{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107116.359","compoundingAnnualReturn":"1.2792","drawdown":"0.015","totalNetProfit":"0.0712","sharpeRatio":"8.8867","probabilisticSharpeRatio":"0.9847","sortinoRatio":"16.3814","alpha":"0.6926","beta":"-0.2256","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"5.0698","trackingError":"0.2537","treynorRatio":"-3.5541","portfolioTurnover":"0.0632","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105540.9385","endEquity":"116174.7155","compoundingAnnualReturn":"2.4952","drawdown":"0.007","totalNetProfit":"0.1008","sharpeRatio":"18.1512","probabilisticSharpeRatio":"1.0000","sortinoRatio":"19.9514","alpha":"1.4264","beta":"-0.2476","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"8.7646","trackingError":"0.2066","treynorRatio":"-6.0682","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118200.4842","endEquity":"108380.5008","compoundingAnnualReturn":"-0.6519","drawdown":"0.116","totalNetProfit":"-0.0831","sharpeRatio":"-3.2339","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-3.9007","alpha":"-0.1710","beta":"-0.4336","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"-4.1869","trackingError":"0.3726","treynorRatio":"1.3633","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110599.4308","endEquity":"105373.0089","compoundingAnnualReturn":"-0.4567","drawdown":"0.078","totalNetProfit":"-0.0473","sharpeRatio":"-2.3334","probabilisticSharpeRatio":"0.0984","sortinoRatio":"-4.0073","alpha":"-0.3662","beta":"0.0061","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"-0.3024","trackingError":"0.3092","treynorRatio":"-60.4076","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105373.0089","endEquity":"101624.2402","compoundingAnnualReturn":"-0.3564","drawdown":"0.063","totalNetProfit":"-0.0356","sharpeRatio":"-4.4889","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-5.0853","alpha":"-0.3907","beta":"-0.0502","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.5573","trackingError":"0.2397","treynorRatio":"7.5334","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0027","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"101634.155","endEquity":"111292.6666","compoundingAnnualReturn":"2.1350","drawdown":"0.012","totalNetProfit":"0.0950","sharpeRatio":"12.2381","probabilisticSharpeRatio":"0.9951","sortinoRatio":"26.4897","alpha":"1.1131","beta":"-0.2921","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"6.4738","trackingError":"0.1798","treynorRatio":"-3.8503","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111276.5875","endEquity":"106253.4735","compoundingAnnualReturn":"-0.4299","drawdown":"0.047","totalNetProfit":"-0.0451","sharpeRatio":"-4.8046","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-7.2022","alpha":"-0.3385","beta":"0.0685","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-1.1846","trackingError":"0.1375","treynorRatio":"-5.1323","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107472.5657","endEquity":"107328.3838","compoundingAnnualReturn":"-0.0162","drawdown":"0.017","totalNetProfit":"-0.0013","sharpeRatio":"1.0895","probabilisticSharpeRatio":"0.5043","sortinoRatio":"1.5763","alpha":"0.0961","beta":"-0.0806","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-3.8912","trackingError":"0.1033","treynorRatio":"-0.7322","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106804.5104","endEquity":"104031.1329","compoundingAnnualReturn":"-0.2819","drawdown":"0.050","totalNetProfit":"-0.0260","sharpeRatio":"-3.0573","probabilisticSharpeRatio":"0.0709","sortinoRatio":"-4.5533","alpha":"-0.1792","beta":"0.2181","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"1.1654","trackingError":"0.1268","treynorRatio":"-1.2397","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"351.61","totalProfit":"645.60","totalLoss":"-293.99","largestProfit":"645.60","largestLoss":"-293.99","averageProfitLoss":"175.805","averageProfit":"645.60","averageLoss":"-293.99","averageTradeDuration":"287.11:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"290.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1960","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-171.005","averageMFE":"376.96","largestMAE":"-319.21","largestMFE":"742.80","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-765.60","profitLossStandardDeviation":"664.3905","profitLossDownsideDeviation":"0","profitFactor":"2.1960","sharpeRatio":"0.2646","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1960","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-201.155","maximumDrawdownDuration":"00:00:00","totalFees":"0.0402"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0028","profitLossRatio":"2.2096","winRate":"0.5","lossRate":"0.5","expectancy":"0.6048","startEquity":"104031.1329","endEquity":"99144.6951","compoundingAnnualReturn":"-0.4426","drawdown":"0.047","totalNetProfit":"-0.0470","sharpeRatio":"-3.4424","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-4.1827","alpha":"-0.3575","beta":"0.0159","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-0.6922","trackingError":"0.2332","treynorRatio":"-22.7238","portfolioTurnover":"0.0006","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-148.23","totalProfit":"0","totalLoss":"-148.23","largestProfit":"0","largestLoss":"-148.23","averageProfitLoss":"-148.23","averageProfit":"0","averageLoss":"-148.23","averageTradeDuration":"329.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"329.00:00:00","medianTradeDuration":"329.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-148.23","averageMFE":"163.90","largestMAE":"-148.23","largestMFE":"163.90","maximumClosedTradeDrawdown":"-148.23","maximumIntraTradeDrawdown":"-312.13","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"312.13","averageEndTradeDrawdown":"-312.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0208"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0015","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99411.3395","endEquity":"96064.8556","compoundingAnnualReturn":"-0.3501","drawdown":"0.062","totalNetProfit":"-0.0337","sharpeRatio":"-3.2996","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-3.8510","alpha":"-0.2671","beta":"0.1747","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"0.4243","trackingError":"0.1694","treynorRatio":"-1.9402","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95601.2743","endEquity":"96876.3565","compoundingAnnualReturn":"0.1749","drawdown":"0.030","totalNetProfit":"0.0133","sharpeRatio":"-0.7700","probabilisticSharpeRatio":"0.2812","sortinoRatio":"-1.0814","alpha":"-0.0695","beta":"0.0703","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.5496","trackingError":"0.2171","treynorRatio":"-0.9349","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":147,"numberOfLosingTrades":143,"totalProfitLoss":"5580.58","totalProfit":"21033.18","totalLoss":"-15452.60","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"19.2434","averageProfit":"143.0829","averageLoss":"-108.0601","averageTradeDuration":"363.19:26:53.7930970","averageWinningTradeDuration":"362.15:40:24.4897928","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3241","winLossRatio":"1.0280","winRate":"0.5069","lossRate":"0.4931","averageMAE":"-92.5267","averageMFE":"128.1154","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"218.4873","profitLossDownsideDeviation":"120.8616","profitFactor":"1.3611","sharpeRatio":"0.0881","sortinoRatio":"0.1592","profitToMaxDrawdownRatio":"1.4925","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-108.8721","maximumDrawdownDuration":"00:00:00","totalFees":"9.2771"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3461","winRate":"0.5052","lossRate":"0.4948","expectancy":"0.1852","startEquity":"96876.3565","endEquity":"107259.9758","compoundingAnnualReturn":"2.4515","drawdown":"0.010","totalNetProfit":"0.1072","sharpeRatio":"14.7831","probabilisticSharpeRatio":"1.0000","sortinoRatio":"47.0292","alpha":"1.4213","beta":"-0.0248","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"4.0552","trackingError":"0.2407","treynorRatio":"-56.8570","portfolioTurnover":"0.0372","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-75.44","totalProfit":"0.85","totalLoss":"-76.29","largestProfit":"0.85","largestLoss":"-76.29","averageProfitLoss":"-37.72","averageProfit":"0.85","averageLoss":"-76.29","averageTradeDuration":"217.12:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"400.00:00:00","medianTradeDuration":"400.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"400.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0111","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-108.62","averageMFE":"12.59","largestMAE":"-197.83","largestMFE":"15.22","maximumClosedTradeDrawdown":"-76.29","maximumIntraTradeDrawdown":"-207.79","profitLossStandardDeviation":"54.5462","profitLossDownsideDeviation":"0","profitFactor":"0.0111","sharpeRatio":"-0.6915","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9889","maximumEndTradeDrawdown":"207.79","averageEndTradeDrawdown":"-50.31","maximumDrawdownDuration":"00:00:00","totalFees":"0.0219"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0007","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"107493.0085","endEquity":"105780.2068","compoundingAnnualReturn":"-0.1923","drawdown":"0.021","totalNetProfit":"-0.0159","sharpeRatio":"-3.0551","probabilisticSharpeRatio":"0.0704","sortinoRatio":"-3.1115","alpha":"-0.1098","beta":"0.0960","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"2.9509","trackingError":"0.1395","treynorRatio":"-1.7207","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105858.0195","endEquity":"105693.6991","compoundingAnnualReturn":"-0.0187","drawdown":"0.014","totalNetProfit":"-0.0016","sharpeRatio":"-0.5062","probabilisticSharpeRatio":"0.3077","sortinoRatio":"-0.6498","alpha":"-0.0574","beta":"-0.0708","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"1.5382","trackingError":"0.2731","treynorRatio":"0.3646","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105693.6991","endEquity":"105219.2852","compoundingAnnualReturn":"-0.0543","drawdown":"0.025","totalNetProfit":"-0.0045","sharpeRatio":"-0.9020","probabilisticSharpeRatio":"0.2607","sortinoRatio":"-0.9654","alpha":"-0.0596","beta":"-0.0005","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-4.1866","trackingError":"0.2682","treynorRatio":"118.9338","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"156.59","totalProfit":"156.59","totalLoss":"0","largestProfit":"144.66","largestLoss":"0","averageProfitLoss":"78.295","averageProfit":"78.295","averageLoss":"0","averageTradeDuration":"330.11:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"512.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.395","averageMFE":"92.15","largestMAE":"-52.91","largestMFE":"165.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-215.32","profitLossStandardDeviation":"93.8543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8342","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"208.44","averageEndTradeDrawdown":"-13.855","maximumDrawdownDuration":"00:00:00","totalFees":"0.0239"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106238.381","endEquity":"108627.105","compoundingAnnualReturn":"0.3053","drawdown":"0.013","totalNetProfit":"0.0225","sharpeRatio":"2.8252","probabilisticSharpeRatio":"0.6916","sortinoRatio":"3.6536","alpha":"0.1716","beta":"-0.0899","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"1.7772","trackingError":"0.1710","treynorRatio":"-2.0293","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-83.61","totalProfit":"0","totalLoss":"-83.61","largestProfit":"0","largestLoss":"-83.61","averageProfitLoss":"-83.61","averageProfit":"0","averageLoss":"-83.61","averageTradeDuration":"170.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-94.14","averageMFE":"127.08","largestMAE":"-94.14","largestMFE":"127.08","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-210.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108916.4936","endEquity":"112911.4267","compoundingAnnualReturn":"0.5736","drawdown":"0.017","totalNetProfit":"0.0367","sharpeRatio":"5.0818","probabilisticSharpeRatio":"0.8582","sortinoRatio":"7.1803","alpha":"0.3303","beta":"0.0936","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"4.3100","trackingError":"0.1222","treynorRatio":"3.3107","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112911.4267","endEquity":"112368.6268","compoundingAnnualReturn":"-0.0569","drawdown":"0.012","totalNetProfit":"-0.0048","sharpeRatio":"-1.4299","probabilisticSharpeRatio":"0.1962","sortinoRatio":"-1.5459","alpha":"-0.0804","beta":"-0.1061","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"0.5730","trackingError":"0.1834","treynorRatio":"0.5905","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111880.5613","endEquity":"112140.3171","compoundingAnnualReturn":"0.0286","drawdown":"0.009","totalNetProfit":"0.0023","sharpeRatio":"-0.9010","probabilisticSharpeRatio":"0.2646","sortinoRatio":"-1.4583","alpha":"-0.0650","beta":"-0.0605","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"3.0368","trackingError":"0.1501","treynorRatio":"0.5829","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112710.7154","endEquity":"108928.1707","compoundingAnnualReturn":"-0.3493","drawdown":"0.038","totalNetProfit":"-0.0336","sharpeRatio":"-5.8114","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-6.6646","alpha":"-0.2414","beta":"0.0825","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"1.0889","trackingError":"0.2353","treynorRatio":"-3.4679","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108928.1707","endEquity":"110961.5423","compoundingAnnualReturn":"0.2477","drawdown":"0.009","totalNetProfit":"0.0187","sharpeRatio":"2.6835","probabilisticSharpeRatio":"0.6774","sortinoRatio":"4.0731","alpha":"0.1566","beta":"-0.1209","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-0.3089","trackingError":"0.1974","treynorRatio":"-1.1015","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111652.9219","endEquity":"111762.2933","compoundingAnnualReturn":"0.0124","drawdown":"0.019","totalNetProfit":"0.0010","sharpeRatio":"1.2765","probabilisticSharpeRatio":"0.5283","sortinoRatio":"1.7703","alpha":"0.0663","beta":"-0.0388","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-4.1262","trackingError":"0.1317","treynorRatio":"-1.1223","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111859.635","endEquity":"115655.1578","compoundingAnnualReturn":"0.5008","drawdown":"0.014","totalNetProfit":"0.0339","sharpeRatio":"5.7535","probabilisticSharpeRatio":"0.8968","sortinoRatio":"5.0497","alpha":"0.3020","beta":"0.0783","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"1.0890","trackingError":"0.1280","treynorRatio":"4.0308","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":155,"numberOfWinningTrades":101,"numberOfLosingTrades":54,"totalProfitLoss":"2981.59","totalProfit":"8684.01","totalLoss":"-5702.42","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.2361","averageProfit":"85.9803","averageLoss":"-105.6004","averageTradeDuration":"624.00:18:34.8387074","averageWinningTradeDuration":"607.02:51:05.3465329","averageLosingTradeDuration":"655.14:39:59.9999993","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8142","winLossRatio":"1.8704","winRate":"0.6516","lossRate":"0.3484","averageMAE":"-77.6514","averageMFE":"183.7239","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.0782","profitLossDownsideDeviation":"105.3988","profitFactor":"1.5229","sharpeRatio":"0.1435","sortinoRatio":"0.1825","profitToMaxDrawdownRatio":"2.2597","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-164.4879","maximumDrawdownDuration":"00:00:00","totalFees":"3.3959"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0007","profitLossRatio":"1.1038","winRate":"0.7174","lossRate":"0.2826","expectancy":"0.5093","startEquity":"116285.6413","endEquity":"118919.8318","compoundingAnnualReturn":"0.3133","drawdown":"0.011","totalNetProfit":"0.0227","sharpeRatio":"3.7816","probabilisticSharpeRatio":"0.8050","sortinoRatio":"7.4257","alpha":"0.1798","beta":"-0.0591","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"2.8765","trackingError":"0.1502","treynorRatio":"-3.2809","portfolioTurnover":"0.0249","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118525.5583","endEquity":"116597.5037","compoundingAnnualReturn":"-0.1989","drawdown":"0.023","totalNetProfit":"-0.0163","sharpeRatio":"-4.2031","probabilisticSharpeRatio":"0.0154","sortinoRatio":"-4.2792","alpha":"-0.2079","beta":"-0.1665","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-0.4867","trackingError":"0.1933","treynorRatio":"1.1511","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117073.0748","endEquity":"121692.7222","compoundingAnnualReturn":"0.6014","drawdown":"0.008","totalNetProfit":"0.0395","sharpeRatio":"7.1508","probabilisticSharpeRatio":"0.9449","sortinoRatio":"8.6032","alpha":"0.3925","beta":"-0.2238","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"1.7167","trackingError":"0.1486","treynorRatio":"-1.6418","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121692.7222","endEquity":"126493.1248","compoundingAnnualReturn":"0.6285","drawdown":"0.005","totalNetProfit":"0.0394","sharpeRatio":"9.1660","probabilisticSharpeRatio":"0.9949","sortinoRatio":"25.0340","alpha":"0.3235","beta":"-0.0421","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"5.7942","trackingError":"0.1443","treynorRatio":"-8.1802","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126196.7973","endEquity":"124818.6614","compoundingAnnualReturn":"-0.1251","drawdown":"0.016","totalNetProfit":"-0.0109","sharpeRatio":"-2.6003","probabilisticSharpeRatio":"0.0932","sortinoRatio":"-2.7529","alpha":"-0.1165","beta":"-0.0591","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"0.2292","trackingError":"0.2010","treynorRatio":"1.8158","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124831.7571","endEquity":"125421.0658","compoundingAnnualReturn":"0.0611","drawdown":"0.010","totalNetProfit":"0.0047","sharpeRatio":"0.4803","probabilisticSharpeRatio":"0.4290","sortinoRatio":"1.2067","alpha":"-0.0291","beta":"-0.1021","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"2.4775","trackingError":"0.2103","treynorRatio":"-0.2140","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125421.0658","endEquity":"122571.443","compoundingAnnualReturn":"-0.2407","drawdown":"0.028","totalNetProfit":"-0.0227","sharpeRatio":"-1.6640","probabilisticSharpeRatio":"0.1697","sortinoRatio":"-2.1629","alpha":"-0.2203","beta":"-0.1449","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.6355","trackingError":"0.4301","treynorRatio":"1.0898","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120836.0754","endEquity":"120584.1749","compoundingAnnualReturn":"-0.0251","drawdown":"0.027","totalNetProfit":"-0.0021","sharpeRatio":"-1.9369","probabilisticSharpeRatio":"0.1428","sortinoRatio":"-2.2197","alpha":"-0.0839","beta":"-0.1081","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.7674","trackingError":"0.3140","treynorRatio":"1.2016","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"900.09","totalProfit":"900.09","totalLoss":"0","largestProfit":"900.09","largestLoss":"0","averageProfitLoss":"900.09","averageProfit":"900.09","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-246.77","averageMFE":"900.09","largestMAE":"-246.77","largestMFE":"900.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0864"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120584.1749","endEquity":"122641.6339","compoundingAnnualReturn":"0.2332","drawdown":"0.010","totalNetProfit":"0.0171","sharpeRatio":"2.2717","probabilisticSharpeRatio":"0.6433","sortinoRatio":"4.9163","alpha":"0.0539","beta":"-0.1487","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"2.5205","trackingError":"0.2984","treynorRatio":"-0.9701","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123141.2215","endEquity":"122783.9432","compoundingAnnualReturn":"-0.0347","drawdown":"0.030","totalNetProfit":"-0.0029","sharpeRatio":"0.8152","probabilisticSharpeRatio":"0.4698","sortinoRatio":"1.3437","alpha":"0.1561","beta":"-0.1610","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-1.5687","trackingError":"0.3453","treynorRatio":"-0.3685","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123317.5921","endEquity":"125772.4797","compoundingAnnualReturn":"0.2816","drawdown":"0.006","totalNetProfit":"0.0199","sharpeRatio":"4.0059","probabilisticSharpeRatio":"0.8136","sortinoRatio":"5.3836","alpha":"0.1992","beta":"-0.0725","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.1895","trackingError":"0.2107","treynorRatio":"-2.3288","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125772.4797","endEquity":"127289.2719","compoundingAnnualReturn":"0.1570","drawdown":"0.006","totalNetProfit":"0.0121","sharpeRatio":"2.2608","probabilisticSharpeRatio":"0.6467","sortinoRatio":"3.2297","alpha":"0.0374","beta":"-0.1185","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"2.9642","trackingError":"0.1740","treynorRatio":"-0.7434","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":200,"numberOfWinningTrades":139,"numberOfLosingTrades":61,"totalProfitLoss":"11598.46","totalProfit":"17117.32","totalLoss":"-5518.86","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"57.9923","averageProfit":"123.1462","averageLoss":"-90.4731","averageTradeDuration":"821.06:43:11.9999978","averageWinningTradeDuration":"808.18:59:34.1007177","averageLosingTradeDuration":"849.17:42:17.7049175","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3611","winLossRatio":"2.2787","winRate":"0.695","lossRate":"0.305","averageMAE":"-194.7795","averageMFE":"197.6362","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"148.5831","profitLossDownsideDeviation":"113.2495","profitFactor":"3.1016","sharpeRatio":"0.3903","sortinoRatio":"0.5121","profitToMaxDrawdownRatio":"10.5681","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.6439","maximumDrawdownDuration":"00:00:00","totalFees":"2.9597"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.5040","winRate":"0.6993","lossRate":"0.3007","expectancy":"0.7512","startEquity":"127617.0609","endEquity":"129713.7483","compoundingAnnualReturn":"0.2193","drawdown":"0.019","totalNetProfit":"0.0164","sharpeRatio":"1.8116","probabilisticSharpeRatio":"0.5870","sortinoRatio":"2.2919","alpha":"0.0545","beta":"-0.2651","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"1.5557","trackingError":"0.2746","treynorRatio":"-0.5001","portfolioTurnover":"0.0249","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129202.4436","endEquity":"129109.9241","compoundingAnnualReturn":"-0.0096","drawdown":"0.011","totalNetProfit":"-0.0007","sharpeRatio":"-0.5141","probabilisticSharpeRatio":"0.3167","sortinoRatio":"-0.7897","alpha":"-0.0634","beta":"-0.1911","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"0.7850","trackingError":"0.2002","treynorRatio":"0.1465","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128809.5659","endEquity":"128524.0771","compoundingAnnualReturn":"-0.0262","drawdown":"0.025","totalNetProfit":"-0.0022","sharpeRatio":"-0.5518","probabilisticSharpeRatio":"0.3016","sortinoRatio":"-0.6310","alpha":"0.0388","beta":"-0.2847","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-1.0683","trackingError":"0.2933","treynorRatio":"0.1377","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129682.6136","endEquity":"131708.7233","compoundingAnnualReturn":"0.2158","drawdown":"0.008","totalNetProfit":"0.0156","sharpeRatio":"2.5454","probabilisticSharpeRatio":"0.6778","sortinoRatio":"5.0387","alpha":"0.3181","beta":"-0.1962","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-3.4371","trackingError":"0.2033","treynorRatio":"-0.7712","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132309.009","endEquity":"140116.5672","compoundingAnnualReturn":"1.0089","drawdown":"0.004","totalNetProfit":"0.0590","sharpeRatio":"11.3368","probabilisticSharpeRatio":"0.9998","sortinoRatio":"29.6768","alpha":"0.6532","beta":"-0.1008","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"0.0962","trackingError":"0.1648","treynorRatio":"-5.9026","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140116.5672","endEquity":"144113.3118","compoundingAnnualReturn":"0.4247","drawdown":"0.015","totalNetProfit":"0.0285","sharpeRatio":"3.8911","probabilisticSharpeRatio":"0.7999","sortinoRatio":"8.1953","alpha":"0.2628","beta":"0.0536","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"1.0568","trackingError":"0.1468","treynorRatio":"5.0117","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144081.4114","endEquity":"151003.2654","compoundingAnnualReturn":"0.7699","drawdown":"0.028","totalNetProfit":"0.0480","sharpeRatio":"4.3001","probabilisticSharpeRatio":"0.7708","sortinoRatio":"4.2574","alpha":"0.4490","beta":"0.3147","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"3.1801","trackingError":"0.1330","treynorRatio":"1.4650","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151564.4103","endEquity":"156384.3456","compoundingAnnualReturn":"0.4636","drawdown":"0.035","totalNetProfit":"0.0318","sharpeRatio":"3.2290","probabilisticSharpeRatio":"0.7063","sortinoRatio":"3.2138","alpha":"0.3265","beta":"-0.0173","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"0.2592","trackingError":"0.1374","treynorRatio":"-18.5848","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"156384.3456","endEquity":"160268.1864","compoundingAnnualReturn":"0.3617","drawdown":"0.041","totalNetProfit":"0.0248","sharpeRatio":"2.0845","probabilisticSharpeRatio":"0.5991","sortinoRatio":"1.7778","alpha":"0.2457","beta":"0.4409","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"2.1499","trackingError":"0.1208","treynorRatio":"0.5324","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159931.7214","endEquity":"168316.4395","compoundingAnnualReturn":"0.8605","drawdown":"0.026","totalNetProfit":"0.0524","sharpeRatio":"6.0981","probabilisticSharpeRatio":"0.8874","sortinoRatio":"9.4398","alpha":"0.3566","beta":"0.7447","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"4.0856","trackingError":"0.0697","treynorRatio":"0.7597","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167444.0792","endEquity":"170736.0998","compoundingAnnualReturn":"0.2777","drawdown":"0.028","totalNetProfit":"0.0197","sharpeRatio":"1.9030","probabilisticSharpeRatio":"0.5919","sortinoRatio":"2.1799","alpha":"0.1290","beta":"0.5879","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"1.1404","trackingError":"0.0839","treynorRatio":"0.3002","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170736.0998","endEquity":"167219.8307","compoundingAnnualReturn":"-0.2207","drawdown":"0.051","totalNetProfit":"-0.0206","sharpeRatio":"-1.9237","probabilisticSharpeRatio":"0.1509","sortinoRatio":"-2.4509","alpha":"-0.4837","beta":"0.7590","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-6.5198","trackingError":"0.0879","treynorRatio":"-0.2662","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":434,"numberOfWinningTrades":245,"numberOfLosingTrades":189,"totalProfitLoss":"26469.54","totalProfit":"41154.99","totalLoss":"-14685.45","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.9897","averageProfit":"167.9796","averageLoss":"-77.7008","averageTradeDuration":"1127.19:21:17.4193494","averageWinningTradeDuration":"1114.09:06:36.7346910","averageLosingTradeDuration":"1145.05:04:45.7142834","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1619","winLossRatio":"1.2963","winRate":"0.5645","lossRate":"0.4355","averageMAE":"-85.4012","averageMFE":"347.3844","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"276.3769","profitLossDownsideDeviation":"91.6308","profitFactor":"2.8024","sharpeRatio":"0.2207","sortinoRatio":"0.6656","profitToMaxDrawdownRatio":"19.1400","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.3947","maximumDrawdownDuration":"00:00:00","totalFees":"8.8922"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.4044","winRate":"0.5287","lossRate":"0.4713","expectancy":"1.8575","startEquity":"166477.1513","endEquity":"174077.0252","compoundingAnnualReturn":"0.7214","drawdown":"0.010","totalNetProfit":"0.0457","sharpeRatio":"6.8293","probabilisticSharpeRatio":"0.9524","sortinoRatio":"10.1301","alpha":"0.4666","beta":"-0.0533","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"2.4105","trackingError":"0.1156","treynorRatio":"-8.5736","portfolioTurnover":"0.0274","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174077.0252","endEquity":"174198.5273","compoundingAnnualReturn":"0.0091","drawdown":"0.014","totalNetProfit":"0.0007","sharpeRatio":"-0.2302","probabilisticSharpeRatio":"0.3459","sortinoRatio":"-0.2872","alpha":"-0.0536","beta":"0.3284","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-2.0242","trackingError":"0.0684","treynorRatio":"-0.0369","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174198.5273","endEquity":"175569.303","compoundingAnnualReturn":"0.1001","drawdown":"0.013","totalNetProfit":"0.0079","sharpeRatio":"0.6674","probabilisticSharpeRatio":"0.4529","sortinoRatio":"0.7414","alpha":"0.0533","beta":"0.1239","annualStandardDeviation":"0.0430","annualVariance":"0.0019","informationRatio":"1.9190","trackingError":"0.1185","treynorRatio":"0.2318","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175489.4091","endEquity":"171050.7175","compoundingAnnualReturn":"-0.2760","drawdown":"0.035","totalNetProfit":"-0.0253","sharpeRatio":"-3.6298","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-6.4265","alpha":"-0.2304","beta":"0.0110","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-0.7669","trackingError":"0.1213","treynorRatio":"-21.0532","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169586.1636","endEquity":"171827.9786","compoundingAnnualReturn":"0.1733","drawdown":"0.013","totalNetProfit":"0.0132","sharpeRatio":"1.9950","probabilisticSharpeRatio":"0.6108","sortinoRatio":"2.3370","alpha":"0.0842","beta":"0.1571","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-0.1400","trackingError":"0.0943","treynorRatio":"0.6513","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171827.9786","endEquity":"173639.7875","compoundingAnnualReturn":"0.1388","drawdown":"0.016","totalNetProfit":"0.0105","sharpeRatio":"0.8933","probabilisticSharpeRatio":"0.4810","sortinoRatio":"1.6928","alpha":"0.0220","beta":"0.1060","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.1330","trackingError":"0.0835","treynorRatio":"0.3378","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173346.593","endEquity":"168688.2636","compoundingAnnualReturn":"-0.2821","drawdown":"0.036","totalNetProfit":"-0.0269","sharpeRatio":"-4.7181","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-9.5919","alpha":"-0.1770","beta":"0.3665","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-0.7796","trackingError":"0.0657","treynorRatio":"-0.6816","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"77.63","totalProfit":"393.88","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"15.5260","averageProfit":"98.4700","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-158.1320","averageMFE":"350.1020","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"229.8019","profitLossDownsideDeviation":"0","profitFactor":"1.2455","sharpeRatio":"0.0676","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2455","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0693"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2616","winRate":"0.5","lossRate":"0.5","expectancy":"0.1308","startEquity":"168688.2636","endEquity":"166472.0263","compoundingAnnualReturn":"-0.1486","drawdown":"0.031","totalNetProfit":"-0.0131","sharpeRatio":"-2.8461","probabilisticSharpeRatio":"0.0972","sortinoRatio":"-4.2437","alpha":"-0.1291","beta":"0.1123","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.9704","trackingError":"0.1100","treynorRatio":"-1.1741","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166243.8152","endEquity":"169516.6795","compoundingAnnualReturn":"0.2781","drawdown":"0.003","totalNetProfit":"0.0197","sharpeRatio":"3.9758","probabilisticSharpeRatio":"0.8401","sortinoRatio":"8.5023","alpha":"0.1567","beta":"-0.0619","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"1.0719","trackingError":"0.0942","treynorRatio":"-2.4764","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169708.0795","endEquity":"170709.4722","compoundingAnnualReturn":"0.0742","drawdown":"0.009","totalNetProfit":"0.0059","sharpeRatio":"-0.2336","probabilisticSharpeRatio":"0.3410","sortinoRatio":"-0.3804","alpha":"-0.0085","beta":"0.0238","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"0.2217","trackingError":"0.1008","treynorRatio":"-0.3873","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"641.10","totalProfit":"641.10","totalLoss":"0","largestProfit":"641.10","largestLoss":"0","averageProfitLoss":"641.10","averageProfit":"641.10","averageLoss":"0","averageTradeDuration":"1775.00:00:00","averageWinningTradeDuration":"1775.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1775.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.87","averageMFE":"641.10","largestMAE":"-6.87","largestMFE":"641.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-647.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"169.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170709.4722","endEquity":"174503.5579","compoundingAnnualReturn":"0.3187","drawdown":"0.008","totalNetProfit":"0.0222","sharpeRatio":"4.7253","probabilisticSharpeRatio":"0.8482","sortinoRatio":"5.3750","alpha":"0.2887","beta":"-0.1965","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-2.3121","trackingError":"0.1074","treynorRatio":"-1.0205","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"95.59","totalProfit":"140.60","totalLoss":"-45.01","largestProfit":"119.21","largestLoss":"-45.01","averageProfitLoss":"31.8633","averageProfit":"70.30","averageLoss":"-45.01","averageTradeDuration":"1192.16:00:00","averageWinningTradeDuration":"1436.00:00:00","averageLosingTradeDuration":"706.00:00:00","medianTradeDuration":"1071.00:00:00","medianWinningTradeDuration":"1801.00:00:00","medianLosingTradeDuration":"706.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5619","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-92.9733","averageMFE":"114.54","largestMAE":"-199.22","largestMFE":"221.34","maximumClosedTradeDrawdown":"-45.01","maximumIntraTradeDrawdown":"-279.96","profitLossStandardDeviation":"82.6094","profitLossDownsideDeviation":"0","profitFactor":"3.1238","sharpeRatio":"0.3857","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.1238","maximumEndTradeDrawdown":"115.85","averageEndTradeDrawdown":"-82.6767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174307.0861","endEquity":"173302.5316","compoundingAnnualReturn":"-0.0679","drawdown":"0.009","totalNetProfit":"-0.0058","sharpeRatio":"-1.5168","probabilisticSharpeRatio":"0.1894","sortinoRatio":"-1.9133","alpha":"-0.0816","beta":"0.1503","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-3.1553","trackingError":"0.0674","treynorRatio":"-0.3892","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":450,"numberOfWinningTrades":219,"numberOfLosingTrades":231,"totalProfitLoss":"15920.16","totalProfit":"31627.47","totalLoss":"-15707.31","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"35.3781","averageProfit":"144.4177","averageLoss":"-67.9970","averageTradeDuration":"1329.18:30:23.9999941","averageWinningTradeDuration":"1320.07:07:23.8356140","averageLosingTradeDuration":"1338.18:04:40.5194776","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1239","winLossRatio":"0.9481","winRate":"0.4867","lossRate":"0.5133","averageMAE":"-60.6288","averageMFE":"126.3275","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2414.47","profitLossStandardDeviation":"199.7289","profitLossDownsideDeviation":"74.3000","profitFactor":"2.0136","sharpeRatio":"0.1771","sortinoRatio":"0.4762","profitToMaxDrawdownRatio":"13.0758","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-90.9494","maximumDrawdownDuration":"00:00:00","totalFees":"7.4520"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2519","winRate":"0.4715","lossRate":"0.5285","expectancy":"0.5331","startEquity":"173681.6291","endEquity":"171484.5323","compoundingAnnualReturn":"-0.1415","drawdown":"0.021","totalNetProfit":"-0.0127","sharpeRatio":"-4.1929","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-5.2062","alpha":"-0.1091","beta":"0.0993","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"1.8130","trackingError":"0.0781","treynorRatio":"-1.3769","portfolioTurnover":"0.0268","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171732.9087","endEquity":"169557.018","compoundingAnnualReturn":"-0.1583","drawdown":"0.018","totalNetProfit":"-0.0127","sharpeRatio":"-4.4655","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-4.7198","alpha":"-0.1281","beta":"-0.0634","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-3.4695","trackingError":"0.0951","treynorRatio":"2.2118","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"99.14","totalProfit":"111.38","totalLoss":"-12.24","largestProfit":"111.38","largestLoss":"-12.24","averageProfitLoss":"49.57","averageProfit":"111.38","averageLoss":"-12.24","averageTradeDuration":"425.00:00:00","averageWinningTradeDuration":"791.00:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"791.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.0997","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-80.565","averageMFE":"646.145","largestMAE":"-157.51","largestMFE":"653.70","maximumClosedTradeDrawdown":"-12.24","maximumIntraTradeDrawdown":"-811.21","profitLossStandardDeviation":"87.4125","profitLossDownsideDeviation":"0","profitFactor":"9.0997","sharpeRatio":"0.5671","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.0997","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-596.575","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169940.4142","endEquity":"167552.5903","compoundingAnnualReturn":"-0.1582","drawdown":"0.017","totalNetProfit":"-0.0141","sharpeRatio":"-4.1125","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-6.5204","alpha":"-0.2358","beta":"-0.3005","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"0.3422","trackingError":"0.1148","treynorRatio":"0.5732","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"178.84","totalProfit":"178.84","totalLoss":"0","largestProfit":"102.90","largestLoss":"0","averageProfitLoss":"59.6133","averageProfit":"59.6133","averageLoss":"0","averageTradeDuration":"1196.23:00:00","averageWinningTradeDuration":"1196.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1196.23:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.430","averageMFE":"169.12","largestMAE":"-49.40","largestMFE":"271.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-308.70","profitLossStandardDeviation":"43.1210","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3825","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"288.12","averageEndTradeDrawdown":"-109.5067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0110"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167558.7663","endEquity":"165121.5943","compoundingAnnualReturn":"-0.1686","drawdown":"0.017","totalNetProfit":"-0.0145","sharpeRatio":"-4.6433","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-6.0611","alpha":"-0.2046","beta":"-0.1525","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-0.2777","trackingError":"0.1499","treynorRatio":"1.2005","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165121.5943","endEquity":"165727.8734","compoundingAnnualReturn":"0.0456","drawdown":"0.004","totalNetProfit":"0.0037","sharpeRatio":"-0.2820","probabilisticSharpeRatio":"0.3329","sortinoRatio":"-0.4409","alpha":"0.0455","beta":"-0.1477","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"-3.6956","trackingError":"0.0983","treynorRatio":"0.0481","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"447.14","totalProfit":"447.14","totalLoss":"0","largestProfit":"447.14","largestLoss":"0","averageProfitLoss":"447.14","averageProfit":"447.14","averageLoss":"0","averageTradeDuration":"894.23:00:00","averageWinningTradeDuration":"894.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"894.23:00:00","medianWinningTradeDuration":"894.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-98.47","averageMFE":"6200.30","largestMAE":"-98.47","largestMFE":"6200.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.08","averageEndTradeDrawdown":"-5753.16","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166252.8354","endEquity":"168128.5685","compoundingAnnualReturn":"0.1517","drawdown":"0.009","totalNetProfit":"0.0113","sharpeRatio":"1.7866","probabilisticSharpeRatio":"0.5816","sortinoRatio":"2.1444","alpha":"0.0559","beta":"-0.0485","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"1.4307","trackingError":"0.0733","treynorRatio":"-1.1993","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"787.00","totalProfit":"787.00","totalLoss":"0","largestProfit":"787.00","largestLoss":"0","averageProfitLoss":"787.00","averageProfit":"787.00","averageLoss":"0","averageTradeDuration":"938.23:00:00","averageWinningTradeDuration":"938.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-78.60","averageMFE":"1337.20","largestMAE":"-78.60","largestMFE":"1337.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1415.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"121.80","averageEndTradeDrawdown":"-550.20","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169071.2016","endEquity":"170049.9279","compoundingAnnualReturn":"0.0728","drawdown":"0.006","totalNetProfit":"0.0058","sharpeRatio":"0.3963","probabilisticSharpeRatio":"0.4140","sortinoRatio":"0.5175","alpha":"0.0235","beta":"-0.0281","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-3.3343","trackingError":"0.0848","treynorRatio":"-0.5384","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"502.23","totalProfit":"945.73","totalLoss":"-443.50","largestProfit":"386.00","largestLoss":"-421.99","averageProfitLoss":"71.7471","averageProfit":"189.1460","averageLoss":"-221.75","averageTradeDuration":"1368.23:00:00","averageWinningTradeDuration":"1462.08:36:00","averageLosingTradeDuration":"1135.11:00:00","medianTradeDuration":"1315.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8530","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-220.3414","averageMFE":"160.1614","largestMAE":"-1305.40","largestMFE":"386.00","maximumClosedTradeDrawdown":"-443.50","maximumIntraTradeDrawdown":"-1464.05","profitLossStandardDeviation":"258.2127","profitLossDownsideDeviation":"283.1821","profitFactor":"2.1324","sharpeRatio":"0.2779","sortinoRatio":"0.2534","profitToMaxDrawdownRatio":"1.1324","maximumEndTradeDrawdown":"609.90","averageEndTradeDrawdown":"-88.4143","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0014","profitLossRatio":"1.9885","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9923","startEquity":"170049.9279","endEquity":"166875.366","compoundingAnnualReturn":"-0.2021","drawdown":"0.029","totalNetProfit":"-0.0187","sharpeRatio":"-5.5205","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-6.3178","alpha":"-0.2630","beta":"-0.2157","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.2416","trackingError":"0.0984","treynorRatio":"1.0228","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"706.51","totalProfit":"1121.35","totalLoss":"-414.84","largestProfit":"554.19","largestLoss":"-330.00","averageProfitLoss":"117.7517","averageProfit":"280.3375","averageLoss":"-207.42","averageTradeDuration":"1530.19:00:00","averageWinningTradeDuration":"1344.11:00:00","averageLosingTradeDuration":"1903.11:00:00","medianTradeDuration":"1720.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"2085.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3515","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-121.6967","averageMFE":"277.2917","largestMAE":"-409.20","largestMFE":"615.38","maximumClosedTradeDrawdown":"-414.84","maximumIntraTradeDrawdown":"-688.82","profitLossStandardDeviation":"345.0869","profitLossDownsideDeviation":"173.3543","profitFactor":"2.7031","sharpeRatio":"0.3412","sortinoRatio":"0.6793","profitToMaxDrawdownRatio":"1.7031","maximumEndTradeDrawdown":"522.87","averageEndTradeDrawdown":"-159.5400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0534"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2678","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5119","startEquity":"167393.3899","endEquity":"165360.7547","compoundingAnnualReturn":"-0.1425","drawdown":"0.012","totalNetProfit":"-0.0121","sharpeRatio":"-5.2180","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-5.9772","alpha":"-0.1437","beta":"-0.0770","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-1.8078","trackingError":"0.0897","treynorRatio":"1.8841","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"505.08","totalProfit":"505.08","totalLoss":"0","largestProfit":"505.08","largestLoss":"0","averageProfitLoss":"505.08","averageProfit":"505.08","averageLoss":"0","averageTradeDuration":"1366.23:00:00","averageWinningTradeDuration":"1366.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1366.23:00:00","medianWinningTradeDuration":"1366.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.88","averageMFE":"2264.56","largestMAE":"-56.88","largestMFE":"2264.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"195.48","averageEndTradeDrawdown":"-1759.48","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165408.4985","endEquity":"163888.6796","compoundingAnnualReturn":"-0.1047","drawdown":"0.014","totalNetProfit":"-0.0092","sharpeRatio":"-2.7712","probabilisticSharpeRatio":"0.0984","sortinoRatio":"-4.6710","alpha":"-0.1616","beta":"-0.1650","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"0.6946","trackingError":"0.1529","treynorRatio":"0.7494","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"165.74","totalProfit":"179.92","totalLoss":"-14.18","largestProfit":"132.91","largestLoss":"-14.18","averageProfitLoss":"41.4350","averageProfit":"59.9733","averageLoss":"-14.18","averageTradeDuration":"1416.00:00:00","averageWinningTradeDuration":"1659.08:00:00","averageLosingTradeDuration":"686.00:00:00","medianTradeDuration":"1781.00:00:00","medianWinningTradeDuration":"1781.00:00:00","medianLosingTradeDuration":"686.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2294","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-410.3525","averageMFE":"107.5275","largestMAE":"-651.65","largestMFE":"157.70","maximumClosedTradeDrawdown":"-14.18","maximumIntraTradeDrawdown":"-776.82","profitLossStandardDeviation":"63.5516","profitLossDownsideDeviation":"0","profitFactor":"12.6883","sharpeRatio":"0.6520","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.6883","maximumEndTradeDrawdown":"170.14","averageEndTradeDrawdown":"-66.0925","maximumDrawdownDuration":"00:00:00","totalFees":"0.0320"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164349.4193","endEquity":"161678.552","compoundingAnnualReturn":"-0.1863","drawdown":"0.017","totalNetProfit":"-0.0163","sharpeRatio":"-6.5086","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-6.4600","alpha":"-0.2234","beta":"0.0865","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-10.5753","trackingError":"0.0628","treynorRatio":"-2.1013","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1370.92","totalProfit":"1370.92","totalLoss":"0","largestProfit":"764.16","largestLoss":"0","averageProfitLoss":"685.46","averageProfit":"685.46","averageLoss":"0","averageTradeDuration":"1456.00:00:00","averageWinningTradeDuration":"1456.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1821.00:00:00","medianWinningTradeDuration":"1821.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-60.395","averageMFE":"685.46","largestMAE":"-64.79","largestMFE":"764.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-820.16","profitLossStandardDeviation":"111.2986","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.1587","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"395.52","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162871.2855","endEquity":"162147.5596","compoundingAnnualReturn":"-0.0527","drawdown":"0.017","totalNetProfit":"-0.0044","sharpeRatio":"-2.8527","probabilisticSharpeRatio":"0.0855","sortinoRatio":"-3.3863","alpha":"-0.1107","beta":"-0.1891","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"1.2107","trackingError":"0.0666","treynorRatio":"0.4245","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":486,"numberOfWinningTrades":225,"numberOfLosingTrades":261,"totalProfitLoss":"-2906.65","totalProfit":"21210.50","totalLoss":"-24117.15","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"-5.9808","averageProfit":"94.2689","averageLoss":"-92.4029","averageTradeDuration":"1604.13:05:11.1111074","averageWinningTradeDuration":"1622.12:28:47.9999984","averageLosingTradeDuration":"1589.01:11:43.4482733","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.0202","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-78.0023","averageMFE":"132.6463","largestMAE":"-1033.23","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"149.7008","profitLossDownsideDeviation":"110.0704","profitFactor":"0.8795","sharpeRatio":"-0.0400","sortinoRatio":"-0.0543","profitToMaxDrawdownRatio":"-0.5287","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-138.6270","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.2169"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1347","winRate":"0.4296","lossRate":"0.5704","expectancy":"-0.0829","startEquity":"162147.5596","endEquity":"164854.0821","compoundingAnnualReturn":"0.2231","drawdown":"0.007","totalNetProfit":"0.0167","sharpeRatio":"2.5601","probabilisticSharpeRatio":"0.6591","sortinoRatio":"2.7063","alpha":"0.1772","beta":"-0.2774","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-1.3645","trackingError":"0.1202","treynorRatio":"-0.3718","portfolioTurnover":"0.0248","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"371.44","totalProfit":"371.44","totalLoss":"0","largestProfit":"371.44","largestLoss":"0","averageProfitLoss":"371.44","averageProfit":"371.44","averageLoss":"0","averageTradeDuration":"1149.00:00:00","averageWinningTradeDuration":"1149.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1149.00:00:00","medianWinningTradeDuration":"1149.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.00","averageMFE":"965.89","largestMAE":"-13.00","largestMFE":"965.89","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-978.89","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"142.24","averageEndTradeDrawdown":"-594.45","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165137.018","endEquity":"163037.7168","compoundingAnnualReturn":"-0.1588","drawdown":"0.023","totalNetProfit":"-0.0127","sharpeRatio":"-6.1848","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-6.1525","alpha":"-0.1930","beta":"-0.0790","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-3.1592","trackingError":"0.0828","treynorRatio":"2.5056","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"593.23","totalProfit":"593.23","totalLoss":"0","largestProfit":"475.56","largestLoss":"0","averageProfitLoss":"148.3075","averageProfit":"148.3075","averageLoss":"0","averageTradeDuration":"1799.06:00:00","averageWinningTradeDuration":"1799.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2248.00:00:00","medianWinningTradeDuration":"2248.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-77.8175","averageMFE":"343.2875","largestMAE":"-151.60","largestMFE":"486.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-561.00","profitLossStandardDeviation":"220.9637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6712","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.50","averageEndTradeDrawdown":"-194.9800","maximumDrawdownDuration":"00:00:00","totalFees":"0.0199"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163392.9579","endEquity":"165283.4882","compoundingAnnualReturn":"0.1502","drawdown":"0.010","totalNetProfit":"0.0116","sharpeRatio":"1.1774","probabilisticSharpeRatio":"0.5068","sortinoRatio":"1.4546","alpha":"0.0396","beta":"-0.0356","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"0.2312","trackingError":"0.0745","treynorRatio":"-1.0898","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-269.46","totalProfit":"375.60","totalLoss":"-645.06","largestProfit":"312.73","largestLoss":"-445.63","averageProfitLoss":"-67.3650","averageProfit":"187.80","averageLoss":"-322.53","averageTradeDuration":"1368.11:30:00","averageWinningTradeDuration":"1370.11:00:00","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1549.00:00:00","medianWinningTradeDuration":"1917.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5823","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-195.7150","averageMFE":"110.53","largestMAE":"-452.41","largestMFE":"312.73","maximumClosedTradeDrawdown":"-645.06","maximumIntraTradeDrawdown":"-735.42","profitLossStandardDeviation":"327.5968","profitLossDownsideDeviation":"174.0897","profitFactor":"0.5823","sharpeRatio":"-0.2056","sortinoRatio":"-0.3870","profitToMaxDrawdownRatio":"-0.4177","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-177.8950","maximumDrawdownDuration":"00:00:00","totalFees":"0.0085"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0020","profitLossRatio":"1.2589","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2470","startEquity":"166377.7021","endEquity":"165061.5491","compoundingAnnualReturn":"-0.0953","drawdown":"0.010","totalNetProfit":"-0.0079","sharpeRatio":"-2.9732","probabilisticSharpeRatio":"0.0934","sortinoRatio":"-4.3666","alpha":"-0.1110","beta":"-0.2216","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-1.9559","trackingError":"0.0981","treynorRatio":"0.5670","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"498.14","totalProfit":"498.14","totalLoss":"0","largestProfit":"341.81","largestLoss":"0","averageProfitLoss":"249.07","averageProfit":"249.07","averageLoss":"0","averageTradeDuration":"2131.11:00:00","averageWinningTradeDuration":"2131.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2313.23:00:00","medianWinningTradeDuration":"2313.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.08","averageMFE":"249.07","largestMAE":"-35.00","largestMFE":"341.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376.81","profitLossStandardDeviation":"131.1542","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8991","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"88.83","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0023"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165061.5491","endEquity":"162315.3791","compoundingAnnualReturn":"-0.1846","drawdown":"0.020","totalNetProfit":"-0.0166","sharpeRatio":"-5.8551","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-7.2115","alpha":"-0.2645","beta":"-0.1494","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"0.6790","trackingError":"0.1289","treynorRatio":"1.4648","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"478.69","totalProfit":"478.69","totalLoss":"0","largestProfit":"277.26","largestLoss":"0","averageProfitLoss":"159.5633","averageProfit":"159.5633","averageLoss":"0","averageTradeDuration":"1865.07:00:00","averageWinningTradeDuration":"1865.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1986.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.5867","averageMFE":"159.5633","largestMAE":"-42.01","largestMFE":"277.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-296.43","profitLossStandardDeviation":"129.3242","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2338","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"132.91","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0082"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162134.9615","endEquity":"159214.9286","compoundingAnnualReturn":"-0.2045","drawdown":"0.022","totalNetProfit":"-0.0180","sharpeRatio":"-7.5193","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.3091","alpha":"-0.2351","beta":"0.0215","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.8659","trackingError":"0.1341","treynorRatio":"-11.0340","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159472.5172","endEquity":"156419.0937","compoundingAnnualReturn":"-0.2068","drawdown":"0.019","totalNetProfit":"-0.0191","sharpeRatio":"-9.0634","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-10.4171","alpha":"-0.2170","beta":"0.0202","annualStandardDeviation":"0.0239","annualVariance":"0.0006","informationRatio":"-1.9377","trackingError":"0.1135","treynorRatio":"-10.7244","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-287.30","totalProfit":"0","totalLoss":"-287.30","largestProfit":"0","largestLoss":"-220.50","averageProfitLoss":"-143.65","averageProfit":"0","averageLoss":"-143.65","averageTradeDuration":"1137.11:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1137.11:00:00","medianTradeDuration":"1319.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-147.75","averageMFE":"174.92","largestMAE":"-224.70","largestMFE":"244.00","maximumClosedTradeDrawdown":"-287.30","maximumIntraTradeDrawdown":"-535.50","profitLossStandardDeviation":"108.6823","profitLossDownsideDeviation":"108.6823","profitFactor":"0","sharpeRatio":"-1.3217","sortinoRatio":"-1.3217","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"314.80","averageEndTradeDrawdown":"-318.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.0647"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0017","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"156726.5898","endEquity":"157345.0695","compoundingAnnualReturn":"0.0491","drawdown":"0.016","totalNetProfit":"0.0039","sharpeRatio":"0.4758","probabilisticSharpeRatio":"0.4193","sortinoRatio":"1.0796","alpha":"0.0168","beta":"0.0097","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-2.7449","trackingError":"0.0705","treynorRatio":"1.9398","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-438.18","totalProfit":"0","totalLoss":"-438.18","largestProfit":"0","largestLoss":"-244.12","averageProfitLoss":"-219.09","averageProfit":"0","averageLoss":"-219.09","averageTradeDuration":"2095.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"2095.23:00:00","medianTradeDuration":"2460.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"2460.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-219.09","averageMFE":"37.055","largestMAE":"-244.12","largestMFE":"62.08","maximumClosedTradeDrawdown":"-438.18","maximumIntraTradeDrawdown":"-450.21","profitLossStandardDeviation":"35.3978","profitLossDownsideDeviation":"35.3978","profitFactor":"0","sharpeRatio":"-6.1894","sortinoRatio":"-6.1894","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"256.15","averageEndTradeDrawdown":"-256.145","maximumDrawdownDuration":"00:00:00","totalFees":"0.0057"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"157207.8338","endEquity":"153262.3807","compoundingAnnualReturn":"-0.2738","drawdown":"0.026","totalNetProfit":"-0.0251","sharpeRatio":"-7.1477","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-9.0729","alpha":"-0.2536","beta":"0.0531","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-5.3722","trackingError":"0.0704","treynorRatio":"-4.6471","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-10-05T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-483.23","totalProfit":"6.16","totalLoss":"-489.39","largestProfit":"6.16","largestLoss":"-293.52","averageProfitLoss":"-80.5383","averageProfit":"6.16","averageLoss":"-97.878","averageTradeDuration":"1248.15:00:00","averageWinningTradeDuration":"273.23:00:00","averageLosingTradeDuration":"1443.13:24:00","medianTradeDuration":"1370.23:00:00","medianWinningTradeDuration":"273.23:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0629","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-110.6733","averageMFE":"2339.3267","largestMAE":"-308.28","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-489.39","maximumIntraTradeDrawdown":"-6023.40","profitLossStandardDeviation":"116.4604","profitLossDownsideDeviation":"121.2386","profitFactor":"0.0126","sharpeRatio":"-0.6916","sortinoRatio":"-0.6643","profitToMaxDrawdownRatio":"-0.9874","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-2419.8650","maximumDrawdownDuration":"00:00:00","totalFees":"0.0380"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0032","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153262.3807","endEquity":"154057.3818","compoundingAnnualReturn":"0.0649","drawdown":"0.016","totalNetProfit":"0.0052","sharpeRatio":"-0.3753","probabilisticSharpeRatio":"0.3183","sortinoRatio":"-0.5138","alpha":"-0.0355","beta":"0.0750","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-4.1811","trackingError":"0.0669","treynorRatio":"-0.2085","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"368.76","totalProfit":"561.24","totalLoss":"-192.48","largestProfit":"483.48","largestLoss":"-192.48","averageProfitLoss":"73.7520","averageProfit":"140.31","averageLoss":"-192.48","averageTradeDuration":"1044.19:12:00","averageWinningTradeDuration":"1137.06:00:00","averageLosingTradeDuration":"675.00:00:00","medianTradeDuration":"680.00:00:00","medianWinningTradeDuration":"1412.00:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7290","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-68.4020","averageMFE":"489.6840","largestMAE":"-208.80","largestMFE":"1940.04","maximumClosedTradeDrawdown":"-192.48","maximumIntraTradeDrawdown":"-2012.12","profitLossStandardDeviation":"248.1506","profitLossDownsideDeviation":"0","profitFactor":"2.9158","sharpeRatio":"0.2972","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.9158","maximumEndTradeDrawdown":"275.28","averageEndTradeDrawdown":"-415.9320","maximumDrawdownDuration":"680.00:00:00","totalFees":"0.0157"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0013","profitLossRatio":"2.0060","winRate":"0.5","lossRate":"0.5","expectancy":"0.5030","startEquity":"153392.2949","endEquity":"152443.5838","compoundingAnnualReturn":"-0.0751","drawdown":"0.010","totalNetProfit":"-0.0062","sharpeRatio":"-1.6714","probabilisticSharpeRatio":"0.2066","sortinoRatio":"-5.6779","alpha":"-0.0785","beta":"0.0582","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-3.3959","trackingError":"0.0767","treynorRatio":"-1.1557","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-542.31","totalProfit":"73.35","totalLoss":"-615.66","largestProfit":"73.35","largestLoss":"-197.02","averageProfitLoss":"-67.7888","averageProfit":"73.35","averageLoss":"-87.9514","averageTradeDuration":"1308.18:00:00","averageWinningTradeDuration":"332.00:00:00","averageLosingTradeDuration":"1448.06:51:25.7142858","medianTradeDuration":"1457.00:00:00","medianWinningTradeDuration":"332.00:00:00","medianLosingTradeDuration":"1457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8340","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-126.0925","averageMFE":"68.6862","largestMAE":"-340.10","largestMFE":"168.48","maximumClosedTradeDrawdown":"-542.31","maximumIntraTradeDrawdown":"-570.83","profitLossStandardDeviation":"86.6726","profitLossDownsideDeviation":"70.4971","profitFactor":"0.1191","sharpeRatio":"-0.7821","sortinoRatio":"-0.9616","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"377.61","averageEndTradeDrawdown":"-136.4750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0831"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0011","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"152757.0199","endEquity":"154726.0988","compoundingAnnualReturn":"0.1686","drawdown":"0.010","totalNetProfit":"0.0129","sharpeRatio":"1.2385","probabilisticSharpeRatio":"0.5125","sortinoRatio":"2.2176","alpha":"0.0595","beta":"-0.1448","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-0.5528","trackingError":"0.0739","treynorRatio":"-0.3232","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":648,"numberOfWinningTrades":325,"numberOfLosingTrades":323,"totalProfitLoss":"13572.65","totalProfit":"36010.15","totalLoss":"-22437.50","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"20.9454","averageProfit":"110.8005","averageLoss":"-69.4659","averageTradeDuration":"1680.02:48:53.3333286","averageWinningTradeDuration":"1621.00:22:09.2307676","averageLosingTradeDuration":"1739.14:02:36.0371477","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5950","winLossRatio":"1.0062","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-62.2293","averageMFE":"153.8217","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7756.81","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"143.1292","profitLossDownsideDeviation":"69.3115","profitFactor":"1.6049","sharpeRatio":"0.1463","sortinoRatio":"0.3022","profitToMaxDrawdownRatio":"1.7498","maximumEndTradeDrawdown":"805.34","averageEndTradeDrawdown":"-132.8762","maximumDrawdownDuration":"00:00:00","totalFees":"9.0852"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.9301","winRate":"0.4421","lossRate":"0.5579","expectancy":"0.2955","startEquity":"154726.0988","endEquity":"156376.3899","compoundingAnnualReturn":"0.1378","drawdown":"0.010","totalNetProfit":"0.0107","sharpeRatio":"0.9895","probabilisticSharpeRatio":"0.4813","sortinoRatio":"1.7289","alpha":"0.0354","beta":"-0.0370","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"0.2329","trackingError":"0.0713","treynorRatio":"-0.9388","portfolioTurnover":"0.0390","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"32.34","totalProfit":"32.34","totalLoss":"0","largestProfit":"32.34","largestLoss":"0","averageProfitLoss":"32.34","averageProfit":"32.34","averageLoss":"0","averageTradeDuration":"49.00:00:00","averageWinningTradeDuration":"49.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"49.00:00:00","medianWinningTradeDuration":"49.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-11.11","averageMFE":"34.87","largestMAE":"-11.11","largestMFE":"34.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-45.98","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"17.49","averageEndTradeDrawdown":"-2.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.0247"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"155830.6791","endEquity":"158511.3706","compoundingAnnualReturn":"0.2545","drawdown":"0.009","totalNetProfit":"0.0172","sharpeRatio":"3.3319","probabilisticSharpeRatio":"0.7322","sortinoRatio":"4.9079","alpha":"0.1348","beta":"0.0028","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"3.6021","trackingError":"0.1273","treynorRatio":"47.3410","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-12.75","totalProfit":"373.43","totalLoss":"-386.18","largestProfit":"249.01","largestLoss":"-360.19","averageProfitLoss":"-1.8214","averageProfit":"74.6860","averageLoss":"-193.09","averageTradeDuration":"1163.13:17:08.5714285","averageWinningTradeDuration":"1017.04:24:00","averageLosingTradeDuration":"1529.11:30:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3868","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-89.2914","averageMFE":"183.7757","largestMAE":"-360.19","largestMFE":"546.83","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-635.16","profitLossStandardDeviation":"181.3470","profitLossDownsideDeviation":"236.3151","profitFactor":"0.9670","sharpeRatio":"-0.0100","sortinoRatio":"-0.0077","profitToMaxDrawdownRatio":"-0.0354","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-185.5971","maximumDrawdownDuration":"1885.00:00:00","totalFees":"0.0400"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0013","profitLossRatio":"0.3702","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3149","startEquity":"158268.1342","endEquity":"159658.2669","compoundingAnnualReturn":"0.1124","drawdown":"0.008","totalNetProfit":"0.0088","sharpeRatio":"0.7278","probabilisticSharpeRatio":"0.4503","sortinoRatio":"1.4046","alpha":"0.0342","beta":"-0.1086","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.3158","trackingError":"0.1370","treynorRatio":"-0.2451","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159658.2669","endEquity":"155978.0138","compoundingAnnualReturn":"-0.2510","drawdown":"0.024","totalNetProfit":"-0.0231","sharpeRatio":"-7.4385","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-9.4546","alpha":"-0.1166","beta":"-0.2560","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-9.1611","trackingError":"0.0849","treynorRatio":"0.9818","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"710.34","totalProfit":"710.34","totalLoss":"0","largestProfit":"507.67","largestLoss":"0","averageProfitLoss":"236.78","averageProfit":"236.78","averageLoss":"0","averageTradeDuration":"738.23:00:00","averageWinningTradeDuration":"738.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"488.23:00:00","medianWinningTradeDuration":"488.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.3533","averageMFE":"242.940","largestMAE":"-44.15","largestMFE":"518.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-562.90","profitLossStandardDeviation":"252.5270","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9376","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"311.61","averageEndTradeDrawdown":"-6.160","maximumDrawdownDuration":"00:00:00","totalFees":"0.0014"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"156135.0853","endEquity":"153602.9474","compoundingAnnualReturn":"-0.1779","drawdown":"0.026","totalNetProfit":"-0.0162","sharpeRatio":"-3.5169","probabilisticSharpeRatio":"0.0608","sortinoRatio":"-4.2558","alpha":"-0.1560","beta":"-0.0245","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-4.6162","trackingError":"0.0907","treynorRatio":"6.6270","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"257.00","totalProfit":"452.96","totalLoss":"-195.96","largestProfit":"243.10","largestLoss":"-141.05","averageProfitLoss":"42.8333","averageProfit":"113.2400","averageLoss":"-97.98","averageTradeDuration":"1568.03:00:00","averageWinningTradeDuration":"1441.11:00:00","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1638.23:00:00","medianWinningTradeDuration":"1624.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1557","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-50.4667","averageMFE":"94.0550","largestMAE":"-154.19","largestMFE":"243.21","maximumClosedTradeDrawdown":"-195.96","maximumIntraTradeDrawdown":"-282.15","profitLossStandardDeviation":"141.8945","profitLossDownsideDeviation":"60.9102","profitFactor":"2.3115","sharpeRatio":"0.3019","sortinoRatio":"0.7032","profitToMaxDrawdownRatio":"1.3115","maximumEndTradeDrawdown":"192.28","averageEndTradeDrawdown":"-51.2217","maximumDrawdownDuration":"00:00:00","totalFees":"0.0499"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.2742","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5161","startEquity":"153725.3064","endEquity":"156082.6784","compoundingAnnualReturn":"0.2111","drawdown":"0.015","totalNetProfit":"0.0153","sharpeRatio":"1.2674","probabilisticSharpeRatio":"0.5157","sortinoRatio":"1.7840","alpha":"-0.0088","beta":"-0.3011","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"1.9036","trackingError":"0.1565","treynorRatio":"-0.2065","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156082.6784","endEquity":"151973.1506","compoundingAnnualReturn":"-0.2772","drawdown":"0.031","totalNetProfit":"-0.0263","sharpeRatio":"-5.6756","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-8.2043","alpha":"-0.3155","beta":"-0.2336","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-0.3859","trackingError":"0.1752","treynorRatio":"1.1499","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"23.97","totalProfit":"23.97","totalLoss":"0","largestProfit":"15.00","largestLoss":"0","averageProfitLoss":"11.985","averageProfit":"11.985","averageLoss":"0","averageTradeDuration":"596.23:00:00","averageWinningTradeDuration":"596.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"961.23:00:00","medianWinningTradeDuration":"961.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.69","averageMFE":"85.155","largestMAE":"-130.18","largestMFE":"133.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-263.81","profitLossStandardDeviation":"4.2639","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8108","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"263.81","averageEndTradeDrawdown":"-73.170","maximumDrawdownDuration":"00:00:00","totalFees":"0.0037"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"153306.319","endEquity":"151239.0414","compoundingAnnualReturn":"-0.1523","drawdown":"0.038","totalNetProfit":"-0.0135","sharpeRatio":"-0.8803","probabilisticSharpeRatio":"0.2556","sortinoRatio":"-0.7958","alpha":"-0.1067","beta":"-0.3656","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-0.0478","trackingError":"0.2842","treynorRatio":"0.2237","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"334.29","totalProfit":"334.29","totalLoss":"0","largestProfit":"165.48","largestLoss":"0","averageProfitLoss":"111.430","averageProfit":"111.430","averageLoss":"0","averageTradeDuration":"1336.07:00:00","averageWinningTradeDuration":"1336.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-39.110","averageMFE":"112.990","largestMAE":"-77.70","largestMFE":"168.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-245.70","profitLossStandardDeviation":"93.5567","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1910","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"196.35","averageEndTradeDrawdown":"-1.560","maximumDrawdownDuration":"00:00:00","totalFees":"0.0066"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151133.4822","endEquity":"149791.9574","compoundingAnnualReturn":"-0.1062","drawdown":"0.022","totalNetProfit":"-0.0089","sharpeRatio":"-2.8789","probabilisticSharpeRatio":"0.1013","sortinoRatio":"-4.7911","alpha":"-0.0532","beta":"-0.2155","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-3.0649","trackingError":"0.1619","treynorRatio":"0.6115","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-426.62","totalProfit":"68.68","totalLoss":"-495.30","largestProfit":"38.38","largestLoss":"-489.90","averageProfitLoss":"-71.1033","averageProfit":"17.170","averageLoss":"-247.65","averageTradeDuration":"1745.07:00:00","averageWinningTradeDuration":"1469.05:00:00","averageLosingTradeDuration":"2297.11:00:00","medianTradeDuration":"1755.23:00:00","medianWinningTradeDuration":"1743.23:00:00","medianLosingTradeDuration":"2838.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0693","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-102.365","averageMFE":"32.8667","largestMAE":"-489.90","largestMFE":"77.41","maximumClosedTradeDrawdown":"-489.90","maximumIntraTradeDrawdown":"-520.91","profitLossStandardDeviation":"205.8683","profitLossDownsideDeviation":"342.5932","profitFactor":"0.1387","sharpeRatio":"-0.3454","sortinoRatio":"-0.2075","profitToMaxDrawdownRatio":"-0.8708","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-103.9700","maximumDrawdownDuration":"2838.23:00:00","totalFees":"0.0148"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0033","profitLossRatio":"0.0912","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4544","startEquity":"149791.9574","endEquity":"149870.0472","compoundingAnnualReturn":"0.0063","drawdown":"0.012","totalNetProfit":"0.0005","sharpeRatio":"-0.9083","probabilisticSharpeRatio":"0.2607","sortinoRatio":"-1.2173","alpha":"-0.0558","beta":"-0.1502","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"0.6861","trackingError":"0.1305","treynorRatio":"0.2454","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-34.84","totalProfit":"477.40","totalLoss":"-512.24","largestProfit":"477.40","largestLoss":"-321.73","averageProfitLoss":"-11.6133","averageProfit":"477.40","averageLoss":"-256.12","averageTradeDuration":"1782.16:00:00","averageWinningTradeDuration":"2135.00:00:00","averageLosingTradeDuration":"1606.12:00:00","medianTradeDuration":"1789.00:00:00","medianWinningTradeDuration":"2135.00:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8640","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-178.51","averageMFE":"170.4833","largestMAE":"-324.23","largestMFE":"477.40","maximumClosedTradeDrawdown":"-512.24","maximumIntraTradeDrawdown":"-533.44","profitLossStandardDeviation":"428.5501","profitLossDownsideDeviation":"92.7866","profitFactor":"0.9320","sharpeRatio":"-0.0271","sortinoRatio":"-0.1252","profitToMaxDrawdownRatio":"-0.0680","maximumEndTradeDrawdown":"343.93","averageEndTradeDrawdown":"-182.0967","maximumDrawdownDuration":"00:00:00","totalFees":"0.0036"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9082","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0459","startEquity":"149629.8392","endEquity":"146013.0978","compoundingAnnualReturn":"-0.2647","drawdown":"0.030","totalNetProfit":"-0.0242","sharpeRatio":"-4.3320","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-6.1673","alpha":"-0.2969","beta":"-0.2060","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-0.1075","trackingError":"0.2621","treynorRatio":"1.2181","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144862.2395","endEquity":"144537.8439","compoundingAnnualReturn":"-0.0265","drawdown":"0.014","totalNetProfit":"-0.0022","sharpeRatio":"-1.1183","probabilisticSharpeRatio":"0.2452","sortinoRatio":"-2.3855","alpha":"-0.0694","beta":"-0.0740","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-0.1195","trackingError":"0.1649","treynorRatio":"0.8913","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":183,"numberOfLosingTrades":269,"totalProfitLoss":"-315.60","totalProfit":"24228.30","totalLoss":"-24543.90","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"-0.6982","averageProfit":"132.3951","averageLoss":"-91.2413","averageTradeDuration":"1760.19:00:31.8584022","averageWinningTradeDuration":"1563.22:01:58.0327853","averageLosingTradeDuration":"1894.17:23:51.9702588","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4510","winLossRatio":"0.6803","winRate":"0.4049","lossRate":"0.5951","averageMAE":"-88.8703","averageMFE":"130.4348","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.3871","profitLossDownsideDeviation":"110.0356","profitFactor":"0.9871","sharpeRatio":"-0.0032","sortinoRatio":"-0.0063","profitToMaxDrawdownRatio":"-0.0305","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-131.1331","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.5760"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5505","winRate":"0.3901","lossRate":"0.6099","expectancy":"-0.0050","startEquity":"145338.9613","endEquity":"145049.4429","compoundingAnnualReturn":"-0.0240","drawdown":"0.014","totalNetProfit":"-0.0020","sharpeRatio":"-0.9926","probabilisticSharpeRatio":"0.2579","sortinoRatio":"-1.5794","alpha":"-0.1722","beta":"-0.2108","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"1.9724","trackingError":"0.2381","treynorRatio":"0.2866","portfolioTurnover":"0.0297","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"201.33","totalProfit":"201.33","totalLoss":"0","largestProfit":"198.30","largestLoss":"0","averageProfitLoss":"100.665","averageProfit":"100.665","averageLoss":"0","averageTradeDuration":"1307.12:00:00","averageWinningTradeDuration":"1307.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1856.00:00:00","medianWinningTradeDuration":"1856.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-22.835","averageMFE":"154.63","largestMAE":"-29.70","largestMFE":"297.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.62","profitLossStandardDeviation":"138.0767","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7291","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"185.14","averageEndTradeDrawdown":"-53.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0013"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145448.8819","endEquity":"143631.3094","compoundingAnnualReturn":"-0.1512","drawdown":"0.026","totalNetProfit":"-0.0125","sharpeRatio":"-2.1549","probabilisticSharpeRatio":"0.1540","sortinoRatio":"-2.8148","alpha":"-0.1517","beta":"-0.1876","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"0.3371","trackingError":"0.1795","treynorRatio":"0.6300","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"380.38","totalProfit":"380.38","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"380.38","averageProfit":"380.38","averageLoss":"0","averageTradeDuration":"794.00:00:00","averageWinningTradeDuration":"794.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"794.00:00:00","medianWinningTradeDuration":"794.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.86","averageMFE":"382.34","largestMAE":"-20.86","largestMFE":"382.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"56.49","averageEndTradeDrawdown":"-1.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144298.9755","endEquity":"143749.9679","compoundingAnnualReturn":"-0.0447","drawdown":"0.021","totalNetProfit":"-0.0038","sharpeRatio":"-1.1926","probabilisticSharpeRatio":"0.2208","sortinoRatio":"-1.0583","alpha":"-0.0750","beta":"-0.1554","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"0.0749","trackingError":"0.2704","treynorRatio":"0.3998","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143326.0418","endEquity":"139502.078","compoundingAnnualReturn":"-0.2885","drawdown":"0.032","totalNetProfit":"-0.0267","sharpeRatio":"-4.7360","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-7.2892","alpha":"-0.1531","beta":"-0.0766","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-2.3798","trackingError":"0.1286","treynorRatio":"2.1415","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139561.8724","endEquity":"140068.0169","compoundingAnnualReturn":"0.0450","drawdown":"0.018","totalNetProfit":"0.0036","sharpeRatio":"1.2542","probabilisticSharpeRatio":"0.5246","sortinoRatio":"1.8116","alpha":"0.0429","beta":"-0.3508","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.8791","trackingError":"0.1518","treynorRatio":"-0.1892","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140068.0169","endEquity":"141297.2131","compoundingAnnualReturn":"0.1143","drawdown":"0.015","totalNetProfit":"0.0088","sharpeRatio":"0.8884","probabilisticSharpeRatio":"0.4792","sortinoRatio":"1.2908","alpha":"-0.0982","beta":"-0.2864","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"2.8217","trackingError":"0.2200","treynorRatio":"-0.2159","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"370.71","totalProfit":"370.71","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"370.71","averageProfit":"370.71","averageLoss":"0","averageTradeDuration":"2005.23:00:00","averageWinningTradeDuration":"2005.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2005.23:00:00","medianWinningTradeDuration":"2005.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.04","averageMFE":"437.74","largestMAE":"-46.04","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.85","averageEndTradeDrawdown":"-67.03","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140337.9086","endEquity":"142974.6662","compoundingAnnualReturn":"0.2542","drawdown":"0.013","totalNetProfit":"0.0188","sharpeRatio":"3.9102","probabilisticSharpeRatio":"0.8038","sortinoRatio":"5.3676","alpha":"0.2371","beta":"-0.1637","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"1.0271","trackingError":"0.2296","treynorRatio":"-1.4476","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"248.90","totalProfit":"248.90","totalLoss":"0","largestProfit":"124.63","largestLoss":"0","averageProfitLoss":"62.2250","averageProfit":"62.2250","averageLoss":"0","averageTradeDuration":"762.23:00:00","averageWinningTradeDuration":"762.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.4825","averageMFE":"128.9750","largestMAE":"-70.91","largestMFE":"310.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-381.23","profitLossStandardDeviation":"66.6063","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9342","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"302.46","averageEndTradeDrawdown":"-66.7500","maximumDrawdownDuration":"00:00:00","totalFees":"0.0028"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143954.76","endEquity":"144270.9488","compoundingAnnualReturn":"0.0271","drawdown":"0.018","totalNetProfit":"0.0022","sharpeRatio":"-1.3458","probabilisticSharpeRatio":"0.2078","sortinoRatio":"-1.5434","alpha":"-0.0332","beta":"-0.2038","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-1.2465","trackingError":"0.2065","treynorRatio":"0.3490","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144270.9488","endEquity":"145611.605","compoundingAnnualReturn":"0.1235","drawdown":"0.023","totalNetProfit":"0.0093","sharpeRatio":"0.8513","probabilisticSharpeRatio":"0.4744","sortinoRatio":"1.2033","alpha":"-0.0134","beta":"-0.1209","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"1.6812","trackingError":"0.4388","treynorRatio":"-0.5592","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"698.57","totalProfit":"1319.99","totalLoss":"-621.42","largestProfit":"507.84","largestLoss":"-286.36","averageProfitLoss":"49.8979","averageProfit":"146.6656","averageLoss":"-124.284","averageTradeDuration":"1611.12:42:51.4285717","averageWinningTradeDuration":"1497.12:20:00","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1375.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1801","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-134.0757","averageMFE":"174.1243","largestMAE":"-364.33","largestMFE":"1038.00","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1113.76","profitLossStandardDeviation":"201.3315","profitLossDownsideDeviation":"97.5661","profitFactor":"2.1242","sharpeRatio":"0.2478","sortinoRatio":"0.5114","profitToMaxDrawdownRatio":"1.6193","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-124.2264","maximumDrawdownDuration":"3202.23:00:00","totalFees":"0.0850"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0020","profitLossRatio":"1.0421","winRate":"0.6","lossRate":"0.4","expectancy":"0.2252","startEquity":"144407.6167","endEquity":"144783.7667","compoundingAnnualReturn":"0.0322","drawdown":"0.034","totalNetProfit":"0.0026","sharpeRatio":"-0.1280","probabilisticSharpeRatio":"0.3531","sortinoRatio":"-0.1560","alpha":"-0.1272","beta":"-0.1391","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.9562","trackingError":"0.8039","treynorRatio":"0.1278","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145947.5842","endEquity":"142083.8147","compoundingAnnualReturn":"-0.2862","drawdown":"0.037","totalNetProfit":"-0.0265","sharpeRatio":"-1.8382","probabilisticSharpeRatio":"0.1433","sortinoRatio":"-2.1110","alpha":"-0.2998","beta":"-0.1766","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"0.3470","trackingError":"0.6388","treynorRatio":"1.2538","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142083.8147","endEquity":"141009.3797","compoundingAnnualReturn":"-0.0869","drawdown":"0.019","totalNetProfit":"-0.0076","sharpeRatio":"-2.2247","probabilisticSharpeRatio":"0.1341","sortinoRatio":"-3.8076","alpha":"0.0198","beta":"-0.1234","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-3.9364","trackingError":"0.3415","treynorRatio":"1.0539","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":313,"numberOfWinningTrades":101,"numberOfLosingTrades":212,"totalProfitLoss":"-20221.79","totalProfit":"10833.30","totalLoss":"-31055.09","largestProfit":"397.25","largestLoss":"-544.40","averageProfitLoss":"-64.6064","averageProfit":"107.2604","averageLoss":"-146.4863","averageTradeDuration":"1143.15:29:19.7444090","averageWinningTradeDuration":"1468.05:56:26.1386139","averageLosingTradeDuration":"988.23:59:59.9999996","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7322","winLossRatio":"0.4764","winRate":"0.3227","lossRate":"0.6773","averageMAE":"-156.1984","averageMFE":"207.0304","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26114.57","profitLossStandardDeviation":"170.6901","profitLossDownsideDeviation":"131.1125","profitFactor":"0.3488","sharpeRatio":"-0.3785","sortinoRatio":"-0.4928","profitToMaxDrawdownRatio":"-0.7751","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-271.6367","maximumDrawdownDuration":"00:00:00","totalFees":"4.4441"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5648","winRate":"0.3667","lossRate":"0.6333","expectancy":"-0.4262","startEquity":"141987.2318","endEquity":"144935.9652","compoundingAnnualReturn":"0.2841","drawdown":"0.014","totalNetProfit":"0.0208","sharpeRatio":"2.7036","probabilisticSharpeRatio":"0.6920","sortinoRatio":"4.1767","alpha":"0.1801","beta":"-0.0259","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"2.1133","trackingError":"0.3363","treynorRatio":"-7.4632","portfolioTurnover":"0.0427","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144935.9652","endEquity":"146602.4779","compoundingAnnualReturn":"0.1671","drawdown":"0.024","totalNetProfit":"0.0115","sharpeRatio":"1.3071","probabilisticSharpeRatio":"0.5294","sortinoRatio":"2.0248","alpha":"0.0083","beta":"-0.1659","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"2.1539","trackingError":"0.3568","treynorRatio":"-0.7019","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146602.4779","endEquity":"145403.9662","compoundingAnnualReturn":"-0.0952","drawdown":"0.029","totalNetProfit":"-0.0082","sharpeRatio":"-0.8284","probabilisticSharpeRatio":"0.2691","sortinoRatio":"-1.7928","alpha":"-0.1562","beta":"0.0859","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-2.7561","trackingError":"0.3871","treynorRatio":"-0.8216","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145803.4935","endEquity":"149793.7686","compoundingAnnualReturn":"0.4047","drawdown":"0.014","totalNetProfit":"0.0274","sharpeRatio":"2.9815","probabilisticSharpeRatio":"0.6986","sortinoRatio":"3.3245","alpha":"0.1360","beta":"0.1082","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-3.2710","trackingError":"0.2397","treynorRatio":"2.2894","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149193.2743","endEquity":"149218.7429","compoundingAnnualReturn":"0.0021","drawdown":"0.012","totalNetProfit":"0.0002","sharpeRatio":"0.2316","probabilisticSharpeRatio":"0.3984","sortinoRatio":"0.2829","alpha":"0.0506","beta":"-0.0586","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-2.2918","trackingError":"0.2492","treynorRatio":"-0.2764","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149218.7429","endEquity":"155984.7301","compoundingAnnualReturn":"0.7474","drawdown":"0.012","totalNetProfit":"0.0453","sharpeRatio":"5.6287","probabilisticSharpeRatio":"0.8920","sortinoRatio":"7.9627","alpha":"0.4619","beta":"-0.0699","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"3.2571","trackingError":"0.1861","treynorRatio":"-6.7437","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.6952","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"156479.3454","endEquity":"159644.8334","compoundingAnnualReturn":"0.2759","drawdown":"0.016","totalNetProfit":"0.0202","sharpeRatio":"0.7677","probabilisticSharpeRatio":"0.4653","sortinoRatio":"1.3397","alpha":"0.0185","beta":"0.0410","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-4.2310","trackingError":"0.1779","treynorRatio":"1.2561","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160081.3064","endEquity":"161903.1139","compoundingAnnualReturn":"0.1476","drawdown":"0.017","totalNetProfit":"0.0114","sharpeRatio":"1.6517","probabilisticSharpeRatio":"0.5714","sortinoRatio":"1.7664","alpha":"0.0182","beta":"0.1698","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-3.0229","trackingError":"0.1267","treynorRatio":"0.5906","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161673.5969","endEquity":"166893.7794","compoundingAnnualReturn":"0.4825","drawdown":"0.005","totalNetProfit":"0.0323","sharpeRatio":"7.5128","probabilisticSharpeRatio":"0.9891","sortinoRatio":"19.1238","alpha":"0.2944","beta":"0.0848","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-3.5013","trackingError":"0.1096","treynorRatio":"4.2145","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"573.27","totalProfit":"573.27","totalLoss":"0","largestProfit":"287.92","largestLoss":"0","averageProfitLoss":"191.090","averageProfit":"191.090","averageLoss":"0","averageTradeDuration":"1490.07:00:00","averageWinningTradeDuration":"1490.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1732.23:00:00","medianWinningTradeDuration":"1732.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.990","averageMFE":"191.090","largestMAE":"-88.50","largestMFE":"287.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-325.44","profitLossStandardDeviation":"88.3373","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1632","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.00","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0106"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165623.0895","endEquity":"158075.1968","compoundingAnnualReturn":"-0.4331","drawdown":"0.051","totalNetProfit":"-0.0456","sharpeRatio":"-5.0900","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-5.5743","alpha":"-0.3000","beta":"0.1014","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"-2.1417","trackingError":"0.1625","treynorRatio":"-2.9048","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"334.20","totalProfit":"437.88","totalLoss":"-103.68","largestProfit":"395.01","largestLoss":"-103.68","averageProfitLoss":"83.55","averageProfit":"145.960","averageLoss":"-103.68","averageTradeDuration":"1045.06:00:00","averageWinningTradeDuration":"802.00:00:00","averageLosingTradeDuration":"1775.00:00:00","medianTradeDuration":"1410.00:00:00","medianWinningTradeDuration":"681.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4078","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-123.405","averageMFE":"262.155","largestMAE":"-261.36","largestMFE":"769.23","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-807.84","profitLossStandardDeviation":"215.9639","profitLossDownsideDeviation":"0","profitFactor":"4.2234","sharpeRatio":"0.3869","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.2234","maximumEndTradeDrawdown":"293.76","averageEndTradeDrawdown":"-178.605","maximumDrawdownDuration":"1775.00:00:00","totalFees":"0.0297"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"158075.1968","endEquity":"150662.4409","compoundingAnnualReturn":"-0.4480","drawdown":"0.047","totalNetProfit":"-0.0469","sharpeRatio":"-4.3283","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-5.2900","alpha":"-0.4672","beta":"0.1715","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-7.4924","trackingError":"0.1355","treynorRatio":"-2.0639","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1088.77","totalProfit":"1088.77","totalLoss":"0","largestProfit":"858.60","largestLoss":"0","averageProfitLoss":"217.7540","averageProfit":"217.7540","averageLoss":"0","averageTradeDuration":"1154.09:36:00","averageWinningTradeDuration":"1154.09:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"719.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.3540","averageMFE":"631.7740","largestMAE":"-124.41","largestMFE":"2230.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2352.24","profitLossStandardDeviation":"361.4569","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6024","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"366.56","averageEndTradeDrawdown":"-414.0200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0527"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150121.7588","endEquity":"158209.7348","compoundingAnnualReturn":"0.8935","drawdown":"0.013","totalNetProfit":"0.0539","sharpeRatio":"7.5316","probabilisticSharpeRatio":"0.9618","sortinoRatio":"9.0459","alpha":"0.5507","beta":"-0.0070","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"3.7005","trackingError":"0.1083","treynorRatio":"-78.4876","portfolioTurnover":"0.0005","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":665,"numberOfWinningTrades":295,"numberOfLosingTrades":370,"totalProfitLoss":"10804.82","totalProfit":"38996.47","totalLoss":"-28191.65","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"16.2478","averageProfit":"132.1914","averageLoss":"-76.1936","averageTradeDuration":"1819.20:42:56.8420993","averageWinningTradeDuration":"1424.11:33:09.1525427","averageLosingTradeDuration":"2135.02:23:59.9999948","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7349","winLossRatio":"0.7973","winRate":"0.4436","lossRate":"0.5564","averageMAE":"-119.2021","averageMFE":"228.4640","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15480.20","profitLossStandardDeviation":"204.3261","profitLossDownsideDeviation":"90.2070","profitFactor":"1.3833","sharpeRatio":"0.0795","sortinoRatio":"0.1801","profitToMaxDrawdownRatio":"1.9078","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-212.2162","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.3069"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.8628","winRate":"0.4637","lossRate":"0.5363","expectancy":"0.3275","startEquity":"158614.5786","endEquity":"163235.7485","compoundingAnnualReturn":"0.4182","drawdown":"0.006","totalNetProfit":"0.0291","sharpeRatio":"7.3928","probabilisticSharpeRatio":"0.9886","sortinoRatio":"12.6741","alpha":"0.2872","beta":"0.0286","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"4.0590","trackingError":"0.1365","treynorRatio":"9.7760","portfolioTurnover":"0.0377","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163235.7485","endEquity":"164028.2401","compoundingAnnualReturn":"0.0677","drawdown":"0.008","totalNetProfit":"0.0049","sharpeRatio":"2.4304","probabilisticSharpeRatio":"0.6645","sortinoRatio":"3.9655","alpha":"0.1195","beta":"-0.1621","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.4483","trackingError":"0.1665","treynorRatio":"-0.5705","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"320.37","totalProfit":"562.90","totalLoss":"-242.53","largestProfit":"252.34","largestLoss":"-242.53","averageProfitLoss":"80.0925","averageProfit":"187.6333","averageLoss":"-242.53","averageTradeDuration":"526.05:30:00","averageWinningTradeDuration":"437.07:20:00","averageLosingTradeDuration":"793.00:00:00","medianTradeDuration":"444.23:00:00","medianWinningTradeDuration":"439.23:00:00","medianLosingTradeDuration":"793.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7736","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-213.2475","averageMFE":"755.06","largestMAE":"-336.00","largestMFE":"2573.02","maximumClosedTradeDrawdown":"-242.53","maximumIntraTradeDrawdown":"-2909.02","profitLossStandardDeviation":"226.6841","profitLossDownsideDeviation":"0","profitFactor":"2.3209","sharpeRatio":"0.3533","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.3209","maximumEndTradeDrawdown":"710.40","averageEndTradeDrawdown":"-674.9675","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.0301"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.4129","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6086","startEquity":"164028.2401","endEquity":"167235.6993","compoundingAnnualReturn":"0.2661","drawdown":"0.004","totalNetProfit":"0.0196","sharpeRatio":"4.8467","probabilisticSharpeRatio":"0.9232","sortinoRatio":"12.0004","alpha":"0.1157","beta":"0.0800","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-6.2445","trackingError":"0.0659","treynorRatio":"2.0185","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"864.25","totalProfit":"1070.86","totalLoss":"-206.61","largestProfit":"513.51","largestLoss":"-141.47","averageProfitLoss":"108.0312","averageProfit":"267.7150","averageLoss":"-51.6525","averageTradeDuration":"1145.23:00:00.0000001","averageWinningTradeDuration":"461.17:00:00","averageLosingTradeDuration":"1830.05:00:00","medianTradeDuration":"1190.23:00:00","medianWinningTradeDuration":"467.23:00:00","medianLosingTradeDuration":"1920.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"5.1830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-68.0800","averageMFE":"963.2725","largestMAE":"-223.72","largestMFE":"1898.77","maximumClosedTradeDrawdown":"-206.61","maximumIntraTradeDrawdown":"-1953.65","profitLossStandardDeviation":"255.0457","profitLossDownsideDeviation":"61.6705","profitFactor":"5.1830","sharpeRatio":"0.4236","sortinoRatio":"1.7517","profitToMaxDrawdownRatio":"4.1830","maximumEndTradeDrawdown":"665.21","averageEndTradeDrawdown":"-855.2412","maximumDrawdownDuration":"10.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0020","profitLossRatio":"1.5527","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7018","startEquity":"167285.1085","endEquity":"173307.3885","compoundingAnnualReturn":"0.5607","drawdown":"0.007","totalNetProfit":"0.0360","sharpeRatio":"8.3852","probabilisticSharpeRatio":"0.9572","sortinoRatio":"10.3407","alpha":"0.4396","beta":"-0.0481","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"1.2794","trackingError":"0.1325","treynorRatio":"-8.8853","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"444.28","totalProfit":"444.28","totalLoss":"0","largestProfit":"306.28","largestLoss":"0","averageProfitLoss":"222.14","averageProfit":"222.14","averageLoss":"0","averageTradeDuration":"311.23:00:00","averageWinningTradeDuration":"311.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"482.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-71.60","averageMFE":"255.88","largestMAE":"-83.20","largestMFE":"347.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-430.56","profitLossStandardDeviation":"118.9919","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8668","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"98.02","averageEndTradeDrawdown":"-33.74","maximumDrawdownDuration":"00:00:00","totalFees":"0.0269"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172299.3838","endEquity":"170935.4883","compoundingAnnualReturn":"-0.0922","drawdown":"0.023","totalNetProfit":"-0.0079","sharpeRatio":"-1.0748","probabilisticSharpeRatio":"0.2416","sortinoRatio":"-1.9777","alpha":"-0.0384","beta":"0.0672","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"1.6518","trackingError":"0.2602","treynorRatio":"-1.0738","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"224.07","totalProfit":"224.07","totalLoss":"0","largestProfit":"224.07","largestLoss":"0","averageProfitLoss":"224.07","averageProfit":"224.07","averageLoss":"0","averageTradeDuration":"514.23:00:00","averageWinningTradeDuration":"514.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"514.23:00:00","medianWinningTradeDuration":"514.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-153.12","averageMFE":"266.64","largestMAE":"-153.12","largestMFE":"266.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-419.76","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"155.43","averageEndTradeDrawdown":"-42.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.0250"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170935.4883","endEquity":"169758.9402","compoundingAnnualReturn":"-0.0820","drawdown":"0.028","totalNetProfit":"-0.0069","sharpeRatio":"-0.2542","probabilisticSharpeRatio":"0.3390","sortinoRatio":"-0.2369","alpha":"-0.0253","beta":"-0.0448","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"0.7899","trackingError":"0.2356","treynorRatio":"0.3615","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"251.43","totalProfit":"641.57","totalLoss":"-390.14","largestProfit":"514.05","largestLoss":"-138.24","averageProfitLoss":"20.9525","averageProfit":"160.3925","averageLoss":"-48.7675","averageTradeDuration":"1349.03:00:00.0000001","averageWinningTradeDuration":"1119.05:00:00","averageLosingTradeDuration":"1464.02:00:00","medianTradeDuration":"1273.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2889","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-80.9117","averageMFE":"940.2583","largestMAE":"-202.41","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"167.1576","profitLossDownsideDeviation":"48.9070","profitFactor":"1.6445","sharpeRatio":"0.1253","sortinoRatio":"0.4284","profitToMaxDrawdownRatio":"0.7167","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-919.3058","maximumDrawdownDuration":"3123.23:00:00","totalFees":"0.0574"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0028","profitLossRatio":"0.5786","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0524","startEquity":"170347.2108","endEquity":"166606.2856","compoundingAnnualReturn":"-0.2367","drawdown":"0.025","totalNetProfit":"-0.0220","sharpeRatio":"-2.2271","probabilisticSharpeRatio":"0.1129","sortinoRatio":"-2.4331","alpha":"-0.1825","beta":"0.0523","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-5.8105","trackingError":"0.1710","treynorRatio":"-2.6343","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"1304.87","totalProfit":"1304.87","totalLoss":"0","largestProfit":"468.45","largestLoss":"0","averageProfitLoss":"163.1088","averageProfit":"163.1088","averageLoss":"0","averageTradeDuration":"1410.02:00:00","averageWinningTradeDuration":"1410.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1308.23:00:00","medianWinningTradeDuration":"1308.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.8800","averageMFE":"276.6525","largestMAE":"-240.72","largestMFE":"963.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1204.00","profitLossStandardDeviation":"152.9462","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0664","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"320.25","averageEndTradeDrawdown":"-113.5438","maximumDrawdownDuration":"00:00:00","totalFees":"0.0632"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166606.2856","endEquity":"166039.6482","compoundingAnnualReturn":"-0.0406","drawdown":"0.016","totalNetProfit":"-0.0034","sharpeRatio":"-0.7363","probabilisticSharpeRatio":"0.2804","sortinoRatio":"-0.8987","alpha":"-0.0611","beta":"-0.0778","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"1.7212","trackingError":"0.1699","treynorRatio":"0.4570","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1274.18","totalProfit":"1274.18","totalLoss":"0","largestProfit":"855.00","largestLoss":"0","averageProfitLoss":"637.09","averageProfit":"637.09","averageLoss":"0","averageTradeDuration":"606.23:00:00","averageWinningTradeDuration":"606.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.42","averageMFE":"672.10","largestMAE":"-56.05","largestMFE":"855.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-912.00","profitLossStandardDeviation":"308.1713","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0673","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"157.70","averageEndTradeDrawdown":"-35.01","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166048.9427","endEquity":"166065.898","compoundingAnnualReturn":"0.0013","drawdown":"0.010","totalNetProfit":"0.0001","sharpeRatio":"0.3243","probabilisticSharpeRatio":"0.4109","sortinoRatio":"0.5034","alpha":"-0.0791","beta":"0.1307","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-6.8091","trackingError":"0.1012","treynorRatio":"0.0963","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"1277.77","totalProfit":"1281.27","totalLoss":"-3.50","largestProfit":"1054.68","largestLoss":"-1.95","averageProfitLoss":"182.5386","averageProfit":"256.2540","averageLoss":"-1.75","averageTradeDuration":"1005.12:42:51.4285715","averageWinningTradeDuration":"861.03:48:00","averageLosingTradeDuration":"1366.11:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"635.23:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"146.4309","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-75.7329","averageMFE":"388.1400","largestMAE":"-231.20","largestMFE":"1062.16","maximumClosedTradeDrawdown":"-3.50","maximumIntraTradeDrawdown":"-1167.56","profitLossStandardDeviation":"387.6277","profitLossDownsideDeviation":"0.2828","profitFactor":"366.0771","sharpeRatio":"0.4709","sortinoRatio":"645.3713","profitToMaxDrawdownRatio":"365.0771","maximumEndTradeDrawdown":"418.50","averageEndTradeDrawdown":"-205.6014","maximumDrawdownDuration":"00:00:00","totalFees":"0.0385"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0003","profitLossRatio":"10.7110","winRate":"0.6667","lossRate":"0.3333","expectancy":"6.8074","startEquity":"166652.1428","endEquity":"167774.2653","compoundingAnnualReturn":"0.0851","drawdown":"0.008","totalNetProfit":"0.0067","sharpeRatio":"1.8355","probabilisticSharpeRatio":"0.6025","sortinoRatio":"3.0832","alpha":"0.0331","beta":"0.0598","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-3.1021","trackingError":"0.0916","treynorRatio":"0.8908","portfolioTurnover":"0.0005","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2010-11-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"204.92","totalProfit":"204.92","totalLoss":"0","largestProfit":"204.92","largestLoss":"0","averageProfitLoss":"204.92","averageProfit":"204.92","averageLoss":"0","averageTradeDuration":"312.00:00:00","averageWinningTradeDuration":"312.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"312.00:00:00","medianWinningTradeDuration":"312.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-269.23","averageMFE":"206.01","largestMAE":"-269.23","largestMFE":"206.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-475.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"273.59","averageEndTradeDrawdown":"-1.09","maximumDrawdownDuration":"00:00:00","totalFees":"0.0251"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167774.2653","endEquity":"170797.2343","compoundingAnnualReturn":"0.2516","drawdown":"0.006","totalNetProfit":"0.0180","sharpeRatio":"5.7561","probabilisticSharpeRatio":"0.9412","sortinoRatio":"14.8934","alpha":"0.2109","beta":"-0.0553","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"1.1594","trackingError":"0.1370","treynorRatio":"-3.7629","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-395.32","totalProfit":"177.14","totalLoss":"-572.46","largestProfit":"125.02","largestLoss":"-314.46","averageProfitLoss":"-56.4743","averageProfit":"59.0467","averageLoss":"-143.115","averageTradeDuration":"1589.10:17:08.5714286","averageWinningTradeDuration":"2293.00:00:00","averageLosingTradeDuration":"1061.18:00:00","medianTradeDuration":"1063.00:00:00","medianWinningTradeDuration":"2537.00:00:00","medianLosingTradeDuration":"1063.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4126","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-137.3157","averageMFE":"294.2529","largestMAE":"-346.59","largestMFE":"1169.88","maximumClosedTradeDrawdown":"-572.46","maximumIntraTradeDrawdown":"-1415.88","profitLossStandardDeviation":"143.0683","profitLossDownsideDeviation":"124.1173","profitFactor":"0.3094","sharpeRatio":"-0.3947","sortinoRatio":"-0.4550","profitToMaxDrawdownRatio":"-0.6906","maximumEndTradeDrawdown":"510.81","averageEndTradeDrawdown":"-350.7271","maximumDrawdownDuration":"00:00:00","totalFees":"0.0445"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0034","profitLossRatio":"0.4005","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2998","startEquity":"170783.3512","endEquity":"173020.9964","compoundingAnnualReturn":"0.1716","drawdown":"0.008","totalNetProfit":"0.0131","sharpeRatio":"4.4274","probabilisticSharpeRatio":"0.8515","sortinoRatio":"6.6071","alpha":"0.1929","beta":"-0.0501","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-4.3084","trackingError":"0.0658","treynorRatio":"-3.3950","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":503,"numberOfWinningTrades":252,"numberOfLosingTrades":251,"totalProfitLoss":"19518.14","totalProfit":"37990.76","totalLoss":"-18472.62","largestProfit":"925.15","largestLoss":"-734.50","averageProfitLoss":"38.8035","averageProfit":"150.7570","averageLoss":"-73.5961","averageTradeDuration":"1701.16:24:48.6679905","averageWinningTradeDuration":"1423.16:45:42.8571434","averageLosingTradeDuration":"1980.18:38:43.5059740","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0484","winLossRatio":"1.0040","winRate":"0.5010","lossRate":"0.4990","averageMAE":"-78.4134","averageMFE":"129.1800","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"176.0227","profitLossDownsideDeviation":"93.4648","profitFactor":"2.0566","sharpeRatio":"0.2204","sortinoRatio":"0.4152","profitToMaxDrawdownRatio":"3.7837","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-90.3765","maximumDrawdownDuration":"731.00:00:00","totalFees":"8.7855"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.4603","winRate":"0.4874","lossRate":"0.5126","expectancy":"0.6865","startEquity":"172158.3335","endEquity":"170353.0994","compoundingAnnualReturn":"-0.1187","drawdown":"0.021","totalNetProfit":"-0.0105","sharpeRatio":"-2.0947","probabilisticSharpeRatio":"0.1261","sortinoRatio":"-2.1497","alpha":"-0.1248","beta":"0.2215","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-3.0559","trackingError":"0.0761","treynorRatio":"-0.4250","portfolioTurnover":"0.0371","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"92.34","totalProfit":"92.34","totalLoss":"0","largestProfit":"92.34","largestLoss":"0","averageProfitLoss":"92.34","averageProfit":"92.34","averageLoss":"0","averageTradeDuration":"409.00:00:00","averageWinningTradeDuration":"409.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"409.00:00:00","medianWinningTradeDuration":"409.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-194.94","averageMFE":"127.30","largestMAE":"-194.94","largestMFE":"127.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-322.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"268.28","averageEndTradeDrawdown":"-34.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170290.0432","endEquity":"172232.0677","compoundingAnnualReturn":"0.1657","drawdown":"0.012","totalNetProfit":"0.0114","sharpeRatio":"3.6097","probabilisticSharpeRatio":"0.7697","sortinoRatio":"6.3918","alpha":"0.1088","beta":"0.1187","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"0.0085","trackingError":"0.0833","treynorRatio":"1.0392","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"399.92","totalProfit":"399.92","totalLoss":"0","largestProfit":"381.08","largestLoss":"0","averageProfitLoss":"199.96","averageProfit":"199.96","averageLoss":"0","averageTradeDuration":"426.12:00:00","averageWinningTradeDuration":"426.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"797.00:00:00","medianWinningTradeDuration":"797.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.92","averageMFE":"249.485","largestMAE":"-47.36","largestMFE":"479.89","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-527.25","profitLossStandardDeviation":"256.1424","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7807","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"83.96","averageEndTradeDrawdown":"-49.525","maximumDrawdownDuration":"00:00:00","totalFees":"0.0279"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171441.436","endEquity":"172568.6955","compoundingAnnualReturn":"0.0831","drawdown":"0.008","totalNetProfit":"0.0066","sharpeRatio":"0.8423","probabilisticSharpeRatio":"0.4764","sortinoRatio":"1.2454","alpha":"0.0492","beta":"-0.0990","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.9181","trackingError":"0.1534","treynorRatio":"-0.3244","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"301.06","totalProfit":"301.06","totalLoss":"0","largestProfit":"270.10","largestLoss":"0","averageProfitLoss":"75.2650","averageProfit":"75.2650","averageLoss":"0","averageTradeDuration":"642.11:00:00","averageWinningTradeDuration":"642.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"817.23:00:00","medianWinningTradeDuration":"817.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-83.5750","averageMFE":"694.3400","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"130.3346","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5775","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"339.02","averageEndTradeDrawdown":"-619.0750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0390"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172503.26","endEquity":"172701.6491","compoundingAnnualReturn":"0.0146","drawdown":"0.009","totalNetProfit":"0.0012","sharpeRatio":"0.2447","probabilisticSharpeRatio":"0.4020","sortinoRatio":"0.3023","alpha":"-0.0091","beta":"0.0676","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-3.0944","trackingError":"0.0783","treynorRatio":"0.1154","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"78.89","totalProfit":"78.89","totalLoss":"0","largestProfit":"78.89","largestLoss":"0","averageProfitLoss":"78.89","averageProfit":"78.89","averageLoss":"0","averageTradeDuration":"120.23:00:00","averageWinningTradeDuration":"120.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.41","averageMFE":"79.87","largestMAE":"-4.41","largestMFE":"79.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-84.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26.46","averageEndTradeDrawdown":"-0.98","maximumDrawdownDuration":"00:00:00","totalFees":"0.0289"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172701.6491","endEquity":"171906.0963","compoundingAnnualReturn":"-0.0546","drawdown":"0.014","totalNetProfit":"-0.0046","sharpeRatio":"-0.9778","probabilisticSharpeRatio":"0.2494","sortinoRatio":"-1.0507","alpha":"-0.0172","beta":"0.1587","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"1.5891","trackingError":"0.0845","treynorRatio":"-0.2887","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"531.42","totalProfit":"531.42","totalLoss":"0","largestProfit":"245.28","largestLoss":"0","averageProfitLoss":"132.855","averageProfit":"132.855","averageLoss":"0","averageTradeDuration":"241.23:00:00","averageWinningTradeDuration":"241.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.23:00:00","medianWinningTradeDuration":"157.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.2125","averageMFE":"145.8525","largestMAE":"-147.89","largestMFE":"247.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-296.24","profitLossStandardDeviation":"98.4013","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3501","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"188.60","averageEndTradeDrawdown":"-12.9975","maximumDrawdownDuration":"00:00:00","totalFees":"0.0833"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172178.3944","endEquity":"171978.377","compoundingAnnualReturn":"-0.0145","drawdown":"0.011","totalNetProfit":"-0.0012","sharpeRatio":"-0.8126","probabilisticSharpeRatio":"0.2713","sortinoRatio":"-0.9214","alpha":"-0.0439","beta":"-0.1728","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.0532","trackingError":"0.1533","treynorRatio":"0.2238","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"2035.03","totalProfit":"2043.45","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"145.3593","averageProfit":"170.2875","averageLoss":"-4.21","averageTradeDuration":"1917.07:34:17.1428572","averageWinningTradeDuration":"1898.03:00:00","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"1658.23:00:00","medianWinningTradeDuration":"1658.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"40.4483","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-45.2043","averageMFE":"214.7229","largestMAE":"-136.29","largestMFE":"1004.08","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-1044.34","profitLossStandardDeviation":"209.9974","profitLossDownsideDeviation":"5.4164","profitFactor":"242.6900","sharpeRatio":"0.6922","sortinoRatio":"26.8367","profitToMaxDrawdownRatio":"241.6900","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-69.3636","maximumDrawdownDuration":"00:00:00","totalFees":"0.0482"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171542.4044","endEquity":"171965.8177","compoundingAnnualReturn":"0.0304","drawdown":"0.017","totalNetProfit":"0.0025","sharpeRatio":"0.8379","probabilisticSharpeRatio":"0.4760","sortinoRatio":"1.1920","alpha":"0.0042","beta":"-0.0940","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"2.2107","trackingError":"0.1401","treynorRatio":"-0.3240","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"999.02","totalProfit":"999.02","totalLoss":"0","largestProfit":"713.69","largestLoss":"0","averageProfitLoss":"333.0067","averageProfit":"333.0067","averageLoss":"0","averageTradeDuration":"599.07:00:00","averageWinningTradeDuration":"599.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"598.23:00:00","medianWinningTradeDuration":"598.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.1867","averageMFE":"594.2967","largestMAE":"-149.40","largestMFE":"1493.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"341.4586","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9752","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"321.21","averageEndTradeDrawdown":"-261.2900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0317"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171965.8177","endEquity":"169645.5473","compoundingAnnualReturn":"-0.1523","drawdown":"0.030","totalNetProfit":"-0.0135","sharpeRatio":"-2.2535","probabilisticSharpeRatio":"0.1172","sortinoRatio":"-2.7980","alpha":"-0.1729","beta":"-0.0628","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"0.4504","trackingError":"0.4323","treynorRatio":"2.4097","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"572.94","totalProfit":"683.10","totalLoss":"-110.16","largestProfit":"533.46","largestLoss":"-110.16","averageProfitLoss":"190.98","averageProfit":"341.55","averageLoss":"-110.16","averageTradeDuration":"857.23:00:00","averageWinningTradeDuration":"1166.23:00:00","averageLosingTradeDuration":"239.23:00:00","medianTradeDuration":"983.23:00:00","medianWinningTradeDuration":"1349.23:00:00","medianLosingTradeDuration":"239.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1005","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-92.8467","averageMFE":"283.93","largestMAE":"-154.80","largestMFE":"572.73","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-635.63","profitLossStandardDeviation":"323.7953","profitLossDownsideDeviation":"0","profitFactor":"6.2010","sharpeRatio":"0.5898","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.2010","maximumEndTradeDrawdown":"279.48","averageEndTradeDrawdown":"-92.95","maximumDrawdownDuration":"252.23:00:00","totalFees":"0.0377"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0007","profitLossRatio":"5.8822","winRate":"0.5","lossRate":"0.5","expectancy":"2.4411","startEquity":"168852.5868","endEquity":"166833.6973","compoundingAnnualReturn":"-0.1405","drawdown":"0.020","totalNetProfit":"-0.0120","sharpeRatio":"-1.1339","probabilisticSharpeRatio":"0.2357","sortinoRatio":"-1.2377","alpha":"-0.1118","beta":"-0.1452","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"0.6885","trackingError":"0.2818","treynorRatio":"0.5027","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168298.0297","endEquity":"164081.0628","compoundingAnnualReturn":"-0.2656","drawdown":"0.025","totalNetProfit":"-0.0251","sharpeRatio":"-4.0996","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-9.1253","alpha":"-0.0364","beta":"-0.0791","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-9.1948","trackingError":"0.2532","treynorRatio":"2.5846","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165598.3449","endEquity":"164533.5997","compoundingAnnualReturn":"-0.0767","drawdown":"0.017","totalNetProfit":"-0.0064","sharpeRatio":"-1.5775","probabilisticSharpeRatio":"0.2034","sortinoRatio":"-3.6127","alpha":"-0.1026","beta":"-0.1766","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"0.1783","trackingError":"0.2560","treynorRatio":"0.4552","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"1395.80","totalProfit":"1397.19","totalLoss":"-1.39","largestProfit":"627.06","largestLoss":"-1.39","averageProfitLoss":"155.0889","averageProfit":"174.6488","averageLoss":"-1.39","averageTradeDuration":"1810.16:00:00.0000001","averageWinningTradeDuration":"1854.18:00:00.0000001","averageLosingTradeDuration":"1458.00:00:00","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"125.6466","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-72.8567","averageMFE":"214.6633","largestMAE":"-139.41","largestMFE":"810.97","maximumClosedTradeDrawdown":"-1.39","maximumIntraTradeDrawdown":"-835.09","profitLossStandardDeviation":"202.9948","profitLossDownsideDeviation":"0","profitFactor":"1005.1727","sharpeRatio":"0.7640","sortinoRatio":"0","profitToMaxDrawdownRatio":"1004.1727","maximumEndTradeDrawdown":"264.24","averageEndTradeDrawdown":"-59.5744","maximumDrawdownDuration":"00:00:00","totalFees":"0.0681"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162813.9975","endEquity":"163755.8307","compoundingAnnualReturn":"0.0727","drawdown":"0.014","totalNetProfit":"0.0058","sharpeRatio":"1.6756","probabilisticSharpeRatio":"0.5819","sortinoRatio":"2.5996","alpha":"0.0721","beta":"-0.1044","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.2227","trackingError":"0.1759","treynorRatio":"-0.5900","portfolioTurnover":"0.0006","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":413,"numberOfWinningTrades":179,"numberOfLosingTrades":234,"totalProfitLoss":"-4676.54","totalProfit":"12765.03","totalLoss":"-17441.57","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-11.3233","averageProfit":"71.3130","averageLoss":"-74.5366","averageTradeDuration":"2002.08:15:06.5375296","averageWinningTradeDuration":"1416.02:24:48.2681578","averageLosingTradeDuration":"2450.19:04:36.9230751","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.9568","winLossRatio":"0.7650","winRate":"0.4334","lossRate":"0.5666","averageMAE":"-90.2829","averageMFE":"87.1582","largestMAE":"-1656.80","largestMFE":"3344.38","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"121.7126","profitLossDownsideDeviation":"82.6706","profitFactor":"0.7319","sharpeRatio":"-0.0930","sortinoRatio":"-0.1370","profitToMaxDrawdownRatio":"-0.7178","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-98.4816","maximumDrawdownDuration":"00:00:00","totalFees":"5.7096"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0005","profitLossRatio":"1.0550","winRate":"0.4320","lossRate":"0.5680","expectancy":"-0.1122","startEquity":"163755.8307","endEquity":"166957.0929","compoundingAnnualReturn":"0.2656","drawdown":"0.004","totalNetProfit":"0.0195","sharpeRatio":"3.8334","probabilisticSharpeRatio":"0.8382","sortinoRatio":"13.0714","alpha":"0.1937","beta":"-0.0345","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-3.4846","trackingError":"0.0884","treynorRatio":"-5.1254","portfolioTurnover":"0.0232","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"929.24","totalProfit":"929.24","totalLoss":"0","largestProfit":"445.51","largestLoss":"0","averageProfitLoss":"185.8480","averageProfit":"185.8480","averageLoss":"0","averageTradeDuration":"992.14:24:00","averageWinningTradeDuration":"992.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"770.00:00:00","medianWinningTradeDuration":"770.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.6960","averageMFE":"1517.1360","largestMAE":"-55.50","largestMFE":"4622.41","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4653.86","profitLossStandardDeviation":"169.9115","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0938","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.75","averageEndTradeDrawdown":"-1331.2880","maximumDrawdownDuration":"00:00:00","totalFees":"0.0065"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166522.5364","endEquity":"167316.5714","compoundingAnnualReturn":"0.0629","drawdown":"0.012","totalNetProfit":"0.0048","sharpeRatio":"-0.4089","probabilisticSharpeRatio":"0.3261","sortinoRatio":"-0.6001","alpha":"-0.1307","beta":"0.2730","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-7.1140","trackingError":"0.0610","treynorRatio":"-0.0614","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"702.80","totalProfit":"702.80","totalLoss":"0","largestProfit":"513.26","largestLoss":"0","averageProfitLoss":"234.2667","averageProfit":"234.2667","averageLoss":"0","averageTradeDuration":"922.15:40:00","averageWinningTradeDuration":"922.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1158.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-73.280","averageMFE":"236.3967","largestMAE":"-103.53","largestMFE":"517.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-608.09","profitLossStandardDeviation":"256.1241","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9147","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"116.57","averageEndTradeDrawdown":"-2.1300","maximumDrawdownDuration":"00:00:00","totalFees":"0.0026"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166152.3237","endEquity":"166234.3864","compoundingAnnualReturn":"0.0060","drawdown":"0.007","totalNetProfit":"0.0005","sharpeRatio":"0.7692","probabilisticSharpeRatio":"0.4671","sortinoRatio":"0.9782","alpha":"0.0334","beta":"-0.0172","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-2.0138","trackingError":"0.1083","treynorRatio":"-1.6928","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"919.67","totalProfit":"919.67","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"306.5567","averageProfit":"306.5567","averageLoss":"0","averageTradeDuration":"707.07:00:00","averageWinningTradeDuration":"707.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"470.23:00:00","medianWinningTradeDuration":"470.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.00","averageMFE":"316.0067","largestMAE":"-58.30","largestMFE":"534.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-544.74","profitLossStandardDeviation":"223.1821","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3736","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"222.74","averageEndTradeDrawdown":"-9.4500","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166234.3864","endEquity":"167862.0638","compoundingAnnualReturn":"0.1283","drawdown":"0.005","totalNetProfit":"0.0098","sharpeRatio":"2.9235","probabilisticSharpeRatio":"0.7307","sortinoRatio":"4.6019","alpha":"0.0845","beta":"-0.0038","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"0.8130","trackingError":"0.1277","treynorRatio":"-22.1738","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"464.91","totalProfit":"464.91","totalLoss":"0","largestProfit":"282.03","largestLoss":"0","averageProfitLoss":"232.455","averageProfit":"232.455","averageLoss":"0","averageTradeDuration":"1030.11:00:00","averageWinningTradeDuration":"1030.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1213.23:00:00","medianWinningTradeDuration":"1213.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-53.485","averageMFE":"232.89","largestMAE":"-53.76","largestMFE":"282.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-335.75","profitLossStandardDeviation":"70.1096","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.3156","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"139.74","averageEndTradeDrawdown":"-0.435","maximumDrawdownDuration":"00:00:00","totalFees":"0.0062"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167335.3322","endEquity":"169483.7884","compoundingAnnualReturn":"0.1652","drawdown":"0.012","totalNetProfit":"0.0128","sharpeRatio":"3.9176","probabilisticSharpeRatio":"0.8094","sortinoRatio":"5.1935","alpha":"0.1178","beta":"-0.1308","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"4.6106","trackingError":"0.1338","treynorRatio":"-1.3414","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"314.31","totalProfit":"314.31","totalLoss":"0","largestProfit":"301.35","largestLoss":"0","averageProfitLoss":"104.770","averageProfit":"104.770","averageLoss":"0","averageTradeDuration":"1005.15:00:00","averageWinningTradeDuration":"1005.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1248.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-59.4967","averageMFE":"380.61","largestMAE":"-97.72","largestMFE":"934.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1010.87","profitLossStandardDeviation":"170.2813","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6153","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"355.25","averageEndTradeDrawdown":"-275.840","maximumDrawdownDuration":"00:00:00","totalFees":"0.0146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170431.5926","endEquity":"172475.2279","compoundingAnnualReturn":"0.1619","drawdown":"0.013","totalNetProfit":"0.0120","sharpeRatio":"1.8546","probabilisticSharpeRatio":"0.6039","sortinoRatio":"3.1529","alpha":"0.2012","beta":"-0.1444","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-4.0304","trackingError":"0.1871","treynorRatio":"-0.5585","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"1028.36","totalProfit":"1028.36","totalLoss":"0","largestProfit":"556.47","largestLoss":"0","averageProfitLoss":"102.8360","averageProfit":"102.8360","averageLoss":"0","averageTradeDuration":"1174.15:48:00","averageWinningTradeDuration":"1174.15:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1277.23:00:00","medianWinningTradeDuration":"1277.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-116.6470","averageMFE":"612.2220","largestMAE":"-210.74","largestMFE":"1296.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1445.66","profitLossStandardDeviation":"162.8571","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6314","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"434.40","averageEndTradeDrawdown":"-509.3860","maximumDrawdownDuration":"00:00:00","totalFees":"0.0544"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172475.2279","endEquity":"169323.9571","compoundingAnnualReturn":"-0.2010","drawdown":"0.029","totalNetProfit":"-0.0183","sharpeRatio":"-3.2537","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-4.1294","alpha":"-0.1082","beta":"-0.2814","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-2.0566","trackingError":"0.1554","treynorRatio":"0.5495","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"573.84","totalProfit":"619.04","totalLoss":"-45.20","largestProfit":"370.44","largestLoss":"-45.20","averageProfitLoss":"71.7300","averageProfit":"88.4343","averageLoss":"-45.20","averageTradeDuration":"903.08:00:00.0000001","averageWinningTradeDuration":"949.19:34:17.1428572","averageLosingTradeDuration":"577.23:00:00","medianTradeDuration":"602.23:00:00","medianWinningTradeDuration":"602.23:00:00","medianLosingTradeDuration":"577.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9565","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-76.8450","averageMFE":"1124.2238","largestMAE":"-206.87","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-45.20","maximumIntraTradeDrawdown":"-5827.78","profitLossStandardDeviation":"134.8629","profitLossDownsideDeviation":"0","profitFactor":"13.6956","sharpeRatio":"0.5319","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.6956","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-1052.4938","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.0703"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.5126","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6750","startEquity":"169943.0486","endEquity":"168962.9531","compoundingAnnualReturn":"-0.0680","drawdown":"0.020","totalNetProfit":"-0.0058","sharpeRatio":"0.8962","probabilisticSharpeRatio":"0.4833","sortinoRatio":"1.8229","alpha":"0.0746","beta":"-0.2285","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-1.6286","trackingError":"0.1012","treynorRatio":"-0.1315","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"402.27","totalProfit":"573.99","totalLoss":"-171.72","largestProfit":"200.07","largestLoss":"-171.72","averageProfitLoss":"80.454","averageProfit":"143.4975","averageLoss":"-171.72","averageTradeDuration":"1214.13:24:00","averageWinningTradeDuration":"1361.23:00:00","averageLosingTradeDuration":"624.23:00:00","medianTradeDuration":"624.23:00:00","medianWinningTradeDuration":"1363.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8356","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-100.8740","averageMFE":"584.3600","largestMAE":"-314.01","largestMFE":"1105.20","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-1169.81","profitLossStandardDeviation":"148.0276","profitLossDownsideDeviation":"0","profitFactor":"3.3426","sharpeRatio":"0.5435","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.3426","maximumEndTradeDrawdown":"367.47","averageEndTradeDrawdown":"-503.9060","maximumDrawdownDuration":"632.23:00:00","totalFees":"0.0623"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0.0000","profitLossRatio":"132.2678","winRate":"0.5","lossRate":"0.5","expectancy":"65.6339","startEquity":"169047.3476","endEquity":"170462.2242","compoundingAnnualReturn":"0.1106","drawdown":"0.011","totalNetProfit":"0.0084","sharpeRatio":"1.4257","probabilisticSharpeRatio":"0.5482","sortinoRatio":"1.6408","alpha":"0.1437","beta":"-0.2984","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-1.2775","trackingError":"0.1328","treynorRatio":"-0.2403","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"1407.36","totalProfit":"1407.36","totalLoss":"0","largestProfit":"532.35","largestLoss":"0","averageProfitLoss":"156.3733","averageProfit":"156.3733","averageLoss":"0","averageTradeDuration":"968.04:20:00.0000001","averageWinningTradeDuration":"968.04:20:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1000.23:00:00","medianWinningTradeDuration":"1000.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.5667","averageMFE":"257.9433","largestMAE":"-161.36","largestMFE":"532.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-692.35","profitLossStandardDeviation":"173.2842","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9024","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"252.30","averageEndTradeDrawdown":"-101.5700","maximumDrawdownDuration":"00:00:00","totalFees":"0.0333"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170462.2242","endEquity":"169991.8004","compoundingAnnualReturn":"-0.0331","drawdown":"0.019","totalNetProfit":"-0.0028","sharpeRatio":"-1.0265","probabilisticSharpeRatio":"0.2529","sortinoRatio":"-1.6691","alpha":"-0.1153","beta":"-0.3837","annualStandardDeviation":"0.0505","annualVariance":"0.0026","informationRatio":"0.8451","trackingError":"0.1341","treynorRatio":"0.1352","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"309.19","totalProfit":"309.19","totalLoss":"0","largestProfit":"309.19","largestLoss":"0","averageProfitLoss":"309.19","averageProfit":"309.19","averageLoss":"0","averageTradeDuration":"683.00:00:00","averageWinningTradeDuration":"683.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"683.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"345.59","largestMAE":"0","largestMFE":"345.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"69.86","averageEndTradeDrawdown":"-36.40","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169803.0015","endEquity":"168521.2784","compoundingAnnualReturn":"-0.0908","drawdown":"0.015","totalNetProfit":"-0.0075","sharpeRatio":"-1.4865","probabilisticSharpeRatio":"0.2121","sortinoRatio":"-2.4409","alpha":"-0.0536","beta":"-0.1044","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.0177","trackingError":"0.1440","treynorRatio":"0.4673","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"175.40","totalProfit":"707.55","totalLoss":"-532.15","largestProfit":"457.90","largestLoss":"-201.96","averageProfitLoss":"19.4889","averageProfit":"235.85","averageLoss":"-88.6917","averageTradeDuration":"1277.05:20:00.0000001","averageWinningTradeDuration":"465.08:00:00","averageLosingTradeDuration":"1683.04:00:00","medianTradeDuration":"715.00:00:00","medianWinningTradeDuration":"346.00:00:00","medianLosingTradeDuration":"1442.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6592","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-154.2533","averageMFE":"758.0122","largestMAE":"-476.55","largestMFE":"1659.88","maximumClosedTradeDrawdown":"-341.80","maximumIntraTradeDrawdown":"-2042.88","profitLossStandardDeviation":"208.7853","profitLossDownsideDeviation":"86.1935","profitFactor":"1.3296","sharpeRatio":"0.0933","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"0.5132","maximumEndTradeDrawdown":"572.85","averageEndTradeDrawdown":"-738.5233","maximumDrawdownDuration":"700.00:00:00","totalFees":"0.0931"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0020","profitLossRatio":"0.7683","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1789","startEquity":"168548.9217","endEquity":"170366.2562","compoundingAnnualReturn":"0.1373","drawdown":"0.012","totalNetProfit":"0.0108","sharpeRatio":"2.0299","probabilisticSharpeRatio":"0.6243","sortinoRatio":"3.4983","alpha":"0.0673","beta":"-0.3174","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"1.4451","trackingError":"0.1153","treynorRatio":"-0.2875","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":656,"numberOfWinningTrades":293,"numberOfLosingTrades":363,"totalProfitLoss":"11575.34","totalProfit":"34690.41","totalLoss":"-23115.07","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"17.6453","averageProfit":"118.3973","averageLoss":"-63.6779","averageTradeDuration":"1861.01:45:21.9512212","averageWinningTradeDuration":"1479.08:06:33.1740635","averageLosingTradeDuration":"2169.04:41:39.1735525","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8593","winLossRatio":"0.8072","winRate":"0.4466","lossRate":"0.5534","averageMAE":"-87.1388","averageMFE":"183.6461","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12306.31","profitLossStandardDeviation":"152.2405","profitLossDownsideDeviation":"70.5632","profitFactor":"1.5008","sharpeRatio":"0.1159","sortinoRatio":"0.2501","profitToMaxDrawdownRatio":"1.1925","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-166.0008","maximumDrawdownDuration":"1461.00:00:00","totalFees":"10.5680"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3056","winRate":"0.4131","lossRate":"0.5869","expectancy":"0.3655","startEquity":"169802.7531","endEquity":"170047.9986","compoundingAnnualReturn":"0.0177","drawdown":"0.011","totalNetProfit":"0.0014","sharpeRatio":"0.1599","probabilisticSharpeRatio":"0.3891","sortinoRatio":"0.2328","alpha":"0.0770","beta":"-0.1261","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-5.4718","trackingError":"0.1022","treynorRatio":"-0.0456","portfolioTurnover":"0.0422","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"1269.35","totalProfit":"1323.67","totalLoss":"-54.32","largestProfit":"472.17","largestLoss":"-41.98","averageProfitLoss":"97.6423","averageProfit":"120.3336","averageLoss":"-27.16","averageTradeDuration":"1077.22:09:13.8461539","averageWinningTradeDuration":"868.21:49:05.4545455","averageLosingTradeDuration":"2227.12:00:00","medianTradeDuration":"1130.00:00:00","medianWinningTradeDuration":"766.00:00:00","medianLosingTradeDuration":"2592.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4305","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-42.2608","averageMFE":"156.8562","largestMAE":"-108.40","largestMFE":"500.25","maximumClosedTradeDrawdown":"-54.32","maximumIntraTradeDrawdown":"-556.96","profitLossStandardDeviation":"164.5600","profitLossDownsideDeviation":"20.9586","profitFactor":"24.3680","sharpeRatio":"0.5934","sortinoRatio":"4.6588","profitToMaxDrawdownRatio":"23.3680","maximumEndTradeDrawdown":"171.12","averageEndTradeDrawdown":"-59.2138","maximumDrawdownDuration":"1.00:00:00","totalFees":"0.0840"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0004","profitLossRatio":"3.7646","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.9705","startEquity":"171739.0104","endEquity":"171686.8165","compoundingAnnualReturn":"-0.0041","drawdown":"0.010","totalNetProfit":"-0.0003","sharpeRatio":"0.8665","probabilisticSharpeRatio":"0.4814","sortinoRatio":"0.7403","alpha":"0.0354","beta":"-0.1638","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-0.0822","trackingError":"0.1300","treynorRatio":"-0.1765","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"402.55","totalProfit":"498.49","totalLoss":"-95.94","largestProfit":"307.26","largestLoss":"-95.94","averageProfitLoss":"80.5100","averageProfit":"124.6225","averageLoss":"-95.94","averageTradeDuration":"504.14:00:00","averageWinningTradeDuration":"431.23:30:00","averageLosingTradeDuration":"795.00:00:00","medianTradeDuration":"433.23:00:00","medianWinningTradeDuration":"433.23:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2990","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-123.4900","averageMFE":"493.9360","largestMAE":"-318.57","largestMFE":"1430.61","maximumClosedTradeDrawdown":"-95.94","maximumIntraTradeDrawdown":"-1623.93","profitLossStandardDeviation":"153.6831","profitLossDownsideDeviation":"0","profitFactor":"5.1959","sharpeRatio":"0.5239","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.1959","maximumEndTradeDrawdown":"611.31","averageEndTradeDrawdown":"-413.4260","maximumDrawdownDuration":"795.00:00:00","totalFees":"0.0584"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171277.3079","endEquity":"173005.9978","compoundingAnnualReturn":"0.1302","drawdown":"0.010","totalNetProfit":"0.0101","sharpeRatio":"1.7646","probabilisticSharpeRatio":"0.5907","sortinoRatio":"2.3672","alpha":"0.2145","beta":"-0.4320","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-2.7315","trackingError":"0.0945","treynorRatio":"-0.1666","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"510.32","totalProfit":"510.32","totalLoss":"0","largestProfit":"455.84","largestLoss":"0","averageProfitLoss":"255.16","averageProfit":"255.16","averageLoss":"0","averageTradeDuration":"660.11:00:00","averageWinningTradeDuration":"660.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"842.23:00:00","medianWinningTradeDuration":"842.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-55.21","averageMFE":"285.09","largestMAE":"-104.34","largestMFE":"509.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-614.20","profitLossStandardDeviation":"283.8044","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8991","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"194.99","averageEndTradeDrawdown":"-29.93","maximumDrawdownDuration":"00:00:00","totalFees":"0.0020"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173005.9978","endEquity":"171883.6608","compoundingAnnualReturn":"-0.0787","drawdown":"0.010","totalNetProfit":"-0.0065","sharpeRatio":"-0.8196","probabilisticSharpeRatio":"0.2712","sortinoRatio":"-0.9871","alpha":"-0.0128","beta":"-0.0572","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-1.7099","trackingError":"0.1345","treynorRatio":"0.4291","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"288.56","totalProfit":"290.38","totalLoss":"-1.82","largestProfit":"206.64","largestLoss":"-1.82","averageProfitLoss":"96.1867","averageProfit":"145.19","averageLoss":"-1.82","averageTradeDuration":"125.07:00:00","averageWinningTradeDuration":"118.11:00:00","averageLosingTradeDuration":"138.23:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"138.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"79.7747","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-26.46","averageMFE":"103.6867","largestMAE":"-68.88","largestMFE":"206.64","maximumClosedTradeDrawdown":"-1.82","maximumIntraTradeDrawdown":"-275.52","profitLossStandardDeviation":"104.7859","profitLossDownsideDeviation":"0","profitFactor":"159.5495","sharpeRatio":"0.9179","sortinoRatio":"0","profitToMaxDrawdownRatio":"158.5495","maximumEndTradeDrawdown":"68.88","averageEndTradeDrawdown":"-7.5000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0838"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0.0000","profitLossRatio":"79.8808","winRate":"0.6667","lossRate":"0.3333","expectancy":"52.9205","startEquity":"171938.5074","endEquity":"172358.3514","compoundingAnnualReturn":"0.0301","drawdown":"0.010","totalNetProfit":"0.0024","sharpeRatio":"1.8443","probabilisticSharpeRatio":"0.6013","sortinoRatio":"2.8324","alpha":"0.2124","beta":"-0.2673","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-4.1789","trackingError":"0.0999","treynorRatio":"-0.2977","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"403.73","totalProfit":"403.73","totalLoss":"0","largestProfit":"263.04","largestLoss":"0","averageProfitLoss":"134.5767","averageProfit":"134.5767","averageLoss":"0","averageTradeDuration":"519.15:00:00","averageWinningTradeDuration":"519.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"520.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.85","averageMFE":"139.760","largestMAE":"-73.29","largestMFE":"271.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-344.91","profitLossStandardDeviation":"121.1439","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1109","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"128.92","averageEndTradeDrawdown":"-5.1833","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173243.8545","endEquity":"177358.2746","compoundingAnnualReturn":"0.3437","drawdown":"0.009","totalNetProfit":"0.0237","sharpeRatio":"3.9747","probabilisticSharpeRatio":"0.8010","sortinoRatio":"6.7503","alpha":"0.1954","beta":"-0.2818","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"1.7850","trackingError":"0.1969","treynorRatio":"-0.8152","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-208.19","totalProfit":"259.48","totalLoss":"-467.67","largestProfit":"259.48","largestLoss":"-425.17","averageProfitLoss":"-52.0475","averageProfit":"259.48","averageLoss":"-155.890","averageTradeDuration":"453.17:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"544.23:00:00","medianTradeDuration":"544.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6645","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-170.6275","averageMFE":"397.5675","largestMAE":"-472.32","largestMFE":"1284.55","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1416.80","profitLossStandardDeviation":"282.2941","profitLossDownsideDeviation":"234.1695","profitFactor":"0.5548","sharpeRatio":"-0.1844","sortinoRatio":"-0.2223","profitToMaxDrawdownRatio":"-0.4452","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-449.6150","maximumDrawdownDuration":"00:00:00","totalFees":"0.0775"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0026","profitLossRatio":"0.5563","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2218","startEquity":"177358.2746","endEquity":"177465.9637","compoundingAnnualReturn":"0.0073","drawdown":"0.013","totalNetProfit":"0.0006","sharpeRatio":"-1.2657","probabilisticSharpeRatio":"0.2257","sortinoRatio":"-1.7664","alpha":"-0.0379","beta":"-0.0319","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-6.6240","trackingError":"0.0768","treynorRatio":"1.6429","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"245.80","totalProfit":"307.22","totalLoss":"-61.42","largestProfit":"238.31","largestLoss":"-61.42","averageProfitLoss":"61.4500","averageProfit":"102.4067","averageLoss":"-61.42","averageTradeDuration":"500.23:00:00","averageWinningTradeDuration":"351.15:00:00","averageLosingTradeDuration":"948.23:00:00","medianTradeDuration":"583.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"948.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6673","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-97.3375","averageMFE":"104.6425","largestMAE":"-209.99","largestMFE":"239.11","maximumClosedTradeDrawdown":"-61.42","maximumIntraTradeDrawdown":"-362.03","profitLossStandardDeviation":"128.2651","profitLossDownsideDeviation":"0","profitFactor":"5.0020","sharpeRatio":"0.4791","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.0020","maximumEndTradeDrawdown":"253.98","averageEndTradeDrawdown":"-43.1925","maximumDrawdownDuration":"948.23:00:00","totalFees":"0.0675"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0001","profitLossRatio":"12.2712","winRate":"0.6667","lossRate":"0.3333","expectancy":"7.8474","startEquity":"177062.0059","endEquity":"176404.4997","compoundingAnnualReturn":"-0.0443","drawdown":"0.012","totalNetProfit":"-0.0037","sharpeRatio":"0.2086","probabilisticSharpeRatio":"0.3956","sortinoRatio":"0.2797","alpha":"0.0428","beta":"0.1077","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"3.6515","trackingError":"0.0875","treynorRatio":"0.0875","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1127.12","totalProfit":"1127.12","totalLoss":"0","largestProfit":"480.22","largestLoss":"0","averageProfitLoss":"225.4240","averageProfit":"225.4240","averageLoss":"0","averageTradeDuration":"1137.23:00:00","averageWinningTradeDuration":"1137.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"976.23:00:00","medianWinningTradeDuration":"976.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.700","averageMFE":"238.836","largestMAE":"-156.94","largestMFE":"515.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-558.60","profitLossStandardDeviation":"201.5857","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1183","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.98","averageEndTradeDrawdown":"-13.4120","maximumDrawdownDuration":"00:00:00","totalFees":"0.0504"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176404.4997","endEquity":"178539.7526","compoundingAnnualReturn":"0.1635","drawdown":"0.016","totalNetProfit":"0.0121","sharpeRatio":"2.1301","probabilisticSharpeRatio":"0.6303","sortinoRatio":"3.0898","alpha":"0.3147","beta":"-0.5325","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-2.4710","trackingError":"0.1131","treynorRatio":"-0.2033","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1554.44","totalProfit":"1554.44","totalLoss":"0","largestProfit":"613.69","largestLoss":"0","averageProfitLoss":"259.0733","averageProfit":"259.0733","averageLoss":"0","averageTradeDuration":"765.15:00:00","averageWinningTradeDuration":"765.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1001.23:00:00","medianWinningTradeDuration":"1001.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-33.7617","averageMFE":"290.4983","largestMAE":"-101.88","largestMFE":"693.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"241.8534","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0712","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.36","averageEndTradeDrawdown":"-31.4250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0642"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179312.3925","endEquity":"176705.7682","compoundingAnnualReturn":"-0.1632","drawdown":"0.017","totalNetProfit":"-0.0145","sharpeRatio":"-3.1502","probabilisticSharpeRatio":"0.0668","sortinoRatio":"-4.1222","alpha":"-0.0806","beta":"-0.1353","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-4.2683","trackingError":"0.1299","treynorRatio":"1.0130","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"1"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-11-13T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"330.37","totalProfit":"330.37","totalLoss":"0","largestProfit":"310.19","largestLoss":"0","averageProfitLoss":"165.185","averageProfit":"165.185","averageLoss":"0","averageTradeDuration":"861.12:00:00","averageWinningTradeDuration":"861.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1044.00:00:00","medianWinningTradeDuration":"1044.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-60.01","averageMFE":"171.845","largestMAE":"-115.18","largestMFE":"322.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-437.95","profitLossStandardDeviation":"205.0680","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8055","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"293.81","averageEndTradeDrawdown":"-6.660","maximumDrawdownDuration":"00:00:00","totalFees":"0.0013"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176723.581","endEquity":"179971.4095","compoundingAnnualReturn":"0.2572","drawdown":"0.019","totalNetProfit":"0.0184","sharpeRatio":"3.1391","probabilisticSharpeRatio":"0.7338","sortinoRatio":"5.1504","alpha":"0.1931","beta":"-0.0592","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-0.9470","trackingError":"0.0971","treynorRatio":"-2.9911","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"958.56","totalProfit":"958.56","totalLoss":"0","largestProfit":"362.03","largestLoss":"0","averageProfitLoss":"136.9371","averageProfit":"136.9371","averageLoss":"0","averageTradeDuration":"1122.10:17:08.5714286","averageWinningTradeDuration":"1122.10:17:08.5714286","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1068.00:00:00","medianWinningTradeDuration":"1068.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-75.0829","averageMFE":"151.0900","largestMAE":"-296.40","largestMFE":"437.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-466.17","profitLossStandardDeviation":"122.0636","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1219","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"352.80","averageEndTradeDrawdown":"-14.1529","maximumDrawdownDuration":"00:00:00","totalFees":"0.0977"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179971.4095","endEquity":"180379.7217","compoundingAnnualReturn":"0.0280","drawdown":"0.017","totalNetProfit":"0.0023","sharpeRatio":"0.2355","probabilisticSharpeRatio":"0.3990","sortinoRatio":"0.3057","alpha":"0.0572","beta":"-0.2151","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.6112","trackingError":"0.1153","treynorRatio":"-0.0659","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":779,"numberOfWinningTrades":373,"numberOfLosingTrades":406,"totalProfitLoss":"27435.33","totalProfit":"67156.02","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"35.2187","averageProfit":"180.0429","averageLoss":"-97.8342","averageTradeDuration":"1784.14:28:48.3696996","averageWinningTradeDuration":"1143.06:37:38.4450420","averageLosingTradeDuration":"2373.19:16:15.3694557","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8403","winLossRatio":"0.9187","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-92.6381","averageMFE":"230.6884","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"237.9134","profitLossDownsideDeviation":"87.9759","profitFactor":"1.6907","sharpeRatio":"0.1480","sortinoRatio":"0.4003","profitToMaxDrawdownRatio":"1.0732","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-195.4698","maximumDrawdownDuration":"00:00:00","totalFees":"17.3266"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2633","winRate":"0.4344","lossRate":"0.5656","expectancy":"0.4177","startEquity":"180199.0777","endEquity":"185753.7101","compoundingAnnualReturn":"0.4468","drawdown":"0.009","totalNetProfit":"0.0308","sharpeRatio":"7.0166","probabilisticSharpeRatio":"0.9216","sortinoRatio":"6.1266","alpha":"0.3031","beta":"0.0326","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"4.6850","trackingError":"0.1126","treynorRatio":"9.0729","portfolioTurnover":"0.0680","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3.44","totalProfit":"3.44","totalLoss":"0.00","largestProfit":"1.96","largestLoss":"0","averageProfitLoss":"1.1467","averageProfit":"1.72","averageLoss":"0.00","averageTradeDuration":"39.00:00:00","averageWinningTradeDuration":"30.12:00:00","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-0.7467","averageMFE":"1.7233","largestMAE":"-1.48","largestMFE":"2.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2.96","profitLossStandardDeviation":"1.0216","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1224","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2.96","averageEndTradeDrawdown":"-0.5767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0849"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3333","startEquity":"185596.3051","endEquity":"187395.4423","compoundingAnnualReturn":"0.1393","drawdown":"0.013","totalNetProfit":"0.0097","sharpeRatio":"2.0850","probabilisticSharpeRatio":"0.6250","sortinoRatio":"3.5477","alpha":"0.0833","beta":"0.0162","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-3.6415","trackingError":"0.1141","treynorRatio":"5.6380","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186612.3176","endEquity":"185396.2787","compoundingAnnualReturn":"-0.0766","drawdown":"0.023","totalNetProfit":"-0.0065","sharpeRatio":"-1.1915","probabilisticSharpeRatio":"0.2259","sortinoRatio":"-1.7573","alpha":"-0.0614","beta":"0.0283","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-0.6136","trackingError":"0.0952","treynorRatio":"-2.1706","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185888.1241","endEquity":"177084.4055","compoundingAnnualReturn":"-0.4570","drawdown":"0.050","totalNetProfit":"-0.0474","sharpeRatio":"-7.6149","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.7947","alpha":"-0.3746","beta":"0.0992","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-3.1551","trackingError":"0.1106","treynorRatio":"-3.8072","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"760.62","totalProfit":"760.62","totalLoss":"0","largestProfit":"376.38","largestLoss":"0","averageProfitLoss":"152.1240","averageProfit":"152.1240","averageLoss":"0","averageTradeDuration":"275.13:24:00","averageWinningTradeDuration":"275.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.9580","averageMFE":"179.2580","largestMAE":"-42.38","largestMFE":"410.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-426.87","profitLossStandardDeviation":"135.6555","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1214","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"134.64","averageEndTradeDrawdown":"-27.1340","maximumDrawdownDuration":"00:00:00","totalFees":"0.0866"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177883.7128","endEquity":"174647.5861","compoundingAnnualReturn":"-0.2002","drawdown":"0.026","totalNetProfit":"-0.0182","sharpeRatio":"-2.6537","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-3.8507","alpha":"-0.1648","beta":"0.0425","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-4.2170","trackingError":"0.0877","treynorRatio":"-3.6626","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"302.54","totalProfit":"302.54","totalLoss":"0","largestProfit":"196.14","largestLoss":"0","averageProfitLoss":"151.27","averageProfit":"151.27","averageLoss":"0","averageTradeDuration":"159.11:00:00","averageWinningTradeDuration":"159.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"166.23:00:00","medianWinningTradeDuration":"166.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.98","averageMFE":"167.275","largestMAE":"-57.96","largestMFE":"227.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-285.81","profitLossStandardDeviation":"63.4558","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.3839","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"75.81","averageEndTradeDrawdown":"-16.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0569"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174647.5861","endEquity":"180256.8653","compoundingAnnualReturn":"0.4887","drawdown":"0.010","totalNetProfit":"0.0321","sharpeRatio":"4.5376","probabilisticSharpeRatio":"0.9139","sortinoRatio":"11.4819","alpha":"0.2877","beta":"0.1836","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"1.4994","trackingError":"0.0815","treynorRatio":"1.7693","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1864.58","totalProfit":"1864.58","totalLoss":"0","largestProfit":"881.86","largestLoss":"0","averageProfitLoss":"372.9160","averageProfit":"372.9160","averageLoss":"0","averageTradeDuration":"194.08:36:00","averageWinningTradeDuration":"194.08:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"200.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.4960","averageMFE":"416.6460","largestMAE":"-66.33","largestMFE":"1004.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1005.62","profitLossStandardDeviation":"299.3727","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2457","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-43.7300","maximumDrawdownDuration":"00:00:00","totalFees":"0.1448"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180804.5028","endEquity":"176165.0713","compoundingAnnualReturn":"-0.2711","drawdown":"0.036","totalNetProfit":"-0.0257","sharpeRatio":"-4.7597","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-5.7007","alpha":"-0.2174","beta":"-0.0569","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-2.5341","trackingError":"0.0820","treynorRatio":"3.8133","portfolioTurnover":"0.0009","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-08-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2303.60","totalProfit":"2303.60","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"1151.80","averageProfit":"1151.80","averageLoss":"0","averageTradeDuration":"397.23:00:00","averageWinningTradeDuration":"397.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"580.23:00:00","medianWinningTradeDuration":"580.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-58.25","averageMFE":"1152.15","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"987.4039","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1665","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310.00","averageEndTradeDrawdown":"-0.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0307"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176266.6833","endEquity":"173803.4816","compoundingAnnualReturn":"-0.1574","drawdown":"0.024","totalNetProfit":"-0.0140","sharpeRatio":"-2.1513","probabilisticSharpeRatio":"0.1430","sortinoRatio":"-3.3970","alpha":"0.0789","beta":"-0.4172","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-5.3005","trackingError":"0.1012","treynorRatio":"0.2452","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"249.20","totalProfit":"249.20","totalLoss":"0","largestProfit":"249.20","largestLoss":"0","averageProfitLoss":"249.20","averageProfit":"249.20","averageLoss":"0","averageTradeDuration":"613.23:00:00","averageWinningTradeDuration":"613.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"613.23:00:00","medianWinningTradeDuration":"613.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.30","averageMFE":"249.80","largestMAE":"-13.30","largestMFE":"249.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-263.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"85.40","averageEndTradeDrawdown":"-0.60","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173803.4816","endEquity":"173011.7525","compoundingAnnualReturn":"-0.0558","drawdown":"0.015","totalNetProfit":"-0.0046","sharpeRatio":"-0.9770","probabilisticSharpeRatio":"0.2578","sortinoRatio":"-1.5528","alpha":"-0.0840","beta":"-0.3620","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"0.4875","trackingError":"0.1156","treynorRatio":"0.1290","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"335.92","totalProfit":"335.92","totalLoss":"0","largestProfit":"335.92","largestLoss":"0","averageProfitLoss":"335.92","averageProfit":"335.92","averageLoss":"0","averageTradeDuration":"286.23:00:00","averageWinningTradeDuration":"286.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"286.23:00:00","medianWinningTradeDuration":"286.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-45.88","averageMFE":"335.92","largestMAE":"-45.88","largestMFE":"335.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-381.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"147.94","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0299"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172209.9751","endEquity":"173246.7368","compoundingAnnualReturn":"0.0758","drawdown":"0.029","totalNetProfit":"0.0060","sharpeRatio":"0.4043","probabilisticSharpeRatio":"0.4203","sortinoRatio":"0.5383","alpha":"0.1236","beta":"-0.3710","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-1.0607","trackingError":"0.2114","treynorRatio":"-0.0794","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1236.11","totalProfit":"1236.11","totalLoss":"0","largestProfit":"522.56","largestLoss":"0","averageProfitLoss":"309.0275","averageProfit":"309.0275","averageLoss":"0","averageTradeDuration":"402.11:30:00","averageWinningTradeDuration":"402.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-82.2275","averageMFE":"317.9475","largestMAE":"-205.80","largestMFE":"526.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-641.70","profitLossStandardDeviation":"230.3371","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3416","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"279.22","averageEndTradeDrawdown":"-8.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0875"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172825.6491","endEquity":"167367.4769","compoundingAnnualReturn":"-0.3319","drawdown":"0.034","totalNetProfit":"-0.0316","sharpeRatio":"-5.5101","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-6.3190","alpha":"-0.2052","beta":"-0.1943","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-8.3252","trackingError":"0.0633","treynorRatio":"1.3259","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"4.90","totalProfit":"140.05","totalLoss":"-135.15","largestProfit":"113.23","largestLoss":"-135.15","averageProfitLoss":"1.6333","averageProfit":"70.025","averageLoss":"-135.15","averageTradeDuration":"468.00:00:00","averageWinningTradeDuration":"351.00:00:00","averageLosingTradeDuration":"702.00:00:00","medianTradeDuration":"351.00:00:00","medianWinningTradeDuration":"351.00:00:00","medianLosingTradeDuration":"702.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5181","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-56.210","averageMFE":"183.6533","largestMAE":"-135.15","largestMFE":"378.42","maximumClosedTradeDrawdown":"-135.15","maximumIntraTradeDrawdown":"-524.89","profitLossStandardDeviation":"126.0910","profitLossDownsideDeviation":"0","profitFactor":"1.0363","sharpeRatio":"0.0130","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0363","maximumEndTradeDrawdown":"513.57","averageEndTradeDrawdown":"-182.0200","maximumDrawdownDuration":"716.00:00:00","totalFees":"0.0589"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0008","profitLossRatio":"0.5184","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0123","startEquity":"167367.4769","endEquity":"169401.8434","compoundingAnnualReturn":"0.1558","drawdown":"0.016","totalNetProfit":"0.0122","sharpeRatio":"2.4907","probabilisticSharpeRatio":"0.6628","sortinoRatio":"2.8274","alpha":"0.1852","beta":"-0.2815","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"0.0837","trackingError":"0.1719","treynorRatio":"-0.5246","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":532,"numberOfWinningTrades":189,"numberOfLosingTrades":343,"totalProfitLoss":"-8261.94","totalProfit":"25763.43","totalLoss":"-34025.37","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-15.5300","averageProfit":"136.3144","averageLoss":"-99.1993","averageTradeDuration":"1670.17:59:59.9999970","averageWinningTradeDuration":"550.16:07:37.1428597","averageLosingTradeDuration":"2287.22:27:38.3090361","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3741","winLossRatio":"0.5510","winRate":"0.3553","lossRate":"0.6447","averageMAE":"-98.5525","averageMFE":"84.3951","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"186.2250","profitLossDownsideDeviation":"86.5025","profitFactor":"0.7572","sharpeRatio":"-0.0834","sortinoRatio":"-0.1795","profitToMaxDrawdownRatio":"-0.3963","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.9250","maximumDrawdownDuration":"2191.00:00:00","totalFees":"13.5739"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3250","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.1434","startEquity":"171042.8575","endEquity":"172914.8927","compoundingAnnualReturn":"0.1416","drawdown":"0.020","totalNetProfit":"0.0109","sharpeRatio":"1.6032","probabilisticSharpeRatio":"0.5694","sortinoRatio":"2.4043","alpha":"0.0447","beta":"-0.2139","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"1.8249","trackingError":"0.1763","treynorRatio":"-0.4371","portfolioTurnover":"0.0493","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"382.12","totalProfit":"382.12","totalLoss":"0","largestProfit":"199.23","largestLoss":"0","averageProfitLoss":"95.5300","averageProfit":"95.5300","averageLoss":"0","averageTradeDuration":"221.18:00:00","averageWinningTradeDuration":"221.18:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"396.00:00:00","medianWinningTradeDuration":"396.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-59.835","averageMFE":"99.8725","largestMAE":"-139.20","largestMFE":"214.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-353.22","profitLossStandardDeviation":"101.4691","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9415","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.42","averageEndTradeDrawdown":"-4.3425","maximumDrawdownDuration":"00:00:00","totalFees":"0.0544"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172914.8927","endEquity":"173886.1637","compoundingAnnualReturn":"0.0787","drawdown":"0.008","totalNetProfit":"0.0056","sharpeRatio":"1.1278","probabilisticSharpeRatio":"0.5119","sortinoRatio":"1.8037","alpha":"0.1791","beta":"-0.1867","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-6.0731","trackingError":"0.1064","treynorRatio":"-0.2638","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-343.14","totalProfit":"72.65","totalLoss":"-415.79","largestProfit":"68.96","largestLoss":"-379.75","averageProfitLoss":"-85.7850","averageProfit":"36.325","averageLoss":"-207.895","averageTradeDuration":"168.05:00:00","averageWinningTradeDuration":"70.23:00:00","averageLosingTradeDuration":"265.11:00:00","medianTradeDuration":"82.23:00:00","medianWinningTradeDuration":"72.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1747","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-157.595","averageMFE":"216.7525","largestMAE":"-458.75","largestMFE":"659.26","maximumClosedTradeDrawdown":"-415.79","maximumIntraTradeDrawdown":"-802.74","profitLossStandardDeviation":"200.7003","profitLossDownsideDeviation":"243.0397","profitFactor":"0.1747","sharpeRatio":"-0.4274","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8253","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-302.5375","maximumDrawdownDuration":"00:00:00","totalFees":"0.1005"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0024","profitLossRatio":"0.0874","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2751","startEquity":"173886.1637","endEquity":"175342.4219","compoundingAnnualReturn":"0.1070","drawdown":"0.014","totalNetProfit":"0.0084","sharpeRatio":"1.0401","probabilisticSharpeRatio":"0.4997","sortinoRatio":"1.2588","alpha":"0.0474","beta":"-0.3742","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"0.7548","trackingError":"0.1728","treynorRatio":"-0.1871","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"122.54","totalProfit":"122.54","totalLoss":"0","largestProfit":"68.04","largestLoss":"0","averageProfitLoss":"40.8467","averageProfit":"40.8467","averageLoss":"0","averageTradeDuration":"224.23:00:00","averageWinningTradeDuration":"224.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.7933","averageMFE":"42.1433","largestMAE":"-13.86","largestMFE":"71.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-71.93","profitLossStandardDeviation":"25.9798","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5722","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"17.22","averageEndTradeDrawdown":"-1.2967","maximumDrawdownDuration":"00:00:00","totalFees":"0.0565"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176513.9209","endEquity":"177168.0898","compoundingAnnualReturn":"0.0477","drawdown":"0.007","totalNetProfit":"0.0037","sharpeRatio":"-0.0237","probabilisticSharpeRatio":"0.3687","sortinoRatio":"-0.0340","alpha":"0.0154","beta":"-0.0713","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-2.9326","trackingError":"0.0778","treynorRatio":"0.0113","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-155.76","totalProfit":"49.98","totalLoss":"-205.74","largestProfit":"49.98","largestLoss":"-205.74","averageProfitLoss":"-77.88","averageProfit":"49.98","averageLoss":"-205.74","averageTradeDuration":"300.11:00:00","averageWinningTradeDuration":"117.23:00:00","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2429","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-174.63","averageMFE":"115.62","largestMAE":"-314.96","largestMFE":"218.54","maximumClosedTradeDrawdown":"-205.74","maximumIntraTradeDrawdown":"-327.66","profitLossStandardDeviation":"180.8213","profitLossDownsideDeviation":"0","profitFactor":"0.2429","sharpeRatio":"-0.4307","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7571","maximumEndTradeDrawdown":"327.66","averageEndTradeDrawdown":"-193.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"176301.5108","endEquity":"176666.0389","compoundingAnnualReturn":"0.0254","drawdown":"0.008","totalNetProfit":"0.0021","sharpeRatio":"1.7670","probabilisticSharpeRatio":"0.5925","sortinoRatio":"2.3183","alpha":"0.0540","beta":"-0.1875","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"0.3792","trackingError":"0.1018","treynorRatio":"-0.2750","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"429.26","totalProfit":"429.26","totalLoss":"0","largestProfit":"314.37","largestLoss":"0","averageProfitLoss":"143.0867","averageProfit":"143.0867","averageLoss":"0","averageTradeDuration":"162.07:00:00","averageWinningTradeDuration":"162.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"159.23:00:00","medianWinningTradeDuration":"159.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-83.02","averageMFE":"147.72","largestMAE":"-199.08","largestMFE":"314.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-513.45","profitLossStandardDeviation":"150.8134","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9488","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"199.08","averageEndTradeDrawdown":"-4.6333","maximumDrawdownDuration":"00:00:00","totalFees":"0.0815"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176666.0389","endEquity":"179185.2731","compoundingAnnualReturn":"0.1951","drawdown":"0.006","totalNetProfit":"0.0143","sharpeRatio":"3.5138","probabilisticSharpeRatio":"0.8021","sortinoRatio":"7.6834","alpha":"0.1133","beta":"-0.1046","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"2.9645","trackingError":"0.1133","treynorRatio":"-1.2847","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1116.56","totalProfit":"1116.56","totalLoss":"0","largestProfit":"1116.56","largestLoss":"0","averageProfitLoss":"1116.56","averageProfit":"1116.56","averageLoss":"0","averageTradeDuration":"563.23:00:00","averageWinningTradeDuration":"563.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"563.23:00:00","medianWinningTradeDuration":"563.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-294.45","averageMFE":"1173.10","largestMAE":"-294.45","largestMFE":"1173.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1467.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"353.34","averageEndTradeDrawdown":"-56.54","maximumDrawdownDuration":"00:00:00","totalFees":"0.1179"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179331.8938","endEquity":"175165.654","compoundingAnnualReturn":"-0.2487","drawdown":"0.023","totalNetProfit":"-0.0232","sharpeRatio":"-4.2534","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-4.9850","alpha":"-0.1383","beta":"-0.1528","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-2.5799","trackingError":"0.1187","treynorRatio":"1.0510","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"721.86","totalProfit":"721.86","totalLoss":"0","largestProfit":"721.86","largestLoss":"0","averageProfitLoss":"721.86","averageProfit":"721.86","averageLoss":"0","averageTradeDuration":"209.23:00:00","averageWinningTradeDuration":"209.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-15.89","averageMFE":"735.48","largestMAE":"-15.89","largestMFE":"735.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-751.37","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"138.47","averageEndTradeDrawdown":"-13.62","maximumDrawdownDuration":"00:00:00","totalFees":"0.0291"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176099.3781","endEquity":"177193.868","compoundingAnnualReturn":"0.0783","drawdown":"0.018","totalNetProfit":"0.0062","sharpeRatio":"0.6620","probabilisticSharpeRatio":"0.4514","sortinoRatio":"0.9383","alpha":"-0.0411","beta":"-0.2480","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"1.4656","trackingError":"0.2875","treynorRatio":"-0.2049","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"178130.0012","endEquity":"175922.4318","compoundingAnnualReturn":"-0.1432","drawdown":"0.027","totalNetProfit":"-0.0124","sharpeRatio":"-2.2952","probabilisticSharpeRatio":"0.1082","sortinoRatio":"-2.4501","alpha":"-0.2087","beta":"-0.2648","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.2967","trackingError":"0.2146","treynorRatio":"0.6733","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"15.06","totalProfit":"15.06","totalLoss":"0","largestProfit":"15.06","largestLoss":"0","averageProfitLoss":"15.06","averageProfit":"15.06","averageLoss":"0","averageTradeDuration":"665.23:00:00","averageWinningTradeDuration":"665.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-133.03","averageMFE":"67.77","largestMAE":"-133.03","largestMFE":"67.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-200.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"145.58","averageEndTradeDrawdown":"-52.71","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174886.9085","endEquity":"172239.6395","compoundingAnnualReturn":"-0.1694","drawdown":"0.018","totalNetProfit":"-0.0151","sharpeRatio":"-1.8826","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-2.7320","alpha":"-0.1732","beta":"0.0693","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-9.2750","trackingError":"0.1182","treynorRatio":"-1.5077","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172239.6395","endEquity":"177351.7215","compoundingAnnualReturn":"0.4443","drawdown":"0.016","totalNetProfit":"0.0297","sharpeRatio":"4.5905","probabilisticSharpeRatio":"0.8466","sortinoRatio":"8.5896","alpha":"0.3128","beta":"-0.2386","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"1.6324","trackingError":"0.1391","treynorRatio":"-1.2414","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"806.48","totalProfit":"806.48","totalLoss":"0","largestProfit":"453.86","largestLoss":"0","averageProfitLoss":"403.24","averageProfit":"403.24","averageLoss":"0","averageTradeDuration":"522.00:00:00","averageWinningTradeDuration":"522.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"704.00:00:00","medianWinningTradeDuration":"704.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-27.005","averageMFE":"497.73","largestMAE":"-37.73","largestMFE":"642.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.12","profitLossStandardDeviation":"71.5875","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.6328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"295.46","averageEndTradeDrawdown":"-94.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.0275"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177296.0057","endEquity":"174879.6082","compoundingAnnualReturn":"-0.1538","drawdown":"0.015","totalNetProfit":"-0.0136","sharpeRatio":"-1.4236","probabilisticSharpeRatio":"0.2001","sortinoRatio":"-1.6510","alpha":"-0.1209","beta":"-0.2916","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"0.2670","trackingError":"0.2002","treynorRatio":"0.2796","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":356,"numberOfWinningTrades":157,"numberOfLosingTrades":199,"totalProfitLoss":"-7752.69","totalProfit":"12923.67","totalLoss":"-20676.36","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-21.7772","averageProfit":"82.3164","averageLoss":"-103.9013","averageTradeDuration":"1236.17:35:43.8202268","averageWinningTradeDuration":"632.02:17:34.7770727","averageLosingTradeDuration":"1713.18:12:39.7989936","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7923","winLossRatio":"0.7889","winRate":"0.4410","lossRate":"0.5590","averageMAE":"-98.5837","averageMFE":"94.6698","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"144.6749","profitLossDownsideDeviation":"108.2102","profitFactor":"0.6250","sharpeRatio":"-0.1505","sortinoRatio":"-0.2012","profitToMaxDrawdownRatio":"-0.9375","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-116.4471","maximumDrawdownDuration":"00:00:00","totalFees":"8.3165"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7602","winRate":"0.4448","lossRate":"0.5552","expectancy":"-0.2170","startEquity":"175799.2529","endEquity":"169841.4695","compoundingAnnualReturn":"-0.3426","drawdown":"0.034","totalNetProfit":"-0.0339","sharpeRatio":"-4.5131","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-4.5620","alpha":"-0.2896","beta":"-0.0622","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"0.3991","trackingError":"0.2135","treynorRatio":"4.2992","portfolioTurnover":"0.0355","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"54.14","totalProfit":"129.14","totalLoss":"-75.00","largestProfit":"117.34","largestLoss":"-75.00","averageProfitLoss":"18.0467","averageProfit":"64.57","averageLoss":"-75.00","averageTradeDuration":"278.00:00:00","averageWinningTradeDuration":"215.12:00:00","averageLosingTradeDuration":"403.00:00:00","medianTradeDuration":"395.00:00:00","medianWinningTradeDuration":"395.00:00:00","medianLosingTradeDuration":"403.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8609","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-81.4567","averageMFE":"99.3733","largestMAE":"-198.60","largestMFE":"153.84","maximumClosedTradeDrawdown":"-75.00","maximumIntraTradeDrawdown":"-287.40","profitLossStandardDeviation":"96.3220","profitLossDownsideDeviation":"0","profitFactor":"1.7219","sharpeRatio":"0.1874","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7219","maximumEndTradeDrawdown":"287.40","averageEndTradeDrawdown":"-81.3267","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.8580","winRate":"0.5","lossRate":"0.5","expectancy":"0.4290","startEquity":"169841.4695","endEquity":"167474.8008","compoundingAnnualReturn":"-0.1647","drawdown":"0.028","totalNetProfit":"-0.0139","sharpeRatio":"-2.1191","probabilisticSharpeRatio":"0.1622","sortinoRatio":"-3.0835","alpha":"-0.1090","beta":"-0.1221","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-1.0463","trackingError":"0.1846","treynorRatio":"0.9672","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"23.62","totalProfit":"138.10","totalLoss":"-114.48","largestProfit":"136.50","largestLoss":"-86.76","averageProfitLoss":"5.905","averageProfit":"69.05","averageLoss":"-57.24","averageTradeDuration":"240.12:00:00","averageWinningTradeDuration":"240.12:00:00","averageLosingTradeDuration":"240.12:00:00","medianTradeDuration":"423.00:00:00","medianWinningTradeDuration":"423.00:00:00","medianLosingTradeDuration":"425.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2063","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-97.210","averageMFE":"65.8950","largestMAE":"-199.43","largestMFE":"201.30","maximumClosedTradeDrawdown":"-86.76","maximumIntraTradeDrawdown":"-264.23","profitLossStandardDeviation":"94.5005","profitLossDownsideDeviation":"41.7476","profitFactor":"1.2063","sharpeRatio":"0.0625","sortinoRatio":"0.1414","profitToMaxDrawdownRatio":"0.2722","maximumEndTradeDrawdown":"251.79","averageEndTradeDrawdown":"-59.9900","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.0601"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0003","profitLossRatio":"2.4198","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.1399","startEquity":"168500.0111","endEquity":"166378.9188","compoundingAnnualReturn":"-0.1430","drawdown":"0.029","totalNetProfit":"-0.0126","sharpeRatio":"-0.7362","probabilisticSharpeRatio":"0.2785","sortinoRatio":"-0.8224","alpha":"-0.2009","beta":"0.3333","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-6.5683","trackingError":"0.0775","treynorRatio":"-0.1406","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"257.02","totalProfit":"282.48","totalLoss":"-25.46","largestProfit":"166.15","largestLoss":"-25.46","averageProfitLoss":"42.8367","averageProfit":"56.4960","averageLoss":"-25.46","averageTradeDuration":"165.07:00:00","averageWinningTradeDuration":"180.03:48:00","averageLosingTradeDuration":"90.23:00:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2190","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-62.3117","averageMFE":"49.9917","largestMAE":"-123.53","largestMFE":"166.15","maximumClosedTradeDrawdown":"-25.46","maximumIntraTradeDrawdown":"-289.68","profitLossStandardDeviation":"66.4810","profitLossDownsideDeviation":"0","profitFactor":"11.0951","sharpeRatio":"0.6443","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.0951","maximumEndTradeDrawdown":"123.53","averageEndTradeDrawdown":"-7.1550","maximumDrawdownDuration":"99.23:00:00","totalFees":"0.1414"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0002","profitLossRatio":"2.7728","winRate":"0.8","lossRate":"0.2","expectancy":"2.0182","startEquity":"166847.4985","endEquity":"171016.3302","compoundingAnnualReturn":"0.3643","drawdown":"0.006","totalNetProfit":"0.0250","sharpeRatio":"7.1724","probabilisticSharpeRatio":"0.9856","sortinoRatio":"22.3557","alpha":"0.2717","beta":"-0.1430","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"2.8890","trackingError":"0.1070","treynorRatio":"-1.9328","portfolioTurnover":"0.0006","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"475.60","totalProfit":"475.60","totalLoss":"0","largestProfit":"265.00","largestLoss":"0","averageProfitLoss":"158.5333","averageProfit":"158.5333","averageLoss":"0","averageTradeDuration":"491.23:00:00","averageWinningTradeDuration":"491.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.3367","averageMFE":"203.1867","largestMAE":"-41.92","largestMFE":"265.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-299.52","profitLossStandardDeviation":"106.2407","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4922","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"195.52","averageEndTradeDrawdown":"-44.6533","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171016.3302","endEquity":"170633.5022","compoundingAnnualReturn":"-0.0269","drawdown":"0.016","totalNetProfit":"-0.0022","sharpeRatio":"-0.7185","probabilisticSharpeRatio":"0.2839","sortinoRatio":"-0.9313","alpha":"-0.0017","beta":"-0.1559","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.7403","trackingError":"0.1154","treynorRatio":"0.1830","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"737.01","totalProfit":"737.01","totalLoss":"0","largestProfit":"261.77","largestLoss":"0","averageProfitLoss":"184.2525","averageProfit":"184.2525","averageLoss":"0","averageTradeDuration":"344.17:00:00","averageWinningTradeDuration":"344.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"535.23:00:00","medianWinningTradeDuration":"535.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-77.1475","averageMFE":"185.6300","largestMAE":"-106.02","largestMFE":"261.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-339.85","profitLossStandardDeviation":"86.0238","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1419","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"131.60","averageEndTradeDrawdown":"-1.3775","maximumDrawdownDuration":"00:00:00","totalFees":"0.0586"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171389.3288","endEquity":"172072.2239","compoundingAnnualReturn":"0.0513","drawdown":"0.010","totalNetProfit":"0.0040","sharpeRatio":"-0.3148","probabilisticSharpeRatio":"0.3357","sortinoRatio":"-0.4729","alpha":"-0.0331","beta":"-0.1510","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.4341","trackingError":"0.1920","treynorRatio":"0.1181","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"670.04","totalProfit":"670.04","totalLoss":"0","largestProfit":"220.35","largestLoss":"0","averageProfitLoss":"111.6733","averageProfit":"111.6733","averageLoss":"0","averageTradeDuration":"432.03:00:00","averageWinningTradeDuration":"432.03:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"552.23:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-118.3450","averageMFE":"184.4700","largestMAE":"-324.09","largestMFE":"478.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-744.20","profitLossStandardDeviation":"84.6860","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3187","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"744.20","averageEndTradeDrawdown":"-72.7967","maximumDrawdownDuration":"00:00:00","totalFees":"0.0886"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171812.3607","endEquity":"171857.6145","compoundingAnnualReturn":"0.0032","drawdown":"0.012","totalNetProfit":"0.0003","sharpeRatio":"-1.4420","probabilisticSharpeRatio":"0.1965","sortinoRatio":"-1.4998","alpha":"-0.0882","beta":"0.1084","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-5.8893","trackingError":"0.0667","treynorRatio":"-0.4716","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"267.90","totalProfit":"296.80","totalLoss":"-28.90","largestProfit":"142.6","largestLoss":"-28.90","averageProfitLoss":"66.9750","averageProfit":"98.9333","averageLoss":"-28.90","averageTradeDuration":"587.17:00:00","averageWinningTradeDuration":"466.15:00:00","averageLosingTradeDuration":"950.23:00:00","medianTradeDuration":"594.23:00:00","medianWinningTradeDuration":"585.23:00:00","medianLosingTradeDuration":"950.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4233","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-108.9650","averageMFE":"95.9825","largestMAE":"-322.82","largestMFE":"175.49","maximumClosedTradeDrawdown":"-28.90","maximumIntraTradeDrawdown":"-340.68","profitLossStandardDeviation":"86.5273","profitLossDownsideDeviation":"0","profitFactor":"10.2699","sharpeRatio":"0.7740","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.2699","maximumEndTradeDrawdown":"340.68","averageEndTradeDrawdown":"-29.0075","maximumDrawdownDuration":"950.23:00:00","totalFees":"0.0428"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171857.6145","endEquity":"173675.1367","compoundingAnnualReturn":"0.1365","drawdown":"0.008","totalNetProfit":"0.0106","sharpeRatio":"2.5035","probabilisticSharpeRatio":"0.6709","sortinoRatio":"2.8798","alpha":"0.0856","beta":"0.0157","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"0.8945","trackingError":"0.0583","treynorRatio":"5.4737","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"674.50","totalProfit":"674.50","totalLoss":"0","largestProfit":"230.56","largestLoss":"0","averageProfitLoss":"112.4167","averageProfit":"112.4167","averageLoss":"0","averageTradeDuration":"487.19:00:00","averageWinningTradeDuration":"487.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"606.23:00:00","medianWinningTradeDuration":"606.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-32.2350","averageMFE":"116.9883","largestMAE":"-107.94","largestMFE":"231.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-245.85","profitLossStandardDeviation":"94.3332","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1917","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"146.01","averageEndTradeDrawdown":"-4.5717","maximumDrawdownDuration":"00:00:00","totalFees":"0.0612"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173128.2362","endEquity":"178681.7454","compoundingAnnualReturn":"0.4879","drawdown":"0.006","totalNetProfit":"0.0321","sharpeRatio":"6.4254","probabilisticSharpeRatio":"0.9246","sortinoRatio":"6.8699","alpha":"0.2952","beta":"-0.1919","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"2.5207","trackingError":"0.1491","treynorRatio":"-1.6058","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"115.23","totalProfit":"115.23","totalLoss":"0","largestProfit":"115.23","largestLoss":"0","averageProfitLoss":"115.23","averageProfit":"115.23","averageLoss":"0","averageTradeDuration":"657.23:00:00","averageWinningTradeDuration":"657.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"657.23:00:00","medianWinningTradeDuration":"657.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-15.79","averageMFE":"115.23","largestMAE":"-15.79","largestMFE":"115.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-131.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"32.57","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178850.7053","endEquity":"178506.4756","compoundingAnnualReturn":"-0.0232","drawdown":"0.014","totalNetProfit":"-0.0019","sharpeRatio":"-0.7522","probabilisticSharpeRatio":"0.2776","sortinoRatio":"-1.1678","alpha":"-0.0318","beta":"-0.0387","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"1.8030","trackingError":"0.0687","treynorRatio":"0.6734","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-33.20","totalProfit":"429.23","totalLoss":"-462.43","largestProfit":"174.72","largestLoss":"-449.73","averageProfitLoss":"-5.5333","averageProfit":"107.3075","averageLoss":"-231.215","averageTradeDuration":"498.16:00:00","averageWinningTradeDuration":"496.18:00:00","averageLosingTradeDuration":"502.12:00:00","medianTradeDuration":"675.00:00:00","medianWinningTradeDuration":"675.00:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4641","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-194.6883","averageMFE":"107.4983","largestMAE":"-490.20","largestMFE":"215.60","maximumClosedTradeDrawdown":"-449.73","maximumIntraTradeDrawdown":"-504.28","profitLossStandardDeviation":"228.0686","profitLossDownsideDeviation":"309.0269","profitFactor":"0.9282","sharpeRatio":"-0.0243","sortinoRatio":"-0.0179","profitToMaxDrawdownRatio":"-0.0738","maximumEndTradeDrawdown":"490.20","averageEndTradeDrawdown":"-113.0317","maximumDrawdownDuration":"00:00:00","totalFees":"0.0955"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0025","profitLossRatio":"0.3092","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0181","startEquity":"177956.0295","endEquity":"181478.3932","compoundingAnnualReturn":"0.2744","drawdown":"0.012","totalNetProfit":"0.0198","sharpeRatio":"2.3738","probabilisticSharpeRatio":"0.6599","sortinoRatio":"5.6646","alpha":"0.1687","beta":"-0.0271","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-3.1700","trackingError":"0.1108","treynorRatio":"-5.7230","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"783.14","totalProfit":"859.82","totalLoss":"-76.68","largestProfit":"334.34","largestLoss":"-60.90","averageProfitLoss":"87.0156","averageProfit":"143.3033","averageLoss":"-25.56","averageTradeDuration":"551.10:40:00","averageWinningTradeDuration":"527.20:00:00","averageLosingTradeDuration":"598.16:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"721.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.6065","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-77.1733","averageMFE":"116.7678","largestMAE":"-166.64","largestMFE":"339.38","maximumClosedTradeDrawdown":"-60.90","maximumIntraTradeDrawdown":"-466.38","profitLossStandardDeviation":"122.9120","profitLossDownsideDeviation":"31.4849","profitFactor":"11.2131","sharpeRatio":"0.7080","sortinoRatio":"2.7637","profitToMaxDrawdownRatio":"12.8594","maximumEndTradeDrawdown":"315.21","averageEndTradeDrawdown":"-29.7522","maximumDrawdownDuration":"00:00:00","totalFees":"0.1317"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0001","profitLossRatio":"10.3237","winRate":"0.6","lossRate":"0.4","expectancy":"5.7942","startEquity":"182309.6874","endEquity":"183449.1697","compoundingAnnualReturn":"0.0788","drawdown":"0.017","totalNetProfit":"0.0063","sharpeRatio":"1.2299","probabilisticSharpeRatio":"0.5229","sortinoRatio":"1.2457","alpha":"0.1221","beta":"-0.2612","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-1.5986","trackingError":"0.0976","treynorRatio":"-0.2469","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":466,"numberOfWinningTrades":219,"numberOfLosingTrades":247,"totalProfitLoss":"2399.32","totalProfit":"25787.52","totalLoss":"-23388.20","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"5.1488","averageProfit":"117.7512","averageLoss":"-94.6891","averageTradeDuration":"1590.09:37:51.2446334","averageWinningTradeDuration":"629.12:03:17.2602743","averageLosingTradeDuration":"2442.08:56:21.3765159","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"388.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2436","winLossRatio":"0.8866","winRate":"0.4700","lossRate":"0.5300","averageMAE":"-97.3925","averageMFE":"108.6643","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"185.6227","profitLossDownsideDeviation":"102.2492","profitFactor":"1.1026","sharpeRatio":"0.0277","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2646","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-103.5156","maximumDrawdownDuration":"00:00:00","totalFees":"11.1252"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.4779","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.1062","startEquity":"183449.1697","endEquity":"183118.7117","compoundingAnnualReturn":"-0.0217","drawdown":"0.024","totalNetProfit":"-0.0018","sharpeRatio":"-0.3400","probabilisticSharpeRatio":"0.3295","sortinoRatio":"-0.5191","alpha":"-0.0511","beta":"0.1643","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-2.0876","trackingError":"0.0872","treynorRatio":"-0.1546","portfolioTurnover":"0.0382","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-02-22T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-27.38","totalProfit":"150.70","totalLoss":"-178.08","largestProfit":"150.70","largestLoss":"-166.45","averageProfitLoss":"-6.8450","averageProfit":"150.70","averageLoss":"-59.36","averageTradeDuration":"409.12:00:00","averageWinningTradeDuration":"394.00:00:00","averageLosingTradeDuration":"414.16:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"414.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5387","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-119.0225","averageMFE":"59.060","largestMAE":"-277.33","largestMFE":"150.70","maximumClosedTradeDrawdown":"-178.08","maximumIntraTradeDrawdown":"-289.10","profitLossStandardDeviation":"129.5217","profitLossDownsideDeviation":"92.8270","profitFactor":"0.8462","sharpeRatio":"-0.0528","sortinoRatio":"-0.0737","profitToMaxDrawdownRatio":"-0.1538","maximumEndTradeDrawdown":"289.10","averageEndTradeDrawdown":"-65.9050","maximumDrawdownDuration":"00:00:00","totalFees":"0.0377"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0010","profitLossRatio":"0.8469","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0765","startEquity":"183385.4328","endEquity":"182833.2951","compoundingAnnualReturn":"-0.0399","drawdown":"0.018","totalNetProfit":"-0.0030","sharpeRatio":"-1.3858","probabilisticSharpeRatio":"0.2290","sortinoRatio":"-2.3998","alpha":"-0.0806","beta":"0.0440","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-9.3072","trackingError":"0.0574","treynorRatio":"-1.3578","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2015-01-07T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1336.88","totalProfit":"1336.88","totalLoss":"0","largestProfit":"610.08","largestLoss":"0","averageProfitLoss":"222.8133","averageProfit":"222.8133","averageLoss":"0","averageTradeDuration":"371.11:40:00","averageWinningTradeDuration":"371.11:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"427.00:00:00","medianWinningTradeDuration":"427.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-61.8017","averageMFE":"231.6183","largestMAE":"-203.00","largestMFE":"610.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-665.12","profitLossStandardDeviation":"242.5781","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9185","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"203.00","averageEndTradeDrawdown":"-8.8050","maximumDrawdownDuration":"00:00:00","totalFees":"0.0614"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"181651.3631","endEquity":"181982.2533","compoundingAnnualReturn":"0.0224","drawdown":"0.018","totalNetProfit":"0.0018","sharpeRatio":"0.6728","probabilisticSharpeRatio":"0.4540","sortinoRatio":"0.9688","alpha":"0.0263","beta":"-0.1357","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"1.5242","trackingError":"0.0900","treynorRatio":"-0.2911","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"507.60","totalProfit":"507.60","totalLoss":"0","largestProfit":"235.13","largestLoss":"0","averageProfitLoss":"126.9000","averageProfit":"126.9000","averageLoss":"0","averageTradeDuration":"471.11:00:00","averageWinningTradeDuration":"471.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"472.23:00:00","medianWinningTradeDuration":"472.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-82.0725","averageMFE":"154.195","largestMAE":"-212.94","largestMFE":"281.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-315.17","profitLossStandardDeviation":"98.6694","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2861","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"212.94","averageEndTradeDrawdown":"-27.2950","maximumDrawdownDuration":"00:00:00","totalFees":"0.0360"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182523.6111","endEquity":"180254.9744","compoundingAnnualReturn":"-0.1457","drawdown":"0.015","totalNetProfit":"-0.0124","sharpeRatio":"-2.6038","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-3.1787","alpha":"-0.0964","beta":"-0.3019","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-2.2064","trackingError":"0.0909","treynorRatio":"0.3993","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"181.75","totalProfit":"181.75","totalLoss":"0","largestProfit":"132.75","largestLoss":"0","averageProfitLoss":"90.875","averageProfit":"90.875","averageLoss":"0","averageTradeDuration":"499.23:00:00","averageWinningTradeDuration":"499.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"878.23:00:00","medianWinningTradeDuration":"878.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.335","averageMFE":"176.35","largestMAE":"-72.75","largestMFE":"240.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-312.75","profitLossStandardDeviation":"59.2202","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5345","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"107.25","averageEndTradeDrawdown":"-85.475","maximumDrawdownDuration":"00:00:00","totalFees":"0.0297"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180254.9744","endEquity":"173176.5852","compoundingAnnualReturn":"-0.3858","drawdown":"0.039","totalNetProfit":"-0.0393","sharpeRatio":"-6.6680","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-8.3939","alpha":"-0.2911","beta":"-0.0269","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-4.7903","trackingError":"0.0811","treynorRatio":"10.9331","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"829.91","totalProfit":"829.91","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"276.6367","averageProfit":"276.6367","averageLoss":"0","averageTradeDuration":"530.15:00:00","averageWinningTradeDuration":"530.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"541.23:00:00","medianWinningTradeDuration":"541.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-48.32","averageMFE":"289.0433","largestMAE":"-61.64","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"65.0433","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.2531","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"126.02","averageEndTradeDrawdown":"-12.4067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0289"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172794.266","endEquity":"174071.8035","compoundingAnnualReturn":"0.0971","drawdown":"0.014","totalNetProfit":"0.0074","sharpeRatio":"1.5067","probabilisticSharpeRatio":"0.5569","sortinoRatio":"2.6620","alpha":"0.0618","beta":"-0.2458","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"1.3308","trackingError":"0.0886","treynorRatio":"-0.2964","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"134.59","totalProfit":"134.59","totalLoss":"0","largestProfit":"114.61","largestLoss":"0","averageProfitLoss":"44.8633","averageProfit":"44.8633","averageLoss":"0","averageTradeDuration":"422.07:00:00","averageWinningTradeDuration":"422.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"542.23:00:00","medianWinningTradeDuration":"542.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-152.0133","averageMFE":"82.3533","largestMAE":"-328.42","largestMFE":"194.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-356.32","profitLossStandardDeviation":"60.9727","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7358","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-37.4900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0354"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173989.8103","endEquity":"170951.4491","compoundingAnnualReturn":"-0.1929","drawdown":"0.017","totalNetProfit":"-0.0175","sharpeRatio":"-5.9924","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-10.0563","alpha":"-0.1075","beta":"-0.2822","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-5.3524","trackingError":"0.0639","treynorRatio":"0.5640","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-49.45","totalProfit":"0.66","totalLoss":"-50.11","largestProfit":"0.66","largestLoss":"-50.11","averageProfitLoss":"-24.725","averageProfit":"0.66","averageLoss":"-50.11","averageTradeDuration":"407.11:00:00","averageWinningTradeDuration":"224.23:00:00","averageLosingTradeDuration":"589.23:00:00","medianTradeDuration":"589.23:00:00","medianWinningTradeDuration":"224.23:00:00","medianLosingTradeDuration":"589.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0132","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-62.385","averageMFE":"33.04","largestMAE":"-113.38","largestMFE":"46.94","maximumClosedTradeDrawdown":"-50.11","maximumIntraTradeDrawdown":"-160.32","profitLossStandardDeviation":"35.8998","profitLossDownsideDeviation":"0","profitFactor":"0.0132","sharpeRatio":"-0.6887","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9868","maximumEndTradeDrawdown":"159.12","averageEndTradeDrawdown":"-57.765","maximumDrawdownDuration":"00:00:00","totalFees":"0.0334"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"170726.9129","endEquity":"169012.9418","compoundingAnnualReturn":"-0.1155","drawdown":"0.027","totalNetProfit":"-0.0100","sharpeRatio":"-1.7184","probabilisticSharpeRatio":"0.1723","sortinoRatio":"-2.3675","alpha":"-0.1317","beta":"-0.3922","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.3906","trackingError":"0.1248","treynorRatio":"0.2762","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"386.03","totalProfit":"636.28","totalLoss":"-250.25","largestProfit":"391.20","largestLoss":"-250.25","averageProfitLoss":"55.1471","averageProfit":"106.0467","averageLoss":"-250.25","averageTradeDuration":"672.09:17:08.5714286","averageWinningTradeDuration":"620.11:00:00","averageLosingTradeDuration":"983.23:00:00","medianTradeDuration":"629.23:00:00","medianWinningTradeDuration":"629.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4238","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-131.9043","averageMFE":"171.3957","largestMAE":"-361.03","largestMFE":"582.95","maximumClosedTradeDrawdown":"-250.25","maximumIntraTradeDrawdown":"-710.68","profitLossStandardDeviation":"186.9079","profitLossDownsideDeviation":"0","profitFactor":"2.5426","sharpeRatio":"0.2950","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.5426","maximumEndTradeDrawdown":"388.86","averageEndTradeDrawdown":"-116.2486","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.0521"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.9316","winRate":"0.75","lossRate":"0.25","expectancy":"0.4487","startEquity":"168258.964","endEquity":"172183.2129","compoundingAnnualReturn":"0.3367","drawdown":"0.012","totalNetProfit":"0.0233","sharpeRatio":"4.0894","probabilisticSharpeRatio":"0.7885","sortinoRatio":"4.2432","alpha":"0.2872","beta":"-0.5648","annualStandardDeviation":"0.0474","annualVariance":"0.0023","informationRatio":"0.3530","trackingError":"0.0821","treynorRatio":"-0.3435","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"554.79","totalProfit":"598.95","totalLoss":"-44.16","largestProfit":"435.90","largestLoss":"-44.16","averageProfitLoss":"184.930","averageProfit":"299.475","averageLoss":"-44.16","averageTradeDuration":"762.23:00:00","averageWinningTradeDuration":"824.11:00:00","averageLosingTradeDuration":"639.23:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"1007.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.7816","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-120.1533","averageMFE":"264.9567","largestMAE":"-228.16","largestMFE":"450.90","maximumClosedTradeDrawdown":"-44.16","maximumIntraTradeDrawdown":"-502.50","profitLossStandardDeviation":"240.7768","profitLossDownsideDeviation":"0","profitFactor":"13.5632","sharpeRatio":"0.7681","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.5632","maximumEndTradeDrawdown":"368.46","averageEndTradeDrawdown":"-80.0267","maximumDrawdownDuration":"640.23:00:00","totalFees":"0.0091"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0003","profitLossRatio":"12.3963","winRate":"0.5","lossRate":"0.5","expectancy":"5.6981","startEquity":"172183.2129","endEquity":"168508.729","compoundingAnnualReturn":"-0.2308","drawdown":"0.030","totalNetProfit":"-0.0213","sharpeRatio":"-4.7610","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-6.2371","alpha":"-0.1678","beta":"-0.1045","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-6.0716","trackingError":"0.0625","treynorRatio":"1.7967","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1121.23","totalProfit":"1121.23","totalLoss":"0","largestProfit":"816.50","largestLoss":"0","averageProfitLoss":"224.2460","averageProfit":"224.2460","averageLoss":"0","averageTradeDuration":"610.00:00:00","averageWinningTradeDuration":"610.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"683.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.5660","averageMFE":"319.1780","largestMAE":"-246.84","largestMFE":"1230.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1230.50","profitLossStandardDeviation":"333.3224","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6728","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"414.00","averageEndTradeDrawdown":"-94.9320","maximumDrawdownDuration":"00:00:00","totalFees":"0.0763"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169054.1665","endEquity":"170841.583","compoundingAnnualReturn":"0.1413","drawdown":"0.025","totalNetProfit":"0.0106","sharpeRatio":"1.4972","probabilisticSharpeRatio":"0.5507","sortinoRatio":"2.4857","alpha":"0.1619","beta":"-0.1252","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-0.3928","trackingError":"0.1092","treynorRatio":"-1.1108","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1374.71","totalProfit":"1374.71","totalLoss":"0","largestProfit":"397.93","largestLoss":"0","averageProfitLoss":"274.9420","averageProfit":"274.9420","averageLoss":"0","averageTradeDuration":"790.14:24:00","averageWinningTradeDuration":"790.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"725.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.7580","averageMFE":"282.6480","largestMAE":"-127.12","largestMFE":"397.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-512.26","profitLossStandardDeviation":"76.7307","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.5832","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"205.01","averageEndTradeDrawdown":"-7.7060","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169977.092","endEquity":"172652.1267","compoundingAnnualReturn":"0.2092","drawdown":"0.009","totalNetProfit":"0.0157","sharpeRatio":"2.0385","probabilisticSharpeRatio":"0.6183","sortinoRatio":"3.3813","alpha":"0.1050","beta":"0.0183","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.0894","trackingError":"0.0687","treynorRatio":"5.8431","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":588,"numberOfWinningTrades":200,"numberOfLosingTrades":388,"totalProfitLoss":"-8799.08","totalProfit":"41419.87","totalLoss":"-50218.95","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-14.9644","averageProfit":"207.0994","averageLoss":"-129.4303","averageTradeDuration":"1859.01:52:39.1836692","averageWinningTradeDuration":"685.15:36:00.0000024","averageLosingTradeDuration":"2463.22:30:55.6700981","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.6001","winLossRatio":"0.5155","winRate":"0.3401","lossRate":"0.6599","averageMAE":"-123.1857","averageMFE":"126.6119","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33851.62","profitLossStandardDeviation":"328.1695","profitLossDownsideDeviation":"105.4084","profitFactor":"0.8248","sharpeRatio":"-0.0456","sortinoRatio":"-0.1420","profitToMaxDrawdownRatio":"-0.2608","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-141.5763","maximumDrawdownDuration":"729.00:00:00","totalFees":"14.5371"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7148","winRate":"0.3285","lossRate":"0.6715","expectancy":"-0.1082","startEquity":"172652.1267","endEquity":"167819.3941","compoundingAnnualReturn":"-0.2921","drawdown":"0.029","totalNetProfit":"-0.0280","sharpeRatio":"-5.3182","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-6.0574","alpha":"-0.0865","beta":"-0.2574","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-7.9879","trackingError":"0.1034","treynorRatio":"0.9240","portfolioTurnover":"0.0567","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166947.4298","endEquity":"167289.8699","compoundingAnnualReturn":"0.0276","drawdown":"0.045","totalNetProfit":"0.0021","sharpeRatio":"0.0151","probabilisticSharpeRatio":"0.3780","sortinoRatio":"0.0269","alpha":"-0.1052","beta":"-0.4879","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"0.6286","trackingError":"0.3523","treynorRatio":"-0.0039","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168677.579","endEquity":"175066.1166","compoundingAnnualReturn":"0.5729","drawdown":"0.029","totalNetProfit":"0.0379","sharpeRatio":"1.9017","probabilisticSharpeRatio":"0.5833","sortinoRatio":"1.8844","alpha":"0.1736","beta":"-0.6805","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"1.2892","trackingError":"0.2868","treynorRatio":"-0.3718","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.71","totalProfit":"6.71","totalLoss":"0","largestProfit":"6.71","largestLoss":"0","averageProfitLoss":"6.71","averageProfit":"6.71","averageLoss":"0","averageTradeDuration":"107.23:00:00","averageWinningTradeDuration":"107.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"107.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6.71","largestMAE":"0","largestMFE":"6.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3.92","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0286"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175066.1166","endEquity":"176010.4214","compoundingAnnualReturn":"0.0701","drawdown":"0.019","totalNetProfit":"0.0054","sharpeRatio":"0.3236","probabilisticSharpeRatio":"0.4099","sortinoRatio":"0.6168","alpha":"0.0984","beta":"-0.5933","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-0.3376","trackingError":"0.2363","treynorRatio":"-0.0541","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"376.90","totalProfit":"376.90","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"376.90","averageProfit":"376.90","averageLoss":"0","averageTradeDuration":"862.23:00:00","averageWinningTradeDuration":"862.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-204.44","averageMFE":"378.15","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-1.25","maximumDrawdownDuration":"00:00:00","totalFees":"0.0745"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176914.5107","endEquity":"182409.9937","compoundingAnnualReturn":"0.4428","drawdown":"0.025","totalNetProfit":"0.0311","sharpeRatio":"2.9462","probabilisticSharpeRatio":"0.7151","sortinoRatio":"5.9053","alpha":"0.5394","beta":"-0.9108","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"0.2160","trackingError":"0.1792","treynorRatio":"-0.3302","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"184249.6322","endEquity":"189657.7712","compoundingAnnualReturn":"0.4392","drawdown":"0.013","totalNetProfit":"0.0294","sharpeRatio":"3.3339","probabilisticSharpeRatio":"0.7251","sortinoRatio":"4.8057","alpha":"0.2211","beta":"-0.1283","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"2.8113","trackingError":"0.1017","treynorRatio":"-1.7813","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189657.7712","endEquity":"185121.1827","compoundingAnnualReturn":"-0.2551","drawdown":"0.031","totalNetProfit":"-0.0239","sharpeRatio":"-3.1748","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-3.6079","alpha":"-0.0985","beta":"-0.3911","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-4.3338","trackingError":"0.1167","treynorRatio":"0.5445","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185160.9471","endEquity":"197894.7426","compoundingAnnualReturn":"1.2461","drawdown":"0.012","totalNetProfit":"0.0688","sharpeRatio":"6.4254","probabilisticSharpeRatio":"0.9444","sortinoRatio":"14.7208","alpha":"0.6709","beta":"-0.4360","annualStandardDeviation":"0.0834","annualVariance":"0.0069","informationRatio":"1.8967","trackingError":"0.1188","treynorRatio":"-1.2286","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198092.9781","endEquity":"194019.0124","compoundingAnnualReturn":"-0.2301","drawdown":"0.036","totalNetProfit":"-0.0206","sharpeRatio":"-2.2984","probabilisticSharpeRatio":"0.1227","sortinoRatio":"-3.3513","alpha":"-0.2067","beta":"0.4432","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"-2.6212","trackingError":"0.0854","treynorRatio":"-0.4355","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"194019.0124","endEquity":"188001.4587","compoundingAnnualReturn":"-0.3145","drawdown":"0.032","totalNetProfit":"-0.0310","sharpeRatio":"-2.1650","probabilisticSharpeRatio":"0.1325","sortinoRatio":"-3.0871","alpha":"-0.3062","beta":"-0.2309","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"1.4728","trackingError":"0.2468","treynorRatio":"0.7822","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"120.87","totalProfit":"120.87","totalLoss":"0","largestProfit":"120.87","largestLoss":"0","averageProfitLoss":"120.87","averageProfit":"120.87","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-107.28","averageMFE":"274.50","largestMAE":"-107.28","largestMFE":"274.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-381.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"195.48","averageEndTradeDrawdown":"-153.63","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188568.5547","endEquity":"183253.0135","compoundingAnnualReturn":"-0.3019","drawdown":"0.048","totalNetProfit":"-0.0282","sharpeRatio":"-3.3320","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-5.0518","alpha":"-0.2978","beta":"-0.0829","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-1.5493","trackingError":"0.1924","treynorRatio":"3.5936","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181108.4887","endEquity":"180146.4933","compoundingAnnualReturn":"-0.0618","drawdown":"0.037","totalNetProfit":"-0.0053","sharpeRatio":"-0.4876","probabilisticSharpeRatio":"0.3108","sortinoRatio":"-0.6920","alpha":"-0.2419","beta":"-0.2939","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"1.6160","trackingError":"0.3312","treynorRatio":"0.2226","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":113,"numberOfLosingTrades":161,"totalProfitLoss":"-2234.44","totalProfit":"25130.26","totalLoss":"-27364.70","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-8.1549","averageProfit":"222.3917","averageLoss":"-169.9671","averageTradeDuration":"1156.07:31:58.2481773","averageWinningTradeDuration":"671.12:31:51.5044261","averageLosingTradeDuration":"1496.13:42:51.4285711","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3084","winLossRatio":"0.7019","winRate":"0.4124","lossRate":"0.5876","averageMAE":"-147.8631","averageMFE":"237.4987","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"565.6841","profitLossDownsideDeviation":"144.8748","profitFactor":"0.9183","sharpeRatio":"-0.0144","sortinoRatio":"-0.0563","profitToMaxDrawdownRatio":"-0.1595","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-245.6536","maximumDrawdownDuration":"00:00:00","totalFees":"8.0940"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.4089","winRate":"0.3966","lossRate":"0.6034","expectancy":"-0.0447","startEquity":"179841.3564","endEquity":"190035.3999","compoundingAnnualReturn":"0.9558","drawdown":"0.016","totalNetProfit":"0.0567","sharpeRatio":"4.5192","probabilisticSharpeRatio":"0.8597","sortinoRatio":"12.9891","alpha":"0.7754","beta":"-0.2213","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"-0.8864","trackingError":"0.2289","treynorRatio":"-2.7023","portfolioTurnover":"0.0359","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"153.60","totalProfit":"153.60","totalLoss":"0","largestProfit":"153.60","largestLoss":"0","averageProfitLoss":"153.60","averageProfit":"153.60","averageLoss":"0","averageTradeDuration":"414.00:00:00","averageWinningTradeDuration":"414.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-41.50","averageMFE":"153.60","largestMAE":"-41.50","largestMFE":"153.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-195.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"136.50","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188987.79","endEquity":"192885.0933","compoundingAnnualReturn":"0.3178","drawdown":"0.010","totalNetProfit":"0.0206","sharpeRatio":"2.2933","probabilisticSharpeRatio":"0.6352","sortinoRatio":"3.7422","alpha":"0.2012","beta":"-0.1565","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-2.0425","trackingError":"0.1019","treynorRatio":"-0.9318","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-11.40","totalProfit":"6.64","totalLoss":"-18.04","largestProfit":"6.64","largestLoss":"-18.04","averageProfitLoss":"-5.70","averageProfit":"6.64","averageLoss":"-18.04","averageTradeDuration":"260.11:00:00","averageWinningTradeDuration":"77.23:00:00","averageLosingTradeDuration":"442.23:00:00","medianTradeDuration":"442.23:00:00","medianWinningTradeDuration":"77.23:00:00","medianLosingTradeDuration":"442.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3681","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-42.90","averageMFE":"55.45","largestMAE":"-82.52","largestMFE":"87.95","maximumClosedTradeDrawdown":"-18.04","maximumIntraTradeDrawdown":"-170.47","profitLossStandardDeviation":"17.4514","profitLossDownsideDeviation":"0","profitFactor":"0.3681","sharpeRatio":"-0.3266","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6319","maximumEndTradeDrawdown":"170.47","averageEndTradeDrawdown":"-61.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192412.2722","endEquity":"189266.9144","compoundingAnnualReturn":"-0.1819","drawdown":"0.019","totalNetProfit":"-0.0163","sharpeRatio":"-2.2952","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-2.3277","alpha":"-0.1231","beta":"-0.4153","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-1.6029","trackingError":"0.1495","treynorRatio":"0.3788","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189266.9144","endEquity":"191522.2831","compoundingAnnualReturn":"0.1608","drawdown":"0.015","totalNetProfit":"0.0119","sharpeRatio":"2.1717","probabilisticSharpeRatio":"0.6203","sortinoRatio":"2.3276","alpha":"0.1407","beta":"0.0205","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-1.3598","trackingError":"0.0801","treynorRatio":"7.1169","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190652.7123","endEquity":"192127.4286","compoundingAnnualReturn":"0.0983","drawdown":"0.021","totalNetProfit":"0.0077","sharpeRatio":"-0.0943","probabilisticSharpeRatio":"0.3576","sortinoRatio":"-0.1500","alpha":"-0.1047","beta":"-0.2823","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"2.0219","trackingError":"0.1686","treynorRatio":"0.0234","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.00","totalProfit":"5.40","totalLoss":"-34.40","largestProfit":"5.40","largestLoss":"-34.40","averageProfitLoss":"-14.50","averageProfit":"5.40","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1570","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-104.86","averageMFE":"18.13","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.1428","profitLossDownsideDeviation":"0","profitFactor":"0.1570","sharpeRatio":"-0.5152","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8430","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.63","maximumDrawdownDuration":"00:00:00","totalFees":"0.0334"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"190855.5079","endEquity":"188721.3709","compoundingAnnualReturn":"-0.1320","drawdown":"0.041","totalNetProfit":"-0.0112","sharpeRatio":"-1.2551","probabilisticSharpeRatio":"0.2184","sortinoRatio":"-1.3997","alpha":"0.2429","beta":"-0.4508","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-5.8024","trackingError":"0.1606","treynorRatio":"0.2708","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188721.3709","endEquity":"182475.8353","compoundingAnnualReturn":"-0.3319","drawdown":"0.044","totalNetProfit":"-0.0331","sharpeRatio":"-3.1472","probabilisticSharpeRatio":"0.0716","sortinoRatio":"-4.1728","alpha":"-0.1593","beta":"-0.4353","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-3.2487","trackingError":"0.1069","treynorRatio":"0.4968","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183114.2979","endEquity":"179960.7206","compoundingAnnualReturn":"-0.1905","drawdown":"0.028","totalNetProfit":"-0.0172","sharpeRatio":"-1.3733","probabilisticSharpeRatio":"0.1997","sortinoRatio":"-1.6259","alpha":"-0.1668","beta":"-0.2361","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-0.2680","trackingError":"0.2633","treynorRatio":"0.6288","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179960.7206","endEquity":"179332.1365","compoundingAnnualReturn":"-0.0431","drawdown":"0.025","totalNetProfit":"-0.0035","sharpeRatio":"-0.6153","probabilisticSharpeRatio":"0.2994","sortinoRatio":"-0.9183","alpha":"-0.0415","beta":"-0.1067","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-1.4488","trackingError":"0.1181","treynorRatio":"0.5057","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179036.9845","endEquity":"176273.1106","compoundingAnnualReturn":"-0.1725","drawdown":"0.020","totalNetProfit":"-0.0154","sharpeRatio":"-1.8434","probabilisticSharpeRatio":"0.1577","sortinoRatio":"-1.8965","alpha":"0.0126","beta":"-0.4033","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-3.0340","trackingError":"0.1605","treynorRatio":"0.3247","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176286.3942","endEquity":"186775.3826","compoundingAnnualReturn":"1.0676","drawdown":"0.018","totalNetProfit":"0.0595","sharpeRatio":"6.8011","probabilisticSharpeRatio":"0.9435","sortinoRatio":"12.0465","alpha":"0.8572","beta":"-0.8465","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"3.4053","trackingError":"0.1183","treynorRatio":"-0.7664","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186775.3826","endEquity":"203892.7673","compoundingAnnualReturn":"1.9063","drawdown":"0.015","totalNetProfit":"0.0916","sharpeRatio":"8.1659","probabilisticSharpeRatio":"0.9749","sortinoRatio":"12.5157","alpha":"1.1169","beta":"0.0975","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"5.9889","trackingError":"0.1510","treynorRatio":"11.6857","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":245,"numberOfLosingTrades":371,"totalProfitLoss":"33108.74","totalProfit":"73947.14","totalLoss":"-40838.40","largestProfit":"21598.56","largestLoss":"-519.66","averageProfitLoss":"53.7480","averageProfit":"301.8251","averageLoss":"-110.0765","averageTradeDuration":"1557.00:53:45.9740255","averageWinningTradeDuration":"668.20:51:55.1020428","averageLosingTradeDuration":"2143.13:31:12.7762769","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7420","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-113.9453","averageMFE":"208.6328","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17256.78","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"953.5778","profitLossDownsideDeviation":"98.3019","profitFactor":"1.8107","sharpeRatio":"0.0564","sortinoRatio":"0.5468","profitToMaxDrawdownRatio":"1.9186","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-154.8848","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.2602"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0005","profitLossRatio":"3.6048","winRate":"0.3590","lossRate":"0.6410","expectancy":"0.6530","startEquity":"205300.9459","endEquity":"198950.6416","compoundingAnnualReturn":"-0.3177","drawdown":"0.033","totalNetProfit":"-0.0309","sharpeRatio":"-4.2069","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-5.9128","alpha":"-0.2443","beta":"-0.1049","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-3.6118","trackingError":"0.1136","treynorRatio":"2.4776","portfolioTurnover":"0.0593","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"199602.174","endEquity":"202327.9431","compoundingAnnualReturn":"0.1934","drawdown":"0.018","totalNetProfit":"0.0137","sharpeRatio":"1.5822","probabilisticSharpeRatio":"0.5615","sortinoRatio":"2.8302","alpha":"0.0477","beta":"-0.1233","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"2.7077","trackingError":"0.2454","treynorRatio":"-0.9359","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-614.64","totalProfit":"0","totalLoss":"-614.64","largestProfit":"0","largestLoss":"-614.64","averageProfitLoss":"-614.64","averageProfit":"0","averageLoss":"-614.64","averageTradeDuration":"447.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-619.68","averageMFE":"717.60","largestMAE":"-619.68","largestMFE":"717.60","maximumClosedTradeDrawdown":"-614.64","maximumIntraTradeDrawdown":"-1337.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1337.28","averageEndTradeDrawdown":"-1332.24","maximumDrawdownDuration":"00:00:00","totalFees":"0.0353"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0030","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"202327.9431","endEquity":"181679.662","compoundingAnnualReturn":"-0.7306","drawdown":"0.128","totalNetProfit":"-0.1021","sharpeRatio":"-2.5001","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-3.2454","alpha":"-0.6604","beta":"-0.1020","annualStandardDeviation":"0.2425","annualVariance":"0.0588","informationRatio":"-0.0862","trackingError":"0.8857","treynorRatio":"5.9429","portfolioTurnover":"0.0000","valueAtRisk99":"-0.039","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"184430.8612","endEquity":"188605.8187","compoundingAnnualReturn":"0.3254","drawdown":"0.039","totalNetProfit":"0.0226","sharpeRatio":"1.9272","probabilisticSharpeRatio":"0.5917","sortinoRatio":"2.9052","alpha":"1.2612","beta":"-0.2461","annualStandardDeviation":"0.1369","annualVariance":"0.0187","informationRatio":"-9.3530","trackingError":"0.4051","treynorRatio":"-1.0717","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"475.02","totalProfit":"475.02","totalLoss":"0","largestProfit":"475.02","largestLoss":"0","averageProfitLoss":"475.02","averageProfit":"475.02","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-339.30","averageMFE":"480.24","largestMAE":"-339.30","largestMFE":"480.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-819.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"503.73","averageEndTradeDrawdown":"-5.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188708.0916","endEquity":"195633.4405","compoundingAnnualReturn":"0.5504","drawdown":"0.021","totalNetProfit":"0.0367","sharpeRatio":"3.2458","probabilisticSharpeRatio":"0.7218","sortinoRatio":"4.4007","alpha":"0.2878","beta":"0.0938","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-2.8797","trackingError":"0.1877","treynorRatio":"3.9824","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"195633.4405","endEquity":"206324.0808","compoundingAnnualReturn":"0.9536","drawdown":"0.018","totalNetProfit":"0.0546","sharpeRatio":"3.8367","probabilisticSharpeRatio":"0.7585","sortinoRatio":"5.9643","alpha":"0.4666","beta":"0.1514","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"1.7950","trackingError":"0.2427","treynorRatio":"3.1186","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203460.5874","endEquity":"212507.0903","compoundingAnnualReturn":"0.6977","drawdown":"0.025","totalNetProfit":"0.0445","sharpeRatio":"4.6422","probabilisticSharpeRatio":"0.8294","sortinoRatio":"8.6396","alpha":"0.5605","beta":"-0.0814","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"0.4377","trackingError":"0.1654","treynorRatio":"-6.4305","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207910.8328","endEquity":"198228.2573","compoundingAnnualReturn":"-0.4402","drawdown":"0.099","totalNetProfit":"-0.0466","sharpeRatio":"-1.5243","probabilisticSharpeRatio":"0.1602","sortinoRatio":"-1.8024","alpha":"0.1407","beta":"-0.5456","annualStandardDeviation":"0.2144","annualVariance":"0.0460","informationRatio":"-4.9781","trackingError":"0.2378","treynorRatio":"0.5990","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197235.4074","endEquity":"204570.1234","compoundingAnnualReturn":"0.5834","drawdown":"0.049","totalNetProfit":"0.0372","sharpeRatio":"2.8592","probabilisticSharpeRatio":"0.6707","sortinoRatio":"6.1515","alpha":"0.4586","beta":"-0.0232","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"3.1763","trackingError":"0.2670","treynorRatio":"-20.1569","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203188.2969","endEquity":"200174.2908","compoundingAnnualReturn":"-0.1663","drawdown":"0.042","totalNetProfit":"-0.0148","sharpeRatio":"-1.1261","probabilisticSharpeRatio":"0.2369","sortinoRatio":"-2.1195","alpha":"-0.0551","beta":"0.2225","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.7752","trackingError":"0.1612","treynorRatio":"-0.4790","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200174.2908","endEquity":"221369.8276","compoundingAnnualReturn":"2.5429","drawdown":"0.020","totalNetProfit":"0.1059","sharpeRatio":"11.2032","probabilisticSharpeRatio":"0.9859","sortinoRatio":"13.5058","alpha":"1.5988","beta":"-0.0641","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"-0.8307","trackingError":"0.1995","treynorRatio":"-23.2689","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224703.4027","endEquity":"228108.73","compoundingAnnualReturn":"0.2008","drawdown":"0.048","totalNetProfit":"0.0152","sharpeRatio":"2.6399","probabilisticSharpeRatio":"0.6479","sortinoRatio":"3.4973","alpha":"0.3365","beta":"0.4462","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"1.4131","trackingError":"0.1619","treynorRatio":"0.9486","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":215,"numberOfLosingTrades":335,"totalProfitLoss":"29361.24","totalProfit":"83876.48","totalLoss":"-54515.24","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"53.3841","averageProfit":"390.1232","averageLoss":"-162.7321","averageTradeDuration":"1284.01:13:18.5454561","averageWinningTradeDuration":"715.23:26:30.6976764","averageLosingTradeDuration":"1648.15:15:34.9253723","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3973","winLossRatio":"0.6418","winRate":"0.3909","lossRate":"0.6091","averageMAE":"-210.2650","averageMFE":"283.4932","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22703.71","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"928.6220","profitLossDownsideDeviation":"267.1090","profitFactor":"1.5386","sharpeRatio":"0.0575","sortinoRatio":"0.1999","profitToMaxDrawdownRatio":"1.2932","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-230.1092","maximumDrawdownDuration":"368.00:00:00","totalFees":"21.8185"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4713","winRate":"0.3908","lossRate":"0.6092","expectancy":"0.3566","startEquity":"224491.5978","endEquity":"240295.1648","compoundingAnnualReturn":"1.2880","drawdown":"0.015","totalNetProfit":"0.0704","sharpeRatio":"6.9051","probabilisticSharpeRatio":"0.9480","sortinoRatio":"11.7825","alpha":"0.8100","beta":"-0.0716","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"4.8227","trackingError":"0.1856","treynorRatio":"-11.3929","portfolioTurnover":"0.0712","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2021-02-18T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"32.38","totalProfit":"32.38","totalLoss":"0","largestProfit":"19.74","largestLoss":"0","averageProfitLoss":"16.19","averageProfit":"16.19","averageLoss":"0","averageTradeDuration":"38.00:00:00","averageWinningTradeDuration":"38.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"44.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.26","averageMFE":"16.19","largestMAE":"-10.94","largestMFE":"19.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-30.68","profitLossStandardDeviation":"5.0205","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.2248","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"10.94","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0737"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"240295.1648","endEquity":"256776.3731","compoundingAnnualReturn":"1.4517","drawdown":"0.025","totalNetProfit":"0.0686","sharpeRatio":"4.1711","probabilisticSharpeRatio":"0.7636","sortinoRatio":"8.8626","alpha":"0.6594","beta":"0.6351","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"3.7199","trackingError":"0.1659","treynorRatio":"1.1541","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1524.36","totalProfit":"1820.60","totalLoss":"-296.24","largestProfit":"1745.80","largestLoss":"-296.24","averageProfitLoss":"508.12","averageProfit":"910.30","averageLoss":"-296.24","averageTradeDuration":"2249.08:00:00","averageWinningTradeDuration":"2066.12:00:00","averageLosingTradeDuration":"2615.00:00:00","medianTradeDuration":"2250.00:00:00","medianWinningTradeDuration":"2250.00:00:00","medianLosingTradeDuration":"2615.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0728","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-439.93","averageMFE":"1592.01","largestMAE":"-577.64","largestMFE":"4216.15","maximumClosedTradeDrawdown":"-296.24","maximumIntraTradeDrawdown":"-4631.10","profitLossStandardDeviation":"1087.7989","profitLossDownsideDeviation":"0","profitFactor":"6.1457","sharpeRatio":"0.4671","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.1457","maximumEndTradeDrawdown":"603.12","averageEndTradeDrawdown":"-1083.89","maximumDrawdownDuration":"2615.00:00:00","totalFees":"0.2082"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"256776.3731","endEquity":"256868.7853","compoundingAnnualReturn":"0.0044","drawdown":"0.082","totalNetProfit":"0.0004","sharpeRatio":"-0.8812","probabilisticSharpeRatio":"0.2524","sortinoRatio":"-1.3050","alpha":"-0.2188","beta":"0.3396","annualStandardDeviation":"0.1867","annualVariance":"0.0349","informationRatio":"-1.6199","trackingError":"0.2002","treynorRatio":"-0.4845","portfolioTurnover":"0.0004","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1053.81","totalProfit":"0","totalLoss":"-1053.81","largestProfit":"0","largestLoss":"-504.20","averageProfitLoss":"-351.270","averageProfit":"0","averageLoss":"-351.270","averageTradeDuration":"1312.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1312.23:00:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1918.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-359.4367","averageMFE":"50.7767","largestMAE":"-504.20","largestMFE":"123.63","maximumClosedTradeDrawdown":"-1053.81","maximumIntraTradeDrawdown":"-1064.81","profitLossStandardDeviation":"142.2127","profitLossDownsideDeviation":"142.2127","profitFactor":"0","sharpeRatio":"-2.4700","sortinoRatio":"-2.4700","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"521.90","averageEndTradeDrawdown":"-402.0467","maximumDrawdownDuration":"00:00:00","totalFees":"0.1064"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"259912.8947","endEquity":"256733.2363","compoundingAnnualReturn":"-0.1435","drawdown":"0.062","totalNetProfit":"-0.0122","sharpeRatio":"-1.4120","probabilisticSharpeRatio":"0.2053","sortinoRatio":"-2.3984","alpha":"-0.2543","beta":"0.1713","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-5.2065","trackingError":"0.1340","treynorRatio":"-0.9498","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"908.28","totalProfit":"908.28","totalLoss":"0","largestProfit":"908.28","largestLoss":"0","averageProfitLoss":"908.28","averageProfit":"908.28","averageLoss":"0","averageTradeDuration":"140.23:00:00","averageWinningTradeDuration":"140.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"140.23:00:00","medianWinningTradeDuration":"140.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-109.62","averageMFE":"908.28","largestMAE":"-109.62","largestMFE":"908.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1017.90","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"141.81","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0355"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"256153.9399","endEquity":"261689.9902","compoundingAnnualReturn":"0.2971","drawdown":"0.024","totalNetProfit":"0.0216","sharpeRatio":"1.8785","probabilisticSharpeRatio":"0.5929","sortinoRatio":"2.6219","alpha":"0.1933","beta":"0.2477","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"1.0558","trackingError":"0.1383","treynorRatio":"0.8434","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"261689.9902","endEquity":"259878.7572","compoundingAnnualReturn":"-0.0837","drawdown":"0.037","totalNetProfit":"-0.0069","sharpeRatio":"-1.7561","probabilisticSharpeRatio":"0.1696","sortinoRatio":"-3.0973","alpha":"-0.1514","beta":"-0.1225","annualStandardDeviation":"0.1017","annualVariance":"0.0104","informationRatio":"-3.0280","trackingError":"0.1324","treynorRatio":"1.4581","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2012-01-04T05:00:00Z","endDateTime":"2021-07-23T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"87.45","totalProfit":"432.05","totalLoss":"-344.60","largestProfit":"419.93","largestLoss":"-174.32","averageProfitLoss":"17.4900","averageProfit":"216.025","averageLoss":"-114.8667","averageTradeDuration":"1294.23:00:00","averageWinningTradeDuration":"198.11:00:00","averageLosingTradeDuration":"2025.23:00:00","medianTradeDuration":"930.23:00:00","medianWinningTradeDuration":"198.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8807","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-102.7220","averageMFE":"137.5880","largestMAE":"-224.00","largestMFE":"569.58","maximumClosedTradeDrawdown":"-344.60","maximumIntraTradeDrawdown":"-619.03","profitLossStandardDeviation":"235.1207","profitLossDownsideDeviation":"57.3815","profitFactor":"1.2538","sharpeRatio":"0.0744","sortinoRatio":"0.3048","profitToMaxDrawdownRatio":"0.2538","maximumEndTradeDrawdown":"222.10","averageEndTradeDrawdown":"-120.0980","maximumDrawdownDuration":"3486.23:00:00","totalFees":"0.0863"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0014","profitLossRatio":"0.5738","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0492","startEquity":"260880.5351","endEquity":"243887.6164","compoundingAnnualReturn":"-0.5593","drawdown":"0.069","totalNetProfit":"-0.0651","sharpeRatio":"-3.0514","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-6.7930","alpha":"-0.5492","beta":"0.5088","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"-4.2512","trackingError":"0.1498","treynorRatio":"-0.9014","portfolioTurnover":"0.0003","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"219.42","totalProfit":"391.68","totalLoss":"-172.26","largestProfit":"391.68","largestLoss":"-95.76","averageProfitLoss":"73.14","averageProfit":"391.68","averageLoss":"-86.13","averageTradeDuration":"217.15:00:00","averageWinningTradeDuration":"218.23:00:00","averageLosingTradeDuration":"216.23:00:00","medianTradeDuration":"218.23:00:00","medianWinningTradeDuration":"218.23:00:00","medianLosingTradeDuration":"220.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.5475","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-125.64","averageMFE":"206.890","largestMAE":"-256.50","largestMFE":"403.20","maximumClosedTradeDrawdown":"-95.76","maximumIntraTradeDrawdown":"-447.12","profitLossStandardDeviation":"276.0318","profitLossDownsideDeviation":"13.6189","profitFactor":"2.2738","sharpeRatio":"0.2650","sortinoRatio":"5.3705","profitToMaxDrawdownRatio":"2.2914","maximumEndTradeDrawdown":"353.97","averageEndTradeDrawdown":"-133.750","maximumDrawdownDuration":"218.23:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0004","profitLossRatio":"4.5518","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.8506","startEquity":"243887.6164","endEquity":"242758.0902","compoundingAnnualReturn":"-0.0549","drawdown":"0.047","totalNetProfit":"-0.0046","sharpeRatio":"-0.2044","probabilisticSharpeRatio":"0.3439","sortinoRatio":"-0.5319","alpha":"-0.2499","beta":"0.7107","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-2.3337","trackingError":"0.1452","treynorRatio":"-0.0439","portfolioTurnover":"0.0003","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1537.87","totalProfit":"1537.87","totalLoss":"0","largestProfit":"626.34","largestLoss":"0","averageProfitLoss":"256.3117","averageProfit":"256.3117","averageLoss":"0","averageTradeDuration":"791.15:00:00","averageWinningTradeDuration":"791.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"614.23:00:00","medianWinningTradeDuration":"614.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-135.5033","averageMFE":"327.8117","largestMAE":"-535.82","largestMFE":"626.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1162.16","profitLossStandardDeviation":"217.6414","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1777","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"686.20","averageEndTradeDrawdown":"-71.5000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0812"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"245556.9421","endEquity":"252694.3781","compoundingAnnualReturn":"0.4342","drawdown":"0.023","totalNetProfit":"0.0291","sharpeRatio":"2.5815","probabilisticSharpeRatio":"0.6674","sortinoRatio":"3.3278","alpha":"0.3884","beta":"0.3163","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"4.3254","trackingError":"0.1333","treynorRatio":"0.9530","portfolioTurnover":"0.0005","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2423.24","totalProfit":"2636.40","totalLoss":"-213.16","largestProfit":"1272.68","largestLoss":"-213.16","averageProfitLoss":"605.8100","averageProfit":"878.80","averageLoss":"-213.16","averageTradeDuration":"741.23:00:00","averageWinningTradeDuration":"899.15:00:00","averageLosingTradeDuration":"268.23:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1227","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-101.3100","averageMFE":"666.0925","largestMAE":"-213.16","largestMFE":"1272.68","maximumClosedTradeDrawdown":"-213.16","maximumIntraTradeDrawdown":"-1392.66","profitLossStandardDeviation":"623.5734","profitLossDownsideDeviation":"0","profitFactor":"12.3682","sharpeRatio":"0.9715","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.3682","maximumEndTradeDrawdown":"232.87","averageEndTradeDrawdown":"-60.2825","maximumDrawdownDuration":"282.23:00:00","totalFees":"0.1904"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0008","profitLossRatio":"4.1126","winRate":"0.75","lossRate":"0.25","expectancy":"2.8344","startEquity":"253867.7819","endEquity":"247453.0556","compoundingAnnualReturn":"-0.2676","drawdown":"0.040","totalNetProfit":"-0.0253","sharpeRatio":"-2.7958","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-3.0081","alpha":"-0.0078","beta":"-0.3627","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-5.9434","trackingError":"0.1459","treynorRatio":"0.6523","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247453.0556","endEquity":"242562.7992","compoundingAnnualReturn":"-0.2219","drawdown":"0.072","totalNetProfit":"-0.0198","sharpeRatio":"-2.4273","probabilisticSharpeRatio":"0.0987","sortinoRatio":"-3.2564","alpha":"-0.3184","beta":"0.2323","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-2.8019","trackingError":"0.1396","treynorRatio":"-1.2758","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"540.27","totalProfit":"540.27","totalLoss":"0","largestProfit":"540.27","largestLoss":"0","averageProfitLoss":"540.27","averageProfit":"540.27","averageLoss":"0","averageTradeDuration":"330.00:00:00","averageWinningTradeDuration":"330.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"330.00:00:00","medianWinningTradeDuration":"330.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-60.26","averageMFE":"540.27","largestMAE":"-60.26","largestMFE":"540.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-600.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"119.37","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0356"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"245355.8642","endEquity":"238800.4407","compoundingAnnualReturn":"-0.2807","drawdown":"0.048","totalNetProfit":"-0.0267","sharpeRatio":"-1.7043","probabilisticSharpeRatio":"0.1644","sortinoRatio":"-2.2490","alpha":"-0.3547","beta":"0.2743","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-6.2049","trackingError":"0.1369","treynorRatio":"-0.6113","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-01-29T05:00:00Z","totalNumberOfTrades":547,"numberOfWinningTrades":212,"numberOfLosingTrades":335,"totalProfitLoss":"17713.03","totalProfit":"80057.63","totalLoss":"-62344.60","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"32.3821","averageProfit":"377.6303","averageLoss":"-186.1033","averageTradeDuration":"1688.11:37:37.4040202","averageWinningTradeDuration":"521.10:18:06.7924559","averageLosingTradeDuration":"2427.00:55:52.8358172","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0291","winLossRatio":"0.6328","winRate":"0.3876","lossRate":"0.6124","averageMAE":"-169.0507","averageMFE":"307.9327","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26643.37","profitLossStandardDeviation":"461.9133","profitLossDownsideDeviation":"152.4155","profitFactor":"1.2841","sharpeRatio":"0.0701","sortinoRatio":"0.2125","profitToMaxDrawdownRatio":"0.6698","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-275.5506","maximumDrawdownDuration":"3.00:00:00","totalFees":"24.9804"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8791","winRate":"0.4147","lossRate":"0.5853","expectancy":"0.1941","startEquity":"239888.1894","endEquity":"233570.1682","compoundingAnnualReturn":"-0.2773","drawdown":"0.042","totalNetProfit":"-0.0263","sharpeRatio":"-2.3370","probabilisticSharpeRatio":"0.1310","sortinoRatio":"-4.1530","alpha":"-0.1730","beta":"0.0726","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"1.6094","trackingError":"0.1590","treynorRatio":"-2.8462","portfolioTurnover":"0.0690","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-21.50","totalProfit":"7.90","totalLoss":"-29.40","largestProfit":"7.90","largestLoss":"-29.40","averageProfitLoss":"-10.75","averageProfit":"7.90","averageLoss":"-29.40","averageTradeDuration":"40.12:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"53.00:00:00","medianTradeDuration":"53.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"53.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2687","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-28.35","averageMFE":"56.59","largestMAE":"-56.70","largestMFE":"113.18","maximumClosedTradeDrawdown":"-29.40","maximumIntraTradeDrawdown":"-161.98","profitLossStandardDeviation":"26.3751","profitLossDownsideDeviation":"0","profitFactor":"0.2687","sharpeRatio":"-0.4076","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7313","maximumEndTradeDrawdown":"105.28","averageEndTradeDrawdown":"-67.34","maximumDrawdownDuration":"00:00:00","totalFees":"0.0803"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0001","profitLossRatio":"0.2687","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3657","startEquity":"235094.762","endEquity":"238352.2124","compoundingAnnualReturn":"0.2045","drawdown":"0.018","totalNetProfit":"0.0139","sharpeRatio":"1.3988","probabilisticSharpeRatio":"0.5376","sortinoRatio":"1.1904","alpha":"0.0747","beta":"-0.1682","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"1.6691","trackingError":"0.2349","treynorRatio":"-0.7157","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"439.02","totalProfit":"439.02","totalLoss":"0","largestProfit":"439.02","largestLoss":"0","averageProfitLoss":"439.02","averageProfit":"439.02","averageLoss":"0","averageTradeDuration":"420.00:00:00","averageWinningTradeDuration":"420.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"420.00:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.67","averageMFE":"467.91","largestMAE":"-5.67","largestMFE":"467.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-473.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"165.78","averageEndTradeDrawdown":"-28.89","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"239232.0793","endEquity":"233815.2779","compoundingAnnualReturn":"-0.2435","drawdown":"0.049","totalNetProfit":"-0.0226","sharpeRatio":"-2.2551","probabilisticSharpeRatio":"0.1468","sortinoRatio":"-3.4215","alpha":"-0.0179","beta":"-0.2129","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-4.1466","trackingError":"0.2474","treynorRatio":"0.9151","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"235954.2191","endEquity":"235013.1918","compoundingAnnualReturn":"-0.0491","drawdown":"0.021","totalNetProfit":"-0.0040","sharpeRatio":"-1.2619","probabilisticSharpeRatio":"0.2298","sortinoRatio":"-2.0768","alpha":"-0.1727","beta":"-0.1562","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"1.9351","trackingError":"0.2508","treynorRatio":"0.5366","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-05-18T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-332.00","totalProfit":"9.60","totalLoss":"-341.60","largestProfit":"9.60","largestLoss":"-341.60","averageProfitLoss":"-166.00","averageProfit":"9.60","averageLoss":"-341.60","averageTradeDuration":"127.11:00:00","averageWinningTradeDuration":"133.23:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"133.23:00:00","medianWinningTradeDuration":"133.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0281","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-204.40","averageMFE":"18.40","largestMAE":"-403.20","largestMFE":"36.80","maximumClosedTradeDrawdown":"-341.60","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"248.3359","profitLossDownsideDeviation":"0","profitFactor":"0.0281","sharpeRatio":"-0.6684","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9719","maximumEndTradeDrawdown":"403.20","averageEndTradeDrawdown":"-184.40","maximumDrawdownDuration":"00:00:00","totalFees":"0.0801"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0015","profitLossRatio":"0.0281","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4859","startEquity":"235013.1918","endEquity":"232809.3328","compoundingAnnualReturn":"-0.1083","drawdown":"0.017","totalNetProfit":"-0.0094","sharpeRatio":"-1.6662","probabilisticSharpeRatio":"0.1921","sortinoRatio":"-3.1097","alpha":"-0.0801","beta":"-0.0674","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.6479","trackingError":"0.2857","treynorRatio":"1.2869","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"233927.2448","endEquity":"232985.1399","compoundingAnnualReturn":"-0.0495","drawdown":"0.023","totalNetProfit":"-0.0040","sharpeRatio":"-1.2820","probabilisticSharpeRatio":"0.2208","sortinoRatio":"-1.9307","alpha":"-0.1172","beta":"-0.0882","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"1.3592","trackingError":"0.2842","treynorRatio":"0.8664","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.98","totalProfit":"0","totalLoss":"-49.98","largestProfit":"0","largestLoss":"-49.98","averageProfitLoss":"-49.98","averageProfit":"0","averageLoss":"-49.98","averageTradeDuration":"184.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"184.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-485.52","averageMFE":"0.00","largestMAE":"-485.52","largestMFE":"0","maximumClosedTradeDrawdown":"-49.98","maximumIntraTradeDrawdown":"-485.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"485.52","averageEndTradeDrawdown":"-49.98","maximumDrawdownDuration":"00:00:00","totalFees":"0.0391"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"234188.4234","endEquity":"235111.5738","compoundingAnnualReturn":"0.0490","drawdown":"0.018","totalNetProfit":"0.0039","sharpeRatio":"0.7065","probabilisticSharpeRatio":"0.4575","sortinoRatio":"0.8875","alpha":"0.1324","beta":"-0.0923","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-5.0111","trackingError":"0.1846","treynorRatio":"-0.4673","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"235111.5738","endEquity":"239033.3321","compoundingAnnualReturn":"0.2230","drawdown":"0.011","totalNetProfit":"0.0167","sharpeRatio":"2.2892","probabilisticSharpeRatio":"0.6404","sortinoRatio":"3.2742","alpha":"0.1194","beta":"-0.0464","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"2.0399","trackingError":"0.1871","treynorRatio":"-2.8222","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-31.20","totalProfit":"16.20","totalLoss":"-47.40","largestProfit":"16.20","largestLoss":"-47.40","averageProfitLoss":"-15.60","averageProfit":"16.20","averageLoss":"-47.40","averageTradeDuration":"260.23:00:00","averageWinningTradeDuration":"255.23:00:00","averageLosingTradeDuration":"265.23:00:00","medianTradeDuration":"265.23:00:00","medianWinningTradeDuration":"255.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3418","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-87.70","averageMFE":"14.42","largestMAE":"-174.59","largestMFE":"16.20","maximumClosedTradeDrawdown":"-47.40","maximumIntraTradeDrawdown":"-187.23","profitLossStandardDeviation":"44.9720","profitLossDownsideDeviation":"0","profitFactor":"0.3418","sharpeRatio":"-0.3469","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6582","maximumEndTradeDrawdown":"187.23","averageEndTradeDrawdown":"-30.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.0793"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.3418","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3291","startEquity":"240290.0933","endEquity":"238577.4652","compoundingAnnualReturn":"-0.0861","drawdown":"0.015","totalNetProfit":"-0.0071","sharpeRatio":"-1.1421","probabilisticSharpeRatio":"0.2422","sortinoRatio":"-1.8244","alpha":"-0.1038","beta":"-0.0865","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"2.1796","trackingError":"0.2267","treynorRatio":"0.6489","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-706.43","totalProfit":"41.31","totalLoss":"-747.74","largestProfit":"21.06","largestLoss":"-747.74","averageProfitLoss":"-235.4767","averageProfit":"20.655","averageLoss":"-747.74","averageTradeDuration":"290.23:00:00","averageWinningTradeDuration":"294.11:00:00","averageLosingTradeDuration":"283.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0276","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-250.870","averageMFE":"13.9967","largestMAE":"-750.99","largestMFE":"21.74","maximumClosedTradeDrawdown":"-747.74","maximumIntraTradeDrawdown":"-750.99","profitLossStandardDeviation":"443.6332","profitLossDownsideDeviation":"0","profitFactor":"0.0552","sharpeRatio":"-0.5308","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9448","maximumEndTradeDrawdown":"750.99","averageEndTradeDrawdown":"-249.4733","maximumDrawdownDuration":"00:00:00","totalFees":"0.1206"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0031","profitLossRatio":"0.0277","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3149","startEquity":"240519.0638","endEquity":"239043.9347","compoundingAnnualReturn":"-0.0721","drawdown":"0.015","totalNetProfit":"-0.0061","sharpeRatio":"-1.8021","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-2.0487","alpha":"0.0567","beta":"-0.1248","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-4.5167","trackingError":"0.2674","treynorRatio":"0.6698","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"30.24","totalProfit":"30.24","totalLoss":"0","largestProfit":"30.24","largestLoss":"0","averageProfitLoss":"30.24","averageProfit":"30.24","averageLoss":"0","averageTradeDuration":"329.00:00:00","averageWinningTradeDuration":"329.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"329.00:00:00","medianWinningTradeDuration":"329.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-147.00","averageMFE":"581.28","largestMAE":"-147.00","largestMFE":"581.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-728.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"728.28","averageEndTradeDrawdown":"-551.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.0410"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"239707.1971","endEquity":"231941.1478","compoundingAnnualReturn":"-0.3347","drawdown":"0.046","totalNetProfit":"-0.0324","sharpeRatio":"-5.4192","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-6.3478","alpha":"-0.2859","beta":"-0.1047","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-2.3316","trackingError":"0.2513","treynorRatio":"3.0017","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-12-15T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"50.17","totalProfit":"50.17","totalLoss":"0","largestProfit":"26.17","largestLoss":"0","averageProfitLoss":"25.085","averageProfit":"25.085","averageLoss":"0","averageTradeDuration":"341.00:00:00","averageWinningTradeDuration":"341.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"345.00:00:00","medianWinningTradeDuration":"345.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2.735","averageMFE":"25.735","largestMAE":"-4.51","largestMFE":"27.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-31.98","profitLossStandardDeviation":"1.5344","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"16.3482","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9.02","averageEndTradeDrawdown":"-0.650","maximumDrawdownDuration":"00:00:00","totalFees":"0.0788"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"230717.1443","endEquity":"235748.3458","compoundingAnnualReturn":"0.3001","drawdown":"0.012","totalNetProfit":"0.0218","sharpeRatio":"2.6097","probabilisticSharpeRatio":"0.6726","sortinoRatio":"3.8207","alpha":"0.1036","beta":"-0.0979","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"3.2837","trackingError":"0.1770","treynorRatio":"-1.4935","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":365,"numberOfWinningTrades":150,"numberOfLosingTrades":215,"totalProfitLoss":"-10575.02","totalProfit":"40076.09","totalLoss":"-50651.11","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-28.9727","averageProfit":"267.1739","averageLoss":"-235.5866","averageTradeDuration":"1300.20:03:17.2602741","averageWinningTradeDuration":"499.02:33:36.0000014","averageLosingTradeDuration":"1860.04:21:12.5581382","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":33,"profitLossRatio":"1.1341","winLossRatio":"0.6977","winRate":"0.4110","lossRate":"0.5890","averageMAE":"-226.7433","averageMFE":"200.0118","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11385.98","maximumIntraTradeDrawdown":"-13810.53","profitLossStandardDeviation":"367.1460","profitLossDownsideDeviation":"215.1509","profitFactor":"0.7912","sharpeRatio":"-0.0789","sortinoRatio":"-0.1347","profitToMaxDrawdownRatio":"-0.9288","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-228.9844","maximumDrawdownDuration":"365.00:00:00","totalFees":"17.8967"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.0960","winRate":"0.4190","lossRate":"0.5810","expectancy":"-0.1219","startEquity":"235748.3458","endEquity":"239936.8685","compoundingAnnualReturn":"0.2390","drawdown":"0.009","totalNetProfit":"0.0178","sharpeRatio":"2.1536","probabilisticSharpeRatio":"0.6308","sortinoRatio":"3.2218","alpha":"0.1533","beta":"-0.0671","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-2.2379","trackingError":"0.1529","treynorRatio":"-1.8220","portfolioTurnover":"0.0601","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"45.89","totalProfit":"45.89","totalLoss":"0","largestProfit":"25.20","largestLoss":"0","averageProfitLoss":"7.6483","averageProfit":"7.6483","averageLoss":"0","averageTradeDuration":"40.16:00:00","averageWinningTradeDuration":"40.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1.7433","averageMFE":"12.9683","largestMAE":"-7.00","largestMFE":"41.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-48.72","profitLossStandardDeviation":"8.7171","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"40.88","averageEndTradeDrawdown":"-5.3200","maximumDrawdownDuration":"00:00:00","totalFees":"0.2338"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"241222.0724","endEquity":"240809.0176","compoundingAnnualReturn":"-0.0229","drawdown":"0.026","totalNetProfit":"-0.0017","sharpeRatio":"-1.1127","probabilisticSharpeRatio":"0.2534","sortinoRatio":"-2.0771","alpha":"0.0031","beta":"0.2806","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"2.0052","trackingError":"0.1130","treynorRatio":"-0.2996","portfolioTurnover":"0.0007","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"70.46","totalProfit":"70.46","totalLoss":"0","largestProfit":"15.40","largestLoss":"0","averageProfitLoss":"8.8075","averageProfit":"8.8075","averageLoss":"0","averageTradeDuration":"71.11:29:59.9999999","averageWinningTradeDuration":"71.11:29:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"75.23:00:00","medianWinningTradeDuration":"75.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-0.8825","averageMFE":"11.3038","largestMAE":"-3.85","largestMFE":"15.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16.94","profitLossStandardDeviation":"2.9352","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.0006","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"10.78","averageEndTradeDrawdown":"-2.4962","maximumDrawdownDuration":"00:00:00","totalFees":"0.3108"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"241918.0702","endEquity":"225955.2106","compoundingAnnualReturn":"-0.5647","drawdown":"0.066","totalNetProfit":"-0.0660","sharpeRatio":"-5.8915","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-7.2184","alpha":"-0.4723","beta":"-0.0505","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-3.8619","trackingError":"0.1829","treynorRatio":"9.5731","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-136.86","totalProfit":"133.01","totalLoss":"-269.87","largestProfit":"113.36","largestLoss":"-255.43","averageProfitLoss":"-27.3720","averageProfit":"44.3367","averageLoss":"-134.935","averageTradeDuration":"179.03:48:00","averageWinningTradeDuration":"103.23:00:00","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"110.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3286","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-156.6020","averageMFE":"93.0760","largestMAE":"-609.65","largestMFE":"214.70","maximumClosedTradeDrawdown":"-263.31","maximumIntraTradeDrawdown":"-609.65","profitLossStandardDeviation":"136.7221","profitLossDownsideDeviation":"170.4057","profitFactor":"0.4929","sharpeRatio":"-0.2002","sortinoRatio":"-0.1606","profitToMaxDrawdownRatio":"-0.5198","maximumEndTradeDrawdown":"609.65","averageEndTradeDrawdown":"-120.4480","maximumDrawdownDuration":"00:00:00","totalFees":"0.1688"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0006","profitLossRatio":"0.4807","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2596","startEquity":"225905.0932","endEquity":"219154.2749","compoundingAnnualReturn":"-0.3174","drawdown":"0.030","totalNetProfit":"-0.0299","sharpeRatio":"-4.0397","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-5.9152","alpha":"-0.2997","beta":"0.1160","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-3.5376","trackingError":"0.1119","treynorRatio":"-2.4740","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-05-10T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"43.52","totalProfit":"43.52","totalLoss":"0","largestProfit":"16.72","largestLoss":"0","averageProfitLoss":"14.5067","averageProfit":"14.5067","averageLoss":"0","averageTradeDuration":"121.15:00:00","averageWinningTradeDuration":"121.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"119.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1.78","averageMFE":"18.06","largestMAE":"-3.80","largestMFE":"19.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21.28","profitLossStandardDeviation":"2.7702","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.2366","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6.08","averageEndTradeDrawdown":"-3.5533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1170"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219154.2749","endEquity":"227985.9099","compoundingAnnualReturn":"0.6172","drawdown":"0.018","totalNetProfit":"0.0403","sharpeRatio":"3.9254","probabilisticSharpeRatio":"0.7866","sortinoRatio":"5.6145","alpha":"0.3181","beta":"-0.1841","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"1.6777","trackingError":"0.1500","treynorRatio":"-1.6715","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"147.62","totalProfit":"147.62","totalLoss":"0","largestProfit":"27.30","largestLoss":"0","averageProfitLoss":"18.4525","averageProfit":"18.4525","averageLoss":"0","averageTradeDuration":"160.22:59:59.9999999","averageWinningTradeDuration":"160.22:59:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"163.23:00:00","medianWinningTradeDuration":"163.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1.9962","averageMFE":"27.5712","largestMAE":"-4.56","largestMFE":"76.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-76.87","profitLossStandardDeviation":"4.4640","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.1337","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"65.62","averageEndTradeDrawdown":"-9.1188","maximumDrawdownDuration":"00:00:00","totalFees":"0.3120"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"228257.6665","endEquity":"229215.1568","compoundingAnnualReturn":"0.0541","drawdown":"0.039","totalNetProfit":"0.0042","sharpeRatio":"-0.1544","probabilisticSharpeRatio":"0.3526","sortinoRatio":"-0.2488","alpha":"0.0335","beta":"-0.1218","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-3.0060","trackingError":"0.1406","treynorRatio":"0.1316","portfolioTurnover":"0.0009","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"232.23","totalProfit":"232.23","totalLoss":"0","largestProfit":"156.00","largestLoss":"0","averageProfitLoss":"58.0575","averageProfit":"58.0575","averageLoss":"0","averageTradeDuration":"184.11:00:00","averageWinningTradeDuration":"184.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"182.23:00:00","medianWinningTradeDuration":"182.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-12.1875","averageMFE":"65.0950","largestMAE":"-48.75","largestMFE":"156.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-204.75","profitLossStandardDeviation":"65.3413","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8885","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-7.0375","maximumDrawdownDuration":"00:00:00","totalFees":"0.1556"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"227455.7803","endEquity":"227451.268","compoundingAnnualReturn":"-0.0002","drawdown":"0.025","totalNetProfit":"0.0000","sharpeRatio":"-0.6107","probabilisticSharpeRatio":"0.2981","sortinoRatio":"-1.4104","alpha":"-0.1260","beta":"0.3029","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-3.2773","trackingError":"0.0919","treynorRatio":"-0.1646","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"27.30","totalProfit":"27.30","totalLoss":"0","largestProfit":"27.30","largestLoss":"0","averageProfitLoss":"27.30","averageProfit":"27.30","averageLoss":"0","averageTradeDuration":"223.23:00:00","averageWinningTradeDuration":"223.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"223.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2.34","averageMFE":"27.42","largestMAE":"-2.34","largestMFE":"27.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-29.76","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5.47","averageEndTradeDrawdown":"-0.12","maximumDrawdownDuration":"00:00:00","totalFees":"0.0391"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"228853.8535","endEquity":"221594.1529","compoundingAnnualReturn":"-0.3244","drawdown":"0.038","totalNetProfit":"-0.0317","sharpeRatio":"-4.2686","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-5.1998","alpha":"-0.3185","beta":"-0.2335","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-0.9096","trackingError":"0.1477","treynorRatio":"1.2149","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-09-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"130.90","totalProfit":"130.90","totalLoss":"0","largestProfit":"94.24","largestLoss":"0","averageProfitLoss":"65.45","averageProfit":"65.45","averageLoss":"0","averageTradeDuration":"266.23:00:00","averageWinningTradeDuration":"266.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"268.23:00:00","medianWinningTradeDuration":"268.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-100.08","averageMFE":"67.79","largestMAE":"-129.48","largestMFE":"94.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-170.82","profitLossStandardDeviation":"40.7152","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6075","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"168.09","averageEndTradeDrawdown":"-2.34","maximumDrawdownDuration":"00:00:00","totalFees":"0.0783"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220885.5316","endEquity":"218812.5063","compoundingAnnualReturn":"-0.1119","drawdown":"0.034","totalNetProfit":"-0.0094","sharpeRatio":"-2.2083","probabilisticSharpeRatio":"0.1454","sortinoRatio":"-3.4310","alpha":"-0.2658","beta":"-0.2973","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"2.0636","trackingError":"0.1335","treynorRatio":"0.4769","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"410.98","totalProfit":"410.98","totalLoss":"0","largestProfit":"329.28","largestLoss":"0","averageProfitLoss":"136.9933","averageProfit":"136.9933","averageLoss":"0","averageTradeDuration":"280.07:00:00","averageWinningTradeDuration":"280.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"275.23:00:00","medianWinningTradeDuration":"275.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-10.3333","averageMFE":"139.6533","largestMAE":"-30.24","largestMFE":"329.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-359.52","profitLossStandardDeviation":"166.5339","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8226","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106.08","averageEndTradeDrawdown":"-2.6600","maximumDrawdownDuration":"00:00:00","totalFees":"0.1163"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"218812.5063","endEquity":"212359.2519","compoundingAnnualReturn":"-0.3053","drawdown":"0.044","totalNetProfit":"-0.0295","sharpeRatio":"-3.6940","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-4.7042","alpha":"-0.3334","beta":"-0.1930","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.0932","trackingError":"0.1599","treynorRatio":"1.4605","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-664.05","totalProfit":"0","totalLoss":"-664.05","largestProfit":"0","largestLoss":"-652.84","averageProfitLoss":"-332.025","averageProfit":"0","averageLoss":"-332.025","averageTradeDuration":"315.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"315.00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-358.68","averageMFE":"48.895","largestMAE":"-652.84","largestMFE":"66.63","maximumClosedTradeDrawdown":"-664.05","maximumIntraTradeDrawdown":"-730.68","profitLossStandardDeviation":"453.7009","profitLossDownsideDeviation":"453.7009","profitFactor":"0","sharpeRatio":"-0.7318","sortinoRatio":"-0.7318","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"684.00","averageEndTradeDrawdown":"-380.920","maximumDrawdownDuration":"00:00:00","totalFees":"0.0770"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0016","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"211881.342","endEquity":"208940.9917","compoundingAnnualReturn":"-0.1611","drawdown":"0.027","totalNetProfit":"-0.0139","sharpeRatio":"-0.9967","probabilisticSharpeRatio":"0.2613","sortinoRatio":"-1.7866","alpha":"-0.3763","beta":"0.3156","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"-8.4812","trackingError":"0.1154","treynorRatio":"-0.3115","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"-236.47","totalProfit":"180.05","totalLoss":"-416.52","largestProfit":"58.50","largestLoss":"-416.52","averageProfitLoss":"-47.2940","averageProfit":"45.0125","averageLoss":"-416.52","averageTradeDuration":"345.09:36:00","averageWinningTradeDuration":"343.18:00:00","averageLosingTradeDuration":"352.00:00:00","medianTradeDuration":"342.00:00:00","medianWinningTradeDuration":"342.00:00:00","medianLosingTradeDuration":"352.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1081","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-97.9160","averageMFE":"70.250","largestMAE":"-475.02","largestMFE":"128.59","maximumClosedTradeDrawdown":"-416.52","maximumIntraTradeDrawdown":"-543.66","profitLossStandardDeviation":"206.7888","profitLossDownsideDeviation":"0","profitFactor":"0.4323","sharpeRatio":"-0.2287","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5677","maximumEndTradeDrawdown":"543.66","averageEndTradeDrawdown":"-117.5440","maximumDrawdownDuration":"00:00:00","totalFees":"0.1938"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0020","profitLossRatio":"0.1082","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1135","startEquity":"207049.3765","endEquity":"219056.7689","compoundingAnnualReturn":"0.9855","drawdown":"0.020","totalNetProfit":"0.0580","sharpeRatio":"3.5902","probabilisticSharpeRatio":"0.7198","sortinoRatio":"3.6814","alpha":"0.3760","beta":"0.1210","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"0.5088","trackingError":"0.1352","treynorRatio":"3.4563","portfolioTurnover":"0.0006","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-24T05:00:00Z","totalNumberOfTrades":511,"numberOfWinningTrades":169,"numberOfLosingTrades":342,"totalProfitLoss":"-21137.74","totalProfit":"49269.63","totalLoss":"-70407.37","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-41.3654","averageProfit":"291.5363","averageLoss":"-205.8695","averageTradeDuration":"1744.08:04:41.8003904","averageWinningTradeDuration":"469.23:17:23.7869848","averageLosingTradeDuration":"2374.01:36:50.5263136","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4161","winLossRatio":"0.4942","winRate":"0.3307","lossRate":"0.6693","averageMAE":"-212.0532","averageMFE":"179.8163","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"431.6009","profitLossDownsideDeviation":"187.9897","profitFactor":"0.6998","sharpeRatio":"-0.0958","sortinoRatio":"-0.2200","profitToMaxDrawdownRatio":"-0.4766","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-221.1818","maximumDrawdownDuration":"729.00:00:00","totalFees":"22.0406"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4233","winRate":"0.3389","lossRate":"0.6611","expectancy":"-0.1789","startEquity":"219056.7689","endEquity":"212560.6032","compoundingAnnualReturn":"-0.3067","drawdown":"0.050","totalNetProfit":"-0.0297","sharpeRatio":"-2.2592","probabilisticSharpeRatio":"0.1371","sortinoRatio":"-3.4140","alpha":"-0.4083","beta":"0.4727","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-4.4126","trackingError":"0.1251","treynorRatio":"-0.5913","portfolioTurnover":"0.0589","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"64.00","totalProfit":"64.00","totalLoss":"0","largestProfit":"64.00","largestLoss":"0","averageProfitLoss":"64.00","averageProfit":"64.00","averageLoss":"0","averageTradeDuration":"399.00:00:00","averageWinningTradeDuration":"399.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"399.00:00:00","medianWinningTradeDuration":"399.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"84.80","largestMAE":"0","largestMFE":"84.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-84.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"41.60","averageEndTradeDrawdown":"-20.80","maximumDrawdownDuration":"00:00:00","totalFees":"0.0830"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"210288.4207","endEquity":"207807.5146","compoundingAnnualReturn":"-0.1433","drawdown":"0.041","totalNetProfit":"-0.0118","sharpeRatio":"-0.7692","probabilisticSharpeRatio":"0.2795","sortinoRatio":"-1.0979","alpha":"-0.2412","beta":"0.2624","annualStandardDeviation":"0.2015","annualVariance":"0.0406","informationRatio":"-2.2727","trackingError":"0.2127","treynorRatio":"-0.5906","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209961.9444","endEquity":"207842.3866","compoundingAnnualReturn":"-0.1163","drawdown":"0.041","totalNetProfit":"-0.0101","sharpeRatio":"-1.2653","probabilisticSharpeRatio":"0.2223","sortinoRatio":"-1.9805","alpha":"-0.1647","beta":"0.0318","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"-2.2360","trackingError":"0.1464","treynorRatio":"-5.0153","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"227.15","totalProfit":"227.15","totalLoss":"0","largestProfit":"211.99","largestLoss":"0","averageProfitLoss":"113.575","averageProfit":"113.575","averageLoss":"0","averageTradeDuration":"818.11:00:00","averageWinningTradeDuration":"818.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1182.23:00:00","medianWinningTradeDuration":"1182.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-62.84","averageMFE":"143.875","largestMAE":"-95.60","largestMFE":"264.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-360.42","profitLossStandardDeviation":"139.1798","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8160","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-30.300","maximumDrawdownDuration":"00:00:00","totalFees":"0.0043"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"207842.3866","endEquity":"197132.4238","compoundingAnnualReturn":"-0.4862","drawdown":"0.063","totalNetProfit":"-0.0515","sharpeRatio":"-4.0599","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-5.3380","alpha":"-0.3291","beta":"0.2646","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"-1.2481","trackingError":"0.1218","treynorRatio":"-1.4844","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"499.82","totalProfit":"499.82","totalLoss":"0","largestProfit":"238.10","largestLoss":"0","averageProfitLoss":"124.9550","averageProfit":"124.9550","averageLoss":"0","averageTradeDuration":"303.23:00:00","averageWinningTradeDuration":"303.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-59.3025","averageMFE":"158.4175","largestMAE":"-154.89","largestMFE":"238.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-322.61","profitLossStandardDeviation":"81.7779","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5280","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.42","averageEndTradeDrawdown":"-33.4625","maximumDrawdownDuration":"00:00:00","totalFees":"0.0725"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"197366.0576","endEquity":"203587.4092","compoundingAnnualReturn":"0.4588","drawdown":"0.024","totalNetProfit":"0.0315","sharpeRatio":"0.5281","probabilisticSharpeRatio":"0.4301","sortinoRatio":"0.7380","alpha":"0.0570","beta":"-0.0356","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-3.1865","trackingError":"0.1151","treynorRatio":"-1.1904","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202799.6953","endEquity":"197009.9129","compoundingAnnualReturn":"-0.3055","drawdown":"0.062","totalNetProfit":"-0.0285","sharpeRatio":"-2.4534","probabilisticSharpeRatio":"0.1121","sortinoRatio":"-3.3980","alpha":"-0.2848","beta":"0.0164","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-4.7142","trackingError":"0.1257","treynorRatio":"-17.0130","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-7.79","totalProfit":"53.52","totalLoss":"-61.31","largestProfit":"36.07","largestLoss":"-35.47","averageProfitLoss":"-1.9475","averageProfit":"26.76","averageLoss":"-30.655","averageTradeDuration":"561.05:00:00","averageWinningTradeDuration":"745.11:00:00","averageLosingTradeDuration":"376.23:00:00","medianTradeDuration":"572.23:00:00","medianWinningTradeDuration":"927.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8729","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-100.4825","averageMFE":"63.170","largestMAE":"-157.97","largestMFE":"176.12","maximumClosedTradeDrawdown":"-35.47","maximumIntraTradeDrawdown":"-291.72","profitLossStandardDeviation":"34.2355","profitLossDownsideDeviation":"6.8094","profitFactor":"0.8729","sharpeRatio":"-0.0569","sortinoRatio":"-0.2860","profitToMaxDrawdownRatio":"-0.2196","maximumEndTradeDrawdown":"220.32","averageEndTradeDrawdown":"-65.1175","maximumDrawdownDuration":"198.23:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0002","profitLossRatio":"1.5328","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.1557","startEquity":"197009.9129","endEquity":"217018.0032","compoundingAnnualReturn":"2.2441","drawdown":"0.026","totalNetProfit":"0.1016","sharpeRatio":"6.2318","probabilisticSharpeRatio":"0.8482","sortinoRatio":"10.8235","alpha":"1.3859","beta":"0.0621","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"6.0203","trackingError":"0.2459","treynorRatio":"22.2016","portfolioTurnover":"0.0003","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"277.09","totalProfit":"277.09","totalLoss":"0","largestProfit":"277.09","largestLoss":"0","averageProfitLoss":"277.09","averageProfit":"277.09","averageLoss":"0","averageTradeDuration":"575.23:00:00","averageWinningTradeDuration":"575.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-157.38","averageMFE":"285.54","largestMAE":"-157.38","largestMFE":"285.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-442.92","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"159.85","averageEndTradeDrawdown":"-8.45","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"216980.7999","endEquity":"206614.3674","compoundingAnnualReturn":"-0.4488","drawdown":"0.085","totalNetProfit":"-0.0478","sharpeRatio":"-1.4405","probabilisticSharpeRatio":"0.2061","sortinoRatio":"-2.5757","alpha":"-0.4303","beta":"0.5807","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-3.9411","trackingError":"0.1459","treynorRatio":"-0.3953","portfolioTurnover":"0.0001","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206614.3674","endEquity":"202409.75","compoundingAnnualReturn":"-0.2249","drawdown":"0.033","totalNetProfit":"-0.0204","sharpeRatio":"-1.6749","probabilisticSharpeRatio":"0.1781","sortinoRatio":"-2.2415","alpha":"-0.2823","beta":"0.5708","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"-2.7464","trackingError":"0.1211","treynorRatio":"-0.3772","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2024-10-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-424.61","totalProfit":"1.95","totalLoss":"-426.56","largestProfit":"1.95","largestLoss":"-426.56","averageProfitLoss":"-212.305","averageProfit":"1.95","averageLoss":"-426.56","averageTradeDuration":"273.11:00:00","averageWinningTradeDuration":"272.23:00:00","averageLosingTradeDuration":"273.23:00:00","medianTradeDuration":"273.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"273.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0046","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-394.70","averageMFE":"29.04","largestMAE":"-624.96","largestMFE":"58.08","maximumClosedTradeDrawdown":"-426.56","maximumIntraTradeDrawdown":"-681.09","profitLossStandardDeviation":"303.0023","profitLossDownsideDeviation":"0","profitFactor":"0.0046","sharpeRatio":"-0.7007","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9954","maximumEndTradeDrawdown":"624.96","averageEndTradeDrawdown":"-241.345","maximumDrawdownDuration":"00:00:00","totalFees":"0.0721"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0021","profitLossRatio":"0.0046","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4977","startEquity":"202321.4319","endEquity":"207610.4545","compoundingAnnualReturn":"0.3688","drawdown":"0.027","totalNetProfit":"0.0261","sharpeRatio":"3.1171","probabilisticSharpeRatio":"0.7132","sortinoRatio":"8.3700","alpha":"0.3638","beta":"0.2955","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"1.9103","trackingError":"0.1384","treynorRatio":"1.3722","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205294.3196","endEquity":"213677.7255","compoundingAnnualReturn":"0.6537","drawdown":"0.059","totalNetProfit":"0.0408","sharpeRatio":"2.5119","probabilisticSharpeRatio":"0.6331","sortinoRatio":"3.4339","alpha":"-0.1612","beta":"0.9673","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"-1.4336","trackingError":"0.1257","treynorRatio":"0.4149","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-01-04T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"49.64","totalProfit":"49.64","totalLoss":"0","largestProfit":"49.64","largestLoss":"0","averageProfitLoss":"49.64","averageProfit":"49.64","averageLoss":"0","averageTradeDuration":"352.00:00:00","averageWinningTradeDuration":"352.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"352.00:00:00","medianWinningTradeDuration":"352.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.80","averageMFE":"119.00","largestMAE":"-6.80","largestMFE":"119.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-125.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"87.72","averageEndTradeDrawdown":"-69.36","maximumDrawdownDuration":"00:00:00","totalFees":"0.0364"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213677.7255","endEquity":"213059.4812","compoundingAnnualReturn":"-0.0346","drawdown":"0.037","totalNetProfit":"-0.0029","sharpeRatio":"-0.4433","probabilisticSharpeRatio":"0.3139","sortinoRatio":"-0.5138","alpha":"0.0523","beta":"0.5573","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"1.0692","trackingError":"0.1339","treynorRatio":"-0.1114","portfolioTurnover":"0.0001","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":512,"numberOfWinningTrades":193,"numberOfLosingTrades":319,"totalProfitLoss":"-11923.47","totalProfit":"49919.42","totalLoss":"-61842.89","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-23.2880","averageProfit":"258.6498","averageLoss":"-193.8649","averageTradeDuration":"1645.21:02:48.7500019","averageWinningTradeDuration":"577.13:10:52.8497425","averageLosingTradeDuration":"2292.05:34:02.6332274","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3342","winLossRatio":"0.6050","winRate":"0.3770","lossRate":"0.6230","averageMAE":"-200.2835","averageMFE":"193.7162","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"376.1201","profitLossDownsideDeviation":"191.8627","profitFactor":"0.8072","sharpeRatio":"-0.0619","sortinoRatio":"-0.1214","profitToMaxDrawdownRatio":"-0.3687","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-217.0042","maximumDrawdownDuration":"4383.00:00:00","totalFees":"19.3121"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3215","winRate":"0.3794","lossRate":"0.6206","expectancy":"-0.1192","startEquity":"213071.3026","endEquity":"206765.0276","compoundingAnnualReturn":"-0.3062","drawdown":"0.060","totalNetProfit":"-0.0296","sharpeRatio":"-2.3210","probabilisticSharpeRatio":"0.1151","sortinoRatio":"-2.8206","alpha":"-0.4493","beta":"0.6367","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-5.5264","trackingError":"0.0998","treynorRatio":"-0.4236","portfolioTurnover":"0.0551","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"142.13","totalProfit":"142.13","totalLoss":"0","largestProfit":"142.13","largestLoss":"0","averageProfitLoss":"142.13","averageProfit":"142.13","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"149.12","largestMAE":"0","largestMFE":"149.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-149.12","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"51.26","averageEndTradeDrawdown":"-6.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.0356"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206204.1484","endEquity":"198605.4916","compoundingAnnualReturn":"-0.3980","drawdown":"0.052","totalNetProfit":"-0.0369","sharpeRatio":"-3.4989","probabilisticSharpeRatio":"0.0858","sortinoRatio":"-6.0939","alpha":"-0.1462","beta":"0.7137","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-0.8739","trackingError":"0.0752","treynorRatio":"-0.4859","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197902.2271","endEquity":"193898.0964","compoundingAnnualReturn":"-0.2175","drawdown":"0.026","totalNetProfit":"-0.0202","sharpeRatio":"-1.8738","probabilisticSharpeRatio":"0.1442","sortinoRatio":"-2.0119","alpha":"-0.1105","beta":"0.1997","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"1.5035","trackingError":"0.1731","treynorRatio":"-1.0163","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1758.01","totalProfit":"1758.01","totalLoss":"0","largestProfit":"1021.09","largestLoss":"0","averageProfitLoss":"879.005","averageProfit":"879.005","averageLoss":"0","averageTradeDuration":"102.11:00:00","averageWinningTradeDuration":"102.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"108.23:00:00","medianWinningTradeDuration":"108.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.775","averageMFE":"881.055","largestMAE":"-52.78","largestMFE":"1023.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1075.90","profitLossStandardDeviation":"200.9385","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.3745","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"115.71","averageEndTradeDrawdown":"-2.050","maximumDrawdownDuration":"00:00:00","totalFees":"0.0698"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190909.4821","endEquity":"188027.3769","compoundingAnnualReturn":"-0.1742","drawdown":"0.033","totalNetProfit":"-0.0151","sharpeRatio":"-1.0121","probabilisticSharpeRatio":"0.2631","sortinoRatio":"-1.3894","alpha":"-0.1154","beta":"-0.1023","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-0.1072","trackingError":"0.5093","treynorRatio":"1.0728","portfolioTurnover":"0.0006","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-492.59","totalProfit":"0.29","totalLoss":"-492.88","largestProfit":"0.29","largestLoss":"-204.75","averageProfitLoss":"-98.5180","averageProfit":"0.29","averageLoss":"-123.2200","averageTradeDuration":"363.13:24:00","averageWinningTradeDuration":"147.23:00:00","averageLosingTradeDuration":"417.11:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0024","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-162.8640","averageMFE":"64.5860","largestMAE":"-363.89","largestMFE":"146.25","maximumClosedTradeDrawdown":"-492.88","maximumIntraTradeDrawdown":"-780.68","profitLossStandardDeviation":"96.9817","profitLossDownsideDeviation":"92.0471","profitFactor":"0.0006","sharpeRatio":"-1.0158","sortinoRatio":"-1.0703","profitToMaxDrawdownRatio":"-0.9994","maximumEndTradeDrawdown":"436.50","averageEndTradeDrawdown":"-163.1040","maximumDrawdownDuration":"00:00:00","totalFees":"0.1181"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"187141.3846","endEquity":"189402.5196","compoundingAnnualReturn":"0.1573","drawdown":"0.019","totalNetProfit":"0.0121","sharpeRatio":"0.5785","probabilisticSharpeRatio":"0.4369","sortinoRatio":"1.1167","alpha":"-0.1633","beta":"0.3829","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-4.3937","trackingError":"0.1170","treynorRatio":"0.1418","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"220.78","totalProfit":"220.78","totalLoss":"0","largestProfit":"220.78","largestLoss":"0","averageProfitLoss":"220.78","averageProfit":"220.78","averageLoss":"0","averageTradeDuration":"173.23:00:00","averageWinningTradeDuration":"173.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"173.23:00:00","medianWinningTradeDuration":"173.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-249.83","averageMFE":"220.78","largestMAE":"-249.83","largestMFE":"220.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-470.61","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"258.13","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0344"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189402.5196","endEquity":"195598.7247","compoundingAnnualReturn":"0.4995","drawdown":"0.024","totalNetProfit":"0.0327","sharpeRatio":"2.6317","probabilisticSharpeRatio":"0.6606","sortinoRatio":"5.2562","alpha":"-0.0929","beta":"0.8452","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-1.8483","trackingError":"0.0891","treynorRatio":"0.3542","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"91.08","totalProfit":"158.14","totalLoss":"-67.06","largestProfit":"158.14","largestLoss":"-67.06","averageProfitLoss":"45.54","averageProfit":"158.14","averageLoss":"-67.06","averageTradeDuration":"736.11:00:00","averageWinningTradeDuration":"545.23:00:00","averageLosingTradeDuration":"926.23:00:00","medianTradeDuration":"926.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3582","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-128.75","averageMFE":"149.34","largestMAE":"-133.41","largestMFE":"188.05","maximumClosedTradeDrawdown":"-67.06","maximumIntraTradeDrawdown":"-312.14","profitLossStandardDeviation":"159.2404","profitLossDownsideDeviation":"0","profitFactor":"2.3582","sharpeRatio":"0.2860","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.3582","maximumEndTradeDrawdown":"244.04","averageEndTradeDrawdown":"-103.80","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0003","profitLossRatio":"2.3602","winRate":"0.5","lossRate":"0.5","expectancy":"0.6801","startEquity":"194366.3353","endEquity":"191290.7884","compoundingAnnualReturn":"-0.1764","drawdown":"0.059","totalNetProfit":"-0.0158","sharpeRatio":"-1.2209","probabilisticSharpeRatio":"0.2200","sortinoRatio":"-1.8334","alpha":"-0.5238","beta":"1.6090","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"-3.4728","trackingError":"0.1123","treynorRatio":"-0.1059","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-142.67","totalProfit":"469.82","totalLoss":"-612.49","largestProfit":"408.20","largestLoss":"-566.95","averageProfitLoss":"-35.6675","averageProfit":"234.91","averageLoss":"-306.245","averageTradeDuration":"319.11:00:00","averageWinningTradeDuration":"224.11:00:00","averageLosingTradeDuration":"414.11:00:00","medianTradeDuration":"238.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7671","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-262.4350","averageMFE":"326.0900","largestMAE":"-595.70","largestMFE":"488.80","maximumClosedTradeDrawdown":"-612.49","maximumIntraTradeDrawdown":"-1030.35","profitLossStandardDeviation":"403.6673","profitLossDownsideDeviation":"368.6925","profitFactor":"0.7671","sharpeRatio":"-0.0884","sortinoRatio":"-0.0967","profitToMaxDrawdownRatio":"-0.2329","maximumEndTradeDrawdown":"861.30","averageEndTradeDrawdown":"-361.7575","maximumDrawdownDuration":"00:00:00","totalFees":"0.1218"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0030","profitLossRatio":"0.3750","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0833","startEquity":"190779.1386","endEquity":"200927.99","compoundingAnnualReturn":"0.8787","drawdown":"0.022","totalNetProfit":"0.0532","sharpeRatio":"4.9693","probabilisticSharpeRatio":"0.8414","sortinoRatio":"11.6668","alpha":"0.3969","beta":"0.6639","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"2.4750","trackingError":"0.1146","treynorRatio":"0.9350","portfolioTurnover":"0.0004","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"103.56","totalProfit":"179.08","totalLoss":"-75.52","largestProfit":"168.30","largestLoss":"-75.52","averageProfitLoss":"25.89","averageProfit":"59.6933","averageLoss":"-75.52","averageTradeDuration":"611.23:00:00","averageWinningTradeDuration":"491.15:00:00","averageLosingTradeDuration":"972.23:00:00","medianTradeDuration":"622.23:00:00","medianWinningTradeDuration":"608.23:00:00","medianLosingTradeDuration":"972.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7904","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-163.9700","averageMFE":"330.1025","largestMAE":"-347.27","largestMFE":"1075.50","maximumClosedTradeDrawdown":"-75.52","maximumIntraTradeDrawdown":"-1354.50","profitLossStandardDeviation":"102.3408","profitLossDownsideDeviation":"0","profitFactor":"2.3713","sharpeRatio":"0.2530","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.3713","maximumEndTradeDrawdown":"1354.50","averageEndTradeDrawdown":"-304.2125","maximumDrawdownDuration":"986.23:00:00","totalFees":"0.0448"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0003","profitLossRatio":"2.6007","winRate":"0.5","lossRate":"0.5","expectancy":"0.8003","startEquity":"200927.99","endEquity":"205495.3783","compoundingAnnualReturn":"0.3270","drawdown":"0.023","totalNetProfit":"0.0227","sharpeRatio":"1.7922","probabilisticSharpeRatio":"0.5787","sortinoRatio":"3.6199","alpha":"0.0261","beta":"0.5670","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-0.9506","trackingError":"0.1016","treynorRatio":"0.3292","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1143.54","totalProfit":"1143.54","totalLoss":"0","largestProfit":"469.20","largestLoss":"0","averageProfitLoss":"285.885","averageProfit":"285.885","averageLoss":"0","averageTradeDuration":"470.11:00:00","averageWinningTradeDuration":"470.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"636.23:00:00","medianWinningTradeDuration":"636.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-166.8225","averageMFE":"292.7600","largestMAE":"-291.00","largestMFE":"469.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-725.88","profitLossStandardDeviation":"184.9743","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5455","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"518.88","averageEndTradeDrawdown":"-6.8750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0721"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"205663.1509","endEquity":"204837.5397","compoundingAnnualReturn":"-0.0478","drawdown":"0.045","totalNetProfit":"-0.0040","sharpeRatio":"-0.3163","probabilisticSharpeRatio":"0.3296","sortinoRatio":"-0.4007","alpha":"-0.1275","beta":"0.6308","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"-1.2113","trackingError":"0.1430","treynorRatio":"-0.0782","portfolioTurnover":"0.0005","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"624.77","totalProfit":"624.77","totalLoss":"0","largestProfit":"551.96","largestLoss":"0","averageProfitLoss":"312.385","averageProfit":"312.385","averageLoss":"0","averageTradeDuration":"690.12:00:00","averageWinningTradeDuration":"690.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"693.00:00:00","medianWinningTradeDuration":"693.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-11.34","averageMFE":"314.33","largestMAE":"-22.03","largestMFE":"551.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-573.99","profitLossStandardDeviation":"338.8102","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9220","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"88.10","averageEndTradeDrawdown":"-1.945","maximumDrawdownDuration":"00:00:00","totalFees":"0.0956"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"205998.4653","endEquity":"204942.9693","compoundingAnnualReturn":"-0.0625","drawdown":"0.035","totalNetProfit":"-0.0051","sharpeRatio":"-0.7746","probabilisticSharpeRatio":"0.2790","sortinoRatio":"-0.9775","alpha":"-0.0729","beta":"0.5025","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-0.6363","trackingError":"0.1032","treynorRatio":"-0.1597","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204942.9693","endEquity":"201561.7589","compoundingAnnualReturn":"-0.1807","drawdown":"0.041","totalNetProfit":"-0.0165","sharpeRatio":"-0.8547","probabilisticSharpeRatio":"0.2729","sortinoRatio":"-2.1903","alpha":"-0.1145","beta":"0.2945","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-1.5013","trackingError":"0.1148","treynorRatio":"-0.3068","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":515,"numberOfWinningTrades":193,"numberOfLosingTrades":322,"totalProfitLoss":"-21417.57","totalProfit":"43094.59","totalLoss":"-64512.16","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-41.5875","averageProfit":"223.2880","averageLoss":"-200.3483","averageTradeDuration":"1528.03:01:44.8543707","averageWinningTradeDuration":"668.02:06:50.3626948","averageLosingTradeDuration":"2043.14:45:27.9503094","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1145","winLossRatio":"0.5994","winRate":"0.3748","lossRate":"0.6252","averageMAE":"-201.4604","averageMFE":"196.2218","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-31786.88","maximumIntraTradeDrawdown":"-32689.93","profitLossStandardDeviation":"344.0477","profitLossDownsideDeviation":"185.2072","profitFactor":"0.6680","sharpeRatio":"-0.1209","sortinoRatio":"-0.2245","profitToMaxDrawdownRatio":"-0.6738","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-237.8093","maximumDrawdownDuration":"2922.00:00:00","totalFees":"18.3265"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9880","winRate":"0.3954","lossRate":"0.6046","expectancy":"-0.2139","startEquity":"203232.7968","endEquity":"206765.843","compoundingAnnualReturn":"0.2333","drawdown":"0.034","totalNetProfit":"0.0174","sharpeRatio":"1.0914","probabilisticSharpeRatio":"0.4979","sortinoRatio":"1.6827","alpha":"0.1342","beta":"-0.0194","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.2032","trackingError":"0.1488","treynorRatio":"-6.8282","portfolioTurnover":"0.0569","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206765.843","endEquity":"197846.6291","compoundingAnnualReturn":"-0.4490","drawdown":"0.048","totalNetProfit":"-0.0431","sharpeRatio":"-4.4818","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-5.5025","alpha":"-0.3672","beta":"0.1404","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-2.1007","trackingError":"0.1288","treynorRatio":"-2.7285","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-658.05","totalProfit":"0","totalLoss":"-658.05","largestProfit":"0","largestLoss":"-305.73","averageProfitLoss":"-219.35","averageProfit":"0","averageLoss":"-219.35","averageTradeDuration":"1666.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1666.23:00:00","medianTradeDuration":"82.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"82.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-264.8367","averageMFE":"305.8033","largestMAE":"-312.61","largestMFE":"719.39","maximumClosedTradeDrawdown":"-658.05","maximumIntraTradeDrawdown":"-1032.00","profitLossStandardDeviation":"121.8471","profitLossDownsideDeviation":"121.8471","profitFactor":"0","sharpeRatio":"-1.8002","sortinoRatio":"-1.8002","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1032.00","averageEndTradeDrawdown":"-525.1533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1092"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0011","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"197846.6291","endEquity":"195541.7352","compoundingAnnualReturn":"-0.1330","drawdown":"0.029","totalNetProfit":"-0.0116","sharpeRatio":"-1.7342","probabilisticSharpeRatio":"0.1806","sortinoRatio":"-2.7566","alpha":"0.0530","beta":"0.3476","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"3.8856","trackingError":"0.1029","treynorRatio":"-0.3792","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2026-04-17T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-527.20","totalProfit":"45.28","totalLoss":"-572.48","largestProfit":"26.52","largestLoss":"-571.3","averageProfitLoss":"-131.80","averageProfit":"22.64","averageLoss":"-286.24","averageTradeDuration":"550.23:00:00","averageWinningTradeDuration":"636.23:00:00","averageLosingTradeDuration":"464.23:00:00","medianTradeDuration":"468.23:00:00","medianWinningTradeDuration":"819.23:00:00","medianLosingTradeDuration":"468.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0791","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-212.49","averageMFE":"48.6275","largestMAE":"-574.14","largestMFE":"87.00","maximumClosedTradeDrawdown":"-572.48","maximumIntraTradeDrawdown":"-661.14","profitLossStandardDeviation":"293.2322","profitLossDownsideDeviation":"403.1357","profitFactor":"0.0791","sharpeRatio":"-0.4495","sortinoRatio":"-0.3269","profitToMaxDrawdownRatio":"-0.9209","maximumEndTradeDrawdown":"661.14","averageEndTradeDrawdown":"-180.4275","maximumDrawdownDuration":"00:00:00","totalFees":"0.0481"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0015","profitLossRatio":"0.1408","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6197","startEquity":"195641.7614","endEquity":"199653.8877","compoundingAnnualReturn":"0.2911","drawdown":"0.015","totalNetProfit":"0.0205","sharpeRatio":"1.6229","probabilisticSharpeRatio":"0.5600","sortinoRatio":"1.7931","alpha":"-0.2261","beta":"0.3292","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-9.5121","trackingError":"0.0995","treynorRatio":"0.3876","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2026-05-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"576.34","totalProfit":"576.34","totalLoss":"0","largestProfit":"315.48","largestLoss":"0","averageProfitLoss":"192.1133","averageProfit":"192.1133","averageLoss":"0","averageTradeDuration":"375.23:00:00","averageWinningTradeDuration":"375.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"145.23:00:00","medianWinningTradeDuration":"145.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.150","averageMFE":"234.500","largestMAE":"-142.77","largestMFE":"315.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-315.48","profitLossStandardDeviation":"107.8824","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7808","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"148.37","averageEndTradeDrawdown":"-42.3867","maximumDrawdownDuration":"00:00:00","totalFees":"0.0669"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"199692.633","endEquity":"199464.6413","compoundingAnnualReturn":"-0.0138","drawdown":"0.038","totalNetProfit":"-0.0011","sharpeRatio":"-1.9934","probabilisticSharpeRatio":"0.1583","sortinoRatio":"-6.0972","alpha":"-0.3058","beta":"0.2931","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-6.7386","trackingError":"0.0970","treynorRatio":"-0.5513","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"4348.79","totalProfit":"4815.99","totalLoss":"-467.20","largestProfit":"3061.10","largestLoss":"-467.20","averageProfitLoss":"1449.5967","averageProfit":"2407.995","averageLoss":"-467.20","averageTradeDuration":"2959.07:00:00","averageWinningTradeDuration":"4359.11:00:00","averageLosingTradeDuration":"158.23:00:00","medianTradeDuration":"4176.23:00:00","medianWinningTradeDuration":"4541.23:00:00","medianLosingTradeDuration":"158.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.1541","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-359.4833","averageMFE":"1609.810","largestMAE":"-467.20","largestMFE":"3061.10","maximumClosedTradeDrawdown":"-467.20","maximumIntraTradeDrawdown":"-3210.48","profitLossStandardDeviation":"1783.8521","profitLossDownsideDeviation":"0","profitFactor":"10.3082","sharpeRatio":"0.8126","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.3082","maximumEndTradeDrawdown":"489.94","averageEndTradeDrawdown":"-160.2133","maximumDrawdownDuration":"00:00:00","totalFees":"0.3484"},"portfolioStatistics":{"averageWinRate":"0.0241","averageLossRate":"-0.0023","profitLossRatio":"10.5559","winRate":"0.5","lossRate":"0.5","expectancy":"4.7780","startEquity":"199464.6413","endEquity":"208029.1062","compoundingAnnualReturn":"0.6975","drawdown":"0.027","totalNetProfit":"0.0429","sharpeRatio":"3.0651","probabilisticSharpeRatio":"0.6979","sortinoRatio":"5.9821","alpha":"0.4416","beta":"-0.2869","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"2.7905","trackingError":"0.2501","treynorRatio":"-1.7381","portfolioTurnover":"0.0010","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2026-07-28T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"552.04","totalProfit":"621.17","totalLoss":"-69.13","largestProfit":"347.25","largestLoss":"-69.13","averageProfitLoss":"110.4080","averageProfit":"155.2925","averageLoss":"-69.13","averageTradeDuration":"410.03:48:00","averageWinningTradeDuration":"465.11:00:00","averageLosingTradeDuration":"188.23:00:00","medianTradeDuration":"552.23:00:00","medianWinningTradeDuration":"557.23:00:00","medianLosingTradeDuration":"188.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2464","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-113.2400","averageMFE":"218.9440","largestMAE":"-188.00","largestMFE":"468.00","maximumClosedTradeDrawdown":"-69.13","maximumIntraTradeDrawdown":"-656.00","profitLossStandardDeviation":"165.3883","profitLossDownsideDeviation":"0","profitFactor":"8.9855","sharpeRatio":"0.6676","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.9855","maximumEndTradeDrawdown":"482.70","averageEndTradeDrawdown":"-108.5360","maximumDrawdownDuration":"5.00:00:00","totalFees":"0.0669"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0003","profitLossRatio":"2.2475","winRate":"0.8","lossRate":"0.2","expectancy":"1.5980","startEquity":"208102.4189","endEquity":"201441.7286","compoundingAnnualReturn":"-0.3268","drawdown":"0.038","totalNetProfit":"-0.0320","sharpeRatio":"-4.1492","probabilisticSharpeRatio":"0.0343","sortinoRatio":"-6.8923","alpha":"-0.2921","beta":"0.2292","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-2.1779","trackingError":"0.1061","treynorRatio":"-1.3536","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":"2026-01-03T05:00:00Z","endDateTime":"2026-08-28T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"836.70","totalProfit":"1194.48","totalLoss":"-357.78","largestProfit":"1194.48","largestLoss":"-357.78","averageProfitLoss":"418.35","averageProfit":"1194.48","averageLoss":"-357.78","averageTradeDuration":"236.23:00:00","averageWinningTradeDuration":"236.23:00:00","averageLosingTradeDuration":"236.23:00:00","medianTradeDuration":"236.23:00:00","medianWinningTradeDuration":"236.23:00:00","medianLosingTradeDuration":"236.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3386","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-336.25","averageMFE":"628.395","largestMAE":"-395.30","largestMFE":"1194.48","maximumClosedTradeDrawdown":"-357.78","maximumIntraTradeDrawdown":"-1471.68","profitLossStandardDeviation":"1097.6136","profitLossDownsideDeviation":"0","profitFactor":"3.3386","sharpeRatio":"0.3811","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.3386","maximumEndTradeDrawdown":"476.64","averageEndTradeDrawdown":"-210.045","maximumDrawdownDuration":"236.23:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0018","profitLossRatio":"3.3445","winRate":"0.5","lossRate":"0.5","expectancy":"1.1723","startEquity":"200934.0113","endEquity":"204385.6512","compoundingAnnualReturn":"0.2303","drawdown":"0.016","totalNetProfit":"0.0172","sharpeRatio":"1.5556","probabilisticSharpeRatio":"0.5531","sortinoRatio":"1.9362","alpha":"0.0359","beta":"0.3469","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-1.4154","trackingError":"0.0940","treynorRatio":"0.3623","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20260930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204131.5052","endEquity":"199655.6015","compoundingAnnualReturn":"-0.2402","drawdown":"0.030","totalNetProfit":"-0.0219","sharpeRatio":"-3.0558","probabilisticSharpeRatio":"0.0752","sortinoRatio":"-4.0241","alpha":"-0.2235","beta":"-0.1520","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-1.9200","trackingError":"0.1270","treynorRatio":"1.4878","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20261003":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200201.0241","endEquity":"201564.8114","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107116.359","compoundingAnnualReturn":"1.2792","drawdown":"0.015","totalNetProfit":"0.0712","sharpeRatio":"8.8867","probabilisticSharpeRatio":"0.9847","sortinoRatio":"16.3814","alpha":"0.6926","beta":"-0.2256","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"5.0698","trackingError":"0.2537","treynorRatio":"-3.5541","portfolioTurnover":"0.0632","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116174.7155","compoundingAnnualReturn":"1.5282","drawdown":"0.018","totalNetProfit":"0.1617","sharpeRatio":"9.6743","probabilisticSharpeRatio":"0.9979","sortinoRatio":"12.6755","alpha":"0.8177","beta":"-0.2724","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"5.0156","trackingError":"0.2434","treynorRatio":"-3.3189","portfolioTurnover":"0.0321","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108380.5008","compoundingAnnualReturn":"0.3859","drawdown":"0.116","totalNetProfit":"0.0838","sharpeRatio":"1.7634","probabilisticSharpeRatio":"0.6202","sortinoRatio":"1.7825","alpha":"0.2610","beta":"-0.3409","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"0.6743","trackingError":"0.2969","treynorRatio":"-0.7205","portfolioTurnover":"0.0211","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105540.9385","endEquity":"105373.0089","compoundingAnnualReturn":"-0.0065","drawdown":"0.168","totalNetProfit":"-0.0016","sharpeRatio":"-0.0382","probabilisticSharpeRatio":"0.2706","sortinoRatio":"-0.0473","alpha":"0.0151","beta":"-0.1776","annualStandardDeviation":"0.1589","annualVariance":"0.0252","informationRatio":"-0.4129","trackingError":"0.3040","treynorRatio":"0.0342","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118200.4842","endEquity":"101624.2402","compoundingAnnualReturn":"-0.4547","drawdown":"0.174","totalNetProfit":"-0.1402","sharpeRatio":"-2.5343","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-3.1558","alpha":"-0.3679","beta":"-0.1316","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"-1.6002","trackingError":"0.3046","treynorRatio":"2.9008","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0025","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110599.4308","endEquity":"111292.6666","compoundingAnnualReturn":"0.0257","drawdown":"0.084","totalNetProfit":"0.0063","sharpeRatio":"0.0221","probabilisticSharpeRatio":"0.2812","sortinoRatio":"0.0291","alpha":"0.0008","beta":"-0.0169","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"0.4569","trackingError":"0.2425","treynorRatio":"-0.1572","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"81"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0026","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"105373.0089","endEquity":"106253.4735","compoundingAnnualReturn":"0.0339","drawdown":"0.063","totalNetProfit":"0.0084","sharpeRatio":"-0.4157","probabilisticSharpeRatio":"0.1999","sortinoRatio":"-0.6094","alpha":"-0.0411","beta":"-0.0460","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"0.3169","trackingError":"0.1879","treynorRatio":"0.7971","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0027","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"101634.155","endEquity":"107328.3838","compoundingAnnualReturn":"0.2444","drawdown":"0.053","totalNetProfit":"0.0560","sharpeRatio":"1.5360","probabilisticSharpeRatio":"0.5988","sortinoRatio":"2.4264","alpha":"0.1336","beta":"-0.0786","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"0.1752","trackingError":"0.1441","treynorRatio":"-1.5988","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111276.5875","endEquity":"104031.1329","compoundingAnnualReturn":"-0.2367","drawdown":"0.083","totalNetProfit":"-0.0651","sharpeRatio":"-2.4807","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-3.5184","alpha":"-0.1872","beta":"0.1174","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"-1.2143","trackingError":"0.1250","treynorRatio":"-1.6338","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"351.61","totalProfit":"645.60","totalLoss":"-293.99","largestProfit":"645.60","largestLoss":"-293.99","averageProfitLoss":"175.805","averageProfit":"645.60","averageLoss":"-293.99","averageTradeDuration":"287.11:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"290.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1960","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-171.005","averageMFE":"376.96","largestMAE":"-319.21","largestMFE":"742.80","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-765.60","profitLossStandardDeviation":"664.3905","profitLossDownsideDeviation":"0","profitFactor":"2.1960","sharpeRatio":"0.2646","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1960","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-201.155","maximumDrawdownDuration":"00:00:00","totalFees":"0.0402"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.2092","winRate":"0.5","lossRate":"0.5","expectancy":"0.6046","startEquity":"107472.5657","endEquity":"99144.6951","compoundingAnnualReturn":"-0.2763","drawdown":"0.078","totalNetProfit":"-0.0775","sharpeRatio":"-2.3592","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-2.8426","alpha":"-0.1944","beta":"0.0551","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.7499","trackingError":"0.1620","treynorRatio":"-3.6030","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"203.38","totalProfit":"645.60","totalLoss":"-442.22","largestProfit":"645.60","largestLoss":"-293.99","averageProfitLoss":"67.7933","averageProfit":"645.60","averageLoss":"-221.11","averageTradeDuration":"301.07:20:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"309.23:30:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9198","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-163.4133","averageMFE":"305.94","largestMAE":"-319.21","largestMFE":"742.80","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-765.60","profitLossStandardDeviation":"505.6747","profitLossDownsideDeviation":"103.0679","profitFactor":"1.4599","sharpeRatio":"0.1341","sortinoRatio":"0.6578","profitToMaxDrawdownRatio":"0.4599","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-238.1467","maximumDrawdownDuration":"00:00:00","totalFees":"0.0611"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0021","profitLossRatio":"2.9348","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3116","startEquity":"106804.5104","endEquity":"96064.8556","compoundingAnnualReturn":"-0.3492","drawdown":"0.107","totalNetProfit":"-0.1006","sharpeRatio":"-2.9813","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-3.7560","alpha":"-0.2598","beta":"0.0998","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.0837","trackingError":"0.1801","treynorRatio":"-2.9101","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"203.38","totalProfit":"645.60","totalLoss":"-442.22","largestProfit":"645.60","largestLoss":"-293.99","averageProfitLoss":"67.7933","averageProfit":"645.60","averageLoss":"-221.11","averageTradeDuration":"301.07:20:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"309.23:30:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9198","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-163.4133","averageMFE":"305.94","largestMAE":"-319.21","largestMFE":"742.80","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-765.60","profitLossStandardDeviation":"505.6747","profitLossDownsideDeviation":"103.0679","profitFactor":"1.4599","sharpeRatio":"0.1341","sortinoRatio":"0.6578","profitToMaxDrawdownRatio":"0.4599","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-238.1467","maximumDrawdownDuration":"00:00:00","totalFees":"0.0611"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0021","profitLossRatio":"2.9352","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3117","startEquity":"104031.1329","endEquity":"96876.3565","compoundingAnnualReturn":"-0.2485","drawdown":"0.086","totalNetProfit":"-0.0688","sharpeRatio":"-1.9421","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-2.5243","alpha":"-0.1815","beta":"0.0842","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"0.0449","trackingError":"0.2090","treynorRatio":"-2.3633","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"5432.35","totalProfit":"21033.18","totalLoss":"-15600.83","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"18.6679","averageProfit":"143.0829","averageLoss":"-108.3391","averageTradeDuration":"363.16:34:38.3505084","averageWinningTradeDuration":"362.15:40:24.4897928","averageLosingTradeDuration":"364.17:59:59.9999963","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3207","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-92.7181","averageMFE":"128.2384","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"218.3311","profitLossDownsideDeviation":"120.4848","profitFactor":"1.3482","sharpeRatio":"0.0855","sortinoRatio":"0.1549","profitToMaxDrawdownRatio":"1.4529","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-109.5705","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2980"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3417","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1789","startEquity":"99411.3395","endEquity":"107259.9758","compoundingAnnualReturn":"0.3563","drawdown":"0.072","totalNetProfit":"0.0790","sharpeRatio":"1.8689","probabilisticSharpeRatio":"0.6593","sortinoRatio":"2.7310","alpha":"0.1985","beta":"0.0824","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"1.3271","trackingError":"0.2087","treynorRatio":"2.3245","portfolioTurnover":"0.0126","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":148,"numberOfLosingTrades":144,"totalProfitLoss":"5505.14","totalProfit":"21034.03","totalLoss":"-15528.89","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"18.8532","averageProfit":"142.1218","averageLoss":"-107.8395","averageTradeDuration":"362.19:23:50.1369799","averageWinningTradeDuration":"360.10:32:25.9459429","averageLosingTradeDuration":"365.05:50:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3179","winLossRatio":"1.0278","winRate":"0.5068","lossRate":"0.4932","averageMAE":"-92.6369","averageMFE":"127.3242","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"217.8095","profitLossDownsideDeviation":"120.4674","profitFactor":"1.3545","sharpeRatio":"0.0866","sortinoRatio":"0.1565","profitToMaxDrawdownRatio":"1.4723","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-108.4710","maximumDrawdownDuration":"00:00:00","totalFees":"9.2990"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3492","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1827","startEquity":"95601.2743","endEquity":"105780.2068","compoundingAnnualReturn":"0.5111","drawdown":"0.030","totalNetProfit":"0.1065","sharpeRatio":"2.9696","probabilisticSharpeRatio":"0.8459","sortinoRatio":"4.7674","alpha":"0.2540","beta":"0.0513","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"1.8095","trackingError":"0.2000","treynorRatio":"4.8335","portfolioTurnover":"0.0128","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":148,"numberOfLosingTrades":144,"totalProfitLoss":"5505.14","totalProfit":"21034.03","totalLoss":"-15528.89","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"18.8532","averageProfit":"142.1218","averageLoss":"-107.8395","averageTradeDuration":"362.19:23:50.1369799","averageWinningTradeDuration":"360.10:32:25.9459429","averageLosingTradeDuration":"365.05:50:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3179","winLossRatio":"1.0278","winRate":"0.5068","lossRate":"0.4932","averageMAE":"-92.6369","averageMFE":"127.3242","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"217.8095","profitLossDownsideDeviation":"120.4674","profitFactor":"1.3545","sharpeRatio":"0.0866","sortinoRatio":"0.1565","profitToMaxDrawdownRatio":"1.4723","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-108.4710","maximumDrawdownDuration":"00:00:00","totalFees":"9.2990"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3490","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1826","startEquity":"96876.3565","endEquity":"105693.6991","compoundingAnnualReturn":"0.4294","drawdown":"0.029","totalNetProfit":"0.0910","sharpeRatio":"3.5803","probabilisticSharpeRatio":"0.9177","sortinoRatio":"6.2133","alpha":"0.2615","beta":"-0.0088","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"2.6019","trackingError":"0.2219","treynorRatio":"-29.8952","portfolioTurnover":"0.0128","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-75.44","totalProfit":"0.85","totalLoss":"-76.29","largestProfit":"0.85","largestLoss":"-76.29","averageProfitLoss":"-37.72","averageProfit":"0.85","averageLoss":"-76.29","averageTradeDuration":"217.12:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"400.00:00:00","medianTradeDuration":"400.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"400.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0111","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-108.62","averageMFE":"12.59","largestMAE":"-197.83","largestMFE":"15.22","maximumClosedTradeDrawdown":"-76.29","maximumIntraTradeDrawdown":"-207.79","profitLossStandardDeviation":"54.5462","profitLossDownsideDeviation":"0","profitFactor":"0.0111","sharpeRatio":"-0.6915","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9889","maximumEndTradeDrawdown":"207.79","averageEndTradeDrawdown":"-50.31","maximumDrawdownDuration":"00:00:00","totalFees":"0.0219"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0007","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"107493.0085","endEquity":"105219.2852","compoundingAnnualReturn":"-0.0845","drawdown":"0.046","totalNetProfit":"-0.0212","sharpeRatio":"-1.4521","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-1.5950","alpha":"-0.0850","beta":"-0.0175","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"0.6271","trackingError":"0.2347","treynorRatio":"4.6240","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"156.59","totalProfit":"156.59","totalLoss":"0","largestProfit":"144.66","largestLoss":"0","averageProfitLoss":"78.295","averageProfit":"78.295","averageLoss":"0","averageTradeDuration":"330.11:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"512.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.395","averageMFE":"92.15","largestMAE":"-52.91","largestMFE":"165.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-215.32","profitLossStandardDeviation":"93.8543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8342","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"208.44","averageEndTradeDrawdown":"-13.855","maximumDrawdownDuration":"00:00:00","totalFees":"0.0239"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"105858.0195","endEquity":"108627.105","compoundingAnnualReturn":"0.1086","drawdown":"0.031","totalNetProfit":"0.0262","sharpeRatio":"0.9378","probabilisticSharpeRatio":"0.4738","sortinoRatio":"1.1435","alpha":"0.0588","beta":"-0.0437","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.1234","trackingError":"0.2380","treynorRatio":"-1.3176","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"105693.6991","endEquity":"112911.4267","compoundingAnnualReturn":"0.3074","drawdown":"0.025","totalNetProfit":"0.0683","sharpeRatio":"2.8697","probabilisticSharpeRatio":"0.8159","sortinoRatio":"3.5043","alpha":"0.1882","beta":"-0.0133","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-0.0166","trackingError":"0.1952","treynorRatio":"-13.9414","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"106238.381","endEquity":"112368.6268","compoundingAnnualReturn":"0.2523","drawdown":"0.017","totalNetProfit":"0.0577","sharpeRatio":"2.5947","probabilisticSharpeRatio":"0.7874","sortinoRatio":"3.2922","alpha":"0.1391","beta":"-0.0517","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"1.8067","trackingError":"0.1565","treynorRatio":"-2.8240","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-83.61","totalProfit":"0","totalLoss":"-83.61","largestProfit":"0","largestLoss":"-83.61","averageProfitLoss":"-83.61","averageProfit":"0","averageLoss":"-83.61","averageTradeDuration":"170.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-94.14","averageMFE":"127.08","largestMAE":"-94.14","largestMFE":"127.08","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-210.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108916.4936","endEquity":"112140.3171","compoundingAnnualReturn":"0.1241","drawdown":"0.017","totalNetProfit":"0.0296","sharpeRatio":"1.0381","probabilisticSharpeRatio":"0.4967","sortinoRatio":"1.4162","alpha":"0.0384","beta":"-0.0445","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"2.1796","trackingError":"0.1508","treynorRatio":"-1.1413","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112911.4267","endEquity":"108928.1707","compoundingAnnualReturn":"-0.1342","drawdown":"0.040","totalNetProfit":"-0.0353","sharpeRatio":"-2.5768","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-3.1280","alpha":"-0.1112","beta":"0.0159","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"1.3969","trackingError":"0.1871","treynorRatio":"-7.3554","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"111880.5613","endEquity":"110961.5423","compoundingAnnualReturn":"-0.0324","drawdown":"0.041","totalNetProfit":"-0.0082","sharpeRatio":"-1.1648","probabilisticSharpeRatio":"0.0929","sortinoRatio":"-1.5282","alpha":"-0.0506","beta":"0.0131","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"1.4110","trackingError":"0.1911","treynorRatio":"-4.1976","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"112710.7154","endEquity":"111762.2933","compoundingAnnualReturn":"-0.0337","drawdown":"0.041","totalNetProfit":"-0.0084","sharpeRatio":"-0.9478","probabilisticSharpeRatio":"0.1194","sortinoRatio":"-1.1685","alpha":"-0.0452","beta":"0.0074","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.3392","trackingError":"0.1940","treynorRatio":"-6.0906","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108928.1707","endEquity":"115655.1578","compoundingAnnualReturn":"0.2716","drawdown":"0.019","totalNetProfit":"0.0618","sharpeRatio":"3.2140","probabilisticSharpeRatio":"0.8683","sortinoRatio":"3.8610","alpha":"0.1798","beta":"-0.0672","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-1.3476","trackingError":"0.1588","treynorRatio":"-2.3060","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":155,"numberOfWinningTrades":101,"numberOfLosingTrades":54,"totalProfitLoss":"2981.59","totalProfit":"8684.01","totalLoss":"-5702.42","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.2361","averageProfit":"85.9803","averageLoss":"-105.6004","averageTradeDuration":"624.00:18:34.8387074","averageWinningTradeDuration":"607.02:51:05.3465329","averageLosingTradeDuration":"655.14:39:59.9999993","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8142","winLossRatio":"1.8704","winRate":"0.6516","lossRate":"0.3484","averageMAE":"-77.6514","averageMFE":"183.7239","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.0782","profitLossDownsideDeviation":"105.3988","profitFactor":"1.5229","sharpeRatio":"0.1435","sortinoRatio":"0.1825","profitToMaxDrawdownRatio":"2.2597","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-164.4879","maximumDrawdownDuration":"00:00:00","totalFees":"3.3959"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1040","winRate":"0.7174","lossRate":"0.2826","expectancy":"0.5094","startEquity":"111652.9219","endEquity":"118919.8318","compoundingAnnualReturn":"0.2878","drawdown":"0.019","totalNetProfit":"0.0651","sharpeRatio":"4.0764","probabilisticSharpeRatio":"0.9491","sortinoRatio":"5.5938","alpha":"0.1939","beta":"-0.0204","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"0.8631","trackingError":"0.1370","treynorRatio":"-9.4312","portfolioTurnover":"0.0084","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":155,"numberOfWinningTrades":101,"numberOfLosingTrades":54,"totalProfitLoss":"2981.59","totalProfit":"8684.01","totalLoss":"-5702.42","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.2361","averageProfit":"85.9803","averageLoss":"-105.6004","averageTradeDuration":"624.00:18:34.8387074","averageWinningTradeDuration":"607.02:51:05.3465329","averageLosingTradeDuration":"655.14:39:59.9999993","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8142","winLossRatio":"1.8704","winRate":"0.6516","lossRate":"0.3484","averageMAE":"-77.6514","averageMFE":"183.7239","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.0782","profitLossDownsideDeviation":"105.3988","profitFactor":"1.5229","sharpeRatio":"0.1435","sortinoRatio":"0.1825","profitToMaxDrawdownRatio":"2.2597","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-164.4879","maximumDrawdownDuration":"00:00:00","totalFees":"3.3959"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1040","winRate":"0.7174","lossRate":"0.2826","expectancy":"0.5094","startEquity":"111859.635","endEquity":"116597.5037","compoundingAnnualReturn":"0.1855","drawdown":"0.023","totalNetProfit":"0.0424","sharpeRatio":"2.0232","probabilisticSharpeRatio":"0.6969","sortinoRatio":"2.6076","alpha":"0.0996","beta":"-0.0775","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"1.1081","trackingError":"0.1594","treynorRatio":"-1.3560","portfolioTurnover":"0.0086","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":155,"numberOfWinningTrades":101,"numberOfLosingTrades":54,"totalProfitLoss":"2981.59","totalProfit":"8684.01","totalLoss":"-5702.42","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.2361","averageProfit":"85.9803","averageLoss":"-105.6004","averageTradeDuration":"624.00:18:34.8387074","averageWinningTradeDuration":"607.02:51:05.3465329","averageLosingTradeDuration":"655.14:39:59.9999993","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8142","winLossRatio":"1.8704","winRate":"0.6516","lossRate":"0.3484","averageMAE":"-77.6514","averageMFE":"183.7239","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.0782","profitLossDownsideDeviation":"105.3988","profitFactor":"1.5229","sharpeRatio":"0.1435","sortinoRatio":"0.1825","profitToMaxDrawdownRatio":"2.2597","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-164.4879","maximumDrawdownDuration":"00:00:00","totalFees":"3.3959"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0007","profitLossRatio":"1.1038","winRate":"0.7174","lossRate":"0.2826","expectancy":"0.5093","startEquity":"116285.6413","endEquity":"121692.7222","compoundingAnnualReturn":"0.2049","drawdown":"0.023","totalNetProfit":"0.0465","sharpeRatio":"2.3289","probabilisticSharpeRatio":"0.7491","sortinoRatio":"3.1445","alpha":"0.1174","beta":"-0.1372","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"0.7275","trackingError":"0.1673","treynorRatio":"-0.8595","portfolioTurnover":"0.0086","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118525.5583","endEquity":"126493.1248","compoundingAnnualReturn":"0.3099","drawdown":"0.023","totalNetProfit":"0.0672","sharpeRatio":"3.7709","probabilisticSharpeRatio":"0.9087","sortinoRatio":"4.5076","alpha":"0.1572","beta":"-0.1307","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"1.9635","trackingError":"0.1642","treynorRatio":"-1.3492","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117073.0748","endEquity":"124818.6614","compoundingAnnualReturn":"0.2931","drawdown":"0.022","totalNetProfit":"0.0662","sharpeRatio":"3.8410","probabilisticSharpeRatio":"0.9256","sortinoRatio":"5.0073","alpha":"0.1570","beta":"-0.0920","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"2.0142","trackingError":"0.1658","treynorRatio":"-1.8688","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121692.7222","endEquity":"125421.0658","compoundingAnnualReturn":"0.1303","drawdown":"0.026","totalNetProfit":"0.0306","sharpeRatio":"1.3231","probabilisticSharpeRatio":"0.5600","sortinoRatio":"2.0410","alpha":"0.0281","beta":"-0.0784","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"2.1565","trackingError":"0.1855","treynorRatio":"-0.7036","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126196.7973","endEquity":"122571.443","compoundingAnnualReturn":"-0.1098","drawdown":"0.032","totalNetProfit":"-0.0287","sharpeRatio":"-1.5179","probabilisticSharpeRatio":"0.0579","sortinoRatio":"-1.7408","alpha":"-0.1436","beta":"-0.1164","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"1.0316","trackingError":"0.2919","treynorRatio":"0.8357","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124831.7571","endEquity":"120584.1749","compoundingAnnualReturn":"-0.1296","drawdown":"0.055","totalNetProfit":"-0.0340","sharpeRatio":"-1.4603","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-1.7578","alpha":"-0.1569","beta":"-0.1331","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"0.6726","trackingError":"0.3321","treynorRatio":"0.8433","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"900.09","totalProfit":"900.09","totalLoss":"0","largestProfit":"900.09","largestLoss":"0","averageProfitLoss":"900.09","averageProfit":"900.09","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-246.77","averageMFE":"900.09","largestMAE":"-246.77","largestMFE":"900.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0864"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125421.0658","endEquity":"122641.6339","compoundingAnnualReturn":"-0.0856","drawdown":"0.055","totalNetProfit":"-0.0222","sharpeRatio":"-0.8090","probabilisticSharpeRatio":"0.1365","sortinoRatio":"-1.0093","alpha":"-0.1152","beta":"-0.1461","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.7905","trackingError":"0.3517","treynorRatio":"0.4452","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"900.09","totalProfit":"900.09","totalLoss":"0","largestProfit":"900.09","largestLoss":"0","averageProfitLoss":"900.09","averageProfit":"900.09","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-246.77","averageMFE":"900.09","largestMAE":"-246.77","largestMFE":"900.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0864"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120836.0754","endEquity":"122783.9432","compoundingAnnualReturn":"0.0662","drawdown":"0.030","totalNetProfit":"0.0161","sharpeRatio":"-0.0966","probabilisticSharpeRatio":"0.2568","sortinoRatio":"-0.1333","alpha":"0.0018","beta":"-0.1490","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-0.1954","trackingError":"0.3262","treynorRatio":"0.0448","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"48"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"900.09","totalProfit":"900.09","totalLoss":"0","largestProfit":"900.09","largestLoss":"0","averageProfitLoss":"900.09","averageProfit":"900.09","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-246.77","averageMFE":"900.09","largestMAE":"-246.77","largestMFE":"900.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0864"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120584.1749","endEquity":"125772.4797","compoundingAnnualReturn":"0.1862","drawdown":"0.030","totalNetProfit":"0.0430","sharpeRatio":"1.6884","probabilisticSharpeRatio":"0.6303","sortinoRatio":"2.2231","alpha":"0.1197","beta":"-0.1482","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"0.0546","trackingError":"0.3016","treynorRatio":"-0.7180","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123141.2215","endEquity":"127289.2719","compoundingAnnualReturn":"0.1420","drawdown":"0.030","totalNetProfit":"0.0337","sharpeRatio":"2.1552","probabilisticSharpeRatio":"0.7215","sortinoRatio":"2.6640","alpha":"0.1287","beta":"-0.1287","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.0471","trackingError":"0.2501","treynorRatio":"-0.8756","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":200,"numberOfWinningTrades":139,"numberOfLosingTrades":61,"totalProfitLoss":"11598.46","totalProfit":"17117.32","totalLoss":"-5518.86","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"57.9923","averageProfit":"123.1462","averageLoss":"-90.4731","averageTradeDuration":"821.06:43:11.9999978","averageWinningTradeDuration":"808.18:59:34.1007177","averageLosingTradeDuration":"849.17:42:17.7049175","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3611","winLossRatio":"2.2787","winRate":"0.695","lossRate":"0.305","averageMAE":"-194.7795","averageMFE":"197.6362","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"148.5831","profitLossDownsideDeviation":"113.2495","profitFactor":"3.1016","sharpeRatio":"0.3903","sortinoRatio":"0.5121","profitToMaxDrawdownRatio":"10.5681","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.6439","maximumDrawdownDuration":"00:00:00","totalFees":"2.9597"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5052","winRate":"0.6993","lossRate":"0.3007","expectancy":"0.7520","startEquity":"123317.5921","endEquity":"129713.7483","compoundingAnnualReturn":"0.2249","drawdown":"0.022","totalNetProfit":"0.0519","sharpeRatio":"2.4928","probabilisticSharpeRatio":"0.7776","sortinoRatio":"2.9780","alpha":"0.1033","beta":"-0.1626","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"1.3539","trackingError":"0.2173","treynorRatio":"-0.7993","portfolioTurnover":"0.0084","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":200,"numberOfWinningTrades":139,"numberOfLosingTrades":61,"totalProfitLoss":"11598.46","totalProfit":"17117.32","totalLoss":"-5518.86","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"57.9923","averageProfit":"123.1462","averageLoss":"-90.4731","averageTradeDuration":"821.06:43:11.9999978","averageWinningTradeDuration":"808.18:59:34.1007177","averageLosingTradeDuration":"849.17:42:17.7049175","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3611","winLossRatio":"2.2787","winRate":"0.695","lossRate":"0.305","averageMAE":"-194.7795","averageMFE":"197.6362","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"148.5831","profitLossDownsideDeviation":"113.2495","profitFactor":"3.1016","sharpeRatio":"0.3903","sortinoRatio":"0.5121","profitToMaxDrawdownRatio":"10.5681","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.6439","maximumDrawdownDuration":"00:00:00","totalFees":"2.9597"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5045","winRate":"0.6993","lossRate":"0.3007","expectancy":"0.7515","startEquity":"125772.4797","endEquity":"129109.9241","compoundingAnnualReturn":"0.1134","drawdown":"0.022","totalNetProfit":"0.0265","sharpeRatio":"1.0169","probabilisticSharpeRatio":"0.4915","sortinoRatio":"1.3802","alpha":"-0.0008","beta":"-0.2108","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"1.5355","trackingError":"0.2159","treynorRatio":"-0.2707","portfolioTurnover":"0.0086","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":200,"numberOfWinningTrades":139,"numberOfLosingTrades":61,"totalProfitLoss":"11598.46","totalProfit":"17117.32","totalLoss":"-5518.86","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"57.9923","averageProfit":"123.1462","averageLoss":"-90.4731","averageTradeDuration":"821.06:43:11.9999978","averageWinningTradeDuration":"808.18:59:34.1007177","averageLosingTradeDuration":"849.17:42:17.7049175","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3611","winLossRatio":"2.2787","winRate":"0.695","lossRate":"0.305","averageMAE":"-194.7795","averageMFE":"197.6362","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"148.5831","profitLossDownsideDeviation":"113.2495","profitFactor":"3.1016","sharpeRatio":"0.3903","sortinoRatio":"0.5121","profitToMaxDrawdownRatio":"10.5681","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.6439","maximumDrawdownDuration":"00:00:00","totalFees":"2.9597"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.5040","winRate":"0.6993","lossRate":"0.3007","expectancy":"0.7512","startEquity":"127617.0609","endEquity":"128524.0771","compoundingAnnualReturn":"0.0293","drawdown":"0.031","totalNetProfit":"0.0071","sharpeRatio":"0.0023","probabilisticSharpeRatio":"0.2781","sortinoRatio":"0.0031","alpha":"-0.0111","beta":"-0.2598","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.1703","trackingError":"0.2546","treynorRatio":"-0.0006","portfolioTurnover":"0.0086","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129202.4436","endEquity":"131708.7233","compoundingAnnualReturn":"0.0830","drawdown":"0.031","totalNetProfit":"0.0194","sharpeRatio":"0.5886","probabilisticSharpeRatio":"0.3986","sortinoRatio":"0.8430","alpha":"0.0951","beta":"-0.2415","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.8659","trackingError":"0.2366","treynorRatio":"-0.1523","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"61"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128809.5659","endEquity":"140116.5672","compoundingAnnualReturn":"0.4016","drawdown":"0.025","totalNetProfit":"0.0878","sharpeRatio":"3.9102","probabilisticSharpeRatio":"0.9280","sortinoRatio":"5.3951","alpha":"0.3556","beta":"-0.2288","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-1.0371","trackingError":"0.2266","treynorRatio":"-1.0733","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129682.6136","endEquity":"144113.3118","compoundingAnnualReturn":"0.5343","drawdown":"0.015","totalNetProfit":"0.1113","sharpeRatio":"5.6527","probabilisticSharpeRatio":"0.9939","sortinoRatio":"11.1941","alpha":"0.3796","beta":"-0.0972","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.6495","trackingError":"0.1685","treynorRatio":"-3.4596","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132309.009","endEquity":"151003.2654","compoundingAnnualReturn":"0.6991","drawdown":"0.028","totalNetProfit":"0.1413","sharpeRatio":"5.4522","probabilisticSharpeRatio":"0.9684","sortinoRatio":"5.9603","alpha":"0.4031","beta":"0.0793","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"1.2818","trackingError":"0.1444","treynorRatio":"5.3213","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140116.5672","endEquity":"156384.3456","compoundingAnnualReturn":"0.5536","drawdown":"0.043","totalNetProfit":"0.1161","sharpeRatio":"3.7972","probabilisticSharpeRatio":"0.8881","sortinoRatio":"4.1492","alpha":"0.3258","beta":"0.1439","annualStandardDeviation":"0.0908","annualVariance":"0.0083","informationRatio":"1.5581","trackingError":"0.1357","treynorRatio":"2.3976","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"144081.4114","endEquity":"160268.1864","compoundingAnnualReturn":"0.5327","drawdown":"0.043","totalNetProfit":"0.1123","sharpeRatio":"3.1532","probabilisticSharpeRatio":"0.8186","sortinoRatio":"3.0117","alpha":"0.3063","beta":"0.2925","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"2.0440","trackingError":"0.1271","treynorRatio":"1.1128","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"151564.4103","endEquity":"168316.4395","compoundingAnnualReturn":"0.5224","drawdown":"0.041","totalNetProfit":"0.1105","sharpeRatio":"3.3891","probabilisticSharpeRatio":"0.8459","sortinoRatio":"3.5083","alpha":"0.2673","beta":"0.3339","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"1.1320","trackingError":"0.1168","treynorRatio":"1.0037","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"156384.3456","endEquity":"170736.0998","compoundingAnnualReturn":"0.4275","drawdown":"0.041","totalNetProfit":"0.0918","sharpeRatio":"2.7539","probabilisticSharpeRatio":"0.7812","sortinoRatio":"3.0254","alpha":"0.1983","beta":"0.4717","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"1.1903","trackingError":"0.1008","treynorRatio":"0.5688","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159931.7214","endEquity":"167219.8307","compoundingAnnualReturn":"0.1945","drawdown":"0.053","totalNetProfit":"0.0456","sharpeRatio":"1.2813","probabilisticSharpeRatio":"0.5433","sortinoRatio":"1.6984","alpha":"-0.0586","beta":"0.6614","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-1.8362","trackingError":"0.0825","treynorRatio":"0.1856","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":434,"numberOfWinningTrades":245,"numberOfLosingTrades":189,"totalProfitLoss":"26469.54","totalProfit":"41154.99","totalLoss":"-14685.45","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.9897","averageProfit":"167.9796","averageLoss":"-77.7008","averageTradeDuration":"1127.19:21:17.4193494","averageWinningTradeDuration":"1114.09:06:36.7346910","averageLosingTradeDuration":"1145.05:04:45.7142834","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1619","winLossRatio":"1.2963","winRate":"0.5645","lossRate":"0.4355","averageMAE":"-85.4012","averageMFE":"347.3844","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"276.3769","profitLossDownsideDeviation":"91.6308","profitFactor":"2.8024","sharpeRatio":"0.2207","sortinoRatio":"0.6656","profitToMaxDrawdownRatio":"19.1400","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.3947","maximumDrawdownDuration":"00:00:00","totalFees":"8.8922"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.4031","winRate":"0.5287","lossRate":"0.4713","expectancy":"1.8568","startEquity":"167444.0792","endEquity":"174077.0252","compoundingAnnualReturn":"0.1686","drawdown":"0.053","totalNetProfit":"0.0396","sharpeRatio":"1.1230","probabilisticSharpeRatio":"0.5115","sortinoRatio":"1.3548","alpha":"0.0083","beta":"0.3972","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-1.3406","trackingError":"0.0967","treynorRatio":"0.2498","portfolioTurnover":"0.0092","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":434,"numberOfWinningTrades":245,"numberOfLosingTrades":189,"totalProfitLoss":"26469.54","totalProfit":"41154.99","totalLoss":"-14685.45","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.9897","averageProfit":"167.9796","averageLoss":"-77.7008","averageTradeDuration":"1127.19:21:17.4193494","averageWinningTradeDuration":"1114.09:06:36.7346910","averageLosingTradeDuration":"1145.05:04:45.7142834","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1619","winLossRatio":"1.2963","winRate":"0.5645","lossRate":"0.4355","averageMAE":"-85.4012","averageMFE":"347.3844","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"276.3769","profitLossDownsideDeviation":"91.6308","profitFactor":"2.8024","sharpeRatio":"0.2207","sortinoRatio":"0.6656","profitToMaxDrawdownRatio":"19.1400","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.3947","maximumDrawdownDuration":"00:00:00","totalFees":"8.8922"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.3988","winRate":"0.5287","lossRate":"0.4713","expectancy":"1.8545","startEquity":"170736.0998","endEquity":"174198.5273","compoundingAnnualReturn":"0.0848","drawdown":"0.051","totalNetProfit":"0.0203","sharpeRatio":"0.4229","probabilisticSharpeRatio":"0.3629","sortinoRatio":"0.5067","alpha":"-0.0314","beta":"0.3051","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-1.9286","trackingError":"0.0922","treynorRatio":"0.1079","portfolioTurnover":"0.0094","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":434,"numberOfWinningTrades":245,"numberOfLosingTrades":189,"totalProfitLoss":"26469.54","totalProfit":"41154.99","totalLoss":"-14685.45","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.9897","averageProfit":"167.9796","averageLoss":"-77.7008","averageTradeDuration":"1127.19:21:17.4193494","averageWinningTradeDuration":"1114.09:06:36.7346910","averageLosingTradeDuration":"1145.05:04:45.7142834","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1619","winLossRatio":"1.2963","winRate":"0.5645","lossRate":"0.4355","averageMAE":"-85.4012","averageMFE":"347.3844","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"276.3769","profitLossDownsideDeviation":"91.6308","profitFactor":"2.8024","sharpeRatio":"0.2207","sortinoRatio":"0.6656","profitToMaxDrawdownRatio":"19.1400","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.3947","maximumDrawdownDuration":"00:00:00","totalFees":"8.8922"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.4044","winRate":"0.5287","lossRate":"0.4713","expectancy":"1.8575","startEquity":"166477.1513","endEquity":"175569.303","compoundingAnnualReturn":"0.2407","drawdown":"0.020","totalNetProfit":"0.0546","sharpeRatio":"2.6503","probabilisticSharpeRatio":"0.8057","sortinoRatio":"3.5909","alpha":"0.1391","beta":"0.1188","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.9996","trackingError":"0.1017","treynorRatio":"1.2136","portfolioTurnover":"0.0094","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174077.0252","endEquity":"171050.7175","compoundingAnnualReturn":"-0.0694","drawdown":"0.035","totalNetProfit":"-0.0174","sharpeRatio":"-1.2840","probabilisticSharpeRatio":"0.0872","sortinoRatio":"-1.7518","alpha":"-0.0620","beta":"0.1251","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.2180","trackingError":"0.1038","treynorRatio":"-0.5411","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174198.5273","endEquity":"171827.9786","compoundingAnnualReturn":"-0.0535","drawdown":"0.046","totalNetProfit":"-0.0136","sharpeRatio":"-1.1591","probabilisticSharpeRatio":"0.0970","sortinoRatio":"-1.5409","alpha":"-0.0532","beta":"0.1146","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"0.1992","trackingError":"0.1088","treynorRatio":"-0.5485","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175489.4091","endEquity":"173639.7875","compoundingAnnualReturn":"-0.0419","drawdown":"0.046","totalNetProfit":"-0.0105","sharpeRatio":"-0.9415","probabilisticSharpeRatio":"0.1244","sortinoRatio":"-1.3521","alpha":"-0.0519","beta":"0.1101","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-0.5968","trackingError":"0.0978","treynorRatio":"-0.4637","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169586.1636","endEquity":"168688.2636","compoundingAnnualReturn":"-0.0211","drawdown":"0.036","totalNetProfit":"-0.0053","sharpeRatio":"-0.7043","probabilisticSharpeRatio":"0.1554","sortinoRatio":"-1.1375","alpha":"-0.0310","beta":"0.1826","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.1887","trackingError":"0.0834","treynorRatio":"-0.1885","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"77.63","totalProfit":"393.88","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"15.5260","averageProfit":"98.4700","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-158.1320","averageMFE":"350.1020","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"229.8019","profitLossDownsideDeviation":"0","profitFactor":"1.2455","sharpeRatio":"0.0676","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2455","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0693"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2615","winRate":"0.5","lossRate":"0.5","expectancy":"0.1308","startEquity":"171827.9786","endEquity":"166472.0263","compoundingAnnualReturn":"-0.1193","drawdown":"0.060","totalNetProfit":"-0.0312","sharpeRatio":"-2.5460","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-4.3659","alpha":"-0.1085","beta":"0.1542","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.6504","trackingError":"0.0889","treynorRatio":"-0.7635","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"77.63","totalProfit":"393.88","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"15.5260","averageProfit":"98.4700","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-158.1320","averageMFE":"350.1020","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"229.8019","profitLossDownsideDeviation":"0","profitFactor":"1.2455","sharpeRatio":"0.0676","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2455","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0693"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2615","winRate":"0.5","lossRate":"0.5","expectancy":"0.1308","startEquity":"173346.593","endEquity":"169516.6795","compoundingAnnualReturn":"-0.0857","drawdown":"0.060","totalNetProfit":"-0.0221","sharpeRatio":"-1.9598","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-3.1762","alpha":"-0.0847","beta":"0.1322","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.5136","trackingError":"0.0893","treynorRatio":"-0.6855","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"77.63","totalProfit":"393.88","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"15.5260","averageProfit":"98.4700","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-158.1320","averageMFE":"350.1020","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"229.8019","profitLossDownsideDeviation":"0","profitFactor":"1.2455","sharpeRatio":"0.0676","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2455","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0693"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2616","winRate":"0.5","lossRate":"0.5","expectancy":"0.1308","startEquity":"168688.2636","endEquity":"170709.4722","compoundingAnnualReturn":"0.0489","drawdown":"0.031","totalNetProfit":"0.0120","sharpeRatio":"0.2167","probabilisticSharpeRatio":"0.3172","sortinoRatio":"0.3420","alpha":"0.0053","beta":"0.0587","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.5243","trackingError":"0.1010","treynorRatio":"0.1529","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"641.10","totalProfit":"641.10","totalLoss":"0","largestProfit":"641.10","largestLoss":"0","averageProfitLoss":"641.10","averageProfit":"641.10","averageLoss":"0","averageTradeDuration":"1775.00:00:00","averageWinningTradeDuration":"1775.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1775.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.87","averageMFE":"641.10","largestMAE":"-6.87","largestMFE":"641.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-647.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"169.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166243.8152","endEquity":"174503.5579","compoundingAnnualReturn":"0.2172","drawdown":"0.016","totalNetProfit":"0.0497","sharpeRatio":"2.9424","probabilisticSharpeRatio":"0.8553","sortinoRatio":"4.4107","alpha":"0.1234","beta":"-0.0375","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.6834","trackingError":"0.0997","treynorRatio":"-3.1099","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"736.69","totalProfit":"781.70","totalLoss":"-45.01","largestProfit":"641.10","largestLoss":"-45.01","averageProfitLoss":"184.1725","averageProfit":"260.5667","averageLoss":"-45.01","averageTradeDuration":"1338.06:00:00","averageWinningTradeDuration":"1549.00:00:00","averageLosingTradeDuration":"706.00:00:00","medianTradeDuration":"1775.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"706.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7891","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-71.4475","averageMFE":"246.18","largestMAE":"-199.22","largestMFE":"641.10","maximumClosedTradeDrawdown":"-45.01","maximumIntraTradeDrawdown":"-647.97","profitLossStandardDeviation":"311.9966","profitLossDownsideDeviation":"0","profitFactor":"17.3673","sharpeRatio":"0.5903","sortinoRatio":"0","profitToMaxDrawdownRatio":"16.3673","maximumEndTradeDrawdown":"169.20","averageEndTradeDrawdown":"-62.0075","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169708.0795","endEquity":"173302.5316","compoundingAnnualReturn":"0.0877","drawdown":"0.016","totalNetProfit":"0.0212","sharpeRatio":"0.5161","probabilisticSharpeRatio":"0.3798","sortinoRatio":"0.6902","alpha":"0.0258","beta":"-0.0264","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.9393","trackingError":"0.0946","treynorRatio":"-0.7753","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":454,"numberOfWinningTrades":222,"numberOfLosingTrades":232,"totalProfitLoss":"16656.85","totalProfit":"32409.17","totalLoss":"-15752.32","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"36.6891","averageProfit":"145.9873","averageLoss":"-67.8979","averageTradeDuration":"1329.20:17:58.4140919","averageWinningTradeDuration":"1323.09:17:50.2702673","averageLosingTradeDuration":"1336.00:37:14.4827558","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1501","winLossRatio":"0.9569","winRate":"0.4890","lossRate":"0.5110","averageMAE":"-60.7241","averageMFE":"127.3835","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2414.47","profitLossStandardDeviation":"200.9423","profitLossDownsideDeviation":"74.1544","profitFactor":"2.0574","sharpeRatio":"0.1826","sortinoRatio":"0.4948","profitToMaxDrawdownRatio":"13.6809","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-90.6944","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4686"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2882","winRate":"0.4741","lossRate":"0.5259","expectancy":"0.5588","startEquity":"170709.4722","endEquity":"171484.5323","compoundingAnnualReturn":"0.0182","drawdown":"0.025","totalNetProfit":"0.0045","sharpeRatio":"-0.3939","probabilisticSharpeRatio":"0.2023","sortinoRatio":"-0.4951","alpha":"-0.0152","beta":"0.0017","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-1.1732","trackingError":"0.0884","treynorRatio":"-8.8903","portfolioTurnover":"0.0091","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":453,"numberOfWinningTrades":221,"numberOfLosingTrades":232,"totalProfitLoss":"16015.75","totalProfit":"31768.07","totalLoss":"-15752.32","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"35.3549","averageProfit":"143.7469","averageLoss":"-67.8979","averageTradeDuration":"1328.20:42:54.8344315","averageWinningTradeDuration":"1321.08:15:12.2171919","averageLosingTradeDuration":"1336.00:37:14.4827558","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1171","winLossRatio":"0.9526","winRate":"0.4879","lossRate":"0.5121","averageMAE":"-60.8430","averageMFE":"126.2494","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2414.47","profitLossStandardDeviation":"199.1410","profitLossDownsideDeviation":"74.1544","profitFactor":"2.0167","sharpeRatio":"0.1775","sortinoRatio":"0.4768","profitToMaxDrawdownRatio":"13.1543","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-90.8946","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4686"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2483","winRate":"0.4728","lossRate":"0.5272","expectancy":"0.5357","startEquity":"174307.0861","endEquity":"169557.018","compoundingAnnualReturn":"-0.1071","drawdown":"0.027","totalNetProfit":"-0.0273","sharpeRatio":"-3.0107","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-3.6250","alpha":"-0.1032","beta":"0.0510","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-1.6417","trackingError":"0.0808","treynorRatio":"-1.9913","portfolioTurnover":"0.0093","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":220,"numberOfLosingTrades":232,"totalProfitLoss":"16019.30","totalProfit":"31738.85","totalLoss":"-15719.55","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"35.4409","averageProfit":"144.2675","averageLoss":"-67.7567","averageTradeDuration":"1325.18:25:29.2035340","averageWinningTradeDuration":"1317.21:22:54.5454522","averageLosingTradeDuration":"1333.05:41:22.7586178","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1292","winLossRatio":"0.9483","winRate":"0.4867","lossRate":"0.5133","averageMAE":"-60.7170","averageMFE":"128.6276","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2444.47","profitLossStandardDeviation":"199.3303","profitLossDownsideDeviation":"74.2293","profitFactor":"2.0191","sharpeRatio":"0.1778","sortinoRatio":"0.4775","profitToMaxDrawdownRatio":"13.1572","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-93.1866","maximumDrawdownDuration":"00:00:00","totalFees":"7.4686"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2473","winRate":"0.4728","lossRate":"0.5272","expectancy":"0.5352","startEquity":"173681.6291","endEquity":"167552.5903","compoundingAnnualReturn":"-0.1370","drawdown":"0.035","totalNetProfit":"-0.0353","sharpeRatio":"-3.7116","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-4.9268","alpha":"-0.1386","beta":"-0.0803","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-0.4452","trackingError":"0.0978","treynorRatio":"1.6377","portfolioTurnover":"0.0093","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"277.98","totalProfit":"290.22","totalLoss":"-12.24","largestProfit":"111.38","largestLoss":"-12.24","averageProfitLoss":"55.5960","averageProfit":"72.555","averageLoss":"-12.24","averageTradeDuration":"888.04:12:00","averageWinningTradeDuration":"1095.11:15:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.9277","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-51.0840","averageMFE":"359.9300","largestMAE":"-157.51","largestMFE":"653.70","maximumClosedTradeDrawdown":"-12.24","maximumIntraTradeDrawdown":"-811.21","profitLossStandardDeviation":"53.5743","profitLossDownsideDeviation":"0","profitFactor":"23.7108","sharpeRatio":"1.0377","sortinoRatio":"0","profitToMaxDrawdownRatio":"22.7108","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-304.3340","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171732.9087","endEquity":"165121.5943","compoundingAnnualReturn":"-0.1503","drawdown":"0.043","totalNetProfit":"-0.0385","sharpeRatio":"-3.6866","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-4.9522","alpha":"-0.1558","beta":"-0.1653","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.3523","trackingError":"0.1209","treynorRatio":"0.8453","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"277.98","totalProfit":"290.22","totalLoss":"-12.24","largestProfit":"111.38","largestLoss":"-12.24","averageProfitLoss":"55.5960","averageProfit":"72.555","averageLoss":"-12.24","averageTradeDuration":"888.04:12:00","averageWinningTradeDuration":"1095.11:15:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.9277","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-51.0840","averageMFE":"359.9300","largestMAE":"-157.51","largestMFE":"653.70","maximumClosedTradeDrawdown":"-12.24","maximumIntraTradeDrawdown":"-811.21","profitLossStandardDeviation":"53.5743","profitLossDownsideDeviation":"0","profitFactor":"23.7108","sharpeRatio":"1.0377","sortinoRatio":"0","profitToMaxDrawdownRatio":"22.7108","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-304.3340","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169940.4142","endEquity":"165727.8734","compoundingAnnualReturn":"-0.0958","drawdown":"0.035","totalNetProfit":"-0.0248","sharpeRatio":"-3.1352","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-4.1093","alpha":"-0.1209","beta":"-0.1790","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.5382","trackingError":"0.1198","treynorRatio":"0.6274","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"625.98","totalProfit":"625.98","totalLoss":"0","largestProfit":"447.14","largestLoss":"0","averageProfitLoss":"156.4950","averageProfit":"156.4950","averageLoss":"0","averageTradeDuration":"1121.11:00:00","averageWinningTradeDuration":"1121.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1196.23:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-48.190","averageMFE":"1676.915","largestMAE":"-98.47","largestMFE":"6200.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"196.9361","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7946","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"288.12","averageEndTradeDrawdown":"-1520.4200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0110"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167558.7663","endEquity":"168128.5685","compoundingAnnualReturn":"0.0139","drawdown":"0.022","totalNetProfit":"0.0034","sharpeRatio":"-1.1328","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-1.4168","alpha":"-0.0314","beta":"-0.1285","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.7447","trackingError":"0.1103","treynorRatio":"0.2895","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"74"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1234.14","totalProfit":"1234.14","totalLoss":"0","largestProfit":"787.00","largestLoss":"0","averageProfitLoss":"617.07","averageProfit":"617.07","averageLoss":"0","averageTradeDuration":"916.23:00:00","averageWinningTradeDuration":"916.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.535","averageMFE":"3768.75","largestMAE":"-98.47","largestMFE":"6200.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"240.3173","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.5677","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.08","averageEndTradeDrawdown":"-3151.68","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165121.5943","endEquity":"170049.9279","compoundingAnnualReturn":"0.1252","drawdown":"0.009","totalNetProfit":"0.0298","sharpeRatio":"1.3844","probabilisticSharpeRatio":"0.5666","sortinoRatio":"1.9381","alpha":"0.0648","beta":"-0.1076","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.4798","trackingError":"0.0897","treynorRatio":"-0.4244","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1736.37","totalProfit":"2179.87","totalLoss":"-443.50","largestProfit":"787.00","largestLoss":"-421.99","averageProfitLoss":"192.9300","averageProfit":"311.4100","averageLoss":"-221.75","averageTradeDuration":"1268.12:20:00","averageWinningTradeDuration":"1306.12:42:51.4285715","averageLosingTradeDuration":"1135.11:00:00","medianTradeDuration":"952.23:00:00","medianWinningTradeDuration":"951.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4043","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-191.0511","averageMFE":"962.0700","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-443.50","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"339.1868","profitLossDownsideDeviation":"283.1821","profitFactor":"4.9152","sharpeRatio":"0.5688","sortinoRatio":"0.6813","profitToMaxDrawdownRatio":"3.9152","maximumEndTradeDrawdown":"609.90","averageEndTradeDrawdown":"-769.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0014","profitLossRatio":"1.9351","winRate":"0.8","lossRate":"0.2","expectancy":"1.3481","startEquity":"166252.8354","endEquity":"166875.366","compoundingAnnualReturn":"0.0150","drawdown":"0.029","totalNetProfit":"0.0037","sharpeRatio":"-0.8731","probabilisticSharpeRatio":"0.1319","sortinoRatio":"-1.0804","alpha":"-0.0349","beta":"-0.1100","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-0.2320","trackingError":"0.0871","treynorRatio":"0.3044","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"1995.74","totalProfit":"2854.08","totalLoss":"-858.34","largestProfit":"787.00","largestLoss":"-421.99","averageProfitLoss":"142.5529","averageProfit":"285.4080","averageLoss":"-214.5850","averageTradeDuration":"1407.14:25:42.8571427","averageWinningTradeDuration":"1362.20:36:00","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3300","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-167.9407","averageMFE":"294.4343","largestMAE":"-1305.40","largestMFE":"1337.20","maximumClosedTradeDrawdown":"-443.50","maximumIntraTradeDrawdown":"-1464.05","profitLossStandardDeviation":"333.9236","profitLossDownsideDeviation":"191.8760","profitFactor":"3.3251","sharpeRatio":"0.4269","sortinoRatio":"0.7429","profitToMaxDrawdownRatio":"4.5000","maximumEndTradeDrawdown":"609.90","averageEndTradeDrawdown":"-151.8814","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0695"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0019","profitLossRatio":"1.6292","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.8780","startEquity":"169071.2016","endEquity":"165360.7547","compoundingAnnualReturn":"-0.0852","drawdown":"0.031","totalNetProfit":"-0.0219","sharpeRatio":"-2.8246","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-3.4180","alpha":"-0.0985","beta":"-0.0718","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-1.7234","trackingError":"0.0891","treynorRatio":"1.4241","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"1713.82","totalProfit":"2572.16","totalLoss":"-858.34","largestProfit":"554.19","largestLoss":"-421.99","averageProfitLoss":"122.4157","averageProfit":"257.2160","averageLoss":"-214.5850","averageTradeDuration":"1438.04:08:34.2857143","averageWinningTradeDuration":"1405.15:48:00","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1366.23:00:00","medianWinningTradeDuration":"1366.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1987","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-166.3893","averageMFE":"360.6743","largestMAE":"-1305.40","largestMFE":"2264.56","maximumClosedTradeDrawdown":"-443.50","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"298.7153","profitLossDownsideDeviation":"191.8760","profitFactor":"2.9967","sharpeRatio":"0.4098","sortinoRatio":"0.6380","profitToMaxDrawdownRatio":"3.8643","maximumEndTradeDrawdown":"609.90","averageEndTradeDrawdown":"-238.2586","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0695"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0019","profitLossRatio":"1.4867","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7762","startEquity":"170049.9279","endEquity":"163888.6796","compoundingAnnualReturn":"-0.1369","drawdown":"0.040","totalNetProfit":"-0.0362","sharpeRatio":"-4.0559","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.1160","alpha":"-0.1677","beta":"-0.1379","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.3608","trackingError":"0.1141","treynorRatio":"1.1053","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"1377.33","totalProfit":"1806.35","totalLoss":"-429.02","largestProfit":"554.19","largestLoss":"-330.00","averageProfitLoss":"125.2118","averageProfit":"225.7938","averageLoss":"-143.0067","averageTradeDuration":"1474.03:43:38.1818182","averageWinningTradeDuration":"1465.08:22:30","averageLosingTradeDuration":"1497.15:20:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5789","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-220.7700","averageMFE":"396.2200","largestMAE":"-651.65","largestMFE":"2264.56","maximumClosedTradeDrawdown":"-414.84","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"279.3294","profitLossDownsideDeviation":"165.7501","profitFactor":"4.2104","sharpeRatio":"0.4483","sortinoRatio":"0.7554","profitToMaxDrawdownRatio":"3.3201","maximumEndTradeDrawdown":"522.87","averageEndTradeDrawdown":"-271.0082","maximumDrawdownDuration":"15.00:00:00","totalFees":"0.0854"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0025","profitLossRatio":"1.0423","winRate":"0.8","lossRate":"0.2","expectancy":"0.6338","startEquity":"167393.3899","endEquity":"161678.552","compoundingAnnualReturn":"-0.1313","drawdown":"0.034","totalNetProfit":"-0.0341","sharpeRatio":"-4.1226","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-5.1332","alpha":"-0.1340","beta":"-0.0991","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-1.8140","trackingError":"0.1072","treynorRatio":"1.4068","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2041.74","totalProfit":"2055.92","totalLoss":"-14.18","largestProfit":"764.16","largestLoss":"-14.18","averageProfitLoss":"291.6771","averageProfit":"342.6533","averageLoss":"-14.18","averageTradeDuration":"1420.10:08:34.2857143","averageWinningTradeDuration":"1542.19:50:00","averageLosingTradeDuration":"686.00:00:00","medianTradeDuration":"1366.23:00:00","medianWinningTradeDuration":"1781.00:00:00","medianLosingTradeDuration":"686.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"24.1646","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-259.8686","averageMFE":"580.7986","largestMAE":"-651.65","largestMFE":"2264.56","maximumClosedTradeDrawdown":"-14.18","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"324.2065","profitLossDownsideDeviation":"0","profitFactor":"144.9873","sharpeRatio":"0.8997","sortinoRatio":"0","profitToMaxDrawdownRatio":"143.9873","maximumEndTradeDrawdown":"395.52","averageEndTradeDrawdown":"-289.1214","maximumDrawdownDuration":"40.00:00:00","totalFees":"0.0320"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165408.4985","endEquity":"162147.5596","compoundingAnnualReturn":"-0.0767","drawdown":"0.036","totalNetProfit":"-0.0197","sharpeRatio":"-2.8461","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-3.8268","alpha":"-0.1019","beta":"-0.1287","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-1.0587","trackingError":"0.1070","treynorRatio":"0.8021","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":492,"numberOfWinningTrades":230,"numberOfLosingTrades":262,"totalProfitLoss":"-1369.99","totalProfit":"22761.34","totalLoss":"-24131.33","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"-2.7845","averageProfit":"98.9623","averageLoss":"-92.1043","averageTradeDuration":"1602.09:48:17.5609718","averageWinningTradeDuration":"1621.13:15:07.8260855","averageLosingTradeDuration":"1585.14:28:23.8167915","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.0745","winLossRatio":"0.8779","winRate":"0.4675","lossRate":"0.5325","averageMAE":"-80.6328","averageMFE":"134.6892","largestMAE":"-1033.23","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"155.3765","profitLossDownsideDeviation":"109.9656","profitFactor":"0.9432","sharpeRatio":"-0.0179","sortinoRatio":"-0.0253","profitToMaxDrawdownRatio":"-0.2492","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-137.4738","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.2489"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2018","winRate":"0.4337","lossRate":"0.5663","expectancy":"-0.0450","startEquity":"164349.4193","endEquity":"164854.0821","compoundingAnnualReturn":"0.0124","drawdown":"0.026","totalNetProfit":"0.0031","sharpeRatio":"-1.1595","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-1.4361","alpha":"-0.0086","beta":"-0.1824","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-2.3206","trackingError":"0.0921","treynorRatio":"0.2207","portfolioTurnover":"0.0085","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"84"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":489,"numberOfWinningTrades":228,"numberOfLosingTrades":261,"totalProfitLoss":"-1164.29","totalProfit":"22952.86","totalLoss":"-24117.15","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"-2.3810","averageProfit":"100.6704","averageLoss":"-92.4029","averageTradeDuration":"1603.00:08:50.0613458","averageWinningTradeDuration":"1618.23:34:44.2105248","averageLosingTradeDuration":"1589.01:11:43.4482733","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.0895","winLossRatio":"0.8736","winRate":"0.4663","lossRate":"0.5337","averageMAE":"-77.7974","averageMFE":"136.6112","largestMAE":"-1033.23","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"156.6405","profitLossDownsideDeviation":"110.0704","profitFactor":"0.9517","sharpeRatio":"-0.0152","sortinoRatio":"-0.0216","profitToMaxDrawdownRatio":"-0.2118","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-138.9922","maximumDrawdownDuration":"6.00:00:00","totalFees":"6.2169"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2045","winRate":"0.4337","lossRate":"0.5663","expectancy":"-0.0438","startEquity":"162871.2855","endEquity":"163037.7168","compoundingAnnualReturn":"0.0042","drawdown":"0.023","totalNetProfit":"0.0010","sharpeRatio":"-1.3582","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-1.5489","alpha":"-0.0407","beta":"-0.1906","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-0.8416","trackingError":"0.0909","treynorRatio":"0.2434","portfolioTurnover":"0.0087","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":491,"numberOfWinningTrades":230,"numberOfLosingTrades":261,"totalProfitLoss":"-1941.98","totalProfit":"22175.17","totalLoss":"-24117.15","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"-3.9552","averageProfit":"96.4138","averageLoss":"-92.4029","averageTradeDuration":"1605.04:53:16.7413406","averageWinningTradeDuration":"1623.12:50:05.2173898","averageLosingTradeDuration":"1589.01:11:43.4482733","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.0434","winLossRatio":"0.8812","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-77.8684","averageMFE":"136.0593","largestMAE":"-1033.23","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"151.5305","profitLossDownsideDeviation":"110.0704","profitFactor":"0.9195","sharpeRatio":"-0.0261","sortinoRatio":"-0.0359","profitToMaxDrawdownRatio":"-0.3532","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-140.0145","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.2369"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1667","winRate":"0.4337","lossRate":"0.5663","expectancy":"-0.0602","startEquity":"162147.5596","endEquity":"165283.4882","compoundingAnnualReturn":"0.0817","drawdown":"0.028","totalNetProfit":"0.0193","sharpeRatio":"0.0792","probabilisticSharpeRatio":"0.2856","sortinoRatio":"0.0907","alpha":"0.0166","beta":"-0.1510","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.9195","trackingError":"0.0963","treynorRatio":"-0.0187","portfolioTurnover":"0.0086","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"695.21","totalProfit":"1340.27","totalLoss":"-645.06","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"77.2456","averageProfit":"191.4671","averageLoss":"-322.53","averageTradeDuration":"1535.13:06:40","averageWinningTradeDuration":"1583.20:17:08.5714286","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1528.00:00:00","medianWinningTradeDuration":"1528.00:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5936","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-123.0144","averageMFE":"309.0178","largestMAE":"-452.41","largestMFE":"965.89","maximumClosedTradeDrawdown":"-645.06","maximumIntraTradeDrawdown":"-1069.51","profitLossStandardDeviation":"286.9739","profitLossDownsideDeviation":"174.0897","profitFactor":"2.0777","sharpeRatio":"0.2692","sortinoRatio":"0.4437","profitToMaxDrawdownRatio":"1.0777","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-231.7722","maximumDrawdownDuration":"00:00:00","totalFees":"0.0284"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9857","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3238","startEquity":"165137.018","endEquity":"165061.5491","compoundingAnnualReturn":"-0.0019","drawdown":"0.028","totalNetProfit":"-0.0005","sharpeRatio":"-1.7542","probabilisticSharpeRatio":"0.0527","sortinoRatio":"-2.2853","alpha":"-0.0623","beta":"-0.1295","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.0354","trackingError":"0.0889","treynorRatio":"0.5076","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"821.91","totalProfit":"1466.97","totalLoss":"-645.06","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"82.1910","averageProfit":"183.3712","averageLoss":"-322.53","averageTradeDuration":"1693.09:12:00","averageWinningTradeDuration":"1775.02:29:59.9999999","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1917.23:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5685","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-113.4290","averageMFE":"231.3410","largestMAE":"-452.41","largestMFE":"486.36","maximumClosedTradeDrawdown":"-645.06","maximumIntraTradeDrawdown":"-1069.51","profitLossStandardDeviation":"268.3874","profitLossDownsideDeviation":"174.0897","profitFactor":"2.2742","sharpeRatio":"0.3062","sortinoRatio":"0.4721","profitToMaxDrawdownRatio":"1.2742","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-149.1500","maximumDrawdownDuration":"55.23:00:00","totalFees":"0.0306"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0020","profitLossRatio":"1.1370","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4247","startEquity":"163392.9579","endEquity":"162315.3791","compoundingAnnualReturn":"-0.0262","drawdown":"0.024","totalNetProfit":"-0.0066","sharpeRatio":"-1.9988","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-2.7739","alpha":"-0.0944","beta":"-0.1477","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"0.3062","trackingError":"0.1020","treynorRatio":"0.5296","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"707.37","totalProfit":"1352.43","totalLoss":"-645.06","largestProfit":"341.81","largestLoss":"-445.63","averageProfitLoss":"78.5967","averageProfit":"193.2043","averageLoss":"-322.53","averageTradeDuration":"1703.15:13:20","averageWinningTradeDuration":"1799.23:00:00","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1917.23:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5990","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-98.6422","averageMFE":"157.6611","largestMAE":"-452.41","largestMFE":"341.81","maximumClosedTradeDrawdown":"-645.06","maximumIntraTradeDrawdown":"-735.42","profitLossStandardDeviation":"258.7514","profitLossDownsideDeviation":"174.0897","profitFactor":"2.0966","sharpeRatio":"0.3038","sortinoRatio":"0.4515","profitToMaxDrawdownRatio":"1.0966","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-79.0644","maximumDrawdownDuration":"1583.23:00:00","totalFees":"0.0189"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0020","profitLossRatio":"1.3993","winRate":"0.6","lossRate":"0.4","expectancy":"0.4396","startEquity":"166377.7021","endEquity":"159214.9286","compoundingAnnualReturn":"-0.1635","drawdown":"0.043","totalNetProfit":"-0.0431","sharpeRatio":"-4.6820","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-5.8542","alpha":"-0.1809","beta":"-0.0602","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.7114","trackingError":"0.1201","treynorRatio":"2.9162","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"976.83","totalProfit":"976.83","totalLoss":"0","largestProfit":"341.81","largestLoss":"0","averageProfitLoss":"195.3660","averageProfit":"195.3660","averageLoss":"0","averageTradeDuration":"1971.18:12:00","averageWinningTradeDuration":"1971.18:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1986.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.9840","averageMFE":"195.3660","largestMAE":"-42.01","largestMFE":"341.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376.81","profitLossStandardDeviation":"122.7443","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5917","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"132.91","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0104"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165061.5491","endEquity":"156419.0937","compoundingAnnualReturn":"-0.1932","drawdown":"0.055","totalNetProfit":"-0.0524","sharpeRatio":"-6.6014","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.4025","alpha":"-0.2095","beta":"-0.0162","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"-0.8789","trackingError":"0.1235","treynorRatio":"12.8132","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"191.39","totalProfit":"478.69","totalLoss":"-287.30","largestProfit":"277.26","largestLoss":"-220.50","averageProfitLoss":"38.2780","averageProfit":"159.5633","averageLoss":"-143.65","averageTradeDuration":"1574.03:48:00","averageWinningTradeDuration":"1865.07:00:00","averageLosingTradeDuration":"1137.11:00:00","medianTradeDuration":"1319.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1108","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-72.0520","averageMFE":"165.7060","largestMAE":"-224.70","largestMFE":"277.26","maximumClosedTradeDrawdown":"-287.30","maximumIntraTradeDrawdown":"-535.50","profitLossStandardDeviation":"197.2228","profitLossDownsideDeviation":"108.6823","profitFactor":"1.6662","sharpeRatio":"0.1941","sortinoRatio":"0.3522","profitToMaxDrawdownRatio":"0.6662","maximumEndTradeDrawdown":"314.80","averageEndTradeDrawdown":"-127.4280","maximumDrawdownDuration":"00:00:00","totalFees":"0.0728"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0017","profitLossRatio":"1.7114","winRate":"0.5","lossRate":"0.5","expectancy":"0.3557","startEquity":"162134.9615","endEquity":"157345.0695","compoundingAnnualReturn":"-0.1133","drawdown":"0.053","totalNetProfit":"-0.0295","sharpeRatio":"-4.5091","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-5.9990","alpha":"-0.1510","beta":"0.0279","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-1.4200","trackingError":"0.1057","treynorRatio":"-5.4106","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-725.48","totalProfit":"0","totalLoss":"-725.48","largestProfit":"0","largestLoss":"-244.12","averageProfitLoss":"-181.37","averageProfit":"0","averageLoss":"-181.37","averageTradeDuration":"1616.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1616.17:00:00","medianTradeDuration":"1730.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-183.4200","averageMFE":"105.9875","largestMAE":"-244.12","largestMFE":"244.00","maximumClosedTradeDrawdown":"-725.48","maximumIntraTradeDrawdown":"-969.48","profitLossStandardDeviation":"79.0697","profitLossDownsideDeviation":"79.0697","profitFactor":"0","sharpeRatio":"-2.2938","sortinoRatio":"-2.2938","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"314.80","averageEndTradeDrawdown":"-287.3575","maximumDrawdownDuration":"00:00:00","totalFees":"0.0704"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0023","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"159472.5172","endEquity":"153262.3807","compoundingAnnualReturn":"-0.1473","drawdown":"0.039","totalNetProfit":"-0.0389","sharpeRatio":"-4.8580","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-7.1764","alpha":"-0.1704","beta":"0.0300","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-3.1679","trackingError":"0.0859","treynorRatio":"-5.5714","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-10-05T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":1,"numberOfLosingTrades":9,"totalProfitLoss":"-1208.71","totalProfit":"6.16","totalLoss":"-1214.87","largestProfit":"6.16","largestLoss":"-293.52","averageProfitLoss":"-120.8710","averageProfit":"6.16","averageLoss":"-134.9856","averageTradeDuration":"1395.20:36:00","averageWinningTradeDuration":"273.23:00:00","averageLosingTradeDuration":"1520.12:20:00","medianTradeDuration":"1370.23:00:00","medianWinningTradeDuration":"273.23:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0456","winLossRatio":"0.1111","winRate":"0.1","lossRate":"0.9","averageMAE":"-139.7720","averageMFE":"1445.9910","largestMAE":"-308.28","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-1214.87","maximumIntraTradeDrawdown":"-6023.40","profitLossStandardDeviation":"111.0416","profitLossDownsideDeviation":"107.8437","profitFactor":"0.0051","sharpeRatio":"-1.0885","sortinoRatio":"-1.1208","profitToMaxDrawdownRatio":"-0.9949","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-1566.8620","maximumDrawdownDuration":"00:00:00","totalFees":"0.1084"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0026","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"156726.5898","endEquity":"154057.3818","compoundingAnnualReturn":"-0.0666","drawdown":"0.031","totalNetProfit":"-0.0170","sharpeRatio":"-2.4784","probabilisticSharpeRatio":"0.0183","sortinoRatio":"-3.5989","alpha":"-0.1037","beta":"0.0397","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-4.4540","trackingError":"0.0684","treynorRatio":"-2.4014","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-552.65","totalProfit":"567.40","totalLoss":"-1120.05","largestProfit":"483.48","largestLoss":"-293.52","averageProfitLoss":"-42.5115","averageProfit":"113.4800","averageLoss":"-140.0062","averageTradeDuration":"1300.14:09:13.8461540","averageWinningTradeDuration":"964.14:12:00","averageLosingTradeDuration":"1510.14:07:30","medianTradeDuration":"1370.23:00:00","medianWinningTradeDuration":"680.00:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8105","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-111.0946","averageMFE":"1273.7300","largestMAE":"-308.28","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-1113.89","maximumIntraTradeDrawdown":"-6212.97","profitLossStandardDeviation":"194.5090","profitLossDownsideDeviation":"109.6645","profitFactor":"0.5066","sharpeRatio":"-0.2186","sortinoRatio":"-0.3877","profitToMaxDrawdownRatio":"-0.4961","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-1316.2415","maximumDrawdownDuration":"00:00:00","totalFees":"0.0595"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0024","profitLossRatio":"1.0209","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4948","startEquity":"157207.8338","endEquity":"152443.5838","compoundingAnnualReturn":"-0.1173","drawdown":"0.033","totalNetProfit":"-0.0303","sharpeRatio":"-3.4659","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-5.4429","alpha":"-0.1530","beta":"0.0946","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-4.2732","trackingError":"0.0693","treynorRatio":"-1.4587","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":6,"numberOfLosingTrades":13,"totalProfitLoss":"-656.78","totalProfit":"640.75","totalLoss":"-1297.53","largestProfit":"483.48","largestLoss":"-293.52","averageProfitLoss":"-34.5674","averageProfit":"106.7917","averageLoss":"-99.8100","averageTradeDuration":"1220.07:15:47.3684210","averageWinningTradeDuration":"859.03:50:00","averageLosingTradeDuration":"1386.23:36:55.3846153","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"680.00:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0699","winLossRatio":"0.4615","winRate":"0.3158","lossRate":"0.6842","averageMAE":"-106.0416","averageMFE":"896.5195","largestMAE":"-340.10","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-675.71","maximumIntraTradeDrawdown":"-6212.97","profitLossStandardDeviation":"157.5665","profitLossDownsideDeviation":"90.4641","profitFactor":"0.4938","sharpeRatio":"-0.2194","sortinoRatio":"-0.3821","profitToMaxDrawdownRatio":"-0.9720","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-931.0868","maximumDrawdownDuration":"00:00:00","totalFees":"0.1368"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0016","profitLossRatio":"1.6113","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.5648","startEquity":"153262.3807","endEquity":"154726.0988","compoundingAnnualReturn":"0.0388","drawdown":"0.026","totalNetProfit":"0.0096","sharpeRatio":"-0.8525","probabilisticSharpeRatio":"0.1353","sortinoRatio":"-1.4400","alpha":"-0.0399","beta":"0.0380","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-2.4035","trackingError":"0.0711","treynorRatio":"-0.9133","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":661,"numberOfWinningTrades":330,"numberOfLosingTrades":331,"totalProfitLoss":"13399.10","totalProfit":"36644.74","totalLoss":"-23245.64","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"20.2710","averageProfit":"111.0447","averageLoss":"-70.2285","averageTradeDuration":"1670.19:36:23.9636850","averageWinningTradeDuration":"1611.05:53:27.2727247","averageLosingTradeDuration":"1730.05:00:10.8761292","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5812","winLossRatio":"0.9970","winRate":"0.4992","lossRate":"0.5008","averageMAE":"-63.0489","averageMFE":"155.3319","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7756.81","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"143.7061","profitLossDownsideDeviation":"69.5018","profitFactor":"1.5764","sharpeRatio":"0.1411","sortinoRatio":"0.2917","profitToMaxDrawdownRatio":"1.7274","maximumEndTradeDrawdown":"805.34","averageEndTradeDrawdown":"-135.0609","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.1840"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.9064","winRate":"0.4397","lossRate":"0.5603","expectancy":"0.2779","startEquity":"153392.2949","endEquity":"156376.3899","compoundingAnnualReturn":"0.0803","drawdown":"0.016","totalNetProfit":"0.0195","sharpeRatio":"0.2801","probabilisticSharpeRatio":"0.3186","sortinoRatio":"0.6007","alpha":"0.0129","beta":"-0.0315","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-0.9937","trackingError":"0.0721","treynorRatio":"-0.3266","portfolioTurnover":"0.0134","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":657,"numberOfWinningTrades":327,"numberOfLosingTrades":330,"totalProfitLoss":"13062.68","totalProfit":"36115.84","totalLoss":"-23053.16","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"19.8823","averageProfit":"110.4460","averageLoss":"-69.8581","averageTradeDuration":"1673.02:42:11.5068436","averageWinningTradeDuration":"1612.06:23:07.1559614","averageLosingTradeDuration":"1733.09:44:43.6363598","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5810","winLossRatio":"0.9909","winRate":"0.4977","lossRate":"0.5023","averageMAE":"-62.9291","averageMFE":"152.6040","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7756.81","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"142.7591","profitLossDownsideDeviation":"69.2793","profitFactor":"1.5666","sharpeRatio":"0.1393","sortinoRatio":"0.2870","profitToMaxDrawdownRatio":"1.6840","maximumEndTradeDrawdown":"805.34","averageEndTradeDrawdown":"-132.7217","maximumDrawdownDuration":"730.00:00:00","totalFees":"9.1929"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8954","winRate":"0.4406","lossRate":"0.5594","expectancy":"0.2757","startEquity":"152757.0199","endEquity":"158511.3706","compoundingAnnualReturn":"0.1628","drawdown":"0.010","totalNetProfit":"0.0377","sharpeRatio":"1.2631","probabilisticSharpeRatio":"0.5272","sortinoRatio":"2.1904","alpha":"0.0449","beta":"-0.0467","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"0.9738","trackingError":"0.0936","treynorRatio":"-1.0060","portfolioTurnover":"0.0136","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":656,"numberOfWinningTrades":331,"numberOfLosingTrades":325,"totalProfitLoss":"13592.24","totalProfit":"36415.92","totalLoss":"-22823.68","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"20.7199","averageProfit":"110.0179","averageLoss":"-70.2267","averageTradeDuration":"1672.02:50:56.7073126","averageWinningTradeDuration":"1607.03:28:27.5528689","averageLosingTradeDuration":"1738.07:00:44.3076883","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5666","winLossRatio":"1.0185","winRate":"0.5046","lossRate":"0.4954","averageMAE":"-62.4401","averageMFE":"153.9600","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"143.3273","profitLossDownsideDeviation":"70.9968","profitFactor":"1.5955","sharpeRatio":"0.1446","sortinoRatio":"0.2918","profitToMaxDrawdownRatio":"1.7186","maximumEndTradeDrawdown":"805.34","averageEndTradeDrawdown":"-133.2401","maximumDrawdownDuration":"00:00:00","totalFees":"9.1498"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8926","winRate":"0.4438","lossRate":"0.5562","expectancy":"0.2836","startEquity":"154726.0988","endEquity":"159658.2669","compoundingAnnualReturn":"0.1374","drawdown":"0.010","totalNetProfit":"0.0319","sharpeRatio":"0.8723","probabilisticSharpeRatio":"0.4429","sortinoRatio":"1.5892","alpha":"0.0298","beta":"-0.0666","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"0.6025","trackingError":"0.1152","treynorRatio":"-0.4843","portfolioTurnover":"0.0136","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"19.59","totalProfit":"405.77","totalLoss":"-386.18","largestProfit":"249.01","largestLoss":"-360.19","averageProfitLoss":"2.4488","averageProfit":"67.6283","averageLoss":"-193.09","averageTradeDuration":"1024.05:37:30","averageWinningTradeDuration":"855.19:40:00","averageLosingTradeDuration":"1529.11:30:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3502","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-79.5188","averageMFE":"165.1625","largestMAE":"-360.19","largestMFE":"546.83","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-635.16","profitLossStandardDeviation":"168.3286","profitLossDownsideDeviation":"236.3151","profitFactor":"1.0507","sharpeRatio":"0.0145","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.0544","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-162.7138","maximumDrawdownDuration":"9.00:00:00","totalFees":"0.0646"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0013","profitLossRatio":"0.3004","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2198","startEquity":"155830.6791","endEquity":"155978.0138","compoundingAnnualReturn":"0.0039","drawdown":"0.024","totalNetProfit":"0.0009","sharpeRatio":"-1.4845","probabilisticSharpeRatio":"0.0741","sortinoRatio":"-2.3670","alpha":"-0.0498","beta":"-0.0953","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-0.9353","trackingError":"0.1188","treynorRatio":"0.5781","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"697.59","totalProfit":"1083.77","totalLoss":"-386.18","largestProfit":"507.67","largestLoss":"-360.19","averageProfitLoss":"69.7590","averageProfit":"135.4712","averageLoss":"-193.09","averageTradeDuration":"1036.04:12:00","averageWinningTradeDuration":"912.20:22:30","averageLosingTradeDuration":"1529.11:30:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7016","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-71.9100","averageMFE":"201.5250","largestMAE":"-360.19","largestMFE":"546.83","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-635.16","profitLossStandardDeviation":"222.2147","profitLossDownsideDeviation":"236.3151","profitFactor":"2.8064","sharpeRatio":"0.3139","sortinoRatio":"0.2952","profitToMaxDrawdownRatio":"1.9367","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-131.7660","maximumDrawdownDuration":"1885.00:00:00","totalFees":"0.0413"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0868","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3912","startEquity":"158268.1342","endEquity":"153602.9474","compoundingAnnualReturn":"-0.1126","drawdown":"0.047","totalNetProfit":"-0.0295","sharpeRatio":"-3.5552","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-4.8746","alpha":"-0.1112","beta":"-0.1221","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-3.4976","trackingError":"0.1064","treynorRatio":"1.1432","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"967.34","totalProfit":"1163.30","totalLoss":"-195.96","largestProfit":"507.67","largestLoss":"-141.05","averageProfitLoss":"107.4822","averageProfit":"166.1857","averageLoss":"-97.98","averageTradeDuration":"1291.17:39:59.9999999","averageWinningTradeDuration":"1140.09:17:08.5714285","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1594.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6961","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-44.0956","averageMFE":"143.6833","largestMAE":"-154.19","largestMFE":"518.75","maximumClosedTradeDrawdown":"-195.96","maximumIntraTradeDrawdown":"-562.90","profitLossStandardDeviation":"194.7565","profitLossDownsideDeviation":"60.9102","profitFactor":"5.9364","sharpeRatio":"0.5519","sortinoRatio":"1.7646","profitToMaxDrawdownRatio":"4.9364","maximumEndTradeDrawdown":"311.61","averageEndTradeDrawdown":"-36.2011","maximumDrawdownDuration":"00:00:00","totalFees":"0.0513"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0012","profitLossRatio":"1.5997","winRate":"0.8","lossRate":"0.2","expectancy":"1.0797","startEquity":"159658.2669","endEquity":"156082.6784","compoundingAnnualReturn":"-0.0878","drawdown":"0.047","totalNetProfit":"-0.0224","sharpeRatio":"-2.8344","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-3.8932","alpha":"-0.0949","beta":"-0.2301","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-2.1538","trackingError":"0.1156","treynorRatio":"0.5377","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"967.34","totalProfit":"1163.30","totalLoss":"-195.96","largestProfit":"507.67","largestLoss":"-141.05","averageProfitLoss":"107.4822","averageProfit":"166.1857","averageLoss":"-97.98","averageTradeDuration":"1291.17:39:59.9999999","averageWinningTradeDuration":"1140.09:17:08.5714285","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1594.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6961","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-44.0956","averageMFE":"143.6833","largestMAE":"-154.19","largestMFE":"518.75","maximumClosedTradeDrawdown":"-195.96","maximumIntraTradeDrawdown":"-562.90","profitLossStandardDeviation":"194.7565","profitLossDownsideDeviation":"60.9102","profitFactor":"5.9364","sharpeRatio":"0.5519","sortinoRatio":"1.7646","profitToMaxDrawdownRatio":"4.9364","maximumEndTradeDrawdown":"311.61","averageEndTradeDrawdown":"-36.2011","maximumDrawdownDuration":"00:00:00","totalFees":"0.0513"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0012","profitLossRatio":"1.5999","winRate":"0.8","lossRate":"0.2","expectancy":"1.0799","startEquity":"156135.0853","endEquity":"151973.1506","compoundingAnnualReturn":"-0.1027","drawdown":"0.033","totalNetProfit":"-0.0267","sharpeRatio":"-2.6306","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-3.6117","alpha":"-0.1389","beta":"-0.2211","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.3810","trackingError":"0.1414","treynorRatio":"0.5586","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"280.97","totalProfit":"476.93","totalLoss":"-195.96","largestProfit":"243.10","largestLoss":"-141.05","averageProfitLoss":"35.1212","averageProfit":"79.4883","averageLoss":"-97.98","averageTradeDuration":"1325.08:00:00.0000001","averageWinningTradeDuration":"1159.23:00:00","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1624.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8113","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-55.2725","averageMFE":"91.8300","largestMAE":"-154.19","largestMFE":"243.21","maximumClosedTradeDrawdown":"-195.96","maximumIntraTradeDrawdown":"-399.19","profitLossStandardDeviation":"120.7807","profitLossDownsideDeviation":"60.9102","profitFactor":"2.4338","sharpeRatio":"0.2908","sortinoRatio":"0.5766","profitToMaxDrawdownRatio":"1.4338","maximumEndTradeDrawdown":"263.81","averageEndTradeDrawdown":"-56.7088","maximumDrawdownDuration":"00:00:00","totalFees":"0.0536"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.8917","winRate":"0.75","lossRate":"0.25","expectancy":"0.4188","startEquity":"153725.3064","endEquity":"151239.0414","compoundingAnnualReturn":"-0.0633","drawdown":"0.057","totalNetProfit":"-0.0162","sharpeRatio":"-1.5991","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-1.7023","alpha":"-0.1694","beta":"-0.3346","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"0.3120","trackingError":"0.2120","treynorRatio":"0.3297","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"358.26","totalProfit":"358.26","totalLoss":"0","largestProfit":"165.48","largestLoss":"0","averageProfitLoss":"71.652","averageProfit":"71.652","averageLoss":"0","averageTradeDuration":"1040.13:24:00","averageWinningTradeDuration":"1040.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"961.23:00:00","medianWinningTradeDuration":"961.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.3420","averageMFE":"101.856","largestMAE":"-130.18","largestMFE":"168.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-263.81","profitLossStandardDeviation":"85.7191","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8359","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"263.81","averageEndTradeDrawdown":"-30.204","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"156082.6784","endEquity":"149791.9574","compoundingAnnualReturn":"-0.1521","drawdown":"0.055","totalNetProfit":"-0.0403","sharpeRatio":"-2.4479","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-2.6773","alpha":"-0.1617","beta":"-0.3099","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-0.8479","trackingError":"0.2138","treynorRatio":"0.5367","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"-68.36","totalProfit":"426.94","totalLoss":"-495.30","largestProfit":"165.48","largestLoss":"-489.90","averageProfitLoss":"-6.2145","averageProfit":"47.4378","averageLoss":"-247.65","averageTradeDuration":"1424.23:00:00","averageWinningTradeDuration":"1231.01:40:00","averageLosingTradeDuration":"2297.11:00:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1011.23:00:00","medianLosingTradeDuration":"2838.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1916","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-79.1727","averageMFE":"64.2255","largestMAE":"-489.90","largestMFE":"168.00","maximumClosedTradeDrawdown":"-489.90","maximumIntraTradeDrawdown":"-520.91","profitLossStandardDeviation":"172.3018","profitLossDownsideDeviation":"342.5932","profitFactor":"0.8620","sharpeRatio":"-0.0361","sortinoRatio":"-0.0181","profitToMaxDrawdownRatio":"-0.1395","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-70.4400","maximumDrawdownDuration":"42.00:00:00","totalFees":"0.0251"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0032","profitLossRatio":"0.2645","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0517","startEquity":"153306.319","endEquity":"149870.0472","compoundingAnnualReturn":"-0.0865","drawdown":"0.038","totalNetProfit":"-0.0224","sharpeRatio":"-1.4047","probabilisticSharpeRatio":"0.0625","sortinoRatio":"-1.4000","alpha":"-0.0589","beta":"-0.2870","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.9395","trackingError":"0.1993","treynorRatio":"0.3048","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"-127.17","totalProfit":"880.37","totalLoss":"-1007.54","largestProfit":"477.40","largestLoss":"-489.90","averageProfitLoss":"-10.5975","averageProfit":"110.0462","averageLoss":"-251.8850","averageTradeDuration":"1652.09:15:00","averageWinningTradeDuration":"1502.14:07:30","averageLosingTradeDuration":"1951.23:30:00","medianTradeDuration":"1755.23:00:00","medianWinningTradeDuration":"1743.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4369","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-105.5875","averageMFE":"87.3017","largestMAE":"-489.90","largestMFE":"477.40","maximumClosedTradeDrawdown":"-524.74","maximumIntraTradeDrawdown":"-557.25","profitLossStandardDeviation":"245.5728","profitLossDownsideDeviation":"204.9807","profitFactor":"0.8738","sharpeRatio":"-0.0432","sortinoRatio":"-0.0517","profitToMaxDrawdownRatio":"-0.2423","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-97.8992","maximumDrawdownDuration":"42.00:00:00","totalFees":"0.0250"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0033","profitLossRatio":"0.5521","winRate":"0.6","lossRate":"0.4","expectancy":"-0.0687","startEquity":"151133.4822","endEquity":"146013.0978","compoundingAnnualReturn":"-0.1304","drawdown":"0.044","totalNetProfit":"-0.0339","sharpeRatio":"-3.0544","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-4.1218","alpha":"-0.1501","beta":"-0.1807","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-0.5897","trackingError":"0.1945","treynorRatio":"0.8007","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-461.46","totalProfit":"546.08","totalLoss":"-1007.54","largestProfit":"477.40","largestLoss":"-489.90","averageProfitLoss":"-51.2733","averageProfit":"109.216","averageLoss":"-251.8850","averageTradeDuration":"1757.18:00:00","averageWinningTradeDuration":"1602.08:48:00","averageLosingTradeDuration":"1951.23:30:00","medianTradeDuration":"1755.23:00:00","medianWinningTradeDuration":"1743.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4336","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-127.7467","averageMFE":"78.7389","largestMAE":"-489.90","largestMFE":"477.40","maximumClosedTradeDrawdown":"-524.74","maximumIntraTradeDrawdown":"-557.25","profitLossStandardDeviation":"270.7160","profitLossDownsideDeviation":"204.9807","profitFactor":"0.5420","sharpeRatio":"-0.1894","sortinoRatio":"-0.2501","profitToMaxDrawdownRatio":"-0.8794","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-130.0122","maximumDrawdownDuration":"2838.23:00:00","totalFees":"0.0184"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0034","profitLossRatio":"0.5095","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2453","startEquity":"149791.9574","endEquity":"144537.8439","compoundingAnnualReturn":"-0.1328","drawdown":"0.056","totalNetProfit":"-0.0351","sharpeRatio":"-2.6477","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-3.8230","alpha":"-0.1642","beta":"-0.1571","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"0.0282","trackingError":"0.1948","treynorRatio":"0.8983","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":184,"numberOfLosingTrades":271,"totalProfitLoss":"-350.44","totalProfit":"24705.70","totalLoss":"-25056.14","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"-0.7702","averageProfit":"134.2701","averageLoss":"-92.4581","averageTradeDuration":"1760.22:28:13.1868080","averageWinningTradeDuration":"1567.00:31:18.2608680","averageLosingTradeDuration":"1892.14:20:48.7084856","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4522","winLossRatio":"0.6790","winRate":"0.4044","lossRate":"0.5956","averageMAE":"-89.4613","averageMFE":"130.6989","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"222.4819","profitLossDownsideDeviation":"110.6793","profitFactor":"0.9860","sharpeRatio":"-0.0035","sortinoRatio":"-0.0070","profitToMaxDrawdownRatio":"-0.0339","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-131.4691","maximumDrawdownDuration":"56.00:00:00","totalFees":"6.5796"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5436","winRate":"0.3907","lossRate":"0.6093","expectancy":"-0.0062","startEquity":"149629.8392","endEquity":"145049.4429","compoundingAnnualReturn":"-0.1172","drawdown":"0.047","totalNetProfit":"-0.0306","sharpeRatio":"-2.1936","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-3.4396","alpha":"-0.1846","beta":"-0.1875","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.6957","trackingError":"0.2210","treynorRatio":"0.6996","portfolioTurnover":"0.0101","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":454,"numberOfWinningTrades":185,"numberOfLosingTrades":269,"totalProfitLoss":"-114.27","totalProfit":"24429.63","totalLoss":"-24543.90","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"-0.2517","averageProfit":"132.0521","averageLoss":"-91.2413","averageTradeDuration":"1758.19:05:01.3215810","averageWinningTradeDuration":"1561.03:30:09.7297282","averageLosingTradeDuration":"1894.17:23:51.9702588","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4473","winLossRatio":"0.6877","winRate":"0.4075","lossRate":"0.5925","averageMAE":"-88.5794","averageMFE":"130.5414","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.0952","profitLossDownsideDeviation":"110.0356","profitFactor":"0.9953","sharpeRatio":"-0.0011","sortinoRatio":"-0.0023","profitToMaxDrawdownRatio":"-0.0111","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.7931","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.5774"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5470","winRate":"0.3918","lossRate":"0.6082","expectancy":"-0.0021","startEquity":"144862.2395","endEquity":"143631.3094","compoundingAnnualReturn":"-0.0340","drawdown":"0.026","totalNetProfit":"-0.0085","sharpeRatio":"-1.1324","probabilisticSharpeRatio":"0.1076","sortinoRatio":"-1.7956","alpha":"-0.1013","beta":"-0.1610","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.8073","trackingError":"0.1962","treynorRatio":"0.4053","portfolioTurnover":"0.0101","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":186,"numberOfLosingTrades":269,"totalProfitLoss":"266.11","totalProfit":"24810.01","totalLoss":"-24543.90","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"0.5849","averageProfit":"133.3872","averageLoss":"-91.2413","averageTradeDuration":"1756.16:11:36.2637314","averageWinningTradeDuration":"1557.00:30:58.0645147","averageLosingTradeDuration":"1894.17:23:51.9702588","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4619","winLossRatio":"0.6914","winRate":"0.4088","lossRate":"0.5912","averageMAE":"-88.4305","averageMFE":"131.0948","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.5713","profitLossDownsideDeviation":"110.0356","profitFactor":"1.0108","sharpeRatio":"0.0026","sortinoRatio":"0.0053","profitToMaxDrawdownRatio":"0.0258","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.5100","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.5774"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5626","winRate":"0.3934","lossRate":"0.6066","expectancy":"0.0082","startEquity":"145338.9613","endEquity":"143749.9679","compoundingAnnualReturn":"-0.0434","drawdown":"0.037","totalNetProfit":"-0.0109","sharpeRatio":"-1.1970","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-1.5155","alpha":"-0.1136","beta":"-0.1722","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"0.8916","trackingError":"0.2354","treynorRatio":"0.3839","portfolioTurnover":"0.0102","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"581.71","totalProfit":"581.71","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"193.9033","averageProfit":"193.9033","averageLoss":"0","averageTradeDuration":"1136.08:00:00","averageWinningTradeDuration":"1136.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"794.00:00:00","medianWinningTradeDuration":"794.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-22.1767","averageMFE":"230.5333","largestMAE":"-29.70","largestMFE":"382.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"188.7134","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0275","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"185.14","averageEndTradeDrawdown":"-36.6300","maximumDrawdownDuration":"00:00:00","totalFees":"0.0013"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145448.8819","endEquity":"139502.078","compoundingAnnualReturn":"-0.1574","drawdown":"0.054","totalNetProfit":"-0.0409","sharpeRatio":"-2.6604","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-3.0519","alpha":"-0.1350","beta":"-0.1677","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.5798","trackingError":"0.2188","treynorRatio":"0.7981","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"380.38","totalProfit":"380.38","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"380.38","averageProfit":"380.38","averageLoss":"0","averageTradeDuration":"794.00:00:00","averageWinningTradeDuration":"794.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"794.00:00:00","medianWinningTradeDuration":"794.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.86","averageMFE":"382.34","largestMAE":"-20.86","largestMFE":"382.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"56.49","averageEndTradeDrawdown":"-1.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144298.9755","endEquity":"140068.0169","compoundingAnnualReturn":"-0.1126","drawdown":"0.051","totalNetProfit":"-0.0293","sharpeRatio":"-2.0834","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-2.4577","alpha":"-0.0748","beta":"-0.1916","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-1.2614","trackingError":"0.2081","treynorRatio":"0.5479","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143326.0418","endEquity":"141297.2131","compoundingAnnualReturn":"-0.0559","drawdown":"0.044","totalNetProfit":"-0.0142","sharpeRatio":"-0.6112","probabilisticSharpeRatio":"0.1710","sortinoRatio":"-0.8926","alpha":"-0.0778","beta":"-0.2502","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"0.8467","trackingError":"0.1730","treynorRatio":"0.1314","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"370.71","totalProfit":"370.71","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"370.71","averageProfit":"370.71","averageLoss":"0","averageTradeDuration":"2005.23:00:00","averageWinningTradeDuration":"2005.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2005.23:00:00","medianWinningTradeDuration":"2005.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.04","averageMFE":"437.74","largestMAE":"-46.04","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.85","averageEndTradeDrawdown":"-67.03","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139561.8724","endEquity":"142974.6662","compoundingAnnualReturn":"0.1018","drawdown":"0.018","totalNetProfit":"0.0245","sharpeRatio":"1.0906","probabilisticSharpeRatio":"0.5069","sortinoRatio":"1.5383","alpha":"0.0136","beta":"-0.2347","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"1.5000","trackingError":"0.1991","treynorRatio":"-0.2887","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"619.61","totalProfit":"619.61","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"123.9220","averageProfit":"123.9220","averageLoss":"0","averageTradeDuration":"1011.13:24:00","averageWinningTradeDuration":"1011.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.5940","averageMFE":"190.7280","largestMAE":"-70.91","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"149.5323","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8287","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"302.46","averageEndTradeDrawdown":"-66.8060","maximumDrawdownDuration":"00:00:00","totalFees":"0.0028"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140068.0169","endEquity":"144270.9488","compoundingAnnualReturn":"0.1259","drawdown":"0.018","totalNetProfit":"0.0300","sharpeRatio":"1.0225","probabilisticSharpeRatio":"0.4918","sortinoRatio":"1.4157","alpha":"0.0197","beta":"-0.2193","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"1.2714","trackingError":"0.2180","treynorRatio":"-0.3011","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"619.61","totalProfit":"619.61","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"123.9220","averageProfit":"123.9220","averageLoss":"0","averageTradeDuration":"1011.13:24:00","averageWinningTradeDuration":"1011.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.5940","averageMFE":"190.7280","largestMAE":"-70.91","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"149.5323","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8287","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"302.46","averageEndTradeDrawdown":"-66.8060","maximumDrawdownDuration":"00:00:00","totalFees":"0.0028"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140337.9086","endEquity":"145611.605","compoundingAnnualReturn":"0.1595","drawdown":"0.023","totalNetProfit":"0.0376","sharpeRatio":"1.7258","probabilisticSharpeRatio":"0.6386","sortinoRatio":"2.3009","alpha":"0.0724","beta":"-0.1414","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"1.3245","trackingError":"0.3017","treynorRatio":"-0.7989","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"947.47","totalProfit":"1568.89","totalLoss":"-621.42","largestProfit":"507.84","largestLoss":"-286.36","averageProfitLoss":"52.6372","averageProfit":"120.6838","averageLoss":"-124.284","averageTradeDuration":"1422.23:00:00.0000001","averageWinningTradeDuration":"1271.11:55:23.0769232","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1010.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9710","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-112.1661","averageMFE":"164.0911","largestMAE":"-364.33","largestMFE":"1038.00","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1113.76","profitLossStandardDeviation":"178.3467","profitLossDownsideDeviation":"97.5661","profitFactor":"2.5247","sharpeRatio":"0.2951","sortinoRatio":"0.5395","profitToMaxDrawdownRatio":"2.1963","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-111.4539","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0878"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0020","profitLossRatio":"0.7953","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2824","startEquity":"143954.76","endEquity":"144783.7667","compoundingAnnualReturn":"0.0233","drawdown":"0.034","totalNetProfit":"0.0058","sharpeRatio":"-0.2431","probabilisticSharpeRatio":"0.2289","sortinoRatio":"-0.2825","alpha":"-0.0931","beta":"-0.1388","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"0.9040","trackingError":"0.5314","treynorRatio":"0.1672","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"698.57","totalProfit":"1319.99","totalLoss":"-621.42","largestProfit":"507.84","largestLoss":"-286.36","averageProfitLoss":"49.8979","averageProfit":"146.6656","averageLoss":"-124.284","averageTradeDuration":"1611.12:42:51.4285717","averageWinningTradeDuration":"1497.12:20:00","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1375.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1801","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-134.0757","averageMFE":"174.1243","largestMAE":"-364.33","largestMFE":"1038.00","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1113.76","profitLossStandardDeviation":"201.3315","profitLossDownsideDeviation":"97.5661","profitFactor":"2.1242","sharpeRatio":"0.2478","sortinoRatio":"0.5114","profitToMaxDrawdownRatio":"1.6193","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-124.2264","maximumDrawdownDuration":"3202.23:00:00","totalFees":"0.0850"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0020","profitLossRatio":"1.0421","winRate":"0.6","lossRate":"0.4","expectancy":"0.2252","startEquity":"144270.9488","endEquity":"142083.8147","compoundingAnnualReturn":"-0.0600","drawdown":"0.052","totalNetProfit":"-0.0152","sharpeRatio":"-0.4732","probabilisticSharpeRatio":"0.1884","sortinoRatio":"-0.5540","alpha":"-0.1409","beta":"-0.1466","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"0.8554","trackingError":"0.6298","treynorRatio":"0.3684","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"698.57","totalProfit":"1319.99","totalLoss":"-621.42","largestProfit":"507.84","largestLoss":"-286.36","averageProfitLoss":"49.8979","averageProfit":"146.6656","averageLoss":"-124.284","averageTradeDuration":"1611.12:42:51.4285717","averageWinningTradeDuration":"1497.12:20:00","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1375.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1801","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-134.0757","averageMFE":"174.1243","largestMAE":"-364.33","largestMFE":"1038.00","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1113.76","profitLossStandardDeviation":"201.3315","profitLossDownsideDeviation":"97.5661","profitFactor":"2.1242","sharpeRatio":"0.2478","sortinoRatio":"0.5114","profitToMaxDrawdownRatio":"1.6193","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-124.2264","maximumDrawdownDuration":"3202.23:00:00","totalFees":"0.0850"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0020","profitLossRatio":"1.0421","winRate":"0.6","lossRate":"0.4","expectancy":"0.2252","startEquity":"144407.6167","endEquity":"141009.3797","compoundingAnnualReturn":"-0.0906","drawdown":"0.058","totalNetProfit":"-0.0235","sharpeRatio":"-0.7457","probabilisticSharpeRatio":"0.1423","sortinoRatio":"-0.8536","alpha":"-0.1460","beta":"-0.1426","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"0.5917","trackingError":"0.6258","treynorRatio":"0.5720","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":313,"numberOfWinningTrades":101,"numberOfLosingTrades":212,"totalProfitLoss":"-20221.79","totalProfit":"10833.30","totalLoss":"-31055.09","largestProfit":"397.25","largestLoss":"-544.40","averageProfitLoss":"-64.6064","averageProfit":"107.2604","averageLoss":"-146.4863","averageTradeDuration":"1143.15:29:19.7444090","averageWinningTradeDuration":"1468.05:56:26.1386139","averageLosingTradeDuration":"988.23:59:59.9999996","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7322","winLossRatio":"0.4764","winRate":"0.3227","lossRate":"0.6773","averageMAE":"-156.1984","averageMFE":"207.0304","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26114.57","profitLossStandardDeviation":"170.6901","profitLossDownsideDeviation":"131.1125","profitFactor":"0.3488","sharpeRatio":"-0.3785","sortinoRatio":"-0.4928","profitToMaxDrawdownRatio":"-0.7751","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-271.6367","maximumDrawdownDuration":"00:00:00","totalFees":"4.4441"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5654","winRate":"0.3667","lossRate":"0.6333","expectancy":"-0.4260","startEquity":"145947.5842","endEquity":"144935.9652","compoundingAnnualReturn":"-0.0275","drawdown":"0.043","totalNetProfit":"-0.0069","sharpeRatio":"-0.2807","probabilisticSharpeRatio":"0.2214","sortinoRatio":"-0.3136","alpha":"-0.0618","beta":"-0.1256","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.5809","trackingError":"0.4720","treynorRatio":"0.1938","portfolioTurnover":"0.0144","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":313,"numberOfWinningTrades":101,"numberOfLosingTrades":212,"totalProfitLoss":"-20221.79","totalProfit":"10833.30","totalLoss":"-31055.09","largestProfit":"397.25","largestLoss":"-544.40","averageProfitLoss":"-64.6064","averageProfit":"107.2604","averageLoss":"-146.4863","averageTradeDuration":"1143.15:29:19.7444090","averageWinningTradeDuration":"1468.05:56:26.1386139","averageLosingTradeDuration":"988.23:59:59.9999996","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7322","winLossRatio":"0.4764","winRate":"0.3227","lossRate":"0.6773","averageMAE":"-156.1984","averageMFE":"207.0304","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26114.57","profitLossStandardDeviation":"170.6901","profitLossDownsideDeviation":"131.1125","profitFactor":"0.3488","sharpeRatio":"-0.3785","sortinoRatio":"-0.4928","profitToMaxDrawdownRatio":"-0.7751","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-271.6367","maximumDrawdownDuration":"00:00:00","totalFees":"4.4441"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5649","winRate":"0.3667","lossRate":"0.6333","expectancy":"-0.4262","startEquity":"142083.8147","endEquity":"146602.4779","compoundingAnnualReturn":"0.1370","drawdown":"0.024","totalNetProfit":"0.0318","sharpeRatio":"0.9278","probabilisticSharpeRatio":"0.4745","sortinoRatio":"1.4670","alpha":"0.0465","beta":"-0.0962","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"0.8317","trackingError":"0.3379","treynorRatio":"-0.6976","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":313,"numberOfWinningTrades":101,"numberOfLosingTrades":212,"totalProfitLoss":"-20221.79","totalProfit":"10833.30","totalLoss":"-31055.09","largestProfit":"397.25","largestLoss":"-544.40","averageProfitLoss":"-64.6064","averageProfit":"107.2604","averageLoss":"-146.4863","averageTradeDuration":"1143.15:29:19.7444090","averageWinningTradeDuration":"1468.05:56:26.1386139","averageLosingTradeDuration":"988.23:59:59.9999996","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7322","winLossRatio":"0.4764","winRate":"0.3227","lossRate":"0.6773","averageMAE":"-156.1984","averageMFE":"207.0304","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26114.57","profitLossStandardDeviation":"170.6901","profitLossDownsideDeviation":"131.1125","profitFactor":"0.3488","sharpeRatio":"-0.3785","sortinoRatio":"-0.4928","profitToMaxDrawdownRatio":"-0.7751","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-271.6367","maximumDrawdownDuration":"00:00:00","totalFees":"4.4441"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5648","winRate":"0.3667","lossRate":"0.6333","expectancy":"-0.4262","startEquity":"141987.2318","endEquity":"145403.9662","compoundingAnnualReturn":"0.1025","drawdown":"0.038","totalNetProfit":"0.0241","sharpeRatio":"0.8662","probabilisticSharpeRatio":"0.4608","sortinoRatio":"1.4151","alpha":"0.0673","beta":"-0.0056","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.9760","trackingError":"0.3522","treynorRatio":"-12.2034","portfolioTurnover":"0.0147","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144935.9652","endEquity":"149793.7686","compoundingAnnualReturn":"0.1466","drawdown":"0.038","totalNetProfit":"0.0335","sharpeRatio":"1.1895","probabilisticSharpeRatio":"0.5301","sortinoRatio":"1.7537","alpha":"0.0922","beta":"0.0264","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-0.4793","trackingError":"0.3278","treynorRatio":"3.7552","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146602.4779","endEquity":"149218.7429","compoundingAnnualReturn":"0.0736","drawdown":"0.029","totalNetProfit":"0.0178","sharpeRatio":"0.6282","probabilisticSharpeRatio":"0.4084","sortinoRatio":"0.9038","alpha":"-0.0161","beta":"0.0659","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-3.2188","trackingError":"0.2914","treynorRatio":"0.7424","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145803.4935","endEquity":"155984.7301","compoundingAnnualReturn":"0.3149","drawdown":"0.016","totalNetProfit":"0.0698","sharpeRatio":"2.5965","probabilisticSharpeRatio":"0.7900","sortinoRatio":"3.3926","alpha":"0.1948","beta":"0.0122","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-1.4034","trackingError":"0.2249","treynorRatio":"16.4544","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0007","profitLossRatio":"1.6953","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"149193.2743","endEquity":"159644.8334","compoundingAnnualReturn":"0.3120","drawdown":"0.016","totalNetProfit":"0.0701","sharpeRatio":"2.8290","probabilisticSharpeRatio":"0.8341","sortinoRatio":"4.3258","alpha":"0.2280","beta":"-0.0331","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-1.0286","trackingError":"0.2078","treynorRatio":"-6.4608","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0007","profitLossRatio":"1.6953","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"149218.7429","endEquity":"161903.1139","compoundingAnnualReturn":"0.3871","drawdown":"0.017","totalNetProfit":"0.0850","sharpeRatio":"3.4278","probabilisticSharpeRatio":"0.8977","sortinoRatio":"5.1069","alpha":"0.2398","beta":"0.0331","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-0.3282","trackingError":"0.1643","treynorRatio":"7.5608","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.6952","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"156479.3454","endEquity":"166893.7794","compoundingAnnualReturn":"0.2932","drawdown":"0.017","totalNetProfit":"0.0666","sharpeRatio":"2.5652","probabilisticSharpeRatio":"0.7970","sortinoRatio":"3.6054","alpha":"0.1015","beta":"0.0941","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-2.4884","trackingError":"0.1423","treynorRatio":"1.5810","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"573.27","totalProfit":"573.27","totalLoss":"0","largestProfit":"287.92","largestLoss":"0","averageProfitLoss":"191.090","averageProfit":"191.090","averageLoss":"0","averageTradeDuration":"1490.07:00:00","averageWinningTradeDuration":"1490.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1732.23:00:00","medianWinningTradeDuration":"1732.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.990","averageMFE":"191.090","largestMAE":"-88.50","largestMFE":"287.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-325.44","profitLossStandardDeviation":"88.3373","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1632","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.00","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0106"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160081.3064","endEquity":"158075.1968","compoundingAnnualReturn":"-0.0493","drawdown":"0.055","totalNetProfit":"-0.0125","sharpeRatio":"-0.6419","probabilisticSharpeRatio":"0.1601","sortinoRatio":"-0.7750","alpha":"-0.0618","beta":"0.1453","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-1.4488","trackingError":"0.1392","treynorRatio":"-0.2616","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"907.47","totalProfit":"1011.15","totalLoss":"-103.68","largestProfit":"395.01","largestLoss":"-103.68","averageProfitLoss":"129.6386","averageProfit":"168.5250","averageLoss":"-103.68","averageTradeDuration":"1235.23:34:17.1428572","averageWinningTradeDuration":"1146.03:30:00","averageLosingTradeDuration":"1775.00:00:00","medianTradeDuration":"1410.00:00:00","medianWinningTradeDuration":"1410.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6254","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-93.2271","averageMFE":"231.6986","largestMAE":"-261.36","largestMFE":"769.23","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-807.84","profitLossStandardDeviation":"170.9550","profitLossDownsideDeviation":"0","profitFactor":"9.7526","sharpeRatio":"0.7583","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.7526","maximumEndTradeDrawdown":"293.76","averageEndTradeDrawdown":"-102.0600","maximumDrawdownDuration":"42.01:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161673.5969","endEquity":"150662.4409","compoundingAnnualReturn":"-0.2476","drawdown":"0.097","totalNetProfit":"-0.0681","sharpeRatio":"-2.6673","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-3.0909","alpha":"-0.2225","beta":"0.1414","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-3.5459","trackingError":"0.1381","treynorRatio":"-1.2626","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"1996.24","totalProfit":"2099.92","totalLoss":"-103.68","largestProfit":"858.60","largestLoss":"-103.68","averageProfitLoss":"166.3533","averageProfit":"190.9018","averageLoss":"-103.68","averageTradeDuration":"1201.23:45:00.0000001","averageWinningTradeDuration":"1149.21:32:43.6363637","averageLosingTradeDuration":"1775.00:00:00","medianTradeDuration":"1410.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8413","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-90.3633","averageMFE":"398.3967","largestMAE":"-261.36","largestMFE":"2230.20","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-2352.24","profitLossStandardDeviation":"255.9481","profitLossDownsideDeviation":"0","profitFactor":"20.2539","sharpeRatio":"0.6499","sortinoRatio":"0","profitToMaxDrawdownRatio":"19.2539","maximumEndTradeDrawdown":"366.56","averageEndTradeDrawdown":"-232.0433","maximumDrawdownDuration":"42.01:00:00","totalFees":"0.0931"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165623.0895","endEquity":"158209.7348","compoundingAnnualReturn":"-0.1677","drawdown":"0.096","totalNetProfit":"-0.0448","sharpeRatio":"-1.4332","probabilisticSharpeRatio":"0.0676","sortinoRatio":"-1.7223","alpha":"-0.1366","beta":"0.1037","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-2.9647","trackingError":"0.1374","treynorRatio":"-1.0153","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":674,"numberOfWinningTrades":303,"numberOfLosingTrades":371,"totalProfitLoss":"12227.79","totalProfit":"40523.12","totalLoss":"-28295.33","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"18.1421","averageProfit":"133.7397","averageLoss":"-76.2677","averageTradeDuration":"1810.07:54:18.1602321","averageWinningTradeDuration":"1413.20:40:23.7623769","averageLosingTradeDuration":"2134.03:06:18.4366534","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7536","winLossRatio":"0.8167","winRate":"0.4496","lossRate":"0.5504","averageMAE":"-118.9833","averageMFE":"231.6559","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15480.20","profitLossStandardDeviation":"206.1560","profitLossDownsideDeviation":"90.0964","profitFactor":"1.4321","sharpeRatio":"0.0880","sortinoRatio":"0.2014","profitToMaxDrawdownRatio":"2.1591","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-213.5137","maximumDrawdownDuration":"1775.00:00:00","totalFees":"12.3894"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9098","winRate":"0.4674","lossRate":"0.5326","expectancy":"0.3601","startEquity":"158075.1968","endEquity":"163235.7485","compoundingAnnualReturn":"0.1375","drawdown":"0.050","totalNetProfit":"0.0326","sharpeRatio":"1.3308","probabilisticSharpeRatio":"0.5626","sortinoRatio":"1.4439","alpha":"0.0854","beta":"0.0495","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-0.2600","trackingError":"0.1326","treynorRatio":"1.8534","portfolioTurnover":"0.0130","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":670,"numberOfWinningTrades":300,"numberOfLosingTrades":370,"totalProfitLoss":"11893.59","totalProfit":"40085.24","totalLoss":"-28191.65","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"17.7516","averageProfit":"133.6175","averageLoss":"-76.1936","averageTradeDuration":"1814.21:31:42.0895459","averageWinningTradeDuration":"1419.23:31:11.9999998","averageLosingTradeDuration":"2135.02:23:59.9999948","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7537","winLossRatio":"0.8108","winRate":"0.4478","lossRate":"0.5522","averageMAE":"-118.9569","averageMFE":"231.4738","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15480.20","profitLossStandardDeviation":"206.2026","profitLossDownsideDeviation":"90.2070","profitFactor":"1.4219","sharpeRatio":"0.0861","sortinoRatio":"0.1968","profitToMaxDrawdownRatio":"2.1001","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-213.7221","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.3597"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9042","winRate":"0.4662","lossRate":"0.5338","expectancy":"0.3539","startEquity":"150121.7588","endEquity":"164028.2401","compoundingAnnualReturn":"0.4381","drawdown":"0.013","totalNetProfit":"0.0926","sharpeRatio":"5.2759","probabilisticSharpeRatio":"0.9904","sortinoRatio":"7.1048","alpha":"0.2783","beta":"-0.0723","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"1.9476","trackingError":"0.1402","treynorRatio":"-3.8444","portfolioTurnover":"0.0132","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":669,"numberOfWinningTrades":298,"numberOfLosingTrades":371,"totalProfitLoss":"11125.19","totalProfit":"39559.37","totalLoss":"-28434.18","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"16.6296","averageProfit":"132.7496","averageLoss":"-76.6420","averageTradeDuration":"1812.03:04:55.9641199","averageWinningTradeDuration":"1414.13:02:24.9664434","averageLosingTradeDuration":"2131.11:34:46.2533641","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7321","winLossRatio":"0.8032","winRate":"0.4454","lossRate":"0.5546","averageMAE":"-119.7644","averageMFE":"231.6126","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"204.3384","profitLossDownsideDeviation":"90.4980","profitFactor":"1.3913","sharpeRatio":"0.0814","sortinoRatio":"0.1838","profitToMaxDrawdownRatio":"1.9644","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-214.9830","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.3371"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.8595","winRate":"0.4651","lossRate":"0.5349","expectancy":"0.3300","startEquity":"158614.5786","endEquity":"167235.6993","compoundingAnnualReturn":"0.2425","drawdown":"0.008","totalNetProfit":"0.0544","sharpeRatio":"4.3287","probabilisticSharpeRatio":"0.9731","sortinoRatio":"7.1755","alpha":"0.1699","beta":"-0.0655","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.1406","trackingError":"0.1316","treynorRatio":"-2.4162","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"1184.62","totalProfit":"1633.76","totalLoss":"-449.14","largestProfit":"513.51","largestLoss":"-242.53","averageProfitLoss":"98.7183","averageProfit":"233.3943","averageLoss":"-89.8280","averageTradeDuration":"939.09:10:00.0000001","averageWinningTradeDuration":"451.06:00:00","averageLosingTradeDuration":"1622.18:24:00","medianTradeDuration":"793.00:00:00","medianWinningTradeDuration":"444.23:00:00","medianLosingTradeDuration":"1555.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5982","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-116.4692","averageMFE":"893.8683","largestMAE":"-336.00","largestMFE":"2573.02","maximumClosedTradeDrawdown":"-242.53","maximumIntraTradeDrawdown":"-2909.02","profitLossStandardDeviation":"235.7920","profitLossDownsideDeviation":"100.6940","profitFactor":"3.6375","sharpeRatio":"0.4187","sortinoRatio":"0.9804","profitToMaxDrawdownRatio":"4.8844","maximumEndTradeDrawdown":"710.40","averageEndTradeDrawdown":"-795.1500","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.0877"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0014","profitLossRatio":"1.5153","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6769","startEquity":"163235.7485","endEquity":"173307.3885","compoundingAnnualReturn":"0.2820","drawdown":"0.008","totalNetProfit":"0.0617","sharpeRatio":"4.7998","probabilisticSharpeRatio":"0.9762","sortinoRatio":"6.8568","alpha":"0.2343","beta":"-0.0945","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.3038","trackingError":"0.1254","treynorRatio":"-2.1157","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"1628.90","totalProfit":"2078.04","totalLoss":"-449.14","largestProfit":"513.51","largestLoss":"-242.53","averageProfitLoss":"116.3500","averageProfit":"230.8933","averageLoss":"-89.8280","averageTradeDuration":"849.18:00:00.0000002","averageWinningTradeDuration":"420.07:06:40","averageLosingTradeDuration":"1622.18:24:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"444.23:00:00","medianLosingTradeDuration":"1555.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5704","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-110.0593","averageMFE":"802.7271","largestMAE":"-336.00","largestMFE":"2573.02","maximumClosedTradeDrawdown":"-242.53","maximumIntraTradeDrawdown":"-2909.02","profitLossStandardDeviation":"223.9247","profitLossDownsideDeviation":"100.6940","profitFactor":"4.6267","sharpeRatio":"0.5196","sortinoRatio":"1.1555","profitToMaxDrawdownRatio":"6.7163","maximumEndTradeDrawdown":"710.40","averageEndTradeDrawdown":"-686.3771","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.1146"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0014","profitLossRatio":"1.2641","winRate":"0.75","lossRate":"0.25","expectancy":"0.6981","startEquity":"164028.2401","endEquity":"170935.4883","compoundingAnnualReturn":"0.1800","drawdown":"0.029","totalNetProfit":"0.0421","sharpeRatio":"2.0931","probabilisticSharpeRatio":"0.7158","sortinoRatio":"2.8497","alpha":"0.1146","beta":"0.0626","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"0.8979","trackingError":"0.1711","treynorRatio":"1.7878","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"1532.60","totalProfit":"1739.21","totalLoss":"-206.61","largestProfit":"513.51","largestLoss":"-141.47","averageProfitLoss":"139.3273","averageProfit":"248.4586","averageLoss":"-51.6525","averageTradeDuration":"936.23:00:00.0000001","averageWinningTradeDuration":"426.12:42:51.4285714","averageLosingTradeDuration":"1830.05:00:00","medianTradeDuration":"514.23:00:00","medianWinningTradeDuration":"467.23:00:00","medianLosingTradeDuration":"1920.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.8102","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-76.4509","averageMFE":"771.3255","largestMAE":"-223.72","largestMFE":"1898.77","maximumClosedTradeDrawdown":"-206.61","maximumIntraTradeDrawdown":"-1953.65","profitLossStandardDeviation":"223.2106","profitLossDownsideDeviation":"61.6705","profitFactor":"8.4178","sharpeRatio":"0.6242","sortinoRatio":"2.2592","profitToMaxDrawdownRatio":"7.4178","maximumEndTradeDrawdown":"665.21","averageEndTradeDrawdown":"-631.9982","maximumDrawdownDuration":"10.00:00:00","totalFees":"0.1095"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9642","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.6369","startEquity":"167285.1085","endEquity":"169758.9402","compoundingAnnualReturn":"0.0610","drawdown":"0.044","totalNetProfit":"0.0148","sharpeRatio":"0.8181","probabilisticSharpeRatio":"0.4518","sortinoRatio":"1.0743","alpha":"0.0601","beta":"0.0344","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"1.5443","trackingError":"0.2115","treynorRatio":"1.4697","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"919.78","totalProfit":"1309.92","totalLoss":"-390.14","largestProfit":"514.05","largestLoss":"-138.24","averageProfitLoss":"61.3187","averageProfit":"187.1314","averageLoss":"-48.7675","averageTradeDuration":"1155.05:24:00","averageWinningTradeDuration":"802.05:51:25.7142858","averageLosingTradeDuration":"1464.02:00:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"514.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.8372","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-84.4840","averageMFE":"804.1000","largestMAE":"-202.41","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"173.0577","profitLossDownsideDeviation":"48.9070","profitFactor":"3.3576","sharpeRatio":"0.3543","sortinoRatio":"1.2538","profitToMaxDrawdownRatio":"2.6219","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-742.7813","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.1093"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0028","profitLossRatio":"0.4691","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2242","startEquity":"172299.3838","endEquity":"166606.2856","compoundingAnnualReturn":"-0.1261","drawdown":"0.038","totalNetProfit":"-0.0330","sharpeRatio":"-1.4950","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-1.8236","alpha":"-0.0903","beta":"0.0312","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"0.3180","trackingError":"0.2225","treynorRatio":"-3.0581","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"1780.37","totalProfit":"2170.51","totalLoss":"-390.14","largestProfit":"514.05","largestLoss":"-138.24","averageProfitLoss":"84.7795","averageProfit":"166.9623","averageLoss":"-48.7675","averageTradeDuration":"1332.15:00:00","averageWinningTradeDuration":"1251.17:27:41.5384616","averageLosingTradeDuration":"1464.02:00:00","medianTradeDuration":"944.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4236","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-86.6238","averageMFE":"655.3790","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"171.5340","profitLossDownsideDeviation":"48.9070","profitFactor":"5.5634","sharpeRatio":"0.4942","sortinoRatio":"1.7335","profitToMaxDrawdownRatio":"5.0750","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-570.5995","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.1456"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0028","profitLossRatio":"0.6307","winRate":"0.875","lossRate":"0.125","expectancy":"0.4268","startEquity":"170935.4883","endEquity":"166039.6482","compoundingAnnualReturn":"-0.1100","drawdown":"0.041","totalNetProfit":"-0.0286","sharpeRatio":"-1.2028","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-1.2917","alpha":"-0.0702","beta":"-0.0275","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.1761","trackingError":"0.1912","treynorRatio":"2.5195","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":14,"numberOfLosingTrades":8,"totalProfitLoss":"2830.48","totalProfit":"3220.62","totalLoss":"-390.14","largestProfit":"855.00","largestLoss":"-138.24","averageProfitLoss":"128.6582","averageProfit":"230.0443","averageLoss":"-48.7675","averageTradeDuration":"1303.19:43:38.1818184","averageWinningTradeDuration":"1212.05:51:25.7142858","averageLosingTradeDuration":"1464.02:00:00","medianTradeDuration":"944.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.7172","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-78.3100","averageMFE":"674.5691","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"242.1906","profitLossDownsideDeviation":"48.9070","profitFactor":"8.2550","sharpeRatio":"0.5312","sortinoRatio":"2.6307","profitToMaxDrawdownRatio":"8.0684","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-545.9109","maximumDrawdownDuration":"3123.23:00:00","totalFees":"0.1206"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0028","profitLossRatio":"0.8221","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.6197","startEquity":"170347.2108","endEquity":"166065.898","compoundingAnnualReturn":"-0.0971","drawdown":"0.038","totalNetProfit":"-0.0251","sharpeRatio":"-1.2101","probabilisticSharpeRatio":"0.0875","sortinoRatio":"-1.3811","alpha":"-0.0628","beta":"0.0087","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-2.7817","trackingError":"0.1570","treynorRatio":"-6.8156","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"3856.82","totalProfit":"3860.32","totalLoss":"-3.50","largestProfit":"1054.68","largestLoss":"-1.95","averageProfitLoss":"226.8718","averageProfit":"257.3547","averageLoss":"-1.75","averageTradeDuration":"1149.00:24:42.3529413","averageWinningTradeDuration":"1120.00:36:00.0000001","averageLosingTradeDuration":"1366.11:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"635.23:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"147.0598","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-75.4124","averageMFE":"369.0824","largestMAE":"-240.72","largestMFE":"1062.16","maximumClosedTradeDrawdown":"-3.50","maximumIntraTradeDrawdown":"-1204.00","profitLossStandardDeviation":"310.5530","profitLossDownsideDeviation":"0.2828","profitFactor":"1102.9486","sharpeRatio":"0.7305","sortinoRatio":"802.1128","profitToMaxDrawdownRatio":"1101.9486","maximumEndTradeDrawdown":"418.50","averageEndTradeDrawdown":"-142.2106","maximumDrawdownDuration":"00:00:00","totalFees":"0.1016"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0003","profitLossRatio":"8.8961","winRate":"0.8889","lossRate":"0.1111","expectancy":"7.7965","startEquity":"166606.2856","endEquity":"167774.2653","compoundingAnnualReturn":"0.0284","drawdown":"0.016","totalNetProfit":"0.0070","sharpeRatio":"0.3351","probabilisticSharpeRatio":"0.3448","sortinoRatio":"0.4458","alpha":"0.0143","beta":"-0.0053","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.7314","trackingError":"0.1340","treynorRatio":"-2.4441","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2010-11-13T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"2756.87","totalProfit":"2760.37","totalLoss":"-3.50","largestProfit":"1054.68","largestLoss":"-1.95","averageProfitLoss":"275.6870","averageProfit":"345.0462","averageLoss":"-1.75","averageTradeDuration":"856.11:06:00","averageWinningTradeDuration":"728.23:07:30.0000001","averageLosingTradeDuration":"1366.11:00:00","medianTradeDuration":"635.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"197.1693","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-85.6200","averageMFE":"426.7190","largestMAE":"-269.23","largestMFE":"1062.16","maximumClosedTradeDrawdown":"-3.50","maximumIntraTradeDrawdown":"-1167.56","profitLossStandardDeviation":"383.4739","profitLossDownsideDeviation":"0.2828","profitFactor":"788.6771","sharpeRatio":"0.7189","sortinoRatio":"974.7007","profitToMaxDrawdownRatio":"787.6771","maximumEndTradeDrawdown":"418.50","averageEndTradeDrawdown":"-151.0320","maximumDrawdownDuration":"00:00:00","totalFees":"0.0636"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0003","profitLossRatio":"9.8793","winRate":"0.8333","lossRate":"0.1667","expectancy":"8.0661","startEquity":"166048.9427","endEquity":"170797.2343","compoundingAnnualReturn":"0.1211","drawdown":"0.010","totalNetProfit":"0.0286","sharpeRatio":"2.3509","probabilisticSharpeRatio":"0.7789","sortinoRatio":"4.0752","alpha":"0.0741","beta":"0.0259","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-2.2169","trackingError":"0.1097","treynorRatio":"3.1870","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"1087.37","totalProfit":"1663.33","totalLoss":"-575.96","largestProfit":"1054.68","largestLoss":"-314.46","averageProfitLoss":"72.4913","averageProfit":"184.8144","averageLoss":"-95.9933","averageTradeDuration":"1231.18:44:00.0000001","averageWinningTradeDuration":"1277.10:06:40","averageLosingTradeDuration":"1163.07:40:00","medianTradeDuration":"710.00:00:00","medianWinningTradeDuration":"640.23:00:00","medianLosingTradeDuration":"1063.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9253","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-117.3713","averageMFE":"332.1840","largestMAE":"-346.59","largestMFE":"1169.88","maximumClosedTradeDrawdown":"-572.46","maximumIntraTradeDrawdown":"-1415.88","profitLossStandardDeviation":"297.9787","profitLossDownsideDeviation":"120.7152","profitFactor":"2.8879","sharpeRatio":"0.2433","sortinoRatio":"0.6005","profitToMaxDrawdownRatio":"1.8995","maximumEndTradeDrawdown":"510.81","averageEndTradeDrawdown":"-259.6927","maximumDrawdownDuration":"00:00:00","totalFees":"0.1081"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0019","profitLossRatio":"1.2626","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5084","startEquity":"166652.1428","endEquity":"173020.9964","compoundingAnnualReturn":"0.1623","drawdown":"0.008","totalNetProfit":"0.0382","sharpeRatio":"2.8849","probabilisticSharpeRatio":"0.8512","sortinoRatio":"4.5346","alpha":"0.1199","beta":"-0.0505","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.9194","trackingError":"0.1092","treynorRatio":"-2.0600","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":511,"numberOfWinningTrades":256,"numberOfLosingTrades":255,"totalProfitLoss":"19327.74","totalProfit":"38372.82","totalLoss":"-19045.08","largestProfit":"925.15","largestLoss":"-734.50","averageProfitLoss":"37.8234","averageProfit":"149.8938","averageLoss":"-74.6866","averageTradeDuration":"1697.10:14:19.4911917","averageWinningTradeDuration":"1429.13:01:52.5000004","averageLosingTradeDuration":"1966.08:39:31.7647039","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0070","winLossRatio":"1.0039","winRate":"0.5010","lossRate":"0.4990","averageMAE":"-79.5937","averageMFE":"131.5916","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"175.8309","profitLossDownsideDeviation":"94.1008","profitFactor":"2.0148","sharpeRatio":"0.2151","sortinoRatio":"0.4019","profitToMaxDrawdownRatio":"3.7468","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-93.7682","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.8551"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3856","winRate":"0.4887","lossRate":"0.5113","expectancy":"0.6546","startEquity":"167774.2653","endEquity":"170353.0994","compoundingAnnualReturn":"0.0627","drawdown":"0.021","totalNetProfit":"0.0154","sharpeRatio":"1.1536","probabilisticSharpeRatio":"0.5275","sortinoRatio":"1.4122","alpha":"0.0523","beta":"-0.0168","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.9019","trackingError":"0.1056","treynorRatio":"-2.8604","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":511,"numberOfWinningTrades":256,"numberOfLosingTrades":255,"totalProfitLoss":"19215.16","totalProfit":"38260.24","totalLoss":"-19045.08","largestProfit":"925.15","largestLoss":"-734.50","averageProfitLoss":"37.6031","averageProfit":"149.4541","averageLoss":"-74.6866","averageTradeDuration":"1697.14:47:40.2739701","averageWinningTradeDuration":"1429.22:07:30.0000004","averageLosingTradeDuration":"1966.08:39:31.7647039","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0011","winLossRatio":"1.0039","winRate":"0.5010","lossRate":"0.4990","averageMAE":"-79.4483","averageMFE":"131.4376","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"175.6916","profitLossDownsideDeviation":"94.1008","profitFactor":"2.0089","sharpeRatio":"0.2140","sortinoRatio":"0.3996","profitToMaxDrawdownRatio":"3.7250","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-93.8345","maximumDrawdownDuration":"2191.00:00:00","totalFees":"8.8300"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3765","winRate":"0.4887","lossRate":"0.5113","expectancy":"0.6502","startEquity":"170783.3512","endEquity":"172232.0677","compoundingAnnualReturn":"0.0352","drawdown":"0.021","totalNetProfit":"0.0085","sharpeRatio":"0.8693","probabilisticSharpeRatio":"0.4649","sortinoRatio":"1.0279","alpha":"0.0007","beta":"0.1104","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-3.4458","trackingError":"0.0793","treynorRatio":"0.3146","portfolioTurnover":"0.0129","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":506,"numberOfWinningTrades":255,"numberOfLosingTrades":251,"totalProfitLoss":"20010.40","totalProfit":"38483.02","totalLoss":"-18472.62","largestProfit":"925.15","largestLoss":"-734.50","averageProfitLoss":"39.5462","averageProfit":"150.9138","averageLoss":"-73.5961","averageTradeDuration":"1694.02:08:03.7944650","averageWinningTradeDuration":"1411.21:33:10.5882359","averageLosingTradeDuration":"1980.18:38:43.5059740","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0506","winLossRatio":"1.0159","winRate":"0.5040","lossRate":"0.4960","averageMAE":"-78.4283","averageMFE":"129.6518","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"176.1755","profitLossDownsideDeviation":"93.4648","profitFactor":"2.0832","sharpeRatio":"0.2245","sortinoRatio":"0.4231","profitToMaxDrawdownRatio":"3.8791","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-90.1055","maximumDrawdownDuration":"731.00:00:00","totalFees":"8.8134"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.4508","winRate":"0.4912","lossRate":"0.5088","expectancy":"0.6951","startEquity":"172158.3335","endEquity":"172568.6955","compoundingAnnualReturn":"0.0098","drawdown":"0.021","totalNetProfit":"0.0024","sharpeRatio":"0.0030","probabilisticSharpeRatio":"0.2789","sortinoRatio":"0.0036","alpha":"0.0016","beta":"-0.0081","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-1.5278","trackingError":"0.1177","treynorRatio":"-0.0149","portfolioTurnover":"0.0129","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"793.32","totalProfit":"793.32","totalLoss":"0","largestProfit":"381.08","largestLoss":"0","averageProfitLoss":"113.3314","averageProfit":"113.3314","averageLoss":"0","averageTradeDuration":"547.09:42:51.4285715","averageWinningTradeDuration":"547.09:42:51.4285715","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"465.23:00:00","medianWinningTradeDuration":"465.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-82.4400","averageMFE":"486.2329","largestMAE":"-194.94","largestMFE":"2454.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"151.5564","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7478","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"339.02","averageEndTradeDrawdown":"-372.9014","maximumDrawdownDuration":"00:00:00","totalFees":"0.0669"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170290.0432","endEquity":"172701.6491","compoundingAnnualReturn":"0.0601","drawdown":"0.013","totalNetProfit":"0.0142","sharpeRatio":"1.1048","probabilisticSharpeRatio":"0.5175","sortinoRatio":"1.5369","alpha":"0.0439","beta":"-0.0359","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-0.9533","trackingError":"0.1147","treynorRatio":"-1.0747","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"779.87","totalProfit":"779.87","totalLoss":"0","largestProfit":"381.08","largestLoss":"0","averageProfitLoss":"111.4100","averageProfit":"111.4100","averageLoss":"0","averageTradeDuration":"506.06:08:34.2857143","averageWinningTradeDuration":"506.06:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"465.23:00:00","medianWinningTradeDuration":"465.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-55.2214","averageMFE":"479.4571","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"151.9517","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7332","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"339.02","averageEndTradeDrawdown":"-368.0471","maximumDrawdownDuration":"00:00:00","totalFees":"0.0958"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171441.436","endEquity":"171906.0963","compoundingAnnualReturn":"0.0109","drawdown":"0.014","totalNetProfit":"0.0027","sharpeRatio":"-0.1374","probabilisticSharpeRatio":"0.2492","sortinoRatio":"-0.1611","alpha":"-0.0047","beta":"-0.0074","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.6823","trackingError":"0.1081","treynorRatio":"0.7129","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"911.37","totalProfit":"911.37","totalLoss":"0","largestProfit":"270.10","largestLoss":"0","averageProfitLoss":"101.2633","averageProfit":"101.2633","averageLoss":"0","averageTradeDuration":"406.12:20:00","averageWinningTradeDuration":"406.12:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.23:00:00","medianWinningTradeDuration":"157.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-60.8400","averageMFE":"382.2933","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"104.4067","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9699","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"339.02","averageEndTradeDrawdown":"-281.0300","maximumDrawdownDuration":"00:00:00","totalFees":"0.1512"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172503.26","endEquity":"171978.377","compoundingAnnualReturn":"-0.0123","drawdown":"0.014","totalNetProfit":"-0.0030","sharpeRatio":"-0.3336","probabilisticSharpeRatio":"0.2136","sortinoRatio":"-0.3675","alpha":"-0.0155","beta":"-0.0413","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"0.2177","trackingError":"0.1160","treynorRatio":"0.3358","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"53"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"2645.34","totalProfit":"2653.76","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"139.2284","averageProfit":"156.1035","averageLoss":"-4.21","averageTradeDuration":"1470.01:31:34.7368422","averageWinningTradeDuration":"1403.21:35:17.6470589","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"928.23:00:00","medianWinningTradeDuration":"922.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"37.0792","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-44.5326","averageMFE":"193.1263","largestMAE":"-147.89","largestMFE":"1004.08","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-1044.34","profitLossStandardDeviation":"183.5852","profitLossDownsideDeviation":"5.4164","profitFactor":"315.1734","sharpeRatio":"0.7584","sortinoRatio":"25.7048","profitToMaxDrawdownRatio":"314.1734","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-53.8979","maximumDrawdownDuration":"00:00:00","totalFees":"0.1604"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172701.6491","endEquity":"171965.8177","compoundingAnnualReturn":"-0.0170","drawdown":"0.017","totalNetProfit":"-0.0043","sharpeRatio":"-0.4297","probabilisticSharpeRatio":"0.1956","sortinoRatio":"-0.5056","alpha":"-0.0295","beta":"-0.0810","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"0.8516","trackingError":"0.1373","treynorRatio":"0.2281","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"53"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":19,"numberOfLosingTrades":2,"totalProfitLoss":"3565.47","totalProfit":"3573.89","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"169.7843","averageProfit":"188.0995","averageLoss":"-4.21","averageTradeDuration":"1409.21:51:25.7142860","averageWinningTradeDuration":"1344.09:06:18.9473686","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"928.23:00:00","medianWinningTradeDuration":"922.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"44.6792","winLossRatio":"9.5","winRate":"0.9048","lossRate":"0.0952","averageMAE":"-49.6795","averageMFE":"255.8295","largestMAE":"-149.40","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"215.5521","profitLossDownsideDeviation":"5.4164","profitFactor":"424.4525","sharpeRatio":"0.7877","sortinoRatio":"31.3461","profitToMaxDrawdownRatio":"423.4525","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-86.0452","maximumDrawdownDuration":"00:00:00","totalFees":"0.1632"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172178.3944","endEquity":"169645.5473","compoundingAnnualReturn":"-0.0577","drawdown":"0.030","totalNetProfit":"-0.0147","sharpeRatio":"-1.0439","probabilisticSharpeRatio":"0.1047","sortinoRatio":"-1.2138","alpha":"-0.0665","beta":"-0.0749","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"0.4419","trackingError":"0.2713","treynorRatio":"0.7149","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":17,"numberOfLosingTrades":3,"totalProfitLoss":"3606.99","totalProfit":"3725.57","totalLoss":"-118.58","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"180.3495","averageProfit":"219.1512","averageLoss":"-39.5267","averageTradeDuration":"1560.17:00:00.0000002","averageWinningTradeDuration":"1582.21:35:17.6470591","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"983.23:00:00","medianWinningTradeDuration":"963.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.5444","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-55.6480","averageMFE":"282.0400","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"241.0015","profitLossDownsideDeviation":"61.2900","profitFactor":"31.4182","sharpeRatio":"0.7483","sortinoRatio":"2.9426","profitToMaxDrawdownRatio":"32.7432","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-101.6905","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.1176"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0006","profitLossRatio":"4.0067","winRate":"0.8889","lossRate":"0.1111","expectancy":"3.4504","startEquity":"171542.4044","endEquity":"166833.6973","compoundingAnnualReturn":"-0.1056","drawdown":"0.047","totalNetProfit":"-0.0274","sharpeRatio":"-1.3342","probabilisticSharpeRatio":"0.0744","sortinoRatio":"-1.5778","alpha":"-0.1020","beta":"-0.0841","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"0.7599","trackingError":"0.2991","treynorRatio":"0.9084","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"1571.96","totalProfit":"1682.12","totalLoss":"-110.16","largestProfit":"713.69","largestLoss":"-110.16","averageProfitLoss":"261.9933","averageProfit":"336.4240","averageLoss":"-110.16","averageTradeDuration":"728.15:00:00","averageWinningTradeDuration":"826.08:36:00","averageLosingTradeDuration":"239.23:00:00","medianTradeDuration":"963.23:00:00","medianWinningTradeDuration":"963.23:00:00","medianLosingTradeDuration":"239.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0540","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-80.0167","averageMFE":"439.1133","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"307.6141","profitLossDownsideDeviation":"0","profitFactor":"15.2698","sharpeRatio":"0.8517","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.2698","maximumEndTradeDrawdown":"321.21","averageEndTradeDrawdown":"-177.1200","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.0694"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0006","profitLossRatio":"4.8457","winRate":"0.75","lossRate":"0.25","expectancy":"3.3843","startEquity":"171965.8177","endEquity":"164081.0628","compoundingAnnualReturn":"-0.1716","drawdown":"0.058","totalNetProfit":"-0.0459","sharpeRatio":"-2.2700","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-3.2044","alpha":"-0.1355","beta":"-0.0875","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-0.5837","trackingError":"0.3300","treynorRatio":"1.5999","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"572.94","totalProfit":"683.10","totalLoss":"-110.16","largestProfit":"533.46","largestLoss":"-110.16","averageProfitLoss":"190.98","averageProfit":"341.55","averageLoss":"-110.16","averageTradeDuration":"857.23:00:00","averageWinningTradeDuration":"1166.23:00:00","averageLosingTradeDuration":"239.23:00:00","medianTradeDuration":"983.23:00:00","medianWinningTradeDuration":"1349.23:00:00","medianLosingTradeDuration":"239.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1005","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-92.8467","averageMFE":"283.93","largestMAE":"-154.80","largestMFE":"572.73","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-635.63","profitLossStandardDeviation":"323.7953","profitLossDownsideDeviation":"0","profitFactor":"6.2010","sharpeRatio":"0.5898","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.2010","maximumEndTradeDrawdown":"279.48","averageEndTradeDrawdown":"-92.95","maximumDrawdownDuration":"252.23:00:00","totalFees":"0.0377"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0007","profitLossRatio":"5.8822","winRate":"0.5","lossRate":"0.5","expectancy":"2.4411","startEquity":"168852.5868","endEquity":"164533.5997","compoundingAnnualReturn":"-0.0992","drawdown":"0.036","totalNetProfit":"-0.0256","sharpeRatio":"-1.1206","probabilisticSharpeRatio":"0.1041","sortinoRatio":"-1.8244","alpha":"-0.0632","beta":"-0.1448","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-0.2897","trackingError":"0.2763","treynorRatio":"0.4513","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"1395.80","totalProfit":"1397.19","totalLoss":"-1.39","largestProfit":"627.06","largestLoss":"-1.39","averageProfitLoss":"155.0889","averageProfit":"174.6488","averageLoss":"-1.39","averageTradeDuration":"1810.16:00:00.0000001","averageWinningTradeDuration":"1854.18:00:00.0000001","averageLosingTradeDuration":"1458.00:00:00","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"125.6466","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-72.8567","averageMFE":"214.6633","largestMAE":"-139.41","largestMFE":"810.97","maximumClosedTradeDrawdown":"-1.39","maximumIntraTradeDrawdown":"-835.09","profitLossStandardDeviation":"202.9948","profitLossDownsideDeviation":"0","profitFactor":"1005.1727","sharpeRatio":"0.7640","sortinoRatio":"0","profitToMaxDrawdownRatio":"1004.1727","maximumEndTradeDrawdown":"264.24","averageEndTradeDrawdown":"-59.5744","maximumDrawdownDuration":"00:00:00","totalFees":"0.0681"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168298.0297","endEquity":"163755.8307","compoundingAnnualReturn":"-0.1039","drawdown":"0.035","totalNetProfit":"-0.0270","sharpeRatio":"-1.5635","probabilisticSharpeRatio":"0.0616","sortinoRatio":"-2.5527","alpha":"-0.0256","beta":"-0.1413","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-1.8247","trackingError":"0.2550","treynorRatio":"0.5664","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":422,"numberOfWinningTrades":187,"numberOfLosingTrades":235,"totalProfitLoss":"-3280.74","totalProfit":"14162.22","totalLoss":"-17442.96","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-7.7743","averageProfit":"75.7338","averageLoss":"-74.2254","averageTradeDuration":"1998.06:08:31.8483396","averageWinningTradeDuration":"1434.20:47:29.1978622","averageLosingTradeDuration":"2446.13:41:06.3829766","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0203","winLossRatio":"0.7957","winRate":"0.4431","lossRate":"0.5569","averageMAE":"-89.9113","averageMFE":"89.8775","largestMAE":"-1656.80","largestMFE":"3344.38","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"125.9352","profitLossDownsideDeviation":"82.6317","profitFactor":"0.8119","sharpeRatio":"-0.0617","sortinoRatio":"-0.0941","profitToMaxDrawdownRatio":"-0.5036","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-97.6518","maximumDrawdownDuration":"00:00:00","totalFees":"5.7777"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.1545","winRate":"0.4371","lossRate":"0.5629","expectancy":"-0.0582","startEquity":"165598.3449","endEquity":"166957.0929","compoundingAnnualReturn":"0.0333","drawdown":"0.022","totalNetProfit":"0.0082","sharpeRatio":"0.2274","probabilisticSharpeRatio":"0.3220","sortinoRatio":"0.3529","alpha":"0.0519","beta":"-0.1579","annualStandardDeviation":"0.0474","annualVariance":"0.0023","informationRatio":"-1.2522","trackingError":"0.1993","treynorRatio":"-0.0683","portfolioTurnover":"0.0080","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":427,"numberOfWinningTrades":192,"numberOfLosingTrades":235,"totalProfitLoss":"-2351.50","totalProfit":"15091.46","totalLoss":"-17442.96","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-5.5070","averageProfit":"78.6014","averageLoss":"-74.2254","averageTradeDuration":"1986.11:31:20.0936754","averageWinningTradeDuration":"1423.08:22:30.0000014","averageLosingTradeDuration":"2446.13:41:06.3829766","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0590","winLossRatio":"0.8170","winRate":"0.4496","lossRate":"0.5504","averageMAE":"-89.2296","averageMFE":"106.5902","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"127.9823","profitLossDownsideDeviation":"82.6317","profitFactor":"0.8652","sharpeRatio":"-0.0430","sortinoRatio":"-0.0666","profitToMaxDrawdownRatio":"-0.3609","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-112.0972","maximumDrawdownDuration":"00:00:00","totalFees":"5.7842"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2025","winRate":"0.4421","lossRate":"0.5579","expectancy":"-0.0262","startEquity":"162813.9975","endEquity":"167316.5714","compoundingAnnualReturn":"0.1164","drawdown":"0.015","totalNetProfit":"0.0277","sharpeRatio":"1.9048","probabilisticSharpeRatio":"0.6940","sortinoRatio":"3.6315","alpha":"0.0898","beta":"-0.0309","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-2.2019","trackingError":"0.1163","treynorRatio":"-2.5708","portfolioTurnover":"0.0082","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":421,"numberOfWinningTrades":187,"numberOfLosingTrades":234,"totalProfitLoss":"-3044.50","totalProfit":"14397.07","totalLoss":"-17441.57","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-7.2316","averageProfit":"76.9897","averageLoss":"-74.5366","averageTradeDuration":"1982.15:47:18.9548690","averageWinningTradeDuration":"1396.20:39:27.9144402","averageLosingTradeDuration":"2450.19:04:36.9230751","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0329","winLossRatio":"0.7991","winRate":"0.4442","lossRate":"0.5558","averageMAE":"-89.4660","averageMFE":"105.2048","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"126.4751","profitLossDownsideDeviation":"82.6706","profitFactor":"0.8254","sharpeRatio":"-0.0572","sortinoRatio":"-0.0875","profitToMaxDrawdownRatio":"-0.4673","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-112.4364","maximumDrawdownDuration":"00:00:00","totalFees":"5.7186"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.1529","winRate":"0.4405","lossRate":"0.5595","expectancy":"-0.0517","startEquity":"163755.8307","endEquity":"166234.3864","compoundingAnnualReturn":"0.0628","drawdown":"0.023","totalNetProfit":"0.0151","sharpeRatio":"0.8358","probabilisticSharpeRatio":"0.4557","sortinoRatio":"1.3700","alpha":"0.0076","beta":"0.0740","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-4.1329","trackingError":"0.0871","treynorRatio":"0.4992","portfolioTurnover":"0.0081","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"2551.71","totalProfit":"2551.71","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"231.9736","averageProfit":"231.9736","averageLoss":"0","averageTradeDuration":"895.17:05:27.2727273","averageWinningTradeDuration":"895.17:05:27.2727273","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"770.00:00:00","medianWinningTradeDuration":"770.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-42.5745","averageMFE":"840.2627","largestMAE":"-103.53","largestMFE":"4622.41","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4653.86","profitLossStandardDeviation":"193.2979","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2001","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.75","averageEndTradeDrawdown":"-608.2891","maximumDrawdownDuration":"00:00:00","totalFees":"0.0090"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166522.5364","endEquity":"167862.0638","compoundingAnnualReturn":"0.0332","drawdown":"0.023","totalNetProfit":"0.0080","sharpeRatio":"-0.0149","probabilisticSharpeRatio":"0.2754","sortinoRatio":"-0.0191","alpha":"-0.0072","beta":"0.0341","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.9189","trackingError":"0.1018","treynorRatio":"-0.0164","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"2087.38","totalProfit":"2087.38","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"260.9225","averageProfit":"260.9225","averageLoss":"0","averageTradeDuration":"868.20:15:00","averageWinningTradeDuration":"868.20:15:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1158.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.1012","averageMFE":"265.3738","largestMAE":"-103.53","largestMFE":"534.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-608.09","profitLossStandardDeviation":"187.3632","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3926","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"222.74","averageEndTradeDrawdown":"-4.4512","maximumDrawdownDuration":"00:00:00","totalFees":"0.0087"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166152.3237","endEquity":"169483.7884","compoundingAnnualReturn":"0.0825","drawdown":"0.012","totalNetProfit":"0.0201","sharpeRatio":"1.5700","probabilisticSharpeRatio":"0.6197","sortinoRatio":"2.0026","alpha":"0.0544","beta":"-0.0615","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"1.3705","trackingError":"0.1242","treynorRatio":"-0.9933","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"1698.89","totalProfit":"1698.89","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"212.3612","averageProfit":"212.3612","averageLoss":"0","averageTradeDuration":"899.23:00:00","averageWinningTradeDuration":"899.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1188.23:00:00","medianWinningTradeDuration":"1188.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.9325","averageMFE":"319.4538","largestMAE":"-97.72","largestMFE":"934.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1010.87","profitLossStandardDeviation":"179.1571","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1853","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"355.25","averageEndTradeDrawdown":"-107.0925","maximumDrawdownDuration":"00:00:00","totalFees":"0.0208"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166234.3864","endEquity":"172475.2279","compoundingAnnualReturn":"0.1612","drawdown":"0.013","totalNetProfit":"0.0375","sharpeRatio":"2.4770","probabilisticSharpeRatio":"0.7908","sortinoRatio":"3.5761","alpha":"0.0960","beta":"-0.1035","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"1.1029","trackingError":"0.1591","treynorRatio":"-0.9995","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"1807.58","totalProfit":"1807.58","totalLoss":"0","largestProfit":"556.47","largestLoss":"0","averageProfitLoss":"120.5053","averageProfit":"120.5053","averageLoss":"0","averageTradeDuration":"1121.15:00:00","averageWinningTradeDuration":"1121.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1248.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-96.7953","averageMFE":"515.3220","largestMAE":"-210.74","largestMFE":"1296.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1445.66","profitLossStandardDeviation":"153.6553","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7843","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"434.40","averageEndTradeDrawdown":"-394.8167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0752"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167335.3322","endEquity":"169323.9571","compoundingAnnualReturn":"0.0485","drawdown":"0.029","totalNetProfit":"0.0119","sharpeRatio":"1.0086","probabilisticSharpeRatio":"0.4949","sortinoRatio":"1.3256","alpha":"0.0419","beta":"-0.1687","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.4289","trackingError":"0.1655","treynorRatio":"-0.2733","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"1916.51","totalProfit":"1961.71","totalLoss":"-45.20","largestProfit":"556.47","largestLoss":"-45.20","averageProfitLoss":"91.2624","averageProfit":"98.0855","averageLoss":"-45.20","averageTradeDuration":"1047.03:34:17.1428573","averageWinningTradeDuration":"1070.14:36:00.0000001","averageLosingTradeDuration":"577.23:00:00","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1276.23:00:00","medianLosingTradeDuration":"577.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1700","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-93.3200","averageMFE":"774.1829","largestMAE":"-210.74","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-45.20","maximumIntraTradeDrawdown":"-5827.78","profitLossStandardDeviation":"146.4494","profitLossDownsideDeviation":"0","profitFactor":"43.4007","sharpeRatio":"0.6232","sortinoRatio":"0","profitToMaxDrawdownRatio":"42.4007","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-682.9205","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.1393"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0012","profitLossRatio":"1.6676","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.2865","startEquity":"170431.5926","endEquity":"168962.9531","compoundingAnnualReturn":"-0.0341","drawdown":"0.045","totalNetProfit":"-0.0086","sharpeRatio":"-0.8432","probabilisticSharpeRatio":"0.1325","sortinoRatio":"-1.0384","alpha":"0.0226","beta":"-0.1918","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-2.3653","trackingError":"0.1487","treynorRatio":"0.1964","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":21,"numberOfLosingTrades":2,"totalProfitLoss":"2004.47","totalProfit":"2221.39","totalLoss":"-216.92","largestProfit":"556.47","largestLoss":"-171.72","averageProfitLoss":"87.1509","averageProfit":"105.7805","averageLoss":"-108.46","averageTradeDuration":"1088.23:00:00.0000001","averageWinningTradeDuration":"1135.09:17:08.5714286","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"910.23:00:00","medianWinningTradeDuration":"1276.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9753","winLossRatio":"10.5","winRate":"0.9130","lossRate":"0.0870","averageMAE":"-99.3739","averageMFE":"784.2526","largestMAE":"-314.01","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-5827.78","profitLossStandardDeviation":"144.3250","profitLossDownsideDeviation":"89.4631","profitFactor":"10.2406","sharpeRatio":"0.6039","sortinoRatio":"0.9742","profitToMaxDrawdownRatio":"11.6729","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-697.1017","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1870"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.3120","winRate":"0.75","lossRate":"0.25","expectancy":"2.2340","startEquity":"172475.2279","endEquity":"170462.2242","compoundingAnnualReturn":"-0.0460","drawdown":"0.045","totalNetProfit":"-0.0117","sharpeRatio":"-0.8295","probabilisticSharpeRatio":"0.1343","sortinoRatio":"-0.9693","alpha":"0.0102","beta":"-0.2707","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-1.6957","trackingError":"0.1296","treynorRatio":"0.1433","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2383.47","totalProfit":"2600.39","totalLoss":"-216.92","largestProfit":"532.35","largestLoss":"-171.72","averageProfitLoss":"108.3395","averageProfit":"130.0195","averageLoss":"-108.46","averageTradeDuration":"1000.14:16:21.8181819","averageWinningTradeDuration":"1040.12:12:00.0000001","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"661.23:00:00","medianWinningTradeDuration":"1000.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1988","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-87.5105","averageMFE":"647.1400","largestMAE":"-314.01","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-5827.78","profitLossStandardDeviation":"152.8397","profitLossDownsideDeviation":"89.4631","profitFactor":"11.9878","sharpeRatio":"0.7088","sortinoRatio":"1.2110","profitToMaxDrawdownRatio":"13.8800","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-538.8005","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1658"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.2510","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.3063","startEquity":"169943.0486","endEquity":"169991.8004","compoundingAnnualReturn":"0.0012","drawdown":"0.020","totalNetProfit":"0.0003","sharpeRatio":"0.5117","probabilisticSharpeRatio":"0.3828","sortinoRatio":"0.7395","alpha":"0.0497","beta":"-0.2964","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.5734","trackingError":"0.1198","treynorRatio":"-0.0763","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"35"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"2118.82","totalProfit":"2290.54","totalLoss":"-171.72","largestProfit":"532.35","largestLoss":"-171.72","averageProfitLoss":"141.2547","averageProfit":"163.6100","averageLoss":"-171.72","averageTradeDuration":"1031.07:04:00.0000002","averageWinningTradeDuration":"1060.07:38:34.2857145","averageLosingTradeDuration":"624.23:00:00","medianTradeDuration":"683.00:00:00","medianWinningTradeDuration":"1000.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9528","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-87.3647","averageMFE":"372.5920","largestMAE":"-314.01","largestMFE":"1105.20","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-1169.81","profitLossStandardDeviation":"164.0146","profitLossDownsideDeviation":"0","profitFactor":"13.3388","sharpeRatio":"0.8612","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.3388","maximumEndTradeDrawdown":"367.47","averageEndTradeDrawdown":"-231.3373","maximumDrawdownDuration":"632.23:00:00","totalFees":"0.0956"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0.0000","profitLossRatio":"159.6491","winRate":"0.8571","lossRate":"0.1429","expectancy":"136.6992","startEquity":"169047.3476","endEquity":"168521.2784","compoundingAnnualReturn":"-0.0126","drawdown":"0.022","totalNetProfit":"-0.0031","sharpeRatio":"-0.3445","probabilisticSharpeRatio":"0.2148","sortinoRatio":"-0.5066","alpha":"-0.0081","beta":"-0.2227","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-0.3529","trackingError":"0.1348","treynorRatio":"0.0688","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"1891.95","totalProfit":"2424.10","totalLoss":"-532.15","largestProfit":"532.35","largestLoss":"-201.96","averageProfitLoss":"99.5763","averageProfit":"186.4692","averageLoss":"-88.6917","averageTradeDuration":"1099.13:25:15.7894738","averageWinningTradeDuration":"830.04:50:46.1538463","averageLosingTradeDuration":"1683.04:00:00","medianTradeDuration":"715.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"1442.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1024","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-115.4937","averageMFE":"499.4311","largestMAE":"-476.55","largestMFE":"1659.88","maximumClosedTradeDrawdown":"-341.80","maximumIntraTradeDrawdown":"-2042.88","profitLossStandardDeviation":"199.9510","profitLossDownsideDeviation":"86.1935","profitFactor":"4.5553","sharpeRatio":"0.4980","sortinoRatio":"1.1553","profitToMaxDrawdownRatio":"5.5353","maximumEndTradeDrawdown":"572.85","averageEndTradeDrawdown":"-399.8547","maximumDrawdownDuration":"17.00:00:00","totalFees":"0.1264"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"0.9768","winRate":"0.875","lossRate":"0.125","expectancy":"0.7297","startEquity":"170462.2242","endEquity":"170366.2562","compoundingAnnualReturn":"-0.0022","drawdown":"0.022","totalNetProfit":"-0.0006","sharpeRatio":"-0.3630","probabilisticSharpeRatio":"0.2106","sortinoRatio":"-0.6020","alpha":"-0.0307","beta":"-0.2280","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"0.3969","trackingError":"0.1297","treynorRatio":"0.0677","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":666,"numberOfWinningTrades":297,"numberOfLosingTrades":369,"totalProfitLoss":"12059.93","totalProfit":"35707.15","totalLoss":"-23647.22","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"18.1080","averageProfit":"120.2261","averageLoss":"-64.0846","averageTradeDuration":"1851.09:56:45.4054072","averageWinningTradeDuration":"1466.09:56:21.8181828","averageLosingTradeDuration":"2161.07:01:27.8048774","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8761","winLossRatio":"0.8049","winRate":"0.4459","lossRate":"0.5541","averageMAE":"-87.9149","averageMFE":"191.6510","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12306.31","profitLossStandardDeviation":"153.2341","profitLossDownsideDeviation":"70.7740","profitFactor":"1.5100","sharpeRatio":"0.1182","sortinoRatio":"0.2559","profitToMaxDrawdownRatio":"1.2424","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-173.5430","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.6611"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2974","winRate":"0.4161","lossRate":"0.5839","expectancy":"0.3721","startEquity":"169803.0015","endEquity":"170047.9986","compoundingAnnualReturn":"0.0058","drawdown":"0.016","totalNetProfit":"0.0014","sharpeRatio":"0.1398","probabilisticSharpeRatio":"0.3037","sortinoRatio":"0.2265","alpha":"0.0320","beta":"-0.1585","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.3170","trackingError":"0.1239","treynorRatio":"-0.0332","portfolioTurnover":"0.0144","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":678,"numberOfWinningTrades":307,"numberOfLosingTrades":371,"totalProfitLoss":"13020.09","totalProfit":"36721.63","totalLoss":"-23701.54","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"19.2037","averageProfit":"119.6144","averageLoss":"-63.8856","averageTradeDuration":"1838.07:21:46.1946926","averageWinningTradeDuration":"1447.13:22:05.0814349","averageLosingTradeDuration":"2161.15:35:25.0673848","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8723","winLossRatio":"0.8275","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-87.1692","averageMFE":"190.7568","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"153.4262","profitLossDownsideDeviation":"70.6427","profitFactor":"1.5493","sharpeRatio":"0.1252","sortinoRatio":"0.2718","profitToMaxDrawdownRatio":"1.3413","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-171.5531","maximumDrawdownDuration":"700.00:00:00","totalFees":"10.7451"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3066","winRate":"0.4204","lossRate":"0.5796","expectancy":"0.3900","startEquity":"168548.9217","endEquity":"171686.8165","compoundingAnnualReturn":"0.0786","drawdown":"0.012","totalNetProfit":"0.0186","sharpeRatio":"1.1387","probabilisticSharpeRatio":"0.5248","sortinoRatio":"1.7139","alpha":"0.0968","beta":"-0.2094","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.5183","trackingError":"0.1232","treynorRatio":"-0.2276","portfolioTurnover":"0.0149","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":674,"numberOfWinningTrades":308,"numberOfLosingTrades":366,"totalProfitLoss":"13247.24","totalProfit":"36512.57","totalLoss":"-23265.33","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"19.6547","averageProfit":"118.5473","averageLoss":"-63.5665","averageTradeDuration":"1835.21:43:05.1632070","averageWinningTradeDuration":"1443.22:26:06.2337687","averageLosingTradeDuration":"2165.18:13:46.2295070","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8649","winLossRatio":"0.8415","winRate":"0.4570","lossRate":"0.5430","averageMAE":"-86.5429","averageMFE":"185.4312","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"152.7398","profitLossDownsideDeviation":"70.3533","profitFactor":"1.5694","sharpeRatio":"0.1287","sortinoRatio":"0.2794","profitToMaxDrawdownRatio":"1.3647","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-165.7766","maximumDrawdownDuration":"1461.00:00:00","totalFees":"10.7104"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3163","winRate":"0.4213","lossRate":"0.5787","expectancy":"0.3971","startEquity":"169802.7531","endEquity":"173005.9978","compoundingAnnualReturn":"0.0797","drawdown":"0.018","totalNetProfit":"0.0189","sharpeRatio":"1.1997","probabilisticSharpeRatio":"0.5387","sortinoRatio":"1.6696","alpha":"0.1165","beta":"-0.2114","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-2.4778","trackingError":"0.1108","treynorRatio":"-0.2286","portfolioTurnover":"0.0148","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":17,"numberOfLosingTrades":3,"totalProfitLoss":"2182.22","totalProfit":"2332.48","totalLoss":"-150.26","largestProfit":"472.17","largestLoss":"-95.94","averageProfitLoss":"109.1110","averageProfit":"137.2047","averageLoss":"-50.0867","averageTradeDuration":"892.20:12:00.0000004","averageWinningTradeDuration":"741.13:52:56.4705883","averageLosingTradeDuration":"1750.00:00:00","medianTradeDuration":"795.00:00:00","medianWinningTradeDuration":"765.00:00:00","medianLosingTradeDuration":"1863.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7393","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-63.8630","averageMFE":"253.9495","largestMAE":"-318.57","largestMFE":"1430.61","maximumClosedTradeDrawdown":"-95.94","maximumIntraTradeDrawdown":"-1623.93","profitLossStandardDeviation":"169.8977","profitLossDownsideDeviation":"42.3855","profitFactor":"15.5230","sharpeRatio":"0.6422","sortinoRatio":"2.5743","profitToMaxDrawdownRatio":"22.7457","maximumEndTradeDrawdown":"611.31","averageEndTradeDrawdown":"-144.8385","maximumDrawdownDuration":"17.00:00:00","totalFees":"0.1445"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0004","profitLossRatio":"3.8281","winRate":"0.8889","lossRate":"0.1111","expectancy":"3.2916","startEquity":"171739.0104","endEquity":"171883.6608","compoundingAnnualReturn":"0.0035","drawdown":"0.020","totalNetProfit":"0.0008","sharpeRatio":"0.2007","probabilisticSharpeRatio":"0.3201","sortinoRatio":"0.2397","alpha":"0.0304","beta":"-0.1337","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.4408","trackingError":"0.1164","treynorRatio":"-0.0528","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"1201.43","totalProfit":"1299.19","totalLoss":"-97.76","largestProfit":"455.84","largestLoss":"-95.94","averageProfitLoss":"120.1430","averageProfit":"162.3988","averageLoss":"-48.88","averageTradeDuration":"421.23:18:00.0000001","averageWinningTradeDuration":"410.17:15:00.0000001","averageLosingTradeDuration":"466.23:30:00","medianTradeDuration":"433.23:00:00","medianWinningTradeDuration":"433.23:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3224","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-80.7250","averageMFE":"335.0920","largestMAE":"-318.57","largestMFE":"1430.61","maximumClosedTradeDrawdown":"-95.94","maximumIntraTradeDrawdown":"-1623.93","profitLossStandardDeviation":"164.3214","profitLossDownsideDeviation":"66.5529","profitFactor":"13.2896","sharpeRatio":"0.7311","sortinoRatio":"1.8052","profitToMaxDrawdownRatio":"12.5227","maximumEndTradeDrawdown":"611.31","averageEndTradeDrawdown":"-214.9490","maximumDrawdownDuration":"795.00:00:00","totalFees":"0.1442"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0.0000","profitLossRatio":"113.8021","winRate":"0.8333","lossRate":"0.1667","expectancy":"94.6684","startEquity":"171277.3079","endEquity":"172358.3514","compoundingAnnualReturn":"0.0256","drawdown":"0.026","totalNetProfit":"0.0063","sharpeRatio":"0.1822","probabilisticSharpeRatio":"0.3131","sortinoRatio":"0.2397","alpha":"0.0428","beta":"-0.1231","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-2.6264","trackingError":"0.1071","treynorRatio":"-0.0591","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1202.61","totalProfit":"1204.43","totalLoss":"-1.82","largestProfit":"455.84","largestLoss":"-1.82","averageProfitLoss":"150.3262","averageProfit":"172.0614","averageLoss":"-1.82","averageTradeDuration":"406.22:59:59.9999999","averageWinningTradeDuration":"445.05:51:25.7142857","averageLosingTradeDuration":"138.23:00:00","medianTradeDuration":"477.23:00:00","medianWinningTradeDuration":"477.23:00:00","medianLosingTradeDuration":"138.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"94.5392","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-34.9188","averageMFE":"162.5650","largestMAE":"-104.34","largestMFE":"509.86","maximumClosedTradeDrawdown":"-1.82","maximumIntraTradeDrawdown":"-614.20","profitLossStandardDeviation":"152.7717","profitLossDownsideDeviation":"0","profitFactor":"661.7747","sharpeRatio":"0.9840","sortinoRatio":"0","profitToMaxDrawdownRatio":"660.7747","maximumEndTradeDrawdown":"194.99","averageEndTradeDrawdown":"-12.2388","maximumDrawdownDuration":"33.00:00:00","totalFees":"0.1182"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0.0000","profitLossRatio":"131.5263","winRate":"0.8333","lossRate":"0.1667","expectancy":"109.4386","startEquity":"173005.9978","endEquity":"177358.2746","compoundingAnnualReturn":"0.1060","drawdown":"0.016","totalNetProfit":"0.0252","sharpeRatio":"1.7357","probabilisticSharpeRatio":"0.6517","sortinoRatio":"2.5377","alpha":"0.0975","beta":"-0.1897","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.0650","trackingError":"0.1491","treynorRatio":"-0.4240","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"484.10","totalProfit":"953.59","totalLoss":"-469.49","largestProfit":"263.04","largestLoss":"-425.17","averageProfitLoss":"48.4100","averageProfit":"158.9317","averageLoss":"-117.3725","averageTradeDuration":"374.23:00:00","averageWinningTradeDuration":"329.07:00:00","averageLosingTradeDuration":"443.11:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3541","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-85.1440","averageMFE":"232.0610","largestMAE":"-472.32","largestMFE":"1284.55","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1416.80","profitLossStandardDeviation":"199.9640","profitLossDownsideDeviation":"206.1342","profitFactor":"2.0311","sharpeRatio":"0.2421","sortinoRatio":"0.2348","profitToMaxDrawdownRatio":"1.0351","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-183.6510","maximumDrawdownDuration":"33.00:00:00","totalFees":"0.1936"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0014","profitLossRatio":"0.8070","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2907","startEquity":"171938.5074","endEquity":"177465.9637","compoundingAnnualReturn":"0.1346","drawdown":"0.013","totalNetProfit":"0.0321","sharpeRatio":"2.2398","probabilisticSharpeRatio":"0.7493","sortinoRatio":"3.5741","alpha":"0.1579","beta":"-0.2371","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-0.7441","trackingError":"0.1361","treynorRatio":"-0.4566","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"441.34","totalProfit":"970.43","totalLoss":"-529.09","largestProfit":"263.04","largestLoss":"-425.17","averageProfitLoss":"40.1218","averageProfit":"138.6329","averageLoss":"-132.2725","averageTradeDuration":"488.20:49:05.4545455","averageWinningTradeDuration":"399.02:25:42.8571429","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0481","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-105.5827","averageMFE":"220.7382","largestMAE":"-472.32","largestMFE":"1284.55","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1416.80","profitLossStandardDeviation":"195.0238","profitLossDownsideDeviation":"196.9468","profitFactor":"1.8341","sharpeRatio":"0.2057","sortinoRatio":"0.2037","profitToMaxDrawdownRatio":"0.9437","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-180.6164","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.1774"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0014","profitLossRatio":"0.7547","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2533","startEquity":"173243.8545","endEquity":"176404.4997","compoundingAnnualReturn":"0.0752","drawdown":"0.025","totalNetProfit":"0.0182","sharpeRatio":"0.9238","probabilisticSharpeRatio":"0.4753","sortinoRatio":"1.4343","alpha":"0.0490","beta":"-0.1623","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"0.1919","trackingError":"0.1322","treynorRatio":"-0.2816","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"1164.73","totalProfit":"1693.82","totalLoss":"-529.09","largestProfit":"480.22","largestLoss":"-425.17","averageProfitLoss":"89.5946","averageProfit":"188.2022","averageLoss":"-132.2725","averageTradeDuration":"731.10:04:36.9230769","averageWinningTradeDuration":"769.09:40:00","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"544.23:00:00","medianWinningTradeDuration":"266.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4228","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-104.2585","averageMFE":"246.3862","largestMAE":"-472.32","largestMFE":"1284.55","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1416.80","profitLossStandardDeviation":"228.5168","profitLossDownsideDeviation":"196.9468","profitFactor":"3.2014","sharpeRatio":"0.3921","sortinoRatio":"0.4549","profitToMaxDrawdownRatio":"2.4905","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-156.7915","maximumDrawdownDuration":"961.23:00:00","totalFees":"0.1954"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0013","profitLossRatio":"1.1479","winRate":"0.75","lossRate":"0.25","expectancy":"0.6109","startEquity":"177358.2746","endEquity":"178539.7526","compoundingAnnualReturn":"0.0270","drawdown":"0.033","totalNetProfit":"0.0067","sharpeRatio":"-0.1020","probabilisticSharpeRatio":"0.2563","sortinoRatio":"-0.1446","alpha":"0.0150","beta":"-0.1326","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.5727","trackingError":"0.0971","treynorRatio":"0.0351","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"2927.36","totalProfit":"2988.78","totalLoss":"-61.42","largestProfit":"613.69","largestLoss":"-61.42","averageProfitLoss":"195.1573","averageProfit":"213.4843","averageLoss":"-61.42","averageTradeDuration":"819.03:48:00","averageWinningTradeDuration":"809.21:17:08.5714285","averageLosingTradeDuration":"948.23:00:00","medianTradeDuration":"645.23:00:00","medianWinningTradeDuration":"645.23:00:00","medianLosingTradeDuration":"948.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4758","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-58.3613","averageMFE":"223.7160","largestMAE":"-209.99","largestMFE":"693.21","maximumClosedTradeDrawdown":"-61.42","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"207.8754","profitLossDownsideDeviation":"0","profitFactor":"48.6613","sharpeRatio":"0.9388","sortinoRatio":"0","profitToMaxDrawdownRatio":"47.6613","maximumEndTradeDrawdown":"253.98","averageEndTradeDrawdown":"-28.5587","maximumDrawdownDuration":"948.23:00:00","totalFees":"0.1821"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0001","profitLossRatio":"32.3875","winRate":"0.9","lossRate":"0.1","expectancy":"29.0488","startEquity":"177062.0059","endEquity":"176705.7682","compoundingAnnualReturn":"-0.0080","drawdown":"0.022","totalNetProfit":"-0.0020","sharpeRatio":"0.0755","probabilisticSharpeRatio":"0.2911","sortinoRatio":"0.1048","alpha":"0.0184","beta":"-0.1377","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-0.9359","trackingError":"0.1117","treynorRatio":"-0.0252","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-11-13T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"3011.93","totalProfit":"3011.93","totalLoss":"0","largestProfit":"613.69","largestLoss":"0","averageProfitLoss":"231.6869","averageProfit":"231.6869","averageLoss":"0","averageTradeDuration":"923.13:55:23.0769231","averageWinningTradeDuration":"923.13:55:23.0769231","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"976.23:00:00","medianWinningTradeDuration":"976.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.6223","averageMFE":"252.3738","largestMAE":"-156.94","largestMFE":"693.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"206.2778","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1232","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"293.81","averageEndTradeDrawdown":"-20.6869","maximumDrawdownDuration":"00:00:00","totalFees":"0.1159"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176404.4997","endEquity":"179971.4095","compoundingAnnualReturn":"0.0845","drawdown":"0.022","totalNetProfit":"0.0202","sharpeRatio":"1.0436","probabilisticSharpeRatio":"0.5022","sortinoRatio":"1.5667","alpha":"0.1225","beta":"-0.2041","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-2.5889","trackingError":"0.1129","treynorRatio":"-0.2553","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"2843.37","totalProfit":"2843.37","totalLoss":"0","largestProfit":"613.69","largestLoss":"0","averageProfitLoss":"189.5580","averageProfit":"189.5580","averageLoss":"0","averageTradeDuration":"944.21:59:59.9999999","averageWinningTradeDuration":"944.21:59:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1001.23:00:00","medianWinningTradeDuration":"1001.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.5447","averageMFE":"209.6207","largestMAE":"-296.40","largestMFE":"693.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"183.9022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0308","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"352.80","averageEndTradeDrawdown":"-20.0627","maximumDrawdownDuration":"00:00:00","totalFees":"0.1632"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179312.3925","endEquity":"180379.7217","compoundingAnnualReturn":"0.0241","drawdown":"0.022","totalNetProfit":"0.0060","sharpeRatio":"0.1252","probabilisticSharpeRatio":"0.3011","sortinoRatio":"0.1745","alpha":"0.0456","beta":"-0.1424","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-2.3853","trackingError":"0.1120","treynorRatio":"-0.0462","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":788,"numberOfWinningTrades":382,"numberOfLosingTrades":406,"totalProfitLoss":"28724.26","totalProfit":"68444.95","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"36.4521","averageProfit":"179.1753","averageLoss":"-97.8342","averageTradeDuration":"1776.09:04:34.1116706","averageWinningTradeDuration":"1141.10:03:08.4816780","averageLosingTradeDuration":"2373.19:16:15.3694557","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8314","winLossRatio":"0.9409","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-92.3994","averageMFE":"229.8320","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"237.1833","profitLossDownsideDeviation":"87.9759","profitFactor":"1.7232","sharpeRatio":"0.1537","sortinoRatio":"0.4143","profitToMaxDrawdownRatio":"1.1236","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-193.3799","maximumDrawdownDuration":"00:00:00","totalFees":"17.4256"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2632","winRate":"0.4399","lossRate":"0.5601","expectancy":"0.4356","startEquity":"176723.581","endEquity":"185753.7101","compoundingAnnualReturn":"0.2212","drawdown":"0.019","totalNetProfit":"0.0511","sharpeRatio":"2.7886","probabilisticSharpeRatio":"0.8237","sortinoRatio":"3.4975","alpha":"0.1494","beta":"-0.0673","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"0.7700","trackingError":"0.1072","treynorRatio":"-2.1589","portfolioTurnover":"0.0231","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":789,"numberOfWinningTrades":382,"numberOfLosingTrades":407,"totalProfitLoss":"28397.33","totalProfit":"68118.02","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"35.9915","averageProfit":"178.3194","averageLoss":"-97.5938","averageTradeDuration":"1772.02:11:24.4106421","averageWinningTradeDuration":"1137.01:38:00.6282740","averageLosingTradeDuration":"2368.02:35:40.5405382","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8272","winLossRatio":"0.9386","winRate":"0.4842","lossRate":"0.5158","averageMAE":"-92.1330","averageMFE":"229.1116","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"236.8410","profitLossDownsideDeviation":"88.0012","profitFactor":"1.7149","sharpeRatio":"0.1520","sortinoRatio":"0.4090","profitToMaxDrawdownRatio":"1.1108","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-193.1201","maximumDrawdownDuration":"00:00:00","totalFees":"17.5093"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2471","winRate":"0.4402","lossRate":"0.5598","expectancy":"0.4292","startEquity":"179971.4095","endEquity":"187395.4423","compoundingAnnualReturn":"0.1803","drawdown":"0.022","totalNetProfit":"0.0413","sharpeRatio":"2.4069","probabilisticSharpeRatio":"0.7673","sortinoRatio":"2.9265","alpha":"0.1202","beta":"-0.0387","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"0.1903","trackingError":"0.1130","treynorRatio":"-3.0135","portfolioTurnover":"0.0237","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":782,"numberOfWinningTrades":375,"numberOfLosingTrades":407,"totalProfitLoss":"27438.77","totalProfit":"67159.46","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"35.0879","averageProfit":"179.0919","averageLoss":"-97.5938","averageTradeDuration":"1777.21:45:34.5268492","averageWinningTradeDuration":"1137.08:11:31.2000019","averageLosingTradeDuration":"2368.02:35:40.5405382","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8351","winLossRatio":"0.9214","winRate":"0.4795","lossRate":"0.5205","averageMAE":"-92.2856","averageMFE":"229.8100","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"237.4653","profitLossDownsideDeviation":"88.0012","profitFactor":"1.6908","sharpeRatio":"0.1478","sortinoRatio":"0.3987","profitToMaxDrawdownRatio":"1.0733","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-194.7221","maximumDrawdownDuration":"00:00:00","totalFees":"17.4116"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2510","winRate":"0.4358","lossRate":"0.5642","expectancy":"0.4168","startEquity":"180199.0777","endEquity":"185396.2787","compoundingAnnualReturn":"0.1237","drawdown":"0.023","totalNetProfit":"0.0288","sharpeRatio":"1.7061","probabilisticSharpeRatio":"0.6422","sortinoRatio":"2.2612","alpha":"0.0781","beta":"0.0178","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"0.5170","trackingError":"0.1068","treynorRatio":"4.4168","portfolioTurnover":"0.0235","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3.44","totalProfit":"3.44","totalLoss":"0.00","largestProfit":"1.96","largestLoss":"0","averageProfitLoss":"1.1467","averageProfit":"1.72","averageLoss":"0.00","averageTradeDuration":"39.00:00:00","averageWinningTradeDuration":"30.12:00:00","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-0.7467","averageMFE":"1.7233","largestMAE":"-1.48","largestMFE":"2.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2.96","profitLossStandardDeviation":"1.0216","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1224","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2.96","averageEndTradeDrawdown":"-0.5767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0849"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3333","startEquity":"185596.3051","endEquity":"177084.4055","compoundingAnnualReturn":"-0.1770","drawdown":"0.067","totalNetProfit":"-0.0459","sharpeRatio":"-2.6637","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-3.7438","alpha":"-0.1468","beta":"0.0755","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-2.9738","trackingError":"0.1041","treynorRatio":"-1.7697","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"760.62","totalProfit":"760.62","totalLoss":"0","largestProfit":"376.38","largestLoss":"0","averageProfitLoss":"152.1240","averageProfit":"152.1240","averageLoss":"0","averageTradeDuration":"275.13:24:00","averageWinningTradeDuration":"275.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.9580","averageMFE":"179.2580","largestMAE":"-42.38","largestMFE":"410.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-426.87","profitLossStandardDeviation":"135.6555","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1214","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"134.64","averageEndTradeDrawdown":"-27.1340","maximumDrawdownDuration":"00:00:00","totalFees":"0.0866"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186612.3176","endEquity":"174647.5861","compoundingAnnualReturn":"-0.2335","drawdown":"0.087","totalNetProfit":"-0.0641","sharpeRatio":"-3.2410","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-4.6753","alpha":"-0.1857","beta":"0.0924","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-2.9659","trackingError":"0.0958","treynorRatio":"-1.9017","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"1063.16","totalProfit":"1063.16","totalLoss":"0","largestProfit":"376.38","largestLoss":"0","averageProfitLoss":"151.8800","averageProfit":"151.8800","averageLoss":"0","averageTradeDuration":"242.09:17:08.5714286","averageWinningTradeDuration":"242.09:17:08.5714286","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-25.9643","averageMFE":"175.8343","largestMAE":"-57.96","largestMFE":"410.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-426.87","profitLossStandardDeviation":"113.7522","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3352","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"134.64","averageEndTradeDrawdown":"-23.9543","maximumDrawdownDuration":"00:00:00","totalFees":"0.1435"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"185888.1241","endEquity":"180256.8653","compoundingAnnualReturn":"-0.1173","drawdown":"0.073","totalNetProfit":"-0.0303","sharpeRatio":"-1.5598","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-2.4891","alpha":"-0.1118","beta":"0.1170","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-2.4473","trackingError":"0.0920","treynorRatio":"-0.8274","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"2927.74","totalProfit":"2927.74","totalLoss":"0","largestProfit":"881.86","largestLoss":"0","averageProfitLoss":"243.9783","averageProfit":"243.9783","averageLoss":"0","averageTradeDuration":"222.09:00:00.0000002","averageWinningTradeDuration":"222.09:00:00.0000002","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-27.8525","averageMFE":"276.1725","largestMAE":"-66.33","largestMFE":"1004.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1005.62","profitLossStandardDeviation":"229.3534","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0638","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-32.1942","maximumDrawdownDuration":"00:00:00","totalFees":"0.2883"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177883.7128","endEquity":"176165.0713","compoundingAnnualReturn":"-0.0382","drawdown":"0.036","totalNetProfit":"-0.0097","sharpeRatio":"-0.5627","probabilisticSharpeRatio":"0.1822","sortinoRatio":"-0.8965","alpha":"-0.0406","beta":"0.0500","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-2.1562","trackingError":"0.0825","treynorRatio":"-0.6687","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-08-07T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"4470.72","totalProfit":"4470.72","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"496.7467","averageProfit":"496.7467","averageLoss":"0","averageTradeDuration":"231.20:19:59.9999999","averageWinningTradeDuration":"231.20:19:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"200.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.8822","averageMFE":"524.6756","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"560.2519","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8866","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-27.9289","maximumDrawdownDuration":"00:00:00","totalFees":"0.2324"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174647.5861","endEquity":"173803.4816","compoundingAnnualReturn":"-0.0192","drawdown":"0.043","totalNetProfit":"-0.0048","sharpeRatio":"-0.3461","probabilisticSharpeRatio":"0.2164","sortinoRatio":"-0.5995","alpha":"-0.0064","beta":"-0.0985","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.6057","trackingError":"0.0945","treynorRatio":"0.1973","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"4417.38","totalProfit":"4417.38","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"552.1725","averageProfit":"552.1725","averageLoss":"0","averageTradeDuration":"297.16:59:59.9999999","averageWinningTradeDuration":"297.16:59:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"208.23:00:00","medianWinningTradeDuration":"208.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.2850","averageMFE":"579.6662","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"573.8374","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9622","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-27.4938","maximumDrawdownDuration":"00:00:00","totalFees":"0.1755"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180804.5028","endEquity":"173011.7525","compoundingAnnualReturn":"-0.1620","drawdown":"0.050","totalNetProfit":"-0.0431","sharpeRatio":"-2.7390","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-3.9212","alpha":"-0.1220","beta":"-0.2340","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-1.3485","trackingError":"0.1041","treynorRatio":"0.5362","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"2888.72","totalProfit":"2888.72","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"722.1800","averageProfit":"722.1800","averageLoss":"0","averageTradeDuration":"424.05:00:00","averageWinningTradeDuration":"424.05:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"580.23:00:00","medianWinningTradeDuration":"580.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-43.9200","averageMFE":"722.5050","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"756.5316","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9546","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310.00","averageEndTradeDrawdown":"-0.3250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0606"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176266.6833","endEquity":"173246.7368","compoundingAnnualReturn":"-0.0670","drawdown":"0.030","totalNetProfit":"-0.0171","sharpeRatio":"-0.8292","probabilisticSharpeRatio":"0.1368","sortinoRatio":"-1.1986","alpha":"-0.0049","beta":"-0.3564","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.0951","trackingError":"0.1493","treynorRatio":"0.1307","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1821.23","totalProfit":"1821.23","totalLoss":"0","largestProfit":"522.56","largestLoss":"0","averageProfitLoss":"303.5383","averageProfit":"303.5383","averageLoss":"0","averageTradeDuration":"418.11:20:00","averageWinningTradeDuration":"418.11:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64.6817","averageMFE":"309.5850","largestMAE":"-205.80","largestMFE":"526.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-641.70","profitLossStandardDeviation":"180.7138","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6797","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"279.22","averageEndTradeDrawdown":"-6.0467","maximumDrawdownDuration":"00:00:00","totalFees":"0.1174"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173803.4816","endEquity":"167367.4769","compoundingAnnualReturn":"-0.1418","drawdown":"0.060","totalNetProfit":"-0.0370","sharpeRatio":"-1.8946","probabilisticSharpeRatio":"0.0383","sortinoRatio":"-2.6086","alpha":"-0.0708","beta":"-0.3416","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-1.4793","trackingError":"0.1451","treynorRatio":"0.3144","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1576.93","totalProfit":"1712.08","totalLoss":"-135.15","largestProfit":"522.56","largestLoss":"-135.15","averageProfitLoss":"197.1162","averageProfit":"244.5829","averageLoss":"-135.15","averageTradeDuration":"412.14:37:30.0000001","averageWinningTradeDuration":"371.06:25:42.8571429","averageLosingTradeDuration":"702.00:00:00","medianTradeDuration":"351.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"702.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8097","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-67.9275","averageMFE":"269.8338","largestMAE":"-205.80","largestMFE":"526.24","maximumClosedTradeDrawdown":"-135.15","maximumIntraTradeDrawdown":"-641.70","profitLossStandardDeviation":"231.4449","profitLossDownsideDeviation":"0","profitFactor":"12.6680","sharpeRatio":"0.8517","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.6680","maximumEndTradeDrawdown":"513.57","averageEndTradeDrawdown":"-72.7175","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1763"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8194","winRate":"0.875","lossRate":"0.125","expectancy":"1.4669","startEquity":"172209.9751","endEquity":"169401.8434","compoundingAnnualReturn":"-0.0635","drawdown":"0.064","totalNetProfit":"-0.0163","sharpeRatio":"-0.9371","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-1.2095","alpha":"0.0138","beta":"-0.3169","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.7497","trackingError":"0.1590","treynorRatio":"0.1781","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":539,"numberOfWinningTrades":195,"numberOfLosingTrades":344,"totalProfitLoss":"-7020.93","totalProfit":"27139.59","totalLoss":"-34160.52","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-13.0258","averageProfit":"139.1774","averageLoss":"-99.3038","averageTradeDuration":"1654.15:26:49.6474923","averageWinningTradeDuration":"545.14:01:13.8461568","averageLosingTradeDuration":"2283.07:48:50.2325568","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4015","winLossRatio":"0.5669","winRate":"0.3618","lossRate":"0.6382","averageMAE":"-98.1957","averageMFE":"86.6808","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"188.0479","profitLossDownsideDeviation":"86.3981","profitFactor":"0.7945","sharpeRatio":"-0.0693","sortinoRatio":"-0.1508","profitToMaxDrawdownRatio":"-0.3368","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.7066","maximumDrawdownDuration":"29.00:00:00","totalFees":"13.7203"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3511","winRate":"0.3755","lossRate":"0.6245","expectancy":"-0.1171","startEquity":"172825.6491","endEquity":"172914.8927","compoundingAnnualReturn":"0.0021","drawdown":"0.038","totalNetProfit":"0.0005","sharpeRatio":"-0.0769","probabilisticSharpeRatio":"0.2611","sortinoRatio":"-0.1056","alpha":"-0.0086","beta":"-0.2551","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.0814","trackingError":"0.1481","treynorRatio":"0.0173","portfolioTurnover":"0.0169","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":539,"numberOfWinningTrades":195,"numberOfLosingTrades":344,"totalProfitLoss":"-7874.92","totalProfit":"26285.60","totalLoss":"-34160.52","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-14.6102","averageProfit":"134.7979","averageLoss":"-99.3038","averageTradeDuration":"1653.07:15:28.3858972","averageWinningTradeDuration":"541.21:02:46.1538485","averageLosingTradeDuration":"2283.07:48:50.2325568","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3574","winLossRatio":"0.5669","winRate":"0.3618","lossRate":"0.6382","averageMAE":"-98.0295","averageMFE":"85.0624","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"185.5735","profitLossDownsideDeviation":"86.3981","profitFactor":"0.7695","sharpeRatio":"-0.0787","sortinoRatio":"-0.1691","profitToMaxDrawdownRatio":"-0.3778","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.6726","maximumDrawdownDuration":"716.00:00:00","totalFees":"13.6872"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3074","winRate":"0.3755","lossRate":"0.6245","expectancy":"-0.1335","startEquity":"167367.4769","endEquity":"173886.1637","compoundingAnnualReturn":"0.1696","drawdown":"0.020","totalNetProfit":"0.0389","sharpeRatio":"2.2480","probabilisticSharpeRatio":"0.7432","sortinoRatio":"3.1473","alpha":"0.1450","beta":"-0.2460","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"0.2395","trackingError":"0.1560","treynorRatio":"-0.5029","portfolioTurnover":"0.0172","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":540,"numberOfWinningTrades":195,"numberOfLosingTrades":345,"totalProfitLoss":"-8222.96","totalProfit":"26218.20","totalLoss":"-34441.16","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-15.2277","averageProfit":"134.4523","averageLoss":"-99.8294","averageTradeDuration":"1648.21:16:53.3333307","averageWinningTradeDuration":"539.00:06:46.1538490","averageLosingTradeDuration":"2276.05:04:20.8695635","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3468","winLossRatio":"0.5652","winRate":"0.3611","lossRate":"0.6389","averageMAE":"-98.7031","averageMFE":"85.4901","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"185.9424","profitLossDownsideDeviation":"87.6310","profitFactor":"0.7612","sharpeRatio":"-0.0819","sortinoRatio":"-0.1738","profitToMaxDrawdownRatio":"-0.3945","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.7179","maximumDrawdownDuration":"2191.00:00:00","totalFees":"13.7288"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2924","winRate":"0.3755","lossRate":"0.6245","expectancy":"-0.1391","startEquity":"171042.8575","endEquity":"175342.4219","compoundingAnnualReturn":"0.1072","drawdown":"0.020","totalNetProfit":"0.0251","sharpeRatio":"1.2175","probabilisticSharpeRatio":"0.5393","sortinoRatio":"1.5897","alpha":"0.0813","beta":"-0.2610","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.1067","trackingError":"0.1527","treynorRatio":"-0.2599","portfolioTurnover":"0.0172","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"161.52","totalProfit":"577.31","totalLoss":"-415.79","largestProfit":"199.23","largestLoss":"-379.75","averageProfitLoss":"14.6836","averageProfit":"64.1456","averageLoss":"-207.895","averageTradeDuration":"203.03:43:38.1818182","averageWinningTradeDuration":"189.07:26:40","averageLosingTradeDuration":"265.11:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3085","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-80.6455","averageMFE":"126.6300","largestMAE":"-458.75","largestMFE":"659.26","maximumClosedTradeDrawdown":"-415.79","maximumIntraTradeDrawdown":"-802.74","profitLossStandardDeviation":"148.8803","profitLossDownsideDeviation":"243.0397","profitFactor":"1.3885","sharpeRatio":"0.0986","sortinoRatio":"0.0604","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-111.9464","maximumDrawdownDuration":"00:00:00","totalFees":"0.2114"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0024","profitLossRatio":"0.1546","winRate":"0.9","lossRate":"0.1","expectancy":"0.0391","startEquity":"172914.8927","endEquity":"177168.0898","compoundingAnnualReturn":"0.1061","drawdown":"0.014","totalNetProfit":"0.0246","sharpeRatio":"1.3240","probabilisticSharpeRatio":"0.5624","sortinoRatio":"1.6658","alpha":"0.1187","beta":"-0.2854","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-0.9104","trackingError":"0.1266","treynorRatio":"-0.2339","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-376.36","totalProfit":"245.17","totalLoss":"-621.53","largestProfit":"68.96","largestLoss":"-379.75","averageProfitLoss":"-41.8178","averageProfit":"40.8617","averageLoss":"-207.1767","averageTradeDuration":"216.12:20:00","averageWinningTradeDuration":"155.19:00:00","averageLosingTradeDuration":"337.23:00:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1972","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-110.7800","averageMFE":"136.0756","largestMAE":"-458.75","largestMFE":"659.26","maximumClosedTradeDrawdown":"-498.99","maximumIntraTradeDrawdown":"-887.72","profitLossStandardDeviation":"152.3654","profitLossDownsideDeviation":"171.8595","profitFactor":"0.3945","sharpeRatio":"-0.2745","sortinoRatio":"-0.2433","profitToMaxDrawdownRatio":"-0.7542","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-177.8933","maximumDrawdownDuration":"00:00:00","totalFees":"0.1988"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0016","profitLossRatio":"0.1367","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1880","startEquity":"173886.1637","endEquity":"176666.0389","compoundingAnnualReturn":"0.0657","drawdown":"0.017","totalNetProfit":"0.0160","sharpeRatio":"0.8109","probabilisticSharpeRatio":"0.4507","sortinoRatio":"0.9858","alpha":"0.0434","beta":"-0.2702","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"0.1823","trackingError":"0.1267","treynorRatio":"-0.1448","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"396.04","totalProfit":"601.78","totalLoss":"-205.74","largestProfit":"314.37","largestLoss":"-205.74","averageProfitLoss":"49.5050","averageProfit":"85.9686","averageLoss":"-205.74","averageTradeDuration":"220.08:00:00.0000001","averageWinningTradeDuration":"182.19:34:17.1428572","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"159.23:00:00","medianWinningTradeDuration":"158.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4179","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-76.9625","averageMFE":"100.1038","largestMAE":"-314.96","largestMFE":"314.37","maximumClosedTradeDrawdown":"-205.74","maximumIntraTradeDrawdown":"-513.45","profitLossStandardDeviation":"140.6551","profitLossDownsideDeviation":"0","profitFactor":"2.9250","sharpeRatio":"0.3520","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.9250","maximumEndTradeDrawdown":"327.66","averageEndTradeDrawdown":"-50.5988","maximumDrawdownDuration":"43.00:00:00","totalFees":"0.1797"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0009","profitLossRatio":"0.5907","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.3634","startEquity":"176513.9209","endEquity":"179185.2731","compoundingAnnualReturn":"0.0628","drawdown":"0.017","totalNetProfit":"0.0151","sharpeRatio":"0.7912","probabilisticSharpeRatio":"0.4464","sortinoRatio":"1.1842","alpha":"0.0284","beta":"-0.1192","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"0.2154","trackingError":"0.1001","treynorRatio":"-0.2322","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"51"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"1390.06","totalProfit":"1595.80","totalLoss":"-205.74","largestProfit":"1116.56","largestLoss":"-205.74","averageProfitLoss":"231.6767","averageProfit":"319.1600","averageLoss":"-205.74","averageTradeDuration":"275.07:00:00","averageWinningTradeDuration":"233.18:12:00","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"167.23:00:00","medianWinningTradeDuration":"159.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5513","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-148.795","averageMFE":"307.9167","largestMAE":"-314.96","largestMFE":"1173.10","maximumClosedTradeDrawdown":"-205.74","maximumIntraTradeDrawdown":"-1467.55","profitLossStandardDeviation":"463.9826","profitLossDownsideDeviation":"0","profitFactor":"7.7564","sharpeRatio":"0.4993","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.7564","maximumEndTradeDrawdown":"353.34","averageEndTradeDrawdown":"-76.2400","maximumDrawdownDuration":"523.23:00:00","totalFees":"0.2412"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4783","winRate":"0.8","lossRate":"0.2","expectancy":"1.7826","startEquity":"176301.5108","endEquity":"175165.654","compoundingAnnualReturn":"-0.0256","drawdown":"0.029","totalNetProfit":"-0.0064","sharpeRatio":"-0.3467","probabilisticSharpeRatio":"0.2117","sortinoRatio":"-0.4662","alpha":"-0.0105","beta":"-0.1592","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.2187","trackingError":"0.1110","treynorRatio":"0.0778","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"2267.68","totalProfit":"2267.68","totalLoss":"0","largestProfit":"1116.56","largestLoss":"0","averageProfitLoss":"453.5360","averageProfit":"453.5360","averageLoss":"0","averageTradeDuration":"252.03:48:00","averageWinningTradeDuration":"252.03:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"167.23:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-111.8800","averageMFE":"470.348","largestMAE":"-294.45","largestMFE":"1173.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1467.55","profitLossStandardDeviation":"459.9523","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9861","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"353.34","averageEndTradeDrawdown":"-16.8120","maximumDrawdownDuration":"00:00:00","totalFees":"0.2284"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176666.0389","endEquity":"177193.868","compoundingAnnualReturn":"0.0120","drawdown":"0.038","totalNetProfit":"0.0030","sharpeRatio":"0.0697","probabilisticSharpeRatio":"0.2895","sortinoRatio":"0.0980","alpha":"-0.0272","beta":"-0.2210","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"0.7646","trackingError":"0.1882","treynorRatio":"-0.0171","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1838.42","totalProfit":"1838.42","totalLoss":"0","largestProfit":"1116.56","largestLoss":"0","averageProfitLoss":"919.21","averageProfit":"919.21","averageLoss":"0","averageTradeDuration":"386.23:00:00","averageWinningTradeDuration":"386.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"563.23:00:00","medianWinningTradeDuration":"563.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-155.17","averageMFE":"954.29","largestMAE":"-294.45","largestMFE":"1173.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1467.55","profitLossStandardDeviation":"279.0950","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.2935","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"353.34","averageEndTradeDrawdown":"-35.08","maximumDrawdownDuration":"00:00:00","totalFees":"0.1470"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179331.8938","endEquity":"175922.4318","compoundingAnnualReturn":"-0.0737","drawdown":"0.032","totalNetProfit":"-0.0190","sharpeRatio":"-0.6816","probabilisticSharpeRatio":"0.1576","sortinoRatio":"-0.8326","alpha":"-0.1027","beta":"-0.2516","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"0.8028","trackingError":"0.2226","treynorRatio":"0.1834","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"736.92","totalProfit":"736.92","totalLoss":"0","largestProfit":"721.86","largestLoss":"0","averageProfitLoss":"368.46","averageProfit":"368.46","averageLoss":"0","averageTradeDuration":"437.23:00:00","averageWinningTradeDuration":"437.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74.46","averageMFE":"401.625","largestMAE":"-133.03","largestMFE":"735.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-751.37","profitLossStandardDeviation":"499.7831","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7372","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"145.58","averageEndTradeDrawdown":"-33.165","maximumDrawdownDuration":"00:00:00","totalFees":"0.0291"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176099.3781","endEquity":"172239.6395","compoundingAnnualReturn":"-0.0851","drawdown":"0.049","totalNetProfit":"-0.0219","sharpeRatio":"-0.9120","probabilisticSharpeRatio":"0.1259","sortinoRatio":"-1.1908","alpha":"-0.0677","beta":"-0.2179","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-0.2377","trackingError":"0.2281","treynorRatio":"0.2995","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"15.06","totalProfit":"15.06","totalLoss":"0","largestProfit":"15.06","largestLoss":"0","averageProfitLoss":"15.06","averageProfit":"15.06","averageLoss":"0","averageTradeDuration":"665.23:00:00","averageWinningTradeDuration":"665.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-133.03","averageMFE":"67.77","largestMAE":"-133.03","largestMFE":"67.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-200.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"145.58","averageEndTradeDrawdown":"-52.71","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178130.0012","endEquity":"177351.7215","compoundingAnnualReturn":"-0.0176","drawdown":"0.049","totalNetProfit":"-0.0044","sharpeRatio":"-0.6295","probabilisticSharpeRatio":"0.1649","sortinoRatio":"-0.8061","alpha":"0.0129","beta":"-0.1775","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-2.1309","trackingError":"0.1638","treynorRatio":"0.2348","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"821.54","totalProfit":"821.54","totalLoss":"0","largestProfit":"453.86","largestLoss":"0","averageProfitLoss":"273.8467","averageProfit":"273.8467","averageLoss":"0","averageTradeDuration":"569.23:40:00","averageWinningTradeDuration":"569.23:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-62.3467","averageMFE":"354.410","largestMAE":"-133.03","largestMFE":"642.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.12","profitLossStandardDeviation":"229.7614","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1919","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"295.46","averageEndTradeDrawdown":"-80.5633","maximumDrawdownDuration":"00:00:00","totalFees":"0.0275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174886.9085","endEquity":"174879.6082","compoundingAnnualReturn":"-0.0002","drawdown":"0.018","totalNetProfit":"0.0000","sharpeRatio":"0.0529","probabilisticSharpeRatio":"0.2865","sortinoRatio":"0.0757","alpha":"0.0466","beta":"-0.1839","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-1.4989","trackingError":"0.1555","treynorRatio":"-0.0169","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":358,"numberOfWinningTrades":159,"numberOfLosingTrades":199,"totalProfitLoss":"-6946.21","totalProfit":"13730.15","totalLoss":"-20676.36","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-19.4028","averageProfit":"86.3531","averageLoss":"-103.9013","averageTradeDuration":"1232.17:45:55.3072651","averageWinningTradeDuration":"630.17:03:23.7735874","averageLosingTradeDuration":"1713.18:12:39.7989936","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8311","winLossRatio":"0.7990","winRate":"0.4441","lossRate":"0.5559","averageMAE":"-98.1838","averageMFE":"96.9216","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"147.7642","profitLossDownsideDeviation":"108.2102","profitFactor":"0.6641","sharpeRatio":"-0.1313","sortinoRatio":"-0.1793","profitToMaxDrawdownRatio":"-0.8399","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-116.3244","maximumDrawdownDuration":"00:00:00","totalFees":"8.3440"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0008","profitLossRatio":"0.7960","winRate":"0.4486","lossRate":"0.5514","expectancy":"-0.1943","startEquity":"172239.6395","endEquity":"169841.4695","compoundingAnnualReturn":"-0.0547","drawdown":"0.042","totalNetProfit":"-0.0139","sharpeRatio":"-0.7421","probabilisticSharpeRatio":"0.1476","sortinoRatio":"-0.9077","alpha":"-0.0719","beta":"-0.1618","annualStandardDeviation":"0.0612","annualVariance":"0.0038","informationRatio":"0.6386","trackingError":"0.1846","treynorRatio":"0.2809","portfolioTurnover":"0.0121","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":361,"numberOfWinningTrades":161,"numberOfLosingTrades":200,"totalProfitLoss":"-6892.07","totalProfit":"13859.29","totalLoss":"-20751.36","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-19.0916","averageProfit":"86.0825","averageLoss":"-103.7568","averageTradeDuration":"1224.19:20:46.5373988","averageWinningTradeDuration":"625.13:16:01.4906858","averageLosingTradeDuration":"1707.04:55:11.9999987","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8297","winLossRatio":"0.805","winRate":"0.4460","lossRate":"0.5540","averageMAE":"-98.0448","averageMFE":"96.9419","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"147.3616","profitLossDownsideDeviation":"107.9573","profitFactor":"0.6679","sharpeRatio":"-0.1296","sortinoRatio":"-0.1768","profitToMaxDrawdownRatio":"-0.8334","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-116.0335","maximumDrawdownDuration":"00:00:00","totalFees":"8.3766"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7995","winRate":"0.4490","lossRate":"0.5510","expectancy":"-0.1921","startEquity":"177296.0057","endEquity":"167474.8008","compoundingAnnualReturn":"-0.2054","drawdown":"0.066","totalNetProfit":"-0.0554","sharpeRatio":"-2.5628","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-2.9580","alpha":"-0.1713","beta":"-0.1435","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"0.1786","trackingError":"0.1950","treynorRatio":"1.0133","portfolioTurnover":"0.0123","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":363,"numberOfWinningTrades":161,"numberOfLosingTrades":202,"totalProfitLoss":"-7674.93","totalProfit":"13190.91","totalLoss":"-20865.84","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-21.1431","averageProfit":"81.9311","averageLoss":"-103.2962","averageTradeDuration":"1217.19:58:00.9917379","averageWinningTradeDuration":"622.01:20:29.8136673","averageLosingTradeDuration":"1692.16:23:45.7425731","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7932","winLossRatio":"0.7970","winRate":"0.4435","lossRate":"0.5565","averageMAE":"-98.4270","averageMFE":"94.3916","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"143.7795","profitLossDownsideDeviation":"107.5583","profitFactor":"0.6322","sharpeRatio":"-0.1471","sortinoRatio":"-0.1966","profitToMaxDrawdownRatio":"-0.9281","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-115.5347","maximumDrawdownDuration":"00:00:00","totalFees":"8.4092"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7716","winRate":"0.4441","lossRate":"0.5559","expectancy":"-0.2133","startEquity":"175799.2529","endEquity":"166378.9188","compoundingAnnualReturn":"-0.2003","drawdown":"0.061","totalNetProfit":"-0.0536","sharpeRatio":"-2.5238","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-2.9391","alpha":"-0.1497","beta":"-0.0659","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-1.1588","trackingError":"0.1735","treynorRatio":"2.3194","portfolioTurnover":"0.0123","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"334.78","totalProfit":"549.72","totalLoss":"-214.94","largestProfit":"166.15","largestLoss":"-86.76","averageProfitLoss":"25.7523","averageProfit":"61.0800","averageLoss":"-53.735","averageTradeDuration":"214.10:36:55.3846155","averageWinningTradeDuration":"201.10:06:40.0000001","averageLosingTradeDuration":"243.17:45:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"403.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1367","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-77.4677","averageMFE":"66.2808","largestMAE":"-199.43","largestMFE":"201.30","maximumClosedTradeDrawdown":"-149.96","maximumIntraTradeDrawdown":"-301.69","profitLossStandardDeviation":"76.8931","profitLossDownsideDeviation":"31.7233","profitFactor":"2.5576","sharpeRatio":"0.3349","sortinoRatio":"0.8118","profitToMaxDrawdownRatio":"2.2325","maximumEndTradeDrawdown":"287.40","averageEndTradeDrawdown":"-40.5285","maximumDrawdownDuration":"87.23:00:00","totalFees":"0.2341"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0003","profitLossRatio":"1.7742","winRate":"0.6","lossRate":"0.4","expectancy":"0.6645","startEquity":"169841.4695","endEquity":"171016.3302","compoundingAnnualReturn":"0.0287","drawdown":"0.032","totalNetProfit":"0.0069","sharpeRatio":"0.2898","probabilisticSharpeRatio":"0.3371","sortinoRatio":"0.3654","alpha":"0.0392","beta":"-0.1067","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-1.4090","trackingError":"0.1409","treynorRatio":"-0.1522","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"81"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"756.24","totalProfit":"896.18","totalLoss":"-139.94","largestProfit":"265.00","largestLoss":"-86.76","averageProfitLoss":"58.1723","averageProfit":"89.6180","averageLoss":"-46.6467","averageTradeDuration":"263.19:36:55.3846153","averageWinningTradeDuration":"285.18:24:00","averageLosingTradeDuration":"190.15:40:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"423.00:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9212","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-66.8246","averageMFE":"90.2377","largestMAE":"-199.43","largestMFE":"265.00","maximumClosedTradeDrawdown":"-86.76","maximumIntraTradeDrawdown":"-299.52","profitLossStandardDeviation":"97.4762","profitLossDownsideDeviation":"34.7575","profitFactor":"6.4040","sharpeRatio":"0.5968","sortinoRatio":"1.6737","profitToMaxDrawdownRatio":"8.7165","maximumEndTradeDrawdown":"251.79","averageEndTradeDrawdown":"-32.0654","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.2015"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0003","profitLossRatio":"2.4217","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.4885","startEquity":"168500.0111","endEquity":"170633.5022","compoundingAnnualReturn":"0.0518","drawdown":"0.029","totalNetProfit":"0.0127","sharpeRatio":"1.0520","probabilisticSharpeRatio":"0.5036","sortinoRatio":"1.2682","alpha":"0.0592","beta":"-0.0436","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.3789","trackingError":"0.1011","treynorRatio":"-1.1685","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"1469.63","totalProfit":"1495.09","totalLoss":"-25.46","largestProfit":"265.00","largestLoss":"-25.46","averageProfitLoss":"113.0485","averageProfit":"124.5908","averageLoss":"-25.46","averageTradeDuration":"295.21:09:13.8461538","averageWinningTradeDuration":"312.22:59:59.9999999","averageLosingTradeDuration":"90.23:00:00","medianTradeDuration":"153.23:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.8936","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-60.6515","averageMFE":"127.0792","largestMAE":"-123.53","largestMFE":"265.00","maximumClosedTradeDrawdown":"-25.46","maximumIntraTradeDrawdown":"-339.85","profitLossStandardDeviation":"101.2167","profitLossDownsideDeviation":"0","profitFactor":"58.7231","sharpeRatio":"1.1169","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.7231","maximumEndTradeDrawdown":"195.52","averageEndTradeDrawdown":"-14.0308","maximumDrawdownDuration":"99.23:00:00","totalFees":"0.2001"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0002","profitLossRatio":"5.3186","winRate":"0.9167","lossRate":"0.0833","expectancy":"4.7920","startEquity":"166847.4985","endEquity":"172072.2239","compoundingAnnualReturn":"0.1332","drawdown":"0.017","totalNetProfit":"0.0313","sharpeRatio":"2.0098","probabilisticSharpeRatio":"0.7130","sortinoRatio":"3.0573","alpha":"0.0937","beta":"-0.1508","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"0.6023","trackingError":"0.1389","treynorRatio":"-0.6126","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"1882.65","totalProfit":"1882.65","totalLoss":"0","largestProfit":"265.00","largestLoss":"0","averageProfitLoss":"144.8192","averageProfit":"144.8192","averageLoss":"0","averageTradeDuration":"419.00:50:46.1538461","averageWinningTradeDuration":"419.00:50:46.1538461","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.5131","averageMFE":"189.1462","largestMAE":"-324.09","largestMFE":"478.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-744.20","profitLossStandardDeviation":"88.5104","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6362","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"744.20","averageEndTradeDrawdown":"-44.3269","maximumDrawdownDuration":"00:00:00","totalFees":"0.1472"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171016.3302","endEquity":"171857.6145","compoundingAnnualReturn":"0.0199","drawdown":"0.016","totalNetProfit":"0.0049","sharpeRatio":"0.1070","probabilisticSharpeRatio":"0.2968","sortinoRatio":"0.1482","alpha":"0.0257","beta":"-0.1233","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.2303","trackingError":"0.1331","treynorRatio":"-0.0395","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":13,"numberOfLosingTrades":1,"totalProfitLoss":"1674.95","totalProfit":"1703.85","totalLoss":"-28.90","largestProfit":"261.77","largestLoss":"-28.90","averageProfitLoss":"119.6393","averageProfit":"131.0654","averageLoss":"-28.90","averageTradeDuration":"451.14:25:42.8571428","averageWinningTradeDuration":"413.04:32:18.4615384","averageLosingTradeDuration":"950.23:00:00","medianTradeDuration":"538.23:00:00","medianWinningTradeDuration":"535.23:00:00","medianLosingTradeDuration":"950.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.5351","winLossRatio":"13","winRate":"0.9286","lossRate":"0.0714","averageMAE":"-103.8943","averageMFE":"159.5193","largestMAE":"-324.09","largestMFE":"478.24","maximumClosedTradeDrawdown":"-28.90","maximumIntraTradeDrawdown":"-744.20","profitLossStandardDeviation":"91.4389","profitLossDownsideDeviation":"0","profitFactor":"58.9567","sharpeRatio":"1.3084","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.9567","maximumEndTradeDrawdown":"744.20","averageEndTradeDrawdown":"-39.8800","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.1900"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171389.3288","endEquity":"173675.1367","compoundingAnnualReturn":"0.0546","drawdown":"0.015","totalNetProfit":"0.0133","sharpeRatio":"0.3323","probabilisticSharpeRatio":"0.3432","sortinoRatio":"0.4311","alpha":"0.0266","beta":"-0.1048","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.8600","trackingError":"0.1203","treynorRatio":"-0.1358","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"1612.44","totalProfit":"1641.34","totalLoss":"-28.90","largestProfit":"230.56","largestLoss":"-28.90","averageProfitLoss":"100.7775","averageProfit":"109.4227","averageLoss":"-28.90","averageTradeDuration":"491.21:30:00","averageWinningTradeDuration":"461.07:00:00","averageLosingTradeDuration":"950.23:00:00","medianTradeDuration":"565.23:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"950.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.7863","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-83.7088","averageMFE":"137.0425","largestMAE":"-324.09","largestMFE":"478.24","maximumClosedTradeDrawdown":"-28.90","maximumIntraTradeDrawdown":"-744.20","profitLossStandardDeviation":"85.2091","profitLossDownsideDeviation":"0","profitFactor":"56.7938","sharpeRatio":"1.1827","sortinoRatio":"0","profitToMaxDrawdownRatio":"55.7938","maximumEndTradeDrawdown":"744.20","averageEndTradeDrawdown":"-36.2650","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.1926"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171812.3607","endEquity":"178681.7454","compoundingAnnualReturn":"0.1703","drawdown":"0.012","totalNetProfit":"0.0400","sharpeRatio":"2.2945","probabilisticSharpeRatio":"0.7546","sortinoRatio":"2.6945","alpha":"0.0993","beta":"-0.1125","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"0.1584","trackingError":"0.0976","treynorRatio":"-0.8076","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"1057.63","totalProfit":"1086.53","totalLoss":"-28.90","largestProfit":"230.56","largestLoss":"-28.90","averageProfitLoss":"96.1482","averageProfit":"108.6530","averageLoss":"-28.90","averageTradeDuration":"539.14:16:21.8181818","averageWinningTradeDuration":"498.11:00:00","averageLosingTradeDuration":"950.23:00:00","medianTradeDuration":"594.23:00:00","medianWinningTradeDuration":"594.23:00:00","medianLosingTradeDuration":"950.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.7596","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-58.6418","averageMFE":"109.1900","largestMAE":"-322.82","largestMFE":"231.10","maximumClosedTradeDrawdown":"-28.90","maximumIntraTradeDrawdown":"-340.68","profitLossStandardDeviation":"85.0359","profitLossDownsideDeviation":"0","profitFactor":"37.5962","sharpeRatio":"1.1307","sortinoRatio":"0","profitToMaxDrawdownRatio":"36.5962","maximumEndTradeDrawdown":"340.68","averageEndTradeDrawdown":"-13.0418","maximumDrawdownDuration":"950.23:00:00","totalFees":"0.1040"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171857.6145","endEquity":"178506.4756","compoundingAnnualReturn":"0.1645","drawdown":"0.014","totalNetProfit":"0.0387","sharpeRatio":"2.6214","probabilisticSharpeRatio":"0.8074","sortinoRatio":"3.4400","alpha":"0.0965","beta":"-0.1297","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"1.5589","trackingError":"0.0975","treynorRatio":"-0.7933","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"756.53","totalProfit":"1218.96","totalLoss":"-462.43","largestProfit":"230.56","largestLoss":"-449.73","averageProfitLoss":"58.1946","averageProfit":"110.8145","averageLoss":"-231.215","averageTradeDuration":"505.21:36:55.3846154","averageWinningTradeDuration":"506.12:27:16.3636363","averageLosingTradeDuration":"502.12:00:00","medianTradeDuration":"606.23:00:00","medianWinningTradeDuration":"606.23:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4793","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-105.9485","averageMFE":"112.4731","largestMAE":"-490.20","largestMFE":"231.10","maximumClosedTradeDrawdown":"-449.73","maximumIntraTradeDrawdown":"-504.28","profitLossStandardDeviation":"170.7413","profitLossDownsideDeviation":"309.0269","profitFactor":"2.6360","sharpeRatio":"0.3408","sortinoRatio":"0.1883","profitToMaxDrawdownRatio":"1.6822","maximumEndTradeDrawdown":"490.20","averageEndTradeDrawdown":"-54.2785","maximumDrawdownDuration":"00:00:00","totalFees":"0.1567"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0026","profitLossRatio":"0.3366","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.1881","startEquity":"173128.2362","endEquity":"181478.3932","compoundingAnnualReturn":"0.2092","drawdown":"0.026","totalNetProfit":"0.0482","sharpeRatio":"2.6142","probabilisticSharpeRatio":"0.8116","sortinoRatio":"4.7348","alpha":"0.1373","beta":"-0.1153","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"0.6592","trackingError":"0.1130","treynorRatio":"-1.1348","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"865.17","totalProfit":"1404.28","totalLoss":"-539.11","largestProfit":"334.34","largestLoss":"-449.73","averageProfitLoss":"54.0731","averageProfit":"127.6618","averageLoss":"-107.8220","averageTradeDuration":"538.07:26:15","averageWinningTradeDuration":"528.08:38:10.9090910","averageLosingTradeDuration":"560.04:48:00","medianTradeDuration":"657.23:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1840","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-117.4050","averageMFE":"113.1956","largestMAE":"-490.20","largestMFE":"339.38","maximumClosedTradeDrawdown":"-449.73","maximumIntraTradeDrawdown":"-590.81","profitLossStandardDeviation":"166.4852","profitLossDownsideDeviation":"192.5052","profitFactor":"2.6048","sharpeRatio":"0.3248","sortinoRatio":"0.2809","profitToMaxDrawdownRatio":"1.9238","maximumEndTradeDrawdown":"490.20","averageEndTradeDrawdown":"-59.1225","maximumDrawdownDuration":"3.00:00:00","totalFees":"0.2272"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0009","profitLossRatio":"1.1662","winRate":"0.7","lossRate":"0.3","expectancy":"0.5164","startEquity":"178850.7053","endEquity":"183449.1697","compoundingAnnualReturn":"0.1071","drawdown":"0.026","totalNetProfit":"0.0257","sharpeRatio":"1.2504","probabilisticSharpeRatio":"0.5475","sortinoRatio":"1.9942","alpha":"0.0743","beta":"-0.0900","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-0.4520","trackingError":"0.0938","treynorRatio":"-0.7181","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":481,"numberOfWinningTrades":229,"numberOfLosingTrades":252,"totalProfitLoss":"3149.26","totalProfit":"27076.57","totalLoss":"-23927.31","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"6.5473","averageProfit":"118.2383","averageLoss":"-94.9496","averageTradeDuration":"1557.08:13:58.2536367","averageWinningTradeDuration":"624.12:28:17.8165945","averageLosingTradeDuration":"2405.00:39:59.9999976","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"382.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2453","winLossRatio":"0.9087","winRate":"0.4761","lossRate":"0.5239","averageMAE":"-98.2279","averageMFE":"108.8014","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"185.1967","profitLossDownsideDeviation":"104.1181","profitFactor":"1.1316","sharpeRatio":"0.0354","sortinoRatio":"0.0629","profitToMaxDrawdownRatio":"0.3473","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-102.2541","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.3523"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.4864","winRate":"0.4514","lossRate":"0.5486","expectancy":"0.1223","startEquity":"177956.0295","endEquity":"183118.7117","compoundingAnnualReturn":"0.1215","drawdown":"0.024","totalNetProfit":"0.0290","sharpeRatio":"1.0367","probabilisticSharpeRatio":"0.4982","sortinoRatio":"1.5875","alpha":"0.0787","beta":"-0.0529","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"-1.8848","trackingError":"0.0965","treynorRatio":"-1.2393","portfolioTurnover":"0.0133","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-02-22T05:00:00Z","totalNumberOfTrades":479,"numberOfWinningTrades":226,"numberOfLosingTrades":253,"totalProfitLoss":"3155.08","totalProfit":"26798.04","totalLoss":"-23642.96","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"6.5868","averageProfit":"118.5754","averageLoss":"-93.4504","averageTradeDuration":"1561.00:27:03.3820440","averageWinningTradeDuration":"625.18:15:55.7522125","averageLosingTradeDuration":"2396.11:11:37.2331991","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"388.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2689","winLossRatio":"0.8933","winRate":"0.4718","lossRate":"0.5282","averageMAE":"-97.1932","averageMFE":"108.4024","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"184.3968","profitLossDownsideDeviation":"101.7470","profitFactor":"1.1334","sharpeRatio":"0.0357","sortinoRatio":"0.0647","profitToMaxDrawdownRatio":"0.3479","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-101.8156","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.2946"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5067","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.1246","startEquity":"182309.6874","endEquity":"182833.2951","compoundingAnnualReturn":"0.0118","drawdown":"0.032","totalNetProfit":"0.0029","sharpeRatio":"0.0639","probabilisticSharpeRatio":"0.2905","sortinoRatio":"0.0864","alpha":"0.0225","beta":"-0.0733","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-3.1247","trackingError":"0.0811","treynorRatio":"-0.0496","portfolioTurnover":"0.0135","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":476,"numberOfWinningTrades":226,"numberOfLosingTrades":250,"totalProfitLoss":"3708.82","totalProfit":"27275.10","totalLoss":"-23566.28","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"7.7916","averageProfit":"120.6863","averageLoss":"-94.2651","averageTradeDuration":"1565.02:43:06.5546206","averageWinningTradeDuration":"621.14:38:45.6637175","averageLosingTradeDuration":"2418.00:57:35.9999979","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"422.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2803","winLossRatio":"0.904","winRate":"0.4748","lossRate":"0.5252","averageMAE":"-97.1257","averageMFE":"109.7973","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"187.2123","profitLossDownsideDeviation":"102.0442","profitFactor":"1.1574","sharpeRatio":"0.0416","sortinoRatio":"0.0764","profitToMaxDrawdownRatio":"0.4090","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-102.0057","maximumDrawdownDuration":"00:00:00","totalFees":"11.2243"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5155","winRate":"0.4523","lossRate":"0.5477","expectancy":"0.1377","startEquity":"183449.1697","endEquity":"181982.2533","compoundingAnnualReturn":"-0.0324","drawdown":"0.048","totalNetProfit":"-0.0080","sharpeRatio":"-0.5629","probabilisticSharpeRatio":"0.1813","sortinoRatio":"-0.8605","alpha":"-0.0283","beta":"-0.0317","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-2.4851","trackingError":"0.0845","treynorRatio":"1.0713","portfolioTurnover":"0.0134","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"1817.10","totalProfit":"1995.18","totalLoss":"-178.08","largestProfit":"610.08","largestLoss":"-166.45","averageProfitLoss":"129.7929","averageProfit":"181.3800","averageLoss":"-59.36","averageTradeDuration":"410.21:51:25.7142856","averageWinningTradeDuration":"409.21:16:21.8181818","averageLosingTradeDuration":"414.16:00:00","medianTradeDuration":"427.00:00:00","medianWinningTradeDuration":"427.00:00:00","medianLosingTradeDuration":"414.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0556","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-83.9421","averageMFE":"160.1950","largestMAE":"-277.33","largestMFE":"610.08","maximumClosedTradeDrawdown":"-178.08","maximumIntraTradeDrawdown":"-665.12","profitLossStandardDeviation":"196.1917","profitLossDownsideDeviation":"92.8270","profitFactor":"11.2038","sharpeRatio":"0.6616","sortinoRatio":"1.3982","profitToMaxDrawdownRatio":"10.2038","maximumEndTradeDrawdown":"289.10","averageEndTradeDrawdown":"-30.4021","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.1351"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3967","winRate":"0.8889","lossRate":"0.1111","expectancy":"1.1304","startEquity":"183385.4328","endEquity":"180254.9744","compoundingAnnualReturn":"-0.0690","drawdown":"0.034","totalNetProfit":"-0.0171","sharpeRatio":"-1.3280","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-1.9266","alpha":"-0.0414","beta":"-0.1799","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-2.4239","trackingError":"0.0861","treynorRatio":"0.3720","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"2026.23","totalProfit":"2026.23","totalLoss":"0","largestProfit":"610.08","largestLoss":"0","averageProfitLoss":"168.8525","averageProfit":"168.8525","averageLoss":"0","averageTradeDuration":"426.05:20:00","averageWinningTradeDuration":"426.05:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64.6475","averageMFE":"196.5992","largestMAE":"-212.94","largestMFE":"610.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-665.12","profitLossStandardDeviation":"181.8107","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9287","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"212.94","averageEndTradeDrawdown":"-27.7467","maximumDrawdownDuration":"00:00:00","totalFees":"0.1271"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"181651.3631","endEquity":"173176.5852","compoundingAnnualReturn":"-0.1745","drawdown":"0.051","totalNetProfit":"-0.0467","sharpeRatio":"-2.5874","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-3.5627","alpha":"-0.1256","beta":"-0.1664","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-1.7226","trackingError":"0.0865","treynorRatio":"0.7750","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"1519.26","totalProfit":"1519.26","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"168.8067","averageProfit":"168.8067","averageLoss":"0","averageTradeDuration":"497.12:20:00","averageWinningTradeDuration":"497.12:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"472.23:00:00","medianWinningTradeDuration":"472.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-61.1022","averageMFE":"204.0678","largestMAE":"-212.94","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"109.1035","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5472","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"212.94","averageEndTradeDrawdown":"-35.2611","maximumDrawdownDuration":"00:00:00","totalFees":"0.0945"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182523.6111","endEquity":"174071.8035","compoundingAnnualReturn":"-0.1749","drawdown":"0.064","totalNetProfit":"-0.0463","sharpeRatio":"-3.0389","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-4.3284","alpha":"-0.1267","beta":"-0.1914","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-2.4264","trackingError":"0.0867","treynorRatio":"0.7323","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"1146.25","totalProfit":"1146.25","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"143.2812","averageProfit":"143.2812","averageLoss":"0","averageTradeDuration":"482.08:00:00","averageWinningTradeDuration":"482.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"542.23:00:00","medianWinningTradeDuration":"542.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-84.7088","averageMFE":"183.3612","largestMAE":"-328.42","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"123.8119","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1572","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-40.0800","maximumDrawdownDuration":"00:00:00","totalFees":"0.0940"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180254.9744","endEquity":"170951.4491","compoundingAnnualReturn":"-0.1915","drawdown":"0.052","totalNetProfit":"-0.0516","sharpeRatio":"-3.6209","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-5.2694","alpha":"-0.1308","beta":"-0.1688","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-3.1510","trackingError":"0.0787","treynorRatio":"0.8751","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"915.05","totalProfit":"965.16","totalLoss":"-50.11","largestProfit":"344.71","largestLoss":"-50.11","averageProfitLoss":"114.3812","averageProfit":"137.8800","averageLoss":"-50.11","averageTradeDuration":"459.05:00:00","averageWinningTradeDuration":"440.12:42:51.4285715","averageLosingTradeDuration":"589.23:00:00","medianTradeDuration":"542.23:00:00","medianWinningTradeDuration":"541.23:00:00","medianLosingTradeDuration":"589.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7515","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-90.7212","averageMFE":"147.5338","largestMAE":"-328.42","largestMFE":"375.95","maximumClosedTradeDrawdown":"-50.11","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"146.0749","profitLossDownsideDeviation":"0","profitFactor":"19.2608","sharpeRatio":"0.7830","sortinoRatio":"0","profitToMaxDrawdownRatio":"18.2608","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-33.1525","maximumDrawdownDuration":"00:00:00","totalFees":"0.0977"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"3.9144","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.0953","startEquity":"172794.266","endEquity":"169012.9418","compoundingAnnualReturn":"-0.0849","drawdown":"0.045","totalNetProfit":"-0.0219","sharpeRatio":"-1.5010","probabilisticSharpeRatio":"0.0660","sortinoRatio":"-2.0984","alpha":"-0.0610","beta":"-0.3291","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.0788","trackingError":"0.0933","treynorRatio":"0.2153","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"471.17","totalProfit":"771.53","totalLoss":"-300.36","largestProfit":"391.20","largestLoss":"-250.25","averageProfitLoss":"39.2642","averageProfit":"77.1530","averageLoss":"-150.18","averageTradeDuration":"565.16:59:59.9999999","averageWinningTradeDuration":"521.11:00:00","averageLosingTradeDuration":"786.23:00:00","medianTradeDuration":"604.23:00:00","medianWinningTradeDuration":"604.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5137","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-125.3450","averageMFE":"126.0758","largestMAE":"-361.03","largestMFE":"582.95","maximumClosedTradeDrawdown":"-250.25","maximumIntraTradeDrawdown":"-710.68","profitLossStandardDeviation":"144.0898","profitLossDownsideDeviation":"141.5204","profitFactor":"2.5687","sharpeRatio":"0.2725","sortinoRatio":"0.2774","profitToMaxDrawdownRatio":"1.8828","maximumEndTradeDrawdown":"388.86","averageEndTradeDrawdown":"-86.8117","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.1209"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1122","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5087","startEquity":"173989.8103","endEquity":"172183.2129","compoundingAnnualReturn":"-0.0410","drawdown":"0.044","totalNetProfit":"-0.0104","sharpeRatio":"-0.9395","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-1.2097","alpha":"-0.0004","beta":"-0.3966","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-1.7056","trackingError":"0.0927","treynorRatio":"0.1139","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"891.37","totalProfit":"1235.89","totalLoss":"-344.52","largestProfit":"435.90","largestLoss":"-250.25","averageProfitLoss":"74.2808","averageProfit":"137.3211","averageLoss":"-114.84","averageTradeDuration":"650.20:59:59.9999999","averageWinningTradeDuration":"621.20:20:00","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"633.23:00:00","medianWinningTradeDuration":"629.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1958","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-117.3800","averageMFE":"171.7267","largestMAE":"-361.03","largestMFE":"582.95","maximumClosedTradeDrawdown":"-250.25","maximumIntraTradeDrawdown":"-710.68","profitLossStandardDeviation":"187.2625","profitLossDownsideDeviation":"117.3062","profitFactor":"3.5873","sharpeRatio":"0.3967","sortinoRatio":"0.6332","profitToMaxDrawdownRatio":"3.5619","maximumEndTradeDrawdown":"388.86","averageEndTradeDrawdown":"-97.4458","maximumDrawdownDuration":"604.23:00:00","totalFees":"0.0946"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0006","profitLossRatio":"2.8237","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.1850","startEquity":"170726.9129","endEquity":"168508.729","compoundingAnnualReturn":"-0.0511","drawdown":"0.030","totalNetProfit":"-0.0130","sharpeRatio":"-1.0848","probabilisticSharpeRatio":"0.1032","sortinoRatio":"-1.3902","alpha":"-0.0141","beta":"-0.3725","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-1.7877","trackingError":"0.0926","treynorRatio":"0.1481","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"2062.05","totalProfit":"2356.46","totalLoss":"-294.41","largestProfit":"816.50","largestLoss":"-250.25","averageProfitLoss":"137.4700","averageProfit":"181.2662","averageLoss":"-147.205","averageTradeDuration":"669.16:55:59.9999999","averageWinningTradeDuration":"647.19:41:32.3076923","averageLosingTradeDuration":"811.23:00:00","medianTradeDuration":"639.23:00:00","medianWinningTradeDuration":"633.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2314","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-115.4413","averageMFE":"239.3687","largestMAE":"-361.03","largestMFE":"1230.50","maximumClosedTradeDrawdown":"-250.25","maximumIntraTradeDrawdown":"-1230.50","profitLossStandardDeviation":"248.1095","profitLossDownsideDeviation":"145.7276","profitFactor":"8.0040","sharpeRatio":"0.5541","sortinoRatio":"0.9433","profitToMaxDrawdownRatio":"8.2400","maximumEndTradeDrawdown":"414.00","averageEndTradeDrawdown":"-101.8987","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1376"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.5855","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.7887","startEquity":"168258.964","endEquity":"170841.583","compoundingAnnualReturn":"0.0637","drawdown":"0.037","totalNetProfit":"0.0153","sharpeRatio":"0.3641","probabilisticSharpeRatio":"0.3497","sortinoRatio":"0.5334","alpha":"0.0696","beta":"-0.2582","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.8432","trackingError":"0.0849","treynorRatio":"-0.0898","portfolioTurnover":"0.0005","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"3050.73","totalProfit":"3094.89","totalLoss":"-44.16","largestProfit":"816.50","largestLoss":"-44.16","averageProfitLoss":"234.6715","averageProfit":"257.9075","averageLoss":"-44.16","averageTradeDuration":"714.18:13:50.7692306","averageWinningTradeDuration":"720.23:49:59.9999999","averageLosingTradeDuration":"639.23:00:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"724.00:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.8403","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-89.0062","averageMFE":"292.6154","largestMAE":"-246.84","largestMFE":"1230.50","maximumClosedTradeDrawdown":"-44.16","maximumIntraTradeDrawdown":"-1230.50","profitLossStandardDeviation":"223.6044","profitLossDownsideDeviation":"0","profitFactor":"70.0836","sharpeRatio":"1.0495","sortinoRatio":"0","profitToMaxDrawdownRatio":"69.0836","maximumEndTradeDrawdown":"414.00","averageEndTradeDrawdown":"-57.9438","maximumDrawdownDuration":"640.23:00:00","totalFees":"0.0854"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0003","profitLossRatio":"7.5788","winRate":"0.9","lossRate":"0.1","expectancy":"6.7209","startEquity":"172183.2129","endEquity":"172652.1267","compoundingAnnualReturn":"0.0110","drawdown":"0.037","totalNetProfit":"0.0027","sharpeRatio":"-0.1259","probabilisticSharpeRatio":"0.2522","sortinoRatio":"-0.2009","alpha":"0.0160","beta":"-0.1310","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"-2.2867","trackingError":"0.0843","treynorRatio":"0.0627","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":598,"numberOfWinningTrades":210,"numberOfLosingTrades":388,"totalProfitLoss":"-6303.14","totalProfit":"43915.81","totalLoss":"-50218.95","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-10.5404","averageProfit":"209.1229","averageLoss":"-129.4303","averageTradeDuration":"1839.16:48:57.7926373","averageWinningTradeDuration":"686.08:20:34.2857161","averageLosingTradeDuration":"2463.22:30:55.6700981","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.6157","winLossRatio":"0.5412","winRate":"0.3512","lossRate":"0.6488","averageMAE":"-122.4579","averageMFE":"129.5267","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33851.62","profitLossStandardDeviation":"328.3881","profitLossDownsideDeviation":"105.4084","profitFactor":"0.8745","sharpeRatio":"-0.0321","sortinoRatio":"-0.1000","profitToMaxDrawdownRatio":"-0.1868","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-140.0670","maximumDrawdownDuration":"4.00:00:00","totalFees":"14.6135"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7396","winRate":"0.3395","lossRate":"0.6605","expectancy":"-0.0700","startEquity":"169054.1665","endEquity":"167819.3941","compoundingAnnualReturn":"-0.0290","drawdown":"0.043","totalNetProfit":"-0.0073","sharpeRatio":"-0.3451","probabilisticSharpeRatio":"0.2138","sortinoRatio":"-0.5230","alpha":"0.0415","beta":"-0.2221","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-3.2089","trackingError":"0.0971","treynorRatio":"0.1022","portfolioTurnover":"0.0195","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":593,"numberOfWinningTrades":205,"numberOfLosingTrades":388,"totalProfitLoss":"-7424.37","totalProfit":"42794.58","totalLoss":"-50218.95","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-12.5200","averageProfit":"208.7540","averageLoss":"-129.4303","averageTradeDuration":"1850.01:39:33.6930813","averageWinningTradeDuration":"688.05:02:02.9268318","averageLosingTradeDuration":"2463.22:30:55.6700981","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.6129","winLossRatio":"0.5284","winRate":"0.3457","lossRate":"0.6543","averageMAE":"-122.7352","averageMFE":"127.9276","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33851.62","profitLossStandardDeviation":"327.9166","profitLossDownsideDeviation":"105.4084","profitFactor":"0.8522","sharpeRatio":"-0.0382","sortinoRatio":"-0.1188","profitToMaxDrawdownRatio":"-0.2200","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-140.4476","maximumDrawdownDuration":"4.00:00:00","totalFees":"14.5371"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7224","winRate":"0.3354","lossRate":"0.6646","expectancy":"-0.0869","startEquity":"169977.092","endEquity":"167289.8699","compoundingAnnualReturn":"-0.0630","drawdown":"0.045","totalNetProfit":"-0.0158","sharpeRatio":"-0.8452","probabilisticSharpeRatio":"0.1413","sortinoRatio":"-1.1384","alpha":"-0.0140","beta":"-0.4456","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-0.9155","trackingError":"0.2034","treynorRatio":"0.1505","portfolioTurnover":"0.0198","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":588,"numberOfWinningTrades":200,"numberOfLosingTrades":388,"totalProfitLoss":"-8799.08","totalProfit":"41419.87","totalLoss":"-50218.95","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-14.9644","averageProfit":"207.0994","averageLoss":"-129.4303","averageTradeDuration":"1859.01:52:39.1836692","averageWinningTradeDuration":"685.15:36:00.0000024","averageLosingTradeDuration":"2463.22:30:55.6700981","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.6001","winLossRatio":"0.5155","winRate":"0.3401","lossRate":"0.6599","averageMAE":"-123.1857","averageMFE":"126.6119","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33851.62","profitLossStandardDeviation":"328.1695","profitLossDownsideDeviation":"105.4084","profitFactor":"0.8248","sharpeRatio":"-0.0456","sortinoRatio":"-0.1420","profitToMaxDrawdownRatio":"-0.2608","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-141.5763","maximumDrawdownDuration":"729.00:00:00","totalFees":"14.5371"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7148","winRate":"0.3285","lossRate":"0.6715","expectancy":"-0.1082","startEquity":"172652.1267","endEquity":"175066.1166","compoundingAnnualReturn":"0.0586","drawdown":"0.045","totalNetProfit":"0.0140","sharpeRatio":"0.2436","probabilisticSharpeRatio":"0.3265","sortinoRatio":"0.2976","alpha":"0.0073","beta":"-0.5430","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"0.2327","trackingError":"0.2634","treynorRatio":"-0.0485","portfolioTurnover":"0.0195","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.71","totalProfit":"6.71","totalLoss":"0","largestProfit":"6.71","largestLoss":"0","averageProfitLoss":"6.71","averageProfit":"6.71","averageLoss":"0","averageTradeDuration":"107.23:00:00","averageWinningTradeDuration":"107.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"107.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6.71","largestMAE":"0","largestMFE":"6.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3.92","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0286"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166947.4298","endEquity":"176010.4214","compoundingAnnualReturn":"0.2453","drawdown":"0.045","totalNetProfit":"0.0543","sharpeRatio":"1.2713","probabilisticSharpeRatio":"0.5370","sortinoRatio":"1.7133","alpha":"0.0687","beta":"-0.5678","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"1.0209","trackingError":"0.2883","treynorRatio":"-0.2649","portfolioTurnover":"0.0000","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"383.61","totalProfit":"383.61","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"191.805","averageProfit":"191.805","averageLoss":"0","averageTradeDuration":"485.11:00:00","averageWinningTradeDuration":"485.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-102.22","averageMFE":"192.43","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"261.7639","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7327","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.625","maximumDrawdownDuration":"00:00:00","totalFees":"0.1031"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168677.579","endEquity":"182409.9937","compoundingAnnualReturn":"0.3668","drawdown":"0.034","totalNetProfit":"0.0814","sharpeRatio":"1.7834","probabilisticSharpeRatio":"0.6380","sortinoRatio":"2.3499","alpha":"0.2296","beta":"-0.6761","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"0.6194","trackingError":"0.2313","treynorRatio":"-0.2881","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"383.61","totalProfit":"383.61","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"191.805","averageProfit":"191.805","averageLoss":"0","averageTradeDuration":"485.11:00:00","averageWinningTradeDuration":"485.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-102.22","averageMFE":"192.43","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"261.7639","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7327","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.625","maximumDrawdownDuration":"00:00:00","totalFees":"0.1031"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175066.1166","endEquity":"189657.7712","compoundingAnnualReturn":"0.3836","drawdown":"0.025","totalNetProfit":"0.0833","sharpeRatio":"2.6202","probabilisticSharpeRatio":"0.7915","sortinoRatio":"4.7755","alpha":"0.2877","beta":"-0.5889","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"0.8375","trackingError":"0.1786","treynorRatio":"-0.4016","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"376.90","totalProfit":"376.90","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"376.90","averageProfit":"376.90","averageLoss":"0","averageTradeDuration":"862.23:00:00","averageWinningTradeDuration":"862.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-204.44","averageMFE":"378.15","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-1.25","maximumDrawdownDuration":"00:00:00","totalFees":"0.0745"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176914.5107","endEquity":"185121.1827","compoundingAnnualReturn":"0.1995","drawdown":"0.033","totalNetProfit":"0.0464","sharpeRatio":"1.4606","probabilisticSharpeRatio":"0.5839","sortinoRatio":"2.3052","alpha":"0.2055","beta":"-0.5399","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.3071","trackingError":"0.1369","treynorRatio":"-0.2199","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"184249.6322","endEquity":"197894.7426","compoundingAnnualReturn":"0.3318","drawdown":"0.033","totalNetProfit":"0.0741","sharpeRatio":"2.4110","probabilisticSharpeRatio":"0.7596","sortinoRatio":"3.7155","alpha":"0.2445","beta":"-0.3365","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"0.1118","trackingError":"0.1149","treynorRatio":"-0.5532","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189657.7712","endEquity":"194019.0124","compoundingAnnualReturn":"0.0955","drawdown":"0.036","totalNetProfit":"0.0230","sharpeRatio":"0.5366","probabilisticSharpeRatio":"0.3846","sortinoRatio":"0.8261","alpha":"0.0976","beta":"-0.2585","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-1.4692","trackingError":"0.1104","treynorRatio":"-0.1710","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185160.9471","endEquity":"188001.4587","compoundingAnnualReturn":"0.0626","drawdown":"0.058","totalNetProfit":"0.0153","sharpeRatio":"-0.2772","probabilisticSharpeRatio":"0.2242","sortinoRatio":"-0.4169","alpha":"-0.0492","beta":"-0.1919","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.6698","trackingError":"0.1641","treynorRatio":"0.1230","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"120.87","totalProfit":"120.87","totalLoss":"0","largestProfit":"120.87","largestLoss":"0","averageProfitLoss":"120.87","averageProfit":"120.87","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-107.28","averageMFE":"274.50","largestMAE":"-107.28","largestMFE":"274.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-381.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"195.48","averageEndTradeDrawdown":"-153.63","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"198092.9781","endEquity":"183253.0135","compoundingAnnualReturn":"-0.2707","drawdown":"0.094","totalNetProfit":"-0.0749","sharpeRatio":"-2.5748","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-3.7908","alpha":"-0.2429","beta":"-0.1343","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.3440","trackingError":"0.1856","treynorRatio":"1.6508","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"120.87","totalProfit":"120.87","totalLoss":"0","largestProfit":"120.87","largestLoss":"0","averageProfitLoss":"120.87","averageProfit":"120.87","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-107.28","averageMFE":"274.50","largestMAE":"-107.28","largestMFE":"274.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-381.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"195.48","averageEndTradeDrawdown":"-153.63","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"194019.0124","endEquity":"180146.4933","compoundingAnnualReturn":"-0.2562","drawdown":"0.095","totalNetProfit":"-0.0715","sharpeRatio":"-1.7565","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-2.5202","alpha":"-0.2657","beta":"-0.2219","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"0.7292","trackingError":"0.2591","treynorRatio":"0.8253","portfolioTurnover":"0.0000","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":114,"numberOfLosingTrades":161,"totalProfitLoss":"-2113.57","totalProfit":"25251.13","totalLoss":"-27364.70","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.6857","averageProfit":"221.5011","averageLoss":"-169.9671","averageTradeDuration":"1154.15:16:21.8181842","averageWinningTradeDuration":"671.17:28:25.2631592","averageLosingTradeDuration":"1496.13:42:51.4285711","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3032","winLossRatio":"0.7081","winRate":"0.4145","lossRate":"0.5855","averageMAE":"-147.7156","averageMFE":"237.6333","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"564.7044","profitLossDownsideDeviation":"144.8748","profitFactor":"0.9228","sharpeRatio":"-0.0136","sortinoRatio":"-0.0531","profitToMaxDrawdownRatio":"-0.1509","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-245.3190","maximumDrawdownDuration":"00:00:00","totalFees":"8.0940"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3995","winRate":"0.3991","lossRate":"0.6009","expectancy":"-0.0423","startEquity":"188568.5547","endEquity":"190035.3999","compoundingAnnualReturn":"0.0316","drawdown":"0.075","totalNetProfit":"0.0078","sharpeRatio":"-0.1585","probabilisticSharpeRatio":"0.2470","sortinoRatio":"-0.2623","alpha":"-0.0310","beta":"-0.2134","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"0.1460","trackingError":"0.2539","treynorRatio":"0.0892","portfolioTurnover":"0.0121","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"67"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":114,"numberOfLosingTrades":161,"totalProfitLoss":"-2080.84","totalProfit":"25283.86","totalLoss":"-27364.70","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.5667","averageProfit":"221.7882","averageLoss":"-169.9671","averageTradeDuration":"1153.14:44:56.7272749","averageWinningTradeDuration":"669.06:18:56.8421066","averageLosingTradeDuration":"1496.13:42:51.4285711","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3049","winLossRatio":"0.7081","winRate":"0.4145","lossRate":"0.5855","averageMAE":"-147.4764","averageMFE":"237.1936","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"564.7351","profitLossDownsideDeviation":"144.8748","profitFactor":"0.9240","sharpeRatio":"-0.0134","sortinoRatio":"-0.0522","profitToMaxDrawdownRatio":"-0.1486","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-244.7603","maximumDrawdownDuration":"00:00:00","totalFees":"8.0940"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4021","winRate":"0.3991","lossRate":"0.6009","expectancy":"-0.0412","startEquity":"181108.4887","endEquity":"192885.0933","compoundingAnnualReturn":"0.2948","drawdown":"0.037","totalNetProfit":"0.0650","sharpeRatio":"1.5458","probabilisticSharpeRatio":"0.5945","sortinoRatio":"2.4185","alpha":"0.1856","beta":"-0.2399","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"0.5657","trackingError":"0.2387","treynorRatio":"-0.7330","portfolioTurnover":"0.0124","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":115,"numberOfLosingTrades":162,"totalProfitLoss":"-2092.24","totalProfit":"25290.50","totalLoss":"-27382.74","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.5532","averageProfit":"219.9174","averageLoss":"-169.0293","averageTradeDuration":"1147.03:58:42.0216629","averageWinningTradeDuration":"664.02:54:46.9565231","averageLosingTradeDuration":"1490.01:37:24.4444442","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3011","winLossRatio":"0.7099","winRate":"0.4152","lossRate":"0.5848","averageMAE":"-146.7213","averageMFE":"235.8814","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"562.6862","profitLossDownsideDeviation":"144.9166","profitFactor":"0.9236","sharpeRatio":"-0.0134","sortinoRatio":"-0.0521","profitToMaxDrawdownRatio":"-0.1494","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-243.4346","maximumDrawdownDuration":"00:00:00","totalFees":"8.1265"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4116","winRate":"0.3974","lossRate":"0.6026","expectancy":"-0.0415","startEquity":"179841.3564","endEquity":"189266.9144","compoundingAnnualReturn":"0.2332","drawdown":"0.023","totalNetProfit":"0.0524","sharpeRatio":"1.4171","probabilisticSharpeRatio":"0.5738","sortinoRatio":"2.5888","alpha":"0.2359","beta":"-0.2481","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-1.7086","trackingError":"0.1666","treynorRatio":"-0.5341","portfolioTurnover":"0.0124","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"142.20","totalProfit":"160.24","totalLoss":"-18.04","largestProfit":"153.60","largestLoss":"-18.04","averageProfitLoss":"47.40","averageProfit":"80.12","averageLoss":"-18.04","averageTradeDuration":"311.15:20:00","averageWinningTradeDuration":"245.23:30:00","averageLosingTradeDuration":"442.23:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"442.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.4412","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-42.4333","averageMFE":"88.1667","largestMAE":"-82.52","largestMFE":"153.60","maximumClosedTradeDrawdown":"-18.04","maximumIntraTradeDrawdown":"-195.10","profitLossStandardDeviation":"92.7960","profitLossDownsideDeviation":"0","profitFactor":"8.8825","sharpeRatio":"0.5108","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.8825","maximumEndTradeDrawdown":"170.47","averageEndTradeDrawdown":"-40.7667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0001","profitLossRatio":"13.4826","winRate":"0.5","lossRate":"0.5","expectancy":"6.2413","startEquity":"188987.79","endEquity":"191522.2831","compoundingAnnualReturn":"0.0568","drawdown":"0.029","totalNetProfit":"0.0134","sharpeRatio":"-0.0020","probabilisticSharpeRatio":"0.2778","sortinoRatio":"-0.0023","alpha":"0.0778","beta":"-0.2915","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-2.3209","trackingError":"0.1152","treynorRatio":"0.0004","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-11.40","totalProfit":"6.64","totalLoss":"-18.04","largestProfit":"6.64","largestLoss":"-18.04","averageProfitLoss":"-5.70","averageProfit":"6.64","averageLoss":"-18.04","averageTradeDuration":"260.11:00:00","averageWinningTradeDuration":"77.23:00:00","averageLosingTradeDuration":"442.23:00:00","medianTradeDuration":"442.23:00:00","medianWinningTradeDuration":"77.23:00:00","medianLosingTradeDuration":"442.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3681","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-42.90","averageMFE":"55.45","largestMAE":"-82.52","largestMFE":"87.95","maximumClosedTradeDrawdown":"-18.04","maximumIntraTradeDrawdown":"-170.47","profitLossStandardDeviation":"17.4514","profitLossDownsideDeviation":"0","profitFactor":"0.3681","sharpeRatio":"-0.3266","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6319","maximumEndTradeDrawdown":"170.47","averageEndTradeDrawdown":"-61.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192412.2722","endEquity":"192127.4286","compoundingAnnualReturn":"-0.0059","drawdown":"0.024","totalNetProfit":"-0.0015","sharpeRatio":"-0.4425","probabilisticSharpeRatio":"0.1953","sortinoRatio":"-0.5385","alpha":"-0.0388","beta":"-0.3130","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.0232","trackingError":"0.1402","treynorRatio":"0.0968","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"48"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.00","totalProfit":"5.40","totalLoss":"-34.40","largestProfit":"5.40","largestLoss":"-34.40","averageProfitLoss":"-14.50","averageProfit":"5.40","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1570","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-104.86","averageMFE":"18.13","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.1428","profitLossDownsideDeviation":"0","profitFactor":"0.1570","sharpeRatio":"-0.5152","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8430","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.63","maximumDrawdownDuration":"00:00:00","totalFees":"0.0334"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"189266.9144","endEquity":"188721.3709","compoundingAnnualReturn":"-0.0116","drawdown":"0.067","totalNetProfit":"-0.0029","sharpeRatio":"-0.2331","probabilisticSharpeRatio":"0.2324","sortinoRatio":"-0.2704","alpha":"-0.0021","beta":"-0.2581","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-0.5659","trackingError":"0.1429","treynorRatio":"0.0709","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.00","totalProfit":"5.40","totalLoss":"-34.40","largestProfit":"5.40","largestLoss":"-34.40","averageProfitLoss":"-14.50","averageProfit":"5.40","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1570","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-104.86","averageMFE":"18.13","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.1428","profitLossDownsideDeviation":"0","profitFactor":"0.1570","sharpeRatio":"-0.5152","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8430","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.63","maximumDrawdownDuration":"00:00:00","totalFees":"0.0334"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"190652.7123","endEquity":"182475.8353","compoundingAnnualReturn":"-0.1605","drawdown":"0.081","totalNetProfit":"-0.0429","sharpeRatio":"-1.9666","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-2.4609","alpha":"-0.1316","beta":"-0.3111","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-1.5687","trackingError":"0.1492","treynorRatio":"0.5010","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.00","totalProfit":"5.40","totalLoss":"-34.40","largestProfit":"5.40","largestLoss":"-34.40","averageProfitLoss":"-14.50","averageProfit":"5.40","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1570","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-104.86","averageMFE":"18.13","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.1428","profitLossDownsideDeviation":"0","profitFactor":"0.1570","sharpeRatio":"-0.5152","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8430","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.63","maximumDrawdownDuration":"00:00:00","totalFees":"0.0334"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"190855.5079","endEquity":"179960.7206","compoundingAnnualReturn":"-0.2100","drawdown":"0.061","totalNetProfit":"-0.0571","sharpeRatio":"-1.9445","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-2.3126","alpha":"-0.1259","beta":"-0.2829","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-1.9149","trackingError":"0.1877","treynorRatio":"0.6270","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188721.3709","endEquity":"179332.1365","compoundingAnnualReturn":"-0.1851","drawdown":"0.059","totalNetProfit":"-0.0498","sharpeRatio":"-1.5413","probabilisticSharpeRatio":"0.0579","sortinoRatio":"-1.9427","alpha":"-0.1363","beta":"-0.2340","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.7122","trackingError":"0.1746","treynorRatio":"0.5728","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183114.2979","endEquity":"176273.1106","compoundingAnnualReturn":"-0.1416","drawdown":"0.047","totalNetProfit":"-0.0374","sharpeRatio":"-1.3662","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-1.6222","alpha":"-0.0973","beta":"-0.2475","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-1.1173","trackingError":"0.1861","treynorRatio":"0.4818","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179960.7206","endEquity":"186775.3826","compoundingAnnualReturn":"0.1626","drawdown":"0.043","totalNetProfit":"0.0379","sharpeRatio":"1.0714","probabilisticSharpeRatio":"0.4997","sortinoRatio":"1.5445","alpha":"0.1584","beta":"-0.3073","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.9907","trackingError":"0.1329","treynorRatio":"-0.2936","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179036.9845","endEquity":"203892.7673","compoundingAnnualReturn":"0.6840","drawdown":"0.020","totalNetProfit":"0.1388","sharpeRatio":"4.1243","probabilisticSharpeRatio":"0.9519","sortinoRatio":"6.3318","alpha":"0.5259","beta":"-0.3227","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"1.0218","trackingError":"0.1428","treynorRatio":"-1.3425","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":245,"numberOfLosingTrades":371,"totalProfitLoss":"33108.74","totalProfit":"73947.14","totalLoss":"-40838.40","largestProfit":"21598.56","largestLoss":"-519.66","averageProfitLoss":"53.7480","averageProfit":"301.8251","averageLoss":"-110.0765","averageTradeDuration":"1557.00:53:45.9740255","averageWinningTradeDuration":"668.20:51:55.1020428","averageLosingTradeDuration":"2143.13:31:12.7762769","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7420","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-113.9453","averageMFE":"208.6328","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17256.78","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"953.5778","profitLossDownsideDeviation":"98.3019","profitFactor":"1.8107","sharpeRatio":"0.0564","sortinoRatio":"0.5468","profitToMaxDrawdownRatio":"1.9186","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-154.8848","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.2602"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0006","profitLossRatio":"3.6397","winRate":"0.3590","lossRate":"0.6410","expectancy":"0.6655","startEquity":"176286.3942","endEquity":"198950.6416","compoundingAnnualReturn":"0.6240","drawdown":"0.033","totalNetProfit":"0.1286","sharpeRatio":"3.6616","probabilisticSharpeRatio":"0.9254","sortinoRatio":"6.6839","alpha":"0.4076","beta":"-0.1175","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"1.3903","trackingError":"0.1272","treynorRatio":"-3.2622","portfolioTurnover":"0.0200","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":245,"numberOfLosingTrades":371,"totalProfitLoss":"33108.74","totalProfit":"73947.14","totalLoss":"-40838.40","largestProfit":"21598.56","largestLoss":"-519.66","averageProfitLoss":"53.7480","averageProfit":"301.8251","averageLoss":"-110.0765","averageTradeDuration":"1557.00:53:45.9740255","averageWinningTradeDuration":"668.20:51:55.1020428","averageLosingTradeDuration":"2143.13:31:12.7762769","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7420","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-113.9453","averageMFE":"208.6328","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17256.78","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"953.5778","profitLossDownsideDeviation":"98.3019","profitFactor":"1.8107","sharpeRatio":"0.0564","sortinoRatio":"0.5468","profitToMaxDrawdownRatio":"1.9186","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-154.8848","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.2602"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.6259","winRate":"0.3590","lossRate":"0.6410","expectancy":"0.6606","startEquity":"186775.3826","endEquity":"202327.9431","compoundingAnnualReturn":"0.3832","drawdown":"0.048","totalNetProfit":"0.0833","sharpeRatio":"2.3969","probabilisticSharpeRatio":"0.7742","sortinoRatio":"4.4085","alpha":"0.2236","beta":"-0.0902","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"2.2226","trackingError":"0.1775","treynorRatio":"-2.6342","portfolioTurnover":"0.0202","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":245,"numberOfLosingTrades":372,"totalProfitLoss":"32494.10","totalProfit":"73947.14","totalLoss":"-41453.04","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"52.6647","averageProfit":"301.8251","averageLoss":"-111.4329","averageTradeDuration":"1555.05:45:18.9627224","averageWinningTradeDuration":"668.20:51:55.1020428","averageLosingTradeDuration":"2139.00:07:34.8387063","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7086","winLossRatio":"0.6586","winRate":"0.3971","lossRate":"0.6029","averageMAE":"-114.7650","averageMFE":"209.4577","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"953.1833","profitLossDownsideDeviation":"101.5952","profitFactor":"1.7839","sharpeRatio":"0.0553","sortinoRatio":"0.5184","profitToMaxDrawdownRatio":"1.8196","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.7930","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.2955"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0005","profitLossRatio":"3.5595","winRate":"0.3582","lossRate":"0.6418","expectancy":"0.6333","startEquity":"205300.9459","endEquity":"181679.662","compoundingAnnualReturn":"-0.3910","drawdown":"0.142","totalNetProfit":"-0.1151","sharpeRatio":"-2.0298","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-2.1264","alpha":"-0.3432","beta":"-0.1031","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"0.1668","trackingError":"0.5234","treynorRatio":"2.9368","portfolioTurnover":"0.0202","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-614.64","totalProfit":"0","totalLoss":"-614.64","largestProfit":"0","largestLoss":"-614.64","averageProfitLoss":"-614.64","averageProfit":"0","averageLoss":"-614.64","averageTradeDuration":"447.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-619.68","averageMFE":"717.60","largestMAE":"-619.68","largestMFE":"717.60","maximumClosedTradeDrawdown":"-614.64","maximumIntraTradeDrawdown":"-1337.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1337.28","averageEndTradeDrawdown":"-1332.24","maximumDrawdownDuration":"00:00:00","totalFees":"0.0353"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0031","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"199602.174","endEquity":"188605.8187","compoundingAnnualReturn":"-0.2075","drawdown":"0.128","totalNetProfit":"-0.0551","sharpeRatio":"-0.8913","probabilisticSharpeRatio":"0.1242","sortinoRatio":"-0.9970","alpha":"-0.1640","beta":"-0.1125","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"-0.0354","trackingError":"0.5767","treynorRatio":"1.3285","portfolioTurnover":"0.0000","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-139.62","totalProfit":"475.02","totalLoss":"-614.64","largestProfit":"475.02","largestLoss":"-614.64","averageProfitLoss":"-69.81","averageProfit":"475.02","averageLoss":"-614.64","averageTradeDuration":"292.11:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7728","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-479.49","averageMFE":"598.92","largestMAE":"-619.68","largestMFE":"717.60","maximumClosedTradeDrawdown":"-614.64","maximumIntraTradeDrawdown":"-1671.54","profitLossStandardDeviation":"770.5060","profitLossDownsideDeviation":"0","profitFactor":"0.7728","sharpeRatio":"-0.0906","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2272","maximumEndTradeDrawdown":"1337.28","averageEndTradeDrawdown":"-668.73","maximumDrawdownDuration":"00:00:00","totalFees":"0.0676"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.7752","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1124","startEquity":"202327.9431","endEquity":"195633.4405","compoundingAnnualReturn":"-0.1263","drawdown":"0.128","totalNetProfit":"-0.0331","sharpeRatio":"-0.4672","probabilisticSharpeRatio":"0.1880","sortinoRatio":"-0.5430","alpha":"-0.0579","beta":"-0.1016","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.5513","trackingError":"0.5655","treynorRatio":"0.8002","portfolioTurnover":"0.0001","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"475.02","totalProfit":"475.02","totalLoss":"0","largestProfit":"475.02","largestLoss":"0","averageProfitLoss":"475.02","averageProfit":"475.02","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-339.30","averageMFE":"480.24","largestMAE":"-339.30","largestMFE":"480.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-819.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"503.73","averageEndTradeDrawdown":"-5.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184430.8612","endEquity":"206324.0808","compoundingAnnualReturn":"0.5761","drawdown":"0.039","totalNetProfit":"0.1187","sharpeRatio":"3.2170","probabilisticSharpeRatio":"0.8445","sortinoRatio":"4.7993","alpha":"0.4451","beta":"-0.0580","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-1.7584","trackingError":"0.2905","treynorRatio":"-6.7694","portfolioTurnover":"0.0001","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"475.02","totalProfit":"475.02","totalLoss":"0","largestProfit":"475.02","largestLoss":"0","averageProfitLoss":"475.02","averageProfit":"475.02","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-339.30","averageMFE":"480.24","largestMAE":"-339.30","largestMFE":"480.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-819.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"503.73","averageEndTradeDrawdown":"-5.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188708.0916","endEquity":"212507.0903","compoundingAnnualReturn":"0.6103","drawdown":"0.053","totalNetProfit":"0.1261","sharpeRatio":"3.4178","probabilisticSharpeRatio":"0.8691","sortinoRatio":"5.4960","alpha":"0.3573","beta":"0.0878","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-0.5043","trackingError":"0.2009","treynorRatio":"4.5738","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"195633.4405","endEquity":"198228.2573","compoundingAnnualReturn":"0.0543","drawdown":"0.099","totalNetProfit":"0.0133","sharpeRatio":"0.1056","probabilisticSharpeRatio":"0.2978","sortinoRatio":"0.1219","alpha":"0.0071","beta":"0.0195","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"-2.1798","trackingError":"0.2236","treynorRatio":"0.8678","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"34"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203460.5874","endEquity":"204570.1234","compoundingAnnualReturn":"0.0221","drawdown":"0.121","totalNetProfit":"0.0055","sharpeRatio":"0.2381","probabilisticSharpeRatio":"0.3250","sortinoRatio":"0.2948","alpha":"0.0690","beta":"-0.1230","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-0.8349","trackingError":"0.2307","treynorRatio":"-0.3276","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207910.8328","endEquity":"200174.2908","compoundingAnnualReturn":"-0.1411","drawdown":"0.121","totalNetProfit":"-0.0372","sharpeRatio":"-0.5674","probabilisticSharpeRatio":"0.1694","sortinoRatio":"-0.7065","alpha":"-0.0917","beta":"0.0088","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-0.5015","trackingError":"0.2262","treynorRatio":"-10.3678","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197235.4074","endEquity":"221369.8276","compoundingAnnualReturn":"0.5967","drawdown":"0.063","totalNetProfit":"0.1224","sharpeRatio":"3.1484","probabilisticSharpeRatio":"0.8422","sortinoRatio":"5.3799","alpha":"0.4073","beta":"0.0680","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"1.4183","trackingError":"0.2095","treynorRatio":"6.1078","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203188.2969","endEquity":"228108.73","compoundingAnnualReturn":"0.5901","drawdown":"0.053","totalNetProfit":"0.1226","sharpeRatio":"2.8789","probabilisticSharpeRatio":"0.7965","sortinoRatio":"3.6892","alpha":"0.3569","beta":"0.1264","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"0.3114","trackingError":"0.1819","treynorRatio":"3.1675","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":215,"numberOfLosingTrades":335,"totalProfitLoss":"29361.24","totalProfit":"83876.48","totalLoss":"-54515.24","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"53.3841","averageProfit":"390.1232","averageLoss":"-162.7321","averageTradeDuration":"1284.01:13:18.5454561","averageWinningTradeDuration":"715.23:26:30.6976764","averageLosingTradeDuration":"1648.15:15:34.9253723","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3973","winLossRatio":"0.6418","winRate":"0.3909","lossRate":"0.6091","averageMAE":"-210.2650","averageMFE":"283.4932","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22703.71","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"928.6220","profitLossDownsideDeviation":"267.1090","profitFactor":"1.5386","sharpeRatio":"0.0575","sortinoRatio":"0.1999","profitToMaxDrawdownRatio":"1.2932","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-230.1092","maximumDrawdownDuration":"368.00:00:00","totalFees":"21.8185"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4810","winRate":"0.3908","lossRate":"0.6092","expectancy":"0.3604","startEquity":"200174.2908","endEquity":"240295.1648","compoundingAnnualReturn":"1.0800","drawdown":"0.055","totalNetProfit":"0.2004","sharpeRatio":"4.6655","probabilisticSharpeRatio":"0.9302","sortinoRatio":"5.5216","alpha":"0.7117","beta":"-0.0647","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"1.2331","trackingError":"0.1936","treynorRatio":"-10.5597","portfolioTurnover":"0.0240","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-02-18T05:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":217,"numberOfLosingTrades":335,"totalProfitLoss":"29393.62","totalProfit":"83908.86","totalLoss":"-54515.24","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"53.2493","averageProfit":"386.6768","averageLoss":"-162.7321","averageTradeDuration":"1279.12:52:10.4347843","averageWinningTradeDuration":"709.17:28:28.7557624","averageLosingTradeDuration":"1648.15:15:34.9253723","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3762","winLossRatio":"0.6478","winRate":"0.3931","lossRate":"0.6069","averageMAE":"-209.5259","averageMFE":"282.5247","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22703.71","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"926.9379","profitLossDownsideDeviation":"267.1090","profitFactor":"1.5392","sharpeRatio":"0.0574","sortinoRatio":"0.1994","profitToMaxDrawdownRatio":"1.2947","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-229.2754","maximumDrawdownDuration":"368.00:00:00","totalFees":"21.8922"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4435","winRate":"0.3936","lossRate":"0.6064","expectancy":"0.3553","startEquity":"224703.4027","endEquity":"256776.3731","compoundingAnnualReturn":"0.7284","drawdown":"0.055","totalNetProfit":"0.1427","sharpeRatio":"3.8787","probabilisticSharpeRatio":"0.8879","sortinoRatio":"5.5811","alpha":"0.5558","beta":"0.2286","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"2.6458","trackingError":"0.1710","treynorRatio":"2.5658","portfolioTurnover":"0.0246","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":219,"numberOfLosingTrades":336,"totalProfitLoss":"30917.98","totalProfit":"85729.46","totalLoss":"-54811.48","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"55.7081","averageProfit":"391.4587","averageLoss":"-163.1294","averageTradeDuration":"1284.18:40:51.8918934","averageWinningTradeDuration":"722.02:50:57.5342485","averageLosingTradeDuration":"1651.12:17:08.5714277","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3997","winLossRatio":"0.6518","winRate":"0.3946","lossRate":"0.6054","averageMAE":"-210.7713","averageMFE":"289.6030","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"927.3334","profitLossDownsideDeviation":"266.8095","profitFactor":"1.5641","sharpeRatio":"0.0601","sortinoRatio":"0.2088","profitToMaxDrawdownRatio":"1.3481","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-233.8950","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.1004"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4728","winRate":"0.3950","lossRate":"0.6050","expectancy":"0.3717","startEquity":"224491.5978","endEquity":"256868.7853","compoundingAnnualReturn":"0.7381","drawdown":"0.082","totalNetProfit":"0.1442","sharpeRatio":"2.9855","probabilisticSharpeRatio":"0.7987","sortinoRatio":"4.1609","alpha":"0.4278","beta":"0.3213","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"1.6640","trackingError":"0.1810","treynorRatio":"1.5180","portfolioTurnover":"0.0247","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"502.93","totalProfit":"1852.98","totalLoss":"-1350.05","largestProfit":"1745.80","largestLoss":"-504.20","averageProfitLoss":"62.8662","averageProfit":"463.2450","averageLoss":"-337.5125","averageTradeDuration":"1345.08:37:29.9999999","averageWinningTradeDuration":"1052.06:00:00","averageLosingTradeDuration":"1638.11:15:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"1883.00:00:00","medianLosingTradeDuration":"1928.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3725","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-301.3275","averageMFE":"620.0925","largestMAE":"-577.64","largestMFE":"4216.15","maximumClosedTradeDrawdown":"-1053.81","maximumIntraTradeDrawdown":"-4631.10","profitLossStandardDeviation":"709.1971","profitLossDownsideDeviation":"119.3316","profitFactor":"1.3725","sharpeRatio":"0.0886","sortinoRatio":"0.5268","profitToMaxDrawdownRatio":"0.4772","maximumEndTradeDrawdown":"603.12","averageEndTradeDrawdown":"-557.2262","maximumDrawdownDuration":"12.00:00:00","totalFees":"0.3883"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4843","winRate":"0.5","lossRate":"0.5","expectancy":"0.2421","startEquity":"240295.1648","endEquity":"256733.2363","compoundingAnnualReturn":"0.3160","drawdown":"0.110","totalNetProfit":"0.0684","sharpeRatio":"1.1364","probabilisticSharpeRatio":"0.5093","sortinoRatio":"1.7782","alpha":"-0.0009","beta":"0.4738","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-1.2573","trackingError":"0.1662","treynorRatio":"0.3938","portfolioTurnover":"0.0002","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"1378.83","totalProfit":"2728.88","totalLoss":"-1350.05","largestProfit":"1745.80","largestLoss":"-504.20","averageProfitLoss":"196.9757","averageProfit":"909.6267","averageLoss":"-337.5125","averageTradeDuration":"1546.20:00:00","averageWinningTradeDuration":"1424.15:40:00","averageLosingTradeDuration":"1638.11:15:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"1883.00:00:00","medianLosingTradeDuration":"1928.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6951","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-358.2457","averageMFE":"833.8057","largestMAE":"-577.64","largestMFE":"4216.15","maximumClosedTradeDrawdown":"-1053.81","maximumIntraTradeDrawdown":"-4631.10","profitLossStandardDeviation":"827.1606","profitLossDownsideDeviation":"119.3316","profitFactor":"2.0213","sharpeRatio":"0.2381","sortinoRatio":"1.6507","profitToMaxDrawdownRatio":"1.3084","maximumEndTradeDrawdown":"603.12","averageEndTradeDrawdown":"-636.8300","maximumDrawdownDuration":"2615.00:00:00","totalFees":"0.3500"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0014","profitLossRatio":"3.4758","winRate":"0.4","lossRate":"0.6","expectancy":"0.7903","startEquity":"256776.3731","endEquity":"261689.9902","compoundingAnnualReturn":"0.0790","drawdown":"0.110","totalNetProfit":"0.0191","sharpeRatio":"-0.0224","probabilisticSharpeRatio":"0.2717","sortinoRatio":"-0.0288","alpha":"-0.0751","beta":"0.2869","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-1.6156","trackingError":"0.1573","treynorRatio":"-0.0109","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-145.53","totalProfit":"908.28","totalLoss":"-1053.81","largestProfit":"908.28","largestLoss":"-504.20","averageProfitLoss":"-36.3825","averageProfit":"908.28","averageLoss":"-351.270","averageTradeDuration":"1019.23:00:00","averageWinningTradeDuration":"140.23:00:00","averageLosingTradeDuration":"1312.23:00:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"140.23:00:00","medianLosingTradeDuration":"1918.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5857","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-296.9825","averageMFE":"265.1525","largestMAE":"-504.20","largestMFE":"908.28","maximumClosedTradeDrawdown":"-1053.81","maximumIntraTradeDrawdown":"-1174.43","profitLossStandardDeviation":"640.3901","profitLossDownsideDeviation":"142.2127","profitFactor":"0.8619","sharpeRatio":"-0.0568","sortinoRatio":"-0.2558","profitToMaxDrawdownRatio":"-0.1381","maximumEndTradeDrawdown":"521.90","averageEndTradeDrawdown":"-301.5350","maximumDrawdownDuration":"00:00:00","totalFees":"0.1418"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0014","profitLossRatio":"2.5928","winRate":"0.25","lossRate":"0.75","expectancy":"-0.1018","startEquity":"259912.8947","endEquity":"259878.7572","compoundingAnnualReturn":"-0.0005","drawdown":"0.062","totalNetProfit":"-0.0001","sharpeRatio":"-0.1725","probabilisticSharpeRatio":"0.2442","sortinoRatio":"-0.2818","alpha":"-0.0471","beta":"0.1299","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-1.7478","trackingError":"0.1352","treynorRatio":"-0.1455","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"57"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2012-01-04T05:00:00Z","endDateTime":"2021-07-23T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"995.73","totalProfit":"1340.33","totalLoss":"-344.60","largestProfit":"908.28","largestLoss":"-174.32","averageProfitLoss":"165.955","averageProfit":"446.7767","averageLoss":"-114.8667","averageTradeDuration":"1102.15:00:00","averageWinningTradeDuration":"179.07:00:00","averageLosingTradeDuration":"2025.23:00:00","medianTradeDuration":"930.23:00:00","medianWinningTradeDuration":"197.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8895","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-103.8717","averageMFE":"266.0367","largestMAE":"-224.00","largestMFE":"908.28","maximumClosedTradeDrawdown":"-344.60","maximumIntraTradeDrawdown":"-1017.90","profitLossStandardDeviation":"420.0911","profitLossDownsideDeviation":"57.3815","profitFactor":"3.8895","sharpeRatio":"0.3950","sortinoRatio":"2.8921","profitToMaxDrawdownRatio":"2.8895","maximumEndTradeDrawdown":"222.10","averageEndTradeDrawdown":"-100.0817","maximumDrawdownDuration":"57.00:00:00","totalFees":"0.1217"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0015","profitLossRatio":"1.1884","winRate":"0.75","lossRate":"0.25","expectancy":"0.6413","startEquity":"256153.9399","endEquity":"243887.6164","compoundingAnnualReturn":"-0.1787","drawdown":"0.096","totalNetProfit":"-0.0479","sharpeRatio":"-1.0013","probabilisticSharpeRatio":"0.1115","sortinoRatio":"-1.6581","alpha":"-0.1648","beta":"0.2505","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"-2.0329","trackingError":"0.1408","treynorRatio":"-0.4959","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2012-01-04T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"306.87","totalProfit":"823.73","totalLoss":"-516.86","largestProfit":"419.93","largestLoss":"-174.32","averageProfitLoss":"38.3587","averageProfit":"274.5767","averageLoss":"-103.3720","averageTradeDuration":"890.23:00:00.0000001","averageWinningTradeDuration":"205.07:00:00","averageLosingTradeDuration":"1302.08:36:00","medianTradeDuration":"220.23:00:00","medianWinningTradeDuration":"198.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6562","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-111.3162","averageMFE":"163.5762","largestMAE":"-256.50","largestMFE":"569.58","maximumClosedTradeDrawdown":"-344.60","maximumIntraTradeDrawdown":"-619.03","profitLossStandardDeviation":"232.7846","profitLossDownsideDeviation":"44.0502","profitFactor":"1.5937","sharpeRatio":"0.1648","sortinoRatio":"0.8708","profitToMaxDrawdownRatio":"0.8905","maximumEndTradeDrawdown":"353.97","averageEndTradeDrawdown":"-125.2175","maximumDrawdownDuration":"3486.23:00:00","totalFees":"0.1979"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5012","winRate":"0.5","lossRate":"0.5","expectancy":"0.2506","startEquity":"261689.9902","endEquity":"242758.0902","compoundingAnnualReturn":"-0.2601","drawdown":"0.113","totalNetProfit":"-0.0723","sharpeRatio":"-1.6335","probabilisticSharpeRatio":"0.0486","sortinoRatio":"-3.1579","alpha":"-0.3160","beta":"0.3959","annualStandardDeviation":"0.1340","annualVariance":"0.0179","informationRatio":"-3.3451","trackingError":"0.1388","treynorRatio":"-0.5528","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2012-01-04T05:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"1844.74","totalProfit":"2361.60","totalLoss":"-516.86","largestProfit":"626.34","largestLoss":"-174.32","averageProfitLoss":"131.7671","averageProfit":"262.4000","averageLoss":"-103.3720","averageTradeDuration":"848.09:17:08.5714286","averageWinningTradeDuration":"596.04:20:00.0000001","averageLosingTradeDuration":"1302.08:36:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"246.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5384","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-121.6821","averageMFE":"233.9629","largestMAE":"-535.82","largestMFE":"626.34","maximumClosedTradeDrawdown":"-344.60","maximumIntraTradeDrawdown":"-1162.16","profitLossStandardDeviation":"244.7964","profitLossDownsideDeviation":"44.0502","profitFactor":"4.5691","sharpeRatio":"0.5383","sortinoRatio":"2.9913","profitToMaxDrawdownRatio":"5.3533","maximumEndTradeDrawdown":"686.20","averageEndTradeDrawdown":"-102.1957","maximumDrawdownDuration":"3486.23:00:00","totalFees":"0.2790"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"2.1556","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.1037","startEquity":"260880.5351","endEquity":"252694.3781","compoundingAnnualReturn":"-0.1200","drawdown":"0.086","totalNetProfit":"-0.0314","sharpeRatio":"-0.6400","probabilisticSharpeRatio":"0.1625","sortinoRatio":"-1.1291","alpha":"-0.1049","beta":"0.4184","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-0.8777","trackingError":"0.1443","treynorRatio":"-0.2135","portfolioTurnover":"0.0004","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"4180.53","totalProfit":"4565.95","totalLoss":"-385.42","largestProfit":"1272.68","largestLoss":"-213.16","averageProfitLoss":"321.5792","averageProfit":"456.5950","averageLoss":"-128.4733","averageTradeDuration":"643.21:09:13.8461540","averageWinningTradeDuration":"766.18:12:00","averageLosingTradeDuration":"234.07:00:00","medianTradeDuration":"282.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"220.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.5540","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-122.7062","averageMFE":"403.9931","largestMAE":"-535.82","largestMFE":"1272.68","maximumClosedTradeDrawdown":"-213.16","maximumIntraTradeDrawdown":"-1392.66","profitLossStandardDeviation":"417.2960","profitLossDownsideDeviation":"73.9703","profitFactor":"11.8467","sharpeRatio":"0.7706","sortinoRatio":"4.3474","profitToMaxDrawdownRatio":"19.6122","maximumEndTradeDrawdown":"686.20","averageEndTradeDrawdown":"-82.4138","maximumDrawdownDuration":"218.23:00:00","totalFees":"0.3832"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0005","profitLossRatio":"5.0762","winRate":"0.7","lossRate":"0.3","expectancy":"3.2533","startEquity":"243887.6164","endEquity":"247453.0556","compoundingAnnualReturn":"0.0599","drawdown":"0.047","totalNetProfit":"0.0146","sharpeRatio":"0.3866","probabilisticSharpeRatio":"0.3552","sortinoRatio":"0.5452","alpha":"0.0300","beta":"0.1089","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.7151","trackingError":"0.1462","treynorRatio":"0.4261","portfolioTurnover":"0.0005","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"3961.11","totalProfit":"4174.27","totalLoss":"-213.16","largestProfit":"1272.68","largestLoss":"-213.16","averageProfitLoss":"396.1110","averageProfit":"463.8078","averageLoss":"-213.16","averageTradeDuration":"771.18:12:00","averageWinningTradeDuration":"827.15:00:00","averageLosingTradeDuration":"268.23:00:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1759","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-121.8260","averageMFE":"463.1240","largestMAE":"-535.82","largestMFE":"1272.68","maximumClosedTradeDrawdown":"-213.16","maximumIntraTradeDrawdown":"-1392.66","profitLossStandardDeviation":"434.1695","profitLossDownsideDeviation":"0","profitFactor":"19.5828","sharpeRatio":"0.9123","sortinoRatio":"0","profitToMaxDrawdownRatio":"18.5828","maximumEndTradeDrawdown":"686.20","averageEndTradeDrawdown":"-67.0130","maximumDrawdownDuration":"36.00:00:00","totalFees":"0.2716"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0009","profitLossRatio":"3.2715","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.6612","startEquity":"245556.9421","endEquity":"242562.7992","compoundingAnnualReturn":"-0.0485","drawdown":"0.072","totalNetProfit":"-0.0122","sharpeRatio":"-0.2697","probabilisticSharpeRatio":"0.2264","sortinoRatio":"-0.3598","alpha":"-0.0358","beta":"0.0573","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-0.8564","trackingError":"0.1464","treynorRatio":"-0.5284","portfolioTurnover":"0.0004","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"2963.51","totalProfit":"3176.67","totalLoss":"-213.16","largestProfit":"1272.68","largestLoss":"-213.16","averageProfitLoss":"592.7020","averageProfit":"794.1675","averageLoss":"-213.16","averageTradeDuration":"659.13:36:00","averageWinningTradeDuration":"757.05:15:00","averageLosingTradeDuration":"268.23:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"330.00:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.7257","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-93.1000","averageMFE":"640.9280","largestMAE":"-213.16","largestMFE":"1272.68","maximumClosedTradeDrawdown":"-213.16","maximumIntraTradeDrawdown":"-1392.66","profitLossStandardDeviation":"540.8252","profitLossDownsideDeviation":"0","profitFactor":"14.9027","sharpeRatio":"1.0959","sortinoRatio":"0","profitToMaxDrawdownRatio":"13.9027","maximumEndTradeDrawdown":"232.87","averageEndTradeDrawdown":"-48.2260","maximumDrawdownDuration":"282.23:00:00","totalFees":"0.2260"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0008","profitLossRatio":"3.7121","winRate":"0.8","lossRate":"0.2","expectancy":"2.7697","startEquity":"253867.7819","endEquity":"238800.4407","compoundingAnnualReturn":"-0.2175","drawdown":"0.106","totalNetProfit":"-0.0594","sharpeRatio":"-1.5645","probabilisticSharpeRatio":"0.0533","sortinoRatio":"-2.1055","alpha":"-0.1896","beta":"0.0687","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-3.1729","trackingError":"0.1517","treynorRatio":"-2.4450","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-01-29T05:00:00Z","totalNumberOfTrades":548,"numberOfWinningTrades":213,"numberOfLosingTrades":335,"totalProfitLoss":"18253.30","totalProfit":"80597.90","totalLoss":"-62344.60","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"33.3089","averageProfit":"378.3939","averageLoss":"-186.1033","averageTradeDuration":"1686.00:07:52.9926995","averageWinningTradeDuration":"520.12:43:56.6197215","averageLosingTradeDuration":"2427.00:55:52.8358172","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0332","winLossRatio":"0.6358","winRate":"0.3887","lossRate":"0.6113","averageMAE":"-168.8522","averageMFE":"308.3567","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26643.37","profitLossStandardDeviation":"462.0005","profitLossDownsideDeviation":"152.4155","profitFactor":"1.2928","sharpeRatio":"0.0721","sortinoRatio":"0.2185","profitToMaxDrawdownRatio":"0.6903","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-275.0478","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.0159"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8823","winRate":"0.4160","lossRate":"0.5840","expectancy":"0.1989","startEquity":"247453.0556","endEquity":"233570.1682","compoundingAnnualReturn":"-0.2066","drawdown":"0.106","totalNetProfit":"-0.0561","sharpeRatio":"-1.8690","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-2.6574","alpha":"-0.1809","beta":"0.1283","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-0.6537","trackingError":"0.1540","treynorRatio":"-1.5025","portfolioTurnover":"0.0233","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":214,"numberOfLosingTrades":336,"totalProfitLoss":"18231.80","totalProfit":"80605.80","totalLoss":"-62374.00","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"33.1487","averageProfit":"376.6626","averageLoss":"-185.6369","averageTradeDuration":"1680.00:31:25.0909080","averageWinningTradeDuration":"518.05:29:43.1775733","averageLosingTradeDuration":"2419.23:21:25.7142821","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0290","winLossRatio":"0.6369","winRate":"0.3891","lossRate":"0.6109","averageMAE":"-168.3413","averageMFE":"307.4412","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26656.68","profitLossStandardDeviation":"461.1673","profitLossDownsideDeviation":"152.4278","profitFactor":"1.2923","sharpeRatio":"0.0719","sortinoRatio":"0.2175","profitToMaxDrawdownRatio":"0.6894","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-274.2925","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.0962"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8791","winRate":"0.4163","lossRate":"0.5837","expectancy":"0.1986","startEquity":"245355.8642","endEquity":"238352.2124","compoundingAnnualReturn":"-0.1120","drawdown":"0.057","totalNetProfit":"-0.0285","sharpeRatio":"-0.7016","probabilisticSharpeRatio":"0.1539","sortinoRatio":"-0.9105","alpha":"-0.0609","beta":"0.0346","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-0.0148","trackingError":"0.1780","treynorRatio":"-1.8223","portfolioTurnover":"0.0239","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":214,"numberOfLosingTrades":336,"totalProfitLoss":"18130.55","totalProfit":"80504.55","totalLoss":"-62374.00","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"32.9646","averageProfit":"376.1895","averageLoss":"-185.6369","averageTradeDuration":"1680.04:27:03.2727257","averageWinningTradeDuration":"518.15:35:19.6261714","averageLosingTradeDuration":"2419.23:21:25.7142821","medianTradeDuration":"420.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0265","winLossRatio":"0.6369","winRate":"0.3891","lossRate":"0.6109","averageMAE":"-168.2420","averageMFE":"307.3096","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26656.68","profitLossStandardDeviation":"460.9846","profitLossDownsideDeviation":"152.4278","profitFactor":"1.2907","sharpeRatio":"0.0715","sortinoRatio":"0.2163","profitToMaxDrawdownRatio":"0.6856","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-274.3450","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.0607"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8766","winRate":"0.4163","lossRate":"0.5837","expectancy":"0.1976","startEquity":"239888.1894","endEquity":"233815.2779","compoundingAnnualReturn":"-0.0999","drawdown":"0.051","totalNetProfit":"-0.0253","sharpeRatio":"-0.8200","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-1.1142","alpha":"-0.0789","beta":"-0.1135","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.0230","trackingError":"0.2154","treynorRatio":"0.6198","portfolioTurnover":"0.0239","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"417.52","totalProfit":"446.92","totalLoss":"-29.40","largestProfit":"439.02","largestLoss":"-29.40","averageProfitLoss":"139.1733","averageProfit":"223.46","averageLoss":"-29.40","averageTradeDuration":"167.00:00:00","averageWinningTradeDuration":"224.00:00:00","averageLosingTradeDuration":"53.00:00:00","medianTradeDuration":"53.00:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"53.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.6007","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20.79","averageMFE":"193.6967","largestMAE":"-56.70","largestMFE":"467.91","maximumClosedTradeDrawdown":"-29.40","maximumIntraTradeDrawdown":"-473.58","profitLossStandardDeviation":"260.3437","profitLossDownsideDeviation":"0","profitFactor":"15.2014","sharpeRatio":"0.5346","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.2014","maximumEndTradeDrawdown":"165.78","averageEndTradeDrawdown":"-54.5233","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.0803"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0001","profitLossRatio":"7.6016","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.7344","startEquity":"235094.762","endEquity":"235013.1918","compoundingAnnualReturn":"-0.0014","drawdown":"0.055","totalNetProfit":"-0.0003","sharpeRatio":"-0.0980","probabilisticSharpeRatio":"0.2606","sortinoRatio":"-0.1278","alpha":"-0.0482","beta":"-0.1820","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"0.8727","trackingError":"0.2451","treynorRatio":"0.0432","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-05-18T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"107.02","totalProfit":"448.62","totalLoss":"-341.60","largestProfit":"439.02","largestLoss":"-341.60","averageProfitLoss":"35.6733","averageProfit":"224.31","averageLoss":"-341.60","averageTradeDuration":"224.23:20:00","averageWinningTradeDuration":"276.23:30:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"133.23:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6566","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-138.1567","averageMFE":"168.2367","largestMAE":"-403.20","largestMFE":"467.91","maximumClosedTradeDrawdown":"-341.60","maximumIntraTradeDrawdown":"-473.58","profitLossStandardDeviation":"390.9626","profitLossDownsideDeviation":"0","profitFactor":"1.3133","sharpeRatio":"0.0912","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.3133","maximumEndTradeDrawdown":"403.20","averageEndTradeDrawdown":"-132.5633","maximumDrawdownDuration":"00:00:00","totalFees":"0.0801"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0014","profitLossRatio":"0.6578","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1052","startEquity":"239232.0793","endEquity":"232809.3328","compoundingAnnualReturn":"-0.1035","drawdown":"0.059","totalNetProfit":"-0.0268","sharpeRatio":"-1.1720","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-1.8758","alpha":"-0.0912","beta":"-0.1335","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-0.0531","trackingError":"0.2595","treynorRatio":"0.6149","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-05-18T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-332.00","totalProfit":"9.60","totalLoss":"-341.60","largestProfit":"9.60","largestLoss":"-341.60","averageProfitLoss":"-166.00","averageProfit":"9.60","averageLoss":"-341.60","averageTradeDuration":"127.11:00:00","averageWinningTradeDuration":"133.23:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"133.23:00:00","medianWinningTradeDuration":"133.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0281","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-204.40","averageMFE":"18.40","largestMAE":"-403.20","largestMFE":"36.80","maximumClosedTradeDrawdown":"-341.60","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"248.3359","profitLossDownsideDeviation":"0","profitFactor":"0.0281","sharpeRatio":"-0.6684","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9719","maximumEndTradeDrawdown":"403.20","averageEndTradeDrawdown":"-184.40","maximumDrawdownDuration":"00:00:00","totalFees":"0.0801"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0014","profitLossRatio":"0.0281","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4859","startEquity":"235954.2191","endEquity":"232985.1399","compoundingAnnualReturn":"-0.0501","drawdown":"0.024","totalNetProfit":"-0.0126","sharpeRatio":"-0.9838","probabilisticSharpeRatio":"0.1201","sortinoRatio":"-1.5833","alpha":"-0.0939","beta":"-0.0974","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"1.1874","trackingError":"0.2668","treynorRatio":"0.5904","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"75"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-381.98","totalProfit":"9.60","totalLoss":"-391.58","largestProfit":"9.60","largestLoss":"-341.60","averageProfitLoss":"-127.3267","averageProfit":"9.60","averageLoss":"-195.79","averageTradeDuration":"146.15:00:00","averageWinningTradeDuration":"133.23:00:00","averageLosingTradeDuration":"152.23:00:00","medianTradeDuration":"133.23:00:00","medianWinningTradeDuration":"133.23:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0490","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-298.1067","averageMFE":"12.2667","largestMAE":"-485.52","largestMFE":"36.80","maximumClosedTradeDrawdown":"-381.98","maximumIntraTradeDrawdown":"-817.52","profitLossStandardDeviation":"187.9421","profitLossDownsideDeviation":"206.2065","profitFactor":"0.0245","sharpeRatio":"-0.6775","sortinoRatio":"-0.6175","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"485.52","averageEndTradeDrawdown":"-139.5933","maximumDrawdownDuration":"00:00:00","totalFees":"0.1192"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0008","profitLossRatio":"0.0491","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6503","startEquity":"235013.1918","endEquity":"235111.5738","compoundingAnnualReturn":"0.0017","drawdown":"0.023","totalNetProfit":"0.0004","sharpeRatio":"-0.1902","probabilisticSharpeRatio":"0.2395","sortinoRatio":"-0.2880","alpha":"-0.0089","beta":"-0.0820","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.1412","trackingError":"0.2519","treynorRatio":"0.1335","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.98","totalProfit":"0","totalLoss":"-49.98","largestProfit":"0","largestLoss":"-49.98","averageProfitLoss":"-49.98","averageProfit":"0","averageLoss":"-49.98","averageTradeDuration":"184.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"184.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-485.52","averageMFE":"0.00","largestMAE":"-485.52","largestMFE":"0","maximumClosedTradeDrawdown":"-49.98","maximumIntraTradeDrawdown":"-485.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"485.52","averageEndTradeDrawdown":"-49.98","maximumDrawdownDuration":"00:00:00","totalFees":"0.0391"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"233927.2448","endEquity":"239033.3321","compoundingAnnualReturn":"0.0905","drawdown":"0.023","totalNetProfit":"0.0218","sharpeRatio":"0.6017","probabilisticSharpeRatio":"0.4015","sortinoRatio":"0.8511","alpha":"0.0299","beta":"-0.0790","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"0.4580","trackingError":"0.2197","treynorRatio":"-0.4444","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-81.18","totalProfit":"16.20","totalLoss":"-97.38","largestProfit":"16.20","largestLoss":"-49.98","averageProfitLoss":"-27.06","averageProfit":"16.20","averageLoss":"-48.69","averageTradeDuration":"235.15:00:00","averageWinningTradeDuration":"255.23:00:00","averageLosingTradeDuration":"225.11:00:00","medianTradeDuration":"255.23:00:00","medianWinningTradeDuration":"255.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3327","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-220.3067","averageMFE":"9.6133","largestMAE":"-485.52","largestMFE":"16.20","maximumClosedTradeDrawdown":"-81.18","maximumIntraTradeDrawdown":"-485.52","profitLossStandardDeviation":"37.4865","profitLossDownsideDeviation":"1.8243","profitFactor":"0.1664","sharpeRatio":"-0.7219","sortinoRatio":"-14.8328","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"485.52","averageEndTradeDrawdown":"-36.6733","maximumDrawdownDuration":"00:00:00","totalFees":"0.1184"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.3328","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5557","startEquity":"234188.4234","endEquity":"238577.4652","compoundingAnnualReturn":"0.0773","drawdown":"0.020","totalNetProfit":"0.0187","sharpeRatio":"0.7135","probabilisticSharpeRatio":"0.4247","sortinoRatio":"1.0307","alpha":"0.0299","beta":"-0.0749","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"0.8529","trackingError":"0.1979","treynorRatio":"-0.5282","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-737.63","totalProfit":"57.51","totalLoss":"-795.14","largestProfit":"21.06","largestLoss":"-747.74","averageProfitLoss":"-147.5260","averageProfit":"19.17","averageLoss":"-397.57","averageTradeDuration":"278.23:00:00","averageWinningTradeDuration":"281.15:00:00","averageLosingTradeDuration":"274.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"290.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0482","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-185.6020","averageMFE":"14.1660","largestMAE":"-750.99","largestMFE":"21.74","maximumClosedTradeDrawdown":"-795.14","maximumIntraTradeDrawdown":"-811.03","profitLossStandardDeviation":"336.7708","profitLossDownsideDeviation":"495.2152","profitFactor":"0.0723","sharpeRatio":"-0.4381","sortinoRatio":"-0.2979","profitToMaxDrawdownRatio":"-0.9277","maximumEndTradeDrawdown":"750.99","averageEndTradeDrawdown":"-161.6920","maximumDrawdownDuration":"00:00:00","totalFees":"0.1998"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0017","profitLossRatio":"0.0483","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3710","startEquity":"235111.5738","endEquity":"239043.9347","compoundingAnnualReturn":"0.0688","drawdown":"0.020","totalNetProfit":"0.0167","sharpeRatio":"0.3923","probabilisticSharpeRatio":"0.3543","sortinoRatio":"0.5723","alpha":"0.0062","beta":"-0.1022","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.7051","trackingError":"0.2300","treynorRatio":"-0.2020","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-707.39","totalProfit":"87.75","totalLoss":"-795.14","largestProfit":"30.24","largestLoss":"-747.74","averageProfitLoss":"-117.8983","averageProfit":"21.9375","averageLoss":"-397.57","averageTradeDuration":"287.07:10:00","averageWinningTradeDuration":"293.11:15:00","averageLosingTradeDuration":"274.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0552","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-179.1683","averageMFE":"108.6850","largestMAE":"-750.99","largestMFE":"581.28","maximumClosedTradeDrawdown":"-795.14","maximumIntraTradeDrawdown":"-913.47","profitLossStandardDeviation":"309.8362","profitLossDownsideDeviation":"495.2152","profitFactor":"0.1104","sharpeRatio":"-0.3805","sortinoRatio":"-0.2381","profitToMaxDrawdownRatio":"-0.8896","maximumEndTradeDrawdown":"750.99","averageEndTradeDrawdown":"-226.5833","maximumDrawdownDuration":"00:00:00","totalFees":"0.2408"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0017","profitLossRatio":"0.0553","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2965","startEquity":"240290.0933","endEquity":"231941.1478","compoundingAnnualReturn":"-0.1329","drawdown":"0.046","totalNetProfit":"-0.0347","sharpeRatio":"-2.2190","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-2.7364","alpha":"-0.1181","beta":"-0.1140","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-0.4482","trackingError":"0.2487","treynorRatio":"1.0299","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-12-15T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"-626.02","totalProfit":"121.72","totalLoss":"-747.74","largestProfit":"30.24","largestLoss":"-747.74","averageProfitLoss":"-104.3367","averageProfit":"24.344","averageLoss":"-747.74","averageTradeDuration":"313.23:30:00","averageWinningTradeDuration":"319.23:36:00","averageLosingTradeDuration":"283.23:00:00","medianTradeDuration":"329.00:00:00","medianWinningTradeDuration":"329.00:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0326","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-150.8467","averageMFE":"112.4567","largestMAE":"-750.99","largestMFE":"581.28","maximumClosedTradeDrawdown":"-747.74","maximumIntraTradeDrawdown":"-853.43","profitLossStandardDeviation":"315.2228","profitLossDownsideDeviation":"0","profitFactor":"0.1628","sharpeRatio":"-0.3310","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8372","maximumEndTradeDrawdown":"750.99","averageEndTradeDrawdown":"-216.7933","maximumDrawdownDuration":"00:00:00","totalFees":"0.2403"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0031","profitLossRatio":"0.0327","winRate":"0.8333","lossRate":"0.1667","expectancy":"-0.1395","startEquity":"240519.0638","endEquity":"235748.3458","compoundingAnnualReturn":"-0.0772","drawdown":"0.049","totalNetProfit":"-0.0198","sharpeRatio":"-1.6736","probabilisticSharpeRatio":"0.0490","sortinoRatio":"-2.0597","alpha":"-0.0656","beta":"-0.1201","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-1.2784","trackingError":"0.2395","treynorRatio":"0.7608","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":368,"numberOfWinningTrades":153,"numberOfLosingTrades":215,"totalProfitLoss":"-10494.61","totalProfit":"40156.50","totalLoss":"-50651.11","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-28.5180","averageProfit":"262.4608","averageLoss":"-235.5866","averageTradeDuration":"1292.23:28:41.7391302","averageWinningTradeDuration":"495.22:16:28.2352960","averageLosingTradeDuration":"1860.04:21:12.5581382","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":33,"profitLossRatio":"1.1141","winLossRatio":"0.7116","winRate":"0.4158","lossRate":"0.5842","averageMAE":"-225.3092","averageMFE":"200.1007","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11385.98","maximumIntraTradeDrawdown":"-13810.53","profitLossStandardDeviation":"365.6769","profitLossDownsideDeviation":"215.1509","profitFactor":"0.7928","sharpeRatio":"-0.0780","sortinoRatio":"-0.1325","profitToMaxDrawdownRatio":"-0.9217","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-228.6186","maximumDrawdownDuration":"20.00:00:00","totalFees":"18.0164"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0747","winRate":"0.4242","lossRate":"0.5758","expectancy":"-0.1198","startEquity":"239707.1971","endEquity":"239936.8685","compoundingAnnualReturn":"0.0038","drawdown":"0.049","totalNetProfit":"0.0010","sharpeRatio":"-0.8067","probabilisticSharpeRatio":"0.1416","sortinoRatio":"-1.0669","alpha":"-0.0348","beta":"-0.1046","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.7759","trackingError":"0.2030","treynorRatio":"0.4435","portfolioTurnover":"0.0204","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":373,"numberOfWinningTrades":158,"numberOfLosingTrades":215,"totalProfitLoss":"-10478.96","totalProfit":"40172.15","totalLoss":"-50651.11","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-28.0937","averageProfit":"254.2541","averageLoss":"-235.5866","averageTradeDuration":"1275.10:02:15.1206430","averageWinningTradeDuration":"479.16:42:31.8987359","averageLosingTradeDuration":"1860.04:21:12.5581382","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":33,"profitLossRatio":"1.0792","winLossRatio":"0.7349","winRate":"0.4236","lossRate":"0.5764","averageMAE":"-221.9229","averageMFE":"196.0686","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11385.98","maximumIntraTradeDrawdown":"-13810.53","profitLossStandardDeviation":"363.2285","profitLossDownsideDeviation":"215.1509","profitFactor":"0.7931","sharpeRatio":"-0.0773","sortinoRatio":"-0.1306","profitToMaxDrawdownRatio":"-0.9203","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-224.1623","maximumDrawdownDuration":"20.00:00:00","totalFees":"18.2093"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0381","winRate":"0.4328","lossRate":"0.5672","expectancy":"-0.1179","startEquity":"230717.1443","endEquity":"240809.0176","compoundingAnnualReturn":"0.1919","drawdown":"0.026","totalNetProfit":"0.0437","sharpeRatio":"1.3244","probabilisticSharpeRatio":"0.5484","sortinoRatio":"1.9625","alpha":"0.0839","beta":"0.0246","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"1.1460","trackingError":"0.1496","treynorRatio":"3.3134","portfolioTurnover":"0.0210","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":164,"numberOfLosingTrades":215,"totalProfitLoss":"-10458.67","totalProfit":"40192.44","totalLoss":"-50651.11","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-27.5954","averageProfit":"245.0759","averageLoss":"-235.5866","averageTradeDuration":"1254.22:28:10.7651724","averageWinningTradeDuration":"461.11:23:24.8780508","averageLosingTradeDuration":"1860.04:21:12.5581382","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":33,"profitLossRatio":"1.0403","winLossRatio":"0.7628","winRate":"0.4327","lossRate":"0.5673","averageMAE":"-218.4138","averageMFE":"193.0674","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11385.98","maximumIntraTradeDrawdown":"-13810.53","profitLossStandardDeviation":"360.3533","profitLossDownsideDeviation":"215.1509","profitFactor":"0.7935","sharpeRatio":"-0.0766","sortinoRatio":"-0.1283","profitToMaxDrawdownRatio":"-0.9186","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-220.6628","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.4413"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9974","winRate":"0.4428","lossRate":"0.5572","expectancy":"-0.1155","startEquity":"235748.3458","endEquity":"225955.2106","compoundingAnnualReturn":"-0.1598","drawdown":"0.078","totalNetProfit":"-0.0415","sharpeRatio":"-2.1565","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-2.8392","alpha":"-0.1648","beta":"0.0409","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-1.9902","trackingError":"0.1527","treynorRatio":"-3.8797","portfolioTurnover":"0.0212","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"-20.51","totalProfit":"249.36","totalLoss":"-269.87","largestProfit":"113.36","largestLoss":"-255.43","averageProfitLoss":"-1.0795","averageProfit":"14.6682","averageLoss":"-134.935","averageTradeDuration":"90.02:03:09.4736839","averageWinningTradeDuration":"66.08:03:31.7647056","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"66.00:00:00","medianWinningTradeDuration":"65.00:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1087","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-42.1332","averageMFE":"33.3484","largestMAE":"-609.65","largestMFE":"214.70","maximumClosedTradeDrawdown":"-263.31","maximumIntraTradeDrawdown":"-609.65","profitLossStandardDeviation":"66.6281","profitLossDownsideDeviation":"170.4057","profitFactor":"0.9240","sharpeRatio":"-0.0162","sortinoRatio":"-0.0063","profitToMaxDrawdownRatio":"-0.0779","maximumEndTradeDrawdown":"609.65","averageEndTradeDrawdown":"-34.4279","maximumDrawdownDuration":"00:00:00","totalFees":"0.7134"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1153","winRate":"0.8889","lossRate":"0.1111","expectancy":"-0.0086","startEquity":"241222.0724","endEquity":"219154.2749","compoundingAnnualReturn":"-0.3284","drawdown":"0.106","totalNetProfit":"-0.0915","sharpeRatio":"-3.8893","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-5.2921","alpha":"-0.2949","beta":"0.0651","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-2.1343","trackingError":"0.1417","treynorRatio":"-4.5203","portfolioTurnover":"0.0007","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-05-10T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"-22.88","totalProfit":"246.99","totalLoss":"-269.87","largestProfit":"113.36","largestLoss":"-255.43","averageProfitLoss":"-1.4300","averageProfit":"17.6421","averageLoss":"-134.935","averageTradeDuration":"114.12:44:59.9999999","averageWinningTradeDuration":"89.04:25:42.8571426","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"79.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1307","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-49.7131","averageMFE":"38.1244","largestMAE":"-609.65","largestMFE":"214.70","maximumClosedTradeDrawdown":"-263.31","maximumIntraTradeDrawdown":"-609.65","profitLossStandardDeviation":"72.9441","profitLossDownsideDeviation":"170.4057","profitFactor":"0.9152","sharpeRatio":"-0.0196","sortinoRatio":"-0.0084","profitToMaxDrawdownRatio":"-0.0869","maximumEndTradeDrawdown":"609.65","averageEndTradeDrawdown":"-39.5544","maximumDrawdownDuration":"00:00:00","totalFees":"0.5965"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1406","winRate":"0.8667","lossRate":"0.1333","expectancy":"-0.0115","startEquity":"241918.0702","endEquity":"227985.9099","compoundingAnnualReturn":"-0.2118","drawdown":"0.094","totalNetProfit":"-0.0576","sharpeRatio":"-2.4874","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-3.3013","alpha":"-0.1865","beta":"-0.0552","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-2.3771","trackingError":"0.1507","treynorRatio":"3.5402","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"54.28","totalProfit":"324.15","totalLoss":"-269.87","largestProfit":"113.36","largestLoss":"-255.43","averageProfitLoss":"3.3925","averageProfit":"23.1536","averageLoss":"-134.935","averageTradeDuration":"159.06:30:00","averageWinningTradeDuration":"140.07:34:17.1428569","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"154.23:00:00","medianWinningTradeDuration":"154.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1716","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-50.2700","averageMFE":"46.2581","largestMAE":"-609.65","largestMFE":"214.70","maximumClosedTradeDrawdown":"-263.31","maximumIntraTradeDrawdown":"-609.65","profitLossStandardDeviation":"73.8665","profitLossDownsideDeviation":"170.4057","profitFactor":"1.2011","sharpeRatio":"0.0459","sortinoRatio":"0.0199","profitToMaxDrawdownRatio":"0.2061","maximumEndTradeDrawdown":"609.65","averageEndTradeDrawdown":"-42.8656","maximumDrawdownDuration":"72.00:00:00","totalFees":"0.5977"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0006","profitLossRatio":"0.1857","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.0276","startEquity":"225905.0932","endEquity":"229215.1568","compoundingAnnualReturn":"0.0608","drawdown":"0.039","totalNetProfit":"0.0147","sharpeRatio":"-0.0700","probabilisticSharpeRatio":"0.2616","sortinoRatio":"-0.1045","alpha":"0.0067","beta":"-0.0706","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-1.3816","trackingError":"0.1335","treynorRatio":"0.0835","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"423.37","totalProfit":"423.37","totalLoss":"0","largestProfit":"156.00","largestLoss":"0","averageProfitLoss":"28.2247","averageProfit":"28.2247","averageLoss":"0","averageTradeDuration":"159.08:35:59.9999996","averageWinningTradeDuration":"159.08:35:59.9999996","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"163.23:00:00","medianWinningTradeDuration":"163.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.6707","averageMFE":"35.6753","largestMAE":"-48.75","largestMFE":"156.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-204.75","profitLossStandardDeviation":"35.7089","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7904","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-7.4507","maximumDrawdownDuration":"00:00:00","totalFees":"0.5846"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219154.2749","endEquity":"227451.268","compoundingAnnualReturn":"0.1599","drawdown":"0.050","totalNetProfit":"0.0379","sharpeRatio":"0.5452","probabilisticSharpeRatio":"0.3801","sortinoRatio":"0.8857","alpha":"0.0754","beta":"-0.1034","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-1.7003","trackingError":"0.1315","treynorRatio":"-0.4588","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"407.15","totalProfit":"407.15","totalLoss":"0","largestProfit":"156.00","largestLoss":"0","averageProfitLoss":"31.3192","averageProfit":"31.3192","averageLoss":"0","averageTradeDuration":"173.00:50:46.1538459","averageWinningTradeDuration":"173.00:50:46.1538459","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"163.23:00:00","medianWinningTradeDuration":"163.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.1585","averageMFE":"39.1054","largestMAE":"-48.75","largestMFE":"156.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-204.75","profitLossStandardDeviation":"37.8024","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8285","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-7.7862","maximumDrawdownDuration":"00:00:00","totalFees":"0.5067"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"228257.6665","endEquity":"221594.1529","compoundingAnnualReturn":"-0.1120","drawdown":"0.063","totalNetProfit":"-0.0292","sharpeRatio":"-1.5641","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-2.5314","alpha":"-0.1146","beta":"-0.1014","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-2.3430","trackingError":"0.1288","treynorRatio":"1.3006","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-09-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"390.43","totalProfit":"390.43","totalLoss":"0","largestProfit":"156.00","largestLoss":"0","averageProfitLoss":"55.7757","averageProfit":"55.7757","averageLoss":"0","averageTradeDuration":"213.16:08:34.2857142","averageWinningTradeDuration":"213.16:08:34.2857142","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"198.23:00:00","medianWinningTradeDuration":"198.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.8929","averageMFE":"60.4829","largestMAE":"-129.48","largestMFE":"156.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-204.75","profitLossStandardDeviation":"50.8020","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0979","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"168.09","averageEndTradeDrawdown":"-4.7071","maximumDrawdownDuration":"00:00:00","totalFees":"0.2731"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"227455.7803","endEquity":"218812.5063","compoundingAnnualReturn":"-0.1439","drawdown":"0.074","totalNetProfit":"-0.0380","sharpeRatio":"-2.2034","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-3.5010","alpha":"-0.1736","beta":"-0.1357","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.1344","trackingError":"0.1236","treynorRatio":"1.1417","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"569.18","totalProfit":"569.18","totalLoss":"0","largestProfit":"329.28","largestLoss":"0","averageProfitLoss":"94.8633","averageProfit":"94.8633","averageLoss":"0","averageTradeDuration":"266.11:00:00","averageWinningTradeDuration":"266.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"271.23:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.9167","averageMFE":"96.9933","largestMAE":"-129.48","largestMFE":"329.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-359.52","profitLossStandardDeviation":"117.2559","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8090","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"168.09","averageEndTradeDrawdown":"-2.1300","maximumDrawdownDuration":"00:00:00","totalFees":"0.2337"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"228853.8535","endEquity":"212359.2519","compoundingAnnualReturn":"-0.2592","drawdown":"0.091","totalNetProfit":"-0.0721","sharpeRatio":"-3.5288","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-4.6059","alpha":"-0.3008","beta":"-0.2315","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"0.2578","trackingError":"0.1432","treynorRatio":"1.0253","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-122.17","totalProfit":"541.88","totalLoss":"-664.05","largestProfit":"329.28","largestLoss":"-652.84","averageProfitLoss":"-17.4529","averageProfit":"108.376","averageLoss":"-332.025","averageTradeDuration":"286.09:34:17.1428571","averageWinningTradeDuration":"274.23:00:00","averageLosingTradeDuration":"315.00:00:00","medianTradeDuration":"275.23:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3264","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-135.5029","averageMFE":"93.1900","largestMAE":"-652.84","largestMFE":"329.28","maximumClosedTradeDrawdown":"-664.05","maximumIntraTradeDrawdown":"-730.68","profitLossStandardDeviation":"301.7138","profitLossDownsideDeviation":"453.7009","profitFactor":"0.8160","sharpeRatio":"-0.0578","sortinoRatio":"-0.0385","profitToMaxDrawdownRatio":"-0.1840","maximumEndTradeDrawdown":"684.00","averageEndTradeDrawdown":"-110.6429","maximumDrawdownDuration":"00:00:00","totalFees":"0.2716"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0015","profitLossRatio":"0.3270","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.0522","startEquity":"220885.5316","endEquity":"208940.9917","compoundingAnnualReturn":"-0.2018","drawdown":"0.065","totalNetProfit":"-0.0541","sharpeRatio":"-2.5160","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-3.8010","alpha":"-0.2014","beta":"-0.0782","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"-1.3059","trackingError":"0.1400","treynorRatio":"2.5600","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"-489.54","totalProfit":"591.03","totalLoss":"-1080.57","largestProfit":"329.28","largestLoss":"-652.84","averageProfitLoss":"-48.9540","averageProfit":"84.4329","averageLoss":"-360.190","averageTradeDuration":"319.18:53:59.9999999","averageWinningTradeDuration":"316.13:17:08.5714285","averageLosingTradeDuration":"327.08:00:00","medianTradeDuration":"338.00:00:00","medianWinningTradeDuration":"338.00:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2344","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-123.7940","averageMFE":"86.8000","largestMAE":"-652.84","largestMFE":"329.28","maximumClosedTradeDrawdown":"-955.19","maximumIntraTradeDrawdown":"-1080.32","profitLossStandardDeviation":"278.1605","profitLossDownsideDeviation":"324.5028","profitFactor":"0.5470","sharpeRatio":"-0.1760","sortinoRatio":"-0.1509","profitToMaxDrawdownRatio":"-0.5125","maximumEndTradeDrawdown":"684.00","averageEndTradeDrawdown":"-135.7540","maximumDrawdownDuration":"00:00:00","totalFees":"0.3871"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0016","profitLossRatio":"0.2347","winRate":"0.7","lossRate":"0.3","expectancy":"-0.1357","startEquity":"218812.5063","endEquity":"219056.7689","compoundingAnnualReturn":"0.0045","drawdown":"0.055","totalNetProfit":"0.0011","sharpeRatio":"-0.4623","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-0.6614","alpha":"-0.0565","beta":"0.0311","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-2.5480","trackingError":"0.1412","treynorRatio":"-1.5054","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-24T05:00:00Z","totalNumberOfTrades":518,"numberOfWinningTrades":173,"numberOfLosingTrades":345,"totalProfitLoss":"-22038.26","totalProfit":"49449.68","totalLoss":"-71487.94","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-42.5449","averageProfit":"285.8363","averageLoss":"-207.2114","averageTradeDuration":"1725.07:33:07.6447871","averageWinningTradeDuration":"467.01:14:54.7976901","averageLosingTradeDuration":"2356.06:28:10.4347800","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3794","winLossRatio":"0.5014","winRate":"0.3340","lossRate":"0.6660","averageMAE":"-211.5176","averageMFE":"178.2532","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"429.8976","profitLossDownsideDeviation":"189.3410","profitFactor":"0.6917","sharpeRatio":"-0.0990","sortinoRatio":"-0.2247","profitToMaxDrawdownRatio":"-0.4969","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-220.7981","maximumDrawdownDuration":"364.00:00:00","totalFees":"22.3114"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3805","winRate":"0.3427","lossRate":"0.6573","expectancy":"-0.1843","startEquity":"211881.342","endEquity":"212560.6032","compoundingAnnualReturn":"0.0129","drawdown":"0.067","totalNetProfit":"0.0032","sharpeRatio":"-0.1311","probabilisticSharpeRatio":"0.2497","sortinoRatio":"-0.1887","alpha":"-0.1659","beta":"0.3092","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-4.0156","trackingError":"0.1253","treynorRatio":"-0.0483","portfolioTurnover":"0.0201","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":517,"numberOfWinningTrades":174,"numberOfLosingTrades":343,"totalProfitLoss":"-21310.21","totalProfit":"49513.68","totalLoss":"-70823.89","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-41.2190","averageProfit":"284.5614","averageLoss":"-206.4836","averageTradeDuration":"1728.04:55:14.5067691","averageWinningTradeDuration":"466.15:51:43.4482781","averageLosingTradeDuration":"2368.04:07:41.8075782","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3781","winLossRatio":"0.5073","winRate":"0.3366","lossRate":"0.6634","averageMAE":"-210.5392","averageMFE":"178.5729","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"429.4958","profitLossDownsideDeviation":"188.0589","profitFactor":"0.6991","sharpeRatio":"-0.0960","sortinoRatio":"-0.2192","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-219.7919","maximumDrawdownDuration":"22.00:00:00","totalFees":"22.3174"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3770","winRate":"0.3458","lossRate":"0.6542","expectancy":"-0.1781","startEquity":"207049.3765","endEquity":"207807.5146","compoundingAnnualReturn":"0.0149","drawdown":"0.087","totalNetProfit":"0.0037","sharpeRatio":"-0.4688","probabilisticSharpeRatio":"0.1913","sortinoRatio":"-0.5850","alpha":"-0.1582","beta":"0.3128","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-2.2434","trackingError":"0.1577","treynorRatio":"-0.2213","portfolioTurnover":"0.0203","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":512,"numberOfWinningTrades":170,"numberOfLosingTrades":342,"totalProfitLoss":"-21073.74","totalProfit":"49333.63","totalLoss":"-70407.37","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-41.1596","averageProfit":"290.1978","averageLoss":"-205.8695","averageTradeDuration":"1741.17:00:56.2499991","averageWinningTradeDuration":"469.13:16:14.1176496","averageLosingTradeDuration":"2374.01:36:50.5263136","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4096","winLossRatio":"0.4971","winRate":"0.3320","lossRate":"0.6680","averageMAE":"-211.6391","averageMFE":"179.6307","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"431.2035","profitLossDownsideDeviation":"187.9897","profitFactor":"0.7007","sharpeRatio":"-0.0955","sortinoRatio":"-0.2189","profitToMaxDrawdownRatio":"-0.4751","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-220.7904","maximumDrawdownDuration":"729.00:00:00","totalFees":"22.1236"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4155","winRate":"0.3404","lossRate":"0.6596","expectancy":"-0.1777","startEquity":"219056.7689","endEquity":"207842.3866","compoundingAnnualReturn":"-0.1920","drawdown":"0.079","totalNetProfit":"-0.0512","sharpeRatio":"-1.2204","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-1.6930","alpha":"-0.2664","beta":"0.3030","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-2.8398","trackingError":"0.1609","treynorRatio":"-0.6057","portfolioTurnover":"0.0201","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"291.15","totalProfit":"291.15","totalLoss":"0","largestProfit":"211.99","largestLoss":"0","averageProfitLoss":"97.050","averageProfit":"97.050","averageLoss":"0","averageTradeDuration":"678.15:20:00","averageWinningTradeDuration":"678.15:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"453.23:00:00","medianWinningTradeDuration":"453.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-41.8933","averageMFE":"124.1833","largestMAE":"-95.60","largestMFE":"264.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-360.42","profitLossStandardDeviation":"102.4926","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9469","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-27.1333","maximumDrawdownDuration":"00:00:00","totalFees":"0.0872"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"210288.4207","endEquity":"197132.4238","compoundingAnnualReturn":"-0.2329","drawdown":"0.089","totalNetProfit":"-0.0626","sharpeRatio":"-1.5209","probabilisticSharpeRatio":"0.0583","sortinoRatio":"-2.0409","alpha":"-0.2400","beta":"0.2411","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-1.9222","trackingError":"0.1592","treynorRatio":"-0.9081","portfolioTurnover":"0.0001","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"726.97","totalProfit":"726.97","totalLoss":"0","largestProfit":"238.10","largestLoss":"0","averageProfitLoss":"121.1617","averageProfit":"121.1617","averageLoss":"0","averageTradeDuration":"475.11:00:00","averageWinningTradeDuration":"475.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-60.4817","averageMFE":"153.5700","largestMAE":"-154.89","largestMFE":"264.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-360.42","profitLossStandardDeviation":"89.0018","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3613","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-32.4083","maximumDrawdownDuration":"00:00:00","totalFees":"0.0768"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"209961.9444","endEquity":"203587.4092","compoundingAnnualReturn":"-0.1164","drawdown":"0.076","totalNetProfit":"-0.0304","sharpeRatio":"-1.3216","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-1.9211","alpha":"-0.1426","beta":"0.1018","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-1.1443","trackingError":"0.1347","treynorRatio":"-1.3884","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"726.97","totalProfit":"726.97","totalLoss":"0","largestProfit":"238.10","largestLoss":"0","averageProfitLoss":"121.1617","averageProfit":"121.1617","averageLoss":"0","averageTradeDuration":"475.11:00:00","averageWinningTradeDuration":"475.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-60.4817","averageMFE":"153.5700","largestMAE":"-154.89","largestMFE":"264.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-360.42","profitLossStandardDeviation":"89.0018","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3613","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-32.4083","maximumDrawdownDuration":"00:00:00","totalFees":"0.0768"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"207842.3866","endEquity":"197009.9129","compoundingAnnualReturn":"-0.1951","drawdown":"0.085","totalNetProfit":"-0.0521","sharpeRatio":"-1.7104","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-2.3894","alpha":"-0.1820","beta":"0.0848","annualStandardDeviation":"0.1022","annualVariance":"0.0105","informationRatio":"-1.9905","trackingError":"0.1300","treynorRatio":"-2.0627","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"492.03","totalProfit":"553.34","totalLoss":"-61.31","largestProfit":"238.10","largestLoss":"-35.47","averageProfitLoss":"61.5038","averageProfit":"92.2233","averageLoss":"-30.655","averageTradeDuration":"432.13:59:59.9999999","averageWinningTradeDuration":"451.03:00:00","averageLosingTradeDuration":"376.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0084","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-79.8925","averageMFE":"110.7938","largestMAE":"-157.97","largestMFE":"238.10","maximumClosedTradeDrawdown":"-35.47","maximumIntraTradeDrawdown":"-322.61","profitLossStandardDeviation":"89.2729","profitLossDownsideDeviation":"6.8094","profitFactor":"9.0253","sharpeRatio":"0.6889","sortinoRatio":"9.0321","profitToMaxDrawdownRatio":"13.8717","maximumEndTradeDrawdown":"220.32","averageEndTradeDrawdown":"-49.2900","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.1144"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0002","profitLossRatio":"3.5730","winRate":"0.7143","lossRate":"0.2857","expectancy":"2.2664","startEquity":"197366.0576","endEquity":"217018.0032","compoundingAnnualReturn":"0.4633","drawdown":"0.066","totalNetProfit":"0.0996","sharpeRatio":"1.2671","probabilisticSharpeRatio":"0.5236","sortinoRatio":"2.0471","alpha":"0.1963","beta":"-0.0318","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-0.1282","trackingError":"0.1737","treynorRatio":"-5.9581","portfolioTurnover":"0.0003","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"269.30","totalProfit":"330.61","totalLoss":"-61.31","largestProfit":"277.09","largestLoss":"-35.47","averageProfitLoss":"53.8600","averageProfit":"110.2033","averageLoss":"-30.655","averageTradeDuration":"564.03:48:00","averageWinningTradeDuration":"688.23:00:00","averageLosingTradeDuration":"376.23:00:00","medianTradeDuration":"572.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.5950","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-111.8620","averageMFE":"107.644","largestMAE":"-157.97","largestMFE":"285.54","maximumClosedTradeDrawdown":"-35.47","maximumIntraTradeDrawdown":"-442.92","profitLossStandardDeviation":"128.2632","profitLossDownsideDeviation":"6.8094","profitFactor":"5.3924","sharpeRatio":"0.4199","sortinoRatio":"7.9096","profitToMaxDrawdownRatio":"7.5923","maximumEndTradeDrawdown":"220.32","averageEndTradeDrawdown":"-53.7840","maximumDrawdownDuration":"198.23:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0002","profitLossRatio":"5.2862","winRate":"0.5","lossRate":"0.5","expectancy":"2.1431","startEquity":"202799.6953","endEquity":"206614.3674","compoundingAnnualReturn":"0.0776","drawdown":"0.101","totalNetProfit":"0.0188","sharpeRatio":"0.0825","probabilisticSharpeRatio":"0.2897","sortinoRatio":"0.1350","alpha":"-0.0514","beta":"0.3881","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"-0.8477","trackingError":"0.1831","treynorRatio":"0.0370","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"39"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"269.30","totalProfit":"330.61","totalLoss":"-61.31","largestProfit":"277.09","largestLoss":"-35.47","averageProfitLoss":"53.8600","averageProfit":"110.2033","averageLoss":"-30.655","averageTradeDuration":"564.03:48:00","averageWinningTradeDuration":"688.23:00:00","averageLosingTradeDuration":"376.23:00:00","medianTradeDuration":"572.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.5950","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-111.8620","averageMFE":"107.644","largestMAE":"-157.97","largestMFE":"285.54","maximumClosedTradeDrawdown":"-35.47","maximumIntraTradeDrawdown":"-442.92","profitLossStandardDeviation":"128.2632","profitLossDownsideDeviation":"6.8094","profitFactor":"5.3924","sharpeRatio":"0.4199","sortinoRatio":"7.9096","profitToMaxDrawdownRatio":"7.5923","maximumEndTradeDrawdown":"220.32","averageEndTradeDrawdown":"-53.7840","maximumDrawdownDuration":"198.23:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0002","profitLossRatio":"5.2862","winRate":"0.5","lossRate":"0.5","expectancy":"2.1431","startEquity":"197009.9129","endEquity":"202409.75","compoundingAnnualReturn":"0.1140","drawdown":"0.101","totalNetProfit":"0.0274","sharpeRatio":"0.2839","probabilisticSharpeRatio":"0.3280","sortinoRatio":"0.4584","alpha":"0.0024","beta":"0.4533","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-0.3047","trackingError":"0.1814","treynorRatio":"0.1108","portfolioTurnover":"0.0002","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-10-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-147.52","totalProfit":"279.04","totalLoss":"-426.56","largestProfit":"277.09","largestLoss":"-426.56","averageProfitLoss":"-49.1733","averageProfit":"139.52","averageLoss":"-426.56","averageTradeDuration":"374.07:00:00","averageWinningTradeDuration":"424.11:00:00","averageLosingTradeDuration":"273.23:00:00","medianTradeDuration":"273.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"273.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3271","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-315.5933","averageMFE":"114.54","largestMAE":"-624.96","largestMFE":"285.54","maximumClosedTradeDrawdown":"-426.56","maximumIntraTradeDrawdown":"-681.09","profitLossStandardDeviation":"354.5998","profitLossDownsideDeviation":"0","profitFactor":"0.6542","sharpeRatio":"-0.1387","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.3458","maximumEndTradeDrawdown":"624.96","averageEndTradeDrawdown":"-163.7133","maximumDrawdownDuration":"00:00:00","totalFees":"0.0721"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0020","profitLossRatio":"0.3275","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1150","startEquity":"216980.7999","endEquity":"207610.4545","compoundingAnnualReturn":"-0.1623","drawdown":"0.086","totalNetProfit":"-0.0432","sharpeRatio":"-0.6796","probabilisticSharpeRatio":"0.1612","sortinoRatio":"-1.0839","alpha":"-0.1888","beta":"0.5587","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"-1.9791","trackingError":"0.1331","treynorRatio":"-0.1692","portfolioTurnover":"0.0001","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2024-10-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-424.61","totalProfit":"1.95","totalLoss":"-426.56","largestProfit":"1.95","largestLoss":"-426.56","averageProfitLoss":"-212.305","averageProfit":"1.95","averageLoss":"-426.56","averageTradeDuration":"273.11:00:00","averageWinningTradeDuration":"272.23:00:00","averageLosingTradeDuration":"273.23:00:00","medianTradeDuration":"273.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"273.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0046","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-394.70","averageMFE":"29.04","largestMAE":"-624.96","largestMFE":"58.08","maximumClosedTradeDrawdown":"-426.56","maximumIntraTradeDrawdown":"-681.09","profitLossStandardDeviation":"303.0023","profitLossDownsideDeviation":"0","profitFactor":"0.0046","sharpeRatio":"-0.7007","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9954","maximumEndTradeDrawdown":"624.96","averageEndTradeDrawdown":"-241.345","maximumDrawdownDuration":"00:00:00","totalFees":"0.0721"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0021","profitLossRatio":"0.0046","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4977","startEquity":"206614.3674","endEquity":"213677.7255","compoundingAnnualReturn":"0.1460","drawdown":"0.059","totalNetProfit":"0.0342","sharpeRatio":"0.4285","probabilisticSharpeRatio":"0.3581","sortinoRatio":"0.6508","alpha":"-0.0573","beta":"0.6743","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.8996","trackingError":"0.1268","treynorRatio":"0.0893","portfolioTurnover":"0.0001","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-374.97","totalProfit":"51.59","totalLoss":"-426.56","largestProfit":"49.64","largestLoss":"-426.56","averageProfitLoss":"-124.990","averageProfit":"25.795","averageLoss":"-426.56","averageTradeDuration":"299.15:20:00","averageWinningTradeDuration":"312.11:30:00","averageLosingTradeDuration":"273.23:00:00","medianTradeDuration":"273.23:00:00","medianWinningTradeDuration":"352.00:00:00","medianLosingTradeDuration":"273.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0605","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-265.40","averageMFE":"59.0267","largestMAE":"-624.96","largestMFE":"119.00","maximumClosedTradeDrawdown":"-426.56","maximumIntraTradeDrawdown":"-681.09","profitLossStandardDeviation":"262.2536","profitLossDownsideDeviation":"0","profitFactor":"0.1209","sharpeRatio":"-0.4766","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8791","maximumEndTradeDrawdown":"624.96","averageEndTradeDrawdown":"-184.0167","maximumDrawdownDuration":"00:00:00","totalFees":"0.1085"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0021","profitLossRatio":"0.0606","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2929","startEquity":"202321.4319","endEquity":"213059.4812","compoundingAnnualReturn":"0.2304","drawdown":"0.059","totalNetProfit":"0.0531","sharpeRatio":"1.2371","probabilisticSharpeRatio":"0.5202","sortinoRatio":"1.7603","alpha":"0.1308","beta":"0.6374","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"0.8201","trackingError":"0.1295","treynorRatio":"0.2730","portfolioTurnover":"0.0001","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":513,"numberOfWinningTrades":194,"numberOfLosingTrades":319,"totalProfitLoss":"-11873.83","totalProfit":"49969.06","totalLoss":"-61842.89","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-23.1459","averageProfit":"257.5725","averageLoss":"-193.8649","averageTradeDuration":"1643.08:30:52.6315812","averageWinningTradeDuration":"576.09:16:42.0618573","averageLosingTradeDuration":"2292.05:34:02.6332274","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3286","winLossRatio":"0.6082","winRate":"0.3782","lossRate":"0.6218","averageMAE":"-199.9064","averageMFE":"193.5705","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"375.7664","profitLossDownsideDeviation":"191.8627","profitFactor":"0.8080","sharpeRatio":"-0.0616","sortinoRatio":"-0.1206","profitToMaxDrawdownRatio":"-0.3671","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-216.7164","maximumDrawdownDuration":"13.00:00:00","totalFees":"19.3485"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3143","winRate":"0.3808","lossRate":"0.6192","expectancy":"-0.1186","startEquity":"205294.3196","endEquity":"206765.0276","compoundingAnnualReturn":"0.0290","drawdown":"0.060","totalNetProfit":"0.0072","sharpeRatio":"-0.1284","probabilisticSharpeRatio":"0.2507","sortinoRatio":"-0.1624","alpha":"-0.1183","beta":"0.6834","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-1.3972","trackingError":"0.1181","treynorRatio":"-0.0255","portfolioTurnover":"0.0186","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":514,"numberOfWinningTrades":195,"numberOfLosingTrades":319,"totalProfitLoss":"-11731.70","totalProfit":"50111.19","totalLoss":"-61842.89","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-22.8243","averageProfit":"256.9805","averageLoss":"-193.8649","averageTradeDuration":"1640.05:24:58.8326871","averageWinningTradeDuration":"573.14:38:46.1538478","averageLosingTradeDuration":"2292.05:34:02.6332274","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3256","winLossRatio":"0.6113","winRate":"0.3794","lossRate":"0.6206","averageMAE":"-199.5174","averageMFE":"193.4841","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"375.4707","profitLossDownsideDeviation":"191.8627","profitFactor":"0.8103","sharpeRatio":"-0.0608","sortinoRatio":"-0.1190","profitToMaxDrawdownRatio":"-0.3627","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-216.3084","maximumDrawdownDuration":"13.00:00:00","totalFees":"19.3841"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3109","winRate":"0.3823","lossRate":"0.6177","expectancy":"-0.1166","startEquity":"213677.7255","endEquity":"198605.4916","compoundingAnnualReturn":"-0.2592","drawdown":"0.089","totalNetProfit":"-0.0705","sharpeRatio":"-1.9659","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-2.5291","alpha":"-0.1611","beta":"0.6065","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-1.1150","trackingError":"0.1049","treynorRatio":"-0.3776","portfolioTurnover":"0.0190","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":513,"numberOfWinningTrades":194,"numberOfLosingTrades":319,"totalProfitLoss":"-11781.34","totalProfit":"50061.55","totalLoss":"-61842.89","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-22.9656","averageProfit":"258.0492","averageLoss":"-193.8649","averageTradeDuration":"1642.17:41:03.1578967","averageWinningTradeDuration":"574.18:03:42.6804140","averageLosingTradeDuration":"2292.05:34:02.6332274","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3311","winLossRatio":"0.6082","winRate":"0.3782","lossRate":"0.6218","averageMAE":"-199.8931","averageMFE":"193.6293","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"375.8235","profitLossDownsideDeviation":"191.8627","profitFactor":"0.8095","sharpeRatio":"-0.0611","sortinoRatio":"-0.1197","profitToMaxDrawdownRatio":"-0.3643","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-216.5948","maximumDrawdownDuration":"4383.00:00:00","totalFees":"19.3477"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3176","winRate":"0.3808","lossRate":"0.6192","expectancy":"-0.1174","startEquity":"213071.3026","endEquity":"193898.0964","compoundingAnnualReturn":"-0.3195","drawdown":"0.113","totalNetProfit":"-0.0900","sharpeRatio":"-2.6457","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-3.3862","alpha":"-0.2159","beta":"0.3596","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-0.8372","trackingError":"0.1267","treynorRatio":"-0.7717","portfolioTurnover":"0.0190","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1900.14","totalProfit":"1900.14","totalLoss":"0","largestProfit":"1021.09","largestLoss":"0","averageProfitLoss":"633.380","averageProfit":"633.380","averageLoss":"0","averageTradeDuration":"79.23:20:00","averageWinningTradeDuration":"79.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.23:00:00","medianWinningTradeDuration":"95.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-25.1833","averageMFE":"637.0767","largestMAE":"-52.78","largestMFE":"1023.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1075.90","profitLossStandardDeviation":"448.5344","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4121","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"115.71","averageEndTradeDrawdown":"-3.6967","maximumDrawdownDuration":"00:00:00","totalFees":"0.1055"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206204.1484","endEquity":"188027.3769","compoundingAnnualReturn":"-0.3181","drawdown":"0.118","totalNetProfit":"-0.0881","sharpeRatio":"-2.6048","probabilisticSharpeRatio":"0.0150","sortinoRatio":"-3.4828","alpha":"-0.2839","beta":"-0.0394","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-0.1816","trackingError":"0.3095","treynorRatio":"6.9844","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"1265.42","totalProfit":"1758.30","totalLoss":"-492.88","largestProfit":"1021.09","largestLoss":"-204.75","averageProfitLoss":"180.7743","averageProfit":"586.100","averageLoss":"-123.2200","averageTradeDuration":"288.23:00:00","averageWinningTradeDuration":"117.15:00:00","averageLosingTradeDuration":"417.11:00:00","medianTradeDuration":"138.23:00:00","medianWinningTradeDuration":"108.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.7565","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-127.1243","averageMFE":"297.8629","largestMAE":"-363.89","largestMFE":"1023.12","maximumClosedTradeDrawdown":"-492.88","maximumIntraTradeDrawdown":"-1075.90","profitLossStandardDeviation":"490.4201","profitLossDownsideDeviation":"92.0471","profitFactor":"3.5674","sharpeRatio":"0.3686","sortinoRatio":"1.9639","profitToMaxDrawdownRatio":"2.5674","maximumEndTradeDrawdown":"436.50","averageEndTradeDrawdown":"-117.0886","maximumDrawdownDuration":"00:00:00","totalFees":"0.1879"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0008","profitLossRatio":"5.3850","winRate":"0.4","lossRate":"0.6","expectancy":"1.5540","startEquity":"197902.2271","endEquity":"189402.5196","compoundingAnnualReturn":"-0.1615","drawdown":"0.071","totalNetProfit":"-0.0429","sharpeRatio":"-1.4922","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-1.9384","alpha":"-0.1564","beta":"-0.0264","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.4409","trackingError":"0.3075","treynorRatio":"5.9060","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"1486.20","totalProfit":"1979.08","totalLoss":"-492.88","largestProfit":"1021.09","largestLoss":"-204.75","averageProfitLoss":"185.7750","averageProfit":"494.770","averageLoss":"-123.2200","averageTradeDuration":"274.14:00:00","averageWinningTradeDuration":"131.17:00:00","averageLosingTradeDuration":"417.11:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0153","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-142.4625","averageMFE":"288.2275","largestMAE":"-363.89","largestMFE":"1023.12","maximumClosedTradeDrawdown":"-492.88","maximumIntraTradeDrawdown":"-1075.90","profitLossStandardDeviation":"454.2610","profitLossDownsideDeviation":"92.0471","profitFactor":"4.0153","sharpeRatio":"0.4090","sortinoRatio":"2.0183","profitToMaxDrawdownRatio":"3.0153","maximumEndTradeDrawdown":"436.50","averageEndTradeDrawdown":"-102.4525","maximumDrawdownDuration":"00:00:00","totalFees":"0.2223"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0009","profitLossRatio":"4.0398","winRate":"0.5","lossRate":"0.5","expectancy":"1.5199","startEquity":"190909.4821","endEquity":"195598.7247","compoundingAnnualReturn":"0.1034","drawdown":"0.033","totalNetProfit":"0.0246","sharpeRatio":"0.5232","probabilisticSharpeRatio":"0.3774","sortinoRatio":"0.8700","alpha":"0.0619","beta":"-0.0265","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"-0.8689","trackingError":"0.2942","treynorRatio":"-2.0283","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"53"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-180.73","totalProfit":"379.21","totalLoss":"-559.94","largestProfit":"220.78","largestLoss":"-204.75","averageProfitLoss":"-22.5912","averageProfit":"126.4033","averageLoss":"-111.9880","averageTradeDuration":"433.01:59:59.9999999","averageWinningTradeDuration":"289.07:00:00","averageLosingTradeDuration":"519.08:36:00","medianTradeDuration":"513.23:00:00","medianWinningTradeDuration":"173.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1287","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-165.2062","averageMFE":"105.2987","largestMAE":"-363.89","largestMFE":"220.78","maximumClosedTradeDrawdown":"-492.88","maximumIntraTradeDrawdown":"-851.61","profitLossStandardDeviation":"151.3355","profitLossDownsideDeviation":"83.5780","profitFactor":"0.6772","sharpeRatio":"-0.1493","sortinoRatio":"-0.2703","profitToMaxDrawdownRatio":"-0.3667","maximumEndTradeDrawdown":"436.50","averageEndTradeDrawdown":"-127.8900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1850"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3559","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2147","startEquity":"187141.3846","endEquity":"191290.7884","compoundingAnnualReturn":"0.0919","drawdown":"0.059","totalNetProfit":"0.0222","sharpeRatio":"0.1787","probabilisticSharpeRatio":"0.3089","sortinoRatio":"0.2687","alpha":"-0.2227","beta":"0.6031","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-3.6430","trackingError":"0.1051","treynorRatio":"0.0339","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"169.19","totalProfit":"848.74","totalLoss":"-679.55","largestProfit":"408.20","largestLoss":"-566.95","averageProfitLoss":"24.1700","averageProfit":"212.1850","averageLoss":"-226.5167","averageTradeDuration":"417.19:34:17.1428572","averageWinningTradeDuration":"292.05:00:00","averageLosingTradeDuration":"585.07:00:00","medianTradeDuration":"238.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9367","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-222.4386","averageMFE":"260.5457","largestMAE":"-595.70","largestMFE":"488.80","maximumClosedTradeDrawdown":"-612.49","maximumIntraTradeDrawdown":"-1030.35","profitLossStandardDeviation":"307.7039","profitLossDownsideDeviation":"295.0202","profitFactor":"1.2490","sharpeRatio":"0.0785","sortinoRatio":"0.0819","profitToMaxDrawdownRatio":"0.2762","maximumEndTradeDrawdown":"861.30","averageEndTradeDrawdown":"-236.3757","maximumDrawdownDuration":"30.00:00:00","totalFees":"0.1887"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0017","profitLossRatio":"0.6350","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0900","startEquity":"189402.5196","endEquity":"200927.99","compoundingAnnualReturn":"0.2674","drawdown":"0.068","totalNetProfit":"0.0609","sharpeRatio":"1.1545","probabilisticSharpeRatio":"0.5066","sortinoRatio":"1.9074","alpha":"-0.0667","beta":"0.8185","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"-1.0635","trackingError":"0.1066","treynorRatio":"0.1759","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"51.97","totalProfit":"807.04","totalLoss":"-755.07","largestProfit":"408.20","largestLoss":"-566.95","averageProfitLoss":"5.1970","averageProfit":"134.5067","averageLoss":"-188.7675","averageTradeDuration":"519.20:36:00","averageWinningTradeDuration":"411.15:00:00","averageLosingTradeDuration":"682.05:00:00","medianTradeDuration":"604.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7126","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-196.3120","averageMFE":"292.3450","largestMAE":"-595.70","largestMFE":"1075.50","maximumClosedTradeDrawdown":"-626.39","maximumIntraTradeDrawdown":"-1354.50","profitLossStandardDeviation":"248.8346","profitLossDownsideDeviation":"252.4373","profitFactor":"1.0688","sharpeRatio":"0.0209","sortinoRatio":"0.0206","profitToMaxDrawdownRatio":"0.0830","maximumEndTradeDrawdown":"1354.50","averageEndTradeDrawdown":"-287.1480","maximumDrawdownDuration":"30.00:00:00","totalFees":"0.1991"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0012","profitLossRatio":"0.8074","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.0328","startEquity":"194366.3353","endEquity":"205495.3783","compoundingAnnualReturn":"0.2502","drawdown":"0.068","totalNetProfit":"0.0573","sharpeRatio":"1.0768","probabilisticSharpeRatio":"0.4913","sortinoRatio":"1.6704","alpha":"-0.0172","beta":"0.7745","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-0.5565","trackingError":"0.1084","treynorRatio":"0.1689","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"1104.43","totalProfit":"1792.44","totalLoss":"-688.01","largestProfit":"469.20","largestLoss":"-566.95","averageProfitLoss":"92.0358","averageProfit":"199.1600","averageLoss":"-229.3367","averageTradeDuration":"467.07:00:00","averageWinningTradeDuration":"422.20:20:00","averageLosingTradeDuration":"600.15:00:00","medianTradeDuration":"604.23:00:00","medianWinningTradeDuration":"293.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8684","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-197.7425","averageMFE":"316.3175","largestMAE":"-595.70","largestMFE":"1075.50","maximumClosedTradeDrawdown":"-626.39","maximumIntraTradeDrawdown":"-1354.50","profitLossStandardDeviation":"278.9514","profitLossDownsideDeviation":"292.7657","profitFactor":"2.6053","sharpeRatio":"0.3299","sortinoRatio":"0.3144","profitToMaxDrawdownRatio":"1.7632","maximumEndTradeDrawdown":"1354.50","averageEndTradeDrawdown":"-224.2817","maximumDrawdownDuration":"81.00:00:00","totalFees":"0.2386"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9169","winRate":"0.75","lossRate":"0.25","expectancy":"0.4377","startEquity":"190779.1386","endEquity":"204837.5397","compoundingAnnualReturn":"0.3300","drawdown":"0.045","totalNetProfit":"0.0737","sharpeRatio":"1.6356","probabilisticSharpeRatio":"0.5995","sortinoRatio":"2.3195","alpha":"0.0457","beta":"0.6313","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"-0.4127","trackingError":"0.1178","treynorRatio":"0.3282","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"1871.87","totalProfit":"1947.39","totalLoss":"-75.52","largestProfit":"551.96","largestLoss":"-75.52","averageProfitLoss":"187.1870","averageProfit":"216.3767","averageLoss":"-75.52","averageTradeDuration":"571.01:36:00","averageWinningTradeDuration":"526.09:53:20","averageLosingTradeDuration":"972.23:00:00","medianTradeDuration":"636.23:00:00","medianWinningTradeDuration":"622.23:00:00","medianLosingTradeDuration":"972.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8652","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-134.5850","averageMFE":"312.0110","largestMAE":"-347.27","largestMFE":"1075.50","maximumClosedTradeDrawdown":"-75.52","maximumIntraTradeDrawdown":"-1354.50","profitLossStandardDeviation":"216.8565","profitLossDownsideDeviation":"0","profitFactor":"25.7864","sharpeRatio":"0.8632","sortinoRatio":"0","profitToMaxDrawdownRatio":"24.7864","maximumEndTradeDrawdown":"1354.50","averageEndTradeDrawdown":"-124.8240","maximumDrawdownDuration":"986.23:00:00","totalFees":"0.2125"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0003","profitLossRatio":"4.9685","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.1159","startEquity":"200927.99","endEquity":"204942.9693","compoundingAnnualReturn":"0.0835","drawdown":"0.073","totalNetProfit":"0.0200","sharpeRatio":"0.1920","probabilisticSharpeRatio":"0.3131","sortinoRatio":"0.2470","alpha":"-0.0625","beta":"0.5664","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-1.1203","trackingError":"0.1143","treynorRatio":"0.0408","portfolioTurnover":"0.0004","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1768.31","totalProfit":"1768.31","totalLoss":"0","largestProfit":"551.96","largestLoss":"0","averageProfitLoss":"294.7183","averageProfit":"294.7183","averageLoss":"0","averageTradeDuration":"543.19:20:00","averageWinningTradeDuration":"543.19:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"659.23:00:00","medianWinningTradeDuration":"659.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.9950","averageMFE":"299.9500","largestMAE":"-291.00","largestMFE":"551.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-725.88","profitLossStandardDeviation":"208.9857","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4102","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"518.88","averageEndTradeDrawdown":"-5.2317","maximumDrawdownDuration":"00:00:00","totalFees":"0.1677"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"205663.1509","endEquity":"201561.7589","compoundingAnnualReturn":"-0.0772","drawdown":"0.073","totalNetProfit":"-0.0199","sharpeRatio":"-0.6839","probabilisticSharpeRatio":"0.1568","sortinoRatio":"-0.9474","alpha":"-0.1125","beta":"0.5391","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-1.1662","trackingError":"0.1179","treynorRatio":"-0.1542","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":517,"numberOfWinningTrades":195,"numberOfLosingTrades":322,"totalProfitLoss":"-20792.80","totalProfit":"43719.36","totalLoss":"-64512.16","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-40.2182","averageProfit":"224.2018","averageLoss":"-200.3483","averageTradeDuration":"1524.21:15:40.0386864","averageWinningTradeDuration":"668.07:37:50.7692312","averageLosingTradeDuration":"2043.14:45:27.9503094","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1191","winLossRatio":"0.6056","winRate":"0.3772","lossRate":"0.6228","averageMAE":"-200.7249","averageMFE":"196.6787","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-31786.88","maximumIntraTradeDrawdown":"-32689.93","profitLossStandardDeviation":"344.4072","profitLossDownsideDeviation":"185.2072","profitFactor":"0.6777","sharpeRatio":"-0.1168","sortinoRatio":"-0.2172","profitToMaxDrawdownRatio":"-0.6541","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-236.8969","maximumDrawdownDuration":"38.00:00:00","totalFees":"18.4221"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9917","winRate":"0.3982","lossRate":"0.6018","expectancy":"-0.2069","startEquity":"205998.4653","endEquity":"206765.843","compoundingAnnualReturn":"0.0150","drawdown":"0.043","totalNetProfit":"0.0037","sharpeRatio":"-0.2035","probabilisticSharpeRatio":"0.2382","sortinoRatio":"-0.3337","alpha":"-0.0272","beta":"0.3146","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-0.3090","trackingError":"0.1231","treynorRatio":"-0.0705","portfolioTurnover":"0.0193","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":515,"numberOfWinningTrades":193,"numberOfLosingTrades":322,"totalProfitLoss":"-21417.57","totalProfit":"43094.59","totalLoss":"-64512.16","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-41.5875","averageProfit":"223.2880","averageLoss":"-200.3483","averageTradeDuration":"1528.03:01:44.8543707","averageWinningTradeDuration":"668.02:06:50.3626948","averageLosingTradeDuration":"2043.14:45:27.9503094","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1145","winLossRatio":"0.5994","winRate":"0.3748","lossRate":"0.6252","averageMAE":"-201.4604","averageMFE":"196.2218","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-31786.88","maximumIntraTradeDrawdown":"-32689.93","profitLossStandardDeviation":"344.0477","profitLossDownsideDeviation":"185.2072","profitFactor":"0.6680","sharpeRatio":"-0.1209","sortinoRatio":"-0.2245","profitToMaxDrawdownRatio":"-0.6738","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-237.8093","maximumDrawdownDuration":"2922.00:00:00","totalFees":"18.3265"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9882","winRate":"0.3954","lossRate":"0.6046","expectancy":"-0.2139","startEquity":"204942.9693","endEquity":"197846.6291","compoundingAnnualReturn":"-0.1346","drawdown":"0.064","totalNetProfit":"-0.0346","sharpeRatio":"-0.9876","probabilisticSharpeRatio":"0.1262","sortinoRatio":"-1.6300","alpha":"-0.1028","beta":"0.1065","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-0.7829","trackingError":"0.1303","treynorRatio":"-0.9659","portfolioTurnover":"0.0196","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":518,"numberOfWinningTrades":193,"numberOfLosingTrades":325,"totalProfitLoss":"-22075.62","totalProfit":"43094.59","totalLoss":"-65170.21","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-42.6170","averageProfit":"223.2880","averageLoss":"-200.5237","averageTradeDuration":"1528.22:19:34.5173764","averageWinningTradeDuration":"668.02:06:50.3626948","averageLosingTradeDuration":"2040.03:18:49.8461528","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1135","winLossRatio":"0.5938","winRate":"0.3726","lossRate":"0.6274","averageMAE":"-201.8275","averageMFE":"196.8565","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32394.58","maximumIntraTradeDrawdown":"-32991.42","profitLossStandardDeviation":"343.3973","profitLossDownsideDeviation":"184.6052","profitFactor":"0.6613","sharpeRatio":"-0.1241","sortinoRatio":"-0.2309","profitToMaxDrawdownRatio":"-0.6815","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-239.4735","maximumDrawdownDuration":"2922.00:00:00","totalFees":"18.4356"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9880","winRate":"0.3927","lossRate":"0.6073","expectancy":"-0.2193","startEquity":"203232.7968","endEquity":"195541.7352","compoundingAnnualReturn":"-0.1464","drawdown":"0.061","totalNetProfit":"-0.0378","sharpeRatio":"-1.4647","probabilisticSharpeRatio":"0.0783","sortinoRatio":"-2.1288","alpha":"-0.0938","beta":"0.1995","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.6681","trackingError":"0.1259","treynorRatio":"-0.6924","portfolioTurnover":"0.0197","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-04-17T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-1185.25","totalProfit":"45.28","totalLoss":"-1230.53","largestProfit":"26.52","largestLoss":"-571.3","averageProfitLoss":"-169.3214","averageProfit":"22.64","averageLoss":"-246.1060","averageTradeDuration":"1029.05:51:25.7142858","averageWinningTradeDuration":"636.23:00:00","averageLosingTradeDuration":"1186.03:48:00","medianTradeDuration":"460.23:00:00","medianWinningTradeDuration":"819.23:00:00","medianLosingTradeDuration":"460.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0920","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-234.9243","averageMFE":"158.8457","largestMAE":"-574.14","largestMFE":"719.39","maximumClosedTradeDrawdown":"-1185.25","maximumIntraTradeDrawdown":"-1555.16","profitLossStandardDeviation":"223.9006","profitLossDownsideDeviation":"222.2504","profitFactor":"0.0368","sharpeRatio":"-0.7562","sortinoRatio":"-0.7618","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1032.00","averageEndTradeDrawdown":"-328.1671","maximumDrawdownDuration":"00:00:00","totalFees":"0.1573"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0012","profitLossRatio":"0.1639","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.8060","startEquity":"206765.843","endEquity":"199653.8877","compoundingAnnualReturn":"-0.1352","drawdown":"0.054","totalNetProfit":"-0.0344","sharpeRatio":"-1.6649","probabilisticSharpeRatio":"0.0532","sortinoRatio":"-2.1078","alpha":"-0.1464","beta":"0.2385","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-1.6104","trackingError":"0.1213","treynorRatio":"-0.5499","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-05-29T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-608.91","totalProfit":"621.62","totalLoss":"-1230.53","largestProfit":"315.48","largestLoss":"-571.3","averageProfitLoss":"-60.8910","averageProfit":"124.324","averageLoss":"-246.1060","averageTradeDuration":"833.06:12:00.0000001","averageWinningTradeDuration":"480.08:36:00","averageLosingTradeDuration":"1186.03:48:00","medianTradeDuration":"460.23:00:00","medianWinningTradeDuration":"453.23:00:00","medianLosingTradeDuration":"460.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5052","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-179.7920","averageMFE":"181.5420","largestMAE":"-574.14","largestMFE":"719.39","maximumClosedTradeDrawdown":"-1185.25","maximumIntraTradeDrawdown":"-1695.09","profitLossStandardDeviation":"257.8543","profitLossDownsideDeviation":"222.2504","profitFactor":"0.5052","sharpeRatio":"-0.2361","sortinoRatio":"-0.2740","profitToMaxDrawdownRatio":"-0.5137","maximumEndTradeDrawdown":"1032.00","averageEndTradeDrawdown":"-242.4330","maximumDrawdownDuration":"00:00:00","totalFees":"0.2242"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0012","profitLossRatio":"0.6283","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2763","startEquity":"197846.6291","endEquity":"199464.6413","compoundingAnnualReturn":"0.0332","drawdown":"0.038","totalNetProfit":"0.0082","sharpeRatio":"-0.1389","probabilisticSharpeRatio":"0.2488","sortinoRatio":"-0.2311","alpha":"-0.0894","beta":"0.2633","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-2.6714","trackingError":"0.1154","treynorRatio":"-0.0424","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"4397.93","totalProfit":"5437.61","totalLoss":"-1039.68","largestProfit":"3061.10","largestLoss":"-571.3","averageProfitLoss":"439.7930","averageProfit":"776.8014","averageLoss":"-346.56","averageTradeDuration":"1220.23:00:00","averageWinningTradeDuration":"1588.16:08:34.2857142","averageLosingTradeDuration":"362.23:00:00","medianTradeDuration":"468.23:00:00","medianWinningTradeDuration":"819.23:00:00","medianLosingTradeDuration":"460.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2415","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-208.1860","averageMFE":"572.7440","largestMAE":"-574.14","largestMFE":"3061.10","maximumClosedTradeDrawdown":"-572.48","maximumIntraTradeDrawdown":"-3210.48","profitLossStandardDeviation":"1115.3230","profitLossDownsideDeviation":"303.6029","profitFactor":"5.2301","sharpeRatio":"0.3943","sortinoRatio":"1.4486","profitToMaxDrawdownRatio":"7.6822","maximumEndTradeDrawdown":"661.14","averageEndTradeDrawdown":"-132.9510","maximumDrawdownDuration":"57.00:00:00","totalFees":"0.4634"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0018","profitLossRatio":"3.1697","winRate":"0.625","lossRate":"0.375","expectancy":"1.6061","startEquity":"195641.7614","endEquity":"208029.1062","compoundingAnnualReturn":"0.2827","drawdown":"0.047","totalNetProfit":"0.0633","sharpeRatio":"1.2976","probabilisticSharpeRatio":"0.5408","sortinoRatio":"2.4040","alpha":"0.1614","beta":"-0.0345","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-1.5236","trackingError":"0.1649","treynorRatio":"-4.2731","portfolioTurnover":"0.0005","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-07-28T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"5477.17","totalProfit":"6013.50","totalLoss":"-536.33","largestProfit":"3061.10","largestLoss":"-467.20","averageProfitLoss":"497.9245","averageProfit":"668.1667","averageLoss":"-268.165","averageTradeDuration":"1096.01:10:54.5454547","averageWinningTradeDuration":"1300.23:00:00.0000001","averageLosingTradeDuration":"173.23:00:00","medianTradeDuration":"552.23:00:00","medianWinningTradeDuration":"557.23:00:00","medianLosingTradeDuration":"188.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4916","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-163.4636","averageMFE":"602.5136","largestMAE":"-467.20","largestMFE":"3061.10","maximumClosedTradeDrawdown":"-467.20","maximumIntraTradeDrawdown":"-3210.48","profitLossStandardDeviation":"1012.1953","profitLossDownsideDeviation":"281.4780","profitFactor":"11.2123","sharpeRatio":"0.4919","sortinoRatio":"1.7690","profitToMaxDrawdownRatio":"11.7234","maximumEndTradeDrawdown":"489.94","averageEndTradeDrawdown":"-104.5891","maximumDrawdownDuration":"34.00:00:00","totalFees":"0.4822"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0013","profitLossRatio":"2.8639","winRate":"0.8","lossRate":"0.2","expectancy":"2.0911","startEquity":"199692.633","endEquity":"201441.7286","compoundingAnnualReturn":"0.0356","drawdown":"0.047","totalNetProfit":"0.0088","sharpeRatio":"-0.4274","probabilisticSharpeRatio":"0.2038","sortinoRatio":"-0.9024","alpha":"-0.0437","beta":"-0.0619","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"-0.6642","trackingError":"0.1637","treynorRatio":"0.7673","portfolioTurnover":"0.0007","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-08-28T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"5737.53","totalProfit":"6631.64","totalLoss":"-894.11","largestProfit":"3061.10","largestLoss":"-467.20","averageProfitLoss":"573.7530","averageProfit":"947.3771","averageLoss":"-298.0367","averageTradeDuration":"1140.06:12:00.0000001","averageWinningTradeDuration":"1545.09:17:08.5714286","averageLosingTradeDuration":"194.23:00:00","medianTradeDuration":"552.23:00:00","medianWinningTradeDuration":"557.23:00:00","medianLosingTradeDuration":"188.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1787","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-231.7150","averageMFE":"718.0940","largestMAE":"-467.20","largestMFE":"3061.10","maximumClosedTradeDrawdown":"-467.20","maximumIntraTradeDrawdown":"-3210.48","profitLossStandardDeviation":"1110.6292","profitLossDownsideDeviation":"205.6499","profitFactor":"7.4170","sharpeRatio":"0.5166","sortinoRatio":"2.7900","profitToMaxDrawdownRatio":"12.2807","maximumEndTradeDrawdown":"489.94","averageEndTradeDrawdown":"-144.3410","maximumDrawdownDuration":"34.00:00:00","totalFees":"0.4773"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0015","profitLossRatio":"3.7750","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.1833","startEquity":"199464.6413","endEquity":"204385.6512","compoundingAnnualReturn":"0.1027","drawdown":"0.039","totalNetProfit":"0.0247","sharpeRatio":"0.4739","probabilisticSharpeRatio":"0.3667","sortinoRatio":"0.8433","alpha":"0.0532","beta":"-0.0400","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"0.2172","trackingError":"0.1624","treynorRatio":"-1.3126","portfolioTurnover":"0.0006","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20260930":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2026-08-28T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"1388.74","totalProfit":"1815.65","totalLoss":"-426.91","largestProfit":"1194.48","largestLoss":"-357.78","averageProfitLoss":"198.3914","averageProfit":"363.1300","averageLoss":"-213.455","averageTradeDuration":"360.16:08:34.2857143","averageWinningTradeDuration":"419.18:12:00","averageLosingTradeDuration":"212.23:00:00","medianTradeDuration":"236.23:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"236.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7012","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-176.9571","averageMFE":"335.9300","largestMAE":"-395.30","largestMFE":"1194.48","maximumClosedTradeDrawdown":"-357.78","maximumIntraTradeDrawdown":"-1471.68","profitLossStandardDeviation":"491.5346","profitLossDownsideDeviation":"204.1064","profitFactor":"4.2530","sharpeRatio":"0.4036","sortinoRatio":"0.9720","profitToMaxDrawdownRatio":"3.8815","maximumEndTradeDrawdown":"482.70","averageEndTradeDrawdown":"-137.5386","maximumDrawdownDuration":"31.00:00:00","totalFees":"0.1289"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7039","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9313","startEquity":"208102.4189","endEquity":"199655.6015","compoundingAnnualReturn":"-0.1524","drawdown":"0.045","totalNetProfit":"-0.0406","sharpeRatio":"-2.0744","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-2.9771","alpha":"-0.1624","beta":"0.1445","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.8563","trackingError":"0.1082","treynorRatio":"-1.0790","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20261003":{"tradeStatistics":{"startDateTime":"2026-01-03T05:00:00Z","endDateTime":"2026-08-28T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"836.70","totalProfit":"1194.48","totalLoss":"-357.78","largestProfit":"1194.48","largestLoss":"-357.78","averageProfitLoss":"418.35","averageProfit":"1194.48","averageLoss":"-357.78","averageTradeDuration":"236.23:00:00","averageWinningTradeDuration":"236.23:00:00","averageLosingTradeDuration":"236.23:00:00","medianTradeDuration":"236.23:00:00","medianWinningTradeDuration":"236.23:00:00","medianLosingTradeDuration":"236.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3386","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-336.25","averageMFE":"628.395","largestMAE":"-395.30","largestMFE":"1194.48","maximumClosedTradeDrawdown":"-357.78","maximumIntraTradeDrawdown":"-1471.68","profitLossStandardDeviation":"1097.6136","profitLossDownsideDeviation":"0","profitFactor":"3.3386","sharpeRatio":"0.3811","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.3386","maximumEndTradeDrawdown":"476.64","averageEndTradeDrawdown":"-210.045","maximumDrawdownDuration":"236.23:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0018","profitLossRatio":"3.3445","winRate":"0.5","lossRate":"0.5","expectancy":"1.1723","startEquity":"200934.0113","endEquity":"201564.8114","compoundingAnnualReturn":"0.0183","drawdown":"0.031","totalNetProfit":"0.0031","sharpeRatio":"-0.2925","probabilisticSharpeRatio":"0.2617","sortinoRatio":"-0.3852","alpha":"-0.0348","beta":"0.1170","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-1.1906","trackingError":"0.1082","treynorRatio":"-0.1915","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107116.359","compoundingAnnualReturn":"1.2792","drawdown":"0.015","totalNetProfit":"0.0712","sharpeRatio":"8.8867","probabilisticSharpeRatio":"0.9847","sortinoRatio":"16.3814","alpha":"0.6926","beta":"-0.2256","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"5.0698","trackingError":"0.2537","treynorRatio":"-3.5541","portfolioTurnover":"0.0632","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116174.7155","compoundingAnnualReturn":"1.5282","drawdown":"0.018","totalNetProfit":"0.1617","sharpeRatio":"9.6743","probabilisticSharpeRatio":"0.9979","sortinoRatio":"12.6755","alpha":"0.8177","beta":"-0.2724","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"5.0156","trackingError":"0.2434","treynorRatio":"-3.3189","portfolioTurnover":"0.0321","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108380.5008","compoundingAnnualReturn":"0.3859","drawdown":"0.116","totalNetProfit":"0.0838","sharpeRatio":"1.7634","probabilisticSharpeRatio":"0.6202","sortinoRatio":"1.7825","alpha":"0.2610","beta":"-0.3409","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"0.6743","trackingError":"0.2969","treynorRatio":"-0.7205","portfolioTurnover":"0.0211","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105373.0089","compoundingAnnualReturn":"0.1726","drawdown":"0.168","totalNetProfit":"0.0537","sharpeRatio":"0.7302","probabilisticSharpeRatio":"0.4141","sortinoRatio":"0.8436","alpha":"0.1030","beta":"-0.2041","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"0.4195","trackingError":"0.2964","treynorRatio":"-0.5224","portfolioTurnover":"0.0158","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101624.2402","compoundingAnnualReturn":"0.0397","drawdown":"0.174","totalNetProfit":"0.0162","sharpeRatio":"0.1066","probabilisticSharpeRatio":"0.2453","sortinoRatio":"0.1244","alpha":"0.0073","beta":"-0.1647","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"0.2076","trackingError":"0.2836","treynorRatio":"-0.0887","portfolioTurnover":"0.0126","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"111292.6666","compoundingAnnualReturn":"0.2409","drawdown":"0.174","totalNetProfit":"0.1129","sharpeRatio":"1.1358","probabilisticSharpeRatio":"0.5116","sortinoRatio":"1.3080","alpha":"0.1461","beta":"-0.1657","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"0.6231","trackingError":"0.2690","treynorRatio":"-0.9000","portfolioTurnover":"0.0105","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0026","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"105540.9385","endEquity":"106253.4735","compoundingAnnualReturn":"0.0137","drawdown":"0.174","totalNetProfit":"0.0068","sharpeRatio":"-0.0045","probabilisticSharpeRatio":"0.1982","sortinoRatio":"-0.0053","alpha":"0.0024","beta":"-0.1237","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-0.0990","trackingError":"0.2500","treynorRatio":"0.0046","portfolioTurnover":"0.0000","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0023","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118200.4842","endEquity":"107328.3838","compoundingAnnualReturn":"-0.1751","drawdown":"0.174","totalNetProfit":"-0.0920","sharpeRatio":"-1.2756","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-1.4622","alpha":"-0.1406","beta":"-0.1150","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.2009","trackingError":"0.2375","treynorRatio":"1.3518","portfolioTurnover":"0.0000","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0025","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110599.4308","endEquity":"104031.1329","compoundingAnnualReturn":"-0.1156","drawdown":"0.084","totalNetProfit":"-0.0594","sharpeRatio":"-0.9929","probabilisticSharpeRatio":"0.0423","sortinoRatio":"-1.2942","alpha":"-0.0987","beta":"0.0134","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.1792","trackingError":"0.1914","treynorRatio":"-7.4460","portfolioTurnover":"0.0000","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"75.76","totalProfit":"645.60","totalLoss":"-569.84","largestProfit":"645.60","largestLoss":"-293.99","averageProfitLoss":"25.2533","averageProfit":"645.60","averageLoss":"-284.92","averageTradeDuration":"243.23:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"223.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2659","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-251.9433","averageMFE":"261.5867","largestMAE":"-413.82","largestMFE":"742.80","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-765.60","profitLossStandardDeviation":"537.3125","profitLossDownsideDeviation":"12.8269","profitFactor":"1.1329","sharpeRatio":"0.0470","sortinoRatio":"1.9688","profitToMaxDrawdownRatio":"0.2577","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-236.3333","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0565"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0027","profitLossRatio":"2.2760","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0920","startEquity":"105373.0089","endEquity":"99144.6951","compoundingAnnualReturn":"-0.1144","drawdown":"0.111","totalNetProfit":"-0.0591","sharpeRatio":"-1.3538","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-1.8142","alpha":"-0.1183","beta":"0.0042","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.2778","trackingError":"0.1749","treynorRatio":"-28.3785","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-72.47","totalProfit":"645.60","totalLoss":"-718.07","largestProfit":"645.60","largestLoss":"-293.99","averageProfitLoss":"-18.1175","averageProfit":"645.60","averageLoss":"-239.3567","averageTradeDuration":"265.05:15:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"258.23:20:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6972","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-226.0150","averageMFE":"237.1650","largestMAE":"-413.82","largestMFE":"742.80","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-765.60","profitLossStandardDeviation":"447.2068","profitLossDownsideDeviation":"79.4375","profitFactor":"0.8991","sharpeRatio":"-0.0405","sortinoRatio":"-0.2281","profitToMaxDrawdownRatio":"-0.1639","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-255.2825","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0774"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0024","profitLossRatio":"2.7090","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0727","startEquity":"101634.155","endEquity":"96064.8556","compoundingAnnualReturn":"-0.1068","drawdown":"0.139","totalNetProfit":"-0.0548","sharpeRatio":"-1.1280","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-1.5010","alpha":"-0.0967","beta":"0.0526","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"0.0267","trackingError":"0.1628","treynorRatio":"-1.9445","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"203.38","totalProfit":"645.60","totalLoss":"-442.22","largestProfit":"645.60","largestLoss":"-293.99","averageProfitLoss":"67.7933","averageProfit":"645.60","averageLoss":"-221.11","averageTradeDuration":"301.07:20:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"309.23:30:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9198","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-163.4133","averageMFE":"305.94","largestMAE":"-319.21","largestMFE":"742.80","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-765.60","profitLossStandardDeviation":"505.6747","profitLossDownsideDeviation":"103.0679","profitFactor":"1.4599","sharpeRatio":"0.1341","sortinoRatio":"0.6578","profitToMaxDrawdownRatio":"0.4599","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-238.1467","maximumDrawdownDuration":"00:00:00","totalFees":"0.0611"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0020","profitLossRatio":"2.9342","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3114","startEquity":"111276.5875","endEquity":"96876.3565","compoundingAnnualReturn":"-0.2415","drawdown":"0.147","totalNetProfit":"-0.1294","sharpeRatio":"-2.1514","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-2.8598","alpha":"-0.1820","beta":"0.0922","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-0.3902","trackingError":"0.1709","treynorRatio":"-2.1016","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":148,"numberOfLosingTrades":145,"totalProfitLoss":"5783.96","totalProfit":"21678.78","totalLoss":"-15894.82","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"19.7405","averageProfit":"146.4782","averageLoss":"-109.6194","averageTradeDuration":"363.04:05:19.4539181","averageWinningTradeDuration":"362.02:54:43.7837804","averageLosingTradeDuration":"364.05:47:10.3448238","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3362","winLossRatio":"1.0207","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-93.2525","averageMFE":"129.9362","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"221.4083","profitLossDownsideDeviation":"121.0516","profitFactor":"1.3639","sharpeRatio":"0.0892","sortinoRatio":"0.1631","profitToMaxDrawdownRatio":"1.5469","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-110.1957","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3382"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3571","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1866","startEquity":"107472.5657","endEquity":"107259.9758","compoundingAnnualReturn":"-0.0039","drawdown":"0.116","totalNetProfit":"-0.0020","sharpeRatio":"-0.0696","probabilisticSharpeRatio":"0.1821","sortinoRatio":"-0.0946","alpha":"-0.0022","beta":"0.0723","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"0.2868","trackingError":"0.1873","treynorRatio":"-0.0909","portfolioTurnover":"0.0064","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":149,"numberOfLosingTrades":146,"totalProfitLoss":"5708.52","totalProfit":"21679.63","totalLoss":"-15971.11","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"19.3509","averageProfit":"145.5009","averageLoss":"-109.3912","averageTradeDuration":"362.04:23:11.1864339","averageWinningTradeDuration":"359.22:13:17.3154329","averageLosingTradeDuration":"364.11:39:51.7808181","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3301","winLossRatio":"1.0205","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-93.3566","averageMFE":"129.1406","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"220.7274","profitLossDownsideDeviation":"120.6649","profitFactor":"1.3574","sharpeRatio":"0.0877","sortinoRatio":"0.1604","profitToMaxDrawdownRatio":"1.5267","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-109.7897","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3601"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3601","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1841","startEquity":"106804.5104","endEquity":"105780.2068","compoundingAnnualReturn":"-0.0193","drawdown":"0.116","totalNetProfit":"-0.0096","sharpeRatio":"-0.4187","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-0.5633","alpha":"-0.0203","beta":"0.0816","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"1.0330","trackingError":"0.1909","treynorRatio":"-0.4850","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"154"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":149,"numberOfLosingTrades":146,"totalProfitLoss":"5708.52","totalProfit":"21679.63","totalLoss":"-15971.11","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"19.3509","averageProfit":"145.5009","averageLoss":"-109.3912","averageTradeDuration":"362.04:23:11.1864339","averageWinningTradeDuration":"359.22:13:17.3154329","averageLosingTradeDuration":"364.11:39:51.7808181","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3301","winLossRatio":"1.0205","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-93.3566","averageMFE":"129.1406","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"220.7274","profitLossDownsideDeviation":"120.6649","profitFactor":"1.3574","sharpeRatio":"0.0877","sortinoRatio":"0.1604","profitToMaxDrawdownRatio":"1.5267","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-109.7897","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3601"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3604","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1842","startEquity":"104031.1329","endEquity":"105693.6991","compoundingAnnualReturn":"0.0325","drawdown":"0.086","totalNetProfit":"0.0160","sharpeRatio":"0.0451","probabilisticSharpeRatio":"0.2095","sortinoRatio":"0.0583","alpha":"0.0131","beta":"0.0349","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"1.2300","trackingError":"0.2145","treynorRatio":"0.1160","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"102"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":148,"numberOfLosingTrades":145,"totalProfitLoss":"5356.91","totalProfit":"21034.03","totalLoss":"-15677.12","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"18.2830","averageProfit":"142.1218","averageLoss":"-108.1181","averageTradeDuration":"362.16:37:40.7508462","averageWinningTradeDuration":"360.10:32:25.9459429","averageLosingTradeDuration":"364.23:50:04.1379273","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3145","winLossRatio":"1.0207","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-92.8266","averageMFE":"127.4490","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"217.6552","profitLossDownsideDeviation":"120.0952","profitFactor":"1.3417","sharpeRatio":"0.0840","sortinoRatio":"0.1522","profitToMaxDrawdownRatio":"1.4327","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-109.1660","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.3198"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3445","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1763","startEquity":"99411.3395","endEquity":"105219.2852","compoundingAnnualReturn":"0.1217","drawdown":"0.072","totalNetProfit":"0.0584","sharpeRatio":"0.6215","probabilisticSharpeRatio":"0.3641","sortinoRatio":"0.8286","alpha":"0.0558","beta":"0.0279","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.9576","trackingError":"0.2202","treynorRatio":"1.8372","portfolioTurnover":"0.0064","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"66"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":294,"numberOfWinningTrades":150,"numberOfLosingTrades":144,"totalProfitLoss":"5661.73","totalProfit":"21190.62","totalLoss":"-15528.89","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"19.2576","averageProfit":"141.2708","averageLoss":"-107.8395","averageTradeDuration":"362.14:06:56.3265242","averageWinningTradeDuration":"360.00:56:47.9999970","averageLosingTradeDuration":"365.05:50:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3100","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-92.3563","averageMFE":"127.0849","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"217.1892","profitLossDownsideDeviation":"120.4674","profitFactor":"1.3646","sharpeRatio":"0.0887","sortinoRatio":"0.1599","profitToMaxDrawdownRatio":"1.5142","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-107.8273","maximumDrawdownDuration":"00:00:00","totalFees":"9.3228"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3498","winRate":"0.5052","lossRate":"0.4948","expectancy":"0.1870","startEquity":"95601.2743","endEquity":"108627.105","compoundingAnnualReturn":"0.2930","drawdown":"0.046","totalNetProfit":"0.1363","sharpeRatio":"1.9978","probabilisticSharpeRatio":"0.7645","sortinoRatio":"2.8717","alpha":"0.1452","beta":"-0.0040","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"0.9553","trackingError":"0.2194","treynorRatio":"-36.1971","portfolioTurnover":"0.0064","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"84"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":150,"numberOfLosingTrades":145,"totalProfitLoss":"5578.12","totalProfit":"21190.62","totalLoss":"-15612.50","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"18.9089","averageProfit":"141.2708","averageLoss":"-107.6724","averageTradeDuration":"361.22:31:31.5254174","averageWinningTradeDuration":"360.00:56:47.9999970","averageLosingTradeDuration":"363.21:40:33.1034483","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3120","winLossRatio":"1.0345","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-92.3624","averageMFE":"127.0849","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"216.9022","profitLossDownsideDeviation":"120.0652","profitFactor":"1.3573","sharpeRatio":"0.0872","sortinoRatio":"0.1575","profitToMaxDrawdownRatio":"1.4919","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-108.1760","maximumDrawdownDuration":"00:00:00","totalFees":"9.3408"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3518","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1839","startEquity":"96876.3565","endEquity":"112911.4267","compoundingAnnualReturn":"0.3643","drawdown":"0.046","totalNetProfit":"0.1655","sharpeRatio":"3.2114","probabilisticSharpeRatio":"0.9467","sortinoRatio":"4.6418","alpha":"0.2200","beta":"-0.0116","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.5110","trackingError":"0.2080","treynorRatio":"-19.0259","portfolioTurnover":"0.0064","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"84"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-2.46","totalProfit":"157.44","totalLoss":"-159.90","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"-0.4920","averageProfit":"52.480","averageLoss":"-79.95","averageTradeDuration":"253.09:00:00","averageWinningTradeDuration":"231.23:20:00","averageLosingTradeDuration":"285.11:30:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"400.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6564","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-82.8340","averageMFE":"67.312","largestMAE":"-197.83","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"92.0314","profitLossDownsideDeviation":"5.1760","profitFactor":"0.9846","sharpeRatio":"-0.0053","sortinoRatio":"-0.0951","profitToMaxDrawdownRatio":"-0.0294","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-67.8040","maximumDrawdownDuration":"512.23:00:00","totalFees":"0.0636"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"1.9712","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.0096","startEquity":"107493.0085","endEquity":"112368.6268","compoundingAnnualReturn":"0.0941","drawdown":"0.046","totalNetProfit":"0.0454","sharpeRatio":"0.7654","probabilisticSharpeRatio":"0.4106","sortinoRatio":"0.9159","alpha":"0.0392","beta":"-0.0267","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"1.0668","trackingError":"0.1983","treynorRatio":"-1.6399","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"84"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"105858.0195","endEquity":"112140.3171","compoundingAnnualReturn":"0.1219","drawdown":"0.031","totalNetProfit":"0.0593","sharpeRatio":"1.1527","probabilisticSharpeRatio":"0.5299","sortinoRatio":"1.4560","alpha":"0.0586","beta":"-0.0421","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"0.9461","trackingError":"0.1979","treynorRatio":"-1.5149","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"41"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"105693.6991","endEquity":"108928.1707","compoundingAnnualReturn":"0.0623","drawdown":"0.040","totalNetProfit":"0.0306","sharpeRatio":"0.3918","probabilisticSharpeRatio":"0.2993","sortinoRatio":"0.4935","alpha":"0.0230","beta":"0.0070","annualStandardDeviation":"0.0561","annualVariance":"0.0032","informationRatio":"0.8504","trackingError":"0.1899","treynorRatio":"3.1539","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-39.93","totalProfit":"156.59","totalLoss":"-196.52","largestProfit":"144.66","largestLoss":"-112.91","averageProfitLoss":"-9.9825","averageProfit":"78.295","averageLoss":"-98.26","averageTradeDuration":"369.05:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"407.23:00:00","medianTradeDuration":"512.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7968","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-81.7075","averageMFE":"90.6800","largestMAE":"-129.90","largestMFE":"165.44","maximumClosedTradeDrawdown":"-196.52","maximumIntraTradeDrawdown":"-340.59","profitLossStandardDeviation":"116.0597","profitLossDownsideDeviation":"20.7182","profitFactor":"0.7968","sharpeRatio":"-0.0860","sortinoRatio":"-0.4818","profitToMaxDrawdownRatio":"-0.2032","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-100.6625","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0009","profitLossRatio":"1.5952","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.1349","startEquity":"106238.381","endEquity":"110961.5423","compoundingAnnualReturn":"0.0904","drawdown":"0.043","totalNetProfit":"0.0445","sharpeRatio":"0.7565","probabilisticSharpeRatio":"0.4073","sortinoRatio":"1.0041","alpha":"0.0376","beta":"-0.0087","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"1.5155","trackingError":"0.1736","treynorRatio":"-4.5356","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-196.52","totalProfit":"0","totalLoss":"-196.52","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-98.26","averageProfit":"0","averageLoss":"-98.26","averageTradeDuration":"407.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"407.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-112.02","averageMFE":"89.21","largestMAE":"-129.90","largestMFE":"127.08","maximumClosedTradeDrawdown":"-196.52","maximumIntraTradeDrawdown":"-340.59","profitLossStandardDeviation":"20.7182","profitLossDownsideDeviation":"20.7182","profitFactor":"0","sharpeRatio":"-4.7427","sortinoRatio":"-4.7427","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-187.47","maximumDrawdownDuration":"00:00:00","totalFees":"0.0179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108916.4936","endEquity":"111762.2933","compoundingAnnualReturn":"0.0531","drawdown":"0.043","totalNetProfit":"0.0261","sharpeRatio":"0.1872","probabilisticSharpeRatio":"0.2438","sortinoRatio":"0.2436","alpha":"0.0077","beta":"-0.0100","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"0.8266","trackingError":"0.1727","treynorRatio":"-0.9022","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"112911.4267","endEquity":"115655.1578","compoundingAnnualReturn":"0.0490","drawdown":"0.043","totalNetProfit":"0.0243","sharpeRatio":"0.2634","probabilisticSharpeRatio":"0.2634","sortinoRatio":"0.3266","alpha":"0.0119","beta":"-0.0076","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"0.5245","trackingError":"0.1729","treynorRatio":"-1.6457","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":156,"numberOfWinningTrades":101,"numberOfLosingTrades":55,"totalProfitLoss":"2868.68","totalProfit":"8684.01","totalLoss":"-5815.33","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"18.3890","averageProfit":"85.9803","averageLoss":"-105.7333","averageTradeDuration":"624.03:31:55.3846131","averageWinningTradeDuration":"607.02:51:05.3465329","averageLosingTradeDuration":"655.10:01:05.4545443","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8132","winLossRatio":"1.8364","winRate":"0.6474","lossRate":"0.3526","averageMAE":"-77.9863","averageMFE":"182.8753","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.0631","profitLossDownsideDeviation":"104.4229","profitFactor":"1.4933","sharpeRatio":"0.1372","sortinoRatio":"0.1761","profitToMaxDrawdownRatio":"2.1741","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-164.4863","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.3959"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.0917","winRate":"0.7122","lossRate":"0.2878","expectancy":"0.4898","startEquity":"111880.5613","endEquity":"118919.8318","compoundingAnnualReturn":"0.1294","drawdown":"0.041","totalNetProfit":"0.0629","sharpeRatio":"1.2625","probabilisticSharpeRatio":"0.5651","sortinoRatio":"1.6781","alpha":"0.0610","beta":"-0.0010","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"1.0586","trackingError":"0.1687","treynorRatio":"-59.3201","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"94"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":156,"numberOfWinningTrades":101,"numberOfLosingTrades":55,"totalProfitLoss":"2868.68","totalProfit":"8684.01","totalLoss":"-5815.33","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"18.3890","averageProfit":"85.9803","averageLoss":"-105.7333","averageTradeDuration":"624.03:31:55.3846131","averageWinningTradeDuration":"607.02:51:05.3465329","averageLosingTradeDuration":"655.10:01:05.4545443","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8132","winLossRatio":"1.8364","winRate":"0.6474","lossRate":"0.3526","averageMAE":"-77.9863","averageMFE":"182.8753","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.0631","profitLossDownsideDeviation":"104.4229","profitFactor":"1.4933","sharpeRatio":"0.1372","sortinoRatio":"0.1761","profitToMaxDrawdownRatio":"2.1741","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-164.4863","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.3959"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.0917","winRate":"0.7122","lossRate":"0.2878","expectancy":"0.4897","startEquity":"112710.7154","endEquity":"116597.5037","compoundingAnnualReturn":"0.0711","drawdown":"0.041","totalNetProfit":"0.0345","sharpeRatio":"0.5581","probabilisticSharpeRatio":"0.3482","sortinoRatio":"0.7065","alpha":"0.0270","beta":"-0.0229","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"0.3175","trackingError":"0.1763","treynorRatio":"-1.2061","portfolioTurnover":"0.0043","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"94"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":156,"numberOfWinningTrades":101,"numberOfLosingTrades":55,"totalProfitLoss":"2868.68","totalProfit":"8684.01","totalLoss":"-5815.33","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"18.3890","averageProfit":"85.9803","averageLoss":"-105.7333","averageTradeDuration":"624.03:31:55.3846131","averageWinningTradeDuration":"607.02:51:05.3465329","averageLosingTradeDuration":"655.10:01:05.4545443","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8132","winLossRatio":"1.8364","winRate":"0.6474","lossRate":"0.3526","averageMAE":"-77.9863","averageMFE":"182.8753","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.0631","profitLossDownsideDeviation":"104.4229","profitFactor":"1.4933","sharpeRatio":"0.1372","sortinoRatio":"0.1761","profitToMaxDrawdownRatio":"2.1741","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-164.4863","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.3959"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.0918","winRate":"0.7122","lossRate":"0.2878","expectancy":"0.4898","startEquity":"108928.1707","endEquity":"121692.7222","compoundingAnnualReturn":"0.2503","drawdown":"0.023","totalNetProfit":"0.1172","sharpeRatio":"2.9063","probabilisticSharpeRatio":"0.9157","sortinoRatio":"3.7305","alpha":"0.1589","beta":"-0.1037","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-0.0348","trackingError":"0.1632","treynorRatio":"-1.3841","portfolioTurnover":"0.0043","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":155,"numberOfWinningTrades":101,"numberOfLosingTrades":54,"totalProfitLoss":"2981.59","totalProfit":"8684.01","totalLoss":"-5702.42","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.2361","averageProfit":"85.9803","averageLoss":"-105.6004","averageTradeDuration":"624.00:18:34.8387074","averageWinningTradeDuration":"607.02:51:05.3465329","averageLosingTradeDuration":"655.14:39:59.9999993","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8142","winLossRatio":"1.8704","winRate":"0.6516","lossRate":"0.3484","averageMAE":"-77.6514","averageMFE":"183.7239","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.0782","profitLossDownsideDeviation":"105.3988","profitFactor":"1.5229","sharpeRatio":"0.1435","sortinoRatio":"0.1825","profitToMaxDrawdownRatio":"2.2597","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-164.4879","maximumDrawdownDuration":"00:00:00","totalFees":"3.3959"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1040","winRate":"0.7174","lossRate":"0.2826","expectancy":"0.5094","startEquity":"111652.9219","endEquity":"126493.1248","compoundingAnnualReturn":"0.2880","drawdown":"0.023","totalNetProfit":"0.1329","sharpeRatio":"3.8614","probabilisticSharpeRatio":"0.9805","sortinoRatio":"5.0189","alpha":"0.1788","beta":"-0.0841","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"1.3751","trackingError":"0.1518","treynorRatio":"-2.1530","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":158,"numberOfWinningTrades":103,"numberOfLosingTrades":55,"totalProfitLoss":"3268.59","totalProfit":"8994.61","totalLoss":"-5726.02","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"20.6873","averageProfit":"87.3263","averageLoss":"-104.1095","averageTradeDuration":"621.09:23:55.4430358","averageWinningTradeDuration":"608.07:26:12.8155323","averageLosingTradeDuration":"645.21:21:49.0909085","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8388","winLossRatio":"1.8727","winRate":"0.6519","lossRate":"0.3481","averageMAE":"-81.3398","averageMFE":"183.0661","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.2851","profitLossDownsideDeviation":"105.0021","profitFactor":"1.5708","sharpeRatio":"0.1541","sortinoRatio":"0.1970","profitToMaxDrawdownRatio":"2.4772","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-162.3788","maximumDrawdownDuration":"00:00:00","totalFees":"3.4390"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1282","winRate":"0.7194","lossRate":"0.2806","expectancy":"0.5311","startEquity":"111859.635","endEquity":"124818.6614","compoundingAnnualReturn":"0.2475","drawdown":"0.023","totalNetProfit":"0.1159","sharpeRatio":"2.9984","probabilisticSharpeRatio":"0.9266","sortinoRatio":"3.8631","alpha":"0.1370","beta":"-0.0826","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"1.4522","trackingError":"0.1636","treynorRatio":"-1.7522","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":158,"numberOfWinningTrades":103,"numberOfLosingTrades":55,"totalProfitLoss":"3268.59","totalProfit":"8994.61","totalLoss":"-5726.02","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"20.6873","averageProfit":"87.3263","averageLoss":"-104.1095","averageTradeDuration":"621.09:23:55.4430358","averageWinningTradeDuration":"608.07:26:12.8155323","averageLosingTradeDuration":"645.21:21:49.0909085","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8388","winLossRatio":"1.8727","winRate":"0.6519","lossRate":"0.3481","averageMAE":"-81.3398","averageMFE":"183.0661","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.2851","profitLossDownsideDeviation":"105.0021","profitFactor":"1.5708","sharpeRatio":"0.1541","sortinoRatio":"0.1970","profitToMaxDrawdownRatio":"2.4772","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-162.3788","maximumDrawdownDuration":"00:00:00","totalFees":"3.4390"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1280","winRate":"0.7194","lossRate":"0.2806","expectancy":"0.5309","startEquity":"116285.6413","endEquity":"125421.0658","compoundingAnnualReturn":"0.1658","drawdown":"0.026","totalNetProfit":"0.0786","sharpeRatio":"1.9695","probabilisticSharpeRatio":"0.7598","sortinoRatio":"2.8077","alpha":"0.0717","beta":"-0.1010","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"1.6095","trackingError":"0.1756","treynorRatio":"-0.9016","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118525.5583","endEquity":"122571.443","compoundingAnnualReturn":"0.0703","drawdown":"0.037","totalNetProfit":"0.0341","sharpeRatio":"0.4144","probabilisticSharpeRatio":"0.3076","sortinoRatio":"0.4669","alpha":"-0.0075","beta":"-0.1175","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"1.2069","trackingError":"0.2368","treynorRatio":"-0.1990","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117073.0748","endEquity":"120584.1749","compoundingAnnualReturn":"0.0607","drawdown":"0.063","totalNetProfit":"0.0300","sharpeRatio":"0.3167","probabilisticSharpeRatio":"0.2788","sortinoRatio":"0.3495","alpha":"-0.0108","beta":"-0.1232","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"1.0340","trackingError":"0.2603","treynorRatio":"-0.1618","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1187.09","totalProfit":"1210.69","totalLoss":"-23.60","largestProfit":"900.09","largestLoss":"-23.60","averageProfitLoss":"296.7725","averageProfit":"403.5633","averageLoss":"-23.60","averageTradeDuration":"520.11:00:00","averageWinningTradeDuration":"653.15:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.1001","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-265.625","averageMFE":"336.8300","largestMAE":"-506.04","largestMFE":"900.09","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"420.6267","profitLossDownsideDeviation":"0","profitFactor":"51.3004","sharpeRatio":"0.7055","sortinoRatio":"0","profitToMaxDrawdownRatio":"50.3004","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"-40.0575","maximumDrawdownDuration":"138.00:00:00","totalFees":"0.1295"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121692.7222","endEquity":"122641.6339","compoundingAnnualReturn":"0.0157","drawdown":"0.063","totalNetProfit":"0.0078","sharpeRatio":"-0.2381","probabilisticSharpeRatio":"0.1466","sortinoRatio":"-0.2786","alpha":"-0.0609","beta":"-0.1261","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"1.2373","trackingError":"0.2798","treynorRatio":"0.1210","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1187.09","totalProfit":"1210.69","totalLoss":"-23.60","largestProfit":"900.09","largestLoss":"-23.60","averageProfitLoss":"296.7725","averageProfit":"403.5633","averageLoss":"-23.60","averageTradeDuration":"520.11:00:00","averageWinningTradeDuration":"653.15:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.1001","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-265.625","averageMFE":"336.8300","largestMAE":"-506.04","largestMFE":"900.09","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"420.6267","profitLossDownsideDeviation":"0","profitFactor":"51.3004","sharpeRatio":"0.7055","sortinoRatio":"0","profitToMaxDrawdownRatio":"50.3004","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"-40.0575","maximumDrawdownDuration":"138.00:00:00","totalFees":"0.1295"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126196.7973","endEquity":"122783.9432","compoundingAnnualReturn":"-0.0532","drawdown":"0.058","totalNetProfit":"-0.0270","sharpeRatio":"-0.8129","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-1.0030","alpha":"-0.0878","beta":"-0.1391","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"0.5398","trackingError":"0.3121","treynorRatio":"0.4062","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"900.09","totalProfit":"900.09","totalLoss":"0","largestProfit":"900.09","largestLoss":"0","averageProfitLoss":"900.09","averageProfit":"900.09","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-246.77","averageMFE":"900.09","largestMAE":"-246.77","largestMFE":"900.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0864"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124831.7571","endEquity":"125772.4797","compoundingAnnualReturn":"0.0152","drawdown":"0.055","totalNetProfit":"0.0075","sharpeRatio":"-0.1359","probabilisticSharpeRatio":"0.1677","sortinoRatio":"-0.1653","alpha":"-0.0300","beta":"-0.1380","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"0.4403","trackingError":"0.3148","treynorRatio":"0.0690","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"127"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"900.09","totalProfit":"900.09","totalLoss":"0","largestProfit":"900.09","largestLoss":"0","averageProfitLoss":"900.09","averageProfit":"900.09","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-246.77","averageMFE":"900.09","largestMAE":"-246.77","largestMFE":"900.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0864"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125421.0658","endEquity":"127289.2719","compoundingAnnualReturn":"0.0299","drawdown":"0.055","totalNetProfit":"0.0149","sharpeRatio":"0.1271","probabilisticSharpeRatio":"0.2284","sortinoRatio":"0.1473","alpha":"-0.0064","beta":"-0.1437","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"0.3676","trackingError":"0.3102","treynorRatio":"-0.0611","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"127"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":140,"numberOfLosingTrades":61,"totalProfitLoss":"12498.55","totalProfit":"18017.41","totalLoss":"-5518.86","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"62.1818","averageProfit":"128.6958","averageLoss":"-90.4731","averageTradeDuration":"820.07:09:33.1343259","averageWinningTradeDuration":"807.11:18:25.7142837","averageLosingTradeDuration":"849.17:42:17.7049175","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4225","winLossRatio":"2.2951","winRate":"0.6965","lossRate":"0.3035","averageMAE":"-195.0382","averageMFE":"201.1310","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"159.6701","profitLossDownsideDeviation":"113.2495","profitFactor":"3.2647","sharpeRatio":"0.3894","sortinoRatio":"0.5491","profitToMaxDrawdownRatio":"11.3882","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-138.9492","maximumDrawdownDuration":"00:00:00","totalFees":"3.0461"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5782","winRate":"0.7013","lossRate":"0.2987","expectancy":"0.8081","startEquity":"120836.0754","endEquity":"129713.7483","compoundingAnnualReturn":"0.1519","drawdown":"0.030","totalNetProfit":"0.0735","sharpeRatio":"1.0750","probabilisticSharpeRatio":"0.5051","sortinoRatio":"1.3292","alpha":"0.0591","beta":"-0.1526","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"0.3934","trackingError":"0.2763","treynorRatio":"-0.4301","portfolioTurnover":"0.0043","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":140,"numberOfLosingTrades":61,"totalProfitLoss":"12498.55","totalProfit":"18017.41","totalLoss":"-5518.86","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"62.1818","averageProfit":"128.6958","averageLoss":"-90.4731","averageTradeDuration":"820.07:09:33.1343259","averageWinningTradeDuration":"807.11:18:25.7142837","averageLosingTradeDuration":"849.17:42:17.7049175","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4225","winLossRatio":"2.2951","winRate":"0.6965","lossRate":"0.3035","averageMAE":"-195.0382","averageMFE":"201.1310","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"159.6701","profitLossDownsideDeviation":"113.2495","profitFactor":"3.2647","sharpeRatio":"0.3894","sortinoRatio":"0.5491","profitToMaxDrawdownRatio":"11.3882","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-138.9492","maximumDrawdownDuration":"00:00:00","totalFees":"3.0461"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5783","winRate":"0.7013","lossRate":"0.2987","expectancy":"0.8082","startEquity":"120584.1749","endEquity":"129109.9241","compoundingAnnualReturn":"0.1485","drawdown":"0.030","totalNetProfit":"0.0707","sharpeRatio":"1.3577","probabilisticSharpeRatio":"0.5908","sortinoRatio":"1.8100","alpha":"0.0623","beta":"-0.1667","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"0.7239","trackingError":"0.2605","treynorRatio":"-0.4821","portfolioTurnover":"0.0043","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":200,"numberOfWinningTrades":139,"numberOfLosingTrades":61,"totalProfitLoss":"11598.46","totalProfit":"17117.32","totalLoss":"-5518.86","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"57.9923","averageProfit":"123.1462","averageLoss":"-90.4731","averageTradeDuration":"821.06:43:11.9999978","averageWinningTradeDuration":"808.18:59:34.1007177","averageLosingTradeDuration":"849.17:42:17.7049175","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3611","winLossRatio":"2.2787","winRate":"0.695","lossRate":"0.305","averageMAE":"-194.7795","averageMFE":"197.6362","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"148.5831","profitLossDownsideDeviation":"113.2495","profitFactor":"3.1016","sharpeRatio":"0.3903","sortinoRatio":"0.5121","profitToMaxDrawdownRatio":"10.5681","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.6439","maximumDrawdownDuration":"00:00:00","totalFees":"2.9597"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5053","winRate":"0.6993","lossRate":"0.3007","expectancy":"0.7520","startEquity":"123141.2215","endEquity":"128524.0771","compoundingAnnualReturn":"0.0899","drawdown":"0.031","totalNetProfit":"0.0437","sharpeRatio":"0.9955","probabilisticSharpeRatio":"0.4808","sortinoRatio":"1.2599","alpha":"0.0659","beta":"-0.1871","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.0779","trackingError":"0.2502","treynorRatio":"-0.3130","portfolioTurnover":"0.0042","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":202,"numberOfWinningTrades":139,"numberOfLosingTrades":63,"totalProfitLoss":"11476.59","totalProfit":"17117.32","totalLoss":"-5640.73","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"56.8148","averageProfit":"123.1462","averageLoss":"-89.5354","averageTradeDuration":"821.09:29:42.1782156","averageWinningTradeDuration":"808.18:59:34.1007177","averageLosingTradeDuration":"849.04:55:14.2857137","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3754","winLossRatio":"2.2063","winRate":"0.6881","lossRate":"0.3119","averageMAE":"-194.0664","averageMFE":"196.0283","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"148.3414","profitLossDownsideDeviation":"111.6543","profitFactor":"3.0346","sharpeRatio":"0.3830","sortinoRatio":"0.5088","profitToMaxDrawdownRatio":"10.4570","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.2135","maximumDrawdownDuration":"00:00:00","totalFees":"2.9693"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5005","winRate":"0.6948","lossRate":"0.3052","expectancy":"0.7374","startEquity":"123317.5921","endEquity":"131708.7233","compoundingAnnualReturn":"0.1428","drawdown":"0.031","totalNetProfit":"0.0680","sharpeRatio":"1.3245","probabilisticSharpeRatio":"0.5820","sortinoRatio":"1.7655","alpha":"0.0826","beta":"-0.2033","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"0.1871","trackingError":"0.2264","treynorRatio":"-0.3731","portfolioTurnover":"0.0043","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":202,"numberOfWinningTrades":139,"numberOfLosingTrades":63,"totalProfitLoss":"11476.59","totalProfit":"17117.32","totalLoss":"-5640.73","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"56.8148","averageProfit":"123.1462","averageLoss":"-89.5354","averageTradeDuration":"821.09:29:42.1782156","averageWinningTradeDuration":"808.18:59:34.1007177","averageLosingTradeDuration":"849.04:55:14.2857137","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3754","winLossRatio":"2.2063","winRate":"0.6881","lossRate":"0.3119","averageMAE":"-194.0664","averageMFE":"196.0283","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"148.3414","profitLossDownsideDeviation":"111.6543","profitFactor":"3.0346","sharpeRatio":"0.3830","sortinoRatio":"0.5088","profitToMaxDrawdownRatio":"10.4570","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.2135","maximumDrawdownDuration":"00:00:00","totalFees":"2.9693"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4998","winRate":"0.6948","lossRate":"0.3052","expectancy":"0.7369","startEquity":"125772.4797","endEquity":"140116.5672","compoundingAnnualReturn":"0.2434","drawdown":"0.031","totalNetProfit":"0.1140","sharpeRatio":"2.4028","probabilisticSharpeRatio":"0.8451","sortinoRatio":"3.3512","alpha":"0.1534","beta":"-0.2137","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"0.4227","trackingError":"0.2204","treynorRatio":"-0.6680","portfolioTurnover":"0.0043","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":202,"numberOfWinningTrades":139,"numberOfLosingTrades":63,"totalProfitLoss":"11476.59","totalProfit":"17117.32","totalLoss":"-5640.73","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"56.8148","averageProfit":"123.1462","averageLoss":"-89.5354","averageTradeDuration":"821.09:29:42.1782156","averageWinningTradeDuration":"808.18:59:34.1007177","averageLosingTradeDuration":"849.04:55:14.2857137","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3754","winLossRatio":"2.2063","winRate":"0.6881","lossRate":"0.3119","averageMAE":"-194.0664","averageMFE":"196.0283","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"148.3414","profitLossDownsideDeviation":"111.6543","profitFactor":"3.0346","sharpeRatio":"0.3830","sortinoRatio":"0.5088","profitToMaxDrawdownRatio":"10.4570","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.2135","maximumDrawdownDuration":"00:00:00","totalFees":"2.9693"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4993","winRate":"0.6948","lossRate":"0.3052","expectancy":"0.7366","startEquity":"127617.0609","endEquity":"144113.3118","compoundingAnnualReturn":"0.2796","drawdown":"0.031","totalNetProfit":"0.1293","sharpeRatio":"2.6230","probabilisticSharpeRatio":"0.8797","sortinoRatio":"3.9099","alpha":"0.2003","beta":"-0.2029","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"0.0031","trackingError":"0.2171","treynorRatio":"-0.8211","portfolioTurnover":"0.0043","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129202.4436","endEquity":"151003.2654","compoundingAnnualReturn":"0.3720","drawdown":"0.031","totalNetProfit":"0.1687","sharpeRatio":"3.2057","probabilisticSharpeRatio":"0.9326","sortinoRatio":"4.0799","alpha":"0.2572","beta":"-0.1324","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-0.0253","trackingError":"0.1941","treynorRatio":"-1.7110","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"61"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128809.5659","endEquity":"156384.3456","compoundingAnnualReturn":"0.4725","drawdown":"0.043","totalNetProfit":"0.2141","sharpeRatio":"3.7472","probabilisticSharpeRatio":"0.9629","sortinoRatio":"4.2843","alpha":"0.3241","beta":"-0.1155","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.0065","trackingError":"0.1856","treynorRatio":"-2.5152","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-189.39","totalProfit":"32.37","totalLoss":"-221.76","largestProfit":"32.37","largestLoss":"-90.25","averageProfitLoss":"-37.8780","averageProfit":"32.37","averageLoss":"-55.4400","averageTradeDuration":"784.18:12:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"914.11:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5839","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-117.964","averageMFE":"147.6760","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-221.76","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"51.3892","profitLossDownsideDeviation":"38.2750","profitFactor":"0.1460","sharpeRatio":"-0.7371","sortinoRatio":"-0.9896","profitToMaxDrawdownRatio":"-0.8540","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-185.5540","maximumDrawdownDuration":"00:00:00","totalFees":"0.0257"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0007","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129682.6136","endEquity":"160268.1864","compoundingAnnualReturn":"0.5293","drawdown":"0.043","totalNetProfit":"0.2358","sharpeRatio":"3.9479","probabilisticSharpeRatio":"0.9631","sortinoRatio":"3.9345","alpha":"0.3163","beta":"0.0563","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.5441","trackingError":"0.1484","treynorRatio":"5.8706","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132309.009","endEquity":"168316.4395","compoundingAnnualReturn":"0.6161","drawdown":"0.043","totalNetProfit":"0.2721","sharpeRatio":"4.2639","probabilisticSharpeRatio":"0.9748","sortinoRatio":"4.3929","alpha":"0.3388","beta":"0.1821","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"1.3155","trackingError":"0.1306","treynorRatio":"2.0644","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"140116.5672","endEquity":"170736.0998","compoundingAnnualReturn":"0.4863","drawdown":"0.043","totalNetProfit":"0.2185","sharpeRatio":"3.2342","probabilisticSharpeRatio":"0.9198","sortinoRatio":"3.5246","alpha":"0.2617","beta":"0.2908","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"1.3755","trackingError":"0.1187","treynorRatio":"1.0391","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"144081.4114","endEquity":"167219.8307","compoundingAnnualReturn":"0.3448","drawdown":"0.053","totalNetProfit":"0.1606","sharpeRatio":"2.1311","probabilisticSharpeRatio":"0.7674","sortinoRatio":"2.3866","alpha":"0.1402","beta":"0.3891","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.2622","trackingError":"0.1106","treynorRatio":"0.5423","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":437,"numberOfWinningTrades":246,"numberOfLosingTrades":191,"totalProfitLoss":"26402.02","totalProfit":"41187.36","totalLoss":"-14785.34","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.4165","averageProfit":"167.4283","averageLoss":"-77.4102","averageTradeDuration":"1125.05:32:24.1647545","averageWinningTradeDuration":"1110.22:20:14.6341434","averageLosingTradeDuration":"1143.15:34:14.4502596","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1629","winLossRatio":"1.2880","winRate":"0.5629","lossRate":"0.4371","averageMAE":"-85.6028","averageMFE":"346.5280","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"275.5404","profitLossDownsideDeviation":"91.2650","profitFactor":"2.7857","sharpeRatio":"0.2193","sortinoRatio":"0.6620","profitToMaxDrawdownRatio":"19.0912","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.1115","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9082"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.4087","winRate":"0.5272","lossRate":"0.4728","expectancy":"1.8516","startEquity":"151564.4103","endEquity":"174077.0252","compoundingAnnualReturn":"0.3181","drawdown":"0.053","totalNetProfit":"0.1485","sharpeRatio":"2.1397","probabilisticSharpeRatio":"0.7723","sortinoRatio":"2.4136","alpha":"0.1222","beta":"0.3560","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"-0.1714","trackingError":"0.1070","treynorRatio":"0.5617","portfolioTurnover":"0.0046","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":437,"numberOfWinningTrades":246,"numberOfLosingTrades":191,"totalProfitLoss":"26402.02","totalProfit":"41187.36","totalLoss":"-14785.34","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.4165","averageProfit":"167.4283","averageLoss":"-77.4102","averageTradeDuration":"1125.05:32:24.1647545","averageWinningTradeDuration":"1110.22:20:14.6341434","averageLosingTradeDuration":"1143.15:34:14.4502596","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1629","winLossRatio":"1.2880","winRate":"0.5629","lossRate":"0.4371","averageMAE":"-85.6028","averageMFE":"346.5280","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"275.5404","profitLossDownsideDeviation":"91.2650","profitFactor":"2.7857","sharpeRatio":"0.2193","sortinoRatio":"0.6620","profitToMaxDrawdownRatio":"19.0912","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.1115","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9082"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.4014","winRate":"0.5272","lossRate":"0.4728","expectancy":"1.8477","startEquity":"156384.3456","endEquity":"174198.5273","compoundingAnnualReturn":"0.2430","drawdown":"0.053","totalNetProfit":"0.1139","sharpeRatio":"1.6820","probabilisticSharpeRatio":"0.6706","sortinoRatio":"1.9104","alpha":"0.0681","beta":"0.4102","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.4782","trackingError":"0.0964","treynorRatio":"0.3596","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":434,"numberOfWinningTrades":245,"numberOfLosingTrades":189,"totalProfitLoss":"26469.54","totalProfit":"41154.99","totalLoss":"-14685.45","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.9897","averageProfit":"167.9796","averageLoss":"-77.7008","averageTradeDuration":"1127.19:21:17.4193494","averageWinningTradeDuration":"1114.09:06:36.7346910","averageLosingTradeDuration":"1145.05:04:45.7142834","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1619","winLossRatio":"1.2963","winRate":"0.5645","lossRate":"0.4355","averageMAE":"-85.4012","averageMFE":"347.3844","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"276.3769","profitLossDownsideDeviation":"91.6308","profitFactor":"2.8024","sharpeRatio":"0.2207","sortinoRatio":"0.6656","profitToMaxDrawdownRatio":"19.1400","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.3947","maximumDrawdownDuration":"00:00:00","totalFees":"8.8922"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.4135","winRate":"0.5287","lossRate":"0.4713","expectancy":"1.8623","startEquity":"159931.7214","endEquity":"175569.303","compoundingAnnualReturn":"0.2057","drawdown":"0.053","totalNetProfit":"0.0978","sharpeRatio":"1.6037","probabilisticSharpeRatio":"0.6570","sortinoRatio":"1.9750","alpha":"0.0710","beta":"0.3538","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.2879","trackingError":"0.0921","treynorRatio":"0.3518","portfolioTurnover":"0.0046","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":434,"numberOfWinningTrades":245,"numberOfLosingTrades":189,"totalProfitLoss":"26469.54","totalProfit":"41154.99","totalLoss":"-14685.45","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.9897","averageProfit":"167.9796","averageLoss":"-77.7008","averageTradeDuration":"1127.19:21:17.4193494","averageWinningTradeDuration":"1114.09:06:36.7346910","averageLosingTradeDuration":"1145.05:04:45.7142834","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1619","winLossRatio":"1.2963","winRate":"0.5645","lossRate":"0.4355","averageMAE":"-85.4012","averageMFE":"347.3844","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"276.3769","profitLossDownsideDeviation":"91.6308","profitFactor":"2.8024","sharpeRatio":"0.2207","sortinoRatio":"0.6656","profitToMaxDrawdownRatio":"19.1400","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.3947","maximumDrawdownDuration":"00:00:00","totalFees":"8.8922"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.4031","winRate":"0.5287","lossRate":"0.4713","expectancy":"1.8568","startEquity":"167444.0792","endEquity":"171050.7175","compoundingAnnualReturn":"0.0439","drawdown":"0.053","totalNetProfit":"0.0215","sharpeRatio":"0.1790","probabilisticSharpeRatio":"0.2426","sortinoRatio":"0.2199","alpha":"-0.0073","beta":"0.2417","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-0.7119","trackingError":"0.0994","treynorRatio":"0.0537","portfolioTurnover":"0.0047","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"64"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":434,"numberOfWinningTrades":245,"numberOfLosingTrades":189,"totalProfitLoss":"26469.54","totalProfit":"41154.99","totalLoss":"-14685.45","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.9897","averageProfit":"167.9796","averageLoss":"-77.7008","averageTradeDuration":"1127.19:21:17.4193494","averageWinningTradeDuration":"1114.09:06:36.7346910","averageLosingTradeDuration":"1145.05:04:45.7142834","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1619","winLossRatio":"1.2963","winRate":"0.5645","lossRate":"0.4355","averageMAE":"-85.4012","averageMFE":"347.3844","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"276.3769","profitLossDownsideDeviation":"91.6308","profitFactor":"2.8024","sharpeRatio":"0.2207","sortinoRatio":"0.6656","profitToMaxDrawdownRatio":"19.1400","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.3947","maximumDrawdownDuration":"00:00:00","totalFees":"8.8922"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.3988","winRate":"0.5287","lossRate":"0.4713","expectancy":"1.8545","startEquity":"170736.0998","endEquity":"171827.9786","compoundingAnnualReturn":"0.0129","drawdown":"0.051","totalNetProfit":"0.0064","sharpeRatio":"-0.1949","probabilisticSharpeRatio":"0.1561","sortinoRatio":"-0.2408","alpha":"-0.0248","beta":"0.1837","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.7689","trackingError":"0.1004","treynorRatio":"-0.0706","portfolioTurnover":"0.0046","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":434,"numberOfWinningTrades":245,"numberOfLosingTrades":189,"totalProfitLoss":"26469.54","totalProfit":"41154.99","totalLoss":"-14685.45","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.9897","averageProfit":"167.9796","averageLoss":"-77.7008","averageTradeDuration":"1127.19:21:17.4193494","averageWinningTradeDuration":"1114.09:06:36.7346910","averageLosingTradeDuration":"1145.05:04:45.7142834","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1619","winLossRatio":"1.2963","winRate":"0.5645","lossRate":"0.4355","averageMAE":"-85.4012","averageMFE":"347.3844","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"276.3769","profitLossDownsideDeviation":"91.6308","profitFactor":"2.8024","sharpeRatio":"0.2207","sortinoRatio":"0.6656","profitToMaxDrawdownRatio":"19.1400","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.3947","maximumDrawdownDuration":"00:00:00","totalFees":"8.8922"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.4044","winRate":"0.5287","lossRate":"0.4713","expectancy":"1.8575","startEquity":"166477.1513","endEquity":"173639.7875","compoundingAnnualReturn":"0.0884","drawdown":"0.046","totalNetProfit":"0.0430","sharpeRatio":"0.7807","probabilisticSharpeRatio":"0.4151","sortinoRatio":"1.0916","alpha":"0.0387","beta":"0.1157","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"0.1134","trackingError":"0.0992","treynorRatio":"0.3656","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174077.0252","endEquity":"168688.2636","compoundingAnnualReturn":"-0.0615","drawdown":"0.054","totalNetProfit":"-0.0310","sharpeRatio":"-1.2115","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-1.7396","alpha":"-0.0559","beta":"0.1562","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.2337","trackingError":"0.0933","treynorRatio":"-0.3984","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"77.63","totalProfit":"393.88","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"15.5260","averageProfit":"98.4700","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-158.1320","averageMFE":"350.1020","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"229.8019","profitLossDownsideDeviation":"0","profitFactor":"1.2455","sharpeRatio":"0.0676","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2455","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0693"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0017","profitLossRatio":"1.2615","winRate":"0.5","lossRate":"0.5","expectancy":"0.1308","startEquity":"174198.5273","endEquity":"166472.0263","compoundingAnnualReturn":"-0.0865","drawdown":"0.078","totalNetProfit":"-0.0444","sharpeRatio":"-1.6697","probabilisticSharpeRatio":"0.0108","sortinoRatio":"-2.4705","alpha":"-0.0746","beta":"0.1310","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.1208","trackingError":"0.0987","treynorRatio":"-0.6415","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"77.63","totalProfit":"393.88","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"15.5260","averageProfit":"98.4700","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-158.1320","averageMFE":"350.1020","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"229.8019","profitLossDownsideDeviation":"0","profitFactor":"1.2455","sharpeRatio":"0.0676","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2455","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0693"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0017","profitLossRatio":"1.2615","winRate":"0.5","lossRate":"0.5","expectancy":"0.1307","startEquity":"175489.4091","endEquity":"169516.6795","compoundingAnnualReturn":"-0.0671","drawdown":"0.078","totalNetProfit":"-0.0340","sharpeRatio":"-1.3847","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-2.0902","alpha":"-0.0661","beta":"0.1121","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-0.4301","trackingError":"0.0945","treynorRatio":"-0.6190","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"77.63","totalProfit":"393.88","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"15.5260","averageProfit":"98.4700","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-158.1320","averageMFE":"350.1020","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"229.8019","profitLossDownsideDeviation":"0","profitFactor":"1.2455","sharpeRatio":"0.0676","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2455","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0693"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2616","winRate":"0.5","lossRate":"0.5","expectancy":"0.1308","startEquity":"169586.1636","endEquity":"170709.4722","compoundingAnnualReturn":"0.0133","drawdown":"0.060","totalNetProfit":"0.0066","sharpeRatio":"-0.2919","probabilisticSharpeRatio":"0.1370","sortinoRatio":"-0.4530","alpha":"-0.0154","beta":"0.1121","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.3634","trackingError":"0.0919","treynorRatio":"-0.1171","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"718.73","totalProfit":"1034.98","totalLoss":"-316.25","largestProfit":"641.10","largestLoss":"-316.25","averageProfitLoss":"119.7883","averageProfit":"206.9960","averageLoss":"-316.25","averageTradeDuration":"1209.23:10:00","averageWinningTradeDuration":"1259.23:12:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6545","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-132.9217","averageMFE":"398.6017","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"327.8276","profitLossDownsideDeviation":"0","profitFactor":"3.2727","sharpeRatio":"0.3654","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2727","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-278.8133","maximumDrawdownDuration":"100.01:00:00","totalFees":"0.0693"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0017","profitLossRatio":"1.7105","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8070","startEquity":"171827.9786","endEquity":"174503.5579","compoundingAnnualReturn":"0.0315","drawdown":"0.060","totalNetProfit":"0.0156","sharpeRatio":"-0.1971","probabilisticSharpeRatio":"0.1556","sortinoRatio":"-0.3039","alpha":"-0.0128","beta":"0.0675","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.7685","trackingError":"0.0939","treynorRatio":"-0.1266","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"146"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"814.32","totalProfit":"1175.58","totalLoss":"-361.26","largestProfit":"641.10","largestLoss":"-316.25","averageProfitLoss":"90.4800","averageProfit":"167.9400","averageLoss":"-180.63","averageTradeDuration":"1204.04:46:40","averageWinningTradeDuration":"1310.06:17:08.5714286","averageLosingTradeDuration":"832.23:30:00","medianTradeDuration":"1071.00:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9297","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-119.6056","averageMFE":"303.9144","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"266.0979","profitLossDownsideDeviation":"191.7956","profitFactor":"3.2541","sharpeRatio":"0.3400","sortinoRatio":"0.4718","profitToMaxDrawdownRatio":"2.5749","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-213.4344","maximumDrawdownDuration":"100.01:00:00","totalFees":"0.0859"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2593","winRate":"0.75","lossRate":"0.25","expectancy":"0.6945","startEquity":"173346.593","endEquity":"173302.5316","compoundingAnnualReturn":"-0.0005","drawdown":"0.060","totalNetProfit":"-0.0003","sharpeRatio":"-0.6897","probabilisticSharpeRatio":"0.0768","sortinoRatio":"-1.0235","alpha":"-0.0363","beta":"0.0691","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-1.3543","trackingError":"0.0923","treynorRatio":"-0.4303","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"146"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":459,"numberOfWinningTrades":226,"numberOfLosingTrades":233,"totalProfitLoss":"16734.48","totalProfit":"32803.05","totalLoss":"-16068.57","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"36.4586","averageProfit":"145.1462","averageLoss":"-68.9638","averageTradeDuration":"1327.07:24:50.1960736","averageWinningTradeDuration":"1319.23:39:49.3805281","averageLosingTradeDuration":"1334.09:53:02.8326152","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1047","winLossRatio":"0.9700","winRate":"0.4924","lossRate":"0.5076","averageMAE":"-61.7852","averageMFE":"129.8096","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2414.47","profitLossStandardDeviation":"201.0051","profitLossDownsideDeviation":"75.7620","profitFactor":"2.0414","sharpeRatio":"0.1814","sortinoRatio":"0.4812","profitToMaxDrawdownRatio":"13.7446","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-93.3510","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.5378"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2690","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.5502","startEquity":"168688.2636","endEquity":"171484.5323","compoundingAnnualReturn":"0.0332","drawdown":"0.031","totalNetProfit":"0.0166","sharpeRatio":"-0.1166","probabilisticSharpeRatio":"0.1706","sortinoRatio":"-0.1642","alpha":"-0.0073","beta":"0.0358","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.8504","trackingError":"0.0942","treynorRatio":"-0.1285","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":454,"numberOfWinningTrades":222,"numberOfLosingTrades":232,"totalProfitLoss":"16656.85","totalProfit":"32409.17","totalLoss":"-15752.32","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"36.6891","averageProfit":"145.9873","averageLoss":"-67.8979","averageTradeDuration":"1329.20:17:58.4140919","averageWinningTradeDuration":"1323.09:17:50.2702673","averageLosingTradeDuration":"1336.00:37:14.4827558","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1501","winLossRatio":"0.9569","winRate":"0.4890","lossRate":"0.5110","averageMAE":"-60.7241","averageMFE":"127.3835","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2414.47","profitLossStandardDeviation":"200.9423","profitLossDownsideDeviation":"74.1544","profitFactor":"2.0574","sharpeRatio":"0.1826","sortinoRatio":"0.4948","profitToMaxDrawdownRatio":"13.6809","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-90.6944","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4686"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2894","winRate":"0.4741","lossRate":"0.5259","expectancy":"0.5594","startEquity":"166243.8152","endEquity":"169557.018","compoundingAnnualReturn":"0.0408","drawdown":"0.028","totalNetProfit":"0.0199","sharpeRatio":"-0.0825","probabilisticSharpeRatio":"0.1794","sortinoRatio":"-0.1121","alpha":"-0.0028","beta":"-0.0020","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-1.3620","trackingError":"0.0923","treynorRatio":"1.5622","portfolioTurnover":"0.0046","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":456,"numberOfWinningTrades":223,"numberOfLosingTrades":233,"totalProfitLoss":"16755.99","totalProfit":"32520.55","totalLoss":"-15764.56","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"36.7456","averageProfit":"145.8321","averageLoss":"-67.6591","averageTradeDuration":"1325.21:03:09.4736793","averageWinningTradeDuration":"1320.23:59:59.9999971","averageLosingTradeDuration":"1330.13:04:53.5622290","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1554","winLossRatio":"0.9571","winRate":"0.4890","lossRate":"0.5110","averageMAE":"-60.8111","averageMFE":"129.6587","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2444.47","profitLossStandardDeviation":"200.5439","profitLossDownsideDeviation":"74.0842","profitFactor":"2.0629","sharpeRatio":"0.1832","sortinoRatio":"0.4960","profitToMaxDrawdownRatio":"13.7623","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-92.9131","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4852"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2837","winRate":"0.4754","lossRate":"0.5246","expectancy":"0.5610","startEquity":"169708.0795","endEquity":"167552.5903","compoundingAnnualReturn":"-0.0254","drawdown":"0.040","totalNetProfit":"-0.0127","sharpeRatio":"-1.4369","probabilisticSharpeRatio":"0.0191","sortinoRatio":"-1.9373","alpha":"-0.0519","beta":"-0.0480","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.0569","trackingError":"0.0956","treynorRatio":"1.1282","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":459,"numberOfWinningTrades":226,"numberOfLosingTrades":233,"totalProfitLoss":"16934.83","totalProfit":"32699.39","totalLoss":"-15764.56","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"36.8951","averageProfit":"144.6876","averageLoss":"-67.6591","averageTradeDuration":"1325.00:49:48.2352893","averageWinningTradeDuration":"1319.08:28:56.2831830","averageLosingTradeDuration":"1330.13:04:53.5622290","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1385","winLossRatio":"0.9700","winRate":"0.4924","lossRate":"0.5076","averageMAE":"-60.6191","averageMFE":"129.9166","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2444.47","profitLossStandardDeviation":"199.9148","profitLossDownsideDeviation":"74.0842","profitFactor":"2.0742","sharpeRatio":"0.1846","sortinoRatio":"0.4980","profitToMaxDrawdownRatio":"13.9092","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-93.0216","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4962"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2849","winRate":"0.4767","lossRate":"0.5233","expectancy":"0.5658","startEquity":"170709.4722","endEquity":"165121.5943","compoundingAnnualReturn":"-0.0653","drawdown":"0.054","totalNetProfit":"-0.0327","sharpeRatio":"-2.0379","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-2.6850","alpha":"-0.0760","beta":"-0.0927","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.8780","trackingError":"0.1054","treynorRatio":"0.8350","portfolioTurnover":"0.0047","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":458,"numberOfWinningTrades":225,"numberOfLosingTrades":233,"totalProfitLoss":"16293.73","totalProfit":"32058.29","totalLoss":"-15764.56","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"35.5758","averageProfit":"142.4813","averageLoss":"-67.6591","averageTradeDuration":"1324.01:15:03.9301256","averageWinningTradeDuration":"1317.07:52:47.9999974","averageLosingTradeDuration":"1330.13:04:53.5622290","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1059","winLossRatio":"0.9657","winRate":"0.4913","lossRate":"0.5087","averageMAE":"-60.7365","averageMFE":"128.8005","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2444.47","profitLossStandardDeviation":"198.1232","profitLossDownsideDeviation":"74.0842","profitFactor":"2.0336","sharpeRatio":"0.1796","sortinoRatio":"0.4802","profitToMaxDrawdownRatio":"13.3826","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-93.2247","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4962"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2455","winRate":"0.4754","lossRate":"0.5246","expectancy":"0.5428","startEquity":"174307.0861","endEquity":"165727.8734","compoundingAnnualReturn":"-0.0968","drawdown":"0.057","totalNetProfit":"-0.0492","sharpeRatio":"-2.8576","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-3.6054","alpha":"-0.1006","beta":"-0.0900","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-0.8697","trackingError":"0.1022","treynorRatio":"1.1067","portfolioTurnover":"0.0046","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":456,"numberOfWinningTrades":224,"numberOfLosingTrades":232,"totalProfitLoss":"16645.28","totalProfit":"32364.83","totalLoss":"-15719.55","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"36.5028","averageProfit":"144.4858","averageLoss":"-67.7567","averageTradeDuration":"1323.23:24:44.2105206","averageWinningTradeDuration":"1314.09:11:47.1428549","averageLosingTradeDuration":"1333.05:41:22.7586178","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1324","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-60.6071","averageMFE":"142.2090","largestMAE":"-655.46","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"199.4159","profitLossDownsideDeviation":"74.2293","profitFactor":"2.0589","sharpeRatio":"0.1830","sortinoRatio":"0.4918","profitToMaxDrawdownRatio":"13.6714","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-105.7062","maximumDrawdownDuration":"00:00:00","totalFees":"7.4796"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2546","winRate":"0.4754","lossRate":"0.5246","expectancy":"0.5471","startEquity":"173681.6291","endEquity":"168128.5685","compoundingAnnualReturn":"-0.0638","drawdown":"0.054","totalNetProfit":"-0.0320","sharpeRatio":"-2.3633","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-2.9883","alpha":"-0.0846","beta":"-0.1078","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-0.4465","trackingError":"0.1040","treynorRatio":"0.7504","portfolioTurnover":"0.0047","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1512.12","totalProfit":"1524.36","totalLoss":"-12.24","largestProfit":"787.00","largestLoss":"-12.24","averageProfitLoss":"216.0171","averageProfit":"254.060","averageLoss":"-12.24","averageTradeDuration":"896.09:34:17.1428571","averageWinningTradeDuration":"1035.23:10:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"894.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"20.7565","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-61.7843","averageMFE":"1333.8786","largestMAE":"-157.51","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-12.24","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"294.2773","profitLossDownsideDeviation":"0","profitFactor":"124.5392","sharpeRatio":"0.7341","sortinoRatio":"0","profitToMaxDrawdownRatio":"123.5392","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-1117.8614","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171732.9087","endEquity":"170049.9279","compoundingAnnualReturn":"-0.0198","drawdown":"0.048","totalNetProfit":"-0.0098","sharpeRatio":"-1.3976","probabilisticSharpeRatio":"0.0213","sortinoRatio":"-1.8236","alpha":"-0.0454","beta":"-0.1360","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.7872","trackingError":"0.1053","treynorRatio":"0.3668","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"2014.35","totalProfit":"2470.09","totalLoss":"-455.74","largestProfit":"787.00","largestLoss":"-421.99","averageProfitLoss":"143.8821","averageProfit":"224.5536","averageLoss":"-151.9133","averageTradeDuration":"1132.16:17:08.5714286","averageWinningTradeDuration":"1229.18:43:38.1818182","averageLosingTradeDuration":"776.15:20:00","medianTradeDuration":"952.23:00:00","medianWinningTradeDuration":"951.23:00:00","medianLosingTradeDuration":"952.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4782","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-141.0629","averageMFE":"747.0200","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-443.50","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"276.3061","profitLossDownsideDeviation":"233.9392","profitFactor":"5.4200","sharpeRatio":"0.5207","sortinoRatio":"0.6150","profitToMaxDrawdownRatio":"4.5419","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-603.1379","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0437"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0014","profitLossRatio":"1.4898","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.1342","startEquity":"169940.4142","endEquity":"166875.366","compoundingAnnualReturn":"-0.0356","drawdown":"0.035","totalNetProfit":"-0.0180","sharpeRatio":"-1.8323","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-2.3571","alpha":"-0.0721","beta":"-0.1534","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-0.3949","trackingError":"0.1049","treynorRatio":"0.4432","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"152"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"2621.72","totalProfit":"3480.06","totalLoss":"-858.34","largestProfit":"787.00","largestLoss":"-421.99","averageProfitLoss":"145.6511","averageProfit":"248.5757","averageLoss":"-214.5850","averageTradeDuration":"1344.00:19:59.9999999","averageWinningTradeDuration":"1293.21:17:08.5714286","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1315.23:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1584","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-141.3294","averageMFE":"601.6522","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-443.50","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"303.5593","profitLossDownsideDeviation":"191.8760","profitFactor":"4.0544","sharpeRatio":"0.4798","sortinoRatio":"0.7591","profitToMaxDrawdownRatio":"5.9114","maximumEndTradeDrawdown":"609.90","averageEndTradeDrawdown":"-456.0011","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0805"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0019","profitLossRatio":"1.3513","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.8288","startEquity":"167558.7663","endEquity":"165360.7547","compoundingAnnualReturn":"-0.0261","drawdown":"0.031","totalNetProfit":"-0.0131","sharpeRatio":"-1.8070","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.2581","alpha":"-0.0585","beta":"-0.1133","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-1.0407","trackingError":"0.1008","treynorRatio":"0.5584","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"74"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"2947.96","totalProfit":"3806.30","totalLoss":"-858.34","largestProfit":"787.00","largestLoss":"-421.99","averageProfitLoss":"184.2475","averageProfit":"317.1917","averageLoss":"-214.5850","averageTradeDuration":"1373.00:30:00","averageWinningTradeDuration":"1324.05:00:00","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4782","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-156.6575","averageMFE":"786.6837","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-443.50","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"331.2550","profitLossDownsideDeviation":"191.8760","profitFactor":"4.4345","sharpeRatio":"0.5562","sortinoRatio":"0.9602","profitToMaxDrawdownRatio":"6.6470","maximumEndTradeDrawdown":"609.90","averageEndTradeDrawdown":"-602.4362","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0695"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0020","profitLossRatio":"1.4563","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.9105","startEquity":"165121.5943","endEquity":"163888.6796","compoundingAnnualReturn":"-0.0148","drawdown":"0.040","totalNetProfit":"-0.0075","sharpeRatio":"-1.4788","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-1.8976","alpha":"-0.0503","beta":"-0.1182","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.7486","trackingError":"0.1019","treynorRatio":"0.4483","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":15,"numberOfLosingTrades":5,"totalProfitLoss":"3113.70","totalProfit":"3986.22","totalLoss":"-872.52","largestProfit":"787.00","largestLoss":"-421.99","averageProfitLoss":"155.6850","averageProfit":"265.7480","averageLoss":"-174.5040","averageTradeDuration":"1381.14:48:00","averageWinningTradeDuration":"1391.05:35:59.9999999","averageLosingTradeDuration":"1352.18:24:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5229","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-207.3965","averageMFE":"650.8525","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-443.50","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"301.1671","profitLossDownsideDeviation":"188.7981","profitFactor":"4.5686","sharpeRatio":"0.5169","sortinoRatio":"0.8246","profitToMaxDrawdownRatio":"7.0207","maximumEndTradeDrawdown":"609.90","averageEndTradeDrawdown":"-495.1675","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.1014"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0019","profitLossRatio":"1.3696","winRate":"0.8","lossRate":"0.2","expectancy":"0.8957","startEquity":"166252.8354","endEquity":"161678.552","compoundingAnnualReturn":"-0.0544","drawdown":"0.053","totalNetProfit":"-0.0275","sharpeRatio":"-2.3082","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-2.9125","alpha":"-0.0802","beta":"-0.0957","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-1.2304","trackingError":"0.0973","treynorRatio":"0.8738","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"4037.48","totalProfit":"4910.00","totalLoss":"-872.52","largestProfit":"787.00","largestLoss":"-421.99","averageProfitLoss":"192.2610","averageProfit":"306.8750","averageLoss":"-174.5040","averageTradeDuration":"1411.21:00:00","averageWinningTradeDuration":"1430.08:18:44.9999999","averageLosingTradeDuration":"1352.18:24:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1366.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7586","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-198.5833","averageMFE":"389.8890","largestMAE":"-1305.40","largestMFE":"2264.56","maximumClosedTradeDrawdown":"-443.50","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"330.4543","profitLossDownsideDeviation":"188.7981","profitFactor":"5.6274","sharpeRatio":"0.5818","sortinoRatio":"1.0183","profitToMaxDrawdownRatio":"9.1037","maximumEndTradeDrawdown":"609.90","averageEndTradeDrawdown":"-197.6281","maximumDrawdownDuration":"40.00:00:00","totalFees":"0.1014"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0019","profitLossRatio":"1.5556","winRate":"0.8182","lossRate":"0.1818","expectancy":"1.0910","startEquity":"169071.2016","endEquity":"162147.5596","compoundingAnnualReturn":"-0.0800","drawdown":"0.061","totalNetProfit":"-0.0410","sharpeRatio":"-2.8316","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.6043","alpha":"-0.0986","beta":"-0.1049","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.3471","trackingError":"0.0977","treynorRatio":"0.9700","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":506,"numberOfWinningTrades":240,"numberOfLosingTrades":266,"totalProfitLoss":"343.83","totalProfit":"25333.50","totalLoss":"-24989.67","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"0.6795","averageProfit":"105.5562","averageLoss":"-93.9461","averageTradeDuration":"1597.20:44:49.3280589","averageWinningTradeDuration":"1612.13:21:29.9999983","averageLosingTradeDuration":"1584.14:36:05.4135317","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.1236","winLossRatio":"0.9023","winRate":"0.4743","lossRate":"0.5257","averageMAE":"-83.0055","averageMFE":"140.9418","largestMAE":"-1305.40","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"161.8399","profitLossDownsideDeviation":"112.0255","profitFactor":"1.0138","sharpeRatio":"0.0042","sortinoRatio":"0.0061","profitToMaxDrawdownRatio":"0.0625","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-140.2623","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.3183"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2800","winRate":"0.4384","lossRate":"0.5616","expectancy":"-0.0005","startEquity":"170049.9279","endEquity":"164854.0821","compoundingAnnualReturn":"-0.0600","drawdown":"0.061","totalNetProfit":"-0.0306","sharpeRatio":"-2.6124","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-3.2597","alpha":"-0.0911","beta":"-0.1425","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-1.1669","trackingError":"0.1031","treynorRatio":"0.6646","portfolioTurnover":"0.0044","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":500,"numberOfWinningTrades":236,"numberOfLosingTrades":264,"totalProfitLoss":"213.04","totalProfit":"24759.21","totalLoss":"-24546.17","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"0.4261","averageProfit":"104.9119","averageLoss":"-92.9779","averageTradeDuration":"1600.04:06:50.3999959","averageWinningTradeDuration":"1613.18:35:20.3389817","averageLosingTradeDuration":"1588.00:15:54.5454519","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.1284","winLossRatio":"0.8939","winRate":"0.472","lossRate":"0.528","averageMAE":"-80.9428","averageMFE":"142.3226","largestMAE":"-1033.23","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"160.9657","profitLossDownsideDeviation":"110.5219","profitFactor":"1.0087","sharpeRatio":"0.0026","sortinoRatio":"0.0039","profitToMaxDrawdownRatio":"0.0387","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-141.8965","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.3023"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2583","winRate":"0.4381","lossRate":"0.5619","expectancy":"-0.0107","startEquity":"167393.3899","endEquity":"163037.7168","compoundingAnnualReturn":"-0.0520","drawdown":"0.042","totalNetProfit":"-0.0260","sharpeRatio":"-2.4365","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-3.0421","alpha":"-0.0782","beta":"-0.1403","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-1.3493","trackingError":"0.1013","treynorRatio":"0.6087","portfolioTurnover":"0.0044","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":498,"numberOfWinningTrades":236,"numberOfLosingTrades":262,"totalProfitLoss":"99.76","totalProfit":"24231.09","totalLoss":"-24131.33","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"0.2003","averageProfit":"102.6741","averageLoss":"-92.1043","averageTradeDuration":"1602.14:33:07.9518032","averageWinningTradeDuration":"1621.11:35:20.3389809","averageLosingTradeDuration":"1585.14:28:23.8167915","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.1148","winLossRatio":"0.9008","winRate":"0.4739","lossRate":"0.5261","averageMAE":"-80.4266","averageMFE":"142.3107","largestMAE":"-1033.23","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"158.4951","profitLossDownsideDeviation":"109.9656","profitFactor":"1.0041","sharpeRatio":"0.0013","sortinoRatio":"0.0018","profitToMaxDrawdownRatio":"0.0181","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-142.1103","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.2688"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2496","winRate":"0.4391","lossRate":"0.5609","expectancy":"-0.0121","startEquity":"165408.4985","endEquity":"165283.4882","compoundingAnnualReturn":"-0.0015","drawdown":"0.036","totalNetProfit":"-0.0008","sharpeRatio":"-1.4584","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-1.8361","alpha":"-0.0457","beta":"-0.1369","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.9956","trackingError":"0.1010","treynorRatio":"0.3822","portfolioTurnover":"0.0044","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"121"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":501,"numberOfWinningTrades":237,"numberOfLosingTrades":264,"totalProfitLoss":"-674.78","totalProfit":"24101.61","totalLoss":"-24776.39","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"-1.3469","averageProfit":"101.6946","averageLoss":"-93.8500","averageTradeDuration":"1601.04:58:40.9580802","averageWinningTradeDuration":"1620.10:31:23.5443024","averageLosingTradeDuration":"1583.22:38:10.9090886","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.0836","winLossRatio":"0.8977","winRate":"0.4731","lossRate":"0.5269","averageMAE":"-81.3941","averageMFE":"137.8209","largestMAE":"-1033.23","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"158.5503","profitLossDownsideDeviation":"111.8768","profitFactor":"0.9728","sharpeRatio":"-0.0085","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.1227","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-139.1678","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.2773"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2238","winRate":"0.4371","lossRate":"0.5629","expectancy":"-0.0281","startEquity":"164349.4193","endEquity":"165061.5491","compoundingAnnualReturn":"0.0088","drawdown":"0.028","totalNetProfit":"0.0043","sharpeRatio":"-1.2731","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-1.6206","alpha":"-0.0314","beta":"-0.1556","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.5436","trackingError":"0.0902","treynorRatio":"0.2950","portfolioTurnover":"0.0044","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"84"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":499,"numberOfWinningTrades":236,"numberOfLosingTrades":263,"totalProfitLoss":"-342.38","totalProfit":"24419.83","totalLoss":"-24762.21","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"-0.6861","averageProfit":"103.4739","averageLoss":"-94.1529","averageTradeDuration":"1604.19:36:54.8296555","averageWinningTradeDuration":"1624.06:35:35.5932187","averageLosingTradeDuration":"1587.08:34:40.6083626","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.0990","winLossRatio":"0.8973","winRate":"0.4729","lossRate":"0.5271","averageMAE":"-78.5114","averageMFE":"138.5096","largestMAE":"-1033.23","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"159.6436","profitLossDownsideDeviation":"111.9816","profitFactor":"0.9862","sharpeRatio":"-0.0043","sortinoRatio":"-0.0061","profitToMaxDrawdownRatio":"-0.0623","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-139.1958","maximumDrawdownDuration":"6.00:00:00","totalFees":"6.2476"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2375","winRate":"0.4371","lossRate":"0.5629","expectancy":"-0.0221","startEquity":"162871.2855","endEquity":"162315.3791","compoundingAnnualReturn":"-0.0069","drawdown":"0.028","totalNetProfit":"-0.0034","sharpeRatio":"-1.5793","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-1.9825","alpha":"-0.0652","beta":"-0.1603","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.1206","trackingError":"0.0976","treynorRatio":"0.3603","portfolioTurnover":"0.0044","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":500,"numberOfWinningTrades":237,"numberOfLosingTrades":263,"totalProfitLoss":"-1234.61","totalProfit":"23527.60","totalLoss":"-24762.21","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"-2.4692","averageProfit":"99.2726","averageLoss":"-94.1529","averageTradeDuration":"1606.23:24:35.9999966","averageWinningTradeDuration":"1628.17:53:40.2531629","averageLosingTradeDuration":"1587.08:34:40.6083626","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.0544","winLossRatio":"0.9011","winRate":"0.474","lossRate":"0.526","averageMAE":"-78.2423","averageMFE":"136.4481","largestMAE":"-1033.23","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"154.0826","profitLossDownsideDeviation":"111.9816","profitFactor":"0.9501","sharpeRatio":"-0.0160","sortinoRatio":"-0.0221","profitToMaxDrawdownRatio":"-0.2245","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-138.9174","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.2557"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2014","winRate":"0.4357","lossRate":"0.5643","expectancy":"-0.0408","startEquity":"162147.5596","endEquity":"159214.9286","compoundingAnnualReturn":"-0.0363","drawdown":"0.044","totalNetProfit":"-0.0181","sharpeRatio":"-2.1609","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-2.6908","alpha":"-0.0821","beta":"-0.0915","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.6615","trackingError":"0.1087","treynorRatio":"0.8877","portfolioTurnover":"0.0044","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"1672.04","totalProfit":"2317.10","totalLoss":"-645.06","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"119.4314","averageProfit":"193.0917","averageLoss":"-322.53","averageTradeDuration":"1691.08:04:17.1428571","averageWinningTradeDuration":"1745.11:25:00","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1917.23:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5987","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-86.5750","averageMFE":"268.4279","largestMAE":"-452.41","largestMFE":"965.89","maximumClosedTradeDrawdown":"-645.06","maximumIntraTradeDrawdown":"-1069.51","profitLossStandardDeviation":"242.4148","profitLossDownsideDeviation":"174.0897","profitFactor":"3.5921","sharpeRatio":"0.4927","sortinoRatio":"0.6860","profitToMaxDrawdownRatio":"2.5921","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-148.9964","maximumDrawdownDuration":"55.23:00:00","totalFees":"0.0388"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0020","profitLossRatio":"1.1469","winRate":"0.75","lossRate":"0.25","expectancy":"0.6102","startEquity":"165137.018","endEquity":"156419.0937","compoundingAnnualReturn":"-0.1039","drawdown":"0.061","totalNetProfit":"-0.0528","sharpeRatio":"-3.8839","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.8068","alpha":"-0.1376","beta":"-0.0467","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-0.8330","trackingError":"0.1074","treynorRatio":"2.9007","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"1013.30","totalProfit":"1945.66","totalLoss":"-932.36","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"67.5533","averageProfit":"176.8782","averageLoss":"-233.0900","averageTradeDuration":"1653.15:24:00.0000001","averageWinningTradeDuration":"1799.16:49:05.4545454","averageLosingTradeDuration":"1251.23:30:00","medianTradeDuration":"1549.00:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7588","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-99.6367","averageMFE":"209.4627","largestMAE":"-452.41","largestMFE":"486.36","maximumClosedTradeDrawdown":"-645.06","maximumIntraTradeDrawdown":"-1069.51","profitLossStandardDeviation":"240.5798","profitLossDownsideDeviation":"157.1805","profitFactor":"2.0868","sharpeRatio":"0.2808","sortinoRatio":"0.4298","profitToMaxDrawdownRatio":"1.5709","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-141.9093","maximumDrawdownDuration":"55.23:00:00","totalFees":"0.1035"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0019","profitLossRatio":"1.2650","winRate":"0.625","lossRate":"0.375","expectancy":"0.4156","startEquity":"163392.9579","endEquity":"157345.0695","compoundingAnnualReturn":"-0.0725","drawdown":"0.073","totalNetProfit":"-0.0370","sharpeRatio":"-3.0517","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-4.1617","alpha":"-0.1123","beta":"-0.0344","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.7942","trackingError":"0.1042","treynorRatio":"3.2345","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-18.11","totalProfit":"1352.43","totalLoss":"-1370.54","largestProfit":"341.81","largestLoss":"-445.63","averageProfitLoss":"-1.3931","averageProfit":"193.2043","averageLoss":"-228.4233","averageTradeDuration":"1676.21:18:27.6923076","averageWinningTradeDuration":"1799.23:00:00","averageLosingTradeDuration":"1533.07:20:00","medianTradeDuration":"1730.23:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8458","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-124.7277","averageMFE":"141.7615","largestMAE":"-452.41","largestMFE":"341.81","maximumClosedTradeDrawdown":"-725.48","maximumIntraTradeDrawdown":"-969.48","profitLossStandardDeviation":"248.5837","profitLossDownsideDeviation":"122.9890","profitFactor":"0.9868","sharpeRatio":"-0.0056","sortinoRatio":"-0.0113","profitToMaxDrawdownRatio":"-0.0250","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-143.1546","maximumDrawdownDuration":"1583.23:00:00","totalFees":"0.0893"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0021","profitLossRatio":"1.3168","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.0071","startEquity":"166377.7021","endEquity":"153262.3807","compoundingAnnualReturn":"-0.1519","drawdown":"0.079","totalNetProfit":"-0.0788","sharpeRatio":"-4.7025","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-6.3013","alpha":"-0.1682","beta":"-0.0276","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-1.6225","trackingError":"0.1037","treynorRatio":"6.0993","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-10-05T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"-231.88","totalProfit":"982.99","totalLoss":"-1214.87","largestProfit":"341.81","largestLoss":"-293.52","averageProfitLoss":"-15.4587","averageProfit":"163.8317","averageLoss":"-134.9856","averageTradeDuration":"1587.19:48:00.0000002","averageWinningTradeDuration":"1688.19:00:00","averageLosingTradeDuration":"1520.12:20:00","medianTradeDuration":"1730.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2137","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-100.1760","averageMFE":"1029.1160","largestMAE":"-308.28","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-1214.87","maximumIntraTradeDrawdown":"-6023.40","profitLossStandardDeviation":"189.8476","profitLossDownsideDeviation":"107.8437","profitFactor":"0.8091","sharpeRatio":"-0.0814","sortinoRatio":"-0.1433","profitToMaxDrawdownRatio":"-0.1909","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-1044.5747","maximumDrawdownDuration":"00:00:00","totalFees":"0.1189"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0025","profitLossRatio":"1.1817","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1273","startEquity":"165061.5491","endEquity":"154057.3818","compoundingAnnualReturn":"-0.1285","drawdown":"0.079","totalNetProfit":"-0.0667","sharpeRatio":"-4.3867","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.7020","alpha":"-0.1563","beta":"0.0017","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-1.9242","trackingError":"0.0992","treynorRatio":"-93.2170","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"-361.26","totalProfit":"1046.09","totalLoss":"-1407.35","largestProfit":"483.48","largestLoss":"-293.52","averageProfitLoss":"-20.0700","averageProfit":"130.7612","averageLoss":"-140.7350","averageTradeDuration":"1376.13:56:40.0000001","averageWinningTradeDuration":"1302.08:30:00.0000001","averageLosingTradeDuration":"1435.23:06:00","medianTradeDuration":"1370.23:00:00","medianWinningTradeDuration":"1412.00:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9291","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-100.2494","averageMFE":"965.9456","largestMAE":"-308.28","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-1401.19","maximumIntraTradeDrawdown":"-6212.97","profitLossStandardDeviation":"192.9892","profitLossDownsideDeviation":"103.2888","profitFactor":"0.7433","sharpeRatio":"-0.1040","sortinoRatio":"-0.1943","profitToMaxDrawdownRatio":"-0.2578","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-986.0156","maximumDrawdownDuration":"00:00:00","totalFees":"0.1323"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0022","profitLossRatio":"1.2107","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2631","startEquity":"162134.9615","endEquity":"152443.5838","compoundingAnnualReturn":"-0.1162","drawdown":"0.065","totalNetProfit":"-0.0598","sharpeRatio":"-4.0537","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.7511","alpha":"-0.1519","beta":"0.0434","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-2.5882","trackingError":"0.0893","treynorRatio":"-3.4177","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":6,"numberOfLosingTrades":17,"totalProfitLoss":"-1382.26","totalProfit":"640.75","totalLoss":"-2023.01","largestProfit":"483.48","largestLoss":"-293.52","averageProfitLoss":"-60.0983","averageProfit":"106.7917","averageLoss":"-119.0006","averageTradeDuration":"1289.05:49:33.9130434","averageWinningTradeDuration":"859.03:50:00","averageLosingTradeDuration":"1441.00:52:56.4705883","medianTradeDuration":"1319.23:00:00","medianWinningTradeDuration":"680.00:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8974","winLossRatio":"0.3529","winRate":"0.2609","lossRate":"0.7391","averageMAE":"-119.4987","averageMFE":"759.0357","largestMAE":"-340.10","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-1401.19","maximumIntraTradeDrawdown":"-6212.97","profitLossStandardDeviation":"156.2134","profitLossDownsideDeviation":"92.6379","profitFactor":"0.3167","sharpeRatio":"-0.3847","sortinoRatio":"-0.6487","profitToMaxDrawdownRatio":"-0.9865","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-819.1339","maximumDrawdownDuration":"00:00:00","totalFees":"0.2072"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.3999","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7000","startEquity":"159472.5172","endEquity":"154726.0988","compoundingAnnualReturn":"-0.0585","drawdown":"0.050","totalNetProfit":"-0.0298","sharpeRatio":"-2.7322","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-4.2842","alpha":"-0.1068","beta":"0.0335","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-2.8239","trackingError":"0.0782","treynorRatio":"-3.0676","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":671,"numberOfWinningTrades":331,"numberOfLosingTrades":340,"totalProfitLoss":"12190.39","totalProfit":"36650.90","totalLoss":"-24460.51","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"18.1675","averageProfit":"110.7278","averageLoss":"-71.9427","averageTradeDuration":"1666.17:15:38.8971626","averageWinningTradeDuration":"1607.04:55:38.9728076","averageLosingTradeDuration":"1724.15:47:07.0588198","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5391","winLossRatio":"0.9735","winRate":"0.4933","lossRate":"0.5067","averageMAE":"-64.1923","averageMFE":"174.5667","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7756.81","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"144.2281","profitLossDownsideDeviation":"71.3099","profitFactor":"1.4984","sharpeRatio":"0.1260","sortinoRatio":"0.2548","profitToMaxDrawdownRatio":"1.5716","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-156.3992","maximumDrawdownDuration":"1462.00:00:00","totalFees":"9.2924"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8208","winRate":"0.4370","lossRate":"0.5630","expectancy":"0.2327","startEquity":"156726.5898","endEquity":"156376.3899","compoundingAnnualReturn":"-0.0045","drawdown":"0.037","totalNetProfit":"-0.0022","sharpeRatio":"-1.5109","probabilisticSharpeRatio":"0.0181","sortinoRatio":"-2.4339","alpha":"-0.0603","beta":"0.0183","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-2.6757","trackingError":"0.0701","treynorRatio":"-3.1626","portfolioTurnover":"0.0068","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":670,"numberOfWinningTrades":332,"numberOfLosingTrades":338,"totalProfitLoss":"12510.03","totalProfit":"36683.24","totalLoss":"-24173.21","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"18.6717","averageProfit":"110.4917","averageLoss":"-71.5184","averageTradeDuration":"1665.21:13:47.4626806","averageWinningTradeDuration":"1602.12:17:10.1204799","averageLosingTradeDuration":"1728.03:10:28.4023629","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5449","winLossRatio":"0.9822","winRate":"0.4955","lossRate":"0.5045","averageMAE":"-63.8637","averageMFE":"174.3572","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7756.81","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"144.0033","profitLossDownsideDeviation":"71.0601","profitFactor":"1.5175","sharpeRatio":"0.1297","sortinoRatio":"0.2628","profitToMaxDrawdownRatio":"1.6128","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-155.6855","maximumDrawdownDuration":"2557.00:00:00","totalFees":"9.2524"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8300","winRate":"0.4390","lossRate":"0.5610","expectancy":"0.2425","startEquity":"157207.8338","endEquity":"158511.3706","compoundingAnnualReturn":"0.0168","drawdown":"0.036","totalNetProfit":"0.0083","sharpeRatio":"-1.1914","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-1.8989","alpha":"-0.0461","beta":"-0.0008","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.1430","trackingError":"0.0826","treynorRatio":"58.4575","portfolioTurnover":"0.0069","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"151"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":675,"numberOfWinningTrades":337,"numberOfLosingTrades":338,"totalProfitLoss":"12935.46","totalProfit":"37056.67","totalLoss":"-24121.21","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"19.1636","averageProfit":"109.9604","averageLoss":"-71.3645","averageTradeDuration":"1659.09:37:19.9999946","averageWinningTradeDuration":"1593.19:51:37.9228469","averageLosingTradeDuration":"1724.18:43:40.1183394","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5408","winLossRatio":"0.9970","winRate":"0.4993","lossRate":"0.5007","averageMAE":"-63.6674","averageMFE":"174.8617","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"143.9110","profitLossDownsideDeviation":"71.9025","profitFactor":"1.5363","sharpeRatio":"0.1332","sortinoRatio":"0.2665","profitToMaxDrawdownRatio":"1.6355","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-155.6980","maximumDrawdownDuration":"2557.00:00:00","totalFees":"9.2866"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8356","winRate":"0.4404","lossRate":"0.5596","expectancy":"0.2488","startEquity":"153262.3807","endEquity":"159658.2669","compoundingAnnualReturn":"0.0859","drawdown":"0.026","totalNetProfit":"0.0417","sharpeRatio":"-0.0727","probabilisticSharpeRatio":"0.1735","sortinoRatio":"-0.1237","alpha":"-0.0010","beta":"-0.0403","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.5123","trackingError":"0.0949","treynorRatio":"0.0697","portfolioTurnover":"0.0069","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"105"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":669,"numberOfWinningTrades":336,"numberOfLosingTrades":333,"totalProfitLoss":"13418.69","totalProfit":"37050.51","totalLoss":"-23631.82","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"20.0578","averageProfit":"110.2694","averageLoss":"-70.9664","averageTradeDuration":"1663.02:02:25.2914738","averageWinningTradeDuration":"1597.18:08:12.8571406","averageLosingTradeDuration":"1729.00:04:08.6486449","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5538","winLossRatio":"1.0090","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-63.2458","averageMFE":"155.4494","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"143.8916","profitLossDownsideDeviation":"71.1336","profitFactor":"1.5678","sharpeRatio":"0.1394","sortinoRatio":"0.2820","profitToMaxDrawdownRatio":"1.6966","maximumEndTradeDrawdown":"805.34","averageEndTradeDrawdown":"-135.3916","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.2486"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8704","winRate":"0.4413","lossRate":"0.5587","expectancy":"0.2667","startEquity":"153392.2949","endEquity":"155978.0138","compoundingAnnualReturn":"0.0344","drawdown":"0.024","totalNetProfit":"0.0169","sharpeRatio":"-0.8092","probabilisticSharpeRatio":"0.0654","sortinoRatio":"-1.4626","alpha":"-0.0225","beta":"-0.0838","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-1.1997","trackingError":"0.0981","treynorRatio":"0.3566","portfolioTurnover":"0.0069","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":667,"numberOfWinningTrades":335,"numberOfLosingTrades":332,"totalProfitLoss":"13760.27","totalProfit":"37199.61","totalLoss":"-23439.34","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"20.6301","averageProfit":"111.0436","averageLoss":"-70.6004","averageTradeDuration":"1663.13:31:12.8635630","averageWinningTradeDuration":"1595.13:31:31.3432821","averageLosingTradeDuration":"1732.04:15:43.3734902","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5728","winLossRatio":"1.0090","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-63.0637","averageMFE":"153.3374","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"144.1466","profitLossDownsideDeviation":"70.9263","profitFactor":"1.5871","sharpeRatio":"0.1431","sortinoRatio":"0.2909","profitToMaxDrawdownRatio":"1.7398","maximumEndTradeDrawdown":"805.34","averageEndTradeDrawdown":"-132.7073","maximumDrawdownDuration":"730.00:00:00","totalFees":"9.2343"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8898","winRate":"0.4433","lossRate":"0.5567","expectancy":"0.2811","startEquity":"152757.0199","endEquity":"153602.9474","compoundingAnnualReturn":"0.0112","drawdown":"0.047","totalNetProfit":"0.0055","sharpeRatio":"-1.4405","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-2.1370","alpha":"-0.0467","beta":"-0.0934","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-1.4666","trackingError":"0.1008","treynorRatio":"0.5925","portfolioTurnover":"0.0069","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":665,"numberOfWinningTrades":338,"numberOfLosingTrades":327,"totalProfitLoss":"14559.58","totalProfit":"37579.22","totalLoss":"-23019.64","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"21.8941","averageProfit":"111.1811","averageLoss":"-70.3965","averageTradeDuration":"1666.23:17:46.4661611","averageWinningTradeDuration":"1597.11:28:34.7928984","averageLosingTradeDuration":"1738.19:13:12.6605465","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5794","winLossRatio":"1.0336","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-62.1918","averageMFE":"153.8209","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"144.2980","profitLossDownsideDeviation":"70.8922","profitFactor":"1.6325","sharpeRatio":"0.1517","sortinoRatio":"0.3088","profitToMaxDrawdownRatio":"1.8409","maximumEndTradeDrawdown":"805.34","averageEndTradeDrawdown":"-131.9268","maximumDrawdownDuration":"00:00:00","totalFees":"9.2011"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.9167","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3049","startEquity":"154726.0988","endEquity":"156082.6784","compoundingAnnualReturn":"0.0179","drawdown":"0.047","totalNetProfit":"0.0088","sharpeRatio":"-1.2199","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-1.7751","alpha":"-0.0437","beta":"-0.1392","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.7808","trackingError":"0.1148","treynorRatio":"0.3544","portfolioTurnover":"0.0069","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"986.93","totalProfit":"1569.07","totalLoss":"-582.14","largestProfit":"507.67","largestLoss":"-360.19","averageProfitLoss":"58.0547","averageProfit":"120.6977","averageLoss":"-145.535","averageTradeDuration":"1165.20:28:14.1176469","averageWinningTradeDuration":"1009.01:09:13.8461537","averageLosingTradeDuration":"1675.11:15:00","medianTradeDuration":"1259.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8293","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-60.7653","averageMFE":"153.7912","largestMAE":"-360.19","largestMFE":"546.83","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-635.16","profitLossStandardDeviation":"185.1530","profitLossDownsideDeviation":"151.2181","profitFactor":"2.6953","sharpeRatio":"0.3135","sortinoRatio":"0.3839","profitToMaxDrawdownRatio":"2.7400","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-95.7365","maximumDrawdownDuration":"49.00:00:00","totalFees":"0.1159"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0062","winRate":"0.7","lossRate":"0.3","expectancy":"0.4044","startEquity":"155830.6791","endEquity":"151973.1506","compoundingAnnualReturn":"-0.0496","drawdown":"0.052","totalNetProfit":"-0.0248","sharpeRatio":"-2.2276","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-3.1674","alpha":"-0.0974","beta":"-0.1637","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.5854","trackingError":"0.1304","treynorRatio":"0.5769","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"978.56","totalProfit":"1560.70","totalLoss":"-582.14","largestProfit":"507.67","largestLoss":"-360.19","averageProfitLoss":"54.3644","averageProfit":"111.4786","averageLoss":"-145.535","averageTradeDuration":"1164.16:33:20.0000001","averageWinningTradeDuration":"1018.18:04:17.1428571","averageLosingTradeDuration":"1675.11:15:00","medianTradeDuration":"1259.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7660","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-64.5156","averageMFE":"152.7717","largestMAE":"-360.19","largestMFE":"546.83","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-635.16","profitLossStandardDeviation":"180.1736","profitLossDownsideDeviation":"151.2181","profitFactor":"2.6810","sharpeRatio":"0.3017","sortinoRatio":"0.3595","profitToMaxDrawdownRatio":"2.7168","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-98.4072","maximumDrawdownDuration":"1885.00:00:00","totalFees":"0.0950"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0001","winRate":"0.7","lossRate":"0.3","expectancy":"0.4000","startEquity":"158268.1342","endEquity":"151239.0414","compoundingAnnualReturn":"-0.0866","drawdown":"0.076","totalNetProfit":"-0.0444","sharpeRatio":"-2.1583","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-2.3830","alpha":"-0.1166","beta":"-0.2793","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-0.8030","trackingError":"0.1668","treynorRatio":"0.4309","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"1325.60","totalProfit":"1521.56","totalLoss":"-195.96","largestProfit":"507.67","largestLoss":"-141.05","averageProfitLoss":"94.6857","averageProfit":"126.7967","averageLoss":"-97.98","averageTradeDuration":"1202.00:42:51.4285714","averageWinningTradeDuration":"1098.19:00:00","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1594.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2941","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-46.6836","averageMFE":"128.7450","largestMAE":"-154.19","largestMFE":"518.75","maximumClosedTradeDrawdown":"-195.96","maximumIntraTradeDrawdown":"-562.90","profitLossStandardDeviation":"160.9965","profitLossDownsideDeviation":"60.9102","profitFactor":"7.7646","sharpeRatio":"0.5881","sortinoRatio":"1.5545","profitToMaxDrawdownRatio":"6.7646","maximumEndTradeDrawdown":"311.61","averageEndTradeDrawdown":"-34.0593","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.0616"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3685","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.0301","startEquity":"159658.2669","endEquity":"149791.9574","compoundingAnnualReturn":"-0.1201","drawdown":"0.076","totalNetProfit":"-0.0618","sharpeRatio":"-2.5484","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.8812","alpha":"-0.1251","beta":"-0.2907","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-1.2384","trackingError":"0.1707","treynorRatio":"0.4972","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"898.98","totalProfit":"1590.24","totalLoss":"-691.26","largestProfit":"507.67","largestLoss":"-489.90","averageProfitLoss":"44.9490","averageProfit":"99.3900","averageLoss":"-172.815","averageTradeDuration":"1365.00:11:59.9999999","averageWinningTradeDuration":"1191.09:30:00","averageLosingTradeDuration":"2059.11:00:00","medianTradeDuration":"1624.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5751","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-63.3880","averageMFE":"99.9815","largestMAE":"-489.90","largestMFE":"518.75","maximumClosedTradeDrawdown":"-489.90","maximumIntraTradeDrawdown":"-562.90","profitLossStandardDeviation":"186.9855","profitLossDownsideDeviation":"218.6941","profitFactor":"2.3005","sharpeRatio":"0.2404","sortinoRatio":"0.2055","profitToMaxDrawdownRatio":"1.8350","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-55.0325","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.0764"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6740","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.3020","startEquity":"156135.0853","endEquity":"149870.0472","compoundingAnnualReturn":"-0.0782","drawdown":"0.057","totalNetProfit":"-0.0401","sharpeRatio":"-1.8840","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-2.0882","alpha":"-0.1062","beta":"-0.2743","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-0.6425","trackingError":"0.1747","treynorRatio":"0.3919","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"59"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"153.80","totalProfit":"1357.30","totalLoss":"-1203.50","largestProfit":"477.40","largestLoss":"-489.90","averageProfitLoss":"7.6900","averageProfit":"96.9500","averageLoss":"-200.5833","averageTradeDuration":"1521.13:32:59.9999999","averageWinningTradeDuration":"1355.17:55:42.8571428","averageLosingTradeDuration":"1908.11:20:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1624.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4833","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-85.4615","averageMFE":"89.1130","largestMAE":"-489.90","largestMFE":"477.40","maximumClosedTradeDrawdown":"-524.74","maximumIntraTradeDrawdown":"-557.25","profitLossStandardDeviation":"202.0311","profitLossDownsideDeviation":"179.6350","profitFactor":"1.1278","sharpeRatio":"0.0381","sortinoRatio":"0.0428","profitToMaxDrawdownRatio":"0.2931","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-81.4230","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.0786"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0026","profitLossRatio":"0.5609","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0406","startEquity":"153725.3064","endEquity":"146013.0978","compoundingAnnualReturn":"-0.0981","drawdown":"0.071","totalNetProfit":"-0.0502","sharpeRatio":"-2.1746","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-2.4707","alpha":"-0.1515","beta":"-0.2540","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-0.1696","trackingError":"0.2022","treynorRatio":"0.5032","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"-103.20","totalProfit":"904.34","totalLoss":"-1007.54","largestProfit":"477.40","largestLoss":"-489.90","averageProfitLoss":"-7.3714","averageProfit":"90.4340","averageLoss":"-251.8850","averageTradeDuration":"1501.14:38:34.2857143","averageWinningTradeDuration":"1321.11:06:00","averageLosingTradeDuration":"1951.23:30:00","medianTradeDuration":"1743.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3590","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-100.4593","averageMFE":"86.9950","largestMAE":"-489.90","largestMFE":"477.40","maximumClosedTradeDrawdown":"-524.74","maximumIntraTradeDrawdown":"-557.25","profitLossStandardDeviation":"226.0460","profitLossDownsideDeviation":"204.9807","profitFactor":"0.8976","sharpeRatio":"-0.0326","sortinoRatio":"-0.0360","profitToMaxDrawdownRatio":"-0.1967","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-94.3664","maximumDrawdownDuration":"42.00:00:00","totalFees":"0.0287"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0032","profitLossRatio":"0.4260","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0493","startEquity":"156082.6784","endEquity":"144537.8439","compoundingAnnualReturn":"-0.1417","drawdown":"0.086","totalNetProfit":"-0.0740","sharpeRatio":"-2.5452","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.0199","alpha":"-0.1658","beta":"-0.2297","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-0.5077","trackingError":"0.2036","treynorRatio":"0.6711","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":466,"numberOfWinningTrades":193,"numberOfLosingTrades":273,"totalProfitLoss":"-418.80","totalProfit":"25132.64","totalLoss":"-25551.44","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"-0.8987","averageProfit":"130.2209","averageLoss":"-93.5950","averageTradeDuration":"1753.00:07:51.2446308","averageWinningTradeDuration":"1551.08:32:01.2435218","averageLosingTradeDuration":"1895.13:31:52.0879102","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3913","winLossRatio":"0.7070","winRate":"0.4142","lossRate":"0.5858","averageMAE":"-89.2184","averageMFE":"129.1298","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.2836","profitLossDownsideDeviation":"112.9917","profitFactor":"0.9836","sharpeRatio":"-0.0041","sortinoRatio":"-0.0080","profitToMaxDrawdownRatio":"-0.0405","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.0285","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.6047"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5123","winRate":"0.3946","lossRate":"0.6054","expectancy":"-0.0086","startEquity":"153306.319","endEquity":"145049.4429","compoundingAnnualReturn":"-0.1045","drawdown":"0.069","totalNetProfit":"-0.0539","sharpeRatio":"-1.8206","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-2.1706","alpha":"-0.1390","beta":"-0.2191","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"0.0977","trackingError":"0.2118","treynorRatio":"0.5035","portfolioTurnover":"0.0051","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":466,"numberOfWinningTrades":193,"numberOfLosingTrades":273,"totalProfitLoss":"-241.44","totalProfit":"25310.00","totalLoss":"-25551.44","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"-0.5181","averageProfit":"131.1399","averageLoss":"-93.5950","averageTradeDuration":"1756.01:19:11.0729561","averageWinningTradeDuration":"1558.17:14:55.3367863","averageLosingTradeDuration":"1895.13:31:52.0879102","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4011","winLossRatio":"0.7070","winRate":"0.4142","lossRate":"0.5858","averageMAE":"-89.0173","averageMFE":"129.4279","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.4743","profitLossDownsideDeviation":"112.9917","profitFactor":"0.9906","sharpeRatio":"-0.0023","sortinoRatio":"-0.0046","profitToMaxDrawdownRatio":"-0.0234","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.9461","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.6024"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5179","winRate":"0.3946","lossRate":"0.6054","expectancy":"-0.0065","startEquity":"151133.4822","endEquity":"143631.3094","compoundingAnnualReturn":"-0.0976","drawdown":"0.061","totalNetProfit":"-0.0496","sharpeRatio":"-2.1708","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-3.1748","alpha":"-0.1364","beta":"-0.1739","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"0.0295","trackingError":"0.1948","treynorRatio":"0.6634","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":464,"numberOfWinningTrades":191,"numberOfLosingTrades":273,"totalProfitLoss":"-195.35","totalProfit":"25356.09","totalLoss":"-25551.44","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"-0.4210","averageProfit":"132.7544","averageLoss":"-93.5950","averageTradeDuration":"1756.16:41:38.2758577","averageWinningTradeDuration":"1558.05:00:18.8481660","averageLosingTradeDuration":"1895.13:31:52.0879102","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4184","winLossRatio":"0.6996","winRate":"0.4116","lossRate":"0.5884","averageMAE":"-89.1931","averageMFE":"130.0793","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"222.3895","profitLossDownsideDeviation":"112.9917","profitFactor":"0.9924","sharpeRatio":"-0.0019","sortinoRatio":"-0.0037","profitToMaxDrawdownRatio":"-0.0189","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.5003","maximumDrawdownDuration":"2838.23:00:00","totalFees":"6.5958"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5224","winRate":"0.3946","lossRate":"0.6054","expectancy":"-0.0047","startEquity":"149791.9574","endEquity":"143749.9679","compoundingAnnualReturn":"-0.0791","drawdown":"0.066","totalNetProfit":"-0.0403","sharpeRatio":"-1.7764","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-2.3919","alpha":"-0.1335","beta":"-0.1676","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"0.5803","trackingError":"0.2148","treynorRatio":"0.5755","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":458,"numberOfWinningTrades":187,"numberOfLosingTrades":271,"totalProfitLoss":"231.27","totalProfit":"25287.41","totalLoss":"-25056.14","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"0.5050","averageProfit":"135.2268","averageLoss":"-92.4581","averageTradeDuration":"1756.20:16:46.1135321","averageWinningTradeDuration":"1560.02:41:42.6737953","averageLosingTradeDuration":"1892.14:20:48.7084856","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4626","winLossRatio":"0.6900","winRate":"0.4083","lossRate":"0.5917","averageMAE":"-89.0206","averageMFE":"131.3528","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"222.6573","profitLossDownsideDeviation":"110.6793","profitFactor":"1.0092","sharpeRatio":"0.0023","sortinoRatio":"0.0046","profitToMaxDrawdownRatio":"0.0224","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.8479","maximumDrawdownDuration":"56.00:00:00","totalFees":"6.5809"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5551","winRate":"0.3940","lossRate":"0.6060","expectancy":"0.0068","startEquity":"149629.8392","endEquity":"139502.078","compoundingAnnualReturn":"-0.1318","drawdown":"0.074","totalNetProfit":"-0.0677","sharpeRatio":"-2.3969","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-3.2117","alpha":"-0.1524","beta":"-0.1734","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.0639","trackingError":"0.2198","treynorRatio":"0.7611","portfolioTurnover":"0.0051","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":186,"numberOfLosingTrades":269,"totalProfitLoss":"266.11","totalProfit":"24810.01","totalLoss":"-24543.90","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"0.5849","averageProfit":"133.3872","averageLoss":"-91.2413","averageTradeDuration":"1756.16:11:36.2637314","averageWinningTradeDuration":"1557.00:30:58.0645147","averageLosingTradeDuration":"1894.17:23:51.9702588","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4619","winLossRatio":"0.6914","winRate":"0.4088","lossRate":"0.5912","averageMAE":"-88.4305","averageMFE":"131.0948","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.5713","profitLossDownsideDeviation":"110.0356","profitFactor":"1.0108","sharpeRatio":"0.0026","sortinoRatio":"0.0053","profitToMaxDrawdownRatio":"0.0258","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.5100","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.5774"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5626","winRate":"0.3934","lossRate":"0.6066","expectancy":"0.0082","startEquity":"144862.2395","endEquity":"140068.0169","compoundingAnnualReturn":"-0.0653","drawdown":"0.066","totalNetProfit":"-0.0331","sharpeRatio":"-1.4620","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-2.0056","alpha":"-0.0940","beta":"-0.1771","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"0.0315","trackingError":"0.2045","treynorRatio":"0.4456","portfolioTurnover":"0.0051","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":186,"numberOfLosingTrades":269,"totalProfitLoss":"266.11","totalProfit":"24810.01","totalLoss":"-24543.90","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"0.5849","averageProfit":"133.3872","averageLoss":"-91.2413","averageTradeDuration":"1756.16:11:36.2637314","averageWinningTradeDuration":"1557.00:30:58.0645147","averageLosingTradeDuration":"1894.17:23:51.9702588","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4619","winLossRatio":"0.6914","winRate":"0.4088","lossRate":"0.5912","averageMAE":"-88.4305","averageMFE":"131.0948","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.5713","profitLossDownsideDeviation":"110.0356","profitFactor":"1.0108","sharpeRatio":"0.0026","sortinoRatio":"0.0053","profitToMaxDrawdownRatio":"0.0258","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.5100","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.5774"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5626","winRate":"0.3934","lossRate":"0.6066","expectancy":"0.0082","startEquity":"145338.9613","endEquity":"141297.2131","compoundingAnnualReturn":"-0.0552","drawdown":"0.066","totalNetProfit":"-0.0278","sharpeRatio":"-1.2137","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-1.6148","alpha":"-0.1036","beta":"-0.2021","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"0.5263","trackingError":"0.2128","treynorRatio":"0.3334","portfolioTurnover":"0.0051","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"952.42","totalProfit":"952.42","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"238.1050","averageProfit":"238.1050","averageLoss":"0","averageTradeDuration":"1353.17:45:00","averageWinningTradeDuration":"1353.17:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1856.00:00:00","medianWinningTradeDuration":"1856.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.1425","averageMFE":"282.3350","largestMAE":"-46.04","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"177.6429","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3404","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"185.14","averageEndTradeDrawdown":"-44.2300","maximumDrawdownDuration":"00:00:00","totalFees":"0.0013"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145448.8819","endEquity":"142974.6662","compoundingAnnualReturn":"-0.0340","drawdown":"0.066","totalNetProfit":"-0.0170","sharpeRatio":"-0.7772","probabilisticSharpeRatio":"0.0665","sortinoRatio":"-1.0119","alpha":"-0.0660","beta":"-0.1993","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"0.3103","trackingError":"0.2099","treynorRatio":"0.2219","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"999.99","totalProfit":"999.99","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"166.6650","averageProfit":"166.6650","averageLoss":"0","averageTradeDuration":"975.07:10:00","averageWinningTradeDuration":"975.07:10:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.8050","averageMFE":"222.6633","largestMAE":"-70.91","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"169.8520","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9812","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"302.46","averageEndTradeDrawdown":"-55.9983","maximumDrawdownDuration":"00:00:00","totalFees":"0.0028"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144298.9755","endEquity":"144270.9488","compoundingAnnualReturn":"-0.0004","drawdown":"0.051","totalNetProfit":"-0.0002","sharpeRatio":"-0.3978","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-0.5171","alpha":"-0.0320","beta":"-0.2067","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"0.0995","trackingError":"0.2120","treynorRatio":"0.1110","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"143"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"619.61","totalProfit":"619.61","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"123.9220","averageProfit":"123.9220","averageLoss":"0","averageTradeDuration":"1011.13:24:00","averageWinningTradeDuration":"1011.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.5940","averageMFE":"190.7280","largestMAE":"-70.91","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"149.5323","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8287","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"302.46","averageEndTradeDrawdown":"-66.8060","maximumDrawdownDuration":"00:00:00","totalFees":"0.0028"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143326.0418","endEquity":"145611.605","compoundingAnnualReturn":"0.0322","drawdown":"0.044","totalNetProfit":"0.0159","sharpeRatio":"0.2648","probabilisticSharpeRatio":"0.2637","sortinoRatio":"0.3713","alpha":"-0.0217","beta":"-0.1659","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"0.9968","trackingError":"0.2450","treynorRatio":"-0.0972","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"115"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1318.18","totalProfit":"1939.60","totalLoss":"-621.42","largestProfit":"507.84","largestLoss":"-286.36","averageProfitLoss":"69.3779","averageProfit":"138.5429","averageLoss":"-124.284","averageTradeDuration":"1453.15:25:15.7894739","averageWinningTradeDuration":"1323.23:00:00.0000002","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1147","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-108.6858","averageMFE":"178.4937","largestMAE":"-364.33","largestMFE":"1038.00","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1113.76","profitLossStandardDeviation":"188.0564","profitLossDownsideDeviation":"97.5661","profitFactor":"3.1212","sharpeRatio":"0.3689","sortinoRatio":"0.7111","profitToMaxDrawdownRatio":"3.0556","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-109.1158","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0878"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0021","profitLossRatio":"0.8319","winRate":"0.75","lossRate":"0.25","expectancy":"0.3739","startEquity":"139561.8724","endEquity":"144783.7667","compoundingAnnualReturn":"0.0760","drawdown":"0.034","totalNetProfit":"0.0374","sharpeRatio":"0.5271","probabilisticSharpeRatio":"0.3381","sortinoRatio":"0.6307","alpha":"-0.0162","beta":"-0.1490","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"1.0963","trackingError":"0.3989","treynorRatio":"-0.2860","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1318.18","totalProfit":"1939.60","totalLoss":"-621.42","largestProfit":"507.84","largestLoss":"-286.36","averageProfitLoss":"69.3779","averageProfit":"138.5429","averageLoss":"-124.284","averageTradeDuration":"1453.15:25:15.7894739","averageWinningTradeDuration":"1323.23:00:00.0000002","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1147","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-108.6858","averageMFE":"178.4937","largestMAE":"-364.33","largestMFE":"1038.00","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1113.76","profitLossStandardDeviation":"188.0564","profitLossDownsideDeviation":"97.5661","profitFactor":"3.1212","sharpeRatio":"0.3689","sortinoRatio":"0.7111","profitToMaxDrawdownRatio":"3.0556","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-109.1158","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0878"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0021","profitLossRatio":"0.8319","winRate":"0.75","lossRate":"0.25","expectancy":"0.3739","startEquity":"140068.0169","endEquity":"142083.8147","compoundingAnnualReturn":"0.0291","drawdown":"0.052","totalNetProfit":"0.0144","sharpeRatio":"0.0456","probabilisticSharpeRatio":"0.2094","sortinoRatio":"0.0516","alpha":"-0.0611","beta":"-0.1525","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"0.9268","trackingError":"0.4666","treynorRatio":"-0.0275","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1318.18","totalProfit":"1939.60","totalLoss":"-621.42","largestProfit":"507.84","largestLoss":"-286.36","averageProfitLoss":"69.3779","averageProfit":"138.5429","averageLoss":"-124.284","averageTradeDuration":"1453.15:25:15.7894739","averageWinningTradeDuration":"1323.23:00:00.0000002","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1147","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-108.6858","averageMFE":"178.4937","largestMAE":"-364.33","largestMFE":"1038.00","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1113.76","profitLossStandardDeviation":"188.0564","profitLossDownsideDeviation":"97.5661","profitFactor":"3.1212","sharpeRatio":"0.3689","sortinoRatio":"0.7111","profitToMaxDrawdownRatio":"3.0556","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-109.1158","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0878"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0021","profitLossRatio":"0.8319","winRate":"0.75","lossRate":"0.25","expectancy":"0.3739","startEquity":"140337.9086","endEquity":"141009.3797","compoundingAnnualReturn":"0.0095","drawdown":"0.058","totalNetProfit":"0.0048","sharpeRatio":"0.0414","probabilisticSharpeRatio":"0.2079","sortinoRatio":"0.0463","alpha":"-0.0460","beta":"-0.1430","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"0.7179","trackingError":"0.4896","treynorRatio":"-0.0261","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":114,"numberOfLosingTrades":217,"totalProfitLoss":"-19274.32","totalProfit":"12402.19","totalLoss":"-31676.51","largestProfit":"507.84","largestLoss":"-544.40","averageProfitLoss":"-58.2306","averageProfit":"108.7911","averageLoss":"-145.9747","averageTradeDuration":"1158.20:01:48.7613302","averageWinningTradeDuration":"1445.19:27:53.6842109","averageLosingTradeDuration":"1008.01:44:47.5576041","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7453","winLossRatio":"0.5253","winRate":"0.3444","lossRate":"0.6556","averageMAE":"-153.8039","averageMFE":"204.6953","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26114.57","profitLossStandardDeviation":"172.8974","profitLossDownsideDeviation":"130.3072","profitFactor":"0.3915","sharpeRatio":"-0.3368","sortinoRatio":"-0.4469","profitToMaxDrawdownRatio":"-0.7388","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-262.9259","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.5319"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5815","winRate":"0.3797","lossRate":"0.6203","expectancy":"-0.3996","startEquity":"143954.76","endEquity":"144935.9652","compoundingAnnualReturn":"0.0136","drawdown":"0.058","totalNetProfit":"0.0068","sharpeRatio":"-0.1386","probabilisticSharpeRatio":"0.1665","sortinoRatio":"-0.1577","alpha":"-0.0638","beta":"-0.1313","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"0.7571","trackingError":"0.4987","treynorRatio":"0.0960","portfolioTurnover":"0.0073","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":110,"numberOfLosingTrades":217,"totalProfitLoss":"-19523.22","totalProfit":"12153.29","totalLoss":"-31676.51","largestProfit":"507.84","largestLoss":"-544.40","averageProfitLoss":"-59.7040","averageProfit":"110.4845","averageLoss":"-145.9747","averageTradeDuration":"1163.16:15:02.7522946","averageWinningTradeDuration":"1470.15:24:32.7272730","averageLosingTradeDuration":"1008.01:44:47.5576041","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7569","winLossRatio":"0.5069","winRate":"0.3364","lossRate":"0.6636","averageMAE":"-155.2512","averageMFE":"205.6215","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26114.57","profitLossStandardDeviation":"173.3184","profitLossDownsideDeviation":"130.3072","profitFactor":"0.3837","sharpeRatio":"-0.3445","sortinoRatio":"-0.4582","profitToMaxDrawdownRatio":"-0.7483","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-265.3256","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.5291"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5860","winRate":"0.3730","lossRate":"0.6270","expectancy":"-0.4085","startEquity":"144270.9488","endEquity":"146602.4779","compoundingAnnualReturn":"0.0330","drawdown":"0.058","totalNetProfit":"0.0162","sharpeRatio":"0.1610","probabilisticSharpeRatio":"0.2400","sortinoRatio":"0.1917","alpha":"-0.0501","beta":"-0.1320","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"0.9945","trackingError":"0.5136","treynorRatio":"-0.1162","portfolioTurnover":"0.0074","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":110,"numberOfLosingTrades":217,"totalProfitLoss":"-19523.22","totalProfit":"12153.29","totalLoss":"-31676.51","largestProfit":"507.84","largestLoss":"-544.40","averageProfitLoss":"-59.7040","averageProfit":"110.4845","averageLoss":"-145.9747","averageTradeDuration":"1163.16:15:02.7522946","averageWinningTradeDuration":"1470.15:24:32.7272730","averageLosingTradeDuration":"1008.01:44:47.5576041","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7569","winLossRatio":"0.5069","winRate":"0.3364","lossRate":"0.6636","averageMAE":"-155.2512","averageMFE":"205.6215","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26114.57","profitLossStandardDeviation":"173.3184","profitLossDownsideDeviation":"130.3072","profitFactor":"0.3837","sharpeRatio":"-0.3445","sortinoRatio":"-0.4582","profitToMaxDrawdownRatio":"-0.7483","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-265.3256","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.5291"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5860","winRate":"0.3730","lossRate":"0.6270","expectancy":"-0.4085","startEquity":"144407.6167","endEquity":"145403.9662","compoundingAnnualReturn":"0.0140","drawdown":"0.058","totalNetProfit":"0.0069","sharpeRatio":"0.0003","probabilisticSharpeRatio":"0.1996","sortinoRatio":"0.0003","alpha":"-0.0363","beta":"-0.1032","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"0.6963","trackingError":"0.5052","treynorRatio":"-0.0002","portfolioTurnover":"0.0074","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":316,"numberOfWinningTrades":104,"numberOfLosingTrades":212,"totalProfitLoss":"-19828.06","totalProfit":"11227.03","totalLoss":"-31055.09","largestProfit":"397.25","largestLoss":"-544.40","averageProfitLoss":"-62.7470","averageProfit":"107.9522","averageLoss":"-146.4863","averageTradeDuration":"1159.01:30:34.1772152","averageWinningTradeDuration":"1505.17:30:34.6153845","averageLosingTradeDuration":"988.23:59:59.9999996","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7369","winLossRatio":"0.4906","winRate":"0.3291","lossRate":"0.6709","averageMAE":"-154.9395","averageMFE":"206.3109","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26148.11","profitLossStandardDeviation":"170.9490","profitLossDownsideDeviation":"131.1125","profitFactor":"0.3615","sharpeRatio":"-0.3671","sortinoRatio":"-0.4786","profitToMaxDrawdownRatio":"-0.7600","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-269.0579","maximumDrawdownDuration":"00:00:00","totalFees":"4.4513"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5798","winRate":"0.3702","lossRate":"0.6298","expectancy":"-0.4152","startEquity":"145947.5842","endEquity":"149793.7686","compoundingAnnualReturn":"0.0542","drawdown":"0.043","totalNetProfit":"0.0264","sharpeRatio":"0.4042","probabilisticSharpeRatio":"0.3064","sortinoRatio":"0.5048","alpha":"0.0297","beta":"-0.0682","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"0.2434","trackingError":"0.4043","treynorRatio":"-0.4999","portfolioTurnover":"0.0073","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"99"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":316,"numberOfWinningTrades":104,"numberOfLosingTrades":212,"totalProfitLoss":"-19828.06","totalProfit":"11227.03","totalLoss":"-31055.09","largestProfit":"397.25","largestLoss":"-544.40","averageProfitLoss":"-62.7470","averageProfit":"107.9522","averageLoss":"-146.4863","averageTradeDuration":"1159.01:30:34.1772152","averageWinningTradeDuration":"1505.17:30:34.6153845","averageLosingTradeDuration":"988.23:59:59.9999996","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7369","winLossRatio":"0.4906","winRate":"0.3291","lossRate":"0.6709","averageMAE":"-154.9395","averageMFE":"206.3109","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26148.11","profitLossStandardDeviation":"170.9490","profitLossDownsideDeviation":"131.1125","profitFactor":"0.3615","sharpeRatio":"-0.3671","sortinoRatio":"-0.4786","profitToMaxDrawdownRatio":"-0.7600","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-269.0579","maximumDrawdownDuration":"00:00:00","totalFees":"4.4513"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5793","winRate":"0.3702","lossRate":"0.6298","expectancy":"-0.4154","startEquity":"142083.8147","endEquity":"149218.7429","compoundingAnnualReturn":"0.1039","drawdown":"0.038","totalNetProfit":"0.0502","sharpeRatio":"0.7663","probabilisticSharpeRatio":"0.4133","sortinoRatio":"1.1434","alpha":"0.0608","beta":"-0.0145","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.6283","trackingError":"0.3140","treynorRatio":"-3.9399","portfolioTurnover":"0.0073","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":316,"numberOfWinningTrades":104,"numberOfLosingTrades":212,"totalProfitLoss":"-19828.06","totalProfit":"11227.03","totalLoss":"-31055.09","largestProfit":"397.25","largestLoss":"-544.40","averageProfitLoss":"-62.7470","averageProfit":"107.9522","averageLoss":"-146.4863","averageTradeDuration":"1159.01:30:34.1772152","averageWinningTradeDuration":"1505.17:30:34.6153845","averageLosingTradeDuration":"988.23:59:59.9999996","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7369","winLossRatio":"0.4906","winRate":"0.3291","lossRate":"0.6709","averageMAE":"-154.9395","averageMFE":"206.3109","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26148.11","profitLossStandardDeviation":"170.9490","profitLossDownsideDeviation":"131.1125","profitFactor":"0.3615","sharpeRatio":"-0.3671","sortinoRatio":"-0.4786","profitToMaxDrawdownRatio":"-0.7600","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-269.0579","maximumDrawdownDuration":"00:00:00","totalFees":"4.4513"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5793","winRate":"0.3702","lossRate":"0.6298","expectancy":"-0.4154","startEquity":"141987.2318","endEquity":"155984.7301","compoundingAnnualReturn":"0.2101","drawdown":"0.038","totalNetProfit":"0.0986","sharpeRatio":"1.7956","probabilisticSharpeRatio":"0.7160","sortinoRatio":"2.6191","alpha":"0.1398","beta":"0.0014","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.1572","trackingError":"0.2941","treynorRatio":"97.5255","portfolioTurnover":"0.0073","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"465.39","totalProfit":"568.63","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"93.0780","averageProfit":"142.1575","averageLoss":"-103.24","averageTradeDuration":"1735.08:36:00","averageWinningTradeDuration":"2124.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"2280.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3770","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.7960","averageMFE":"128.6120","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"112.7963","profitLossDownsideDeviation":"0","profitFactor":"5.5078","sharpeRatio":"0.8252","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.5078","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.7092","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4728","startEquity":"144935.9652","endEquity":"159644.8334","compoundingAnnualReturn":"0.2166","drawdown":"0.038","totalNetProfit":"0.1015","sharpeRatio":"1.8256","probabilisticSharpeRatio":"0.7243","sortinoRatio":"2.7534","alpha":"0.1405","beta":"0.0112","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-0.7454","trackingError":"0.2712","treynorRatio":"12.9386","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"465.39","totalProfit":"568.63","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"93.0780","averageProfit":"142.1575","averageLoss":"-103.24","averageTradeDuration":"1735.08:36:00","averageWinningTradeDuration":"2124.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"2280.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3770","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.7960","averageMFE":"128.6120","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"112.7963","profitLossDownsideDeviation":"0","profitFactor":"5.5078","sharpeRatio":"0.8252","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.5078","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.7091","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4727","startEquity":"146602.4779","endEquity":"161903.1139","compoundingAnnualReturn":"0.2190","drawdown":"0.029","totalNetProfit":"0.1044","sharpeRatio":"1.9403","probabilisticSharpeRatio":"0.7541","sortinoRatio":"2.8028","alpha":"0.1077","beta":"0.0575","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-2.1688","trackingError":"0.2369","treynorRatio":"2.5319","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"465.39","totalProfit":"568.63","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"93.0780","averageProfit":"142.1575","averageLoss":"-103.24","averageTradeDuration":"1735.08:36:00","averageWinningTradeDuration":"2124.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"2280.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3770","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.7960","averageMFE":"128.6120","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"112.7963","profitLossDownsideDeviation":"0","profitFactor":"5.5078","sharpeRatio":"0.8252","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.5078","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.7091","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4727","startEquity":"145803.4935","endEquity":"166893.7794","compoundingAnnualReturn":"0.3103","drawdown":"0.017","totalNetProfit":"0.1446","sharpeRatio":"2.8828","probabilisticSharpeRatio":"0.9177","sortinoRatio":"3.9244","alpha":"0.1818","beta":"0.0385","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-1.5708","trackingError":"0.1874","treynorRatio":"5.2184","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"644.93","totalProfit":"748.17","totalLoss":"-103.24","largestProfit":"287.92","largestLoss":"-103.24","averageProfitLoss":"128.9860","averageProfit":"187.0425","averageLoss":"-103.24","averageTradeDuration":"968.23:00:00","averageWinningTradeDuration":"1166.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"272.23:00:00","medianWinningTradeDuration":"1732.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8117","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-87.4340","averageMFE":"164.5200","largestMAE":"-143.00","largestMFE":"287.92","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"144.2348","profitLossDownsideDeviation":"0","profitFactor":"7.2469","sharpeRatio":"0.8943","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2469","maximumEndTradeDrawdown":"200.00","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0007","profitLossRatio":"3.2948","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.8632","startEquity":"149193.2743","endEquity":"158075.1968","compoundingAnnualReturn":"0.1223","drawdown":"0.055","totalNetProfit":"0.0595","sharpeRatio":"1.2362","probabilisticSharpeRatio":"0.5617","sortinoRatio":"1.7155","alpha":"0.0729","beta":"0.0379","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-1.1600","trackingError":"0.1754","treynorRatio":"2.2090","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"979.13","totalProfit":"1186.05","totalLoss":"-206.92","largestProfit":"395.01","largestLoss":"-103.68","averageProfitLoss":"108.7922","averageProfit":"169.4357","averageLoss":"-103.46","averageTradeDuration":"1002.20:46:40","averageWinningTradeDuration":"1010.06:17:08.5714286","averageLosingTradeDuration":"976.23:30:00","medianTradeDuration":"681.00:00:00","medianWinningTradeDuration":"681.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6377","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-103.4211","averageMFE":"207.9133","largestMAE":"-261.36","largestMFE":"769.23","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-807.84","profitLossStandardDeviation":"168.7171","profitLossDownsideDeviation":"0.3111","profitFactor":"5.7319","sharpeRatio":"0.6448","sortinoRatio":"349.6714","profitToMaxDrawdownRatio":"9.4438","maximumEndTradeDrawdown":"293.76","averageEndTradeDrawdown":"-99.1211","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0907"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0007","profitLossRatio":"3.1876","winRate":"0.75","lossRate":"0.25","expectancy":"2.1407","startEquity":"149218.7429","endEquity":"150662.4409","compoundingAnnualReturn":"0.0194","drawdown":"0.097","totalNetProfit":"0.0097","sharpeRatio":"0.1272","probabilisticSharpeRatio":"0.2300","sortinoRatio":"0.1678","alpha":"-0.0121","beta":"0.0845","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-1.5656","trackingError":"0.1535","treynorRatio":"0.1065","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"2067.90","totalProfit":"2274.82","totalLoss":"-206.92","largestProfit":"858.60","largestLoss":"-103.68","averageProfitLoss":"147.7071","averageProfit":"189.5683","averageLoss":"-103.46","averageTradeDuration":"1056.23:38:34.2857143","averageWinningTradeDuration":"1070.07:40:00.0000001","averageLosingTradeDuration":"976.23:30:00","medianTradeDuration":"719.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8323","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-97.3257","averageMFE":"359.2921","largestMAE":"-261.36","largestMFE":"2230.20","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-2352.24","profitLossStandardDeviation":"246.2785","profitLossDownsideDeviation":"0.3111","profitFactor":"10.9937","sharpeRatio":"0.5998","sortinoRatio":"474.7487","profitToMaxDrawdownRatio":"19.9450","maximumEndTradeDrawdown":"366.56","averageEndTradeDrawdown":"-211.5850","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.1434"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0007","profitLossRatio":"3.9930","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.1608","startEquity":"156479.3454","endEquity":"158209.7348","compoundingAnnualReturn":"0.0222","drawdown":"0.100","totalNetProfit":"0.0111","sharpeRatio":"-0.1017","probabilisticSharpeRatio":"0.1752","sortinoRatio":"-0.1265","alpha":"-0.0447","beta":"0.1113","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-2.4722","trackingError":"0.1404","treynorRatio":"-0.0614","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":677,"numberOfWinningTrades":306,"numberOfLosingTrades":371,"totalProfitLoss":"12801.06","totalProfit":"41096.39","totalLoss":"-28295.33","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"18.9085","averageProfit":"134.3019","averageLoss":"-76.2677","averageTradeDuration":"1808.21:52:06.7355916","averageWinningTradeDuration":"1414.14:39:24.7058822","averageLosingTradeDuration":"2134.03:06:18.4366534","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7609","winLossRatio":"0.8248","winRate":"0.4520","lossRate":"0.5480","averageMAE":"-118.6909","averageMFE":"231.4761","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15480.20","profitLossStandardDeviation":"206.0750","profitLossDownsideDeviation":"90.0964","profitFactor":"1.4524","sharpeRatio":"0.0918","sortinoRatio":"0.2099","profitToMaxDrawdownRatio":"2.2603","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-212.5676","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.4000"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9271","winRate":"0.4687","lossRate":"0.5313","expectancy":"0.3718","startEquity":"160081.3064","endEquity":"163235.7485","compoundingAnnualReturn":"0.0397","drawdown":"0.100","totalNetProfit":"0.0197","sharpeRatio":"0.3834","probabilisticSharpeRatio":"0.2994","sortinoRatio":"0.4420","alpha":"0.0091","beta":"0.1078","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.8786","trackingError":"0.1349","treynorRatio":"0.2270","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":677,"numberOfWinningTrades":306,"numberOfLosingTrades":371,"totalProfitLoss":"12801.06","totalProfit":"41096.39","totalLoss":"-28295.33","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"18.9085","averageProfit":"134.3019","averageLoss":"-76.2677","averageTradeDuration":"1808.21:52:06.7355916","averageWinningTradeDuration":"1414.14:39:24.7058822","averageLosingTradeDuration":"2134.03:06:18.4366534","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7609","winLossRatio":"0.8248","winRate":"0.4520","lossRate":"0.5480","averageMAE":"-118.6909","averageMFE":"231.4761","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15480.20","profitLossStandardDeviation":"206.0750","profitLossDownsideDeviation":"90.0964","profitFactor":"1.4524","sharpeRatio":"0.0918","sortinoRatio":"0.2099","profitToMaxDrawdownRatio":"2.2603","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-212.5676","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.4000"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9268","winRate":"0.4687","lossRate":"0.5313","expectancy":"0.3717","startEquity":"161673.5969","endEquity":"164028.2401","compoundingAnnualReturn":"0.0297","drawdown":"0.100","totalNetProfit":"0.0146","sharpeRatio":"0.3393","probabilisticSharpeRatio":"0.2883","sortinoRatio":"0.3905","alpha":"0.0130","beta":"0.0458","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-1.0839","trackingError":"0.1405","treynorRatio":"0.4561","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":681,"numberOfWinningTrades":309,"numberOfLosingTrades":372,"totalProfitLoss":"13121.43","totalProfit":"41659.29","totalLoss":"-28537.86","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"19.2679","averageProfit":"134.8197","averageLoss":"-76.7147","averageTradeDuration":"1801.09:02:59.7356765","averageWinningTradeDuration":"1405.02:56:06.9902912","averageLosingTradeDuration":"2130.12:34:50.3225764","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7574","winLossRatio":"0.8306","winRate":"0.4537","lossRate":"0.5463","averageMAE":"-119.2463","averageMFE":"234.5515","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"206.0721","profitLossDownsideDeviation":"90.3869","profitFactor":"1.4598","sharpeRatio":"0.0935","sortinoRatio":"0.2132","profitToMaxDrawdownRatio":"2.3169","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-215.2836","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.4301"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9221","winRate":"0.4700","lossRate":"0.5300","expectancy":"0.3735","startEquity":"165623.0895","endEquity":"167235.6993","compoundingAnnualReturn":"0.0197","drawdown":"0.096","totalNetProfit":"0.0097","sharpeRatio":"0.3423","probabilisticSharpeRatio":"0.2887","sortinoRatio":"0.3748","alpha":"0.0147","beta":"0.0237","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-1.4856","trackingError":"0.1347","treynorRatio":"0.8411","portfolioTurnover":"0.0066","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"148"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":686,"numberOfWinningTrades":310,"numberOfLosingTrades":376,"totalProfitLoss":"13412.41","totalProfit":"42156.88","totalLoss":"-28744.47","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"19.5516","averageProfit":"135.9899","averageLoss":"-76.4481","averageTradeDuration":"1795.02:15:34.1107824","averageWinningTradeDuration":"1392.03:00:00.0000012","averageLosingTradeDuration":"2127.07:54:15.3191449","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7789","winLossRatio":"0.8245","winRate":"0.4519","lossRate":"0.5481","averageMAE":"-118.9394","averageMFE":"243.2398","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"206.7857","profitLossDownsideDeviation":"90.1093","profitFactor":"1.4666","sharpeRatio":"0.0946","sortinoRatio":"0.2170","profitToMaxDrawdownRatio":"2.3683","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-223.6881","maximumDrawdownDuration":"1775.00:00:00","totalFees":"12.4771"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9180","winRate":"0.4702","lossRate":"0.5298","expectancy":"0.3720","startEquity":"158075.1968","endEquity":"173307.3885","compoundingAnnualReturn":"0.2051","drawdown":"0.050","totalNetProfit":"0.0964","sharpeRatio":"2.3491","probabilisticSharpeRatio":"0.8369","sortinoRatio":"2.5810","alpha":"0.1397","beta":"-0.0211","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.9801","trackingError":"0.1303","treynorRatio":"-6.3688","portfolioTurnover":"0.0067","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":684,"numberOfWinningTrades":309,"numberOfLosingTrades":375,"totalProfitLoss":"13522.49","totalProfit":"42163.28","totalLoss":"-28640.79","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"19.7697","averageProfit":"136.4507","averageLoss":"-76.3754","averageTradeDuration":"1795.03:25:15.7894680","averageWinningTradeDuration":"1390.20:42:43.1067963","averageLosingTradeDuration":"2128.06:27:11.9999950","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7866","winLossRatio":"0.824","winRate":"0.4518","lossRate":"0.5482","averageMAE":"-118.7748","averageMFE":"243.1661","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"206.8757","profitLossDownsideDeviation":"90.2187","profitFactor":"1.4721","sharpeRatio":"0.0956","sortinoRatio":"0.2191","profitToMaxDrawdownRatio":"2.3877","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-223.3964","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.4743"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9105","winRate":"0.4714","lossRate":"0.5286","expectancy":"0.3720","startEquity":"150121.7588","endEquity":"170935.4883","compoundingAnnualReturn":"0.2994","drawdown":"0.029","totalNetProfit":"0.1386","sharpeRatio":"3.6202","probabilisticSharpeRatio":"0.9764","sortinoRatio":"4.8355","alpha":"0.1914","beta":"0.0196","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"1.2602","trackingError":"0.1557","treynorRatio":"9.7388","portfolioTurnover":"0.0067","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":680,"numberOfWinningTrades":305,"numberOfLosingTrades":375,"totalProfitLoss":"12657.79","totalProfit":"41298.58","totalLoss":"-28640.79","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"18.6144","averageProfit":"135.4052","averageLoss":"-76.3754","averageTradeDuration":"1797.23:18:37.0588184","averageWinningTradeDuration":"1391.20:49:22.6229516","averageLosingTradeDuration":"2128.06:27:11.9999950","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7729","winLossRatio":"0.8133","winRate":"0.4485","lossRate":"0.5515","averageMAE":"-119.0637","averageMFE":"240.3432","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"205.0646","profitLossDownsideDeviation":"90.2187","profitFactor":"1.4419","sharpeRatio":"0.0908","sortinoRatio":"0.2063","profitToMaxDrawdownRatio":"2.2350","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-221.7288","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.4465"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.8726","winRate":"0.4702","lossRate":"0.5298","expectancy":"0.3506","startEquity":"158614.5786","endEquity":"169758.9402","compoundingAnnualReturn":"0.1473","drawdown":"0.044","totalNetProfit":"0.0703","sharpeRatio":"1.8653","probabilisticSharpeRatio":"0.7356","sortinoRatio":"2.2292","alpha":"0.0956","beta":"0.0100","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"0.9501","trackingError":"0.1759","treynorRatio":"9.5176","portfolioTurnover":"0.0067","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":14,"numberOfLosingTrades":13,"totalProfitLoss":"2104.40","totalProfit":"2943.68","totalLoss":"-839.28","largestProfit":"514.05","largestLoss":"-242.53","averageProfitLoss":"77.9407","averageProfit":"210.2629","averageLoss":"-64.5600","averageTradeDuration":"1059.07:04:26.6666668","averageWinningTradeDuration":"626.17:55:42.8571428","averageLosingTradeDuration":"1525.02:46:09.2307693","medianTradeDuration":"793.00:00:00","medianWinningTradeDuration":"467.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2569","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-98.6996","averageMFE":"843.9970","largestMAE":"-336.00","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"200.0180","profitLossDownsideDeviation":"72.1619","profitFactor":"3.5074","sharpeRatio":"0.3897","sortinoRatio":"1.0801","profitToMaxDrawdownRatio":"5.9987","maximumEndTradeDrawdown":"710.40","averageEndTradeDrawdown":"-766.0563","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.1970"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.8929","winRate":"0.75","lossRate":"0.25","expectancy":"0.4197","startEquity":"163235.7485","endEquity":"166606.2856","compoundingAnnualReturn":"0.0423","drawdown":"0.045","totalNetProfit":"0.0206","sharpeRatio":"0.5549","probabilisticSharpeRatio":"0.3518","sortinoRatio":"0.6506","alpha":"0.0298","beta":"0.0162","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-0.0359","trackingError":"0.1804","treynorRatio":"1.8759","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"3409.27","totalProfit":"4248.55","totalLoss":"-839.28","largestProfit":"514.05","largestLoss":"-242.53","averageProfitLoss":"97.4077","averageProfit":"193.1159","averageLoss":"-64.5600","averageTradeDuration":"1139.11:24:00.0000002","averageWinningTradeDuration":"911.14:19:05.4545455","averageLosingTradeDuration":"1525.02:46:09.2307693","medianTradeDuration":"826.23:00:00","medianWinningTradeDuration":"514.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9913","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-95.9980","averageMFE":"714.3183","largestMAE":"-336.00","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"191.6415","profitLossDownsideDeviation":"72.1619","profitFactor":"5.0621","sharpeRatio":"0.5083","sortinoRatio":"1.3499","profitToMaxDrawdownRatio":"9.7183","maximumEndTradeDrawdown":"710.40","averageEndTradeDrawdown":"-616.9106","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.2602"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9490","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.5835","startEquity":"164028.2401","endEquity":"166039.6482","compoundingAnnualReturn":"0.0246","drawdown":"0.057","totalNetProfit":"0.0123","sharpeRatio":"0.1622","probabilisticSharpeRatio":"0.2389","sortinoRatio":"0.1915","alpha":"0.0103","beta":"0.0209","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"0.3911","trackingError":"0.1806","treynorRatio":"0.4332","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":21,"numberOfLosingTrades":12,"totalProfitLoss":"4363.08","totalProfit":"4959.83","totalLoss":"-596.75","largestProfit":"855.00","largestLoss":"-141.47","averageProfitLoss":"132.2145","averageProfit":"236.1824","averageLoss":"-49.7292","averageTradeDuration":"1181.12:49:05.4545456","averageWinningTradeDuration":"950.08:08:34.2857143","averageLosingTradeDuration":"1586.03:00:00.0000001","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"601.23:00:00","medianLosingTradeDuration":"1555.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.7494","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-77.6903","averageMFE":"706.8212","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"232.5704","profitLossDownsideDeviation":"50.6101","profitFactor":"8.3114","sharpeRatio":"0.5685","sortinoRatio":"2.6124","profitToMaxDrawdownRatio":"12.4372","maximumEndTradeDrawdown":"665.21","averageEndTradeDrawdown":"-574.6067","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.2300"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0024","profitLossRatio":"0.9013","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.6478","startEquity":"167285.1085","endEquity":"166065.898","compoundingAnnualReturn":"-0.0146","drawdown":"0.057","totalNetProfit":"-0.0073","sharpeRatio":"-0.1732","probabilisticSharpeRatio":"0.1600","sortinoRatio":"-0.2088","alpha":"-0.0093","beta":"0.0227","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"0.0433","trackingError":"0.1866","treynorRatio":"-0.4272","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"4776.60","totalProfit":"5170.24","totalLoss":"-393.64","largestProfit":"1054.68","largestLoss":"-138.24","averageProfitLoss":"149.2688","averageProfit":"235.0109","averageLoss":"-39.3640","averageTradeDuration":"1151.22:15:00.0000002","averageWinningTradeDuration":"1018.21:54:32.7272730","averageLosingTradeDuration":"1444.13:24:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.9702","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-79.6647","averageMFE":"572.9969","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"265.2316","profitLossDownsideDeviation":"47.4698","profitFactor":"13.1344","sharpeRatio":"0.5628","sortinoRatio":"3.1445","profitToMaxDrawdownRatio":"13.6159","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-423.7281","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.2110"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4012","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.0810","startEquity":"172299.3838","endEquity":"167774.2653","compoundingAnnualReturn":"-0.0517","drawdown":"0.051","totalNetProfit":"-0.0263","sharpeRatio":"-0.8064","probabilisticSharpeRatio":"0.0590","sortinoRatio":"-0.9326","alpha":"-0.0428","beta":"0.0233","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.3356","trackingError":"0.1824","treynorRatio":"-1.8187","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-11-13T05:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"4537.24","totalProfit":"4930.88","totalLoss":"-393.64","largestProfit":"1054.68","largestLoss":"-138.24","averageProfitLoss":"146.3626","averageProfit":"234.8038","averageLoss":"-39.3640","averageTradeDuration":"1179.00:34:50.3225808","averageWinningTradeDuration":"1052.13:54:17.1428575","averageLosingTradeDuration":"1444.13:24:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.9649","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-86.3000","averageMFE":"581.6177","largestMAE":"-269.23","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"268.2560","profitLossDownsideDeviation":"47.4698","profitFactor":"12.5264","sharpeRatio":"0.5456","sortinoRatio":"3.0833","profitToMaxDrawdownRatio":"12.9336","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-435.2552","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.2091"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4724","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.1192","startEquity":"170935.4883","endEquity":"170797.2343","compoundingAnnualReturn":"-0.0016","drawdown":"0.041","totalNetProfit":"-0.0008","sharpeRatio":"0.0104","probabilisticSharpeRatio":"0.2014","sortinoRatio":"0.0115","alpha":"0.0030","beta":"-0.0142","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.1032","trackingError":"0.1588","treynorRatio":"-0.0349","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":23,"numberOfLosingTrades":14,"totalProfitLoss":"3917.85","totalProfit":"4883.95","totalLoss":"-966.10","largestProfit":"1054.68","largestLoss":"-314.46","averageProfitLoss":"105.8878","averageProfit":"212.3457","averageLoss":"-69.0071","averageTradeDuration":"1274.14:47:01.6216220","averageWinningTradeDuration":"1237.17:57:23.4782610","averageLosingTradeDuration":"1335.04:25:42.8571430","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"640.23:00:00","medianLosingTradeDuration":"1273.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.0772","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-94.1457","averageMFE":"535.7643","largestMAE":"-346.59","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-572.46","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"263.6810","profitLossDownsideDeviation":"86.4918","profitFactor":"5.0553","sharpeRatio":"0.4016","sortinoRatio":"1.2243","profitToMaxDrawdownRatio":"6.8439","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-429.8765","maximumDrawdownDuration":"3123.23:00:00","totalFees":"0.2286"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.0765","winRate":"0.8","lossRate":"0.2","expectancy":"0.6612","startEquity":"170347.2108","endEquity":"173020.9964","compoundingAnnualReturn":"0.0315","drawdown":"0.038","totalNetProfit":"0.0157","sharpeRatio":"0.5477","probabilisticSharpeRatio":"0.3484","sortinoRatio":"0.6577","alpha":"0.0273","beta":"-0.0106","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-2.3789","trackingError":"0.1346","treynorRatio":"-2.2386","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"152"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":528,"numberOfWinningTrades":271,"numberOfLosingTrades":257,"totalProfitLoss":"23184.56","totalProfit":"42233.14","totalLoss":"-19048.58","largestProfit":"1054.68","largestLoss":"-734.50","averageProfitLoss":"43.9102","averageProfit":"155.8418","averageLoss":"-74.1190","averageTradeDuration":"1679.18:28:04.0909074","averageWinningTradeDuration":"1412.09:51:48.4870857","averageLosingTradeDuration":"1961.16:36:53.2295699","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2157.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1026","winLossRatio":"1.0545","winRate":"0.5133","lossRate":"0.4867","averageMAE":"-79.4591","averageMFE":"139.2381","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"184.2906","profitLossDownsideDeviation":"93.9522","profitFactor":"2.2171","sharpeRatio":"0.2383","sortinoRatio":"0.4674","profitToMaxDrawdownRatio":"4.4945","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-95.3279","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.9568"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.5474","winRate":"0.4975","lossRate":"0.5025","expectancy":"0.7650","startEquity":"166606.2856","endEquity":"170353.0994","compoundingAnnualReturn":"0.0452","drawdown":"0.021","totalNetProfit":"0.0225","sharpeRatio":"0.6113","probabilisticSharpeRatio":"0.3672","sortinoRatio":"0.7845","alpha":"0.0268","beta":"-0.0090","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-1.8318","trackingError":"0.1197","treynorRatio":"-2.7237","portfolioTurnover":"0.0066","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":521,"numberOfWinningTrades":264,"numberOfLosingTrades":257,"totalProfitLoss":"21972.03","totalProfit":"41020.61","totalLoss":"-19048.58","largestProfit":"1054.68","largestLoss":"-734.50","averageProfitLoss":"42.1728","averageProfit":"155.3811","averageLoss":"-74.1190","averageTradeDuration":"1681.11:18:53.2053727","averageWinningTradeDuration":"1408.16:20:13.6363637","averageLosingTradeDuration":"1961.16:36:53.2295699","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2157.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0964","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-79.5668","averageMFE":"137.1051","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"184.0875","profitLossDownsideDeviation":"93.9522","profitFactor":"2.1535","sharpeRatio":"0.2291","sortinoRatio":"0.4489","profitToMaxDrawdownRatio":"4.2594","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-94.9323","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.8936"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4992","winRate":"0.4938","lossRate":"0.5062","expectancy":"0.7280","startEquity":"166048.9427","endEquity":"172232.0677","compoundingAnnualReturn":"0.0769","drawdown":"0.021","totalNetProfit":"0.0372","sharpeRatio":"1.2932","probabilisticSharpeRatio":"0.5836","sortinoRatio":"1.7030","alpha":"0.0378","beta":"0.0331","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-2.9213","trackingError":"0.1002","treynorRatio":"1.4835","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":521,"numberOfWinningTrades":264,"numberOfLosingTrades":257,"totalProfitLoss":"21097.77","totalProfit":"40146.35","totalLoss":"-19048.58","largestProfit":"1054.68","largestLoss":"-734.50","averageProfitLoss":"40.4948","averageProfit":"152.0695","averageLoss":"-74.1190","averageTradeDuration":"1680.18:41:20.6142020","averageWinningTradeDuration":"1407.07:31:35.4545463","averageLosingTradeDuration":"1961.16:36:53.2295699","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2157.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0517","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-79.5495","averageMFE":"135.4828","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"180.4534","profitLossDownsideDeviation":"93.9522","profitFactor":"2.1076","sharpeRatio":"0.2244","sortinoRatio":"0.4310","profitToMaxDrawdownRatio":"4.0899","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-94.9881","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.9215"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4332","winRate":"0.4938","lossRate":"0.5062","expectancy":"0.6954","startEquity":"166652.1428","endEquity":"172568.6955","compoundingAnnualReturn":"0.0729","drawdown":"0.021","totalNetProfit":"0.0355","sharpeRatio":"1.1371","probabilisticSharpeRatio":"0.5347","sortinoRatio":"1.4959","alpha":"0.0497","beta":"-0.0259","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-1.7760","trackingError":"0.1127","treynorRatio":"-1.6774","portfolioTurnover":"0.0065","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":518,"numberOfWinningTrades":263,"numberOfLosingTrades":255,"totalProfitLoss":"20121.06","totalProfit":"39166.14","totalLoss":"-19045.08","largestProfit":"925.15","largestLoss":"-734.50","averageProfitLoss":"38.8437","averageProfit":"148.9207","averageLoss":"-74.6866","averageTradeDuration":"1681.21:15:31.2741295","averageWinningTradeDuration":"1406.01:32:10.0380236","averageLosingTradeDuration":"1966.08:39:31.7647039","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.9939","winLossRatio":"1.0314","winRate":"0.5077","lossRate":"0.4923","averageMAE":"-79.6322","averageMFE":"136.3840","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"175.6150","profitLossDownsideDeviation":"94.1008","profitFactor":"2.0565","sharpeRatio":"0.2212","sortinoRatio":"0.4128","profitToMaxDrawdownRatio":"3.9006","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-97.5403","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.9220"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3619","winRate":"0.4950","lossRate":"0.5050","expectancy":"0.6643","startEquity":"167774.2653","endEquity":"172701.6491","compoundingAnnualReturn":"0.0605","drawdown":"0.021","totalNetProfit":"0.0294","sharpeRatio":"1.0561","probabilisticSharpeRatio":"0.5090","sortinoRatio":"1.3564","alpha":"0.0474","beta":"-0.0296","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.7551","trackingError":"0.1113","treynorRatio":"-1.3636","portfolioTurnover":"0.0065","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":518,"numberOfWinningTrades":263,"numberOfLosingTrades":255,"totalProfitLoss":"19995.03","totalProfit":"39040.11","totalLoss":"-19045.08","largestProfit":"925.15","largestLoss":"-734.50","averageProfitLoss":"38.6004","averageProfit":"148.4415","averageLoss":"-74.6866","averageTradeDuration":"1681.12:24:26.4092644","averageWinningTradeDuration":"1405.08:06:09.5817498","averageLosingTradeDuration":"1966.08:39:31.7647039","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.9875","winLossRatio":"1.0314","winRate":"0.5077","lossRate":"0.4923","averageMAE":"-79.1209","averageMFE":"136.1405","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"175.4717","profitLossDownsideDeviation":"94.1008","profitFactor":"2.0499","sharpeRatio":"0.2200","sortinoRatio":"0.4102","profitToMaxDrawdownRatio":"3.8762","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-97.5401","maximumDrawdownDuration":"2191.00:00:00","totalFees":"8.9258"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3522","winRate":"0.4950","lossRate":"0.5050","expectancy":"0.6595","startEquity":"170783.3512","endEquity":"171906.0963","compoundingAnnualReturn":"0.0133","drawdown":"0.021","totalNetProfit":"0.0066","sharpeRatio":"0.2703","probabilisticSharpeRatio":"0.2689","sortinoRatio":"0.3217","alpha":"0.0067","beta":"0.0242","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-1.5357","trackingError":"0.0979","treynorRatio":"0.4379","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":515,"numberOfWinningTrades":264,"numberOfLosingTrades":251,"totalProfitLoss":"20921.77","totalProfit":"39394.39","totalLoss":"-18472.62","largestProfit":"925.15","largestLoss":"-734.50","averageProfitLoss":"40.6248","averageProfit":"149.2212","averageLoss":"-73.5961","averageTradeDuration":"1671.14:06:10.4854358","averageWinningTradeDuration":"1377.14:57:57.2727284","averageLosingTradeDuration":"1980.18:38:43.5059740","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0276","winLossRatio":"1.0518","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-78.1210","averageMFE":"134.0669","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"175.2984","profitLossDownsideDeviation":"93.4648","profitFactor":"2.1326","sharpeRatio":"0.2317","sortinoRatio":"0.4347","profitToMaxDrawdownRatio":"4.0558","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-93.4421","maximumDrawdownDuration":"731.00:00:00","totalFees":"8.9646"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.4250","winRate":"0.4988","lossRate":"0.5012","expectancy":"0.7083","startEquity":"172158.3335","endEquity":"171978.377","compoundingAnnualReturn":"-0.0021","drawdown":"0.021","totalNetProfit":"-0.0010","sharpeRatio":"-0.2028","probabilisticSharpeRatio":"0.1550","sortinoRatio":"-0.2323","alpha":"-0.0065","beta":"-0.0237","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.6603","trackingError":"0.1161","treynorRatio":"0.3448","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":24,"numberOfLosingTrades":2,"totalProfitLoss":"3438.66","totalProfit":"3447.08","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"132.2562","averageProfit":"143.6283","averageLoss":"-4.21","averageTradeDuration":"1221.15:43:50.7692306","averageWinningTradeDuration":"1154.02:07:29.9999999","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"908.23:00:00","medianWinningTradeDuration":"908.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":2,"profitLossRatio":"34.1160","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-54.7385","averageMFE":"272.0396","largestMAE":"-194.94","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"172.9636","profitLossDownsideDeviation":"5.4164","profitFactor":"409.3919","sharpeRatio":"0.7646","sortinoRatio":"24.4176","profitToMaxDrawdownRatio":"408.3919","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-139.7835","maximumDrawdownDuration":"00:00:00","totalFees":"0.2273"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170290.0432","endEquity":"171965.8177","compoundingAnnualReturn":"0.0201","drawdown":"0.017","totalNetProfit":"0.0098","sharpeRatio":"0.2307","probabilisticSharpeRatio":"0.2587","sortinoRatio":"0.2826","alpha":"0.0086","beta":"-0.0603","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"0.1196","trackingError":"0.1258","treynorRatio":"-0.1490","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"129"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":26,"numberOfLosingTrades":2,"totalProfitLoss":"4345.34","totalProfit":"4353.76","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"155.1907","averageProfit":"167.4523","averageLoss":"-4.21","averageTradeDuration":"1183.23:55:42.8571429","averageWinningTradeDuration":"1118.17:32:18.4615385","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"908.23:00:00","medianWinningTradeDuration":"908.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":2,"profitLossRatio":"39.7749","winLossRatio":"13","winRate":"0.9286","lossRate":"0.0714","averageMAE":"-51.0650","averageMFE":"311.7364","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"200.5252","profitLossDownsideDeviation":"5.4164","profitFactor":"517.0736","sharpeRatio":"0.7739","sortinoRatio":"28.6518","profitToMaxDrawdownRatio":"516.0736","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-156.5457","maximumDrawdownDuration":"00:00:00","totalFees":"0.2590"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171441.436","endEquity":"169645.5473","compoundingAnnualReturn":"-0.0208","drawdown":"0.030","totalNetProfit":"-0.0105","sharpeRatio":"-0.5315","probabilisticSharpeRatio":"0.0944","sortinoRatio":"-0.6048","alpha":"-0.0289","beta":"-0.0650","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"0.2500","trackingError":"0.2072","treynorRatio":"0.3683","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":26,"numberOfLosingTrades":3,"totalProfitLoss":"4518.36","totalProfit":"4636.94","totalLoss":"-118.58","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"155.8055","averageProfit":"178.3438","averageLoss":"-39.5267","averageTradeDuration":"1202.12:14:28.9655172","averageWinningTradeDuration":"1175.16:32:18.4615385","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"922.23:00:00","medianWinningTradeDuration":"922.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5120","winLossRatio":"8.6667","winRate":"0.8966","lossRate":"0.1034","averageMAE":"-57.2593","averageMFE":"313.1531","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"209.5557","profitLossDownsideDeviation":"61.2900","profitFactor":"39.1039","sharpeRatio":"0.7435","sortinoRatio":"2.5421","profitToMaxDrawdownRatio":"41.0163","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-157.3476","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.2688"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0006","profitLossRatio":"2.7950","winRate":"0.9333","lossRate":"0.0667","expectancy":"2.5420","startEquity":"172503.26","endEquity":"166833.6973","compoundingAnnualReturn":"-0.0648","drawdown":"0.047","totalNetProfit":"-0.0329","sharpeRatio":"-1.0259","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-1.1582","alpha":"-0.0631","beta":"-0.0787","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"0.4457","trackingError":"0.2270","treynorRatio":"0.6495","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"53"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"4217.30","totalProfit":"4335.88","totalLoss":"-118.58","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"168.6920","averageProfit":"197.0855","averageLoss":"-39.5267","averageTradeDuration":"1292.02:50:24.0000002","averageWinningTradeDuration":"1272.15:21:49.0909093","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"928.23:00:00","medianWinningTradeDuration":"928.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9861","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-53.0488","averageMFE":"252.1632","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"218.7579","profitLossDownsideDeviation":"61.2900","profitFactor":"36.5650","sharpeRatio":"0.7711","sortinoRatio":"2.7524","profitToMaxDrawdownRatio":"38.2834","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-83.4712","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.2298"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.1413","winRate":"0.9231","lossRate":"0.0769","expectancy":"2.8227","startEquity":"172701.6491","endEquity":"164081.0628","compoundingAnnualReturn":"-0.0971","drawdown":"0.058","totalNetProfit":"-0.0499","sharpeRatio":"-1.4028","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-1.7555","alpha":"-0.0789","beta":"-0.0874","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-0.1018","trackingError":"0.2510","treynorRatio":"0.8543","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"53"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"4138.41","totalProfit":"4256.99","totalLoss":"-118.58","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"172.4337","averageProfit":"202.7138","averageLoss":"-39.5267","averageTradeDuration":"1340.22:00:00.0000004","averageWinningTradeDuration":"1327.11:34:17.1428573","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"935.23:00:00","medianWinningTradeDuration":"928.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1285","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-55.0754","averageMFE":"259.3421","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"222.6442","profitLossDownsideDeviation":"61.2900","profitFactor":"35.8997","sharpeRatio":"0.7745","sortinoRatio":"2.8134","profitToMaxDrawdownRatio":"37.5673","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-86.9083","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.2008"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3605","winRate":"0.9167","lossRate":"0.0833","expectancy":"2.9972","startEquity":"172178.3944","endEquity":"164533.5997","compoundingAnnualReturn":"-0.0868","drawdown":"0.063","totalNetProfit":"-0.0444","sharpeRatio":"-1.2862","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-1.7970","alpha":"-0.0803","beta":"-0.1074","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"0.0741","trackingError":"0.2718","treynorRatio":"0.6573","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":25,"numberOfLosingTrades":4,"totalProfitLoss":"5002.79","totalProfit":"5122.76","totalLoss":"-119.97","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"172.5100","averageProfit":"204.9104","averageLoss":"-29.9925","averageTradeDuration":"1638.06:45:31.0344831","averageWinningTradeDuration":"1669.21:24:00.0000003","averageLosingTradeDuration":"1440.17:15:00","medianTradeDuration":"1067.00:00:00","medianWinningTradeDuration":"983.23:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.8321","winLossRatio":"6.25","winRate":"0.8621","lossRate":"0.1379","averageMAE":"-60.9886","averageMFE":"261.1300","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"226.5556","profitLossDownsideDeviation":"53.5529","profitFactor":"42.7003","sharpeRatio":"0.7614","sortinoRatio":"3.2213","profitToMaxDrawdownRatio":"45.4139","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-88.6200","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.1857"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0006","profitLossRatio":"4.1111","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6852","startEquity":"171542.4044","endEquity":"163755.8307","compoundingAnnualReturn":"-0.0885","drawdown":"0.067","totalNetProfit":"-0.0454","sharpeRatio":"-1.2038","probabilisticSharpeRatio":"0.0283","sortinoRatio":"-1.6485","alpha":"-0.0716","beta":"-0.1097","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.0567","trackingError":"0.2793","treynorRatio":"0.6029","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":428,"numberOfWinningTrades":192,"numberOfLosingTrades":236,"totalProfitLoss":"-1708.78","totalProfit":"15844.34","totalLoss":"-17553.12","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-3.9925","averageProfit":"82.5226","averageLoss":"-74.3776","averageTradeDuration":"1980.10:58:35.8878497","averageWinningTradeDuration":"1419.00:28:26.2500015","averageLosingTradeDuration":"2437.05:17:02.0338963","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1095","winLossRatio":"0.8136","winRate":"0.4486","lossRate":"0.5514","averageMAE":"-89.7726","averageMFE":"94.7734","largestMAE":"-1656.80","largestMFE":"3344.38","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"133.2408","profitLossDownsideDeviation":"82.4889","profitFactor":"0.9027","sharpeRatio":"-0.0300","sortinoRatio":"-0.0484","profitToMaxDrawdownRatio":"-0.2623","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-98.7658","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.8471"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2599","winRate":"0.4408","lossRate":"0.5592","expectancy":"-0.0038","startEquity":"171965.8177","endEquity":"166957.0929","compoundingAnnualReturn":"-0.0572","drawdown":"0.067","totalNetProfit":"-0.0291","sharpeRatio":"-0.9305","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-1.3060","alpha":"-0.0446","beta":"-0.1077","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-0.4415","trackingError":"0.2757","treynorRatio":"0.4838","portfolioTurnover":"0.0041","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":430,"numberOfWinningTrades":194,"numberOfLosingTrades":236,"totalProfitLoss":"-1778.56","totalProfit":"15774.56","totalLoss":"-17553.12","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-4.1362","averageProfit":"81.3122","averageLoss":"-74.3776","averageTradeDuration":"1978.14:33:37.6744180","averageWinningTradeDuration":"1420.16:56:17.3195890","averageLosingTradeDuration":"2437.05:17:02.0338963","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0932","winLossRatio":"0.8220","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-89.2548","averageMFE":"107.8274","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"130.4677","profitLossDownsideDeviation":"82.4889","profitFactor":"0.8987","sharpeRatio":"-0.0317","sortinoRatio":"-0.0501","profitToMaxDrawdownRatio":"-0.2730","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-111.9636","maximumDrawdownDuration":"252.23:00:00","totalFees":"5.8219"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2448","winRate":"0.4425","lossRate":"0.5575","expectancy":"-0.0067","startEquity":"168852.5868","endEquity":"167316.5714","compoundingAnnualReturn":"-0.0182","drawdown":"0.040","totalNetProfit":"-0.0091","sharpeRatio":"-0.2489","probabilisticSharpeRatio":"0.1466","sortinoRatio":"-0.3666","alpha":"0.0178","beta":"-0.1332","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-1.1140","trackingError":"0.2190","treynorRatio":"0.0972","portfolioTurnover":"0.0041","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":430,"numberOfWinningTrades":195,"numberOfLosingTrades":235,"totalProfitLoss":"-1648.70","totalProfit":"15794.26","totalLoss":"-17442.96","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-3.8342","averageProfit":"80.9962","averageLoss":"-74.2254","averageTradeDuration":"1979.01:23:34.8837196","averageWinningTradeDuration":"1415.15:30:09.2307707","averageLosingTradeDuration":"2446.13:41:06.3829766","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0912","winLossRatio":"0.8298","winRate":"0.4535","lossRate":"0.5465","averageMAE":"-89.1183","averageMFE":"107.4958","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"130.2689","profitLossDownsideDeviation":"82.6317","profitFactor":"0.9055","sharpeRatio":"-0.0294","sortinoRatio":"-0.0464","profitToMaxDrawdownRatio":"-0.2531","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-111.3300","maximumDrawdownDuration":"00:00:00","totalFees":"5.7868"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2470","winRate":"0.4454","lossRate":"0.5546","expectancy":"0.0009","startEquity":"168298.0297","endEquity":"166234.3864","compoundingAnnualReturn":"-0.0244","drawdown":"0.035","totalNetProfit":"-0.0123","sharpeRatio":"-0.4921","probabilisticSharpeRatio":"0.1042","sortinoRatio":"-0.7787","alpha":"0.0212","beta":"-0.1157","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-2.1612","trackingError":"0.1894","treynorRatio":"0.2024","portfolioTurnover":"0.0041","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"122"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":433,"numberOfWinningTrades":198,"numberOfLosingTrades":235,"totalProfitLoss":"-729.03","totalProfit":"16713.93","totalLoss":"-17442.96","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-1.6837","averageProfit":"84.4138","averageLoss":"-74.2254","averageTradeDuration":"1970.05:55:17.3210150","averageWinningTradeDuration":"1404.21:55:09.0909107","averageLosingTradeDuration":"2446.13:41:06.3829766","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1373","winLossRatio":"0.8426","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-88.7087","averageMFE":"108.9404","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"133.2185","profitLossDownsideDeviation":"82.6317","profitFactor":"0.9582","sharpeRatio":"-0.0126","sortinoRatio":"-0.0204","profitToMaxDrawdownRatio":"-0.1119","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-110.6241","maximumDrawdownDuration":"00:00:00","totalFees":"5.7868"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2952","winRate":"0.4503","lossRate":"0.5497","expectancy":"0.0335","startEquity":"165598.3449","endEquity":"167862.0638","compoundingAnnualReturn":"0.0277","drawdown":"0.023","totalNetProfit":"0.0137","sharpeRatio":"0.2235","probabilisticSharpeRatio":"0.2552","sortinoRatio":"0.3252","alpha":"0.0348","beta":"-0.1054","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-1.4564","trackingError":"0.1575","treynorRatio":"-0.0915","portfolioTurnover":"0.0042","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":435,"numberOfWinningTrades":200,"numberOfLosingTrades":235,"totalProfitLoss":"-264.12","totalProfit":"17178.84","totalLoss":"-17442.96","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-0.6072","averageProfit":"85.8942","averageLoss":"-74.2254","averageTradeDuration":"1965.22:13:14.4827575","averageWinningTradeDuration":"1401.04:03:00.0000017","averageLosingTradeDuration":"2446.13:41:06.3829766","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1572","winLossRatio":"0.8511","winRate":"0.4598","lossRate":"0.5402","averageMAE":"-88.5468","averageMFE":"109.5103","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"133.8961","profitLossDownsideDeviation":"82.6317","profitFactor":"0.9849","sharpeRatio":"-0.0045","sortinoRatio":"-0.0073","profitToMaxDrawdownRatio":"-0.0405","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-110.1175","maximumDrawdownDuration":"00:00:00","totalFees":"5.7929"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.3176","winRate":"0.4519","lossRate":"0.5481","expectancy":"0.0473","startEquity":"162813.9975","endEquity":"169483.7884","compoundingAnnualReturn":"0.0836","drawdown":"0.023","totalNetProfit":"0.0410","sharpeRatio":"1.3033","probabilisticSharpeRatio":"0.5881","sortinoRatio":"1.9377","alpha":"0.0576","beta":"-0.0437","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-0.3106","trackingError":"0.1206","treynorRatio":"-1.2261","portfolioTurnover":"0.0042","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"91"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":195,"numberOfLosingTrades":234,"totalProfitLoss":"-1345.61","totalProfit":"16095.96","totalLoss":"-17441.57","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-3.1366","averageProfit":"82.5434","averageLoss":"-74.5366","averageTradeDuration":"1962.11:13:25.5944055","averageWinningTradeDuration":"1376.11:24:00.0000019","averageLosingTradeDuration":"2450.19:04:36.9230751","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1074","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-88.6728","averageMFE":"109.2001","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"130.7916","profitLossDownsideDeviation":"82.6706","profitFactor":"0.9229","sharpeRatio":"-0.0240","sortinoRatio":"-0.0379","profitToMaxDrawdownRatio":"-0.2065","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-112.3367","maximumDrawdownDuration":"00:00:00","totalFees":"5.7395"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2404","winRate":"0.4487","lossRate":"0.5513","expectancy":"0.0052","startEquity":"163755.8307","endEquity":"172475.2279","compoundingAnnualReturn":"0.1103","drawdown":"0.023","totalNetProfit":"0.0532","sharpeRatio":"1.6116","probabilisticSharpeRatio":"0.6809","sortinoRatio":"2.4684","alpha":"0.0770","beta":"-0.0597","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.5337","trackingError":"0.1280","treynorRatio":"-1.1526","portfolioTurnover":"0.0041","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"91"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":26,"numberOfLosingTrades":0,"totalProfitLoss":"4359.29","totalProfit":"4359.29","totalLoss":"0","largestProfit":"556.47","largestLoss":"0","averageProfitLoss":"167.6650","averageProfit":"167.6650","averageLoss":"0","averageTradeDuration":"1026.01:06:55.3846153","averageWinningTradeDuration":"1026.01:06:55.3846153","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1158.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-73.8558","averageMFE":"652.7969","largestMAE":"-210.74","largestMFE":"4622.41","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4653.86","profitLossStandardDeviation":"176.9782","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9474","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"434.40","averageEndTradeDrawdown":"-485.1319","maximumDrawdownDuration":"00:00:00","totalFees":"0.0842"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166522.5364","endEquity":"169323.9571","compoundingAnnualReturn":"0.0342","drawdown":"0.029","totalNetProfit":"0.0168","sharpeRatio":"0.2050","probabilisticSharpeRatio":"0.2507","sortinoRatio":"0.2677","alpha":"0.0171","beta":"-0.1038","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-0.5231","trackingError":"0.1377","treynorRatio":"-0.0839","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"91"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"4003.89","totalProfit":"4049.09","totalLoss":"-45.20","largestProfit":"556.47","largestLoss":"-45.20","averageProfitLoss":"138.0652","averageProfit":"144.6104","averageLoss":"-45.20","averageTradeDuration":"997.23:04:08.2758621","averageWinningTradeDuration":"1012.23:04:17.1428572","averageLosingTradeDuration":"577.23:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1182.23:00:00","medianLosingTradeDuration":"577.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1993","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-81.9493","averageMFE":"633.8217","largestMAE":"-210.74","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-45.20","maximumIntraTradeDrawdown":"-5827.78","profitLossStandardDeviation":"173.3530","profitLossDownsideDeviation":"0","profitFactor":"89.5816","sharpeRatio":"0.7964","sortinoRatio":"0","profitToMaxDrawdownRatio":"88.5816","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-495.7566","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.1480"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0012","profitLossRatio":"1.7032","winRate":"0.9231","lossRate":"0.0769","expectancy":"1.4952","startEquity":"166152.3237","endEquity":"168962.9531","compoundingAnnualReturn":"0.0340","drawdown":"0.045","totalNetProfit":"0.0169","sharpeRatio":"0.5203","probabilisticSharpeRatio":"0.3397","sortinoRatio":"0.6477","alpha":"0.0274","beta":"-0.1321","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.1351","trackingError":"0.1410","treynorRatio":"-0.1665","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":29,"numberOfLosingTrades":2,"totalProfitLoss":"3703.36","totalProfit":"3920.28","totalLoss":"-216.92","largestProfit":"556.47","largestLoss":"-171.72","averageProfitLoss":"119.4632","averageProfit":"135.1821","averageLoss":"-108.46","averageTradeDuration":"1040.04:25:09.6774194","averageWinningTradeDuration":"1070.10:35:10.3448276","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"910.23:00:00","medianWinningTradeDuration":"1188.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2464","winLossRatio":"14.5","winRate":"0.9355","lossRate":"0.0645","averageMAE":"-85.8406","averageMFE":"664.3045","largestMAE":"-314.01","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-5827.78","profitLossStandardDeviation":"160.8300","profitLossDownsideDeviation":"89.4631","profitFactor":"18.0725","sharpeRatio":"0.7428","sortinoRatio":"1.3353","profitToMaxDrawdownRatio":"21.5663","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-544.8413","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.2078"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.2414","winRate":"0.8462","lossRate":"0.1538","expectancy":"2.5889","startEquity":"166234.3864","endEquity":"170462.2242","compoundingAnnualReturn":"0.0517","drawdown":"0.045","totalNetProfit":"0.0254","sharpeRatio":"0.6584","probabilisticSharpeRatio":"0.3821","sortinoRatio":"0.8137","alpha":"0.0366","beta":"-0.1602","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.1243","trackingError":"0.1443","treynorRatio":"-0.1816","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"4191.05","totalProfit":"4407.97","totalLoss":"-216.92","largestProfit":"556.47","largestLoss":"-171.72","averageProfitLoss":"113.2716","averageProfit":"125.9420","averageLoss":"-108.46","averageTradeDuration":"1049.15:51:53.5135137","averageWinningTradeDuration":"1075.06:32:34.2857144","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"1000.23:00:00","medianWinningTradeDuration":"1003.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1612","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-91.2746","averageMFE":"593.7003","largestMAE":"-314.01","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-5827.78","profitLossStandardDeviation":"151.1455","profitLossDownsideDeviation":"89.4631","profitFactor":"20.3207","sharpeRatio":"0.7494","sortinoRatio":"1.2661","profitToMaxDrawdownRatio":"24.4063","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-480.4286","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.2411"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3746","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.7496","startEquity":"167335.3322","endEquity":"169991.8004","compoundingAnnualReturn":"0.0319","drawdown":"0.045","totalNetProfit":"0.0159","sharpeRatio":"0.5363","probabilisticSharpeRatio":"0.3437","sortinoRatio":"0.6984","alpha":"0.0290","beta":"-0.2064","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"0.0341","trackingError":"0.1443","treynorRatio":"-0.1204","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":34,"numberOfLosingTrades":2,"totalProfitLoss":"4035.33","totalProfit":"4252.25","totalLoss":"-216.92","largestProfit":"556.47","largestLoss":"-171.72","averageProfitLoss":"112.0925","averageProfit":"125.0662","averageLoss":"-108.46","averageTradeDuration":"1040.13:01:40.0000003","averageWinningTradeDuration":"1066.08:54:42.3529413","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"1000.23:00:00","medianWinningTradeDuration":"1003.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1531","winLossRatio":"17","winRate":"0.9444","lossRate":"0.0556","averageMAE":"-90.8386","averageMFE":"606.8533","largestMAE":"-314.01","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-5827.78","profitLossStandardDeviation":"153.7556","profitLossDownsideDeviation":"89.4631","profitFactor":"19.6028","sharpeRatio":"0.7290","sortinoRatio":"1.2529","profitToMaxDrawdownRatio":"23.4995","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-494.7608","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.2349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.2987","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.6846","startEquity":"170431.5926","endEquity":"168521.2784","compoundingAnnualReturn":"-0.0223","drawdown":"0.045","totalNetProfit":"-0.0112","sharpeRatio":"-0.5819","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-0.7729","alpha":"0.0094","beta":"-0.2039","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-1.4025","trackingError":"0.1411","treynorRatio":"0.1262","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":34,"numberOfLosingTrades":8,"totalProfitLoss":"3896.42","totalProfit":"4645.49","totalLoss":"-749.07","largestProfit":"556.47","largestLoss":"-201.96","averageProfitLoss":"92.7719","averageProfit":"136.6321","averageLoss":"-93.6338","averageTradeDuration":"1093.18:05:42.8571432","averageWinningTradeDuration":"1018.16:45:52.9411768","averageLosingTradeDuration":"1412.17:45:00.0000001","medianTradeDuration":"910.23:00:00","medianWinningTradeDuration":"910.23:00:00","medianLosingTradeDuration":"1075.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4592","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-106.6662","averageMFE":"655.4048","largestMAE":"-476.55","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-341.80","maximumIntraTradeDrawdown":"-5827.78","profitLossStandardDeviation":"169.6127","profitLossDownsideDeviation":"80.8318","profitFactor":"6.2017","sharpeRatio":"0.5470","sortinoRatio":"1.1477","profitToMaxDrawdownRatio":"11.3997","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-562.6329","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.3133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0010","profitLossRatio":"1.8519","winRate":"0.8125","lossRate":"0.1875","expectancy":"1.3171","startEquity":"172475.2279","endEquity":"170366.2562","compoundingAnnualReturn":"-0.0242","drawdown":"0.045","totalNetProfit":"-0.0122","sharpeRatio":"-0.5271","probabilisticSharpeRatio":"0.0974","sortinoRatio":"-0.7028","alpha":"-0.0105","beta":"-0.2468","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-0.5881","trackingError":"0.1288","treynorRatio":"0.0949","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":688,"numberOfWinningTrades":317,"numberOfLosingTrades":371,"totalProfitLoss":"14443.40","totalProfit":"38307.54","totalLoss":"-23864.14","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"20.9933","averageProfit":"120.8440","averageLoss":"-64.3238","averageTradeDuration":"1824.04:59:28.6046516","averageWinningTradeDuration":"1439.13:02:04.9211359","averageLosingTradeDuration":"2152.21:12:46.5768182","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8787","winLossRatio":"0.8544","winRate":"0.4608","lossRate":"0.5392","averageMAE":"-87.9020","averageMFE":"206.2160","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12306.31","profitLossStandardDeviation":"153.9325","profitLossDownsideDeviation":"70.8103","profitFactor":"1.6052","sharpeRatio":"0.1364","sortinoRatio":"0.2965","profitToMaxDrawdownRatio":"1.4879","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-185.2227","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.8269"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3697","winRate":"0.4232","lossRate":"0.5768","expectancy":"0.4262","startEquity":"169943.0486","endEquity":"170047.9986","compoundingAnnualReturn":"0.0012","drawdown":"0.022","totalNetProfit":"0.0006","sharpeRatio":"0.1983","probabilisticSharpeRatio":"0.2470","sortinoRatio":"0.3042","alpha":"0.0396","beta":"-0.2172","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.1220","trackingError":"0.1221","treynorRatio":"-0.0373","portfolioTurnover":"0.0074","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"35"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":693,"numberOfWinningTrades":321,"numberOfLosingTrades":372,"totalProfitLoss":"15138.91","totalProfit":"39012.17","totalLoss":"-23873.26","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"21.8455","averageProfit":"121.5332","averageLoss":"-64.1754","averageTradeDuration":"1820.20:08:08.3116893","averageWinningTradeDuration":"1430.16:02:03.3644867","averageLosingTradeDuration":"2157.12:26:56.1290315","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8938","winLossRatio":"0.8629","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-87.1734","averageMFE":"194.6926","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"154.5623","profitLossDownsideDeviation":"70.7687","profitFactor":"1.6341","sharpeRatio":"0.1413","sortinoRatio":"0.3087","profitToMaxDrawdownRatio":"1.5596","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-172.8471","maximumDrawdownDuration":"632.23:00:00","totalFees":"10.8407"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3840","winRate":"0.4270","lossRate":"0.5730","expectancy":"0.4450","startEquity":"169047.3476","endEquity":"171686.8165","compoundingAnnualReturn":"0.0319","drawdown":"0.022","totalNetProfit":"0.0156","sharpeRatio":"0.3612","probabilisticSharpeRatio":"0.2927","sortinoRatio":"0.5342","alpha":"0.0425","beta":"-0.2149","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.8599","trackingError":"0.1281","treynorRatio":"-0.0721","portfolioTurnover":"0.0076","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":693,"numberOfWinningTrades":321,"numberOfLosingTrades":372,"totalProfitLoss":"15139.19","totalProfit":"38936.67","totalLoss":"-23797.48","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"21.8459","averageProfit":"121.2980","averageLoss":"-63.9717","averageTradeDuration":"1815.17:11:46.4935093","averageWinningTradeDuration":"1419.01:54:34.7663561","averageLosingTradeDuration":"2157.23:25:09.6774188","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8961","winLossRatio":"0.8629","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-87.3366","averageMFE":"194.0402","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"154.5944","profitLossDownsideDeviation":"70.5671","profitFactor":"1.6362","sharpeRatio":"0.1413","sortinoRatio":"0.3096","profitToMaxDrawdownRatio":"1.5596","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-172.1943","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.8368"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3584","winRate":"0.4292","lossRate":"0.5708","expectancy":"0.4414","startEquity":"170462.2242","endEquity":"173005.9978","compoundingAnnualReturn":"0.0303","drawdown":"0.022","totalNetProfit":"0.0149","sharpeRatio":"0.2567","probabilisticSharpeRatio":"0.2635","sortinoRatio":"0.3973","alpha":"0.0401","beta":"-0.2141","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-1.0340","trackingError":"0.1228","treynorRatio":"-0.0495","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":686,"numberOfWinningTrades":314,"numberOfLosingTrades":372,"totalProfitLoss":"14242.15","totalProfit":"38039.63","totalLoss":"-23797.48","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"20.7612","averageProfit":"121.1453","averageLoss":"-63.9717","averageTradeDuration":"1823.11:13:28.1632677","averageWinningTradeDuration":"1427.04:06:52.7388550","averageLosingTradeDuration":"2157.23:25:09.6774188","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8937","winLossRatio":"0.8441","winRate":"0.4577","lossRate":"0.5423","averageMAE":"-87.2137","averageMFE":"193.4672","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"154.3714","profitLossDownsideDeviation":"70.5671","profitFactor":"1.5985","sharpeRatio":"0.1345","sortinoRatio":"0.2942","profitToMaxDrawdownRatio":"1.4672","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-172.7061","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.8055"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3278","winRate":"0.4254","lossRate":"0.5746","expectancy":"0.4158","startEquity":"169803.0015","endEquity":"171883.6608","compoundingAnnualReturn":"0.0250","drawdown":"0.020","totalNetProfit":"0.0123","sharpeRatio":"0.3815","probabilisticSharpeRatio":"0.2989","sortinoRatio":"0.5612","alpha":"0.0429","beta":"-0.1546","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.3850","trackingError":"0.1214","treynorRatio":"-0.0945","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":688,"numberOfWinningTrades":315,"numberOfLosingTrades":373,"totalProfitLoss":"14221.52","totalProfit":"38020.82","totalLoss":"-23799.30","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"20.6708","averageProfit":"120.7010","averageLoss":"-63.8051","averageTradeDuration":"1817.17:17:31.7441887","averageWinningTradeDuration":"1421.05:23:25.7142878","averageLosingTradeDuration":"2152.13:30:33.7801604","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8917","winLossRatio":"0.8445","winRate":"0.4578","lossRate":"0.5422","averageMAE":"-87.0756","averageMFE":"192.8547","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"153.9378","profitLossDownsideDeviation":"70.5456","profitFactor":"1.5976","sharpeRatio":"0.1343","sortinoRatio":"0.2930","profitToMaxDrawdownRatio":"1.4651","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-172.1838","maximumDrawdownDuration":"700.00:00:00","totalFees":"10.8893"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3219","winRate":"0.4258","lossRate":"0.5742","expectancy":"0.4143","startEquity":"168548.9217","endEquity":"172358.3514","compoundingAnnualReturn":"0.0461","drawdown":"0.026","totalNetProfit":"0.0226","sharpeRatio":"0.6174","probabilisticSharpeRatio":"0.3689","sortinoRatio":"0.8764","alpha":"0.0687","beta":"-0.1672","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-2.0583","trackingError":"0.1144","treynorRatio":"-0.1503","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":682,"numberOfWinningTrades":315,"numberOfLosingTrades":367,"totalProfitLoss":"14449.85","totalProfit":"37717.00","totalLoss":"-23267.15","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"21.1875","averageProfit":"119.7365","averageLoss":"-63.3982","averageTradeDuration":"1819.03:26:02.4633457","averageWinningTradeDuration":"1421.17:48:00.0000028","averageLosingTradeDuration":"2160.05:41:11.9346038","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8886","winLossRatio":"0.8583","winRate":"0.4619","lossRate":"0.5381","averageMAE":"-85.9373","averageMFE":"185.1630","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"153.2760","profitLossDownsideDeviation":"70.3310","profitFactor":"1.6210","sharpeRatio":"0.1382","sortinoRatio":"0.3013","profitToMaxDrawdownRatio":"1.4886","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-163.9755","maximumDrawdownDuration":"1461.00:00:00","totalFees":"10.8286"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3427","winRate":"0.4267","lossRate":"0.5733","expectancy":"0.4263","startEquity":"169802.7531","endEquity":"177358.2746","compoundingAnnualReturn":"0.0923","drawdown":"0.026","totalNetProfit":"0.0445","sharpeRatio":"1.3048","probabilisticSharpeRatio":"0.5871","sortinoRatio":"1.8765","alpha":"0.0940","beta":"-0.1940","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-1.0386","trackingError":"0.1305","treynorRatio":"-0.2923","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":23,"numberOfLosingTrades":7,"totalProfitLoss":"2666.32","totalProfit":"3286.07","totalLoss":"-619.75","largestProfit":"472.17","largestLoss":"-425.17","averageProfitLoss":"88.8773","averageProfit":"142.8726","averageLoss":"-88.5357","averageTradeDuration":"720.05:08:00.0000005","averageWinningTradeDuration":"634.00:36:31.3043480","averageLosingTradeDuration":"1003.09:42:51.4285715","medianTradeDuration":"544.23:00:00","medianWinningTradeDuration":"477.23:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6137","winLossRatio":"3.2857","winRate":"0.7667","lossRate":"0.2333","averageMAE":"-70.9567","averageMFE":"246.6533","largestMAE":"-472.32","largestMFE":"1430.61","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1623.93","profitLossStandardDeviation":"179.3546","profitLossDownsideDeviation":"152.1119","profitFactor":"5.3023","sharpeRatio":"0.4955","sortinoRatio":"0.5843","profitToMaxDrawdownRatio":"5.7013","maximumEndTradeDrawdown":"611.31","averageEndTradeDrawdown":"-157.7760","maximumDrawdownDuration":"33.00:00:00","totalFees":"0.3381"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2494","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.8276","startEquity":"171739.0104","endEquity":"177465.9637","compoundingAnnualReturn":"0.0686","drawdown":"0.026","totalNetProfit":"0.0333","sharpeRatio":"1.0824","probabilisticSharpeRatio":"0.5167","sortinoRatio":"1.5039","alpha":"0.0785","beta":"-0.1777","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-1.0577","trackingError":"0.1258","treynorRatio":"-0.2620","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"1642.77","totalProfit":"2269.62","totalLoss":"-626.85","largestProfit":"455.84","largestLoss":"-425.17","averageProfitLoss":"78.2271","averageProfit":"151.3080","averageLoss":"-104.4750","averageTradeDuration":"457.00:17:08.5714286","averageWinningTradeDuration":"405.07:08:00.0000001","averageLosingTradeDuration":"586.07:10:00","medianTradeDuration":"433.23:00:00","medianWinningTradeDuration":"430.00:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4483","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-93.7457","averageMFE":"275.1924","largestMAE":"-472.32","largestMFE":"1430.61","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1623.93","profitLossStandardDeviation":"181.2316","profitLossDownsideDeviation":"161.2860","profitFactor":"3.6207","sharpeRatio":"0.4316","sortinoRatio":"0.4850","profitToMaxDrawdownRatio":"3.5127","maximumEndTradeDrawdown":"611.31","averageEndTradeDrawdown":"-196.9652","maximumDrawdownDuration":"795.00:00:00","totalFees":"0.3216"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0009","profitLossRatio":"1.2132","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.7025","startEquity":"171277.3079","endEquity":"176404.4997","compoundingAnnualReturn":"0.0606","drawdown":"0.026","totalNetProfit":"0.0299","sharpeRatio":"0.7404","probabilisticSharpeRatio":"0.4068","sortinoRatio":"1.0756","alpha":"0.0515","beta":"-0.1522","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.7065","trackingError":"0.1222","treynorRatio":"-0.2188","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"2367.34","totalProfit":"2898.25","totalLoss":"-530.91","largestProfit":"480.22","largestLoss":"-425.17","averageProfitLoss":"112.7305","averageProfit":"181.1406","averageLoss":"-106.1820","averageTradeDuration":"607.19:34:17.1428571","averageWinningTradeDuration":"627.14:00:00","averageLosingTradeDuration":"544.13:24:00","medianTradeDuration":"477.23:00:00","medianWinningTradeDuration":"477.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7059","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-77.8433","averageMFE":"214.4543","largestMAE":"-472.32","largestMFE":"1284.55","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1416.80","profitLossStandardDeviation":"201.0323","profitLossDownsideDeviation":"180.2626","profitFactor":"5.4590","sharpeRatio":"0.5608","sortinoRatio":"0.6254","profitToMaxDrawdownRatio":"5.0620","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-101.7238","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.3136"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0009","profitLossRatio":"1.6179","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.0569","startEquity":"173005.9978","endEquity":"178539.7526","compoundingAnnualReturn":"0.0652","drawdown":"0.033","totalNetProfit":"0.0320","sharpeRatio":"0.9754","probabilisticSharpeRatio":"0.4819","sortinoRatio":"1.4206","alpha":"0.0667","beta":"-0.1655","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.6894","trackingError":"0.1247","treynorRatio":"-0.2724","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":20,"numberOfLosingTrades":5,"totalProfitLoss":"3411.46","totalProfit":"3942.37","totalLoss":"-530.91","largestProfit":"613.69","largestLoss":"-425.17","averageProfitLoss":"136.4584","averageProfit":"197.1185","averageLoss":"-106.1820","averageTradeDuration":"641.11:28:48","averageWinningTradeDuration":"665.17:00:00","averageLosingTradeDuration":"544.13:24:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"520.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8564","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.0744","averageMFE":"227.0540","largestMAE":"-472.32","largestMFE":"1284.55","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1416.80","profitLossStandardDeviation":"213.5074","profitLossDownsideDeviation":"180.2626","profitFactor":"7.4257","sharpeRatio":"0.6391","sortinoRatio":"0.7570","profitToMaxDrawdownRatio":"7.2946","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-90.5956","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.3758"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0009","profitLossRatio":"1.7260","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.2449","startEquity":"171938.5074","endEquity":"176705.7682","compoundingAnnualReturn":"0.0561","drawdown":"0.033","totalNetProfit":"0.0277","sharpeRatio":"0.8946","probabilisticSharpeRatio":"0.4557","sortinoRatio":"1.3457","alpha":"0.0775","beta":"-0.1994","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-1.0630","trackingError":"0.1251","treynorRatio":"-0.2130","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-11-13T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"3453.27","totalProfit":"3982.36","totalLoss":"-529.09","largestProfit":"613.69","largestLoss":"-425.17","averageProfitLoss":"143.8863","averageProfit":"199.1180","averageLoss":"-132.2725","averageTradeDuration":"724.08:05:00","averageWinningTradeDuration":"740.00:18:00","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"645.23:00:00","medianWinningTradeDuration":"645.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5054","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-73.6458","averageMFE":"237.8742","largestMAE":"-472.32","largestMFE":"1284.55","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1416.80","profitLossStandardDeviation":"219.6443","profitLossDownsideDeviation":"196.9468","profitFactor":"7.5268","sharpeRatio":"0.6551","sortinoRatio":"0.7306","profitToMaxDrawdownRatio":"7.3840","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-93.9879","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.2933"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0014","profitLossRatio":"1.2547","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.9541","startEquity":"173243.8545","endEquity":"179971.4095","compoundingAnnualReturn":"0.0794","drawdown":"0.033","totalNetProfit":"0.0388","sharpeRatio":"0.9788","probabilisticSharpeRatio":"0.4826","sortinoRatio":"1.4922","alpha":"0.0780","beta":"-0.1769","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-0.9824","trackingError":"0.1223","treynorRatio":"-0.2728","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"4008.10","totalProfit":"4537.19","totalLoss":"-529.09","largestProfit":"613.69","largestLoss":"-425.17","averageProfitLoss":"143.1464","averageProfit":"189.0496","averageLoss":"-132.2725","averageTradeDuration":"845.19:02:08.5714287","averageWinningTradeDuration":"879.02:22:29.9999999","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"679.00:00:00","medianWinningTradeDuration":"679.00:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4292","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-78.6975","averageMFE":"226.6904","largestMAE":"-472.32","largestMFE":"1284.55","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1416.80","profitLossStandardDeviation":"208.1409","profitLossDownsideDeviation":"196.9468","profitFactor":"8.5755","sharpeRatio":"0.6877","sortinoRatio":"0.7268","profitToMaxDrawdownRatio":"8.5704","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-83.5439","maximumDrawdownDuration":"961.23:00:00","totalFees":"0.3586"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.2329","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.9702","startEquity":"177358.2746","endEquity":"180379.7217","compoundingAnnualReturn":"0.0343","drawdown":"0.033","totalNetProfit":"0.0170","sharpeRatio":"0.1817","probabilisticSharpeRatio":"0.2432","sortinoRatio":"0.2556","alpha":"0.0382","beta":"-0.1386","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-1.9289","trackingError":"0.1048","treynorRatio":"-0.0644","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":803,"numberOfWinningTrades":396,"numberOfLosingTrades":407,"totalProfitLoss":"31651.62","totalProfit":"71433.73","totalLoss":"-39782.11","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"39.4167","averageProfit":"180.3882","averageLoss":"-97.7447","averageTradeDuration":"1758.11:56:11.3574044","averageWinningTradeDuration":"1129.16:45:09.0909110","averageLosingTradeDuration":"2370.07:15:02.2112998","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8455","winLossRatio":"0.9730","winRate":"0.4932","lossRate":"0.5068","averageMAE":"-91.7635","averageMFE":"229.7177","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"237.5297","profitLossDownsideDeviation":"87.8861","profitFactor":"1.7956","sharpeRatio":"0.1659","sortinoRatio":"0.4485","profitToMaxDrawdownRatio":"1.2381","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.3010","maximumDrawdownDuration":"948.23:00:00","totalFees":"17.6077"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2926","winRate":"0.4487","lossRate":"0.5513","expectancy":"0.4773","startEquity":"177062.0059","endEquity":"185753.7101","compoundingAnnualReturn":"0.1003","drawdown":"0.022","totalNetProfit":"0.0491","sharpeRatio":"1.4434","probabilisticSharpeRatio":"0.6273","sortinoRatio":"1.9202","alpha":"0.0792","beta":"-0.1038","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.1088","trackingError":"0.1088","treynorRatio":"-0.6802","portfolioTurnover":"0.0118","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":802,"numberOfWinningTrades":395,"numberOfLosingTrades":407,"totalProfitLoss":"31409.26","totalProfit":"71129.95","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"39.1637","averageProfit":"180.0758","averageLoss":"-97.5938","averageTradeDuration":"1758.08:05:45.6359060","averageWinningTradeDuration":"1130.01:00:18.2278500","averageLosingTradeDuration":"2368.02:35:40.5405382","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8452","winLossRatio":"0.9705","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-91.3953","averageMFE":"229.4887","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"237.5546","profitLossDownsideDeviation":"88.0012","profitFactor":"1.7908","sharpeRatio":"0.1649","sortinoRatio":"0.4450","profitToMaxDrawdownRatio":"1.2286","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.3250","maximumDrawdownDuration":"00:00:00","totalFees":"17.6252"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2846","winRate":"0.4487","lossRate":"0.5513","expectancy":"0.4737","startEquity":"176404.4997","endEquity":"187395.4423","compoundingAnnualReturn":"0.1304","drawdown":"0.022","totalNetProfit":"0.0623","sharpeRatio":"1.6923","probabilisticSharpeRatio":"0.6970","sortinoRatio":"2.2967","alpha":"0.1061","beta":"-0.1109","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.1467","trackingError":"0.1123","treynorRatio":"-0.7445","portfolioTurnover":"0.0120","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":797,"numberOfWinningTrades":390,"numberOfLosingTrades":407,"totalProfitLoss":"30282.14","totalProfit":"70002.83","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"37.9952","averageProfit":"179.4944","averageLoss":"-97.5938","averageTradeDuration":"1762.05:30:11.2923426","averageWinningTradeDuration":"1129.22:34:09.2307711","averageLosingTradeDuration":"2368.02:35:40.5405382","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8392","winLossRatio":"0.9582","winRate":"0.4893","lossRate":"0.5107","averageMAE":"-91.6129","averageMFE":"229.4301","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"237.4093","profitLossDownsideDeviation":"88.0012","profitFactor":"1.7624","sharpeRatio":"0.1600","sortinoRatio":"0.4318","profitToMaxDrawdownRatio":"1.1845","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-191.4349","maximumDrawdownDuration":"00:00:00","totalFees":"17.5748"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2695","winRate":"0.4455","lossRate":"0.5545","expectancy":"0.4566","startEquity":"179312.3925","endEquity":"185396.2787","compoundingAnnualReturn":"0.0696","drawdown":"0.023","totalNetProfit":"0.0339","sharpeRatio":"0.8046","probabilisticSharpeRatio":"0.4275","sortinoRatio":"1.0965","alpha":"0.0478","beta":"-0.0559","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-1.0022","trackingError":"0.1091","treynorRatio":"-0.7060","portfolioTurnover":"0.0119","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":791,"numberOfWinningTrades":384,"numberOfLosingTrades":407,"totalProfitLoss":"28727.70","totalProfit":"68448.39","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"36.3182","averageProfit":"178.2510","averageLoss":"-97.5938","averageTradeDuration":"1769.18:55:58.7863421","averageWinningTradeDuration":"1135.15:11:15.0000026","averageLosingTradeDuration":"2368.02:35:40.5405382","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8265","winLossRatio":"0.9435","winRate":"0.4855","lossRate":"0.5145","averageMAE":"-92.0518","averageMFE":"228.9668","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"236.7425","profitLossDownsideDeviation":"88.0012","profitFactor":"1.7232","sharpeRatio":"0.1534","sortinoRatio":"0.4127","profitToMaxDrawdownRatio":"1.1237","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-192.6486","maximumDrawdownDuration":"00:00:00","totalFees":"17.5105"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2513","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.4346","startEquity":"176723.581","endEquity":"177084.4055","compoundingAnnualReturn":"0.0041","drawdown":"0.067","totalNetProfit":"0.0020","sharpeRatio":"-0.0520","probabilisticSharpeRatio":"0.1882","sortinoRatio":"-0.0705","alpha":"-0.0036","beta":"0.0089","annualStandardDeviation":"0.0515","annualVariance":"0.0026","informationRatio":"-1.0312","trackingError":"0.1056","treynorRatio":"-0.2993","portfolioTurnover":"0.0118","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":794,"numberOfWinningTrades":387,"numberOfLosingTrades":407,"totalProfitLoss":"29157.95","totalProfit":"68878.64","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"36.7229","averageProfit":"177.9810","averageLoss":"-97.5938","averageTradeDuration":"1762.16:00:49.8740513","averageWinningTradeDuration":"1125.22:29:55.3488391","averageLosingTradeDuration":"2368.02:35:40.5405382","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8237","winLossRatio":"0.9509","winRate":"0.4874","lossRate":"0.5126","averageMAE":"-91.6911","averageMFE":"228.7977","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"236.4684","profitLossDownsideDeviation":"88.0012","profitFactor":"1.7341","sharpeRatio":"0.1553","sortinoRatio":"0.4173","profitToMaxDrawdownRatio":"1.1406","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-192.0748","maximumDrawdownDuration":"00:00:00","totalFees":"17.5959"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2238","winRate":"0.4455","lossRate":"0.5545","expectancy":"0.4362","startEquity":"179971.4095","endEquity":"174647.5861","compoundingAnnualReturn":"-0.0588","drawdown":"0.087","totalNetProfit":"-0.0296","sharpeRatio":"-0.9098","probabilisticSharpeRatio":"0.0509","sortinoRatio":"-1.2220","alpha":"-0.0493","beta":"0.0182","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-1.4499","trackingError":"0.1045","treynorRatio":"-2.6013","portfolioTurnover":"0.0118","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":789,"numberOfWinningTrades":382,"numberOfLosingTrades":407,"totalProfitLoss":"28501.93","totalProfit":"68222.62","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"36.1241","averageProfit":"178.5932","averageLoss":"-97.5938","averageTradeDuration":"1764.06:48:17.3383985","averageWinningTradeDuration":"1120.22:35:58.1151854","averageLosingTradeDuration":"2368.02:35:40.5405382","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8300","winLossRatio":"0.9386","winRate":"0.4842","lossRate":"0.5158","averageMAE":"-91.6972","averageMFE":"229.3312","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"236.8702","profitLossDownsideDeviation":"88.0012","profitFactor":"1.7176","sharpeRatio":"0.1525","sortinoRatio":"0.4105","profitToMaxDrawdownRatio":"1.1149","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-193.2070","maximumDrawdownDuration":"00:00:00","totalFees":"17.5551"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2179","winRate":"0.4434","lossRate":"0.5566","expectancy":"0.4267","startEquity":"180199.0777","endEquity":"180256.8653","compoundingAnnualReturn":"0.0007","drawdown":"0.089","totalNetProfit":"0.0003","sharpeRatio":"-0.1017","probabilisticSharpeRatio":"0.1778","sortinoRatio":"-0.1494","alpha":"-0.0114","beta":"0.0602","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-1.0295","trackingError":"0.0994","treynorRatio":"-0.0925","portfolioTurnover":"0.0118","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"2931.18","totalProfit":"2931.18","totalLoss":"0.00","largestProfit":"881.86","largestLoss":"0","averageProfitLoss":"195.4120","averageProfit":"209.3700","averageLoss":"0.00","averageTradeDuration":"185.16:47:59.9999999","averageWinningTradeDuration":"194.23:08:34.2857141","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"166.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-22.4313","averageMFE":"221.2827","largestMAE":"-66.33","largestMFE":"1004.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1005.62","profitLossStandardDeviation":"226.8033","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8616","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-25.8707","maximumDrawdownDuration":"85.23:00:00","totalFees":"0.3733"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"0.9333","lossRate":"0.0667","expectancy":"-0.0667","startEquity":"185596.3051","endEquity":"176165.0713","compoundingAnnualReturn":"-0.1004","drawdown":"0.089","totalNetProfit":"-0.0508","sharpeRatio":"-1.3987","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-2.1032","alpha":"-0.0885","beta":"0.0710","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-2.5773","trackingError":"0.0931","treynorRatio":"-1.0838","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-08-07T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":14,"numberOfLosingTrades":0,"totalProfitLoss":"5231.34","totalProfit":"5231.34","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"373.6671","averageProfit":"373.6671","averageLoss":"0","averageTradeDuration":"247.11:00:00.0000001","averageWinningTradeDuration":"247.11:00:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"200.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-32.1950","averageMFE":"401.3121","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"477.6876","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7822","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-27.6450","maximumDrawdownDuration":"00:00:00","totalFees":"0.3190"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186612.3176","endEquity":"173803.4816","compoundingAnnualReturn":"-0.1323","drawdown":"0.089","totalNetProfit":"-0.0686","sharpeRatio":"-1.8164","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-2.7575","alpha":"-0.1022","beta":"0.0190","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-2.3150","trackingError":"0.0945","treynorRatio":"-5.2476","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"5480.54","totalProfit":"5480.54","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"365.3693","averageProfit":"365.3693","averageLoss":"0","averageTradeDuration":"271.21:24:00","averageWinningTradeDuration":"271.21:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"200.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.9353","averageMFE":"391.2113","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"461.4318","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7918","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-25.8420","maximumDrawdownDuration":"00:00:00","totalFees":"0.3190"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"185888.1241","endEquity":"173011.7525","compoundingAnnualReturn":"-0.1341","drawdown":"0.078","totalNetProfit":"-0.0693","sharpeRatio":"-1.9357","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.9525","alpha":"-0.1007","beta":"-0.0552","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-1.8789","trackingError":"0.0978","treynorRatio":"1.9021","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"5816.46","totalProfit":"5816.46","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"363.5288","averageProfit":"363.5288","averageLoss":"0","averageTradeDuration":"272.20:00:00","averageWinningTradeDuration":"272.20:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"201.23:00:00","medianWinningTradeDuration":"201.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.8694","averageMFE":"387.7556","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"445.8463","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8154","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-24.2269","maximumDrawdownDuration":"00:00:00","totalFees":"0.3490"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177883.7128","endEquity":"173246.7368","compoundingAnnualReturn":"-0.0513","drawdown":"0.050","totalNetProfit":"-0.0261","sharpeRatio":"-0.7356","probabilisticSharpeRatio":"0.0734","sortinoRatio":"-1.1202","alpha":"-0.0199","beta":"-0.2381","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-1.1117","trackingError":"0.1221","treynorRatio":"0.1773","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"6291.95","totalProfit":"6291.95","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"419.4633","averageProfit":"419.4633","averageLoss":"0","averageTradeDuration":"306.11:55:59.9999997","averageWinningTradeDuration":"306.11:55:59.9999997","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"214.23:00:00","medianWinningTradeDuration":"214.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-48.6020","averageMFE":"438.6393","largestMAE":"-205.80","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"447.9103","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9365","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-19.1760","maximumDrawdownDuration":"00:00:00","totalFees":"0.3498"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174647.5861","endEquity":"167367.4769","compoundingAnnualReturn":"-0.0818","drawdown":"0.075","totalNetProfit":"-0.0417","sharpeRatio":"-1.1348","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-1.7013","alpha":"-0.0323","beta":"-0.2647","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-1.4993","trackingError":"0.1213","treynorRatio":"0.2403","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"5994.31","totalProfit":"6129.46","totalLoss":"-135.15","largestProfit":"1850.0","largestLoss":"-135.15","averageProfitLoss":"374.6444","averageProfit":"408.6307","averageLoss":"-135.15","averageTradeDuration":"355.03:48:45","averageWinningTradeDuration":"332.00:51:59.9999999","averageLosingTradeDuration":"702.00:00:00","medianTradeDuration":"319.00:00:00","medianWinningTradeDuration":"301.23:00:00","medianLosingTradeDuration":"702.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0235","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-51.6063","averageMFE":"424.7500","largestMAE":"-205.80","largestMFE":"1850.00","maximumClosedTradeDrawdown":"-135.15","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"460.7423","profitLossDownsideDeviation":"0","profitFactor":"45.3530","sharpeRatio":"0.8131","sortinoRatio":"0","profitToMaxDrawdownRatio":"44.3530","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-50.1056","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.3518"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0007","profitLossRatio":"3.0794","winRate":"0.9375","lossRate":"0.0625","expectancy":"2.8244","startEquity":"180804.5028","endEquity":"169401.8434","compoundingAnnualReturn":"-0.1215","drawdown":"0.079","totalNetProfit":"-0.0631","sharpeRatio":"-1.7574","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-2.3822","alpha":"-0.0690","beta":"-0.2837","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-1.3497","trackingError":"0.1347","treynorRatio":"0.3310","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":543,"numberOfWinningTrades":199,"numberOfLosingTrades":344,"totalProfitLoss":"-4132.21","totalProfit":"30028.31","totalLoss":"-34160.52","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-7.6100","averageProfit":"150.8960","averageLoss":"-99.3038","averageTradeDuration":"1645.13:54:41.7679529","averageWinningTradeDuration":"543.03:28:02.4120629","averageLosingTradeDuration":"2283.07:48:50.2325568","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5195","winLossRatio":"0.5785","winRate":"0.3665","lossRate":"0.6335","averageMAE":"-97.7959","averageMFE":"91.3645","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"205.4962","profitLossDownsideDeviation":"86.3981","profitFactor":"0.8790","sharpeRatio":"-0.0370","sortinoRatio":"-0.0881","profitToMaxDrawdownRatio":"-0.1982","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-98.9745","maximumDrawdownDuration":"29.00:00:00","totalFees":"13.7809"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4699","winRate":"0.3807","lossRate":"0.6193","expectancy":"-0.0598","startEquity":"176266.6833","endEquity":"172914.8927","compoundingAnnualReturn":"-0.0376","drawdown":"0.064","totalNetProfit":"-0.0190","sharpeRatio":"-0.5109","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-0.7228","alpha":"-0.0094","beta":"-0.3019","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-0.6276","trackingError":"0.1484","treynorRatio":"0.0955","portfolioTurnover":"0.0086","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":545,"numberOfWinningTrades":201,"numberOfLosingTrades":344,"totalProfitLoss":"-6053.69","totalProfit":"28106.83","totalLoss":"-34160.52","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-11.1077","averageProfit":"139.8350","averageLoss":"-99.3038","averageTradeDuration":"1639.16:59:26.9724749","averageWinningTradeDuration":"538.04:38:12.5373162","averageLosingTradeDuration":"2283.07:48:50.2325568","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4082","winLossRatio":"0.5843","winRate":"0.3688","lossRate":"0.6312","averageMAE":"-97.6624","averageMFE":"87.5342","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"188.3134","profitLossDownsideDeviation":"86.3981","profitFactor":"0.8228","sharpeRatio":"-0.0590","sortinoRatio":"-0.1286","profitToMaxDrawdownRatio":"-0.2904","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-98.6419","maximumDrawdownDuration":"29.00:00:00","totalFees":"13.8046"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3570","winRate":"0.3832","lossRate":"0.6168","expectancy":"-0.0968","startEquity":"173803.4816","endEquity":"173886.1637","compoundingAnnualReturn":"0.0010","drawdown":"0.064","totalNetProfit":"0.0005","sharpeRatio":"-0.0938","probabilisticSharpeRatio":"0.1790","sortinoRatio":"-0.1301","alpha":"0.0187","beta":"-0.2821","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-0.6043","trackingError":"0.1496","treynorRatio":"0.0187","portfolioTurnover":"0.0087","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":548,"numberOfWinningTrades":202,"numberOfLosingTrades":346,"totalProfitLoss":"-6646.03","totalProfit":"27930.28","totalLoss":"-34576.31","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-12.1278","averageProfit":"138.2687","averageLoss":"-99.9315","averageTradeDuration":"1630.20:07:59.5620416","averageWinningTradeDuration":"533.04:36:32.0792107","averageLosingTradeDuration":"2271.15:52:43.0057791","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3836","winLossRatio":"0.5838","winRate":"0.3686","lossRate":"0.6314","averageMAE":"-98.2538","averageMFE":"88.1813","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"188.1601","profitLossDownsideDeviation":"87.5245","profitFactor":"0.8078","sharpeRatio":"-0.0645","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.3188","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.3091","maximumDrawdownDuration":"29.00:00:00","totalFees":"13.9051"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3277","winRate":"0.3837","lossRate":"0.6163","expectancy":"-0.1069","startEquity":"172209.9751","endEquity":"175342.4219","compoundingAnnualReturn":"0.0370","drawdown":"0.064","totalNetProfit":"0.0182","sharpeRatio":"0.2853","probabilisticSharpeRatio":"0.2723","sortinoRatio":"0.3755","alpha":"0.0515","beta":"-0.2975","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-0.6380","trackingError":"0.1567","treynorRatio":"-0.0564","portfolioTurnover":"0.0087","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":204,"numberOfLosingTrades":346,"totalProfitLoss":"-6859.41","totalProfit":"27716.90","totalLoss":"-34576.31","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-12.4717","averageProfit":"135.8672","averageLoss":"-99.9315","averageTradeDuration":"1625.14:43:57.8181792","averageWinningTradeDuration":"529.20:47:21.1764738","averageLosingTradeDuration":"2271.15:52:43.0057791","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3596","winLossRatio":"0.5896","winRate":"0.3709","lossRate":"0.6291","averageMAE":"-97.8447","averageMFE":"87.4797","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"187.2760","profitLossDownsideDeviation":"87.5245","profitFactor":"0.8016","sharpeRatio":"-0.0666","sortinoRatio":"-0.1425","profitToMaxDrawdownRatio":"-0.3291","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.9514","maximumDrawdownDuration":"29.00:00:00","totalFees":"13.9317"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3035","winRate":"0.3862","lossRate":"0.6138","expectancy":"-0.1104","startEquity":"172825.6491","endEquity":"177168.0898","compoundingAnnualReturn":"0.0516","drawdown":"0.038","totalNetProfit":"0.0251","sharpeRatio":"0.5501","probabilisticSharpeRatio":"0.3490","sortinoRatio":"0.7241","alpha":"0.0496","beta":"-0.2652","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-0.3368","trackingError":"0.1368","treynorRatio":"-0.1114","portfolioTurnover":"0.0088","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"93"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":548,"numberOfWinningTrades":201,"numberOfLosingTrades":347,"totalProfitLoss":"-8251.28","totalProfit":"26530.77","totalLoss":"-34782.05","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-15.0571","averageProfit":"131.9939","averageLoss":"-100.2365","averageTradeDuration":"1629.16:55:56.9343045","averageWinningTradeDuration":"530.08:26:51.9403010","averageLosingTradeDuration":"2266.12:09:51.3544657","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3168","winLossRatio":"0.5793","winRate":"0.3668","lossRate":"0.6332","averageMAE":"-98.2389","averageMFE":"85.9002","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"184.9930","profitLossDownsideDeviation":"87.5823","profitFactor":"0.7628","sharpeRatio":"-0.0814","sortinoRatio":"-0.1719","profitToMaxDrawdownRatio":"-0.3958","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.9573","maximumDrawdownDuration":"716.00:00:00","totalFees":"13.8860"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2676","winRate":"0.3804","lossRate":"0.6196","expectancy":"-0.1375","startEquity":"167367.4769","endEquity":"176666.0389","compoundingAnnualReturn":"0.1152","drawdown":"0.020","totalNetProfit":"0.0556","sharpeRatio":"1.5411","probabilisticSharpeRatio":"0.6540","sortinoRatio":"2.0165","alpha":"0.0917","beta":"-0.2549","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"0.2100","trackingError":"0.1407","treynorRatio":"-0.3104","portfolioTurnover":"0.0087","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":548,"numberOfWinningTrades":202,"numberOfLosingTrades":346,"totalProfitLoss":"-7826.92","totalProfit":"26819.98","totalLoss":"-34646.90","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-14.2827","averageProfit":"132.7722","averageLoss":"-100.1355","averageTradeDuration":"1628.00:45:59.1240855","averageWinningTradeDuration":"526.15:52:34.4554486","averageLosingTradeDuration":"2271.00:41:05.8959521","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3259","winLossRatio":"0.5838","winRate":"0.3686","lossRate":"0.6314","averageMAE":"-98.3857","averageMFE":"85.7035","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"185.4251","profitLossDownsideDeviation":"87.6889","profitFactor":"0.7741","sharpeRatio":"-0.0770","sortinoRatio":"-0.1629","profitToMaxDrawdownRatio":"-0.3755","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.9862","maximumDrawdownDuration":"2191.00:00:00","totalFees":"13.9086"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2772","winRate":"0.3824","lossRate":"0.6176","expectancy":"-0.1292","startEquity":"171042.8575","endEquity":"179185.2731","compoundingAnnualReturn":"0.0989","drawdown":"0.020","totalNetProfit":"0.0476","sharpeRatio":"1.3094","probabilisticSharpeRatio":"0.5867","sortinoRatio":"1.7400","alpha":"0.0636","beta":"-0.2177","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"0.3938","trackingError":"0.1294","treynorRatio":"-0.2818","portfolioTurnover":"0.0087","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"1551.58","totalProfit":"2173.11","totalLoss":"-621.53","largestProfit":"1116.56","largestLoss":"-379.75","averageProfitLoss":"91.2694","averageProfit":"155.2221","averageLoss":"-207.1767","averageTradeDuration":"228.14:45:52.9411765","averageWinningTradeDuration":"205.04:25:42.8571430","averageLosingTradeDuration":"337.23:00:00","medianTradeDuration":"158.23:00:00","medianWinningTradeDuration":"158.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7492","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-104.6982","averageMFE":"190.6135","largestMAE":"-458.75","largestMFE":"1173.10","maximumClosedTradeDrawdown":"-498.99","maximumIntraTradeDrawdown":"-1467.55","profitLossStandardDeviation":"304.2262","profitLossDownsideDeviation":"171.8595","profitFactor":"3.4964","sharpeRatio":"0.3000","sortinoRatio":"0.5311","profitToMaxDrawdownRatio":"3.1094","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-99.3441","maximumDrawdownDuration":"126.00:00:00","totalFees":"0.4526"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0016","profitLossRatio":"0.5717","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.3622","startEquity":"172914.8927","endEquity":"175165.654","compoundingAnnualReturn":"0.0266","drawdown":"0.029","totalNetProfit":"0.0130","sharpeRatio":"0.2693","probabilisticSharpeRatio":"0.2687","sortinoRatio":"0.3503","alpha":"0.0315","beta":"-0.2123","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.6767","trackingError":"0.1194","treynorRatio":"-0.0558","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"1891.32","totalProfit":"2512.85","totalLoss":"-621.53","largestProfit":"1116.56","largestLoss":"-379.75","averageProfitLoss":"135.0943","averageProfit":"228.4409","averageLoss":"-207.1767","averageTradeDuration":"229.05:51:25.7142858","averageWinningTradeDuration":"199.14:16:21.8181817","averageLosingTradeDuration":"337.23:00:00","medianTradeDuration":"159.23:00:00","medianWinningTradeDuration":"158.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1026","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-111.1729","averageMFE":"255.4586","largestMAE":"-458.75","largestMFE":"1173.10","maximumClosedTradeDrawdown":"-498.99","maximumIntraTradeDrawdown":"-1467.55","profitLossStandardDeviation":"374.2328","profitLossDownsideDeviation":"171.8595","profitFactor":"4.0430","sharpeRatio":"0.3610","sortinoRatio":"0.7861","profitToMaxDrawdownRatio":"3.7903","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-120.3643","maximumDrawdownDuration":"126.00:00:00","totalFees":"0.4272"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8602","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.5502","startEquity":"173886.1637","endEquity":"177193.868","compoundingAnnualReturn":"0.0383","drawdown":"0.038","totalNetProfit":"0.0190","sharpeRatio":"0.3979","probabilisticSharpeRatio":"0.3019","sortinoRatio":"0.5215","alpha":"0.0057","beta":"-0.2342","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"0.5175","trackingError":"0.1592","treynorRatio":"-0.0865","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"2234.46","totalProfit":"2440.20","totalLoss":"-205.74","largestProfit":"1116.56","largestLoss":"-205.74","averageProfitLoss":"223.4460","averageProfit":"271.1333","averageLoss":"-205.74","averageTradeDuration":"253.15:48:00","averageWinningTradeDuration":"228.04:20:00","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"167.23:00:00","medianWinningTradeDuration":"159.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3178","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-92.6040","averageMFE":"270.9410","largestMAE":"-314.96","largestMFE":"1173.10","maximumClosedTradeDrawdown":"-205.74","maximumIntraTradeDrawdown":"-1467.55","profitLossStandardDeviation":"398.1345","profitLossDownsideDeviation":"0","profitFactor":"11.8606","sharpeRatio":"0.5612","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.8606","maximumEndTradeDrawdown":"353.34","averageEndTradeDrawdown":"-47.4950","maximumDrawdownDuration":"43.00:00:00","totalFees":"0.3267"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0009","profitLossRatio":"1.9123","winRate":"0.8889","lossRate":"0.1111","expectancy":"1.5887","startEquity":"176513.9209","endEquity":"175922.4318","compoundingAnnualReturn":"-0.0067","drawdown":"0.038","totalNetProfit":"-0.0034","sharpeRatio":"-0.2770","probabilisticSharpeRatio":"0.1402","sortinoRatio":"-0.3320","alpha":"-0.0383","beta":"-0.2259","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"0.5152","trackingError":"0.1722","treynorRatio":"0.0660","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"2126.98","totalProfit":"2332.72","totalLoss":"-205.74","largestProfit":"1116.56","largestLoss":"-205.74","averageProfitLoss":"265.8725","averageProfit":"333.2457","averageLoss":"-205.74","averageTradeDuration":"315.23:00:00","averageWinningTradeDuration":"292.02:25:42.8571428","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6197","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-130.2112","averageMFE":"331.3438","largestMAE":"-314.96","largestMFE":"1173.10","maximumClosedTradeDrawdown":"-205.74","maximumIntraTradeDrawdown":"-1467.55","profitLossStandardDeviation":"439.8453","profitLossDownsideDeviation":"0","profitFactor":"11.3382","sharpeRatio":"0.6045","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.3382","maximumEndTradeDrawdown":"353.34","averageEndTradeDrawdown":"-65.4712","maximumDrawdownDuration":"523.23:00:00","totalFees":"0.2702"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4345","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.9439","startEquity":"176301.5108","endEquity":"172239.6395","compoundingAnnualReturn":"-0.0454","drawdown":"0.049","totalNetProfit":"-0.0230","sharpeRatio":"-0.5607","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-0.6952","alpha":"-0.0321","beta":"-0.2064","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-0.1674","trackingError":"0.1781","treynorRatio":"0.1534","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"2282.74","totalProfit":"2282.74","totalLoss":"0","largestProfit":"1116.56","largestLoss":"0","averageProfitLoss":"380.4567","averageProfit":"380.4567","averageLoss":"0","averageTradeDuration":"321.03:00:00","averageWinningTradeDuration":"321.03:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-115.4050","averageMFE":"403.2517","largestMAE":"-294.45","largestMFE":"1173.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1467.55","profitLossStandardDeviation":"448.6518","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8480","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"353.34","averageEndTradeDrawdown":"-22.7950","maximumDrawdownDuration":"00:00:00","totalFees":"0.2284"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176666.0389","endEquity":"177351.7215","compoundingAnnualReturn":"0.0078","drawdown":"0.049","totalNetProfit":"0.0039","sharpeRatio":"0.0080","probabilisticSharpeRatio":"0.2008","sortinoRatio":"0.0105","alpha":"0.0013","beta":"-0.2093","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-0.0177","trackingError":"0.1822","treynorRatio":"-0.0023","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"2659.96","totalProfit":"2659.96","totalLoss":"0","largestProfit":"1116.56","largestLoss":"0","averageProfitLoss":"531.9920","averageProfit":"531.9920","averageLoss":"0","averageTradeDuration":"496.18:36:00","averageWinningTradeDuration":"496.18:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"563.23:00:00","medianWinningTradeDuration":"563.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-99.4760","averageMFE":"594.3620","largestMAE":"-294.45","largestMFE":"1173.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1467.55","profitLossStandardDeviation":"413.2999","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2872","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"353.34","averageEndTradeDrawdown":"-62.3700","maximumDrawdownDuration":"00:00:00","totalFees":"0.1745"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179331.8938","endEquity":"174879.6082","compoundingAnnualReturn":"-0.0489","drawdown":"0.049","totalNetProfit":"-0.0248","sharpeRatio":"-0.5401","probabilisticSharpeRatio":"0.0955","sortinoRatio":"-0.7091","alpha":"-0.0322","beta":"-0.2279","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-0.2227","trackingError":"0.1931","treynorRatio":"0.1501","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":360,"numberOfWinningTrades":161,"numberOfLosingTrades":199,"totalProfitLoss":"-6209.29","totalProfit":"14467.07","totalLoss":"-20676.36","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-17.2480","averageProfit":"89.8576","averageLoss":"-103.9013","averageTradeDuration":"1228.07:47:40.0000022","averageWinningTradeDuration":"628.07:35:24.2236050","averageLosingTradeDuration":"1713.18:12:39.7989936","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8648","winLossRatio":"0.8090","winRate":"0.4472","lossRate":"0.5528","averageMAE":"-98.0520","averageMFE":"98.6144","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"152.4527","profitLossDownsideDeviation":"108.2102","profitFactor":"0.6997","sharpeRatio":"-0.1131","sortinoRatio":"-0.1594","profitToMaxDrawdownRatio":"-0.7508","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-115.8624","maximumDrawdownDuration":"00:00:00","totalFees":"8.3731"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8269","winRate":"0.4524","lossRate":"0.5476","expectancy":"-0.1735","startEquity":"176099.3781","endEquity":"169841.4695","compoundingAnnualReturn":"-0.0696","drawdown":"0.060","totalNetProfit":"-0.0355","sharpeRatio":"-0.8313","probabilisticSharpeRatio":"0.0587","sortinoRatio":"-1.0500","alpha":"-0.0723","beta":"-0.1947","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"0.1677","trackingError":"0.2059","treynorRatio":"0.2820","portfolioTurnover":"0.0061","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":362,"numberOfWinningTrades":162,"numberOfLosingTrades":200,"totalProfitLoss":"-6877.01","totalProfit":"13874.35","totalLoss":"-20751.36","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-18.9973","averageProfit":"85.6441","averageLoss":"-103.7568","averageTradeDuration":"1223.06:17:44.0883997","averageWinningTradeDuration":"625.19:15:11.1111136","averageLosingTradeDuration":"1707.04:55:11.9999987","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8254","winLossRatio":"0.81","winRate":"0.4475","lossRate":"0.5525","averageMAE":"-98.1414","averageMFE":"96.8614","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"147.1683","profitLossDownsideDeviation":"107.9573","profitFactor":"0.6686","sharpeRatio":"-0.1291","sortinoRatio":"-0.1760","profitToMaxDrawdownRatio":"-0.8316","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-115.8586","maximumDrawdownDuration":"00:00:00","totalFees":"8.3766"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7944","winRate":"0.4508","lossRate":"0.5492","expectancy":"-0.1910","startEquity":"178130.0012","endEquity":"167474.8008","compoundingAnnualReturn":"-0.1167","drawdown":"0.083","totalNetProfit":"-0.0598","sharpeRatio":"-1.6369","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-2.0149","alpha":"-0.0939","beta":"-0.1543","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.8012","trackingError":"0.1797","treynorRatio":"0.6522","portfolioTurnover":"0.0062","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":366,"numberOfWinningTrades":164,"numberOfLosingTrades":202,"totalProfitLoss":"-6853.39","totalProfit":"14012.45","totalLoss":"-20865.84","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-18.7251","averageProfit":"85.4418","averageLoss":"-103.2962","averageTradeDuration":"1212.12:31:18.6885267","averageWinningTradeDuration":"621.02:28:54.1463440","averageLosingTradeDuration":"1692.16:23:45.7425731","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8272","winLossRatio":"0.8119","winRate":"0.4481","lossRate":"0.5519","averageMAE":"-98.1312","averageMFE":"96.5229","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"146.6331","profitLossDownsideDeviation":"107.5583","profitFactor":"0.6715","sharpeRatio":"-0.1277","sortinoRatio":"-0.1741","profitToMaxDrawdownRatio":"-0.8287","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-115.2480","maximumDrawdownDuration":"00:00:00","totalFees":"8.4367"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8020","winRate":"0.4497","lossRate":"0.5503","expectancy":"-0.1897","startEquity":"174886.9085","endEquity":"166378.9188","compoundingAnnualReturn":"-0.0952","drawdown":"0.070","totalNetProfit":"-0.0486","sharpeRatio":"-1.1729","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-1.4928","alpha":"-0.0561","beta":"-0.1145","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-1.1651","trackingError":"0.1644","treynorRatio":"0.6116","portfolioTurnover":"0.0062","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":168,"numberOfLosingTrades":203,"totalProfitLoss":"-6611.43","totalProfit":"14279.87","totalLoss":"-20891.30","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-17.8206","averageProfit":"84.9992","averageLoss":"-102.9128","averageTradeDuration":"1197.01:24:25.2291136","averageWinningTradeDuration":"607.17:06:47.1428600","averageLosingTradeDuration":"1684.19:01:46.4039398","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8259","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-97.4579","averageMFE":"95.8479","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"146.0410","profitLossDownsideDeviation":"107.4308","profitFactor":"0.6835","sharpeRatio":"-0.1220","sortinoRatio":"-0.1659","profitToMaxDrawdownRatio":"-0.7995","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-113.6685","maximumDrawdownDuration":"00:00:00","totalFees":"8.5781"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8042","winRate":"0.4536","lossRate":"0.5464","expectancy":"-0.1815","startEquity":"172239.6395","endEquity":"171016.3302","compoundingAnnualReturn":"-0.0143","drawdown":"0.070","totalNetProfit":"-0.0071","sharpeRatio":"-0.3022","probabilisticSharpeRatio":"0.1358","sortinoRatio":"-0.3754","alpha":"-0.0170","beta":"-0.1389","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-0.1344","trackingError":"0.1634","treynorRatio":"0.1268","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":171,"numberOfLosingTrades":203,"totalProfitLoss":"-6135.83","totalProfit":"14755.47","totalLoss":"-20891.30","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-16.4060","averageProfit":"86.2893","averageLoss":"-102.9128","averageTradeDuration":"1191.09:39:56.7914471","averageWinningTradeDuration":"605.16:22:27.3684241","averageLosingTradeDuration":"1684.19:01:46.4039398","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8385","winLossRatio":"0.8424","winRate":"0.4572","lossRate":"0.5428","averageMAE":"-96.9596","averageMFE":"96.7089","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"146.5097","profitLossDownsideDeviation":"107.4308","profitFactor":"0.7063","sharpeRatio":"-0.1120","sortinoRatio":"-0.1527","profitToMaxDrawdownRatio":"-0.7420","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-113.1149","maximumDrawdownDuration":"00:00:00","totalFees":"8.5781"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8146","winRate":"0.4590","lossRate":"0.5410","expectancy":"-0.1671","startEquity":"177296.0057","endEquity":"170633.5022","compoundingAnnualReturn":"-0.0740","drawdown":"0.069","totalNetProfit":"-0.0376","sharpeRatio":"-0.9982","probabilisticSharpeRatio":"0.0427","sortinoRatio":"-1.1666","alpha":"-0.0524","beta":"-0.1298","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-0.4118","trackingError":"0.1593","treynorRatio":"0.4153","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":376,"numberOfWinningTrades":173,"numberOfLosingTrades":203,"totalProfitLoss":"-6205.30","totalProfit":"14686.00","totalLoss":"-20891.30","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-16.5035","averageProfit":"84.8902","averageLoss":"-102.9128","averageTradeDuration":"1185.22:56:38.9361731","averageWinningTradeDuration":"600.14:46:28.4393095","averageLosingTradeDuration":"1684.19:01:46.4039398","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8249","winLossRatio":"0.8522","winRate":"0.4601","lossRate":"0.5399","averageMAE":"-97.1209","averageMFE":"95.5218","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"144.5213","profitLossDownsideDeviation":"107.4308","profitFactor":"0.7030","sharpeRatio":"-0.1142","sortinoRatio":"-0.1536","profitToMaxDrawdownRatio":"-0.7504","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-112.0252","maximumDrawdownDuration":"00:00:00","totalFees":"8.6093"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8008","winRate":"0.4625","lossRate":"0.5375","expectancy":"-0.1670","startEquity":"175799.2529","endEquity":"172072.2239","compoundingAnnualReturn":"-0.0423","drawdown":"0.061","totalNetProfit":"-0.0212","sharpeRatio":"-0.7046","probabilisticSharpeRatio":"0.0746","sortinoRatio":"-0.8588","alpha":"-0.0348","beta":"-0.0989","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-0.4580","trackingError":"0.1567","treynorRatio":"0.3857","portfolioTurnover":"0.0064","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":22,"numberOfLosingTrades":4,"totalProfitLoss":"2217.43","totalProfit":"2432.37","totalLoss":"-214.94","largestProfit":"265.00","largestLoss":"-86.76","averageProfitLoss":"85.2858","averageProfit":"110.5623","averageLoss":"-53.735","averageTradeDuration":"316.17:43:50.7692307","averageWinningTradeDuration":"330.00:16:21.8181817","averageLosingTradeDuration":"243.17:45:00","medianTradeDuration":"395.00:00:00","medianWinningTradeDuration":"395.00:00:00","medianLosingTradeDuration":"403.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0575","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-81.9904","averageMFE":"127.7135","largestMAE":"-324.09","largestMFE":"478.24","maximumClosedTradeDrawdown":"-149.96","maximumIntraTradeDrawdown":"-744.20","profitLossStandardDeviation":"101.4120","profitLossDownsideDeviation":"31.7233","profitFactor":"11.3165","sharpeRatio":"0.8410","sortinoRatio":"2.6884","profitToMaxDrawdownRatio":"14.7868","maximumEndTradeDrawdown":"744.20","averageEndTradeDrawdown":"-42.4277","maximumDrawdownDuration":"87.23:00:00","totalFees":"0.3813"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0003","profitLossRatio":"2.8101","winRate":"0.8095","lossRate":"0.1905","expectancy":"2.0844","startEquity":"169841.4695","endEquity":"171857.6145","compoundingAnnualReturn":"0.0241","drawdown":"0.032","totalNetProfit":"0.0119","sharpeRatio":"0.2026","probabilisticSharpeRatio":"0.2494","sortinoRatio":"0.2621","alpha":"0.0319","beta":"-0.1147","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-1.3140","trackingError":"0.1358","treynorRatio":"-0.0894","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":23,"numberOfLosingTrades":4,"totalProfitLoss":"2431.19","totalProfit":"2600.03","totalLoss":"-168.84","largestProfit":"265.00","largestLoss":"-86.76","averageProfitLoss":"90.0441","averageProfit":"113.0448","averageLoss":"-42.2100","averageTradeDuration":"361.04:28:53.3333333","averageWinningTradeDuration":"357.18:54:46.9565217","averageLosingTradeDuration":"380.17:30:00","medianTradeDuration":"423.00:00:00","medianWinningTradeDuration":"423.00:00:00","medianLosingTradeDuration":"425.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6782","winLossRatio":"5.75","winRate":"0.8519","lossRate":"0.1481","averageMAE":"-86.0459","averageMFE":"126.1615","largestMAE":"-324.09","largestMFE":"478.24","maximumClosedTradeDrawdown":"-86.76","maximumIntraTradeDrawdown":"-744.20","profitLossStandardDeviation":"97.7007","profitLossDownsideDeviation":"29.7343","profitFactor":"15.3994","sharpeRatio":"0.9216","sortinoRatio":"3.0283","profitToMaxDrawdownRatio":"28.0220","maximumEndTradeDrawdown":"744.20","averageEndTradeDrawdown":"-36.1174","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.3915"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0003","profitLossRatio":"3.0765","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.4942","startEquity":"168500.0111","endEquity":"173675.1367","compoundingAnnualReturn":"0.0622","drawdown":"0.029","totalNetProfit":"0.0307","sharpeRatio":"0.9938","probabilisticSharpeRatio":"0.4869","sortinoRatio":"1.2533","alpha":"0.0578","beta":"-0.0799","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-0.9639","trackingError":"0.1105","treynorRatio":"-0.5715","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":27,"numberOfLosingTrades":2,"totalProfitLoss":"3082.07","totalProfit":"3136.43","totalLoss":"-54.36","largestProfit":"265.00","largestLoss":"-28.90","averageProfitLoss":"106.2783","averageProfit":"116.1641","averageLoss":"-27.18","averageTradeDuration":"404.00:39:18.6206896","averageWinningTradeDuration":"395.08:46:40","averageLosingTradeDuration":"520.23:00:00","medianTradeDuration":"466.23:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"950.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2739","winLossRatio":"13.5","winRate":"0.9310","lossRate":"0.0690","averageMAE":"-73.3728","averageMFE":"132.5762","largestMAE":"-324.09","largestMFE":"478.24","maximumClosedTradeDrawdown":"-28.90","maximumIntraTradeDrawdown":"-744.20","profitLossStandardDeviation":"91.2075","profitLossDownsideDeviation":"2.4324","profitFactor":"57.6974","sharpeRatio":"1.1652","sortinoRatio":"43.6919","profitToMaxDrawdownRatio":"106.6460","maximumEndTradeDrawdown":"744.20","averageEndTradeDrawdown":"-26.2979","maximumDrawdownDuration":"99.23:00:00","totalFees":"0.3927"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0002","profitLossRatio":"5.7627","winRate":"0.9545","lossRate":"0.0455","expectancy":"5.4553","startEquity":"166847.4985","endEquity":"178681.7454","compoundingAnnualReturn":"0.1473","drawdown":"0.017","totalNetProfit":"0.0709","sharpeRatio":"2.2363","probabilisticSharpeRatio":"0.8338","sortinoRatio":"3.0655","alpha":"0.1047","beta":"-0.1374","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"0.2736","trackingError":"0.1204","treynorRatio":"-0.6990","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"71"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":23,"numberOfLosingTrades":1,"totalProfitLoss":"2940.28","totalProfit":"2969.18","totalLoss":"-28.90","largestProfit":"265.00","largestLoss":"-28.90","averageProfitLoss":"122.5117","averageProfit":"129.0948","averageLoss":"-28.90","averageTradeDuration":"474.06:59:59.9999997","averageWinningTradeDuration":"453.13:36:31.3043478","averageLosingTradeDuration":"950.23:00:00","medianTradeDuration":"535.23:00:00","medianWinningTradeDuration":"503.23:00:00","medianLosingTradeDuration":"950.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.4669","winLossRatio":"23","winRate":"0.9583","lossRate":"0.0417","averageMAE":"-73.7387","averageMFE":"152.4996","largestMAE":"-324.09","largestMFE":"478.24","maximumClosedTradeDrawdown":"-28.90","maximumIntraTradeDrawdown":"-744.20","profitLossStandardDeviation":"88.5719","profitLossDownsideDeviation":"0","profitFactor":"102.7398","sharpeRatio":"1.3832","sortinoRatio":"0","profitToMaxDrawdownRatio":"101.7398","maximumEndTradeDrawdown":"744.20","averageEndTradeDrawdown":"-29.9879","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.2512"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171016.3302","endEquity":"178506.4756","compoundingAnnualReturn":"0.0893","drawdown":"0.016","totalNetProfit":"0.0438","sharpeRatio":"1.2321","probabilisticSharpeRatio":"0.5644","sortinoRatio":"1.6530","alpha":"0.0587","beta":"-0.1268","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"0.0009","trackingError":"0.1161","treynorRatio":"-0.4107","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"71"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":24,"numberOfLosingTrades":3,"totalProfitLoss":"2431.48","totalProfit":"2922.81","totalLoss":"-491.33","largestProfit":"261.77","largestLoss":"-449.73","averageProfitLoss":"90.0548","averageProfit":"121.7837","averageLoss":"-163.7767","averageTradeDuration":"477.17:53:20","averageWinningTradeDuration":"455.23:10:00","averageLosingTradeDuration":"651.23:40:00","medianTradeDuration":"538.23:00:00","medianWinningTradeDuration":"538.23:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7436","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-104.8833","averageMFE":"136.8674","largestMAE":"-490.20","largestMFE":"478.24","maximumClosedTradeDrawdown":"-449.73","maximumIntraTradeDrawdown":"-744.20","profitLossStandardDeviation":"136.4346","profitLossDownsideDeviation":"247.7753","profitFactor":"5.9488","sharpeRatio":"0.6601","sortinoRatio":"0.3635","profitToMaxDrawdownRatio":"5.4065","maximumEndTradeDrawdown":"744.20","averageEndTradeDrawdown":"-46.8126","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.3467"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0026","profitLossRatio":"0.3591","winRate":"0.9474","lossRate":"0.0526","expectancy":"0.2875","startEquity":"171389.3288","endEquity":"181478.3932","compoundingAnnualReturn":"0.1212","drawdown":"0.026","totalNetProfit":"0.0589","sharpeRatio":"1.4307","probabilisticSharpeRatio":"0.6264","sortinoRatio":"2.1371","alpha":"0.0753","beta":"-0.1085","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.1285","trackingError":"0.1159","treynorRatio":"-0.6130","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"2477.61","totalProfit":"3045.62","totalLoss":"-568.01","largestProfit":"334.34","largestLoss":"-449.73","averageProfitLoss":"77.4253","averageProfit":"117.1392","averageLoss":"-94.6683","averageTradeDuration":"515.02:28:07.4999999","averageWinningTradeDuration":"489.16:00:00","averageLosingTradeDuration":"625.07:50:00","medianTradeDuration":"565.23:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"721.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2374","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-100.5569","averageMFE":"125.1191","largestMAE":"-490.20","largestMFE":"478.24","maximumClosedTradeDrawdown":"-449.73","maximumIntraTradeDrawdown":"-744.20","profitLossStandardDeviation":"132.2411","profitLossDownsideDeviation":"175.1705","profitFactor":"5.3619","sharpeRatio":"0.5855","sortinoRatio":"0.4420","profitToMaxDrawdownRatio":"5.5091","maximumEndTradeDrawdown":"744.20","averageEndTradeDrawdown":"-47.6937","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.4198"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0010","profitLossRatio":"1.0496","winRate":"0.85","lossRate":"0.15","expectancy":"0.7422","startEquity":"171812.3607","endEquity":"183449.1697","compoundingAnnualReturn":"0.1396","drawdown":"0.026","totalNetProfit":"0.0677","sharpeRatio":"1.7097","probabilisticSharpeRatio":"0.7042","sortinoRatio":"2.3496","alpha":"0.0883","beta":"-0.1003","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.2457","trackingError":"0.0952","treynorRatio":"-0.7787","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":492,"numberOfWinningTrades":239,"numberOfLosingTrades":253,"totalProfitLoss":"4206.89","totalProfit":"28163.10","totalLoss":"-23956.21","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"8.5506","averageProfit":"117.8372","averageLoss":"-94.6886","averageTradeDuration":"1534.14:07:26.3414622","averageWinningTradeDuration":"619.05:52:58.2426783","averageLosingTradeDuration":"2399.06:43:52.4110646","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"388.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2445","winLossRatio":"0.9447","winRate":"0.4858","lossRate":"0.5142","averageMAE":"-97.3428","averageMFE":"108.8101","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"183.9906","profitLossDownsideDeviation":"103.9943","profitFactor":"1.1756","sharpeRatio":"0.0465","sortinoRatio":"0.0822","profitToMaxDrawdownRatio":"0.4639","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.2595","maximumDrawdownDuration":"950.23:00:00","totalFees":"11.4564"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.4901","winRate":"0.4608","lossRate":"0.5392","expectancy":"0.1474","startEquity":"171857.6145","endEquity":"183118.7117","compoundingAnnualReturn":"0.1349","drawdown":"0.026","totalNetProfit":"0.0655","sharpeRatio":"1.5761","probabilisticSharpeRatio":"0.6670","sortinoRatio":"2.2443","alpha":"0.0904","beta":"-0.1000","annualStandardDeviation":"0.0524","annualVariance":"0.0028","informationRatio":"0.0567","trackingError":"0.0975","treynorRatio":"-0.8270","portfolioTurnover":"0.0068","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-02-22T05:00:00Z","totalNumberOfTrades":492,"numberOfWinningTrades":237,"numberOfLosingTrades":255,"totalProfitLoss":"3911.61","totalProfit":"28017.00","totalLoss":"-24105.39","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"7.9504","averageProfit":"118.2152","averageLoss":"-94.5309","averageTradeDuration":"1533.03:21:05.8536569","averageWinningTradeDuration":"620.05:26:19.7468359","averageLosingTradeDuration":"2381.14:40:56.4705861","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"388.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2505","winLossRatio":"0.9294","winRate":"0.4817","lossRate":"0.5183","averageMAE":"-97.4246","averageMFE":"108.5099","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"184.0735","profitLossDownsideDeviation":"103.8998","profitFactor":"1.1623","sharpeRatio":"0.0432","sortinoRatio":"0.0765","profitToMaxDrawdownRatio":"0.4314","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.5595","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4512"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.4858","winRate":"0.4583","lossRate":"0.5417","expectancy":"0.1393","startEquity":"173128.2362","endEquity":"182833.2951","compoundingAnnualReturn":"0.1169","drawdown":"0.032","totalNetProfit":"0.0561","sharpeRatio":"1.2838","probabilisticSharpeRatio":"0.5774","sortinoRatio":"1.9341","alpha":"0.0838","beta":"-0.1075","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.7225","trackingError":"0.0985","treynorRatio":"-0.6396","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":492,"numberOfWinningTrades":237,"numberOfLosingTrades":255,"totalProfitLoss":"4573.99","totalProfit":"28679.38","totalLoss":"-24105.39","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"9.2967","averageProfit":"121.0100","averageLoss":"-94.5309","averageTradeDuration":"1531.17:18:39.5121936","averageWinningTradeDuration":"617.06:46:19.7468358","averageLosingTradeDuration":"2381.14:40:56.4705861","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2801","winLossRatio":"0.9294","winRate":"0.4817","lossRate":"0.5183","averageMAE":"-97.7851","averageMFE":"109.9078","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"186.6029","profitLossDownsideDeviation":"103.8998","profitFactor":"1.1897","sharpeRatio":"0.0498","sortinoRatio":"0.0895","profitToMaxDrawdownRatio":"0.5044","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.6111","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4514"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5200","winRate":"0.4583","lossRate":"0.5417","expectancy":"0.1550","startEquity":"178850.7053","endEquity":"181982.2533","compoundingAnnualReturn":"0.0356","drawdown":"0.048","totalNetProfit":"0.0175","sharpeRatio":"0.2603","probabilisticSharpeRatio":"0.2641","sortinoRatio":"0.4000","alpha":"0.0241","beta":"-0.0689","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-1.4011","trackingError":"0.0887","treynorRatio":"-0.2104","portfolioTurnover":"0.0068","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":495,"numberOfWinningTrades":240,"numberOfLosingTrades":255,"totalProfitLoss":"4966.36","totalProfit":"29071.75","totalLoss":"-24105.39","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"10.0331","averageProfit":"121.1323","averageLoss":"-94.5309","averageTradeDuration":"1524.22:02:54.5454537","averageWinningTradeDuration":"614.16:22:30.0000010","averageLosingTradeDuration":"2381.14:40:56.4705861","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"422.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2814","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-97.8238","averageMFE":"110.2550","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"186.4323","profitLossDownsideDeviation":"103.8998","profitFactor":"1.2060","sharpeRatio":"0.0538","sortinoRatio":"0.0966","profitToMaxDrawdownRatio":"0.5477","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.2219","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4874"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5245","winRate":"0.4610","lossRate":"0.5390","expectancy":"0.1637","startEquity":"177956.0295","endEquity":"180254.9744","compoundingAnnualReturn":"0.0264","drawdown":"0.048","totalNetProfit":"0.0129","sharpeRatio":"0.0574","probabilisticSharpeRatio":"0.2134","sortinoRatio":"0.0863","alpha":"0.0233","beta":"-0.1039","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-2.0815","trackingError":"0.0909","treynorRatio":"-0.0315","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":491,"numberOfWinningTrades":238,"numberOfLosingTrades":253,"totalProfitLoss":"5181.31","totalProfit":"28824.27","totalLoss":"-23642.96","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"10.5526","averageProfit":"121.1104","averageLoss":"-93.4504","averageTradeDuration":"1533.06:49:36.7820762","averageWinningTradeDuration":"615.16:48:24.2016809","averageLosingTradeDuration":"2396.11:11:37.2331991","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"422.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2960","winLossRatio":"0.9407","winRate":"0.4847","lossRate":"0.5153","averageMAE":"-96.3978","averageMFE":"110.5579","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"185.8509","profitLossDownsideDeviation":"101.7470","profitFactor":"1.2191","sharpeRatio":"0.0568","sortinoRatio":"0.1037","profitToMaxDrawdownRatio":"0.5714","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.0053","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4216"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5447","winRate":"0.4608","lossRate":"0.5392","expectancy":"0.1726","startEquity":"182309.6874","endEquity":"173176.5852","compoundingAnnualReturn":"-0.0985","drawdown":"0.077","totalNetProfit":"-0.0501","sharpeRatio":"-1.4622","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-2.0444","alpha":"-0.0612","beta":"-0.1192","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-2.6427","trackingError":"0.0857","treynorRatio":"0.6607","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":485,"numberOfWinningTrades":235,"numberOfLosingTrades":250,"totalProfitLoss":"5228.08","totalProfit":"28794.36","totalLoss":"-23566.28","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"10.7795","averageProfit":"122.5292","averageLoss":"-94.2651","averageTradeDuration":"1545.07:15:05.5670096","averageWinningTradeDuration":"616.20:34:58.7234050","averageLosingTradeDuration":"2418.00:57:35.9999979","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"427.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2998","winLossRatio":"0.94","winRate":"0.4845","lossRate":"0.5155","averageMAE":"-96.4572","averageMFE":"111.5467","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"187.2608","profitLossDownsideDeviation":"102.0442","profitFactor":"1.2218","sharpeRatio":"0.0576","sortinoRatio":"0.1056","profitToMaxDrawdownRatio":"0.5765","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.7671","maximumDrawdownDuration":"00:00:00","totalFees":"11.3188"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5326","winRate":"0.4631","lossRate":"0.5369","expectancy":"0.1727","startEquity":"183449.1697","endEquity":"174071.8035","compoundingAnnualReturn":"-0.1010","drawdown":"0.089","totalNetProfit":"-0.0511","sharpeRatio":"-1.5740","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-2.3544","alpha":"-0.0702","beta":"-0.1189","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-2.3524","trackingError":"0.0852","treynorRatio":"0.7072","portfolioTurnover":"0.0068","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":19,"numberOfLosingTrades":3,"totalProfitLoss":"2963.35","totalProfit":"3141.43","totalLoss":"-178.08","largestProfit":"610.08","largestLoss":"-166.45","averageProfitLoss":"134.6977","averageProfit":"165.3384","averageLoss":"-59.36","averageTradeDuration":"436.21:10:54.5454544","averageWinningTradeDuration":"440.09:22:06.3157893","averageLosingTradeDuration":"414.16:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"414.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7854","winLossRatio":"6.3333","winRate":"0.8636","lossRate":"0.1364","averageMAE":"-84.2209","averageMFE":"168.6191","largestMAE":"-328.42","largestMFE":"610.08","maximumClosedTradeDrawdown":"-178.08","maximumIntraTradeDrawdown":"-665.12","profitLossStandardDeviation":"170.2403","profitLossDownsideDeviation":"92.8270","profitFactor":"17.6406","sharpeRatio":"0.7912","sortinoRatio":"1.4511","profitToMaxDrawdownRatio":"16.6406","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-33.9214","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.2291"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0010","profitLossRatio":"1.1691","winRate":"0.9375","lossRate":"0.0625","expectancy":"1.0335","startEquity":"183385.4328","endEquity":"170951.4491","compoundingAnnualReturn":"-0.1327","drawdown":"0.076","totalNetProfit":"-0.0678","sharpeRatio":"-2.4352","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-3.5048","alpha":"-0.0894","beta":"-0.1749","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-2.8549","trackingError":"0.0819","treynorRatio":"0.6338","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":19,"numberOfLosingTrades":1,"totalProfitLoss":"2941.28","totalProfit":"2991.39","totalLoss":"-50.11","largestProfit":"610.08","largestLoss":"-50.11","averageProfitLoss":"147.0640","averageProfit":"157.4416","averageLoss":"-50.11","averageTradeDuration":"439.09:59:59.9999999","averageWinningTradeDuration":"431.11:50:31.5789473","averageLosingTradeDuration":"589.23:00:00","medianTradeDuration":"464.23:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"589.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1419","winLossRatio":"19","winRate":"0.95","lossRate":"0.05","averageMAE":"-75.0770","averageMFE":"176.9730","largestMAE":"-328.42","largestMFE":"610.08","maximumClosedTradeDrawdown":"-50.11","maximumIntraTradeDrawdown":"-665.12","profitLossStandardDeviation":"166.5776","profitLossDownsideDeviation":"0","profitFactor":"59.6965","sharpeRatio":"0.8829","sortinoRatio":"0","profitToMaxDrawdownRatio":"58.6965","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-29.9090","maximumDrawdownDuration":"00:00:00","totalFees":"0.2247"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.3589","winRate":"0.9333","lossRate":"0.0667","expectancy":"4.0016","startEquity":"181651.3631","endEquity":"169012.9418","compoundingAnnualReturn":"-0.1340","drawdown":"0.089","totalNetProfit":"-0.0696","sharpeRatio":"-2.1719","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-2.9907","alpha":"-0.0960","beta":"-0.2480","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.5615","trackingError":"0.0900","treynorRatio":"0.4227","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":19,"numberOfLosingTrades":2,"totalProfitLoss":"1990.43","totalProfit":"2290.79","totalLoss":"-300.36","largestProfit":"391.20","largestLoss":"-250.25","averageProfitLoss":"94.7824","averageProfit":"120.5679","averageLoss":"-150.18","averageTradeDuration":"536.11:34:17.1428569","averageWinningTradeDuration":"510.02:47:22.1052630","averageLosingTradeDuration":"786.23:00:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"542.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8028","winLossRatio":"9.5","winRate":"0.9048","lossRate":"0.0952","averageMAE":"-97.8124","averageMFE":"159.5010","largestMAE":"-361.03","largestMFE":"582.95","maximumClosedTradeDrawdown":"-250.25","maximumIntraTradeDrawdown":"-710.68","profitLossStandardDeviation":"143.1630","profitLossDownsideDeviation":"141.5204","profitFactor":"7.6268","sharpeRatio":"0.6621","sortinoRatio":"0.6697","profitToMaxDrawdownRatio":"7.9538","maximumEndTradeDrawdown":"388.86","averageEndTradeDrawdown":"-64.7186","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.2155"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.3690","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.0531","startEquity":"182523.6111","endEquity":"172183.2129","compoundingAnnualReturn":"-0.1104","drawdown":"0.089","totalNetProfit":"-0.0567","sharpeRatio":"-1.9948","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-2.6835","alpha":"-0.0666","beta":"-0.2877","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-2.0945","trackingError":"0.0891","treynorRatio":"0.3248","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":17,"numberOfLosingTrades":3,"totalProfitLoss":"2037.62","totalProfit":"2382.14","totalLoss":"-344.52","largestProfit":"435.90","largestLoss":"-250.25","averageProfitLoss":"101.8810","averageProfit":"140.1259","averageLoss":"-114.84","averageTradeDuration":"583.10:59:59.9999996","averageWinningTradeDuration":"556.04:38:49.4117646","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"616.23:00:00","medianWinningTradeDuration":"604.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2202","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-104.3115","averageMFE":"176.3805","largestMAE":"-361.03","largestMFE":"582.95","maximumClosedTradeDrawdown":"-250.25","maximumIntraTradeDrawdown":"-710.68","profitLossStandardDeviation":"164.7803","profitLossDownsideDeviation":"117.3062","profitFactor":"6.9144","sharpeRatio":"0.6183","sortinoRatio":"0.8685","profitToMaxDrawdownRatio":"8.1423","maximumEndTradeDrawdown":"388.86","averageEndTradeDrawdown":"-74.4995","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.1886"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.0950","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.4318","startEquity":"180254.9744","endEquity":"168508.729","compoundingAnnualReturn":"-0.1258","drawdown":"0.077","totalNetProfit":"-0.0652","sharpeRatio":"-2.2241","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-3.0262","alpha":"-0.0734","beta":"-0.2690","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-2.4454","trackingError":"0.0852","treynorRatio":"0.3792","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"2977.10","totalProfit":"3321.62","totalLoss":"-344.52","largestProfit":"816.50","largestLoss":"-250.25","averageProfitLoss":"129.4391","averageProfit":"166.0810","averageLoss":"-114.84","averageTradeDuration":"596.11:44:20.8695649","averageWinningTradeDuration":"575.06:26:59.9999998","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"616.23:00:00","medianWinningTradeDuration":"616.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4462","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-106.8430","averageMFE":"207.4261","largestMAE":"-361.03","largestMFE":"1230.50","maximumClosedTradeDrawdown":"-250.25","maximumIntraTradeDrawdown":"-1230.50","profitLossStandardDeviation":"214.6840","profitLossDownsideDeviation":"117.3062","profitFactor":"9.6413","sharpeRatio":"0.6029","sortinoRatio":"1.1034","profitToMaxDrawdownRatio":"11.8965","maximumEndTradeDrawdown":"414.00","averageEndTradeDrawdown":"-77.9870","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.2352"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.7053","winRate":"0.8","lossRate":"0.2","expectancy":"1.9643","startEquity":"172794.266","endEquity":"170841.583","compoundingAnnualReturn":"-0.0225","drawdown":"0.045","totalNetProfit":"-0.0113","sharpeRatio":"-0.5139","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-0.7487","alpha":"0.0054","beta":"-0.3048","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.5766","trackingError":"0.0893","treynorRatio":"0.0942","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"148"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"3521.90","totalProfit":"3866.42","totalLoss":"-344.52","largestProfit":"816.50","largestLoss":"-250.25","averageProfitLoss":"140.8760","averageProfit":"175.7464","averageLoss":"-114.84","averageTradeDuration":"643.05:09:35.9999996","averageWinningTradeDuration":"630.07:05:27.2727270","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"639.23:00:00","medianWinningTradeDuration":"640.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5304","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-106.4488","averageMFE":"212.6764","largestMAE":"-361.03","largestMFE":"1230.50","maximumClosedTradeDrawdown":"-250.25","maximumIntraTradeDrawdown":"-1230.50","profitLossStandardDeviation":"210.8155","profitLossDownsideDeviation":"117.3062","profitFactor":"11.2226","sharpeRatio":"0.6682","sortinoRatio":"1.2009","profitToMaxDrawdownRatio":"14.0735","maximumEndTradeDrawdown":"414.00","averageEndTradeDrawdown":"-71.8004","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.2063"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.6998","winRate":"0.8235","lossRate":"0.1765","expectancy":"2.0469","startEquity":"173989.8103","endEquity":"172652.1267","compoundingAnnualReturn":"-0.0153","drawdown":"0.044","totalNetProfit":"-0.0077","sharpeRatio":"-0.4711","probabilisticSharpeRatio":"0.1077","sortinoRatio":"-0.6843","alpha":"0.0158","beta":"-0.2911","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-1.9687","trackingError":"0.0879","treynorRatio":"0.0920","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"144"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":610,"numberOfWinningTrades":219,"numberOfLosingTrades":391,"totalProfitLoss":"-5411.77","totalProfit":"45151.70","totalLoss":"-50563.47","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-8.8718","averageProfit":"206.1721","averageLoss":"-129.3183","averageTradeDuration":"1816.07:32:03.9344211","averageWinningTradeDuration":"683.16:43:33.6986323","averageLosingTradeDuration":"2450.16:41:16.7263383","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5943","winLossRatio":"0.5601","winRate":"0.3590","lossRate":"0.6410","averageMAE":"-122.3580","averageMFE":"130.3568","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33851.62","profitLossStandardDeviation":"326.3222","profitLossDownsideDeviation":"105.3454","profitFactor":"0.8930","sharpeRatio":"-0.0272","sortinoRatio":"-0.0842","profitToMaxDrawdownRatio":"-0.1604","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-139.2286","maximumDrawdownDuration":"604.23:00:00","totalFees":"14.7081"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7507","winRate":"0.3427","lossRate":"0.6573","expectancy":"-0.0572","startEquity":"170726.9129","endEquity":"167819.3941","compoundingAnnualReturn":"-0.0337","drawdown":"0.043","totalNetProfit":"-0.0170","sharpeRatio":"-0.7060","probabilisticSharpeRatio":"0.0753","sortinoRatio":"-1.0050","alpha":"0.0167","beta":"-0.2927","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-2.5420","trackingError":"0.0944","treynorRatio":"0.1417","portfolioTurnover":"0.0099","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":608,"numberOfWinningTrades":218,"numberOfLosingTrades":390,"totalProfitLoss":"-5362.32","totalProfit":"45151.04","totalLoss":"-50513.36","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-8.8196","averageProfit":"207.1149","averageLoss":"-129.5214","averageTradeDuration":"1820.22:45:35.5263112","averageWinningTradeDuration":"685.19:13:45.6880752","averageLosingTradeDuration":"2455.11:11:41.5384576","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5991","winLossRatio":"0.5590","winRate":"0.3586","lossRate":"0.6414","averageMAE":"-122.5552","averageMFE":"130.6769","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33851.62","profitLossStandardDeviation":"326.8549","profitLossDownsideDeviation":"105.4040","profitFactor":"0.8938","sharpeRatio":"-0.0270","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.1589","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-139.4965","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.6747"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7471","winRate":"0.3434","lossRate":"0.6566","expectancy":"-0.0565","startEquity":"168258.964","endEquity":"167289.8699","compoundingAnnualReturn":"-0.0116","drawdown":"0.050","totalNetProfit":"-0.0058","sharpeRatio":"-0.3732","probabilisticSharpeRatio":"0.1258","sortinoRatio":"-0.5093","alpha":"0.0410","beta":"-0.4281","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-1.1922","trackingError":"0.1551","treynorRatio":"0.0624","portfolioTurnover":"0.0101","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":601,"numberOfWinningTrades":212,"numberOfLosingTrades":389,"totalProfitLoss":"-5748.35","totalProfit":"44514.76","totalLoss":"-50263.11","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-9.5646","averageProfit":"209.9753","averageLoss":"-129.2111","averageTradeDuration":"1834.07:49:19.0682153","averageWinningTradeDuration":"687.15:36:47.5471722","averageLosingTradeDuration":"2459.05:58:55.2185043","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.6251","winLossRatio":"0.5450","winRate":"0.3527","lossRate":"0.6473","averageMAE":"-122.4464","averageMFE":"130.2027","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33851.62","profitLossStandardDeviation":"328.1507","profitLossDownsideDeviation":"105.3612","profitFactor":"0.8856","sharpeRatio":"-0.0291","sortinoRatio":"-0.0908","profitToMaxDrawdownRatio":"-0.1704","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-139.7673","maximumDrawdownDuration":"640.23:00:00","totalFees":"14.6226"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7568","winRate":"0.3401","lossRate":"0.6599","expectancy":"-0.0623","startEquity":"172183.2129","endEquity":"175066.1166","compoundingAnnualReturn":"0.0341","drawdown":"0.050","totalNetProfit":"0.0167","sharpeRatio":"0.0949","probabilisticSharpeRatio":"0.2217","sortinoRatio":"0.1195","alpha":"0.0439","beta":"-0.5102","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-0.3171","trackingError":"0.1932","treynorRatio":"-0.0164","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":599,"numberOfWinningTrades":211,"numberOfLosingTrades":388,"totalProfitLoss":"-6296.43","totalProfit":"43922.52","totalLoss":"-50218.95","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-10.5116","averageProfit":"208.1636","averageLoss":"-129.4303","averageTradeDuration":"1836.19:25:50.5843024","averageWinningTradeDuration":"683.14:33:16.2085327","averageLosingTradeDuration":"2463.22:30:55.6700981","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.6083","winLossRatio":"0.5438","winRate":"0.3523","lossRate":"0.6477","averageMAE":"-122.2534","averageMFE":"129.3216","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33851.62","profitLossStandardDeviation":"328.1141","profitLossDownsideDeviation":"105.4084","profitFactor":"0.8746","sharpeRatio":"-0.0320","sortinoRatio":"-0.0997","profitToMaxDrawdownRatio":"-0.1866","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-139.8332","maximumDrawdownDuration":"4.00:00:00","totalFees":"14.6421"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7295","winRate":"0.3408","lossRate":"0.6592","expectancy":"-0.0697","startEquity":"169054.1665","endEquity":"176010.4214","compoundingAnnualReturn":"0.0852","drawdown":"0.050","totalNetProfit":"0.0411","sharpeRatio":"0.5378","probabilisticSharpeRatio":"0.3409","sortinoRatio":"0.7123","alpha":"0.0792","beta":"-0.5316","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-0.0094","trackingError":"0.2127","treynorRatio":"-0.0959","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"115"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":595,"numberOfWinningTrades":207,"numberOfLosingTrades":388,"totalProfitLoss":"-7040.76","totalProfit":"43178.19","totalLoss":"-50218.95","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-11.8332","averageProfit":"208.5903","averageLoss":"-129.4303","averageTradeDuration":"1845.11:34:23.1932727","averageWinningTradeDuration":"686.06:01:09.5652199","averageLosingTradeDuration":"2463.22:30:55.6700981","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.6116","winLossRatio":"0.5335","winRate":"0.3479","lossRate":"0.6521","averageMAE":"-122.6662","averageMFE":"128.1444","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33979.17","profitLossStandardDeviation":"327.7540","profitLossDownsideDeviation":"105.4084","profitFactor":"0.8598","sharpeRatio":"-0.0361","sortinoRatio":"-0.1123","profitToMaxDrawdownRatio":"-0.2087","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-139.9776","maximumDrawdownDuration":"4.00:00:00","totalFees":"14.6403"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7188","winRate":"0.3381","lossRate":"0.6619","expectancy":"-0.0807","startEquity":"169977.092","endEquity":"182409.9937","compoundingAnnualReturn":"0.1526","drawdown":"0.045","totalNetProfit":"0.0731","sharpeRatio":"0.8813","probabilisticSharpeRatio":"0.4419","sortinoRatio":"1.1829","alpha":"0.1107","beta":"-0.5637","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.1784","trackingError":"0.2194","treynorRatio":"-0.1506","portfolioTurnover":"0.0098","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":590,"numberOfWinningTrades":202,"numberOfLosingTrades":388,"totalProfitLoss":"-8415.47","totalProfit":"41803.48","totalLoss":"-50218.95","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-14.2635","averageProfit":"206.9479","averageLoss":"-129.4303","averageTradeDuration":"1854.10:07:31.5254196","averageWinningTradeDuration":"683.16:01:46.9306955","averageLosingTradeDuration":"2463.22:30:55.6700981","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5989","winLossRatio":"0.5206","winRate":"0.3424","lossRate":"0.6576","averageMAE":"-123.1146","averageMFE":"126.8350","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33979.17","profitLossStandardDeviation":"328.0100","profitLossDownsideDeviation":"105.4084","profitFactor":"0.8324","sharpeRatio":"-0.0435","sortinoRatio":"-0.1353","profitToMaxDrawdownRatio":"-0.2494","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-141.0985","maximumDrawdownDuration":"729.00:00:00","totalFees":"14.6403"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7112","winRate":"0.3313","lossRate":"0.6687","expectancy":"-0.1019","startEquity":"172652.1267","endEquity":"189657.7712","compoundingAnnualReturn":"0.2099","drawdown":"0.045","totalNetProfit":"0.0985","sharpeRatio":"1.2680","probabilisticSharpeRatio":"0.5566","sortinoRatio":"1.7365","alpha":"0.1386","beta":"-0.5545","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.4548","trackingError":"0.2229","treynorRatio":"-0.2260","portfolioTurnover":"0.0098","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"383.61","totalProfit":"383.61","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"191.805","averageProfit":"191.805","averageLoss":"0","averageTradeDuration":"485.11:00:00","averageWinningTradeDuration":"485.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-102.22","averageMFE":"192.43","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"261.7639","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7327","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.625","maximumDrawdownDuration":"00:00:00","totalFees":"0.1031"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166947.4298","endEquity":"185121.1827","compoundingAnnualReturn":"0.2332","drawdown":"0.045","totalNetProfit":"0.1089","sharpeRatio":"1.3827","probabilisticSharpeRatio":"0.5885","sortinoRatio":"1.8823","alpha":"0.1338","beta":"-0.5613","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"0.6634","trackingError":"0.2233","treynorRatio":"-0.2475","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"383.61","totalProfit":"383.61","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"191.805","averageProfit":"191.805","averageLoss":"0","averageTradeDuration":"485.11:00:00","averageWinningTradeDuration":"485.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-102.22","averageMFE":"192.43","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"261.7639","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7327","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.625","maximumDrawdownDuration":"00:00:00","totalFees":"0.1031"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168677.579","endEquity":"197894.7426","compoundingAnnualReturn":"0.3753","drawdown":"0.034","totalNetProfit":"0.1732","sharpeRatio":"2.2435","probabilisticSharpeRatio":"0.7995","sortinoRatio":"3.0382","alpha":"0.2813","beta":"-0.6024","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.5328","trackingError":"0.1823","treynorRatio":"-0.3520","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"383.61","totalProfit":"383.61","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"191.805","averageProfit":"191.805","averageLoss":"0","averageTradeDuration":"485.11:00:00","averageWinningTradeDuration":"485.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-102.22","averageMFE":"192.43","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"261.7639","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7327","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.625","maximumDrawdownDuration":"00:00:00","totalFees":"0.1031"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175066.1166","endEquity":"194019.0124","compoundingAnnualReturn":"0.2289","drawdown":"0.036","totalNetProfit":"0.1083","sharpeRatio":"1.5619","probabilisticSharpeRatio":"0.6456","sortinoRatio":"2.6104","alpha":"0.2070","beta":"-0.5082","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.0637","trackingError":"0.1473","treynorRatio":"-0.2638","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"376.90","totalProfit":"376.90","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"376.90","averageProfit":"376.90","averageLoss":"0","averageTradeDuration":"862.23:00:00","averageWinningTradeDuration":"862.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-204.44","averageMFE":"378.15","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-1.25","maximumDrawdownDuration":"00:00:00","totalFees":"0.0745"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176914.5107","endEquity":"188001.4587","compoundingAnnualReturn":"0.1285","drawdown":"0.058","totalNetProfit":"0.0627","sharpeRatio":"0.8083","probabilisticSharpeRatio":"0.4186","sortinoRatio":"1.2629","alpha":"0.0706","beta":"-0.2900","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.4013","trackingError":"0.1514","treynorRatio":"-0.2359","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"120.87","totalProfit":"120.87","totalLoss":"0","largestProfit":"120.87","largestLoss":"0","averageProfitLoss":"120.87","averageProfit":"120.87","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-107.28","averageMFE":"274.50","largestMAE":"-107.28","largestMFE":"274.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-381.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"195.48","averageEndTradeDrawdown":"-153.63","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184249.6322","endEquity":"183253.0135","compoundingAnnualReturn":"-0.0108","drawdown":"0.094","totalNetProfit":"-0.0054","sharpeRatio":"-0.4346","probabilisticSharpeRatio":"0.1129","sortinoRatio":"-0.6423","alpha":"-0.0364","beta":"-0.1572","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-0.2028","trackingError":"0.1529","treynorRatio":"0.2270","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"120.87","totalProfit":"120.87","totalLoss":"0","largestProfit":"120.87","largestLoss":"0","averageProfitLoss":"120.87","averageProfit":"120.87","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-107.28","averageMFE":"274.50","largestMAE":"-107.28","largestMFE":"274.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-381.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"195.48","averageEndTradeDrawdown":"-153.63","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189657.7712","endEquity":"180146.4933","compoundingAnnualReturn":"-0.0973","drawdown":"0.120","totalNetProfit":"-0.0501","sharpeRatio":"-0.9641","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-1.3741","alpha":"-0.1176","beta":"-0.2167","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.1567","trackingError":"0.1987","treynorRatio":"0.4204","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":114,"numberOfLosingTrades":161,"totalProfitLoss":"-2113.57","totalProfit":"25251.13","totalLoss":"-27364.70","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.6857","averageProfit":"221.5011","averageLoss":"-169.9671","averageTradeDuration":"1154.15:16:21.8181842","averageWinningTradeDuration":"671.17:28:25.2631592","averageLosingTradeDuration":"1496.13:42:51.4285711","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3032","winLossRatio":"0.7081","winRate":"0.4145","lossRate":"0.5855","averageMAE":"-147.7156","averageMFE":"237.6333","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"564.7044","profitLossDownsideDeviation":"144.8748","profitFactor":"0.9228","sharpeRatio":"-0.0136","sortinoRatio":"-0.0531","profitToMaxDrawdownRatio":"-0.1509","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-245.3190","maximumDrawdownDuration":"00:00:00","totalFees":"8.0940"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3998","winRate":"0.3991","lossRate":"0.6009","expectancy":"-0.0421","startEquity":"185160.9471","endEquity":"190035.3999","compoundingAnnualReturn":"0.0532","drawdown":"0.120","totalNetProfit":"0.0263","sharpeRatio":"-0.0725","probabilisticSharpeRatio":"0.1819","sortinoRatio":"-0.1150","alpha":"-0.0208","beta":"-0.1983","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"0.2803","trackingError":"0.2123","treynorRatio":"0.0379","portfolioTurnover":"0.0061","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":115,"numberOfLosingTrades":161,"totalProfitLoss":"-1959.97","totalProfit":"25404.73","totalLoss":"-27364.70","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.1013","averageProfit":"220.9107","averageLoss":"-169.9671","averageTradeDuration":"1151.22:52:10.4347850","averageWinningTradeDuration":"669.11:41:13.0434796","averageLosingTradeDuration":"1496.13:42:51.4285711","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2997","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-147.3307","averageMFE":"237.3288","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"563.7604","profitLossDownsideDeviation":"144.8748","profitFactor":"0.9284","sharpeRatio":"-0.0126","sortinoRatio":"-0.0490","profitToMaxDrawdownRatio":"-0.1399","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-244.4301","maximumDrawdownDuration":"00:00:00","totalFees":"8.0940"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3922","winRate":"0.4017","lossRate":"0.5983","expectancy":"-0.0390","startEquity":"198092.9781","endEquity":"192885.0933","compoundingAnnualReturn":"-0.0526","drawdown":"0.120","totalNetProfit":"-0.0263","sharpeRatio":"-0.5899","probabilisticSharpeRatio":"0.0945","sortinoRatio":"-0.9226","alpha":"-0.0709","beta":"-0.1955","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-0.0208","trackingError":"0.2130","treynorRatio":"0.3068","portfolioTurnover":"0.0062","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":278,"numberOfWinningTrades":116,"numberOfLosingTrades":162,"totalProfitLoss":"-1971.37","totalProfit":"25411.37","totalLoss":"-27382.74","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.0913","averageProfit":"219.0635","averageLoss":"-169.0293","averageTradeDuration":"1145.12:56:32.8057578","averageWinningTradeDuration":"664.09:18:06.2068979","averageLosingTradeDuration":"1490.01:37:24.4444442","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2960","winLossRatio":"0.7160","winRate":"0.4173","lossRate":"0.5827","averageMAE":"-146.5794","averageMFE":"236.0203","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"561.7224","profitLossDownsideDeviation":"144.9166","profitFactor":"0.9280","sharpeRatio":"-0.0126","sortinoRatio":"-0.0489","profitToMaxDrawdownRatio":"-0.1407","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-243.1116","maximumDrawdownDuration":"00:00:00","totalFees":"8.1265"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.4019","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0392","startEquity":"194019.0124","endEquity":"189266.9144","compoundingAnnualReturn":"-0.0488","drawdown":"0.095","totalNetProfit":"-0.0245","sharpeRatio":"-0.4242","probabilisticSharpeRatio":"0.1185","sortinoRatio":"-0.6372","alpha":"-0.0518","beta":"-0.2132","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.0211","trackingError":"0.2174","treynorRatio":"0.1966","portfolioTurnover":"0.0062","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":278,"numberOfWinningTrades":116,"numberOfLosingTrades":162,"totalProfitLoss":"-1971.37","totalProfit":"25411.37","totalLoss":"-27382.74","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.0913","averageProfit":"219.0635","averageLoss":"-169.0293","averageTradeDuration":"1145.12:56:32.8057578","averageWinningTradeDuration":"664.09:18:06.2068979","averageLosingTradeDuration":"1490.01:37:24.4444442","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2960","winLossRatio":"0.7160","winRate":"0.4173","lossRate":"0.5827","averageMAE":"-146.5794","averageMFE":"236.0203","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"561.7224","profitLossDownsideDeviation":"144.9166","profitFactor":"0.9280","sharpeRatio":"-0.0126","sortinoRatio":"-0.0489","profitToMaxDrawdownRatio":"-0.1407","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-243.1116","maximumDrawdownDuration":"00:00:00","totalFees":"8.1265"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4023","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0391","startEquity":"188568.5547","endEquity":"191522.2831","compoundingAnnualReturn":"0.0320","drawdown":"0.075","totalNetProfit":"0.0157","sharpeRatio":"-0.1272","probabilisticSharpeRatio":"0.1726","sortinoRatio":"-0.1831","alpha":"0.0112","beta":"-0.2249","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-0.5915","trackingError":"0.1975","treynorRatio":"0.0548","portfolioTurnover":"0.0062","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"67"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":115,"numberOfLosingTrades":162,"totalProfitLoss":"-2092.24","totalProfit":"25290.50","totalLoss":"-27382.74","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.5532","averageProfit":"219.9174","averageLoss":"-169.0293","averageTradeDuration":"1147.03:58:42.0216629","averageWinningTradeDuration":"664.02:54:46.9565231","averageLosingTradeDuration":"1490.01:37:24.4444442","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3011","winLossRatio":"0.7099","winRate":"0.4152","lossRate":"0.5848","averageMAE":"-146.7213","averageMFE":"235.8814","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"562.6862","profitLossDownsideDeviation":"144.9166","profitFactor":"0.9236","sharpeRatio":"-0.0134","sortinoRatio":"-0.0521","profitToMaxDrawdownRatio":"-0.1494","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-243.4346","maximumDrawdownDuration":"00:00:00","totalFees":"8.1265"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4115","winRate":"0.3974","lossRate":"0.6026","expectancy":"-0.0416","startEquity":"181108.4887","endEquity":"192127.4286","compoundingAnnualReturn":"0.1265","drawdown":"0.037","totalNetProfit":"0.0608","sharpeRatio":"0.6566","probabilisticSharpeRatio":"0.3697","sortinoRatio":"0.9464","alpha":"0.0642","beta":"-0.2560","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.2538","trackingError":"0.1937","treynorRatio":"-0.2388","portfolioTurnover":"0.0061","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":116,"numberOfLosingTrades":163,"totalProfitLoss":"-2121.24","totalProfit":"25295.90","totalLoss":"-27417.14","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.6030","averageProfit":"218.0681","averageLoss":"-168.2033","averageTradeDuration":"1141.10:03:00.6451636","averageWinningTradeDuration":"659.19:13:26.8965531","averageLosingTradeDuration":"1484.03:57:47.4846624","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2965","winLossRatio":"0.7117","winRate":"0.4158","lossRate":"0.5842","averageMAE":"-146.4212","averageMFE":"234.3205","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"560.6614","profitLossDownsideDeviation":"144.8529","profitFactor":"0.9226","sharpeRatio":"-0.0136","sortinoRatio":"-0.0525","profitToMaxDrawdownRatio":"-0.1514","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-241.9235","maximumDrawdownDuration":"00:00:00","totalFees":"8.1599"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4201","winRate":"0.3957","lossRate":"0.6043","expectancy":"-0.0422","startEquity":"179841.3564","endEquity":"188721.3709","compoundingAnnualReturn":"0.1027","drawdown":"0.067","totalNetProfit":"0.0494","sharpeRatio":"0.5132","probabilisticSharpeRatio":"0.3289","sortinoRatio":"0.7467","alpha":"0.1057","beta":"-0.2518","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-1.2897","trackingError":"0.1552","treynorRatio":"-0.1752","portfolioTurnover":"0.0062","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"113.20","totalProfit":"165.64","totalLoss":"-52.44","largestProfit":"153.60","largestLoss":"-34.40","averageProfitLoss":"22.64","averageProfit":"55.2133","averageLoss":"-26.22","averageTradeDuration":"325.04:00:00","averageWinningTradeDuration":"218.07:20:00","averageLosingTradeDuration":"485.11:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1058","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-67.4040","averageMFE":"60.1520","largestMAE":"-189.20","largestMFE":"153.60","maximumClosedTradeDrawdown":"-45.80","maximumIntraTradeDrawdown":"-288.55","profitLossStandardDeviation":"75.1867","profitLossDownsideDeviation":"11.5683","profitFactor":"3.1587","sharpeRatio":"0.3011","sortinoRatio":"1.9571","profitToMaxDrawdownRatio":"2.4716","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-37.5120","maximumDrawdownDuration":"00:00:00","totalFees":"0.0658"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0001","profitLossRatio":"7.6095","winRate":"0.3333","lossRate":"0.6667","expectancy":"1.8698","startEquity":"188987.79","endEquity":"182475.8353","compoundingAnnualReturn":"-0.0685","drawdown":"0.081","totalNetProfit":"-0.0345","sharpeRatio":"-1.1077","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-1.3422","alpha":"-0.0342","beta":"-0.3043","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-1.7534","trackingError":"0.1335","treynorRatio":"0.2657","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"70"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-40.40","totalProfit":"12.04","totalLoss":"-52.44","largestProfit":"6.64","largestLoss":"-34.40","averageProfitLoss":"-10.1000","averageProfit":"6.02","averageLoss":"-26.22","averageTradeDuration":"302.23:00:00","averageWinningTradeDuration":"120.11:00:00","averageLosingTradeDuration":"485.11:00:00","medianTradeDuration":"442.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2296","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-73.8800","averageMFE":"36.7900","largestMAE":"-189.20","largestMFE":"87.95","maximumClosedTradeDrawdown":"-45.80","maximumIntraTradeDrawdown":"-288.55","profitLossStandardDeviation":"19.7822","profitLossDownsideDeviation":"11.5683","profitFactor":"0.2296","sharpeRatio":"-0.5106","sortinoRatio":"-0.8731","profitToMaxDrawdownRatio":"-0.8821","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-46.8900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0658"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192412.2722","endEquity":"179960.7206","compoundingAnnualReturn":"-0.1249","drawdown":"0.086","totalNetProfit":"-0.0647","sharpeRatio":"-1.4216","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-1.6624","alpha":"-0.1001","beta":"-0.2799","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-1.0038","trackingError":"0.1649","treynorRatio":"0.4087","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.00","totalProfit":"5.40","totalLoss":"-34.40","largestProfit":"5.40","largestLoss":"-34.40","averageProfitLoss":"-14.50","averageProfit":"5.40","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1570","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-104.86","averageMFE":"18.13","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.1428","profitLossDownsideDeviation":"0","profitFactor":"0.1570","sharpeRatio":"-0.5152","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8430","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.63","maximumDrawdownDuration":"00:00:00","totalFees":"0.0334"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"189266.9144","endEquity":"179332.1365","compoundingAnnualReturn":"-0.1025","drawdown":"0.095","totalNetProfit":"-0.0525","sharpeRatio":"-1.0895","probabilisticSharpeRatio":"0.0356","sortinoRatio":"-1.3282","alpha":"-0.0809","beta":"-0.2494","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-0.8062","trackingError":"0.1598","treynorRatio":"0.3626","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.00","totalProfit":"5.40","totalLoss":"-34.40","largestProfit":"5.40","largestLoss":"-34.40","averageProfitLoss":"-14.50","averageProfit":"5.40","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1570","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-104.86","averageMFE":"18.13","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.1428","profitLossDownsideDeviation":"0","profitFactor":"0.1570","sharpeRatio":"-0.5152","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8430","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.63","maximumDrawdownDuration":"00:00:00","totalFees":"0.0334"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"190652.7123","endEquity":"176273.1106","compoundingAnnualReturn":"-0.1448","drawdown":"0.104","totalNetProfit":"-0.0754","sharpeRatio":"-1.6247","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-1.9803","alpha":"-0.1206","beta":"-0.2674","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-1.1095","trackingError":"0.1684","treynorRatio":"0.5032","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.00","totalProfit":"5.40","totalLoss":"-34.40","largestProfit":"5.40","largestLoss":"-34.40","averageProfitLoss":"-14.50","averageProfit":"5.40","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1570","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-104.86","averageMFE":"18.13","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.1428","profitLossDownsideDeviation":"0","profitFactor":"0.1570","sharpeRatio":"-0.5152","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8430","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.63","maximumDrawdownDuration":"00:00:00","totalFees":"0.0334"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"190855.5079","endEquity":"186775.3826","compoundingAnnualReturn":"-0.0424","drawdown":"0.079","totalNetProfit":"-0.0214","sharpeRatio":"-0.6043","probabilisticSharpeRatio":"0.0866","sortinoRatio":"-0.7560","alpha":"0.0046","beta":"-0.2889","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-1.5580","trackingError":"0.1616","treynorRatio":"0.1830","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188721.3709","endEquity":"203892.7673","compoundingAnnualReturn":"0.1667","drawdown":"0.068","totalNetProfit":"0.0804","sharpeRatio":"1.1097","probabilisticSharpeRatio":"0.5090","sortinoRatio":"1.5814","alpha":"0.1350","beta":"-0.2357","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-0.0548","trackingError":"0.1589","treynorRatio":"-0.4564","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"156"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":245,"numberOfLosingTrades":371,"totalProfitLoss":"33108.74","totalProfit":"73947.14","totalLoss":"-40838.40","largestProfit":"21598.56","largestLoss":"-519.66","averageProfitLoss":"53.7480","averageProfit":"301.8251","averageLoss":"-110.0765","averageTradeDuration":"1557.00:53:45.9740255","averageWinningTradeDuration":"668.20:51:55.1020428","averageLosingTradeDuration":"2143.13:31:12.7762769","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7420","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-113.9453","averageMFE":"208.6328","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17256.78","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"953.5778","profitLossDownsideDeviation":"98.3019","profitFactor":"1.8107","sharpeRatio":"0.0564","sortinoRatio":"0.5468","profitToMaxDrawdownRatio":"1.9186","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-154.8848","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.2602"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.6305","winRate":"0.3590","lossRate":"0.6410","expectancy":"0.6622","startEquity":"183114.2979","endEquity":"198950.6416","compoundingAnnualReturn":"0.1799","drawdown":"0.047","totalNetProfit":"0.0865","sharpeRatio":"1.0917","probabilisticSharpeRatio":"0.5041","sortinoRatio":"1.5790","alpha":"0.1388","beta":"-0.2155","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"-0.3117","trackingError":"0.1587","treynorRatio":"-0.4891","portfolioTurnover":"0.0100","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"109"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":245,"numberOfLosingTrades":371,"totalProfitLoss":"33108.74","totalProfit":"73947.14","totalLoss":"-40838.40","largestProfit":"21598.56","largestLoss":"-519.66","averageProfitLoss":"53.7480","averageProfit":"301.8251","averageLoss":"-110.0765","averageTradeDuration":"1557.00:53:45.9740255","averageWinningTradeDuration":"668.20:51:55.1020428","averageLosingTradeDuration":"2143.13:31:12.7762769","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7420","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-113.9453","averageMFE":"208.6328","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17256.78","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"953.5778","profitLossDownsideDeviation":"98.3019","profitFactor":"1.8107","sharpeRatio":"0.0564","sortinoRatio":"0.5468","profitToMaxDrawdownRatio":"1.9186","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-154.8848","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.2602"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0006","profitLossRatio":"3.6347","winRate":"0.3590","lossRate":"0.6410","expectancy":"0.6637","startEquity":"179960.7206","endEquity":"202327.9431","compoundingAnnualReturn":"0.2664","drawdown":"0.048","totalNetProfit":"0.1243","sharpeRatio":"1.7469","probabilisticSharpeRatio":"0.7022","sortinoRatio":"2.8600","alpha":"0.1617","beta":"-0.1493","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.9260","trackingError":"0.1563","treynorRatio":"-1.0685","portfolioTurnover":"0.0101","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"67"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":245,"numberOfLosingTrades":372,"totalProfitLoss":"32494.10","totalProfit":"73947.14","totalLoss":"-41453.04","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"52.6647","averageProfit":"301.8251","averageLoss":"-111.4329","averageTradeDuration":"1555.05:45:18.9627224","averageWinningTradeDuration":"668.20:51:55.1020428","averageLosingTradeDuration":"2139.00:07:34.8387063","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7086","winLossRatio":"0.6586","winRate":"0.3971","lossRate":"0.6029","averageMAE":"-114.7650","averageMFE":"209.4577","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"953.1833","profitLossDownsideDeviation":"101.5952","profitFactor":"1.7839","sharpeRatio":"0.0553","sortinoRatio":"0.5184","profitToMaxDrawdownRatio":"1.8196","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.7930","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.2955"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0006","profitLossRatio":"3.5901","winRate":"0.3582","lossRate":"0.6418","expectancy":"0.6442","startEquity":"179036.9845","endEquity":"181679.662","compoundingAnnualReturn":"0.0298","drawdown":"0.142","totalNetProfit":"0.0148","sharpeRatio":"0.0911","probabilisticSharpeRatio":"0.2202","sortinoRatio":"0.0977","alpha":"0.0008","beta":"-0.1033","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"0.3142","trackingError":"0.3795","treynorRatio":"-0.1147","portfolioTurnover":"0.0100","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":245,"numberOfLosingTrades":372,"totalProfitLoss":"32494.10","totalProfit":"73947.14","totalLoss":"-41453.04","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"52.6647","averageProfit":"301.8251","averageLoss":"-111.4329","averageTradeDuration":"1555.05:45:18.9627224","averageWinningTradeDuration":"668.20:51:55.1020428","averageLosingTradeDuration":"2139.00:07:34.8387063","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7086","winLossRatio":"0.6586","winRate":"0.3971","lossRate":"0.6029","averageMAE":"-114.7650","averageMFE":"209.4577","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"953.1833","profitLossDownsideDeviation":"101.5952","profitFactor":"1.7839","sharpeRatio":"0.0553","sortinoRatio":"0.5184","profitToMaxDrawdownRatio":"1.8196","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.7930","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.2955"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0006","profitLossRatio":"3.5938","winRate":"0.3582","lossRate":"0.6418","expectancy":"0.6455","startEquity":"176286.3942","endEquity":"188605.8187","compoundingAnnualReturn":"0.1459","drawdown":"0.142","totalNetProfit":"0.0699","sharpeRatio":"0.6530","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.7411","alpha":"0.0908","beta":"-0.1114","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"0.2208","trackingError":"0.4127","treynorRatio":"-0.8160","portfolioTurnover":"0.0101","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":246,"numberOfLosingTrades":372,"totalProfitLoss":"32969.12","totalProfit":"74422.16","totalLoss":"-41453.04","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"53.3481","averageProfit":"302.5291","averageLoss":"-111.4329","averageTradeDuration":"1552.22:40:34.9514559","averageWinningTradeDuration":"666.16:58:17.5609776","averageLosingTradeDuration":"2139.00:07:34.8387063","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7149","winLossRatio":"0.6613","winRate":"0.3981","lossRate":"0.6019","averageMAE":"-115.1283","averageMFE":"209.8959","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"952.5621","profitLossDownsideDeviation":"101.5952","profitFactor":"1.7953","sharpeRatio":"0.0560","sortinoRatio":"0.5251","profitToMaxDrawdownRatio":"1.8462","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.5478","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3279"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.5810","winRate":"0.3596","lossRate":"0.6404","expectancy":"0.6472","startEquity":"186775.3826","endEquity":"195633.4405","compoundingAnnualReturn":"0.0974","drawdown":"0.142","totalNetProfit":"0.0474","sharpeRatio":"0.4505","probabilisticSharpeRatio":"0.3151","sortinoRatio":"0.5144","alpha":"0.0656","beta":"-0.1015","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"0.1015","trackingError":"0.4171","treynorRatio":"-0.6254","portfolioTurnover":"0.0101","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":246,"numberOfLosingTrades":372,"totalProfitLoss":"32969.12","totalProfit":"74422.16","totalLoss":"-41453.04","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"53.3481","averageProfit":"302.5291","averageLoss":"-111.4329","averageTradeDuration":"1552.22:40:34.9514559","averageWinningTradeDuration":"666.16:58:17.5609776","averageLosingTradeDuration":"2139.00:07:34.8387063","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7149","winLossRatio":"0.6613","winRate":"0.3981","lossRate":"0.6019","averageMAE":"-115.1283","averageMFE":"209.8959","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"952.5621","profitLossDownsideDeviation":"101.5952","profitFactor":"1.7953","sharpeRatio":"0.0560","sortinoRatio":"0.5251","profitToMaxDrawdownRatio":"1.8462","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.5478","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3279"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0005","profitLossRatio":"3.5603","winRate":"0.3596","lossRate":"0.6404","expectancy":"0.6398","startEquity":"205300.9459","endEquity":"206324.0808","compoundingAnnualReturn":"0.0101","drawdown":"0.142","totalNetProfit":"0.0050","sharpeRatio":"0.0448","probabilisticSharpeRatio":"0.2102","sortinoRatio":"0.0508","alpha":"0.0058","beta":"-0.0855","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"0.0257","trackingError":"0.4245","treynorRatio":"-0.0723","portfolioTurnover":"0.0101","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"159"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-139.62","totalProfit":"475.02","totalLoss":"-614.64","largestProfit":"475.02","largestLoss":"-614.64","averageProfitLoss":"-69.81","averageProfit":"475.02","averageLoss":"-614.64","averageTradeDuration":"292.11:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7728","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-479.49","averageMFE":"598.92","largestMAE":"-619.68","largestMFE":"717.60","maximumClosedTradeDrawdown":"-614.64","maximumIntraTradeDrawdown":"-1671.54","profitLossStandardDeviation":"770.5060","profitLossDownsideDeviation":"0","profitFactor":"0.7728","sharpeRatio":"-0.0906","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2272","maximumEndTradeDrawdown":"1337.28","averageEndTradeDrawdown":"-668.73","maximumDrawdownDuration":"00:00:00","totalFees":"0.0676"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0031","profitLossRatio":"0.7752","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1124","startEquity":"199602.174","endEquity":"212507.0903","compoundingAnnualReturn":"0.1347","drawdown":"0.128","totalNetProfit":"0.0647","sharpeRatio":"0.6665","probabilisticSharpeRatio":"0.3789","sortinoRatio":"0.7768","alpha":"0.1038","beta":"-0.0862","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"0.0118","trackingError":"0.4276","treynorRatio":"-1.1141","portfolioTurnover":"0.0000","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-139.62","totalProfit":"475.02","totalLoss":"-614.64","largestProfit":"475.02","largestLoss":"-614.64","averageProfitLoss":"-69.81","averageProfit":"475.02","averageLoss":"-614.64","averageTradeDuration":"292.11:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7728","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-479.49","averageMFE":"598.92","largestMAE":"-619.68","largestMFE":"717.60","maximumClosedTradeDrawdown":"-614.64","maximumIntraTradeDrawdown":"-1671.54","profitLossStandardDeviation":"770.5060","profitLossDownsideDeviation":"0","profitFactor":"0.7728","sharpeRatio":"-0.0906","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2272","maximumEndTradeDrawdown":"1337.28","averageEndTradeDrawdown":"-668.73","maximumDrawdownDuration":"00:00:00","totalFees":"0.0676"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.7752","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1124","startEquity":"202327.9431","endEquity":"198228.2573","compoundingAnnualReturn":"-0.0400","drawdown":"0.128","totalNetProfit":"-0.0203","sharpeRatio":"-0.1097","probabilisticSharpeRatio":"0.1729","sortinoRatio":"-0.1275","alpha":"0.0143","beta":"-0.0895","annualStandardDeviation":"0.1663","annualVariance":"0.0276","informationRatio":"-0.8954","trackingError":"0.4265","treynorRatio":"0.2038","portfolioTurnover":"0.0000","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"109"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"475.02","totalProfit":"475.02","totalLoss":"0","largestProfit":"475.02","largestLoss":"0","averageProfitLoss":"475.02","averageProfit":"475.02","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-339.30","averageMFE":"480.24","largestMAE":"-339.30","largestMFE":"480.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-819.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"503.73","averageEndTradeDrawdown":"-5.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184430.8612","endEquity":"204570.1234","compoundingAnnualReturn":"0.2310","drawdown":"0.121","totalNetProfit":"0.1092","sharpeRatio":"1.1498","probabilisticSharpeRatio":"0.5198","sortinoRatio":"1.4565","alpha":"0.2133","beta":"-0.0765","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-1.5099","trackingError":"0.2620","treynorRatio":"-2.2232","portfolioTurnover":"0.0000","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"34"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"475.02","totalProfit":"475.02","totalLoss":"0","largestProfit":"475.02","largestLoss":"0","averageProfitLoss":"475.02","averageProfit":"475.02","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-339.30","averageMFE":"480.24","largestMAE":"-339.30","largestMFE":"480.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-819.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"503.73","averageEndTradeDrawdown":"-5.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188708.0916","endEquity":"200174.2908","compoundingAnnualReturn":"0.1249","drawdown":"0.121","totalNetProfit":"0.0608","sharpeRatio":"0.6550","probabilisticSharpeRatio":"0.3764","sortinoRatio":"0.8304","alpha":"0.0810","beta":"0.0507","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"-0.7275","trackingError":"0.2149","treynorRatio":"1.8490","portfolioTurnover":"0.0000","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"34"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"195633.4405","endEquity":"221369.8276","compoundingAnnualReturn":"0.2812","drawdown":"0.121","totalNetProfit":"0.1316","sharpeRatio":"1.2311","probabilisticSharpeRatio":"0.5431","sortinoRatio":"1.5669","alpha":"0.1674","beta":"0.0411","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"-0.5774","trackingError":"0.2164","treynorRatio":"4.3829","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203460.5874","endEquity":"228108.73","compoundingAnnualReturn":"0.2561","drawdown":"0.121","totalNetProfit":"0.1211","sharpeRatio":"1.2346","probabilisticSharpeRatio":"0.5425","sortinoRatio":"1.5296","alpha":"0.1921","beta":"-0.0058","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"-0.5716","trackingError":"0.2070","treynorRatio":"-32.7931","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":215,"numberOfLosingTrades":335,"totalProfitLoss":"29361.24","totalProfit":"83876.48","totalLoss":"-54515.24","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"53.3841","averageProfit":"390.1232","averageLoss":"-162.7321","averageTradeDuration":"1284.01:13:18.5454561","averageWinningTradeDuration":"715.23:26:30.6976764","averageLosingTradeDuration":"1648.15:15:34.9253723","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3973","winLossRatio":"0.6418","winRate":"0.3909","lossRate":"0.6091","averageMAE":"-210.2650","averageMFE":"283.4932","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22703.71","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"928.6220","profitLossDownsideDeviation":"267.1090","profitFactor":"1.5386","sharpeRatio":"0.0575","sortinoRatio":"0.1999","profitToMaxDrawdownRatio":"1.2932","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-230.1092","maximumDrawdownDuration":"368.00:00:00","totalFees":"21.8185"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4777","winRate":"0.3908","lossRate":"0.6092","expectancy":"0.3591","startEquity":"207910.8328","endEquity":"240295.1648","compoundingAnnualReturn":"0.3346","drawdown":"0.121","totalNetProfit":"0.1558","sharpeRatio":"1.5192","probabilisticSharpeRatio":"0.6186","sortinoRatio":"1.8544","alpha":"0.2353","beta":"-0.0066","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"0.1034","trackingError":"0.2090","treynorRatio":"-35.5726","portfolioTurnover":"0.0120","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-02-18T05:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":217,"numberOfLosingTrades":335,"totalProfitLoss":"29393.62","totalProfit":"83908.86","totalLoss":"-54515.24","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"53.2493","averageProfit":"386.6768","averageLoss":"-162.7321","averageTradeDuration":"1279.12:52:10.4347843","averageWinningTradeDuration":"709.17:28:28.7557624","averageLosingTradeDuration":"1648.15:15:34.9253723","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3762","winLossRatio":"0.6478","winRate":"0.3931","lossRate":"0.6069","averageMAE":"-209.5259","averageMFE":"282.5247","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22703.71","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"926.9379","profitLossDownsideDeviation":"267.1090","profitFactor":"1.5392","sharpeRatio":"0.0574","sortinoRatio":"0.1994","profitToMaxDrawdownRatio":"1.2947","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-229.2754","maximumDrawdownDuration":"368.00:00:00","totalFees":"21.8922"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4544","winRate":"0.3936","lossRate":"0.6064","expectancy":"0.3596","startEquity":"197235.4074","endEquity":"256776.3731","compoundingAnnualReturn":"0.7071","drawdown":"0.063","totalNetProfit":"0.3019","sharpeRatio":"3.2618","probabilisticSharpeRatio":"0.9223","sortinoRatio":"4.8566","alpha":"0.4605","beta":"0.0887","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"1.7242","trackingError":"0.1957","treynorRatio":"5.3250","portfolioTurnover":"0.0122","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":219,"numberOfLosingTrades":336,"totalProfitLoss":"30917.98","totalProfit":"85729.46","totalLoss":"-54811.48","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"55.7081","averageProfit":"391.4587","averageLoss":"-163.1294","averageTradeDuration":"1284.18:40:51.8918934","averageWinningTradeDuration":"722.02:50:57.5342485","averageLosingTradeDuration":"1651.12:17:08.5714277","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3997","winLossRatio":"0.6518","winRate":"0.3946","lossRate":"0.6054","averageMAE":"-210.7713","averageMFE":"289.6030","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"927.3334","profitLossDownsideDeviation":"266.8095","profitFactor":"1.5641","sharpeRatio":"0.0601","sortinoRatio":"0.2088","profitToMaxDrawdownRatio":"1.3481","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-233.8950","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.1004"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4811","winRate":"0.3950","lossRate":"0.6050","expectancy":"0.3750","startEquity":"203188.2969","endEquity":"256868.7853","compoundingAnnualReturn":"0.6044","drawdown":"0.082","totalNetProfit":"0.2642","sharpeRatio":"2.6726","probabilisticSharpeRatio":"0.8504","sortinoRatio":"3.6310","alpha":"0.3483","beta":"0.2123","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.7489","trackingError":"0.1818","treynorRatio":"1.9100","portfolioTurnover":"0.0122","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":219,"numberOfLosingTrades":339,"totalProfitLoss":"29864.17","totalProfit":"85729.46","totalLoss":"-55865.29","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"53.5200","averageProfit":"391.4587","averageLoss":"-164.7944","averageTradeDuration":"1284.22:19:01.9354853","averageWinningTradeDuration":"722.02:50:57.5342485","averageLosingTradeDuration":"1648.12:22:49.9115036","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3754","winLossRatio":"0.6460","winRate":"0.3925","lossRate":"0.6075","averageMAE":"-211.5706","averageMFE":"288.3190","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"925.3516","profitLossDownsideDeviation":"266.4330","profitFactor":"1.5346","sharpeRatio":"0.0578","sortinoRatio":"0.2009","profitToMaxDrawdownRatio":"1.3021","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-234.7990","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.2068"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4624","winRate":"0.3923","lossRate":"0.6077","expectancy":"0.3583","startEquity":"200174.2908","endEquity":"256733.2363","compoundingAnnualReturn":"0.6563","drawdown":"0.110","totalNetProfit":"0.2825","sharpeRatio":"2.8022","probabilisticSharpeRatio":"0.8650","sortinoRatio":"3.9000","alpha":"0.3444","beta":"0.2002","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-0.0782","trackingError":"0.1796","treynorRatio":"2.1683","portfolioTurnover":"0.0123","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":220,"numberOfLosingTrades":339,"totalProfitLoss":"30772.45","totalProfit":"86637.74","totalLoss":"-55865.29","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"55.0491","averageProfit":"393.8079","averageLoss":"-164.7944","averageTradeDuration":"1282.21:12:07.7280873","averageWinningTradeDuration":"719.11:27:00.0000020","averageLosingTradeDuration":"1648.12:22:49.9115036","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3897","winLossRatio":"0.6490","winRate":"0.3936","lossRate":"0.6064","averageMAE":"-211.3882","averageMFE":"289.4281","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"925.2286","profitLossDownsideDeviation":"266.4330","profitFactor":"1.5508","sharpeRatio":"0.0595","sortinoRatio":"0.2066","profitToMaxDrawdownRatio":"1.3417","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-234.3790","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.2422"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4643","winRate":"0.3937","lossRate":"0.6063","expectancy":"0.3638","startEquity":"224703.4027","endEquity":"261689.9902","compoundingAnnualReturn":"0.3598","drawdown":"0.110","totalNetProfit":"0.1646","sharpeRatio":"1.9809","probabilisticSharpeRatio":"0.7310","sortinoRatio":"2.7455","alpha":"0.2237","beta":"0.2968","annualStandardDeviation":"0.1475","annualVariance":"0.0217","informationRatio":"0.3763","trackingError":"0.1638","treynorRatio":"0.9843","portfolioTurnover":"0.0123","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":220,"numberOfLosingTrades":339,"totalProfitLoss":"30772.45","totalProfit":"86637.74","totalLoss":"-55865.29","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"55.0491","averageProfit":"393.8079","averageLoss":"-164.7944","averageTradeDuration":"1282.21:12:07.7280873","averageWinningTradeDuration":"719.11:27:00.0000020","averageLosingTradeDuration":"1648.12:22:49.9115036","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3897","winLossRatio":"0.6490","winRate":"0.3936","lossRate":"0.6064","averageMAE":"-211.3882","averageMFE":"289.4281","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"925.2286","profitLossDownsideDeviation":"266.4330","profitFactor":"1.5508","sharpeRatio":"0.0595","sortinoRatio":"0.2066","profitToMaxDrawdownRatio":"1.3417","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-234.3790","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.2422"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4643","winRate":"0.3937","lossRate":"0.6063","expectancy":"0.3638","startEquity":"224491.5978","endEquity":"259878.7572","compoundingAnnualReturn":"0.3457","drawdown":"0.110","totalNetProfit":"0.1576","sharpeRatio":"1.7107","probabilisticSharpeRatio":"0.6732","sortinoRatio":"2.5288","alpha":"0.1786","beta":"0.2651","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"0.0843","trackingError":"0.1592","treynorRatio":"0.8986","portfolioTurnover":"0.0123","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2012-01-04T05:00:00Z","endDateTime":"2021-07-23T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1498.66","totalProfit":"3193.31","totalLoss":"-1694.65","largestProfit":"1745.80","largestLoss":"-504.20","averageProfitLoss":"107.0471","averageProfit":"456.1871","averageLoss":"-242.0929","averageTradeDuration":"1241.07:55:42.8571429","averageWinningTradeDuration":"678.03:00:00","averageLosingTradeDuration":"1804.12:51:25.7142858","medianTradeDuration":"1659.23:00:00","medianWinningTradeDuration":"197.23:00:00","medianLosingTradeDuration":"1918.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8843","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-216.7036","averageMFE":"468.3543","largestMAE":"-577.64","largestMFE":"4216.15","maximumClosedTradeDrawdown":"-1053.81","maximumIntraTradeDrawdown":"-4631.10","profitLossStandardDeviation":"584.3828","profitLossDownsideDeviation":"149.6020","profitFactor":"1.8843","sharpeRatio":"0.1832","sortinoRatio":"0.7155","profitToMaxDrawdownRatio":"1.4221","maximumEndTradeDrawdown":"603.12","averageEndTradeDrawdown":"-361.3071","maximumDrawdownDuration":"12.00:00:00","totalFees":"0.5100"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0015","profitLossRatio":"1.3550","winRate":"0.6","lossRate":"0.4","expectancy":"0.4130","startEquity":"240295.1648","endEquity":"243887.6164","compoundingAnnualReturn":"0.0306","drawdown":"0.117","totalNetProfit":"0.0150","sharpeRatio":"0.0929","probabilisticSharpeRatio":"0.2226","sortinoRatio":"0.1471","alpha":"-0.0853","beta":"0.3848","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"-1.5913","trackingError":"0.1527","treynorRatio":"0.0348","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2012-01-04T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"1685.70","totalProfit":"3552.61","totalLoss":"-1866.91","largestProfit":"1745.80","largestLoss":"-504.20","averageProfitLoss":"112.3800","averageProfit":"592.1017","averageLoss":"-207.4344","averageTradeDuration":"1197.00:48:00.0000002","averageWinningTradeDuration":"814.23:20:00","averageLosingTradeDuration":"1451.17:46:40.0000001","medianTradeDuration":"930.23:00:00","medianWinningTradeDuration":"218.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8544","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-226.5500","averageMFE":"476.3500","largestMAE":"-577.64","largestMFE":"4216.15","maximumClosedTradeDrawdown":"-1053.81","maximumIntraTradeDrawdown":"-4631.10","profitLossStandardDeviation":"571.8652","profitLossDownsideDeviation":"146.7600","profitFactor":"1.9029","sharpeRatio":"0.1965","sortinoRatio":"0.7657","profitToMaxDrawdownRatio":"1.5996","maximumEndTradeDrawdown":"603.12","averageEndTradeDrawdown":"-363.9700","maximumDrawdownDuration":"2615.00:00:00","totalFees":"0.5479"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0010","profitLossRatio":"2.4454","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.5661","startEquity":"256776.3731","endEquity":"242758.0902","compoundingAnnualReturn":"-0.1060","drawdown":"0.133","totalNetProfit":"-0.0546","sharpeRatio":"-0.7091","probabilisticSharpeRatio":"0.0691","sortinoRatio":"-1.0844","alpha":"-0.1753","beta":"0.3200","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"-2.2929","trackingError":"0.1487","treynorRatio":"-0.3044","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2012-01-04T05:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"1699.21","totalProfit":"3269.88","totalLoss":"-1570.67","largestProfit":"908.28","largestLoss":"-504.20","averageProfitLoss":"94.4006","averageProfit":"326.9880","averageLoss":"-196.3338","averageTradeDuration":"886.12:20:00.0000001","averageWinningTradeDuration":"550.15:48:00","averageLosingTradeDuration":"1306.08:00:00.0000001","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"246.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6655","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-160.6378","averageMFE":"240.8939","largestMAE":"-535.82","largestMFE":"908.28","maximumClosedTradeDrawdown":"-1053.81","maximumIntraTradeDrawdown":"-1174.43","profitLossStandardDeviation":"351.2408","profitLossDownsideDeviation":"152.8004","profitFactor":"2.0818","sharpeRatio":"0.2688","sortinoRatio":"0.6178","profitToMaxDrawdownRatio":"1.6124","maximumEndTradeDrawdown":"686.20","averageEndTradeDrawdown":"-146.4933","maximumDrawdownDuration":"218.23:00:00","totalFees":"0.4208"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7525","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.4821","startEquity":"259912.8947","endEquity":"252694.3781","compoundingAnnualReturn":"-0.0549","drawdown":"0.113","totalNetProfit":"-0.0278","sharpeRatio":"-0.3526","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-0.5743","alpha":"-0.0803","beta":"0.2755","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"-1.2668","trackingError":"0.1387","treynorRatio":"-0.1596","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2012-01-04T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"5176.26","totalProfit":"5906.28","totalLoss":"-730.02","largestProfit":"1272.68","largestLoss":"-213.16","averageProfitLoss":"272.4347","averageProfit":"454.3292","averageLoss":"-121.6700","averageTradeDuration":"788.17:56:50.5263159","averageWinningTradeDuration":"631.04:32:18.4615385","averageLosingTradeDuration":"1130.03:00:00","medianTradeDuration":"282.23:00:00","medianWinningTradeDuration":"282.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7341","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-116.7584","averageMFE":"360.4279","largestMAE":"-535.82","largestMFE":"1272.68","maximumClosedTradeDrawdown":"-344.60","maximumIntraTradeDrawdown":"-1392.66","profitLossStandardDeviation":"413.0805","profitLossDownsideDeviation":"59.6761","profitFactor":"8.0906","sharpeRatio":"0.6595","sortinoRatio":"4.5652","profitToMaxDrawdownRatio":"15.0211","maximumEndTradeDrawdown":"686.20","averageEndTradeDrawdown":"-87.9932","maximumDrawdownDuration":"57.00:00:00","totalFees":"0.5049"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0007","profitLossRatio":"3.0969","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.9264","startEquity":"256153.9399","endEquity":"247453.0556","compoundingAnnualReturn":"-0.0666","drawdown":"0.113","totalNetProfit":"-0.0340","sharpeRatio":"-0.3486","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-0.5350","alpha":"-0.0700","beta":"0.1795","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-1.3818","trackingError":"0.1425","treynorRatio":"-0.2353","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2012-01-04T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"4267.98","totalProfit":"4998.00","totalLoss":"-730.02","largestProfit":"1272.68","largestLoss":"-213.16","averageProfitLoss":"237.1100","averageProfit":"416.5000","averageLoss":"-121.6700","averageTradeDuration":"824.17:40:00.0000001","averageWinningTradeDuration":"672.01:00:00.0000001","averageLosingTradeDuration":"1130.03:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4232","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-117.1550","averageMFE":"329.9917","largestMAE":"-535.82","largestMFE":"1272.68","maximumClosedTradeDrawdown":"-344.60","maximumIntraTradeDrawdown":"-1392.66","profitLossStandardDeviation":"394.4228","profitLossDownsideDeviation":"59.6761","profitFactor":"6.8464","sharpeRatio":"0.6012","sortinoRatio":"3.9733","profitToMaxDrawdownRatio":"12.3853","maximumEndTradeDrawdown":"686.20","averageEndTradeDrawdown":"-92.8817","maximumDrawdownDuration":"3486.23:00:00","totalFees":"0.4694"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0007","profitLossRatio":"2.9087","winRate":"0.6923","lossRate":"0.3077","expectancy":"1.7060","startEquity":"261689.9902","endEquity":"242562.7992","compoundingAnnualReturn":"-0.1412","drawdown":"0.113","totalNetProfit":"-0.0731","sharpeRatio":"-0.9285","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-1.4316","alpha":"-0.1447","beta":"0.1814","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-1.9571","trackingError":"0.1428","treynorRatio":"-0.6332","portfolioTurnover":"0.0003","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2012-01-04T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"4808.25","totalProfit":"5538.27","totalLoss":"-730.02","largestProfit":"1272.68","largestLoss":"-213.16","averageProfitLoss":"253.0658","averageProfit":"426.0208","averageLoss":"-121.6700","averageTradeDuration":"798.16:44:12.6315791","averageWinningTradeDuration":"645.17:32:18.4615386","averageLosingTradeDuration":"1130.03:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.5014","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-114.1605","averageMFE":"341.0589","largestMAE":"-535.82","largestMFE":"1272.68","maximumClosedTradeDrawdown":"-344.60","maximumIntraTradeDrawdown":"-1392.66","profitLossStandardDeviation":"389.5687","profitLossDownsideDeviation":"59.6761","profitFactor":"7.5865","sharpeRatio":"0.6496","sortinoRatio":"4.2407","profitToMaxDrawdownRatio":"13.9531","maximumEndTradeDrawdown":"686.20","averageEndTradeDrawdown":"-87.9932","maximumDrawdownDuration":"3486.23:00:00","totalFees":"0.5050"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0007","profitLossRatio":"2.8973","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.7838","startEquity":"260880.5351","endEquity":"238800.4407","compoundingAnnualReturn":"-0.1617","drawdown":"0.108","totalNetProfit":"-0.0846","sharpeRatio":"-0.9354","probabilisticSharpeRatio":"0.0469","sortinoRatio":"-1.4186","alpha":"-0.1474","beta":"0.1915","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"-1.8853","trackingError":"0.1488","treynorRatio":"-0.6051","portfolioTurnover":"0.0003","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-01-29T05:00:00Z","totalNumberOfTrades":561,"numberOfWinningTrades":223,"numberOfLosingTrades":338,"totalProfitLoss":"22433.83","totalProfit":"85163.85","totalLoss":"-62730.02","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"39.9890","averageProfit":"381.9007","averageLoss":"-185.5918","averageTradeDuration":"1661.20:33:15.7219240","averageWinningTradeDuration":"531.13:43:51.3901380","averageLosingTradeDuration":"2407.13:50:14.2011803","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0577","winLossRatio":"0.6598","winRate":"0.3975","lossRate":"0.6025","averageMAE":"-167.7829","averageMFE":"310.5729","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26643.37","profitLossStandardDeviation":"462.7153","profitLossDownsideDeviation":"151.9390","profitFactor":"1.3576","sharpeRatio":"0.0864","sortinoRatio":"0.2632","profitToMaxDrawdownRatio":"0.8483","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-270.5839","maximumDrawdownDuration":"218.23:00:00","totalFees":"25.3991"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9395","winRate":"0.4218","lossRate":"0.5782","expectancy":"0.2399","startEquity":"243887.6164","endEquity":"233570.1682","compoundingAnnualReturn":"-0.0826","drawdown":"0.106","totalNetProfit":"-0.0423","sharpeRatio":"-0.4794","probabilisticSharpeRatio":"0.1039","sortinoRatio":"-0.6979","alpha":"-0.0577","beta":"0.1293","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-0.5250","trackingError":"0.1505","treynorRatio":"-0.4218","portfolioTurnover":"0.0119","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":560,"numberOfWinningTrades":223,"numberOfLosingTrades":337,"totalProfitLoss":"22192.91","totalProfit":"84780.07","totalLoss":"-62587.16","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"39.6302","averageProfit":"380.1797","averageLoss":"-185.7186","averageTradeDuration":"1663.19:16:04.2857134","averageWinningTradeDuration":"530.17:10:45.7399136","averageLosingTradeDuration":"2413.14:10:08.9020748","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0471","winLossRatio":"0.6617","winRate":"0.3982","lossRate":"0.6018","averageMAE":"-167.5106","averageMFE":"310.2212","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26656.68","profitLossStandardDeviation":"462.8394","profitLossDownsideDeviation":"152.2082","profitFactor":"1.3546","sharpeRatio":"0.0856","sortinoRatio":"0.2604","profitToMaxDrawdownRatio":"0.8392","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-270.5910","maximumDrawdownDuration":"36.00:00:00","totalFees":"25.3678"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9278","winRate":"0.4227","lossRate":"0.5773","expectancy":"0.2375","startEquity":"245556.9421","endEquity":"238352.2124","compoundingAnnualReturn":"-0.0586","drawdown":"0.115","totalNetProfit":"-0.0293","sharpeRatio":"-0.3764","probabilisticSharpeRatio":"0.1228","sortinoRatio":"-0.5037","alpha":"-0.0377","beta":"0.0267","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-0.0616","trackingError":"0.1659","treynorRatio":"-1.4382","portfolioTurnover":"0.0121","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":218,"numberOfLosingTrades":337,"totalProfitLoss":"21094.06","totalProfit":"83681.22","totalLoss":"-62587.16","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"38.0073","averageProfit":"383.8588","averageLoss":"-185.7186","averageTradeDuration":"1670.23:46:35.6756745","averageWinningTradeDuration":"523.00:38:48.4403710","averageLosingTradeDuration":"2413.14:10:08.9020748","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0669","winLossRatio":"0.6469","winRate":"0.3928","lossRate":"0.6072","averageMAE":"-167.5651","averageMFE":"310.3152","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26656.68","profitLossStandardDeviation":"464.2230","profitLossDownsideDeviation":"152.2082","profitFactor":"1.3370","sharpeRatio":"0.0819","sortinoRatio":"0.2497","profitToMaxDrawdownRatio":"0.7977","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-272.3079","maximumDrawdownDuration":"282.23:00:00","totalFees":"25.2867"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9166","winRate":"0.4203","lossRate":"0.5797","expectancy":"0.2258","startEquity":"253867.7819","endEquity":"233815.2779","compoundingAnnualReturn":"-0.1529","drawdown":"0.115","totalNetProfit":"-0.0790","sharpeRatio":"-1.1805","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-1.5584","alpha":"-0.1081","beta":"-0.0612","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"-1.1522","trackingError":"0.1852","treynorRatio":"1.8660","portfolioTurnover":"0.0120","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":215,"numberOfLosingTrades":336,"totalProfitLoss":"18670.82","totalProfit":"81044.82","totalLoss":"-62374.00","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"33.8853","averageProfit":"376.9527","averageLoss":"-185.6369","averageTradeDuration":"1677.17:38:26.3520861","averageWinningTradeDuration":"517.18:31:48.8372125","averageLosingTradeDuration":"2419.23:21:25.7142821","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0306","winLossRatio":"0.6399","winRate":"0.3902","lossRate":"0.6098","averageMAE":"-168.0460","averageMFE":"307.7324","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26656.68","profitLossStandardDeviation":"461.0722","profitLossDownsideDeviation":"152.4278","profitFactor":"1.2993","sharpeRatio":"0.0735","sortinoRatio":"0.2223","profitToMaxDrawdownRatio":"0.7060","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-273.8471","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.0962"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8798","winRate":"0.4175","lossRate":"0.5825","expectancy":"0.2024","startEquity":"247453.0556","endEquity":"235013.1918","compoundingAnnualReturn":"-0.0993","drawdown":"0.115","totalNetProfit":"-0.0503","sharpeRatio":"-1.0221","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-1.3606","alpha":"-0.1041","beta":"-0.0757","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.1582","trackingError":"0.2031","treynorRatio":"1.2473","portfolioTurnover":"0.0119","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-05-18T04:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":216,"numberOfLosingTrades":337,"totalProfitLoss":"18338.82","totalProfit":"81054.42","totalLoss":"-62715.60","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"33.1624","averageProfit":"375.2519","averageLoss":"-186.0997","averageTradeDuration":"1672.03:04:39.9276664","averageWinningTradeDuration":"515.23:53:03.3333366","averageLosingTradeDuration":"2413.03:37:44.6884237","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0164","winLossRatio":"0.6409","winRate":"0.3906","lossRate":"0.6094","averageMAE":"-168.1775","averageMFE":"306.6860","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26656.68","profitLossStandardDeviation":"460.5141","profitLossDownsideDeviation":"152.4377","profitFactor":"1.2924","sharpeRatio":"0.0720","sortinoRatio":"0.2175","profitToMaxDrawdownRatio":"0.6935","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-273.5236","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.1764"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8669","winRate":"0.4179","lossRate":"0.5821","expectancy":"0.1980","startEquity":"245355.8642","endEquity":"232809.3328","compoundingAnnualReturn":"-0.1005","drawdown":"0.059","totalNetProfit":"-0.0511","sharpeRatio":"-0.8081","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-1.0830","alpha":"-0.0714","beta":"-0.0781","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"0.1003","trackingError":"0.2222","treynorRatio":"0.8266","portfolioTurnover":"0.0119","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"97"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-05-18T04:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":215,"numberOfLosingTrades":337,"totalProfitLoss":"17798.55","totalProfit":"80514.15","totalLoss":"-62715.60","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"32.2437","averageProfit":"374.4844","averageLoss":"-186.0997","averageTradeDuration":"1674.13:25:52.1739116","averageWinningTradeDuration":"516.20:38:47.4418637","averageLosingTradeDuration":"2413.03:37:44.6884237","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0123","winLossRatio":"0.6380","winRate":"0.3895","lossRate":"0.6105","averageMAE":"-168.3730","averageMFE":"306.2628","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26656.68","profitLossStandardDeviation":"460.4243","profitLossDownsideDeviation":"152.4377","profitFactor":"1.2838","sharpeRatio":"0.0700","sortinoRatio":"0.2115","profitToMaxDrawdownRatio":"0.6731","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-274.0191","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.1408"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8634","winRate":"0.4167","lossRate":"0.5833","expectancy":"0.1931","startEquity":"239888.1894","endEquity":"232985.1399","compoundingAnnualReturn":"-0.0575","drawdown":"0.059","totalNetProfit":"-0.0288","sharpeRatio":"-0.5934","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-0.8422","alpha":"-0.0703","beta":"-0.1058","annualStandardDeviation":"0.0738","annualVariance":"0.0055","informationRatio":"0.8526","trackingError":"0.2425","treynorRatio":"0.4140","portfolioTurnover":"0.0119","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"35.54","totalProfit":"456.52","totalLoss":"-420.98","largestProfit":"439.02","largestLoss":"-341.60","averageProfitLoss":"5.9233","averageProfit":"152.1733","averageLoss":"-140.3267","averageTradeDuration":"156.19:30:00","averageWinningTradeDuration":"193.23:40:00","averageLosingTradeDuration":"119.15:20:00","medianTradeDuration":"133.23:00:00","medianWinningTradeDuration":"133.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0844","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-159.4483","averageMFE":"102.9817","largestMAE":"-485.52","largestMFE":"467.91","maximumClosedTradeDrawdown":"-381.98","maximumIntraTradeDrawdown":"-846.41","profitLossStandardDeviation":"250.0942","profitLossDownsideDeviation":"174.6113","profitFactor":"1.0844","sharpeRatio":"0.0237","sortinoRatio":"0.0339","profitToMaxDrawdownRatio":"0.0930","maximumEndTradeDrawdown":"485.52","averageEndTradeDrawdown":"-97.0583","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.1995"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0006","profitLossRatio":"1.0861","winRate":"0.5","lossRate":"0.5","expectancy":"0.0431","startEquity":"235094.762","endEquity":"235111.5738","compoundingAnnualReturn":"0.0001","drawdown":"0.059","totalNetProfit":"0.0001","sharpeRatio":"-0.1364","probabilisticSharpeRatio":"0.1698","sortinoRatio":"-0.1841","alpha":"-0.0224","beta":"-0.1241","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"0.3855","trackingError":"0.2467","treynorRatio":"0.0759","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"57.04","totalProfit":"448.62","totalLoss":"-391.58","largestProfit":"439.02","largestLoss":"-341.60","averageProfitLoss":"14.2600","averageProfit":"224.31","averageLoss":"-195.79","averageTradeDuration":"214.23:15:00","averageWinningTradeDuration":"276.23:30:00","averageLosingTradeDuration":"152.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1457","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-224.9975","averageMFE":"126.1775","largestMAE":"-485.52","largestMFE":"467.91","maximumClosedTradeDrawdown":"-381.98","maximumIntraTradeDrawdown":"-846.41","profitLossStandardDeviation":"322.0796","profitLossDownsideDeviation":"206.2065","profitFactor":"1.1457","sharpeRatio":"0.0443","sortinoRatio":"0.0692","profitToMaxDrawdownRatio":"0.1493","maximumEndTradeDrawdown":"485.52","averageEndTradeDrawdown":"-111.9175","maximumDrawdownDuration":"00:00:00","totalFees":"0.1192"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0008","profitLossRatio":"1.1476","winRate":"0.5","lossRate":"0.5","expectancy":"0.0738","startEquity":"239232.0793","endEquity":"239033.3321","compoundingAnnualReturn":"-0.0017","drawdown":"0.059","totalNetProfit":"-0.0008","sharpeRatio":"-0.2219","probabilisticSharpeRatio":"0.1509","sortinoRatio":"-0.3354","alpha":"-0.0236","beta":"-0.1108","annualStandardDeviation":"0.0644","annualVariance":"0.0042","informationRatio":"0.2922","trackingError":"0.2391","treynorRatio":"0.1290","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-413.18","totalProfit":"25.80","totalLoss":"-438.98","largestProfit":"16.20","largestLoss":"-341.60","averageProfitLoss":"-82.6360","averageProfit":"12.90","averageLoss":"-146.3267","averageTradeDuration":"192.08:36:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"190.15:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"255.23:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0882","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-213.9440","averageMFE":"13.1280","largestMAE":"-485.52","largestMFE":"36.80","maximumClosedTradeDrawdown":"-413.18","maximumIntraTradeDrawdown":"-817.52","profitLossStandardDeviation":"148.0257","profitLossDownsideDeviation":"169.1166","profitFactor":"0.0588","sharpeRatio":"-0.5583","sortinoRatio":"-0.4886","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"485.52","averageEndTradeDrawdown":"-95.7640","maximumDrawdownDuration":"00:00:00","totalFees":"0.1985"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0006","profitLossRatio":"0.0883","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5647","startEquity":"235954.2191","endEquity":"238577.4652","compoundingAnnualReturn":"0.0224","drawdown":"0.024","totalNetProfit":"0.0111","sharpeRatio":"-0.1205","probabilisticSharpeRatio":"0.1717","sortinoRatio":"-0.1873","alpha":"-0.0300","beta":"-0.0899","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"1.0700","trackingError":"0.2339","treynorRatio":"0.0764","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"75"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-1119.61","totalProfit":"67.11","totalLoss":"-1186.72","largestProfit":"21.06","largestLoss":"-747.74","averageProfitLoss":"-139.9512","averageProfit":"16.7775","averageLoss":"-296.6800","averageTradeDuration":"229.07:59:59.9999999","averageWinningTradeDuration":"244.17:00:00","averageLosingTradeDuration":"213.23:00:00","medianTradeDuration":"265.23:00:00","medianWinningTradeDuration":"290.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0566","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-227.7912","averageMFE":"13.4538","largestMAE":"-750.99","largestMFE":"36.80","maximumClosedTradeDrawdown":"-1160.92","maximumIntraTradeDrawdown":"-1164.17","profitLossStandardDeviation":"273.8790","profitLossDownsideDeviation":"330.8949","profitFactor":"0.0566","sharpeRatio":"-0.5110","sortinoRatio":"-0.4229","profitToMaxDrawdownRatio":"-0.9644","maximumEndTradeDrawdown":"750.99","averageEndTradeDrawdown":"-153.4050","maximumDrawdownDuration":"00:00:00","totalFees":"0.3190"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0013","profitLossRatio":"0.0567","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4717","startEquity":"235013.1918","endEquity":"239043.9347","compoundingAnnualReturn":"0.0345","drawdown":"0.023","totalNetProfit":"0.0172","sharpeRatio":"0.0797","probabilisticSharpeRatio":"0.2163","sortinoRatio":"0.1179","alpha":"-0.0015","beta":"-0.0911","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"0.2895","trackingError":"0.2393","treynorRatio":"-0.0479","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-757.37","totalProfit":"87.75","totalLoss":"-845.12","largestProfit":"30.24","largestLoss":"-747.74","averageProfitLoss":"-108.1957","averageProfit":"21.9375","averageLoss":"-281.7067","averageTradeDuration":"272.16:17:08.5714285","averageWinningTradeDuration":"293.11:15:00","averageLosingTradeDuration":"244.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0779","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-222.9329","averageMFE":"93.1586","largestMAE":"-750.99","largestMFE":"581.28","maximumClosedTradeDrawdown":"-828.92","maximumIntraTradeDrawdown":"-934.61","profitLossStandardDeviation":"284.0030","profitLossDownsideDeviation":"403.5988","profitFactor":"0.1038","sharpeRatio":"-0.3810","sortinoRatio":"-0.2681","profitToMaxDrawdownRatio":"-0.9137","maximumEndTradeDrawdown":"750.99","averageEndTradeDrawdown":"-201.3543","maximumDrawdownDuration":"00:00:00","totalFees":"0.2799"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0012","profitLossRatio":"0.0781","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3840","startEquity":"233927.2448","endEquity":"231941.1478","compoundingAnnualReturn":"-0.0169","drawdown":"0.046","totalNetProfit":"-0.0085","sharpeRatio":"-0.7307","probabilisticSharpeRatio":"0.0697","sortinoRatio":"-0.9862","alpha":"-0.0451","beta":"-0.1000","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"0.0074","trackingError":"0.2333","treynorRatio":"0.4089","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"67"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-12-15T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-707.20","totalProfit":"137.92","totalLoss":"-845.12","largestProfit":"30.24","largestLoss":"-747.74","averageProfitLoss":"-78.5778","averageProfit":"22.9867","averageLoss":"-281.7067","averageTradeDuration":"287.20:39:59.9999999","averageWinningTradeDuration":"309.07:30:00","averageLosingTradeDuration":"244.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"329.00:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0816","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-174.0000","averageMFE":"78.1756","largestMAE":"-750.99","largestMFE":"581.28","maximumClosedTradeDrawdown":"-828.92","maximumIntraTradeDrawdown":"-934.61","profitLossStandardDeviation":"252.8787","profitLossDownsideDeviation":"403.5988","profitFactor":"0.1632","sharpeRatio":"-0.3107","sortinoRatio":"-0.1947","profitToMaxDrawdownRatio":"-0.8532","maximumEndTradeDrawdown":"750.99","averageEndTradeDrawdown":"-156.7533","maximumDrawdownDuration":"00:00:00","totalFees":"0.3587"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0012","profitLossRatio":"0.0818","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2788","startEquity":"234188.4234","endEquity":"235748.3458","compoundingAnnualReturn":"0.0133","drawdown":"0.049","totalNetProfit":"0.0067","sharpeRatio":"-0.2927","probabilisticSharpeRatio":"0.1356","sortinoRatio":"-0.3932","alpha":"-0.0157","beta":"-0.1057","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-0.0950","trackingError":"0.2201","treynorRatio":"0.1536","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"67"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":373,"numberOfWinningTrades":156,"numberOfLosingTrades":217,"totalProfitLoss":"-11232.24","totalProfit":"40214.01","totalLoss":"-51446.25","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-30.1132","averageProfit":"257.7821","averageLoss":"-237.0795","averageTradeDuration":"1279.09:15:07.2386058","averageWinningTradeDuration":"491.19:21:55.3846171","averageLosingTradeDuration":"1845.13:42:18.2488469","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":33,"profitLossRatio":"1.0873","winLossRatio":"0.7189","winRate":"0.4182","lossRate":"0.5818","averageMAE":"-224.7769","averageMFE":"197.6082","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11385.98","maximumIntraTradeDrawdown":"-13810.53","profitLossStandardDeviation":"365.1432","profitLossDownsideDeviation":"217.3416","profitFactor":"0.7817","sharpeRatio":"-0.0825","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.9865","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-227.7215","maximumDrawdownDuration":"109.01:00:00","totalFees":"18.2163"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0485","winRate":"0.4269","lossRate":"0.5731","expectancy":"-0.1256","startEquity":"235111.5738","endEquity":"239936.8685","compoundingAnnualReturn":"0.0413","drawdown":"0.049","totalNetProfit":"0.0205","sharpeRatio":"-0.0969","probabilisticSharpeRatio":"0.1745","sortinoRatio":"-0.1335","alpha":"-0.0095","beta":"-0.1044","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"0.1615","trackingError":"0.2158","treynorRatio":"0.0510","portfolioTurnover":"0.0103","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"67"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":162,"numberOfLosingTrades":217,"totalProfitLoss":"-11186.35","totalProfit":"40259.90","totalLoss":"-51446.25","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-29.5154","averageProfit":"248.5179","averageLoss":"-237.0795","averageTradeDuration":"1259.18:36:15.1978893","averageWinningTradeDuration":"475.02:21:06.6666686","averageLosingTradeDuration":"1845.13:42:18.2488469","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":33,"profitLossRatio":"1.0482","winLossRatio":"0.7465","winRate":"0.4274","lossRate":"0.5726","averageMAE":"-221.2460","averageMFE":"194.6852","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11385.98","maximumIntraTradeDrawdown":"-13810.53","profitLossStandardDeviation":"362.2658","profitLossDownsideDeviation":"217.3416","profitFactor":"0.7826","sharpeRatio":"-0.0815","sortinoRatio":"-0.1358","profitToMaxDrawdownRatio":"-0.9825","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-224.2006","maximumDrawdownDuration":"109.01:00:00","totalFees":"18.4501"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0074","winRate":"0.4370","lossRate":"0.5630","expectancy":"-0.1229","startEquity":"240290.0933","endEquity":"240809.0176","compoundingAnnualReturn":"0.0044","drawdown":"0.049","totalNetProfit":"0.0022","sharpeRatio":"-0.5012","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-0.6932","alpha":"-0.0293","beta":"-0.0786","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-0.1180","trackingError":"0.2086","treynorRatio":"0.3681","portfolioTurnover":"0.0105","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":385,"numberOfWinningTrades":169,"numberOfLosingTrades":216,"totalProfitLoss":"-11084.69","totalProfit":"40314.16","totalLoss":"-51398.85","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-28.7914","averageProfit":"238.5453","averageLoss":"-237.9576","averageTradeDuration":"1240.06:31:38.1818185","averageWinningTradeDuration":"457.06:55:23.0769251","averageLosingTradeDuration":"1852.21:13:03.3333321","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":33,"profitLossRatio":"1.0025","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-217.3608","averageMFE":"191.8111","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11385.98","maximumIntraTradeDrawdown":"-13810.53","profitLossStandardDeviation":"359.4578","profitLossDownsideDeviation":"217.4603","profitFactor":"0.7843","sharpeRatio":"-0.0801","sortinoRatio":"-0.1324","profitToMaxDrawdownRatio":"-0.9735","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-220.6025","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.6816"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9594","winRate":"0.4496","lossRate":"0.5504","expectancy":"-0.1191","startEquity":"240519.0638","endEquity":"225955.2106","compoundingAnnualReturn":"-0.1184","drawdown":"0.078","totalNetProfit":"-0.0606","sharpeRatio":"-1.9361","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.4478","alpha":"-0.1117","beta":"-0.0712","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-1.5104","trackingError":"0.1996","treynorRatio":"1.7457","portfolioTurnover":"0.0106","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":387,"numberOfWinningTrades":170,"numberOfLosingTrades":217,"totalProfitLoss":"-10515.12","totalProfit":"40405.86","totalLoss":"-50920.98","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-27.1709","averageProfit":"237.6815","averageLoss":"-234.6589","averageTradeDuration":"1233.22:06:58.6046518","averageWinningTradeDuration":"452.23:15:10.5882376","averageLosingTradeDuration":"1845.17:27:55.5760357","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":33,"profitLossRatio":"1.0129","winLossRatio":"0.7834","winRate":"0.4393","lossRate":"0.5607","averageMAE":"-216.3160","averageMFE":"191.9139","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11511.85","maximumIntraTradeDrawdown":"-13957.99","profitLossStandardDeviation":"356.9030","profitLossDownsideDeviation":"214.6828","profitFactor":"0.7935","sharpeRatio":"-0.0761","sortinoRatio":"-0.1266","profitToMaxDrawdownRatio":"-0.9134","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-219.0847","maximumDrawdownDuration":"20.00:00:00","totalFees":"18.7298"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9755","winRate":"0.4483","lossRate":"0.5517","expectancy":"-0.1145","startEquity":"239707.1971","endEquity":"219154.2749","compoundingAnnualReturn":"-0.1662","drawdown":"0.106","totalNetProfit":"-0.0857","sharpeRatio":"-2.4535","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-3.2291","alpha":"-0.1618","beta":"-0.0388","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.5107","trackingError":"0.1747","treynorRatio":"4.2668","portfolioTurnover":"0.0107","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-05-10T04:00:00Z","totalNumberOfTrades":389,"numberOfWinningTrades":172,"numberOfLosingTrades":217,"totalProfitLoss":"-10501.84","totalProfit":"40419.14","totalLoss":"-50920.98","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-26.9970","averageProfit":"234.9950","averageLoss":"-234.6589","averageTradeDuration":"1227.16:04:19.1259644","averageWinningTradeDuration":"447.21:50:55.8139558","averageLosingTradeDuration":"1845.17:27:55.5760357","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":33,"profitLossRatio":"1.0014","winLossRatio":"0.7926","winRate":"0.4422","lossRate":"0.5578","averageMAE":"-214.8397","averageMFE":"189.5721","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11511.85","maximumIntraTradeDrawdown":"-13957.99","profitLossStandardDeviation":"355.9889","profitLossDownsideDeviation":"214.6828","profitFactor":"0.7938","sharpeRatio":"-0.0758","sortinoRatio":"-0.1258","profitToMaxDrawdownRatio":"-0.9123","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-216.5692","maximumDrawdownDuration":"20.00:00:00","totalFees":"18.8058"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.9635","winRate":"0.4514","lossRate":"0.5486","expectancy":"-0.1136","startEquity":"230717.1443","endEquity":"227985.9099","compoundingAnnualReturn":"-0.0237","drawdown":"0.106","totalNetProfit":"-0.0118","sharpeRatio":"-0.9046","probabilisticSharpeRatio":"0.0543","sortinoRatio":"-1.2128","alpha":"-0.0639","beta":"-0.0149","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-0.5473","trackingError":"0.1501","treynorRatio":"4.2958","portfolioTurnover":"0.0107","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":395,"numberOfWinningTrades":178,"numberOfLosingTrades":217,"totalProfitLoss":"-10404.39","totalProfit":"40516.59","totalLoss":"-50920.98","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-26.3402","averageProfit":"227.6213","averageLoss":"-234.6589","averageTradeDuration":"1210.13:18:59.2405079","averageWinningTradeDuration":"436.05:09:26.2921374","averageLosingTradeDuration":"1845.17:27:55.5760357","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":33,"profitLossRatio":"0.9700","winLossRatio":"0.8203","winRate":"0.4506","lossRate":"0.5494","averageMAE":"-211.6029","averageMFE":"187.1207","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11511.85","maximumIntraTradeDrawdown":"-13957.99","profitLossStandardDeviation":"353.3077","profitLossDownsideDeviation":"214.6828","profitFactor":"0.7957","sharpeRatio":"-0.0746","sortinoRatio":"-0.1227","profitToMaxDrawdownRatio":"-0.9038","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-213.4609","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.0390"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9306","winRate":"0.4607","lossRate":"0.5393","expectancy":"-0.1106","startEquity":"235748.3458","endEquity":"229215.1568","compoundingAnnualReturn":"-0.0554","drawdown":"0.106","totalNetProfit":"-0.0277","sharpeRatio":"-1.0818","probabilisticSharpeRatio":"0.0413","sortinoRatio":"-1.5208","alpha":"-0.0859","beta":"0.0045","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-1.8757","trackingError":"0.1431","treynorRatio":"-18.7766","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":32,"numberOfLosingTrades":2,"totalProfitLoss":"402.86","totalProfit":"672.73","totalLoss":"-269.87","largestProfit":"156.00","largestLoss":"-255.43","averageProfitLoss":"11.8488","averageProfit":"21.0228","averageLoss":"-134.935","averageTradeDuration":"120.15:31:45.8823522","averageWinningTradeDuration":"109.22:33:44.9999992","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"111.23:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1558","winLossRatio":"16","winRate":"0.9412","lossRate":"0.0588","averageMAE":"-25.6056","averageMFE":"34.3750","largestMAE":"-609.65","largestMFE":"214.70","maximumClosedTradeDrawdown":"-263.31","maximumIntraTradeDrawdown":"-609.65","profitLossStandardDeviation":"56.3962","profitLossDownsideDeviation":"170.4057","profitFactor":"2.4928","sharpeRatio":"0.2101","sortinoRatio":"0.0695","profitToMaxDrawdownRatio":"1.5300","maximumEndTradeDrawdown":"609.65","averageEndTradeDrawdown":"-22.5262","maximumDrawdownDuration":"72.00:00:00","totalFees":"1.2980"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1632","winRate":"0.9394","lossRate":"0.0606","expectancy":"0.0927","startEquity":"241222.0724","endEquity":"227451.268","compoundingAnnualReturn":"-0.1121","drawdown":"0.106","totalNetProfit":"-0.0571","sharpeRatio":"-1.5867","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-2.3921","alpha":"-0.1320","beta":"0.0145","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-1.9184","trackingError":"0.1358","treynorRatio":"-8.9992","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":27,"numberOfLosingTrades":2,"totalProfitLoss":"384.27","totalProfit":"654.14","totalLoss":"-269.87","largestProfit":"156.00","largestLoss":"-255.43","averageProfitLoss":"13.2507","averageProfit":"24.2274","averageLoss":"-134.935","averageTradeDuration":"140.18:10:20.6896547","averageWinningTradeDuration":"129.13:22:13.3333326","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"125.23:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1795","winLossRatio":"13.5","winRate":"0.9310","lossRate":"0.0690","averageMAE":"-29.7403","averageMFE":"38.5641","largestMAE":"-609.65","largestMFE":"214.70","maximumClosedTradeDrawdown":"-263.31","maximumIntraTradeDrawdown":"-609.65","profitLossStandardDeviation":"61.1361","profitLossDownsideDeviation":"170.4057","profitFactor":"2.4239","sharpeRatio":"0.2167","sortinoRatio":"0.0778","profitToMaxDrawdownRatio":"1.4594","maximumEndTradeDrawdown":"609.65","averageEndTradeDrawdown":"-25.3134","maximumDrawdownDuration":"72.00:00:00","totalFees":"1.1032"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1892","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.1042","startEquity":"241918.0702","endEquity":"221594.1529","compoundingAnnualReturn":"-0.1606","drawdown":"0.094","totalNetProfit":"-0.0840","sharpeRatio":"-1.9868","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-2.8947","alpha":"-0.1488","beta":"-0.0701","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-2.3711","trackingError":"0.1396","treynorRatio":"2.2929","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-09-30T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":21,"numberOfLosingTrades":2,"totalProfitLoss":"444.71","totalProfit":"714.58","totalLoss":"-269.87","largestProfit":"156.00","largestLoss":"-255.43","averageProfitLoss":"19.3352","averageProfit":"34.0276","averageLoss":"-134.935","averageTradeDuration":"175.19:52:10.4347823","averageWinningTradeDuration":"164.18:25:42.8571423","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"163.23:00:00","medianWinningTradeDuration":"163.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2522","winLossRatio":"10.5","winRate":"0.9130","lossRate":"0.0870","averageMAE":"-45.8943","averageMFE":"50.5874","largestMAE":"-609.65","largestMFE":"214.70","maximumClosedTradeDrawdown":"-263.31","maximumIntraTradeDrawdown":"-609.65","profitLossStandardDeviation":"70.9324","profitLossDownsideDeviation":"170.4057","profitFactor":"2.6479","sharpeRatio":"0.2726","sortinoRatio":"0.1135","profitToMaxDrawdownRatio":"1.6889","maximumEndTradeDrawdown":"609.65","averageEndTradeDrawdown":"-31.2522","maximumDrawdownDuration":"72.00:00:00","totalFees":"0.8708"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0006","profitLossRatio":"0.2688","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.1535","startEquity":"225905.0932","endEquity":"218812.5063","compoundingAnnualReturn":"-0.0620","drawdown":"0.097","totalNetProfit":"-0.0314","sharpeRatio":"-1.2064","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-1.8731","alpha":"-0.0909","beta":"-0.1066","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.9115","trackingError":"0.1296","treynorRatio":"0.8773","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":21,"numberOfLosingTrades":0,"totalProfitLoss":"992.55","totalProfit":"992.55","totalLoss":"0","largestProfit":"329.28","largestLoss":"0","averageProfitLoss":"47.2643","averageProfit":"47.2643","averageLoss":"0","averageTradeDuration":"189.22:59:59.9999994","averageWinningTradeDuration":"189.22:59:59.9999994","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"169.23:00:00","medianWinningTradeDuration":"169.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-14.4552","averageMFE":"53.1948","largestMAE":"-129.48","largestMFE":"329.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-359.52","profitLossStandardDeviation":"72.6733","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"168.09","averageEndTradeDrawdown":"-5.9305","maximumDrawdownDuration":"00:00:00","totalFees":"0.8183"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219154.2749","endEquity":"212359.2519","compoundingAnnualReturn":"-0.0609","drawdown":"0.115","totalNetProfit":"-0.0310","sharpeRatio":"-1.2743","probabilisticSharpeRatio":"0.0287","sortinoRatio":"-1.9122","alpha":"-0.1054","beta":"-0.1532","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-0.4454","trackingError":"0.1367","treynorRatio":"0.6493","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"284.98","totalProfit":"949.03","totalLoss":"-664.05","largestProfit":"329.28","largestLoss":"-652.84","averageProfitLoss":"14.2490","averageProfit":"52.7239","averageLoss":"-332.025","averageTradeDuration":"212.17:05:59.9999996","averageWinningTradeDuration":"201.08:19:59.9999997","averageLosingTradeDuration":"315.00:00:00","medianTradeDuration":"182.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1588","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-50.7790","averageMFE":"58.0350","largestMAE":"-652.84","largestMFE":"329.28","maximumClosedTradeDrawdown":"-664.05","maximumIntraTradeDrawdown":"-730.68","profitLossStandardDeviation":"173.8358","profitLossDownsideDeviation":"453.7009","profitFactor":"1.4292","sharpeRatio":"0.0820","sortinoRatio":"0.0314","profitToMaxDrawdownRatio":"0.4292","maximumEndTradeDrawdown":"684.00","averageEndTradeDrawdown":"-43.7860","maximumDrawdownDuration":"00:00:00","totalFees":"0.7783"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0014","profitLossRatio":"0.1592","winRate":"0.9","lossRate":"0.1","expectancy":"0.0433","startEquity":"228257.6665","endEquity":"208940.9917","compoundingAnnualReturn":"-0.1625","drawdown":"0.126","totalNetProfit":"-0.0846","sharpeRatio":"-2.0654","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-3.2449","alpha":"-0.1620","beta":"-0.0850","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.8014","trackingError":"0.1334","treynorRatio":"1.9770","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"-99.11","totalProfit":"981.46","totalLoss":"-1080.57","largestProfit":"329.28","largestLoss":"-652.84","averageProfitLoss":"-5.8300","averageProfit":"70.1043","averageLoss":"-360.190","averageTradeDuration":"276.02:14:07.0588232","averageWinningTradeDuration":"265.02:42:51.4285712","averageLosingTradeDuration":"327.08:00:00","medianTradeDuration":"275.23:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1946","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-87.5994","averageMFE":"75.9635","largestMAE":"-652.84","largestMFE":"329.28","maximumClosedTradeDrawdown":"-955.19","maximumIntraTradeDrawdown":"-1080.32","profitLossStandardDeviation":"217.5155","profitLossDownsideDeviation":"324.5028","profitFactor":"0.9083","sharpeRatio":"-0.0268","sortinoRatio":"-0.0180","profitToMaxDrawdownRatio":"-0.1038","maximumEndTradeDrawdown":"684.00","averageEndTradeDrawdown":"-81.7935","maximumDrawdownDuration":"00:00:00","totalFees":"0.6601"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0016","profitLossRatio":"0.1949","winRate":"0.8235","lossRate":"0.1765","expectancy":"-0.0160","startEquity":"227455.7803","endEquity":"219056.7689","compoundingAnnualReturn":"-0.0723","drawdown":"0.103","totalNetProfit":"-0.0369","sharpeRatio":"-1.1781","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-1.7268","alpha":"-0.0995","beta":"-0.0367","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.2537","trackingError":"0.1319","treynorRatio":"2.7780","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-24T05:00:00Z","totalNumberOfTrades":524,"numberOfWinningTrades":179,"numberOfLosingTrades":345,"totalProfitLoss":"-21469.08","totalProfit":"50018.86","totalLoss":"-71487.94","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-40.9715","averageProfit":"279.4350","averageLoss":"-207.2114","averageTradeDuration":"1708.14:38:42.1374035","averageWinningTradeDuration":"460.07:52:37.5419020","averageLosingTradeDuration":"2356.06:28:10.4347800","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3486","winLossRatio":"0.5188","winRate":"0.3416","lossRate":"0.6584","averageMAE":"-209.5413","averageMFE":"177.3228","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"427.8286","profitLossDownsideDeviation":"189.3410","profitFactor":"0.6997","sharpeRatio":"-0.0958","sortinoRatio":"-0.2164","profitToMaxDrawdownRatio":"-0.4840","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-218.2943","maximumDrawdownDuration":"71.01:00:00","totalFees":"22.5451"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3445","winRate":"0.3517","lossRate":"0.6483","expectancy":"-0.1754","startEquity":"228853.8535","endEquity":"212560.6032","compoundingAnnualReturn":"-0.1369","drawdown":"0.103","totalNetProfit":"-0.0712","sharpeRatio":"-1.5550","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-2.1785","alpha":"-0.1446","beta":"-0.0145","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-1.5667","trackingError":"0.1362","treynorRatio":"10.0656","portfolioTurnover":"0.0102","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":524,"numberOfWinningTrades":179,"numberOfLosingTrades":345,"totalProfitLoss":"-21432.38","totalProfit":"50055.56","totalLoss":"-71487.94","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-40.9015","averageProfit":"279.6400","averageLoss":"-207.2114","averageTradeDuration":"1708.22:39:43.9694647","averageWinningTradeDuration":"461.07:20:46.9273772","averageLosingTradeDuration":"2356.06:28:10.4347800","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3495","winLossRatio":"0.5188","winRate":"0.3416","lossRate":"0.6584","averageMAE":"-209.5368","averageMFE":"177.4323","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"427.8428","profitLossDownsideDeviation":"189.3410","profitFactor":"0.7002","sharpeRatio":"-0.0956","sortinoRatio":"-0.2160","profitToMaxDrawdownRatio":"-0.4832","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-218.3338","maximumDrawdownDuration":"71.01:00:00","totalFees":"22.5890"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3448","winRate":"0.3517","lossRate":"0.6483","expectancy":"-0.1753","startEquity":"220885.5316","endEquity":"207807.5146","compoundingAnnualReturn":"-0.1158","drawdown":"0.087","totalNetProfit":"-0.0592","sharpeRatio":"-1.1039","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-1.3979","alpha":"-0.1444","beta":"0.0928","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-1.8121","trackingError":"0.1489","treynorRatio":"-1.4168","portfolioTurnover":"0.0103","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"113"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":522,"numberOfWinningTrades":177,"numberOfLosingTrades":345,"totalProfitLoss":"-21563.28","totalProfit":"49924.66","totalLoss":"-71487.94","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-41.3090","averageProfit":"282.0602","averageLoss":"-207.2114","averageTradeDuration":"1714.11:15:31.0344819","averageWinningTradeDuration":"463.12:03:03.0508502","averageLosingTradeDuration":"2356.06:28:10.4347800","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3612","winLossRatio":"0.5130","winRate":"0.3391","lossRate":"0.6609","averageMAE":"-209.9562","averageMFE":"177.8524","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"428.6087","profitLossDownsideDeviation":"189.3410","profitFactor":"0.6984","sharpeRatio":"-0.0964","sortinoRatio":"-0.2182","profitToMaxDrawdownRatio":"-0.4862","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-219.1613","maximumDrawdownDuration":"71.01:00:00","totalFees":"22.5106"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3586","winRate":"0.3487","lossRate":"0.6513","expectancy":"-0.1775","startEquity":"218812.5063","endEquity":"207842.3866","compoundingAnnualReturn":"-0.0980","drawdown":"0.096","totalNetProfit":"-0.0501","sharpeRatio":"-0.9177","probabilisticSharpeRatio":"0.0505","sortinoRatio":"-1.2124","alpha":"-0.1604","beta":"0.1517","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"-2.7000","trackingError":"0.1501","treynorRatio":"-0.7687","portfolioTurnover":"0.0102","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"81"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":521,"numberOfWinningTrades":176,"numberOfLosingTrades":345,"totalProfitLoss":"-21747.11","totalProfit":"49740.83","totalLoss":"-71487.94","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-41.7411","averageProfit":"282.6184","averageLoss":"-207.2114","averageTradeDuration":"1719.06:54:21.4203451","averageWinningTradeDuration":"470.15:48:24.5454568","averageLosingTradeDuration":"2356.06:28:10.4347800","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3639","winLossRatio":"0.5101","winRate":"0.3378","lossRate":"0.6622","averageMAE":"-210.5409","averageMFE":"177.9419","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"428.8332","profitLossDownsideDeviation":"189.3410","profitFactor":"0.6958","sharpeRatio":"-0.0973","sortinoRatio":"-0.2205","profitToMaxDrawdownRatio":"-0.4903","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-219.6830","maximumDrawdownDuration":"364.00:00:00","totalFees":"22.3986"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3713","winRate":"0.3457","lossRate":"0.6543","expectancy":"-0.1802","startEquity":"211881.342","endEquity":"197132.4238","compoundingAnnualReturn":"-0.1354","drawdown":"0.129","totalNetProfit":"-0.0696","sharpeRatio":"-1.0246","probabilisticSharpeRatio":"0.0413","sortinoRatio":"-1.3844","alpha":"-0.2092","beta":"0.2897","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-2.7848","trackingError":"0.1427","treynorRatio":"-0.4576","portfolioTurnover":"0.0102","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":523,"numberOfWinningTrades":180,"numberOfLosingTrades":343,"totalProfitLoss":"-20583.24","totalProfit":"50240.65","totalLoss":"-70823.89","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-39.3561","averageProfit":"279.1147","averageLoss":"-206.4836","averageTradeDuration":"1713.19:59:46.2332692","averageWinningTradeDuration":"466.22:54:00.0000022","averageLosingTradeDuration":"2368.04:07:41.8075782","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3518","winLossRatio":"0.5248","winRate":"0.3442","lossRate":"0.6558","averageMAE":"-208.8177","averageMFE":"178.2861","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"427.4597","profitLossDownsideDeviation":"188.0589","profitFactor":"0.7094","sharpeRatio":"-0.0921","sortinoRatio":"-0.2093","profitToMaxDrawdownRatio":"-0.4641","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-217.6422","maximumDrawdownDuration":"22.00:00:00","totalFees":"22.3942"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3546","winRate":"0.3533","lossRate":"0.6467","expectancy":"-0.1680","startEquity":"207049.3765","endEquity":"203587.4092","compoundingAnnualReturn":"-0.0333","drawdown":"0.129","totalNetProfit":"-0.0167","sharpeRatio":"-0.6789","probabilisticSharpeRatio":"0.0767","sortinoRatio":"-0.8794","alpha":"-0.1212","beta":"0.2133","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-1.6927","trackingError":"0.1458","treynorRatio":"-0.4087","portfolioTurnover":"0.0102","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":518,"numberOfWinningTrades":176,"numberOfLosingTrades":342,"totalProfitLoss":"-20346.77","totalProfit":"50060.60","totalLoss":"-70407.37","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-39.2795","averageProfit":"284.4352","averageLoss":"-205.8695","averageTradeDuration":"1727.01:00:27.7992271","averageWinningTradeDuration":"469.18:06:08.1818207","averageLosingTradeDuration":"2374.01:36:50.5263136","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3816","winLossRatio":"0.5146","winRate":"0.3398","lossRate":"0.6602","averageMAE":"-209.8882","averageMFE":"179.3289","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"429.1357","profitLossDownsideDeviation":"187.9897","profitFactor":"0.7110","sharpeRatio":"-0.0915","sortinoRatio":"-0.2089","profitToMaxDrawdownRatio":"-0.4587","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-218.6084","maximumDrawdownDuration":"729.00:00:00","totalFees":"22.2004"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.3911","winRate":"0.3481","lossRate":"0.6519","expectancy":"-0.1676","startEquity":"219056.7689","endEquity":"197009.9129","compoundingAnnualReturn":"-0.1926","drawdown":"0.133","totalNetProfit":"-0.1006","sharpeRatio":"-1.4562","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-1.9598","alpha":"-0.2197","beta":"0.1991","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-2.4463","trackingError":"0.1452","treynorRatio":"-0.9339","portfolioTurnover":"0.0102","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"783.18","totalProfit":"844.49","totalLoss":"-61.31","largestProfit":"238.10","largestLoss":"-35.47","averageProfitLoss":"71.1982","averageProfit":"93.8322","averageLoss":"-30.655","averageTradeDuration":"499.16:32:43.6363636","averageWinningTradeDuration":"526.23:06:39.9999999","averageLosingTradeDuration":"376.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0609","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-69.5291","averageMFE":"114.4455","largestMAE":"-157.97","largestMFE":"264.82","maximumClosedTradeDrawdown":"-35.47","maximumIntraTradeDrawdown":"-360.42","profitLossStandardDeviation":"89.1930","profitLossDownsideDeviation":"6.8094","profitFactor":"13.7741","sharpeRatio":"0.7982","sortinoRatio":"10.4558","profitToMaxDrawdownRatio":"22.0801","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-43.2473","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.2016"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0001","profitLossRatio":"3.9231","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.8291","startEquity":"210288.4207","endEquity":"217018.0032","compoundingAnnualReturn":"0.0656","drawdown":"0.110","totalNetProfit":"0.0320","sharpeRatio":"-0.0049","probabilisticSharpeRatio":"0.1963","sortinoRatio":"-0.0071","alpha":"-0.0121","beta":"0.0991","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"-0.6797","trackingError":"0.1694","treynorRatio":"-0.0073","portfolioTurnover":"0.0002","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"151"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"996.27","totalProfit":"1057.58","totalLoss":"-61.31","largestProfit":"277.09","largestLoss":"-35.47","averageProfitLoss":"90.5700","averageProfit":"117.5089","averageLoss":"-30.655","averageTradeDuration":"515.18:38:10.9090909","averageWinningTradeDuration":"546.14:59:59.9999999","averageLosingTradeDuration":"376.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8333","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-83.8364","averageMFE":"132.6945","largestMAE":"-157.97","largestMFE":"285.54","maximumClosedTradeDrawdown":"-35.47","maximumIntraTradeDrawdown":"-442.92","profitLossStandardDeviation":"108.5198","profitLossDownsideDeviation":"6.8094","profitFactor":"17.2497","sharpeRatio":"0.8346","sortinoRatio":"13.3007","profitToMaxDrawdownRatio":"28.0877","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-42.1245","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.1186"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0001","profitLossRatio":"4.9155","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.6009","startEquity":"209961.9444","endEquity":"206614.3674","compoundingAnnualReturn":"-0.0316","drawdown":"0.101","totalNetProfit":"-0.0159","sharpeRatio":"-0.4997","probabilisticSharpeRatio":"0.1049","sortinoRatio":"-0.7740","alpha":"-0.0998","beta":"0.2773","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-1.0808","trackingError":"0.1601","treynorRatio":"-0.2584","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"134"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"996.27","totalProfit":"1057.58","totalLoss":"-61.31","largestProfit":"277.09","largestLoss":"-35.47","averageProfitLoss":"90.5700","averageProfit":"117.5089","averageLoss":"-30.655","averageTradeDuration":"515.18:38:10.9090909","averageWinningTradeDuration":"546.14:59:59.9999999","averageLosingTradeDuration":"376.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8333","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-83.8364","averageMFE":"132.6945","largestMAE":"-157.97","largestMFE":"285.54","maximumClosedTradeDrawdown":"-35.47","maximumIntraTradeDrawdown":"-442.92","profitLossStandardDeviation":"108.5198","profitLossDownsideDeviation":"6.8094","profitFactor":"17.2497","sharpeRatio":"0.8346","sortinoRatio":"13.3007","profitToMaxDrawdownRatio":"28.0877","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-42.1245","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.1186"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0001","profitLossRatio":"4.9155","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.6010","startEquity":"207842.3866","endEquity":"202409.75","compoundingAnnualReturn":"-0.0516","drawdown":"0.101","totalNetProfit":"-0.0261","sharpeRatio":"-0.5009","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-0.7548","alpha":"-0.1047","beta":"0.3404","annualStandardDeviation":"0.1437","annualVariance":"0.0206","informationRatio":"-1.0724","trackingError":"0.1569","treynorRatio":"-0.2114","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"106"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-10-03T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"344.51","totalProfit":"832.38","totalLoss":"-487.87","largestProfit":"277.09","largestLoss":"-426.56","averageProfitLoss":"31.3191","averageProfit":"104.0475","averageLoss":"-162.6233","averageTradeDuration":"416.16:27:16.3636364","averageWinningTradeDuration":"444.11:00:00","averageLosingTradeDuration":"342.15:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"273.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6398","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-144.1745","averageMFE":"111.8155","largestMAE":"-624.96","largestMFE":"285.54","maximumClosedTradeDrawdown":"-426.56","maximumIntraTradeDrawdown":"-681.09","profitLossStandardDeviation":"182.7555","profitLossDownsideDeviation":"228.6266","profitFactor":"1.7062","sharpeRatio":"0.1714","sortinoRatio":"0.1370","profitToMaxDrawdownRatio":"0.8076","maximumEndTradeDrawdown":"624.96","averageEndTradeDrawdown":"-80.4964","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.1865"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0008","profitLossRatio":"0.7271","winRate":"0.7","lossRate":"0.3","expectancy":"0.2090","startEquity":"197366.0576","endEquity":"207610.4545","compoundingAnnualReturn":"0.1062","drawdown":"0.102","totalNetProfit":"0.0519","sharpeRatio":"-0.0028","probabilisticSharpeRatio":"0.1956","sortinoRatio":"-0.0044","alpha":"-0.0734","beta":"0.3826","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-1.2314","trackingError":"0.1552","treynorRatio":"-0.0011","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-10-03T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-155.31","totalProfit":"332.56","totalLoss":"-487.87","largestProfit":"277.09","largestLoss":"-426.56","averageProfitLoss":"-22.1871","averageProfit":"83.1400","averageLoss":"-162.6233","averageTradeDuration":"481.02:25:42.8571429","averageWinningTradeDuration":"584.23:00:00","averageLosingTradeDuration":"342.15:00:00","medianTradeDuration":"562.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"273.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5112","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-192.6729","averageMFE":"85.1857","largestMAE":"-624.96","largestMFE":"285.54","maximumClosedTradeDrawdown":"-426.56","maximumIntraTradeDrawdown":"-681.09","profitLossStandardDeviation":"207.6943","profitLossDownsideDeviation":"228.6266","profitFactor":"0.6817","sharpeRatio":"-0.1068","sortinoRatio":"-0.0970","profitToMaxDrawdownRatio":"-0.3641","maximumEndTradeDrawdown":"624.96","averageEndTradeDrawdown":"-107.3729","maximumDrawdownDuration":"198.23:00:00","totalFees":"0.1139"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0008","profitLossRatio":"0.6691","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1655","startEquity":"202799.6953","endEquity":"213677.7255","compoundingAnnualReturn":"0.1104","drawdown":"0.102","totalNetProfit":"0.0536","sharpeRatio":"0.2290","probabilisticSharpeRatio":"0.2499","sortinoRatio":"0.3605","alpha":"-0.0500","beta":"0.5082","annualStandardDeviation":"0.1570","annualVariance":"0.0246","informationRatio":"-0.8523","trackingError":"0.1563","treynorRatio":"0.0708","portfolioTurnover":"0.0001","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"-105.67","totalProfit":"382.20","totalLoss":"-487.87","largestProfit":"277.09","largestLoss":"-426.56","averageProfitLoss":"-13.2088","averageProfit":"76.4400","averageLoss":"-162.6233","averageTradeDuration":"464.23:07:30.0000001","averageWinningTradeDuration":"538.08:48:00","averageLosingTradeDuration":"342.15:00:00","medianTradeDuration":"562.23:00:00","medianWinningTradeDuration":"562.23:00:00","medianLosingTradeDuration":"273.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4700","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-169.4388","averageMFE":"89.4125","largestMAE":"-624.96","largestMFE":"285.54","maximumClosedTradeDrawdown":"-426.56","maximumIntraTradeDrawdown":"-681.09","profitLossStandardDeviation":"193.9572","profitLossDownsideDeviation":"228.6266","profitFactor":"0.7834","sharpeRatio":"-0.0681","sortinoRatio":"-0.0578","profitToMaxDrawdownRatio":"-0.2477","maximumEndTradeDrawdown":"624.96","averageEndTradeDrawdown":"-102.6212","maximumDrawdownDuration":"198.23:00:00","totalFees":"0.1504"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0008","profitLossRatio":"0.5783","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.0981","startEquity":"197009.9129","endEquity":"213059.4812","compoundingAnnualReturn":"0.1690","drawdown":"0.102","totalNetProfit":"0.0815","sharpeRatio":"0.5138","probabilisticSharpeRatio":"0.3230","sortinoRatio":"0.7791","alpha":"0.0409","beta":"0.5340","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"0.0323","trackingError":"0.1567","treynorRatio":"0.1537","portfolioTurnover":"0.0001","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":516,"numberOfWinningTrades":196,"numberOfLosingTrades":320,"totalProfitLoss":"-12021.35","totalProfit":"50248.10","totalLoss":"-62269.45","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-23.2972","averageProfit":"256.3679","averageLoss":"-194.5920","averageTradeDuration":"1635.23:26:09.7674445","averageWinningTradeDuration":"574.20:04:17.1428585","averageLosingTradeDuration":"2285.22:11:48.7499985","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3175","winLossRatio":"0.6125","winRate":"0.3798","lossRate":"0.6202","averageMAE":"-200.5790","averageMFE":"193.1111","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"375.3266","profitLossDownsideDeviation":"192.0029","profitFactor":"0.8069","sharpeRatio":"-0.0621","sortinoRatio":"-0.1213","profitToMaxDrawdownRatio":"-0.3717","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-216.4083","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.4206"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3022","winRate":"0.3828","lossRate":"0.6172","expectancy":"-0.1186","startEquity":"216980.7999","endEquity":"206765.0276","compoundingAnnualReturn":"-0.0917","drawdown":"0.086","totalNetProfit":"-0.0471","sharpeRatio":"-0.5227","probabilisticSharpeRatio":"0.0993","sortinoRatio":"-0.7492","alpha":"-0.1514","beta":"0.6129","annualStandardDeviation":"0.1369","annualVariance":"0.0187","informationRatio":"-1.6102","trackingError":"0.1253","treynorRatio":"-0.1168","portfolioTurnover":"0.0093","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"156"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":516,"numberOfWinningTrades":196,"numberOfLosingTrades":320,"totalProfitLoss":"-12156.31","totalProfit":"50113.14","totalLoss":"-62269.45","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-23.5587","averageProfit":"255.6793","averageLoss":"-194.5920","averageTradeDuration":"1634.22:16:30.6976766","averageWinningTradeDuration":"572.01:49:53.8775529","averageLosingTradeDuration":"2285.22:11:48.7499985","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3139","winLossRatio":"0.6125","winRate":"0.3798","lossRate":"0.6202","averageMAE":"-200.2740","averageMFE":"192.8467","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"375.1639","profitLossDownsideDeviation":"192.0029","profitFactor":"0.8048","sharpeRatio":"-0.0628","sortinoRatio":"-0.1227","profitToMaxDrawdownRatio":"-0.3759","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-216.4054","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.4563"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2981","winRate":"0.3828","lossRate":"0.6172","expectancy":"-0.1202","startEquity":"206614.3674","endEquity":"198605.4916","compoundingAnnualReturn":"-0.0770","drawdown":"0.089","totalNetProfit":"-0.0388","sharpeRatio":"-0.7344","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-1.0380","alpha":"-0.1080","beta":"0.6416","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-1.0013","trackingError":"0.1155","treynorRatio":"-0.1470","portfolioTurnover":"0.0095","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":516,"numberOfWinningTrades":196,"numberOfLosingTrades":320,"totalProfitLoss":"-12156.31","totalProfit":"50113.14","totalLoss":"-62269.45","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-23.5587","averageProfit":"255.6793","averageLoss":"-194.5920","averageTradeDuration":"1634.22:16:30.6976766","averageWinningTradeDuration":"572.01:49:53.8775529","averageLosingTradeDuration":"2285.22:11:48.7499985","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3139","winLossRatio":"0.6125","winRate":"0.3798","lossRate":"0.6202","averageMAE":"-200.2740","averageMFE":"192.8467","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"375.1639","profitLossDownsideDeviation":"192.0029","profitFactor":"0.8048","sharpeRatio":"-0.0628","sortinoRatio":"-0.1227","profitToMaxDrawdownRatio":"-0.3759","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-216.4054","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.4563"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2978","winRate":"0.3828","lossRate":"0.6172","expectancy":"-0.1203","startEquity":"202321.4319","endEquity":"193898.0964","compoundingAnnualReturn":"-0.0820","drawdown":"0.113","totalNetProfit":"-0.0416","sharpeRatio":"-0.6048","probabilisticSharpeRatio":"0.0890","sortinoRatio":"-0.8366","alpha":"-0.0455","beta":"0.4712","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"-0.0967","trackingError":"0.1273","treynorRatio":"-0.1592","portfolioTurnover":"0.0094","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":516,"numberOfWinningTrades":197,"numberOfLosingTrades":319,"totalProfitLoss":"-9973.69","totalProfit":"51869.20","totalLoss":"-61842.89","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-19.3289","averageProfit":"263.2954","averageLoss":"-193.8649","averageTradeDuration":"1634.06:22:05.5813977","averageWinningTradeDuration":"568.19:50:51.7766515","averageLosingTradeDuration":"2292.05:34:02.6332274","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3581","winLossRatio":"0.6176","winRate":"0.3818","lossRate":"0.6182","averageMAE":"-198.8905","averageMFE":"196.1491","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"379.0190","profitLossDownsideDeviation":"191.8627","profitFactor":"0.8387","sharpeRatio":"-0.0510","sortinoRatio":"-0.1007","profitToMaxDrawdownRatio":"-0.3084","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-215.4779","maximumDrawdownDuration":"13.00:00:00","totalFees":"19.4540"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3449","winRate":"0.3852","lossRate":"0.6148","expectancy":"-0.0969","startEquity":"205294.3196","endEquity":"188027.3769","compoundingAnnualReturn":"-0.1632","drawdown":"0.153","totalNetProfit":"-0.0841","sharpeRatio":"-1.2854","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-1.6734","alpha":"-0.1522","beta":"0.0632","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.4285","trackingError":"0.2308","treynorRatio":"-2.4665","portfolioTurnover":"0.0096","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":521,"numberOfWinningTrades":198,"numberOfLosingTrades":323,"totalProfitLoss":"-10466.28","totalProfit":"51869.49","totalLoss":"-62335.77","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-20.0888","averageProfit":"261.9671","averageLoss":"-192.9900","averageTradeDuration":"1622.01:41:27.5239948","averageWinningTradeDuration":"566.16:50:00.0000018","averageLosingTradeDuration":"2269.00:21:32.8792557","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3574","winLossRatio":"0.6130","winRate":"0.3800","lossRate":"0.6200","averageMAE":"-198.5448","averageMFE":"194.8865","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"377.3674","profitLossDownsideDeviation":"191.0345","profitFactor":"0.8321","sharpeRatio":"-0.0532","sortinoRatio":"-0.1052","profitToMaxDrawdownRatio":"-0.3236","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-214.9753","maximumDrawdownDuration":"13.00:00:00","totalFees":"19.5720"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3487","winRate":"0.3825","lossRate":"0.6175","expectancy":"-0.1017","startEquity":"213677.7255","endEquity":"189402.5196","compoundingAnnualReturn":"-0.2159","drawdown":"0.153","totalNetProfit":"-0.1136","sharpeRatio":"-1.7818","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-2.3040","alpha":"-0.1931","beta":"0.0534","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.6555","trackingError":"0.2299","treynorRatio":"-3.6600","portfolioTurnover":"0.0096","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":521,"numberOfWinningTrades":198,"numberOfLosingTrades":323,"totalProfitLoss":"-10295.14","totalProfit":"52040.63","totalLoss":"-62335.77","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-19.7603","averageProfit":"262.8315","averageLoss":"-192.9900","averageTradeDuration":"1621.17:29:21.9961636","averageWinningTradeDuration":"565.19:15:09.0909110","averageLosingTradeDuration":"2269.00:21:32.8792557","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3619","winLossRatio":"0.6130","winRate":"0.3800","lossRate":"0.6200","averageMAE":"-199.0112","averageMFE":"195.0818","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"377.5026","profitLossDownsideDeviation":"191.0345","profitFactor":"0.8348","sharpeRatio":"-0.0523","sortinoRatio":"-0.1034","profitToMaxDrawdownRatio":"-0.3183","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-214.8422","maximumDrawdownDuration":"4383.00:00:00","totalFees":"19.5700"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3536","winRate":"0.3825","lossRate":"0.6175","expectancy":"-0.0998","startEquity":"213071.3026","endEquity":"195598.7247","compoundingAnnualReturn":"-0.1593","drawdown":"0.153","totalNetProfit":"-0.0820","sharpeRatio":"-1.4579","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-2.0601","alpha":"-0.1564","beta":"0.0496","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"-0.9325","trackingError":"0.2268","treynorRatio":"-3.0991","portfolioTurnover":"0.0096","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"1719.41","totalProfit":"2279.35","totalLoss":"-559.94","largestProfit":"1021.09","largestLoss":"-204.75","averageProfitLoss":"156.3100","averageProfit":"379.8917","averageLoss":"-111.9880","averageTradeDuration":"336.18:43:38.1818181","averageWinningTradeDuration":"184.15:10:00","averageLosingTradeDuration":"519.08:36:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.3923","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-127.0182","averageMFE":"250.3291","largestMAE":"-363.89","largestMFE":"1023.12","maximumClosedTradeDrawdown":"-492.88","maximumIntraTradeDrawdown":"-1075.90","profitLossStandardDeviation":"387.4940","profitLossDownsideDeviation":"83.5780","profitFactor":"4.0707","sharpeRatio":"0.4034","sortinoRatio":"1.8702","profitToMaxDrawdownRatio":"3.4885","maximumEndTradeDrawdown":"436.50","averageEndTradeDrawdown":"-94.0191","maximumDrawdownDuration":"00:00:00","totalFees":"0.2905"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0007","profitLossRatio":"3.2745","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.3747","startEquity":"206204.1484","endEquity":"191290.7884","compoundingAnnualReturn":"-0.1412","drawdown":"0.118","totalNetProfit":"-0.0723","sharpeRatio":"-1.2736","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-1.8066","alpha":"-0.1424","beta":"0.0385","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-0.8969","trackingError":"0.2279","treynorRatio":"-3.6322","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1434.61","totalProfit":"2607.04","totalLoss":"-1172.43","largestProfit":"1021.09","largestLoss":"-566.95","averageProfitLoss":"102.4721","averageProfit":"372.4343","averageLoss":"-167.4900","averageTradeDuration":"353.09:17:08.5714287","averageWinningTradeDuration":"217.09:17:08.5714285","averageLosingTradeDuration":"489.09:17:08.5714285","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"173.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2236","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-174.7814","averageMFE":"279.2043","largestMAE":"-595.70","largestMFE":"1023.12","maximumClosedTradeDrawdown":"-612.49","maximumIntraTradeDrawdown":"-1075.90","profitLossStandardDeviation":"401.6312","profitLossDownsideDeviation":"190.5184","profitFactor":"2.2236","sharpeRatio":"0.2551","sortinoRatio":"0.5379","profitToMaxDrawdownRatio":"2.3423","maximumEndTradeDrawdown":"861.30","averageEndTradeDrawdown":"-176.7321","maximumDrawdownDuration":"101.00:00:00","totalFees":"0.3766"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0011","profitLossRatio":"1.9045","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.5842","startEquity":"197902.2271","endEquity":"200927.99","compoundingAnnualReturn":"0.0307","drawdown":"0.071","totalNetProfit":"0.0153","sharpeRatio":"-0.1495","probabilisticSharpeRatio":"0.1646","sortinoRatio":"-0.2199","alpha":"-0.0214","beta":"0.0396","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"-0.5500","trackingError":"0.2282","treynorRatio":"-0.4321","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"113"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"1538.17","totalProfit":"2786.12","totalLoss":"-1247.95","largestProfit":"1021.09","largestLoss":"-566.95","averageProfitLoss":"85.4539","averageProfit":"278.6120","averageLoss":"-155.9938","averageTradeDuration":"410.20:20:00","averageWinningTradeDuration":"299.15:48:00","averageLosingTradeDuration":"549.19:59:59.9999999","medianTradeDuration":"242.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7860","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-172.3789","averageMFE":"290.5150","largestMAE":"-595.70","largestMFE":"1075.50","maximumClosedTradeDrawdown":"-626.39","maximumIntraTradeDrawdown":"-1354.50","profitLossStandardDeviation":"355.3512","profitLossDownsideDeviation":"179.3579","profitFactor":"2.2326","sharpeRatio":"0.2405","sortinoRatio":"0.4764","profitToMaxDrawdownRatio":"2.4556","maximumEndTradeDrawdown":"1354.50","averageEndTradeDrawdown":"-205.0611","maximumDrawdownDuration":"101.00:00:00","totalFees":"0.4214"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0010","profitLossRatio":"1.9739","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.6013","startEquity":"190909.4821","endEquity":"205495.3783","compoundingAnnualReturn":"0.1591","drawdown":"0.068","totalNetProfit":"0.0764","sharpeRatio":"0.7255","probabilisticSharpeRatio":"0.3857","sortinoRatio":"1.1588","alpha":"0.0737","beta":"0.0294","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-0.7813","trackingError":"0.2198","treynorRatio":"2.7639","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"923.70","totalProfit":"2171.65","totalLoss":"-1247.95","largestProfit":"469.20","largestLoss":"-566.95","averageProfitLoss":"46.1850","averageProfit":"180.9708","averageLoss":"-155.9938","averageTradeDuration":"453.14:35:59.9999999","averageWinningTradeDuration":"389.11:00:00","averageLosingTradeDuration":"549.19:59:59.9999999","medianTradeDuration":"513.23:00:00","medianWinningTradeDuration":"293.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1601","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-184.7280","averageMFE":"231.9100","largestMAE":"-595.70","largestMFE":"1075.50","maximumClosedTradeDrawdown":"-626.39","maximumIntraTradeDrawdown":"-1354.50","profitLossStandardDeviation":"238.3428","profitLossDownsideDeviation":"179.3579","profitFactor":"1.7402","sharpeRatio":"0.1938","sortinoRatio":"0.2575","profitToMaxDrawdownRatio":"1.4746","maximumEndTradeDrawdown":"1354.50","averageEndTradeDrawdown":"-185.7250","maximumDrawdownDuration":"209.23:00:00","totalFees":"0.4236"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3321","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.3326","startEquity":"187141.3846","endEquity":"204837.5397","compoundingAnnualReturn":"0.1975","drawdown":"0.068","totalNetProfit":"0.0946","sharpeRatio":"0.7871","probabilisticSharpeRatio":"0.4040","sortinoRatio":"1.1526","alpha":"-0.0773","beta":"0.6024","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-1.7056","trackingError":"0.1118","treynorRatio":"0.1569","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"2041.06","totalProfit":"2796.13","totalLoss":"-755.07","largestProfit":"551.96","largestLoss":"-566.95","averageProfitLoss":"120.0624","averageProfit":"215.0869","averageLoss":"-188.7675","averageTradeDuration":"507.23:07:03.5294117","averageWinningTradeDuration":"454.08:23:04.6153846","averageLosingTradeDuration":"682.05:00:00","medianTradeDuration":"604.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1394","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-170.7600","averageMFE":"290.8194","largestMAE":"-595.70","largestMFE":"1075.50","maximumClosedTradeDrawdown":"-626.39","maximumIntraTradeDrawdown":"-1354.50","profitLossStandardDeviation":"262.2923","profitLossDownsideDeviation":"252.4373","profitFactor":"3.7031","sharpeRatio":"0.4577","sortinoRatio":"0.4756","profitToMaxDrawdownRatio":"3.2584","maximumEndTradeDrawdown":"1354.50","averageEndTradeDrawdown":"-170.7571","maximumDrawdownDuration":"81.00:00:00","totalFees":"0.4012"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.1761","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.6739","startEquity":"189402.5196","endEquity":"204942.9693","compoundingAnnualReturn":"0.1713","drawdown":"0.073","totalNetProfit":"0.0820","sharpeRatio":"0.6638","probabilisticSharpeRatio":"0.3693","sortinoRatio":"0.9494","alpha":"-0.0521","beta":"0.6628","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-1.0916","trackingError":"0.1096","treynorRatio":"0.1218","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"1820.28","totalProfit":"2575.35","totalLoss":"-755.07","largestProfit":"551.96","largestLoss":"-566.95","averageProfitLoss":"113.7675","averageProfit":"214.6125","averageLoss":"-188.7675","averageTradeDuration":"528.20:07:29.9999999","averageWinningTradeDuration":"477.17:09:59.9999999","averageLosingTradeDuration":"682.05:00:00","medianTradeDuration":"608.23:00:00","medianWinningTradeDuration":"608.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1369","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-165.8181","averageMFE":"295.1969","largestMAE":"-595.70","largestMFE":"1075.50","maximumClosedTradeDrawdown":"-626.39","maximumIntraTradeDrawdown":"-1354.50","profitLossStandardDeviation":"269.5648","profitLossDownsideDeviation":"252.4373","profitFactor":"3.4107","sharpeRatio":"0.4220","sortinoRatio":"0.4507","profitToMaxDrawdownRatio":"2.9060","maximumEndTradeDrawdown":"1354.50","averageEndTradeDrawdown":"-181.4294","maximumDrawdownDuration":"81.00:00:00","totalFees":"0.3668"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.2011","winRate":"0.75","lossRate":"0.25","expectancy":"0.6508","startEquity":"194366.3353","endEquity":"201561.7589","compoundingAnnualReturn":"0.0750","drawdown":"0.073","totalNetProfit":"0.0370","sharpeRatio":"0.1327","probabilisticSharpeRatio":"0.2276","sortinoRatio":"0.1934","alpha":"-0.0643","beta":"0.6165","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-1.0153","trackingError":"0.1126","treynorRatio":"0.0260","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":529,"numberOfWinningTrades":204,"numberOfLosingTrades":325,"totalProfitLoss":"-19688.37","totalProfit":"45511.80","totalLoss":"-65200.17","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-37.2181","averageProfit":"223.0971","averageLoss":"-200.6159","averageTradeDuration":"1500.21:28:55.3497183","averageWinningTradeDuration":"657.11:43:14.1176473","averageLosingTradeDuration":"2030.07:04:47.9999992","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1121","winLossRatio":"0.6277","winRate":"0.3856","lossRate":"0.6144","averageMAE":"-200.6573","averageMFE":"199.3926","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-31786.88","maximumIntraTradeDrawdown":"-32689.93","profitLossStandardDeviation":"343.4095","profitLossDownsideDeviation":"185.7980","profitFactor":"0.6980","sharpeRatio":"-0.1084","sortinoRatio":"-0.2003","profitToMaxDrawdownRatio":"-0.6194","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-236.6107","maximumDrawdownDuration":"81.00:00:00","totalFees":"18.6607"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9944","winRate":"0.4045","lossRate":"0.5955","expectancy":"-0.1933","startEquity":"190779.1386","endEquity":"206765.843","compoundingAnnualReturn":"0.1741","drawdown":"0.073","totalNetProfit":"0.0838","sharpeRatio":"0.7981","probabilisticSharpeRatio":"0.4078","sortinoRatio":"1.2037","alpha":"0.0311","beta":"0.4722","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.3257","trackingError":"0.1195","treynorRatio":"0.1987","portfolioTurnover":"0.0098","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":525,"numberOfWinningTrades":202,"numberOfLosingTrades":323,"totalProfitLoss":"-19545.70","totalProfit":"45041.98","totalLoss":"-64587.68","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-37.2299","averageProfit":"222.9801","averageLoss":"-199.9619","averageTradeDuration":"1509.21:30:58.2857153","averageWinningTradeDuration":"661.18:37:07.7227729","averageLosingTradeDuration":"2040.07:12:15.6037139","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1151","winLossRatio":"0.6254","winRate":"0.3848","lossRate":"0.6152","averageMAE":"-200.1866","averageMFE":"198.4273","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-31786.88","maximumIntraTradeDrawdown":"-32689.93","profitLossStandardDeviation":"343.3619","profitLossDownsideDeviation":"185.0498","profitFactor":"0.6974","sharpeRatio":"-0.1084","sortinoRatio":"-0.2012","profitToMaxDrawdownRatio":"-0.6149","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-235.6572","maximumDrawdownDuration":"986.23:00:00","totalFees":"18.5389"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0021","winRate":"0.4027","lossRate":"0.5973","expectancy":"-0.1937","startEquity":"200927.99","endEquity":"197846.6291","compoundingAnnualReturn":"-0.0308","drawdown":"0.082","totalNetProfit":"-0.0153","sharpeRatio":"-0.4925","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-0.7020","alpha":"-0.0799","beta":"0.3821","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"-0.9845","trackingError":"0.1216","treynorRatio":"-0.1448","portfolioTurnover":"0.0099","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":524,"numberOfWinningTrades":199,"numberOfLosingTrades":325,"totalProfitLoss":"-20307.31","totalProfit":"44862.90","totalLoss":"-65170.21","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-38.7544","averageProfit":"225.4417","averageLoss":"-200.5237","averageTradeDuration":"1517.15:36:17.8625971","averageWinningTradeDuration":"664.08:10:51.2562818","averageLosingTradeDuration":"2040.03:18:49.8461528","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1243","winLossRatio":"0.6123","winRate":"0.3798","lossRate":"0.6202","averageMAE":"-200.8332","averageMFE":"198.0369","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32394.58","maximumIntraTradeDrawdown":"-32991.42","profitLossStandardDeviation":"343.9142","profitLossDownsideDeviation":"184.6052","profitFactor":"0.6884","sharpeRatio":"-0.1127","sortinoRatio":"-0.2099","profitToMaxDrawdownRatio":"-0.6269","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-236.7913","maximumDrawdownDuration":"38.00:00:00","totalFees":"18.6033"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0016","winRate":"0.3995","lossRate":"0.6005","expectancy":"-0.2003","startEquity":"205663.1509","endEquity":"195541.7352","compoundingAnnualReturn":"-0.0968","drawdown":"0.088","totalNetProfit":"-0.0492","sharpeRatio":"-0.9138","probabilisticSharpeRatio":"0.0530","sortinoRatio":"-1.2717","alpha":"-0.0629","beta":"0.3560","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"0.0215","trackingError":"0.1226","treynorRatio":"-0.2786","portfolioTurnover":"0.0099","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-04-17T04:00:00Z","totalNumberOfTrades":524,"numberOfWinningTrades":197,"numberOfLosingTrades":327,"totalProfitLoss":"-21978.05","totalProfit":"43764.64","totalLoss":"-65742.69","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-41.9428","averageProfit":"222.1555","averageLoss":"-201.0480","averageTradeDuration":"1518.06:21:10.9923683","averageWinningTradeDuration":"667.23:59:23.4517771","averageLosingTradeDuration":"2030.12:05:41.2844027","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1050","winLossRatio":"0.6024","winRate":"0.3760","lossRate":"0.6240","averageMAE":"-201.1818","averageMFE":"196.1733","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32921.78","maximumIntraTradeDrawdown":"-33514.58","profitLossStandardDeviation":"343.2549","profitLossDownsideDeviation":"185.5083","profitFactor":"0.6657","sharpeRatio":"-0.1222","sortinoRatio":"-0.2261","profitToMaxDrawdownRatio":"-0.6676","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-238.1162","maximumDrawdownDuration":"38.00:00:00","totalFees":"18.5794"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9848","winRate":"0.3950","lossRate":"0.6050","expectancy":"-0.2159","startEquity":"205998.4653","endEquity":"199653.8877","compoundingAnnualReturn":"-0.0615","drawdown":"0.070","totalNetProfit":"-0.0308","sharpeRatio":"-0.8123","probabilisticSharpeRatio":"0.0659","sortinoRatio":"-1.1926","alpha":"-0.0871","beta":"0.2654","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.9509","trackingError":"0.1213","treynorRatio":"-0.2897","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-05-29T04:00:00Z","totalNumberOfTrades":525,"numberOfWinningTrades":198,"numberOfLosingTrades":327,"totalProfitLoss":"-22026.48","totalProfit":"43716.21","totalLoss":"-65742.69","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-41.9552","averageProfit":"220.7889","averageLoss":"-201.0480","averageTradeDuration":"1514.21:22:30.8571451","averageWinningTradeDuration":"663.08:20:18.1818188","averageLosingTradeDuration":"2030.12:05:41.2844027","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.0982","winLossRatio":"0.6055","winRate":"0.3771","lossRate":"0.6229","averageMAE":"-201.0477","averageMFE":"195.9422","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32921.78","maximumIntraTradeDrawdown":"-33654.51","profitLossStandardDeviation":"342.4308","profitLossDownsideDeviation":"185.5083","profitFactor":"0.6650","sharpeRatio":"-0.1225","sortinoRatio":"-0.2262","profitToMaxDrawdownRatio":"-0.6691","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-237.8974","maximumDrawdownDuration":"2922.00:00:00","totalFees":"18.5507"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9795","winRate":"0.3964","lossRate":"0.6036","expectancy":"-0.2153","startEquity":"204942.9693","endEquity":"199464.6413","compoundingAnnualReturn":"-0.0532","drawdown":"0.070","totalNetProfit":"-0.0267","sharpeRatio":"-0.6222","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-1.0129","alpha":"-0.0864","beta":"0.2101","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.6028","trackingError":"0.1221","treynorRatio":"-0.2729","portfolioTurnover":"0.0098","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":528,"numberOfWinningTrades":200,"numberOfLosingTrades":328,"totalProfitLoss":"-17677.69","totalProfit":"48532.20","totalLoss":"-66209.89","largestProfit":"3061.10","largestLoss":"-1226.22","averageProfitLoss":"-33.4805","averageProfit":"242.6610","averageLoss":"-201.8594","averageTradeDuration":"1523.02:20:20.4545476","averageWinningTradeDuration":"700.07:24:18.0000005","averageLosingTradeDuration":"2024.19:09:08.7804869","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.2021","winLossRatio":"0.6098","winRate":"0.3788","lossRate":"0.6212","averageMAE":"-201.9479","averageMFE":"203.9755","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32921.78","maximumIntraTradeDrawdown":"-33654.51","profitLossStandardDeviation":"375.8461","profitLossDownsideDeviation":"185.8065","profitFactor":"0.7330","sharpeRatio":"-0.0891","sortinoRatio":"-0.1802","profitToMaxDrawdownRatio":"-0.5370","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-237.4560","maximumDrawdownDuration":"2922.00:00:00","totalFees":"18.8991"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.0938","winRate":"0.3969","lossRate":"0.6031","expectancy":"-0.1690","startEquity":"203232.7968","endEquity":"208029.1062","compoundingAnnualReturn":"0.0484","drawdown":"0.068","totalNetProfit":"0.0236","sharpeRatio":"0.0138","probabilisticSharpeRatio":"0.2018","sortinoRatio":"0.0229","alpha":"-0.0068","beta":"0.0801","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-0.6768","trackingError":"0.1498","treynorRatio":"0.0179","portfolioTurnover":"0.0100","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-07-28T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":11,"numberOfLosingTrades":7,"totalProfitLoss":"4291.92","totalProfit":"6058.78","totalLoss":"-1766.86","largestProfit":"3061.10","largestLoss":"-571.3","averageProfitLoss":"238.4400","averageProfit":"550.7982","averageLoss":"-252.4086","averageTradeDuration":"1070.01:40:00.0000003","averageWinningTradeDuration":"1180.05:32:43.6363637","averageLosingTradeDuration":"896.23:00:00","medianTradeDuration":"468.23:00:00","medianWinningTradeDuration":"557.23:00:00","medianLosingTradeDuration":"188.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1822","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-191.2539","averageMFE":"429.9761","largestMAE":"-574.14","largestMFE":"3061.10","maximumClosedTradeDrawdown":"-1185.25","maximumIntraTradeDrawdown":"-3210.48","profitLossStandardDeviation":"855.8010","profitLossDownsideDeviation":"215.0604","profitFactor":"3.4291","sharpeRatio":"0.2786","sortinoRatio":"1.1087","profitToMaxDrawdownRatio":"3.6211","maximumEndTradeDrawdown":"1032.00","averageEndTradeDrawdown":"-191.5361","maximumDrawdownDuration":"158.23:00:00","totalFees":"0.6395"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0012","profitLossRatio":"2.6797","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.0699","startEquity":"206765.843","endEquity":"201441.7286","compoundingAnnualReturn":"-0.0515","drawdown":"0.061","totalNetProfit":"-0.0257","sharpeRatio":"-0.7087","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-1.2070","alpha":"-0.0777","beta":"0.1061","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-1.0416","trackingError":"0.1444","treynorRatio":"-0.6503","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"144"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-08-28T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"5128.62","totalProfit":"7253.26","totalLoss":"-2124.64","largestProfit":"3061.10","largestLoss":"-571.3","averageProfitLoss":"256.4310","averageProfit":"604.4383","averageLoss":"-265.5800","averageTradeDuration":"986.18:12:00.0000004","averageWinningTradeDuration":"1101.15:00:00.0000001","averageLosingTradeDuration":"814.11:00:00","medianTradeDuration":"460.23:00:00","medianWinningTradeDuration":"557.23:00:00","medianLosingTradeDuration":"236.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2759","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-205.7535","averageMFE":"449.8180","largestMAE":"-574.14","largestMFE":"3061.10","maximumClosedTradeDrawdown":"-1185.25","maximumIntraTradeDrawdown":"-3210.48","profitLossStandardDeviation":"849.5739","profitLossDownsideDeviation":"202.5626","profitFactor":"3.4139","sharpeRatio":"0.3018","sortinoRatio":"1.2659","profitToMaxDrawdownRatio":"4.3270","maximumEndTradeDrawdown":"1032.00","averageEndTradeDrawdown":"-193.3870","maximumDrawdownDuration":"158.23:00:00","totalFees":"0.7015"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0013","profitLossRatio":"2.7435","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.0797","startEquity":"197846.6291","endEquity":"204385.6512","compoundingAnnualReturn":"0.0670","drawdown":"0.047","totalNetProfit":"0.0331","sharpeRatio":"0.1388","probabilisticSharpeRatio":"0.2282","sortinoRatio":"0.2418","alpha":"-0.0043","beta":"0.1170","annualStandardDeviation":"0.0962","annualVariance":"0.0092","informationRatio":"-0.9832","trackingError":"0.1402","treynorRatio":"0.1141","portfolioTurnover":"0.0005","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M6_20260930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-08-28T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"5786.67","totalProfit":"7253.26","totalLoss":"-1466.59","largestProfit":"3061.10","largestLoss":"-571.3","averageProfitLoss":"340.3924","averageProfit":"604.4383","averageLoss":"-293.3180","averageTradeDuration":"866.17:21:10.5882355","averageWinningTradeDuration":"1101.15:00:00.0000001","averageLosingTradeDuration":"302.23:00:00","medianTradeDuration":"460.23:00:00","medianWinningTradeDuration":"557.23:00:00","medianLosingTradeDuration":"236.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0607","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-195.3271","averageMFE":"475.2324","largestMAE":"-574.14","largestMFE":"3061.10","maximumClosedTradeDrawdown":"-572.48","maximumIntraTradeDrawdown":"-3210.48","profitLossStandardDeviation":"897.3956","profitLossDownsideDeviation":"248.6308","profitFactor":"4.9457","sharpeRatio":"0.3793","sortinoRatio":"1.3691","profitToMaxDrawdownRatio":"10.1081","maximumEndTradeDrawdown":"661.14","averageEndTradeDrawdown":"-134.8400","maximumDrawdownDuration":"57.00:00:00","totalFees":"0.5923"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0015","profitLossRatio":"2.4940","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.3293","startEquity":"195641.7614","endEquity":"199655.6015","compoundingAnnualReturn":"0.0415","drawdown":"0.047","totalNetProfit":"0.0205","sharpeRatio":"-0.0994","probabilisticSharpeRatio":"0.1766","sortinoRatio":"-0.1689","alpha":"-0.0186","beta":"0.0418","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-1.6319","trackingError":"0.1386","treynorRatio":"-0.2286","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M6_20261003":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-08-28T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"6313.87","totalProfit":"7207.98","totalLoss":"-894.11","largestProfit":"3061.10","largestLoss":"-467.20","averageProfitLoss":"485.6823","averageProfit":"720.7980","averageLoss":"-298.0367","averageTradeDuration":"963.21:09:13.8461541","averageWinningTradeDuration":"1194.13:24:00.0000001","averageLosingTradeDuration":"194.23:00:00","medianTradeDuration":"236.23:00:00","medianWinningTradeDuration":"557.23:00:00","medianLosingTradeDuration":"188.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4185","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-190.0462","averageMFE":"606.4954","largestMAE":"-467.20","largestMFE":"3061.10","maximumClosedTradeDrawdown":"-467.20","maximumIntraTradeDrawdown":"-3210.48","profitLossStandardDeviation":"977.2779","profitLossDownsideDeviation":"205.6499","profitFactor":"8.0616","sharpeRatio":"0.4970","sortinoRatio":"2.3617","profitToMaxDrawdownRatio":"13.5143","maximumEndTradeDrawdown":"489.94","averageEndTradeDrawdown":"-120.8131","maximumDrawdownDuration":"34.00:00:00","totalFees":"0.5442"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0015","profitLossRatio":"2.7370","winRate":"0.75","lossRate":"0.25","expectancy":"1.8027","startEquity":"199692.633","endEquity":"201564.8114","compoundingAnnualReturn":"0.0222","drawdown":"0.047","totalNetProfit":"0.0094","sharpeRatio":"-0.4247","probabilisticSharpeRatio":"0.1383","sortinoRatio":"-0.7578","alpha":"-0.0403","beta":"-0.0127","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-0.9279","trackingError":"0.1428","treynorRatio":"3.2772","portfolioTurnover":"0.0005","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107116.359","compoundingAnnualReturn":"1.2792","drawdown":"0.015","totalNetProfit":"0.0712","sharpeRatio":"8.8867","probabilisticSharpeRatio":"0.9847","sortinoRatio":"16.3814","alpha":"0.6926","beta":"-0.2256","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"5.0698","trackingError":"0.2537","treynorRatio":"-3.5541","portfolioTurnover":"0.0632","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116174.7155","compoundingAnnualReturn":"1.5282","drawdown":"0.018","totalNetProfit":"0.1617","sharpeRatio":"9.6743","probabilisticSharpeRatio":"0.9979","sortinoRatio":"12.6755","alpha":"0.8177","beta":"-0.2724","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"5.0156","trackingError":"0.2434","treynorRatio":"-3.3189","portfolioTurnover":"0.0321","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108380.5008","compoundingAnnualReturn":"0.3859","drawdown":"0.116","totalNetProfit":"0.0838","sharpeRatio":"1.7634","probabilisticSharpeRatio":"0.6202","sortinoRatio":"1.7825","alpha":"0.2610","beta":"-0.3409","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"0.6743","trackingError":"0.2969","treynorRatio":"-0.7205","portfolioTurnover":"0.0211","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105373.0089","compoundingAnnualReturn":"0.1726","drawdown":"0.168","totalNetProfit":"0.0537","sharpeRatio":"0.7302","probabilisticSharpeRatio":"0.4141","sortinoRatio":"0.8436","alpha":"0.1030","beta":"-0.2041","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"0.4195","trackingError":"0.2964","treynorRatio":"-0.5224","portfolioTurnover":"0.0158","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101624.2402","compoundingAnnualReturn":"0.0397","drawdown":"0.174","totalNetProfit":"0.0162","sharpeRatio":"0.1066","probabilisticSharpeRatio":"0.2453","sortinoRatio":"0.1244","alpha":"0.0073","beta":"-0.1647","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"0.2076","trackingError":"0.2836","treynorRatio":"-0.0887","portfolioTurnover":"0.0126","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"111292.6666","compoundingAnnualReturn":"0.2409","drawdown":"0.174","totalNetProfit":"0.1129","sharpeRatio":"1.1358","probabilisticSharpeRatio":"0.5116","sortinoRatio":"1.3080","alpha":"0.1461","beta":"-0.1657","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"0.6231","trackingError":"0.2690","treynorRatio":"-0.9000","portfolioTurnover":"0.0105","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"106253.4735","compoundingAnnualReturn":"0.1101","drawdown":"0.174","totalNetProfit":"0.0625","sharpeRatio":"0.4892","probabilisticSharpeRatio":"0.3135","sortinoRatio":"0.5752","alpha":"0.0555","beta":"-0.1511","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"0.3831","trackingError":"0.2536","treynorRatio":"-0.4038","portfolioTurnover":"0.0090","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"107328.3838","compoundingAnnualReturn":"0.1121","drawdown":"0.174","totalNetProfit":"0.0733","sharpeRatio":"0.5177","probabilisticSharpeRatio":"0.3105","sortinoRatio":"0.5962","alpha":"0.0655","beta":"-0.1471","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.1450","trackingError":"0.2400","treynorRatio":"-0.4183","portfolioTurnover":"0.0078","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"104031.1329","compoundingAnnualReturn":"0.0543","drawdown":"0.174","totalNetProfit":"0.0403","sharpeRatio":"0.1878","probabilisticSharpeRatio":"0.1982","sortinoRatio":"0.2225","alpha":"0.0193","beta":"-0.1281","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"0.1799","trackingError":"0.2304","treynorRatio":"-0.1700","portfolioTurnover":"0.0070","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"75.76","totalProfit":"645.60","totalLoss":"-569.84","largestProfit":"645.60","largestLoss":"-293.99","averageProfitLoss":"25.2533","averageProfit":"645.60","averageLoss":"-284.92","averageTradeDuration":"243.23:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"223.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2659","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-251.9433","averageMFE":"261.5867","largestMAE":"-413.82","largestMFE":"742.80","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-765.60","profitLossStandardDeviation":"537.3125","profitLossDownsideDeviation":"12.8269","profitFactor":"1.1329","sharpeRatio":"0.0470","sortinoRatio":"1.9688","profitToMaxDrawdownRatio":"0.2577","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-236.3333","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0565"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0028","profitLossRatio":"2.2765","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0922","startEquity":"100000","endEquity":"99144.6951","compoundingAnnualReturn":"-0.0103","drawdown":"0.191","totalNetProfit":"-0.0086","sharpeRatio":"-0.2011","probabilisticSharpeRatio":"0.0935","sortinoRatio":"-0.2400","alpha":"-0.0272","beta":"-0.1087","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"0.0670","trackingError":"0.2295","treynorRatio":"0.2122","portfolioTurnover":"0.0063","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-72.47","totalProfit":"645.60","totalLoss":"-718.07","largestProfit":"645.60","largestLoss":"-293.99","averageProfitLoss":"-18.1175","averageProfit":"645.60","averageLoss":"-239.3567","averageTradeDuration":"265.05:15:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"258.23:20:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6972","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-226.0150","averageMFE":"237.1650","largestMAE":"-413.82","largestMFE":"742.80","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-765.60","profitLossStandardDeviation":"447.2068","profitLossDownsideDeviation":"79.4375","profitFactor":"0.8991","sharpeRatio":"-0.0405","sortinoRatio":"-0.2281","profitToMaxDrawdownRatio":"-0.1639","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-255.2825","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0774"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7092","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0727","startEquity":"100000","endEquity":"96064.8556","compoundingAnnualReturn":"-0.0429","drawdown":"0.216","totalNetProfit":"-0.0394","sharpeRatio":"-0.4055","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-0.4857","alpha":"-0.0517","beta":"-0.0852","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"0.0871","trackingError":"0.2249","treynorRatio":"0.5414","portfolioTurnover":"0.0058","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-72.47","totalProfit":"645.60","totalLoss":"-718.07","largestProfit":"645.60","largestLoss":"-293.99","averageProfitLoss":"-18.1175","averageProfit":"645.60","averageLoss":"-239.3567","averageTradeDuration":"265.05:15:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"258.23:20:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6972","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-226.0150","averageMFE":"237.1650","largestMAE":"-413.82","largestMFE":"742.80","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-765.60","profitLossStandardDeviation":"447.2068","profitLossDownsideDeviation":"79.4375","profitFactor":"0.8991","sharpeRatio":"-0.0405","sortinoRatio":"-0.2281","profitToMaxDrawdownRatio":"-0.1639","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-255.2825","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0774"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7092","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0727","startEquity":"100000","endEquity":"96876.3565","compoundingAnnualReturn":"-0.0312","drawdown":"0.224","totalNetProfit":"-0.0312","sharpeRatio":"-0.3379","probabilisticSharpeRatio":"0.0532","sortinoRatio":"-0.4099","alpha":"-0.0426","beta":"-0.0646","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"0.1429","trackingError":"0.2243","treynorRatio":"0.5881","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":294,"numberOfWinningTrades":148,"numberOfLosingTrades":146,"totalProfitLoss":"5508.11","totalProfit":"21678.78","totalLoss":"-16170.67","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"18.7351","averageProfit":"146.4782","averageLoss":"-110.7580","averageTradeDuration":"362.11:15:18.3673399","averageWinningTradeDuration":"362.02:54:43.7837804","averageLosingTradeDuration":"362.19:42:44.3835585","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3225","winLossRatio":"1.0137","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-94.3428","averageMFE":"129.5991","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"221.7014","profitLossDownsideDeviation":"121.4153","profitFactor":"1.3406","sharpeRatio":"0.0845","sortinoRatio":"0.1543","profitToMaxDrawdownRatio":"1.4731","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-110.8640","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3545"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3423","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1751","startEquity":"105540.9385","endEquity":"107259.9758","compoundingAnnualReturn":"0.0163","drawdown":"0.224","totalNetProfit":"0.0163","sharpeRatio":"-0.0245","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-0.0298","alpha":"-0.0031","beta":"-0.0331","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"0.0358","trackingError":"0.2202","treynorRatio":"0.0833","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":149,"numberOfLosingTrades":147,"totalProfitLoss":"5432.67","totalProfit":"21679.63","totalLoss":"-16246.96","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"18.3536","averageProfit":"145.5009","averageLoss":"-110.5235","averageTradeDuration":"361.11:44:47.8378308","averageWinningTradeDuration":"359.22:13:17.3154329","averageLosingTradeDuration":"363.01:46:56.3265274","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3165","winLossRatio":"1.0136","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-94.4393","averageMFE":"128.8085","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"221.0200","profitLossDownsideDeviation":"121.0322","profitFactor":"1.3344","sharpeRatio":"0.0830","sortinoRatio":"0.1516","profitToMaxDrawdownRatio":"1.4530","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-110.4549","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3763"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0009","profitLossRatio":"1.3440","winRate":"0.5","lossRate":"0.5","expectancy":"0.1720","startEquity":"118200.4842","endEquity":"105780.2068","compoundingAnnualReturn":"-0.1052","drawdown":"0.224","totalNetProfit":"-0.1051","sharpeRatio":"-0.9067","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-1.0799","alpha":"-0.1001","beta":"-0.0209","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-0.1767","trackingError":"0.2158","treynorRatio":"4.7346","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":149,"numberOfLosingTrades":147,"totalProfitLoss":"5432.67","totalProfit":"21679.63","totalLoss":"-16246.96","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"18.3536","averageProfit":"145.5009","averageLoss":"-110.5235","averageTradeDuration":"361.11:44:47.8378308","averageWinningTradeDuration":"359.22:13:17.3154329","averageLosingTradeDuration":"363.01:46:56.3265274","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3165","winLossRatio":"1.0136","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-94.4393","averageMFE":"128.8085","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"221.0200","profitLossDownsideDeviation":"121.0322","profitFactor":"1.3344","sharpeRatio":"0.0830","sortinoRatio":"0.1516","profitToMaxDrawdownRatio":"1.4530","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-110.4549","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3763"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3447","winRate":"0.5","lossRate":"0.5","expectancy":"0.1724","startEquity":"110599.4308","endEquity":"105693.6991","compoundingAnnualReturn":"-0.0445","drawdown":"0.148","totalNetProfit":"-0.0444","sharpeRatio":"-0.5179","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-0.6634","alpha":"-0.0449","beta":"0.0255","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.5816","trackingError":"0.2026","treynorRatio":"-1.9257","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"81"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":149,"numberOfLosingTrades":147,"totalProfitLoss":"5432.67","totalProfit":"21679.63","totalLoss":"-16246.96","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"18.3536","averageProfit":"145.5009","averageLoss":"-110.5235","averageTradeDuration":"361.11:44:47.8378308","averageWinningTradeDuration":"359.22:13:17.3154329","averageLosingTradeDuration":"363.01:46:56.3265274","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3165","winLossRatio":"1.0136","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-94.4393","averageMFE":"128.8085","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"221.0200","profitLossDownsideDeviation":"121.0322","profitFactor":"1.3344","sharpeRatio":"0.0830","sortinoRatio":"0.1516","profitToMaxDrawdownRatio":"1.4530","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-110.4549","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3763"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3452","winRate":"0.5","lossRate":"0.5","expectancy":"0.1726","startEquity":"105373.0089","endEquity":"105219.2852","compoundingAnnualReturn":"-0.0015","drawdown":"0.148","totalNetProfit":"-0.0015","sharpeRatio":"-0.3531","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-0.4668","alpha":"-0.0281","beta":"0.0195","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"0.3777","trackingError":"0.1988","treynorRatio":"-1.5451","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":151,"numberOfLosingTrades":147,"totalProfitLoss":"5589.26","totalProfit":"21836.22","totalLoss":"-16246.96","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"18.7559","averageProfit":"144.6107","averageLoss":"-110.5235","averageTradeDuration":"361.06:44:53.9597246","averageWinningTradeDuration":"359.12:51:15.4966854","averageLosingTradeDuration":"363.01:46:56.3265274","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3084","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-94.1504","averageMFE":"128.5625","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"220.3964","profitLossDownsideDeviation":"121.0322","profitFactor":"1.3440","sharpeRatio":"0.0851","sortinoRatio":"0.1550","profitToMaxDrawdownRatio":"1.4948","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-109.8066","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.4002"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3461","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1770","startEquity":"101634.155","endEquity":"108627.105","compoundingAnnualReturn":"0.0689","drawdown":"0.148","totalNetProfit":"0.0688","sharpeRatio":"0.2844","probabilisticSharpeRatio":"0.1912","sortinoRatio":"0.3815","alpha":"0.0256","beta":"0.0179","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.6331","trackingError":"0.1934","treynorRatio":"1.3291","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":151,"numberOfLosingTrades":147,"totalProfitLoss":"5781.50","totalProfit":"21836.22","totalLoss":"-16054.72","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"19.4010","averageProfit":"144.6107","averageLoss":"-109.2158","averageTradeDuration":"361.07:52:33.0201276","averageWinningTradeDuration":"359.12:51:15.4966854","averageLosingTradeDuration":"363.04:04:04.8979554","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3241","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-93.0777","averageMFE":"128.8854","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"219.8117","profitLossDownsideDeviation":"120.2698","profitFactor":"1.3601","sharpeRatio":"0.0883","sortinoRatio":"0.1613","profitToMaxDrawdownRatio":"1.5462","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-109.4844","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.4018"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0009","profitLossRatio":"1.3623","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1851","startEquity":"111276.5875","endEquity":"112911.4267","compoundingAnnualReturn":"0.0147","drawdown":"0.147","totalNetProfit":"0.0147","sharpeRatio":"-0.1115","probabilisticSharpeRatio":"0.0912","sortinoRatio":"-0.1450","alpha":"-0.0056","beta":"0.0315","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"0.5322","trackingError":"0.1897","treynorRatio":"-0.2861","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"334"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":151,"numberOfLosingTrades":147,"totalProfitLoss":"5781.50","totalProfit":"21836.22","totalLoss":"-16054.72","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"19.4010","averageProfit":"144.6107","averageLoss":"-109.2158","averageTradeDuration":"361.07:52:33.0201276","averageWinningTradeDuration":"359.12:51:15.4966854","averageLosingTradeDuration":"363.04:04:04.8979554","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3241","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-93.0777","averageMFE":"128.8854","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"219.8117","profitLossDownsideDeviation":"120.2698","profitFactor":"1.3601","sharpeRatio":"0.0883","sortinoRatio":"0.1613","profitToMaxDrawdownRatio":"1.5462","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-109.4844","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.4018"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3627","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1853","startEquity":"107472.5657","endEquity":"112368.6268","compoundingAnnualReturn":"0.0457","drawdown":"0.116","totalNetProfit":"0.0456","sharpeRatio":"0.2489","probabilisticSharpeRatio":"0.1805","sortinoRatio":"0.3124","alpha":"0.0217","beta":"0.0200","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.7040","trackingError":"0.1922","treynorRatio":"0.9678","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"154"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":151,"numberOfLosingTrades":147,"totalProfitLoss":"5781.50","totalProfit":"21836.22","totalLoss":"-16054.72","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"19.4010","averageProfit":"144.6107","averageLoss":"-109.2158","averageTradeDuration":"361.07:52:33.0201276","averageWinningTradeDuration":"359.12:51:15.4966854","averageLosingTradeDuration":"363.04:04:04.8979554","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3241","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-93.0777","averageMFE":"128.8854","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"219.8117","profitLossDownsideDeviation":"120.2698","profitFactor":"1.3601","sharpeRatio":"0.0883","sortinoRatio":"0.1613","profitToMaxDrawdownRatio":"1.5462","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-109.4844","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.4018"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3627","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1854","startEquity":"106804.5104","endEquity":"112140.3171","compoundingAnnualReturn":"0.0501","drawdown":"0.116","totalNetProfit":"0.0500","sharpeRatio":"0.1407","probabilisticSharpeRatio":"0.1495","sortinoRatio":"0.1761","alpha":"0.0144","beta":"0.0188","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"1.0303","trackingError":"0.1943","treynorRatio":"0.5759","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":151,"numberOfLosingTrades":147,"totalProfitLoss":"5781.50","totalProfit":"21836.22","totalLoss":"-16054.72","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"19.4010","averageProfit":"144.6107","averageLoss":"-109.2158","averageTradeDuration":"361.07:52:33.0201276","averageWinningTradeDuration":"359.12:51:15.4966854","averageLosingTradeDuration":"363.04:04:04.8979554","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3241","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-93.0777","averageMFE":"128.8854","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"219.8117","profitLossDownsideDeviation":"120.2698","profitFactor":"1.3601","sharpeRatio":"0.0883","sortinoRatio":"0.1613","profitToMaxDrawdownRatio":"1.5462","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-109.4844","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.4018"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3631","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1855","startEquity":"104031.1329","endEquity":"108928.1707","compoundingAnnualReturn":"0.0472","drawdown":"0.086","totalNetProfit":"0.0471","sharpeRatio":"0.1719","probabilisticSharpeRatio":"0.1580","sortinoRatio":"0.2141","alpha":"0.0173","beta":"0.0224","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"1.0587","trackingError":"0.2017","treynorRatio":"0.5729","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"102"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":150,"numberOfLosingTrades":147,"totalProfitLoss":"5316.98","totalProfit":"21190.62","totalLoss":"-15873.64","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"17.9023","averageProfit":"141.2708","averageLoss":"-107.9839","averageTradeDuration":"362.18:44:02.4242356","averageWinningTradeDuration":"360.00:56:47.9999970","averageLosingTradeDuration":"365.13:51:50.2040779","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3083","winLossRatio":"1.0204","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-92.6769","averageMFE":"126.9538","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"216.5197","profitLossDownsideDeviation":"119.2877","profitFactor":"1.3350","sharpeRatio":"0.0827","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"1.4220","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-109.0515","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.3616"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3469","winRate":"0.5","lossRate":"0.5","expectancy":"0.1735","startEquity":"99411.3395","endEquity":"110961.5423","compoundingAnnualReturn":"0.1164","drawdown":"0.072","totalNetProfit":"0.1162","sharpeRatio":"0.7655","probabilisticSharpeRatio":"0.3705","sortinoRatio":"1.0021","alpha":"0.0555","beta":"0.0137","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"1.2032","trackingError":"0.1979","treynorRatio":"3.8635","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"84"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":150,"numberOfLosingTrades":146,"totalProfitLoss":"5465.21","totalProfit":"21190.62","totalLoss":"-15725.41","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"18.4635","averageProfit":"141.2708","averageLoss":"-107.7083","averageTradeDuration":"362.21:28:22.7026963","averageWinningTradeDuration":"360.00:56:47.9999970","averageLosingTradeDuration":"365.19:52:36.1643835","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3116","winLossRatio":"1.0274","winRate":"0.5068","lossRate":"0.4932","averageMAE":"-92.4892","averageMFE":"126.8290","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"216.6698","profitLossDownsideDeviation":"119.6513","profitFactor":"1.3475","sharpeRatio":"0.0852","sortinoRatio":"0.1543","profitToMaxDrawdownRatio":"1.4617","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-108.3654","maximumDrawdownDuration":"00:00:00","totalFees":"9.3408"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3515","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1798","startEquity":"95601.2743","endEquity":"111762.2933","compoundingAnnualReturn":"0.1695","drawdown":"0.046","totalNetProfit":"0.1690","sharpeRatio":"1.2914","probabilisticSharpeRatio":"0.6024","sortinoRatio":"1.7939","alpha":"0.0792","beta":"-0.0054","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.8753","trackingError":"0.1966","treynorRatio":"-14.7651","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":150,"numberOfLosingTrades":146,"totalProfitLoss":"5465.21","totalProfit":"21190.62","totalLoss":"-15725.41","largestProfit":"1340.78","largestLoss":"-668.16","averageProfitLoss":"18.4635","averageProfit":"141.2708","averageLoss":"-107.7083","averageTradeDuration":"362.21:28:22.7026963","averageWinningTradeDuration":"360.00:56:47.9999970","averageLosingTradeDuration":"365.19:52:36.1643835","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3116","winLossRatio":"1.0274","winRate":"0.5068","lossRate":"0.4932","averageMAE":"-92.4892","averageMFE":"126.8290","largestMAE":"-1683.41","largestMFE":"4293.36","maximumClosedTradeDrawdown":"-3739.05","maximumIntraTradeDrawdown":"-4314.38","profitLossStandardDeviation":"216.6698","profitLossDownsideDeviation":"119.6513","profitFactor":"1.3475","sharpeRatio":"0.0852","sortinoRatio":"0.1543","profitToMaxDrawdownRatio":"1.4617","maximumEndTradeDrawdown":"3353.05","averageEndTradeDrawdown":"-108.3654","maximumDrawdownDuration":"00:00:00","totalFees":"9.3408"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3514","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1797","startEquity":"96876.3565","endEquity":"115655.1578","compoundingAnnualReturn":"0.1944","drawdown":"0.046","totalNetProfit":"0.1938","sharpeRatio":"1.8703","probabilisticSharpeRatio":"0.8149","sortinoRatio":"2.5725","alpha":"0.1095","beta":"-0.0100","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"1.0277","trackingError":"0.1904","treynorRatio":"-11.0375","portfolioTurnover":"0.0032","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":104,"numberOfLosingTrades":57,"totalProfitLoss":"2866.22","totalProfit":"8841.45","totalLoss":"-5975.23","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"17.8026","averageProfit":"85.0139","averageLoss":"-104.8286","averageTradeDuration":"612.15:10:48.4472024","averageWinningTradeDuration":"596.07:08:04.6153829","averageLosingTradeDuration":"642.10:29:28.4210520","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8110","winLossRatio":"1.8246","winRate":"0.6460","lossRate":"0.3540","averageMAE":"-78.1368","averageMFE":"179.2864","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7923","profitLossDownsideDeviation":"102.6553","profitFactor":"1.4797","sharpeRatio":"0.1341","sortinoRatio":"0.1734","profitToMaxDrawdownRatio":"2.1722","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-161.4838","maximumDrawdownDuration":"512.23:00:00","totalFees":"3.4595"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1003","winRate":"0.7042","lossRate":"0.2958","expectancy":"0.4791","startEquity":"107493.0085","endEquity":"118919.8318","compoundingAnnualReturn":"0.1066","drawdown":"0.046","totalNetProfit":"0.1063","sharpeRatio":"0.9767","probabilisticSharpeRatio":"0.4656","sortinoRatio":"1.2177","alpha":"0.0495","beta":"-0.0157","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"1.0254","trackingError":"0.1834","treynorRatio":"-3.2993","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":159,"numberOfWinningTrades":103,"numberOfLosingTrades":56,"totalProfitLoss":"2941.66","totalProfit":"8840.60","totalLoss":"-5898.94","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"18.5010","averageProfit":"85.8311","averageLoss":"-105.3382","averageTradeDuration":"617.14:27:55.4716957","averageWinningTradeDuration":"601.17:55:20.3883480","averageLosingTradeDuration":"646.18:23:34.2857132","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8148","winLossRatio":"1.8393","winRate":"0.6478","lossRate":"0.3522","averageMAE":"-77.7534","averageMFE":"181.3832","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"133.4116","profitLossDownsideDeviation":"103.5115","profitFactor":"1.4987","sharpeRatio":"0.1387","sortinoRatio":"0.1787","profitToMaxDrawdownRatio":"2.2294","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-162.8822","maximumDrawdownDuration":"217.01:00:00","totalFees":"3.4377"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.0992","winRate":"0.7092","lossRate":"0.2908","expectancy":"0.4888","startEquity":"105858.0195","endEquity":"116597.5037","compoundingAnnualReturn":"0.1017","drawdown":"0.043","totalNetProfit":"0.1015","sharpeRatio":"0.9354","probabilisticSharpeRatio":"0.4474","sortinoRatio":"1.1835","alpha":"0.0467","beta":"-0.0330","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"0.6563","trackingError":"0.1868","treynorRatio":"-1.4899","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":159,"numberOfWinningTrades":103,"numberOfLosingTrades":56,"totalProfitLoss":"2941.66","totalProfit":"8840.60","totalLoss":"-5898.94","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"18.5010","averageProfit":"85.8311","averageLoss":"-105.3382","averageTradeDuration":"617.14:27:55.4716957","averageWinningTradeDuration":"601.17:55:20.3883480","averageLosingTradeDuration":"646.18:23:34.2857132","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8148","winLossRatio":"1.8393","winRate":"0.6478","lossRate":"0.3522","averageMAE":"-77.7534","averageMFE":"181.3832","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"133.4116","profitLossDownsideDeviation":"103.5115","profitFactor":"1.4987","sharpeRatio":"0.1387","sortinoRatio":"0.1787","profitToMaxDrawdownRatio":"2.2294","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-162.8822","maximumDrawdownDuration":"217.01:00:00","totalFees":"3.4377"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.0992","winRate":"0.7092","lossRate":"0.2908","expectancy":"0.4888","startEquity":"105693.6991","endEquity":"121692.7222","compoundingAnnualReturn":"0.1518","drawdown":"0.043","totalNetProfit":"0.1514","sharpeRatio":"1.5502","probabilisticSharpeRatio":"0.7044","sortinoRatio":"1.9516","alpha":"0.0816","beta":"-0.0332","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"0.5062","trackingError":"0.1764","treynorRatio":"-2.4633","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":159,"numberOfWinningTrades":103,"numberOfLosingTrades":56,"totalProfitLoss":"2941.66","totalProfit":"8840.60","totalLoss":"-5898.94","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"18.5010","averageProfit":"85.8311","averageLoss":"-105.3382","averageTradeDuration":"617.14:27:55.4716957","averageWinningTradeDuration":"601.17:55:20.3883480","averageLosingTradeDuration":"646.18:23:34.2857132","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8148","winLossRatio":"1.8393","winRate":"0.6478","lossRate":"0.3522","averageMAE":"-77.7534","averageMFE":"181.3832","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"133.4116","profitLossDownsideDeviation":"103.5115","profitFactor":"1.4987","sharpeRatio":"0.1387","sortinoRatio":"0.1787","profitToMaxDrawdownRatio":"2.2294","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-162.8822","maximumDrawdownDuration":"217.01:00:00","totalFees":"3.4377"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.0992","winRate":"0.7092","lossRate":"0.2908","expectancy":"0.4888","startEquity":"106238.381","endEquity":"126493.1248","compoundingAnnualReturn":"0.1912","drawdown":"0.043","totalNetProfit":"0.1907","sharpeRatio":"2.1315","probabilisticSharpeRatio":"0.8761","sortinoRatio":"2.7692","alpha":"0.1021","beta":"-0.0410","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"1.3600","trackingError":"0.1644","treynorRatio":"-2.6103","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":160,"numberOfWinningTrades":103,"numberOfLosingTrades":57,"totalProfitLoss":"3072.07","totalProfit":"8994.61","totalLoss":"-5922.54","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.2004","averageProfit":"87.3263","averageLoss":"-103.9042","averageTradeDuration":"618.17:22:07.4999980","averageWinningTradeDuration":"608.07:26:12.8155323","averageLosingTradeDuration":"637.12:59:59.9999990","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8405","winLossRatio":"1.8070","winRate":"0.6438","lossRate":"0.3562","averageMAE":"-81.7233","averageMFE":"181.8929","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.1048","profitLossDownsideDeviation":"103.1529","profitFactor":"1.5187","sharpeRatio":"0.1432","sortinoRatio":"0.1861","profitToMaxDrawdownRatio":"2.3282","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-162.6924","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.4569"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1139","winRate":"0.7092","lossRate":"0.2908","expectancy":"0.4993","startEquity":"108916.4936","endEquity":"124818.6614","compoundingAnnualReturn":"0.1464","drawdown":"0.043","totalNetProfit":"0.1460","sharpeRatio":"1.5486","probabilisticSharpeRatio":"0.7062","sortinoRatio":"2.0003","alpha":"0.0700","beta":"-0.0415","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"1.1268","trackingError":"0.1676","treynorRatio":"-1.8015","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":159,"numberOfWinningTrades":103,"numberOfLosingTrades":56,"totalProfitLoss":"3155.68","totalProfit":"8994.61","totalLoss":"-5838.93","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.8470","averageProfit":"87.3263","averageLoss":"-104.2666","averageTradeDuration":"621.12:57:21.5094319","averageWinningTradeDuration":"608.07:26:12.8155323","averageLosingTradeDuration":"645.20:57:51.4285703","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8375","winLossRatio":"1.8393","winRate":"0.6478","lossRate":"0.3522","averageMAE":"-81.6452","averageMFE":"182.2376","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.2781","profitLossDownsideDeviation":"104.0498","profitFactor":"1.5405","sharpeRatio":"0.1478","sortinoRatio":"0.1907","profitToMaxDrawdownRatio":"2.3916","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-162.3906","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4390"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1155","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5111","startEquity":"112911.4267","endEquity":"125421.0658","compoundingAnnualReturn":"0.1111","drawdown":"0.043","totalNetProfit":"0.1108","sharpeRatio":"1.1609","probabilisticSharpeRatio":"0.5479","sortinoRatio":"1.5310","alpha":"0.0469","beta":"-0.0525","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"1.1310","trackingError":"0.1741","treynorRatio":"-1.0352","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":159,"numberOfWinningTrades":103,"numberOfLosingTrades":56,"totalProfitLoss":"3155.68","totalProfit":"8994.61","totalLoss":"-5838.93","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.8470","averageProfit":"87.3263","averageLoss":"-104.2666","averageTradeDuration":"621.12:57:21.5094319","averageWinningTradeDuration":"608.07:26:12.8155323","averageLosingTradeDuration":"645.20:57:51.4285703","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8375","winLossRatio":"1.8393","winRate":"0.6478","lossRate":"0.3522","averageMAE":"-81.6452","averageMFE":"182.2376","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.2781","profitLossDownsideDeviation":"104.0498","profitFactor":"1.5405","sharpeRatio":"0.1478","sortinoRatio":"0.1907","profitToMaxDrawdownRatio":"2.3916","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-162.3906","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4390"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1156","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5111","startEquity":"111880.5613","endEquity":"122571.443","compoundingAnnualReturn":"0.0957","drawdown":"0.041","totalNetProfit":"0.0956","sharpeRatio":"0.7911","probabilisticSharpeRatio":"0.3853","sortinoRatio":"0.9480","alpha":"0.0277","beta":"-0.0737","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"1.1109","trackingError":"0.2052","treynorRatio":"-0.5627","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"94"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":159,"numberOfWinningTrades":103,"numberOfLosingTrades":56,"totalProfitLoss":"3155.68","totalProfit":"8994.61","totalLoss":"-5838.93","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.8470","averageProfit":"87.3263","averageLoss":"-104.2666","averageTradeDuration":"621.12:57:21.5094319","averageWinningTradeDuration":"608.07:26:12.8155323","averageLosingTradeDuration":"645.20:57:51.4285703","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8375","winLossRatio":"1.8393","winRate":"0.6478","lossRate":"0.3522","averageMAE":"-81.6452","averageMFE":"182.2376","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"134.2781","profitLossDownsideDeviation":"104.0498","profitFactor":"1.5405","sharpeRatio":"0.1478","sortinoRatio":"0.1907","profitToMaxDrawdownRatio":"2.3916","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-162.3906","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4390"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1155","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5111","startEquity":"112710.7154","endEquity":"120584.1749","compoundingAnnualReturn":"0.0701","drawdown":"0.063","totalNetProfit":"0.0699","sharpeRatio":"0.4802","probabilisticSharpeRatio":"0.2603","sortinoRatio":"0.5504","alpha":"0.0154","beta":"-0.0876","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.7252","trackingError":"0.2227","treynorRatio":"-0.3103","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":160,"numberOfWinningTrades":104,"numberOfLosingTrades":56,"totalProfitLoss":"4055.77","totalProfit":"9894.70","totalLoss":"-5838.93","largestProfit":"900.09","largestLoss":"-384.80","averageProfitLoss":"25.3486","averageProfit":"95.1413","averageLoss":"-104.2666","averageTradeDuration":"621.13:19:07.4999979","averageWinningTradeDuration":"608.11:02:53.0769214","averageLosingTradeDuration":"645.20:57:51.4285703","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9125","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-82.6772","averageMFE":"186.7242","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"150.8638","profitLossDownsideDeviation":"104.0498","profitFactor":"1.6946","sharpeRatio":"0.1680","sortinoRatio":"0.2436","profitToMaxDrawdownRatio":"3.0738","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-161.3756","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.5254"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.2123","winRate":"0.7163","lossRate":"0.2837","expectancy":"0.5847","startEquity":"108928.1707","endEquity":"122641.6339","compoundingAnnualReturn":"0.1261","drawdown":"0.063","totalNetProfit":"0.1259","sharpeRatio":"1.1104","probabilisticSharpeRatio":"0.5232","sortinoRatio":"1.3036","alpha":"0.0468","beta":"-0.1174","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"0.9026","trackingError":"0.2287","treynorRatio":"-0.5415","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":159,"numberOfWinningTrades":104,"numberOfLosingTrades":55,"totalProfitLoss":"4168.68","totalProfit":"9894.70","totalLoss":"-5726.02","largestProfit":"900.09","largestLoss":"-384.80","averageProfitLoss":"26.2181","averageProfit":"95.1413","averageLoss":"-104.1095","averageTradeDuration":"621.09:47:10.1886770","averageWinningTradeDuration":"608.11:02:53.0769214","averageLosingTradeDuration":"645.21:21:49.0909085","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9139","winLossRatio":"1.8909","winRate":"0.6541","lossRate":"0.3459","averageMAE":"-82.3803","averageMFE":"187.5757","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"150.9377","profitLossDownsideDeviation":"105.0021","profitFactor":"1.7280","sharpeRatio":"0.1737","sortinoRatio":"0.2497","profitToMaxDrawdownRatio":"3.1593","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-161.3575","maximumDrawdownDuration":"258.23:00:00","totalFees":"3.5254"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.2260","winRate":"0.7214","lossRate":"0.2786","expectancy":"0.6059","startEquity":"111652.9219","endEquity":"122783.9432","compoundingAnnualReturn":"0.1000","drawdown":"0.063","totalNetProfit":"0.0997","sharpeRatio":"0.8742","probabilisticSharpeRatio":"0.4203","sortinoRatio":"1.0214","alpha":"0.0368","beta":"-0.1274","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"0.7019","trackingError":"0.2454","treynorRatio":"-0.4090","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":159,"numberOfWinningTrades":104,"numberOfLosingTrades":55,"totalProfitLoss":"4168.68","totalProfit":"9894.70","totalLoss":"-5726.02","largestProfit":"900.09","largestLoss":"-384.80","averageProfitLoss":"26.2181","averageProfit":"95.1413","averageLoss":"-104.1095","averageTradeDuration":"621.09:47:10.1886770","averageWinningTradeDuration":"608.11:02:53.0769214","averageLosingTradeDuration":"645.21:21:49.0909085","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9139","winLossRatio":"1.8909","winRate":"0.6541","lossRate":"0.3459","averageMAE":"-82.3803","averageMFE":"187.5757","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"150.9377","profitLossDownsideDeviation":"105.0021","profitFactor":"1.7280","sharpeRatio":"0.1737","sortinoRatio":"0.2497","profitToMaxDrawdownRatio":"3.1593","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-161.3575","maximumDrawdownDuration":"258.23:00:00","totalFees":"3.5254"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.2260","winRate":"0.7214","lossRate":"0.2786","expectancy":"0.6059","startEquity":"111859.635","endEquity":"125772.4797","compoundingAnnualReturn":"0.1247","drawdown":"0.063","totalNetProfit":"0.1244","sharpeRatio":"1.0689","probabilisticSharpeRatio":"0.5047","sortinoRatio":"1.2496","alpha":"0.0493","beta":"-0.1256","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"0.7337","trackingError":"0.2500","treynorRatio":"-0.5115","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":159,"numberOfWinningTrades":104,"numberOfLosingTrades":55,"totalProfitLoss":"4168.68","totalProfit":"9894.70","totalLoss":"-5726.02","largestProfit":"900.09","largestLoss":"-384.80","averageProfitLoss":"26.2181","averageProfit":"95.1413","averageLoss":"-104.1095","averageTradeDuration":"621.09:47:10.1886770","averageWinningTradeDuration":"608.11:02:53.0769214","averageLosingTradeDuration":"645.21:21:49.0909085","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9139","winLossRatio":"1.8909","winRate":"0.6541","lossRate":"0.3459","averageMAE":"-82.3803","averageMFE":"187.5757","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1319.48","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"150.9377","profitLossDownsideDeviation":"105.0021","profitFactor":"1.7280","sharpeRatio":"0.1737","sortinoRatio":"0.2497","profitToMaxDrawdownRatio":"3.1593","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-161.3575","maximumDrawdownDuration":"258.23:00:00","totalFees":"3.5254"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2259","winRate":"0.7214","lossRate":"0.2786","expectancy":"0.6058","startEquity":"116285.6413","endEquity":"127289.2719","compoundingAnnualReturn":"0.0949","drawdown":"0.063","totalNetProfit":"0.0946","sharpeRatio":"0.7497","probabilisticSharpeRatio":"0.3673","sortinoRatio":"0.8784","alpha":"0.0230","beta":"-0.1304","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.8167","trackingError":"0.2519","treynorRatio":"-0.3382","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"239"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":204,"numberOfWinningTrades":142,"numberOfLosingTrades":62,"totalProfitLoss":"12785.55","totalProfit":"18328.01","totalLoss":"-5542.46","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"62.6743","averageProfit":"129.0705","averageLoss":"-89.3945","averageTradeDuration":"815.09:09:24.7058801","averageWinningTradeDuration":"805.12:19:00.8450688","averageLosingTradeDuration":"837.23:35:48.3870962","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4438","winLossRatio":"2.2903","winRate":"0.6961","lossRate":"0.3039","averageMAE":"-196.1686","averageMFE":"200.3655","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"159.2421","profitLossDownsideDeviation":"112.6380","profitFactor":"3.3068","sharpeRatio":"0.3936","sortinoRatio":"0.5564","profitToMaxDrawdownRatio":"11.6497","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-137.6912","maximumDrawdownDuration":"138.00:00:00","totalFees":"3.0892"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5919","winRate":"0.7032","lossRate":"0.2968","expectancy":"0.8227","startEquity":"118525.5583","endEquity":"129713.7483","compoundingAnnualReturn":"0.0947","drawdown":"0.063","totalNetProfit":"0.0944","sharpeRatio":"0.6938","probabilisticSharpeRatio":"0.3438","sortinoRatio":"0.8068","alpha":"0.0177","beta":"-0.1415","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.8229","trackingError":"0.2594","treynorRatio":"-0.2967","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"239"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":204,"numberOfWinningTrades":142,"numberOfLosingTrades":62,"totalProfitLoss":"12785.55","totalProfit":"18328.01","totalLoss":"-5542.46","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"62.6743","averageProfit":"129.0705","averageLoss":"-89.3945","averageTradeDuration":"815.09:09:24.7058801","averageWinningTradeDuration":"805.12:19:00.8450688","averageLosingTradeDuration":"837.23:35:48.3870962","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4438","winLossRatio":"2.2903","winRate":"0.6961","lossRate":"0.3039","averageMAE":"-196.1686","averageMFE":"200.3655","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"159.2421","profitLossDownsideDeviation":"112.6380","profitFactor":"3.3068","sharpeRatio":"0.3936","sortinoRatio":"0.5564","profitToMaxDrawdownRatio":"11.6497","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-137.6912","maximumDrawdownDuration":"138.00:00:00","totalFees":"3.0892"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5925","winRate":"0.7032","lossRate":"0.2968","expectancy":"0.8231","startEquity":"117073.0748","endEquity":"129109.9241","compoundingAnnualReturn":"0.1031","drawdown":"0.063","totalNetProfit":"0.1028","sharpeRatio":"0.8059","probabilisticSharpeRatio":"0.3907","sortinoRatio":"0.9583","alpha":"0.0230","beta":"-0.1439","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"0.8887","trackingError":"0.2594","treynorRatio":"-0.3410","portfolioTurnover":"0.0022","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"239"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":204,"numberOfWinningTrades":142,"numberOfLosingTrades":62,"totalProfitLoss":"12785.55","totalProfit":"18328.01","totalLoss":"-5542.46","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"62.6743","averageProfit":"129.0705","averageLoss":"-89.3945","averageTradeDuration":"815.09:09:24.7058801","averageWinningTradeDuration":"805.12:19:00.8450688","averageLosingTradeDuration":"837.23:35:48.3870962","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4438","winLossRatio":"2.2903","winRate":"0.6961","lossRate":"0.3039","averageMAE":"-196.1686","averageMFE":"200.3655","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"159.2421","profitLossDownsideDeviation":"112.6380","profitFactor":"3.3068","sharpeRatio":"0.3936","sortinoRatio":"0.5564","profitToMaxDrawdownRatio":"11.6497","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-137.6912","maximumDrawdownDuration":"138.00:00:00","totalFees":"3.0892"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5908","winRate":"0.7032","lossRate":"0.2968","expectancy":"0.8219","startEquity":"121692.7222","endEquity":"128524.0771","compoundingAnnualReturn":"0.0562","drawdown":"0.063","totalNetProfit":"0.0561","sharpeRatio":"0.2449","probabilisticSharpeRatio":"0.1800","sortinoRatio":"0.2929","alpha":"-0.0107","beta":"-0.1538","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"0.6844","trackingError":"0.2689","treynorRatio":"-0.0990","portfolioTurnover":"0.0022","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"239"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":206,"numberOfWinningTrades":142,"numberOfLosingTrades":64,"totalProfitLoss":"12663.68","totalProfit":"18328.01","totalLoss":"-5664.33","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"61.4742","averageProfit":"129.0705","averageLoss":"-88.5052","averageTradeDuration":"815.13:15:08.7378618","averageWinningTradeDuration":"805.12:19:00.8450688","averageLosingTradeDuration":"837.19:49:41.2499995","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4583","winLossRatio":"2.2188","winRate":"0.6893","lossRate":"0.3107","averageMAE":"-195.4559","averageMFE":"198.7623","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"158.9549","profitLossDownsideDeviation":"111.0708","profitFactor":"3.2357","sharpeRatio":"0.3867","sortinoRatio":"0.5535","profitToMaxDrawdownRatio":"11.5387","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-137.2882","maximumDrawdownDuration":"138.00:00:00","totalFees":"3.0988"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5843","winRate":"0.6987","lossRate":"0.3013","expectancy":"0.8057","startEquity":"126196.7973","endEquity":"131708.7233","compoundingAnnualReturn":"0.0438","drawdown":"0.058","totalNetProfit":"0.0437","sharpeRatio":"0.1601","probabilisticSharpeRatio":"0.1550","sortinoRatio":"0.1978","alpha":"-0.0052","beta":"-0.1580","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"0.3956","trackingError":"0.2725","treynorRatio":"-0.0645","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"210"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":140,"numberOfLosingTrades":63,"totalProfitLoss":"12376.68","totalProfit":"18017.41","totalLoss":"-5640.73","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"60.9689","averageProfit":"128.6958","averageLoss":"-89.5354","averageTradeDuration":"820.10:09:09.7536922","averageWinningTradeDuration":"807.11:18:25.7142837","averageLosingTradeDuration":"849.04:55:14.2857137","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4374","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-194.3261","averageMFE":"199.4966","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"159.3714","profitLossDownsideDeviation":"111.6543","profitFactor":"3.1942","sharpeRatio":"0.3826","sortinoRatio":"0.5461","profitToMaxDrawdownRatio":"11.2772","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-138.5277","maximumDrawdownDuration":"00:00:00","totalFees":"3.0557"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5720","winRate":"0.6968","lossRate":"0.3032","expectancy":"0.7921","startEquity":"124831.7571","endEquity":"140116.5672","compoundingAnnualReturn":"0.1228","drawdown":"0.055","totalNetProfit":"0.1224","sharpeRatio":"0.9756","probabilisticSharpeRatio":"0.4631","sortinoRatio":"1.2203","alpha":"0.0546","beta":"-0.1599","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"0.4345","trackingError":"0.2707","treynorRatio":"-0.3956","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"127"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":140,"numberOfLosingTrades":63,"totalProfitLoss":"12376.68","totalProfit":"18017.41","totalLoss":"-5640.73","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"60.9689","averageProfit":"128.6958","averageLoss":"-89.5354","averageTradeDuration":"820.10:09:09.7536922","averageWinningTradeDuration":"807.11:18:25.7142837","averageLosingTradeDuration":"849.04:55:14.2857137","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4374","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-194.3261","averageMFE":"199.4966","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"159.3714","profitLossDownsideDeviation":"111.6543","profitFactor":"3.1942","sharpeRatio":"0.3826","sortinoRatio":"0.5461","profitToMaxDrawdownRatio":"11.2772","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-138.5277","maximumDrawdownDuration":"00:00:00","totalFees":"3.0557"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5718","winRate":"0.6968","lossRate":"0.3032","expectancy":"0.7920","startEquity":"125421.0658","endEquity":"144113.3118","compoundingAnnualReturn":"0.1495","drawdown":"0.055","totalNetProfit":"0.1490","sharpeRatio":"1.2920","probabilisticSharpeRatio":"0.5984","sortinoRatio":"1.6303","alpha":"0.0890","beta":"-0.1604","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"0.2420","trackingError":"0.2670","treynorRatio":"-0.5338","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"127"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":140,"numberOfLosingTrades":63,"totalProfitLoss":"12376.68","totalProfit":"18017.41","totalLoss":"-5640.73","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"60.9689","averageProfit":"128.6958","averageLoss":"-89.5354","averageTradeDuration":"820.10:09:09.7536922","averageWinningTradeDuration":"807.11:18:25.7142837","averageLosingTradeDuration":"849.04:55:14.2857137","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4374","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-194.3261","averageMFE":"199.4966","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"159.3714","profitLossDownsideDeviation":"111.6543","profitFactor":"3.1942","sharpeRatio":"0.3826","sortinoRatio":"0.5461","profitToMaxDrawdownRatio":"11.2772","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-138.5277","maximumDrawdownDuration":"00:00:00","totalFees":"3.0557"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5733","winRate":"0.6968","lossRate":"0.3032","expectancy":"0.7930","startEquity":"120836.0754","endEquity":"151003.2654","compoundingAnnualReturn":"0.2504","drawdown":"0.031","totalNetProfit":"0.2497","sharpeRatio":"2.0995","probabilisticSharpeRatio":"0.8620","sortinoRatio":"2.6570","alpha":"0.1522","beta":"-0.1458","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"0.1888","trackingError":"0.2385","treynorRatio":"-0.9502","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":140,"numberOfLosingTrades":63,"totalProfitLoss":"12376.68","totalProfit":"18017.41","totalLoss":"-5640.73","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"60.9689","averageProfit":"128.6958","averageLoss":"-89.5354","averageTradeDuration":"820.10:09:09.7536922","averageWinningTradeDuration":"807.11:18:25.7142837","averageLosingTradeDuration":"849.04:55:14.2857137","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4374","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-194.3261","averageMFE":"199.4966","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1097.50","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"159.3714","profitLossDownsideDeviation":"111.6543","profitFactor":"3.1942","sharpeRatio":"0.3826","sortinoRatio":"0.5461","profitToMaxDrawdownRatio":"11.2772","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-138.5277","maximumDrawdownDuration":"00:00:00","totalFees":"3.0557"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5734","winRate":"0.6968","lossRate":"0.3032","expectancy":"0.7931","startEquity":"120584.1749","endEquity":"156384.3456","compoundingAnnualReturn":"0.2978","drawdown":"0.043","totalNetProfit":"0.2969","sharpeRatio":"2.5875","probabilisticSharpeRatio":"0.9400","sortinoRatio":"3.1639","alpha":"0.1903","beta":"-0.1479","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"0.4427","trackingError":"0.2251","treynorRatio":"-1.2078","portfolioTurnover":"0.0022","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":205,"numberOfWinningTrades":140,"numberOfLosingTrades":65,"totalProfitLoss":"11409.07","totalProfit":"17149.69","totalLoss":"-5740.62","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"55.6540","averageProfit":"122.4978","averageLoss":"-88.3172","averageTradeDuration":"820.09:20:29.2682905","averageWinningTradeDuration":"804.21:56:08.5714269","averageLosingTradeDuration":"853.17:17:32.3076918","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3870","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-192.9060","averageMFE":"196.4177","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1145.28","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"147.6733","profitLossDownsideDeviation":"110.2928","profitFactor":"2.9874","sharpeRatio":"0.3769","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"9.9618","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-140.7637","maximumDrawdownDuration":"00:00:00","totalFees":"2.9854"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5121","winRate":"0.6903","lossRate":"0.3097","expectancy":"0.7342","startEquity":"123141.2215","endEquity":"160268.1864","compoundingAnnualReturn":"0.3024","drawdown":"0.043","totalNetProfit":"0.3015","sharpeRatio":"2.6365","probabilisticSharpeRatio":"0.9393","sortinoRatio":"2.8898","alpha":"0.2080","beta":"-0.1198","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"0.2786","trackingError":"0.2064","treynorRatio":"-1.6019","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":205,"numberOfWinningTrades":140,"numberOfLosingTrades":65,"totalProfitLoss":"11409.07","totalProfit":"17149.69","totalLoss":"-5740.62","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"55.6540","averageProfit":"122.4978","averageLoss":"-88.3172","averageTradeDuration":"820.09:20:29.2682905","averageWinningTradeDuration":"804.21:56:08.5714269","averageLosingTradeDuration":"853.17:17:32.3076918","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3870","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-192.9060","averageMFE":"196.4177","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1145.28","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"147.6733","profitLossDownsideDeviation":"110.2928","profitFactor":"2.9874","sharpeRatio":"0.3769","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"9.9618","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-140.7637","maximumDrawdownDuration":"00:00:00","totalFees":"2.9854"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5121","winRate":"0.6903","lossRate":"0.3097","expectancy":"0.7341","startEquity":"123317.5921","endEquity":"168316.4395","compoundingAnnualReturn":"0.3661","drawdown":"0.043","totalNetProfit":"0.3649","sharpeRatio":"2.9826","probabilisticSharpeRatio":"0.9686","sortinoRatio":"3.3211","alpha":"0.2323","beta":"-0.0853","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.5926","trackingError":"0.1838","treynorRatio":"-2.6105","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":205,"numberOfWinningTrades":140,"numberOfLosingTrades":65,"totalProfitLoss":"11409.07","totalProfit":"17149.69","totalLoss":"-5740.62","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"55.6540","averageProfit":"122.4978","averageLoss":"-88.3172","averageTradeDuration":"820.09:20:29.2682905","averageWinningTradeDuration":"804.21:56:08.5714269","averageLosingTradeDuration":"853.17:17:32.3076918","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3870","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-192.9060","averageMFE":"196.4177","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1145.28","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"147.6733","profitLossDownsideDeviation":"110.2928","profitFactor":"2.9874","sharpeRatio":"0.3769","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"9.9618","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-140.7637","maximumDrawdownDuration":"00:00:00","totalFees":"2.9854"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5114","winRate":"0.6903","lossRate":"0.3097","expectancy":"0.7336","startEquity":"125772.4797","endEquity":"170736.0998","compoundingAnnualReturn":"0.3586","drawdown":"0.043","totalNetProfit":"0.3575","sharpeRatio":"2.7999","probabilisticSharpeRatio":"0.9550","sortinoRatio":"3.1589","alpha":"0.2250","beta":"-0.0671","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.7145","trackingError":"0.1761","treynorRatio":"-3.2591","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"72"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":205,"numberOfWinningTrades":140,"numberOfLosingTrades":65,"totalProfitLoss":"11409.07","totalProfit":"17149.69","totalLoss":"-5740.62","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"55.6540","averageProfit":"122.4978","averageLoss":"-88.3172","averageTradeDuration":"820.09:20:29.2682905","averageWinningTradeDuration":"804.21:56:08.5714269","averageLosingTradeDuration":"853.17:17:32.3076918","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3870","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-192.9060","averageMFE":"196.4177","largestMAE":"-5643.69","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1145.28","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"147.6733","profitLossDownsideDeviation":"110.2928","profitFactor":"2.9874","sharpeRatio":"0.3769","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"9.9618","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-140.7637","maximumDrawdownDuration":"00:00:00","totalFees":"2.9854"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.5109","winRate":"0.6903","lossRate":"0.3097","expectancy":"0.7333","startEquity":"127617.0609","endEquity":"167219.8307","compoundingAnnualReturn":"0.3109","drawdown":"0.053","totalNetProfit":"0.3103","sharpeRatio":"2.2813","probabilisticSharpeRatio":"0.8872","sortinoRatio":"2.6144","alpha":"0.1973","beta":"-0.0446","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.0616","trackingError":"0.1712","treynorRatio":"-4.2476","portfolioTurnover":"0.0021","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"72"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":246,"numberOfLosingTrades":193,"totalProfitLoss":"26280.15","totalProfit":"41187.36","totalLoss":"-14907.21","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"59.8637","averageProfit":"167.4283","averageLoss":"-77.2394","averageTradeDuration":"1123.21:34:59.3166235","averageWinningTradeDuration":"1110.22:20:14.6341434","averageLosingTradeDuration":"1140.10:18:01.8652830","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1677","winLossRatio":"1.2746","winRate":"0.5604","lossRate":"0.4396","averageMAE":"-85.7721","averageMFE":"345.1098","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"275.0394","profitLossDownsideDeviation":"90.8531","profitFactor":"2.7629","sharpeRatio":"0.2177","sortinoRatio":"0.6589","profitToMaxDrawdownRatio":"19.0031","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-285.2462","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9179"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"4.3948","winRate":"0.5257","lossRate":"0.4743","expectancy":"1.8361","startEquity":"129202.4436","endEquity":"174077.0252","compoundingAnnualReturn":"0.3484","drawdown":"0.053","totalNetProfit":"0.3473","sharpeRatio":"2.5782","probabilisticSharpeRatio":"0.9316","sortinoRatio":"2.9404","alpha":"0.2129","beta":"0.0011","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.0246","trackingError":"0.1559","treynorRatio":"198.4492","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":246,"numberOfLosingTrades":193,"totalProfitLoss":"26280.15","totalProfit":"41187.36","totalLoss":"-14907.21","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"59.8637","averageProfit":"167.4283","averageLoss":"-77.2394","averageTradeDuration":"1123.21:34:59.3166235","averageWinningTradeDuration":"1110.22:20:14.6341434","averageLosingTradeDuration":"1140.10:18:01.8652830","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1677","winLossRatio":"1.2746","winRate":"0.5604","lossRate":"0.4396","averageMAE":"-85.7721","averageMFE":"345.1098","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"275.0394","profitLossDownsideDeviation":"90.8531","profitFactor":"2.7629","sharpeRatio":"0.2177","sortinoRatio":"0.6589","profitToMaxDrawdownRatio":"19.0031","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-285.2462","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9179"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"4.3956","winRate":"0.5257","lossRate":"0.4743","expectancy":"1.8366","startEquity":"128809.5659","endEquity":"174198.5273","compoundingAnnualReturn":"0.3524","drawdown":"0.053","totalNetProfit":"0.3524","sharpeRatio":"2.6168","probabilisticSharpeRatio":"0.9364","sortinoRatio":"2.9483","alpha":"0.2084","beta":"0.0310","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.1660","trackingError":"0.1475","treynorRatio":"6.9638","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":246,"numberOfLosingTrades":193,"totalProfitLoss":"26280.15","totalProfit":"41187.36","totalLoss":"-14907.21","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"59.8637","averageProfit":"167.4283","averageLoss":"-77.2394","averageTradeDuration":"1123.21:34:59.3166235","averageWinningTradeDuration":"1110.22:20:14.6341434","averageLosingTradeDuration":"1140.10:18:01.8652830","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1677","winLossRatio":"1.2746","winRate":"0.5604","lossRate":"0.4396","averageMAE":"-85.7721","averageMFE":"345.1098","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"275.0394","profitLossDownsideDeviation":"90.8531","profitFactor":"2.7629","sharpeRatio":"0.2177","sortinoRatio":"0.6589","profitToMaxDrawdownRatio":"19.0031","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-285.2462","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9179"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"4.3939","winRate":"0.5257","lossRate":"0.4743","expectancy":"1.8357","startEquity":"129682.6136","endEquity":"175569.303","compoundingAnnualReturn":"0.3538","drawdown":"0.053","totalNetProfit":"0.3538","sharpeRatio":"2.7118","probabilisticSharpeRatio":"0.9466","sortinoRatio":"3.0014","alpha":"0.1873","beta":"0.1507","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"0.0878","trackingError":"0.1247","treynorRatio":"1.4504","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":437,"numberOfWinningTrades":246,"numberOfLosingTrades":191,"totalProfitLoss":"26402.02","totalProfit":"41187.36","totalLoss":"-14785.34","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.4165","averageProfit":"167.4283","averageLoss":"-77.4102","averageTradeDuration":"1125.05:32:24.1647545","averageWinningTradeDuration":"1110.22:20:14.6341434","averageLosingTradeDuration":"1143.15:34:14.4502596","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1629","winLossRatio":"1.2880","winRate":"0.5629","lossRate":"0.4371","averageMAE":"-85.6028","averageMFE":"346.5280","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"275.5404","profitLossDownsideDeviation":"91.2650","profitFactor":"2.7857","sharpeRatio":"0.2193","sortinoRatio":"0.6620","profitToMaxDrawdownRatio":"19.0912","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.1115","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9082"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0003","profitLossRatio":"4.4428","winRate":"0.5272","lossRate":"0.4728","expectancy":"1.8696","startEquity":"132309.009","endEquity":"171050.7175","compoundingAnnualReturn":"0.2928","drawdown":"0.053","totalNetProfit":"0.2928","sharpeRatio":"2.1731","probabilisticSharpeRatio":"0.8680","sortinoRatio":"2.4719","alpha":"0.1466","beta":"0.2062","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"0.2759","trackingError":"0.1160","treynorRatio":"0.8553","portfolioTurnover":"0.0023","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":437,"numberOfWinningTrades":246,"numberOfLosingTrades":191,"totalProfitLoss":"26402.02","totalProfit":"41187.36","totalLoss":"-14785.34","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.4165","averageProfit":"167.4283","averageLoss":"-77.4102","averageTradeDuration":"1125.05:32:24.1647545","averageWinningTradeDuration":"1110.22:20:14.6341434","averageLosingTradeDuration":"1143.15:34:14.4502596","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1629","winLossRatio":"1.2880","winRate":"0.5629","lossRate":"0.4371","averageMAE":"-85.6028","averageMFE":"346.5280","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"275.5404","profitLossDownsideDeviation":"91.2650","profitFactor":"2.7857","sharpeRatio":"0.2193","sortinoRatio":"0.6620","profitToMaxDrawdownRatio":"19.0912","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.1115","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9082"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0003","profitLossRatio":"4.4279","winRate":"0.5272","lossRate":"0.4728","expectancy":"1.8617","startEquity":"140116.5672","endEquity":"171827.9786","compoundingAnnualReturn":"0.2263","drawdown":"0.053","totalNetProfit":"0.2263","sharpeRatio":"1.6655","probabilisticSharpeRatio":"0.7329","sortinoRatio":"1.9153","alpha":"0.1085","beta":"0.2483","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2482","trackingError":"0.1098","treynorRatio":"0.5450","portfolioTurnover":"0.0023","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":437,"numberOfWinningTrades":246,"numberOfLosingTrades":191,"totalProfitLoss":"26402.02","totalProfit":"41187.36","totalLoss":"-14785.34","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.4165","averageProfit":"167.4283","averageLoss":"-77.4102","averageTradeDuration":"1125.05:32:24.1647545","averageWinningTradeDuration":"1110.22:20:14.6341434","averageLosingTradeDuration":"1143.15:34:14.4502596","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1629","winLossRatio":"1.2880","winRate":"0.5629","lossRate":"0.4371","averageMAE":"-85.6028","averageMFE":"346.5280","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"275.5404","profitLossDownsideDeviation":"91.2650","profitFactor":"2.7857","sharpeRatio":"0.2193","sortinoRatio":"0.6620","profitToMaxDrawdownRatio":"19.0912","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.1115","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9082"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.4209","winRate":"0.5272","lossRate":"0.4728","expectancy":"1.8580","startEquity":"144081.4114","endEquity":"173639.7875","compoundingAnnualReturn":"0.2049","drawdown":"0.053","totalNetProfit":"0.2052","sharpeRatio":"1.4988","probabilisticSharpeRatio":"0.6750","sortinoRatio":"1.6896","alpha":"0.0919","beta":"0.2683","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"0.1539","trackingError":"0.1047","treynorRatio":"0.4459","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":437,"numberOfWinningTrades":246,"numberOfLosingTrades":191,"totalProfitLoss":"26402.02","totalProfit":"41187.36","totalLoss":"-14785.34","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.4165","averageProfit":"167.4283","averageLoss":"-77.4102","averageTradeDuration":"1125.05:32:24.1647545","averageWinningTradeDuration":"1110.22:20:14.6341434","averageLosingTradeDuration":"1143.15:34:14.4502596","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1629","winLossRatio":"1.2880","winRate":"0.5629","lossRate":"0.4371","averageMAE":"-85.6028","averageMFE":"346.5280","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"275.5404","profitLossDownsideDeviation":"91.2650","profitFactor":"2.7857","sharpeRatio":"0.2193","sortinoRatio":"0.6620","profitToMaxDrawdownRatio":"19.0912","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.1115","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9082"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.4087","winRate":"0.5272","lossRate":"0.4728","expectancy":"1.8516","startEquity":"151564.4103","endEquity":"168688.2636","compoundingAnnualReturn":"0.1130","drawdown":"0.054","totalNetProfit":"0.1130","sharpeRatio":"0.8104","probabilisticSharpeRatio":"0.3919","sortinoRatio":"0.9548","alpha":"0.0397","beta":"0.2645","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.2029","trackingError":"0.1000","treynorRatio":"0.2316","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":442,"numberOfWinningTrades":250,"numberOfLosingTrades":192,"totalProfitLoss":"26479.65","totalProfit":"41581.24","totalLoss":"-15101.59","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"59.9087","averageProfit":"166.3250","averageLoss":"-78.6541","averageTradeDuration":"1124.21:51:51.3122121","averageWinningTradeDuration":"1111.06:07:26.3999971","averageLosingTradeDuration":"1142.16:36:33.7499979","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1146","winLossRatio":"1.3021","winRate":"0.5656","lossRate":"0.4344","averageMAE":"-86.4232","averageMFE":"346.5684","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"274.8877","profitLossDownsideDeviation":"92.6434","profitFactor":"2.7534","sharpeRatio":"0.2179","sortinoRatio":"0.6467","profitToMaxDrawdownRatio":"19.1474","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.6597","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9775"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.2870","winRate":"0.5271","lossRate":"0.4729","expectancy":"1.7866","startEquity":"156384.3456","endEquity":"166472.0263","compoundingAnnualReturn":"0.0645","drawdown":"0.078","totalNetProfit":"0.0645","sharpeRatio":"0.3683","probabilisticSharpeRatio":"0.2198","sortinoRatio":"0.4451","alpha":"0.0108","beta":"0.2679","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-0.3246","trackingError":"0.0973","treynorRatio":"0.0983","portfolioTurnover":"0.0024","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":249,"numberOfLosingTrades":190,"totalProfitLoss":"26547.17","totalProfit":"41548.87","totalLoss":"-15001.70","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.4719","averageProfit":"166.8629","averageLoss":"-78.9563","averageTradeDuration":"1127.10:55:21.1845050","averageWinningTradeDuration":"1114.15:35:54.2168647","averageLosingTradeDuration":"1144.05:40:44.2105241","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1134","winLossRatio":"1.3105","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-86.2295","averageMFE":"347.4154","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"275.7133","profitLossDownsideDeviation":"93.0123","profitFactor":"2.7696","sharpeRatio":"0.2193","sortinoRatio":"0.6501","profitToMaxDrawdownRatio":"19.1962","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.9435","maximumDrawdownDuration":"00:00:00","totalFees":"8.9615"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2974","winRate":"0.5286","lossRate":"0.4714","expectancy":"1.8000","startEquity":"159931.7214","endEquity":"169516.6795","compoundingAnnualReturn":"0.0599","drawdown":"0.078","totalNetProfit":"0.0599","sharpeRatio":"0.3578","probabilisticSharpeRatio":"0.2152","sortinoRatio":"0.4685","alpha":"0.0090","beta":"0.2367","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-0.3993","trackingError":"0.0930","treynorRatio":"0.0987","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":249,"numberOfLosingTrades":190,"totalProfitLoss":"26547.17","totalProfit":"41548.87","totalLoss":"-15001.70","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"60.4719","averageProfit":"166.8629","averageLoss":"-78.9563","averageTradeDuration":"1127.10:55:21.1845050","averageWinningTradeDuration":"1114.15:35:54.2168647","averageLosingTradeDuration":"1144.05:40:44.2105241","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1134","winLossRatio":"1.3105","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-86.2295","averageMFE":"347.4154","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"275.7133","profitLossDownsideDeviation":"93.0123","profitFactor":"2.7696","sharpeRatio":"0.2193","sortinoRatio":"0.6501","profitToMaxDrawdownRatio":"19.1962","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.9435","maximumDrawdownDuration":"00:00:00","totalFees":"8.9615"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2873","winRate":"0.5286","lossRate":"0.4714","expectancy":"1.7947","startEquity":"167444.0792","endEquity":"170709.4722","compoundingAnnualReturn":"0.0195","drawdown":"0.078","totalNetProfit":"0.0195","sharpeRatio":"-0.1052","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-0.1326","alpha":"-0.0148","beta":"0.1832","annualStandardDeviation":"0.0604","annualVariance":"0.0037","informationRatio":"-0.5524","trackingError":"0.0953","treynorRatio":"-0.0347","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":440,"numberOfWinningTrades":250,"numberOfLosingTrades":190,"totalProfitLoss":"27188.27","totalProfit":"42189.97","totalLoss":"-15001.70","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"61.7915","averageProfit":"168.7599","averageLoss":"-78.9563","averageTradeDuration":"1128.22:14:35.4545402","averageWinningTradeDuration":"1117.06:59:31.1999972","averageLosingTradeDuration":"1144.05:40:44.2105241","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1374","winLossRatio":"1.3158","winRate":"0.5682","lossRate":"0.4318","averageMAE":"-86.0492","averageMFE":"348.0828","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"276.7867","profitLossDownsideDeviation":"93.0123","profitFactor":"2.8123","sharpeRatio":"0.2232","sortinoRatio":"0.6643","profitToMaxDrawdownRatio":"19.6598","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-286.2913","maximumDrawdownDuration":"00:00:00","totalFees":"8.9615"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.3294","winRate":"0.5299","lossRate":"0.4701","expectancy":"1.8241","startEquity":"170736.0998","endEquity":"174503.5579","compoundingAnnualReturn":"0.0221","drawdown":"0.078","totalNetProfit":"0.0221","sharpeRatio":"-0.1363","probabilisticSharpeRatio":"0.0859","sortinoRatio":"-0.1730","alpha":"-0.0158","beta":"0.1286","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-0.7313","trackingError":"0.0969","treynorRatio":"-0.0595","portfolioTurnover":"0.0024","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"42"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":443,"numberOfWinningTrades":252,"numberOfLosingTrades":191,"totalProfitLoss":"27283.86","totalProfit":"42330.57","totalLoss":"-15046.71","largestProfit":"3429.14","largestLoss":"-524.14","averageProfitLoss":"61.5888","averageProfit":"167.9785","averageLoss":"-78.7786","averageTradeDuration":"1129.08:36:09.7516879","averageWinningTradeDuration":"1119.19:41:54.2857115","averageLosingTradeDuration":"1141.22:36:45.2355999","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1323","winLossRatio":"1.3194","winRate":"0.5688","lossRate":"0.4312","averageMAE":"-86.0961","averageMFE":"346.5013","largestMAE":"-635.77","largestMFE":"13717.09","maximumClosedTradeDrawdown":"-1382.94","maximumIntraTradeDrawdown":"-13940.03","profitLossStandardDeviation":"275.9127","profitLossDownsideDeviation":"92.7997","profitFactor":"2.8133","sharpeRatio":"0.2232","sortinoRatio":"0.6637","profitToMaxDrawdownRatio":"19.7289","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.9124","maximumDrawdownDuration":"341.00:00:00","totalFees":"8.9781"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.3230","winRate":"0.5312","lossRate":"0.4688","expectancy":"1.8278","startEquity":"166477.1513","endEquity":"173302.5316","compoundingAnnualReturn":"0.0410","drawdown":"0.078","totalNetProfit":"0.0410","sharpeRatio":"0.1238","probabilisticSharpeRatio":"0.1439","sortinoRatio":"0.1772","alpha":"0.0009","beta":"0.0895","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-0.5304","trackingError":"0.0963","treynorRatio":"0.0675","portfolioTurnover":"0.0024","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":459,"numberOfWinningTrades":226,"numberOfLosingTrades":233,"totalProfitLoss":"16734.48","totalProfit":"32803.05","totalLoss":"-16068.57","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"36.4586","averageProfit":"145.1462","averageLoss":"-68.9638","averageTradeDuration":"1327.07:24:50.1960736","averageWinningTradeDuration":"1319.23:39:49.3805281","averageLosingTradeDuration":"1334.09:53:02.8326152","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1047","winLossRatio":"0.9700","winRate":"0.4924","lossRate":"0.5076","averageMAE":"-61.7852","averageMFE":"129.8096","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2414.47","profitLossStandardDeviation":"201.0051","profitLossDownsideDeviation":"75.7620","profitFactor":"2.0414","sharpeRatio":"0.1814","sortinoRatio":"0.4812","profitToMaxDrawdownRatio":"13.7446","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-93.3510","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.5378"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2677","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.5495","startEquity":"174077.0252","endEquity":"171484.5323","compoundingAnnualReturn":"-0.0149","drawdown":"0.078","totalNetProfit":"-0.0149","sharpeRatio":"-0.7395","probabilisticSharpeRatio":"0.0183","sortinoRatio":"-1.0207","alpha":"-0.0353","beta":"0.0998","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-0.5306","trackingError":"0.0933","treynorRatio":"-0.3381","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":459,"numberOfWinningTrades":226,"numberOfLosingTrades":233,"totalProfitLoss":"16734.48","totalProfit":"32803.05","totalLoss":"-16068.57","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"36.4586","averageProfit":"145.1462","averageLoss":"-68.9638","averageTradeDuration":"1327.07:24:50.1960736","averageWinningTradeDuration":"1319.23:39:49.3805281","averageLosingTradeDuration":"1334.09:53:02.8326152","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1047","winLossRatio":"0.9700","winRate":"0.4924","lossRate":"0.5076","averageMAE":"-61.7852","averageMFE":"129.8096","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2414.47","profitLossStandardDeviation":"201.0051","profitLossDownsideDeviation":"75.7620","profitFactor":"2.0414","sharpeRatio":"0.1814","sortinoRatio":"0.4812","profitToMaxDrawdownRatio":"13.7446","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-93.3510","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.5378"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2677","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.5495","startEquity":"174198.5273","endEquity":"169557.018","compoundingAnnualReturn":"-0.0267","drawdown":"0.078","totalNetProfit":"-0.0266","sharpeRatio":"-1.0138","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.3994","alpha":"-0.0467","beta":"0.0770","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.7228","trackingError":"0.0953","treynorRatio":"-0.5827","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":461,"numberOfWinningTrades":227,"numberOfLosingTrades":234,"totalProfitLoss":"16833.62","totalProfit":"32914.43","totalLoss":"-16080.81","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"36.5154","averageProfit":"144.9975","averageLoss":"-68.7214","averageTradeDuration":"1323.09:27:51.1496699","averageWinningTradeDuration":"1317.15:44:08.4581470","averageLosingTradeDuration":"1328.23:04:21.5384588","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1099","winLossRatio":"0.9701","winRate":"0.4924","lossRate":"0.5076","averageMAE":"-61.8667","averageMFE":"132.0497","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2444.47","profitLossStandardDeviation":"200.6109","profitLossDownsideDeviation":"75.6902","profitFactor":"2.0468","sharpeRatio":"0.1820","sortinoRatio":"0.4824","profitToMaxDrawdownRatio":"13.8260","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-95.5342","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.5544"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2627","winRate":"0.4755","lossRate":"0.5245","expectancy":"0.5514","startEquity":"175489.4091","endEquity":"167552.5903","compoundingAnnualReturn":"-0.0453","drawdown":"0.078","totalNetProfit":"-0.0452","sharpeRatio":"-1.3159","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-1.8736","alpha":"-0.0592","beta":"0.0437","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.8146","trackingError":"0.0952","treynorRatio":"-1.3349","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":464,"numberOfWinningTrades":230,"numberOfLosingTrades":234,"totalProfitLoss":"17012.46","totalProfit":"33093.27","totalLoss":"-16080.81","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"36.6648","averageProfit":"143.8838","averageLoss":"-68.7214","averageTradeDuration":"1322.13:50:41.3793058","averageWinningTradeDuration":"1316.01:57:07.8260842","averageLosingTradeDuration":"1328.23:04:21.5384588","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0937","winLossRatio":"0.9829","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-61.6699","averageMFE":"132.2893","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2444.47","profitLossStandardDeviation":"199.9886","profitLossDownsideDeviation":"75.6902","profitFactor":"2.0579","sharpeRatio":"0.1833","sortinoRatio":"0.4844","profitToMaxDrawdownRatio":"13.9729","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-95.6245","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.5654"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2655","winRate":"0.4768","lossRate":"0.5232","expectancy":"0.5569","startEquity":"169586.1636","endEquity":"165121.5943","compoundingAnnualReturn":"-0.0264","drawdown":"0.060","totalNetProfit":"-0.0263","sharpeRatio":"-1.1049","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-1.5906","alpha":"-0.0461","beta":"0.0112","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.6507","trackingError":"0.0985","treynorRatio":"-4.1019","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"146"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":464,"numberOfWinningTrades":230,"numberOfLosingTrades":234,"totalProfitLoss":"17012.46","totalProfit":"33093.27","totalLoss":"-16080.81","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"36.6648","averageProfit":"143.8838","averageLoss":"-68.7214","averageTradeDuration":"1322.13:50:41.3793058","averageWinningTradeDuration":"1316.01:57:07.8260842","averageLosingTradeDuration":"1328.23:04:21.5384588","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0937","winLossRatio":"0.9829","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-61.6699","averageMFE":"132.2893","largestMAE":"-655.46","largestMFE":"2137.59","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-2444.47","profitLossStandardDeviation":"199.9886","profitLossDownsideDeviation":"75.6902","profitFactor":"2.0579","sharpeRatio":"0.1833","sortinoRatio":"0.4844","profitToMaxDrawdownRatio":"13.9729","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-95.6245","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.5654"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2649","winRate":"0.4768","lossRate":"0.5232","expectancy":"0.5566","startEquity":"171827.9786","endEquity":"165727.8734","compoundingAnnualReturn":"-0.0356","drawdown":"0.060","totalNetProfit":"-0.0355","sharpeRatio":"-1.4515","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-2.0666","alpha":"-0.0567","beta":"-0.0120","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"-0.9243","trackingError":"0.0987","treynorRatio":"4.7664","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"146"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":465,"numberOfWinningTrades":231,"numberOfLosingTrades":234,"totalProfitLoss":"17459.60","totalProfit":"33540.41","totalLoss":"-16080.81","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"37.5475","averageProfit":"145.1966","averageLoss":"-68.7214","averageTradeDuration":"1321.15:46:27.0967697","averageWinningTradeDuration":"1314.06:11:56.8831142","averageLosingTradeDuration":"1328.23:04:21.5384588","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1128","winLossRatio":"0.9872","winRate":"0.4968","lossRate":"0.5032","averageMAE":"-61.7490","averageMFE":"145.3388","largestMAE":"-655.46","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"200.6778","profitLossDownsideDeviation":"75.6902","profitFactor":"2.0857","sharpeRatio":"0.1871","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"14.3402","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-107.7913","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.5654"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2697","winRate":"0.4780","lossRate":"0.5220","expectancy":"0.5631","startEquity":"173346.593","endEquity":"168128.5685","compoundingAnnualReturn":"-0.0302","drawdown":"0.060","totalNetProfit":"-0.0301","sharpeRatio":"-1.3816","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.9120","alpha":"-0.0532","beta":"-0.0195","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.8317","trackingError":"0.0980","treynorRatio":"2.7571","portfolioTurnover":"0.0024","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"146"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":466,"numberOfWinningTrades":232,"numberOfLosingTrades":234,"totalProfitLoss":"18246.60","totalProfit":"34327.41","totalLoss":"-16080.81","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"39.1558","averageProfit":"147.9630","averageLoss":"-68.7214","averageTradeDuration":"1320.20:03:51.7596522","averageWinningTradeDuration":"1312.15:22:29.9999974","averageLosingTradeDuration":"1328.23:04:21.5384588","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1531","winLossRatio":"0.9915","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-61.7852","averageMFE":"147.8965","largestMAE":"-655.46","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"203.4461","profitLossDownsideDeviation":"75.6902","profitFactor":"2.1347","sharpeRatio":"0.1925","sortinoRatio":"0.5173","profitToMaxDrawdownRatio":"14.9866","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-108.7407","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.5654"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3046","winRate":"0.4793","lossRate":"0.5207","expectancy":"0.5840","startEquity":"168688.2636","endEquity":"170049.9279","compoundingAnnualReturn":"0.0081","drawdown":"0.058","totalNetProfit":"0.0081","sharpeRatio":"-0.7207","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-0.9816","alpha":"-0.0240","beta":"-0.0477","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.9256","trackingError":"0.0998","treynorRatio":"0.5671","portfolioTurnover":"0.0024","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":468,"numberOfWinningTrades":233,"numberOfLosingTrades":235,"totalProfitLoss":"18671.20","totalProfit":"34879.26","totalLoss":"-16208.06","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"39.8957","averageProfit":"149.6964","averageLoss":"-68.9705","averageTradeDuration":"1323.22:44:36.9230724","averageWinningTradeDuration":"1318.23:14:09.7854052","averageLosingTradeDuration":"1328.21:14:02.5531889","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1704","winLossRatio":"0.9915","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-63.1274","averageMFE":"145.9196","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"204.0263","profitLossDownsideDeviation":"77.3658","profitFactor":"2.1520","sharpeRatio":"0.1955","sortinoRatio":"0.5157","profitToMaxDrawdownRatio":"15.3353","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-106.0239","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.5122"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3436","winRate":"0.4806","lossRate":"0.5194","expectancy":"0.6069","startEquity":"166243.8152","endEquity":"166875.366","compoundingAnnualReturn":"0.0038","drawdown":"0.058","totalNetProfit":"0.0038","sharpeRatio":"-0.8782","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-1.1619","alpha":"-0.0292","beta":"-0.0778","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-0.7779","trackingError":"0.0988","treynorRatio":"0.4195","portfolioTurnover":"0.0024","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":474,"numberOfWinningTrades":237,"numberOfLosingTrades":237,"totalProfitLoss":"19377.71","totalProfit":"36000.61","totalLoss":"-16622.90","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"40.8812","averageProfit":"151.9013","averageLoss":"-70.1388","averageTradeDuration":"1326.13:34:56.2025272","averageWinningTradeDuration":"1319.09:33:40.2531622","averageLosingTradeDuration":"1333.17:36:12.1518960","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1657","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-63.8688","averageMFE":"147.5825","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"205.9938","profitLossDownsideDeviation":"78.8870","profitFactor":"2.1657","sharpeRatio":"0.1985","sortinoRatio":"0.5182","profitToMaxDrawdownRatio":"15.9156","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-106.7013","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.5656"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3403","winRate":"0.4819","lossRate":"0.5181","expectancy":"0.6098","startEquity":"169708.0795","endEquity":"165360.7547","compoundingAnnualReturn":"-0.0257","drawdown":"0.058","totalNetProfit":"-0.0256","sharpeRatio":"-1.5587","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.0048","alpha":"-0.0534","beta":"-0.0828","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.9645","trackingError":"0.0981","treynorRatio":"0.6831","portfolioTurnover":"0.0024","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":475,"numberOfWinningTrades":238,"numberOfLosingTrades":237,"totalProfitLoss":"19882.79","totalProfit":"36505.69","totalLoss":"-16622.90","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"41.8585","averageProfit":"153.3853","averageLoss":"-70.1388","averageTradeDuration":"1326.15:37:23.3684166","averageWinningTradeDuration":"1319.14:21:25.7142833","averageLosingTradeDuration":"1333.17:36:12.1518960","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1869","winLossRatio":"1.0042","winRate":"0.5011","lossRate":"0.4989","averageMAE":"-63.8541","averageMFE":"152.0393","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"206.8757","profitLossDownsideDeviation":"78.8870","profitFactor":"2.1961","sharpeRatio":"0.2023","sortinoRatio":"0.5306","profitToMaxDrawdownRatio":"16.3304","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-110.1808","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.5656"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3567","winRate":"0.4832","lossRate":"0.5168","expectancy":"0.6219","startEquity":"170709.4722","endEquity":"163888.6796","compoundingAnnualReturn":"-0.0400","drawdown":"0.061","totalNetProfit":"-0.0400","sharpeRatio":"-1.7702","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.2802","alpha":"-0.0631","beta":"-0.1048","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.8136","trackingError":"0.1033","treynorRatio":"0.6211","portfolioTurnover":"0.0024","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":478,"numberOfWinningTrades":240,"numberOfLosingTrades":238,"totalProfitLoss":"19407.43","totalProfit":"36044.51","totalLoss":"-16637.08","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"40.6013","averageProfit":"150.1855","averageLoss":"-69.9037","averageTradeDuration":"1326.11:03:23.3472752","averageWinningTradeDuration":"1321.22:44:14.9999976","averageLosingTradeDuration":"1331.00:17:08.5714259","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1485","winLossRatio":"1.0084","winRate":"0.5021","lossRate":"0.4979","averageMAE":"-66.8729","averageMFE":"150.6437","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"204.4490","profitLossDownsideDeviation":"78.8039","profitFactor":"2.1665","sharpeRatio":"0.1986","sortinoRatio":"0.5152","profitToMaxDrawdownRatio":"15.9400","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-110.0424","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.5976"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3256","winRate":"0.4832","lossRate":"0.5168","expectancy":"0.6068","startEquity":"174307.0861","endEquity":"161678.552","compoundingAnnualReturn":"-0.0726","drawdown":"0.072","totalNetProfit":"-0.0724","sharpeRatio":"-2.4973","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.1443","alpha":"-0.0874","beta":"-0.0925","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-1.0313","trackingError":"0.0999","treynorRatio":"0.9596","portfolioTurnover":"0.0024","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":477,"numberOfWinningTrades":240,"numberOfLosingTrades":237,"totalProfitLoss":"20682.76","totalProfit":"37274.83","totalLoss":"-16592.07","largestProfit":"1992.51","largestLoss":"-603.75","averageProfitLoss":"43.3601","averageProfit":"155.3118","averageLoss":"-70.0087","averageTradeDuration":"1327.20:17:13.9622587","averageWinningTradeDuration":"1322.02:44:14.9999978","averageLosingTradeDuration":"1333.15:34:41.0126554","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2185","winLossRatio":"1.0127","winRate":"0.5031","lossRate":"0.4969","averageMAE":"-66.6816","averageMFE":"153.1132","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1217.53","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"208.8629","profitLossDownsideDeviation":"78.9540","profitFactor":"2.2465","sharpeRatio":"0.2076","sortinoRatio":"0.5492","profitToMaxDrawdownRatio":"16.9875","maximumEndTradeDrawdown":"781.64","averageEndTradeDrawdown":"-109.7531","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.5810"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3882","winRate":"0.4844","lossRate":"0.5156","expectancy":"0.6413","startEquity":"173681.6291","endEquity":"162147.5596","compoundingAnnualReturn":"-0.0666","drawdown":"0.077","totalNetProfit":"-0.0664","sharpeRatio":"-2.4890","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.1792","alpha":"-0.0884","beta":"-0.1100","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-0.8136","trackingError":"0.1011","treynorRatio":"0.7983","portfolioTurnover":"0.0024","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":513,"numberOfWinningTrades":246,"numberOfLosingTrades":267,"totalProfitLoss":"1855.95","totalProfit":"26857.86","totalLoss":"-25001.91","largestProfit":"787.00","largestLoss":"-728.42","averageProfitLoss":"3.6178","averageProfit":"109.1783","averageLoss":"-93.6401","averageTradeDuration":"1588.07:01:38.2456096","averageWinningTradeDuration":"1598.11:50:29.2682910","averageLosingTradeDuration":"1578.21:28:05.3932557","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.1659","winLossRatio":"0.9213","winRate":"0.4795","lossRate":"0.5205","averageMAE":"-82.7159","averageMFE":"157.2197","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"165.7535","profitLossDownsideDeviation":"111.9265","profitFactor":"1.0742","sharpeRatio":"0.0218","sortinoRatio":"0.0323","profitToMaxDrawdownRatio":"0.3376","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-153.6019","maximumDrawdownDuration":"40.23:00:00","totalFees":"6.3460"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.3171","winRate":"0.4437","lossRate":"0.5563","expectancy":"0.0280","startEquity":"171732.9087","endEquity":"164854.0821","compoundingAnnualReturn":"-0.0402","drawdown":"0.071","totalNetProfit":"-0.0401","sharpeRatio":"-1.9480","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.4893","alpha":"-0.0661","beta":"-0.1393","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.9521","trackingError":"0.1038","treynorRatio":"0.5031","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":514,"numberOfWinningTrades":247,"numberOfLosingTrades":267,"totalProfitLoss":"2227.39","totalProfit":"27229.30","totalLoss":"-25001.91","largestProfit":"787.00","largestLoss":"-728.42","averageProfitLoss":"4.3334","averageProfit":"110.2401","averageLoss":"-93.6401","averageTradeDuration":"1587.10:30:56.0311240","averageWinningTradeDuration":"1596.16:09:57.5708486","averageLosingTradeDuration":"1578.21:28:05.3932557","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.1773","winLossRatio":"0.9251","winRate":"0.4805","lossRate":"0.5195","averageMAE":"-82.5803","averageMFE":"158.7930","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"166.3847","profitLossDownsideDeviation":"111.9265","profitFactor":"1.0891","sharpeRatio":"0.0260","sortinoRatio":"0.0387","profitToMaxDrawdownRatio":"0.4051","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-154.4595","maximumDrawdownDuration":"40.23:00:00","totalFees":"6.3460"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3261","winRate":"0.4450","lossRate":"0.5550","expectancy":"0.0350","startEquity":"169940.4142","endEquity":"163037.7168","compoundingAnnualReturn":"-0.0407","drawdown":"0.061","totalNetProfit":"-0.0406","sharpeRatio":"-2.0726","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.6335","alpha":"-0.0720","beta":"-0.1426","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.9116","trackingError":"0.1029","treynorRatio":"0.5239","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"152"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":516,"numberOfWinningTrades":250,"numberOfLosingTrades":266,"totalProfitLoss":"2721.48","totalProfit":"27711.15","totalLoss":"-24989.67","largestProfit":"787.00","largestLoss":"-728.42","averageProfitLoss":"5.2742","averageProfit":"110.8446","averageLoss":"-93.9461","averageTradeDuration":"1593.14:03:22.3255776","averageWinningTradeDuration":"1603.03:17:59.9999986","averageLosingTradeDuration":"1584.14:36:05.4135317","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.1799","winLossRatio":"0.9398","winRate":"0.4845","lossRate":"0.5155","averageMAE":"-82.5512","averageMFE":"158.3342","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"167.3263","profitLossDownsideDeviation":"112.0255","profitFactor":"1.1089","sharpeRatio":"0.0315","sortinoRatio":"0.0471","profitToMaxDrawdownRatio":"0.4950","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-153.0600","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.3493"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3450","winRate":"0.4463","lossRate":"0.5537","expectancy":"0.0465","startEquity":"167558.7663","endEquity":"165283.4882","compoundingAnnualReturn":"-0.0136","drawdown":"0.061","totalNetProfit":"-0.0136","sharpeRatio":"-1.6317","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-2.0453","alpha":"-0.0520","beta":"-0.1248","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.0154","trackingError":"0.1005","treynorRatio":"0.4616","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"74"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":517,"numberOfWinningTrades":249,"numberOfLosingTrades":268,"totalProfitLoss":"2273.18","totalProfit":"27907.91","totalLoss":"-25634.73","largestProfit":"787.00","largestLoss":"-728.42","averageProfitLoss":"4.3969","averageProfit":"112.0800","averageLoss":"-95.6520","averageTradeDuration":"1594.03:29:35.6286222","averageWinningTradeDuration":"1606.03:53:44.0963834","averageLosingTradeDuration":"1582.23:32:14.3283562","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.1717","winLossRatio":"0.9291","winRate":"0.4816","lossRate":"0.5184","averageMAE":"-83.7233","averageMFE":"157.9018","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"169.0667","profitLossDownsideDeviation":"113.8319","profitFactor":"1.0887","sharpeRatio":"0.0260","sortinoRatio":"0.0386","profitToMaxDrawdownRatio":"0.4134","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-153.5049","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.3467"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3310","winRate":"0.4442","lossRate":"0.5558","expectancy":"0.0354","startEquity":"165121.5943","endEquity":"165061.5491","compoundingAnnualReturn":"-0.0004","drawdown":"0.061","totalNetProfit":"-0.0004","sharpeRatio":"-1.3375","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-1.7155","alpha":"-0.0403","beta":"-0.1302","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.1177","trackingError":"0.0960","treynorRatio":"0.3686","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":519,"numberOfWinningTrades":251,"numberOfLosingTrades":268,"totalProfitLoss":"2771.32","totalProfit":"28406.05","totalLoss":"-25634.73","largestProfit":"787.00","largestLoss":"-728.42","averageProfitLoss":"5.3397","averageProfit":"113.1715","averageLoss":"-95.6520","averageTradeDuration":"1596.05:11:12.8323653","averageWinningTradeDuration":"1610.08:21:02.1513922","averageLosingTradeDuration":"1582.23:32:14.3283562","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.1832","winLossRatio":"0.9366","winRate":"0.4836","lossRate":"0.5164","averageMAE":"-83.4781","averageMFE":"158.2531","largestMAE":"-1305.40","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"169.5189","profitLossDownsideDeviation":"113.8319","profitFactor":"1.1081","sharpeRatio":"0.0315","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.5040","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-152.9134","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.3490"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3498","winRate":"0.4455","lossRate":"0.5545","expectancy":"0.0468","startEquity":"166252.8354","endEquity":"162315.3791","compoundingAnnualReturn":"-0.0237","drawdown":"0.061","totalNetProfit":"-0.0237","sharpeRatio":"-1.8050","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.3099","alpha":"-0.0666","beta":"-0.1304","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.6639","trackingError":"0.0984","treynorRatio":"0.5097","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":521,"numberOfWinningTrades":253,"numberOfLosingTrades":268,"totalProfitLoss":"2802.87","totalProfit":"28437.60","totalLoss":"-25634.73","largestProfit":"787.00","largestLoss":"-728.42","averageProfitLoss":"5.3798","averageProfit":"112.4016","averageLoss":"-95.6520","averageTradeDuration":"1599.02:40:32.2456775","averageWinningTradeDuration":"1616.04:46:00.4743063","averageLosingTradeDuration":"1582.23:32:14.3283562","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.1751","winLossRatio":"0.9440","winRate":"0.4856","lossRate":"0.5144","averageMAE":"-83.0929","averageMFE":"146.6636","largestMAE":"-1305.40","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"168.6781","profitLossDownsideDeviation":"113.8319","profitFactor":"1.1093","sharpeRatio":"0.0319","sortinoRatio":"0.0473","profitToMaxDrawdownRatio":"0.5098","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-141.2838","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.3572"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3616","winRate":"0.4455","lossRate":"0.5545","expectancy":"0.0520","startEquity":"169071.2016","endEquity":"159214.9286","compoundingAnnualReturn":"-0.0585","drawdown":"0.067","totalNetProfit":"-0.0583","sharpeRatio":"-2.4977","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.1418","alpha":"-0.0905","beta":"-0.0975","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.9860","trackingError":"0.1029","treynorRatio":"0.9381","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":520,"numberOfWinningTrades":252,"numberOfLosingTrades":268,"totalProfitLoss":"2015.87","totalProfit":"27650.60","totalLoss":"-25634.73","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"3.8767","averageProfit":"109.7246","averageLoss":"-95.6520","averageTradeDuration":"1600.09:08:39.2307652","averageWinningTradeDuration":"1618.21:15:57.1428555","averageLosingTradeDuration":"1582.23:32:14.3283562","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.1471","winLossRatio":"0.9403","winRate":"0.4846","lossRate":"0.5154","averageMAE":"-83.1016","averageMFE":"144.3741","largestMAE":"-1305.40","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"165.3110","profitLossDownsideDeviation":"113.8319","profitFactor":"1.0786","sharpeRatio":"0.0235","sortinoRatio":"0.0341","profitToMaxDrawdownRatio":"0.3666","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-140.4974","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.3572"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3341","winRate":"0.4442","lossRate":"0.5558","expectancy":"0.0368","startEquity":"170049.9279","endEquity":"156419.0937","compoundingAnnualReturn":"-0.0803","drawdown":"0.083","totalNetProfit":"-0.0802","sharpeRatio":"-3.1321","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.9088","alpha":"-0.1126","beta":"-0.0884","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.9453","trackingError":"0.1050","treynorRatio":"1.2610","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":515,"numberOfWinningTrades":247,"numberOfLosingTrades":268,"totalProfitLoss":"1226.34","totalProfit":"26704.87","totalLoss":"-25478.53","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"2.3812","averageProfit":"108.1169","averageLoss":"-95.0691","averageTradeDuration":"1601.17:29:28.5436854","averageWinningTradeDuration":"1622.01:18:42.2672049","averageLosingTradeDuration":"1582.23:53:43.8805946","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.1372","winLossRatio":"0.9216","winRate":"0.4796","lossRate":"0.5204","averageMAE":"-81.4872","averageMFE":"144.2782","largestMAE":"-1033.23","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"163.8840","profitLossDownsideDeviation":"112.2470","profitFactor":"1.0481","sharpeRatio":"0.0145","sortinoRatio":"0.0212","profitToMaxDrawdownRatio":"0.2230","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-141.8969","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.4058"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2959","winRate":"0.4416","lossRate":"0.5584","expectancy":"0.0139","startEquity":"167393.3899","endEquity":"157345.0695","compoundingAnnualReturn":"-0.0602","drawdown":"0.079","totalNetProfit":"-0.0600","sharpeRatio":"-2.6895","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.5177","alpha":"-0.0954","beta":"-0.0804","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-1.0125","trackingError":"0.1031","treynorRatio":"1.1937","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":511,"numberOfWinningTrades":243,"numberOfLosingTrades":268,"totalProfitLoss":"81.65","totalProfit":"25583.52","totalLoss":"-25501.87","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"0.1598","averageProfit":"105.2820","averageLoss":"-95.1562","averageTradeDuration":"1604.11:54:21.8395263","averageWinningTradeDuration":"1626.14:58:45.9259237","averageLosingTradeDuration":"1584.10:22:23.2835798","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.1064","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-81.5537","averageMFE":"142.2967","largestMAE":"-1033.23","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"161.0416","profitLossDownsideDeviation":"111.8579","profitFactor":"1.0032","sharpeRatio":"0.0010","sortinoRatio":"0.0014","profitToMaxDrawdownRatio":"0.0149","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-142.1369","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.3581"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2511","winRate":"0.4390","lossRate":"0.5610","expectancy":"-0.0118","startEquity":"165408.4985","endEquity":"153262.3807","compoundingAnnualReturn":"-0.0736","drawdown":"0.080","totalNetProfit":"-0.0734","sharpeRatio":"-2.9552","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.9188","alpha":"-0.1057","beta":"-0.0770","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-1.2512","trackingError":"0.1023","treynorRatio":"1.3930","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"121"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-10-05T04:00:00Z","totalNumberOfTrades":516,"numberOfWinningTrades":243,"numberOfLosingTrades":273,"totalProfitLoss":"-906.66","totalProfit":"25084.60","totalLoss":"-25991.26","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"-1.7571","averageProfit":"103.2288","averageLoss":"-95.2061","averageTradeDuration":"1600.19:38:29.3023222","averageWinningTradeDuration":"1622.03:01:43.7037022","averageLosingTradeDuration":"1581.20:27:01.9780198","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.0843","winLossRatio":"0.8901","winRate":"0.4709","lossRate":"0.5291","averageMAE":"-81.9401","averageMFE":"163.7306","largestMAE":"-1033.23","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"159.3469","profitLossDownsideDeviation":"111.7966","profitFactor":"0.9651","sharpeRatio":"-0.0110","sortinoRatio":"-0.0157","profitToMaxDrawdownRatio":"-0.1649","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-165.4877","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.3961"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2155","winRate":"0.4366","lossRate":"0.5634","expectancy":"-0.0327","startEquity":"164349.4193","endEquity":"154057.3818","compoundingAnnualReturn":"-0.0628","drawdown":"0.084","totalNetProfit":"-0.0626","sharpeRatio":"-2.7933","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.6204","alpha":"-0.0970","beta":"-0.0579","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.6866","trackingError":"0.0948","treynorRatio":"1.7345","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"84"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":517,"numberOfWinningTrades":244,"numberOfLosingTrades":273,"totalProfitLoss":"-703.64","totalProfit":"25465.92","totalLoss":"-26169.56","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"-1.3610","averageProfit":"104.3685","averageLoss":"-95.8592","averageTradeDuration":"1596.20:54:11.8375207","averageWinningTradeDuration":"1613.17:16:43.2786870","averageLosingTradeDuration":"1581.19:29:00.6593384","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.0888","winLossRatio":"0.8938","winRate":"0.4720","lossRate":"0.5280","averageMAE":"-79.2683","averageMFE":"167.3178","largestMAE":"-1033.23","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"160.7381","profitLossDownsideDeviation":"111.8423","profitFactor":"0.9731","sharpeRatio":"-0.0085","sortinoRatio":"-0.0122","profitToMaxDrawdownRatio":"-0.1280","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-168.6788","maximumDrawdownDuration":"6.00:00:00","totalFees":"6.3799"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2183","winRate":"0.4356","lossRate":"0.5644","expectancy":"-0.0337","startEquity":"162871.2855","endEquity":"152443.5838","compoundingAnnualReturn":"-0.0642","drawdown":"0.087","totalNetProfit":"-0.0640","sharpeRatio":"-2.7858","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.7658","alpha":"-0.1007","beta":"-0.0469","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-1.4188","trackingError":"0.0939","treynorRatio":"2.1807","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":523,"numberOfWinningTrades":243,"numberOfLosingTrades":280,"totalProfitLoss":"-2616.87","totalProfit":"24168.35","totalLoss":"-26785.22","largestProfit":"785.93","largestLoss":"-728.42","averageProfitLoss":"-5.0036","averageProfit":"99.4582","averageLoss":"-95.6615","averageTradeDuration":"1593.00:03:33.3843183","averageWinningTradeDuration":"1609.17:50:37.0370356","averageLosingTradeDuration":"1578.11:22:04.2857121","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.0397","winLossRatio":"0.8679","winRate":"0.4646","lossRate":"0.5354","averageMAE":"-80.0567","averageMFE":"163.8277","largestMAE":"-1033.23","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-5498.23","maximumIntraTradeDrawdown":"-9618.01","profitLossStandardDeviation":"154.4789","profitLossDownsideDeviation":"110.9201","profitFactor":"0.9023","sharpeRatio":"-0.0324","sortinoRatio":"-0.0451","profitToMaxDrawdownRatio":"-0.4759","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-168.8313","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.4629"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1556","winRate":"0.4299","lossRate":"0.5701","expectancy":"-0.0733","startEquity":"162147.5596","endEquity":"154726.0988","compoundingAnnualReturn":"-0.0459","drawdown":"0.090","totalNetProfit":"-0.0458","sharpeRatio":"-2.4241","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.3724","alpha":"-0.0885","beta":"-0.0460","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.5034","trackingError":"0.0943","treynorRatio":"1.9747","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":685,"numberOfWinningTrades":343,"numberOfLosingTrades":342,"totalProfitLoss":"13862.43","totalProfit":"38968.00","totalLoss":"-25105.57","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"20.2371","averageProfit":"113.6093","averageLoss":"-73.4081","averageTradeDuration":"1667.05:20:08.7591181","averageWinningTradeDuration":"1612.01:01:34.4606405","averageLosingTradeDuration":"1722.13:31:03.1578909","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1528.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5476","winLossRatio":"1.0029","winRate":"0.5007","lossRate":"0.4993","averageMAE":"-64.6498","averageMFE":"176.4851","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7756.81","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"147.3039","profitLossDownsideDeviation":"74.2314","profitFactor":"1.5522","sharpeRatio":"0.1374","sortinoRatio":"0.2726","profitToMaxDrawdownRatio":"1.7871","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-156.2479","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.3312"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8561","winRate":"0.442","lossRate":"0.558","expectancy":"0.2624","startEquity":"165137.018","endEquity":"156376.3899","compoundingAnnualReturn":"-0.0532","drawdown":"0.090","totalNetProfit":"-0.0531","sharpeRatio":"-2.6853","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.7808","alpha":"-0.0982","beta":"-0.0245","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-1.4765","trackingError":"0.0903","treynorRatio":"4.0499","portfolioTurnover":"0.0035","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":685,"numberOfWinningTrades":343,"numberOfLosingTrades":342,"totalProfitLoss":"13523.33","totalProfit":"38628.90","totalLoss":"-25105.57","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"19.7421","averageProfit":"112.6207","averageLoss":"-73.4081","averageTradeDuration":"1665.14:47:44.2335705","averageWinningTradeDuration":"1608.20:03:29.9125347","averageLosingTradeDuration":"1722.13:31:03.1578909","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1528.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5342","winLossRatio":"1.0029","winRate":"0.5007","lossRate":"0.4993","averageMAE":"-64.6470","averageMFE":"175.1259","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7756.81","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"146.6905","profitLossDownsideDeviation":"74.2314","profitFactor":"1.5387","sharpeRatio":"0.1346","sortinoRatio":"0.2660","profitToMaxDrawdownRatio":"1.7434","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-155.3838","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.3559"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8418","winRate":"0.442","lossRate":"0.558","expectancy":"0.2561","startEquity":"163392.9579","endEquity":"158511.3706","compoundingAnnualReturn":"-0.0299","drawdown":"0.089","totalNetProfit":"-0.0299","sharpeRatio":"-2.1804","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.2046","alpha":"-0.0817","beta":"-0.0226","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.0063","trackingError":"0.0940","treynorRatio":"3.6259","portfolioTurnover":"0.0035","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":688,"numberOfWinningTrades":344,"numberOfLosingTrades":344,"totalProfitLoss":"12917.35","totalProfit":"38409.10","totalLoss":"-25491.75","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"18.7752","averageProfit":"111.6544","averageLoss":"-74.1039","averageTradeDuration":"1659.17:33:08.3720874","averageWinningTradeDuration":"1598.00:31:44.6511614","averageLosingTradeDuration":"1721.10:34:32.0930194","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5067","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-64.8212","averageMFE":"174.2362","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"146.3069","profitLossDownsideDeviation":"75.6572","profitFactor":"1.5067","sharpeRatio":"0.1283","sortinoRatio":"0.2482","profitToMaxDrawdownRatio":"1.6332","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-155.4610","maximumDrawdownDuration":"1583.23:00:00","totalFees":"9.3759"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8003","winRate":"0.4402","lossRate":"0.5598","expectancy":"0.2328","startEquity":"166377.7021","endEquity":"159658.2669","compoundingAnnualReturn":"-0.0405","drawdown":"0.089","totalNetProfit":"-0.0404","sharpeRatio":"-2.3799","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.5545","alpha":"-0.0884","beta":"-0.0322","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.1231","trackingError":"0.0991","treynorRatio":"2.7723","portfolioTurnover":"0.0035","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":684,"numberOfWinningTrades":342,"numberOfLosingTrades":342,"totalProfitLoss":"13186.81","totalProfit":"38033.50","totalLoss":"-24846.69","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"19.2790","averageProfit":"111.2091","averageLoss":"-72.6511","averageTradeDuration":"1661.10:25:47.3684155","averageWinningTradeDuration":"1599.08:28:04.2105244","averageLosingTradeDuration":"1723.12:23:30.5263120","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5307","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-64.0557","averageMFE":"174.6088","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"144.9688","profitLossDownsideDeviation":"72.8328","profitFactor":"1.5307","sharpeRatio":"0.1330","sortinoRatio":"0.2647","profitToMaxDrawdownRatio":"1.6673","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-155.3298","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.3675"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8245","winRate":"0.4409","lossRate":"0.5591","expectancy":"0.2453","startEquity":"165061.5491","endEquity":"155978.0138","compoundingAnnualReturn":"-0.0551","drawdown":"0.085","totalNetProfit":"-0.0550","sharpeRatio":"-2.7735","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.1007","alpha":"-0.1004","beta":"-0.0318","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-1.5921","trackingError":"0.0984","treynorRatio":"3.2082","portfolioTurnover":"0.0035","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":685,"numberOfWinningTrades":343,"numberOfLosingTrades":342,"totalProfitLoss":"13399.01","totalProfit":"38245.70","totalLoss":"-24846.69","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"19.5606","averageProfit":"111.5035","averageLoss":"-72.6511","averageTradeDuration":"1656.00:31:58.2481700","averageWinningTradeDuration":"1588.17:23:47.4052466","averageLosingTradeDuration":"1723.12:23:30.5263120","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5348","winLossRatio":"1.0029","winRate":"0.5007","lossRate":"0.4993","averageMAE":"-64.0409","averageMFE":"174.6906","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"145.6007","profitLossDownsideDeviation":"72.8328","profitFactor":"1.5393","sharpeRatio":"0.1343","sortinoRatio":"0.2686","profitToMaxDrawdownRatio":"1.6941","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-155.1300","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.3666"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8274","winRate":"0.442","lossRate":"0.558","expectancy":"0.2497","startEquity":"162134.9615","endEquity":"153602.9474","compoundingAnnualReturn":"-0.0527","drawdown":"0.068","totalNetProfit":"-0.0526","sharpeRatio":"-2.6870","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.9182","alpha":"-0.0987","beta":"-0.0252","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.9581","trackingError":"0.0949","treynorRatio":"3.9998","portfolioTurnover":"0.0035","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":688,"numberOfWinningTrades":344,"numberOfLosingTrades":344,"totalProfitLoss":"13177.32","totalProfit":"38219.97","totalLoss":"-25042.65","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"19.1531","averageProfit":"111.1046","averageLoss":"-72.7984","averageTradeDuration":"1654.08:14:07.6744136","averageWinningTradeDuration":"1584.14:24:46.0465099","averageLosingTradeDuration":"1724.02:03:29.3023218","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5262","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-64.1076","averageMFE":"174.0534","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"145.3403","profitLossDownsideDeviation":"72.7202","profitFactor":"1.5262","sharpeRatio":"0.1318","sortinoRatio":"0.2634","profitToMaxDrawdownRatio":"1.6661","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-154.9003","maximumDrawdownDuration":"1462.00:00:00","totalFees":"9.4084"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8110","winRate":"0.4422","lossRate":"0.5578","expectancy":"0.2431","startEquity":"159472.5172","endEquity":"156082.6784","compoundingAnnualReturn":"-0.0213","drawdown":"0.050","totalNetProfit":"-0.0213","sharpeRatio":"-1.9675","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.9746","alpha":"-0.0705","beta":"-0.0771","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-1.5818","trackingError":"0.0978","treynorRatio":"0.9930","portfolioTurnover":"0.0035","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"254"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":688,"numberOfWinningTrades":344,"numberOfLosingTrades":344,"totalProfitLoss":"13177.32","totalProfit":"38219.97","totalLoss":"-25042.65","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"19.1531","averageProfit":"111.1046","averageLoss":"-72.7984","averageTradeDuration":"1654.08:14:07.6744136","averageWinningTradeDuration":"1584.14:24:46.0465099","averageLosingTradeDuration":"1724.02:03:29.3023218","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5262","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-64.1076","averageMFE":"174.0534","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"145.3403","profitLossDownsideDeviation":"72.7202","profitFactor":"1.5262","sharpeRatio":"0.1318","sortinoRatio":"0.2634","profitToMaxDrawdownRatio":"1.6661","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-154.9003","maximumDrawdownDuration":"1462.00:00:00","totalFees":"9.4084"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8113","winRate":"0.4422","lossRate":"0.5578","expectancy":"0.2433","startEquity":"156726.5898","endEquity":"151973.1506","compoundingAnnualReturn":"-0.0304","drawdown":"0.052","totalNetProfit":"-0.0303","sharpeRatio":"-1.9679","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.9414","alpha":"-0.0718","beta":"-0.1209","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.3640","trackingError":"0.1045","treynorRatio":"0.6573","portfolioTurnover":"0.0035","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":688,"numberOfWinningTrades":346,"numberOfLosingTrades":342,"totalProfitLoss":"13488.59","totalProfit":"38243.94","totalLoss":"-24755.35","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"19.6055","averageProfit":"110.5316","averageLoss":"-72.3841","averageTradeDuration":"1652.18:31:34.1860413","averageWinningTradeDuration":"1578.21:23:55.8381486","averageLosingTradeDuration":"1727.12:23:30.5263118","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5270","winLossRatio":"1.0117","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-63.8807","averageMFE":"173.7924","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"145.0152","profitLossDownsideDeviation":"72.4913","profitFactor":"1.5449","sharpeRatio":"0.1352","sortinoRatio":"0.2705","profitToMaxDrawdownRatio":"1.7055","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-154.1869","maximumDrawdownDuration":"2557.00:00:00","totalFees":"9.3474"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8198","winRate":"0.4442","lossRate":"0.5558","expectancy":"0.2526","startEquity":"157207.8338","endEquity":"151239.0414","compoundingAnnualReturn":"-0.0381","drawdown":"0.076","totalNetProfit":"-0.0380","sharpeRatio":"-1.7905","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.1043","alpha":"-0.0789","beta":"-0.2098","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.9058","trackingError":"0.1316","treynorRatio":"0.4092","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"151"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":689,"numberOfWinningTrades":349,"numberOfLosingTrades":340,"totalProfitLoss":"14261.06","totalProfit":"38578.23","totalLoss":"-24317.17","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"20.6982","averageProfit":"110.5393","averageLoss":"-71.5211","averageTradeDuration":"1650.02:34:44.7605175","averageWinningTradeDuration":"1576.19:20:58.4527203","averageLosingTradeDuration":"1725.08:22:35.2941139","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5455","winLossRatio":"1.0265","winRate":"0.5065","lossRate":"0.4935","averageMAE":"-63.3223","averageMFE":"173.9246","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"144.5421","profitLossDownsideDeviation":"71.7953","profitFactor":"1.5865","sharpeRatio":"0.1432","sortinoRatio":"0.2883","profitToMaxDrawdownRatio":"1.8031","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-153.2264","maximumDrawdownDuration":"2557.00:00:00","totalFees":"9.3482"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8606","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2764","startEquity":"153262.3807","endEquity":"149791.9574","compoundingAnnualReturn":"-0.0227","drawdown":"0.076","totalNetProfit":"-0.0226","sharpeRatio":"-1.5729","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-1.8619","alpha":"-0.0643","beta":"-0.2167","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.9585","trackingError":"0.1377","treynorRatio":"0.3525","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"105"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":689,"numberOfWinningTrades":352,"numberOfLosingTrades":337,"totalProfitLoss":"14317.67","totalProfit":"38640.75","totalLoss":"-24323.08","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"20.7804","averageProfit":"109.7749","averageLoss":"-72.1753","averageTradeDuration":"1654.10:22:54.1654517","averageWinningTradeDuration":"1579.06:50:06.8181799","averageLosingTradeDuration":"1732.22:12:17.0919843","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5209","winLossRatio":"1.0445","winRate":"0.5109","lossRate":"0.4891","averageMAE":"-63.2500","averageMFE":"153.8393","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"145.2101","profitLossDownsideDeviation":"74.4903","profitFactor":"1.5886","sharpeRatio":"0.1431","sortinoRatio":"0.2790","profitToMaxDrawdownRatio":"1.8103","maximumEndTradeDrawdown":"805.34","averageEndTradeDrawdown":"-133.0590","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.3250"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8568","winRate":"0.4473","lossRate":"0.5527","expectancy":"0.2779","startEquity":"153392.2949","endEquity":"149870.0472","compoundingAnnualReturn":"-0.0230","drawdown":"0.076","totalNetProfit":"-0.0230","sharpeRatio":"-1.4942","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-1.7632","alpha":"-0.0630","beta":"-0.2198","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-0.7932","trackingError":"0.1417","treynorRatio":"0.3273","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":687,"numberOfWinningTrades":349,"numberOfLosingTrades":338,"totalProfitLoss":"13914.07","totalProfit":"38556.91","totalLoss":"-24642.84","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"20.2534","averageProfit":"110.4783","averageLoss":"-72.9078","averageTradeDuration":"1659.10:18:25.6768509","averageWinningTradeDuration":"1585.22:38:30.6017177","averageLosingTradeDuration":"1735.07:22:11.3609429","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5153","winLossRatio":"1.0325","winRate":"0.5080","lossRate":"0.4920","averageMAE":"-63.7158","averageMFE":"151.4677","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"145.9715","profitLossDownsideDeviation":"75.5990","profitFactor":"1.5646","sharpeRatio":"0.1387","sortinoRatio":"0.2679","profitToMaxDrawdownRatio":"1.7593","maximumEndTradeDrawdown":"805.34","averageEndTradeDrawdown":"-131.2143","maximumDrawdownDuration":"730.00:00:00","totalFees":"9.3129"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8357","winRate":"0.4473","lossRate":"0.5527","expectancy":"0.2685","startEquity":"152757.0199","endEquity":"146013.0978","compoundingAnnualReturn":"-0.0443","drawdown":"0.090","totalNetProfit":"-0.0441","sharpeRatio":"-1.8192","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.1151","alpha":"-0.0907","beta":"-0.2157","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-0.5501","trackingError":"0.1593","treynorRatio":"0.4181","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":679,"numberOfWinningTrades":348,"numberOfLosingTrades":331,"totalProfitLoss":"14456.38","totalProfit":"38483.56","totalLoss":"-24027.18","largestProfit":"884.00","largestLoss":"-730.91","averageProfitLoss":"21.2907","averageProfit":"110.5849","averageLoss":"-72.5897","averageTradeDuration":"1663.13:28:06.0088321","averageWinningTradeDuration":"1589.13:07:14.4827577","averageLosingTradeDuration":"1741.09:02:54.0181229","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5234","winLossRatio":"1.0514","winRate":"0.5125","lossRate":"0.4875","averageMAE":"-62.9809","averageMFE":"152.4430","largestMAE":"-805.34","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-7909.05","maximumIntraTradeDrawdown":"-8682.39","profitLossStandardDeviation":"146.2498","profitLossDownsideDeviation":"75.7706","profitFactor":"1.6017","sharpeRatio":"0.1456","sortinoRatio":"0.2810","profitToMaxDrawdownRatio":"1.8278","maximumEndTradeDrawdown":"805.34","averageEndTradeDrawdown":"-131.1524","maximumDrawdownDuration":"00:00:00","totalFees":"9.2298"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8595","winRate":"0.45","lossRate":"0.55","expectancy":"0.2868","startEquity":"154726.0988","endEquity":"144537.8439","compoundingAnnualReturn":"-0.0659","drawdown":"0.106","totalNetProfit":"-0.0658","sharpeRatio":"-2.0115","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.4075","alpha":"-0.1050","beta":"-0.2059","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-0.5851","trackingError":"0.1650","treynorRatio":"0.5032","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":483,"numberOfWinningTrades":206,"numberOfLosingTrades":277,"totalProfitLoss":"568.13","totalProfit":"26701.71","totalLoss":"-26133.58","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"1.1763","averageProfit":"129.6200","averageLoss":"-94.3451","averageTradeDuration":"1732.08:09:04.0993742","averageWinningTradeDuration":"1517.03:10:29.1262122","averageLosingTradeDuration":"1892.09:15:09.7472905","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3739","winLossRatio":"0.7437","winRate":"0.4265","lossRate":"0.5735","averageMAE":"-88.2170","averageMFE":"129.9978","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"220.2172","profitLossDownsideDeviation":"113.4425","profitFactor":"1.0217","sharpeRatio":"0.0053","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.0550","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-128.8215","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.7207"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.5114","winRate":"0.4026","lossRate":"0.5974","expectancy":"0.0112","startEquity":"155830.6791","endEquity":"145049.4429","compoundingAnnualReturn":"-0.0694","drawdown":"0.106","totalNetProfit":"-0.0692","sharpeRatio":"-1.9378","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.3845","alpha":"-0.1201","beta":"-0.2085","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-0.1337","trackingError":"0.1771","treynorRatio":"0.4963","portfolioTurnover":"0.0027","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":484,"numberOfWinningTrades":207,"numberOfLosingTrades":277,"totalProfitLoss":"737.12","totalProfit":"26870.70","totalLoss":"-26133.58","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"1.5230","averageProfit":"129.8101","averageLoss":"-94.3451","averageTradeDuration":"1734.01:29:22.8099124","averageWinningTradeDuration":"1522.04:46:57.3913027","averageLosingTradeDuration":"1892.09:15:09.7472905","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3759","winLossRatio":"0.7473","winRate":"0.4277","lossRate":"0.5723","averageMAE":"-88.1061","averageMFE":"130.2961","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"220.1671","profitLossDownsideDeviation":"113.4425","profitFactor":"1.0282","sharpeRatio":"0.0069","sortinoRatio":"0.0134","profitToMaxDrawdownRatio":"0.0713","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-128.7731","maximumDrawdownDuration":"1885.00:00:00","totalFees":"6.6973"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.5160","winRate":"0.4026","lossRate":"0.5974","expectancy":"0.0130","startEquity":"158268.1342","endEquity":"143631.3094","compoundingAnnualReturn":"-0.0925","drawdown":"0.106","totalNetProfit":"-0.0925","sharpeRatio":"-2.1746","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.7019","alpha":"-0.1286","beta":"-0.2133","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-0.3769","trackingError":"0.1808","treynorRatio":"0.5531","portfolioTurnover":"0.0027","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":478,"numberOfWinningTrades":203,"numberOfLosingTrades":275,"totalProfitLoss":"1130.25","totalProfit":"26877.65","totalLoss":"-25747.40","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"2.3645","averageProfit":"132.4022","averageLoss":"-93.6269","averageTradeDuration":"1740.10:48:12.0502045","averageWinningTradeDuration":"1531.01:13:18.0295548","averageLosingTradeDuration":"1895.00:35:46.9090892","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4141","winLossRatio":"0.7382","winRate":"0.4247","lossRate":"0.5753","averageMAE":"-87.9481","averageMFE":"130.0402","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.2909","profitLossDownsideDeviation":"112.6394","profitFactor":"1.0439","sharpeRatio":"0.0107","sortinoRatio":"0.0210","profitToMaxDrawdownRatio":"0.1094","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-127.6757","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.6574"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.5526","winRate":"0.4032","lossRate":"0.5968","expectancy":"0.0292","startEquity":"159658.2669","endEquity":"143749.9679","compoundingAnnualReturn":"-0.0995","drawdown":"0.115","totalNetProfit":"-0.0996","sharpeRatio":"-2.1874","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.6653","alpha":"-0.1376","beta":"-0.2078","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.2123","trackingError":"0.1939","treynorRatio":"0.5821","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":478,"numberOfWinningTrades":203,"numberOfLosingTrades":275,"totalProfitLoss":"1130.25","totalProfit":"26877.65","totalLoss":"-25747.40","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"2.3645","averageProfit":"132.4022","averageLoss":"-93.6269","averageTradeDuration":"1740.10:48:12.0502045","averageWinningTradeDuration":"1531.01:13:18.0295548","averageLosingTradeDuration":"1895.00:35:46.9090892","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4141","winLossRatio":"0.7382","winRate":"0.4247","lossRate":"0.5753","averageMAE":"-87.9481","averageMFE":"130.0402","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.2909","profitLossDownsideDeviation":"112.6394","profitFactor":"1.0439","sharpeRatio":"0.0107","sortinoRatio":"0.0210","profitToMaxDrawdownRatio":"0.1094","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-127.6757","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.6574"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5527","winRate":"0.4032","lossRate":"0.5968","expectancy":"0.0292","startEquity":"156135.0853","endEquity":"139502.078","compoundingAnnualReturn":"-0.1065","drawdown":"0.113","totalNetProfit":"-0.1065","sharpeRatio":"-2.1503","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.6064","alpha":"-0.1342","beta":"-0.2045","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-0.2583","trackingError":"0.1992","treynorRatio":"0.5875","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"59"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":475,"numberOfWinningTrades":200,"numberOfLosingTrades":275,"totalProfitLoss":"419.91","totalProfit":"26167.31","totalLoss":"-25747.40","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"0.8840","averageProfit":"130.8366","averageLoss":"-93.6269","averageTradeDuration":"1746.18:36:30.3157848","averageWinningTradeDuration":"1542.22:22:29.9999984","averageLosingTradeDuration":"1895.00:35:46.9090892","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3974","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-88.3055","averageMFE":"129.3272","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"220.5913","profitLossDownsideDeviation":"112.6394","profitFactor":"1.0163","sharpeRatio":"0.0040","sortinoRatio":"0.0078","profitToMaxDrawdownRatio":"0.0406","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-128.4431","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.6560"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5281","winRate":"0.4","lossRate":"0.6","expectancy":"0.0112","startEquity":"153725.3064","endEquity":"140068.0169","compoundingAnnualReturn":"-0.0888","drawdown":"0.124","totalNetProfit":"-0.0888","sharpeRatio":"-1.9139","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.3497","alpha":"-0.1262","beta":"-0.2140","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-0.1203","trackingError":"0.2030","treynorRatio":"0.5058","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":469,"numberOfWinningTrades":196,"numberOfLosingTrades":273,"totalProfitLoss":"162.91","totalProfit":"25714.35","totalLoss":"-25551.44","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"0.3474","averageProfit":"131.1957","averageLoss":"-93.5950","averageTradeDuration":"1749.01:27:37.9957312","averageWinningTradeDuration":"1545.00:04:35.5102026","averageLosingTradeDuration":"1895.13:31:52.0879102","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4017","winLossRatio":"0.7179","winRate":"0.4179","lossRate":"0.5821","averageMAE":"-88.7896","averageMFE":"129.7784","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.4643","profitLossDownsideDeviation":"112.9917","profitFactor":"1.0064","sharpeRatio":"0.0016","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0158","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.4310","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.6061"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.5234","winRate":"0.3978","lossRate":"0.6022","expectancy":"0.0039","startEquity":"156082.6784","endEquity":"141297.2131","compoundingAnnualReturn":"-0.0946","drawdown":"0.123","totalNetProfit":"-0.0947","sharpeRatio":"-1.8511","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.3030","alpha":"-0.1340","beta":"-0.2159","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"0.0710","trackingError":"0.2078","treynorRatio":"0.4982","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":470,"numberOfWinningTrades":197,"numberOfLosingTrades":273,"totalProfitLoss":"533.62","totalProfit":"26085.06","totalLoss":"-25551.44","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"1.1354","averageProfit":"132.4115","averageLoss":"-93.5950","averageTradeDuration":"1749.14:34:43.4042509","averageWinningTradeDuration":"1547.08:14:00.6091355","averageLosingTradeDuration":"1895.13:31:52.0879102","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4147","winLossRatio":"0.7216","winRate":"0.4191","lossRate":"0.5809","averageMAE":"-88.6986","averageMFE":"130.4336","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.8867","profitLossDownsideDeviation":"112.9917","profitFactor":"1.0209","sharpeRatio":"0.0051","sortinoRatio":"0.0100","profitToMaxDrawdownRatio":"0.0516","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.2983","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.6061"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5319","winRate":"0.3995","lossRate":"0.6005","expectancy":"0.0114","startEquity":"153306.319","endEquity":"142974.6662","compoundingAnnualReturn":"-0.0674","drawdown":"0.106","totalNetProfit":"-0.0674","sharpeRatio":"-1.3243","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-1.6489","alpha":"-0.0985","beta":"-0.2068","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"0.1085","trackingError":"0.2108","treynorRatio":"0.3756","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":472,"numberOfWinningTrades":199,"numberOfLosingTrades":273,"totalProfitLoss":"758.55","totalProfit":"26309.99","totalLoss":"-25551.44","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"1.6071","averageProfit":"132.2110","averageLoss":"-93.5950","averageTradeDuration":"1746.03:07:22.3728763","averageWinningTradeDuration":"1541.03:04:31.3567830","averageLosingTradeDuration":"1895.13:31:52.0879102","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4126","winLossRatio":"0.7289","winRate":"0.4216","lossRate":"0.5784","averageMAE":"-88.3282","averageMFE":"130.6131","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.5487","profitLossDownsideDeviation":"112.9917","profitFactor":"1.0297","sharpeRatio":"0.0073","sortinoRatio":"0.0142","profitToMaxDrawdownRatio":"0.0734","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.0060","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.6051"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5357","winRate":"0.4011","lossRate":"0.5989","expectancy":"0.0170","startEquity":"151133.4822","endEquity":"144270.9488","compoundingAnnualReturn":"-0.0454","drawdown":"0.099","totalNetProfit":"-0.0454","sharpeRatio":"-1.1945","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-1.6413","alpha":"-0.0854","beta":"-0.1909","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"0.1670","trackingError":"0.2045","treynorRatio":"0.3467","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":469,"numberOfWinningTrades":196,"numberOfLosingTrades":273,"totalProfitLoss":"424.26","totalProfit":"25975.70","totalLoss":"-25551.44","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"0.9046","averageProfit":"132.5291","averageLoss":"-93.5950","averageTradeDuration":"1748.18:02:25.8422133","averageWinningTradeDuration":"1544.06:19:17.1428558","averageLosingTradeDuration":"1895.13:31:52.0879102","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4160","winLossRatio":"0.7179","winRate":"0.4179","lossRate":"0.5821","averageMAE":"-88.6430","averageMFE":"130.7259","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.9983","profitLossDownsideDeviation":"112.9917","profitFactor":"1.0166","sharpeRatio":"0.0041","sortinoRatio":"0.0080","profitToMaxDrawdownRatio":"0.0411","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.8213","maximumDrawdownDuration":"2838.23:00:00","totalFees":"6.5985"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5260","winRate":"0.3995","lossRate":"0.6005","expectancy":"0.0090","startEquity":"149791.9574","endEquity":"145611.605","compoundingAnnualReturn":"-0.0279","drawdown":"0.094","totalNetProfit":"-0.0279","sharpeRatio":"-0.8636","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-1.1808","alpha":"-0.0843","beta":"-0.1696","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"0.6448","trackingError":"0.2330","treynorRatio":"0.2963","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":477,"numberOfWinningTrades":201,"numberOfLosingTrades":276,"totalProfitLoss":"1549.45","totalProfit":"27227.01","totalLoss":"-25677.56","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"3.2483","averageProfit":"135.4578","averageLoss":"-93.0346","averageTradeDuration":"1744.18:25:32.0754673","averageWinningTradeDuration":"1543.15:55:49.2537301","averageLosingTradeDuration":"1891.05:22:23.4782594","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4560","winLossRatio":"0.7283","winRate":"0.4214","lossRate":"0.5786","averageMAE":"-89.8039","averageMFE":"133.2305","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"221.6225","profitLossDownsideDeviation":"110.3799","profitFactor":"1.0603","sharpeRatio":"0.0147","sortinoRatio":"0.0294","profitToMaxDrawdownRatio":"0.1500","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.9822","maximumDrawdownDuration":"56.00:00:00","totalFees":"6.6687"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5604","winRate":"0.4016","lossRate":"0.5984","expectancy":"0.0283","startEquity":"149629.8392","endEquity":"144783.7667","compoundingAnnualReturn":"-0.0324","drawdown":"0.085","totalNetProfit":"-0.0324","sharpeRatio":"-0.7364","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-0.9213","alpha":"-0.0919","beta":"-0.1554","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"0.6570","trackingError":"0.3223","treynorRatio":"0.3284","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":474,"numberOfWinningTrades":200,"numberOfLosingTrades":274,"totalProfitLoss":"1584.29","totalProfit":"26749.61","totalLoss":"-25165.32","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"3.3424","averageProfit":"133.7480","averageLoss":"-91.8442","averageTradeDuration":"1744.12:40:07.5949324","averageWinningTradeDuration":"1540.16:58:11.9999989","averageLosingTradeDuration":"1893.07:15:06.5693418","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4562","winLossRatio":"0.7299","winRate":"0.4219","lossRate":"0.5781","averageMAE":"-89.2424","averageMFE":"132.9948","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"220.5677","profitLossDownsideDeviation":"109.7505","profitFactor":"1.0630","sharpeRatio":"0.0152","sortinoRatio":"0.0305","profitToMaxDrawdownRatio":"0.1533","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.6524","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.6652"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5686","winRate":"0.4011","lossRate":"0.5989","expectancy":"0.0302","startEquity":"144862.2395","endEquity":"142083.8147","compoundingAnnualReturn":"-0.0192","drawdown":"0.066","totalNetProfit":"-0.0192","sharpeRatio":"-0.5048","probabilisticSharpeRatio":"0.0341","sortinoRatio":"-0.5843","alpha":"-0.0811","beta":"-0.1562","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"0.6644","trackingError":"0.3592","treynorRatio":"0.2427","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"211"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":474,"numberOfWinningTrades":200,"numberOfLosingTrades":274,"totalProfitLoss":"1584.29","totalProfit":"26749.61","totalLoss":"-25165.32","largestProfit":"2438.98","largestLoss":"-901.75","averageProfitLoss":"3.3424","averageProfit":"133.7480","averageLoss":"-91.8442","averageTradeDuration":"1744.12:40:07.5949324","averageWinningTradeDuration":"1540.16:58:11.9999989","averageLosingTradeDuration":"1893.07:15:06.5693418","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4562","winLossRatio":"0.7299","winRate":"0.4219","lossRate":"0.5781","averageMAE":"-89.2424","averageMFE":"132.9948","largestMAE":"-2716.65","largestMFE":"3895.36","maximumClosedTradeDrawdown":"-10331.94","maximumIntraTradeDrawdown":"-12096.74","profitLossStandardDeviation":"220.5677","profitLossDownsideDeviation":"109.7505","profitFactor":"1.0630","sharpeRatio":"0.0152","sortinoRatio":"0.0305","profitToMaxDrawdownRatio":"0.1533","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.6524","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.6652"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5686","winRate":"0.4011","lossRate":"0.5989","expectancy":"0.0302","startEquity":"145338.9613","endEquity":"141009.3797","compoundingAnnualReturn":"-0.0298","drawdown":"0.066","totalNetProfit":"-0.0298","sharpeRatio":"-0.5573","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-0.6478","alpha":"-0.0823","beta":"-0.1517","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"0.5941","trackingError":"0.3770","treynorRatio":"0.2762","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"211"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":335,"numberOfWinningTrades":118,"numberOfLosingTrades":217,"totalProfitLoss":"-18321.90","totalProfit":"13354.61","totalLoss":"-31676.51","largestProfit":"507.84","largestLoss":"-544.40","averageProfitLoss":"-54.6922","averageProfit":"113.1747","averageLoss":"-145.9747","averageTradeDuration":"1161.03:53:00.8955234","averageWinningTradeDuration":"1442.16:33:33.5593219","averageLosingTradeDuration":"1008.01:44:47.5576041","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7753","winLossRatio":"0.5438","winRate":"0.3522","lossRate":"0.6478","averageMAE":"-152.3034","averageMFE":"205.6223","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26114.57","profitLossStandardDeviation":"175.6647","profitLossDownsideDeviation":"130.3072","profitFactor":"0.4216","sharpeRatio":"-0.3113","sortinoRatio":"-0.4197","profitToMaxDrawdownRatio":"-0.7023","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-260.3146","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.5332"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5951","winRate":"0.3895","lossRate":"0.6105","expectancy":"-0.3787","startEquity":"145448.8819","endEquity":"144935.9652","compoundingAnnualReturn":"-0.0035","drawdown":"0.066","totalNetProfit":"-0.0035","sharpeRatio":"-0.2364","probabilisticSharpeRatio":"0.0680","sortinoRatio":"-0.2739","alpha":"-0.0564","beta":"-0.1407","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"0.6663","trackingError":"0.3824","treynorRatio":"0.1279","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"211"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":333,"numberOfWinningTrades":116,"numberOfLosingTrades":217,"totalProfitLoss":"-18523.23","totalProfit":"13153.28","totalLoss":"-31676.51","largestProfit":"507.84","largestLoss":"-544.40","averageProfitLoss":"-55.6253","averageProfit":"113.3903","averageLoss":"-145.9747","averageTradeDuration":"1160.06:47:23.2432443","averageWinningTradeDuration":"1445.00:30:00.0000003","averageLosingTradeDuration":"1008.01:44:47.5576041","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7768","winLossRatio":"0.5346","winRate":"0.3483","lossRate":"0.6517","averageMAE":"-153.0810","averageMFE":"205.9286","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26114.57","profitLossStandardDeviation":"175.6140","profitLossDownsideDeviation":"130.3072","profitFactor":"0.4152","sharpeRatio":"-0.3167","sortinoRatio":"-0.4269","profitToMaxDrawdownRatio":"-0.7100","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-261.5539","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.5319"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5980","winRate":"0.3862","lossRate":"0.6138","expectancy":"-0.3828","startEquity":"144298.9755","endEquity":"146602.4779","compoundingAnnualReturn":"0.0160","drawdown":"0.058","totalNetProfit":"0.0160","sharpeRatio":"-0.0526","probabilisticSharpeRatio":"0.1031","sortinoRatio":"-0.0620","alpha":"-0.0470","beta":"-0.1413","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"0.7656","trackingError":"0.3907","treynorRatio":"0.0291","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"143"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":332,"numberOfWinningTrades":115,"numberOfLosingTrades":217,"totalProfitLoss":"-18903.61","totalProfit":"12772.90","totalLoss":"-31676.51","largestProfit":"507.84","largestLoss":"-544.40","averageProfitLoss":"-56.9386","averageProfit":"111.0687","averageLoss":"-145.9747","averageTradeDuration":"1161.09:16:05.0602415","averageWinningTradeDuration":"1450.16:21:54.7826093","averageLosingTradeDuration":"1008.01:44:47.5576041","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7609","winLossRatio":"0.5300","winRate":"0.3464","lossRate":"0.6536","averageMAE":"-153.4793","averageMFE":"205.3972","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26114.57","profitLossStandardDeviation":"174.2337","profitLossDownsideDeviation":"130.3072","profitFactor":"0.4032","sharpeRatio":"-0.3268","sortinoRatio":"-0.4370","profitToMaxDrawdownRatio":"-0.7246","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-262.3358","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.5319"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5874","winRate":"0.3830","lossRate":"0.6170","expectancy":"-0.3920","startEquity":"143326.0418","endEquity":"145403.9662","compoundingAnnualReturn":"0.0145","drawdown":"0.058","totalNetProfit":"0.0145","sharpeRatio":"0.0568","probabilisticSharpeRatio":"0.1287","sortinoRatio":"0.0697","alpha":"-0.0274","beta":"-0.1149","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"0.7131","trackingError":"0.3965","treynorRatio":"-0.0396","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":335,"numberOfWinningTrades":118,"numberOfLosingTrades":217,"totalProfitLoss":"-18509.88","totalProfit":"13166.63","totalLoss":"-31676.51","largestProfit":"507.84","largestLoss":"-544.40","averageProfitLoss":"-55.2534","averageProfit":"111.5816","averageLoss":"-145.9747","averageTradeDuration":"1175.18:29:22.3880600","averageWinningTradeDuration":"1484.03:55:25.4237293","averageLosingTradeDuration":"1008.01:44:47.5576041","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7644","winLossRatio":"0.5438","winRate":"0.3522","lossRate":"0.6478","averageMAE":"-152.3161","averageMFE":"204.7332","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26148.11","profitLossStandardDeviation":"174.3669","profitLossDownsideDeviation":"130.3072","profitFactor":"0.4157","sharpeRatio":"-0.3169","sortinoRatio":"-0.4240","profitToMaxDrawdownRatio":"-0.7095","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-259.9865","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.5390"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0021","profitLossRatio":"0.5998","winRate":"0.3862","lossRate":"0.6138","expectancy":"-0.3821","startEquity":"139561.8724","endEquity":"149793.7686","compoundingAnnualReturn":"0.0735","drawdown":"0.058","totalNetProfit":"0.0733","sharpeRatio":"0.5323","probabilisticSharpeRatio":"0.2811","sortinoRatio":"0.6482","alpha":"0.0192","beta":"-0.1047","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"0.6997","trackingError":"0.4002","treynorRatio":"-0.4195","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"182"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":335,"numberOfWinningTrades":118,"numberOfLosingTrades":217,"totalProfitLoss":"-18509.88","totalProfit":"13166.63","totalLoss":"-31676.51","largestProfit":"507.84","largestLoss":"-544.40","averageProfitLoss":"-55.2534","averageProfit":"111.5816","averageLoss":"-145.9747","averageTradeDuration":"1175.18:29:22.3880600","averageWinningTradeDuration":"1484.03:55:25.4237293","averageLosingTradeDuration":"1008.01:44:47.5576041","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7644","winLossRatio":"0.5438","winRate":"0.3522","lossRate":"0.6478","averageMAE":"-152.3161","averageMFE":"204.7332","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26148.11","profitLossStandardDeviation":"174.3669","profitLossDownsideDeviation":"130.3072","profitFactor":"0.4157","sharpeRatio":"-0.3169","sortinoRatio":"-0.4240","profitToMaxDrawdownRatio":"-0.7095","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-259.9865","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.5390"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5999","winRate":"0.3862","lossRate":"0.6138","expectancy":"-0.3820","startEquity":"140068.0169","endEquity":"149218.7429","compoundingAnnualReturn":"0.0655","drawdown":"0.058","totalNetProfit":"0.0653","sharpeRatio":"0.4261","probabilisticSharpeRatio":"0.2420","sortinoRatio":"0.5247","alpha":"0.0154","beta":"-0.1016","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"0.5806","trackingError":"0.4043","treynorRatio":"-0.3506","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"182"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":335,"numberOfWinningTrades":118,"numberOfLosingTrades":217,"totalProfitLoss":"-18509.88","totalProfit":"13166.63","totalLoss":"-31676.51","largestProfit":"507.84","largestLoss":"-544.40","averageProfitLoss":"-55.2534","averageProfit":"111.5816","averageLoss":"-145.9747","averageTradeDuration":"1175.18:29:22.3880600","averageWinningTradeDuration":"1484.03:55:25.4237293","averageLosingTradeDuration":"1008.01:44:47.5576041","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7644","winLossRatio":"0.5438","winRate":"0.3522","lossRate":"0.6478","averageMAE":"-152.3161","averageMFE":"204.7332","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26148.11","profitLossStandardDeviation":"174.3669","profitLossDownsideDeviation":"130.3072","profitFactor":"0.4157","sharpeRatio":"-0.3169","sortinoRatio":"-0.4240","profitToMaxDrawdownRatio":"-0.7095","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-259.9865","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.5390"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5999","winRate":"0.3862","lossRate":"0.6138","expectancy":"-0.3820","startEquity":"140337.9086","endEquity":"155984.7301","compoundingAnnualReturn":"0.1118","drawdown":"0.058","totalNetProfit":"0.1115","sharpeRatio":"0.8813","probabilisticSharpeRatio":"0.4249","sortinoRatio":"1.0746","alpha":"0.0602","beta":"-0.0975","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.5426","trackingError":"0.4033","treynorRatio":"-0.7619","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"182"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":336,"numberOfWinningTrades":118,"numberOfLosingTrades":218,"totalProfitLoss":"-18808.93","totalProfit":"12970.82","totalLoss":"-31779.75","largestProfit":"507.84","largestLoss":"-544.40","averageProfitLoss":"-55.9790","averageProfit":"109.9222","averageLoss":"-145.7787","averageTradeDuration":"1167.09:55:53.5714294","averageWinningTradeDuration":"1468.19:35:05.0847461","averageLosingTradeDuration":"1004.06:28:04.4036702","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7540","winLossRatio":"0.5413","winRate":"0.3512","lossRate":"0.6488","averageMAE":"-152.5538","averageMFE":"203.5631","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26148.11","profitLossStandardDeviation":"173.0199","profitLossDownsideDeviation":"130.0389","profitFactor":"0.4081","sharpeRatio":"-0.3235","sortinoRatio":"-0.4305","profitToMaxDrawdownRatio":"-0.7209","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-259.5421","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.5894"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5991","winRate":"0.3842","lossRate":"0.6158","expectancy":"-0.3856","startEquity":"143954.76","endEquity":"159644.8334","compoundingAnnualReturn":"0.1093","drawdown":"0.058","totalNetProfit":"0.1090","sharpeRatio":"0.7329","probabilisticSharpeRatio":"0.3623","sortinoRatio":"0.9126","alpha":"0.0536","beta":"-0.0927","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.3879","trackingError":"0.4012","treynorRatio":"-0.6720","portfolioTurnover":"0.0037","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"182"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":332,"numberOfWinningTrades":114,"numberOfLosingTrades":218,"totalProfitLoss":"-19057.83","totalProfit":"12721.92","totalLoss":"-31779.75","largestProfit":"507.84","largestLoss":"-544.40","averageProfitLoss":"-57.4031","averageProfit":"111.5958","averageLoss":"-145.7787","averageTradeDuration":"1172.06:52:57.1084347","averageWinningTradeDuration":"1493.13:59:28.4210528","averageLosingTradeDuration":"1004.06:28:04.4036702","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7655","winLossRatio":"0.5229","winRate":"0.3434","lossRate":"0.6566","averageMAE":"-153.9642","averageMFE":"204.4617","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26148.11","profitLossStandardDeviation":"173.4548","profitLossDownsideDeviation":"130.0389","profitFactor":"0.4003","sharpeRatio":"-0.3309","sortinoRatio":"-0.4414","profitToMaxDrawdownRatio":"-0.7305","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-261.8648","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.5866"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.6039","winRate":"0.3777","lossRate":"0.6223","expectancy":"-0.3943","startEquity":"144270.9488","endEquity":"161903.1139","compoundingAnnualReturn":"0.1226","drawdown":"0.058","totalNetProfit":"0.1222","sharpeRatio":"0.9221","probabilisticSharpeRatio":"0.4435","sortinoRatio":"1.1474","alpha":"0.0721","beta":"-0.0877","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.3876","trackingError":"0.3986","treynorRatio":"-0.8979","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"182"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":332,"numberOfWinningTrades":114,"numberOfLosingTrades":218,"totalProfitLoss":"-19057.83","totalProfit":"12721.92","totalLoss":"-31779.75","largestProfit":"507.84","largestLoss":"-544.40","averageProfitLoss":"-57.4031","averageProfit":"111.5958","averageLoss":"-145.7787","averageTradeDuration":"1172.06:52:57.1084347","averageWinningTradeDuration":"1493.13:59:28.4210528","averageLosingTradeDuration":"1004.06:28:04.4036702","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7655","winLossRatio":"0.5229","winRate":"0.3434","lossRate":"0.6566","averageMAE":"-153.9642","averageMFE":"204.4617","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26148.11","profitLossStandardDeviation":"173.4548","profitLossDownsideDeviation":"130.0389","profitFactor":"0.4003","sharpeRatio":"-0.3309","sortinoRatio":"-0.4414","profitToMaxDrawdownRatio":"-0.7305","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-261.8648","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.5866"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.6039","winRate":"0.3777","lossRate":"0.6223","expectancy":"-0.3943","startEquity":"144407.6167","endEquity":"166893.7794","compoundingAnnualReturn":"0.1560","drawdown":"0.058","totalNetProfit":"0.1557","sharpeRatio":"1.1954","probabilisticSharpeRatio":"0.5618","sortinoRatio":"1.4488","alpha":"0.1003","beta":"-0.0812","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.2433","trackingError":"0.3799","treynorRatio":"-1.2276","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"182"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":321,"numberOfWinningTrades":108,"numberOfLosingTrades":213,"totalProfitLoss":"-19183.13","totalProfit":"11975.20","totalLoss":"-31158.33","largestProfit":"397.25","largestLoss":"-544.40","averageProfitLoss":"-59.7605","averageProfit":"110.8815","averageLoss":"-146.2832","averageTradeDuration":"1156.02:26:32.5233645","averageWinningTradeDuration":"1493.03:56:06.6666665","averageLosingTradeDuration":"985.04:43:39.7183095","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7580","winLossRatio":"0.5070","winRate":"0.3364","lossRate":"0.6636","averageMAE":"-153.8880","averageMFE":"205.6599","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26148.11","profitLossStandardDeviation":"172.0246","profitLossDownsideDeviation":"130.8364","profitFactor":"0.3843","sharpeRatio":"-0.3474","sortinoRatio":"-0.4568","profitToMaxDrawdownRatio":"-0.7353","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-265.4204","maximumDrawdownDuration":"00:00:00","totalFees":"4.5122"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.6053","winRate":"0.375","lossRate":"0.625","expectancy":"-0.3980","startEquity":"145947.5842","endEquity":"158075.1968","compoundingAnnualReturn":"0.0833","drawdown":"0.055","totalNetProfit":"0.0831","sharpeRatio":"0.7096","probabilisticSharpeRatio":"0.3544","sortinoRatio":"0.9103","alpha":"0.0592","beta":"-0.0497","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.1573","trackingError":"0.3097","treynorRatio":"-1.0885","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":111,"numberOfLosingTrades":214,"totalProfitLoss":"-18848.93","totalProfit":"12413.08","totalLoss":"-31262.01","largestProfit":"397.25","largestLoss":"-544.40","averageProfitLoss":"-57.9967","averageProfit":"111.8295","averageLoss":"-146.0842","averageTradeDuration":"1154.17:41:54.4615385","averageWinningTradeDuration":"1474.11:36:45.4054054","averageLosingTradeDuration":"988.21:18:13.4579435","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7655","winLossRatio":"0.5187","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-153.5128","averageMFE":"206.3552","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26148.11","profitLossStandardDeviation":"172.9433","profitLossDownsideDeviation":"130.5614","profitFactor":"0.3971","sharpeRatio":"-0.3354","sortinoRatio":"-0.4442","profitToMaxDrawdownRatio":"-0.7225","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-264.3519","maximumDrawdownDuration":"00:00:00","totalFees":"4.5420"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0021","profitLossRatio":"0.6139","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.3893","startEquity":"142083.8147","endEquity":"150662.4409","compoundingAnnualReturn":"0.0605","drawdown":"0.097","totalNetProfit":"0.0604","sharpeRatio":"0.4633","probabilisticSharpeRatio":"0.2558","sortinoRatio":"0.6486","alpha":"0.0320","beta":"0.0055","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.9699","trackingError":"0.2467","treynorRatio":"6.0499","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":116,"numberOfLosingTrades":214,"totalProfitLoss":"-17760.16","totalProfit":"13501.85","totalLoss":"-31262.01","largestProfit":"858.60","largestLoss":"-544.40","averageProfitLoss":"-53.8187","averageProfit":"116.3953","averageLoss":"-146.0842","averageTradeDuration":"1154.17:34:32.7272728","averageWinningTradeDuration":"1460.16:29:28.9655172","averageLosingTradeDuration":"988.21:18:13.4579435","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7968","winLossRatio":"0.5421","winRate":"0.3515","lossRate":"0.6485","averageMAE":"-152.4952","averageMFE":"212.8010","largestMAE":"-552.91","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26089.29","maximumIntraTradeDrawdown":"-26148.11","profitLossStandardDeviation":"179.3918","profitLossDownsideDeviation":"130.5614","profitFactor":"0.4319","sharpeRatio":"-0.3000","sortinoRatio":"-0.4122","profitToMaxDrawdownRatio":"-0.6807","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-266.6196","maximumDrawdownDuration":"00:00:00","totalFees":"4.5947"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0021","profitLossRatio":"0.6565","winRate":"0.3850","lossRate":"0.6150","expectancy":"-0.3622","startEquity":"141987.2318","endEquity":"158209.7348","compoundingAnnualReturn":"0.1146","drawdown":"0.100","totalNetProfit":"0.1143","sharpeRatio":"1.0326","probabilisticSharpeRatio":"0.4954","sortinoRatio":"1.4137","alpha":"0.0711","beta":"0.0229","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-0.5730","trackingError":"0.2295","treynorRatio":"3.3136","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":682,"numberOfWinningTrades":310,"numberOfLosingTrades":372,"totalProfitLoss":"13266.45","totalProfit":"41665.02","totalLoss":"-28398.57","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"19.4523","averageProfit":"134.4033","averageLoss":"-76.3402","averageTradeDuration":"1808.08:55:36.0703755","averageWinningTradeDuration":"1423.18:28:50.3225807","averageLosingTradeDuration":"2128.20:57:54.1935436","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7606","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-118.3324","averageMFE":"230.7220","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15480.20","profitLossStandardDeviation":"205.5965","profitLossDownsideDeviation":"89.9857","profitFactor":"1.4672","sharpeRatio":"0.0946","sortinoRatio":"0.2162","profitToMaxDrawdownRatio":"2.3425","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-211.2697","maximumDrawdownDuration":"106.00:00:00","totalFees":"12.4575"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9402","winRate":"0.4700","lossRate":"0.5300","expectancy":"0.3820","startEquity":"144935.9652","endEquity":"163235.7485","compoundingAnnualReturn":"0.1266","drawdown":"0.100","totalNetProfit":"0.1263","sharpeRatio":"1.1707","probabilisticSharpeRatio":"0.5568","sortinoRatio":"1.5598","alpha":"0.0762","beta":"0.0319","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-0.7304","trackingError":"0.2128","treynorRatio":"2.6303","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":682,"numberOfWinningTrades":310,"numberOfLosingTrades":372,"totalProfitLoss":"13266.45","totalProfit":"41665.02","totalLoss":"-28398.57","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"19.4523","averageProfit":"134.4033","averageLoss":"-76.3402","averageTradeDuration":"1808.08:55:36.0703755","averageWinningTradeDuration":"1423.18:28:50.3225807","averageLosingTradeDuration":"2128.20:57:54.1935436","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7606","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-118.3324","averageMFE":"230.7220","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15480.20","profitLossStandardDeviation":"205.5965","profitLossDownsideDeviation":"89.9857","profitFactor":"1.4672","sharpeRatio":"0.0946","sortinoRatio":"0.2162","profitToMaxDrawdownRatio":"2.3425","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-211.2697","maximumDrawdownDuration":"106.00:00:00","totalFees":"12.4575"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9398","winRate":"0.4700","lossRate":"0.5300","expectancy":"0.3819","startEquity":"146602.4779","endEquity":"164028.2401","compoundingAnnualReturn":"0.1192","drawdown":"0.100","totalNetProfit":"0.1189","sharpeRatio":"1.1463","probabilisticSharpeRatio":"0.5469","sortinoRatio":"1.4986","alpha":"0.0579","beta":"0.0565","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-1.4689","trackingError":"0.1954","treynorRatio":"1.3907","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":686,"numberOfWinningTrades":313,"numberOfLosingTrades":373,"totalProfitLoss":"13586.82","totalProfit":"42227.92","totalLoss":"-28641.10","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"19.8059","averageProfit":"134.9135","averageLoss":"-76.7858","averageTradeDuration":"1800.21:30:05.2478080","averageWinningTradeDuration":"1414.07:33:44.2811504","averageLosingTradeDuration":"2125.07:00:38.6058934","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7570","winLossRatio":"0.8391","winRate":"0.4563","lossRate":"0.5437","averageMAE":"-118.8859","averageMFE":"233.7793","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"205.5955","profitLossDownsideDeviation":"90.2757","profitFactor":"1.4744","sharpeRatio":"0.0963","sortinoRatio":"0.2194","profitToMaxDrawdownRatio":"2.3991","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-213.9735","maximumDrawdownDuration":"106.00:00:00","totalFees":"12.4877"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9359","winRate":"0.4714","lossRate":"0.5286","expectancy":"0.3840","startEquity":"145803.4935","endEquity":"167235.6993","compoundingAnnualReturn":"0.1474","drawdown":"0.100","totalNetProfit":"0.1470","sharpeRatio":"1.4663","probabilisticSharpeRatio":"0.6818","sortinoRatio":"1.8201","alpha":"0.0819","beta":"0.0410","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-1.3938","trackingError":"0.1632","treynorRatio":"2.3186","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":691,"numberOfWinningTrades":314,"numberOfLosingTrades":377,"totalProfitLoss":"14057.34","totalProfit":"42905.05","totalLoss":"-28847.71","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"20.3435","averageProfit":"136.6403","averageLoss":"-76.5191","averageTradeDuration":"1789.02:47:29.7829192","averageWinningTradeDuration":"1389.06:00:22.9299371","averageLosingTradeDuration":"2122.03:52:12.0954861","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7857","winLossRatio":"0.8329","winRate":"0.4544","lossRate":"0.5456","averageMAE":"-118.7114","averageMFE":"242.6701","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"206.5362","profitLossDownsideDeviation":"90.0000","profitFactor":"1.4873","sharpeRatio":"0.0985","sortinoRatio":"0.2260","profitToMaxDrawdownRatio":"2.4821","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-222.3267","maximumDrawdownDuration":"194.23:00:00","totalFees":"12.5380"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9356","winRate":"0.4715","lossRate":"0.5285","expectancy":"0.3842","startEquity":"149193.2743","endEquity":"173307.3885","compoundingAnnualReturn":"0.1621","drawdown":"0.100","totalNetProfit":"0.1616","sharpeRatio":"1.7255","probabilisticSharpeRatio":"0.7756","sortinoRatio":"2.1469","alpha":"0.1025","beta":"0.0194","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-1.0714","trackingError":"0.1540","treynorRatio":"5.5506","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":693,"numberOfWinningTrades":316,"numberOfLosingTrades":377,"totalProfitLoss":"14501.62","totalProfit":"43349.33","totalLoss":"-28847.71","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"20.9259","averageProfit":"137.1814","averageLoss":"-76.5191","averageTradeDuration":"1784.20:28:39.4805155","averageWinningTradeDuration":"1382.10:22:01.5189882","averageLosingTradeDuration":"2122.03:52:12.0954861","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7928","winLossRatio":"0.8382","winRate":"0.4560","lossRate":"0.5440","averageMAE":"-118.5754","averageMFE":"242.7083","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"206.5714","profitLossDownsideDeviation":"90.0000","profitFactor":"1.5027","sharpeRatio":"0.1013","sortinoRatio":"0.2325","profitToMaxDrawdownRatio":"2.5606","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-221.7824","maximumDrawdownDuration":"194.23:00:00","totalFees":"12.5650"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9332","winRate":"0.4739","lossRate":"0.5261","expectancy":"0.3901","startEquity":"149218.7429","endEquity":"170935.4883","compoundingAnnualReturn":"0.1460","drawdown":"0.100","totalNetProfit":"0.1455","sharpeRatio":"1.5081","probabilisticSharpeRatio":"0.6986","sortinoRatio":"1.9357","alpha":"0.0879","beta":"0.0503","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.2127","trackingError":"0.1548","treynorRatio":"1.8726","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":694,"numberOfWinningTrades":317,"numberOfLosingTrades":377,"totalProfitLoss":"14725.69","totalProfit":"43573.40","totalLoss":"-28847.71","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"21.2186","averageProfit":"137.4555","averageLoss":"-76.5191","averageTradeDuration":"1783.00:33:43.0547511","averageWinningTradeDuration":"1379.16:41:27.0662470","averageLosingTradeDuration":"2122.03:52:12.0954861","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7964","winLossRatio":"0.8408","winRate":"0.4568","lossRate":"0.5432","averageMAE":"-118.6252","averageMFE":"242.7428","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"206.5663","profitLossDownsideDeviation":"90.0000","profitFactor":"1.5105","sharpeRatio":"0.1027","sortinoRatio":"0.2358","profitToMaxDrawdownRatio":"2.6002","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-221.5242","maximumDrawdownDuration":"194.23:00:00","totalFees":"12.5900"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9329","winRate":"0.4751","lossRate":"0.5249","expectancy":"0.3935","startEquity":"156479.3454","endEquity":"169758.9402","compoundingAnnualReturn":"0.0850","drawdown":"0.100","totalNetProfit":"0.0849","sharpeRatio":"0.7378","probabilisticSharpeRatio":"0.3683","sortinoRatio":"0.8877","alpha":"0.0386","beta":"0.0487","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.4110","trackingError":"0.1593","treynorRatio":"0.9025","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":704,"numberOfWinningTrades":320,"numberOfLosingTrades":384,"totalProfitLoss":"14905.46","totalProfit":"44040.07","totalLoss":"-29134.61","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"21.1725","averageProfit":"137.6252","averageLoss":"-75.8714","averageTradeDuration":"1780.03:52:50.4545398","averageWinningTradeDuration":"1380.03:24:00.0000004","averageLosingTradeDuration":"2113.12:16:52.4999963","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8139","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-117.9242","averageMFE":"254.9677","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"206.0200","profitLossDownsideDeviation":"89.4957","profitFactor":"1.5116","sharpeRatio":"0.1028","sortinoRatio":"0.2366","profitToMaxDrawdownRatio":"2.6319","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-233.7951","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.5970"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9105","winRate":"0.4763","lossRate":"0.5237","expectancy":"0.3863","startEquity":"160081.3064","endEquity":"166606.2856","compoundingAnnualReturn":"0.0409","drawdown":"0.100","totalNetProfit":"0.0408","sharpeRatio":"0.4009","probabilisticSharpeRatio":"0.2349","sortinoRatio":"0.4672","alpha":"0.0190","beta":"0.0480","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.4820","trackingError":"0.1594","treynorRatio":"0.4962","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":712,"numberOfWinningTrades":328,"numberOfLosingTrades":384,"totalProfitLoss":"16210.33","totalProfit":"45344.94","totalLoss":"-29134.61","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"22.7673","averageProfit":"138.2468","averageLoss":"-75.8714","averageTradeDuration":"1776.00:05:03.3707812","averageWinningTradeDuration":"1380.20:55:36.5853663","averageLosingTradeDuration":"2113.12:16:52.4999963","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8221","winLossRatio":"0.8542","winRate":"0.4607","lossRate":"0.5393","averageMAE":"-117.5754","averageMFE":"255.2113","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"205.9638","profitLossDownsideDeviation":"89.4957","profitFactor":"1.5564","sharpeRatio":"0.1105","sortinoRatio":"0.2544","profitToMaxDrawdownRatio":"2.8623","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-232.4440","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.6602"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9344","winRate":"0.4810","lossRate":"0.5190","expectancy":"0.4114","startEquity":"161673.5969","endEquity":"166039.6482","compoundingAnnualReturn":"0.0271","drawdown":"0.100","totalNetProfit":"0.0270","sharpeRatio":"0.2705","probabilisticSharpeRatio":"0.1904","sortinoRatio":"0.3150","alpha":"0.0141","beta":"0.0302","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.2454","trackingError":"0.1615","treynorRatio":"0.5243","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":714,"numberOfWinningTrades":330,"numberOfLosingTrades":384,"totalProfitLoss":"17484.51","totalProfit":"46619.12","totalLoss":"-29134.61","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"24.4881","averageProfit":"141.2701","averageLoss":"-75.8714","averageTradeDuration":"1772.17:29:34.7899108","averageWinningTradeDuration":"1376.04:21:27.2727279","averageLosingTradeDuration":"2113.12:16:52.4999963","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8620","winLossRatio":"0.8594","winRate":"0.4622","lossRate":"0.5378","averageMAE":"-117.3256","averageMFE":"256.3791","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"208.5448","profitLossDownsideDeviation":"89.4957","profitFactor":"1.6001","sharpeRatio":"0.1174","sortinoRatio":"0.2736","profitToMaxDrawdownRatio":"3.0873","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-231.8910","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.6602"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9717","winRate":"0.4833","lossRate":"0.5167","expectancy":"0.4362","startEquity":"165623.0895","endEquity":"166065.898","compoundingAnnualReturn":"0.0027","drawdown":"0.096","totalNetProfit":"0.0027","sharpeRatio":"0.0336","probabilisticSharpeRatio":"0.1233","sortinoRatio":"0.0388","alpha":"-0.0002","beta":"0.0223","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.5832","trackingError":"0.1626","treynorRatio":"0.0862","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"148"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":718,"numberOfWinningTrades":332,"numberOfLosingTrades":386,"totalProfitLoss":"18189.01","totalProfit":"47327.12","totalLoss":"-29138.11","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"25.3329","averageProfit":"142.5516","averageLoss":"-75.4873","averageTradeDuration":"1766.10:18:13.0362082","averageWinningTradeDuration":"1367.09:27:28.1927731","averageLosingTradeDuration":"2109.15:23:00.3108772","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8884","winLossRatio":"0.8601","winRate":"0.4624","lossRate":"0.5376","averageMAE":"-117.1890","averageMFE":"257.9364","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"211.2130","profitLossDownsideDeviation":"89.4218","profitFactor":"1.6242","sharpeRatio":"0.1199","sortinoRatio":"0.2833","profitToMaxDrawdownRatio":"3.2117","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-232.6036","maximumDrawdownDuration":"1775.00:00:00","totalFees":"12.6881"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9928","winRate":"0.4834","lossRate":"0.5166","expectancy":"0.4467","startEquity":"158075.1968","endEquity":"167774.2653","compoundingAnnualReturn":"0.0615","drawdown":"0.057","totalNetProfit":"0.0614","sharpeRatio":"0.6723","probabilisticSharpeRatio":"0.3409","sortinoRatio":"0.7711","alpha":"0.0352","beta":"0.0151","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.5191","trackingError":"0.1583","treynorRatio":"2.4596","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-11-13T05:00:00Z","totalNumberOfTrades":715,"numberOfWinningTrades":330,"numberOfLosingTrades":385,"totalProfitLoss":"18059.73","totalProfit":"47094.16","totalLoss":"-29034.43","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"25.2584","averageProfit":"142.7096","averageLoss":"-75.4141","averageTradeDuration":"1768.10:18:47.8321630","averageWinningTradeDuration":"1369.08:03:38.1818192","averageLosingTradeDuration":"2110.12:14:38.9610342","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8923","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-117.3668","averageMFE":"257.8402","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"211.2548","profitLossDownsideDeviation":"89.5266","profitFactor":"1.6220","sharpeRatio":"0.1196","sortinoRatio":"0.2821","profitToMaxDrawdownRatio":"3.1889","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-232.5819","maximumDrawdownDuration":"273.23:00:00","totalFees":"12.6834"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9879","winRate":"0.4834","lossRate":"0.5166","expectancy":"0.4442","startEquity":"150121.7588","endEquity":"170797.2343","compoundingAnnualReturn":"0.1381","drawdown":"0.057","totalNetProfit":"0.1377","sharpeRatio":"1.7114","probabilisticSharpeRatio":"0.7731","sortinoRatio":"2.0862","alpha":"0.0863","beta":"0.0047","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"0.1174","trackingError":"0.1573","treynorRatio":"18.2420","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":717,"numberOfWinningTrades":328,"numberOfLosingTrades":389,"totalProfitLoss":"16575.64","totalProfit":"46182.53","totalLoss":"-29606.89","largestProfit":"2183.45","largestLoss":"-777.01","averageProfitLoss":"23.1180","averageProfit":"140.8004","averageLoss":"-76.1103","averageTradeDuration":"1770.23:08:17.0711260","averageWinningTradeDuration":"1381.01:27:04.3902454","averageLosingTradeDuration":"2099.17:25:26.9922833","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8500","winLossRatio":"0.8432","winRate":"0.4575","lossRate":"0.5425","averageMAE":"-117.7779","averageMFE":"255.5881","largestMAE":"-2243.61","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5663.38","maximumIntraTradeDrawdown":"-15566.43","profitLossStandardDeviation":"209.1591","profitLossDownsideDeviation":"89.9903","profitFactor":"1.5599","sharpeRatio":"0.1105","sortinoRatio":"0.2569","profitToMaxDrawdownRatio":"2.9268","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-232.4700","maximumDrawdownDuration":"273.23:00:00","totalFees":"12.6752"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9174","winRate":"0.4812","lossRate":"0.5188","expectancy":"0.4037","startEquity":"158614.5786","endEquity":"173020.9964","compoundingAnnualReturn":"0.0911","drawdown":"0.057","totalNetProfit":"0.0908","sharpeRatio":"1.1864","probabilisticSharpeRatio":"0.5683","sortinoRatio":"1.4217","alpha":"0.0561","beta":"0.0014","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-0.3256","trackingError":"0.1568","treynorRatio":"41.2349","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":285,"numberOfLosingTrades":270,"totalProfitLoss":"25288.96","totalProfit":"45176.82","totalLoss":"-19887.86","largestProfit":"1054.68","largestLoss":"-734.50","averageProfitLoss":"45.5657","averageProfit":"158.5152","averageLoss":"-73.6587","averageTradeDuration":"1649.14:01:17.8378368","averageWinningTradeDuration":"1373.19:36:25.2631585","averageLosingTradeDuration":"1940.16:07:33.3333316","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1520","winLossRatio":"1.0556","winRate":"0.5135","lossRate":"0.4865","averageMAE":"-80.3951","averageMFE":"173.5236","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"185.0380","profitLossDownsideDeviation":"92.9351","profitFactor":"2.2716","sharpeRatio":"0.2463","sortinoRatio":"0.4903","profitToMaxDrawdownRatio":"4.9024","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-127.9579","maximumDrawdownDuration":"805.23:00:00","totalFees":"9.1538"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.4846","winRate":"0.5048","lossRate":"0.4952","expectancy":"0.7589","startEquity":"163235.7485","endEquity":"170353.0994","compoundingAnnualReturn":"0.0437","drawdown":"0.057","totalNetProfit":"0.0436","sharpeRatio":"0.5705","probabilisticSharpeRatio":"0.2999","sortinoRatio":"0.6764","alpha":"0.0261","beta":"0.0087","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.7120","trackingError":"0.1523","treynorRatio":"3.1200","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":286,"numberOfLosingTrades":270,"totalProfitLoss":"25381.30","totalProfit":"45269.16","totalLoss":"-19887.86","largestProfit":"1054.68","largestLoss":"-734.50","averageProfitLoss":"45.6498","averageProfit":"158.2838","averageLoss":"-73.6587","averageTradeDuration":"1647.08:28:16.4028767","averageWinningTradeDuration":"1370.10:38:36.0839167","averageLosingTradeDuration":"1940.16:07:33.3333316","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1489","winLossRatio":"1.0593","winRate":"0.5144","lossRate":"0.4856","averageMAE":"-80.6011","averageMFE":"173.4405","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"184.8819","profitLossDownsideDeviation":"92.9351","profitFactor":"2.2762","sharpeRatio":"0.2469","sortinoRatio":"0.4912","profitToMaxDrawdownRatio":"4.9203","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-127.7907","maximumDrawdownDuration":"805.23:00:00","totalFees":"9.1538"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.4776","winRate":"0.5059","lossRate":"0.4941","expectancy":"0.7595","startEquity":"164028.2401","endEquity":"172232.0677","compoundingAnnualReturn":"0.0502","drawdown":"0.057","totalNetProfit":"0.0500","sharpeRatio":"0.5687","probabilisticSharpeRatio":"0.2992","sortinoRatio":"0.6709","alpha":"0.0240","beta":"0.0215","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.7835","trackingError":"0.1482","treynorRatio":"1.2573","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":554,"numberOfWinningTrades":285,"numberOfLosingTrades":269,"totalProfitLoss":"25460.85","totalProfit":"45106.18","totalLoss":"-19645.33","largestProfit":"1054.68","largestLoss":"-734.50","averageProfitLoss":"45.9582","averageProfit":"158.2673","averageLoss":"-73.0310","averageTradeDuration":"1651.00:58:03.0324892","averageWinningTradeDuration":"1373.15:24:12.6315801","averageLosingTradeDuration":"1944.22:31:13.6059463","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1671","winLossRatio":"1.0595","winRate":"0.5144","lossRate":"0.4856","averageMAE":"-79.4388","averageMFE":"169.5156","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"184.9926","profitLossDownsideDeviation":"92.5330","profitFactor":"2.2960","sharpeRatio":"0.2484","sortinoRatio":"0.4967","profitToMaxDrawdownRatio":"4.9358","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-123.5574","maximumDrawdownDuration":"52.00:00:00","totalFees":"9.1515"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4816","winRate":"0.5071","lossRate":"0.4929","expectancy":"0.7657","startEquity":"167285.1085","endEquity":"172568.6955","compoundingAnnualReturn":"0.0317","drawdown":"0.057","totalNetProfit":"0.0316","sharpeRatio":"0.3917","probabilisticSharpeRatio":"0.2319","sortinoRatio":"0.4678","alpha":"0.0176","beta":"0.0111","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.5642","trackingError":"0.1539","treynorRatio":"1.6852","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":285,"numberOfLosingTrades":265,"totalProfitLoss":"24897.66","totalProfit":"44336.38","totalLoss":"-19438.72","largestProfit":"1054.68","largestLoss":"-734.50","averageProfitLoss":"45.2685","averageProfit":"155.5662","averageLoss":"-73.3537","averageTradeDuration":"1651.01:14:37.0909083","averageWinningTradeDuration":"1376.04:17:15.7894748","averageLosingTradeDuration":"1946.16:04:58.8679221","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1208","winLossRatio":"1.0755","winRate":"0.5182","lossRate":"0.4818","averageMAE":"-79.6341","averageMFE":"161.7870","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"183.5338","profitLossDownsideDeviation":"92.9615","profitFactor":"2.2808","sharpeRatio":"0.2466","sortinoRatio":"0.4870","profitToMaxDrawdownRatio":"4.8266","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-116.5185","maximumDrawdownDuration":"52.00:00:00","totalFees":"9.1330"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4653","winRate":"0.5084","lossRate":"0.4916","expectancy":"0.7616","startEquity":"172299.3838","endEquity":"172701.6491","compoundingAnnualReturn":"0.0023","drawdown":"0.051","totalNetProfit":"0.0023","sharpeRatio":"-0.1048","probabilisticSharpeRatio":"0.0923","sortinoRatio":"-0.1229","alpha":"-0.0062","beta":"0.0113","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-0.8310","trackingError":"0.1508","treynorRatio":"-0.4257","portfolioTurnover":"0.0034","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"234"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":284,"numberOfLosingTrades":265,"totalProfitLoss":"24532.27","totalProfit":"43970.99","totalLoss":"-19438.72","largestProfit":"1054.68","largestLoss":"-734.50","averageProfitLoss":"44.6854","averageProfit":"154.8274","averageLoss":"-73.3537","averageTradeDuration":"1653.03:26:00.6557364","averageWinningTradeDuration":"1379.06:04:51.5492969","averageLosingTradeDuration":"1946.16:04:58.8679221","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1107","winLossRatio":"1.0717","winRate":"0.5173","lossRate":"0.4827","averageMAE":"-79.5263","averageMFE":"161.2950","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"183.3244","profitLossDownsideDeviation":"92.9615","profitFactor":"2.2620","sharpeRatio":"0.2438","sortinoRatio":"0.4807","profitToMaxDrawdownRatio":"4.7557","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-116.6096","maximumDrawdownDuration":"52.00:00:00","totalFees":"9.1350"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4599","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.7548","startEquity":"170935.4883","endEquity":"171906.0963","compoundingAnnualReturn":"0.0057","drawdown":"0.041","totalNetProfit":"0.0057","sharpeRatio":"0.0319","probabilisticSharpeRatio":"0.1229","sortinoRatio":"0.0362","alpha":"0.0030","beta":"-0.0089","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-1.3392","trackingError":"0.1334","treynorRatio":"-0.1574","portfolioTurnover":"0.0034","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"189"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":287,"numberOfLosingTrades":265,"totalProfitLoss":"24839.62","totalProfit":"44278.34","totalLoss":"-19438.72","largestProfit":"1054.68","largestLoss":"-734.50","averageProfitLoss":"44.9993","averageProfit":"154.2799","averageLoss":"-73.3537","averageTradeDuration":"1644.23:29:46.9565203","averageWinningTradeDuration":"1366.09:56:14.2160294","averageLosingTradeDuration":"1946.16:04:58.8679221","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1032","winLossRatio":"1.0830","winRate":"0.5199","lossRate":"0.4801","averageMAE":"-79.1951","averageMFE":"160.9922","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"182.9632","profitLossDownsideDeviation":"92.9615","profitFactor":"2.2778","sharpeRatio":"0.2459","sortinoRatio":"0.4841","profitToMaxDrawdownRatio":"4.8153","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-115.9929","maximumDrawdownDuration":"3123.23:00:00","totalFees":"9.1933"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4521","winRate":"0.5095","lossRate":"0.4905","expectancy":"0.7589","startEquity":"170347.2108","endEquity":"171978.377","compoundingAnnualReturn":"0.0096","drawdown":"0.038","totalNetProfit":"0.0096","sharpeRatio":"0.0999","probabilisticSharpeRatio":"0.1403","sortinoRatio":"0.1178","alpha":"0.0072","beta":"-0.0153","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.5501","trackingError":"0.1255","treynorRatio":"-0.2727","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":554,"numberOfWinningTrades":295,"numberOfLosingTrades":259,"totalProfitLoss":"26623.22","totalProfit":"45680.22","totalLoss":"-19057.00","largestProfit":"1054.68","largestLoss":"-734.50","averageProfitLoss":"48.0564","averageProfit":"154.8482","averageLoss":"-73.5792","averageTradeDuration":"1658.06:28:09.5306850","averageWinningTradeDuration":"1391.09:28:40.6779670","averageLosingTradeDuration":"1962.05:43:47.0270250","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2157.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1045","winLossRatio":"1.1390","winRate":"0.5325","lossRate":"0.4675","averageMAE":"-78.2989","averageMFE":"145.4706","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"184.5763","profitLossDownsideDeviation":"93.7886","profitFactor":"2.3970","sharpeRatio":"0.2604","sortinoRatio":"0.5124","profitToMaxDrawdownRatio":"5.1611","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-97.4143","maximumDrawdownDuration":"52.00:00:00","totalFees":"9.1840"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.5549","winRate":"0.5142","lossRate":"0.4858","expectancy":"0.8280","startEquity":"166606.2856","endEquity":"171965.8177","compoundingAnnualReturn":"0.0323","drawdown":"0.021","totalNetProfit":"0.0322","sharpeRatio":"0.3932","probabilisticSharpeRatio":"0.2319","sortinoRatio":"0.4947","alpha":"0.0201","beta":"-0.0351","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.9324","trackingError":"0.1234","treynorRatio":"-0.4416","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":290,"numberOfLosingTrades":259,"totalProfitLoss":"26317.37","totalProfit":"45374.37","totalLoss":"-19057.00","largestProfit":"1054.68","largestLoss":"-734.50","averageProfitLoss":"47.9369","averageProfit":"156.4633","averageLoss":"-73.5792","averageTradeDuration":"1656.02:23:03.6065568","averageWinningTradeDuration":"1382.16:26:41.3793109","averageLosingTradeDuration":"1962.05:43:47.0270250","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2157.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1265","winLossRatio":"1.1197","winRate":"0.5282","lossRate":"0.4718","averageMAE":"-78.1132","averageMFE":"146.0117","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"186.4329","profitLossDownsideDeviation":"93.7886","profitFactor":"2.3810","sharpeRatio":"0.2571","sortinoRatio":"0.5111","profitToMaxDrawdownRatio":"5.1018","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-98.0747","maximumDrawdownDuration":"234.23:00:00","totalFees":"9.1526"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.5455","winRate":"0.5119","lossRate":"0.4881","expectancy":"0.8149","startEquity":"166048.9427","endEquity":"169645.5473","compoundingAnnualReturn":"0.0217","drawdown":"0.030","totalNetProfit":"0.0217","sharpeRatio":"0.2346","probabilisticSharpeRatio":"0.1792","sortinoRatio":"0.2797","alpha":"0.0145","beta":"-0.0454","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.5699","trackingError":"0.1638","treynorRatio":"-0.2159","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":290,"numberOfLosingTrades":260,"totalProfitLoss":"25616.13","totalProfit":"44783.29","totalLoss":"-19167.16","largestProfit":"1054.68","largestLoss":"-734.50","averageProfitLoss":"46.5748","averageProfit":"154.4251","averageLoss":"-73.7198","averageTradeDuration":"1655.13:27:42.5454539","averageWinningTradeDuration":"1386.13:08:04.1379323","averageLosingTradeDuration":"1955.14:44:59.9999980","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2157.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0948","winLossRatio":"1.1154","winRate":"0.5273","lossRate":"0.4727","averageMAE":"-78.3742","averageMFE":"144.8509","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"183.7072","profitLossDownsideDeviation":"93.6348","profitFactor":"2.3365","sharpeRatio":"0.2535","sortinoRatio":"0.4974","profitToMaxDrawdownRatio":"4.9659","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-98.2761","maximumDrawdownDuration":"234.23:00:00","totalFees":"9.1902"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.5080","winRate":"0.5095","lossRate":"0.4905","expectancy":"0.7874","startEquity":"166652.1428","endEquity":"166833.6973","compoundingAnnualReturn":"0.0011","drawdown":"0.047","totalNetProfit":"0.0011","sharpeRatio":"-0.1295","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-0.1504","alpha":"-0.0038","beta":"-0.0664","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.1920","trackingError":"0.1789","treynorRatio":"0.0864","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":543,"numberOfWinningTrades":285,"numberOfLosingTrades":258,"totalProfitLoss":"24338.36","totalProfit":"43502.02","totalLoss":"-19163.66","largestProfit":"925.15","largestLoss":"-734.50","averageProfitLoss":"44.8220","averageProfit":"152.6387","averageLoss":"-74.2778","averageTradeDuration":"1663.22:34:35.1381203","averageWinningTradeDuration":"1395.18:21:03.1578959","averageLosingTradeDuration":"1960.04:21:37.6744168","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0550","winLossRatio":"1.1047","winRate":"0.5249","lossRate":"0.4751","averageMAE":"-78.4083","averageMFE":"141.7146","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"179.6636","profitLossDownsideDeviation":"93.7821","profitFactor":"2.2700","sharpeRatio":"0.2495","sortinoRatio":"0.4779","profitToMaxDrawdownRatio":"4.7182","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-96.8925","maximumDrawdownDuration":"234.23:00:00","totalFees":"9.1518"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4554","winRate":"0.5084","lossRate":"0.4916","expectancy":"0.7567","startEquity":"167774.2653","endEquity":"164081.0628","compoundingAnnualReturn":"-0.0221","drawdown":"0.058","totalNetProfit":"-0.0220","sharpeRatio":"-0.4141","probabilisticSharpeRatio":"0.0440","sortinoRatio":"-0.5013","alpha":"-0.0129","beta":"-0.0767","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.5240","trackingError":"0.1939","treynorRatio":"0.2503","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":284,"numberOfLosingTrades":258,"totalProfitLoss":"24133.44","totalProfit":"43297.10","totalLoss":"-19163.66","largestProfit":"925.15","largestLoss":"-734.50","averageProfitLoss":"44.5266","averageProfit":"152.4546","averageLoss":"-74.2778","averageTradeDuration":"1666.10:26:27.4538731","averageWinningTradeDuration":"1399.13:56:11.8309870","averageLosingTradeDuration":"1960.04:21:37.6744168","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0525","winLossRatio":"1.1008","winRate":"0.5240","lossRate":"0.4760","averageMAE":"-78.0562","averageMFE":"141.5959","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"179.6976","profitLossDownsideDeviation":"93.7821","profitFactor":"2.2593","sharpeRatio":"0.2478","sortinoRatio":"0.4748","profitToMaxDrawdownRatio":"4.6784","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-97.0693","maximumDrawdownDuration":"2191.00:00:00","totalFees":"9.1267"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4535","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.7517","startEquity":"170783.3512","endEquity":"164533.5997","compoundingAnnualReturn":"-0.0366","drawdown":"0.063","totalNetProfit":"-0.0366","sharpeRatio":"-0.5886","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-0.7459","alpha":"-0.0264","beta":"-0.0898","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.2252","trackingError":"0.2049","treynorRatio":"0.3125","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":544,"numberOfWinningTrades":289,"numberOfLosingTrades":255,"totalProfitLoss":"25924.56","totalProfit":"44517.15","totalLoss":"-18592.59","largestProfit":"925.15","largestLoss":"-734.50","averageProfitLoss":"47.6554","averageProfit":"154.0386","averageLoss":"-72.9121","averageTradeDuration":"1669.19:29:26.9117642","averageWinningTradeDuration":"1402.21:45:03.1141881","averageLosingTradeDuration":"1972.07:19:45.8823510","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1127","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-77.2076","averageMFE":"140.8404","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5158.45","maximumIntraTradeDrawdown":"-5268.17","profitLossStandardDeviation":"180.5949","profitLossDownsideDeviation":"93.0669","profitFactor":"2.3943","sharpeRatio":"0.2639","sortinoRatio":"0.5121","profitToMaxDrawdownRatio":"5.0256","maximumEndTradeDrawdown":"866.25","averageEndTradeDrawdown":"-93.1850","maximumDrawdownDuration":"731.00:00:00","totalFees":"9.1503"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.5809","winRate":"0.5108","lossRate":"0.4892","expectancy":"0.8291","startEquity":"172158.3335","endEquity":"163755.8307","compoundingAnnualReturn":"-0.0489","drawdown":"0.067","totalNetProfit":"-0.0488","sharpeRatio":"-0.8423","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-1.0487","alpha":"-0.0382","beta":"-0.0966","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-0.3019","trackingError":"0.2143","treynorRatio":"0.4197","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"164"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":454,"numberOfWinningTrades":216,"numberOfLosingTrades":238,"totalProfitLoss":"1729.88","totalProfit":"19291.42","totalLoss":"-17561.54","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"3.8103","averageProfit":"89.3121","averageLoss":"-73.7880","averageTradeDuration":"1937.00:02:30.6607916","averageWinningTradeDuration":"1389.13:59:26.6666684","averageLosingTradeDuration":"2433.19:39:04.5378131","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2104","winLossRatio":"0.9076","winRate":"0.4758","lossRate":"0.5242","averageMAE":"-87.7662","averageMFE":"104.9252","largestMAE":"-1656.80","largestMFE":"3344.38","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"139.2467","profitLossDownsideDeviation":"82.3912","profitFactor":"1.0985","sharpeRatio":"0.0274","sortinoRatio":"0.0462","profitToMaxDrawdownRatio":"0.2655","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-101.1149","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.0744"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.3877","winRate":"0.4631","lossRate":"0.5369","expectancy":"0.1057","startEquity":"170290.0432","endEquity":"166957.0929","compoundingAnnualReturn":"-0.0196","drawdown":"0.067","totalNetProfit":"-0.0196","sharpeRatio":"-0.3954","probabilisticSharpeRatio":"0.0467","sortinoRatio":"-0.5129","alpha":"-0.0162","beta":"-0.0998","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-0.2260","trackingError":"0.2141","treynorRatio":"0.1913","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"129"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":458,"numberOfWinningTrades":220,"numberOfLosingTrades":238,"totalProfitLoss":"2566.78","totalProfit":"20128.32","totalLoss":"-17561.54","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"5.6043","averageProfit":"91.4924","averageLoss":"-73.7880","averageTradeDuration":"1930.00:40:13.1004366","averageWinningTradeDuration":"1385.00:25:38.1818201","averageLosingTradeDuration":"2433.19:39:04.5378131","medianTradeDuration":"1458.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2399","winLossRatio":"0.9244","winRate":"0.4803","lossRate":"0.5197","averageMAE":"-86.9201","averageMFE":"120.2935","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"140.7651","profitLossDownsideDeviation":"82.3912","profitFactor":"1.1462","sharpeRatio":"0.0398","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.3940","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-114.6891","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.0809"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4280","winRate":"0.4661","lossRate":"0.5339","expectancy":"0.1317","startEquity":"171441.436","endEquity":"167316.5714","compoundingAnnualReturn":"-0.0240","drawdown":"0.067","totalNetProfit":"-0.0241","sharpeRatio":"-0.5037","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-0.6595","alpha":"-0.0185","beta":"-0.0977","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.4047","trackingError":"0.2126","treynorRatio":"0.2511","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"88"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":459,"numberOfWinningTrades":221,"numberOfLosingTrades":238,"totalProfitLoss":"2869.66","totalProfit":"20431.20","totalLoss":"-17561.54","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"6.2520","averageProfit":"92.4489","averageLoss":"-73.7880","averageTradeDuration":"1929.23:52:56.4705869","averageWinningTradeDuration":"1387.09:58:38.5520383","averageLosingTradeDuration":"2433.19:39:04.5378131","medianTradeDuration":"1349.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2529","winLossRatio":"0.9286","winRate":"0.4815","lossRate":"0.5185","averageMAE":"-87.1054","averageMFE":"120.4894","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"141.7458","profitLossDownsideDeviation":"82.3912","profitFactor":"1.1634","sharpeRatio":"0.0441","sortinoRatio":"0.0759","profitToMaxDrawdownRatio":"0.4405","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-114.2374","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.0555"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4568","winRate":"0.4661","lossRate":"0.5339","expectancy":"0.1451","startEquity":"172503.26","endEquity":"166234.3864","compoundingAnnualReturn":"-0.0363","drawdown":"0.067","totalNetProfit":"-0.0363","sharpeRatio":"-0.6375","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-0.8349","alpha":"-0.0251","beta":"-0.0954","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-0.4590","trackingError":"0.2106","treynorRatio":"0.3280","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"53"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":458,"numberOfWinningTrades":220,"numberOfLosingTrades":238,"totalProfitLoss":"3488.27","totalProfit":"21049.81","totalLoss":"-17561.54","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"7.6163","averageProfit":"95.6810","averageLoss":"-73.7880","averageTradeDuration":"1933.05:32:37.2052404","averageWinningTradeDuration":"1391.16:27:49.0909111","averageLosingTradeDuration":"2433.19:39:04.5378131","medianTradeDuration":"1458.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2967","winLossRatio":"0.9244","winRate":"0.4803","lossRate":"0.5197","averageMAE":"-86.7622","averageMFE":"116.7583","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"144.1900","profitLossDownsideDeviation":"82.3912","profitFactor":"1.1986","sharpeRatio":"0.0528","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"0.5354","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-109.1420","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.0165"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5035","winRate":"0.4676","lossRate":"0.5324","expectancy":"0.1707","startEquity":"172701.6491","endEquity":"167862.0638","compoundingAnnualReturn":"-0.0280","drawdown":"0.067","totalNetProfit":"-0.0280","sharpeRatio":"-0.5267","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-0.6873","alpha":"-0.0215","beta":"-0.0947","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-0.3364","trackingError":"0.2124","treynorRatio":"0.2727","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"53"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":459,"numberOfWinningTrades":221,"numberOfLosingTrades":238,"totalProfitLoss":"3874.29","totalProfit":"21435.83","totalLoss":"-17561.54","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"8.4407","averageProfit":"96.9947","averageLoss":"-73.7880","averageTradeDuration":"1933.05:53:43.5294114","averageWinningTradeDuration":"1394.04:00:16.2895951","averageLosingTradeDuration":"2433.19:39:04.5378131","medianTradeDuration":"1349.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3145","winLossRatio":"0.9286","winRate":"0.4815","lossRate":"0.5185","averageMAE":"-86.7966","averageMFE":"117.3447","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"144.7932","profitLossDownsideDeviation":"82.3912","profitFactor":"1.2206","sharpeRatio":"0.0583","sortinoRatio":"0.1024","profitToMaxDrawdownRatio":"0.5947","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-108.9039","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.9938"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5263","winRate":"0.4676","lossRate":"0.5324","expectancy":"0.1813","startEquity":"172178.3944","endEquity":"169483.7884","compoundingAnnualReturn":"-0.0156","drawdown":"0.067","totalNetProfit":"-0.0157","sharpeRatio":"-0.3829","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-0.5079","alpha":"-0.0164","beta":"-0.1011","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-0.2042","trackingError":"0.2139","treynorRatio":"0.1866","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":458,"numberOfWinningTrades":220,"numberOfLosingTrades":238,"totalProfitLoss":"3657.18","totalProfit":"21218.72","totalLoss":"-17561.54","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"7.9851","averageProfit":"96.4487","averageLoss":"-73.7880","averageTradeDuration":"1941.22:34:27.2489085","averageWinningTradeDuration":"1409.19:37:38.1818204","averageLosingTradeDuration":"2433.19:39:04.5378131","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3071","winLossRatio":"0.9244","winRate":"0.4803","lossRate":"0.5197","averageMAE":"-86.9199","averageMFE":"118.8201","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"144.9121","profitLossDownsideDeviation":"82.3912","profitFactor":"1.2082","sharpeRatio":"0.0551","sortinoRatio":"0.0969","profitToMaxDrawdownRatio":"0.5613","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-110.8350","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.9251"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5244","winRate":"0.4646","lossRate":"0.5354","expectancy":"0.1728","startEquity":"171542.4044","endEquity":"172475.2279","compoundingAnnualReturn":"0.0054","drawdown":"0.067","totalNetProfit":"0.0054","sharpeRatio":"-0.0266","probabilisticSharpeRatio":"0.1089","sortinoRatio":"-0.0359","alpha":"0.0026","beta":"-0.1003","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.1836","trackingError":"0.2167","treynorRatio":"0.0130","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":454,"numberOfWinningTrades":218,"numberOfLosingTrades":236,"totalProfitLoss":"2650.51","totalProfit":"20203.63","totalLoss":"-17553.12","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"5.8381","averageProfit":"92.6772","averageLoss":"-74.3776","averageTradeDuration":"1925.19:11:14.0088111","averageWinningTradeDuration":"1372.03:37:58.8990849","averageLosingTradeDuration":"2437.05:17:02.0338963","medianTradeDuration":"1349.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2460","winLossRatio":"0.9237","winRate":"0.4802","lossRate":"0.5198","averageMAE":"-88.8610","averageMFE":"126.7307","largestMAE":"-1656.80","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"141.6231","profitLossDownsideDeviation":"82.4889","profitFactor":"1.1510","sharpeRatio":"0.0412","sortinoRatio":"0.0708","profitToMaxDrawdownRatio":"0.4068","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-120.8925","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.9314"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4818","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.1455","startEquity":"171965.8177","endEquity":"169323.9571","compoundingAnnualReturn":"-0.0154","drawdown":"0.067","totalNetProfit":"-0.0154","sharpeRatio":"-0.4018","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-0.5384","alpha":"-0.0115","beta":"-0.1057","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-0.4643","trackingError":"0.2174","treynorRatio":"0.1896","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"341"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":459,"numberOfWinningTrades":222,"numberOfLosingTrades":237,"totalProfitLoss":"2225.33","totalProfit":"19823.65","totalLoss":"-17598.32","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"4.8482","averageProfit":"89.2957","averageLoss":"-74.2545","averageTradeDuration":"1916.15:34:07.0588241","averageWinningTradeDuration":"1369.06:41:04.8648671","averageLosingTradeDuration":"2429.09:00:15.1898715","medianTradeDuration":"1306.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2026","winLossRatio":"0.9367","winRate":"0.4837","lossRate":"0.5163","averageMAE":"-88.7933","averageMFE":"141.0602","largestMAE":"-1656.80","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"137.7704","profitLossDownsideDeviation":"82.3357","profitFactor":"1.1265","sharpeRatio":"0.0352","sortinoRatio":"0.0589","profitToMaxDrawdownRatio":"0.3416","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-136.2120","maximumDrawdownDuration":"252.23:00:00","totalFees":"5.9699"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4444","winRate":"0.4602","lossRate":"0.5398","expectancy":"0.1250","startEquity":"168852.5868","endEquity":"168962.9531","compoundingAnnualReturn":"0.0007","drawdown":"0.045","totalNetProfit":"0.0007","sharpeRatio":"-0.0618","probabilisticSharpeRatio":"0.1012","sortinoRatio":"-0.0841","alpha":"0.0145","beta":"-0.1322","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.7353","trackingError":"0.1834","treynorRatio":"0.0223","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"238"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":461,"numberOfWinningTrades":224,"numberOfLosingTrades":237,"totalProfitLoss":"2054.66","totalProfit":"19714.54","totalLoss":"-17659.88","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"4.4570","averageProfit":"88.0113","averageLoss":"-74.5143","averageTradeDuration":"1915.22:09:37.8741864","averageWinningTradeDuration":"1370.22:54:06.4285734","averageLosingTradeDuration":"2430.23:59:29.6202512","medianTradeDuration":"1306.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1811","winLossRatio":"0.9451","winRate":"0.4859","lossRate":"0.5141","averageMAE":"-88.8979","averageMFE":"144.9385","largestMAE":"-1656.80","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"135.9003","profitLossDownsideDeviation":"82.5463","profitFactor":"1.1163","sharpeRatio":"0.0328","sortinoRatio":"0.0540","profitToMaxDrawdownRatio":"0.3154","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-140.4815","maximumDrawdownDuration":"00:00:00","totalFees":"5.9945"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4262","winRate":"0.4602","lossRate":"0.5398","expectancy":"0.1166","startEquity":"168298.0297","endEquity":"170462.2242","compoundingAnnualReturn":"0.0129","drawdown":"0.045","totalNetProfit":"0.0129","sharpeRatio":"0.0533","probabilisticSharpeRatio":"0.1276","sortinoRatio":"0.0743","alpha":"0.0291","beta":"-0.1312","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-1.1966","trackingError":"0.1680","treynorRatio":"-0.0186","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":470,"numberOfWinningTrades":233,"numberOfLosingTrades":237,"totalProfitLoss":"3462.02","totalProfit":"21121.90","totalLoss":"-17659.88","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"7.3660","averageProfit":"90.6519","averageLoss":"-74.5143","averageTradeDuration":"1897.18:36:07.6595749","averageWinningTradeDuration":"1355.09:30:54.0772553","averageLosingTradeDuration":"2430.23:59:29.6202512","medianTradeDuration":"1294.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2166","winLossRatio":"0.9831","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-88.9107","averageMFE":"147.1024","largestMAE":"-1656.80","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"138.0618","profitLossDownsideDeviation":"82.5463","profitFactor":"1.1960","sharpeRatio":"0.0534","sortinoRatio":"0.0892","profitToMaxDrawdownRatio":"0.5314","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-139.7364","maximumDrawdownDuration":"296.23:00:00","totalFees":"6.0278"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4943","winRate":"0.4663","lossRate":"0.5337","expectancy":"0.1630","startEquity":"165598.3449","endEquity":"169991.8004","compoundingAnnualReturn":"0.0265","drawdown":"0.045","totalNetProfit":"0.0265","sharpeRatio":"0.2298","probabilisticSharpeRatio":"0.1764","sortinoRatio":"0.3153","alpha":"0.0288","beta":"-0.1477","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.7574","trackingError":"0.1509","treynorRatio":"-0.0700","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"91"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":471,"numberOfWinningTrades":234,"numberOfLosingTrades":237,"totalProfitLoss":"3771.21","totalProfit":"21431.09","totalLoss":"-17659.88","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"8.0068","averageProfit":"91.5859","averageLoss":"-74.5143","averageTradeDuration":"1895.04:42:09.9363062","averageWinningTradeDuration":"1352.12:33:04.6153867","averageLosingTradeDuration":"2430.23:59:29.6202512","medianTradeDuration":"1277.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2291","winLossRatio":"0.9873","winRate":"0.4968","lossRate":"0.5032","averageMAE":"-88.7220","averageMFE":"147.5238","largestMAE":"-1656.80","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"138.6143","profitLossDownsideDeviation":"82.5463","profitFactor":"1.2135","sharpeRatio":"0.0578","sortinoRatio":"0.0970","profitToMaxDrawdownRatio":"0.5788","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-139.5170","maximumDrawdownDuration":"296.23:00:00","totalFees":"6.0278"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5071","winRate":"0.4678","lossRate":"0.5322","expectancy":"0.1728","startEquity":"162813.9975","endEquity":"168521.2784","compoundingAnnualReturn":"0.0351","drawdown":"0.045","totalNetProfit":"0.0351","sharpeRatio":"0.4405","probabilisticSharpeRatio":"0.2474","sortinoRatio":"0.6142","alpha":"0.0327","beta":"-0.1269","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.6767","trackingError":"0.1331","treynorRatio":"-0.1489","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"91"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":471,"numberOfWinningTrades":229,"numberOfLosingTrades":242,"totalProfitLoss":"2550.81","totalProfit":"20741.45","totalLoss":"-18190.64","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"5.4157","averageProfit":"90.5740","averageLoss":"-75.1679","averageTradeDuration":"1885.00:03:56.9426768","averageWinningTradeDuration":"1323.08:31:42.1834084","averageLosingTradeDuration":"2416.11:29:45.1239655","medianTradeDuration":"1276.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2050","winLossRatio":"0.9463","winRate":"0.4862","lossRate":"0.5138","averageMAE":"-90.2773","averageMFE":"157.9063","largestMAE":"-1656.80","largestMFE":"5620.91","maximumClosedTradeDrawdown":"-6515.22","maximumIntraTradeDrawdown":"-8815.82","profitLossStandardDeviation":"137.2445","profitLossDownsideDeviation":"82.5170","profitFactor":"1.1402","sharpeRatio":"0.0395","sortinoRatio":"0.0656","profitToMaxDrawdownRatio":"0.3915","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-152.4905","maximumDrawdownDuration":"296.23:00:00","totalFees":"6.0528"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4244","winRate":"0.4650","lossRate":"0.5350","expectancy":"0.1273","startEquity":"163755.8307","endEquity":"170366.2562","compoundingAnnualReturn":"0.0403","drawdown":"0.045","totalNetProfit":"0.0404","sharpeRatio":"0.4885","probabilisticSharpeRatio":"0.2654","sortinoRatio":"0.6870","alpha":"0.0343","beta":"-0.1398","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.5618","trackingError":"0.1279","treynorRatio":"-0.1519","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"91"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":714,"numberOfWinningTrades":343,"numberOfLosingTrades":371,"totalProfitLoss":"18802.69","totalProfit":"42666.83","totalLoss":"-23864.14","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"26.3343","averageProfit":"124.3931","averageLoss":"-64.3238","averageTradeDuration":"1795.03:26:18.1512601","averageWinningTradeDuration":"1408.04:47:03.3236160","averageLosingTradeDuration":"2152.21:12:46.5768182","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9339","winLossRatio":"0.9245","winRate":"0.4804","lossRate":"0.5196","averageMAE":"-87.3905","averageMFE":"222.4781","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12306.31","profitLossStandardDeviation":"157.1155","profitLossDownsideDeviation":"70.8103","profitFactor":"1.7879","sharpeRatio":"0.1676","sortinoRatio":"0.3719","profitToMaxDrawdownRatio":"1.9370","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-196.1438","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.9112"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.5088","winRate":"0.4392","lossRate":"0.5608","expectancy":"0.5412","startEquity":"166522.5364","endEquity":"170047.9986","compoundingAnnualReturn":"0.0212","drawdown":"0.045","totalNetProfit":"0.0212","sharpeRatio":"0.0925","probabilisticSharpeRatio":"0.1376","sortinoRatio":"0.1251","alpha":"0.0197","beta":"-0.1491","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.7837","trackingError":"0.1301","treynorRatio":"-0.0263","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"91"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":722,"numberOfWinningTrades":349,"numberOfLosingTrades":373,"totalProfitLoss":"19142.80","totalProfit":"43061.26","totalLoss":"-23918.46","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"26.5136","averageProfit":"123.3847","averageLoss":"-64.1246","averageTradeDuration":"1787.18:53:26.0941819","averageWinningTradeDuration":"1397.03:44:21.3180523","averageLosingTradeDuration":"2153.06:48:54.0482561","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9241","winLossRatio":"0.9357","winRate":"0.4834","lossRate":"0.5166","averageMAE":"-86.9636","averageMFE":"212.3307","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"156.8984","profitLossDownsideDeviation":"70.6803","profitFactor":"1.8003","sharpeRatio":"0.1690","sortinoRatio":"0.3751","profitToMaxDrawdownRatio":"1.9721","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-185.8172","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.9887"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4997","winRate":"0.4407","lossRate":"0.5593","expectancy":"0.5423","startEquity":"166152.3237","endEquity":"171686.8165","compoundingAnnualReturn":"0.0334","drawdown":"0.045","totalNetProfit":"0.0333","sharpeRatio":"0.4475","probabilisticSharpeRatio":"0.2504","sortinoRatio":"0.6039","alpha":"0.0332","beta":"-0.1658","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.4971","trackingError":"0.1343","treynorRatio":"-0.1144","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":724,"numberOfWinningTrades":350,"numberOfLosingTrades":374,"totalProfitLoss":"18842.55","totalProfit":"42856.95","totalLoss":"-24014.40","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"26.0256","averageProfit":"122.4484","averageLoss":"-64.2096","averageTradeDuration":"1782.12:14:25.1933700","averageWinningTradeDuration":"1390.04:37:01.7142870","averageLosingTradeDuration":"2149.15:39:08.6631004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9070","winLossRatio":"0.9358","winRate":"0.4834","lossRate":"0.5166","averageMAE":"-87.2726","averageMFE":"214.1758","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"156.0098","profitLossDownsideDeviation":"70.6047","profitFactor":"1.7846","sharpeRatio":"0.1668","sortinoRatio":"0.3686","profitToMaxDrawdownRatio":"1.9411","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-188.1502","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.0446"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4639","winRate":"0.4407","lossRate":"0.5593","expectancy":"0.5264","startEquity":"166234.3864","endEquity":"173005.9978","compoundingAnnualReturn":"0.0408","drawdown":"0.045","totalNetProfit":"0.0407","sharpeRatio":"0.5049","probabilisticSharpeRatio":"0.2721","sortinoRatio":"0.6868","alpha":"0.0383","beta":"-0.1812","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.5302","trackingError":"0.1335","treynorRatio":"-0.1189","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":723,"numberOfWinningTrades":349,"numberOfLosingTrades":374,"totalProfitLoss":"18433.20","totalProfit":"42447.60","totalLoss":"-24014.40","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"25.4954","averageProfit":"121.6264","averageLoss":"-64.2096","averageTradeDuration":"1783.20:49:22.6556022","averageWinningTradeDuration":"1391.21:08:15.1289413","averageLosingTradeDuration":"2149.15:39:08.6631004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8942","winLossRatio":"0.9332","winRate":"0.4827","lossRate":"0.5173","averageMAE":"-87.4215","averageMFE":"213.9494","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"155.4494","profitLossDownsideDeviation":"70.6047","profitFactor":"1.7676","sharpeRatio":"0.1640","sortinoRatio":"0.3611","profitToMaxDrawdownRatio":"1.8990","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-188.4540","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.0466"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4568","winRate":"0.4383","lossRate":"0.5617","expectancy":"0.5151","startEquity":"167335.3322","endEquity":"171883.6608","compoundingAnnualReturn":"0.0273","drawdown":"0.045","totalNetProfit":"0.0272","sharpeRatio":"0.3958","probabilisticSharpeRatio":"0.2315","sortinoRatio":"0.5408","alpha":"0.0363","beta":"-0.1843","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.6649","trackingError":"0.1335","treynorRatio":"-0.0911","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":724,"numberOfWinningTrades":349,"numberOfLosingTrades":375,"totalProfitLoss":"18256.85","totalProfit":"42273.07","totalLoss":"-24016.22","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"25.2166","averageProfit":"121.1263","averageLoss":"-64.0433","averageTradeDuration":"1779.01:49:53.3701666","averageWinningTradeDuration":"1386.15:42:17.5358178","averageLosingTradeDuration":"2144.06:58:04.7999988","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8913","winLossRatio":"0.9307","winRate":"0.4820","lossRate":"0.5180","averageMAE":"-87.2627","averageMFE":"213.4402","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"155.1026","profitLossDownsideDeviation":"70.5838","profitFactor":"1.7602","sharpeRatio":"0.1626","sortinoRatio":"0.3573","profitToMaxDrawdownRatio":"1.8808","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-188.2236","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.1242"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.4445","winRate":"0.4386","lossRate":"0.5614","expectancy":"0.5106","startEquity":"170431.5926","endEquity":"172358.3514","compoundingAnnualReturn":"0.0113","drawdown":"0.045","totalNetProfit":"0.0113","sharpeRatio":"-0.0143","probabilisticSharpeRatio":"0.1119","sortinoRatio":"-0.0194","alpha":"0.0397","beta":"-0.1887","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-1.6734","trackingError":"0.1280","treynorRatio":"0.0032","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":724,"numberOfWinningTrades":349,"numberOfLosingTrades":375,"totalProfitLoss":"18346.27","totalProfit":"42362.49","totalLoss":"-24016.22","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"25.3402","averageProfit":"121.3825","averageLoss":"-64.0433","averageTradeDuration":"1777.01:30:00.0000008","averageWinningTradeDuration":"1382.11:26:28.5386835","averageLosingTradeDuration":"2144.06:58:04.7999988","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8953","winLossRatio":"0.9307","winRate":"0.4820","lossRate":"0.5180","averageMAE":"-87.1398","averageMFE":"212.4422","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"155.0502","profitLossDownsideDeviation":"70.5838","profitFactor":"1.7639","sharpeRatio":"0.1634","sortinoRatio":"0.3590","profitToMaxDrawdownRatio":"1.8900","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-187.1021","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.1419"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.4381","winRate":"0.4397","lossRate":"0.5603","expectancy":"0.5119","startEquity":"172475.2279","endEquity":"177358.2746","compoundingAnnualReturn":"0.0284","drawdown":"0.045","totalNetProfit":"0.0283","sharpeRatio":"0.2971","probabilisticSharpeRatio":"0.1979","sortinoRatio":"0.4118","alpha":"0.0421","beta":"-0.2171","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.9252","trackingError":"0.1304","treynorRatio":"-0.0601","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"253"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":718,"numberOfWinningTrades":340,"numberOfLosingTrades":378,"totalProfitLoss":"17109.72","totalProfit":"41593.61","totalLoss":"-24483.89","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"23.8297","averageProfit":"122.3341","averageLoss":"-64.7722","averageTradeDuration":"1778.01:55:19.2200574","averageWinningTradeDuration":"1385.01:15:10.5882361","averageLosingTradeDuration":"2131.14:19:59.9999989","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8887","winLossRatio":"0.8995","winRate":"0.4735","lossRate":"0.5265","averageMAE":"-87.1940","averageMFE":"207.9056","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"155.5301","profitLossDownsideDeviation":"72.8006","profitFactor":"1.6988","sharpeRatio":"0.1532","sortinoRatio":"0.3273","profitToMaxDrawdownRatio":"1.7626","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-184.0759","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.1650"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3609","winRate":"0.4364","lossRate":"0.5636","expectancy":"0.4668","startEquity":"169943.0486","endEquity":"177465.9637","compoundingAnnualReturn":"0.0443","drawdown":"0.026","totalNetProfit":"0.0443","sharpeRatio":"0.7287","probabilisticSharpeRatio":"0.3638","sortinoRatio":"1.0852","alpha":"0.0646","beta":"-0.2000","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-1.0966","trackingError":"0.1244","treynorRatio":"-0.1557","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":714,"numberOfWinningTrades":336,"numberOfLosingTrades":378,"totalProfitLoss":"16781.68","totalProfit":"41281.79","totalLoss":"-24500.11","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"23.5038","averageProfit":"122.8625","averageLoss":"-64.8151","averageTradeDuration":"1780.17:26:03.0252117","averageWinningTradeDuration":"1384.21:25:21.4285728","averageLosingTradeDuration":"2132.13:53:19.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8956","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-87.3668","averageMFE":"197.0602","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"155.5573","profitLossDownsideDeviation":"72.7938","profitFactor":"1.6850","sharpeRatio":"0.1511","sortinoRatio":"0.3229","profitToMaxDrawdownRatio":"1.7288","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-173.5565","maximumDrawdownDuration":"632.23:00:00","totalFees":"11.1622"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3589","winRate":"0.4364","lossRate":"0.5636","expectancy":"0.4660","startEquity":"169047.3476","endEquity":"176404.4997","compoundingAnnualReturn":"0.0436","drawdown":"0.026","totalNetProfit":"0.0435","sharpeRatio":"0.5362","probabilisticSharpeRatio":"0.2838","sortinoRatio":"0.7874","alpha":"0.0460","beta":"-0.1827","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.7973","trackingError":"0.1247","treynorRatio":"-0.1286","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":714,"numberOfWinningTrades":337,"numberOfLosingTrades":377,"totalProfitLoss":"17506.53","totalProfit":"41834.92","totalLoss":"-24328.39","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"24.5189","averageProfit":"124.1392","averageLoss":"-64.5315","averageTradeDuration":"1780.04:33:36.8067264","averageWinningTradeDuration":"1381.12:01:36.1424347","averageLosingTradeDuration":"2136.13:51:52.9973473","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9237","winLossRatio":"0.8939","winRate":"0.4720","lossRate":"0.5280","averageMAE":"-87.0574","averageMFE":"194.6406","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"156.7331","profitLossDownsideDeviation":"72.6812","profitFactor":"1.7196","sharpeRatio":"0.1564","sortinoRatio":"0.3373","profitToMaxDrawdownRatio":"1.8035","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-170.1216","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.1504"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3765","winRate":"0.4397","lossRate":"0.5603","expectancy":"0.4848","startEquity":"170462.2242","endEquity":"178539.7526","compoundingAnnualReturn":"0.0475","drawdown":"0.033","totalNetProfit":"0.0474","sharpeRatio":"0.5540","probabilisticSharpeRatio":"0.2908","sortinoRatio":"0.8292","alpha":"0.0488","beta":"-0.1874","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.8652","trackingError":"0.1233","treynorRatio":"-0.1296","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":711,"numberOfWinningTrades":334,"numberOfLosingTrades":377,"totalProfitLoss":"17653.61","totalProfit":"41982.00","totalLoss":"-24328.39","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"24.8293","averageProfit":"125.6946","averageLoss":"-64.5315","averageTradeDuration":"1781.21:45:54.4303832","averageWinningTradeDuration":"1381.13:47:47.0658701","averageLosingTradeDuration":"2136.13:51:52.9973473","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9478","winLossRatio":"0.8859","winRate":"0.4698","lossRate":"0.5302","averageMAE":"-86.5759","averageMFE":"194.6482","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"158.0731","profitLossDownsideDeviation":"72.6812","profitFactor":"1.7256","sharpeRatio":"0.1571","sortinoRatio":"0.3416","profitToMaxDrawdownRatio":"1.8186","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-169.8189","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.1813"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3745","winRate":"0.4397","lossRate":"0.5603","expectancy":"0.4839","startEquity":"169803.0015","endEquity":"176705.7682","compoundingAnnualReturn":"0.0408","drawdown":"0.033","totalNetProfit":"0.0407","sharpeRatio":"0.5423","probabilisticSharpeRatio":"0.2866","sortinoRatio":"0.7918","alpha":"0.0531","beta":"-0.1708","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-1.2165","trackingError":"0.1228","treynorRatio":"-0.1378","portfolioTurnover":"0.0039","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-11-13T05:00:00Z","totalNumberOfTrades":712,"numberOfWinningTrades":335,"numberOfLosingTrades":377,"totalProfitLoss":"17674.79","totalProfit":"42003.18","totalLoss":"-24328.39","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"24.8241","averageProfit":"125.3826","averageLoss":"-64.5315","averageTradeDuration":"1780.20:45:25.2809026","averageWinningTradeDuration":"1380.13:19:31.3432862","averageLosingTradeDuration":"2136.13:51:52.9973473","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9430","winLossRatio":"0.8886","winRate":"0.4705","lossRate":"0.5295","averageMAE":"-86.6229","averageMFE":"194.3722","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"157.9645","profitLossDownsideDeviation":"72.6812","profitFactor":"1.7265","sharpeRatio":"0.1572","sortinoRatio":"0.3415","profitToMaxDrawdownRatio":"1.8208","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-169.5480","maximumDrawdownDuration":"700.00:00:00","totalFees":"11.1826"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3740","winRate":"0.4397","lossRate":"0.5603","expectancy":"0.4837","startEquity":"168548.9217","endEquity":"179971.4095","compoundingAnnualReturn":"0.0680","drawdown":"0.033","totalNetProfit":"0.0678","sharpeRatio":"0.8876","probabilisticSharpeRatio":"0.4346","sortinoRatio":"1.3115","alpha":"0.0749","beta":"-0.1750","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.3287","trackingError":"0.1193","treynorRatio":"-0.2294","portfolioTurnover":"0.0039","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":710,"numberOfWinningTrades":339,"numberOfLosingTrades":371,"totalProfitLoss":"18457.95","totalProfit":"42254.19","totalLoss":"-23796.24","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"25.9971","averageProfit":"124.6436","averageLoss":"-64.1408","averageTradeDuration":"1780.18:10:43.9436656","averageWinningTradeDuration":"1383.07:47:15.3982330","averageLosingTradeDuration":"2143.21:51:06.3072767","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9433","winLossRatio":"0.9137","winRate":"0.4775","lossRate":"0.5225","averageMAE":"-85.6518","averageMFE":"186.8007","largestMAE":"-1741.58","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9707.01","maximumIntraTradeDrawdown":"-12328.13","profitLossStandardDeviation":"157.4159","profitLossDownsideDeviation":"72.5135","profitFactor":"1.7757","sharpeRatio":"0.1651","sortinoRatio":"0.3585","profitToMaxDrawdownRatio":"1.9015","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-160.8036","maximumDrawdownDuration":"1461.00:00:00","totalFees":"11.1872"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4034","winRate":"0.4430","lossRate":"0.5570","expectancy":"0.5078","startEquity":"169802.7531","endEquity":"180379.7217","compoundingAnnualReturn":"0.0625","drawdown":"0.033","totalNetProfit":"0.0623","sharpeRatio":"0.7846","probabilisticSharpeRatio":"0.3885","sortinoRatio":"1.1125","alpha":"0.0714","beta":"-0.1682","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-1.4541","trackingError":"0.1178","treynorRatio":"-0.2168","portfolioTurnover":"0.0039","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":833,"numberOfWinningTrades":419,"numberOfLosingTrades":414,"totalProfitLoss":"34317.94","totalProfit":"74719.80","totalLoss":"-40401.86","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"41.1980","averageProfit":"178.3289","averageLoss":"-97.5890","averageTradeDuration":"1721.02:30:02.1608587","averageWinningTradeDuration":"1102.11:44:32.0763735","averageLosingTradeDuration":"2347.04:34:03.4782582","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8273","winLossRatio":"1.0121","winRate":"0.5030","lossRate":"0.4970","averageMAE":"-91.0142","averageMFE":"230.3277","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"235.7801","profitLossDownsideDeviation":"89.0539","profitFactor":"1.8494","sharpeRatio":"0.1747","sortinoRatio":"0.4626","profitToMaxDrawdownRatio":"1.3424","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.1297","maximumDrawdownDuration":"76.00:00:00","totalFees":"17.9459"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2645","winRate":"0.4594","lossRate":"0.5406","expectancy":"0.4997","startEquity":"171739.0104","endEquity":"185753.7101","compoundingAnnualReturn":"0.0818","drawdown":"0.033","totalNetProfit":"0.0816","sharpeRatio":"1.1361","probabilisticSharpeRatio":"0.5471","sortinoRatio":"1.5485","alpha":"0.0731","beta":"-0.1491","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.7282","trackingError":"0.1180","treynorRatio":"-0.3520","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":823,"numberOfWinningTrades":410,"numberOfLosingTrades":413,"totalProfitLoss":"33052.03","totalProfit":"73399.57","totalLoss":"-40347.54","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"40.1604","averageProfit":"179.0233","averageLoss":"-97.6938","averageTradeDuration":"1725.03:10:21.1421573","averageWinningTradeDuration":"1103.12:38:38.0487826","averageLosingTradeDuration":"2342.05:20:02.9055665","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8325","winLossRatio":"0.9927","winRate":"0.4982","lossRate":"0.5018","averageMAE":"-91.4553","averageMFE":"230.6549","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"236.2787","profitLossDownsideDeviation":"89.1505","profitFactor":"1.8192","sharpeRatio":"0.1700","sortinoRatio":"0.4505","profitToMaxDrawdownRatio":"1.2929","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.4945","maximumDrawdownDuration":"795.00:00:00","totalFees":"17.9468"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2543","winRate":"0.4564","lossRate":"0.5436","expectancy":"0.4853","startEquity":"171277.3079","endEquity":"187395.4423","compoundingAnnualReturn":"0.0944","drawdown":"0.033","totalNetProfit":"0.0941","sharpeRatio":"1.2213","probabilisticSharpeRatio":"0.5849","sortinoRatio":"1.7134","alpha":"0.0788","beta":"-0.1330","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-0.9076","trackingError":"0.1170","treynorRatio":"-0.4294","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":818,"numberOfWinningTrades":406,"numberOfLosingTrades":412,"totalProfitLoss":"32649.48","totalProfit":"72901.08","totalLoss":"-40251.60","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"39.9138","averageProfit":"179.5593","averageLoss":"-97.6981","averageTradeDuration":"1732.14:13:34.1809240","averageWinningTradeDuration":"1110.03:26:00.5911351","averageLosingTradeDuration":"2345.23:27:48.9320363","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8379","winLossRatio":"0.9854","winRate":"0.4963","lossRate":"0.5037","averageMAE":"-91.2594","averageMFE":"229.0456","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"236.7354","profitLossDownsideDeviation":"89.2588","profitFactor":"1.8111","sharpeRatio":"0.1686","sortinoRatio":"0.4472","profitToMaxDrawdownRatio":"1.2771","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.1318","maximumDrawdownDuration":"76.00:00:00","totalFees":"17.8883"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2634","winRate":"0.4544","lossRate":"0.5456","expectancy":"0.4828","startEquity":"173005.9978","endEquity":"185396.2787","compoundingAnnualReturn":"0.0718","drawdown":"0.033","totalNetProfit":"0.0716","sharpeRatio":"0.9707","probabilisticSharpeRatio":"0.4721","sortinoRatio":"1.3652","alpha":"0.0625","beta":"-0.1158","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.8109","trackingError":"0.1171","treynorRatio":"-0.3991","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":816,"numberOfWinningTrades":404,"numberOfLosingTrades":412,"totalProfitLoss":"32139.16","totalProfit":"72390.76","totalLoss":"-40251.60","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"39.3862","averageProfit":"179.1850","averageLoss":"-97.6981","averageTradeDuration":"1735.05:17:34.4117594","averageWinningTradeDuration":"1112.08:51:40.9901014","averageLosingTradeDuration":"2345.23:27:48.9320363","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8341","winLossRatio":"0.9806","winRate":"0.4951","lossRate":"0.5049","averageMAE":"-91.3478","averageMFE":"228.9082","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"236.5763","profitLossDownsideDeviation":"89.2588","profitFactor":"1.7985","sharpeRatio":"0.1665","sortinoRatio":"0.4413","profitToMaxDrawdownRatio":"1.2572","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.5220","maximumDrawdownDuration":"76.00:00:00","totalFees":"17.8863"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2548","winRate":"0.4534","lossRate":"0.5466","expectancy":"0.4756","startEquity":"171938.5074","endEquity":"177084.4055","compoundingAnnualReturn":"0.0300","drawdown":"0.067","totalNetProfit":"0.0299","sharpeRatio":"0.3944","probabilisticSharpeRatio":"0.2315","sortinoRatio":"0.5543","alpha":"0.0335","beta":"-0.1009","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.0348","trackingError":"0.1154","treynorRatio":"-0.1927","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":818,"numberOfWinningTrades":407,"numberOfLosingTrades":411,"totalProfitLoss":"32611.22","totalProfit":"72861.00","totalLoss":"-40249.78","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"39.8670","averageProfit":"179.0197","averageLoss":"-97.9313","averageTradeDuration":"1732.04:52:00.2933944","averageWinningTradeDuration":"1106.23:21:13.7100765","averageLosingTradeDuration":"2351.08:20:26.2773701","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8280","winLossRatio":"0.9903","winRate":"0.4976","lossRate":"0.5024","averageMAE":"-91.1616","averageMFE":"229.0640","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"236.5592","profitLossDownsideDeviation":"89.2418","profitFactor":"1.8102","sharpeRatio":"0.1685","sortinoRatio":"0.4467","profitToMaxDrawdownRatio":"1.2756","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.1970","maximumDrawdownDuration":"76.00:00:00","totalFees":"17.8892"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2321","winRate":"0.4572","lossRate":"0.5428","expectancy":"0.4779","startEquity":"173243.8545","endEquity":"174647.5861","compoundingAnnualReturn":"0.0081","drawdown":"0.087","totalNetProfit":"0.0081","sharpeRatio":"-0.0118","probabilisticSharpeRatio":"0.1125","sortinoRatio":"-0.0166","alpha":"0.0106","beta":"-0.0830","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-1.1973","trackingError":"0.1133","treynorRatio":"0.0072","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":817,"numberOfWinningTrades":406,"numberOfLosingTrades":411,"totalProfitLoss":"32510.03","totalProfit":"72759.81","totalLoss":"-40249.78","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"39.7920","averageProfit":"179.2114","averageLoss":"-97.9313","averageTradeDuration":"1732.19:19:36.4993838","averageWinningTradeDuration":"1106.15:29:33.3990174","averageLosingTradeDuration":"2351.08:20:26.2773701","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8300","winLossRatio":"0.9878","winRate":"0.4969","lossRate":"0.5031","averageMAE":"-91.2517","averageMFE":"229.2407","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"236.6332","profitLossDownsideDeviation":"89.2418","profitFactor":"1.8077","sharpeRatio":"0.1682","sortinoRatio":"0.4459","profitToMaxDrawdownRatio":"1.2717","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.4487","maximumDrawdownDuration":"961.23:00:00","totalFees":"17.9137"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2253","winRate":"0.4572","lossRate":"0.5428","expectancy":"0.4748","startEquity":"177358.2746","endEquity":"180256.8653","compoundingAnnualReturn":"0.0164","drawdown":"0.089","totalNetProfit":"0.0163","sharpeRatio":"0.0186","probabilisticSharpeRatio":"0.1195","sortinoRatio":"0.0267","alpha":"0.0060","beta":"-0.0325","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-1.5198","trackingError":"0.1019","treynorRatio":"-0.0296","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"85"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":818,"numberOfWinningTrades":410,"numberOfLosingTrades":408,"totalProfitLoss":"34582.80","totalProfit":"74364.91","totalLoss":"-39782.11","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"42.2773","averageProfit":"181.3778","averageLoss":"-97.5052","averageTradeDuration":"1729.15:45:06.6014626","averageWinningTradeDuration":"1097.18:43:36.5853684","averageLosingTradeDuration":"2364.15:06:54.7058800","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8602","winLossRatio":"1.0049","winRate":"0.5012","lossRate":"0.4988","averageMAE":"-90.4922","averageMFE":"229.5631","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"238.1272","profitLossDownsideDeviation":"87.9113","profitFactor":"1.8693","sharpeRatio":"0.1775","sortinoRatio":"0.4809","profitToMaxDrawdownRatio":"1.3528","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-187.2858","maximumDrawdownDuration":"948.23:00:00","totalFees":"17.9810"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2610","winRate":"0.4621","lossRate":"0.5379","expectancy":"0.5069","startEquity":"177062.0059","endEquity":"176165.0713","compoundingAnnualReturn":"-0.0051","drawdown":"0.089","totalNetProfit":"-0.0051","sharpeRatio":"-0.1121","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-0.1593","alpha":"-0.0029","beta":"-0.0255","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-1.2069","trackingError":"0.1013","treynorRatio":"0.2286","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-08-07T04:00:00Z","totalNumberOfTrades":816,"numberOfWinningTrades":409,"numberOfLosingTrades":407,"totalProfitLoss":"36640.60","totalProfit":"76361.29","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"44.9027","averageProfit":"186.7024","averageLoss":"-97.5938","averageTradeDuration":"1732.09:58:09.7058787","averageWinningTradeDuration":"1099.19:56:55.1589267","averageLosingTradeDuration":"2368.02:35:40.5405382","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.9131","winLossRatio":"1.0049","winRate":"0.5012","lossRate":"0.4988","averageMAE":"-90.3796","averageMFE":"232.4367","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"246.9649","profitLossDownsideDeviation":"88.0012","profitFactor":"1.9225","sharpeRatio":"0.1818","sortinoRatio":"0.5103","profitToMaxDrawdownRatio":"1.4333","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-187.5340","maximumDrawdownDuration":"00:00:00","totalFees":"17.9442"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.3148","winRate":"0.4630","lossRate":"0.5370","expectancy":"0.5346","startEquity":"176404.4997","endEquity":"173803.4816","compoundingAnnualReturn":"-0.0148","drawdown":"0.089","totalNetProfit":"-0.0147","sharpeRatio":"-0.3142","probabilisticSharpeRatio":"0.0583","sortinoRatio":"-0.4553","alpha":"-0.0075","beta":"-0.0541","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-1.7505","trackingError":"0.1035","treynorRatio":"0.3035","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":812,"numberOfWinningTrades":405,"numberOfLosingTrades":407,"totalProfitLoss":"35762.68","totalProfit":"75483.37","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"44.0427","averageProfit":"186.3787","averageLoss":"-97.5938","averageTradeDuration":"1734.16:45:44.3349724","averageWinningTradeDuration":"1098.03:51:33.3333358","averageLosingTradeDuration":"2368.02:35:40.5405382","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.9097","winLossRatio":"0.9951","winRate":"0.4988","lossRate":"0.5012","averageMAE":"-90.4921","averageMFE":"232.4186","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"246.8641","profitLossDownsideDeviation":"88.0012","profitFactor":"1.9004","sharpeRatio":"0.1784","sortinoRatio":"0.5005","profitToMaxDrawdownRatio":"1.3989","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-188.3759","maximumDrawdownDuration":"00:00:00","totalFees":"17.8938"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2991","winRate":"0.4610","lossRate":"0.5390","expectancy":"0.5208","startEquity":"179312.3925","endEquity":"173011.7525","compoundingAnnualReturn":"-0.0352","drawdown":"0.094","totalNetProfit":"-0.0351","sharpeRatio":"-0.6113","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-0.8883","alpha":"-0.0255","beta":"-0.0499","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-1.5076","trackingError":"0.1033","treynorRatio":"0.6346","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":807,"numberOfWinningTrades":400,"numberOfLosingTrades":407,"totalProfitLoss":"34544.16","totalProfit":"74264.85","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"42.8057","averageProfit":"185.6621","averageLoss":"-97.5938","averageTradeDuration":"1740.02:37:37.2490672","averageWinningTradeDuration":"1101.02:54:00.0000033","averageLosingTradeDuration":"2368.02:35:40.5405382","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.9024","winLossRatio":"0.9828","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-90.8586","averageMFE":"232.1151","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"246.4083","profitLossDownsideDeviation":"88.0012","profitFactor":"1.8697","sharpeRatio":"0.1737","sortinoRatio":"0.4864","profitToMaxDrawdownRatio":"1.3513","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.3094","maximumDrawdownDuration":"00:00:00","totalFees":"17.8595"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2834","winRate":"0.4579","lossRate":"0.5421","expectancy":"0.5036","startEquity":"176723.581","endEquity":"173246.7368","compoundingAnnualReturn":"-0.0197","drawdown":"0.094","totalNetProfit":"-0.0197","sharpeRatio":"-0.3570","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-0.5157","alpha":"-0.0084","beta":"-0.1082","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-1.0640","trackingError":"0.1138","treynorRatio":"0.1797","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":809,"numberOfWinningTrades":402,"numberOfLosingTrades":407,"totalProfitLoss":"35449.90","totalProfit":"75170.59","totalLoss":"-39720.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"43.8194","averageProfit":"186.9915","averageLoss":"-97.5938","averageTradeDuration":"1735.16:01:37.8986370","averageWinningTradeDuration":"1095.08:40:17.9104504","averageLosingTradeDuration":"2368.02:35:40.5405382","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.9160","winLossRatio":"0.9877","winRate":"0.4969","lossRate":"0.5031","averageMAE":"-90.8922","averageMFE":"232.6885","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"247.0313","profitLossDownsideDeviation":"88.0012","profitFactor":"1.8925","sharpeRatio":"0.1774","sortinoRatio":"0.4979","profitToMaxDrawdownRatio":"1.3867","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-188.8690","maximumDrawdownDuration":"00:00:00","totalFees":"17.9457"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2798","winRate":"0.4610","lossRate":"0.5390","expectancy":"0.5119","startEquity":"179971.4095","endEquity":"167367.4769","compoundingAnnualReturn":"-0.0702","drawdown":"0.118","totalNetProfit":"-0.0700","sharpeRatio":"-1.0261","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.4541","alpha":"-0.0425","beta":"-0.1153","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-1.4702","trackingError":"0.1128","treynorRatio":"0.4795","portfolioTurnover":"0.0061","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":805,"numberOfWinningTrades":397,"numberOfLosingTrades":408,"totalProfitLoss":"34496.24","totalProfit":"74352.08","totalLoss":"-39855.84","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"42.8525","averageProfit":"187.2848","averageLoss":"-97.6859","averageTradeDuration":"1736.06:37:33.9130400","averageWinningTradeDuration":"1091.03:13:08.9168796","averageLosingTradeDuration":"2364.00:35:17.6470565","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.9172","winLossRatio":"0.9730","winRate":"0.4932","lossRate":"0.5068","averageMAE":"-90.9004","averageMFE":"233.2153","largestMAE":"-1393.27","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-25564.48","maximumIntraTradeDrawdown":"-25718.69","profitLossStandardDeviation":"247.3593","profitLossDownsideDeviation":"87.9127","profitFactor":"1.8655","sharpeRatio":"0.1732","sortinoRatio":"0.4874","profitToMaxDrawdownRatio":"1.3494","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.3628","maximumDrawdownDuration":"00:00:00","totalFees":"17.9069"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2696","winRate":"0.4581","lossRate":"0.5419","expectancy":"0.4978","startEquity":"180199.0777","endEquity":"169401.8434","compoundingAnnualReturn":"-0.0600","drawdown":"0.122","totalNetProfit":"-0.0599","sharpeRatio":"-0.8907","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-1.2562","alpha":"-0.0354","beta":"-0.1309","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-1.2249","trackingError":"0.1182","treynorRatio":"0.3675","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":213,"numberOfLosingTrades":345,"totalProfitLoss":"-1201.03","totalProfit":"32959.49","totalLoss":"-34160.52","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-2.1524","averageProfit":"154.7394","averageLoss":"-99.0160","averageTradeDuration":"1606.08:03:13.5483834","averageWinningTradeDuration":"520.06:13:31.2676086","averageLosingTradeDuration":"2276.20:52:10.4347807","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5628","winLossRatio":"0.6174","winRate":"0.3817","lossRate":"0.6183","averageMAE":"-95.7699","averageMFE":"94.8570","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"208.4816","profitLossDownsideDeviation":"86.4379","profitFactor":"0.9648","sharpeRatio":"-0.0103","sortinoRatio":"-0.0249","profitToMaxDrawdownRatio":"-0.0576","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-97.0094","maximumDrawdownDuration":"85.23:00:00","totalFees":"14.1541"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.5126","winRate":"0.3972","lossRate":"0.6028","expectancy":"-0.0020","startEquity":"185596.3051","endEquity":"172914.8927","compoundingAnnualReturn":"-0.0685","drawdown":"0.122","totalNetProfit":"-0.0683","sharpeRatio":"-0.9719","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.4210","alpha":"-0.0385","beta":"-0.1651","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-1.1836","trackingError":"0.1249","treynorRatio":"0.3270","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":215,"numberOfLosingTrades":344,"totalProfitLoss":"-822.35","totalProfit":"33338.17","totalLoss":"-34160.52","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-1.4711","averageProfit":"155.0613","averageLoss":"-99.3038","averageTradeDuration":"1604.20:08:48.0858641","averageWinningTradeDuration":"519.06:16:44.6511656","averageLosingTradeDuration":"2283.07:48:50.2325568","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5615","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-96.0228","averageMFE":"95.3927","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"208.5903","profitLossDownsideDeviation":"86.3981","profitFactor":"0.9759","sharpeRatio":"-0.0071","sortinoRatio":"-0.0170","profitToMaxDrawdownRatio":"-0.0394","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-96.8638","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.1236"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.5107","winRate":"0.4004","lossRate":"0.5996","expectancy":"0.0053","startEquity":"186612.3176","endEquity":"173886.1637","compoundingAnnualReturn":"-0.0684","drawdown":"0.122","totalNetProfit":"-0.0682","sharpeRatio":"-0.9727","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.4105","alpha":"-0.0356","beta":"-0.1810","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-1.2479","trackingError":"0.1244","treynorRatio":"0.2978","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":563,"numberOfWinningTrades":217,"numberOfLosingTrades":346,"totalProfitLoss":"-1165.49","totalProfit":"33410.82","totalLoss":"-34576.31","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-2.0701","averageProfit":"153.9669","averageLoss":"-99.9315","averageTradeDuration":"1594.15:10:45.8259292","averageWinningTradeDuration":"515.03:06:54.7465467","averageLosingTradeDuration":"2271.15:52:43.0057791","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5407","winLossRatio":"0.6272","winRate":"0.3854","lossRate":"0.6146","averageMAE":"-96.4602","averageMFE":"96.2549","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"208.4838","profitLossDownsideDeviation":"87.5245","profitFactor":"0.9663","sharpeRatio":"-0.0099","sortinoRatio":"-0.0237","profitToMaxDrawdownRatio":"-0.0559","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-98.3251","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.2242"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.4846","winRate":"0.4020","lossRate":"0.5980","expectancy":"-0.0013","startEquity":"185888.1241","endEquity":"175342.4219","compoundingAnnualReturn":"-0.0569","drawdown":"0.106","totalNetProfit":"-0.0567","sharpeRatio":"-0.8418","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-1.1976","alpha":"-0.0290","beta":"-0.2197","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-1.0138","trackingError":"0.1307","treynorRatio":"0.2170","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":566,"numberOfWinningTrades":220,"numberOfLosingTrades":346,"totalProfitLoss":"-1042.95","totalProfit":"33533.36","totalLoss":"-34576.31","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-1.8427","averageProfit":"152.4244","averageLoss":"-99.9315","averageTradeDuration":"1587.08:56:42.8268520","averageWinningTradeDuration":"511.04:09:00.0000030","averageLosingTradeDuration":"2271.15:52:43.0057791","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5253","winLossRatio":"0.6358","winRate":"0.3887","lossRate":"0.6113","averageMAE":"-95.9797","averageMFE":"95.9681","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"207.9587","profitLossDownsideDeviation":"87.5245","profitFactor":"0.9698","sharpeRatio":"-0.0089","sortinoRatio":"-0.0211","profitToMaxDrawdownRatio":"-0.0500","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-97.8108","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.2806"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4687","winRate":"0.4055","lossRate":"0.5945","expectancy":"0.0011","startEquity":"177883.7128","endEquity":"177168.0898","compoundingAnnualReturn":"-0.0040","drawdown":"0.079","totalNetProfit":"-0.0040","sharpeRatio":"-0.1617","probabilisticSharpeRatio":"0.0823","sortinoRatio":"-0.2304","alpha":"0.0145","beta":"-0.2532","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-0.7851","trackingError":"0.1296","treynorRatio":"0.0354","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":563,"numberOfWinningTrades":216,"numberOfLosingTrades":347,"totalProfitLoss":"-1959.33","totalProfit":"32822.72","totalLoss":"-34782.05","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-3.4802","averageProfit":"151.9570","averageLoss":"-100.2365","averageTradeDuration":"1594.10:49:52.5399621","averageWinningTradeDuration":"514.19:21:23.3333364","averageLosingTradeDuration":"2266.12:09:51.3544657","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5160","winLossRatio":"0.6225","winRate":"0.3837","lossRate":"0.6163","averageMAE":"-96.9164","averageMFE":"95.2982","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"207.8746","profitLossDownsideDeviation":"87.5823","profitFactor":"0.9437","sharpeRatio":"-0.0167","sortinoRatio":"-0.0397","profitToMaxDrawdownRatio":"-0.0940","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-98.7784","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.2358"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4668","winRate":"0.3988","lossRate":"0.6012","expectancy":"-0.0162","startEquity":"174647.5861","endEquity":"176666.0389","compoundingAnnualReturn":"0.0116","drawdown":"0.079","totalNetProfit":"0.0116","sharpeRatio":"0.0365","probabilisticSharpeRatio":"0.1238","sortinoRatio":"0.0516","alpha":"0.0219","beta":"-0.2564","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.5793","trackingError":"0.1310","treynorRatio":"-0.0077","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":564,"numberOfWinningTrades":217,"numberOfLosingTrades":347,"totalProfitLoss":"-1832.61","totalProfit":"32949.44","totalLoss":"-34782.05","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-3.2493","averageProfit":"151.8407","averageLoss":"-100.2365","averageTradeDuration":"1591.22:07:45.9574449","averageWinningTradeDuration":"513.04:59:43.4101414","averageLosingTradeDuration":"2266.12:09:51.3544657","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5148","winLossRatio":"0.6254","winRate":"0.3848","lossRate":"0.6152","averageMAE":"-97.0586","averageMFE":"95.3218","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"207.9377","profitLossDownsideDeviation":"87.5823","profitFactor":"0.9473","sharpeRatio":"-0.0156","sortinoRatio":"-0.0371","profitToMaxDrawdownRatio":"-0.0879","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-98.5711","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.2604"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4656","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0138","startEquity":"180804.5028","endEquity":"179185.2731","compoundingAnnualReturn":"-0.0090","drawdown":"0.079","totalNetProfit":"-0.0090","sharpeRatio":"-0.2598","probabilisticSharpeRatio":"0.0654","sortinoRatio":"-0.3492","alpha":"-0.0027","beta":"-0.2565","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-0.4088","trackingError":"0.1328","treynorRatio":"0.0516","portfolioTurnover":"0.0045","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":560,"numberOfWinningTrades":213,"numberOfLosingTrades":347,"totalProfitLoss":"-2580.63","totalProfit":"32201.42","totalLoss":"-34782.05","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-4.6083","averageProfit":"151.1804","averageLoss":"-100.2365","averageTradeDuration":"1602.13:33:06.4285694","averageWinningTradeDuration":"520.22:20:50.7042284","averageLosingTradeDuration":"2266.12:09:51.3544657","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5082","winLossRatio":"0.6138","winRate":"0.3804","lossRate":"0.6196","averageMAE":"-98.0054","averageMFE":"94.3775","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"209.4801","profitLossDownsideDeviation":"87.5823","profitFactor":"0.9258","sharpeRatio":"-0.0220","sortinoRatio":"-0.0526","profitToMaxDrawdownRatio":"-0.1238","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-98.9857","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.2335"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4600","winRate":"0.3952","lossRate":"0.6048","expectancy":"-0.0278","startEquity":"176266.6833","endEquity":"175165.654","compoundingAnnualReturn":"-0.0063","drawdown":"0.064","totalNetProfit":"-0.0062","sharpeRatio":"-0.1755","probabilisticSharpeRatio":"0.0794","sortinoRatio":"-0.2362","alpha":"0.0117","beta":"-0.2641","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"-0.6453","trackingError":"0.1342","treynorRatio":"0.0335","portfolioTurnover":"0.0045","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"232"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":212,"numberOfLosingTrades":347,"totalProfitLoss":"-4162.37","totalProfit":"30619.68","totalLoss":"-34782.05","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-7.4461","averageProfit":"144.4325","averageLoss":"-100.2365","averageTradeDuration":"1604.09:11:54.8479415","averageWinningTradeDuration":"520.14:59:09.0566069","averageLosingTradeDuration":"2266.12:09:51.3544657","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4409","winLossRatio":"0.6110","winRate":"0.3792","lossRate":"0.6208","averageMAE":"-98.0008","averageMFE":"91.7398","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"195.8517","profitLossDownsideDeviation":"87.5823","profitFactor":"0.8803","sharpeRatio":"-0.0380","sortinoRatio":"-0.0850","profitToMaxDrawdownRatio":"-0.1997","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.1859","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.2318"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3925","winRate":"0.394","lossRate":"0.606","expectancy":"-0.0574","startEquity":"173803.4816","endEquity":"177193.868","compoundingAnnualReturn":"0.0196","drawdown":"0.064","totalNetProfit":"0.0195","sharpeRatio":"0.1395","probabilisticSharpeRatio":"0.1504","sortinoRatio":"0.1874","alpha":"0.0095","beta":"-0.2551","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-0.0046","trackingError":"0.1539","treynorRatio":"-0.0292","portfolioTurnover":"0.0045","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"232"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":211,"numberOfLosingTrades":347,"totalProfitLoss":"-4411.57","totalProfit":"30370.48","totalLoss":"-34782.05","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-7.9060","averageProfit":"143.9359","averageLoss":"-100.2365","averageTradeDuration":"1606.03:47:50.9677402","averageWinningTradeDuration":"520.04:22:10.8056901","averageLosingTradeDuration":"2266.12:09:51.3544657","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4360","winLossRatio":"0.6081","winRate":"0.3781","lossRate":"0.6219","averageMAE":"-98.1525","averageMFE":"91.4566","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"195.7251","profitLossDownsideDeviation":"87.5823","profitFactor":"0.8732","sharpeRatio":"-0.0404","sortinoRatio":"-0.0903","profitToMaxDrawdownRatio":"-0.2116","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.3626","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.2318"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3877","winRate":"0.3928","lossRate":"0.6072","expectancy":"-0.0621","startEquity":"172209.9751","endEquity":"175922.4318","compoundingAnnualReturn":"0.0216","drawdown":"0.064","totalNetProfit":"0.0216","sharpeRatio":"0.1334","probabilisticSharpeRatio":"0.1490","sortinoRatio":"0.1683","alpha":"0.0054","beta":"-0.2565","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"0.0962","trackingError":"0.1647","treynorRatio":"-0.0294","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"232"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":211,"numberOfLosingTrades":347,"totalProfitLoss":"-4732.43","totalProfit":"30049.62","totalLoss":"-34782.05","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-8.4811","averageProfit":"142.4153","averageLoss":"-100.2365","averageTradeDuration":"1606.20:05:54.8387076","averageWinningTradeDuration":"521.23:28:43.2227520","averageLosingTradeDuration":"2266.12:09:51.3544657","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4208","winLossRatio":"0.6081","winRate":"0.3781","lossRate":"0.6219","averageMAE":"-98.3087","averageMFE":"90.9760","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"195.1837","profitLossDownsideDeviation":"87.5823","profitFactor":"0.8639","sharpeRatio":"-0.0435","sortinoRatio":"-0.0968","profitToMaxDrawdownRatio":"-0.2270","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.4571","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.2019"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3726","winRate":"0.3928","lossRate":"0.6072","expectancy":"-0.0681","startEquity":"172825.6491","endEquity":"172239.6395","compoundingAnnualReturn":"-0.0034","drawdown":"0.049","totalNetProfit":"-0.0034","sharpeRatio":"-0.1510","probabilisticSharpeRatio":"0.0838","sortinoRatio":"-0.1937","alpha":"-0.0002","beta":"-0.2237","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-0.2812","trackingError":"0.1588","treynorRatio":"0.0373","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":554,"numberOfWinningTrades":207,"numberOfLosingTrades":347,"totalProfitLoss":"-5968.54","totalProfit":"28813.51","totalLoss":"-34782.05","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-10.7735","averageProfit":"139.1957","averageLoss":"-100.2365","averageTradeDuration":"1615.12:47:45.7039693","averageWinningTradeDuration":"524.06:53:54.7826113","averageLosingTradeDuration":"2266.12:09:51.3544657","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3887","winLossRatio":"0.5965","winRate":"0.3736","lossRate":"0.6264","averageMAE":"-98.4248","averageMFE":"89.3372","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"193.2614","profitLossDownsideDeviation":"87.5823","profitFactor":"0.8284","sharpeRatio":"-0.0557","sortinoRatio":"-0.1230","profitToMaxDrawdownRatio":"-0.2863","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.1108","maximumDrawdownDuration":"716.00:00:00","totalFees":"14.1144"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.3416","winRate":"0.3879","lossRate":"0.6121","expectancy":"-0.0917","startEquity":"167367.4769","endEquity":"177351.7215","compoundingAnnualReturn":"0.0598","drawdown":"0.049","totalNetProfit":"0.0597","sharpeRatio":"0.6806","probabilisticSharpeRatio":"0.3429","sortinoRatio":"0.8869","alpha":"0.0445","beta":"-0.2251","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"0.0667","trackingError":"0.1622","treynorRatio":"-0.1702","portfolioTurnover":"0.0044","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":207,"numberOfLosingTrades":346,"totalProfitLoss":"-5166.96","totalProfit":"29479.94","totalLoss":"-34646.90","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-9.3435","averageProfit":"142.4152","averageLoss":"-100.1355","averageTradeDuration":"1617.19:17:08.5714268","averageWinningTradeDuration":"525.22:33:02.6086987","averageLosingTradeDuration":"2271.00:41:05.8959521","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4222","winLossRatio":"0.5983","winRate":"0.3743","lossRate":"0.6257","averageMAE":"-98.3956","averageMFE":"90.3026","largestMAE":"-1385.34","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-20845.60","maximumIntraTradeDrawdown":"-21013.66","profitLossStandardDeviation":"194.9037","profitLossDownsideDeviation":"87.6889","profitFactor":"0.8509","sharpeRatio":"-0.0479","sortinoRatio":"-0.1066","profitToMaxDrawdownRatio":"-0.2479","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.6461","maximumDrawdownDuration":"2191.00:00:00","totalFees":"14.0831"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3758","winRate":"0.3887","lossRate":"0.6113","expectancy":"-0.0766","startEquity":"171042.8575","endEquity":"174879.6082","compoundingAnnualReturn":"0.0225","drawdown":"0.049","totalNetProfit":"0.0224","sharpeRatio":"0.1703","probabilisticSharpeRatio":"0.1593","sortinoRatio":"0.2203","alpha":"0.0132","beta":"-0.2255","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-0.0436","trackingError":"0.1643","treynorRatio":"-0.0421","portfolioTurnover":"0.0044","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":377,"numberOfWinningTrades":175,"numberOfLosingTrades":202,"totalProfitLoss":"-4657.71","totalProfit":"16640.18","totalLoss":"-21297.89","largestProfit":"1116.56","largestLoss":"-573.90","averageProfitLoss":"-12.3547","averageProfit":"95.0867","averageLoss":"-105.4351","averageTradeDuration":"1183.05:52:50.2917784","averageWinningTradeDuration":"594.11:10:37.7142868","averageLosingTradeDuration":"1693.07:49:36.2376223","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9019","winLossRatio":"0.8663","winRate":"0.4642","lossRate":"0.5358","averageMAE":"-98.3517","averageMFE":"102.7629","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"163.2111","profitLossDownsideDeviation":"109.4778","profitFactor":"0.7813","sharpeRatio":"-0.0757","sortinoRatio":"-0.1129","profitToMaxDrawdownRatio":"-0.5632","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-115.1175","maximumDrawdownDuration":"126.00:00:00","totalFees":"8.8256"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0008","profitLossRatio":"0.8538","winRate":"0.4725","lossRate":"0.5275","expectancy":"-0.1241","startEquity":"172914.8927","endEquity":"169841.4695","compoundingAnnualReturn":"-0.0178","drawdown":"0.060","totalNetProfit":"-0.0178","sharpeRatio":"-0.3314","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-0.4114","alpha":"-0.0195","beta":"-0.1982","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.0852","trackingError":"0.1681","treynorRatio":"0.0940","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":376,"numberOfWinningTrades":173,"numberOfLosingTrades":203,"totalProfitLoss":"-4985.69","totalProfit":"16387.20","totalLoss":"-21372.89","largestProfit":"1116.56","largestLoss":"-573.90","averageProfitLoss":"-13.2598","averageProfit":"94.7237","averageLoss":"-105.2852","averageTradeDuration":"1186.06:01:26.1702134","averageWinningTradeDuration":"598.16:51:19.7687875","averageLosingTradeDuration":"1686.23:16:33.1034469","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8997","winLossRatio":"0.8522","winRate":"0.4601","lossRate":"0.5399","averageMAE":"-98.6266","averageMFE":"102.7666","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"162.9676","profitLossDownsideDeviation":"109.2274","profitFactor":"0.7667","sharpeRatio":"-0.0814","sortinoRatio":"-0.1214","profitToMaxDrawdownRatio":"-0.6029","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-116.0264","maximumDrawdownDuration":"126.00:00:00","totalFees":"8.8039"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8603","winRate":"0.4658","lossRate":"0.5342","expectancy":"-0.1335","startEquity":"173886.1637","endEquity":"167474.8008","compoundingAnnualReturn":"-0.0368","drawdown":"0.083","totalNetProfit":"-0.0369","sharpeRatio":"-0.5637","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-0.7059","alpha":"-0.0392","beta":"-0.1929","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"0.0277","trackingError":"0.1726","treynorRatio":"0.1665","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"95"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":376,"numberOfWinningTrades":173,"numberOfLosingTrades":203,"totalProfitLoss":"-4618.93","totalProfit":"16452.65","totalLoss":"-21071.58","largestProfit":"1116.56","largestLoss":"-573.90","averageProfitLoss":"-12.2844","averageProfit":"95.1020","averageLoss":"-103.8009","averageTradeDuration":"1187.00:28:52.9787254","averageWinningTradeDuration":"600.15:53:45.4335281","averageLosingTradeDuration":"1686.17:22:27.7832498","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9162","winLossRatio":"0.8522","winRate":"0.4601","lossRate":"0.5399","averageMAE":"-97.9842","averageMFE":"101.1617","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"162.0324","profitLossDownsideDeviation":"107.5324","profitFactor":"0.7808","sharpeRatio":"-0.0758","sortinoRatio":"-0.1142","profitToMaxDrawdownRatio":"-0.5585","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-113.4461","maximumDrawdownDuration":"43.00:00:00","totalFees":"8.7634"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8879","winRate":"0.4625","lossRate":"0.5375","expectancy":"-0.1268","startEquity":"176513.9209","endEquity":"166378.9188","compoundingAnnualReturn":"-0.0574","drawdown":"0.087","totalNetProfit":"-0.0574","sharpeRatio":"-0.8576","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.0644","alpha":"-0.0458","beta":"-0.1714","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.3923","trackingError":"0.1692","treynorRatio":"0.2846","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"95"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":175,"numberOfLosingTrades":204,"totalProfitLoss":"-4484.45","totalProfit":"16612.59","totalLoss":"-21097.04","largestProfit":"1116.56","largestLoss":"-573.90","averageProfitLoss":"-11.8323","averageProfit":"94.9291","averageLoss":"-103.4169","averageTradeDuration":"1178.11:02:41.4775759","averageWinningTradeDuration":"595.02:07:32.5714310","averageLosingTradeDuration":"1678.21:38:14.1176457","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9179","winLossRatio":"0.8578","winRate":"0.4617","lossRate":"0.5383","averageMAE":"-98.1492","averageMFE":"100.8188","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"161.6373","profitLossDownsideDeviation":"107.4074","profitFactor":"0.7874","sharpeRatio":"-0.0732","sortinoRatio":"-0.1102","profitToMaxDrawdownRatio":"-0.5423","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-112.6511","maximumDrawdownDuration":"523.23:00:00","totalFees":"8.8484"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8952","winRate":"0.4628","lossRate":"0.5372","expectancy":"-0.1229","startEquity":"176301.5108","endEquity":"171016.3302","compoundingAnnualReturn":"-0.0300","drawdown":"0.087","totalNetProfit":"-0.0300","sharpeRatio":"-0.4308","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-0.5336","alpha":"-0.0244","beta":"-0.1746","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-0.1515","trackingError":"0.1702","treynorRatio":"0.1411","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"95"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":177,"numberOfLosingTrades":203,"totalProfitLoss":"-3853.09","totalProfit":"17038.21","totalLoss":"-20891.30","largestProfit":"1116.56","largestLoss":"-573.90","averageProfitLoss":"-10.1397","averageProfit":"96.2611","averageLoss":"-102.9128","averageTradeDuration":"1177.15:52:34.7368449","averageWinningTradeDuration":"596.00:52:12.2033930","averageLosingTradeDuration":"1684.19:01:46.4039398","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9354","winLossRatio":"0.8719","winRate":"0.4658","lossRate":"0.5342","averageMAE":"-97.2508","averageMFE":"101.5491","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"161.9717","profitLossDownsideDeviation":"107.4308","profitFactor":"0.8156","sharpeRatio":"-0.0626","sortinoRatio":"-0.0944","profitToMaxDrawdownRatio":"-0.4659","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-111.6888","maximumDrawdownDuration":"00:00:00","totalFees":"8.8065"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.9045","winRate":"0.4695","lossRate":"0.5305","expectancy":"-0.1059","startEquity":"176666.0389","endEquity":"170633.5022","compoundingAnnualReturn":"-0.0341","drawdown":"0.087","totalNetProfit":"-0.0341","sharpeRatio":"-0.5282","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-0.6608","alpha":"-0.0284","beta":"-0.1735","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.2454","trackingError":"0.1709","treynorRatio":"0.1755","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":381,"numberOfWinningTrades":178,"numberOfLosingTrades":203,"totalProfitLoss":"-3545.34","totalProfit":"17345.96","totalLoss":"-20891.30","largestProfit":"1116.56","largestLoss":"-573.90","averageProfitLoss":"-9.3054","averageProfit":"97.4492","averageLoss":"-102.9128","averageTradeDuration":"1176.21:52:45.3543341","averageWinningTradeDuration":"597.16:46:10.7865196","averageLosingTradeDuration":"1684.19:01:46.4039398","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9469","winLossRatio":"0.8768","winRate":"0.4672","lossRate":"0.5328","averageMAE":"-97.1518","averageMFE":"102.0682","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"162.2228","profitLossDownsideDeviation":"107.4308","profitFactor":"0.8303","sharpeRatio":"-0.0574","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.4287","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-111.3736","maximumDrawdownDuration":"00:00:00","totalFees":"8.7837"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.9158","winRate":"0.4712","lossRate":"0.5288","expectancy":"-0.0973","startEquity":"179331.8938","endEquity":"172072.2239","compoundingAnnualReturn":"-0.0405","drawdown":"0.087","totalNetProfit":"-0.0405","sharpeRatio":"-0.5515","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-0.6990","alpha":"-0.0301","beta":"-0.1726","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.2636","trackingError":"0.1757","treynorRatio":"0.1881","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":386,"numberOfWinningTrades":183,"numberOfLosingTrades":203,"totalProfitLoss":"-3991.86","totalProfit":"16899.44","totalLoss":"-20891.30","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-10.3416","averageProfit":"92.3467","averageLoss":"-102.9128","averageTradeDuration":"1166.22:08:32.9533710","averageWinningTradeDuration":"592.10:54:25.5737737","averageLosingTradeDuration":"1684.19:01:46.4039398","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8973","winLossRatio":"0.9015","winRate":"0.4741","lossRate":"0.5259","averageMAE":"-96.9701","averageMFE":"100.5744","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"151.6648","profitLossDownsideDeviation":"107.4308","profitFactor":"0.8089","sharpeRatio":"-0.0682","sortinoRatio":"-0.0963","profitToMaxDrawdownRatio":"-0.4827","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-110.9160","maximumDrawdownDuration":"00:00:00","totalFees":"8.7544"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8748","winRate":"0.4762","lossRate":"0.5238","expectancy":"-0.1073","startEquity":"176099.3781","endEquity":"171857.6145","compoundingAnnualReturn":"-0.0241","drawdown":"0.087","totalNetProfit":"-0.0241","sharpeRatio":"-0.4107","probabilisticSharpeRatio":"0.0451","sortinoRatio":"-0.5157","alpha":"-0.0176","beta":"-0.1677","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-0.3599","trackingError":"0.1740","treynorRatio":"0.1438","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":389,"numberOfWinningTrades":185,"numberOfLosingTrades":204,"totalProfitLoss":"-4445.82","totalProfit":"16474.38","totalLoss":"-20920.20","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-11.4288","averageProfit":"89.0507","averageLoss":"-102.5500","averageTradeDuration":"1163.10:14:29.9228823","averageWinningTradeDuration":"592.11:33:24.3243274","averageLosingTradeDuration":"1681.04:41:45.8823519","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8684","winLossRatio":"0.9069","winRate":"0.4756","lossRate":"0.5244","averageMAE":"-97.3019","averageMFE":"98.8950","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"146.8365","profitLossDownsideDeviation":"107.2910","profitFactor":"0.7875","sharpeRatio":"-0.0778","sortinoRatio":"-0.1065","profitToMaxDrawdownRatio":"-0.5376","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-110.3239","maximumDrawdownDuration":"00:00:00","totalFees":"8.7682"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8457","winRate":"0.4778","lossRate":"0.5222","expectancy":"-0.1180","startEquity":"178130.0012","endEquity":"173675.1367","compoundingAnnualReturn":"-0.0250","drawdown":"0.087","totalNetProfit":"-0.0250","sharpeRatio":"-0.5661","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-0.6824","alpha":"-0.0160","beta":"-0.1389","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.9231","trackingError":"0.1512","treynorRatio":"0.2237","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":395,"numberOfWinningTrades":191,"numberOfLosingTrades":204,"totalProfitLoss":"-3771.32","totalProfit":"17148.88","totalLoss":"-20920.20","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-9.5476","averageProfit":"89.7847","averageLoss":"-102.5500","averageTradeDuration":"1153.03:56:03.0379780","averageWinningTradeDuration":"589.04:37:41.7801078","averageLosingTradeDuration":"1681.04:41:45.8823519","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8755","winLossRatio":"0.9363","winRate":"0.4835","lossRate":"0.5165","averageMAE":"-96.3135","averageMFE":"99.1699","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"146.8862","profitLossDownsideDeviation":"107.2910","profitFactor":"0.8197","sharpeRatio":"-0.0650","sortinoRatio":"-0.0890","profitToMaxDrawdownRatio":"-0.4560","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-108.7175","maximumDrawdownDuration":"00:00:00","totalFees":"8.8294"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8588","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.0996","startEquity":"174886.9085","endEquity":"178681.7454","compoundingAnnualReturn":"0.0217","drawdown":"0.070","totalNetProfit":"0.0217","sharpeRatio":"0.1770","probabilisticSharpeRatio":"0.1607","sortinoRatio":"0.2220","alpha":"0.0209","beta":"-0.1240","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-0.5916","trackingError":"0.1440","treynorRatio":"-0.0745","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"294"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":395,"numberOfWinningTrades":191,"numberOfLosingTrades":204,"totalProfitLoss":"-3671.15","totalProfit":"17249.05","totalLoss":"-20920.20","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-9.2941","averageProfit":"90.3092","averageLoss":"-102.5500","averageTradeDuration":"1153.03:26:53.1645611","averageWinningTradeDuration":"589.03:37:22.9319402","averageLosingTradeDuration":"1681.04:41:45.8823519","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8806","winLossRatio":"0.9363","winRate":"0.4835","lossRate":"0.5165","averageMAE":"-96.0167","averageMFE":"99.2900","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"147.0152","profitLossDownsideDeviation":"107.2910","profitFactor":"0.8245","sharpeRatio":"-0.0632","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.4439","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-108.5841","maximumDrawdownDuration":"00:00:00","totalFees":"8.8294"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8641","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.0971","startEquity":"172239.6395","endEquity":"178506.4756","compoundingAnnualReturn":"0.0364","drawdown":"0.070","totalNetProfit":"0.0364","sharpeRatio":"0.3289","probabilisticSharpeRatio":"0.2081","sortinoRatio":"0.4073","alpha":"0.0204","beta":"-0.1346","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.0789","trackingError":"0.1410","treynorRatio":"-0.1240","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"294"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":401,"numberOfWinningTrades":195,"numberOfLosingTrades":206,"totalProfitLoss":"-3704.35","totalProfit":"17678.28","totalLoss":"-21382.63","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-9.2378","averageProfit":"90.6578","averageLoss":"-103.7992","averageTradeDuration":"1143.08:25:26.1845431","averageWinningTradeDuration":"587.06:08:00.0000031","averageLosingTradeDuration":"1669.18:02:54.7572806","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"950.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8734","winLossRatio":"0.9466","winRate":"0.4863","lossRate":"0.5137","averageMAE":"-97.4931","averageMFE":"99.4128","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"148.1205","profitLossDownsideDeviation":"109.6579","profitFactor":"0.8268","sharpeRatio":"-0.0624","sortinoRatio":"-0.0842","profitToMaxDrawdownRatio":"-0.4479","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-108.6506","maximumDrawdownDuration":"00:00:00","totalFees":"8.9249"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8553","winRate":"0.4877","lossRate":"0.5123","expectancy":"-0.0952","startEquity":"177296.0057","endEquity":"181478.3932","compoundingAnnualReturn":"0.0236","drawdown":"0.069","totalNetProfit":"0.0236","sharpeRatio":"0.2192","probabilisticSharpeRatio":"0.1730","sortinoRatio":"0.2771","alpha":"0.0167","beta":"-0.1219","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.2511","trackingError":"0.1389","treynorRatio":"-0.0910","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"273"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":408,"numberOfWinningTrades":199,"numberOfLosingTrades":209,"totalProfitLoss":"-3727.69","totalProfit":"17731.62","totalLoss":"-21459.31","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-9.1365","averageProfit":"89.1036","averageLoss":"-102.6761","averageTradeDuration":"1133.08:09:42.3529455","averageWinningTradeDuration":"586.02:52:27.7386962","averageLosingTradeDuration":"1654.09:03:43.9234442","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8678","winLossRatio":"0.9522","winRate":"0.4877","lossRate":"0.5123","averageMAE":"-97.3904","averageMFE":"97.8431","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8269.86","maximumIntraTradeDrawdown":"-8369.49","profitLossStandardDeviation":"145.6554","profitLossDownsideDeviation":"109.3067","profitFactor":"0.8263","sharpeRatio":"-0.0627","sortinoRatio":"-0.0836","profitToMaxDrawdownRatio":"-0.4508","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-106.9796","maximumDrawdownDuration":"00:00:00","totalFees":"9.0290"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8605","winRate":"0.4862","lossRate":"0.5138","expectancy":"-0.0954","startEquity":"175799.2529","endEquity":"183449.1697","compoundingAnnualReturn":"0.0435","drawdown":"0.061","totalNetProfit":"0.0435","sharpeRatio":"0.4207","probabilisticSharpeRatio":"0.2399","sortinoRatio":"0.5314","alpha":"0.0288","beta":"-0.0986","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-0.4383","trackingError":"0.1296","treynorRatio":"-0.2142","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"248"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":518,"numberOfWinningTrades":261,"numberOfLosingTrades":257,"totalProfitLoss":"6424.32","totalProfit":"30595.47","totalLoss":"-24171.15","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"12.4022","averageProfit":"117.2240","averageLoss":"-94.0512","averageTradeDuration":"1473.11:03:42.3938203","averageWinningTradeDuration":"594.20:45:58.6206900","averageLosingTradeDuration":"2365.17:32:55.0972734","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"388.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2464","winLossRatio":"1.0156","winRate":"0.5039","lossRate":"0.4961","averageMAE":"-96.5722","averageMFE":"109.7589","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"181.4625","profitLossDownsideDeviation":"103.3606","profitFactor":"1.2658","sharpeRatio":"0.0683","sortinoRatio":"0.1200","profitToMaxDrawdownRatio":"0.7084","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-97.3568","maximumDrawdownDuration":"87.23:00:00","totalFees":"11.8377"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.5035","winRate":"0.4779","lossRate":"0.5221","expectancy":"0.1963","startEquity":"169841.4695","endEquity":"183118.7117","compoundingAnnualReturn":"0.0782","drawdown":"0.032","totalNetProfit":"0.0782","sharpeRatio":"0.8902","probabilisticSharpeRatio":"0.4330","sortinoRatio":"1.2016","alpha":"0.0601","beta":"-0.1107","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.7128","trackingError":"0.1177","treynorRatio":"-0.4129","portfolioTurnover":"0.0036","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-02-22T05:00:00Z","totalNumberOfTrades":519,"numberOfWinningTrades":260,"numberOfLosingTrades":259,"totalProfitLoss":"6342.80","totalProfit":"30617.03","totalLoss":"-24274.23","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"12.2212","averageProfit":"117.7578","averageLoss":"-93.7229","averageTradeDuration":"1472.04:06:14.5664715","averageWinningTradeDuration":"597.00:15:41.5384621","averageLosingTradeDuration":"2350.17:02:32.8957503","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2564","winLossRatio":"1.0039","winRate":"0.5010","lossRate":"0.4990","averageMAE":"-96.8326","averageMFE":"109.4282","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"181.4637","profitLossDownsideDeviation":"103.3435","profitFactor":"1.2613","sharpeRatio":"0.0673","sortinoRatio":"0.1183","profitToMaxDrawdownRatio":"0.6995","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-97.2070","maximumDrawdownDuration":"56.00:00:00","totalFees":"11.8428"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.4974","winRate":"0.4779","lossRate":"0.5221","expectancy":"0.1934","startEquity":"168500.0111","endEquity":"182833.2951","compoundingAnnualReturn":"0.0853","drawdown":"0.032","totalNetProfit":"0.0851","sharpeRatio":"1.1070","probabilisticSharpeRatio":"0.5318","sortinoRatio":"1.5117","alpha":"0.0679","beta":"-0.0896","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-0.8422","trackingError":"0.1043","treynorRatio":"-0.6147","portfolioTurnover":"0.0036","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":521,"numberOfWinningTrades":264,"numberOfLosingTrades":257,"totalProfitLoss":"7656.06","totalProfit":"31815.81","totalLoss":"-24159.75","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"14.6949","averageProfit":"120.5144","averageLoss":"-94.0068","averageTradeDuration":"1468.22:49:58.8483673","averageWinningTradeDuration":"594.14:04:05.4545466","averageLosingTradeDuration":"2367.03:10:02.3346284","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"422.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2820","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-96.4263","averageMFE":"111.1696","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"183.9075","profitLossDownsideDeviation":"103.6630","profitFactor":"1.3169","sharpeRatio":"0.0799","sortinoRatio":"0.1418","profitToMaxDrawdownRatio":"0.8443","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-96.4747","maximumDrawdownDuration":"99.23:00:00","totalFees":"11.8441"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5287","winRate":"0.4837","lossRate":"0.5163","expectancy":"0.2232","startEquity":"166847.4985","endEquity":"181982.2533","compoundingAnnualReturn":"0.0910","drawdown":"0.048","totalNetProfit":"0.0907","sharpeRatio":"1.1091","probabilisticSharpeRatio":"0.5326","sortinoRatio":"1.5594","alpha":"0.0673","beta":"-0.1167","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-0.4773","trackingError":"0.1056","treynorRatio":"-0.4709","portfolioTurnover":"0.0037","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":519,"numberOfWinningTrades":263,"numberOfLosingTrades":256,"totalProfitLoss":"7906.64","totalProfit":"32040.93","totalLoss":"-24134.29","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"15.2344","averageProfit":"121.8286","averageLoss":"-94.2746","averageTradeDuration":"1476.08:02:04.8554901","averageWinningTradeDuration":"600.14:13:00.2281380","averageLosingTradeDuration":"2376.00:33:30.9374976","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2923","winLossRatio":"1.0273","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-96.7101","averageMFE":"112.2085","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"184.5374","profitLossDownsideDeviation":"103.7770","profitFactor":"1.3276","sharpeRatio":"0.0826","sortinoRatio":"0.1468","profitToMaxDrawdownRatio":"0.8719","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-96.9741","maximumDrawdownDuration":"20.00:00:00","totalFees":"11.7387"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5408","winRate":"0.4836","lossRate":"0.5164","expectancy":"0.2288","startEquity":"171016.3302","endEquity":"180254.9744","compoundingAnnualReturn":"0.0542","drawdown":"0.048","totalNetProfit":"0.0540","sharpeRatio":"0.5442","probabilisticSharpeRatio":"0.2854","sortinoRatio":"0.7570","alpha":"0.0410","beta":"-0.1217","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-0.8209","trackingError":"0.1044","treynorRatio":"-0.2239","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":518,"numberOfWinningTrades":262,"numberOfLosingTrades":256,"totalProfitLoss":"7612.79","totalProfit":"31747.08","totalLoss":"-24134.29","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"14.6965","averageProfit":"121.1721","averageLoss":"-94.2746","averageTradeDuration":"1478.06:23:03.0115818","averageWinningTradeDuration":"601.01:38:00.9160316","averageLosingTradeDuration":"2376.00:33:30.9374976","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"427.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2853","winLossRatio":"1.0234","winRate":"0.5058","lossRate":"0.4942","averageMAE":"-96.8401","averageMFE":"111.9292","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"184.3522","profitLossDownsideDeviation":"103.7770","profitFactor":"1.3154","sharpeRatio":"0.0797","sortinoRatio":"0.1416","profitToMaxDrawdownRatio":"0.8395","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-97.2327","maximumDrawdownDuration":"20.00:00:00","totalFees":"11.7683"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5328","winRate":"0.4824","lossRate":"0.5176","expectancy":"0.2219","startEquity":"171389.3288","endEquity":"173176.5852","compoundingAnnualReturn":"0.0105","drawdown":"0.077","totalNetProfit":"0.0104","sharpeRatio":"-0.1321","probabilisticSharpeRatio":"0.0877","sortinoRatio":"-0.1853","alpha":"0.0056","beta":"-0.1130","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"-1.1296","trackingError":"0.1020","treynorRatio":"0.0590","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"71"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":517,"numberOfWinningTrades":261,"numberOfLosingTrades":256,"totalProfitLoss":"7705.69","totalProfit":"31839.98","totalLoss":"-24134.29","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"14.9046","averageProfit":"121.9923","averageLoss":"-94.2746","averageTradeDuration":"1481.12:53:50.9477751","averageWinningTradeDuration":"604.04:29:39.3103458","averageLosingTradeDuration":"2376.00:33:30.9374976","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"427.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2940","winLossRatio":"1.0195","winRate":"0.5048","lossRate":"0.4952","averageMAE":"-96.7109","averageMFE":"112.3868","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"184.9350","profitLossDownsideDeviation":"103.7770","profitFactor":"1.3193","sharpeRatio":"0.0806","sortinoRatio":"0.1436","profitToMaxDrawdownRatio":"0.8498","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-97.4821","maximumDrawdownDuration":"20.00:00:00","totalFees":"11.7386"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5429","winRate":"0.4812","lossRate":"0.5188","expectancy":"0.2237","startEquity":"171812.3607","endEquity":"174071.8035","compoundingAnnualReturn":"0.0132","drawdown":"0.089","totalNetProfit":"0.0132","sharpeRatio":"-0.1098","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-0.1561","alpha":"0.0062","beta":"-0.1078","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.2592","trackingError":"0.0902","treynorRatio":"0.0506","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":514,"numberOfWinningTrades":258,"numberOfLosingTrades":256,"totalProfitLoss":"7170.24","totalProfit":"31304.53","totalLoss":"-24134.29","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"13.9499","averageProfit":"121.3354","averageLoss":"-94.2746","averageTradeDuration":"1487.14:31:10.0389103","averageWinningTradeDuration":"606.01:46:02.7906989","averageLosingTradeDuration":"2376.00:33:30.9374976","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2870","winLossRatio":"1.0078","winRate":"0.5019","lossRate":"0.4981","averageMAE":"-96.7812","averageMFE":"111.3700","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"185.0416","profitLossDownsideDeviation":"103.7770","profitFactor":"1.2971","sharpeRatio":"0.0754","sortinoRatio":"0.1344","profitToMaxDrawdownRatio":"0.7907","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-97.4201","maximumDrawdownDuration":"950.23:00:00","totalFees":"11.6855"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5302","winRate":"0.4788","lossRate":"0.5212","expectancy":"0.2114","startEquity":"171857.6145","endEquity":"170951.4491","compoundingAnnualReturn":"-0.0053","drawdown":"0.089","totalNetProfit":"-0.0053","sharpeRatio":"-0.3099","probabilisticSharpeRatio":"0.0588","sortinoRatio":"-0.4516","alpha":"-0.0024","beta":"-0.1300","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.2707","trackingError":"0.0900","treynorRatio":"0.1176","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":512,"numberOfWinningTrades":256,"numberOfLosingTrades":256,"totalProfitLoss":"6852.89","totalProfit":"31008.39","totalLoss":"-24155.50","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"13.3846","averageProfit":"121.1265","averageLoss":"-94.3574","averageTradeDuration":"1490.09:59:10.7812493","averageWinningTradeDuration":"606.05:15:28.1250010","averageLosingTradeDuration":"2374.14:42:53.4374979","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"427.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2837","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-96.5516","averageMFE":"111.1843","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"185.2471","profitLossDownsideDeviation":"103.7331","profitFactor":"1.2837","sharpeRatio":"0.0723","sortinoRatio":"0.1290","profitToMaxDrawdownRatio":"0.7557","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-97.7997","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.6760"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.5349","winRate":"0.4752","lossRate":"0.5248","expectancy":"0.2045","startEquity":"173128.2362","endEquity":"169012.9418","compoundingAnnualReturn":"-0.0238","drawdown":"0.113","totalNetProfit":"-0.0238","sharpeRatio":"-0.5721","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-0.8369","alpha":"-0.0141","beta":"-0.1620","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-1.3011","trackingError":"0.0951","treynorRatio":"0.1816","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":513,"numberOfWinningTrades":256,"numberOfLosingTrades":257,"totalProfitLoss":"6564.42","totalProfit":"30970.17","totalLoss":"-24405.75","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"12.7961","averageProfit":"120.9772","averageLoss":"-94.9640","averageTradeDuration":"1490.23:31:55.7894735","averageWinningTradeDuration":"609.07:52:58.1250006","averageLosingTradeDuration":"2369.04:50:53.6964960","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"464.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2739","winLossRatio":"0.9961","winRate":"0.4990","lossRate":"0.5010","averageMAE":"-97.7863","averageMFE":"111.9380","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"185.6893","profitLossDownsideDeviation":"103.9860","profitFactor":"1.2690","sharpeRatio":"0.0689","sortinoRatio":"0.1231","profitToMaxDrawdownRatio":"0.7239","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-99.1418","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.6669"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5282","winRate":"0.4728","lossRate":"0.5272","expectancy":"0.1954","startEquity":"178850.7053","endEquity":"172183.2129","compoundingAnnualReturn":"-0.0374","drawdown":"0.113","totalNetProfit":"-0.0373","sharpeRatio":"-0.7553","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-1.0950","alpha":"-0.0194","beta":"-0.1713","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-1.7134","trackingError":"0.0887","treynorRatio":"0.2267","portfolioTurnover":"0.0036","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":515,"numberOfWinningTrades":257,"numberOfLosingTrades":258,"totalProfitLoss":"7003.98","totalProfit":"31453.89","totalLoss":"-24449.91","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"13.6000","averageProfit":"122.3887","averageLoss":"-94.7671","averageTradeDuration":"1488.08:34:15.1456313","averageWinningTradeDuration":"610.19:31:17.0428027","averageLosingTradeDuration":"2362.11:59:18.1395329","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"464.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2915","winLossRatio":"0.9961","winRate":"0.4990","lossRate":"0.5010","averageMAE":"-98.0758","averageMFE":"112.8230","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"186.3432","profitLossDownsideDeviation":"103.8316","profitFactor":"1.2865","sharpeRatio":"0.0730","sortinoRatio":"0.1310","profitToMaxDrawdownRatio":"0.7724","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-99.2230","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.6760"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5533","winRate":"0.4717","lossRate":"0.5283","expectancy":"0.2044","startEquity":"177956.0295","endEquity":"168508.729","compoundingAnnualReturn":"-0.0532","drawdown":"0.113","totalNetProfit":"-0.0531","sharpeRatio":"-1.0169","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.4660","alpha":"-0.0261","beta":"-0.1770","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-2.3001","trackingError":"0.0878","treynorRatio":"0.2967","portfolioTurnover":"0.0036","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":514,"numberOfWinningTrades":258,"numberOfLosingTrades":256,"totalProfitLoss":"8158.41","totalProfit":"32145.89","totalLoss":"-23987.48","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"15.8724","averageProfit":"124.5965","averageLoss":"-93.7011","averageTradeDuration":"1491.08:46:27.5486379","averageWinningTradeDuration":"612.13:35:06.9767442","averageLosingTradeDuration":"2377.00:44:17.8124977","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"472.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.3297","winLossRatio":"1.0078","winRate":"0.5019","lossRate":"0.4981","averageMAE":"-96.8652","averageMFE":"114.8925","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"188.6103","profitLossDownsideDeviation":"101.7050","profitFactor":"1.3401","sharpeRatio":"0.0842","sortinoRatio":"0.1561","profitToMaxDrawdownRatio":"0.8997","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-99.0201","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.6568"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.6128","winRate":"0.4728","lossRate":"0.5272","expectancy":"0.2354","startEquity":"182309.6874","endEquity":"170841.583","compoundingAnnualReturn":"-0.0631","drawdown":"0.113","totalNetProfit":"-0.0629","sharpeRatio":"-1.0350","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.4747","alpha":"-0.0290","beta":"-0.2047","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-2.1893","trackingError":"0.0876","treynorRatio":"0.2768","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":510,"numberOfWinningTrades":257,"numberOfLosingTrades":253,"totalProfitLoss":"8749.98","totalProfit":"32660.78","totalLoss":"-23910.80","largestProfit":"1662.27","largestLoss":"-882.85","averageProfitLoss":"17.1568","averageProfit":"127.0847","averageLoss":"-94.5091","averageTradeDuration":"1501.01:58:21.1764713","averageWinningTradeDuration":"618.00:11:26.3813234","averageLosingTradeDuration":"2398.02:50:02.3715396","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.3447","winLossRatio":"1.0158","winRate":"0.5039","lossRate":"0.4961","averageMAE":"-96.9470","averageMFE":"116.5040","largestMAE":"-1039.93","largestMFE":"1768.80","maximumClosedTradeDrawdown":"-9068.16","maximumIntraTradeDrawdown":"-9137.94","profitLossStandardDeviation":"190.3428","profitLossDownsideDeviation":"101.9963","profitFactor":"1.3659","sharpeRatio":"0.0901","sortinoRatio":"0.1682","profitToMaxDrawdownRatio":"0.9649","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-99.3472","maximumDrawdownDuration":"00:00:00","totalFees":"11.5252"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.6107","winRate":"0.4775","lossRate":"0.5225","expectancy":"0.2467","startEquity":"183449.1697","endEquity":"172652.1267","compoundingAnnualReturn":"-0.0590","drawdown":"0.113","totalNetProfit":"-0.0589","sharpeRatio":"-1.0144","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.4889","alpha":"-0.0300","beta":"-0.1954","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-2.1767","trackingError":"0.0862","treynorRatio":"0.2854","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":632,"numberOfWinningTrades":238,"numberOfLosingTrades":394,"totalProfitLoss":"-2448.42","totalProfit":"48293.13","totalLoss":"-50741.55","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-3.8741","averageProfit":"202.9123","averageLoss":"-128.7857","averageTradeDuration":"1768.07:05:53.1645515","averageWinningTradeDuration":"664.06:33:31.7647066","averageLosingTradeDuration":"2435.04:37:18.5786756","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5756","winLossRatio":"0.6041","winRate":"0.3766","lossRate":"0.6234","averageMAE":"-121.0304","averageMFE":"131.6887","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33851.62","profitLossStandardDeviation":"323.1589","profitLossDownsideDeviation":"105.3274","profitFactor":"0.9517","sharpeRatio":"-0.0120","sortinoRatio":"-0.0368","profitToMaxDrawdownRatio":"-0.0726","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-135.5628","maximumDrawdownDuration":"59.00:00:00","totalFees":"14.9371"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0007","profitLossRatio":"1.7316","winRate":"0.3613","lossRate":"0.6387","expectancy":"-0.0130","startEquity":"183385.4328","endEquity":"167819.3941","compoundingAnnualReturn":"-0.0851","drawdown":"0.100","totalNetProfit":"-0.0849","sharpeRatio":"-1.4566","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-2.0902","alpha":"-0.0392","beta":"-0.2318","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-2.6923","trackingError":"0.0881","treynorRatio":"0.3297","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":628,"numberOfWinningTrades":237,"numberOfLosingTrades":391,"totalProfitLoss":"-2421.04","totalProfit":"48142.43","totalLoss":"-50563.47","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-3.8552","averageProfit":"203.1326","averageLoss":"-129.3183","averageTradeDuration":"1776.22:48:43.5668744","averageWinningTradeDuration":"665.09:55:41.7721527","averageLosingTradeDuration":"2450.16:41:16.7263383","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5708","winLossRatio":"0.6061","winRate":"0.3774","lossRate":"0.6226","averageMAE":"-121.0432","averageMFE":"132.1513","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33851.62","profitLossStandardDeviation":"324.0642","profitLossDownsideDeviation":"105.3454","profitFactor":"0.9521","sharpeRatio":"-0.0119","sortinoRatio":"-0.0366","profitToMaxDrawdownRatio":"-0.0718","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-136.0065","maximumDrawdownDuration":"59.00:00:00","totalFees":"14.8994"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0007","profitLossRatio":"1.7366","winRate":"0.3608","lossRate":"0.6392","expectancy":"-0.0127","startEquity":"181651.3631","endEquity":"167289.8699","compoundingAnnualReturn":"-0.0792","drawdown":"0.089","totalNetProfit":"-0.0791","sharpeRatio":"-1.1231","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-1.5476","alpha":"-0.0308","beta":"-0.3770","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-1.3317","trackingError":"0.1263","treynorRatio":"0.1814","portfolioTurnover":"0.0051","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":622,"numberOfWinningTrades":231,"numberOfLosingTrades":391,"totalProfitLoss":"-3757.92","totalProfit":"46805.55","totalLoss":"-50563.47","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-6.0417","averageProfit":"202.6214","averageLoss":"-129.3183","averageTradeDuration":"1790.12:11:34.5337563","averageWinningTradeDuration":"673.01:09:21.0389621","averageLosingTradeDuration":"2450.16:41:16.7263383","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5668","winLossRatio":"0.5908","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-121.6147","averageMFE":"131.1918","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33851.62","profitLossStandardDeviation":"324.1254","profitLossDownsideDeviation":"105.3454","profitFactor":"0.9257","sharpeRatio":"-0.0186","sortinoRatio":"-0.0574","profitToMaxDrawdownRatio":"-0.1114","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-137.2335","maximumDrawdownDuration":"59.00:00:00","totalFees":"14.8380"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.7207","winRate":"0.3557","lossRate":"0.6443","expectancy":"-0.0322","startEquity":"182523.6111","endEquity":"175066.1166","compoundingAnnualReturn":"-0.0410","drawdown":"0.089","totalNetProfit":"-0.0409","sharpeRatio":"-0.6240","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-0.7865","alpha":"-0.0063","beta":"-0.4658","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-0.8332","trackingError":"0.1497","treynorRatio":"0.0943","portfolioTurnover":"0.0051","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":619,"numberOfWinningTrades":228,"numberOfLosingTrades":391,"totalProfitLoss":"-4258.81","totalProfit":"46304.66","totalLoss":"-50563.47","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-6.8801","averageProfit":"203.0906","averageLoss":"-129.3183","averageTradeDuration":"1796.07:31:35.9612229","averageWinningTradeDuration":"674.02:33:09.4736858","averageLosingTradeDuration":"2450.16:41:16.7263383","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5705","winLossRatio":"0.5831","winRate":"0.3683","lossRate":"0.6317","averageMAE":"-121.6737","averageMFE":"130.8421","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33851.62","profitLossStandardDeviation":"324.6616","profitLossDownsideDeviation":"105.3454","profitFactor":"0.9158","sharpeRatio":"-0.0212","sortinoRatio":"-0.0653","profitToMaxDrawdownRatio":"-0.1262","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-137.7222","maximumDrawdownDuration":"59.00:00:00","totalFees":"14.8306"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.7195","winRate":"0.3532","lossRate":"0.6468","expectancy":"-0.0395","startEquity":"180254.9744","endEquity":"176010.4214","compoundingAnnualReturn":"-0.0236","drawdown":"0.077","totalNetProfit":"-0.0235","sharpeRatio":"-0.4101","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-0.5367","alpha":"0.0093","beta":"-0.4894","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.6938","trackingError":"0.1611","treynorRatio":"0.0623","portfolioTurnover":"0.0051","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"326"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":227,"numberOfLosingTrades":391,"totalProfitLoss":"-4063.66","totalProfit":"46499.81","totalLoss":"-50563.47","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-6.5755","averageProfit":"204.8450","averageLoss":"-129.3183","averageTradeDuration":"1798.23:58:03.4951409","averageWinningTradeDuration":"676.11:20:37.0044071","averageLosingTradeDuration":"2450.16:41:16.7263383","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5840","winLossRatio":"0.5806","winRate":"0.3673","lossRate":"0.6327","averageMAE":"-122.0773","averageMFE":"131.0950","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33979.17","profitLossStandardDeviation":"325.2352","profitLossDownsideDeviation":"105.3454","profitFactor":"0.9196","sharpeRatio":"-0.0202","sortinoRatio":"-0.0624","profitToMaxDrawdownRatio":"-0.1204","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-137.6705","maximumDrawdownDuration":"59.00:00:00","totalFees":"14.8755"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7374","winRate":"0.3519","lossRate":"0.6481","expectancy":"-0.0367","startEquity":"172794.266","endEquity":"182409.9937","compoundingAnnualReturn":"0.0557","drawdown":"0.050","totalNetProfit":"0.0556","sharpeRatio":"0.3043","probabilisticSharpeRatio":"0.1976","sortinoRatio":"0.4075","alpha":"0.0678","beta":"-0.5279","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.3540","trackingError":"0.1672","treynorRatio":"-0.0453","portfolioTurnover":"0.0051","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"148"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":224,"numberOfLosingTrades":391,"totalProfitLoss":"-4893.57","totalProfit":"45669.90","totalLoss":"-50563.47","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-7.9570","averageProfit":"203.8835","averageLoss":"-129.3183","averageTradeDuration":"1805.04:27:36.5853609","averageWinningTradeDuration":"678.10:13:23.5714306","averageLosingTradeDuration":"2450.16:41:16.7263383","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5766","winLossRatio":"0.5729","winRate":"0.3642","lossRate":"0.6358","averageMAE":"-122.4371","averageMFE":"130.3245","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33979.17","profitLossStandardDeviation":"325.4031","profitLossDownsideDeviation":"105.3454","profitFactor":"0.9032","sharpeRatio":"-0.0245","sortinoRatio":"-0.0755","profitToMaxDrawdownRatio":"-0.1450","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-138.2815","maximumDrawdownDuration":"59.00:00:00","totalFees":"14.8466"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7326","winRate":"0.348","lossRate":"0.652","expectancy":"-0.0491","startEquity":"173989.8103","endEquity":"189657.7712","compoundingAnnualReturn":"0.0903","drawdown":"0.050","totalNetProfit":"0.0901","sharpeRatio":"0.5661","probabilisticSharpeRatio":"0.2902","sortinoRatio":"0.7623","alpha":"0.0889","beta":"-0.5205","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-0.2258","trackingError":"0.1684","treynorRatio":"-0.0873","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"144"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":612,"numberOfWinningTrades":221,"numberOfLosingTrades":391,"totalProfitLoss":"-5028.16","totalProfit":"45535.31","totalLoss":"-50563.47","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-8.2159","averageProfit":"206.0421","averageLoss":"-129.3183","averageTradeDuration":"1811.23:09:12.9411714","averageWinningTradeDuration":"681.21:40:10.8597307","averageLosingTradeDuration":"2450.16:41:16.7263383","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5933","winLossRatio":"0.5652","winRate":"0.3611","lossRate":"0.6389","averageMAE":"-122.2922","averageMFE":"130.5597","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33979.17","profitLossStandardDeviation":"326.1612","profitLossDownsideDeviation":"105.3454","profitFactor":"0.9006","sharpeRatio":"-0.0252","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.1490","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-138.7756","maximumDrawdownDuration":"604.23:00:00","totalFees":"14.8112"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7469","winRate":"0.3454","lossRate":"0.6546","expectancy":"-0.0513","startEquity":"170726.9129","endEquity":"185121.1827","compoundingAnnualReturn":"0.0846","drawdown":"0.050","totalNetProfit":"0.0843","sharpeRatio":"0.4906","probabilisticSharpeRatio":"0.2617","sortinoRatio":"0.6585","alpha":"0.0870","beta":"-0.5202","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-0.2901","trackingError":"0.1707","treynorRatio":"-0.0774","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":610,"numberOfWinningTrades":220,"numberOfLosingTrades":390,"totalProfitLoss":"-4978.71","totalProfit":"45534.65","totalLoss":"-50513.36","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-8.1618","averageProfit":"206.9757","averageLoss":"-129.5214","averageTradeDuration":"1816.13:40:19.6721267","averageWinningTradeDuration":"683.23:31:05.4545472","averageLosingTradeDuration":"2455.11:11:41.5384576","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5980","winLossRatio":"0.5641","winRate":"0.3607","lossRate":"0.6393","averageMAE":"-122.4886","averageMFE":"130.8794","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33979.17","profitLossStandardDeviation":"326.6918","profitLossDownsideDeviation":"105.4040","profitFactor":"0.9014","sharpeRatio":"-0.0250","sortinoRatio":"-0.0774","profitToMaxDrawdownRatio":"-0.1476","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-139.0412","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.7778"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7434","winRate":"0.3461","lossRate":"0.6539","expectancy":"-0.0506","startEquity":"168258.964","endEquity":"197894.7426","compoundingAnnualReturn":"0.1767","drawdown":"0.050","totalNetProfit":"0.1761","sharpeRatio":"1.1924","probabilisticSharpeRatio":"0.5537","sortinoRatio":"1.6367","alpha":"0.1614","beta":"-0.5236","annualStandardDeviation":"0.0846","annualVariance":"0.0071","informationRatio":"-0.0870","trackingError":"0.1708","treynorRatio":"-0.1925","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":603,"numberOfWinningTrades":214,"numberOfLosingTrades":389,"totalProfitLoss":"-5364.74","totalProfit":"44898.37","totalLoss":"-50263.11","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-8.8967","averageProfit":"209.8055","averageLoss":"-129.2111","averageTradeDuration":"1829.20:26:57.9104435","averageWinningTradeDuration":"685.18:15:42.0560771","averageLosingTradeDuration":"2459.05:58:55.2185043","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.6237","winLossRatio":"0.5501","winRate":"0.3549","lossRate":"0.6451","averageMAE":"-122.3793","averageMFE":"130.4091","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33979.17","profitLossStandardDeviation":"327.9835","profitLossDownsideDeviation":"105.3612","profitFactor":"0.8933","sharpeRatio":"-0.0271","sortinoRatio":"-0.0844","profitToMaxDrawdownRatio":"-0.1590","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-139.3058","maximumDrawdownDuration":"640.23:00:00","totalFees":"14.7257"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7529","winRate":"0.3428","lossRate":"0.6572","expectancy":"-0.0563","startEquity":"172183.2129","endEquity":"194019.0124","compoundingAnnualReturn":"0.1272","drawdown":"0.050","totalNetProfit":"0.1268","sharpeRatio":"0.7944","probabilisticSharpeRatio":"0.3815","sortinoRatio":"1.1217","alpha":"0.1224","beta":"-0.5085","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.2122","trackingError":"0.1710","treynorRatio":"-0.1355","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":600,"numberOfWinningTrades":212,"numberOfLosingTrades":388,"totalProfitLoss":"-5919.53","totalProfit":"44299.42","totalLoss":"-50218.95","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-9.8659","averageProfit":"208.9595","averageLoss":"-129.4303","averageTradeDuration":"1835.04:28:35.9999953","averageWinningTradeDuration":"684.10:51:30.5660396","averageLosingTradeDuration":"2463.22:30:55.6700981","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.6145","winLossRatio":"0.5464","winRate":"0.3533","lossRate":"0.6467","averageMAE":"-122.3904","averageMFE":"129.7363","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33979.17","profitLossStandardDeviation":"328.2214","profitLossDownsideDeviation":"105.4084","profitFactor":"0.8821","sharpeRatio":"-0.0301","sortinoRatio":"-0.0936","profitToMaxDrawdownRatio":"-0.1754","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-139.6022","maximumDrawdownDuration":"4.00:00:00","totalFees":"14.7166"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7359","winRate":"0.3422","lossRate":"0.6578","expectancy":"-0.0639","startEquity":"169054.1665","endEquity":"188001.4587","compoundingAnnualReturn":"0.1123","drawdown":"0.058","totalNetProfit":"0.1121","sharpeRatio":"0.6958","probabilisticSharpeRatio":"0.3403","sortinoRatio":"0.9849","alpha":"0.0736","beta":"-0.4437","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.2010","trackingError":"0.1839","treynorRatio":"-0.1404","portfolioTurnover":"0.0049","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":596,"numberOfWinningTrades":208,"numberOfLosingTrades":388,"totalProfitLoss":"-6919.89","totalProfit":"43299.06","totalLoss":"-50218.95","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-11.6106","averageProfit":"208.1686","averageLoss":"-129.4303","averageTradeDuration":"1843.13:14:41.8791901","averageWinningTradeDuration":"686.07:01:43.8461563","averageLosingTradeDuration":"2463.22:30:55.6700981","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.6083","winLossRatio":"0.5361","winRate":"0.3490","lossRate":"0.6510","averageMAE":"-122.6404","averageMFE":"128.3899","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33979.17","profitLossStandardDeviation":"327.5236","profitLossDownsideDeviation":"105.4084","profitFactor":"0.8622","sharpeRatio":"-0.0354","sortinoRatio":"-0.1101","profitToMaxDrawdownRatio":"-0.2051","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-140.0005","maximumDrawdownDuration":"4.00:00:00","totalFees":"14.6403"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7139","winRate":"0.3395","lossRate":"0.6605","expectancy":"-0.0787","startEquity":"169977.092","endEquity":"183253.0135","compoundingAnnualReturn":"0.0783","drawdown":"0.094","totalNetProfit":"0.0781","sharpeRatio":"0.3684","probabilisticSharpeRatio":"0.2180","sortinoRatio":"0.5204","alpha":"0.0420","beta":"-0.3951","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.0548","trackingError":"0.1888","treynorRatio":"-0.0836","portfolioTurnover":"0.0049","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":591,"numberOfWinningTrades":203,"numberOfLosingTrades":388,"totalProfitLoss":"-8294.60","totalProfit":"41924.35","totalLoss":"-50218.95","largestProfit":"4536.0","largestLoss":"-499.36","averageProfitLoss":"-14.0349","averageProfit":"206.5239","averageLoss":"-129.4303","averageTradeDuration":"1852.11:02:32.2842599","averageWinningTradeDuration":"683.17:22:10.0492635","averageLosingTradeDuration":"2463.22:30:55.6700981","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5956","winLossRatio":"0.5232","winRate":"0.3435","lossRate":"0.6565","averageMAE":"-123.0878","averageMFE":"127.0849","largestMAE":"-1059.02","largestMFE":"6297.76","maximumClosedTradeDrawdown":"-33740.50","maximumIntraTradeDrawdown":"-33979.17","profitLossStandardDeviation":"327.7791","profitLossDownsideDeviation":"105.4084","profitFactor":"0.8348","sharpeRatio":"-0.0428","sortinoRatio":"-0.1331","profitToMaxDrawdownRatio":"-0.2458","maximumEndTradeDrawdown":"2506.24","averageEndTradeDrawdown":"-141.1197","maximumDrawdownDuration":"729.00:00:00","totalFees":"14.6403"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7061","winRate":"0.3326","lossRate":"0.6674","expectancy":"-0.0998","startEquity":"172652.1267","endEquity":"180146.4933","compoundingAnnualReturn":"0.0435","drawdown":"0.120","totalNetProfit":"0.0434","sharpeRatio":"0.1106","probabilisticSharpeRatio":"0.1414","sortinoRatio":"0.1552","alpha":"-0.0087","beta":"-0.3722","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.2988","trackingError":"0.2102","treynorRatio":"-0.0287","portfolioTurnover":"0.0048","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":116,"numberOfLosingTrades":161,"totalProfitLoss":"-1729.96","totalProfit":"25634.74","totalLoss":"-27364.70","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-6.2453","averageProfit":"220.9891","averageLoss":"-169.9671","averageTradeDuration":"1149.19:18:50.6859231","averageWinningTradeDuration":"668.12:23:47.5862082","averageLosingTradeDuration":"1496.13:42:51.4285711","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3002","winLossRatio":"0.7205","winRate":"0.4188","lossRate":"0.5812","averageMAE":"-147.3871","averageMFE":"237.3069","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"563.1295","profitLossDownsideDeviation":"144.8748","profitFactor":"0.9368","sharpeRatio":"-0.0111","sortinoRatio":"-0.0431","profitToMaxDrawdownRatio":"-0.1235","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-243.5522","maximumDrawdownDuration":"00:00:00","totalFees":"8.1971"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3924","winRate":"0.4043","lossRate":"0.5957","expectancy":"-0.0328","startEquity":"166947.4298","endEquity":"190035.3999","compoundingAnnualReturn":"0.1387","drawdown":"0.120","totalNetProfit":"0.1383","sharpeRatio":"0.7260","probabilisticSharpeRatio":"0.3494","sortinoRatio":"1.0789","alpha":"0.0616","beta":"-0.3540","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"0.5098","trackingError":"0.2174","treynorRatio":"-0.2103","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":278,"numberOfWinningTrades":117,"numberOfLosingTrades":161,"totalProfitLoss":"-1576.36","totalProfit":"25788.34","totalLoss":"-27364.70","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-5.6704","averageProfit":"220.4132","averageLoss":"-169.9671","averageTradeDuration":"1147.03:47:28.9208659","averageWinningTradeDuration":"666.08:11:16.9230783","averageLosingTradeDuration":"1496.13:42:51.4285711","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2968","winLossRatio":"0.7267","winRate":"0.4209","lossRate":"0.5791","averageMAE":"-147.0062","averageMFE":"237.0058","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"562.1939","profitLossDownsideDeviation":"144.8748","profitFactor":"0.9424","sharpeRatio":"-0.0101","sortinoRatio":"-0.0391","profitToMaxDrawdownRatio":"-0.1125","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-242.6762","maximumDrawdownDuration":"00:00:00","totalFees":"8.1971"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3859","winRate":"0.4068","lossRate":"0.5932","expectancy":"-0.0295","startEquity":"168677.579","endEquity":"192885.0933","compoundingAnnualReturn":"0.1439","drawdown":"0.120","totalNetProfit":"0.1435","sharpeRatio":"0.7067","probabilisticSharpeRatio":"0.3416","sortinoRatio":"1.0350","alpha":"0.0778","beta":"-0.3183","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"0.2149","trackingError":"0.1973","treynorRatio":"-0.2177","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":118,"numberOfLosingTrades":162,"totalProfitLoss":"-1587.76","totalProfit":"25794.98","totalLoss":"-27382.74","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-5.6706","averageProfit":"218.6015","averageLoss":"-169.0293","averageTradeDuration":"1140.19:47:08.5714312","averageWinningTradeDuration":"661.08:31:01.0169506","averageLosingTradeDuration":"1490.01:37:24.4444442","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2933","winLossRatio":"0.7284","winRate":"0.4214","lossRate":"0.5786","averageMAE":"-146.2626","averageMFE":"235.7090","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"560.1762","profitLossDownsideDeviation":"144.9166","profitFactor":"0.9420","sharpeRatio":"-0.0101","sortinoRatio":"-0.0391","profitToMaxDrawdownRatio":"-0.1134","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-241.3795","maximumDrawdownDuration":"00:00:00","totalFees":"8.2296"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.3946","winRate":"0.4051","lossRate":"0.5949","expectancy":"-0.0300","startEquity":"175066.1166","endEquity":"189266.9144","compoundingAnnualReturn":"0.0813","drawdown":"0.120","totalNetProfit":"0.0811","sharpeRatio":"0.3631","probabilisticSharpeRatio":"0.2139","sortinoRatio":"0.5627","alpha":"0.0466","beta":"-0.2756","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.0715","trackingError":"0.1852","treynorRatio":"-0.1223","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":117,"numberOfLosingTrades":162,"totalProfitLoss":"-1594.47","totalProfit":"25788.27","totalLoss":"-27382.74","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-5.7149","averageProfit":"220.4126","averageLoss":"-169.0293","averageTradeDuration":"1144.12:38:03.8709702","averageWinningTradeDuration":"666.02:02:03.0769244","averageLosingTradeDuration":"1490.01:37:24.4444442","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3040","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-146.7868","averageMFE":"236.5297","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"561.1823","profitLossDownsideDeviation":"144.9166","profitFactor":"0.9418","sharpeRatio":"-0.0102","sortinoRatio":"-0.0394","profitToMaxDrawdownRatio":"-0.1138","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-242.2447","maximumDrawdownDuration":"00:00:00","totalFees":"8.2010"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.4087","winRate":"0.4025","lossRate":"0.5975","expectancy":"-0.0304","startEquity":"176914.5107","endEquity":"191522.2831","compoundingAnnualReturn":"0.0828","drawdown":"0.120","totalNetProfit":"0.0826","sharpeRatio":"0.3820","probabilisticSharpeRatio":"0.2200","sortinoRatio":"0.5674","alpha":"0.0515","beta":"-0.2399","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-0.2024","trackingError":"0.1753","treynorRatio":"-0.1445","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":278,"numberOfWinningTrades":116,"numberOfLosingTrades":162,"totalProfitLoss":"-1971.37","totalProfit":"25411.37","totalLoss":"-27382.74","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.0913","averageProfit":"219.0635","averageLoss":"-169.0293","averageTradeDuration":"1145.12:56:32.8057578","averageWinningTradeDuration":"664.09:18:06.2068979","averageLosingTradeDuration":"1490.01:37:24.4444442","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2960","winLossRatio":"0.7160","winRate":"0.4173","lossRate":"0.5827","averageMAE":"-146.5794","averageMFE":"236.0203","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"561.7224","profitLossDownsideDeviation":"144.9166","profitFactor":"0.9280","sharpeRatio":"-0.0126","sortinoRatio":"-0.0489","profitToMaxDrawdownRatio":"-0.1407","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-243.1116","maximumDrawdownDuration":"00:00:00","totalFees":"8.1265"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4027","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0389","startEquity":"184249.6322","endEquity":"192127.4286","compoundingAnnualReturn":"0.0429","drawdown":"0.120","totalNetProfit":"0.0428","sharpeRatio":"0.0312","probabilisticSharpeRatio":"0.1214","sortinoRatio":"0.0453","alpha":"0.0044","beta":"-0.2191","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-0.0288","trackingError":"0.1744","treynorRatio":"-0.0125","portfolioTurnover":"0.0031","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":117,"numberOfLosingTrades":163,"totalProfitLoss":"-2000.37","totalProfit":"25416.77","totalLoss":"-27417.14","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.1442","averageProfit":"217.2374","averageLoss":"-168.2033","averageTradeDuration":"1139.19:47:08.5714310","averageWinningTradeDuration":"660.02:26:40.0000014","averageLosingTradeDuration":"1484.03:57:47.4846624","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2915","winLossRatio":"0.7178","winRate":"0.4179","lossRate":"0.5821","averageMAE":"-146.2814","averageMFE":"234.4640","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"559.7084","profitLossDownsideDeviation":"144.8529","profitFactor":"0.9270","sharpeRatio":"-0.0128","sortinoRatio":"-0.0493","profitToMaxDrawdownRatio":"-0.1428","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-241.6081","maximumDrawdownDuration":"00:00:00","totalFees":"8.1599"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4107","winRate":"0.3983","lossRate":"0.6017","expectancy":"-0.0398","startEquity":"189657.7712","endEquity":"188721.3709","compoundingAnnualReturn":"-0.0050","drawdown":"0.120","totalNetProfit":"-0.0049","sharpeRatio":"-0.3065","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-0.4355","alpha":"-0.0164","beta":"-0.2240","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-0.4352","trackingError":"0.1781","treynorRatio":"0.1233","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":117,"numberOfLosingTrades":163,"totalProfitLoss":"-2000.37","totalProfit":"25416.77","totalLoss":"-27417.14","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.1442","averageProfit":"217.2374","averageLoss":"-168.2033","averageTradeDuration":"1139.19:47:08.5714310","averageWinningTradeDuration":"660.02:26:40.0000014","averageLosingTradeDuration":"1484.03:57:47.4846624","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2915","winLossRatio":"0.7178","winRate":"0.4179","lossRate":"0.5821","averageMAE":"-146.2814","averageMFE":"234.4640","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"559.7084","profitLossDownsideDeviation":"144.8529","profitFactor":"0.9270","sharpeRatio":"-0.0128","sortinoRatio":"-0.0493","profitToMaxDrawdownRatio":"-0.1428","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-241.6081","maximumDrawdownDuration":"00:00:00","totalFees":"8.1599"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4111","winRate":"0.3983","lossRate":"0.6017","expectancy":"-0.0396","startEquity":"185160.9471","endEquity":"182475.8353","compoundingAnnualReturn":"-0.0145","drawdown":"0.120","totalNetProfit":"-0.0145","sharpeRatio":"-0.5081","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-0.7231","alpha":"-0.0359","beta":"-0.2250","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.4982","trackingError":"0.1775","treynorRatio":"0.2023","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":117,"numberOfLosingTrades":163,"totalProfitLoss":"-2000.37","totalProfit":"25416.77","totalLoss":"-27417.14","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.1442","averageProfit":"217.2374","averageLoss":"-168.2033","averageTradeDuration":"1139.19:47:08.5714310","averageWinningTradeDuration":"660.02:26:40.0000014","averageLosingTradeDuration":"1484.03:57:47.4846624","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2915","winLossRatio":"0.7178","winRate":"0.4179","lossRate":"0.5821","averageMAE":"-146.2814","averageMFE":"234.4640","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"559.7084","profitLossDownsideDeviation":"144.8529","profitFactor":"0.9270","sharpeRatio":"-0.0128","sortinoRatio":"-0.0493","profitToMaxDrawdownRatio":"-0.1428","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-241.6081","maximumDrawdownDuration":"00:00:00","totalFees":"8.1599"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.4100","winRate":"0.3983","lossRate":"0.6017","expectancy":"-0.0401","startEquity":"198092.9781","endEquity":"179960.7206","compoundingAnnualReturn":"-0.0918","drawdown":"0.120","totalNetProfit":"-0.0915","sharpeRatio":"-0.9800","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-1.3424","alpha":"-0.0895","beta":"-0.2247","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-0.4705","trackingError":"0.1896","treynorRatio":"0.3980","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":117,"numberOfLosingTrades":163,"totalProfitLoss":"-2000.37","totalProfit":"25416.77","totalLoss":"-27417.14","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.1442","averageProfit":"217.2374","averageLoss":"-168.2033","averageTradeDuration":"1139.19:47:08.5714310","averageWinningTradeDuration":"660.02:26:40.0000014","averageLosingTradeDuration":"1484.03:57:47.4846624","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2915","winLossRatio":"0.7178","winRate":"0.4179","lossRate":"0.5821","averageMAE":"-146.2814","averageMFE":"234.4640","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"559.7084","profitLossDownsideDeviation":"144.8529","profitFactor":"0.9270","sharpeRatio":"-0.0128","sortinoRatio":"-0.0493","profitToMaxDrawdownRatio":"-0.1428","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-241.6081","maximumDrawdownDuration":"00:00:00","totalFees":"8.1599"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.4103","winRate":"0.3983","lossRate":"0.6017","expectancy":"-0.0399","startEquity":"194019.0124","endEquity":"179332.1365","compoundingAnnualReturn":"-0.0759","drawdown":"0.095","totalNetProfit":"-0.0757","sharpeRatio":"-0.7725","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-1.0579","alpha":"-0.0695","beta":"-0.2263","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-0.3874","trackingError":"0.1905","treynorRatio":"0.3105","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"218"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":117,"numberOfLosingTrades":163,"totalProfitLoss":"-2000.37","totalProfit":"25416.77","totalLoss":"-27417.14","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.1442","averageProfit":"217.2374","averageLoss":"-168.2033","averageTradeDuration":"1139.19:47:08.5714310","averageWinningTradeDuration":"660.02:26:40.0000014","averageLosingTradeDuration":"1484.03:57:47.4846624","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2915","winLossRatio":"0.7178","winRate":"0.4179","lossRate":"0.5821","averageMAE":"-146.2814","averageMFE":"234.4640","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"559.7084","profitLossDownsideDeviation":"144.8529","profitFactor":"0.9270","sharpeRatio":"-0.0128","sortinoRatio":"-0.0493","profitToMaxDrawdownRatio":"-0.1428","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-241.6081","maximumDrawdownDuration":"00:00:00","totalFees":"8.1599"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4108","winRate":"0.3983","lossRate":"0.6017","expectancy":"-0.0398","startEquity":"188568.5547","endEquity":"176273.1106","compoundingAnnualReturn":"-0.0654","drawdown":"0.104","totalNetProfit":"-0.0652","sharpeRatio":"-0.8358","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.1199","alpha":"-0.0577","beta":"-0.2432","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-0.8033","trackingError":"0.1831","treynorRatio":"0.3091","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"70"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":116,"numberOfLosingTrades":163,"totalProfitLoss":"-2121.24","totalProfit":"25295.90","totalLoss":"-27417.14","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.6030","averageProfit":"218.0681","averageLoss":"-168.2033","averageTradeDuration":"1141.10:03:00.6451636","averageWinningTradeDuration":"659.19:13:26.8965531","averageLosingTradeDuration":"1484.03:57:47.4846624","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2965","winLossRatio":"0.7117","winRate":"0.4158","lossRate":"0.5842","averageMAE":"-146.4212","averageMFE":"234.3205","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"560.6614","profitLossDownsideDeviation":"144.8529","profitFactor":"0.9226","sharpeRatio":"-0.0136","sortinoRatio":"-0.0525","profitToMaxDrawdownRatio":"-0.1514","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-241.9235","maximumDrawdownDuration":"00:00:00","totalFees":"8.1599"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4200","winRate":"0.3957","lossRate":"0.6043","expectancy":"-0.0423","startEquity":"181108.4887","endEquity":"186775.3826","compoundingAnnualReturn":"0.0314","drawdown":"0.104","totalNetProfit":"0.0313","sharpeRatio":"-0.0285","probabilisticSharpeRatio":"0.1082","sortinoRatio":"-0.0383","alpha":"0.0213","beta":"-0.2627","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.5242","trackingError":"0.1779","treynorRatio":"0.0098","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":116,"numberOfLosingTrades":163,"totalProfitLoss":"-2121.24","totalProfit":"25295.90","totalLoss":"-27417.14","largestProfit":"8388.36","largestLoss":"-544.09","averageProfitLoss":"-7.6030","averageProfit":"218.0681","averageLoss":"-168.2033","averageTradeDuration":"1141.10:03:00.6451636","averageWinningTradeDuration":"659.19:13:26.8965531","averageLosingTradeDuration":"1484.03:57:47.4846624","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2965","winLossRatio":"0.7117","winRate":"0.4158","lossRate":"0.5842","averageMAE":"-146.4212","averageMFE":"234.3205","largestMAE":"-562.62","largestMFE":"11863.26","maximumClosedTradeDrawdown":"-14007.08","maximumIntraTradeDrawdown":"-15384.85","profitLossStandardDeviation":"560.6614","profitLossDownsideDeviation":"144.8529","profitFactor":"0.9226","sharpeRatio":"-0.0136","sortinoRatio":"-0.0525","profitToMaxDrawdownRatio":"-0.1514","maximumEndTradeDrawdown":"5520.96","averageEndTradeDrawdown":"-241.9235","maximumDrawdownDuration":"00:00:00","totalFees":"8.1599"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4201","winRate":"0.3957","lossRate":"0.6043","expectancy":"-0.0422","startEquity":"179841.3564","endEquity":"203892.7673","compoundingAnnualReturn":"0.1341","drawdown":"0.104","totalNetProfit":"0.1337","sharpeRatio":"0.7393","probabilisticSharpeRatio":"0.3528","sortinoRatio":"1.0645","alpha":"0.1136","beta":"-0.2483","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"-0.7410","trackingError":"0.1573","treynorRatio":"-0.2730","portfolioTurnover":"0.0031","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"223"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":621,"numberOfWinningTrades":248,"numberOfLosingTrades":373,"totalProfitLoss":"33221.94","totalProfit":"74112.78","totalLoss":"-40890.84","largestProfit":"21598.56","largestLoss":"-519.66","averageProfitLoss":"53.4975","averageProfit":"298.8419","averageLoss":"-109.6269","averageTradeDuration":"1547.02:51:12.4637670","averageWinningTradeDuration":"663.10:03:23.2258088","averageLosingTradeDuration":"2134.16:08:41.1796219","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7260","winLossRatio":"0.6649","winRate":"0.3994","lossRate":"0.6006","averageMAE":"-113.5706","averageMFE":"207.4373","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17256.78","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"949.7482","profitLossDownsideDeviation":"98.2307","profitFactor":"1.8125","sharpeRatio":"0.0563","sortinoRatio":"0.5446","profitToMaxDrawdownRatio":"1.9252","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-153.9398","maximumDrawdownDuration":"316.00:00:00","totalFees":"19.3261"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.6296","winRate":"0.3588","lossRate":"0.6412","expectancy":"0.6611","startEquity":"188987.79","endEquity":"198950.6416","compoundingAnnualReturn":"0.0529","drawdown":"0.104","totalNetProfit":"0.0527","sharpeRatio":"0.1178","probabilisticSharpeRatio":"0.1424","sortinoRatio":"0.1596","alpha":"0.0442","beta":"-0.2492","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-0.8639","trackingError":"0.1469","treynorRatio":"-0.0405","portfolioTurnover":"0.0051","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"223"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":620,"numberOfWinningTrades":247,"numberOfLosingTrades":373,"totalProfitLoss":"33068.34","totalProfit":"73959.18","totalLoss":"-40890.84","largestProfit":"21598.56","largestLoss":"-519.66","averageProfitLoss":"53.3360","averageProfit":"299.4299","averageLoss":"-109.6269","averageTradeDuration":"1548.22:42:58.0645158","averageWinningTradeDuration":"664.10:17:29.3927148","averageLosingTradeDuration":"2134.16:08:41.1796219","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7314","winLossRatio":"0.6622","winRate":"0.3984","lossRate":"0.6016","averageMAE":"-113.6868","averageMFE":"207.5241","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17256.78","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"950.5065","profitLossDownsideDeviation":"98.2307","profitFactor":"1.8087","sharpeRatio":"0.0561","sortinoRatio":"0.5430","profitToMaxDrawdownRatio":"1.9163","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-154.1881","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3261"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.6387","winRate":"0.3574","lossRate":"0.6426","expectancy":"0.6581","startEquity":"192412.2722","endEquity":"202327.9431","compoundingAnnualReturn":"0.0515","drawdown":"0.104","totalNetProfit":"0.0515","sharpeRatio":"0.1512","probabilisticSharpeRatio":"0.1508","sortinoRatio":"0.2059","alpha":"0.0201","beta":"-0.2180","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.1216","trackingError":"0.1603","treynorRatio":"-0.0597","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"223"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":619,"numberOfWinningTrades":246,"numberOfLosingTrades":373,"totalProfitLoss":"32465.10","totalProfit":"73952.54","totalLoss":"-41487.44","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"52.4477","averageProfit":"300.6201","averageLoss":"-111.2264","averageTradeDuration":"1551.07:56:36.4458801","averageWinningTradeDuration":"666.19:30:29.2682950","averageLosingTradeDuration":"2134.16:27:59.3565661","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7028","winLossRatio":"0.6595","winRate":"0.3974","lossRate":"0.6026","averageMAE":"-114.7330","averageMFE":"208.8395","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"951.6480","profitLossDownsideDeviation":"101.5369","profitFactor":"1.7825","sharpeRatio":"0.0551","sortinoRatio":"0.5165","profitToMaxDrawdownRatio":"1.8180","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.3919","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3289"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.5860","winRate":"0.3574","lossRate":"0.6426","expectancy":"0.6392","startEquity":"189266.9144","endEquity":"181679.662","compoundingAnnualReturn":"-0.0401","drawdown":"0.142","totalNetProfit":"-0.0401","sharpeRatio":"-0.3962","probabilisticSharpeRatio":"0.0469","sortinoRatio":"-0.4418","alpha":"-0.0481","beta":"-0.1185","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-0.0024","trackingError":"0.2902","treynorRatio":"0.3635","portfolioTurnover":"0.0050","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"223"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":619,"numberOfWinningTrades":246,"numberOfLosingTrades":373,"totalProfitLoss":"32465.10","totalProfit":"73952.54","totalLoss":"-41487.44","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"52.4477","averageProfit":"300.6201","averageLoss":"-111.2264","averageTradeDuration":"1551.07:56:36.4458801","averageWinningTradeDuration":"666.19:30:29.2682950","averageLosingTradeDuration":"2134.16:27:59.3565661","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7028","winLossRatio":"0.6595","winRate":"0.3974","lossRate":"0.6026","averageMAE":"-114.7330","averageMFE":"208.8395","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"951.6480","profitLossDownsideDeviation":"101.5369","profitFactor":"1.7825","sharpeRatio":"0.0551","sortinoRatio":"0.5165","profitToMaxDrawdownRatio":"1.8180","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.3919","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3289"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.5843","winRate":"0.3574","lossRate":"0.6426","expectancy":"0.6387","startEquity":"190652.7123","endEquity":"188605.8187","compoundingAnnualReturn":"-0.0107","drawdown":"0.142","totalNetProfit":"-0.0107","sharpeRatio":"-0.2394","probabilisticSharpeRatio":"0.0686","sortinoRatio":"-0.2768","alpha":"-0.0235","beta":"-0.1274","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-0.1834","trackingError":"0.3135","treynorRatio":"0.2144","portfolioTurnover":"0.0050","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"223"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":620,"numberOfWinningTrades":247,"numberOfLosingTrades":373,"totalProfitLoss":"32940.12","totalProfit":"74427.56","totalLoss":"-41487.44","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"53.1292","averageProfit":"301.3262","averageLoss":"-111.2264","averageTradeDuration":"1549.01:11:36.7741932","averageWinningTradeDuration":"664.16:01:27.4493951","averageLosingTradeDuration":"2134.16:27:59.3565661","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7091","winLossRatio":"0.6622","winRate":"0.3984","lossRate":"0.6016","averageMAE":"-115.0952","averageMFE":"209.2773","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"951.0304","profitLossDownsideDeviation":"101.5369","profitFactor":"1.7940","sharpeRatio":"0.0559","sortinoRatio":"0.5233","profitToMaxDrawdownRatio":"1.8446","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.1480","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3613"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.5848","winRate":"0.3588","lossRate":"0.6412","expectancy":"0.6451","startEquity":"190855.5079","endEquity":"195633.4405","compoundingAnnualReturn":"0.0250","drawdown":"0.142","totalNetProfit":"0.0250","sharpeRatio":"0.0331","probabilisticSharpeRatio":"0.1223","sortinoRatio":"0.0384","alpha":"0.0162","beta":"-0.1174","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-0.3218","trackingError":"0.3151","treynorRatio":"-0.0330","portfolioTurnover":"0.0050","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"196"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":246,"numberOfLosingTrades":372,"totalProfitLoss":"32969.12","totalProfit":"74422.16","totalLoss":"-41453.04","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"53.3481","averageProfit":"302.5291","averageLoss":"-111.4329","averageTradeDuration":"1552.22:40:34.9514559","averageWinningTradeDuration":"666.16:58:17.5609776","averageLosingTradeDuration":"2139.00:07:34.8387063","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7149","winLossRatio":"0.6613","winRate":"0.3981","lossRate":"0.6019","averageMAE":"-115.1283","averageMFE":"209.8959","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"952.5621","profitLossDownsideDeviation":"101.5952","profitFactor":"1.7953","sharpeRatio":"0.0560","sortinoRatio":"0.5251","profitToMaxDrawdownRatio":"1.8462","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.5478","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3279"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.5786","winRate":"0.3596","lossRate":"0.6404","expectancy":"0.6463","startEquity":"188721.3709","endEquity":"206324.0808","compoundingAnnualReturn":"0.0933","drawdown":"0.142","totalNetProfit":"0.0933","sharpeRatio":"0.5074","probabilisticSharpeRatio":"0.2673","sortinoRatio":"0.5975","alpha":"0.0656","beta":"-0.0962","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"0.0156","trackingError":"0.3185","treynorRatio":"-0.6270","portfolioTurnover":"0.0050","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"159"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":246,"numberOfLosingTrades":372,"totalProfitLoss":"32969.12","totalProfit":"74422.16","totalLoss":"-41453.04","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"53.3481","averageProfit":"302.5291","averageLoss":"-111.4329","averageTradeDuration":"1552.22:40:34.9514559","averageWinningTradeDuration":"666.16:58:17.5609776","averageLosingTradeDuration":"2139.00:07:34.8387063","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7149","winLossRatio":"0.6613","winRate":"0.3981","lossRate":"0.6019","averageMAE":"-115.1283","averageMFE":"209.8959","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"952.5621","profitLossDownsideDeviation":"101.5952","profitFactor":"1.7953","sharpeRatio":"0.0560","sortinoRatio":"0.5251","profitToMaxDrawdownRatio":"1.8462","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.5478","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3279"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.5855","winRate":"0.3596","lossRate":"0.6404","expectancy":"0.6488","startEquity":"183114.2979","endEquity":"212507.0903","compoundingAnnualReturn":"0.1605","drawdown":"0.142","totalNetProfit":"0.1605","sharpeRatio":"0.8404","probabilisticSharpeRatio":"0.3993","sortinoRatio":"1.0052","alpha":"0.1129","beta":"-0.0960","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-0.0151","trackingError":"0.3210","treynorRatio":"-1.0678","portfolioTurnover":"0.0050","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"159"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":246,"numberOfLosingTrades":372,"totalProfitLoss":"32969.12","totalProfit":"74422.16","totalLoss":"-41453.04","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"53.3481","averageProfit":"302.5291","averageLoss":"-111.4329","averageTradeDuration":"1552.22:40:34.9514559","averageWinningTradeDuration":"666.16:58:17.5609776","averageLosingTradeDuration":"2139.00:07:34.8387063","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7149","winLossRatio":"0.6613","winRate":"0.3981","lossRate":"0.6019","averageMAE":"-115.1283","averageMFE":"209.8959","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"952.5621","profitLossDownsideDeviation":"101.5952","profitFactor":"1.7953","sharpeRatio":"0.0560","sortinoRatio":"0.5251","profitToMaxDrawdownRatio":"1.8462","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.5478","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3279"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0006","profitLossRatio":"3.5896","winRate":"0.3596","lossRate":"0.6404","expectancy":"0.6503","startEquity":"179960.7206","endEquity":"198228.2573","compoundingAnnualReturn":"0.1015","drawdown":"0.142","totalNetProfit":"0.1015","sharpeRatio":"0.4870","probabilisticSharpeRatio":"0.2614","sortinoRatio":"0.5461","alpha":"0.0821","beta":"-0.0952","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"-0.3508","trackingError":"0.3209","treynorRatio":"-0.6848","portfolioTurnover":"0.0050","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"159"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":246,"numberOfLosingTrades":372,"totalProfitLoss":"32969.12","totalProfit":"74422.16","totalLoss":"-41453.04","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"53.3481","averageProfit":"302.5291","averageLoss":"-111.4329","averageTradeDuration":"1552.22:40:34.9514559","averageWinningTradeDuration":"666.16:58:17.5609776","averageLosingTradeDuration":"2139.00:07:34.8387063","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7149","winLossRatio":"0.6613","winRate":"0.3981","lossRate":"0.6019","averageMAE":"-115.1283","averageMFE":"209.8959","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"952.5621","profitLossDownsideDeviation":"101.5952","profitFactor":"1.7953","sharpeRatio":"0.0560","sortinoRatio":"0.5251","profitToMaxDrawdownRatio":"1.8462","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.5478","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3279"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0006","profitLossRatio":"3.5908","winRate":"0.3596","lossRate":"0.6404","expectancy":"0.6507","startEquity":"179036.9845","endEquity":"204570.1234","compoundingAnnualReturn":"0.1426","drawdown":"0.142","totalNetProfit":"0.1426","sharpeRatio":"0.7003","probabilisticSharpeRatio":"0.3427","sortinoRatio":"0.8033","alpha":"0.1102","beta":"-0.0932","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-0.1161","trackingError":"0.3279","treynorRatio":"-1.0461","portfolioTurnover":"0.0050","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"159"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":246,"numberOfLosingTrades":372,"totalProfitLoss":"32969.12","totalProfit":"74422.16","totalLoss":"-41453.04","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"53.3481","averageProfit":"302.5291","averageLoss":"-111.4329","averageTradeDuration":"1552.22:40:34.9514559","averageWinningTradeDuration":"666.16:58:17.5609776","averageLosingTradeDuration":"2139.00:07:34.8387063","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7149","winLossRatio":"0.6613","winRate":"0.3981","lossRate":"0.6019","averageMAE":"-115.1283","averageMFE":"209.8959","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"952.5621","profitLossDownsideDeviation":"101.5952","profitFactor":"1.7953","sharpeRatio":"0.0560","sortinoRatio":"0.5251","profitToMaxDrawdownRatio":"1.8462","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.5478","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3279"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0006","profitLossRatio":"3.5945","winRate":"0.3596","lossRate":"0.6404","expectancy":"0.6521","startEquity":"176286.3942","endEquity":"200174.2908","compoundingAnnualReturn":"0.1355","drawdown":"0.142","totalNetProfit":"0.1355","sharpeRatio":"0.6557","probabilisticSharpeRatio":"0.3255","sortinoRatio":"0.7731","alpha":"0.0994","beta":"-0.0799","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"0.0031","trackingError":"0.3281","treynorRatio":"-1.1531","portfolioTurnover":"0.0050","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"159"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":246,"numberOfLosingTrades":372,"totalProfitLoss":"32969.12","totalProfit":"74422.16","totalLoss":"-41453.04","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"53.3481","averageProfit":"302.5291","averageLoss":"-111.4329","averageTradeDuration":"1552.22:40:34.9514559","averageWinningTradeDuration":"666.16:58:17.5609776","averageLosingTradeDuration":"2139.00:07:34.8387063","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7149","winLossRatio":"0.6613","winRate":"0.3981","lossRate":"0.6019","averageMAE":"-115.1283","averageMFE":"209.8959","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"952.5621","profitLossDownsideDeviation":"101.5952","profitFactor":"1.7953","sharpeRatio":"0.0560","sortinoRatio":"0.5251","profitToMaxDrawdownRatio":"1.8462","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.5478","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3279"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.5810","winRate":"0.3596","lossRate":"0.6404","expectancy":"0.6472","startEquity":"186775.3826","endEquity":"221369.8276","compoundingAnnualReturn":"0.1852","drawdown":"0.142","totalNetProfit":"0.1852","sharpeRatio":"0.8956","probabilisticSharpeRatio":"0.4225","sortinoRatio":"1.0661","alpha":"0.1402","beta":"-0.0755","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-0.0879","trackingError":"0.3310","treynorRatio":"-1.7000","portfolioTurnover":"0.0050","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"159"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":246,"numberOfLosingTrades":372,"totalProfitLoss":"32969.12","totalProfit":"74422.16","totalLoss":"-41453.04","largestProfit":"21598.56","largestLoss":"-614.64","averageProfitLoss":"53.3481","averageProfit":"302.5291","averageLoss":"-111.4329","averageTradeDuration":"1552.22:40:34.9514559","averageWinningTradeDuration":"666.16:58:17.5609776","averageLosingTradeDuration":"2139.00:07:34.8387063","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.7149","winLossRatio":"0.6613","winRate":"0.3981","lossRate":"0.6019","averageMAE":"-115.1283","averageMFE":"209.8959","largestMAE":"-3691.13","largestMFE":"21927.16","maximumClosedTradeDrawdown":"-17857.74","maximumIntraTradeDrawdown":"-21965.32","profitLossStandardDeviation":"952.5621","profitLossDownsideDeviation":"101.5952","profitFactor":"1.7953","sharpeRatio":"0.0560","sortinoRatio":"0.5251","profitToMaxDrawdownRatio":"1.8462","maximumEndTradeDrawdown":"3251.95","averageEndTradeDrawdown":"-156.5478","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3279"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0005","profitLossRatio":"3.5603","winRate":"0.3596","lossRate":"0.6404","expectancy":"0.6398","startEquity":"205300.9459","endEquity":"228108.73","compoundingAnnualReturn":"0.1111","drawdown":"0.142","totalNetProfit":"0.1111","sharpeRatio":"0.5522","probabilisticSharpeRatio":"0.2866","sortinoRatio":"0.6518","alpha":"0.0929","beta":"-0.0769","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.2311","trackingError":"0.3329","treynorRatio":"-1.0512","portfolioTurnover":"0.0050","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"159"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":216,"numberOfLosingTrades":336,"totalProfitLoss":"29221.62","totalProfit":"84351.50","totalLoss":"-55129.88","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"52.9377","averageProfit":"390.5162","averageLoss":"-164.0770","averageTradeDuration":"1280.10:59:46.9565233","averageWinningTradeDuration":"713.07:06:23.3333352","averageLosingTradeDuration":"1645.01:29:49.2857134","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3801","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-211.2405","averageMFE":"284.6361","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22703.71","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"927.5458","profitLossDownsideDeviation":"267.8471","profitFactor":"1.5301","sharpeRatio":"0.0571","sortinoRatio":"0.1976","profitToMaxDrawdownRatio":"1.2871","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-231.6984","maximumDrawdownDuration":"733.00:00:00","totalFees":"21.8861"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4597","winRate":"0.3913","lossRate":"0.6087","expectancy":"0.3538","startEquity":"199602.174","endEquity":"240295.1648","compoundingAnnualReturn":"0.2039","drawdown":"0.128","totalNetProfit":"0.2039","sharpeRatio":"0.9694","probabilisticSharpeRatio":"0.4534","sortinoRatio":"1.1523","alpha":"0.1572","beta":"-0.0774","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-0.0322","trackingError":"0.3355","treynorRatio":"-1.8748","portfolioTurnover":"0.0060","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-02-18T05:00:00Z","totalNumberOfTrades":554,"numberOfWinningTrades":218,"numberOfLosingTrades":336,"totalProfitLoss":"29254.00","totalProfit":"84383.88","totalLoss":"-55129.88","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"52.8051","averageProfit":"387.0820","averageLoss":"-164.0770","averageTradeDuration":"1275.23:20:47.6534312","averageWinningTradeDuration":"707.02:25:02.7522955","averageLosingTradeDuration":"1645.01:29:49.2857134","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3591","winLossRatio":"0.6488","winRate":"0.3935","lossRate":"0.6065","averageMAE":"-210.5005","averageMFE":"283.6670","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22703.71","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"925.8696","profitLossDownsideDeviation":"267.8471","profitFactor":"1.5306","sharpeRatio":"0.0570","sortinoRatio":"0.1971","profitToMaxDrawdownRatio":"1.2885","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-230.8619","maximumDrawdownDuration":"733.00:00:00","totalFees":"21.9599"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4311","winRate":"0.3941","lossRate":"0.6059","expectancy":"0.3521","startEquity":"202327.9431","endEquity":"256776.3731","compoundingAnnualReturn":"0.2699","drawdown":"0.128","totalNetProfit":"0.2691","sharpeRatio":"1.2252","probabilisticSharpeRatio":"0.5558","sortinoRatio":"1.5340","alpha":"0.2076","beta":"-0.0662","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-0.1726","trackingError":"0.3321","treynorRatio":"-2.8863","portfolioTurnover":"0.0061","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":220,"numberOfLosingTrades":336,"totalProfitLoss":"31393.00","totalProfit":"86204.48","totalLoss":"-54811.48","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"56.4622","averageProfit":"391.8385","averageLoss":"-163.1294","averageTradeDuration":"1282.17:08:05.6115128","averageWinningTradeDuration":"719.11:00:49.0909109","averageLosingTradeDuration":"1651.12:17:08.5714277","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.4020","winLossRatio":"0.6548","winRate":"0.3957","lossRate":"0.6043","averageMAE":"-211.0024","averageMFE":"289.9459","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"926.6683","profitLossDownsideDeviation":"266.8095","profitFactor":"1.5727","sharpeRatio":"0.0609","sortinoRatio":"0.2116","profitToMaxDrawdownRatio":"1.3688","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-233.4837","maximumDrawdownDuration":"231.01:00:00","totalFees":"22.1328"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0009","profitLossRatio":"2.4908","winRate":"0.3964","lossRate":"0.6036","expectancy":"0.3836","startEquity":"184430.8612","endEquity":"256868.7853","compoundingAnnualReturn":"0.3940","drawdown":"0.121","totalNetProfit":"0.3928","sharpeRatio":"1.8248","probabilisticSharpeRatio":"0.7648","sortinoRatio":"2.4018","alpha":"0.2697","beta":"0.0072","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-0.6589","trackingError":"0.2254","treynorRatio":"37.8007","portfolioTurnover":"0.0061","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":220,"numberOfLosingTrades":339,"totalProfitLoss":"30339.19","totalProfit":"86204.48","totalLoss":"-55865.29","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"54.2740","averageProfit":"391.8385","averageLoss":"-164.7944","averageTradeDuration":"1282.21:01:49.4812184","averageWinningTradeDuration":"719.11:00:49.0909109","averageLosingTradeDuration":"1648.12:22:49.9115036","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3777","winLossRatio":"0.6490","winRate":"0.3936","lossRate":"0.6064","averageMAE":"-211.7991","averageMFE":"288.6624","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"924.6939","profitLossDownsideDeviation":"266.4330","profitFactor":"1.5431","sharpeRatio":"0.0587","sortinoRatio":"0.2037","profitToMaxDrawdownRatio":"1.3228","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-234.3883","maximumDrawdownDuration":"231.01:00:00","totalFees":"22.2392"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0009","profitLossRatio":"2.4687","winRate":"0.3937","lossRate":"0.6063","expectancy":"0.3655","startEquity":"188708.0916","endEquity":"256733.2363","compoundingAnnualReturn":"0.3616","drawdown":"0.121","totalNetProfit":"0.3605","sharpeRatio":"1.6782","probabilisticSharpeRatio":"0.7212","sortinoRatio":"2.2308","alpha":"0.2150","beta":"0.1004","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"-0.4709","trackingError":"0.1974","treynorRatio":"2.4833","portfolioTurnover":"0.0061","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":220,"numberOfLosingTrades":339,"totalProfitLoss":"30772.45","totalProfit":"86637.74","totalLoss":"-55865.29","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"55.0491","averageProfit":"393.8079","averageLoss":"-164.7944","averageTradeDuration":"1282.21:12:07.7280873","averageWinningTradeDuration":"719.11:27:00.0000020","averageLosingTradeDuration":"1648.12:22:49.9115036","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3897","winLossRatio":"0.6490","winRate":"0.3936","lossRate":"0.6064","averageMAE":"-211.3882","averageMFE":"289.4281","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"925.2286","profitLossDownsideDeviation":"266.4330","profitFactor":"1.5508","sharpeRatio":"0.0595","sortinoRatio":"0.2066","profitToMaxDrawdownRatio":"1.3417","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-234.3790","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.2422"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0009","profitLossRatio":"2.4758","winRate":"0.3937","lossRate":"0.6063","expectancy":"0.3683","startEquity":"195633.4405","endEquity":"261689.9902","compoundingAnnualReturn":"0.3387","drawdown":"0.121","totalNetProfit":"0.3377","sharpeRatio":"1.5217","probabilisticSharpeRatio":"0.6693","sortinoRatio":"2.0124","alpha":"0.1962","beta":"0.1080","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"-0.2362","trackingError":"0.1941","treynorRatio":"2.0884","portfolioTurnover":"0.0061","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":220,"numberOfLosingTrades":339,"totalProfitLoss":"30772.45","totalProfit":"86637.74","totalLoss":"-55865.29","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"55.0491","averageProfit":"393.8079","averageLoss":"-164.7944","averageTradeDuration":"1282.21:12:07.7280873","averageWinningTradeDuration":"719.11:27:00.0000020","averageLosingTradeDuration":"1648.12:22:49.9115036","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3897","winLossRatio":"0.6490","winRate":"0.3936","lossRate":"0.6064","averageMAE":"-211.3882","averageMFE":"289.4281","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"925.2286","profitLossDownsideDeviation":"266.4330","profitFactor":"1.5508","sharpeRatio":"0.0595","sortinoRatio":"0.2066","profitToMaxDrawdownRatio":"1.3417","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-234.3790","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.2422"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4724","winRate":"0.3937","lossRate":"0.6063","expectancy":"0.3670","startEquity":"203460.5874","endEquity":"259878.7572","compoundingAnnualReturn":"0.2782","drawdown":"0.121","totalNetProfit":"0.2773","sharpeRatio":"1.3553","probabilisticSharpeRatio":"0.6092","sortinoRatio":"1.7982","alpha":"0.1727","beta":"0.0986","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"-0.3783","trackingError":"0.1849","treynorRatio":"2.0205","portfolioTurnover":"0.0061","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-07-23T04:00:00Z","totalNumberOfTrades":564,"numberOfWinningTrades":222,"numberOfLosingTrades":342,"totalProfitLoss":"30859.90","totalProfit":"87069.79","totalLoss":"-56209.89","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"54.7161","averageProfit":"392.2063","averageLoss":"-164.3564","averageTradeDuration":"1282.23:46:16.5957462","averageWinningTradeDuration":"714.18:47:50.2702724","averageLosingTradeDuration":"1651.19:50:31.5789465","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3863","winLossRatio":"0.6491","winRate":"0.3936","lossRate":"0.6064","averageMAE":"-210.4248","averageMFE":"288.0820","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"921.3309","profitLossDownsideDeviation":"265.3357","profitFactor":"1.5490","sharpeRatio":"0.0594","sortinoRatio":"0.2062","profitToMaxDrawdownRatio":"1.3455","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-233.3659","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.3285"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4469","winRate":"0.3955","lossRate":"0.6045","expectancy":"0.3633","startEquity":"207910.8328","endEquity":"243887.6164","compoundingAnnualReturn":"0.1736","drawdown":"0.121","totalNetProfit":"0.1730","sharpeRatio":"0.8530","probabilisticSharpeRatio":"0.4063","sortinoRatio":"1.1787","alpha":"0.0933","beta":"0.1368","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"-0.6557","trackingError":"0.1827","treynorRatio":"0.9290","portfolioTurnover":"0.0061","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":567,"numberOfWinningTrades":223,"numberOfLosingTrades":344,"totalProfitLoss":"31079.32","totalProfit":"87461.47","totalLoss":"-56382.15","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"54.8136","averageProfit":"392.2039","averageLoss":"-163.9016","averageTradeDuration":"1277.08:29:12.3809540","averageWinningTradeDuration":"712.13:26:05.9192847","averageLosingTradeDuration":"1643.11:37:40.4651155","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3929","winLossRatio":"0.6483","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-209.9762","averageMFE":"287.6524","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"919.0334","profitLossDownsideDeviation":"264.6291","profitFactor":"1.5512","sharpeRatio":"0.0596","sortinoRatio":"0.2071","profitToMaxDrawdownRatio":"1.3551","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-232.8388","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.4401"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4587","winRate":"0.3951","lossRate":"0.6049","expectancy":"0.3665","startEquity":"197235.4074","endEquity":"242758.0902","compoundingAnnualReturn":"0.2315","drawdown":"0.133","totalNetProfit":"0.2308","sharpeRatio":"1.1801","probabilisticSharpeRatio":"0.5424","sortinoRatio":"1.8191","alpha":"0.1318","beta":"0.1759","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"-0.2258","trackingError":"0.1739","treynorRatio":"0.9568","portfolioTurnover":"0.0062","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":573,"numberOfWinningTrades":229,"numberOfLosingTrades":344,"totalProfitLoss":"32617.19","totalProfit":"88999.34","totalLoss":"-56382.15","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"56.9235","averageProfit":"388.6434","averageLoss":"-163.9016","averageTradeDuration":"1272.06:25:07.8534050","averageWinningTradeDuration":"714.15:09:10.2183428","averageLosingTradeDuration":"1643.11:37:40.4651155","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.3712","winLossRatio":"0.6657","winRate":"0.3997","lossRate":"0.6003","averageMAE":"-209.1964","averageMFE":"288.0729","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"914.6575","profitLossDownsideDeviation":"264.6291","profitFactor":"1.5785","sharpeRatio":"0.0622","sortinoRatio":"0.2151","profitToMaxDrawdownRatio":"1.4221","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-231.1494","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.5213"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4570","winRate":"0.3991","lossRate":"0.6009","expectancy":"0.3797","startEquity":"203188.2969","endEquity":"252694.3781","compoundingAnnualReturn":"0.2444","drawdown":"0.133","totalNetProfit":"0.2436","sharpeRatio":"1.2474","probabilisticSharpeRatio":"0.5706","sortinoRatio":"1.8536","alpha":"0.1233","beta":"0.2403","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-0.2226","trackingError":"0.1614","treynorRatio":"0.7227","portfolioTurnover":"0.0062","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":577,"numberOfWinningTrades":232,"numberOfLosingTrades":345,"totalProfitLoss":"35040.43","totalProfit":"91635.74","totalLoss":"-56595.31","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"60.7286","averageProfit":"394.9816","averageLoss":"-164.0444","averageTradeDuration":"1268.14:11:13.8301578","averageWinningTradeDuration":"717.00:33:52.7586229","averageLosingTradeDuration":"1639.12:00:31.3043471","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.4078","winLossRatio":"0.6725","winRate":"0.4021","lossRate":"0.5979","averageMAE":"-208.4485","averageMFE":"290.6935","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"913.7240","profitLossDownsideDeviation":"264.2575","profitFactor":"1.6191","sharpeRatio":"0.0665","sortinoRatio":"0.2298","profitToMaxDrawdownRatio":"1.5278","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-229.9649","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.7117"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4871","winRate":"0.4022","lossRate":"0.5978","expectancy":"0.4025","startEquity":"200174.2908","endEquity":"247453.0556","compoundingAnnualReturn":"0.2369","drawdown":"0.133","totalNetProfit":"0.2362","sharpeRatio":"1.2039","probabilisticSharpeRatio":"0.5530","sortinoRatio":"1.7506","alpha":"0.1105","beta":"0.1999","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.7243","trackingError":"0.1614","treynorRatio":"0.8367","portfolioTurnover":"0.0063","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":577,"numberOfWinningTrades":232,"numberOfLosingTrades":345,"totalProfitLoss":"35040.43","totalProfit":"91635.74","totalLoss":"-56595.31","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"60.7286","averageProfit":"394.9816","averageLoss":"-164.0444","averageTradeDuration":"1268.14:11:13.8301578","averageWinningTradeDuration":"717.00:33:52.7586229","averageLosingTradeDuration":"1639.12:00:31.3043471","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.4078","winLossRatio":"0.6725","winRate":"0.4021","lossRate":"0.5979","averageMAE":"-208.4485","averageMFE":"290.6935","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"913.7240","profitLossDownsideDeviation":"264.2575","profitFactor":"1.6191","sharpeRatio":"0.0665","sortinoRatio":"0.2298","profitToMaxDrawdownRatio":"1.5278","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-229.9649","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.7117"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4781","winRate":"0.4022","lossRate":"0.5978","expectancy":"0.3989","startEquity":"224703.4027","endEquity":"242562.7992","compoundingAnnualReturn":"0.0797","drawdown":"0.133","totalNetProfit":"0.0795","sharpeRatio":"0.5859","probabilisticSharpeRatio":"0.2997","sortinoRatio":"0.8630","alpha":"0.0309","beta":"0.2518","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"-0.7477","trackingError":"0.1539","treynorRatio":"0.3178","portfolioTurnover":"0.0063","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":578,"numberOfWinningTrades":233,"numberOfLosingTrades":345,"totalProfitLoss":"35580.70","totalProfit":"92176.01","totalLoss":"-56595.31","largestProfit":"18589.41","largestLoss":"-4140.24","averageProfitLoss":"61.5583","averageProfit":"395.6052","averageLoss":"-164.0444","averageTradeDuration":"1266.23:12:52.3183410","averageWinningTradeDuration":"715.08:41:58.4549379","averageLosingTradeDuration":"1639.12:00:31.3043471","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.4116","winLossRatio":"0.6754","winRate":"0.4031","lossRate":"0.5969","averageMAE":"-208.1921","averageMFE":"291.1253","largestMAE":"-4198.86","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-22935.24","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"913.1497","profitLossDownsideDeviation":"264.2575","profitFactor":"1.6287","sharpeRatio":"0.0674","sortinoRatio":"0.2329","profitToMaxDrawdownRatio":"1.5514","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-229.5670","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.7472"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4788","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.4037","startEquity":"224491.5978","endEquity":"238800.4407","compoundingAnnualReturn":"0.0639","drawdown":"0.154","totalNetProfit":"0.0637","sharpeRatio":"0.3826","probabilisticSharpeRatio":"0.2255","sortinoRatio":"0.5756","alpha":"0.0043","beta":"0.2327","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"-0.9619","trackingError":"0.1537","treynorRatio":"0.2165","portfolioTurnover":"0.0063","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-01-29T05:00:00Z","totalNumberOfTrades":575,"numberOfWinningTrades":230,"numberOfLosingTrades":345,"totalProfitLoss":"23932.49","totalProfit":"88357.16","totalLoss":"-64424.67","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"41.6217","averageProfit":"384.1616","averageLoss":"-186.7382","averageTradeDuration":"1651.14:49:15.1304335","averageWinningTradeDuration":"536.00:46:41.7391339","averageLosingTradeDuration":"2395.08:10:57.3913013","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0572","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-168.9740","averageMFE":"314.4145","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26643.37","profitLossStandardDeviation":"465.5371","profitLossDownsideDeviation":"151.8872","profitFactor":"1.3715","sharpeRatio":"0.0894","sortinoRatio":"0.2740","profitToMaxDrawdownRatio":"0.9050","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-272.7928","maximumDrawdownDuration":"162.23:00:00","totalFees":"25.9091"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0008","profitLossRatio":"1.9330","winRate":"0.4254","lossRate":"0.5746","expectancy":"0.2477","startEquity":"240295.1648","endEquity":"233570.1682","compoundingAnnualReturn":"-0.0281","drawdown":"0.154","totalNetProfit":"-0.0280","sharpeRatio":"-0.1650","probabilisticSharpeRatio":"0.0813","sortinoRatio":"-0.2490","alpha":"-0.0538","beta":"0.2445","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-1.0206","trackingError":"0.1510","treynorRatio":"-0.0872","portfolioTurnover":"0.0061","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":575,"numberOfWinningTrades":229,"numberOfLosingTrades":346,"totalProfitLoss":"23878.61","totalProfit":"88332.68","totalLoss":"-64454.07","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"41.5280","averageProfit":"385.7322","averageLoss":"-186.2834","averageTradeDuration":"1651.15:01:46.4347813","averageWinningTradeDuration":"538.03:55:32.7510951","averageLosingTradeDuration":"2388.13:42:29.1329450","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0707","winLossRatio":"0.6618","winRate":"0.3983","lossRate":"0.6017","averageMAE":"-169.0508","averageMFE":"314.5550","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26656.68","profitLossStandardDeviation":"465.5461","profitLossDownsideDeviation":"151.9026","profitFactor":"1.3705","sharpeRatio":"0.0892","sortinoRatio":"0.2734","profitToMaxDrawdownRatio":"0.9030","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-273.0270","maximumDrawdownDuration":"2615.00:00:00","totalFees":"25.9157"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9445","winRate":"0.4234","lossRate":"0.5766","expectancy":"0.2467","startEquity":"256776.3731","endEquity":"238352.2124","compoundingAnnualReturn":"-0.0719","drawdown":"0.163","totalNetProfit":"-0.0718","sharpeRatio":"-0.5024","probabilisticSharpeRatio":"0.0343","sortinoRatio":"-0.7051","alpha":"-0.0730","beta":"0.1227","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-1.0159","trackingError":"0.1575","treynorRatio":"-0.4957","portfolioTurnover":"0.0061","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":573,"numberOfWinningTrades":228,"numberOfLosingTrades":345,"totalProfitLoss":"22793.27","totalProfit":"86951.10","totalLoss":"-64157.83","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"39.7788","averageProfit":"381.3645","averageLoss":"-185.9647","averageTradeDuration":"1646.08:20:18.8481661","averageWinningTradeDuration":"524.05:43:56.8421087","averageLosingTradeDuration":"2387.21:57:23.4782572","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1928.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0507","winLossRatio":"0.6609","winRate":"0.3979","lossRate":"0.6021","averageMAE":"-167.3475","averageMFE":"308.1344","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26656.68","profitLossStandardDeviation":"460.9609","profitLossDownsideDeviation":"152.0073","profitFactor":"1.3553","sharpeRatio":"0.0863","sortinoRatio":"0.2617","profitToMaxDrawdownRatio":"0.8619","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-268.3556","maximumDrawdownDuration":"218.23:00:00","totalFees":"25.7075"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.9168","winRate":"0.4234","lossRate":"0.5766","expectancy":"0.2349","startEquity":"259912.8947","endEquity":"233815.2779","compoundingAnnualReturn":"-0.1007","drawdown":"0.143","totalNetProfit":"-0.1004","sharpeRatio":"-0.6528","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-0.9532","alpha":"-0.0762","beta":"0.0301","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-1.1440","trackingError":"0.1636","treynorRatio":"-2.4130","portfolioTurnover":"0.0061","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":570,"numberOfWinningTrades":228,"numberOfLosingTrades":342,"totalProfitLoss":"23847.08","totalProfit":"86951.10","totalLoss":"-63104.02","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"41.8370","averageProfit":"381.3645","averageLoss":"-184.5147","averageTradeDuration":"1648.02:27:03.1578928","averageWinningTradeDuration":"524.05:43:56.8421087","averageLosingTradeDuration":"2397.08:15:47.3684183","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0669","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-166.3365","averageMFE":"309.4889","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26656.68","profitLossStandardDeviation":"461.2197","profitLossDownsideDeviation":"151.4872","profitFactor":"1.3779","sharpeRatio":"0.0907","sortinoRatio":"0.2762","profitToMaxDrawdownRatio":"0.9018","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-267.6519","maximumDrawdownDuration":"57.00:00:00","totalFees":"25.6011"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9335","winRate":"0.4260","lossRate":"0.5740","expectancy":"0.2496","startEquity":"256153.9399","endEquity":"235013.1918","compoundingAnnualReturn":"-0.0827","drawdown":"0.143","totalNetProfit":"-0.0825","sharpeRatio":"-0.5084","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-0.7276","alpha":"-0.0552","beta":"-0.0127","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-0.3534","trackingError":"0.1752","treynorRatio":"4.3653","portfolioTurnover":"0.0061","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-05-18T04:00:00Z","totalNumberOfTrades":571,"numberOfWinningTrades":228,"numberOfLosingTrades":343,"totalProfitLoss":"22606.80","totalProfit":"86052.42","totalLoss":"-63445.62","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"39.5916","averageProfit":"377.4229","averageLoss":"-184.9727","averageTradeDuration":"1645.09:58:06.5148853","averageWinningTradeDuration":"524.04:59:44.2105301","averageLosingTradeDuration":"2390.16:58:57.0262364","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0404","winLossRatio":"0.6647","winRate":"0.3993","lossRate":"0.6007","averageMAE":"-166.5691","averageMFE":"307.4207","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26656.68","profitLossStandardDeviation":"459.6608","profitLossDownsideDeviation":"151.5032","profitFactor":"1.3563","sharpeRatio":"0.0861","sortinoRatio":"0.2613","profitToMaxDrawdownRatio":"0.8549","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-267.8291","maximumDrawdownDuration":"3486.23:00:00","totalFees":"25.6458"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9065","winRate":"0.4251","lossRate":"0.5749","expectancy":"0.2356","startEquity":"261689.9902","endEquity":"232809.3328","compoundingAnnualReturn":"-0.1106","drawdown":"0.143","totalNetProfit":"-0.1104","sharpeRatio":"-0.8245","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-1.1502","alpha":"-0.0857","beta":"-0.0372","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-0.5099","trackingError":"0.1880","treynorRatio":"2.3133","portfolioTurnover":"0.0061","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-05-18T04:00:00Z","totalNumberOfTrades":571,"numberOfWinningTrades":228,"numberOfLosingTrades":343,"totalProfitLoss":"22606.80","totalProfit":"86052.42","totalLoss":"-63445.62","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"39.5916","averageProfit":"377.4229","averageLoss":"-184.9727","averageTradeDuration":"1645.09:58:06.5148853","averageWinningTradeDuration":"524.04:59:44.2105301","averageLosingTradeDuration":"2390.16:58:57.0262364","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0404","winLossRatio":"0.6647","winRate":"0.3993","lossRate":"0.6007","averageMAE":"-166.5691","averageMFE":"307.4207","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-26656.68","profitLossStandardDeviation":"459.6608","profitLossDownsideDeviation":"151.5032","profitFactor":"1.3563","sharpeRatio":"0.0861","sortinoRatio":"0.2613","profitToMaxDrawdownRatio":"0.8549","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-267.8291","maximumDrawdownDuration":"3486.23:00:00","totalFees":"25.6458"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9066","winRate":"0.4251","lossRate":"0.5749","expectancy":"0.2356","startEquity":"260880.5351","endEquity":"232985.1399","compoundingAnnualReturn":"-0.1072","drawdown":"0.117","totalNetProfit":"-0.1069","sharpeRatio":"-0.7617","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-1.0379","alpha":"-0.0806","beta":"-0.0468","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.0638","trackingError":"0.2007","treynorRatio":"1.6577","portfolioTurnover":"0.0061","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":567,"numberOfWinningTrades":226,"numberOfLosingTrades":341,"totalProfitLoss":"22469.37","totalProfit":"85620.37","totalLoss":"-63151.00","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"39.6285","averageProfit":"378.8512","averageLoss":"-185.1935","averageTradeDuration":"1645.22:19:15.5555547","averageWinningTradeDuration":"527.02:10:53.0973487","averageLosingTradeDuration":"2387.10:45:13.1964779","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0457","winLossRatio":"0.6628","winRate":"0.3986","lossRate":"0.6014","averageMAE":"-167.6947","averageMFE":"308.3761","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-27007.88","profitLossStandardDeviation":"460.8693","profitLossDownsideDeviation":"151.9179","profitFactor":"1.3558","sharpeRatio":"0.0860","sortinoRatio":"0.2609","profitToMaxDrawdownRatio":"0.8497","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-268.7476","maximumDrawdownDuration":"218.23:00:00","totalFees":"25.5986"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9288","winRate":"0.4228","lossRate":"0.5772","expectancy":"0.2382","startEquity":"243887.6164","endEquity":"235111.5738","compoundingAnnualReturn":"-0.0361","drawdown":"0.115","totalNetProfit":"-0.0360","sharpeRatio":"-0.2813","probabilisticSharpeRatio":"0.0623","sortinoRatio":"-0.3769","alpha":"-0.0280","beta":"-0.0625","annualStandardDeviation":"0.0941","annualVariance":"0.0088","informationRatio":"-0.0096","trackingError":"0.2034","treynorRatio":"0.4232","portfolioTurnover":"0.0060","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":564,"numberOfWinningTrades":225,"numberOfLosingTrades":339,"totalProfitLoss":"22249.95","totalProfit":"85228.69","totalLoss":"-62978.74","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"39.4503","averageProfit":"378.7942","averageLoss":"-185.7780","averageTradeDuration":"1653.12:39:28.0851056","averageWinningTradeDuration":"528.11:02:56.0000034","averageLosingTradeDuration":"2400.06:04:46.7256615","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0390","winLossRatio":"0.6637","winRate":"0.3989","lossRate":"0.6011","averageMAE":"-167.9184","averageMFE":"308.9160","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-27007.88","profitLossStandardDeviation":"461.7960","profitLossDownsideDeviation":"152.1731","profitFactor":"1.3533","sharpeRatio":"0.0854","sortinoRatio":"0.2592","profitToMaxDrawdownRatio":"0.8414","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-269.4657","maximumDrawdownDuration":"36.00:00:00","totalFees":"25.4870"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9205","winRate":"0.4233","lossRate":"0.5767","expectancy":"0.2363","startEquity":"245556.9421","endEquity":"239033.3321","compoundingAnnualReturn":"-0.0266","drawdown":"0.115","totalNetProfit":"-0.0266","sharpeRatio":"-0.2648","probabilisticSharpeRatio":"0.0648","sortinoRatio":"-0.3481","alpha":"-0.0274","beta":"-0.0715","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.2218","trackingError":"0.2058","treynorRatio":"0.3148","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":560,"numberOfWinningTrades":220,"numberOfLosingTrades":340,"totalProfitLoss":"20680.88","totalProfit":"83707.02","totalLoss":"-63026.14","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"36.9301","averageProfit":"380.4865","averageLoss":"-185.3710","averageTradeDuration":"1657.18:55:36.4285705","averageWinningTradeDuration":"520.01:04:05.4545496","averageLosingTradeDuration":"2393.23:25:24.7058802","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"2.0526","winLossRatio":"0.6471","winRate":"0.3929","lossRate":"0.6071","averageMAE":"-167.9792","averageMFE":"307.6617","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-26444.25","maximumIntraTradeDrawdown":"-27007.88","profitLossStandardDeviation":"462.4513","profitLossDownsideDeviation":"152.1337","profitFactor":"1.3281","sharpeRatio":"0.0799","sortinoRatio":"0.2427","profitToMaxDrawdownRatio":"0.7821","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-270.7316","maximumDrawdownDuration":"282.23:00:00","totalFees":"25.4851"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9047","winRate":"0.4201","lossRate":"0.5799","expectancy":"0.2202","startEquity":"253867.7819","endEquity":"238577.4652","compoundingAnnualReturn":"-0.0604","drawdown":"0.115","totalNetProfit":"-0.0602","sharpeRatio":"-0.6583","probabilisticSharpeRatio":"0.0225","sortinoRatio":"-0.8557","alpha":"-0.0610","beta":"-0.0835","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.2380","trackingError":"0.2117","treynorRatio":"0.6278","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":219,"numberOfLosingTrades":340,"totalProfitLoss":"17551.21","totalProfit":"81111.93","totalLoss":"-63560.72","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"31.3975","averageProfit":"370.3741","averageLoss":"-186.9433","averageTradeDuration":"1657.00:09:26.7262964","averageWinningTradeDuration":"512.18:49:51.7808253","averageLosingTradeDuration":"2394.00:28:56.4705848","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"1.9812","winLossRatio":"0.6441","winRate":"0.3918","lossRate":"0.6082","averageMAE":"-168.9011","averageMFE":"303.5209","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-27163.38","maximumIntraTradeDrawdown":"-27354.53","profitLossStandardDeviation":"459.2469","profitLossDownsideDeviation":"155.1541","profitFactor":"1.2761","sharpeRatio":"0.0684","sortinoRatio":"0.2024","profitToMaxDrawdownRatio":"0.6461","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-272.1234","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.4153"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8341","winRate":"0.4189","lossRate":"0.5811","expectancy":"0.1872","startEquity":"247453.0556","endEquity":"239043.9347","compoundingAnnualReturn":"-0.0341","drawdown":"0.115","totalNetProfit":"-0.0340","sharpeRatio":"-0.6114","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-0.7878","alpha":"-0.0544","beta":"-0.0850","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.2247","trackingError":"0.2212","treynorRatio":"0.5438","portfolioTurnover":"0.0060","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":560,"numberOfWinningTrades":220,"numberOfLosingTrades":340,"totalProfitLoss":"17581.45","totalProfit":"81142.17","totalLoss":"-63560.72","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"31.3954","averageProfit":"368.8280","averageLoss":"-186.9433","averageTradeDuration":"1654.15:14:34.2857138","averageWinningTradeDuration":"511.22:46:54.5454580","averageLosingTradeDuration":"2394.00:28:56.4705848","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"1.9729","winLossRatio":"0.6471","winRate":"0.3929","lossRate":"0.6071","averageMAE":"-168.8620","averageMFE":"304.0169","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-27163.38","maximumIntraTradeDrawdown":"-27456.97","profitLossStandardDeviation":"458.8359","profitLossDownsideDeviation":"155.1541","profitFactor":"1.2766","sharpeRatio":"0.0684","sortinoRatio":"0.2024","profitToMaxDrawdownRatio":"0.6472","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-272.6215","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.4562"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8261","winRate":"0.4201","lossRate":"0.5799","expectancy":"0.1872","startEquity":"245355.8642","endEquity":"231941.1478","compoundingAnnualReturn":"-0.0548","drawdown":"0.059","totalNetProfit":"-0.0547","sharpeRatio":"-0.6870","probabilisticSharpeRatio":"0.0210","sortinoRatio":"-0.9076","alpha":"-0.0540","beta":"-0.0906","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"0.1174","trackingError":"0.2273","treynorRatio":"0.5224","portfolioTurnover":"0.0060","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-12-15T05:00:00Z","totalNumberOfTrades":561,"numberOfWinningTrades":221,"numberOfLosingTrades":340,"totalProfitLoss":"17091.35","totalProfit":"80652.07","totalLoss":"-63560.72","largestProfit":"4095.13","largestLoss":"-793.26","averageProfitLoss":"30.4659","averageProfit":"364.9415","averageLoss":"-186.9433","averageTradeDuration":"1652.07:30:54.5454536","averageWinningTradeDuration":"511.05:24:42.3529446","averageLosingTradeDuration":"2394.00:28:56.4705848","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":28,"profitLossRatio":"1.9522","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-168.4633","averageMFE":"302.6037","largestMAE":"-1509.28","largestMFE":"13959.63","maximumClosedTradeDrawdown":"-27163.38","maximumIntraTradeDrawdown":"-27456.97","profitLossStandardDeviation":"457.9207","profitLossDownsideDeviation":"155.1541","profitFactor":"1.2689","sharpeRatio":"0.0665","sortinoRatio":"0.1964","profitToMaxDrawdownRatio":"0.6292","maximumEndTradeDrawdown":"10739.77","averageEndTradeDrawdown":"-272.1378","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.4995"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8059","winRate":"0.4213","lossRate":"0.5787","expectancy":"0.1820","startEquity":"239888.1894","endEquity":"235748.3458","compoundingAnnualReturn":"-0.0173","drawdown":"0.062","totalNetProfit":"-0.0173","sharpeRatio":"-0.4374","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-0.6038","alpha":"-0.0424","beta":"-0.1060","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"0.4422","trackingError":"0.2312","treynorRatio":"0.2689","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"64"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":159,"numberOfLosingTrades":220,"totalProfitLoss":"-11196.70","totalProfit":"40670.53","totalLoss":"-51867.23","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-29.5427","averageProfit":"255.7895","averageLoss":"-235.7601","averageTradeDuration":"1261.14:44:00.6332457","averageWinningTradeDuration":"486.04:30:11.3207560","averageLosingTradeDuration":"1822.00:51:16.3636354","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":33,"profitLossRatio":"1.0850","winLossRatio":"0.7227","winRate":"0.4195","lossRate":"0.5805","averageMAE":"-223.7427","averageMFE":"196.1102","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11622.22","maximumIntraTradeDrawdown":"-13810.53","profitLossStandardDeviation":"363.4018","profitLossDownsideDeviation":"216.7838","profitFactor":"0.7841","sharpeRatio":"-0.0813","sortinoRatio":"-0.1363","profitToMaxDrawdownRatio":"-0.9634","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-225.6529","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.4158"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0462","winRate":"0.4282","lossRate":"0.5718","expectancy":"-0.1239","startEquity":"235094.762","endEquity":"239936.8685","compoundingAnnualReturn":"0.0207","drawdown":"0.062","totalNetProfit":"0.0206","sharpeRatio":"-0.1215","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-0.1635","alpha":"-0.0162","beta":"-0.1151","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"0.2918","trackingError":"0.2307","treynorRatio":"0.0655","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":164,"numberOfLosingTrades":219,"totalProfitLoss":"-11129.31","totalProfit":"40708.52","totalLoss":"-51837.83","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-29.0583","averageProfit":"248.2227","averageLoss":"-236.7024","averageTradeDuration":"1248.20:43:14.2558747","averageWinningTradeDuration":"472.16:21:57.0731726","averageLosingTradeDuration":"1830.02:43:17.2602726","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":33,"profitLossRatio":"1.0487","winLossRatio":"0.7489","winRate":"0.4282","lossRate":"0.5718","averageMAE":"-221.2852","averageMFE":"193.9697","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11622.22","maximumIntraTradeDrawdown":"-13810.53","profitLossStandardDeviation":"361.5202","profitLossDownsideDeviation":"216.8284","profitFactor":"0.7853","sharpeRatio":"-0.0804","sortinoRatio":"-0.1340","profitToMaxDrawdownRatio":"-0.9576","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-223.0279","maximumDrawdownDuration":"00:00:00","totalFees":"18.5693"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0079","winRate":"0.4377","lossRate":"0.5623","expectancy":"-0.1212","startEquity":"239232.0793","endEquity":"240809.0176","compoundingAnnualReturn":"0.0066","drawdown":"0.062","totalNetProfit":"0.0066","sharpeRatio":"-0.3350","probabilisticSharpeRatio":"0.0552","sortinoRatio":"-0.4890","alpha":"-0.0253","beta":"-0.0974","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"0.1268","trackingError":"0.2239","treynorRatio":"0.2105","portfolioTurnover":"0.0053","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":390,"numberOfWinningTrades":171,"numberOfLosingTrades":219,"totalProfitLoss":"-11497.87","totalProfit":"40339.96","totalLoss":"-51837.83","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-29.4817","averageProfit":"235.9062","averageLoss":"-236.7024","averageTradeDuration":"1226.20:05:32.3076927","averageWinningTradeDuration":"454.05:17:11.5789497","averageLosingTradeDuration":"1830.02:43:17.2602726","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":33,"profitLossRatio":"0.9966","winLossRatio":"0.7808","winRate":"0.4385","lossRate":"0.5615","averageMAE":"-217.3170","averageMFE":"189.5203","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11622.22","maximumIntraTradeDrawdown":"-13810.53","profitLossStandardDeviation":"357.5069","profitLossDownsideDeviation":"216.8284","profitFactor":"0.7782","sharpeRatio":"-0.0825","sortinoRatio":"-0.1360","profitToMaxDrawdownRatio":"-0.9893","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-219.0020","maximumDrawdownDuration":"00:00:00","totalFees":"18.8801"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9548","winRate":"0.4489","lossRate":"0.5511","expectancy":"-0.1226","startEquity":"235954.2191","endEquity":"225955.2106","compoundingAnnualReturn":"-0.0425","drawdown":"0.078","totalNetProfit":"-0.0424","sharpeRatio":"-0.9991","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.3684","alpha":"-0.0674","beta":"-0.0848","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"0.0771","trackingError":"0.2182","treynorRatio":"0.7178","portfolioTurnover":"0.0053","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":395,"numberOfWinningTrades":174,"numberOfLosingTrades":221,"totalProfitLoss":"-11634.73","totalProfit":"40472.97","totalLoss":"-52107.70","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-29.4550","averageProfit":"232.6033","averageLoss":"-235.7814","averageTradeDuration":"1213.13:48:36.4556968","averageWinningTradeDuration":"448.04:21:02.0689680","averageLosingTradeDuration":"1816.04:38:33.1221706","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":33,"profitLossRatio":"0.9865","winLossRatio":"0.7873","winRate":"0.4405","lossRate":"0.5595","averageMAE":"-216.5485","averageMFE":"188.2995","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11748.09","maximumIntraTradeDrawdown":"-13957.99","profitLossStandardDeviation":"355.4983","profitLossDownsideDeviation":"216.3618","profitFactor":"0.7767","sharpeRatio":"-0.0829","sortinoRatio":"-0.1361","profitToMaxDrawdownRatio":"-0.9904","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-217.7545","maximumDrawdownDuration":"00:00:00","totalFees":"19.0488"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9506","winRate":"0.4494","lossRate":"0.5506","expectancy":"-0.1233","startEquity":"235013.1918","endEquity":"219154.2749","compoundingAnnualReturn":"-0.0677","drawdown":"0.106","totalNetProfit":"-0.0675","sharpeRatio":"-1.2803","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-1.7224","alpha":"-0.0784","beta":"-0.0746","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-0.3908","trackingError":"0.2094","treynorRatio":"1.0542","portfolioTurnover":"0.0054","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-05-10T04:00:00Z","totalNumberOfTrades":396,"numberOfWinningTrades":176,"numberOfLosingTrades":220,"totalProfitLoss":"-11259.21","totalProfit":"40506.89","totalLoss":"-51766.10","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-28.4323","averageProfit":"230.1528","averageLoss":"-235.3005","averageTradeDuration":"1210.18:55:27.2727292","averageWinningTradeDuration":"444.09:36:28.6363661","averageLosingTradeDuration":"1823.21:34:38.1818173","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":33,"profitLossRatio":"0.9781","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-214.9828","averageMFE":"187.8679","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11511.85","maximumIntraTradeDrawdown":"-13957.99","profitLossStandardDeviation":"354.7143","profitLossDownsideDeviation":"216.7368","profitFactor":"0.7825","sharpeRatio":"-0.0802","sortinoRatio":"-0.1312","profitToMaxDrawdownRatio":"-0.9781","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-216.3002","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.0857"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.9410","winRate":"0.4538","lossRate":"0.5462","expectancy":"-0.1192","startEquity":"233927.2448","endEquity":"227985.9099","compoundingAnnualReturn":"-0.0255","drawdown":"0.106","totalNetProfit":"-0.0254","sharpeRatio":"-0.8580","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-1.1526","alpha":"-0.0540","beta":"-0.0780","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.3209","trackingError":"0.1979","treynorRatio":"0.7018","portfolioTurnover":"0.0054","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":404,"numberOfWinningTrades":184,"numberOfLosingTrades":220,"totalProfitLoss":"-11111.59","totalProfit":"40654.51","totalLoss":"-51766.10","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-27.5039","averageProfit":"220.9484","averageLoss":"-235.3005","averageTradeDuration":"1189.23:59:42.1782199","averageWinningTradeDuration":"432.01:50:32.6086985","averageLosingTradeDuration":"1823.21:34:38.1818173","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":33,"profitLossRatio":"0.9390","winLossRatio":"0.8364","winRate":"0.4554","lossRate":"0.5446","averageMAE":"-210.7652","averageMFE":"184.6937","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11511.85","maximumIntraTradeDrawdown":"-13957.99","profitLossStandardDeviation":"351.2373","profitLossDownsideDeviation":"216.7368","profitFactor":"0.7854","sharpeRatio":"-0.0783","sortinoRatio":"-0.1269","profitToMaxDrawdownRatio":"-0.9652","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-212.1976","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3977"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.9001","winRate":"0.4658","lossRate":"0.5342","expectancy":"-0.1150","startEquity":"234188.4234","endEquity":"229215.1568","compoundingAnnualReturn":"-0.0213","drawdown":"0.106","totalNetProfit":"-0.0212","sharpeRatio":"-0.7481","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-1.0153","alpha":"-0.0440","beta":"-0.0757","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-0.7493","trackingError":"0.1853","treynorRatio":"0.6690","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":407,"numberOfWinningTrades":188,"numberOfLosingTrades":219,"totalProfitLoss":"-10829.38","totalProfit":"40886.74","totalLoss":"-51716.12","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-26.6078","averageProfit":"217.4827","averageLoss":"-236.1467","averageTradeDuration":"1182.14:04:51.8918935","averageWinningTradeDuration":"426.19:23:56.1702158","averageLosingTradeDuration":"1831.09:11:13.9726018","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":33,"profitLossRatio":"0.9210","winLossRatio":"0.8584","winRate":"0.4619","lossRate":"0.5381","averageMAE":"-208.1385","averageMFE":"183.9720","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11511.85","maximumIntraTradeDrawdown":"-13957.99","profitLossStandardDeviation":"350.0824","profitLossDownsideDeviation":"216.8688","profitFactor":"0.7906","sharpeRatio":"-0.0760","sortinoRatio":"-0.1227","profitToMaxDrawdownRatio":"-0.9407","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-210.5799","maximumDrawdownDuration":"109.01:00:00","totalFees":"19.5142"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.8809","winRate":"0.4728","lossRate":"0.5272","expectancy":"-0.1106","startEquity":"235111.5738","endEquity":"227451.268","compoundingAnnualReturn":"-0.0326","drawdown":"0.106","totalNetProfit":"-0.0326","sharpeRatio":"-0.9089","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-1.2845","alpha":"-0.0590","beta":"-0.0720","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-0.6790","trackingError":"0.1804","treynorRatio":"0.8795","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":408,"numberOfWinningTrades":189,"numberOfLosingTrades":219,"totalProfitLoss":"-10802.08","totalProfit":"40914.04","totalLoss":"-51716.12","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-26.4757","averageProfit":"216.4764","averageLoss":"-236.1467","averageTradeDuration":"1180.05:41:28.2352958","averageWinningTradeDuration":"425.17:38:24.7619078","averageLosingTradeDuration":"1831.09:11:13.9726018","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":33,"profitLossRatio":"0.9167","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-207.6341","averageMFE":"183.5883","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11511.85","maximumIntraTradeDrawdown":"-13957.99","profitLossStandardDeviation":"349.6623","profitLossDownsideDeviation":"216.8688","profitFactor":"0.7911","sharpeRatio":"-0.0757","sortinoRatio":"-0.1221","profitToMaxDrawdownRatio":"-0.9383","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-210.0640","maximumDrawdownDuration":"109.01:00:00","totalFees":"19.5533"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.8765","winRate":"0.4743","lossRate":"0.5257","expectancy":"-0.1101","startEquity":"240290.0933","endEquity":"221594.1529","compoundingAnnualReturn":"-0.0780","drawdown":"0.106","totalNetProfit":"-0.0778","sharpeRatio":"-1.3558","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-1.8970","alpha":"-0.0896","beta":"-0.0775","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.9529","trackingError":"0.1769","treynorRatio":"1.2293","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-09-30T04:00:00Z","totalNumberOfTrades":408,"numberOfWinningTrades":190,"numberOfLosingTrades":218,"totalProfitLoss":"-10639.98","totalProfit":"41028.74","totalLoss":"-51668.72","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-26.0784","averageProfit":"215.9407","averageLoss":"-237.0125","averageTradeDuration":"1180.06:23:49.4117661","averageWinningTradeDuration":"424.22:58:25.2631607","averageLosingTradeDuration":"1838.13:31:39.0825677","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":33,"profitLossRatio":"0.9111","winLossRatio":"0.8716","winRate":"0.4657","lossRate":"0.5343","averageMAE":"-207.6948","averageMFE":"183.8500","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11511.85","maximumIntraTradeDrawdown":"-13957.99","profitLossStandardDeviation":"349.7193","profitLossDownsideDeviation":"216.9882","profitFactor":"0.7941","sharpeRatio":"-0.0746","sortinoRatio":"-0.1202","profitToMaxDrawdownRatio":"-0.9243","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-209.9283","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.5524"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.8703","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.1079","startEquity":"240519.0638","endEquity":"218812.5063","compoundingAnnualReturn":"-0.0905","drawdown":"0.129","totalNetProfit":"-0.0902","sharpeRatio":"-1.5360","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-2.1648","alpha":"-0.1003","beta":"-0.0788","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-1.2968","trackingError":"0.1680","treynorRatio":"1.3827","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":408,"numberOfWinningTrades":191,"numberOfLosingTrades":217,"totalProfitLoss":"-9522.57","totalProfit":"41398.41","totalLoss":"-50920.98","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-23.3396","averageProfit":"216.7456","averageLoss":"-234.6589","averageTradeDuration":"1180.04:30:52.9411783","averageWinningTradeDuration":"424.01:14:08.1675423","averageLosingTradeDuration":"1845.17:27:55.5760357","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":33,"profitLossRatio":"0.9237","winLossRatio":"0.8802","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-205.9262","averageMFE":"184.7739","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11511.85","maximumIntraTradeDrawdown":"-13957.99","profitLossStandardDeviation":"348.3361","profitLossDownsideDeviation":"214.6828","profitFactor":"0.8130","sharpeRatio":"-0.0670","sortinoRatio":"-0.1087","profitToMaxDrawdownRatio":"-0.8272","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-208.1135","maximumDrawdownDuration":"20.00:00:00","totalFees":"19.5481"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.8816","winRate":"0.4797","lossRate":"0.5203","expectancy":"-0.0975","startEquity":"239707.1971","endEquity":"212359.2519","compoundingAnnualReturn":"-0.1144","drawdown":"0.146","totalNetProfit":"-0.1141","sharpeRatio":"-1.7804","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.5173","alpha":"-0.1278","beta":"-0.0727","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-0.9979","trackingError":"0.1563","treynorRatio":"1.7857","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"87"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":409,"numberOfWinningTrades":190,"numberOfLosingTrades":219,"totalProfitLoss":"-10216.86","totalProfit":"41368.17","totalLoss":"-51585.03","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-24.9801","averageProfit":"217.7272","averageLoss":"-235.5481","averageTradeDuration":"1178.00:55:27.1393656","averageWinningTradeDuration":"424.13:14:31.5789503","averageLosingTradeDuration":"1831.17:57:48.4931496","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":33,"profitLossRatio":"0.9243","winLossRatio":"0.8676","winRate":"0.4645","lossRate":"0.5355","averageMAE":"-206.8172","averageMFE":"183.1400","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11511.85","maximumIntraTradeDrawdown":"-13957.99","profitLossStandardDeviation":"349.2886","profitLossDownsideDeviation":"216.0932","profitFactor":"0.8019","sharpeRatio":"-0.0715","sortinoRatio":"-0.1156","profitToMaxDrawdownRatio":"-0.8875","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-208.1201","maximumDrawdownDuration":"20.00:00:00","totalFees":"19.5841"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0012","profitLossRatio":"0.8833","winRate":"0.4757","lossRate":"0.5243","expectancy":"-0.1042","startEquity":"230717.1443","endEquity":"208940.9917","compoundingAnnualReturn":"-0.0946","drawdown":"0.157","totalNetProfit":"-0.0944","sharpeRatio":"-1.5228","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-2.2223","alpha":"-0.1140","beta":"-0.0404","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-1.1505","trackingError":"0.1418","treynorRatio":"2.8724","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":412,"numberOfWinningTrades":192,"numberOfLosingTrades":220,"totalProfitLoss":"-10503.50","totalProfit":"41498.05","totalLoss":"-52001.55","largestProfit":"1935.10","largestLoss":"-782.29","averageProfitLoss":"-25.4939","averageProfit":"216.1357","averageLoss":"-236.3707","averageTradeDuration":"1171.23:55:37.8640799","averageWinningTradeDuration":"423.17:43:45.0000029","averageLosingTradeDuration":"1825.00:32:10.9090899","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":33,"profitLossRatio":"0.9144","winLossRatio":"0.8727","winRate":"0.4660","lossRate":"0.5340","averageMAE":"-206.4863","averageMFE":"182.5341","largestMAE":"-930.58","largestMFE":"2323.10","maximumClosedTradeDrawdown":"-11511.85","maximumIntraTradeDrawdown":"-13957.99","profitLossStandardDeviation":"348.5997","profitLossDownsideDeviation":"215.9442","profitFactor":"0.7980","sharpeRatio":"-0.0731","sortinoRatio":"-0.1181","profitToMaxDrawdownRatio":"-0.9124","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-208.0280","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.6991"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.8735","winRate":"0.4772","lossRate":"0.5228","expectancy":"-0.1060","startEquity":"235748.3458","endEquity":"219056.7689","compoundingAnnualReturn":"-0.0710","drawdown":"0.157","totalNetProfit":"-0.0708","sharpeRatio":"-1.1920","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-1.7169","alpha":"-0.0963","beta":"-0.0165","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-1.6574","trackingError":"0.1379","treynorRatio":"5.9766","portfolioTurnover":"0.0055","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-24T05:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":211,"numberOfLosingTrades":347,"totalProfitLoss":"-21066.22","totalProfit":"50691.59","totalLoss":"-71757.81","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-37.7531","averageProfit":"240.2445","averageLoss":"-206.7948","averageTradeDuration":"1611.20:27:44.5161275","averageWinningTradeDuration":"407.04:31:50.9004731","averageLosingTradeDuration":"2344.08:54:59.1354450","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.1618","winLossRatio":"0.6081","winRate":"0.3781","lossRate":"0.6219","averageMAE":"-198.3337","averageMFE":"168.6127","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"414.9853","profitLossDownsideDeviation":"189.0945","profitFactor":"0.7064","sharpeRatio":"-0.0910","sortinoRatio":"-0.1997","profitToMaxDrawdownRatio":"-0.4749","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-206.3658","maximumDrawdownDuration":"72.00:00:00","totalFees":"23.8431"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0010","profitLossRatio":"1.1382","winRate":"0.3932","lossRate":"0.6068","expectancy":"-0.1594","startEquity":"241222.0724","endEquity":"212560.6032","compoundingAnnualReturn":"-0.1191","drawdown":"0.157","totalNetProfit":"-0.1188","sharpeRatio":"-1.5352","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-2.2162","alpha":"-0.1352","beta":"0.0026","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-1.7099","trackingError":"0.1355","treynorRatio":"-51.7303","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":206,"numberOfLosingTrades":347,"totalProfitLoss":"-21048.11","totalProfit":"50709.70","totalLoss":"-71757.81","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-38.0617","averageProfit":"246.1636","averageLoss":"-206.7948","averageTradeDuration":"1626.16:57:30.2712458","averageWinningTradeDuration":"417.19:47:11.0679607","averageLosingTradeDuration":"2344.08:54:59.1354450","medianTradeDuration":"399.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.1904","winLossRatio":"0.5937","winRate":"0.3725","lossRate":"0.6275","averageMAE":"-200.1081","averageMFE":"170.1499","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"416.8553","profitLossDownsideDeviation":"189.0945","profitFactor":"0.7067","sharpeRatio":"-0.0913","sortinoRatio":"-0.2013","profitToMaxDrawdownRatio":"-0.4745","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-208.2116","maximumDrawdownDuration":"72.00:00:00","totalFees":"23.6922"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0009","profitLossRatio":"1.1705","winRate":"0.3866","lossRate":"0.6134","expectancy":"-0.1608","startEquity":"241918.0702","endEquity":"207807.5146","compoundingAnnualReturn":"-0.1410","drawdown":"0.157","totalNetProfit":"-0.1410","sharpeRatio":"-1.4537","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.8984","alpha":"-0.1481","beta":"0.0053","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"-2.0924","trackingError":"0.1437","treynorRatio":"-27.8742","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":545,"numberOfWinningTrades":198,"numberOfLosingTrades":347,"totalProfitLoss":"-21118.57","totalProfit":"50639.24","totalLoss":"-71757.81","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-38.7497","averageProfit":"255.7537","averageLoss":"-206.7948","averageTradeDuration":"1649.12:51:18.1651369","averageWinningTradeDuration":"431.19:38:10.9090925","averageLosingTradeDuration":"2344.08:54:59.1354450","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.2368","winLossRatio":"0.5706","winRate":"0.3633","lossRate":"0.6367","averageMAE":"-203.0325","averageMFE":"172.4816","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"419.8700","profitLossDownsideDeviation":"189.0945","profitFactor":"0.7057","sharpeRatio":"-0.0923","sortinoRatio":"-0.2049","profitToMaxDrawdownRatio":"-0.4761","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-211.2312","maximumDrawdownDuration":"72.00:00:00","totalFees":"23.3814"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0010","profitLossRatio":"1.2221","winRate":"0.3758","lossRate":"0.6242","expectancy":"-0.1649","startEquity":"225905.0932","endEquity":"207842.3866","compoundingAnnualReturn":"-0.0800","drawdown":"0.146","totalNetProfit":"-0.0800","sharpeRatio":"-1.0003","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.3213","alpha":"-0.1084","beta":"0.0240","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-1.8088","trackingError":"0.1399","treynorRatio":"-4.3770","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":197,"numberOfLosingTrades":345,"totalProfitLoss":"-20754.56","totalProfit":"50733.38","totalLoss":"-71487.94","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-38.2925","averageProfit":"257.5298","averageLoss":"-207.2114","averageTradeDuration":"1660.00:47:56.0147593","averageWinningTradeDuration":"440.17:40:12.1827429","averageLosingTradeDuration":"2356.06:28:10.4347800","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.2428","winLossRatio":"0.5710","winRate":"0.3635","lossRate":"0.6365","averageMAE":"-202.9435","averageMFE":"173.1085","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"421.0111","profitLossDownsideDeviation":"189.3410","profitFactor":"0.7097","sharpeRatio":"-0.0910","sortinoRatio":"-0.2022","profitToMaxDrawdownRatio":"-0.4679","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-211.4011","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.2169"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2281","winRate":"0.3761","lossRate":"0.6239","expectancy":"-0.1620","startEquity":"219154.2749","endEquity":"197132.4238","compoundingAnnualReturn":"-0.1005","drawdown":"0.177","totalNetProfit":"-0.1005","sharpeRatio":"-1.1519","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-1.5235","alpha":"-0.1279","beta":"0.0453","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"-1.6931","trackingError":"0.1404","treynorRatio":"-2.7111","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":543,"numberOfWinningTrades":198,"numberOfLosingTrades":345,"totalProfitLoss":"-20298.26","totalProfit":"51189.68","totalLoss":"-71487.94","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-37.3817","averageProfit":"258.5337","averageLoss":"-207.2114","averageTradeDuration":"1658.13:02:19.2265185","averageWinningTradeDuration":"442.19:23:38.1818200","averageLosingTradeDuration":"2356.06:28:10.4347800","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.2477","winLossRatio":"0.5739","winRate":"0.3646","lossRate":"0.6354","averageMAE":"-202.9968","averageMFE":"173.8569","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"420.8809","profitLossDownsideDeviation":"189.3410","profitFactor":"0.7161","sharpeRatio":"-0.0888","sortinoRatio":"-0.1974","profitToMaxDrawdownRatio":"-0.4576","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-211.2386","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.1725"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0010","profitLossRatio":"1.2343","winRate":"0.3775","lossRate":"0.6225","expectancy":"-0.1566","startEquity":"228257.6665","endEquity":"203587.4092","compoundingAnnualReturn":"-0.1081","drawdown":"0.177","totalNetProfit":"-0.1081","sharpeRatio":"-1.1666","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.5696","alpha":"-0.1329","beta":"0.0576","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-1.7751","trackingError":"0.1397","treynorRatio":"-2.1840","portfolioTurnover":"0.0053","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":535,"numberOfWinningTrades":190,"numberOfLosingTrades":345,"totalProfitLoss":"-20445.88","totalProfit":"51042.06","totalLoss":"-71487.94","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-38.2166","averageProfit":"268.6424","averageLoss":"-207.2114","averageTradeDuration":"1680.22:29:22.9906535","averageWinningTradeDuration":"454.16:12:37.8947397","averageLosingTradeDuration":"2356.06:28:10.4347800","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.2965","winLossRatio":"0.5507","winRate":"0.3551","lossRate":"0.6449","averageMAE":"-206.0024","averageMFE":"176.0444","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"423.9657","profitLossDownsideDeviation":"189.3410","profitFactor":"0.7140","sharpeRatio":"-0.0901","sortinoRatio":"-0.2018","profitToMaxDrawdownRatio":"-0.4610","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-214.2610","maximumDrawdownDuration":"71.01:00:00","totalFees":"22.8605"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2909","winRate":"0.3663","lossRate":"0.6337","expectancy":"-0.1609","startEquity":"227455.7803","endEquity":"197009.9129","compoundingAnnualReturn":"-0.1339","drawdown":"0.175","totalNetProfit":"-0.1339","sharpeRatio":"-1.3284","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-1.7717","alpha":"-0.1522","beta":"0.0705","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.8668","trackingError":"0.1382","treynorRatio":"-2.0438","portfolioTurnover":"0.0052","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":535,"numberOfWinningTrades":188,"numberOfLosingTrades":347,"totalProfitLoss":"-20685.90","totalProfit":"50863.35","totalLoss":"-71549.25","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-38.6652","averageProfit":"270.5497","averageLoss":"-206.1938","averageTradeDuration":"1683.18:05:36.4485976","averageWinningTradeDuration":"463.12:26:10.2127684","averageLosingTradeDuration":"2344.20:40:27.6657035","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3121","winLossRatio":"0.5418","winRate":"0.3514","lossRate":"0.6486","averageMAE":"-206.6625","averageMFE":"176.0300","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"423.8746","profitLossDownsideDeviation":"189.2672","profitFactor":"0.7109","sharpeRatio":"-0.0912","sortinoRatio":"-0.2043","profitToMaxDrawdownRatio":"-0.4664","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-214.6952","maximumDrawdownDuration":"71.01:00:00","totalFees":"22.7467"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3182","winRate":"0.3604","lossRate":"0.6396","expectancy":"-0.1646","startEquity":"228853.8535","endEquity":"217018.0032","compoundingAnnualReturn":"-0.0517","drawdown":"0.174","totalNetProfit":"-0.0517","sharpeRatio":"-0.6653","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-0.9430","alpha":"-0.0869","beta":"0.0529","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-1.1060","trackingError":"0.1534","treynorRatio":"-1.5566","portfolioTurnover":"0.0052","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":535,"numberOfWinningTrades":188,"numberOfLosingTrades":347,"totalProfitLoss":"-20436.11","totalProfit":"51113.14","totalLoss":"-71549.25","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-38.1983","averageProfit":"271.8784","averageLoss":"-206.1938","averageTradeDuration":"1684.09:53:02.8037378","averageWinningTradeDuration":"465.09:22:20.4255344","averageLosingTradeDuration":"2344.20:40:27.6657035","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3186","winLossRatio":"0.5418","winRate":"0.3514","lossRate":"0.6486","averageMAE":"-206.9523","averageMFE":"176.5124","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"424.0849","profitLossDownsideDeviation":"189.2672","profitFactor":"0.7144","sharpeRatio":"-0.0901","sortinoRatio":"-0.2018","profitToMaxDrawdownRatio":"-0.4607","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-214.7108","maximumDrawdownDuration":"71.01:00:00","totalFees":"22.7076"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3249","winRate":"0.3604","lossRate":"0.6396","expectancy":"-0.1622","startEquity":"220885.5316","endEquity":"206614.3674","compoundingAnnualReturn":"-0.0646","drawdown":"0.149","totalNetProfit":"-0.0646","sharpeRatio":"-0.7024","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-0.9931","alpha":"-0.1177","beta":"0.1953","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"-1.4373","trackingError":"0.1542","treynorRatio":"-0.4737","portfolioTurnover":"0.0052","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"113"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":533,"numberOfWinningTrades":186,"numberOfLosingTrades":347,"totalProfitLoss":"-20567.01","totalProfit":"50982.24","totalLoss":"-71549.25","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-38.5873","averageProfit":"274.0981","averageLoss":"-206.1938","averageTradeDuration":"1689.17:32:04.9530953","averageWinningTradeDuration":"467.12:34:50.3225832","averageLosingTradeDuration":"2344.20:40:27.6657035","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3293","winLossRatio":"0.5360","winRate":"0.3490","lossRate":"0.6510","averageMAE":"-207.3534","averageMFE":"176.9204","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"424.8300","profitLossDownsideDeviation":"189.2672","profitFactor":"0.7125","sharpeRatio":"-0.0908","sortinoRatio":"-0.2039","profitToMaxDrawdownRatio":"-0.4637","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-215.5077","maximumDrawdownDuration":"71.01:00:00","totalFees":"22.6293"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3378","winRate":"0.3575","lossRate":"0.6425","expectancy":"-0.1643","startEquity":"218812.5063","endEquity":"202409.75","compoundingAnnualReturn":"-0.0749","drawdown":"0.149","totalNetProfit":"-0.0750","sharpeRatio":"-0.7302","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-1.0380","alpha":"-0.1470","beta":"0.2600","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-1.8587","trackingError":"0.1531","treynorRatio":"-0.3797","portfolioTurnover":"0.0052","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"81"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-10-03T04:00:00Z","totalNumberOfTrades":532,"numberOfWinningTrades":184,"numberOfLosingTrades":348,"totalProfitLoss":"-21402.60","totalProfit":"50573.21","totalLoss":"-71975.81","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-40.2305","averageProfit":"274.8544","averageLoss":"-206.8270","averageTradeDuration":"1692.08:30:06.7669174","averageWinningTradeDuration":"469.12:28:02.6086978","averageLosingTradeDuration":"2338.21:51:12.4137906","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3289","winLossRatio":"0.5287","winRate":"0.3459","lossRate":"0.6541","averageMAE":"-209.1687","averageMFE":"176.5746","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"425.2360","profitLossDownsideDeviation":"189.3631","profitFactor":"0.7026","sharpeRatio":"-0.0946","sortinoRatio":"-0.2125","profitToMaxDrawdownRatio":"-0.4825","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-216.8051","maximumDrawdownDuration":"364.00:00:00","totalFees":"22.5851"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3380","winRate":"0.3537","lossRate":"0.6463","expectancy":"-0.1730","startEquity":"211881.342","endEquity":"207610.4545","compoundingAnnualReturn":"-0.0202","drawdown":"0.149","totalNetProfit":"-0.0202","sharpeRatio":"-0.3817","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-0.5546","alpha":"-0.1211","beta":"0.3268","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-1.7334","trackingError":"0.1508","treynorRatio":"-0.1622","portfolioTurnover":"0.0052","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-10-03T04:00:00Z","totalNumberOfTrades":530,"numberOfWinningTrades":184,"numberOfLosingTrades":346,"totalProfitLoss":"-20738.55","totalProfit":"50573.21","totalLoss":"-71311.76","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-39.1293","averageProfit":"274.8544","averageLoss":"-206.1034","averageTradeDuration":"1697.13:14:36.2264151","averageWinningTradeDuration":"469.12:28:02.6086978","averageLosingTradeDuration":"2350.14:37:37.8034665","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3336","winLossRatio":"0.5318","winRate":"0.3472","lossRate":"0.6528","averageMAE":"-208.6045","averageMFE":"177.0564","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"425.2023","profitLossDownsideDeviation":"188.0910","profitFactor":"0.7092","sharpeRatio":"-0.0920","sortinoRatio":"-0.2080","profitToMaxDrawdownRatio":"-0.4676","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-216.1858","maximumDrawdownDuration":"22.00:00:00","totalFees":"22.5081"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3417","winRate":"0.3554","lossRate":"0.6446","expectancy":"-0.1679","startEquity":"207049.3765","endEquity":"213677.7255","compoundingAnnualReturn":"0.0320","drawdown":"0.149","totalNetProfit":"0.0320","sharpeRatio":"-0.2119","probabilisticSharpeRatio":"0.0732","sortinoRatio":"-0.3060","alpha":"-0.0960","beta":"0.3851","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-1.3322","trackingError":"0.1509","treynorRatio":"-0.0786","portfolioTurnover":"0.0052","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":526,"numberOfWinningTrades":181,"numberOfLosingTrades":345,"totalProfitLoss":"-20452.44","totalProfit":"50442.80","totalLoss":"-70895.24","largestProfit":"5287.61","largestLoss":"-1239.19","averageProfitLoss":"-38.8830","averageProfit":"278.6895","averageLoss":"-205.4934","averageTradeDuration":"1707.20:19:30.3422052","averageWinningTradeDuration":"471.15:35:28.1767979","averageLosingTradeDuration":"2356.09:39:39.1304328","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3562","winLossRatio":"0.5246","winRate":"0.3441","lossRate":"0.6559","averageMAE":"-209.2730","averageMFE":"177.9613","largestMAE":"-1412.03","largestMFE":"6302.08","maximumClosedTradeDrawdown":"-44355.06","maximumIntraTradeDrawdown":"-44772.20","profitLossStandardDeviation":"426.4540","profitLossDownsideDeviation":"188.0212","profitFactor":"0.7115","sharpeRatio":"-0.0912","sortinoRatio":"-0.2068","profitToMaxDrawdownRatio":"-0.4611","maximumEndTradeDrawdown":"2748.00","averageEndTradeDrawdown":"-216.8443","maximumDrawdownDuration":"729.00:00:00","totalFees":"22.3508"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3697","winRate":"0.3517","lossRate":"0.6483","expectancy":"-0.1665","startEquity":"219056.7689","endEquity":"213059.4812","compoundingAnnualReturn":"-0.0274","drawdown":"0.133","totalNetProfit":"-0.0274","sharpeRatio":"-0.4291","probabilisticSharpeRatio":"0.0441","sortinoRatio":"-0.6205","alpha":"-0.1124","beta":"0.4117","annualStandardDeviation":"0.1444","annualVariance":"0.0208","informationRatio":"-1.2224","trackingError":"0.1509","treynorRatio":"-0.1505","portfolioTurnover":"0.0051","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"204"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":527,"numberOfWinningTrades":205,"numberOfLosingTrades":322,"totalProfitLoss":"-11238.17","totalProfit":"51092.59","totalLoss":"-62330.76","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-21.3248","averageProfit":"249.2321","averageLoss":"-193.5738","averageTradeDuration":"1612.06:12:51.9165115","averageWinningTradeDuration":"572.17:37:45.3658552","averageLosingTradeDuration":"2274.01:37:49.5652166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.2875","winLossRatio":"0.6366","winRate":"0.3890","lossRate":"0.6110","averageMAE":"-197.8436","averageMFE":"191.4691","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"371.8309","profitLossDownsideDeviation":"191.8384","profitFactor":"0.8197","sharpeRatio":"-0.0574","sortinoRatio":"-0.1112","profitToMaxDrawdownRatio":"-0.3475","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-212.7939","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.6222"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.2790","winRate":"0.3909","lossRate":"0.6091","expectancy":"-0.1091","startEquity":"210288.4207","endEquity":"206765.0276","compoundingAnnualReturn":"-0.0168","drawdown":"0.110","totalNetProfit":"-0.0168","sharpeRatio":"-0.3814","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-0.5417","alpha":"-0.1074","beta":"0.4276","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"-1.1922","trackingError":"0.1491","treynorRatio":"-0.1281","portfolioTurnover":"0.0048","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"151"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":527,"numberOfWinningTrades":205,"numberOfLosingTrades":322,"totalProfitLoss":"-11160.04","totalProfit":"51170.72","totalLoss":"-62330.76","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-21.1765","averageProfit":"249.6133","averageLoss":"-193.5738","averageTradeDuration":"1611.13:38:15.2561698","averageWinningTradeDuration":"570.23:00:52.6829283","averageLosingTradeDuration":"2274.01:37:49.5652166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.2895","winLossRatio":"0.6366","winRate":"0.3890","lossRate":"0.6110","averageMAE":"-197.8436","averageMFE":"191.5911","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"371.8805","profitLossDownsideDeviation":"191.8384","profitFactor":"0.8210","sharpeRatio":"-0.0569","sortinoRatio":"-0.1104","profitToMaxDrawdownRatio":"-0.3451","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-212.7677","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.5749"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.2813","winRate":"0.3909","lossRate":"0.6091","expectancy":"-0.1082","startEquity":"209961.9444","endEquity":"198605.4916","compoundingAnnualReturn":"-0.0542","drawdown":"0.102","totalNetProfit":"-0.0541","sharpeRatio":"-0.6108","probabilisticSharpeRatio":"0.0280","sortinoRatio":"-0.9059","alpha":"-0.1103","beta":"0.4563","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"-1.0275","trackingError":"0.1392","treynorRatio":"-0.1816","portfolioTurnover":"0.0048","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"134"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":527,"numberOfWinningTrades":205,"numberOfLosingTrades":322,"totalProfitLoss":"-11160.04","totalProfit":"51170.72","totalLoss":"-62330.76","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-21.1765","averageProfit":"249.6133","averageLoss":"-193.5738","averageTradeDuration":"1611.13:38:15.2561698","averageWinningTradeDuration":"570.23:00:52.6829283","averageLosingTradeDuration":"2274.01:37:49.5652166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.2895","winLossRatio":"0.6366","winRate":"0.3890","lossRate":"0.6110","averageMAE":"-197.8436","averageMFE":"191.5911","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"371.8805","profitLossDownsideDeviation":"191.8384","profitFactor":"0.8210","sharpeRatio":"-0.0569","sortinoRatio":"-0.1104","profitToMaxDrawdownRatio":"-0.3451","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-212.7677","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.5749"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2812","winRate":"0.3909","lossRate":"0.6091","expectancy":"-0.1083","startEquity":"207842.3866","endEquity":"193898.0964","compoundingAnnualReturn":"-0.0672","drawdown":"0.125","totalNetProfit":"-0.0671","sharpeRatio":"-0.6303","probabilisticSharpeRatio":"0.0265","sortinoRatio":"-0.9108","alpha":"-0.0887","beta":"0.4151","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-0.6623","trackingError":"0.1426","treynorRatio":"-0.2041","portfolioTurnover":"0.0048","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"106"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":527,"numberOfWinningTrades":205,"numberOfLosingTrades":322,"totalProfitLoss":"-9629.18","totalProfit":"52701.58","totalLoss":"-62330.76","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-18.2717","averageProfit":"257.0809","averageLoss":"-193.5738","averageTradeDuration":"1608.20:25:23.3396606","averageWinningTradeDuration":"563.23:21:57.0731725","averageLosingTradeDuration":"2274.01:37:49.5652166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3281","winLossRatio":"0.6366","winRate":"0.3890","lossRate":"0.6110","averageMAE":"-197.7484","averageMFE":"194.3888","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"375.9503","profitLossDownsideDeviation":"191.8384","profitFactor":"0.8455","sharpeRatio":"-0.0486","sortinoRatio":"-0.0952","profitToMaxDrawdownRatio":"-0.2977","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-212.6605","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.6404"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3157","winRate":"0.3923","lossRate":"0.6077","expectancy":"-0.0916","startEquity":"197366.0576","endEquity":"188027.3769","compoundingAnnualReturn":"-0.0474","drawdown":"0.165","totalNetProfit":"-0.0473","sharpeRatio":"-0.6553","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-0.9378","alpha":"-0.0946","beta":"0.1337","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.6964","trackingError":"0.1957","treynorRatio":"-0.6592","portfolioTurnover":"0.0048","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":528,"numberOfWinningTrades":202,"numberOfLosingTrades":326,"totalProfitLoss":"-10621.59","totalProfit":"52202.05","totalLoss":"-62823.64","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-20.1166","averageProfit":"258.4260","averageLoss":"-192.7106","averageTradeDuration":"1606.22:39:19.0909117","averageWinningTradeDuration":"567.01:30:35.6435664","averageLosingTradeDuration":"2251.06:53:55.5828216","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3410","winLossRatio":"0.6196","winRate":"0.3826","lossRate":"0.6174","averageMAE":"-198.4669","averageMFE":"193.4321","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"375.5073","profitLossDownsideDeviation":"191.0168","profitFactor":"0.8309","sharpeRatio":"-0.0536","sortinoRatio":"-0.1053","profitToMaxDrawdownRatio":"-0.3284","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-213.5488","maximumDrawdownDuration":"198.23:00:00","totalFees":"19.6860"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3369","winRate":"0.3841","lossRate":"0.6159","expectancy":"-0.1024","startEquity":"202799.6953","endEquity":"189402.5196","compoundingAnnualReturn":"-0.0662","drawdown":"0.165","totalNetProfit":"-0.0661","sharpeRatio":"-0.6408","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-0.9320","alpha":"-0.0952","beta":"0.1518","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-0.7307","trackingError":"0.1957","treynorRatio":"-0.5708","portfolioTurnover":"0.0048","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":529,"numberOfWinningTrades":203,"numberOfLosingTrades":326,"totalProfitLoss":"-10400.81","totalProfit":"52422.83","totalLoss":"-62823.64","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-19.6613","averageProfit":"258.2405","averageLoss":"-192.7106","averageTradeDuration":"1604.05:38:33.7996246","averageWinningTradeDuration":"565.03:02:04.1379331","averageLosingTradeDuration":"2251.06:53:55.5828216","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3400","winLossRatio":"0.6227","winRate":"0.3837","lossRate":"0.6163","averageMAE":"-198.5640","averageMFE":"193.4838","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"375.2978","profitLossDownsideDeviation":"191.0168","profitFactor":"0.8344","sharpeRatio":"-0.0524","sortinoRatio":"-0.1029","profitToMaxDrawdownRatio":"-0.3216","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-213.1451","maximumDrawdownDuration":"198.23:00:00","totalFees":"19.7203"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3350","winRate":"0.3855","lossRate":"0.6145","expectancy":"-0.0999","startEquity":"197009.9129","endEquity":"195598.7247","compoundingAnnualReturn":"-0.0072","drawdown":"0.165","totalNetProfit":"-0.0072","sharpeRatio":"-0.3107","probabilisticSharpeRatio":"0.0593","sortinoRatio":"-0.4546","alpha":"-0.0527","beta":"0.1672","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-0.5463","trackingError":"0.1940","treynorRatio":"-0.2512","portfolioTurnover":"0.0048","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":527,"numberOfWinningTrades":202,"numberOfLosingTrades":325,"totalProfitLoss":"-10301.94","totalProfit":"52527.45","totalLoss":"-62829.39","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-19.5483","averageProfit":"260.0369","averageLoss":"-193.3212","averageTradeDuration":"1608.20:36:19.1271379","averageWinningTradeDuration":"563.05:54:21.3861402","averageLosingTradeDuration":"2258.17:55:34.1538449","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3451","winLossRatio":"0.6215","winRate":"0.3833","lossRate":"0.6167","averageMAE":"-199.0435","averageMFE":"194.3054","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"376.0841","profitLossDownsideDeviation":"191.0134","profitFactor":"0.8360","sharpeRatio":"-0.0520","sortinoRatio":"-0.1023","profitToMaxDrawdownRatio":"-0.3185","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-213.8536","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.7111"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3338","winRate":"0.3864","lossRate":"0.6136","expectancy":"-0.0983","startEquity":"216980.7999","endEquity":"191290.7884","compoundingAnnualReturn":"-0.1187","drawdown":"0.153","totalNetProfit":"-0.1184","sharpeRatio":"-0.8695","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-1.2354","alpha":"-0.1239","beta":"0.1770","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-1.0924","trackingError":"0.1827","treynorRatio":"-0.6078","portfolioTurnover":"0.0048","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"156"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":530,"numberOfWinningTrades":203,"numberOfLosingTrades":327,"totalProfitLoss":"-10721.70","totalProfit":"52720.18","totalLoss":"-63441.88","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-20.2296","averageProfit":"259.7053","averageLoss":"-194.0119","averageTradeDuration":"1601.01:49:35.0943423","averageWinningTradeDuration":"559.20:17:44.0394111","averageLosingTradeDuration":"2247.11:12:17.6146778","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3386","winLossRatio":"0.6208","winRate":"0.3830","lossRate":"0.6170","averageMAE":"-199.6006","averageMFE":"195.1278","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"376.0271","profitLossDownsideDeviation":"191.7212","profitFactor":"0.8310","sharpeRatio":"-0.0538","sortinoRatio":"-0.1055","profitToMaxDrawdownRatio":"-0.3315","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-215.3575","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.8329"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3219","winRate":"0.3869","lossRate":"0.6131","expectancy":"-0.1017","startEquity":"206614.3674","endEquity":"200927.99","compoundingAnnualReturn":"-0.0276","drawdown":"0.153","totalNetProfit":"-0.0275","sharpeRatio":"-0.4827","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-0.6931","alpha":"-0.0707","beta":"0.1613","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-0.7413","trackingError":"0.1812","treynorRatio":"-0.3624","portfolioTurnover":"0.0049","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":534,"numberOfWinningTrades":206,"numberOfLosingTrades":328,"totalProfitLoss":"-10618.14","totalProfit":"52899.26","totalLoss":"-63517.40","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-19.8842","averageProfit":"256.7925","averageLoss":"-193.6506","averageTradeDuration":"1593.16:00:26.9662950","averageWinningTradeDuration":"558.20:27:05.2427206","averageLosingTradeDuration":"2243.13:56:53.4146331","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3261","winLossRatio":"0.6280","winRate":"0.3858","lossRate":"0.6142","averageMAE":"-199.3337","averageMFE":"196.1389","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"374.7133","profitLossDownsideDeviation":"191.5396","profitFactor":"0.8328","sharpeRatio":"-0.0531","sortinoRatio":"-0.1038","profitToMaxDrawdownRatio":"-0.3283","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-216.0230","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.8776"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3220","winRate":"0.3874","lossRate":"0.6126","expectancy":"-0.1005","startEquity":"202321.4319","endEquity":"205495.3783","compoundingAnnualReturn":"0.0157","drawdown":"0.153","totalNetProfit":"0.0157","sharpeRatio":"-0.1353","probabilisticSharpeRatio":"0.0865","sortinoRatio":"-0.1979","alpha":"-0.0295","beta":"0.1473","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.5968","trackingError":"0.1802","treynorRatio":"-0.1089","portfolioTurnover":"0.0049","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":536,"numberOfWinningTrades":209,"numberOfLosingTrades":327,"totalProfitLoss":"-9049.99","totalProfit":"54040.85","totalLoss":"-63090.84","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-16.8843","averageProfit":"258.5687","averageLoss":"-192.9383","averageTradeDuration":"1590.05:03:48.3582121","averageWinningTradeDuration":"558.12:40:45.9330162","averageLosingTradeDuration":"2249.14:30:27.5229347","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3402","winLossRatio":"0.6391","winRate":"0.3899","lossRate":"0.6101","averageMAE":"-198.3621","averageMFE":"197.4834","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"374.7759","profitLossDownsideDeviation":"191.3976","profitFactor":"0.8566","sharpeRatio":"-0.0451","sortinoRatio":"-0.0882","profitToMaxDrawdownRatio":"-0.2798","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-214.3677","maximumDrawdownDuration":"13.00:00:00","totalFees":"19.8776"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3423","winRate":"0.3910","lossRate":"0.6090","expectancy":"-0.0841","startEquity":"205294.3196","endEquity":"204837.5397","compoundingAnnualReturn":"-0.0022","drawdown":"0.153","totalNetProfit":"-0.0022","sharpeRatio":"-0.3277","probabilisticSharpeRatio":"0.0561","sortinoRatio":"-0.4518","alpha":"-0.0569","beta":"0.1611","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"-0.8188","trackingError":"0.1802","treynorRatio":"-0.2451","portfolioTurnover":"0.0049","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":538,"numberOfWinningTrades":211,"numberOfLosingTrades":327,"totalProfitLoss":"-8425.22","totalProfit":"54665.62","totalLoss":"-63090.84","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-15.6603","averageProfit":"259.0788","averageLoss":"-192.9383","averageTradeDuration":"1586.20:47:30.5576241","averageWinningTradeDuration":"559.18:42:05.1184852","averageLosingTradeDuration":"2249.14:30:27.5229347","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3428","winLossRatio":"0.6453","winRate":"0.3922","lossRate":"0.6078","averageMAE":"-197.6668","averageMFE":"197.9178","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"374.8999","profitLossDownsideDeviation":"191.3976","profitFactor":"0.8665","sharpeRatio":"-0.0418","sortinoRatio":"-0.0818","profitToMaxDrawdownRatio":"-0.2605","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-213.5781","maximumDrawdownDuration":"13.00:00:00","totalFees":"19.9732"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3439","winRate":"0.3937","lossRate":"0.6063","expectancy":"-0.0771","startEquity":"213677.7255","endEquity":"204942.9693","compoundingAnnualReturn":"-0.0410","drawdown":"0.153","totalNetProfit":"-0.0409","sharpeRatio":"-0.5745","probabilisticSharpeRatio":"0.0296","sortinoRatio":"-0.7855","alpha":"-0.0772","beta":"0.1517","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-0.7661","trackingError":"0.1792","treynorRatio":"-0.4380","portfolioTurnover":"0.0049","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":537,"numberOfWinningTrades":210,"numberOfLosingTrades":327,"totalProfitLoss":"-8474.86","totalProfit":"54615.98","totalLoss":"-63090.84","largestProfit":"3363.62","largestLoss":"-1955.25","averageProfitLoss":"-15.7819","averageProfit":"260.0761","averageLoss":"-192.9383","averageTradeDuration":"1589.03:58:52.9608970","averageWinningTradeDuration":"560.18:26:51.4285733","averageLosingTradeDuration":"2249.14:30:27.5229347","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":44,"profitLossRatio":"1.3480","winLossRatio":"0.6422","winRate":"0.3911","lossRate":"0.6089","averageMAE":"-198.0223","averageMFE":"198.0648","largestMAE":"-2159.19","largestMFE":"5960.37","maximumClosedTradeDrawdown":"-32341.34","maximumIntraTradeDrawdown":"-32617.96","profitLossStandardDeviation":"375.2388","profitLossDownsideDeviation":"191.3976","profitFactor":"0.8657","sharpeRatio":"-0.0421","sortinoRatio":"-0.0825","profitToMaxDrawdownRatio":"-0.2620","maximumEndTradeDrawdown":"2762.50","averageEndTradeDrawdown":"-213.8466","maximumDrawdownDuration":"4383.00:00:00","totalFees":"19.9368"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3503","winRate":"0.3924","lossRate":"0.6076","expectancy":"-0.0778","startEquity":"213071.3026","endEquity":"201561.7589","compoundingAnnualReturn":"-0.0541","drawdown":"0.153","totalNetProfit":"-0.0540","sharpeRatio":"-0.6662","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-0.9619","alpha":"-0.0887","beta":"0.1377","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.9655","trackingError":"0.1781","treynorRatio":"-0.5472","portfolioTurnover":"0.0049","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":540,"numberOfWinningTrades":210,"numberOfLosingTrades":330,"totalProfitLoss":"-17968.96","totalProfit":"47791.15","totalLoss":"-65760.11","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-33.2759","averageProfit":"227.5769","averageLoss":"-199.2731","averageTradeDuration":"1477.04:21:33.3333341","averageWinningTradeDuration":"643.23:28:34.2857146","averageLosingTradeDuration":"2007.09:38:54.5454532","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1420","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-199.1572","averageMFE":"200.4302","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-31786.88","maximumIntraTradeDrawdown":"-32689.93","profitLossStandardDeviation":"345.0477","profitLossDownsideDeviation":"184.9291","profitFactor":"0.7267","sharpeRatio":"-0.0964","sortinoRatio":"-0.1799","profitToMaxDrawdownRatio":"-0.5653","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-233.7061","maximumDrawdownDuration":"101.00:00:00","totalFees":"18.9512"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0268","winRate":"0.4075","lossRate":"0.5925","expectancy":"-0.1741","startEquity":"206204.1484","endEquity":"206765.843","compoundingAnnualReturn":"0.0027","drawdown":"0.118","totalNetProfit":"0.0027","sharpeRatio":"-0.3054","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-0.4510","alpha":"-0.0440","beta":"0.1131","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-0.6434","trackingError":"0.1811","treynorRatio":"-0.3070","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"224"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":539,"numberOfWinningTrades":209,"numberOfLosingTrades":330,"totalProfitLoss":"-18111.09","totalProfit":"47649.02","totalLoss":"-65760.11","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-33.6013","averageProfit":"227.9857","averageLoss":"-199.2731","averageTradeDuration":"1479.20:34:30.5009298","averageWinningTradeDuration":"646.21:24:24.1148327","averageLosingTradeDuration":"2007.09:38:54.5454532","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1441","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-199.5267","averageMFE":"200.5254","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-31786.88","maximumIntraTradeDrawdown":"-32689.93","profitLossStandardDeviation":"345.2852","profitLossDownsideDeviation":"184.9291","profitFactor":"0.7246","sharpeRatio":"-0.0973","sortinoRatio":"-0.1817","profitToMaxDrawdownRatio":"-0.5698","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-234.1267","maximumDrawdownDuration":"101.00:00:00","totalFees":"18.9155"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0283","winRate":"0.4062","lossRate":"0.5938","expectancy":"-0.1762","startEquity":"197902.2271","endEquity":"197846.6291","compoundingAnnualReturn":"-0.0003","drawdown":"0.082","totalNetProfit":"-0.0003","sharpeRatio":"-0.3216","probabilisticSharpeRatio":"0.0571","sortinoRatio":"-0.4648","alpha":"-0.0449","beta":"0.1000","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"-0.6679","trackingError":"0.1825","treynorRatio":"-0.3633","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"113"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":209,"numberOfLosingTrades":333,"totalProfitLoss":"-18769.14","totalProfit":"47649.02","totalLoss":"-66418.16","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-34.6294","averageProfit":"227.9857","averageLoss":"-199.4539","averageTradeDuration":"1480.21:25:47.6014782","averageWinningTradeDuration":"646.21:24:24.1148327","averageLosingTradeDuration":"2004.08:02:20.5405392","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1430","winLossRatio":"0.6276","winRate":"0.3856","lossRate":"0.6144","averageMAE":"-199.8882","averageMFE":"201.1082","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32394.58","maximumIntraTradeDrawdown":"-32991.42","profitLossStandardDeviation":"344.6823","profitLossDownsideDeviation":"184.3442","profitFactor":"0.7174","sharpeRatio":"-0.1005","sortinoRatio":"-0.1879","profitToMaxDrawdownRatio":"-0.5794","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-235.7376","maximumDrawdownDuration":"101.00:00:00","totalFees":"19.0247"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0273","winRate":"0.4035","lossRate":"0.5965","expectancy":"-0.1820","startEquity":"190909.4821","endEquity":"195541.7352","compoundingAnnualReturn":"0.0243","drawdown":"0.088","totalNetProfit":"0.0243","sharpeRatio":"-0.1260","probabilisticSharpeRatio":"0.0883","sortinoRatio":"-0.1872","alpha":"-0.0208","beta":"0.1054","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.4520","trackingError":"0.1775","treynorRatio":"-0.1313","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-04-17T04:00:00Z","totalNumberOfTrades":544,"numberOfWinningTrades":209,"numberOfLosingTrades":335,"totalProfitLoss":"-21054.35","totalProfit":"45936.29","totalLoss":"-66990.64","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-38.7028","averageProfit":"219.7909","averageLoss":"-199.9721","averageTradeDuration":"1479.02:57:01.3235307","averageWinningTradeDuration":"652.00:09:45.6459332","averageLosingTradeDuration":"1995.03:28:17.9104465","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.0991","winLossRatio":"0.6239","winRate":"0.3842","lossRate":"0.6158","averageMAE":"-200.5769","averageMFE":"197.4872","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32921.78","maximumIntraTradeDrawdown":"-33514.58","profitLossStandardDeviation":"340.2168","profitLossDownsideDeviation":"185.2315","profitFactor":"0.6857","sharpeRatio":"-0.1138","sortinoRatio":"-0.2089","profitToMaxDrawdownRatio":"-0.6395","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-236.1900","maximumDrawdownDuration":"209.23:00:00","totalFees":"19.0030"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9909","winRate":"0.4004","lossRate":"0.5996","expectancy":"-0.2028","startEquity":"187141.3846","endEquity":"199653.8877","compoundingAnnualReturn":"0.0671","drawdown":"0.088","totalNetProfit":"0.0669","sharpeRatio":"0.0892","probabilisticSharpeRatio":"0.1343","sortinoRatio":"0.1304","alpha":"-0.0558","beta":"0.4149","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-1.2751","trackingError":"0.1161","treynorRatio":"0.0232","portfolioTurnover":"0.0051","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-05-29T04:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":211,"numberOfLosingTrades":331,"totalProfitLoss":"-19985.42","totalProfit":"46512.34","totalLoss":"-66497.76","largestProfit":"2412.30","largestLoss":"-1226.22","averageProfitLoss":"-36.8735","averageProfit":"220.4376","averageLoss":"-200.8996","averageTradeDuration":"1483.07:23:34.7601492","averageWinningTradeDuration":"650.11:17:54.8815175","averageLosingTradeDuration":"2014.05:02:54.0181263","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.0973","winLossRatio":"0.6375","winRate":"0.3893","lossRate":"0.6107","averageMAE":"-200.0977","averageMFE":"198.9181","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32921.78","maximumIntraTradeDrawdown":"-33654.51","profitLossStandardDeviation":"341.1860","profitLossDownsideDeviation":"185.9497","profitFactor":"0.6995","sharpeRatio":"-0.1081","sortinoRatio":"-0.1983","profitToMaxDrawdownRatio":"-0.6071","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-235.7915","maximumDrawdownDuration":"81.00:00:00","totalFees":"18.9519"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9861","winRate":"0.4070","lossRate":"0.5930","expectancy":"-0.1916","startEquity":"189402.5196","endEquity":"199464.6413","compoundingAnnualReturn":"0.0533","drawdown":"0.088","totalNetProfit":"0.0531","sharpeRatio":"0.0185","probabilisticSharpeRatio":"0.1178","sortinoRatio":"0.0276","alpha":"-0.0654","beta":"0.4116","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-1.4001","trackingError":"0.1156","treynorRatio":"0.0049","portfolioTurnover":"0.0051","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":544,"numberOfWinningTrades":212,"numberOfLosingTrades":332,"totalProfitLoss":"-15857.41","totalProfit":"51107.55","totalLoss":"-66964.96","largestProfit":"3061.10","largestLoss":"-1226.22","averageProfitLoss":"-29.1497","averageProfit":"241.0733","averageLoss":"-201.7017","averageTradeDuration":"1493.20:30:33.0882377","averageWinningTradeDuration":"687.17:00:50.9433966","averageLosingTradeDuration":"2008.14:56:01.4457826","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1952","winLossRatio":"0.6386","winRate":"0.3897","lossRate":"0.6103","averageMAE":"-200.8852","averageMFE":"206.6585","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32921.78","maximumIntraTradeDrawdown":"-33654.51","profitLossStandardDeviation":"373.7985","profitLossDownsideDeviation":"186.2430","profitFactor":"0.7632","sharpeRatio":"-0.0780","sortinoRatio":"-0.1565","profitToMaxDrawdownRatio":"-0.4817","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-235.8082","maximumDrawdownDuration":"81.00:00:00","totalFees":"19.2659"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0964","winRate":"0.4061","lossRate":"0.5939","expectancy":"-0.1486","startEquity":"194366.3353","endEquity":"208029.1062","compoundingAnnualReturn":"0.0705","drawdown":"0.094","totalNetProfit":"0.0703","sharpeRatio":"0.1290","probabilisticSharpeRatio":"0.1443","sortinoRatio":"0.1957","alpha":"-0.0158","beta":"0.2761","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.7186","trackingError":"0.1325","treynorRatio":"0.0526","portfolioTurnover":"0.0051","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-07-28T04:00:00Z","totalNumberOfTrades":547,"numberOfWinningTrades":215,"numberOfLosingTrades":332,"totalProfitLoss":"-15396.45","totalProfit":"51570.58","totalLoss":"-66967.03","largestProfit":"3061.10","largestLoss":"-1226.22","averageProfitLoss":"-28.1471","averageProfit":"239.8632","averageLoss":"-201.7079","averageTradeDuration":"1486.17:13:55.8318122","averageWinningTradeDuration":"684.05:36:00.0000004","averageLosingTradeDuration":"2006.09:35:03.6144572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.1892","winLossRatio":"0.6476","winRate":"0.3931","lossRate":"0.6069","averageMAE":"-200.3478","averageMFE":"206.9804","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32921.78","maximumIntraTradeDrawdown":"-33654.51","profitLossStandardDeviation":"373.1869","profitLossDownsideDeviation":"186.2385","profitFactor":"0.7701","sharpeRatio":"-0.0754","sortinoRatio":"-0.1511","profitToMaxDrawdownRatio":"-0.4677","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-235.1275","maximumDrawdownDuration":"81.00:00:00","totalFees":"19.3002"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0899","winRate":"0.4100","lossRate":"0.5900","expectancy":"-0.1432","startEquity":"190779.1386","endEquity":"201441.7286","compoundingAnnualReturn":"0.0560","drawdown":"0.094","totalNetProfit":"0.0559","sharpeRatio":"0.0883","probabilisticSharpeRatio":"0.1340","sortinoRatio":"0.1394","alpha":"-0.0163","beta":"0.2434","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-0.7320","trackingError":"0.1319","treynorRatio":"0.0391","portfolioTurnover":"0.0052","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-08-28T04:00:00Z","totalNumberOfTrades":545,"numberOfWinningTrades":214,"numberOfLosingTrades":331,"totalProfitLoss":"-14417.08","totalProfit":"52295.24","totalLoss":"-66712.32","largestProfit":"3061.10","largestLoss":"-1226.22","averageProfitLoss":"-26.4534","averageProfit":"244.3703","averageLoss":"-201.5478","averageTradeDuration":"1490.16:46:14.3119283","averageWinningTradeDuration":"686.10:33:55.5140196","averageLosingTradeDuration":"2010.16:08:31.1782469","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.2125","winLossRatio":"0.6465","winRate":"0.3927","lossRate":"0.6073","averageMAE":"-200.3909","averageMFE":"207.6527","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32921.78","maximumIntraTradeDrawdown":"-33654.51","profitLossStandardDeviation":"376.5981","profitLossDownsideDeviation":"185.4333","profitFactor":"0.7839","sharpeRatio":"-0.0702","sortinoRatio":"-0.1427","profitToMaxDrawdownRatio":"-0.4379","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-234.1060","maximumDrawdownDuration":"986.23:00:00","totalFees":"19.2404"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.1182","winRate":"0.4087","lossRate":"0.5913","expectancy":"-0.1343","startEquity":"200927.99","endEquity":"204385.6512","compoundingAnnualReturn":"0.0173","drawdown":"0.094","totalNetProfit":"0.0172","sharpeRatio":"-0.2051","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-0.3107","alpha":"-0.0451","beta":"0.2232","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-0.9777","trackingError":"0.1308","treynorRatio":"-0.0956","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M12_20260930":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-08-28T04:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":211,"numberOfLosingTrades":330,"totalProfitLoss":"-14520.64","totalProfit":"52116.16","totalLoss":"-66636.80","largestProfit":"3061.10","largestLoss":"-1226.22","averageProfitLoss":"-26.8404","averageProfit":"246.9960","averageLoss":"-201.9297","averageTradeDuration":"1497.04:42:08.6506493","averageWinningTradeDuration":"689.05:02:33.5545030","averageLosingTradeDuration":"2013.19:36:43.6363628","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.2232","winLossRatio":"0.6394","winRate":"0.3900","lossRate":"0.6100","averageMAE":"-200.6602","averageMFE":"206.7473","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32921.78","maximumIntraTradeDrawdown":"-33654.51","profitLossStandardDeviation":"377.8863","profitLossDownsideDeviation":"185.5845","profitFactor":"0.7821","sharpeRatio":"-0.0710","sortinoRatio":"-0.1446","profitToMaxDrawdownRatio":"-0.4411","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-233.5877","maximumDrawdownDuration":"38.00:00:00","totalFees":"19.1956"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.1176","winRate":"0.4083","lossRate":"0.5917","expectancy":"-0.1354","startEquity":"205663.1509","endEquity":"199655.6015","compoundingAnnualReturn":"-0.0293","drawdown":"0.094","totalNetProfit":"-0.0292","sharpeRatio":"-0.5118","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-0.7612","alpha":"-0.0666","beta":"0.1940","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-0.9507","trackingError":"0.1326","treynorRatio":"-0.2695","portfolioTurnover":"0.0051","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M12_20261003":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-08-28T04:00:00Z","totalNumberOfTrades":537,"numberOfWinningTrades":207,"numberOfLosingTrades":330,"totalProfitLoss":"-15664.18","totalProfit":"50972.62","totalLoss":"-66636.80","largestProfit":"3061.10","largestLoss":"-1226.22","averageProfitLoss":"-29.1698","averageProfit":"246.2445","averageLoss":"-201.9297","averageTradeDuration":"1504.20:15:11.7318457","averageWinningTradeDuration":"693.10:29:33.9130443","averageLosingTradeDuration":"2013.19:36:43.6363628","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.2195","winLossRatio":"0.6273","winRate":"0.3855","lossRate":"0.6145","averageMAE":"-200.9122","averageMFE":"206.1066","largestMAE":"-1327.21","largestMFE":"4900.61","maximumClosedTradeDrawdown":"-32921.78","maximumIntraTradeDrawdown":"-33654.51","profitLossStandardDeviation":"378.0700","profitLossDownsideDeviation":"185.5845","profitFactor":"0.7649","sharpeRatio":"-0.0772","sortinoRatio":"-0.1572","profitToMaxDrawdownRatio":"-0.4758","maximumEndTradeDrawdown":"4253.95","averageEndTradeDrawdown":"-235.2764","maximumDrawdownDuration":"38.00:00:00","totalFees":"19.1236"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.1104","winRate":"0.4044","lossRate":"0.5956","expectancy":"-0.1466","startEquity":"205998.4653","endEquity":"201564.8114","compoundingAnnualReturn":"-0.0234","drawdown":"0.077","totalNetProfit":"-0.0215","sharpeRatio":"-0.5142","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-0.8284","alpha":"-0.0604","beta":"0.1486","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-0.9260","trackingError":"0.1318","treynorRatio":"-0.3338","portfolioTurnover":"0.0055","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,-0.80000000000000004],[947307600,-1.51],[947394000,-1.51],[947480400,-1.51],[947566800,0],[947653200,0],[947739600,-0.23000000000000001],[947826000,0],[947912400,-0.059999999999999998],[947998800,-0.059999999999999998],[948085200,-0.059999999999999998],[948171600,-0.059999999999999998],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,-0.17000000000000001],[948949200,-0.42999999999999999],[949035600,-0.40999999999999998],[949122000,0],[949208400,0],[949294800,0],[949381200,-1.47],[949467600,-1.76],[949554000,-0.76000000000000001],[949640400,-0.20999999999999999],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,-0.68999999999999995],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,-0.02],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,-0.73999999999999999],[952232400,-0.73999999999999999],[952318800,-0.73999999999999999],[952405200,-0.10000000000000001],[952491600,0],[952578000,-0.35999999999999999],[952664400,-0.87],[952750800,-0.02],[952837200,-0.02],[952923600,-0.02],[953010000,0],[953096400,-0.81999999999999995],[953182800,-3.3599999999999999],[953269200,-6.2000000000000002],[953355600,-5.6100000000000003],[953442000,-5.6100000000000003],[953528400,-5.6100000000000003],[953614800,-6.1699999999999999],[953701200,-8.7699999999999996],[953787600,-7.1299999999999999],[953874000,-8.1400000000000006],[953960400,-8.3399999999999999],[954046800,-8.3399999999999999],[954133200,-8.3399999999999999],[954219600,-7.7699999999999996],[954306000,-8.5600000000000005],[954392400,-9.7599999999999998],[954478800,-11.6],[954565200,-9.7899999999999991],[954651600,-9.7899999999999991],[954734400,-9.7899999999999991],[954820800,-11.449999999999999],[954907200,-12.960000000000001],[954993600,-12.539999999999999],[955080000,-11.880000000000001],[955166400,-11.26],[955252800,-11.26],[955339200,-11.26],[955425600,-12.82],[955512000,-13.06],[955598400,-14.15],[955684800,-14.58],[955771200,-15.220000000000001],[955857600,-15.220000000000001],[955944000,-15.220000000000001],[956030400,-16.829999999999998],[956116800,-15.779999999999999],[956203200,-14.59],[956289600,-14.57],[956376000,-14.57],[956462400,-14.57],[956548800,-14.57],[956635200,-15.609999999999999],[956721600,-16.73],[956808000,-15.81],[956894400,-15.32],[956980800,-14.050000000000001],[957067200,-14.050000000000001],[957153600,-14.050000000000001],[957240000,-12.77],[957326400,-12.94],[957412800,-12.640000000000001],[957499200,-11.99],[957585600,-11.76],[957672000,-11.76],[957758400,-11.76],[957844800,-12.32],[957931200,-12.630000000000001],[958017600,-13.27],[958104000,-13.119999999999999],[958190400,-13.17],[958276800,-13.17],[958363200,-13.17],[958449600,-13.73],[958536000,-14.210000000000001],[958622400,-13.98],[958708800,-14.6],[958795200,-14.130000000000001],[958881600,-14.130000000000001],[958968000,-14.130000000000001],[959054400,-15.359999999999999],[959140800,-16.100000000000001],[959227200,-17.350000000000001],[959313600,-16.949999999999999],[959400000,-17.079999999999998],[959486400,-17.079999999999998],[959572800,-17.079999999999998],[959659200,-17.079999999999998],[959745600,-17.109999999999999],[959832000,-17.100000000000001],[959918400,-16.57],[960004800,-16.420000000000002],[960091200,-16.420000000000002],[960177600,-16.420000000000002],[960264000,-15.42],[960350400,-14.65],[960436800,-14.470000000000001],[960523200,-14.01],[960609600,-12.84],[960696000,-12.84],[960782400,-12.84],[960868800,-12.609999999999999],[960955200,-12.970000000000001],[961041600,-12.789999999999999],[961128000,-12.5],[961214400,-12.02],[961300800,-12.02],[961387200,-12.02],[961473600,-12.59],[961560000,-11.25],[961646400,-10.48],[961732800,-10.23],[961819200,-9.7400000000000002],[961905600,-9.7400000000000002],[961992000,-9.7400000000000002],[962078400,-9],[962164800,-9.2699999999999996],[962251200,-10.09],[962337600,-9.2200000000000006],[962424000,-9.2400000000000002],[962510400,-9.2400000000000002],[962596800,-9.2400000000000002],[962683200,-9.5199999999999996],[962769600,-9.5199999999999996],[962856000,-9.8100000000000005],[962942400,-9.9299999999999997],[963028800,-9.7300000000000004],[963115200,-9.7300000000000004],[963201600,-9.7300000000000004],[963288000,-9.3000000000000007],[963374400,-9.7599999999999998],[963460800,-9.0899999999999999],[963547200,-9.4600000000000009],[963633600,-10.42],[963720000,-10.42],[963806400,-10.42],[963892800,-9.7899999999999991],[963979200,-9.5700000000000003],[964065600,-9.8399999999999999],[964152000,-10.380000000000001],[964238400,-11.289999999999999],[964324800,-11.289999999999999],[964411200,-11.289999999999999],[964497600,-11.74],[964584000,-12.52],[964670400,-12.27],[964756800,-13.06],[964843200,-13.33],[964929600,-13.33],[965016000,-13.33],[965102400,-12.34],[965188800,-13.23],[965275200,-13.43],[965361600,-13.380000000000001],[965448000,-13.48],[965534400,-13.48],[965620800,-13.48],[965707200,-13.220000000000001],[965793600,-13.59],[965880000,-13.380000000000001],[965966400,-13.82],[966052800,-12.93],[966139200,-12.93],[966225600,-12.93],[966312000,-13.57],[966398400,-13.57],[966484800,-13.27],[966571200,-13.58],[966657600,-13.4],[966744000,-13.4],[966830400,-13.4],[966916800,-13],[967003200,-12.91],[967089600,-12.949999999999999],[967176000,-12.82],[967262400,-12.83],[967348800,-12.83],[967435200,-12.83],[967521600,-12.98],[967608000,-12.4],[967694400,-12.460000000000001],[967780800,-12.880000000000001],[967867200,-12.380000000000001],[967953600,-12.380000000000001],[968040000,-12.380000000000001],[968126400,-12.380000000000001],[968212800,-12.779999999999999],[968299200,-12.65],[968385600,-12.27],[968472000,-13.24],[968558400,-13.24],[968644800,-13.24],[968731200,-13.449999999999999],[968817600,-13.77],[968904000,-13.779999999999999],[968990400,-13.130000000000001],[969076800,-13.9],[969163200,-13.9],[969249600,-13.9],[969336000,-14.199999999999999],[969422400,-13.609999999999999],[969508800,-13.5],[969595200,-14.18],[969681600,-14.98],[969768000,-14.98],[969854400,-14.98],[969940800,-15.69],[970027200,-15.800000000000001],[970113600,-16.670000000000002],[970200000,-16.039999999999999],[970286400,-15.15],[970372800,-15.15],[970459200,-15.15],[970545600,-16.84],[970632000,-16.629999999999999],[970718400,-16.260000000000002],[970804800,-17.210000000000001],[970891200,-17.550000000000001],[970977600,-17.550000000000001],[971064000,-17.550000000000001],[971150400,-17.780000000000001],[971236800,-17.940000000000001],[971323200,-18.18],[971409600,-17.5],[971496000,-17.140000000000001],[971582400,-17.140000000000001],[971668800,-17.140000000000001],[971755200,-17.75],[971841600,-17.850000000000001],[971928000,-18.440000000000001],[972014400,-18.260000000000002],[972100800,-17.59],[972187200,-17.59],[972273600,-17.59],[972360000,-17.280000000000001],[972446400,-17.59],[972532800,-18.059999999999999],[972619200,-17.239999999999998],[972705600,-18.390000000000001],[972792000,-18.390000000000001],[972882000,-18.390000000000001],[972968400,-19.129999999999999],[973054800,-18.91],[973141200,-18.219999999999999],[973227600,-16.93],[973314000,-16.420000000000002],[973400400,-16.420000000000002],[973486800,-16.420000000000002],[973573200,-16.68],[973659600,-16.93],[973746000,-17.079999999999998],[973832400,-17.149999999999999],[973918800,-17.870000000000001],[974005200,-17.870000000000001],[974091600,-17.870000000000001],[974178000,-17.710000000000001],[974264400,-17.920000000000002],[974350800,-17.359999999999999],[974437200,-17.879999999999999],[974523600,-17.809999999999999],[974610000,-17.809999999999999],[974696400,-17.809999999999999],[974782800,-17.710000000000001],[974869200,-18.149999999999999],[974955600,-19.149999999999999],[975042000,-19.149999999999999],[975128400,-18.890000000000001],[975214800,-18.890000000000001],[975301200,-18.890000000000001],[975387600,-19.059999999999999],[975474000,-20.27],[975560400,-21.640000000000001],[975646800,-22.02],[975733200,-20.550000000000001],[975819600,-20.550000000000001],[975906000,-20.550000000000001],[975992400,-21.350000000000001],[976078800,-21.210000000000001],[976165200,-21.030000000000001],[976251600,-21.16],[976338000,-20.93],[976424400,-20.93],[976510800,-20.93],[976597200,-20.030000000000001],[976683600,-20.600000000000001],[976770000,-20.600000000000001],[976856400,-20.600000000000001],[976942800,-20.260000000000002],[977029200,-20.260000000000002],[977115600,-20.260000000000002],[977202000,-20.690000000000001],[977288400,-20.91],[977374800,-21.670000000000002],[977461200,-21.850000000000001],[977547600,-21.829999999999998],[977634000,-21.829999999999998],[977720400,-21.829999999999998],[977806800,-21.829999999999998],[977893200,-22.43],[977979600,-22.260000000000002],[978066000,-20.93],[978152400,-20.98],[978238800,-20.98],[978325200,-20.98],[978411600,-20.98],[978498000,-19.98],[978584400,-19.489999999999998],[978670800,-17.989999999999998],[978757200,-17.629999999999999],[978843600,-17.629999999999999],[978930000,-17.629999999999999],[979016400,-18.140000000000001],[979102800,-17.609999999999999],[979189200,-16.780000000000001],[979275600,-15.58],[979362000,-14.49],[979448400,-14.49],[979534800,-14.49],[979621200,-14.49],[979707600,-13.67],[979794000,-13.07],[979880400,-12.75],[979966800,-12.67],[980053200,-12.67],[980139600,-12.67],[980226000,-12.970000000000001],[980312400,-13.08],[980398800,-13.01],[980485200,-13.34],[980571600,-13.5],[980658000,-13.5],[980744400,-13.5],[980830800,-13.07],[980917200,-12.51],[981003600,-12.32],[981090000,-12.33],[981176400,-12.869999999999999],[981262800,-12.869999999999999],[981349200,-12.869999999999999],[981435600,-13.130000000000001],[981522000,-12.6],[981608400,-12.619999999999999],[981694800,-12.24],[981781200,-12.289999999999999],[981867600,-12.289999999999999],[981954000,-12.289999999999999],[982040400,-12.26],[982126800,-12.15],[982213200,-12.210000000000001],[982299600,-11.880000000000001],[982386000,-12.18],[982472400,-12.18],[982558800,-12.18],[982645200,-12.18],[982731600,-12.449999999999999],[982818000,-12.42],[982904400,-13.199999999999999],[982990800,-13.039999999999999],[983077200,-13.039999999999999],[983163600,-13.039999999999999],[983250000,-12.960000000000001],[983336400,-13.720000000000001],[983422800,-13.66],[983509200,-13.74],[983595600,-13.720000000000001],[983682000,-13.720000000000001],[983768400,-13.720000000000001],[983854800,-13.869999999999999],[983941200,-13.59],[984027600,-13.619999999999999],[984114000,-14.220000000000001],[984200400,-13.949999999999999],[984286800,-13.949999999999999],[984373200,-13.949999999999999],[984459600,-13.98],[984546000,-13.92],[984632400,-13.539999999999999],[984718800,-13.289999999999999],[984805200,-13.43],[984891600,-13.43],[984978000,-13.43],[985064400,-13.93],[985150800,-13.31],[985237200,-13.24],[985323600,-13.300000000000001],[985410000,-13.34],[985496400,-13.34],[985582800,-13.34],[985669200,-13.800000000000001],[985755600,-14.23],[985842000,-14.43],[985928400,-14.32],[986014800,-13.789999999999999],[986101200,-13.789999999999999],[986184000,-13.789999999999999],[986270400,-14.960000000000001],[986356800,-15.460000000000001],[986443200,-15.710000000000001],[986529600,-15.92],[986616000,-15.58],[986702400,-15.58],[986788800,-15.58],[986875200,-15.66],[986961600,-15.550000000000001],[987048000,-15.26],[987134400,-14.859999999999999],[987220800,-14.859999999999999],[987307200,-14.859999999999999],[987393600,-14.859999999999999],[987480000,-14.92],[987566400,-15.449999999999999],[987652800,-15.630000000000001],[987739200,-15.42],[987825600,-14.76],[987912000,-14.76],[987998400,-14.76],[988084800,-14.789999999999999],[988171200,-14.1],[988257600,-13.92],[988344000,-13.92],[988430400,-14.18],[988516800,-14.18],[988603200,-14.18],[988689600,-13.35],[988776000,-13.26],[988862400,-12.81],[988948800,-12.960000000000001],[989035200,-13.07],[989121600,-13.07],[989208000,-13.07],[989294400,-12.84],[989380800,-12.289999999999999],[989467200,-11.960000000000001],[989553600,-11.960000000000001],[989640000,-11.67],[989726400,-11.67],[989812800,-11.67],[989899200,-12.1],[989985600,-11.779999999999999],[990072000,-12.550000000000001],[990158400,-12.06],[990244800,-11.359999999999999],[990331200,-11.359999999999999],[990417600,-11.359999999999999],[990504000,-11.43],[990590400,-10.81],[990676800,-10.880000000000001],[990763200,-10.77],[990849600,-10.25],[990936000,-10.25],[991022400,-10.25],[991108800,-10.25],[991195200,-10.75],[991281600,-11.4],[991368000,-11.16],[991454400,-10.779999999999999],[991540800,-10.779999999999999],[991627200,-10.779999999999999],[991713600,-10.56],[991800000,-10.31],[991886400,-9.6099999999999994],[991972800,-9.4299999999999997],[992059200,-9.1099999999999994],[992145600,-9.1099999999999994],[992232000,-9.1099999999999994],[992318400,-9.0700000000000003],[992404800,-9.2599999999999998],[992491200,-9.0399999999999991],[992577600,-9.3599999999999994],[992664000,-9.8000000000000007],[992750400,-9.8000000000000007],[992836800,-9.8000000000000007],[992923200,-10.609999999999999],[993009600,-10.550000000000001],[993096000,-10.539999999999999],[993182400,-10.16],[993268800,-10.42],[993355200,-10.42],[993441600,-10.42],[993528000,-9.9199999999999999],[993614400,-9.3499999999999996],[993700800,-9.0700000000000003],[993787200,-8.8200000000000003],[993873600,-7.9000000000000004],[993960000,-7.9000000000000004],[994046400,-7.9000000000000004],[994132800,-8.2599999999999998],[994219200,-8.3800000000000008],[994305600,-8.3800000000000008],[994392000,-8.5600000000000005],[994478400,-8.2799999999999994],[994564800,-8.2799999999999994],[994651200,-8.2799999999999994],[994737600,-8.4800000000000004],[994824000,-8.3900000000000006],[994910400,-8.7899999999999991],[994996800,-8.9100000000000001],[995083200,-8.8599999999999994],[995169600,-8.8599999999999994],[995256000,-8.8599999999999994],[995342400,-8.7799999999999994],[995428800,-8.8399999999999999],[995515200,-8.9900000000000002],[995601600,-8.5700000000000003],[995688000,-8.1899999999999995],[995774400,-8.1899999999999995],[995860800,-8.1899999999999995],[995947200,-7.8799999999999999],[996033600,-7.9800000000000004],[996120000,-8.8300000000000001],[996206400,-8.8599999999999994],[996292800,-8.5600000000000005],[996379200,-8.5600000000000005],[996465600,-8.5600000000000005],[996552000,-8.3499999999999996],[996638400,-8.7400000000000002],[996724800,-8.3900000000000006],[996811200,-8.4000000000000004],[996897600,-8.4600000000000009],[996984000,-8.4600000000000009],[997070400,-8.4600000000000009],[997156800,-8.3200000000000003],[997243200,-8.8000000000000007],[997329600,-8.6500000000000004],[997416000,-8.7899999999999991],[997502400,-9.1300000000000008],[997588800,-9.1300000000000008],[997675200,-9.1300000000000008],[997761600,-8.8200000000000003],[997848000,-8.4600000000000009],[997934400,-8.3499999999999996],[998020800,-8.2899999999999991],[998107200,-8.1999999999999993],[998193600,-8.1999999999999993],[998280000,-8.1999999999999993],[998366400,-8.1799999999999997],[998452800,-8.4800000000000004],[998539200,-8.3399999999999999],[998625600,-8.5700000000000003],[998712000,-8.7400000000000002],[998798400,-8.7400000000000002],[998884800,-8.7400000000000002],[998971200,-9.0199999999999996],[999057600,-8.8300000000000001],[999144000,-8.2300000000000004],[999230400,-8.5299999999999994],[999316800,-8.0700000000000003],[999403200,-8.0700000000000003],[999489600,-8.0700000000000003],[999576000,-8.0700000000000003],[999662400,-8.2699999999999996],[999748800,-8.4900000000000002],[999835200,-8.8599999999999994],[999921600,-8.6400000000000006],[1000008000,-8.6400000000000006],[1000094400,-8.6400000000000006],[1000180800,-9.2300000000000004],[1000267200,-9.2300000000000004],[1000353600,-9.2300000000000004],[1000440000,-9.2300000000000004],[1000526400,-9.2300000000000004],[1000612800,-9.2300000000000004],[1000699200,-9.2300000000000004],[1000785600,-9.5500000000000007],[1000872000,-9.8800000000000008],[1000958400,-10.869999999999999],[1001044800,-11.140000000000001],[1001131200,-11.470000000000001],[1001217600,-11.470000000000001],[1001304000,-11.470000000000001],[1001390400,-11.460000000000001],[1001476800,-11.15],[1001563200,-11.199999999999999],[1001649600,-11.59],[1001736000,-11.15],[1001822400,-11.15],[1001908800,-11.15],[1001995200,-10.98],[1002081600,-11.57],[1002168000,-11.390000000000001],[1002254400,-11.109999999999999],[1002340800,-11.59],[1002427200,-11.59],[1002513600,-11.59],[1002600000,-11.130000000000001],[1002686400,-11.44],[1002772800,-11.800000000000001],[1002859200,-11.51],[1002945600,-11.19],[1003032000,-11.19],[1003118400,-11.19],[1003204800,-11.029999999999999],[1003291200,-10.68],[1003377600,-10.6],[1003464000,-10.44],[1003550400,-10.07],[1003636800,-10.07],[1003723200,-10.07],[1003809600,-10.58],[1003896000,-10.369999999999999],[1003982400,-10.449999999999999],[1004068800,-10.390000000000001],[1004155200,-10.220000000000001],[1004241600,-10.220000000000001],[1004331600,-10.220000000000001],[1004418000,-9.9399999999999995],[1004504400,-9.4900000000000002],[1004590800,-8.9299999999999997],[1004677200,-9.4800000000000004],[1004763600,-9.7300000000000004],[1004850000,-9.7300000000000004],[1004936400,-9.7300000000000004],[1005022800,-9.9800000000000004],[1005109200,-10.359999999999999],[1005195600,-10.32],[1005282000,-10.32],[1005368400,-10.619999999999999],[1005454800,-10.619999999999999],[1005541200,-10.619999999999999],[1005627600,-10.220000000000001],[1005714000,-10.039999999999999],[1005800400,-9.7599999999999998],[1005886800,-9.8399999999999999],[1005973200,-9.4299999999999997],[1006059600,-9.4299999999999997],[1006146000,-9.4299999999999997],[1006232400,-9.4299999999999997],[1006318800,-9.6099999999999994],[1006405200,-9.4399999999999995],[1006491600,-9.4399999999999995],[1006578000,-9.3399999999999999],[1006664400,-9.3399999999999999],[1006750800,-9.3399999999999999],[1006837200,-9.3000000000000007],[1006923600,-9.1300000000000008],[1007010000,-9.1699999999999999],[1007096400,-8.8399999999999999],[1007182800,-8.7599999999999998],[1007269200,-8.7599999999999998],[1007355600,-8.7599999999999998],[1007442000,-8.7400000000000002],[1007528400,-8.5800000000000001],[1007614800,-8.3000000000000007],[1007701200,-7.5199999999999996],[1007787600,-7.4000000000000004],[1007874000,-7.4000000000000004],[1007960400,-7.4000000000000004],[1008046800,-7.4100000000000001],[1008133200,-7.0499999999999998],[1008219600,-6.8200000000000003],[1008306000,-6.7300000000000004],[1008392400,-5.9800000000000004],[1008478800,-5.9800000000000004],[1008565200,-5.9800000000000004],[1008651600,-5.6699999999999999],[1008738000,-5.6399999999999997],[1008824400,-6.4199999999999999],[1008910800,-6.9800000000000004],[1008997200,-6.21],[1009083600,-6.21],[1009170000,-6.21],[1009256400,-6.0099999999999998],[1009342800,-6.0099999999999998],[1009429200,-5.7699999999999996],[1009515600,-5.5800000000000001],[1009602000,-5.6600000000000001],[1009688400,-5.6600000000000001],[1009774800,-5.6600000000000001],[1009861200,-5.1500000000000004],[1009947600,-5.1500000000000004],[1010034000,-5.29],[1010120400,-4.7800000000000002],[1010206800,-4.6699999999999999],[1010293200,-4.6699999999999999],[1010379600,-4.6699999999999999],[1010466000,-4.7300000000000004],[1010552400,-3.9199999999999999],[1010638800,-3.29],[1010725200,-3.1499999999999999],[1010811600,-2.9900000000000002],[1010898000,-2.9900000000000002],[1010984400,-2.9900000000000002],[1011070800,-3.48],[1011157200,-3.6800000000000002],[1011243600,-3.6200000000000001],[1011330000,-3.2599999999999998],[1011416400,-3.4500000000000002],[1011502800,-3.4500000000000002],[1011589200,-3.4500000000000002],[1011675600,-3.4500000000000002],[1011762000,-3.9399999999999999],[1011848400,-4.04],[1011934800,-3.8300000000000001],[1012021200,-3.98],[1012107600,-3.98],[1012194000,-3.98],[1012280400,-3.4700000000000002],[1012366800,-2.8300000000000001],[1012453200,-3],[1012539600,-3.3199999999999998],[1012626000,-3.0499999999999998],[1012712400,-3.0499999999999998],[1012798800,-3.0499999999999998],[1012885200,-2.6400000000000001],[1012971600,-2.9500000000000002],[1013058000,-3.3199999999999998],[1013144400,-3.5699999999999998],[1013230800,-3.3999999999999999],[1013317200,-3.3999999999999999],[1013403600,-3.3999999999999999],[1013490000,-3.5899999999999999],[1013576400,-3.29],[1013662800,-3.29],[1013749200,-3.6000000000000001],[1013835600,-3.5499999999999998],[1013922000,-3.5499999999999998],[1014008400,-3.5499999999999998],[1014094800,-3.5499999999999998],[1014181200,-3.3999999999999999],[1014267600,-3.9300000000000002],[1014354000,-3.7599999999999998],[1014440400,-3.9500000000000002],[1014526800,-3.9500000000000002],[1014613200,-3.9500000000000002],[1014699600,-4.9199999999999999],[1014786000,-4.8099999999999996],[1014872400,-4.9000000000000004],[1014958800,-4.5099999999999998],[1015045200,-4.4199999999999999],[1015131600,-4.4199999999999999],[1015218000,-4.4199999999999999],[1015304400,-4.5700000000000003],[1015390800,-3.9900000000000002],[1015477200,-4.1799999999999997],[1015563600,-3.7400000000000002],[1015650000,-3.2400000000000002],[1015736400,-3.2400000000000002],[1015822800,-3.2400000000000002],[1015909200,-3.5299999999999998],[1015995600,-3.29],[1016082000,-3.3100000000000001],[1016168400,-2.8900000000000001],[1016254800,-3.6299999999999999],[1016341200,-3.6299999999999999],[1016427600,-3.6299999999999999],[1016514000,-2.9500000000000002],[1016600400,-2.9500000000000002],[1016686800,-2.7000000000000002],[1016773200,-2.0699999999999998],[1016859600,-1.5900000000000001],[1016946000,-1.5900000000000001],[1017032400,-1.5900000000000001],[1017118800,-1.0600000000000001],[1017205200,-1.0700000000000001],[1017291600,-0.94999999999999996],[1017378000,-0.73999999999999999],[1017464400,-0.73999999999999999],[1017550800,-0.73999999999999999],[1017637200,-0.73999999999999999],[1017723600,-0.34000000000000002],[1017810000,0],[1017896400,0],[1017982800,-0.17999999999999999],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,-0.22],[1019188800,0],[1019275200,-0.059999999999999998],[1019361600,-0.059999999999999998],[1019448000,-0.059999999999999998],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,-0.20000000000000001],[1019880000,-0.5],[1019966400,-0.5],[1020052800,-0.5],[1020139200,-0.34999999999999998],[1020225600,-0.57999999999999996],[1020312000,-0.65000000000000002],[1020398400,-0.73999999999999999],[1020484800,-0.72999999999999998],[1020571200,-0.72999999999999998],[1020657600,-0.72999999999999998],[1020744000,-0.72999999999999998],[1020830400,-1.1299999999999999],[1020916800,-1.6000000000000001],[1021003200,-1.6699999999999999],[1021089600,-1.71],[1021176000,-1.71],[1021262400,-1.71],[1021348800,-1.78],[1021435200,-1.6100000000000001],[1021521600,-1.3999999999999999],[1021608000,-1.8999999999999999],[1021694400,-1.3799999999999999],[1021780800,-1.3799999999999999],[1021867200,-1.3799999999999999],[1021953600,-1.1599999999999999],[1022040000,-1.4099999999999999],[1022126400,-2.1699999999999999],[1022212800,-2.1400000000000001],[1022299200,-1.8700000000000001],[1022385600,-1.8700000000000001],[1022472000,-1.8700000000000001],[1022558400,-1.8700000000000001],[1022644800,-1.6200000000000001],[1022731200,-1.79],[1022817600,-1.6699999999999999],[1022904000,-1.6599999999999999],[1022990400,-1.6599999999999999],[1023076800,-1.6599999999999999],[1023163200,-2],[1023249600,-2.25],[1023336000,-2.6000000000000001],[1023422400,-2.54],[1023508800,-2.2999999999999998],[1023595200,-2.2999999999999998],[1023681600,-2.2999999999999998],[1023768000,-2.3500000000000001],[1023854400,-1.96],[1023940800,-2.1899999999999999],[1024027200,-2.0800000000000001],[1024113600,-1.5900000000000001],[1024200000,-1.5900000000000001],[1024286400,-1.5900000000000001],[1024372800,-1.96],[1024459200,-1.95],[1024545600,-2.1899999999999999],[1024632000,-2.1400000000000001],[1024718400,-1.4299999999999999],[1024804800,-1.4299999999999999],[1024891200,-1.4299999999999999],[1024977600,-1.51],[1025064000,-1.04],[1025150400,-1.3899999999999999],[1025236800,-1.6100000000000001],[1025323200,-1.1899999999999999],[1025409600,-1.1899999999999999],[1025496000,-1.1899999999999999],[1025582400,-1.76],[1025668800,-2.1600000000000001],[1025755200,-2.7000000000000002],[1025841600,-2.7000000000000002],[1025928000,-3.54],[1026014400,-3.54],[1026100800,-3.54],[1026187200,-3.7400000000000002],[1026273600,-3],[1026360000,-2.1099999999999999],[1026446400,-2.7200000000000002],[1026532800,-2.1000000000000001],[1026619200,-2.1000000000000001],[1026705600,-2.1000000000000001],[1026792000,-2.9500000000000002],[1026878400,-2.2999999999999998],[1026964800,-2.1200000000000001],[1027051200,-1.8999999999999999],[1027137600,-1.03],[1027224000,-1.03],[1027310400,-1.03],[1027396800,-0.82999999999999996],[1027483200,-1.99],[1027569600,-3.5800000000000001],[1027656000,-3.5299999999999998],[1027742400,-2.96],[1027828800,-2.96],[1027915200,-2.96],[1028001600,-3.2799999999999998],[1028088000,-3.4399999999999999],[1028174400,-4.8099999999999996],[1028260800,-3.73],[1028347200,-4.5],[1028433600,-4.5],[1028520000,-4.5],[1028606400,-4.04],[1028692800,-3.8599999999999999],[1028779200,-4.2300000000000004],[1028865600,-5.4100000000000001],[1028952000,-5.7300000000000004],[1029038400,-5.7300000000000004],[1029124800,-5.7300000000000004],[1029211200,-5.4699999999999998],[1029297600,-5.21],[1029384000,-6.04],[1029470400,-6.3099999999999996],[1029556800,-5.5899999999999999],[1029643200,-5.5899999999999999],[1029729600,-5.5899999999999999],[1029816000,-5.6399999999999997],[1029902400,-5.3700000000000001],[1029988800,-5.1299999999999999],[1030075200,-5.4900000000000002],[1030161600,-5.3899999999999997],[1030248000,-5.3899999999999997],[1030334400,-5.3899999999999997],[1030420800,-5.25],[1030507200,-5.3899999999999997],[1030593600,-5.3099999999999996],[1030680000,-4.7300000000000004],[1030766400,-5],[1030852800,-5],[1030939200,-5],[1031025600,-5],[1031112000,-4.6399999999999997],[1031198400,-4.6399999999999997],[1031284800,-4.9400000000000004],[1031371200,-4.7699999999999996],[1031457600,-4.7699999999999996],[1031544000,-4.7699999999999996],[1031630400,-5.2000000000000002],[1031716800,-5.0499999999999998],[1031803200,-5.0899999999999999],[1031889600,-4.2400000000000002],[1031976000,-4.2199999999999998],[1032062400,-4.2199999999999998],[1032148800,-4.2199999999999998],[1032235200,-4.54],[1032321600,-3.8500000000000001],[1032408000,-3.3199999999999998],[1032494400,-3.1699999999999999],[1032580800,-3.3500000000000001],[1032667200,-3.3500000000000001],[1032753600,-3.3500000000000001],[1032840000,-3.8999999999999999],[1032926400,-2.9900000000000002],[1033012800,-3.5600000000000001],[1033099200,-3.9700000000000002],[1033185600,-3.3799999999999999],[1033272000,-3.3799999999999999],[1033358400,-3.3799999999999999],[1033444800,-2.9900000000000002],[1033531200,-4.1200000000000001],[1033617600,-3.3799999999999999],[1033704000,-2.9900000000000002],[1033790400,-2.7999999999999998],[1033876800,-2.7999999999999998],[1033963200,-2.7999999999999998],[1034049600,-3.3599999999999999],[1034136000,-4.0099999999999998],[1034222400,-3.8500000000000001],[1034308800,-4.6799999999999997],[1034395200,-5.2400000000000002],[1034481600,-5.2400000000000002],[1034568000,-5.2400000000000002],[1034654400,-5.25],[1034740800,-5.7199999999999998],[1034827200,-5.0599999999999996],[1034913600,-4.71],[1035000000,-4.9900000000000002],[1035086400,-4.9900000000000002],[1035172800,-4.9900000000000002],[1035259200,-5.75],[1035345600,-5.2699999999999996],[1035432000,-4.8600000000000003],[1035518400,-3.9199999999999999],[1035604800,-3.8399999999999999],[1035691200,-3.8399999999999999],[1035781200,-3.8399999999999999],[1035867600,-3.71],[1035954000,-3.2799999999999998],[1036040400,-3.27],[1036126800,-2.8500000000000001],[1036213200,-2.8199999999999998],[1036299600,-2.8199999999999998],[1036386000,-2.8199999999999998],[1036472400,-2.6800000000000002],[1036558800,-2.9500000000000002],[1036645200,-2.7400000000000002],[1036731600,-2.5899999999999999],[1036818000,-2.4399999999999999],[1036904400,-2.4399999999999999],[1036990800,-2.4399999999999999],[1037077200,-2.4900000000000002],[1037163600,-2.2000000000000002],[1037250000,-1.71],[1037336400,-1.71],[1037422800,-2.3100000000000001],[1037509200,-2.3100000000000001],[1037595600,-2.3100000000000001],[1037682000,-2.04],[1037768400,-2.0600000000000001],[1037854800,-2.1800000000000002],[1037941200,-2.1800000000000002],[1038027600,-1.8500000000000001],[1038114000,-1.8500000000000001],[1038200400,-1.8500000000000001],[1038286800,-1.0900000000000001],[1038373200,-0.57999999999999996],[1038459600,-0.81000000000000005],[1038546000,-0.81000000000000005],[1038632400,-0.92000000000000004],[1038718800,-0.92000000000000004],[1038805200,-0.92000000000000004],[1038891600,-0.79000000000000004],[1038978000,-0.80000000000000004],[1039064400,-0.97999999999999998],[1039150800,-0.77000000000000002],[1039237200,-0.77000000000000002],[1039323600,-0.77000000000000002],[1039410000,-0.77000000000000002],[1039496400,-0.67000000000000004],[1039582800,-0.54000000000000004],[1039669200,-0.68999999999999995],[1039755600,-0.17999999999999999],[1039842000,-0.12],[1039928400,-0.12],[1040014800,-0.12],[1040101200,-0.5],[1040187600,-0.68999999999999995],[1040274000,-0.56999999999999995],[1040360400,0],[1040446800,-0.31],[1040533200,-0.31],[1040619600,-0.31],[1040706000,-0.17000000000000001],[1040792400,-0.089999999999999997],[1040878800,-0.089999999999999997],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,-0.53000000000000003],[1041397200,-0.27000000000000002],[1041483600,-0.27000000000000002],[1041570000,-1.3999999999999999],[1041656400,-1.3799999999999999],[1041742800,-1.3799999999999999],[1041829200,-1.3799999999999999],[1041915600,-2.1499999999999999],[1042002000,-1.1000000000000001],[1042088400,-0.53000000000000003],[1042174800,-1],[1042261200,-0.53000000000000003],[1042347600,-0.53000000000000003],[1042434000,-0.53000000000000003],[1042520400,-0.51000000000000001],[1042606800,-0.20000000000000001],[1042693200,0],[1042779600,-0.17000000000000001],[1042866000,-0.080000000000000002],[1042952400,-0.080000000000000002],[1043038800,-0.080000000000000002],[1043125200,-0.080000000000000002],[1043211600,0],[1043298000,0],[1043384400,-0.35999999999999999],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,-0.14999999999999999],[1043816400,-0.55000000000000004],[1043902800,-0.56000000000000005],[1043989200,-0.23000000000000001],[1044075600,-0.63],[1044162000,-0.63],[1044248400,-0.63],[1044334800,-0.98999999999999999],[1044421200,-0.47999999999999998],[1044507600,-0.13],[1044594000,-0.029999999999999999],[1044680400,-0.20999999999999999],[1044766800,-0.20999999999999999],[1044853200,-0.20999999999999999],[1044939600,-0.40000000000000002],[1045026000,-0.059999999999999998],[1045112400,-0.27000000000000002],[1045198800,-0.37],[1045285200,-1.1399999999999999],[1045371600,-1.1399999999999999],[1045458000,-1.1399999999999999],[1045544400,-1.1399999999999999],[1045630800,-0.84999999999999998],[1045717200,-1.1599999999999999],[1045803600,-0.39000000000000001],[1045890000,-0.45000000000000001],[1045976400,-0.45000000000000001],[1046062800,-0.45000000000000001],[1046149200,-0.070000000000000007],[1046235600,-0.59999999999999998],[1046322000,-0.23000000000000001],[1046408400,-0.69999999999999996],[1046494800,-0.93000000000000005],[1046581200,-0.93000000000000005],[1046667600,-0.93000000000000005],[1046754000,-1.0900000000000001],[1046840400,-0.70999999999999996],[1046926800,-1.1599999999999999],[1047013200,-0.88],[1047099600,-1.4199999999999999],[1047186000,-1.4199999999999999],[1047272400,-1.4199999999999999],[1047358800,-0.72999999999999998],[1047445200,-0.56999999999999995],[1047531600,-0.65000000000000002],[1047618000,-1.48],[1047704400,-1.55],[1047790800,-1.55],[1047877200,-1.55],[1047963600,-2.6800000000000002],[1048050000,-2.54],[1048136400,-2.5299999999999998],[1048222800,-2.3700000000000001],[1048309200,-3.1000000000000001],[1048395600,-3.1000000000000001],[1048482000,-3.1000000000000001],[1048568400,-1.97],[1048654800,-1.97],[1048741200,-1.9099999999999999],[1048827600,-1.3799999999999999],[1048914000,-1.1499999999999999],[1049000400,-1.1499999999999999],[1049086800,-1.1499999999999999],[1049173200,-0.26000000000000001],[1049259600,-0.46999999999999997],[1049346000,-1.05],[1049432400,-0.22],[1049518800,-0.67000000000000004],[1049605200,-0.67000000000000004],[1049688000,-0.67000000000000004],[1049774400,-0.33000000000000002],[1049860800,-0.68999999999999995],[1049947200,0],[1050033600,-0.23999999999999999],[1050120000,-0.070000000000000007],[1050206400,-0.070000000000000007],[1050292800,-0.070000000000000007],[1050379200,-0.41999999999999998],[1050465600,-0.56000000000000005],[1050552000,0],[1050638400,-0.17000000000000001],[1050724800,-0.17000000000000001],[1050811200,-0.17000000000000001],[1050897600,-0.17000000000000001],[1050984000,0],[1051070400,-0.02],[1051156800,0],[1051243200,0],[1051329600,-0.029999999999999999],[1051416000,-0.029999999999999999],[1051502400,-0.029999999999999999],[1051588800,-0.050000000000000003],[1051675200,-0.17000000000000001],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.27000000000000002],[1053230400,-0.27000000000000002],[1053316800,-0.27000000000000002],[1053403200,0],[1053489600,-0.33000000000000002],[1053576000,-0.37],[1053662400,-0.11],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,-0.27000000000000002],[1054440000,-0.27000000000000002],[1054526400,-0.27000000000000002],[1054612800,-0.48999999999999999],[1054699200,-0.23999999999999999],[1054785600,0],[1054872000,0],[1054958400,-0.40999999999999998],[1055044800,-0.40999999999999998],[1055131200,-0.40999999999999998],[1055217600,-0.68999999999999995],[1055304000,-0.62],[1055390400,-1.1000000000000001],[1055476800,-0.85999999999999999],[1055563200,-1.0700000000000001],[1055649600,-1.0700000000000001],[1055736000,-1.0700000000000001],[1055822400,-1.49],[1055908800,-0.85999999999999999],[1055995200,-0.35999999999999999],[1056081600,-0.41999999999999998],[1056168000,-0.28999999999999998],[1056254400,-0.28999999999999998],[1056340800,-0.28999999999999998],[1056427200,-1.02],[1056513600,-0.89000000000000001],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,-0.02],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,-0.40999999999999998],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,-0.20000000000000001],[1058414400,-0.57999999999999996],[1058500800,-2.6899999999999999],[1058587200,-2.4100000000000001],[1058673600,-2.4100000000000001],[1058760000,-2.4100000000000001],[1058846400,-2.79],[1058932800,-2.3199999999999998],[1059019200,-2],[1059105600,-1.48],[1059192000,-2.1600000000000001],[1059278400,-2.1600000000000001],[1059364800,-2.1600000000000001],[1059451200,-1.52],[1059537600,-1.01],[1059624000,-1.2],[1059710400,-0.82999999999999996],[1059796800,-1.02],[1059883200,-1.02],[1059969600,-1.02],[1060056000,-1.9099999999999999],[1060142400,-1.4099999999999999],[1060228800,-2.6499999999999999],[1060315200,-4.2699999999999996],[1060401600,-4.0999999999999996],[1060488000,-4.0999999999999996],[1060574400,-4.0999999999999996],[1060660800,-3.3999999999999999],[1060747200,-3.1600000000000001],[1060833600,-3.0299999999999998],[1060920000,-2.6800000000000002],[1061006400,-2.4300000000000002],[1061092800,-2.4300000000000002],[1061179200,-2.4300000000000002],[1061265600,-1.4099999999999999],[1061352000,-0.17999999999999999],[1061438400,0],[1061524800,0],[1061611200,-0.26000000000000001],[1061697600,-0.26000000000000001],[1061784000,-0.26000000000000001],[1061870400,-0.56999999999999995],[1061956800,-0.39000000000000001],[1062043200,0],[1062129600,0],[1062216000,-0.080000000000000002],[1062302400,-0.080000000000000002],[1062388800,-0.080000000000000002],[1062475200,-0.080000000000000002],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,-1.1899999999999999],[1063339200,-0.66000000000000003],[1063425600,-0.42999999999999999],[1063512000,-0.42999999999999999],[1063598400,-0.42999999999999999],[1063684800,-0.28000000000000003],[1063771200,0],[1063857600,0],[1063944000,-0.080000000000000002],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,-0.089999999999999997],[1064376000,0],[1064462400,-0.47999999999999998],[1064548800,-2.5499999999999998],[1064635200,-4.0899999999999999],[1064721600,-4.0899999999999999],[1064808000,-4.0899999999999999],[1064894400,-3.1699999999999999],[1064980800,-3.3799999999999999],[1065067200,-3.52],[1065153600,-2.8399999999999999],[1065240000,-2.0099999999999998],[1065326400,-2.0099999999999998],[1065412800,-2.0099999999999998],[1065499200,-1],[1065585600,-0.35999999999999999],[1065672000,-0.14999999999999999],[1065758400,0],[1065844800,-0.11],[1065931200,-0.11],[1066017600,-0.11],[1066104000,0],[1066190400,0],[1066276800,-0.40999999999999998],[1066363200,-0.13],[1066449600,-0.92000000000000004],[1066536000,-0.92000000000000004],[1066622400,-0.92000000000000004],[1066708800,-0.39000000000000001],[1066795200,0],[1066881600,-1.01],[1066968000,-1.8600000000000001],[1067054400,-2.6200000000000001],[1067140800,-2.6200000000000001],[1067230800,-2.6200000000000001],[1067317200,-1.52],[1067403600,-0.85999999999999999],[1067490000,0],[1067576400,-0.080000000000000002],[1067662800,-0.58999999999999997],[1067749200,-0.58999999999999997],[1067835600,-0.58999999999999997],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-1],[1068613200,-2.1699999999999999],[1068699600,-0.81000000000000005],[1068786000,-0.93999999999999995],[1068872400,-1.6399999999999999],[1068958800,-1.6399999999999999],[1069045200,-1.6399999999999999],[1069131600,-2.7799999999999998],[1069218000,-2.52],[1069304400,-2.48],[1069390800,-2.3300000000000001],[1069477200,-2.3700000000000001],[1069563600,-2.3700000000000001],[1069650000,-2.3700000000000001],[1069736400,-1.3600000000000001],[1069822800,-1.27],[1069909200,-1.1200000000000001],[1069995600,-1.1200000000000001],[1070082000,-0.52000000000000002],[1070168400,-0.52000000000000002],[1070254800,-0.52000000000000002],[1070341200,-0.23000000000000001],[1070427600,-0.25],[1070514000,-1.6799999999999999],[1070600400,-2.5800000000000001],[1070686800,-3.3199999999999998],[1070773200,-3.3199999999999998],[1070859600,-3.3199999999999998],[1070946000,-3.6499999999999999],[1071032400,-4.2699999999999996],[1071118800,-5.3300000000000001],[1071205200,-3.7000000000000002],[1071291600,-2.9700000000000002],[1071378000,-2.9700000000000002],[1071464400,-2.9700000000000002],[1071550800,-4.4000000000000004],[1071637200,-4.6100000000000003],[1071723600,-4.79],[1071810000,-4.4400000000000004],[1071896400,-4.1399999999999997],[1071982800,-4.1399999999999997],[1072069200,-4.1399999999999997],[1072155600,-4.4100000000000001],[1072242000,-3.8199999999999998],[1072328400,-3.8799999999999999],[1072414800,-3.8799999999999999],[1072501200,-3.5299999999999998],[1072587600,-3.5299999999999998],[1072674000,-3.5299999999999998],[1072760400,-2.8999999999999999],[1072846800,-2.5699999999999998],[1072933200,-3.0099999999999998],[1073019600,-3.0099999999999998],[1073106000,-1.99],[1073192400,-1.99],[1073278800,-1.99],[1073365200,-1.96],[1073451600,-2],[1073538000,-1.8200000000000001],[1073624400,-1.22],[1073710800,-0.89000000000000001],[1073797200,-0.89000000000000001],[1073883600,-0.89000000000000001],[1073970000,-0.14999999999999999],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-0.62],[1074834000,-1],[1074920400,-0.26000000000000001],[1075006800,-0.26000000000000001],[1075093200,-0.26000000000000001],[1075179600,0],[1075266000,0],[1075352400,-0.20000000000000001],[1075438800,-0.92000000000000004],[1075525200,-0.64000000000000001],[1075611600,-0.64000000000000001],[1075698000,-0.64000000000000001],[1075784400,-0.79000000000000004],[1075870800,-1.1200000000000001],[1075957200,-1.95],[1076043600,-1.6399999999999999],[1076130000,-1.25],[1076216400,-1.25],[1076302800,-1.25],[1076389200,-0.78000000000000003],[1076475600,-0.46000000000000002],[1076562000,-0.70999999999999996],[1076648400,-0.70999999999999996],[1076734800,-0.72999999999999998],[1076821200,-0.72999999999999998],[1076907600,-0.72999999999999998],[1076994000,-0.72999999999999998],[1077080400,-0.40000000000000002],[1077166800,-0.52000000000000002],[1077253200,-1.02],[1077339600,-1],[1077426000,-1],[1077512400,-1],[1077598800,-1.5600000000000001],[1077685200,-1.77],[1077771600,-1.47],[1077858000,-0.79000000000000004],[1077944400,-0.56999999999999995],[1078030800,-0.56999999999999995],[1078117200,-0.56999999999999995],[1078203600,-0.32000000000000001],[1078290000,-0.34000000000000002],[1078376400,-0.26000000000000001],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,-0.059999999999999998],[1078894800,-0.55000000000000004],[1078981200,-0.71999999999999997],[1079067600,-0.69999999999999996],[1079154000,-0.23999999999999999],[1079240400,-0.23999999999999999],[1079326800,-0.23999999999999999],[1079413200,-0.65000000000000002],[1079499600,-1.3],[1079586000,-1.21],[1079672400,-1.1100000000000001],[1079758800,-0.58999999999999997],[1079845200,-0.58999999999999997],[1079931600,-0.58999999999999997],[1080018000,-1.0700000000000001],[1080104400,-0.88],[1080190800,-0.82999999999999996],[1080277200,-0.63],[1080363600,-0.55000000000000004],[1080450000,-0.55000000000000004],[1080536400,-0.55000000000000004],[1080622800,-0.47999999999999998],[1080709200,-0.20999999999999999],[1080795600,-0.25],[1080882000,-0.14999999999999999],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,-0.39000000000000001],[1081310400,-0.96999999999999997],[1081396800,-0.01],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.22],[1081915200,-0.40000000000000002],[1082001600,-0.75],[1082088000,-1.25],[1082174400,-1.5900000000000001],[1082260800,-1.5900000000000001],[1082347200,-1.5900000000000001],[1082433600,-0.92000000000000004],[1082520000,-0.88],[1082606400,-1.1799999999999999],[1082692800,-1.8200000000000001],[1082779200,-1.95],[1082865600,-1.95],[1082952000,-1.95],[1083038400,-2.0800000000000001],[1083124800,-1.98],[1083211200,-2.6299999999999999],[1083297600,-3.46],[1083384000,-4.2800000000000002],[1083470400,-4.2800000000000002],[1083556800,-4.2800000000000002],[1083643200,-4.3499999999999996],[1083729600,-3.6600000000000001],[1083816000,-3.3399999999999999],[1083902400,-3.6499999999999999],[1083988800,-3.6400000000000001],[1084075200,-3.6400000000000001],[1084161600,-3.6400000000000001],[1084248000,-4.3700000000000001],[1084334400,-3.8199999999999998],[1084420800,-3.9700000000000002],[1084507200,-4.0199999999999996],[1084593600,-4.5899999999999999],[1084680000,-4.5899999999999999],[1084766400,-4.5899999999999999],[1084852800,-4.6299999999999999],[1084939200,-4.5300000000000002],[1085025600,-4.25],[1085112000,-3.8300000000000001],[1085198400,-3.6400000000000001],[1085284800,-3.6400000000000001],[1085371200,-3.6400000000000001],[1085457600,-3.1699999999999999],[1085544000,-3.1499999999999999],[1085630400,-2.9100000000000001],[1085716800,-3.3500000000000001],[1085803200,-3.02],[1085889600,-3.02],[1085976000,-3.02],[1086062400,-3.02],[1086148800,-2.5800000000000001],[1086235200,-2.8700000000000001],[1086321600,-3.2200000000000002],[1086408000,-3.0699999999999998],[1086494400,-3.0699999999999998],[1086580800,-3.0699999999999998],[1086667200,-3.04],[1086753600,-3.21],[1086840000,-3.3900000000000001],[1086926400,-3.5699999999999998],[1087012800,-3.5699999999999998],[1087099200,-3.5699999999999998],[1087185600,-3.5699999999999998],[1087272000,-4.0899999999999999],[1087358400,-3.9300000000000002],[1087444800,-3.6400000000000001],[1087531200,-3.3900000000000001],[1087617600,-3.71],[1087704000,-3.71],[1087790400,-3.71],[1087876800,-3.5600000000000001],[1087963200,-3.54],[1088049600,-3.2400000000000002],[1088136000,-3.1299999999999999],[1088222400,-2.3999999999999999],[1088308800,-2.3999999999999999],[1088395200,-2.3999999999999999],[1088481600,-2.1600000000000001],[1088568000,-2],[1088654400,-2.1600000000000001],[1088740800,-1.9099999999999999],[1088827200,-1.8500000000000001],[1088913600,-1.8500000000000001],[1089000000,-1.8500000000000001],[1089086400,-1.8500000000000001],[1089172800,-2.3999999999999999],[1089259200,-2.6499999999999999],[1089345600,-3.1200000000000001],[1089432000,-3.25],[1089518400,-3.25],[1089604800,-3.25],[1089691200,-3.6200000000000001],[1089777600,-3.79],[1089864000,-3.9500000000000002],[1089950400,-3.3199999999999998],[1090036800,-3.7999999999999998],[1090123200,-3.7999999999999998],[1090209600,-3.7999999999999998],[1090296000,-4.1399999999999997],[1090382400,-3.5699999999999998],[1090468800,-4.1200000000000001],[1090555200,-4.46],[1090641600,-4.7000000000000002],[1090728000,-4.7000000000000002],[1090814400,-4.7000000000000002],[1090900800,-5.3300000000000001],[1090987200,-5.0300000000000002],[1091073600,-5.3899999999999997],[1091160000,-5.0199999999999996],[1091246400,-4.79],[1091332800,-4.79],[1091419200,-4.79],[1091505600,-5.4100000000000001],[1091592000,-5.7400000000000002],[1091678400,-6.2999999999999998],[1091764800,-6.5300000000000002],[1091851200,-6.9699999999999998],[1091937600,-6.9699999999999998],[1092024000,-6.9699999999999998],[1092110400,-7.3099999999999996],[1092196800,-7.4699999999999998],[1092283200,-7.5700000000000003],[1092369600,-7.5300000000000002],[1092456000,-7.7800000000000002],[1092542400,-7.7800000000000002],[1092628800,-7.7800000000000002],[1092715200,-7.71],[1092801600,-7.5999999999999996],[1092888000,-7.3399999999999999],[1092974400,-7.1299999999999999],[1093060800,-6.5599999999999996],[1093147200,-6.5599999999999996],[1093233600,-6.5599999999999996],[1093320000,-6.46],[1093406400,-6.54],[1093492800,-6.6100000000000003],[1093579200,-6.75],[1093665600,-6.1299999999999999],[1093752000,-6.1299999999999999],[1093838400,-6.1299999999999999],[1093924800,-6.04],[1094011200,-6.1699999999999999],[1094097600,-6.0499999999999998],[1094184000,-6.0499999999999998],[1094270400,-5.96],[1094356800,-5.96],[1094443200,-5.96],[1094529600,-5.96],[1094616000,-6.2400000000000002],[1094702400,-6.0099999999999998],[1094788800,-5.3300000000000001],[1094875200,-5.2599999999999998],[1094961600,-5.2599999999999998],[1095048000,-5.2599999999999998],[1095134400,-5.0899999999999999],[1095220800,-5.3600000000000003],[1095307200,-5.2199999999999998],[1095393600,-5.1500000000000004],[1095480000,-5.3499999999999996],[1095566400,-5.3499999999999996],[1095652800,-5.3499999999999996],[1095739200,-5.0199999999999996],[1095825600,-5.0599999999999996],[1095912000,-5.2599999999999998],[1095998400,-4.6299999999999999],[1096084800,-4.5899999999999999],[1096171200,-4.5899999999999999],[1096257600,-4.5899999999999999],[1096344000,-4.5999999999999996],[1096430400,-4.1600000000000001],[1096516800,-4.3200000000000003],[1096603200,-4.21],[1096689600,-3.8399999999999999],[1096776000,-3.8399999999999999],[1096862400,-3.8399999999999999],[1096948800,-3.23],[1097035200,-3.1600000000000001],[1097121600,-3.1499999999999999],[1097208000,-3.25],[1097294400,-3.6699999999999999],[1097380800,-3.6699999999999999],[1097467200,-3.6699999999999999],[1097553600,-3.5800000000000001],[1097640000,-3.5600000000000001],[1097726400,-3.8199999999999998],[1097812800,-3.7999999999999998],[1097899200,-4.0499999999999998],[1097985600,-4.0499999999999998],[1098072000,-4.0499999999999998],[1098158400,-4.0199999999999996],[1098244800,-3.7000000000000002],[1098331200,-3.6699999999999999],[1098417600,-2.9900000000000002],[1098504000,-3.1099999999999999],[1098590400,-3.1099999999999999],[1098676800,-3.1099999999999999],[1098763200,-2.9199999999999999],[1098849600,-3.02],[1098936000,-3.2200000000000002],[1099022400,-3.71],[1099108800,-3.6499999999999999],[1099195200,-3.6499999999999999],[1099285200,-3.6499999999999999],[1099371600,-3.73],[1099458000,-3.8599999999999999],[1099544400,-3.8199999999999998],[1099630800,-4.4500000000000002],[1099717200,-4.1200000000000001],[1099803600,-4.1200000000000001],[1099890000,-4.1200000000000001],[1099976400,-4.4400000000000004],[1100062800,-4.2300000000000004],[1100149200,-4.2400000000000002],[1100235600,-4.2599999999999998],[1100322000,-4.29],[1100408400,-4.29],[1100494800,-4.29],[1100581200,-3.79],[1100667600,-3.6299999999999999],[1100754000,-3.5699999999999998],[1100840400,-3.7000000000000002],[1100926800,-3.4500000000000002],[1101013200,-3.4500000000000002],[1101099600,-3.4500000000000002],[1101186000,-3.3199999999999998],[1101272400,-2.9500000000000002],[1101358800,-2.46],[1101445200,-2.46],[1101531600,-2.2200000000000002],[1101618000,-2.2200000000000002],[1101704400,-2.2200000000000002],[1101790800,-1.51],[1101877200,-1.6200000000000001],[1101963600,-1.8700000000000001],[1102050000,-1.8600000000000001],[1102136400,-1.6899999999999999],[1102222800,-1.6899999999999999],[1102309200,-1.6899999999999999],[1102395600,-1.9099999999999999],[1102482000,-2.04],[1102568400,-1.8799999999999999],[1102654800,-2.46],[1102741200,-2.27],[1102827600,-2.27],[1102914000,-2.27],[1103000400,-2.23],[1103086800,-2.0699999999999998],[1103173200,-1.79],[1103259600,-2.1099999999999999],[1103346000,-1.8600000000000001],[1103432400,-1.8600000000000001],[1103518800,-1.8600000000000001],[1103605200,-2.3700000000000001],[1103691600,-2.2000000000000002],[1103778000,-2.02],[1103864400,-1.73],[1103950800,-1.73],[1104037200,-1.73],[1104123600,-1.73],[1104210000,-2.1200000000000001],[1104296400,-1.78],[1104382800,-2.1699999999999999],[1104469200,-2.1899999999999999],[1104555600,-1.97],[1104642000,-1.97],[1104728400,-1.97],[1104814800,-1.95],[1104901200,-2.4300000000000002],[1104987600,-2.8799999999999999],[1105074000,-2.8399999999999999],[1105160400,-3.23],[1105246800,-3.23],[1105333200,-3.23],[1105419600,-3.3199999999999998],[1105506000,-3.6499999999999999],[1105592400,-4],[1105678800,-3.8199999999999998],[1105765200,-3.77],[1105851600,-3.77],[1105938000,-3.77],[1106024400,-3.77],[1106110800,-3.5800000000000001],[1106197200,-3.79],[1106283600,-3.6099999999999999],[1106370000,-3.3599999999999999],[1106456400,-3.3599999999999999],[1106542800,-3.3599999999999999],[1106629200,-3.6099999999999999],[1106715600,-3.6200000000000001],[1106802000,-3.48],[1106888400,-3.3599999999999999],[1106974800,-3.21],[1107061200,-3.21],[1107147600,-3.21],[1107234000,-3.0699999999999998],[1107320400,-3.1899999999999999],[1107406800,-3.0299999999999998],[1107493200,-2.9100000000000001],[1107579600,-2.8300000000000001],[1107666000,-2.8300000000000001],[1107752400,-2.8300000000000001],[1107838800,-2.6200000000000001],[1107925200,-2.5800000000000001],[1108011600,-2.9700000000000002],[1108098000,-3.54],[1108184400,-3.5699999999999998],[1108270800,-3.5699999999999998],[1108357200,-3.5699999999999998],[1108443600,-3.6499999999999999],[1108530000,-3.9700000000000002],[1108616400,-3.8399999999999999],[1108702800,-4.0800000000000001],[1108789200,-4.0999999999999996],[1108875600,-4.0999999999999996],[1108962000,-4.0999999999999996],[1109048400,-4.0999999999999996],[1109134800,-3.8399999999999999],[1109221200,-4.0199999999999996],[1109307600,-3.9700000000000002],[1109394000,-4.2999999999999998],[1109480400,-4.2999999999999998],[1109566800,-4.2999999999999998],[1109653200,-4.0800000000000001],[1109739600,-3.8100000000000001],[1109826000,-4.1399999999999997],[1109912400,-4.04],[1109998800,-4.5899999999999999],[1110085200,-4.5899999999999999],[1110171600,-4.5899999999999999],[1110258000,-4.7199999999999998],[1110344400,-4.7599999999999998],[1110430800,-4.6600000000000001],[1110517200,-4.9900000000000002],[1110603600,-4.6799999999999997],[1110690000,-4.6799999999999997],[1110776400,-4.6799999999999997],[1110862800,-5.1399999999999997],[1110949200,-4.8399999999999999],[1111035600,-4.7000000000000002],[1111122000,-5.1699999999999999],[1111208400,-5.3799999999999999],[1111294800,-5.3799999999999999],[1111381200,-5.3799999999999999],[1111467600,-4.9800000000000004],[1111554000,-4.6500000000000004],[1111640400,-4.9500000000000002],[1111726800,-4.7300000000000004],[1111813200,-4.7300000000000004],[1111899600,-4.7300000000000004],[1111986000,-4.7300000000000004],[1112072400,-4.8099999999999996],[1112158800,-5.1600000000000001],[1112245200,-5.4299999999999997],[1112331600,-5.4299999999999997],[1112418000,-5.1500000000000004],[1112504400,-5.1500000000000004],[1112587200,-5.1500000000000004],[1112673600,-5.2800000000000002],[1112760000,-5.8399999999999999],[1112846400,-5.8600000000000003],[1112932800,-6.0300000000000002],[1113019200,-5.7300000000000004],[1113105600,-5.7300000000000004],[1113192000,-5.7300000000000004],[1113278400,-6.25],[1113364800,-6.21],[1113451200,-5.9800000000000004],[1113537600,-5.7699999999999996],[1113624000,-5.3499999999999996],[1113710400,-5.3499999999999996],[1113796800,-5.3499999999999996],[1113883200,-5.6699999999999999],[1113969600,-5.6200000000000001],[1114056000,-5.3799999999999999],[1114142400,-5.3799999999999999],[1114228800,-5.6799999999999997],[1114315200,-5.6799999999999997],[1114401600,-5.6799999999999997],[1114488000,-5.8200000000000003],[1114574400,-5.8499999999999996],[1114660800,-6.1200000000000001],[1114747200,-6.4100000000000001],[1114833600,-6.7999999999999998],[1114920000,-6.7999999999999998],[1115006400,-6.7999999999999998],[1115092800,-6.9000000000000004],[1115179200,-6.9400000000000004],[1115265600,-7.21],[1115352000,-6.9900000000000002],[1115438400,-6.8899999999999997],[1115524800,-6.8899999999999997],[1115611200,-6.8899999999999997],[1115697600,-6.9400000000000004],[1115784000,-6.9299999999999997],[1115870400,-7.1900000000000004],[1115956800,-7.0099999999999998],[1116043200,-6.5800000000000001],[1116129600,-6.5800000000000001],[1116216000,-6.5800000000000001],[1116302400,-6.7800000000000002],[1116388800,-6.8700000000000001],[1116475200,-6.79],[1116561600,-6.75],[1116648000,-6.7599999999999998],[1116734400,-6.7599999999999998],[1116820800,-6.7599999999999998],[1116907200,-6.9100000000000001],[1116993600,-6.7199999999999998],[1117080000,-6.7699999999999996],[1117166400,-6.54],[1117252800,-6.46],[1117339200,-6.46],[1117425600,-6.46],[1117512000,-6.46],[1117598400,-6.1600000000000001],[1117684800,-6.0800000000000001],[1117771200,-5.6699999999999999],[1117857600,-5.8200000000000003],[1117944000,-5.8200000000000003],[1118030400,-5.8200000000000003],[1118116800,-5.8600000000000003],[1118203200,-5.7599999999999998],[1118289600,-5.6500000000000004],[1118376000,-5.6699999999999999],[1118462400,-5.4900000000000002],[1118548800,-5.4900000000000002],[1118635200,-5.4900000000000002],[1118721600,-5.5999999999999996],[1118808000,-5.4800000000000004],[1118894400,-5.29],[1118980800,-5.0099999999999998],[1119067200,-5.54],[1119153600,-5.54],[1119240000,-5.54],[1119326400,-5.8200000000000003],[1119412800,-5.5800000000000001],[1119499200,-5.5800000000000001],[1119585600,-5.3099999999999996],[1119672000,-5.4199999999999999],[1119758400,-5.4199999999999999],[1119844800,-5.4199999999999999],[1119931200,-5.5899999999999999],[1120017600,-5.4299999999999997],[1120104000,-5.1100000000000003],[1120190400,-4.5700000000000003],[1120276800,-4.6299999999999999],[1120363200,-4.6299999999999999],[1120449600,-4.6299999999999999],[1120536000,-4.6299999999999999],[1120622400,-4.4699999999999998],[1120708800,-4.4000000000000004],[1120795200,-4.75],[1120881600,-4.71],[1120968000,-4.71],[1121054400,-4.71],[1121140800,-4.4000000000000004],[1121227200,-4.5099999999999998],[1121313600,-4.7199999999999998],[1121400000,-4.7400000000000002],[1121486400,-4.8300000000000001],[1121572800,-4.8300000000000001],[1121659200,-4.8300000000000001],[1121745600,-4.8600000000000003],[1121832000,-4.8099999999999996],[1121918400,-4.5099999999999998],[1122004800,-4.7199999999999998],[1122091200,-4.4100000000000001],[1122177600,-4.4100000000000001],[1122264000,-4.4100000000000001],[1122350400,-4.3700000000000001],[1122436800,-4.3099999999999996],[1122523200,-4.8499999999999996],[1122609600,-4.8099999999999996],[1122696000,-4.0199999999999996],[1122782400,-4.0199999999999996],[1122868800,-4.0199999999999996],[1122955200,-3.6800000000000002],[1123041600,-4.04],[1123128000,-4.4699999999999998],[1123214400,-4.8700000000000001],[1123300800,-4.6900000000000004],[1123387200,-4.6900000000000004],[1123473600,-4.6900000000000004],[1123560000,-5.0199999999999996],[1123646400,-5.7699999999999996],[1123732800,-5.8200000000000003],[1123819200,-6.0700000000000003],[1123905600,-6.4500000000000002],[1123992000,-6.4500000000000002],[1124078400,-6.4500000000000002],[1124164800,-6.3399999999999999],[1124251200,-5.9900000000000002],[1124337600,-6],[1124424000,-6.0499999999999998],[1124510400,-6.3099999999999996],[1124596800,-6.3099999999999996],[1124683200,-6.3099999999999996],[1124769600,-6.25],[1124856000,-5.96],[1124942400,-5.8499999999999996],[1125028800,-5.7599999999999998],[1125115200,-5.8899999999999997],[1125201600,-5.8899999999999997],[1125288000,-5.8899999999999997],[1125374400,-5.9699999999999998],[1125460800,-5.8099999999999996],[1125547200,-5.5199999999999996],[1125633600,-5.5700000000000003],[1125720000,-5.71],[1125806400,-5.71],[1125892800,-5.71],[1125979200,-5.71],[1126065600,-5.8200000000000003],[1126152000,-5.71],[1126238400,-5.5599999999999996],[1126324800,-5.9699999999999998],[1126411200,-5.9699999999999998],[1126497600,-5.9699999999999998],[1126584000,-5.7199999999999998],[1126670400,-5.7000000000000002],[1126756800,-6.0800000000000001],[1126843200,-6.1200000000000001],[1126929600,-6.1799999999999997],[1127016000,-6.1799999999999997],[1127102400,-6.1799999999999997],[1127188800,-6.21],[1127275200,-5.8899999999999997],[1127361600,-6.1100000000000003],[1127448000,-6.3600000000000003],[1127534400,-6.2999999999999998],[1127620800,-6.2999999999999998],[1127707200,-6.2999999999999998],[1127793600,-6.3099999999999996],[1127880000,-6.3600000000000003],[1127966400,-6.6900000000000004],[1128052800,-6.6699999999999999],[1128139200,-6.6399999999999997],[1128225600,-6.6399999999999997],[1128312000,-6.6399999999999997],[1128398400,-6.79],[1128484800,-6.2999999999999998],[1128571200,-6.3300000000000001],[1128657600,-6.6100000000000003],[1128744000,-6.4100000000000001],[1128830400,-6.4100000000000001],[1128916800,-6.4100000000000001],[1129003200,-6.1699999999999999],[1129089600,-6.6200000000000001],[1129176000,-6.8399999999999999],[1129262400,-6.5],[1129348800,-6.4100000000000001],[1129435200,-6.4100000000000001],[1129521600,-6.4100000000000001],[1129608000,-6.5800000000000001],[1129694400,-6.1799999999999997],[1129780800,-6.5300000000000002],[1129867200,-6.4100000000000001],[1129953600,-6.2999999999999998],[1130040000,-6.2999999999999998],[1130126400,-6.2999999999999998],[1130212800,-6.7999999999999998],[1130299200,-6.9900000000000002],[1130385600,-6.6299999999999999],[1130472000,-6.9900000000000002],[1130558400,-7.5],[1130644800,-7.5],[1130734800,-7.5],[1130821200,-7.2400000000000002],[1130907600,-7.2999999999999998],[1130994000,-7.1200000000000001],[1131080400,-7.4000000000000004],[1131166800,-7.4299999999999997],[1131253200,-7.4299999999999997],[1131339600,-7.4299999999999997],[1131426000,-7.3300000000000001],[1131512400,-7.4400000000000004],[1131598800,-7.5],[1131685200,-7.8899999999999997],[1131771600,-7.9199999999999999],[1131858000,-7.9199999999999999],[1131944400,-7.9199999999999999],[1132030800,-7.9000000000000004],[1132117200,-8.0500000000000007],[1132203600,-8.5600000000000005],[1132290000,-8.4700000000000006],[1132376400,-8.2300000000000004],[1132462800,-8.2300000000000004],[1132549200,-8.2300000000000004],[1132635600,-8.1899999999999995],[1132722000,-8.1600000000000001],[1132808400,-8.2100000000000009],[1132894800,-8.2100000000000009],[1132981200,-8.4600000000000009],[1133067600,-8.4600000000000009],[1133154000,-8.4600000000000009],[1133240400,-8.7400000000000002],[1133326800,-8.75],[1133413200,-8.0700000000000003],[1133499600,-8.1699999999999999],[1133586000,-8],[1133672400,-8],[1133758800,-8],[1133845200,-7.9800000000000004],[1133931600,-8.0299999999999994],[1134018000,-8.0999999999999996],[1134104400,-8.2100000000000009],[1134190800,-8.3300000000000001],[1134277200,-8.3300000000000001],[1134363600,-8.3300000000000001],[1134450000,-8.4700000000000006],[1134536400,-8.7599999999999998],[1134622800,-9.1999999999999993],[1134709200,-9.5399999999999991],[1134795600,-9.3800000000000008],[1134882000,-9.3800000000000008],[1134968400,-9.3800000000000008],[1135054800,-9.4199999999999999],[1135141200,-9.5199999999999996],[1135227600,-9.2200000000000006],[1135314000,-9.0899999999999999],[1135400400,-8.9499999999999993],[1135486800,-8.9499999999999993],[1135573200,-8.9499999999999993],[1135659600,-8.9499999999999993],[1135746000,-8.8000000000000007],[1135832400,-8.8300000000000001],[1135918800,-8.7400000000000002],[1136005200,-8.4800000000000004],[1136091600,-8.4800000000000004],[1136178000,-8.4800000000000004],[1136264400,-8.4800000000000004],[1136350800,-9.1699999999999999],[1136437200,-9.0700000000000003],[1136523600,-8.5199999999999996],[1136610000,-8.6600000000000001],[1136696400,-8.6600000000000001],[1136782800,-8.6600000000000001],[1136869200,-8.4600000000000009],[1136955600,-8.2899999999999991],[1137042000,-8.4399999999999995],[1137128400,-8.1300000000000008],[1137214800,-8.1199999999999992],[1137301200,-8.1199999999999992],[1137387600,-8.1199999999999992],[1137474000,-8.1199999999999992],[1137560400,-8.2100000000000009],[1137646800,-8.0600000000000005],[1137733200,-7.8499999999999996],[1137819600,-7.4000000000000004],[1137906000,-7.4000000000000004],[1137992400,-7.4000000000000004],[1138078800,-7.5800000000000001],[1138165200,-7.1699999999999999],[1138251600,-7],[1138338000,-6.8300000000000001],[1138424400,-7.0800000000000001],[1138510800,-7.0800000000000001],[1138597200,-7.0800000000000001],[1138683600,-6.9500000000000002],[1138770000,-6.79],[1138856400,-6.5],[1138942800,-6.4699999999999998],[1139029200,-6.1900000000000004],[1139115600,-6.1900000000000004],[1139202000,-6.1900000000000004],[1139288400,-6.21],[1139374800,-6.1900000000000004],[1139461200,-6.0099999999999998],[1139547600,-6.2800000000000002],[1139634000,-6.7199999999999998],[1139720400,-6.7199999999999998],[1139806800,-6.7199999999999998],[1139893200,-7.3200000000000003],[1139979600,-7.6100000000000003],[1140066000,-7.7000000000000002],[1140152400,-7.7599999999999998],[1140238800,-7.7599999999999998],[1140325200,-7.7599999999999998],[1140411600,-7.7599999999999998],[1140498000,-7.7599999999999998],[1140584400,-7.9800000000000004],[1140670800,-8.1999999999999993],[1140757200,-8.0199999999999996],[1140843600,-8.0700000000000003],[1140930000,-8.0700000000000003],[1141016400,-8.0700000000000003],[1141102800,-7.9800000000000004],[1141189200,-7.7800000000000002],[1141275600,-7.6699999999999999],[1141362000,-7.8600000000000003],[1141448400,-7.8300000000000001],[1141534800,-7.8300000000000001],[1141621200,-7.8300000000000001],[1141707600,-7.7000000000000002],[1141794000,-8.1799999999999997],[1141880400,-8.1199999999999992],[1141966800,-8.1600000000000001],[1142053200,-8.3399999999999999],[1142139600,-8.3399999999999999],[1142226000,-8.3399999999999999],[1142312400,-8.2699999999999996],[1142398800,-8.5999999999999996],[1142485200,-8.4800000000000004],[1142571600,-8.4499999999999993],[1142658000,-8.4100000000000001],[1142744400,-8.4100000000000001],[1142830800,-8.4100000000000001],[1142917200,-8.0899999999999999],[1143003600,-8.2100000000000009],[1143090000,-8.1300000000000008],[1143176400,-7.9000000000000004],[1143262800,-7.4100000000000001],[1143349200,-7.4100000000000001],[1143435600,-7.4100000000000001],[1143522000,-7.25],[1143608400,-7.0700000000000003],[1143694800,-6.7199999999999998],[1143781200,-6.71],[1143867600,-6.0899999999999999],[1143954000,-6.0899999999999999],[1144036800,-6.0899999999999999],[1144123200,-6.5700000000000003],[1144209600,-6.8899999999999997],[1144296000,-6.9400000000000004],[1144382400,-6.79],[1144468800,-6.54],[1144555200,-6.54],[1144641600,-6.54],[1144728000,-6.71],[1144814400,-6.9199999999999999],[1144900800,-6.6399999999999997],[1144987200,-6.3700000000000001],[1145073600,-6.3700000000000001],[1145160000,-6.3700000000000001],[1145246400,-6.3700000000000001],[1145332800,-6.6100000000000003],[1145419200,-6.8799999999999999],[1145505600,-6.5300000000000002],[1145592000,-6.5499999999999998],[1145678400,-6.6600000000000001],[1145764800,-6.6600000000000001],[1145851200,-6.6600000000000001],[1145937600,-6.9299999999999997],[1146024000,-6.3799999999999999],[1146110400,-6.46],[1146196800,-7.0499999999999998],[1146283200,-6.8399999999999999],[1146369600,-6.8399999999999999],[1146456000,-6.8399999999999999],[1146542400,-6.5300000000000002],[1146628800,-6.6600000000000001],[1146715200,-6.6100000000000003],[1146801600,-6.5999999999999996],[1146888000,-7.0700000000000003],[1146974400,-7.0700000000000003],[1147060800,-7.0700000000000003],[1147147200,-6.9900000000000002],[1147233600,-6.96],[1147320000,-7.4000000000000004],[1147406400,-7.8799999999999999],[1147492800,-7.5800000000000001],[1147579200,-7.5800000000000001],[1147665600,-7.5800000000000001],[1147752000,-8.1199999999999992],[1147838400,-8.1199999999999992],[1147924800,-7.75],[1148011200,-7.5],[1148097600,-7.7199999999999998],[1148184000,-7.7199999999999998],[1148270400,-7.7199999999999998],[1148356800,-7.9299999999999997],[1148443200,-7.8700000000000001],[1148529600,-7.9500000000000002],[1148616000,-8.1999999999999993],[1148702400,-8.2599999999999998],[1148788800,-8.2599999999999998],[1148875200,-8.2599999999999998],[1148961600,-8.2599999999999998],[1149048000,-8.3900000000000006],[1149134400,-8.4900000000000002],[1149220800,-8.1600000000000001],[1149307200,-8.25],[1149393600,-8.25],[1149480000,-8.25],[1149566400,-8.1999999999999993],[1149652800,-8.2799999999999994],[1149739200,-8.1600000000000001],[1149825600,-8.3100000000000005],[1149912000,-8.2400000000000002],[1149998400,-8.2400000000000002],[1150084800,-8.2400000000000002],[1150171200,-8.9399999999999995],[1150257600,-9.1999999999999993],[1150344000,-9.3900000000000006],[1150430400,-9.4700000000000006],[1150516800,-9.8699999999999992],[1150603200,-9.8699999999999992],[1150689600,-9.8699999999999992],[1150776000,-9.8900000000000006],[1150862400,-9.8399999999999999],[1150948800,-9.9100000000000001],[1151035200,-9.8200000000000003],[1151121600,-9.7300000000000004],[1151208000,-9.7300000000000004],[1151294400,-9.7300000000000004],[1151380800,-9.5500000000000007],[1151467200,-9.6899999999999995],[1151553600,-10.050000000000001],[1151640000,-10.140000000000001],[1151726400,-9.9900000000000002],[1151812800,-9.9900000000000002],[1151899200,-9.9900000000000002],[1151985600,-9.9700000000000006],[1152072000,-9.9700000000000006],[1152158400,-10.16],[1152244800,-10.16],[1152331200,-10.4],[1152417600,-10.4],[1152504000,-10.4],[1152590400,-10.56],[1152676800,-10.609999999999999],[1152763200,-10.67],[1152849600,-10.67],[1152936000,-10.94],[1153022400,-10.94],[1153108800,-10.94],[1153195200,-11.06],[1153281600,-10.869999999999999],[1153368000,-11.140000000000001],[1153454400,-11.529999999999999],[1153540800,-11.68],[1153627200,-11.68],[1153713600,-11.68],[1153800000,-11.59],[1153886400,-11.619999999999999],[1153972800,-11.5],[1154059200,-11.43],[1154145600,-11.710000000000001],[1154232000,-11.710000000000001],[1154318400,-11.710000000000001],[1154404800,-11.539999999999999],[1154491200,-11.98],[1154577600,-12.01],[1154664000,-11.85],[1154750400,-11.94],[1154836800,-11.94],[1154923200,-11.94],[1155009600,-12.300000000000001],[1155096000,-12.44],[1155182400,-12.390000000000001],[1155268800,-12.460000000000001],[1155355200,-12.56],[1155441600,-12.56],[1155528000,-12.56],[1155614400,-12.720000000000001],[1155700800,-12.93],[1155787200,-12.99],[1155873600,-12.529999999999999],[1155960000,-12.550000000000001],[1156046400,-12.550000000000001],[1156132800,-12.550000000000001],[1156219200,-12.800000000000001],[1156305600,-12.57],[1156392000,-12.73],[1156478400,-12.51],[1156564800,-12.1],[1156651200,-12.1],[1156737600,-12.1],[1156824000,-12.19],[1156910400,-11.6],[1156996800,-11.19],[1157083200,-11.27],[1157169600,-11.51],[1157256000,-11.51],[1157342400,-11.51],[1157428800,-11.51],[1157515200,-11.279999999999999],[1157601600,-11.529999999999999],[1157688000,-11.34],[1157774400,-11.529999999999999],[1157860800,-11.529999999999999],[1157947200,-11.529999999999999],[1158033600,-11.68],[1158120000,-11.470000000000001],[1158206400,-11.27],[1158292800,-11.23],[1158379200,-11.460000000000001],[1158465600,-11.460000000000001],[1158552000,-11.460000000000001],[1158638400,-11.529999999999999],[1158724800,-11.859999999999999],[1158811200,-11.74],[1158897600,-11.92],[1158984000,-12.390000000000001],[1159070400,-12.390000000000001],[1159156800,-12.390000000000001],[1159243200,-12.539999999999999],[1159329600,-13.109999999999999],[1159416000,-13.210000000000001],[1159502400,-13.44],[1159588800,-13.5],[1159675200,-13.5],[1159761600,-13.5],[1159848000,-13.94],[1159934400,-13.91],[1160020800,-13.800000000000001],[1160107200,-13.51],[1160193600,-13.380000000000001],[1160280000,-13.380000000000001],[1160366400,-13.380000000000001],[1160452800,-13.130000000000001],[1160539200,-13.07],[1160625600,-12.960000000000001],[1160712000,-12.720000000000001],[1160798400,-12.390000000000001],[1160884800,-12.390000000000001],[1160971200,-12.390000000000001],[1161057600,-12.18],[1161144000,-12.279999999999999],[1161230400,-12.460000000000001],[1161316800,-12.24],[1161403200,-12.56],[1161489600,-12.56],[1161576000,-12.56],[1161662400,-13.01],[1161748800,-13.539999999999999],[1161835200,-13.279999999999999],[1161921600,-13.449999999999999],[1162008000,-13.300000000000001],[1162094400,-13.300000000000001],[1162184400,-13.300000000000001],[1162270800,-13.050000000000001],[1162357200,-13.42],[1162443600,-13.91],[1162530000,-14.15],[1162616400,-13.470000000000001],[1162702800,-13.470000000000001],[1162789200,-13.470000000000001],[1162875600,-13.67],[1162962000,-13.779999999999999],[1163048400,-13.619999999999999],[1163134800,-13.81],[1163221200,-13.619999999999999],[1163307600,-13.619999999999999],[1163394000,-13.619999999999999],[1163480400,-13.76],[1163566800,-13.32],[1163653200,-13.09],[1163739600,-13.23],[1163826000,-13.369999999999999],[1163912400,-13.369999999999999],[1163998800,-13.369999999999999],[1164085200,-13.07],[1164171600,-13.369999999999999],[1164258000,-13.57],[1164344400,-13.57],[1164430800,-13.5],[1164517200,-13.5],[1164603600,-13.5],[1164690000,-13.81],[1164776400,-13.81],[1164862800,-13.960000000000001],[1164949200,-13.779999999999999],[1165035600,-13.699999999999999],[1165122000,-13.699999999999999],[1165208400,-13.699999999999999],[1165294800,-13.56],[1165381200,-13.9],[1165467600,-13.77],[1165554000,-13.58],[1165640400,-13.720000000000001],[1165726800,-13.720000000000001],[1165813200,-13.720000000000001],[1165899600,-13.550000000000001],[1165986000,-13.85],[1166072400,-13.859999999999999],[1166158800,-14.039999999999999],[1166245200,-14.02],[1166331600,-14.02],[1166418000,-14.02],[1166504400,-14.19],[1166590800,-14.44],[1166677200,-14.06],[1166763600,-13.93],[1166850000,-13.300000000000001],[1166936400,-13.300000000000001],[1167022800,-13.300000000000001],[1167109200,-13.300000000000001],[1167195600,-12.91],[1167282000,-12.76],[1167368400,-12.81],[1167454800,-12.67],[1167541200,-12.67],[1167627600,-12.67],[1167714000,-12.67],[1167800400,-12.67],[1167886800,-12.76],[1167973200,-12.619999999999999],[1168059600,-12.85],[1168146000,-12.85],[1168232400,-12.85],[1168318800,-12.91],[1168405200,-13],[1168491600,-13.01],[1168578000,-12.92],[1168664400,-12.75],[1168750800,-12.75],[1168837200,-12.75],[1168923600,-12.75],[1169010000,-12.93],[1169096400,-13.130000000000001],[1169182800,-13.48],[1169269200,-13.42],[1169355600,-13.42],[1169442000,-13.42],[1169528400,-13.390000000000001],[1169614800,-13.33],[1169701200,-13.33],[1169787600,-12.880000000000001],[1169874000,-12.460000000000001],[1169960400,-12.460000000000001],[1170046800,-12.460000000000001],[1170133200,-11.869999999999999],[1170219600,-11.74],[1170306000,-12.050000000000001],[1170392400,-12.17],[1170478800,-11.960000000000001],[1170565200,-11.960000000000001],[1170651600,-11.960000000000001],[1170738000,-12.07],[1170824400,-12.050000000000001],[1170910800,-11.93],[1170997200,-11.76],[1171083600,-11.609999999999999],[1171170000,-11.609999999999999],[1171256400,-11.609999999999999],[1171342800,-11.210000000000001],[1171429200,-11.640000000000001],[1171515600,-12],[1171602000,-11.9],[1171688400,-11.449999999999999],[1171774800,-11.449999999999999],[1171861200,-11.449999999999999],[1171947600,-11.449999999999999],[1172034000,-10.82],[1172120400,-10.67],[1172206800,-10.34],[1172293200,-10.279999999999999],[1172379600,-10.279999999999999],[1172466000,-10.279999999999999],[1172552400,-10.380000000000001],[1172638800,-10.529999999999999],[1172725200,-10.67],[1172811600,-10.76],[1172898000,-10.67],[1172984400,-10.67],[1173070800,-10.67],[1173157200,-10.93],[1173243600,-10.630000000000001],[1173330000,-10.44],[1173416400,-10.6],[1173502800,-10.52],[1173589200,-10.52],[1173672000,-10.52],[1173758400,-10.31],[1173844800,-9.9800000000000004],[1173931200,-10.09],[1174017600,-9.9299999999999997],[1174104000,-9.9800000000000004],[1174190400,-9.9800000000000004],[1174276800,-9.9800000000000004],[1174363200,-10.23],[1174449600,-10.42],[1174536000,-10.630000000000001],[1174622400,-10.24],[1174708800,-10.15],[1174795200,-10.15],[1174881600,-10.15],[1174968000,-10.32],[1175054400,-10.08],[1175140800,-9.8900000000000006],[1175227200,-10.32],[1175313600,-9.8900000000000006],[1175400000,-9.8900000000000006],[1175486400,-9.8900000000000006],[1175572800,-10.16],[1175659200,-10.23],[1175745600,-10.33],[1175832000,-10.5],[1175918400,-10.5],[1176004800,-10.5],[1176091200,-10.5],[1176177600,-10.789999999999999],[1176264000,-10.73],[1176350400,-10.5],[1176436800,-10.31],[1176523200,-10.19],[1176609600,-10.19],[1176696000,-10.19],[1176782400,-10.380000000000001],[1176868800,-10.65],[1176955200,-11],[1177041600,-11.07],[1177128000,-11.359999999999999],[1177214400,-11.359999999999999],[1177300800,-11.359999999999999],[1177387200,-11.34],[1177473600,-11.43],[1177560000,-12.039999999999999],[1177646400,-11.77],[1177732800,-11.960000000000001],[1177819200,-11.960000000000001],[1177905600,-11.960000000000001],[1177992000,-11.880000000000001],[1178078400,-12.24],[1178164800,-12.01],[1178251200,-12.369999999999999],[1178337600,-12.33],[1178424000,-12.33],[1178510400,-12.33],[1178596800,-12.48],[1178683200,-12.56],[1178769600,-12.65],[1178856000,-12.74],[1178942400,-12.66],[1179028800,-12.66],[1179115200,-12.66],[1179201600,-13.23],[1179288000,-13.73],[1179374400,-14.15],[1179460800,-14.09],[1179547200,-14.06],[1179633600,-14.06],[1179720000,-14.06],[1179806400,-13.460000000000001],[1179892800,-13.02],[1179979200,-13.039999999999999],[1180065600,-13.09],[1180152000,-13.01],[1180238400,-13.01],[1180324800,-13.01],[1180411200,-13.01],[1180497600,-12.83],[1180584000,-13.300000000000001],[1180670400,-13.24],[1180756800,-13.039999999999999],[1180843200,-13.039999999999999],[1180929600,-13.039999999999999],[1181016000,-12.779999999999999],[1181102400,-12.6],[1181188800,-12.369999999999999],[1181275200,-12.07],[1181361600,-12.44],[1181448000,-12.44],[1181534400,-12.44],[1181620800,-12.619999999999999],[1181707200,-12.630000000000001],[1181793600,-13.24],[1181880000,-13.369999999999999],[1181966400,-13.210000000000001],[1182052800,-13.210000000000001],[1182139200,-13.210000000000001],[1182225600,-12.94],[1182312000,-12.92],[1182398400,-12.34],[1182484800,-12.77],[1182571200,-12.5],[1182657600,-12.5],[1182744000,-12.5],[1182830400,-12.4],[1182916800,-11.92],[1183003200,-12.140000000000001],[1183089600,-11.699999999999999],[1183176000,-11.9],[1183262400,-11.9],[1183348800,-11.9],[1183435200,-12.220000000000001],[1183521600,-12.08],[1183608000,-12.08],[1183694400,-11.92],[1183780800,-12.050000000000001],[1183867200,-12.050000000000001],[1183953600,-12.050000000000001],[1184040000,-12.1],[1184126400,-11.869999999999999],[1184212800,-12.31],[1184299200,-12.890000000000001],[1184385600,-13.390000000000001],[1184472000,-13.390000000000001],[1184558400,-13.390000000000001],[1184644800,-13.51],[1184731200,-13.48],[1184817600,-13.890000000000001],[1184904000,-13.94],[1184990400,-13.800000000000001],[1185076800,-13.800000000000001],[1185163200,-13.800000000000001],[1185249600,-14.17],[1185336000,-14.34],[1185422400,-14.609999999999999],[1185508800,-14.32],[1185595200,-13.76],[1185681600,-13.76],[1185768000,-13.76],[1185854400,-14.220000000000001],[1185940800,-13.470000000000001],[1186027200,-14.390000000000001],[1186113600,-14.58],[1186200000,-14.25],[1186286400,-14.25],[1186372800,-14.25],[1186459200,-16.129999999999999],[1186545600,-16.5],[1186632000,-16.73],[1186718400,-15.949999999999999],[1186804800,-15.66],[1186891200,-15.66],[1186977600,-15.66],[1187064000,-15.640000000000001],[1187150400,-14.84],[1187236800,-14.720000000000001],[1187323200,-14.720000000000001],[1187409600,-15.390000000000001],[1187496000,-15.390000000000001],[1187582400,-15.390000000000001],[1187668800,-15.27],[1187755200,-14.640000000000001],[1187841600,-14.76],[1187928000,-14.82],[1188014400,-15.16],[1188100800,-15.16],[1188187200,-15.16],[1188273600,-14.73],[1188360000,-14.220000000000001],[1188446400,-14.77],[1188532800,-14.640000000000001],[1188619200,-14.699999999999999],[1188705600,-14.699999999999999],[1188792000,-14.699999999999999],[1188878400,-14.699999999999999],[1188964800,-14.880000000000001],[1189051200,-14.4],[1189137600,-14.56],[1189224000,-14.18],[1189310400,-14.18],[1189396800,-14.18],[1189483200,-14.44],[1189569600,-14.6],[1189656000,-14.92],[1189742400,-15.380000000000001],[1189828800,-15.18],[1189915200,-15.18],[1190001600,-15.18],[1190088000,-15.449999999999999],[1190174400,-16.02],[1190260800,-15.529999999999999],[1190347200,-15.35],[1190433600,-15.539999999999999],[1190520000,-15.539999999999999],[1190606400,-15.539999999999999],[1190692800,-15.49],[1190779200,-15.460000000000001],[1190865600,-15.4],[1190952000,-15.52],[1191038400,-15.460000000000001],[1191124800,-15.460000000000001],[1191211200,-15.460000000000001],[1191297600,-15.550000000000001],[1191384000,-15.1],[1191470400,-14.93],[1191556800,-15.029999999999999],[1191643200,-14.9],[1191729600,-14.9],[1191816000,-14.9],[1191902400,-14.74],[1191988800,-15.199999999999999],[1192075200,-15.029999999999999],[1192161600,-15.4],[1192248000,-15.369999999999999],[1192334400,-15.369999999999999],[1192420800,-15.369999999999999],[1192507200,-15],[1192593600,-14.949999999999999],[1192680000,-15],[1192766400,-15.08],[1192852800,-14.76],[1192939200,-14.76],[1193025600,-14.76],[1193112000,-14.630000000000001],[1193198400,-14.75],[1193284800,-14.960000000000001],[1193371200,-15.23],[1193457600,-15.25],[1193544000,-15.25],[1193630400,-15.25],[1193716800,-15.67],[1193803200,-15.41],[1193889600,-15.550000000000001],[1193976000,-15.49],[1194062400,-15.630000000000001],[1194148800,-15.630000000000001],[1194238800,-15.630000000000001],[1194325200,-15.470000000000001],[1194411600,-15.93],[1194498000,-15.6],[1194584400,-16.030000000000001],[1194670800,-16.059999999999999],[1194757200,-16.059999999999999],[1194843600,-16.059999999999999],[1194930000,-15.800000000000001],[1195016400,-16.27],[1195102800,-16.010000000000002],[1195189200,-15.890000000000001],[1195275600,-16.530000000000001],[1195362000,-16.530000000000001],[1195448400,-16.530000000000001],[1195534800,-16.600000000000001],[1195621200,-17.07],[1195707600,-16.920000000000002],[1195794000,-16.920000000000002],[1195880400,-17.23],[1195966800,-17.23],[1196053200,-17.23],[1196139600,-16.829999999999998],[1196226000,-17.329999999999998],[1196312400,-17.98],[1196398800,-17.59],[1196485200,-18.239999999999998],[1196571600,-18.239999999999998],[1196658000,-18.239999999999998],[1196744400,-18.489999999999998],[1196830800,-18.800000000000001],[1196917200,-19.190000000000001],[1197003600,-19.129999999999999],[1197090000,-19],[1197176400,-19],[1197262800,-19],[1197349200,-19.359999999999999],[1197435600,-18.649999999999999],[1197522000,-19.129999999999999],[1197608400,-19.399999999999999],[1197694800,-19.34],[1197781200,-19.34],[1197867600,-19.34],[1197954000,-19.34],[1198040400,-18.84],[1198126800,-18.719999999999999],[1198213200,-18.030000000000001],[1198299600,-18.030000000000001],[1198386000,-18.030000000000001],[1198472400,-18.030000000000001],[1198558800,-17.989999999999998],[1198645200,-17.989999999999998],[1198731600,-17.579999999999998],[1198818000,-18.050000000000001],[1198904400,-18.420000000000002],[1198990800,-18.420000000000002],[1199077200,-18.420000000000002],[1199163600,-17.969999999999999],[1199250000,-17.969999999999999],[1199336400,-17.920000000000002],[1199422800,-18.510000000000002],[1199509200,-18.399999999999999],[1199595600,-18.399999999999999],[1199682000,-18.399999999999999],[1199768400,-18.550000000000001],[1199854800,-18.460000000000001],[1199941200,-18.98],[1200027600,-19.030000000000001],[1200114000,-19.050000000000001],[1200200400,-19.050000000000001],[1200286800,-19.050000000000001],[1200373200,-19.09],[1200459600,-18.469999999999999],[1200546000,-18.079999999999998],[1200632400,-17.309999999999999],[1200718800,-17.57],[1200805200,-17.57],[1200891600,-17.57],[1200978000,-17.57],[1201064400,-17.859999999999999],[1201150800,-17.960000000000001],[1201237200,-18.280000000000001],[1201323600,-17.600000000000001],[1201410000,-17.600000000000001],[1201496400,-17.600000000000001],[1201582800,-18.079999999999998],[1201669200,-18.030000000000001],[1201755600,-18.129999999999999],[1201842000,-17.91],[1201928400,-18.16],[1202014800,-18.16],[1202101200,-18.16],[1202187600,-18.02],[1202274000,-17.219999999999999],[1202360400,-17.359999999999999],[1202446800,-17.48],[1202533200,-17.649999999999999],[1202619600,-17.649999999999999],[1202706000,-17.649999999999999],[1202792400,-17.829999999999998],[1202878800,-18.02],[1202965200,-17.699999999999999],[1203051600,-17.789999999999999],[1203138000,-18.050000000000001],[1203224400,-18.050000000000001],[1203310800,-18.050000000000001],[1203397200,-18.050000000000001],[1203483600,-17.800000000000001],[1203570000,-18.260000000000002],[1203656400,-18.32],[1203742800,-19.149999999999999],[1203829200,-19.149999999999999],[1203915600,-19.149999999999999],[1204002000,-19.34],[1204088400,-19.079999999999998],[1204174800,-18.859999999999999],[1204261200,-18.93],[1204347600,-18.559999999999999],[1204434000,-18.559999999999999],[1204520400,-18.559999999999999],[1204606800,-18.920000000000002],[1204693200,-18.949999999999999],[1204779600,-19.440000000000001],[1204866000,-19.440000000000001],[1204952400,-19.170000000000002],[1205038800,-19.170000000000002],[1205121600,-19.170000000000002],[1205208000,-19.32],[1205294400,-19.969999999999999],[1205380800,-19.879999999999999],[1205467200,-19.73],[1205553600,-19.550000000000001],[1205640000,-19.550000000000001],[1205726400,-19.550000000000001],[1205812800,-19.52],[1205899200,-20.280000000000001],[1205985600,-19.739999999999998],[1206072000,-19.66],[1206158400,-19.66],[1206244800,-19.66],[1206331200,-19.66],[1206417600,-19.550000000000001],[1206504000,-19.32],[1206590400,-19.109999999999999],[1206676800,-18.960000000000001],[1206763200,-18.870000000000001],[1206849600,-18.870000000000001],[1206936000,-18.870000000000001],[1207022400,-19.100000000000001],[1207108800,-19.940000000000001],[1207195200,-19.780000000000001],[1207281600,-19.920000000000002],[1207368000,-20.030000000000001],[1207454400,-20.030000000000001],[1207540800,-20.030000000000001],[1207627200,-20.079999999999998],[1207713600,-20.100000000000001],[1207800000,-20.32],[1207886400,-20.309999999999999],[1207972800,-20.16],[1208059200,-20.16],[1208145600,-20.16],[1208232000,-20.329999999999998],[1208318400,-20.539999999999999],[1208404800,-20.960000000000001],[1208491200,-21.210000000000001],[1208577600,-21.280000000000001],[1208664000,-21.280000000000001],[1208750400,-21.280000000000001],[1208836800,-21.399999999999999],[1208923200,-21.690000000000001],[1209009600,-21.449999999999999],[1209096000,-21.120000000000001],[1209182400,-21.420000000000002],[1209268800,-21.420000000000002],[1209355200,-21.420000000000002],[1209441600,-21.170000000000002],[1209528000,-21.260000000000002],[1209614400,-21.23],[1209700800,-21.699999999999999],[1209787200,-22.140000000000001],[1209873600,-22.140000000000001],[1209960000,-22.140000000000001],[1210046400,-22.129999999999999],[1210132800,-22.609999999999999],[1210219200,-22.07],[1210305600,-22.140000000000001],[1210392000,-21.800000000000001],[1210478400,-21.800000000000001],[1210564800,-21.800000000000001],[1210651200,-21.800000000000001],[1210737600,-21.73],[1210824000,-21.969999999999999],[1210910400,-22.34],[1210996800,-22.640000000000001],[1211083200,-22.640000000000001],[1211169600,-22.640000000000001],[1211256000,-22.68],[1211342400,-22.510000000000002],[1211428800,-22.02],[1211515200,-21.620000000000001],[1211601600,-21.18],[1211688000,-21.18],[1211774400,-21.18],[1211860800,-21.18],[1211947200,-20.890000000000001],[1212033600,-21.100000000000001],[1212120000,-21.120000000000001],[1212206400,-20.940000000000001],[1212292800,-20.940000000000001],[1212379200,-20.940000000000001],[1212465600,-20.73],[1212552000,-20.41],[1212638400,-20.239999999999998],[1212724800,-20.57],[1212811200,-19.949999999999999],[1212897600,-19.949999999999999],[1212984000,-19.949999999999999],[1213070400,-20.710000000000001],[1213156800,-21.120000000000001],[1213243200,-20.75],[1213329600,-20.850000000000001],[1213416000,-21.140000000000001],[1213502400,-21.140000000000001],[1213588800,-21.140000000000001],[1213675200,-20.899999999999999],[1213761600,-20.949999999999999],[1213848000,-20.559999999999999],[1213934400,-20.57],[1214020800,-20.129999999999999],[1214107200,-20.129999999999999],[1214193600,-20.129999999999999],[1214280000,-20.760000000000002],[1214366400,-21.030000000000001],[1214452800,-20.75],[1214539200,-19.969999999999999],[1214625600,-20.25],[1214712000,-20.25],[1214798400,-20.25],[1214884800,-20.789999999999999],[1214971200,-21.399999999999999],[1215057600,-20.969999999999999],[1215144000,-21.109999999999999],[1215230400,-21.109999999999999],[1215316800,-21.109999999999999],[1215403200,-21.109999999999999],[1215489600,-21.199999999999999],[1215576000,-21.02],[1215662400,-20.609999999999999],[1215748800,-20.469999999999999],[1215835200,-19.699999999999999],[1215921600,-19.699999999999999],[1216008000,-19.699999999999999],[1216094400,-20.050000000000001],[1216180800,-19.84],[1216267200,-19.859999999999999],[1216353600,-19.760000000000002],[1216440000,-19.91],[1216526400,-19.91],[1216612800,-19.91],[1216699200,-19.780000000000001],[1216785600,-19.559999999999999],[1216872000,-19.34],[1216958400,-18.460000000000001],[1217044800,-18.23],[1217131200,-18.23],[1217217600,-18.23],[1217304000,-18.239999999999998],[1217390400,-18.640000000000001],[1217476800,-19.300000000000001],[1217563200,-18.75],[1217649600,-18.09],[1217736000,-18.09],[1217822400,-18.09],[1217908800,-18.050000000000001],[1217995200,-18.859999999999999],[1218081600,-18.870000000000001],[1218168000,-18.539999999999999],[1218254400,-18.670000000000002],[1218340800,-18.670000000000002],[1218427200,-18.670000000000002],[1218513600,-18.18],[1218600000,-17.77],[1218686400,-17.5],[1218772800,-17.620000000000001],[1218859200,-17.949999999999999],[1218945600,-17.949999999999999],[1219032000,-17.949999999999999],[1219118400,-17.780000000000001],[1219204800,-17.890000000000001],[1219291200,-18.18],[1219377600,-18.739999999999998],[1219464000,-18.949999999999999],[1219550400,-18.949999999999999],[1219636800,-18.949999999999999],[1219723200,-18.710000000000001],[1219809600,-18.809999999999999],[1219896000,-18.850000000000001],[1219982400,-18.940000000000001],[1220068800,-18.57],[1220155200,-18.57],[1220241600,-18.57],[1220328000,-18.57],[1220414400,-18.199999999999999],[1220500800,-17.699999999999999],[1220587200,-17.100000000000001],[1220673600,-17.34],[1220760000,-17.34],[1220846400,-17.34],[1220932800,-17.550000000000001],[1221019200,-16.73],[1221105600,-16.960000000000001],[1221192000,-18.059999999999999],[1221278400,-18.440000000000001],[1221364800,-18.440000000000001],[1221451200,-18.440000000000001],[1221537600,-18.41],[1221624000,-18.609999999999999],[1221710400,-18.5],[1221796800,-18.469999999999999],[1221883200,-18.350000000000001],[1221969600,-18.350000000000001],[1222056000,-18.350000000000001],[1222142400,-17.73],[1222228800,-17.550000000000001],[1222315200,-18.120000000000001],[1222401600,-18.289999999999999],[1222488000,-18.66],[1222574400,-18.66],[1222660800,-18.66],[1222747200,-17.809999999999999],[1222833600,-18.489999999999998],[1222920000,-18.199999999999999],[1223006400,-17.140000000000001],[1223092800,-17.420000000000002],[1223179200,-17.420000000000002],[1223265600,-17.420000000000002],[1223352000,-18.129999999999999],[1223438400,-17.66],[1223524800,-18.07],[1223611200,-18.399999999999999],[1223697600,-17.41],[1223784000,-17.41],[1223870400,-17.41],[1223956800,-18.32],[1224043200,-18.25],[1224129600,-16.760000000000002],[1224216000,-16.449999999999999],[1224302400,-16.890000000000001],[1224388800,-16.890000000000001],[1224475200,-16.890000000000001],[1224561600,-17.440000000000001],[1224648000,-16.77],[1224734400,-15.92],[1224820800,-16.690000000000001],[1224907200,-16.440000000000001],[1224993600,-16.440000000000001],[1225080000,-16.440000000000001],[1225166400,-16.469999999999999],[1225252800,-18.75],[1225339200,-17.949999999999999],[1225425600,-18.280000000000001],[1225512000,-17.629999999999999],[1225598400,-17.629999999999999],[1225688400,-17.629999999999999],[1225774800,-17.359999999999999],[1225861200,-18.940000000000001],[1225947600,-18.239999999999998],[1226034000,-17.190000000000001],[1226120400,-17.84],[1226206800,-17.84],[1226293200,-17.84],[1226379600,-18.050000000000001],[1226466000,-17.629999999999999],[1226552400,-17.559999999999999],[1226638800,-18.550000000000001],[1226725200,-18.52],[1226811600,-18.52],[1226898000,-18.52],[1226984400,-17.920000000000002],[1227070800,-18.52],[1227157200,-18.190000000000001],[1227243600,-17.550000000000001],[1227330000,-19.219999999999999],[1227416400,-19.219999999999999],[1227502800,-19.219999999999999],[1227589200,-19.98],[1227675600,-20.260000000000002],[1227762000,-19.879999999999999],[1227848400,-19.879999999999999],[1227934800,-19.809999999999999],[1228021200,-19.809999999999999],[1228107600,-19.809999999999999],[1228194000,-19.199999999999999],[1228280400,-19.370000000000001],[1228366800,-19.780000000000001],[1228453200,-19.539999999999999],[1228539600,-20.079999999999998],[1228626000,-20.079999999999998],[1228712400,-20.079999999999998],[1228798800,-20.449999999999999],[1228885200,-20.27],[1228971600,-20.48],[1229058000,-20.34],[1229144400,-19.73],[1229230800,-19.73],[1229317200,-19.73],[1229403600,-20.199999999999999],[1229490000,-20.760000000000002],[1229576400,-20.280000000000001],[1229662800,-19.77],[1229749200,-19.870000000000001],[1229835600,-19.870000000000001],[1229922000,-19.870000000000001],[1230008400,-19.780000000000001],[1230094800,-19.670000000000002],[1230181200,-19.800000000000001],[1230267600,-19.800000000000001],[1230354000,-19.75],[1230440400,-19.75],[1230526800,-19.75],[1230613200,-20.210000000000001],[1230699600,-20.41],[1230786000,-19.859999999999999],[1230872400,-19.859999999999999],[1230958800,-20.079999999999998],[1231045200,-20.079999999999998],[1231131600,-20.079999999999998],[1231218000,-19.539999999999999],[1231304400,-18.379999999999999],[1231390800,-18.120000000000001],[1231477200,-17.98],[1231563600,-18.75],[1231650000,-18.75],[1231736400,-18.75],[1231822800,-18.370000000000001],[1231909200,-18.039999999999999],[1231995600,-17.98],[1232082000,-17.84],[1232168400,-17.649999999999999],[1232254800,-17.649999999999999],[1232341200,-17.649999999999999],[1232427600,-17.649999999999999],[1232514000,-17.859999999999999],[1232600400,-18.219999999999999],[1232686800,-18.66],[1232773200,-18.760000000000002],[1232859600,-18.760000000000002],[1232946000,-18.760000000000002],[1233032400,-18.370000000000001],[1233118800,-18.18],[1233205200,-18.800000000000001],[1233291600,-18.600000000000001],[1233378000,-18.199999999999999],[1233464400,-18.199999999999999],[1233550800,-18.199999999999999],[1233637200,-17.390000000000001],[1233723600,-18.030000000000001],[1233810000,-18.050000000000001],[1233896400,-18.27],[1233982800,-18.43],[1234069200,-18.43],[1234155600,-18.43],[1234242000,-18.48],[1234328400,-17.800000000000001],[1234414800,-17.93],[1234501200,-17.82],[1234587600,-17.030000000000001],[1234674000,-17.030000000000001],[1234760400,-17.030000000000001],[1234846800,-17.030000000000001],[1234933200,-16.489999999999998],[1235019600,-16.780000000000001],[1235106000,-16.890000000000001],[1235192400,-17.890000000000001],[1235278800,-17.890000000000001],[1235365200,-17.890000000000001],[1235451600,-17.629999999999999],[1235538000,-18.199999999999999],[1235624400,-18.489999999999998],[1235710800,-18.359999999999999],[1235797200,-17.260000000000002],[1235883600,-17.260000000000002],[1235970000,-17.260000000000002],[1236056400,-17.68],[1236142800,-18.100000000000001],[1236229200,-18.399999999999999],[1236315600,-19.219999999999999],[1236402000,-18.850000000000001],[1236488400,-18.850000000000001],[1236571200,-18.850000000000001],[1236657600,-19.609999999999999],[1236744000,-19.260000000000002],[1236830400,-19.690000000000001],[1236916800,-18.82],[1237003200,-18.719999999999999],[1237089600,-18.719999999999999],[1237176000,-18.719999999999999],[1237262400,-18.969999999999999],[1237348800,-18.829999999999998],[1237435200,-18.27],[1237521600,-17.890000000000001],[1237608000,-18.32],[1237694400,-18.32],[1237780800,-18.32],[1237867200,-18.530000000000001],[1237953600,-18.93],[1238040000,-18.109999999999999],[1238126400,-17.789999999999999],[1238212800,-18.469999999999999],[1238299200,-18.469999999999999],[1238385600,-18.469999999999999],[1238472000,-17.93],[1238558400,-17.710000000000001],[1238644800,-17.510000000000002],[1238731200,-17.25],[1238817600,-17.399999999999999],[1238904000,-17.399999999999999],[1238990400,-17.399999999999999],[1239076800,-18.09],[1239163200,-18.399999999999999],[1239249600,-17.620000000000001],[1239336000,-17.16],[1239422400,-17.16],[1239508800,-17.16],[1239595200,-17.16],[1239681600,-17.199999999999999],[1239768000,-17.02],[1239854400,-17.23],[1239940800,-16.559999999999999],[1240027200,-16.329999999999998],[1240113600,-16.329999999999998],[1240200000,-16.329999999999998],[1240286400,-16.640000000000001],[1240372800,-15.970000000000001],[1240459200,-15.5],[1240545600,-16.699999999999999],[1240632000,-16.43],[1240718400,-16.43],[1240804800,-16.43],[1240891200,-16.449999999999999],[1240977600,-15.48],[1241064000,-15.449999999999999],[1241150400,-15.789999999999999],[1241236800,-15.960000000000001],[1241323200,-15.960000000000001],[1241409600,-15.960000000000001],[1241496000,-15.949999999999999],[1241582400,-16.010000000000002],[1241668800,-16.800000000000001],[1241755200,-16.800000000000001],[1241841600,-16.149999999999999],[1241928000,-16.149999999999999],[1242014400,-16.149999999999999],[1242100800,-15.720000000000001],[1242187200,-16.129999999999999],[1242273600,-16.27],[1242360000,-16.16],[1242446400,-15.970000000000001],[1242532800,-15.970000000000001],[1242619200,-15.970000000000001],[1242705600,-15.94],[1242792000,-15.69],[1242878400,-15.99],[1242964800,-14.93],[1243051200,-15.44],[1243137600,-15.44],[1243224000,-15.44],[1243310400,-15.44],[1243396800,-15.26],[1243483200,-14.91],[1243569600,-15.73],[1243656000,-15.779999999999999],[1243742400,-15.779999999999999],[1243828800,-15.779999999999999],[1243915200,-15.66],[1244001600,-14.91],[1244088000,-14.029999999999999],[1244174400,-13.76],[1244260800,-13.16],[1244347200,-13.16],[1244433600,-13.16],[1244520000,-13.74],[1244606400,-13.58],[1244692800,-13.609999999999999],[1244779200,-13.33],[1244865600,-13.369999999999999],[1244952000,-13.369999999999999],[1245038400,-13.369999999999999],[1245124800,-13.130000000000001],[1245211200,-12.630000000000001],[1245297600,-12],[1245384000,-11.98],[1245470400,-11.49],[1245556800,-11.49],[1245643200,-11.49],[1245729600,-11.699999999999999],[1245816000,-12.380000000000001],[1245902400,-12.56],[1245988800,-12.44],[1246075200,-11.109999999999999],[1246161600,-11.109999999999999],[1246248000,-11.109999999999999],[1246334400,-11.960000000000001],[1246420800,-11.68],[1246507200,-10.44],[1246593600,-11.18],[1246680000,-11.18],[1246766400,-11.18],[1246852800,-11.18],[1246939200,-11.609999999999999],[1247025600,-11.09],[1247112000,-11.41],[1247198400,-11.890000000000001],[1247284800,-11.5],[1247371200,-11.5],[1247457600,-11.5],[1247544000,-11.710000000000001],[1247630400,-11.59],[1247716800,-10.82],[1247803200,-10.619999999999999],[1247889600,-10.58],[1247976000,-10.58],[1248062400,-10.58],[1248148800,-10.619999999999999],[1248235200,-10.81],[1248321600,-10.48],[1248408000,-10.789999999999999],[1248494400,-10.68],[1248580800,-10.68],[1248667200,-10.68],[1248753600,-10.67],[1248840000,-9.4800000000000004],[1248926400,-9.4900000000000002],[1249012800,-9.8900000000000006],[1249099200,-9.6500000000000004],[1249185600,-9.6500000000000004],[1249272000,-9.6500000000000004],[1249358400,-9.8300000000000001],[1249444800,-9.3000000000000007],[1249531200,-9.7899999999999991],[1249617600,-10.880000000000001],[1249704000,-10.16],[1249790400,-10.16],[1249876800,-10.16],[1249963200,-9.9100000000000001],[1250049600,-9.7100000000000009],[1250136000,-9.3599999999999994],[1250222400,-9.1899999999999995],[1250308800,-9.5800000000000001],[1250395200,-9.5800000000000001],[1250481600,-9.5800000000000001],[1250568000,-9.8200000000000003],[1250654400,-9.7300000000000004],[1250740800,-9.5800000000000001],[1250827200,-9.6600000000000001],[1250913600,-9.3399999999999999],[1251000000,-9.3399999999999999],[1251086400,-9.3399999999999999],[1251172800,-8.9000000000000004],[1251259200,-8.5199999999999996],[1251345600,-8.2100000000000009],[1251432000,-8.3699999999999992],[1251518400,-8.6199999999999992],[1251604800,-8.6199999999999992],[1251691200,-8.6199999999999992],[1251777600,-8.75],[1251864000,-8.9700000000000006],[1251950400,-8.9700000000000006],[1252036800,-9.2200000000000006],[1252123200,-9.0999999999999996],[1252209600,-9.0999999999999996],[1252296000,-9.0999999999999996],[1252382400,-9.0999999999999996],[1252468800,-9.1699999999999999],[1252555200,-8.4299999999999997],[1252641600,-7.75],[1252728000,-7.6500000000000004],[1252814400,-7.6500000000000004],[1252900800,-7.6500000000000004],[1252987200,-7.9900000000000002],[1253073600,-7.8300000000000001],[1253160000,-7.6100000000000003],[1253246400,-7.7800000000000002],[1253332800,-7.2699999999999996],[1253419200,-7.2699999999999996],[1253505600,-7.2699999999999996],[1253592000,-7.1699999999999999],[1253678400,-7.2400000000000002],[1253764800,-6.6299999999999999],[1253851200,-6.79],[1253937600,-6.3300000000000001],[1254024000,-6.3300000000000001],[1254110400,-6.3300000000000001],[1254196800,-5.8600000000000003],[1254283200,-5.7999999999999998],[1254369600,-6.5199999999999996],[1254456000,-7.1799999999999997],[1254542400,-7.1799999999999997],[1254628800,-7.1799999999999997],[1254715200,-7.1799999999999997],[1254801600,-6.8600000000000003],[1254888000,-6.46],[1254974400,-6.2699999999999996],[1255060800,-6.6900000000000004],[1255147200,-6.46],[1255233600,-6.46],[1255320000,-6.46],[1255406400,-6.7999999999999998],[1255492800,-6.5899999999999999],[1255579200,-6.7699999999999996],[1255665600,-7.3200000000000003],[1255752000,-7.3399999999999999],[1255838400,-7.3399999999999999],[1255924800,-7.3399999999999999],[1256011200,-7.6200000000000001],[1256097600,-8.3499999999999996],[1256184000,-8.6300000000000008],[1256270400,-8.6999999999999993],[1256356800,-8.9800000000000004],[1256443200,-8.9800000000000004],[1256529600,-8.9800000000000004],[1256616000,-9.3499999999999996],[1256702400,-9.7599999999999998],[1256788800,-10.94],[1256875200,-11.02],[1256961600,-10.779999999999999],[1257048000,-10.779999999999999],[1257138000,-10.779999999999999],[1257224400,-11.84],[1257310800,-11.800000000000001],[1257397200,-12.93],[1257483600,-12.43],[1257570000,-12.699999999999999],[1257656400,-12.699999999999999],[1257742800,-12.699999999999999],[1257829200,-13.289999999999999],[1257915600,-14.08],[1258002000,-13.859999999999999],[1258088400,-14.710000000000001],[1258174800,-14.51],[1258261200,-14.51],[1258347600,-14.51],[1258434000,-13.65],[1258520400,-13.66],[1258606800,-13.84],[1258693200,-14.42],[1258779600,-14.199999999999999],[1258866000,-14.199999999999999],[1258952400,-14.199999999999999],[1259038800,-14.050000000000001],[1259125200,-14.19],[1259211600,-14.75],[1259298000,-14.75],[1259384400,-14.960000000000001],[1259470800,-14.960000000000001],[1259557200,-14.960000000000001],[1259643600,-15.27],[1259730000,-15.1],[1259816400,-14.57],[1259902800,-14.4],[1259989200,-12.92],[1260075600,-12.92],[1260162000,-12.92],[1260248400,-12.42],[1260334800,-11.93],[1260421200,-12.01],[1260507600,-12.98],[1260594000,-13.08],[1260680400,-13.08],[1260766800,-13.08],[1260853200,-12.58],[1260939600,-12.6],[1261026000,-12.619999999999999],[1261112400,-12.359999999999999],[1261198800,-12.51],[1261285200,-12.51],[1261371600,-12.51],[1261458000,-12.130000000000001],[1261544400,-11.710000000000001],[1261630800,-11.15],[1261717200,-10.81],[1261803600,-10.81],[1261890000,-10.81],[1261976400,-10.81],[1262062800,-10.699999999999999],[1262149200,-10.91],[1262235600,-10.699999999999999],[1262322000,-10.48],[1262408400,-10.48],[1262494800,-10.48],[1262581200,-10.48],[1262667600,-9.7300000000000004],[1262754000,-10.1],[1262840400,-10.32],[1262926800,-10.18],[1263013200,-10.119999999999999],[1263099600,-10.119999999999999],[1263186000,-10.119999999999999],[1263272400,-10.050000000000001],[1263358800,-10.16],[1263445200,-9.9700000000000006],[1263531600,-9.4700000000000006],[1263618000,-9.3599999999999994],[1263704400,-9.3599999999999994],[1263790800,-9.3599999999999994],[1263877200,-9.3599999999999994],[1263963600,-9.0299999999999994],[1264050000,-8.9700000000000006],[1264136400,-8.8499999999999996],[1264222800,-8.4299999999999997],[1264309200,-8.4299999999999997],[1264395600,-8.4299999999999997],[1264482000,-8.5299999999999994],[1264568400,-8.4700000000000006],[1264654800,-8.3399999999999999],[1264741200,-8.1500000000000004],[1264827600,-7.8700000000000001],[1264914000,-7.8700000000000001],[1265000400,-7.8700000000000001],[1265086800,-8.3100000000000005],[1265173200,-8.5800000000000001],[1265259600,-8.4399999999999995],[1265346000,-8.2200000000000006],[1265432400,-8.4199999999999999],[1265518800,-8.4199999999999999],[1265605200,-8.4199999999999999],[1265691600,-8.1600000000000001],[1265778000,-8.4600000000000009],[1265864400,-8.1099999999999994],[1265950800,-7.96],[1266037200,-7.4199999999999999],[1266123600,-7.4199999999999999],[1266210000,-7.4199999999999999],[1266296400,-7.4199999999999999],[1266382800,-7.6500000000000004],[1266469200,-7.5099999999999998],[1266555600,-7.5199999999999996],[1266642000,-7.5],[1266728400,-7.5],[1266814800,-7.5],[1266901200,-7.3700000000000001],[1266987600,-6.9100000000000001],[1267074000,-7.2999999999999998],[1267160400,-7.3200000000000003],[1267246800,-7.4199999999999999],[1267333200,-7.4199999999999999],[1267419600,-7.4199999999999999],[1267506000,-7.29],[1267592400,-6.8200000000000003],[1267678800,-6.8300000000000001],[1267765200,-6.21],[1267851600,-6.1699999999999999],[1267938000,-6.1699999999999999],[1268024400,-6.1699999999999999],[1268110800,-5.7699999999999996],[1268197200,-5.8499999999999996],[1268283600,-5.5999999999999996],[1268370000,-5.6299999999999999],[1268456400,-5.8200000000000003],[1268542800,-5.8200000000000003],[1268625600,-5.8200000000000003],[1268712000,-5.9400000000000004],[1268798400,-6.0099999999999998],[1268884800,-5.8399999999999999],[1268971200,-5.9000000000000004],[1269057600,-5.9000000000000004],[1269144000,-5.9000000000000004],[1269230400,-5.9000000000000004],[1269316800,-5.6399999999999997],[1269403200,-5.5800000000000001],[1269489600,-5.5700000000000003],[1269576000,-5.6900000000000004],[1269662400,-5.6399999999999997],[1269748800,-5.6399999999999997],[1269835200,-5.6399999999999997],[1269921600,-5.9100000000000001],[1270008000,-5.6100000000000003],[1270094400,-5.5800000000000001],[1270180800,-6.0199999999999996],[1270267200,-6.0199999999999996],[1270353600,-6.0199999999999996],[1270440000,-6.0199999999999996],[1270526400,-5.3300000000000001],[1270612800,-5.0899999999999999],[1270699200,-4.7199999999999998],[1270785600,-4.9100000000000001],[1270872000,-5.0700000000000003],[1270958400,-5.0700000000000003],[1271044800,-5.0700000000000003],[1271131200,-4.7999999999999998],[1271217600,-4.6699999999999999],[1271304000,-4.04],[1271390400,-3.8300000000000001],[1271476800,-3.4399999999999999],[1271563200,-3.4399999999999999],[1271649600,-3.4399999999999999],[1271736000,-4.1200000000000001],[1271822400,-3.6499999999999999],[1271908800,-3.2599999999999998],[1271995200,-2.7999999999999998],[1272081600,-2.5800000000000001],[1272168000,-2.5800000000000001],[1272254400,-2.5800000000000001],[1272340800,-2.2400000000000002],[1272427200,-1.8799999999999999],[1272513600,-2.4100000000000001],[1272600000,-2.1800000000000002],[1272686400,-2.75],[1272772800,-2.75],[1272859200,-2.75],[1272945600,-2.52],[1273032000,-2.71],[1273118400,-3.4700000000000002],[1273204800,-3.9399999999999999],[1273291200,-4.6799999999999997],[1273377600,-4.6799999999999997],[1273464000,-4.6799999999999997],[1273550400,-4.54],[1273636800,-3.8999999999999999],[1273723200,-3.2400000000000002],[1273809600,-2.5800000000000001],[1273896000,-2.8199999999999998],[1273982400,-2.8199999999999998],[1274068800,-2.8199999999999998],[1274155200,-2.79],[1274241600,-2.9900000000000002],[1274328000,-3.46],[1274414400,-3.8199999999999998],[1274500800,-4.25],[1274587200,-4.25],[1274673600,-4.25],[1274760000,-4.0300000000000002],[1274846400,-4.75],[1274932800,-4],[1275019200,-3.8900000000000001],[1275105600,-3.52],[1275192000,-3.52],[1275278400,-3.52],[1275364800,-3.52],[1275451200,-4.0700000000000003],[1275537600,-4.46],[1275624000,-4.1399999999999997],[1275710400,-4.3300000000000001],[1275796800,-4.3300000000000001],[1275883200,-4.3300000000000001],[1275969600,-4.8799999999999999],[1276056000,-6.21],[1276142400,-5.9400000000000004],[1276228800,-5.8700000000000001],[1276315200,-5.3499999999999996],[1276401600,-5.3499999999999996],[1276488000,-5.3499999999999996],[1276574400,-5.04],[1276660800,-5.4299999999999997],[1276747200,-5.4299999999999997],[1276833600,-5.4900000000000002],[1276920000,-5.2599999999999998],[1277006400,-5.2599999999999998],[1277092800,-5.2599999999999998],[1277179200,-5.5899999999999999],[1277265600,-5.29],[1277352000,-5.2599999999999998],[1277438400,-5.0099999999999998],[1277524800,-4.21],[1277611200,-4.21],[1277697600,-4.21],[1277784000,-4.2699999999999996],[1277870400,-4.1900000000000004],[1277956800,-3.8500000000000001],[1278043200,-4.4199999999999999],[1278129600,-4.5099999999999998],[1278216000,-4.5099999999999998],[1278302400,-4.5099999999999998],[1278388800,-4.5099999999999998],[1278475200,-5.8099999999999996],[1278561600,-6.2699999999999996],[1278648000,-5.7000000000000002],[1278734400,-5.4800000000000004],[1278820800,-5.4800000000000004],[1278907200,-5.4800000000000004],[1278993600,-5.9900000000000002],[1279080000,-5.3600000000000003],[1279166400,-5.4199999999999999],[1279252800,-5.7699999999999996],[1279339200,-5.8799999999999999],[1279425600,-5.8799999999999999],[1279512000,-5.8799999999999999],[1279598400,-6.0899999999999999],[1279684800,-6.2199999999999998],[1279771200,-6.2300000000000004],[1279857600,-6.0099999999999998],[1279944000,-5.5899999999999999],[1280030400,-5.5899999999999999],[1280116800,-5.5899999999999999],[1280203200,-5.1299999999999999],[1280289600,-5.0700000000000003],[1280376000,-5.5800000000000001],[1280462400,-5.7699999999999996],[1280548800,-5.9699999999999998],[1280635200,-5.9699999999999998],[1280721600,-5.9699999999999998],[1280808000,-6.5700000000000003],[1280894400,-6.5899999999999999],[1280980800,-6.5300000000000002],[1281067200,-6.9299999999999997],[1281153600,-6.8899999999999997],[1281240000,-6.8899999999999997],[1281326400,-6.8899999999999997],[1281412800,-6.9000000000000004],[1281499200,-7.4699999999999998],[1281585600,-7.4199999999999999],[1281672000,-7.5],[1281758400,-6.9500000000000002],[1281844800,-6.9500000000000002],[1281931200,-6.9500000000000002],[1282017600,-6.3700000000000001],[1282104000,-6.7699999999999996],[1282190400,-6.7199999999999998],[1282276800,-6.8300000000000001],[1282363200,-6.6699999999999999],[1282449600,-6.6699999999999999],[1282536000,-6.6699999999999999],[1282622400,-7.0999999999999996],[1282708800,-6.5499999999999998],[1282795200,-6.4100000000000001],[1282881600,-6.3499999999999996],[1282968000,-6.1900000000000004],[1283054400,-6.1900000000000004],[1283140800,-6.1900000000000004],[1283227200,-6.2800000000000002],[1283313600,-6.2800000000000002],[1283400000,-6.4699999999999998],[1283486400,-6.6699999999999999],[1283572800,-6.6799999999999997],[1283659200,-6.6799999999999997],[1283745600,-6.6799999999999997],[1283832000,-6.6799999999999997],[1283918400,-7],[1284004800,-6.9299999999999997],[1284091200,-7.0899999999999999],[1284177600,-7.1799999999999997],[1284264000,-7.1799999999999997],[1284350400,-7.1799999999999997],[1284436800,-6.4900000000000002],[1284523200,-6.79],[1284609600,-6.7300000000000004],[1284696000,-7.1900000000000004],[1284782400,-7.0999999999999996],[1284868800,-7.0999999999999996],[1284955200,-7.0999999999999996],[1285041600,-6.54],[1285128000,-6.6100000000000003],[1285214400,-6.7699999999999996],[1285300800,-6.6600000000000001],[1285387200,-6.6600000000000001],[1285473600,-6.6600000000000001],[1285560000,-6.6600000000000001],[1285646400,-6.5300000000000002],[1285732800,-6.5199999999999996],[1285819200,-6.2699999999999996],[1285905600,-5.9400000000000004],[1285992000,-5.9400000000000004],[1286078400,-5.9400000000000004],[1286164800,-5.9400000000000004],[1286251200,-6.1600000000000001],[1286337600,-6.2599999999999998],[1286424000,-6.2300000000000004],[1286510400,-6.3099999999999996],[1286596800,-5.9100000000000001],[1286683200,-5.9100000000000001],[1286769600,-5.9100000000000001],[1286856000,-5.7800000000000002],[1286942400,-5.6900000000000004],[1287028800,-5.4000000000000004],[1287115200,-5.3600000000000003],[1287201600,-5.54],[1287288000,-5.54],[1287374400,-5.54],[1287460800,-5.2300000000000004],[1287547200,-5.4100000000000001],[1287633600,-5.6699999999999999],[1287720000,-6.0300000000000002],[1287806400,-5.75],[1287892800,-5.75],[1287979200,-5.75],[1288065600,-5.5999999999999996],[1288152000,-5.54],[1288238400,-5.3399999999999999],[1288324800,-5.3899999999999997],[1288411200,-5.3099999999999996],[1288497600,-5.3099999999999996],[1288584000,-5.3099999999999996],[1288670400,-5.6600000000000001],[1288756800,-5.0999999999999996],[1288843200,-4.96],[1288929600,-4.8499999999999996],[1289016000,-4.96],[1289102400,-4.96],[1289192400,-4.96],[1289278800,-4.5999999999999996],[1289365200,-4.4900000000000002],[1289451600,-4.1200000000000001],[1289538000,-4.3600000000000003],[1289624400,-4.5899999999999999],[1289710800,-4.5899999999999999],[1289797200,-4.5899999999999999],[1289883600,-4.5999999999999996],[1289970000,-4.4699999999999998],[1290056400,-4.2999999999999998],[1290142800,-4.5300000000000002],[1290229200,-4.7300000000000004],[1290315600,-4.7300000000000004],[1290402000,-4.7300000000000004],[1290488400,-4.4699999999999998],[1290574800,-3.9199999999999999],[1290661200,-4.1100000000000003],[1290747600,-4.1100000000000003],[1290834000,-3.8599999999999999],[1290920400,-3.8599999999999999],[1291006800,-3.8599999999999999],[1291093200,-3.6000000000000001],[1291179600,-3.6099999999999999],[1291266000,-4.1600000000000001],[1291352400,-4.3600000000000003],[1291438800,-3.98],[1291525200,-3.98],[1291611600,-3.98],[1291698000,-3.29],[1291784400,-3.1600000000000001],[1291870800,-3.3500000000000001],[1291957200,-3.23],[1292043600,-2.9500000000000002],[1292130000,-2.9500000000000002],[1292216400,-2.9500000000000002],[1292302800,-3.4700000000000002],[1292389200,-3.5299999999999998],[1292475600,-3.4199999999999999],[1292562000,-3.1299999999999999],[1292648400,-3.1899999999999999],[1292734800,-3.1899999999999999],[1292821200,-3.1899999999999999],[1292907600,-3.25],[1292994000,-2.96],[1293080400,-2.6800000000000002],[1293166800,-2.48],[1293253200,-2.48],[1293339600,-2.48],[1293426000,-2.48],[1293512400,-2.2200000000000002],[1293598800,-2.5099999999999998],[1293685200,-2.6299999999999999],[1293771600,-2.3399999999999999],[1293858000,-2.8300000000000001],[1293944400,-2.8300000000000001],[1294030800,-2.8300000000000001],[1294117200,-2.4199999999999999],[1294203600,-2.8900000000000001],[1294290000,-2.3700000000000001],[1294376400,-2.3100000000000001],[1294462800,-2.3700000000000001],[1294549200,-2.3700000000000001],[1294635600,-2.3700000000000001],[1294722000,-2.1800000000000002],[1294808400,-2.3999999999999999],[1294894800,-2.54],[1294981200,-2.3799999999999999],[1295067600,-2.3900000000000001],[1295154000,-2.3900000000000001],[1295240400,-2.3900000000000001],[1295326800,-2.3900000000000001],[1295413200,-2.5699999999999998],[1295499600,-3.5299999999999998],[1295586000,-3.96],[1295672400,-4.1799999999999997],[1295758800,-4.1799999999999997],[1295845200,-4.1799999999999997],[1295931600,-4.25],[1296018000,-4.04],[1296104400,-3.71],[1296190800,-3.7799999999999998],[1296277200,-3.8500000000000001],[1296363600,-3.8500000000000001],[1296450000,-3.8500000000000001],[1296536400,-3.8900000000000001],[1296622800,-4.0099999999999998],[1296709200,-3.8700000000000001],[1296795600,-3.6800000000000002],[1296882000,-3.7799999999999998],[1296968400,-3.7799999999999998],[1297054800,-3.7799999999999998],[1297141200,-3.3799999999999999],[1297227600,-3.2200000000000002],[1297314000,-2.9399999999999999],[1297400400,-2.8599999999999999],[1297486800,-2.6600000000000001],[1297573200,-2.6600000000000001],[1297659600,-2.6600000000000001],[1297746000,-2.4300000000000002],[1297832400,-2.75],[1297918800,-2.98],[1298005200,-2.9199999999999999],[1298091600,-3.1600000000000001],[1298178000,-3.1600000000000001],[1298264400,-3.1600000000000001],[1298350800,-3.1600000000000001],[1298437200,-3.1499999999999999],[1298523600,-3.5699999999999998],[1298610000,-3.1400000000000001],[1298696400,-2.79],[1298782800,-2.79],[1298869200,-2.79],[1298955600,-3.2400000000000002],[1299042000,-3.0299999999999998],[1299128400,-2.9300000000000002],[1299214800,-3.21],[1299301200,-3.0699999999999998],[1299387600,-3.0699999999999998],[1299474000,-3.0699999999999998],[1299560400,-3.2400000000000002],[1299646800,-3.2200000000000002],[1299733200,-3.25],[1299819600,-3.3100000000000001],[1299906000,-3.6899999999999999],[1299992400,-3.6899999999999999],[1300075200,-3.6899999999999999],[1300161600,-3.6600000000000001],[1300248000,-3.52],[1300334400,-3.1299999999999999],[1300420800,-3.6600000000000001],[1300507200,-3.1400000000000001],[1300593600,-3.1400000000000001],[1300680000,-3.1400000000000001],[1300766400,-2.8999999999999999],[1300852800,-2.6899999999999999],[1300939200,-2.9700000000000002],[1301025600,-3.1499999999999999],[1301112000,-2.7000000000000002],[1301198400,-2.7000000000000002],[1301284800,-2.7000000000000002],[1301371200,-2.4900000000000002],[1301457600,-2.6899999999999999],[1301544000,-2.6000000000000001],[1301630400,-2.6400000000000001],[1301716800,-2.6800000000000002],[1301803200,-2.6800000000000002],[1301889600,-2.6800000000000002],[1301976000,-2.8199999999999998],[1302062400,-2.6699999999999999],[1302148800,-2.5499999999999998],[1302235200,-2.5499999999999998],[1302321600,-2.8199999999999998],[1302408000,-2.8199999999999998],[1302494400,-2.8199999999999998],[1302580800,-3],[1302667200,-3.4399999999999999],[1302753600,-3.3100000000000001],[1302840000,-3.1299999999999999],[1302926400,-2.8900000000000001],[1303012800,-2.8900000000000001],[1303099200,-2.8900000000000001],[1303185600,-2.8700000000000001],[1303272000,-3.27],[1303358400,-3.2200000000000002],[1303444800,-3.1299999999999999],[1303531200,-3.1299999999999999],[1303617600,-3.1299999999999999],[1303704000,-3.1299999999999999],[1303790400,-2.7000000000000002],[1303876800,-2.8900000000000001],[1303963200,-2.9300000000000002],[1304049600,-2.9500000000000002],[1304136000,-2.52],[1304222400,-2.52],[1304308800,-2.52],[1304395200,-3.1400000000000001],[1304481600,-3.8399999999999999],[1304568000,-3.8900000000000001],[1304654400,-3.4700000000000002],[1304740800,-3.6099999999999999],[1304827200,-3.6099999999999999],[1304913600,-3.6099999999999999],[1305000000,-3.4100000000000001],[1305086400,-2.8500000000000001],[1305172800,-2.9500000000000002],[1305259200,-3],[1305345600,-2.8999999999999999],[1305432000,-2.8999999999999999],[1305518400,-2.8999999999999999],[1305604800,-3.5699999999999998],[1305691200,-3.73],[1305777600,-3.7000000000000002],[1305864000,-3.5899999999999999],[1305950400,-3.4399999999999999],[1306036800,-3.4399999999999999],[1306123200,-3.4399999999999999],[1306209600,-3.4900000000000002],[1306296000,-3.6200000000000001],[1306382400,-3.3999999999999999],[1306468800,-2.8799999999999999],[1306555200,-2.9700000000000002],[1306641600,-2.9700000000000002],[1306728000,-2.9700000000000002],[1306814400,-2.9700000000000002],[1306900800,-2.8199999999999998],[1306987200,-2.5800000000000001],[1307073600,-2.7400000000000002],[1307160000,-2.77],[1307246400,-2.77],[1307332800,-2.77],[1307419200,-2.5899999999999999],[1307505600,-2.7000000000000002],[1307592000,-3.0800000000000001],[1307678400,-3.3700000000000001],[1307764800,-3.0299999999999998],[1307851200,-3.0299999999999998],[1307937600,-3.0299999999999998],[1308024000,-3.5600000000000001],[1308110400,-3.5699999999999998],[1308196800,-3.2799999999999998],[1308283200,-2.9100000000000001],[1308369600,-2.96],[1308456000,-2.96],[1308542400,-2.96],[1308628800,-3.2400000000000002],[1308715200,-3.0699999999999998],[1308801600,-2.8799999999999999],[1308888000,-2.6499999999999999],[1308974400,-2.0600000000000001],[1309060800,-2.0600000000000001],[1309147200,-2.0600000000000001],[1309233600,-1.8899999999999999],[1309320000,-2.0600000000000001],[1309406400,-2.9300000000000002],[1309492800,-3.1800000000000002],[1309579200,-3.3500000000000001],[1309665600,-3.3500000000000001],[1309752000,-3.3500000000000001],[1309838400,-3.3500000000000001],[1309924800,-3.2599999999999998],[1310011200,-2.9500000000000002],[1310097600,-3.0899999999999999],[1310184000,-2.7999999999999998],[1310270400,-2.7999999999999998],[1310356800,-2.7999999999999998],[1310443200,-2.5],[1310529600,-2.4100000000000001],[1310616000,-1.8600000000000001],[1310702400,-2],[1310788800,-2.1499999999999999],[1310875200,-2.1499999999999999],[1310961600,-2.1499999999999999],[1311048000,-2.3500000000000001],[1311134400,-2.5099999999999998],[1311220800,-2.46],[1311307200,-2.98],[1311393600,-2.8199999999999998],[1311480000,-2.8199999999999998],[1311566400,-2.8199999999999998],[1311652800,-3.2999999999999998],[1311739200,-3.5],[1311825600,-3.4199999999999999],[1311912000,-3.1299999999999999],[1311998400,-2.9399999999999999],[1312084800,-2.9399999999999999],[1312171200,-2.9399999999999999],[1312257600,-2.5],[1312344000,-2],[1312430400,-1.98],[1312516800,-1.72],[1312603200,-2.5800000000000001],[1312689600,-2.5800000000000001],[1312776000,-2.5800000000000001],[1312862400,-3.1200000000000001],[1312948800,-3.5800000000000001],[1313035200,-2.77],[1313121600,-3.8999999999999999],[1313208000,-4.4100000000000001],[1313294400,-4.4100000000000001],[1313380800,-4.4100000000000001],[1313467200,-4.0700000000000003],[1313553600,-4.5800000000000001],[1313640000,-4.5700000000000003],[1313726400,-4.0099999999999998],[1313812800,-3.9100000000000001],[1313899200,-3.9100000000000001],[1313985600,-3.9100000000000001],[1314072000,-4.0199999999999996],[1314158400,-4.0499999999999998],[1314244800,-4.5099999999999998],[1314331200,-4.71],[1314417600,-4.54],[1314504000,-4.54],[1314590400,-4.54],[1314676800,-4.3200000000000003],[1314763200,-4.25],[1314849600,-4.7000000000000002],[1314936000,-5.0999999999999996],[1315022400,-5.04],[1315108800,-5.04],[1315195200,-5.04],[1315281600,-5.04],[1315368000,-4.9000000000000004],[1315454400,-5.0599999999999996],[1315540800,-5.1500000000000004],[1315627200,-4.5],[1315713600,-4.5],[1315800000,-4.5],[1315886400,-4.6900000000000004],[1315972800,-4.54],[1316059200,-4.4900000000000002],[1316145600,-5.4100000000000001],[1316232000,-5.5899999999999999],[1316318400,-5.5899999999999999],[1316404800,-5.5899999999999999],[1316491200,-5.5899999999999999],[1316577600,-6.3600000000000003],[1316664000,-5.5099999999999998],[1316750400,-5.04],[1316836800,-4.9100000000000001],[1316923200,-4.9100000000000001],[1317009600,-4.9100000000000001],[1317096000,-5.75],[1317182400,-5.46],[1317268800,-5.9500000000000002],[1317355200,-5.8399999999999999],[1317441600,-5.0099999999999998],[1317528000,-5.0099999999999998],[1317614400,-5.0099999999999998],[1317700800,-5.3200000000000003],[1317787200,-5],[1317873600,-5.5199999999999996],[1317960000,-5.8700000000000001],[1318046400,-6.2999999999999998],[1318132800,-6.2999999999999998],[1318219200,-6.2999999999999998],[1318305600,-6.7300000000000004],[1318392000,-6.3600000000000003],[1318478400,-6.21],[1318564800,-5.6200000000000001],[1318651200,-6.0499999999999998],[1318737600,-6.0499999999999998],[1318824000,-6.0499999999999998],[1318910400,-6],[1318996800,-6.29],[1319083200,-6.3099999999999996],[1319169600,-6.7300000000000004],[1319256000,-7.2599999999999998],[1319342400,-7.2599999999999998],[1319428800,-7.2599999999999998],[1319515200,-7.0300000000000002],[1319601600,-6.71],[1319688000,-6.6699999999999999],[1319774400,-7.0499999999999998],[1319860800,-7.3899999999999997],[1319947200,-7.3899999999999997],[1320033600,-7.3899999999999997],[1320120000,-6.5300000000000002],[1320206400,-6.3399999999999999],[1320292800,-6.5499999999999998],[1320379200,-6.9299999999999997],[1320465600,-6.7599999999999998],[1320552000,-6.7599999999999998],[1320642000,-6.7599999999999998],[1320728400,-7.1600000000000001],[1320814800,-7.5],[1320901200,-6.9299999999999997],[1320987600,-7.2699999999999996],[1321074000,-7.6799999999999997],[1321160400,-7.6799999999999997],[1321246800,-7.6799999999999997],[1321333200,-7.9199999999999999],[1321419600,-7.7199999999999998],[1321506000,-7.1600000000000001],[1321592400,-6.4800000000000004],[1321678800,-6.4800000000000004],[1321765200,-6.4800000000000004],[1321851600,-6.4800000000000004],[1321938000,-6.3700000000000001],[1322024400,-6.4699999999999998],[1322110800,-6.1699999999999999],[1322197200,-6.1699999999999999],[1322283600,-6.4900000000000002],[1322370000,-6.4900000000000002],[1322456400,-6.4900000000000002],[1322542800,-6.71],[1322629200,-7.1299999999999999],[1322715600,-8.1099999999999994],[1322802000,-8.2799999999999994],[1322888400,-7.8700000000000001],[1322974800,-7.8700000000000001],[1323061200,-7.8700000000000001],[1323147600,-7.79],[1323234000,-7.8700000000000001],[1323320400,-8.1500000000000004],[1323406800,-7.96],[1323493200,-7.6699999999999999],[1323579600,-7.6699999999999999],[1323666000,-7.6699999999999999],[1323752400,-7.3799999999999999],[1323838800,-7.2699999999999996],[1323925200,-6.71],[1324011600,-6.6600000000000001],[1324098000,-6.5199999999999996],[1324184400,-6.5199999999999996],[1324270800,-6.5199999999999996],[1324357200,-6.6600000000000001],[1324443600,-6.9000000000000004],[1324530000,-6.9900000000000002],[1324616400,-7.3300000000000001],[1324702800,-7.7800000000000002],[1324789200,-7.7800000000000002],[1324875600,-7.7800000000000002],[1324962000,-7.7800000000000002],[1325048400,-7.6600000000000001],[1325134800,-7.6699999999999999],[1325221200,-7.8200000000000003],[1325307600,-7.5700000000000003],[1325394000,-7.5700000000000003],[1325480400,-7.5700000000000003],[1325566800,-7.5700000000000003],[1325653200,-7.6699999999999999],[1325739600,-7.9400000000000004],[1325826000,-7.7199999999999998],[1325912400,-7.9000000000000004],[1325998800,-7.9000000000000004],[1326085200,-7.9000000000000004],[1326171600,-7.7699999999999996],[1326258000,-7.8099999999999996],[1326344400,-7.3799999999999999],[1326430800,-7.3799999999999999],[1326517200,-7.5199999999999996],[1326603600,-7.5199999999999996],[1326690000,-7.5199999999999996],[1326776400,-7.5199999999999996],[1326862800,-7.7300000000000004],[1326949200,-7.5499999999999998],[1327035600,-7.7300000000000004],[1327122000,-7.3200000000000003],[1327208400,-7.3200000000000003],[1327294800,-7.3200000000000003],[1327381200,-7.5599999999999996],[1327467600,-7.0700000000000003],[1327554000,-6.9000000000000004],[1327640400,-6.3899999999999997],[1327726800,-5.4800000000000004],[1327813200,-5.4800000000000004],[1327899600,-5.4800000000000004],[1327986000,-5.7699999999999996],[1328072400,-6.0099999999999998],[1328158800,-5.46],[1328245200,-5.0700000000000003],[1328331600,-4.9699999999999998],[1328418000,-4.9699999999999998],[1328504400,-4.9699999999999998],[1328590800,-4.71],[1328677200,-4.8200000000000003],[1328763600,-4.9100000000000001],[1328850000,-4.9800000000000004],[1328936400,-5.1900000000000004],[1329022800,-5.1900000000000004],[1329109200,-5.1900000000000004],[1329195600,-4.7699999999999996],[1329282000,-4.9699999999999998],[1329368400,-5.1500000000000004],[1329454800,-5.0499999999999998],[1329541200,-4.9199999999999999],[1329627600,-4.9199999999999999],[1329714000,-4.9199999999999999],[1329800400,-4.9199999999999999],[1329886800,-5.2599999999999998],[1329973200,-5.9000000000000004],[1330059600,-5.25],[1330146000,-5.3200000000000003],[1330232400,-5.3200000000000003],[1330318800,-5.3200000000000003],[1330405200,-5.4100000000000001],[1330491600,-5.5599999999999996],[1330578000,-6.2199999999999998],[1330664400,-6.5599999999999996],[1330750800,-6.9000000000000004],[1330837200,-6.9000000000000004],[1330923600,-6.9000000000000004],[1331010000,-6.8899999999999997],[1331096400,-6.7800000000000002],[1331182800,-6.6900000000000004],[1331269200,-6.8799999999999999],[1331355600,-6.29],[1331442000,-6.29],[1331524800,-6.29],[1331611200,-6.2000000000000002],[1331697600,-6.2000000000000002],[1331784000,-6.3499999999999996],[1331870400,-6.5499999999999998],[1331956800,-6.6200000000000001],[1332043200,-6.6200000000000001],[1332129600,-6.6200000000000001],[1332216000,-6.2599999999999998],[1332302400,-6.54],[1332388800,-6.2300000000000004],[1332475200,-6.0599999999999996],[1332561600,-5.8099999999999996],[1332648000,-5.8099999999999996],[1332734400,-5.8099999999999996],[1332820800,-5.7800000000000002],[1332907200,-5.5700000000000003],[1332993600,-5.5199999999999996],[1333080000,-5.5700000000000003],[1333166400,-6.1799999999999997],[1333252800,-6.1799999999999997],[1333339200,-6.1799999999999997],[1333425600,-6.1100000000000003],[1333512000,-6.3499999999999996],[1333598400,-6.4500000000000002],[1333684800,-6.46],[1333771200,-6.46],[1333857600,-6.46],[1333944000,-6.46],[1334030400,-6.5700000000000003],[1334116800,-6.46],[1334203200,-6.0599999999999996],[1334289600,-6.3600000000000003],[1334376000,-6.3099999999999996],[1334462400,-6.3099999999999996],[1334548800,-6.3099999999999996],[1334635200,-6.29],[1334721600,-6.3200000000000003],[1334808000,-6.54],[1334894400,-6.4400000000000004],[1334980800,-6.0199999999999996],[1335067200,-6.0199999999999996],[1335153600,-6.0199999999999996],[1335240000,-5.8099999999999996],[1335326400,-5.4800000000000004],[1335412800,-5.5599999999999996],[1335499200,-5.5199999999999996],[1335585600,-5.2599999999999998],[1335672000,-5.2599999999999998],[1335758400,-5.2599999999999998],[1335844800,-5.5499999999999998],[1335931200,-6.1600000000000001],[1336017600,-5.4900000000000002],[1336104000,-5.5599999999999996],[1336190400,-5.2999999999999998],[1336276800,-5.2999999999999998],[1336363200,-5.2999999999999998],[1336449600,-5.2199999999999998],[1336536000,-4.6600000000000001],[1336622400,-4.1500000000000004],[1336708800,-3.8100000000000001],[1336795200,-3.98],[1336881600,-3.98],[1336968000,-3.98],[1337054400,-3.9500000000000002],[1337140800,-3.6099999999999999],[1337227200,-3.6299999999999999],[1337313600,-3.6499999999999999],[1337400000,-3.7999999999999998],[1337486400,-3.7999999999999998],[1337572800,-3.7999999999999998],[1337659200,-3.8500000000000001],[1337745600,-4.5300000000000002],[1337832000,-4.4400000000000004],[1337918400,-4.6399999999999997],[1338004800,-4.6100000000000003],[1338091200,-4.6100000000000003],[1338177600,-4.6100000000000003],[1338264000,-4.6100000000000003],[1338350400,-4.7800000000000002],[1338436800,-4.3399999999999999],[1338523200,-3.8100000000000001],[1338609600,-3.5499999999999998],[1338696000,-3.5499999999999998],[1338782400,-3.5499999999999998],[1338868800,-3.5800000000000001],[1338955200,-3.4700000000000002],[1339041600,-3.8799999999999999],[1339128000,-4.0899999999999999],[1339214400,-4.0300000000000002],[1339300800,-4.0300000000000002],[1339387200,-4.0300000000000002],[1339473600,-4.3399999999999999],[1339560000,-4.5999999999999996],[1339646400,-4.46],[1339732800,-4.4800000000000004],[1339819200,-4.5],[1339905600,-4.5],[1339992000,-4.5],[1340078400,-4.75],[1340164800,-4.5899999999999999],[1340251200,-4.2999999999999998],[1340337600,-3.6400000000000001],[1340424000,-3.04],[1340510400,-3.04],[1340596800,-3.04],[1340683200,-2.4700000000000002],[1340769600,-2.3300000000000001],[1340856000,-2.2000000000000002],[1340942400,-2.25],[1341028800,-2.6499999999999999],[1341115200,-2.6499999999999999],[1341201600,-2.6499999999999999],[1341288000,-2.1499999999999999],[1341374400,-2.1099999999999999],[1341460800,-2.1099999999999999],[1341547200,-1.8700000000000001],[1341633600,-1.8200000000000001],[1341720000,-1.8200000000000001],[1341806400,-1.8200000000000001],[1341892800,-1.77],[1341979200,-1.54],[1342065600,-1.6899999999999999],[1342152000,-1.54],[1342238400,-1.9399999999999999],[1342324800,-1.9399999999999999],[1342411200,-1.9399999999999999],[1342497600,-2.0699999999999998],[1342584000,-2.6699999999999999],[1342670400,-3.27],[1342756800,-3.71],[1342843200,-3.29],[1342929600,-3.29],[1343016000,-3.29],[1343102400,-3.3900000000000001],[1343188800,-3.2200000000000002],[1343275200,-3.1200000000000001],[1343361600,-3.8799999999999999],[1343448000,-4.2599999999999998],[1343534400,-4.2599999999999998],[1343620800,-4.2599999999999998],[1343707200,-4.4299999999999997],[1343793600,-4.0800000000000001],[1343880000,-5.0300000000000002],[1343966400,-4.9199999999999999],[1344052800,-5.2800000000000002],[1344139200,-5.2800000000000002],[1344225600,-5.2800000000000002],[1344312000,-4.9100000000000001],[1344398400,-5.0599999999999996],[1344484800,-5.2599999999999998],[1344571200,-5.3600000000000003],[1344657600,-5.6900000000000004],[1344744000,-5.6900000000000004],[1344830400,-5.6900000000000004],[1344916800,-5.8799999999999999],[1345003200,-5.9900000000000002],[1345089600,-5.8200000000000003],[1345176000,-5.8899999999999997],[1345262400,-5.5099999999999998],[1345348800,-5.5099999999999998],[1345435200,-5.5099999999999998],[1345521600,-5.6500000000000004],[1345608000,-5.2599999999999998],[1345694400,-5.2000000000000002],[1345780800,-4.8700000000000001],[1345867200,-5.1399999999999997],[1345953600,-5.1399999999999997],[1346040000,-5.1399999999999997],[1346126400,-5.0700000000000003],[1346212800,-4.7999999999999998],[1346299200,-4.7000000000000002],[1346385600,-4.6399999999999997],[1346472000,-4.5899999999999999],[1346558400,-4.5899999999999999],[1346644800,-4.5899999999999999],[1346731200,-4.5899999999999999],[1346817600,-3.79],[1346904000,-3.8100000000000001],[1346990400,-4.5700000000000003],[1347076800,-4.8399999999999999],[1347163200,-4.8399999999999999],[1347249600,-4.8399999999999999],[1347336000,-4.5099999999999998],[1347422400,-4.3899999999999997],[1347508800,-4.2300000000000004],[1347595200,-4.79],[1347681600,-4.5800000000000001],[1347768000,-4.5800000000000001],[1347854400,-4.5800000000000001],[1347940800,-4.5599999999999996],[1348027200,-4.2599999999999998],[1348113600,-4.3399999999999999],[1348200000,-4.54],[1348286400,-3.79],[1348372800,-3.79],[1348459200,-3.79],[1348545600,-3.7000000000000002],[1348632000,-3.6200000000000001],[1348718400,-3.7599999999999998],[1348804800,-3.7599999999999998],[1348891200,-3.79],[1348977600,-3.79],[1349064000,-3.79],[1349150400,-3.54],[1349236800,-3.7000000000000002],[1349323200,-4.0199999999999996],[1349409600,-4.2699999999999996],[1349496000,-4.4000000000000004],[1349582400,-4.4000000000000004],[1349668800,-4.4000000000000004],[1349755200,-4.4500000000000002],[1349841600,-4.3399999999999999],[1349928000,-3.8100000000000001],[1350014400,-3.79],[1350100800,-4.0199999999999996],[1350187200,-4.0199999999999996],[1350273600,-4.0199999999999996],[1350360000,-4.3099999999999996],[1350446400,-4.8399999999999999],[1350532800,-4.79],[1350619200,-5.3799999999999999],[1350705600,-4.96],[1350792000,-4.96],[1350878400,-4.96],[1350964800,-4.9900000000000002],[1351051200,-4.1900000000000004],[1351137600,-3.6099999999999999],[1351224000,-4.0300000000000002],[1351310400,-4.0499999999999998],[1351396800,-4.0499999999999998],[1351483200,-4.0499999999999998],[1351569600,-4.0499999999999998],[1351656000,-4.0499999999999998],[1351742400,-4.1600000000000001],[1351828800,-4.4299999999999997],[1351915200,-4.6100000000000003],[1352001600,-4.6100000000000003],[1352091600,-4.6100000000000003],[1352178000,-4.4900000000000002],[1352264400,-4.8399999999999999],[1352350800,-4.6100000000000003],[1352437200,-4.3799999999999999],[1352523600,-4.4299999999999997],[1352610000,-4.4299999999999997],[1352696400,-4.4299999999999997],[1352782800,-4.4800000000000004],[1352869200,-4.6799999999999997],[1352955600,-4.9400000000000004],[1353042000,-4.9900000000000002],[1353128400,-5.1200000000000001],[1353214800,-5.1200000000000001],[1353301200,-5.1200000000000001],[1353387600,-5.2699999999999996],[1353474000,-5.29],[1353560400,-5.2699999999999996],[1353646800,-5.2699999999999996],[1353733200,-5.6399999999999997],[1353819600,-5.6399999999999997],[1353906000,-5.6399999999999997],[1353992400,-5.1299999999999999],[1354078800,-4.7599999999999998],[1354165200,-5.0199999999999996],[1354251600,-4.8799999999999999],[1354338000,-4.8700000000000001],[1354424400,-4.8700000000000001],[1354510800,-4.8700000000000001],[1354597200,-4.54],[1354683600,-4.5199999999999996],[1354770000,-5.1100000000000003],[1354856400,-5.3300000000000001],[1354942800,-5.7000000000000002],[1355029200,-5.7000000000000002],[1355115600,-5.7000000000000002],[1355202000,-5.6399999999999997],[1355288400,-5.3499999999999996],[1355374800,-5.5899999999999999],[1355461200,-5.3700000000000001],[1355547600,-5.21],[1355634000,-5.21],[1355720400,-5.21],[1355806800,-5.3799999999999999],[1355893200,-5.5700000000000003],[1355979600,-4.9199999999999999],[1356066000,-4.6299999999999999],[1356152400,-4.3799999999999999],[1356238800,-4.3799999999999999],[1356325200,-4.3799999999999999],[1356411600,-4.4500000000000002],[1356498000,-4.4500000000000002],[1356584400,-4.2800000000000002],[1356670800,-4.5300000000000002],[1356757200,-3.8399999999999999],[1356843600,-3.8399999999999999],[1356930000,-3.8399999999999999],[1357016400,-4.1600000000000001],[1357102800,-4.1600000000000001],[1357189200,-4.2999999999999998],[1357275600,-4.25],[1357362000,-4.1600000000000001],[1357448400,-4.1600000000000001],[1357534800,-4.1600000000000001],[1357621200,-3.8300000000000001],[1357707600,-3.5699999999999998],[1357794000,-3.6200000000000001],[1357880400,-4.1299999999999999],[1357966800,-4.0700000000000003],[1358053200,-4.0700000000000003],[1358139600,-4.0700000000000003],[1358226000,-4.0300000000000002],[1358312400,-4.1200000000000001],[1358398800,-4.1600000000000001],[1358485200,-4.2199999999999998],[1358571600,-4.4400000000000004],[1358658000,-4.4400000000000004],[1358744400,-4.4400000000000004],[1358830800,-4.4400000000000004],[1358917200,-4.3200000000000003],[1359003600,-4.0300000000000002],[1359090000,-4.3799999999999999],[1359176400,-4.6200000000000001],[1359262800,-4.6200000000000001],[1359349200,-4.6200000000000001],[1359435600,-3.9500000000000002],[1359522000,-3.7999999999999998],[1359608400,-4.0199999999999996],[1359694800,-3.0699999999999998],[1359781200,-3.4500000000000002],[1359867600,-3.4500000000000002],[1359954000,-3.4500000000000002],[1360040400,-3.2200000000000002],[1360126800,-3.2599999999999998],[1360213200,-2.8799999999999999],[1360299600,-2.98],[1360386000,-2.9700000000000002],[1360472400,-2.9700000000000002],[1360558800,-2.9700000000000002],[1360645200,-2.8999999999999999],[1360731600,-2.71],[1360818000,-2.6299999999999999],[1360904400,-2.3700000000000001],[1360990800,-2.3700000000000001],[1361077200,-2.3700000000000001],[1361163600,-2.3700000000000001],[1361250000,-2.3700000000000001],[1361336400,-2.1600000000000001],[1361422800,-2.1499999999999999],[1361509200,-2.1200000000000001],[1361595600,-2.3500000000000001],[1361682000,-2.3500000000000001],[1361768400,-2.3500000000000001],[1361854800,-2.0800000000000001],[1361941200,-2.46],[1362027600,-3.1000000000000001],[1362114000,-3.3300000000000001],[1362200400,-3.2000000000000002],[1362286800,-3.2000000000000002],[1362373200,-3.2000000000000002],[1362459600,-3.6699999999999999],[1362546000,-3.8599999999999999],[1362632400,-3.52],[1362718800,-3.2799999999999998],[1362805200,-2.9199999999999999],[1362891600,-2.9199999999999999],[1362974400,-2.9199999999999999],[1363060800,-2.9100000000000001],[1363147200,-2.8100000000000001],[1363233600,-2.6400000000000001],[1363320000,-2.71],[1363406400,-2.5699999999999998],[1363492800,-2.5699999999999998],[1363579200,-2.5699999999999998],[1363665600,-1.8999999999999999],[1363752000,-1.6899999999999999],[1363838400,-1.6299999999999999],[1363924800,-1.3200000000000001],[1364011200,-1.73],[1364097600,-1.73],[1364184000,-1.73],[1364270400,-1.5],[1364356800,-2.0299999999999998],[1364443200,-2.1000000000000001],[1364529600,-2.3500000000000001],[1364616000,-2.3500000000000001],[1364702400,-2.3500000000000001],[1364788800,-2.3500000000000001],[1364875200,-2.7999999999999998],[1364961600,-3.2799999999999998],[1365048000,-3.1800000000000002],[1365134400,-3.0099999999999998],[1365220800,-2.73],[1365307200,-2.73],[1365393600,-2.73],[1365480000,-2.8100000000000001],[1365566400,-3.0699999999999998],[1365652800,-2.8300000000000001],[1365739200,-3.2000000000000002],[1365825600,-3.0699999999999998],[1365912000,-3.0699999999999998],[1365998400,-3.0699999999999998],[1366084800,-2.96],[1366171200,-3.1600000000000001],[1366257600,-3.2200000000000002],[1366344000,-2.96],[1366430400,-3.1200000000000001],[1366516800,-3.1200000000000001],[1366603200,-3.1200000000000001],[1366689600,-3.1499999999999999],[1366776000,-2.9300000000000002],[1366862400,-3.1499999999999999],[1366948800,-3.0499999999999998],[1367035200,-2.96],[1367121600,-2.96],[1367208000,-2.96],[1367294400,-2.9900000000000002],[1367380800,-2.96],[1367467200,-3.6400000000000001],[1367553600,-3.6299999999999999],[1367640000,-3.71],[1367726400,-3.71],[1367812800,-3.71],[1367899200,-3.4399999999999999],[1367985600,-3.71],[1368072000,-3.6200000000000001],[1368158400,-3.5699999999999998],[1368244800,-3.3799999999999999],[1368331200,-3.3799999999999999],[1368417600,-3.3799999999999999],[1368504000,-2.9199999999999999],[1368590400,-3.3999999999999999],[1368676800,-3.6200000000000001],[1368763200,-3.3300000000000001],[1368849600,-3.79],[1368936000,-3.79],[1369022400,-3.79],[1369108800,-3.3999999999999999],[1369195200,-3.8399999999999999],[1369281600,-3.9199999999999999],[1369368000,-3.21],[1369454400,-2.8999999999999999],[1369540800,-2.8999999999999999],[1369627200,-2.8999999999999999],[1369713600,-2.8999999999999999],[1369800000,-2.8599999999999999],[1369886400,-2.8500000000000001],[1369972800,-2.7200000000000002],[1370059200,-2.2200000000000002],[1370145600,-2.2200000000000002],[1370232000,-2.2200000000000002],[1370318400,-2.6299999999999999],[1370404800,-2.7400000000000002],[1370491200,-2.1299999999999999],[1370577600,-2.23],[1370664000,-2.98],[1370750400,-2.98],[1370836800,-2.98],[1370923200,-2.3500000000000001],[1371009600,-2.0600000000000001],[1371096000,-1.8200000000000001],[1371182400,-2.1699999999999999],[1371268800,-1.8200000000000001],[1371355200,-1.8200000000000001],[1371441600,-1.8200000000000001],[1371528000,-2.0499999999999998],[1371614400,-2.02],[1371700800,-1.21],[1371787200,-0.69999999999999996],[1371873600,-0.58999999999999997],[1371960000,-0.58999999999999997],[1372046400,-0.58999999999999997],[1372132800,-0.40000000000000002],[1372219200,-0.58999999999999997],[1372305600,-0.93999999999999995],[1372392000,-0.41999999999999998],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,-0.16],[1372910400,-0.070000000000000007],[1372996800,-0.070000000000000007],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,-0.029999999999999999],[1373428800,-0.37],[1373515200,-0.37],[1373601600,-1.04],[1373688000,-1.1000000000000001],[1373774400,-1.1000000000000001],[1373860800,-1.1000000000000001],[1373947200,-0.68999999999999995],[1374033600,-0.44],[1374120000,-0.32000000000000001],[1374206400,-0.35999999999999999],[1374292800,-0.70999999999999996],[1374379200,-0.70999999999999996],[1374465600,-0.70999999999999996],[1374552000,-0.97999999999999998],[1374638400,-1.25],[1374724800,-1.25],[1374811200,-0.82999999999999996],[1374897600,-1.04],[1374984000,-1.04],[1375070400,-1.04],[1375156800,-1.3100000000000001],[1375243200,-1.1599999999999999],[1375329600,-1.3799999999999999],[1375416000,-1.9299999999999999],[1375502400,-1.8],[1375588800,-1.8],[1375675200,-1.8],[1375761600,-1.52],[1375848000,-1.6299999999999999],[1375934400,-1.76],[1376020800,-2.4100000000000001],[1376107200,-2.5499999999999998],[1376193600,-2.5499999999999998],[1376280000,-2.5499999999999998],[1376366400,-2.1800000000000002],[1376452800,-2.1899999999999999],[1376539200,-1.9399999999999999],[1376625600,-2.0299999999999998],[1376712000,-1.9299999999999999],[1376798400,-1.9299999999999999],[1376884800,-1.9299999999999999],[1376971200,-2.1400000000000001],[1377057600,-1.5700000000000001],[1377144000,-1.52],[1377230400,-1.3799999999999999],[1377316800,-1.6899999999999999],[1377403200,-1.6899999999999999],[1377489600,-1.6899999999999999],[1377576000,-1.1200000000000001],[1377662400,-1.49],[1377748800,-1.5700000000000001],[1377835200,-1.1899999999999999],[1377921600,-1.75],[1378008000,-1.75],[1378094400,-1.75],[1378180800,-1.75],[1378267200,-1.8600000000000001],[1378353600,-2.23],[1378440000,-1.8999999999999999],[1378526400,-1.8100000000000001],[1378612800,-1.8100000000000001],[1378699200,-1.8100000000000001],[1378785600,-1.75],[1378872000,-1.8899999999999999],[1378958400,-2.4300000000000002],[1379044800,-2.27],[1379131200,-2.3599999999999999],[1379217600,-2.3599999999999999],[1379304000,-2.3599999999999999],[1379390400,-2.8999999999999999],[1379476800,-2.7599999999999998],[1379563200,-3.2999999999999998],[1379649600,-2.8300000000000001],[1379736000,-2.1600000000000001],[1379822400,-2.1600000000000001],[1379908800,-2.1600000000000001],[1379995200,-1.97],[1380081600,-1.6499999999999999],[1380168000,-0.88],[1380254400,-0.83999999999999997],[1380340800,-0.56000000000000005],[1380427200,-0.56000000000000005],[1380513600,-0.56000000000000005],[1380600000,-0.13],[1380686400,0],[1380772800,-0.14999999999999999],[1380859200,0],[1380945600,-0.14000000000000001],[1381032000,-0.14000000000000001],[1381118400,-0.14000000000000001],[1381204800,-0.17000000000000001],[1381291200,-0.10000000000000001],[1381377600,-0.52000000000000002],[1381464000,-1.05],[1381550400,-0.5],[1381636800,-0.5],[1381723200,-0.5],[1381809600,-0.62],[1381896000,-0.39000000000000001],[1381982400,-0.85999999999999999],[1382068800,-0.73999999999999999],[1382155200,-0.54000000000000004],[1382241600,-0.54000000000000004],[1382328000,-0.54000000000000004],[1382414400,-0.82999999999999996],[1382500800,-0.93000000000000005],[1382587200,-0.71999999999999997],[1382673600,-0.35999999999999999],[1382760000,-0.97999999999999998],[1382846400,-0.97999999999999998],[1382932800,-0.97999999999999998],[1383019200,-1.01],[1383105600,-1.1899999999999999],[1383192000,-1.71],[1383278400,-1.7],[1383364800,-1.74],[1383451200,-1.74],[1383541200,-1.74],[1383627600,-0.88],[1383714000,-0.28999999999999998],[1383800400,-0.81999999999999995],[1383886800,-1.1100000000000001],[1383973200,-1.1899999999999999],[1384059600,-1.1899999999999999],[1384146000,-1.1899999999999999],[1384232400,-0.85999999999999999],[1384318800,-0.68999999999999995],[1384405200,-0.93999999999999995],[1384491600,-1.6299999999999999],[1384578000,-1.6499999999999999],[1384664400,-1.6499999999999999],[1384750800,-1.6499999999999999],[1384837200,-2.04],[1384923600,-2.1600000000000001],[1385010000,-1.8500000000000001],[1385096400,-1.4199999999999999],[1385182800,-1.6399999999999999],[1385269200,-1.6399999999999999],[1385355600,-1.6399999999999999],[1385442000,-1.3200000000000001],[1385528400,-0.76000000000000001],[1385614800,-0.47999999999999998],[1385701200,-0.47999999999999998],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.88],[1386133200,-0.73999999999999999],[1386219600,-0.62],[1386306000,-0.52000000000000002],[1386392400,-1.03],[1386478800,-1.03],[1386565200,-1.03],[1386651600,-1.6000000000000001],[1386738000,-1.72],[1386824400,-1.5600000000000001],[1386910800,-0.90000000000000002],[1386997200,-0.65000000000000002],[1387083600,-0.65000000000000002],[1387170000,-0.65000000000000002],[1387256400,-0.53000000000000003],[1387342800,-0.22],[1387429200,-0.93000000000000005],[1387515600,-0.84999999999999998],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,-0.11],[1388034000,-0.11],[1388120400,-0.41999999999999998],[1388206800,-0.58999999999999997],[1388293200,-0.58999999999999997],[1388379600,-0.58999999999999997],[1388466000,-0.42999999999999999],[1388552400,-0.53000000000000003],[1388638800,-0.53000000000000003],[1388725200,-0.12],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,-0.080000000000000002],[1389157200,0],[1389243600,0],[1389330000,-0.17000000000000001],[1389416400,-0.089999999999999997],[1389502800,-0.089999999999999997],[1389589200,-0.089999999999999997],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,-0.77000000000000002],[1390971600,-0.64000000000000001],[1391058000,-0.89000000000000001],[1391144400,-0.89000000000000001],[1391230800,-0.97999999999999998],[1391317200,-0.97999999999999998],[1391403600,-0.97999999999999998],[1391490000,-1.29],[1391576400,-1.02],[1391662800,-1.4199999999999999],[1391749200,-1.8400000000000001],[1391835600,-2.2200000000000002],[1391922000,-2.2200000000000002],[1392008400,-2.2200000000000002],[1392094800,-1.8700000000000001],[1392181200,-1.9399999999999999],[1392267600,-2.1000000000000001],[1392354000,-1.97],[1392440400,-2.0099999999999998],[1392526800,-2.0099999999999998],[1392613200,-2.0099999999999998],[1392699600,-2.0099999999999998],[1392786000,-1.28],[1392872400,-1.4399999999999999],[1392958800,-1.1799999999999999],[1393045200,-0.78000000000000003],[1393131600,-0.78000000000000003],[1393218000,-0.78000000000000003],[1393304400,-0.81000000000000005],[1393390800,-0.75],[1393477200,-0.25],[1393563600,-0.02],[1393650000,-0.42999999999999999],[1393736400,-0.42999999999999999],[1393822800,-0.42999999999999999],[1393909200,0],[1393995600,0],[1394082000,-0.059999999999999998],[1394168400,-0.48999999999999999],[1394254800,-0.41999999999999998],[1394341200,-0.41999999999999998],[1394424000,-0.41999999999999998],[1394510400,-0.040000000000000001],[1394596800,-0.52000000000000002],[1394683200,-0.20000000000000001],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,-0.20000000000000001],[1395201600,0],[1395288000,0],[1395374400,-0.51000000000000001],[1395460800,-0.27000000000000002],[1395547200,-0.27000000000000002],[1395633600,-0.27000000000000002],[1395720000,-0.80000000000000004],[1395806400,-0.96999999999999997],[1395892800,-1.73],[1395979200,-1.8700000000000001],[1396065600,-2.3100000000000001],[1396152000,-2.3100000000000001],[1396238400,-2.3100000000000001],[1396324800,-2.0499999999999998],[1396411200,-1.76],[1396497600,-2.0499999999999998],[1396584000,-2.9100000000000001],[1396670400,-3.4900000000000002],[1396756800,-3.4900000000000002],[1396843200,-3.4900000000000002],[1396929600,-3.3799999999999999],[1397016000,-3.4300000000000002],[1397102400,-3.23],[1397188800,-3.6499999999999999],[1397275200,-4],[1397361600,-4],[1397448000,-4],[1397534400,-4.8200000000000003],[1397620800,-5.0999999999999996],[1397707200,-5.4400000000000004],[1397793600,-5.3499999999999996],[1397880000,-5.3499999999999996],[1397966400,-5.3499999999999996],[1398052800,-5.3499999999999996],[1398139200,-5.1500000000000004],[1398225600,-4.8799999999999999],[1398312000,-5.3399999999999999],[1398398400,-5.46],[1398484800,-6.0300000000000002],[1398571200,-6.0300000000000002],[1398657600,-6.0300000000000002],[1398744000,-6.4800000000000004],[1398830400,-6.6900000000000004],[1398916800,-6.2699999999999996],[1399003200,-6.2400000000000002],[1399089600,-6.7300000000000004],[1399176000,-6.7300000000000004],[1399262400,-6.7300000000000004],[1399348800,-6.7999999999999998],[1399435200,-6.96],[1399521600,-7.6200000000000001],[1399608000,-8.2100000000000009],[1399694400,-8],[1399780800,-8],[1399867200,-8],[1399953600,-7.5],[1400040000,-8.1300000000000008],[1400126400,-8.6799999999999997],[1400212800,-7.9900000000000002],[1400299200,-8.1099999999999994],[1400385600,-8.1099999999999994],[1400472000,-8.1099999999999994],[1400558400,-7.79],[1400644800,-7.8700000000000001],[1400731200,-8.3300000000000001],[1400817600,-8.0500000000000007],[1400904000,-7.7000000000000002],[1400990400,-7.7000000000000002],[1401076800,-7.7000000000000002],[1401163200,-7.7000000000000002],[1401249600,-7.3499999999999996],[1401336000,-7.4800000000000004],[1401422400,-7.5700000000000003],[1401508800,-7.9699999999999998],[1401595200,-7.9699999999999998],[1401681600,-7.9699999999999998],[1401768000,-8.4700000000000006],[1401854400,-8.8399999999999999],[1401940800,-8.8800000000000008],[1402027200,-8.1500000000000004],[1402113600,-7.9400000000000004],[1402200000,-7.9400000000000004],[1402286400,-7.9400000000000004],[1402372800,-6.1399999999999997],[1402459200,-6.0199999999999996],[1402545600,-6.1200000000000001],[1402632000,-5.7400000000000002],[1402718400,-5.96],[1402804800,-5.96],[1402891200,-5.96],[1402977600,-5.75],[1403064000,-5.29],[1403150400,-5.4699999999999998],[1403236800,-5.5199999999999996],[1403323200,-5.4900000000000002],[1403409600,-5.4900000000000002],[1403496000,-5.4900000000000002],[1403582400,-5.4900000000000002],[1403668800,-5.6900000000000004],[1403755200,-5.54],[1403841600,-5.4900000000000002],[1403928000,-5.0199999999999996],[1404014400,-5.0199999999999996],[1404100800,-5.0199999999999996],[1404187200,-4.7300000000000004],[1404273600,-4.6200000000000001],[1404360000,-4.7599999999999998],[1404446400,-4.8600000000000003],[1404532800,-4.8600000000000003],[1404619200,-4.8600000000000003],[1404705600,-4.8600000000000003],[1404792000,-5.6699999999999999],[1404878400,-6.0700000000000003],[1404964800,-6.4800000000000004],[1405051200,-6.6100000000000003],[1405137600,-6.7000000000000002],[1405224000,-6.7000000000000002],[1405310400,-6.7000000000000002],[1405396800,-6.6100000000000003],[1405483200,-7.04],[1405569600,-7.4900000000000002],[1405656000,-7.2999999999999998],[1405742400,-7.2300000000000004],[1405828800,-7.2300000000000004],[1405915200,-7.2300000000000004],[1406001600,-7.2300000000000004],[1406088000,-7.2400000000000002],[1406174400,-7.5700000000000003],[1406260800,-7.7199999999999998],[1406347200,-7.6200000000000001],[1406433600,-7.6200000000000001],[1406520000,-7.6200000000000001],[1406606400,-8.0600000000000005],[1406692800,-7.4699999999999998],[1406779200,-7.1699999999999999],[1406865600,-7.1200000000000001],[1406952000,-7.3499999999999996],[1407038400,-7.3499999999999996],[1407124800,-7.3499999999999996],[1407211200,-7.5300000000000002],[1407297600,-6.8899999999999997],[1407384000,-6.6100000000000003],[1407470400,-6.5499999999999998],[1407556800,-7.2199999999999998],[1407643200,-7.2199999999999998],[1407729600,-7.2199999999999998],[1407816000,-6.7999999999999998],[1407902400,-7.1200000000000001],[1407988800,-7.1100000000000003],[1408075200,-7.5],[1408161600,-7.7599999999999998],[1408248000,-7.7599999999999998],[1408334400,-7.7599999999999998],[1408420800,-7.8200000000000003],[1408507200,-8.0800000000000001],[1408593600,-8.5700000000000003],[1408680000,-8.7599999999999998],[1408766400,-8.4900000000000002],[1408852800,-8.4900000000000002],[1408939200,-8.4900000000000002],[1409025600,-8.7300000000000004],[1409112000,-8.3000000000000007],[1409198400,-8.3399999999999999],[1409284800,-8.5199999999999996],[1409371200,-8.4199999999999999],[1409457600,-8.4199999999999999],[1409544000,-8.4199999999999999],[1409630400,-8.4199999999999999],[1409716800,-8],[1409803200,-8.5600000000000005],[1409889600,-8.7100000000000009],[1409976000,-8.9299999999999997],[1410062400,-8.9299999999999997],[1410148800,-8.9299999999999997],[1410235200,-8.6099999999999994],[1410321600,-8.6799999999999997],[1410408000,-8.6099999999999994],[1410494400,-8.3900000000000006],[1410580800,-8.3200000000000003],[1410667200,-8.3200000000000003],[1410753600,-8.3200000000000003],[1410840000,-8.3399999999999999],[1410926400,-8.7599999999999998],[1411012800,-8.4800000000000004],[1411099200,-8.8800000000000008],[1411185600,-9.1899999999999995],[1411272000,-9.1899999999999995],[1411358400,-9.1899999999999995],[1411444800,-9.2799999999999994],[1411531200,-9.0999999999999996],[1411617600,-9.3800000000000008],[1411704000,-8.7599999999999998],[1411790400,-9.1799999999999997],[1411876800,-9.1799999999999997],[1411963200,-9.1799999999999997],[1412049600,-8.8300000000000001],[1412136000,-9.2599999999999998],[1412222400,-9.0600000000000005],[1412308800,-8.6899999999999995],[1412395200,-8.9299999999999997],[1412481600,-8.9299999999999997],[1412568000,-8.9299999999999997],[1412654400,-8.9900000000000002],[1412740800,-8.6600000000000001],[1412827200,-9.3000000000000007],[1412913600,-8.8200000000000003],[1413000000,-8.6699999999999999],[1413086400,-8.6699999999999999],[1413172800,-8.6699999999999999],[1413259200,-7.7199999999999998],[1413345600,-7.5099999999999998],[1413432000,-6.8399999999999999],[1413518400,-6.2000000000000002],[1413604800,-7.1299999999999999],[1413691200,-7.1299999999999999],[1413777600,-7.1299999999999999],[1413864000,-7.2699999999999996],[1413950400,-8.0999999999999996],[1414036800,-8.1600000000000001],[1414123200,-8.3599999999999994],[1414209600,-8.9199999999999999],[1414296000,-8.9199999999999999],[1414382400,-8.9199999999999999],[1414468800,-8.8800000000000008],[1414555200,-8.6300000000000008],[1414641600,-8.3300000000000001],[1414728000,-8.7100000000000009],[1414814400,-8.9299999999999997],[1414900800,-8.9299999999999997],[1414990800,-8.9299999999999997],[1415077200,-8.7799999999999994],[1415163600,-8.75],[1415250000,-9.4000000000000004],[1415336400,-9.4399999999999995],[1415422800,-9.6099999999999994],[1415509200,-9.6099999999999994],[1415595600,-9.6099999999999994],[1415682000,-9.75],[1415768400,-9.9399999999999995],[1415854800,-9.8000000000000007],[1415941200,-10.07],[1416027600,-10.06],[1416114000,-10.06],[1416200400,-10.06],[1416286800,-10.56],[1416373200,-10.73],[1416459600,-11.32],[1416546000,-10.960000000000001],[1416632400,-11.380000000000001],[1416718800,-11.380000000000001],[1416805200,-11.380000000000001],[1416891600,-10.99],[1416978000,-11.039999999999999],[1417064400,-11.140000000000001],[1417150800,-11.140000000000001],[1417237200,-11.81],[1417323600,-11.81],[1417410000,-11.81],[1417496400,-12.19],[1417582800,-11.789999999999999],[1417669200,-11.74],[1417755600,-11.75],[1417842000,-11.43],[1417928400,-11.43],[1418014800,-11.43],[1418101200,-11.619999999999999],[1418187600,-10.85],[1418274000,-10.41],[1418360400,-10.619999999999999],[1418446800,-9.8699999999999992],[1418533200,-9.8699999999999992],[1418619600,-9.8699999999999992],[1418706000,-10.050000000000001],[1418792400,-9.6799999999999997],[1418878800,-9.7400000000000002],[1418965200,-10.77],[1419051600,-10.99],[1419138000,-10.99],[1419224400,-10.99],[1419310800,-10.880000000000001],[1419397200,-11.140000000000001],[1419483600,-10.94],[1419570000,-10.94],[1419656400,-10.800000000000001],[1419742800,-10.800000000000001],[1419829200,-10.800000000000001],[1419915600,-10.970000000000001],[1420002000,-10.74],[1420088400,-9.8699999999999992],[1420174800,-9.8699999999999992],[1420261200,-9.9499999999999993],[1420347600,-9.9499999999999993],[1420434000,-9.9499999999999993],[1420520400,-9.4399999999999995],[1420606800,-9.7799999999999994],[1420693200,-9.9600000000000009],[1420779600,-10.199999999999999],[1420866000,-9.8900000000000006],[1420952400,-9.8900000000000006],[1421038800,-9.8900000000000006],[1421125200,-9.1400000000000006],[1421211600,-9.2200000000000006],[1421298000,-8.9100000000000001],[1421384400,-9.4100000000000001],[1421470800,-9.4299999999999997],[1421557200,-9.4299999999999997],[1421643600,-9.4299999999999997],[1421730000,-9.4299999999999997],[1421816400,-9.9100000000000001],[1421902800,-10.619999999999999],[1421989200,-10.699999999999999],[1422075600,-10.359999999999999],[1422162000,-10.359999999999999],[1422248400,-10.359999999999999],[1422334800,-10.050000000000001],[1422421200,-9.3900000000000006],[1422507600,-8.9800000000000004],[1422594000,-9.1300000000000008],[1422680400,-8.8800000000000008],[1422766800,-8.8800000000000008],[1422853200,-8.8800000000000008],[1422939600,-9.1799999999999997],[1423026000,-9.4299999999999997],[1423112400,-9.2799999999999994],[1423198800,-8.8300000000000001],[1423285200,-8.4199999999999999],[1423371600,-8.4199999999999999],[1423458000,-8.4199999999999999],[1423544400,-8.4399999999999995],[1423630800,-8.9199999999999999],[1423717200,-8.9399999999999995],[1423803600,-8.9100000000000001],[1423890000,-8.6099999999999994],[1423976400,-8.6099999999999994],[1424062800,-8.6099999999999994],[1424149200,-8.6099999999999994],[1424235600,-8.6500000000000004],[1424322000,-8.5600000000000005],[1424408400,-8.4800000000000004],[1424494800,-8.7300000000000004],[1424581200,-8.7300000000000004],[1424667600,-8.7300000000000004],[1424754000,-9.0500000000000007],[1424840400,-9.1600000000000001],[1424926800,-8.4700000000000006],[1425013200,-8.3000000000000007],[1425099600,-8.3699999999999992],[1425186000,-8.3699999999999992],[1425272400,-8.3699999999999992],[1425358800,-8.1600000000000001],[1425445200,-8.1999999999999993],[1425531600,-8.1500000000000004],[1425618000,-7.9900000000000002],[1425704400,-7.4500000000000002],[1425790800,-7.4500000000000002],[1425873600,-7.4500000000000002],[1425960000,-7.7800000000000002],[1426046400,-7.4100000000000001],[1426132800,-7.0700000000000003],[1426219200,-7.3399999999999999],[1426305600,-7.1699999999999999],[1426392000,-7.1699999999999999],[1426478400,-7.1699999999999999],[1426564800,-8.1500000000000004],[1426651200,-7.6699999999999999],[1426737600,-8.3300000000000001],[1426824000,-7.5899999999999999],[1426910400,-8.3200000000000003],[1426996800,-8.3200000000000003],[1427083200,-8.3200000000000003],[1427169600,-7.75],[1427256000,-7.3099999999999996],[1427342400,-7.5499999999999998],[1427428800,-7.2800000000000002],[1427515200,-7.2999999999999998],[1427601600,-7.2999999999999998],[1427688000,-7.2999999999999998],[1427774400,-7.5999999999999996],[1427860800,-6.9900000000000002],[1427947200,-6.71],[1428033600,-6.7699999999999996],[1428120000,-6.7699999999999996],[1428206400,-6.7699999999999996],[1428292800,-6.7699999999999996],[1428379200,-7.0300000000000002],[1428465600,-6.8300000000000001],[1428552000,-6.5899999999999999],[1428638400,-7.0599999999999996],[1428724800,-6.9699999999999998],[1428811200,-6.9699999999999998],[1428897600,-6.9699999999999998],[1428984000,-6.4500000000000002],[1429070400,-6.46],[1429156800,-6.2300000000000004],[1429243200,-6.3700000000000001],[1429329600,-6.5999999999999996],[1429416000,-6.5999999999999996],[1429502400,-6.5999999999999996],[1429588800,-6.7199999999999998],[1429675200,-6.4400000000000004],[1429761600,-6.6500000000000004],[1429848000,-6.5599999999999996],[1429934400,-6.5099999999999998],[1430020800,-6.5099999999999998],[1430107200,-6.5099999999999998],[1430193600,-6.8499999999999996],[1430280000,-6.7800000000000002],[1430366400,-6.6399999999999997],[1430452800,-7.0999999999999996],[1430539200,-7.5199999999999996],[1430625600,-7.5199999999999996],[1430712000,-7.5199999999999996],[1430798400,-7.3899999999999997],[1430884800,-7.5],[1430971200,-7.1699999999999999],[1431057600,-7.3799999999999999],[1431144000,-7.8399999999999999],[1431230400,-7.8399999999999999],[1431316800,-7.8399999999999999],[1431403200,-7.6600000000000001],[1431489600,-7.6399999999999997],[1431576000,-7.4400000000000004],[1431662400,-7.6200000000000001],[1431748800,-7.6799999999999997],[1431835200,-7.6799999999999997],[1431921600,-7.6799999999999997],[1432008000,-7.4199999999999999],[1432094400,-7.5199999999999996],[1432180800,-7.46],[1432267200,-7.5700000000000003],[1432353600,-7.54],[1432440000,-7.54],[1432526400,-7.54],[1432612800,-7.54],[1432699200,-7.3099999999999996],[1432785600,-7.2199999999999998],[1432872000,-7.2999999999999998],[1432958400,-6.9100000000000001],[1433044800,-6.9100000000000001],[1433131200,-6.9100000000000001],[1433217600,-6.9500000000000002],[1433304000,-6.7800000000000002],[1433390400,-6.4800000000000004],[1433476800,-6.4500000000000002],[1433563200,-5.8799999999999999],[1433649600,-5.8799999999999999],[1433736000,-5.8799999999999999],[1433822400,-5.7699999999999996],[1433908800,-5.96],[1433995200,-5.8799999999999999],[1434081600,-6.0800000000000001],[1434168000,-5.4800000000000004],[1434254400,-5.4800000000000004],[1434340800,-5.4800000000000004],[1434427200,-4.9699999999999998],[1434513600,-5.2000000000000002],[1434600000,-5.25],[1434686400,-5.46],[1434772800,-5.4400000000000004],[1434859200,-5.4400000000000004],[1434945600,-5.4400000000000004],[1435032000,-5.4400000000000004],[1435118400,-5.4500000000000002],[1435204800,-5.1799999999999997],[1435291200,-5.1500000000000004],[1435377600,-5.4500000000000002],[1435464000,-5.4500000000000002],[1435550400,-5.4500000000000002],[1435636800,-5.5800000000000001],[1435723200,-5.5],[1435809600,-5.9100000000000001],[1435896000,-6.3200000000000003],[1435982400,-6.3200000000000003],[1436068800,-6.3200000000000003],[1436155200,-6.3200000000000003],[1436241600,-6.2699999999999996],[1436328000,-6.8300000000000001],[1436414400,-6.5700000000000003],[1436500800,-6.3399999999999999],[1436587200,-6.4699999999999998],[1436673600,-6.4699999999999998],[1436760000,-6.4699999999999998],[1436846400,-6.6299999999999999],[1436932800,-6.4100000000000001],[1437019200,-6.6100000000000003],[1437105600,-6.6500000000000004],[1437192000,-6.71],[1437278400,-6.71],[1437364800,-6.71],[1437451200,-6.5300000000000002],[1437537600,-6.3899999999999997],[1437624000,-6.1200000000000001],[1437710400,-6.2000000000000002],[1437796800,-6.4800000000000004],[1437883200,-6.4800000000000004],[1437969600,-6.4800000000000004],[1438056000,-6.6699999999999999],[1438142400,-7.3099999999999996],[1438228800,-7.5899999999999999],[1438315200,-7.7000000000000002],[1438401600,-7.21],[1438488000,-7.21],[1438574400,-7.21],[1438660800,-7.1600000000000001],[1438747200,-7.2000000000000002],[1438833600,-7.5800000000000001],[1438920000,-7.79],[1439006400,-7.6799999999999997],[1439092800,-7.6799999999999997],[1439179200,-7.6799999999999997],[1439265600,-7.7400000000000002],[1439352000,-8.0199999999999996],[1439438400,-7.9400000000000004],[1439524800,-8.1799999999999997],[1439611200,-8.2100000000000009],[1439697600,-8.2100000000000009],[1439784000,-8.2100000000000009],[1439870400,-8.2400000000000002],[1439956800,-8.5299999999999994],[1440043200,-8.3900000000000006],[1440129600,-8.4299999999999997],[1440216000,-6.9199999999999999],[1440302400,-6.9199999999999999],[1440388800,-6.9199999999999999],[1440475200,-6.3600000000000003],[1440561600,-5.5800000000000001],[1440648000,-6.75],[1440734400,-7.2300000000000004],[1440820800,-6.6299999999999999],[1440907200,-6.6299999999999999],[1440993600,-6.6299999999999999],[1441080000,-6.1399999999999997],[1441166400,-5.3200000000000003],[1441252800,-5.6299999999999999],[1441339200,-5.8600000000000003],[1441425600,-5.0099999999999998],[1441512000,-5.0099999999999998],[1441598400,-5.0099999999999998],[1441684800,-5.0099999999999998],[1441771200,-5.6699999999999999],[1441857600,-5.29],[1441944000,-5.4000000000000004],[1442030400,-5.4699999999999998],[1442116800,-5.4699999999999998],[1442203200,-5.4699999999999998],[1442289600,-5.1299999999999999],[1442376000,-5.4699999999999998],[1442462400,-5.9000000000000004],[1442548800,-5.4800000000000004],[1442635200,-4.7699999999999996],[1442721600,-4.7699999999999996],[1442808000,-4.7699999999999996],[1442894400,-5.2400000000000002],[1442980800,-5.1900000000000004],[1443067200,-5.0499999999999998],[1443153600,-4.9800000000000004],[1443240000,-6.5],[1443326400,-6.5],[1443412800,-6.5],[1443499200,-6.4000000000000004],[1443585600,-7.2999999999999998],[1443672000,-7.8399999999999999],[1443758400,-8.1500000000000004],[1443844800,-8.3699999999999992],[1443931200,-8.3699999999999992],[1444017600,-8.3699999999999992],[1444104000,-8.4600000000000009],[1444190400,-8.2599999999999998],[1444276800,-8],[1444363200,-8.2200000000000006],[1444449600,-8.0299999999999994],[1444536000,-8.0299999999999994],[1444622400,-8.0299999999999994],[1444708800,-8.2200000000000006],[1444795200,-8.2799999999999994],[1444881600,-8.3900000000000006],[1444968000,-7.7400000000000002],[1445054400,-8.1300000000000008],[1445140800,-8.1300000000000008],[1445227200,-8.1300000000000008],[1445313600,-8.0700000000000003],[1445400000,-8.1999999999999993],[1445486400,-8.5600000000000005],[1445572800,-9.4299999999999997],[1445659200,-9.0099999999999998],[1445745600,-9.0099999999999998],[1445832000,-9.0099999999999998],[1445918400,-9.1199999999999992],[1446004800,-9.4399999999999995],[1446091200,-8.6699999999999999],[1446177600,-9.1600000000000001],[1446264000,-9.2400000000000002],[1446350400,-9.2400000000000002],[1446440400,-9.2400000000000002],[1446526800,-8.7100000000000009],[1446613200,-8.5899999999999999],[1446699600,-8.1699999999999999],[1446786000,-8.5199999999999996],[1446872400,-7.6399999999999997],[1446958800,-7.6399999999999997],[1447045200,-7.6399999999999997],[1447131600,-7.5899999999999999],[1447218000,-7.8499999999999996],[1447304400,-8],[1447390800,-7.8300000000000001],[1447477200,-7.2300000000000004],[1447563600,-7.2300000000000004],[1447650000,-7.2300000000000004],[1447736400,-7.9100000000000001],[1447822800,-7.8399999999999999],[1447909200,-8.4000000000000004],[1447995600,-8.6899999999999995],[1448082000,-8.5800000000000001],[1448168400,-8.5800000000000001],[1448254800,-8.5800000000000001],[1448341200,-7.8799999999999999],[1448427600,-7.71],[1448514000,-7.3499999999999996],[1448600400,-7.3499999999999996],[1448686800,-6.5499999999999998],[1448773200,-6.5499999999999998],[1448859600,-6.5499999999999998],[1448946000,-6.5800000000000001],[1449032400,-7.0300000000000002],[1449118800,-6.9299999999999997],[1449205200,-6.6600000000000001],[1449291600,-7.6399999999999997],[1449378000,-7.6399999999999997],[1449464400,-7.6399999999999997],[1449550800,-7.7199999999999998],[1449637200,-7.29],[1449723600,-7.3099999999999996],[1449810000,-7.2699999999999996],[1449896400,-7.0700000000000003],[1449982800,-7.0700000000000003],[1450069200,-7.0700000000000003],[1450155600,-7.7599999999999998],[1450242000,-7.6500000000000004],[1450328400,-7.8600000000000003],[1450414800,-7.1200000000000001],[1450501200,-6.5599999999999996],[1450587600,-6.5599999999999996],[1450674000,-6.5599999999999996],[1450760400,-6.7599999999999998],[1450846800,-7.1900000000000004],[1450933200,-7.4699999999999998],[1451019600,-7.3700000000000001],[1451106000,-7.3700000000000001],[1451192400,-7.3700000000000001],[1451278800,-7.3700000000000001],[1451365200,-7.6699999999999999],[1451451600,-7.96],[1451538000,-7.8499999999999996],[1451624400,-7.3600000000000003],[1451710800,-7.3600000000000003],[1451797200,-7.3600000000000003],[1451883600,-7.3600000000000003],[1451970000,-7.3700000000000001],[1452056400,-7.6399999999999997],[1452142800,-7.5700000000000003],[1452229200,-7.5700000000000003],[1452315600,-7.6600000000000001],[1452402000,-7.6600000000000001],[1452488400,-7.6600000000000001],[1452574800,-8.4600000000000009],[1452661200,-9.25],[1452747600,-9.4199999999999999],[1452834000,-9.5600000000000005],[1452920400,-9.3300000000000001],[1453006800,-9.3300000000000001],[1453093200,-9.3300000000000001],[1453179600,-9.3300000000000001],[1453266000,-10.460000000000001],[1453352400,-9.6600000000000001],[1453438800,-9.9800000000000004],[1453525200,-9.8599999999999994],[1453611600,-9.8599999999999994],[1453698000,-9.8599999999999994],[1453784400,-10.039999999999999],[1453870800,-10.15],[1453957200,-10.33],[1454043600,-10.470000000000001],[1454130000,-10.5],[1454216400,-10.5],[1454302800,-10.5],[1454389200,-10.65],[1454475600,-10.34],[1454562000,-10.51],[1454648400,-10.140000000000001],[1454734800,-10.390000000000001],[1454821200,-10.390000000000001],[1454907600,-10.390000000000001],[1454994000,-10.35],[1455080400,-11.1],[1455166800,-11.369999999999999],[1455253200,-11.24],[1455339600,-11.789999999999999],[1455426000,-11.789999999999999],[1455512400,-11.789999999999999],[1455598800,-11.789999999999999],[1455685200,-11.890000000000001],[1455771600,-11.93],[1455858000,-12.130000000000001],[1455944400,-11.970000000000001],[1456030800,-11.970000000000001],[1456117200,-11.970000000000001],[1456203600,-12.300000000000001],[1456290000,-12.289999999999999],[1456376400,-12.24],[1456462800,-12.69],[1456549200,-11.75],[1456635600,-11.75],[1456722000,-11.75],[1456808400,-11.210000000000001],[1456894800,-11.93],[1456981200,-11.27],[1457067600,-11.07],[1457154000,-11.210000000000001],[1457240400,-11.210000000000001],[1457326800,-11.210000000000001],[1457413200,-10.42],[1457499600,-11.039999999999999],[1457586000,-10.99],[1457672400,-11.210000000000001],[1457758800,-11.470000000000001],[1457845200,-11.470000000000001],[1457928000,-11.470000000000001],[1458014400,-11.619999999999999],[1458100800,-12.49],[1458187200,-12.66],[1458273600,-12.6],[1458360000,-12.289999999999999],[1458446400,-12.289999999999999],[1458532800,-12.289999999999999],[1458619200,-12.289999999999999],[1458705600,-12.23],[1458792000,-13.050000000000001],[1458878400,-12.69],[1458964800,-12.69],[1459051200,-12.69],[1459137600,-12.69],[1459224000,-12.68],[1459310400,-12.27],[1459396800,-12.33],[1459483200,-12.08],[1459569600,-12.359999999999999],[1459656000,-12.359999999999999],[1459742400,-12.359999999999999],[1459828800,-12.57],[1459915200,-12.289999999999999],[1460001600,-12.390000000000001],[1460088000,-12.130000000000001],[1460174400,-12.210000000000001],[1460260800,-12.210000000000001],[1460347200,-12.210000000000001],[1460433600,-11.85],[1460520000,-12.029999999999999],[1460606400,-11.75],[1460692800,-11.789999999999999],[1460779200,-11.619999999999999],[1460865600,-11.619999999999999],[1460952000,-11.619999999999999],[1461038400,-11.58],[1461124800,-11.640000000000001],[1461211200,-11.359999999999999],[1461297600,-10.68],[1461384000,-10.199999999999999],[1461470400,-10.199999999999999],[1461556800,-10.199999999999999],[1461643200,-10.42],[1461729600,-10.08],[1461816000,-10.02],[1461902400,-9.7799999999999994],[1461988800,-9.8800000000000008],[1462075200,-9.8800000000000008],[1462161600,-9.8800000000000008],[1462248000,-10.140000000000001],[1462334400,-10.52],[1462420800,-10.460000000000001],[1462507200,-10.56],[1462593600,-10.550000000000001],[1462680000,-10.550000000000001],[1462766400,-10.550000000000001],[1462852800,-10.609999999999999],[1462939200,-11.07],[1463025600,-10.85],[1463112000,-11.289999999999999],[1463198400,-10.73],[1463284800,-10.73],[1463371200,-10.73],[1463457600,-10.73],[1463544000,-10.59],[1463630400,-10.529999999999999],[1463716800,-10.58],[1463803200,-10.18],[1463889600,-10.18],[1463976000,-10.18],[1464062400,-9.8100000000000005],[1464148800,-10.06],[1464235200,-9.9800000000000004],[1464321600,-10.08],[1464408000,-10.09],[1464494400,-10.09],[1464580800,-10.09],[1464667200,-10.09],[1464753600,-9.6899999999999995],[1464840000,-9.2300000000000004],[1464926400,-9.0899999999999999],[1465012800,-9.1500000000000004],[1465099200,-9.1500000000000004],[1465185600,-9.1500000000000004],[1465272000,-8.7599999999999998],[1465358400,-8.6199999999999992],[1465444800,-8.7200000000000006],[1465531200,-9.2300000000000004],[1465617600,-9.3000000000000007],[1465704000,-9.3000000000000007],[1465790400,-9.3000000000000007],[1465876800,-9.3200000000000003],[1465963200,-9.3699999999999992],[1466049600,-8.9900000000000002],[1466136000,-9.5299999999999994],[1466222400,-9.4399999999999995],[1466308800,-9.4399999999999995],[1466395200,-9.4399999999999995],[1466481600,-9.25],[1466568000,-9.5399999999999991],[1466654400,-9.5399999999999991],[1466740800,-9.5600000000000005],[1466827200,-8.3900000000000006],[1466913600,-8.3900000000000006],[1467000000,-8.3900000000000006],[1467086400,-8.9499999999999993],[1467172800,-9.0199999999999996],[1467259200,-9.3300000000000001],[1467345600,-9.4600000000000009],[1467432000,-9],[1467518400,-9],[1467604800,-9],[1467691200,-9],[1467777600,-9.4399999999999995],[1467864000,-9.3100000000000005],[1467950400,-9.25],[1468036800,-9.1600000000000001],[1468123200,-9.1600000000000001],[1468209600,-9.1600000000000001],[1468296000,-8.9700000000000006],[1468382400,-8.7100000000000009],[1468468800,-9.2699999999999996],[1468555200,-9.6699999999999999],[1468641600,-9.4000000000000004],[1468728000,-9.4000000000000004],[1468814400,-9.4000000000000004],[1468900800,-9.3200000000000003],[1468987200,-9.4499999999999993],[1469073600,-9.5],[1469160000,-9.5],[1469246400,-9.7100000000000009],[1469332800,-9.7100000000000009],[1469419200,-9.7100000000000009],[1469505600,-9.7799999999999994],[1469592000,-9.6400000000000006],[1469678400,-9.25],[1469764800,-9.4100000000000001],[1469851200,-9.4399999999999995],[1469937600,-9.4399999999999995],[1470024000,-9.4399999999999995],[1470110400,-9.4399999999999995],[1470196800,-9.1899999999999995],[1470283200,-9.0099999999999998],[1470369600,-9.3599999999999994],[1470456000,-9.2899999999999991],[1470542400,-9.2899999999999991],[1470628800,-9.2899999999999991],[1470715200,-9.2300000000000004],[1470801600,-9.2799999999999994],[1470888000,-9.7400000000000002],[1470974400,-9.75],[1471060800,-9.6500000000000004],[1471147200,-9.6500000000000004],[1471233600,-9.6500000000000004],[1471320000,-9.3399999999999999],[1471406400,-9.4199999999999999],[1471492800,-9.7699999999999996],[1471579200,-9.5800000000000001],[1471665600,-9.6400000000000006],[1471752000,-9.6400000000000006],[1471838400,-9.6400000000000006],[1471924800,-9.5700000000000003],[1472011200,-9.2899999999999991],[1472097600,-9.3300000000000001],[1472184000,-8.9800000000000004],[1472270400,-8.8000000000000007],[1472356800,-8.8000000000000007],[1472443200,-8.8000000000000007],[1472529600,-8.8699999999999992],[1472616000,-8.4800000000000004],[1472702400,-8.7699999999999996],[1472788800,-8.6799999999999997],[1472875200,-8.4100000000000001],[1472961600,-8.4100000000000001],[1473048000,-8.4100000000000001],[1473134400,-8.4100000000000001],[1473220800,-7.6299999999999999],[1473307200,-7.5300000000000002],[1473393600,-7.21],[1473480000,-6.71],[1473566400,-6.71],[1473652800,-6.71],[1473739200,-7.2699999999999996],[1473825600,-7.2599999999999998],[1473912000,-7.0700000000000003],[1473998400,-7.0800000000000001],[1474084800,-6.7599999999999998],[1474171200,-6.7599999999999998],[1474257600,-6.7599999999999998],[1474344000,-6.4900000000000002],[1474430400,-6.2999999999999998],[1474516800,-6.54],[1474603200,-6.2699999999999996],[1474689600,-6.0499999999999998],[1474776000,-6.0499999999999998],[1474862400,-6.0499999999999998],[1474948800,-5.5099999999999998],[1475035200,-6.0599999999999996],[1475121600,-5.9100000000000001],[1475208000,-5.8499999999999996],[1475294400,-5.7599999999999998],[1475380800,-5.7599999999999998],[1475467200,-5.7599999999999998],[1475553600,-5.5199999999999996],[1475640000,-5.3099999999999996],[1475726400,-5.1699999999999999],[1475812800,-5.2000000000000002],[1475899200,-5.1299999999999999],[1475985600,-5.1299999999999999],[1476072000,-5.1299999999999999],[1476158400,-4.7199999999999998],[1476244800,-4.6100000000000003],[1476331200,-4.8300000000000001],[1476417600,-5.2800000000000002],[1476504000,-5.3399999999999999],[1476590400,-5.3399999999999999],[1476676800,-5.3399999999999999],[1476763200,-5.2999999999999998],[1476849600,-5.5800000000000001],[1476936000,-5.4299999999999997],[1477022400,-5.1699999999999999],[1477108800,-4.9800000000000004],[1477195200,-4.9800000000000004],[1477281600,-4.9800000000000004],[1477368000,-5.3099999999999996],[1477454400,-5.0499999999999998],[1477540800,-5.3399999999999999],[1477627200,-5.6900000000000004],[1477713600,-5.9400000000000004],[1477800000,-5.9400000000000004],[1477886400,-5.9400000000000004],[1477972800,-6.2300000000000004],[1478059200,-5.96],[1478145600,-6.2400000000000002],[1478232000,-6.79],[1478318400,-6.4699999999999998],[1478404800,-6.4699999999999998],[1478494800,-6.4699999999999998],[1478581200,-6.8300000000000001],[1478667600,-7.0899999999999999],[1478754000,-6.0700000000000003],[1478840400,-5.6100000000000003],[1478926800,-4.6699999999999999],[1479013200,-4.6699999999999999],[1479099600,-4.6699999999999999],[1479186000,-4.1500000000000004],[1479272400,-4.6100000000000003],[1479358800,-4.2400000000000002],[1479445200,-4.2699999999999996],[1479531600,-3.9900000000000002],[1479618000,-3.9900000000000002],[1479704400,-3.9900000000000002],[1479790800,-4.21],[1479877200,-3.7599999999999998],[1479963600,-3.48],[1480050000,-3.48],[1480136400,-3.77],[1480222800,-3.77],[1480309200,-3.77],[1480395600,-4.25],[1480482000,-4.3700000000000001],[1480568400,-3.9300000000000002],[1480654800,-4.1299999999999999],[1480741200,-3.8399999999999999],[1480827600,-3.8399999999999999],[1480914000,-3.8399999999999999],[1481000400,-3.21],[1481086800,-2.8599999999999999],[1481173200,-3.8100000000000001],[1481259600,-3.21],[1481346000,-3.6400000000000001],[1481432400,-3.6400000000000001],[1481518800,-3.6400000000000001],[1481605200,-4.1600000000000001],[1481691600,-4.5300000000000002],[1481778000,-4.5],[1481864400,-4.4500000000000002],[1481950800,-4.1299999999999999],[1482037200,-4.1299999999999999],[1482123600,-4.1299999999999999],[1482210000,-3.8799999999999999],[1482296400,-3.79],[1482382800,-3.7799999999999998],[1482469200,-3.8999999999999999],[1482555600,-3.5299999999999998],[1482642000,-3.5299999999999998],[1482728400,-3.5299999999999998],[1482814800,-3.5299999999999998],[1482901200,-3.6400000000000001],[1482987600,-3.4100000000000001],[1483074000,-3.4300000000000002],[1483160400,-3.3300000000000001],[1483246800,-3.3300000000000001],[1483333200,-3.3300000000000001],[1483419600,-3.3300000000000001],[1483506000,-3.1800000000000002],[1483592400,-2.8300000000000001],[1483678800,-2.8799999999999999],[1483765200,-3.3300000000000001],[1483851600,-3.3300000000000001],[1483938000,-3.3300000000000001],[1484024400,-2.79],[1484110800,-1.1599999999999999],[1484197200,-2.2799999999999998],[1484283600,-2.4700000000000002],[1484370000,-1.9099999999999999],[1484456400,-1.9099999999999999],[1484542800,-1.9099999999999999],[1484629200,-1.9099999999999999],[1484715600,-2.5699999999999998],[1484802000,-2.6400000000000001],[1484888400,-2.8700000000000001],[1484974800,-2.7400000000000002],[1485061200,-2.7400000000000002],[1485147600,-2.7400000000000002],[1485234000,-3.0600000000000001],[1485320400,-3.3599999999999999],[1485406800,-3.1299999999999999],[1485493200,-3.3300000000000001],[1485579600,-3.1099999999999999],[1485666000,-3.1099999999999999],[1485752400,-3.1099999999999999],[1485838800,-3.5099999999999998],[1485925200,-3.3700000000000001],[1486011600,-3.1699999999999999],[1486098000,-2.9100000000000001],[1486184400,-3.0499999999999998],[1486270800,-3.0499999999999998],[1486357200,-3.0499999999999998],[1486443600,-3.0499999999999998],[1486530000,-2.8900000000000001],[1486616400,-3.27],[1486702800,-2.7799999999999998],[1486789200,-2.5800000000000001],[1486875600,-2.5800000000000001],[1486962000,-2.5800000000000001],[1487048400,-3.0600000000000001],[1487134800,-2.9300000000000002],[1487221200,-2.8500000000000001],[1487307600,-3.02],[1487394000,-3],[1487480400,-3],[1487566800,-3],[1487653200,-3],[1487739600,-3.2999999999999998],[1487826000,-3.6800000000000002],[1487912400,-4.0800000000000001],[1487998800,-4.3300000000000001],[1488085200,-4.3300000000000001],[1488171600,-4.3300000000000001],[1488258000,-3.6600000000000001],[1488344400,-4.2800000000000002],[1488430800,-4.6600000000000001],[1488517200,-4.5899999999999999],[1488603600,-4.1600000000000001],[1488690000,-4.1600000000000001],[1488776400,-4.1600000000000001],[1488862800,-4.6799999999999997],[1488949200,-5.0099999999999998],[1489035600,-4.9199999999999999],[1489122000,-5.3200000000000003],[1489208400,-5.7699999999999996],[1489294800,-5.7699999999999996],[1489377600,-5.7699999999999996],[1489464000,-5.4800000000000004],[1489550400,-5.2999999999999998],[1489636800,-5.6699999999999999],[1489723200,-5.1299999999999999],[1489809600,-4.6799999999999997],[1489896000,-4.6799999999999997],[1489982400,-4.6799999999999997],[1490068800,-4.6699999999999999],[1490155200,-4.9400000000000004],[1490241600,-5.8700000000000001],[1490328000,-5.5],[1490414400,-5.1100000000000003],[1490500800,-5.1100000000000003],[1490587200,-5.1100000000000003],[1490673600,-4.5999999999999996],[1490760000,-4.6799999999999997],[1490846400,-4.1500000000000004],[1490932800,-4.1100000000000003],[1491019200,-3.8199999999999998],[1491105600,-3.8199999999999998],[1491192000,-3.8199999999999998],[1491278400,-4.1100000000000003],[1491364800,-4.7800000000000002],[1491451200,-5.2300000000000004],[1491537600,-4.9900000000000002],[1491624000,-4.6900000000000004],[1491710400,-4.6900000000000004],[1491796800,-4.6900000000000004],[1491883200,-4.7999999999999998],[1491969600,-4.7199999999999998],[1492056000,-4.7599999999999998],[1492142400,-4.4400000000000004],[1492228800,-4.4400000000000004],[1492315200,-4.4400000000000004],[1492401600,-4.4400000000000004],[1492488000,-5.0099999999999998],[1492574400,-4.9299999999999997],[1492660800,-4.5700000000000003],[1492747200,-4.71],[1492833600,-4.7000000000000002],[1492920000,-4.7000000000000002],[1493006400,-4.7000000000000002],[1493092800,-5.2999999999999998],[1493179200,-4.9100000000000001],[1493265600,-4.7300000000000004],[1493352000,-5.0800000000000001],[1493438400,-5.0199999999999996],[1493524800,-5.0199999999999996],[1493611200,-5.0199999999999996],[1493697600,-5.2400000000000002],[1493784000,-5.5099999999999998],[1493870400,-5.71],[1493956800,-6.4500000000000002],[1494043200,-6.2999999999999998],[1494129600,-6.2999999999999998],[1494216000,-6.2999999999999998],[1494302400,-6.6399999999999997],[1494388800,-6.79],[1494475200,-6.5999999999999996],[1494561600,-6.3700000000000001],[1494648000,-6.7199999999999998],[1494734400,-6.7199999999999998],[1494820800,-6.7199999999999998],[1494907200,-6.5800000000000001],[1494993600,-6.75],[1495080000,-6.9000000000000004],[1495166400,-6.5700000000000003],[1495252800,-7],[1495339200,-7],[1495425600,-7],[1495512000,-7.4800000000000004],[1495598400,-7.4900000000000002],[1495684800,-7.6699999999999999],[1495771200,-8.2899999999999991],[1495857600,-8.25],[1495944000,-8.25],[1496030400,-8.25],[1496116800,-8.25],[1496203200,-8.75],[1496289600,-8.9499999999999993],[1496376000,-9.1300000000000008],[1496462400,-8.7200000000000006],[1496548800,-8.7200000000000006],[1496635200,-8.7200000000000006],[1496721600,-9.1699999999999999],[1496808000,-9.0199999999999996],[1496894400,-9.3499999999999996],[1496980800,-8.9900000000000002],[1497067200,-8.9399999999999995],[1497153600,-8.9399999999999995],[1497240000,-8.9399999999999995],[1497326400,-9.0600000000000005],[1497412800,-9.1400000000000006],[1497499200,-9.6500000000000004],[1497585600,-9.8000000000000007],[1497672000,-9.7699999999999996],[1497758400,-9.7699999999999996],[1497844800,-9.7699999999999996],[1497931200,-9.9900000000000002],[1498017600,-9.75],[1498104000,-9.8399999999999999],[1498190400,-9.5899999999999999],[1498276800,-8.8699999999999992],[1498363200,-8.8699999999999992],[1498449600,-8.8699999999999992],[1498536000,-8.5800000000000001],[1498622400,-8.5],[1498708800,-8.8000000000000007],[1498795200,-8.2699999999999996],[1498881600,-8.3200000000000003],[1498968000,-8.3200000000000003],[1499054400,-8.3200000000000003],[1499140800,-8.5199999999999996],[1499227200,-8.5199999999999996],[1499313600,-8.6699999999999999],[1499400000,-8.4399999999999995],[1499486400,-8.4399999999999995],[1499572800,-8.4399999999999995],[1499659200,-8.4399999999999995],[1499745600,-8.7100000000000009],[1499832000,-8.8200000000000003],[1499918400,-8.9900000000000002],[1500004800,-9.2200000000000006],[1500091200,-9.4299999999999997],[1500177600,-9.4299999999999997],[1500264000,-9.4299999999999997],[1500350400,-9.2599999999999998],[1500436800,-9.3100000000000005],[1500523200,-9.5899999999999999],[1500609600,-9.4199999999999999],[1500696000,-9.2200000000000006],[1500782400,-9.2200000000000006],[1500868800,-9.2200000000000006],[1500955200,-9.1099999999999994],[1501041600,-9.3200000000000003],[1501128000,-9.4700000000000006],[1501214400,-9.8499999999999996],[1501300800,-9.9199999999999999],[1501387200,-9.9199999999999999],[1501473600,-9.9199999999999999],[1501560000,-10.039999999999999],[1501646400,-9.9399999999999995],[1501732800,-10.66],[1501819200,-10.449999999999999],[1501905600,-10.279999999999999],[1501992000,-10.279999999999999],[1502078400,-10.279999999999999],[1502164800,-10.619999999999999],[1502251200,-10.710000000000001],[1502337600,-11.5],[1502424000,-11.17],[1502510400,-11.279999999999999],[1502596800,-11.279999999999999],[1502683200,-11.279999999999999],[1502769600,-11.51],[1502856000,-12.09],[1502942400,-12.359999999999999],[1503028800,-11.67],[1503115200,-11.33],[1503201600,-11.33],[1503288000,-11.33],[1503374400,-11.890000000000001],[1503460800,-12.26],[1503547200,-12.09],[1503633600,-11.57],[1503720000,-11.15],[1503806400,-11.15],[1503892800,-11.15],[1503979200,-11.140000000000001],[1504065600,-10.9],[1504152000,-10.94],[1504238400,-11.34],[1504324800,-11.17],[1504411200,-11.17],[1504497600,-11.17],[1504584000,-11.17],[1504670400,-10.57],[1504756800,-10.800000000000001],[1504843200,-10.949999999999999],[1504929600,-10.84],[1505016000,-10.84],[1505102400,-10.84],[1505188800,-11.630000000000001],[1505275200,-11.220000000000001],[1505361600,-11.01],[1505448000,-11.109999999999999],[1505534400,-10.9],[1505620800,-10.9],[1505707200,-10.9],[1505793600,-10.609999999999999],[1505880000,-10.789999999999999],[1505966400,-10.24],[1506052800,-10.02],[1506139200,-9.9199999999999999],[1506225600,-9.9199999999999999],[1506312000,-9.9199999999999999],[1506398400,-10],[1506484800,-9.7599999999999998],[1506571200,-9.4000000000000004],[1506657600,-9.2100000000000009],[1506744000,-9.2699999999999996],[1506830400,-9.2699999999999996],[1506916800,-9.2699999999999996],[1507003200,-8.9299999999999997],[1507089600,-8.8900000000000006],[1507176000,-9.1300000000000008],[1507262400,-9.4399999999999995],[1507348800,-9.0600000000000005],[1507435200,-9.0600000000000005],[1507521600,-9.0600000000000005],[1507608000,-9.0299999999999994],[1507694400,-9.5899999999999999],[1507780800,-9.4100000000000001],[1507867200,-9.6400000000000006],[1507953600,-9.6600000000000001],[1508040000,-9.6600000000000001],[1508126400,-9.6600000000000001],[1508212800,-10.01],[1508299200,-10.19],[1508385600,-10.24],[1508472000,-10.289999999999999],[1508558400,-10.58],[1508644800,-10.58],[1508731200,-10.58],[1508817600,-10.74],[1508904000,-11.300000000000001],[1508990400,-11.35],[1509076800,-11.609999999999999],[1509163200,-11.4],[1509249600,-11.4],[1509336000,-11.4],[1509422400,-11.210000000000001],[1509508800,-10.92],[1509595200,-11.380000000000001],[1509681600,-11.34],[1509768000,-11.35],[1509854400,-11.35],[1509944400,-11.35],[1510030800,-11.49],[1510117200,-11.59],[1510203600,-11.94],[1510290000,-11.710000000000001],[1510376400,-11.48],[1510462800,-11.48],[1510549200,-11.48],[1510635600,-11.619999999999999],[1510722000,-12.300000000000001],[1510808400,-11.16],[1510894800,-10.220000000000001],[1510981200,-10.42],[1511067600,-10.42],[1511154000,-10.42],[1511240400,-9.6699999999999999],[1511326800,-9.7400000000000002],[1511413200,-8.5],[1511499600,-8.5],[1511586000,-7.6900000000000004],[1511672400,-7.6900000000000004],[1511758800,-7.6900000000000004],[1511845200,-8.3100000000000005],[1511931600,-9.0299999999999994],[1512018000,-9.9800000000000004],[1512104400,-10.43],[1512190800,-10.24],[1512277200,-10.24],[1512363600,-10.24],[1512450000,-10.77],[1512536400,-10.539999999999999],[1512622800,-11.050000000000001],[1512709200,-10.710000000000001],[1512795600,-10.65],[1512882000,-10.65],[1512968400,-10.65],[1513054800,-10.56],[1513141200,-10.26],[1513227600,-10.44],[1513314000,-10.44],[1513400400,-10.33],[1513486800,-10.33],[1513573200,-10.33],[1513659600,-9.7400000000000002],[1513746000,-9.5600000000000005],[1513832400,-9.3800000000000008],[1513918800,-9.5800000000000001],[1514005200,-9.8300000000000001],[1514091600,-9.8300000000000001],[1514178000,-9.8300000000000001],[1514264400,-9.8300000000000001],[1514350800,-9.25],[1514437200,-9.1699999999999999],[1514523600,-9.7300000000000004],[1514610000,-9.0199999999999996],[1514696400,-9.0199999999999996],[1514782800,-9.0199999999999996],[1514869200,-9.0199999999999996],[1514955600,-9.1699999999999999],[1515042000,-9.4100000000000001],[1515128400,-9.3300000000000001],[1515214800,-9.1400000000000006],[1515301200,-9.1400000000000006],[1515387600,-9.1400000000000006],[1515474000,-9.4399999999999995],[1515560400,-9.6899999999999995],[1515646800,-9.1199999999999992],[1515733200,-9.2599999999999998],[1515819600,-10.02],[1515906000,-10.02],[1515992400,-10.02],[1516078800,-10.02],[1516165200,-10.07],[1516251600,-10.74],[1516338000,-10.69],[1516424400,-10.68],[1516510800,-10.68],[1516597200,-10.68],[1516683600,-11.119999999999999],[1516770000,-11.09],[1516856400,-11.02],[1516942800,-11.1],[1517029200,-11.300000000000001],[1517115600,-11.300000000000001],[1517202000,-11.300000000000001],[1517288400,-11.65],[1517374800,-11.57],[1517461200,-12.029999999999999],[1517547600,-11.98],[1517634000,-11.550000000000001],[1517720400,-11.550000000000001],[1517806800,-11.550000000000001],[1517893200,-10.17],[1517979600,-10.92],[1518066000,-10],[1518152400,-8.1400000000000006],[1518238800,-9.6799999999999997],[1518325200,-9.6799999999999997],[1518411600,-9.6799999999999997],[1518498000,-10.58],[1518584400,-10.33],[1518670800,-10.85],[1518757200,-11.199999999999999],[1518843600,-10.960000000000001],[1518930000,-10.960000000000001],[1519016400,-10.960000000000001],[1519102800,-10.960000000000001],[1519189200,-10.779999999999999],[1519275600,-10.279999999999999],[1519362000,-10.51],[1519448400,-11.33],[1519534800,-11.33],[1519621200,-11.33],[1519707600,-12.289999999999999],[1519794000,-11.85],[1519880400,-11.119999999999999],[1519966800,-10.199999999999999],[1520053200,-9.5099999999999998],[1520139600,-9.5099999999999998],[1520226000,-9.5099999999999998],[1520312400,-10.31],[1520398800,-10.529999999999999],[1520485200,-10.16],[1520571600,-10.09],[1520658000,-11.34],[1520744400,-11.34],[1520827200,-11.34],[1520913600,-10.140000000000001],[1521000000,-9.6600000000000001],[1521086400,-8.8100000000000005],[1521172800,-8.3399999999999999],[1521259200,-8.1600000000000001],[1521345600,-8.1600000000000001],[1521432000,-8.1600000000000001],[1521518400,-7.7999999999999998],[1521604800,-8.3399999999999999],[1521691200,-7.9400000000000004],[1521777600,-6.2999999999999998],[1521864000,-5.0099999999999998],[1521950400,-5.0099999999999998],[1522036800,-5.0099999999999998],[1522123200,-7.4900000000000002],[1522209600,-7.0599999999999996],[1522296000,-7.2199999999999998],[1522382400,-7.75],[1522468800,-7.75],[1522555200,-7.75],[1522641600,-7.75],[1522728000,-6.6900000000000004],[1522814400,-7.6600000000000001],[1522900800,-7.8799999999999999],[1522987200,-8.2400000000000002],[1523073600,-6.6299999999999999],[1523160000,-6.6299999999999999],[1523246400,-6.6299999999999999],[1523332800,-7.1399999999999997],[1523419200,-7.7000000000000002],[1523505600,-7.0599999999999996],[1523592000,-7.0599999999999996],[1523678400,-6.4299999999999997],[1523764800,-6.4299999999999997],[1523851200,-6.4299999999999997],[1523937600,-7.4900000000000002],[1524024000,-7.8399999999999999],[1524110400,-8.1600000000000001],[1524196800,-7.8700000000000001],[1524283200,-7.5099999999999998],[1524369600,-7.5099999999999998],[1524456000,-7.5099999999999998],[1524542400,-7.9500000000000002],[1524628800,-7.2800000000000002],[1524715200,-7.4500000000000002],[1524801600,-7.8700000000000001],[1524888000,-7.25],[1524974400,-7.25],[1525060800,-7.25],[1525147200,-6.7800000000000002],[1525233600,-6.8799999999999999],[1525320000,-4.6399999999999997],[1525406400,-4.1299999999999999],[1525492800,-5.0700000000000003],[1525579200,-5.0700000000000003],[1525665600,-5.0700000000000003],[1525752000,-5.4699999999999998],[1525838400,-5.3300000000000001],[1525924800,-5.9199999999999999],[1526011200,-6.5300000000000002],[1526097600,-6.3399999999999999],[1526184000,-6.3399999999999999],[1526270400,-6.3399999999999999],[1526356800,-5.8200000000000003],[1526443200,-5.1600000000000001],[1526529600,-5.2699999999999996],[1526616000,-4.6699999999999999],[1526702400,-3.8399999999999999],[1526788800,-3.8399999999999999],[1526875200,-3.8399999999999999],[1526961600,-4.4800000000000004],[1527048000,-4.5199999999999996],[1527134400,-4.4800000000000004],[1527220800,-4.3700000000000001],[1527307200,-3.71],[1527393600,-3.71],[1527480000,-3.71],[1527566400,-3.71],[1527652800,-3.1299999999999999],[1527739200,-3.8799999999999999],[1527825600,-2.9100000000000001],[1527912000,-2.5],[1527998400,-2.5],[1528084800,-2.5],[1528171200,-3.5],[1528257600,-2.8100000000000001],[1528344000,-3.1600000000000001],[1528430400,-2.8100000000000001],[1528516800,-3.0899999999999999],[1528603200,-3.0899999999999999],[1528689600,-3.0899999999999999],[1528776000,-2.6200000000000001],[1528862400,-2.5499999999999998],[1528948800,-1.9199999999999999],[1529035200,-1.4399999999999999],[1529121600,-1.3100000000000001],[1529208000,-1.3100000000000001],[1529294400,-1.3100000000000001],[1529380800,-0.96999999999999997],[1529467200,-0.75],[1529553600,0],[1529640000,-0.29999999999999999],[1529726400,-0.070000000000000007],[1529812800,-0.070000000000000007],[1529899200,-0.070000000000000007],[1529985600,0],[1530072000,0],[1530158400,-0.80000000000000004],[1530244800,-1.3100000000000001],[1530331200,-0.89000000000000001],[1530417600,-0.89000000000000001],[1530504000,-0.89000000000000001],[1530590400,-0.81999999999999995],[1530676800,-0.23000000000000001],[1530763200,-0.23000000000000001],[1530849600,-0.71999999999999997],[1530936000,-0.98999999999999999],[1531022400,-0.98999999999999999],[1531108800,-0.98999999999999999],[1531195200,-1.22],[1531281600,-1.6699999999999999],[1531368000,-0.80000000000000004],[1531454400,-0.78000000000000003],[1531540800,-0.57999999999999996],[1531627200,-0.57999999999999996],[1531713600,-0.57999999999999996],[1531800000,-0.47999999999999998],[1531886400,-0.93000000000000005],[1531972800,-0.84999999999999998],[1532059200,-0.47999999999999998],[1532145600,-0.25],[1532232000,-0.25],[1532318400,-0.25],[1532404800,-0.14000000000000001],[1532491200,-1.5800000000000001],[1532577600,-2.0299999999999998],[1532664000,-2.1200000000000001],[1532750400,-2.8300000000000001],[1532836800,-2.8300000000000001],[1532923200,-2.8300000000000001],[1533009600,-3.2599999999999998],[1533096000,-3.2400000000000002],[1533182400,-1.71],[1533268800,-1.7],[1533355200,-2.4100000000000001],[1533441600,-2.4100000000000001],[1533528000,-2.4100000000000001],[1533614400,-2.29],[1533700800,-2.8399999999999999],[1533787200,-2.4100000000000001],[1533873600,-1.5700000000000001],[1533960000,-1.0800000000000001],[1534046400,-1.0800000000000001],[1534132800,-1.0800000000000001],[1534219200,-0.72999999999999998],[1534305600,-0.80000000000000004],[1534392000,-1.0900000000000001],[1534478400,-1.23],[1534564800,-1.6599999999999999],[1534651200,-1.6599999999999999],[1534737600,-1.6599999999999999],[1534824000,-0.97999999999999998],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,-0.28999999999999998],[1535256000,-0.28999999999999998],[1535342400,-0.28999999999999998],[1535428800,-0.47999999999999998],[1535515200,-0.52000000000000002],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,-1.27],[1536292800,-1.52],[1536379200,-0.97999999999999998],[1536465600,-0.97999999999999998],[1536552000,-0.97999999999999998],[1536638400,-1.3899999999999999],[1536724800,-1.6100000000000001],[1536811200,-1.28],[1536897600,-1.79],[1536984000,-2.7599999999999998],[1537070400,-2.7599999999999998],[1537156800,-2.7599999999999998],[1537243200,-3.4300000000000002],[1537329600,-2.8399999999999999],[1537416000,-3.6099999999999999],[1537502400,-2.8199999999999998],[1537588800,-2.8900000000000001],[1537675200,-2.8900000000000001],[1537761600,-2.8900000000000001],[1537848000,-2.4700000000000002],[1537934400,-1.6100000000000001],[1538020800,-2.2799999999999998],[1538107200,-2.4100000000000001],[1538193600,-2.73],[1538280000,-2.73],[1538366400,-2.73],[1538452800,-3.8900000000000001],[1538539200,-4.3200000000000003],[1538625600,-3.98],[1538712000,-4.6699999999999999],[1538798400,-4.4800000000000004],[1538884800,-4.4800000000000004],[1538971200,-4.4800000000000004],[1539057600,-5.54],[1539144000,-5.7999999999999998],[1539230400,-5.0800000000000001],[1539316800,-4.0599999999999996],[1539403200,-3.77],[1539489600,-3.77],[1539576000,-3.77],[1539662400,-3.9500000000000002],[1539748800,-3.9500000000000002],[1539835200,-3.6200000000000001],[1539921600,-3.6200000000000001],[1540008000,-4.2400000000000002],[1540094400,-4.2400000000000002],[1540180800,-4.2400000000000002],[1540267200,-4.96],[1540353600,-5.0199999999999996],[1540440000,-4.29],[1540526400,-5.3700000000000001],[1540612800,-4.8300000000000001],[1540699200,-4.8300000000000001],[1540785600,-4.8300000000000001],[1540872000,-5.4000000000000004],[1540958400,-5.7400000000000002],[1541044800,-5.46],[1541131200,-4.8099999999999996],[1541217600,-4.9800000000000004],[1541304000,-4.9800000000000004],[1541394000,-4.9800000000000004],[1541480400,-6.0300000000000002],[1541566800,-5.8899999999999997],[1541653200,-6.1200000000000001],[1541739600,-5.7999999999999998],[1541826000,-6.3600000000000003],[1541912400,-6.3600000000000003],[1541998800,-6.3600000000000003],[1542085200,-7.0199999999999996],[1542171600,-7.1699999999999999],[1542258000,-8.1400000000000006],[1542344400,-8.1600000000000001],[1542430800,-8.5999999999999996],[1542517200,-8.5999999999999996],[1542603600,-8.5999999999999996],[1542690000,-8.9800000000000004],[1542776400,-8.7400000000000002],[1542862800,-7.8399999999999999],[1542949200,-7.8399999999999999],[1543035600,-7.4199999999999999],[1543122000,-7.4199999999999999],[1543208400,-7.4199999999999999],[1543294800,-8.3900000000000006],[1543381200,-8.6799999999999997],[1543467600,-9.4199999999999999],[1543554000,-8.1199999999999992],[1543640400,-9.1999999999999993],[1543726800,-9.1999999999999993],[1543813200,-9.1999999999999993],[1543899600,-9.0600000000000005],[1543986000,-8.6099999999999994],[1544072400,-8.6099999999999994],[1544158800,-9.5700000000000003],[1544245200,-8.8599999999999994],[1544331600,-8.8599999999999994],[1544418000,-8.8599999999999994],[1544504400,-8.7400000000000002],[1544590800,-9.0299999999999994],[1544677200,-8.6600000000000001],[1544763600,-9.6699999999999999],[1544850000,-9.3200000000000003],[1544936400,-9.3200000000000003],[1545022800,-9.3200000000000003],[1545109200,-9.4000000000000004],[1545195600,-10.26],[1545282000,-10.039999999999999],[1545368400,-10.779999999999999],[1545454800,-10.359999999999999],[1545541200,-10.359999999999999],[1545627600,-10.359999999999999],[1545714000,-9.0800000000000001],[1545800400,-9.0800000000000001],[1545886800,-10.960000000000001],[1545973200,-11.98],[1546059600,-9.6799999999999997],[1546146000,-9.6799999999999997],[1546232400,-9.6799999999999997],[1546318800,-9.8300000000000001],[1546405200,-9.8300000000000001],[1546491600,-6.7300000000000004],[1546578000,-5.4800000000000004],[1546664400,-5.6900000000000004],[1546750800,-5.6900000000000004],[1546837200,-5.6900000000000004],[1546923600,-4.2599999999999998],[1547010000,-3.6200000000000001],[1547096400,-3.4500000000000002],[1547182800,-4.3899999999999997],[1547269200,-3.7200000000000002],[1547355600,-3.7200000000000002],[1547442000,-3.7200000000000002],[1547528400,-3.8100000000000001],[1547614800,-3.8100000000000001],[1547701200,-3.21],[1547787600,-3.96],[1547874000,-4.54],[1547960400,-4.54],[1548046800,-4.54],[1548133200,-4.54],[1548219600,-4.5099999999999998],[1548306000,-4.7699999999999996],[1548392400,-4.2199999999999998],[1548478800,-4.4400000000000004],[1548565200,-4.4400000000000004],[1548651600,-4.4400000000000004],[1548738000,-3.8500000000000001],[1548824400,-4.2400000000000002],[1548910800,-4.7199999999999998],[1548997200,-5.25],[1549083600,-4.8799999999999999],[1549170000,-4.8799999999999999],[1549256400,-4.8799999999999999],[1549342800,-4.0499999999999998],[1549429200,-4.8700000000000001],[1549515600,-4.4100000000000001],[1549602000,-4.1399999999999997],[1549688400,-4.2599999999999998],[1549774800,-4.2599999999999998],[1549861200,-4.2599999999999998],[1549947600,-3.5299999999999998],[1550034000,-3.6699999999999999],[1550120400,-3.75],[1550206800,-4.0099999999999998],[1550293200,-4.3499999999999996],[1550379600,-4.3499999999999996],[1550466000,-4.3499999999999996],[1550552400,-4.3499999999999996],[1550638800,-4.0800000000000001],[1550725200,-4.5199999999999996],[1550811600,-3.9399999999999999],[1550898000,-3.6499999999999999],[1550984400,-3.6499999999999999],[1551070800,-3.6499999999999999],[1551157200,-2.8900000000000001],[1551243600,-2.98],[1551330000,-3.29],[1551416400,-3.5299999999999998],[1551502800,-3.5800000000000001],[1551589200,-3.5800000000000001],[1551675600,-3.5800000000000001],[1551762000,-3.4300000000000002],[1551848400,-3.3500000000000001],[1551934800,-4.1699999999999999],[1552021200,-4.0199999999999996],[1552107600,-3.3999999999999999],[1552194000,-3.3999999999999999],[1552276800,-3.3999999999999999],[1552363200,-3.6499999999999999],[1552449600,-3.6899999999999999],[1552536000,-4.04],[1552622400,-3.7200000000000002],[1552708800,-3.6600000000000001],[1552795200,-3.6600000000000001],[1552881600,-3.6600000000000001],[1552968000,-3.79],[1553054400,-3.7400000000000002],[1553140800,-3.2999999999999998],[1553227200,-4.6299999999999999],[1553313600,-4.1600000000000001],[1553400000,-4.1600000000000001],[1553486400,-4.1600000000000001],[1553572800,-4.04],[1553659200,-4.7400000000000002],[1553745600,-4.2000000000000002],[1553832000,-4.4500000000000002],[1553918400,-5.1100000000000003],[1554004800,-5.1100000000000003],[1554091200,-5.1100000000000003],[1554177600,-5.6699999999999999],[1554264000,-5.1100000000000003],[1554350400,-4.9699999999999998],[1554436800,-4.7999999999999998],[1554523200,-4.29],[1554609600,-4.29],[1554696000,-4.29],[1554782400,-4.0899999999999999],[1554868800,-4.2699999999999996],[1554955200,-4.4199999999999999],[1555041600,-4.54],[1555128000,-5.3700000000000001],[1555214400,-5.3700000000000001],[1555300800,-5.3700000000000001],[1555387200,-5.46],[1555473600,-4.4699999999999998],[1555560000,-5.5300000000000002],[1555646400,-4.9900000000000002],[1555732800,-4.9900000000000002],[1555819200,-4.9900000000000002],[1555905600,-4.9900000000000002],[1555992000,-4.79],[1556078400,-4.8499999999999996],[1556164800,-4.8600000000000003],[1556251200,-4.3700000000000001],[1556337600,-4.5499999999999998],[1556424000,-4.5499999999999998],[1556510400,-4.5499999999999998],[1556596800,-3.98],[1556683200,-4.4100000000000001],[1556769600,-3.8999999999999999],[1556856000,-4.29],[1556942400,-4.1900000000000004],[1557028800,-4.1900000000000004],[1557115200,-4.1900000000000004],[1557201600,-3.3599999999999999],[1557288000,-1.9299999999999999],[1557374400,-1.5600000000000001],[1557460800,-1.8100000000000001],[1557547200,-2.1200000000000001],[1557633600,-2.1200000000000001],[1557720000,-2.1200000000000001],[1557806400,-1.73],[1557892800,-1.6499999999999999],[1557979200,-1.71],[1558065600,-2.6499999999999999],[1558152000,-2.4300000000000002],[1558238400,-2.4300000000000002],[1558324800,-2.4300000000000002],[1558411200,-3.02],[1558497600,-3.5800000000000001],[1558584000,-3.4399999999999999],[1558670400,-3.6099999999999999],[1558756800,-3.3900000000000001],[1558843200,-3.3900000000000001],[1558929600,-3.3900000000000001],[1559016000,-3.3900000000000001],[1559102400,-3.3300000000000001],[1559188800,-3.3900000000000001],[1559275200,-3.6699999999999999],[1559361600,-4.3099999999999996],[1559448000,-4.3099999999999996],[1559534400,-4.3099999999999996],[1559620800,-4.1699999999999999],[1559707200,-5.4199999999999999],[1559793600,-6.6900000000000004],[1559880000,-8.0500000000000007],[1559966400,-8.1099999999999994],[1560052800,-8.1099999999999994],[1560139200,-8.1099999999999994],[1560225600,-7.54],[1560312000,-7.7599999999999998],[1560398400,-7.54],[1560484800,-6.8300000000000001],[1560571200,-6.8300000000000001],[1560657600,-6.8300000000000001],[1560744000,-6.8300000000000001],[1560830400,-6.4400000000000004],[1560916800,-6.7400000000000002],[1561003200,-6.5899999999999999],[1561089600,-7.0700000000000003],[1561176000,-6.8099999999999996],[1561262400,-6.8099999999999996],[1561348800,-6.8099999999999996],[1561435200,-7.5700000000000003],[1561521600,-7.5],[1561608000,-7.2400000000000002],[1561694400,-6.46],[1561780800,-5.3799999999999999],[1561867200,-5.3799999999999999],[1561953600,-5.3799999999999999],[1562040000,-6.29],[1562126400,-6.9000000000000004],[1562212800,-7.2699999999999996],[1562299200,-7.2699999999999996],[1562385600,-6.9800000000000004],[1562472000,-6.9800000000000004],[1562558400,-6.9800000000000004],[1562644800,-7.1299999999999999],[1562731200,-7.4000000000000004],[1562817600,-7.1399999999999997],[1562904000,-7.8099999999999996],[1562990400,-8.7200000000000006],[1563076800,-8.7200000000000006],[1563163200,-8.7200000000000006],[1563249600,-8.4199999999999999],[1563336000,-8.25],[1563422400,-8.4399999999999995],[1563508800,-8.75],[1563595200,-8.4399999999999995],[1563681600,-8.4399999999999995],[1563768000,-8.4399999999999995],[1563854400,-8.2400000000000002],[1563940800,-9.1400000000000006],[1564027200,-8.9399999999999995],[1564113600,-9.0500000000000007],[1564200000,-9.0800000000000001],[1564286400,-9.0800000000000001],[1564372800,-9.0800000000000001],[1564459200,-9.5500000000000007],[1564545600,-8.5099999999999998],[1564632000,-8.1899999999999995],[1564718400,-8.3699999999999992],[1564804800,-7.7599999999999998],[1564891200,-7.7599999999999998],[1564977600,-7.7599999999999998],[1565064000,-7.8700000000000001],[1565150400,-8.0500000000000007],[1565236800,-7.5099999999999998],[1565323200,-8.9900000000000002],[1565409600,-8.5600000000000005],[1565496000,-8.5600000000000005],[1565582400,-8.5600000000000005],[1565668800,-7.46],[1565755200,-7.8300000000000001],[1565841600,-7.5599999999999996],[1565928000,-8.9299999999999997],[1566014400,-8.6400000000000006],[1566100800,-8.6400000000000006],[1566187200,-8.6400000000000006],[1566273600,-8.4499999999999993],[1566360000,-7.46],[1566446400,-7.5999999999999996],[1566532800,-8.1500000000000004],[1566619200,-7.54],[1566705600,-7.54],[1566792000,-7.54],[1566878400,-8.1400000000000006],[1566964800,-9.4499999999999993],[1567051200,-9.2300000000000004],[1567137600,-10.039999999999999],[1567224000,-9.7699999999999996],[1567310400,-9.7699999999999996],[1567396800,-9.7699999999999996],[1567483200,-9.7699999999999996],[1567569600,-10.01],[1567656000,-10.44],[1567742400,-10.960000000000001],[1567828800,-10.859999999999999],[1567915200,-10.859999999999999],[1568001600,-10.859999999999999],[1568088000,-10.640000000000001],[1568174400,-9.5199999999999996],[1568260800,-8.9199999999999999],[1568347200,-9.0899999999999999],[1568433600,-8.7599999999999998],[1568520000,-8.7599999999999998],[1568606400,-8.7599999999999998],[1568692800,-8.0099999999999998],[1568779200,-9.0099999999999998],[1568865600,-9.1500000000000004],[1568952000,-8.9199999999999999],[1569038400,-7.8300000000000001],[1569124800,-7.8300000000000001],[1569211200,-7.8300000000000001],[1569297600,-7.8600000000000003],[1569384000,-8.75],[1569470400,-8.7799999999999994],[1569556800,-9.4600000000000009],[1569643200,-10.09],[1569729600,-10.09],[1569816000,-10.09],[1569902400,-10.24],[1569988800,-10.449999999999999],[1570075200,-10.4],[1570161600,-10.48],[1570248000,-11.369999999999999],[1570334400,-11.369999999999999],[1570420800,-11.369999999999999],[1570507200,-11.01],[1570593600,-9.9800000000000004],[1570680000,-11.140000000000001],[1570766400,-11.74],[1570852800,-11.67],[1570939200,-11.67],[1571025600,-11.67],[1571112000,-11.56],[1571198400,-11.51],[1571284800,-11.06],[1571371200,-10.960000000000001],[1571457600,-11.17],[1571544000,-11.17],[1571630400,-11.17],[1571716800,-11.210000000000001],[1571803200,-11.02],[1571889600,-10.76],[1571976000,-11.26],[1572062400,-11.26],[1572148800,-11.26],[1572235200,-11.26],[1572321600,-11.640000000000001],[1572408000,-11.779999999999999],[1572494400,-11.619999999999999],[1572580800,-11.619999999999999],[1572667200,-11.51],[1572753600,-11.51],[1572843600,-11.51],[1572930000,-11.31],[1573016400,-9.9299999999999997],[1573102800,-9.5700000000000003],[1573189200,-10.380000000000001],[1573275600,-10.050000000000001],[1573362000,-10.050000000000001],[1573448400,-10.050000000000001],[1573534800,-9.6300000000000008],[1573621200,-10.380000000000001],[1573707600,-10.619999999999999],[1573794000,-10.779999999999999],[1573880400,-11.130000000000001],[1573966800,-11.130000000000001],[1574053200,-11.130000000000001],[1574139600,-11.19],[1574226000,-10.300000000000001],[1574312400,-9.3300000000000001],[1574398800,-9.0399999999999991],[1574485200,-9.0600000000000005],[1574571600,-9.0600000000000005],[1574658000,-9.0600000000000005],[1574744400,-8.2300000000000004],[1574830800,-8.3200000000000003],[1574917200,-7.9100000000000001],[1575003600,-7.9100000000000001],[1575090000,-6.3600000000000003],[1575176400,-6.3600000000000003],[1575262800,-6.3600000000000003],[1575349200,-5.8899999999999997],[1575435600,-4.8799999999999999],[1575522000,-5.0599999999999996],[1575608400,-6.0199999999999996],[1575694800,-5.9299999999999997],[1575781200,-5.9299999999999997],[1575867600,-5.9299999999999997],[1575954000,-5.9000000000000004],[1576040400,-5.0700000000000003],[1576126800,-5.1600000000000001],[1576213200,-5.3600000000000003],[1576299600,-5.5300000000000002],[1576386000,-5.5300000000000002],[1576472400,-5.5300000000000002],[1576558800,-2],[1576645200,-1.21],[1576731600,-0.70999999999999996],[1576818000,-0.12],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,-1.48],[1577595600,-1.48],[1577682000,-1.48],[1577768400,-0.65000000000000002],[1577854800,0],[1577941200,0],[1578027600,-0.26000000000000001],[1578114000,-0.28000000000000003],[1578200400,-0.28000000000000003],[1578286800,-0.28000000000000003],[1578373200,0],[1578459600,-0.01],[1578546000,-0.70999999999999996],[1578632400,-1.1000000000000001],[1578718800,-0.52000000000000002],[1578805200,-0.52000000000000002],[1578891600,-0.52000000000000002],[1578978000,-0.88],[1579064400,-0.96999999999999997],[1579150800,-0.44],[1579237200,0],[1579323600,-0.57999999999999996],[1579410000,-0.57999999999999996],[1579496400,-0.57999999999999996],[1579582800,-0.57999999999999996],[1579669200,-0.12],[1579755600,-0.5],[1579842000,-1.1699999999999999],[1579928400,-1.3799999999999999],[1580014800,-1.3799999999999999],[1580101200,-1.3799999999999999],[1580187600,-1.49],[1580274000,-1.8100000000000001],[1580360400,-2.4100000000000001],[1580446800,-3.3399999999999999],[1580533200,-3.02],[1580619600,-3.02],[1580706000,-3.02],[1580792400,-3.2200000000000002],[1580878800,-3.6000000000000001],[1580965200,-3.21],[1581051600,-3.3500000000000001],[1581138000,-3.4300000000000002],[1581224400,-3.4300000000000002],[1581310800,-3.4300000000000002],[1581397200,-4.2999999999999998],[1581483600,-4],[1581570000,-4.2699999999999996],[1581656400,-4.2199999999999998],[1581742800,-4.7999999999999998],[1581829200,-4.7999999999999998],[1581915600,-4.7999999999999998],[1582002000,-4.7999999999999998],[1582088400,-4.2000000000000002],[1582174800,-4.2599999999999998],[1582261200,-2.9100000000000001],[1582347600,-3.25],[1582434000,-3.25],[1582520400,-3.25],[1582606800,-2.7999999999999998],[1582693200,-3.0899999999999999],[1582779600,-3.0600000000000001],[1582866000,-2.2999999999999998],[1582952400,-1.7],[1583038800,-1.7],[1583125200,-1.7],[1583211600,-4.1699999999999999],[1583298000,-3.5699999999999998],[1583384400,-5.0599999999999996],[1583470800,-4.8099999999999996],[1583557200,-4.9500000000000002],[1583643600,-4.9500000000000002],[1583726400,-4.9500000000000002],[1583812800,-5.3399999999999999],[1583899200,-7.6699999999999999],[1583985600,-8.1999999999999993],[1584072000,-9.2699999999999996],[1584158400,-12.19],[1584244800,-12.19],[1584331200,-12.19],[1584417600,-11.109999999999999],[1584504000,-10.98],[1584590400,-14.23],[1584676800,-10.710000000000001],[1584763200,-9.2300000000000004],[1584849600,-9.2300000000000004],[1584936000,-9.2300000000000004],[1585022400,-8.5800000000000001],[1585108800,-10.01],[1585195200,-9.4800000000000004],[1585281600,-9.7200000000000006],[1585368000,-9.9900000000000002],[1585454400,-9.9900000000000002],[1585540800,-9.9900000000000002],[1585627200,-11.73],[1585713600,-10.4],[1585800000,-10.65],[1585886400,-11.85],[1585972800,-11.99],[1586059200,-11.99],[1586145600,-11.99],[1586232000,-13.58],[1586318400,-13.85],[1586404800,-13.720000000000001],[1586491200,-12.83],[1586577600,-12.83],[1586664000,-12.83],[1586750400,-12.83],[1586836800,-11.77],[1586923200,-12.76],[1587009600,-12.67],[1587096000,-13.48],[1587182400,-13.699999999999999],[1587268800,-13.699999999999999],[1587355200,-13.699999999999999],[1587441600,-12.74],[1587528000,-11.029999999999999],[1587614400,-11.789999999999999],[1587700800,-11.08],[1587787200,-11.34],[1587873600,-11.34],[1587960000,-11.34],[1588046400,-10.4],[1588132800,-9.6699999999999999],[1588219200,-8.3699999999999992],[1588305600,-8.3200000000000003],[1588392000,-8.3100000000000005],[1588478400,-8.3100000000000005],[1588564800,-8.3100000000000005],[1588651200,-7.8799999999999999],[1588737600,-8.6199999999999992],[1588824000,-8.4600000000000009],[1588910400,-8.4199999999999999],[1588996800,-7.0099999999999998],[1589083200,-7.0099999999999998],[1589169600,-7.0099999999999998],[1589256000,-5.4299999999999997],[1589342400,-4.5199999999999996],[1589428800,-5.0700000000000003],[1589515200,-6.5499999999999998],[1589601600,-5.7699999999999996],[1589688000,-5.7699999999999996],[1589774400,-5.7699999999999996],[1589860800,-4.5599999999999996],[1589947200,-4.21],[1590033600,-3.6000000000000001],[1590120000,-3.6099999999999999],[1590206400,-2.96],[1590292800,-2.96],[1590379200,-2.96],[1590465600,-2.96],[1590552000,-2.9199999999999999],[1590638400,-3.3399999999999999],[1590724800,-4.5700000000000003],[1590811200,-4.9500000000000002],[1590897600,-4.9500000000000002],[1590984000,-4.9500000000000002],[1591070400,-3.9100000000000001],[1591156800,-4.5800000000000001],[1591243200,-5.6500000000000004],[1591329600,-5.4100000000000001],[1591416000,-5.0599999999999996],[1591502400,-5.0599999999999996],[1591588800,-5.0599999999999996],[1591675200,-3.6600000000000001],[1591761600,-3.2200000000000002],[1591848000,-4.0199999999999996],[1591934400,-4.96],[1592020800,-3.8999999999999999],[1592107200,-3.8999999999999999],[1592193600,-3.8999999999999999],[1592280000,-2.3999999999999999],[1592366400,-1.8600000000000001],[1592452800,-1.9399999999999999],[1592539200,-1.8],[1592625600,-0.68999999999999995],[1592712000,-0.68999999999999995],[1592798400,-0.68999999999999995],[1592884800,-0.96999999999999997],[1592971200,-0.02],[1593057600,0],[1593144000,0],[1593230400,-1.55],[1593316800,-1.55],[1593403200,-1.55],[1593489600,-1.5],[1593576000,-2.8599999999999999],[1593662400,-3.29],[1593748800,-3.71],[1593835200,-3.71],[1593921600,-3.71],[1594008000,-3.71],[1594094400,-4.71],[1594180800,-3.3100000000000001],[1594267200,-3.7999999999999998],[1594353600,-4.96],[1594440000,-5.3099999999999996],[1594526400,-5.3099999999999996],[1594612800,-5.3099999999999996],[1594699200,-5.0599999999999996],[1594785600,-4.8200000000000003],[1594872000,-3.9700000000000002],[1594958400,-3.1699999999999999],[1595044800,-1.46],[1595131200,-1.46],[1595217600,-1.46],[1595304000,-1.3300000000000001],[1595390400,-0.77000000000000002],[1595476800,-0.91000000000000003],[1595563200,-1.25],[1595649600,-2.1400000000000001],[1595736000,-2.1400000000000001],[1595822400,-2.1400000000000001],[1595908800,-1.6299999999999999],[1595995200,-0.89000000000000001],[1596081600,0],[1596168000,0],[1596254400,-2.1600000000000001],[1596340800,-2.1600000000000001],[1596427200,-2.1600000000000001],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,-0.70999999999999996],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,-3.1800000000000002],[1597291200,-6.0300000000000002],[1597377600,-4.8200000000000003],[1597464000,-3.6899999999999999],[1597550400,-3.6899999999999999],[1597636800,-3.6899999999999999],[1597723200,-2.7799999999999998],[1597809600,-3.5800000000000001],[1597896000,-2.3199999999999998],[1597982400,-3.1699999999999999],[1598068800,-4.6600000000000001],[1598155200,-4.6600000000000001],[1598241600,-4.6600000000000001],[1598328000,-7.7199999999999998],[1598414400,-8.1600000000000001],[1598500800,-8.4299999999999997],[1598587200,-9.9000000000000004],[1598673600,-9.5899999999999999],[1598760000,-9.5899999999999999],[1598846400,-9.5899999999999999],[1598932800,-10.039999999999999],[1599019200,-10.48],[1599105600,-11.84],[1599192000,-11.449999999999999],[1599278400,-12.119999999999999],[1599364800,-12.119999999999999],[1599451200,-12.119999999999999],[1599537600,-12.119999999999999],[1599624000,-10.960000000000001],[1599710400,-10.57],[1599796800,-9.1099999999999994],[1599883200,-10],[1599969600,-10],[1600056000,-10],[1600142400,-8.0199999999999996],[1600228800,-7.6299999999999999],[1600315200,-5.7400000000000002],[1600401600,-5.0499999999999998],[1600488000,-3.73],[1600574400,-3.73],[1600660800,-3.73],[1600747200,-5.46],[1600833600,-6.0499999999999998],[1600920000,-7.6600000000000001],[1601006400,-8.4900000000000002],[1601092800,-7.4900000000000002],[1601179200,-7.4900000000000002],[1601265600,-7.4900000000000002],[1601352000,-7.3300000000000001],[1601438400,-6.7000000000000002],[1601524800,-7.3300000000000001],[1601611200,-7.4900000000000002],[1601697600,-7.3600000000000003],[1601784000,-7.3600000000000003],[1601870400,-7.3600000000000003],[1601956800,-6.1299999999999999],[1602043200,-5.9500000000000002],[1602129600,-4.75],[1602216000,-4.7199999999999998],[1602302400,-4.8700000000000001],[1602388800,-4.8700000000000001],[1602475200,-4.8700000000000001],[1602561600,-5.4400000000000004],[1602648000,-4.8099999999999996],[1602734400,-5.6699999999999999],[1602820800,-5.6100000000000003],[1602907200,-6.2400000000000002],[1602993600,-6.2400000000000002],[1603080000,-6.2400000000000002],[1603166400,-5.9800000000000004],[1603252800,-6.4400000000000004],[1603339200,-7.2400000000000002],[1603425600,-7.2199999999999998],[1603512000,-7.5300000000000002],[1603598400,-7.5300000000000002],[1603684800,-7.5300000000000002],[1603771200,-8.4900000000000002],[1603857600,-8.3800000000000008],[1603944000,-8.6699999999999999],[1604030400,-7.7400000000000002],[1604116800,-8.6999999999999993],[1604203200,-8.6999999999999993],[1604293200,-8.6999999999999993],[1604379600,-8.6999999999999993],[1604466000,-8.1400000000000006],[1604552400,-8.9600000000000009],[1604638800,-7.9800000000000004],[1604725200,-9.5199999999999996],[1604811600,-9.5199999999999996],[1604898000,-9.5199999999999996],[1604984400,-9.7799999999999994],[1605070800,-8.4399999999999995],[1605157200,-7.4500000000000002],[1605243600,-7.2300000000000004],[1605330000,-6.8600000000000003],[1605416400,-6.8600000000000003],[1605502800,-6.8600000000000003],[1605589200,-6.46],[1605675600,-5.7599999999999998],[1605762000,-5.3099999999999996],[1605848400,-5.1200000000000001],[1605934800,-4.4699999999999998],[1606021200,-4.4699999999999998],[1606107600,-4.4699999999999998],[1606194000,-3.6000000000000001],[1606280400,-3.3399999999999999],[1606366800,-2.1200000000000001],[1606453200,-2.1200000000000001],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,-2.4100000000000001],[1606971600,-1.98],[1607058000,-0.47999999999999998],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,-1.73],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,-0.93999999999999995],[1608267600,0],[1608354000,-0.68999999999999995],[1608440400,-0.68999999999999995],[1608526800,-0.68999999999999995],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,-0.84999999999999998],[1608958800,-0.84999999999999998],[1609045200,-0.84999999999999998],[1609131600,-0.84999999999999998],[1609218000,-2.1299999999999999],[1609304400,-4.7999999999999998],[1609390800,-4.0199999999999996],[1609477200,-5.5499999999999998],[1609563600,-5.5499999999999998],[1609650000,-5.5499999999999998],[1609736400,-5.5499999999999998],[1609822800,-5.0700000000000003],[1609909200,-4.54],[1609995600,-2.8999999999999999],[1610082000,-2.7200000000000002],[1610168400,-3.4500000000000002],[1610254800,-3.4500000000000002],[1610341200,-3.4500000000000002],[1610427600,-3.2599999999999998],[1610514000,-2.1000000000000001],[1610600400,-2.0899999999999999],[1610686800,-0.070000000000000007],[1610773200,-0.14999999999999999],[1610859600,-0.14999999999999999],[1610946000,-0.14999999999999999],[1611032400,-0.14999999999999999],[1611118800,0],[1611205200,-0.57999999999999996],[1611291600,-0.79000000000000004],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,-0.059999999999999998],[1611810000,-0.26000000000000001],[1611896400,-1.5],[1611982800,-1.23],[1612069200,-1.23],[1612155600,-1.23],[1612242000,-0.14000000000000001],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,-0.23999999999999999],[1612674000,-0.23999999999999999],[1612760400,-0.23999999999999999],[1612846800,0],[1612933200,0],[1613019600,-0.68000000000000005],[1613106000,-1.1299999999999999],[1613192400,-0.85999999999999999],[1613278800,-0.85999999999999999],[1613365200,-0.85999999999999999],[1613451600,-0.85999999999999999],[1613538000,0],[1613624400,-0.80000000000000004],[1613710800,-2.54],[1613797200,-0.87],[1613883600,-0.87],[1613970000,-0.87],[1614056400,-0.45000000000000001],[1614142800,-2],[1614229200,-0.58999999999999997],[1614315600,-1.26],[1614402000,-2.1499999999999999],[1614488400,-2.1499999999999999],[1614574800,-2.1499999999999999],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,-1.71],[1615006800,-1.6100000000000001],[1615093200,-1.6100000000000001],[1615179600,-1.6100000000000001],[1615266000,-0.23000000000000001],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,-0.31],[1615953600,-1.54],[1616040000,-1.1499999999999999],[1616126400,-2.0600000000000001],[1616212800,-0.67000000000000004],[1616299200,-0.67000000000000004],[1616385600,-0.67000000000000004],[1616472000,-2.2400000000000002],[1616558400,-5.0700000000000003],[1616644800,-6.8399999999999999],[1616731200,-5.4699999999999998],[1616817600,-6.1500000000000004],[1616904000,-6.1500000000000004],[1616990400,-6.1500000000000004],[1617076800,-8.2300000000000004],[1617163200,-6.9900000000000002],[1617249600,-5.8899999999999997],[1617336000,-5.1500000000000004],[1617422400,-5.1500000000000004],[1617508800,-5.1500000000000004],[1617595200,-5.1500000000000004],[1617681600,-5.1399999999999997],[1617768000,-5.4299999999999997],[1617854400,-6.54],[1617940800,-5.9800000000000004],[1618027200,-6.5899999999999999],[1618113600,-6.5899999999999999],[1618200000,-6.5899999999999999],[1618286400,-7.8600000000000003],[1618372800,-8.5399999999999991],[1618459200,-7.8099999999999996],[1618545600,-8.75],[1618632000,-9.3499999999999996],[1618718400,-9.3499999999999996],[1618804800,-9.3499999999999996],[1618891200,-9.8399999999999999],[1618977600,-10.98],[1619064000,-9.6400000000000006],[1619150400,-9.1899999999999995],[1619236800,-8.3800000000000008],[1619323200,-8.3800000000000008],[1619409600,-8.3800000000000008],[1619496000,-7.1600000000000001],[1619582400,-7.1699999999999999],[1619668800,-6.6200000000000001],[1619755200,-7.04],[1619841600,-7.25],[1619928000,-7.25],[1620014400,-7.25],[1620100800,-6.3499999999999996],[1620187200,-7.0999999999999996],[1620273600,-7.0300000000000002],[1620360000,-7.5800000000000001],[1620446400,-7],[1620532800,-7],[1620619200,-7],[1620705600,-7.6699999999999999],[1620792000,-7.8300000000000001],[1620878400,-8.5899999999999999],[1620964800,-8.4900000000000002],[1621051200,-7.7599999999999998],[1621137600,-7.7599999999999998],[1621224000,-7.7599999999999998],[1621310400,-6.2999999999999998],[1621396800,-5.8099999999999996],[1621483200,-5.8899999999999997],[1621569600,-5.9400000000000004],[1621656000,-5.3600000000000003],[1621742400,-5.3600000000000003],[1621828800,-5.3600000000000003],[1621915200,-5.9800000000000004],[1622001600,-7.5499999999999998],[1622088000,-6.29],[1622174400,-5.1699999999999999],[1622260800,-5.2400000000000002],[1622347200,-5.2400000000000002],[1622433600,-5.2400000000000002],[1622520000,-5.2400000000000002],[1622606400,-3.7999999999999998],[1622692800,-4.1299999999999999],[1622779200,-3.9300000000000002],[1622865600,-4.4500000000000002],[1622952000,-4.4500000000000002],[1623038400,-4.4500000000000002],[1623124800,-3.4199999999999999],[1623211200,-2.2599999999999998],[1623297600,-2.6299999999999999],[1623384000,-3.4900000000000002],[1623470400,-2.6600000000000001],[1623556800,-2.6600000000000001],[1623643200,-2.6600000000000001],[1623729600,-3.1699999999999999],[1623816000,-3.29],[1623902400,-2.6299999999999999],[1623988800,-4.0300000000000002],[1624075200,-4.3200000000000003],[1624161600,-4.3200000000000003],[1624248000,-4.3200000000000003],[1624334400,-3.8599999999999999],[1624420800,-4.7400000000000002],[1624507200,-4.2800000000000002],[1624593600,-3.6600000000000001],[1624680000,-4.5999999999999996],[1624766400,-4.5999999999999996],[1624852800,-4.5999999999999996],[1624939200,-5.2699999999999996],[1625025600,-5.9000000000000004],[1625112000,-5.5300000000000002],[1625198400,-5.1600000000000001],[1625284800,-6.29],[1625371200,-6.29],[1625457600,-6.29],[1625544000,-6.29],[1625630400,-7.5499999999999998],[1625716800,-8.4800000000000004],[1625803200,-8.0099999999999998],[1625889600,-7.6100000000000003],[1625976000,-7.6100000000000003],[1626062400,-7.6100000000000003],[1626148800,-7.2000000000000002],[1626235200,-7.8899999999999997],[1626321600,-9.0500000000000007],[1626408000,-9.5600000000000005],[1626494400,-10.630000000000001],[1626580800,-10.630000000000001],[1626667200,-10.630000000000001],[1626753600,-11.16],[1626840000,-10.15],[1626926400,-7.9199999999999999],[1627012800,-8.75],[1627099200,-9.6199999999999992],[1627185600,-9.6199999999999992],[1627272000,-9.6199999999999992],[1627358400,-9.1999999999999993],[1627444800,-9.8200000000000003],[1627531200,-8.6400000000000006],[1627617600,-9.7200000000000006],[1627704000,-11.69],[1627790400,-11.69],[1627876800,-11.69],[1627963200,-11.24],[1628049600,-12.140000000000001],[1628136000,-12.970000000000001],[1628222400,-11.130000000000001],[1628308800,-10.68],[1628395200,-10.68],[1628481600,-10.68],[1628568000,-10.44],[1628654400,-9.2599999999999998],[1628740800,-9.0800000000000001],[1628827200,-9.0500000000000007],[1628913600,-9.9199999999999999],[1629000000,-9.9199999999999999],[1629086400,-9.9199999999999999],[1629172800,-11.16],[1629259200,-12.48],[1629345600,-12.09],[1629432000,-13.289999999999999],[1629518400,-12.59],[1629604800,-12.59],[1629691200,-12.59],[1629777600,-10.98],[1629864000,-10.289999999999999],[1629950400,-11.869999999999999],[1630036800,-12.470000000000001],[1630123200,-11.470000000000001],[1630209600,-11.470000000000001],[1630296000,-11.470000000000001],[1630382400,-12.1],[1630468800,-11.08],[1630555200,-11.09],[1630641600,-10.85],[1630728000,-11.15],[1630814400,-11.15],[1630900800,-11.15],[1630987200,-11.15],[1631073600,-11.19],[1631160000,-12.16],[1631246400,-11.73],[1631332800,-11.58],[1631419200,-11.58],[1631505600,-11.58],[1631592000,-11.57],[1631678400,-12.699999999999999],[1631764800,-12.460000000000001],[1631851200,-12.56],[1631937600,-11.68],[1632024000,-11.68],[1632110400,-11.68],[1632196800,-12.9],[1632283200,-12.369999999999999],[1632369600,-11.699999999999999],[1632456000,-10.720000000000001],[1632542400,-10.44],[1632628800,-10.44],[1632715200,-10.44],[1632801600,-8.1999999999999993],[1632888000,-8.1799999999999997],[1632974400,-8.5],[1633060800,-8.0700000000000003],[1633147200,-7.5700000000000003],[1633233600,-7.5700000000000003],[1633320000,-7.5700000000000003],[1633406400,-7.1799999999999997],[1633492800,-7.3899999999999997],[1633579200,-8.6199999999999992],[1633665600,-7.8399999999999999],[1633752000,-7.7699999999999996],[1633838400,-7.7699999999999996],[1633924800,-7.7699999999999996],[1634011200,-7.4699999999999998],[1634097600,-7.0999999999999996],[1634184000,-7.2599999999999998],[1634270400,-8.3800000000000008],[1634356800,-9.3399999999999999],[1634443200,-9.3399999999999999],[1634529600,-9.3399999999999999],[1634616000,-9.2599999999999998],[1634702400,-10.09],[1634788800,-10.1],[1634875200,-10.77],[1634961600,-10.66],[1635048000,-10.66],[1635134400,-10.66],[1635220800,-10.029999999999999],[1635307200,-10.67],[1635393600,-10.81],[1635480000,-10.390000000000001],[1635566400,-10.4],[1635652800,-10.4],[1635739200,-10.4],[1635825600,-8.6300000000000008],[1635912000,-9.0199999999999996],[1635998400,-7.6299999999999999],[1636084800,-6.7999999999999998],[1636171200,-5.9400000000000004],[1636257600,-5.9400000000000004],[1636347600,-5.9400000000000004],[1636434000,-5.4000000000000004],[1636520400,-6.1500000000000004],[1636606800,-6.5899999999999999],[1636693200,-5.5300000000000002],[1636779600,-6.0999999999999996],[1636866000,-6.0999999999999996],[1636952400,-6.0999999999999996],[1637038800,-7.0999999999999996],[1637125200,-7.5800000000000001],[1637211600,-8.8200000000000003],[1637298000,-9.0099999999999998],[1637384400,-9.3499999999999996],[1637470800,-9.3499999999999996],[1637557200,-9.3499999999999996],[1637643600,-8.9299999999999997],[1637730000,-9.1099999999999994],[1637816400,-9.1500000000000004],[1637902800,-9.1500000000000004],[1637989200,-10.32],[1638075600,-10.32],[1638162000,-10.32],[1638248400,-12.17],[1638334800,-11.16],[1638421200,-11.67],[1638507600,-11.65],[1638594000,-12.869999999999999],[1638680400,-12.869999999999999],[1638766800,-12.869999999999999],[1638853200,-12.65],[1638939600,-12.279999999999999],[1639026000,-11.67],[1639112400,-13.050000000000001],[1639198800,-13.91],[1639285200,-13.91],[1639371600,-13.91],[1639458000,-14.65],[1639544400,-15.01],[1639630800,-14.960000000000001],[1639717200,-15.390000000000001],[1639803600,-14.289999999999999],[1639890000,-14.289999999999999],[1639976400,-14.289999999999999],[1640062800,-14.550000000000001],[1640149200,-13.699999999999999],[1640235600,-13.390000000000001],[1640322000,-12.960000000000001],[1640408400,-12.960000000000001],[1640494800,-12.960000000000001],[1640581200,-12.960000000000001],[1640667600,-12.92],[1640754000,-13.49],[1640840400,-13.699999999999999],[1640926800,-13.529999999999999],[1641013200,-13.140000000000001],[1641099600,-13.140000000000001],[1641186000,-13.140000000000001],[1641272400,-11.75],[1641358800,-12.210000000000001],[1641445200,-12.949999999999999],[1641531600,-13.279999999999999],[1641618000,-13.42],[1641704400,-13.42],[1641790800,-13.42],[1641877200,-13.789999999999999],[1641963600,-13.960000000000001],[1642050000,-14.77],[1642136400,-14.5],[1642222800,-14.199999999999999],[1642309200,-14.199999999999999],[1642395600,-14.199999999999999],[1642482000,-14.199999999999999],[1642568400,-14.68],[1642654800,-14.539999999999999],[1642741200,-15.140000000000001],[1642827600,-15.210000000000001],[1642914000,-15.210000000000001],[1643000400,-15.210000000000001],[1643086800,-14.49],[1643173200,-13.76],[1643259600,-14.02],[1643346000,-14.99],[1643432400,-15.42],[1643518800,-15.42],[1643605200,-15.42],[1643691600,-14.869999999999999],[1643778000,-14.69],[1643864400,-16.25],[1643950800,-15.859999999999999],[1644037200,-15.43],[1644123600,-15.43],[1644210000,-15.43],[1644296400,-14.81],[1644382800,-14.76],[1644469200,-15.27],[1644555600,-14.69],[1644642000,-13.85],[1644728400,-13.85],[1644814800,-13.85],[1644901200,-14.039999999999999],[1644987600,-13.4],[1645074000,-13.18],[1645160400,-13.15],[1645246800,-13.119999999999999],[1645333200,-13.119999999999999],[1645419600,-13.119999999999999],[1645506000,-13.119999999999999],[1645592400,-13.550000000000001],[1645678800,-13.449999999999999],[1645765200,-13.289999999999999],[1645851600,-13.69],[1645938000,-13.69],[1646024400,-13.69],[1646110800,-13.369999999999999],[1646197200,-13.210000000000001],[1646283600,-13.32],[1646370000,-13.390000000000001],[1646456400,-13.43],[1646542800,-13.43],[1646629200,-13.43],[1646715600,-11.880000000000001],[1646802000,-10.970000000000001],[1646888400,-11.26],[1646974800,-11.26],[1647061200,-11.359999999999999],[1647147600,-11.359999999999999],[1647230400,-11.359999999999999],[1647316800,-12.35],[1647403200,-13.210000000000001],[1647489600,-13.359999999999999],[1647576000,-12.98],[1647662400,-13.1],[1647748800,-13.1],[1647835200,-13.1],[1647921600,-13.300000000000001],[1648008000,-13.25],[1648094400,-13.32],[1648180800,-13.720000000000001],[1648267200,-14.199999999999999],[1648353600,-14.199999999999999],[1648440000,-14.199999999999999],[1648526400,-15],[1648612800,-15],[1648699200,-15.34],[1648785600,-14.56],[1648872000,-14.1],[1648958400,-14.1],[1649044800,-14.1],[1649131200,-14.140000000000001],[1649217600,-14.460000000000001],[1649304000,-14.77],[1649390400,-15.539999999999999],[1649476800,-15.869999999999999],[1649563200,-15.869999999999999],[1649649600,-15.869999999999999],[1649736000,-15.69],[1649822400,-15.359999999999999],[1649908800,-14.77],[1649995200,-14.369999999999999],[1650081600,-14.369999999999999],[1650168000,-14.369999999999999],[1650254400,-14.369999999999999],[1650340800,-14.77],[1650427200,-15.08],[1650513600,-15.06],[1650600000,-15.359999999999999],[1650686400,-14.84],[1650772800,-14.84],[1650859200,-14.84],[1650945600,-14.84],[1651032000,-14.9],[1651118400,-15.25],[1651204800,-15.81],[1651291200,-14.9],[1651377600,-14.9],[1651464000,-14.9],[1651550400,-14.789999999999999],[1651636800,-14.75],[1651723200,-15.220000000000001],[1651809600,-14.869999999999999],[1651896000,-15.300000000000001],[1651982400,-15.300000000000001],[1652068800,-15.300000000000001],[1652155200,-15.32],[1652241600,-15.56],[1652328000,-15.970000000000001],[1652414400,-16.030000000000001],[1652500800,-16.190000000000001],[1652587200,-16.190000000000001],[1652673600,-16.190000000000001],[1652760000,-15.68],[1652846400,-15.07],[1652932800,-14.44],[1653019200,-14.74],[1653105600,-14.9],[1653192000,-14.9],[1653278400,-14.9],[1653364800,-15.01],[1653451200,-15.23],[1653537600,-15.18],[1653624000,-15.58],[1653710400,-15.699999999999999],[1653796800,-15.699999999999999],[1653883200,-15.699999999999999],[1653969600,-15.699999999999999],[1654056000,-15.289999999999999],[1654142400,-15.01],[1654228800,-15.300000000000001],[1654315200,-14.67],[1654401600,-14.67],[1654488000,-14.67],[1654574400,-15.02],[1654660800,-14.84],[1654747200,-14.720000000000001],[1654833600,-14.390000000000001],[1654920000,-14.300000000000001],[1655006400,-14.300000000000001],[1655092800,-14.300000000000001],[1655179200,-14.619999999999999],[1655265600,-14.359999999999999],[1655352000,-14.119999999999999],[1655438400,-14.18],[1655524800,-13.74],[1655611200,-13.74],[1655697600,-13.74],[1655784000,-13.74],[1655870400,-14.07],[1655956800,-14.48],[1656043200,-14.890000000000001],[1656129600,-15.76],[1656216000,-15.76],[1656302400,-15.76],[1656388800,-15.279999999999999],[1656475200,-15.23],[1656561600,-15.640000000000001],[1656648000,-15.199999999999999],[1656734400,-15.43],[1656820800,-15.43],[1656907200,-15.43],[1656993600,-15.43],[1657080000,-15.07],[1657166400,-15.609999999999999],[1657252800,-15.34],[1657339200,-14.859999999999999],[1657425600,-14.859999999999999],[1657512000,-14.859999999999999],[1657598400,-14.91],[1657684800,-14.35],[1657771200,-13.869999999999999],[1657857600,-14.06],[1657944000,-14.08],[1658030400,-14.08],[1658116800,-14.08],[1658203200,-13.75],[1658289600,-13.720000000000001],[1658376000,-13.32],[1658462400,-13.880000000000001],[1658548800,-14.51],[1658635200,-14.51],[1658721600,-14.51],[1658808000,-14.34],[1658894400,-13.91],[1658980800,-13.880000000000001],[1659067200,-14.550000000000001],[1659153600,-14.869999999999999],[1659240000,-14.869999999999999],[1659326400,-14.869999999999999],[1659412800,-14.859999999999999],[1659499200,-14.460000000000001],[1659585600,-14.5],[1659672000,-14.460000000000001],[1659758400,-13.82],[1659844800,-13.82],[1659931200,-13.82],[1660017600,-13.390000000000001],[1660104000,-13.56],[1660190400,-13.800000000000001],[1660276800,-13.609999999999999],[1660363200,-13.27],[1660449600,-13.27],[1660536000,-13.27],[1660622400,-13.02],[1660708800,-13.24],[1660795200,-13.369999999999999],[1660881600,-13.199999999999999],[1660968000,-13.550000000000001],[1661054400,-13.550000000000001],[1661140800,-13.550000000000001],[1661227200,-13.449999999999999],[1661313600,-13.01],[1661400000,-12.630000000000001],[1661486400,-13.06],[1661572800,-12.48],[1661659200,-12.48],[1661745600,-12.48],[1661832000,-12.66],[1661918400,-13.449999999999999],[1662004800,-12.99],[1662091200,-13.32],[1662177600,-12.949999999999999],[1662264000,-12.949999999999999],[1662350400,-12.949999999999999],[1662436800,-12.949999999999999],[1662523200,-13.470000000000001],[1662609600,-13.949999999999999],[1662696000,-14.199999999999999],[1662782400,-14.23],[1662868800,-14.23],[1662955200,-14.23],[1663041600,-14.109999999999999],[1663128000,-13.42],[1663214400,-13.210000000000001],[1663300800,-13.06],[1663387200,-13.369999999999999],[1663473600,-13.369999999999999],[1663560000,-13.369999999999999],[1663646400,-13.66],[1663732800,-13.390000000000001],[1663819200,-13.32],[1663905600,-13.57],[1663992000,-14.029999999999999],[1664078400,-14.029999999999999],[1664164800,-14.029999999999999],[1664251200,-14.029999999999999],[1664337600,-13.67],[1664424000,-13.52],[1664510400,-13.609999999999999],[1664596800,-12.91],[1664683200,-12.91],[1664769600,-12.91],[1664856000,-13.68],[1664942400,-13.85],[1665028800,-13.890000000000001],[1665115200,-13.5],[1665201600,-13.4],[1665288000,-13.4],[1665374400,-13.4],[1665460800,-13.35],[1665547200,-13.039999999999999],[1665633600,-12.73],[1665720000,-12.960000000000001],[1665806400,-12.57],[1665892800,-12.57],[1665979200,-12.57],[1666065600,-12.68],[1666152000,-13.08],[1666238400,-13.23],[1666324800,-13.23],[1666411200,-13.43],[1666497600,-13.43],[1666584000,-13.43],[1666670400,-13.9],[1666756800,-13.67],[1666843200,-13.33],[1666929600,-13.359999999999999],[1667016000,-13.44],[1667102400,-13.44],[1667188800,-13.44],[1667275200,-13.199999999999999],[1667361600,-12.94],[1667448000,-12.960000000000001],[1667534400,-12.67],[1667620800,-12.34],[1667707200,-12.34],[1667797200,-12.34],[1667883600,-12.15],[1667970000,-13],[1668056400,-13.359999999999999],[1668142800,-14.32],[1668229200,-14.67],[1668315600,-14.67],[1668402000,-14.67],[1668488400,-14.539999999999999],[1668574800,-14.42],[1668661200,-14.85],[1668747600,-14.67],[1668834000,-15.15],[1668920400,-15.15],[1669006800,-15.15],[1669093200,-15.5],[1669179600,-15.75],[1669266000,-16.170000000000002],[1669352400,-16.170000000000002],[1669438800,-16.010000000000002],[1669525200,-16.010000000000002],[1669611600,-16.010000000000002],[1669698000,-16.18],[1669784400,-16.010000000000002],[1669870800,-16.460000000000001],[1669957200,-16.300000000000001],[1670043600,-15.84],[1670130000,-15.84],[1670216400,-15.84],[1670302800,-15.83],[1670389200,-15.34],[1670475600,-15.640000000000001],[1670562000,-15.81],[1670648400,-15.859999999999999],[1670734800,-15.859999999999999],[1670821200,-15.859999999999999],[1670907600,-16.32],[1670994000,-16.199999999999999],[1671080400,-16.100000000000001],[1671166800,-15.609999999999999],[1671253200,-14.91],[1671339600,-14.91],[1671426000,-14.91],[1671512400,-15.460000000000001],[1671598800,-15.19],[1671685200,-15.119999999999999],[1671771600,-14.93],[1671858000,-15.039999999999999],[1671944400,-15.039999999999999],[1672030800,-15.039999999999999],[1672117200,-15.039999999999999],[1672203600,-15.49],[1672290000,-15.529999999999999],[1672376400,-15.16],[1672462800,-14.640000000000001],[1672549200,-14.640000000000001],[1672635600,-14.640000000000001],[1672722000,-14.640000000000001],[1672808400,-14.800000000000001],[1672894800,-14.699999999999999],[1672981200,-14.619999999999999],[1673067600,-14.98],[1673154000,-14.98],[1673240400,-14.98],[1673326800,-14.77],[1673413200,-13.949999999999999],[1673499600,-14.199999999999999],[1673586000,-13.199999999999999],[1673672400,-13.07],[1673758800,-13.07],[1673845200,-13.07],[1673931600,-13.07],[1674018000,-13.09],[1674104400,-13],[1674190800,-12.859999999999999],[1674277200,-12.630000000000001],[1674363600,-12.630000000000001],[1674450000,-12.630000000000001],[1674536400,-13],[1674622800,-12.960000000000001],[1674709200,-12.85],[1674795600,-13.460000000000001],[1674882000,-13.07],[1674968400,-13.07],[1675054800,-13.07],[1675141200,-13.119999999999999],[1675227600,-12.65],[1675314000,-12.44],[1675400400,-11.5],[1675486800,-11.23],[1675573200,-11.23],[1675659600,-11.23],[1675746000,-11.550000000000001],[1675832400,-11.800000000000001],[1675918800,-12.35],[1676005200,-12.970000000000001],[1676091600,-13.27],[1676178000,-13.27],[1676264400,-13.27],[1676350800,-13.539999999999999],[1676437200,-13.51],[1676523600,-12.779999999999999],[1676610000,-12.56],[1676696400,-11.92],[1676782800,-11.92],[1676869200,-11.92],[1676955600,-11.92],[1677042000,-12.720000000000001],[1677128400,-12.380000000000001],[1677214800,-12.220000000000001],[1677301200,-12.970000000000001],[1677387600,-12.970000000000001],[1677474000,-12.970000000000001],[1677560400,-12.800000000000001],[1677646800,-12.4],[1677733200,-12.59],[1677819600,-12.98],[1677906000,-13.210000000000001],[1677992400,-13.210000000000001],[1678078800,-13.210000000000001],[1678165200,-14.199999999999999],[1678251600,-13.140000000000001],[1678338000,-13.279999999999999],[1678424400,-13.5],[1678510800,-14.76],[1678597200,-14.76],[1678680000,-14.76],[1678766400,-15.460000000000001],[1678852800,-15.789999999999999],[1678939200,-15.76],[1679025600,-16.16],[1679112000,-16.359999999999999],[1679198400,-16.359999999999999],[1679284800,-16.359999999999999],[1679371200,-17.34],[1679457600,-16.829999999999998],[1679544000,-17.010000000000002],[1679630400,-17.140000000000001],[1679716800,-17.129999999999999],[1679803200,-17.129999999999999],[1679889600,-17.129999999999999],[1679976000,-17.16],[1680062400,-17.350000000000001],[1680148800,-17.539999999999999],[1680235200,-18.18],[1680321600,-18.199999999999999],[1680408000,-18.199999999999999],[1680494400,-18.199999999999999],[1680580800,-18.43],[1680667200,-18.969999999999999],[1680753600,-19.649999999999999],[1680840000,-19.399999999999999],[1680926400,-19.399999999999999],[1681012800,-19.399999999999999],[1681099200,-19.399999999999999],[1681185600,-18.93],[1681272000,-18.620000000000001],[1681358400,-19.280000000000001],[1681444800,-18.920000000000002],[1681531200,-19.59],[1681617600,-19.59],[1681704000,-19.59],[1681790400,-19.07],[1681876800,-19.800000000000001],[1681963200,-19.649999999999999],[1682049600,-19.84],[1682136000,-19.91],[1682222400,-19.91],[1682308800,-19.91],[1682395200,-20.43],[1682481600,-20.609999999999999],[1682568000,-20.149999999999999],[1682654400,-20.539999999999999],[1682740800,-20.640000000000001],[1682827200,-20.640000000000001],[1682913600,-20.640000000000001],[1683000000,-20.289999999999999],[1683086400,-20.57],[1683172800,-19.43],[1683259200,-19.52],[1683345600,-19.260000000000002],[1683432000,-19.260000000000002],[1683518400,-19.260000000000002],[1683604800,-19.370000000000001],[1683691200,-19.129999999999999],[1683777600,-18.690000000000001],[1683864000,-18.489999999999998],[1683950400,-18.550000000000001],[1684036800,-18.550000000000001],[1684123200,-18.550000000000001],[1684209600,-17.949999999999999],[1684296000,-17.84],[1684382400,-17.539999999999999],[1684468800,-17.75],[1684555200,-17.640000000000001],[1684641600,-17.640000000000001],[1684728000,-17.640000000000001],[1684814400,-16.870000000000001],[1684900800,-15.93],[1684987200,-16.050000000000001],[1685073600,-16.98],[1685160000,-17.440000000000001],[1685246400,-17.440000000000001],[1685332800,-17.440000000000001],[1685419200,-17.440000000000001],[1685505600,-17.449999999999999],[1685592000,-17.350000000000001],[1685678400,-17.280000000000001],[1685764800,-16.609999999999999],[1685851200,-16.609999999999999],[1685937600,-16.609999999999999],[1686024000,-17],[1686110400,-15.34],[1686196800,-14.359999999999999],[1686283200,-15.09],[1686369600,-15.9],[1686456000,-15.9],[1686542400,-15.9],[1686628800,-16.18],[1686715200,-15.9],[1686801600,-17.059999999999999],[1686888000,-17.390000000000001],[1686974400,-17.609999999999999],[1687060800,-17.609999999999999],[1687147200,-17.609999999999999],[1687233600,-17.609999999999999],[1687320000,-17.02],[1687406400,-17.030000000000001],[1687492800,-17.440000000000001],[1687579200,-17.329999999999998],[1687665600,-17.329999999999998],[1687752000,-17.329999999999998],[1687838400,-17.359999999999999],[1687924800,-17.719999999999999],[1688011200,-17.440000000000001],[1688097600,-17],[1688184000,-17.640000000000001],[1688270400,-17.640000000000001],[1688356800,-17.640000000000001],[1688443200,-17.48],[1688529600,-17.48],[1688616000,-18],[1688702400,-18.27],[1688788800,-17.16],[1688875200,-17.16],[1688961600,-17.16],[1689048000,-16.800000000000001],[1689134400,-16.989999999999998],[1689220800,-16.82],[1689307200,-16.949999999999999],[1689393600,-17.57],[1689480000,-17.57],[1689566400,-17.57],[1689652800,-16.84],[1689739200,-16.559999999999999],[1689825600,-16.530000000000001],[1689912000,-16.920000000000002],[1689998400,-17.350000000000001],[1690084800,-17.350000000000001],[1690171200,-17.350000000000001],[1690257600,-17.989999999999998],[1690344000,-18.620000000000001],[1690430400,-17.920000000000002],[1690516800,-18.289999999999999],[1690603200,-17.640000000000001],[1690689600,-17.640000000000001],[1690776000,-17.640000000000001],[1690862400,-17.129999999999999],[1690948800,-17.309999999999999],[1691035200,-17.120000000000001],[1691121600,-16.739999999999998],[1691208000,-16.600000000000001],[1691294400,-16.600000000000001],[1691380800,-16.600000000000001],[1691467200,-17.66],[1691553600,-17.190000000000001],[1691640000,-17.690000000000001],[1691726400,-18.059999999999999],[1691812800,-17.41],[1691899200,-17.41],[1691985600,-17.41],[1692072000,-18.02],[1692158400,-17.789999999999999],[1692244800,-18.07],[1692331200,-18.18],[1692417600,-18.289999999999999],[1692504000,-18.289999999999999],[1692590400,-18.289999999999999],[1692676800,-18.77],[1692763200,-18.629999999999999],[1692849600,-18.710000000000001],[1692936000,-18.859999999999999],[1693022400,-19.370000000000001],[1693108800,-19.370000000000001],[1693195200,-19.370000000000001],[1693281600,-19.670000000000002],[1693368000,-19.68],[1693454400,-19.760000000000002],[1693540800,-20.02],[1693627200,-19.949999999999999],[1693713600,-19.949999999999999],[1693800000,-19.949999999999999],[1693886400,-19.949999999999999],[1693972800,-20.52],[1694059200,-20.940000000000001],[1694145600,-21.539999999999999],[1694232000,-21.710000000000001],[1694318400,-21.710000000000001],[1694404800,-21.710000000000001],[1694491200,-21.969999999999999],[1694577600,-22.02],[1694664000,-22.48],[1694750400,-22.350000000000001],[1694836800,-22.190000000000001],[1694923200,-22.190000000000001],[1695009600,-22.190000000000001],[1695096000,-22.699999999999999],[1695182400,-22.329999999999998],[1695268800,-22.309999999999999],[1695355200,-21.699999999999999],[1695441600,-21.73],[1695528000,-21.73],[1695614400,-21.73],[1695700800,-21.890000000000001],[1695787200,-21.23],[1695873600,-20.890000000000001],[1695960000,-21.120000000000001],[1696046400,-20.77],[1696132800,-20.77],[1696219200,-20.77],[1696305600,-21.199999999999999],[1696392000,-21.329999999999998],[1696478400,-21.48],[1696564800,-20.91],[1696651200,-21.41],[1696737600,-21.41],[1696824000,-21.41],[1696910400,-22.23],[1696996800,-22.239999999999998],[1697083200,-23.170000000000002],[1697169600,-23.859999999999999],[1697256000,-24.050000000000001],[1697342400,-24.050000000000001],[1697428800,-24.050000000000001],[1697515200,-24.219999999999999],[1697601600,-23.649999999999999],[1697688000,-23.77],[1697774400,-24],[1697860800,-23.739999999999998],[1697947200,-23.739999999999998],[1698033600,-23.739999999999998],[1698120000,-24.02],[1698206400,-24.07],[1698292800,-23.920000000000002],[1698379200,-23.120000000000001],[1698465600,-23.129999999999999],[1698552000,-23.129999999999999],[1698638400,-23.129999999999999],[1698724800,-23.100000000000001],[1698811200,-23.280000000000001],[1698897600,-23.93],[1698984000,-24.140000000000001],[1699070400,-23.09],[1699156800,-23.09],[1699246800,-23.09],[1699333200,-23.809999999999999],[1699419600,-23.620000000000001],[1699506000,-23.890000000000001],[1699592400,-24.559999999999999],[1699678800,-25.100000000000001],[1699765200,-25.100000000000001],[1699851600,-25.100000000000001],[1699938000,-25.149999999999999],[1700024400,-23.93],[1700110800,-23.949999999999999],[1700197200,-24.609999999999999],[1700283600,-24],[1700370000,-24],[1700456400,-24],[1700542800,-24.379999999999999],[1700629200,-24.960000000000001],[1700715600,-24.719999999999999],[1700802000,-24.719999999999999],[1700888400,-24.109999999999999],[1700974800,-24.109999999999999],[1701061200,-24.109999999999999],[1701147600,-24.120000000000001],[1701234000,-24.579999999999998],[1701320400,-24.34],[1701406800,-25.030000000000001],[1701493200,-24.079999999999998],[1701579600,-24.079999999999998],[1701666000,-24.079999999999998],[1701752400,-23.010000000000002],[1701838800,-23.210000000000001],[1701925200,-22.73],[1702011600,-22.719999999999999],[1702098000,-22.52],[1702184400,-22.52],[1702270800,-22.52],[1702357200,-24.050000000000001],[1702443600,-24.07],[1702530000,-22.91],[1702616400,-22.190000000000001],[1702702800,-22.309999999999999],[1702789200,-22.309999999999999],[1702875600,-22.309999999999999],[1702962000,-22.66],[1703048400,-21.809999999999999],[1703134800,-21.16],[1703221200,-20.809999999999999],[1703307600,-20.170000000000002],[1703394000,-20.170000000000002],[1703480400,-20.170000000000002],[1703566800,-20.170000000000002],[1703653200,-19.539999999999999],[1703739600,-19.09],[1703826000,-19.600000000000001],[1703912400,-20.68],[1703998800,-20.68],[1704085200,-20.68],[1704171600,-20.68],[1704258000,-20.559999999999999],[1704344400,-21.77],[1704430800,-21.530000000000001],[1704517200,-21.84],[1704603600,-21.84],[1704690000,-21.84],[1704776400,-21.350000000000001],[1704862800,-21.850000000000001],[1704949200,-22.02],[1705035600,-22.739999999999998],[1705122000,-22.890000000000001],[1705208400,-22.890000000000001],[1705294800,-22.890000000000001],[1705381200,-22.890000000000001],[1705467600,-23.760000000000002],[1705554000,-23.579999999999998],[1705640400,-24.32],[1705726800,-24.5],[1705813200,-24.5],[1705899600,-24.5],[1705986000,-22.670000000000002],[1706072400,-22.649999999999999],[1706158800,-22.920000000000002],[1706245200,-22.23],[1706331600,-22.52],[1706418000,-22.52],[1706504400,-22.52],[1706590800,-21.739999999999998],[1706677200,-23.030000000000001],[1706763600,-23.850000000000001],[1706850000,-23.739999999999998],[1706936400,-24.949999999999999],[1707022800,-24.949999999999999],[1707109200,-24.949999999999999],[1707195600,-25.460000000000001],[1707282000,-24.870000000000001],[1707368400,-26.120000000000001],[1707454800,-25.100000000000001],[1707541200,-24.140000000000001],[1707627600,-24.140000000000001],[1707714000,-24.140000000000001],[1707800400,-22.789999999999999],[1707886800,-25.32],[1707973200,-24.050000000000001],[1708059600,-22.600000000000001],[1708146000,-22.640000000000001],[1708232400,-22.640000000000001],[1708318800,-22.640000000000001],[1708405200,-22.640000000000001],[1708491600,-23.34],[1708578000,-24.52],[1708664400,-25.789999999999999],[1708750800,-25.420000000000002],[1708837200,-25.420000000000002],[1708923600,-25.420000000000002],[1709010000,-24.640000000000001],[1709096400,-23.609999999999999],[1709182800,-24.75],[1709269200,-23.969999999999999],[1709355600,-23.710000000000001],[1709442000,-23.710000000000001],[1709528400,-23.710000000000001],[1709614800,-24.640000000000001],[1709701200,-24.890000000000001],[1709787600,-25.140000000000001],[1709874000,-25.329999999999998],[1709960400,-24.77],[1710046800,-24.77],[1710129600,-24.77],[1710216000,-25.699999999999999],[1710302400,-26.260000000000002],[1710388800,-25.760000000000002],[1710475200,-26.850000000000001],[1710561600,-25.670000000000002],[1710648000,-25.670000000000002],[1710734400,-25.670000000000002],[1710820800,-26.57],[1710907200,-26.210000000000001],[1710993600,-25.379999999999999],[1711080000,-25.530000000000001],[1711166400,-26.460000000000001],[1711252800,-26.460000000000001],[1711339200,-26.460000000000001],[1711425600,-26.329999999999998],[1711512000,-26.52],[1711598400,-25.289999999999999],[1711684800,-24.739999999999998],[1711771200,-24.739999999999998],[1711857600,-24.739999999999998],[1711944000,-24.739999999999998],[1712030400,-25.239999999999998],[1712116800,-26.399999999999999],[1712203200,-26],[1712289600,-25.530000000000001],[1712376000,-26.059999999999999],[1712462400,-26.059999999999999],[1712548800,-26.059999999999999],[1712635200,-25.640000000000001],[1712721600,-25.66],[1712808000,-26.690000000000001],[1712894400,-26.59],[1712980800,-27.129999999999999],[1713067200,-27.129999999999999],[1713153600,-27.129999999999999],[1713240000,-27.699999999999999],[1713326400,-27.920000000000002],[1713412800,-28.370000000000001],[1713499200,-28.559999999999999],[1713585600,-28.039999999999999],[1713672000,-28.039999999999999],[1713758400,-28.039999999999999],[1713844800,-28.469999999999999],[1713931200,-28.57],[1714017600,-28.780000000000001],[1714104000,-29.52],[1714190400,-28.77],[1714276800,-28.77],[1714363200,-28.77],[1714449600,-28.620000000000001],[1714536000,-28.530000000000001],[1714622400,-27.039999999999999],[1714708800,-26.640000000000001],[1714795200,-26.73],[1714881600,-26.73],[1714968000,-26.73],[1715054400,-26.73],[1715140800,-26.77],[1715227200,-27.059999999999999],[1715313600,-27.489999999999998],[1715400000,-28.43],[1715486400,-28.43],[1715572800,-28.43],[1715659200,-28.140000000000001],[1715745600,-27.579999999999998],[1715832000,-27.859999999999999],[1715918400,-27.800000000000001],[1716004800,-27.949999999999999],[1716091200,-27.949999999999999],[1716177600,-27.949999999999999],[1716264000,-27.609999999999999],[1716350400,-27.91],[1716436800,-27.920000000000002],[1716523200,-28.309999999999999],[1716609600,-27.84],[1716696000,-27.84],[1716782400,-27.84],[1716868800,-27.84],[1716955200,-26.98],[1717041600,-27.07],[1717128000,-26.280000000000001],[1717214400,-26.57],[1717300800,-26.57],[1717387200,-26.57],[1717473600,-26.66],[1717560000,-27.629999999999999],[1717646400,-27.109999999999999],[1717732800,-27.609999999999999],[1717819200,-28.120000000000001],[1717905600,-28.120000000000001],[1717992000,-28.120000000000001],[1718078400,-28.18],[1718164800,-27.960000000000001],[1718251200,-27.440000000000001],[1718337600,-27.780000000000001],[1718424000,-28.859999999999999],[1718510400,-28.859999999999999],[1718596800,-28.859999999999999],[1718683200,-29.699999999999999],[1718769600,-30.600000000000001],[1718856000,-30.600000000000001],[1718942400,-31.030000000000001],[1719028800,-30.890000000000001],[1719115200,-30.890000000000001],[1719201600,-30.890000000000001],[1719288000,-30.93],[1719374400,-31.109999999999999],[1719460800,-30.550000000000001],[1719547200,-29.73],[1719633600,-28.66],[1719720000,-28.66],[1719806400,-28.66],[1719892800,-28.870000000000001],[1719979200,-29.57],[1720065600,-29.27],[1720152000,-29.27],[1720238400,-30.300000000000001],[1720324800,-30.300000000000001],[1720411200,-30.300000000000001],[1720497600,-29.289999999999999],[1720584000,-29.109999999999999],[1720670400,-29.219999999999999],[1720756800,-26.079999999999998],[1720843200,-25.440000000000001],[1720929600,-25.440000000000001],[1721016000,-25.440000000000001],[1721102400,-23.809999999999999],[1721188800,-21.82],[1721275200,-21.989999999999998],[1721361600,-23.539999999999999],[1721448000,-23.859999999999999],[1721534400,-23.859999999999999],[1721620800,-23.859999999999999],[1721707200,-22.899999999999999],[1721793600,-21.140000000000001],[1721880000,-21.620000000000001],[1721966400,-20.039999999999999],[1722052800,-19.969999999999999],[1722139200,-19.969999999999999],[1722225600,-19.969999999999999],[1722312000,-21.760000000000002],[1722398400,-21.420000000000002],[1722484800,-21.43],[1722571200,-23.41],[1722657600,-24.579999999999998],[1722744000,-24.579999999999998],[1722830400,-24.579999999999998],[1722916800,-25.93],[1723003200,-25.989999999999998],[1723089600,-26.5],[1723176000,-26.449999999999999],[1723262400,-27.329999999999998],[1723348800,-27.329999999999998],[1723435200,-27.329999999999998],[1723521600,-27.530000000000001],[1723608000,-26.870000000000001],[1723694400,-28.100000000000001],[1723780800,-26.920000000000002],[1723867200,-26.600000000000001],[1723953600,-26.600000000000001],[1724040000,-26.600000000000001],[1724126400,-26.120000000000001],[1724212800,-26.510000000000002],[1724299200,-25.98],[1724385600,-26.710000000000001],[1724472000,-24.559999999999999],[1724558400,-24.559999999999999],[1724644800,-24.559999999999999],[1724731200,-23.809999999999999],[1724817600,-24.73],[1724904000,-25.120000000000001],[1724990400,-24.690000000000001],[1725076800,-25.18],[1725163200,-25.18],[1725249600,-25.18],[1725336000,-25.18],[1725422400,-26.510000000000002],[1725508800,-26.870000000000001],[1725595200,-26.649999999999999],[1725681600,-27.370000000000001],[1725768000,-27.370000000000001],[1725854400,-27.370000000000001],[1725940800,-27.420000000000002],[1726027200,-26.5],[1726113600,-26.809999999999999],[1726200000,-26.309999999999999],[1726286400,-25.050000000000001],[1726372800,-25.050000000000001],[1726459200,-25.050000000000001],[1726545600,-25.780000000000001],[1726632000,-25.030000000000001],[1726718400,-25.149999999999999],[1726804800,-24.68],[1726891200,-25.879999999999999],[1726977600,-25.879999999999999],[1727064000,-25.879999999999999],[1727150400,-26.969999999999999],[1727236800,-26.600000000000001],[1727323200,-27.010000000000002],[1727409600,-27.190000000000001],[1727496000,-26.710000000000001],[1727582400,-26.710000000000001],[1727668800,-26.710000000000001],[1727755200,-26.739999999999998],[1727841600,-27.940000000000001],[1727928000,-27.809999999999999],[1728014400,-27.920000000000002],[1728100800,-27.02],[1728187200,-27.02],[1728273600,-27.02],[1728360000,-27.039999999999999],[1728446400,-27.43],[1728532800,-27.949999999999999],[1728619200,-28.16],[1728705600,-26.800000000000001],[1728792000,-26.800000000000001],[1728878400,-26.800000000000001],[1728964800,-27.25],[1729051200,-26.280000000000001],[1729137600,-24.600000000000001],[1729224000,-24.969999999999999],[1729310400,-25.170000000000002],[1729396800,-25.170000000000002],[1729483200,-25.170000000000002],[1729569600,-25.989999999999998],[1729656000,-25.879999999999999],[1729742400,-26.41],[1729828800,-26.350000000000001],[1729915200,-26.600000000000001],[1730001600,-26.600000000000001],[1730088000,-26.600000000000001],[1730174400,-25.18],[1730260800,-25.07],[1730347200,-24.82],[1730433600,-25.66],[1730520000,-25.649999999999999],[1730606400,-25.649999999999999],[1730696400,-25.649999999999999],[1730782800,-25.23],[1730869200,-24.600000000000001],[1730955600,-22.34],[1731042000,-23.260000000000002],[1731128400,-22.75],[1731214800,-22.75],[1731301200,-22.75],[1731387600,-21.91],[1731474000,-23.539999999999999],[1731560400,-24.77],[1731646800,-25.219999999999999],[1731733200,-26.210000000000001],[1731819600,-26.210000000000001],[1731906000,-26.210000000000001],[1731992400,-26.489999999999998],[1732078800,-25.670000000000002],[1732165200,-25.710000000000001],[1732251600,-25.41],[1732338000,-24.350000000000001],[1732424400,-24.350000000000001],[1732510800,-24.350000000000001],[1732597200,-23.960000000000001],[1732683600,-24.079999999999998],[1732770000,-23.18],[1732856400,-23.18],[1732942800,-22.629999999999999],[1733029200,-22.629999999999999],[1733115600,-22.629999999999999],[1733202000,-22.23],[1733288400,-23.120000000000001],[1733374800,-23.210000000000001],[1733461200,-23.579999999999998],[1733547600,-23.149999999999999],[1733634000,-23.149999999999999],[1733720400,-23.149999999999999],[1733806800,-22.5],[1733893200,-21.73],[1733979600,-21.68],[1734066000,-23.16],[1734152400,-23.66],[1734238800,-23.66],[1734325200,-23.66],[1734411600,-22.640000000000001],[1734498000,-22.620000000000001],[1734584400,-24.43],[1734670800,-24.539999999999999],[1734757200,-24.149999999999999],[1734843600,-24.149999999999999],[1734930000,-24.149999999999999],[1735016400,-24.57],[1735102800,-24.16],[1735189200,-24.16],[1735275600,-22.640000000000001],[1735362000,-23.469999999999999],[1735448400,-23.469999999999999],[1735534800,-23.469999999999999],[1735621200,-22.850000000000001],[1735707600,-22.850000000000001],[1735794000,-22.850000000000001],[1735880400,-22.34],[1735966800,-21.059999999999999],[1736053200,-21.059999999999999],[1736139600,-21.059999999999999],[1736226000,-21.52],[1736312400,-22.620000000000001],[1736398800,-24.170000000000002],[1736485200,-24.170000000000002],[1736571600,-25.16],[1736658000,-25.16],[1736744400,-25.16],[1736830800,-25.489999999999998],[1736917200,-25.82],[1737003600,-24.719999999999999],[1737090000,-25.329999999999998],[1737176400,-25.289999999999999],[1737262800,-25.289999999999999],[1737349200,-25.289999999999999],[1737435600,-25.289999999999999],[1737522000,-24.870000000000001],[1737608400,-25.09],[1737694800,-25.050000000000001],[1737781200,-24.760000000000002],[1737867600,-24.760000000000002],[1737954000,-24.760000000000002],[1738040400,-25.140000000000001],[1738126800,-24.98],[1738213200,-25.07],[1738299600,-25.129999999999999],[1738386000,-25.329999999999998],[1738472400,-25.329999999999998],[1738558800,-25.329999999999998],[1738645200,-26.030000000000001],[1738731600,-24.620000000000001],[1738818000,-24.18],[1738904400,-24.239999999999998],[1738990800,-24.800000000000001],[1739077200,-24.800000000000001],[1739163600,-24.800000000000001],[1739250000,-24.969999999999999],[1739336400,-25.449999999999999],[1739422800,-26],[1739509200,-25.420000000000002],[1739595600,-25.239999999999998],[1739682000,-25.239999999999998],[1739768400,-25.239999999999998],[1739854800,-25.239999999999998],[1739941200,-25.359999999999999],[1740027600,-25.510000000000002],[1740114000,-25.859999999999999],[1740200400,-26.460000000000001],[1740286800,-26.460000000000001],[1740373200,-26.460000000000001],[1740459600,-27.280000000000001],[1740546000,-27.41],[1740632400,-27.379999999999999],[1740718800,-28.079999999999998],[1740805200,-28.34],[1740891600,-28.34],[1740978000,-28.34],[1741064400,-29.960000000000001],[1741150800,-29.390000000000001],[1741237200,-28.949999999999999],[1741323600,-28.579999999999998],[1741410000,-28.690000000000001],[1741496400,-28.690000000000001],[1741579200,-28.690000000000001],[1741665600,-29.390000000000001],[1741752000,-28.390000000000001],[1741838400,-28.039999999999999],[1741924800,-28.649999999999999],[1742011200,-28.829999999999998],[1742097600,-28.829999999999998],[1742184000,-28.829999999999998],[1742270400,-28.879999999999999],[1742356800,-28.870000000000001],[1742443200,-28.579999999999998],[1742529600,-28.850000000000001],[1742616000,-29.010000000000002],[1742702400,-29.010000000000002],[1742788800,-29.010000000000002],[1742875200,-28.77],[1742961600,-29.579999999999998],[1743048000,-29.920000000000002],[1743134400,-29.440000000000001],[1743220800,-29.789999999999999],[1743307200,-29.789999999999999],[1743393600,-29.789999999999999],[1743480000,-30.870000000000001],[1743566400,-31.359999999999999],[1743652800,-31.73],[1743739200,-32.57],[1743825600,-30.850000000000001],[1743912000,-30.850000000000001],[1743998400,-30.850000000000001],[1744084800,-31.100000000000001],[1744171200,-31.75],[1744257600,-32.759999999999998],[1744344000,-33.079999999999998],[1744430400,-33.149999999999999],[1744516800,-33.149999999999999],[1744603200,-33.149999999999999],[1744689600,-32.880000000000003],[1744776000,-32.619999999999997],[1744862400,-32.32],[1744948800,-32.170000000000002],[1745035200,-32.170000000000002],[1745121600,-32.170000000000002],[1745208000,-32.170000000000002],[1745294400,-31.890000000000001],[1745380800,-31.68],[1745467200,-31.739999999999998],[1745553600,-31.859999999999999],[1745640000,-31.949999999999999],[1745726400,-31.949999999999999],[1745812800,-31.949999999999999],[1745899200,-31.98],[1745985600,-31.920000000000002],[1746072000,-32.240000000000002],[1746158400,-32.130000000000003],[1746244800,-31.550000000000001],[1746331200,-31.550000000000001],[1746417600,-31.550000000000001],[1746504000,-32.140000000000001],[1746590400,-32.759999999999998],[1746676800,-32.880000000000003],[1746763200,-31.609999999999999],[1746849600,-31.879999999999999],[1746936000,-31.879999999999999],[1747022400,-31.879999999999999],[1747108800,-31.530000000000001],[1747195200,-31.399999999999999],[1747281600,-31.760000000000002],[1747368000,-31.32],[1747454400,-31.23],[1747540800,-31.23],[1747627200,-31.23],[1747713600,-31.210000000000001],[1747800000,-31.02],[1747886400,-31.600000000000001],[1747972800,-31.43],[1748059200,-31.690000000000001],[1748145600,-31.690000000000001],[1748232000,-31.690000000000001],[1748318400,-31.690000000000001],[1748404800,-31.25],[1748491200,-31.100000000000001],[1748577600,-30.710000000000001],[1748664000,-31.420000000000002],[1748750400,-31.420000000000002],[1748836800,-31.420000000000002],[1748923200,-31.760000000000002],[1749009600,-30.82],[1749096000,-30.73],[1749182400,-30.77],[1749268800,-29.600000000000001],[1749355200,-29.600000000000001],[1749441600,-29.600000000000001],[1749528000,-28.960000000000001],[1749614400,-28.879999999999999],[1749700800,-29.07],[1749787200,-29.719999999999999],[1749873600,-30.59],[1749960000,-30.59],[1750046400,-30.59],[1750132800,-30],[1750219200,-30.379999999999999],[1750305600,-29.850000000000001],[1750392000,-29.850000000000001],[1750478400,-30.23],[1750564800,-30.23],[1750651200,-30.23],[1750737600,-30.359999999999999],[1750824000,-29.32],[1750910400,-29.809999999999999],[1750996800,-29.010000000000002],[1751083200,-29.170000000000002],[1751169600,-29.170000000000002],[1751256000,-29.170000000000002],[1751342400,-29.620000000000001],[1751428800,-29.579999999999998],[1751515200,-28.399999999999999],[1751601600,-27.960000000000001],[1751688000,-27.960000000000001],[1751774400,-27.960000000000001],[1751860800,-27.960000000000001],[1751947200,-28.530000000000001],[1752033600,-27.969999999999999],[1752120000,-27.57],[1752206400,-27.620000000000001],[1752292800,-28.579999999999998],[1752379200,-28.579999999999998],[1752465600,-28.579999999999998],[1752552000,-28.149999999999999],[1752638400,-28.82],[1752724800,-28.079999999999998],[1752811200,-27.440000000000001],[1752897600,-27.789999999999999],[1752984000,-27.789999999999999],[1753070400,-27.789999999999999],[1753156800,-27.41],[1753243200,-27.350000000000001],[1753329600,-26.359999999999999],[1753416000,-27.649999999999999],[1753502400,-28.5],[1753588800,-28.5],[1753675200,-28.5],[1753761600,-28.48],[1753848000,-29.850000000000001],[1753934400,-30.73],[1754020800,-30.920000000000002],[1754107200,-31.329999999999998],[1754193600,-31.329999999999998],[1754280000,-31.329999999999998],[1754366400,-30.84],[1754452800,-29.920000000000002],[1754539200,-30.43],[1754625600,-30.739999999999998],[1754712000,-30.699999999999999],[1754798400,-30.699999999999999],[1754884800,-30.699999999999999],[1754971200,-30.190000000000001],[1755057600,-28.93],[1755144000,-27.920000000000002],[1755230400,-28.690000000000001],[1755316800,-29.07],[1755403200,-29.07],[1755489600,-29.07],[1755576000,-28.690000000000001],[1755662400,-29.510000000000002],[1755748800,-29.329999999999998],[1755835200,-28.73],[1755921600,-27.199999999999999],[1756008000,-27.199999999999999],[1756094400,-27.199999999999999],[1756180800,-27.52],[1756267200,-26.879999999999999],[1756353600,-26.760000000000002],[1756440000,-27.129999999999999],[1756526400,-27.239999999999998],[1756612800,-27.239999999999998],[1756699200,-27.239999999999998],[1756785600,-27.239999999999998],[1756872000,-27.260000000000002],[1756958400,-27.289999999999999],[1757044800,-27],[1757131200,-26.100000000000001],[1757217600,-26.100000000000001],[1757304000,-26.100000000000001],[1757390400,-25.829999999999998],[1757476800,-25.989999999999998],[1757563200,-26.530000000000001],[1757649600,-25.629999999999999],[1757736000,-25.789999999999999],[1757822400,-25.789999999999999],[1757908800,-25.789999999999999],[1757995200,-25.829999999999998],[1758081600,-25.859999999999999],[1758168000,-25.57],[1758254400,-24.100000000000001],[1758340800,-24.710000000000001],[1758427200,-24.710000000000001],[1758513600,-24.710000000000001],[1758600000,-23.809999999999999],[1758686400,-24.309999999999999],[1758772800,-24.620000000000001],[1758859200,-25.23],[1758945600,-25.07],[1759032000,-25.07],[1759118400,-25.07],[1759204800,-25.59],[1759291200,-25.530000000000001],[1759377600,-25.670000000000002],[1759464000,-25.52],[1759550400,-24.760000000000002],[1759636800,-24.760000000000002],[1759723200,-24.760000000000002],[1759809600,-24.530000000000001],[1759896000,-24.949999999999999],[1759982400,-24.27],[1760068800,-24.010000000000002],[1760155200,-25.129999999999999],[1760241600,-25.129999999999999],[1760328000,-25.129999999999999],[1760414400,-24.27],[1760500800,-23.309999999999999],[1760587200,-22.390000000000001],[1760673600,-24.18],[1760760000,-25.91],[1760846400,-25.91],[1760932800,-25.91],[1761019200,-24.41],[1761105600,-24.989999999999998],[1761192000,-25.600000000000001],[1761278400,-25.41],[1761364800,-24.600000000000001],[1761451200,-24.600000000000001],[1761537600,-24.600000000000001],[1761624000,-25.010000000000002],[1761710400,-25.149999999999999],[1761796800,-25.66],[1761883200,-25.829999999999998],[1761969600,-25.41],[1762056000,-25.41],[1762146000,-25.41],[1762232400,-25.879999999999999],[1762318800,-26.530000000000001],[1762405200,-25.559999999999999],[1762491600,-26.829999999999998],[1762578000,-26.579999999999998],[1762664400,-26.579999999999998],[1762750800,-26.579999999999998],[1762837200,-26.640000000000001],[1762923600,-26.350000000000001],[1763010000,-26.59],[1763096400,-27.460000000000001],[1763182800,-27.59],[1763269200,-27.59],[1763355600,-27.59],[1763442000,-28.010000000000002],[1763528400,-27.760000000000002],[1763614800,-28.050000000000001],[1763701200,-28.02],[1763787600,-27],[1763874000,-27],[1763960400,-27],[1764046800,-26.52],[1764133200,-25.920000000000002],[1764219600,-25.690000000000001],[1764306000,-25.690000000000001],[1764392400,-25.789999999999999],[1764478800,-25.789999999999999],[1764565200,-25.789999999999999],[1764651600,-26.52],[1764738000,-27.02],[1764824400,-25.5],[1764910800,-24.649999999999999],[1764997200,-25.219999999999999],[1765083600,-25.219999999999999],[1765170000,-25.219999999999999],[1765256400,-24.879999999999999],[1765342800,-24.41],[1765429200,-23.859999999999999],[1765515600,-24.100000000000001],[1765602000,-24.32],[1765688400,-24.32],[1765774800,-24.32],[1765861200,-25.219999999999999],[1765947600,-24.629999999999999],[1766034000,-25.18],[1766120400,-24.949999999999999],[1766206800,-25.32],[1766293200,-25.32],[1766379600,-25.32],[1766466000,-25.27],[1766552400,-25.800000000000001],[1766638800,-25.789999999999999],[1766725200,-25.789999999999999],[1766811600,-26.32],[1766898000,-26.32],[1766984400,-26.32],[1767070800,-26.73],[1767157200,-27.010000000000002],[1767243600,-26.41],[1767330000,-26.41],[1767416400,-27.120000000000001],[1767502800,-27.120000000000001],[1767589200,-27.120000000000001],[1767675600,-27.079999999999998],[1767762000,-27.120000000000001],[1767848400,-26.629999999999999],[1767934800,-26.109999999999999],[1768021200,-26.359999999999999],[1768107600,-26.359999999999999],[1768194000,-26.359999999999999],[1768280400,-25.870000000000001],[1768366800,-25.960000000000001],[1768453200,-25.510000000000002],[1768539600,-25.41],[1768626000,-25.579999999999998],[1768712400,-25.579999999999998],[1768798800,-25.579999999999998],[1768885200,-25.579999999999998],[1768971600,-25.809999999999999],[1769058000,-25.289999999999999],[1769144400,-24.600000000000001],[1769230800,-25.390000000000001],[1769317200,-25.390000000000001],[1769403600,-25.390000000000001],[1769490000,-26.199999999999999],[1769576400,-25.989999999999998],[1769662800,-27.02],[1769749200,-27.149999999999999],[1769835600,-25.129999999999999],[1769922000,-25.129999999999999],[1770008400,-25.129999999999999],[1770094800,-26.280000000000001],[1770181200,-26.09],[1770267600,-26.390000000000001],[1770354000,-26.640000000000001],[1770440400,-26.84],[1770526800,-26.84],[1770613200,-26.84],[1770699600,-27.07],[1770786000,-27.420000000000002],[1770872400,-28.059999999999999],[1770958800,-28.399999999999999],[1771045200,-28.620000000000001],[1771131600,-28.620000000000001],[1771218000,-28.620000000000001],[1771304400,-28.620000000000001],[1771390800,-28.489999999999998],[1771477200,-28.73],[1771563600,-28.219999999999999],[1771650000,-28.039999999999999],[1771736400,-28.039999999999999],[1771822800,-28.039999999999999],[1771909200,-28.399999999999999],[1771995600,-27.940000000000001],[1772082000,-27.379999999999999],[1772168400,-27.390000000000001],[1772254800,-28.359999999999999],[1772341200,-28.359999999999999],[1772427600,-28.359999999999999],[1772514000,-28.030000000000001],[1772600400,-27.969999999999999],[1772686800,-27.100000000000001],[1772773200,-27.84],[1772859600,-28.02],[1772946000,-28.02],[1773028800,-28.02],[1773115200,-27.890000000000001],[1773201600,-27.600000000000001],[1773288000,-27.550000000000001],[1773374400,-27.850000000000001],[1773460800,-28.530000000000001],[1773547200,-28.530000000000001],[1773633600,-28.530000000000001],[1773720000,-28.460000000000001],[1773806400,-28.510000000000002],[1773892800,-28.829999999999998],[1773979200,-28.760000000000002],[1774065600,-29.010000000000002],[1774152000,-29.010000000000002],[1774238400,-29.010000000000002],[1774324800,-28.280000000000001],[1774411200,-28.510000000000002],[1774497600,-28.399999999999999],[1774584000,-28.25],[1774670400,-28.739999999999998],[1774756800,-28.739999999999998],[1774843200,-28.739999999999998],[1774929600,-29.190000000000001],[1775016000,-29.16],[1775102400,-28.899999999999999],[1775188800,-28.649999999999999],[1775275200,-28.649999999999999],[1775361600,-28.649999999999999],[1775448000,-28.649999999999999],[1775534400,-28.629999999999999],[1775620800,-28.870000000000001],[1775707200,-28.899999999999999],[1775793600,-28.280000000000001],[1775880000,-28.329999999999998],[1775966400,-28.329999999999998],[1776052800,-28.329999999999998],[1776139200,-28.25],[1776225600,-27.93],[1776312000,-27.469999999999999],[1776398400,-27.73],[1776484800,-26.829999999999998],[1776571200,-26.829999999999998],[1776657600,-26.829999999999998],[1776744000,-26.859999999999999],[1776830400,-27.18],[1776916800,-26.629999999999999],[1777003200,-27.210000000000001],[1777089600,-27.109999999999999],[1777176000,-27.109999999999999],[1777262400,-27.109999999999999],[1777348800,-27.010000000000002],[1777435200,-26.719999999999999],[1777521600,-27.710000000000001],[1777608000,-27.690000000000001],[1777694400,-26.640000000000001],[1777780800,-26.640000000000001],[1777867200,-26.640000000000001],[1777953600,-27.07],[1778040000,-26.289999999999999],[1778126400,-26.649999999999999],[1778212800,-26.449999999999999],[1778299200,-26.23],[1778385600,-26.23],[1778472000,-26.23],[1778558400,-26.870000000000001],[1778644800,-27.469999999999999],[1778731200,-27.789999999999999],[1778817600,-28.059999999999999],[1778904000,-28.460000000000001],[1778990400,-28.460000000000001],[1779076800,-28.460000000000001],[1779163200,-28.82],[1779249600,-29.07],[1779336000,-28.510000000000002],[1779422400,-27.760000000000002],[1779508800,-28.16],[1779595200,-28.16],[1779681600,-28.16],[1779768000,-28.16],[1779854400,-27.890000000000001],[1779940800,-27.579999999999998],[1780027200,-27.260000000000002],[1780113600,-27.77],[1780200000,-27.77],[1780286400,-27.77],[1780372800,-28.079999999999998],[1780459200,-28.43],[1780545600,-29.5],[1780632000,-29.030000000000001],[1780718400,-29.690000000000001],[1780804800,-29.690000000000001],[1780891200,-29.690000000000001],[1780977600,-29.719999999999999],[1781064000,-29.489999999999998],[1781150400,-27.140000000000001],[1781236800,-27.079999999999998],[1781323200,-27.27],[1781409600,-27.27],[1781496000,-27.27],[1781582400,-28.300000000000001],[1781668800,-28.390000000000001],[1781755200,-27.850000000000001],[1781841600,-27.23],[1781928000,-27.23],[1782014400,-27.23],[1782100800,-27.23],[1782187200,-27.809999999999999],[1782273600,-26.77],[1782360000,-26.550000000000001],[1782446400,-27],[1782532800,-25.010000000000002],[1782619200,-25.010000000000002],[1782705600,-25.010000000000002],[1782792000,-24.670000000000002],[1782878400,-24.649999999999999],[1782964800,-24.309999999999999],[1783051200,-25.120000000000001],[1783137600,-25.120000000000001],[1783224000,-25.120000000000001],[1783310400,-25.120000000000001],[1783396800,-25.52],[1783483200,-26.030000000000001],[1783569600,-26.34],[1783656000,-26.239999999999998],[1783742400,-26.41],[1783828800,-26.41],[1783915200,-26.41],[1784001600,-26.640000000000001],[1784088000,-26.469999999999999],[1784174400,-25.699999999999999],[1784260800,-26.010000000000002],[1784347200,-25.82],[1784433600,-25.82],[1784520000,-25.82],[1784606400,-25.949999999999999],[1784692800,-25.609999999999999],[1784779200,-26.260000000000002],[1784865600,-26.609999999999999],[1784952000,-27.199999999999999],[1785038400,-27.199999999999999],[1785124800,-27.199999999999999],[1785211200,-26.550000000000001],[1785297600,-26.649999999999999],[1785384000,-27.07],[1785470400,-27.059999999999999],[1785556800,-27.239999999999998],[1785643200,-27.239999999999998],[1785729600,-27.239999999999998],[1785816000,-26.390000000000001],[1785902400,-26.23],[1785988800,-26.489999999999998],[1786075200,-25.870000000000001],[1786161600,-25.399999999999999],[1786248000,-25.399999999999999],[1786334400,-25.399999999999999],[1786420800,-26.379999999999999],[1786507200,-26.239999999999998],[1786593600,-26.289999999999999],[1786680000,-26.59],[1786766400,-26.440000000000001],[1786852800,-26.440000000000001],[1786939200,-26.440000000000001],[1787025600,-26.280000000000001],[1787112000,-26.199999999999999],[1787198400,-25.640000000000001],[1787284800,-25.850000000000001],[1787371200,-25.449999999999999],[1787457600,-25.449999999999999],[1787544000,-25.449999999999999],[1787630400,-25.84],[1787716800,-25.370000000000001],[1787803200,-26.059999999999999],[1787889600,-25.800000000000001],[1787976000,-25.989999999999998],[1788062400,-25.989999999999998],[1788148800,-25.989999999999998],[1788235200,-26.079999999999998],[1788321600,-26],[1788408000,-25.550000000000001],[1788494400,-26.25],[1788580800,-25.489999999999998],[1788667200,-25.489999999999998],[1788753600,-25.489999999999998],[1788840000,-25.489999999999998],[1788926400,-25.760000000000002],[1789012800,-26.23],[1789099200,-26.219999999999999],[1789185600,-26.559999999999999],[1789272000,-26.559999999999999],[1789358400,-26.559999999999999],[1789444800,-26.350000000000001],[1789531200,-26.359999999999999],[1789617600,-26.280000000000001],[1789704000,-26.170000000000002],[1789790400,-26.440000000000001],[1789876800,-26.440000000000001],[1789963200,-26.440000000000001],[1790049600,-26.800000000000001],[1790136000,-26.309999999999999],[1790222400,-27.23],[1790308800,-27.260000000000002],[1790395200,-27.620000000000001],[1790481600,-27.620000000000001],[1790568000,-27.620000000000001],[1790654400,-27.399999999999999],[1790740800,-27.699999999999999],[1790827200,-27.510000000000002],[1790913600,-27.600000000000001],[1791000000,-27.010000000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.8796079999999999],[947048400,0.012606549999999999],[947134800,0],[947221200,0],[947307600,0.0042982369999999999],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0.0057256989999999999],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0.01048907],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0.0070518860000000003],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0.0058253849999999998],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,1.1236200000000001],[978584400,0.015934509999999999],[978670800,0.0076851360000000004],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0.0048121839999999997],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0.0034199090000000001],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0.0032886819999999998],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0.004203249],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0.003867166],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0.75898520000000003],[1010120400,0.01016806],[1010206800,0.0042506239999999997],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0.0041711309999999998],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0.011042720000000001],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0.75899209999999995],[1041656400,0.01224224],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0.00055861419999999999],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0.004183623],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0.0037731090000000002],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0.83490470000000006],[1073192400,0],[1073278800,0],[1073365200,0.011028049999999999],[1073451600,0],[1073538000,0.0049766309999999996],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0.0040109780000000001],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0.0031754309999999998],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0.0050143080000000003],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0.0034009259999999999],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0.83191079999999995],[1104901200,0.0001341848],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0.003363666],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0.0036462740000000001],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0.003509903],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0.0052690410000000003],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0.0055527969999999999],[1123819200,0.0045425530000000004],[1123905600,0.0040204450000000001],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0.0041985529999999998],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0.0048078000000000001],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0.0016955099999999999],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0.003847928],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0.0039953920000000004],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0.01113429],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.75747089999999995],[1136437200,0.006668663],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0.003616532],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0.0031679490000000002],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0.0035257330000000001],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0.0033991809999999998],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0.0065943929999999996],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0.00336433],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0.0040743000000000003],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0.0040691870000000002],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0.0064426680000000004],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0.004033867],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0.0040715270000000001],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0.0045398239999999996],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0.0058891430000000003],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0.0075167059999999997],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0.0060946409999999996],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,1.2033229999999999],[1167973200,0.0065647259999999999],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0.0032928469999999998],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0.0033277160000000001],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0.003265165],[1174449600,0],[1174536000,0.0037065620000000001],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0.0032820100000000001],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0.003799223],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0.0041951890000000002],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0.0034766599999999999],[1181880000,0],[1181966400,0.0043606440000000003],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0.0033828230000000001],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0.0039967170000000003],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0.0041881519999999997],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0.0037713080000000001],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0.004412811],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0.0036107510000000002],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0.0047405440000000002],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0.91582370000000002],[1199422800,0.0037247510000000001],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0.00010013060000000001],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0.0027757950000000002],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0.0035350450000000001],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.003391813],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0.0035230510000000001],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0.001689257],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0.0044117690000000003],[1223438400,0],[1223524800,0.001615785],[1223611200,0],[1223697600,0.0076920570000000004],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0.0039090330000000001],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0.0022450180000000001],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0.0004035574],[1230872400,0],[1230958800,1.2950120000000001],[1231045200,0],[1231131600,0],[1231218000,0.01817875],[1231304400,0.0058200639999999998],[1231390800,0],[1231477200,0.0040939000000000001],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0.0015440409999999999],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0.0043211739999999997],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0.0037630530000000001],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0.0039975419999999998],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0.0054716310000000002],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0.0082602049999999996],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0.0034864029999999999],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0.01150636],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0.0054552359999999996],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.148771],[1262754000,0.00098888449999999994],[1262840400,0.000104276],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0.0032248300000000001],[1263358800,0],[1263445200,0.0036855730000000001],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0.003220994],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0.0032737669999999999],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0.0044642980000000002],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0.0031572839999999998],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0.0031152739999999999],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.0062367550000000001],[1270612800,0],[1270699200,0],[1270785600,0.0037293410000000002],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0.0042968870000000001],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0.0028957739999999998],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0.003967613],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.0042152650000000002],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0.0027939990000000001],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0.004743934],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0.0031900560000000001],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0.0049967900000000001],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0.0035235470000000001],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0.0043146180000000001],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0.0044262709999999999],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0.0042211649999999998],[1283400000,0],[1283486400,0.0068885439999999999],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0.0037552470000000002],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0.0085980540000000008],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0.0037322710000000001],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0.0043458129999999996],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0.0019219669999999999],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0.0033809740000000001],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.133859],[1294203600,0.0073419490000000004],[1294290000,0],[1294376400,0.0033057410000000001],[1294462800,0.000430445],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0.0032294400000000001],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0.0033417109999999998],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0.003194648],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0.0033569479999999998],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0.0032759780000000001],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0.0030223200000000002],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0.003410869],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0.0038097539999999998],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.0040481270000000003],[1306987200,0.0040045130000000003],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0.0047618870000000002],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0.0068799320000000001],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0.0050047579999999998],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0.0048838889999999998],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0.003644787],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0.0047960290000000003],[1314331200,0],[1314417600,0.0054024679999999997],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0.0026863669999999998],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0.0058463539999999998],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0.0040587380000000001],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0.0042725690000000004],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0.0094563960000000006],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.71070949999999999],[1325739600,0.0030249029999999998],[1325826000,0],[1325912400,0.0002396772],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0.00048798320000000001],[1326344400,0],[1326430800,0],[1326517200,0.0032239859999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0.0034684529999999998],[1329282000,0],[1329368400,0],[1329454800,0.0029717099999999998],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0.003118193],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0.0033222989999999999],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0.0040424850000000002],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0.0038842099999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.0032010010000000002],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0.0037001149999999999],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0.0041194530000000004],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0.0044092890000000003],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.0049602240000000001],[1341374400,0.0053374649999999996],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0.0040320089999999996],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0.0046154120000000002],[1343966400,0],[1344052800,0.0033549019999999999],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0.0045618239999999999],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0.0050059329999999997],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0.0047619259999999997],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0.0057926540000000004],[1349236800,0],[1349323200,0],[1349409600,0.0044461789999999998],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0.0047468930000000003],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0.003457108],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0.0042473550000000004],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0.007044519],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0.003517282],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0.0037474589999999999],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,1.2981849999999999],[1357275600,0.0089784370000000006],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0.003126551],[1360299600,0.00329613],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0.0033165400000000002],[1360818000,0],[1360904400,0.0067078830000000004],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.0034661700000000002],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0.0055064270000000004],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0.0038203],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0.0057238020000000001],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0.004631423],[1367467200,0.0038130780000000001],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0.0032926819999999999],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0.0033981409999999999],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0.0044571869999999996],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.0076307900000000001],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0.0037150490000000002],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0.0045138169999999998],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0.003265647],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0.0033539199999999998],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0.0059535530000000003],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0.0049607590000000003],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0.0048599170000000001],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0.0039099240000000004],[1381291200,0],[1381377600,0],[1381464000,0.0044849909999999998],[1381550400,0.0060057289999999996],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0.0045663470000000001],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0.0095651250000000007],[1386478800,0],[1386565200,0],[1386651600,0.0045867449999999997],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0.003392005],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0.0039567350000000003],[1388638800,0],[1388725200,2.072241],[1388811600,0.022398709999999999],[1388898000,0],[1388984400,0],[1389070800,0.0053025019999999997],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0.003165331],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0.0032295900000000001],[1391317200,0],[1391403600,0],[1391490000,0.0028770850000000001],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0.0030396680000000001],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0.0069980550000000004],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0.004680544],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0.0035071099999999999],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0.0043407410000000004],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0.0045800600000000004],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0.0036221180000000001],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0.0049279750000000002],[1404273600,0],[1404360000,0.00811511],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0.0039878939999999996],[1406174400,0.0042858059999999996],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0.0051297909999999999],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0.013865550000000001],[1407384000,0.0051305090000000001],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0.0039201879999999998],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0.0051987730000000003],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0.0091281590000000003],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0.0065475079999999996],[1416373200,0],[1416459600,0],[1416546000,0.0043414500000000002],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0.0020748519999999999],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0.0078652180000000002],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,1.496059],[1420347600,0],[1420434000,0],[1420520400,0.01849514],[1420606800,0.0073698050000000001],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0.0033531809999999998],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0.0031395329999999999],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0.0032288960000000002],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0.0032521770000000002],[1423630800,0],[1423717200,0],[1423803600,0.0033077050000000002],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0.0030855320000000002],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0.0035111439999999999],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0.003094912],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0.0028801909999999998],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0.0033923030000000002],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0.0031214939999999998],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0.0032956230000000001],[1430366400,0],[1430452800,0.003866955],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0.0049381570000000003],[1434081600,0.0036074290000000001],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0.0031254709999999999],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0.0095745670000000008],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0.0073475559999999999],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0.0034100160000000001],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0.0045890339999999996],[1449637200,0.0051278859999999999],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,1.090354],[1452056400,0.0041492899999999999],[1452142800,0],[1452229200,0.003173894],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0.003367887],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0.003224073],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0.003604945],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0.0062651629999999998],[1456894800,0],[1456981200,0.0035337060000000002],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0.0032868559999999999],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0.0036362870000000002],[1460692800,0],[1460779200,0.003526099],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0.0078111839999999997],[1462075200,0],[1462161600,0],[1462248000,0.0071130200000000003],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0.0033329259999999999],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0.0040074910000000002],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0.0040622870000000004],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0.0036563949999999998],[1466654400,0],[1466740800,0],[1466827200,0.0044008229999999999],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0.0044603890000000004],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0.0049494680000000003],[1468123200,0],[1468209600,0],[1468296000,0.0043395209999999998],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0.0032687279999999998],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0.0057911769999999998],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0.003353225],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0.008490816],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.0036458329999999998],[1473307200,0],[1473393600,0],[1473480000,0.004002635],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0.003608937],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0.0094346610000000004],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0.0031700209999999999],[1480482000,0.00061875129999999995],[1480568400,0],[1480654800,0.0058425760000000004],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0.0040911360000000004],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0.004572596],[1482469200,0],[1482555600,0.0066987180000000002],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.1566080000000001],[1483592400,0.01297098],[1483678800,0.0030795039999999998],[1483765200,0.0064086780000000001],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0.0029783560000000001],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0.0033622539999999999],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0.0035773770000000001],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.0032036249999999999],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0.00411466],[1488517200,0],[1488603600,0.0035394060000000001],[1488690000,0],[1488776400,0],[1488862800,0.0040907799999999996],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0.0043636400000000002],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0.0035550709999999999],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0.0074025499999999999],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0.0036542150000000002],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0.0030272570000000002],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0.0046794769999999996],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0.003901725],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0.0045884510000000003],[1498881600,0.0041340350000000003],[1498968000,0],[1499054400,0],[1499140800,0.0029902190000000001],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0.003645171],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0.0041345790000000002],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0.0039911570000000004],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0.0036006459999999999],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0.0052386059999999998],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0.0024946920000000002],[1507348800,0.0055408430000000002],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0.008525866],[1510894800,0],[1510981200,0.0093689310000000005],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0.00368432],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0.0040248539999999996],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0.003873558],[1514610000,0.0092989879999999994],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.7518210000000001],[1515042000,5.6627569999999998e-5],[1515128400,0.0048237769999999996],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0.0032924500000000002],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0.0052467219999999997],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0.0035419879999999998],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,1.096025],[1546578000,0.013080649999999999],[1546664400,0.00311963],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0.003453523],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0.003341906],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0.0034307280000000001],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,1.8329040000000001],[1578114000,0.0049040589999999997],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0.0002121061],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0.0058722699999999997],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,2.2072430000000001],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0.0029741429999999998],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0.0029072569999999999],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0.01098988],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.0018609360000000001],[1617768000,0.00090051629999999996],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0.00019751950000000001],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0.0064777589999999996],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0.0075706719999999996],[1627012800,0.0027255180000000001],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0.0026196629999999999],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0.0045422639999999999],[1628827200,0],[1628913600,0.0027074579999999998],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0.0078136950000000007],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0.0058921379999999999],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0.0022457750000000002],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0.0051092619999999998],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0.0072032900000000002],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0.0063279069999999998],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0.00520171],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0.0059194240000000004],[1641099600,0],[1641186000,0],[1641272400,2.1262279999999998],[1641358800,0],[1641445200,0.0033018209999999999],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0.003473046],[1643518800,0],[1643605200,0],[1643691600,0.0034640069999999999],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0.0031835240000000001],[1645938000,0],[1646024400,0],[1646110800,0.0036499290000000001],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0.0019750449999999999],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0.0034278339999999998],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0.003206562],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0.0033925069999999999],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0.0031243849999999999],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0.00031601760000000002],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0.0034015780000000002],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0.0034054409999999999],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0.003581482],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0.003522758],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0.0034650710000000001],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.8394950000000001],[1672894800,0.0033296110000000001],[1672981200,0],[1673067600,0.003301661],[1673154000,0],[1673240400,0],[1673326800,0.003330155],[1673413200,0],[1673499600,0],[1673586000,0.0032523119999999998],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0.0064718529999999996],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0.0032323180000000001],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0.0033255659999999999],[1675314000,0],[1675400400,0.0031977099999999999],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0.003275329],[1676523600,0.0032318310000000001],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.003248964],[1677128400,0],[1677214800,0],[1677301200,0.0032646340000000002],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0.0032984590000000001],[1678251600,0],[1678338000,0],[1678424400,0.0065785219999999998],[1678510800,0.0033382059999999998],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0.0034673210000000002],[1679457600,0],[1679544000,0],[1679630400,0.0068580070000000002],[1679716800,0.0034386030000000001],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0.0035567559999999999],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0.0036203630000000001],[1682222400,0],[1682308800,0],[1682395200,0.0035001469999999999],[1682481600,0.0040805360000000001],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0.0036273830000000001],[1683172800,0.0035573219999999999],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0.0035627979999999998],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0.0034748729999999999],[1686110400,0],[1686196800,0.0033710039999999999],[1686283200,0.0034094189999999999],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0.0035315699999999999],[1686974400,0.01050445],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0.0034869010000000001],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0.0070092089999999998],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0.0041400589999999998],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0.003552773],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0.0035763449999999999],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0.0038148309999999999],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0.0039977609999999998],[1696132800,0],[1696219200,0],[1696305600,0.0037855020000000001],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0.0037800500000000001],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0.0052477799999999996],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0.003670923],[1700024400,0],[1700110800,0.00063324500000000005],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0.0037749179999999999],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0.0078784630000000005],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0.0016904719999999999],[1703307600,0.0037788850000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.8004519999999999],[1704344400,0.0072286310000000001],[1704430800,0.011412719999999999],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0.0038663899999999999],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0.0038268590000000002],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0.0041370310000000002],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.0037966330000000002],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0.015314629999999999],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.0034268900000000001],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0.003719314],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0.0030621820000000001],[1722398400,0],[1722484800,0],[1722571200,0.0045541009999999996],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0.0036313249999999999],[1727928000,0.0014616469999999999],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0.003726465],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,1.703119],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0.003477586],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0.0040649570000000001],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0.0077097889999999999],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.0092168839999999998],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0.0069397499999999997],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0.003822916],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0.0048425120000000002],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.0039273959999999997],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0.0037353059999999999],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0.0059146930000000004],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0.00074162149999999999],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0.0046474359999999996],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.004061795],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0.0037848629999999999],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0.0049767789999999998],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0.0045484100000000001],[1761105600,0],[1761192000,0],[1761278400,0.0062335730000000001],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0.006426144],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0.0036599380000000002],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,1.749118],[1767502800,0],[1767589200,0],[1767675600,0.0066607319999999999],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0.003284225],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0.0033064460000000002],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0.005119307],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0.001352397],[1775016000,0],[1775102400,0.003465105],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0.0032302559999999999],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0.00055216490000000004],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0.003568384],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0.0050044030000000001],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0.0040261919999999996],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0.029515639999999999],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0.0033250139999999998],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0.003864663],[1783742400,0.0029619310000000001],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0.0049457939999999999],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0.0033791759999999998],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0.01056119],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0],[1788494400,0],[1788580800,0],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,0],[1789012800,0],[1789099200,0],[1789185600,0],[1789272000,0],[1789358400,0],[1789444800,0],[1789531200,0],[1789617600,0],[1789704000,0],[1789790400,0],[1789876800,0],[1789963200,0],[1790049600,0],[1790136000,0],[1790222400,0],[1790308800,0],[1790395200,0],[1790481600,0],[1790568000,0],[1790654400,0],[1790740800,0],[1790827200,0],[1790913600,0],[1791000000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.92500000000000004],[947048400,-0.88970000000000005],[947134800,-0.89129999999999998],[947221200,-0.90369999999999995],[947307600,-0.93710000000000004],[947394000,-0.93710000000000004],[947480400,-0.93710000000000004],[947566800,-0.93069999999999997],[947653200,-0.91890000000000005],[947739600,-0.91779999999999995],[947826000,-0.92900000000000005],[947912400,-0.9385],[947998800,-0.9385],[948085200,-0.9385],[948171600,-0.9385],[948258000,-0.93159999999999998],[948344400,-0.93079999999999996],[948430800,-0.91239999999999999],[948517200,-0.90349999999999997],[948603600,-0.90349999999999997],[948690000,-0.90349999999999997],[948776400,-0.87219999999999998],[948862800,-0.87560000000000004],[948949200,-0.88090000000000002],[949035600,-0.87590000000000001],[949122000,-0.84430000000000005],[949208400,-0.84430000000000005],[949294800,-0.84430000000000005],[949381200,-0.86539999999999995],[949467600,-0.87839999999999996],[949554000,-0.87229999999999996],[949640400,-0.87939999999999996],[949726800,-0.86709999999999998],[949813200,-0.86709999999999998],[949899600,-0.86709999999999998],[949986000,-0.8599],[950072400,-0.86660000000000004],[950158800,-0.83940000000000003],[950245200,-0.83079999999999998],[950331600,-0.8145],[950418000,-0.8145],[950504400,-0.8145],[950590800,-0.8145],[950677200,-0.82889999999999997],[950763600,-0.81930000000000003],[950850000,-0.81330000000000002],[950936400,-0.79200000000000004],[951022800,-0.79200000000000004],[951109200,-0.79200000000000004],[951195600,-0.79200000000000004],[951282000,-0.79010000000000002],[951368400,-0.79339999999999999],[951454800,-0.78610000000000002],[951541200,-0.77439999999999998],[951627600,-0.77439999999999998],[951714000,-0.77439999999999998],[951800400,-0.78180000000000005],[951886800,-0.78029999999999999],[951973200,-0.78080000000000005],[952059600,-0.76559999999999995],[952146000,-0.78720000000000001],[952232400,-0.78720000000000001],[952318800,-0.78720000000000001],[952405200,-0.7792],[952491600,-0.75509999999999999],[952578000,-0.75939999999999996],[952664400,-0.7823],[952750800,-0.77890000000000004],[952837200,-0.77890000000000004],[952923600,-0.77890000000000004],[953010000,-0.76429999999999998],[953096400,-0.75600000000000001],[953182800,-0.7893],[953269200,-0.86160000000000003],[953355600,-0.85429999999999995],[953442000,-0.85429999999999995],[953528400,-0.85429999999999995],[953614800,-0.83840000000000003],[953701200,-0.88090000000000002],[953787600,-0.874],[953874000,-0.89690000000000003],[953960400,-0.90239999999999998],[954046800,-0.90239999999999998],[954133200,-0.90239999999999998],[954219600,-0.89090000000000003],[954306000,-0.88919999999999999],[954392400,-0.89390000000000003],[954478800,-0.90790000000000004],[954565200,-0.90080000000000005],[954651600,-0.90080000000000005],[954734400,-0.90080000000000005],[954820800,-0.90590000000000004],[954907200,-0.91600000000000004],[954993600,-0.91479999999999995],[955080000,-0.92259999999999998],[955166400,-0.92659999999999998],[955252800,-0.92659999999999998],[955339200,-0.92659999999999998],[955425600,-0.92989999999999995],[955512000,-0.92889999999999995],[955598400,-0.92630000000000001],[955684800,-0.91769999999999996],[955771200,-0.86670000000000003],[955857600,-0.86670000000000003],[955944000,-0.86670000000000003],[956030400,-0.90380000000000005],[956116800,-0.91920000000000002],[956203200,-0.9022],[956289600,-0.90669999999999995],[956376000,-0.90669999999999995],[956462400,-0.90669999999999995],[956548800,-0.90669999999999995],[956635200,-0.9163],[956721600,-0.96389999999999998],[956808000,-0.94450000000000001],[956894400,-0.94220000000000004],[956980800,-0.92549999999999999],[957067200,-0.92549999999999999],[957153600,-0.92549999999999999],[957240000,-0.92169999999999996],[957326400,-0.91010000000000002],[957412800,-0.88849999999999996],[957499200,-0.88419999999999999],[957585600,-0.89029999999999998],[957672000,-0.89029999999999998],[957758400,-0.89029999999999998],[957844800,-0.89180000000000004],[957931200,-0.88660000000000005],[958017600,-0.87719999999999998],[958104000,-0.89359999999999995],[958190400,-0.90110000000000001],[958276800,-0.90110000000000001],[958363200,-0.90110000000000001],[958449600,-0.92600000000000005],[958536000,-0.94220000000000004],[958622400,-0.92730000000000001],[958708800,-0.93159999999999998],[958795200,-0.90680000000000005],[958881600,-0.90680000000000005],[958968000,-0.90680000000000005],[959054400,-0.91779999999999995],[959140800,-0.91490000000000005],[959227200,-0.94020000000000004],[959313600,-0.92589999999999995],[959400000,-0.92549999999999999],[959486400,-0.92549999999999999],[959572800,-0.92549999999999999],[959659200,-0.92549999999999999],[959745600,-0.95479999999999998],[959832000,-0.95489999999999997],[959918400,-0.97089999999999999],[960004800,-0.99219999999999997],[960091200,-0.99219999999999997],[960177600,-0.99219999999999997],[960264000,-0.97019999999999995],[960350400,-0.95069999999999999],[960436800,-0.95609999999999995],[960523200,-0.94110000000000005],[960609600,-0.93120000000000003],[960696000,-0.93120000000000003],[960782400,-0.93120000000000003],[960868800,-0.92010000000000003],[960955200,-0.93330000000000002],[961041600,-0.92900000000000005],[961128000,-0.92589999999999995],[961214400,-0.91169999999999995],[961300800,-0.91169999999999995],[961387200,-0.91169999999999995],[961473600,-0.92579999999999996],[961560000,-0.90600000000000003],[961646400,-0.89900000000000002],[961732800,-0.88419999999999999],[961819200,-0.87190000000000001],[961905600,-0.87190000000000001],[961992000,-0.87190000000000001],[962078400,-0.87429999999999997],[962164800,-0.877],[962251200,-0.89019999999999999],[962337600,-0.87350000000000005],[962424000,-0.87470000000000003],[962510400,-0.87470000000000003],[962596800,-0.87470000000000003],[962683200,-0.8871],[962769600,-0.8871],[962856000,-0.88049999999999995],[962942400,-0.88859999999999995],[963028800,-0.90000000000000002],[963115200,-0.90000000000000002],[963201600,-0.90000000000000002],[963288000,-0.89800000000000002],[963374400,-0.90859999999999996],[963460800,-0.90969999999999995],[963547200,-0.91459999999999997],[963633600,-0.93220000000000003],[963720000,-0.93220000000000003],[963806400,-0.93220000000000003],[963892800,-0.92800000000000005],[963979200,-0.91779999999999995],[964065600,-0.91090000000000004],[964152000,-0.92820000000000003],[964238400,-0.92769999999999997],[964324800,-0.92769999999999997],[964411200,-0.92769999999999997],[964497600,-0.92259999999999998],[964584000,-0.93630000000000002],[964670400,-0.92700000000000005],[964756800,-0.92969999999999997],[964843200,-0.91520000000000001],[964929600,-0.91520000000000001],[965016000,-0.91520000000000001],[965102400,-0.90939999999999999],[965188800,-0.92490000000000006],[965275200,-0.93030000000000002],[965361600,-0.93359999999999999],[965448000,-0.94379999999999997],[965534400,-0.94379999999999997],[965620800,-0.94379999999999997],[965707200,-0.95440000000000003],[965793600,-0.96260000000000001],[965880000,-0.95599999999999996],[965966400,-0.95540000000000003],[966052800,-0.95630000000000004],[966139200,-0.95630000000000004],[966225600,-0.95630000000000004],[966312000,-0.97640000000000005],[966398400,-0.97199999999999998],[966484800,-0.96750000000000003],[966571200,-0.98250000000000004],[966657600,-0.97850000000000004],[966744000,-0.97850000000000004],[966830400,-0.97850000000000004],[966916800,-0.97629999999999995],[967003200,-0.97809999999999997],[967089600,-0.98229999999999995],[967176000,-0.97960000000000003],[967262400,-0.97850000000000004],[967348800,-0.97850000000000004],[967435200,-0.97850000000000004],[967521600,-0.9849],[967608000,-0.97719999999999996],[967694400,-0.97970000000000002],[967780800,-0.99680000000000002],[967867200,-0.99490000000000001],[967953600,-0.99490000000000001],[968040000,-0.99490000000000001],[968126400,-0.99490000000000001],[968212800,-0.99960000000000004],[968299200,-0.99339999999999995],[968385600,-0.99399999999999999],[968472000,-1.0007999999999999],[968558400,-1.0007999999999999],[968644800,-1.0007999999999999],[968731200,-1.0051000000000001],[968817600,-1.0096000000000001],[968904000,-1.0125],[968990400,-1.0045999999999999],[969076800,-1.0108999999999999],[969163200,-1.0108999999999999],[969249600,-1.0108999999999999],[969336000,-0.99550000000000005],[969422400,-0.99670000000000003],[969508800,-0.99050000000000005],[969595200,-0.99229999999999996],[969681600,-1.0113000000000001],[969768000,-1.0113000000000001],[969854400,-1.0113000000000001],[969940800,-1.0192000000000001],[970027200,-1.0181],[970113600,-1.0299],[970200000,-1.0461],[970286400,-1.0235000000000001],[970372800,-1.0235000000000001],[970459200,-1.0235000000000001],[970545600,-1.0458000000000001],[970632000,-1.0315000000000001],[970718400,-1.0302],[970804800,-1.04],[970891200,-1.026],[970977600,-1.026],[971064000,-1.026],[971150400,-1.0286],[971236800,-1.0208999999999999],[971323200,-1.0143],[971409600,-0.97889999999999999],[971496000,-1.0024999999999999],[971582400,-1.0024999999999999],[971668800,-1.0024999999999999],[971755200,-1.0175000000000001],[971841600,-1.0009999999999999],[971928000,-1.0025999999999999],[972014400,-1.0296000000000001],[972100800,-1.0235000000000001],[972187200,-1.0235000000000001],[972273600,-1.0235000000000001],[972360000,-1.0197000000000001],[972446400,-1.0249999999999999],[972532800,-1.0107999999999999],[972619200,-0.99709999999999999],[972705600,-1.0259],[972792000,-1.0259],[972882000,-1.0259],[972968400,-1.0532999999999999],[973054800,-1.0760000000000001],[973141200,-1.0598000000000001],[973227600,-1.0476000000000001],[973314000,-1.0385],[973400400,-1.0385],[973486800,-1.0385],[973573200,-1.0467],[973659600,-1.0485],[973746000,-1.0385],[973832400,-1.0308999999999999],[973918800,-1.0248999999999999],[974005200,-1.0248999999999999],[974091600,-1.0248999999999999],[974178000,-1.0136000000000001],[974264400,-1.0357000000000001],[974350800,-1.0315000000000001],[974437200,-1.0302],[974523600,-1.0277000000000001],[974610000,-1.0277000000000001],[974696400,-1.0277000000000001],[974782800,-1.0066999999999999],[974869200,-1.0125999999999999],[974955600,-1.0091000000000001],[975042000,-1.0091000000000001],[975128400,-1.0235000000000001],[975214800,-1.0235000000000001],[975301200,-1.0235000000000001],[975387600,-1.0218],[975474000,-1.0256000000000001],[975560400,-1.0508999999999999],[975646800,-1.0417000000000001],[975733200,-1.0241],[975819600,-1.0241],[975906000,-1.0241],[975992400,-1.0421],[976078800,-1.0731999999999999],[976165200,-1.0558000000000001],[976251600,-1.0562],[976338000,-1.0798000000000001],[976424400,-1.0798000000000001],[976510800,-1.0798000000000001],[976597200,-1.0709],[976683600,-1.0698000000000001],[976770000,-1.0578000000000001],[976856400,-1.0387],[976942800,-1.0249999999999999],[977029200,-1.0249999999999999],[977115600,-1.0249999999999999],[977202000,-1.0478000000000001],[977288400,-1.0392999999999999],[977374800,-1.0268999999999999],[977461200,-1.0358000000000001],[977547600,-1.0647],[977634000,-1.0647],[977720400,-1.0647],[977806800,-1.0647],[977893200,-1.0855999999999999],[977979600,-1.1002000000000001],[978066000,-1.0931999999999999],[978152400,-1.0839000000000001],[978238800,-1.0839000000000001],[978325200,-1.0839000000000001],[978411600,-1.0839000000000001],[978498000,-0.9012],[978584400,-0.93089999999999995],[978670800,-0.89439999999999997],[978757200,-0.86960000000000004],[978843600,-0.86960000000000004],[978930000,-0.86960000000000004],[979016400,-0.87660000000000005],[979102800,-0.87129999999999996],[979189200,-0.87039999999999995],[979275600,-0.86370000000000002],[979362000,-0.84860000000000002],[979448400,-0.84860000000000002],[979534800,-0.84860000000000002],[979621200,-0.84860000000000002],[979707600,-0.84319999999999995],[979794000,-0.84030000000000005],[979880400,-0.84099999999999997],[979966800,-0.83389999999999997],[980053200,-0.83389999999999997],[980139600,-0.83389999999999997],[980226000,-0.8448],[980312400,-0.85899999999999999],[980398800,-0.85960000000000003],[980485200,-0.86350000000000005],[980571600,-0.86470000000000002],[980658000,-0.86470000000000002],[980744400,-0.86470000000000002],[980830800,-0.86799999999999999],[980917200,-0.86729999999999996],[981003600,-0.85980000000000001],[981090000,-0.86080000000000001],[981176400,-0.85729999999999995],[981262800,-0.85729999999999995],[981349200,-0.85729999999999995],[981435600,-0.86350000000000005],[981522000,-0.85619999999999996],[981608400,-0.85329999999999995],[981694800,-0.84540000000000004],[981781200,-0.83779999999999999],[981867600,-0.83779999999999999],[981954000,-0.83779999999999999],[982040400,-0.84470000000000001],[982126800,-0.83989999999999998],[982213200,-0.84199999999999997],[982299600,-0.84370000000000001],[982386000,-0.83509999999999995],[982472400,-0.83509999999999995],[982558800,-0.83509999999999995],[982645200,-0.83509999999999995],[982731600,-0.82540000000000002],[982818000,-0.81230000000000002],[982904400,-0.81679999999999997],[982990800,-0.81059999999999999],[983077200,-0.81059999999999999],[983163600,-0.81059999999999999],[983250000,-0.82530000000000003],[983336400,-0.82750000000000001],[983422800,-0.81540000000000001],[983509200,-0.8175],[983595600,-0.81940000000000002],[983682000,-0.81940000000000002],[983768400,-0.81940000000000002],[983854800,-0.82520000000000004],[983941200,-0.82940000000000003],[984027600,-0.83740000000000003],[984114000,-0.84609999999999996],[984200400,-0.82689999999999997],[984286800,-0.82689999999999997],[984373200,-0.82689999999999997],[984459600,-0.79849999999999999],[984546000,-0.80330000000000001],[984632400,-0.78000000000000003],[984718800,-0.77829999999999999],[984805200,-0.76429999999999998],[984891600,-0.76429999999999998],[984978000,-0.76429999999999998],[985064400,-0.78210000000000002],[985150800,-0.7611],[985237200,-0.74690000000000001],[985323600,-0.73870000000000002],[985410000,-0.753],[985496400,-0.753],[985582800,-0.753],[985669200,-0.76719999999999999],[985755600,-0.78410000000000002],[985842000,-0.77100000000000002],[985928400,-0.76749999999999996],[986014800,-0.77159999999999995],[986101200,-0.77159999999999995],[986184000,-0.77159999999999995],[986270400,-0.7742],[986356800,-0.75549999999999995],[986443200,-0.75890000000000002],[986529600,-0.7883],[986616000,-0.76800000000000002],[986702400,-0.76800000000000002],[986788800,-0.76800000000000002],[986875200,-0.77669999999999995],[986961600,-0.79569999999999996],[987048000,-0.79090000000000005],[987134400,-0.79530000000000001],[987220800,-0.79530000000000001],[987307200,-0.79530000000000001],[987393600,-0.79530000000000001],[987480000,-0.79300000000000004],[987566400,-0.80630000000000002],[987652800,-0.83720000000000006],[987739200,-0.84399999999999997],[987825600,-0.8286],[987912000,-0.8286],[987998400,-0.8286],[988084800,-0.81889999999999996],[988171200,-0.80569999999999997],[988257600,-0.81589999999999996],[988344000,-0.82099999999999995],[988430400,-0.83479999999999999],[988516800,-0.83479999999999999],[988603200,-0.83479999999999999],[988689600,-0.82699999999999996],[988776000,-0.8337],[988862400,-0.82879999999999998],[988948800,-0.81940000000000002],[989035200,-0.83009999999999995],[989121600,-0.83009999999999995],[989208000,-0.83009999999999995],[989294400,-0.82330000000000003],[989380800,-0.81889999999999996],[989467200,-0.81399999999999995],[989553600,-0.81620000000000004],[989640000,-0.80840000000000001],[989726400,-0.80840000000000001],[989812800,-0.80840000000000001],[989899200,-0.8155],[989985600,-0.81440000000000001],[990072000,-0.84519999999999995],[990158400,-0.84789999999999999],[990244800,-0.84140000000000004],[990331200,-0.84140000000000004],[990417600,-0.84140000000000004],[990504000,-0.85660000000000003],[990590400,-0.84830000000000005],[990676800,-0.83679999999999999],[990763200,-0.83919999999999995],[990849600,-0.82789999999999997],[990936000,-0.82789999999999997],[991022400,-0.82789999999999997],[991108800,-0.82789999999999997],[991195200,-0.8256],[991281600,-0.81669999999999998],[991368000,-0.8206],[991454400,-0.81989999999999996],[991540800,-0.81989999999999996],[991627200,-0.81989999999999996],[991713600,-0.82089999999999996],[991800000,-0.82889999999999997],[991886400,-0.81430000000000002],[991972800,-0.81710000000000005],[992059200,-0.80800000000000005],[992145600,-0.80800000000000005],[992232000,-0.80800000000000005],[992318400,-0.80069999999999997],[992404800,-0.80249999999999999],[992491200,-0.79359999999999997],[992577600,-0.78010000000000002],[992664000,-0.78310000000000002],[992750400,-0.78310000000000002],[992836800,-0.78310000000000002],[992923200,-0.78820000000000001],[993009600,-0.78969999999999996],[993096000,-0.79590000000000005],[993182400,-0.79749999999999999],[993268800,-0.78939999999999999],[993355200,-0.78939999999999999],[993441600,-0.78939999999999999],[993528000,-0.78090000000000004],[993614400,-0.77580000000000005],[993700800,-0.77100000000000002],[993787200,-0.77669999999999995],[993873600,-0.77070000000000005],[993960000,-0.77070000000000005],[994046400,-0.77070000000000005],[994132800,-0.77700000000000002],[994219200,-0.77769999999999995],[994305600,-0.77769999999999995],[994392000,-0.77380000000000004],[994478400,-0.75639999999999996],[994564800,-0.75639999999999996],[994651200,-0.75639999999999996],[994737600,-0.76049999999999995],[994824000,-0.75170000000000003],[994910400,-0.75490000000000002],[994996800,-0.77310000000000001],[995083200,-0.77529999999999999],[995169600,-0.77529999999999999],[995256000,-0.77529999999999999],[995342400,-0.76670000000000005],[995428800,-0.7742],[995515200,-0.77229999999999999],[995601600,-0.77170000000000005],[995688000,-0.76449999999999996],[995774400,-0.76449999999999996],[995860800,-0.76449999999999996],[995947200,-0.75149999999999995],[996033600,-0.74070000000000003],[996120000,-0.75939999999999996],[996206400,-0.7681],[996292800,-0.76800000000000002],[996379200,-0.76800000000000002],[996465600,-0.76800000000000002],[996552000,-0.7661],[996638400,-0.77410000000000001],[996724800,-0.7732],[996811200,-0.77649999999999997],[996897600,-0.77370000000000005],[996984000,-0.77370000000000005],[997070400,-0.77370000000000005],[997156800,-0.76390000000000002],[997243200,-0.77049999999999996],[997329600,-0.75649999999999995],[997416000,-0.75829999999999997],[997502400,-0.7641],[997588800,-0.7641],[997675200,-0.7641],[997761600,-0.76329999999999998],[997848000,-0.75949999999999995],[997934400,-0.75460000000000005],[998020800,-0.75600000000000001],[998107200,-0.74580000000000002],[998193600,-0.74580000000000002],[998280000,-0.74580000000000002],[998366400,-0.75070000000000003],[998452800,-0.74719999999999998],[998539200,-0.752],[998625600,-0.75239999999999996],[998712000,-0.76480000000000004],[998798400,-0.76480000000000004],[998884800,-0.76480000000000004],[998971200,-0.76529999999999998],[999057600,-0.754],[999144000,-0.74229999999999996],[999230400,-0.73580000000000001],[999316800,-0.7339],[999403200,-0.7339],[999489600,-0.7339],[999576000,-0.7339],[999662400,-0.7339],[999748800,-0.73119999999999996],[999835200,-0.72219999999999995],[999921600,-0.70840000000000003],[1000008000,-0.70840000000000003],[1000094400,-0.70840000000000003],[1000180800,-0.71350000000000002],[1000267200,-0.71350000000000002],[1000353600,-0.71350000000000002],[1000440000,-0.71350000000000002],[1000526400,-0.71350000000000002],[1000612800,-0.71350000000000002],[1000699200,-0.71350000000000002],[1000785600,-0.67930000000000001],[1000872000,-0.67479999999999996],[1000958400,-0.66920000000000002],[1001044800,-0.65280000000000005],[1001131200,-0.64480000000000004],[1001217600,-0.64480000000000004],[1001304000,-0.64480000000000004],[1001390400,-0.66400000000000003],[1001476800,-0.66510000000000002],[1001563200,-0.65949999999999998],[1001649600,-0.67079999999999995],[1001736000,-0.68420000000000003],[1001822400,-0.68420000000000003],[1001908800,-0.68420000000000003],[1001995200,-0.67679999999999996],[1002081600,-0.68999999999999995],[1002168000,-0.70430000000000004],[1002254400,-0.70220000000000005],[1002340800,-0.7056],[1002427200,-0.7056],[1002513600,-0.7056],[1002600000,-0.69610000000000005],[1002686400,-0.69130000000000003],[1002772800,-0.70909999999999995],[1002859200,-0.71840000000000004],[1002945600,-0.70989999999999998],[1003032000,-0.70989999999999998],[1003118400,-0.70989999999999998],[1003204800,-0.70740000000000003],[1003291200,-0.71060000000000001],[1003377600,-0.69679999999999997],[1003464000,-0.68920000000000003],[1003550400,-0.69010000000000005],[1003636800,-0.69010000000000005],[1003723200,-0.69010000000000005],[1003809600,-0.70430000000000004],[1003896000,-0.69989999999999997],[1003982400,-0.70179999999999998],[1004068800,-0.71040000000000003],[1004155200,-0.71109999999999995],[1004241600,-0.71109999999999995],[1004331600,-0.71109999999999995],[1004418000,-0.69350000000000001],[1004504400,-0.67849999999999999],[1004590800,-0.67510000000000003],[1004677200,-0.69210000000000005],[1004763600,-0.69769999999999999],[1004850000,-0.69769999999999999],[1004936400,-0.69769999999999999],[1005022800,-0.71030000000000004],[1005109200,-0.72219999999999995],[1005195600,-0.72009999999999996],[1005282000,-0.71989999999999998],[1005368400,-0.7228],[1005454800,-0.7228],[1005541200,-0.7228],[1005627600,-0.71860000000000002],[1005714000,-0.72989999999999999],[1005800400,-0.7288],[1005886800,-0.7288],[1005973200,-0.72499999999999998],[1006059600,-0.72499999999999998],[1006146000,-0.72499999999999998],[1006232400,-0.73340000000000005],[1006318800,-0.73050000000000004],[1006405200,-0.7258],[1006491600,-0.7258],[1006578000,-0.73260000000000003],[1006664400,-0.73260000000000003],[1006750800,-0.73260000000000003],[1006837200,-0.73819999999999997],[1006923600,-0.73470000000000002],[1007010000,-0.72589999999999999],[1007096400,-0.72989999999999999],[1007182800,-0.73050000000000004],[1007269200,-0.73050000000000004],[1007355600,-0.73050000000000004],[1007442000,-0.72640000000000005],[1007528400,-0.7359],[1007614800,-0.75009999999999999],[1007701200,-0.74039999999999995],[1007787600,-0.73540000000000005],[1007874000,-0.73540000000000005],[1007960400,-0.73540000000000005],[1008046800,-0.72529999999999994],[1008133200,-0.72170000000000001],[1008219600,-0.72040000000000004],[1008306000,-0.70989999999999998],[1008392400,-0.70689999999999997],[1008478800,-0.70689999999999997],[1008565200,-0.70689999999999997],[1008651600,-0.70950000000000002],[1008738000,-0.7157],[1008824400,-0.72389999999999999],[1008910800,-0.72340000000000004],[1008997200,-0.7208],[1009083600,-0.7208],[1009170000,-0.7208],[1009256400,-0.71999999999999997],[1009342800,-0.71999999999999997],[1009429200,-0.72219999999999995],[1009515600,-0.7248],[1009602000,-0.72999999999999998],[1009688400,-0.72999999999999998],[1009774800,-0.72999999999999998],[1009861200,-0.72070000000000001],[1009947600,-0.72070000000000001],[1010034000,-0.97099999999999997],[1010120400,-0.97499999999999998],[1010206800,-0.98219999999999996],[1010293200,-0.98219999999999996],[1010379600,-0.98219999999999996],[1010466000,-0.97829999999999995],[1010552400,-0.96779999999999999],[1010638800,-0.95779999999999998],[1010725200,-0.95609999999999995],[1010811600,-0.94669999999999999],[1010898000,-0.94669999999999999],[1010984400,-0.94669999999999999],[1011070800,-0.94369999999999998],[1011157200,-0.95109999999999995],[1011243600,-0.93340000000000001],[1011330000,-0.93799999999999994],[1011416400,-0.93330000000000002],[1011502800,-0.93330000000000002],[1011589200,-0.93330000000000002],[1011675600,-0.93330000000000002],[1011762000,-0.93279999999999996],[1011848400,-0.94530000000000003],[1011934800,-0.95050000000000001],[1012021200,-0.95489999999999997],[1012107600,-0.95489999999999997],[1012194000,-0.95489999999999997],[1012280400,-0.95040000000000002],[1012366800,-0.92430000000000001],[1012453200,-0.93500000000000005],[1012539600,-0.9516],[1012626000,-0.9446],[1012712400,-0.9446],[1012798800,-0.9446],[1012885200,-0.92079999999999995],[1012971600,-0.91849999999999998],[1013058000,-0.9163],[1013144400,-0.91549999999999998],[1013230800,-0.9264],[1013317200,-0.9264],[1013403600,-0.9264],[1013490000,-0.94120000000000004],[1013576400,-0.93400000000000005],[1013662800,-0.94369999999999998],[1013749200,-0.94589999999999996],[1013835600,-0.93830000000000002],[1013922000,-0.93830000000000002],[1014008400,-0.93830000000000002],[1014094800,-0.93830000000000002],[1014181200,-0.91920000000000002],[1014267600,-0.93530000000000002],[1014354000,-0.92300000000000004],[1014440400,-0.92869999999999997],[1014526800,-0.92869999999999997],[1014613200,-0.92869999999999997],[1014699600,-0.95469999999999999],[1014786000,-0.95679999999999998],[1014872400,-0.95879999999999999],[1014958800,-0.95189999999999997],[1015045200,-0.97070000000000001],[1015131600,-0.97070000000000001],[1015218000,-0.97070000000000001],[1015304400,-0.99390000000000001],[1015390800,-0.98419999999999996],[1015477200,-0.99850000000000005],[1015563600,-0.99099999999999999],[1015650000,-0.99180000000000001],[1015736400,-0.99180000000000001],[1015822800,-0.99180000000000001],[1015909200,-0.999],[1015995600,-0.99180000000000001],[1016082000,-0.98450000000000004],[1016168400,-0.98050000000000004],[1016254800,-0.99960000000000004],[1016341200,-0.99960000000000004],[1016427600,-0.99960000000000004],[1016514000,-0.99429999999999996],[1016600400,-0.998],[1016686800,-0.98350000000000004],[1016773200,-0.97970000000000002],[1016859600,-0.96970000000000001],[1016946000,-0.96970000000000001],[1017032400,-0.96970000000000001],[1017118800,-0.95099999999999996],[1017205200,-0.95709999999999995],[1017291600,-0.96399999999999997],[1017378000,-0.96489999999999998],[1017464400,-0.96489999999999998],[1017550800,-0.96489999999999998],[1017637200,-0.96489999999999998],[1017723600,-0.95960000000000001],[1017810000,-0.94820000000000004],[1017896400,-0.9365],[1017982800,-0.93969999999999998],[1018069200,-0.93679999999999997],[1018155600,-0.93679999999999997],[1018238400,-0.93679999999999997],[1018324800,-0.94120000000000004],[1018411200,-0.93489999999999995],[1018497600,-0.94569999999999999],[1018584000,-0.9284],[1018670400,-0.92749999999999999],[1018756800,-0.92749999999999999],[1018843200,-0.92749999999999999],[1018929600,-0.91869999999999996],[1019016000,-0.93369999999999997],[1019102400,-0.93540000000000001],[1019188800,-0.92900000000000005],[1019275200,-0.9325],[1019361600,-0.9325],[1019448000,-0.9325],[1019534400,-0.92010000000000003],[1019620800,-0.9103],[1019707200,-0.90049999999999997],[1019793600,-0.90290000000000004],[1019880000,-0.8952],[1019966400,-0.8952],[1020052800,-0.8952],[1020139200,-0.88570000000000004],[1020225600,-0.89949999999999997],[1020312000,-0.90590000000000004],[1020398400,-0.90559999999999996],[1020484800,-0.89510000000000001],[1020571200,-0.89510000000000001],[1020657600,-0.89510000000000001],[1020744000,-0.88139999999999996],[1020830400,-0.88329999999999997],[1020916800,-0.91279999999999994],[1021003200,-0.9032],[1021089600,-0.89270000000000005],[1021176000,-0.89270000000000005],[1021262400,-0.89270000000000005],[1021348800,-0.90580000000000005],[1021435200,-0.91979999999999995],[1021521600,-0.91520000000000001],[1021608000,-0.92120000000000002],[1021694400,-0.91849999999999998],[1021780800,-0.91849999999999998],[1021867200,-0.91849999999999998],[1021953600,-0.90780000000000005],[1022040000,-0.9022],[1022126400,-0.91220000000000001],[1022212800,-0.92090000000000005],[1022299200,-0.91010000000000002],[1022385600,-0.91010000000000002],[1022472000,-0.91010000000000002],[1022558400,-0.91010000000000002],[1022644800,-0.90229999999999999],[1022731200,-0.89929999999999999],[1022817600,-0.89580000000000004],[1022904000,-0.89970000000000006],[1022990400,-0.89970000000000006],[1023076800,-0.89970000000000006],[1023163200,-0.88270000000000004],[1023249600,-0.88190000000000002],[1023336000,-0.89249999999999996],[1023422400,-0.87719999999999998],[1023508800,-0.87660000000000005],[1023595200,-0.87660000000000005],[1023681600,-0.87660000000000005],[1023768000,-0.87909999999999999],[1023854400,-0.86319999999999997],[1023940800,-0.86739999999999995],[1024027200,-0.85660000000000003],[1024113600,-0.84960000000000002],[1024200000,-0.84960000000000002],[1024286400,-0.84960000000000002],[1024372800,-0.87590000000000001],[1024459200,-0.87619999999999998],[1024545600,-0.8679],[1024632000,-0.85970000000000002],[1024718400,-0.84230000000000005],[1024804800,-0.84230000000000005],[1024891200,-0.84230000000000005],[1024977600,-0.84179999999999999],[1025064000,-0.82609999999999995],[1025150400,-0.82609999999999995],[1025236800,-0.84099999999999997],[1025323200,-0.84009999999999996],[1025409600,-0.84009999999999996],[1025496000,-0.84009999999999996],[1025582400,-0.82709999999999995],[1025668800,-0.81179999999999997],[1025755200,-0.81850000000000001],[1025841600,-0.81850000000000001],[1025928000,-0.85219999999999996],[1026014400,-0.85219999999999996],[1026100800,-0.85219999999999996],[1026187200,-0.84460000000000002],[1026273600,-0.82030000000000003],[1026360000,-0.78900000000000003],[1026446400,-0.7964],[1026532800,-0.78400000000000003],[1026619200,-0.78400000000000003],[1026705600,-0.78400000000000003],[1026792000,-0.78839999999999999],[1026878400,-0.7722],[1026964800,-0.77180000000000004],[1027051200,-0.74980000000000002],[1027137600,-0.71740000000000004],[1027224000,-0.71740000000000004],[1027310400,-0.71740000000000004],[1027396800,-0.69579999999999997],[1027483200,-0.68569999999999998],[1027569600,-0.73609999999999998],[1027656000,-0.73280000000000001],[1027742400,-0.73360000000000003],[1027828800,-0.73360000000000003],[1027915200,-0.73360000000000003],[1028001600,-0.77229999999999999],[1028088000,-0.77739999999999998],[1028174400,-0.79269999999999996],[1028260800,-0.76300000000000001],[1028347200,-0.75360000000000005],[1028433600,-0.75360000000000005],[1028520000,-0.75360000000000005],[1028606400,-0.72629999999999995],[1028692800,-0.74780000000000002],[1028779200,-0.76019999999999999],[1028865600,-0.79200000000000004],[1028952000,-0.79800000000000004],[1029038400,-0.79800000000000004],[1029124800,-0.79800000000000004],[1029211200,-0.79139999999999999],[1029297600,-0.77470000000000006],[1029384000,-0.80740000000000001],[1029470400,-0.81889999999999996],[1029556800,-0.81289999999999996],[1029643200,-0.81289999999999996],[1029729600,-0.81289999999999996],[1029816000,-0.82889999999999997],[1029902400,-0.81699999999999995],[1029988800,-0.82379999999999998],[1030075200,-0.8397],[1030161600,-0.82250000000000001],[1030248000,-0.82250000000000001],[1030334400,-0.82250000000000001],[1030420800,-0.82889999999999997],[1030507200,-0.81830000000000003],[1030593600,-0.80469999999999997],[1030680000,-0.79990000000000006],[1030766400,-0.80230000000000001],[1030852800,-0.80230000000000001],[1030939200,-0.80230000000000001],[1031025600,-0.80230000000000001],[1031112000,-0.7722],[1031198400,-0.78239999999999998],[1031284800,-0.77690000000000003],[1031371200,-0.78720000000000001],[1031457600,-0.78720000000000001],[1031544000,-0.78720000000000001],[1031630400,-0.79759999999999998],[1031716800,-0.79900000000000004],[1031803200,-0.80079999999999996],[1031889600,-0.77639999999999998],[1031976000,-0.77900000000000003],[1032062400,-0.77900000000000003],[1032148800,-0.77900000000000003],[1032235200,-0.78120000000000001],[1032321600,-0.75990000000000002],[1032408000,-0.75360000000000005],[1032494400,-0.73319999999999996],[1032580800,-0.73770000000000002],[1032667200,-0.73770000000000002],[1032753600,-0.73770000000000002],[1032840000,-0.7329],[1032926400,-0.7117],[1033012800,-0.73170000000000002],[1033099200,-0.74980000000000002],[1033185600,-0.72729999999999995],[1033272000,-0.72729999999999995],[1033358400,-0.72729999999999995],[1033444800,-0.71589999999999998],[1033531200,-0.74719999999999998],[1033617600,-0.7238],[1033704000,-0.71030000000000004],[1033790400,-0.69159999999999999],[1033876800,-0.69159999999999999],[1033963200,-0.69159999999999999],[1034049600,-0.68359999999999999],[1034136000,-0.69679999999999997],[1034222400,-0.67369999999999997],[1034308800,-0.70309999999999995],[1034395200,-0.73170000000000002],[1034481600,-0.73170000000000002],[1034568000,-0.73170000000000002],[1034654400,-0.73660000000000003],[1034740800,-0.76910000000000001],[1034827200,-0.74519999999999997],[1034913600,-0.76080000000000003],[1035000000,-0.76600000000000001],[1035086400,-0.76600000000000001],[1035172800,-0.76600000000000001],[1035259200,-0.79049999999999998],[1035345600,-0.7742],[1035432000,-0.7782],[1035518400,-0.75890000000000002],[1035604800,-0.76819999999999999],[1035691200,-0.76819999999999999],[1035781200,-0.76819999999999999],[1035867600,-0.76049999999999995],[1035954000,-0.74919999999999998],[1036040400,-0.75760000000000005],[1036126800,-0.75129999999999997],[1036213200,-0.7641],[1036299600,-0.7641],[1036386000,-0.7641],[1036472400,-0.76749999999999996],[1036558800,-0.77300000000000002],[1036645200,-0.78010000000000002],[1036731600,-0.76200000000000001],[1036818000,-0.75109999999999999],[1036904400,-0.75109999999999999],[1036990800,-0.75109999999999999],[1037077200,-0.73670000000000002],[1037163600,-0.73919999999999997],[1037250000,-0.73509999999999998],[1037336400,-0.75270000000000004],[1037422800,-0.76359999999999995],[1037509200,-0.76359999999999995],[1037595600,-0.76359999999999995],[1037682000,-0.75519999999999998],[1037768400,-0.75319999999999998],[1037854800,-0.76690000000000003],[1037941200,-0.78249999999999997],[1038027600,-0.7792],[1038114000,-0.7792],[1038200400,-0.7792],[1038286800,-0.77400000000000002],[1038373200,-0.75490000000000002],[1038459600,-0.77680000000000005],[1038546000,-0.77680000000000005],[1038632400,-0.77700000000000002],[1038718800,-0.77700000000000002],[1038805200,-0.77700000000000002],[1038891600,-0.77600000000000002],[1038978000,-0.76629999999999998],[1039064400,-0.76549999999999996],[1039150800,-0.75600000000000001],[1039237200,-0.76019999999999999],[1039323600,-0.76019999999999999],[1039410000,-0.76019999999999999],[1039496400,-0.74429999999999996],[1039582800,-0.753],[1039669200,-0.75609999999999999],[1039755600,-0.74970000000000003],[1039842000,-0.73939999999999995],[1039928400,-0.73939999999999995],[1040014800,-0.73939999999999995],[1040101200,-0.75719999999999998],[1040187600,-0.75409999999999999],[1040274000,-0.74370000000000003],[1040360400,-0.73380000000000001],[1040446800,-0.74490000000000001],[1040533200,-0.74490000000000001],[1040619600,-0.74490000000000001],[1040706000,-0.74560000000000004],[1040792400,-0.74180000000000001],[1040878800,-0.74180000000000001],[1040965200,-0.73750000000000004],[1041051600,-0.72440000000000004],[1041138000,-0.72440000000000004],[1041224400,-0.72440000000000004],[1041310800,-0.73150000000000004],[1041397200,-0.73099999999999998],[1041483600,-0.73099999999999998],[1041570000,-1.0103],[1041656400,-1.0097],[1041742800,-1.0097],[1041829200,-1.0097],[1041915600,-1.0387999999999999],[1042002000,-1.016],[1042088400,-0.99709999999999999],[1042174800,-1.0193000000000001],[1042261200,-1.0150999999999999],[1042347600,-1.0150999999999999],[1042434000,-1.0150999999999999],[1042520400,-1.0125],[1042606800,-1.0125],[1042693200,-0.99109999999999998],[1042779600,-0.99129999999999996],[1042866000,-0.97829999999999995],[1042952400,-0.97829999999999995],[1043038800,-0.97829999999999995],[1043125200,-0.97829999999999995],[1043211600,-0.95609999999999995],[1043298000,-0.94710000000000005],[1043384400,-0.96220000000000006],[1043470800,-0.93279999999999996],[1043557200,-0.93279999999999996],[1043643600,-0.93279999999999996],[1043730000,-0.91920000000000002],[1043816400,-0.93469999999999998],[1043902800,-0.94069999999999998],[1043989200,-0.92069999999999996],[1044075600,-0.93589999999999995],[1044162000,-0.93589999999999995],[1044248400,-0.93589999999999995],[1044334800,-0.9425],[1044421200,-0.92900000000000005],[1044507600,-0.92220000000000002],[1044594000,-0.91500000000000004],[1044680400,-0.90800000000000003],[1044766800,-0.90800000000000003],[1044853200,-0.90800000000000003],[1044939600,-0.91510000000000002],[1045026000,-0.90629999999999999],[1045112400,-0.89790000000000003],[1045198800,-0.89610000000000001],[1045285200,-0.91979999999999995],[1045371600,-0.91979999999999995],[1045458000,-0.91979999999999995],[1045544400,-0.91979999999999995],[1045630800,-0.93330000000000002],[1045717200,-0.93010000000000004],[1045803600,-0.91759999999999997],[1045890000,-0.93020000000000003],[1045976400,-0.93020000000000003],[1046062800,-0.93020000000000003],[1046149200,-0.91259999999999997],[1046235600,-0.9224],[1046322000,-0.90969999999999995],[1046408400,-0.92400000000000004],[1046494800,-0.93079999999999996],[1046581200,-0.93079999999999996],[1046667600,-0.93079999999999996],[1046754000,-0.92579999999999996],[1046840400,-0.90959999999999996],[1046926800,-0.91949999999999998],[1047013200,-0.90959999999999996],[1047099600,-0.92020000000000002],[1047186000,-0.92020000000000002],[1047272400,-0.92020000000000002],[1047358800,-0.89429999999999998],[1047445200,-0.88460000000000005],[1047531600,-0.88619999999999999],[1047618000,-0.92100000000000004],[1047704400,-0.92279999999999995],[1047790800,-0.92279999999999995],[1047877200,-0.92279999999999995],[1047963600,-0.96479999999999999],[1048050000,-0.96909999999999996],[1048136400,-0.97370000000000001],[1048222800,-0.97609999999999997],[1048309200,-1.0014000000000001],[1048395600,-1.0014000000000001],[1048482000,-1.0014000000000001],[1048568400,-0.95789999999999997],[1048654800,-0.96819999999999995],[1048741200,-0.96289999999999998],[1048827600,-0.95689999999999997],[1048914000,-0.95109999999999995],[1049000400,-0.95109999999999995],[1049086800,-0.95109999999999995],[1049173200,-0.92789999999999995],[1049259600,-0.93789999999999996],[1049346000,-0.96560000000000001],[1049432400,-0.95140000000000002],[1049518800,-0.95789999999999997],[1049605200,-0.95789999999999997],[1049688000,-0.95789999999999997],[1049774400,-0.95789999999999997],[1049860800,-0.95830000000000004],[1049947200,-0.93999999999999995],[1050033600,-0.94910000000000005],[1050120000,-0.94579999999999997],[1050206400,-0.94579999999999997],[1050292800,-0.94579999999999997],[1050379200,-0.96519999999999995],[1050465600,-0.96989999999999998],[1050552000,-0.95230000000000004],[1050638400,-0.96779999999999999],[1050724800,-0.96779999999999999],[1050811200,-0.96779999999999999],[1050897600,-0.96779999999999999],[1050984000,-0.95809999999999995],[1051070400,-0.97770000000000001],[1051156800,-0.97709999999999997],[1051243200,-0.96970000000000001],[1051329600,-0.95789999999999997],[1051416000,-0.95789999999999997],[1051502400,-0.95789999999999997],[1051588800,-0.97350000000000003],[1051675200,-0.97770000000000001],[1051761600,-0.97370000000000001],[1051848000,-0.9708],[1051934400,-0.97860000000000003],[1052020800,-0.97860000000000003],[1052107200,-0.97860000000000003],[1052193600,-0.97009999999999996],[1052280000,-0.97940000000000005],[1052366400,-0.97240000000000004],[1052452800,-0.95899999999999996],[1052539200,-0.9698],[1052625600,-0.9698],[1052712000,-0.9698],[1052798400,-0.98129999999999995],[1052884800,-0.97340000000000004],[1052971200,-0.9637],[1053057600,-0.97060000000000002],[1053144000,-0.9728],[1053230400,-0.9728],[1053316800,-0.9728],[1053403200,-0.94830000000000003],[1053489600,-0.95389999999999997],[1053576000,-0.9577],[1053662400,-0.96450000000000002],[1053748800,-0.9637],[1053835200,-0.9637],[1053921600,-0.9637],[1054008000,-0.9637],[1054094400,-0.98019999999999996],[1054180800,-0.97650000000000003],[1054267200,-0.96599999999999997],[1054353600,-0.98580000000000001],[1054440000,-0.98580000000000001],[1054526400,-0.98580000000000001],[1054612800,-0.99360000000000004],[1054699200,-0.99270000000000003],[1054785600,-1.0044999999999999],[1054872000,-0.99739999999999995],[1054958400,-0.99790000000000001],[1055044800,-0.99790000000000001],[1055131200,-0.99790000000000001],[1055217600,-0.98760000000000003],[1055304000,-0.99439999999999995],[1055390400,-1.014],[1055476800,-1.0145999999999999],[1055563200,-1.0064],[1055649600,-1.0064],[1055736000,-1.0064],[1055822400,-1.0306999999999999],[1055908800,-1.0235000000000001],[1055995200,-1.0158],[1056081600,-1.0035000000000001],[1056168000,-1.0026999999999999],[1056254400,-1.0026999999999999],[1056340800,-1.0026999999999999],[1056427200,-0.99690000000000001],[1056513600,-0.99809999999999999],[1056600000,-0.98409999999999997],[1056686400,-0.98270000000000002],[1056772800,-0.97319999999999995],[1056859200,-0.97319999999999995],[1056945600,-0.97319999999999995],[1057032000,-0.97370000000000001],[1057118400,-0.97570000000000001],[1057204800,-0.97319999999999995],[1057291200,-0.96599999999999997],[1057377600,-0.96599999999999997],[1057464000,-0.96599999999999997],[1057550400,-0.96599999999999997],[1057636800,-0.97499999999999998],[1057723200,-0.96430000000000005],[1057809600,-0.94930000000000003],[1057896000,-0.93989999999999996],[1057982400,-0.94289999999999996],[1058068800,-0.94289999999999996],[1058155200,-0.94289999999999996],[1058241600,-0.94189999999999996],[1058328000,-0.93959999999999999],[1058414400,-0.93840000000000001],[1058500800,-0.94840000000000002],[1058587200,-0.95569999999999999],[1058673600,-0.95569999999999999],[1058760000,-0.95569999999999999],[1058846400,-0.95009999999999994],[1058932800,-0.95369999999999999],[1059019200,-0.95330000000000004],[1059105600,-0.94469999999999998],[1059192000,-0.96599999999999997],[1059278400,-0.96599999999999997],[1059364800,-0.96599999999999997],[1059451200,-0.95979999999999999],[1059537600,-0.94950000000000001],[1059624000,-0.94820000000000004],[1059710400,-0.9466],[1059796800,-0.94110000000000005],[1059883200,-0.94110000000000005],[1059969600,-0.94110000000000005],[1060056000,-0.94989999999999997],[1060142400,-0.92920000000000003],[1060228800,-0.94220000000000004],[1060315200,-0.96660000000000001],[1060401600,-0.96970000000000001],[1060488000,-0.96970000000000001],[1060574400,-0.96970000000000001],[1060660800,-0.96709999999999996],[1060747200,-0.9738],[1060833600,-0.97089999999999999],[1060920000,-0.97309999999999997],[1061006400,-0.9708],[1061092800,-0.9708],[1061179200,-0.9708],[1061265600,-0.96870000000000001],[1061352000,-0.95960000000000001],[1061438400,-0.95499999999999996],[1061524800,-0.95079999999999998],[1061611200,-0.94389999999999996],[1061697600,-0.94389999999999996],[1061784000,-0.94389999999999996],[1061870400,-0.94599999999999995],[1061956800,-0.94740000000000002],[1062043200,-0.94059999999999999],[1062129600,-0.94069999999999998],[1062216000,-0.94689999999999996],[1062302400,-0.94689999999999996],[1062388800,-0.94689999999999996],[1062475200,-0.94689999999999996],[1062561600,-0.95479999999999998],[1062648000,-0.94999999999999996],[1062734400,-0.94279999999999997],[1062820800,-0.93149999999999999],[1062907200,-0.93149999999999999],[1062993600,-0.93149999999999999],[1063080000,-0.93369999999999997],[1063166400,-0.91990000000000005],[1063252800,-0.9194],[1063339200,-0.91849999999999998],[1063425600,-0.91910000000000003],[1063512000,-0.91910000000000003],[1063598400,-0.91910000000000003],[1063684800,-0.9143],[1063771200,-0.91879999999999995],[1063857600,-0.91159999999999997],[1063944000,-0.92390000000000005],[1064030400,-0.91869999999999996],[1064116800,-0.91869999999999996],[1064203200,-0.91869999999999996],[1064289600,-0.90920000000000001],[1064376000,-0.90720000000000001],[1064462400,-0.89770000000000005],[1064548800,-0.91039999999999999],[1064635200,-0.91910000000000003],[1064721600,-0.91910000000000003],[1064808000,-0.91910000000000003],[1064894400,-0.91739999999999999],[1064980800,-0.9123],[1065067200,-0.93200000000000005],[1065153600,-0.92800000000000005],[1065240000,-0.92949999999999999],[1065326400,-0.92949999999999999],[1065412800,-0.92949999999999999],[1065499200,-0.92400000000000004],[1065585600,-0.9224],[1065672000,-0.91779999999999995],[1065758400,-0.92090000000000005],[1065844800,-0.92279999999999995],[1065931200,-0.92279999999999995],[1066017600,-0.92279999999999995],[1066104000,-0.92300000000000004],[1066190400,-0.92269999999999996],[1066276800,-0.92469999999999997],[1066363200,-0.9244],[1066449600,-0.92320000000000002],[1066536000,-0.92320000000000002],[1066622400,-0.92320000000000002],[1066708800,-0.92159999999999997],[1066795200,-0.91679999999999995],[1066881600,-0.9153],[1066968000,-0.92510000000000003],[1067054400,-0.93059999999999998],[1067140800,-0.93059999999999998],[1067230800,-0.93059999999999998],[1067317200,-0.92279999999999995],[1067403600,-0.93049999999999999],[1067490000,-0.92369999999999997],[1067576400,-0.92400000000000004],[1067662800,-0.93100000000000005],[1067749200,-0.93100000000000005],[1067835600,-0.93100000000000005],[1067922000,-0.92869999999999997],[1068008400,-0.92059999999999997],[1068094800,-0.9163],[1068181200,-0.91930000000000001],[1068267600,-0.91320000000000001],[1068354000,-0.91320000000000001],[1068440400,-0.91320000000000001],[1068526800,-0.91559999999999997],[1068613200,-0.92620000000000002],[1068699600,-0.92500000000000004],[1068786000,-0.92710000000000004],[1068872400,-0.92600000000000005],[1068958800,-0.92600000000000005],[1069045200,-0.92600000000000005],[1069131600,-0.93020000000000003],[1069218000,-0.91879999999999995],[1069304400,-0.92420000000000002],[1069390800,-0.91779999999999995],[1069477200,-0.92020000000000002],[1069563600,-0.92020000000000002],[1069650000,-0.92020000000000002],[1069736400,-0.92469999999999997],[1069822800,-0.92910000000000004],[1069909200,-0.93189999999999995],[1069995600,-0.93189999999999995],[1070082000,-0.92849999999999999],[1070168400,-0.92849999999999999],[1070254800,-0.92849999999999999],[1070341200,-0.93520000000000003],[1070427600,-0.93279999999999996],[1070514000,-0.94550000000000001],[1070600400,-0.95660000000000001],[1070686800,-0.95760000000000001],[1070773200,-0.95760000000000001],[1070859600,-0.95760000000000001],[1070946000,-0.9667],[1071032400,-0.96399999999999997],[1071118800,-0.97140000000000004],[1071205200,-0.96560000000000001],[1071291600,-0.96089999999999998],[1071378000,-0.96089999999999998],[1071464400,-0.96089999999999998],[1071550800,-0.96779999999999999],[1071637200,-0.97389999999999999],[1071723600,-0.9778],[1071810000,-0.98760000000000003],[1071896400,-0.98329999999999995],[1071982800,-0.98329999999999995],[1072069200,-0.98329999999999995],[1072155600,-0.9919],[1072242000,-0.98860000000000003],[1072328400,-0.98939999999999995],[1072414800,-0.98939999999999995],[1072501200,-0.98750000000000004],[1072587600,-0.98750000000000004],[1072674000,-0.98750000000000004],[1072760400,-0.99270000000000003],[1072846800,-0.99050000000000005],[1072933200,-0.99460000000000004],[1073019600,-0.99460000000000004],[1073106000,-0.95499999999999996],[1073192400,-0.95499999999999996],[1073278800,-0.95499999999999996],[1073365200,-0.96530000000000005],[1073451600,-0.96779999999999999],[1073538000,-0.96660000000000001],[1073624400,-0.96340000000000003],[1073710800,-0.95720000000000005],[1073797200,-0.95720000000000005],[1073883600,-0.95720000000000005],[1073970000,-0.95379999999999998],[1074056400,-0.94710000000000005],[1074142800,-0.95150000000000001],[1074229200,-0.95150000000000001],[1074315600,-0.95569999999999999],[1074402000,-0.95569999999999999],[1074488400,-0.95569999999999999],[1074574800,-0.95569999999999999],[1074661200,-0.94569999999999999],[1074747600,-0.95599999999999996],[1074834000,-0.95779999999999998],[1074920400,-0.94720000000000004],[1075006800,-0.94720000000000004],[1075093200,-0.94720000000000004],[1075179600,-0.95150000000000001],[1075266000,-0.94310000000000005],[1075352400,-0.93289999999999995],[1075438800,-0.94140000000000001],[1075525200,-0.93910000000000005],[1075611600,-0.93910000000000005],[1075698000,-0.93910000000000005],[1075784400,-0.94210000000000005],[1075870800,-0.94679999999999997],[1075957200,-0.94689999999999996],[1076043600,-0.94589999999999996],[1076130000,-0.95579999999999998],[1076216400,-0.95579999999999998],[1076302800,-0.95579999999999998],[1076389200,-0.95020000000000004],[1076475600,-0.95179999999999998],[1076562000,-0.96509999999999996],[1076648400,-0.96199999999999997],[1076734800,-0.95750000000000002],[1076821200,-0.95750000000000002],[1076907600,-0.95750000000000002],[1076994000,-0.95750000000000002],[1077080400,-0.96309999999999996],[1077166800,-0.96120000000000005],[1077253200,-0.96199999999999997],[1077339600,-0.95779999999999998],[1077426000,-0.95779999999999998],[1077512400,-0.95779999999999998],[1077598800,-0.95789999999999997],[1077685200,-0.95909999999999995],[1077771600,-0.96099999999999997],[1077858000,-0.95750000000000002],[1077944400,-0.95809999999999995],[1078030800,-0.95809999999999995],[1078117200,-0.95809999999999995],[1078203600,-0.96519999999999995],[1078290000,-0.96030000000000004],[1078376400,-0.96109999999999995],[1078462800,-0.96040000000000003],[1078549200,-0.96350000000000002],[1078635600,-0.96350000000000002],[1078722000,-0.96350000000000002],[1078808400,-0.95689999999999997],[1078894800,-0.95520000000000005],[1078981200,-0.94289999999999996],[1079067600,-0.92900000000000005],[1079154000,-0.93700000000000006],[1079240400,-0.93700000000000006],[1079326800,-0.93700000000000006],[1079413200,-0.92800000000000005],[1079499600,-0.93889999999999996],[1079586000,-0.95040000000000002],[1079672400,-0.94899999999999995],[1079758800,-0.93579999999999997],[1079845200,-0.93579999999999997],[1079931600,-0.93579999999999997],[1080018000,-0.92800000000000005],[1080104400,-0.92530000000000001],[1080190800,-0.9224],[1080277200,-0.93430000000000002],[1080363600,-0.93459999999999999],[1080450000,-0.93459999999999999],[1080536400,-0.93459999999999999],[1080622800,-0.94440000000000002],[1080709200,-0.94689999999999996],[1080795600,-0.94779999999999998],[1080882000,-0.95169999999999999],[1080968400,-0.95309999999999995],[1081054800,-0.95309999999999995],[1081137600,-0.95309999999999995],[1081224000,-0.96399999999999997],[1081310400,-0.96799999999999997],[1081396800,-0.95389999999999997],[1081483200,-0.94879999999999998],[1081569600,-0.94879999999999998],[1081656000,-0.94879999999999998],[1081742400,-0.94879999999999998],[1081828800,-0.95430000000000004],[1081915200,-0.9415],[1082001600,-0.94089999999999996],[1082088000,-0.94620000000000004],[1082174400,-0.95399999999999996],[1082260800,-0.95399999999999996],[1082347200,-0.95399999999999996],[1082433600,-0.94769999999999999],[1082520000,-0.93389999999999995],[1082606400,-0.94179999999999997],[1082692800,-0.96630000000000005],[1082779200,-0.96509999999999996],[1082865600,-0.96509999999999996],[1082952000,-0.96509999999999996],[1083038400,-0.96189999999999998],[1083124800,-0.96340000000000003],[1083211200,-0.95579999999999998],[1083297600,-0.9556],[1083384000,-0.95999999999999996],[1083470400,-0.95999999999999996],[1083556800,-0.95999999999999996],[1083643200,-0.96930000000000005],[1083729600,-0.96479999999999999],[1083816000,-0.96309999999999996],[1083902400,-0.95899999999999996],[1083988800,-0.94210000000000005],[1084075200,-0.94210000000000005],[1084161600,-0.94210000000000005],[1084248000,-0.93630000000000002],[1084334400,-0.93840000000000001],[1084420800,-0.94110000000000005],[1084507200,-0.94189999999999996],[1084593600,-0.94810000000000005],[1084680000,-0.94810000000000005],[1084766400,-0.94810000000000005],[1084852800,-0.93779999999999997],[1084939200,-0.94399999999999995],[1085025600,-0.93969999999999998],[1085112000,-0.93479999999999996],[1085198400,-0.93720000000000003],[1085284800,-0.93720000000000003],[1085371200,-0.93720000000000003],[1085457600,-0.93720000000000003],[1085544000,-0.9526],[1085630400,-0.95209999999999995],[1085716800,-0.96240000000000003],[1085803200,-0.96009999999999995],[1085889600,-0.96009999999999995],[1085976000,-0.96009999999999995],[1086062400,-0.96009999999999995],[1086148800,-0.95630000000000004],[1086235200,-0.96189999999999998],[1086321600,-0.95820000000000005],[1086408000,-0.96199999999999997],[1086494400,-0.96199999999999997],[1086580800,-0.96199999999999997],[1086667200,-0.97750000000000004],[1086753600,-0.97919999999999996],[1086840000,-0.97060000000000002],[1086926400,-0.97640000000000005],[1087012800,-0.97640000000000005],[1087099200,-0.97640000000000005],[1087185600,-0.97640000000000005],[1087272000,-0.9708],[1087358400,-0.97750000000000004],[1087444800,-0.97499999999999998],[1087531200,-0.97209999999999996],[1087617600,-0.97740000000000005],[1087704000,-0.97740000000000005],[1087790400,-0.97740000000000005],[1087876800,-0.97270000000000001],[1087963200,-0.97719999999999996],[1088049600,-0.9839],[1088136000,-0.98099999999999998],[1088222400,-0.97319999999999995],[1088308800,-0.97319999999999995],[1088395200,-0.97319999999999995],[1088481600,-0.96709999999999996],[1088568000,-0.96719999999999995],[1088654400,-0.97550000000000003],[1088740800,-0.96220000000000006],[1088827200,-0.95960000000000001],[1088913600,-0.95960000000000001],[1089000000,-0.95960000000000001],[1089086400,-0.95960000000000001],[1089172800,-0.95809999999999995],[1089259200,-0.96260000000000001],[1089345600,-0.95860000000000001],[1089432000,-0.96299999999999997],[1089518400,-0.96299999999999997],[1089604800,-0.96299999999999997],[1089691200,-0.96609999999999996],[1089777600,-0.96779999999999999],[1089864000,-0.9677],[1089950400,-0.95989999999999998],[1090036800,-0.96050000000000002],[1090123200,-0.96050000000000002],[1090209600,-0.96050000000000002],[1090296000,-0.96379999999999999],[1090382400,-0.9647],[1090468800,-0.95669999999999999],[1090555200,-0.96020000000000005],[1090641600,-0.95350000000000001],[1090728000,-0.95350000000000001],[1090814400,-0.95350000000000001],[1090900800,-0.95620000000000005],[1090987200,-0.96179999999999999],[1091073600,-0.96709999999999996],[1091160000,-0.97099999999999997],[1091246400,-0.97040000000000004],[1091332800,-0.97040000000000004],[1091419200,-0.97040000000000004],[1091505600,-0.9819],[1091592000,-0.97899999999999998],[1091678400,-0.98299999999999998],[1091764800,-0.96960000000000002],[1091851200,-0.96040000000000003],[1091937600,-0.96040000000000003],[1092024000,-0.96040000000000003],[1092110400,-0.96519999999999995],[1092196800,-0.97929999999999995],[1092283200,-0.97699999999999998],[1092369600,-0.96560000000000001],[1092456000,-0.97030000000000005],[1092542400,-0.97030000000000005],[1092628800,-0.97030000000000005],[1092715200,-0.98370000000000002],[1092801600,-0.98429999999999995],[1092888000,-0.9929],[1092974400,-0.98839999999999995],[1093060800,-0.99029999999999996],[1093147200,-0.99029999999999996],[1093233600,-0.99029999999999996],[1093320000,-0.9859],[1093406400,-0.98760000000000003],[1093492800,-0.99580000000000002],[1093579200,-0.99780000000000002],[1093665600,-0.99260000000000004],[1093752000,-0.99260000000000004],[1093838400,-0.99260000000000004],[1093924800,-0.98440000000000005],[1094011200,-0.99170000000000003],[1094097600,-0.99519999999999997],[1094184000,-1.0073000000000001],[1094270400,-1.0029999999999999],[1094356800,-1.0029999999999999],[1094443200,-1.0029999999999999],[1094529600,-1.0029999999999999],[1094616000,-1.0134000000000001],[1094702400,-1.0049999999999999],[1094788800,-0.99970000000000003],[1094875200,-1.0032000000000001],[1094961600,-1.0032000000000001],[1095048000,-1.0032000000000001],[1095134400,-1.0051000000000001],[1095220800,-1.0108999999999999],[1095307200,-1.0036],[1095393600,-1.0088999999999999],[1095480000,-1.0158],[1095566400,-1.0158],[1095652800,-1.0158],[1095739200,-1.008],[1095825600,-1.0169999999999999],[1095912000,-1.0078],[1095998400,-0.998],[1096084800,-1.0006999999999999],[1096171200,-1.0006999999999999],[1096257600,-1.0006999999999999],[1096344000,-0.99480000000000002],[1096430400,-0.99629999999999996],[1096516800,-1.0012000000000001],[1096603200,-1.0041],[1096689600,-1.014],[1096776000,-1.014],[1096862400,-1.014],[1096948800,-1.0102],[1097035200,-1.0089999999999999],[1097121600,-1.0168999999999999],[1097208000,-1.0075000000000001],[1097294400,-1.0066999999999999],[1097380800,-1.0066999999999999],[1097467200,-1.0066999999999999],[1097553600,-1.0065999999999999],[1097640000,-1.0037],[1097726400,-0.99819999999999998],[1097812800,-0.99250000000000005],[1097899200,-1.0004999999999999],[1097985600,-1.0004999999999999],[1098072000,-1.0004999999999999],[1098158400,-1.0026999999999999],[1098244800,-0.99050000000000005],[1098331200,-0.99409999999999998],[1098417600,-0.99219999999999997],[1098504000,-0.98680000000000001],[1098590400,-0.98680000000000001],[1098676800,-0.98680000000000001],[1098763200,-0.98629999999999995],[1098849600,-1.0007999999999999],[1098936000,-1.0146999999999999],[1099022400,-1.02],[1099108800,-1.0233000000000001],[1099195200,-1.0233000000000001],[1099285200,-1.0233000000000001],[1099371600,-1.0253000000000001],[1099458000,-1.0256000000000001],[1099544400,-1.038],[1099630800,-1.0608],[1099717200,-1.0603],[1099803600,-1.0603],[1099890000,-1.0603],[1099976400,-1.0634999999999999],[1100062800,-1.0615000000000001],[1100149200,-1.0630999999999999],[1100235600,-1.0728],[1100322000,-1.0808],[1100408400,-1.0808],[1100494800,-1.0808],[1100581200,-1.0749],[1100667600,-1.0669],[1100754000,-1.0717000000000001],[1100840400,-1.0741000000000001],[1100926800,-1.0621],[1101013200,-1.0621],[1101099600,-1.0621],[1101186000,-1.0702],[1101272400,-1.0678000000000001],[1101358800,-1.0687],[1101445200,-1.0687],[1101531600,-1.0680000000000001],[1101618000,-1.0680000000000001],[1101704400,-1.0680000000000001],[1101790800,-1.0565],[1101877200,-1.0538000000000001],[1101963600,-1.0693999999999999],[1102050000,-1.0649],[1102136400,-1.0641],[1102222800,-1.0641],[1102309200,-1.0641],[1102395600,-1.0671999999999999],[1102482000,-1.0556000000000001],[1102568400,-1.0531999999999999],[1102654800,-1.0653999999999999],[1102741200,-1.0631999999999999],[1102827600,-1.0631999999999999],[1102914000,-1.0631999999999999],[1103000400,-1.0721000000000001],[1103086800,-1.0738000000000001],[1103173200,-1.0759000000000001],[1103259600,-1.0747],[1103346000,-1.0699000000000001],[1103432400,-1.0699000000000001],[1103518800,-1.0699000000000001],[1103605200,-1.0759000000000001],[1103691600,-1.0835999999999999],[1103778000,-1.0841000000000001],[1103864400,-1.0809],[1103950800,-1.0809],[1104037200,-1.0809],[1104123600,-1.0809],[1104210000,-1.0805],[1104296400,-1.0853999999999999],[1104382800,-1.0922000000000001],[1104469200,-1.0941000000000001],[1104555600,-1.0909],[1104642000,-1.0909],[1104728400,-1.0909],[1104814800,-0.95430000000000004],[1104901200,-0.9466],[1104987600,-0.94530000000000003],[1105074000,-0.94740000000000002],[1105160400,-0.94989999999999997],[1105246800,-0.94989999999999997],[1105333200,-0.94989999999999997],[1105419600,-0.95399999999999996],[1105506000,-0.95279999999999998],[1105592400,-0.96099999999999997],[1105678800,-0.9546],[1105765200,-0.96079999999999999],[1105851600,-0.96079999999999999],[1105938000,-0.96079999999999999],[1106024400,-0.96079999999999999],[1106110800,-0.96660000000000001],[1106197200,-0.9607],[1106283600,-0.95069999999999999],[1106370000,-0.94340000000000002],[1106456400,-0.94340000000000002],[1106542800,-0.94340000000000002],[1106629200,-0.94099999999999995],[1106715600,-0.94289999999999996],[1106802000,-0.94830000000000003],[1106888400,-0.94850000000000001],[1106974800,-0.94399999999999995],[1107061200,-0.94399999999999995],[1107147600,-0.94399999999999995],[1107234000,-0.95269999999999999],[1107320400,-0.96109999999999995],[1107406800,-0.96379999999999999],[1107493200,-0.96040000000000003],[1107579600,-0.96950000000000003],[1107666000,-0.96950000000000003],[1107752400,-0.96950000000000003],[1107838800,-0.96630000000000005],[1107925200,-0.96709999999999996],[1108011600,-0.96319999999999995],[1108098000,-0.9748],[1108184400,-0.98360000000000003],[1108270800,-0.98360000000000003],[1108357200,-0.98360000000000003],[1108443600,-0.9859],[1108530000,-0.99250000000000005],[1108616400,-0.99219999999999997],[1108702800,-0.98880000000000001],[1108789200,-0.98909999999999998],[1108875600,-0.98909999999999998],[1108962000,-0.98909999999999998],[1109048400,-0.98909999999999998],[1109134800,-0.97209999999999996],[1109221200,-0.97770000000000001],[1109307600,-0.98570000000000002],[1109394000,-1.0006999999999999],[1109480400,-1.0006999999999999],[1109566800,-1.0006999999999999],[1109653200,-0.99180000000000001],[1109739600,-0.99450000000000005],[1109826000,-0.99829999999999997],[1109912400,-0.998],[1109998800,-1.0155000000000001],[1110085200,-1.0155000000000001],[1110171600,-1.0155000000000001],[1110258000,-1.0192000000000001],[1110344400,-1.0150999999999999],[1110430800,-1.0036],[1110517200,-1.0065],[1110603600,-0.99770000000000003],[1110690000,-0.99770000000000003],[1110776400,-0.99770000000000003],[1110862800,-1.0085],[1110949200,-0.99960000000000004],[1111035600,-0.99019999999999997],[1111122000,-0.99970000000000003],[1111208400,-0.99970000000000003],[1111294800,-0.99970000000000003],[1111381200,-0.99970000000000003],[1111467600,-0.99119999999999997],[1111554000,-0.97999999999999998],[1111640400,-0.97940000000000005],[1111726800,-0.97899999999999998],[1111813200,-0.97899999999999998],[1111899600,-0.97899999999999998],[1111986000,-0.97899999999999998],[1112072400,-0.98070000000000002],[1112158800,-0.97629999999999995],[1112245200,-0.99280000000000002],[1112331600,-0.99590000000000001],[1112418000,-0.9889],[1112504400,-0.9889],[1112587200,-0.9889],[1112673600,-0.99199999999999999],[1112760000,-1.0016],[1112846400,-1.0044999999999999],[1112932800,-1.0106999999999999],[1113019200,-0.99829999999999997],[1113105600,-0.99829999999999997],[1113192000,-0.99829999999999997],[1113278400,-1.004],[1113364800,-1.0083],[1113451200,-0.99219999999999997],[1113537600,-0.97719999999999996],[1113624000,-0.95409999999999995],[1113710400,-0.95409999999999995],[1113796800,-0.95409999999999995],[1113883200,-0.96050000000000002],[1113969600,-0.96889999999999998],[1114056000,-0.95489999999999997],[1114142400,-0.97160000000000002],[1114228800,-0.96970000000000001],[1114315200,-0.96970000000000001],[1114401600,-0.96970000000000001],[1114488000,-0.98060000000000003],[1114574400,-0.97209999999999996],[1114660800,-0.97619999999999996],[1114747200,-0.96940000000000004],[1114833600,-0.98360000000000003],[1114920000,-0.98360000000000003],[1115006400,-0.98360000000000003],[1115092800,-0.99050000000000005],[1115179200,-0.98929999999999996],[1115265600,-1.0062],[1115352000,-1.0023],[1115438400,-1.0016],[1115524800,-1.0016],[1115611200,-1.0016],[1115697600,-1.0084],[1115784000,-0.99860000000000004],[1115870400,-1.0045999999999999],[1115956800,-0.99109999999999998],[1116043200,-0.98019999999999996],[1116129600,-0.98019999999999996],[1116216000,-0.98019999999999996],[1116302400,-0.99250000000000005],[1116388800,-1.0019],[1116475200,-1.0118],[1116561600,-1.0164],[1116648000,-1.0147999999999999],[1116734400,-1.0147999999999999],[1116820800,-1.0147999999999999],[1116907200,-1.0216000000000001],[1116993600,-1.02],[1117080000,-1.0165],[1117166400,-1.0209999999999999],[1117252800,-1.0237000000000001],[1117339200,-1.0237000000000001],[1117425600,-1.0237000000000001],[1117512000,-1.0237000000000001],[1117598400,-1.0179],[1117684800,-1.0257000000000001],[1117771200,-1.0236000000000001],[1117857600,-1.0207999999999999],[1117944000,-1.0207999999999999],[1118030400,-1.0207999999999999],[1118116800,-1.0241],[1118203200,-1.0226999999999999],[1118289600,-1.0195000000000001],[1118376000,-1.026],[1118462400,-1.0226],[1118548800,-1.0226],[1118635200,-1.0226],[1118721600,-1.0268999999999999],[1118808000,-1.0303],[1118894400,-1.0316000000000001],[1118980800,-1.0344],[1119067200,-1.0462],[1119153600,-1.0462],[1119240000,-1.0462],[1119326400,-1.0483],[1119412800,-1.0432999999999999],[1119499200,-1.0457000000000001],[1119585600,-1.0335000000000001],[1119672000,-1.0281],[1119758400,-1.0281],[1119844800,-1.0281],[1119931200,-1.0304],[1120017600,-1.0381],[1120104000,-1.0335000000000001],[1120190400,-1.0221],[1120276800,-1.0282],[1120363200,-1.0282],[1120449600,-1.0282],[1120536000,-1.0282],[1120622400,-1.0344],[1120708800,-1.0287999999999999],[1120795200,-1.0367],[1120881600,-1.0478000000000001],[1120968000,-1.0478000000000001],[1121054400,-1.0478000000000001],[1121140800,-1.0519000000000001],[1121227200,-1.0557000000000001],[1121313600,-1.0580000000000001],[1121400000,-1.0568],[1121486400,-1.0595000000000001],[1121572800,-1.0595000000000001],[1121659200,-1.0595000000000001],[1121745600,-1.0576000000000001],[1121832000,-1.0665],[1121918400,-1.0691999999999999],[1122004800,-1.0634999999999999],[1122091200,-1.0671999999999999],[1122177600,-1.0671999999999999],[1122264000,-1.0671999999999999],[1122350400,-1.0627],[1122436800,-1.0643],[1122523200,-1.0763],[1122609600,-1.0835999999999999],[1122696000,-1.0682],[1122782400,-1.0682],[1122868800,-1.0682],[1122955200,-1.0653999999999999],[1123041600,-1.0789],[1123128000,-1.0842000000000001],[1123214400,-1.0807],[1123300800,-1.0685],[1123387200,-1.0685],[1123473600,-1.0685],[1123560000,-1.0687],[1123646400,-1.0832999999999999],[1123732800,-1.0845],[1123819200,-1.095],[1123905600,-1.0919000000000001],[1123992000,-1.0919000000000001],[1124078400,-1.0919000000000001],[1124164800,-1.0931],[1124251200,-1.0755999999999999],[1124337600,-1.0741000000000001],[1124424000,-1.0718000000000001],[1124510400,-1.079],[1124596800,-1.079],[1124683200,-1.079],[1124769600,-1.0807],[1124856000,-1.0748],[1124942400,-1.0703],[1125028800,-1.0710999999999999],[1125115200,-1.0653999999999999],[1125201600,-1.0653999999999999],[1125288000,-1.0653999999999999],[1125374400,-1.0723],[1125460800,-1.0687],[1125547200,-1.0780000000000001],[1125633600,-1.0825],[1125720000,-1.0806],[1125806400,-1.0806],[1125892800,-1.0806],[1125979200,-1.0806],[1126065600,-1.0943000000000001],[1126152000,-1.0955999999999999],[1126238400,-1.0902000000000001],[1126324800,-1.1052999999999999],[1126411200,-1.1052999999999999],[1126497600,-1.1052999999999999],[1126584000,-1.1012],[1126670400,-1.0933999999999999],[1126756800,-1.095],[1126843200,-1.0952999999999999],[1126929600,-1.1033999999999999],[1127016000,-1.1033999999999999],[1127102400,-1.1033999999999999],[1127188800,-1.0998000000000001],[1127275200,-1.0868],[1127361600,-1.0805],[1127448000,-1.0860000000000001],[1127534400,-1.0886],[1127620800,-1.0886],[1127707200,-1.0886],[1127793600,-1.0912999999999999],[1127880000,-1.0918000000000001],[1127966400,-1.0976999999999999],[1128052800,-1.1059000000000001],[1128139200,-1.1099000000000001],[1128225600,-1.1099000000000001],[1128312000,-1.1099000000000001],[1128398400,-1.113],[1128484800,-1.0938000000000001],[1128571200,-1.0741000000000001],[1128657600,-1.069],[1128744000,-1.073],[1128830400,-1.073],[1128916800,-1.073],[1129003200,-1.0602],[1129089600,-1.0629],[1129176000,-1.0558000000000001],[1129262400,-1.0476000000000001],[1129348800,-1.0565],[1129435200,-1.0565],[1129521600,-1.0565],[1129608000,-1.0631999999999999],[1129694400,-1.0465],[1129780800,-1.0648],[1129867200,-1.0479000000000001],[1129953600,-1.0515000000000001],[1130040000,-1.0515000000000001],[1130126400,-1.0515000000000001],[1130212800,-1.0753999999999999],[1130299200,-1.0771999999999999],[1130385600,-1.0671999999999999],[1130472000,-1.0578000000000001],[1130558400,-1.0801000000000001],[1130644800,-1.0801000000000001],[1130734800,-1.0801000000000001],[1130821200,-1.0878000000000001],[1130907600,-1.0871999999999999],[1130994000,-1.0983000000000001],[1131080400,-1.1073999999999999],[1131166800,-1.1059000000000001],[1131253200,-1.1059000000000001],[1131339600,-1.1059000000000001],[1131426000,-1.1059000000000001],[1131512400,-1.1032999999999999],[1131598800,-1.1063000000000001],[1131685200,-1.1192],[1131771600,-1.1226],[1131858000,-1.1226],[1131944400,-1.1226],[1132030800,-1.1213],[1132117200,-1.1185],[1132203600,-1.1292],[1132290000,-1.1404000000000001],[1132376400,-1.1356999999999999],[1132462800,-1.1356999999999999],[1132549200,-1.1356999999999999],[1132635600,-1.1422000000000001],[1132722000,-1.1488],[1132808400,-1.1534],[1132894800,-1.1534],[1132981200,-1.161],[1133067600,-1.161],[1133154000,-1.161],[1133240400,-1.1536999999999999],[1133326800,-1.1548],[1133413200,-1.1398999999999999],[1133499600,-1.1580999999999999],[1133586000,-1.1568000000000001],[1133672400,-1.1568000000000001],[1133758800,-1.1568000000000001],[1133845200,-1.153],[1133931600,-1.1556],[1134018000,-1.1512],[1134104400,-1.1543000000000001],[1134190800,-1.1599999999999999],[1134277200,-1.1599999999999999],[1134363600,-1.1599999999999999],[1134450000,-1.1642999999999999],[1134536400,-1.1727000000000001],[1134622800,-1.1839999999999999],[1134709200,-1.1842999999999999],[1134795600,-1.1803999999999999],[1134882000,-1.1803999999999999],[1134968400,-1.1803999999999999],[1135054800,-1.1705000000000001],[1135141200,-1.1741999999999999],[1135227600,-1.1742999999999999],[1135314000,-1.1771],[1135400400,-1.1762999999999999],[1135486800,-1.1762999999999999],[1135573200,-1.1762999999999999],[1135659600,-1.1762999999999999],[1135746000,-1.1632],[1135832400,-1.1673],[1135918800,-1.1638999999999999],[1136005200,-1.1545000000000001],[1136091600,-1.1545000000000001],[1136178000,-1.1545000000000001],[1136264400,-1.1545000000000001],[1136350800,-0.98799999999999999],[1136437200,-0.99350000000000005],[1136523600,-0.9859],[1136610000,-0.998],[1136696400,-0.998],[1136782800,-0.998],[1136869200,-1.0005999999999999],[1136955600,-0.99960000000000004],[1137042000,-1.0048999999999999],[1137128400,-0.995],[1137214800,-0.99629999999999996],[1137301200,-0.99629999999999996],[1137387600,-0.99629999999999996],[1137474000,-0.99629999999999996],[1137560400,-0.99419999999999997],[1137646800,-0.98999999999999999],[1137733200,-0.99480000000000002],[1137819600,-0.97640000000000005],[1137906000,-0.97640000000000005],[1137992400,-0.97640000000000005],[1138078800,-0.98089999999999999],[1138165200,-0.98209999999999997],[1138251600,-0.97789999999999999],[1138338000,-0.98350000000000004],[1138424400,-0.99299999999999999],[1138510800,-0.99299999999999999],[1138597200,-0.99299999999999999],[1138683600,-0.99339999999999995],[1138770000,-0.99050000000000005],[1138856400,-0.98699999999999999],[1138942800,-0.97919999999999996],[1139029200,-0.97140000000000004],[1139115600,-0.97140000000000004],[1139202000,-0.97140000000000004],[1139288400,-0.97409999999999997],[1139374800,-0.96460000000000001],[1139461200,-0.96760000000000002],[1139547600,-0.97019999999999995],[1139634000,-0.9758],[1139720400,-0.9758],[1139806800,-0.9758],[1139893200,-0.97909999999999997],[1139979600,-0.99099999999999999],[1140066000,-0.99580000000000002],[1140152400,-1.0039],[1140238800,-1.0031000000000001],[1140325200,-1.0031000000000001],[1140411600,-1.0031000000000001],[1140498000,-1.0031000000000001],[1140584400,-1.0036],[1140670800,-1.0149999999999999],[1140757200,-1.0094000000000001],[1140843600,-1.0126999999999999],[1140930000,-1.0126999999999999],[1141016400,-1.0126999999999999],[1141102800,-1.0155000000000001],[1141189200,-1.0026999999999999],[1141275600,-1.0105999999999999],[1141362000,-1.0125999999999999],[1141448400,-1.0104],[1141534800,-1.0104],[1141621200,-1.0104],[1141707600,-1.0009999999999999],[1141794000,-1.0012000000000001],[1141880400,-0.99950000000000006],[1141966800,-0.99709999999999999],[1142053200,-1.0068999999999999],[1142139600,-1.0068999999999999],[1142226000,-1.0068999999999999],[1142312400,-1.0087999999999999],[1142398800,-1.0237000000000001],[1142485200,-1.0285],[1142571600,-1.0296000000000001],[1142658000,-1.0303],[1142744400,-1.0303],[1142830800,-1.0303],[1142917200,-1.024],[1143003600,-1.0189999999999999],[1143090000,-1.0228999999999999],[1143176400,-1.02],[1143262800,-1.0165999999999999],[1143349200,-1.0165999999999999],[1143435600,-1.0165999999999999],[1143522000,-1.014],[1143608400,-1.0064],[1143694800,-1.0117],[1143781200,-1.0113000000000001],[1143867600,-0.99360000000000004],[1143954000,-0.99360000000000004],[1144036800,-0.99360000000000004],[1144123200,-1.0003],[1144209600,-1.0103],[1144296000,-1.0170999999999999],[1144382400,-1.0146999999999999],[1144468800,-1.0017],[1144555200,-1.0017],[1144641600,-1.0017],[1144728000,-1.0035000000000001],[1144814400,-0.99770000000000003],[1144900800,-0.99739999999999995],[1144987200,-0.995],[1145073600,-0.995],[1145160000,-0.995],[1145246400,-0.995],[1145332800,-0.997],[1145419200,-1.0202],[1145505600,-1.0203],[1145592000,-1.0195000000000001],[1145678400,-1.0193000000000001],[1145764800,-1.0193000000000001],[1145851200,-1.0193000000000001],[1145937600,-1.0203],[1146024000,-1.0091000000000001],[1146110400,-1.0124],[1146196800,-1.0206],[1146283200,-1.0190999999999999],[1146369600,-1.0190999999999999],[1146456000,-1.0190999999999999],[1146542400,-1.0114000000000001],[1146628800,-1.0186999999999999],[1146715200,-1.0166999999999999],[1146801600,-1.0209999999999999],[1146888000,-1.0378000000000001],[1146974400,-1.0378000000000001],[1147060800,-1.0378000000000001],[1147147200,-1.0363],[1147233600,-1.0359],[1147320000,-1.0410999999999999],[1147406400,-1.034],[1147492800,-1.0164],[1147579200,-1.0164],[1147665600,-1.0164],[1147752000,-1.0221],[1147838400,-1.02],[1147924800,-0.99780000000000002],[1148011200,-0.98750000000000004],[1148097600,-0.99550000000000005],[1148184000,-0.99550000000000005],[1148270400,-0.99550000000000005],[1148356800,-0.99150000000000005],[1148443200,-0.98619999999999997],[1148529600,-0.98599999999999999],[1148616000,-1.0024],[1148702400,-1.0095000000000001],[1148788800,-1.0095000000000001],[1148875200,-1.0095000000000001],[1148961600,-1.0095000000000001],[1149048000,-0.99619999999999997],[1149134400,-1.0074000000000001],[1149220800,-1.0159],[1149307200,-1.0194000000000001],[1149393600,-1.0194000000000001],[1149480000,-1.0194000000000001],[1149566400,-0.99909999999999999],[1149652800,-0.996],[1149739200,-0.98819999999999997],[1149825600,-0.98829999999999996],[1149912000,-0.98599999999999999],[1149998400,-0.98599999999999999],[1150084800,-0.98599999999999999],[1150171200,-0.98060000000000003],[1150257600,-0.9708],[1150344000,-0.97770000000000001],[1150430400,-1.0017],[1150516800,-1.0031000000000001],[1150603200,-1.0031000000000001],[1150689600,-1.0031000000000001],[1150776000,-0.99380000000000002],[1150862400,-0.99299999999999999],[1150948800,-1.0054000000000001],[1151035200,-0.99890000000000001],[1151121600,-0.99909999999999999],[1151208000,-0.99909999999999999],[1151294400,-0.99909999999999999],[1151380800,-1.002],[1151467200,-0.99329999999999996],[1151553600,-1.0024999999999999],[1151640000,-1.0276000000000001],[1151726400,-1.0279],[1151812800,-1.0279],[1151899200,-1.0279],[1151985600,-1.0351999999999999],[1152072000,-1.0351999999999999],[1152158400,-1.0275000000000001],[1152244800,-1.0286999999999999],[1152331200,-1.0224],[1152417600,-1.0224],[1152504000,-1.0224],[1152590400,-1.0246],[1152676800,-1.0307999999999999],[1152763200,-1.0208999999999999],[1152849600,-1.0064],[1152936000,-1.0042],[1153022400,-1.0042],[1153108800,-1.0042],[1153195200,-1.0031000000000001],[1153281600,-1.0012000000000001],[1153368000,-1.0256000000000001],[1153454400,-1.0190999999999999],[1153540800,-1.0111000000000001],[1153627200,-1.0111000000000001],[1153713600,-1.0111000000000001],[1153800000,-1.0273000000000001],[1153886400,-1.0354000000000001],[1153972800,-1.0318000000000001],[1154059200,-1.0247999999999999],[1154145600,-1.0421],[1154232000,-1.0421],[1154318400,-1.0421],[1154404800,-1.0401],[1154491200,-1.0406],[1154577600,-1.0477000000000001],[1154664000,-1.0492999999999999],[1154750400,-1.0484],[1154836800,-1.0484],[1154923200,-1.0484],[1155009600,-1.0504],[1155096000,-1.0487],[1155182400,-1.0427999999999999],[1155268800,-1.0481],[1155355200,-1.0445],[1155441600,-1.0445],[1155528000,-1.0445],[1155614400,-1.0436000000000001],[1155700800,-1.0624],[1155787200,-1.0738000000000001],[1155873600,-1.0696000000000001],[1155960000,-1.0712999999999999],[1156046400,-1.0712999999999999],[1156132800,-1.0712999999999999],[1156219200,-1.0721000000000001],[1156305600,-1.0699000000000001],[1156392000,-1.0659000000000001],[1156478400,-1.0629999999999999],[1156564800,-1.0573999999999999],[1156651200,-1.0573999999999999],[1156737600,-1.0573999999999999],[1156824000,-1.0652999999999999],[1156910400,-1.0598000000000001],[1156996800,-1.0552999999999999],[1157083200,-1.0587],[1157169600,-1.0677000000000001],[1157256000,-1.0677000000000001],[1157342400,-1.0677000000000001],[1157428800,-1.0677000000000001],[1157515200,-1.0671999999999999],[1157601600,-1.0580000000000001],[1157688000,-1.0495000000000001],[1157774400,-1.0558000000000001],[1157860800,-1.0558000000000001],[1157947200,-1.0558000000000001],[1158033600,-1.0575000000000001],[1158120000,-1.0670999999999999],[1158206400,-1.0700000000000001],[1158292800,-1.0669999999999999],[1158379200,-1.0746],[1158465600,-1.0746],[1158552000,-1.0746],[1158638400,-1.0766],[1158724800,-1.0775999999999999],[1158811200,-1.0814999999999999],[1158897600,-1.079],[1158984000,-1.0819000000000001],[1159070400,-1.0819000000000001],[1159156800,-1.0819000000000001],[1159243200,-1.0943000000000001],[1159329600,-1.1087],[1159416000,-1.1126],[1159502400,-1.1183000000000001],[1159588800,-1.1115999999999999],[1159675200,-1.1115999999999999],[1159761600,-1.1115999999999999],[1159848000,-1.1141000000000001],[1159934400,-1.1121000000000001],[1160020800,-1.1242000000000001],[1160107200,-1.1263000000000001],[1160193600,-1.1201000000000001],[1160280000,-1.1201000000000001],[1160366400,-1.1201000000000001],[1160452800,-1.1192],[1160539200,-1.1207],[1160625600,-1.1158999999999999],[1160712000,-1.1234999999999999],[1160798400,-1.1220000000000001],[1160884800,-1.1220000000000001],[1160971200,-1.1220000000000001],[1161057600,-1.1244000000000001],[1161144000,-1.1206],[1161230400,-1.1236999999999999],[1161316800,-1.123],[1161403200,-1.1265000000000001],[1161489600,-1.1265000000000001],[1161576000,-1.1265000000000001],[1161662400,-1.1394],[1161748800,-1.1492],[1161835200,-1.1491],[1161921600,-1.1577999999999999],[1162008000,-1.1464000000000001],[1162094400,-1.1464000000000001],[1162184400,-1.1464000000000001],[1162270800,-1.1437999999999999],[1162357200,-1.1500999999999999],[1162443600,-1.1467000000000001],[1162530000,-1.1487000000000001],[1162616400,-1.1375],[1162702800,-1.1375],[1162789200,-1.1375],[1162875600,-1.1535],[1162962000,-1.1578999999999999],[1163048400,-1.159],[1163134800,-1.1516999999999999],[1163221200,-1.1515],[1163307600,-1.1515],[1163394000,-1.1515],[1163480400,-1.1571],[1163566800,-1.1592],[1163653200,-1.1617],[1163739600,-1.167],[1163826000,-1.1685000000000001],[1163912400,-1.1685000000000001],[1163998800,-1.1685000000000001],[1164085200,-1.1642999999999999],[1164171600,-1.1734],[1164258000,-1.1796],[1164344400,-1.1796],[1164430800,-1.1778],[1164517200,-1.1778],[1164603600,-1.1778],[1164690000,-1.1651],[1164776400,-1.1677],[1164862800,-1.1809000000000001],[1164949200,-1.1813],[1165035600,-1.1745000000000001],[1165122000,-1.1745000000000001],[1165208400,-1.1745000000000001],[1165294800,-1.1872],[1165381200,-1.1972],[1165467600,-1.1946000000000001],[1165554000,-1.1862999999999999],[1165640400,-1.1899999999999999],[1165726800,-1.1899999999999999],[1165813200,-1.1899999999999999],[1165899600,-1.1884999999999999],[1165986000,-1.1906000000000001],[1166072400,-1.1913],[1166158800,-1.2024999999999999],[1166245200,-1.2008000000000001],[1166331600,-1.2008000000000001],[1166418000,-1.2008000000000001],[1166504400,-1.1970000000000001],[1166590800,-1.2029000000000001],[1166677200,-1.1968000000000001],[1166763600,-1.1899],[1166850000,-1.1754],[1166936400,-1.1754],[1167022800,-1.1754],[1167109200,-1.1754],[1167195600,-1.1748000000000001],[1167282000,-1.1815],[1167368400,-1.1811],[1167454800,-1.1672],[1167541200,-1.1672],[1167627600,-1.1672],[1167714000,-1.1672],[1167800400,-1.1672],[1167886800,-0.95709999999999995],[1167973200,-0.95589999999999997],[1168059600,-0.95120000000000005],[1168146000,-0.95120000000000005],[1168232400,-0.95120000000000005],[1168318800,-0.95520000000000005],[1168405200,-0.95650000000000002],[1168491600,-0.96040000000000003],[1168578000,-0.96699999999999997],[1168664400,-0.96970000000000001],[1168750800,-0.96970000000000001],[1168837200,-0.96970000000000001],[1168923600,-0.96970000000000001],[1169010000,-0.97230000000000005],[1169096400,-0.97489999999999999],[1169182800,-0.97350000000000003],[1169269200,-0.97760000000000002],[1169355600,-0.97760000000000002],[1169442000,-0.97760000000000002],[1169528400,-0.97170000000000001],[1169614800,-0.97740000000000005],[1169701200,-0.98529999999999995],[1169787600,-0.97070000000000001],[1169874000,-0.96609999999999996],[1169960400,-0.96609999999999996],[1170046800,-0.96609999999999996],[1170133200,-0.95920000000000005],[1170219600,-0.96319999999999995],[1170306000,-0.97499999999999998],[1170392400,-0.98360000000000003],[1170478800,-0.98280000000000001],[1170565200,-0.98280000000000001],[1170651600,-0.98280000000000001],[1170738000,-0.98399999999999999],[1170824400,-0.98560000000000003],[1170910800,-0.98729999999999996],[1170997200,-0.98560000000000003],[1171083600,-0.97640000000000005],[1171170000,-0.97640000000000005],[1171256400,-0.97640000000000005],[1171342800,-0.96870000000000001],[1171429200,-0.98250000000000004],[1171515600,-0.99409999999999998],[1171602000,-0.99629999999999996],[1171688400,-0.99070000000000003],[1171774800,-0.99070000000000003],[1171861200,-0.99070000000000003],[1171947600,-0.99070000000000003],[1172034000,-0.98740000000000006],[1172120400,-0.98599999999999999],[1172206800,-0.98219999999999996],[1172293200,-0.9798],[1172379600,-0.9798],[1172466000,-0.9798],[1172552400,-0.97899999999999998],[1172638800,-0.94750000000000001],[1172725200,-0.95340000000000003],[1172811600,-0.95120000000000005],[1172898000,-0.93730000000000002],[1172984400,-0.93730000000000002],[1173070800,-0.93730000000000002],[1173157200,-0.92930000000000001],[1173243600,-0.94099999999999995],[1173330000,-0.93720000000000003],[1173416400,-0.94720000000000004],[1173502800,-0.94879999999999998],[1173589200,-0.94879999999999998],[1173672000,-0.94879999999999998],[1173758400,-0.94950000000000001],[1173844800,-0.92630000000000001],[1173931200,-0.93240000000000001],[1174017600,-0.9355],[1174104000,-0.93300000000000005],[1174190400,-0.93300000000000005],[1174276800,-0.93300000000000005],[1174363200,-0.94599999999999995],[1174449600,-0.95550000000000002],[1174536000,-0.96989999999999998],[1174622400,-0.96379999999999999],[1174708800,-0.96540000000000004],[1174795200,-0.96540000000000004],[1174881600,-0.96540000000000004],[1174968000,-0.96719999999999995],[1175054400,-0.95899999999999996],[1175140800,-0.94920000000000004],[1175227200,-0.95760000000000001],[1175313600,-0.95169999999999999],[1175400000,-0.95169999999999999],[1175486400,-0.95169999999999999],[1175572800,-0.95850000000000002],[1175659200,-0.96799999999999997],[1175745600,-0.97009999999999996],[1175832000,-0.97489999999999999],[1175918400,-0.97489999999999999],[1176004800,-0.97489999999999999],[1176091200,-0.97489999999999999],[1176177600,-0.9798],[1176264000,-0.98119999999999996],[1176350400,-0.9728],[1176436800,-0.97650000000000003],[1176523200,-0.97770000000000001],[1176609600,-0.97770000000000001],[1176696000,-0.97770000000000001],[1176782400,-0.98970000000000002],[1176868800,-0.995],[1176955200,-1.0004999999999999],[1177041600,-0.99809999999999999],[1177128000,-1.0105],[1177214400,-1.0105],[1177300800,-1.0105],[1177387200,-1.01],[1177473600,-1.0108999999999999],[1177560000,-1.0275000000000001],[1177646400,-1.0230999999999999],[1177732800,-1.0245],[1177819200,-1.0245],[1177905600,-1.0245],[1177992000,-1.0125999999999999],[1178078400,-1.0182],[1178164800,-1.0242],[1178251200,-1.0329999999999999],[1178337600,-1.0348999999999999],[1178424000,-1.0348999999999999],[1178510400,-1.0348999999999999],[1178596800,-1.0389999999999999],[1178683200,-1.0391999999999999],[1178769600,-1.0448],[1178856000,-1.0324],[1178942400,-1.0421],[1179028800,-1.0421],[1179115200,-1.0421],[1179201600,-1.0468],[1179288000,-1.0518000000000001],[1179374400,-1.0642],[1179460800,-1.0623],[1179547200,-1.0691999999999999],[1179633600,-1.0691999999999999],[1179720000,-1.0691999999999999],[1179806400,-1.0648],[1179892800,-1.0603],[1179979200,-1.0588],[1180065600,-1.0468],[1180152000,-1.0519000000000001],[1180238400,-1.0519000000000001],[1180324800,-1.0519000000000001],[1180411200,-1.0519000000000001],[1180497600,-1.0531999999999999],[1180584000,-1.0682],[1180670400,-1.0694999999999999],[1180756800,-1.0728],[1180843200,-1.0728],[1180929600,-1.0728],[1181016000,-1.0716000000000001],[1181102400,-1.0642],[1181188800,-1.0508999999999999],[1181275200,-1.0268999999999999],[1181361600,-1.0436000000000001],[1181448000,-1.0436000000000001],[1181534400,-1.0436000000000001],[1181620800,-1.0474000000000001],[1181707200,-1.0373000000000001],[1181793600,-1.0618000000000001],[1181880000,-1.0692999999999999],[1181966400,-1.075],[1182052800,-1.075],[1182139200,-1.075],[1182225600,-1.0699000000000001],[1182312000,-1.0716000000000001],[1182398400,-1.0499000000000001],[1182484800,-1.0626],[1182571200,-1.0492999999999999],[1182657600,-1.0492999999999999],[1182744000,-1.0492999999999999],[1182830400,-1.0417000000000001],[1182916800,-1.0296000000000001],[1183003200,-1.0430999999999999],[1183089600,-1.0377000000000001],[1183176000,-1.0365],[1183262400,-1.0365],[1183348800,-1.0365],[1183435200,-1.0538000000000001],[1183521600,-1.0539000000000001],[1183608000,-1.0539000000000001],[1183694400,-1.0552999999999999],[1183780800,-1.0628],[1183867200,-1.0628],[1183953600,-1.0628],[1184040000,-1.0646],[1184126400,-1.0477000000000001],[1184212800,-1.0589],[1184299200,-1.0851],[1184385600,-1.0972],[1184472000,-1.0972],[1184558400,-1.0972],[1184644800,-1.0961000000000001],[1184731200,-1.0962000000000001],[1184817600,-1.1028],[1184904000,-1.1093999999999999],[1184990400,-1.0940000000000001],[1185076800,-1.0940000000000001],[1185163200,-1.0940000000000001],[1185249600,-1.1019000000000001],[1185336000,-1.0827],[1185422400,-1.089],[1185508800,-1.0599000000000001],[1185595200,-1.0358000000000001],[1185681600,-1.0358000000000001],[1185768000,-1.0358000000000001],[1185854400,-1.0532999999999999],[1185940800,-1.0331999999999999],[1186027200,-1.05],[1186113600,-1.0603],[1186200000,-1.0274000000000001],[1186286400,-1.0274000000000001],[1186372800,-1.0274000000000001],[1186459200,-1.0718000000000001],[1186545600,-1.0851],[1186632000,-1.1039000000000001],[1186718400,-1.0634999999999999],[1186804800,-1.0581],[1186891200,-1.0581],[1186977600,-1.0581],[1187064000,-1.0589999999999999],[1187150400,-1.0261],[1187236800,-1.0063],[1187323200,-1.0055000000000001],[1187409600,-1.0384],[1187496000,-1.0384],[1187582400,-1.0384],[1187668800,-1.0399],[1187755200,-1.0306999999999999],[1187841600,-1.0471999999999999],[1187928000,-1.0458000000000001],[1188014400,-1.0621],[1188100800,-1.0621],[1188187200,-1.0621],[1188273600,-1.0476000000000001],[1188360000,-1.0153000000000001],[1188446400,-1.0451999999999999],[1188532800,-1.0402],[1188619200,-1.0539000000000001],[1188705600,-1.0539000000000001],[1188792000,-1.0539000000000001],[1188878400,-1.0539000000000001],[1188964800,-1.0688],[1189051200,-1.0509999999999999],[1189137600,-1.0587],[1189224000,-1.0355000000000001],[1189310400,-1.0355000000000001],[1189396800,-1.0355000000000001],[1189483200,-1.0362],[1189569600,-1.0528],[1189656000,-1.0581],[1189742400,-1.0723],[1189828800,-1.0705],[1189915200,-1.0705],[1190001600,-1.0705],[1190088000,-1.0683],[1190174400,-1.1099000000000001],[1190260800,-1.1095999999999999],[1190347200,-1.1005],[1190433600,-1.1093999999999999],[1190520000,-1.1093999999999999],[1190606400,-1.1093999999999999],[1190692800,-1.105],[1190779200,-1.1052999999999999],[1190865600,-1.1100000000000001],[1190952000,-1.1186],[1191038400,-1.1140000000000001],[1191124800,-1.1140000000000001],[1191211200,-1.1140000000000001],[1191297600,-1.131],[1191384000,-1.1229],[1191470400,-1.1138999999999999],[1191556800,-1.1186],[1191643200,-1.131],[1191729600,-1.131],[1191816000,-1.131],[1191902400,-1.1265000000000001],[1191988800,-1.1428],[1192075200,-1.1399999999999999],[1192161600,-1.1388],[1192248000,-1.1451],[1192334400,-1.1451],[1192420800,-1.1451],[1192507200,-1.1289],[1192593600,-1.121],[1192680000,-1.1237999999999999],[1192766400,-1.1279999999999999],[1192852800,-1.0956999999999999],[1192939200,-1.0956999999999999],[1193025600,-1.0956999999999999],[1193112000,-1.0996999999999999],[1193198400,-1.1135999999999999],[1193284800,-1.1086],[1193371200,-1.1120000000000001],[1193457600,-1.1253],[1193544000,-1.1253],[1193630400,-1.1253],[1193716800,-1.1379999999999999],[1193803200,-1.1269],[1193889600,-1.1444000000000001],[1193976000,-1.1145],[1194062400,-1.1226],[1194148800,-1.1226],[1194238800,-1.1226],[1194325200,-1.1131],[1194411600,-1.1353],[1194498000,-1.0999000000000001],[1194584400,-1.1057999999999999],[1194670800,-1.0894999999999999],[1194757200,-1.0894999999999999],[1194843600,-1.0894999999999999],[1194930000,-1.0677000000000001],[1195016400,-1.1021000000000001],[1195102800,-1.0918000000000001],[1195189200,-1.0753999999999999],[1195275600,-1.0902000000000001],[1195362000,-1.0902000000000001],[1195448400,-1.0902000000000001],[1195534800,-1.0727],[1195621200,-1.0842000000000001],[1195707600,-1.0666],[1195794000,-1.0666],[1195880400,-1.0864],[1195966800,-1.0864],[1196053200,-1.0864],[1196139600,-1.0556000000000001],[1196226000,-1.0744],[1196312400,-1.1149],[1196398800,-1.1068],[1196485200,-1.1247],[1196571600,-1.1247],[1196658000,-1.1247],[1196744400,-1.1247],[1196830800,-1.1229],[1196917200,-1.1440999999999999],[1197003600,-1.1604000000000001],[1197090000,-1.1593],[1197176400,-1.1593],[1197262800,-1.1593],[1197349200,-1.1747000000000001],[1197435600,-1.1319999999999999],[1197522000,-1.1456999999999999],[1197608400,-1.1491],[1197694800,-1.1324000000000001],[1197781200,-1.1324000000000001],[1197867600,-1.1324000000000001],[1197954000,-1.1151],[1198040400,-1.113],[1198126800,-1.1126],[1198213200,-1.1093],[1198299600,-1.1283000000000001],[1198386000,-1.1283000000000001],[1198472400,-1.1283000000000001],[1198558800,-1.1384000000000001],[1198645200,-1.1384000000000001],[1198731600,-1.1334],[1198818000,-1.1262000000000001],[1198904400,-1.1332],[1198990800,-1.1332],[1199077200,-1.1332],[1199163600,-1.1191],[1199250000,-1.1191],[1199336400,-0.94830000000000003],[1199422800,-0.9536],[1199509200,-0.92730000000000001],[1199595600,-0.92730000000000001],[1199682000,-0.92730000000000001],[1199768400,-0.92989999999999995],[1199854800,-0.91239999999999999],[1199941200,-0.92710000000000004],[1200027600,-0.93500000000000005],[1200114000,-0.92120000000000002],[1200200400,-0.92120000000000002],[1200286800,-0.92120000000000002],[1200373200,-0.93100000000000005],[1200459600,-0.90080000000000005],[1200546000,-0.89300000000000002],[1200632400,-0.85860000000000003],[1200718800,-0.85780000000000001],[1200805200,-0.85780000000000001],[1200891600,-0.85780000000000001],[1200978000,-0.85780000000000001],[1201064400,-0.85570000000000002],[1201150800,-0.87470000000000003],[1201237200,-0.88770000000000004],[1201323600,-0.87029999999999996],[1201410000,-0.87029999999999996],[1201496400,-0.87029999999999996],[1201582800,-0.89019999999999999],[1201669200,-0.89549999999999996],[1201755600,-0.89239999999999997],[1201842000,-0.90310000000000001],[1201928400,-0.92379999999999995],[1202014800,-0.92379999999999995],[1202101200,-0.92379999999999995],[1202187600,-0.91420000000000001],[1202274000,-0.87739999999999996],[1202360400,-0.87180000000000002],[1202446800,-0.88049999999999995],[1202533200,-0.88049999999999995],[1202619600,-0.88049999999999995],[1202706000,-0.88049999999999995],[1202792400,-0.88759999999999994],[1202878800,-0.89510000000000001],[1202965200,-0.90390000000000004],[1203051600,-0.89270000000000005],[1203138000,-0.89580000000000004],[1203224400,-0.89580000000000004],[1203310800,-0.89580000000000004],[1203397200,-0.89580000000000004],[1203483600,-0.89259999999999995],[1203570000,-0.90629999999999999],[1203656400,-0.89570000000000005],[1203742800,-0.91290000000000004],[1203829200,-0.91290000000000004],[1203915600,-0.91290000000000004],[1204002000,-0.92879999999999996],[1204088400,-0.93420000000000003],[1204174800,-0.9294],[1204261200,-0.92310000000000003],[1204347600,-0.89359999999999995],[1204434000,-0.89359999999999995],[1204520400,-0.89359999999999995],[1204606800,-0.89829999999999999],[1204693200,-0.89590000000000003],[1204779600,-0.90869999999999995],[1204866000,-0.88749999999999996],[1204952400,-0.87629999999999997],[1205038800,-0.87629999999999997],[1205121600,-0.87629999999999997],[1205208000,-0.8629],[1205294400,-0.90029999999999999],[1205380800,-0.89280000000000004],[1205467200,-0.89659999999999995],[1205553600,-0.87709999999999999],[1205640000,-0.87709999999999999],[1205726400,-0.87709999999999999],[1205812800,-0.86150000000000004],[1205899200,-0.90239999999999998],[1205985600,-0.87360000000000004],[1206072000,-0.89070000000000005],[1206158400,-0.89070000000000005],[1206244800,-0.89070000000000005],[1206331200,-0.89070000000000005],[1206417600,-0.90569999999999995],[1206504000,-0.9093],[1206590400,-0.90000000000000002],[1206676800,-0.89070000000000005],[1206763200,-0.88080000000000003],[1206849600,-0.88080000000000003],[1206936000,-0.88080000000000003],[1207022400,-0.8881],[1207108800,-0.9294],[1207195200,-0.92959999999999998],[1207281600,-0.93369999999999997],[1207368000,-0.9375],[1207454400,-0.9375],[1207540800,-0.9375],[1207627200,-0.9385],[1207713600,-0.93589999999999995],[1207800000,-0.92900000000000005],[1207886400,-0.93430000000000002],[1207972800,-0.91610000000000003],[1208059200,-0.91610000000000003],[1208145600,-0.91610000000000003],[1208232000,-0.91590000000000005],[1208318400,-0.9234],[1208404800,-0.95040000000000002],[1208491200,-0.95299999999999996],[1208577600,-0.96879999999999999],[1208664000,-0.96879999999999999],[1208750400,-0.96879999999999999],[1208836800,-0.96860000000000002],[1208923200,-0.96309999999999996],[1209009600,-0.9607],[1209096000,-0.96250000000000002],[1209182400,-0.97460000000000002],[1209268800,-0.97460000000000002],[1209355200,-0.97460000000000002],[1209441600,-0.97209999999999996],[1209528000,-0.97060000000000002],[1209614400,-0.96750000000000003],[1209700800,-0.98929999999999996],[1209787200,-0.99919999999999998],[1209873600,-0.99919999999999998],[1209960000,-0.99919999999999998],[1210046400,-0.996],[1210132800,-1.0116000000000001],[1210219200,-0.98740000000000006],[1210305600,-0.99270000000000003],[1210392000,-0.98419999999999996],[1210478400,-0.98419999999999996],[1210564800,-0.98419999999999996],[1210651200,-0.99639999999999995],[1210737600,-0.99660000000000004],[1210824000,-1.0036],[1210910400,-1.0205],[1210996800,-1.0268999999999999],[1211083200,-1.0268999999999999],[1211169600,-1.0268999999999999],[1211256000,-1.0268999999999999],[1211342400,-1.0196000000000001],[1211428800,-0.99690000000000001],[1211515200,-0.99319999999999997],[1211601600,-0.97609999999999997],[1211688000,-0.97609999999999997],[1211774400,-0.97609999999999997],[1211860800,-0.97609999999999997],[1211947200,-0.97840000000000005],[1212033600,-0.98709999999999998],[1212120000,-0.99250000000000005],[1212206400,-0.99280000000000002],[1212292800,-0.99280000000000002],[1212379200,-0.99280000000000002],[1212465600,-0.9798],[1212552000,-0.97070000000000001],[1212638400,-0.96879999999999999],[1212724800,-0.99029999999999996],[1212811200,-0.95440000000000003],[1212897600,-0.95440000000000003],[1212984000,-0.95440000000000003],[1213070400,-0.96479999999999999],[1213156800,-0.97230000000000005],[1213243200,-0.95140000000000002],[1213329600,-0.9556],[1213416000,-0.97399999999999998],[1213502400,-0.97399999999999998],[1213588800,-0.97399999999999998],[1213675200,-0.97360000000000002],[1213761600,-0.9677],[1213848000,-0.94740000000000002],[1213934400,-0.95269999999999999],[1214020800,-0.93020000000000003],[1214107200,-0.93020000000000003],[1214193600,-0.93020000000000003],[1214280000,-0.93640000000000001],[1214366400,-0.93340000000000001],[1214452800,-0.93659999999999999],[1214539200,-0.90139999999999998],[1214625600,-0.90290000000000004],[1214712000,-0.90290000000000004],[1214798400,-0.90290000000000004],[1214884800,-0.90800000000000003],[1214971200,-0.91700000000000004],[1215057600,-0.8921],[1215144000,-0.89190000000000003],[1215230400,-0.89190000000000003],[1215316800,-0.89190000000000003],[1215403200,-0.89190000000000003],[1215489600,-0.88500000000000001],[1215576000,-0.89890000000000003],[1215662400,-0.87590000000000001],[1215748800,-0.87770000000000004],[1215835200,-0.86250000000000004],[1215921600,-0.86250000000000004],[1216008000,-0.86250000000000004],[1216094400,-0.85950000000000004],[1216180800,-0.84870000000000001],[1216267200,-0.87019999999999997],[1216353600,-0.87949999999999995],[1216440000,-0.88139999999999996],[1216526400,-0.88139999999999996],[1216612800,-0.88139999999999996],[1216699200,-0.88019999999999998],[1216785600,-0.88849999999999996],[1216872000,-0.88800000000000001],[1216958400,-0.85509999999999997],[1217044800,-0.85640000000000005],[1217131200,-0.85640000000000005],[1217217600,-0.85640000000000005],[1217304000,-0.84379999999999999],[1217390400,-0.86770000000000003],[1217476800,-0.88749999999999996],[1217563200,-0.87219999999999998],[1217649600,-0.85770000000000002],[1217736000,-0.85770000000000002],[1217822400,-0.85770000000000002],[1217908800,-0.8478],[1217995200,-0.87760000000000005],[1218081600,-0.88280000000000003],[1218168000,-0.8649],[1218254400,-0.88439999999999996],[1218340800,-0.88439999999999996],[1218427200,-0.88439999999999996],[1218513600,-0.88639999999999997],[1218600000,-0.87290000000000001],[1218686400,-0.86839999999999995],[1218772800,-0.87549999999999994],[1218859200,-0.88200000000000001],[1218945600,-0.88200000000000001],[1219032000,-0.88200000000000001],[1219118400,-0.86850000000000005],[1219204800,-0.86050000000000004],[1219291200,-0.86870000000000003],[1219377600,-0.876],[1219464000,-0.88749999999999996],[1219550400,-0.88749999999999996],[1219636800,-0.88749999999999996],[1219723200,-0.86809999999999998],[1219809600,-0.87109999999999999],[1219896000,-0.88080000000000003],[1219982400,-0.89490000000000003],[1220068800,-0.88090000000000002],[1220155200,-0.88090000000000002],[1220241600,-0.88090000000000002],[1220328000,-0.88090000000000002],[1220414400,-0.87239999999999995],[1220500800,-0.86309999999999998],[1220587200,-0.83169999999999999],[1220673600,-0.83940000000000003],[1220760000,-0.83940000000000003],[1220846400,-0.83940000000000003],[1220932800,-0.85629999999999995],[1221019200,-0.81820000000000004],[1221105600,-0.82650000000000001],[1221192000,-0.84960000000000002],[1221278400,-0.85929999999999995],[1221364800,-0.85929999999999995],[1221451200,-0.85929999999999995],[1221537600,-0.82679999999999998],[1221624000,-0.83850000000000002],[1221710400,-0.79910000000000003],[1221796800,-0.8296],[1221883200,-0.86319999999999997],[1221969600,-0.86319999999999997],[1222056000,-0.86319999999999997],[1222142400,-0.82489999999999997],[1222228800,-0.81059999999999999],[1222315200,-0.81530000000000002],[1222401600,-0.82779999999999998],[1222488000,-0.83050000000000002],[1222574400,-0.83050000000000002],[1222660800,-0.83050000000000002],[1222747200,-0.76349999999999996],[1222833600,-0.79510000000000003],[1222920000,-0.78290000000000004],[1223006400,-0.73560000000000003],[1223092800,-0.72789999999999999],[1223179200,-0.72789999999999999],[1223265600,-0.72789999999999999],[1223352000,-0.70289999999999997],[1223438400,-0.65790000000000004],[1223524800,-0.64929999999999999],[1223611200,-0.60880000000000001],[1223697600,-0.59309999999999996],[1223784000,-0.59309999999999996],[1223870400,-0.59309999999999996],[1223956800,-0.66510000000000002],[1224043200,-0.65759999999999996],[1224129600,-0.58509999999999995],[1224216000,-0.60360000000000003],[1224302400,-0.60670000000000002],[1224388800,-0.60670000000000002],[1224475200,-0.60670000000000002],[1224561600,-0.63929999999999998],[1224648000,-0.61270000000000002],[1224734400,-0.57110000000000005],[1224820800,-0.57540000000000002],[1224907200,-0.55379999999999996],[1224993600,-0.55379999999999996],[1225080000,-0.55379999999999996],[1225166400,-0.53349999999999997],[1225252800,-0.60489999999999999],[1225339200,-0.59789999999999999],[1225425600,-0.62009999999999998],[1225512000,-0.62639999999999996],[1225598400,-0.62639999999999996],[1225688400,-0.62639999999999996],[1225774800,-0.62339999999999995],[1225861200,-0.66410000000000002],[1225947600,-0.62539999999999996],[1226034000,-0.58509999999999995],[1226120400,-0.60599999999999998],[1226206800,-0.60599999999999998],[1226293200,-0.60599999999999998],[1226379600,-0.59819999999999995],[1226466000,-0.57969999999999999],[1226552400,-0.54830000000000001],[1226638800,-0.59450000000000003],[1226725200,-0.56699999999999995],[1226811600,-0.56699999999999995],[1226898000,-0.56699999999999995],[1226984400,-0.54759999999999998],[1227070800,-0.55349999999999999],[1227157200,-0.51670000000000005],[1227243600,-0.47710000000000002],[1227330000,-0.51849999999999996],[1227416400,-0.51849999999999996],[1227502800,-0.51849999999999996],[1227589200,-0.55730000000000002],[1227675600,-0.56610000000000005],[1227762000,-0.58260000000000001],[1227848400,-0.58260000000000001],[1227934800,-0.58760000000000001],[1228021200,-0.58760000000000001],[1228107600,-0.58760000000000001],[1228194000,-0.53239999999999998],[1228280400,-0.55159999999999998],[1228366800,-0.5675],[1228453200,-0.54879999999999995],[1228539600,-0.57550000000000001],[1228626000,-0.57550000000000001],[1228712400,-0.57550000000000001],[1228798800,-0.60060000000000002],[1228885200,-0.58550000000000002],[1228971600,-0.59730000000000005],[1229058000,-0.57740000000000002],[1229144400,-0.57779999999999998],[1229230800,-0.57779999999999998],[1229317200,-0.57779999999999998],[1229403600,-0.57379999999999998],[1229490000,-0.61050000000000004],[1229576400,-0.60460000000000003],[1229662800,-0.58899999999999997],[1229749200,-0.59250000000000003],[1229835600,-0.59250000000000003],[1229922000,-0.59250000000000003],[1230008400,-0.58040000000000003],[1230094800,-0.57440000000000002],[1230181200,-0.57799999999999996],[1230267600,-0.57799999999999996],[1230354000,-0.58160000000000001],[1230440400,-0.58160000000000001],[1230526800,-0.58160000000000001],[1230613200,-0.58179999999999998],[1230699600,-0.59940000000000004],[1230786000,-0.60599999999999998],[1230872400,-0.60599999999999998],[1230958800,-1.0043],[1231045200,-1.0043],[1231131600,-1.0043],[1231218000,-0.99490000000000001],[1231304400,-0.99429999999999996],[1231390800,-0.95909999999999995],[1231477200,-0.96989999999999998],[1231563600,-0.95640000000000003],[1231650000,-0.95640000000000003],[1231736400,-0.95640000000000003],[1231822800,-0.92500000000000004],[1231909200,-0.92279999999999995],[1231995600,-0.88739999999999997],[1232082000,-0.89290000000000003],[1232168400,-0.89900000000000002],[1232254800,-0.89900000000000002],[1232341200,-0.89900000000000002],[1232427600,-0.89900000000000002],[1232514000,-0.84819999999999995],[1232600400,-0.88939999999999997],[1232686800,-0.87719999999999998],[1232773200,-0.88429999999999997],[1232859600,-0.88429999999999997],[1232946000,-0.88429999999999997],[1233032400,-0.88460000000000005],[1233118800,-0.89380000000000004],[1233205200,-0.93620000000000003],[1233291600,-0.90059999999999996],[1233378000,-0.87549999999999994],[1233464400,-0.87549999999999994],[1233550800,-0.87549999999999994],[1233637200,-0.86329999999999996],[1233723600,-0.88400000000000001],[1233810000,-0.88249999999999995],[1233896400,-0.90180000000000005],[1233982800,-0.92779999999999996],[1234069200,-0.92779999999999996],[1234155600,-0.92779999999999996],[1234242000,-0.93100000000000005],[1234328400,-0.87790000000000001],[1234414800,-0.88619999999999999],[1234501200,-0.88680000000000003],[1234587600,-0.87009999999999998],[1234674000,-0.87009999999999998],[1234760400,-0.87009999999999998],[1234846800,-0.87009999999999998],[1234933200,-0.81989999999999996],[1235019600,-0.81920000000000004],[1235106000,-0.80900000000000005],[1235192400,-0.81189999999999996],[1235278800,-0.81189999999999996],[1235365200,-0.81189999999999996],[1235451600,-0.77739999999999998],[1235538000,-0.81810000000000005],[1235624400,-0.81169999999999998],[1235710800,-0.80059999999999998],[1235797200,-0.77459999999999996],[1235883600,-0.77459999999999996],[1235970000,-0.77459999999999996],[1236056400,-0.73829999999999996],[1236142800,-0.73809999999999998],[1236229200,-0.76259999999999994],[1236315600,-0.73729999999999996],[1236402000,-0.73180000000000001],[1236488400,-0.73180000000000001],[1236571200,-0.73180000000000001],[1236657600,-0.72950000000000004],[1236744000,-0.77270000000000005],[1236830400,-0.78269999999999995],[1236916800,-0.80679999999999996],[1237003200,-0.81179999999999997],[1237089600,-0.81179999999999997],[1237176000,-0.81179999999999997],[1237262400,-0.81230000000000002],[1237348800,-0.83789999999999998],[1237435200,-0.85240000000000005],[1237521600,-0.83989999999999998],[1237608000,-0.82579999999999998],[1237694400,-0.82579999999999998],[1237780800,-0.82579999999999998],[1237867200,-0.88660000000000005],[1237953600,-0.873],[1238040000,-0.87129999999999996],[1238126400,-0.89190000000000003],[1238212800,-0.87880000000000003],[1238299200,-0.87880000000000003],[1238385600,-0.87880000000000003],[1238472000,-0.83940000000000003],[1238558400,-0.84950000000000003],[1238644800,-0.86160000000000003],[1238731200,-0.89090000000000003],[1238817600,-0.90700000000000003],[1238904000,-0.90700000000000003],[1238990400,-0.90700000000000003],[1239076800,-0.90569999999999995],[1239163200,-0.8841],[1239249600,-0.89029999999999998],[1239336000,-0.92359999999999998],[1239422400,-0.92359999999999998],[1239508800,-0.92359999999999998],[1239595200,-0.92359999999999998],[1239681600,-0.92659999999999998],[1239768000,-0.90569999999999995],[1239854400,-0.92030000000000001],[1239940800,-0.92789999999999995],[1240027200,-0.93369999999999997],[1240113600,-0.93369999999999997],[1240200000,-0.93369999999999997],[1240286400,-0.89459999999999995],[1240372800,-0.90939999999999999],[1240459200,-0.90239999999999998],[1240545600,-0.92530000000000001],[1240632000,-0.94010000000000005],[1240718400,-0.94010000000000005],[1240804800,-0.94010000000000005],[1240891200,-0.92779999999999996],[1240977600,-0.91080000000000005],[1241064000,-0.93359999999999999],[1241150400,-0.94130000000000003],[1241236800,-0.94889999999999997],[1241323200,-0.94889999999999997],[1241409600,-0.94889999999999997],[1241496000,-0.98660000000000003],[1241582400,-0.9849],[1241668800,-1.0116000000000001],[1241755200,-0.9919],[1241841600,-1.0123],[1241928000,-1.0123],[1242014400,-1.0123],[1242100800,-0.98370000000000002],[1242187200,-0.98309999999999997],[1242273600,-0.95030000000000003],[1242360000,-0.96050000000000002],[1242446400,-0.94810000000000005],[1242532800,-0.94810000000000005],[1242619200,-0.94810000000000005],[1242705600,-0.98199999999999998],[1242792000,-0.98060000000000003],[1242878400,-0.98299999999999998],[1242964800,-0.95330000000000004],[1243051200,-0.96179999999999999],[1243137600,-0.96179999999999999],[1243224000,-0.96179999999999999],[1243310400,-0.96179999999999999],[1243396800,-0.98760000000000003],[1243483200,-0.96560000000000001],[1243569600,-0.99029999999999996],[1243656000,-1.0077],[1243742400,-1.0077],[1243828800,-1.0077],[1243915200,-1.0378000000000001],[1244001600,-1.03],[1244088000,-0.99890000000000001],[1244174400,-1.0095000000000001],[1244260800,-0.99880000000000002],[1244347200,-0.99880000000000002],[1244433600,-0.99880000000000002],[1244520000,-1.0032000000000001],[1244606400,-1.0086999999999999],[1244692800,-1.0049999999999999],[1244779200,-1.0065],[1244865600,-1.0048999999999999],[1244952000,-1.0048999999999999],[1245038400,-1.0048999999999999],[1245124800,-0.97499999999999998],[1245211200,-0.95640000000000003],[1245297600,-0.94530000000000003],[1245384000,-0.95130000000000003],[1245470400,-0.94950000000000001],[1245556800,-0.94950000000000001],[1245643200,-0.94950000000000001],[1245729600,-0.91759999999999997],[1245816000,-0.92810000000000004],[1245902400,-0.94159999999999999],[1245988800,-0.9617],[1246075200,-0.9476],[1246161600,-0.9476],[1246248000,-0.9476],[1246334400,-0.96389999999999998],[1246420800,-0.94920000000000004],[1246507200,-0.94099999999999995],[1246593600,-0.92200000000000004],[1246680000,-0.92200000000000004],[1246766400,-0.92200000000000004],[1246852800,-0.92200000000000004],[1246939200,-0.92520000000000002],[1247025600,-0.89800000000000002],[1247112000,-0.89800000000000002],[1247198400,-0.90939999999999999],[1247284800,-0.90249999999999997],[1247371200,-0.90249999999999997],[1247457600,-0.90249999999999997],[1247544000,-0.92700000000000005],[1247630400,-0.93379999999999996],[1247716800,-0.95550000000000002],[1247803200,-0.96260000000000001],[1247889600,-0.96189999999999998],[1247976000,-0.96189999999999998],[1248062400,-0.96189999999999998],[1248148800,-0.97889999999999999],[1248235200,-0.98280000000000001],[1248321600,-0.98140000000000005],[1248408000,-1.0128999999999999],[1248494400,-1.0170999999999999],[1248580800,-1.0170999999999999],[1248667200,-1.0170999999999999],[1248753600,-1.0208999999999999],[1248840000,-1.0012000000000001],[1248926400,-0.99470000000000003],[1249012800,-1.0144],[1249099200,-1.0146999999999999],[1249185600,-1.0146999999999999],[1249272000,-1.0146999999999999],[1249358400,-1.0365],[1249444800,-1.0324],[1249531200,-1.0355000000000001],[1249617600,-1.0397000000000001],[1249704000,-1.0471999999999999],[1249790400,-1.0471999999999999],[1249876800,-1.0471999999999999],[1249963200,-1.0378000000000001],[1250049600,-1.0215000000000001],[1250136000,-1.0306],[1250222400,-1.0379],[1250308800,-1.0303],[1250395200,-1.0303],[1250481600,-1.0303],[1250568000,-1.0046999999999999],[1250654400,-1.0166999999999999],[1250740800,-1.0217000000000001],[1250827200,-1.0343],[1250913600,-1.0505],[1251000000,-1.0505],[1251086400,-1.0505],[1251172800,-1.0427999999999999],[1251259200,-1.0431999999999999],[1251345600,-1.0367],[1251432000,-1.0422],[1251518400,-1.0444],[1251604800,-1.0444],[1251691200,-1.0444],[1251777600,-1.0346],[1251864000,-1.0128999999999999],[1251950400,-1.0109999999999999],[1252036800,-1.0277000000000001],[1252123200,-1.0415000000000001],[1252209600,-1.0415000000000001],[1252296000,-1.0415000000000001],[1252382400,-1.0415000000000001],[1252468800,-1.0526],[1252555200,-1.0535000000000001],[1252641600,-1.0569999999999999],[1252728000,-1.0562],[1252814400,-1.0562],[1252900800,-1.0562],[1252987200,-1.0681],[1253073600,-1.0734999999999999],[1253160000,-1.0884],[1253246400,-1.0851],[1253332800,-1.0804],[1253419200,-1.0804],[1253505600,-1.0804],[1253592000,-1.0730999999999999],[1253678400,-1.0838000000000001],[1253764800,-1.0632999999999999],[1253851200,-1.0488],[1253937600,-1.0368999999999999],[1254024000,-1.0368999999999999],[1254110400,-1.0368999999999999],[1254196800,-1.0509999999999999],[1254283200,-1.0486],[1254369600,-1.0551999999999999],[1254456000,-1.0336000000000001],[1254542400,-1.0263],[1254628800,-1.0263],[1254715200,-1.0263],[1254801600,-1.0402],[1254888000,-1.0501],[1254974400,-1.0521],[1255060800,-1.0688],[1255147200,-1.0720000000000001],[1255233600,-1.0720000000000001],[1255320000,-1.0720000000000001],[1255406400,-1.0797000000000001],[1255492800,-1.0739000000000001],[1255579200,-1.0961000000000001],[1255665600,-1.1062000000000001],[1255752000,-1.0983000000000001],[1255838400,-1.0983000000000001],[1255924800,-1.0983000000000001],[1256011200,-1.1154999999999999],[1256097600,-1.1158999999999999],[1256184000,-1.1093],[1256270400,-1.1224000000000001],[1256356800,-1.1103000000000001],[1256443200,-1.1103000000000001],[1256529600,-1.1103000000000001],[1256616000,-1.1000000000000001],[1256702400,-1.0942000000000001],[1256788800,-1.083],[1256875200,-1.1116999999999999],[1256961600,-1.0772999999999999],[1257048000,-1.0772999999999999],[1257138000,-1.0772999999999999],[1257224400,-1.0984],[1257310800,-1.1056999999999999],[1257397200,-1.1212],[1257483600,-1.1361000000000001],[1257570000,-1.1419999999999999],[1257656400,-1.1419999999999999],[1257742800,-1.1419999999999999],[1257829200,-1.1796],[1257915600,-1.1895],[1258002000,-1.1932],[1258088400,-1.1914],[1258174800,-1.1971000000000001],[1258261200,-1.1971000000000001],[1258347600,-1.1971000000000001],[1258434000,-1.2039],[1258520400,-1.2041999999999999],[1258606800,-1.2043999999999999],[1258693200,-1.1954],[1258779600,-1.1878],[1258866000,-1.1878],[1258952400,-1.1878],[1259038800,-1.2005999999999999],[1259125200,-1.2010000000000001],[1259211600,-1.2182999999999999],[1259298000,-1.2182999999999999],[1259384400,-1.1973],[1259470800,-1.1973],[1259557200,-1.1973],[1259643600,-1.2088000000000001],[1259730000,-1.2228000000000001],[1259816400,-1.2190000000000001],[1259902800,-1.2033],[1259989200,-1.1891],[1260075600,-1.1891],[1260162000,-1.1891],[1260248400,-1.1798999999999999],[1260334800,-1.1594],[1260421200,-1.1647000000000001],[1260507600,-1.1872],[1260594000,-1.1919999999999999],[1260680400,-1.1919999999999999],[1260766800,-1.1919999999999999],[1260853200,-1.1964999999999999],[1260939600,-1.1923999999999999],[1261026000,-1.1976],[1261112400,-1.1787000000000001],[1261198800,-1.1866000000000001],[1261285200,-1.1866000000000001],[1261371600,-1.1866000000000001],[1261458000,-1.1924999999999999],[1261544400,-1.1918],[1261630800,-1.1910000000000001],[1261717200,-1.1923999999999999],[1261803600,-1.1923999999999999],[1261890000,-1.1923999999999999],[1261976400,-1.1923999999999999],[1262062800,-1.1915],[1262149200,-1.1930000000000001],[1262235600,-1.1893],[1262322000,-1.1759999999999999],[1262408400,-1.1759999999999999],[1262494800,-1.1759999999999999],[1262581200,-1.1759999999999999],[1262667600,-0.97209999999999996],[1262754000,-0.98029999999999995],[1262840400,-0.98419999999999996],[1262926800,-0.98550000000000004],[1263013200,-0.98870000000000002],[1263099600,-0.98870000000000002],[1263186000,-0.98870000000000002],[1263272400,-0.99329999999999996],[1263358800,-0.98399999999999999],[1263445200,-0.9909],[1263531600,-0.98660000000000003],[1263618000,-0.97470000000000001],[1263704400,-0.97470000000000001],[1263790800,-0.97470000000000001],[1263877200,-0.97470000000000001],[1263963600,-0.98309999999999997],[1264050000,-0.97089999999999999],[1264136400,-0.95309999999999995],[1264222800,-0.92820000000000003],[1264309200,-0.92820000000000003],[1264395600,-0.92820000000000003],[1264482000,-0.9335],[1264568400,-0.9284],[1264654800,-0.93020000000000003],[1264741200,-0.91700000000000004],[1264827600,-0.90439999999999998],[1264914000,-0.90439999999999998],[1265000400,-0.90439999999999998],[1265086800,-0.92459999999999998],[1265173200,-0.93889999999999996],[1265259600,-0.93049999999999999],[1265346000,-0.8982],[1265432400,-0.90249999999999997],[1265518800,-0.90249999999999997],[1265605200,-0.90249999999999997],[1265691600,-0.89270000000000005],[1265778000,-0.90880000000000005],[1265864400,-0.90339999999999998],[1265950800,-0.91310000000000002],[1266037200,-0.90629999999999999],[1266123600,-0.90629999999999999],[1266210000,-0.90629999999999999],[1266296400,-0.90629999999999999],[1266382800,-0.92600000000000005],[1266469200,-0.92889999999999995],[1266555600,-0.93489999999999995],[1266642000,-0.93879999999999997],[1266728400,-0.93879999999999997],[1266814800,-0.93879999999999997],[1266901200,-0.93520000000000003],[1266987600,-0.91859999999999997],[1267074000,-0.92969999999999997],[1267160400,-0.9294],[1267246800,-0.93159999999999998],[1267333200,-0.93159999999999998],[1267419600,-0.93159999999999998],[1267506000,-0.94299999999999995],[1267592400,-0.9425],[1267678800,-0.94330000000000003],[1267765200,-0.93920000000000003],[1267851600,-0.95340000000000003],[1267938000,-0.95340000000000003],[1268024400,-0.95340000000000003],[1268110800,-0.94969999999999999],[1268197200,-0.95150000000000001],[1268283600,-0.95369999999999999],[1268370000,-0.95750000000000002],[1268456400,-0.96079999999999999],[1268542800,-0.96079999999999999],[1268625600,-0.96079999999999999],[1268712000,-0.96109999999999995],[1268798400,-0.97099999999999997],[1268884800,-0.97499999999999998],[1268971200,-0.97389999999999999],[1269057600,-0.96699999999999997],[1269144000,-0.96699999999999997],[1269230400,-0.96699999999999997],[1269316800,-0.97070000000000001],[1269403200,-0.97619999999999996],[1269489600,-0.96919999999999995],[1269576000,-0.96730000000000005],[1269662400,-0.96830000000000005],[1269748800,-0.96830000000000005],[1269835200,-0.96830000000000005],[1269921600,-0.9788],[1270008000,-0.97660000000000002],[1270094400,-0.97330000000000005],[1270180800,-0.98650000000000004],[1270267200,-0.98650000000000004],[1270353600,-0.98650000000000004],[1270440000,-0.98650000000000004],[1270526400,-0.98960000000000004],[1270612800,-0.98839999999999995],[1270699200,-0.97829999999999995],[1270785600,-0.98370000000000002],[1270872000,-0.99199999999999999],[1270958400,-0.99199999999999999],[1271044800,-0.99199999999999999],[1271131200,-0.99009999999999998],[1271217600,-0.98929999999999996],[1271304000,-0.99380000000000002],[1271390400,-0.99099999999999999],[1271476800,-0.97130000000000005],[1271563200,-0.97130000000000005],[1271649600,-0.97130000000000005],[1271736000,-0.98080000000000001],[1271822400,-0.98660000000000003],[1271908800,-0.98150000000000004],[1271995200,-0.98209999999999997],[1272081600,-0.98870000000000002],[1272168000,-0.98870000000000002],[1272254400,-0.98870000000000002],[1272340800,-0.98250000000000004],[1272427200,-0.95450000000000002],[1272513600,-0.96499999999999997],[1272600000,-0.97750000000000004],[1272686400,-0.9667],[1272772800,-0.9667],[1272859200,-0.9667],[1272945600,-0.97729999999999995],[1273032000,-0.95369999999999999],[1273118400,-0.95299999999999996],[1273204800,-0.92849999999999999],[1273291200,-0.92169999999999996],[1273377600,-0.92169999999999996],[1273464000,-0.92169999999999996],[1273550400,-0.96389999999999998],[1273636800,-0.9556],[1273723200,-0.96519999999999995],[1273809600,-0.94699999999999995],[1273896000,-0.9304],[1273982400,-0.9304],[1274068800,-0.9304],[1274155200,-0.92959999999999998],[1274241600,-0.91820000000000002],[1274328000,-0.91610000000000003],[1274414400,-0.88249999999999995],[1274500800,-0.90239999999999998],[1274587200,-0.90239999999999998],[1274673600,-0.90239999999999998],[1274760000,-0.88900000000000001],[1274846400,-0.89729999999999999],[1274932800,-0.88749999999999996],[1275019200,-0.91820000000000002],[1275105600,-0.90349999999999997],[1275192000,-0.90349999999999997],[1275278400,-0.90349999999999997],[1275364800,-0.90349999999999997],[1275451200,-0.89200000000000002],[1275537600,-0.9204],[1275624000,-0.92179999999999995],[1275710400,-0.88980000000000004],[1275796800,-0.88980000000000004],[1275883200,-0.88980000000000004],[1275969600,-0.88239999999999996],[1276056000,-0.90549999999999997],[1276142400,-0.90110000000000001],[1276228800,-0.92820000000000003],[1276315200,-0.92830000000000001],[1276401600,-0.92830000000000001],[1276488000,-0.92830000000000001],[1276574400,-0.92569999999999997],[1276660800,-0.95199999999999996],[1276747200,-0.95120000000000005],[1276833600,-0.95340000000000003],[1276920000,-0.95209999999999995],[1277006400,-0.95209999999999995],[1277092800,-0.95209999999999995],[1277179200,-0.95189999999999997],[1277265600,-0.93149999999999999],[1277352000,-0.92869999999999997],[1277438400,-0.91020000000000001],[1277524800,-0.90890000000000004],[1277611200,-0.90890000000000004],[1277697600,-0.90890000000000004],[1277784000,-0.90569999999999995],[1277870400,-0.874],[1277956800,-0.86309999999999998],[1278043200,-0.86670000000000003],[1278129600,-0.86260000000000003],[1278216000,-0.86260000000000003],[1278302400,-0.86260000000000003],[1278388800,-0.86260000000000003],[1278475200,-0.87790000000000001],[1278561600,-0.91000000000000003],[1278648000,-0.91159999999999997],[1278734400,-0.9173],[1278820800,-0.9173],[1278907200,-0.9173],[1278993600,-0.92079999999999995],[1279080000,-0.93049999999999999],[1279166400,-0.9304],[1279252800,-0.93489999999999995],[1279339200,-0.90910000000000002],[1279425600,-0.90910000000000002],[1279512000,-0.90910000000000002],[1279598400,-0.91620000000000001],[1279684800,-0.93010000000000004],[1279771200,-0.91800000000000004],[1279857600,-0.93720000000000003],[1279944000,-0.94199999999999995],[1280030400,-0.94199999999999995],[1280116800,-0.94199999999999995],[1280203200,-0.94750000000000001],[1280289600,-0.9425],[1280376000,-0.94130000000000003],[1280462400,-0.9405],[1280548800,-0.94469999999999998],[1280635200,-0.94469999999999998],[1280721600,-0.94469999999999998],[1280808000,-0.97019999999999995],[1280894400,-0.96440000000000003],[1280980800,-0.97309999999999997],[1281067200,-0.97599999999999998],[1281153600,-0.9718],[1281240000,-0.9718],[1281326400,-0.9718],[1281412800,-0.97750000000000004],[1281499200,-0.97719999999999996],[1281585600,-0.94820000000000004],[1281672000,-0.9456],[1281758400,-0.9365],[1281844800,-0.9365],[1281931200,-0.9365],[1282017600,-0.9304],[1282104000,-0.94979999999999998],[1282190400,-0.95140000000000002],[1282276800,-0.93659999999999999],[1282363200,-0.93400000000000005],[1282449600,-0.93400000000000005],[1282536000,-0.93400000000000005],[1282622400,-0.93330000000000002],[1282708800,-0.91310000000000002],[1282795200,-0.91579999999999995],[1282881600,-0.90959999999999996],[1282968000,-0.92569999999999997],[1283054400,-0.92569999999999997],[1283140800,-0.92569999999999997],[1283227200,-0.91239999999999999],[1283313600,-0.91200000000000003],[1283400000,-0.94099999999999995],[1283486400,-0.95320000000000005],[1283572800,-0.96599999999999997],[1283659200,-0.96599999999999997],[1283745600,-0.96599999999999997],[1283832000,-0.96599999999999997],[1283918400,-0.95779999999999998],[1284004800,-0.96330000000000005],[1284091200,-0.96719999999999995],[1284177600,-0.97189999999999999],[1284264000,-0.97189999999999999],[1284350400,-0.97189999999999999],[1284436800,-0.97550000000000003],[1284523200,-0.9798],[1284609600,-0.98160000000000003],[1284696000,-0.98629999999999995],[1284782400,-0.98680000000000001],[1284868800,-0.98680000000000001],[1284955200,-0.98680000000000001],[1285041600,-0.99529999999999996],[1285128000,-0.9929],[1285214400,-0.98909999999999998],[1285300800,-0.97899999999999998],[1285387200,-1.0015000000000001],[1285473600,-1.0015000000000001],[1285560000,-1.0015000000000001],[1285646400,-0.99450000000000005],[1285732800,-1.0011000000000001],[1285819200,-0.99660000000000004],[1285905600,-0.99060000000000004],[1285992000,-0.99490000000000001],[1286078400,-0.99490000000000001],[1286164800,-0.99490000000000001],[1286251200,-0.9899],[1286337600,-1.0119],[1286424000,-1.0092000000000001],[1286510400,-1.0078],[1286596800,-1.0108999999999999],[1286683200,-1.0108999999999999],[1286769600,-1.0108999999999999],[1286856000,-1.0099],[1286942400,-1.0119],[1287028800,-1.0178],[1287115200,-1.0139],[1287201600,-1.0173000000000001],[1287288000,-1.0173000000000001],[1287374400,-1.0173000000000001],[1287460800,-1.0186999999999999],[1287547200,-1.0035000000000001],[1287633600,-1.0188999999999999],[1287720000,-1.0245],[1287806400,-1.0244],[1287892800,-1.0244],[1287979200,-1.0244],[1288065600,-1.0268999999999999],[1288152000,-1.0257000000000001],[1288238400,-1.0206999999999999],[1288324800,-1.0232000000000001],[1288411200,-1.0246],[1288497600,-1.0246],[1288584000,-1.0246],[1288670400,-1.0296000000000001],[1288756800,-1.0317000000000001],[1288843200,-1.0334000000000001],[1288929600,-1.0518000000000001],[1289016000,-1.0584],[1289102400,-1.0584],[1289192400,-1.0584],[1289278800,-1.0526],[1289365200,-1.0415000000000001],[1289451600,-1.0419],[1289538000,-1.0430999999999999],[1289624400,-1.0324],[1289710800,-1.0324],[1289797200,-1.0324],[1289883600,-1.0315000000000001],[1289970000,-1.0116000000000001],[1290056400,-1.0119],[1290142800,-1.0304],[1290229200,-1.0383],[1290315600,-1.0383],[1290402000,-1.0383],[1290488400,-1.0361],[1290574800,-1.0152000000000001],[1290661200,-1.0345],[1290747600,-1.0345],[1290834000,-1.0246],[1290920400,-1.0246],[1291006800,-1.0246],[1291093200,-1.0196000000000001],[1291179600,-1.0147999999999999],[1291266000,-1.0425],[1291352400,-1.0578000000000001],[1291438800,-1.0566],[1291525200,-1.0566],[1291611600,-1.0566],[1291698000,-1.0470999999999999],[1291784400,-1.0457000000000001],[1291870800,-1.0490999999999999],[1291957200,-1.0516000000000001],[1292043600,-1.054],[1292130000,-1.054],[1292216400,-1.054],[1292302800,-1.0602],[1292389200,-1.0610999999999999],[1292475600,-1.0538000000000001],[1292562000,-1.0572999999999999],[1292648400,-1.0597000000000001],[1292734800,-1.0597000000000001],[1292821200,-1.0597000000000001],[1292907600,-1.0629999999999999],[1292994000,-1.0670999999999999],[1293080400,-1.0663],[1293166800,-1.0619000000000001],[1293253200,-1.0619000000000001],[1293339600,-1.0619000000000001],[1293426000,-1.0619000000000001],[1293512400,-1.0593999999999999],[1293598800,-1.0630999999999999],[1293685200,-1.0669999999999999],[1293771600,-1.0626],[1293858000,-1.0687],[1293944400,-1.0687],[1294030800,-1.0687],[1294117200,-0.97289999999999999],[1294203600,-0.97309999999999997],[1294290000,-0.97340000000000004],[1294376400,-0.96970000000000001],[1294462800,-0.96899999999999997],[1294549200,-0.96899999999999997],[1294635600,-0.96899999999999997],[1294722000,-0.9667],[1294808400,-0.97440000000000004],[1294894800,-0.98470000000000002],[1294981200,-0.98170000000000002],[1295067600,-0.9889],[1295154000,-0.9889],[1295240400,-0.9889],[1295326800,-0.9889],[1295413200,-0.99350000000000005],[1295499600,-0.99150000000000005],[1295586000,-0.99239999999999995],[1295672400,-0.99629999999999996],[1295758800,-0.99629999999999996],[1295845200,-0.99629999999999996],[1295931600,-1.0021],[1296018000,-0.99839999999999995],[1296104400,-1.0024999999999999],[1296190800,-1.0063],[1296277200,-0.9899],[1296363600,-0.9899],[1296450000,-0.9899],[1296536400,-0.99790000000000001],[1296622800,-1.0149999999999999],[1296709200,-1.0107999999999999],[1296795600,-1.0123],[1296882000,-1.0169999999999999],[1296968400,-1.0169999999999999],[1297054800,-1.0169999999999999],[1297141200,-1.0165999999999999],[1297227600,-1.0192000000000001],[1297314000,-1.0133000000000001],[1297400400,-1.0149999999999999],[1297486800,-1.0194000000000001],[1297573200,-1.0194000000000001],[1297659600,-1.0194000000000001],[1297746000,-1.0188999999999999],[1297832400,-1.0197000000000001],[1297918800,-1.0296000000000001],[1298005200,-1.0327999999999999],[1298091600,-1.0371999999999999],[1298178000,-1.0371999999999999],[1298264400,-1.0371999999999999],[1298350800,-1.0371999999999999],[1298437200,-1.0141],[1298523600,-1.0107999999999999],[1298610000,-1.0064],[1298696400,-1.0147999999999999],[1298782800,-1.0147999999999999],[1298869200,-1.0147999999999999],[1298955600,-1.0254000000000001],[1299042000,-1.0073000000000001],[1299128400,-1.0082],[1299214800,-1.0279],[1299301200,-1.0203],[1299387600,-1.0203],[1299474000,-1.0203],[1299560400,-1.0125],[1299646800,-1.0206],[1299733200,-1.0196000000000001],[1299819600,-1.0009999999999999],[1299906000,-1.0124],[1299992400,-1.0124],[1300075200,-1.0124],[1300161600,-1.0047999999999999],[1300248000,-0.99219999999999997],[1300334400,-0.97230000000000005],[1300420800,-0.99019999999999997],[1300507200,-0.98809999999999998],[1300593600,-0.98809999999999998],[1300680000,-0.98809999999999998],[1300766400,-1.0009999999999999],[1300852800,-0.99519999999999997],[1300939200,-1.0011000000000001],[1301025600,-1.0123],[1301112000,-1.0094000000000001],[1301198400,-1.0094000000000001],[1301284800,-1.0094000000000001],[1301371200,-1.0033000000000001],[1301457600,-1.0125999999999999],[1301544000,-1.0199],[1301630400,-1.0197000000000001],[1301716800,-1.0265],[1301803200,-1.0265],[1301889600,-1.0265],[1301976000,-1.0281],[1302062400,-1.0266999999999999],[1302148800,-1.0275000000000001],[1302235200,-1.0248999999999999],[1302321600,-1.0239],[1302408000,-1.0239],[1302494400,-1.0239],[1302580800,-1.0224],[1302667200,-1.0195000000000001],[1302753600,-1.0195000000000001],[1302840000,-1.0182],[1302926400,-1.0201],[1303012800,-1.0201],[1303099200,-1.0201],[1303185600,-1.0082],[1303272000,-1.0178],[1303358400,-1.032],[1303444800,-1.0371999999999999],[1303531200,-1.0371999999999999],[1303617600,-1.0371999999999999],[1303704000,-1.0371999999999999],[1303790400,-1.0302],[1303876800,-1.0406],[1303963200,-1.0476000000000001],[1304049600,-1.0517000000000001],[1304136000,-1.0486],[1304222400,-1.0486],[1304308800,-1.0486],[1304395200,-1.0532999999999999],[1304481600,-1.0539000000000001],[1304568000,-1.0462],[1304654400,-1.034],[1304740800,-1.0412999999999999],[1304827200,-1.0412999999999999],[1304913600,-1.0412999999999999],[1305000000,-1.0459000000000001],[1305086400,-1.0481],[1305172800,-1.0378000000000001],[1305259200,-1.0438000000000001],[1305345600,-1.0338000000000001],[1305432000,-1.0338000000000001],[1305518400,-1.0338000000000001],[1305604800,-1.0361],[1305691200,-1.0376000000000001],[1305777600,-1.048],[1305864000,-1.0496000000000001],[1305950400,-1.0404],[1306036800,-1.0404],[1306123200,-1.0404],[1306209600,-1.0273000000000001],[1306296000,-1.0279],[1306382400,-1.0296000000000001],[1306468800,-1.0291999999999999],[1306555200,-1.0354000000000001],[1306641600,-1.0354000000000001],[1306728000,-1.0354000000000001],[1306814400,-1.0354000000000001],[1306900800,-1.0431999999999999],[1306987200,-1.0153000000000001],[1307073600,-1.0173000000000001],[1307160000,-1.0081],[1307246400,-1.0081],[1307332800,-1.0081],[1307419200,-0.99390000000000001],[1307505600,-0.99639999999999995],[1307592000,-0.99370000000000003],[1307678400,-1.0049999999999999],[1307764800,-0.98660000000000003],[1307851200,-0.98660000000000003],[1307937600,-0.98660000000000003],[1308024000,-0.99160000000000004],[1308110400,-1.0058],[1308196800,-0.98519999999999996],[1308283200,-0.98160000000000003],[1308369600,-0.98470000000000002],[1308456000,-0.98470000000000002],[1308542400,-0.98470000000000002],[1308628800,-0.99429999999999996],[1308715200,-1.0084],[1308801600,-1.0003],[1308888000,-0.99560000000000004],[1308974400,-0.97940000000000005],[1309060800,-0.97940000000000005],[1309147200,-0.97940000000000005],[1309233600,-0.98509999999999998],[1309320000,-1],[1309406400,-1.0188999999999999],[1309492800,-1.0317000000000001],[1309579200,-1.0483],[1309665600,-1.0483],[1309752000,-1.0483],[1309838400,-1.0483],[1309924800,-1.046],[1310011200,-1.0435000000000001],[1310097600,-1.0555000000000001],[1310184000,-1.0450999999999999],[1310270400,-1.0450999999999999],[1310356800,-1.0450999999999999],[1310443200,-1.0212000000000001],[1310529600,-1.0169999999999999],[1310616000,-1.0148999999999999],[1310702400,-1.0079],[1310788800,-1.0146999999999999],[1310875200,-1.0146999999999999],[1310961600,-1.0146999999999999],[1311048000,-1.0065999999999999],[1311134400,-1.0236000000000001],[1311220800,-1.0217000000000001],[1311307200,-1.0392999999999999],[1311393600,-1.0373000000000001],[1311480000,-1.0373000000000001],[1311566400,-1.0373000000000001],[1311652800,-1.0366],[1311739200,-1.0329999999999999],[1311825600,-1.0085999999999999],[1311912000,-1.0026999999999999],[1311998400,-0.99560000000000004],[1312084800,-0.99560000000000004],[1312171200,-0.99560000000000004],[1312257600,-0.98540000000000005],[1312344000,-0.95479999999999998],[1312430400,-0.96089999999999998],[1312516800,-0.9103],[1312603200,-0.91659999999999997],[1312689600,-0.91659999999999997],[1312776000,-0.91659999999999997],[1312862400,-0.8599],[1312948800,-0.90739999999999998],[1313035200,-0.86509999999999998],[1313121600,-0.91620000000000001],[1313208000,-0.92659999999999998],[1313294400,-0.92659999999999998],[1313380800,-0.92659999999999998],[1313467200,-0.9425],[1313553600,-0.93840000000000001],[1313640000,-0.93840000000000001],[1313726400,-0.89019999999999999],[1313812800,-0.87649999999999995],[1313899200,-0.87649999999999995],[1313985600,-0.87649999999999995],[1314072000,-0.87880000000000003],[1314158400,-0.90859999999999996],[1314244800,-0.92490000000000006],[1314331200,-0.9123],[1314417600,-0.92500000000000004],[1314504000,-0.92500000000000004],[1314590400,-0.92500000000000004],[1314676800,-0.9496],[1314763200,-0.95289999999999997],[1314849600,-0.96360000000000001],[1314936000,-0.95720000000000005],[1315022400,-0.93240000000000001],[1315108800,-0.93240000000000001],[1315195200,-0.93240000000000001],[1315281600,-0.93240000000000001],[1315368000,-0.92379999999999995],[1315454400,-0.95299999999999996],[1315540800,-0.94369999999999998],[1315627200,-0.91169999999999995],[1315713600,-0.91169999999999995],[1315800000,-0.91169999999999995],[1315886400,-0.91779999999999995],[1315972800,-0.92689999999999995],[1316059200,-0.93899999999999995],[1316145600,-0.96379999999999999],[1316232000,-0.96889999999999998],[1316318400,-0.96889999999999998],[1316404800,-0.96889999999999998],[1316491200,-0.95809999999999995],[1316577600,-0.96279999999999999],[1316664000,-0.92359999999999998],[1316750400,-0.88790000000000002],[1316836800,-0.89219999999999999],[1316923200,-0.89219999999999999],[1317009600,-0.89219999999999999],[1317096000,-0.91979999999999995],[1317182400,-0.92859999999999998],[1317268800,-0.91169999999999995],[1317355200,-0.9163],[1317441600,-0.88580000000000003],[1317528000,-0.88580000000000003],[1317614400,-0.88580000000000003],[1317700800,-0.86140000000000005],[1317787200,-0.87770000000000004],[1317873600,-0.90039999999999998],[1317960000,-0.92349999999999999],[1318046400,-0.91859999999999997],[1318132800,-0.91859999999999997],[1318219200,-0.91859999999999997],[1318305600,-0.95399999999999996],[1318392000,-0.94930000000000003],[1318478400,-0.9587],[1318564800,-0.94820000000000004],[1318651200,-0.96870000000000001],[1318737600,-0.96870000000000001],[1318824000,-0.96870000000000001],[1318910400,-0.94810000000000005],[1318996800,-0.9718],[1319083200,-0.95909999999999995],[1319169600,-0.96850000000000003],[1319256000,-0.99460000000000004],[1319342400,-0.99460000000000004],[1319428800,-0.99460000000000004],[1319515200,-1.0076000000000001],[1319601600,-0.98380000000000001],[1319688000,-0.99450000000000005],[1319774400,-1.0366],[1319860800,-1.0411999999999999],[1319947200,-1.0411999999999999],[1320033600,-1.0411999999999999],[1320120000,-1.0064],[1320206400,-0.97689999999999999],[1320292800,-0.99619999999999997],[1320379200,-1.0195000000000001],[1320465600,-1.0116000000000001],[1320552000,-1.0116000000000001],[1320642000,-1.0116000000000001],[1320728400,-1.0206],[1320814800,-1.0361],[1320901200,-0.9919],[1320987600,-1.004],[1321074000,-1.0291999999999999],[1321160400,-1.0291999999999999],[1321246800,-1.0291999999999999],[1321333200,-1.0229999999999999],[1321419600,-1.0246999999999999],[1321506000,-1.0018],[1321592400,-0.97570000000000001],[1321678800,-0.9758],[1321765200,-0.9758],[1321851600,-0.9758],[1321938000,-0.95689999999999997],[1322024400,-0.95450000000000002],[1322110800,-0.93000000000000005],[1322197200,-0.93000000000000005],[1322283600,-0.9304],[1322370000,-0.9304],[1322456400,-0.9304],[1322542800,-0.96120000000000005],[1322629200,-0.9677],[1322715600,-1.0203],[1322802000,-1.0204],[1322888400,-1.014],[1322974800,-1.014],[1323061200,-1.014],[1323147600,-1.0237000000000001],[1323234000,-1.0241],[1323320400,-1.0286],[1323406800,-1.0034000000000001],[1323493200,-1.0165],[1323579600,-1.0165],[1323666000,-1.0165],[1323752400,-0.998],[1323838800,-0.98499999999999999],[1323925200,-0.96709999999999996],[1324011600,-0.97040000000000004],[1324098000,-0.97270000000000001],[1324184400,-0.97270000000000001],[1324270800,-0.97270000000000001],[1324357200,-0.96189999999999998],[1324443600,-0.99260000000000004],[1324530000,-0.99609999999999999],[1324616400,-1.0096000000000001],[1324702800,-1.0229999999999999],[1324789200,-1.0229999999999999],[1324875600,-1.0229999999999999],[1324962000,-1.0229999999999999],[1325048400,-1.0228999999999999],[1325134800,-1.0093000000000001],[1325221200,-1.0216000000000001],[1325307600,-1.016],[1325394000,-1.016],[1325480400,-1.016],[1325566800,-1.016],[1325653200,-0.97799999999999998],[1325739600,-0.9798],[1325826000,-0.98019999999999996],[1325912400,-0.97909999999999997],[1325998800,-0.97909999999999997],[1326085200,-0.97909999999999997],[1326171600,-0.98029999999999995],[1326258000,-0.99380000000000002],[1326344400,-0.98999999999999999],[1326430800,-0.99390000000000001],[1326517200,-0.99080000000000001],[1326603600,-0.99080000000000001],[1326690000,-0.99080000000000001],[1326776400,-0.99080000000000001],[1326862800,-0.99770000000000003],[1326949200,-1.0077],[1327035600,-1.0167999999999999],[1327122000,-1.0108999999999999],[1327208400,-1.0108999999999999],[1327294800,-1.0108999999999999],[1327381200,-1.0161],[1327467600,-1.0105],[1327554000,-1.0164],[1327640400,-1.0047999999999999],[1327726800,-0.99470000000000003],[1327813200,-0.99470000000000003],[1327899600,-0.99470000000000003],[1327986000,-0.99319999999999997],[1328072400,-0.99729999999999996],[1328158800,-1.0027999999999999],[1328245200,-1.0004],[1328331600,-1.0159],[1328418000,-1.0159],[1328504400,-1.0159],[1328590800,-1.0108999999999999],[1328677200,-1.0133000000000001],[1328763600,-1.0166999999999999],[1328850000,-1.0177],[1328936400,-1.012],[1329022800,-1.012],[1329109200,-1.012],[1329195600,-1.0135000000000001],[1329282000,-1.0137],[1329368400,-1.012],[1329454800,-1.0226],[1329541200,-1.0222],[1329627600,-1.0222],[1329714000,-1.0222],[1329800400,-1.0222],[1329886800,-1.0258],[1329973200,-1.0310999999999999],[1330059600,-1.0293000000000001],[1330146000,-1.0315000000000001],[1330232400,-1.0315000000000001],[1330318800,-1.0315000000000001],[1330405200,-1.0343],[1330491600,-1.0386],[1330578000,-1.0408999999999999],[1330664400,-1.0530999999999999],[1330750800,-1.0519000000000001],[1330837200,-1.0519000000000001],[1330923600,-1.0519000000000001],[1331010000,-1.0466],[1331096400,-1.0267999999999999],[1331182800,-1.0345],[1331269200,-1.0482],[1331355600,-1.0461],[1331442000,-1.0461],[1331524800,-1.0461],[1331611200,-1.0436000000000001],[1331697600,-1.0613999999999999],[1331784000,-1.0583],[1331870400,-1.0686],[1331956800,-1.0712999999999999],[1332043200,-1.0712999999999999],[1332129600,-1.0712999999999999],[1332216000,-1.0702],[1332302400,-1.0688],[1332388800,-1.0647],[1332475200,-1.0537000000000001],[1332561600,-1.0557000000000001],[1332648000,-1.0557000000000001],[1332734400,-1.0557000000000001],[1332820800,-1.0709],[1332907200,-1.0639000000000001],[1332993600,-1.056],[1333080000,-1.0549999999999999],[1333166400,-1.0669999999999999],[1333252800,-1.0669999999999999],[1333339200,-1.0669999999999999],[1333425600,-1.0751999999999999],[1333512000,-1.0722],[1333598400,-1.0620000000000001],[1333684800,-1.0613999999999999],[1333771200,-1.0613999999999999],[1333857600,-1.0613999999999999],[1333944000,-1.0613999999999999],[1334030400,-1.0498000000000001],[1334116800,-1.0293000000000001],[1334203200,-1.0337000000000001],[1334289600,-1.0543],[1334376000,-1.0419],[1334462400,-1.0419],[1334548800,-1.0419],[1334635200,-1.0412999999999999],[1334721600,-1.0561],[1334808000,-1.0556000000000001],[1334894400,-1.0508],[1334980800,-1.0478000000000001],[1335067200,-1.0478000000000001],[1335153600,-1.0478000000000001],[1335240000,-1.0349999999999999],[1335326400,-1.0353000000000001],[1335412800,-1.0488],[1335499200,-1.0557000000000001],[1335585600,-1.0572999999999999],[1335672000,-1.0572999999999999],[1335758400,-1.0572999999999999],[1335844800,-1.0569],[1335931200,-1.0701000000000001],[1336017600,-1.0593999999999999],[1336104000,-1.0490999999999999],[1336190400,-1.0289999999999999],[1336276800,-1.0289999999999999],[1336363200,-1.0289999999999999],[1336449600,-1.028],[1336536000,-1.0154000000000001],[1336622400,-1.0032000000000001],[1336708800,-1.002],[1336795200,-1.0015000000000001],[1336881600,-1.0015000000000001],[1336968000,-1.0015000000000001],[1337054400,-0.98850000000000005],[1337140800,-0.97899999999999998],[1337227200,-0.97430000000000005],[1337313600,-0.95799999999999996],[1337400000,-0.95189999999999997],[1337486400,-0.95189999999999997],[1337572800,-0.95189999999999997],[1337659200,-0.96940000000000004],[1337745600,-0.97770000000000001],[1337832000,-0.97950000000000004],[1337918400,-0.98270000000000002],[1338004800,-0.98119999999999996],[1338091200,-0.98119999999999996],[1338177600,-0.98119999999999996],[1338264000,-0.98119999999999996],[1338350400,-0.99480000000000002],[1338436800,-0.97360000000000002],[1338523200,-0.96599999999999997],[1338609600,-0.9375],[1338696000,-0.9375],[1338782400,-0.9375],[1338868800,-0.93720000000000003],[1338955200,-0.94440000000000002],[1339041600,-0.9708],[1339128000,-0.97189999999999999],[1339214400,-0.97729999999999995],[1339300800,-0.97729999999999995],[1339387200,-0.97729999999999995],[1339473600,-0.96760000000000002],[1339560000,-0.98129999999999995],[1339646400,-0.97150000000000003],[1339732800,-0.98089999999999999],[1339819200,-0.99160000000000004],[1339905600,-0.99160000000000004],[1339992000,-0.99160000000000004],[1340078400,-0.997],[1340164800,-1.0077],[1340251200,-1.002],[1340337600,-0.97109999999999996],[1340424000,-0.97109999999999996],[1340510400,-0.97109999999999996],[1340596800,-0.97109999999999996],[1340683200,-0.95030000000000003],[1340769600,-0.95369999999999999],[1340856000,-0.95809999999999995],[1340942400,-0.95679999999999998],[1341028800,-0.98629999999999995],[1341115200,-0.98629999999999995],[1341201600,-0.98629999999999995],[1341288000,-0.98329999999999995],[1341374400,-0.9909],[1341460800,-0.9909],[1341547200,-0.98440000000000005],[1341633600,-0.97350000000000003],[1341720000,-0.97350000000000003],[1341806400,-0.97350000000000003],[1341892800,-0.97009999999999996],[1341979200,-0.95899999999999996],[1342065600,-0.96079999999999999],[1342152000,-0.95469999999999999],[1342238400,-0.97430000000000005],[1342324800,-0.97430000000000005],[1342411200,-0.97430000000000005],[1342497600,-0.97340000000000004],[1342584000,-0.98760000000000003],[1342670400,-1.0011000000000001],[1342756800,-1.0095000000000001],[1342843200,-0.99309999999999998],[1342929600,-0.99309999999999998],[1343016000,-0.99309999999999998],[1343102400,-0.98329999999999995],[1343188800,-0.97219999999999995],[1343275200,-0.97250000000000003],[1343361600,-0.99519999999999997],[1343448000,-1.0192000000000001],[1343534400,-1.0192000000000001],[1343620800,-1.0192000000000001],[1343707200,-1.0199],[1343793600,-1.0085999999999999],[1343880000,-1.0142],[1343966400,-1.0065],[1344052800,-1.0308999999999999],[1344139200,-1.0308999999999999],[1344225600,-1.0308999999999999],[1344312000,-1.0288999999999999],[1344398400,-1.0390999999999999],[1344484800,-1.0406],[1344571200,-1.0426],[1344657600,-1.0485],[1344744000,-1.0485],[1344830400,-1.0485],[1344916800,-1.0490999999999999],[1345003200,-1.05],[1345089600,-1.0512999999999999],[1345176000,-1.0601],[1345262400,-1.0587],[1345348800,-1.0587],[1345435200,-1.0587],[1345521600,-1.0587],[1345608000,-1.0518000000000001],[1345694400,-1.0508],[1345780800,-1.0387],[1345867200,-1.0485],[1345953600,-1.0485],[1346040000,-1.0485],[1346126400,-1.0468],[1346212800,-1.0431999999999999],[1346299200,-1.0436000000000001],[1346385600,-1.036],[1346472000,-1.0415000000000001],[1346558400,-1.0415000000000001],[1346644800,-1.0415000000000001],[1346731200,-1.0415000000000001],[1346817600,-1.0316000000000001],[1346904000,-1.0304],[1346990400,-1.0600000000000001],[1347076800,-1.0698000000000001],[1347163200,-1.0698000000000001],[1347249600,-1.0698000000000001],[1347336000,-1.0610999999999999],[1347422400,-1.0634999999999999],[1347508800,-1.0645],[1347595200,-1.0871],[1347681600,-1.0905],[1347768000,-1.0905],[1347854400,-1.0905],[1347940800,-1.0843],[1348027200,-1.0772999999999999],[1348113600,-1.0793999999999999],[1348200000,-1.0802],[1348286400,-1.0717000000000001],[1348372800,-1.0717000000000001],[1348459200,-1.0717000000000001],[1348545600,-1.0680000000000001],[1348632000,-1.0559000000000001],[1348718400,-1.0518000000000001],[1348804800,-1.0615000000000001],[1348891200,-1.0584],[1348977600,-1.0584],[1349064000,-1.0584],[1349150400,-1.0575000000000001],[1349236800,-1.0608],[1349323200,-1.0676000000000001],[1349409600,-1.0789],[1349496000,-1.0803],[1349582400,-1.0803],[1349668800,-1.0803],[1349755200,-1.0783],[1349841600,-1.0668],[1349928000,-1.0548999999999999],[1350014400,-1.0571999999999999],[1350100800,-1.0553999999999999],[1350187200,-1.0553999999999999],[1350273600,-1.0553999999999999],[1350360000,-1.0670999999999999],[1350446400,-1.0851999999999999],[1350532800,-1.0901000000000001],[1350619200,-1.0972],[1350705600,-1.0761000000000001],[1350792000,-1.0761000000000001],[1350878400,-1.0761000000000001],[1350964800,-1.0759000000000001],[1351051200,-1.0535000000000001],[1351137600,-1.0441],[1351224000,-1.0524],[1351310400,-1.0518000000000001],[1351396800,-1.0518000000000001],[1351483200,-1.0518000000000001],[1351569600,-1.0518000000000001],[1351656000,-1.0518000000000001],[1351742400,-1.056],[1351828800,-1.0709],[1351915200,-1.0645],[1352001600,-1.0645],[1352091600,-1.0645],[1352178000,-1.0645],[1352264400,-1.0775999999999999],[1352350800,-1.0538000000000001],[1352437200,-1.0394000000000001],[1352523600,-1.0404],[1352610000,-1.0404],[1352696400,-1.0404],[1352782800,-1.0418000000000001],[1352869200,-1.0411999999999999],[1352955600,-1.0284],[1353042000,-1.028],[1353128400,-1.0366],[1353214800,-1.0366],[1353301200,-1.0366],[1353387600,-1.0564],[1353474000,-1.0579000000000001],[1353560400,-1.0608],[1353646800,-1.0608],[1353733200,-1.0778000000000001],[1353819600,-1.0778000000000001],[1353906000,-1.0778000000000001],[1353992400,-1.0688],[1354078800,-1.0596000000000001],[1354165200,-1.071],[1354251600,-1.0748],[1354338000,-1.0745],[1354424400,-1.0745],[1354510800,-1.0745],[1354597200,-1.0661],[1354683600,-1.0636000000000001],[1354770000,-1.0749],[1354856400,-1.0802],[1354942800,-1.0885],[1355029200,-1.0885],[1355115600,-1.0885],[1355202000,-1.089],[1355288400,-1.0920000000000001],[1355374800,-1.0956999999999999],[1355461200,-1.087],[1355547600,-1.0838000000000001],[1355634000,-1.0838000000000001],[1355720400,-1.0838000000000001],[1355806800,-1.0973999999999999],[1355893200,-1.1123000000000001],[1355979600,-1.0991],[1356066000,-1.1013999999999999],[1356152400,-1.0896999999999999],[1356238800,-1.0896999999999999],[1356325200,-1.0896999999999999],[1356411600,-1.0885],[1356498000,-1.0885],[1356584400,-1.0799000000000001],[1356670800,-1.0826],[1356757200,-1.0642],[1356843600,-1.0642],[1356930000,-1.0642],[1357016400,-1.0853999999999999],[1357102800,-1.0853999999999999],[1357189200,-0.98719999999999997],[1357275600,-0.98519999999999996],[1357362000,-0.99150000000000005],[1357448400,-0.99150000000000005],[1357534800,-0.99150000000000005],[1357621200,-0.9849],[1357707600,-0.97919999999999996],[1357794000,-0.98429999999999995],[1357880400,-0.99690000000000001],[1357966800,-0.99619999999999997],[1358053200,-0.99619999999999997],[1358139600,-0.99619999999999997],[1358226000,-0.997],[1358312400,-1.0004],[1358398800,-0.99860000000000004],[1358485200,-1.0065],[1358571600,-1.0125999999999999],[1358658000,-1.0125999999999999],[1358744400,-1.0125999999999999],[1358830800,-1.0125999999999999],[1358917200,-1.0174000000000001],[1359003600,-1.0127999999999999],[1359090000,-1.0204],[1359176400,-1.0286999999999999],[1359262800,-1.0286999999999999],[1359349200,-1.0286999999999999],[1359435600,-1.0198],[1359522000,-1.0216000000000001],[1359608400,-1.0205],[1359694800,-1.0085999999999999],[1359781200,-1.022],[1359867600,-1.022],[1359954000,-1.022],[1360040400,-1.0077],[1360126800,-1.016],[1360213200,-1.0127999999999999],[1360299600,-1.0119],[1360386000,-1.0169999999999999],[1360472400,-1.0169999999999999],[1360558800,-1.0169999999999999],[1360645200,-1.0152000000000001],[1360731600,-1.0162],[1360818000,-1.0167999999999999],[1360904400,-1.0129999999999999],[1360990800,-1.0117],[1361077200,-1.0117],[1361163600,-1.0117],[1361250000,-1.0117],[1361336400,-1.0150999999999999],[1361422800,-1.0004999999999999],[1361509200,-0.99209999999999998],[1361595600,-1.0044999999999999],[1361682000,-1.0044999999999999],[1361768400,-1.0044999999999999],[1361854800,-0.98480000000000001],[1361941200,-0.99509999999999998],[1362027600,-1.0161],[1362114000,-1.0184],[1362200400,-1.0198],[1362286800,-1.0198],[1362373200,-1.0198],[1362459600,-1.0297000000000001],[1362546000,-1.0408999999999999],[1362632400,-1.0387999999999999],[1362718800,-1.0366],[1362805200,-1.038],[1362891600,-1.038],[1362974400,-1.038],[1363060800,-1.0406],[1363147200,-1.0383],[1363233600,-1.0370999999999999],[1363320000,-1.0432999999999999],[1363406400,-1.0403],[1363492800,-1.0403],[1363579200,-1.0403],[1363665600,-1.026],[1363752000,-1.0202],[1363838400,-1.028],[1363924800,-1.0161],[1364011200,-1.0269999999999999],[1364097600,-1.0269999999999999],[1364184000,-1.0269999999999999],[1364270400,-1.0210999999999999],[1364356800,-1.0355000000000001],[1364443200,-1.0369999999999999],[1364529600,-1.0468],[1364616000,-1.0468],[1364702400,-1.0468],[1364788800,-1.0468],[1364875200,-1.0466],[1364961600,-1.0555000000000001],[1365048000,-1.0419],[1365134400,-1.0437000000000001],[1365220800,-1.0366],[1365307200,-1.0366],[1365393600,-1.0366],[1365480000,-1.0441],[1365566400,-1.0510999999999999],[1365652800,-1.0602],[1365739200,-1.0691999999999999],[1365825600,-1.0630999999999999],[1365912000,-1.0630999999999999],[1365998400,-1.0630999999999999],[1366084800,-1.0342],[1366171200,-1.0516000000000001],[1366257600,-1.0371999999999999],[1366344000,-1.0290999999999999],[1366430400,-1.04],[1366516800,-1.04],[1366603200,-1.04],[1366689600,-1.0438000000000001],[1366776000,-1.0510999999999999],[1366862400,-1.0562],[1366948800,-1.0611999999999999],[1367035200,-1.0569999999999999],[1367121600,-1.0569999999999999],[1367208000,-1.0569999999999999],[1367294400,-1.0654999999999999],[1367380800,-1.0688],[1367467200,-1.0667],[1367553600,-1.0762],[1367640000,-1.0894999999999999],[1367726400,-1.0894999999999999],[1367812800,-1.0894999999999999],[1367899200,-1.0875999999999999],[1367985600,-1.0974999999999999],[1368072000,-1.1013999999999999],[1368158400,-1.0960000000000001],[1368244800,-1.0989],[1368331200,-1.0989],[1368417600,-1.0989],[1368504000,-1.0923],[1368590400,-1.1096999999999999],[1368676800,-1.1168],[1368763200,-1.1071],[1368849600,-1.1245000000000001],[1368936000,-1.1245000000000001],[1369022400,-1.1245000000000001],[1369108800,-1.1194],[1369195200,-1.1262000000000001],[1369281600,-1.1157999999999999],[1369368000,-1.1039000000000001],[1369454400,-1.0988],[1369540800,-1.0988],[1369627200,-1.0988],[1369713600,-1.0988],[1369800000,-1.1054999999999999],[1369886400,-1.0984],[1369972800,-1.1014999999999999],[1370059200,-1.0799000000000001],[1370145600,-1.0799000000000001],[1370232000,-1.0799000000000001],[1370318400,-1.0896999999999999],[1370404800,-1.0844],[1370491200,-1.0620000000000001],[1370577600,-1.0737000000000001],[1370664000,-1.0958000000000001],[1370750400,-1.0958000000000001],[1370836800,-1.0958000000000001],[1370923200,-1.0872999999999999],[1371009600,-1.0719000000000001],[1371096000,-1.0600000000000001],[1371182400,-1.0805],[1371268800,-1.0707],[1371355200,-1.0707],[1371441600,-1.0707],[1371528000,-1.0810999999999999],[1371614400,-1.089],[1371700800,-1.0648],[1371787200,-1.0310999999999999],[1371873600,-1.0321],[1371960000,-1.0321],[1372046400,-1.0321],[1372132800,-1.0169999999999999],[1372219200,-1.0305],[1372305600,-1.044],[1372392000,-1.0465],[1372478400,-1.0374000000000001],[1372564800,-1.0374000000000001],[1372651200,-1.0374000000000001],[1372737600,-1.0371999999999999],[1372824000,-1.0374000000000001],[1372910400,-1.0362],[1372996800,-1.0362],[1373083200,-1.0381],[1373169600,-1.0381],[1373256000,-1.0381],[1373342400,-1.0442],[1373428800,-1.0563],[1373515200,-1.0573999999999999],[1373601600,-1.0815999999999999],[1373688000,-1.0852999999999999],[1373774400,-1.0852999999999999],[1373860800,-1.0852999999999999],[1373947200,-1.0828],[1374033600,-1.0752999999999999],[1374120000,-1.0765],[1374206400,-1.083],[1374292800,-1.0900000000000001],[1374379200,-1.0900000000000001],[1374465600,-1.0900000000000001],[1374552000,-1.0956999999999999],[1374638400,-1.0978000000000001],[1374724800,-1.0912999999999999],[1374811200,-1.0908],[1374897600,-1.0938000000000001],[1374984000,-1.0938000000000001],[1375070400,-1.0938000000000001],[1375156800,-1.0939000000000001],[1375243200,-1.0919000000000001],[1375329600,-1.0948],[1375416000,-1.1158999999999999],[1375502400,-1.1146],[1375588800,-1.1146],[1375675200,-1.1146],[1375761600,-1.1101000000000001],[1375848000,-1.1052999999999999],[1375934400,-1.1015999999999999],[1376020800,-1.1157999999999999],[1376107200,-1.1163000000000001],[1376193600,-1.1163000000000001],[1376280000,-1.1163000000000001],[1376366400,-1.1097999999999999],[1376452800,-1.1122000000000001],[1376539200,-1.1034999999999999],[1376625600,-1.0906],[1376712000,-1.0857000000000001],[1376798400,-1.0857000000000001],[1376884800,-1.0857000000000001],[1376971200,-1.0799000000000001],[1377057600,-1.0797000000000001],[1377144000,-1.0726],[1377230400,-1.0809],[1377316800,-1.0891999999999999],[1377403200,-1.0891999999999999],[1377489600,-1.0891999999999999],[1377576000,-1.079],[1377662400,-1.0654999999999999],[1377748800,-1.0693999999999999],[1377835200,-1.0687],[1377921600,-1.0713999999999999],[1378008000,-1.0713999999999999],[1378094400,-1.0713999999999999],[1378180800,-1.0713999999999999],[1378267200,-1.0790999999999999],[1378353600,-1.0913999999999999],[1378440000,-1.0893999999999999],[1378526400,-1.0893999999999999],[1378612800,-1.0893999999999999],[1378699200,-1.0893999999999999],[1378785600,-1.0992999999999999],[1378872000,-1.1086],[1378958400,-1.1192],[1379044800,-1.1114999999999999],[1379131200,-1.1158999999999999],[1379217600,-1.1158999999999999],[1379304000,-1.1158999999999999],[1379390400,-1.1296999999999999],[1379476800,-1.1331],[1379563200,-1.1552],[1379649600,-1.1482000000000001],[1379736000,-1.1312],[1379822400,-1.1312],[1379908800,-1.1312],[1379995200,-1.1237999999999999],[1380081600,-1.1192],[1380168000,-1.1081000000000001],[1380254400,-1.1121000000000001],[1380340800,-1.1048],[1380427200,-1.1048],[1380513600,-1.1048],[1380600000,-1.095],[1380686400,-1.1020000000000001],[1380772800,-1.1029],[1380859200,-1.0899000000000001],[1380945600,-1.0996999999999999],[1381032000,-1.0996999999999999],[1381118400,-1.0996999999999999],[1381204800,-1.091],[1381291200,-1.0764],[1381377600,-1.0818000000000001],[1381464000,-1.1112],[1381550400,-1.1115999999999999],[1381636800,-1.1115999999999999],[1381723200,-1.1115999999999999],[1381809600,-1.1164000000000001],[1381896000,-1.1055999999999999],[1381982400,-1.1252],[1382068800,-1.133],[1382155200,-1.1375],[1382241600,-1.1375],[1382328000,-1.1375],[1382414400,-1.1408],[1382500800,-1.1491],[1382587200,-1.1406000000000001],[1382673600,-1.1400999999999999],[1382760000,-1.1521999999999999],[1382846400,-1.1521999999999999],[1382932800,-1.1521999999999999],[1383019200,-1.1518999999999999],[1383105600,-1.1595],[1383192000,-1.1595],[1383278400,-1.1551],[1383364800,-1.1587000000000001],[1383451200,-1.1587000000000001],[1383541200,-1.1587000000000001],[1383627600,-1.1525000000000001],[1383714000,-1.1419999999999999],[1383800400,-1.1532],[1383886800,-1.1416999999999999],[1383973200,-1.1566000000000001],[1384059600,-1.1566000000000001],[1384146000,-1.1566000000000001],[1384232400,-1.1536],[1384318800,-1.1488],[1384405200,-1.1617],[1384491600,-1.1768000000000001],[1384578000,-1.1818],[1384664400,-1.1818],[1384750800,-1.1818],[1384837200,-1.1811],[1384923600,-1.1787000000000001],[1385010000,-1.1716],[1385096400,-1.1757],[1385182800,-1.1840999999999999],[1385269200,-1.1840999999999999],[1385355600,-1.1840999999999999],[1385442000,-1.1776],[1385528400,-1.1708000000000001],[1385614800,-1.1701999999999999],[1385701200,-1.1701999999999999],[1385787600,-1.1624000000000001],[1385874000,-1.1624000000000001],[1385960400,-1.1624000000000001],[1386046800,-1.1699999999999999],[1386133200,-1.1624000000000001],[1386219600,-1.1591],[1386306000,-1.1536999999999999],[1386392400,-1.1736],[1386478800,-1.1736],[1386565200,-1.1736],[1386651600,-1.1823999999999999],[1386738000,-1.1809000000000001],[1386824400,-1.1641999999999999],[1386910800,-1.1532],[1386997200,-1.1527000000000001],[1387083600,-1.1527000000000001],[1387170000,-1.1527000000000001],[1387256400,-1.1587000000000001],[1387342800,-1.1528],[1387429200,-1.1795],[1387515600,-1.1780999999999999],[1387602000,-1.1738],[1387688400,-1.1738],[1387774800,-1.1738],[1387861200,-1.1725000000000001],[1387947600,-1.1777],[1388034000,-1.1777],[1388120400,-1.1862999999999999],[1388206800,-1.1879999999999999],[1388293200,-1.1879999999999999],[1388379600,-1.1879999999999999],[1388466000,-1.1876],[1388552400,-1.1933],[1388638800,-1.1933],[1388725200,-0.94310000000000005],[1388811600,-0.93789999999999996],[1388898000,-0.93789999999999996],[1388984400,-0.93789999999999996],[1389070800,-0.93610000000000004],[1389157200,-0.93759999999999999],[1389243600,-0.93700000000000006],[1389330000,-0.94010000000000005],[1389416400,-0.94340000000000002],[1389502800,-0.94340000000000002],[1389589200,-0.94340000000000002],[1389675600,-0.9294],[1389762000,-0.93630000000000002],[1389848400,-0.93540000000000001],[1389934800,-0.93140000000000001],[1390021200,-0.9274],[1390107600,-0.9274],[1390194000,-0.9274],[1390280400,-0.9274],[1390366800,-0.92900000000000005],[1390453200,-0.92579999999999996],[1390539600,-0.9153],[1390626000,-0.8931],[1390712400,-0.8931],[1390798800,-0.8931],[1390885200,-0.89510000000000001],[1390971600,-0.90149999999999997],[1391058000,-0.89570000000000005],[1391144400,-0.90739999999999998],[1391230800,-0.90329999999999999],[1391317200,-0.90329999999999999],[1391403600,-0.90329999999999999],[1391490000,-0.8861],[1391576400,-0.89049999999999996],[1391662800,-0.89249999999999996],[1391749200,-0.9073],[1391835600,-0.92330000000000001],[1391922000,-0.92330000000000001],[1392008400,-0.92330000000000001],[1392094800,-0.92079999999999995],[1392181200,-0.93100000000000005],[1392267600,-0.93359999999999999],[1392354000,-0.9385],[1392440400,-0.94259999999999999],[1392526800,-0.94259999999999999],[1392613200,-0.94259999999999999],[1392699600,-0.94259999999999999],[1392786000,-0.9385],[1392872400,-0.9335],[1392958800,-0.93659999999999999],[1393045200,-0.93269999999999997],[1393131600,-0.93269999999999997],[1393218000,-0.93269999999999997],[1393304400,-0.93930000000000002],[1393390800,-0.93759999999999999],[1393477200,-0.93359999999999999],[1393563600,-0.93559999999999999],[1393650000,-0.94169999999999998],[1393736400,-0.94169999999999998],[1393822800,-0.94169999999999998],[1393909200,-0.93149999999999999],[1393995600,-0.94110000000000005],[1394082000,-0.94230000000000003],[1394168400,-0.94840000000000002],[1394254800,-0.9466],[1394341200,-0.9466],[1394424000,-0.9466],[1394510400,-0.94140000000000001],[1394596800,-0.9415],[1394683200,-0.9395],[1394769600,-0.92530000000000001],[1394856000,-0.92300000000000004],[1394942400,-0.92300000000000004],[1395028800,-0.92300000000000004],[1395115200,-0.93240000000000001],[1395201600,-0.93310000000000004],[1395288000,-0.92469999999999997],[1395374400,-0.93369999999999997],[1395460800,-0.92920000000000003],[1395547200,-0.92920000000000003],[1395633600,-0.92920000000000003],[1395720000,-0.92779999999999996],[1395806400,-0.93210000000000004],[1395892800,-0.93310000000000004],[1395979200,-0.93340000000000001],[1396065600,-0.94289999999999996],[1396152000,-0.94289999999999996],[1396238400,-0.94289999999999996],[1396324800,-0.94879999999999998],[1396411200,-0.95389999999999997],[1396497600,-0.96020000000000005],[1396584000,-0.96619999999999995],[1396670400,-0.95999999999999996],[1396756800,-0.95999999999999996],[1396843200,-0.95999999999999996],[1396929600,-0.94699999999999995],[1397016000,-0.95299999999999996],[1397102400,-0.96099999999999997],[1397188800,-0.94540000000000002],[1397275200,-0.93930000000000002],[1397361600,-0.93930000000000002],[1397448000,-0.93930000000000002],[1397534400,-0.95379999999999998],[1397620800,-0.96189999999999998],[1397707200,-0.9758],[1397793600,-0.9768],[1397880000,-0.9768],[1397966400,-0.9768],[1398052800,-0.9768],[1398139200,-0.97799999999999998],[1398225600,-0.98060000000000003],[1398312000,-0.98350000000000004],[1398398400,-0.98519999999999996],[1398484800,-0.98209999999999997],[1398571200,-0.98209999999999997],[1398657600,-0.98209999999999997],[1398744000,-0.98740000000000006],[1398830400,-0.99550000000000005],[1398916800,-0.99450000000000005],[1399003200,-0.99580000000000002],[1399089600,-1.0016],[1399176000,-1.0016],[1399262400,-1.0016],[1399348800,-1.0046999999999999],[1399435200,-0.99819999999999998],[1399521600,-1.0111000000000001],[1399608000,-1.0152000000000001],[1399694400,-1.0138],[1399780800,-1.0138],[1399867200,-1.0138],[1399953600,-1.0189999999999999],[1400040000,-1.0264],[1400126400,-1.0289999999999999],[1400212800,-1.0122],[1400299200,-1.0173000000000001],[1400385600,-1.0173000000000001],[1400472000,-1.0173000000000001],[1400558400,-1.0170999999999999],[1400644800,-1.0109999999999999],[1400731200,-1.0237000000000001],[1400817600,-1.0244],[1400904000,-1.0250999999999999],[1400990400,-1.0250999999999999],[1401076800,-1.0250999999999999],[1401163200,-1.0250999999999999],[1401249600,-1.0267999999999999],[1401336000,-1.0275000000000001],[1401422400,-1.0329999999999999],[1401508800,-1.0388999999999999],[1401595200,-1.0388999999999999],[1401681600,-1.0388999999999999],[1401768000,-1.0464],[1401854400,-1.0509999999999999],[1401940800,-1.0541],[1402027200,-1.0516000000000001],[1402113600,-1.0542],[1402200000,-1.0542],[1402286400,-1.0542],[1402372800,-1.0343],[1402459200,-1.0314000000000001],[1402545600,-1.0297000000000001],[1402632000,-1.0198],[1402718400,-1.0257000000000001],[1402804800,-1.0257000000000001],[1402891200,-1.0257000000000001],[1402977600,-1.0246],[1403064000,-1.0226999999999999],[1403150400,-1.032],[1403236800,-1.0341],[1403323200,-1.0365],[1403409600,-1.0365],[1403496000,-1.0365],[1403582400,-1.0363],[1403668800,-1.0325],[1403755200,-1.0349999999999999],[1403841600,-1.0343],[1403928000,-1.0315000000000001],[1404014400,-1.0315000000000001],[1404100800,-1.0315000000000001],[1404187200,-1.0295000000000001],[1404273600,-1.0351999999999999],[1404360000,-1.0358000000000001],[1404446400,-1.0423],[1404532800,-1.0423],[1404619200,-1.0423],[1404705600,-1.0423],[1404792000,-1.0455000000000001],[1404878400,-1.0427],[1404964800,-1.0523],[1405051200,-1.0490999999999999],[1405137600,-1.0509999999999999],[1405224000,-1.0509999999999999],[1405310400,-1.0509999999999999],[1405396800,-1.0543],[1405483200,-1.0563],[1405569600,-1.0661],[1405656000,-1.0522],[1405742400,-1.0624],[1405828800,-1.0624],[1405915200,-1.0624],[1406001600,-1.0602],[1406088000,-1.0657000000000001],[1406174400,-1.0722],[1406260800,-1.0743],[1406347200,-1.0683],[1406433600,-1.0683],[1406520000,-1.0683],[1406606400,-1.0728],[1406692800,-1.0609999999999999],[1406779200,-1.0579000000000001],[1406865600,-1.0382],[1406952000,-1.0373000000000001],[1407038400,-1.0373000000000001],[1407124800,-1.0373000000000001],[1407211200,-1.0468999999999999],[1407297600,-1.0298],[1407384000,-1.0270999999999999],[1407470400,-1.0209999999999999],[1407556800,-1.04],[1407643200,-1.04],[1407729600,-1.04],[1407816000,-1.0392999999999999],[1407902400,-1.0411999999999999],[1407988800,-1.0469999999999999],[1408075200,-1.0569999999999999],[1408161600,-1.0602],[1408248000,-1.0602],[1408334400,-1.0602],[1408420800,-1.0694999999999999],[1408507200,-1.0774999999999999],[1408593600,-1.0867],[1408680000,-1.0918000000000001],[1408766400,-1.0863],[1408852800,-1.0863],[1408939200,-1.0863],[1409025600,-1.0945],[1409112000,-1.0905],[1409198400,-1.0922000000000001],[1409284800,-1.0931999999999999],[1409371200,-1.0956999999999999],[1409457600,-1.0956999999999999],[1409544000,-1.0956999999999999],[1409630400,-1.0956999999999999],[1409716800,-1.0898000000000001],[1409803200,-1.0973999999999999],[1409889600,-1.0976999999999999],[1409976000,-1.1048],[1410062400,-1.1048],[1410148800,-1.1048],[1410235200,-1.0972999999999999],[1410321600,-1.0915999999999999],[1410408000,-1.0931],[1410494400,-1.0918000000000001],[1410580800,-1.0831],[1410667200,-1.0831],[1410753600,-1.0831],[1410840000,-1.0802],[1410926400,-1.0935999999999999],[1411012800,-1.091],[1411099200,-1.1012],[1411185600,-1.1028],[1411272000,-1.1028],[1411358400,-1.1028],[1411444800,-1.0928],[1411531200,-1.0831999999999999],[1411617600,-1.0953999999999999],[1411704000,-1.0712999999999999],[1411790400,-1.0857000000000001],[1411876800,-1.0857000000000001],[1411963200,-1.0857000000000001],[1412049600,-1.0791999999999999],[1412136000,-1.0799000000000001],[1412222400,-1.0632999999999999],[1412308800,-1.0596000000000001],[1412395200,-1.0725],[1412481600,-1.0725],[1412568000,-1.0725],[1412654400,-1.0718000000000001],[1412740800,-1.0508],[1412827200,-1.0760000000000001],[1412913600,-1.0471999999999999],[1413000000,-1.0318000000000001],[1413086400,-1.0318000000000001],[1413172800,-1.0318000000000001],[1413259200,-1.0036],[1413345600,-1.0043],[1413432000,-0.99170000000000003],[1413518400,-0.98860000000000003],[1413604800,-1.0109999999999999],[1413691200,-1.0109999999999999],[1413777600,-1.0109999999999999],[1413864000,-1.0219],[1413950400,-1.0527],[1414036800,-1.0438000000000001],[1414123200,-1.0589999999999999],[1414209600,-1.0737000000000001],[1414296000,-1.0737000000000001],[1414382400,-1.0737000000000001],[1414468800,-1.0713999999999999],[1414555200,-1.0819000000000001],[1414641600,-1.0755999999999999],[1414728000,-1.0873999999999999],[1414814400,-1.1028],[1414900800,-1.1028],[1414990800,-1.1028],[1415077200,-1.0998000000000001],[1415163600,-1.0951],[1415250000,-1.1100000000000001],[1415336400,-1.1142000000000001],[1415422800,-1.1184000000000001],[1415509200,-1.1184000000000001],[1415595600,-1.1184000000000001],[1415682000,-1.1240000000000001],[1415768400,-1.1283000000000001],[1415854800,-1.1267],[1415941200,-1.1282000000000001],[1416027600,-1.1286],[1416114000,-1.1286],[1416200400,-1.1286],[1416286800,-1.1357999999999999],[1416373200,-1.1451],[1416459600,-1.1509],[1416546000,-1.1486000000000001],[1416632400,-1.1616],[1416718800,-1.1616],[1416805200,-1.1616],[1416891600,-1.1597999999999999],[1416978000,-1.1603000000000001],[1417064400,-1.1646000000000001],[1417150800,-1.1646000000000001],[1417237200,-1.1689000000000001],[1417323600,-1.1689000000000001],[1417410000,-1.1689000000000001],[1417496400,-1.1653],[1417582800,-1.1666000000000001],[1417669200,-1.1727000000000001],[1417755600,-1.1696],[1417842000,-1.1659999999999999],[1417928400,-1.1659999999999999],[1418014800,-1.1659999999999999],[1418101200,-1.1581999999999999],[1418187600,-1.1487000000000001],[1418274000,-1.1235999999999999],[1418360400,-1.1315999999999999],[1418446800,-1.1049],[1418533200,-1.1049],[1418619600,-1.1049],[1418706000,-1.0992],[1418792400,-1.0885],[1418878800,-1.1127],[1418965200,-1.1500999999999999],[1419051600,-1.1586000000000001],[1419138000,-1.1586000000000001],[1419224400,-1.1586000000000001],[1419310800,-1.1609],[1419397200,-1.1673],[1419483600,-1.1653],[1419570000,-1.1653],[1419656400,-1.1668000000000001],[1419742800,-1.1668000000000001],[1419829200,-1.1668000000000001],[1419915600,-1.1713],[1420002000,-1.1629],[1420088400,-1.1409],[1420174800,-1.1409],[1420261200,-0.94299999999999995],[1420347600,-0.94299999999999995],[1420434000,-0.94299999999999995],[1420520400,-0.91979999999999995],[1420606800,-0.9133],[1420693200,-0.92620000000000002],[1420779600,-0.94440000000000002],[1420866000,-0.93359999999999999],[1420952400,-0.93359999999999999],[1421038800,-0.93359999999999999],[1421125200,-0.9173],[1421211600,-0.9153],[1421298000,-0.90739999999999998],[1421384400,-0.90580000000000005],[1421470800,-0.91890000000000005],[1421557200,-0.91890000000000005],[1421643600,-0.91890000000000005],[1421730000,-0.91890000000000005],[1421816400,-0.92449999999999999],[1421902800,-0.93759999999999999],[1421989200,-0.95189999999999997],[1422075600,-0.94450000000000001],[1422162000,-0.94450000000000001],[1422248400,-0.94450000000000001],[1422334800,-0.94420000000000004],[1422421200,-0.92920000000000003],[1422507600,-0.91069999999999995],[1422594000,-0.91920000000000002],[1422680400,-0.90500000000000003],[1422766800,-0.90500000000000003],[1422853200,-0.90500000000000003],[1422939600,-0.91959999999999997],[1423026000,-0.93669999999999998],[1423112400,-0.93069999999999997],[1423198800,-0.93630000000000002],[1423285200,-0.9274],[1423371600,-0.9274],[1423458000,-0.9274],[1423544400,-0.92300000000000004],[1423630800,-0.93679999999999997],[1423717200,-0.93610000000000004],[1423803600,-0.94469999999999998],[1423890000,-0.94540000000000002],[1423976400,-0.94540000000000002],[1424062800,-0.94540000000000002],[1424149200,-0.94540000000000002],[1424235600,-0.9476],[1424322000,-0.94720000000000004],[1424408400,-0.94589999999999996],[1424494800,-0.95399999999999996],[1424581200,-0.95399999999999996],[1424667600,-0.95399999999999996],[1424754000,-0.95640000000000003],[1424840400,-0.95960000000000001],[1424926800,-0.95269999999999999],[1425013200,-0.94840000000000002],[1425099600,-0.94740000000000002],[1425186000,-0.94740000000000002],[1425272400,-0.94740000000000002],[1425358800,-0.94999999999999996],[1425445200,-0.94699999999999995],[1425531600,-0.94279999999999997],[1425618000,-0.94310000000000005],[1425704400,-0.92259999999999998],[1425790800,-0.92259999999999998],[1425873600,-0.92259999999999998],[1425960000,-0.92910000000000004],[1426046400,-0.91010000000000002],[1426132800,-0.90669999999999995],[1426219200,-0.92149999999999999],[1426305600,-0.91439999999999999],[1426392000,-0.91439999999999999],[1426478400,-0.91439999999999999],[1426564800,-0.93679999999999997],[1426651200,-0.92920000000000003],[1426737600,-0.94910000000000005],[1426824000,-0.93620000000000003],[1426910400,-0.95330000000000004],[1426996800,-0.95330000000000004],[1427083200,-0.95330000000000004],[1427169600,-0.94579999999999997],[1427256000,-0.93689999999999996],[1427342400,-0.92559999999999998],[1427428800,-0.92090000000000005],[1427515200,-0.92310000000000003],[1427601600,-0.92310000000000003],[1427688000,-0.92310000000000003],[1427774400,-0.93720000000000003],[1427860800,-0.9244],[1427947200,-0.91859999999999997],[1428033600,-0.92300000000000004],[1428120000,-0.92300000000000004],[1428206400,-0.92300000000000004],[1428292800,-0.92300000000000004],[1428379200,-0.93189999999999995],[1428465600,-0.92769999999999997],[1428552000,-0.92910000000000004],[1428638400,-0.93659999999999999],[1428724800,-0.9395],[1428811200,-0.9395],[1428897600,-0.9395],[1428984000,-0.92969999999999997],[1429070400,-0.93179999999999996],[1429156800,-0.93440000000000001],[1429243200,-0.93659999999999999],[1429329600,-0.92930000000000001],[1429416000,-0.92930000000000001],[1429502400,-0.92930000000000001],[1429588800,-0.93789999999999996],[1429675200,-0.93410000000000004],[1429761600,-0.93989999999999996],[1429848000,-0.94199999999999995],[1429934400,-0.94120000000000004],[1430020800,-0.94120000000000004],[1430107200,-0.94120000000000004],[1430193600,-0.94030000000000002],[1430280000,-0.94059999999999999],[1430366400,-0.93530000000000002],[1430452800,-0.93079999999999996],[1430539200,-0.94440000000000002],[1430625600,-0.94440000000000002],[1430712000,-0.94440000000000002],[1430798400,-0.94579999999999997],[1430884800,-0.93600000000000005],[1430971200,-0.92949999999999999],[1431057600,-0.93569999999999998],[1431144000,-0.95099999999999996],[1431230400,-0.95099999999999996],[1431316800,-0.95099999999999996],[1431403200,-0.9456],[1431489600,-0.9425],[1431576000,-0.93930000000000002],[1431662400,-0.95030000000000003],[1431748800,-0.95269999999999999],[1431835200,-0.95269999999999999],[1431921600,-0.95269999999999999],[1432008000,-0.9526],[1432094400,-0.95250000000000001],[1432180800,-0.95120000000000005],[1432267200,-0.95489999999999997],[1432353600,-0.95269999999999999],[1432440000,-0.95269999999999999],[1432526400,-0.95269999999999999],[1432612800,-0.95269999999999999],[1432699200,-0.93989999999999996],[1432785600,-0.94699999999999995],[1432872000,-0.94730000000000003],[1432958400,-0.93840000000000001],[1433044800,-0.93840000000000001],[1433131200,-0.93840000000000001],[1433217600,-0.9405],[1433304000,-0.93869999999999998],[1433390400,-0.93640000000000001],[1433476800,-0.92820000000000003],[1433563200,-0.92230000000000001],[1433649600,-0.92230000000000001],[1433736000,-0.92230000000000001],[1433822400,-0.91449999999999998],[1433908800,-0.91659999999999997],[1433995200,-0.92679999999999996],[1434081600,-0.93120000000000003],[1434168000,-0.91930000000000001],[1434254400,-0.91930000000000001],[1434340800,-0.91930000000000001],[1434427200,-0.91059999999999997],[1434513600,-0.9173],[1434600000,-0.92000000000000004],[1434686400,-0.9304],[1434772800,-0.92549999999999999],[1434859200,-0.92549999999999999],[1434945600,-0.92549999999999999],[1435032000,-0.93120000000000003],[1435118400,-0.93189999999999995],[1435204800,-0.92249999999999999],[1435291200,-0.92010000000000003],[1435377600,-0.92330000000000001],[1435464000,-0.92330000000000001],[1435550400,-0.92330000000000001],[1435636800,-0.90429999999999999],[1435723200,-0.90590000000000004],[1435809600,-0.91510000000000002],[1435896000,-0.91900000000000004],[1435982400,-0.91900000000000004],[1436068800,-0.91900000000000004],[1436155200,-0.91900000000000004],[1436241600,-0.91410000000000002],[1436328000,-0.92530000000000001],[1436414400,-0.90700000000000003],[1436500800,-0.90669999999999995],[1436587200,-0.9194],[1436673600,-0.9194],[1436760000,-0.9194],[1436846400,-0.92989999999999995],[1436932800,-0.93159999999999998],[1437019200,-0.93130000000000002],[1437105600,-0.93810000000000004],[1437192000,-0.93710000000000004],[1437278400,-0.93710000000000004],[1437364800,-0.93710000000000004],[1437451200,-0.93420000000000003],[1437537600,-0.9294],[1437624000,-0.92559999999999998],[1437710400,-0.92149999999999999],[1437796800,-0.91469999999999996],[1437883200,-0.91469999999999996],[1437969600,-0.91469999999999996],[1438056000,-0.91069999999999995],[1438142400,-0.92900000000000005],[1438228800,-0.9395],[1438315200,-0.94259999999999999],[1438401600,-0.9375],[1438488000,-0.9375],[1438574400,-0.9375],[1438660800,-0.93489999999999995],[1438747200,-0.93420000000000003],[1438833600,-0.94179999999999997],[1438920000,-0.93789999999999996],[1439006400,-0.93410000000000004],[1439092800,-0.93410000000000004],[1439179200,-0.93410000000000004],[1439265600,-0.94620000000000004],[1439352000,-0.94130000000000003],[1439438400,-0.94079999999999997],[1439524800,-0.94220000000000004],[1439611200,-0.94640000000000002],[1439697600,-0.94640000000000002],[1439784000,-0.94640000000000002],[1439870400,-0.95169999999999999],[1439956800,-0.95250000000000001],[1440043200,-0.94279999999999997],[1440129600,-0.92290000000000005],[1440216000,-0.88149999999999995],[1440302400,-0.88149999999999995],[1440388800,-0.88149999999999995],[1440475200,-0.84140000000000004],[1440561600,-0.82369999999999999],[1440648000,-0.86180000000000001],[1440734400,-0.88859999999999995],[1440820800,-0.88470000000000004],[1440907200,-0.88470000000000004],[1440993600,-0.88470000000000004],[1441080000,-0.87319999999999998],[1441166400,-0.84099999999999997],[1441252800,-0.85650000000000004],[1441339200,-0.86129999999999995],[1441425600,-0.84079999999999999],[1441512000,-0.84079999999999999],[1441598400,-0.84079999999999999],[1441684800,-0.84079999999999999],[1441771200,-0.86719999999999997],[1441857600,-0.85299999999999998],[1441944000,-0.85709999999999997],[1442030400,-0.86019999999999996],[1442116800,-0.86019999999999996],[1442203200,-0.86019999999999996],[1442289600,-0.85299999999999998],[1442376000,-0.86560000000000004],[1442462400,-0.879],[1442548800,-0.87519999999999998],[1442635200,-0.85499999999999998],[1442721600,-0.85499999999999998],[1442808000,-0.85499999999999998],[1442894400,-0.86309999999999998],[1442980800,-0.84950000000000003],[1443067200,-0.84509999999999996],[1443153600,-0.8417],[1443240000,-0.85550000000000004],[1443326400,-0.85550000000000004],[1443412800,-0.85550000000000004],[1443499200,-0.83030000000000004],[1443585600,-0.83979999999999999],[1443672000,-0.86219999999999997],[1443758400,-0.86650000000000005],[1443844800,-0.88129999999999997],[1443931200,-0.88129999999999997],[1444017600,-0.88129999999999997],[1444104000,-0.89959999999999996],[1444190400,-0.89339999999999997],[1444276800,-0.89859999999999995],[1444363200,-0.90949999999999998],[1444449600,-0.90800000000000003],[1444536000,-0.90800000000000003],[1444622400,-0.90800000000000003],[1444708800,-0.91039999999999999],[1444795200,-0.90339999999999998],[1444881600,-0.90100000000000002],[1444968000,-0.90529999999999999],[1445054400,-0.91269999999999996],[1445140800,-0.91269999999999996],[1445227200,-0.91269999999999996],[1445313600,-0.91090000000000004],[1445400000,-0.91180000000000005],[1445486400,-0.90839999999999999],[1445572800,-0.93159999999999998],[1445659200,-0.93240000000000001],[1445745600,-0.93240000000000001],[1445832000,-0.93240000000000001],[1445918400,-0.93120000000000003],[1446004800,-0.92979999999999996],[1446091200,-0.9325],[1446177600,-0.93510000000000004],[1446264000,-0.9325],[1446350400,-0.9325],[1446440400,-0.9325],[1446526800,-0.93740000000000001],[1446613200,-0.93940000000000001],[1446699600,-0.93169999999999997],[1446786000,-0.93459999999999999],[1446872400,-0.92390000000000005],[1446958800,-0.92390000000000005],[1447045200,-0.92390000000000005],[1447131600,-0.91439999999999999],[1447218000,-0.91859999999999997],[1447304400,-0.91620000000000001],[1447390800,-0.90139999999999998],[1447477200,-0.88680000000000003],[1447563600,-0.88680000000000003],[1447650000,-0.88680000000000003],[1447736400,-0.90659999999999996],[1447822800,-0.9042],[1447909200,-0.92320000000000002],[1447995600,-0.92620000000000002],[1448082000,-0.92820000000000003],[1448168400,-0.92820000000000003],[1448254800,-0.92820000000000003],[1448341200,-0.91990000000000005],[1448427600,-0.91920000000000002],[1448514000,-0.91559999999999997],[1448600400,-0.91559999999999997],[1448686800,-0.90869999999999995],[1448773200,-0.90869999999999995],[1448859600,-0.90869999999999995],[1448946000,-0.90590000000000004],[1449032400,-0.91990000000000005],[1449118800,-0.90790000000000004],[1449205200,-0.89190000000000003],[1449291600,-0.91690000000000005],[1449378000,-0.91690000000000005],[1449464400,-0.91690000000000005],[1449550800,-0.90820000000000001],[1449637200,-0.89810000000000001],[1449723600,-0.89300000000000002],[1449810000,-0.89419999999999999],[1449896400,-0.87419999999999998],[1449982800,-0.87419999999999998],[1450069200,-0.87419999999999998],[1450155600,-0.88300000000000001],[1450242000,-0.89180000000000004],[1450328400,-0.90720000000000001],[1450414800,-0.88570000000000004],[1450501200,-0.86709999999999998],[1450587600,-0.86709999999999998],[1450674000,-0.86709999999999998],[1450760400,-0.87519999999999998],[1450846800,-0.88770000000000004],[1450933200,-0.90369999999999995],[1451019600,-0.90169999999999995],[1451106000,-0.90169999999999995],[1451192400,-0.90169999999999995],[1451278800,-0.90169999999999995],[1451365200,-0.90190000000000003],[1451451600,-0.91410000000000002],[1451538000,-0.90620000000000001],[1451624400,-0.89329999999999998],[1451710800,-0.89329999999999998],[1451797200,-0.89329999999999998],[1451883600,-0.89329999999999998],[1451970000,-0.92830000000000001],[1452056400,-0.93410000000000004],[1452142800,-0.91900000000000004],[1452229200,-0.8962],[1452315600,-0.88749999999999996],[1452402000,-0.88749999999999996],[1452488400,-0.88749999999999996],[1452574800,-0.89339999999999997],[1452661200,-0.90710000000000002],[1452747600,-0.88519999999999999],[1452834000,-0.90029999999999999],[1452920400,-0.87760000000000005],[1453006800,-0.87760000000000005],[1453093200,-0.87760000000000005],[1453179600,-0.87760000000000005],[1453266000,-0.88839999999999997],[1453352400,-0.87],[1453438800,-0.87890000000000001],[1453525200,-0.89770000000000005],[1453611600,-0.89770000000000005],[1453698000,-0.89770000000000005],[1453784400,-0.88439999999999996],[1453870800,-0.89980000000000004],[1453957200,-0.89370000000000005],[1454043600,-0.89759999999999995],[1454130000,-0.92000000000000004],[1454216400,-0.92000000000000004],[1454302800,-0.92000000000000004],[1454389200,-0.92379999999999995],[1454475600,-0.90200000000000002],[1454562000,-0.90959999999999996],[1454648400,-0.9093],[1454734800,-0.89419999999999999],[1454821200,-0.89419999999999999],[1454907600,-0.89419999999999999],[1454994000,-0.87490000000000001],[1455080400,-0.88160000000000005],[1455166800,-0.88549999999999995],[1455253200,-0.87170000000000003],[1455339600,-0.89690000000000003],[1455426000,-0.89690000000000003],[1455512400,-0.89690000000000003],[1455598800,-0.89690000000000003],[1455685200,-0.91510000000000002],[1455771600,-0.9335],[1455858000,-0.93240000000000001],[1455944400,-0.92979999999999996],[1456030800,-0.92979999999999996],[1456117200,-0.92979999999999996],[1456203600,-0.94689999999999996],[1456290000,-0.93620000000000003],[1456376400,-0.94020000000000004],[1456462800,-0.95609999999999995],[1456549200,-0.94489999999999996],[1456635600,-0.94489999999999996],[1456722000,-0.94489999999999996],[1456808400,-0.93359999999999999],[1456894800,-0.96199999999999997],[1456981200,-0.95860000000000001],[1457067600,-0.96240000000000003],[1457154000,-0.96940000000000004],[1457240400,-0.96940000000000004],[1457326800,-0.96940000000000004],[1457413200,-0.96330000000000005],[1457499600,-0.95730000000000004],[1457586000,-0.96209999999999996],[1457672400,-0.96360000000000001],[1457758800,-0.98450000000000004],[1457845200,-0.98450000000000004],[1457928000,-0.98450000000000004],[1458014400,-0.98509999999999998],[1458100800,-0.99009999999999998],[1458187200,-1.0001],[1458273600,-1.0082],[1458360000,-1.0085999999999999],[1458446400,-1.0085999999999999],[1458532800,-1.0085999999999999],[1458619200,-1.0087999999999999],[1458705600,-1.0069999999999999],[1458792000,-1.0081],[1458878400,-1.0025999999999999],[1458964800,-1.0025999999999999],[1459051200,-1.0025999999999999],[1459137600,-1.0025999999999999],[1459224000,-1.0042],[1459310400,-1.0091000000000001],[1459396800,-1.0146999999999999],[1459483200,-1.0106999999999999],[1459569600,-1.0187999999999999],[1459656000,-1.0187999999999999],[1459742400,-1.0187999999999999],[1459828800,-1.0167999999999999],[1459915200,-1.0032000000000001],[1460001600,-1.0145],[1460088000,-0.99960000000000004],[1460174400,-1.006],[1460260800,-1.006],[1460347200,-1.006],[1460433600,-0.99939999999999996],[1460520000,-1.0119],[1460606400,-1.0197000000000001],[1460692800,-1.0197000000000001],[1460779200,-1.0169999999999999],[1460865600,-1.0169999999999999],[1460952000,-1.0169999999999999],[1461038400,-1.0233000000000001],[1461124800,-1.0281],[1461211200,-1.0250999999999999],[1461297600,-1.0093000000000001],[1461384000,-1.0068999999999999],[1461470400,-1.0068999999999999],[1461556800,-1.0068999999999999],[1461643200,-1.0067999999999999],[1461729600,-1.0075000000000001],[1461816000,-1.0109999999999999],[1461902400,-1.0001],[1461988800,-0.99570000000000003],[1462075200,-0.99570000000000003],[1462161600,-0.99570000000000003],[1462248000,-1.0051000000000001],[1462334400,-0.99880000000000002],[1462420800,-0.99119999999999997],[1462507200,-0.99199999999999999],[1462593600,-0.99460000000000004],[1462680000,-0.99460000000000004],[1462766400,-0.99460000000000004],[1462852800,-0.99650000000000005],[1462939200,-1.0130999999999999],[1463025600,-1.0026999999999999],[1463112000,-1.0076000000000001],[1463198400,-0.99299999999999999],[1463284800,-0.99299999999999999],[1463371200,-0.99299999999999999],[1463457600,-1.0031000000000001],[1463544000,-0.99270000000000003],[1463630400,-0.99060000000000004],[1463716800,-0.98699999999999999],[1463803200,-0.98929999999999996],[1463889600,-0.98929999999999996],[1463976000,-0.98929999999999996],[1464062400,-0.9829],[1464148800,-0.99880000000000002],[1464235200,-1.0038],[1464321600,-1.0055000000000001],[1464408000,-1.0102],[1464494400,-1.0102],[1464580800,-1.0102],[1464667200,-1.0102],[1464753600,-1.0047999999999999],[1464840000,-1.0022],[1464926400,-1.0043],[1465012800,-1.0034000000000001],[1465099200,-1.0034000000000001],[1465185600,-1.0034000000000001],[1465272000,-1.0042],[1465358400,-1.0048999999999999],[1465444800,-1.0092000000000001],[1465531200,-1.0127999999999999],[1465617600,-1.0021],[1465704000,-1.0021],[1465790400,-1.0021],[1465876800,-0.99409999999999998],[1465963200,-0.99150000000000005],[1466049600,-0.98629999999999995],[1466136000,-0.99429999999999996],[1466222400,-0.99309999999999998],[1466308800,-0.99309999999999998],[1466395200,-0.99309999999999998],[1466481600,-0.99790000000000001],[1466568000,-1.0036],[1466654400,-1.0008999999999999],[1466740800,-1.0165],[1466827200,-0.96399999999999997],[1466913600,-0.96399999999999997],[1467000000,-0.96399999999999997],[1467086400,-0.95020000000000004],[1467172800,-0.96719999999999995],[1467259200,-0.98860000000000003],[1467345600,-1.0044],[1467432000,-1.0005999999999999],[1467518400,-1.0005999999999999],[1467604800,-1.0005999999999999],[1467691200,-1.0005999999999999],[1467777600,-0.99739999999999995],[1467864000,-1.0003],[1467950400,-0.999],[1468036800,-1.0137],[1468123200,-1.0137],[1468209600,-1.0137],[1468296000,-1.0149999999999999],[1468382400,-1.0212000000000001],[1468468800,-1.0288999999999999],[1468555200,-1.0391999999999999],[1468641600,-1.0348999999999999],[1468728000,-1.0348999999999999],[1468814400,-1.0348999999999999],[1468900800,-1.0365],[1468987200,-1.0358000000000001],[1469073600,-1.0411999999999999],[1469160000,-1.0376000000000001],[1469246400,-1.0457000000000001],[1469332800,-1.0457000000000001],[1469419200,-1.0457000000000001],[1469505600,-1.0437000000000001],[1469592000,-1.0447],[1469678400,-1.0358000000000001],[1469764800,-1.0398000000000001],[1469851200,-1.0429999999999999],[1469937600,-1.0429999999999999],[1470024000,-1.0429999999999999],[1470110400,-1.0396000000000001],[1470196800,-1.0282],[1470283200,-1.0313000000000001],[1470369600,-1.0387999999999999],[1470456000,-1.0461],[1470542400,-1.0461],[1470628800,-1.0461],[1470715200,-1.0454000000000001],[1470801600,-1.0461],[1470888000,-1.0497000000000001],[1470974400,-1.0549999999999999],[1471060800,-1.0537000000000001],[1471147200,-1.0537000000000001],[1471233600,-1.0537000000000001],[1471320000,-1.0536000000000001],[1471406400,-1.0489999999999999],[1471492800,-1.0551999999999999],[1471579200,-1.0569],[1471665600,-1.0565],[1471752000,-1.0565],[1471838400,-1.0565],[1471924800,-1.0555000000000001],[1472011200,-1.0547],[1472097600,-1.0492999999999999],[1472184000,-1.0446],[1472270400,-1.0396000000000001],[1472356800,-1.0396000000000001],[1472443200,-1.0396000000000001],[1472529600,-1.0464],[1472616000,-1.0402],[1472702400,-1.0405],[1472788800,-1.0398000000000001],[1472875200,-1.0423],[1472961600,-1.0423],[1473048000,-1.0423],[1473134400,-1.0423],[1473220800,-1.0363],[1473307200,-1.0353000000000001],[1473393600,-1.0297000000000001],[1473480000,-0.998],[1473566400,-0.998],[1473652800,-0.998],[1473739200,-1.0185999999999999],[1473825600,-1.0018],[1473912000,-0.99929999999999997],[1473998400,-1.01],[1474084800,-1.0024999999999999],[1474171200,-1.0024999999999999],[1474257600,-1.0024999999999999],[1474344000,-1.0018],[1474430400,-0.99980000000000002],[1474516800,-1.0152000000000001],[1474603200,-1.0196000000000001],[1474689600,-1.0118],[1474776000,-1.0118],[1474862400,-1.0118],[1474948800,-0.99790000000000001],[1475035200,-1.0085],[1475121600,-1.0132000000000001],[1475208000,-1.0047999999999999],[1475294400,-1.0122],[1475380800,-1.0122],[1475467200,-1.0122],[1475553600,-1.0067999999999999],[1475640000,-0.998],[1475726400,-1.0012000000000001],[1475812800,-1.0003],[1475899200,-0.99429999999999996],[1475985600,-0.99429999999999996],[1476072000,-0.99429999999999996],[1476158400,-0.99470000000000003],[1476244800,-0.98040000000000005],[1476331200,-0.98450000000000004],[1476417600,-0.98750000000000004],[1476504000,-0.98750000000000004],[1476590400,-0.98750000000000004],[1476676800,-0.98750000000000004],[1476763200,-0.9839],[1476849600,-0.99390000000000001],[1476936000,-0.99570000000000003],[1477022400,-0.99070000000000003],[1477108800,-0.98740000000000006],[1477195200,-0.98740000000000006],[1477281600,-0.98740000000000006],[1477368000,-0.99529999999999996],[1477454400,-0.98740000000000006],[1477540800,-0.98799999999999999],[1477627200,-0.98780000000000001],[1477713600,-0.9899],[1477800000,-0.9899],[1477886400,-0.9899],[1477972800,-0.99450000000000005],[1478059200,-0.98260000000000003],[1478145600,-0.97919999999999996],[1478232000,-0.98119999999999996],[1478318400,-0.97729999999999995],[1478404800,-0.97729999999999995],[1478494800,-0.97729999999999995],[1478581200,-1.0024],[1478667600,-1.01],[1478754000,-1.0071000000000001],[1478840400,-1.0045999999999999],[1478926800,-0.99429999999999996],[1479013200,-0.99429999999999996],[1479099600,-0.99429999999999996],[1479186000,-0.99209999999999998],[1479272400,-1.0049999999999999],[1479358800,-0.99860000000000004],[1479445200,-1.0041],[1479531600,-1.0012000000000001],[1479618000,-1.0012000000000001],[1479704400,-1.0012000000000001],[1479790800,-1.0106999999999999],[1479877200,-1.0086999999999999],[1479963600,-1.0065999999999999],[1480050000,-1.0065999999999999],[1480136400,-1.0139],[1480222800,-1.0139],[1480309200,-1.0139],[1480395600,-1.0133000000000001],[1480482000,-1.0155000000000001],[1480568400,-1.0092000000000001],[1480654800,-1.0062],[1480741200,-1.0034000000000001],[1480827600,-1.0034000000000001],[1480914000,-1.0034000000000001],[1481000400,-1.0028999999999999],[1481086800,-1.0026999999999999],[1481173200,-1.0278],[1481259600,-1.0245],[1481346000,-1.0327999999999999],[1481432400,-1.0327999999999999],[1481518800,-1.0327999999999999],[1481605200,-1.0366],[1481691600,-1.0464],[1481778000,-1.0357000000000001],[1481864400,-1.0398000000000001],[1481950800,-1.0364],[1482037200,-1.0364],[1482123600,-1.0364],[1482210000,-1.0345],[1482296400,-1.0379],[1482382800,-1.0356000000000001],[1482469200,-1.0354000000000001],[1482555600,-1.0330999999999999],[1482642000,-1.0330999999999999],[1482728400,-1.0330999999999999],[1482814800,-1.0330999999999999],[1482901200,-1.0369999999999999],[1482987600,-1.0246],[1483074000,-1.0257000000000001],[1483160400,-1.0205],[1483246800,-1.0205],[1483333200,-1.0205],[1483419600,-1.0205],[1483506000,-0.95150000000000001],[1483592400,-0.95589999999999997],[1483678800,-0.95620000000000005],[1483765200,-0.96399999999999997],[1483851600,-0.96399999999999997],[1483938000,-0.96399999999999997],[1484024400,-0.95430000000000004],[1484110800,-0.93969999999999998],[1484197200,-0.95379999999999998],[1484283600,-0.95379999999999998],[1484370000,-0.95079999999999998],[1484456400,-0.95079999999999998],[1484542800,-0.95079999999999998],[1484629200,-0.95079999999999998],[1484715600,-0.95430000000000004],[1484802000,-0.95650000000000002],[1484888400,-0.95579999999999998],[1484974800,-0.95799999999999996],[1485061200,-0.95799999999999996],[1485147600,-0.95799999999999996],[1485234000,-0.95889999999999997],[1485320400,-0.9708],[1485406800,-0.97609999999999997],[1485493200,-0.97660000000000002],[1485579600,-0.97289999999999999],[1485666000,-0.97289999999999999],[1485752400,-0.97289999999999999],[1485838800,-0.97130000000000005],[1485925200,-0.97119999999999995],[1486011600,-0.96760000000000002],[1486098000,-0.96599999999999997],[1486184400,-0.97409999999999997],[1486270800,-0.97409999999999997],[1486357200,-0.97409999999999997],[1486443600,-0.97170000000000001],[1486530000,-0.96889999999999998],[1486616400,-0.97599999999999998],[1486702800,-0.97619999999999996],[1486789200,-0.97689999999999999],[1486875600,-0.97689999999999999],[1486962000,-0.97689999999999999],[1487048400,-0.98729999999999996],[1487134800,-0.9889],[1487221200,-0.99250000000000005],[1487307600,-0.99229999999999996],[1487394000,-0.99350000000000005],[1487480400,-0.99350000000000005],[1487566800,-0.99350000000000005],[1487653200,-0.99350000000000005],[1487739600,-1.0024999999999999],[1487826000,-1.0044],[1487912400,-1.0069999999999999],[1487998800,-1.0118],[1488085200,-1.0118],[1488171600,-1.0118],[1488258000,-1.0062],[1488344400,-1.0087999999999999],[1488430800,-1.0253000000000001],[1488517200,-1.0184],[1488603600,-1.0154000000000001],[1488690000,-1.0154000000000001],[1488776400,-1.0154000000000001],[1488862800,-1.0169999999999999],[1488949200,-1.0170999999999999],[1489035600,-1.0127999999999999],[1489122000,-1.0168999999999999],[1489208400,-1.0257000000000001],[1489294800,-1.0257000000000001],[1489377600,-1.0257000000000001],[1489464000,-1.0246],[1489550400,-1.018],[1489636800,-1.0330999999999999],[1489723200,-1.0253000000000001],[1489809600,-1.0194000000000001],[1489896000,-1.0194000000000001],[1489982400,-1.0194000000000001],[1490068800,-1.0164],[1490155200,-1.0071000000000001],[1490241600,-1.0199],[1490328000,-1.0156000000000001],[1490414400,-1.0112000000000001],[1490500800,-1.0112000000000001],[1490587200,-1.0112000000000001],[1490673600,-1.0047999999999999],[1490760000,-1.0125999999999999],[1490846400,-1.0089999999999999],[1490932800,-1.0107999999999999],[1491019200,-1.0062],[1491105600,-1.0062],[1491192000,-1.0062],[1491278400,-1.0056],[1491364800,-1.0130999999999999],[1491451200,-1.0148999999999999],[1491537600,-1.0162],[1491624000,-1.0125],[1491710400,-1.0125],[1491796800,-1.0125],[1491883200,-1.0154000000000001],[1491969600,-1.0133000000000001],[1492056000,-1.0095000000000001],[1492142400,-0.99960000000000004],[1492228800,-0.99960000000000004],[1492315200,-0.99960000000000004],[1492401600,-0.99960000000000004],[1492488000,-1.0137],[1492574400,-1.0091000000000001],[1492660800,-1.0043],[1492747200,-1.0138],[1492833600,-1.0111000000000001],[1492920000,-1.0111000000000001],[1493006400,-1.0111000000000001],[1493092800,-1.0286999999999999],[1493179200,-1.0305],[1493265600,-1.0284],[1493352000,-1.0322],[1493438400,-1.0290999999999999],[1493524800,-1.0290999999999999],[1493611200,-1.0290999999999999],[1493697600,-1.0313000000000001],[1493784000,-1.0353000000000001],[1493870400,-1.036],[1493956800,-1.0443],[1494043200,-1.0490999999999999],[1494129600,-1.0490999999999999],[1494216000,-1.0490999999999999],[1494302400,-1.0508999999999999],[1494388800,-1.0517000000000001],[1494475200,-1.0524],[1494561600,-1.0470999999999999],[1494648000,-1.0492999999999999],[1494734400,-1.0492999999999999],[1494820800,-1.0492999999999999],[1494907200,-1.0539000000000001],[1494993600,-1.0544],[1495080000,-1.0391999999999999],[1495166400,-1.0392999999999999],[1495252800,-1.0531999999999999],[1495339200,-1.0531999999999999],[1495425600,-1.0531999999999999],[1495512000,-1.0652999999999999],[1495598400,-1.0669999999999999],[1495684800,-1.0725],[1495771200,-1.0833999999999999],[1495857600,-1.0843],[1495944000,-1.0843],[1496030400,-1.0843],[1496116800,-1.0843],[1496203200,-1.0887],[1496289600,-1.0918000000000001],[1496376000,-1.1040000000000001],[1496462400,-1.1021000000000001],[1496548800,-1.1021000000000001],[1496635200,-1.1021000000000001],[1496721600,-1.105],[1496808000,-1.0995999999999999],[1496894400,-1.1039000000000001],[1496980800,-1.1003000000000001],[1497067200,-1.1006],[1497153600,-1.1006],[1497240000,-1.1006],[1497326400,-1.1012],[1497412800,-1.1084000000000001],[1497499200,-1.1131],[1497585600,-1.1125],[1497672000,-1.1125],[1497758400,-1.1125],[1497844800,-1.1125],[1497931200,-1.1236999999999999],[1498017600,-1.1127],[1498104000,-1.1128],[1498190400,-1.1101000000000001],[1498276800,-1.1033999999999999],[1498363200,-1.1033999999999999],[1498449600,-1.1033999999999999],[1498536000,-1.1009],[1498622400,-1.0928],[1498708800,-1.1073999999999999],[1498795200,-1.0922000000000001],[1498881600,-1.095],[1498968000,-1.095],[1499054400,-1.095],[1499140800,-1.0999000000000001],[1499227200,-1.0999000000000001],[1499313600,-1.1015999999999999],[1499400000,-1.0891999999999999],[1499486400,-1.0963000000000001],[1499572800,-1.0963000000000001],[1499659200,-1.0963000000000001],[1499745600,-1.1006],[1499832000,-1.1012],[1499918400,-1.1116999999999999],[1500004800,-1.1167],[1500091200,-1.1253],[1500177600,-1.1253],[1500264000,-1.1253],[1500350400,-1.1227],[1500436800,-1.123],[1500523200,-1.1328],[1500609600,-1.131],[1500696000,-1.1289],[1500782400,-1.1289],[1500868800,-1.1289],[1500955200,-1.1264000000000001],[1501041600,-1.1328],[1501128000,-1.1344000000000001],[1501214400,-1.1357999999999999],[1501300800,-1.1365000000000001],[1501387200,-1.1365000000000001],[1501473600,-1.1365000000000001],[1501560000,-1.1374],[1501646400,-1.1376999999999999],[1501732800,-1.1467000000000001],[1501819200,-1.1415999999999999],[1501905600,-1.1413],[1501992000,-1.1413],[1502078400,-1.1413],[1502164800,-1.1473],[1502251200,-1.1445000000000001],[1502337600,-1.1536999999999999],[1502424000,-1.1329],[1502510400,-1.1355],[1502596800,-1.1355],[1502683200,-1.1355],[1502769600,-1.1497999999999999],[1502856000,-1.1572],[1502942400,-1.1638999999999999],[1503028800,-1.137],[1503115200,-1.1321000000000001],[1503201600,-1.1321000000000001],[1503288000,-1.1321000000000001],[1503374400,-1.1407],[1503460800,-1.157],[1503547200,-1.1516],[1503633600,-1.1432],[1503720000,-1.1403000000000001],[1503806400,-1.1403000000000001],[1503892800,-1.1403000000000001],[1503979200,-1.1397999999999999],[1504065600,-1.1367],[1504152000,-1.1424000000000001],[1504238400,-1.1539999999999999],[1504324800,-1.1553],[1504411200,-1.1553],[1504497600,-1.1553],[1504584000,-1.1553],[1504670400,-1.1391],[1504756800,-1.1463000000000001],[1504843200,-1.149],[1504929600,-1.1477999999999999],[1505016000,-1.1477999999999999],[1505102400,-1.1477999999999999],[1505188800,-1.1702999999999999],[1505275200,-1.1680999999999999],[1505361600,-1.1646000000000001],[1505448000,-1.1658999999999999],[1505534400,-1.1657],[1505620800,-1.1657],[1505707200,-1.1657],[1505793600,-1.1638999999999999],[1505880000,-1.1673],[1505966400,-1.1607000000000001],[1506052800,-1.1558999999999999],[1506139200,-1.1563000000000001],[1506225600,-1.1563000000000001],[1506312000,-1.1563000000000001],[1506398400,-1.1565000000000001],[1506484800,-1.1531],[1506571200,-1.1526000000000001],[1506657600,-1.1524000000000001],[1506744000,-1.1573],[1506830400,-1.1573],[1506916800,-1.1573],[1507003200,-1.157],[1507089600,-1.1589],[1507176000,-1.1645000000000001],[1507262400,-1.1738],[1507348800,-1.1681999999999999],[1507435200,-1.1681999999999999],[1507521600,-1.1681999999999999],[1507608000,-1.1651],[1507694400,-1.1767000000000001],[1507780800,-1.1773],[1507867200,-1.1800999999999999],[1507953600,-1.1814],[1508040000,-1.1814],[1508126400,-1.1814],[1508212800,-1.1860999999999999],[1508299200,-1.1879999999999999],[1508385600,-1.1904999999999999],[1508472000,-1.1926000000000001],[1508558400,-1.2021999999999999],[1508644800,-1.2021999999999999],[1508731200,-1.2021999999999999],[1508817600,-1.2012],[1508904000,-1.2116],[1508990400,-1.2048000000000001],[1509076800,-1.2108000000000001],[1509163200,-1.2104999999999999],[1509249600,-1.2104999999999999],[1509336000,-1.2104999999999999],[1509422400,-1.2029000000000001],[1509508800,-1.2010000000000001],[1509595200,-1.2081],[1509681600,-1.2096],[1509768000,-1.2126999999999999],[1509854400,-1.2126999999999999],[1509944400,-1.2126999999999999],[1510030800,-1.216],[1510117200,-1.2176],[1510203600,-1.2236],[1510290000,-1.2159],[1510376400,-1.2128000000000001],[1510462800,-1.2128000000000001],[1510549200,-1.2128000000000001],[1510635600,-1.2164999999999999],[1510722000,-1.2253000000000001],[1510808400,-1.2028000000000001],[1510894800,-1.1996],[1510981200,-1.2014],[1511067600,-1.2014],[1511154000,-1.2014],[1511240400,-1.1936],[1511326800,-1.2007000000000001],[1511413200,-1.1833],[1511499600,-1.1833],[1511586000,-1.1748000000000001],[1511672400,-1.1748000000000001],[1511758800,-1.1748000000000001],[1511845200,-1.1808000000000001],[1511931600,-1.2002999999999999],[1512018000,-1.2135],[1512104400,-1.2296],[1512190800,-1.2264999999999999],[1512277200,-1.2264999999999999],[1512363600,-1.2264999999999999],[1512450000,-1.2338],[1512536400,-1.2248000000000001],[1512622800,-1.2313000000000001],[1512709200,-1.2318],[1512795600,-1.2375],[1512882000,-1.2375],[1512968400,-1.2375],[1513054800,-1.2382],[1513141200,-1.2341],[1513227600,-1.2370000000000001],[1513314000,-1.2314000000000001],[1513400400,-1.2393000000000001],[1513486800,-1.2393000000000001],[1513573200,-1.2393000000000001],[1513659600,-1.2387999999999999],[1513746000,-1.2331000000000001],[1513832400,-1.2307999999999999],[1513918800,-1.2343999999999999],[1514005200,-1.2383999999999999],[1514091600,-1.2383999999999999],[1514178000,-1.2383999999999999],[1514264400,-1.2383999999999999],[1514350800,-1.2305999999999999],[1514437200,-1.2309000000000001],[1514523600,-1.2421],[1514610000,-1.2274],[1514696400,-1.2274],[1514782800,-1.2274],[1514869200,-1.2274],[1514955600,-0.93700000000000006],[1515042000,-0.94510000000000005],[1515128400,-0.9486],[1515214800,-0.95179999999999998],[1515301200,-0.95179999999999998],[1515387600,-0.95179999999999998],[1515474000,-0.95699999999999996],[1515560400,-0.96099999999999997],[1515646800,-0.95299999999999996],[1515733200,-0.96130000000000004],[1515819600,-0.97529999999999994],[1515906000,-0.97529999999999994],[1515992400,-0.97529999999999994],[1516078800,-0.97529999999999994],[1516165200,-0.9718],[1516251600,-0.9879],[1516338000,-0.98540000000000005],[1516424400,-0.99080000000000001],[1516510800,-0.99080000000000001],[1516597200,-0.99080000000000001],[1516683600,-1.0027999999999999],[1516770000,-1.0053000000000001],[1516856400,-1.0042],[1516942800,-1.0041],[1517029200,-1.0172000000000001],[1517115600,-1.0172000000000001],[1517202000,-1.0172000000000001],[1517288400,-1.0138],[1517374800,-1.0021],[1517461200,-1.0076000000000001],[1517547600,-1.0053000000000001],[1517634000,-0.98040000000000005],[1517720400,-0.98040000000000005],[1517806800,-0.98040000000000005],[1517893200,-0.92920000000000003],[1517979600,-0.94950000000000001],[1518066000,-0.93620000000000003],[1518152400,-0.88470000000000004],[1518238800,-0.91190000000000004],[1518325200,-0.91190000000000004],[1518411600,-0.91190000000000004],[1518498000,-0.93289999999999995],[1518584400,-0.93279999999999996],[1518670800,-0.95099999999999996],[1518757200,-0.96430000000000005],[1518843600,-0.96209999999999996],[1518930000,-0.96209999999999996],[1519016400,-0.96209999999999996],[1519102800,-0.96209999999999996],[1519189200,-0.95420000000000005],[1519275600,-0.94420000000000004],[1519362000,-0.94699999999999995],[1519448400,-0.9708],[1519534800,-0.9708],[1519621200,-0.9708],[1519707600,-0.99019999999999997],[1519794000,-0.97340000000000004],[1519880400,-0.95450000000000002],[1519966800,-0.93259999999999998],[1520053200,-0.92900000000000005],[1520139600,-0.92900000000000005],[1520226000,-0.92900000000000005],[1520312400,-0.94699999999999995],[1520398800,-0.95369999999999999],[1520485200,-0.94889999999999997],[1520571600,-0.95179999999999998],[1520658000,-0.98080000000000001],[1520744400,-0.98080000000000001],[1520827200,-0.98080000000000001],[1520913600,-0.96660000000000001],[1521000000,-0.95689999999999997],[1521086400,-0.94320000000000004],[1521172800,-0.93710000000000004],[1521259200,-0.93859999999999999],[1521345600,-0.93859999999999999],[1521432000,-0.93859999999999999],[1521518400,-0.92369999999999997],[1521604800,-0.93110000000000004],[1521691200,-0.92730000000000001],[1521777600,-0.88919999999999999],[1521864000,-0.8599],[1521950400,-0.8599],[1522036800,-0.8599],[1522123200,-0.90369999999999995],[1522209600,-0.88719999999999999],[1522296000,-0.88629999999999998],[1522382400,-0.9032],[1522468800,-0.9032],[1522555200,-0.9032],[1522641600,-0.9032],[1522728000,-0.874],[1522814400,-0.89400000000000002],[1522900800,-0.90569999999999995],[1522987200,-0.91549999999999998],[1523073600,-0.88109999999999999],[1523160000,-0.88109999999999999],[1523246400,-0.88109999999999999],[1523332800,-0.88819999999999999],[1523419200,-0.90659999999999996],[1523505600,-0.89639999999999997],[1523592000,-0.90210000000000001],[1523678400,-0.89370000000000005],[1523764800,-0.89370000000000005],[1523851200,-0.89370000000000005],[1523937600,-0.91180000000000005],[1524024000,-0.92359999999999998],[1524110400,-0.92949999999999999],[1524196800,-0.92090000000000005],[1524283200,-0.9113],[1524369600,-0.9113],[1524456000,-0.9113],[1524542400,-0.91579999999999995],[1524628800,-0.89910000000000001],[1524715200,-0.90210000000000001],[1524801600,-0.91379999999999995],[1524888000,-0.90839999999999999],[1524974400,-0.90839999999999999],[1525060800,-0.90839999999999999],[1525147200,-0.89590000000000003],[1525233600,-0.89749999999999996],[1525320000,-0.86939999999999995],[1525406400,-0.86270000000000002],[1525492800,-0.88170000000000004],[1525579200,-0.88170000000000004],[1525665600,-0.88170000000000004],[1525752000,-0.88790000000000002],[1525838400,-0.88500000000000001],[1525924800,-0.89780000000000004],[1526011200,-0.91210000000000002],[1526097600,-0.91190000000000004],[1526184000,-0.91190000000000004],[1526270400,-0.91190000000000004],[1526356800,-0.90800000000000003],[1526443200,-0.89680000000000004],[1526529600,-0.90229999999999999],[1526616000,-0.8972],[1526702400,-0.88790000000000002],[1526788800,-0.88790000000000002],[1526875200,-0.88790000000000002],[1526961600,-0.89929999999999999],[1527048000,-0.8972],[1527134400,-0.89759999999999995],[1527220800,-0.89529999999999998],[1527307200,-0.88629999999999998],[1527393600,-0.88629999999999998],[1527480000,-0.88629999999999998],[1527566400,-0.88629999999999998],[1527652800,-0.86970000000000003],[1527739200,-0.88890000000000002],[1527825600,-0.87290000000000001],[1527912000,-0.87690000000000001],[1527998400,-0.87690000000000001],[1528084800,-0.87690000000000001],[1528171200,-0.88970000000000005],[1528257600,-0.88329999999999997],[1528344000,-0.89300000000000002],[1528430400,-0.88970000000000005],[1528516800,-0.89539999999999997],[1528603200,-0.89539999999999997],[1528689600,-0.89539999999999997],[1528776000,-0.89300000000000002],[1528862400,-0.89349999999999996],[1528948800,-0.88400000000000001],[1529035200,-0.88239999999999996],[1529121600,-0.88090000000000002],[1529208000,-0.88090000000000002],[1529294400,-0.88090000000000002],[1529380800,-0.87549999999999994],[1529467200,-0.86880000000000002],[1529553600,-0.86209999999999998],[1529640000,-0.85899999999999999],[1529726400,-0.8599],[1529812800,-0.8599],[1529899200,-0.8599],[1529985600,-0.84519999999999995],[1530072000,-0.84279999999999999],[1530158400,-0.84179999999999999],[1530244800,-0.84960000000000002],[1530331200,-0.84830000000000005],[1530417600,-0.84830000000000005],[1530504000,-0.84830000000000005],[1530590400,-0.84850000000000003],[1530676800,-0.84130000000000005],[1530763200,-0.84130000000000005],[1530849600,-0.85229999999999995],[1530936000,-0.86140000000000005],[1531022400,-0.86140000000000005],[1531108800,-0.86140000000000005],[1531195200,-0.87039999999999995],[1531281600,-0.87719999999999998],[1531368000,-0.86170000000000002],[1531454400,-0.86760000000000004],[1531540800,-0.86709999999999998],[1531627200,-0.86709999999999998],[1531713600,-0.86709999999999998],[1531800000,-0.86419999999999997],[1531886400,-0.87139999999999995],[1531972800,-0.87370000000000003],[1532059200,-0.86750000000000005],[1532145600,-0.86360000000000003],[1532232000,-0.86360000000000003],[1532318400,-0.86360000000000003],[1532404800,-0.86240000000000006],[1532491200,-0.87709999999999999],[1532577600,-0.88900000000000001],[1532664000,-0.89239999999999997],[1532750400,-0.89370000000000005],[1532836800,-0.89370000000000005],[1532923200,-0.89370000000000005],[1533009600,-0.89339999999999997],[1533096000,-0.89939999999999998],[1533182400,-0.88070000000000004],[1533268800,-0.88360000000000005],[1533355200,-0.89449999999999996],[1533441600,-0.89449999999999996],[1533528000,-0.89449999999999996],[1533614400,-0.89590000000000003],[1533700800,-0.90329999999999999],[1533787200,-0.89849999999999997],[1533873600,-0.88929999999999998],[1533960000,-0.87780000000000002],[1534046400,-0.87780000000000002],[1534132800,-0.87780000000000002],[1534219200,-0.87090000000000001],[1534305600,-0.87709999999999999],[1534392000,-0.87339999999999995],[1534478400,-0.88129999999999997],[1534564800,-0.88939999999999997],[1534651200,-0.88939999999999997],[1534737600,-0.88939999999999997],[1534824000,-0.88680000000000003],[1534910400,-0.87609999999999999],[1534996800,-0.86380000000000001],[1535083200,-0.85680000000000001],[1535169600,-0.86519999999999997],[1535256000,-0.86519999999999997],[1535342400,-0.86519999999999997],[1535428800,-0.873],[1535515200,-0.87329999999999997],[1535601600,-0.87250000000000005],[1535688000,-0.85840000000000005],[1535774400,-0.85719999999999996],[1535860800,-0.85719999999999996],[1535947200,-0.85719999999999996],[1536033600,-0.85719999999999996],[1536120000,-0.8498],[1536206400,-0.85929999999999995],[1536292800,-0.85999999999999999],[1536379200,-0.85250000000000004],[1536465600,-0.85250000000000004],[1536552000,-0.85250000000000004],[1536638400,-0.85840000000000005],[1536724800,-0.86080000000000001],[1536811200,-0.85929999999999995],[1536897600,-0.86819999999999997],[1536984000,-0.878],[1537070400,-0.878],[1537156800,-0.878],[1537243200,-0.88109999999999999],[1537329600,-0.88009999999999999],[1537416000,-0.88770000000000004],[1537502400,-0.88749999999999996],[1537588800,-0.8891],[1537675200,-0.8891],[1537761600,-0.8891],[1537848000,-0.87990000000000002],[1537934400,-0.86960000000000004],[1538020800,-0.873],[1538107200,-0.875],[1538193600,-0.87770000000000004],[1538280000,-0.87770000000000004],[1538366400,-0.87770000000000004],[1538452800,-0.89149999999999996],[1538539200,-0.89439999999999997],[1538625600,-0.89100000000000001],[1538712000,-0.89149999999999996],[1538798400,-0.88529999999999998],[1538884800,-0.88529999999999998],[1538971200,-0.88529999999999998],[1539057600,-0.89500000000000002],[1539144000,-0.89449999999999996],[1539230400,-0.86119999999999997],[1539316800,-0.83450000000000002],[1539403200,-0.84060000000000001],[1539489600,-0.84060000000000001],[1539576000,-0.84060000000000001],[1539662400,-0.83940000000000003],[1539748800,-0.85670000000000002],[1539835200,-0.8528],[1539921600,-0.84119999999999995],[1540008000,-0.84489999999999998],[1540094400,-0.84489999999999998],[1540180800,-0.84489999999999998],[1540267200,-0.84699999999999998],[1540353600,-0.84240000000000004],[1540440000,-0.81200000000000006],[1540526400,-0.83289999999999997],[1540612800,-0.81569999999999998],[1540699200,-0.81569999999999998],[1540785600,-0.81569999999999998],[1540872000,-0.81899999999999995],[1540958400,-0.83589999999999998],[1541044800,-0.83989999999999998],[1541131200,-0.84489999999999998],[1541217600,-0.84289999999999998],[1541304000,-0.84289999999999998],[1541394000,-0.84289999999999998],[1541480400,-0.85799999999999998],[1541566800,-0.86150000000000004],[1541653200,-0.87929999999999997],[1541739600,-0.87460000000000004],[1541826000,-0.87219999999999998],[1541912400,-0.87219999999999998],[1541998800,-0.87219999999999998],[1542085200,-0.86339999999999995],[1542171600,-0.86499999999999999],[1542258000,-0.86899999999999999],[1542344400,-0.87680000000000002],[1542430800,-0.88380000000000003],[1542517200,-0.88380000000000003],[1542603600,-0.88380000000000003],[1542690000,-0.87539999999999996],[1542776400,-0.85829999999999995],[1542862800,-0.8548],[1542949200,-0.8548],[1543035600,-0.84699999999999998],[1543122000,-0.84699999999999998],[1543208400,-0.84699999999999998],[1543294800,-0.86729999999999996],[1543381200,-0.87150000000000005],[1543467600,-0.89549999999999996],[1543554000,-0.88119999999999998],[1543640400,-0.8992],[1543726800,-0.8992],[1543813200,-0.8992],[1543899600,-0.90700000000000003],[1543986000,-0.87539999999999996],[1544072400,-0.87539999999999996],[1544158800,-0.8821],[1544245200,-0.8569],[1544331600,-0.8569],[1544418000,-0.8569],[1544504400,-0.85499999999999998],[1544590800,-0.85719999999999996],[1544677200,-0.85880000000000001],[1544763600,-0.86719999999999997],[1544850000,-0.85019999999999996],[1544936400,-0.85019999999999996],[1545022800,-0.85019999999999996],[1545109200,-0.83330000000000004],[1545195600,-0.84009999999999996],[1545282000,-0.82689999999999997],[1545368400,-0.82179999999999997],[1545454800,-0.80369999999999997],[1545541200,-0.80369999999999997],[1545627600,-0.80369999999999997],[1545714000,-0.77149999999999996],[1545800400,-0.77149999999999996],[1545886800,-0.82250000000000001],[1545973200,-0.83930000000000005],[1546059600,-0.81779999999999997],[1546146000,-0.81779999999999997],[1546232400,-0.81779999999999997],[1546318800,-0.82589999999999997],[1546405200,-0.82589999999999997],[1546491600,-0.89219999999999999],[1546578000,-0.86129999999999995],[1546664400,-0.89159999999999995],[1546750800,-0.89159999999999995],[1546837200,-0.89159999999999995],[1546923600,-0.88580000000000003],[1547010000,-0.88819999999999999],[1547096400,-0.89139999999999997],[1547182800,-0.90639999999999998],[1547269200,-0.90049999999999997],[1547355600,-0.90049999999999997],[1547442000,-0.90049999999999997],[1547528400,-0.89770000000000005],[1547614800,-0.90480000000000005],[1547701200,-0.90129999999999999],[1547787600,-0.91569999999999996],[1547874000,-0.9335],[1547960400,-0.9335],[1548046800,-0.9335],[1548133200,-0.9335],[1548219600,-0.9214],[1548306000,-0.92500000000000004],[1548392400,-0.92279999999999995],[1548478800,-0.93379999999999996],[1548565200,-0.93379999999999996],[1548651600,-0.93379999999999996],[1548738000,-0.92300000000000004],[1548824400,-0.92810000000000004],[1548910800,-0.94569999999999999],[1548997200,-0.95920000000000005],[1549083600,-0.95789999999999997],[1549170000,-0.95789999999999997],[1549256400,-0.95789999999999997],[1549342800,-0.95499999999999996],[1549429200,-0.9667],[1549515600,-0.96140000000000003],[1549602000,-0.95030000000000003],[1549688400,-0.95309999999999995],[1549774800,-0.95309999999999995],[1549861200,-0.95309999999999995],[1549947600,-0.94710000000000005],[1550034000,-0.9597],[1550120400,-0.96360000000000001],[1550206800,-0.9647],[1550293200,-0.97970000000000002],[1550379600,-0.97970000000000002],[1550466000,-0.97970000000000002],[1550552400,-0.97970000000000002],[1550638800,-0.97899999999999998],[1550725200,-0.98619999999999997],[1550811600,-0.97699999999999998],[1550898000,-0.97950000000000004],[1550984400,-0.97950000000000004],[1551070800,-0.97950000000000004],[1551157200,-0.97250000000000003],[1551243600,-0.97140000000000004],[1551330000,-0.97540000000000004],[1551416400,-0.97489999999999999],[1551502800,-0.97989999999999999],[1551589200,-0.97989999999999999],[1551675600,-0.97989999999999999],[1551762000,-0.97319999999999995],[1551848400,-0.97089999999999999],[1551934800,-0.9728],[1552021200,-0.9647],[1552107600,-0.95609999999999995],[1552194000,-0.95609999999999995],[1552276800,-0.95609999999999995],[1552363200,-0.9718],[1552449600,-0.97460000000000002],[1552536000,-0.98460000000000003],[1552622400,-0.98060000000000003],[1552708800,-0.98440000000000005],[1552795200,-0.98440000000000005],[1552881600,-0.98440000000000005],[1552968000,-0.98960000000000004],[1553054400,-0.9889],[1553140800,-0.97989999999999999],[1553227200,-1.0043],[1553313600,-0.98160000000000003],[1553400000,-0.98160000000000003],[1553486400,-0.98160000000000003],[1553572800,-0.97970000000000002],[1553659200,-0.99419999999999997],[1553745600,-0.98360000000000003],[1553832000,-0.98980000000000001],[1553918400,-1.0036],[1554004800,-1.0036],[1554091200,-1.0036],[1554177600,-1.0213000000000001],[1554264000,-1.0141],[1554350400,-1.0158],[1554436800,-1.0147999999999999],[1554523200,-1.0146999999999999],[1554609600,-1.0146999999999999],[1554696000,-1.0146999999999999],[1554782400,-1.0135000000000001],[1554868800,-1.0094000000000001],[1554955200,-1.0153000000000001],[1555041600,-1.0175000000000001],[1555128000,-1.0329999999999999],[1555214400,-1.0329999999999999],[1555300800,-1.0329999999999999],[1555387200,-1.0327],[1555473600,-1.0223],[1555560000,-1.0297000000000001],[1555646400,-1.0253000000000001],[1555732800,-1.0253000000000001],[1555819200,-1.0253000000000001],[1555905600,-1.0253000000000001],[1555992000,-1.0230999999999999],[1556078400,-1.0313000000000001],[1556164800,-1.0297000000000001],[1556251200,-1.0222],[1556337600,-1.0295000000000001],[1556424000,-1.0295000000000001],[1556510400,-1.0295000000000001],[1556596800,-1.0246999999999999],[1556683200,-1.034],[1556769600,-1.0193000000000001],[1556856000,-1.0225],[1556942400,-1.0310999999999999],[1557028800,-1.0310999999999999],[1557115200,-1.0310999999999999],[1557201600,-1.0172000000000001],[1557288000,-0.98760000000000003],[1557374400,-0.98280000000000001],[1557460800,-0.98319999999999996],[1557547200,-0.99170000000000003],[1557633600,-0.99170000000000003],[1557720000,-0.99170000000000003],[1557806400,-0.96609999999999996],[1557892800,-0.97430000000000005],[1557979200,-0.97899999999999998],[1558065600,-0.99650000000000005],[1558152000,-0.98839999999999995],[1558238400,-0.98839999999999995],[1558324800,-0.98839999999999995],[1558411200,-0.98870000000000002],[1558497600,-1.0038],[1558584000,-0.99919999999999998],[1558670400,-0.98880000000000001],[1558756800,-0.98860000000000003],[1558843200,-0.98860000000000003],[1558929600,-0.98860000000000003],[1559016000,-0.98860000000000003],[1559102400,-0.9788],[1559188800,-0.97330000000000005],[1559275200,-0.9788],[1559361600,-0.97409999999999997],[1559448000,-0.97409999999999997],[1559534400,-0.97409999999999997],[1559620800,-0.97440000000000004],[1559707200,-1.0073000000000001],[1559793600,-1.0287999999999999],[1559880000,-1.0505],[1559966400,-1.0602],[1560052800,-1.0602],[1560139200,-1.0602],[1560225600,-1.0576000000000001],[1560312000,-1.0589],[1560398400,-1.0548999999999999],[1560484800,-1.0503],[1560571200,-1.048],[1560657600,-1.048],[1560744000,-1.048],[1560830400,-1.0425],[1560916800,-1.0556000000000001],[1561003200,-1.0590999999999999],[1561089600,-1.0749],[1561176000,-1.0690999999999999],[1561262400,-1.0690999999999999],[1561348800,-1.0690999999999999],[1561435200,-1.0751999999999999],[1561521600,-1.0649],[1561608000,-1.0593999999999999],[1561694400,-1.0556000000000001],[1561780800,-1.0506],[1561867200,-1.0506],[1561953600,-1.0506],[1562040000,-1.0684],[1562126400,-1.0784],[1562212800,-1.0919000000000001],[1562299200,-1.0919000000000001],[1562385600,-1.0866],[1562472000,-1.0866],[1562558400,-1.0866],[1562644800,-1.0832999999999999],[1562731200,-1.0876999999999999],[1562817600,-1.0881000000000001],[1562904000,-1.099],[1562990400,-1.1151],[1563076800,-1.1151],[1563163200,-1.1151],[1563249600,-1.1121000000000001],[1563336000,-1.107],[1563422400,-1.1026],[1563508800,-1.1108],[1563595200,-1.1001000000000001],[1563681600,-1.1001000000000001],[1563768000,-1.1001000000000001],[1563854400,-1.1000000000000001],[1563940800,-1.1184000000000001],[1564027200,-1.1214999999999999],[1564113600,-1.1157999999999999],[1564200000,-1.1234],[1564286400,-1.1234],[1564372800,-1.1234],[1564459200,-1.1269],[1564545600,-1.1116999999999999],[1564632000,-1.0972],[1564718400,-1.0904],[1564804800,-1.0747],[1564891200,-1.0747],[1564977600,-1.0747],[1565064000,-1.0458000000000001],[1565150400,-1.0607],[1565236800,-1.0569999999999999],[1565323200,-1.0945],[1565409600,-1.0828],[1565496000,-1.0828],[1565582400,-1.0828],[1565668800,-1.0569],[1565755200,-1.0751999999999999],[1565841600,-1.0419],[1565928000,-1.0608],[1566014400,-1.0729],[1566100800,-1.0729],[1566187200,-1.0729],[1566273600,-1.0821000000000001],[1566360000,-1.0622],[1566446400,-1.0724],[1566532800,-1.0785],[1566619200,-1.0457000000000001],[1566705600,-1.0457000000000001],[1566792000,-1.0457000000000001],[1566878400,-1.0628],[1566964800,-1.075],[1567051200,-1.0792999999999999],[1567137600,-1.1027],[1567224000,-1.1011],[1567310400,-1.1011],[1567396800,-1.1011],[1567483200,-1.1011],[1567569600,-1.0973999999999999],[1567656000,-1.1133999999999999],[1567742400,-1.1334],[1567828800,-1.1345000000000001],[1567915200,-1.1345000000000001],[1568001600,-1.1345000000000001],[1568088000,-1.1312],[1568174400,-1.1162000000000001],[1568260800,-1.1153999999999999],[1568347200,-1.1201000000000001],[1568433600,-1.1156999999999999],[1568520000,-1.1156999999999999],[1568606400,-1.1156999999999999],[1568692800,-1.105],[1568779200,-1.1217999999999999],[1568865600,-1.1227],[1568952000,-1.1202000000000001],[1569038400,-1.1028],[1569124800,-1.1028],[1569211200,-1.1028],[1569297600,-1.1031],[1569384000,-1.1055999999999999],[1569470400,-1.1104000000000001],[1569556800,-1.1183000000000001],[1569643200,-1.1191],[1569729600,-1.1191],[1569816000,-1.1191],[1569902400,-1.1259999999999999],[1569988800,-1.1136999999999999],[1570075200,-1.0938000000000001],[1570161600,-1.1024],[1570248000,-1.1274999999999999],[1570334400,-1.1274999999999999],[1570420800,-1.1274999999999999],[1570507200,-1.1172],[1570593600,-1.0869],[1570680000,-1.1116999999999999],[1570766400,-1.1264000000000001],[1570852800,-1.1383000000000001],[1570939200,-1.1383000000000001],[1571025600,-1.1383000000000001],[1571112000,-1.1353],[1571198400,-1.1436999999999999],[1571284800,-1.1342000000000001],[1571371200,-1.1366000000000001],[1571457600,-1.1380999999999999],[1571544000,-1.1380999999999999],[1571630400,-1.1380999999999999],[1571716800,-1.1459999999999999],[1571803200,-1.1392],[1571889600,-1.1374],[1571976000,-1.1469],[1572062400,-1.1496999999999999],[1572148800,-1.1496999999999999],[1572235200,-1.1496999999999999],[1572321600,-1.1585000000000001],[1572408000,-1.1626000000000001],[1572494400,-1.1626000000000001],[1572580800,-1.1577],[1572667200,-1.1678999999999999],[1572753600,-1.1678999999999999],[1572843600,-1.1678999999999999],[1572930000,-1.1692],[1573016400,-1.1485000000000001],[1573102800,-1.1452],[1573189200,-1.1576],[1573275600,-1.1557999999999999],[1573362000,-1.1557999999999999],[1573448400,-1.1557999999999999],[1573534800,-1.1478999999999999],[1573621200,-1.1593],[1573707600,-1.1638999999999999],[1573794000,-1.1681999999999999],[1573880400,-1.1815],[1573966800,-1.1815],[1574053200,-1.1815],[1574139600,-1.1819999999999999],[1574226000,-1.1701999999999999],[1574312400,-1.1549],[1574398800,-1.1496],[1574485200,-1.1516],[1574571600,-1.1516],[1574658000,-1.1516],[1574744400,-1.1497999999999999],[1574830800,-1.1527000000000001],[1574917200,-1.1517999999999999],[1575003600,-1.1517999999999999],[1575090000,-1.1279999999999999],[1575176400,-1.1279999999999999],[1575262800,-1.1279999999999999],[1575349200,-1.1126],[1575435600,-1.0938000000000001],[1575522000,-1.1036999999999999],[1575608400,-1.1153],[1575694800,-1.1232],[1575781200,-1.1232],[1575867600,-1.1232],[1575954000,-1.1203000000000001],[1576040400,-1.1094999999999999],[1576126800,-1.1142000000000001],[1576213200,-1.1258999999999999],[1576299600,-1.1275999999999999],[1576386000,-1.1275999999999999],[1576472400,-1.1275999999999999],[1576558800,-1.0948],[1576645200,-1.0863],[1576731600,-1.0811999999999999],[1576818000,-1.0791999999999999],[1576904400,-1.0842000000000001],[1576990800,-1.0842000000000001],[1577077200,-1.0842000000000001],[1577163600,-1.0737000000000001],[1577250000,-1.0605],[1577336400,-1.0605],[1577422800,-1.0571999999999999],[1577509200,-1.0730999999999999],[1577595600,-1.0730999999999999],[1577682000,-1.0730999999999999],[1577768400,-1.0588],[1577854800,-1.0547],[1577941200,-1.0547],[1578027600,-0.92789999999999995],[1578114000,-0.92359999999999998],[1578200400,-0.92359999999999998],[1578286800,-0.92359999999999998],[1578373200,-0.92259999999999998],[1578459600,-0.92159999999999997],[1578546000,-0.93240000000000001],[1578632400,-0.94110000000000005],[1578718800,-0.93340000000000001],[1578805200,-0.93340000000000001],[1578891600,-0.93340000000000001],[1578978000,-0.94330000000000003],[1579064400,-0.94430000000000003],[1579150800,-0.94130000000000003],[1579237200,-0.94240000000000002],[1579323600,-0.95109999999999995],[1579410000,-0.95109999999999995],[1579496400,-0.95109999999999995],[1579582800,-0.95109999999999995],[1579669200,-0.94369999999999998],[1579755600,-0.94740000000000002],[1579842000,-0.95569999999999999],[1579928400,-0.94999999999999996],[1580014800,-0.94999999999999996],[1580101200,-0.94999999999999996],[1580187600,-0.93640000000000001],[1580274000,-0.94840000000000002],[1580360400,-0.95220000000000005],[1580446800,-0.96419999999999995],[1580533200,-0.94359999999999999],[1580619600,-0.94359999999999999],[1580706000,-0.94359999999999999],[1580792400,-0.95250000000000001],[1580878800,-0.97060000000000002],[1580965200,-0.97470000000000001],[1581051600,-0.97819999999999996],[1581138000,-0.97309999999999997],[1581224400,-0.97309999999999997],[1581310800,-0.97309999999999997],[1581397200,-0.98809999999999998],[1581483600,-0.99019999999999997],[1581570000,-0.99990000000000001],[1581656400,-0.99919999999999998],[1581742800,-1.0069999999999999],[1581829200,-1.0069999999999999],[1581915600,-1.0069999999999999],[1582002000,-1.0069999999999999],[1582088400,-0.99919999999999998],[1582174800,-1.0046999999999999],[1582261200,-0.98899999999999999],[1582347600,-0.98480000000000001],[1582434000,-0.98480000000000001],[1582520400,-0.98480000000000001],[1582606800,-0.94969999999999999],[1582693200,-0.9234],[1582779600,-0.91710000000000003],[1582866000,-0.87190000000000001],[1582952400,-0.85719999999999996],[1583038800,-0.85719999999999996],[1583125200,-0.85719999999999996],[1583211600,-0.91490000000000005],[1583298000,-0.88829999999999998],[1583384400,-0.93859999999999999],[1583470800,-0.90580000000000005],[1583557200,-0.89029999999999998],[1583643600,-0.89029999999999998],[1583726400,-0.89029999999999998],[1583812800,-0.8175],[1583899200,-0.87549999999999994],[1583985600,-0.83589999999999998],[1584072000,-0.75980000000000003],[1584158400,-0.85060000000000002],[1584244800,-0.85060000000000002],[1584331200,-0.85060000000000002],[1584417600,-0.73839999999999995],[1584504000,-0.77669999999999995],[1584590400,-0.75370000000000004],[1584676800,-0.7319],[1584763200,-0.69330000000000003],[1584849600,-0.69330000000000003],[1584936000,-0.69330000000000003],[1585022400,-0.66349999999999998],[1585108800,-0.7429],[1585195200,-0.75700000000000001],[1585281600,-0.80489999999999995],[1585368000,-0.78069999999999995],[1585454400,-0.78069999999999995],[1585540800,-0.78069999999999995],[1585627200,-0.81810000000000005],[1585713600,-0.79569999999999996],[1585800000,-0.75970000000000004],[1585886400,-0.78559999999999997],[1585972800,-0.77510000000000001],[1586059200,-0.77510000000000001],[1586145600,-0.77510000000000001],[1586232000,-0.84450000000000003],[1586318400,-0.84970000000000001],[1586404800,-0.88100000000000001],[1586491200,-0.88990000000000002],[1586577600,-0.88990000000000002],[1586664000,-0.88990000000000002],[1586750400,-0.88990000000000002],[1586836800,-0.86609999999999998],[1586923200,-0.90039999999999998],[1587009600,-0.87439999999999996],[1587096000,-0.8851],[1587182400,-0.91810000000000003],[1587268800,-0.91810000000000003],[1587355200,-0.91810000000000003],[1587441600,-0.89119999999999999],[1587528000,-0.84660000000000002],[1587614400,-0.87529999999999997],[1587700800,-0.8669],[1587787200,-0.88049999999999995],[1587873600,-0.88049999999999995],[1587960000,-0.88049999999999995],[1588046400,-0.88849999999999996],[1588132800,-0.88349999999999995],[1588219200,-0.89290000000000003],[1588305600,-0.87580000000000002],[1588392000,-0.85029999999999994],[1588478400,-0.85029999999999994],[1588564800,-0.85029999999999994],[1588651200,-0.84960000000000002],[1588737600,-0.86470000000000002],[1588824000,-0.85550000000000004],[1588910400,-0.86750000000000005],[1588996800,-0.87080000000000002],[1589083200,-0.87080000000000002],[1589169600,-0.87080000000000002],[1589256000,-0.85419999999999996],[1589342400,-0.82899999999999996],[1589428800,-0.8175],[1589515200,-0.84079999999999999],[1589601600,-0.83640000000000003],[1589688000,-0.83640000000000003],[1589774400,-0.83640000000000003],[1589860800,-0.85650000000000004],[1589947200,-0.84540000000000004],[1590033600,-0.85309999999999997],[1590120000,-0.84619999999999995],[1590206400,-0.84350000000000003],[1590292800,-0.84350000000000003],[1590379200,-0.84350000000000003],[1590465600,-0.84350000000000003],[1590552000,-0.85740000000000005],[1590638400,-0.87609999999999999],[1590724800,-0.88649999999999995],[1590811200,-0.89449999999999996],[1590897600,-0.89449999999999996],[1590984000,-0.89449999999999996],[1591070400,-0.89100000000000001],[1591156800,-0.90600000000000003],[1591243200,-0.93210000000000004],[1591329600,-0.92700000000000005],[1591416000,-0.94830000000000003],[1591502400,-0.94830000000000003],[1591588800,-0.94830000000000003],[1591675200,-0.94689999999999996],[1591761600,-0.9294],[1591848000,-0.92789999999999995],[1591934400,-0.88070000000000004],[1592020800,-0.88300000000000001],[1592107200,-0.88300000000000001],[1592193600,-0.88300000000000001],[1592280000,-0.87839999999999996],[1592366400,-0.88890000000000002],[1592452800,-0.88600000000000001],[1592539200,-0.88560000000000005],[1592625600,-0.87029999999999996],[1592712000,-0.87029999999999996],[1592798400,-0.87029999999999996],[1592884800,-0.87670000000000003],[1592971200,-0.86980000000000002],[1593057600,-0.83340000000000003],[1593144000,-0.84050000000000002],[1593230400,-0.83640000000000003],[1593316800,-0.83640000000000003],[1593403200,-0.83640000000000003],[1593489600,-0.84870000000000001],[1593576000,-0.87350000000000005],[1593662400,-0.88009999999999999],[1593748800,-0.88890000000000002],[1593835200,-0.88890000000000002],[1593921600,-0.88890000000000002],[1594008000,-0.88890000000000002],[1594094400,-0.90880000000000005],[1594180800,-0.88639999999999997],[1594267200,-0.89600000000000002],[1594353600,-0.8982],[1594440000,-0.91269999999999996],[1594526400,-0.91269999999999996],[1594612800,-0.91269999999999996],[1594699200,-0.90149999999999997],[1594785600,-0.91259999999999997],[1594872000,-0.9173],[1594958400,-0.90790000000000004],[1595044800,-0.89749999999999996],[1595131200,-0.89749999999999996],[1595217600,-0.89749999999999996],[1595304000,-0.89929999999999999],[1595390400,-0.89770000000000005],[1595476800,-0.9052],[1595563200,-0.90129999999999999],[1595649600,-0.90339999999999998],[1595736000,-0.90339999999999998],[1595822400,-0.90339999999999998],[1595908800,-0.90690000000000004],[1595995200,-0.89429999999999998],[1596081600,-0.89780000000000004],[1596168000,-0.88039999999999996],[1596254400,-0.89800000000000002],[1596340800,-0.89800000000000002],[1596427200,-0.89800000000000002],[1596513600,-0.88139999999999996],[1596600000,-0.88349999999999995],[1596686400,-0.87580000000000002],[1596772800,-0.88449999999999995],[1596859200,-0.88060000000000005],[1596945600,-0.88060000000000005],[1597032000,-0.88060000000000005],[1597118400,-0.87439999999999996],[1597204800,-0.89870000000000005],[1597291200,-0.93730000000000002],[1597377600,-0.92400000000000004],[1597464000,-0.9133],[1597550400,-0.9133],[1597636800,-0.9133],[1597723200,-0.9103],[1597809600,-0.91749999999999998],[1597896000,-0.90180000000000005],[1597982400,-0.90949999999999998],[1598068800,-0.92430000000000001],[1598155200,-0.92430000000000001],[1598241600,-0.92430000000000001],[1598328000,-0.96419999999999995],[1598414400,-0.97109999999999996],[1598500800,-0.98009999999999997],[1598587200,-0.999],[1598673600,-1.0037],[1598760000,-1.0037],[1598846400,-1.0037],[1598932800,-1.0065999999999999],[1599019200,-1.016],[1599105600,-1.0468999999999999],[1599192000,-1.0123],[1599278400,-1.0138],[1599364800,-1.0138],[1599451200,-1.0138],[1599537600,-1.0138],[1599624000,-0.97589999999999999],[1599710400,-0.98960000000000004],[1599796800,-0.95979999999999999],[1599883200,-0.97319999999999995],[1599969600,-0.97319999999999995],[1600056000,-0.97319999999999995],[1600142400,-0.96660000000000001],[1600228800,-0.96740000000000004],[1600315200,-0.9476],[1600401600,-0.93340000000000001],[1600488000,-0.91259999999999997],[1600574400,-0.91259999999999997],[1600660800,-0.91259999999999997],[1600747200,-0.91439999999999999],[1600833600,-0.92630000000000001],[1600920000,-0.9224],[1601006400,-0.93279999999999996],[1601092800,-0.93610000000000004],[1601179200,-0.93610000000000004],[1601265600,-0.93610000000000004],[1601352000,-0.94969999999999999],[1601438400,-0.94010000000000005],[1601524800,-0.95189999999999997],[1601611200,-0.95930000000000004],[1601697600,-0.95469999999999999],[1601784000,-0.95469999999999999],[1601870400,-0.95469999999999999],[1601956800,-0.9587],[1602043200,-0.94669999999999999],[1602129600,-0.95140000000000002],[1602216000,-0.9607],[1602302400,-0.96809999999999996],[1602388800,-0.96809999999999996],[1602475200,-0.96809999999999996],[1602561600,-0.98229999999999995],[1602648000,-0.97099999999999997],[1602734400,-0.97609999999999997],[1602820800,-0.97470000000000001],[1602907200,-0.98250000000000004],[1602993600,-0.98250000000000004],[1603080000,-0.98250000000000004],[1603166400,-0.96740000000000004],[1603252800,-0.97589999999999999],[1603339200,-0.98160000000000003],[1603425600,-0.98819999999999997],[1603512000,-0.99680000000000002],[1603598400,-0.99680000000000002],[1603684800,-0.99680000000000002],[1603771200,-0.98729999999999996],[1603857600,-0.97909999999999997],[1603944000,-0.95140000000000002],[1604030400,-0.95009999999999994],[1604116800,-0.94840000000000002],[1604203200,-0.94840000000000002],[1604293200,-0.94840000000000002],[1604379600,-0.96340000000000003],[1604466000,-0.97689999999999999],[1604552400,-0.99790000000000001],[1604638800,-1.0078],[1604725200,-1.0278],[1604811600,-1.0278],[1604898000,-1.0278],[1604984400,-1.0474000000000001],[1605070800,-1.0331999999999999],[1605157200,-1.0278],[1605243600,-1.0138],[1605330000,-1.0245],[1605416400,-1.0245],[1605502800,-1.0245],[1605589200,-1.0336000000000001],[1605675600,-1.0249999999999999],[1605762000,-1.0129999999999999],[1605848400,-1.0167999999999999],[1605934800,-1.0055000000000001],[1606021200,-1.0055000000000001],[1606107600,-1.0055000000000001],[1606194000,-1.0081],[1606280400,-1.0210999999999999],[1606366800,-1.0072000000000001],[1606453200,-1.0072000000000001],[1606539600,-0.97919999999999996],[1606626000,-0.97919999999999996],[1606712400,-0.97919999999999996],[1606798800,-0.95750000000000002],[1606885200,-0.9889],[1606971600,-0.98670000000000002],[1607058000,-0.97240000000000004],[1607144400,-0.97499999999999998],[1607230800,-0.97499999999999998],[1607317200,-0.97499999999999998],[1607403600,-0.97040000000000004],[1607490000,-0.96970000000000001],[1607576400,-0.97929999999999995],[1607662800,-0.9627],[1607749200,-0.95340000000000003],[1607835600,-0.95340000000000003],[1607922000,-0.95340000000000003],[1608008400,-0.94499999999999995],[1608094800,-0.95189999999999997],[1608181200,-0.96140000000000003],[1608267600,-0.95430000000000004],[1608354000,-0.95920000000000005],[1608440400,-0.95920000000000005],[1608526800,-0.95920000000000005],[1608613200,-0.93869999999999998],[1608699600,-0.93610000000000004],[1608786000,-0.92610000000000003],[1608872400,-0.93689999999999996],[1608958800,-0.93689999999999996],[1609045200,-0.93689999999999996],[1609131600,-0.93689999999999996],[1609218000,-0.94999999999999996],[1609304400,-0.97489999999999999],[1609390800,-0.97189999999999999],[1609477200,-0.99390000000000001],[1609563600,-0.99390000000000001],[1609650000,-0.99390000000000001],[1609736400,-0.99390000000000001],[1609822800,-0.88780000000000003],[1609909200,-0.89259999999999995],[1609995600,-0.8881],[1610082000,-0.90010000000000001],[1610168400,-0.91039999999999999],[1610254800,-0.91039999999999999],[1610341200,-0.91039999999999999],[1610427600,-0.90590000000000004],[1610514000,-0.9012],[1610600400,-0.9002],[1610686800,-0.8821],[1610773200,-0.87480000000000002],[1610859600,-0.87480000000000002],[1610946000,-0.87480000000000002],[1611032400,-0.87480000000000002],[1611118800,-0.86909999999999998],[1611205200,-0.88060000000000005],[1611291600,-0.879],[1611378000,-0.85919999999999996],[1611464400,-0.85919999999999996],[1611550800,-0.85919999999999996],[1611637200,-0.85840000000000005],[1611723600,-0.85299999999999998],[1611810000,-0.83130000000000004],[1611896400,-0.85470000000000002],[1611982800,-0.83930000000000005],[1612069200,-0.83930000000000005],[1612155600,-0.83930000000000005],[1612242000,-0.84109999999999996],[1612328400,-0.8397],[1612414800,-0.81720000000000004],[1612501200,-0.82620000000000005],[1612587600,-0.83309999999999995],[1612674000,-0.83309999999999995],[1612760400,-0.83309999999999995],[1612846800,-0.82099999999999995],[1612933200,-0.81830000000000003],[1613019600,-0.82569999999999999],[1613106000,-0.83240000000000003],[1613192400,-0.83540000000000003],[1613278800,-0.83540000000000003],[1613365200,-0.83540000000000003],[1613451600,-0.83540000000000003],[1613538000,-0.82410000000000005],[1613624400,-0.8286],[1613710800,-0.84030000000000005],[1613797200,-0.83050000000000002],[1613883600,-0.83050000000000002],[1613970000,-0.83050000000000002],[1614056400,-0.82020000000000004],[1614142800,-0.8327],[1614229200,-0.82940000000000003],[1614315600,-0.81789999999999996],[1614402000,-0.82069999999999999],[1614488400,-0.82069999999999999],[1614574800,-0.82069999999999999],[1614661200,-0.82050000000000001],[1614747600,-0.81089999999999995],[1614834000,-0.79039999999999999],[1614920400,-0.7903],[1615006800,-0.80469999999999997],[1615093200,-0.80469999999999997],[1615179600,-0.80469999999999997],[1615266000,-0.79059999999999997],[1615352400,-0.79269999999999996],[1615438800,-0.78810000000000002],[1615525200,-0.7883],[1615611600,-0.78869999999999996],[1615698000,-0.78869999999999996],[1615780800,-0.78869999999999996],[1615867200,-0.79679999999999995],[1615953600,-0.80110000000000003],[1616040000,-0.80179999999999996],[1616126400,-0.79679999999999995],[1616212800,-0.78559999999999997],[1616299200,-0.78559999999999997],[1616385600,-0.78559999999999997],[1616472000,-0.80189999999999995],[1616558400,-0.81569999999999998],[1616644800,-0.82720000000000005],[1616731200,-0.8206],[1616817600,-0.8417],[1616904000,-0.8417],[1616990400,-0.8417],[1617076800,-0.8569],[1617163200,-0.84440000000000004],[1617249600,-0.83750000000000002],[1617336000,-0.84050000000000002],[1617422400,-0.84050000000000002],[1617508800,-0.84050000000000002],[1617595200,-0.84050000000000002],[1617681600,-0.84860000000000002],[1617768000,-0.85240000000000005],[1617854400,-0.85999999999999999],[1617940800,-0.85929999999999995],[1618027200,-0.86980000000000002],[1618113600,-0.86980000000000002],[1618200000,-0.86980000000000002],[1618286400,-0.88229999999999997],[1618372800,-0.89119999999999999],[1618459200,-0.88349999999999995],[1618545600,-0.90169999999999995],[1618632000,-0.90969999999999995],[1618718400,-0.90969999999999995],[1618804800,-0.90969999999999995],[1618891200,-0.90810000000000002],[1618977600,-0.91149999999999998],[1619064000,-0.90839999999999999],[1619150400,-0.89770000000000005],[1619236800,-0.90029999999999999],[1619323200,-0.90029999999999999],[1619409600,-0.90029999999999999],[1619496000,-0.89100000000000001],[1619582400,-0.89190000000000003],[1619668800,-0.88639999999999997],[1619755200,-0.89319999999999999],[1619841600,-0.88729999999999998],[1619928000,-0.88729999999999998],[1620014400,-0.88729999999999998],[1620100800,-0.88180000000000003],[1620187200,-0.88380000000000003],[1620273600,-0.88380000000000003],[1620360000,-0.89259999999999995],[1620446400,-0.89570000000000005],[1620532800,-0.89570000000000005],[1620619200,-0.89570000000000005],[1620705600,-0.89510000000000001],[1620792000,-0.89049999999999996],[1620878400,-0.879],[1620964800,-0.88670000000000004],[1621051200,-0.89419999999999999],[1621137600,-0.89419999999999999],[1621224000,-0.89419999999999999],[1621310400,-0.87919999999999998],[1621396800,-0.86950000000000005],[1621483200,-0.86639999999999995],[1621569600,-0.87649999999999995],[1621656000,-0.87219999999999998],[1621742400,-0.87219999999999998],[1621828800,-0.87219999999999998],[1621915200,-0.88500000000000001],[1622001600,-0.89729999999999999],[1622088000,-0.88839999999999997],[1622174400,-0.88229999999999997],[1622260800,-0.88470000000000004],[1622347200,-0.88470000000000004],[1622433600,-0.88470000000000004],[1622520000,-0.88470000000000004],[1622606400,-0.87350000000000005],[1622692800,-0.87780000000000002],[1622779200,-0.87350000000000005],[1622865600,-0.88500000000000001],[1622952000,-0.88500000000000001],[1623038400,-0.88500000000000001],[1623124800,-0.87590000000000001],[1623211200,-0.8649],[1623297600,-0.8649],[1623384000,-0.87649999999999995],[1623470400,-0.87129999999999996],[1623556800,-0.87129999999999996],[1623643200,-0.87129999999999996],[1623729600,-0.87580000000000002],[1623816000,-0.87570000000000003],[1623902400,-0.86419999999999997],[1623988800,-0.87350000000000005],[1624075200,-0.8639],[1624161600,-0.8639],[1624248000,-0.8639],[1624334400,-0.87309999999999999],[1624420800,-0.88480000000000003],[1624507200,-0.88009999999999999],[1624593600,-0.88049999999999995],[1624680000,-0.89380000000000004],[1624766400,-0.89380000000000004],[1624852800,-0.89380000000000004],[1624939200,-0.89939999999999998],[1625025600,-0.90569999999999995],[1625112000,-0.90239999999999998],[1625198400,-0.90239999999999998],[1625284800,-0.91700000000000004],[1625371200,-0.91700000000000004],[1625457600,-0.91700000000000004],[1625544000,-0.91700000000000004],[1625630400,-0.92530000000000001],[1625716800,-0.93559999999999999],[1625803200,-0.92090000000000005],[1625889600,-0.92959999999999998],[1625976000,-0.92959999999999998],[1626062400,-0.92959999999999998],[1626148800,-0.92749999999999999],[1626235200,-0.92859999999999998],[1626321600,-0.93769999999999998],[1626408000,-0.94059999999999999],[1626494400,-0.94589999999999996],[1626580800,-0.94589999999999996],[1626667200,-0.94589999999999996],[1626753600,-0.93799999999999994],[1626840000,-0.94350000000000001],[1626926400,-0.92749999999999999],[1627012800,-0.93559999999999999],[1627099200,-0.9546],[1627185600,-0.9546],[1627272000,-0.9546],[1627358400,-0.95099999999999996],[1627444800,-0.95469999999999999],[1627531200,-0.94450000000000001],[1627617600,-0.9617],[1627704000,-0.98009999999999997],[1627790400,-0.98009999999999997],[1627876800,-0.98009999999999997],[1627963200,-0.97330000000000005],[1628049600,-0.99170000000000003],[1628136000,-0.99660000000000004],[1628222400,-0.98140000000000005],[1628308800,-0.97799999999999998],[1628395200,-0.97799999999999998],[1628481600,-0.97799999999999998],[1628568000,-0.97609999999999997],[1628654400,-0.96389999999999998],[1628740800,-0.96360000000000001],[1628827200,-0.96450000000000002],[1628913600,-0.97470000000000001],[1629000000,-0.97470000000000001],[1629086400,-0.97470000000000001],[1629172800,-0.98760000000000003],[1629259200,-0.99619999999999997],[1629345600,-0.9829],[1629432000,-0.99339999999999995],[1629518400,-0.99199999999999999],[1629604800,-0.99199999999999999],[1629691200,-0.99199999999999999],[1629777600,-0.98329999999999995],[1629864000,-0.97960000000000003],[1629950400,-1.0008999999999999],[1630036800,-1.0018],[1630123200,-0.999],[1630209600,-0.999],[1630296000,-0.999],[1630382400,-1.0059],[1630468800,-0.99229999999999996],[1630555200,-0.99319999999999997],[1630641600,-0.99519999999999997],[1630728000,-0.99790000000000001],[1630814400,-0.99790000000000001],[1630900800,-0.99790000000000001],[1630987200,-0.99790000000000001],[1631073600,-0.99109999999999998],[1631160000,-1.0004],[1631246400,-0.99370000000000003],[1631332800,-0.98699999999999999],[1631419200,-0.98699999999999999],[1631505600,-0.98699999999999999],[1631592000,-0.98799999999999999],[1631678400,-0.99470000000000003],[1631764800,-1.0018],[1631851200,-1.0023],[1631937600,-0.98499999999999999],[1632024000,-0.98499999999999999],[1632110400,-0.98499999999999999],[1632196800,-0.98199999999999998],[1632283200,-0.97609999999999997],[1632369600,-0.97860000000000003],[1632456000,-0.98019999999999996],[1632542400,-0.97640000000000005],[1632628800,-0.97640000000000005],[1632715200,-0.97640000000000005],[1632801600,-0.95050000000000001],[1632888000,-0.93169999999999997],[1632974400,-0.93440000000000001],[1633060800,-0.92049999999999998],[1633147200,-0.92330000000000001],[1633233600,-0.92330000000000001],[1633320000,-0.92330000000000001],[1633406400,-0.90939999999999999],[1633492800,-0.92059999999999997],[1633579200,-0.93579999999999997],[1633665600,-0.93730000000000002],[1633752000,-0.9355],[1633838400,-0.9355],[1633924800,-0.9355],[1634011200,-0.92659999999999998],[1634097600,-0.92390000000000005],[1634184000,-0.9304],[1634270400,-0.95789999999999997],[1634356800,-0.97340000000000004],[1634443200,-0.97340000000000004],[1634529600,-0.97340000000000004],[1634616000,-0.97350000000000003],[1634702400,-0.99039999999999995],[1634788800,-0.99650000000000005],[1634875200,-1.0071000000000001],[1634961600,-1.0059],[1635048000,-1.0059],[1635134400,-1.0059],[1635220800,-1.002],[1635307200,-1.0089999999999999],[1635393600,-0.99729999999999996],[1635480000,-1.0022],[1635566400,-1.0027999999999999],[1635652800,-1.0027999999999999],[1635739200,-1.0027999999999999],[1635825600,-0.98750000000000004],[1635912000,-0.99419999999999997],[1635998400,-0.98340000000000005],[1636084800,-0.97470000000000001],[1636171200,-0.96809999999999996],[1636257600,-0.96809999999999996],[1636347600,-0.96809999999999996],[1636434000,-0.96579999999999999],[1636520400,-0.97309999999999997],[1636606800,-0.9698],[1636693200,-0.95979999999999999],[1636779600,-0.97309999999999997],[1636866000,-0.97309999999999997],[1636952400,-0.97309999999999997],[1637038800,-0.9839],[1637125200,-0.9919],[1637211600,-1],[1637298000,-1.0004999999999999],[1637384400,-0.99790000000000001],[1637470800,-0.99790000000000001],[1637557200,-0.99790000000000001],[1637643600,-0.98970000000000002],[1637730000,-0.99339999999999995],[1637816400,-0.99639999999999995],[1637902800,-0.99639999999999995],[1637989200,-0.98880000000000001],[1638075600,-0.98880000000000001],[1638162000,-0.98880000000000001],[1638248400,-1.0193000000000001],[1638334800,-0.98319999999999996],[1638421200,-0.9748],[1638507600,-0.99319999999999997],[1638594000,-1],[1638680400,-1],[1638766800,-1],[1638853200,-1.0084],[1638939600,-1.0245],[1639026000,-1.0201],[1639112400,-1.0274000000000001],[1639198800,-1.0434000000000001],[1639285200,-1.0434000000000001],[1639371600,-1.0434000000000001],[1639458000,-1.0438000000000001],[1639544400,-1.0414000000000001],[1639630800,-1.0541],[1639717200,-1.0567],[1639803600,-1.0338000000000001],[1639890000,-1.0338000000000001],[1639976400,-1.0338000000000001],[1640062800,-1.0236000000000001],[1640149200,-1.0321],[1640235600,-1.0366],[1640322000,-1.0387999999999999],[1640408400,-1.0387999999999999],[1640494800,-1.0387999999999999],[1640581200,-1.0387999999999999],[1640667600,-1.0508999999999999],[1640754000,-1.0564],[1640840400,-1.0609],[1640926800,-1.0579000000000001],[1641013200,-1.0525],[1641099600,-1.0525],[1641186000,-1.0525],[1641272400,-0.88039999999999996],[1641358800,-0.88580000000000003],[1641445200,-0.87629999999999997],[1641531600,-0.88280000000000003],[1641618000,-0.88119999999999998],[1641704400,-0.88119999999999998],[1641790800,-0.88119999999999998],[1641877200,-0.88280000000000003],[1641963600,-0.89490000000000003],[1642050000,-0.9042],[1642136400,-0.8901],[1642222800,-0.88560000000000005],[1642309200,-0.88560000000000005],[1642395600,-0.88560000000000005],[1642482000,-0.88560000000000005],[1642568400,-0.87460000000000004],[1642654800,-0.86550000000000005],[1642741200,-0.86380000000000001],[1642827600,-0.84850000000000003],[1642914000,-0.84850000000000003],[1643000400,-0.84850000000000003],[1643086800,-0.84360000000000002],[1643173200,-0.8266],[1643259600,-0.82350000000000001],[1643346000,-0.82669999999999999],[1643432400,-0.84609999999999996],[1643518800,-0.84609999999999996],[1643605200,-0.84609999999999996],[1643691600,-0.85799999999999998],[1643778000,-0.86399999999999999],[1643864400,-0.88400000000000001],[1643950800,-0.8629],[1644037200,-0.86240000000000006],[1644123600,-0.86240000000000006],[1644210000,-0.86240000000000006],[1644296400,-0.85609999999999997],[1644382800,-0.8619],[1644469200,-0.88300000000000001],[1644555600,-0.86380000000000001],[1644642000,-0.84050000000000002],[1644728400,-0.84050000000000002],[1644814800,-0.84050000000000002],[1644901200,-0.83730000000000004],[1644987600,-0.84489999999999998],[1645074000,-0.84260000000000002],[1645160400,-0.82579999999999998],[1645246800,-0.81889999999999996],[1645333200,-0.81889999999999996],[1645419600,-0.81889999999999996],[1645506000,-0.81889999999999996],[1645592400,-0.8155],[1645678800,-0.80179999999999996],[1645765200,-0.80979999999999996],[1645851600,-0.83279999999999998],[1645938000,-0.83279999999999998],[1646024400,-0.83279999999999998],[1646110800,-0.82809999999999995],[1646197200,-0.81430000000000002],[1646283600,-0.83079999999999998],[1646370000,-0.82509999999999994],[1646456400,-0.81840000000000002],[1646542800,-0.81840000000000002],[1646629200,-0.81840000000000002],[1646715600,-0.78059999999999996],[1646802000,-0.76700000000000002],[1646888400,-0.78849999999999998],[1646974800,-0.78490000000000004],[1647061200,-0.77600000000000002],[1647147600,-0.77600000000000002],[1647230400,-0.77600000000000002],[1647316800,-0.7782],[1647403200,-0.7984],[1647489600,-0.81940000000000002],[1647576000,-0.82840000000000003],[1647662400,-0.83889999999999998],[1647748800,-0.83889999999999998],[1647835200,-0.83889999999999998],[1647921600,-0.83909999999999996],[1648008000,-0.84730000000000005],[1648094400,-0.83760000000000001],[1648180800,-0.85219999999999996],[1648267200,-0.86019999999999996],[1648353600,-0.86019999999999996],[1648440000,-0.86019999999999996],[1648526400,-0.87229999999999996],[1648612800,-0.88600000000000001],[1648699200,-0.88400000000000001],[1648785600,-0.86370000000000002],[1648872000,-0.86370000000000002],[1648958400,-0.86370000000000002],[1649044800,-0.86370000000000002],[1649131200,-0.86799999999999999],[1649217600,-0.85980000000000001],[1649304000,-0.85750000000000004],[1649390400,-0.86929999999999996],[1649476800,-0.87229999999999996],[1649563200,-0.87229999999999996],[1649649600,-0.87229999999999996],[1649736000,-0.86050000000000004],[1649822400,-0.85409999999999997],[1649908800,-0.85840000000000005],[1649995200,-0.84719999999999995],[1650081600,-0.84719999999999995],[1650168000,-0.84719999999999995],[1650254400,-0.84719999999999995],[1650340800,-0.84870000000000001],[1650427200,-0.8649],[1650513600,-0.86680000000000001],[1650600000,-0.8548],[1650686400,-0.82569999999999999],[1650772800,-0.82569999999999999],[1650859200,-0.82569999999999999],[1650945600,-0.82850000000000001],[1651032000,-0.80879999999999996],[1651118400,-0.81340000000000001],[1651204800,-0.83530000000000004],[1651291200,-0.80030000000000001],[1651377600,-0.80030000000000001],[1651464000,-0.80030000000000001],[1651550400,-0.80079999999999996],[1651636800,-0.80449999999999999],[1651723200,-0.83109999999999995],[1651809600,-0.80110000000000003],[1651896000,-0.79810000000000003],[1651982400,-0.79810000000000003],[1652068800,-0.79810000000000003],[1652155200,-0.76970000000000005],[1652241600,-0.77100000000000002],[1652328000,-0.76580000000000004],[1652414400,-0.76890000000000003],[1652500800,-0.79069999999999996],[1652587200,-0.79069999999999996],[1652673600,-0.79069999999999996],[1652760000,-0.78149999999999997],[1652846400,-0.78990000000000005],[1652932800,-0.75560000000000005],[1653019200,-0.75929999999999997],[1653105600,-0.76129999999999998],[1653192000,-0.76129999999999998],[1653278400,-0.76129999999999998],[1653364800,-0.77359999999999995],[1653451200,-0.77049999999999996],[1653537600,-0.77759999999999996],[1653624000,-0.79520000000000002],[1653710400,-0.81440000000000001],[1653796800,-0.81440000000000001],[1653883200,-0.81440000000000001],[1653969600,-0.81440000000000001],[1654056000,-0.80379999999999996],[1654142400,-0.79430000000000001],[1654228800,-0.81330000000000002],[1654315200,-0.79659999999999997],[1654401600,-0.79659999999999997],[1654488000,-0.79659999999999997],[1654574400,-0.80200000000000005],[1654660800,-0.80879999999999996],[1654747200,-0.79830000000000001],[1654833600,-0.77649999999999997],[1654920000,-0.75570000000000004],[1655006400,-0.75570000000000004],[1655092800,-0.75570000000000004],[1655179200,-0.72919999999999996],[1655265600,-0.72289999999999999],[1655352000,-0.72909999999999997],[1655438400,-0.7056],[1655524800,-0.70309999999999995],[1655611200,-0.70309999999999995],[1655697600,-0.70309999999999995],[1655784000,-0.70309999999999995],[1655870400,-0.72240000000000004],[1655956800,-0.72440000000000004],[1656043200,-0.73370000000000002],[1656129600,-0.76359999999999995],[1656216000,-0.76359999999999995],[1656302400,-0.76359999999999995],[1656388800,-0.75780000000000003],[1656475200,-0.74580000000000002],[1656561600,-0.74670000000000003],[1656648000,-0.73740000000000006],[1656734400,-0.74819999999999998],[1656820800,-0.74819999999999998],[1656907200,-0.74819999999999998],[1656993600,-0.74819999999999998],[1657080000,-0.74229999999999996],[1657166400,-0.74770000000000003],[1657252800,-0.75600000000000001],[1657339200,-0.75039999999999996],[1657425600,-0.75039999999999996],[1657512000,-0.75039999999999996],[1657598400,-0.74319999999999997],[1657684800,-0.73199999999999998],[1657771200,-0.72389999999999999],[1657857600,-0.71899999999999997],[1657944000,-0.73319999999999996],[1658030400,-0.73319999999999996],[1658116800,-0.73319999999999996],[1658203200,-0.72660000000000002],[1658289600,-0.74609999999999999],[1658376000,-0.747],[1658462400,-0.75829999999999997],[1658548800,-0.75790000000000002],[1658635200,-0.75790000000000002],[1658721600,-0.75790000000000002],[1658808000,-0.75929999999999997],[1658894400,-0.74850000000000005],[1658980800,-0.76329999999999998],[1659067200,-0.7802],[1659153600,-0.7913],[1659240000,-0.7913],[1659326400,-0.7913],[1659412800,-0.79010000000000002],[1659499200,-0.78269999999999995],[1659585600,-0.79290000000000005],[1659672000,-0.79149999999999998],[1659758400,-0.78710000000000002],[1659844800,-0.78710000000000002],[1659931200,-0.78710000000000002],[1660017600,-0.78420000000000001],[1660104000,-0.78129999999999999],[1660190400,-0.80069999999999997],[1660276800,-0.79900000000000004],[1660363200,-0.80840000000000001],[1660449600,-0.80840000000000001],[1660536000,-0.80840000000000001],[1660622400,-0.80779999999999996],[1660708800,-0.81159999999999999],[1660795200,-0.80589999999999995],[1660881600,-0.80659999999999998],[1660968000,-0.79930000000000001],[1661054400,-0.79930000000000001],[1661140800,-0.79930000000000001],[1661227200,-0.78300000000000003],[1661313600,-0.77839999999999998],[1661400000,-0.77810000000000001],[1661486400,-0.79330000000000001],[1661572800,-0.76349999999999996],[1661659200,-0.76349999999999996],[1661745600,-0.76349999999999996],[1661832000,-0.76190000000000002],[1661918400,-0.75980000000000003],[1662004800,-0.75009999999999999],[1662091200,-0.75239999999999996],[1662177600,-0.74390000000000001],[1662264000,-0.74390000000000001],[1662350400,-0.74390000000000001],[1662436800,-0.74390000000000001],[1662523200,-0.74560000000000004],[1662609600,-0.76400000000000001],[1662696000,-0.77370000000000005],[1662782400,-0.78620000000000001],[1662868800,-0.78620000000000001],[1662955200,-0.78620000000000001],[1663041600,-0.79259999999999997],[1663128000,-0.75629999999999997],[1663214400,-0.75649999999999995],[1663300800,-0.74839999999999995],[1663387200,-0.74360000000000004],[1663473600,-0.74360000000000004],[1663560000,-0.74360000000000004],[1663646400,-0.75039999999999996],[1663732800,-0.73760000000000003],[1663819200,-0.72550000000000003],[1663905600,-0.71850000000000003],[1663992000,-0.7087],[1664078400,-0.7087],[1664164800,-0.7087],[1664251200,-0.69979999999999998],[1664337600,-0.69550000000000001],[1664424000,-0.71099999999999997],[1664510400,-0.69879999999999998],[1664596800,-0.68530000000000002],[1664683200,-0.68530000000000002],[1664769600,-0.68530000000000002],[1664856000,-0.71109999999999995],[1664942400,-0.73599999999999999],[1665028800,-0.73380000000000001],[1665115200,-0.72170000000000001],[1665201600,-0.70309999999999995],[1665288000,-0.70309999999999995],[1665374400,-0.70309999999999995],[1665460800,-0.69720000000000004],[1665547200,-0.69020000000000004],[1665633600,-0.6845],[1665720000,-0.70269999999999999],[1665806400,-0.68289999999999995],[1665892800,-0.68289999999999995],[1665979200,-0.68289999999999995],[1666065600,-0.7006],[1666152000,-0.71319999999999995],[1666238400,-0.70879999999999999],[1666324800,-0.70309999999999995],[1666411200,-0.72060000000000002],[1666497600,-0.72060000000000002],[1666584000,-0.72060000000000002],[1666670400,-0.73140000000000005],[1666756800,-0.74270000000000003],[1666843200,-0.74160000000000004],[1666929600,-0.74319999999999997],[1667016000,-0.75880000000000003],[1667102400,-0.75880000000000003],[1667188800,-0.75880000000000003],[1667275200,-0.75309999999999999],[1667361600,-0.75119999999999998],[1667448000,-0.7349],[1667534400,-0.72809999999999997],[1667620800,-0.73519999999999996],[1667707200,-0.73519999999999996],[1667797200,-0.73519999999999996],[1667883600,-0.73919999999999997],[1667970000,-0.75219999999999998],[1668056400,-0.74099999999999999],[1668142800,-0.78669999999999995],[1668229200,-0.7964],[1668315600,-0.7964],[1668402000,-0.7964],[1668488400,-0.78739999999999999],[1668574800,-0.79430000000000001],[1668661200,-0.7913],[1668747600,-0.78610000000000002],[1668834000,-0.79579999999999995],[1668920400,-0.79579999999999995],[1669006800,-0.79579999999999995],[1669093200,-0.79769999999999996],[1669179600,-0.8105],[1669266000,-0.81799999999999995],[1669352400,-0.81799999999999995],[1669438800,-0.81779999999999997],[1669525200,-0.81779999999999997],[1669611600,-0.81779999999999997],[1669698000,-0.80700000000000005],[1669784400,-0.80589999999999995],[1669870800,-0.82999999999999996],[1669957200,-0.82899999999999996],[1670043600,-0.82399999999999995],[1670130000,-0.82399999999999995],[1670216400,-0.82399999999999995],[1670302800,-0.80759999999999998],[1670389200,-0.79290000000000005],[1670475600,-0.7954],[1670562000,-0.80289999999999995],[1670648400,-0.79610000000000003],[1670734800,-0.79610000000000003],[1670821200,-0.79610000000000003],[1670907600,-0.81140000000000001],[1670994000,-0.81510000000000005],[1671080400,-0.81010000000000004],[1671166800,-0.78680000000000005],[1671253200,-0.7722],[1671339600,-0.7722],[1671426000,-0.7722],[1671512400,-0.77149999999999996],[1671598800,-0.77090000000000003],[1671685200,-0.78139999999999998],[1671771600,-0.77049999999999996],[1671858000,-0.77610000000000001],[1671944400,-0.77610000000000001],[1672030800,-0.77610000000000001],[1672117200,-0.77610000000000001],[1672203600,-0.78029999999999999],[1672290000,-0.77170000000000005],[1672376400,-0.78049999999999997],[1672462800,-0.77280000000000004],[1672549200,-0.77280000000000004],[1672635600,-0.77280000000000004],[1672722000,-0.77280000000000004],[1672808400,-0.89849999999999997],[1672894800,-0.90869999999999995],[1672981200,-0.89780000000000004],[1673067600,-0.92349999999999999],[1673154000,-0.92349999999999999],[1673240400,-0.92349999999999999],[1673326800,-0.92179999999999995],[1673413200,-0.91890000000000005],[1673499600,-0.93110000000000004],[1673586000,-0.92510000000000003],[1673672400,-0.92759999999999998],[1673758800,-0.92759999999999998],[1673845200,-0.92759999999999998],[1673931600,-0.92759999999999998],[1674018000,-0.92620000000000002],[1674104400,-0.9103],[1674190800,-0.90100000000000002],[1674277200,-0.91369999999999996],[1674363600,-0.91369999999999996],[1674450000,-0.91369999999999996],[1674536400,-0.92810000000000004],[1674622800,-0.92669999999999997],[1674709200,-0.92669999999999997],[1674795600,-0.94220000000000004],[1674882000,-0.93830000000000002],[1674968400,-0.93830000000000002],[1675054800,-0.93830000000000002],[1675141200,-0.92830000000000001],[1675227600,-0.93710000000000004],[1675314000,-0.94399999999999995],[1675400400,-0.94020000000000004],[1675486800,-0.9274],[1675573200,-0.9274],[1675659600,-0.9274],[1675746000,-0.92500000000000004],[1675832400,-0.93669999999999998],[1675918800,-0.93500000000000005],[1676005200,-0.93440000000000001],[1676091600,-0.94189999999999996],[1676178000,-0.94189999999999996],[1676264400,-0.94189999999999996],[1676350800,-0.95409999999999995],[1676437200,-0.95479999999999998],[1676523600,-0.95030000000000003],[1676610000,-0.9365],[1676696400,-0.92559999999999998],[1676782800,-0.92559999999999998],[1676869200,-0.92559999999999998],[1676955600,-0.92559999999999998],[1677042000,-0.91710000000000003],[1677128400,-0.91159999999999997],[1677214800,-0.91369999999999996],[1677301200,-0.91359999999999997],[1677387600,-0.91359999999999997],[1677474000,-0.91359999999999997],[1677560400,-0.91449999999999998],[1677646800,-0.90759999999999996],[1677733200,-0.90849999999999997],[1677819600,-0.92059999999999997],[1677906000,-0.93600000000000005],[1677992400,-0.93600000000000005],[1678078800,-0.93600000000000005],[1678165200,-0.94450000000000001],[1678251600,-0.91800000000000004],[1678338000,-0.92159999999999997],[1678424400,-0.90629999999999999],[1678510800,-0.90369999999999995],[1678597200,-0.90369999999999995],[1678680000,-0.90369999999999995],[1678766400,-0.90669999999999995],[1678852800,-0.92420000000000002],[1678939200,-0.91059999999999997],[1679025600,-0.92889999999999995],[1679112000,-0.91800000000000004],[1679198400,-0.91800000000000004],[1679284800,-0.91800000000000004],[1679371200,-0.93979999999999997],[1679457600,-0.94569999999999999],[1679544000,-0.93069999999999997],[1679630400,-0.93149999999999999],[1679716800,-0.93569999999999998],[1679803200,-0.93569999999999998],[1679889600,-0.93569999999999998],[1679976000,-0.94110000000000005],[1680062400,-0.94389999999999996],[1680148800,-0.96089999999999998],[1680235200,-0.97409999999999997],[1680321600,-0.98799999999999999],[1680408000,-0.98799999999999999],[1680494400,-0.98799999999999999],[1680580800,-0.99390000000000001],[1680667200,-0.99250000000000005],[1680753600,-0.998],[1680840000,-0.99490000000000001],[1680926400,-0.99490000000000001],[1681012800,-0.99490000000000001],[1681099200,-0.99490000000000001],[1681185600,-0.99339999999999995],[1681272000,-0.99319999999999997],[1681358400,-0.99870000000000003],[1681444800,-1.0037],[1681531200,-1.0098],[1681617600,-1.0098],[1681704000,-1.0098],[1681790400,-1.0078],[1681876800,-1.0188999999999999],[1681963200,-1.0158],[1682049600,-1.0129999999999999],[1682136000,-1.0138],[1682222400,-1.0138],[1682308800,-1.0138],[1682395200,-1.0222],[1682481600,-1.0067999999999999],[1682568000,-0.9929],[1682654400,-1.0125999999999999],[1682740800,-1.0238],[1682827200,-1.0238],[1682913600,-1.0238],[1683000000,-1.0193000000000001],[1683086400,-1.0092000000000001],[1683172800,-0.98680000000000001],[1683259200,-0.98309999999999997],[1683345600,-0.997],[1683432000,-0.997],[1683518400,-0.997],[1683604800,-0.99909999999999999],[1683691200,-0.99270000000000003],[1683777600,-0.98860000000000003],[1683864000,-0.98109999999999997],[1683950400,-0.98109999999999997],[1684036800,-0.98109999999999997],[1684123200,-0.98109999999999997],[1684209600,-0.97889999999999999],[1684296000,-0.96579999999999999],[1684382400,-0.97350000000000003],[1684468800,-0.98399999999999999],[1684555200,-0.98170000000000002],[1684641600,-0.98170000000000002],[1684728000,-0.98170000000000002],[1684814400,-0.97350000000000003],[1684900800,-0.95069999999999999],[1684987200,-0.94289999999999996],[1685073600,-0.95469999999999999],[1685160000,-0.97209999999999996],[1685246400,-0.97209999999999996],[1685332800,-0.97209999999999996],[1685419200,-0.97209999999999996],[1685505600,-0.97019999999999995],[1685592000,-0.96319999999999995],[1685678400,-0.97109999999999996],[1685764800,-0.98089999999999999],[1685851200,-0.98089999999999999],[1685937600,-0.98089999999999999],[1686024000,-0.98270000000000002],[1686110400,-0.96760000000000002],[1686196800,-0.95779999999999998],[1686283200,-0.96999999999999997],[1686369600,-0.97870000000000001],[1686456000,-0.97870000000000001],[1686542400,-0.97870000000000001],[1686628800,-0.98929999999999996],[1686715200,-0.99429999999999996],[1686801600,-1.0089999999999999],[1686888000,-1.0245],[1686974400,-1.0250999999999999],[1687060800,-1.0250999999999999],[1687147200,-1.0250999999999999],[1687233600,-1.0250999999999999],[1687320000,-1.0092000000000001],[1687406400,-1.0072000000000001],[1687492800,-1.0113000000000001],[1687579200,-1.0008999999999999],[1687665600,-1.0008999999999999],[1687752000,-1.0008999999999999],[1687838400,-1.004],[1687924800,-1.0198],[1688011200,-1.0159],[1688097600,-1.0161],[1688184000,-1.0344],[1688270400,-1.0344],[1688356800,-1.0344],[1688443200,-1.0349999999999999],[1688529600,-1.0349999999999999],[1688616000,-1.0370999999999999],[1688702400,-1.0290999999999999],[1688788800,-1.016],[1688875200,-1.016],[1688961600,-1.016],[1689048000,-1.0194000000000001],[1689134400,-1.0308999999999999],[1689220800,-1.0348999999999999],[1689307200,-1.0458000000000001],[1689393600,-1.0494000000000001],[1689480000,-1.0494000000000001],[1689566400,-1.0494000000000001],[1689652800,-1.0430999999999999],[1689739200,-1.0459000000000001],[1689825600,-1.0485],[1689912000,-1.0499000000000001],[1689998400,-1.0578000000000001],[1690084800,-1.0578000000000001],[1690171200,-1.0578000000000001],[1690257600,-1.0693999999999999],[1690344000,-1.0807],[1690430400,-1.0720000000000001],[1690516800,-1.0694999999999999],[1690603200,-1.0689],[1690689600,-1.0689],[1690776000,-1.0689],[1690862400,-1.0658000000000001],[1690948800,-1.0656000000000001],[1691035200,-1.0486],[1691121600,-1.0401],[1691208000,-1.0325],[1691294400,-1.0325],[1691380800,-1.0325],[1691467200,-1.0550999999999999],[1691553600,-1.0430999999999999],[1691640000,-1.0455000000000001],[1691726400,-1.0499000000000001],[1691812800,-1.0407],[1691899200,-1.0407],[1691985600,-1.0407],[1692072000,-1.0511999999999999],[1692158400,-1.0345],[1692244800,-1.0313000000000001],[1692331200,-1.0253000000000001],[1692417600,-1.028],[1692504000,-1.028],[1692590400,-1.028],[1692676800,-1.0377000000000001],[1692763200,-1.0328999999999999],[1692849600,-1.0438000000000001],[1692936000,-1.0325],[1693022400,-1.0457000000000001],[1693108800,-1.0457000000000001],[1693195200,-1.0457000000000001],[1693281600,-1.0569999999999999],[1693368000,-1.0706],[1693454400,-1.0748],[1693540800,-1.0766],[1693627200,-1.0807],[1693713600,-1.0807],[1693800000,-1.0807],[1693886400,-1.0807],[1693972800,-1.0810999999999999],[1694059200,-1.0829],[1694145600,-1.0903],[1694232000,-1.0939000000000001],[1694318400,-1.0939000000000001],[1694404800,-1.0939000000000001],[1694491200,-1.1032999999999999],[1694577600,-1.101],[1694664000,-1.1064000000000001],[1694750400,-1.1145],[1694836800,-1.1007],[1694923200,-1.1007],[1695009600,-1.1007],[1695096000,-1.1073999999999999],[1695182400,-1.0988],[1695268800,-1.0929],[1695355200,-1.0644],[1695441600,-1.0633999999999999],[1695528000,-1.0633999999999999],[1695614400,-1.0633999999999999],[1695700800,-1.0691999999999999],[1695787200,-1.0452999999999999],[1695873600,-1.0418000000000001],[1695960000,-1.052],[1696046400,-1.0431999999999999],[1696132800,-1.0431999999999999],[1696219200,-1.0431999999999999],[1696305600,-1.0403],[1696392000,-1.0291999999999999],[1696478400,-1.0370999999999999],[1696564800,-1.0278],[1696651200,-1.0464],[1696737600,-1.0464],[1696824000,-1.0464],[1696910400,-1.0652999999999999],[1696996800,-1.0738000000000001],[1697083200,-1.0902000000000001],[1697169600,-1.0889],[1697256000,-1.0879000000000001],[1697342400,-1.0879000000000001],[1697428800,-1.0879000000000001],[1697515200,-1.1034999999999999],[1697601600,-1.0978000000000001],[1697688000,-1.0834999999999999],[1697774400,-1.0760000000000001],[1697860800,-1.0598000000000001],[1697947200,-1.0598000000000001],[1698033600,-1.0598000000000001],[1698120000,-1.0592999999999999],[1698206400,-1.0671999999999999],[1698292800,-1.0515000000000001],[1698379200,-1.0344],[1698465600,-1.0264],[1698552000,-1.0264],[1698638400,-1.0264],[1698724800,-1.0359],[1698811200,-1.0471999999999999],[1698897600,-1.0650999999999999],[1698984000,-1.0915999999999999],[1699070400,-1.0889],[1699156800,-1.0889],[1699246800,-1.0889],[1699333200,-1.0969],[1699419600,-1.0932999999999999],[1699506000,-1.0960000000000001],[1699592400,-1.0985],[1699678800,-1.1212],[1699765200,-1.1212],[1699851600,-1.1212],[1699938000,-1.1225000000000001],[1700024400,-1.1298999999999999],[1700110800,-1.1321000000000001],[1700197200,-1.1405000000000001],[1700283600,-1.1369],[1700370000,-1.1369],[1700456400,-1.1369],[1700542800,-1.1497999999999999],[1700629200,-1.1576],[1700715600,-1.1578999999999999],[1700802000,-1.1578999999999999],[1700888400,-1.1518999999999999],[1700974800,-1.1518999999999999],[1701061200,-1.1518999999999999],[1701147600,-1.1493],[1701234000,-1.1560999999999999],[1701320400,-1.1571],[1701406800,-1.1758999999999999],[1701493200,-1.1724000000000001],[1701579600,-1.1724000000000001],[1701666000,-1.1724000000000001],[1701752400,-1.1516],[1701838800,-1.1485000000000001],[1701925200,-1.1373],[1702011600,-1.1434],[1702098000,-1.1453],[1702184400,-1.1453],[1702270800,-1.1453],[1702357200,-1.1800999999999999],[1702443600,-1.1839],[1702530000,-1.1853],[1702616400,-1.1839999999999999],[1702702800,-1.1816],[1702789200,-1.1816],[1702875600,-1.1816],[1702962000,-1.1902999999999999],[1703048400,-1.1868000000000001],[1703134800,-1.1583000000000001],[1703221200,-1.1668000000000001],[1703307600,-1.1608000000000001],[1703394000,-1.1608000000000001],[1703480400,-1.1608000000000001],[1703566800,-1.1608000000000001],[1703653200,-1.1591],[1703739600,-1.1551],[1703826000,-1.1625000000000001],[1703912400,-1.1752],[1703998800,-1.1752],[1704085200,-1.1752],[1704171600,-1.1752],[1704258000,-0.86280000000000001],[1704344400,-0.8679],[1704430800,-0.86360000000000003],[1704517200,-0.86899999999999999],[1704603600,-0.86899999999999999],[1704690000,-0.86899999999999999],[1704776400,-0.87380000000000002],[1704862800,-0.87549999999999994],[1704949200,-0.87919999999999998],[1705035600,-0.88570000000000004],[1705122000,-0.8881],[1705208400,-0.8881],[1705294800,-0.8881],[1705381200,-0.8881],[1705467600,-0.89280000000000004],[1705554000,-0.88439999999999996],[1705640400,-0.8982],[1705726800,-0.90980000000000005],[1705813200,-0.90980000000000005],[1705899600,-0.90980000000000005],[1705986000,-0.89019999999999999],[1706072400,-0.89090000000000003],[1706158800,-0.89129999999999998],[1706245200,-0.89000000000000001],[1706331600,-0.89400000000000002],[1706418000,-0.89400000000000002],[1706504400,-0.89400000000000002],[1706590800,-0.89129999999999998],[1706677200,-0.90790000000000004],[1706763600,-0.90639999999999998],[1706850000,-0.91600000000000004],[1706936400,-0.93279999999999996],[1707022800,-0.93279999999999996],[1707109200,-0.93279999999999996],[1707195600,-0.9325],[1707282000,-0.93049999999999999],[1707368400,-0.95240000000000002],[1707454800,-0.94079999999999997],[1707541200,-0.93210000000000004],[1707627600,-0.93210000000000004],[1707714000,-0.93210000000000004],[1707800400,-0.91800000000000004],[1707886800,-0.93479999999999996],[1707973200,-0.92930000000000001],[1708059600,-0.92169999999999996],[1708146000,-0.91890000000000005],[1708232400,-0.91890000000000005],[1708318800,-0.91890000000000005],[1708405200,-0.91890000000000005],[1708491600,-0.9234],[1708578000,-0.9395],[1708664400,-0.96819999999999995],[1708750800,-0.9657],[1708837200,-0.9657],[1708923600,-0.9657],[1709010000,-0.95430000000000004],[1709096400,-0.9446],[1709182800,-0.9587],[1709269200,-0.95289999999999997],[1709355600,-0.95699999999999996],[1709442000,-0.95699999999999996],[1709528400,-0.95699999999999996],[1709614800,-0.97009999999999996],[1709701200,-0.96630000000000005],[1709787600,-0.97740000000000005],[1709874000,-0.98809999999999998],[1709960400,-0.97729999999999995],[1710046800,-0.97729999999999995],[1710129600,-0.97729999999999995],[1710216000,-0.99099999999999999],[1710302400,-1.004],[1710388800,-0.998],[1710475200,-1.0048999999999999],[1710561600,-0.98780000000000001],[1710648000,-0.98780000000000001],[1710734400,-0.98780000000000001],[1710820800,-1.0043],[1710907200,-1.0037],[1710993600,-1.0024999999999999],[1711080000,-1.0105],[1711166400,-1.0183],[1711252800,-1.0183],[1711339200,-1.0183],[1711425600,-1.0158],[1711512000,-1.0169999999999999],[1711598400,-1.0111000000000001],[1711684800,-1.0066999999999999],[1711771200,-1.0066999999999999],[1711857600,-1.0066999999999999],[1711944000,-1.0066999999999999],[1712030400,-1.01],[1712116800,-1.0195000000000001],[1712203200,-1.0162],[1712289600,-0.99860000000000004],[1712376000,-1.016],[1712462400,-1.016],[1712548800,-1.016],[1712635200,-1.0105],[1712721600,-1.0122],[1712808000,-1.0135000000000001],[1712894400,-1.0139],[1712980800,-1.0057],[1713067200,-1.0057],[1713153600,-1.0057],[1713240000,-1.0033000000000001],[1713326400,-1.0031000000000001],[1713412800,-1.0051000000000001],[1713499200,-1.0065],[1713585600,-0.99880000000000002],[1713672000,-0.99880000000000002],[1713758400,-0.99880000000000002],[1713844800,-1.0135000000000001],[1713931200,-1.0261],[1714017600,-1.0283],[1714104000,-1.0385],[1714190400,-1.0306999999999999],[1714276800,-1.0306999999999999],[1714363200,-1.0306999999999999],[1714449600,-1.032],[1714536000,-1.0139],[1714622400,-0.98850000000000005],[1714708800,-0.99119999999999997],[1714795200,-0.99960000000000004],[1714881600,-0.99960000000000004],[1714968000,-0.99960000000000004],[1715054400,-1.0088999999999999],[1715140800,-1.0105999999999999],[1715227200,-1.0143],[1715313600,-1.0282],[1715400000,-1.0439000000000001],[1715486400,-1.0439000000000001],[1715572800,-1.0439000000000001],[1715659200,-1.0378000000000001],[1715745600,-1.0339],[1715832000,-1.0495000000000001],[1715918400,-1.0470999999999999],[1716004800,-1.0522],[1716091200,-1.0522],[1716177600,-1.0522],[1716264000,-1.0467],[1716350400,-1.0515000000000001],[1716436800,-1.048],[1716523200,-1.0416000000000001],[1716609600,-1.0408999999999999],[1716696000,-1.0408999999999999],[1716782400,-1.0408999999999999],[1716868800,-1.0408999999999999],[1716955200,-1.0225],[1717041600,-1.012],[1717128000,-1.0027999999999999],[1717214400,-1.0156000000000001],[1717300800,-1.0156000000000001],[1717387200,-1.0156000000000001],[1717473600,-1.0121],[1717560000,-1.0251999999999999],[1717646400,-1.0267999999999999],[1717732800,-1.0331999999999999],[1717819200,-1.0373000000000001],[1717905600,-1.0373000000000001],[1717992000,-1.0373000000000001],[1718078400,-1.0423],[1718164800,-1.0349999999999999],[1718251200,-1.0327],[1718337600,-1.0343],[1718424000,-1.0463],[1718510400,-1.0463],[1718596800,-1.0463],[1718683200,-1.0667],[1718769600,-1.0837000000000001],[1718856000,-1.0837000000000001],[1718942400,-1.0915999999999999],[1719028800,-1.0891999999999999],[1719115200,-1.0891999999999999],[1719201600,-1.0891999999999999],[1719288000,-1.0928],[1719374400,-1.0933999999999999],[1719460800,-1.0801000000000001],[1719547200,-1.0689],[1719633600,-1.0527],[1719720000,-1.0527],[1719806400,-1.0527],[1719892800,-1.0518000000000001],[1719979200,-1.0673999999999999],[1720065600,-1.0653999999999999],[1720152000,-1.0653999999999999],[1720238400,-1.0828],[1720324800,-1.0828],[1720411200,-1.0828],[1720497600,-1.0670999999999999],[1720584000,-1.0625],[1720670400,-1.0733999999999999],[1720756800,-1.0324],[1720843200,-1.0302],[1720929600,-1.0302],[1721016000,-1.0302],[1721102400,-1.0107999999999999],[1721188800,-0.99609999999999999],[1721275200,-0.99039999999999995],[1721361600,-1.0024999999999999],[1721448000,-1.0015000000000001],[1721534400,-1.0015000000000001],[1721620800,-1.0015000000000001],[1721707200,-0.99750000000000005],[1721793600,-0.97060000000000002],[1721880000,-0.96199999999999997],[1721966400,-0.94010000000000005],[1722052800,-0.9506],[1722139200,-0.9506],[1722225600,-0.9506],[1722312000,-0.97250000000000003],[1722398400,-0.96840000000000004],[1722484800,-0.97770000000000001],[1722571200,-0.98880000000000001],[1722657600,-0.98429999999999995],[1722744000,-0.98429999999999995],[1722830400,-0.98429999999999995],[1722916800,-0.97909999999999997],[1723003200,-0.99229999999999996],[1723089600,-0.99319999999999997],[1723176000,-1.0134000000000001],[1723262400,-1.0288999999999999],[1723348800,-1.0288999999999999],[1723435200,-1.0288999999999999],[1723521600,-1.0279],[1723608000,-1.0313000000000001],[1723694400,-1.0543],[1723780800,-1.0512999999999999],[1723867200,-1.0496000000000001],[1723953600,-1.0496000000000001],[1724040000,-1.0496000000000001],[1724126400,-1.0513999999999999],[1724212800,-1.0531999999999999],[1724299200,-1.0519000000000001],[1724385600,-1.0573999999999999],[1724472000,-1.0389999999999999],[1724558400,-1.0389999999999999],[1724644800,-1.0389999999999999],[1724731200,-1.0281],[1724817600,-1.042],[1724904000,-1.0427],[1724990400,-1.0411999999999999],[1725076800,-1.0584],[1725163200,-1.0584],[1725249600,-1.0584],[1725336000,-1.0584],[1725422400,-1.0597000000000001],[1725508800,-1.0644],[1725595200,-1.0546],[1725681600,-1.0515000000000001],[1725768000,-1.0515000000000001],[1725854400,-1.0515000000000001],[1725940800,-1.0644],[1726027200,-1.0519000000000001],[1726113600,-1.0602],[1726200000,-1.0587],[1726286400,-1.0485],[1726372800,-1.0485],[1726459200,-1.0485],[1726545600,-1.0652999999999999],[1726632000,-1.0542],[1726718400,-1.0530999999999999],[1726804800,-1.0604],[1726891200,-1.0761000000000001],[1726977600,-1.0761000000000001],[1727064000,-1.0761000000000001],[1727150400,-1.0965],[1727236800,-1.0931],[1727323200,-1.0944],[1727409600,-1.1034999999999999],[1727496000,-1.0974999999999999],[1727582400,-1.0974999999999999],[1727668800,-1.0974999999999999],[1727755200,-1.0994999999999999],[1727841600,-1.113],[1727928000,-1.1109],[1728014400,-1.1091],[1728100800,-1.1044],[1728187200,-1.1044],[1728273600,-1.1044],[1728360000,-1.0960000000000001],[1728446400,-1.107],[1728532800,-1.1236999999999999],[1728619200,-1.1249],[1728705600,-1.1149],[1728792000,-1.1149],[1728878400,-1.1149],[1728964800,-1.1303000000000001],[1729051200,-1.1076999999999999],[1729137600,-1.0900000000000001],[1729224000,-1.0946],[1729310400,-1.1016999999999999],[1729396800,-1.1016999999999999],[1729483200,-1.1016999999999999],[1729569600,-1.1060000000000001],[1729656000,-1.1016999999999999],[1729742400,-1.1044],[1729828800,-1.1032],[1729915200,-1.1027],[1730001600,-1.1027],[1730088000,-1.1027],[1730174400,-1.0865],[1730260800,-1.0826],[1730347200,-1.0752999999999999],[1730433600,-1.0755999999999999],[1730520000,-1.0771999999999999],[1730606400,-1.0771999999999999],[1730696400,-1.0771999999999999],[1730782800,-1.0700000000000001],[1730869200,-1.0750999999999999],[1730955600,-1.0702],[1731042000,-1.0868],[1731128400,-1.0845],[1731214800,-1.0845],[1731301200,-1.0845],[1731387600,-1.0806],[1731474000,-1.0978000000000001],[1731560400,-1.1168],[1731646800,-1.1158999999999999],[1731733200,-1.1222000000000001],[1731819600,-1.1222000000000001],[1731906000,-1.1222000000000001],[1731992400,-1.1322000000000001],[1732078800,-1.1197999999999999],[1732165200,-1.121],[1732251600,-1.1304000000000001],[1732338000,-1.1237999999999999],[1732424400,-1.1237999999999999],[1732510800,-1.1237999999999999],[1732597200,-1.1234999999999999],[1732683600,-1.1262000000000001],[1732770000,-1.1108],[1732856400,-1.1108],[1732942800,-1.1069],[1733029200,-1.1069],[1733115600,-1.1069],[1733202000,-1.0973999999999999],[1733288400,-1.1073999999999999],[1733374800,-1.1122000000000001],[1733461200,-1.1133],[1733547600,-1.1086],[1733634000,-1.1086],[1733720400,-1.1086],[1733806800,-1.0891],[1733893200,-1.0711999999999999],[1733979600,-1.0739000000000001],[1734066000,-1.0895999999999999],[1734152400,-1.0952999999999999],[1734238800,-1.0952999999999999],[1734325200,-1.0952999999999999],[1734411600,-1.0781000000000001],[1734498000,-1.0704],[1734584400,-1.0623],[1734670800,-1.0610999999999999],[1734757200,-1.0688],[1734843600,-1.0688],[1734930000,-1.0688],[1735016400,-1.0782],[1735102800,-1.0825],[1735189200,-1.0825],[1735275600,-1.0610999999999999],[1735362000,-1.0644],[1735448400,-1.0644],[1735534800,-1.0644],[1735621200,-1.0457000000000001],[1735707600,-1.0450999999999999],[1735794000,-1.0450999999999999],[1735880400,-0.85119999999999996],[1735966800,-0.84699999999999998],[1736053200,-0.84699999999999998],[1736139600,-0.84699999999999998],[1736226000,-0.85319999999999996],[1736312400,-0.86129999999999995],[1736398800,-0.88119999999999998],[1736485200,-0.88119999999999998],[1736571600,-0.87960000000000005],[1736658000,-0.87960000000000005],[1736744400,-0.87960000000000005],[1736830800,-0.8871],[1736917200,-0.89890000000000003],[1737003600,-0.89700000000000002],[1737090000,-0.91120000000000001],[1737176400,-0.91769999999999996],[1737262800,-0.91769999999999996],[1737349200,-0.91769999999999996],[1737435600,-0.91769999999999996],[1737522000,-0.92390000000000005],[1737608400,-0.9254],[1737694800,-0.93049999999999999],[1737781200,-0.92510000000000003],[1737867600,-0.92510000000000003],[1737954000,-0.92510000000000003],[1738040400,-0.92359999999999998],[1738126800,-0.92120000000000002],[1738213200,-0.9214],[1738299600,-0.93269999999999997],[1738386000,-0.9284],[1738472400,-0.9284],[1738558800,-0.9284],[1738645200,-0.93310000000000004],[1738731600,-0.91920000000000002],[1738818000,-0.92079999999999995],[1738904400,-0.92120000000000002],[1738990800,-0.92349999999999999],[1739077200,-0.92349999999999999],[1739163600,-0.92349999999999999],[1739250000,-0.93210000000000004],[1739336400,-0.93779999999999997],[1739422800,-0.9415],[1739509200,-0.94230000000000003],[1739595600,-0.93899999999999995],[1739682000,-0.93899999999999995],[1739768400,-0.93899999999999995],[1739854800,-0.93899999999999995],[1739941200,-0.9466],[1740027600,-0.9486],[1740114000,-0.94889999999999997],[1740200400,-0.93899999999999995],[1740286800,-0.93899999999999995],[1740373200,-0.93899999999999995],[1740459600,-0.94630000000000003],[1740546000,-0.94610000000000005],[1740632400,-0.94589999999999996],[1740718800,-0.9466],[1740805200,-0.96299999999999997],[1740891600,-0.96299999999999997],[1740978000,-0.96299999999999997],[1741064400,-0.97419999999999995],[1741150800,-0.95069999999999999],[1741237200,-0.95440000000000003],[1741323600,-0.93379999999999996],[1741410000,-0.94110000000000005],[1741496400,-0.94110000000000005],[1741579200,-0.94110000000000005],[1741665600,-0.93189999999999995],[1741752000,-0.91159999999999997],[1741838400,-0.90859999999999996],[1741924800,-0.90700000000000003],[1742011200,-0.92820000000000003],[1742097600,-0.92820000000000003],[1742184000,-0.92820000000000003],[1742270400,-0.94120000000000004],[1742356800,-0.93479999999999996],[1742443200,-0.94030000000000002],[1742529600,-0.94169999999999998],[1742616000,-0.93969999999999998],[1742702400,-0.93969999999999998],[1742788800,-0.93969999999999998],[1742875200,-0.95109999999999995],[1742961600,-0.96160000000000001],[1743048000,-0.96089999999999998],[1743134400,-0.94989999999999997],[1743220800,-0.93920000000000003],[1743307200,-0.93920000000000003],[1743393600,-0.93920000000000003],[1743480000,-0.96030000000000004],[1743566400,-0.97050000000000003],[1743652800,-0.98350000000000004],[1743739200,-0.95269999999999999],[1743825600,-0.87139999999999995],[1743912000,-0.87139999999999995],[1743998400,-0.87139999999999995],[1744084800,-0.86919999999999997],[1744171200,-0.86460000000000004],[1744257600,-0.94740000000000002],[1744344000,-0.92279999999999995],[1744430400,-0.93889999999999996],[1744516800,-0.93889999999999996],[1744603200,-0.93889999999999996],[1744689600,-0.94540000000000002],[1744776000,-0.94189999999999996],[1744862400,-0.92689999999999995],[1744948800,-0.93100000000000005],[1745035200,-0.93100000000000005],[1745121600,-0.93100000000000005],[1745208000,-0.93100000000000005],[1745294400,-0.90869999999999995],[1745380800,-0.92759999999999998],[1745467200,-0.93820000000000003],[1745553600,-0.95669999999999999],[1745640000,-0.95820000000000005],[1745726400,-0.95820000000000005],[1745812800,-0.95820000000000005],[1745899200,-0.9617],[1745985600,-0.96660000000000001],[1746072000,-0.97250000000000003],[1746158400,-0.97160000000000002],[1746244800,-0.97899999999999998],[1746331200,-0.97899999999999998],[1746417600,-0.97899999999999998],[1746504000,-0.98399999999999999],[1746590400,-0.9869],[1746676800,-0.99380000000000002],[1746763200,-0.98140000000000005],[1746849600,-0.98509999999999998],[1746936000,-0.98509999999999998],[1747022400,-0.98509999999999998],[1747108800,-1.0024],[1747195200,-1.0061],[1747281600,-1.008],[1747368000,-1.01],[1747454400,-1.0169999999999999],[1747540800,-1.0169999999999999],[1747627200,-1.0169999999999999],[1747713600,-1.0184],[1747800000,-1.0127999999999999],[1747886400,-1.0002],[1747972800,-0.99609999999999999],[1748059200,-0.99839999999999995],[1748145600,-0.99839999999999995],[1748232000,-0.99839999999999995],[1748318400,-0.99839999999999995],[1748404800,-1.0082],[1748491200,-0.99890000000000001],[1748577600,-0.99509999999999998],[1748664000,-1.0078],[1748750400,-1.0078],[1748836800,-1.0078],[1748923200,-1.0163],[1749009600,-1.008],[1749096000,-1.0043],[1749182400,-1.004],[1749268800,-0.99550000000000005],[1749355200,-0.99550000000000005],[1749441600,-0.99550000000000005],[1749528000,-0.98409999999999997],[1749614400,-0.98650000000000004],[1749700800,-0.98970000000000002],[1749787200,-1.0022],[1749873600,-1.0045999999999999],[1749960000,-1.0045999999999999],[1750046400,-1.0045999999999999],[1750132800,-1.0034000000000001],[1750219200,-1.0012000000000001],[1750305600,-0.9929],[1750392000,-0.9929],[1750478400,-0.99839999999999995],[1750564800,-0.99839999999999995],[1750651200,-0.99839999999999995],[1750737600,-1.0085999999999999],[1750824000,-1.0044],[1750910400,-1.0055000000000001],[1750996800,-1.0039],[1751083200,-1.0097],[1751169600,-1.0097],[1751256000,-1.0097],[1751342400,-1.0225],[1751428800,-1.0246999999999999],[1751515200,-1.0105],[1751601600,-1.012],[1751688000,-1.012],[1751774400,-1.012],[1751860800,-1.012],[1751947200,-1.0139],[1752033600,-1.0062],[1752120000,-1.0039],[1752206400,-1.0065999999999999],[1752292800,-1.0143],[1752379200,-1.0143],[1752465600,-1.0143],[1752552000,-1.0122],[1752638400,-1.0115000000000001],[1752724800,-1.0046999999999999],[1752811200,-1.002],[1752897600,-1.0034000000000001],[1752984000,-1.0034000000000001],[1753070400,-1.0034000000000001],[1753156800,-0.997],[1753243200,-1.0009999999999999],[1753329600,-0.99509999999999998],[1753416000,-1.0115000000000001],[1753502400,-1.0296000000000001],[1753588800,-1.0296000000000001],[1753675200,-1.0296000000000001],[1753761600,-1.0255000000000001],[1753848000,-1.0445],[1753934400,-1.0529999999999999],[1754020800,-1.048],[1754107200,-1.0415000000000001],[1754193600,-1.0415000000000001],[1754280000,-1.0415000000000001],[1754366400,-1.0482],[1754452800,-1.0309999999999999],[1754539200,-1.0418000000000001],[1754625600,-1.0457000000000001],[1754712000,-1.048],[1754798400,-1.048],[1754884800,-1.048],[1754971200,-1.0367999999999999],[1755057600,-1.0286999999999999],[1755144000,-1.0198],[1755230400,-1.0267999999999999],[1755316800,-1.0296000000000001],[1755403200,-1.0296000000000001],[1755489600,-1.0296000000000001],[1755576000,-1.0249999999999999],[1755662400,-1.0367],[1755748800,-1.0349999999999999],[1755835200,-1.0224],[1755921600,-1.0154000000000001],[1756008000,-1.0154000000000001],[1756094400,-1.0154000000000001],[1756180800,-1.0125999999999999],[1756267200,-1.0078],[1756353600,-1.0093000000000001],[1756440000,-1.0185],[1756526400,-1.0172000000000001],[1756612800,-1.0172000000000001],[1756699200,-1.0172000000000001],[1756785600,-1.0172000000000001],[1756872000,-1.0118],[1756958400,-1.0105999999999999],[1757044800,-1.0127999999999999],[1757131200,-0.99819999999999998],[1757217600,-0.99819999999999998],[1757304000,-0.99819999999999998],[1757390400,-0.99609999999999999],[1757476800,-0.99909999999999999],[1757563200,-1.0088999999999999],[1757649600,-1.0076000000000001],[1757736000,-1.0042],[1757822400,-1.0042],[1757908800,-1.0042],[1757995200,-1.0056],[1758081600,-1.0041],[1758168000,-1.0016],[1758254400,-0.98950000000000005],[1758340800,-0.99890000000000001],[1758427200,-0.99890000000000001],[1758513600,-0.99890000000000001],[1758600000,-0.98839999999999995],[1758686400,-0.99460000000000004],[1758772800,-0.99580000000000002],[1758859200,-0.99829999999999997],[1758945600,-1.0044999999999999],[1759032000,-1.0044999999999999],[1759118400,-1.0044999999999999],[1759204800,-1.0158],[1759291200,-1.0169999999999999],[1759377600,-1.0218],[1759464000,-1.0206],[1759550400,-1.0117],[1759636800,-1.0117],[1759723200,-1.0117],[1759809600,-1.0112000000000001],[1759896000,-1.0128999999999999],[1759982400,-1.0086999999999999],[1760068800,-0.99780000000000002],[1760155200,-0.99139999999999995],[1760241600,-0.99139999999999995],[1760328000,-0.99139999999999995],[1760414400,-0.99150000000000005],[1760500800,-0.98380000000000001],[1760587200,-0.97529999999999994],[1760673600,-0.98919999999999997],[1760760000,-1.0156000000000001],[1760846400,-1.0156000000000001],[1760932800,-1.0156000000000001],[1761019200,-1.0051000000000001],[1761105600,-1.014],[1761192000,-1.0176000000000001],[1761278400,-1.0219],[1761364800,-1.0156000000000001],[1761451200,-1.0156000000000001],[1761537600,-1.0156000000000001],[1761624000,-1.0283],[1761710400,-1.0246],[1761796800,-1.0250999999999999],[1761883200,-1.0214000000000001],[1761969600,-1.018],[1762056000,-1.018],[1762146000,-1.018],[1762232400,-1.0219],[1762318800,-1.0186999999999999],[1762405200,-1.0114000000000001],[1762491600,-1.0221],[1762578000,-1.0258],[1762664400,-1.0258],[1762750800,-1.0258],[1762837200,-1.0359],[1762923600,-1.0356000000000001],[1763010000,-1.0414000000000001],[1763096400,-1.0383],[1763182800,-1.0395000000000001],[1763269200,-1.0395000000000001],[1763355600,-1.0395000000000001],[1763442000,-1.0327999999999999],[1763528400,-1.0274000000000001],[1763614800,-1.0315000000000001],[1763701200,-1.0138],[1763787600,-1.0126999999999999],[1763874000,-1.0126999999999999],[1763960400,-1.0126999999999999],[1764046800,-1.014],[1764133200,-1.0174000000000001],[1764219600,-1.0221],[1764306000,-1.0221],[1764392400,-1.0316000000000001],[1764478800,-1.0316000000000001],[1764565200,-1.0316000000000001],[1764651600,-1.0344],[1764738000,-1.0430999999999999],[1764824400,-1.0286999999999999],[1764910800,-1.0183],[1764997200,-1.0264],[1765083600,-1.0264],[1765170000,-1.0264],[1765256400,-1.0166999999999999],[1765342800,-1.0097],[1765429200,-1.0136000000000001],[1765515600,-1.0226],[1765602000,-1.0165],[1765688400,-1.0165],[1765774800,-1.0165],[1765861200,-1.0297000000000001],[1765947600,-1.0153000000000001],[1766034000,-1.0145999999999999],[1766120400,-1.0164],[1766206800,-1.0278],[1766293200,-1.0278],[1766379600,-1.0278],[1766466000,-1.0354000000000001],[1766552400,-1.0437000000000001],[1766638800,-1.0472999999999999],[1766725200,-1.0472999999999999],[1766811600,-1.0548999999999999],[1766898000,-1.0548999999999999],[1766984400,-1.0548999999999999],[1767070800,-1.0576000000000001],[1767157200,-1.0603],[1767243600,-1.0426],[1767330000,-1.0426],[1767416400,-0.83550000000000002],[1767502800,-0.83550000000000002],[1767589200,-0.83550000000000002],[1767675600,-0.84440000000000004],[1767762000,-0.85219999999999996],[1767848400,-0.8387],[1767934800,-0.83589999999999998],[1768021200,-0.84409999999999996],[1768107600,-0.84409999999999996],[1768194000,-0.84409999999999996],[1768280400,-0.84030000000000005],[1768366800,-0.84140000000000004],[1768453200,-0.83799999999999997],[1768539600,-0.83879999999999999],[1768626000,-0.84009999999999996],[1768712400,-0.84009999999999996],[1768798800,-0.84009999999999996],[1768885200,-0.84009999999999996],[1768971600,-0.83009999999999995],[1769058000,-0.83460000000000001],[1769144400,-0.82989999999999997],[1769230800,-0.83740000000000003],[1769317200,-0.83740000000000003],[1769403600,-0.83740000000000003],[1769490000,-0.84919999999999995],[1769576400,-0.8498],[1769662800,-0.8619],[1769749200,-0.86460000000000004],[1769835600,-0.83150000000000002],[1769922000,-0.83150000000000002],[1770008400,-0.83150000000000002],[1770094800,-0.84809999999999997],[1770181200,-0.84470000000000001],[1770267600,-0.8458],[1770354000,-0.83789999999999998],[1770440400,-0.85840000000000005],[1770526800,-0.85840000000000005],[1770613200,-0.85840000000000005],[1770699600,-0.86580000000000001],[1770786000,-0.87090000000000001],[1770872400,-0.88119999999999998],[1770958800,-0.87239999999999995],[1771045200,-0.8851],[1771131600,-0.8851],[1771218000,-0.8851],[1771304400,-0.8851],[1771390800,-0.88200000000000001],[1771477200,-0.89039999999999997],[1771563600,-0.88329999999999997],[1771650000,-0.88419999999999999],[1771736400,-0.88419999999999999],[1771822800,-0.88419999999999999],[1771909200,-0.879],[1771995600,-0.88039999999999996],[1772082000,-0.87870000000000004],[1772168400,-0.88260000000000005],[1772254800,-0.89610000000000001],[1772341200,-0.89610000000000001],[1772427600,-0.89610000000000001],[1772514000,-0.8931],[1772600400,-0.88],[1772686800,-0.87549999999999994],[1772773200,-0.87660000000000005],[1772859600,-0.86970000000000003],[1772946000,-0.86970000000000003],[1773028800,-0.86970000000000003],[1773115200,-0.87190000000000001],[1773201600,-0.86429999999999996],[1773288000,-0.86180000000000001],[1773374400,-0.85319999999999996],[1773460800,-0.85950000000000004],[1773547200,-0.85950000000000004],[1773633600,-0.85950000000000004],[1773720000,-0.86699999999999999],[1773806400,-0.87180000000000002],[1773892800,-0.86299999999999999],[1773979200,-0.86160000000000003],[1774065600,-0.85209999999999997],[1774152000,-0.85209999999999997],[1774238400,-0.85209999999999997],[1774324800,-0.85319999999999996],[1774411200,-0.85650000000000004],[1774497600,-0.85970000000000002],[1774584000,-0.84809999999999997],[1774670400,-0.84489999999999998],[1774756800,-0.84489999999999998],[1774843200,-0.84489999999999998],[1774929600,-0.8468],[1775016000,-0.86460000000000004],[1775102400,-0.86550000000000005],[1775188800,-0.86509999999999998],[1775275200,-0.86509999999999998],[1775361600,-0.86509999999999998],[1775448000,-0.86509999999999998],[1775534400,-0.86819999999999997],[1775620800,-0.87139999999999995],[1775707200,-0.89039999999999997],[1775793600,-0.88300000000000001],[1775880000,-0.87909999999999999],[1775966400,-0.87909999999999999],[1776052800,-0.87909999999999999],[1776139200,-0.88800000000000001],[1776225600,-0.88800000000000001],[1776312000,-0.88370000000000004],[1776398400,-0.89039999999999997],[1776484800,-0.8881],[1776571200,-0.8881],[1776657600,-0.8881],[1776744000,-0.88970000000000005],[1776830400,-0.88759999999999994],[1776916800,-0.88370000000000004],[1777003200,-0.89080000000000004],[1777089600,-0.89100000000000001],[1777176000,-0.89100000000000001],[1777262400,-0.89100000000000001],[1777348800,-0.88780000000000003],[1777435200,-0.87929999999999997],[1777521600,-0.89249999999999996],[1777608000,-0.9083],[1777694400,-0.89259999999999995],[1777780800,-0.89259999999999995],[1777867200,-0.89259999999999995],[1777953600,-0.89390000000000003],[1778040000,-0.88980000000000004],[1778126400,-0.90129999999999999],[1778212800,-0.89129999999999998],[1778299200,-0.89390000000000003],[1778385600,-0.89390000000000003],[1778472000,-0.89390000000000003],[1778558400,-0.90610000000000002],[1778644800,-0.91259999999999997],[1778731200,-0.91569999999999996],[1778817600,-0.92500000000000004],[1778904000,-0.9194],[1778990400,-0.9194],[1779076800,-0.9194],[1779163200,-0.92779999999999996],[1779249600,-0.92720000000000002],[1779336000,-0.92900000000000005],[1779422400,-0.92210000000000003],[1779508800,-0.93540000000000001],[1779595200,-0.93540000000000001],[1779681600,-0.93540000000000001],[1779768000,-0.93540000000000001],[1779854400,-0.93769999999999998],[1779940800,-0.93089999999999995],[1780027200,-0.93069999999999997],[1780113600,-0.94069999999999998],[1780200000,-0.94069999999999998],[1780286400,-0.94069999999999998],[1780372800,-0.94789999999999996],[1780459200,-0.95879999999999999],[1780545600,-0.96789999999999998],[1780632000,-0.96930000000000005],[1780718400,-0.95640000000000003],[1780804800,-0.95640000000000003],[1780891200,-0.95640000000000003],[1780977600,-0.95909999999999995],[1781064000,-0.95699999999999996],[1781150400,-0.91490000000000005],[1781236800,-0.9325],[1781323200,-0.94259999999999999],[1781409600,-0.94259999999999999],[1781496000,-0.94259999999999999],[1781582400,-0.96760000000000002],[1781668800,-0.96560000000000001],[1781755200,-0.94850000000000001],[1781841600,-0.94530000000000003],[1781928000,-0.94530000000000003],[1782014400,-0.94530000000000003],[1782100800,-0.94530000000000003],[1782187200,-0.95679999999999998],[1782273600,-0.93369999999999997],[1782360000,-0.92969999999999997],[1782446400,-0.94299999999999995],[1782532800,-0.91549999999999998],[1782619200,-0.91549999999999998],[1782705600,-0.91549999999999998],[1782792000,-0.91969999999999996],[1782878400,-0.92230000000000001],[1782964800,-0.91479999999999995],[1783051200,-0.92620000000000002],[1783137600,-0.92620000000000002],[1783224000,-0.92620000000000002],[1783310400,-0.92620000000000002],[1783396800,-0.93589999999999995],[1783483200,-0.93840000000000001],[1783569600,-0.93759999999999999],[1783656000,-0.94369999999999998],[1783742400,-0.94679999999999997],[1783828800,-0.94679999999999997],[1783915200,-0.94679999999999997],[1784001600,-0.9466],[1784088000,-0.94650000000000001],[1784174400,-0.93159999999999998],[1784260800,-0.93510000000000004],[1784347200,-0.92759999999999998],[1784433600,-0.92759999999999998],[1784520000,-0.92759999999999998],[1784606400,-0.9254],[1784692800,-0.9294],[1784779200,-0.93769999999999998],[1784865600,-0.93940000000000001],[1784952000,-0.94889999999999997],[1785038400,-0.94889999999999997],[1785124800,-0.94889999999999997],[1785211200,-0.94350000000000001],[1785297600,-0.94510000000000005],[1785384000,-0.94089999999999996],[1785470400,-0.94969999999999999],[1785556800,-0.95130000000000003],[1785643200,-0.95130000000000003],[1785729600,-0.95130000000000003],[1785816000,-0.94730000000000003],[1785902400,-0.95979999999999999],[1785988800,-0.96179999999999999],[1786075200,-0.94889999999999997],[1786161600,-0.94989999999999997],[1786248000,-0.94989999999999997],[1786334400,-0.94989999999999997],[1786420800,-0.96589999999999998],[1786507200,-0.96660000000000001],[1786593600,-0.97160000000000002],[1786680000,-0.98309999999999997],[1786766400,-0.98319999999999996],[1786852800,-0.98319999999999996],[1786939200,-0.98319999999999996],[1787025600,-0.97640000000000005],[1787112000,-0.96899999999999997],[1787198400,-0.96279999999999999],[1787284800,-0.96020000000000005],[1787371200,-0.96130000000000004],[1787457600,-0.96130000000000004],[1787544000,-0.96130000000000004],[1787630400,-0.96450000000000002],[1787716800,-0.95989999999999998],[1787803200,-0.97140000000000004],[1787889600,-0.96879999999999999],[1787976000,-0.96550000000000002],[1788062400,-0.96550000000000002],[1788148800,-0.96550000000000002],[1788235200,-0.96399999999999997],[1788321600,-0.95350000000000001],[1788408000,-0.95209999999999995],[1788494400,-0.9718],[1788580800,-0.95950000000000002],[1788667200,-0.95950000000000002],[1788753600,-0.95950000000000002],[1788840000,-0.95950000000000002],[1788926400,-0.95779999999999998],[1789012800,-0.95830000000000004],[1789099200,-0.9496],[1789185600,-0.96130000000000004],[1789272000,-0.96130000000000004],[1789358400,-0.96130000000000004],[1789444800,-0.95550000000000002],[1789531200,-0.95189999999999997],[1789617600,-0.94410000000000005],[1789704000,-0.95040000000000002],[1789790400,-0.95250000000000001],[1789876800,-0.95250000000000001],[1789963200,-0.95250000000000001],[1790049600,-0.96540000000000004],[1790136000,-0.95809999999999995],[1790222400,-0.96450000000000002],[1790308800,-0.96240000000000003],[1790395200,-0.97030000000000005],[1790481600,-0.97030000000000005],[1790568000,-0.97030000000000005],[1790654400,-0.95879999999999999],[1790740800,-0.96240000000000003],[1790827200,-0.95409999999999995],[1790913600,-0.95789999999999997],[1791000000,-0.95279999999999998]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.92400000000000004],[947048400,0.90880000000000005],[947134800,0.91300000000000003],[947221200,0.91739999999999999],[947307600,0.94799999999999995],[947394000,0.94799999999999995],[947480400,0.94799999999999995],[947566800,0.95720000000000005],[947653200,0.94550000000000001],[947739600,0.94220000000000004],[947826000,0.95620000000000005],[947912400,0.96519999999999995],[947998800,0.96519999999999995],[948085200,0.96519999999999995],[948171600,0.96519999999999995],[948258000,0.96460000000000001],[948344400,0.96730000000000005],[948430800,0.96009999999999995],[948517200,0.95940000000000003],[948603600,0.95940000000000003],[948690000,0.95940000000000003],[948776400,0.94020000000000004],[948862800,0.94199999999999995],[948949200,0.94489999999999996],[949035600,0.93999999999999995],[949122000,0.91700000000000004],[949208400,0.91700000000000004],[949294800,0.91700000000000004],[949381200,0.92430000000000001],[949467600,0.93459999999999999],[949554000,0.93799999999999994],[949640400,0.95020000000000004],[949726800,0.94840000000000002],[949813200,0.94840000000000002],[949899600,0.94840000000000002],[949986000,0.9476],[950072400,0.95579999999999998],[950158800,0.94320000000000004],[950245200,0.94220000000000004],[950331600,0.93169999999999997],[950418000,0.93169999999999997],[950504400,0.93169999999999997],[950590800,0.93230000000000002],[950677200,0.9405],[950763600,0.94199999999999995],[950850000,0.94410000000000005],[950936400,0.92749999999999999],[951022800,0.92749999999999999],[951109200,0.92749999999999999],[951195600,0.92749999999999999],[951282000,0.92710000000000004],[951368400,0.93010000000000004],[951454800,0.92479999999999996],[951541200,0.91879999999999995],[951627600,0.91879999999999995],[951714000,0.91879999999999995],[951800400,0.92689999999999995],[951886800,0.93999999999999995],[951973200,0.95040000000000002],[952059600,0.94510000000000005],[952146000,0.96050000000000002],[952232400,0.96050000000000002],[952318800,0.96050000000000002],[952405200,0.95779999999999998],[952491600,0.94110000000000005],[952578000,0.9425],[952664400,0.96120000000000005],[952750800,0.96489999999999998],[952837200,0.96489999999999998],[952923600,0.96489999999999998],[953010000,0.95420000000000005],[953096400,0.93920000000000003],[953182800,0.95109999999999995],[953269200,0.99790000000000001],[953355600,0.996],[953442000,0.996],[953528400,0.996],[953614800,0.97509999999999997],[953701200,0.9929],[953787600,1.0016],[953874000,1.0148999999999999],[953960400,1.0185],[954046800,1.0185],[954133200,1.0185],[954219600,1.0125],[954306000,1.0032000000000001],[954392400,0.99619999999999997],[954478800,0.99150000000000005],[954565200,1.0027999999999999],[954651600,1.0027999999999999],[954734400,1.0027999999999999],[954820800,0.99099999999999999],[954907200,0.98519999999999996],[954993600,0.98850000000000005],[955080000,1.0032000000000001],[955166400,1.0137],[955252800,1.0137],[955339200,1.0137],[955425600,1.0006999999999999],[955512000,0.99709999999999999],[955598400,0.98260000000000003],[955684800,0.96930000000000005],[955771200,0.91110000000000002],[955857600,0.91110000000000002],[955944000,0.91110000000000002],[956030400,0.92959999999999998],[956116800,0.95730000000000004],[956203200,0.95369999999999999],[956289600,0.95840000000000003],[956376000,0.95840000000000003],[956462400,0.95840000000000003],[956548800,0.95840000000000003],[956635200,0.95630000000000004],[956721600,0.9909],[956808000,0.98219999999999996],[956894400,0.98550000000000004],[956980800,0.9829],[957067200,0.9829],[957153600,0.9829],[957240000,0.9929],[957326400,0.97950000000000004],[957412800,0.96109999999999995],[957499200,0.9637],[957585600,0.97209999999999996],[957672000,0.97209999999999996],[957758400,0.97209999999999996],[957844800,0.96779999999999999],[957931200,0.95940000000000003],[958017600,0.94310000000000005],[958104000,0.96109999999999995],[958190400,0.96799999999999997],[958276800,0.96799999999999997],[958363200,0.96799999999999997],[958449600,0.9869],[958536000,0.99790000000000001],[958622400,0.98540000000000005],[958708800,0.98299999999999998],[958795200,0.96340000000000003],[958881600,0.96340000000000003],[958968000,0.96340000000000003],[959054400,0.96060000000000001],[959140800,0.94930000000000003],[959227200,0.95999999999999996],[959313600,0.95050000000000001],[959400000,0.94840000000000002],[959486400,0.94840000000000002],[959572800,0.94840000000000002],[959659200,0.94840000000000002],[959745600,0.97740000000000005],[959832000,0.97760000000000002],[959918400,0.99980000000000002],[960004800,1.0228999999999999],[960091200,1.0228999999999999],[960177600,1.0228999999999999],[960264000,1.0124],[960350400,1.0015000000000001],[960436800,1.0088999999999999],[960523200,1.0045999999999999],[960609600,1.0074000000000001],[960696000,1.0074000000000001],[960782400,1.0074000000000001],[960868800,0.99870000000000003],[960955200,1.0081],[961041600,1.0056],[961128000,1.0056],[961214400,0.99639999999999995],[961300800,0.99639999999999995],[961387200,0.99639999999999995],[961473600,1.0045999999999999],[961560000,0.99870000000000003],[961646400,0.99960000000000004],[961732800,0.98729999999999996],[961819200,0.9798],[961905600,0.9798],[961992000,0.9798],[962078400,0.98950000000000005],[962164800,0.98950000000000005],[962251200,0.99470000000000003],[962337600,0.98650000000000004],[962424000,0.98750000000000004],[962510400,0.98750000000000004],[962596800,0.98750000000000004],[962683200,0.99709999999999999],[962769600,0.99709999999999999],[962856000,0.98760000000000003],[962942400,0.99460000000000004],[963028800,1.008],[963115200,1.008],[963201600,1.008],[963288000,1.0102],[963374400,1.0163],[963460800,1.024],[963547200,1.0251999999999999],[963633600,1.0333000000000001],[963720000,1.0333000000000001],[963806400,1.0333000000000001],[963892800,1.0353000000000001],[963979200,1.0274000000000001],[964065600,1.0178],[964152000,1.0298],[964238400,1.0201],[964324800,1.0201],[964411200,1.0201],[964497600,1.0103],[964584000,1.0159],[964670400,1.0091000000000001],[964756800,1.0035000000000001],[964843200,0.98609999999999998],[964929600,0.98609999999999998],[965016000,0.98609999999999998],[965102400,0.99080000000000001],[965188800,0.99690000000000001],[965275200,1.0001],[965361600,1.004],[965448000,1.0130999999999999],[965534400,1.0130999999999999],[965620800,1.0130999999999999],[965707200,1.0265],[965793600,1.0306999999999999],[965880000,1.0264],[965966400,1.0210999999999999],[966052800,1.0315000000000001],[966139200,1.0315000000000001],[966225600,1.0315000000000001],[966312000,1.0448],[966398400,1.0404],[966484800,1.0389999999999999],[966571200,1.0507],[966657600,1.0487],[966744000,1.0487],[966830400,1.0487],[966916800,1.0507],[967003200,1.0536000000000001],[967089600,1.0572999999999999],[967176000,1.0559000000000001],[967262400,1.0547],[967348800,1.0547],[967435200,1.0547],[967521600,1.0595000000000001],[967608000,1.0580000000000001],[967694400,1.0599000000000001],[967780800,1.0725],[967867200,1.0759000000000001],[967953600,1.0759000000000001],[968040000,1.0759000000000001],[968126400,1.0759000000000001],[968212800,1.0764],[968299200,1.0714999999999999],[968385600,1.0761000000000001],[968472000,1.0726],[968558400,1.0726],[968644800,1.0726],[968731200,1.0747],[968817600,1.0758000000000001],[968904000,1.0785],[968990400,1.0775999999999999],[969076800,1.0757000000000001],[969163200,1.0757000000000001],[969249600,1.0757000000000001],[969336000,1.0569999999999999],[969422400,1.0646],[969508800,1.0596000000000001],[969595200,1.0541],[969681600,1.0642],[969768000,1.0642],[969854400,1.0642],[969940800,1.0641],[970027200,1.0618000000000001],[970113600,1.0636000000000001],[970200000,1.087],[970286400,1.0746],[970372800,1.0746],[970459200,1.0746],[970545600,1.0774999999999999],[970632000,1.0656000000000001],[970718400,1.0686],[970804800,1.0672999999999999],[970891200,1.0495000000000001],[970977600,1.0495000000000001],[971064000,1.0495000000000001],[971150400,1.0491999999999999],[971236800,1.0396000000000001],[971323200,1.0302],[971409600,1.0027999999999999],[971496000,1.0202],[971582400,1.0202],[971668800,1.0202],[971755200,1.028],[971841600,1.0102],[971928000,1.0046999999999999],[972014400,1.0338000000000001],[972100800,1.0429999999999999],[972187200,1.0429999999999999],[972273600,1.0429999999999999],[972360000,1.0427],[972446400,1.0444],[972532800,1.0246],[972619200,1.0206999999999999],[972705600,1.0357000000000001],[972792000,1.0357000000000001],[972882000,1.0357000000000001],[972968400,1.054],[973054800,1.0793999999999999],[973141200,1.0717000000000001],[973227600,1.0748],[973314000,1.0716000000000001],[973400400,1.0716000000000001],[973486800,1.0716000000000001],[973573200,1.0768],[973659600,1.0755999999999999],[973746000,1.0640000000000001],[973832400,1.0555000000000001],[973918800,1.0409999999999999],[974005200,1.0409999999999999],[974091600,1.0409999999999999],[974178000,1.0316000000000001],[974264400,1.0510999999999999],[974350800,1.0536000000000001],[974437200,1.0461],[974523600,1.0444],[974610000,1.0444],[974696400,1.0444],[974782800,1.0246999999999999],[974869200,1.0251999999999999],[974955600,1.0097],[975042000,1.0097],[975128400,1.0271999999999999],[975214800,1.0271999999999999],[975301200,1.0271999999999999],[975387600,1.0293000000000001],[975474000,1.0179],[975560400,1.0256000000000001],[975646800,1.0114000000000001],[975733200,1.0129999999999999],[975819600,1.0129999999999999],[975906000,1.0129999999999999],[975992400,1.0206],[976078800,1.0536000000000001],[976165200,1.0385],[976251600,1.0370999999999999],[976338000,1.0637000000000001],[976424400,1.0637000000000001],[976510800,1.0637000000000001],[976597200,1.0662],[976683600,1.0580000000000001],[976770000,1.0459000000000001],[976856400,1.0267999999999999],[976942800,1.0175000000000001],[977029200,1.0175000000000001],[977115600,1.0175000000000001],[977202000,1.0347999999999999],[977288400,1.0236000000000001],[977374800,1.0012000000000001],[977461200,1.0078],[977547600,1.0369999999999999],[977634000,1.0369999999999999],[977720400,1.0369999999999999],[977806800,1.0369999999999999],[977893200,1.0499000000000001],[977979600,1.0668],[978066000,1.0771999999999999],[978152400,1.0671999999999999],[978238800,1.0671999999999999],[978325200,1.0671999999999999],[978411600,1.0671999999999999],[978498000,0.92279999999999995],[978584400,0.95879999999999999],[978670800,0.94789999999999996],[978757200,0.92720000000000002],[978843600,0.92720000000000002],[978930000,0.92720000000000002],[979016400,0.92830000000000001],[979102800,0.92910000000000004],[979189200,0.93759999999999999],[979275600,0.93930000000000002],[979362000,0.93600000000000005],[979448400,0.93600000000000005],[979534800,0.93600000000000005],[979621200,0.93600000000000005],[979707600,0.93930000000000002],[979794000,0.94259999999999999],[979880400,0.9466],[979966800,0.94030000000000002],[980053200,0.94030000000000002],[980139600,0.94030000000000002],[980226000,0.94810000000000005],[980312400,0.96120000000000005],[980398800,0.96260000000000001],[980485200,0.96299999999999997],[980571600,0.96260000000000001],[980658000,0.96260000000000001],[980744400,0.96260000000000001],[980830800,0.97030000000000005],[980917200,0.97529999999999994],[981003600,0.9698],[981090000,0.97070000000000001],[981176400,0.96179999999999999],[981262800,0.96179999999999999],[981349200,0.96179999999999999],[981435600,0.96519999999999995],[981522000,0.95989999999999998],[981608400,0.95689999999999997],[981694800,0.95279999999999998],[981781200,0.94469999999999998],[981867600,0.94469999999999998],[981954000,0.94469999999999998],[982040400,0.95189999999999997],[982126800,0.94820000000000004],[982213200,0.9496],[982299600,0.95479999999999998],[982386000,0.94310000000000005],[982472400,0.94310000000000005],[982558800,0.94310000000000005],[982645200,0.94310000000000005],[982731600,0.93069999999999997],[982818000,0.91790000000000005],[982904400,0.9143],[982990800,0.90980000000000005],[983077200,0.90980000000000005],[983163600,0.90980000000000005],[983250000,0.92530000000000001],[983336400,0.91959999999999997],[983422800,0.90820000000000001],[983509200,0.9093],[983595600,0.91149999999999998],[983682000,0.91149999999999998],[983768400,0.91149999999999998],[983854800,0.91569999999999996],[983941200,0.92300000000000004],[984027600,0.93049999999999999],[984114000,0.93279999999999996],[984200400,0.91659999999999997],[984286800,0.91659999999999997],[984373200,0.91659999999999997],[984459600,0.88790000000000002],[984546000,0.89319999999999999],[984632400,0.874],[984718800,0.87490000000000001],[984805200,0.85940000000000005],[984891600,0.85940000000000005],[984978000,0.85940000000000005],[985064400,0.872],[985150800,0.85750000000000004],[985237200,0.84399999999999997],[985323600,0.83520000000000005],[985410000,0.84909999999999997],[985496400,0.84909999999999997],[985582800,0.84909999999999997],[985669200,0.85840000000000005],[985755600,0.87080000000000002],[985842000,0.85560000000000003],[985928400,0.85329999999999995],[986014800,0.8629],[986101200,0.8629],[986184000,0.8629],[986270400,0.85309999999999997],[986356800,0.82899999999999996],[986443200,0.82950000000000002],[986529600,0.85660000000000003],[986616000,0.84009999999999996],[986702400,0.84009999999999996],[986788800,0.84009999999999996],[986875200,0.84789999999999999],[986961600,0.86809999999999998],[987048000,0.86650000000000005],[987134400,0.87519999999999998],[987220800,0.87519999999999998],[987307200,0.87519999999999998],[987393600,0.87519999999999998],[987480000,0.87229999999999996],[987566400,0.87990000000000002],[987652800,0.90880000000000005],[987739200,0.91779999999999995],[987825600,0.90959999999999996],[987912000,0.90959999999999996],[987998400,0.90959999999999996],[988084800,0.89959999999999996],[988171200,0.89380000000000004],[988257600,0.90590000000000004],[988344000,0.91100000000000003],[988430400,0.92200000000000004],[988516800,0.92200000000000004],[988603200,0.92200000000000004],[988689600,0.92300000000000004],[988776000,0.93059999999999998],[988862400,0.93030000000000002],[988948800,0.9194],[989035200,0.92900000000000005],[989121600,0.92900000000000005],[989208000,0.92900000000000005],[989294400,0.92459999999999998],[989380800,0.92579999999999996],[989467200,0.92420000000000002],[989553600,0.9264],[989640000,0.92159999999999997],[989726400,0.92159999999999997],[989812800,0.92159999999999997],[989899200,0.92430000000000001],[989985600,0.9264],[990072000,0.94950000000000001],[990158400,0.95720000000000005],[990244800,0.95760000000000001],[990331200,0.95760000000000001],[990417600,0.95760000000000001],[990504000,0.97209999999999996],[990590400,0.97009999999999996],[990676800,0.95789999999999997],[990763200,0.96130000000000004],[990849600,0.95509999999999995],[990936000,0.95509999999999995],[991022400,0.95509999999999995],[991108800,0.95509999999999995],[991195200,0.94799999999999995],[991281600,0.93589999999999995],[991368000,0.94210000000000005],[991454400,0.94530000000000003],[991540800,0.94530000000000003],[991627200,0.94530000000000003],[991713600,0.94830000000000003],[991800000,0.95879999999999999],[991886400,0.95089999999999997],[991972800,0.95540000000000003],[992059200,0.94930000000000003],[992145600,0.94930000000000003],[992232000,0.94930000000000003],[992318400,0.94240000000000002],[992404800,0.94240000000000002],[992491200,0.93569999999999998],[992577600,0.91910000000000003],[992664000,0.91790000000000005],[992750400,0.91790000000000005],[992836800,0.91790000000000005],[992923200,0.91510000000000002],[993009600,0.9173],[993096000,0.92349999999999999],[993182400,0.92879999999999996],[993268800,0.9224],[993355200,0.9224],[993441600,0.9224],[993528000,0.91869999999999996],[993614400,0.91900000000000004],[993700800,0.91690000000000005],[993787200,0.92490000000000006],[993873600,0.9274],[993960000,0.9274],[994046400,0.9274],[994132800,0.9304],[994219200,0.93000000000000005],[994305600,0.93000000000000005],[994392000,0.9244],[994478400,0.90959999999999996],[994564800,0.90959999999999996],[994651200,0.90959999999999996],[994737600,0.91190000000000004],[994824000,0.90390000000000004],[994910400,0.90339999999999998],[994996800,0.92049999999999998],[995083200,0.92310000000000003],[995169600,0.92310000000000003],[995256000,0.92310000000000003],[995342400,0.91520000000000001],[995428800,0.92230000000000001],[995515200,0.91890000000000005],[995601600,0.92230000000000001],[995688000,0.91859999999999997],[995774400,0.91859999999999997],[995860800,0.91859999999999997],[995947200,0.90839999999999999],[996033600,0.89670000000000005],[996120000,0.90759999999999996],[996206400,0.91600000000000004],[996292800,0.91869999999999996],[996379200,0.91869999999999996],[996465600,0.91869999999999996],[996552000,0.91869999999999996],[996638400,0.92300000000000004],[996724800,0.92549999999999999],[996811200,0.92859999999999998],[996897600,0.92520000000000002],[996984000,0.92520000000000002],[997070400,0.92520000000000002],[997156800,0.91669999999999996],[997243200,0.91890000000000005],[997329600,0.90629999999999999],[997416000,0.90669999999999995],[997502400,0.9093],[997588800,0.9093],[997675200,0.9093],[997761600,0.91149999999999998],[997848000,0.91120000000000001],[997934400,0.90720000000000001],[998020800,0.90910000000000002],[998107200,0.89970000000000006],[998193600,0.89970000000000006],[998280000,0.89970000000000006],[998366400,0.90490000000000004],[998452800,0.89859999999999995],[998539200,0.90469999999999995],[998625600,0.90290000000000004],[998712000,0.91369999999999996],[998798400,0.91369999999999996],[998884800,0.91369999999999996],[998971200,0.91169999999999995],[999057600,0.9022],[999144000,0.89600000000000002],[999230400,0.88670000000000004],[999316800,0.8891],[999403200,0.8891],[999489600,0.8891],[999576000,0.8891],[999662400,0.88719999999999999],[999748800,0.88239999999999996],[999835200,0.87],[999921600,0.85829999999999995],[1000008000,0.85829999999999995],[1000094400,0.85829999999999995],[1000180800,0.8579],[1000267200,0.8579],[1000353600,0.8579],[1000440000,0.8579],[1000526400,0.8579],[1000612800,0.8579],[1000699200,0.8579],[1000785600,0.8206],[1000872000,0.81299999999999994],[1000958400,0.79779999999999995],[1001044800,0.77880000000000005],[1001131200,0.76749999999999996],[1001217600,0.76749999999999996],[1001304000,0.76749999999999996],[1001390400,0.78690000000000004],[1001476800,0.79100000000000004],[1001563200,0.78480000000000005],[1001649600,0.7923],[1001736000,0.81000000000000005],[1001822400,0.81000000000000005],[1001908800,0.81000000000000005],[1001995200,0.8044],[1002081600,0.81169999999999998],[1002168000,0.82779999999999998],[1002254400,0.82850000000000001],[1002340800,0.82720000000000005],[1002427200,0.82720000000000005],[1002513600,0.82720000000000005],[1002600000,0.82210000000000005],[1002686400,0.81810000000000005],[1002772800,0.83240000000000003],[1002859200,0.84460000000000002],[1002945600,0.83919999999999995],[1003032000,0.83919999999999995],[1003118400,0.83919999999999995],[1003204800,0.83830000000000005],[1003291200,0.8448],[1003377600,0.83179999999999998],[1003464000,0.82579999999999998],[1003550400,0.83020000000000005],[1003636800,0.83020000000000005],[1003723200,0.83020000000000005],[1003809600,0.83960000000000001],[1003896000,0.83720000000000006],[1003982400,0.83840000000000003],[1004068800,0.84750000000000003],[1004155200,0.84989999999999999],[1004241600,0.84989999999999999],[1004331600,0.84989999999999999],[1004418000,0.83489999999999998],[1004504400,0.82420000000000004],[1004590800,0.82599999999999996],[1004677200,0.83779999999999999],[1004763600,0.84119999999999995],[1004850000,0.84119999999999995],[1004936400,0.84119999999999995],[1005022800,0.85140000000000005],[1005109200,0.85960000000000003],[1005195600,0.8579],[1005282000,0.85770000000000002],[1005368400,0.85770000000000002],[1005454800,0.85770000000000002],[1005541200,0.85770000000000002],[1005627600,0.85740000000000005],[1005714000,0.87029999999999996],[1005800400,0.87190000000000001],[1005886800,0.87109999999999999],[1005973200,0.87129999999999996],[1006059600,0.87129999999999996],[1006146000,0.87129999999999996],[1006232400,0.87960000000000005],[1006318800,0.875],[1006405200,0.872],[1006491600,0.872],[1006578000,0.87970000000000004],[1006664400,0.87970000000000004],[1006750800,0.87970000000000004],[1006837200,0.88560000000000005],[1006923600,0.88390000000000002],[1007010000,0.87470000000000003],[1007096400,0.88170000000000004],[1007182800,0.8831],[1007269200,0.8831],[1007355600,0.8831],[1007442000,0.87909999999999999],[1007528400,0.8901],[1007614800,0.90690000000000004],[1007701200,0.90429999999999999],[1007787600,0.90039999999999998],[1007874000,0.90039999999999998],[1007960400,0.90039999999999998],[1008046800,0.89019999999999999],[1008133200,0.88980000000000004],[1008219600,0.89049999999999996],[1008306000,0.88090000000000002],[1008392400,0.88449999999999995],[1008478800,0.88449999999999995],[1008565200,0.88449999999999995],[1008651600,0.88980000000000004],[1008738000,0.8962],[1008824400,0.89759999999999995],[1008910800,0.8921],[1008997200,0.89639999999999997],[1009083600,0.89639999999999997],[1009170000,0.89639999999999997],[1009256400,0.89739999999999998],[1009342800,0.89739999999999998],[1009429200,0.90159999999999996],[1009515600,0.90590000000000004],[1009602000,0.91039999999999999],[1009688400,0.91039999999999999],[1009774800,0.91039999999999999],[1009861200,0.90549999999999997],[1009947600,0.90549999999999997],[1010034000,0.98360000000000003],[1010120400,0.98299999999999998],[1010206800,0.98709999999999998],[1010293200,0.98709999999999998],[1010379600,0.98709999999999998],[1010466000,0.98260000000000003],[1010552400,0.98040000000000005],[1010638800,0.97699999999999998],[1010725200,0.97660000000000002],[1010811600,0.96889999999999998],[1010898000,0.96889999999999998],[1010984400,0.96889999999999998],[1011070800,0.96089999999999998],[1011157200,0.96630000000000005],[1011243600,0.94920000000000004],[1011330000,0.95740000000000003],[1011416400,0.95079999999999998],[1011502800,0.95079999999999998],[1011589200,0.95079999999999998],[1011675600,0.95079999999999998],[1011762000,0.94530000000000003],[1011848400,0.95669999999999999],[1011934800,0.96419999999999995],[1012021200,0.96689999999999998],[1012107600,0.96689999999999998],[1012194000,0.96689999999999998],[1012280400,0.96779999999999999],[1012366800,0.94799999999999995],[1012453200,0.95709999999999995],[1012539600,0.97040000000000004],[1012626000,0.96609999999999996],[1012712400,0.96609999999999996],[1012798800,0.96609999999999996],[1012885200,0.94650000000000001],[1012971600,0.94110000000000005],[1013058000,0.93510000000000004],[1013144400,0.93179999999999996],[1013230800,0.94440000000000002],[1013317200,0.94440000000000002],[1013403600,0.94440000000000002],[1013490000,0.95730000000000004],[1013576400,0.95320000000000005],[1013662800,0.96279999999999999],[1013749200,0.96179999999999999],[1013835600,0.95479999999999998],[1013922000,0.95479999999999998],[1014008400,0.95479999999999998],[1014094800,0.95479999999999998],[1014181200,0.93720000000000003],[1014267600,0.94799999999999995],[1014354000,0.93730000000000002],[1014440400,0.94110000000000005],[1014526800,0.94110000000000005],[1014613200,0.94110000000000005],[1014699600,0.95699999999999996],[1014786000,0.96030000000000004],[1014872400,0.96140000000000003],[1014958800,0.95850000000000002],[1015045200,0.97829999999999995],[1015131600,0.97829999999999995],[1015218000,0.97829999999999995],[1015304400,0.99990000000000001],[1015390800,0.99619999999999997],[1015477200,1.0085],[1015563600,1.0055000000000001],[1015650000,1.0114000000000001],[1015736400,1.0114000000000001],[1015822800,1.0114000000000001],[1015909200,1.0158],[1015995600,1.0109999999999999],[1016082000,1.0034000000000001],[1016168400,1.0037],[1016254800,1.0152000000000001],[1016341200,1.0152000000000001],[1016427600,1.0152000000000001],[1016514000,1.0169999999999999],[1016600400,1.0206],[1016686800,1.0085999999999999],[1016773200,1.0109999999999999],[1016859600,1.0058],[1016946000,1.0058],[1017032400,1.0058],[1017118800,0.99229999999999996],[1017205200,0.99819999999999998],[1017291600,1.0063],[1017378000,1.0092000000000001],[1017464400,1.0092000000000001],[1017550800,1.0092000000000001],[1017637200,1.0092000000000001],[1017723600,1.0078],[1017810000,0.99970000000000003],[1017896400,0.98939999999999995],[1017982800,0.99080000000000001],[1018069200,0.99029999999999996],[1018155600,0.99029999999999996],[1018238400,0.99029999999999996],[1018324800,0.99490000000000001],[1018411200,0.99160000000000004],[1018497600,1.0034000000000001],[1018584000,0.98870000000000002],[1018670400,0.99409999999999998],[1018756800,0.99409999999999998],[1018843200,0.99409999999999998],[1018929600,0.99019999999999997],[1019016000,1.0065999999999999],[1019102400,1.0063],[1019188800,1.0024999999999999],[1019275200,1.0055000000000001],[1019361600,1.0055000000000001],[1019448000,1.0055000000000001],[1019534400,0.99570000000000003],[1019620800,0.99019999999999997],[1019707200,0.98440000000000005],[1019793600,0.9849],[1019880000,0.97440000000000004],[1019966400,0.97440000000000004],[1020052800,0.97440000000000004],[1020139200,0.96630000000000005],[1020225600,0.97799999999999998],[1020312000,0.98370000000000002],[1020398400,0.98260000000000003],[1020484800,0.97629999999999995],[1020571200,0.97629999999999995],[1020657600,0.97629999999999995],[1020744000,0.96260000000000001],[1020830400,0.96089999999999998],[1020916800,0.9859],[1021003200,0.97560000000000002],[1021089600,0.96479999999999999],[1021176000,0.96479999999999999],[1021262400,0.96479999999999999],[1021348800,0.97719999999999996],[1021435200,0.99280000000000002],[1021521600,0.99019999999999997],[1021608000,0.99139999999999995],[1021694400,0.99360000000000004],[1021780800,0.99360000000000004],[1021867200,0.99360000000000004],[1021953600,0.98509999999999998],[1022040000,0.97709999999999997],[1022126400,0.97989999999999999],[1022212800,0.9889],[1022299200,0.98070000000000002],[1022385600,0.98070000000000002],[1022472000,0.98070000000000002],[1022558400,0.98070000000000002],[1022644800,0.97519999999999996],[1022731200,0.97070000000000001],[1022817600,0.96830000000000005],[1022904000,0.97230000000000005],[1022990400,0.97230000000000005],[1023076800,0.97230000000000005],[1023163200,0.95199999999999996],[1023249600,0.94879999999999998],[1023336000,0.95609999999999995],[1023422400,0.94140000000000001],[1023508800,0.94310000000000005],[1023595200,0.94310000000000005],[1023681600,0.94310000000000005],[1023768000,0.94510000000000005],[1023854400,0.93289999999999995],[1023940800,0.93489999999999995],[1024027200,0.92510000000000003],[1024113600,0.92290000000000005],[1024200000,0.92290000000000005],[1024286400,0.92290000000000005],[1024372800,0.9456],[1024459200,0.94610000000000005],[1024545600,0.93540000000000001],[1024632000,0.92769999999999997],[1024718400,0.91700000000000004],[1024804800,0.91700000000000004],[1024891200,0.91700000000000004],[1024977600,0.91569999999999996],[1025064000,0.90459999999999996],[1025150400,0.90110000000000001],[1025236800,0.91400000000000003],[1025323200,0.91700000000000004],[1025409600,0.91700000000000004],[1025496000,0.91700000000000004],[1025582400,0.89870000000000005],[1025668800,0.87960000000000005],[1025755200,0.88109999999999999],[1025841600,0.88109999999999999],[1025928000,0.90659999999999996],[1026014400,0.90659999999999996],[1026100800,0.90659999999999996],[1026187200,0.89710000000000001],[1026273600,0.88009999999999999],[1026360000,0.85729999999999995],[1026446400,0.85880000000000001],[1026532800,0.85240000000000005],[1026619200,0.85240000000000005],[1026705600,0.85240000000000005],[1026792000,0.84870000000000001],[1026878400,0.8387],[1026964800,0.83999999999999997],[1027051200,0.82010000000000005],[1027137600,0.79590000000000005],[1027224000,0.79590000000000005],[1027310400,0.79590000000000005],[1027396800,0.77610000000000001],[1027483200,0.75509999999999999],[1027569600,0.79020000000000001],[1027656000,0.78739999999999999],[1027742400,0.79379999999999995],[1027828800,0.79379999999999995],[1027915200,0.79379999999999995],[1028001600,0.82940000000000003],[1028088000,0.83279999999999998],[1028174400,0.83460000000000001],[1028260800,0.81559999999999999],[1028347200,0.79859999999999998],[1028433600,0.79859999999999998],[1028520000,0.79859999999999998],[1028606400,0.77580000000000005],[1028692800,0.79910000000000003],[1028779200,0.80779999999999996],[1028865600,0.82769999999999999],[1028952000,0.83050000000000002],[1029038400,0.83050000000000002],[1029124800,0.83050000000000002],[1029211200,0.8266],[1029297600,0.8125],[1029384000,0.83679999999999999],[1029470400,0.84540000000000004],[1029556800,0.8468],[1029643200,0.8468],[1029729600,0.8468],[1029816000,0.86240000000000006],[1029902400,0.85319999999999996],[1029988800,0.86229999999999996],[1030075200,0.87470000000000003],[1030161600,0.85850000000000004],[1030248000,0.85850000000000004],[1030334400,0.85850000000000004],[1030420800,0.86639999999999995],[1030507200,0.85429999999999995],[1030593600,0.84160000000000001],[1030680000,0.84260000000000002],[1030766400,0.84230000000000005],[1030852800,0.84230000000000005],[1030939200,0.84230000000000005],[1031025600,0.84230000000000005],[1031112000,0.81569999999999998],[1031198400,0.82589999999999997],[1031284800,0.8175],[1031371200,0.82950000000000002],[1031457600,0.82950000000000002],[1031544000,0.82950000000000002],[1031630400,0.83550000000000002],[1031716800,0.83850000000000002],[1031803200,0.83979999999999999],[1031889600,0.82389999999999997],[1031976000,0.82679999999999998],[1032062400,0.82679999999999998],[1032148800,0.82679999999999998],[1032235200,0.82579999999999998],[1032321600,0.81130000000000002],[1032408000,0.79920000000000002],[1032494400,0.78029999999999999],[1032580800,0.78300000000000003],[1032667200,0.78300000000000003],[1032753600,0.78300000000000003],[1032840000,0.77280000000000004],[1032926400,0.76049999999999995],[1033012800,0.77490000000000003],[1033099200,0.78890000000000005],[1033185600,0.7722],[1033272000,0.7722],[1033358400,0.7722],[1033444800,0.76470000000000005],[1033531200,0.78490000000000004],[1033617600,0.76880000000000004],[1033704000,0.75919999999999999],[1033790400,0.74229999999999996],[1033876800,0.74229999999999996],[1033963200,0.74229999999999996],[1034049600,0.7288],[1034136000,0.73550000000000004],[1034222400,0.71399999999999997],[1034308800,0.73509999999999998],[1034395200,0.75790000000000002],[1034481600,0.75790000000000002],[1034568000,0.75790000000000002],[1034654400,0.76280000000000003],[1034740800,0.79039999999999999],[1034827200,0.77329999999999999],[1034913600,0.79239999999999999],[1035000000,0.79479999999999995],[1035086400,0.79479999999999995],[1035172800,0.79479999999999995],[1035259200,0.8115],[1035345600,0.80020000000000002],[1035432000,0.80830000000000002],[1035518400,0.79849999999999999],[1035604800,0.80869999999999997],[1035691200,0.80869999999999997],[1035781200,0.80869999999999997],[1035867600,0.80220000000000002],[1035954000,0.79520000000000002],[1036040400,0.80359999999999998],[1036126800,0.80149999999999999],[1036213200,0.81459999999999999],[1036299600,0.81459999999999999],[1036386000,0.81459999999999999],[1036472400,0.81930000000000003],[1036558800,0.82220000000000004],[1036645200,0.83140000000000003],[1036731600,0.81479999999999997],[1036818000,0.80530000000000002],[1036904400,0.80530000000000002],[1036990800,0.80530000000000002],[1037077200,0.79039999999999999],[1037163600,0.79569999999999996],[1037250000,0.79630000000000001],[1037336400,0.81389999999999996],[1037422800,0.81910000000000005],[1037509200,0.81910000000000005],[1037595600,0.81910000000000005],[1037682000,0.81330000000000002],[1037768400,0.81100000000000005],[1037854800,0.8236],[1037941200,0.83919999999999995],[1038027600,0.83899999999999997],[1038114000,0.83899999999999997],[1038200400,0.83899999999999997],[1038286800,0.84109999999999996],[1038373200,0.82679999999999998],[1038459600,0.84660000000000002],[1038546000,0.84660000000000002],[1038632400,0.84570000000000001],[1038718800,0.84570000000000001],[1038805200,0.84570000000000001],[1038891600,0.84599999999999997],[1038978000,0.83620000000000005],[1039064400,0.83360000000000001],[1039150800,0.82609999999999995],[1039237200,0.83030000000000004],[1039323600,0.83030000000000004],[1039410000,0.83030000000000004],[1039496400,0.81540000000000001],[1039582800,0.82530000000000003],[1039669200,0.82699999999999996],[1039755600,0.82540000000000002],[1039842000,0.81559999999999999],[1039928400,0.81559999999999999],[1040014800,0.81559999999999999],[1040101200,0.82989999999999997],[1040187600,0.82499999999999996],[1040274000,0.81569999999999998],[1040360400,0.81130000000000002],[1040446800,0.81950000000000001],[1040533200,0.81950000000000001],[1040619600,0.81950000000000001],[1040706000,0.82150000000000001],[1040792400,0.81850000000000001],[1040878800,0.81850000000000001],[1040965200,0.81859999999999999],[1041051600,0.80910000000000004],[1041138000,0.80910000000000004],[1041224400,0.80910000000000004],[1041310800,0.81140000000000001],[1041397200,0.81320000000000003],[1041483600,0.81320000000000003],[1041570000,0.98839999999999995],[1041656400,0.99319999999999997],[1041742800,0.99319999999999997],[1041829200,0.99319999999999997],[1041915600,1.0143],[1042002000,1.0018],[1042088400,0.98880000000000001],[1042174800,1.0062],[1042261200,1.0067999999999999],[1042347600,1.0067999999999999],[1042434000,1.0067999999999999],[1042520400,1.0043],[1042606800,1.0076000000000001],[1042693200,0.99509999999999998],[1042779600,0.99350000000000005],[1042866000,0.98150000000000004],[1042952400,0.98150000000000004],[1043038800,0.98150000000000004],[1043125200,0.98150000000000004],[1043211600,0.9657],[1043298000,0.95699999999999996],[1043384400,0.96850000000000003],[1043470800,0.94569999999999999],[1043557200,0.94569999999999999],[1043643600,0.94569999999999999],[1043730000,0.93059999999999998],[1043816400,0.94210000000000005],[1043902800,0.94789999999999996],[1043989200,0.93120000000000003],[1044075600,0.9425],[1044162000,0.9425],[1044248400,0.9425],[1044334800,0.94550000000000001],[1044421200,0.93710000000000004],[1044507600,0.93369999999999997],[1044594000,0.92749999999999999],[1044680400,0.91869999999999996],[1044766800,0.91869999999999996],[1044853200,0.91869999999999996],[1044939600,0.92400000000000004],[1045026000,0.91849999999999998],[1045112400,0.90810000000000002],[1045198800,0.9052],[1045285200,0.92120000000000002],[1045371600,0.92120000000000002],[1045458000,0.92120000000000002],[1045544400,0.92120000000000002],[1045630800,0.93759999999999999],[1045717200,0.93130000000000002],[1045803600,0.92649999999999999],[1045890000,0.93859999999999999],[1045976400,0.93859999999999999],[1046062800,0.93859999999999999],[1046149200,0.92479999999999996],[1046235600,0.92930000000000001],[1046322000,0.92020000000000002],[1046408400,0.92989999999999995],[1046494800,0.93440000000000001],[1046581200,0.93440000000000001],[1046667600,0.93440000000000001],[1046754000,0.92769999999999997],[1046840400,0.9153],[1046926800,0.92079999999999995],[1047013200,0.91369999999999996],[1047099600,0.91879999999999995],[1047186000,0.91879999999999995],[1047272400,0.91879999999999995],[1047358800,0.89990000000000003],[1047445200,0.89170000000000005],[1047531600,0.89249999999999996],[1047618000,0.91890000000000005],[1047704400,0.92010000000000003],[1047790800,0.92010000000000003],[1047877200,0.92010000000000003],[1047963600,0.95050000000000001],[1048050000,0.95620000000000005],[1048136400,0.96089999999999998],[1048222800,0.96489999999999998],[1048309200,0.98260000000000003],[1048395600,0.98260000000000003],[1048482000,0.98260000000000003],[1048568400,0.95089999999999997],[1048654800,0.96120000000000005],[1048741200,0.95650000000000002],[1048827600,0.95589999999999997],[1048914000,0.95250000000000001],[1049000400,0.95250000000000001],[1049086800,0.95250000000000001],[1049173200,0.93820000000000003],[1049259600,0.94610000000000005],[1049346000,0.96799999999999997],[1049432400,0.96209999999999996],[1049518800,0.96409999999999996],[1049605200,0.96409999999999996],[1049688000,0.96409999999999996],[1049774400,0.96750000000000003],[1049860800,0.96430000000000005],[1049947200,0.95379999999999998],[1050033600,0.96060000000000001],[1050120000,0.95889999999999997],[1050206400,0.95889999999999997],[1050292800,0.95889999999999997],[1050379200,0.97489999999999999],[1050465600,0.98229999999999995],[1050552000,0.97160000000000002],[1050638400,0.98540000000000005],[1050724800,0.98540000000000005],[1050811200,0.98540000000000005],[1050897600,0.98540000000000005],[1050984000,0.98399999999999999],[1051070400,1.0033000000000001],[1051156800,1.008],[1051243200,1.0008999999999999],[1051329600,0.9889],[1051416000,0.9889],[1051502400,0.9889],[1051588800,1.0044],[1051675200,1.0073000000000001],[1051761600,1.0078],[1051848000,1.0068999999999999],[1051934400,1.0197000000000001],[1052020800,1.0197000000000001],[1052107200,1.0197000000000001],[1052193600,1.0196000000000001],[1052280000,1.0296000000000001],[1052366400,1.0246],[1052452800,1.0158],[1052539200,1.0275000000000001],[1052625600,1.0275000000000001],[1052712000,1.0275000000000001],[1052798400,1.0401],[1052884800,1.0386],[1052971200,1.0370999999999999],[1053057600,1.0444],[1053144000,1.0441],[1053230400,1.0441],[1053316800,1.0441],[1053403200,1.0228999999999999],[1053489600,1.0255000000000001],[1053576000,1.0288999999999999],[1053662400,1.0381],[1053748800,1.0416000000000001],[1053835200,1.0416000000000001],[1053921600,1.0416000000000001],[1054008000,1.0416000000000001],[1054094400,1.0590999999999999],[1054180800,1.0598000000000001],[1054267200,1.0563],[1054353600,1.0736000000000001],[1054440000,1.0736000000000001],[1054526400,1.0736000000000001],[1054612800,1.0793999999999999],[1054699200,1.0807],[1054785600,1.0956999999999999],[1054872000,1.0989],[1054958400,1.0956999999999999],[1055044800,1.0956999999999999],[1055131200,1.0956999999999999],[1055217600,1.083],[1055304000,1.0903],[1055390400,1.1054999999999999],[1055476800,1.1084000000000001],[1055563200,1.0983000000000001],[1055649600,1.0983000000000001],[1055736000,1.0983000000000001],[1055822400,1.1187],[1055908800,1.1173],[1055995200,1.1141000000000001],[1056081600,1.1012999999999999],[1056168000,1.1015999999999999],[1056254400,1.1015999999999999],[1056340800,1.1015999999999999],[1056427200,1.0892999999999999],[1056513600,1.0915999999999999],[1056600000,1.0860000000000001],[1056686400,1.0927],[1056772800,1.0863],[1056859200,1.0863],[1056945600,1.0863],[1057032000,1.0867],[1057118400,1.0908],[1057204800,1.0992999999999999],[1057291200,1.0945],[1057377600,1.0945],[1057464000,1.0945],[1057550400,1.0945],[1057636800,1.1091],[1057723200,1.1114999999999999],[1057809600,1.1057999999999999],[1057896000,1.0929],[1057982400,1.0998000000000001],[1058068800,1.0998000000000001],[1058155200,1.0998000000000001],[1058241600,1.1055999999999999],[1058328000,1.1016999999999999],[1058414400,1.0972999999999999],[1058500800,1.089],[1058587200,1.0988],[1058673600,1.0988],[1058760000,1.0988],[1058846400,1.0899000000000001],[1058932800,1.0975999999999999],[1059019200,1.1000000000000001],[1059105600,1.0959000000000001],[1059192000,1.1112],[1059278400,1.1112],[1059364800,1.1112],[1059451200,1.1106],[1059537600,1.1047],[1059624000,1.1017999999999999],[1059710400,1.1032999999999999],[1059796800,1.0962000000000001],[1059883200,1.0962000000000001],[1059969600,1.0962000000000001],[1060056000,1.0972999999999999],[1060142400,1.0809],[1060228800,1.0831],[1060315200,1.093],[1060401600,1.0978000000000001],[1060488000,1.0978000000000001],[1060574400,1.0978000000000001],[1060660800,1.1012999999999999],[1060747200,1.1103000000000001],[1060833600,1.1085],[1060920000,1.1137999999999999],[1061006400,1.1137999999999999],[1061092800,1.1137999999999999],[1061179200,1.1137999999999999],[1061265600,1.1205000000000001],[1061352000,1.1217999999999999],[1061438400,1.1209],[1061524800,1.1245000000000001],[1061611200,1.1153],[1061697600,1.1153],[1061784000,1.1153],[1061870400,1.1149],[1061956800,1.1178999999999999],[1062043200,1.1183000000000001],[1062129600,1.1241000000000001],[1062216000,1.1295999999999999],[1062302400,1.1295999999999999],[1062388800,1.1295999999999999],[1062475200,1.1295999999999999],[1062561600,1.1409],[1062648000,1.1408],[1062734400,1.1404000000000001],[1062820800,1.1332],[1062907200,1.1332],[1062993600,1.1332],[1063080000,1.1405000000000001],[1063166400,1.1318999999999999],[1063252800,1.1220000000000001],[1063339200,1.1253],[1063425600,1.1276999999999999],[1063512000,1.1276999999999999],[1063598400,1.1276999999999999],[1063684800,1.1241000000000001],[1063771200,1.1339999999999999],[1063857600,1.1304000000000001],[1063944000,1.1422000000000001],[1064030400,1.1402000000000001],[1064116800,1.1402000000000001],[1064203200,1.1402000000000001],[1064289600,1.1301000000000001],[1064376000,1.1351],[1064462400,1.1217999999999999],[1064548800,1.1143000000000001],[1064635200,1.1101000000000001],[1064721600,1.1101000000000001],[1064808000,1.1101000000000001],[1064894400,1.1162000000000001],[1064980800,1.1093999999999999],[1065067200,1.1278999999999999],[1065153600,1.1294999999999999],[1065240000,1.1376999999999999],[1065326400,1.1376999999999999],[1065412800,1.1376999999999999],[1065499200,1.1404000000000001],[1065585600,1.1436999999999999],[1065672000,1.1408],[1065758400,1.1457999999999999],[1065844800,1.147],[1065931200,1.147],[1066017600,1.147],[1066104000,1.1529],[1066190400,1.1565000000000001],[1066276800,1.1554],[1066363200,1.1573],[1066449600,1.1498999999999999],[1066536000,1.1498999999999999],[1066622400,1.1498999999999999],[1066708800,1.1524000000000001],[1066795200,1.153],[1066881600,1.1436999999999999],[1066968000,1.1469],[1067054400,1.1460999999999999],[1067140800,1.1460999999999999],[1067230800,1.1460999999999999],[1067317200,1.1472],[1067403600,1.1600999999999999],[1067490000,1.1613],[1067576400,1.161],[1067662800,1.1639999999999999],[1067749200,1.1639999999999999],[1067835600,1.1639999999999999],[1067922000,1.1694],[1068008400,1.1649],[1068094800,1.1635],[1068181200,1.1677999999999999],[1068267600,1.165],[1068354000,1.165],[1068440400,1.165],[1068526800,1.1597999999999999],[1068613200,1.1614],[1068699600,1.1707000000000001],[1068786000,1.1718],[1068872400,1.1653],[1068958800,1.1653],[1069045200,1.1653],[1069131600,1.1606000000000001],[1069218000,1.1513],[1069304400,1.157],[1069390800,1.1517999999999999],[1069477200,1.1538999999999999],[1069563600,1.1538999999999999],[1069650000,1.1538999999999999],[1069736400,1.1661999999999999],[1069822800,1.1712],[1069909200,1.1752],[1069995600,1.1752],[1070082000,1.1762999999999999],[1070168400,1.1762999999999999],[1070254800,1.1762999999999999],[1070341200,1.1852],[1070427600,1.1827000000000001],[1070514000,1.1845000000000001],[1070600400,1.1886000000000001],[1070686800,1.1837],[1070773200,1.1837],[1070859600,1.1837],[1070946000,1.1901999999999999],[1071032400,1.1825000000000001],[1071118800,1.1811],[1071205200,1.1886000000000001],[1071291600,1.1898],[1071378000,1.1898],[1071464400,1.1898],[1071550800,1.1852],[1071637200,1.1896],[1071723600,1.1919],[1071810000,1.2045999999999999],[1071896400,1.2028000000000001],[1071982800,1.2028000000000001],[1072069200,1.2028000000000001],[1072155600,1.2092000000000001],[1072242000,1.2107000000000001],[1072328400,1.2110000000000001],[1072414800,1.2110000000000001],[1072501200,1.2119],[1072587600,1.2119],[1072674000,1.2119],[1072760400,1.2221],[1072846800,1.2224999999999999],[1072933200,1.2232000000000001],[1073019600,1.2232000000000001],[1073106000,0.9597],[1073192400,0.9597],[1073278800,0.9597],[1073365200,0.97389999999999999],[1073451600,0.97589999999999999],[1073538000,0.97150000000000003],[1073624400,0.97450000000000003],[1073710800,0.97150000000000003],[1073797200,0.97150000000000003],[1073883600,0.97150000000000003],[1073970000,0.97540000000000004],[1074056400,0.9718],[1074142800,0.97850000000000004],[1074229200,0.9788],[1074315600,0.98519999999999996],[1074402000,0.98519999999999996],[1074488400,0.98519999999999996],[1074574800,0.98519999999999996],[1074661200,0.9869],[1074747600,0.99119999999999997],[1074834000,0.98929999999999996],[1074920400,0.98580000000000001],[1075006800,0.98580000000000001],[1075093200,0.98580000000000001],[1075179600,0.99270000000000003],[1075266000,0.98599999999999999],[1075352400,0.97399999999999998],[1075438800,0.97550000000000003],[1075525200,0.97589999999999999],[1075611600,0.97589999999999999],[1075698000,0.97589999999999999],[1075784400,0.97740000000000005],[1075870800,0.97889999999999999],[1075957200,0.9708],[1076043600,0.97289999999999999],[1076130000,0.98660000000000003],[1076216400,0.98660000000000003],[1076302800,0.98660000000000003],[1076389200,0.98550000000000004],[1076475600,0.99029999999999996],[1076562000,1.0012000000000001],[1076648400,0.99809999999999999],[1076734800,0.99329999999999996],[1076821200,0.99329999999999996],[1076907600,0.99329999999999996],[1076994000,0.99329999999999996],[1077080400,1.0022],[1077166800,0.99909999999999999],[1077253200,0.99509999999999998],[1077339600,0.99109999999999998],[1077426000,0.99109999999999998],[1077512400,0.99109999999999998],[1077598800,0.98560000000000003],[1077685200,0.98480000000000001],[1077771600,0.98970000000000002],[1077858000,0.99280000000000002],[1077944400,0.99550000000000005],[1078030800,0.99550000000000005],[1078117200,0.99550000000000005],[1078203600,1.0049999999999999],[1078290000,1],[1078376400,1.0015000000000001],[1078462800,1.0055000000000001],[1078549200,1.0104],[1078635600,1.0104],[1078722000,1.0104],[1078808400,1.0033000000000001],[1078894800,0.99690000000000001],[1078981200,0.9829],[1079067600,0.96919999999999995],[1079154000,0.98170000000000002],[1079240400,0.98170000000000002],[1079326800,0.98170000000000002],[1079413200,0.96870000000000001],[1079499600,0.97330000000000005],[1079586000,0.98560000000000003],[1079672400,0.98529999999999995],[1079758800,0.97699999999999998],[1079845200,0.97699999999999998],[1079931600,0.97699999999999998],[1080018000,0.96460000000000001],[1080104400,0.96379999999999999],[1080190800,0.96130000000000004],[1080277200,0.97509999999999997],[1080363600,0.97629999999999995],[1080450000,0.97629999999999995],[1080536400,0.97629999999999995],[1080622800,0.98670000000000002],[1080709200,0.9919],[1080795600,0.99239999999999995],[1080882000,0.99729999999999996],[1080968400,1.0041],[1081054800,1.0041],[1081137600,1.0041],[1081224000,1.0113000000000001],[1081310400,1.0097],[1081396800,1.0047999999999999],[1081483200,1.0024999999999999],[1081569600,1.0024999999999999],[1081656000,1.0024999999999999],[1081742400,1.0024999999999999],[1081828800,1.0059],[1081915200,0.99129999999999996],[1082001600,0.98750000000000004],[1082088000,0.98780000000000001],[1082174400,0.99239999999999995],[1082260800,0.99239999999999995],[1082347200,0.99239999999999995],[1082433600,0.99260000000000004],[1082520000,0.97919999999999996],[1082606400,0.98409999999999997],[1082692800,1.0023],[1082779200,1],[1082865600,1],[1082952000,1],[1083038400,0.99539999999999995],[1083124800,0.99790000000000001],[1083211200,0.9839],[1083297600,0.97540000000000004],[1083384000,0.97130000000000005],[1083470400,0.97130000000000005],[1083556800,0.97130000000000005],[1083643200,0.97989999999999999],[1083729600,0.98250000000000004],[1083816000,0.98399999999999999],[1083902400,0.9768],[1083988800,0.96009999999999995],[1084075200,0.96009999999999995],[1084161600,0.96009999999999995],[1084248000,0.94669999999999999],[1084334400,0.95450000000000002],[1084420800,0.9556],[1084507200,0.95599999999999996],[1084593600,0.95620000000000005],[1084680000,0.95620000000000005],[1084766400,0.95620000000000005],[1084852800,0.94550000000000001],[1084939200,0.95279999999999998],[1085025600,0.95140000000000002],[1085112000,0.95069999999999999],[1085198400,0.95499999999999996],[1085284800,0.95499999999999996],[1085371200,0.95499999999999996],[1085457600,0.95989999999999998],[1085544000,0.97550000000000003],[1085630400,0.97729999999999995],[1085716800,0.98319999999999996],[1085803200,0.98429999999999995],[1085889600,0.98429999999999995],[1085976000,0.98429999999999995],[1086062400,0.98429999999999995],[1086148800,0.9849],[1086235200,0.98760000000000003],[1086321600,0.98029999999999995],[1086408000,0.98570000000000002],[1086494400,0.98570000000000002],[1086580800,0.98570000000000002],[1086667200,1.0014000000000001],[1086753600,1.0014000000000001],[1086840000,0.99109999999999998],[1086926400,0.995],[1087012800,0.995],[1087099200,0.995],[1087185600,0.995],[1087272000,0.98399999999999999],[1087358400,0.99239999999999995],[1087444800,0.9929],[1087531200,0.99260000000000004],[1087617600,0.99460000000000004],[1087704000,0.99460000000000004],[1087790400,0.99460000000000004],[1087876800,0.99150000000000005],[1087963200,0.99609999999999999],[1088049600,1.0059],[1088136000,1.0041],[1088222400,1.0036],[1088308800,1.0036],[1088395200,1.0036],[1088481600,0.99990000000000001],[1088568000,1.0016],[1088654400,1.0082],[1088740800,0.99739999999999995],[1088827200,0.99539999999999995],[1088913600,0.99539999999999995],[1089000000,0.99539999999999995],[1089086400,0.99539999999999995],[1089172800,0.98850000000000005],[1089259200,0.99060000000000004],[1089345600,0.98180000000000001],[1089432000,0.9849],[1089518400,0.9849],[1089604800,0.9849],[1089691200,0.98419999999999996],[1089777600,0.98419999999999996],[1089864000,0.98240000000000005],[1089950400,0.98109999999999997],[1090036800,0.9768],[1090123200,0.9768],[1090209600,0.9768],[1090296000,0.97660000000000002],[1090382400,0.98329999999999995],[1090468800,0.96970000000000001],[1090555200,0.96970000000000001],[1090641600,0.96040000000000003],[1090728000,0.96040000000000003],[1090814400,0.96040000000000003],[1090900800,0.95650000000000002],[1090987200,0.96530000000000005],[1091073600,0.96679999999999999],[1091160000,0.97470000000000001],[1091246400,0.97640000000000005],[1091332800,0.97640000000000005],[1091419200,0.97640000000000005],[1091505600,0.98140000000000005],[1091592000,0.97499999999999998],[1091678400,0.96899999999999997],[1091764800,0.95309999999999995],[1091851200,0.93920000000000003],[1091937600,0.93920000000000003],[1092024000,0.93920000000000003],[1092110400,0.94020000000000004],[1092196800,0.95250000000000001],[1092283200,0.94899999999999995],[1092369600,0.93820000000000003],[1092456000,0.94010000000000005],[1092542400,0.94010000000000005],[1092628800,0.94010000000000005],[1092715200,0.95409999999999995],[1092801600,0.95609999999999995],[1092888000,0.96750000000000003],[1092974400,0.96220000000000006],[1093060800,0.97030000000000005],[1093147200,0.97030000000000005],[1093233600,0.97030000000000005],[1093320000,0.96699999999999997],[1093406400,0.96789999999999998],[1093492800,0.97529999999999994],[1093579200,0.9758],[1093665600,0.97729999999999995],[1093752000,0.97729999999999995],[1093838400,0.97729999999999995],[1093924800,0.97009999999999996],[1094011200,0.97599999999999998],[1094097600,0.98080000000000001],[1094184000,0.9929],[1094270400,0.98950000000000005],[1094356800,0.98950000000000005],[1094443200,0.98950000000000005],[1094529600,0.98950000000000005],[1094616000,0.99690000000000001],[1094702400,0.99099999999999999],[1094788800,0.99299999999999999],[1094875200,0.99719999999999998],[1094961600,0.99719999999999998],[1095048000,0.99719999999999998],[1095134400,1.0008999999999999],[1095220800,1.0038],[1095307200,0.998],[1095393600,1.004],[1095480000,1.0087999999999999],[1095566400,1.0087999999999999],[1095652800,1.0087999999999999],[1095739200,1.0044999999999999],[1095825600,1.0132000000000001],[1095912000,1.0019],[1095998400,0.99860000000000004],[1096084800,1.0017],[1096171200,1.0017],[1096257600,1.0017],[1096344000,0.99580000000000002],[1096430400,1.0018],[1096516800,1.0051000000000001],[1096603200,1.0091000000000001],[1096689600,1.0227999999999999],[1096776000,1.0227999999999999],[1096862400,1.0227999999999999],[1096948800,1.0253000000000001],[1097035200,1.0247999999999999],[1097121600,1.0327999999999999],[1097208000,1.0225],[1097294400,1.0173000000000001],[1097380800,1.0173000000000001],[1097467200,1.0173000000000001],[1097553600,1.0181],[1097640000,1.0154000000000001],[1097726400,1.0073000000000001],[1097812800,1.0017],[1097899200,1.0072000000000001],[1097985600,1.0072000000000001],[1098072000,1.0072000000000001],[1098158400,1.0097],[1098244800,1.0007999999999999],[1098331200,1.0045999999999999],[1098417600,1.0098],[1098504000,1.0032000000000001],[1098590400,1.0032000000000001],[1098676800,1.0032000000000001],[1098763200,1.0044999999999999],[1098849600,1.0181],[1098936000,1.03],[1099022400,1.0303],[1099108800,1.0341],[1099195200,1.0341],[1099285200,1.0341],[1099371600,1.0353000000000001],[1099458000,1.0343],[1099544400,1.0470999999999999],[1099630800,1.0632999999999999],[1099717200,1.0662],[1099803600,1.0662],[1099890000,1.0662],[1099976400,1.0662],[1100062800,1.0664],[1100149200,1.0678000000000001],[1100235600,1.0772999999999999],[1100322000,1.0800000000000001],[1100408400,1.0800000000000001],[1100494800,1.0800000000000001],[1100581200,1.0792999999999999],[1100667600,1.073],[1100754000,1.0783],[1100840400,1.0794999999999999],[1100926800,1.0700000000000001],[1101013200,1.0700000000000001],[1101099600,1.0700000000000001],[1101186000,1.0794999999999999],[1101272400,1.0808],[1101358800,1.0866],[1101445200,1.0866],[1101531600,1.0884],[1101618000,1.0884],[1101704400,1.0884],[1101790800,1.0839000000000001],[1101877200,1.0802],[1101963600,1.0932999999999999],[1102050000,1.0889],[1102136400,1.0898000000000001],[1102222800,1.0898000000000001],[1102309200,1.0898000000000001],[1102395600,1.0907],[1102482000,1.0778000000000001],[1102568400,1.0804],[1102654800,1.0868],[1102741200,1.0865],[1102827600,1.0865],[1102914000,1.0865],[1103000400,1.0956999999999999],[1103086800,1.0991],[1103173200,1.1040000000000001],[1103259600,1.0994999999999999],[1103346000,1.0972999999999999],[1103432400,1.0972999999999999],[1103518800,1.0972999999999999],[1103605200,1.0982000000000001],[1103691600,1.1075999999999999],[1103778000,1.1097999999999999],[1103864400,1.1095999999999999],[1103950800,1.1095999999999999],[1104037200,1.1095999999999999],[1104123600,1.1095999999999999],[1104210000,1.1052999999999999],[1104296400,1.1135999999999999],[1104382800,1.1164000000000001],[1104469200,1.1182000000000001],[1104555600,1.1171],[1104642000,1.1171],[1104728400,1.1171],[1104814800,0.94710000000000005],[1104901200,0.93469999999999998],[1104987600,0.92859999999999998],[1105074000,0.93120000000000003],[1105160400,0.92949999999999999],[1105246800,0.92949999999999999],[1105333200,0.92949999999999999],[1105419600,0.93279999999999996],[1105506000,0.92800000000000005],[1105592400,0.9325],[1105678800,0.92789999999999995],[1105765200,0.93469999999999998],[1105851600,0.93469999999999998],[1105938000,0.93469999999999998],[1106024400,0.93469999999999998],[1106110800,0.94259999999999999],[1106197200,0.93440000000000001],[1106283600,0.92630000000000001],[1106370000,0.92169999999999996],[1106456400,0.92169999999999996],[1106542800,0.92169999999999996],[1106629200,0.91659999999999997],[1106715600,0.91849999999999998],[1106802000,0.9254],[1106888400,0.92679999999999996],[1106974800,0.92379999999999995],[1107061200,0.92379999999999995],[1107147600,0.92379999999999995],[1107234000,0.93410000000000004],[1107320400,0.94120000000000004],[1107406800,0.9456],[1107493200,0.94350000000000001],[1107579600,0.95340000000000003],[1107666000,0.95340000000000003],[1107752400,0.95340000000000003],[1107838800,0.95230000000000004],[1107925200,0.9536],[1108011600,0.9456],[1108098000,0.95120000000000005],[1108184400,0.9597],[1108270800,0.9597],[1108357200,0.9597],[1108443600,0.96109999999999995],[1108530000,0.96419999999999995],[1108616400,0.96540000000000004],[1108702800,0.95940000000000003],[1108789200,0.95950000000000002],[1108875600,0.95950000000000002],[1108962000,0.95950000000000002],[1109048400,0.95950000000000002],[1109134800,0.94530000000000003],[1109221200,0.94899999999999995],[1109307600,0.95750000000000002],[1109394000,0.96889999999999998],[1109480400,0.96889999999999998],[1109566800,0.96889999999999998],[1109653200,0.96240000000000003],[1109739600,0.96799999999999997],[1109826000,0.96830000000000005],[1109912400,0.96579999999999999],[1109998800,0.97719999999999996],[1110085200,0.97719999999999996],[1110171600,0.97719999999999996],[1110258000,0.97950000000000004],[1110344400,0.97499999999999998],[1110430800,0.96460000000000001],[1110517200,0.96379999999999999],[1110603600,0.95850000000000002],[1110690000,0.95850000000000002],[1110776400,0.95850000000000002],[1110862800,0.96419999999999995],[1110949200,0.95860000000000001],[1111035600,0.95069999999999999],[1111122000,0.95509999999999995],[1111208400,0.95279999999999998],[1111294800,0.95279999999999998],[1111381200,0.95279999999999998],[1111467600,0.94869999999999999],[1111554000,0.94110000000000005],[1111640400,0.93720000000000003],[1111726800,0.93920000000000003],[1111813200,0.93920000000000003],[1111899600,0.93920000000000003],[1111986000,0.93920000000000003],[1112072400,0.93989999999999996],[1112158800,0.93179999999999996],[1112245200,0.94530000000000003],[1112331600,0.94840000000000002],[1112418000,0.94450000000000001],[1112504400,0.94450000000000001],[1112587200,0.94450000000000001],[1112673600,0.94620000000000004],[1112760000,0.9496],[1112846400,0.95220000000000005],[1112932800,0.95640000000000003],[1113019200,0.94740000000000002],[1113105600,0.94740000000000002],[1113192000,0.94740000000000002],[1113278400,0.94740000000000002],[1113364800,0.95209999999999995],[1113451200,0.93489999999999995],[1113537600,0.92230000000000001],[1113624000,0.90390000000000004],[1113710400,0.90390000000000004],[1113796800,0.90390000000000004],[1113883200,0.90659999999999996],[1113969600,0.91559999999999997],[1114056000,0.90429999999999999],[1114142400,0.92100000000000004],[1114228800,0.91579999999999995],[1114315200,0.91579999999999995],[1114401600,0.91579999999999995],[1114488000,0.92510000000000003],[1114574400,0.9163],[1114660800,0.9173],[1114747200,0.90720000000000001],[1114833600,0.91700000000000004],[1114920000,0.91700000000000004],[1115006400,0.91700000000000004],[1115092800,0.92269999999999996],[1115179200,0.92110000000000003],[1115265600,0.93489999999999995],[1115352000,0.9335],[1115438400,0.93400000000000005],[1115524800,0.93400000000000005],[1115611200,0.93400000000000005],[1115697600,0.94020000000000004],[1115784000,0.93049999999999999],[1115870400,0.93359999999999999],[1115956800,0.92210000000000003],[1116043200,0.91620000000000001],[1116129600,0.91620000000000001],[1116216000,0.91620000000000001],[1116302400,0.92610000000000003],[1116388800,0.9345],[1116475200,0.94540000000000002],[1116561600,0.95040000000000002],[1116648000,0.94879999999999998],[1116734400,0.94879999999999998],[1116820800,0.94879999999999998],[1116907200,0.95379999999999998],[1116993600,0.95430000000000004],[1117080000,0.95030000000000003],[1117166400,0.95740000000000003],[1117252800,0.96099999999999997],[1117339200,0.96099999999999997],[1117425600,0.96099999999999997],[1117512000,0.96099999999999997],[1117598400,0.95850000000000002],[1117684800,0.96730000000000005],[1117771200,0.96970000000000001],[1117857600,0.96530000000000005],[1117944000,0.96530000000000005],[1118030400,0.96530000000000005],[1118116800,0.96809999999999996],[1118203200,0.96789999999999998],[1118289600,0.96599999999999997],[1118376000,0.97230000000000005],[1118462400,0.97089999999999999],[1118548800,0.97089999999999999],[1118635200,0.97089999999999999],[1118721600,0.9738],[1118808000,0.97870000000000001],[1118894400,0.97860000000000003],[1118980800,0.98440000000000005],[1119067200,0.99039999999999995],[1119153600,0.99039999999999995],[1119240000,0.99039999999999995],[1119326400,0.98919999999999997],[1119412800,0.98699999999999999],[1119499200,0.98939999999999995],[1119585600,0.98019999999999996],[1119672000,0.97360000000000002],[1119758400,0.97360000000000002],[1119844800,0.97360000000000002],[1119931200,0.97389999999999999],[1120017600,0.98340000000000005],[1120104000,0.98250000000000004],[1120190400,0.97689999999999999],[1120276800,0.98240000000000005],[1120363200,0.98240000000000005],[1120449600,0.98240000000000005],[1120536000,0.98240000000000005],[1120622400,0.99039999999999995],[1120708800,0.98540000000000005],[1120795200,0.98960000000000004],[1120881600,1.0012000000000001],[1120968000,1.0012000000000001],[1121054400,1.0012000000000001],[1121140800,1.0086999999999999],[1121227200,1.0113000000000001],[1121313600,1.0112000000000001],[1121400000,1.0098],[1121486400,1.0115000000000001],[1121572800,1.0115000000000001],[1121659200,1.0115000000000001],[1121745600,1.0092000000000001],[1121832000,1.0186999999999999],[1121918400,1.0247999999999999],[1122004800,1.0166999999999999],[1122091200,1.0238],[1122177600,1.0238],[1122264000,1.0238],[1122350400,1.0197000000000001],[1122436800,1.022],[1122523200,1.0281],[1122609600,1.0358000000000001],[1122696000,1.0238],[1122782400,1.0238],[1122868800,1.0238],[1122955200,1.0246],[1123041600,1.0342],[1123128000,1.0347999999999999],[1123214400,1.0269999999999999],[1123300800,1.0166999999999999],[1123387200,1.0166999999999999],[1123473600,1.0166999999999999],[1123560000,1.0133000000000001],[1123646400,1.0195000000000001],[1123732800,1.0145999999999999],[1123819200,1.0177],[1123905600,1.0143],[1123992000,1.0143],[1124078400,1.0143],[1124164800,1.0166999999999999],[1124251200,1.0032000000000001],[1124337600,1.0016],[1124424000,0.99880000000000002],[1124510400,1.0028999999999999],[1124596800,1.0028999999999999],[1124683200,1.0028999999999999],[1124769600,1.0054000000000001],[1124856000,1.0027999999999999],[1124942400,0.99950000000000006],[1125028800,1.0014000000000001],[1125115200,0.99409999999999998],[1125201600,0.99409999999999998],[1125288000,0.99409999999999998],[1125374400,1.0001],[1125460800,0.99829999999999997],[1125547200,1.0066999999999999],[1125633600,1.0105999999999999],[1125720000,1.0072000000000001],[1125806400,1.0072000000000001],[1125892800,1.0072000000000001],[1125979200,1.0072000000000001],[1126065600,1.0196000000000001],[1126152000,1.0222],[1126238400,1.0185],[1126324800,1.0288999999999999],[1126411200,1.0288999999999999],[1126497600,1.0288999999999999],[1126584000,1.0276000000000001],[1126670400,1.02],[1126756800,1.0173000000000001],[1126843200,1.0124],[1126929600,1.0198],[1127016000,1.0198],[1127102400,1.0198],[1127188800,1.0142],[1127275200,1.0047999999999999],[1127361600,0.99590000000000001],[1127448000,0.99860000000000004],[1127534400,1.0019],[1127620800,1.0019],[1127707200,1.0019],[1127793600,1.0045999999999999],[1127880000,1.0044],[1127966400,1.0065],[1128052800,1.0149999999999999],[1128139200,1.0153000000000001],[1128225600,1.0153000000000001],[1128312000,1.0153000000000001],[1128398400,1.0167999999999999],[1128484800,1.0033000000000001],[1128571200,0.98329999999999995],[1128657600,0.97489999999999999],[1128744000,0.98119999999999996],[1128830400,0.98119999999999996],[1128916800,0.98119999999999996],[1129003200,0.97119999999999995],[1129089600,0.96860000000000002],[1129176000,0.95889999999999997],[1129262400,0.95469999999999999],[1129348800,0.9647],[1129435200,0.9647],[1129521600,0.9647],[1129608000,0.96940000000000004],[1129694400,0.95730000000000004],[1129780800,0.97160000000000002],[1129867200,0.95609999999999995],[1129953600,0.96099999999999997],[1130040000,0.96099999999999997],[1130126400,0.96099999999999997],[1130212800,0.97899999999999998],[1130299200,0.97850000000000004],[1130385600,0.97289999999999999],[1130472000,0.95920000000000005],[1130558400,0.97540000000000004],[1130644800,0.97540000000000004],[1130734800,0.97540000000000004],[1130821200,0.98619999999999997],[1130907600,0.9849],[1130994000,0.99809999999999999],[1131080400,1.004],[1131166800,1.0021],[1131253200,1.0021],[1131339600,1.0021],[1131426000,1.0033000000000001],[1131512400,0.99929999999999997],[1131598800,1.0016],[1131685200,1.0098],[1131771600,1.0128999999999999],[1131858000,1.0128999999999999],[1131944400,1.0128999999999999],[1132030800,1.0118],[1132117200,1.0072000000000001],[1132203600,1.0117],[1132290000,1.0241],[1132376400,1.0262],[1132462800,1.0262],[1132549200,1.0262],[1132635600,1.0331999999999999],[1132722000,1.0402],[1132808400,1.0442],[1132894800,1.0442],[1132981200,1.0487],[1133067600,1.0487],[1133154000,1.0487],[1133240400,1.038],[1133326800,1.0389999999999999],[1133413200,1.0323],[1133499600,1.0492999999999999],[1133586000,1.0501],[1133672400,1.0501],[1133758800,1.0501],[1133845200,1.0465],[1133931600,1.0485],[1134018000,1.0431999999999999],[1134104400,1.0450999999999999],[1134190800,1.0494000000000001],[1134277200,1.0494000000000001],[1134363600,1.0494000000000001],[1134450000,1.0519000000000001],[1134536400,1.0569],[1134622800,1.0627],[1134709200,1.0589],[1134795600,1.0569],[1134882000,1.0569],[1134968400,1.0569],[1135054800,1.0465],[1135141200,1.0488999999999999],[1135227600,1.0527],[1135314000,1.0571999999999999],[1135400400,1.0581],[1135486800,1.0581],[1135573200,1.0581],[1135659600,1.0581],[1135746000,1.0468],[1135832400,1.0394000000000001],[1135918800,1.0370999999999999],[1136005200,1.0308999999999999],[1136091600,1.0308999999999999],[1136178000,1.0308999999999999],[1136264400,1.0308999999999999],[1136350800,0.9698],[1136437200,0.98299999999999998],[1136523600,0.98150000000000004],[1136610000,0.99209999999999998],[1136696400,0.99209999999999998],[1136782800,0.99209999999999998],[1136869200,0.99680000000000002],[1136955600,0.99770000000000003],[1137042000,1.0014000000000001],[1137128400,0.99480000000000002],[1137214800,0.99639999999999995],[1137301200,0.99639999999999995],[1137387600,0.99639999999999995],[1137474000,0.99639999999999995],[1137560400,0.99329999999999996],[1137646800,0.99060000000000004],[1137733200,0.99780000000000002],[1137819600,0.98419999999999996],[1137906000,0.98419999999999996],[1137992400,0.98419999999999996],[1138078800,0.98670000000000002],[1138165200,0.99229999999999996],[1138251600,0.98999999999999999],[1138338000,0.99729999999999996],[1138424400,1.0042],[1138510800,1.0042],[1138597200,1.0042],[1138683600,1.0023],[1138770000,1.0011000000000001],[1138856400,1.0007999999999999],[1138942800,0.99319999999999997],[1139029200,0.98829999999999996],[1139115600,0.98829999999999996],[1139202000,0.98829999999999996],[1139288400,0.99080000000000001],[1139374800,0.98160000000000003],[1139461200,0.98640000000000005],[1139547600,0.98609999999999998],[1139634000,0.98719999999999997],[1139720400,0.98719999999999997],[1139806800,0.98719999999999997],[1139893200,0.98409999999999997],[1139979600,0.99280000000000002],[1140066000,0.99670000000000003],[1140152400,1.0042],[1140238800,1.0033000000000001],[1140325200,1.0033000000000001],[1140411600,1.0033000000000001],[1140498000,1.0033000000000001],[1140584400,1.0014000000000001],[1140670800,1.0105],[1140757200,1.0067999999999999],[1140843600,1.0064],[1140930000,1.0064],[1141016400,1.0064],[1141102800,1.0102],[1141189200,0.996],[1141275600,1.0051000000000001],[1141362000,1.0051000000000001],[1141448400,1.0032000000000001],[1141534800,1.0032000000000001],[1141621200,1.0032000000000001],[1141707600,0.99519999999999997],[1141794000,0.99019999999999997],[1141880400,0.98909999999999998],[1141966800,0.98629999999999995],[1142053200,0.99060000000000004],[1142139600,0.99060000000000004],[1142226000,0.99060000000000004],[1142312400,0.99339999999999995],[1142398800,1.0045999999999999],[1142485200,1.0106999999999999],[1142571600,1.0121],[1142658000,1.0133000000000001],[1142744400,1.0133000000000001],[1142830800,1.0133000000000001],[1142917200,1.0105999999999999],[1143003600,1.0042],[1143090000,1.0091000000000001],[1143176400,1.0085999999999999],[1143262800,1.0106999999999999],[1143349200,1.0106999999999999],[1143435600,1.0106999999999999],[1143522000,1.0097],[1143608400,1.0041],[1143694800,1.0130999999999999],[1143781200,1.0127999999999999],[1143867600,1.0083],[1143954000,1.0083],[1144036800,1.0083],[1144123200,1.01],[1144209600,1.0132000000000001],[1144296000,1.0194000000000001],[1144382400,1.0185999999999999],[1144468800,1.0084],[1144555200,1.0084],[1144641600,1.0084],[1144728000,1.0084],[1144814400,1.0003],[1144900800,1.0029999999999999],[1144987200,1.0035000000000001],[1145073600,1.0035000000000001],[1145160000,1.0035000000000001],[1145246400,1.0035000000000001],[1145332800,1.0029999999999999],[1145419200,1.0230999999999999],[1145505600,1.0269999999999999],[1145592000,1.0261],[1145678400,1.0246999999999999],[1145764800,1.0246999999999999],[1145851200,1.0246999999999999],[1145937600,1.0227999999999999],[1146024000,1.0175000000000001],[1146110400,1.0198],[1146196800,1.0217000000000001],[1146283200,1.0225],[1146369600,1.0225],[1146456000,1.0225],[1146542400,1.0181],[1146628800,1.0241],[1146715200,1.0226],[1146801600,1.0269999999999999],[1146888000,1.0347],[1146974400,1.0347],[1147060800,1.0347],[1147147200,1.0341],[1147233600,1.0341],[1147320000,1.0343],[1147406400,1.0221],[1147492800,1.0078],[1147579200,1.0078],[1147665600,1.0078],[1147752000,1.0075000000000001],[1147838400,1.0055000000000001],[1147924800,0.98729999999999996],[1148011200,0.9798],[1148097600,0.98529999999999995],[1148184000,0.98529999999999995],[1148270400,0.98529999999999995],[1148356800,0.97909999999999997],[1148443200,0.97450000000000003],[1148529600,0.97330000000000005],[1148616000,0.9869],[1148702400,0.99339999999999995],[1148788800,0.99339999999999995],[1148875200,0.99339999999999995],[1148961600,0.99339999999999995],[1149048000,0.97870000000000001],[1149134400,0.98880000000000001],[1149220800,1.0009999999999999],[1149307200,1.0033000000000001],[1149393600,1.0033000000000001],[1149480000,1.0033000000000001],[1149566400,0.98370000000000002],[1149652800,0.97960000000000003],[1149739200,0.97319999999999995],[1149825600,0.97150000000000003],[1149912000,0.97009999999999996],[1149998400,0.97009999999999996],[1150084800,0.97009999999999996],[1150171200,0.95279999999999998],[1150257600,0.94010000000000005],[1150344000,0.94489999999999996],[1150430400,0.96789999999999998],[1150516800,0.9647],[1150603200,0.9647],[1150689600,0.9647],[1150776000,0.95520000000000005],[1150862400,0.95489999999999997],[1150948800,0.96650000000000003],[1151035200,0.96109999999999995],[1151121600,0.96230000000000004],[1151208000,0.96230000000000004],[1151294400,0.96230000000000004],[1151380800,0.96730000000000005],[1151467200,0.95709999999999995],[1151553600,0.96209999999999996],[1151640000,0.98609999999999998],[1151726400,0.98809999999999998],[1151812800,0.98809999999999998],[1151899200,0.98809999999999998],[1151985600,0.99570000000000003],[1152072000,0.99570000000000003],[1152158400,0.98580000000000001],[1152244800,0.98699999999999999],[1152331200,0.97789999999999999],[1152417600,0.97789999999999999],[1152504000,0.97789999999999999],[1152590400,0.97819999999999996],[1152676800,0.9839],[1152763200,0.97319999999999995],[1152849600,0.95860000000000001],[1152936000,0.95330000000000004],[1153022400,0.95330000000000004],[1153108800,0.95330000000000004],[1153195200,0.95069999999999999],[1153281600,0.95120000000000005],[1153368000,0.97250000000000003],[1153454400,0.96120000000000005],[1153540800,0.95140000000000002],[1153627200,0.95140000000000002],[1153713600,0.95140000000000002],[1153800000,0.96870000000000001],[1153886400,0.97650000000000003],[1153972800,0.97430000000000005],[1154059200,0.96809999999999996],[1154145600,0.98209999999999997],[1154232000,0.98209999999999997],[1154318400,0.98209999999999997],[1154404800,0.98209999999999997],[1154491200,0.97729999999999995],[1154577600,0.98409999999999997],[1154664000,0.98760000000000003],[1154750400,0.98560000000000003],[1154836800,0.98560000000000003],[1154923200,0.98560000000000003],[1155009600,0.98329999999999995],[1155096000,0.97989999999999999],[1155182400,0.97460000000000002],[1155268800,0.97899999999999998],[1155355200,0.97419999999999995],[1155441600,0.97419999999999995],[1155528000,0.97419999999999995],[1155614400,0.9778],[1155700800,0.99399999999999999],[1155787200,1.0046999999999999],[1155873600,1.006],[1155960000,1.0075000000000001],[1156046400,1.0075000000000001],[1156132800,1.0075000000000001],[1156219200,1.0053000000000001],[1156305600,1.0059],[1156392000,1],[1156478400,0.99970000000000003],[1156564800,0.99909999999999999],[1156651200,0.99909999999999999],[1156737600,0.99909999999999999],[1156824000,1.0059],[1156910400,1.0075000000000001],[1156996800,1.0078],[1157083200,1.0103],[1157169600,1.0164],[1157256000,1.0164],[1157342400,1.0164],[1157428800,1.0164],[1157515200,1.0185999999999999],[1157601600,1.0065],[1157688000,1.0002],[1157774400,1.0042],[1157860800,1.0042],[1157947200,1.0042],[1158033600,1.0043],[1158120000,1.0163],[1158206400,1.0216000000000001],[1158292800,1.0190999999999999],[1158379200,1.0239],[1158465600,1.0239],[1158552000,1.0239],[1158638400,1.0251999999999999],[1158724800,1.0222],[1158811200,1.0275000000000001],[1158897600,1.0228999999999999],[1158984000,1.0201],[1159070400,1.0201],[1159156800,1.0201],[1159243200,1.0306],[1159329600,1.0381],[1159416000,1.0407],[1159502400,1.0436000000000001],[1159588800,1.0402],[1159675200,1.0402],[1159761600,1.0402],[1159848000,1.0371999999999999],[1159934400,1.0356000000000001],[1160020800,1.0449999999999999],[1160107200,1.0507],[1160193600,1.0461],[1160280000,1.0461],[1160366400,1.0461],[1160452800,1.0483],[1160539200,1.0505],[1160625600,1.0470999999999999],[1160712000,1.0576000000000001],[1160798400,1.0602],[1160884800,1.0602],[1160971200,1.0602],[1161057600,1.0650999999999999],[1161144000,1.0601],[1161230400,1.0609999999999999],[1161316800,1.0629999999999999],[1161403200,1.0625],[1161489600,1.0625],[1161576000,1.0625],[1161662400,1.0700000000000001],[1161748800,1.0731999999999999],[1161835200,1.0764],[1161921600,1.083],[1162008000,1.0733999999999999],[1162094400,1.0733999999999999],[1162184400,1.0733999999999999],[1162270800,1.0740000000000001],[1162357200,1.0755999999999999],[1162443600,1.0662],[1162530000,1.0651999999999999],[1162616400,1.0624],[1162702800,1.0624],[1162789200,1.0624],[1162875600,1.0760000000000001],[1162962000,1.0789],[1163048400,1.0821000000000001],[1163134800,1.0769],[1163221200,1.079],[1163307600,1.079],[1163394000,1.079],[1163480400,1.0829],[1163566800,1.0845],[1163653200,1.0899000000000001],[1163739600,1.0935999999999999],[1163826000,1.0932999999999999],[1163912400,1.0932999999999999],[1163998800,1.0932999999999999],[1164085200,1.0927],[1164171600,1.0982000000000001],[1164258000,1.1020000000000001],[1164344400,1.1020000000000001],[1164430800,1.1009],[1164517200,1.1009],[1164603600,1.1009],[1164690000,1.0844],[1164776400,1.087],[1164862800,1.0983000000000001],[1164949200,1.1009],[1165035600,1.0876999999999999],[1165122000,1.0876999999999999],[1165208400,1.0876999999999999],[1165294800,1.1021000000000001],[1165381200,1.1077999999999999],[1165467600,1.1069],[1165554000,1.1009],[1165640400,1.103],[1165726800,1.103],[1165813200,1.103],[1165899600,1.1035999999999999],[1165986000,1.1019000000000001],[1166072400,1.1025],[1166158800,1.1113999999999999],[1166245200,1.1100000000000001],[1166331600,1.1100000000000001],[1166418000,1.1100000000000001],[1166504400,1.1040000000000001],[1166590800,1.1066],[1166677200,1.1053999999999999],[1166763600,1.1000000000000001],[1166850000,1.0935999999999999],[1166936400,1.0935999999999999],[1167022800,1.0935999999999999],[1167109200,1.0935999999999999],[1167195600,1.0978000000000001],[1167282000,1.1064000000000001],[1167368400,1.1053999999999999],[1167454800,1.0992999999999999],[1167541200,1.0992999999999999],[1167627600,1.0992999999999999],[1167714000,1.0992999999999999],[1167800400,1.0992999999999999],[1167886800,0.94769999999999999],[1167973200,0.95469999999999999],[1168059600,0.94740000000000002],[1168146000,0.94740000000000002],[1168232400,0.94740000000000002],[1168318800,0.95079999999999998],[1168405200,0.95099999999999996],[1168491600,0.95479999999999998],[1168578000,0.96230000000000004],[1168664400,0.96709999999999996],[1168750800,0.96709999999999996],[1168837200,0.96709999999999996],[1168923600,0.96709999999999996],[1169010000,0.96760000000000002],[1169096400,0.96789999999999998],[1169182800,0.96230000000000004],[1169269200,0.96719999999999995],[1169355600,0.96719999999999995],[1169442000,0.96719999999999995],[1169528400,0.96160000000000001],[1169614800,0.96799999999999997],[1169701200,0.97599999999999998],[1169787600,0.96660000000000001],[1169874000,0.96679999999999999],[1169960400,0.96679999999999999],[1170046800,0.96679999999999999],[1170133200,0.96650000000000003],[1170219600,0.97209999999999996],[1170306000,0.98040000000000005],[1170392400,0.98760000000000003],[1170478800,0.98909999999999998],[1170565200,0.98909999999999998],[1170651600,0.98909999999999998],[1170738000,0.98909999999999998],[1170824400,0.9909],[1170910800,0.99399999999999999],[1170997200,0.99429999999999996],[1171083600,0.98660000000000003],[1171170000,0.98660000000000003],[1171256400,0.98660000000000003],[1171342800,0.98329999999999995],[1171429200,0.99239999999999995],[1171515600,1],[1171602000,1.0033000000000001],[1171688400,1.0027999999999999],[1171774800,1.0027999999999999],[1171861200,1.0027999999999999],[1171947600,1.0027999999999999],[1172034000,1.0064],[1172120400,1.0034000000000001],[1172206800,1.0032000000000001],[1172293200,1.0014000000000001],[1172379600,1.0014000000000001],[1172466000,1.0014000000000001],[1172552400,0.99960000000000004],[1172638800,0.96640000000000004],[1172725200,0.9708],[1172811600,0.96760000000000002],[1172898000,0.95140000000000002],[1172984400,0.95140000000000002],[1173070800,0.95140000000000002],[1173157200,0.9405],[1173243600,0.95550000000000002],[1173330000,0.95379999999999998],[1173416400,0.96199999999999997],[1173502800,0.96450000000000002],[1173589200,0.96450000000000002],[1173672000,0.96450000000000002],[1173758400,0.96760000000000002],[1173844800,0.94789999999999996],[1173931200,0.95279999999999998],[1174017600,0.95760000000000001],[1174104000,0.95469999999999999],[1174190400,0.95469999999999999],[1174276800,0.95469999999999999],[1174363200,0.96160000000000001],[1174449600,0.96899999999999997],[1174536000,0.98480000000000001],[1174622400,0.98299999999999998],[1174708800,0.98560000000000003],[1174795200,0.98560000000000003],[1174881600,0.98560000000000003],[1174968000,0.98560000000000003],[1175054400,0.97999999999999998],[1175140800,0.97230000000000005],[1175227200,0.97599999999999998],[1175313600,0.97150000000000003],[1175400000,0.97150000000000003],[1175486400,0.97150000000000003],[1175572800,0.97540000000000004],[1175659200,0.98399999999999999],[1175745600,0.98499999999999999],[1175832000,0.98799999999999999],[1175918400,0.98799999999999999],[1176004800,0.98799999999999999],[1176091200,0.98799999999999999],[1176177600,0.98960000000000004],[1176264000,0.99180000000000001],[1176350400,0.9859],[1176436800,0.99160000000000004],[1176523200,0.99419999999999997],[1176609600,0.99419999999999997],[1176696000,0.99419999999999997],[1176782400,1.0041],[1176868800,1.0065],[1176955200,1.008],[1177041600,1.0047999999999999],[1177128000,1.014],[1177214400,1.014],[1177300800,1.014],[1177387200,1.0137],[1177473600,1.0136000000000001],[1177560000,1.0232000000000001],[1177646400,1.0219],[1177732800,1.0212000000000001],[1177819200,1.0212000000000001],[1177905600,1.0212000000000001],[1177992000,1.0103],[1178078400,1.0117],[1178164800,1.0203],[1178251200,1.0249999999999999],[1178337600,1.0274000000000001],[1178424000,1.0274000000000001],[1178510400,1.0274000000000001],[1178596800,1.026],[1178683200,1.0251999999999999],[1178769600,1.0297000000000001],[1178856000,1.0163],[1178942400,1.0268999999999999],[1179028800,1.0268999999999999],[1179115200,1.0268999999999999],[1179201600,1.0249999999999999],[1179288000,1.0241],[1179374400,1.0271999999999999],[1179460800,1.0261],[1179547200,1.0333000000000001],[1179633600,1.0333000000000001],[1179720000,1.0333000000000001],[1179806400,1.0361],[1179892800,1.0368999999999999],[1179979200,1.0349999999999999],[1180065600,1.0225],[1180152000,1.0285],[1180238400,1.0285],[1180324800,1.0285],[1180411200,1.0285],[1180497600,1.032],[1180584000,1.0414000000000001],[1180670400,1.0435000000000001],[1180756800,1.0490999999999999],[1180843200,1.0490999999999999],[1180929600,1.0490999999999999],[1181016000,1.0509999999999999],[1181102400,1.0456000000000001],[1181188800,1.0349999999999999],[1181275200,1.0145],[1181361600,1.0267999999999999],[1181448000,1.0267999999999999],[1181534400,1.0267999999999999],[1181620800,1.0285],[1181707200,1.0184],[1181793600,1.0322],[1181880000,1.0383],[1181966400,1.0415000000000001],[1182052800,1.0415000000000001],[1182139200,1.0415000000000001],[1182225600,1.0395000000000001],[1182312000,1.0415000000000001],[1182398400,1.0266],[1182484800,1.0343],[1182571200,1.0242],[1182657600,1.0242],[1182744000,1.0242],[1182830400,1.0176000000000001],[1182916800,1.0111000000000001],[1183003200,1.0221],[1183089600,1.0218],[1183176000,1.0217000000000001],[1183262400,1.0217000000000001],[1183348800,1.0217000000000001],[1183435200,1.0354000000000001],[1183521600,1.0369999999999999],[1183608000,1.0369999999999999],[1183694400,1.0402],[1183780800,1.0462],[1183867200,1.0462],[1183953600,1.0462],[1184040000,1.0474000000000001],[1184126400,1.0333000000000001],[1184212800,1.0392999999999999],[1184299200,1.0587],[1184385600,1.0649],[1184472000,1.0649],[1184558400,1.0649],[1184644800,1.0624],[1184731200,1.0628],[1184817600,1.0646],[1184904000,1.0705],[1184990400,1.0568],[1185076800,1.0568],[1185163200,1.0568],[1185249600,1.0602],[1185336000,1.0389999999999999],[1185422400,1.0421],[1185508800,1.0164],[1185595200,0.99909999999999999],[1185681600,0.99909999999999999],[1185768000,0.99909999999999999],[1185854400,1.0109999999999999],[1185940800,0.99990000000000001],[1186027200,1.0057],[1186113600,1.0136000000000001],[1186200000,0.98480000000000001],[1186286400,0.98480000000000001],[1186372800,0.98480000000000001],[1186459200,1.0058],[1186545600,1.0144],[1186632000,1.0303],[1186718400,0.99970000000000003],[1186804800,0.998],[1186891200,0.998],[1186977600,0.998],[1187064000,0.99919999999999998],[1187150400,0.97629999999999995],[1187236800,0.95789999999999997],[1187323200,0.95709999999999995],[1187409600,0.98180000000000001],[1187496000,0.98180000000000001],[1187582400,0.98180000000000001],[1187668800,0.98460000000000003],[1187755200,0.98329999999999995],[1187841600,0.99839999999999995],[1187928000,0.99219999999999997],[1188014400,1.0043],[1188100800,1.0043],[1188187200,1.0043],[1188273600,0.99509999999999998],[1188360000,0.96909999999999996],[1188446400,0.99219999999999997],[1188532800,0.9889],[1188619200,0.99760000000000004],[1188705600,0.99760000000000004],[1188792000,0.99760000000000004],[1188878400,0.99760000000000004],[1188964800,1.0102],[1189051200,0.99839999999999995],[1189137600,1.0041],[1189224000,0.98560000000000003],[1189310400,0.98560000000000003],[1189396800,0.98560000000000003],[1189483200,0.98309999999999997],[1189569600,0.99780000000000002],[1189656000,0.99909999999999999],[1189742400,1.0075000000000001],[1189828800,1.0082],[1189915200,1.0082],[1190001600,1.0082],[1190088000,1.0025999999999999],[1190174400,1.0369999999999999],[1190260800,1.0429999999999999],[1190347200,1.0361],[1190433600,1.0426],[1190520000,1.0426],[1190606400,1.0426],[1190692800,1.0387999999999999],[1190779200,1.0394000000000001],[1190865600,1.0449999999999999],[1190952000,1.0521],[1191038400,1.0483],[1191124800,1.0483],[1191211200,1.0483],[1191297600,1.0640000000000001],[1191384000,1.0617000000000001],[1191470400,1.0547],[1191556800,1.0582],[1191643200,1.0722],[1191729600,1.0722],[1191816000,1.0722],[1191902400,1.0696000000000001],[1191988800,1.0803],[1192075200,1.0795999999999999],[1192161600,1.0738000000000001],[1192248000,1.0767],[1192334400,1.0767],[1192420800,1.0767],[1192507200,1.0650999999999999],[1192593600,1.0579000000000001],[1192680000,1.0601],[1192766400,1.0630999999999999],[1192852800,1.0348999999999999],[1192939200,1.0348999999999999],[1193025600,1.0348999999999999],[1193112000,1.0405],[1193198400,1.0528999999999999],[1193284800,1.0497000000000001],[1193371200,1.0497000000000001],[1193457600,1.0629],[1193544000,1.0629],[1193630400,1.0629],[1193716800,1.0702],[1193803200,1.0624],[1193889600,1.0781000000000001],[1193976000,1.0489999999999999],[1194062400,1.0552999999999999],[1194148800,1.0552999999999999],[1194238800,1.0552999999999999],[1194325200,1.0478000000000001],[1194411600,1.0642],[1194498000,1.0293000000000001],[1194584400,1.0297000000000001],[1194670800,1.0132000000000001],[1194757200,1.0132000000000001],[1194843600,1.0132000000000001],[1194930000,0.99470000000000003],[1195016400,1.0229999999999999],[1195102800,1.016],[1195189200,1.0011000000000001],[1195275600,1.0078],[1195362000,1.0078],[1195448400,1.0078],[1195534800,0.98929999999999996],[1195621200,0.99470000000000003],[1195707600,0.97909999999999997],[1195794000,0.97909999999999997],[1195880400,0.99480000000000002],[1195966800,0.99480000000000002],[1196053200,0.99480000000000002],[1196139600,0.97399999999999998],[1196226000,0.98619999999999997],[1196312400,1.0181],[1196398800,1.0153000000000001],[1196485200,1.0245],[1196571600,1.0245],[1196658000,1.0245],[1196744400,1.0210999999999999],[1196830800,1.0150999999999999],[1196917200,1.0309999999999999],[1197003600,1.0481],[1197090000,1.0487],[1197176400,1.0487],[1197262800,1.0487],[1197349200,1.0590999999999999],[1197435600,1.0262],[1197522000,1.0334000000000001],[1197608400,1.0328999999999999],[1197694800,1.0172000000000001],[1197781200,1.0172000000000001],[1197867600,1.0172000000000001],[1197954000,0.99980000000000002],[1198040400,1.0045999999999999],[1198126800,1.0058],[1198213200,1.0118],[1198299600,1.0308999999999999],[1198386000,1.0308999999999999],[1198472400,1.0308999999999999],[1198558800,1.0414000000000001],[1198645200,1.0414000000000001],[1198731600,1.042],[1198818000,1.0284],[1198904400,1.0306],[1198990800,1.0306],[1199077200,1.0306],[1199163600,1.0225],[1199250000,1.0225],[1199336400,0.93620000000000003],[1199422800,0.93789999999999996],[1199509200,0.91300000000000003],[1199595600,0.91300000000000003],[1199682000,0.91300000000000003],[1199768400,0.91349999999999998],[1199854800,0.8972],[1199941200,0.90549999999999997],[1200027600,0.91269999999999996],[1200114000,0.89859999999999995],[1200200400,0.89859999999999995],[1200286800,0.89859999999999995],[1200373200,0.90790000000000004],[1200459600,0.88549999999999995],[1200546000,0.88260000000000005],[1200632400,0.85760000000000003],[1200718800,0.85350000000000004],[1200805200,0.85350000000000004],[1200891600,0.85350000000000004],[1200978000,0.85350000000000004],[1201064400,0.84799999999999998],[1201150800,0.86570000000000003],[1201237200,0.87470000000000003],[1201323600,0.86570000000000003],[1201410000,0.86570000000000003],[1201496400,0.86570000000000003],[1201582800,0.87970000000000004],[1201669200,0.88570000000000004],[1201755600,0.88129999999999997],[1201842000,0.89480000000000004],[1201928400,0.90949999999999998],[1202014800,0.90949999999999998],[1202101200,0.90949999999999998],[1202187600,0.90159999999999996],[1202274000,0.87480000000000002],[1202360400,0.86750000000000005],[1202446800,0.87460000000000004],[1202533200,0.87250000000000005],[1202619600,0.87250000000000005],[1202706000,0.87250000000000005],[1202792400,0.87739999999999996],[1202878800,0.88270000000000004],[1202965200,0.89529999999999998],[1203051600,0.88300000000000001],[1203138000,0.88290000000000002],[1203224400,0.88290000000000002],[1203310800,0.88290000000000002],[1203397200,0.88290000000000002],[1203483600,0.88290000000000002],[1203570000,0.89090000000000003],[1203656400,0.87949999999999995],[1203742800,0.88629999999999998],[1203829200,0.88629999999999998],[1203915600,0.88629999999999998],[1204002000,0.89970000000000006],[1204088400,0.90849999999999997],[1204174800,0.90639999999999998],[1204261200,0.8992],[1204347600,0.87450000000000006],[1204434000,0.87450000000000006],[1204520400,0.87450000000000006],[1204606800,0.87460000000000004],[1204693200,0.87170000000000003],[1204779600,0.87839999999999996],[1204866000,0.85719999999999996],[1204952400,0.8458],[1205038800,0.8458],[1205121600,0.8458],[1205208000,0.8306],[1205294400,0.85970000000000002],[1205380800,0.85319999999999996],[1205467200,0.85899999999999999],[1205553600,0.84179999999999999],[1205640000,0.84179999999999999],[1205726400,0.84179999999999999],[1205812800,0.8266],[1205899200,0.85770000000000002],[1205985600,0.83589999999999998],[1206072000,0.85389999999999999],[1206158400,0.85389999999999999],[1206244800,0.85389999999999999],[1206331200,0.85389999999999999],[1206417600,0.87039999999999995],[1206504000,0.87690000000000001],[1206590400,0.87029999999999996],[1206676800,0.86299999999999999],[1206763200,0.85419999999999996],[1206849600,0.85419999999999996],[1206936000,0.85419999999999996],[1207022400,0.85850000000000004],[1207108800,0.8891],[1207195200,0.89129999999999998],[1207281600,0.89359999999999995],[1207368000,0.89600000000000002],[1207454400,0.89600000000000002],[1207540800,0.89600000000000002],[1207627200,0.89629999999999999],[1207713600,0.89349999999999996],[1207800000,0.88370000000000004],[1207886400,0.8891],[1207972800,0.87280000000000002],[1208059200,0.87280000000000002],[1208145600,0.87280000000000002],[1208232000,0.87050000000000005],[1208318400,0.87519999999999998],[1208404800,0.89659999999999995],[1208491200,0.89590000000000003],[1208577600,0.91069999999999995],[1208664000,0.91069999999999995],[1208750400,0.91069999999999995],[1208836800,0.90900000000000003],[1208923200,0.89949999999999997],[1209009600,0.90039999999999998],[1209096000,0.90659999999999996],[1209182400,0.91469999999999996],[1209268800,0.91469999999999996],[1209355200,0.91469999999999996],[1209441600,0.91549999999999998],[1209528000,0.91279999999999994],[1209614400,0.91010000000000002],[1209700800,0.92559999999999998],[1209787200,0.9294],[1209873600,0.9294],[1209960000,0.9294],[1210046400,0.92630000000000001],[1210132800,0.93530000000000002],[1210219200,0.91869999999999996],[1210305600,0.92300000000000004],[1210392000,0.91900000000000004],[1210478400,0.91900000000000004],[1210564800,0.91900000000000004],[1210651200,0.93120000000000003],[1210737600,0.9325],[1210824000,0.93610000000000004],[1210910400,0.94810000000000005],[1210996800,0.95030000000000003],[1211083200,0.95030000000000003],[1211169600,0.95030000000000003],[1211256000,0.94979999999999998],[1211342400,0.94469999999999998],[1211428800,0.92879999999999996],[1211515200,0.93049999999999999],[1211601600,0.9194],[1211688000,0.9194],[1211774400,0.9194],[1211860800,0.9194],[1211947200,0.92549999999999999],[1212033600,0.93140000000000001],[1212120000,0.93659999999999999],[1212206400,0.93920000000000003],[1212292800,0.93920000000000003],[1212379200,0.93920000000000003],[1212465600,0.92910000000000004],[1212552000,0.92410000000000003],[1212638400,0.92449999999999999],[1212724800,0.94169999999999998],[1212811200,0.91390000000000005],[1212897600,0.91390000000000005],[1212984000,0.91390000000000005],[1213070400,0.9143],[1213156800,0.91639999999999999],[1213243200,0.90039999999999998],[1213329600,0.90329999999999999],[1213416000,0.91779999999999995],[1213502400,0.91779999999999995],[1213588800,0.91779999999999995],[1213675200,0.92059999999999997],[1213761600,0.91410000000000002],[1213848000,0.89900000000000002],[1213934400,0.9042],[1214020800,0.88739999999999997],[1214107200,0.88739999999999997],[1214193600,0.88739999999999997],[1214280000,0.88529999999999998],[1214366400,0.87870000000000004],[1214452800,0.88560000000000005],[1214539200,0.86070000000000002],[1214625600,0.85850000000000004],[1214712000,0.85850000000000004],[1214798400,0.85850000000000004],[1214884800,0.85309999999999997],[1214971200,0.85389999999999999],[1215057600,0.83479999999999999],[1215144000,0.8327],[1215230400,0.8327],[1215316800,0.8327],[1215403200,0.8327],[1215489600,0.8246],[1215576000,0.84089999999999998],[1215662400,0.82340000000000002],[1215748800,0.82709999999999995],[1215835200,0.82189999999999996],[1215921600,0.82189999999999996],[1216008000,0.82189999999999996],[1216094400,0.81440000000000001],[1216180800,0.80630000000000002],[1216267200,0.82750000000000001],[1216353600,0.83809999999999996],[1216440000,0.83799999999999997],[1216526400,0.83799999999999997],[1216612800,0.83799999999999997],[1216699200,0.83860000000000001],[1216785600,0.84970000000000001],[1216872000,0.85209999999999997],[1216958400,0.83040000000000003],[1217044800,0.83450000000000002],[1217131200,0.83450000000000002],[1217217600,0.83450000000000002],[1217304000,0.82179999999999997],[1217390400,0.8407],[1217476800,0.85209999999999997],[1217563200,0.84030000000000005],[1217649600,0.83409999999999995],[1217736000,0.83409999999999995],[1217822400,0.83409999999999995],[1217908800,0.82469999999999999],[1217995200,0.84430000000000005],[1218081600,0.84940000000000004],[1218168000,0.83560000000000001],[1218254400,0.85350000000000004],[1218340800,0.85350000000000004],[1218427200,0.85350000000000004],[1218513600,0.86160000000000003],[1218600000,0.85329999999999995],[1218686400,0.85209999999999997],[1218772800,0.85780000000000001],[1218859200,0.86009999999999998],[1218945600,0.86009999999999998],[1219032000,0.86009999999999998],[1219118400,0.8488],[1219204800,0.83940000000000003],[1219291200,0.84389999999999998],[1219377600,0.84589999999999999],[1219464000,0.85470000000000002],[1219550400,0.85470000000000002],[1219636800,0.85470000000000002],[1219723200,0.83830000000000005],[1219809600,0.84009999999999996],[1219896000,0.84919999999999995],[1219982400,0.86229999999999996],[1220068800,0.85289999999999999],[1220155200,0.85289999999999999],[1220241600,0.85289999999999999],[1220328000,0.85289999999999999],[1220414400,0.84899999999999998],[1220500800,0.84609999999999996],[1220587200,0.82189999999999996],[1220673600,0.82679999999999998],[1220760000,0.82679999999999998],[1220846400,0.82679999999999998],[1220932800,0.84109999999999996],[1221019200,0.81289999999999996],[1221105600,0.81840000000000002],[1221192000,0.82809999999999995],[1221278400,0.83289999999999997],[1221364800,0.83289999999999997],[1221451200,0.83289999999999997],[1221537600,0.80089999999999995],[1221624000,0.81010000000000004],[1221710400,0.77210000000000001],[1221796800,0.80279999999999996],[1221883200,0.83789999999999998],[1221969600,0.83789999999999998],[1222056000,0.83789999999999998],[1222142400,0.80740000000000001],[1222228800,0.79530000000000001],[1222315200,0.79310000000000003],[1222401600,0.80330000000000001],[1222488000,0.8014],[1222574400,0.8014],[1222660800,0.8014],[1222747200,0.745],[1222833600,0.7681],[1222920000,0.75960000000000005],[1223006400,0.72529999999999994],[1223092800,0.71419999999999995],[1223179200,0.71419999999999995],[1223265600,0.71419999999999995],[1223352000,0.68479999999999996],[1223438400,0.64580000000000004],[1223524800,0.63360000000000005],[1223611200,0.58899999999999997],[1223697600,0.57789999999999997],[1223784000,0.57789999999999997],[1223870400,0.57789999999999997],[1223956800,0.63849999999999996],[1224043200,0.63190000000000002],[1224129600,0.57389999999999997],[1224216000,0.59609999999999996],[1224302400,0.59389999999999998],[1224388800,0.59389999999999998],[1224475200,0.59389999999999998],[1224561600,0.61970000000000003],[1224648000,0.60140000000000005],[1224734400,0.56999999999999995],[1224820800,0.56510000000000005],[1224907200,0.5464],[1224993600,0.5464],[1225080000,0.5464],[1225166400,0.52580000000000005],[1225252800,0.56889999999999996],[1225339200,0.56979999999999997],[1225425600,0.58779999999999999],[1225512000,0.60229999999999995],[1225598400,0.60229999999999995],[1225688400,0.60229999999999995],[1225774800,0.60260000000000002],[1225861200,0.62329999999999997],[1225947600,0.59360000000000002],[1226034000,0.56640000000000001],[1226120400,0.57920000000000005],[1226206800,0.57920000000000005],[1226293200,0.57920000000000005],[1226379600,0.56889999999999996],[1226466000,0.55559999999999998],[1226552400,0.52500000000000002],[1226638800,0.55879999999999996],[1226725200,0.53169999999999995],[1226811600,0.53169999999999995],[1226898000,0.53169999999999995],[1226984400,0.51980000000000004],[1227070800,0.51819999999999999],[1227157200,0.48549999999999999],[1227243600,0.45390000000000003],[1227330000,0.47420000000000001],[1227416400,0.47420000000000001],[1227502800,0.47420000000000001],[1227589200,0.503],[1227675600,0.50819999999999999],[1227762000,0.52980000000000005],[1227848400,0.52980000000000005],[1227934800,0.53569999999999995],[1228021200,0.53569999999999995],[1228107600,0.53569999999999995],[1228194000,0.48830000000000001],[1228280400,0.50539999999999996],[1228366800,0.51600000000000001],[1228453200,0.50029999999999997],[1228539600,0.51990000000000003],[1228626000,0.51990000000000003],[1228712400,0.51990000000000003],[1228798800,0.54000000000000004],[1228885200,0.52749999999999997],[1228971600,0.53649999999999998],[1229058000,0.51839999999999997],[1229144400,0.52680000000000005],[1229230800,0.52680000000000005],[1229317200,0.52680000000000005],[1229403600,0.51659999999999995],[1229490000,0.54590000000000005],[1229576400,0.54649999999999999],[1229662800,0.53749999999999998],[1229749200,0.53969999999999996],[1229835600,0.53969999999999996],[1229922000,0.53969999999999996],[1230008400,0.52880000000000005],[1230094800,0.5242],[1230181200,0.5262],[1230267600,0.5262],[1230354000,0.53049999999999997],[1230440400,0.53049999999999997],[1230526800,0.53049999999999997],[1230613200,0.52449999999999997],[1230699600,0.53939999999999999],[1230786000,0.55369999999999997],[1230872400,0.55369999999999997],[1230958800,0.98650000000000004],[1231045200,0.98650000000000004],[1231131600,0.98650000000000004],[1231218000,0.99329999999999996],[1231304400,1.0128999999999999],[1231390800,0.98080000000000001],[1231477200,0.98909999999999998],[1231563600,0.96630000000000005],[1231650000,0.96630000000000005],[1231736400,0.96630000000000005],[1231822800,0.94110000000000005],[1231909200,0.94289999999999996],[1231995600,0.90820000000000001],[1232082000,0.9153],[1232168400,0.92369999999999997],[1232254800,0.92369999999999997],[1232341200,0.92369999999999997],[1232427600,0.92369999999999997],[1232514000,0.87039999999999995],[1232600400,0.9073],[1232686800,0.88980000000000004],[1232773200,0.89559999999999995],[1232859600,0.89559999999999995],[1232946000,0.89559999999999995],[1233032400,0.90069999999999995],[1233118800,0.91220000000000001],[1233205200,0.94710000000000005],[1233291600,0.91390000000000005],[1233378000,0.89370000000000005],[1233464400,0.89370000000000005],[1233550800,0.89370000000000005],[1233637200,0.8911],[1233723600,0.90410000000000001],[1233810000,0.90239999999999998],[1233896400,0.91920000000000002],[1233982800,0.94320000000000004],[1234069200,0.94320000000000004],[1234155600,0.94320000000000004],[1234242000,0.94569999999999999],[1234328400,0.90080000000000005],[1234414800,0.90759999999999996],[1234501200,0.90939999999999999],[1234587600,0.90210000000000001],[1234674000,0.90210000000000001],[1234760400,0.90210000000000001],[1234846800,0.90210000000000001],[1234933200,0.85809999999999997],[1235019600,0.85409999999999997],[1235106000,0.84260000000000002],[1235192400,0.8337],[1235278800,0.8337],[1235365200,0.8337],[1235451600,0.80230000000000001],[1235538000,0.83630000000000004],[1235624400,0.82640000000000002],[1235710800,0.81679999999999997],[1235797200,0.80400000000000005],[1235883600,0.80400000000000005],[1235970000,0.80400000000000005],[1236056400,0.76270000000000004],[1236142800,0.75739999999999996],[1236229200,0.77829999999999999],[1236315600,0.74309999999999998],[1236402000,0.74199999999999999],[1236488400,0.74199999999999999],[1236571200,0.74199999999999999],[1236657600,0.73029999999999995],[1236744000,0.77800000000000002],[1236830400,0.78269999999999995],[1236916800,0.81740000000000002],[1237003200,0.8236],[1237089600,0.8236],[1237176000,0.8236],[1237262400,0.82120000000000004],[1237348800,0.84840000000000004],[1237435200,0.86980000000000002],[1237521600,0.86170000000000002],[1237608000,0.84250000000000003],[1237694400,0.84250000000000003],[1237780800,0.84250000000000003],[1237867200,0.90080000000000005],[1237953600,0.88219999999999998],[1238040000,0.89049999999999996],[1238126400,0.91490000000000005],[1238212800,0.89370000000000005],[1238299200,0.89370000000000005],[1238385600,0.89370000000000005],[1238472000,0.86070000000000002],[1238558400,0.87350000000000005],[1238644800,0.88360000000000005],[1238731200,0.91610000000000003],[1238817600,0.93030000000000002],[1238904000,0.93030000000000002],[1238990400,0.93030000000000002],[1239076800,0.92079999999999995],[1239163200,0.89549999999999996],[1239249600,0.91100000000000003],[1239336000,0.94969999999999999],[1239422400,0.94969999999999999],[1239508800,0.94969999999999999],[1239595200,0.94969999999999999],[1239681600,0.95220000000000005],[1239768000,0.9335],[1239854400,0.9456],[1239940800,0.96109999999999995],[1240027200,0.96950000000000003],[1240113600,0.96950000000000003],[1240200000,0.96950000000000003],[1240286400,0.92679999999999996],[1240372800,0.94930000000000003],[1240459200,0.9476],[1240545600,0.95679999999999998],[1240632000,0.97470000000000001],[1240718400,0.97470000000000001],[1240804800,0.97470000000000001],[1240891200,0.96220000000000006],[1240977600,0.95640000000000003],[1241064000,0.97940000000000005],[1241150400,0.98329999999999995],[1241236800,0.98899999999999999],[1241323200,0.98899999999999999],[1241409600,0.98899999999999999],[1241496000,1.0267999999999999],[1241582400,1.0244],[1241668800,1.0419],[1241755200,1.0223],[1241841600,1.0502],[1241928000,1.0502],[1242014400,1.0502],[1242100800,1.0265],[1242187200,1.0212000000000001],[1242273600,0.98680000000000001],[1242360000,0.99829999999999997],[1242446400,0.98799999999999999],[1242532800,0.98799999999999999],[1242619200,0.98799999999999999],[1242705600,1.0223],[1242792000,1.0237000000000001],[1242878400,1.0226],[1242964800,1.0049999999999999],[1243051200,1.0077],[1243137600,1.0077],[1243224000,1.0077],[1243310400,1.0077],[1243396800,1.0357000000000001],[1243483200,1.0176000000000001],[1243569600,1.0329999999999999],[1243656000,1.0498000000000001],[1243742400,1.0498000000000001],[1243828800,1.0498000000000001],[1243915200,1.0812999999999999],[1244001600,1.0819000000000001],[1244088000,1.0605],[1244174400,1.0740000000000001],[1244260800,1.0699000000000001],[1244347200,1.0699000000000001],[1244433600,1.0699000000000001],[1244520000,1.0681],[1244606400,1.0751999999999999],[1244692800,1.0711999999999999],[1244779200,1.0757000000000001],[1244865600,1.0736000000000001],[1244952000,1.0736000000000001],[1245038400,1.0736000000000001],[1245124800,1.0463],[1245211200,1.0329999999999999],[1245297600,1.0285],[1245384000,1.0347999999999999],[1245470400,1.0381],[1245556800,1.0381],[1245643200,1.0381],[1245729600,1.004],[1245816000,1.0074000000000001],[1245902400,1.0189999999999999],[1245988800,1.0404],[1246075200,1.04],[1246161600,1.04],[1246248000,1.04],[1246334400,1.0476000000000001],[1246420800,1.0395000000000001],[1246507200,1.044],[1246593600,1.0176000000000001],[1246680000,1.0176000000000001],[1246766400,1.0176000000000001],[1246852800,1.0176000000000001],[1246939200,1.0162],[1247025600,0.99439999999999995],[1247112000,0.99099999999999999],[1247198400,0.99760000000000004],[1247284800,0.99470000000000003],[1247371200,0.99470000000000003],[1247457600,0.99470000000000003],[1247544000,1.0170999999999999],[1247630400,1.0250999999999999],[1247716800,1.0546],[1247803200,1.0597000000000001],[1247889600,1.0593999999999999],[1247976000,1.0593999999999999],[1248062400,1.0593999999999999],[1248148800,1.0760000000000001],[1248235200,1.0780000000000001],[1248321600,1.0800000000000001],[1248408000,1.1083000000000001],[1248494400,1.1135999999999999],[1248580800,1.1135999999999999],[1248667200,1.1135999999999999],[1248753600,1.1175999999999999],[1248840000,1.1096999999999999],[1248926400,1.1031],[1249012800,1.1188],[1249099200,1.1215999999999999],[1249185600,1.1215999999999999],[1249272000,1.1215999999999999],[1249358400,1.1415999999999999],[1249444800,1.1427],[1249531200,1.141],[1249617600,1.1342000000000001],[1249704000,1.149],[1249790400,1.149],[1249876800,1.149],[1249963200,1.1419999999999999],[1250049600,1.1276999999999999],[1250136000,1.1403000000000001],[1250222400,1.1493],[1250308800,1.1377999999999999],[1250395200,1.1377999999999999],[1250481600,1.1377999999999999],[1250568000,1.1099000000000001],[1250654400,1.1228],[1250740800,1.1292],[1250827200,1.141],[1250913600,1.1604000000000001],[1251000000,1.1604000000000001],[1251086400,1.1604000000000001],[1251172800,1.157],[1251259200,1.1611],[1251345600,1.1575],[1251432000,1.1615],[1251518400,1.1613],[1251604800,1.1613],[1251691200,1.1613],[1251777600,1.1503000000000001],[1251864000,1.1264000000000001],[1251950400,1.1245000000000001],[1252036800,1.1387],[1252123200,1.1536999999999999],[1252209600,1.1536999999999999],[1252296000,1.1536999999999999],[1252382400,1.1536999999999999],[1252468800,1.1641999999999999],[1252555200,1.1722999999999999],[1252641600,1.1821999999999999],[1252728000,1.1823999999999999],[1252814400,1.1823999999999999],[1252900800,1.1823999999999999],[1252987200,1.1910000000000001],[1253073600,1.1979],[1253160000,1.2149000000000001],[1253246400,1.21],[1253332800,1.2101],[1253419200,1.2101],[1253505600,1.2101],[1253592000,1.2038],[1253678400,1.2138],[1253764800,1.1990000000000001],[1253851200,1.1831],[1253937600,1.1754],[1254024000,1.1754],[1254110400,1.1754],[1254196800,1.1938],[1254283200,1.1919],[1254369600,1.1919],[1254456000,1.1641999999999999],[1254542400,1.1514],[1254628800,1.1514],[1254715200,1.1514],[1254801600,1.1682999999999999],[1254888000,1.1819999999999999],[1254974400,1.1857],[1255060800,1.1984999999999999],[1255147200,1.2039],[1255233600,1.2039],[1255320000,1.2039],[1255406400,1.2083999999999999],[1255492800,1.2045999999999999],[1255579200,1.2250000000000001],[1255665600,1.23],[1255752000,1.2219],[1255838400,1.2219],[1255924800,1.2219],[1256011200,1.2364999999999999],[1256097600,1.2299],[1256184000,1.2204999999999999],[1256270400,1.2330000000000001],[1256356800,1.2181999999999999],[1256443200,1.2181999999999999],[1256529600,1.2181999999999999],[1256616000,1.2041999999999999],[1256702400,1.1942999999999999],[1256788800,1.1712],[1256875200,1.1991000000000001],[1256961600,1.1672],[1257048000,1.1672],[1257138000,1.1672],[1257224400,1.1773],[1257310800,1.1850000000000001],[1257397200,1.1884999999999999],[1257483600,1.2087000000000001],[1257570000,1.2117],[1257656400,1.2117],[1257742800,1.2117],[1257829200,1.2430000000000001],[1257915600,1.2443],[1258002000,1.2504],[1258088400,1.2393000000000001],[1258174800,1.2390000000000001],[1258261200,1.2390000000000001],[1258347600,1.2390000000000001],[1258434000,1.2553000000000001],[1258520400,1.2554000000000001],[1258606800,1.2537],[1258693200,1.2382],[1258779600,1.2331000000000001],[1258866000,1.2331000000000001],[1258952400,1.2331000000000001],[1259038800,1.2476],[1259125200,1.2464],[1259211600,1.2574000000000001],[1259298000,1.2574000000000001],[1259384400,1.234],[1259470800,1.234],[1259557200,1.234],[1259643600,1.242],[1259730000,1.258],[1259816400,1.2602],[1259902800,1.2464],[1259989200,1.2484],[1260075600,1.2484],[1260162000,1.2484],[1260248400,1.2445999999999999],[1260334800,1.2294],[1260421200,1.2338],[1260507600,1.2459],[1260594000,1.2496],[1260680400,1.2496],[1260766800,1.2496],[1260853200,1.2561],[1260939600,1.2518],[1261026000,1.2566999999999999],[1261112400,1.2405999999999999],[1261198800,1.2467999999999999],[1261285200,1.2467999999999999],[1261371600,1.2467999999999999],[1261458000,1.2453000000000001],[1261544400,1.2492000000000001],[1261630800,1.2543],[1261717200,1.2592000000000001],[1261803600,1.2592000000000001],[1261890000,1.2592000000000001],[1261976400,1.2592000000000001],[1262062800,1.2595000000000001],[1262149200,1.2588999999999999],[1262235600,1.2573000000000001],[1262322000,1.2407999999999999],[1262408400,1.2407999999999999],[1262494800,1.2407999999999999],[1262581200,1.2407999999999999],[1262667600,0.98319999999999996],[1262754000,0.98829999999999996],[1262840400,0.98999999999999999],[1262926800,0.99270000000000003],[1263013200,0.99660000000000004],[1263099600,0.99660000000000004],[1263186000,0.99660000000000004],[1263272400,0.99880000000000002],[1263358800,0.98819999999999997],[1263445200,0.99360000000000004],[1263531600,0.99470000000000003],[1263618000,0.98409999999999997],[1263704400,0.98409999999999997],[1263790800,0.98409999999999997],[1263877200,0.98409999999999997],[1263963600,0.99609999999999999],[1264050000,0.98460000000000003],[1264136400,0.96799999999999997],[1264222800,0.94440000000000002],[1264309200,0.94440000000000002],[1264395600,0.94440000000000002],[1264482000,0.94869999999999999],[1264568400,0.94079999999999997],[1264654800,0.94410000000000005],[1264741200,0.93300000000000005],[1264827600,0.92330000000000001],[1264914000,0.92330000000000001],[1265000400,0.92330000000000001],[1265086800,0.93889999999999996],[1265173200,0.95020000000000004],[1265259600,0.94330000000000003],[1265346000,0.91339999999999999],[1265432400,0.91559999999999997],[1265518800,0.91559999999999997],[1265605200,0.91559999999999997],[1265691600,0.90859999999999996],[1265778000,0.92130000000000001],[1265864400,0.91979999999999995],[1265950800,0.93110000000000004],[1266037200,0.93000000000000005],[1266123600,0.93000000000000005],[1266210000,0.93000000000000005],[1266296400,0.93000000000000005],[1266382800,0.94730000000000003],[1266469200,0.9516],[1266555600,0.95750000000000002],[1266642000,0.9617],[1266728400,0.9617],[1266814800,0.9617],[1266901200,0.95950000000000002],[1266987600,0.94769999999999999],[1267074000,0.95479999999999998],[1267160400,0.95420000000000005],[1267246800,0.95530000000000004],[1267333200,0.95530000000000004],[1267419600,0.95530000000000004],[1267506000,0.96809999999999996],[1267592400,0.97250000000000003],[1267678800,0.97319999999999995],[1267765200,0.97550000000000003],[1267851600,0.98570000000000002],[1267938000,0.98570000000000002],[1268024400,0.98570000000000002],[1268110800,0.98599999999999999],[1268197200,0.98709999999999998],[1268283600,0.99180000000000001],[1268370000,0.99519999999999997],[1268456400,0.99660000000000004],[1268542800,0.99660000000000004],[1268625600,0.99660000000000004],[1268712000,0.99570000000000003],[1268798400,1.0047999999999999],[1268884800,1.0106999999999999],[1268971200,1.0057],[1269057600,0.99890000000000001],[1269144000,0.99890000000000001],[1269230400,0.99890000000000001],[1269316800,1.0052000000000001],[1269403200,1.0114000000000001],[1269489600,1.0044999999999999],[1269576000,1.0014000000000001],[1269662400,0.99970000000000003],[1269748800,0.99970000000000003],[1269835200,0.99970000000000003],[1269921600,1.0075000000000001],[1270008000,1.0083],[1270094400,1.0054000000000001],[1270180800,1.014],[1270267200,1.014],[1270353600,1.014],[1270440000,1.014],[1270526400,1.0179],[1270612800,1.0192000000000001],[1270699200,1.0129999999999999],[1270785600,1.0125999999999999],[1270872000,1.0192000000000001],[1270958400,1.0192000000000001],[1271044800,1.0192000000000001],[1271131200,1.0201],[1271217600,1.0206999999999999],[1271304000,1.0315000000000001],[1271390400,1.0266],[1271476800,1.0107999999999999],[1271563200,1.0107999999999999],[1271649600,1.0107999999999999],[1271736000,1.0134000000000001],[1271822400,1.0239],[1271908800,1.0226999999999999],[1271995200,1.0278],[1272081600,1.0365],[1272168000,1.0365],[1272254400,1.0365],[1272340800,1.0337000000000001],[1272427200,1.0092000000000001],[1272513600,1.0145999999999999],[1272600000,1.0293000000000001],[1272686400,1.01],[1272772800,1.01],[1272859200,1.01],[1272945600,1.0228999999999999],[1273032000,0.99750000000000005],[1273118400,0.98919999999999997],[1273204800,0.95989999999999998],[1273291200,0.9456],[1273377600,0.9456],[1273464000,0.9456],[1273550400,0.98929999999999996],[1273636800,0.98750000000000004],[1273723200,1.0037],[1273809600,0.99199999999999999],[1273896000,0.97309999999999997],[1273982400,0.97309999999999997],[1274068800,0.97309999999999997],[1274155200,0.97250000000000003],[1274241600,0.95920000000000005],[1274328000,0.95240000000000002],[1274414400,0.91520000000000001],[1274500800,0.93069999999999997],[1274587200,0.93069999999999997],[1274673600,0.93069999999999997],[1274760000,0.91959999999999997],[1274846400,0.91669999999999996],[1274932800,0.91439999999999999],[1275019200,0.94630000000000003],[1275105600,0.93530000000000002],[1275192000,0.93530000000000002],[1275278400,0.93530000000000002],[1275364800,0.93530000000000002],[1275451200,0.91400000000000003],[1275537600,0.93840000000000001],[1275624000,0.94310000000000005],[1275710400,0.90920000000000001],[1275796800,0.90920000000000001],[1275883200,0.90920000000000001],[1275969600,0.89610000000000001],[1276056000,0.9052],[1276142400,0.90369999999999995],[1276228800,0.93149999999999999],[1276315200,0.93710000000000004],[1276401600,0.93710000000000004],[1276488000,0.93710000000000004],[1276574400,0.93769999999999998],[1276660800,0.95989999999999998],[1276747200,0.95920000000000005],[1276833600,0.9607],[1276920000,0.96179999999999999],[1277006400,0.96179999999999999],[1277092800,0.96179999999999999],[1277179200,0.95820000000000005],[1277265600,0.94099999999999995],[1277352000,0.93840000000000001],[1277438400,0.92249999999999999],[1277524800,0.92949999999999999],[1277611200,0.92949999999999999],[1277697600,0.92949999999999999],[1277784000,0.92569999999999997],[1277870400,0.89480000000000004],[1277956800,0.88449999999999995],[1278043200,0.88229999999999997],[1278129600,0.87719999999999998],[1278216000,0.87719999999999998],[1278302400,0.87719999999999998],[1278388800,0.87719999999999998],[1278475200,0.879],[1278561600,0.90629999999999999],[1278648000,0.91379999999999995],[1278734400,0.92190000000000005],[1278820800,0.92190000000000005],[1278907200,0.92190000000000005],[1278993600,0.92010000000000003],[1279080000,0.93640000000000001],[1279166400,0.93559999999999999],[1279252800,0.93640000000000001],[1279339200,0.90939999999999999],[1279425600,0.90939999999999999],[1279512000,0.90939999999999999],[1279598400,0.91439999999999999],[1279684800,0.92679999999999996],[1279771200,0.91469999999999996],[1279857600,0.93620000000000003],[1279944000,0.94069999999999998],[1280030400,0.94069999999999998],[1280116800,0.94069999999999998],[1280203200,0.95099999999999996],[1280289600,0.94669999999999999],[1280376000,0.93999999999999995],[1280462400,0.93410000000000004],[1280548800,0.93620000000000003],[1280635200,0.93620000000000003],[1280721600,0.93620000000000003],[1280808000,0.95509999999999995],[1280894400,0.94910000000000005],[1280980800,0.95350000000000001],[1281067200,0.95199999999999996],[1281153600,0.94830000000000003],[1281240000,0.94830000000000003],[1281326400,0.94830000000000003],[1281412800,0.95389999999999997],[1281499200,0.94379999999999997],[1281585600,0.9153],[1281672000,0.91180000000000005],[1281758400,0.90880000000000005],[1281844800,0.90880000000000005],[1281931200,0.90880000000000005],[1282017600,0.90910000000000002],[1282104000,0.91979999999999995],[1282190400,0.92200000000000004],[1282276800,0.90590000000000004],[1282363200,0.90510000000000002],[1282449600,0.90510000000000002],[1282536000,0.90510000000000002],[1282622400,0.89959999999999996],[1282708800,0.88539999999999996],[1282795200,0.88980000000000004],[1282881600,0.8841],[1282968000,0.89759999999999995],[1283054400,0.89759999999999995],[1283140800,0.89759999999999995],[1283227200,0.88329999999999997],[1283313600,0.87870000000000004],[1283400000,0.90559999999999996],[1283486400,0.90869999999999995],[1283572800,0.9214],[1283659200,0.9214],[1283745600,0.9214],[1283832000,0.9214],[1283918400,0.90969999999999995],[1284004800,0.91579999999999995],[1284091200,0.91800000000000004],[1284177600,0.92159999999999997],[1284264000,0.92159999999999997],[1284350400,0.92159999999999997],[1284436800,0.93300000000000005],[1284523200,0.93389999999999995],[1284609600,0.93640000000000001],[1284696000,0.93589999999999995],[1284782400,0.9375],[1284868800,0.9375],[1284955200,0.9375],[1285041600,0.95220000000000005],[1285128000,0.94910000000000005],[1285214400,0.94350000000000001],[1285300800,0.93459999999999999],[1285387200,0.95709999999999995],[1285473600,0.95709999999999995],[1285560000,0.95709999999999995],[1285646400,0.95150000000000001],[1285732800,0.95830000000000004],[1285819200,0.95650000000000002],[1285905600,0.95040000000000002],[1285992000,0.95479999999999998],[1286078400,0.95479999999999998],[1286164800,0.95479999999999998],[1286251200,0.94730000000000003],[1286337600,0.95960000000000001],[1286424000,0.95720000000000005],[1286510400,0.95489999999999997],[1286596800,0.96250000000000002],[1286683200,0.96250000000000002],[1286769600,0.96250000000000002],[1286856000,0.96299999999999997],[1286942400,0.96599999999999997],[1287028800,0.97499999999999998],[1287115200,0.97160000000000002],[1287201600,0.97299999999999998],[1287288000,0.97299999999999998],[1287374400,0.97299999999999998],[1287460800,0.9778],[1287547200,0.9607],[1287633600,0.97309999999999997],[1287720000,0.97470000000000001],[1287806400,0.9778],[1287892800,0.9778],[1287979200,0.9778],[1288065600,0.9819],[1288152000,0.98150000000000004],[1288238400,0.97850000000000004],[1288324800,0.9768],[1288411200,0.97919999999999996],[1288497600,0.97919999999999996],[1288584000,0.97919999999999996],[1288670400,0.98029999999999995],[1288756800,0.98860000000000003],[1288843200,0.99180000000000001],[1288929600,1.0113000000000001],[1289016000,1.0167999999999999],[1289102400,1.0167999999999999],[1289192400,1.0167999999999999],[1289278800,1.0148999999999999],[1289365200,1.0049999999999999],[1289451600,1.0094000000000001],[1289538000,1.008],[1289624400,0.99060000000000004],[1289710800,0.99060000000000004],[1289797200,0.99060000000000004],[1289883600,0.98950000000000005],[1289970000,0.97089999999999999],[1290056400,0.97319999999999995],[1290142800,0.98919999999999997],[1290229200,0.99490000000000001],[1290315600,0.99490000000000001],[1290402000,0.99490000000000001],[1290488400,0.99550000000000005],[1290574800,0.98050000000000004],[1290661200,0.99780000000000002],[1290747600,0.99780000000000002],[1290834000,0.99050000000000005],[1290920400,0.99050000000000005],[1291006800,0.99050000000000005],[1291093200,0.98839999999999995],[1291179600,0.98160000000000003],[1291266000,1.0033000000000001],[1291352400,1.0164],[1291438800,1.0193000000000001],[1291525200,1.0193000000000001],[1291611600,1.0193000000000001],[1291698000,1.0173000000000001],[1291784400,1.0173000000000001],[1291870800,1.0185999999999999],[1291957200,1.0223],[1292043600,1.0278],[1292130000,1.0278],[1292216400,1.0278],[1292302800,1.0249999999999999],[1292389200,1.0253000000000001],[1292475600,1.0190999999999999],[1292562000,1.0258],[1292648400,1.0276000000000001],[1292734800,1.0276000000000001],[1292821200,1.0276000000000001],[1292907600,1.0302],[1292994000,1.0374000000000001],[1293080400,1.0395000000000001],[1293166800,1.0373000000000001],[1293253200,1.0373000000000001],[1293339600,1.0373000000000001],[1293426000,1.0373000000000001],[1293512400,1.0375000000000001],[1293598800,1.0382],[1293685200,1.0407999999999999],[1293771600,1.0394000000000001],[1293858000,1.0403],[1293944400,1.0403],[1294030800,1.0403],[1294117200,0.99470000000000003],[1294203600,0.98950000000000005],[1294290000,0.995],[1294376400,0.99519999999999997],[1294462800,0.99350000000000005],[1294549200,0.99350000000000005],[1294635600,0.99350000000000005],[1294722000,0.99309999999999998],[1294808400,0.99860000000000004],[1294894800,1.0043],[1294981200,1.0028999999999999],[1295067600,1.0099],[1295154000,1.0099],[1295240400,1.0099],[1295326800,1.0099],[1295413200,1.0127999999999999],[1295499600,0.99760000000000004],[1295586000,0.99409999999999998],[1295672400,0.99570000000000003],[1295758800,0.99570000000000003],[1295845200,0.99570000000000003],[1295931600,1.0007999999999999],[1296018000,0.99929999999999997],[1296104400,1.0067999999999999],[1296190800,1.0099],[1296277200,0.99270000000000003],[1296363600,0.99270000000000003],[1296450000,0.99270000000000003],[1296536400,1.0004],[1296622800,1.0162],[1296709200,1.0134000000000001],[1296795600,1.0169999999999999],[1296882000,1.0206],[1296968400,1.0206],[1297054800,1.0206],[1297141200,1.0243],[1297227600,1.0285],[1297314000,1.0255000000000001],[1297400400,1.0281],[1297486800,1.0345],[1297573200,1.0345],[1297659600,1.0345],[1297746000,1.0363],[1297832400,1.0338000000000001],[1297918800,1.0415000000000001],[1298005200,1.042],[1298091600,1.0439000000000001],[1298178000,1.0439000000000001],[1298264400,1.0439000000000001],[1298350800,1.0439000000000001],[1298437200,1.0208999999999999],[1298523600,1.0133000000000001],[1298610000,1.0134000000000001],[1298696400,1.0254000000000001],[1298782800,1.0254000000000001],[1298869200,1.0254000000000001],[1298955600,1.028],[1299042000,1.0121],[1299128400,1.014],[1299214800,1.0307999999999999],[1299301200,1.0246],[1299387600,1.0246],[1299474000,1.0246],[1299560400,1.0150999999999999],[1299646800,1.0234000000000001],[1299733200,1.022],[1299819600,0.99960000000000004],[1299906000,1.0071000000000001],[1299992400,1.0071000000000001],[1300075200,1.0071000000000001],[1300161600,0.99980000000000002],[1300248000,0.98860000000000003],[1300334400,0.97270000000000001],[1300420800,0.98509999999999998],[1300507200,0.98850000000000005],[1300593600,0.98850000000000005],[1300680000,0.98850000000000005],[1300766400,1.0037],[1300852800,1.0001],[1300939200,1.0032000000000001],[1301025600,1.0125],[1301112000,1.0143],[1301198400,1.0143],[1301284800,1.0143],[1301371200,1.0102],[1301457600,1.0175000000000001],[1301544000,1.0258],[1301630400,1.0222],[1301716800,1.0285],[1301803200,1.0285],[1301889600,1.0285],[1301976000,1.0286999999999999],[1302062400,1.0287999999999999],[1302148800,1.0308999999999999],[1302235200,1.0282],[1302321600,1.0245],[1302408000,1.0245],[1302494400,1.0245],[1302580800,1.0210999999999999],[1302667200,1.0136000000000001],[1302753600,1.0149999999999999],[1302840000,1.0155000000000001],[1302926400,1.0165999999999999],[1303012800,1.0165999999999999],[1303099200,1.0165999999999999],[1303185600,1.0048999999999999],[1303272000,1.0104],[1303358400,1.0249999999999999],[1303444800,1.0311999999999999],[1303531200,1.0311999999999999],[1303617600,1.0311999999999999],[1303704000,1.0311999999999999],[1303790400,1.0286],[1303876800,1.0370999999999999],[1303963200,1.0436000000000001],[1304049600,1.0476000000000001],[1304136000,1.0488],[1304222400,1.0488],[1304308800,1.0488],[1304395200,1.0470999999999999],[1304481600,1.0405],[1304568000,1.0285],[1304654400,1.0206],[1304740800,1.0265],[1304827200,1.0265],[1304913600,1.0265],[1305000000,1.0331999999999999],[1305086400,1.0411999999999999],[1305172800,1.0298],[1305259200,1.0354000000000001],[1305345600,1.0264],[1305432000,1.0264],[1305518400,1.0264],[1305604800,1.0217000000000001],[1305691200,1.0215000000000001],[1305777600,1.0323],[1305864000,1.0348999999999999],[1305950400,1.0274000000000001],[1306036800,1.0274000000000001],[1306123200,1.0274000000000001],[1306209600,1.0138],[1306296000,1.0128999999999999],[1306382400,1.0169999999999999],[1306468800,1.022],[1306555200,1.0271999999999999],[1306641600,1.0271999999999999],[1306728000,1.0271999999999999],[1306814400,1.0271999999999999],[1306900800,1.0326],[1306987200,1.0032000000000001],[1307073600,1.0035000000000001],[1307160000,0.99390000000000001],[1307246400,0.99390000000000001],[1307332800,0.99390000000000001],[1307419200,0.98160000000000003],[1307505600,0.9829],[1307592000,0.97640000000000005],[1307678400,0.98450000000000004],[1307764800,0.96499999999999997],[1307851200,0.96499999999999997],[1307937600,0.96499999999999997],[1308024000,0.96440000000000003],[1308110400,0.97840000000000005],[1308196800,0.96089999999999998],[1308283200,0.96130000000000004],[1308369600,0.96389999999999998],[1308456000,0.96389999999999998],[1308542400,0.96389999999999998],[1308628800,0.97040000000000004],[1308715200,0.98640000000000005],[1308801600,0.98029999999999995],[1308888000,0.97799999999999998],[1308974400,0.96779999999999999],[1309060800,0.96779999999999999],[1309147200,0.96779999999999999],[1309233600,0.97540000000000004],[1309320000,0.98860000000000003],[1309406400,0.99829999999999997],[1309492800,1.0017],[1309579200,1.0164],[1309665600,1.0164],[1309752000,1.0164],[1309838400,1.0164],[1309924800,1.0150999999999999],[1310011200,1.0158],[1310097600,1.0264],[1310184000,1.0190999999999999],[1310270400,1.0190999999999999],[1310356800,1.0190999999999999],[1310443200,0.99829999999999997],[1310529600,0.99509999999999998],[1310616000,0.99870000000000003],[1310702400,0.98519999999999996],[1310788800,0.99050000000000005],[1310875200,0.99050000000000005],[1310961600,0.99050000000000005],[1311048000,0.98019999999999996],[1311134400,0.99560000000000004],[1311220800,0.98929999999999996],[1311307200,1.0015000000000001],[1311393600,1.0011000000000001],[1311480000,1.0011000000000001],[1311566400,1.0011000000000001],[1311652800,0.99519999999999997],[1311739200,0.98950000000000005],[1311825600,0.96230000000000004],[1311912000,0.95960000000000001],[1311998400,0.95450000000000002],[1312084800,0.95450000000000002],[1312171200,0.95450000000000002],[1312257600,0.94899999999999995],[1312344000,0.92369999999999997],[1312430400,0.93010000000000004],[1312516800,0.88219999999999998],[1312603200,0.87939999999999996],[1312689600,0.87939999999999996],[1312776000,0.87939999999999996],[1312862400,0.81679999999999997],[1312948800,0.85940000000000005],[1313035200,0.82579999999999998],[1313121600,0.86470000000000002],[1313208000,0.86939999999999995],[1313294400,0.86939999999999995],[1313380800,0.86939999999999995],[1313467200,0.8891],[1313553600,0.87949999999999995],[1313640000,0.87949999999999995],[1313726400,0.83750000000000002],[1313812800,0.82479999999999998],[1313899200,0.82479999999999998],[1313985600,0.82479999999999998],[1314072000,0.82599999999999996],[1314158400,0.85540000000000005],[1314244800,0.8619],[1314331200,0.84699999999999998],[1314417600,0.85629999999999995],[1314504000,0.85629999999999995],[1314590400,0.85629999999999995],[1314676800,0.88339999999999996],[1314763200,0.88739999999999997],[1314849600,0.89039999999999997],[1314936000,0.87939999999999996],[1315022400,0.85540000000000005],[1315108800,0.85540000000000005],[1315195200,0.85540000000000005],[1315281600,0.85540000000000005],[1315368000,0.84840000000000004],[1315454400,0.87570000000000003],[1315540800,0.86529999999999996],[1315627200,0.8407],[1315713600,0.8407],[1315800000,0.8407],[1315886400,0.84470000000000001],[1315972800,0.84960000000000002],[1316059200,0.86219999999999997],[1316145600,0.87660000000000005],[1316232000,0.87970000000000004],[1316318400,0.87970000000000004],[1316404800,0.87970000000000004],[1316491200,0.86880000000000002],[1316577600,0.86470000000000002],[1316664000,0.83530000000000004],[1316750400,0.80500000000000005],[1316836800,0.81069999999999998],[1316923200,0.81069999999999998],[1317009600,0.81069999999999998],[1317096000,0.82869999999999999],[1317182400,0.84079999999999999],[1317268800,0.81830000000000003],[1317355200,0.82420000000000004],[1317441600,0.80320000000000003],[1317528000,0.80320000000000003],[1317614400,0.80320000000000003],[1317700800,0.7752],[1317787200,0.79520000000000002],[1317873600,0.81200000000000006],[1317960000,0.83089999999999997],[1318046400,0.82120000000000004],[1318132800,0.82120000000000004],[1318219200,0.82120000000000004],[1318305600,0.85140000000000005],[1318392000,0.85109999999999997],[1318478400,0.86219999999999997],[1318564800,0.85860000000000003],[1318651200,0.87409999999999999],[1318737600,0.87409999999999999],[1318824000,0.87409999999999999],[1318910400,0.85399999999999998],[1318996800,0.87429999999999997],[1319083200,0.86150000000000004],[1319169600,0.8659],[1319256000,0.88570000000000004],[1319342400,0.88570000000000004],[1319428800,0.88570000000000004],[1319515200,0.90139999999999998],[1319601600,0.88149999999999995],[1319688000,0.89270000000000005],[1319774400,0.93020000000000003],[1319860800,0.93079999999999996],[1319947200,0.93079999999999996],[1320033600,0.93079999999999996],[1320120000,0.90620000000000001],[1320206400,0.879],[1320292800,0.89580000000000004],[1320379200,0.91459999999999997],[1320465600,0.90869999999999995],[1320552000,0.90869999999999995],[1320642000,0.90869999999999995],[1320728400,0.91290000000000004],[1320814800,0.9244],[1320901200,0.88700000000000001],[1320987600,0.89500000000000002],[1321074000,0.9153],[1321160400,0.9153],[1321246800,0.9153],[1321333200,0.90620000000000001],[1321419600,0.9103],[1321506000,0.89410000000000001],[1321592400,0.87609999999999999],[1321678800,0.87609999999999999],[1321765200,0.87609999999999999],[1321851600,0.87609999999999999],[1321938000,0.85860000000000003],[1322024400,0.85499999999999998],[1322110800,0.83399999999999996],[1322197200,0.83399999999999996],[1322283600,0.8306],[1322370000,0.8306],[1322456400,0.8306],[1322542800,0.8589],[1322629200,0.86029999999999995],[1322715600,0.9012],[1322802000,0.8952],[1322888400,0.89370000000000005],[1322974800,0.89370000000000005],[1323061200,0.89370000000000005],[1323147600,0.9002],[1323234000,0.89949999999999997],[1323320400,0.90069999999999995],[1323406800,0.87780000000000002],[1323493200,0.89439999999999997],[1323579600,0.89439999999999997],[1323666000,0.89439999999999997],[1323752400,0.87949999999999995],[1323838800,0.86780000000000002],[1323925200,0.85650000000000004],[1324011600,0.86040000000000005],[1324098000,0.86439999999999995],[1324184400,0.86439999999999995],[1324270800,0.86439999999999995],[1324357200,0.85189999999999999],[1324443600,0.87990000000000002],[1324530000,0.88219999999999998],[1324616400,0.89149999999999996],[1324702800,0.89949999999999997],[1324789200,0.89949999999999997],[1324875600,0.89949999999999997],[1324962000,0.89949999999999997],[1325048400,0.90100000000000002],[1325134800,0.88719999999999999],[1325221200,0.89770000000000005],[1325307600,0.88560000000000005],[1325394000,0.88560000000000005],[1325480400,0.88560000000000005],[1325566800,0.88560000000000005],[1325653200,0.98209999999999997],[1325739600,0.98029999999999995],[1325826000,0.98299999999999998],[1325912400,0.9798],[1325998800,0.9798],[1326085200,0.9798],[1326171600,0.98229999999999995],[1326258000,0.99480000000000002],[1326344400,0.99570000000000003],[1326430800,0.99970000000000003],[1326517200,0.99180000000000001],[1326603600,0.99180000000000001],[1326690000,0.99180000000000001],[1326776400,0.99180000000000001],[1326862800,0.99639999999999995],[1326949200,1.0084],[1327035600,1.0155000000000001],[1327122000,1.0142],[1327208400,1.0142],[1327294800,1.0142],[1327381200,1.0166999999999999],[1327467600,1.0163],[1327554000,1.0241],[1327640400,1.0179],[1327726800,1.0173000000000001],[1327813200,1.0173000000000001],[1327899600,1.0173000000000001],[1327986000,1.0127999999999999],[1328072400,1.0144],[1328158800,1.0256000000000001],[1328245200,1.0271999999999999],[1328331600,1.0436000000000001],[1328418000,1.0436000000000001],[1328504400,1.0436000000000001],[1328590800,1.0414000000000001],[1328677200,1.0427],[1328763600,1.0451999999999999],[1328850000,1.0454000000000001],[1328936400,1.0377000000000001],[1329022800,1.0377000000000001],[1329109200,1.0377000000000001],[1329195600,1.0399],[1329282000,1.038],[1329368400,1.0345],[1329454800,1.0430999999999999],[1329541200,1.0441],[1329627600,1.0441],[1329714000,1.0441],[1329800400,1.0441],[1329886800,1.0442],[1329973200,1.0397000000000001],[1330059600,1.0447],[1330146000,1.0462],[1330232400,1.0462],[1330318800,1.0462],[1330405200,1.0481],[1330491600,1.0507],[1330578000,1.0461],[1330664400,1.0547],[1330750800,1.0498000000000001],[1330837200,1.0498000000000001],[1330923600,1.0498000000000001],[1331010000,1.0414000000000001],[1331096400,1.0226999999999999],[1331182800,1.0314000000000001],[1331269200,1.0430999999999999],[1331355600,1.0472999999999999],[1331442000,1.0472999999999999],[1331524800,1.0472999999999999],[1331611200,1.0457000000000001],[1331697600,1.0634999999999999],[1331784000,1.0589],[1331870400,1.0670999999999999],[1331956800,1.069],[1332043200,1.069],[1332129600,1.069],[1332216000,1.0717000000000001],[1332302400,1.0672999999999999],[1332388800,1.0664],[1332475200,1.0572999999999999],[1332561600,1.0620000000000001],[1332648000,1.0620000000000001],[1332734400,1.0620000000000001],[1332820800,1.0773999999999999],[1332907200,1.0727],[1332993600,1.0652999999999999],[1333080000,1.0637000000000001],[1333166400,1.0652999999999999],[1333252800,1.0652999999999999],[1333339200,1.0652999999999999],[1333425600,1.0743],[1333512000,1.0687],[1333598400,1.0573999999999999],[1333684800,1.0528],[1333771200,1.0528],[1333857600,1.0528],[1333944000,1.0528],[1334030400,1.0368999999999999],[1334116800,1.0175000000000001],[1334203200,1.0262],[1334289600,1.0436000000000001],[1334376000,1.0317000000000001],[1334462400,1.0317000000000001],[1334548800,1.0317000000000001],[1334635200,1.0314000000000001],[1334721600,1.0459000000000001],[1334808000,1.0392999999999999],[1334894400,1.0355000000000001],[1334980800,1.0370999999999999],[1335067200,1.0370999999999999],[1335153600,1.0370999999999999],[1335240000,1.0266],[1335326400,1.0303],[1335412800,1.0429999999999999],[1335499200,1.0504],[1335585600,1.0548],[1335672000,1.0548],[1335758400,1.0548],[1335844800,1.0469999999999999],[1335931200,1.0537000000000001],[1336017600,1.0502],[1336104000,1.0391999999999999],[1336190400,1.0219],[1336276800,1.0219],[1336363200,1.0219],[1336449600,1.0217000000000001],[1336536000,1.0149999999999999],[1336622400,1.0082],[1336708800,1.0104],[1336795200,1.0082],[1336881600,1.0082],[1336968000,1.0082],[1337054400,0.99550000000000005],[1337140800,0.98950000000000005],[1337227200,0.98470000000000002],[1337313600,0.96809999999999996],[1337400000,0.96050000000000002],[1337486400,0.96050000000000002],[1337572800,0.96050000000000002],[1337659200,0.97750000000000004],[1337745600,0.97870000000000001],[1337832000,0.98140000000000005],[1337918400,0.98260000000000003],[1338004800,0.98129999999999995],[1338091200,0.98129999999999995],[1338177600,0.98129999999999995],[1338264000,0.98129999999999995],[1338350400,0.99309999999999998],[1338436800,0.97660000000000002],[1338523200,0.97450000000000003],[1338609600,0.9486],[1338696000,0.9486],[1338782400,0.9486],[1338868800,0.94359999999999999],[1338955200,0.95189999999999997],[1339041600,0.97419999999999995],[1339128000,0.97299999999999998],[1339214400,0.97909999999999997],[1339300800,0.97909999999999997],[1339387200,0.97909999999999997],[1339473600,0.96609999999999996],[1339560000,0.97709999999999997],[1339646400,0.96879999999999999],[1339732800,0.97789999999999999],[1339819200,0.98850000000000005],[1339905600,0.98850000000000005],[1339992000,0.98850000000000005],[1340078400,0.99119999999999997],[1340164800,1.0035000000000001],[1340251200,1.0009999999999999],[1340337600,0.97689999999999999],[1340424000,0.98299999999999998],[1340510400,0.98299999999999998],[1340596800,0.98299999999999998],[1340683200,0.96799999999999997],[1340769600,0.9728],[1340856000,0.97850000000000004],[1340942400,0.97670000000000001],[1341028800,1.0022],[1341115200,1.0022],[1341201600,1.0022],[1341288000,0.99929999999999997],[1341374400,1.0019],[1341460800,1.0019],[1341547200,0.99780000000000002],[1341633600,0.98750000000000004],[1341720000,0.98750000000000004],[1341806400,0.98750000000000004],[1341892800,0.98460000000000003],[1341979200,0.9758],[1342065600,0.97609999999999997],[1342152000,0.97150000000000003],[1342238400,0.98709999999999998],[1342324800,0.98709999999999998],[1342411200,0.98709999999999998],[1342497600,0.9849],[1342584000,0.99299999999999999],[1342670400,1.0002],[1342756800,1.0041],[1342843200,0.98809999999999998],[1342929600,0.98809999999999998],[1343016000,0.98809999999999998],[1343102400,0.97719999999999996],[1343188800,0.96779999999999999],[1343275200,0.96919999999999995],[1343361600,0.98399999999999999],[1343448000,1.004],[1343534400,1.004],[1343620800,1.004],[1343707200,1.0027999999999999],[1343793600,0.99519999999999997],[1343880000,0.98609999999999998],[1343966400,0.97960000000000003],[1344052800,0.99680000000000002],[1344139200,0.99680000000000002],[1344225600,0.99680000000000002],[1344312000,0.99880000000000002],[1344398400,1.0073000000000001],[1344484800,1.0066999999999999],[1344571200,1.0076000000000001],[1344657600,1.0099],[1344744000,1.0099],[1344830400,1.0099],[1344916800,1.0083],[1345003200,1.0081],[1345089600,1.0112000000000001],[1345176000,1.0192000000000001],[1345262400,1.022],[1345348800,1.022],[1345435200,1.022],[1345521600,1.0205],[1345608000,1.0178],[1345694400,1.0175000000000001],[1345780800,1.0089999999999999],[1345867200,1.0158],[1345953600,1.0158],[1346040000,1.0158],[1346126400,1.0148999999999999],[1346212800,1.0143],[1346299200,1.0112000000000001],[1346385600,1.0042],[1346472000,1.0103],[1346558400,1.0103],[1346644800,1.0103],[1346731200,1.0103],[1346817600,1.0088999999999999],[1346904000,1.0075000000000001],[1346990400,1.0289999999999999],[1347076800,1.0359],[1347163200,1.0359],[1347249600,1.0359],[1347336000,1.0306],[1347422400,1.0344],[1347508800,1.0370999999999999],[1347595200,1.0537000000000001],[1347681600,1.0593999999999999],[1347768000,1.0593999999999999],[1347854400,1.0593999999999999],[1347940800,1.0532999999999999],[1348027200,1.0497000000000001],[1348113600,1.0458000000000001],[1348200000,1.0445],[1348286400,1.044],[1348372800,1.044],[1348459200,1.044],[1348545600,1.0412999999999999],[1348632000,1.03],[1348718400,1.0244],[1348804800,1.0295000000000001],[1348891200,1.0261],[1348977600,1.0261],[1349064000,1.0261],[1349150400,1.022],[1349236800,1.0236000000000001],[1349323200,1.0268999999999999],[1349409600,1.0309999999999999],[1349496000,1.0309999999999999],[1349582400,1.0309999999999999],[1349668800,1.0309999999999999],[1349755200,1.0238],[1349841600,1.0135000000000001],[1349928000,1.0073000000000001],[1350014400,1.0099],[1350100800,1.0056],[1350187200,1.0056],[1350273600,1.0056],[1350360000,1.0141],[1350446400,1.0264],[1350532800,1.0317000000000001],[1350619200,1.0323],[1350705600,1.0159],[1350792000,1.0159],[1350878400,1.0159],[1350964800,1.0153000000000001],[1351051200,1.0018],[1351137600,0.99870000000000003],[1351224000,1.0024],[1351310400,0.99809999999999999],[1351396800,0.99809999999999999],[1351483200,0.99809999999999999],[1351569600,0.99809999999999999],[1351656000,0.99809999999999999],[1351742400,1.0012000000000001],[1351828800,1.0129999999999999],[1351915200,1.0046999999999999],[1352001600,1.0046999999999999],[1352091600,1.0046999999999999],[1352178000,1.006],[1352264400,1.0152000000000001],[1352350800,0.99390000000000001],[1352437200,0.98209999999999997],[1352523600,0.98260000000000003],[1352610000,0.98260000000000003],[1352696400,0.98260000000000003],[1352782800,0.98350000000000004],[1352869200,0.98060000000000003],[1352955600,0.96489999999999998],[1353042000,0.96389999999999998],[1353128400,0.9667],[1353214800,0.9667],[1353301200,0.9667],[1353387600,0.9849],[1353474000,0.98619999999999997],[1353560400,0.98929999999999996],[1353646800,0.98929999999999996],[1353733200,1.0021],[1353819600,1.0021],[1353906000,1.0021],[1353992400,0.99890000000000001],[1354078800,0.99380000000000002],[1354165200,1.0024],[1354251600,1.0077],[1354338000,1.0076000000000001],[1354424400,1.0076000000000001],[1354510800,1.0076000000000001],[1354597200,0.99570000000000003],[1354683600,0.99350000000000005],[1354770000,0.99809999999999999],[1354856400,1.0009999999999999],[1354942800,1.0049999999999999],[1355029200,1.0049999999999999],[1355115600,1.0049999999999999],[1355202000,1.0062],[1355288400,1.0125999999999999],[1355374800,1.0135000000000001],[1355461200,1.0074000000000001],[1355547600,1.0024],[1355634000,1.0024],[1355720400,1.0024],[1355806800,1.0141],[1355893200,1.0229999999999999],[1355979600,1.0173000000000001],[1356066000,1.0228999999999999],[1356152400,1.0139],[1356238800,1.0139],[1356325200,1.0139],[1356411600,1.0119],[1356498000,1.0119],[1356584400,1.0053000000000001],[1356670800,1.0052000000000001],[1356757200,0.99439999999999995],[1356843600,0.99439999999999995],[1356930000,0.99439999999999995],[1357016400,1.0121],[1357102800,1.0121],[1357189200,0.98609999999999998],[1357275600,0.98870000000000002],[1357362000,0.996],[1357448400,0.996],[1357534800,0.996],[1357621200,0.99280000000000002],[1357707600,0.98970000000000002],[1357794000,0.99429999999999996],[1357880400,1.0016],[1357966800,1.0015000000000001],[1358053200,1.0015000000000001],[1358139600,1.0015000000000001],[1358226000,1.0027999999999999],[1358312400,1.0052000000000001],[1358398800,1.0031000000000001],[1358485200,1.0103],[1358571600,1.0141],[1358658000,1.0141],[1358744400,1.0141],[1358830800,1.0141],[1358917200,1.0202],[1359003600,1.0185999999999999],[1359090000,1.0226],[1359176400,1.0284],[1359262800,1.0284],[1359349200,1.0284],[1359435600,1.0264],[1359522000,1.0298],[1359608400,1.0264],[1359694800,1.0243],[1359781200,1.0338000000000001],[1359867600,1.0338000000000001],[1359954000,1.0338000000000001],[1360040400,1.0219],[1360126800,1.0297000000000001],[1360213200,1.0273000000000001],[1360299600,1.0221],[1360386000,1.0273000000000001],[1360472400,1.0273000000000001],[1360558800,1.0273000000000001],[1360645200,1.0262],[1360731600,1.0257000000000001],[1360818000,1.0270999999999999],[1360904400,1.0193000000000001],[1360990800,1.018],[1361077200,1.018],[1361163600,1.018],[1361250000,1.018],[1361336400,1.0201],[1361422800,1.0056],[1361509200,0.99750000000000005],[1361595600,1.0075000000000001],[1361682000,1.0075000000000001],[1361768400,1.0075000000000001],[1361854800,0.99050000000000005],[1361941200,0.997],[1362027600,1.0115000000000001],[1362114000,1.0113000000000001],[1362200400,1.0141],[1362286800,1.0141],[1362373200,1.0141],[1362459600,1.0190999999999999],[1362546000,1.0283],[1362632400,1.0297000000000001],[1362718800,1.03],[1362805200,1.0296000000000001],[1362891600,1.0296000000000001],[1362974400,1.0296000000000001],[1363060800,1.0323],[1363147200,1.0271999999999999],[1363233600,1.0279],[1363320000,1.0333000000000001],[1363406400,1.0318000000000001],[1363492800,1.0318000000000001],[1363579200,1.0318000000000001],[1363665600,1.0244],[1363752000,1.0206999999999999],[1363838400,1.0290999999999999],[1363924800,1.0204],[1364011200,1.0270999999999999],[1364097600,1.0270999999999999],[1364184000,1.0270999999999999],[1364270400,1.0235000000000001],[1364356800,1.0325],[1364443200,1.0334000000000001],[1364529600,1.0405],[1364616000,1.0405],[1364702400,1.0405],[1364788800,1.0405],[1364875200,1.0357000000000001],[1364961600,1.0395000000000001],[1365048000,1.0270999999999999],[1365134400,1.0306999999999999],[1365220800,1.0264],[1365307200,1.0264],[1365393600,1.0264],[1365480000,1.0330999999999999],[1365566400,1.0374000000000001],[1365652800,1.0489999999999999],[1365739200,1.0541],[1365825600,1.0494000000000001],[1365912000,1.0494000000000001],[1365998400,1.0494000000000001],[1366084800,1.0216000000000001],[1366171200,1.0369999999999999],[1366257600,1.022],[1366344000,1.0165],[1366430400,1.0258],[1366516800,1.0258],[1366603200,1.0258],[1366689600,1.0291999999999999],[1366776000,1.0388999999999999],[1366862400,1.0417000000000001],[1366948800,1.042],[1367035200,1.0387],[1367121600,1.0387],[1367208000,1.0387],[1367294400,1.0468999999999999],[1367380800,1.046],[1367467200,1.0327999999999999],[1367553600,1.0424],[1367640000,1.0548],[1367726400,1.0548],[1367812800,1.0548],[1367899200,1.0558000000000001],[1367985600,1.0628],[1368072000,1.0676000000000001],[1368158400,1.0628],[1368244800,1.0678000000000001],[1368331200,1.0678000000000001],[1368417600,1.0678000000000001],[1368504000,1.0660000000000001],[1368590400,1.0783],[1368676800,1.083],[1368763200,1.0765],[1368849600,1.089],[1368936000,1.089],[1369022400,1.089],[1369108800,1.0880000000000001],[1369195200,1.0868],[1369281600,1.0754999999999999],[1369368000,1.0712999999999999],[1369454400,1.0694999999999999],[1369540800,1.0694999999999999],[1369627200,1.0694999999999999],[1369713600,1.0694999999999999],[1369800000,1.0766],[1369886400,1.0696000000000001],[1369972800,1.0741000000000001],[1370059200,1.0578000000000001],[1370145600,1.0578000000000001],[1370232000,1.0578000000000001],[1370318400,1.0598000000000001],[1370404800,1.0533999999999999],[1370491200,1.0374000000000001],[1370577600,1.0481],[1370664000,1.0578000000000001],[1370750400,1.0578000000000001],[1370836800,1.0578000000000001],[1370923200,1.0559000000000001],[1371009600,1.0436000000000001],[1371096000,1.0342],[1371182400,1.0509999999999999],[1371268800,1.0448999999999999],[1371355200,1.0448999999999999],[1371441600,1.0448999999999999],[1371528000,1.0528],[1371614400,1.0611999999999999],[1371700800,1.0454000000000001],[1371787200,1.0167999999999999],[1371873600,1.0188999999999999],[1371960000,1.0188999999999999],[1372046400,1.0188999999999999],[1372132800,1.0059],[1372219200,1.0174000000000001],[1372305600,1.0273000000000001],[1372392000,1.0351999999999999],[1372478400,1.0314000000000001],[1372564800,1.0314000000000001],[1372651200,1.0314000000000001],[1372737600,1.0295000000000001],[1372824000,1.0281],[1372910400,1.0279],[1372996800,1.0279],[1373083200,1.0367],[1373169600,1.0367],[1373256000,1.0367],[1373342400,1.0425],[1373428800,1.0510999999999999],[1373515200,1.0522],[1373601600,1.0697000000000001],[1373688000,1.0728],[1373774400,1.0728],[1373860800,1.0728],[1373947200,1.0743],[1374033600,1.0694999999999999],[1374120000,1.0718000000000001],[1374206400,1.0780000000000001],[1374292800,1.0813999999999999],[1374379200,1.0813999999999999],[1374465600,1.0813999999999999],[1374552000,1.0843],[1374638400,1.0837000000000001],[1374724800,1.0771999999999999],[1374811200,1.081],[1374897600,1.0818000000000001],[1374984000,1.0818000000000001],[1375070400,1.0818000000000001],[1375156800,1.0791999999999999],[1375243200,1.0787],[1375329600,1.0793999999999999],[1375416000,1.0948],[1375502400,1.0949],[1375588800,1.0949],[1375675200,1.0949],[1375761600,1.0931999999999999],[1375848000,1.0872999999999999],[1375934400,1.0823],[1376020800,1.0895999999999999],[1376107200,1.085],[1376193600,1.085],[1376280000,1.085],[1376366400,1.0824],[1376452800,1.0847],[1376539200,1.0785],[1376625600,1.0647],[1376712000,1.0608],[1376798400,1.0608],[1376884800,1.0608],[1376971200,1.0528],[1377057600,1.0586],[1377144000,1.0521],[1377230400,1.0572999999999999],[1377316800,1.0624],[1377403200,1.0624],[1377489600,1.0624],[1377576000,1.0581],[1377662400,1.0407999999999999],[1377748800,1.0438000000000001],[1377835200,1.0439000000000001],[1377921600,1.0407],[1378008000,1.0407],[1378094400,1.0407],[1378180800,1.0407],[1378267200,1.0471999999999999],[1378353600,1.0556000000000001],[1378440000,1.0570999999999999],[1378526400,1.0547],[1378612800,1.0547],[1378699200,1.0547],[1378785600,1.0650999999999999],[1378872000,1.0729],[1378958400,1.0779000000000001],[1379044800,1.0718000000000001],[1379131200,1.0752999999999999],[1379217600,1.0752999999999999],[1379304000,1.0752999999999999],[1379390400,1.0833999999999999],[1379476800,1.0882000000000001],[1379563200,1.1045],[1379649600,1.0967],[1379736000,1.0869],[1379822400,1.0869],[1379908800,1.0869],[1379995200,1.0813999999999999],[1380081600,1.0803],[1380168000,1.0772999999999999],[1380254400,1.0767],[1380340800,1.0723],[1380427200,1.0723],[1380513600,1.0723],[1380600000,1.0669999999999999],[1380686400,1.0706],[1380772800,1.0699000000000001],[1380859200,1.0596000000000001],[1380945600,1.0680000000000001],[1381032000,1.0680000000000001],[1381118400,1.0680000000000001],[1381204800,1.0551999999999999],[1381291200,1.0411999999999999],[1381377600,1.0423],[1381464000,1.0616000000000001],[1381550400,1.0618000000000001],[1381636800,1.0618000000000001],[1381723200,1.0618000000000001],[1381809600,1.0653999999999999],[1381896000,1.0569],[1381982400,1.0716000000000001],[1382068800,1.0807],[1382155200,1.0871999999999999],[1382241600,1.0871999999999999],[1382328000,1.0871999999999999],[1382414400,1.0874999999999999],[1382500800,1.0947],[1382587200,1.0884],[1382673600,1.0918000000000001],[1382760000,1.0972999999999999],[1382846400,1.0972999999999999],[1382932800,1.0972999999999999],[1383019200,1.0966],[1383105600,1.1024],[1383192000,1.0968],[1383278400,1.0925],[1383364800,1.0956999999999999],[1383451200,1.0956999999999999],[1383541200,1.0956999999999999],[1383627600,1.0987],[1383714000,1.0944],[1383800400,1.1001000000000001],[1383886800,1.0853999999999999],[1383973200,1.0994999999999999],[1384059600,1.0994999999999999],[1384146000,1.0994999999999999],[1384232400,1.0999000000000001],[1384318800,1.0924],[1384405200,1.1026],[1384491600,1.1103000000000001],[1384578000,1.1151],[1384664400,1.1151],[1384750800,1.1151],[1384837200,1.1102000000000001],[1384923600,1.1065],[1385010000,1.1027],[1385096400,1.1114999999999999],[1385182800,1.1175999999999999],[1385269200,1.1175999999999999],[1385355600,1.1175999999999999],[1385442000,1.1145],[1385528400,1.1136999999999999],[1385614800,1.1160000000000001],[1385701200,1.1160000000000001],[1385787600,1.1144000000000001],[1385874000,1.1144000000000001],[1385960400,1.1144000000000001],[1386046800,1.1127],[1386133200,1.1066],[1386219600,1.1047],[1386306000,1.1002000000000001],[1386392400,1.1052],[1386478800,1.1052],[1386565200,1.1052],[1386651600,1.1032],[1386738000,1.1004],[1386824400,1.0853999999999999],[1386910800,1.0815999999999999],[1386997200,1.0838000000000001],[1387083600,1.0838000000000001],[1387170000,1.0838000000000001],[1387256400,1.0911],[1387342800,1.0886],[1387429200,1.1042000000000001],[1387515600,1.1035999999999999],[1387602000,1.1100000000000001],[1387688400,1.1100000000000001],[1387774800,1.1100000000000001],[1387861200,1.1141000000000001],[1387947600,1.1182000000000001],[1388034000,1.1182000000000001],[1388120400,1.1234999999999999],[1388206800,1.1234],[1388293200,1.1234],[1388379600,1.1234],[1388466000,1.1247],[1388552400,1.1254],[1388638800,1.1254],[1388725200,0.98560000000000003],[1388811600,0.97030000000000005],[1388898000,0.97030000000000005],[1388984400,0.97030000000000005],[1389070800,0.96240000000000003],[1389157200,0.96740000000000004],[1389243600,0.96760000000000002],[1389330000,0.96909999999999996],[1389416400,0.97309999999999997],[1389502800,0.97309999999999997],[1389589200,0.97309999999999997],[1389675600,0.96150000000000002],[1389762000,0.97140000000000004],[1389848400,0.97499999999999998],[1389934800,0.97509999999999997],[1390021200,0.96970000000000001],[1390107600,0.96970000000000001],[1390194000,0.96970000000000001],[1390280400,0.96970000000000001],[1390366800,0.97270000000000001],[1390453200,0.97340000000000004],[1390539600,0.96530000000000005],[1390626000,0.94499999999999995],[1390712400,0.94499999999999995],[1390798800,0.94499999999999995],[1390885200,0.93959999999999999],[1390971600,0.94730000000000003],[1391058000,0.93910000000000005],[1391144400,0.95069999999999999],[1391230800,0.9425],[1391317200,0.9425],[1391403600,0.9425],[1391490000,0.91949999999999998],[1391576400,0.92649999999999999],[1391662800,0.92459999999999998],[1391749200,0.93520000000000003],[1391835600,0.94750000000000001],[1391922000,0.94750000000000001],[1392008400,0.94750000000000001],[1392094800,0.94840000000000002],[1392181200,0.95789999999999997],[1392267600,0.95889999999999997],[1392354000,0.96509999999999996],[1392440400,0.96889999999999998],[1392526800,0.96889999999999998],[1392613200,0.96889999999999998],[1392699600,0.96889999999999998],[1392786000,0.97189999999999999],[1392872400,0.96540000000000004],[1392958800,0.97109999999999996],[1393045200,0.97089999999999999],[1393131600,0.97089999999999999],[1393218000,0.97089999999999999],[1393304400,0.97729999999999995],[1393390800,0.97629999999999995],[1393477200,0.97699999999999998],[1393563600,0.97829999999999995],[1393650000,0.98029999999999995],[1393736400,0.98029999999999995],[1393822800,0.98029999999999995],[1393909200,0.97440000000000004],[1393995600,0.9879],[1394082000,0.98850000000000005],[1394168400,0.99039999999999995],[1394254800,0.98939999999999995],[1394341200,0.98939999999999995],[1394424000,0.98939999999999995],[1394510400,0.98780000000000001],[1394596800,0.98329999999999995],[1394683200,0.98429999999999995],[1394769600,0.97299999999999998],[1394856000,0.97219999999999995],[1394942400,0.97219999999999995],[1395028800,0.97219999999999995],[1395115200,0.97960000000000003],[1395201600,0.98560000000000003],[1395288000,0.97929999999999995],[1395374400,0.98350000000000004],[1395460800,0.98119999999999996],[1395547200,0.98119999999999996],[1395633600,0.98119999999999996],[1395720000,0.97489999999999999],[1395806400,0.97750000000000004],[1395892800,0.97099999999999997],[1395979200,0.96999999999999997],[1396065600,0.97519999999999996],[1396152000,0.97519999999999996],[1396238400,0.97519999999999996],[1396324800,0.98370000000000002],[1396411200,0.99160000000000004],[1396497600,0.995],[1396584000,0.99250000000000005],[1396670400,0.98040000000000005],[1396756800,0.98040000000000005],[1396843200,0.98040000000000005],[1396929600,0.96860000000000002],[1397016000,0.97399999999999998],[1397102400,0.98409999999999997],[1397188800,0.96419999999999995],[1397275200,0.95450000000000002],[1397361600,0.95450000000000002],[1397448000,0.95450000000000002],[1397534400,0.96050000000000002],[1397620800,0.9657],[1397707200,0.97609999999999997],[1397793600,0.97799999999999998],[1397880000,0.97799999999999998],[1397966400,0.97799999999999998],[1398052800,0.97799999999999998],[1398139200,0.98129999999999995],[1398225600,0.98680000000000001],[1398312000,0.98480000000000001],[1398398400,0.98519999999999996],[1398484800,0.97609999999999997],[1398571200,0.97609999999999997],[1398657600,0.97609999999999997],[1398744000,0.97650000000000003],[1398830400,0.98240000000000005],[1398916800,0.97889999999999999],[1399003200,0.98050000000000004],[1399089600,0.98089999999999999],[1399176000,0.98089999999999999],[1399262400,0.98089999999999999],[1399348800,0.98329999999999995],[1399435200,0.97509999999999997],[1399521600,0.98060000000000003],[1399608000,0.97809999999999997],[1399694400,0.97899999999999998],[1399780800,0.97899999999999998],[1399867200,0.97899999999999998],[1399953600,0.98519999999999996],[1400040000,0.98560000000000003],[1400126400,0.9819],[1400212800,0.97289999999999999],[1400299200,0.97319999999999995],[1400385600,0.97319999999999995],[1400472000,0.97319999999999995],[1400558400,0.97650000000000003],[1400644800,0.96950000000000003],[1400731200,0.97699999999999998],[1400817600,0.98089999999999999],[1400904000,0.98560000000000003],[1400990400,0.98560000000000003],[1401076800,0.98560000000000003],[1401163200,0.98560000000000003],[1401249600,0.99129999999999996],[1401336000,0.99039999999999995],[1401422400,0.995],[1401508800,0.99199999999999999],[1401595200,0.99199999999999999],[1401681600,0.99199999999999999],[1401768000,0.99380000000000002],[1401854400,0.98950000000000005],[1401940800,0.99219999999999997],[1402027200,0.99809999999999999],[1402113600,1.0031000000000001],[1402200000,1.0031000000000001],[1402286400,1.0031000000000001],[1402372800,1.0034000000000001],[1402459200,1.0018],[1402545600,0.99890000000000001],[1402632000,0.99309999999999998],[1402718400,0.99670000000000003],[1402804800,0.99670000000000003],[1402891200,0.99670000000000003],[1402977600,0.99790000000000001],[1403064000,1.0009999999999999],[1403150400,1.0047999999999999],[1403236800,1.0064],[1403323200,1.0089999999999999],[1403409600,1.0089999999999999],[1403496000,1.0089999999999999],[1403582400,1.0088999999999999],[1403668800,1.0027999999999999],[1403755200,1.0068999999999999],[1403841600,1.0067999999999999],[1403928000,1.0092000000000001],[1404014400,1.0092000000000001],[1404100800,1.0092000000000001],[1404187200,1.0053000000000001],[1404273600,1.0122],[1404360000,1.0032000000000001],[1404446400,1.0085],[1404532800,1.0085],[1404619200,1.0085],[1404705600,1.0085],[1404792000,1.0027999999999999],[1404878400,0.99570000000000003],[1404964800,1.0006999999999999],[1405051200,0.996],[1405137600,0.99680000000000002],[1405224000,0.99680000000000002],[1405310400,0.99680000000000002],[1405396800,1.0011000000000001],[1405483200,0.99829999999999997],[1405569600,1.0028999999999999],[1405656000,0.99119999999999997],[1405742400,1.0022],[1405828800,1.0022],[1405915200,1.0022],[1406001600,1],[1406088000,1.0014000000000001],[1406174400,0.99980000000000002],[1406260800,1.0002],[1406347200,0.99539999999999995],[1406433600,0.99539999999999995],[1406520000,0.99539999999999995],[1406606400,0.99480000000000002],[1406692800,0.98980000000000001],[1406779200,0.98509999999999998],[1406865600,0.96599999999999997],[1406952000,0.96240000000000003],[1407038400,0.96240000000000003],[1407124800,0.96240000000000003],[1407211200,0.96989999999999998],[1407297600,0.94630000000000003],[1407384000,0.94169999999999998],[1407470400,0.93630000000000002],[1407556800,0.94750000000000001],[1407643200,0.94750000000000001],[1407729600,0.94750000000000001],[1407816000,0.95169999999999999],[1407902400,0.94989999999999997],[1407988800,0.95579999999999998],[1408075200,0.96109999999999995],[1408161600,0.96130000000000004],[1408248000,0.96130000000000004],[1408334400,0.96130000000000004],[1408420800,0.96989999999999998],[1408507200,0.97470000000000001],[1408593600,0.97809999999999997],[1408680000,0.98080000000000001],[1408766400,0.97870000000000001],[1408852800,0.97870000000000001],[1408939200,0.97870000000000001],[1409025600,0.98399999999999999],[1409112000,0.98519999999999996],[1409198400,0.98640000000000005],[1409284800,0.98509999999999998],[1409371200,0.98899999999999999],[1409457600,0.98899999999999999],[1409544000,0.98899999999999999],[1409630400,0.98899999999999999],[1409716800,0.98799999999999999],[1409803200,0.9889],[1409889600,0.98729999999999996],[1409976000,0.99180000000000001],[1410062400,0.99180000000000001],[1410148800,0.99180000000000001],[1410235200,0.98419999999999996],[1410321600,0.9778],[1410408000,0.98009999999999997],[1410494400,0.98140000000000005],[1410580800,0.97360000000000002],[1410667200,0.97360000000000002],[1410753600,0.97360000000000002],[1410840000,0.97050000000000003],[1410926400,0.97870000000000001],[1411012800,0.97950000000000004],[1411099200,0.9849],[1411185600,0.98270000000000002],[1411272000,0.98270000000000002],[1411358400,0.98270000000000002],[1411444800,0.97160000000000002],[1411531200,0.96419999999999995],[1411617600,0.9728],[1411704000,0.95640000000000003],[1411790400,0.96560000000000001],[1411876800,0.96560000000000001],[1411963200,0.96560000000000001],[1412049600,0.96340000000000003],[1412136000,0.95889999999999997],[1412222400,0.94469999999999998],[1412308800,0.9456],[1412395200,0.95550000000000002],[1412481600,0.95550000000000002],[1412568000,0.95550000000000002],[1412654400,0.95409999999999995],[1412740800,0.93720000000000003],[1412827200,0.95450000000000002],[1412913600,0.93159999999999998],[1413000000,0.91810000000000003],[1413086400,0.91810000000000003],[1413172800,0.91810000000000003],[1413259200,0.90129999999999999],[1413345600,0.90449999999999997],[1413432000,0.89980000000000004],[1413518400,0.89890000000000003],[1413604800,0.91039999999999999],[1413691200,0.91039999999999999],[1413777600,0.91039999999999999],[1413864000,0.91969999999999996],[1413950400,0.9405],[1414036800,0.93089999999999995],[1414123200,0.94369999999999998],[1414209600,0.95150000000000001],[1414296000,0.95150000000000001],[1414382400,0.95150000000000001],[1414468800,0.94969999999999999],[1414555200,0.96319999999999995],[1414641600,0.96060000000000001],[1414728000,0.96779999999999999],[1414814400,0.97130000000000005],[1414900800,0.97130000000000005],[1414990800,0.97130000000000005],[1415077200,0.97019999999999995],[1415163600,0.96589999999999998],[1415250000,0.97270000000000001],[1415336400,0.97640000000000005],[1415422800,0.97840000000000005],[1415509200,0.97840000000000005],[1415595600,0.97840000000000005],[1415682000,0.98229999999999995],[1415768400,0.98419999999999996],[1415854800,0.98440000000000005],[1415941200,0.98240000000000005],[1416027600,0.9829],[1416114000,0.9829],[1416200400,0.9829],[1416286800,0.97719999999999996],[1416373200,0.98429999999999995],[1416459600,0.98240000000000005],[1416546000,0.98050000000000004],[1416632400,0.9879],[1416718800,0.9879],[1416805200,0.9879],[1416891600,0.99129999999999996],[1416978000,0.99109999999999998],[1417064400,0.99419999999999997],[1417150800,0.99419999999999997],[1417237200,0.98950000000000005],[1417323600,0.98950000000000005],[1417410000,0.98950000000000005],[1417496400,0.98080000000000001],[1417582800,0.98750000000000004],[1417669200,0.99419999999999997],[1417755600,0.9909],[1417842000,0.98960000000000004],[1417928400,0.98960000000000004],[1418014800,0.98960000000000004],[1418101200,0.97919999999999996],[1418187600,0.97989999999999999],[1418274000,0.9607],[1418360400,0.96589999999999998],[1418446800,0.94879999999999998],[1418533200,0.94879999999999998],[1418619600,0.94879999999999998],[1418706000,0.94079999999999997],[1418792400,0.93489999999999995],[1418878800,0.95830000000000004],[1418965200,0.98240000000000005],[1419051600,0.98009999999999997],[1419138000,0.98009999999999997],[1419224400,0.98009999999999997],[1419310800,0.9839],[1419397200,0.9869],[1419483600,0.98750000000000004],[1419570000,0.98750000000000004],[1419656400,0.9909],[1419742800,0.9909],[1419829200,0.9909],[1419915600,0.99319999999999997],[1420002000,0.98780000000000001],[1420088400,0.97699999999999998],[1420174800,0.97699999999999998],[1420261200,0.97529999999999994],[1420347600,0.97529999999999994],[1420434000,0.97529999999999994],[1420520400,0.96030000000000004],[1420606800,0.9506],[1420693200,0.96160000000000001],[1420779600,0.97719999999999996],[1420866000,0.96970000000000001],[1420952400,0.96970000000000001],[1421038800,0.96970000000000001],[1421125200,0.96130000000000004],[1421211600,0.95860000000000001],[1421298000,0.95389999999999997],[1421384400,0.94369999999999998],[1421470800,0.95650000000000002],[1421557200,0.95650000000000002],[1421643600,0.95650000000000002],[1421730000,0.95650000000000002],[1421816400,0.95709999999999995],[1421902800,0.96250000000000002],[1421989200,0.97589999999999999],[1422075600,0.97219999999999995],[1422162000,0.97219999999999995],[1422248400,0.97219999999999995],[1422334800,0.97209999999999996],[1422421200,0.96409999999999996],[1422507600,0.94999999999999996],[1422594000,0.95699999999999996],[1422680400,0.94540000000000002],[1422766800,0.94540000000000002],[1422853200,0.94540000000000002],[1422939600,0.9536],[1423026000,0.96799999999999997],[1423112400,0.96360000000000001],[1423198800,0.97399999999999998],[1423285200,0.96940000000000004],[1423371600,0.96940000000000004],[1423458000,0.96940000000000004],[1423544400,0.96160000000000001],[1423630800,0.97019999999999995],[1423717200,0.96940000000000004],[1423803600,0.97489999999999999],[1423890000,0.9788],[1423976400,0.9788],[1424062800,0.9788],[1424149200,0.9788],[1424235600,0.98060000000000003],[1424322000,0.97819999999999996],[1424408400,0.97770000000000001],[1424494800,0.98319999999999996],[1424581200,0.98319999999999996],[1424667600,0.98319999999999996],[1424754000,0.98219999999999996],[1424840400,0.98409999999999997],[1424926800,0.98460000000000003],[1425013200,0.98209999999999997],[1425099600,0.98019999999999996],[1425186000,0.98019999999999996],[1425272400,0.98019999999999996],[1425358800,0.98519999999999996],[1425445200,0.98170000000000002],[1425531600,0.97799999999999998],[1425618000,0.97999999999999998],[1425704400,0.96519999999999995],[1425790800,0.96519999999999995],[1425873600,0.96519999999999995],[1425960000,0.96819999999999995],[1426046400,0.95299999999999996],[1426132800,0.95309999999999995],[1426219200,0.96160000000000001],[1426305600,0.95620000000000005],[1426392000,0.95620000000000005],[1426478400,0.95620000000000005],[1426564800,0.96540000000000004],[1426651200,0.96289999999999998],[1426737600,0.97570000000000001],[1426824000,0.97070000000000001],[1426910400,0.97999999999999998],[1426996800,0.97999999999999998],[1427083200,0.97999999999999998],[1427169600,0.97850000000000004],[1427256000,0.97430000000000005],[1427342400,0.96050000000000002],[1427428800,0.95569999999999999],[1427515200,0.9577],[1427601600,0.9577],[1427688000,0.9577],[1427774400,0.96860000000000002],[1427860800,0.96230000000000004],[1427947200,0.95589999999999997],[1428033600,0.9597],[1428120000,0.9597],[1428206400,0.9597],[1428292800,0.9597],[1428379200,0.96589999999999998],[1428465600,0.96379999999999999],[1428552000,0.9677],[1428638400,0.97040000000000004],[1428724800,0.97419999999999995],[1428811200,0.97419999999999995],[1428897600,0.97419999999999995],[1428984000,0.9698],[1429070400,0.97160000000000002],[1429156800,0.97670000000000001],[1429243200,0.97750000000000004],[1429329600,0.96460000000000001],[1429416000,0.96460000000000001],[1429502400,0.96460000000000001],[1429588800,0.97199999999999998],[1429675200,0.97109999999999996],[1429761600,0.97470000000000001],[1429848000,0.97770000000000001],[1429934400,0.97760000000000002],[1430020800,0.97760000000000002],[1430107200,0.97760000000000002],[1430193600,0.97299999999999998],[1430280000,0.9708],[1430366400,0.96689999999999998],[1430452800,0.95379999999999998],[1430539200,0.96299999999999997],[1430625600,0.96299999999999997],[1430712000,0.96299999999999997],[1430798400,0.96579999999999999],[1430884800,0.95469999999999999],[1430971200,0.95169999999999999],[1431057600,0.95569999999999999],[1431144000,0.96609999999999996],[1431230400,0.96609999999999996],[1431316800,0.96609999999999996],[1431403200,0.96260000000000001],[1431489600,0.9597],[1431576000,0.9587],[1431662400,0.9677],[1431748800,0.96950000000000003],[1431835200,0.96950000000000003],[1431921600,0.96950000000000003],[1432008000,0.97209999999999996],[1432094400,0.97099999999999997],[1432180800,0.97040000000000004],[1432267200,0.97289999999999999],[1432353600,0.97099999999999997],[1432440000,0.97099999999999997],[1432526400,0.97099999999999997],[1432612800,0.97099999999999997],[1432699200,0.96060000000000001],[1432785600,0.96870000000000001],[1432872000,0.96819999999999995],[1432958400,0.96340000000000003],[1433044800,0.96340000000000003],[1433131200,0.96340000000000003],[1433217600,0.96499999999999997],[1433304000,0.96499999999999997],[1433390400,0.96589999999999998],[1433476800,0.95789999999999997],[1433563200,0.95799999999999996],[1433649600,0.95799999999999996],[1433736000,0.95799999999999996],[1433822400,0.95130000000000003],[1433908800,0.95150000000000001],[1433995200,0.95750000000000002],[1434081600,0.95620000000000005],[1434168000,0.95050000000000001],[1434254400,0.95050000000000001],[1434340800,0.95050000000000001],[1434427200,0.94699999999999995],[1434513600,0.95130000000000003],[1434600000,0.95350000000000001],[1434686400,0.96189999999999998],[1434772800,0.95409999999999995],[1434859200,0.95409999999999995],[1434945600,0.95409999999999995],[1435032000,0.9597],[1435118400,0.96030000000000004],[1435204800,0.95369999999999999],[1435291200,0.95150000000000001],[1435377600,0.9516],[1435464000,0.9516],[1435550400,0.9516],[1435636800,0.93130000000000002],[1435723200,0.93369999999999997],[1435809600,0.93869999999999998],[1435896000,0.93840000000000001],[1435982400,0.93840000000000001],[1436068800,0.93840000000000001],[1436155200,0.93840000000000001],[1436241600,0.93400000000000005],[1436328000,0.93930000000000002],[1436414400,0.92369999999999997],[1436500800,0.92589999999999995],[1436587200,0.93720000000000003],[1436673600,0.93720000000000003],[1436760000,0.93720000000000003],[1436846400,0.94599999999999995],[1436932800,0.95009999999999994],[1437019200,0.9476],[1437105600,0.95399999999999996],[1437192000,0.95240000000000002],[1437278400,0.95240000000000002],[1437364800,0.95240000000000002],[1437451200,0.94179999999999997],[1437537600,0.9385],[1437624000,0.93759999999999999],[1437710400,0.93259999999999998],[1437796800,0.92279999999999995],[1437883200,0.92279999999999995],[1437969600,0.92279999999999995],[1438056000,0.91679999999999995],[1438142400,0.92820000000000003],[1438228800,0.93569999999999998],[1438315200,0.93759999999999999],[1438401600,0.93049999999999999],[1438488000,0.93049999999999999],[1438574400,0.93049999999999999],[1438660800,0.9284],[1438747200,0.92730000000000001],[1438833600,0.93079999999999996],[1438920000,0.92459999999999998],[1439006400,0.92190000000000005],[1439092800,0.92190000000000005],[1439179200,0.92190000000000005],[1439265600,0.93340000000000001],[1439352000,0.9254],[1439438400,0.92569999999999997],[1439524800,0.92459999999999998],[1439611200,0.92830000000000001],[1439697600,0.92830000000000001],[1439784000,0.92830000000000001],[1439870400,0.93330000000000002],[1439956800,0.93089999999999995],[1440043200,0.92279999999999995],[1440129600,0.90239999999999998],[1440216000,0.87749999999999995],[1440302400,0.87749999999999995],[1440388800,0.87749999999999995],[1440475200,0.84350000000000003],[1440561600,0.83409999999999995],[1440648000,0.85970000000000002],[1440734400,0.88129999999999997],[1440820800,0.88390000000000002],[1440907200,0.88390000000000002],[1440993600,0.88390000000000002],[1441080000,0.87770000000000004],[1441166400,0.85409999999999997],[1441252800,0.86629999999999996],[1441339200,0.86870000000000003],[1441425600,0.85709999999999997],[1441512000,0.85709999999999997],[1441598400,0.85709999999999997],[1441684800,0.85709999999999997],[1441771200,0.87660000000000005],[1441857600,0.86629999999999996],[1441944000,0.86929999999999996],[1442030400,0.87180000000000002],[1442116800,0.87180000000000002],[1442203200,0.87180000000000002],[1442289600,0.86809999999999998],[1442376000,0.87719999999999998],[1442462400,0.8861],[1442548800,0.88660000000000005],[1442635200,0.87380000000000002],[1442721600,0.87380000000000002],[1442808000,0.87380000000000002],[1442894400,0.877],[1442980800,0.8639],[1443067200,0.86099999999999999],[1443153600,0.85829999999999995],[1443240000,0.85619999999999996],[1443326400,0.85619999999999996],[1443412800,0.85619999999999996],[1443499200,0.83199999999999996],[1443585600,0.83179999999999998],[1443672000,0.84819999999999995],[1443758400,0.84919999999999995],[1443844800,0.86150000000000004],[1443931200,0.86150000000000004],[1444017600,0.86150000000000004],[1444104000,0.87880000000000003],[1444190400,0.87490000000000001],[1444276800,0.88290000000000002],[1444363200,0.89139999999999997],[1444449600,0.89200000000000002],[1444536000,0.89200000000000002],[1444622400,0.89200000000000002],[1444708800,0.89229999999999998],[1444795200,0.88460000000000005],[1444881600,0.88109999999999999],[1444968000,0.89249999999999996],[1445054400,0.89549999999999996],[1445140800,0.89549999999999996],[1445227200,0.89549999999999996],[1445313600,0.89449999999999996],[1445400000,0.89390000000000003],[1445486400,0.88660000000000005],[1445572800,0.89990000000000003],[1445659200,0.90539999999999998],[1445745600,0.90539999999999998],[1445832000,0.90539999999999998],[1445918400,0.90300000000000002],[1446004800,0.89800000000000002],[1446091200,0.90939999999999999],[1446177600,0.90649999999999997],[1446264000,0.89959999999999996],[1446350400,0.89959999999999996],[1446440400,0.89959999999999996],[1446526800,0.91049999999999998],[1446613200,0.91379999999999995],[1446699600,0.91080000000000005],[1446786000,0.90980000000000005],[1446872400,0.90880000000000005],[1446958800,0.90880000000000005],[1447045200,0.90880000000000005],[1447131600,0.89990000000000003],[1447218000,0.9012],[1447304400,0.8972],[1447390800,0.88419999999999999],[1447477200,0.87629999999999997],[1447563600,0.87629999999999997],[1447650000,0.87629999999999997],[1447736400,0.88849999999999996],[1447822800,0.88690000000000002],[1447909200,0.89980000000000004],[1447995600,0.89939999999999998],[1448082000,0.90269999999999995],[1448168400,0.90269999999999995],[1448254800,0.90269999999999995],[1448341200,0.90210000000000001],[1448427600,0.90329999999999999],[1448514000,0.90369999999999995],[1448600400,0.90369999999999995],[1448686800,0.90559999999999996],[1448773200,0.90559999999999996],[1448859600,0.90559999999999996],[1448946000,0.90239999999999998],[1449032400,0.91149999999999998],[1449118800,0.90059999999999996],[1449205200,0.88739999999999997],[1449291600,0.90180000000000005],[1449378000,0.90180000000000005],[1449464400,0.90180000000000005],[1449550800,0.88770000000000004],[1449637200,0.87719999999999998],[1449723600,0.87190000000000001],[1449810000,0.87350000000000005],[1449896400,0.85580000000000001],[1449982800,0.85580000000000001],[1450069200,0.85580000000000001],[1450155600,0.85680000000000001],[1450242000,0.8669],[1450328400,0.88],[1450414800,0.86670000000000003],[1450501200,0.85409999999999997],[1450587600,0.85409999999999997],[1450674000,0.85409999999999997],[1450760400,0.86009999999999998],[1450846800,0.8679],[1450933200,0.88070000000000004],[1451019600,0.87990000000000002],[1451106000,0.87990000000000002],[1451192400,0.87990000000000002],[1451278800,0.87990000000000002],[1451365200,0.87680000000000002],[1451451600,0.88580000000000003],[1451538000,0.87909999999999999],[1451624400,0.87160000000000004],[1451710800,0.87160000000000004],[1451797200,0.87160000000000004],[1451883600,0.87160000000000004],[1451970000,0.95909999999999995],[1452056400,0.96489999999999998],[1452142800,0.95050000000000001],[1452229200,0.92449999999999999],[1452315600,0.91490000000000005],[1452402000,0.91490000000000005],[1452488400,0.91490000000000005],[1452574800,0.9123],[1452661200,0.91739999999999999],[1452747600,0.89370000000000005],[1452834000,0.90720000000000001],[1452920400,0.8871],[1453006800,0.8871],[1453093200,0.8871],[1453179600,0.8871],[1453266000,0.88539999999999996],[1453352400,0.87580000000000002],[1453438800,0.88119999999999998],[1453525200,0.89800000000000002],[1453611600,0.89800000000000002],[1453698000,0.89800000000000002],[1453784400,0.88260000000000005],[1453870800,0.89680000000000004],[1453957200,0.88870000000000005],[1454043600,0.8911],[1454130000,0.91310000000000002],[1454216400,0.91310000000000002],[1454302800,0.91310000000000002],[1454389200,0.91200000000000003],[1454475600,0.89370000000000005],[1454562000,0.89929999999999999],[1454648400,0.9032],[1454734800,0.88529999999999998],[1454821200,0.88529999999999998],[1454907600,0.88529999999999998],[1454994000,0.86639999999999995],[1455080400,0.86109999999999998],[1455166800,0.86180000000000001],[1455253200,0.84950000000000003],[1455339600,0.86839999999999995],[1455426000,0.86839999999999995],[1455512400,0.86839999999999995],[1455598800,0.86839999999999995],[1455685200,0.88539999999999996],[1455771600,0.90329999999999999],[1455858000,0.89990000000000003],[1455944400,0.89910000000000001],[1456030800,0.89910000000000001],[1456117200,0.89910000000000001],[1456203600,0.91249999999999998],[1456290000,0.90180000000000005],[1456376400,0.90639999999999998],[1456462800,0.91700000000000004],[1456549200,0.91690000000000005],[1456635600,0.91690000000000005],[1456722000,0.91690000000000005],[1456808400,0.90549999999999997],[1456894800,0.92549999999999999],[1456981200,0.92620000000000002],[1457067600,0.9325],[1457154000,0.93779999999999997],[1457240400,0.93779999999999997],[1457326800,0.93779999999999997],[1457413200,0.94079999999999997],[1457499600,0.92759999999999998],[1457586000,0.93300000000000005],[1457672400,0.93200000000000005],[1457758800,0.94989999999999997],[1457845200,0.94989999999999997],[1457928000,0.94989999999999997],[1458014400,0.94869999999999999],[1458100800,0.94330000000000003],[1458187200,0.95140000000000002],[1458273600,0.96009999999999995],[1458360000,0.96430000000000005],[1458446400,0.96430000000000005],[1458532800,0.96430000000000005],[1458619200,0.96450000000000002],[1458705600,0.96340000000000003],[1458792000,0.95469999999999999],[1458878400,0.95350000000000001],[1458964800,0.95350000000000001],[1459051200,0.95350000000000001],[1459137600,0.95350000000000001],[1459224000,0.95509999999999995],[1459310400,0.96499999999999997],[1459396800,0.96999999999999997],[1459483200,0.96889999999999998],[1459569600,0.97360000000000002],[1459656000,0.97360000000000002],[1459742400,0.97360000000000002],[1459828800,0.96589999999999998],[1459915200,0.9556],[1460001600,0.96579999999999999],[1460088000,0.95389999999999997],[1460174400,0.95930000000000004],[1460260800,0.95930000000000004],[1460347200,0.95930000000000004],[1460433600,0.95699999999999996],[1460520000,0.96740000000000004],[1460606400,0.9748],[1460692800,0.97450000000000003],[1460779200,0.97009999999999996],[1460865600,0.97009999999999996],[1460952000,0.97009999999999996],[1461038400,0.97699999999999998],[1461124800,0.98109999999999997],[1461211200,0.98140000000000005],[1461297600,0.97350000000000003],[1461384000,0.97670000000000001],[1461470400,0.97670000000000001],[1461556800,0.97670000000000001],[1461643200,0.97399999999999998],[1461729600,0.97870000000000001],[1461816000,0.98280000000000001],[1461902400,0.97460000000000002],[1461988800,0.96120000000000005],[1462075200,0.96120000000000005],[1462161600,0.96120000000000005],[1462248000,0.96060000000000001],[1462334400,0.94979999999999998],[1462420800,0.94299999999999995],[1462507200,0.94259999999999999],[1462593600,0.94530000000000003],[1462680000,0.94530000000000003],[1462766400,0.94530000000000003],[1462852800,0.94640000000000002],[1462939200,0.9577],[1463025600,0.94989999999999997],[1463112000,0.94950000000000001],[1463198400,0.9415],[1463284800,0.9415],[1463371200,0.9415],[1463457600,0.9516],[1463544000,0.94299999999999995],[1463630400,0.9415],[1463716800,0.93730000000000002],[1463803200,0.94089999999999996],[1463889600,0.94089999999999996],[1463976000,0.94089999999999996],[1464062400,0.93889999999999996],[1464148800,0.95189999999999997],[1464235200,0.95789999999999997],[1464321600,0.95830000000000004],[1464408000,0.96299999999999997],[1464494400,0.96299999999999997],[1464580800,0.96299999999999997],[1464667200,0.96299999999999997],[1464753600,0.96230000000000004],[1464840000,0.96479999999999999],[1464926400,0.96450000000000002],[1465012800,0.96299999999999997],[1465099200,0.96299999999999997],[1465185600,0.96299999999999997],[1465272000,0.96419999999999995],[1465358400,0.96650000000000003],[1465444800,0.96970000000000001],[1465531200,0.96730000000000005],[1465617600,0.95579999999999998],[1465704000,0.95579999999999998],[1465790400,0.95579999999999998],[1465876800,0.9476],[1465963200,0.94440000000000002],[1466049600,0.94359999999999999],[1466136000,0.94530000000000003],[1466222400,0.94530000000000003],[1466308800,0.94530000000000003],[1466395200,0.94530000000000003],[1466481600,0.95220000000000005],[1466568000,0.95089999999999997],[1466654400,0.94830000000000003],[1466740800,0.96350000000000002],[1466827200,0.92010000000000003],[1466913600,0.92010000000000003],[1467000000,0.92010000000000003],[1467086400,0.89990000000000003],[1467172800,0.91620000000000001],[1467259200,0.93400000000000005],[1467345600,0.94369999999999998],[1467432000,0.94530000000000003],[1467518400,0.94530000000000003],[1467604800,0.94530000000000003],[1467691200,0.94530000000000003],[1467777600,0.93700000000000006],[1467864000,0.9415],[1467950400,0.94089999999999996],[1468036800,0.9516],[1468123200,0.9516],[1468209600,0.9516],[1468296000,0.95089999999999997],[1468382400,0.96009999999999995],[1468468800,0.96109999999999995],[1468555200,0.9667],[1468641600,0.96560000000000001],[1468728000,0.96560000000000001],[1468814400,0.96560000000000001],[1468900800,0.96819999999999995],[1468987200,0.96589999999999998],[1469073600,0.97070000000000001],[1469160000,0.96379999999999999],[1469246400,0.96950000000000003],[1469332800,0.96950000000000003],[1469419200,0.96950000000000003],[1469505600,0.96660000000000001],[1469592000,0.96930000000000005],[1469678400,0.96499999999999997],[1469764800,0.96719999999999995],[1469851200,0.96999999999999997],[1469937600,0.96999999999999997],[1470024000,0.96999999999999997],[1470110400,0.96660000000000001],[1470196800,0.95820000000000005],[1470283200,0.96330000000000005],[1470369600,0.9667],[1470456000,0.9748],[1470542400,0.9748],[1470628800,0.9748],[1470715200,0.9748],[1470801600,0.97499999999999998],[1470888000,0.96730000000000005],[1470974400,0.97250000000000003],[1471060800,0.97250000000000003],[1471147200,0.97250000000000003],[1471233600,0.97250000000000003],[1471320000,0.97599999999999998],[1471406400,0.97050000000000003],[1471492800,0.97250000000000003],[1471579200,0.97650000000000003],[1471665600,0.97189999999999999],[1471752000,0.97189999999999999],[1471838400,0.97189999999999999],[1471924800,0.97189999999999999],[1472011200,0.97440000000000004],[1472097600,0.96860000000000002],[1472184000,0.96789999999999998],[1472270400,0.96499999999999997],[1472356800,0.96499999999999997],[1472443200,0.96499999999999997],[1472529600,0.97089999999999999],[1472616000,0.96940000000000004],[1472702400,0.95779999999999998],[1472788800,0.95820000000000005],[1472875200,0.96379999999999999],[1472961600,0.96379999999999999],[1473048000,0.96379999999999999],[1473134400,0.96379999999999999],[1473220800,0.96340000000000003],[1473307200,0.96350000000000002],[1473393600,0.96160000000000001],[1473480000,0.93169999999999997],[1473566400,0.93169999999999997],[1473652800,0.93169999999999997],[1473739200,0.94589999999999996],[1473825600,0.92910000000000004],[1473912000,0.92869999999999997],[1473998400,0.93940000000000001],[1474084800,0.9355],[1474171200,0.9355],[1474257600,0.9355],[1474344000,0.93789999999999996],[1474430400,0.93810000000000004],[1474516800,0.95079999999999998],[1474603200,0.95820000000000005],[1474689600,0.95289999999999997],[1474776000,0.95289999999999997],[1474862400,0.95289999999999997],[1474948800,0.94510000000000005],[1475035200,0.9496],[1475121600,0.95589999999999997],[1475208000,0.94820000000000004],[1475294400,0.95660000000000001],[1475380800,0.95660000000000001],[1475467200,0.95660000000000001],[1475553600,0.95389999999999997],[1475640000,0.94740000000000002],[1475726400,0.95209999999999995],[1475812800,0.95089999999999997],[1475899200,0.94569999999999999],[1475985600,0.94569999999999999],[1476072000,0.94569999999999999],[1476158400,0.9506],[1476244800,0.9375],[1476331200,0.93910000000000005],[1476417600,0.93720000000000003],[1476504000,0.93659999999999999],[1476590400,0.93659999999999999],[1476676800,0.93659999999999999],[1476763200,0.93340000000000001],[1476849600,0.94030000000000002],[1476936000,0.94379999999999997],[1477022400,0.94159999999999999],[1477108800,0.93679999999999997],[1477195200,0.93679999999999997],[1477281600,0.93679999999999997],[1477368000,0.94110000000000005],[1477454400,0.93600000000000005],[1477540800,0.93340000000000001],[1477627200,0.9294],[1477713600,0.92859999999999998],[1477800000,0.92859999999999998],[1477886400,0.92859999999999998],[1477972800,0.92989999999999995],[1478059200,0.92110000000000003],[1478145600,0.91449999999999998],[1478232000,0.9103],[1478318400,0.91000000000000003],[1478404800,0.91000000000000003],[1478494800,0.91000000000000003],[1478581200,0.92149999999999999],[1478667600,0.92610000000000003],[1478754000,0.93500000000000005],[1478840400,0.93779999999999997],[1478926800,0.93799999999999994],[1479013200,0.93799999999999994],[1479099600,0.93799999999999994],[1479186000,0.9415],[1479272400,0.94930000000000003],[1479358800,0.94689999999999996],[1479445200,0.95209999999999995],[1479531600,0.95230000000000004],[1479618000,0.95230000000000004],[1479704400,0.95230000000000004],[1479790800,0.95950000000000002],[1479877200,0.96240000000000003],[1479963600,0.96330000000000005],[1480050000,0.96330000000000005],[1480136400,0.96740000000000004],[1480222800,0.96740000000000004],[1480309200,0.96740000000000004],[1480395600,0.95840000000000003],[1480482000,0.95860000000000001],[1480568400,0.95709999999999995],[1480654800,0.94620000000000004],[1480741200,0.9466],[1480827600,0.9466],[1480914000,0.9466],[1481000400,0.95289999999999997],[1481086800,0.95650000000000002],[1481173200,0.97130000000000005],[1481259600,0.97460000000000002],[1481346000,0.97819999999999996],[1481432400,0.97819999999999996],[1481518800,0.97819999999999996],[1481605200,0.97609999999999997],[1481691600,0.98180000000000001],[1481778000,0.97150000000000003],[1481864400,0.97209999999999996],[1481950800,0.97230000000000005],[1482037200,0.97230000000000005],[1482123600,0.97230000000000005],[1482210000,0.97319999999999995],[1482296400,0.97750000000000004],[1482382800,0.9708],[1482469200,0.96919999999999995],[1482555600,0.96440000000000003],[1482642000,0.96440000000000003],[1482728400,0.96440000000000003],[1482814800,0.96440000000000003],[1482901200,0.96709999999999996],[1482987600,0.95720000000000005],[1483074000,0.95809999999999995],[1483160400,0.95389999999999997],[1483246800,0.95389999999999997],[1483333200,0.95389999999999997],[1483419600,0.95389999999999997],[1483506000,0.91300000000000003],[1483592400,0.92769999999999997],[1483678800,0.93069999999999997],[1483765200,0.92720000000000002],[1483851600,0.92720000000000002],[1483938000,0.92720000000000002],[1484024400,0.92330000000000001],[1484110800,0.92569999999999997],[1484197200,0.92820000000000003],[1484283600,0.92610000000000003],[1484370000,0.92900000000000005],[1484456400,0.92900000000000005],[1484542800,0.92900000000000005],[1484629200,0.92900000000000005],[1484715600,0.92569999999999997],[1484802000,0.92700000000000005],[1484888400,0.92390000000000005],[1484974800,0.92459999999999998],[1485061200,0.92459999999999998],[1485147600,0.92459999999999998],[1485234000,0.92200000000000004],[1485320400,0.93069999999999997],[1485406800,0.9385],[1485493200,0.93359999999999999],[1485579600,0.93210000000000004],[1485666000,0.93210000000000004],[1485752400,0.93210000000000004],[1485838800,0.92630000000000001],[1485925200,0.92769999999999997],[1486011600,0.92269999999999996],[1486098000,0.92390000000000005],[1486184400,0.9304],[1486270800,0.9304],[1486357200,0.9304],[1486443600,0.92800000000000005],[1486530000,0.92700000000000005],[1486616400,0.93000000000000005],[1486702800,0.9355],[1486789200,0.93830000000000002],[1486875600,0.93830000000000002],[1486962000,0.93830000000000002],[1487048400,0.94350000000000001],[1487134800,0.9466],[1487221200,0.95099999999999996],[1487307600,0.94889999999999997],[1487394000,0.95030000000000003],[1487480400,0.95030000000000003],[1487566800,0.95030000000000003],[1487653200,0.95030000000000003],[1487739600,0.95289999999999997],[1487826000,0.95069999999999999],[1487912400,0.94879999999999998],[1487998800,0.95099999999999996],[1488085200,0.95099999999999996],[1488171600,0.95099999999999996],[1488258000,0.95269999999999999],[1488344400,0.94850000000000001],[1488430800,0.95669999999999999],[1488517200,0.9506],[1488603600,0.94879999999999998],[1488690000,0.94879999999999998],[1488776400,0.94879999999999998],[1488862800,0.9405],[1488949200,0.93679999999999997],[1489035600,0.9335],[1489122000,0.93310000000000004],[1489208400,0.93669999999999998],[1489294800,0.93669999999999998],[1489377600,0.93669999999999998],[1489464000,0.93899999999999995],[1489550400,0.93440000000000001],[1489636800,0.94530000000000003],[1489723200,0.94369999999999998],[1489809600,0.94289999999999996],[1489896000,0.94289999999999996],[1489982400,0.94289999999999996],[1490068800,0.93989999999999996],[1490155200,0.92759999999999998],[1490241600,0.92979999999999996],[1490328000,0.92969999999999997],[1490414400,0.92979999999999996],[1490500800,0.92979999999999996],[1490587200,0.92979999999999996],[1490673600,0.92479999999999996],[1490760000,0.93169999999999997],[1490846400,0.93410000000000004],[1490932800,0.93640000000000001],[1491019200,0.93500000000000005],[1491105600,0.93500000000000005],[1491192000,0.93500000000000005],[1491278400,0.93110000000000004],[1491364800,0.93110000000000004],[1491451200,0.92769999999999997],[1491537600,0.93179999999999996],[1491624000,0.93149999999999999],[1491710400,0.93149999999999999],[1491796800,0.93149999999999999],[1491883200,0.93310000000000004],[1491969600,0.93200000000000005],[1492056000,0.92779999999999996],[1492142400,0.91779999999999995],[1492228800,0.91779999999999995],[1492315200,0.91779999999999995],[1492401600,0.91779999999999995],[1492488000,0.92549999999999999],[1492574400,0.92179999999999995],[1492660800,0.92110000000000003],[1492747200,0.92900000000000005],[1492833600,0.91900000000000004],[1492920000,0.91900000000000004],[1493006400,0.91900000000000004],[1493092800,0.92969999999999997],[1493179200,0.93589999999999995],[1493265600,0.93589999999999995],[1493352000,0.93569999999999998],[1493438400,0.93330000000000002],[1493524800,0.93330000000000002],[1493611200,0.93330000000000002],[1493697600,0.93300000000000005],[1493784000,0.93389999999999995],[1493870400,0.93220000000000003],[1493956800,0.92810000000000004],[1494043200,0.93469999999999998],[1494129600,0.93469999999999998],[1494216000,0.93469999999999998],[1494302400,0.93240000000000001],[1494388800,0.93149999999999999],[1494475200,0.93440000000000001],[1494561600,0.93189999999999995],[1494648000,0.92979999999999996],[1494734400,0.92979999999999996],[1494820800,0.92979999999999996],[1494907200,0.93620000000000003],[1494993600,0.93469999999999998],[1495080000,0.91759999999999997],[1495166400,0.92169999999999996],[1495252800,0.93049999999999999],[1495339200,0.93049999999999999],[1495425600,0.93049999999999999],[1495512000,0.93669999999999998],[1495598400,0.93830000000000002],[1495684800,0.94159999999999999],[1495771200,0.94489999999999996],[1495857600,0.94620000000000004],[1495944000,0.94620000000000004],[1496030400,0.94620000000000004],[1496116800,0.94620000000000004],[1496203200,0.94140000000000001],[1496289600,0.94199999999999995],[1496376000,0.95189999999999997],[1496462400,0.95509999999999995],[1496548800,0.95509999999999995],[1496635200,0.95509999999999995],[1496721600,0.95240000000000002],[1496808000,0.94879999999999998],[1496894400,0.94430000000000003],[1496980800,0.94520000000000004],[1497067200,0.94620000000000004],[1497153600,0.94620000000000004],[1497240000,0.94620000000000004],[1497326400,0.94540000000000002],[1497412800,0.95150000000000001],[1497499200,0.9496],[1497585600,0.94310000000000005],[1497672000,0.94350000000000001],[1497758400,0.94350000000000001],[1497844800,0.94350000000000001],[1497931200,0.95189999999999997],[1498017600,0.94399999999999995],[1498104000,0.94289999999999996],[1498190400,0.94350000000000001],[1498276800,0.94610000000000005],[1498363200,0.94610000000000005],[1498449600,0.94610000000000005],[1498536000,0.94730000000000003],[1498622400,0.93999999999999995],[1498708800,0.95089999999999997],[1498795200,0.93779999999999997],[1498881600,0.93589999999999995],[1498968000,0.93589999999999995],[1499054400,0.93589999999999995],[1499140800,0.93520000000000003],[1499227200,0.93520000000000003],[1499313600,0.93500000000000005],[1499400000,0.92549999999999999],[1499486400,0.93269999999999997],[1499572800,0.93269999999999997],[1499659200,0.93269999999999997],[1499745600,0.93340000000000001],[1499832000,0.93279999999999996],[1499918400,0.94110000000000005],[1500004800,0.94310000000000005],[1500091200,0.94899999999999995],[1500177600,0.94899999999999995],[1500264000,0.94899999999999995],[1500350400,0.9486],[1500436800,0.94810000000000005],[1500523200,0.95430000000000004],[1500609600,0.95479999999999998],[1500696000,0.95520000000000005],[1500782400,0.95520000000000005],[1500868800,0.95520000000000005],[1500955200,0.95420000000000005],[1501041600,0.95789999999999997],[1501128000,0.95760000000000001],[1501214400,0.95399999999999996],[1501300800,0.95369999999999999],[1501387200,0.95369999999999999],[1501473600,0.95369999999999999],[1501560000,0.95309999999999995],[1501646400,0.95469999999999999],[1501732800,0.95420000000000005],[1501819200,0.95179999999999998],[1501905600,0.95369999999999999],[1501992000,0.95369999999999999],[1502078400,0.95369999999999999],[1502164800,0.95530000000000004],[1502251200,0.95120000000000005],[1502337600,0.94979999999999998],[1502424000,0.93340000000000001],[1502510400,0.93459999999999999],[1502596800,0.93459999999999999],[1502683200,0.93459999999999999],[1502769600,0.94579999999999997],[1502856000,0.94520000000000004],[1502942400,0.9446],[1503028800,0.92730000000000001],[1503115200,0.92700000000000005],[1503201600,0.92700000000000005],[1503288000,0.92700000000000005],[1503374400,0.92800000000000005],[1503460800,0.93899999999999995],[1503547200,0.93589999999999995],[1503633600,0.93469999999999998],[1503720000,0.93759999999999999],[1503806400,0.93759999999999999],[1503892800,0.93759999999999999],[1503979200,0.93720000000000003],[1504065600,0.93730000000000002],[1504152000,0.9425],[1504238400,0.9446],[1504324800,0.94810000000000005],[1504411200,0.94810000000000005],[1504497600,0.94810000000000005],[1504584000,0.94810000000000005],[1504670400,0.94010000000000005],[1504756800,0.94430000000000003],[1504843200,0.94479999999999997],[1504929600,0.94510000000000005],[1505016000,0.94510000000000005],[1505102400,0.94510000000000005],[1505188800,0.95689999999999997],[1505275200,0.95620000000000005],[1505361600,0.95569999999999999],[1505448000,0.9556],[1505534400,0.95820000000000005],[1505620800,0.95820000000000005],[1505707200,0.95820000000000005],[1505793600,0.96030000000000004],[1505880000,0.96130000000000004],[1505966400,0.96220000000000006],[1506052800,0.96020000000000005],[1506139200,0.96189999999999998],[1506225600,0.96189999999999998],[1506312000,0.96189999999999998],[1506398400,0.95750000000000002],[1506484800,0.95740000000000003],[1506571200,0.96150000000000002],[1506657600,0.96379999999999999],[1506744000,0.9627],[1506830400,0.9627],[1506916800,0.9627],[1507003200,0.96699999999999997],[1507089600,0.96930000000000005],[1507176000,0.97170000000000001],[1507262400,0.97440000000000004],[1507348800,0.96830000000000005],[1507435200,0.96830000000000005],[1507521600,0.96830000000000005],[1507608000,0.96560000000000001],[1507694400,0.96989999999999998],[1507780800,0.97270000000000001],[1507867200,0.97250000000000003],[1507953600,0.97360000000000002],[1508040000,0.97360000000000002],[1508126400,0.97360000000000002],[1508212800,0.97360000000000002],[1508299200,0.97309999999999997],[1508385600,0.97489999999999999],[1508472000,0.97629999999999995],[1508558400,0.98199999999999998],[1508644800,0.98199999999999998],[1508731200,0.98199999999999998],[1508817600,0.9788],[1508904000,0.98150000000000004],[1508990400,0.97389999999999999],[1509076800,0.97640000000000005],[1509163200,0.97899999999999998],[1509249600,0.97899999999999998],[1509336000,0.97899999999999998],[1509422400,0.97399999999999998],[1509508800,0.97609999999999997],[1509595200,0.9768],[1509681600,0.97899999999999998],[1509768000,0.9819],[1509854400,0.9819],[1509944400,0.9819],[1510030800,0.98319999999999996],[1510117200,0.98329999999999995],[1510203600,0.98450000000000004],[1510290000,0.97999999999999998],[1510376400,0.98009999999999997],[1510462800,0.98009999999999997],[1510549200,0.98009999999999997],[1510635600,0.98180000000000001],[1510722000,0.98109999999999997],[1510808400,0.96619999999999995],[1510894800,0.9758],[1510981200,0.96560000000000001],[1511067600,0.96560000000000001],[1511154000,0.96560000000000001],[1511240400,0.96799999999999997],[1511326800,0.97409999999999997],[1511413200,0.97340000000000004],[1511499600,0.97340000000000004],[1511586000,0.97540000000000004],[1511672400,0.97540000000000004],[1511758800,0.97540000000000004],[1511845200,0.97330000000000005],[1511931600,0.98329999999999995],[1512018000,0.98370000000000002],[1512104400,0.9899],[1512190800,0.98939999999999995],[1512277200,0.98939999999999995],[1512363600,0.98939999999999995],[1512450000,0.98929999999999996],[1512536400,0.98350000000000004],[1512622800,0.98309999999999997],[1512709200,0.98819999999999997],[1512795600,0.99470000000000003],[1512882000,0.99470000000000003],[1512968400,0.99470000000000003],[1513054800,0.99670000000000003],[1513141200,0.99670000000000003],[1513227600,0.99719999999999998],[1513314000,0.99160000000000004],[1513400400,1.0011000000000001],[1513486800,1.0011000000000001],[1513573200,1.0011000000000001],[1513659600,1.0085999999999999],[1513746000,1.0053000000000001],[1513832400,1.0014000000000001],[1513918800,1.0023],[1514005200,1.0028999999999999],[1514091600,1.0028999999999999],[1514178000,1.0028999999999999],[1514264400,1.0028999999999999],[1514350800,1.0029999999999999],[1514437200,1.0044],[1514523600,1.0041],[1514610000,0.98970000000000002],[1514696400,0.98970000000000002],[1514782800,0.98970000000000002],[1514869200,0.98970000000000002],[1514955600,0.94779999999999998],[1515042000,0.95309999999999995],[1515128400,0.95930000000000004],[1515214800,0.9647],[1515301200,0.9647],[1515387600,0.9647],[1515474000,0.96660000000000001],[1515560400,0.96779999999999999],[1515646800,0.96609999999999996],[1515733200,0.97289999999999999],[1515819600,0.97840000000000005],[1515906000,0.97840000000000005],[1515992400,0.97840000000000005],[1516078800,0.97840000000000005],[1516165200,0.97450000000000003],[1516251600,0.98309999999999997],[1516338000,0.98109999999999997],[1516424400,0.98660000000000003],[1516510800,0.98660000000000003],[1516597200,0.98660000000000003],[1516683600,0.99370000000000003],[1516770000,0.99650000000000005],[1516856400,0.99609999999999999],[1516942800,0.99519999999999997],[1517029200,1.006],[1517115600,1.006],[1517202000,1.006],[1517288400,0.99860000000000004],[1517374800,0.98780000000000001],[1517461200,0.98799999999999999],[1517547600,0.98640000000000005],[1517634000,0.96630000000000005],[1517720400,0.96630000000000005],[1517806800,0.96630000000000005],[1517893200,0.93069999999999997],[1517979600,0.94259999999999999],[1518066000,0.93959999999999999],[1518152400,0.9083],[1518238800,0.91879999999999995],[1518325200,0.91879999999999995],[1518411600,0.91879999999999995],[1518498000,0.92989999999999995],[1518584400,0.9325],[1518670800,0.94489999999999996],[1518757200,0.95420000000000005],[1518843600,0.95479999999999998],[1518930000,0.95479999999999998],[1519016400,0.95479999999999998],[1519102800,0.95479999999999998],[1519189200,0.94889999999999997],[1519275600,0.9446],[1519362000,0.94469999999999998],[1519448400,0.95920000000000005],[1519534800,0.95920000000000005],[1519621200,0.95920000000000005],[1519707600,0.96760000000000002],[1519794000,0.95589999999999997],[1519880400,0.94540000000000002],[1519966800,0.93379999999999996],[1520053200,0.93779999999999997],[1520139600,0.93779999999999997],[1520226000,0.93779999999999997],[1520312400,0.94699999999999995],[1520398800,0.95120000000000005],[1520485200,0.95050000000000001],[1520571600,0.95420000000000005],[1520658000,0.96909999999999996],[1520744400,0.96909999999999996],[1520827200,0.96909999999999996],[1520913600,0.96840000000000004],[1521000000,0.96409999999999996],[1521086400,0.9597],[1521172800,0.95860000000000001],[1521259200,0.96199999999999997],[1521345600,0.96199999999999997],[1521432000,0.96199999999999997],[1521518400,0.95089999999999997],[1521604800,0.95250000000000001],[1521691200,0.95299999999999996],[1521777600,0.93200000000000005],[1521864000,0.91559999999999997],[1521950400,0.91559999999999997],[1522036800,0.91559999999999997],[1522123200,0.93420000000000003],[1522209600,0.92210000000000003],[1522296000,0.91949999999999998],[1522382400,0.93100000000000005],[1522468800,0.93100000000000005],[1522555200,0.93100000000000005],[1522641600,0.93100000000000005],[1522728000,0.91279999999999994],[1522814400,0.92269999999999996],[1522900800,0.93210000000000004],[1522987200,0.93799999999999994],[1523073600,0.92049999999999998],[1523160000,0.92049999999999998],[1523246400,0.92049999999999998],[1523332800,0.92230000000000001],[1523419200,0.93479999999999996],[1523505600,0.93130000000000002],[1523592000,0.93689999999999996],[1523678400,0.93520000000000003],[1523764800,0.93520000000000003],[1523851200,0.93520000000000003],[1523937600,0.94220000000000004],[1524024000,0.95040000000000002],[1524110400,0.95289999999999997],[1524196800,0.94740000000000002],[1524283200,0.93820000000000003],[1524369600,0.93820000000000003],[1524456000,0.93820000000000003],[1524542400,0.93810000000000004],[1524628800,0.9284],[1524715200,0.92959999999999998],[1524801600,0.93700000000000006],[1524888000,0.93810000000000004],[1524974400,0.93810000000000004],[1525060800,0.93810000000000004],[1525147200,0.93049999999999999],[1525233600,0.93110000000000004],[1525320000,0.92549999999999999],[1525406400,0.92390000000000005],[1525492800,0.93369999999999997],[1525579200,0.93369999999999997],[1525665600,0.93369999999999997],[1525752000,0.93589999999999995],[1525838400,0.93440000000000001],[1525924800,0.94120000000000004],[1526011200,0.94920000000000004],[1526097600,0.95099999999999996],[1526184000,0.95099999999999996],[1526270400,0.95099999999999996],[1526356800,0.95240000000000002],[1526443200,0.94789999999999996],[1526529600,0.94689999999999996],[1526616000,0.94789999999999996],[1526702400,0.94669999999999999],[1526788800,0.94669999999999999],[1526875200,0.94669999999999999],[1526961600,0.95179999999999998],[1527048000,0.94940000000000002],[1527134400,0.95020000000000004],[1527220800,0.94899999999999995],[1527307200,0.94650000000000001],[1527393600,0.94650000000000001],[1527480000,0.94650000000000001],[1527566400,0.94650000000000001],[1527652800,0.93559999999999999],[1527739200,0.94740000000000002],[1527825600,0.94079999999999997],[1527912000,0.94869999999999999],[1527998400,0.94869999999999999],[1528084800,0.94869999999999999],[1528171200,0.95189999999999997],[1528257600,0.95230000000000004],[1528344000,0.95850000000000002],[1528430400,0.95860000000000001],[1528516800,0.96150000000000002],[1528603200,0.96150000000000002],[1528689600,0.96150000000000002],[1528776000,0.9637],[1528862400,0.96489999999999998],[1528948800,0.96130000000000004],[1529035200,0.96419999999999995],[1529121600,0.96399999999999997],[1529208000,0.96399999999999997],[1529294400,0.96399999999999997],[1529380800,0.9617],[1529467200,0.95699999999999996],[1529553600,0.95789999999999997],[1529640000,0.95209999999999995],[1529726400,0.95509999999999995],[1529812800,0.95509999999999995],[1529899200,0.95509999999999995],[1529985600,0.94389999999999996],[1530072000,0.94540000000000002],[1530158400,0.93710000000000004],[1530244800,0.94030000000000002],[1530331200,0.94279999999999997],[1530417600,0.94279999999999997],[1530504000,0.94279999999999997],[1530590400,0.94359999999999999],[1530676800,0.94179999999999997],[1530763200,0.94179999999999997],[1530849600,0.94840000000000002],[1530936000,0.95499999999999996],[1531022400,0.95499999999999996],[1531108800,0.95499999999999996],[1531195200,0.96199999999999997],[1531281600,0.96450000000000002],[1531368000,0.95699999999999996],[1531454400,0.96319999999999995],[1531540800,0.96450000000000002],[1531627200,0.96450000000000002],[1531713600,0.96450000000000002],[1531800000,0.96240000000000003],[1531886400,0.96560000000000001],[1531972800,0.96860000000000002],[1532059200,0.96579999999999999],[1532145600,0.96389999999999998],[1532232000,0.96389999999999998],[1532318400,0.96389999999999998],[1532404800,0.96379999999999999],[1532491200,0.96519999999999995],[1532577600,0.97289999999999999],[1532664000,0.97550000000000003],[1532750400,0.97009999999999996],[1532836800,0.97009999999999996],[1532923200,0.97009999999999996],[1533009600,0.9657],[1533096000,0.97189999999999999],[1533182400,0.9677],[1533268800,0.97060000000000002],[1533355200,0.97489999999999999],[1533441600,0.97489999999999999],[1533528000,0.97489999999999999],[1533614400,0.97740000000000005],[1533700800,0.97970000000000002],[1533787200,0.97899999999999998],[1533873600,0.97750000000000004],[1533960000,0.97060000000000002],[1534046400,0.97060000000000002],[1534132800,0.97060000000000002],[1534219200,0.96689999999999998],[1534305600,0.97250000000000003],[1534392000,0.96599999999999997],[1534478400,0.9728],[1534564800,0.9768],[1534651200,0.9768],[1534737600,0.9768],[1534824000,0.98050000000000004],[1534910400,0.98299999999999998],[1534996800,0.98209999999999997],[1535083200,0.97950000000000004],[1535169600,0.98540000000000005],[1535256000,0.98540000000000005],[1535342400,0.98540000000000005],[1535428800,0.99150000000000005],[1535515200,0.99150000000000005],[1535601600,0.99529999999999996],[1535688000,0.99050000000000005],[1535774400,0.99029999999999996],[1535860800,0.99029999999999996],[1535947200,0.99029999999999996],[1536033600,0.99029999999999996],[1536120000,0.98870000000000002],[1536206400,0.98719999999999997],[1536292800,0.98570000000000002],[1536379200,0.98299999999999998],[1536465600,0.98299999999999998],[1536552000,0.98299999999999998],[1536638400,0.98529999999999995],[1536724800,0.98570000000000002],[1536811200,0.98709999999999998],[1536897600,0.99160000000000004],[1536984000,0.99260000000000004],[1537070400,0.99260000000000004],[1537156800,0.99260000000000004],[1537243200,0.98950000000000005],[1537329600,0.99390000000000001],[1537416000,0.99439999999999995],[1537502400,1.0015000000000001],[1537588800,1.0024],[1537675200,1.0024],[1537761600,1.0024],[1537848000,0.997],[1537934400,0.99450000000000005],[1538020800,0.9919],[1538107200,0.99270000000000003],[1538193600,0.99250000000000005],[1538280000,0.99250000000000005],[1538366400,0.99250000000000005],[1538452800,0.99560000000000004],[1538539200,0.99450000000000005],[1538625600,0.99429999999999996],[1538712000,0.98819999999999997],[1538798400,0.9839],[1538884800,0.9839],[1538971200,0.9839],[1539057600,0.98360000000000003],[1539144000,0.98040000000000005],[1539230400,0.95409999999999995],[1539316800,0.93700000000000006],[1539403200,0.94589999999999996],[1539489600,0.94589999999999996],[1539576000,0.94589999999999996],[1539662400,0.94299999999999995],[1539748800,0.96030000000000004],[1539835200,0.95940000000000003],[1539921600,0.94789999999999996],[1540008000,0.94579999999999997],[1540094400,0.94579999999999997],[1540180800,0.94579999999999997],[1540267200,0.94099999999999995],[1540353600,0.93579999999999997],[1540440000,0.91239999999999999],[1540526400,0.92310000000000003],[1540612800,0.91100000000000003],[1540699200,0.91100000000000003],[1540785600,0.91100000000000003],[1540872000,0.90880000000000005],[1540958400,0.9224],[1541044800,0.92920000000000003],[1541131200,0.94040000000000001],[1541217600,0.93669999999999998],[1541304000,0.93669999999999998],[1541394000,0.93669999999999998],[1541480400,0.94169999999999998],[1541566800,0.9466],[1541653200,0.96209999999999996],[1541739600,0.96060000000000001],[1541826000,0.95269999999999999],[1541912400,0.95269999999999999],[1541998800,0.95269999999999999],[1542085200,0.93740000000000001],[1542171600,0.9375],[1542258000,0.93169999999999997],[1542344400,0.93930000000000002],[1542430800,0.94169999999999998],[1542517200,0.94169999999999998],[1542603600,0.94169999999999998],[1542690000,0.9294],[1542776400,0.91490000000000005],[1542862800,0.92049999999999998],[1542949200,0.92049999999999998],[1543035600,0.91700000000000004],[1543122000,0.91700000000000004],[1543208400,0.91700000000000004],[1543294800,0.9274],[1543381200,0.92859999999999998],[1543467600,0.94499999999999995],[1543554000,0.9405],[1543640400,0.94730000000000003],[1543726800,0.94730000000000003],[1543813200,0.94730000000000003],[1543899600,0.95660000000000001],[1543986000,0.92969999999999997],[1544072400,0.92969999999999997],[1544158800,0.92630000000000001],[1544245200,0.90859999999999996],[1544331600,0.90859999999999996],[1544418000,0.90859999999999996],[1544504400,0.90800000000000003],[1544590800,0.90720000000000001],[1544677200,0.91249999999999998],[1544763600,0.91039999999999999],[1544850000,0.89710000000000001],[1544936400,0.89710000000000001],[1545022800,0.89710000000000001],[1545109200,0.87929999999999997],[1545195600,0.877],[1545282000,0.86619999999999997],[1545368400,0.85319999999999996],[1545454800,0.83950000000000002],[1545541200,0.83950000000000002],[1545627600,0.83950000000000002],[1545714000,0.82089999999999996],[1545800400,0.82089999999999996],[1545886800,0.8518],[1545973200,0.85740000000000005],[1546059600,0.8609],[1546146000,0.8609],[1546232400,0.8609],[1546318800,0.86729999999999996],[1546405200,0.86729999999999996],[1546491600,0.98499999999999999],[1546578000,0.9677],[1546664400,0.999],[1546750800,0.999],[1546837200,0.999],[1546923600,1.0066999999999999],[1547010000,1.0147999999999999],[1547096400,1.0196000000000001],[1547182800,1.026],[1547269200,1.0263],[1547355600,1.0263],[1547442000,1.0263],[1547528400,1.0226],[1547614800,1.0297000000000001],[1547701200,1.0317000000000001],[1547787600,1.0392999999999999],[1547874000,1.0518000000000001],[1547960400,1.0518000000000001],[1548046800,1.0518000000000001],[1548133200,1.0518000000000001],[1548219600,1.0399],[1548306000,1.0411999999999999],[1548392400,1.0439000000000001],[1548478800,1.0529999999999999],[1548565200,1.0529999999999999],[1548651600,1.0529999999999999],[1548738000,1.0475000000000001],[1548824400,1.0490999999999999],[1548910800,1.0622],[1548997200,1.0708],[1549083600,1.073],[1549170000,1.073],[1549256400,1.073],[1549342800,1.0777000000000001],[1549429200,1.0819000000000001],[1549515600,1.0808],[1549602000,1.0723],[1549688400,1.0739000000000001],[1549774800,1.0739000000000001],[1549861200,1.0739000000000001],[1549947600,1.0747],[1550034000,1.0859000000000001],[1550120400,1.0891],[1550206800,1.0878000000000001],[1550293200,1.0996999999999999],[1550379600,1.0996999999999999],[1550466000,1.0996999999999999],[1550552400,1.0996999999999999],[1550638800,1.1014999999999999],[1550725200,1.1012],[1550811600,1.0972999999999999],[1550898000,1.1024],[1550984400,1.1024],[1551070800,1.1024],[1551157200,1.1024],[1551243600,1.1005],[1551330000,1.1015999999999999],[1551416400,1.099],[1551502800,1.1033999999999999],[1551589200,1.1033999999999999],[1551675600,1.1033999999999999],[1551762000,1.0982000000000001],[1551848400,1.0966],[1551934800,1.0911],[1552021200,1.0843],[1552107600,1.0813999999999999],[1552194000,1.0813999999999999],[1552276800,1.0813999999999999],[1552363200,1.0948],[1552449600,1.0972999999999999],[1552536000,1.1039000000000001],[1552622400,1.103],[1552708800,1.1073],[1552795200,1.1073],[1552881600,1.1073],[1552968000,1.1113999999999999],[1553054400,1.111],[1553140800,1.1061000000000001],[1553227200,1.1149],[1553313600,1.0965],[1553400000,1.0965],[1553486400,1.0965],[1553572800,1.0958000000000001],[1553659200,1.1037999999999999],[1553745600,1.0982000000000001],[1553832000,1.1021000000000001],[1553918400,1.1096999999999999],[1554004800,1.1096999999999999],[1554091200,1.1096999999999999],[1554177600,1.1221000000000001],[1554264000,1.1203000000000001],[1554350400,1.1232],[1554436800,1.1238999999999999],[1554523200,1.1286],[1554609600,1.1286],[1554696000,1.1286],[1554782400,1.1291],[1554868800,1.1234],[1554955200,1.1278999999999999],[1555041600,1.129],[1555128000,1.1367],[1555214400,1.1367],[1555300800,1.1367],[1555387200,1.1355999999999999],[1555473600,1.1344000000000001],[1555560000,1.1317999999999999],[1555646400,1.1325000000000001],[1555732800,1.1325000000000001],[1555819200,1.1325000000000001],[1555905600,1.1325000000000001],[1555992000,1.1322000000000001],[1556078400,1.1397999999999999],[1556164800,1.1380999999999999],[1556251200,1.1353],[1556337600,1.1408],[1556424000,1.1408],[1556510400,1.1408],[1556596800,1.1413],[1556683200,1.1467000000000001],[1556769600,1.1367],[1556856000,1.1363000000000001],[1556942400,1.1457999999999999],[1557028800,1.1457999999999999],[1557115200,1.1457999999999999],[1557201600,1.1395],[1557288000,1.1227],[1557374400,1.1212],[1557460800,1.1194],[1557547200,1.1251],[1557633600,1.1251],[1557720000,1.1251],[1557806400,1.103],[1557892800,1.1119000000000001],[1557979200,1.1161000000000001],[1558065600,1.1252],[1558152000,1.119],[1558238400,1.119],[1558324800,1.119],[1558411200,1.1140000000000001],[1558497600,1.1241000000000001],[1558584000,1.1209],[1558670400,1.1089],[1558756800,1.1107],[1558843200,1.1107],[1558929600,1.1107],[1559016000,1.1107],[1559102400,1.1013999999999999],[1559188800,1.0952999999999999],[1559275200,1.0982000000000001],[1559361600,1.0876999999999999],[1559448000,1.0876999999999999],[1559534400,1.0876999999999999],[1559620800,1.0891999999999999],[1559707200,1.1105],[1559793600,1.1197999999999999],[1559880000,1.1281000000000001],[1559966400,1.1371],[1560052800,1.1371],[1560139200,1.1371],[1560225600,1.1402000000000001],[1560312000,1.1393],[1560398400,1.1375999999999999],[1560484800,1.1398999999999999],[1560571200,1.1342000000000001],[1560657600,1.1342000000000001],[1560744000,1.1342000000000001],[1560830400,1.1326000000000001],[1560916800,1.1427],[1561003200,1.1476999999999999],[1561089600,1.1587000000000001],[1561176000,1.1555],[1561262400,1.1555],[1561348800,1.1555],[1561435200,1.1539999999999999],[1561521600,1.1445000000000001],[1561608000,1.1415999999999999],[1561694400,1.1454],[1561780800,1.1508],[1561867200,1.1508],[1561953600,1.1508],[1562040000,1.1598999999999999],[1562126400,1.1638999999999999],[1562212800,1.1738],[1562299200,1.1738],[1562385600,1.1713],[1562472000,1.1713],[1562558400,1.1713],[1562644800,1.1665000000000001],[1562731200,1.1682999999999999],[1562817600,1.1712],[1562904000,1.1754],[1562990400,1.1822999999999999],[1563076800,1.1822999999999999],[1563163200,1.1822999999999999],[1563249600,1.1823999999999999],[1563336000,1.1791],[1563422400,1.1728000000000001],[1563508800,1.1778],[1563595200,1.1701999999999999],[1563681600,1.1701999999999999],[1563768000,1.1701999999999999],[1563854400,1.1721999999999999],[1563940800,1.1814],[1564027200,1.1865000000000001],[1564113600,1.1796],[1564200000,1.1871],[1564286400,1.1871],[1564372800,1.1871],[1564459200,1.1856],[1564545600,1.181],[1564632000,1.1698],[1564718400,1.1613],[1564804800,1.1516],[1564891200,1.1516],[1564977600,1.1516],[1565064000,1.1215999999999999],[1565150400,1.1348],[1565236800,1.1365000000000001],[1565323200,1.1589],[1565409600,1.1517999999999999],[1565496000,1.1517999999999999],[1565582400,1.1517999999999999],[1565668800,1.1369],[1565755200,1.1515],[1565841600,1.1209],[1565928000,1.1258999999999999],[1566014400,1.141],[1566100800,1.141],[1566187200,1.141],[1566273600,1.1521999999999999],[1566360000,1.1420999999999999],[1566446400,1.1509],[1566532800,1.1516],[1566619200,1.1249],[1566705600,1.1249],[1566792000,1.1249],[1566878400,1.1358999999999999],[1566964800,1.1348],[1567051200,1.1413],[1567137600,1.1563000000000001],[1567224000,1.1574],[1567310400,1.1574],[1567396800,1.1574],[1567483200,1.1574],[1567569600,1.1513],[1567656000,1.1628000000000001],[1567742400,1.1773],[1567828800,1.1794],[1567915200,1.1794],[1568001600,1.1794],[1568088000,1.1783999999999999],[1568174400,1.1752],[1568260800,1.1805000000000001],[1568347200,1.1836],[1568433600,1.1826000000000001],[1568520000,1.1826000000000001],[1568606400,1.1826000000000001],[1568692800,1.1795],[1568779200,1.1860999999999999],[1568865600,1.1856],[1568952000,1.1854],[1569038400,1.1791],[1569124800,1.1791],[1569211200,1.1791],[1569297600,1.179],[1569384000,1.1725000000000001],[1569470400,1.1771],[1569556800,1.1778999999999999],[1569643200,1.1721999999999999],[1569729600,1.1721999999999999],[1569816000,1.1721999999999999],[1569902400,1.1775],[1569988800,1.163],[1570075200,1.1435999999999999],[1570161600,1.1514],[1570248000,1.1668000000000001],[1570334400,1.1668000000000001],[1570420800,1.1668000000000001],[1570507200,1.1605000000000001],[1570593600,1.1412],[1570680000,1.1536],[1570766400,1.1617],[1570852800,1.1744000000000001],[1570939200,1.1744000000000001],[1571025600,1.1744000000000001],[1571112000,1.1727000000000001],[1571198400,1.1815],[1571284800,1.177],[1571371200,1.1803999999999999],[1571457600,1.1796],[1571544000,1.1796],[1571630400,1.1796],[1571716800,1.1871],[1571803200,1.1823999999999999],[1571889600,1.1833],[1571976000,1.1875],[1572062400,1.1902999999999999],[1572148800,1.1902999999999999],[1572235200,1.1902999999999999],[1572321600,1.1949000000000001],[1572408000,1.1975],[1572494400,1.1993],[1572580800,1.1943999999999999],[1572667200,1.2057],[1572753600,1.2057],[1572843600,1.2057],[1572930000,1.2092000000000001],[1573016400,1.2033],[1573102800,1.2037],[1573189200,1.2076],[1573275600,1.2093],[1573362000,1.2093],[1573448400,1.2093],[1573534800,1.2059],[1573621200,1.2093],[1573707600,1.2113],[1573794000,1.2139],[1573880400,1.2235],[1573966800,1.2235],[1574053200,1.2235],[1574139600,1.2233000000000001],[1574226000,1.2210000000000001],[1574312400,1.216],[1574398800,1.2136],[1574485200,1.2154],[1574571600,1.2154],[1574658000,1.2154],[1574744400,1.2221],[1574830800,1.224],[1574917200,1.2273000000000001],[1575003600,1.2273000000000001],[1575090000,1.2188000000000001],[1575176400,1.2188000000000001],[1575262800,1.2188000000000001],[1575349200,1.2079],[1575435600,1.1987000000000001],[1575522000,1.2068000000000001],[1575608400,1.2094],[1575694800,1.2181],[1575781200,1.2181],[1575867600,1.2181],[1575954000,1.2156],[1576040400,1.2126999999999999],[1576126800,1.2163999999999999],[1576213200,1.2262],[1576299600,1.2263999999999999],[1576386000,1.2263999999999999],[1576472400,1.2263999999999999],[1576558800,1.2261],[1576645200,1.2244999999999999],[1576731600,1.2237],[1576818000,1.2267999999999999],[1576904400,1.2329000000000001],[1576990800,1.2329000000000001],[1577077200,1.2329000000000001],[1577163600,1.2305999999999999],[1577250000,1.228],[1577336400,1.228],[1577422800,1.2297],[1577509200,1.2333000000000001],[1577595600,1.2333000000000001],[1577682000,1.2333000000000001],[1577768400,1.226],[1577854800,1.2275],[1577941200,1.2275],[1578027600,1.0037],[1578114000,0.99419999999999997],[1578200400,0.99419999999999997],[1578286800,0.99419999999999997],[1578373200,0.99660000000000004],[1578459600,0.99560000000000004],[1578546000,0.99990000000000001],[1578632400,1.0047999999999999],[1578718800,1.0025999999999999],[1578805200,1.0025999999999999],[1578891600,1.0025999999999999],[1578978000,1.0091000000000001],[1579064400,1.0093000000000001],[1579150800,1.0113000000000001],[1579237200,1.018],[1579323600,1.0214000000000001],[1579410000,1.0214000000000001],[1579496400,1.0214000000000001],[1579582800,1.0214000000000001],[1579669200,1.0183],[1579755600,1.0183],[1579842000,1.0204],[1579928400,1.0126999999999999],[1580014800,1.0126999999999999],[1580101200,1.0126999999999999],[1580187600,0.998],[1580274000,1.0068999999999999],[1580360400,1.0049999999999999],[1580446800,1.0079],[1580533200,0.99039999999999995],[1580619600,0.99039999999999995],[1580706000,0.99039999999999995],[1580792400,0.99739999999999995],[1580878800,1.0117],[1580965200,1.0197000000000001],[1581051600,1.0218],[1581138000,1.0158],[1581224400,1.0158],[1581310800,1.0158],[1581397200,1.0221],[1581483600,1.0274000000000001],[1581570000,1.0343],[1581656400,1.034],[1581742800,1.036],[1581829200,1.036],[1581915600,1.036],[1582002000,1.036],[1582088400,1.0343],[1582174800,1.0391999999999999],[1582261200,1.0368999999999999],[1582347600,1.0294000000000001],[1582434000,1.0294000000000001],[1582520400,1.0294000000000001],[1582606800,0.99870000000000003],[1582693200,0.96950000000000003],[1582779600,0.96350000000000002],[1582866000,0.92569999999999997],[1582952400,0.91679999999999995],[1583038800,0.91679999999999995],[1583125200,0.91679999999999995],[1583211600,0.95030000000000003],[1583298000,0.92979999999999996],[1583384400,0.96499999999999997],[1583470800,0.93469999999999998],[1583557200,0.91779999999999995],[1583643600,0.91779999999999995],[1583726400,0.91779999999999995],[1583812800,0.84089999999999998],[1583899200,0.87429999999999997],[1583985600,0.82889999999999997],[1584072000,0.74099999999999999],[1584158400,0.79790000000000005],[1584244800,0.79790000000000005],[1584331200,0.79790000000000005],[1584417600,0.69840000000000002],[1584504000,0.73819999999999997],[1584590400,0.67579999999999996],[1584676800,0.6966],[1584763200,0.67490000000000006],[1584849600,0.67490000000000006],[1584936000,0.67490000000000006],[1585022400,0.65229999999999999],[1585108800,0.7157],[1585195200,0.73560000000000003],[1585281600,0.78069999999999995],[1585368000,0.75349999999999995],[1585454400,0.75349999999999995],[1585540800,0.75349999999999995],[1585627200,0.77059999999999995],[1585713600,0.76390000000000002],[1585800000,0.72489999999999999],[1585886400,0.73680000000000001],[1585972800,0.72460000000000002],[1586059200,0.72460000000000002],[1586145600,0.72460000000000002],[1586232000,0.77470000000000006],[1586318400,0.77649999999999997],[1586404800,0.8095],[1586491200,0.82920000000000005],[1586577600,0.82920000000000005],[1586664000,0.82920000000000005],[1586750400,0.82920000000000005],[1586836800,0.81810000000000005],[1586923200,0.84060000000000001],[1587009600,0.81559999999999999],[1587096000,0.8165],[1587182400,0.84670000000000001],[1587268800,0.84670000000000001],[1587355200,0.84670000000000001],[1587441600,0.83160000000000001],[1587528000,0.80740000000000001],[1587614400,0.82709999999999995],[1587700800,0.82699999999999996],[1587787200,0.8377],[1587873600,0.8377],[1587960000,0.8377],[1588046400,0.85660000000000003],[1588132800,0.8599],[1588219200,0.88390000000000002],[1588305600,0.86729999999999996],[1588392000,0.84189999999999998],[1588478400,0.84189999999999998],[1588564800,0.84189999999999998],[1588651200,0.84589999999999999],[1588737600,0.8528],[1588824000,0.84550000000000003],[1588910400,0.8579],[1588996800,0.87649999999999995],[1589083200,0.87649999999999995],[1589169600,0.87649999999999995],[1589256000,0.87660000000000005],[1589342400,0.86070000000000002],[1589428800,0.84350000000000003],[1589515200,0.85140000000000005],[1589601600,0.85509999999999997],[1589688000,0.85509999999999997],[1589774400,0.85509999999999997],[1589860800,0.88200000000000001],[1589947200,0.87419999999999998],[1590033600,0.8881],[1590120000,0.88119999999999998],[1590206400,0.88490000000000002],[1590292800,0.88490000000000002],[1590379200,0.88490000000000002],[1590465600,0.88490000000000002],[1590552000,0.8992],[1590638400,0.91369999999999996],[1590724800,0.91180000000000005],[1590811200,0.91579999999999995],[1590897600,0.91579999999999995],[1590984000,0.91579999999999995],[1591070400,0.92290000000000005],[1591156800,0.93120000000000003],[1591243200,0.94620000000000004],[1591329600,0.94359999999999999],[1591416000,0.96860000000000002],[1591502400,0.96860000000000002],[1591588800,0.96860000000000002],[1591675200,0.98129999999999995],[1591761600,0.96830000000000005],[1591848000,0.95879999999999999],[1591934400,0.90200000000000002],[1592020800,0.91500000000000004],[1592107200,0.91500000000000004],[1592193600,0.91500000000000004],[1592280000,0.9254],[1592366400,0.94110000000000005],[1592452800,0.93740000000000001],[1592539200,0.93840000000000001],[1592625600,0.93369999999999997],[1592712000,0.93369999999999997],[1592798400,0.93369999999999997],[1592884800,0.93740000000000001],[1592971200,0.93940000000000001],[1593057600,0.91639999999999999],[1593144000,0.9264],[1593230400,0.90790000000000004],[1593316800,0.90790000000000004],[1593403200,0.90790000000000004],[1593489600,0.92079999999999995],[1593576000,0.9325],[1593662400,0.93489999999999995],[1593748800,0.93959999999999999],[1593835200,0.93959999999999999],[1593921600,0.93959999999999999],[1594008000,0.93959999999999999],[1594094400,0.94950000000000001],[1594180800,0.94099999999999995],[1594267200,0.94579999999999997],[1594353600,0.9365],[1594440000,0.94730000000000003],[1594526400,0.94730000000000003],[1594612800,0.94730000000000003],[1594699200,0.93869999999999998],[1594785600,0.95220000000000005],[1594872000,0.96540000000000004],[1594958400,0.96389999999999998],[1595044800,0.96989999999999998],[1595131200,0.96989999999999998],[1595217600,0.96989999999999998],[1595304000,0.97289999999999999],[1595390400,0.97650000000000003],[1595476800,0.98270000000000002],[1595563200,0.97570000000000001],[1595649600,0.96930000000000005],[1595736000,0.96930000000000005],[1595822400,0.96930000000000005],[1595908800,0.97760000000000002],[1595995200,0.97199999999999998],[1596081600,0.98509999999999998],[1596168000,0.97940000000000005],[1596254400,0.97719999999999996],[1596340800,0.97719999999999996],[1596427200,0.97719999999999996],[1596513600,0.98129999999999995],[1596600000,0.98609999999999998],[1596686400,0.99209999999999998],[1596772800,0.99450000000000005],[1596859200,0.99739999999999995],[1596945600,0.99739999999999995],[1597032000,0.99739999999999995],[1597118400,1.0011000000000001],[1597204800,0.99670000000000003],[1597291200,1.008],[1597377600,1.0065],[1597464000,1.0065999999999999],[1597550400,1.0065999999999999],[1597636800,1.0065999999999999],[1597723200,1.0121],[1597809600,1.0119],[1597896000,1.0078],[1597982400,1.0077],[1598068800,1.0084],[1598155200,1.0084],[1598241600,1.0084],[1598328000,1.0179],[1598414400,1.0203],[1598500800,1.0264],[1598587200,1.0298],[1598673600,1.0378000000000001],[1598760000,1.0378000000000001],[1598846400,1.0378000000000001],[1598932800,1.0359],[1599019200,1.0405],[1599105600,1.0564],[1599192000,1.0262],[1599278400,1.0201],[1599364800,1.0201],[1599451200,1.0201],[1599537600,1.0201],[1599624000,0.99519999999999997],[1599710400,1.0130999999999999],[1599796800,0.999],[1599883200,1.0029999999999999],[1599969600,1.0029999999999999],[1600056000,1.0029999999999999],[1600142400,1.0173000000000001],[1600228800,1.022],[1600315200,1.0210999999999999],[1600401600,1.0138],[1600488000,1.0055000000000001],[1600574400,1.0055000000000001],[1600660800,1.0055000000000001],[1600747200,0.99080000000000001],[1600833600,0.99680000000000002],[1600920000,0.97670000000000001],[1601006400,0.97850000000000004],[1601092800,0.99219999999999997],[1601179200,0.99219999999999997],[1601265600,0.99219999999999997],[1601352000,1.0074000000000001],[1601438400,1.0042],[1601524800,1.0096000000000001],[1601611200,1.0153000000000001],[1601697600,1.0121],[1601784000,1.0121],[1601870400,1.0121],[1601956800,1.0284],[1602043200,1.0183],[1602129600,1.0346],[1602216000,1.0441],[1602302400,1.0502],[1602388800,1.0502],[1602475200,1.0502],[1602561600,1.0588],[1602648000,1.0537000000000001],[1602734400,1.0504],[1602820800,1.0496000000000001],[1602907200,1.0510999999999999],[1602993600,1.0510999999999999],[1603080000,1.0510999999999999],[1603166400,1.0386],[1603252800,1.0426],[1603339200,1.0402],[1603425600,1.0470999999999999],[1603512000,1.0525],[1603598400,1.0525],[1603684800,1.0525],[1603771200,1.0330999999999999],[1603857600,1.026],[1603944000,0.99539999999999995],[1604030400,1.0036],[1604116800,0.9919],[1604203200,0.9919],[1604293200,0.9919],[1604379600,1.0069999999999999],[1604466000,1.0263],[1604552400,1.0387],[1604638800,1.0588],[1604725200,1.0626],[1604811600,1.0626],[1604898000,1.0626],[1604984400,1.0794999999999999],[1605070800,1.0794999999999999],[1605157200,1.0843],[1605243600,1.0725],[1605330000,1.087],[1605416400,1.087],[1605502800,1.087],[1605589200,1.1001000000000001],[1605675600,1.0984],[1605762000,1.0908],[1605848400,1.0964],[1605934800,1.0913999999999999],[1606021200,1.0913999999999999],[1606107600,1.0913999999999999],[1606194000,1.1022000000000001],[1606280400,1.1176999999999999],[1606366800,1.1151],[1606453200,1.1151],[1606539600,1.1143000000000001],[1606626000,1.1143000000000001],[1606712400,1.1143000000000001],[1606798800,1.1054999999999999],[1606885200,1.1157999999999999],[1606971600,1.1174999999999999],[1607058000,1.1162000000000001],[1607144400,1.1272],[1607230800,1.1272],[1607317200,1.1272],[1607403600,1.1254999999999999],[1607490000,1.1279999999999999],[1607576400,1.1228],[1607662800,1.1220000000000001],[1607749200,1.1182000000000001],[1607835600,1.1182000000000001],[1607922000,1.1182000000000001],[1608008400,1.1136999999999999],[1608094800,1.125],[1608181200,1.1266],[1608267600,1.1325000000000001],[1608354000,1.1316999999999999],[1608440400,1.1316999999999999],[1608526800,1.1316999999999999],[1608613200,1.1232],[1608699600,1.1211],[1608786000,1.1205000000000001],[1608872400,1.1245000000000001],[1608958800,1.1245000000000001],[1609045200,1.1245000000000001],[1609131600,1.1245000000000001],[1609218000,1.1269],[1609304400,1.1287],[1609390800,1.1326000000000001],[1609477200,1.141],[1609563600,1.141],[1609650000,1.141],[1609736400,1.141],[1609822800,0.9768],[1609909200,0.98670000000000002],[1609995600,0.99750000000000005],[1610082000,1.0111000000000001],[1610168400,1.0147999999999999],[1610254800,1.0147999999999999],[1610341200,1.0147999999999999],[1610427600,1.012],[1610514000,1.0179],[1610600400,1.0168999999999999],[1610686800,1.0166999999999999],[1610773200,1.0086999999999999],[1610859600,1.0086999999999999],[1610946000,1.0086999999999999],[1611032400,1.0086999999999999],[1611118800,1.0148999999999999],[1611205200,1.0213000000000001],[1611291600,1.0179],[1611378000,1.0135000000000001],[1611464400,1.0135000000000001],[1611550800,1.0135000000000001],[1611637200,1.0136000000000001],[1611723600,1.0077],[1611810000,0.98429999999999995],[1611896400,0.997],[1611982800,0.9839],[1612069200,0.9839],[1612155600,0.9839],[1612242000,0.99509999999999998],[1612328400,1.0082],[1612414800,1.0081],[1612501200,1.0185],[1612587600,1.0205],[1612674000,1.0205],[1612760400,1.0205],[1612846800,1.0275000000000001],[1612933200,1.0286999999999999],[1613019600,1.0306999999999999],[1613106000,1.0338000000000001],[1613192400,1.0389999999999999],[1613278800,1.0389999999999999],[1613365200,1.0389999999999999],[1613451600,1.0389999999999999],[1613538000,1.038],[1613624400,1.0331999999999999],[1613710800,1.0306999999999999],[1613797200,1.0346],[1613883600,1.0346],[1613970000,1.0346],[1614056400,1.0276000000000001],[1614142800,1.0276000000000001],[1614229200,1.0357000000000001],[1614315600,1.0187999999999999],[1614402000,1.0144],[1614488400,1.0144],[1614574800,1.0144],[1614661200,1.0212000000000001],[1614747600,1.0150999999999999],[1614834000,1.0027999999999999],[1614920400,0.98909999999999998],[1615006800,1.0042],[1615093200,1.0042],[1615179600,1.0042],[1615266000,1.0011000000000001],[1615352400,1.0117],[1615438800,1.0175000000000001],[1615525200,1.0264],[1615611600,1.0285],[1615698000,1.0285],[1615780800,1.0285],[1615867200,1.0342],[1615953600,1.0289999999999999],[1616040000,1.0327],[1616126400,1.0206],[1616212800,1.0203],[1616299200,1.0203],[1616385600,1.0203],[1616472000,1.0242],[1616558400,1.0148999999999999],[1616644800,1.0112000000000001],[1616731200,1.0164],[1616817600,1.0317000000000001],[1616904000,1.0317000000000001],[1616990400,1.0317000000000001],[1617076800,1.0286],[1617163200,1.0270999999999999],[1617249600,1.0298],[1617336000,1.0389999999999999],[1617422400,1.0389999999999999],[1617508800,1.0389999999999999],[1617595200,1.0389999999999999],[1617681600,1.0454000000000001],[1617768000,1.0459000000000001],[1617854400,1.0438000000000001],[1617940800,1.0479000000000001],[1618027200,1.0531999999999999],[1618113600,1.0531999999999999],[1618200000,1.0531999999999999],[1618286400,1.0544],[1618372800,1.0570999999999999],[1618459200,1.0561],[1618545600,1.0658000000000001],[1618632000,1.0681],[1618718400,1.0681],[1618804800,1.0681],[1618891200,1.0619000000000001],[1618977600,1.0544],[1619064000,1.0641],[1619150400,1.0575000000000001],[1619236800,1.0674999999999999],[1619323200,1.0674999999999999],[1619409600,1.0674999999999999],[1619496000,1.0690999999999999],[1619582400,1.0700000000000001],[1619668800,1.0692999999999999],[1619755200,1.0725],[1619841600,1.0647],[1619928000,1.0647],[1620014400,1.0647],[1620100800,1.0670999999999999],[1620187200,1.0625],[1620273600,1.0630999999999999],[1620360000,1.0669999999999999],[1620446400,1.0753999999999999],[1620532800,1.0753999999999999],[1620619200,1.0753999999999999],[1620705600,1.0688],[1620792000,1.0627],[1620878400,1.0444],[1620964800,1.0528999999999999],[1621051200,1.0669999999999999],[1621137600,1.0669999999999999],[1621224000,1.0669999999999999],[1621310400,1.0649],[1621396800,1.0593999999999999],[1621483200,1.0557000000000001],[1621569600,1.0652999999999999],[1621656000,1.0661],[1621742400,1.0661],[1621828800,1.0661],[1621915200,1.0736000000000001],[1622001600,1.0654999999999999],[1622088000,1.0678000000000001],[1622174400,1.0713999999999999],[1622260800,1.0731999999999999],[1622347200,1.0731999999999999],[1622433600,1.0731999999999999],[1622520000,1.0731999999999999],[1622606400,1.0742],[1622692800,1.0757000000000001],[1622779200,1.0730999999999999],[1622865600,1.0802],[1622952000,1.0802],[1623038400,1.0802],[1623124800,1.0797000000000001],[1623211200,1.0781000000000001],[1623297600,1.0751999999999999],[1623384000,1.0797000000000001],[1623470400,1.0812999999999999],[1623556800,1.0812999999999999],[1623643200,1.0812999999999999],[1623729600,1.0815999999999999],[1623816000,1.0806],[1623902400,1.0745],[1623988800,1.0722],[1624075200,1.0602],[1624161600,1.0602],[1624248000,1.0602],[1624334400,1.0732999999999999],[1624420800,1.0775999999999999],[1624507200,1.0767],[1624593600,1.0823],[1624680000,1.0878000000000001],[1624766400,1.0878000000000001],[1624852800,1.0878000000000001],[1624939200,1.0875999999999999],[1625025600,1.0885],[1625112000,1.0884],[1625198400,1.0915999999999999],[1625284800,1.0964],[1625371200,1.0964],[1625457600,1.0964],[1625544000,1.0964],[1625630400,1.0934999999999999],[1625716800,1.0953999999999999],[1625803200,1.085],[1625889600,1.0972999999999999],[1625976000,1.0972999999999999],[1626062400,1.0972999999999999],[1626148800,1.0989],[1626235200,1.0938000000000001],[1626321600,1.0923],[1626408000,1.0903],[1626494400,1.0853999999999999],[1626580800,1.0853999999999999],[1626667200,1.0853999999999999],[1626753600,1.0724],[1626840000,1.0875999999999999],[1626926400,1.0906],[1627012800,1.0883],[1627099200,1.0992],[1627185600,1.0992],[1627272000,1.0992],[1627358400,1.0994999999999999],[1627444800,1.0973999999999999],[1627531200,1.0983000000000001],[1627617600,1.1053999999999999],[1627704000,1.1047],[1627790400,1.1047],[1627876800,1.1047],[1627963200,1.1022000000000001],[1628049600,1.1117999999999999],[1628136000,1.1082000000000001],[1628222400,1.1088],[1628308800,1.1099000000000001],[1628395200,1.1099000000000001],[1628481600,1.1099000000000001],[1628568000,1.1102000000000001],[1628654400,1.1093],[1628740800,1.1062000000000001],[1628827200,1.1073],[1628913600,1.1065],[1629000000,1.1065],[1629086400,1.1065],[1629172800,1.1073],[1629259200,1.1026],[1629345600,1.0933999999999999],[1629432000,1.0914999999999999],[1629518400,1.0972999999999999],[1629604800,1.0972999999999999],[1629691200,1.0972999999999999],[1629777600,1.1048],[1629864000,1.1079000000000001],[1629950400,1.1135999999999999],[1630036800,1.1084000000000001],[1630123200,1.1156999999999999],[1630209600,1.1156999999999999],[1630296000,1.1156999999999999],[1630382400,1.1163000000000001],[1630468800,1.1128],[1630555200,1.1057999999999999],[1630641600,1.1102000000000001],[1630728000,1.1100000000000001],[1630814400,1.1100000000000001],[1630900800,1.1100000000000001],[1630987200,1.1100000000000001],[1631073600,1.1027],[1631160000,1.0964],[1631246400,1.0940000000000001],[1631332800,1.0888],[1631419200,1.0888],[1631505600,1.0888],[1631592000,1.0900000000000001],[1631678400,1.0851],[1631764800,1.0947],[1631851200,1.0940000000000001],[1631937600,1.0857000000000001],[1632024000,1.0857000000000001],[1632110400,1.0857000000000001],[1632196800,1.0702],[1632283200,1.0698000000000001],[1632369600,1.0791999999999999],[1632456000,1.0906],[1632542400,1.0896999999999999],[1632628800,1.0896999999999999],[1632715200,1.0896999999999999],[1632801600,1.0853999999999999],[1632888000,1.0668],[1632974400,1.0665],[1633060800,1.0543],[1633147200,1.0619000000000001],[1633233600,1.0619000000000001],[1633320000,1.0619000000000001],[1633406400,1.0517000000000001],[1633492800,1.0609],[1633579200,1.0645],[1633665600,1.0733999999999999],[1633752000,1.0723],[1633838400,1.0723],[1633924800,1.0723],[1634011200,1.0662],[1634097600,1.0669],[1634184000,1.0719000000000001],[1634270400,1.0837000000000001],[1634356800,1.0900000000000001],[1634443200,1.0900000000000001],[1634529600,1.0900000000000001],[1634616000,1.0909],[1634702400,1.0995999999999999],[1634788800,1.1056999999999999],[1634875200,1.1094999999999999],[1634961600,1.1023000000000001],[1635048000,1.1023000000000001],[1635134400,1.1023000000000001],[1635220800,1.1048],[1635307200,1.1052999999999999],[1635393600,1.0921000000000001],[1635480000,1.1012999999999999],[1635566400,1.0953999999999999],[1635652800,1.0953999999999999],[1635739200,1.0953999999999999],[1635825600,1.0976999999999999],[1635912000,1.1007],[1635998400,1.1032999999999999],[1636084800,1.1024],[1636171200,1.1037999999999999],[1636257600,1.1037999999999999],[1636347600,1.1037999999999999],[1636434000,1.1064000000000001],[1636520400,1.1069],[1636606800,1.0994999999999999],[1636693200,1.0992999999999999],[1636779600,1.1073],[1636866000,1.1073],[1636952400,1.1073],[1637038800,1.1088],[1637125200,1.1122000000000001],[1637211600,1.1084000000000001],[1637298000,1.1069],[1637384400,1.1011],[1637470800,1.1011],[1637557200,1.1011],[1637643600,1.097],[1637730000,1.0989],[1637816400,1.1013999999999999],[1637902800,1.1013999999999999],[1637989200,1.0823],[1638075600,1.0823],[1638162000,1.0823],[1638248400,1.0936999999999999],[1638334800,1.0629],[1638421200,1.0491999999999999],[1638507600,1.0677000000000001],[1638594000,1.0616000000000001],[1638680400,1.0616000000000001],[1638766800,1.0616000000000001],[1638853200,1.0724],[1638939600,1.0924],[1639026000,1.0944],[1639112400,1.0871],[1639198800,1.0935999999999999],[1639285200,1.0935999999999999],[1639371600,1.0935999999999999],[1639458000,1.0858000000000001],[1639544400,1.0793999999999999],[1639630800,1.0927],[1639717200,1.0904],[1639803600,1.0798000000000001],[1639890000,1.0798000000000001],[1639976400,1.0798000000000001],[1640062800,1.0668],[1640149200,1.0846],[1640235600,1.0926],[1640322000,1.0994999999999999],[1640408400,1.0994999999999999],[1640494800,1.0994999999999999],[1640581200,1.0994999999999999],[1640667600,1.1119000000000001],[1640754000,1.1113],[1640840400,1.1134999999999999],[1640926800,1.1123000000000001],[1641013200,1.1052999999999999],[1641099600,1.1052999999999999],[1641186000,1.1052999999999999],[1641272400,0.97489999999999999],[1641358800,0.97560000000000002],[1641445200,0.9617],[1641531600,0.96460000000000001],[1641618000,0.96150000000000002],[1641704400,0.96150000000000002],[1641790800,0.96150000000000002],[1641877200,0.95920000000000005],[1641963600,0.96940000000000004],[1642050000,0.96989999999999998],[1642136400,0.95879999999999999],[1642222800,0.95760000000000001],[1642309200,0.95760000000000001],[1642395600,0.95760000000000001],[1642482000,0.95760000000000001],[1642568400,0.94140000000000001],[1642654800,0.93369999999999997],[1642741200,0.92559999999999998],[1642827600,0.90939999999999999],[1642914000,0.90939999999999999],[1643000400,0.90939999999999999],[1643086800,0.91249999999999998],[1643173200,0.90329999999999999],[1643259600,0.89739999999999998],[1643346000,0.8901],[1643432400,0.9012],[1643518800,0.9012],[1643605200,0.9012],[1643691600,0.91569999999999996],[1643778000,0.92379999999999995],[1643864400,0.92620000000000002],[1643950800,0.90959999999999996],[1644037200,0.91400000000000003],[1644123600,0.91400000000000003],[1644210000,0.91400000000000003],[1644296400,0.91449999999999998],[1644382800,0.92090000000000005],[1644469200,0.93630000000000002],[1644555600,0.92349999999999999],[1644642000,0.90949999999999998],[1644728400,0.90949999999999998],[1644814800,0.90949999999999998],[1644901200,0.9042],[1644987600,0.91869999999999996],[1645074000,0.91879999999999995],[1645160400,0.90229999999999999],[1645246800,0.89570000000000005],[1645333200,0.89570000000000005],[1645419600,0.89570000000000005],[1645506000,0.89570000000000005],[1645592400,0.88770000000000004],[1645678800,0.875],[1645765200,0.88480000000000003],[1645851600,0.90029999999999999],[1645938000,0.90029999999999999],[1646024400,0.90029999999999999],[1646110800,0.89539999999999997],[1646197200,0.88329999999999997],[1646283600,0.89859999999999995],[1646370000,0.8921],[1646456400,0.88500000000000001],[1646542800,0.88500000000000001],[1646629200,0.88500000000000001],[1646715600,0.86370000000000002],[1646802000,0.85940000000000005],[1646888400,0.87790000000000001],[1646974800,0.87439999999999996],[1647061200,0.86439999999999995],[1647147600,0.86439999999999995],[1647230400,0.86439999999999995],[1647316800,0.85640000000000005],[1647403200,0.86729999999999996],[1647489600,0.88670000000000004],[1647576000,0.89980000000000004],[1647662400,0.90900000000000003],[1647748800,0.90900000000000003],[1647835200,0.90900000000000003],[1647921600,0.90720000000000001],[1648008000,0.91590000000000005],[1648094400,0.90539999999999998],[1648180800,0.91569999999999996],[1648267200,0.91839999999999999],[1648353600,0.91839999999999999],[1648440000,0.91839999999999999],[1648526400,0.92169999999999996],[1648612800,0.9355],[1648699200,0.92959999999999998],[1648785600,0.91800000000000004],[1648872000,0.92300000000000004],[1648958400,0.92300000000000004],[1649044800,0.92300000000000004],[1649131200,0.92700000000000005],[1649217600,0.91520000000000001],[1649304000,0.90949999999999998],[1649390400,0.91269999999999996],[1649476800,0.91190000000000004],[1649563200,0.91190000000000004],[1649649600,0.91190000000000004],[1649736000,0.90210000000000001],[1649822400,0.89939999999999998],[1649908800,0.91039999999999999],[1649995200,0.90359999999999996],[1650081600,0.90359999999999996],[1650168000,0.90359999999999996],[1650254400,0.90359999999999996],[1650340800,0.90059999999999996],[1650427200,0.91339999999999999],[1650513600,0.91549999999999998],[1650600000,0.90010000000000001],[1650686400,0.87690000000000001],[1650772800,0.87690000000000001],[1650859200,0.87690000000000001],[1650945600,0.87970000000000004],[1651032000,0.85940000000000005],[1651118400,0.8599],[1651204800,0.87560000000000004],[1651291200,0.8508],[1651377600,0.8508],[1651464000,0.8508],[1651550400,0.85260000000000002],[1651636800,0.85670000000000002],[1651723200,0.876],[1651809600,0.84989999999999999],[1651896000,0.84219999999999995],[1651982400,0.84219999999999995],[1652068800,0.84219999999999995],[1652155200,0.8135],[1652241600,0.81210000000000004],[1652328000,0.80220000000000002],[1652414400,0.80459999999999998],[1652500800,0.8246],[1652587200,0.8246],[1652673600,0.8246],[1652760000,0.82120000000000004],[1652846400,0.83320000000000005],[1652932800,0.80579999999999996],[1653019200,0.80610000000000004],[1653105600,0.80640000000000001],[1653192000,0.80640000000000001],[1653278400,0.80640000000000001],[1653364800,0.8175],[1653451200,0.81189999999999996],[1653537600,0.81950000000000001],[1653624000,0.8327],[1653710400,0.85050000000000003],[1653796800,0.85050000000000003],[1653883200,0.85050000000000003],[1653969600,0.85050000000000003],[1654056000,0.84450000000000003],[1654142400,0.83809999999999996],[1654228800,0.85389999999999999],[1654315200,0.84430000000000005],[1654401600,0.84430000000000005],[1654488000,0.84430000000000005],[1654574400,0.8458],[1654660800,0.85460000000000003],[1654747200,0.84550000000000003],[1654833600,0.82730000000000004],[1654920000,0.80740000000000001],[1655006400,0.80740000000000001],[1655092800,0.80740000000000001],[1655179200,0.77749999999999997],[1655265600,0.77410000000000001],[1655352000,0.78290000000000004],[1655438400,0.75880000000000003],[1655524800,0.7611],[1655611200,0.7611],[1655697600,0.7611],[1655784000,0.7611],[1655870400,0.77669999999999995],[1655956800,0.77410000000000001],[1656043200,0.77890000000000004],[1656129600,0.79890000000000005],[1656216000,0.79890000000000005],[1656302400,0.79890000000000005],[1656388800,0.79859999999999998],[1656475200,0.78710000000000002],[1656561600,0.78349999999999997],[1656648000,0.77910000000000001],[1656734400,0.7873],[1656820800,0.7873],[1656907200,0.7873],[1656993600,0.7873],[1657080000,0.78549999999999998],[1657166400,0.78480000000000005],[1657252800,0.79290000000000005],[1657339200,0.79279999999999995],[1657425600,0.79279999999999995],[1657512000,0.79279999999999995],[1657598400,0.78510000000000002],[1657684800,0.78010000000000002],[1657771200,0.77729999999999999],[1657857600,0.77029999999999998],[1657944000,0.78420000000000001],[1658030400,0.78420000000000001],[1658116800,0.78420000000000001],[1658203200,0.78129999999999999],[1658289600,0.80120000000000002],[1658376000,0.80640000000000001],[1658462400,0.81159999999999999],[1658548800,0.80410000000000004],[1658635200,0.80410000000000004],[1658721600,0.80410000000000004],[1658808000,0.80740000000000001],[1658894400,0.8014],[1658980800,0.81659999999999999],[1659067200,0.82599999999999996],[1659153600,0.83360000000000001],[1659240000,0.83360000000000001],[1659326400,0.83360000000000001],[1659412800,0.83250000000000002],[1659499200,0.8296],[1659585600,0.83930000000000005],[1659672000,0.83840000000000003],[1659758400,0.84109999999999996],[1659844800,0.84109999999999996],[1659931200,0.84109999999999996],[1660017600,0.84279999999999999],[1660104000,0.83799999999999997],[1660190400,0.85489999999999999],[1660276800,0.85519999999999996],[1660363200,0.86839999999999995],[1660449600,0.86839999999999995],[1660536000,0.86839999999999995],[1660622400,0.87050000000000005],[1660708800,0.87190000000000001],[1660795200,0.86470000000000002],[1660881600,0.86729999999999996],[1660968000,0.85619999999999996],[1661054400,0.85619999999999996],[1661140800,0.85619999999999996],[1661227200,0.84099999999999997],[1661313600,0.84109999999999996],[1661400000,0.84489999999999998],[1661486400,0.85550000000000004],[1661572800,0.83199999999999996],[1661659200,0.83199999999999996],[1661745600,0.83199999999999996],[1661832000,0.82840000000000003],[1661918400,0.81779999999999997],[1662004800,0.81310000000000004],[1662091200,0.81179999999999997],[1662177600,0.80730000000000002],[1662264000,0.80730000000000002],[1662350400,0.80730000000000002],[1662436800,0.80730000000000002],[1662523200,0.80330000000000001],[1662609600,0.81659999999999999],[1662696000,0.82350000000000001],[1662782400,0.8357],[1662868800,0.8357],[1662955200,0.8357],[1663041600,0.84340000000000004],[1663128000,0.81459999999999999],[1663214400,0.81710000000000005],[1663300800,0.81059999999999999],[1663387200,0.79900000000000004],[1663473600,0.79900000000000004],[1663560000,0.79900000000000004],[1663646400,0.80259999999999998],[1663732800,0.79290000000000005],[1663819200,0.78149999999999997],[1663905600,0.77180000000000004],[1663992000,0.75690000000000002],[1664078400,0.75690000000000002],[1664164800,0.75690000000000002],[1664251200,0.74490000000000001],[1664337600,0.74460000000000004],[1664424000,0.76170000000000004],[1664510400,0.74850000000000005],[1664596800,0.74270000000000003],[1664683200,0.74270000000000003],[1664769600,0.74270000000000003],[1664856000,0.7601],[1664942400,0.78300000000000003],[1665028800,0.78039999999999998],[1665115200,0.77259999999999995],[1665201600,0.75519999999999998],[1665288000,0.75519999999999998],[1665374400,0.75519999999999998],[1665460800,0.74970000000000003],[1665547200,0.74619999999999997],[1665633600,0.74380000000000002],[1665720000,0.75949999999999995],[1665806400,0.74360000000000004],[1665892800,0.74360000000000004],[1665979200,0.74360000000000004],[1666065600,0.76019999999999999],[1666152000,0.76829999999999998],[1666238400,0.76239999999999997],[1666324800,0.75660000000000005],[1666411200,0.76859999999999995],[1666497600,0.76859999999999995],[1666584000,0.76859999999999995],[1666670400,0.7742],[1666756800,0.78800000000000003],[1666843200,0.79069999999999996],[1666929600,0.79190000000000005],[1667016000,0.80320000000000003],[1667102400,0.80320000000000003],[1667188800,0.80320000000000003],[1667275200,0.80020000000000002],[1667361600,0.80120000000000002],[1667448000,0.78459999999999996],[1667534400,0.78100000000000003],[1667620800,0.79159999999999997],[1667707200,0.79159999999999997],[1667797200,0.79159999999999997],[1667883600,0.79769999999999996],[1667970000,0.80149999999999999],[1668056400,0.7863],[1668142800,0.82140000000000002],[1668229200,0.82709999999999995],[1668315600,0.82709999999999995],[1668402000,0.82709999999999995],[1668488400,0.8196],[1668574800,0.82779999999999998],[1668661200,0.81999999999999995],[1668747600,0.81669999999999998],[1668834000,0.82099999999999995],[1668920400,0.82099999999999995],[1669006800,0.82099999999999995],[1669093200,0.81879999999999997],[1669179600,0.82869999999999999],[1669266000,0.83140000000000003],[1669352400,0.83140000000000003],[1669438800,0.83299999999999996],[1669525200,0.83299999999999996],[1669611600,0.83299999999999996],[1669698000,0.81669999999999998],[1669784400,0.8175],[1669870800,0.83630000000000004],[1669957200,0.83720000000000006],[1670043600,0.83760000000000001],[1670130000,0.83760000000000001],[1670216400,0.83760000000000001],[1670302800,0.82130000000000003],[1670389200,0.80879999999999996],[1670475600,0.80779999999999996],[1670562000,0.81330000000000002],[1670648400,0.80600000000000005],[1670734800,0.80600000000000005],[1670821200,0.80600000000000005],[1670907600,0.81579999999999997],[1670994000,0.82089999999999996],[1671080400,0.81359999999999999],[1671166800,0.79620000000000002],[1671253200,0.78969999999999996],[1671339600,0.78969999999999996],[1671426000,0.78969999999999996],[1671512400,0.78259999999999996],[1671598800,0.78510000000000002],[1671685200,0.79649999999999999],[1671771600,0.78779999999999994],[1671858000,0.79210000000000003],[1671944400,0.79210000000000003],[1672030800,0.79210000000000003],[1672117200,0.79210000000000003],[1672203600,0.79100000000000004],[1672290000,0.78210000000000002],[1672376400,0.79510000000000003],[1672462800,0.79349999999999998],[1672549200,0.79349999999999998],[1672635600,0.79349999999999998],[1672722000,0.79349999999999998],[1672808400,0.98070000000000002],[1672894800,0.99509999999999998],[1672981200,0.98509999999999998],[1673067600,1.0037],[1673154000,1.0037],[1673240400,1.0037],[1673326800,1.0076000000000001],[1673413200,1.0134000000000001],[1673499600,1.0229999999999999],[1673586000,1.0242],[1673672400,1.028],[1673758800,1.028],[1673845200,1.028],[1673931600,1.028],[1674018000,1.0264],[1674104400,1.0114000000000001],[1674190800,1.0036],[1674277200,1.0122],[1674363600,1.0122],[1674450000,1.0122],[1674536400,1.0226],[1674622800,1.0185],[1674709200,1.0197000000000001],[1674795600,1.0287999999999999],[1674882000,1.0289999999999999],[1674968400,1.0289999999999999],[1675054800,1.0289999999999999],[1675141200,1.0185],[1675227600,1.0287999999999999],[1675314000,1.0379],[1675400400,1.0405],[1675486800,1.0305],[1675573200,1.0305],[1675659600,1.0305],[1675746000,1.0247999999999999],[1675832400,1.0339],[1675918800,1.0266],[1676005200,1.0196000000000001],[1676091600,1.0239],[1676178000,1.0239],[1676264400,1.0239],[1676350800,1.0330999999999999],[1676437200,1.0308999999999999],[1676523600,1.0309999999999999],[1676610000,1.0195000000000001],[1676696400,1.0152000000000001],[1676782800,1.0152000000000001],[1676869200,1.0152000000000001],[1676955600,1.0152000000000001],[1677042000,0.99509999999999998],[1677128400,0.99319999999999997],[1677214800,0.99690000000000001],[1677301200,0.98570000000000002],[1677387600,0.98570000000000002],[1677474000,0.98570000000000002],[1677560400,0.98839999999999995],[1677646800,0.98580000000000001],[1677733200,0.98470000000000002],[1677819600,0.99260000000000004],[1677906000,1.0056],[1677992400,1.0056],[1678078800,1.0056],[1678165200,1],[1678251600,0.98499999999999999],[1678338000,0.98709999999999998],[1678424400,0.96289999999999998],[1678510800,0.94289999999999996],[1678597200,0.94289999999999996],[1678680000,0.94289999999999996],[1678766400,0.93799999999999994],[1678852800,0.95169999999999999],[1678939200,0.9385],[1679025600,0.95220000000000005],[1679112000,0.93899999999999995],[1679198400,0.93899999999999995],[1679284800,0.93899999999999995],[1679371200,0.94569999999999999],[1679457600,0.9577],[1679544000,0.94040000000000001],[1679630400,0.93289999999999995],[1679716800,0.93369999999999997],[1679803200,0.93369999999999997],[1679889600,0.93369999999999997],[1679976000,0.93879999999999997],[1680062400,0.93930000000000002],[1680148800,0.95399999999999996],[1680235200,0.95930000000000004],[1680321600,0.97289999999999999],[1680408000,0.97289999999999999],[1680494400,0.97289999999999999],[1680580800,0.97599999999999998],[1680667200,0.96779999999999999],[1680753600,0.96099999999999997],[1680840000,0.96120000000000005],[1680926400,0.96120000000000005],[1681012800,0.96120000000000005],[1681099200,0.96120000000000005],[1681185600,0.9657],[1681272000,0.96940000000000004],[1681358400,0.96660000000000001],[1681444800,0.97609999999999997],[1681531200,0.97370000000000001],[1681617600,0.97370000000000001],[1681704000,0.97370000000000001],[1681790400,0.97829999999999995],[1681876800,0.97999999999999998],[1681963200,0.97889999999999999],[1682049600,0.97370000000000001],[1682136000,0.96989999999999998],[1682222400,0.96989999999999998],[1682308800,0.96989999999999998],[1682395200,0.96789999999999998],[1682481600,0.94610000000000005],[1682568000,0.93840000000000001],[1682654400,0.95289999999999997],[1682740800,0.9627],[1682827200,0.9627],[1682913600,0.9627],[1683000000,0.96289999999999998],[1683086400,0.94540000000000002],[1683172800,0.93459999999999999],[1683259200,0.92969999999999997],[1683345600,0.94699999999999995],[1683432000,0.94699999999999995],[1683518400,0.94699999999999995],[1683604800,0.94750000000000001],[1683691200,0.94079999999999997],[1683777600,0.94240000000000002],[1683864000,0.93740000000000001],[1683950400,0.93659999999999999],[1684036800,0.93659999999999999],[1684123200,0.93659999999999999],[1684209600,0.94210000000000005],[1684296000,0.93030000000000002],[1684382400,0.94189999999999996],[1684468800,0.94979999999999998],[1684555200,0.94879999999999998],[1684641600,0.94879999999999998],[1684728000,0.94879999999999998],[1684814400,0.95020000000000004],[1684900800,0.93879999999999997],[1684987200,0.92959999999999998],[1685073600,0.93000000000000005],[1685160000,0.94169999999999998],[1685246400,0.94169999999999998],[1685332800,0.94169999999999998],[1685419200,0.94169999999999998],[1685505600,0.93969999999999998],[1685592000,0.93389999999999995],[1685678400,0.94269999999999998],[1685764800,0.96079999999999999],[1685851200,0.96079999999999999],[1685937600,0.96079999999999999],[1686024000,0.95420000000000005],[1686110400,0.95930000000000004],[1686196800,0.95760000000000001],[1686283200,0.95789999999999997],[1686369600,0.95679999999999998],[1686456000,0.95679999999999998],[1686542400,0.95679999999999998],[1686628800,0.96409999999999996],[1686715200,0.97240000000000004],[1686801600,0.9728],[1686888000,0.98080000000000001],[1686974400,0.96799999999999997],[1687060800,0.96799999999999997],[1687147200,0.96799999999999997],[1687233600,0.96799999999999997],[1687320000,0.95960000000000001],[1687406400,0.95740000000000003],[1687492800,0.95289999999999997],[1687579200,0.94399999999999995],[1687665600,0.94399999999999995],[1687752000,0.94399999999999995],[1687838400,0.9466],[1687924800,0.9577],[1688011200,0.95750000000000002],[1688097600,0.96330000000000005],[1688184000,0.96640000000000004],[1688270400,0.96640000000000004],[1688356800,0.96640000000000004],[1688443200,0.96899999999999997],[1688529600,0.96899999999999997],[1688616000,0.96030000000000004],[1688702400,0.94869999999999999],[1688788800,0.95009999999999994],[1688875200,0.95009999999999994],[1688961600,0.95009999999999994],[1689048000,0.95799999999999996],[1689134400,0.96719999999999995],[1689220800,0.97340000000000004],[1689307200,0.98250000000000004],[1689393600,0.97819999999999996],[1689480000,0.97819999999999996],[1689566400,0.97819999999999996],[1689652800,0.98119999999999996],[1689739200,0.98770000000000002],[1689825600,0.99060000000000004],[1689912000,0.98709999999999998],[1689998400,0.98580000000000001],[1690084800,0.98580000000000001],[1690171200,0.98580000000000001],[1690257600,0.98919999999999997],[1690344000,0.99209999999999998],[1690430400,0.99260000000000004],[1690516800,0.98519999999999996],[1690603200,0.99319999999999997],[1690689600,0.99319999999999997],[1690776000,0.99319999999999997],[1690862400,0.99670000000000003],[1690948800,0.99419999999999997],[1691035200,0.97960000000000003],[1691121600,0.97609999999999997],[1691208000,0.97019999999999995],[1691294400,0.97019999999999995],[1691380800,0.97019999999999995],[1691467200,0.97909999999999997],[1691553600,0.97340000000000004],[1691640000,0.96909999999999996],[1691726400,0.96870000000000001],[1691812800,0.96799999999999997],[1691899200,0.96799999999999997],[1691985600,0.96799999999999997],[1692072000,0.97060000000000002],[1692158400,0.95330000000000004],[1692244800,0.94640000000000002],[1692331200,0.93889999999999996],[1692417600,0.94010000000000005],[1692504000,0.94010000000000005],[1692590400,0.94010000000000005],[1692676800,0.94350000000000001],[1692763200,0.94040000000000001],[1692849600,0.95030000000000003],[1692936000,0.93689999999999996],[1693022400,0.94330000000000003],[1693108800,0.94330000000000003],[1693195200,0.94330000000000003],[1693281600,0.95050000000000001],[1693368000,0.96399999999999997],[1693454400,0.96699999999999997],[1693540800,0.96530000000000005],[1693627200,0.97030000000000005],[1693713600,0.97030000000000005],[1693800000,0.97030000000000005],[1693886400,0.97030000000000005],[1693972800,0.96279999999999999],[1694059200,0.95860000000000001],[1694145600,0.95740000000000003],[1694232000,0.95860000000000001],[1694318400,0.95860000000000001],[1694404800,0.95860000000000001],[1694491200,0.96409999999999996],[1694577600,0.96109999999999995],[1694664000,0.9597],[1694750400,0.9698],[1694836800,0.95840000000000003],[1694923200,0.95840000000000003],[1695009600,0.95840000000000003],[1695096000,0.95750000000000002],[1695182400,0.95440000000000003],[1695268800,0.94879999999999998],[1695355200,0.92930000000000001],[1695441600,0.92769999999999997],[1695528000,0.92769999999999997],[1695614400,0.92769999999999997],[1695700800,0.9274],[1695787200,0.91310000000000002],[1695873600,0.91439999999999999],[1695960000,0.92130000000000001],[1696046400,0.91359999999999997],[1696132800,0.91359999999999997],[1696219200,0.91359999999999997],[1696305600,0.90069999999999995],[1696392000,0.88770000000000004],[1696478400,0.89339999999999997],[1696564800,0.89229999999999998],[1696651200,0.89990000000000003],[1696737600,0.89990000000000003],[1696824000,0.89990000000000003],[1696910400,0.90680000000000005],[1696996800,0.91520000000000001],[1697083200,0.91759999999999997],[1697169600,0.90559999999999996],[1697256000,0.90159999999999996],[1697342400,0.90159999999999996],[1697428800,0.90159999999999996],[1697515200,0.91459999999999997],[1697601600,0.91769999999999996],[1697688000,0.90159999999999996],[1697774400,0.89049999999999996],[1697860800,0.87839999999999996],[1697947200,0.87839999999999996],[1698033600,0.87839999999999996],[1698120000,0.86819999999999997],[1698206400,0.87539999999999996],[1698292800,0.86199999999999999],[1698379200,0.85719999999999996],[1698465600,0.84909999999999997],[1698552000,0.84909999999999997],[1698638400,0.84909999999999997],[1698724800,0.85899999999999999],[1698811200,0.86770000000000003],[1698897600,0.87549999999999994],[1698984000,0.89870000000000005],[1699070400,0.91220000000000001],[1699156800,0.91220000000000001],[1699246800,0.91220000000000001],[1699333200,0.90900000000000003],[1699419600,0.90839999999999999],[1699506000,0.90700000000000003],[1699592400,0.89890000000000003],[1699678800,0.91300000000000003],[1699765200,0.91300000000000003],[1699851600,0.91300000000000003],[1699938000,0.90980000000000005],[1700024400,0.93659999999999999],[1700110800,0.93789999999999996],[1700197200,0.93579999999999997],[1700283600,0.94189999999999996],[1700370000,0.94189999999999996],[1700456400,0.94189999999999996],[1700542800,0.94869999999999999],[1700629200,0.94730000000000003],[1700715600,0.95150000000000001],[1700802000,0.95150000000000001],[1700888400,0.95509999999999995],[1700974800,0.95509999999999995],[1701061200,0.95509999999999995],[1701147600,0.95230000000000004],[1701234000,0.95199999999999996],[1701320400,0.95669999999999999],[1701406800,0.96450000000000002],[1701493200,0.97609999999999997],[1701579600,0.97609999999999997],[1701666000,0.97609999999999997],[1701752400,0.97189999999999999],[1701838800,0.9657],[1701925200,0.96189999999999998],[1702011600,0.96430000000000005],[1702098000,0.96930000000000005],[1702184400,0.96930000000000005],[1702270800,0.96930000000000005],[1702357200,0.97250000000000003],[1702443600,0.97609999999999997],[1702530000,0.99570000000000003],[1702616400,1.0053000000000001],[1702702800,1.0012000000000001],[1702789200,1.0012000000000001],[1702875600,1.0012000000000001],[1702962000,1.0044999999999999],[1703048400,1.0139],[1703134800,0.995],[1703221200,1.0071000000000001],[1703307600,1.0065999999999999],[1703394000,1.0065999999999999],[1703480400,1.0065999999999999],[1703566800,1.0065999999999999],[1703653200,1.0139],[1703739600,1.0162],[1703826000,1.0165],[1703912400,1.0135000000000001],[1703998800,1.0135000000000001],[1704085200,1.0135000000000001],[1704171600,1.0135000000000001],[1704258000,1.0103],[1704344400,1.0017],[1704430800,0.98860000000000003],[1704517200,0.99060000000000004],[1704603600,0.99060000000000004],[1704690000,0.99060000000000004],[1704776400,0.997],[1704862800,0.99299999999999999],[1704949200,0.99480000000000002],[1705035600,0.99309999999999998],[1705122000,0.99370000000000003],[1705208400,0.99370000000000003],[1705294800,0.99370000000000003],[1705381200,0.99370000000000003],[1705467600,0.98819999999999997],[1705554000,0.98199999999999998],[1705640400,0.9869],[1705726800,0.99639999999999995],[1705813200,0.99639999999999995],[1705899600,0.99639999999999995],[1705986000,0.99829999999999997],[1706072400,0.99550000000000005],[1706158800,0.99280000000000002],[1706245200,0.99939999999999996],[1706331600,1.0001],[1706418000,1.0001],[1706504400,1.0001],[1706590800,1.0063],[1706677200,1.008],[1706763600,0.99680000000000002],[1706850000,1.0077],[1706936400,1.0099],[1707022800,1.0099],[1707109200,1.0099],[1707195600,1.0033000000000001],[1707282000,1.0044999999999999],[1707368400,1.0105999999999999],[1707454800,1.012],[1707541200,1.0149999999999999],[1707627600,1.0149999999999999],[1707714000,1.0149999999999999],[1707800400,1.0168999999999999],[1707886800,1.0031000000000001],[1707973200,1.0133000000000001],[1708059600,1.0228999999999999],[1708146000,1.0196000000000001],[1708232400,1.0196000000000001],[1708318800,1.0196000000000001],[1708405200,1.0196000000000001],[1708491600,1.0158],[1708578000,1.0178],[1708664400,1.0306999999999999],[1708750800,1.0328999999999999],[1708837200,1.0328999999999999],[1708923600,1.0328999999999999],[1709010000,1.0310999999999999],[1709096400,1.0338000000000001],[1709182800,1.0342],[1709269200,1.0378000000000001],[1709355600,1.0449999999999999],[1709442000,1.0449999999999999],[1709528400,1.0449999999999999],[1709614800,1.0468],[1709701200,1.04],[1709787600,1.048],[1709874000,1.0563],[1709960400,1.0525],[1710046800,1.0525],[1710129600,1.0525],[1710216000,1.0547],[1710302400,1.0605],[1710388800,1.0609],[1710475200,1.0539000000000001],[1710561600,1.0518000000000001],[1710648000,1.0518000000000001],[1710734400,1.0518000000000001],[1710820800,1.0568],[1710907200,1.0608],[1710993600,1.0702],[1711080000,1.0763],[1711166400,1.0722],[1711252800,1.0722],[1711339200,1.0722],[1711425600,1.0713999999999999],[1711512000,1.0701000000000001],[1711598400,1.0798000000000001],[1711684800,1.0823],[1711771200,1.0823],[1711857600,1.0823],[1711944000,1.0823],[1712030400,1.0757000000000001],[1712116800,1.0704],[1712203200,1.0723],[1712289600,1.0606],[1712376000,1.0711999999999999],[1712462400,1.0711999999999999],[1712548800,1.0711999999999999],[1712635200,1.071],[1712721600,1.0725],[1712808000,1.0606],[1712894400,1.0624],[1712980800,1.0470999999999999],[1713067200,1.0470999999999999],[1713153600,1.0470999999999999],[1713240000,1.0370999999999999],[1713326400,1.034],[1713412800,1.0299],[1713499200,1.0286999999999999],[1713585600,1.028],[1713672000,1.028],[1713758400,1.028],[1713844800,1.0368999999999999],[1713931200,1.0481],[1714017600,1.0475000000000001],[1714104000,1.0474000000000001],[1714190400,1.0499000000000001],[1714276800,1.0499000000000001],[1714363200,1.0499000000000001],[1714449600,1.0533999999999999],[1714536000,1.0365],[1714622400,1.0310999999999999],[1714708800,1.0389999999999999],[1714795200,1.0308999999999999],[1714881600,1.0308999999999999],[1714968000,1.0308999999999999],[1715054400,1.0401],[1715140800,1.0414000000000001],[1715227200,1.0411999999999999],[1715313600,1.0492999999999999],[1715400000,1.0522],[1715486400,1.0522],[1715572800,1.0522],[1715659200,1.0501],[1715745600,1.0539000000000001],[1715832000,1.0656000000000001],[1715918400,1.0640000000000001],[1716004800,1.0670999999999999],[1716091200,1.0670999999999999],[1716177600,1.0670999999999999],[1716264000,1.0662],[1716350400,1.0669999999999999],[1716436800,1.0632999999999999],[1716523200,1.0513999999999999],[1716609600,1.0571999999999999],[1716696000,1.0571999999999999],[1716782400,1.0571999999999999],[1716868800,1.0571999999999999],[1716955200,1.0505],[1717041600,1.0388999999999999],[1717128000,1.04],[1717214400,1.0489999999999999],[1717300800,1.0489999999999999],[1717387200,1.0489999999999999],[1717473600,1.0444],[1717560000,1.0445],[1717646400,1.0529999999999999],[1717732800,1.0527],[1717819200,1.0498000000000001],[1717905600,1.0498000000000001],[1717992000,1.0498000000000001],[1718078400,1.054],[1718164800,1.0497000000000001],[1718251200,1.0546],[1718337600,1.0515000000000001],[1718424000,1.0486],[1718510400,1.0486],[1718596800,1.0486],[1718683200,1.0569999999999999],[1718769600,1.0609],[1718856000,1.0609],[1718942400,1.0624],[1719028800,1.0621],[1719115200,1.0621],[1719201600,1.0621],[1719288000,1.0651999999999999],[1719374400,1.0630999999999999],[1719460800,1.0581],[1719547200,1.0588],[1719633600,1.0578000000000001],[1719720000,1.0578000000000001],[1719806400,1.0578000000000001],[1719892800,1.0504],[1719979200,1.0561],[1720065600,1.0585],[1720152000,1.0585],[1720238400,1.0609],[1720324800,1.0609],[1720411200,1.0609],[1720497600,1.0598000000000001],[1720584000,1.0578000000000001],[1720670400,1.0670999999999999],[1720756800,1.0688],[1720843200,1.0749],[1720929600,1.0749],[1721016000,1.0749],[1721102400,1.0760000000000001],[1721188800,1.0851],[1721275200,1.0772999999999999],[1721361600,1.071],[1721448000,1.0624],[1721534400,1.0624],[1721620800,1.0624],[1721707200,1.0700000000000001],[1721793600,1.0638000000000001],[1721880000,1.0497000000000001],[1721966400,1.0458000000000001],[1722052800,1.0570999999999999],[1722139200,1.0570999999999999],[1722225600,1.0570999999999999],[1722312000,1.0555000000000001],[1722398400,1.0553999999999999],[1722484800,1.0646],[1722571200,1.0475000000000001],[1722657600,1.0284],[1722744000,1.0284],[1722830400,1.0284],[1722916800,1.0057],[1723003200,1.0182],[1723089600,1.0124],[1723176000,1.0331999999999999],[1723262400,1.0368999999999999],[1723348800,1.0368999999999999],[1723435200,1.0368999999999999],[1723521600,1.0330999999999999],[1723608000,1.0455000000000001],[1723694400,1.0516000000000001],[1723780800,1.0648],[1723867200,1.0673999999999999],[1723953600,1.0673999999999999],[1724040000,1.0673999999999999],[1724126400,1.0754999999999999],[1724212800,1.0722],[1724299200,1.0780000000000001],[1724385600,1.0736000000000001],[1724472000,1.0832999999999999],[1724558400,1.0832999999999999],[1724644800,1.0832999999999999],[1724731200,1.0819000000000001],[1724817600,1.0841000000000001],[1724904000,1.0800000000000001],[1724990400,1.0839000000000001],[1725076800,1.0948],[1725163200,1.0948],[1725249600,1.0948],[1725336000,1.0948],[1725422400,1.0787],[1725508800,1.0787],[1725595200,1.0718000000000001],[1725681600,1.0589],[1725768000,1.0589],[1725854400,1.0589],[1725940800,1.071],[1726027200,1.071],[1726113600,1.0751999999999999],[1726200000,1.0803],[1726286400,1.0866],[1726372800,1.0866],[1726459200,1.0866],[1726545600,1.0939000000000001],[1726632000,1.0925],[1726718400,1.0900000000000001],[1726804800,1.1032999999999999],[1726891200,1.1033999999999999],[1726977600,1.1033999999999999],[1727064000,1.1033999999999999],[1727150400,1.1093999999999999],[1727236800,1.1109],[1727323200,1.1066],[1727409600,1.1133],[1727496000,1.1138999999999999],[1727582400,1.1138999999999999],[1727668800,1.1138999999999999],[1727755200,1.1153999999999999],[1727841600,1.109],[1727928000,1.1072],[1728014400,1.1037999999999999],[1728100800,1.1114999999999999],[1728187200,1.1114999999999999],[1728273600,1.1114999999999999],[1728360000,1.1029],[1728446400,1.1085],[1728532800,1.1180000000000001],[1728619200,1.1163000000000001],[1728705600,1.125],[1728792000,1.125],[1728878400,1.125],[1728964800,1.1343000000000001],[1729051200,1.1248],[1729137600,1.129],[1729224000,1.1288],[1729310400,1.1334],[1729396800,1.1334],[1729483200,1.1334],[1729569600,1.1269],[1729656000,1.1240000000000001],[1729742400,1.1196999999999999],[1729828800,1.1194],[1729915200,1.1154999999999999],[1730001600,1.1154999999999999],[1730088000,1.1154999999999999],[1730174400,1.1181000000000001],[1730260800,1.1154999999999999],[1730347200,1.1113999999999999],[1730433600,1.1009],[1730520000,1.1025],[1730606400,1.1025],[1730696400,1.1025],[1730782800,1.1009],[1730869200,1.1140000000000001],[1730955600,1.1372],[1731042000,1.1426000000000001],[1731128400,1.1464000000000001],[1731214800,1.1464000000000001],[1731301200,1.1464000000000001],[1731387600,1.1527000000000001],[1731474000,1.1500999999999999],[1731560400,1.1536],[1731646800,1.1469],[1731733200,1.1402000000000001],[1731819600,1.1402000000000001],[1731906000,1.1402000000000001],[1731992400,1.1465000000000001],[1732078800,1.145],[1732165200,1.1456],[1732251600,1.1589],[1732338000,1.1659999999999999],[1732424400,1.1659999999999999],[1732510800,1.1659999999999999],[1732597200,1.1705000000000001],[1732683600,1.1718],[1732770000,1.1676],[1732856400,1.1676],[1732942800,1.1704000000000001],[1733029200,1.1704000000000001],[1733115600,1.1704000000000001],[1733202000,1.1656],[1733288400,1.1648000000000001],[1733374800,1.1687000000000001],[1733461200,1.1652],[1733547600,1.1657],[1733634000,1.1657],[1733720400,1.1657],[1733806800,1.1540999999999999],[1733893200,1.1454],[1733979600,1.1487000000000001],[1734066000,1.1466000000000001],[1734152400,1.1460999999999999],[1734238800,1.1460999999999999],[1734325200,1.1460999999999999],[1734411600,1.1413],[1734498000,1.1339999999999999],[1734584400,1.1034999999999999],[1734670800,1.1008],[1734757200,1.1097999999999999],[1734843600,1.1097999999999999],[1734930000,1.1097999999999999],[1735016400,1.1138999999999999],[1735102800,1.1233],[1735189200,1.1233],[1735275600,1.1208],[1735362000,1.1138999999999999],[1735448400,1.1138999999999999],[1735534800,1.1138999999999999],[1735621200,1.1028],[1735707600,1.1023000000000001],[1735794000,1.1023000000000001],[1735880400,1.0167999999999999],[1735966800,1.0261],[1736053200,1.0261],[1736139600,1.0261],[1736226000,1.0275000000000001],[1736312400,1.0238],[1736398800,1.0266999999999999],[1736485200,1.0266999999999999],[1736571600,1.0137],[1736658000,1.0137],[1736744400,1.0137],[1736830800,1.0174000000000001],[1736917200,1.0253000000000001],[1737003600,1.0362],[1737090000,1.0434000000000001],[1737176400,1.0503],[1737262800,1.0503],[1737349200,1.0503],[1737435600,1.0503],[1737522000,1.0612999999999999],[1737608400,1.0603],[1737694800,1.0624],[1737781200,1.0604],[1737867600,1.0604],[1737954000,1.0604],[1738040400,1.0544],[1738126800,1.0539000000000001],[1738213200,1.0529999999999999],[1738299600,1.0636000000000001],[1738386000,1.0570999999999999],[1738472400,1.0570999999999999],[1738558800,1.0570999999999999],[1738645200,1.0535000000000001],[1738731600,1.0561],[1738818000,1.0627],[1738904400,1.0583],[1738990800,1.0542],[1739077200,1.0542],[1739163600,1.0542],[1739250000,1.0608],[1739336400,1.0609999999999999],[1739422800,1.0582],[1739509200,1.0658000000000001],[1739595600,1.0646],[1739682000,1.0646],[1739768400,1.0646],[1739854800,1.0646],[1739941200,1.0708],[1740027600,1.0709],[1740114000,1.0671999999999999],[1740200400,1.0501],[1740286800,1.0501],[1740373200,1.0501],[1740459600,1.0472999999999999],[1740546000,1.0455000000000001],[1740632400,1.0458000000000001],[1740718800,1.0376000000000001],[1740805200,1.0508],[1740891600,1.0508],[1740978000,1.0508],[1741064400,1.0408999999999999],[1741150800,1.0248999999999999],[1741237200,1.0343],[1741323600,1.0185],[1741410000,1.0244],[1741496400,1.0244],[1741579200,1.0244],[1741665600,1.006],[1741752000,0.99870000000000003],[1741838400,1.0003],[1741924800,0.99080000000000001],[1742011200,1.0097],[1742097600,1.0097],[1742184000,1.0097],[1742270400,1.022],[1742356800,1.0158],[1742443200,1.0248999999999999],[1742529600,1.0229999999999999],[1742616000,1.0188999999999999],[1742702400,1.0188999999999999],[1742788800,1.0188999999999999],[1742875200,1.0333000000000001],[1742961600,1.0333000000000001],[1743048000,1.0281],[1743134400,1.0234000000000001],[1743220800,1.0081],[1743307200,1.0081],[1743393600,1.0081],[1743480000,1.0145999999999999],[1743566400,1.018],[1743652800,1.0259],[1743739200,0.98319999999999996],[1743825600,0.92600000000000005],[1743912000,0.92600000000000005],[1743998400,0.92600000000000005],[1744084800,0.92049999999999998],[1744171200,0.89910000000000001],[1744257600,0.96750000000000003],[1744344000,0.93799999999999994],[1744430400,0.95309999999999995],[1744516800,0.95309999999999995],[1744603200,0.95309999999999995],[1744689600,0.9637],[1744776000,0.96389999999999998],[1744862400,0.95330000000000004],[1744948800,0.95950000000000002],[1745035200,0.95950000000000002],[1745121600,0.95950000000000002],[1745208000,0.95950000000000002],[1745294400,0.93200000000000005],[1745380800,0.95389999999999997],[1745467200,0.96360000000000001],[1745553600,0.98040000000000005],[1745640000,0.98050000000000004],[1745726400,0.98050000000000004],[1745812800,0.98050000000000004],[1745899200,0.98360000000000003],[1745985600,0.98950000000000005],[1746072000,0.99080000000000001],[1746158400,0.99150000000000005],[1746244800,1.0071000000000001],[1746331200,1.0071000000000001],[1746417600,1.0071000000000001],[1746504000,1.0036],[1746590400,0.99750000000000005],[1746676800,1.0025999999999999],[1746763200,1.0085999999999999],[1746849600,1.0085999999999999],[1746936000,1.0085999999999999],[1747022400,1.0085999999999999],[1747108800,1.0307999999999999],[1747195200,1.0363],[1747281600,1.0330999999999999],[1747368000,1.0412999999999999],[1747454400,1.0496000000000001],[1747540800,1.0496000000000001],[1747627200,1.0496000000000001],[1747713600,1.0512999999999999],[1747800000,1.0484],[1747886400,1.0290999999999999],[1747972800,1.0274000000000001],[1748059200,1.026],[1748145600,1.026],[1748232000,1.026],[1748318400,1.026],[1748404800,1.0421],[1748491200,1.0348999999999999],[1748577600,1.0364],[1748664000,1.0355000000000001],[1748750400,1.0355000000000001],[1748836800,1.0355000000000001],[1748923200,1.0390999999999999],[1749009600,1.0441],[1749096000,1.0417000000000001],[1749182400,1.0407],[1749268800,1.0482],[1749355200,1.0482],[1749441600,1.0482],[1749528000,1.0454000000000001],[1749614400,1.0489999999999999],[1749700800,1.0495000000000001],[1749787200,1.0532999999999999],[1749873600,1.0439000000000001],[1749960000,1.0439000000000001],[1750046400,1.0439000000000001],[1750132800,1.0507],[1750219200,1.0432999999999999],[1750305600,1.0423],[1750392000,1.0423],[1750478400,1.0426],[1750564800,1.0426],[1750651200,1.0426],[1750737600,1.0509999999999999],[1750824000,1.0609999999999999],[1750910400,1.0506],[1750996800,1.0598000000000001],[1751083200,1.0634999999999999],[1751169600,1.0634999999999999],[1751256000,1.0634999999999999],[1751342400,1.0703],[1751428800,1.069],[1751515200,1.0706],[1751601600,1.0777000000000001],[1751688000,1.0777000000000001],[1751774400,1.0777000000000001],[1751860800,1.0777000000000001],[1751947200,1.0722],[1752033600,1.0719000000000001],[1752120000,1.0748],[1752206400,1.0768],[1752292800,1.0720000000000001],[1752379200,1.0720000000000001],[1752465600,1.0720000000000001],[1752552000,1.0755999999999999],[1752638400,1.0660000000000001],[1752724800,1.0689],[1752811200,1.0744],[1752897600,1.0750999999999999],[1752984000,1.0750999999999999],[1753070400,1.0750999999999999],[1753156800,1.0737000000000001],[1753243200,1.0784],[1753329600,1.0849],[1753416000,1.085],[1753502400,1.0921000000000001],[1753588800,1.0921000000000001],[1753675200,1.0921000000000001],[1753761600,1.0883],[1753848000,1.089],[1753934400,1.0852999999999999],[1754020800,1.0718000000000001],[1754107200,1.0593999999999999],[1754193600,1.0593999999999999],[1754280000,1.0593999999999999],[1754366400,1.0730999999999999],[1754452800,1.0687],[1754539200,1.0725],[1754625600,1.0721000000000001],[1754712000,1.0748],[1754798400,1.0748],[1754884800,1.0748],[1754971200,1.0708],[1755057600,1.0797000000000001],[1755144000,1.0842000000000001],[1755230400,1.0803],[1755316800,1.0781000000000001],[1755403200,1.0781000000000001],[1755489600,1.0781000000000001],[1755576000,1.0786],[1755662400,1.0791999999999999],[1755748800,1.0799000000000001],[1755835200,1.0753999999999999],[1755921600,1.0883],[1756008000,1.0883],[1756094400,1.0883],[1756180800,1.0813999999999999],[1756267200,1.0849],[1756353600,1.0878000000000001],[1756440000,1.0923],[1756526400,1.0849],[1756612800,1.0849],[1756699200,1.0849],[1756785600,1.0849],[1756872000,1.0753999999999999],[1756958400,1.0737000000000001],[1757044800,1.0795999999999999],[1757131200,1.0764],[1757217600,1.0764],[1757304000,1.0764],[1757390400,1.0775999999999999],[1757476800,1.0786],[1757563200,1.0817000000000001],[1757649600,1.0916999999999999],[1757736000,1.0862000000000001],[1757822400,1.0862000000000001],[1757908800,1.0862000000000001],[1757995200,1.0871999999999999],[1758081600,1.0813999999999999],[1758168000,1.0826],[1758254400,1.0882000000000001],[1758340800,1.0904],[1758427200,1.0904],[1758513600,1.0904],[1758600000,1.0905],[1758686400,1.0909],[1758772800,1.0883],[1758859200,1.0833999999999999],[1758945600,1.0915999999999999],[1759032000,1.0915999999999999],[1759118400,1.0915999999999999],[1759204800,1.0965],[1759291200,1.0933999999999999],[1759377600,1.0966],[1759464000,1.0972],[1759550400,1.0976999999999999],[1759636800,1.0976999999999999],[1759723200,1.0976999999999999],[1759809600,1.0999000000000001],[1759896000,1.0964],[1759982400,1.1005],[1760068800,1.0927],[1760155200,1.0728],[1760241600,1.0728],[1760328000,1.0728],[1760414400,1.0832999999999999],[1760500800,1.087],[1760587200,1.0891],[1760673600,1.0821000000000001],[1760760000,1.0872999999999999],[1760846400,1.0872999999999999],[1760932800,1.0872999999999999],[1761019200,1.0907],[1761105600,1.0925],[1761192000,1.0886],[1761278400,1.089],[1761364800,1.0928],[1761451200,1.0928],[1761537600,1.0928],[1761624000,1.1004],[1761710400,1.0949],[1761796800,1.089],[1761883200,1.0831999999999999],[1761969600,1.0851999999999999],[1762056000,1.0851999999999999],[1762146000,1.0851999999999999],[1762232400,1.0831],[1762318800,1.0716000000000001],[1762405200,1.0767],[1762491600,1.0710999999999999],[1762578000,1.0780000000000001],[1762664400,1.0780000000000001],[1762750800,1.0780000000000001],[1762837200,1.0872999999999999],[1762923600,1.0908],[1763010000,1.0933999999999999],[1763096400,1.0790999999999999],[1763182800,1.0785],[1763269200,1.0785],[1763355600,1.0785],[1763442000,1.0662],[1763528400,1.0641],[1763614800,1.0643],[1763701200,1.0407],[1763787600,1.0531999999999999],[1763874000,1.0531999999999999],[1763960400,1.0531999999999999],[1764046800,1.0606],[1764133200,1.0682],[1764219600,1.0759000000000001],[1764306000,1.0759000000000001],[1764392400,1.0841000000000001],[1764478800,1.0841000000000001],[1764565200,1.0841000000000001],[1764651600,1.0774999999999999],[1764738000,1.0795999999999999],[1764824400,1.0849],[1764910800,1.0851],[1764997200,1.0861000000000001],[1765083600,1.0861000000000001],[1765170000,1.0861000000000001],[1765256400,1.0807],[1765342800,1.0794999999999999],[1765429200,1.0900000000000001],[1765515600,1.0961000000000001],[1765602000,1.0873999999999999],[1765688400,1.0873999999999999],[1765774800,1.0873999999999999],[1765861200,1.0892999999999999],[1765947600,1.0823],[1766034000,1.0748],[1766120400,1.0793999999999999],[1766206800,1.0863],[1766293200,1.0863],[1766379600,1.0863],[1766466000,1.0945],[1766552400,1.0960000000000001],[1766638800,1.0996999999999999],[1766725200,1.0996999999999999],[1766811600,1.1005],[1766898000,1.1005],[1766984400,1.1005],[1767070800,1.0979000000000001],[1767157200,1.0968],[1767243600,1.087],[1767330000,1.087],[1767416400,1.0212000000000001],[1767502800,1.0212000000000001],[1767589200,1.0212000000000001],[1767675600,1.0371999999999999],[1767762000,1.0447],[1767848400,1.0365],[1767934800,1.0394000000000001],[1768021200,1.0448],[1768107600,1.0448],[1768194000,1.0448],[1768280400,1.0463],[1768366800,1.0464],[1768453200,1.0479000000000001],[1768539600,1.0497000000000001],[1768626000,1.0459000000000001],[1768712400,1.0459000000000001],[1768798800,1.0459000000000001],[1768885200,1.0459000000000001],[1768971600,1.0334000000000001],[1769058000,1.0436000000000001],[1769144400,1.0461],[1769230800,1.0451999999999999],[1769317200,1.0451999999999999],[1769403600,1.0451999999999999],[1769490000,1.0483],[1769576400,1.0512999999999999],[1769662800,1.0487],[1769749200,1.05],[1769835600,1.0388999999999999],[1769922000,1.0388999999999999],[1770008400,1.0388999999999999],[1770094800,1.0430999999999999],[1770181200,1.0418000000000001],[1770267600,1.0396000000000001],[1770354000,1.0289999999999999],[1770440400,1.0471999999999999],[1770526800,1.0471999999999999],[1770613200,1.0471999999999999],[1770699600,1.0521],[1770786000,1.0532999999999999],[1770872400,1.0563],[1770958800,1.0435000000000001],[1771045200,1.0538000000000001],[1771131600,1.0538000000000001],[1771218000,1.0538000000000001],[1771304400,1.0538000000000001],[1771390800,1.0522],[1771477200,1.0577000000000001],[1771563600,1.0566],[1771650000,1.0595000000000001],[1771736400,1.0595000000000001],[1771822800,1.0595000000000001],[1771909200,1.0502],[1771995600,1.0569],[1772082000,1.0615000000000001],[1772168400,1.0652999999999999],[1772254800,1.0678000000000001],[1772341200,1.0678000000000001],[1772427600,1.0678000000000001],[1772514000,1.0686],[1772600400,1.0561],[1772686800,1.0613999999999999],[1772773200,1.0542],[1772859600,1.0451999999999999],[1772946000,1.0451999999999999],[1773028800,1.0451999999999999],[1773115200,1.0488999999999999],[1773201600,1.0447],[1773288000,1.0427],[1773374400,1.0307999999999999],[1773460800,1.0291999999999999],[1773547200,1.0291999999999999],[1773633600,1.0291999999999999],[1773720000,1.0376000000000001],[1773806400,1.0417000000000001],[1773892800,1.0290999999999999],[1773979200,1.0286],[1774065600,1.0161],[1774152000,1.0161],[1774238400,1.0161],[1774324800,1.0257000000000001],[1774411200,1.0264],[1774497600,1.0308999999999999],[1774584000,1.0159],[1774670400,1.0068999999999999],[1774756800,1.0068999999999999],[1774843200,1.0068999999999999],[1774929600,1.0022],[1775016000,1.0204],[1775102400,1.0208999999999999],[1775188800,1.0235000000000001],[1775275200,1.0235000000000001],[1775361600,1.0235000000000001],[1775448000,1.0235000000000001],[1775534400,1.0267999999999999],[1775620800,1.0270999999999999],[1775707200,1.0425],[1775793600,1.0425],[1775880000,1.0381],[1775966400,1.0381],[1776052800,1.0381],[1776139200,1.0478000000000001],[1776225600,1.0516000000000001],[1776312000,1.0526],[1776398400,1.0557000000000001],[1776484800,1.0636000000000001],[1776571200,1.0636000000000001],[1776657600,1.0636000000000001],[1776744000,1.0649999999999999],[1776830400,1.0591999999999999],[1776916800,1.0616000000000001],[1777003200,1.0621],[1777089600,1.0633999999999999],[1777176000,1.0633999999999999],[1777262400,1.0633999999999999],[1777348800,1.0612999999999999],[1777435200,1.056],[1777521600,1.0581],[1777608000,1.0705],[1777694400,1.0668],[1777780800,1.0668],[1777867200,1.0668],[1777953600,1.0632999999999999],[1778040000,1.0680000000000001],[1778126400,1.0753999999999999],[1778212800,1.0677000000000001],[1778299200,1.0727],[1778385600,1.0727],[1778472000,1.0727],[1778558400,1.0777000000000001],[1778644800,1.0772999999999999],[1778731200,1.0768],[1778817600,1.0829],[1778904000,1.0674999999999999],[1778990400,1.0674999999999999],[1779076800,1.0674999999999999],[1779163200,1.0717000000000001],[1779249600,1.0681],[1779336000,1.0766],[1779422400,1.0786],[1779508800,1.0871],[1779595200,1.0871],[1779681600,1.0871],[1779768000,1.0871],[1779854400,1.0926],[1779940800,1.0893999999999999],[1780027200,1.0889],[1780113600,1.093],[1780200000,1.093],[1780286400,1.093],[1780372800,1.0965],[1780459200,1.1032999999999999],[1780545600,1.0993999999999999],[1780632000,1.1064000000000001],[1780718400,1.0854999999999999],[1780804800,1.0854999999999999],[1780891200,1.0854999999999999],[1780977600,1.0878000000000001],[1781064000,1.0886],[1781150400,1.0449999999999999],[1781236800,1.0631999999999999],[1781323200,1.0710999999999999],[1781409600,1.0710999999999999],[1781496000,1.0710999999999999],[1781582400,1.0835999999999999],[1781668800,1.0804],[1781755200,1.0700000000000001],[1781841600,1.0744],[1781928000,1.0744],[1782014400,1.0744],[1782100800,1.0744],[1782187200,1.0788],[1782273600,1.0682],[1782360000,1.0667],[1782446400,1.0748],[1782532800,1.0703],[1782619200,1.0703],[1782705600,1.0703],[1782792000,1.0783],[1782878400,1.0811999999999999],[1782964800,1.0740000000000001],[1783051200,1.0764],[1783137600,1.0764],[1783224000,1.0764],[1783310400,1.0764],[1783396800,1.0815999999999999],[1783483200,1.0782],[1783569600,1.0737000000000001],[1783656000,1.0770999999999999],[1783742400,1.0751999999999999],[1783828800,1.0751999999999999],[1783915200,1.0751999999999999],[1784001600,1.0724],[1784088000,1.0692999999999999],[1784174400,1.0634999999999999],[1784260800,1.0633999999999999],[1784347200,1.0581],[1784433600,1.0581],[1784520000,1.0581],[1784606400,1.0543],[1784692800,1.0624],[1784779200,1.0629999999999999],[1784865600,1.0605],[1784952000,1.0629],[1785038400,1.0629],[1785124800,1.0629],[1785211200,1.0620000000000001],[1785297600,1.0624],[1785384000,1.0530999999999999],[1785470400,1.0620000000000001],[1785556800,1.0613999999999999],[1785643200,1.0613999999999999],[1785729600,1.0613999999999999],[1785816000,1.0676000000000001],[1785902400,1.0821000000000001],[1785988800,1.081],[1786075200,1.0754999999999999],[1786161600,1.0820000000000001],[1786248000,1.0820000000000001],[1786334400,1.0820000000000001],[1786420800,1.0864],[1786507200,1.0887],[1786593600,1.0931999999999999],[1786680000,1.101],[1786766400,1.103],[1786852800,1.103],[1786939200,1.103],[1787025600,1.0980000000000001],[1787112000,1.0916999999999999],[1787198400,1.0921000000000001],[1787284800,1.0869],[1787371200,1.0927],[1787457600,1.0927],[1787544000,1.0927],[1787630400,1.0913999999999999],[1787716800,1.0923],[1787803200,1.0956999999999999],[1787889600,1.0854999999999999],[1787976000,1.0801000000000001],[1788062400,1.0801000000000001],[1788148800,1.0801000000000001],[1788235200,1.0774999999999999],[1788321600,1.0680000000000001],[1788408000,1.0718000000000001],[1788494400,1.0832999999999999],[1788580800,1.0799000000000001],[1788667200,1.0799000000000001],[1788753600,1.0799000000000001],[1788840000,1.0799000000000001],[1788926400,1.075],[1789012800,1.0699000000000001],[1789099200,1.0613999999999999],[1789185600,1.0689],[1789272000,1.0689],[1789358400,1.0689],[1789444800,1.0657000000000001],[1789531200,1.0621],[1789617600,1.0551999999999999],[1789704000,1.0628],[1789790400,1.0616000000000001],[1789876800,1.0616000000000001],[1789963200,1.0616000000000001],[1790049600,1.0701000000000001],[1790136000,1.0688],[1790222400,1.0640000000000001],[1790308800,1.0613999999999999],[1790395200,1.0649],[1790481600,1.0649],[1790568000,1.0649],[1790654400,1.0562],[1790740800,1.056],[1790827200,1.0502],[1790913600,1.0528],[1791000000,1.0548999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100935.8091,100000,100935.8091],[947048400,100935.8091,101692.7193,100935.8091,101692.7193],[947134800,101692.7193,101967.09209999999,101692.7193,101967.09209999999],[947221200,101967.09209999999,101967.09209999999,101149.5526,101149.5526],[947307600,101149.5526,101149.5526,100425.0914,100425.0914],[947394000,100425.0914,100425.0914,100425.0914,100425.0914],[947480400,100425.0914,100425.0914,100425.0914,100425.0914],[947566800,100425.0914,102036.61569999999,100425.0914,102036.61569999999],[947653200,102036.61569999999,102049.1409,102036.61569999999,102049.1409],[947692800,102049.1409,102049.1409,102049.1409,102049.1409],[947739600,102049.1409,102049.1409,101812.7429,101812.7429],[947826000,101812.7429,102110.08010000001,101812.7429,102110.08010000001],[947912400,102110.08010000001,102110.08010000001,102048.99159999999,102048.99159999999],[947998800,102048.99159999999,102048.99159999999,102048.99159999999,102048.99159999999],[948085200,102048.99159999999,102048.99159999999,102048.99159999999,102048.99159999999],[948171600,102048.99159999999,102048.99159999999,102048.99159999999,102048.99159999999],[948258000,102048.99159999999,102707.0549,102048.99159999999,102707.0549],[948344400,102707.0549,103092.4911,102707.0549,103092.4911],[948384000,103092.4911,103092.4911,103092.4911,103092.4911],[948430800,103092.4911,104300.5913,103092.4911,104300.5913],[948517200,104300.5913,105209.88649999999,104300.5913,105209.88649999999],[948603600,105209.88649999999,105209.88649999999,105209.88649999999,105209.88649999999],[948690000,105209.88649999999,105209.88649999999,105209.88649999999,105209.88649999999],[948776400,105209.88649999999,106571.9758,105209.88649999999,106571.9758],[948862800,106571.9758,106571.9758,106395.5524,106395.5524],[948902400,106395.5524,106395.5524,106395.5524,106395.5524],[948949200,106395.5524,106395.5524,106118.9431,106118.9431],[949035600,106118.9431,106133.4917,106118.9431,106133.4917],[949122000,106133.4917,107116.359,106133.4917,107116.359],[949208400,107116.359,107116.359,107116.359,107116.359],[949294800,107116.359,107116.359,107116.359,107116.359],[949334400,107116.359,107116.359,107116.359,107116.359],[949381200,107116.359,107116.359,105540.9385,105540.9385],[949467600,105540.9385,105540.9385,105235.091,105235.091],[949554000,105235.091,106303.6684,105235.091,106303.6684],[949640400,106303.6684,106896.23239999999,106303.6684,106896.23239999999],[949726800,106896.23239999999,108119.2582,106896.23239999999,108119.2582],[949813200,108119.2582,108119.2582,108119.2582,108119.2582],[949899600,108119.2582,108119.2582,108119.2582,108119.2582],[949986000,108119.2582,108874.33349999999,108119.2582,108874.33349999999],[950072400,108874.33349999999,109053.4629,108874.33349999999,109053.4629],[950112000,109053.4629,109053.4629,109053.4629,109053.4629],[950158800,109053.4629,110825.3455,109053.4629,110825.3455],[950245200,110825.3455,111771.49310000001,110825.3455,111771.49310000001],[950331600,111771.49310000001,112508.94809999999,111771.49310000001,112508.94809999999],[950418000,112508.94809999999,112508.94809999999,112508.94809999999,112508.94809999999],[950504400,112508.94809999999,112508.94809999999,112508.94809999999,112508.94809999999],[950544000,112508.94809999999,112508.94809999999,112508.94809999999,112508.94809999999],[950590800,112508.94809999999,112593.9411,112508.94809999999,112593.9411],[950677200,112593.9411,112593.9411,111811.863,111811.863],[950763600,111811.863,113208.9697,111811.863,113208.9697],[950850000,113208.9697,114283.8352,113208.9697,114283.8352],[950936400,114283.8352,114896.8306,114283.8352,114896.8306],[951022800,114896.8306,114896.8306,114896.8306,114896.8306],[951109200,114896.8306,114896.8306,114896.8306,114896.8306],[951195600,114896.8306,114896.8306,114896.8306,114896.8306],[951282000,114896.8306,115086.71739999999,114896.8306,115086.71739999999],[951368400,115086.71739999999,115086.71739999999,115059.5425,115059.5425],[951408000,115059.5425,115059.5425,115059.5425,115059.5425],[951454800,115059.5425,115326.9942,115059.5425,115326.9942],[951541200,115326.9942,116089.90210000001,115326.9942,116089.90210000001],[951627600,116089.90210000001,116089.90210000001,116089.90210000001,116089.90210000001],[951714000,116089.90210000001,116089.90210000001,116089.90210000001,116089.90210000001],[951800400,116089.90210000001,116174.71550000001,116089.90210000001,116174.71550000001],[951886800,116174.71550000001,118200.48420000001,116174.71550000001,118200.48420000001],[951926400,118200.48420000001,118200.48420000001,118200.48420000001,118200.48420000001],[951973200,118200.48420000001,119617.9268,118200.48420000001,119617.9268],[952059600,119617.9268,121052.5576,119617.9268,121052.5576],[952146000,121052.5576,121052.5576,120151.1636,120151.1636],[952232400,120151.1636,120151.1636,120151.1636,120151.1636],[952318800,120151.1636,120151.1636,120151.1636,120151.1636],[952358400,120151.1636,120151.1636,120151.1636,120151.1636],[952405200,120151.1636,120926.9862,120151.1636,120926.9862],[952491600,120926.9862,122030.48970000001,120926.9862,122030.48970000001],[952578000,122030.48970000001,122030.48970000001,121586.0868,121586.0868],[952664400,121586.0868,121586.0868,120963.1053,120963.1053],[952750800,120963.1053,122010.8073,120963.1053,122010.8073],[952837200,122010.8073,122010.8073,122010.8073,122010.8073],[952923600,122010.8073,122010.8073,122010.8073,122010.8073],[953010000,122010.8073,122600.4329,122010.8073,122600.4329],[953096400,122600.4329,122600.4329,121591.2175,121591.2175],[953136000,121591.2175,121591.2175,121591.2175,121591.2175],[953182800,121591.2175,121591.2175,118486.651,118486.651],[953269200,118486.651,118486.651,115002.3438,115002.3438],[953355600,115002.3438,115727.3023,115002.3438,115727.3023],[953442000,115727.3023,115727.3023,115727.3023,115727.3023],[953528400,115727.3023,115727.3023,115727.3023,115727.3023],[953568000,115727.3023,115727.3023,115727.3023,115727.3023],[953614800,115727.3023,115727.3023,115040.213,115040.213],[953701200,115040.213,115040.213,111850.8848,111850.8848],[953787600,111850.8848,113860.7129,111850.8848,113860.7129],[953874000,113860.7129,113860.7129,112617.1547,112617.1547],[953960400,112617.1547,112617.1547,112379.42509999999,112379.42509999999],[954046800,112379.42509999999,112379.42509999999,112379.42509999999,112379.42509999999],[954133200,112379.42509999999,112379.42509999999,112379.42509999999,112379.42509999999],[954219600,112379.42509999999,113070.061,112379.42509999999,113070.061],[954306000,113070.061,113070.061,112103.4926,112103.4926],[954345600,112103.4926,112103.4926,112103.4926,112103.4926],[954392400,112103.4926,112103.4926,110639.97259999999,110639.97259999999],[954478800,110639.97259999999,110639.97259999999,108380.50079999999,108380.50079999999],[954565200,108380.50079999999,110599.4308,108380.50079999999,110599.4308],[954651600,110599.4308,110599.4308,110599.4308,110599.4308],[954734400,110599.4308,110599.4308,110599.4308,110599.4308],[954777600,110599.4308,110599.4308,110599.4308,110599.4308],[954820800,110599.4308,110599.4308,108563.6547,108563.6547],[954907200,108563.6547,108563.6547,106708.6409,106708.6409],[954993600,106708.6409,107229.4807,106708.6409,107229.4807],[955080000,107229.4807,108032.4679,107229.4807,108032.4679],[955166400,108032.4679,108796.14049999999,108032.4679,108796.14049999999],[955252800,108796.14049999999,108796.14049999999,108796.14049999999,108796.14049999999],[955339200,108796.14049999999,108796.14049999999,108796.14049999999,108796.14049999999],[955425600,108796.14049999999,108796.14049999999,106887.9694,106887.9694],[955512000,106887.9694,106887.9694,106586.3993,106586.3993],[955551600,106586.3993,106586.3993,106586.3993,106586.3993],[955598400,106586.3993,106586.3993,105246.5094,105246.5094],[955684800,105246.5094,105246.5094,104726.5622,104726.5622],[955771200,104726.5622,104726.5622,103942.06200000001,103942.06200000001],[955857600,103942.06200000001,103942.06200000001,103942.06200000001,103942.06200000001],[955944000,103942.06200000001,103942.06200000001,103942.06200000001,103942.06200000001],[955983600,103942.06200000001,103942.06200000001,103942.06200000001,103942.06200000001],[956030400,103942.06200000001,103942.06200000001,101961.4743,101961.4743],[956116800,101961.4743,103256.44929999999,101961.4743,103256.44929999999],[956203200,103256.44929999999,104708.3115,103256.44929999999,104708.3115],[956289600,104708.3115,104737.7245,104708.3115,104737.7245],[956376000,104737.7245,104737.7245,104737.7245,104737.7245],[956462400,104737.7245,104737.7245,104737.7245,104737.7245],[956548800,104737.7245,104737.7245,104737.7245,104737.7245],[956635200,104737.7245,104737.7245,103462.8397,103462.8397],[956721600,103462.8397,103462.8397,102088.2804,102088.2804],[956761200,102088.2804,102088.2804,102088.2804,102088.2804],[956808000,102088.2804,103219.0012,102088.2804,103219.0012],[956894400,103219.0012,103822.6921,103219.0012,103822.6921],[956980800,103822.6921,105373.0089,103822.6921,105373.0089],[957067200,105373.0089,105373.0089,105373.0089,105373.0089],[957153600,105373.0089,105373.0089,105373.0089,105373.0089],[957193200,105373.0089,105373.0089,105373.0089,105373.0089],[957240000,105373.0089,106942.9679,105373.0089,106942.9679],[957326400,106942.9679,106942.9679,106738.2046,106738.2046],[957412800,106738.2046,107099.8455,106738.2046,107099.8455],[957499200,107099.8455,107898.4743,107099.8455,107898.4743],[957585600,107898.4743,108180.4038,107898.4743,108180.4038],[957672000,108180.4038,108180.4038,108180.4038,108180.4038],[957758400,108180.4038,108180.4038,108180.4038,108180.4038],[957844800,108180.4038,108180.4038,107495.5518,107495.5518],[957931200,107495.5518,107495.5518,107120.356,107120.356],[957970800,107120.356,107120.356,107120.356,107120.356],[958017600,107120.356,107120.356,106333.5097,106333.5097],[958104000,106333.5097,106515.1995,106333.5097,106515.1995],[958190400,106515.1995,106515.1995,106453.3656,106453.3656],[958276800,106453.3656,106453.3656,106453.3656,106453.3656],[958363200,106453.3656,106453.3656,106453.3656,106453.3656],[958402800,106453.3656,106453.3656,106453.3656,106453.3656],[958449600,106453.3656,106453.3656,105768.3585,105768.3585],[958536000,105768.3585,105768.3585,105183.2261,105183.2261],[958622400,105183.2261,105456.1629,105183.2261,105456.1629],[958708800,105456.1629,105456.1629,104703.4699,104703.4699],[958795200,104703.4699,105277.28290000001,104703.4699,105277.28290000001],[958881600,105277.28290000001,105277.28290000001,105277.28290000001,105277.28290000001],[958968000,105277.28290000001,105277.28290000001,105277.28290000001,105277.28290000001],[959054400,105277.28290000001,105277.28290000001,103768.2926,103768.2926],[959140800,103768.2926,103768.2926,102861.5671,102861.5671],[959180400,102861.5671,102861.5671,102861.5671,102861.5671],[959227200,102861.5671,102861.5671,101327.76029999999,101327.76029999999],[959313600,101327.76029999999,101823.1433,101327.76029999999,101823.1433],[959400000,101823.1433,101823.1433,101657.2702,101657.2702],[959486400,101657.2702,101657.2702,101657.2702,101657.2702],[959572800,101657.2702,101657.2702,101657.2702,101657.2702],[959659200,101657.2702,101657.2702,101657.2702,101657.2702],[959745600,101657.2702,101657.2702,101624.2402,101624.2402],[959832000,101624.2402,101634.155,101624.2402,101634.155],[959871600,101634.155,101634.155,101634.155,101634.155],[959918400,101634.155,102279.791,101634.155,102279.791],[960004800,102279.791,102467.8276,102279.791,102467.8276],[960091200,102467.8276,102467.8276,102467.8276,102467.8276],[960177600,102467.8276,102467.8276,102467.8276,102467.8276],[960264000,102467.8276,103700.2243,102467.8276,103700.2243],[960350400,103700.2243,104642.94899999999,103700.2243,104642.94899999999],[960390000,104642.94899999999,104642.94899999999,104642.94899999999,104642.94899999999],[960436800,104642.94899999999,104855.75109999999,104642.94899999999,104855.75109999999],[960523200,104855.75109999999,105419.44590000001,104855.75109999999,105419.44590000001],[960609600,105419.44590000001,106860.53419999999,105419.44590000001,106860.53419999999],[960696000,106860.53419999999,106860.53419999999,106860.53419999999,106860.53419999999],[960782400,106860.53419999999,106860.53419999999,106860.53419999999,106860.53419999999],[960822000,106860.53419999999,106860.53419999999,106860.53419999999,106860.53419999999],[960868800,106860.53419999999,107144.344,106860.53419999999,107144.344],[960955200,107144.344,107144.344,106699.96890000001,106699.96890000001],[961041600,106699.96890000001,106914.0095,106699.96890000001,106914.0095],[961128000,106914.0095,107270.4262,106914.0095,107270.4262],[961214400,107270.4262,107860.0162,107270.4262,107860.0162],[961300800,107860.0162,107860.0162,107860.0162,107860.0162],[961387200,107860.0162,107860.0162,107860.0162,107860.0162],[961473600,107860.0162,107860.0162,107159.4749,107159.4749],[961560000,107159.4749,108807.8686,107159.4749,108807.8686],[961599600,108807.8686,108807.8686,108807.8686,108807.8686],[961646400,108807.8686,109757.82520000001,108807.8686,109757.82520000001],[961732800,109757.82520000001,110062.7116,109757.82520000001,110062.7116],[961819200,110062.7116,110659.44530000001,110062.7116,110659.44530000001],[961905600,110659.44530000001,110659.44530000001,110659.44530000001,110659.44530000001],[961992000,110659.44530000001,110659.44530000001,110659.44530000001,110659.44530000001],[962031600,110659.44530000001,110659.44530000001,110659.44530000001,110659.44530000001],[962078400,110659.44530000001,111569.9304,110659.44530000001,111569.9304],[962164800,111569.9304,111569.9304,111236.5487,111236.5487],[962251200,111236.5487,111236.5487,110232.4984,110232.4984],[962337600,110232.4984,111292.6666,110232.4984,111292.6666],[962424000,111292.6666,111292.6666,111276.58749999999,111276.58749999999],[962510400,111276.58749999999,111276.58749999999,111276.58749999999,111276.58749999999],[962596800,111276.58749999999,111276.58749999999,111276.58749999999,111276.58749999999],[962683200,111276.58749999999,111276.58749999999,110923.9728,110923.9728],[962769600,110923.9728,110923.9728,110923.9728,110923.9728],[962809200,110923.9728,110923.9728,110923.9728,110923.9728],[962856000,110923.9728,110923.9728,110568.40820000001,110568.40820000001],[962942400,110568.40820000001,110568.40820000001,110420.5096,110420.5096],[963028800,110420.5096,110666.49619999999,110420.5096,110666.49619999999],[963115200,110666.49619999999,110666.49619999999,110666.49619999999,110666.49619999999],[963201600,110666.49619999999,110666.49619999999,110666.49619999999,110666.49619999999],[963241200,110666.49619999999,110666.49619999999,110666.49619999999,110666.49619999999],[963288000,110666.49619999999,111195.7999,110666.49619999999,111195.7999],[963374400,111195.7999,111195.7999,110631.9152,110631.9152],[963460800,110631.9152,111460.88099999999,110631.9152,111460.88099999999],[963547200,111460.88099999999,111460.88099999999,111001.49099999999,111001.49099999999],[963633600,111001.49099999999,111001.49099999999,109827.05250000001,109827.05250000001],[963720000,109827.05250000001,109827.05250000001,109827.05250000001,109827.05250000001],[963806400,109827.05250000001,109827.05250000001,109827.05250000001,109827.05250000001],[963892800,109827.05250000001,110593.1303,109827.05250000001,110593.1303],[963979200,110593.1303,110872.5083,110593.1303,110872.5083],[964018800,110872.5083,110872.5083,110872.5083,110872.5083],[964065600,110872.5083,110872.5083,110535.9721,110535.9721],[964152000,110535.9721,110535.9721,109880.45940000001,109880.45940000001],[964238400,109880.45940000001,109880.45940000001,108762.4757,108762.4757],[964324800,108762.4757,108762.4757,108762.4757,108762.4757],[964411200,108762.4757,108762.4757,108762.4757,108762.4757],[964450800,108762.4757,108762.4757,108762.4757,108762.4757],[964497600,108762.4757,108762.4757,108211.0722,108211.0722],[964584000,108211.0722,108211.0722,107251.5401,107251.5401],[964670400,107251.5401,107554.69779999999,107251.5401,107554.69779999999],[964756800,107554.69779999999,107554.69779999999,106586.5868,106586.5868],[964843200,106586.5868,106586.5868,106253.47349999999,106253.47349999999],[964929600,106253.47349999999,106253.47349999999,106253.47349999999,106253.47349999999],[965016000,106253.47349999999,106253.47349999999,106253.47349999999,106253.47349999999],[965102400,106253.47349999999,107472.56570000001,106253.47349999999,107472.56570000001],[965188800,107472.56570000001,107472.56570000001,106382.33379999999,106382.33379999999],[965228400,106382.33379999999,106382.33379999999,106382.33379999999,106382.33379999999],[965275200,106382.33379999999,106382.33379999999,106133.3535,106133.3535],[965361600,106133.3535,106202.11320000001,106133.3535,106202.11320000001],[965448000,106202.11320000001,106202.11320000001,106076.4412,106076.4412],[965534400,106076.4412,106076.4412,106076.4412,106076.4412],[965620800,106076.4412,106076.4412,106076.4412,106076.4412],[965660400,106076.4412,106076.4412,106076.4412,106076.4412],[965707200,106076.4412,106390.90790000001,106076.4412,106390.90790000001],[965793600,106390.90790000001,106390.90790000001,105943.5439,105943.5439],[965880000,105943.5439,106200.8704,105943.5439,106200.8704],[965966400,106200.8704,106200.8704,105661.4402,105661.4402],[966052800,105661.4402,106752.6142,105661.4402,106752.6142],[966139200,106752.6142,106752.6142,106752.6142,106752.6142],[966225600,106752.6142,106752.6142,106752.6142,106752.6142],[966312000,106752.6142,106752.6142,105967.57150000001,105967.57150000001],[966398400,105967.57150000001,105967.57150000001,105962.9828,105962.9828],[966438000,105962.9828,105962.9828,105962.9828,105962.9828],[966484800,105962.9828,106327.8662,105962.9828,106327.8662],[966571200,106327.8662,106327.8662,105949.57739999999,105949.57739999999],[966657600,105949.57739999999,106172.9134,105949.57739999999,106172.9134],[966744000,106172.9134,106172.9134,106172.9134,106172.9134],[966830400,106172.9134,106172.9134,106172.9134,106172.9134],[966870000,106172.9134,106172.9134,106172.9134,106172.9134],[966916800,106172.9134,106667.2809,106172.9134,106667.2809],[967003200,106667.2809,106777.92170000001,106667.2809,106777.92170000001],[967089600,106777.92170000001,106777.92170000001,106724.5254,106724.5254],[967176000,106724.5254,106878.24679999999,106724.5254,106878.24679999999],[967262400,106878.24679999999,106878.24679999999,106865.0344,106865.0344],[967348800,106865.0344,106865.0344,106865.0344,106865.0344],[967435200,106865.0344,106865.0344,106865.0344,106865.0344],[967521600,106865.0344,106865.0344,106685.73,106685.73],[967608000,106685.73,107402.2075,106685.73,107402.2075],[967647600,107402.2075,107402.2075,107402.2075,107402.2075],[967694400,107402.2075,107402.2075,107328.3838,107328.3838],[967780800,107328.3838,107328.3838,106804.5104,106804.5104],[967867200,106804.5104,107422.2623,106804.5104,107422.2623],[967953600,107422.2623,107422.2623,107422.2623,107422.2623],[968040000,107422.2623,107422.2623,107422.2623,107422.2623],[968126400,107422.2623,107422.2623,107422.2623,107422.2623],[968212800,107422.2623,107422.2623,106935.3014,106935.3014],[968299200,106935.3014,107087.57799999999,106935.3014,107087.57799999999],[968338800,107087.57799999999,107087.57799999999,107087.57799999999,107087.57799999999],[968385600,107087.57799999999,107553.0206,107087.57799999999,107553.0206],[968472000,107553.0206,107553.0206,106367.7586,106367.7586],[968558400,106367.7586,106367.7586,106367.7586,106367.7586],[968644800,106367.7586,106367.7586,106367.7586,106367.7586],[968731200,106367.7586,106367.7586,106109.3704,106109.3704],[968817600,106109.3704,106109.3704,105714.2629,105714.2629],[968857200,105714.2629,105714.2629,105714.2629,105714.2629],[968904000,105714.2629,105714.2629,105702.35249999999,105702.35249999999],[968990400,105702.35249999999,106503.01669999999,105702.35249999999,106503.01669999999],[969076800,106503.01669999999,106503.01669999999,105557.4123,105557.4123],[969163200,105557.4123,105557.4123,105557.4123,105557.4123],[969249600,105557.4123,105557.4123,105557.4123,105557.4123],[969289200,105557.4123,105557.4123,105557.4123,105557.4123],[969336000,105557.4123,105557.4123,105188.772,105188.772],[969422400,105188.772,105909.8674,105188.772,105909.8674],[969508800,105909.8674,106046.53750000001,105909.8674,106046.53750000001],[969595200,106046.53750000001,106046.53750000001,105214.8034,105214.8034],[969681600,105214.8034,105214.8034,104229.2797,104229.2797],[969768000,104229.2797,104229.2797,104229.2797,104229.2797],[969854400,104229.2797,104229.2797,104229.2797,104229.2797],[969890400,104229.2797,104229.2797,104229.2797,104229.2797],[969940800,104229.2797,104229.2797,103367.5885,103367.5885],[970027200,103367.5885,103367.5885,103226.6225,103226.6225],[970113600,103226.6225,103226.6225,102167.9195,102167.9195],[970200000,102167.9195,102937.6204,102167.9195,102937.6204],[970286400,102937.6204,104031.1329,102937.6204,104031.1329],[970372800,104031.1329,104031.1329,104031.1329,104031.1329],[970459200,104031.1329,104031.1329,104031.1329,104031.1329],[970495200,104031.1329,104031.1329,104031.1329,104031.1329],[970545600,104031.1329,104031.1329,101954.2222,101954.2222],[970632000,101954.2222,102211.746,101954.2222,102211.746],[970718400,102211.746,102666.80160000001,102211.746,102666.80160000001],[970804800,102666.80160000001,102666.80160000001,101495.8587,101495.8587],[970891200,101495.8587,101495.8587,101088.83809999999,101088.83809999999],[970977600,101088.83809999999,101088.83809999999,101088.83809999999,101088.83809999999],[971064000,101088.83809999999,101088.83809999999,101088.83809999999,101088.83809999999],[971100000,101088.83809999999,101088.83809999999,101088.83809999999,101088.83809999999],[971150400,101088.83809999999,101088.83809999999,100805.5745,100805.5745],[971236800,100805.5745,100805.5745,100604.5175,100604.5175],[971323200,100604.5175,100604.5175,100316.40089999999,100316.40089999999],[971409600,100316.40089999999,101143.13770000001,100316.40089999999,101143.13770000001],[971496000,101143.13770000001,101591.4501,101143.13770000001,101591.4501],[971582400,101591.4501,101591.4501,101591.4501,101591.4501],[971668800,101591.4501,101591.4501,101591.4501,101591.4501],[971755200,101591.4501,101591.4501,100842.5529,100842.5529],[971841600,100842.5529,100842.5529,100717.29029999999,100717.29029999999],[971881200,100717.29029999999,100717.29029999999,100717.29029999999,100717.29029999999],[971928000,100717.29029999999,100717.29029999999,99992.620500000005,99992.620500000005],[972014400,99992.620500000005,100208.5145,99992.620500000005,100208.5145],[972100800,100208.5145,101041.0615,100208.5145,101041.0615],[972187200,101041.0615,101041.0615,101041.0615,101041.0615],[972273600,101041.0615,101041.0615,101041.0615,101041.0615],[972313200,101041.0615,101041.0615,101041.0615,101041.0615],[972360000,101041.0615,101410.9391,101041.0615,101410.9391],[972446400,101410.9391,101410.9391,101031.6667,101031.6667],[972532800,101031.6667,101031.6667,100457.62760000001,100457.62760000001],[972619200,100457.62760000001,101468.32000000001,100457.62760000001,101468.32000000001],[972705600,101468.32000000001,101468.32000000001,100057.694,100057.694],[972792000,100057.694,100057.694,100057.694,100057.694],[972882000,100057.694,100057.694,100057.694,100057.694],[972968400,100057.694,100057.694,99144.695099999997,99144.695099999997],[973054800,99144.695099999997,99411.339500000002,99144.695099999997,99411.339500000002],[973094400,99411.339500000002,99411.339500000002,99411.339500000002,99411.339500000002],[973141200,99411.339500000002,100268.6323,99411.339500000002,100268.6323],[973227600,100268.6323,101841.4693,100268.6323,101841.4693],[973314000,101841.4693,102466.99400000001,101841.4693,102466.99400000001],[973400400,102466.99400000001,102466.99400000001,102466.99400000001,102466.99400000001],[973486800,102466.99400000001,102466.99400000001,102466.99400000001,102466.99400000001],[973526400,102466.99400000001,102466.99400000001,102466.99400000001,102466.99400000001],[973573200,102466.99400000001,102466.99400000001,102151.06359999999,102151.06359999999],[973659600,102151.06359999999,102151.06359999999,101844.3374,101844.3374],[973746000,101844.3374,101844.3374,101665.5097,101665.5097],[973832400,101665.5097,101665.5097,101580.3992,101580.3992],[973918800,101580.3992,101580.3992,100692.5303,100692.5303],[974005200,100692.5303,100692.5303,100692.5303,100692.5303],[974091600,100692.5303,100692.5303,100692.5303,100692.5303],[974178000,100692.5303,100892.00509999999,100692.5303,100892.00509999999],[974264400,100892.00509999999,100892.00509999999,100625.47289999999,100625.47289999999],[974304000,100625.47289999999,100625.47289999999,100625.47289999999,100625.47289999999],[974350800,100625.47289999999,101315.9181,100625.47289999999,101315.9181],[974437200,101315.9181,101315.9181,100677.0059,100677.0059],[974523600,100677.0059,100761.4366,100677.0059,100761.4366],[974610000,100761.4366,100761.4366,100761.4366,100761.4366],[974696400,100761.4366,100761.4366,100761.4366,100761.4366],[974736000,100761.4366,100761.4366,100761.4366,100761.4366],[974782800,100761.4366,100883.3763,100761.4366,100883.3763],[974869200,100883.3763,100883.3763,100345.9893,100345.9893],[974955600,100345.9893,100345.9893,99126.931299999997,99126.931299999997],[975042000,99126.931299999997,99126.931299999997,99126.931299999997,99126.931299999997],[975128400,99126.931299999997,99442.691099999996,99126.931299999997,99442.691099999996],[975214800,99442.691099999996,99442.691099999996,99442.691099999996,99442.691099999996],[975301200,99442.691099999996,99442.691099999996,99442.691099999996,99442.691099999996],[975387600,99442.691099999996,99442.691099999996,99234.6397,99234.6397],[975474000,99234.6397,99234.6397,97749.342300000004,97749.342300000004],[975513600,97749.342300000004,97749.342300000004,97749.342300000004,97749.342300000004],[975560400,97749.342300000004,97749.342300000004,96064.855599999995,96064.855599999995],[975646800,96064.855599999995,96064.855599999995,95601.274300000005,95601.274300000005],[975733200,95601.274300000005,97409.961800000005,95601.274300000005,97409.961800000005],[975819600,97409.961800000005,97409.961800000005,97409.961800000005,97409.961800000005],[975906000,97409.961800000005,97409.961800000005,97409.961800000005,97409.961800000005],[975945600,97409.961800000005,97409.961800000005,97409.961800000005,97409.961800000005],[975992400,97409.961800000005,97409.961800000005,96426.547399999996,96426.547399999996],[976078800,96426.547399999996,96602.631399999998,96426.547399999996,96602.631399999998],[976165200,96602.631399999998,96823.674700000003,96602.631399999998,96823.674700000003],[976251600,96823.674700000003,96823.674700000003,96657.698900000003,96657.698900000003],[976338000,96657.698900000003,96936.536999999997,96657.698900000003,96936.536999999997],[976424400,96936.536999999997,96936.536999999997,96936.536999999997,96936.536999999997],[976510800,96936.536999999997,96936.536999999997,96936.536999999997,96936.536999999997],[976597200,96936.536999999997,98038.5196,96936.536999999997,98038.5196],[976683600,98038.5196,98038.5196,97348.465200000006,97348.465200000006],[976723200,97348.465200000006,97348.465200000006,97348.465200000006,97348.465200000006],[976770000,97348.465200000006,97348.465200000006,97344.3946,97344.3946],[976856400,97344.3946,97344.3946,97339.393500000006,97339.393500000006],[976942800,97339.393500000006,97759.562099999996,97339.393500000006,97759.562099999996],[977029200,97759.562099999996,97759.562099999996,97759.562099999996,97759.562099999996],[977115600,97759.562099999996,97759.562099999996,97759.562099999996,97759.562099999996],[977155200,97759.562099999996,97759.562099999996,97759.562099999996,97759.562099999996],[977202000,97759.562099999996,97759.562099999996,97230.223499999993,97230.223499999993],[977288400,97230.223499999993,97230.223499999993,96970.776500000007,96970.776500000007],[977374800,96970.776500000007,96970.776500000007,96027.640899999999,96027.640899999999],[977461200,96027.640899999999,96027.640899999999,95817.108399999997,95817.108399999997],[977547600,95817.108399999997,95842.880499999999,95817.108399999997,95842.880499999999],[977634000,95842.880499999999,95842.880499999999,95842.880499999999,95842.880499999999],[977720400,95842.880499999999,95842.880499999999,95842.880499999999,95842.880499999999],[977806800,95842.880499999999,95842.880499999999,95842.880499999999,95842.880499999999],[977893200,95842.880499999999,95842.880499999999,95103.783800000005,95103.783800000005],[977979600,95103.783800000005,95311.766199999998,95103.783800000005,95311.766199999998],[978019200,95311.766199999998,95311.766199999998,95311.766199999998,95311.766199999998],[978066000,95311.766199999998,96939.213000000003,95311.766199999998,96939.213000000003],[978152400,96939.213000000003,96939.213000000003,96876.356499999994,96876.356499999994],[978238800,96876.356499999994,96876.356499999994,96876.356499999994,96876.356499999994],[978325200,96876.356499999994,96876.356499999994,96876.356499999994,96876.356499999994],[978411600,96876.356499999994,96876.356499999994,96876.356499999994,96876.356499999994],[978498000,96876.356499999994,98110.527900000001,96876.356499999994,98110.527900000001],[978584400,98110.527900000001,98708.588799999998,98110.527900000001,98708.588799999998],[978624000,98708.588799999998,98708.588799999998,98708.588799999998,98708.588799999998],[978670800,98708.588799999998,100548.0278,98708.588799999998,100548.0278],[978757200,100548.0278,100985.5046,100548.0278,100985.5046],[978843600,100985.5046,100985.5046,100985.5046,100985.5046],[978930000,100985.5046,100985.5046,100985.5046,100985.5046],[979016400,100985.5046,100985.5046,100365.7291,100365.7291],[979102800,100365.7291,101005.3042,100365.7291,101005.3042],[979142400,101005.3042,101005.3042,101005.3042,101005.3042],[979189200,101005.3042,102028.7515,101005.3042,102028.7515],[979275600,102028.7515,103497.6982,102028.7515,103497.6982],[979362000,103497.6982,104839.7807,103497.6982,104839.7807],[979448400,104839.7807,104839.7807,104839.7807,104839.7807],[979534800,104839.7807,104839.7807,104839.7807,104839.7807],[979621200,104839.7807,104839.7807,104839.7807,104839.7807],[979707600,104839.7807,105844.0454,104839.7807,105844.0454],[979794000,105844.0454,106572.7412,105844.0454,106572.7412],[979833600,106572.7412,106572.7412,106572.7412,106572.7412],[979880400,106572.7412,106971.2178,106572.7412,106971.2178],[979966800,106971.2178,107064.4154,106971.2178,107064.4154],[980053200,107064.4154,107064.4154,107064.4154,107064.4154],[980139600,107064.4154,107064.4154,107064.4154,107064.4154],[980226000,107064.4154,107064.4154,106697.9947,106697.9947],[980312400,106697.9947,106697.9947,106560.60769999999,106560.60769999999],[980352000,106560.60769999999,106560.60769999999,106560.60769999999,106560.60769999999],[980398800,106560.60769999999,106649.3177,106560.60769999999,106649.3177],[980485200,106649.3177,106649.3177,106249.1404,106249.1404],[980571600,106249.1404,106249.1404,106047.2341,106047.2341],[980658000,106047.2341,106047.2341,106047.2341,106047.2341],[980744400,106047.2341,106047.2341,106047.2341,106047.2341],[980784000,106047.2341,106047.2341,106047.2341,106047.2341],[980830800,106047.2341,106572.2916,106047.2341,106572.2916],[980917200,106572.2916,107259.9758,106572.2916,107259.9758],[981003600,107259.9758,107493.0085,107259.9758,107493.0085],[981090000,107493.0085,107493.0085,107489.4819,107489.4819],[981176400,107489.4819,107489.4819,106827.0123,106827.0123],[981262800,106827.0123,106827.0123,106827.0123,106827.0123],[981349200,106827.0123,106827.0123,106827.0123,106827.0123],[981435600,106827.0123,106827.0123,106500.86259999999,106500.86259999999],[981522000,106500.86259999999,107151.9841,106500.86259999999,107151.9841],[981561600,107151.9841,107151.9841,107151.9841,107151.9841],[981608400,107151.9841,107151.9841,107129.0926,107129.0926],[981694800,107129.0926,107592.75629999999,107129.0926,107592.75629999999],[981781200,107592.75629999999,107592.75629999999,107538.33229999999,107538.33229999999],[981867600,107538.33229999999,107538.33229999999,107538.33229999999,107538.33229999999],[981954000,107538.33229999999,107538.33229999999,107538.33229999999,107538.33229999999],[981993600,107538.33229999999,107538.33229999999,107538.33229999999,107538.33229999999],[982040400,107538.33229999999,107569.186,107538.33229999999,107569.186],[982126800,107569.186,107705.4519,107569.186,107705.4519],[982213200,107705.4519,107705.4519,107628.2978,107628.2978],[982299600,107628.2978,108034.4859,107628.2978,108034.4859],[982386000,108034.4859,108034.4859,107665.42819999999,107665.42819999999],[982472400,107665.42819999999,107665.42819999999,107665.42819999999,107665.42819999999],[982558800,107665.42819999999,107665.42819999999,107665.42819999999,107665.42819999999],[982645200,107665.42819999999,107665.42819999999,107665.42819999999,107665.42819999999],[982731600,107665.42819999999,107665.42819999999,107331.379,107331.379],[982818000,107331.379,107372.6407,107331.379,107372.6407],[982857600,107372.6407,107372.6407,107372.6407,107372.6407],[982904400,107372.6407,107372.6407,106419.60920000001,106419.60920000001],[982990800,106419.60920000001,106617.38430000001,106419.60920000001,106617.38430000001],[983077200,106617.38430000001,106617.38430000001,106617.38430000001,106617.38430000001],[983163600,106617.38430000001,106617.38430000001,106617.38430000001,106617.38430000001],[983250000,106617.38430000001,106705.6205,106617.38430000001,106705.6205],[983336400,106705.6205,106705.6205,105780.2068,105780.2068],[983376000,105780.2068,105780.2068,105780.2068,105780.2068],[983422800,105780.2068,105858.01949999999,105780.2068,105858.01949999999],[983509200,105858.01949999999,105858.01949999999,105749.4902,105749.4902],[983595600,105749.4902,105779.1737,105749.4902,105779.1737],[983682000,105779.1737,105779.1737,105779.1737,105779.1737],[983768400,105779.1737,105779.1737,105779.1737,105779.1737],[983808000,105779.1737,105779.1737,105779.1737,105779.1737],[983854800,105779.1737,105779.1737,105600.43489999999,105600.43489999999],[983941200,105600.43489999999,105944.66989999999,105600.43489999999,105944.66989999999],[984027600,105944.66989999999,105944.66989999999,105904.23209999999,105904.23209999999],[984114000,105904.23209999999,105904.23209999999,105161.9181,105161.9181],[984200400,105161.9181,105497.2142,105161.9181,105497.2142],[984286800,105497.2142,105497.2142,105497.2142,105497.2142],[984373200,105497.2142,105497.2142,105497.2142,105497.2142],[984459600,105497.2142,105497.2142,105462.4518,105462.4518],[984546000,105462.4518,105529.3723,105462.4518,105529.3723],[984585600,105529.3723,105529.3723,105529.3723,105529.3723],[984632400,105529.3723,106002.6712,105529.3723,106002.6712],[984718800,106002.6712,106302.1872,106002.6712,106302.1872],[984805200,106302.1872,106302.1872,106131.9262,106131.9262],[984891600,106131.9262,106131.9262,106131.9262,106131.9262],[984978000,106131.9262,106131.9262,106131.9262,106131.9262],[985017600,106131.9262,106131.9262,106131.9262,106131.9262],[985064400,106131.9262,106131.9262,105524.0254,105524.0254],[985150800,105524.0254,106286.7779,105524.0254,106286.7779],[985237200,106286.7779,106363.3492,106286.7779,106363.3492],[985323600,106363.3492,106363.3492,106294.12450000001,106294.12450000001],[985410000,106294.12450000001,106294.12450000001,106247.5171,106247.5171],[985496400,106247.5171,106247.5171,106247.5171,106247.5171],[985582800,106247.5171,106247.5171,106247.5171,106247.5171],[985669200,106247.5171,106247.5171,105675.9615,105675.9615],[985755600,105675.9615,105675.9615,105150.417,105150.417],[985795200,105150.417,105150.417,105150.417,105150.417],[985842000,105150.417,105150.417,104903.06359999999,104903.06359999999],[985928400,104903.06359999999,105048.8933,104903.06359999999,105048.8933],[986014800,105048.8933,105693.6991,105048.8933,105693.6991],[986101200,105693.6991,105693.6991,105693.6991,105693.6991],[986184000,105693.6991,105693.6991,105693.6991,105693.6991],[986227200,105693.6991,105693.6991,105693.6991,105693.6991],[986270400,105693.6991,105693.6991,104256.3257,104256.3257],[986356800,104256.3257,104256.3257,103651.14720000001,103651.14720000001],[986443200,103651.14720000001,103651.14720000001,103334.9357,103334.9357],[986529600,103334.9357,103334.9357,103078.1725,103078.1725],[986616000,103078.1725,103504.363,103078.1725,103504.363],[986702400,103504.363,103504.363,103504.363,103504.363],[986788800,103504.363,103504.363,103504.363,103504.363],[986824800,103504.363,103504.363,103504.363,103504.363],[986875200,103504.363,103504.363,103403.018,103403.018],[986961600,103403.018,103535.1712,103403.018,103535.1712],[987048000,103535.1712,103892.33289999999,103535.1712,103892.33289999999],[987134400,103892.33289999999,104378.7093,103892.33289999999,104378.7093],[987220800,104378.7093,104378.7093,104378.7093,104378.7093],[987307200,104378.7093,104378.7093,104378.7093,104378.7093],[987393600,104378.7093,104378.7093,104378.7093,104378.7093],[987429600,104378.7093,104378.7093,104378.7093,104378.7093],[987480000,104378.7093,104378.7093,104306.75440000001,104306.75440000001],[987566400,104306.75440000001,104306.75440000001,103662.8587,103662.8587],[987652800,103662.8587,103662.8587,103442.4746,103442.4746],[987739200,103442.4746,103698.4866,103442.4746,103698.4866],[987825600,103698.4866,104502.7194,103698.4866,104502.7194],[987912000,104502.7194,104502.7194,104502.7194,104502.7194],[987998400,104502.7194,104502.7194,104502.7194,104502.7194],[988084800,104502.7194,104502.7194,104463.18889999999,104463.18889999999],[988171200,104463.18889999999,105313.2136,104463.18889999999,105313.2136],[988210800,105313.2136,105313.2136,105313.2136,105313.2136],[988257600,105313.2136,105534.91130000001,105313.2136,105534.91130000001],[988344000,105534.91130000001,105534.91130000001,105531.1441,105531.1441],[988430400,105531.1441,105531.1441,105219.2852,105219.2852],[988516800,105219.2852,105219.2852,105219.2852,105219.2852],[988603200,105219.2852,105219.2852,105219.2852,105219.2852],[988642800,105219.2852,105219.2852,105219.2852,105219.2852],[988689600,105219.2852,106238.38099999999,105219.2852,106238.38099999999],[988776000,106238.38099999999,106345.3441,106238.38099999999,106345.3441],[988862400,106345.3441,106890.4433,106345.3441,106890.4433],[988948800,106890.4433,106890.4433,106710.0941,106710.0941],[989035200,106710.0941,106710.0941,106577.70909999999,106577.70909999999],[989121600,106577.70909999999,106577.70909999999,106577.70909999999,106577.70909999999],[989208000,106577.70909999999,106577.70909999999,106577.70909999999,106577.70909999999],[989294400,106577.70909999999,106860.8517,106577.70909999999,106860.8517],[989380800,106860.8517,107527.8563,106860.8517,107527.8563],[989420400,107527.8563,107527.8563,107527.8563,107527.8563],[989467200,107527.8563,107936.4353,107527.8563,107936.4353],[989553600,107936.4353,107936.66250000001,107936.4353,107936.66250000001],[989640000,107936.66250000001,108295.62390000001,107936.66250000001,108295.62390000001],[989726400,108295.62390000001,108295.62390000001,108295.62390000001,108295.62390000001],[989812800,108295.62390000001,108295.62390000001,108295.62390000001,108295.62390000001],[989852400,108295.62390000001,108295.62390000001,108295.62390000001,108295.62390000001],[989899200,108295.62390000001,108295.62390000001,107761.39049999999,107761.39049999999],[989985600,107761.39049999999,108157.5453,107761.39049999999,108157.5453],[990072000,108157.5453,108157.5453,107214.7484,107214.7484],[990158400,107214.7484,107818.77710000001,107214.7484,107818.77710000001],[990244800,107818.77710000001,108673.2637,107818.77710000001,108673.2637],[990331200,108673.2637,108673.2637,108673.2637,108673.2637],[990417600,108673.2637,108673.2637,108673.2637,108673.2637],[990453600,108673.2637,108673.2637,108673.2637,108673.2637],[990504000,108673.2637,108673.2637,108585.7951,108585.7951],[990590400,108585.7951,109350.4059,108585.7951,109350.4059],[990676800,109350.4059,109350.4059,109261.65949999999,109261.65949999999],[990763200,109261.65949999999,109395.3483,109261.65949999999,109395.3483],[990849600,109395.3483,110028.2582,109395.3483,110028.2582],[990936000,110028.2582,110028.2582,110028.2582,110028.2582],[991022400,110028.2582,110028.2582,110028.2582,110028.2582],[991108800,110028.2582,110028.2582,110028.2582,110028.2582],[991195200,110028.2582,110028.2582,109423.6614,109423.6614],[991281600,109423.6614,109423.6614,108627.105,108627.105],[991321200,108627.105,108627.105,108627.105,108627.105],[991368000,108627.105,108916.4936,108627.105,108916.4936],[991454400,108916.4936,109388.2684,108916.4936,109388.2684],[991540800,109388.2684,109388.2684,109388.2684,109388.2684],[991627200,109388.2684,109388.2684,109388.2684,109388.2684],[991713600,109388.2684,109651.85739999999,109388.2684,109651.85739999999],[991800000,109651.85739999999,109962.8101,109651.85739999999,109962.8101],[991839600,109962.8101,109962.8101,109962.8101,109962.8101],[991886400,109962.8101,110814.97659999999,109962.8101,110814.97659999999],[991972800,110814.97659999999,111037.10370000001,110814.97659999999,111037.10370000001],[992059200,111037.10370000001,111427.0187,111037.10370000001,111427.0187],[992145600,111427.0187,111427.0187,111427.0187,111427.0187],[992232000,111427.0187,111427.0187,111427.0187,111427.0187],[992271600,111427.0187,111427.0187,111427.0187,111427.0187],[992318400,111427.0187,111475.5699,111427.0187,111475.5699],[992404800,111475.5699,111475.5699,111242.262,111242.262],[992491200,111242.262,111520.91959999999,111242.262,111520.91959999999],[992577600,111520.91959999999,111520.91959999999,111124.6404,111124.6404],[992664000,111124.6404,111124.6404,110587.9336,110587.9336],[992750400,110587.9336,110587.9336,110587.9336,110587.9336],[992836800,110587.9336,110587.9336,110587.9336,110587.9336],[992923200,110587.9336,110587.9336,109592.5102,109592.5102],[993009600,109592.5102,109670.24649999999,109592.5102,109670.24649999999],[993049200,109670.24649999999,109670.24649999999,109670.24649999999,109670.24649999999],[993096000,109670.24649999999,109684.22139999999,109670.24649999999,109684.22139999999],[993182400,109684.22139999999,110142.3122,109684.22139999999,110142.3122],[993268800,110142.3122,110142.3122,109822.1752,109822.1752],[993355200,109822.1752,109822.1752,109822.1752,109822.1752],[993441600,109822.1752,109822.1752,109822.1752,109822.1752],[993481200,109822.1752,109822.1752,109822.1752,109822.1752],[993528000,109822.1752,110438.3651,109822.1752,110438.3651],[993614400,110438.3651,111141.7929,110438.3651,111141.7929],[993700800,111141.7929,111482.16529999999,111141.7929,111482.16529999999],[993787200,111482.16529999999,111782.25079999999,111482.16529999999,111782.25079999999],[993873600,111782.25079999999,112911.4267,111782.25079999999,112911.4267],[993960000,112911.4267,112911.4267,112911.4267,112911.4267],[994046400,112911.4267,112911.4267,112911.4267,112911.4267],[994132800,112911.4267,112911.4267,112471.5729,112471.5729],[994219200,112471.5729,112471.5729,112327.7231,112327.7231],[994305600,112327.7231,112327.7231,112327.7231,112327.7231],[994392000,112327.7231,112327.7231,112102.21679999999,112102.21679999999],[994478400,112102.21679999999,112447.8465,112102.21679999999,112447.8465],[994564800,112447.8465,112447.8465,112447.8465,112447.8465],[994651200,112447.8465,112447.8465,112447.8465,112447.8465],[994737600,112447.8465,112447.8465,112209.4895,112209.4895],[994824000,112209.4895,112311.9042,112209.4895,112311.9042],[994863600,112311.9042,112311.9042,112311.9042,112311.9042],[994910400,112311.9042,112311.9042,111817.9455,111817.9455],[994996800,111817.9455,111817.9455,111681.0285,111681.0285],[995083200,111681.0285,111737.8077,111681.0285,111737.8077],[995169600,111737.8077,111737.8077,111737.8077,111737.8077],[995256000,111737.8077,111737.8077,111737.8077,111737.8077],[995295600,111737.8077,111737.8077,111737.8077,111737.8077],[995342400,111737.8077,111835.5288,111737.8077,111835.5288],[995428800,111835.5288,111835.5288,111768.45630000001,111768.45630000001],[995515200,111768.45630000001,111768.45630000001,111575.0183,111575.0183],[995601600,111575.0183,112098.2203,111575.0183,112098.2203],[995688000,112098.2203,112560.0768,112098.2203,112560.0768],[995774400,112560.0768,112560.0768,112560.0768,112560.0768],[995860800,112560.0768,112560.0768,112560.0768,112560.0768],[995947200,112560.0768,112941.576,112560.0768,112941.576],[996033600,112941.576,112941.576,112820.8631,112820.8631],[996073200,112820.8631,112820.8631,112820.8631,112820.8631],[996120000,112820.8631,112820.8631,111780.3649,111780.3649],[996206400,111780.3649,111780.3649,111741.4204,111741.4204],[996292800,111741.4204,112109.8247,111741.4204,112109.8247],[996379200,112109.8247,112109.8247,112109.8247,112109.8247],[996465600,112109.8247,112109.8247,112109.8247,112109.8247],[996505200,112109.8247,112109.8247,112109.8247,112109.8247],[996552000,112109.8247,112368.6268,112109.8247,112368.6268],[996638400,112368.6268,112368.6268,111880.5613,111880.5613],[996724800,111880.5613,112315.96829999999,111880.5613,112315.96829999999],[996811200,112315.96829999999,112315.96829999999,112300.9868,112300.9868],[996897600,112300.9868,112300.9868,112230.58900000001,112230.58900000001],[996984000,112230.58900000001,112230.58900000001,112230.58900000001,112230.58900000001],[997070400,112230.58900000001,112230.58900000001,112230.58900000001,112230.58900000001],[997156800,112230.58900000001,112394.1394,112230.58900000001,112394.1394],[997243200,112394.1394,112394.1394,111806.7264,111806.7264],[997282800,111806.7264,111806.7264,111806.7264,111806.7264],[997329600,111806.7264,111995.6878,111806.7264,111995.6878],[997416000,111995.6878,111995.6878,111819.5528,111819.5528],[997502400,111819.5528,111819.5528,111400.99219999999,111400.99219999999],[997588800,111400.99219999999,111400.99219999999,111400.99219999999,111400.99219999999],[997675200,111400.99219999999,111400.99219999999,111400.99219999999,111400.99219999999],[997714800,111400.99219999999,111400.99219999999,111400.99219999999,111400.99219999999],[997761600,111400.99219999999,111787.7093,111400.99219999999,111787.7093],[997848000,111787.7093,112234.1713,111787.7093,112234.1713],[997934400,112234.1713,112368.056,112234.1713,112368.056],[998020800,112368.056,112431.4219,112368.056,112431.4219],[998107200,112431.4219,112543.30499999999,112431.4219,112543.30499999999],[998193600,112543.30499999999,112543.30499999999,112543.30499999999,112543.30499999999],[998280000,112543.30499999999,112543.30499999999,112543.30499999999,112543.30499999999],[998316000,112543.30499999999,112543.30499999999,112543.30499999999,112543.30499999999],[998366400,112543.30499999999,112572.86719999999,112543.30499999999,112572.86719999999],[998452800,112572.86719999999,112572.86719999999,112202.7999,112202.7999],[998539200,112202.7999,112377.8901,112202.7999,112377.8901],[998625600,112377.8901,112377.8901,112089.3023,112089.3023],[998712000,112089.3023,112089.3023,111883.2,111883.2],[998798400,111883.2,111883.2,111883.2,111883.2],[998884800,111883.2,111883.2,111883.2,111883.2],[998971200,111883.2,111883.2,111547.6183,111547.6183],[999057600,111547.6183,111779.868,111547.6183,111779.868],[999097200,111779.868,111779.868,111779.868,111779.868],[999144000,111779.868,112512.4274,111779.868,112512.4274],[999230400,112512.4274,112512.4274,112140.3171,112140.3171],[999316800,112140.3171,112710.7154,112140.3171,112710.7154],[999403200,112710.7154,112710.7154,112710.7154,112710.7154],[999489600,112710.7154,112710.7154,112710.7154,112710.7154],[999576000,112710.7154,112710.7154,112710.7154,112710.7154],[999662400,112710.7154,112710.7154,112462.05,112462.05],[999748800,112462.05,112462.05,112187.8879,112187.8879],[999788400,112187.8879,112187.8879,112187.8879,112187.8879],[999835200,112187.8879,112187.8879,111732.20940000001,111732.20940000001],[999921600,111732.20940000001,112007.5662,111732.20940000001,112007.5662],[1000008000,112007.5662,112007.5662,112007.5662,112007.5662],[1000094400,112007.5662,112007.5662,112007.5662,112007.5662],[1000180800,112007.5662,112007.5662,111286.8311,111286.8311],[1000267200,111286.8311,111286.8311,111286.8311,111286.8311],[1000353600,111286.8311,111286.8311,111286.8311,111286.8311],[1000440000,111286.8311,111286.8311,111286.8311,111286.8311],[1000526400,111286.8311,111286.8311,111286.8311,111286.8311],[1000612800,111286.8311,111286.8311,111286.8311,111286.8311],[1000699200,111286.8311,111286.8311,111286.8311,111286.8311],[1000785600,111286.8311,111286.8311,110891.05009999999,110891.05009999999],[1000872000,110891.05009999999,110891.05009999999,110482.2026,110482.2026],[1000911600,110482.2026,110482.2026,110482.2026,110482.2026],[1000958400,110482.2026,110482.2026,109271.6263,109271.6263],[1001044800,109271.6263,109271.6263,108946.3977,108946.3977],[1001131200,108946.3977,108946.3977,108538.6879,108538.6879],[1001217600,108538.6879,108538.6879,108538.6879,108538.6879],[1001304000,108538.6879,108538.6879,108538.6879,108538.6879],[1001343600,108538.6879,108538.6879,108538.6879,108538.6879],[1001390400,108538.6879,108553.8187,108538.6879,108553.8187],[1001476800,108553.8187,108931.5831,108553.8187,108931.5831],[1001563200,108931.5831,108931.5831,108868.0481,108868.0481],[1001649600,108868.0481,108868.0481,108386.202,108386.202],[1001736000,108386.202,108928.1707,108386.202,108928.1707],[1001822400,108928.1707,108928.1707,108928.1707,108928.1707],[1001908800,108928.1707,108928.1707,108928.1707,108928.1707],[1001944800,108928.1707,108928.1707,108928.1707,108928.1707],[1001995200,108928.1707,109144.60279999999,108928.1707,109144.60279999999],[1002081600,109144.60279999999,109144.60279999999,108411.8443,108411.8443],[1002168000,108411.8443,108637.6398,108411.8443,108637.6398],[1002254400,108637.6398,108978.34819999999,108637.6398,108978.34819999999],[1002340800,108978.34819999999,108978.34819999999,108391.8021,108391.8021],[1002427200,108391.8021,108391.8021,108391.8021,108391.8021],[1002513600,108391.8021,108391.8021,108391.8021,108391.8021],[1002549600,108391.8021,108391.8021,108391.8021,108391.8021],[1002600000,108391.8021,108950.40150000001,108391.8021,108950.40150000001],[1002686400,108950.40150000001,108950.40150000001,108575.63039999999,108575.63039999999],[1002772800,108575.63039999999,108575.63039999999,108127.9702,108127.9702],[1002859200,108127.9702,108489.8685,108127.9702,108489.8685],[1002945600,108489.8685,108879.6836,108489.8685,108879.6836],[1003032000,108879.6836,108879.6836,108879.6836,108879.6836],[1003118400,108879.6836,108879.6836,108879.6836,108879.6836],[1003204800,108879.6836,109072.87669999999,108879.6836,109072.87669999999],[1003291200,109072.87669999999,109502.15700000001,109072.87669999999,109502.15700000001],[1003330800,109502.15700000001,109502.15700000001,109502.15700000001,109502.15700000001],[1003377600,109502.15700000001,109600.4472,109502.15700000001,109600.4472],[1003464000,109600.4472,109799.0589,109600.4472,109799.0589],[1003550400,109799.0589,110251.0037,109799.0589,110251.0037],[1003636800,110251.0037,110251.0037,110251.0037,110251.0037],[1003723200,110251.0037,110251.0037,110251.0037,110251.0037],[1003762800,110251.0037,110251.0037,110251.0037,110251.0037],[1003809600,110251.0037,110251.0037,109631.76790000001,109631.76790000001],[1003896000,109631.76790000001,109884.42539999999,109631.76790000001,109884.42539999999],[1003982400,109884.42539999999,109884.42539999999,109788.10550000001,109788.10550000001],[1004068800,109788.10550000001,109864.2643,109788.10550000001,109864.2643],[1004155200,109864.2643,110076.5276,109864.2643,110076.5276],[1004241600,110076.5276,110076.5276,110076.5276,110076.5276],[1004331600,110076.5276,110076.5276,110076.5276,110076.5276],[1004418000,110076.5276,110418.11719999999,110076.5276,110418.11719999999],[1004504400,110418.11719999999,110961.5423,110418.11719999999,110961.5423],[1004544000,110961.5423,110961.5423,110961.5423,110961.5423],[1004590800,110961.5423,111652.9219,110961.5423,111652.9219],[1004677200,111652.9219,111652.9219,110978.183,110978.183],[1004763600,110978.183,110978.183,110676.04889999999,110676.04889999999],[1004850000,110676.04889999999,110676.04889999999,110676.04889999999,110676.04889999999],[1004936400,110676.04889999999,110676.04889999999,110676.04889999999,110676.04889999999],[1004976000,110676.04889999999,110676.04889999999,110676.04889999999,110676.04889999999],[1005022800,110676.04889999999,110676.04889999999,110368.5196,110368.5196],[1005109200,110368.5196,110368.5196,109899.6856,109899.6856],[1005195600,109899.6856,109950.2292,109899.6856,109950.2292],[1005282000,109950.2292,109950.2292,109948.09050000001,109948.09050000001],[1005368400,109948.09050000001,109948.09050000001,109580.2185,109580.2185],[1005454800,109580.2185,109580.2185,109580.2185,109580.2185],[1005541200,109580.2185,109580.2185,109580.2185,109580.2185],[1005577200,109580.2185,109580.2185,109580.2185,109580.2185],[1005627600,109580.2185,110076.75999999999,109580.2185,110076.75999999999],[1005714000,110076.75999999999,110292.0009,110076.75999999999,110292.0009],[1005800400,110292.0009,110637.6375,110292.0009,110637.6375],[1005886800,110637.6375,110637.6375,110531.7836,110531.7836],[1005973200,110531.7836,111037.11659999999,110531.7836,111037.11659999999],[1006059600,111037.11659999999,111037.11659999999,111037.11659999999,111037.11659999999],[1006146000,111037.11659999999,111037.11659999999,111037.11659999999,111037.11659999999],[1006232400,111037.11659999999,111037.11659999999,111036.48910000001,111036.48910000001],[1006318800,111036.48910000001,111036.48910000001,110816.7219,110816.7219],[1006358400,110816.7219,110816.7219,110816.7219,110816.7219],[1006405200,110816.7219,111026.9779,110816.7219,111026.9779],[1006491600,111026.9779,111026.9779,111026.9779,111026.9779],[1006578000,111026.9779,111149.4311,111026.9779,111149.4311],[1006664400,111149.4311,111149.4311,111149.4311,111149.4311],[1006750800,111149.4311,111149.4311,111149.4311,111149.4311],[1006790400,111149.4311,111149.4311,111149.4311,111149.4311],[1006837200,111149.4311,111195.2457,111149.4311,111195.2457],[1006923600,111195.2457,111411.63989999999,111195.2457,111411.63989999999],[1007010000,111411.63989999999,111411.63989999999,111363.2558,111363.2558],[1007096400,111363.2558,111762.2933,111363.2558,111762.2933],[1007182800,111762.2933,111859.63499999999,111762.2933,111859.63499999999],[1007269200,111859.63499999999,111859.63499999999,111859.63499999999,111859.63499999999],[1007355600,111859.63499999999,111859.63499999999,111859.63499999999,111859.63499999999],[1007442000,111859.63499999999,111885.64169999999,111859.63499999999,111885.64169999999],[1007528400,111885.64169999999,112081.24980000001,111885.64169999999,112081.24980000001],[1007568000,112081.24980000001,112081.24980000001,112081.24980000001,112081.24980000001],[1007614800,112081.24980000001,112425.2662,112081.24980000001,112425.2662],[1007701200,112425.2662,113383.1492,112425.2662,113383.1492],[1007787600,113383.1492,113533.22560000001,113383.1492,113533.22560000001],[1007874000,113533.22560000001,113533.22560000001,113533.22560000001,113533.22560000001],[1007960400,113533.22560000001,113533.22560000001,113533.22560000001,113533.22560000001],[1008000000,113533.22560000001,113533.22560000001,113533.22560000001,113533.22560000001],[1008046800,113533.22560000001,113533.22560000001,113519.82120000001,113519.82120000001],[1008133200,113519.82120000001,113955.7215,113519.82120000001,113955.7215],[1008219600,113955.7215,114236.7038,113955.7215,114236.7038],[1008306000,114236.7038,114343.45759999999,114236.7038,114343.45759999999],[1008392400,114343.45759999999,115265.0935,114343.45759999999,115265.0935],[1008478800,115265.0935,115265.0935,115265.0935,115265.0935],[1008565200,115265.0935,115265.0935,115265.0935,115265.0935],[1008651600,115265.0935,115644.1528,115265.0935,115644.1528],[1008738000,115644.1528,115683.29120000001,115644.1528,115683.29120000001],[1008777600,115683.29120000001,115683.29120000001,115683.29120000001,115683.29120000001],[1008824400,115683.29120000001,115683.29120000001,114728.3765,114728.3765],[1008910800,114728.3765,114728.3765,114039.1421,114039.1421],[1008997200,114039.1421,114984.59,114039.1421,114984.59],[1009083600,114984.59,114984.59,114984.59,114984.59],[1009170000,114984.59,114984.59,114984.59,114984.59],[1009209600,114984.59,114984.59,114984.59,114984.59],[1009256400,114984.59,115237.03720000001,114984.59,115237.03720000001],[1009342800,115237.03720000001,115237.03720000001,115237.03720000001,115237.03720000001],[1009429200,115237.03720000001,115529.6565,115237.03720000001,115529.6565],[1009515600,115529.6565,115761.6817,115529.6565,115761.6817],[1009602000,115761.6817,115761.6817,115655.1578,115655.1578],[1009688400,115655.1578,115655.1578,115655.1578,115655.1578],[1009774800,115655.1578,115655.1578,115655.1578,115655.1578],[1009861200,115655.1578,116285.6413,115655.1578,116285.6413],[1009947600,116285.6413,116285.6413,116285.6413,116285.6413],[1009987200,116285.6413,116285.6413,116285.6413,116285.6413],[1010034000,116285.6413,116285.6413,116119.9975,116119.9975],[1010120400,116119.9975,116738.141,116119.9975,116738.141],[1010206800,116738.141,116869.40979999999,116738.141,116869.40979999999],[1010293200,116869.40979999999,116869.40979999999,116869.40979999999,116869.40979999999],[1010379600,116869.40979999999,116869.40979999999,116869.40979999999,116869.40979999999],[1010419200,116869.40979999999,116869.40979999999,116869.40979999999,116869.40979999999],[1010466000,116869.40979999999,116869.40979999999,116797.5615,116797.5615],[1010552400,116797.5615,117791.8579,116797.5615,117791.8579],[1010638800,117791.8579,118571.8876,117791.8579,118571.8876],[1010725200,118571.8876,118739.9561,118571.8876,118739.9561],[1010811600,118739.9561,118936.2147,118739.9561,118936.2147],[1010898000,118936.2147,118936.2147,118936.2147,118936.2147],[1010984400,118936.2147,118936.2147,118936.2147,118936.2147],[1011020400,118936.2147,118936.2147,118936.2147,118936.2147],[1011070800,118936.2147,118936.2147,118333.26579999999,118333.26579999999],[1011157200,118333.26579999999,118333.26579999999,118094.1456,118094.1456],[1011243600,118094.1456,118165.8741,118094.1456,118165.8741],[1011330000,118165.8741,118597.8551,118165.8741,118597.8551],[1011416400,118597.8551,118597.8551,118369.6009,118369.6009],[1011502800,118369.6009,118369.6009,118369.6009,118369.6009],[1011589200,118369.6009,118369.6009,118369.6009,118369.6009],[1011675600,118369.6009,118369.6009,118369.6009,118369.6009],[1011762000,118369.6009,118369.6009,117767.3677,117767.3677],[1011848400,117767.3677,117767.3677,117644.754,117644.754],[1011888000,117644.754,117644.754,117644.754,117644.754],[1011934800,117644.754,117906.64449999999,117644.754,117906.64449999999],[1012021200,117906.64449999999,117906.64449999999,117717.78350000001,117717.78350000001],[1012107600,117717.78350000001,117717.78350000001,117717.78350000001,117717.78350000001],[1012194000,117717.78350000001,117717.78350000001,117717.78350000001,117717.78350000001],[1012280400,117717.78350000001,118351.0929,117717.78350000001,118351.0929],[1012366800,118351.0929,119126.99370000001,118351.0929,119126.99370000001],[1012406400,119126.99370000001,119126.99370000001,119126.99370000001,119126.99370000001],[1012453200,119126.99370000001,119126.99370000001,118919.8318,118919.8318],[1012539600,118919.8318,118919.8318,118525.5583,118525.5583],[1012626000,118525.5583,118860.4543,118525.5583,118860.4543],[1012712400,118860.4543,118860.4543,118860.4543,118860.4543],[1012798800,118860.4543,118860.4543,118860.4543,118860.4543],[1012838400,118860.4543,118860.4543,118860.4543,118860.4543],[1012885200,118860.4543,119369.7562,118860.4543,119369.7562],[1012971600,119369.7562,119369.7562,118988.1712,118988.1712],[1013058000,118988.1712,118988.1712,118532.0048,118532.0048],[1013144400,118532.0048,118532.0048,118222.5842,118222.5842],[1013230800,118222.5842,118435.0724,118222.5842,118435.0724],[1013317200,118435.0724,118435.0724,118435.0724,118435.0724],[1013403600,118435.0724,118435.0724,118435.0724,118435.0724],[1013490000,118435.0724,118435.0724,118201.1931,118201.1931],[1013576400,118201.1931,118571.7141,118201.1931,118571.7141],[1013616000,118571.7141,118571.7141,118571.7141,118571.7141],[1013662800,118571.7141,118571.7141,118569.33719999999,118569.33719999999],[1013749200,118569.33719999999,118569.33719999999,118185.7108,118185.7108],[1013835600,118185.7108,118253.37940000001,118185.7108,118253.37940000001],[1013922000,118253.37940000001,118253.37940000001,118253.37940000001,118253.37940000001],[1014008400,118253.37940000001,118253.37940000001,118253.37940000001,118253.37940000001],[1014094800,118253.37940000001,118253.37940000001,118253.37940000001,118253.37940000001],[1014181200,118253.37940000001,118426.7127,118253.37940000001,118426.7127],[1014267600,118426.7127,118426.7127,117784.5048,117784.5048],[1014307200,117784.5048,117784.5048,117784.5048,117784.5048],[1014354000,117784.5048,117988.2644,117784.5048,117988.2644],[1014440400,117988.2644,117988.2644,117759.9751,117759.9751],[1014526800,117759.9751,117759.9751,117759.9751,117759.9751],[1014613200,117759.9751,117759.9751,117759.9751,117759.9751],[1014699600,117759.9751,117759.9751,116570.4077,116570.4077],[1014786000,116570.4077,116703.48729999999,116570.4077,116703.48729999999],[1014825600,116703.48729999999,116703.48729999999,116703.48729999999,116703.48729999999],[1014872400,116703.48729999999,116703.48729999999,116597.5037,116597.5037],[1014958800,116597.5037,117073.0748,116597.5037,117073.0748],[1015045200,117073.0748,117185.48609999999,117073.0748,117185.48609999999],[1015131600,117185.48609999999,117185.48609999999,117185.48609999999,117185.48609999999],[1015218000,117185.48609999999,117185.48609999999,117185.48609999999,117185.48609999999],[1015257600,117185.48609999999,117185.48609999999,117185.48609999999,117185.48609999999],[1015304400,117185.48609999999,117185.48609999999,116998.4189,116998.4189],[1015390800,116998.4189,117712.7589,116998.4189,117712.7589],[1015477200,117712.7589,117712.7589,117472.4221,117472.4221],[1015563600,117472.4221,118012.62179999999,117472.4221,118012.62179999999],[1015650000,118012.62179999999,118622.0943,118012.62179999999,118622.0943],[1015736400,118622.0943,118622.0943,118622.0943,118622.0943],[1015822800,118622.0943,118622.0943,118622.0943,118622.0943],[1015909200,118622.0943,118622.0943,118276.0726,118276.0726],[1015995600,118276.0726,118570.76949999999,118276.0726,118570.76949999999],[1016035200,118570.76949999999,118570.76949999999,118570.76949999999,118570.76949999999],[1016082000,118570.76949999999,118570.76949999999,118542.85920000001,118542.85920000001],[1016168400,118542.85920000001,119055.2506,118542.85920000001,119055.2506],[1016254800,119055.2506,119055.2506,118144.2231,118144.2231],[1016341200,118144.2231,118144.2231,118144.2231,118144.2231],[1016427600,118144.2231,118144.2231,118144.2231,118144.2231],[1016467200,118144.2231,118144.2231,118144.2231,118144.2231],[1016514000,118144.2231,118989.43769999999,118144.2231,118989.43769999999],[1016600400,118989.43769999999,118989.43769999999,118985.46610000001,118985.46610000001],[1016686800,118985.46610000001,119289.6639,118985.46610000001,119289.6639],[1016773200,119289.6639,120063.56660000001,119289.6639,120063.56660000001],[1016859600,120063.56660000001,120650.8784,120063.56660000001,120650.8784],[1016946000,120650.8784,120650.8784,120650.8784,120650.8784],[1017032400,120650.8784,120650.8784,120650.8784,120650.8784],[1017118800,120650.8784,121303.6234,120650.8784,121303.6234],[1017205200,121303.6234,121303.6234,121289.16620000001,121289.16620000001],[1017244800,121289.16620000001,121289.16620000001,121289.16620000001,121289.16620000001],[1017291600,121289.16620000001,121430.39720000001,121289.16620000001,121430.39720000001],[1017378000,121430.39720000001,121692.7222,121430.39720000001,121692.7222],[1017464400,121692.7222,121692.7222,121692.7222,121692.7222],[1017550800,121692.7222,121692.7222,121692.7222,121692.7222],[1017637200,121692.7222,121692.7222,121692.7222,121692.7222],[1017673200,121692.7222,121692.7222,121692.7222,121692.7222],[1017723600,121692.7222,122187.23149999999,121692.7222,122187.23149999999],[1017810000,122187.23149999999,122604.42419999999,122187.23149999999,122604.42419999999],[1017896400,122604.42419999999,122782.59420000001,122604.42419999999,122782.59420000001],[1017982800,122782.59420000001,122782.59420000001,122561.4794,122561.4794],[1018069200,122561.4794,122860.65270000001,122561.4794,122860.65270000001],[1018155600,122860.65270000001,122860.65270000001,122860.65270000001,122860.65270000001],[1018238400,122860.65270000001,122860.65270000001,122860.65270000001,122860.65270000001],[1018324800,122860.65270000001,122900.14780000001,122860.65270000001,122900.14780000001],[1018411200,122900.14780000001,123284.2211,122900.14780000001,123284.2211],[1018450800,123284.2211,123284.2211,123284.2211,123284.2211],[1018497600,123284.2211,123416.6293,123284.2211,123416.6293],[1018584000,123416.6293,123759.4663,123416.6293,123759.4663],[1018670400,123759.4663,124599.48420000001,123759.4663,124599.48420000001],[1018756800,124599.48420000001,124599.48420000001,124599.48420000001,124599.48420000001],[1018843200,124599.48420000001,124599.48420000001,124599.48420000001,124599.48420000001],[1018882800,124599.48420000001,124599.48420000001,124599.48420000001,124599.48420000001],[1018929600,124599.48420000001,125251.54859999999,124599.48420000001,125251.54859999999],[1019016000,125251.54859999999,125442.7917,125251.54859999999,125442.7917],[1019102400,125442.7917,125442.7917,125167.3478,125167.3478],[1019188800,125167.3478,125528.57859999999,125167.3478,125528.57859999999],[1019275200,125528.57859999999,125528.57859999999,125457.742,125457.742],[1019361600,125457.742,125457.742,125457.742,125457.742],[1019448000,125457.742,125457.742,125457.742,125457.742],[1019534400,125457.742,125803.1259,125457.742,125803.1259],[1019620800,125803.1259,126396.76489999999,125803.1259,126396.76489999999],[1019660400,126396.76489999999,126396.76489999999,126396.76489999999,126396.76489999999],[1019707200,126396.76489999999,126936.99709999999,126396.76489999999,126936.99709999999],[1019793600,126936.99709999999,126936.99709999999,126678.65119999999,126678.65119999999],[1019880000,126678.65119999999,126678.65119999999,126305.0431,126305.0431],[1019966400,126305.0431,126305.0431,126305.0431,126305.0431],[1020052800,126305.0431,126305.0431,126305.0431,126305.0431],[1020092400,126305.0431,126305.0431,126305.0431,126305.0431],[1020139200,126305.0431,126493.12480000001,126305.0431,126493.12480000001],[1020225600,126493.12480000001,126493.12480000001,126196.79730000001,126196.79730000001],[1020312000,126196.79730000001,126196.79730000001,126111.18949999999,126111.18949999999],[1020398400,126111.18949999999,126111.18949999999,125998.1232,125998.1232],[1020484800,125998.1232,126009.0006,125998.1232,126009.0006],[1020571200,126009.0006,126009.0006,126009.0006,126009.0006],[1020657600,126009.0006,126009.0006,126009.0006,126009.0006],[1020744000,126009.0006,126010.7552,126009.0006,126010.7552],[1020830400,126010.7552,126010.7552,125504.26240000001,125504.26240000001],[1020870000,125504.26240000001,125504.26240000001,125504.26240000001,125504.26240000001],[1020916800,125504.26240000001,125504.26240000001,124902.2234,124902.2234],[1021003200,124902.2234,124902.2234,124816.749,124816.749],[1021089600,124816.749,124816.749,124760.4068,124760.4068],[1021176000,124760.4068,124760.4068,124760.4068,124760.4068],[1021262400,124760.4068,124760.4068,124760.4068,124760.4068],[1021302000,124760.4068,124760.4068,124760.4068,124760.4068],[1021348800,124760.4068,124760.4068,124674.4188,124674.4188],[1021435200,124674.4188,124893.7402,124674.4188,124893.7402],[1021521600,124893.7402,125159.87119999999,124893.7402,125159.87119999999],[1021608000,125159.87119999999,125159.87119999999,124519.6364,124519.6364],[1021694400,124519.6364,125181.07490000001,124519.6364,125181.07490000001],[1021780800,125181.07490000001,125181.07490000001,125181.07490000001,125181.07490000001],[1021867200,125181.07490000001,125181.07490000001,125181.07490000001,125181.07490000001],[1021903200,125181.07490000001,125181.07490000001,125181.07490000001,125181.07490000001],[1021953600,125181.07490000001,125467.81200000001,125181.07490000001,125467.81200000001],[1022040000,125467.81200000001,125467.81200000001,125144.6885,125144.6885],[1022126400,125144.6885,125144.6885,124179.17690000001,124179.17690000001],[1022212800,124179.17690000001,124216.68859999999,124179.17690000001,124216.68859999999],[1022299200,124216.68859999999,124556.9865,124216.68859999999,124556.9865],[1022385600,124556.9865,124556.9865,124556.9865,124556.9865],[1022472000,124556.9865,124556.9865,124556.9865,124556.9865],[1022558400,124556.9865,124556.9865,124556.9865,124556.9865],[1022644800,124556.9865,124877.8823,124556.9865,124877.8823],[1022731200,124877.8823,124877.8823,124668.3508,124668.3508],[1022770800,124668.3508,124668.3508,124668.3508,124668.3508],[1022817600,124668.3508,124818.6614,124668.3508,124818.6614],[1022904000,124818.6614,124831.7571,124818.6614,124831.7571],[1022990400,124831.7571,124831.7571,124831.7571,124831.7571],[1023076800,124831.7571,124831.7571,124831.7571,124831.7571],[1023163200,124831.7571,124831.7571,124394.4019,124394.4019],[1023249600,124394.4019,124394.4019,124074.8458,124074.8458],[1023289200,124074.8458,124074.8458,124074.8458,124074.8458],[1023336000,124074.8458,124074.8458,123634.7421,123634.7421],[1023422400,123634.7421,123714.9059,123634.7421,123714.9059],[1023508800,123714.9059,124019.76700000001,123714.9059,124019.76700000001],[1023595200,124019.76700000001,124019.76700000001,124019.76700000001,124019.76700000001],[1023681600,124019.76700000001,124019.76700000001,124019.76700000001,124019.76700000001],[1023721200,124019.76700000001,124019.76700000001,124019.76700000001,124019.76700000001],[1023768000,124019.76700000001,124019.76700000001,123953.355,123953.355],[1023854400,123953.355,124452.9786,123953.355,124452.9786],[1023940800,124452.9786,124452.9786,124159.9175,124159.9175],[1024027200,124159.9175,124297.0591,124159.9175,124297.0591],[1024113600,124297.0591,124924.8599,124297.0591,124924.8599],[1024200000,124924.8599,124924.8599,124924.8599,124924.8599],[1024286400,124924.8599,124924.8599,124924.8599,124924.8599],[1024372800,124924.8599,124924.8599,124443.96709999999,124443.96709999999],[1024459200,124443.96709999999,124465.15180000001,124443.96709999999,124465.15180000001],[1024498800,124465.15180000001,124465.15180000001,124465.15180000001,124465.15180000001],[1024545600,124465.15180000001,124465.15180000001,124151.0769,124151.0769],[1024632000,124151.0769,124215.4544,124151.0769,124215.4544],[1024718400,124215.4544,125125.2773,124215.4544,125125.2773],[1024804800,125125.2773,125125.2773,125125.2773,125125.2773],[1024891200,125125.2773,125125.2773,125125.2773,125125.2773],[1024930800,125125.2773,125125.2773,125125.2773,125125.2773],[1024977600,125125.2773,125125.2773,125016.2868,125016.2868],[1025064000,125016.2868,125622.6107,125016.2868,125622.6107],[1025150400,125622.6107,125622.6107,125170.5033,125170.5033],[1025236800,125170.5033,125170.5033,124888.7335,124888.7335],[1025323200,124888.7335,125421.0658,124888.7335,125421.0658],[1025409600,125421.0658,125421.0658,125421.0658,125421.0658],[1025496000,125421.0658,125421.0658,125421.0658,125421.0658],[1025582400,125421.0658,125421.0658,124703.0693,124703.0693],[1025668800,124703.0693,124703.0693,124197.3612,124197.3612],[1025708400,124197.3612,124197.3612,124197.3612,124197.3612],[1025755200,124197.3612,124197.3612,123507.91310000001,123507.91310000001],[1025841600,123507.91310000001,123507.91310000001,123507.91310000001,123507.91310000001],[1025928000,123507.91310000001,123507.91310000001,122439.14840000001,122439.14840000001],[1026014400,122439.14840000001,122439.14840000001,122439.14840000001,122439.14840000001],[1026100800,122439.14840000001,122439.14840000001,122439.14840000001,122439.14840000001],[1026140400,122439.14840000001,122439.14840000001,122439.14840000001,122439.14840000001],[1026187200,122439.14840000001,122439.14840000001,122187.28999999999,122187.28999999999],[1026273600,122187.28999999999,123131.67720000001,122187.28999999999,123131.67720000001],[1026360000,123131.67720000001,124261.98450000001,123131.67720000001,124261.98450000001],[1026446400,124261.98450000001,124261.98450000001,123478.2957,123478.2957],[1026532800,123478.2957,124266.0156,123478.2957,124266.0156],[1026619200,124266.0156,124266.0156,124266.0156,124266.0156],[1026705600,124266.0156,124266.0156,124266.0156,124266.0156],[1026792000,124266.0156,124266.0156,123195.07520000001,123195.07520000001],[1026878400,123195.07520000001,124021.49619999999,123195.07520000001,124021.49619999999],[1026918000,124021.49619999999,124021.49619999999,124021.49619999999,124021.49619999999],[1026964800,124021.49619999999,124247.3374,124021.49619999999,124247.3374],[1027051200,124247.3374,124528.70510000001,124247.3374,124528.70510000001],[1027137600,124528.70510000001,125629.3518,124528.70510000001,125629.3518],[1027224000,125629.3518,125629.3518,125629.3518,125629.3518],[1027310400,125629.3518,125629.3518,125629.3518,125629.3518],[1027350000,125629.3518,125629.3518,125629.3518,125629.3518],[1027396800,125629.3518,125878.4523,125629.3518,125878.4523],[1027483200,125878.4523,125878.4523,124411.04919999999,124411.04919999999],[1027569600,124411.04919999999,124411.04919999999,122388.1632,122388.1632],[1027656000,122388.1632,122453.5854,122388.1632,122453.5854],[1027742400,122453.5854,123180.48050000001,122453.5854,123180.48050000001],[1027828800,123180.48050000001,123180.48050000001,123180.48050000001,123180.48050000001],[1027915200,123180.48050000001,123180.48050000001,123180.48050000001,123180.48050000001],[1028001600,123180.48050000001,123180.48050000001,122779.219,122779.219],[1028088000,122779.219,122779.219,122571.443,122571.443],[1028127600,122571.443,122571.443,122571.443,122571.443],[1028174400,122571.443,122571.443,120836.0754,120836.0754],[1028260800,120836.0754,122201.0172,120836.0754,122201.0172],[1028347200,122201.0172,122201.0172,121226.5402,121226.5402],[1028433600,121226.5402,121226.5402,121226.5402,121226.5402],[1028520000,121226.5402,121226.5402,121226.5402,121226.5402],[1028559600,121226.5402,121226.5402,121226.5402,121226.5402],[1028606400,121226.5402,121804.44929999999,121226.5402,121804.44929999999],[1028692800,121804.44929999999,122032.61659999999,121804.44929999999,122032.61659999999],[1028779200,122032.61659999999,122032.61659999999,121562.8989,121562.8989],[1028865600,121562.8989,121562.8989,120068.7767,120068.7767],[1028952000,120068.7767,120068.7767,119668.3348,119668.3348],[1029038400,119668.3348,119668.3348,119668.3348,119668.3348],[1029124800,119668.3348,119668.3348,119668.3348,119668.3348],[1029211200,119668.3348,119994.36440000001,119668.3348,119994.36440000001],[1029297600,119994.36440000001,120319.1605,119994.36440000001,120319.1605],[1029337200,120319.1605,120319.1605,120319.1605,120319.1605],[1029384000,120319.1605,120319.1605,119275.3078,119275.3078],[1029470400,119275.3078,119275.3078,118923.1933,118923.1933],[1029556800,118923.1933,119835.1266,118923.1933,119835.1266],[1029643200,119835.1266,119835.1266,119835.1266,119835.1266],[1029729600,119835.1266,119835.1266,119835.1266,119835.1266],[1029769200,119835.1266,119835.1266,119835.1266,119835.1266],[1029816000,119835.1266,119835.1266,119782.58470000001,119782.58470000001],[1029902400,119782.58470000001,120117.2669,119782.58470000001,120117.2669],[1029988800,120117.2669,120419.0116,120117.2669,120419.0116],[1030075200,120419.0116,120419.0116,119968.6436,119968.6436],[1030161600,119968.6436,120093.5021,119968.6436,120093.5021],[1030248000,120093.5021,120093.5021,120093.5021,120093.5021],[1030334400,120093.5021,120093.5021,120093.5021,120093.5021],[1030370400,120093.5021,120093.5021,120093.5021,120093.5021],[1030420800,120093.5021,120273.76639999999,120093.5021,120273.76639999999],[1030507200,120273.76639999999,120273.76639999999,120092.9022,120092.9022],[1030593600,120092.9022,120198.6943,120092.9022,120198.6943],[1030680000,120198.6943,120936.9711,120198.6943,120936.9711],[1030766400,120936.9711,120936.9711,120584.1749,120584.1749],[1030852800,120584.1749,120584.1749,120584.1749,120584.1749],[1030939200,120584.1749,120584.1749,120584.1749,120584.1749],[1031025600,120584.1749,120584.1749,120584.1749,120584.1749],[1031112000,120584.1749,121041.11139999999,120584.1749,121041.11139999999],[1031198400,121041.11139999999,121045.13589999999,121041.11139999999,121045.13589999999],[1031238000,121045.13589999999,121045.13589999999,121045.13589999999,121045.13589999999],[1031284800,121045.13589999999,121045.13589999999,120660.7571,120660.7571],[1031371200,120660.7571,120887.1072,120660.7571,120887.1072],[1031457600,120887.1072,120887.1072,120887.1072,120887.1072],[1031544000,120887.1072,120887.1072,120887.1072,120887.1072],[1031630400,120887.1072,120887.1072,120335.6672,120335.6672],[1031716800,120335.6672,120528.7341,120335.6672,120528.7341],[1031760000,120528.7341,120528.7341,120528.7341,120528.7341],[1031803200,120528.7341,120528.7341,120470.67389999999,120470.67389999999],[1031889600,120470.67389999999,121551.37179999999,120470.67389999999,121551.37179999999],[1031976000,121551.37179999999,121577.985,121551.37179999999,121577.985],[1032062400,121577.985,121577.985,121577.985,121577.985],[1032148800,121577.985,121577.985,121577.985,121577.985],[1032188400,121577.985,121577.985,121577.985,121577.985],[1032235200,121577.985,121577.985,121178.62669999999,121178.62669999999],[1032321600,121178.62669999999,122043.6773,121178.62669999999,122043.6773],[1032408000,122043.6773,122722.69839999999,122043.6773,122722.69839999999],[1032494400,122722.69839999999,122911.38370000001,122722.69839999999,122911.38370000001],[1032580800,122911.38370000001,122911.38370000001,122683.1783,122683.1783],[1032667200,122683.1783,122683.1783,122683.1783,122683.1783],[1032753600,122683.1783,122683.1783,122683.1783,122683.1783],[1032840000,122683.1783,122683.1783,121990.7647,121990.7647],[1032926400,121990.7647,123141.16409999999,121990.7647,123141.16409999999],[1032966000,123141.16409999999,123141.16409999999,123141.16409999999,123141.16409999999],[1033012800,123141.16409999999,123141.16409999999,122413.2697,122413.2697],[1033099200,122413.2697,122413.2697,121891.3858,121891.3858],[1033185600,121891.3858,122641.6339,121891.3858,122641.6339],[1033272000,122641.6339,122641.6339,122641.6339,122641.6339],[1033358400,122641.6339,122641.6339,122641.6339,122641.6339],[1033398000,122641.6339,122641.6339,122641.6339,122641.6339],[1033444800,122641.6339,123141.2215,122641.6339,123141.2215],[1033531200,123141.2215,123141.2215,121713.5028,121713.5028],[1033617600,121713.5028,122650.5377,121713.5028,122650.5377],[1033704000,122650.5377,123141.68309999999,122650.5377,123141.68309999999],[1033790400,123141.68309999999,123377.36780000001,123141.68309999999,123377.36780000001],[1033876800,123377.36780000001,123377.36780000001,123377.36780000001,123377.36780000001],[1033963200,123377.36780000001,123377.36780000001,123377.36780000001,123377.36780000001],[1033999200,123377.36780000001,123377.36780000001,123377.36780000001,123377.36780000001],[1034049600,123377.36780000001,123377.36780000001,122667.73420000001,122667.73420000001],[1034136000,122667.73420000001,122667.73420000001,121851.8434,121851.8434],[1034222400,121851.8434,122048.345,121851.8434,122048.345],[1034308800,122048.345,122048.345,120992.7672,120992.7672],[1034395200,120992.7672,120992.7672,120281.4048,120281.4048],[1034481600,120281.4048,120281.4048,120281.4048,120281.4048],[1034568000,120281.4048,120281.4048,120281.4048,120281.4048],[1034604000,120281.4048,120281.4048,120281.4048,120281.4048],[1034654400,120281.4048,120281.4048,120277.4093,120277.4093],[1034740800,120277.4093,120277.4093,119677.667,119677.667],[1034827200,119677.667,120510.6618,119677.667,120510.6618],[1034913600,120510.6618,120954.3811,120510.6618,120954.3811],[1035000000,120954.3811,120954.3811,120600.065,120600.065],[1035086400,120600.065,120600.065,120600.065,120600.065],[1035172800,120600.065,120600.065,120600.065,120600.065],[1035259200,120600.065,120600.065,119639.0125,119639.0125],[1035345600,119639.0125,120249.9901,119639.0125,120249.9901],[1035385200,120249.9901,120249.9901,120249.9901,120249.9901],[1035432000,120249.9901,120771.88340000001,120249.9901,120771.88340000001],[1035518400,120771.88340000001,121960.0469,120771.88340000001,121960.0469],[1035604800,121960.0469,122064.3441,121960.0469,122064.3441],[1035691200,122064.3441,122064.3441,122064.3441,122064.3441],[1035781200,122064.3441,122064.3441,122064.3441,122064.3441],[1035817200,122064.3441,122064.3441,122064.3441,122064.3441],[1035867600,122064.3441,122221.5036,122064.3441,122221.5036],[1035954000,122221.5036,122767.144,122221.5036,122767.144],[1036040400,122767.144,122783.94319999999,122767.144,122783.94319999999],[1036126800,122783.94319999999,123317.59209999999,122783.94319999999,123317.59209999999],[1036213200,123317.59209999999,123362.0402,123317.59209999999,123362.0402],[1036299600,123362.0402,123362.0402,123362.0402,123362.0402],[1036386000,123362.0402,123362.0402,123362.0402,123362.0402],[1036472400,123362.0402,123530.5082,123362.0402,123530.5082],[1036558800,123530.5082,123530.5082,123188.48179999999,123188.48179999999],[1036598400,123188.48179999999,123188.48179999999,123188.48179999999,123188.48179999999],[1036645200,123188.48179999999,123460.0355,123188.48179999999,123460.0355],[1036731600,123460.0355,123654.8143,123460.0355,123654.8143],[1036818000,123654.8143,123840.67419999999,123654.8143,123840.67419999999],[1036904400,123840.67419999999,123840.67419999999,123840.67419999999,123840.67419999999],[1036990800,123840.67419999999,123840.67419999999,123840.67419999999,123840.67419999999],[1037030400,123840.67419999999,123840.67419999999,123840.67419999999,123840.67419999999],[1037077200,123840.67419999999,123840.67419999999,123777.9923,123777.9923],[1037163600,123777.9923,124143.2252,123777.9923,124143.2252],[1037250000,124143.2252,124760.4755,124143.2252,124760.4755],[1037336400,124760.4755,124761.68429999999,124760.4755,124761.68429999999],[1037422800,124761.68429999999,124761.68429999999,124006.2043,124006.2043],[1037509200,124006.2043,124006.2043,124006.2043,124006.2043],[1037595600,124006.2043,124006.2043,124006.2043,124006.2043],[1037682000,124006.2043,124345.48149999999,124006.2043,124345.48149999999],[1037768400,124345.48149999999,124345.48149999999,124317.1618,124317.1618],[1037808000,124317.1618,124317.1618,124317.1618,124317.1618],[1037854800,124317.1618,124317.1618,124175.7001,124175.7001],[1037941200,124175.7001,124175.7001,124165.5765,124165.5765],[1038027600,124165.5765,124582.9926,124165.5765,124582.9926],[1038114000,124582.9926,124582.9926,124582.9926,124582.9926],[1038200400,124582.9926,124582.9926,124582.9926,124582.9926],[1038240000,124582.9926,124582.9926,124582.9926,124582.9926],[1038286800,124582.9926,125553.0635,124582.9926,125553.0635],[1038373200,125553.0635,126203.79760000001,125553.0635,126203.79760000001],[1038459600,126203.79760000001,126203.79760000001,125913.23299999999,125913.23299999999],[1038546000,125913.23299999999,125913.23299999999,125913.23299999999,125913.23299999999],[1038632400,125913.23299999999,125913.23299999999,125772.4797,125772.4797],[1038718800,125772.4797,125772.4797,125772.4797,125772.4797],[1038805200,125772.4797,125772.4797,125772.4797,125772.4797],[1038891600,125772.4797,125931.8129,125772.4797,125931.8129],[1038978000,125931.8129,125931.8129,125923.773,125923.773],[1039017600,125923.773,125923.773,125923.773,125923.773],[1039064400,125923.773,125923.773,125693.6119,125693.6119],[1039150800,125693.6119,125955.6112,125693.6119,125955.6112],[1039237200,125955.6112,125962.4984,125955.6112,125962.4984],[1039323600,125962.4984,125962.4984,125962.4984,125962.4984],[1039410000,125962.4984,125962.4984,125962.4984,125962.4984],[1039449600,125962.4984,125962.4984,125962.4984,125962.4984],[1039496400,125962.4984,126082.6269,125962.4984,126082.6269],[1039582800,126082.6269,126245.7837,126082.6269,126245.7837],[1039669200,126245.7837,126245.7837,126065.26880000001,126065.26880000001],[1039755600,126065.26880000001,126706.1722,126065.26880000001,126706.1722],[1039842000,126706.1722,126784.4091,126706.1722,126784.4091],[1039928400,126784.4091,126784.4091,126784.4091,126784.4091],[1040014800,126784.4091,126784.4091,126784.4091,126784.4091],[1040101200,126784.4091,126784.4091,126307.0346,126307.0346],[1040187600,126307.0346,126307.0346,126065.9964,126065.9964],[1040227200,126065.9964,126065.9964,126065.9964,126065.9964],[1040274000,126065.9964,126214.44289999999,126065.9964,126214.44289999999],[1040360400,126214.44289999999,126964.6056,126214.44289999999,126964.6056],[1040446800,126964.6056,126964.6056,126569.2153,126569.2153],[1040533200,126569.2153,126569.2153,126569.2153,126569.2153],[1040619600,126569.2153,126569.2153,126569.2153,126569.2153],[1040659200,126569.2153,126569.2153,126569.2153,126569.2153],[1040706000,126569.2153,126742.6969,126569.2153,126742.6969],[1040792400,126742.6969,126856.6538,126742.6969,126856.6538],[1040878800,126856.6538,126856.6538,126856.6538,126856.6538],[1040965200,126856.6538,127464.8653,126856.6538,127464.8653],[1041051600,127464.8653,127967.91280000001,127464.8653,127967.91280000001],[1041138000,127967.91280000001,127967.91280000001,127967.91280000001,127967.91280000001],[1041224400,127967.91280000001,127967.91280000001,127967.91280000001,127967.91280000001],[1041310800,127967.91280000001,127967.91280000001,127289.27190000001,127289.27190000001],[1041397200,127289.27190000001,127617.0609,127289.27190000001,127617.0609],[1041483600,127617.0609,127617.0609,127617.0609,127617.0609],[1041570000,127617.0609,127617.0609,126180.0699,126180.0699],[1041656400,126180.0699,126196.70419999999,126180.0699,126196.70419999999],[1041742800,126196.70419999999,126196.70419999999,126196.70419999999,126196.70419999999],[1041829200,126196.70419999999,126196.70419999999,126196.70419999999,126196.70419999999],[1041865200,126196.70419999999,126196.70419999999,126196.70419999999,126196.70419999999],[1041915600,126196.70419999999,126196.70419999999,125212.0221,125212.0221],[1042002000,125212.0221,126554.9393,125212.0221,126554.9393],[1042088400,126554.9393,127295.906,126554.9393,127295.906],[1042174800,127295.906,127295.906,126684.6719,126684.6719],[1042261200,126684.6719,127294.9135,126684.6719,127294.9135],[1042347600,127294.9135,127294.9135,127294.9135,127294.9135],[1042434000,127294.9135,127294.9135,127294.9135,127294.9135],[1042520400,127294.9135,127317.99589999999,127294.9135,127317.99589999999],[1042606800,127317.99589999999,127717.61659999999,127317.99589999999,127717.61659999999],[1042646400,127717.61659999999,127717.61659999999,127717.61659999999,127717.61659999999],[1042693200,127717.61659999999,128855.2893,127717.61659999999,128855.2893],[1042779600,128855.2893,128855.2893,128631.2677,128631.2677],[1042866000,128631.2677,128755.9194,128631.2677,128755.9194],[1042952400,128755.9194,128755.9194,128755.9194,128755.9194],[1043038800,128755.9194,128755.9194,128755.9194,128755.9194],[1043125200,128755.9194,128755.9194,128755.9194,128755.9194],[1043211600,128755.9194,129598.4552,128755.9194,129598.4552],[1043298000,129598.4552,129636.4283,129598.4552,129636.4283],[1043337600,129636.4283,129636.4283,129636.4283,129636.4283],[1043384400,129636.4283,129636.4283,129168.387,129168.387],[1043470800,129168.387,130017.6195,129168.387,130017.6195],[1043557200,130017.6195,130017.6195,130017.6195,130017.6195],[1043643600,130017.6195,130017.6195,130017.6195,130017.6195],[1043730000,130017.6195,130017.6195,129824.7454,129824.7454],[1043816400,129824.7454,129824.7454,129307.09910000001,129307.09910000001],[1043856000,129307.09910000001,129307.09910000001,129307.09910000001,129307.09910000001],[1043902800,129307.09910000001,129307.09910000001,129283.912,129283.912],[1043989200,129283.912,129713.74830000001,129283.912,129713.74830000001],[1044075600,129713.74830000001,129713.74830000001,129202.4436,129202.4436],[1044162000,129202.4436,129202.4436,129202.4436,129202.4436],[1044248400,129202.4436,129202.4436,129202.4436,129202.4436],[1044288000,129202.4436,129202.4436,129202.4436,129202.4436],[1044334800,129202.4436,129202.4436,128732.61350000001,128732.61350000001],[1044421200,128732.61350000001,129397.5511,128732.61350000001,129397.5511],[1044507600,129397.5511,129848.7228,129397.5511,129848.7228],[1044594000,129848.7228,129973.65489999999,129848.7228,129973.65489999999],[1044680400,129973.65489999999,129973.65489999999,129740.0668,129740.0668],[1044766800,129740.0668,129740.0668,129740.0668,129740.0668],[1044853200,129740.0668,129740.0668,129740.0668,129740.0668],[1044939600,129740.0668,129740.0668,129502.4847,129502.4847],[1045026000,129502.4847,129935.45110000001,129502.4847,129935.45110000001],[1045065600,129935.45110000001,129935.45110000001,129935.45110000001,129935.45110000001],[1045112400,129935.45110000001,129935.45110000001,129670.54059999999,129670.54059999999],[1045198800,129670.54059999999,129670.54059999999,129538.3967,129538.3967],[1045285200,129538.3967,129538.3967,128529.1203,128529.1203],[1045371600,128529.1203,128529.1203,128529.1203,128529.1203],[1045458000,128529.1203,128529.1203,128529.1203,128529.1203],[1045544400,128529.1203,128529.1203,128529.1203,128529.1203],[1045630800,128529.1203,128909.79369999999,128529.1203,128909.79369999999],[1045717200,128909.79369999999,128909.79369999999,128508.58379999999,128508.58379999999],[1045756800,128508.58379999999,128508.58379999999,128508.58379999999,128508.58379999999],[1045803600,128508.58379999999,129505.6266,128508.58379999999,129505.6266],[1045890000,129505.6266,129505.6266,129433.6403,129433.6403],[1045976400,129433.6403,129433.6403,129433.6403,129433.6403],[1046062800,129433.6403,129433.6403,129433.6403,129433.6403],[1046149200,129433.6403,129930.7594,129433.6403,129930.7594],[1046235600,129930.7594,129930.7594,129241.9182,129241.9182],[1046275200,129241.9182,129241.9182,129241.9182,129241.9182],[1046322000,129241.9182,129720.4624,129241.9182,129720.4624],[1046408400,129720.4624,129720.4624,129109.9241,129109.9241],[1046494800,129109.9241,129109.9241,128809.5659,128809.5659],[1046581200,128809.5659,128809.5659,128809.5659,128809.5659],[1046667600,128809.5659,128809.5659,128809.5659,128809.5659],[1046707200,128809.5659,128809.5659,128809.5659,128809.5659],[1046754000,128809.5659,128809.5659,128598.53350000001,128598.53350000001],[1046840400,128598.53350000001,129088.2782,128598.53350000001,129088.2782],[1046926800,129088.2782,129088.2782,128514.5775,128514.5775],[1047013200,128514.5775,128877.80809999999,128514.5775,128877.80809999999],[1047099600,128877.80809999999,128877.80809999999,128168.0515,128168.0515],[1047186000,128168.0515,128168.0515,128168.0515,128168.0515],[1047272400,128168.0515,128168.0515,128168.0515,128168.0515],[1047358800,128168.0515,129065.806,128168.0515,129065.806],[1047445200,129065.806,129276.2384,129065.806,129276.2384],[1047484800,129276.2384,129276.2384,129276.2384,129276.2384],[1047531600,129276.2384,129276.2384,129166.8797,129166.8797],[1047618000,129166.8797,129166.8797,128087.0107,128087.0107],[1047704400,128087.0107,128087.0107,128004.8404,128004.8404],[1047790800,128004.8404,128004.8404,128004.8404,128004.8404],[1047877200,128004.8404,128004.8404,128004.8404,128004.8404],[1047916800,128004.8404,128004.8404,128004.8404,128004.8404],[1047963600,128004.8404,128004.8404,126537.54889999999,126537.54889999999],[1048050000,126537.54889999999,126717.5787,126537.54889999999,126717.5787],[1048136400,126717.5787,126723.0696,126717.5787,126723.0696],[1048222800,126723.0696,126931.28049999999,126723.0696,126931.28049999999],[1048309200,126931.28049999999,126931.28049999999,125984.7613,125984.7613],[1048395600,125984.7613,125984.7613,125984.7613,125984.7613],[1048482000,125984.7613,125984.7613,125984.7613,125984.7613],[1048568400,125984.7613,127452.03569999999,125984.7613,127452.03569999999],[1048654800,127452.03569999999,127455.6695,127452.03569999999,127455.6695],[1048694400,127455.6695,127455.6695,127455.6695,127455.6695],[1048741200,127455.6695,127529.59910000001,127455.6695,127529.59910000001],[1048827600,127529.59910000001,128224.03389999999,127529.59910000001,128224.03389999999],[1048914000,128224.03389999999,128524.07709999999,128224.03389999999,128524.07709999999],[1049000400,128524.07709999999,128524.07709999999,128524.07709999999,128524.07709999999],[1049086800,128524.07709999999,128524.07709999999,128524.07709999999,128524.07709999999],[1049126400,128524.07709999999,128524.07709999999,128524.07709999999,128524.07709999999],[1049173200,128524.07709999999,129682.6136,128524.07709999999,129682.6136],[1049259600,129682.6136,129682.6136,129408.5851,129408.5851],[1049346000,129408.5851,129408.5851,128655.5803,128655.5803],[1049432400,128655.5803,129738.0586,128655.5803,129738.0586],[1049518800,129738.0586,129738.0586,129142.32279999999,129142.32279999999],[1049605200,129142.32279999999,129142.32279999999,129142.32279999999,129142.32279999999],[1049688000,129142.32279999999,129142.32279999999,129142.32279999999,129142.32279999999],[1049774400,129142.32279999999,129593.82060000001,129142.32279999999,129593.82060000001],[1049860800,129593.82060000001,129593.82060000001,129123.7748,129123.7748],[1049900400,129123.7748,129123.7748,129123.7748,129123.7748],[1049947200,129123.7748,130147.6755,129123.7748,130147.6755],[1050033600,130147.6755,130147.6755,129841.037,129841.037],[1050120000,129841.037,130058.3015,129841.037,130058.3015],[1050206400,130058.3015,130058.3015,130058.3015,130058.3015],[1050292800,130058.3015,130058.3015,130058.3015,130058.3015],[1050332400,130058.3015,130058.3015,130058.3015,130058.3015],[1050379200,130058.3015,130058.3015,129607.0882,129607.0882],[1050465600,129607.0882,129607.0882,129418.9127,129418.9127],[1050552000,129418.9127,130319.64599999999,129418.9127,130319.64599999999],[1050638400,130319.64599999999,130319.64599999999,130102.6839,130102.6839],[1050724800,130102.6839,130102.6839,130102.6839,130102.6839],[1050811200,130102.6839,130102.6839,130102.6839,130102.6839],[1050897600,130102.6839,130102.6839,130102.6839,130102.6839],[1050984000,130102.6839,131197.26949999999,130102.6839,131197.26949999999],[1051070400,131197.26949999999,131197.26949999999,131164.67879999999,131164.67879999999],[1051110000,131164.67879999999,131164.67879999999,131164.67879999999,131164.67879999999],[1051156800,131164.67879999999,131877.4809,131164.67879999999,131877.4809],[1051243200,131877.4809,131934.32060000001,131877.4809,131934.32060000001],[1051329600,131934.32060000001,131934.32060000001,131893.14369999999,131893.14369999999],[1051416000,131893.14369999999,131893.14369999999,131893.14369999999,131893.14369999999],[1051502400,131893.14369999999,131893.14369999999,131893.14369999999,131893.14369999999],[1051542000,131893.14369999999,131893.14369999999,131893.14369999999,131893.14369999999],[1051588800,131893.14369999999,131893.14369999999,131874.67490000001,131874.67490000001],[1051675200,131874.67490000001,131874.67490000001,131708.72330000001,131708.72330000001],[1051761600,131708.72330000001,132309.00899999999,131708.72330000001,132309.00899999999],[1051848000,132309.00899999999,132594.64989999999,132309.00899999999,132594.64989999999],[1051934400,132594.64989999999,133279.48939999999,132594.64989999999,133279.48939999999],[1052020800,133279.48939999999,133279.48939999999,133279.48939999999,133279.48939999999],[1052107200,133279.48939999999,133279.48939999999,133279.48939999999,133279.48939999999],[1052193600,133279.48939999999,134458.2323,133279.48939999999,134458.2323],[1052280000,134458.2323,134564.5349,134458.2323,134564.5349],[1052319600,134564.5349,134564.5349,134564.5349,134564.5349],[1052366400,134564.5349,134847.48009999999,134564.5349,134847.48009999999],[1052452800,134847.48009999999,135499.02679999999,134847.48009999999,135499.02679999999],[1052539200,135499.02679999999,135638.0049,135499.02679999999,135638.0049],[1052625600,135638.0049,135638.0049,135638.0049,135638.0049],[1052712000,135638.0049,135638.0049,135638.0049,135638.0049],[1052751600,135638.0049,135638.0049,135638.0049,135638.0049],[1052798400,135638.0049,135796.79190000001,135638.0049,135796.79190000001],[1052884800,135796.79190000001,136717.26319999999,135796.79190000001,136717.26319999999],[1052971200,136717.26319999999,137940.62390000001,136717.26319999999,137940.62390000001],[1053057600,137940.62390000001,137997.92989999999,137940.62390000001,137997.92989999999],[1053144000,137997.92989999999,137997.92989999999,137623.9528,137623.9528],[1053230400,137623.9528,137623.9528,137623.9528,137623.9528],[1053316800,137623.9528,137623.9528,137623.9528,137623.9528],[1053403200,137623.9528,138122.68719999999,137623.9528,138122.68719999999],[1053489600,138122.68719999999,138122.68719999999,137666.54800000001,137666.54800000001],[1053529200,137666.54800000001,137666.54800000001,137666.54800000001,137666.54800000001],[1053576000,137666.54800000001,137666.54800000001,137607.09109999999,137607.09109999999],[1053662400,137607.09109999999,137972.1531,137607.09109999999,137972.1531],[1053748800,137972.1531,138612.3561,137972.1531,138612.3561],[1053835200,138612.3561,138612.3561,138612.3561,138612.3561],[1053921600,138612.3561,138612.3561,138612.3561,138612.3561],[1054008000,138612.3561,138612.3561,138612.3561,138612.3561],[1054044000,138612.3561,138612.3561,138612.3561,138612.3561],[1054094400,138612.3561,138757.2077,138612.3561,138757.2077],[1054180800,138757.2077,139421.62669999999,138757.2077,139421.62669999999],[1054267200,139421.62669999999,140489.00760000001,139421.62669999999,140489.00760000001],[1054353600,140489.00760000001,140489.00760000001,140116.56719999999,140116.56719999999],[1054440000,140116.56719999999,140116.56719999999,140116.56719999999,140116.56719999999],[1054526400,140116.56719999999,140116.56719999999,140116.56719999999,140116.56719999999],[1054612800,140116.56719999999,140116.56719999999,139802.283,139802.283],[1054699200,139802.283,140150.15520000001,139802.283,140150.15520000001],[1054738800,140150.15520000001,140150.15520000001,140150.15520000001,140150.15520000001],[1054785600,140150.15520000001,140632.01879999999,140150.15520000001,140632.01879999999],[1054872000,140632.01879999999,142256.2138,140632.01879999999,142256.2138],[1054958400,142256.2138,142256.2138,141670.71479999999,141670.71479999999],[1055044800,141670.71479999999,141670.71479999999,141670.71479999999,141670.71479999999],[1055131200,141670.71479999999,141670.71479999999,141670.71479999999,141670.71479999999],[1055170800,141670.71479999999,141670.71479999999,141670.71479999999,141670.71479999999],[1055217600,141670.71479999999,141670.71479999999,141277.13519999999,141277.13519999999],[1055304000,141277.13519999999,141370.2507,141277.13519999999,141370.2507],[1055390400,141370.2507,141370.2507,140685.33840000001,140685.33840000001],[1055476800,140685.33840000001,141039.18669999999,140685.33840000001,141039.18669999999],[1055563200,141039.18669999999,141039.18669999999,140740.34710000001,140740.34710000001],[1055649600,140740.34710000001,140740.34710000001,140740.34710000001,140740.34710000001],[1055736000,140740.34710000001,140740.34710000001,140740.34710000001,140740.34710000001],[1055822400,140740.34710000001,140740.34710000001,140143.33730000001,140143.33730000001],[1055908800,140143.33730000001,141034.296,140143.33730000001,141034.296],[1055948400,141034.296,141034.296,141034.296,141034.296],[1055995200,141034.296,141740.14249999999,141034.296,141740.14249999999],[1056081600,141740.14249999999,141740.14249999999,141658.29070000001,141658.29070000001],[1056168000,141658.29070000001,141848.30410000001,141658.29070000001,141848.30410000001],[1056254400,141848.30410000001,141848.30410000001,141848.30410000001,141848.30410000001],[1056340800,141848.30410000001,141848.30410000001,141848.30410000001,141848.30410000001],[1056380400,141848.30410000001,141848.30410000001,141848.30410000001,141848.30410000001],[1056427200,141848.30410000001,141848.30410000001,140809.4964,140809.4964],[1056513600,140809.4964,140986.60800000001,140809.4964,140986.60800000001],[1056600000,140986.60800000001,142313.76389999999,140986.60800000001,142313.76389999999],[1056686400,142313.76389999999,143608.80900000001,142313.76389999999,143608.80900000001],[1056772800,143608.80900000001,144113.3118,143608.80900000001,144113.3118],[1056859200,144113.3118,144113.3118,144113.3118,144113.3118],[1056945600,144113.3118,144113.3118,144113.3118,144113.3118],[1057032000,144113.3118,144113.3118,144081.41140000001,144081.41140000001],[1057118400,144081.41140000001,144423.2886,144081.41140000001,144423.2886],[1057158000,144423.2886,144423.2886,144423.2886,144423.2886],[1057204800,144423.2886,146240.3167,144423.2886,146240.3167],[1057291200,146240.3167,146643.40289999999,146240.3167,146643.40289999999],[1057377600,146643.40289999999,146643.40289999999,146643.40289999999,146643.40289999999],[1057464000,146643.40289999999,146643.40289999999,146643.40289999999,146643.40289999999],[1057550400,146643.40289999999,146643.40289999999,146643.40289999999,146643.40289999999],[1057636800,146643.40289999999,147601.14939999999,146643.40289999999,147601.14939999999],[1057723200,147601.14939999999,149866.37169999999,147601.14939999999,149866.37169999999],[1057762800,149866.37169999999,149866.37169999999,149866.37169999999,149866.37169999999],[1057809600,149866.37169999999,151509.4198,149866.37169999999,151509.4198],[1057896000,151509.4198,151509.4198,150891.88140000001,150891.88140000001],[1057982400,150891.88140000001,151598.93640000001,150891.88140000001,151598.93640000001],[1058068800,151598.93640000001,151598.93640000001,151598.93640000001,151598.93640000001],[1058155200,151598.93640000001,151598.93640000001,151598.93640000001,151598.93640000001],[1058194800,151598.93640000001,151598.93640000001,151598.93640000001,151598.93640000001],[1058241600,151598.93640000001,152831.9969,151598.93640000001,152831.9969],[1058328000,152831.9969,152831.9969,152530.77919999999,152530.77919999999],[1058414400,152530.77919999999,152530.77919999999,151949.4013,151949.4013],[1058500800,151949.4013,151949.4013,148721.26379999999,148721.26379999999],[1058587200,148721.26379999999,149156.1741,148721.26379999999,149156.1741],[1058673600,149156.1741,149156.1741,149156.1741,149156.1741],[1058760000,149156.1741,149156.1741,149156.1741,149156.1741],[1058846400,149156.1741,149156.1741,148572.5104,148572.5104],[1058932800,148572.5104,149292.883,148572.5104,149292.883],[1058972400,149292.883,149292.883,149292.883,149292.883],[1059019200,149292.883,149780.8922,149292.883,149780.8922],[1059105600,149780.8922,150577.36489999999,149780.8922,150577.36489999999],[1059192000,150577.36489999999,150577.36489999999,149524.22949999999,149524.22949999999],[1059278400,149524.22949999999,149524.22949999999,149524.22949999999,149524.22949999999],[1059364800,149524.22949999999,149524.22949999999,149524.22949999999,149524.22949999999],[1059404400,149524.22949999999,149524.22949999999,149524.22949999999,149524.22949999999],[1059451200,149524.22949999999,150515.44039999999,149524.22949999999,150515.44039999999],[1059537600,150515.44039999999,151284.08989999999,150515.44039999999,151284.08989999999],[1059624000,151284.08989999999,151284.08989999999,151003.2654,151003.2654],[1059710400,151003.2654,151564.41029999999,151003.2654,151564.41029999999],[1059796800,151564.41029999999,151564.41029999999,151267.8284,151267.8284],[1059883200,151267.8284,151267.8284,151267.8284,151267.8284],[1059969600,151267.8284,151267.8284,151267.8284,151267.8284],[1060056000,151267.8284,151267.8284,149916.24429999999,149916.24429999999],[1060142400,149916.24429999999,150676.98809999999,149916.24429999999,150676.98809999999],[1060182000,150676.98809999999,150676.98809999999,150676.98809999999,150676.98809999999],[1060228800,150676.98809999999,150676.98809999999,148775.76949999999,148775.76949999999],[1060315200,148775.76949999999,148775.76949999999,146307.9706,146307.9706],[1060401600,146307.9706,146570.59450000001,146307.9706,146570.59450000001],[1060488000,146570.59450000001,146570.59450000001,146570.59450000001,146570.59450000001],[1060574400,146570.59450000001,146570.59450000001,146570.59450000001,146570.59450000001],[1060614000,146570.59450000001,146570.59450000001,146570.59450000001,146570.59450000001],[1060660800,146570.59450000001,147630.845,146570.59450000001,147630.845],[1060747200,147630.845,148007.432,147630.845,148007.432],[1060833600,148007.432,148194.28460000001,148007.432,148194.28460000001],[1060920000,148194.28460000001,148740.071,148194.28460000001,148740.071],[1061006400,148740.071,149125.05350000001,148740.071,149125.05350000001],[1061092800,149125.05350000001,149125.05350000001,149125.05350000001,149125.05350000001],[1061179200,149125.05350000001,149125.05350000001,149125.05350000001,149125.05350000001],[1061265600,149125.05350000001,150683.1703,149125.05350000001,150683.1703],[1061352000,150683.1703,152549.4773,150683.1703,152549.4773],[1061391600,152549.4773,152549.4773,152549.4773,152549.4773],[1061438400,152549.4773,153236.1323,152549.4773,153236.1323],[1061524800,153236.1323,154669.05379999999,153236.1323,154669.05379999999],[1061611200,154669.05379999999,154669.05379999999,154260.48439999999,154260.48439999999],[1061697600,154260.48439999999,154260.48439999999,154260.48439999999,154260.48439999999],[1061784000,154260.48439999999,154260.48439999999,154260.48439999999,154260.48439999999],[1061823600,154260.48439999999,154260.48439999999,154260.48439999999,154260.48439999999],[1061870400,154260.48439999999,154260.48439999999,153791.4564,153791.4564],[1061956800,153791.4564,154066.23079999999,153791.4564,154066.23079999999],[1062043200,154066.23079999999,155437.77050000001,154066.23079999999,155437.77050000001],[1062129600,155437.77050000001,156515.6882,155437.77050000001,156515.6882],[1062216000,156515.6882,156515.6882,156384.3456,156384.3456],[1062302400,156384.3456,156384.3456,156384.3456,156384.3456],[1062388800,156384.3456,156384.3456,156384.3456,156384.3456],[1062475200,156384.3456,156384.3456,156384.3456,156384.3456],[1062561600,156384.3456,157025.84760000001,156384.3456,157025.84760000001],[1062648000,157025.84760000001,157942.43909999999,157025.84760000001,157942.43909999999],[1062687600,157942.43909999999,157942.43909999999,157942.43909999999,157942.43909999999],[1062734400,157942.43909999999,159291.3806,157942.43909999999,159291.3806],[1062820800,159291.3806,160101.08619999999,159291.3806,160101.08619999999],[1062907200,160101.08619999999,160101.08619999999,160101.08619999999,160101.08619999999],[1062993600,160101.08619999999,160101.08619999999,160101.08619999999,160101.08619999999],[1063080000,160101.08619999999,161143.83259999999,160101.08619999999,161143.83259999999],[1063166400,161143.83259999999,162193.0638,161143.83259999999,162193.0638],[1063206000,162193.0638,162193.0638,162193.0638,162193.0638],[1063252800,162193.0638,162193.0638,160265.01670000001,160265.01670000001],[1063339200,160265.01670000001,161120.3118,160265.01670000001,161120.3118],[1063425600,161120.3118,161495.2561,161120.3118,161495.2561],[1063512000,161495.2561,161495.2561,161495.2561,161495.2561],[1063598400,161495.2561,161495.2561,161495.2561,161495.2561],[1063638000,161495.2561,161495.2561,161495.2561,161495.2561],[1063684800,161495.2561,161732.59580000001,161495.2561,161732.59580000001],[1063771200,161732.59580000001,162871.24129999999,161732.59580000001,162871.24129999999],[1063857600,162871.24129999999,163621.3199,162871.24129999999,163621.3199],[1063944000,163621.3199,163621.3199,163491.66399999999,163491.66399999999],[1064030400,163491.66399999999,164189.6862,163491.66399999999,164189.6862],[1064116800,164189.6862,164189.6862,164189.6862,164189.6862],[1064203200,164189.6862,164189.6862,164189.6862,164189.6862],[1064289600,164189.6862,164189.6862,164050.04089999999,164050.04089999999],[1064376000,164050.04089999999,165519.30420000001,164050.04089999999,165519.30420000001],[1064415600,165519.30420000001,165519.30420000001,165519.30420000001,165519.30420000001],[1064462400,165519.30420000001,165519.30420000001,164725.17819999999,164725.17819999999],[1064548800,164725.17819999999,164725.17819999999,161294.03880000001,161294.03880000001],[1064635200,161294.03880000001,161294.03880000001,158743.6813,158743.6813],[1064721600,158743.6813,158743.6813,158743.6813,158743.6813],[1064808000,158743.6813,158743.6813,158743.6813,158743.6813],[1064847600,158743.6813,158743.6813,158743.6813,158743.6813],[1064894400,158743.6813,160268.18640000001,158743.6813,160268.18640000001],[1064980800,160268.18640000001,160268.18640000001,159931.72140000001,159931.72140000001],[1065067200,159931.72140000001,159931.72140000001,159694.5564,159694.5564],[1065153600,159694.5564,160811.98610000001,159694.5564,160811.98610000001],[1065240000,160811.98610000001,162191.1012,160811.98610000001,162191.1012],[1065326400,162191.1012,162191.1012,162191.1012,162191.1012],[1065412800,162191.1012,162191.1012,162191.1012,162191.1012],[1065448800,162191.1012,162191.1012,162191.1012,162191.1012],[1065499200,162191.1012,163871.71309999999,162191.1012,163871.71309999999],[1065585600,163871.71309999999,164922.00150000001,163871.71309999999,164922.00150000001],[1065672000,164922.00150000001,165268.51259999999,164922.00150000001,165268.51259999999],[1065758400,165268.51259999999,165697.9228,165268.51259999999,165697.9228],[1065844800,165697.9228,165697.9228,165519.1483,165519.1483],[1065931200,165519.1483,165519.1483,165519.1483,165519.1483],[1066017600,165519.1483,165519.1483,165519.1483,165519.1483],[1066053600,165519.1483,165519.1483,165519.1483,165519.1483],[1066104000,165519.1483,166751.41260000001,165519.1483,166751.41260000001],[1066190400,166751.41260000001,167610.53320000001,166751.41260000001,167610.53320000001],[1066276800,167610.53320000001,167610.53320000001,166930.90789999999,166930.90789999999],[1066363200,166930.90789999999,167394.1464,166930.90789999999,167394.1464],[1066449600,167394.1464,167394.1464,166063.73740000001,166063.73740000001],[1066536000,166063.73740000001,166063.73740000001,166063.73740000001,166063.73740000001],[1066622400,166063.73740000001,166063.73740000001,166063.73740000001,166063.73740000001],[1066708800,166063.73740000001,166959.84669999999,166063.73740000001,166959.84669999999],[1066795200,166959.84669999999,168124.05439999999,166959.84669999999,168124.05439999999],[1066834800,168124.05439999999,168124.05439999999,168124.05439999999,168124.05439999999],[1066881600,168124.05439999999,168124.05439999999,166420.7787,166420.7787],[1066968000,166420.7787,166420.7787,165002.96950000001,165002.96950000001],[1067054400,165002.96950000001,165002.96950000001,163712.1661,163712.1661],[1067140800,163712.1661,163712.1661,163712.1661,163712.1661],[1067230800,163712.1661,163712.1661,163712.1661,163712.1661],[1067266800,163712.1661,163712.1661,163712.1661,163712.1661],[1067317200,163712.1661,165573.16940000001,163712.1661,165573.16940000001],[1067403600,165573.16940000001,166673.86079999999,165573.16940000001,166673.86079999999],[1067490000,166673.86079999999,168445.39069999999,166673.86079999999,168445.39069999999],[1067576400,168445.39069999999,168445.39069999999,168316.43950000001,168316.43950000001],[1067662800,168316.43950000001,168316.43950000001,167444.07920000001,167444.07920000001],[1067749200,167444.07920000001,167444.07920000001,167444.07920000001,167444.07920000001],[1067835600,167444.07920000001,167444.07920000001,167444.07920000001,167444.07920000001],[1067922000,167444.07920000001,169133.98550000001,167444.07920000001,169133.98550000001],[1068008400,169133.98550000001,169938.13819999999,169133.98550000001,169938.13819999999],[1068048000,169938.13819999999,169938.13819999999,169938.13819999999,169938.13819999999],[1068094800,169938.13819999999,170583.171,169938.13819999999,170583.171],[1068181200,170583.171,170860.24249999999,170583.171,170860.24249999999],[1068267600,170860.24249999999,171635.15839999999,170860.24249999999,171635.15839999999],[1068354000,171635.15839999999,171635.15839999999,171635.15839999999,171635.15839999999],[1068440400,171635.15839999999,171635.15839999999,171635.15839999999,171635.15839999999],[1068480000,171635.15839999999,171635.15839999999,171635.15839999999,171635.15839999999],[1068526800,171635.15839999999,171635.15839999999,169921.01500000001,169921.01500000001],[1068613200,169921.01500000001,169921.01500000001,167911.15100000001,167911.15100000001],[1068699600,167911.15100000001,170238.72409999999,167911.15100000001,170238.72409999999],[1068786000,170238.72409999999,170238.72409999999,170027.15210000001,170027.15210000001],[1068872400,170027.15210000001,170027.15210000001,168823.5569,168823.5569],[1068958800,168823.5569,168823.5569,168823.5569,168823.5569],[1069045200,168823.5569,168823.5569,168823.5569,168823.5569],[1069131600,168823.5569,168823.5569,166868.21030000001,166868.21030000001],[1069218000,166868.21030000001,167316.72469999999,166868.21030000001,167316.72469999999],[1069257600,167316.72469999999,167316.72469999999,167316.72469999999,167316.72469999999],[1069304400,167316.72469999999,167385.76449999999,167316.72469999999,167385.76449999999],[1069390800,167385.76449999999,167640.14559999999,167385.76449999999,167640.14559999999],[1069477200,167640.14559999999,167640.14559999999,167574.0208,167574.0208],[1069563600,167574.0208,167574.0208,167574.0208,167574.0208],[1069650000,167574.0208,167574.0208,167574.0208,167574.0208],[1069689600,167574.0208,167574.0208,167574.0208,167574.0208],[1069736400,167574.0208,169298.8964,167574.0208,169298.8964],[1069822800,169298.8964,169449.25810000001,169298.8964,169449.25810000001],[1069909200,169449.25810000001,169705.13140000001,169449.25810000001,169705.13140000001],[1069995600,169705.13140000001,169705.13140000001,169705.13140000001,169705.13140000001],[1070082000,169705.13140000001,170736.0998,169705.13140000001,170736.0998],[1070168400,170736.0998,170736.0998,170736.0998,170736.0998],[1070254800,170736.0998,170736.0998,170736.0998,170736.0998],[1070341200,170736.0998,171236.61919999999,170736.0998,171236.61919999999],[1070427600,171236.61919999999,171236.61919999999,171212.91810000001,171212.91810000001],[1070467200,171212.91810000001,171212.91810000001,171212.91810000001,171212.91810000001],[1070514000,171212.91810000001,171212.91810000001,168759.9528,168759.9528],[1070600400,168759.9528,168759.9528,167212.33989999999,167212.33989999999],[1070686800,167212.33989999999,167212.33989999999,165931.71739999999,165931.71739999999],[1070773200,165931.71739999999,165931.71739999999,165931.71739999999,165931.71739999999],[1070859600,165931.71739999999,165931.71739999999,165931.71739999999,165931.71739999999],[1070899200,165931.71739999999,165931.71739999999,165931.71739999999,165931.71739999999],[1070946000,165931.71739999999,165931.71739999999,165369.45879999999,165369.45879999999],[1071032400,165369.45879999999,165369.45879999999,164311.27929999999,164311.27929999999],[1071118800,164311.27929999999,164311.27929999999,162479.59419999999,162479.59419999999],[1071205200,162479.59419999999,165279.8137,162479.59419999999,165279.8137],[1071291600,165279.8137,166545.46049999999,165279.8137,166545.46049999999],[1071378000,166545.46049999999,166545.46049999999,166545.46049999999,166545.46049999999],[1071464400,166545.46049999999,166545.46049999999,166545.46049999999,166545.46049999999],[1071550800,166545.46049999999,166545.46049999999,164086.46489999999,164086.46489999999],[1071637200,164086.46489999999,164086.46489999999,163726.39670000001,163726.39670000001],[1071676800,163726.39670000001,163726.39670000001,163726.39670000001,163726.39670000001],[1071723600,163726.39670000001,163726.39670000001,163411.05619999999,163411.05619999999],[1071810000,163411.05619999999,164010.38020000001,163411.05619999999,164010.38020000001],[1071896400,164010.38020000001,164527.74780000001,164010.38020000001,164527.74780000001],[1071982800,164527.74780000001,164527.74780000001,164527.74780000001,164527.74780000001],[1072069200,164527.74780000001,164527.74780000001,164527.74780000001,164527.74780000001],[1072108800,164527.74780000001,164527.74780000001,164527.74780000001,164527.74780000001],[1072155600,164527.74780000001,164527.74780000001,164058.04949999999,164058.04949999999],[1072242000,164058.04949999999,165075.74359999999,164058.04949999999,165075.74359999999],[1072328400,165075.74359999999,165075.74359999999,164980.147,164980.147],[1072414800,164980.147,164980.147,164980.147,164980.147],[1072501200,164980.147,165581.90109999999,164980.147,165581.90109999999],[1072587600,165581.90109999999,165581.90109999999,165581.90109999999,165581.90109999999],[1072674000,165581.90109999999,165581.90109999999,165581.90109999999,165581.90109999999],[1072760400,165581.90109999999,166652.5209,165581.90109999999,166652.5209],[1072846800,166652.5209,167219.83069999999,166652.5209,167219.83069999999],[1072886400,167219.83069999999,167219.83069999999,167219.83069999999,167219.83069999999],[1072933200,167219.83069999999,167219.83069999999,166477.1513,166477.1513],[1073019600,166477.1513,166477.1513,166477.1513,166477.1513],[1073106000,166477.1513,168224.69839999999,166477.1513,168224.69839999999],[1073192400,168224.69839999999,168224.69839999999,168224.69839999999,168224.69839999999],[1073278800,168224.69839999999,168224.69839999999,168224.69839999999,168224.69839999999],[1073318400,168224.69839999999,168224.69839999999,168224.69839999999,168224.69839999999],[1073365200,168224.69839999999,168269.29860000001,168224.69839999999,168269.29860000001],[1073451600,168269.29860000001,168269.29860000001,168207.2084,168207.2084],[1073538000,168207.2084,168509.44020000001,168207.2084,168509.44020000001],[1073624400,168509.44020000001,169545.3008,168509.44020000001,169545.3008],[1073710800,169545.3008,170105.44959999999,169545.3008,170105.44959999999],[1073797200,170105.44959999999,170105.44959999999,170105.44959999999,170105.44959999999],[1073883600,170105.44959999999,170105.44959999999,170105.44959999999,170105.44959999999],[1073970000,170105.44959999999,171379.72959999999,170105.44959999999,171379.72959999999],[1074056400,171379.72959999999,171921.72940000001,171379.72959999999,171921.72940000001],[1074096000,171921.72940000001,171921.72940000001,171921.72940000001,171921.72940000001],[1074142800,171921.72940000001,172315.74969999999,171921.72940000001,172315.74969999999],[1074229200,172315.74969999999,172373.58970000001,172315.74969999999,172373.58970000001],[1074315600,172373.58970000001,172780.70629999999,172373.58970000001,172780.70629999999],[1074402000,172780.70629999999,172780.70629999999,172780.70629999999,172780.70629999999],[1074488400,172780.70629999999,172780.70629999999,172780.70629999999,172780.70629999999],[1074574800,172780.70629999999,172780.70629999999,172780.70629999999,172780.70629999999],[1074661200,172780.70629999999,174866.5349,172780.70629999999,174866.5349],[1074747600,174866.5349,174866.5349,173786.78080000001,173786.78080000001],[1074787200,173786.78080000001,173786.78080000001,173786.78080000001,173786.78080000001],[1074834000,173786.78080000001,173786.78080000001,173124.00020000001,173124.00020000001],[1074920400,173124.00020000001,174410.52859999999,173124.00020000001,174410.52859999999],[1075006800,174410.52859999999,174410.52859999999,174410.52859999999,174410.52859999999],[1075093200,174410.52859999999,174410.52859999999,174410.52859999999,174410.52859999999],[1075129200,174410.52859999999,174410.52859999999,174410.52859999999,174410.52859999999],[1075179600,174410.52859999999,174879.53640000001,174410.52859999999,174879.53640000001],[1075266000,174879.53640000001,175190.98240000001,174879.53640000001,175190.98240000001],[1075352400,175190.98240000001,175190.98240000001,174845.77170000001,174845.77170000001],[1075438800,174845.77170000001,174845.77170000001,173585.52429999999,173585.52429999999],[1075525200,173585.52429999999,174077.0252,173585.52429999999,174077.0252],[1075611600,174077.0252,174077.0252,174077.0252,174077.0252],[1075698000,174077.0252,174077.0252,174077.0252,174077.0252],[1075784400,174077.0252,174077.0252,173808.3345,173808.3345],[1075870800,173808.3345,173808.3345,173228.15969999999,173228.15969999999],[1075910400,173228.15969999999,173228.15969999999,173228.15969999999,173228.15969999999],[1075957200,173228.15969999999,173228.15969999999,171767.06390000001,171767.06390000001],[1076043600,171767.06390000001,172314.55410000001,171767.06390000001,172314.55410000001],[1076130000,172314.55410000001,173001.40040000001,172314.55410000001,173001.40040000001],[1076216400,173001.40040000001,173001.40040000001,173001.40040000001,173001.40040000001],[1076302800,173001.40040000001,173001.40040000001,173001.40040000001,173001.40040000001],[1076342400,173001.40040000001,173001.40040000001,173001.40040000001,173001.40040000001],[1076389200,173001.40040000001,173816.05309999999,173001.40040000001,173816.05309999999],[1076475600,173816.05309999999,174381.8652,173816.05309999999,174381.8652],[1076562000,174381.8652,174381.8652,173951.44289999999,173951.44289999999],[1076648400,173951.44289999999,173951.44289999999,173948.42379999999,173948.42379999999],[1076734800,173948.42379999999,173948.42379999999,173903.63029999999,173903.63029999999],[1076821200,173903.63029999999,173903.63029999999,173903.63029999999,173903.63029999999],[1076907600,173903.63029999999,173903.63029999999,173903.63029999999,173903.63029999999],[1076994000,173903.63029999999,173903.63029999999,173903.63029999999,173903.63029999999],[1077080400,173903.63029999999,174482.66039999999,173903.63029999999,174482.66039999999],[1077166800,174482.66039999999,174482.66039999999,174273.51209999999,174273.51209999999],[1077206400,174273.51209999999,174273.51209999999,174273.51209999999,174273.51209999999],[1077253200,174273.51209999999,174273.51209999999,173410.97080000001,173410.97080000001],[1077339600,173410.97080000001,173442.64970000001,173410.97080000001,173442.64970000001],[1077426000,173442.64970000001,173442.64970000001,173442.64970000001,173442.64970000001],[1077512400,173442.64970000001,173442.64970000001,173442.64970000001,173442.64970000001],[1077598800,173442.64970000001,173442.64970000001,172454.7801,172454.7801],[1077685200,172454.7801,172454.7801,172093.3535,172093.3535],[1077724800,172093.3535,172093.3535,172093.3535,172093.3535],[1077771600,172093.3535,172613.76730000001,172093.3535,172613.76730000001],[1077858000,172613.76730000001,173815.641,172613.76730000001,173815.641],[1077944400,173815.641,174198.52729999999,173815.641,174198.52729999999],[1078030800,174198.52729999999,174198.52729999999,174198.52729999999,174198.52729999999],[1078117200,174198.52729999999,174198.52729999999,174198.52729999999,174198.52729999999],[1078156800,174198.52729999999,174198.52729999999,174198.52729999999,174198.52729999999],[1078203600,174198.52729999999,174628.93229999999,174198.52729999999,174628.93229999999],[1078290000,174628.93229999999,174628.93229999999,174596.83489999999,174596.83489999999],[1078376400,174596.83489999999,174731.7709,174596.83489999999,174731.7709],[1078462800,174731.7709,175590.49299999999,174731.7709,175590.49299999999],[1078549200,175590.49299999999,175934.72779999999,175590.49299999999,175934.72779999999],[1078635600,175934.72779999999,175934.72779999999,175934.72779999999,175934.72779999999],[1078722000,175934.72779999999,175934.72779999999,175934.72779999999,175934.72779999999],[1078808400,175934.72779999999,175934.72779999999,175833.56469999999,175833.56469999999],[1078894800,175833.56469999999,175833.56469999999,174969.26850000001,174969.26850000001],[1078934400,174969.26850000001,174969.26850000001,174969.26850000001,174969.26850000001],[1078981200,174969.26850000001,174969.26850000001,174668.5583,174668.5583],[1079067600,174668.5583,174698.05379999999,174668.5583,174698.05379999999],[1079154000,174698.05379999999,175512.07620000001,174698.05379999999,175512.07620000001],[1079240400,175512.07620000001,175512.07620000001,175512.07620000001,175512.07620000001],[1079326800,175512.07620000001,175512.07620000001,175512.07620000001,175512.07620000001],[1079366400,175512.07620000001,175512.07620000001,175512.07620000001,175512.07620000001],[1079413200,175512.07620000001,175512.07620000001,174785.79810000001,174785.79810000001],[1079499600,174785.79810000001,174785.79810000001,173642.56469999999,173642.56469999999],[1079586000,173642.56469999999,173799.8463,173642.56469999999,173799.8463],[1079672400,173799.8463,173984.11979999999,173799.8463,173984.11979999999],[1079758800,173984.11979999999,174888.51389999999,173984.11979999999,174888.51389999999],[1079845200,174888.51389999999,174888.51389999999,174888.51389999999,174888.51389999999],[1079931600,174888.51389999999,174888.51389999999,174888.51389999999,174888.51389999999],[1080018000,174888.51389999999,174888.51389999999,174048.5612,174048.5612],[1080104400,174048.5612,174395.25839999999,174048.5612,174395.25839999999],[1080144000,174395.25839999999,174395.25839999999,174395.25839999999,174395.25839999999],[1080190800,174395.25839999999,174470.554,174395.25839999999,174470.554],[1080277200,174470.554,174817.77160000001,174470.554,174817.77160000001],[1080363600,174817.77160000001,174972.57800000001,174817.77160000001,174972.57800000001],[1080450000,174972.57800000001,174972.57800000001,174972.57800000001,174972.57800000001],[1080536400,174972.57800000001,174972.57800000001,174972.57800000001,174972.57800000001],[1080576000,174972.57800000001,174972.57800000001,174972.57800000001,174972.57800000001],[1080622800,174972.57800000001,175087.1697,174972.57800000001,175087.1697],[1080709200,175087.1697,175569.30300000001,175087.1697,175569.30300000001],[1080795600,175569.30300000001,175569.30300000001,175489.40909999999,175489.40909999999],[1080882000,175489.40909999999,175675.09,175489.40909999999,175675.09],[1080968400,175675.09,176685.26740000001,175675.09,176685.26740000001],[1081054800,176685.26740000001,176685.26740000001,176685.26740000001,176685.26740000001],[1081137600,176685.26740000001,176685.26740000001,176685.26740000001,176685.26740000001],[1081224000,176685.26740000001,176685.26740000001,175999.16339999999,175999.16339999999],[1081310400,175999.16339999999,175999.16339999999,174964.5074,174964.5074],[1081350000,174964.5074,174964.5074,174964.5074,174964.5074],[1081396800,174964.5074,176675.09169999999,174964.5074,176675.09169999999],[1081483200,176675.09169999999,177175.01610000001,176675.09169999999,177175.01610000001],[1081569600,177175.01610000001,177175.01610000001,177175.01610000001,177175.01610000001],[1081656000,177175.01610000001,177175.01610000001,177175.01610000001,177175.01610000001],[1081742400,177175.01610000001,177175.01610000001,177175.01610000001,177175.01610000001],[1081828800,177175.01610000001,177175.01610000001,176787.36350000001,176787.36350000001],[1081915200,176787.36350000001,176787.36350000001,176464.51430000001,176464.51430000001],[1081954800,176464.51430000001,176464.51430000001,176464.51430000001,176464.51430000001],[1082001600,176464.51430000001,176464.51430000001,175853.53940000001,175853.53940000001],[1082088000,175853.53940000001,175853.53940000001,174953.41020000001,174953.41020000001],[1082174400,174953.41020000001,174953.41020000001,174363.35560000001,174363.35560000001],[1082260800,174363.35560000001,174363.35560000001,174363.35560000001,174363.35560000001],[1082347200,174363.35560000001,174363.35560000001,174363.35560000001,174363.35560000001],[1082386800,174363.35560000001,174363.35560000001,174363.35560000001,174363.35560000001],[1082433600,174363.35560000001,175547.3394,174363.35560000001,175547.3394],[1082520000,175547.3394,175619.62330000001,175547.3394,175619.62330000001],[1082606400,175619.62330000001,175619.62330000001,175086.37789999999,175086.37789999999],[1082692800,175086.37789999999,175086.37789999999,173943.90479999999,173943.90479999999],[1082779200,173943.90479999999,173943.90479999999,173726.89000000001,173726.89000000001],[1082865600,173726.89000000001,173726.89000000001,173726.89000000001,173726.89000000001],[1082952000,173726.89000000001,173726.89000000001,173726.89000000001,173726.89000000001],[1083038400,173726.89000000001,173726.89000000001,173484.84479999999,173484.84479999999],[1083124800,173484.84479999999,173662.09849999999,173484.84479999999,173662.09849999999],[1083164400,173662.09849999999,173662.09849999999,173662.09849999999,173662.09849999999],[1083211200,173662.09849999999,173662.09849999999,172514.49429999999,172514.49429999999],[1083297600,172514.49429999999,172514.49429999999,171050.7175,171050.7175],[1083384000,171050.7175,171050.7175,169586.1636,169586.1636],[1083470400,169586.1636,169586.1636,169586.1636,169586.1636],[1083556800,169586.1636,169586.1636,169586.1636,169586.1636],[1083596400,169586.1636,169586.1636,169586.1636,169586.1636],[1083643200,169586.1636,169586.1636,169462.5753,169462.5753],[1083729600,169462.5753,170691.098,169462.5753,170691.098],[1083816000,170691.098,171254.6868,170691.098,171254.6868],[1083902400,171254.6868,171254.6868,170712.19270000001,170712.19270000001],[1083988800,170712.19270000001,170734.1476,170712.19270000001,170734.1476],[1084075200,170734.1476,170734.1476,170734.1476,170734.1476],[1084161600,170734.1476,170734.1476,170734.1476,170734.1476],[1084248000,170734.1476,170734.1476,169439.70129999999,169439.70129999999],[1084334400,169439.70129999999,170401.9584,169439.70129999999,170401.9584],[1084374000,170401.9584,170401.9584,170401.9584,170401.9584],[1084420800,170401.9584,170401.9584,170139.87700000001,170139.87700000001],[1084507200,170139.87700000001,170139.87700000001,170061.2702,170061.2702],[1084593600,170061.2702,170061.2702,169036.41959999999,169036.41959999999],[1084680000,169036.41959999999,169036.41959999999,169036.41959999999,169036.41959999999],[1084766400,169036.41959999999,169036.41959999999,169036.41959999999,169036.41959999999],[1084806000,169036.41959999999,169036.41959999999,169036.41959999999,169036.41959999999],[1084852800,169036.41959999999,169036.41959999999,168977.02359999999,168977.02359999999],[1084939200,168977.02359999999,169144.06570000001,168977.02359999999,169144.06570000001],[1085025600,169144.06570000001,169650.8554,169144.06570000001,169650.8554],[1085112000,169650.8554,170388.3927,169650.8554,170388.3927],[1085198400,170388.3927,170723.8265,170388.3927,170723.8265],[1085284800,170723.8265,170723.8265,170723.8265,170723.8265],[1085371200,170723.8265,170723.8265,170723.8265,170723.8265],[1085457600,170723.8265,171564.68719999999,170723.8265,171564.68719999999],[1085544000,171564.68719999999,171592.42670000001,171564.68719999999,171592.42670000001],[1085583600,171592.42670000001,171592.42670000001,171592.42670000001,171592.42670000001],[1085630400,171592.42670000001,172013.1061,171592.42670000001,172013.1061],[1085716800,172013.1061,172013.1061,171234.82370000001,171234.82370000001],[1085803200,171234.82370000001,171827.9786,171234.82370000001,171827.9786],[1085889600,171827.9786,171827.9786,171827.9786,171827.9786],[1085976000,171827.9786,171827.9786,171827.9786,171827.9786],[1086062400,171827.9786,171827.9786,171827.9786,171827.9786],[1086148800,171827.9786,172610.00870000001,171827.9786,172610.00870000001],[1086235200,172610.00870000001,172610.00870000001,172088.37549999999,172088.37549999999],[1086274800,172088.37549999999,172088.37549999999,172088.37549999999,172088.37549999999],[1086321600,172088.37549999999,172088.37549999999,171462.10759999999,171462.10759999999],[1086408000,171462.10759999999,171742.2053,171462.10759999999,171742.2053],[1086494400,171742.2053,171742.2053,171742.2053,171742.2053],[1086580800,171742.2053,171742.2053,171742.2053,171742.2053],[1086667200,171742.2053,171783.9847,171742.2053,171783.9847],[1086753600,171783.9847,171783.9847,171480.33069999999,171480.33069999999],[1086793200,171480.33069999999,171480.33069999999,171480.33069999999,171480.33069999999],[1086840000,171480.33069999999,171480.33069999999,171177.14859999999,171177.14859999999],[1086926400,171177.14859999999,171177.14859999999,170849.30050000001,170849.30050000001],[1087012800,170849.30050000001,170849.30050000001,170849.30050000001,170849.30050000001],[1087099200,170849.30050000001,170849.30050000001,170849.30050000001,170849.30050000001],[1087185600,170849.30050000001,170849.30050000001,170849.30050000001,170849.30050000001],[1087272000,170849.30050000001,170849.30050000001,169921.26010000001,169921.26010000001],[1087358400,169921.26010000001,170212.56340000001,169921.26010000001,170212.56340000001],[1087398000,170212.56340000001,170212.56340000001,170212.56340000001,170212.56340000001],[1087444800,170212.56340000001,170724.24410000001,170212.56340000001,170724.24410000001],[1087531200,170724.24410000001,171172.91810000001,170724.24410000001,171172.91810000001],[1087617600,171172.91810000001,171172.91810000001,170600.10459999999,170600.10459999999],[1087704000,170600.10459999999,170600.10459999999,170600.10459999999,170600.10459999999],[1087790400,170600.10459999999,170600.10459999999,170600.10459999999,170600.10459999999],[1087830000,170600.10459999999,170600.10459999999,170600.10459999999,170600.10459999999],[1087876800,170600.10459999999,170875.601,170600.10459999999,170875.601],[1087963200,170875.601,170894.6574,170875.601,170894.6574],[1088049600,170894.6574,171438.6237,170894.6574,171438.6237],[1088136000,171438.6237,171637.63190000001,171438.6237,171637.63190000001],[1088222400,171637.63190000001,172919.2095,171637.63190000001,172919.2095],[1088308800,172919.2095,172919.2095,172919.2095,172919.2095],[1088395200,172919.2095,172919.2095,172919.2095,172919.2095],[1088481600,172919.2095,173352.69699999999,172919.2095,173352.69699999999],[1088568000,173352.69699999999,173639.78750000001,173352.69699999999,173639.78750000001],[1088607600,173639.78750000001,173639.78750000001,173639.78750000001,173639.78750000001],[1088654400,173639.78750000001,173639.78750000001,173346.59299999999,173346.59299999999],[1088740800,173346.59299999999,173796.03820000001,173346.59299999999,173796.03820000001],[1088827200,173796.03820000001,173905.83790000001,173796.03820000001,173905.83790000001],[1088913600,173905.83790000001,173905.83790000001,173905.83790000001,173905.83790000001],[1089000000,173905.83790000001,173905.83790000001,173905.83790000001,173905.83790000001],[1089086400,173905.83790000001,173905.83790000001,173905.83790000001,173905.83790000001],[1089122400,173905.83790000001,173905.83790000001,173905.83790000001,173905.83790000001],[1089172800,173905.83790000001,173905.83790000001,172922.796,172922.796],[1089259200,172922.796,172922.796,172486.48199999999,172486.48199999999],[1089345600,172486.48199999999,172486.48199999999,171651.90820000001,171651.90820000001],[1089432000,171651.90820000001,171651.90820000001,171421.78760000001,171421.78760000001],[1089518400,171421.78760000001,171421.78760000001,171421.78760000001,171421.78760000001],[1089604800,171421.78760000001,171421.78760000001,171421.78760000001,171421.78760000001],[1089691200,171421.78760000001,171421.78760000001,170760.49849999999,170760.49849999999],[1089777600,170760.49849999999,170760.49849999999,170461.1796,170461.1796],[1089817200,170461.1796,170461.1796,170461.1796,170461.1796],[1089864000,170461.1796,170461.1796,170169.3462,170169.3462],[1089950400,170169.3462,171298.36230000001,170169.3462,171298.36230000001],[1090036800,171298.36230000001,171298.36230000001,170447.8933,170447.8933],[1090123200,170447.8933,170447.8933,170447.8933,170447.8933],[1090209600,170447.8933,170447.8933,170447.8933,170447.8933],[1090249200,170447.8933,170447.8933,170447.8933,170447.8933],[1090296000,170447.8933,170447.8933,169838.47210000001,169838.47210000001],[1090382400,169838.47210000001,170841.416,169838.47210000001,170841.416],[1090468800,170841.416,170841.416,169880.7991,169880.7991],[1090555200,169880.7991,169880.7991,169281.64189999999,169281.64189999999],[1090641600,169281.64189999999,169281.64189999999,168850.16709999999,168850.16709999999],[1090728000,168850.16709999999,168850.16709999999,168850.16709999999,168850.16709999999],[1090814400,168850.16709999999,168850.16709999999,168850.16709999999,168850.16709999999],[1090900800,168850.16709999999,168850.16709999999,167733.32269999999,167733.32269999999],[1090987200,167733.32269999999,168265.61249999999,167733.32269999999,168265.61249999999],[1091026800,168265.61249999999,168265.61249999999,168265.61249999999,168265.61249999999],[1091073600,168265.61249999999,168265.61249999999,167619.91990000001,167619.91990000001],[1091160000,167619.91990000001,168288.1893,167619.91990000001,168288.1893],[1091246400,168288.1893,168688.26360000001,168288.1893,168688.26360000001],[1091332800,168688.26360000001,168688.26360000001,168688.26360000001,168688.26360000001],[1091419200,168688.26360000001,168688.26360000001,168688.26360000001,168688.26360000001],[1091458800,168688.26360000001,168688.26360000001,168688.26360000001,168688.26360000001],[1091505600,168688.26360000001,168688.26360000001,167594.20920000001,167594.20920000001],[1091592000,167594.20920000001,167594.20920000001,167006.9687,167006.9687],[1091678400,167006.9687,167006.9687,166004.3903,166004.3903],[1091764800,166004.3903,166004.3903,165609.0716,165609.0716],[1091851200,165609.0716,165609.0716,164832.10550000001,164832.10550000001],[1091937600,164832.10550000001,164832.10550000001,164832.10550000001,164832.10550000001],[1092024000,164832.10550000001,164832.10550000001,164832.10550000001,164832.10550000001],[1092110400,164832.10550000001,164832.10550000001,164232.20069999999,164232.20069999999],[1092196800,164232.20069999999,164232.20069999999,163939.26089999999,163939.26089999999],[1092236400,163939.26089999999,163939.26089999999,163939.26089999999,163939.26089999999],[1092283200,163939.26089999999,163939.26089999999,163758.98929999999,163758.98929999999],[1092369600,163758.98929999999,163835.9399,163758.98929999999,163835.9399],[1092456000,163835.9399,163835.9399,163396.50779999999,163396.50779999999],[1092542400,163396.50779999999,163396.50779999999,163396.50779999999,163396.50779999999],[1092628800,163396.50779999999,163396.50779999999,163396.50779999999,163396.50779999999],[1092668400,163396.50779999999,163396.50779999999,163396.50779999999,163396.50779999999],[1092715200,163396.50779999999,163507.54509999999,163396.50779999999,163507.54509999999],[1092801600,163507.54509999999,163716.11929999999,163507.54509999999,163716.11929999999],[1092888000,163716.11929999999,164164.64989999999,163716.11929999999,164164.64989999999],[1092974400,164164.64989999999,164544.59030000001,164164.64989999999,164544.59030000001],[1093060800,164544.59030000001,165548.83489999999,164544.59030000001,165548.83489999999],[1093147200,165548.83489999999,165548.83489999999,165548.83489999999,165548.83489999999],[1093233600,165548.83489999999,165548.83489999999,165548.83489999999,165548.83489999999],[1093320000,165548.83489999999,165730.0515,165548.83489999999,165730.0515],[1093406400,165730.0515,165730.0515,165589.6305,165589.6305],[1093446000,165589.6305,165589.6305,165589.6305,165589.6305],[1093492800,165589.6305,165589.6305,165455.0429,165455.0429],[1093579200,165455.0429,165455.0429,165220.40609999999,165220.40609999999],[1093665600,165220.40609999999,166311.89550000001,165220.40609999999,166311.89550000001],[1093752000,166311.89550000001,166311.89550000001,166311.89550000001,166311.89550000001],[1093838400,166311.89550000001,166311.89550000001,166311.89550000001,166311.89550000001],[1093878000,166311.89550000001,166311.89550000001,166311.89550000001,166311.89550000001],[1093924800,166311.89550000001,166472.0263,166311.89550000001,166472.0263],[1094011200,166472.0263,166472.0263,166243.81520000001,166243.81520000001],[1094097600,166243.81520000001,166454.26850000001,166243.81520000001,166454.26850000001],[1094184000,166454.26850000001,166460.06450000001,166454.26850000001,166460.06450000001],[1094270400,166460.06450000001,166606.9688,166460.06450000001,166606.9688],[1094356800,166606.9688,166606.9688,166606.9688,166606.9688],[1094443200,166606.9688,166606.9688,166606.9688,166606.9688],[1094529600,166606.9688,166606.9688,166606.9688,166606.9688],[1094616000,166606.9688,166606.9688,166114.85500000001,166114.85500000001],[1094702400,166114.85500000001,166530.54250000001,166114.85500000001,166530.54250000001],[1094742000,166530.54250000001,166530.54250000001,166530.54250000001,166530.54250000001],[1094788800,166530.54250000001,167738.785,166530.54250000001,167738.785],[1094875200,167738.785,167848.82740000001,167738.785,167848.82740000001],[1094961600,167848.82740000001,167848.82740000001,167848.82740000001,167848.82740000001],[1095048000,167848.82740000001,167848.82740000001,167848.82740000001,167848.82740000001],[1095134400,167848.82740000001,168154.39189999999,167848.82740000001,168154.39189999999],[1095220800,168154.39189999999,168154.39189999999,167670.97500000001,167670.97500000001],[1095260400,167670.97500000001,167670.97500000001,167670.97500000001,167670.97500000001],[1095307200,167670.97500000001,167919.76610000001,167670.97500000001,167919.76610000001],[1095393600,167919.76610000001,168044.38510000001,167919.76610000001,168044.38510000001],[1095480000,168044.38510000001,168044.38510000001,167688.41750000001,167688.41750000001],[1095566400,167688.41750000001,167688.41750000001,167688.41750000001,167688.41750000001],[1095652800,167688.41750000001,167688.41750000001,167688.41750000001,167688.41750000001],[1095692400,167688.41750000001,167688.41750000001,167688.41750000001,167688.41750000001],[1095739200,167688.41750000001,168273.54389999999,167688.41750000001,168273.54389999999],[1095825600,168273.54389999999,168273.54389999999,168214.4228,168214.4228],[1095912000,168214.4228,168214.4228,167861.77069999999,167861.77069999999],[1095998400,167861.77069999999,168966.17300000001,167861.77069999999,168966.17300000001],[1096084800,168966.17300000001,169035.329,168966.17300000001,169035.329],[1096171200,169035.329,169035.329,169035.329,169035.329],[1096257600,169035.329,169035.329,169035.329,169035.329],[1096344000,169035.329,169035.329,169023.30110000001,169023.30110000001],[1096430400,169023.30110000001,169797.27780000001,169023.30110000001,169797.27780000001],[1096470000,169797.27780000001,169797.27780000001,169797.27780000001,169797.27780000001],[1096516800,169797.27780000001,169797.27780000001,169516.6795,169516.6795],[1096603200,169516.6795,169708.07949999999,169516.6795,169708.07949999999],[1096689600,169708.07949999999,170368.2703,169708.07949999999,170368.2703],[1096776000,170368.2703,170368.2703,170368.2703,170368.2703],[1096862400,170368.2703,170368.2703,170368.2703,170368.2703],[1096902000,170368.2703,170368.2703,170368.2703,170368.2703],[1096948800,170368.2703,171449.1318,170368.2703,171449.1318],[1097035200,171449.1318,171584.63089999999,171449.1318,171584.63089999999],[1097121600,171584.63089999999,171602.16390000001,171584.63089999999,171602.16390000001],[1097208000,171602.16390000001,171602.16390000001,171419.39749999999,171419.39749999999],[1097294400,171419.39749999999,171419.39749999999,170670.51310000001,170670.51310000001],[1097380800,170670.51310000001,170670.51310000001,170670.51310000001,170670.51310000001],[1097467200,170670.51310000001,170670.51310000001,170670.51310000001,170670.51310000001],[1097503200,170670.51310000001,170670.51310000001,170670.51310000001,170670.51310000001],[1097553600,170670.51310000001,170830.70420000001,170670.51310000001,170830.70420000001],[1097640000,170830.70420000001,170860.6391,170830.70420000001,170860.6391],[1097726400,170860.6391,170860.6391,170404.49359999999,170404.49359999999],[1097812800,170404.49359999999,170437.31340000001,170404.49359999999,170437.31340000001],[1097899200,170437.31340000001,170437.31340000001,170003.89490000001,170003.89490000001],[1097985600,170003.89490000001,170003.89490000001,170003.89490000001,170003.89490000001],[1098072000,170003.89490000001,170003.89490000001,170003.89490000001,170003.89490000001],[1098158400,170003.89490000001,170060.31760000001,170003.89490000001,170060.31760000001],[1098244800,170060.31760000001,170611.5288,170060.31760000001,170611.5288],[1098284400,170611.5288,170611.5288,170611.5288,170611.5288],[1098331200,170611.5288,170666.8504,170611.5288,170666.8504],[1098417600,170666.8504,171875.3751,170666.8504,171875.3751],[1098504000,171875.3751,171875.3751,171668.1281,171668.1281],[1098590400,171668.1281,171668.1281,171668.1281,171668.1281],[1098676800,171668.1281,171668.1281,171668.1281,171668.1281],[1098716400,171668.1281,171668.1281,171668.1281,171668.1281],[1098763200,171668.1281,171996.08600000001,171668.1281,171996.08600000001],[1098849600,171996.08600000001,171996.08600000001,171831.4791,171831.4791],[1098936000,171831.4791,171831.4791,171473.64629999999,171473.64629999999],[1099022400,171473.64629999999,171473.64629999999,170609.81299999999,170609.81299999999],[1099108800,170609.81299999999,170709.47219999999,170609.81299999999,170709.47219999999],[1099195200,170709.47219999999,170709.47219999999,170709.47219999999,170709.47219999999],[1099285200,170709.47219999999,170709.47219999999,170709.47219999999,170709.47219999999],[1099371600,170709.47219999999,170709.47219999999,170558.92189999999,170558.92189999999],[1099458000,170558.92189999999,170558.92189999999,170332.84039999999,170332.84039999999],[1099497600,170332.84039999999,170332.84039999999,170332.84039999999,170332.84039999999],[1099544400,170332.84039999999,170409.247,170332.84039999999,170409.247],[1099630800,170409.247,170409.247,169288.06409999999,169288.06409999999],[1099717200,169288.06409999999,169869.1488,169288.06409999999,169869.1488],[1099803600,169869.1488,169869.1488,169869.1488,169869.1488],[1099890000,169869.1488,169869.1488,169869.1488,169869.1488],[1099929600,169869.1488,169869.1488,169869.1488,169869.1488],[1099976400,169869.1488,169869.1488,169308.06700000001,169308.06700000001],[1100062800,169308.06700000001,169688.5564,169308.06700000001,169688.5564],[1100149200,169688.5564,169688.5564,169660.136,169660.136],[1100235600,169660.136,169660.136,169624.70060000001,169624.70060000001],[1100322000,169624.70060000001,169624.70060000001,169580.74350000001,169580.74350000001],[1100408400,169580.74350000001,169580.74350000001,169580.74350000001,169580.74350000001],[1100494800,169580.74350000001,169580.74350000001,169580.74350000001,169580.74350000001],[1100581200,169580.74350000001,170457.6079,169580.74350000001,170457.6079],[1100667600,170457.6079,170744.13690000001,170457.6079,170744.13690000001],[1100707200,170744.13690000001,170744.13690000001,170744.13690000001,170744.13690000001],[1100754000,170744.13690000001,170841.1047,170744.13690000001,170841.1047],[1100840400,170841.1047,170841.1047,170622.7873,170622.7873],[1100926800,170622.7873,171058.413,170622.7873,171058.413],[1101013200,171058.413,171058.413,171058.413,171058.413],[1101099600,171058.413,171058.413,171058.413,171058.413],[1101139200,171058.413,171058.413,171058.413,171058.413],[1101186000,171058.413,171291.74400000001,171058.413,171291.74400000001],[1101272400,171291.74400000001,171948.96830000001,171291.74400000001,171948.96830000001],[1101358800,171948.96830000001,172808.34419999999,171948.96830000001,172808.34419999999],[1101445200,172808.34419999999,172808.34419999999,172808.34419999999,172808.34419999999],[1101531600,172808.34419999999,173247.53,172808.34419999999,173247.53],[1101618000,173247.53,173247.53,173247.53,173247.53],[1101704400,173247.53,173247.53,173247.53,173247.53],[1101790800,173247.53,174503.55790000001,173247.53,174503.55790000001],[1101877200,174503.55790000001,174503.55790000001,174307.08609999999,174307.08609999999],[1101916800,174307.08609999999,174307.08609999999,174307.08609999999,174307.08609999999],[1101963600,174307.08609999999,174307.08609999999,173865.64259999999,173865.64259999999],[1102050000,173865.64259999999,173881.2562,173865.64259999999,173881.2562],[1102136400,173881.2562,174187.0466,173881.2562,174187.0466],[1102222800,174187.0466,174187.0466,174187.0466,174187.0466],[1102309200,174187.0466,174187.0466,174187.0466,174187.0466],[1102348800,174187.0466,174187.0466,174187.0466,174187.0466],[1102395600,174187.0466,174187.0466,173795.03539999999,173795.03539999999],[1102482000,173795.03539999999,173795.03539999999,173556.6905,173556.6905],[1102568400,173556.6905,173852.64079999999,173556.6905,173852.64079999999],[1102654800,173852.64079999999,173852.64079999999,172824.3052,172824.3052],[1102741200,172824.3052,173144.35500000001,172824.3052,173144.35500000001],[1102827600,173144.35500000001,173144.35500000001,173144.35500000001,173144.35500000001],[1102914000,173144.35500000001,173144.35500000001,173144.35500000001,173144.35500000001],[1103000400,173144.35500000001,173219.53760000001,173144.35500000001,173219.53760000001],[1103086800,173219.53760000001,173503.00760000001,173219.53760000001,173503.00760000001],[1103126400,173503.00760000001,173503.00760000001,173503.00760000001,173503.00760000001],[1103173200,173503.00760000001,174006.76120000001,173503.00760000001,174006.76120000001],[1103259600,174006.76120000001,174006.76120000001,173430.28700000001,173430.28700000001],[1103346000,173430.28700000001,173873.7867,173430.28700000001,173873.7867],[1103432400,173873.7867,173873.7867,173873.7867,173873.7867],[1103518800,173873.7867,173873.7867,173873.7867,173873.7867],[1103558400,173873.7867,173873.7867,173873.7867,173873.7867],[1103605200,173873.7867,173873.7867,172983.87830000001,172983.87830000001],[1103691600,172983.87830000001,173279.46479999999,172983.87830000001,173279.46479999999],[1103778000,173279.46479999999,173590.9841,173279.46479999999,173590.9841],[1103864400,173590.9841,174104.86780000001,173590.9841,174104.86780000001],[1103950800,174104.86780000001,174104.86780000001,174104.86780000001,174104.86780000001],[1104037200,174104.86780000001,174104.86780000001,174104.86780000001,174104.86780000001],[1104123600,174104.86780000001,174104.86780000001,174104.86780000001,174104.86780000001],[1104210000,174104.86780000001,174104.86780000001,173416.9895,173416.9895],[1104296400,173416.9895,174026.9197,173416.9895,174026.9197],[1104336000,174026.9197,174026.9197,174026.9197,174026.9197],[1104382800,174026.9197,174026.9197,173325.22949999999,173325.22949999999],[1104469200,173325.22949999999,173325.22949999999,173302.53159999999,173302.53159999999],[1104555600,173302.53159999999,173681.62909999999,173302.53159999999,173681.62909999999],[1104642000,173681.62909999999,173681.62909999999,173681.62909999999,173681.62909999999],[1104728400,173681.62909999999,173681.62909999999,173681.62909999999,173681.62909999999],[1104768000,173681.62909999999,173681.62909999999,173681.62909999999,173681.62909999999],[1104814800,173681.62909999999,173716.18290000001,173681.62909999999,173716.18290000001],[1104901200,173716.18290000001,173716.18290000001,172874.1263,172874.1263],[1104987600,172874.1263,172874.1263,172066.2328,172066.2328],[1105074000,172066.2328,172151.5944,172066.2328,172151.5944],[1105160400,172151.5944,172151.5944,171450.2769,171450.2769],[1105246800,171450.2769,171450.2769,171450.2769,171450.2769],[1105333200,171450.2769,171450.2769,171450.2769,171450.2769],[1105419600,171450.2769,171450.2769,171301.47930000001,171301.47930000001],[1105506000,171301.47930000001,171301.47930000001,170701.383,170701.383],[1105545600,170701.383,170701.383,170701.383,170701.383],[1105592400,170701.383,170701.383,170092.285,170092.285],[1105678800,170092.285,170399.77590000001,170092.285,170399.77590000001],[1105765200,170399.77590000001,170492.4431,170399.77590000001,170492.4431],[1105851600,170492.4431,170492.4431,170492.4431,170492.4431],[1105938000,170492.4431,170492.4431,170492.4431,170492.4431],[1106024400,170492.4431,170492.4431,170492.4431,170492.4431],[1106110800,170492.4431,170828.01439999999,170492.4431,170828.01439999999],[1106197200,170828.01439999999,170828.01439999999,170456.3014,170456.3014],[1106236800,170456.3014,170456.3014,170456.3014,170456.3014],[1106283600,170456.3014,170777.47010000001,170456.3014,170777.47010000001],[1106370000,170777.47010000001,171229.27789999999,170777.47010000001,171229.27789999999],[1106456400,171229.27789999999,171229.27789999999,171229.27789999999,171229.27789999999],[1106542800,171229.27789999999,171229.27789999999,171229.27789999999,171229.27789999999],[1106629200,171229.27789999999,171229.27789999999,170774.29139999999,170774.29139999999],[1106715600,170774.29139999999,170774.29139999999,170764.55489999999,170764.55489999999],[1106755200,170764.55489999999,170764.55489999999,170764.55489999999,170764.55489999999],[1106802000,170764.55489999999,171018.08009999999,170764.55489999999,171018.08009999999],[1106888400,171018.08009999999,171218.35819999999,171018.08009999999,171218.35819999999],[1106974800,171218.35819999999,171484.53229999999,171218.35819999999,171484.53229999999],[1107061200,171484.53229999999,171484.53229999999,171484.53229999999,171484.53229999999],[1107147600,171484.53229999999,171484.53229999999,171484.53229999999,171484.53229999999],[1107187200,171484.53229999999,171484.53229999999,171484.53229999999,171484.53229999999],[1107234000,171484.53229999999,171732.9087,171484.53229999999,171732.9087],[1107320400,171732.9087,171732.9087,171522.8774,171522.8774],[1107406800,171522.8774,171808.71520000001,171522.8774,171808.71520000001],[1107493200,171808.71520000001,172019.54519999999,171808.71520000001,172019.54519999999],[1107579600,172019.54519999999,172164.3357,172019.54519999999,172164.3357],[1107666000,172164.3357,172164.3357,172164.3357,172164.3357],[1107752400,172164.3357,172164.3357,172164.3357,172164.3357],[1107838800,172164.3357,172533.511,172164.3357,172533.511],[1107925200,172533.511,172602.47039999999,172533.511,172602.47039999999],[1107964800,172602.47039999999,172602.47039999999,172602.47039999999,172602.47039999999],[1108011600,172602.47039999999,172602.47039999999,171918.3971,171918.3971],[1108098000,171918.3971,171918.3971,170910.46539999999,170910.46539999999],[1108184400,170910.46539999999,170910.46539999999,170843.92430000001,170843.92430000001],[1108270800,170843.92430000001,170843.92430000001,170843.92430000001,170843.92430000001],[1108357200,170843.92430000001,170843.92430000001,170843.92430000001,170843.92430000001],[1108396800,170843.92430000001,170843.92430000001,170843.92430000001,170843.92430000001],[1108443600,170843.92430000001,170843.92430000001,170708.8463,170708.8463],[1108530000,170708.8463,170708.8463,170135.29070000001,170135.29070000001],[1108616400,170135.29070000001,170371.84820000001,170135.29070000001,170371.84820000001],[1108702800,170371.84820000001,170371.84820000001,169949.0202,169949.0202],[1108789200,169949.0202,169949.0202,169908.7249,169908.7249],[1108875600,169908.7249,169908.7249,169908.7249,169908.7249],[1108962000,169908.7249,169908.7249,169908.7249,169908.7249],[1109048400,169908.7249,169908.7249,169908.7249,169908.7249],[1109134800,169908.7249,170370.73149999999,169908.7249,170370.73149999999],[1109221200,170370.73149999999,170370.73149999999,170058.2948,170058.2948],[1109260800,170058.2948,170058.2948,170058.2948,170058.2948],[1109307600,170058.2948,170139.56539999999,170058.2948,170139.56539999999],[1109394000,170139.56539999999,170139.56539999999,169557.01800000001,169557.01800000001],[1109480400,169557.01800000001,169557.01800000001,169557.01800000001,169557.01800000001],[1109566800,169557.01800000001,169557.01800000001,169557.01800000001,169557.01800000001],[1109653200,169557.01800000001,169940.4142,169557.01800000001,169940.4142],[1109739600,169940.4142,170423.73790000001,169940.4142,170423.73790000001],[1109779200,170423.73790000001,170423.73790000001,170423.73790000001,170423.73790000001],[1109826000,170423.73790000001,170423.73790000001,169841.9418,169841.9418],[1109912400,169841.9418,170022.8089,169841.9418,170022.8089],[1109998800,170022.8089,170022.8089,169036.5773,169036.5773],[1110085200,169036.5773,169036.5773,169036.5773,169036.5773],[1110171600,169036.5773,169036.5773,169036.5773,169036.5773],[1110211200,169036.5773,169036.5773,169036.5773,169036.5773],[1110258000,169036.5773,169036.5773,168806.21859999999,168806.21859999999],[1110344400,168806.21859999999,168806.21859999999,168743.24729999999,168743.24729999999],[1110430800,168743.24729999999,168923.78200000001,168743.24729999999,168923.78200000001],[1110517200,168923.78200000001,168923.78200000001,168325.86670000001,168325.86670000001],[1110603600,168325.86670000001,168879.3817,168325.86670000001,168879.3817],[1110690000,168879.3817,168879.3817,168879.3817,168879.3817],[1110776400,168879.3817,168879.3817,168879.3817,168879.3817],[1110862800,168879.3817,168879.3817,168062.4768,168062.4768],[1110949200,168062.4768,168593.0526,168062.4768,168593.0526],[1110988800,168593.0526,168593.0526,168593.0526,168593.0526],[1111035600,168593.0526,168839.8461,168593.0526,168839.8461],[1111122000,168839.8461,168839.8461,168010.08249999999,168010.08249999999],[1111208400,168010.08249999999,168010.08249999999,167644.80100000001,167644.80100000001],[1111294800,167644.80100000001,167644.80100000001,167644.80100000001,167644.80100000001],[1111381200,167644.80100000001,167644.80100000001,167644.80100000001,167644.80100000001],[1111420800,167644.80100000001,167644.80100000001,167644.80100000001,167644.80100000001],[1111467600,167644.80100000001,168350.42619999999,167644.80100000001,168350.42619999999],[1111554000,168350.42619999999,168935.1807,168350.42619999999,168935.1807],[1111640400,168935.1807,168935.1807,168400.71609999999,168400.71609999999],[1111726800,168400.71609999999,168794.45310000001,168400.71609999999,168794.45310000001],[1111813200,168794.45310000001,168794.45310000001,168794.45310000001,168794.45310000001],[1111899600,168794.45310000001,168794.45310000001,168794.45310000001,168794.45310000001],[1111986000,168794.45310000001,168794.45310000001,168794.45310000001,168794.45310000001],[1112022000,168794.45310000001,168794.45310000001,168794.45310000001,168794.45310000001],[1112072400,168794.45310000001,168794.45310000001,168645.27309999999,168645.27309999999],[1112158800,168645.27309999999,168645.27309999999,168033.3743,168033.3743],[1112245200,168033.3743,168033.3743,167552.59030000001,167552.59030000001],[1112331600,167552.59030000001,167558.76629999999,167552.59030000001,167558.76629999999],[1112418000,167558.76629999999,168047.1838,167558.76629999999,168047.1838],[1112504400,168047.1838,168047.1838,168047.1838,168047.1838],[1112587200,168047.1838,168047.1838,168047.1838,168047.1838],[1112673600,168047.1838,168047.1838,167821.7862,167821.7862],[1112760000,167821.7862,167821.7862,166834.35680000001,166834.35680000001],[1112799600,166834.35680000001,166834.35680000001,166834.35680000001,166834.35680000001],[1112846400,166834.35680000001,166834.35680000001,166794.47200000001,166794.47200000001],[1112932800,166794.47200000001,166794.47200000001,166483.45860000001,166483.45860000001],[1113019200,166483.45860000001,167014.52280000001,166483.45860000001,167014.52280000001],[1113105600,167014.52280000001,167014.52280000001,167014.52280000001,167014.52280000001],[1113192000,167014.52280000001,167014.52280000001,167014.52280000001,167014.52280000001],[1113231600,167014.52280000001,167014.52280000001,167014.52280000001,167014.52280000001],[1113278400,167014.52280000001,167014.52280000001,166106.25529999999,166106.25529999999],[1113364800,166106.25529999999,166168.8487,166106.25529999999,166168.8487],[1113451200,166168.8487,166575.5361,166168.8487,166575.5361],[1113537600,166575.5361,166957.78880000001,166575.5361,166957.78880000001],[1113624000,166957.78880000001,167702.10920000001,166957.78880000001,167702.10920000001],[1113710400,167702.10920000001,167702.10920000001,167702.10920000001,167702.10920000001],[1113796800,167702.10920000001,167702.10920000001,167702.10920000001,167702.10920000001],[1113883200,167702.10920000001,167702.10920000001,167124.53580000001,167124.53580000001],[1113969600,167124.53580000001,167214.1324,167124.53580000001,167214.1324],[1114009200,167214.1324,167214.1324,167214.1324,167214.1324],[1114056000,167214.1324,167645.86780000001,167214.1324,167645.86780000001],[1114142400,167645.86780000001,167645.86780000001,167634.49609999999,167634.49609999999],[1114228800,167634.49609999999,167634.49609999999,167112.20129999999,167112.20129999999],[1114315200,167112.20129999999,167112.20129999999,167112.20129999999,167112.20129999999],[1114401600,167112.20129999999,167112.20129999999,167112.20129999999,167112.20129999999],[1114441200,167112.20129999999,167112.20129999999,167112.20129999999,167112.20129999999],[1114488000,167112.20129999999,167112.20129999999,166859.3909,166859.3909],[1114574400,166859.3909,166859.3909,166818.2059,166818.2059],[1114660800,166818.2059,166818.2059,166336.22719999999,166336.22719999999],[1114747200,166336.22719999999,166336.22719999999,165809.72750000001,165809.72750000001],[1114833600,165809.72750000001,165809.72750000001,165121.5943,165121.5943],[1114920000,165121.5943,165121.5943,165121.5943,165121.5943],[1115006400,165121.5943,165121.5943,165121.5943,165121.5943],[1115092800,165121.5943,165121.5943,164943.3952,164943.3952],[1115179200,164943.3952,164943.3952,164882.20050000001,164882.20050000001],[1115218800,164882.20050000001,164882.20050000001,164882.20050000001,164882.20050000001],[1115265600,164882.20050000001,164882.20050000001,164398.94140000001,164398.94140000001],[1115352000,164398.94140000001,164788.43549999999,164398.94140000001,164788.43549999999],[1115438400,164788.43549999999,164971.82920000001,164788.43549999999,164971.82920000001],[1115524800,164971.82920000001,164971.82920000001,164971.82920000001,164971.82920000001],[1115611200,164971.82920000001,164971.82920000001,164971.82920000001,164971.82920000001],[1115650800,164971.82920000001,164971.82920000001,164971.82920000001,164971.82920000001],[1115697600,164971.82920000001,164971.82920000001,164875.8498,164875.8498],[1115784000,164875.8498,164896.2787,164875.8498,164896.2787],[1115870400,164896.2787,164896.2787,164435.89189999999,164435.89189999999],[1115956800,164435.89189999999,164751.45670000001,164435.89189999999,164751.45670000001],[1116043200,164751.45670000001,165524.33230000001,164751.45670000001,165524.33230000001],[1116129600,165524.33230000001,165524.33230000001,165524.33230000001,165524.33230000001],[1116216000,165524.33230000001,165524.33230000001,165524.33230000001,165524.33230000001],[1116302400,165524.33230000001,165524.33230000001,165161.12609999999,165161.12609999999],[1116388800,165161.12609999999,165161.12609999999,164997.274,164997.274],[1116428400,164997.274,164997.274,164997.274,164997.274],[1116475200,164997.274,165151.20269999999,164997.274,165151.20269999999],[1116561600,165151.20269999999,165221.34280000001,165151.20269999999,165221.34280000001],[1116648000,165221.34280000001,165221.34280000001,165200.71340000001,165200.71340000001],[1116734400,165200.71340000001,165200.71340000001,165200.71340000001,165200.71340000001],[1116820800,165200.71340000001,165200.71340000001,165200.71340000001,165200.71340000001],[1116860400,165200.71340000001,165200.71340000001,165200.71340000001,165200.71340000001],[1116907200,165200.71340000001,165200.71340000001,164937.06280000001,164937.06280000001],[1116993600,164937.06280000001,165271.38939999999,164937.06280000001,165271.38939999999],[1117080000,165271.38939999999,165271.38939999999,165185.92980000001,165185.92980000001],[1117166400,165185.92980000001,165591.9871,165185.92980000001,165591.9871],[1117252800,165591.9871,165727.87340000001,165591.9871,165727.87340000001],[1117339200,165727.87340000001,165727.87340000001,165727.87340000001,165727.87340000001],[1117425600,165727.87340000001,165727.87340000001,165727.87340000001,165727.87340000001],[1117512000,165727.87340000001,165727.87340000001,165727.87340000001,165727.87340000001],[1117598400,165727.87340000001,166252.83540000001,165727.87340000001,166252.83540000001],[1117684800,166252.83540000001,166398.08730000001,166252.83540000001,166398.08730000001],[1117724400,166398.08730000001,166398.08730000001,166398.08730000001,166398.08730000001],[1117771200,166398.08730000001,167127.53829999999,166398.08730000001,167127.53829999999],[1117857600,167127.53829999999,167127.53829999999,166866.00260000001,166866.00260000001],[1117944000,166866.00260000001,166866.00260000001,166866.00260000001,166866.00260000001],[1118030400,166866.00260000001,166866.00260000001,166866.00260000001,166866.00260000001],[1118116800,166866.00260000001,166866.00260000001,166787.31030000001,166787.31030000001],[1118203200,166787.31030000001,166967.58180000001,166787.31030000001,166967.58180000001],[1118242800,166967.58180000001,166967.58180000001,166967.58180000001,166967.58180000001],[1118289600,166967.58180000001,167172.0998,166967.58180000001,167172.0998],[1118376000,167172.0998,167172.0998,167136.83749999999,167136.83749999999],[1118462400,167136.83749999999,167449.14920000001,167136.83749999999,167449.14920000001],[1118548800,167449.14920000001,167449.14920000001,167449.14920000001,167449.14920000001],[1118635200,167449.14920000001,167449.14920000001,167449.14920000001,167449.14920000001],[1118674800,167449.14920000001,167449.14920000001,167449.14920000001,167449.14920000001],[1118721600,167449.14920000001,167449.14920000001,167244.76560000001,167244.76560000001],[1118808000,167244.76560000001,167473.8707,167244.76560000001,167473.8707],[1118894400,167473.8707,167810.91680000001,167473.8707,167810.91680000001],[1118980800,167810.91680000001,168290.8407,167810.91680000001,168290.8407],[1119067200,168290.8407,168290.8407,167362.27249999999,167362.27249999999],[1119153600,167362.27249999999,167362.27249999999,167362.27249999999,167362.27249999999],[1119240000,167362.27249999999,167362.27249999999,167362.27249999999,167362.27249999999],[1119326400,167362.27249999999,167362.27249999999,166858.07459999999,166858.07459999999],[1119412800,166858.07459999999,167284.8253,166858.07459999999,167284.8253],[1119452400,167284.8253,167284.8253,167284.8253,167284.8253],[1119499200,167284.8253,167288.27350000001,167284.8253,167288.27350000001],[1119585600,167288.27350000001,167763.33360000001,167288.27350000001,167763.33360000001],[1119672000,167763.33360000001,167763.33360000001,167578.53899999999,167578.53899999999],[1119758400,167578.53899999999,167578.53899999999,167578.53899999999,167578.53899999999],[1119844800,167578.53899999999,167578.53899999999,167578.53899999999,167578.53899999999],[1119884400,167578.53899999999,167578.53899999999,167578.53899999999,167578.53899999999],[1119931200,167578.53899999999,167578.53899999999,167263.27979999999,167263.27979999999],[1120017600,167263.27979999999,167553.56479999999,167263.27979999999,167553.56479999999],[1120104000,167553.56479999999,168128.56849999999,167553.56479999999,168128.56849999999],[1120190400,168128.56849999999,169071.2016,168128.56849999999,169071.2016],[1120276800,169071.2016,169071.2016,168971.04829999999,168971.04829999999],[1120363200,168971.04829999999,168971.04829999999,168971.04829999999,168971.04829999999],[1120449600,168971.04829999999,168971.04829999999,168971.04829999999,168971.04829999999],[1120536000,168971.04829999999,168971.04829999999,168971.04829999999,168971.04829999999],[1120622400,168971.04829999999,169261.8156,168971.04829999999,169261.8156],[1120708800,169261.8156,169371.98540000001,169261.8156,169371.98540000001],[1120748400,169371.98540000001,169371.98540000001,169371.98540000001,169371.98540000001],[1120795200,169371.98540000001,169371.98540000001,168757.4228,168757.4228],[1120881600,168757.4228,168838.8303,168757.4228,168838.8303],[1120968000,168838.8303,168838.8303,168838.8303,168838.8303],[1121054400,168838.8303,168838.8303,168838.8303,168838.8303],[1121090400,168838.8303,168838.8303,168838.8303,168838.8303],[1121140800,168838.8303,169378.20240000001,168838.8303,169378.20240000001],[1121227200,169378.20240000001,169378.20240000001,169190.1972,169190.1972],[1121313600,169190.1972,169190.1972,168811.30660000001,168811.30660000001],[1121400000,168811.30660000001,168811.30660000001,168773.45860000001,168773.45860000001],[1121486400,168773.45860000001,168773.45860000001,168617.7463,168617.7463],[1121572800,168617.7463,168617.7463,168617.7463,168617.7463],[1121659200,168617.7463,168617.7463,168617.7463,168617.7463],[1121745600,168617.7463,168617.7463,168558.03580000001,168558.03580000001],[1121832000,168558.03580000001,168645.23809999999,168558.03580000001,168645.23809999999],[1121871600,168645.23809999999,168645.23809999999,168645.23809999999,168645.23809999999],[1121918400,168645.23809999999,169193.13560000001,168645.23809999999,169193.13560000001],[1122004800,169193.13560000001,169193.13560000001,168805.85870000001,168805.85870000001],[1122091200,168805.85870000001,169367.6317,168805.85870000001,169367.6317],[1122177600,169367.6317,169367.6317,169367.6317,169367.6317],[1122264000,169367.6317,169367.6317,169367.6317,169367.6317],[1122303600,169367.6317,169367.6317,169367.6317,169367.6317],[1122350400,169367.6317,169436.08609999999,169367.6317,169436.08609999999],[1122436800,169436.08609999999,169530.00829999999,169436.08609999999,169530.00829999999],[1122523200,169530.00829999999,169530.00829999999,168577.86689999999,168577.86689999999],[1122609600,168577.86689999999,168646.47270000001,168577.86689999999,168646.47270000001],[1122696000,168646.47270000001,170049.92790000001,168646.47270000001,170049.92790000001],[1122782400,170049.92790000001,170049.92790000001,170049.92790000001,170049.92790000001],[1122868800,170049.92790000001,170049.92790000001,170049.92790000001,170049.92790000001],[1122955200,170049.92790000001,170658.43030000001,170049.92790000001,170658.43030000001],[1123041600,170658.43030000001,170658.43030000001,170014.32620000001,170014.32620000001],[1123081200,170014.32620000001,170014.32620000001,170014.32620000001,170014.32620000001],[1123128000,170014.32620000001,170014.32620000001,169247.57089999999,169247.57089999999],[1123214400,169247.57089999999,169247.57089999999,168547.11749999999,168547.11749999999],[1123300800,168547.11749999999,168864.75760000001,168547.11749999999,168864.75760000001],[1123387200,168864.75760000001,168864.75760000001,168864.75760000001,168864.75760000001],[1123473600,168864.75760000001,168864.75760000001,168864.75760000001,168864.75760000001],[1123513200,168864.75760000001,168864.75760000001,168864.75760000001,168864.75760000001],[1123560000,168864.75760000001,168864.75760000001,168289.6127,168289.6127],[1123646400,168289.6127,168289.6127,166945.07010000001,166945.07010000001],[1123732800,166945.07010000001,166945.07010000001,166856.44639999999,166856.44639999999],[1123819200,166856.44639999999,166856.44639999999,166426.23850000001,166426.23850000001],[1123905600,166426.23850000001,166426.23850000001,165752.80600000001,165752.80600000001],[1123992000,165752.80600000001,165752.80600000001,165752.80600000001,165752.80600000001],[1124078400,165752.80600000001,165752.80600000001,165752.80600000001,165752.80600000001],[1124164800,165752.80600000001,165943.3456,165752.80600000001,165943.3456],[1124251200,165943.3456,166553.8107,165943.3456,166553.8107],[1124290800,166553.8107,166553.8107,166553.8107,166553.8107],[1124337600,166553.8107,166553.8107,166547.75279999999,166547.75279999999],[1124424000,166547.75279999999,166547.75279999999,166457.5624,166457.5624],[1124510400,166457.5624,166457.5624,165996.93059999999,165996.93059999999],[1124596800,165996.93059999999,165996.93059999999,165996.93059999999,165996.93059999999],[1124683200,165996.93059999999,165996.93059999999,165996.93059999999,165996.93059999999],[1124722800,165996.93059999999,165996.93059999999,165996.93059999999,165996.93059999999],[1124769600,165996.93059999999,166106.93119999999,165996.93059999999,166106.93119999999],[1124856000,166106.93119999999,166610.27309999999,166106.93119999999,166610.27309999999],[1124942400,166610.27309999999,166806.90239999999,166610.27309999999,166806.90239999999],[1125028800,166806.90239999999,166975.69829999999,166806.90239999999,166975.69829999999],[1125115200,166975.69829999999,166975.69829999999,166733.42920000001,166733.42920000001],[1125201600,166733.42920000001,166733.42920000001,166733.42920000001,166733.42920000001],[1125288000,166733.42920000001,166733.42920000001,166733.42920000001,166733.42920000001],[1125374400,166733.42920000001,166733.42920000001,166590.99410000001,166590.99410000001],[1125460800,166590.99410000001,166875.36600000001,166590.99410000001,166875.36600000001],[1125500400,166875.36600000001,166875.36600000001,166875.36600000001,166875.36600000001],[1125547200,166875.36600000001,167393.38990000001,166875.36600000001,167393.38990000001],[1125633600,167393.38990000001,167393.38990000001,167298.70430000001,167298.70430000001],[1125720000,167298.70430000001,167298.70430000001,167058.33540000001,167058.33540000001],[1125806400,167058.33540000001,167058.33540000001,167058.33540000001,167058.33540000001],[1125892800,167058.33540000001,167058.33540000001,167058.33540000001,167058.33540000001],[1125979200,167058.33540000001,167058.33540000001,167058.33540000001,167058.33540000001],[1126065600,167058.33540000001,167058.33540000001,166862.56390000001,166862.56390000001],[1126152000,166862.56390000001,167052.87530000001,166862.56390000001,167052.87530000001],[1126191600,167052.87530000001,167052.87530000001,167052.87530000001,167052.87530000001],[1126238400,167052.87530000001,167331.14749999999,167052.87530000001,167331.14749999999],[1126324800,167331.14749999999,167331.14749999999,166597.47289999999,166597.47289999999],[1126411200,166597.47289999999,166597.47289999999,166597.47289999999,166597.47289999999],[1126497600,166597.47289999999,166597.47289999999,166597.47289999999,166597.47289999999],[1126584000,166597.47289999999,167036.49849999999,166597.47289999999,167036.49849999999],[1126670400,167036.49849999999,167073.73610000001,167036.49849999999,167073.73610000001],[1126710000,167073.73610000001,167073.73610000001,167073.73610000001,167073.73610000001],[1126756800,167073.73610000001,167073.73610000001,166409.0404,166409.0404],[1126843200,166409.0404,166409.0404,166329.71090000001,166329.71090000001],[1126929600,166329.71090000001,166329.71090000001,166228.88620000001,166228.88620000001],[1127016000,166228.88620000001,166228.88620000001,166228.88620000001,166228.88620000001],[1127102400,166228.88620000001,166228.88620000001,166228.88620000001,166228.88620000001],[1127142000,166228.88620000001,166228.88620000001,166228.88620000001,166228.88620000001],[1127188800,166228.88620000001,166228.88620000001,166174.18830000001,166174.18830000001],[1127275200,166174.18830000001,166737.53630000001,166174.18830000001,166737.53630000001],[1127361600,166737.53630000001,166737.53630000001,166344.88560000001,166344.88560000001],[1127448000,166344.88560000001,166344.88560000001,165901.17189999999,165901.17189999999],[1127534400,165901.17189999999,166012.59650000001,165901.17189999999,166012.59650000001],[1127620800,166012.59650000001,166012.59650000001,166012.59650000001,166012.59650000001],[1127707200,166012.59650000001,166012.59650000001,166012.59650000001,166012.59650000001],[1127793600,166012.59650000001,166012.59650000001,166001.99960000001,166001.99960000001],[1127880000,166001.99960000001,166001.99960000001,165901.46059999999,165901.46059999999],[1127919600,165901.46059999999,165901.46059999999,165901.46059999999,165901.46059999999],[1127966400,165901.46059999999,165901.46059999999,165320.14660000001,165320.14660000001],[1128052800,165320.14660000001,165360.75469999999,165320.14660000001,165360.75469999999],[1128139200,165360.75469999999,165408.49849999999,165360.75469999999,165408.49849999999],[1128225600,165408.49849999999,165408.49849999999,165408.49849999999,165408.49849999999],[1128312000,165408.49849999999,165408.49849999999,165408.49849999999,165408.49849999999],[1128351600,165408.49849999999,165408.49849999999,165408.49849999999,165408.49849999999],[1128398400,165408.49849999999,165408.49849999999,165153.02789999999,165153.02789999999],[1128484800,165153.02789999999,166018.7224,165153.02789999999,166018.7224],[1128571200,166018.7224,166018.7224,165966.1109,165966.1109],[1128657600,165966.1109,165966.1109,165465.21909999999,165465.21909999999],[1128744000,165465.21909999999,165815.935,165465.21909999999,165815.935],[1128830400,165815.935,165815.935,165815.935,165815.935],[1128916800,165815.935,165815.935,165815.935,165815.935],[1128952800,165815.935,165815.935,165815.935,165815.935],[1129003200,165815.935,166236.2089,165815.935,166236.2089],[1129089600,166236.2089,166236.2089,165441.13320000001,165441.13320000001],[1129176000,165441.13320000001,165441.13320000001,165060.11079999999,165060.11079999999],[1129262400,165060.11079999999,165653.43710000001,165060.11079999999,165653.43710000001],[1129348800,165653.43710000001,165820.84450000001,165653.43710000001,165820.84450000001],[1129435200,165820.84450000001,165820.84450000001,165820.84450000001,165820.84450000001],[1129521600,165820.84450000001,165820.84450000001,165820.84450000001,165820.84450000001],[1129557600,165820.84450000001,165820.84450000001,165820.84450000001,165820.84450000001],[1129608000,165820.84450000001,165820.84450000001,165513.2868,165513.2868],[1129694400,165513.2868,166229.7904,165513.2868,166229.7904],[1129780800,166229.7904,166229.7904,165613.7481,165613.7481],[1129867200,165613.7481,165817.0588,165613.7481,165817.0588],[1129953600,165817.0588,166012.51879999999,165817.0588,166012.51879999999],[1130040000,166012.51879999999,166012.51879999999,166012.51879999999,166012.51879999999],[1130126400,166012.51879999999,166012.51879999999,166012.51879999999,166012.51879999999],[1130212800,166012.51879999999,166012.51879999999,165124.50719999999,165124.50719999999],[1130299200,165124.50719999999,165124.50719999999,164783.55170000001,164783.55170000001],[1130338800,164783.55170000001,164783.55170000001,164783.55170000001,164783.55170000001],[1130385600,164783.55170000001,165432.6507,164783.55170000001,165432.6507],[1130472000,165432.6507,165432.6507,164785.33050000001,164785.33050000001],[1130558400,164785.33050000001,164785.33050000001,163888.6796,163888.6796],[1130644800,163888.6796,163888.6796,163888.6796,163888.6796],[1130734800,163888.6796,163888.6796,163888.6796,163888.6796],[1130770800,163888.6796,163888.6796,163888.6796,163888.6796],[1130821200,163888.6796,164349.41930000001,163888.6796,164349.41930000001],[1130907600,164349.41930000001,164349.41930000001,164243.3455,164243.3455],[1130994000,164243.3455,164552.7249,164243.3455,164552.7249],[1131080400,164552.7249,164552.7249,164070.91930000001,164070.91930000001],[1131166800,164070.91930000001,164070.91930000001,164014.99669999999,164014.99669999999],[1131253200,164014.99669999999,164014.99669999999,164014.99669999999,164014.99669999999],[1131339600,164014.99669999999,164014.99669999999,164014.99669999999,164014.99669999999],[1131426000,164014.99669999999,164192.47640000001,164014.99669999999,164192.47640000001],[1131512400,164192.47640000001,164192.47640000001,163987.7377,163987.7377],[1131552000,163987.7377,163987.7377,163987.7377,163987.7377],[1131598800,163987.7377,163987.7377,163882.02540000001,163882.02540000001],[1131685200,163882.02540000001,163882.02540000001,163188.71220000001,163188.71220000001],[1131771600,163188.71220000001,163188.71220000001,163141.73970000001,163141.73970000001],[1131858000,163141.73970000001,163141.73970000001,163141.73970000001,163141.73970000001],[1131944400,163141.73970000001,163141.73970000001,163141.73970000001,163141.73970000001],[1131984000,163141.73970000001,163141.73970000001,163141.73970000001,163141.73970000001],[1132030800,163141.73970000001,163173.2206,163141.73970000001,163173.2206],[1132117200,163173.2206,163173.2206,162903.69620000001,162903.69620000001],[1132203600,162903.69620000001,162903.69620000001,162002.32800000001,162002.32800000001],[1132290000,162002.32800000001,162166.56460000001,162002.32800000001,162166.56460000001],[1132376400,162166.56460000001,162587.31789999999,162166.56460000001,162587.31789999999],[1132462800,162587.31789999999,162587.31789999999,162587.31789999999,162587.31789999999],[1132549200,162587.31789999999,162587.31789999999,162587.31789999999,162587.31789999999],[1132635600,162587.31789999999,162660.86319999999,162587.31789999999,162660.86319999999],[1132722000,162660.86319999999,162711.14019999999,162660.86319999999,162711.14019999999],[1132761600,162711.14019999999,162711.14019999999,162711.14019999999,162711.14019999999],[1132808400,162711.14019999999,162711.14019999999,162636.46419999999,162636.46419999999],[1132894800,162636.46419999999,162636.46419999999,162636.46419999999,162636.46419999999],[1132981200,162636.46419999999,162636.46419999999,162181.13370000001,162181.13370000001],[1133067600,162181.13370000001,162181.13370000001,162181.13370000001,162181.13370000001],[1133154000,162181.13370000001,162181.13370000001,162181.13370000001,162181.13370000001],[1133193600,162181.13370000001,162181.13370000001,162181.13370000001,162181.13370000001],[1133240400,162181.13370000001,162181.13370000001,161683.2133,161683.2133],[1133326800,161683.2133,161683.2133,161678.552,161678.552],[1133413200,161678.552,162871.2855,161678.552,162871.2855],[1133499600,162871.2855,162871.2855,162701.86970000001,162701.86970000001],[1133586000,162701.86970000001,163000.85209999999,162701.86970000001,163000.85209999999],[1133672400,163000.85209999999,163000.85209999999,163000.85209999999,163000.85209999999],[1133758800,163000.85209999999,163000.85209999999,163000.85209999999,163000.85209999999],[1133845200,163000.85209999999,163034.01360000001,163000.85209999999,163034.01360000001],[1133931600,163034.01360000001,163034.01360000001,162944.43369999999,162944.43369999999],[1133971200,162944.43369999999,162944.43369999999,162944.43369999999,162944.43369999999],[1134018000,162944.43369999999,162944.43369999999,162817.09,162817.09],[1134104400,162817.09,162817.09,162635.7113,162635.7113],[1134190800,162635.7113,162635.7113,162418.26300000001,162418.26300000001],[1134277200,162418.26300000001,162418.26300000001,162418.26300000001,162418.26300000001],[1134363600,162418.26300000001,162418.26300000001,162418.26300000001,162418.26300000001],[1134403200,162418.26300000001,162418.26300000001,162418.26300000001,162418.26300000001],[1134450000,162418.26300000001,162418.26300000001,162162.64069999999,162162.64069999999],[1134536400,162162.64069999999,162162.64069999999,161659.28210000001,161659.28210000001],[1134622800,161659.28210000001,161659.28210000001,160868.11170000001,160868.11170000001],[1134709200,160868.11170000001,160868.11170000001,160279.7977,160279.7977],[1134795600,160279.7977,160562.7824,160279.7977,160562.7824],[1134882000,160562.7824,160562.7824,160562.7824,160562.7824],[1134968400,160562.7824,160562.7824,160562.7824,160562.7824],[1135054800,160562.7824,160562.7824,160479.08290000001,160479.08290000001],[1135141200,160479.08290000001,160479.08290000001,160313.24729999999,160313.24729999999],[1135180800,160313.24729999999,160313.24729999999,160313.24729999999,160313.24729999999],[1135227600,160313.24729999999,160841.8976,160313.24729999999,160841.8976],[1135314000,160841.8976,161070.70019999999,160841.8976,161070.70019999999],[1135400400,161070.70019999999,161323.8634,161070.70019999999,161323.8634],[1135486800,161323.8634,161323.8634,161323.8634,161323.8634],[1135573200,161323.8634,161323.8634,161323.8634,161323.8634],[1135659600,161323.8634,161323.8634,161323.8634,161323.8634],[1135746000,161323.8634,161588.0183,161323.8634,161588.0183],[1135832400,161588.0183,161588.0183,161530.7445,161530.7445],[1135872000,161530.7445,161530.7445,161530.7445,161530.7445],[1135918800,161530.7445,161691.18770000001,161530.7445,161691.18770000001],[1136005200,161691.18770000001,162147.55960000001,161691.18770000001,162147.55960000001],[1136091600,162147.55960000001,162147.55960000001,162147.55960000001,162147.55960000001],[1136178000,162147.55960000001,162147.55960000001,162147.55960000001,162147.55960000001],[1136264400,162147.55960000001,162147.55960000001,162147.55960000001,162147.55960000001],[1136350800,162147.55960000001,162147.55960000001,160936.14230000001,160936.14230000001],[1136437200,160936.14230000001,161101.61249999999,160936.14230000001,161101.61249999999],[1136476800,161101.61249999999,161101.61249999999,161101.61249999999,161101.61249999999],[1136523600,161101.61249999999,162074.315,161101.61249999999,162074.315],[1136610000,162074.315,162074.315,161829.14060000001,161829.14060000001],[1136696400,161829.14060000001,161829.14060000001,161829.14060000001,161829.14060000001],[1136782800,161829.14060000001,161829.14060000001,161829.14060000001,161829.14060000001],[1136869200,161829.14060000001,162185.63769999999,161829.14060000001,162185.63769999999],[1136955600,162185.63769999999,162481.8615,162185.63769999999,162481.8615],[1136995200,162481.8615,162481.8615,162481.8615,162481.8615],[1137042000,162481.8615,162481.8615,162217.65289999999,162217.65289999999],[1137128400,162217.65289999999,162761.87789999999,162217.65289999999,162761.87789999999],[1137214800,162761.87789999999,162795.90270000001,162761.87789999999,162795.90270000001],[1137301200,162795.90270000001,162795.90270000001,162795.90270000001,162795.90270000001],[1137387600,162795.90270000001,162795.90270000001,162795.90270000001,162795.90270000001],[1137474000,162795.90270000001,162795.90270000001,162795.90270000001,162795.90270000001],[1137560400,162795.90270000001,162795.90270000001,162633.7781,162633.7781],[1137646800,162633.7781,162890.66200000001,162633.7781,162890.66200000001],[1137686400,162890.66200000001,162890.66200000001,162890.66200000001,162890.66200000001],[1137733200,162890.66200000001,163266.40700000001,162890.66200000001,163266.40700000001],[1137819600,163266.40700000001,164056.24859999999,163266.40700000001,164056.24859999999],[1137906000,164056.24859999999,164056.24859999999,164056.24859999999,164056.24859999999],[1137992400,164056.24859999999,164056.24859999999,164056.24859999999,164056.24859999999],[1138078800,164056.24859999999,164056.24859999999,163737.6035,163737.6035],[1138165200,163737.6035,164478.65820000001,163737.6035,164478.65820000001],[1138204800,164478.65820000001,164478.65820000001,164478.65820000001,164478.65820000001],[1138251600,164478.65820000001,164780.245,164478.65820000001,164780.245],[1138338000,164780.245,165072.5099,164780.245,165072.5099],[1138424400,165072.5099,165072.5099,164629.0975,164629.0975],[1138510800,164629.0975,164629.0975,164629.0975,164629.0975],[1138597200,164629.0975,164629.0975,164629.0975,164629.0975],[1138636800,164629.0975,164629.0975,164629.0975,164629.0975],[1138683600,164629.0975,164854.0821,164629.0975,164854.0821],[1138770000,164854.0821,165137.01800000001,164854.0821,165137.01800000001],[1138856400,165137.01800000001,165663.67569999999,165137.01800000001,165663.67569999999],[1138942800,165663.67569999999,165710.12340000001,165663.67569999999,165710.12340000001],[1139029200,165710.12340000001,166204.13039999999,165710.12340000001,166204.13039999999],[1139115600,166204.13039999999,166204.13039999999,166204.13039999999,166204.13039999999],[1139202000,166204.13039999999,166204.13039999999,166204.13039999999,166204.13039999999],[1139288400,166204.13039999999,166204.13039999999,166164.7311,166164.7311],[1139374800,166164.7311,166205.236,166164.7311,166205.236],[1139414400,166205.236,166205.236,166205.236,166205.236],[1139461200,166205.236,166526.76130000001,166205.236,166526.76130000001],[1139547600,166526.76130000001,166526.76130000001,166039.61060000001,166039.61060000001],[1139634000,166039.61060000001,166039.61060000001,165268.61379999999,165268.61379999999],[1139720400,165268.61379999999,165268.61379999999,165268.61379999999,165268.61379999999],[1139806800,165268.61379999999,165268.61379999999,165268.61379999999,165268.61379999999],[1139846400,165268.61379999999,165268.61379999999,165268.61379999999,165268.61379999999],[1139893200,165268.61379999999,165268.61379999999,164201.49359999999,164201.49359999999],[1139979600,164201.49359999999,164201.49359999999,163683.32629999999,163683.32629999999],[1140066000,163683.32629999999,163683.32629999999,163524.71650000001,163524.71650000001],[1140152400,163524.71650000001,163524.71650000001,163434.42420000001,163434.42420000001],[1140238800,163434.42420000001,163434.42420000001,163419.51000000001,163419.51000000001],[1140325200,163419.51000000001,163419.51000000001,163419.51000000001,163419.51000000001],[1140411600,163419.51000000001,163419.51000000001,163419.51000000001,163419.51000000001],[1140498000,163419.51000000001,163419.51000000001,163419.51000000001,163419.51000000001],[1140584400,163419.51000000001,163419.51000000001,163029.96179999999,163029.96179999999],[1140670800,163029.96179999999,163029.96179999999,162653.65429999999,162653.65429999999],[1140710400,162653.65429999999,162653.65429999999,162653.65429999999,162653.65429999999],[1140757200,162653.65429999999,162957.1311,162653.65429999999,162957.1311],[1140843600,162957.1311,162957.1311,162881.39319999999,162881.39319999999],[1140930000,162881.39319999999,162881.39319999999,162881.39319999999,162881.39319999999],[1141016400,162881.39319999999,162881.39319999999,162881.39319999999,162881.39319999999],[1141102800,162881.39319999999,163037.71679999999,162881.39319999999,163037.71679999999],[1141189200,163037.71679999999,163392.95790000001,163037.71679999999,163392.95790000001],[1141228800,163392.95790000001,163392.95790000001,163392.95790000001,163392.95790000001],[1141275600,163392.95790000001,163592.0454,163392.95790000001,163592.0454],[1141362000,163592.0454,163592.0454,163245.70139999999,163245.70139999999],[1141448400,163245.70139999999,163296.36809999999,163245.70139999999,163296.36809999999],[1141534800,163296.36809999999,163296.36809999999,163296.36809999999,163296.36809999999],[1141621200,163296.36809999999,163296.36809999999,163296.36809999999,163296.36809999999],[1141660800,163296.36809999999,163296.36809999999,163296.36809999999,163296.36809999999],[1141707600,163296.36809999999,163526.8855,163296.36809999999,163526.8855],[1141794000,163526.8855,163526.8855,162689.1329,162689.1329],[1141880400,162689.1329,162791.84109999999,162689.1329,162791.84109999999],[1141966800,162791.84109999999,162791.84109999999,162713.16800000001,162713.16800000001],[1142053200,162713.16800000001,162713.16800000001,162392.04870000001,162392.04870000001],[1142139600,162392.04870000001,162392.04870000001,162392.04870000001,162392.04870000001],[1142226000,162392.04870000001,162392.04870000001,162392.04870000001,162392.04870000001],[1142312400,162392.04870000001,162528.66649999999,162392.04870000001,162528.66649999999],[1142398800,162528.66649999999,162528.66649999999,161935.8236,161935.8236],[1142438400,161935.8236,161935.8236,161935.8236,161935.8236],[1142485200,161935.8236,162154.9265,161935.8236,162154.9265],[1142571600,162154.9265,162200.95819999999,162154.9265,162200.95819999999],[1142658000,162200.95819999999,162268.72750000001,162200.95819999999,162268.72750000001],[1142744400,162268.72750000001,162268.72750000001,162268.72750000001,162268.72750000001],[1142830800,162268.72750000001,162268.72750000001,162268.72750000001,162268.72750000001],[1142870400,162268.72750000001,162268.72750000001,162268.72750000001,162268.72750000001],[1142917200,162268.72750000001,162837.73019999999,162268.72750000001,162837.73019999999],[1143003600,162837.73019999999,162837.73019999999,162626.55840000001,162626.55840000001],[1143090000,162626.55840000001,162778.7543,162626.55840000001,162778.7543],[1143176400,162778.7543,163171.19930000001,162778.7543,163171.19930000001],[1143262800,163171.19930000001,164054.75260000001,163171.19930000001,164054.75260000001],[1143349200,164054.75260000001,164054.75260000001,164054.75260000001,164054.75260000001],[1143435600,164054.75260000001,164054.75260000001,164054.75260000001,164054.75260000001],[1143522000,164054.75260000001,164323.40429999999,164054.75260000001,164323.40429999999],[1143608400,164323.40429999999,164652.79550000001,164323.40429999999,164652.79550000001],[1143648000,164652.79550000001,164652.79550000001,164652.79550000001,164652.79550000001],[1143694800,164652.79550000001,165273.17910000001,164652.79550000001,165273.17910000001],[1143781200,165273.17910000001,165283.48819999999,165273.17910000001,165283.48819999999],[1143867600,165283.48819999999,166377.70209999999,165283.48819999999,166377.70209999999],[1143954000,166377.70209999999,166377.70209999999,166377.70209999999,166377.70209999999],[1144036800,166377.70209999999,166377.70209999999,166377.70209999999,166377.70209999999],[1144080000,166377.70209999999,166377.70209999999,166377.70209999999,166377.70209999999],[1144123200,166377.70209999999,166377.70209999999,165529.03909999999,165529.03909999999],[1144209600,165529.03909999999,165529.03909999999,164966.00099999999,164966.00099999999],[1144296000,164966.00099999999,164966.00099999999,164876.65719999999,164876.65719999999],[1144382400,164876.65719999999,165137.992,164876.65719999999,165137.992],[1144468800,165137.992,165588.3034,165137.992,165588.3034],[1144555200,165588.3034,165588.3034,165588.3034,165588.3034],[1144641600,165588.3034,165588.3034,165588.3034,165588.3034],[1144728000,165588.3034,165588.3034,165288.46170000001,165288.46170000001],[1144814400,165288.46170000001,165288.46170000001,164918.98560000001,164918.98560000001],[1144854000,164918.98560000001,164918.98560000001,164918.98560000001,164918.98560000001],[1144900800,164918.98560000001,165408.86079999999,164918.98560000001,165408.86079999999],[1144987200,165408.86079999999,165888.70269999999,165408.86079999999,165888.70269999999],[1145073600,165888.70269999999,165888.70269999999,165888.70269999999,165888.70269999999],[1145160000,165888.70269999999,165888.70269999999,165888.70269999999,165888.70269999999],[1145246400,165888.70269999999,165888.70269999999,165888.70269999999,165888.70269999999],[1145332800,165888.70269999999,165888.70269999999,165472.32620000001,165472.32620000001],[1145419200,165472.32620000001,165472.32620000001,164982.2591,164982.2591],[1145458800,164982.2591,164982.2591,164982.2591,164982.2591],[1145505600,164982.2591,165599.19399999999,164982.2591,165599.19399999999],[1145592000,165599.19399999999,165599.19399999999,165572.85939999999,165572.85939999999],[1145678400,165572.85939999999,165572.85939999999,165366.34179999999,165366.34179999999],[1145764800,165366.34179999999,165366.34179999999,165366.34179999999,165366.34179999999],[1145851200,165366.34179999999,165366.34179999999,165366.34179999999,165366.34179999999],[1145890800,165366.34179999999,165366.34179999999,165366.34179999999,165366.34179999999],[1145937600,165366.34179999999,165366.34179999999,164892.70449999999,164892.70449999999],[1146024000,164892.70449999999,165877.1709,164892.70449999999,165877.1709],[1146110400,165877.1709,165877.1709,165721.93400000001,165721.93400000001],[1146196800,165721.93400000001,165721.93400000001,164679.5852,164679.5852],[1146283200,164679.5852,165061.5491,164679.5852,165061.5491],[1146369600,165061.5491,165061.5491,165061.5491,165061.5491],[1146456000,165061.5491,165061.5491,165061.5491,165061.5491],[1146542400,165061.5491,165609.87109999999,165061.5491,165609.87109999999],[1146628800,165609.87109999999,165609.87109999999,165381.3272,165381.3272],[1146668400,165381.3272,165381.3272,165381.3272,165381.3272],[1146715200,165381.3272,165467.98629999999,165381.3272,165467.98629999999],[1146801600,165467.98629999999,165476.41899999999,165467.98629999999,165476.41899999999],[1146888000,165476.41899999999,165476.41899999999,164641.77720000001,164641.77720000001],[1146974400,164641.77720000001,164641.77720000001,164641.77720000001,164641.77720000001],[1147060800,164641.77720000001,164641.77720000001,164641.77720000001,164641.77720000001],[1147100400,164641.77720000001,164641.77720000001,164641.77720000001,164641.77720000001],[1147147200,164641.77720000001,164798.39989999999,164641.77720000001,164798.39989999999],[1147233600,164798.39989999999,164849.66390000001,164798.39989999999,164849.66390000001],[1147320000,164849.66390000001,164849.66390000001,164057.5422,164057.5422],[1147406400,164057.5422,164057.5422,163214.18719999999,163214.18719999999],[1147492800,163214.18719999999,163744.99840000001,163214.18719999999,163744.99840000001],[1147579200,163744.99840000001,163744.99840000001,163744.99840000001,163744.99840000001],[1147665600,163744.99840000001,163744.99840000001,163744.99840000001,163744.99840000001],[1147752000,163744.99840000001,163744.99840000001,162780.4209,162780.4209],[1147838400,162780.4209,162795.35620000001,162780.4209,162795.35620000001],[1147878000,162795.35620000001,162795.35620000001,162795.35620000001,162795.35620000001],[1147924800,162795.35620000001,163440.997,162795.35620000001,163440.997],[1148011200,163440.997,163894.99660000001,163440.997,163894.99660000001],[1148097600,163894.99660000001,163894.99660000001,163492.9902,163492.9902],[1148184000,163492.9902,163492.9902,163492.9902,163492.9902],[1148270400,163492.9902,163492.9902,163492.9902,163492.9902],[1148310000,163492.9902,163492.9902,163492.9902,163492.9902],[1148356800,163492.9902,163492.9902,163124.98250000001,163124.98250000001],[1148443200,163124.98250000001,163234.96350000001,163124.98250000001,163234.96350000001],[1148529600,163234.96350000001,163234.96350000001,163083.21900000001,163083.21900000001],[1148616000,163083.21900000001,163083.21900000001,162640.47279999999,162640.47279999999],[1148702400,162640.47279999999,162640.47279999999,162541.98869999999,162541.98869999999],[1148788800,162541.98869999999,162541.98869999999,162541.98869999999,162541.98869999999],[1148875200,162541.98869999999,162541.98869999999,162541.98869999999,162541.98869999999],[1148961600,162541.98869999999,162541.98869999999,162541.98869999999,162541.98869999999],[1149048000,162541.98869999999,162541.98869999999,162315.37909999999,162315.37909999999],[1149134400,162315.37909999999,162315.37909999999,162134.9615,162134.9615],[1149174000,162134.9615,162134.9615,162134.9615,162134.9615],[1149220800,162134.9615,162721.66310000001,162134.9615,162721.66310000001],[1149307200,162721.66310000001,162721.66310000001,162550.9656,162550.9656],[1149393600,162550.9656,162550.9656,162550.9656,162550.9656],[1149480000,162550.9656,162550.9656,162550.9656,162550.9656],[1149566400,162550.9656,162646.1974,162550.9656,162646.1974],[1149652800,162646.1974,162646.1974,162500.4149,162500.4149],[1149692400,162500.4149,162500.4149,162500.4149,162500.4149],[1149739200,162500.4149,162714.7714,162500.4149,162714.7714],[1149825600,162714.7714,162714.7714,162443.44750000001,162443.44750000001],[1149912000,162443.44750000001,162568.69039999999,162443.44750000001,162568.69039999999],[1149998400,162568.69039999999,162568.69039999999,162568.69039999999,162568.69039999999],[1150084800,162568.69039999999,162568.69039999999,162568.69039999999,162568.69039999999],[1150124400,162568.69039999999,162568.69039999999,162568.69039999999,162568.69039999999],[1150171200,162568.69039999999,162568.69039999999,161329.53959999999,161329.53959999999],[1150257600,161329.53959999999,161329.53959999999,160873.08809999999,160873.08809999999],[1150344000,160873.08809999999,160873.08809999999,160538.72630000001,160538.72630000001],[1150430400,160538.72630000001,160538.72630000001,160389.34760000001,160389.34760000001],[1150516800,160389.34760000001,160389.34760000001,159691.40950000001,159691.40950000001],[1150603200,159691.40950000001,159691.40950000001,159691.40950000001,159691.40950000001],[1150689600,159691.40950000001,159691.40950000001,159691.40950000001,159691.40950000001],[1150725600,159691.40950000001,159691.40950000001,159691.40950000001,159691.40950000001],[1150776000,159691.40950000001,159691.40950000001,159649.31779999999,159649.31779999999],[1150862400,159649.31779999999,159735.70310000001,159649.31779999999,159735.70310000001],[1150948800,159735.70310000001,159735.70310000001,159609.484,159609.484],[1151035200,159609.484,159780.95259999999,159609.484,159780.95259999999],[1151121600,159780.95259999999,159932.51089999999,159780.95259999999,159932.51089999999],[1151208000,159932.51089999999,159932.51089999999,159932.51089999999,159932.51089999999],[1151294400,159932.51089999999,159932.51089999999,159932.51089999999,159932.51089999999],[1151380800,159932.51089999999,160252.6851,159932.51089999999,160252.6851],[1151467200,160252.6851,160252.6851,160014.88500000001,160014.88500000001],[1151506800,160014.88500000001,160014.88500000001,160014.88500000001,160014.88500000001],[1151553600,160014.88500000001,160014.88500000001,159372.1949,159372.1949],[1151640000,159372.1949,159372.1949,159214.92860000001,159214.92860000001],[1151726400,159214.92860000001,159472.5172,159214.92860000001,159472.5172],[1151812800,159472.5172,159472.5172,159472.5172,159472.5172],[1151899200,159472.5172,159472.5172,159472.5172,159472.5172],[1151938800,159472.5172,159472.5172,159472.5172,159472.5172],[1151985600,159472.5172,159506.86910000001,159472.5172,159506.86910000001],[1152072000,159506.86910000001,159506.86910000001,159506.86910000001,159506.86910000001],[1152158400,159506.86910000001,159506.86910000001,159169.77549999999,159169.77549999999],[1152244800,159169.77549999999,159174.8155,159169.77549999999,159174.8155],[1152331200,159174.8155,159174.8155,158752.47450000001,158752.47450000001],[1152417600,158752.47450000001,158752.47450000001,158752.47450000001,158752.47450000001],[1152504000,158752.47450000001,158752.47450000001,158752.47450000001,158752.47450000001],[1152590400,158752.47450000001,158752.47450000001,158460.55119999999,158460.55119999999],[1152676800,158460.55119999999,158460.55119999999,158380.6257,158380.6257],[1152716400,158380.6257,158380.6257,158380.6257,158380.6257],[1152763200,158380.6257,158380.6257,158271.79399999999,158271.79399999999],[1152849600,158271.79399999999,158271.79399999999,158264.34969999999,158264.34969999999],[1152936000,158264.34969999999,158264.34969999999,157790.58739999999,157790.58739999999],[1153022400,157790.58739999999,157790.58739999999,157790.58739999999,157790.58739999999],[1153108800,157790.58739999999,157790.58739999999,157790.58739999999,157790.58739999999],[1153148400,157790.58739999999,157790.58739999999,157790.58739999999,157790.58739999999],[1153195200,157790.58739999999,157790.58739999999,157573.28529999999,157573.28529999999],[1153281600,157573.28529999999,157915.9393,157573.28529999999,157915.9393],[1153368000,157915.9393,157915.9393,157442.60579999999,157442.60579999999],[1153454400,157442.60579999999,157442.60579999999,156748.17910000001,156748.17910000001],[1153540800,156748.17910000001,156748.17910000001,156475.71030000001,156475.71030000001],[1153627200,156475.71030000001,156475.71030000001,156475.71030000001,156475.71030000001],[1153713600,156475.71030000001,156475.71030000001,156475.71030000001,156475.71030000001],[1153800000,156475.71030000001,156644.87100000001,156475.71030000001,156644.87100000001],[1153886400,156644.87100000001,156644.87100000001,156595.58989999999,156595.58989999999],[1153926000,156595.58989999999,156595.58989999999,156595.58989999999,156595.58989999999],[1153972800,156595.58989999999,156805.3787,156595.58989999999,156805.3787],[1154059200,156805.3787,156919.58199999999,156805.3787,156919.58199999999],[1154145600,156919.58199999999,156919.58199999999,156419.0937,156419.0937],[1154232000,156419.0937,156419.0937,156419.0937,156419.0937],[1154318400,156419.0937,156419.0937,156419.0937,156419.0937],[1154358000,156419.0937,156419.0937,156419.0937,156419.0937],[1154404800,156419.0937,156726.58979999999,156419.0937,156726.58979999999],[1154491200,156726.58979999999,156726.58979999999,155949.09839999999,155949.09839999999],[1154577600,155949.09839999999,155949.09839999999,155891.6537,155891.6537],[1154664000,155891.6537,156172.27710000001,155891.6537,156172.27710000001],[1154750400,156172.27710000001,156172.27710000001,156022.22880000001,156022.22880000001],[1154836800,156022.22880000001,156022.22880000001,156022.22880000001,156022.22880000001],[1154923200,156022.22880000001,156022.22880000001,156022.22880000001,156022.22880000001],[1155009600,156022.22880000001,156022.22880000001,155378.3248,155378.3248],[1155096000,155378.3248,155378.3248,155138.1715,155138.1715],[1155135600,155138.1715,155138.1715,155138.1715,155138.1715],[1155182400,155138.1715,155224.39600000001,155138.1715,155224.39600000001],[1155268800,155224.39600000001,155224.39600000001,155096.9572,155096.9572],[1155355200,155096.9572,155096.9572,154919.3867,154919.3867],[1155441600,154919.3867,154919.3867,154919.3867,154919.3867],[1155528000,154919.3867,154919.3867,154919.3867,154919.3867],[1155567600,154919.3867,154919.3867,154919.3867,154919.3867],[1155614400,154919.3867,154919.3867,154640.91440000001,154640.91440000001],[1155700800,154640.91440000001,154640.91440000001,154268.30919999999,154268.30919999999],[1155787200,154268.30919999999,154268.30919999999,154162.7255,154162.7255],[1155873600,154162.7255,154966.93840000001,154162.7255,154966.93840000001],[1155960000,154966.93840000001,154966.93840000001,154939.39790000001,154939.39790000001],[1156046400,154939.39790000001,154939.39790000001,154939.39790000001,154939.39790000001],[1156132800,154939.39790000001,154939.39790000001,154939.39790000001,154939.39790000001],[1156219200,154939.39790000001,154939.39790000001,154498.54639999999,154498.54639999999],[1156305600,154498.54639999999,154904.94070000001,154498.54639999999,154904.94070000001],[1156345200,154904.94070000001,154904.94070000001,154904.94070000001,154904.94070000001],[1156392000,154904.94070000001,154904.94070000001,154627.6341,154627.6341],[1156478400,154627.6341,155009.54579999999,154627.6341,155009.54579999999],[1156564800,155009.54579999999,155738.48860000001,155009.54579999999,155738.48860000001],[1156651200,155738.48860000001,155738.48860000001,155738.48860000001,155738.48860000001],[1156737600,155738.48860000001,155738.48860000001,155738.48860000001,155738.48860000001],[1156777200,155738.48860000001,155738.48860000001,155738.48860000001,155738.48860000001],[1156824000,155738.48860000001,155738.48860000001,155575.86749999999,155575.86749999999],[1156910400,155575.86749999999,156623.4111,155575.86749999999,156623.4111],[1156996800,156623.4111,157345.06950000001,156623.4111,157345.06950000001],[1157083200,157345.06950000001,157345.06950000001,157207.83379999999,157207.83379999999],[1157169600,157207.83379999999,157207.83379999999,156776.40109999999,156776.40109999999],[1157256000,156776.40109999999,156776.40109999999,156776.40109999999,156776.40109999999],[1157342400,156776.40109999999,156776.40109999999,156776.40109999999,156776.40109999999],[1157428800,156776.40109999999,156776.40109999999,156776.40109999999,156776.40109999999],[1157515200,156776.40109999999,157182.75599999999,156776.40109999999,157182.75599999999],[1157601600,157182.75599999999,157182.75599999999,156753.01070000001,156753.01070000001],[1157641200,156753.01070000001,156753.01070000001,156753.01070000001,156753.01070000001],[1157688000,156753.01070000001,157082.88959999999,156753.01070000001,157082.88959999999],[1157774400,157082.88959999999,157082.88959999999,156740.68479999999,156740.68479999999],[1157860800,156740.68479999999,156740.68479999999,156740.68479999999,156740.68479999999],[1157947200,156740.68479999999,156740.68479999999,156740.68479999999,156740.68479999999],[1158033600,156740.68479999999,156740.68479999999,156486.80910000001,156486.80910000001],[1158120000,156486.80910000001,156854.57920000001,156486.80910000001,156854.57920000001],[1158159600,156854.57920000001,156854.57920000001,156854.57920000001,156854.57920000001],[1158206400,156854.57920000001,157199.47140000001,156854.57920000001,157199.47140000001],[1158292800,157199.47140000001,157274.73980000001,157199.47140000001,157274.73980000001],[1158379200,157274.73980000001,157274.73980000001,156872.03260000001,156872.03260000001],[1158465600,156872.03260000001,156872.03260000001,156872.03260000001,156872.03260000001],[1158552000,156872.03260000001,156872.03260000001,156872.03260000001,156872.03260000001],[1158591600,156872.03260000001,156872.03260000001,156872.03260000001,156872.03260000001],[1158638400,156872.03260000001,156872.03260000001,156754.85939999999,156754.85939999999],[1158724800,156754.85939999999,156754.85939999999,156166.32509999999,156166.32509999999],[1158811200,156166.32509999999,156373.50210000001,156166.32509999999,156373.50210000001],[1158897600,156373.50210000001,156373.50210000001,156063.32620000001,156063.32620000001],[1158984000,156063.32620000001,156063.32620000001,155227.00270000001,155227.00270000001],[1159070400,155227.00270000001,155227.00270000001,155227.00270000001,155227.00270000001],[1159156800,155227.00270000001,155227.00270000001,155227.00270000001,155227.00270000001],[1159192800,155227.00270000001,155227.00270000001,155227.00270000001,155227.00270000001],[1159243200,155227.00270000001,155227.00270000001,154952.5827,154952.5827],[1159329600,154952.5827,154952.5827,153952.8401,153952.8401],[1159416000,153952.8401,153952.8401,153763.50099999999,153763.50099999999],[1159502400,153763.50099999999,153763.50099999999,153360.10399999999,153360.10399999999],[1159588800,153360.10399999999,153360.10399999999,153262.38070000001,153262.38070000001],[1159675200,153262.38070000001,153262.38070000001,153262.38070000001,153262.38070000001],[1159761600,153262.38070000001,153262.38070000001,153262.38070000001,153262.38070000001],[1159848000,153262.38070000001,153262.38070000001,152476.57490000001,152476.57490000001],[1159934400,152476.57490000001,152528.87,152476.57490000001,152528.87],[1159974000,152528.87,152528.87,152528.87,152528.87],[1160020800,152528.87,152721.57860000001,152528.87,152721.57860000001],[1160107200,152721.57860000001,153235.2617,152721.57860000001,153235.2617],[1160193600,153235.2617,153466.0202,153235.2617,153466.0202],[1160280000,153466.0202,153466.0202,153466.0202,153466.0202],[1160366400,153466.0202,153466.0202,153466.0202,153466.0202],[1160406000,153466.0202,153466.0202,153466.0202,153466.0202],[1160452800,153466.0202,153915.51190000001,153466.0202,153915.51190000001],[1160539200,153915.51190000001,154021.99400000001,153915.51190000001,154021.99400000001],[1160625600,154021.99400000001,154205.3003,154021.99400000001,154205.3003],[1160712000,154205.3003,154640.17540000001,154205.3003,154640.17540000001],[1160798400,154640.17540000001,155231.15330000001,154640.17540000001,155231.15330000001],[1160884800,155231.15330000001,155231.15330000001,155231.15330000001,155231.15330000001],[1160971200,155231.15330000001,155231.15330000001,155231.15330000001,155231.15330000001],[1161007200,155231.15330000001,155231.15330000001,155231.15330000001,155231.15330000001],[1161057600,155231.15330000001,155601.391,155231.15330000001,155601.391],[1161144000,155601.391,155601.391,155415.93950000001,155415.93950000001],[1161230400,155415.93950000001,155415.93950000001,155098.95449999999,155098.95449999999],[1161316800,155098.95449999999,155485.3982,155098.95449999999,155485.3982],[1161403200,155485.3982,155485.3982,154917.04399999999,154917.04399999999],[1161489600,154917.04399999999,154917.04399999999,154917.04399999999,154917.04399999999],[1161576000,154917.04399999999,154917.04399999999,154917.04399999999,154917.04399999999],[1161662400,154917.04399999999,154917.04399999999,154125.80129999999,154125.80129999999],[1161748800,154125.80129999999,154125.80129999999,153179.00030000001,153179.00030000001],[1161788400,153179.00030000001,153179.00030000001,153179.00030000001,153179.00030000001],[1161835200,153179.00030000001,153649.19440000001,153179.00030000001,153649.19440000001],[1161921600,153649.19440000001,153649.19440000001,153350.8444,153350.8444],[1162008000,153350.8444,153609.01130000001,153350.8444,153609.01130000001],[1162094400,153609.01130000001,153609.01130000001,153609.01130000001,153609.01130000001],[1162184400,153609.01130000001,153609.01130000001,153609.01130000001,153609.01130000001],[1162220400,153609.01130000001,153609.01130000001,153609.01130000001,153609.01130000001],[1162270800,153609.01130000001,154057.3818,153609.01130000001,154057.3818],[1162357200,154057.3818,154057.3818,153392.29490000001,153392.29490000001],[1162443600,153392.29490000001,153392.29490000001,152537.64290000001,152537.64290000001],[1162530000,152537.64290000001,152537.64290000001,152112.89540000001,152112.89540000001],[1162616400,152112.89540000001,153301.40340000001,152112.89540000001,153301.40340000001],[1162702800,153301.40340000001,153301.40340000001,153301.40340000001,153301.40340000001],[1162789200,153301.40340000001,153301.40340000001,153301.40340000001,153301.40340000001],[1162875600,153301.40340000001,153301.40340000001,152963.125,152963.125],[1162962000,152963.125,152963.125,152751.899,152751.899],[1163001600,152751.899,152751.899,152751.899,152751.899],[1163048400,152751.899,153044.9595,152751.899,153044.9595],[1163134800,153044.9595,153044.9595,152710.77189999999,152710.77189999999],[1163221200,152710.77189999999,153038.10269999999,152710.77189999999,153038.10269999999],[1163307600,153038.10269999999,153038.10269999999,153038.10269999999,153038.10269999999],[1163394000,153038.10269999999,153038.10269999999,153038.10269999999,153038.10269999999],[1163433600,153038.10269999999,153038.10269999999,153038.10269999999,153038.10269999999],[1163480400,153038.10269999999,153038.10269999999,152795.07339999999,152795.07339999999],[1163566800,152795.07339999999,153570.72339999999,152795.07339999999,153570.72339999999],[1163653200,153570.72339999999,153976.367,153570.72339999999,153976.367],[1163739600,153976.367,153976.367,153737.1587,153737.1587],[1163826000,153737.1587,153737.1587,153487.5171,153487.5171],[1163912400,153487.5171,153487.5171,153487.5171,153487.5171],[1163998800,153487.5171,153487.5171,153487.5171,153487.5171],[1164085200,153487.5171,154012.8235,153487.5171,154012.8235],[1164171600,154012.8235,154012.8235,153492.85079999999,153492.85079999999],[1164211200,153492.85079999999,153492.85079999999,153492.85079999999,153492.85079999999],[1164258000,153492.85079999999,153492.85079999999,153141.07879999999,153141.07879999999],[1164344400,153141.07879999999,153141.07879999999,153141.07879999999,153141.07879999999],[1164430800,153141.07879999999,153254.00020000001,153141.07879999999,153254.00020000001],[1164517200,153254.00020000001,153254.00020000001,153254.00020000001,153254.00020000001],[1164603600,153254.00020000001,153254.00020000001,153254.00020000001,153254.00020000001],[1164643200,153254.00020000001,153254.00020000001,153254.00020000001,153254.00020000001],[1164690000,153254.00020000001,153254.00020000001,152709.41810000001,152709.41810000001],[1164776400,152709.41810000001,152709.8554,152709.41810000001,152709.8554],[1164862800,152709.8554,152709.8554,152443.58379999999,152443.58379999999],[1164949200,152443.58379999999,152757.01990000001,152443.58379999999,152757.01990000001],[1165035600,152757.01990000001,152902.07310000001,152757.01990000001,152902.07310000001],[1165122000,152902.07310000001,152902.07310000001,152902.07310000001,152902.07310000001],[1165208400,152902.07310000001,152902.07310000001,152902.07310000001,152902.07310000001],[1165294800,152902.07310000001,153143.70749999999,152902.07310000001,153143.70749999999],[1165381200,153143.70749999999,153143.70749999999,152551.3965,152551.3965],[1165420800,152551.3965,152551.3965,152551.3965,152551.3965],[1165467600,152551.3965,152775.38200000001,152551.3965,152775.38200000001],[1165554000,152775.38200000001,153115.83609999999,152775.38200000001,153115.83609999999],[1165640400,153115.83609999999,153115.83609999999,152870.90669999999,152870.90669999999],[1165726800,152870.90669999999,152870.90669999999,152870.90669999999,152870.90669999999],[1165813200,152870.90669999999,152870.90669999999,152870.90669999999,152870.90669999999],[1165852800,152870.90669999999,152870.90669999999,152870.90669999999,152870.90669999999],[1165899600,152870.90669999999,153175.152,152870.90669999999,153175.152],[1165986000,153175.152,153175.152,152641.0607,152641.0607],[1166072400,152641.0607,152641.0607,152617.64480000001,152617.64480000001],[1166158800,152617.64480000001,152617.64480000001,152299.6667,152299.6667],[1166245200,152299.6667,152342.0612,152299.6667,152342.0612],[1166331600,152342.0612,152342.0612,152342.0612,152342.0612],[1166418000,152342.0612,152342.0612,152342.0612,152342.0612],[1166504400,152342.0612,152342.0612,152041.4135,152041.4135],[1166590800,152041.4135,152041.4135,151582.20209999999,151582.20209999999],[1166630400,151582.20209999999,151582.20209999999,151582.20209999999,151582.20209999999],[1166677200,151582.20209999999,152270.31899999999,151582.20209999999,152270.31899999999],[1166763600,152270.31899999999,152486.35380000001,152270.31899999999,152486.35380000001],[1166850000,152486.35380000001,153615.4357,152486.35380000001,153615.4357],[1166936400,153615.4357,153615.4357,153615.4357,153615.4357],[1167022800,153615.4357,153615.4357,153615.4357,153615.4357],[1167109200,153615.4357,153615.4357,153615.4357,153615.4357],[1167195600,153615.4357,154295.3162,153615.4357,154295.3162],[1167282000,154295.3162,154569.6686,154295.3162,154569.6686],[1167321600,154569.6686,154569.6686,154569.6686,154569.6686],[1167368400,154569.6686,154569.6686,154485.83119999999,154485.83119999999],[1167454800,154485.83119999999,154726.09880000001,154485.83119999999,154726.09880000001],[1167541200,154726.09880000001,154726.09880000001,154726.09880000001,154726.09880000001],[1167627600,154726.09880000001,154726.09880000001,154726.09880000001,154726.09880000001],[1167714000,154726.09880000001,154726.09880000001,154726.09880000001,154726.09880000001],[1167800400,154726.09880000001,154726.09880000001,154726.09880000001,154726.09880000001],[1167886800,154726.09880000001,154726.09880000001,154572.1911,154572.1911],[1167973200,154572.1911,154806.89730000001,154572.1911,154806.89730000001],[1168012800,154806.89730000001,154806.89730000001,154806.89730000001,154806.89730000001],[1168059600,154806.89730000001,154806.89730000001,154406.1776,154406.1776],[1168146000,154406.1776,154406.1776,154406.1776,154406.1776],[1168232400,154406.1776,154406.1776,154406.1776,154406.1776],[1168318800,154406.1776,154406.1776,154308.94140000001,154308.94140000001],[1168405200,154308.94140000001,154308.94140000001,154150.9492,154150.9492],[1168444800,154150.9492,154150.9492,154150.9492,154150.9492],[1168491600,154150.9492,154150.9492,154122.9829,154122.9829],[1168578000,154122.9829,154281.0931,154122.9829,154281.0931],[1168664400,154281.0931,154586.818,154281.0931,154586.818],[1168750800,154586.818,154586.818,154586.818,154586.818],[1168837200,154586.818,154586.818,154586.818,154586.818],[1168923600,154586.818,154586.818,154586.818,154586.818],[1168959600,154586.818,154586.818,154586.818,154586.818],[1169010000,154586.818,154586.818,154267.89929999999,154267.89929999999],[1169096400,154267.89929999999,154267.89929999999,153908.7916,153908.7916],[1169182800,153908.7916,153908.7916,153286.40839999999,153286.40839999999],[1169269200,153286.40839999999,153403.39850000001,153286.40839999999,153403.39850000001],[1169355600,153403.39850000001,153403.39850000001,153403.39850000001,153403.39850000001],[1169442000,153403.39850000001,153403.39850000001,153403.39850000001,153403.39850000001],[1169528400,153403.39850000001,153442.95540000001,153403.39850000001,153442.95540000001],[1169614800,153442.95540000001,153552.15919999999,153442.95540000001,153552.15919999999],[1169654400,153552.15919999999,153552.15919999999,153552.15919999999,153552.15919999999],[1169701200,153552.15919999999,153562.71040000001,153552.15919999999,153562.71040000001],[1169787600,153562.71040000001,154361.43719999999,153562.71040000001,154361.43719999999],[1169874000,154361.43719999999,155104.32629999999,154361.43719999999,155104.32629999999],[1169960400,155104.32629999999,155104.32629999999,155104.32629999999,155104.32629999999],[1170046800,155104.32629999999,155104.32629999999,155104.32629999999,155104.32629999999],[1170086400,155104.32629999999,155104.32629999999,155104.32629999999,155104.32629999999],[1170133200,155104.32629999999,156140.51120000001,155104.32629999999,156140.51120000001],[1170219600,156140.51120000001,156376.38990000001,156140.51120000001,156376.38990000001],[1170306000,156376.38990000001,156376.38990000001,155830.67910000001,155830.67910000001],[1170392400,155830.67910000001,155830.67910000001,155618.62899999999,155618.62899999999],[1170478800,155618.62899999999,155985.21419999999,155618.62899999999,155985.21419999999],[1170565200,155985.21419999999,155985.21419999999,155985.21419999999,155985.21419999999],[1170651600,155985.21419999999,155985.21419999999,155985.21419999999,155985.21419999999],[1170738000,155985.21419999999,155985.21419999999,155794.29790000001,155794.29790000001],[1170824400,155794.29790000001,155825.18799999999,155794.29790000001,155825.18799999999],[1170864000,155825.18799999999,155825.18799999999,155825.18799999999,155825.18799999999],[1170910800,155825.18799999999,156046.0594,155825.18799999999,156046.0594],[1170997200,156046.0594,156345.94639999999,156046.0594,156345.94639999999],[1171083600,156345.94639999999,156600.1489,156345.94639999999,156600.1489],[1171170000,156600.1489,156600.1489,156600.1489,156600.1489],[1171256400,156600.1489,156600.1489,156600.1489,156600.1489],[1171296000,156600.1489,156600.1489,156600.1489,156600.1489],[1171342800,156600.1489,157306.71100000001,156600.1489,157306.71100000001],[1171429200,157306.71100000001,157306.71100000001,156549.9264,156549.9264],[1171515600,156549.9264,156549.9264,155919.0864,155919.0864],[1171602000,155919.0864,156089.17610000001,155919.0864,156089.17610000001],[1171688400,156089.17610000001,156895.2518,156089.17610000001,156895.2518],[1171774800,156895.2518,156895.2518,156895.2518,156895.2518],[1171861200,156895.2518,156895.2518,156895.2518,156895.2518],[1171947600,156895.2518,156895.2518,156895.2518,156895.2518],[1172034000,156895.2518,158000.79810000001,156895.2518,158000.79810000001],[1172120400,158000.79810000001,158276.42120000001,158000.79810000001,158276.42120000001],[1172160000,158276.42120000001,158276.42120000001,158276.42120000001,158276.42120000001],[1172206800,158276.42120000001,158846.58189999999,158276.42120000001,158846.58189999999],[1172293200,158846.58189999999,158958.6893,158846.58189999999,158958.6893],[1172379600,158958.6893,158958.6893,158958.6893,158958.6893],[1172466000,158958.6893,158958.6893,158958.6893,158958.6893],[1172552400,158958.6893,158958.6893,158777.5355,158777.5355],[1172638800,158777.5355,158777.5355,158511.37059999999,158511.37059999999],[1172678400,158511.37059999999,158511.37059999999,158511.37059999999,158511.37059999999],[1172725200,158511.37059999999,158511.37059999999,158268.1342,158268.1342],[1172811600,158268.1342,158268.1342,158108.97899999999,158108.97899999999],[1172898000,158108.97899999999,158273.71040000001,158108.97899999999,158273.71040000001],[1172984400,158273.71040000001,158273.71040000001,158273.71040000001,158273.71040000001],[1173070800,158273.71040000001,158273.71040000001,158273.71040000001,158273.71040000001],[1173110400,158273.71040000001,158273.71040000001,158273.71040000001,158273.71040000001],[1173157200,158273.71040000001,158273.71040000001,157818.38440000001,157818.38440000001],[1173243600,157818.38440000001,158335.83919999999,157818.38440000001,158335.83919999999],[1173330000,158335.83919999999,158684.83790000001,158335.83919999999,158684.83790000001],[1173416400,158684.83790000001,158684.83790000001,158387.1562,158387.1562],[1173502800,158387.1562,158528.8438,158387.1562,158528.8438],[1173589200,158528.8438,158528.8438,158528.8438,158528.8438],[1173672000,158528.8438,158528.8438,158528.8438,158528.8438],[1173758400,158528.8438,158912.3009,158528.8438,158912.3009],[1173844800,158912.3009,159491.78909999999,158912.3009,159491.78909999999],[1173884400,159491.78909999999,159491.78909999999,159491.78909999999,159491.78909999999],[1173931200,159491.78909999999,159491.78909999999,159291.93849999999,159291.93849999999],[1174017600,159291.93849999999,159574.8835,159291.93849999999,159574.8835],[1174104000,159574.8835,159574.8835,159501.18410000001,159501.18410000001],[1174190400,159501.18410000001,159501.18410000001,159501.18410000001,159501.18410000001],[1174276800,159501.18410000001,159501.18410000001,159501.18410000001,159501.18410000001],[1174316400,159501.18410000001,159501.18410000001,159501.18410000001,159501.18410000001],[1174363200,159501.18410000001,159501.18410000001,159048.64569999999,159048.64569999999],[1174449600,159048.64569999999,159048.64569999999,158705.6067,158705.6067],[1174536000,158705.6067,158705.6067,158338.0851,158338.0851],[1174622400,158338.0851,159033.54810000001,158338.0851,159033.54810000001],[1174708800,159033.54810000001,159187.3155,159033.54810000001,159187.3155],[1174795200,159187.3155,159187.3155,159187.3155,159187.3155],[1174881600,159187.3155,159187.3155,159187.3155,159187.3155],[1174968000,159187.3155,159187.3155,158893.27840000001,158893.27840000001],[1175054400,158893.27840000001,159321.18599999999,158893.27840000001,159321.18599999999],[1175094000,159321.18599999999,159321.18599999999,159321.18599999999,159321.18599999999],[1175140800,159321.18599999999,159650.8308,159321.18599999999,159650.8308],[1175227200,159650.8308,159650.8308,158895.087,158895.087],[1175313600,158895.087,159658.26689999999,158895.087,159658.26689999999],[1175400000,159658.26689999999,159658.26689999999,159658.26689999999,159658.26689999999],[1175486400,159658.26689999999,159658.26689999999,159658.26689999999,159658.26689999999],[1175526000,159658.26689999999,159658.26689999999,159658.26689999999,159658.26689999999],[1175572800,159658.26689999999,159658.26689999999,159181.90460000001,159181.90460000001],[1175659200,159181.90460000001,159181.90460000001,159041.59210000001,159041.59210000001],[1175745600,159041.59210000001,159041.59210000001,158868.427,158868.427],[1175832000,158868.427,158868.427,158569.93609999999,158569.93609999999],[1175918400,158569.93609999999,158569.93609999999,158569.93609999999,158569.93609999999],[1176004800,158569.93609999999,158569.93609999999,158569.93609999999,158569.93609999999],[1176091200,158569.93609999999,158569.93609999999,158569.93609999999,158569.93609999999],[1176177600,158569.93609999999,158569.93609999999,158060.8505,158060.8505],[1176264000,158060.8505,158168.57380000001,158060.8505,158168.57380000001],[1176303600,158168.57380000001,158168.57380000001,158168.57380000001,158168.57380000001],[1176350400,158168.57380000001,158567.62409999999,158168.57380000001,158567.62409999999],[1176436800,158567.62409999999,158906.89840000001,158567.62409999999,158906.89840000001],[1176523200,158906.89840000001,159117.1151,158906.89840000001,159117.1151],[1176609600,159117.1151,159117.1151,159117.1151,159117.1151],[1176696000,159117.1151,159117.1151,159117.1151,159117.1151],[1176735600,159117.1151,159117.1151,159117.1151,159117.1151],[1176782400,159117.1151,159117.1151,158786.87169999999,158786.87169999999],[1176868800,158786.87169999999,158786.87169999999,158308.80559999999,158308.80559999999],[1176955200,158308.80559999999,158308.80559999999,157680.7867,157680.7867],[1177041600,157680.7867,157680.7867,157556.55300000001,157556.55300000001],[1177128000,157556.55300000001,157556.55300000001,157041.16020000001,157041.16020000001],[1177214400,157041.16020000001,157041.16020000001,157041.16020000001,157041.16020000001],[1177300800,157041.16020000001,157041.16020000001,157041.16020000001,157041.16020000001],[1177387200,157041.16020000001,157088.50279999999,157041.16020000001,157088.50279999999],[1177473600,157088.50279999999,157088.50279999999,156923.75640000001,156923.75640000001],[1177513200,156923.75640000001,156923.75640000001,156923.75640000001,156923.75640000001],[1177560000,156923.75640000001,156923.75640000001,155836.10130000001,155836.10130000001],[1177646400,155836.10130000001,156315.77789999999,155836.10130000001,156315.77789999999],[1177732800,156315.77789999999,156315.77789999999,155978.01379999999,155978.01379999999],[1177819200,155978.01379999999,155978.01379999999,155978.01379999999,155978.01379999999],[1177905600,155978.01379999999,155978.01379999999,155978.01379999999,155978.01379999999],[1177945200,155978.01379999999,155978.01379999999,155978.01379999999,155978.01379999999],[1177992000,155978.01379999999,156135.08530000001,155978.01379999999,156135.08530000001],[1178078400,156135.08530000001,156135.08530000001,155490.3775,155490.3775],[1178164800,155490.3775,155901.51089999999,155490.3775,155901.51089999999],[1178251200,155901.51089999999,155901.51089999999,155250.7776,155250.7776],[1178337600,155250.7776,155336.38630000001,155250.7776,155336.38630000001],[1178424000,155336.38630000001,155336.38630000001,155336.38630000001,155336.38630000001],[1178510400,155336.38630000001,155336.38630000001,155336.38630000001,155336.38630000001],[1178596800,155336.38630000001,155336.38630000001,155068.5595,155068.5595],[1178683200,155068.5595,155068.5595,154930.1691,154930.1691],[1178722800,154930.1691,154930.1691,154930.1691,154930.1691],[1178769600,154930.1691,154930.1691,154760.95629999999,154760.95629999999],[1178856000,154760.95629999999,154760.95629999999,154599.23259999999,154599.23259999999],[1178942400,154599.23259999999,154738.60339999999,154599.23259999999,154738.60339999999],[1179028800,154738.60339999999,154738.60339999999,154738.60339999999,154738.60339999999],[1179115200,154738.60339999999,154738.60339999999,154738.60339999999,154738.60339999999],[1179154800,154738.60339999999,154738.60339999999,154738.60339999999,154738.60339999999],[1179201600,154738.60339999999,154738.60339999999,153726.63370000001,153726.63370000001],[1179288000,153726.63370000001,153726.63370000001,152852.12599999999,152852.12599999999],[1179374400,152852.12599999999,152852.12599999999,152102.7849,152102.7849],[1179460800,152102.7849,152216.32260000001,152102.7849,152216.32260000001],[1179547200,152216.32260000001,152265.9969,152216.32260000001,152265.9969],[1179633600,152265.9969,152265.9969,152265.9969,152265.9969],[1179720000,152265.9969,152265.9969,152265.9969,152265.9969],[1179806400,152265.9969,153328.27290000001,152265.9969,153328.27290000001],[1179892800,153328.27290000001,154108.78760000001,153328.27290000001,154108.78760000001],[1179932400,154108.78760000001,154108.78760000001,154108.78760000001,154108.78760000001],[1179979200,154108.78760000001,154108.78760000001,154070.76680000001,154070.76680000001],[1180065600,154070.76680000001,154070.76680000001,153979.08319999999,153979.08319999999],[1180152000,153979.08319999999,154122.54639999999,153979.08319999999,154122.54639999999],[1180238400,154122.54639999999,154122.54639999999,154122.54639999999,154122.54639999999],[1180324800,154122.54639999999,154122.54639999999,154122.54639999999,154122.54639999999],[1180411200,154122.54639999999,154122.54639999999,154122.54639999999,154122.54639999999],[1180497600,154122.54639999999,154446.8223,154122.54639999999,154446.8223],[1180584000,154446.8223,154446.8223,153602.9474,153602.9474],[1180623600,153602.9474,153602.9474,153602.9474,153602.9474],[1180670400,153602.9474,153725.3064,153602.9474,153725.3064],[1180756800,153725.3064,154078.23420000001,153725.3064,154078.23420000001],[1180843200,154078.23420000001,154078.23420000001,154078.23420000001,154078.23420000001],[1180929600,154078.23420000001,154078.23420000001,154078.23420000001,154078.23420000001],[1181016000,154078.23420000001,154534.3744,154078.23420000001,154534.3744],[1181102400,154534.3744,154852.4258,154534.3744,154852.4258],[1181142000,154852.4258,154852.4258,154852.4258,154852.4258],[1181188800,154852.4258,155258.62419999999,154852.4258,155258.62419999999],[1181275200,155258.62419999999,155793.6709,155258.62419999999,155793.6709],[1181361600,155793.6709,155793.6709,155129.47779999999,155129.47779999999],[1181448000,155129.47779999999,155129.47779999999,155129.47779999999,155129.47779999999],[1181534400,155129.47779999999,155129.47779999999,155129.47779999999,155129.47779999999],[1181574000,155129.47779999999,155129.47779999999,155129.47779999999,155129.47779999999],[1181620800,155129.47779999999,155129.47779999999,154812.72560000001,154812.72560000001],[1181707200,154812.72560000001,154812.72560000001,154804.44760000001,154804.44760000001],[1181793600,154804.44760000001,154804.44760000001,153719.3854,153719.3854],[1181880000,153719.3854,153719.3854,153492.55489999999,153492.55489999999],[1181966400,153492.55489999999,153775.44039999999,153492.55489999999,153775.44039999999],[1182052800,153775.44039999999,153775.44039999999,153775.44039999999,153775.44039999999],[1182139200,153775.44039999999,153775.44039999999,153775.44039999999,153775.44039999999],[1182225600,153775.44039999999,154247.2714,153775.44039999999,154247.2714],[1182312000,154247.2714,154287.55859999999,154247.2714,154287.55859999999],[1182351600,154287.55859999999,154287.55859999999,154287.55859999999,154287.55859999999],[1182398400,154287.55859999999,155306.42739999999,154287.55859999999,155306.42739999999],[1182484800,155306.42739999999,155306.42739999999,154551.36139999999,154551.36139999999],[1182571200,154551.36139999999,155035.33499999999,154551.36139999999,155035.33499999999],[1182657600,155035.33499999999,155035.33499999999,155035.33499999999,155035.33499999999],[1182744000,155035.33499999999,155035.33499999999,155035.33499999999,155035.33499999999],[1182783600,155035.33499999999,155035.33499999999,155035.33499999999,155035.33499999999],[1182830400,155035.33499999999,155199.58730000001,155035.33499999999,155199.58730000001],[1182916800,155199.58730000001,156057.66899999999,155199.58730000001,156057.66899999999],[1183003200,156057.66899999999,156057.66899999999,155661.85010000001,155661.85010000001],[1183089600,155661.85010000001,156442.09959999999,155661.85010000001,156442.09959999999],[1183176000,156442.09959999999,156442.09959999999,156082.6784,156082.6784],[1183262400,156082.6784,156082.6784,156082.6784,156082.6784],[1183348800,156082.6784,156082.6784,156082.6784,156082.6784],[1183435200,156082.6784,156082.6784,155531.52249999999,155531.52249999999],[1183521600,155531.52249999999,155772.85060000001,155531.52249999999,155772.85060000001],[1183608000,155772.85060000001,155772.85060000001,155772.85060000001,155772.85060000001],[1183694400,155772.85060000001,156048.51490000001,155772.85060000001,156048.51490000001],[1183780800,156048.51490000001,156048.51490000001,155822.38339999999,155822.38339999999],[1183867200,155822.38339999999,155822.38339999999,155822.38339999999,155822.38339999999],[1183953600,155822.38339999999,155822.38339999999,155822.38339999999,155822.38339999999],[1184040000,155822.38339999999,155822.38339999999,155733.89920000001,155733.89920000001],[1184126400,155733.89920000001,156151.8878,155733.89920000001,156151.8878],[1184166000,156151.8878,156151.8878,156151.8878,156151.8878],[1184212800,156151.8878,156151.8878,155370.60939999999,155370.60939999999],[1184299200,155370.60939999999,155370.60939999999,154333.36629999999,154333.36629999999],[1184385600,154333.36629999999,154333.36629999999,153455.299,153455.299],[1184472000,153455.299,153455.299,153455.299,153455.299],[1184558400,153455.299,153455.299,153455.299,153455.299],[1184598000,153455.299,153455.299,153455.299,153455.299],[1184644800,153455.299,153455.299,153247.45019999999,153247.45019999999],[1184731200,153247.45019999999,153291.1728,153247.45019999999,153291.1728],[1184817600,153291.1728,153291.1728,152562.9154,152562.9154],[1184904000,152562.9154,152562.9154,152470.70819999999,152470.70819999999],[1184990400,152470.70819999999,152727.01310000001,152470.70819999999,152727.01310000001],[1185076800,152727.01310000001,152727.01310000001,152727.01310000001,152727.01310000001],[1185163200,152727.01310000001,152727.01310000001,152727.01310000001,152727.01310000001],[1185249600,152727.01310000001,152727.01310000001,152070.82139999999,152070.82139999999],[1185336000,152070.82139999999,152070.82139999999,151765.2585,151765.2585],[1185375600,151765.2585,151765.2585,151765.2585,151765.2585],[1185422400,151765.2585,151765.2585,151293.86850000001,151293.86850000001],[1185508800,151293.86850000001,151797.93549999999,151293.86850000001,151797.93549999999],[1185595200,151797.93549999999,152798.27979999999,151797.93549999999,152798.27979999999],[1185681600,152798.27979999999,152798.27979999999,152798.27979999999,152798.27979999999],[1185768000,152798.27979999999,152798.27979999999,152798.27979999999,152798.27979999999],[1185807600,152798.27979999999,152798.27979999999,152798.27979999999,152798.27979999999],[1185854400,152798.27979999999,152798.27979999999,151973.15059999999,151973.15059999999],[1185940800,151973.15059999999,153306.31899999999,151973.15059999999,153306.31899999999],[1186027200,153306.31899999999,153306.31899999999,151686.99309999999,151686.99309999999],[1186113600,151686.99309999999,151686.99309999999,151342.95480000001,151342.95480000001],[1186200000,151342.95480000001,151929.61929999999,151342.95480000001,151929.61929999999],[1186286400,151929.61929999999,151929.61929999999,151929.61929999999,151929.61929999999],[1186372800,151929.61929999999,151929.61929999999,151929.61929999999,151929.61929999999],[1186459200,151929.61929999999,151929.61929999999,148604.39720000001,148604.39720000001],[1186545600,148604.39720000001,148604.39720000001,147941.63939999999,147941.63939999999],[1186585200,147941.63939999999,147941.63939999999,147941.63939999999,147941.63939999999],[1186632000,147941.63939999999,147941.63939999999,147534.61290000001,147534.61290000001],[1186718400,147534.61290000001,148907.85630000001,147534.61290000001,148907.85630000001],[1186804800,148907.85630000001,149422.9179,148907.85630000001,149422.9179],[1186891200,149422.9179,149422.9179,149422.9179,149422.9179],[1186977600,149422.9179,149422.9179,149422.9179,149422.9179],[1187017200,149422.9179,149422.9179,149422.9179,149422.9179],[1187064000,149422.9179,149465.73069999999,149422.9179,149465.73069999999],[1187150400,149465.73069999999,150887.77799999999,149465.73069999999,150887.77799999999],[1187236800,150887.77799999999,151089.3039,150887.77799999999,151089.3039],[1187323200,151089.3039,151090.33110000001,151089.3039,151090.33110000001],[1187409600,151090.33110000001,151090.33110000001,149909.08619999999,149909.08619999999],[1187496000,149909.08619999999,149909.08619999999,149909.08619999999,149909.08619999999],[1187582400,149909.08619999999,149909.08619999999,149909.08619999999,149909.08619999999],[1187668800,149909.08619999999,150113.19560000001,149909.08619999999,150113.19560000001],[1187755200,150113.19560000001,151233.93650000001,150113.19560000001,151233.93650000001],[1187794800,151233.93650000001,151233.93650000001,151233.93650000001,151233.93650000001],[1187841600,151233.93650000001,151233.93650000001,151029.99789999999,151029.99789999999],[1187928000,151029.99789999999,151029.99789999999,150918.86319999999,150918.86319999999],[1188014400,150918.86319999999,150918.86319999999,150308.63519999999,150308.63519999999],[1188100800,150308.63519999999,150308.63519999999,150308.63519999999,150308.63519999999],[1188187200,150308.63519999999,150308.63519999999,150308.63519999999,150308.63519999999],[1188226800,150308.63519999999,150308.63519999999,150308.63519999999,150308.63519999999],[1188273600,150308.63519999999,151076.52919999999,150308.63519999999,151076.52919999999],[1188360000,151076.52919999999,151974.01459999999,151076.52919999999,151974.01459999999],[1188446400,151974.01459999999,151974.01459999999,151008.58689999999,151008.58689999999],[1188532800,151008.58689999999,151239.04139999999,151008.58689999999,151239.04139999999],[1188619200,151239.04139999999,151239.04139999999,151133.4822,151133.4822],[1188705600,151133.4822,151133.4822,151133.4822,151133.4822],[1188792000,151133.4822,151133.4822,151133.4822,151133.4822],[1188878400,151133.4822,151133.4822,151133.4822,151133.4822],[1188964800,151133.4822,151133.4822,150812.58859999999,150812.58859999999],[1189051200,150812.58859999999,151669.59650000001,150812.58859999999,151669.59650000001],[1189090800,151669.59650000001,151669.59650000001,151669.59650000001,151669.59650000001],[1189137600,151669.59650000001,151669.59650000001,151370.78779999999,151370.78779999999],[1189224000,151370.78779999999,152057.48490000001,151370.78779999999,152057.48490000001],[1189310400,152057.48490000001,152057.48490000001,152057.48490000001,152057.48490000001],[1189396800,152057.48490000001,152057.48490000001,152057.48490000001,152057.48490000001],[1189483200,152057.48490000001,152057.48490000001,151582.2941,151582.2941],[1189569600,151582.2941,151582.2941,151314.30799999999,151314.30799999999],[1189609200,151314.30799999999,151314.30799999999,151314.30799999999,151314.30799999999],[1189656000,151314.30799999999,151314.30799999999,150745.69190000001,150745.69190000001],[1189742400,150745.69190000001,150745.69190000001,149921.02989999999,149921.02989999999],[1189828800,149921.02989999999,150272.80420000001,149921.02989999999,150272.80420000001],[1189915200,150272.80420000001,150272.80420000001,150272.80420000001,150272.80420000001],[1190001600,150272.80420000001,150272.80420000001,150272.80420000001,150272.80420000001],[1190041200,150272.80420000001,150272.80420000001,150272.80420000001,150272.80420000001],[1190088000,150272.80420000001,150272.80420000001,149798.31460000001,149798.31460000001],[1190174400,149798.31460000001,149798.31460000001,148786.5436,148786.5436],[1190260800,148786.5436,149664.74559999999,148786.5436,149664.74559999999],[1190347200,149664.74559999999,149980.6452,149664.74559999999,149980.6452],[1190433600,149980.6452,149980.6452,149639.3314,149639.3314],[1190520000,149639.3314,149639.3314,149639.3314,149639.3314],[1190606400,149639.3314,149639.3314,149639.3314,149639.3314],[1190692800,149639.3314,149732.96650000001,149639.3314,149732.96650000001],[1190779200,149732.96650000001,149778.68239999999,149732.96650000001,149778.68239999999],[1190818800,149778.68239999999,149778.68239999999,149778.68239999999,149778.68239999999],[1190865600,149778.68239999999,149891.92240000001,149778.68239999999,149891.92240000001],[1190952000,149891.92240000001,149891.92240000001,149685.96220000001,149685.96220000001],[1191038400,149685.96220000001,149791.95740000001,149685.96220000001,149791.95740000001],[1191124800,149791.95740000001,149791.95740000001,149791.95740000001,149791.95740000001],[1191211200,149791.95740000001,149791.95740000001,149791.95740000001,149791.95740000001],[1191250800,149791.95740000001,149791.95740000001,149791.95740000001,149791.95740000001],[1191297600,149791.95740000001,149791.95740000001,149616.2452,149616.2452],[1191384000,149616.2452,150425.2279,149616.2452,150425.2279],[1191470400,150425.2279,150716.41529999999,150425.2279,150716.41529999999],[1191556800,150716.41529999999,150716.41529999999,150538.0177,150538.0177],[1191643200,150538.0177,150778.1416,150538.0177,150778.1416],[1191729600,150778.1416,150778.1416,150778.1416,150778.1416],[1191816000,150778.1416,150778.1416,150778.1416,150778.1416],[1191852000,150778.1416,150778.1416,150778.1416,150778.1416],[1191902400,150778.1416,151051.8897,150778.1416,151051.8897],[1191988800,151051.8897,151051.8897,150246.62349999999,150246.62349999999],[1192075200,150246.62349999999,150548.56959999999,150246.62349999999,150548.56959999999],[1192161600,150548.56959999999,150548.56959999999,149892.1458,149892.1458],[1192248000,149892.1458,149947.96220000001,149892.1458,149947.96220000001],[1192334400,149947.96220000001,149947.96220000001,149947.96220000001,149947.96220000001],[1192420800,149947.96220000001,149947.96220000001,149947.96220000001,149947.96220000001],[1192507200,149947.96220000001,150598.16750000001,149947.96220000001,150598.16750000001],[1192593600,150598.16750000001,150693.4583,150598.16750000001,150693.4583],[1192633200,150693.4583,150693.4583,150693.4583,150693.4583],[1192680000,150693.4583,150693.4583,150603.84400000001,150603.84400000001],[1192766400,150603.84400000001,150603.84400000001,150449.32810000001,150449.32810000001],[1192852800,150449.32810000001,151027.2519,150449.32810000001,151027.2519],[1192939200,151027.2519,151027.2519,151027.2519,151027.2519],[1193025600,151027.2519,151027.2519,151027.2519,151027.2519],[1193065200,151027.2519,151027.2519,151027.2519,151027.2519],[1193112000,151027.2519,151254.27340000001,151027.2519,151254.27340000001],[1193198400,151254.27340000001,151254.27340000001,151038.0012,151038.0012],[1193284800,151038.0012,151038.0012,150665.86610000001,150665.86610000001],[1193371200,150665.86610000001,150665.86610000001,150185.82070000001,150185.82070000001],[1193457600,150185.82070000001,150185.82070000001,150164.62330000001,150164.62330000001],[1193544000,150164.62330000001,150164.62330000001,150164.62330000001,150164.62330000001],[1193630400,150164.62330000001,150164.62330000001,150164.62330000001,150164.62330000001],[1193716800,150164.62330000001,150164.62330000001,149404.87270000001,149404.87270000001],[1193803200,149404.87270000001,149870.0472,149404.87270000001,149870.0472],[1193842800,149870.0472,149870.0472,149870.0472,149870.0472],[1193889600,149870.0472,149870.0472,149629.83919999999,149629.83919999999],[1193976000,149629.83919999999,149725.7812,149629.83919999999,149725.7812],[1194062400,149725.7812,149725.7812,149473.8732,149473.8732],[1194148800,149473.8732,149473.8732,149473.8732,149473.8732],[1194238800,149473.8732,149473.8732,149473.8732,149473.8732],[1194274800,149473.8732,149473.8732,149473.8732,149473.8732],[1194325200,149473.8732,149760.1115,149473.8732,149760.1115],[1194411600,149760.1115,149760.1115,148948.6808,148948.6808],[1194498000,148948.6808,149536.75330000001,148948.6808,149536.75330000001],[1194584400,149536.75330000001,149536.75330000001,148768.06520000001,148768.06520000001],[1194670800,148768.06520000001,148768.06520000001,148727.58989999999,148727.58989999999],[1194757200,148727.58989999999,148727.58989999999,148727.58989999999,148727.58989999999],[1194843600,148727.58989999999,148727.58989999999,148727.58989999999,148727.58989999999],[1194930000,148727.58989999999,149179.54190000001,148727.58989999999,149179.54190000001],[1195016400,149179.54190000001,149179.54190000001,148346.4565,148346.4565],[1195056000,148346.4565,148346.4565,148346.4565,148346.4565],[1195102800,148346.4565,148810.0827,148346.4565,148810.0827],[1195189200,148810.0827,149017.61850000001,148810.0827,149017.61850000001],[1195275600,149017.61850000001,149017.61850000001,147890.79310000001,147890.79310000001],[1195362000,147890.79310000001,147890.79310000001,147890.79310000001,147890.79310000001],[1195448400,147890.79310000001,147890.79310000001,147890.79310000001,147890.79310000001],[1195488000,147890.79310000001,147890.79310000001,147890.79310000001,147890.79310000001],[1195534800,147890.79310000001,147890.79310000001,147760.95689999999,147760.95689999999],[1195621200,147760.95689999999,147760.95689999999,146939.47829999999,146939.47829999999],[1195707600,146939.47829999999,147205.6783,146939.47829999999,147205.6783],[1195794000,147205.6783,147205.6783,147205.6783,147205.6783],[1195880400,147205.6783,147205.6783,146639.6263,146639.6263],[1195966800,146639.6263,146639.6263,146639.6263,146639.6263],[1196053200,146639.6263,146639.6263,146639.6263,146639.6263],[1196139600,146639.6263,147358.62539999999,146639.6263,147358.62539999999],[1196226000,147358.62539999999,147358.62539999999,146462.46900000001,146462.46900000001],[1196265600,146462.46900000001,146462.46900000001,146462.46900000001,146462.46900000001],[1196312400,146462.46900000001,146462.46900000001,145319.049,145319.049],[1196398800,145319.049,146013.09779999999,145319.049,146013.09779999999],[1196485200,146013.09779999999,146013.09779999999,144862.2395,144862.2395],[1196571600,144862.2395,144862.2395,144862.2395,144862.2395],[1196658000,144862.2395,144862.2395,144862.2395,144862.2395],[1196697600,144862.2395,144862.2395,144862.2395,144862.2395],[1196744400,144862.2395,144862.2395,144414.03690000001,144414.03690000001],[1196830800,144414.03690000001,144414.03690000001,143873.70250000001,143873.70250000001],[1196917200,143873.70250000001,143873.70250000001,143180.4664,143180.4664],[1197003600,143180.4664,143287.23879999999,143180.4664,143287.23879999999],[1197090000,143287.23879999999,143508.1617,143287.23879999999,143508.1617],[1197176400,143508.1617,143508.1617,143508.1617,143508.1617],[1197262800,143508.1617,143508.1617,143508.1617,143508.1617],[1197349200,143508.1617,143508.1617,142867.5478,142867.5478],[1197435600,142867.5478,144132.55309999999,142867.5478,144132.55309999999],[1197475200,144132.55309999999,144132.55309999999,144132.55309999999,144132.55309999999],[1197522000,144132.55309999999,144132.55309999999,143283.49710000001,143283.49710000001],[1197608400,143283.49710000001,143283.49710000001,142795.60250000001,142795.60250000001],[1197694800,142795.60250000001,142917.7757,142795.60250000001,142917.7757],[1197781200,142917.7757,142917.7757,142917.7757,142917.7757],[1197867600,142917.7757,142917.7757,142917.7757,142917.7757],[1197907200,142917.7757,142917.7757,142917.7757,142917.7757],[1197954000,142917.7757,142917.7757,142905.7285,142905.7285],[1198040400,142905.7285,143788.2181,142905.7285,143788.2181],[1198126800,143788.2181,144001.6752,143788.2181,144001.6752],[1198213200,144001.6752,145229.1741,144001.6752,145229.1741],[1198299600,145229.1741,145234.72930000001,145229.1741,145234.72930000001],[1198386000,145234.72930000001,145234.72930000001,145234.72930000001,145234.72930000001],[1198472400,145234.72930000001,145234.72930000001,145234.72930000001,145234.72930000001],[1198558800,145234.72930000001,145294.67800000001,145234.72930000001,145294.67800000001],[1198645200,145294.67800000001,145294.67800000001,145294.67800000001,145294.67800000001],[1198684800,145294.67800000001,145294.67800000001,145294.67800000001,145294.67800000001],[1198731600,145294.67800000001,146028.40599999999,145294.67800000001,146028.40599999999],[1198818000,146028.40599999999,146028.40599999999,145190.88430000001,145190.88430000001],[1198904400,145190.88430000001,145190.88430000001,144537.84390000001,144537.84390000001],[1198990800,144537.84390000001,144537.84390000001,144537.84390000001,144537.84390000001],[1199077200,144537.84390000001,144537.84390000001,144537.84390000001,144537.84390000001],[1199116800,144537.84390000001,144537.84390000001,144537.84390000001,144537.84390000001],[1199163600,144537.84390000001,145338.9613,144537.84390000001,145338.9613],[1199250000,145338.9613,145338.9613,145338.9613,145338.9613],[1199336400,145338.9613,145422.38099999999,145338.9613,145422.38099999999],[1199422800,145422.38099999999,145422.38099999999,144388.04639999999,144388.04639999999],[1199509200,144388.04639999999,144571.30189999999,144388.04639999999,144571.30189999999],[1199595600,144571.30189999999,144571.30189999999,144571.30189999999,144571.30189999999],[1199682000,144571.30189999999,144571.30189999999,144571.30189999999,144571.30189999999],[1199768400,144571.30189999999,144571.30189999999,144304.5062,144304.5062],[1199854800,144304.5062,144467.2764,144304.5062,144467.2764],[1199894400,144467.2764,144467.2764,144467.2764,144467.2764],[1199941200,144467.2764,144467.2764,143553.0877,143553.0877],[1200027600,143553.0877,143553.0877,143464.69330000001,143464.69330000001],[1200114000,143464.69330000001,143464.69330000001,143423.27789999999,143423.27789999999],[1200200400,143423.27789999999,143423.27789999999,143423.27789999999,143423.27789999999],[1200286800,143423.27789999999,143423.27789999999,143423.27789999999,143423.27789999999],[1200326400,143423.27789999999,143423.27789999999,143423.27789999999,143423.27789999999],[1200373200,143423.27789999999,143423.27789999999,143357.1011,143357.1011],[1200459600,143357.1011,144454.85070000001,143357.1011,144454.85070000001],[1200546000,144454.85070000001,145147.5803,144454.85070000001,145147.5803],[1200632400,145147.5803,146507.38930000001,145147.5803,146507.38930000001],[1200718800,146507.38930000001,146507.38930000001,146045.08749999999,146045.08749999999],[1200805200,146045.08749999999,146045.08749999999,146045.08749999999,146045.08749999999],[1200891600,146045.08749999999,146045.08749999999,146045.08749999999,146045.08749999999],[1200978000,146045.08749999999,146045.08749999999,146045.08749999999,146045.08749999999],[1201064400,146045.08749999999,146045.08749999999,145538.24729999999,145538.24729999999],[1201150800,145538.24729999999,145538.24729999999,145350.44279999999,145350.44279999999],[1201190400,145350.44279999999,145350.44279999999,145350.44279999999,145350.44279999999],[1201237200,145350.44279999999,145350.44279999999,144781.9105,144781.9105],[1201323600,144781.9105,145987.6128,144781.9105,145987.6128],[1201410000,145987.6128,145987.6128,145987.6128,145987.6128],[1201496400,145987.6128,145987.6128,145987.6128,145987.6128],[1201582800,145987.6128,145987.6128,145134.8308,145134.8308],[1201669200,145134.8308,145232.5085,145134.8308,145232.5085],[1201708800,145232.5085,145232.5085,145232.5085,145232.5085],[1201755600,145232.5085,145232.5085,145049.44289999999,145049.44289999999],[1201842000,145049.44289999999,145448.88190000001,145049.44289999999,145448.88190000001],[1201928400,145448.88190000001,145448.88190000001,144996.2936,144996.2936],[1202014800,144996.2936,144996.2936,144996.2936,144996.2936],[1202101200,144996.2936,144996.2936,144996.2936,144996.2936],[1202140800,144996.2936,144996.2936,144996.2936,144996.2936],[1202187600,144996.2936,145242.57870000001,144996.2936,145242.57870000001],[1202274000,145242.57870000001,146671.00090000001,145242.57870000001,146671.00090000001],[1202360400,146671.00090000001,146671.00090000001,146422.815,146422.815],[1202446800,146422.815,146422.815,146206.74619999999,146206.74619999999],[1202533200,146206.74619999999,146206.74619999999,145906.5079,145906.5079],[1202619600,145906.5079,145906.5079,145906.5079,145906.5079],[1202706000,145906.5079,145906.5079,145906.5079,145906.5079],[1202792400,145906.5079,145906.5079,145591.2089,145591.2089],[1202878800,145591.2089,145591.2089,145248.74280000001,145248.74280000001],[1202918400,145248.74280000001,145248.74280000001,145248.74280000001,145248.74280000001],[1202965200,145248.74280000001,145811.78320000001,145248.74280000001,145811.78320000001],[1203051600,145811.78320000001,145811.78320000001,145648.08350000001,145648.08350000001],[1203138000,145648.08350000001,145648.08350000001,145194.9944,145194.9944],[1203224400,145194.9944,145194.9944,145194.9944,145194.9944],[1203310800,145194.9944,145194.9944,145194.9944,145194.9944],[1203397200,145194.9944,145194.9944,145194.9944,145194.9944],[1203483600,145194.9944,145645.90599999999,145194.9944,145645.90599999999],[1203570000,145645.90599999999,145645.90599999999,144824.43799999999,144824.43799999999],[1203609600,144824.43799999999,144824.43799999999,144824.43799999999,144824.43799999999],[1203656400,144824.43799999999,144824.43799999999,144711.8762,144711.8762],[1203742800,144711.8762,144711.8762,143246.47589999999,143246.47589999999],[1203829200,143246.47589999999,143246.47589999999,143246.47589999999,143246.47589999999],[1203915600,143246.47589999999,143246.47589999999,143246.47589999999,143246.47589999999],[1204002000,143246.47589999999,143246.47589999999,142908.54079999999,142908.54079999999],[1204088400,142908.54079999999,143373.58600000001,142908.54079999999,143373.58600000001],[1204128000,143373.58600000001,143373.58600000001,143373.58600000001,143373.58600000001],[1204174800,143373.58600000001,143751.91709999999,143373.58600000001,143751.91709999999],[1204261200,143751.91709999999,143751.91709999999,143631.3094,143631.3094],[1204347600,143631.3094,144298.9755,143631.3094,144298.9755],[1204434000,144298.9755,144298.9755,144298.9755,144298.9755],[1204520400,144298.9755,144298.9755,144298.9755,144298.9755],[1204560000,144298.9755,144298.9755,144298.9755,144298.9755],[1204606800,144298.9755,144298.9755,143660.09580000001,143660.09580000001],[1204693200,143660.09580000001,143660.09580000001,143594.34080000001,143594.34080000001],[1204779600,143594.34080000001,143594.34080000001,142734.52439999999,142734.52439999999],[1204866000,142734.52439999999,142734.52439999999,142728.19130000001,142728.19130000001],[1204952400,142728.19130000001,143206.08470000001,142728.19130000001,143206.08470000001],[1205038800,143206.08470000001,143206.08470000001,143206.08470000001,143206.08470000001],[1205121600,143206.08470000001,143206.08470000001,143206.08470000001,143206.08470000001],[1205208000,143206.08470000001,143206.08470000001,142945.1985,142945.1985],[1205294400,142945.1985,142945.1985,141799.67999999999,141799.67999999999],[1205334000,141799.67999999999,141799.67999999999,141799.67999999999,141799.67999999999],[1205380800,141799.67999999999,141947.75349999999,141799.67999999999,141947.75349999999],[1205467200,141947.75349999999,142215.6194,141947.75349999999,142215.6194],[1205553600,142215.6194,142531.842,142215.6194,142531.842],[1205640000,142531.842,142531.842,142531.842,142531.842],[1205726400,142531.842,142531.842,142531.842,142531.842],[1205766000,142531.842,142531.842,142531.842,142531.842],[1205812800,142531.842,142593.1508,142531.842,142593.1508],[1205899200,142593.1508,142593.1508,141247.0883,141247.0883],[1205985600,141247.0883,142208.44810000001,141247.0883,142208.44810000001],[1206072000,142208.44810000001,142339.63680000001,142208.44810000001,142339.63680000001],[1206158400,142339.63680000001,142339.63680000001,142339.63680000001,142339.63680000001],[1206244800,142339.63680000001,142339.63680000001,142339.63680000001,142339.63680000001],[1206331200,142339.63680000001,142339.63680000001,142339.63680000001,142339.63680000001],[1206417600,142339.63680000001,142538.4981,142339.63680000001,142538.4981],[1206504000,142538.4981,142947.66459999999,142538.4981,142947.66459999999],[1206543600,142947.66459999999,142947.66459999999,142947.66459999999,142947.66459999999],[1206590400,142947.66459999999,143318.0816,142947.66459999999,143318.0816],[1206676800,143318.0816,143579.5148,143318.0816,143579.5148],[1206763200,143579.5148,143749.96789999999,143579.5148,143749.96789999999],[1206849600,143749.96789999999,143749.96789999999,143749.96789999999,143749.96789999999],[1206936000,143749.96789999999,143749.96789999999,143749.96789999999,143749.96789999999],[1206975600,143749.96789999999,143749.96789999999,143749.96789999999,143749.96789999999],[1207022400,143749.96789999999,143749.96789999999,143326.04180000001,143326.04180000001],[1207108800,143326.04180000001,143326.04180000001,141849.28,141849.28],[1207195200,141849.28,142127.59400000001,141849.28,142127.59400000001],[1207281600,142127.59400000001,142127.59400000001,141882.79610000001,141882.79610000001],[1207368000,141882.79610000001,141882.79610000001,141689.8836,141689.8836],[1207454400,141689.8836,141689.8836,141689.8836,141689.8836],[1207540800,141689.8836,141689.8836,141689.8836,141689.8836],[1207627200,141689.8836,141689.8836,141593.21669999999,141593.21669999999],[1207713600,141593.21669999999,141593.21669999999,141562.94889999999,141562.94889999999],[1207753200,141562.94889999999,141562.94889999999,141562.94889999999,141562.94889999999],[1207800000,141562.94889999999,141562.94889999999,141173.81690000001,141173.81690000001],[1207886400,141173.81690000001,141184.4976,141173.81690000001,141184.4976],[1207972800,141184.4976,141452.489,141184.4976,141452.489],[1208059200,141452.489,141452.489,141452.489,141452.489],[1208145600,141452.489,141452.489,141452.489,141452.489],[1208185200,141452.489,141452.489,141452.489,141452.489],[1208232000,141452.489,141452.489,141151.5699,141151.5699],[1208318400,141151.5699,141151.5699,140779.4247,140779.4247],[1208404800,140779.4247,140779.4247,140030.70009999999,140030.70009999999],[1208491200,140030.70009999999,140030.70009999999,139593.08859999999,139593.08859999999],[1208577600,139593.08859999999,139593.08859999999,139466.14799999999,139466.14799999999],[1208664000,139466.14799999999,139466.14799999999,139466.14799999999,139466.14799999999],[1208750400,139466.14799999999,139466.14799999999,139466.14799999999,139466.14799999999],[1208836800,139466.14799999999,139466.14799999999,139267.25700000001,139267.25700000001],[1208923200,139267.25700000001,139267.25700000001,138750.86259999999,138750.86259999999],[1208962800,138750.86259999999,138750.86259999999,138750.86259999999,138750.86259999999],[1209009600,138750.86259999999,139177.86559999999,138750.86259999999,139177.86559999999],[1209096000,139177.86559999999,139751.62469999999,139177.86559999999,139751.62469999999],[1209182400,139751.62469999999,139751.62469999999,139231.37400000001,139231.37400000001],[1209268800,139231.37400000001,139231.37400000001,139231.37400000001,139231.37400000001],[1209355200,139231.37400000001,139231.37400000001,139231.37400000001,139231.37400000001],[1209394800,139231.37400000001,139231.37400000001,139231.37400000001,139231.37400000001],[1209441600,139231.37400000001,139671.18909999999,139231.37400000001,139671.18909999999],[1209528000,139671.18909999999,139671.18909999999,139502.07800000001,139502.07800000001],[1209614400,139502.07800000001,139561.87239999999,139502.07800000001,139561.87239999999],[1209700800,139561.87239999999,139561.87239999999,138723.92129999999,138723.92129999999],[1209787200,138723.92129999999,138723.92129999999,137946.0165,137946.0165],[1209873600,137946.0165,137946.0165,137946.0165,137946.0165],[1209960000,137946.0165,137946.0165,137946.0165,137946.0165],[1210046400,137946.0165,137960.7622,137946.0165,137960.7622],[1210132800,137960.7622,137960.7622,137106.94029999999,137106.94029999999],[1210172400,137106.94029999999,137106.94029999999,137106.94029999999,137106.94029999999],[1210219200,137106.94029999999,138080.1262,137106.94029999999,138080.1262],[1210305600,138080.1262,138080.1262,137957.2274,137957.2274],[1210392000,137957.2274,138546.4081,137957.2274,138546.4081],[1210478400,138546.4081,138546.4081,138546.4081,138546.4081],[1210564800,138546.4081,138546.4081,138546.4081,138546.4081],[1210604400,138546.4081,138546.4081,138546.4081,138546.4081],[1210651200,138546.4081,138546.4081,138543.7242,138543.7242],[1210737600,138543.7242,138675.54060000001,138543.7242,138675.54060000001],[1210824000,138675.54060000001,138675.54060000001,138244.318,138244.318],[1210910400,138244.318,138244.318,137599.2985,137599.2985],[1210996800,137599.2985,137599.2985,137061.0128,137061.0128],[1211083200,137061.0128,137061.0128,137061.0128,137061.0128],[1211169600,137061.0128,137061.0128,137061.0128,137061.0128],[1211256000,137061.0128,137061.0128,136997.80559999999,136997.80559999999],[1211342400,136997.80559999999,137291.6691,136997.80559999999,137291.6691],[1211382000,137291.6691,137291.6691,137291.6691,137291.6691],[1211428800,137291.6691,138157.4852,137291.6691,138157.4852],[1211515200,138157.4852,138861.81959999999,138157.4852,138861.81959999999],[1211601600,138861.81959999999,139651.45759999999,138861.81959999999,139651.45759999999],[1211688000,139651.45759999999,139651.45759999999,139651.45759999999,139651.45759999999],[1211774400,139651.45759999999,139651.45759999999,139651.45759999999,139651.45759999999],[1211860800,139651.45759999999,139651.45759999999,139651.45759999999,139651.45759999999],[1211947200,139651.45759999999,140155.32130000001,139651.45759999999,140155.32130000001],[1212033600,140155.32130000001,140155.32130000001,139787.15729999999,139787.15729999999],[1212073200,139787.15729999999,139787.15729999999,139787.15729999999,139787.15729999999],[1212120000,139787.15729999999,139787.15729999999,139762.52420000001,139762.52420000001],[1212206400,139762.52420000001,140068.01689999999,139762.52420000001,140068.01689999999],[1212292800,140068.01689999999,140068.01689999999,140068.01689999999,140068.01689999999],[1212379200,140068.01689999999,140068.01689999999,140068.01689999999,140068.01689999999],[1212465600,140068.01689999999,140442.2861,140068.01689999999,140442.2861],[1212552000,140442.2861,141010.01949999999,140442.2861,141010.01949999999],[1212591600,141010.01949999999,141010.01949999999,141010.01949999999,141010.01949999999],[1212638400,141010.01949999999,141317.3365,141010.01949999999,141317.3365],[1212724800,141317.3365,141317.3365,140735.22959999999,140735.22959999999],[1212811200,140735.22959999999,141827.71059999999,140735.22959999999,141827.71059999999],[1212897600,141827.71059999999,141827.71059999999,141827.71059999999,141827.71059999999],[1212984000,141827.71059999999,141827.71059999999,141827.71059999999,141827.71059999999],[1213023600,141827.71059999999,141827.71059999999,141827.71059999999,141827.71059999999],[1213070400,141827.71059999999,141827.71059999999,140481.1923,140481.1923],[1213156800,140481.1923,140481.1923,139751.99410000001,139751.99410000001],[1213243200,139751.99410000001,140409.1906,139751.99410000001,140409.1906],[1213329600,140409.1906,140409.1906,140241.3204,140241.3204],[1213416000,140241.3204,140241.3204,139719.45019999999,139719.45019999999],[1213502400,139719.45019999999,139719.45019999999,139719.45019999999,139719.45019999999],[1213588800,139719.45019999999,139719.45019999999,139719.45019999999,139719.45019999999],[1213624800,139719.45019999999,139719.45019999999,139719.45019999999,139719.45019999999],[1213675200,139719.45019999999,140138.1274,139719.45019999999,140138.1274],[1213761600,140138.1274,140138.1274,140057.70699999999,140057.70699999999],[1213848000,140057.70699999999,140753.64259999999,140057.70699999999,140753.64259999999],[1213934400,140753.64259999999,140753.64259999999,140732.91,140732.91],[1214020800,140732.91,141515.30439999999,140732.91,141515.30439999999],[1214107200,141515.30439999999,141515.30439999999,141515.30439999999,141515.30439999999],[1214193600,141515.30439999999,141515.30439999999,141515.30439999999,141515.30439999999],[1214280000,141515.30439999999,141515.30439999999,140394.4982,140394.4982],[1214366400,140394.4982,140394.4982,139910.54430000001,139910.54430000001],[1214406000,139910.54430000001,139910.54430000001,139910.54430000001,139910.54430000001],[1214452800,139910.54430000001,140418.37100000001,139910.54430000001,140418.37100000001],[1214539200,140418.37100000001,141800.0889,140418.37100000001,141800.0889],[1214625600,141800.0889,141800.0889,141297.21309999999,141297.21309999999],[1214712000,141297.21309999999,141297.21309999999,141297.21309999999,141297.21309999999],[1214798400,141297.21309999999,141297.21309999999,141297.21309999999,141297.21309999999],[1214838000,141297.21309999999,141297.21309999999,141297.21309999999,141297.21309999999],[1214884800,141297.21309999999,141297.21309999999,140337.9086,140337.9086],[1214971200,140337.9086,140337.9086,139258.17430000001,139258.17430000001],[1215057600,139258.17430000001,140028.095,139258.17430000001,140028.095],[1215144000,140028.095,140028.095,139774.38560000001,139774.38560000001],[1215230400,139774.38560000001,139774.38560000001,139774.38560000001,139774.38560000001],[1215316800,139774.38560000001,139774.38560000001,139774.38560000001,139774.38560000001],[1215403200,139774.38560000001,139774.38560000001,139774.38560000001,139774.38560000001],[1215489600,139774.38560000001,139774.38560000001,139613.47700000001,139613.47700000001],[1215576000,139613.47700000001,139925.02780000001,139613.47700000001,139925.02780000001],[1215615600,139925.02780000001,139925.02780000001,139925.02780000001,139925.02780000001],[1215662400,139925.02780000001,140661.30600000001,139925.02780000001,140661.30600000001],[1215748800,140661.30600000001,140911.06880000001,140661.30600000001,140911.06880000001],[1215835200,140911.06880000001,142273.5042,140911.06880000001,142273.5042],[1215921600,142273.5042,142273.5042,142273.5042,142273.5042],[1216008000,142273.5042,142273.5042,142273.5042,142273.5042],[1216047600,142273.5042,142273.5042,142273.5042,142273.5042],[1216094400,142273.5042,142273.5042,141654.10320000001,141654.10320000001],[1216180800,141654.10320000001,142026.2837,141654.10320000001,142026.2837],[1216267200,142026.2837,142026.2837,141991.5926,141991.5926],[1216353600,141991.5926,142166.23550000001,141991.5926,142166.23550000001],[1216440000,142166.23550000001,142166.23550000001,141891.62059999999,141891.62059999999],[1216526400,141891.62059999999,141891.62059999999,141891.62059999999,141891.62059999999],[1216612800,141891.62059999999,141891.62059999999,141891.62059999999,141891.62059999999],[1216699200,141891.62059999999,142127.00640000001,141891.62059999999,142127.00640000001],[1216785600,142127.00640000001,142521.1502,142127.00640000001,142521.1502],[1216825200,142521.1502,142521.1502,142521.1502,142521.1502],[1216872000,142521.1502,142907.81469999999,142521.1502,142907.81469999999],[1216958400,142907.81469999999,144474.25580000001,142907.81469999999,144474.25580000001],[1217044800,144474.25580000001,144874.74419999999,144474.25580000001,144874.74419999999],[1217131200,144874.74419999999,144874.74419999999,144874.74419999999,144874.74419999999],[1217217600,144874.74419999999,144874.74419999999,144874.74419999999,144874.74419999999],[1217257200,144874.74419999999,144874.74419999999,144874.74419999999,144874.74419999999],[1217304000,144874.74419999999,144874.74419999999,144861.64780000001,144861.64780000001],[1217390400,144861.64780000001,144861.64780000001,144155.6845,144155.6845],[1217476800,144155.6845,144155.6845,142974.66620000001,142974.66620000001],[1217563200,142974.66620000001,143954.76000000001,142974.66620000001,143954.76000000001],[1217649600,143954.76000000001,145123.33100000001,143954.76000000001,145123.33100000001],[1217736000,145123.33100000001,145123.33100000001,145123.33100000001,145123.33100000001],[1217822400,145123.33100000001,145123.33100000001,145123.33100000001,145123.33100000001],[1217908800,145123.33100000001,145199.30549999999,145123.33100000001,145199.30549999999],[1217995200,145199.30549999999,145199.30549999999,143761.79190000001,143761.79190000001],[1218034800,143761.79190000001,143761.79190000001,143761.79190000001,143761.79190000001],[1218081600,143761.79190000001,143761.79190000001,143749.20170000001,143749.20170000001],[1218168000,143749.20170000001,144332.14850000001,143749.20170000001,144332.14850000001],[1218254400,144332.14850000001,144332.14850000001,144100.24789999999,144100.24789999999],[1218340800,144100.24789999999,144100.24789999999,144100.24789999999,144100.24789999999],[1218427200,144100.24789999999,144100.24789999999,144100.24789999999,144100.24789999999],[1218466800,144100.24789999999,144100.24789999999,144100.24789999999,144100.24789999999],[1218513600,144100.24789999999,144958.8015,144100.24789999999,144958.8015],[1218600000,144958.8015,145694.38389999999,144958.8015,145694.38389999999],[1218686400,145694.38389999999,146162.69209999999,145694.38389999999,146162.69209999999],[1218772800,146162.69209999999,146162.69209999999,145961.84400000001,145961.84400000001],[1218859200,145961.84400000001,145961.84400000001,145369.1715,145369.1715],[1218945600,145369.1715,145369.1715,145369.1715,145369.1715],[1219032000,145369.1715,145369.1715,145369.1715,145369.1715],[1219118400,145369.1715,145678.31299999999,145369.1715,145678.31299999999],[1219204800,145678.31299999999,145678.31299999999,145483.77540000001,145483.77540000001],[1219244400,145483.77540000001,145483.77540000001,145483.77540000001,145483.77540000001],[1219291200,145483.77540000001,145483.77540000001,144966.8959,144966.8959],[1219377600,144966.8959,144966.8959,143974.53659999999,143974.53659999999],[1219464000,143974.53659999999,143974.53659999999,143603.0337,143603.0337],[1219550400,143603.0337,143603.0337,143603.0337,143603.0337],[1219636800,143603.0337,143603.0337,143603.0337,143603.0337],[1219676400,143603.0337,143603.0337,143603.0337,143603.0337],[1219723200,143603.0337,144020.05119999999,143603.0337,144020.05119999999],[1219809600,144020.05119999999,144020.05119999999,143850.82569999999,143850.82569999999],[1219896000,143850.82569999999,143850.82569999999,143769.76809999999,143769.76809999999],[1219982400,143769.76809999999,143769.76809999999,143620.77280000001,143620.77280000001],[1220068800,143620.77280000001,144270.94880000001,143620.77280000001,144270.94880000001],[1220155200,144270.94880000001,144270.94880000001,144270.94880000001,144270.94880000001],[1220241600,144270.94880000001,144270.94880000001,144270.94880000001,144270.94880000001],[1220328000,144270.94880000001,144270.94880000001,144270.94880000001,144270.94880000001],[1220414400,144270.94880000001,144928.44159999999,144270.94880000001,144928.44159999999],[1220500800,144928.44159999999,145821.3781,144928.44159999999,145821.3781],[1220540400,145821.3781,145821.3781,145821.3781,145821.3781],[1220587200,145821.3781,146874.8486,145821.3781,146874.8486],[1220673600,146874.8486,146874.8486,146454.93659999999,146454.93659999999],[1220760000,146454.93659999999,146454.93659999999,146454.93659999999,146454.93659999999],[1220846400,146454.93659999999,146454.93659999999,146454.93659999999,146454.93659999999],[1220932800,146454.93659999999,146454.93659999999,146087.94529999999,146087.94529999999],[1221019200,146087.94529999999,147527.0281,146087.94529999999,147527.0281],[1221058800,147527.0281,147527.0281,147527.0281,147527.0281],[1221105600,147527.0281,147527.0281,147124.31080000001,147124.31080000001],[1221192000,147124.31080000001,147124.31080000001,145181.486,145181.486],[1221278400,145181.486,145181.486,144496.40479999999,144496.40479999999],[1221364800,144496.40479999999,144496.40479999999,144496.40479999999,144496.40479999999],[1221451200,144496.40479999999,144496.40479999999,144496.40479999999,144496.40479999999],[1221490800,144496.40479999999,144496.40479999999,144496.40479999999,144496.40479999999],[1221537600,144496.40479999999,144565.10980000001,144496.40479999999,144565.10980000001],[1221624000,144565.10980000001,144565.10980000001,144205.204,144205.204],[1221710400,144205.204,144399.8334,144205.204,144399.8334],[1221796800,144399.8334,144442.50169999999,144399.8334,144442.50169999999],[1221883200,144442.50169999999,144656.45800000001,144442.50169999999,144656.45800000001],[1221969600,144656.45800000001,144656.45800000001,144656.45800000001,144656.45800000001],[1222056000,144656.45800000001,144656.45800000001,144656.45800000001,144656.45800000001],[1222142400,144656.45800000001,145756.49969999999,144656.45800000001,145756.49969999999],[1222228800,145756.49969999999,146073.93719999999,145756.49969999999,146073.93719999999],[1222268400,146073.93719999999,146073.93719999999,146073.93719999999,146073.93719999999],[1222315200,146073.93719999999,146073.93719999999,145077.56299999999,145077.56299999999],[1222401600,145077.56299999999,145077.56299999999,144763.2225,144763.2225],[1222488000,144763.2225,144763.2225,144112.26610000001,144112.26610000001],[1222574400,144112.26610000001,144112.26610000001,144112.26610000001,144112.26610000001],[1222660800,144112.26610000001,144112.26610000001,144112.26610000001,144112.26610000001],[1222700400,144112.26610000001,144112.26610000001,144112.26610000001,144112.26610000001],[1222747200,144112.26610000001,145611.60500000001,144112.26610000001,145611.60500000001],[1222833600,145611.60500000001,145611.60500000001,144407.61670000001,144407.61670000001],[1222920000,144407.61670000001,144927.8126,144407.61670000001,144927.8126],[1223006400,144927.8126,146802.06570000001,144927.8126,146802.06570000001],[1223092800,146802.06570000001,146802.06570000001,146308.5668,146308.5668],[1223179200,146308.5668,146308.5668,146308.5668,146308.5668],[1223265600,146308.5668,146308.5668,146308.5668,146308.5668],[1223352000,146308.5668,146308.5668,145048.3915,145048.3915],[1223438400,145048.3915,145893.1213,145048.3915,145893.1213],[1223478000,145893.1213,145893.1213,145893.1213,145893.1213],[1223524800,145893.1213,145893.1213,145160.0981,145160.0981],[1223611200,145160.0981,145160.0981,144573.90359999999,144573.90359999999],[1223697600,144573.90359999999,146332.77559999999,144573.90359999999,146332.77559999999],[1223784000,146332.77559999999,146332.77559999999,146332.77559999999,146332.77559999999],[1223870400,146332.77559999999,146332.77559999999,146332.77559999999,146332.77559999999],[1223910000,146332.77559999999,146332.77559999999,146332.77559999999,146332.77559999999],[1223956800,146332.77559999999,146332.77559999999,144718.34789999999,144718.34789999999],[1224043200,144718.34789999999,144833.962,144718.34789999999,144833.962],[1224129600,144833.962,147481.4926,144833.962,147481.4926],[1224216000,147481.4926,148034.49609999999,147481.4926,148034.49609999999],[1224302400,148034.49609999999,148034.49609999999,147252.75649999999,147252.75649999999],[1224388800,147252.75649999999,147252.75649999999,147252.75649999999,147252.75649999999],[1224475200,147252.75649999999,147252.75649999999,147252.75649999999,147252.75649999999],[1224561600,147252.75649999999,147252.75649999999,146267.2708,146267.2708],[1224648000,146267.2708,147466.84450000001,146267.2708,147466.84450000001],[1224687600,147466.84450000001,147466.84450000001,147466.84450000001,147466.84450000001],[1224734400,147466.84450000001,148970.86429999999,147466.84450000001,148970.86429999999],[1224820800,148970.86429999999,148970.86429999999,147612.41899999999,147612.41899999999],[1224907200,147612.41899999999,148040.30859999999,147612.41899999999,148040.30859999999],[1224993600,148040.30859999999,148040.30859999999,148040.30859999999,148040.30859999999],[1225080000,148040.30859999999,148040.30859999999,148040.30859999999,148040.30859999999],[1225119600,148040.30859999999,148040.30859999999,148040.30859999999,148040.30859999999],[1225166400,148040.30859999999,148040.30859999999,148002.68210000001,148002.68210000001],[1225252800,148002.68210000001,148002.68210000001,143951.45689999999,143951.45689999999],[1225339200,143951.45689999999,145375.20819999999,143951.45689999999,145375.20819999999],[1225425600,145375.20819999999,145375.20819999999,144783.76670000001,144783.76670000001],[1225512000,144783.76670000001,145947.58420000001,144783.76670000001,145947.58420000001],[1225598400,145947.58420000001,145947.58420000001,145947.58420000001,145947.58420000001],[1225688400,145947.58420000001,145947.58420000001,145947.58420000001,145947.58420000001],[1225774800,145947.58420000001,146421.56219999999,145947.58420000001,146421.56219999999],[1225861200,146421.56219999999,146421.56219999999,143610.21460000001,143610.21460000001],[1225900800,143610.21460000001,143610.21460000001,143610.21460000001,143610.21460000001],[1225947600,143610.21460000001,144859.5802,143610.21460000001,144859.5802],[1226034000,144859.5802,146717.9192,144859.5802,146717.9192],[1226120400,146717.9192,146717.9192,145559.27189999999,145559.27189999999],[1226206800,145559.27189999999,145559.27189999999,145559.27189999999,145559.27189999999],[1226293200,145559.27189999999,145559.27189999999,145559.27189999999,145559.27189999999],[1226332800,145559.27189999999,145559.27189999999,145559.27189999999,145559.27189999999],[1226379600,145559.27189999999,145559.27189999999,145199.42449999999,145199.42449999999],[1226466000,145199.42449999999,145943.34030000001,145199.42449999999,145943.34030000001],[1226552400,145943.34030000001,146063.7003,145943.34030000001,146063.7003],[1226638800,146063.7003,146063.7003,144309.66029999999,144309.66029999999],[1226725200,144309.66029999999,144367.82260000001,144309.66029999999,144367.82260000001],[1226811600,144367.82260000001,144367.82260000001,144367.82260000001,144367.82260000001],[1226898000,144367.82260000001,144367.82260000001,144367.82260000001,144367.82260000001],[1226984400,144367.82260000001,145427.8996,144367.82260000001,145427.8996],[1227070800,145427.8996,145427.8996,144367.2249,144367.2249],[1227110400,144367.2249,144367.2249,144367.2249,144367.2249],[1227157200,144367.2249,144938.62950000001,144367.2249,144938.62950000001],[1227243600,144938.62950000001,146081.66029999999,144938.62950000001,146081.66029999999],[1227330000,146081.66029999999,146081.66029999999,143118.29930000001,143118.29930000001],[1227416400,143118.29930000001,143118.29930000001,143118.29930000001,143118.29930000001],[1227502800,143118.29930000001,143118.29930000001,143118.29930000001,143118.29930000001],[1227542400,143118.29930000001,143118.29930000001,143118.29930000001,143118.29930000001],[1227589200,143118.29930000001,143118.29930000001,141772.37210000001,141772.37210000001],[1227675600,141772.37210000001,141772.37210000001,141284.55869999999,141284.55869999999],[1227762000,141284.55869999999,141958.71220000001,141284.55869999999,141958.71220000001],[1227848400,141958.71220000001,141958.71220000001,141958.71220000001,141958.71220000001],[1227934800,141958.71220000001,142083.81469999999,141958.71220000001,142083.81469999999],[1228021200,142083.81469999999,142083.81469999999,142083.81469999999,142083.81469999999],[1228107600,142083.81469999999,142083.81469999999,142083.81469999999,142083.81469999999],[1228194000,142083.81469999999,143149.90359999999,142083.81469999999,143149.90359999999],[1228280400,143149.90359999999,143149.90359999999,142864.45170000001,142864.45170000001],[1228320000,142864.45170000001,142864.45170000001,142864.45170000001,142864.45170000001],[1228366800,142864.45170000001,142864.45170000001,142136.7812,142136.7812],[1228453200,142136.7812,142552.16029999999,142136.7812,142552.16029999999],[1228539600,142552.16029999999,142552.16029999999,141599.06039999999,141599.06039999999],[1228626000,141599.06039999999,141599.06039999999,141599.06039999999,141599.06039999999],[1228712400,141599.06039999999,141599.06039999999,141599.06039999999,141599.06039999999],[1228752000,141599.06039999999,141599.06039999999,141599.06039999999,141599.06039999999],[1228798800,141599.06039999999,141599.06039999999,140935.05530000001,140935.05530000001],[1228885200,140935.05530000001,141261.3124,140935.05530000001,141261.3124],[1228971600,141261.3124,141261.3124,140896.6715,140896.6715],[1229058000,140896.6715,141132.09169999999,140896.6715,141132.09169999999],[1229144400,141132.09169999999,142210.8566,141132.09169999999,142210.8566],[1229230800,142210.8566,142210.8566,142210.8566,142210.8566],[1229317200,142210.8566,142210.8566,142210.8566,142210.8566],[1229403600,142210.8566,142210.8566,141385.77619999999,141385.77619999999],[1229490000,141385.77619999999,141385.77619999999,140388.01439999999,140388.01439999999],[1229529600,140388.01439999999,140388.01439999999,140388.01439999999,140388.01439999999],[1229576400,140388.01439999999,141249.5937,140388.01439999999,141249.5937],[1229662800,141249.5937,142147.576,141249.5937,142147.576],[1229749200,142147.576,142147.576,141971.87710000001,141971.87710000001],[1229835600,141971.87710000001,141971.87710000001,141971.87710000001,141971.87710000001],[1229922000,141971.87710000001,141971.87710000001,141971.87710000001,141971.87710000001],[1229961600,141971.87710000001,141971.87710000001,141971.87710000001,141971.87710000001],[1230008400,141971.87710000001,142131.04089999999,141971.87710000001,142131.04089999999],[1230094800,142131.04089999999,142321.22959999999,142131.04089999999,142321.22959999999],[1230181200,142321.22959999999,142321.22959999999,142100.0434,142100.0434],[1230267600,142100.0434,142100.0434,142100.0434,142100.0434],[1230354000,142100.0434,142190.00930000001,142100.0434,142190.00930000001],[1230440400,142190.00930000001,142190.00930000001,142190.00930000001,142190.00930000001],[1230526800,142190.00930000001,142190.00930000001,142190.00930000001,142190.00930000001],[1230613200,142190.00930000001,142190.00930000001,141369.97880000001,141369.97880000001],[1230699600,141369.97880000001,141369.97880000001,141009.37969999999,141009.37969999999],[1230739200,141009.37969999999,141009.37969999999,141009.37969999999,141009.37969999999],[1230786000,141009.37969999999,141987.23180000001,141009.37969999999,141987.23180000001],[1230872400,141987.23180000001,141987.23180000001,141987.23180000001,141987.23180000001],[1230958800,141987.23180000001,141987.23180000001,141596.92129999999,141596.92129999999],[1231045200,141596.92129999999,141596.92129999999,141596.92129999999,141596.92129999999],[1231131600,141596.92129999999,141596.92129999999,141596.92129999999,141596.92129999999],[1231171200,141596.92129999999,141596.92129999999,141596.92129999999,141596.92129999999],[1231218000,141596.92129999999,142554.80009999999,141596.92129999999,142554.80009999999],[1231304400,142554.80009999999,144611.50700000001,142554.80009999999,144611.50700000001],[1231390800,144611.50700000001,145070.23120000001,144611.50700000001,145070.23120000001],[1231477200,145070.23120000001,145316.82639999999,145070.23120000001,145316.82639999999],[1231563600,145316.82639999999,145316.82639999999,143956.96170000001,143956.96170000001],[1231650000,143956.96170000001,143956.96170000001,143956.96170000001,143956.96170000001],[1231736400,143956.96170000001,143956.96170000001,143956.96170000001,143956.96170000001],[1231822800,143956.96170000001,144620.51809999999,143956.96170000001,144620.51809999999],[1231909200,144620.51809999999,145220.62169999999,144620.51809999999,145220.62169999999],[1231948800,145220.62169999999,145220.62169999999,145220.62169999999,145220.62169999999],[1231995600,145220.62169999999,145323.83129999999,145220.62169999999,145323.83129999999],[1232082000,145323.83129999999,145569.6323,145323.83129999999,145569.6323],[1232168400,145569.6323,145911.853,145569.6323,145911.853],[1232254800,145911.853,145911.853,145911.853,145911.853],[1232341200,145911.853,145911.853,145911.853,145911.853],[1232427600,145911.853,145911.853,145911.853,145911.853],[1232514000,145911.853,145911.853,145539.024,145539.024],[1232600400,145539.024,145539.024,144896.7231,144896.7231],[1232640000,144896.7231,144896.7231,144896.7231,144896.7231],[1232686800,144896.7231,144896.7231,144115.39679999999,144115.39679999999],[1232773200,144115.39679999999,144115.39679999999,143934.61670000001,143934.61670000001],[1232859600,143934.61670000001,143934.61670000001,143934.61670000001,143934.61670000001],[1232946000,143934.61670000001,143934.61670000001,143934.61670000001,143934.61670000001],[1233032400,143934.61670000001,144636.54149999999,143934.61670000001,144636.54149999999],[1233118800,144636.54149999999,144972.74609999999,144636.54149999999,144972.74609999999],[1233158400,144972.74609999999,144972.74609999999,144972.74609999999,144972.74609999999],[1233205200,144972.74609999999,144972.74609999999,143866.1422,143866.1422],[1233291600,143866.1422,144217.55679999999,143866.1422,144217.55679999999],[1233378000,144217.55679999999,144935.96520000001,144217.55679999999,144935.96520000001],[1233464400,144935.96520000001,144935.96520000001,144935.96520000001,144935.96520000001],[1233550800,144935.96520000001,144935.96520000001,144935.96520000001,144935.96520000001],[1233590400,144935.96520000001,144935.96520000001,144935.96520000001,144935.96520000001],[1233637200,144935.96520000001,146370.28390000001,144935.96520000001,146370.28390000001],[1233723600,146370.28390000001,146370.28390000001,145224.16889999999,145224.16889999999],[1233810000,145224.16889999999,145224.16889999999,145190.37169999999,145190.37169999999],[1233896400,145190.37169999999,145190.37169999999,144811.81340000001,144811.81340000001],[1233982800,144811.81340000001,144811.81340000001,144523.53270000001,144523.53270000001],[1234069200,144523.53270000001,144523.53270000001,144523.53270000001,144523.53270000001],[1234155600,144523.53270000001,144523.53270000001,144523.53270000001,144523.53270000001],[1234242000,144523.53270000001,144523.53270000001,144430.39360000001,144430.39360000001],[1234328400,144430.39360000001,145639.91390000001,144430.39360000001,145639.91390000001],[1234368000,145639.91390000001,145639.91390000001,145639.91390000001,145639.91390000001],[1234414800,145639.91390000001,145639.91390000001,145408.03890000001,145408.03890000001],[1234501200,145408.03890000001,145601.07860000001,145408.03890000001,145601.07860000001],[1234587600,145601.07860000001,147005.43539999999,145601.07860000001,147005.43539999999],[1234674000,147005.43539999999,147005.43539999999,147005.43539999999,147005.43539999999],[1234760400,147005.43539999999,147005.43539999999,147005.43539999999,147005.43539999999],[1234846800,147005.43539999999,147005.43539999999,147005.43539999999,147005.43539999999],[1234933200,147005.43539999999,147962.6159,147005.43539999999,147962.6159],[1235019600,147962.6159,147962.6159,147453.7611,147453.7611],[1235059200,147453.7611,147453.7611,147453.7611,147453.7611],[1235106000,147453.7611,147453.7611,147245.88680000001,147245.88680000001],[1235192400,147245.88680000001,147245.88680000001,145476.88029999999,145476.88029999999],[1235278800,145476.88029999999,145476.88029999999,145476.88029999999,145476.88029999999],[1235365200,145476.88029999999,145476.88029999999,145476.88029999999,145476.88029999999],[1235451600,145476.88029999999,145935.0073,145476.88029999999,145935.0073],[1235538000,145935.0073,145935.0073,144933.12030000001,144933.12030000001],[1235577600,144933.12030000001,144933.12030000001,144933.12030000001,144933.12030000001],[1235624400,144933.12030000001,144933.12030000001,144412.87640000001,144412.87640000001],[1235710800,144412.87640000001,144654.02369999999,144412.87640000001,144654.02369999999],[1235797200,144654.02369999999,146602.4779,144654.02369999999,146602.4779],[1235883600,146602.4779,146602.4779,146602.4779,146602.4779],[1235970000,146602.4779,146602.4779,146602.4779,146602.4779],[1236009600,146602.4779,146602.4779,146602.4779,146602.4779],[1236056400,146602.4779,146602.4779,145852.1213,145852.1213],[1236142800,145852.1213,145852.1213,145113.4736,145113.4736],[1236229200,145113.4736,145113.4736,144574.4901,144574.4901],[1236315600,144574.4901,144574.4901,143127.7169,143127.7169],[1236402000,143127.7169,143769.4253,143127.7169,143769.4253],[1236488400,143769.4253,143769.4253,143769.4253,143769.4253],[1236571200,143769.4253,143769.4253,143769.4253,143769.4253],[1236657600,143769.4253,143769.4253,142422.6004,142422.6004],[1236744000,142422.6004,143051.70999999999,142422.6004,143051.70999999999],[1236783600,143051.70999999999,143051.70999999999,143051.70999999999,143051.70999999999],[1236830400,143051.70999999999,143051.70999999999,142291.68969999999,142291.68969999999],[1236916800,142291.68969999999,143831.09099999999,142291.68969999999,143831.09099999999],[1237003200,143831.09099999999,144004.36689999999,143831.09099999999,144004.36689999999],[1237089600,144004.36689999999,144004.36689999999,144004.36689999999,144004.36689999999],[1237176000,144004.36689999999,144004.36689999999,144004.36689999999,144004.36689999999],[1237215600,144004.36689999999,144004.36689999999,144004.36689999999,144004.36689999999],[1237262400,144004.36689999999,144004.36689999999,143570.73819999999,143570.73819999999],[1237348800,143570.73819999999,143808.66329999999,143570.73819999999,143808.66329999999],[1237435200,143808.66329999999,144808.42999999999,143808.66329999999,144808.42999999999],[1237521600,144808.42999999999,145473.8124,144808.42999999999,145473.8124],[1237608000,145473.8124,145473.8124,144716.7133,144716.7133],[1237694400,144716.7133,144716.7133,144716.7133,144716.7133],[1237780800,144716.7133,144716.7133,144716.7133,144716.7133],[1237867200,144716.7133,144716.7133,144348.96830000001,144348.96830000001],[1237953600,144348.96830000001,144348.96830000001,143634.37830000001,143634.37830000001],[1237993200,143634.37830000001,143634.37830000001,143634.37830000001,143634.37830000001],[1238040000,143634.37830000001,145081.38930000001,143634.37830000001,145081.38930000001],[1238126400,145081.38930000001,145651.389,145081.38930000001,145651.389],[1238212800,145651.389,145651.389,144445.6128,144445.6128],[1238299200,144445.6128,144445.6128,144445.6128,144445.6128],[1238385600,144445.6128,144445.6128,144445.6128,144445.6128],[1238425200,144445.6128,144445.6128,144445.6128,144445.6128],[1238472000,144445.6128,145403.9662,144445.6128,145403.9662],[1238558400,145403.9662,145803.49350000001,145403.9662,145803.49350000001],[1238644800,145803.49350000001,146145.46030000001,145803.49350000001,146145.46030000001],[1238731200,146145.46030000001,146616.7187,146145.46030000001,146616.7187],[1238817600,146616.7187,146616.7187,146342.55480000001,146342.55480000001],[1238904000,146342.55480000001,146342.55480000001,146342.55480000001,146342.55480000001],[1238990400,146342.55480000001,146342.55480000001,146342.55480000001,146342.55480000001],[1239076800,146342.55480000001,146342.55480000001,145119.0668,145119.0668],[1239163200,145119.0668,145119.0668,144574.62719999999,144574.62719999999],[1239202800,144574.62719999999,144574.62719999999,144574.62719999999,144574.62719999999],[1239249600,144574.62719999999,145948.51519999999,144574.62719999999,145948.51519999999],[1239336000,145948.51519999999,146775.6678,145948.51519999999,146775.6678],[1239422400,146775.6678,146775.6678,146775.6678,146775.6678],[1239508800,146775.6678,146775.6678,146775.6678,146775.6678],[1239595200,146775.6678,146775.6678,146775.6678,146775.6678],[1239681600,146775.6678,146775.6678,146699.53570000001,146699.53570000001],[1239768000,146699.53570000001,147016.8389,146699.53570000001,147016.8389],[1239807600,147016.8389,147016.8389,147016.8389,147016.8389],[1239854400,147016.8389,147016.8389,146648.98250000001,146648.98250000001],[1239940800,146648.98250000001,147842.22640000001,146648.98250000001,147842.22640000001],[1240027200,147842.22640000001,148250.89050000001,147842.22640000001,148250.89050000001],[1240113600,148250.89050000001,148250.89050000001,148250.89050000001,148250.89050000001],[1240200000,148250.89050000001,148250.89050000001,148250.89050000001,148250.89050000001],[1240239600,148250.89050000001,148250.89050000001,148250.89050000001,148250.89050000001],[1240286400,148250.89050000001,148250.89050000001,147693.98180000001,147693.98180000001],[1240372800,147693.98180000001,148873.4748,147693.98180000001,148873.4748],[1240459200,148873.4748,149710.61900000001,148873.4748,149710.61900000001],[1240545600,149710.61900000001,149710.61900000001,147591.22579999999,147591.22579999999],[1240632000,147591.22579999999,148061.91219999999,147591.22579999999,148061.91219999999],[1240718400,148061.91219999999,148061.91219999999,148061.91219999999,148061.91219999999],[1240804800,148061.91219999999,148061.91219999999,148061.91219999999,148061.91219999999],[1240891200,148061.91219999999,148061.91219999999,148026.8322,148026.8322],[1240977600,148026.8322,149752.3155,148026.8322,149752.3155],[1241017200,149752.3155,149752.3155,149752.3155,149752.3155],[1241064000,149752.3155,149793.76860000001,149752.3155,149793.76860000001],[1241150400,149793.76860000001,149793.76860000001,149193.27429999999,149193.27429999999],[1241236800,149193.27429999999,149193.27429999999,148899.40779999999,148899.40779999999],[1241323200,148899.40779999999,148899.40779999999,148899.40779999999,148899.40779999999],[1241409600,148899.40779999999,148899.40779999999,148899.40779999999,148899.40779999999],[1241449200,148899.40779999999,148899.40779999999,148899.40779999999,148899.40779999999],[1241496000,148899.40779999999,148914.77780000001,148899.40779999999,148914.77780000001],[1241582400,148914.77780000001,148914.77780000001,148808.56510000001,148808.56510000001],[1241668800,148808.56510000001,148808.56510000001,147407.13589999999,147407.13589999999],[1241755200,147407.13589999999,147412.51610000001,147407.13589999999,147412.51610000001],[1241841600,147412.51610000001,148561.70569999999,147412.51610000001,148561.70569999999],[1241928000,148561.70569999999,148561.70569999999,148561.70569999999,148561.70569999999],[1242014400,148561.70569999999,148561.70569999999,148561.70569999999,148561.70569999999],[1242100800,148561.70569999999,149324.8775,148561.70569999999,149324.8775],[1242187200,149324.8775,149324.8775,148595.092,148595.092],[1242226800,148595.092,148595.092,148595.092,148595.092],[1242273600,148595.092,148595.092,148345.03270000001,148345.03270000001],[1242360000,148345.03270000001,148549.9081,148345.03270000001,148549.9081],[1242446400,148549.9081,148873.4037,148549.9081,148873.4037],[1242532800,148873.4037,148873.4037,148873.4037,148873.4037],[1242619200,148873.4037,148873.4037,148873.4037,148873.4037],[1242658800,148873.4037,148873.4037,148873.4037,148873.4037],[1242705600,148873.4037,148925.62109999999,148873.4037,148925.62109999999],[1242792000,148925.62109999999,149367.40179999999,148925.62109999999,149367.40179999999],[1242878400,149367.40179999999,149367.40179999999,148836.2009,148836.2009],[1242964800,148836.2009,150724.3946,148836.2009,150724.3946],[1243051200,150724.3946,150724.3946,149812.8224,149812.8224],[1243137600,149812.8224,149812.8224,149812.8224,149812.8224],[1243224000,149812.8224,149812.8224,149812.8224,149812.8224],[1243310400,149812.8224,149812.8224,149812.8224,149812.8224],[1243346400,149812.8224,149812.8224,149812.8224,149812.8224],[1243396800,149812.8224,150144.2959,149812.8224,150144.2959],[1243483200,150144.2959,150763.11780000001,150144.2959,150763.11780000001],[1243569600,150763.11780000001,150763.11780000001,149312.72579999999,149312.72579999999],[1243656000,149312.72579999999,149312.72579999999,149218.74290000001,149218.74290000001],[1243742400,149218.74290000001,149218.74290000001,149218.74290000001,149218.74290000001],[1243828800,149218.74290000001,149218.74290000001,149218.74290000001,149218.74290000001],[1243915200,149218.74290000001,149432.71359999999,149218.74290000001,149432.71359999999],[1244001600,149432.71359999999,150764.6586,149432.71359999999,150764.6586],[1244041200,150764.6586,150764.6586,150764.6586,150764.6586],[1244088000,150764.6586,152319.42199999999,150764.6586,152319.42199999999],[1244174400,152319.42199999999,152791.6379,152319.42199999999,152791.6379],[1244260800,152791.6379,153865.8903,152791.6379,153865.8903],[1244347200,153865.8903,153865.8903,153865.8903,153865.8903],[1244433600,153865.8903,153865.8903,153865.8903,153865.8903],[1244473200,153865.8903,153865.8903,153865.8903,153865.8903],[1244520000,153865.8903,153865.8903,152839.50760000001,152839.50760000001],[1244606400,152839.50760000001,153108.3836,152839.50760000001,153108.3836],[1244692800,153108.3836,153108.3836,153059.16339999999,153059.16339999999],[1244779200,153059.16339999999,153559.72440000001,153059.16339999999,153559.72440000001],[1244865600,153559.72440000001,153559.72440000001,153481.4583,153481.4583],[1244952000,153481.4583,153481.4583,153481.4583,153481.4583],[1245038400,153481.4583,153481.4583,153481.4583,153481.4583],[1245124800,153481.4583,153903.46160000001,153481.4583,153903.46160000001],[1245211200,153903.46160000001,154799.94630000001,153903.46160000001,154799.94630000001],[1245250800,154799.94630000001,154799.94630000001,154799.94630000001,154799.94630000001],[1245297600,154799.94630000001,155910.00529999999,154799.94630000001,155910.00529999999],[1245384000,155910.00529999999,155950.8855,155910.00529999999,155950.8855],[1245470400,155950.8855,156819.83410000001,155950.8855,156819.83410000001],[1245556800,156819.83410000001,156819.83410000001,156819.83410000001,156819.83410000001],[1245643200,156819.83410000001,156819.83410000001,156819.83410000001,156819.83410000001],[1245682800,156819.83410000001,156819.83410000001,156819.83410000001,156819.83410000001],[1245729600,156819.83410000001,156819.83410000001,156452.53210000001,156452.53210000001],[1245816000,156452.53210000001,156452.53210000001,155241.57610000001,155241.57610000001],[1245902400,155241.57610000001,155241.57610000001,154913.6813,154913.6813],[1245988800,154913.6813,155140.91649999999,154913.6813,155140.91649999999],[1246075200,155140.91649999999,157484.3339,155140.91649999999,157484.3339],[1246161600,157484.3339,157484.3339,157484.3339,157484.3339],[1246248000,157484.3339,157484.3339,157484.3339,157484.3339],[1246334400,157484.3339,157484.3339,155984.73009999999,155984.73009999999],[1246420800,155984.73009999999,156479.34539999999,155984.73009999999,156479.34539999999],[1246460400,156479.34539999999,156479.34539999999,156479.34539999999,156479.34539999999],[1246507200,156479.34539999999,158676.85260000001,156479.34539999999,158676.85260000001],[1246593600,158676.85260000001,158676.85260000001,157375.41940000001,157375.41940000001],[1246680000,157375.41940000001,157375.41940000001,157375.41940000001,157375.41940000001],[1246766400,157375.41940000001,157375.41940000001,157375.41940000001,157375.41940000001],[1246852800,157375.41940000001,157375.41940000001,157375.41940000001,157375.41940000001],[1246939200,157375.41940000001,157375.41940000001,156609.82440000001,156609.82440000001],[1247025600,156609.82440000001,157527.451,156609.82440000001,157527.451],[1247065200,157527.451,157527.451,157527.451,157527.451],[1247112000,157527.451,157527.451,156950.59669999999,156950.59669999999],[1247198400,156950.59669999999,156950.59669999999,156116.17629999999,156116.17629999999],[1247284800,156116.17629999999,156803.68849999999,156116.17629999999,156803.68849999999],[1247371200,156803.68849999999,156803.68849999999,156803.68849999999,156803.68849999999],[1247457600,156803.68849999999,156803.68849999999,156803.68849999999,156803.68849999999],[1247497200,156803.68849999999,156803.68849999999,156803.68849999999,156803.68849999999],[1247544000,156803.68849999999,156803.68849999999,156432.5338,156432.5338],[1247630400,156432.5338,156638.5723,156432.5338,156638.5723],[1247716800,156638.5723,158009.7525,156638.5723,158009.7525],[1247803200,158009.7525,158359.80600000001,158009.7525,158359.80600000001],[1247889600,158359.80600000001,158424.2604,158359.80600000001,158424.2604],[1247976000,158424.2604,158424.2604,158424.2604,158424.2604],[1248062400,158424.2604,158424.2604,158424.2604,158424.2604],[1248148800,158424.2604,158424.2604,158362.75210000001,158362.75210000001],[1248235200,158362.75210000001,158362.75210000001,158031.09710000001,158031.09710000001],[1248274800,158031.09710000001,158031.09710000001,158031.09710000001,158031.09710000001],[1248321600,158031.09710000001,158608.91690000001,158031.09710000001,158608.91690000001],[1248408000,158608.91690000001,158608.91690000001,158064.5876,158064.5876],[1248494400,158064.5876,158246.76319999999,158064.5876,158246.76319999999],[1248580800,158246.76319999999,158246.76319999999,158246.76319999999,158246.76319999999],[1248667200,158246.76319999999,158246.76319999999,158246.76319999999,158246.76319999999],[1248706800,158246.76319999999,158246.76319999999,158246.76319999999,158246.76319999999],[1248753600,158246.76319999999,158275.95819999999,158246.76319999999,158275.95819999999],[1248840000,158275.95819999999,160376.36960000001,158275.95819999999,160376.36960000001],[1248926400,160376.36960000001,160376.36960000001,160363.62210000001,160363.62210000001],[1249012800,160363.62210000001,160363.62210000001,159644.8334,159644.8334],[1249099200,159644.8334,160081.3064,159644.8334,160081.3064],[1249185600,160081.3064,160081.3064,160081.3064,160081.3064],[1249272000,160081.3064,160081.3064,160081.3064,160081.3064],[1249358400,160081.3064,160081.3064,159761.4129,159761.4129],[1249444800,159761.4129,160696.0289,159761.4129,160696.0289],[1249484400,160696.0289,160696.0289,160696.0289,160696.0289],[1249531200,160696.0289,160696.0289,159830.73449999999,159830.73449999999],[1249617600,159830.73449999999,159830.73449999999,157900.7855,157900.7855],[1249704000,157900.7855,159177.8028,157900.7855,159177.8028],[1249790400,159177.8028,159177.8028,159177.8028,159177.8028],[1249876800,159177.8028,159177.8028,159177.8028,159177.8028],[1249916400,159177.8028,159177.8028,159177.8028,159177.8028],[1249963200,159177.8028,159608.38500000001,159177.8028,159608.38500000001],[1250049600,159608.38500000001,159964.96609999999,159608.38500000001,159964.96609999999],[1250136000,159964.96609999999,160584.79180000001,159964.96609999999,160584.79180000001],[1250222400,160584.79180000001,160888.3302,160584.79180000001,160888.3302],[1250308800,160888.3302,160888.3302,160197.633,160197.633],[1250395200,160197.633,160197.633,160197.633,160197.633],[1250481600,160197.633,160197.633,160197.633,160197.633],[1250568000,160197.633,160197.633,159784.03719999999,159784.03719999999],[1250654400,159784.03719999999,159940.9289,159784.03719999999,159940.9289],[1250694000,159940.9289,159940.9289,159940.9289,159940.9289],[1250740800,159940.9289,160204.41010000001,159940.9289,160204.41010000001],[1250827200,160204.41010000001,160204.41010000001,160052.62899999999,160052.62899999999],[1250913600,160052.62899999999,160628.4406,160052.62899999999,160628.4406],[1251000000,160628.4406,160628.4406,160628.4406,160628.4406],[1251086400,160628.4406,160628.4406,160628.4406,160628.4406],[1251126000,160628.4406,160628.4406,160628.4406,160628.4406],[1251172800,160628.4406,161407.37719999999,160628.4406,161407.37719999999],[1251259200,161407.37719999999,162083.62760000001,161407.37719999999,162083.62760000001],[1251345600,162083.62760000001,162620.24280000001,162083.62760000001,162620.24280000001],[1251432000,162620.24280000001,162620.24280000001,162350.25099999999,162350.25099999999],[1251518400,162350.25099999999,162350.25099999999,161903.1139,161903.1139],[1251604800,161903.1139,161903.1139,161903.1139,161903.1139],[1251691200,161903.1139,161903.1139,161903.1139,161903.1139],[1251777600,161903.1139,161903.1139,161673.5969,161673.5969],[1251864000,161673.5969,161673.5969,161278.8075,161278.8075],[1251903600,161278.8075,161278.8075,161278.8075,161278.8075],[1251950400,161278.8075,161281.1023,161278.8075,161281.1023],[1252036800,161281.1023,161281.1023,160835.76329999999,160835.76329999999],[1252123200,160835.76329999999,161044.46369999999,160835.76329999999,161044.46369999999],[1252209600,161044.46369999999,161044.46369999999,161044.46369999999,161044.46369999999],[1252296000,161044.46369999999,161044.46369999999,161044.46369999999,161044.46369999999],[1252382400,161044.46369999999,161044.46369999999,161044.46369999999,161044.46369999999],[1252468800,161044.46369999999,161044.46369999999,160931.40820000001,160931.40820000001],[1252555200,160931.40820000001,162240.39369999999,160931.40820000001,162240.39369999999],[1252594800,162240.39369999999,162240.39369999999,162240.39369999999,162240.39369999999],[1252641600,162240.39369999999,163435.40979999999,162240.39369999999,163435.40979999999],[1252728000,163435.40979999999,163622.47440000001,163435.40979999999,163622.47440000001],[1252814400,163622.47440000001,163622.47440000001,163622.47440000001,163622.47440000001],[1252900800,163622.47440000001,163622.47440000001,163622.47440000001,163622.47440000001],[1252987200,163622.47440000001,163622.47440000001,163018.10680000001,163018.10680000001],[1253073600,163018.10680000001,163296.60819999999,163018.10680000001,163296.60819999999],[1253113200,163296.60819999999,163296.60819999999,163296.60819999999,163296.60819999999],[1253160000,163296.60819999999,163686.02720000001,163296.60819999999,163686.02720000001],[1253246400,163686.02720000001,163686.02720000001,163386.62330000001,163386.62330000001],[1253332800,163386.62330000001,164294.65659999999,163386.62330000001,164294.65659999999],[1253419200,164294.65659999999,164294.65659999999,164294.65659999999,164294.65659999999],[1253505600,164294.65659999999,164294.65659999999,164294.65659999999,164294.65659999999],[1253545200,164294.65659999999,164294.65659999999,164294.65659999999,164294.65659999999],[1253592000,164294.65659999999,164466.88769999999,164294.65659999999,164466.88769999999],[1253678400,164466.88769999999,164466.88769999999,164352.87520000001,164352.87520000001],[1253764800,164352.87520000001,165424.4411,164352.87520000001,165424.4411],[1253851200,165424.4411,165424.4411,165153.03959999999,165153.03959999999],[1253937600,165153.03959999999,165952.94200000001,165153.03959999999,165952.94200000001],[1254024000,165952.94200000001,165952.94200000001,165952.94200000001,165952.94200000001],[1254110400,165952.94200000001,165952.94200000001,165952.94200000001,165952.94200000001],[1254196800,165952.94200000001,166795.40830000001,165952.94200000001,166795.40830000001],[1254283200,166795.40830000001,166893.7794,166795.40830000001,166893.7794],[1254322800,166893.7794,166893.7794,166893.7794,166893.7794],[1254369600,166893.7794,166893.7794,165623.0895,165623.0895],[1254456000,165623.0895,165623.0895,164449.10930000001,164449.10930000001],[1254542400,164449.10930000001,164451.86550000001,164449.10930000001,164451.86550000001],[1254628800,164451.86550000001,164451.86550000001,164451.86550000001,164451.86550000001],[1254715200,164451.86550000001,164451.86550000001,164451.86550000001,164451.86550000001],[1254754800,164451.86550000001,164451.86550000001,164451.86550000001,164451.86550000001],[1254801600,164451.86550000001,165019.36249999999,164451.86550000001,165019.36249999999],[1254888000,165019.36249999999,165734.26670000001,165019.36249999999,165734.26670000001],[1254974400,165734.26670000001,166068.5656,165734.26670000001,166068.5656],[1255060800,166068.5656,166068.5656,165322.4265,165322.4265],[1255147200,165322.4265,165725.43369999999,165322.4265,165725.43369999999],[1255233600,165725.43369999999,165725.43369999999,165725.43369999999,165725.43369999999],[1255320000,165725.43369999999,165725.43369999999,165725.43369999999,165725.43369999999],[1255406400,165725.43369999999,165725.43369999999,165131.5784,165131.5784],[1255492800,165131.5784,165502.0937,165131.5784,165502.0937],[1255532400,165502.0937,165502.0937,165502.0937,165502.0937],[1255579200,165502.0937,165502.0937,165181.29949999999,165181.29949999999],[1255665600,165181.29949999999,165181.29949999999,164209.23819999999,164209.23819999999],[1255752000,164209.23819999999,164209.23819999999,164173.3946,164173.3946],[1255838400,164173.3946,164173.3946,164173.3946,164173.3946],[1255924800,164173.3946,164173.3946,164173.3946,164173.3946],[1255964400,164173.3946,164173.3946,164173.3946,164173.3946],[1256011200,164173.3946,164173.3946,163670.4896,163670.4896],[1256097600,163670.4896,163670.4896,162389.701,162389.701],[1256184000,162389.701,162389.701,161879.7004,161879.7004],[1256270400,161879.7004,161879.7004,161769.2965,161769.2965],[1256356800,161769.2965,161769.2965,161272.82149999999,161272.82149999999],[1256443200,161272.82149999999,161272.82149999999,161272.82149999999,161272.82149999999],[1256529600,161272.82149999999,161272.82149999999,161272.82149999999,161272.82149999999],[1256616000,161272.82149999999,161272.82149999999,160604.39019999999,160604.39019999999],[1256702400,160604.39019999999,160604.39019999999,159886.90729999999,159886.90729999999],[1256742000,159886.90729999999,159886.90729999999,159886.90729999999,159886.90729999999],[1256788800,159886.90729999999,159886.90729999999,157786.5031,157786.5031],[1256875200,157786.5031,157786.5031,157646.9008,157646.9008],[1256961600,157646.9008,158075.19680000001,157646.9008,158075.19680000001],[1257048000,158075.19680000001,158075.19680000001,158075.19680000001,158075.19680000001],[1257138000,158075.19680000001,158075.19680000001,158075.19680000001,158075.19680000001],[1257174000,158075.19680000001,158075.19680000001,158075.19680000001,158075.19680000001],[1257224400,158075.19680000001,158075.19680000001,156201.13510000001,156201.13510000001],[1257310800,156201.13510000001,156272.96539999999,156201.13510000001,156272.96539999999],[1257397200,156272.96539999999,156272.96539999999,154260.46739999999,154260.46739999999],[1257483600,154260.46739999999,155147.98920000001,154260.46739999999,155147.98920000001],[1257570000,155147.98920000001,155147.98920000001,154666.46419999999,154666.46419999999],[1257656400,154666.46419999999,154666.46419999999,154666.46419999999,154666.46419999999],[1257742800,154666.46419999999,154666.46419999999,154666.46419999999,154666.46419999999],[1257829200,154666.46419999999,154666.46419999999,153623.33300000001,153623.33300000001],[1257915600,153623.33300000001,153623.33300000001,152225.78099999999,152225.78099999999],[1257955200,152225.78099999999,152225.78099999999,152225.78099999999,152225.78099999999],[1258002000,152225.78099999999,152612.41630000001,152225.78099999999,152612.41630000001],[1258088400,152612.41630000001,152612.41630000001,151121.32209999999,151121.32209999999],[1258174800,151121.32209999999,151470.8119,151121.32209999999,151470.8119],[1258261200,151470.8119,151470.8119,151470.8119,151470.8119],[1258347600,151470.8119,151470.8119,151470.8119,151470.8119],[1258387200,151470.8119,151470.8119,151470.8119,151470.8119],[1258434000,151470.8119,152999.3561,151470.8119,152999.3561],[1258520400,152999.3561,152999.3561,152966.85260000001,152966.85260000001],[1258606800,152966.85260000001,152966.85260000001,152654.49909999999,152654.49909999999],[1258693200,152654.49909999999,152654.49909999999,151624.21770000001,151624.21770000001],[1258779600,151624.21770000001,152015.2942,151624.21770000001,152015.2942],[1258866000,152015.2942,152015.2942,152015.2942,152015.2942],[1258952400,152015.2942,152015.2942,152015.2942,152015.2942],[1259038800,152015.2942,152278.18030000001,152015.2942,152278.18030000001],[1259125200,152278.18030000001,152278.18030000001,152028.5681,152028.5681],[1259164800,152028.5681,152028.5681,152028.5681,152028.5681],[1259211600,152028.5681,152028.5681,151043.38080000001,151043.38080000001],[1259298000,151043.38080000001,151043.38080000001,151043.38080000001,151043.38080000001],[1259384400,151043.38080000001,151043.38080000001,150662.44089999999,150662.44089999999],[1259470800,150662.44089999999,150662.44089999999,150662.44089999999,150662.44089999999],[1259557200,150662.44089999999,150662.44089999999,150662.44089999999,150662.44089999999],[1259596800,150662.44089999999,150662.44089999999,150662.44089999999,150662.44089999999],[1259643600,150662.44089999999,150662.44089999999,150121.75880000001,150121.75880000001],[1259730000,150121.75880000001,150421.0919,150121.75880000001,150421.0919],[1259816400,150421.0919,151355.83549999999,150421.0919,151355.83549999999],[1259902800,151355.83549999999,151668.38510000001,151355.83549999999,151668.38510000001],[1259989200,151668.38510000001,154275.31659999999,151668.38510000001,154275.31659999999],[1260075600,154275.31659999999,154275.31659999999,154275.31659999999,154275.31659999999],[1260162000,154275.31659999999,154275.31659999999,154275.31659999999,154275.31659999999],[1260248400,154275.31659999999,155166.99849999999,154275.31659999999,155166.99849999999],[1260334800,155166.99849999999,156046.3609,155166.99849999999,156046.3609],[1260374400,156046.3609,156046.3609,156046.3609,156046.3609],[1260421200,156046.3609,156046.3609,155891.573,155891.573],[1260507600,155891.573,155891.573,154173.28400000001,154173.28400000001],[1260594000,154173.28400000001,154173.28400000001,154002.9926,154002.9926],[1260680400,154002.9926,154002.9926,154002.9926,154002.9926],[1260766800,154002.9926,154002.9926,154002.9926,154002.9926],[1260806400,154002.9926,154002.9926,154002.9926,154002.9926],[1260853200,154002.9926,154887.44750000001,154002.9926,154887.44750000001],[1260939600,154887.44750000001,154887.44750000001,154858.1808,154858.1808],[1261026000,154858.1808,154858.1808,154820.139,154820.139],[1261112400,154820.139,155271.63029999999,154820.139,155271.63029999999],[1261198800,155271.63029999999,155271.63029999999,155001.94279999999,155001.94279999999],[1261285200,155001.94279999999,155001.94279999999,155001.94279999999,155001.94279999999],[1261371600,155001.94279999999,155001.94279999999,155001.94279999999,155001.94279999999],[1261458000,155001.94279999999,155685.17689999999,155001.94279999999,155685.17689999999],[1261544400,155685.17689999999,156433.2825,155685.17689999999,156433.2825],[1261584000,156433.2825,156433.2825,156433.2825,156433.2825],[1261630800,156433.2825,157421.44190000001,156433.2825,157421.44190000001],[1261717200,157421.44190000001,158015.8946,157421.44190000001,158015.8946],[1261803600,158015.8946,158015.8946,158015.8946,158015.8946],[1261890000,158015.8946,158015.8946,158015.8946,158015.8946],[1261976400,158015.8946,158015.8946,158015.8946,158015.8946],[1262062800,158015.8946,158215.90239999999,158015.8946,158215.90239999999],[1262149200,158215.90239999999,158215.90239999999,157852.9374,157852.9374],[1262188800,157852.9374,157852.9374,157852.9374,157852.9374],[1262235600,157852.9374,158209.73480000001,157852.9374,158209.73480000001],[1262322000,158209.73480000001,158614.57860000001,158209.73480000001,158614.57860000001],[1262408400,158614.57860000001,158614.57860000001,158614.57860000001,158614.57860000001],[1262494800,158614.57860000001,158614.57860000001,158614.57860000001,158614.57860000001],[1262581200,158614.57860000001,158614.57860000001,158614.57860000001,158614.57860000001],[1262667600,158614.57860000001,159932.90580000001,158614.57860000001,159932.90580000001],[1262754000,159932.90580000001,159932.90580000001,159279.61919999999,159279.61919999999],[1262793600,159279.61919999999,159279.61919999999,159279.61919999999,159279.61919999999],[1262840400,159279.61919999999,159279.61919999999,158898.56940000001,158898.56940000001],[1262926800,158898.56940000001,159130.79029999999,158898.56940000001,159130.79029999999],[1263013200,159130.79029999999,159246.74549999999,159130.79029999999,159246.74549999999],[1263099600,159246.74549999999,159246.74549999999,159246.74549999999,159246.74549999999],[1263186000,159246.74549999999,159246.74549999999,159246.74549999999,159246.74549999999],[1263225600,159246.74549999999,159246.74549999999,159246.74549999999,159246.74549999999],[1263272400,159246.74549999999,159375.30420000001,159246.74549999999,159375.30420000001],[1263358800,159375.30420000001,159375.30420000001,159174.40210000001,159174.40210000001],[1263445200,159174.40210000001,159513.22829999999,159174.40210000001,159513.22829999999],[1263531600,159513.22829999999,160390.35750000001,159513.22829999999,160390.35750000001],[1263618000,160390.35750000001,160595.47320000001,160390.35750000001,160595.47320000001],[1263704400,160595.47320000001,160595.47320000001,160595.47320000001,160595.47320000001],[1263790800,160595.47320000001,160595.47320000001,160595.47320000001,160595.47320000001],[1263877200,160595.47320000001,160595.47320000001,160595.47320000001,160595.47320000001],[1263963600,160595.47320000001,161182.8829,160595.47320000001,161182.8829],[1264050000,161182.8829,161286.22219999999,161182.8829,161286.22219999999],[1264089600,161286.22219999999,161286.22219999999,161286.22219999999,161286.22219999999],[1264136400,161286.22219999999,161488.2254,161286.22219999999,161488.2254],[1264222800,161488.2254,162241.82190000001,161488.2254,162241.82190000001],[1264309200,162241.82190000001,162241.82190000001,162241.82190000001,162241.82190000001],[1264395600,162241.82190000001,162241.82190000001,162241.82190000001,162241.82190000001],[1264482000,162241.82190000001,162241.82190000001,162070.64420000001,162070.64420000001],[1264568400,162070.64420000001,162161.7971,162070.64420000001,162161.7971],[1264608000,162161.7971,162161.7971,162161.7971,162161.7971],[1264654800,162161.7971,162392.06080000001,162161.7971,162392.06080000001],[1264741200,162392.06080000001,162739.9313,162392.06080000001,162739.9313],[1264827600,162739.9313,163235.74849999999,162739.9313,163235.74849999999],[1264914000,163235.74849999999,163235.74849999999,163235.74849999999,163235.74849999999],[1265000400,163235.74849999999,163235.74849999999,163235.74849999999,163235.74849999999],[1265040000,163235.74849999999,163235.74849999999,163235.74849999999,163235.74849999999],[1265086800,163235.74849999999,163235.74849999999,162460.47940000001,162460.47940000001],[1265173200,162460.47940000001,162460.47940000001,161971.40489999999,161971.40489999999],[1265259600,161971.40489999999,162213.78150000001,161971.40489999999,162213.78150000001],[1265346000,162213.78150000001,162609.84289999999,162213.78150000001,162609.84289999999],[1265432400,162609.84289999999,162609.84289999999,162257.56520000001,162257.56520000001],[1265518800,162257.56520000001,162257.56520000001,162257.56520000001,162257.56520000001],[1265605200,162257.56520000001,162257.56520000001,162257.56520000001,162257.56520000001],[1265691600,162257.56520000001,162717.24650000001,162257.56520000001,162717.24650000001],[1265778000,162717.24650000001,162717.24650000001,162179.2597,162179.2597],[1265817600,162179.2597,162179.2597,162179.2597,162179.2597],[1265864400,162179.2597,162807.6336,162179.2597,162807.6336],[1265950800,162807.6336,163069.63430000001,162807.6336,163069.63430000001],[1266037200,163069.63430000001,164024.7579,163069.63430000001,164024.7579],[1266123600,164024.7579,164024.7579,164024.7579,164024.7579],[1266210000,164024.7579,164024.7579,164024.7579,164024.7579],[1266296400,164024.7579,164024.7579,164024.7579,164024.7579],[1266382800,164024.7579,164024.7579,163615.1905,163615.1905],[1266469200,163615.1905,163868.09090000001,163615.1905,163868.09090000001],[1266508800,163868.09090000001,163868.09090000001,163868.09090000001,163868.09090000001],[1266555600,163868.09090000001,163868.09090000001,163847.8363,163847.8363],[1266642000,163847.8363,163882.50090000001,163847.8363,163882.50090000001],[1266728400,163882.50090000001,163882.50090000001,163882.50090000001,163882.50090000001],[1266814800,163882.50090000001,163882.50090000001,163882.50090000001,163882.50090000001],[1266901200,163882.50090000001,164120.3285,163882.50090000001,164120.3285],[1266987600,164120.3285,164938.23819999999,164120.3285,164938.23819999999],[1267027200,164938.23819999999,164938.23819999999,164938.23819999999,164938.23819999999],[1267074000,164938.23819999999,164938.23819999999,164249.76670000001,164249.76670000001],[1267160400,164249.76670000001,164249.76670000001,164211.08439999999,164211.08439999999],[1267246800,164211.08439999999,164211.08439999999,164028.2401,164028.2401],[1267333200,164028.2401,164028.2401,164028.2401,164028.2401],[1267419600,164028.2401,164028.2401,164028.2401,164028.2401],[1267459200,164028.2401,164028.2401,164028.2401,164028.2401],[1267506000,164028.2401,164266.3885,164028.2401,164266.3885],[1267592400,164266.3885,165098.53950000001,164266.3885,165098.53950000001],[1267678800,165098.53950000001,165098.53950000001,165073.2562,165073.2562],[1267765200,165073.2562,166177.16020000001,165073.2562,166177.16020000001],[1267851600,166177.16020000001,166238.9161,166177.16020000001,166238.9161],[1267938000,166238.9161,166238.9161,166238.9161,166238.9161],[1268024400,166238.9161,166238.9161,166238.9161,166238.9161],[1268110800,166238.9161,166944.3855,166238.9161,166944.3855],[1268197200,166944.3855,166944.3855,166815.1838,166815.1838],[1268236800,166815.1838,166815.1838,166815.1838,166815.1838],[1268283600,166815.1838,167253.49189999999,166815.1838,167253.49189999999],[1268370000,167253.49189999999,167253.49189999999,167191.4932,167191.4932],[1268456400,167191.4932,167191.4932,166867.10029999999,166867.10029999999],[1268542800,166867.10029999999,166867.10029999999,166867.10029999999,166867.10029999999],[1268625600,166867.10029999999,166867.10029999999,166867.10029999999,166867.10029999999],[1268668800,166867.10029999999,166867.10029999999,166867.10029999999,166867.10029999999],[1268712000,166867.10029999999,166867.10029999999,166643.82500000001,166643.82500000001],[1268798400,166643.82500000001,166643.82500000001,166518.18950000001,166518.18950000001],[1268884800,166518.18950000001,166835.3553,166518.18950000001,166835.3553],[1268971200,166835.3553,166835.3553,166719.22560000001,166719.22560000001],[1269057600,166719.22560000001,166728.56570000001,166719.22560000001,166728.56570000001],[1269144000,166728.56570000001,166728.56570000001,166728.56570000001,166728.56570000001],[1269230400,166728.56570000001,166728.56570000001,166728.56570000001,166728.56570000001],[1269316800,166728.56570000001,167184.6869,166728.56570000001,167184.6869],[1269403200,167184.6869,167293.3884,167184.6869,167293.3884],[1269442800,167293.3884,167293.3884,167293.3884,167293.3884],[1269489600,167293.3884,167315.0166,167293.3884,167315.0166],[1269576000,167315.0166,167315.0166,167095.2556,167095.2556],[1269662400,167095.2556,167189.15400000001,167095.2556,167189.15400000001],[1269748800,167189.15400000001,167189.15400000001,167189.15400000001,167189.15400000001],[1269835200,167189.15400000001,167189.15400000001,167189.15400000001,167189.15400000001],[1269874800,167189.15400000001,167189.15400000001,167189.15400000001,167189.15400000001],[1269921600,167189.15400000001,167189.15400000001,166709.01060000001,166709.01060000001],[1270008000,166709.01060000001,167235.69930000001,166709.01060000001,167235.69930000001],[1270094400,167235.69930000001,167285.1085,167235.69930000001,167285.1085],[1270180800,167285.1085,167285.1085,166517.77780000001,166517.77780000001],[1270267200,166517.77780000001,166517.77780000001,166517.77780000001,166517.77780000001],[1270353600,166517.77780000001,166517.77780000001,166517.77780000001,166517.77780000001],[1270440000,166517.77780000001,166517.77780000001,166517.77780000001,166517.77780000001],[1270526400,166517.77780000001,167726.63500000001,166517.77780000001,167726.63500000001],[1270612800,167726.63500000001,168152.27239999999,167726.63500000001,168152.27239999999],[1270652400,168152.27239999999,168152.27239999999,168152.27239999999,168152.27239999999],[1270699200,168152.27239999999,168820.94320000001,168152.27239999999,168820.94320000001],[1270785600,168820.94320000001,168820.94320000001,168474.80189999999,168474.80189999999],[1270872000,168474.80189999999,168474.80189999999,168186.0453,168186.0453],[1270958400,168186.0453,168186.0453,168186.0453,168186.0453],[1271044800,168186.0453,168186.0453,168186.0453,168186.0453],[1271084400,168186.0453,168186.0453,168186.0453,168186.0453],[1271131200,168186.0453,168663.3461,168186.0453,168663.3461],[1271217600,168663.3461,168893.92509999999,168663.3461,168893.92509999999],[1271304000,168893.92509999999,170017.71030000001,168893.92509999999,170017.71030000001],[1271390400,170017.71030000001,170393.10500000001,170017.71030000001,170393.10500000001],[1271476800,170393.10500000001,171086.04699999999,170393.10500000001,171086.04699999999],[1271563200,171086.04699999999,171086.04699999999,171086.04699999999,171086.04699999999],[1271649600,171086.04699999999,171086.04699999999,171086.04699999999,171086.04699999999],[1271736000,171086.04699999999,171086.04699999999,169875.50030000001,169875.50030000001],[1271822400,169875.50030000001,170704.8512,169875.50030000001,170704.8512],[1271862000,170704.8512,170704.8512,170704.8512,170704.8512],[1271908800,170704.8512,171398.96900000001,170704.8512,171398.96900000001],[1271995200,171398.96900000001,172214.57199999999,171398.96900000001,172214.57199999999],[1272081600,172214.57199999999,172595.11979999999,172214.57199999999,172595.11979999999],[1272168000,172595.11979999999,172595.11979999999,172595.11979999999,172595.11979999999],[1272254400,172595.11979999999,172595.11979999999,172595.11979999999,172595.11979999999],[1272294000,172595.11979999999,172595.11979999999,172595.11979999999,172595.11979999999],[1272340800,172595.11979999999,173208.91130000001,172595.11979999999,173208.91130000001],[1272427200,173208.91130000001,173839.7623,173208.91130000001,173839.7623],[1272513600,173839.7623,173839.7623,172908.7574,172908.7574],[1272600000,172908.7574,173307.3885,172908.7574,173307.3885],[1272686400,173307.3885,173307.3885,172299.38380000001,172299.38380000001],[1272772800,172299.38380000001,172299.38380000001,172299.38380000001,172299.38380000001],[1272859200,172299.38380000001,172299.38380000001,172299.38380000001,172299.38380000001],[1272945600,172299.38380000001,172712.10089999999,172299.38380000001,172712.10089999999],[1273032000,172712.10089999999,172712.10089999999,172379.17379999999,172379.17379999999],[1273071600,172379.17379999999,172379.17379999999,172379.17379999999,172379.17379999999],[1273118400,172379.17379999999,172379.17379999999,171019.27910000001,171019.27910000001],[1273204800,171019.27910000001,171019.27910000001,170188.2188,170188.2188],[1273291200,170188.2188,170188.2188,168876.97560000001,168876.97560000001],[1273377600,168876.97560000001,168876.97560000001,168876.97560000001,168876.97560000001],[1273464000,168876.97560000001,168876.97560000001,168876.97560000001,168876.97560000001],[1273503600,168876.97560000001,168876.97560000001,168876.97560000001,168876.97560000001],[1273550400,168876.97560000001,169125.80040000001,168876.97560000001,169125.80040000001],[1273636800,169125.80040000001,170257.4486,169125.80040000001,170257.4486],[1273723200,170257.4486,171431.50630000001,170257.4486,171431.50630000001],[1273809600,171431.50630000001,172610.99830000001,171431.50630000001,172610.99830000001],[1273896000,172610.99830000001,172610.99830000001,172181.63959999999,172181.63959999999],[1273982400,172181.63959999999,172181.63959999999,172181.63959999999,172181.63959999999],[1274068800,172181.63959999999,172181.63959999999,172181.63959999999,172181.63959999999],[1274155200,172181.63959999999,172234.96239999999,172181.63959999999,172234.96239999999],[1274241600,172234.96239999999,172234.96239999999,171885.5453,171885.5453],[1274281200,171885.5453,171885.5453,171885.5453,171885.5453],[1274328000,171885.5453,171885.5453,171052.54749999999,171052.54749999999],[1274414400,171052.54749999999,171052.54749999999,170415.1605,170415.1605],[1274500800,170415.1605,170415.1605,169637.34349999999,169637.34349999999],[1274587200,169637.34349999999,169637.34349999999,169637.34349999999,169637.34349999999],[1274673600,169637.34349999999,169637.34349999999,169637.34349999999,169637.34349999999],[1274713200,169637.34349999999,169637.34349999999,169637.34349999999,169637.34349999999],[1274760000,169637.34349999999,170037.09580000001,169637.34349999999,170037.09580000001],[1274846400,170037.09580000001,170037.09580000001,168766.4437,168766.4437],[1274932800,168766.4437,170082.73560000001,168766.4437,170082.73560000001],[1275019200,170082.73560000001,170284.43100000001,170082.73560000001,170284.43100000001],[1275105600,170284.43100000001,170935.4883,170284.43100000001,170935.4883],[1275192000,170935.4883,170935.4883,170935.4883,170935.4883],[1275278400,170935.4883,170935.4883,170935.4883,170935.4883],[1275364800,170935.4883,170935.4883,170935.4883,170935.4883],[1275451200,170935.4883,170935.4883,169960.8468,169960.8468],[1275537600,169960.8468,169960.8468,169276.32490000001,169276.32490000001],[1275577200,169276.32490000001,169276.32490000001,169276.32490000001,169276.32490000001],[1275624000,169276.32490000001,169840.65640000001,169276.32490000001,169840.65640000001],[1275710400,169840.65640000001,169840.65640000001,169510.55739999999,169510.55739999999],[1275796800,169510.55739999999,169510.55739999999,169510.55739999999,169510.55739999999],[1275883200,169510.55739999999,169510.55739999999,169510.55739999999,169510.55739999999],[1275969600,169510.55739999999,169510.55739999999,168534.3885,168534.3885],[1276056000,168534.3885,168534.3885,166173.2764,166173.2764],[1276095600,166173.2764,166173.2764,166173.2764,166173.2764],[1276142400,166173.2764,166652.46580000001,166173.2764,166652.46580000001],[1276228800,166652.46580000001,166781.92329999999,166652.46580000001,166781.92329999999],[1276315200,166781.92329999999,167700.30379999999,166781.92329999999,167700.30379999999],[1276401600,167700.30379999999,167700.30379999999,167700.30379999999,167700.30379999999],[1276488000,167700.30379999999,167700.30379999999,167700.30379999999,167700.30379999999],[1276527600,167700.30379999999,167700.30379999999,167700.30379999999,167700.30379999999],[1276574400,167700.30379999999,168251.06849999999,167700.30379999999,168251.06849999999],[1276660800,168251.06849999999,168251.06849999999,167554.41140000001,167554.41140000001],[1276747200,167554.41140000001,167556.87419999999,167554.41140000001,167556.87419999999],[1276833600,167556.87419999999,167556.87419999999,167447.96460000001,167447.96460000001],[1276920000,167447.96460000001,167851.18290000001,167447.96460000001,167851.18290000001],[1277006400,167851.18290000001,167851.18290000001,167851.18290000001,167851.18290000001],[1277092800,167851.18290000001,167851.18290000001,167851.18290000001,167851.18290000001],[1277128800,167851.18290000001,167851.18290000001,167851.18290000001,167851.18290000001],[1277179200,167851.18290000001,167851.18290000001,167274.70850000001,167274.70850000001],[1277265600,167274.70850000001,167811.0429,167274.70850000001,167811.0429],[1277352000,167811.0429,167857.16320000001,167811.0429,167857.16320000001],[1277438400,167857.16320000001,168290.5037,167857.16320000001,168290.5037],[1277524800,168290.5037,169709.94029999999,168290.5037,169709.94029999999],[1277611200,169709.94029999999,169709.94029999999,169709.94029999999,169709.94029999999],[1277697600,169709.94029999999,169709.94029999999,169709.94029999999,169709.94029999999],[1277784000,169709.94029999999,169709.94029999999,169608.8236,169608.8236],[1277870400,169608.8236,169758.94020000001,169608.8236,169758.94020000001],[1277910000,169758.94020000001,169758.94020000001,169758.94020000001,169758.94020000001],[1277956800,169758.94020000001,170347.2108,169758.94020000001,170347.2108],[1278043200,170347.2108,170347.2108,169338.89199999999,169338.89199999999],[1278129600,169338.89199999999,169338.89199999999,169181.3193,169181.3193],[1278216000,169181.3193,169181.3193,169181.3193,169181.3193],[1278302400,169181.3193,169181.3193,169181.3193,169181.3193],[1278388800,169181.3193,169181.3193,169181.3193,169181.3193],[1278475200,169181.3193,169181.3193,166882.24950000001,166882.24950000001],[1278561600,166882.24950000001,166882.24950000001,166073.27559999999,166073.27559999999],[1278601200,166073.27559999999,166073.27559999999,166073.27559999999,166073.27559999999],[1278648000,166073.27559999999,167077.64009999999,166073.27559999999,167077.64009999999],[1278734400,167077.64009999999,167470.9809,167077.64009999999,167470.9809],[1278820800,167470.9809,167470.9809,167470.9809,167470.9809],[1278907200,167470.9809,167470.9809,167470.9809,167470.9809],[1278993600,167470.9809,167470.9809,166568.52420000001,166568.52420000001],[1279080000,166568.52420000001,167682.34419999999,166568.52420000001,167682.34419999999],[1279119600,167682.34419999999,167682.34419999999,167682.34419999999,167682.34419999999],[1279166400,167682.34419999999,167682.34419999999,167564.7101,167564.7101],[1279252800,167564.7101,167564.7101,166952.65849999999,166952.65849999999],[1279339200,166952.65849999999,166952.65849999999,166751.6966,166751.6966],[1279425600,166751.6966,166751.6966,166751.6966,166751.6966],[1279512000,166751.6966,166751.6966,166751.6966,166751.6966],[1279551600,166751.6966,166751.6966,166751.6966,166751.6966],[1279598400,166751.6966,166751.6966,166384.61869999999,166384.61869999999],[1279684800,166384.61869999999,166384.61869999999,166150.11009999999,166150.11009999999],[1279771200,166150.11009999999,166150.11009999999,166143.2579,166143.2579],[1279857600,166143.2579,166531.1238,166143.2579,166531.1238],[1279944000,166531.1238,167266.23620000001,166531.1238,167266.23620000001],[1280030400,167266.23620000001,167266.23620000001,167266.23620000001,167266.23620000001],[1280116800,167266.23620000001,167266.23620000001,167266.23620000001,167266.23620000001],[1280203200,167266.23620000001,168083.96350000001,167266.23620000001,168083.96350000001],[1280289600,168083.96350000001,168193.6586,168083.96350000001,168193.6586],[1280329200,168193.6586,168193.6586,168193.6586,168193.6586],[1280376000,168193.6586,168193.6586,167284.12959999999,167284.12959999999],[1280462400,167284.12959999999,167284.12959999999,166943.7801,166943.7801],[1280548800,166943.7801,166943.7801,166606.2856,166606.2856],[1280635200,166606.2856,166606.2856,166606.2856,166606.2856],[1280721600,166606.2856,166606.2856,166606.2856,166606.2856],[1280761200,166606.2856,166606.2856,166606.2856,166606.2856],[1280808000,166606.2856,166606.2856,165535.8762,165535.8762],[1280894400,165535.8762,165535.8762,165496.14480000001,165496.14480000001],[1280980800,165496.14480000001,165610.33619999999,165496.14480000001,165610.33619999999],[1281067200,165610.33619999999,165610.33619999999,164897.98989999999,164897.98989999999],[1281153600,164897.98989999999,164961.88070000001,164897.98989999999,164961.88070000001],[1281240000,164961.88070000001,164961.88070000001,164961.88070000001,164961.88070000001],[1281326400,164961.88070000001,164961.88070000001,164961.88070000001,164961.88070000001],[1281412800,164961.88070000001,164961.88070000001,164956.872,164956.872],[1281499200,164956.872,164956.872,163942.75690000001,163942.75690000001],[1281538800,163942.75690000001,163942.75690000001,163942.75690000001,163942.75690000001],[1281585600,163942.75690000001,164024.2691,163942.75690000001,164024.2691],[1281672000,164024.2691,164024.2691,163891.43520000001,163891.43520000001],[1281758400,163891.43520000001,164866.23199999999,163891.43520000001,164866.23199999999],[1281844800,164866.23199999999,164866.23199999999,164866.23199999999,164866.23199999999],[1281931200,164866.23199999999,164866.23199999999,164866.23199999999,164866.23199999999],[1281970800,164866.23199999999,164866.23199999999,164866.23199999999,164866.23199999999],[1282017600,164866.23199999999,165887.4388,164866.23199999999,165887.4388],[1282104000,165887.4388,165887.4388,165180.33609999999,165180.33609999999],[1282190400,165180.33609999999,165277.59239999999,165180.33609999999,165277.59239999999],[1282276800,165277.59239999999,165277.59239999999,165073.82430000001,165073.82430000001],[1282363200,165073.82430000001,165359.6447,165073.82430000001,165359.6447],[1282449600,165359.6447,165359.6447,165359.6447,165359.6447],[1282536000,165359.6447,165359.6447,165359.6447,165359.6447],[1282622400,165359.6447,165359.6447,164586.78270000001,164586.78270000001],[1282708800,164586.78270000001,165562.35430000001,164586.78270000001,165562.35430000001],[1282748400,165562.35430000001,165562.35430000001,165562.35430000001,165562.35430000001],[1282795200,165562.35430000001,165824.40849999999,165562.35430000001,165824.40849999999],[1282881600,165824.40849999999,165919.70019999999,165824.40849999999,165919.70019999999],[1282968000,165919.70019999999,166207.63459999999,165919.70019999999,166207.63459999999],[1283054400,166207.63459999999,166207.63459999999,166207.63459999999,166207.63459999999],[1283140800,166207.63459999999,166207.63459999999,166207.63459999999,166207.63459999999],[1283180400,166207.63459999999,166207.63459999999,166207.63459999999,166207.63459999999],[1283227200,166207.63459999999,166207.63459999999,166039.6482,166039.6482],[1283313600,166039.6482,166048.94270000001,166039.6482,166048.94270000001],[1283400000,166048.94270000001,166048.94270000001,165712.68299999999,165712.68299999999],[1283486400,165712.68299999999,165712.68299999999,165354.25210000001,165354.25210000001],[1283572800,165354.25210000001,165354.25210000001,165336.9178,165336.9178],[1283659200,165336.9178,165336.9178,165336.9178,165336.9178],[1283745600,165336.9178,165336.9178,165336.9178,165336.9178],[1283832000,165336.9178,165336.9178,165336.9178,165336.9178],[1283918400,165336.9178,165336.9178,164776.9927,164776.9927],[1284004800,164776.9927,164888.9645,164776.9927,164888.9645],[1284044400,164888.9645,164888.9645,164888.9645,164888.9645],[1284091200,164888.9645,164888.9645,164616.9559,164616.9559],[1284177600,164616.9559,164616.9559,164448.33670000001,164448.33670000001],[1284264000,164448.33670000001,164448.33670000001,164448.33670000001,164448.33670000001],[1284350400,164448.33670000001,164448.33670000001,164448.33670000001,164448.33670000001],[1284436800,164448.33670000001,165671.74230000001,164448.33670000001,165671.74230000001],[1284523200,165671.74230000001,165671.74230000001,165146.22589999999,165146.22589999999],[1284562800,165146.22589999999,165146.22589999999,165146.22589999999,165146.22589999999],[1284609600,165146.22589999999,165254.67110000001,165146.22589999999,165254.67110000001],[1284696000,165254.67110000001,165254.67110000001,164430.28260000001,164430.28260000001],[1284782400,164430.28260000001,164602.35380000001,164430.28260000001,164602.35380000001],[1284868800,164602.35380000001,164602.35380000001,164602.35380000001,164602.35380000001],[1284955200,164602.35380000001,164602.35380000001,164602.35380000001,164602.35380000001],[1284994800,164602.35380000001,164602.35380000001,164602.35380000001,164602.35380000001],[1285041600,164602.35380000001,165580.59409999999,164602.35380000001,165580.59409999999],[1285128000,165580.59409999999,165580.59409999999,165470.6954,165470.6954],[1285214400,165470.6954,165470.6954,165179.4191,165179.4191],[1285300800,165179.4191,165382.3394,165179.4191,165382.3394],[1285387200,165382.3394,165382.3394,165368.22140000001,165368.22140000001],[1285473600,165368.22140000001,165368.22140000001,165368.22140000001,165368.22140000001],[1285560000,165368.22140000001,165368.22140000001,165368.22140000001,165368.22140000001],[1285646400,165368.22140000001,165597.9173,165368.22140000001,165597.9173],[1285732800,165597.9173,165625.5808,165597.9173,165625.5808],[1285772400,165625.5808,165625.5808,165625.5808,165625.5808],[1285819200,165625.5808,166065.89799999999,165625.5808,166065.89799999999],[1285905600,166065.89799999999,166652.1428,166065.89799999999,166652.1428],[1285992000,166652.1428,166652.1428,166646.52359999999,166646.52359999999],[1286078400,166646.52359999999,166646.52359999999,166646.52359999999,166646.52359999999],[1286164800,166646.52359999999,166646.52359999999,166646.52359999999,166646.52359999999],[1286204400,166646.52359999999,166646.52359999999,166646.52359999999,166646.52359999999],[1286251200,166646.52359999999,166646.52359999999,166268.20970000001,166268.20970000001],[1286337600,166268.20970000001,166268.20970000001,166084.09890000001,166084.09890000001],[1286424000,166084.09890000001,166135.46849999999,166084.09890000001,166135.46849999999],[1286510400,166135.46849999999,166135.46849999999,165995.91570000001,165995.91570000001],[1286596800,165995.91570000001,166707.06039999999,165995.91570000001,166707.06039999999],[1286683200,166707.06039999999,166707.06039999999,166707.06039999999,166707.06039999999],[1286769600,166707.06039999999,166707.06039999999,166707.06039999999,166707.06039999999],[1286805600,166707.06039999999,166707.06039999999,166707.06039999999,166707.06039999999],[1286856000,166707.06039999999,166932.33859999999,166707.06039999999,166932.33859999999],[1286942400,166932.33859999999,167093.14259999999,166932.33859999999,167093.14259999999],[1287028800,167093.14259999999,167599.78200000001,167093.14259999999,167599.78200000001],[1287115200,167599.78200000001,167680.02789999999,167599.78200000001,167680.02789999999],[1287201600,167680.02789999999,167680.02789999999,167355.87700000001,167355.87700000001],[1287288000,167355.87700000001,167355.87700000001,167355.87700000001,167355.87700000001],[1287374400,167355.87700000001,167355.87700000001,167355.87700000001,167355.87700000001],[1287460800,167355.87700000001,167901.8412,167355.87700000001,167901.8412],[1287547200,167901.8412,167901.8412,167592.96739999999,167592.96739999999],[1287586800,167592.96739999999,167592.96739999999,167592.96739999999,167592.96739999999],[1287633600,167592.96739999999,167592.96739999999,167121.54440000001,167121.54440000001],[1287720000,167121.54440000001,167121.54440000001,166484.7807,166484.7807],[1287806400,166484.7807,166988.89199999999,166484.7807,166988.89199999999],[1287892800,166988.89199999999,166988.89199999999,166988.89199999999,166988.89199999999],[1287979200,166988.89199999999,166988.89199999999,166988.89199999999,166988.89199999999],[1288018800,166988.89199999999,166988.89199999999,166988.89199999999,166988.89199999999],[1288065600,166988.89199999999,167252.61799999999,166988.89199999999,167252.61799999999],[1288152000,167252.61799999999,167366.3437,167252.61799999999,167366.3437],[1288238400,167366.3437,167705.20269999999,167366.3437,167705.20269999999],[1288324800,167705.20269999999,167705.20269999999,167619.13010000001,167619.13010000001],[1288411200,167619.13010000001,167774.2653,167619.13010000001,167774.2653],[1288497600,167774.2653,167774.2653,167774.2653,167774.2653],[1288584000,167774.2653,167774.2653,167774.2653,167774.2653],[1288670400,167774.2653,167774.2653,167142.573,167142.573],[1288756800,167142.573,168136.83859999999,167142.573,168136.83859999999],[1288796400,168136.83859999999,168136.83859999999,168136.83859999999,168136.83859999999],[1288843200,168136.83859999999,168392.47229999999,168136.83859999999,168392.47229999999],[1288929600,168392.47229999999,168577.31779999999,168392.47229999999,168577.31779999999],[1289016000,168577.31779999999,168577.31779999999,168384.92660000001,168384.92660000001],[1289102400,168384.92660000001,168384.92660000001,168384.92660000001,168384.92660000001],[1289192400,168384.92660000001,168384.92660000001,168384.92660000001,168384.92660000001],[1289228400,168384.92660000001,168384.92660000001,168384.92660000001,168384.92660000001],[1289278800,168384.92660000001,169021.5466,168384.92660000001,169021.5466],[1289365200,169021.5466,169212.8731,169021.5466,169212.8731],[1289451600,169212.8731,169880.22940000001,169212.8731,169880.22940000001],[1289538000,169880.22940000001,169880.22940000001,169445.73869999999,169445.73869999999],[1289624400,169445.73869999999,169445.73869999999,169050.08929999999,169050.08929999999],[1289710800,169050.08929999999,169050.08929999999,169050.08929999999,169050.08929999999],[1289797200,169050.08929999999,169050.08929999999,169050.08929999999,169050.08929999999],[1289883600,169050.08929999999,169050.08929999999,169031.74479999999,169031.74479999999],[1289970000,169031.74479999999,169249.6587,169031.74479999999,169249.6587],[1290009600,169249.6587,169249.6587,169249.6587,169249.6587],[1290056400,169249.6587,169565.00349999999,169249.6587,169565.00349999999],[1290142800,169565.00349999999,169565.00349999999,169155.48610000001,169155.48610000001],[1290229200,169155.48610000001,169155.48610000001,168800.6856,168800.6856],[1290315600,168800.6856,168800.6856,168800.6856,168800.6856],[1290402000,168800.6856,168800.6856,168800.6856,168800.6856],[1290441600,168800.6856,168800.6856,168800.6856,168800.6856],[1290488400,168800.6856,169260.0863,168800.6856,169260.0863],[1290574800,169260.0863,170230.48300000001,169260.0863,170230.48300000001],[1290661200,170230.48300000001,170230.48300000001,169894.7127,169894.7127],[1290747600,169894.7127,169894.7127,169894.7127,169894.7127],[1290834000,169894.7127,170327.48999999999,169894.7127,170327.48999999999],[1290920400,170327.48999999999,170327.48999999999,170327.48999999999,170327.48999999999],[1291006800,170327.48999999999,170327.48999999999,170327.48999999999,170327.48999999999],[1291093200,170327.48999999999,170797.23430000001,170327.48999999999,170797.23430000001],[1291179600,170797.23430000001,170797.23430000001,170783.3512,170783.3512],[1291219200,170783.3512,170783.3512,170783.3512,170783.3512],[1291266000,170783.3512,170783.3512,169809.59080000001,169809.59080000001],[1291352400,169809.59080000001,169809.59080000001,169445.8064,169445.8064],[1291438800,169445.8064,170122.27009999999,169445.8064,170122.27009999999],[1291525200,170122.27009999999,170122.27009999999,170122.27009999999,170122.27009999999],[1291611600,170122.27009999999,170122.27009999999,170122.27009999999,170122.27009999999],[1291651200,170122.27009999999,170122.27009999999,170122.27009999999,170122.27009999999],[1291698000,170122.27009999999,171349.8958,170122.27009999999,171349.8958],[1291784400,171349.8958,171583.35569999999,171349.8958,171583.35569999999],[1291870800,171583.35569999999,171583.35569999999,171240.4376,171240.4376],[1291957200,171240.4376,171449.7893,171240.4376,171449.7893],[1292043600,171449.7893,171941.94200000001,171449.7893,171941.94200000001],[1292130000,171941.94200000001,171941.94200000001,171941.94200000001,171941.94200000001],[1292216400,171941.94200000001,171941.94200000001,171941.94200000001,171941.94200000001],[1292302800,171941.94200000001,171941.94200000001,171021.7255,171021.7255],[1292389200,171021.7255,171021.7255,170914.15229999999,170914.15229999999],[1292428800,170914.15229999999,170914.15229999999,170914.15229999999,170914.15229999999],[1292475600,170914.15229999999,171109.921,170914.15229999999,171109.921],[1292562000,171109.921,171633.81270000001,171109.921,171633.81270000001],[1292648400,171633.81270000001,171633.81270000001,171521.57490000001,171521.57490000001],[1292734800,171521.57490000001,171521.57490000001,171521.57490000001,171521.57490000001],[1292821200,171521.57490000001,171521.57490000001,171521.57490000001,171521.57490000001],[1292860800,171521.57490000001,171521.57490000001,171521.57490000001,171521.57490000001],[1292907600,171521.57490000001,171521.57490000001,171412.7666,171412.7666],[1292994000,171412.7666,171931.46739999999,171412.7666,171931.46739999999],[1293080400,171931.46739999999,172422.60060000001,171931.46739999999,172422.60060000001],[1293166800,172422.60060000001,172787.25279999999,172422.60060000001,172787.25279999999],[1293253200,172787.25279999999,172787.25279999999,172787.25279999999,172787.25279999999],[1293339600,172787.25279999999,172787.25279999999,172787.25279999999,172787.25279999999],[1293426000,172787.25279999999,172787.25279999999,172787.25279999999,172787.25279999999],[1293512400,172787.25279999999,173239.19080000001,172787.25279999999,173239.19080000001],[1293598800,173239.19080000001,173239.19080000001,172721.50469999999,172721.50469999999],[1293638400,172721.50469999999,172721.50469999999,172721.50469999999,172721.50469999999],[1293685200,172721.50469999999,172721.50469999999,172515.57579999999,172515.57579999999],[1293771600,172515.57579999999,173020.9964,172515.57579999999,173020.9964],[1293858000,173020.9964,173020.9964,172158.33350000001,172158.33350000001],[1293944400,172158.33350000001,172158.33350000001,172158.33350000001,172158.33350000001],[1294030800,172158.33350000001,172158.33350000001,172158.33350000001,172158.33350000001],[1294070400,172158.33350000001,172158.33350000001,172158.33350000001,172158.33350000001],[1294117200,172158.33350000001,172879.16200000001,172158.33350000001,172879.16200000001],[1294203600,172879.16200000001,172879.16200000001,172057.93969999999,172057.93969999999],[1294290000,172057.93969999999,172973.18160000001,172057.93969999999,172973.18160000001],[1294376400,172973.18160000001,173082.73939999999,172973.18160000001,173082.73939999999],[1294462800,173082.73939999999,173082.73939999999,172977.38039999999,172977.38039999999],[1294549200,172977.38039999999,172977.38039999999,172977.38039999999,172977.38039999999],[1294635600,172977.38039999999,172977.38039999999,172977.38039999999,172977.38039999999],[1294671600,172977.38039999999,172977.38039999999,172977.38039999999,172977.38039999999],[1294722000,172977.38039999999,173319.22080000001,172977.38039999999,173319.22080000001],[1294808400,173319.22080000001,173319.22080000001,172923.16560000001,172923.16560000001],[1294894800,172923.16560000001,172923.16560000001,172673.90849999999,172673.90849999999],[1294981200,172673.90849999999,172960.23130000001,172673.90849999999,172960.23130000001],[1295067600,172960.23130000001,172960.23130000001,172934.87160000001,172934.87160000001],[1295154000,172934.87160000001,172934.87160000001,172934.87160000001,172934.87160000001],[1295240400,172934.87160000001,172934.87160000001,172934.87160000001,172934.87160000001],[1295326800,172934.87160000001,172934.87160000001,172934.87160000001,172934.87160000001],[1295413200,172934.87160000001,172934.87160000001,172629.83670000001,172629.83670000001],[1295499600,172629.83670000001,172629.83670000001,170918.43119999999,170918.43119999999],[1295539200,170918.43119999999,170918.43119999999,170918.43119999999,170918.43119999999],[1295586000,170918.43119999999,170918.43119999999,170158.6158,170158.6158],[1295672400,170158.6158,170158.6158,169774.2334,169774.2334],[1295758800,169774.2334,169774.2334,169774.2334,169774.2334],[1295845200,169774.2334,169774.2334,169774.2334,169774.2334],[1295931600,169774.2334,169774.2334,169637.2335,169637.2335],[1296018000,169637.2335,170023.42800000001,169637.2335,170023.42800000001],[1296057600,170023.42800000001,170023.42800000001,170023.42800000001,170023.42800000001],[1296104400,170023.42800000001,170607.9063,170023.42800000001,170607.9063],[1296190800,170607.9063,170607.9063,170480.1047,170480.1047],[1296277200,170480.1047,170480.1047,170353.09940000001,170353.09940000001],[1296363600,170353.09940000001,170353.09940000001,170353.09940000001,170353.09940000001],[1296450000,170353.09940000001,170353.09940000001,170353.09940000001,170353.09940000001],[1296489600,170353.09940000001,170353.09940000001,170353.09940000001,170353.09940000001],[1296536400,170353.09940000001,170353.09940000001,170290.04319999999,170290.04319999999],[1296622800,170290.04319999999,170290.04319999999,170071.008,170071.008],[1296709200,170071.008,170310.0018,170071.008,170310.0018],[1296795600,170310.0018,170662.12640000001,170310.0018,170662.12640000001],[1296882000,170662.12640000001,170662.12640000001,170476.6262,170476.6262],[1296968400,170476.6262,170476.6262,170476.6262,170476.6262],[1297054800,170476.6262,170476.6262,170476.6262,170476.6262],[1297141200,170476.6262,171195.15599999999,170476.6262,171195.15599999999],[1297227600,171195.15599999999,171466.03899999999,171195.15599999999,171466.03899999999],[1297267200,171466.03899999999,171466.03899999999,171466.03899999999,171466.03899999999],[1297314000,171466.03899999999,171960.11840000001,171466.03899999999,171960.11840000001],[1297400400,171960.11840000001,172111.80970000001,171960.11840000001,172111.80970000001],[1297486800,172111.80970000001,172460.22940000001,172111.80970000001,172460.22940000001],[1297573200,172460.22940000001,172460.22940000001,172460.22940000001,172460.22940000001],[1297659600,172460.22940000001,172460.22940000001,172460.22940000001,172460.22940000001],[1297699200,172460.22940000001,172460.22940000001,172460.22940000001,172460.22940000001],[1297746000,172460.22940000001,172878.076,172460.22940000001,172878.076],[1297832400,172878.076,172878.076,172297.57139999999,172297.57139999999],[1297918800,172297.57139999999,172297.57139999999,171900.26550000001,171900.26550000001],[1298005200,171900.26550000001,172000.1599,171900.26550000001,172000.1599],[1298091600,172000.1599,172000.1599,171571.42910000001,171571.42910000001],[1298178000,171571.42910000001,171571.42910000001,171571.42910000001,171571.42910000001],[1298264400,171571.42910000001,171571.42910000001,171571.42910000001,171571.42910000001],[1298350800,171571.42910000001,171571.42910000001,171571.42910000001,171571.42910000001],[1298437200,171571.42910000001,171587.56469999999,171571.42910000001,171587.56469999999],[1298523600,171587.56469999999,171587.56469999999,170843.552,170843.552],[1298563200,170843.552,170843.552,170843.552,170843.552],[1298610000,170843.552,171611.00630000001,170843.552,171611.00630000001],[1298696400,171611.00630000001,172232.06770000001,171611.00630000001,172232.06770000001],[1298782800,172232.06770000001,172232.06770000001,172232.06770000001,172232.06770000001],[1298869200,172232.06770000001,172232.06770000001,172232.06770000001,172232.06770000001],[1298955600,172232.06770000001,172232.06770000001,171441.43599999999,171441.43599999999],[1299042000,171441.43599999999,171812.6917,171441.43599999999,171812.6917],[1299081600,171812.6917,171812.6917,171812.6917,171812.6917],[1299128400,171812.6917,171981.65270000001,171812.6917,171981.65270000001],[1299214800,171981.65270000001,171981.65270000001,171488.17370000001,171488.17370000001],[1299301200,171488.17370000001,171736.12779999999,171488.17370000001,171736.12779999999],[1299387600,171736.12779999999,171736.12779999999,171736.12779999999,171736.12779999999],[1299474000,171736.12779999999,171736.12779999999,171736.12779999999,171736.12779999999],[1299513600,171736.12779999999,171736.12779999999,171736.12779999999,171736.12779999999],[1299560400,171736.12779999999,171736.12779999999,171439.61670000001,171439.61670000001],[1299646800,171439.61670000001,171464.67689999999,171439.61670000001,171464.67689999999],[1299733200,171464.67689999999,171464.67689999999,171412.3578,171412.3578],[1299819600,171412.3578,171412.3578,171313.7482,171313.7482],[1299906000,171313.7482,171313.7482,170639.4627,170639.4627],[1299992400,170639.4627,170639.4627,170639.4627,170639.4627],[1300075200,170639.4627,170639.4627,170639.4627,170639.4627],[1300161600,170639.4627,170696.68789999999,170639.4627,170696.68789999999],[1300248000,170696.68789999999,170935.30799999999,170696.68789999999,170935.30799999999],[1300287600,170935.30799999999,170935.30799999999,170935.30799999999,170935.30799999999],[1300334400,170935.30799999999,171632.3499,170935.30799999999,171632.3499],[1300420800,171632.3499,171632.3499,170687.41589999999,170687.41589999999],[1300507200,170687.41589999999,171612.32199999999,170687.41589999999,171612.32199999999],[1300593600,171612.32199999999,171612.32199999999,171612.32199999999,171612.32199999999],[1300680000,171612.32199999999,171612.32199999999,171612.32199999999,171612.32199999999],[1300719600,171612.32199999999,171612.32199999999,171612.32199999999,171612.32199999999],[1300766400,171612.32199999999,172028.13930000001,171612.32199999999,172028.13930000001],[1300852800,172028.13930000001,172404.38769999999,172028.13930000001,172404.38769999999],[1300939200,172404.38769999999,172404.38769999999,171904.61840000001,171904.61840000001],[1301025600,171904.61840000001,171904.61840000001,171588.04810000001,171588.04810000001],[1301112000,171588.04810000001,172391.38020000001,171588.04810000001,172391.38020000001],[1301198400,172391.38020000001,172391.38020000001,172391.38020000001,172391.38020000001],[1301284800,172391.38020000001,172391.38020000001,172391.38020000001,172391.38020000001],[1301320800,172391.38020000001,172391.38020000001,172391.38020000001,172391.38020000001],[1301371200,172391.38020000001,172754.90950000001,172391.38020000001,172754.90950000001],[1301457600,172754.90950000001,172754.90950000001,172408.8027,172408.8027],[1301544000,172408.8027,172568.6955,172408.8027,172568.6955],[1301630400,172568.6955,172568.6955,172503.26000000001,172503.26000000001],[1301716800,172503.26000000001,172503.26000000001,172420.0056,172420.0056],[1301803200,172420.0056,172420.0056,172420.0056,172420.0056],[1301889600,172420.0056,172420.0056,172420.0056,172420.0056],[1301976000,172420.0056,172420.0056,172176.86689999999,172176.86689999999],[1302062400,172176.86689999999,172437.75080000001,172176.86689999999,172437.75080000001],[1302102000,172437.75080000001,172437.75080000001,172437.75080000001,172437.75080000001],[1302148800,172437.75080000001,172661.52420000001,172437.75080000001,172661.52420000001],[1302235200,172661.52420000001,172661.52420000001,172649.30619999999,172649.30619999999],[1302321600,172649.30619999999,172649.30619999999,172179.15270000001,172179.15270000001],[1302408000,172179.15270000001,172179.15270000001,172179.15270000001,172179.15270000001],[1302494400,172179.15270000001,172179.15270000001,172179.15270000001,172179.15270000001],[1302534000,172179.15270000001,172179.15270000001,172179.15270000001,172179.15270000001],[1302580800,172179.15270000001,172179.15270000001,171859.06890000001,171859.06890000001],[1302667200,171859.06890000001,171859.06890000001,171072.497,171072.497],[1302753600,171072.497,171314.15719999999,171072.497,171314.15719999999],[1302840000,171314.15719999999,171621.81849999999,171314.15719999999,171621.81849999999],[1302926400,171621.81849999999,172061.7096,171621.81849999999,172061.7096],[1303012800,172061.7096,172061.7096,172061.7096,172061.7096],[1303099200,172061.7096,172061.7096,172061.7096,172061.7096],[1303185600,172061.7096,172082.74770000001,172061.7096,172082.74770000001],[1303272000,172082.74770000001,172082.74770000001,171389.90719999999,171389.90719999999],[1303311600,171389.90719999999,171389.90719999999,171389.90719999999,171389.90719999999],[1303358400,171389.90719999999,171473.10219999999,171389.90719999999,171473.10219999999],[1303444800,171473.10219999999,171636.00880000001,171473.10219999999,171636.00880000001],[1303531200,171636.00880000001,171636.00880000001,171636.00880000001,171636.00880000001],[1303617600,171636.00880000001,171636.00880000001,171636.00880000001,171636.00880000001],[1303704000,171636.00880000001,171636.00880000001,171636.00880000001,171636.00880000001],[1303790400,171636.00880000001,172388.10060000001,171636.00880000001,172388.10060000001],[1303876800,172388.10060000001,172388.10060000001,172060.1127,172060.1127],[1303916400,172060.1127,172060.1127,172060.1127,172060.1127],[1303963200,172060.1127,172060.1127,171979.20000000001,171979.20000000001],[1304049600,171979.20000000001,171979.20000000001,171955.46909999999,171955.46909999999],[1304136000,171955.46909999999,172701.64910000001,171955.46909999999,172701.64910000001],[1304222400,172701.64910000001,172701.64910000001,172701.64910000001,172701.64910000001],[1304308800,172701.64910000001,172701.64910000001,172701.64910000001,172701.64910000001],[1304348400,172701.64910000001,172701.64910000001,172701.64910000001,172701.64910000001],[1304395200,172701.64910000001,172701.64910000001,171603.3524,171603.3524],[1304481600,171603.3524,171603.3524,170372.26139999999,170372.26139999999],[1304568000,170372.26139999999,170372.26139999999,170289.22839999999,170289.22839999999],[1304654400,170289.22839999999,171029.74780000001,170289.22839999999,171029.74780000001],[1304740800,171029.74780000001,171029.74780000001,170779.64780000001,170779.64780000001],[1304827200,170779.64780000001,170779.64780000001,170779.64780000001,170779.64780000001],[1304913600,170779.64780000001,170779.64780000001,170779.64780000001,170779.64780000001],[1305000000,170779.64780000001,171125.43770000001,170779.64780000001,171125.43770000001],[1305086400,171125.43770000001,172116.97649999999,171125.43770000001,172116.97649999999],[1305126000,172116.97649999999,172116.97649999999,172116.97649999999,172116.97649999999],[1305172800,172116.97649999999,172116.97649999999,171940.15539999999,171940.15539999999],[1305259200,171940.15539999999,171940.15539999999,171868.1263,171868.1263],[1305345600,171868.1263,172033.29130000001,171868.1263,172033.29130000001],[1305432000,172033.29130000001,172033.29130000001,172033.29130000001,172033.29130000001],[1305518400,172033.29130000001,172033.29130000001,172033.29130000001,172033.29130000001],[1305558000,172033.29130000001,172033.29130000001,172033.29130000001,172033.29130000001],[1305604800,172033.29130000001,172033.29130000001,170855.21170000001,170855.21170000001],[1305691200,170855.21170000001,170855.21170000001,170567.95600000001,170567.95600000001],[1305777600,170567.95600000001,170621.12760000001,170567.95600000001,170621.12760000001],[1305864000,170621.12760000001,170814.85200000001,170621.12760000001,170814.85200000001],[1305950400,170814.85200000001,171081.22380000001,170814.85200000001,171081.22380000001],[1306036800,171081.22380000001,171081.22380000001,171081.22380000001,171081.22380000001],[1306123200,171081.22380000001,171081.22380000001,171081.22380000001,171081.22380000001],[1306209600,171081.22380000001,171081.22380000001,170999.0233,170999.0233],[1306296000,170999.0233,170999.0233,170762.45749999999,170762.45749999999],[1306335600,170762.45749999999,170762.45749999999,170762.45749999999,170762.45749999999],[1306382400,170762.45749999999,171145.45509999999,170762.45749999999,171145.45509999999],[1306468800,171145.45509999999,172079.791,171145.45509999999,172079.791],[1306555200,172079.791,172079.791,171906.0963,171906.0963],[1306641600,171906.0963,171906.0963,171906.0963,171906.0963],[1306728000,171906.0963,171906.0963,171906.0963,171906.0963],[1306814400,171906.0963,171906.0963,171906.0963,171906.0963],[1306900800,171906.0963,172178.39439999999,171906.0963,172178.39439999999],[1306987200,172178.39439999999,172605.2787,172178.39439999999,172605.2787],[1307026800,172605.2787,172605.2787,172605.2787,172605.2787],[1307073600,172605.2787,172605.2787,172326.78030000001,172326.78030000001],[1307160000,172326.78030000001,172326.78030000001,172260.86809999999,172260.86809999999],[1307246400,172260.86809999999,172260.86809999999,172260.86809999999,172260.86809999999],[1307332800,172260.86809999999,172260.86809999999,172260.86809999999,172260.86809999999],[1307419200,172260.86809999999,172579.58840000001,172260.86809999999,172579.58840000001],[1307505600,172579.58840000001,172579.58840000001,172382.5889,172382.5889],[1307545200,172382.5889,172382.5889,172382.5889,172382.5889],[1307592000,172382.5889,172382.5889,171716.68100000001,171716.68100000001],[1307678400,171716.68100000001,171716.68100000001,171196.05230000001,171196.05230000001],[1307764800,171196.05230000001,171814.23560000001,171196.05230000001,171814.23560000001],[1307851200,171814.23560000001,171814.23560000001,171814.23560000001,171814.23560000001],[1307937600,171814.23560000001,171814.23560000001,171814.23560000001,171814.23560000001],[1307977200,171814.23560000001,171814.23560000001,171814.23560000001,171814.23560000001],[1308024000,171814.23560000001,171814.23560000001,170867.97870000001,170867.97870000001],[1308110400,170867.97870000001,170867.97870000001,170844.52359999999,170844.52359999999],[1308196800,170844.52359999999,171363.20430000001,170844.52359999999,171363.20430000001],[1308283200,171363.20430000001,172022.87940000001,171363.20430000001,172022.87940000001],[1308369600,172022.87940000001,172022.87940000001,171938.163,171938.163],[1308456000,171938.163,171938.163,171938.163,171938.163],[1308542400,171938.163,171938.163,171938.163,171938.163],[1308628800,171938.163,171938.163,171426.02559999999,171426.02559999999],[1308715200,171426.02559999999,171738.402,171426.02559999999,171738.402],[1308754800,171738.402,171738.402,171738.402,171738.402],[1308801600,171738.402,172078.62330000001,171738.402,172078.62330000001],[1308888000,172078.62330000001,172484.2409,172078.62330000001,172484.2409],[1308974400,172484.2409,173520.91579999999,172484.2409,173520.91579999999],[1309060800,173520.91579999999,173520.91579999999,173520.91579999999,173520.91579999999],[1309147200,173520.91579999999,173520.91579999999,173520.91579999999,173520.91579999999],[1309186800,173520.91579999999,173520.91579999999,173520.91579999999,173520.91579999999],[1309233600,173520.91579999999,173824.08100000001,173520.91579999999,173824.08100000001],[1309320000,173824.08100000001,173824.08100000001,173530.51209999999,173530.51209999999],[1309406400,173530.51209999999,173530.51209999999,171978.37700000001,171978.37700000001],[1309492800,171978.37700000001,171978.37700000001,171542.4044,171542.4044],[1309579200,171542.4044,171542.4044,171242.4804,171242.4804],[1309665600,171242.4804,171242.4804,171242.4804,171242.4804],[1309752000,171242.4804,171242.4804,171242.4804,171242.4804],[1309838400,171242.4804,171242.4804,171242.4804,171242.4804],[1309924800,171242.4804,171398.16560000001,171242.4804,171398.16560000001],[1310011200,171398.16560000001,171942.31400000001,171398.16560000001,171942.31400000001],[1310050800,171942.31400000001,171942.31400000001,171942.31400000001,171942.31400000001],[1310097600,171942.31400000001,171942.31400000001,171709.04430000001,171709.04430000001],[1310184000,171709.04430000001,172210.1918,171709.04430000001,172210.1918],[1310270400,172210.1918,172210.1918,172210.1918,172210.1918],[1310356800,172210.1918,172210.1918,172210.1918,172210.1918],[1310443200,172210.1918,172745.37160000001,172210.1918,172745.37160000001],[1310529600,172745.37160000001,172902.4271,172745.37160000001,172902.4271],[1310569200,172902.4271,172902.4271,172902.4271,172902.4271],[1310616000,172902.4271,173885.7254,172902.4271,173885.7254],[1310702400,173885.7254,173885.7254,173634.78320000001,173634.78320000001],[1310788800,173634.78320000001,173634.78320000001,173368.60879999999,173368.60879999999],[1310875200,173368.60879999999,173368.60879999999,173368.60879999999,173368.60879999999],[1310961600,173368.60879999999,173368.60879999999,173368.60879999999,173368.60879999999],[1311001200,173368.60879999999,173368.60879999999,173368.60879999999,173368.60879999999],[1311048000,173368.60879999999,173368.60879999999,173003.48850000001,173003.48850000001],[1311134400,173003.48850000001,173003.48850000001,172732.3315,172732.3315],[1311220800,172732.3315,172817.18309999999,172732.3315,172817.18309999999],[1311307200,172817.18309999999,172817.18309999999,171903.6122,171903.6122],[1311393600,171903.6122,172171.01459999999,171903.6122,172171.01459999999],[1311480000,172171.01459999999,172171.01459999999,172171.01459999999,172171.01459999999],[1311566400,172171.01459999999,172171.01459999999,172171.01459999999,172171.01459999999],[1311652800,172171.01459999999,172171.01459999999,171326.12650000001,171326.12650000001],[1311739200,171326.12650000001,171326.12650000001,170977.08300000001,170977.08300000001],[1311778800,170977.08300000001,170977.08300000001,170977.08300000001,170977.08300000001],[1311825600,170977.08300000001,171121.1213,170977.08300000001,171121.1213],[1311912000,171121.1213,171623.55590000001,171121.1213,171623.55590000001],[1311998400,171623.55590000001,171965.81770000001,171623.55590000001,171965.81770000001],[1312084800,171965.81770000001,171965.81770000001,171965.81770000001,171965.81770000001],[1312171200,171965.81770000001,171965.81770000001,171965.81770000001,171965.81770000001],[1312210800,171965.81770000001,171965.81770000001,171965.81770000001,171965.81770000001],[1312257600,171965.81770000001,172745.51560000001,171965.81770000001,172745.51560000001],[1312344000,172745.51560000001,173624.6906,172745.51560000001,173624.6906],[1312430400,173624.6906,173672.20999999999,173624.6906,173672.20999999999],[1312516800,173672.20999999999,174130.41510000001,173672.20999999999,174130.41510000001],[1312603200,174130.41510000001,174130.41510000001,172606.69200000001,172606.69200000001],[1312689600,172606.69200000001,172606.69200000001,172606.69200000001,172606.69200000001],[1312776000,172606.69200000001,172606.69200000001,172606.69200000001,172606.69200000001],[1312862400,172606.69200000001,172606.69200000001,171640.9093,171640.9093],[1312948800,171640.9093,171640.9093,170839.64170000001,170839.64170000001],[1312988400,170839.64170000001,170839.64170000001,170839.64170000001,170839.64170000001],[1313035200,170839.64170000001,172272.52110000001,170839.64170000001,172272.52110000001],[1313121600,172272.52110000001,172272.52110000001,170261.5638,170261.5638],[1313208000,170261.5638,170261.5638,169355.56359999999,169355.56359999999],[1313294400,169355.56359999999,169355.56359999999,169355.56359999999,169355.56359999999],[1313380800,169355.56359999999,169355.56359999999,169355.56359999999,169355.56359999999],[1313420400,169355.56359999999,169355.56359999999,169355.56359999999,169355.56359999999],[1313467200,169355.56359999999,169962.68340000001,169355.56359999999,169962.68340000001],[1313553600,169962.68340000001,169962.68340000001,169062.5141,169062.5141],[1313640000,169062.5141,169084.864,169062.5141,169084.864],[1313726400,169084.864,170075.6917,169084.864,170075.6917],[1313812800,170075.6917,170240.85829999999,170075.6917,170240.85829999999],[1313899200,170240.85829999999,170240.85829999999,170240.85829999999,170240.85829999999],[1313985600,170240.85829999999,170240.85829999999,170240.85829999999,170240.85829999999],[1314072000,170240.85829999999,170240.85829999999,170049.01439999999,170049.01439999999],[1314158400,170049.01439999999,170049.01439999999,169993.43290000001,169993.43290000001],[1314198000,169993.43290000001,169993.43290000001,169993.43290000001,169993.43290000001],[1314244800,169993.43290000001,169993.43290000001,169185.79440000001,169185.79440000001],[1314331200,169185.79440000001,169185.79440000001,168824.29300000001,168824.29300000001],[1314417600,168824.29300000001,169139.35130000001,168824.29300000001,169139.35130000001],[1314504000,169139.35130000001,169139.35130000001,169139.35130000001,169139.35130000001],[1314590400,169139.35130000001,169139.35130000001,169139.35130000001,169139.35130000001],[1314630000,169139.35130000001,169139.35130000001,169139.35130000001,169139.35130000001],[1314676800,169139.35130000001,169524.64499999999,169139.35130000001,169524.64499999999],[1314763200,169524.64499999999,169645.54730000001,169524.64499999999,169645.54730000001],[1314849600,169645.54730000001,169645.54730000001,168852.58679999999,168852.58679999999],[1314936000,168852.58679999999,168852.58679999999,168131.88870000001,168131.88870000001],[1315022400,168131.88870000001,168243.57199999999,168131.88870000001,168243.57199999999],[1315108800,168243.57199999999,168243.57199999999,168243.57199999999,168243.57199999999],[1315195200,168243.57199999999,168243.57199999999,168243.57199999999,168243.57199999999],[1315281600,168243.57199999999,168243.57199999999,168243.57199999999,168243.57199999999],[1315368000,168243.57199999999,168500.46220000001,168243.57199999999,168500.46220000001],[1315454400,168500.46220000001,168500.46220000001,168210.3285,168210.3285],[1315494000,168210.3285,168210.3285,168210.3285,168210.3285],[1315540800,168210.3285,168210.3285,168044.08989999999,168044.08989999999],[1315627200,168044.08989999999,169207.89259999999,168044.08989999999,169207.89259999999],[1315713600,169207.89259999999,169207.89259999999,169207.89259999999,169207.89259999999],[1315800000,169207.89259999999,169207.89259999999,169207.89259999999,169207.89259999999],[1315886400,169207.89259999999,169207.89259999999,168871.69289999999,168871.69289999999],[1315972800,168871.69289999999,169125.9135,168871.69289999999,169125.9135],[1316012400,169125.9135,169125.9135,169125.9135,169125.9135],[1316059200,169125.9135,169215.74669999999,169125.9135,169215.74669999999],[1316145600,169215.74669999999,169215.74669999999,167590.28460000001,167590.28460000001],[1316232000,167590.28460000001,167590.28460000001,167279.3602,167279.3602],[1316318400,167279.3602,167279.3602,167279.3602,167279.3602],[1316404800,167279.3602,167279.3602,167279.3602,167279.3602],[1316444400,167279.3602,167279.3602,167279.3602,167279.3602],[1316491200,167279.3602,167279.3602,167269.4866,167269.4866],[1316577600,167269.4866,167269.4866,165914.18789999999,165914.18789999999],[1316664000,165914.18789999999,167419.36240000001,165914.18789999999,167419.36240000001],[1316750400,167419.36240000001,168253.008,167419.36240000001,168253.008],[1316836800,168253.008,168473.29560000001,168253.008,168473.29560000001],[1316923200,168473.29560000001,168473.29560000001,168473.29560000001,168473.29560000001],[1317009600,168473.29560000001,168473.29560000001,168473.29560000001,168473.29560000001],[1317096000,168473.29560000001,168473.29560000001,166992.2543,166992.2543],[1317182400,166992.2543,167498.36730000001,166992.2543,167498.36730000001],[1317222000,167498.36730000001,167498.36730000001,167498.36730000001,167498.36730000001],[1317268800,167498.36730000001,167498.36730000001,166628.89910000001,166628.89910000001],[1317355200,166628.89910000001,166833.6973,166628.89910000001,166833.6973],[1317441600,166833.6973,168298.02970000001,166833.6973,168298.02970000001],[1317528000,168298.02970000001,168298.02970000001,168298.02970000001,168298.02970000001],[1317614400,168298.02970000001,168298.02970000001,168298.02970000001,168298.02970000001],[1317654000,168298.02970000001,168298.02970000001,168298.02970000001,168298.02970000001],[1317700800,168298.02970000001,168298.02970000001,167745.20480000001,167745.20480000001],[1317787200,167745.20480000001,168322.4516,167745.20480000001,168322.4516],[1317873600,168322.4516,168322.4516,167393.71909999999,167393.71909999999],[1317960000,167393.71909999999,167393.71909999999,166767.1312,166767.1312],[1318046400,166767.1312,166767.1312,166021.40289999999,166021.40289999999],[1318132800,166021.40289999999,166021.40289999999,166021.40289999999,166021.40289999999],[1318219200,166021.40289999999,166021.40289999999,166021.40289999999,166021.40289999999],[1318255200,166021.40289999999,166021.40289999999,166021.40289999999,166021.40289999999],[1318305600,166021.40289999999,166021.40289999999,165243.3781,165243.3781],[1318392000,165243.3781,165909.4111,165243.3781,165909.4111],[1318478400,165909.4111,166174.3798,165909.4111,166174.3798],[1318564800,166174.3798,167219.7752,166174.3798,167219.7752],[1318651200,167219.7752,167219.7752,166454.97820000001,166454.97820000001],[1318737600,166454.97820000001,166454.97820000001,166454.97820000001,166454.97820000001],[1318824000,166454.97820000001,166454.97820000001,166454.97820000001,166454.97820000001],[1318910400,166454.97820000001,166536.1219,166454.97820000001,166536.1219],[1318996800,166536.1219,166536.1219,166029.4811,166029.4811],[1319036400,166029.4811,166029.4811,166029.4811,166029.4811],[1319083200,166029.4811,166029.4811,165991.5485,165991.5485],[1319169600,165991.5485,165991.5485,165243.33720000001,165243.33720000001],[1319256000,165243.33720000001,165243.33720000001,164318.807,164318.807],[1319342400,164318.807,164318.807,164318.807,164318.807],[1319428800,164318.807,164318.807,164318.807,164318.807],[1319468400,164318.807,164318.807,164318.807,164318.807],[1319515200,164318.807,164716.02110000001,164318.807,164716.02110000001],[1319601600,164716.02110000001,165294.79199999999,164716.02110000001,165294.79199999999],[1319688000,165294.79199999999,165365.33919999999,165294.79199999999,165365.33919999999],[1319774400,165365.33919999999,165365.33919999999,164692.7016,164692.7016],[1319860800,164692.7016,164692.7016,164081.06280000001,164081.06280000001],[1319947200,164081.06280000001,164081.06280000001,164081.06280000001,164081.06280000001],[1320033600,164081.06280000001,164081.06280000001,164081.06280000001,164081.06280000001],[1320120000,164081.06280000001,165598.3449,164081.06280000001,165598.3449],[1320206400,165598.3449,165945.82860000001,165598.3449,165945.82860000001],[1320246000,165945.82860000001,165945.82860000001,165945.82860000001,165945.82860000001],[1320292800,165945.82860000001,165945.82860000001,165568.01550000001,165568.01550000001],[1320379200,165568.01550000001,165568.01550000001,164904.59280000001,164904.59280000001],[1320465600,164904.59280000001,165199.18580000001,164904.59280000001,165199.18580000001],[1320552000,165199.18580000001,165199.18580000001,165199.18580000001,165199.18580000001],[1320642000,165199.18580000001,165199.18580000001,165199.18580000001,165199.18580000001],[1320678000,165199.18580000001,165199.18580000001,165199.18580000001,165199.18580000001],[1320728400,165199.18580000001,165199.18580000001,164487.34599999999,164487.34599999999],[1320814800,164487.34599999999,164487.34599999999,163889.00210000001,163889.00210000001],[1320901200,163889.00210000001,164900.8812,163889.00210000001,164900.8812],[1320987600,164900.8812,164900.8812,164298.57889999999,164298.57889999999],[1321074000,164298.57889999999,164298.57889999999,163564.0496,163564.0496],[1321160400,163564.0496,163564.0496,163564.0496,163564.0496],[1321246800,163564.0496,163564.0496,163564.0496,163564.0496],[1321333200,163564.0496,163564.0496,163139.6116,163139.6116],[1321419600,163139.6116,163499.21189999999,163139.6116,163499.21189999999],[1321459200,163499.21189999999,163499.21189999999,163499.21189999999,163499.21189999999],[1321506000,163499.21189999999,164496.3351,163499.21189999999,164496.3351],[1321592400,164496.3351,165699.74849999999,164496.3351,165699.74849999999],[1321678800,165699.74849999999,165699.74849999999,165687.79319999999,165687.79319999999],[1321765200,165687.79319999999,165687.79319999999,165687.79319999999,165687.79319999999],[1321851600,165687.79319999999,165687.79319999999,165687.79319999999,165687.79319999999],[1321891200,165687.79319999999,165687.79319999999,165687.79319999999,165687.79319999999],[1321938000,165687.79319999999,165890.82389999999,165687.79319999999,165890.82389999999],[1322024400,165890.82389999999,165890.82389999999,165713.85130000001,165713.85130000001],[1322110800,165713.85130000001,166243.64720000001,165713.85130000001,166243.64720000001],[1322197200,166243.64720000001,166243.64720000001,166243.64720000001,166243.64720000001],[1322283600,166243.64720000001,166243.64720000001,165671.1618,165671.1618],[1322370000,165671.1618,165671.1618,165671.1618,165671.1618],[1322456400,165671.1618,165671.1618,165671.1618,165671.1618],[1322542800,165671.1618,165671.1618,165279.9338,165279.9338],[1322629200,165279.9338,165279.9338,164533.59969999999,164533.59969999999],[1322668800,164533.59969999999,164533.59969999999,164533.59969999999,164533.59969999999],[1322715600,164533.59969999999,164533.59969999999,162813.9975,162813.9975],[1322802000,162813.9975,162813.9975,162513.5704,162513.5704],[1322888400,162513.5704,163230.7444,162513.5704,163230.7444],[1322974800,163230.7444,163230.7444,163230.7444,163230.7444],[1323061200,163230.7444,163230.7444,163230.7444,163230.7444],[1323100800,163230.7444,163230.7444,163230.7444,163230.7444],[1323147600,163230.7444,163377.11960000001,163230.7444,163377.11960000001],[1323234000,163377.11960000001,163377.11960000001,163229.83859999999,163229.83859999999],[1323320400,163229.83859999999,163229.83859999999,162736.522,162736.522],[1323406800,162736.522,163074.62030000001,162736.522,163074.62030000001],[1323493200,163074.62030000001,163580.64910000001,163074.62030000001,163580.64910000001],[1323579600,163580.64910000001,163580.64910000001,163580.64910000001,163580.64910000001],[1323666000,163580.64910000001,163580.64910000001,163580.64910000001,163580.64910000001],[1323752400,163580.64910000001,164102.212,163580.64910000001,164102.212],[1323838800,164102.212,164298.16219999999,164102.212,164298.16219999999],[1323878400,164298.16219999999,164298.16219999999,164298.16219999999,164298.16219999999],[1323925200,164298.16219999999,165282.31959999999,164298.16219999999,165282.31959999999],[1324011600,165282.31959999999,165376.9944,165282.31959999999,165376.9944],[1324098000,165376.9944,165623.98620000001,165376.9944,165623.98620000001],[1324184400,165623.98620000001,165623.98620000001,165623.98620000001,165623.98620000001],[1324270800,165623.98620000001,165623.98620000001,165623.98620000001,165623.98620000001],[1324310400,165623.98620000001,165623.98620000001,165623.98620000001,165623.98620000001],[1324357200,165623.98620000001,165623.98620000001,165368.79370000001,165368.79370000001],[1324443600,165368.79370000001,165368.79370000001,164958.08129999999,164958.08129999999],[1324530000,164958.08129999999,164958.08129999999,164787.64019999999,164787.64019999999],[1324616400,164787.64019999999,164787.64019999999,164182.93239999999,164182.93239999999],[1324702800,164182.93239999999,164182.93239999999,163389.6655,163389.6655],[1324789200,163389.6655,163389.6655,163389.6655,163389.6655],[1324875600,163389.6655,163389.6655,163389.6655,163389.6655],[1324962000,163389.6655,163389.6655,163389.6655,163389.6655],[1325048400,163389.6655,163612.08549999999,163389.6655,163612.08549999999],[1325134800,163612.08549999999,163612.08549999999,163587.98269999999,163587.98269999999],[1325174400,163587.98269999999,163587.98269999999,163587.98269999999,163587.98269999999],[1325221200,163587.98269999999,163587.98269999999,163321.17610000001,163321.17610000001],[1325307600,163321.17610000001,163755.83069999999,163321.17610000001,163755.83069999999],[1325394000,163755.83069999999,163755.83069999999,163755.83069999999,163755.83069999999],[1325480400,163755.83069999999,163755.83069999999,163755.83069999999,163755.83069999999],[1325566800,163755.83069999999,163755.83069999999,163755.83069999999,163755.83069999999],[1325653200,163755.83069999999,163755.83069999999,163584.88529999999,163584.88529999999],[1325739600,163584.88529999999,163584.88529999999,163116.1152,163116.1152],[1325779200,163116.1152,163116.1152,163116.1152,163116.1152],[1325826000,163116.1152,163498.44450000001,163116.1152,163498.44450000001],[1325912400,163498.44450000001,163498.44450000001,163186.6385,163186.6385],[1325998800,163186.6385,163186.6385,163186.6385,163186.6385],[1326085200,163186.6385,163186.6385,163186.6385,163186.6385],[1326171600,163186.6385,163405.90830000001,163186.6385,163405.90830000001],[1326258000,163405.90830000001,163405.90830000001,163329.0828,163329.0828],[1326297600,163329.0828,163329.0828,163329.0828,163329.0828],[1326344400,163329.0828,164093.74669999999,163329.0828,164093.74669999999],[1326430800,164093.74669999999,164096.86230000001,164093.74669999999,164096.86230000001],[1326517200,164096.86230000001,164096.86230000001,163846.86439999999,163846.86439999999],[1326603600,163846.86439999999,163846.86439999999,163846.86439999999,163846.86439999999],[1326690000,163846.86439999999,163846.86439999999,163846.86439999999,163846.86439999999],[1326776400,163846.86439999999,163846.86439999999,163846.86439999999,163846.86439999999],[1326862800,163846.86439999999,163846.86439999999,163475.66269999999,163475.66269999999],[1326949200,163475.66269999999,163798.16579999999,163475.66269999999,163798.16579999999],[1326988800,163798.16579999999,163798.16579999999,163798.16579999999,163798.16579999999],[1327035600,163798.16579999999,163798.16579999999,163474.4258,163474.4258],[1327122000,163474.4258,164213.1735,163474.4258,164213.1735],[1327208400,164213.1735,164213.1735,164213.1735,164213.1735],[1327294800,164213.1735,164213.1735,164213.1735,164213.1735],[1327381200,164213.1735,164213.1735,163783.04670000001,163783.04670000001],[1327467600,163783.04670000001,164641.7936,163783.04670000001,164641.7936],[1327507200,164641.7936,164641.7936,164641.7936,164641.7936],[1327554000,164641.7936,164952.3088,164641.7936,164952.3088],[1327640400,164952.3088,165861.35769999999,164952.3088,165861.35769999999],[1327726800,165861.35769999999,167470.04310000001,165861.35769999999,167470.04310000001],[1327813200,167470.04310000001,167470.04310000001,167470.04310000001,167470.04310000001],[1327899600,167470.04310000001,167470.04310000001,167470.04310000001,167470.04310000001],[1327939200,167470.04310000001,167470.04310000001,167470.04310000001,167470.04310000001],[1327986000,167470.04310000001,167470.04310000001,166957.09289999999,166957.09289999999],[1328072400,166957.09289999999,166957.09289999999,166522.53640000001,166522.53640000001],[1328158800,166522.53640000001,167497.92720000001,166522.53640000001,167497.92720000001],[1328245200,167497.92720000001,168190.37400000001,167497.92720000001,168190.37400000001],[1328331600,168190.37400000001,168362.1826,168190.37400000001,168362.1826],[1328418000,168362.1826,168362.1826,168362.1826,168362.1826],[1328504400,168362.1826,168362.1826,168362.1826,168362.1826],[1328590800,168362.1826,168825.64559999999,168362.1826,168825.64559999999],[1328677200,168825.64559999999,168825.64559999999,168642.46160000001,168642.46160000001],[1328716800,168642.46160000001,168642.46160000001,168642.46160000001,168642.46160000001],[1328763600,168642.46160000001,168642.46160000001,168483.36600000001,168483.36600000001],[1328850000,168483.36600000001,168483.36600000001,168346.905,168346.905],[1328936400,168346.905,168346.905,167987.88759999999,167987.88759999999],[1329022800,167987.88759999999,167987.88759999999,167987.88759999999,167987.88759999999],[1329109200,167987.88759999999,167987.88759999999,167987.88759999999,167987.88759999999],[1329148800,167987.88759999999,167987.88759999999,167987.88759999999,167987.88759999999],[1329195600,167987.88759999999,168720.7378,167987.88759999999,168720.7378],[1329282000,168720.7378,168720.7378,168362.78909999999,168362.78909999999],[1329368400,168362.78909999999,168362.78909999999,168055.68290000001,168055.68290000001],[1329454800,168055.68290000001,168219.65779999999,168055.68290000001,168219.65779999999],[1329541200,168219.65779999999,168456.6691,168219.65779999999,168456.6691],[1329627600,168456.6691,168456.6691,168456.6691,168456.6691],[1329714000,168456.6691,168456.6691,168456.6691,168456.6691],[1329800400,168456.6691,168456.6691,168456.6691,168456.6691],[1329886800,168456.6691,168456.6691,167847.2402,167847.2402],[1329973200,167847.2402,167847.2402,166721.53890000001,166721.53890000001],[1330012800,166721.53890000001,166721.53890000001,166721.53890000001,166721.53890000001],[1330059600,166721.53890000001,167880.27179999999,166721.53890000001,167880.27179999999],[1330146000,167880.27179999999,167880.27179999999,167753.70019999999,167753.70019999999],[1330232400,167753.70019999999,167753.70019999999,167753.70019999999,167753.70019999999],[1330318800,167753.70019999999,167753.70019999999,167753.70019999999,167753.70019999999],[1330405200,167753.70019999999,167753.70019999999,167594.69339999999,167594.69339999999],[1330491600,167594.69339999999,167594.69339999999,167316.57139999999,167316.57139999999],[1330531200,167316.57139999999,167316.57139999999,167316.57139999999,167316.57139999999],[1330578000,167316.57139999999,167316.57139999999,166152.32370000001,166152.32370000001],[1330664400,166152.32370000001,166152.32370000001,165560.4523,165560.4523],[1330750800,165560.4523,165560.4523,164952.01029999999,164952.01029999999],[1330837200,164952.01029999999,164952.01029999999,164952.01029999999,164952.01029999999],[1330923600,164952.01029999999,164952.01029999999,164952.01029999999,164952.01029999999],[1330963200,164952.01029999999,164952.01029999999,164952.01029999999,164952.01029999999],[1331010000,164952.01029999999,164976.1305,164952.01029999999,164976.1305],[1331096400,164976.1305,165167.01269999999,164976.1305,165167.01269999999],[1331182800,165167.01269999999,165319.0722,165167.01269999999,165319.0722],[1331269200,165319.0722,165319.0722,164986.21470000001,164986.21470000001],[1331355600,164986.21470000001,166025.3412,164986.21470000001,166025.3412],[1331442000,166025.3412,166025.3412,166025.3412,166025.3412],[1331524800,166025.3412,166025.3412,166025.3412,166025.3412],[1331611200,166025.3412,166183.8639,166025.3412,166183.8639],[1331697600,166183.8639,166185.9369,166183.8639,166185.9369],[1331737200,166185.9369,166185.9369,166185.9369,166185.9369],[1331784000,166185.9369,166185.9369,165929.7691,165929.7691],[1331870400,165929.7691,165929.7691,165573.7806,165573.7806],[1331956800,165573.7806,165573.7806,165448.73199999999,165448.73199999999],[1332043200,165448.73199999999,165448.73199999999,165448.73199999999,165448.73199999999],[1332129600,165448.73199999999,165448.73199999999,165448.73199999999,165448.73199999999],[1332169200,165448.73199999999,165448.73199999999,165448.73199999999,165448.73199999999],[1332216000,165448.73199999999,166087.9106,165448.73199999999,166087.9106],[1332302400,166087.9106,166087.9106,165582.8075,165582.8075],[1332388800,165582.8075,166130.47779999999,165582.8075,166130.47779999999],[1332475200,166130.47779999999,166430.6115,166130.47779999999,166430.6115],[1332561600,166430.6115,166889.7617,166430.6115,166889.7617],[1332648000,166889.7617,166889.7617,166889.7617,166889.7617],[1332734400,166889.7617,166889.7617,166889.7617,166889.7617],[1332820800,166889.7617,166926.91329999999,166889.7617,166926.91329999999],[1332907200,166926.91329999999,167311.3382,166926.91329999999,167311.3382],[1332946800,167311.3382,167311.3382,167311.3382,167311.3382],[1332993600,167311.3382,167390.31330000001,167311.3382,167390.31330000001],[1333080000,167390.31330000001,167390.31330000001,167297.85920000001,167297.85920000001],[1333166400,167297.85920000001,167297.85920000001,166234.38639999999,166234.38639999999],[1333252800,166234.38639999999,166234.38639999999,166234.38639999999,166234.38639999999],[1333339200,166234.38639999999,166234.38639999999,166234.38639999999,166234.38639999999],[1333378800,166234.38639999999,166234.38639999999,166234.38639999999,166234.38639999999],[1333425600,166234.38639999999,166351.03349999999,166234.38639999999,166351.03349999999],[1333512000,166351.03349999999,166351.03349999999,165922.3193,165922.3193],[1333598400,165922.3193,165922.3193,165740.6341,165740.6341],[1333684800,165740.6341,165740.6341,165727.3781,165727.3781],[1333771200,165727.3781,165727.3781,165727.3781,165727.3781],[1333857600,165727.3781,165727.3781,165727.3781,165727.3781],[1333944000,165727.3781,165727.3781,165727.3781,165727.3781],[1334030400,165727.3781,165727.3781,165532.58869999999,165532.58869999999],[1334116800,165532.58869999999,165729.27420000001,165532.58869999999,165729.27420000001],[1334156400,165729.27420000001,165729.27420000001,165729.27420000001,165729.27420000001],[1334203200,165729.27420000001,166443.4797,165729.27420000001,166443.4797],[1334289600,166443.4797,166443.4797,165900.5215,165900.5215],[1334376000,165900.5215,165992.8793,165900.5215,165992.8793],[1334462400,165992.8793,165992.8793,165992.8793,165992.8793],[1334548800,165992.8793,165992.8793,165992.8793,165992.8793],[1334588400,165992.8793,165992.8793,165992.8793,165992.8793],[1334635200,165992.8793,166031.6219,165992.8793,166031.6219],[1334721600,166031.6219,166031.6219,165984.14180000001,165984.14180000001],[1334808000,165984.14180000001,165984.14180000001,165584.05910000001,165584.05910000001],[1334894400,165584.05910000001,165769.40760000001,165584.05910000001,165769.40760000001],[1334980800,165769.40760000001,166507.7757,165769.40760000001,166507.7757],[1335067200,166507.7757,166507.7757,166507.7757,166507.7757],[1335153600,166507.7757,166507.7757,166507.7757,166507.7757],[1335240000,166507.7757,166883.67800000001,166507.7757,166883.67800000001],[1335326400,166883.67800000001,167459.5956,166883.67800000001,167459.5956],[1335366000,167459.5956,167459.5956,167459.5956,167459.5956],[1335412800,167459.5956,167459.5956,167332.44949999999,167332.44949999999],[1335499200,167332.44949999999,167397.2849,167332.44949999999,167397.2849],[1335585600,167397.2849,167862.0638,167397.2849,167862.0638],[1335672000,167862.0638,167862.0638,167862.0638,167862.0638],[1335758400,167862.0638,167862.0638,167862.0638,167862.0638],[1335798000,167862.0638,167862.0638,167862.0638,167862.0638],[1335844800,167862.0638,167862.0638,167335.3322,167335.3322],[1335931200,167335.3322,167335.3322,166255.80919999999,166255.80919999999],[1336017600,166255.80919999999,167456.15779999999,166255.80919999999,167456.15779999999],[1336104000,167456.15779999999,167456.15779999999,167327.30410000001,167327.30410000001],[1336190400,167327.30410000001,167792.2985,167327.30410000001,167792.2985],[1336276800,167792.2985,167792.2985,167792.2985,167792.2985],[1336363200,167792.2985,167792.2985,167792.2985,167792.2985],[1336449600,167792.2985,167926.39079999999,167792.2985,167926.39079999999],[1336536000,167926.39079999999,168920.21590000001,167926.39079999999,168920.21590000001],[1336575600,168920.21590000001,168920.21590000001,168920.21590000001,168920.21590000001],[1336622400,168920.21590000001,169824.32430000001,168920.21590000001,169824.32430000001],[1336708800,169824.32430000001,170417.37650000001,169824.32430000001,170417.37650000001],[1336795200,170417.37650000001,170417.37650000001,170125.79430000001,170125.79430000001],[1336881600,170125.79430000001,170125.79430000001,170125.79430000001,170125.79430000001],[1336968000,170125.79430000001,170125.79430000001,170125.79430000001,170125.79430000001],[1337007600,170125.79430000001,170125.79430000001,170125.79430000001,170125.79430000001],[1337054400,170125.79430000001,170170.3995,170125.79430000001,170170.3995],[1337140800,170170.3995,170776.9057,170170.3995,170776.9057],[1337227200,170776.9057,170776.9057,170747.66469999999,170747.66469999999],[1337313600,170747.66469999999,170747.66469999999,170708.08230000001,170708.08230000001],[1337400000,170708.08230000001,170708.08230000001,170446.03270000001,170446.03270000001],[1337486400,170446.03270000001,170446.03270000001,170446.03270000001,170446.03270000001],[1337572800,170446.03270000001,170446.03270000001,170446.03270000001,170446.03270000001],[1337659200,170446.03270000001,170446.03270000001,170361.96369999999,170361.96369999999],[1337745600,170361.96369999999,170361.96369999999,169150.73389999999,169150.73389999999],[1337785200,169150.73389999999,169150.73389999999,169150.73389999999,169150.73389999999],[1337832000,169150.73389999999,169317.22500000001,169150.73389999999,169317.22500000001],[1337918400,169317.22500000001,169317.22500000001,168955.72200000001,168955.72200000001],[1338004800,168955.72200000001,169003.06690000001,168955.72200000001,169003.06690000001],[1338091200,169003.06690000001,169003.06690000001,169003.06690000001,169003.06690000001],[1338177600,169003.06690000001,169003.06690000001,169003.06690000001,169003.06690000001],[1338264000,169003.06690000001,169003.06690000001,169003.06690000001,169003.06690000001],[1338350400,169003.06690000001,169003.06690000001,168704.67850000001,168704.67850000001],[1338436800,168704.67850000001,169483.78839999999,168704.67850000001,169483.78839999999],[1338476400,169483.78839999999,169483.78839999999,169483.78839999999,169483.78839999999],[1338523200,169483.78839999999,170431.5926,169483.78839999999,170431.5926],[1338609600,170431.5926,170880.93780000001,170431.5926,170880.93780000001],[1338696000,170880.93780000001,170880.93780000001,170880.93780000001,170880.93780000001],[1338782400,170880.93780000001,170880.93780000001,170880.93780000001,170880.93780000001],[1338868800,170880.93780000001,170880.93780000001,170839.34959999999,170839.34959999999],[1338955200,170839.34959999999,171020.0337,170839.34959999999,171020.0337],[1338994800,171020.0337,171020.0337,171020.0337,171020.0337],[1339041600,171020.0337,171020.0337,170304.4982,170304.4982],[1339128000,170304.4982,170304.4982,169927.24619999999,169927.24619999999],[1339214400,169927.24619999999,170039.54380000001,169927.24619999999,170039.54380000001],[1339300800,170039.54380000001,170039.54380000001,170039.54380000001,170039.54380000001],[1339387200,170039.54380000001,170039.54380000001,170039.54380000001,170039.54380000001],[1339426800,170039.54380000001,170039.54380000001,170039.54380000001,170039.54380000001],[1339473600,170039.54380000001,170039.54380000001,169480.20989999999,169480.20989999999],[1339560000,169480.20989999999,169480.20989999999,169027.7426,169027.7426],[1339646400,169027.7426,169280.06690000001,169027.7426,169280.06690000001],[1339732800,169280.06690000001,169280.06690000001,169230.96369999999,169230.96369999999],[1339819200,169230.96369999999,169230.96369999999,169199.78169999999,169199.78169999999],[1339905600,169199.78169999999,169199.78169999999,169199.78169999999,169199.78169999999],[1339992000,169199.78169999999,169199.78169999999,169199.78169999999,169199.78169999999],[1340078400,169199.78169999999,169199.78169999999,168751.23259999999,168751.23259999999],[1340164800,168751.23259999999,169035.5914,168751.23259999999,169035.5914],[1340204400,169035.5914,169035.5914,169035.5914,169035.5914],[1340251200,169035.5914,169555.95209999999,169035.5914,169555.95209999999],[1340337600,169555.95209999999,170723.45989999999,169555.95209999999,170723.45989999999],[1340424000,170723.45989999999,171791.46669999999,170723.45989999999,171791.46669999999],[1340510400,171791.46669999999,171791.46669999999,171791.46669999999,171791.46669999999],[1340596800,171791.46669999999,171791.46669999999,171791.46669999999,171791.46669999999],[1340636400,171791.46669999999,171791.46669999999,171791.46669999999,171791.46669999999],[1340683200,171791.46669999999,172806.12590000001,171791.46669999999,172806.12590000001],[1340769600,172806.12590000001,173041.49479999999,172806.12590000001,173041.49479999999],[1340856000,173041.49479999999,173271.31940000001,173041.49479999999,173271.31940000001],[1340942400,173271.31940000001,173271.31940000001,173186.6586,173186.6586],[1341028800,173186.6586,173186.6586,172475.2279,172475.2279],[1341115200,172475.2279,172475.2279,172475.2279,172475.2279],[1341201600,172475.2279,172475.2279,172475.2279,172475.2279],[1341288000,172475.2279,173367.17370000001,172475.2279,173367.17370000001],[1341374400,173367.17370000001,173430.6519,173367.17370000001,173430.6519],[1341460800,173430.6519,173430.6519,173430.6519,173430.6519],[1341547200,173430.6519,173854.82550000001,173430.6519,173854.82550000001],[1341633600,173854.82550000001,173946.68059999999,173854.82550000001,173946.68059999999],[1341720000,173946.68059999999,173946.68059999999,173946.68059999999,173946.68059999999],[1341806400,173946.68059999999,173946.68059999999,173946.68059999999,173946.68059999999],[1341892800,173946.68059999999,174039.334,173946.68059999999,174039.334],[1341979200,174039.334,174451.6067,174039.334,174451.6067],[1342018800,174451.6067,174451.6067,174451.6067,174451.6067],[1342065600,174451.6067,174451.6067,174189.38829999999,174189.38829999999],[1342152000,174189.38829999999,174451.16930000001,174189.38829999999,174451.16930000001],[1342238400,174451.16930000001,174451.16930000001,173744.45929999999,173744.45929999999],[1342324800,173744.45929999999,173744.45929999999,173744.45929999999,173744.45929999999],[1342411200,173744.45929999999,173744.45929999999,173744.45929999999,173744.45929999999],[1342450800,173744.45929999999,173744.45929999999,173744.45929999999,173744.45929999999],[1342497600,173744.45929999999,173744.45929999999,173503.59,173503.59],[1342584000,173503.59,173503.59,172453.13149999999,172453.13149999999],[1342670400,172453.13149999999,172453.13149999999,171378.91080000001,171378.91080000001],[1342756800,171378.91080000001,171378.91080000001,170598.82449999999,170598.82449999999],[1342843200,170598.82449999999,171353.79800000001,170598.82449999999,171353.79800000001],[1342929600,171353.79800000001,171353.79800000001,171353.79800000001,171353.79800000001],[1343016000,171353.79800000001,171353.79800000001,171353.79800000001,171353.79800000001],[1343102400,171353.79800000001,171353.79800000001,171167.40890000001,171167.40890000001],[1343188800,171167.40890000001,171461.8216,171167.40890000001,171461.8216],[1343228400,171461.8216,171461.8216,171461.8216,171461.8216],[1343275200,171461.8216,171639.74960000001,171461.8216,171639.74960000001],[1343361600,171639.74960000001,171639.74960000001,170299.2169,170299.2169],[1343448000,170299.2169,170299.2169,169632.3132,169632.3132],[1343534400,169632.3132,169632.3132,169632.3132,169632.3132],[1343620800,169632.3132,169632.3132,169632.3132,169632.3132],[1343660400,169632.3132,169632.3132,169632.3132,169632.3132],[1343707200,169632.3132,169632.3132,169323.9571,169323.9571],[1343793600,169323.9571,169943.04860000001,169323.9571,169943.04860000001],[1343880000,169943.04860000001,169943.04860000001,168258.01990000001,168258.01990000001],[1343966400,168258.01990000001,168458.53649999999,168258.01990000001,168458.53649999999],[1344052800,168458.53649999999,168458.53649999999,167826.0741,167826.0741],[1344139200,167826.0741,167826.0741,167826.0741,167826.0741],[1344225600,167826.0741,167826.0741,167826.0741,167826.0741],[1344312000,167826.0741,168466.8996,167826.0741,168466.8996],[1344398400,168466.8996,168466.8996,168210.17679999999,168210.17679999999],[1344438000,168210.17679999999,168210.17679999999,168210.17679999999,168210.17679999999],[1344484800,168210.17679999999,168210.17679999999,167846.96160000001,167846.96160000001],[1344571200,167846.96160000001,167846.96160000001,167682.45569999999,167682.45569999999],[1344657600,167682.45569999999,167682.45569999999,167102.56909999999,167102.56909999999],[1344744000,167102.56909999999,167102.56909999999,167102.56909999999,167102.56909999999],[1344830400,167102.56909999999,167102.56909999999,167102.56909999999,167102.56909999999],[1344870000,167102.56909999999,167102.56909999999,167102.56909999999,167102.56909999999],[1344916800,167102.56909999999,167102.56909999999,166762.2789,166762.2789],[1345003200,166762.2789,166762.2789,166561.70499999999,166561.70499999999],[1345089600,166561.70499999999,166859.3426,166561.70499999999,166859.3426],[1345176000,166859.3426,166859.3426,166732.79380000001,166732.79380000001],[1345262400,166732.79380000001,167407.7175,166732.79380000001,167407.7175],[1345348800,167407.7175,167407.7175,167407.7175,167407.7175],[1345435200,167407.7175,167407.7175,167407.7175,167407.7175],[1345521600,167407.7175,167407.7175,167167.7317,167167.7317],[1345608000,167167.7317,167852.11749999999,167167.7317,167852.11749999999],[1345647600,167852.11749999999,167852.11749999999,167852.11749999999,167852.11749999999],[1345694400,167852.11749999999,167955.56349999999,167852.11749999999,167955.56349999999],[1345780800,167955.56349999999,168540.12239999999,167955.56349999999,168540.12239999999],[1345867200,168540.12239999999,168540.12239999999,168060.1447,168060.1447],[1345953600,168060.1447,168060.1447,168060.1447,168060.1447],[1346040000,168060.1447,168060.1447,168060.1447,168060.1447],[1346079600,168060.1447,168060.1447,168060.1447,168060.1447],[1346126400,168060.1447,168189.54920000001,168060.1447,168189.54920000001],[1346212800,168189.54920000001,168677.0546,168189.54920000001,168677.0546],[1346299200,168677.0546,168846.9369,168677.0546,168846.9369],[1346385600,168846.9369,168962.95310000001,168846.9369,168962.95310000001],[1346472000,168962.95310000001,169047.34760000001,168962.95310000001,169047.34760000001],[1346558400,169047.34760000001,169047.34760000001,169047.34760000001,169047.34760000001],[1346644800,169047.34760000001,169047.34760000001,169047.34760000001,169047.34760000001],[1346731200,169047.34760000001,169047.34760000001,169047.34760000001,169047.34760000001],[1346817600,169047.34760000001,170457.2488,169047.34760000001,170457.2488],[1346904000,170457.2488,170457.2488,170416.18350000001,170416.18350000001],[1346943600,170416.18350000001,170416.18350000001,170416.18350000001,170416.18350000001],[1346990400,170416.18350000001,170416.18350000001,169078.72930000001,169078.72930000001],[1347076800,169078.72930000001,169078.72930000001,168606.47810000001,168606.47810000001],[1347163200,168606.47810000001,168606.47810000001,168606.47810000001,168606.47810000001],[1347249600,168606.47810000001,168606.47810000001,168606.47810000001,168606.47810000001],[1347336000,168606.47810000001,169176.0631,168606.47810000001,169176.0631],[1347422400,169176.0631,169389.7862,169176.0631,169389.7862],[1347462000,169389.7862,169389.7862,169389.7862,169389.7862],[1347508800,169389.7862,169680.21950000001,169389.7862,169680.21950000001],[1347595200,169680.21950000001,169680.21950000001,168692.742,168692.742],[1347681600,168692.742,169058.54269999999,168692.742,169058.54269999999],[1347768000,169058.54269999999,169058.54269999999,169058.54269999999,169058.54269999999],[1347854400,169058.54269999999,169058.54269999999,169058.54269999999,169058.54269999999],[1347894000,169058.54269999999,169058.54269999999,169058.54269999999,169058.54269999999],[1347940800,169058.54269999999,169096.14660000001,169058.54269999999,169096.14660000001],[1348027200,169096.14660000001,169632.3596,169096.14660000001,169632.3596],[1348113600,169632.3596,169632.3596,169478.88159999999,169478.88159999999],[1348200000,169478.88159999999,169478.88159999999,169131.81899999999,169131.81899999999],[1348286400,169131.81899999999,170454.71109999999,169131.81899999999,170454.71109999999],[1348372800,170454.71109999999,170454.71109999999,170454.71109999999,170454.71109999999],[1348459200,170454.71109999999,170454.71109999999,170454.71109999999,170454.71109999999],[1348545600,170454.71109999999,170619.08869999999,170454.71109999999,170619.08869999999],[1348632000,170619.08869999999,170755.8751,170619.08869999999,170755.8751],[1348671600,170755.8751,170755.8751,170755.8751,170755.8751],[1348718400,170755.8751,170755.8751,170505.88959999999,170505.88959999999],[1348804800,170505.88959999999,170519.23819999999,170505.88959999999,170519.23819999999],[1348891200,170519.23819999999,170519.23819999999,170462.2242,170462.2242],[1348977600,170462.2242,170462.2242,170462.2242,170462.2242],[1349064000,170462.2242,170462.2242,170462.2242,170462.2242],[1349103600,170462.2242,170462.2242,170462.2242,170462.2242],[1349150400,170462.2242,170906.12280000001,170462.2242,170906.12280000001],[1349236800,170906.12280000001,170906.12280000001,170613.84160000001,170613.84160000001],[1349323200,170613.84160000001,170613.84160000001,170047.9296,170047.9296],[1349409600,170047.9296,170047.9296,169601.8199,169601.8199],[1349496000,169601.8199,169601.8199,169385.2028,169385.2028],[1349582400,169385.2028,169385.2028,169385.2028,169385.2028],[1349668800,169385.2028,169385.2028,169385.2028,169385.2028],[1349755200,169385.2028,169385.2028,169298.09529999999,169298.09529999999],[1349841600,169298.09529999999,169488.72339999999,169298.09529999999,169488.72339999999],[1349881200,169488.72339999999,169488.72339999999,169488.72339999999,169488.72339999999],[1349928000,169488.72339999999,170422.4252,169488.72339999999,170422.4252],[1350014400,170422.4252,170468.04259999999,170422.4252,170468.04259999999],[1350100800,170468.04259999999,170468.04259999999,170055.00109999999,170055.00109999999],[1350187200,170055.00109999999,170055.00109999999,170055.00109999999,170055.00109999999],[1350273600,170055.00109999999,170055.00109999999,170055.00109999999,170055.00109999999],[1350313200,170055.00109999999,170055.00109999999,170055.00109999999,170055.00109999999],[1350360000,170055.00109999999,170055.00109999999,169542.03099999999,169542.03099999999],[1350446400,169542.03099999999,169542.03099999999,168607.9584,168607.9584],[1350532800,168607.9584,168684.1207,168607.9584,168684.1207],[1350619200,168684.1207,168684.1207,167643.1642,167643.1642],[1350705600,167643.1642,168391.20860000001,167643.1642,168391.20860000001],[1350792000,168391.20860000001,168391.20860000001,168391.20860000001,168391.20860000001],[1350878400,168391.20860000001,168391.20860000001,168391.20860000001,168391.20860000001],[1350964800,168391.20860000001,168391.20860000001,168333.56159999999,168333.56159999999],[1351051200,168333.56159999999,169760.2157,168333.56159999999,169760.2157],[1351090800,169760.2157,169760.2157,169760.2157,169760.2157],[1351137600,169760.2157,170779.71030000001,169760.2157,170779.71030000001],[1351224000,170779.71030000001,170779.71030000001,170042.73130000001,170042.73130000001],[1351310400,170042.73130000001,170042.73130000001,169991.80040000001,169991.80040000001],[1351396800,169991.80040000001,169991.80040000001,169991.80040000001,169991.80040000001],[1351483200,169991.80040000001,169991.80040000001,169991.80040000001,169991.80040000001],[1351569600,169991.80040000001,169991.80040000001,169991.80040000001,169991.80040000001],[1351656000,169991.80040000001,169991.80040000001,169991.80040000001,169991.80040000001],[1351742400,169991.80040000001,169991.80040000001,169803.00150000001,169803.00150000001],[1351828800,169803.00150000001,169803.00150000001,169322.1709,169322.1709],[1351868400,169322.1709,169322.1709,169322.1709,169322.1709],[1351915200,169322.1709,169322.1709,169015.0828,169015.0828],[1352001600,169015.0828,169015.0828,169015.0828,169015.0828],[1352091600,169015.0828,169015.0828,169015.0828,169015.0828],[1352178000,169015.0828,169223.74470000001,169015.0828,169223.74470000001],[1352264400,169223.74470000001,169223.74470000001,168599.9706,168599.9706],[1352304000,168599.9706,168599.9706,168599.9706,168599.9706],[1352350800,168599.9706,168999.1661,168599.9706,168999.1661],[1352437200,168999.1661,169410.30840000001,168999.1661,169410.30840000001],[1352523600,169410.30840000001,169410.30840000001,169327.86689999999,169327.86689999999],[1352610000,169327.86689999999,169327.86689999999,169327.86689999999,169327.86689999999],[1352696400,169327.86689999999,169327.86689999999,169327.86689999999,169327.86689999999],[1352736000,169327.86689999999,169327.86689999999,169327.86689999999,169327.86689999999],[1352782800,169327.86689999999,169327.86689999999,169246.22279999999,169246.22279999999],[1352869200,169246.22279999999,169246.22279999999,168879.7071,168879.7071],[1352955600,168879.7071,168879.7071,168424.86290000001,168424.86290000001],[1353042000,168424.86290000001,168424.86290000001,168327.16339999999,168327.16339999999],[1353128400,168327.16339999999,168327.16339999999,168095.21220000001,168095.21220000001],[1353214800,168095.21220000001,168095.21220000001,168095.21220000001,168095.21220000001],[1353301200,168095.21220000001,168095.21220000001,168095.21220000001,168095.21220000001],[1353387600,168095.21220000001,168095.21220000001,167837.54870000001,167837.54870000001],[1353474000,167837.54870000001,167837.54870000001,167797.48759999999,167797.48759999999],[1353513600,167797.48759999999,167797.48759999999,167797.48759999999,167797.48759999999],[1353560400,167797.48759999999,167835.77220000001,167797.48759999999,167835.77220000001],[1353646800,167835.77220000001,167835.77220000001,167835.77220000001,167835.77220000001],[1353733200,167835.77220000001,167835.77220000001,167177.02429999999,167177.02429999999],[1353819600,167177.02429999999,167177.02429999999,167177.02429999999,167177.02429999999],[1353906000,167177.02429999999,167177.02429999999,167177.02429999999,167177.02429999999],[1353945600,167177.02429999999,167177.02429999999,167177.02429999999,167177.02429999999],[1353992400,167177.02429999999,168084.1495,167177.02429999999,168084.1495],[1354078800,168084.1495,168735.40719999999,168084.1495,168735.40719999999],[1354165200,168735.40719999999,168735.40719999999,168281.85010000001,168281.85010000001],[1354251600,168281.85010000001,168521.27840000001,168281.85010000001,168521.27840000001],[1354338000,168521.27840000001,168548.92170000001,168521.27840000001,168548.92170000001],[1354424400,168548.92170000001,168548.92170000001,168548.92170000001,168548.92170000001],[1354510800,168548.92170000001,168548.92170000001,168548.92170000001,168548.92170000001],[1354597200,168548.92170000001,169124.3947,168548.92170000001,169124.3947],[1354683600,169124.3947,169168.7304,169124.3947,169168.7304],[1354723200,169168.7304,169168.7304,169168.7304,169168.7304],[1354770000,169168.7304,169168.7304,168120.68169999999,168120.68169999999],[1354856400,168120.68169999999,168120.68169999999,167736.34849999999,167736.34849999999],[1354942800,167736.34849999999,167736.34849999999,167084.4761,167084.4761],[1355029200,167084.4761,167084.4761,167084.4761,167084.4761],[1355115600,167084.4761,167084.4761,167084.4761,167084.4761],[1355155200,167084.4761,167084.4761,167084.4761,167084.4761],[1355202000,167084.4761,167182.24789999999,167084.4761,167182.24789999999],[1355288400,167182.24789999999,167701.976,167182.24789999999,167701.976],[1355374800,167701.976,167701.976,167274.1378,167274.1378],[1355461200,167274.1378,167663.98560000001,167274.1378,167663.98560000001],[1355547600,167663.98560000001,167947.87669999999,167663.98560000001,167947.87669999999],[1355634000,167947.87669999999,167947.87669999999,167947.87669999999,167947.87669999999],[1355720400,167947.87669999999,167947.87669999999,167947.87669999999,167947.87669999999],[1355806800,167947.87669999999,167947.87669999999,167648.7402,167648.7402],[1355893200,167648.7402,167648.7402,167313.35339999999,167313.35339999999],[1355932800,167313.35339999999,167313.35339999999,167313.35339999999,167313.35339999999],[1355979600,167313.35339999999,168464.2561,167313.35339999999,168464.2561],[1356066000,168464.2561,168972.00409999999,168464.2561,168972.00409999999],[1356152400,168972.00409999999,169410.93229999999,168972.00409999999,169410.93229999999],[1356238800,169410.93229999999,169410.93229999999,169410.93229999999,169410.93229999999],[1356325200,169410.93229999999,169410.93229999999,169410.93229999999,169410.93229999999],[1356364800,169410.93229999999,169410.93229999999,169410.93229999999,169410.93229999999],[1356411600,169410.93229999999,169410.93229999999,169282.64749999999,169282.64749999999],[1356498000,169282.64749999999,169282.64749999999,169282.64749999999,169282.64749999999],[1356584400,169282.64749999999,169596.27299999999,169282.64749999999,169596.27299999999],[1356670800,169596.27299999999,169596.27299999999,169147.07440000001,169147.07440000001],[1356757200,169147.07440000001,170366.2562,169147.07440000001,170366.2562],[1356843600,170366.2562,170366.2562,170366.2562,170366.2562],[1356930000,170366.2562,170366.2562,170366.2562,170366.2562],[1356966000,170366.2562,170366.2562,170366.2562,170366.2562],[1357016400,170366.2562,170366.2562,169802.7531,169802.7531],[1357102800,169802.7531,169802.7531,169802.7531,169802.7531],[1357189200,169802.7531,169802.7531,169561.02970000001,169561.02970000001],[1357275600,169561.02970000001,169649.96230000001,169561.02970000001,169649.96230000001],[1357362000,169649.96230000001,169813.09220000001,169649.96230000001,169813.09220000001],[1357448400,169813.09220000001,169813.09220000001,169813.09220000001,169813.09220000001],[1357534800,169813.09220000001,169813.09220000001,169813.09220000001,169813.09220000001],[1357621200,169813.09220000001,170390.4345,169813.09220000001,170390.4345],[1357707600,170390.4345,170845.8051,170390.4345,170845.8051],[1357747200,170845.8051,170845.8051,170845.8051,170845.8051],[1357794000,170845.8051,170845.8051,170754.1569,170754.1569],[1357880400,170754.1569,170754.1569,169855.9786,169855.9786],[1357966800,169855.9786,169956.465,169855.9786,169956.465],[1358053200,169956.465,169956.465,169956.465,169956.465],[1358139600,169956.465,169956.465,169956.465,169956.465],[1358179200,169956.465,169956.465,169956.465,169956.465],[1358226000,169956.465,170041.47820000001,169956.465,170041.47820000001],[1358312400,170041.47820000001,170041.47820000001,169867.21849999999,169867.21849999999],[1358398800,169867.21849999999,169867.21849999999,169810.02859999999,169810.02859999999],[1358485200,169810.02859999999,169810.02859999999,169705.29240000001,169705.29240000001],[1358571600,169705.29240000001,169705.29240000001,169305.3677,169305.3677],[1358658000,169305.3677,169305.3677,169305.3677,169305.3677],[1358744400,169305.3677,169305.3677,169305.3677,169305.3677],[1358830800,169305.3677,169305.3677,169305.3677,169305.3677],[1358917200,169305.3677,169525.35200000001,169305.3677,169525.35200000001],[1359003600,169525.35200000001,170034.2089,169525.35200000001,170034.2089],[1359043200,170034.2089,170034.2089,170034.2089,170034.2089],[1359090000,170034.2089,170034.2089,169421.41130000001,169421.41130000001],[1359176400,169421.41130000001,169421.41130000001,168996.8561,168996.8561],[1359262800,168996.8561,168996.8561,168996.8561,168996.8561],[1359349200,168996.8561,168996.8561,168996.8561,168996.8561],[1359435600,168996.8561,170171.04389999999,168996.8561,170171.04389999999],[1359522000,170171.04389999999,170447.54829999999,170171.04389999999,170447.54829999999],[1359561600,170447.54829999999,170447.54829999999,170447.54829999999,170447.54829999999],[1359608400,170447.54829999999,170447.54829999999,170047.99859999999,170047.99859999999],[1359694800,170047.99859999999,171739.0104,170047.99859999999,171739.0104],[1359781200,171739.0104,171739.0104,171064.0736,171064.0736],[1359867600,171064.0736,171064.0736,171064.0736,171064.0736],[1359954000,171064.0736,171064.0736,171064.0736,171064.0736],[1359993600,171064.0736,171064.0736,171064.0736,171064.0736],[1360040400,171064.0736,171477.70499999999,171064.0736,171477.70499999999],[1360126800,171477.70499999999,171477.70499999999,171396.92360000001,171396.92360000001],[1360213200,171396.92360000001,172081.0013,171396.92360000001,172081.0013],[1360299600,172081.0013,172081.0013,171901.57629999999,171901.57629999999],[1360386000,171901.57629999999,171919.67009999999,171901.57629999999,171919.67009999999],[1360472400,171919.67009999999,171919.67009999999,171919.67009999999,171919.67009999999],[1360558800,171919.67009999999,171919.67009999999,171919.67009999999,171919.67009999999],[1360645200,171919.67009999999,172043.45939999999,171919.67009999999,172043.45939999999],[1360731600,172043.45939999999,172372.41959999999,172043.45939999999,172372.41959999999],[1360771200,172372.41959999999,172372.41959999999,172372.41959999999,172372.41959999999],[1360818000,172372.41959999999,172511.70360000001,172372.41959999999,172511.70360000001],[1360904400,172511.70360000001,172978.55989999999,172511.70360000001,172978.55989999999],[1360990800,172978.55989999999,172978.55989999999,172968.4816,172968.4816],[1361077200,172968.4816,172968.4816,172968.4816,172968.4816],[1361163600,172968.4816,172968.4816,172968.4816,172968.4816],[1361250000,172968.4816,172968.4816,172968.4816,172968.4816],[1361336400,172968.4816,173355.61110000001,172968.4816,173355.61110000001],[1361422800,173355.61110000001,173364.01449999999,173355.61110000001,173364.01449999999],[1361462400,173364.01449999999,173364.01449999999,173364.01449999999,173364.01449999999],[1361509200,173364.01449999999,173424.37700000001,173364.01449999999,173424.37700000001],[1361595600,173424.37700000001,173424.37700000001,173011.4535,173011.4535],[1361682000,173011.4535,173011.4535,173011.4535,173011.4535],[1361768400,173011.4535,173011.4535,173011.4535,173011.4535],[1361854800,173011.4535,173481.5343,173011.4535,173481.5343],[1361941200,173481.5343,173481.5343,172817.4173,172817.4173],[1361980800,172817.4173,172817.4173,172817.4173,172817.4173],[1362027600,172817.4173,172817.4173,171686.81649999999,171686.81649999999],[1362114000,171686.81649999999,171686.81649999999,171277.30790000001,171277.30790000001],[1362200400,171277.30790000001,171506.05220000001,171277.30790000001,171506.05220000001],[1362286800,171506.05220000001,171506.05220000001,171506.05220000001,171506.05220000001],[1362373200,171506.05220000001,171506.05220000001,171506.05220000001,171506.05220000001],[1362412800,171506.05220000001,171506.05220000001,171506.05220000001,171506.05220000001],[1362459600,171506.05220000001,171506.05220000001,170676.28409999999,170676.28409999999],[1362546000,170676.28409999999,170676.28409999999,170338.2506,170338.2506],[1362632400,170338.2506,170937.5845,170338.2506,170937.5845],[1362718800,170937.5845,171365.592,170937.5845,171365.592],[1362805200,171365.592,171999.02609999999,171365.592,171999.02609999999],[1362891600,171999.02609999999,171999.02609999999,171999.02609999999,171999.02609999999],[1362974400,171999.02609999999,171999.02609999999,171999.02609999999,171999.02609999999],[1363060800,171999.02609999999,172019.4289,171999.02609999999,172019.4289],[1363147200,172019.4289,172190.65109999999,172019.4289,172190.65109999999],[1363186800,172190.65109999999,172190.65109999999,172190.65109999999,172190.65109999999],[1363233600,172190.65109999999,172496.53950000001,172190.65109999999,172496.53950000001],[1363320000,172496.53950000001,172496.53950000001,172366.38320000001,172366.38320000001],[1363406400,172366.38320000001,172625.75949999999,172366.38320000001,172625.75949999999],[1363492800,172625.75949999999,172625.75949999999,172625.75949999999,172625.75949999999],[1363579200,172625.75949999999,172625.75949999999,172625.75949999999,172625.75949999999],[1363618800,172625.75949999999,172625.75949999999,172625.75949999999,172625.75949999999],[1363665600,172625.75949999999,173817.25899999999,172625.75949999999,173817.25899999999],[1363752000,173817.25899999999,174174.6961,173817.25899999999,174174.6961],[1363838400,174174.6961,174289.8769,174174.6961,174289.8769],[1363924800,174289.8769,174839.6348,174289.8769,174839.6348],[1364011200,174839.6348,174839.6348,174113.92629999999,174113.92629999999],[1364097600,174113.92629999999,174113.92629999999,174113.92629999999,174113.92629999999],[1364184000,174113.92629999999,174113.92629999999,174113.92629999999,174113.92629999999],[1364220000,174113.92629999999,174113.92629999999,174113.92629999999,174113.92629999999],[1364270400,174113.92629999999,174511.5466,174113.92629999999,174511.5466],[1364356800,174511.5466,174511.5466,173572.87359999999,173572.87359999999],[1364443200,173572.87359999999,173572.87359999999,173457.9552,173457.9552],[1364529600,173457.9552,173457.9552,173005.99780000001,173005.99780000001],[1364616000,173005.99780000001,173005.99780000001,173005.99780000001,173005.99780000001],[1364702400,173005.99780000001,173005.99780000001,173005.99780000001,173005.99780000001],[1364788800,173005.99780000001,173005.99780000001,173005.99780000001,173005.99780000001],[1364875200,173005.99780000001,173005.99780000001,172220.777,172220.777],[1364961600,172220.777,172220.777,171356.95540000001,171356.95540000001],[1365001200,171356.95540000001,171356.95540000001,171356.95540000001,171356.95540000001],[1365048000,171356.95540000001,171549.56890000001,171356.95540000001,171549.56890000001],[1365134400,171549.56890000001,171844.72409999999,171549.56890000001,171844.72409999999],[1365220800,171844.72409999999,172339.57209999999,171844.72409999999,172339.57209999999],[1365307200,172339.57209999999,172339.57209999999,172339.57209999999,172339.57209999999],[1365393600,172339.57209999999,172339.57209999999,172339.57209999999,172339.57209999999],[1365433200,172339.57209999999,172339.57209999999,172339.57209999999,172339.57209999999],[1365480000,172339.57209999999,172339.57209999999,172196.80669999999,172196.80669999999],[1365566400,172196.80669999999,172196.80669999999,171744.27780000001,171744.27780000001],[1365652800,171744.27780000001,172168.61199999999,171744.27780000001,172168.61199999999],[1365739200,172168.61199999999,172168.61199999999,171504.29310000001,171504.29310000001],[1365825600,171504.29310000001,171741.1177,171504.29310000001,171741.1177],[1365912000,171741.1177,171741.1177,171741.1177,171741.1177],[1365998400,171741.1177,171741.1177,171741.1177,171741.1177],[1366034400,171741.1177,171741.1177,171741.1177,171741.1177],[1366084800,171741.1177,171934.24669999999,171741.1177,171934.24669999999],[1366171200,171934.24669999999,171934.24669999999,171573.5834,171573.5834],[1366257600,171573.5834,171573.5834,171471.01490000001,171471.01490000001],[1366344000,171471.01490000001,171924.177,171471.01490000001,171924.177],[1366430400,171924.177,171924.177,171649.9393,171649.9393],[1366516800,171649.9393,171649.9393,171649.9393,171649.9393],[1366603200,171649.9393,171649.9393,171649.9393,171649.9393],[1366689600,171649.9393,171649.9393,171592.8468,171592.8468],[1366776000,171592.8468,171990.5938,171592.8468,171990.5938],[1366815600,171990.5938,171990.5938,171990.5938,171990.5938],[1366862400,171990.5938,171990.5938,171602.83780000001,171602.83780000001],[1366948800,171602.83780000001,171770.44,171602.83780000001,171770.44],[1367035200,171770.44,171938.71549999999,171770.44,171938.71549999999],[1367121600,171938.71549999999,171938.71549999999,171938.71549999999,171938.71549999999],[1367208000,171938.71549999999,171938.71549999999,171938.71549999999,171938.71549999999],[1367247600,171938.71549999999,171938.71549999999,171938.71549999999,171938.71549999999],[1367294400,171938.71549999999,171938.71549999999,171883.66080000001,171883.66080000001],[1367380800,171883.66080000001,171938.5074,171883.66080000001,171938.5074],[1367467200,171938.5074,171938.5074,170728.22039999999,170728.22039999999],[1367553600,170728.22039999999,170752.0289,170728.22039999999,170752.0289],[1367640000,170752.0289,170752.0289,170599.9571,170599.9571],[1367726400,170599.9571,170599.9571,170599.9571,170599.9571],[1367812800,170599.9571,170599.9571,170599.9571,170599.9571],[1367899200,170599.9571,171085.42370000001,170599.9571,171085.42370000001],[1367985600,171085.42370000001,171085.42370000001,170606.57130000001,170606.57130000001],[1368025200,170606.57130000001,170606.57130000001,170606.57130000001,170606.57130000001],[1368072000,170606.57130000001,170759.00510000001,170606.57130000001,170759.00510000001],[1368158400,170759.00510000001,170853.18859999999,170759.00510000001,170853.18859999999],[1368244800,170853.18859999999,171193.49710000001,170853.18859999999,171193.49710000001],[1368331200,171193.49710000001,171193.49710000001,171193.49710000001,171193.49710000001],[1368417600,171193.49710000001,171193.49710000001,171193.49710000001,171193.49710000001],[1368457200,171193.49710000001,171193.49710000001,171193.49710000001,171193.49710000001],[1368504000,171193.49710000001,171995.9871,171193.49710000001,171995.9871],[1368590400,171995.9871,171995.9871,171146.14780000001,171146.14780000001],[1368676800,171146.14780000001,171146.14780000001,170753.4712,170753.4712],[1368763200,170753.4712,171280.2187,170753.4712,171280.2187],[1368849600,171280.2187,171280.2187,170467.4074,170467.4074],[1368936000,170467.4074,170467.4074,170467.4074,170467.4074],[1369022400,170467.4074,170467.4074,170467.4074,170467.4074],[1369108800,170467.4074,171151.40719999999,170467.4074,171151.40719999999],[1369195200,171151.40719999999,171151.40719999999,170371.7457,170371.7457],[1369234800,170371.7457,170371.7457,170371.7457,170371.7457],[1369281600,170371.7457,170371.7457,170224.61429999999,170224.61429999999],[1369368000,170224.61429999999,171481.21669999999,170224.61429999999,171481.21669999999],[1369454400,171481.21669999999,172028.55910000001,171481.21669999999,172028.55910000001],[1369540800,172028.55910000001,172028.55910000001,172028.55910000001,172028.55910000001],[1369627200,172028.55910000001,172028.55910000001,172028.55910000001,172028.55910000001],[1369713600,172028.55910000001,172028.55910000001,172028.55910000001,172028.55910000001],[1369800000,172028.55910000001,172111.10310000001,172028.55910000001,172111.10310000001],[1369886400,172111.10310000001,172120.1005,172111.10310000001,172120.1005],[1369926000,172120.1005,172120.1005,172120.1005,172120.1005],[1369972800,172120.1005,172358.35140000001,172120.1005,172358.35140000001],[1370059200,172358.35140000001,173243.85449999999,172358.35140000001,173243.85449999999],[1370145600,173243.85449999999,173243.85449999999,173243.85449999999,173243.85449999999],[1370232000,173243.85449999999,173243.85449999999,173243.85449999999,173243.85449999999],[1370318400,173243.85449999999,173243.85449999999,172520.77919999999,172520.77919999999],[1370404800,172520.77919999999,172520.77919999999,172318.3076,172318.3076],[1370444400,172318.3076,172318.3076,172318.3076,172318.3076],[1370491200,172318.3076,173408.451,172318.3076,173408.451],[1370577600,173408.451,173408.451,173229.22070000001,173229.22070000001],[1370664000,173229.22070000001,173229.22070000001,171902.14449999999,171902.14449999999],[1370750400,171902.14449999999,171902.14449999999,171902.14449999999,171902.14449999999],[1370836800,171902.14449999999,171902.14449999999,171902.14449999999,171902.14449999999],[1370876400,171902.14449999999,171902.14449999999,171902.14449999999,171902.14449999999],[1370923200,171902.14449999999,173009.43950000001,171902.14449999999,173009.43950000001],[1371009600,173009.43950000001,173520.57769999999,173009.43950000001,173520.57769999999],[1371096000,173520.57769999999,173951.63740000001,173520.57769999999,173951.63740000001],[1371182400,173951.63740000001,173951.63740000001,173325.58300000001,173325.58300000001],[1371268800,173325.58300000001,173950.25599999999,173325.58300000001,173950.25599999999],[1371355200,173950.25599999999,173950.25599999999,173950.25599999999,173950.25599999999],[1371441600,173950.25599999999,173950.25599999999,173950.25599999999,173950.25599999999],[1371528000,173950.25599999999,173950.25599999999,173534.38039999999,173534.38039999999],[1371614400,173534.38039999999,173593.9859,173534.38039999999,173593.9859],[1371654000,173593.9859,173593.9859,173593.9859,173593.9859],[1371700800,173593.9859,175031.50039999999,173593.9859,175031.50039999999],[1371787200,175031.50039999999,175928.8708,175031.50039999999,175928.8708],[1371873600,175928.8708,176123.17569999999,175928.8708,176123.17569999999],[1371960000,176123.17569999999,176123.17569999999,176123.17569999999,176123.17569999999],[1372046400,176123.17569999999,176123.17569999999,176123.17569999999,176123.17569999999],[1372086000,176123.17569999999,176123.17569999999,176123.17569999999,176123.17569999999],[1372132800,176123.17569999999,176470.57389999999,176123.17569999999,176470.57389999999],[1372219200,176470.57389999999,176470.57389999999,176129.79519999999,176129.79519999999],[1372305600,176129.79519999999,176129.79519999999,175511.51639999999,175511.51639999999],[1372392000,175511.51639999999,176426.3652,175511.51639999999,176426.3652],[1372478400,176426.3652,177358.2746,176426.3652,177358.2746],[1372564800,177358.2746,177358.2746,177358.2746,177358.2746],[1372651200,177358.2746,177358.2746,177358.2746,177358.2746],[1372737600,177358.2746,178424.50779999999,177358.2746,178424.50779999999],[1372824000,178424.50779999999,178424.50779999999,178137.9516,178137.9516],[1372863600,178137.9516,178137.9516,178137.9516,178137.9516],[1372910400,178137.9516,178304.77770000001,178137.9516,178304.77770000001],[1372996800,178304.77770000001,178304.77770000001,178304.77770000001,178304.77770000001],[1373083200,178304.77770000001,179541.8921,178304.77770000001,179541.8921],[1373169600,179541.8921,179541.8921,179541.8921,179541.8921],[1373256000,179541.8921,179541.8921,179541.8921,179541.8921],[1373295600,179541.8921,179541.8921,179541.8921,179541.8921],[1373342400,179541.8921,179541.8921,179486.45189999999,179486.45189999999],[1373428800,179486.45189999999,179486.45189999999,178877.5575,178877.5575],[1373515200,178877.5575,178877.5575,178869.04250000001,178869.04250000001],[1373601600,178869.04250000001,178869.04250000001,177680.07279999999,177680.07279999999],[1373688000,177680.07279999999,177680.07279999999,177573.003,177573.003],[1373774400,177573.003,177573.003,177573.003,177573.003],[1373860800,177573.003,177573.003,177573.003,177573.003],[1373947200,177573.003,178294.17559999999,177573.003,178294.17559999999],[1374033600,178294.17559999999,178753.17199999999,178294.17559999999,178753.17199999999],[1374073200,178753.17199999999,178753.17199999999,178753.17199999999,178753.17199999999],[1374120000,178753.17199999999,178964.01990000001,178753.17199999999,178964.01990000001],[1374206400,178964.01990000001,178964.01990000001,178903.62969999999,178903.62969999999],[1374292800,178903.62969999999,178903.62969999999,178260.9455,178260.9455],[1374379200,178260.9455,178260.9455,178260.9455,178260.9455],[1374465600,178260.9455,178260.9455,178260.9455,178260.9455],[1374505200,178260.9455,178260.9455,178260.9455,178260.9455],[1374552000,178260.9455,178260.9455,177786.2187,177786.2187],[1374638400,177786.2187,177786.2187,177298.8284,177298.8284],[1374724800,177298.8284,177299.89129999999,177298.8284,177299.89129999999],[1374811200,177299.89129999999,178048.85939999999,177299.89129999999,178048.85939999999],[1374897600,178048.85939999999,178048.85939999999,177674.5117,177674.5117],[1374984000,177674.5117,177674.5117,177674.5117,177674.5117],[1375070400,177674.5117,177674.5117,177674.5117,177674.5117],[1375156800,177674.5117,177674.5117,177196.4866,177196.4866],[1375243200,177196.4866,177465.96369999999,177196.4866,177465.96369999999],[1375282800,177465.96369999999,177465.96369999999,177465.96369999999,177465.96369999999],[1375329600,177465.96369999999,177465.96369999999,177062.00589999999,177062.00589999999],[1375416000,177062.00589999999,177062.00589999999,176084.18040000001,176084.18040000001],[1375502400,176084.18040000001,176306.73000000001,176084.18040000001,176306.73000000001],[1375588800,176306.73000000001,176306.73000000001,176306.73000000001,176306.73000000001],[1375675200,176306.73000000001,176306.73000000001,176306.73000000001,176306.73000000001],[1375714800,176306.73000000001,176306.73000000001,176306.73000000001,176306.73000000001],[1375761600,176306.73000000001,176815.16039999999,176306.73000000001,176815.16039999999],[1375848000,176815.16039999999,176815.16039999999,176614.71189999999,176614.71189999999],[1375934400,176614.71189999999,176614.71189999999,176384.71119999999,176384.71119999999],[1376020800,176384.71119999999,176384.71119999999,175211.90539999999,175211.90539999999],[1376107200,175211.90539999999,175211.90539999999,174964.05729999999,174964.05729999999],[1376193600,174964.05729999999,174964.05729999999,174964.05729999999,174964.05729999999],[1376280000,174964.05729999999,174964.05729999999,174964.05729999999,174964.05729999999],[1376366400,174964.05729999999,175623.8915,174964.05729999999,175623.8915],[1376452800,175623.8915,175623.8915,175610.01550000001,175610.01550000001],[1376492400,175610.01550000001,175610.01550000001,175610.01550000001,175610.01550000001],[1376539200,175610.01550000001,176053.03709999999,175610.01550000001,176053.03709999999],[1376625600,176053.03709999999,176053.03709999999,175900.1637,175900.1637],[1376712000,175900.1637,176068.81109999999,175900.1637,176068.81109999999],[1376798400,176068.81109999999,176068.81109999999,176068.81109999999,176068.81109999999],[1376884800,176068.81109999999,176068.81109999999,176068.81109999999,176068.81109999999],[1376924400,176068.81109999999,176068.81109999999,176068.81109999999,176068.81109999999],[1376971200,176068.81109999999,176068.81109999999,175698.25930000001,175698.25930000001],[1377057600,175698.25930000001,176718.71969999999,175698.25930000001,176718.71969999999],[1377144000,176718.71969999999,176814.84969999999,176718.71969999999,176814.84969999999],[1377230400,176814.84969999999,177056.37210000001,176814.84969999999,177056.37210000001],[1377316800,177056.37210000001,177056.37210000001,176515.93729999999,176515.93729999999],[1377403200,176515.93729999999,176515.93729999999,176515.93729999999,176515.93729999999],[1377489600,176515.93729999999,176515.93729999999,176515.93729999999,176515.93729999999],[1377576000,176515.93729999999,177535.4938,176515.93729999999,177535.4938],[1377662400,177535.4938,177535.4938,176874.67230000001,176874.67230000001],[1377702000,176874.67230000001,176874.67230000001,176874.67230000001,176874.67230000001],[1377748800,176874.67230000001,176874.67230000001,176722.61369999999,176722.61369999999],[1377835200,176722.61369999999,177413.53709999999,176722.61369999999,177413.53709999999],[1377921600,177413.53709999999,177413.53709999999,176404.49969999999,176404.49969999999],[1378008000,176404.49969999999,176404.49969999999,176404.49969999999,176404.49969999999],[1378094400,176404.49969999999,176404.49969999999,176404.49969999999,176404.49969999999],[1378180800,176404.49969999999,176404.49969999999,176404.49969999999,176404.49969999999],[1378267200,176404.49969999999,176404.49969999999,176201.57509999999,176201.57509999999],[1378353600,176201.57509999999,176201.57509999999,175538.33689999999,175538.33689999999],[1378393200,175538.33689999999,175538.33689999999,175538.33689999999,175538.33689999999],[1378440000,175538.33689999999,176125.41250000001,175538.33689999999,176125.41250000001],[1378526400,176125.41250000001,176289.21290000001,176125.41250000001,176289.21290000001],[1378612800,176289.21290000001,176289.21290000001,176289.21290000001,176289.21290000001],[1378699200,176289.21290000001,176289.21290000001,176289.21290000001,176289.21290000001],[1378785600,176289.21290000001,176392.7892,176289.21290000001,176392.7892],[1378872000,176392.7892,176392.7892,176139.60219999999,176139.60219999999],[1378911600,176139.60219999999,176139.60219999999,176139.60219999999,176139.60219999999],[1378958400,176139.60219999999,176139.60219999999,175177.5502,175177.5502],[1379044800,175177.5502,175457.64139999999,175177.5502,175457.64139999999],[1379131200,175457.64139999999,175457.64139999999,175310.01860000001,175310.01860000001],[1379217600,175310.01860000001,175310.01860000001,175310.01860000001,175310.01860000001],[1379304000,175310.01860000001,175310.01860000001,175310.01860000001,175310.01860000001],[1379343600,175310.01860000001,175310.01860000001,175310.01860000001,175310.01860000001],[1379390400,175310.01860000001,175310.01860000001,174340.15040000001,174340.15040000001],[1379476800,174340.15040000001,174589.33689999999,174340.15040000001,174589.33689999999],[1379563200,174589.33689999999,174589.33689999999,173612.11410000001,173612.11410000001],[1379649600,173612.11410000001,174467.253,173612.11410000001,174467.253],[1379736000,174467.253,175657.22200000001,174467.253,175657.22200000001],[1379822400,175657.22200000001,175657.22200000001,175657.22200000001,175657.22200000001],[1379908800,175657.22200000001,175657.22200000001,175657.22200000001,175657.22200000001],[1379944800,175657.22200000001,175657.22200000001,175657.22200000001,175657.22200000001],[1379995200,175657.22200000001,176008.97930000001,175657.22200000001,176008.97930000001],[1380081600,176008.97930000001,176584.87030000001,176008.97930000001,176584.87030000001],[1380168000,176584.87030000001,177969.55739999999,176584.87030000001,177969.55739999999],[1380254400,177969.55739999999,178041.3094,177969.55739999999,178041.3094],[1380340800,178041.3094,178539.75260000001,178041.3094,178539.75260000001],[1380427200,178539.75260000001,178539.75260000001,178539.75260000001,178539.75260000001],[1380513600,178539.75260000001,178539.75260000001,178539.75260000001,178539.75260000001],[1380600000,178539.75260000001,179312.39249999999,178539.75260000001,179312.39249999999],[1380686400,179312.39249999999,179568.9197,179312.39249999999,179568.9197],[1380726000,179568.9197,179568.9197,179568.9197,179568.9197],[1380772800,179568.9197,179568.9197,179296.18119999999,179296.18119999999],[1380859200,179296.18119999999,179771.1691,179296.18119999999,179771.1691],[1380945600,179771.1691,179771.1691,179519.38029999999,179519.38029999999],[1381032000,179519.38029999999,179519.38029999999,179519.38029999999,179519.38029999999],[1381118400,179519.38029999999,179519.38029999999,179519.38029999999,179519.38029999999],[1381158000,179519.38029999999,179519.38029999999,179519.38029999999,179519.38029999999],[1381204800,179519.38029999999,179519.38029999999,179474.0644,179474.0644],[1381291200,179474.0644,179595.58009999999,179474.0644,179595.58009999999],[1381377600,179595.58009999999,179595.58009999999,178838.19620000001,178838.19620000001],[1381464000,178838.19620000001,178838.19620000001,177884.4007,177884.4007],[1381550400,177884.4007,178872.53339999999,177884.4007,178872.53339999999],[1381636800,178872.53339999999,178872.53339999999,178872.53339999999,178872.53339999999],[1381723200,178872.53339999999,178872.53339999999,178872.53339999999,178872.53339999999],[1381759200,178872.53339999999,178872.53339999999,178872.53339999999,178872.53339999999],[1381809600,178872.53339999999,178872.53339999999,178664.39559999999,178664.39559999999],[1381896000,178664.39559999999,179061.7169,178664.39559999999,179061.7169],[1381982400,179061.7169,179061.7169,178218.65950000001,178218.65950000001],[1382068800,178218.65950000001,178444.77830000001,178218.65950000001,178444.77830000001],[1382155200,178444.77830000001,178801.3915,178444.77830000001,178801.3915],[1382241600,178801.3915,178801.3915,178801.3915,178801.3915],[1382328000,178801.3915,178801.3915,178801.3915,178801.3915],[1382414400,178801.3915,178801.3915,178287.20939999999,178287.20939999999],[1382500800,178287.20939999999,178287.20939999999,178104.37899999999,178104.37899999999],[1382540400,178104.37899999999,178104.37899999999,178104.37899999999,178104.37899999999],[1382587200,178104.37899999999,178478.34669999999,178104.37899999999,178478.34669999999],[1382673600,178478.34669999999,179125.53820000001,178478.34669999999,179125.53820000001],[1382760000,179125.53820000001,179125.53820000001,178009.60990000001,178009.60990000001],[1382846400,178009.60990000001,178009.60990000001,178009.60990000001,178009.60990000001],[1382932800,178009.60990000001,178009.60990000001,178009.60990000001,178009.60990000001],[1382972400,178009.60990000001,178009.60990000001,178009.60990000001,178009.60990000001],[1383019200,178009.60990000001,178009.60990000001,177951.9883,177951.9883],[1383105600,177951.9883,177951.9883,177630.22659999999,177630.22659999999],[1383192000,177630.22659999999,177630.22659999999,176705.76819999999,176705.76819999999],[1383278400,176705.76819999999,176723.58100000001,176705.76819999999,176723.58100000001],[1383364800,176723.58100000001,176723.58100000001,176645.23749999999,176645.23749999999],[1383451200,176645.23749999999,176645.23749999999,176645.23749999999,176645.23749999999],[1383541200,176645.23749999999,176645.23749999999,176645.23749999999,176645.23749999999],[1383627600,176645.23749999999,178188.74549999999,176645.23749999999,178188.74549999999],[1383714000,178188.74549999999,179250.82459999999,178188.74549999999,179250.82459999999],[1383753600,179250.82459999999,179250.82459999999,179250.82459999999,179250.82459999999],[1383800400,179250.82459999999,179250.82459999999,178302.1385,178302.1385],[1383886800,178302.1385,178302.1385,177782.24559999999,177782.24559999999],[1383973200,177782.24559999999,177782.24559999999,177638.19029999999,177638.19029999999],[1384059600,177638.19029999999,177638.19029999999,177638.19029999999,177638.19029999999],[1384146000,177638.19029999999,177638.19029999999,177638.19029999999,177638.19029999999],[1384185600,177638.19029999999,177638.19029999999,177638.19029999999,177638.19029999999],[1384232400,177638.19029999999,178217.58050000001,177638.19029999999,178217.58050000001],[1384318800,178217.58050000001,178527.8449,178217.58050000001,178527.8449],[1384405200,178527.8449,178527.8449,178075.19680000001,178075.19680000001],[1384491600,178075.19680000001,178075.19680000001,176848.08790000001,176848.08790000001],[1384578000,176848.08790000001,176848.08790000001,176808.3677,176808.3677],[1384664400,176808.3677,176808.3677,176808.3677,176808.3677],[1384750800,176808.3677,176808.3677,176808.3677,176808.3677],[1384837200,176808.3677,176808.3677,176112.2868,176112.2868],[1384923600,176112.2868,176112.2868,175890.15460000001,175890.15460000001],[1384963200,175890.15460000001,175890.15460000001,175890.15460000001,175890.15460000001],[1385010000,175890.15460000001,176448.36360000001,175890.15460000001,176448.36360000001],[1385096400,176448.36360000001,177222.6686,176448.36360000001,177222.6686],[1385182800,177222.6686,177222.6686,176830.79790000001,176830.79790000001],[1385269200,176830.79790000001,176830.79790000001,176830.79790000001,176830.79790000001],[1385355600,176830.79790000001,176830.79790000001,176830.79790000001,176830.79790000001],[1385395200,176830.79790000001,176830.79790000001,176830.79790000001,176830.79790000001],[1385442000,176830.79790000001,177401.72339999999,176830.79790000001,177401.72339999999],[1385528400,177401.72339999999,178406.9461,177401.72339999999,178406.9461],[1385614800,178406.9461,178906.86780000001,178406.9461,178906.86780000001],[1385701200,178906.86780000001,178906.86780000001,178906.86780000001,178906.86780000001],[1385787600,178906.86780000001,179971.40950000001,178906.86780000001,179971.40950000001],[1385874000,179971.40950000001,179971.40950000001,179971.40950000001,179971.40950000001],[1385960400,179971.40950000001,179971.40950000001,179971.40950000001,179971.40950000001],[1386046800,179971.40950000001,179971.40950000001,178380.03,178380.03],[1386133200,178380.03,178634.90599999999,178380.03,178634.90599999999],[1386172800,178634.90599999999,178634.90599999999,178634.90599999999,178634.90599999999],[1386219600,178634.90599999999,178862.3652,178634.90599999999,178862.3652],[1386306000,178862.3652,179026.84400000001,178862.3652,179026.84400000001],[1386392400,179026.84400000001,179026.84400000001,178123.1366,178123.1366],[1386478800,178123.1366,178123.1366,178123.1366,178123.1366],[1386565200,178123.1366,178123.1366,178123.1366,178123.1366],[1386604800,178123.1366,178123.1366,178123.1366,178123.1366],[1386651600,178123.1366,178123.1366,177092.9197,177092.9197],[1386738000,177092.9197,177092.9197,176877.42000000001,176877.42000000001],[1386824400,176877.42000000001,177164.1893,176877.42000000001,177164.1893],[1386910800,177164.1893,178346.34359999999,177164.1893,178346.34359999999],[1386997200,178346.34359999999,178798.63260000001,178346.34359999999,178798.63260000001],[1387083600,178798.63260000001,178798.63260000001,178798.63260000001,178798.63260000001],[1387170000,178798.63260000001,178798.63260000001,178798.63260000001,178798.63260000001],[1387256400,178798.63260000001,179009.6758,178798.63260000001,179009.6758],[1387342800,179009.6758,179582.63560000001,179009.6758,179582.63560000001],[1387382400,179582.63560000001,179582.63560000001,179582.63560000001,179582.63560000001],[1387429200,179582.63560000001,179582.63560000001,178301.60070000001,178301.60070000001],[1387515600,178301.60070000001,178435.70240000001,178301.60070000001,178435.70240000001],[1387602000,178435.70240000001,180207.8578,178435.70240000001,180207.8578],[1387688400,180207.8578,180207.8578,180207.8578,180207.8578],[1387774800,180207.8578,180207.8578,180207.8578,180207.8578],[1387814400,180207.8578,180207.8578,180207.8578,180207.8578],[1387861200,180207.8578,181154.2763,180207.8578,181154.2763],[1387947600,181154.2763,181154.2763,180961.2598,180961.2598],[1388034000,180961.2598,180961.2598,180961.2598,180961.2598],[1388120400,180961.2598,180961.2598,180387.6483,180387.6483],[1388206800,180387.6483,180387.6483,180091.30230000001,180091.30230000001],[1388293200,180091.30230000001,180091.30230000001,180091.30230000001,180091.30230000001],[1388379600,180091.30230000001,180091.30230000001,180091.30230000001,180091.30230000001],[1388466000,180091.30230000001,180379.72169999999,180091.30230000001,180379.72169999999],[1388552400,180379.72169999999,180379.72169999999,180199.07769999999,180199.07769999999],[1388638800,180199.07769999999,180199.07769999999,180199.07769999999,180199.07769999999],[1388725200,180199.07769999999,180938.4718,180199.07769999999,180938.4718],[1388811600,180938.4718,182050.37719999999,180938.4718,182050.37719999999],[1388898000,182050.37719999999,182050.37719999999,182050.37719999999,182050.37719999999],[1388984400,182050.37719999999,182050.37719999999,182050.37719999999,182050.37719999999],[1389070800,182050.37719999999,182050.37719999999,181902.50589999999,181902.50589999999],[1389157200,181902.50589999999,182555.89019999999,181902.50589999999,182555.89019999999],[1389196800,182555.89019999999,182555.89019999999,182555.89019999999,182555.89019999999],[1389243600,182555.89019999999,182706.80790000001,182555.89019999999,182706.80790000001],[1389330000,182706.80790000001,182706.80790000001,182400.2647,182400.2647],[1389416400,182400.2647,182545.68700000001,182400.2647,182545.68700000001],[1389502800,182545.68700000001,182545.68700000001,182545.68700000001,182545.68700000001],[1389589200,182545.68700000001,182545.68700000001,182545.68700000001,182545.68700000001],[1389628800,182545.68700000001,182545.68700000001,182545.68700000001,182545.68700000001],[1389675600,182545.68700000001,182986.02710000001,182545.68700000001,182986.02710000001],[1389762000,182986.02710000001,183568.23800000001,182986.02710000001,183568.23800000001],[1389848400,183568.23800000001,184428.6024,183568.23800000001,184428.6024],[1389934800,184428.6024,185214.5246,184428.6024,185214.5246],[1390021200,185214.5246,185554.05869999999,185214.5246,185554.05869999999],[1390107600,185554.05869999999,185554.05869999999,185554.05869999999,185554.05869999999],[1390194000,185554.05869999999,185554.05869999999,185554.05869999999,185554.05869999999],[1390280400,185554.05869999999,185554.05869999999,185554.05869999999,185554.05869999999],[1390366800,185554.05869999999,185826.27900000001,185554.05869999999,185826.27900000001],[1390453200,185826.27900000001,186595.91630000001,185826.27900000001,186595.91630000001],[1390492800,186595.91630000001,186595.91630000001,186595.91630000001,186595.91630000001],[1390539600,186595.91630000001,187057.12059999999,186595.91630000001,187057.12059999999],[1390626000,187057.12059999999,187424.73910000001,187057.12059999999,187424.73910000001],[1390712400,187424.73910000001,187424.73910000001,187424.73910000001,187424.73910000001],[1390798800,187424.73910000001,187424.73910000001,187424.73910000001,187424.73910000001],[1390885200,187424.73910000001,187424.73910000001,185973.80360000001,185973.80360000001],[1390971600,185973.80360000001,186230.59359999999,185973.80360000001,186230.59359999999],[1391011200,186230.59359999999,186230.59359999999,186230.59359999999,186230.59359999999],[1391058000,186230.59359999999,186230.59359999999,185765.16029999999,185765.16029999999],[1391144400,185765.16029999999,185765.16029999999,185753.7101,185753.7101],[1391230800,185753.7101,185753.7101,185596.3051,185596.3051],[1391317200,185596.3051,185596.3051,185596.3051,185596.3051],[1391403600,185596.3051,185596.3051,185596.3051,185596.3051],[1391443200,185596.3051,185596.3051,185596.3051,185596.3051],[1391490000,185596.3051,185596.3051,185006.6931,185006.6931],[1391576400,185006.6931,185509.64290000001,185006.6931,185509.64290000001],[1391662800,185509.64290000001,185509.64290000001,184767.0312,184767.0312],[1391749200,184767.0312,184767.0312,183971.24050000001,183971.24050000001],[1391835600,183971.24050000001,183971.24050000001,183270.50510000001,183270.50510000001],[1391922000,183270.50510000001,183270.50510000001,183270.50510000001,183270.50510000001],[1392008400,183270.50510000001,183270.50510000001,183270.50510000001,183270.50510000001],[1392094800,183270.50510000001,183911.9491,183270.50510000001,183911.9491],[1392181200,183911.9491,183911.9491,183790.43849999999,183790.43849999999],[1392220800,183790.43849999999,183790.43849999999,183790.43849999999,183790.43849999999],[1392267600,183790.43849999999,183790.43849999999,183482.57990000001,183482.57990000001],[1392354000,183482.57990000001,183737.23639999999,183482.57990000001,183737.23639999999],[1392440400,183737.23639999999,183737.23639999999,183663.8327,183663.8327],[1392526800,183663.8327,183663.8327,183663.8327,183663.8327],[1392613200,183663.8327,183663.8327,183663.8327,183663.8327],[1392699600,183663.8327,183663.8327,183663.8327,183663.8327],[1392786000,183663.8327,185019.32500000001,183663.8327,185019.32500000001],[1392872400,185019.32500000001,185019.32500000001,184729.5313,184729.5313],[1392912000,184729.5313,184729.5313,184729.5313,184729.5313],[1392958800,184729.5313,185221.65340000001,184729.5313,185221.65340000001],[1393045200,185221.65340000001,185954.41149999999,185221.65340000001,185954.41149999999],[1393131600,185954.41149999999,185954.41149999999,185954.41149999999,185954.41149999999],[1393218000,185954.41149999999,185954.41149999999,185954.41149999999,185954.41149999999],[1393304400,185954.41149999999,185954.41149999999,185898.6563,185898.6563],[1393390800,185898.6563,186024.0123,185898.6563,186024.0123],[1393430400,186024.0123,186024.0123,186024.0123,186024.0123],[1393477200,186024.0123,186950.69190000001,186024.0123,186950.69190000001],[1393563600,186950.69190000001,187395.4423,186950.69190000001,187395.4423],[1393650000,187395.4423,187395.4423,186612.31760000001,186612.31760000001],[1393736400,186612.31760000001,186612.31760000001,186612.31760000001,186612.31760000001],[1393822800,186612.31760000001,186612.31760000001,186612.31760000001,186612.31760000001],[1393862400,186612.31760000001,186612.31760000001,186612.31760000001,186612.31760000001],[1393909200,186612.31760000001,187441.63149999999,186612.31760000001,187441.63149999999],[1393995600,187441.63149999999,188212.38459999999,187441.63149999999,188212.38459999999],[1394082000,188212.38459999999,188212.38459999999,188104.1459,188104.1459],[1394168400,188104.1459,188104.1459,187287.39309999999,187287.39309999999],[1394254800,187287.39309999999,187423.94099999999,187287.39309999999,187423.94099999999],[1394341200,187423.94099999999,187423.94099999999,187423.94099999999,187423.94099999999],[1394424000,187423.94099999999,187423.94099999999,187423.94099999999,187423.94099999999],[1394510400,187423.94099999999,188137.80480000001,187423.94099999999,188137.80480000001],[1394596800,188137.80480000001,188137.80480000001,187232.68849999999,187232.68849999999],[1394636400,187232.68849999999,187232.68849999999,187232.68849999999,187232.68849999999],[1394683200,187232.68849999999,187832.8744,187232.68849999999,187832.8744],[1394769600,187832.8744,188383.69750000001,187832.8744,188383.69750000001],[1394856000,188383.69750000001,188682.65760000001,188383.69750000001,188682.65760000001],[1394942400,188682.65760000001,188682.65760000001,188682.65760000001,188682.65760000001],[1395028800,188682.65760000001,188682.65760000001,188682.65760000001,188682.65760000001],[1395068400,188682.65760000001,188682.65760000001,188682.65760000001,188682.65760000001],[1395115200,188682.65760000001,188682.65760000001,188301.77799999999,188301.77799999999],[1395201600,188301.77799999999,189348.1868,188301.77799999999,189348.1868],[1395288000,189348.1868,189774.32329999999,189348.1868,189774.32329999999],[1395374400,189774.32329999999,189774.32329999999,188815.77729999999,188815.77729999999],[1395460800,188815.77729999999,189253.16889999999,188815.77729999999,189253.16889999999],[1395547200,189253.16889999999,189253.16889999999,189253.16889999999,189253.16889999999],[1395633600,189253.16889999999,189253.16889999999,189253.16889999999,189253.16889999999],[1395669600,189253.16889999999,189253.16889999999,189253.16889999999,189253.16889999999],[1395720000,189253.16889999999,189253.16889999999,188260.0698,188260.0698],[1395806400,188260.0698,188260.0698,187936.3077,187936.3077],[1395892800,187936.3077,187936.3077,186491.21470000001,186491.21470000001],[1395979200,186491.21470000001,186491.21470000001,186216.97990000001,186216.97990000001],[1396065600,186216.97990000001,186216.97990000001,185396.2787,185396.2787],[1396152000,185396.2787,185396.2787,185396.2787,185396.2787],[1396238400,185396.2787,185396.2787,185396.2787,185396.2787],[1396324800,185396.2787,185888.12409999999,185396.2787,185888.12409999999],[1396411200,185888.12409999999,186437.11629999999,185888.12409999999,186437.11629999999],[1396450800,186437.11629999999,186437.11629999999,186437.11629999999,186437.11629999999],[1396497600,186437.11629999999,186437.11629999999,185878.8988,185878.8988],[1396584000,185878.8988,185878.8988,184248.46919999999,184248.46919999999],[1396670400,184248.46919999999,184248.46919999999,183142.99909999999,183142.99909999999],[1396756800,183142.99909999999,183142.99909999999,183142.99909999999,183142.99909999999],[1396843200,183142.99909999999,183142.99909999999,183142.99909999999,183142.99909999999],[1396882800,183142.99909999999,183142.99909999999,183142.99909999999,183142.99909999999],[1396929600,183142.99909999999,183363.19039999999,183142.99909999999,183363.19039999999],[1397016000,183363.19039999999,183363.19039999999,183260.69959999999,183260.69959999999],[1397102400,183260.69959999999,183642.73540000001,183260.69959999999,183642.73540000001],[1397188800,183642.73540000001,183642.73540000001,182842.0644,182842.0644],[1397275200,182842.0644,182842.0644,182188.05230000001,182188.05230000001],[1397361600,182188.05230000001,182188.05230000001,182188.05230000001,182188.05230000001],[1397448000,182188.05230000001,182188.05230000001,182188.05230000001,182188.05230000001],[1397534400,182188.05230000001,182188.05230000001,180624.74549999999,180624.74549999999],[1397620800,180624.74549999999,180624.74549999999,180097.42610000001,180097.42610000001],[1397660400,180097.42610000001,180097.42610000001,180097.42610000001,180097.42610000001],[1397707200,180097.42610000001,180097.42610000001,179453.6642,179453.6642],[1397793600,179453.6642,179629.06400000001,179453.6642,179629.06400000001],[1397880000,179629.06400000001,179629.06400000001,179629.06400000001,179629.06400000001],[1397966400,179629.06400000001,179629.06400000001,179629.06400000001,179629.06400000001],[1398052800,179629.06400000001,179629.06400000001,179629.06400000001,179629.06400000001],[1398139200,179629.06400000001,180004.35079999999,179629.06400000001,180004.35079999999],[1398225600,180004.35079999999,180517.47349999999,180004.35079999999,180517.47349999999],[1398265200,180517.47349999999,180517.47349999999,180517.47349999999,180517.47349999999],[1398312000,180517.47349999999,180517.47349999999,179642.78539999999,179642.78539999999],[1398398400,179642.78539999999,179642.78539999999,179410.17300000001,179410.17300000001],[1398484800,179410.17300000001,179410.17300000001,178334.28649999999,178334.28649999999],[1398571200,178334.28649999999,178334.28649999999,178334.28649999999,178334.28649999999],[1398657600,178334.28649999999,178334.28649999999,178334.28649999999,178334.28649999999],[1398697200,178334.28649999999,178334.28649999999,178334.28649999999,178334.28649999999],[1398744000,178334.28649999999,178334.28649999999,177479.1079,177479.1079],[1398830400,177479.1079,177479.1079,177084.40549999999,177084.40549999999],[1398916800,177084.40549999999,177883.71280000001,177084.40549999999,177883.71280000001],[1399003200,177883.71280000001,177935.04569999999,177883.71280000001,177935.04569999999],[1399089600,177935.04569999999,177935.04569999999,176995.86979999999,176995.86979999999],[1399176000,176995.86979999999,176995.86979999999,176995.86979999999,176995.86979999999],[1399262400,176995.86979999999,176995.86979999999,176995.86979999999,176995.86979999999],[1399348800,176995.86979999999,176995.86979999999,176872.345,176872.345],[1399435200,176872.345,176872.345,176570.67319999999,176570.67319999999],[1399474800,176570.67319999999,176570.67319999999,176570.67319999999,176570.67319999999],[1399521600,176570.67319999999,176570.67319999999,175309.36069999999,175309.36069999999],[1399608000,175309.36069999999,175309.36069999999,174191.3915,174191.3915],[1399694400,174191.3915,174586.0766,174191.3915,174586.0766],[1399780800,174586.0766,174586.0766,174586.0766,174586.0766],[1399867200,174586.0766,174586.0766,174586.0766,174586.0766],[1399906800,174586.0766,174586.0766,174586.0766,174586.0766],[1399953600,174586.0766,175537.30660000001,174586.0766,175537.30660000001],[1400040000,175537.30660000001,175537.30660000001,174349.7139,174349.7139],[1400126400,174349.7139,174349.7139,173307.60260000001,173307.60260000001],[1400212800,173307.60260000001,174604.1698,173307.60260000001,174604.1698],[1400299200,174604.1698,174604.1698,174388.60250000001,174388.60250000001],[1400385600,174388.60250000001,174388.60250000001,174388.60250000001,174388.60250000001],[1400472000,174388.60250000001,174388.60250000001,174388.60250000001,174388.60250000001],[1400558400,174388.60250000001,174981.85810000001,174388.60250000001,174981.85810000001],[1400644800,174981.85810000001,174981.85810000001,174831.9405,174831.9405],[1400684400,174831.9405,174831.9405,174831.9405,174831.9405],[1400731200,174831.9405,174831.9405,173963.38759999999,173963.38759999999],[1400817600,173963.38759999999,174502.77789999999,173963.38759999999,174502.77789999999],[1400904000,174502.77789999999,175165.364,174502.77789999999,175165.364],[1400990400,175165.364,175165.364,175165.364,175165.364],[1401076800,175165.364,175165.364,175165.364,175165.364],[1401163200,175165.364,175165.364,175165.364,175165.364],[1401249600,175165.364,175832.57709999999,175165.364,175832.57709999999],[1401336000,175832.57709999999,175832.57709999999,175579.5441,175579.5441],[1401375600,175579.5441,175579.5441,175579.5441,175579.5441],[1401422400,175579.5441,175579.5441,175409.56899999999,175409.56899999999],[1401508800,175409.56899999999,175409.56899999999,174647.58609999999,174647.58609999999],[1401595200,174647.58609999999,174647.58609999999,174647.58609999999,174647.58609999999],[1401681600,174647.58609999999,174647.58609999999,174647.58609999999,174647.58609999999],[1401768000,174647.58609999999,174647.58609999999,173703.7562,173703.7562],[1401854400,173703.7562,173703.7562,172995.54699999999,172995.54699999999],[1401894000,172995.54699999999,172995.54699999999,172995.54699999999,172995.54699999999],[1401940800,172995.54699999999,172995.54699999999,172918.7934,172918.7934],[1402027200,172918.7934,174305.4332,172918.7934,174305.4332],[1402113600,174305.4332,174715.1041,174305.4332,174715.1041],[1402200000,174715.1041,174715.1041,174715.1041,174715.1041],[1402286400,174715.1041,174715.1041,174715.1041,174715.1041],[1402326000,174715.1041,174715.1041,174715.1041,174715.1041],[1402372800,174715.1041,178119.36499999999,174715.1041,178119.36499999999],[1402459200,178119.36499999999,178357.9443,178119.36499999999,178357.9443],[1402545600,178357.9443,178357.9443,178156.05300000001,178156.05300000001],[1402632000,178156.05300000001,178875.14420000001,178156.05300000001,178875.14420000001],[1402718400,178875.14420000001,178875.14420000001,178455.1992,178455.1992],[1402804800,178455.1992,178455.1992,178455.1992,178455.1992],[1402891200,178455.1992,178455.1992,178455.1992,178455.1992],[1402927200,178455.1992,178455.1992,178455.1992,178455.1992],[1402977600,178455.1992,178868.77929999999,178455.1992,178868.77929999999],[1403064000,178868.77929999999,179729.93160000001,178868.77929999999,179729.93160000001],[1403150400,179729.93160000001,179729.93160000001,179397.82029999999,179397.82029999999],[1403236800,179397.82029999999,179397.82029999999,179306.8438,179306.8438],[1403323200,179306.8438,179360.0232,179306.8438,179360.0232],[1403409600,179360.0232,179360.0232,179360.0232,179360.0232],[1403496000,179360.0232,179360.0232,179360.0232,179360.0232],[1403532000,179360.0232,179360.0232,179360.0232,179360.0232],[1403582400,179360.0232,179360.0232,179357.04759999999,179357.04759999999],[1403668800,179357.04759999999,179357.04759999999,178967.24470000001,178967.24470000001],[1403755200,178967.24470000001,179251.47210000001,178967.24470000001,179251.47210000001],[1403841600,179251.47210000001,179354.6563,179251.47210000001,179354.6563],[1403928000,179354.6563,180256.8653,179354.6563,180256.8653],[1404014400,180256.8653,180256.8653,180256.8653,180256.8653],[1404100800,180256.8653,180256.8653,180256.8653,180256.8653],[1404187200,180256.8653,180804.50279999999,180256.8653,180804.50279999999],[1404273600,180804.50279999999,181014.1796,180804.50279999999,181014.1796],[1404313200,181014.1796,181014.1796,181014.1796,181014.1796],[1404360000,181014.1796,181014.1796,180746.7708,180746.7708],[1404446400,180746.7708,180746.7708,180543.383,180543.383],[1404532800,180543.383,180543.383,180543.383,180543.383],[1404619200,180543.383,180543.383,180543.383,180543.383],[1404705600,180543.383,180543.383,180543.383,180543.383],[1404792000,180543.383,180543.383,179007.75159999999,179007.75159999999],[1404878400,179007.75159999999,179007.75159999999,178251.85000000001,178251.85000000001],[1404918000,178251.85000000001,178251.85000000001,178251.85000000001,178251.85000000001],[1404964800,178251.85000000001,178251.85000000001,177481.13020000001,177481.13020000001],[1405051200,177481.13020000001,177481.13020000001,177235.54860000001,177235.54860000001],[1405137600,177235.54860000001,177235.54860000001,177053.11069999999,177053.11069999999],[1405224000,177053.11069999999,177053.11069999999,177053.11069999999,177053.11069999999],[1405310400,177053.11069999999,177053.11069999999,177053.11069999999,177053.11069999999],[1405350000,177053.11069999999,177053.11069999999,177053.11069999999,177053.11069999999],[1405396800,177053.11069999999,177225.3639,177053.11069999999,177225.3639],[1405483200,177225.3639,177225.3639,176417.42360000001,176417.42360000001],[1405569600,176417.42360000001,176417.42360000001,175554.74919999999,175554.74919999999],[1405656000,175554.74919999999,175919.9944,175554.74919999999,175919.9944],[1405742400,175919.9944,176048.1312,175919.9944,176048.1312],[1405828800,176048.1312,176048.1312,176048.1312,176048.1312],[1405915200,176048.1312,176048.1312,176048.1312,176048.1312],[1406001600,176048.1312,176048.1312,176047.27770000001,176047.27770000001],[1406088000,176047.27770000001,176047.27770000001,176032.74299999999,176032.74299999999],[1406127600,176032.74299999999,176032.74299999999,176032.74299999999,176032.74299999999],[1406174400,176032.74299999999,176032.74299999999,175402.25270000001,175402.25270000001],[1406260800,175402.25270000001,175402.25270000001,175118.37059999999,175118.37059999999],[1406347200,175118.37059999999,175319.45370000001,175118.37059999999,175319.45370000001],[1406433600,175319.45370000001,175319.45370000001,175319.45370000001,175319.45370000001],[1406520000,175319.45370000001,175319.45370000001,175319.45370000001,175319.45370000001],[1406559600,175319.45370000001,175319.45370000001,175319.45370000001,175319.45370000001],[1406606400,175319.45370000001,175319.45370000001,174486.3413,174486.3413],[1406692800,174486.3413,175590.74100000001,174486.3413,175590.74100000001],[1406779200,175590.74100000001,176165.07130000001,175590.74100000001,176165.07130000001],[1406865600,176165.07130000001,176266.6833,176165.07130000001,176266.6833],[1406952000,176266.6833,176266.6833,175829.61960000001,175829.61960000001],[1407038400,175829.61960000001,175829.61960000001,175829.61960000001,175829.61960000001],[1407124800,175829.61960000001,175829.61960000001,175829.61960000001,175829.61960000001],[1407211200,175829.61960000001,175829.61960000001,175483.77960000001,175483.77960000001],[1407297600,175483.77960000001,176696.8676,175483.77960000001,176696.8676],[1407337200,176696.8676,176696.8676,176696.8676,176696.8676],[1407384000,176696.8676,177233.8775,176696.8676,177233.8775],[1407470400,177233.8775,177337.41940000001,177233.8775,177337.41940000001],[1407556800,177337.41940000001,177337.41940000001,176069.511,176069.511],[1407643200,176069.511,176069.511,176069.511,176069.511],[1407729600,176069.511,176069.511,176069.511,176069.511],[1407769200,176069.511,176069.511,176069.511,176069.511],[1407816000,176069.511,176875.61360000001,176069.511,176875.61360000001],[1407902400,176875.61360000001,176875.61360000001,176268.51500000001,176268.51500000001],[1407988800,176268.51500000001,176284.53200000001,176268.51500000001,176284.53200000001],[1408075200,176284.53200000001,176284.53200000001,175537.07449999999,175537.07449999999],[1408161600,175537.07449999999,175537.07449999999,175046.50529999999,175046.50529999999],[1408248000,175046.50529999999,175046.50529999999,175046.50529999999,175046.50529999999],[1408334400,175046.50529999999,175046.50529999999,175046.50529999999,175046.50529999999],[1408420800,175046.50529999999,175046.50529999999,174935.23879999999,174935.23879999999],[1408507200,174935.23879999999,174935.23879999999,174441.92439999999,174441.92439999999],[1408546800,174441.92439999999,174441.92439999999,174441.92439999999,174441.92439999999],[1408593600,174441.92439999999,174441.92439999999,173513.3566,173513.3566],[1408680000,173513.3566,173513.3566,173143.46780000001,173143.46780000001],[1408766400,173143.46780000001,173668.89559999999,173143.46780000001,173668.89559999999],[1408852800,173668.89559999999,173668.89559999999,173668.89559999999,173668.89559999999],[1408939200,173668.89559999999,173668.89559999999,173668.89559999999,173668.89559999999],[1408978800,173668.89559999999,173668.89559999999,173668.89559999999,173668.89559999999],[1409025600,173668.89559999999,173668.89559999999,173212.10399999999,173212.10399999999],[1409112000,173212.10399999999,174022.04819999999,173212.10399999999,174022.04819999999],[1409198400,174022.04819999999,174022.04819999999,173951.88649999999,173951.88649999999],[1409284800,173951.88649999999,173951.88649999999,173596.14060000001,173596.14060000001],[1409371200,173596.14060000001,173803.4816,173596.14060000001,173803.4816],[1409457600,173803.4816,173803.4816,173803.4816,173803.4816],[1409544000,173803.4816,173803.4816,173803.4816,173803.4816],[1409630400,173803.4816,173803.4816,173803.4816,173803.4816],[1409716800,173803.4816,174588.9522,173803.4816,174588.9522],[1409803200,174588.9522,174588.9522,173529.34580000001,173529.34580000001],[1409842800,173529.34580000001,173529.34580000001,173529.34580000001,173529.34580000001],[1409889600,173529.34580000001,173529.34580000001,173237.5575,173237.5575],[1409976000,173237.5575,173237.5575,172822.3737,172822.3737],[1410062400,172822.3737,172822.3737,172822.3737,172822.3737],[1410148800,172822.3737,172822.3737,172822.3737,172822.3737],[1410235200,172822.3737,173435.53810000001,172822.3737,173435.53810000001],[1410321600,173435.53810000001,173435.53810000001,173311.16810000001,173311.16810000001],[1410361200,173311.16810000001,173311.16810000001,173311.16810000001,173311.16810000001],[1410408000,173311.16810000001,173440.0681,173311.16810000001,173440.0681],[1410494400,173440.0681,173849.81289999999,173440.0681,173849.81289999999],[1410580800,173849.81289999999,173991.25339999999,173849.81289999999,173991.25339999999],[1410667200,173991.25339999999,173991.25339999999,173991.25339999999,173991.25339999999],[1410753600,173991.25339999999,173991.25339999999,173991.25339999999,173991.25339999999],[1410793200,173991.25339999999,173991.25339999999,173991.25339999999,173991.25339999999],[1410840000,173991.25339999999,173991.25339999999,173955.59890000001,173955.59890000001],[1410926400,173955.59890000001,173955.59890000001,173151.54560000001,173151.54560000001],[1411012800,173151.54560000001,173680.75339999999,173151.54560000001,173680.75339999999],[1411099200,173680.75339999999,173680.75339999999,172927.60769999999,172927.60769999999],[1411185600,172927.60769999999,172927.60769999999,172334.57709999999,172334.57709999999],[1411272000,172334.57709999999,172334.57709999999,172334.57709999999,172334.57709999999],[1411358400,172334.57709999999,172334.57709999999,172334.57709999999,172334.57709999999],[1411394400,172334.57709999999,172334.57709999999,172334.57709999999,172334.57709999999],[1411444800,172334.57709999999,172334.57709999999,172165.28150000001,172165.28150000001],[1411531200,172165.28150000001,172500.6139,172165.28150000001,172500.6139],[1411617600,172500.6139,172500.6139,171964.90289999999,171964.90289999999],[1411704000,171964.90289999999,173149.48699999999,171964.90289999999,173149.48699999999],[1411790400,173149.48699999999,173149.48699999999,172344.2758,172344.2758],[1411876800,172344.2758,172344.2758,172344.2758,172344.2758],[1411963200,172344.2758,172344.2758,172344.2758,172344.2758],[1412049600,172344.2758,173011.7525,172344.2758,173011.7525],[1412136000,173011.7525,173011.7525,172209.97510000001,172209.97510000001],[1412175600,172209.97510000001,172209.97510000001,172209.97510000001,172209.97510000001],[1412222400,172209.97510000001,172575.88819999999,172209.97510000001,172575.88819999999],[1412308800,172575.88819999999,173278.68669999999,172575.88819999999,173278.68669999999],[1412395200,173278.68669999999,173278.68669999999,172823.13449999999,172823.13449999999],[1412481600,172823.13449999999,172823.13449999999,172823.13449999999,172823.13449999999],[1412568000,172823.13449999999,172823.13449999999,172823.13449999999,172823.13449999999],[1412607600,172823.13449999999,172823.13449999999,172823.13449999999,172823.13449999999],[1412654400,172823.13449999999,172823.13449999999,172716.62400000001,172716.62400000001],[1412740800,172716.62400000001,173340.22089999999,172716.62400000001,173340.22089999999],[1412827200,173340.22089999999,173340.22089999999,172126.041,172126.041],[1412913600,172126.041,173035.45120000001,172126.041,173035.45120000001],[1413000000,173035.45120000001,173322.62409999999,173035.45120000001,173322.62409999999],[1413086400,173322.62409999999,173322.62409999999,173322.62409999999,173322.62409999999],[1413172800,173322.62409999999,173322.62409999999,173322.62409999999,173322.62409999999],[1413208800,173322.62409999999,173322.62409999999,173322.62409999999,173322.62409999999],[1413259200,173322.62409999999,175127.23999999999,173322.62409999999,175127.23999999999],[1413345600,175127.23999999999,175517.02840000001,175127.23999999999,175517.02840000001],[1413432000,175517.02840000001,176801.8162,175517.02840000001,176801.8162],[1413518400,176801.8162,178011.22889999999,176801.8162,178011.22889999999],[1413604800,178011.22889999999,178011.22889999999,176240.11009999999,176240.11009999999],[1413691200,176240.11009999999,176240.11009999999,176240.11009999999,176240.11009999999],[1413777600,176240.11009999999,176240.11009999999,176240.11009999999,176240.11009999999],[1413864000,176240.11009999999,176240.11009999999,175980.13370000001,175980.13370000001],[1413950400,175980.13370000001,175980.13370000001,174396.23490000001,174396.23490000001],[1413990000,174396.23490000001,174396.23490000001,174396.23490000001,174396.23490000001],[1414036800,174396.23490000001,174396.23490000001,174286.35550000001,174286.35550000001],[1414123200,174286.35550000001,174286.35550000001,173908.29920000001,173908.29920000001],[1414209600,173908.29920000001,173908.29920000001,172852.72469999999,172852.72469999999],[1414296000,172852.72469999999,172852.72469999999,172852.72469999999,172852.72469999999],[1414382400,172852.72469999999,172852.72469999999,172852.72469999999,172852.72469999999],[1414422000,172852.72469999999,172852.72469999999,172852.72469999999,172852.72469999999],[1414468800,172852.72469999999,172916.63,172852.72469999999,172916.63],[1414555200,172916.63,173387.68220000001,172916.63,173387.68220000001],[1414641600,173387.68220000001,173959.60569999999,173387.68220000001,173959.60569999999],[1414728000,173959.60569999999,173959.60569999999,173246.73680000001,173246.73680000001],[1414814400,173246.73680000001,173246.73680000001,172825.64910000001,172825.64910000001],[1414900800,172825.64910000001,172825.64910000001,172825.64910000001,172825.64910000001],[1414990800,172825.64910000001,172825.64910000001,172825.64910000001,172825.64910000001],[1415077200,172825.64910000001,173109.53090000001,172825.64910000001,173109.53090000001],[1415163600,173109.53090000001,173173.48929999999,173109.53090000001,173173.48929999999],[1415203200,173173.48929999999,173173.48929999999,173173.48929999999,173173.48929999999],[1415250000,173173.48929999999,173173.48929999999,171936.67910000001,171936.67910000001],[1415336400,171936.67910000001,171936.67910000001,171868.99489999999,171868.99489999999],[1415422800,171868.99489999999,171868.99489999999,171542.5025,171542.5025],[1415509200,171542.5025,171542.5025,171542.5025,171542.5025],[1415595600,171542.5025,171542.5025,171542.5025,171542.5025],[1415635200,171542.5025,171542.5025,171542.5025,171542.5025],[1415682000,171542.5025,171542.5025,171261.89540000001,171261.89540000001],[1415768400,171261.89540000001,171261.89540000001,170914.83530000001,170914.83530000001],[1415854800,170914.83530000001,171173.79639999999,170914.83530000001,171173.79639999999],[1415941200,171173.79639999999,171173.79639999999,170655.9803,170655.9803],[1416027600,170655.9803,170681.2182,170655.9803,170681.2182],[1416114000,170681.2182,170681.2182,170681.2182,170681.2182],[1416200400,170681.2182,170681.2182,170681.2182,170681.2182],[1416286800,170681.2182,170681.2182,169737.85690000001,169737.85690000001],[1416373200,169737.85690000001,169737.85690000001,169413.08259999999,169413.08259999999],[1416412800,169413.08259999999,169413.08259999999,169413.08259999999,169413.08259999999],[1416459600,169413.08259999999,169413.08259999999,168298.43150000001,168298.43150000001],[1416546000,168298.43150000001,168975.82010000001,168298.43150000001,168975.82010000001],[1416632400,168975.82010000001,168975.82010000001,168171.95069999999,168171.95069999999],[1416718800,168171.95069999999,168171.95069999999,168171.95069999999,168171.95069999999],[1416805200,168171.95069999999,168171.95069999999,168171.95069999999,168171.95069999999],[1416844800,168171.95069999999,168171.95069999999,168171.95069999999,168171.95069999999],[1416891600,168171.95069999999,168927.42329999999,168171.95069999999,168927.42329999999],[1416978000,168927.42329999999,168927.42329999999,168824.6151,168824.6151],[1417064400,168824.6151,168824.6151,168636.01680000001,168636.01680000001],[1417150800,168636.01680000001,168636.01680000001,168636.01680000001,168636.01680000001],[1417237200,168636.01680000001,168636.01680000001,167367.47690000001,167367.47690000001],[1417323600,167367.47690000001,167367.47690000001,167367.47690000001,167367.47690000001],[1417410000,167367.47690000001,167367.47690000001,167367.47690000001,167367.47690000001],[1417496400,167367.47690000001,167367.47690000001,166645.67240000001,166645.67240000001],[1417582800,166645.67240000001,167406.76939999999,166645.67240000001,167406.76939999999],[1417622400,167406.76939999999,167406.76939999999,167406.76939999999,167406.76939999999],[1417669200,167406.76939999999,167499.29749999999,167406.76939999999,167499.29749999999],[1417755600,167499.29749999999,167499.29749999999,167469.66519999999,167469.66519999999],[1417842000,167469.66519999999,168079.43119999999,167469.66519999999,168079.43119999999],[1417928400,168079.43119999999,168079.43119999999,168079.43119999999,168079.43119999999],[1418014800,168079.43119999999,168079.43119999999,168079.43119999999,168079.43119999999],[1418054400,168079.43119999999,168079.43119999999,168079.43119999999,168079.43119999999],[1418101200,168079.43119999999,168079.43119999999,167716.0477,167716.0477],[1418187600,167716.0477,169186.33379999999,167716.0477,169186.33379999999],[1418274000,169186.33379999999,170026.49650000001,169186.33379999999,170026.49650000001],[1418360400,170026.49650000001,170026.49650000001,169628.6067,169628.6067],[1418446800,169628.6067,171045.68909999999,169628.6067,171045.68909999999],[1418533200,171045.68909999999,171045.68909999999,171045.68909999999,171045.68909999999],[1418619600,171045.68909999999,171045.68909999999,171045.68909999999,171045.68909999999],[1418706000,171045.68909999999,171045.68909999999,170706.87169999999,170706.87169999999],[1418792400,170706.87169999999,171401.19399999999,170706.87169999999,171401.19399999999],[1418832000,171401.19399999999,171401.19399999999,171401.19399999999,171401.19399999999],[1418878800,171401.19399999999,171401.19399999999,171284.03020000001,171284.03020000001],[1418965200,171284.03020000001,171284.03020000001,169340.1041,169340.1041],[1419051600,169340.1041,169340.1041,168914.58979999999,168914.58979999999],[1419138000,168914.58979999999,168914.58979999999,168914.58979999999,168914.58979999999],[1419224400,168914.58979999999,168914.58979999999,168914.58979999999,168914.58979999999],[1419264000,168914.58979999999,168914.58979999999,168914.58979999999,168914.58979999999],[1419310800,168914.58979999999,169134.10889999999,168914.58979999999,169134.10889999999],[1419397200,169134.10889999999,169134.10889999999,168639.2463,168639.2463],[1419483600,168639.2463,169014.46780000001,168639.2463,169014.46780000001],[1419570000,169014.46780000001,169014.46780000001,169014.46780000001,169014.46780000001],[1419656400,169014.46780000001,169281.421,169014.46780000001,169281.421],[1419742800,169281.421,169281.421,169281.421,169281.421],[1419829200,169281.421,169281.421,169281.421,169281.421],[1419915600,169281.421,169281.421,168961.17439999999,168961.17439999999],[1420002000,168961.17439999999,169401.84340000001,168961.17439999999,169401.84340000001],[1420041600,169401.84340000001,169401.84340000001,169401.84340000001,169401.84340000001],[1420088400,169401.84340000001,171042.85750000001,169401.84340000001,171042.85750000001],[1420174800,171042.85750000001,171042.85750000001,171042.85750000001,171042.85750000001],[1420261200,171042.85750000001,171042.85750000001,170898.63959999999,170898.63959999999],[1420347600,170898.63959999999,170898.63959999999,170898.63959999999,170898.63959999999],[1420434000,170898.63959999999,170898.63959999999,170898.63959999999,170898.63959999999],[1420473600,170898.63959999999,170898.63959999999,170898.63959999999,170898.63959999999],[1420520400,170898.63959999999,171855.9002,170898.63959999999,171855.9002],[1420606800,171855.9002,171855.9002,171217.5607,171217.5607],[1420693200,171217.5607,171217.5607,170868.42559999999,170868.42559999999],[1420779600,170868.42559999999,170868.42559999999,170416.78630000001,170416.78630000001],[1420866000,170416.78630000001,171000.49050000001,170416.78630000001,171000.49050000001],[1420952400,171000.49050000001,171000.49050000001,171000.49050000001,171000.49050000001],[1421038800,171000.49050000001,171000.49050000001,171000.49050000001,171000.49050000001],[1421125200,171000.49050000001,172420.59880000001,171000.49050000001,172420.59880000001],[1421211600,172420.59880000001,172420.59880000001,172274.28049999999,172274.28049999999],[1421251200,172274.28049999999,172274.28049999999,172274.28049999999,172274.28049999999],[1421298000,172274.28049999999,172866.19349999999,172274.28049999999,172866.19349999999],[1421384400,172866.19349999999,172866.19349999999,171914.39009999999,171914.39009999999],[1421470800,171914.39009999999,171914.39009999999,171881.20360000001,171881.20360000001],[1421557200,171881.20360000001,171881.20360000001,171881.20360000001,171881.20360000001],[1421643600,171881.20360000001,171881.20360000001,171881.20360000001,171881.20360000001],[1421730000,171881.20360000001,171881.20360000001,171881.20360000001,171881.20360000001],[1421816400,171881.20360000001,171881.20360000001,170970.39989999999,170970.39989999999],[1421902800,170970.39989999999,170970.39989999999,169624.44500000001,169624.44500000001],[1421942400,169624.44500000001,169624.44500000001,169624.44500000001,169624.44500000001],[1421989200,169624.44500000001,169624.44500000001,169462.41130000001,169462.41130000001],[1422075600,169462.41130000001,170118.73250000001,169462.41130000001,170118.73250000001],[1422162000,170118.73250000001,170118.73250000001,170118.73250000001,170118.73250000001],[1422248400,170118.73250000001,170118.73250000001,170118.73250000001,170118.73250000001],[1422334800,170118.73250000001,170694.18770000001,170118.73250000001,170694.18770000001],[1422421200,170694.18770000001,171951.09589999999,170694.18770000001,171951.09589999999],[1422460800,171951.09589999999,171951.09589999999,171951.09589999999,171951.09589999999],[1422507600,171951.09589999999,172729.51190000001,171951.09589999999,172729.51190000001],[1422594000,172729.51190000001,172729.51190000001,172457.3284,172457.3284],[1422680400,172457.3284,172914.8927,172457.3284,172914.8927],[1422766800,172914.8927,172914.8927,172914.8927,172914.8927],[1422853200,172914.8927,172914.8927,172914.8927,172914.8927],[1422892800,172914.8927,172914.8927,172914.8927,172914.8927],[1422939600,172914.8927,172914.8927,172353.01310000001,172353.01310000001],[1423026000,172353.01310000001,172353.01310000001,171879.27009999999,171879.27009999999],[1423112400,171879.27009999999,172169.02040000001,171879.27009999999,172169.02040000001],[1423198800,172169.02040000001,173015.2101,172169.02040000001,173015.2101],[1423285200,173015.2101,173790.71530000001,173015.2101,173790.71530000001],[1423371600,173790.71530000001,173790.71530000001,173790.71530000001,173790.71530000001],[1423458000,173790.71530000001,173790.71530000001,173790.71530000001,173790.71530000001],[1423544400,173790.71530000001,173790.71530000001,173766.6727,173766.6727],[1423630800,173766.6727,173766.6727,172844.3609,172844.3609],[1423670400,172844.3609,172844.3609,172844.3609,172844.3609],[1423717200,172844.3609,172844.3609,172806.5914,172806.5914],[1423803600,172806.5914,172863.07079999999,172806.5914,172863.07079999999],[1423890000,172863.07079999999,173435.0478,172863.07079999999,173435.0478],[1423976400,173435.0478,173435.0478,173435.0478,173435.0478],[1424062800,173435.0478,173435.0478,173435.0478,173435.0478],[1424149200,173435.0478,173435.0478,173435.0478,173435.0478],[1424235600,173435.0478,173435.0478,173351.42009999999,173351.42009999999],[1424322000,173351.42009999999,173535.69260000001,173351.42009999999,173535.69260000001],[1424361600,173535.69260000001,173535.69260000001,173535.69260000001,173535.69260000001],[1424408400,173535.69260000001,173689.09890000001,173535.69260000001,173689.09890000001],[1424494800,173689.09890000001,173689.09890000001,173214.845,173214.845],[1424581200,173214.845,173214.845,173214.845,173214.845],[1424667600,173214.845,173214.845,173214.845,173214.845],[1424754000,173214.845,173214.845,172609.13800000001,172609.13800000001],[1424840400,172609.13800000001,172609.13800000001,172384.78839999999,172384.78839999999],[1424880000,172384.78839999999,172384.78839999999,172384.78839999999,172384.78839999999],[1424926800,172384.78839999999,173700.09409999999,172384.78839999999,173700.09409999999],[1425013200,173700.09409999999,174029.10159999999,173700.09409999999,174029.10159999999],[1425099600,174029.10159999999,174029.10159999999,173886.1637,173886.1637],[1425186000,173886.1637,173886.1637,173886.1637,173886.1637],[1425272400,173886.1637,173886.1637,173886.1637,173886.1637],[1425312000,173886.1637,173886.1637,173886.1637,173886.1637],[1425358800,173886.1637,174297.34479999999,173886.1637,174297.34479999999],[1425445200,174297.34479999999,174297.34479999999,174218.3463,174218.3463],[1425531600,174218.3463,174310.01879999999,174218.3463,174310.01879999999],[1425618000,174310.01879999999,174615.41589999999,174310.01879999999,174615.41589999999],[1425704400,174615.41589999999,175638.83809999999,174615.41589999999,175638.83809999999],[1425790800,175638.83809999999,175638.83809999999,175638.83809999999,175638.83809999999],[1425873600,175638.83809999999,175638.83809999999,175638.83809999999,175638.83809999999],[1425960000,175638.83809999999,175638.83809999999,175003.30929999999,175003.30929999999],[1426046400,175003.30929999999,175712.42540000001,175003.30929999999,175712.42540000001],[1426086000,175712.42540000001,175712.42540000001,175712.42540000001,175712.42540000001],[1426132800,175712.42540000001,176350.3137,175712.42540000001,176350.3137],[1426219200,176350.3137,176350.3137,175851.4952,175851.4952],[1426305600,175851.4952,176160.07639999999,175851.4952,176160.07639999999],[1426392000,176160.07639999999,176160.07639999999,176160.07639999999,176160.07639999999],[1426478400,176160.07639999999,176160.07639999999,176160.07639999999,176160.07639999999],[1426518000,176160.07639999999,176160.07639999999,176160.07639999999,176160.07639999999],[1426564800,176160.07639999999,176160.07639999999,174305.42060000001,174305.42060000001],[1426651200,174305.42060000001,175226.98560000001,174305.42060000001,175226.98560000001],[1426737600,175226.98560000001,175226.98560000001,173962.7077,173962.7077],[1426824000,173962.7077,175375.38440000001,173962.7077,175375.38440000001],[1426910400,175375.38440000001,175375.38440000001,173980.5257,173980.5257],[1426996800,173980.5257,173980.5257,173980.5257,173980.5257],[1427083200,173980.5257,173980.5257,173980.5257,173980.5257],[1427119200,173980.5257,173980.5257,173980.5257,173980.5257],[1427169600,173980.5257,175064.19080000001,173980.5257,175064.19080000001],[1427256000,175064.19080000001,175910.3095,175064.19080000001,175910.3095],[1427342400,175910.3095,175910.3095,175443.98379999999,175443.98379999999],[1427428800,175443.98379999999,175964.02559999999,175443.98379999999,175964.02559999999],[1427515200,175964.02559999999,175964.02559999999,175920.00289999999,175920.00289999999],[1427601600,175920.00289999999,175920.00289999999,175920.00289999999,175920.00289999999],[1427688000,175920.00289999999,175920.00289999999,175920.00289999999,175920.00289999999],[1427774400,175920.00289999999,175920.00289999999,175342.42189999999,175342.42189999999],[1427860800,175342.42189999999,176513.9209,175342.42189999999,176513.9209],[1427900400,176513.9209,176513.9209,176513.9209,176513.9209],[1427947200,176513.9209,177047.87789999999,176513.9209,177047.87789999999],[1428033600,177047.87789999999,177047.87789999999,176924.85190000001,176924.85190000001],[1428120000,176924.85190000001,176924.85190000001,176924.85190000001,176924.85190000001],[1428206400,176924.85190000001,176924.85190000001,176924.85190000001,176924.85190000001],[1428292800,176924.85190000001,176924.85190000001,176924.85190000001,176924.85190000001],[1428379200,176924.85190000001,176924.85190000001,176440.1655,176440.1655],[1428465600,176440.1655,176819.75690000001,176440.1655,176819.75690000001],[1428505200,176819.75690000001,176819.75690000001,176819.75690000001,176819.75690000001],[1428552000,176819.75690000001,177264.2752,176819.75690000001,177264.2752],[1428638400,177264.2752,177264.2752,176383.1151,176383.1151],[1428724800,176383.1151,176548.9411,176383.1151,176548.9411],[1428811200,176548.9411,176548.9411,176548.9411,176548.9411],[1428897600,176548.9411,176548.9411,176548.9411,176548.9411],[1428937200,176548.9411,176548.9411,176548.9411,176548.9411],[1428984000,176548.9411,177540.06839999999,176548.9411,177540.06839999999],[1429070400,177540.06839999999,177540.06839999999,177510.9063,177510.9063],[1429156800,177510.9063,177959.30499999999,177510.9063,177959.30499999999],[1429243200,177959.30499999999,177959.30499999999,177691.1072,177691.1072],[1429329600,177691.1072,177691.1072,177254.85519999999,177254.85519999999],[1429416000,177254.85519999999,177254.85519999999,177254.85519999999,177254.85519999999],[1429502400,177254.85519999999,177254.85519999999,177254.85519999999,177254.85519999999],[1429588800,177254.85519999999,177254.85519999999,177020.125,177020.125],[1429675200,177020.125,177553.68309999999,177020.125,177553.68309999999],[1429714800,177553.68309999999,177553.68309999999,177553.68309999999,177553.68309999999],[1429761600,177553.68309999999,177553.68309999999,177151.06880000001,177151.06880000001],[1429848000,177151.06880000001,177326.54629999999,177151.06880000001,177326.54629999999],[1429934400,177326.54629999999,177427.24479999999,177326.54629999999,177427.24479999999],[1430020800,177427.24479999999,177427.24479999999,177427.24479999999,177427.24479999999],[1430107200,177427.24479999999,177427.24479999999,177427.24479999999,177427.24479999999],[1430146800,177427.24479999999,177427.24479999999,177427.24479999999,177427.24479999999],[1430193600,177427.24479999999,177427.24479999999,176769.83600000001,176769.83600000001],[1430280000,176769.83600000001,176901.29639999999,176769.83600000001,176901.29639999999],[1430366400,176901.29639999999,177168.08979999999,176901.29639999999,177168.08979999999],[1430452800,177168.08979999999,177168.08979999999,176301.51079999999,176301.51079999999],[1430539200,176301.51079999999,176301.51079999999,175511.9204,175511.9204],[1430625600,175511.9204,175511.9204,175511.9204,175511.9204],[1430712000,175511.9204,175511.9204,175511.9204,175511.9204],[1430798400,175511.9204,175751.67869999999,175511.9204,175751.67869999999],[1430884800,175751.67869999999,175751.67869999999,175547.91440000001,175547.91440000001],[1430924400,175547.91440000001,175547.91440000001,175547.91440000001,175547.91440000001],[1430971200,175547.91440000001,176159.74050000001,175547.91440000001,176159.74050000001],[1431057600,176159.74050000001,176159.74050000001,175767.1808,175767.1808],[1431144000,175767.1808,175767.1808,174891.53880000001,174891.53880000001],[1431230400,174891.53880000001,174891.53880000001,174891.53880000001,174891.53880000001],[1431316800,174891.53880000001,174891.53880000001,174891.53880000001,174891.53880000001],[1431356400,174891.53880000001,174891.53880000001,174891.53880000001,174891.53880000001],[1431403200,174891.53880000001,175242.23360000001,174891.53880000001,175242.23360000001],[1431489600,175242.23360000001,175272.4075,175242.23360000001,175272.4075],[1431576000,175272.4075,175661.73910000001,175272.4075,175661.73910000001],[1431662400,175661.73910000001,175661.73910000001,175312.25539999999,175312.25539999999],[1431748800,175312.25539999999,175312.25539999999,175197.05530000001,175197.05530000001],[1431835200,175197.05530000001,175197.05530000001,175197.05530000001,175197.05530000001],[1431921600,175197.05530000001,175197.05530000001,175197.05530000001,175197.05530000001],[1432008000,175197.05530000001,175693.6923,175197.05530000001,175693.6923],[1432094400,175693.6923,175693.6923,175498.93299999999,175498.93299999999],[1432134000,175498.93299999999,175498.93299999999,175498.93299999999,175498.93299999999],[1432180800,175498.93299999999,175614.83730000001,175498.93299999999,175614.83730000001],[1432267200,175614.83730000001,175614.83730000001,175400.9682,175400.9682],[1432353600,175400.9682,175459.7769,175400.9682,175459.7769],[1432440000,175459.7769,175459.7769,175459.7769,175459.7769],[1432526400,175459.7769,175459.7769,175459.7769,175459.7769],[1432612800,175459.7769,175459.7769,175459.7769,175459.7769],[1432699200,175459.7769,175901.65659999999,175459.7769,175901.65659999999],[1432785600,175901.65659999999,176069.39009999999,175901.65659999999,176069.39009999999],[1432825200,176069.39009999999,176069.39009999999,176069.39009999999,176069.39009999999],[1432872000,176069.39009999999,176069.39009999999,175915.42850000001,175915.42850000001],[1432958400,175915.42850000001,176666.03890000001,175915.42850000001,176666.03890000001],[1433044800,176666.03890000001,176666.03890000001,176666.03890000001,176666.03890000001],[1433131200,176666.03890000001,176666.03890000001,176666.03890000001,176666.03890000001],[1433217600,176666.03890000001,176666.03890000001,176577.0252,176577.0252],[1433304000,176577.0252,176899.641,176577.0252,176899.641],[1433343600,176899.641,176899.641,176899.641,176899.641],[1433390400,176899.641,177482.8156,176899.641,177482.8156],[1433476800,177482.8156,177527.95999999999,177482.8156,177527.95999999999],[1433563200,177527.95999999999,178621.68479999999,177527.95999999999,178621.68479999999],[1433649600,178621.68479999999,178621.68479999999,178621.68479999999,178621.68479999999],[1433736000,178621.68479999999,178621.68479999999,178621.68479999999,178621.68479999999],[1433775600,178621.68479999999,178621.68479999999,178621.68479999999,178621.68479999999],[1433822400,178621.68479999999,178831.25829999999,178621.68479999999,178831.25829999999],[1433908800,178831.25829999999,178831.25829999999,178468.52859999999,178468.52859999999],[1433995200,178468.52859999999,178609.15489999999,178468.52859999999,178609.15489999999],[1434081600,178609.15489999999,178609.15489999999,178232.17499999999,178232.17499999999],[1434168000,178232.17499999999,179377.05729999999,178232.17499999999,179377.05729999999],[1434254400,179377.05729999999,179377.05729999999,179377.05729999999,179377.05729999999],[1434340800,179377.05729999999,179377.05729999999,179377.05729999999,179377.05729999999],[1434427200,179377.05729999999,180347.6778,179377.05729999999,180347.6778],[1434513600,180347.6778,180347.6778,179900.5429,179900.5429],[1434553200,179900.5429,179900.5429,179900.5429,179900.5429],[1434600000,179900.5429,179900.5429,179803.2126,179803.2126],[1434686400,179803.2126,179803.2126,179419.4951,179419.4951],[1434772800,179419.4951,179457.73389999999,179419.4951,179457.73389999999],[1434859200,179457.73389999999,179457.73389999999,179457.73389999999,179457.73389999999],[1434945600,179457.73389999999,179457.73389999999,179457.73389999999,179457.73389999999],[1434985200,179457.73389999999,179457.73389999999,179457.73389999999,179457.73389999999],[1435032000,179457.73389999999,179457.73389999999,179444.3769,179444.3769],[1435118400,179444.3769,179444.3769,179428.34969999999,179428.34969999999],[1435204800,179428.34969999999,179943.76879999999,179428.34969999999,179943.76879999999],[1435291200,179943.76879999999,179992.25949999999,179943.76879999999,179992.25949999999],[1435377600,179992.25949999999,179992.25949999999,179423.89240000001,179423.89240000001],[1435464000,179423.89240000001,179423.89240000001,179423.89240000001,179423.89240000001],[1435550400,179423.89240000001,179423.89240000001,179423.89240000001,179423.89240000001],[1435636800,179423.89240000001,179423.89240000001,179185.27309999999,179185.27309999999],[1435723200,179185.27309999999,179331.89379999999,179185.27309999999,179331.89379999999],[1435762800,179331.89379999999,179331.89379999999,179331.89379999999,179331.89379999999],[1435809600,179331.89379999999,179331.89379999999,178561.06510000001,178561.06510000001],[1435896000,178561.06510000001,178561.06510000001,177788.44099999999,177788.44099999999],[1435982400,177788.44099999999,177788.44099999999,177788.44099999999,177788.44099999999],[1436068800,177788.44099999999,177788.44099999999,177788.44099999999,177788.44099999999],[1436155200,177788.44099999999,177788.44099999999,177788.44099999999,177788.44099999999],[1436241600,177788.44099999999,177869.24679999999,177788.44099999999,177869.24679999999],[1436328000,177869.24679999999,177869.24679999999,176809.49739999999,176809.49739999999],[1436367600,176809.49739999999,176809.49739999999,176809.49739999999,176809.49739999999],[1436414400,176809.49739999999,177308.31460000001,176809.49739999999,177308.31460000001],[1436500800,177308.31460000001,177747.95989999999,177308.31460000001,177747.95989999999],[1436587200,177747.95989999999,177747.95989999999,177501.2672,177501.2672],[1436673600,177501.2672,177501.2672,177501.2672,177501.2672],[1436760000,177501.2672,177501.2672,177501.2672,177501.2672],[1436799600,177501.2672,177501.2672,177501.2672,177501.2672],[1436846400,177501.2672,177501.2672,177193.46900000001,177193.46900000001],[1436932800,177193.46900000001,177615.3512,177193.46900000001,177615.3512],[1437019200,177615.3512,177615.3512,177237.848,177237.848],[1437105600,177237.848,177237.848,177158.9037,177158.9037],[1437192000,177158.9037,177158.9037,177040.60829999999,177040.60829999999],[1437278400,177040.60829999999,177040.60829999999,177040.60829999999,177040.60829999999],[1437364800,177040.60829999999,177040.60829999999,177040.60829999999,177040.60829999999],[1437451200,177040.60829999999,177386.76740000001,177040.60829999999,177386.76740000001],[1437537600,177386.76740000001,177642.03270000001,177386.76740000001,177642.03270000001],[1437577200,177642.03270000001,177642.03270000001,177642.03270000001,177642.03270000001],[1437624000,177642.03270000001,178168.5803,177642.03270000001,178168.5803],[1437710400,178168.5803,178168.5803,178004.78469999999,178004.78469999999],[1437796800,178004.78469999999,178004.78469999999,177472.6287,177472.6287],[1437883200,177472.6287,177472.6287,177472.6287,177472.6287],[1437969600,177472.6287,177472.6287,177472.6287,177472.6287],[1438009200,177472.6287,177472.6287,177472.6287,177472.6287],[1438056000,177472.6287,177472.6287,177123.73490000001,177123.73490000001],[1438142400,177123.73490000001,177123.73490000001,175894.95189999999,175894.95189999999],[1438228800,175894.95189999999,175894.95189999999,175373.25520000001,175373.25520000001],[1438315200,175373.25520000001,175373.25520000001,175165.65400000001,175165.65400000001],[1438401600,175165.65400000001,176099.3781,175165.65400000001,176099.3781],[1438488000,176099.3781,176099.3781,176099.3781,176099.3781],[1438574400,176099.3781,176099.3781,176099.3781,176099.3781],[1438660800,176099.3781,176186.4247,176099.3781,176186.4247],[1438747200,176186.4247,176186.4247,176117.6637,176117.6637],[1438786800,176117.6637,176117.6637,176117.6637,176117.6637],[1438833600,176117.6637,176117.6637,175384.87109999999,175384.87109999999],[1438920000,175384.87109999999,175384.87109999999,174993.89689999999,174993.89689999999],[1439006400,174993.89689999999,175194.39199999999,174993.89689999999,175194.39199999999],[1439092800,175194.39199999999,175194.39199999999,175194.39199999999,175194.39199999999],[1439179200,175194.39199999999,175194.39199999999,175194.39199999999,175194.39199999999],[1439218800,175194.39199999999,175194.39199999999,175194.39199999999,175194.39199999999],[1439265600,175194.39199999999,175194.39199999999,175089.5673,175089.5673],[1439352000,175089.5673,175089.5673,174553.42939999999,174553.42939999999],[1439438400,174553.42939999999,174696.95850000001,174553.42939999999,174696.95850000001],[1439524800,174696.95850000001,174696.95850000001,174255.4817,174255.4817],[1439611200,174255.4817,174255.4817,174184.6918,174184.6918],[1439697600,174184.6918,174184.6918,174184.6918,174184.6918],[1439784000,174184.6918,174184.6918,174184.6918,174184.6918],[1439870400,174184.6918,174184.6918,174130.15349999999,174130.15349999999],[1439956800,174130.15349999999,174130.15349999999,173577.23569999999,173577.23569999999],[1439996400,173577.23569999999,173577.23569999999,173577.23569999999,173577.23569999999],[1440043200,173577.23569999999,173855.07279999999,173577.23569999999,173855.07279999999],[1440129600,173855.07279999999,173855.07279999999,173768.91620000001,173768.91620000001],[1440216000,173768.91620000001,176634.20699999999,173768.91620000001,176634.20699999999],[1440302400,176634.20699999999,176634.20699999999,176634.20699999999,176634.20699999999],[1440388800,176634.20699999999,176634.20699999999,176634.20699999999,176634.20699999999],[1440428400,176634.20699999999,176634.20699999999,176634.20699999999,176634.20699999999],[1440475200,176634.20699999999,177704.8769,176634.20699999999,177704.8769],[1440561600,177704.8769,179192.40100000001,177704.8769,179192.40100000001],[1440648000,179192.40100000001,179192.40100000001,176972.96609999999,176972.96609999999],[1440734400,176972.96609999999,176972.96609999999,176046.0166,176046.0166],[1440820800,176046.0166,177193.86799999999,176046.0166,177193.86799999999],[1440907200,177193.86799999999,177193.86799999999,177193.86799999999,177193.86799999999],[1440993600,177193.86799999999,177193.86799999999,177193.86799999999,177193.86799999999],[1441080000,177193.86799999999,178130.0012,177193.86799999999,178130.0012],[1441166400,178130.0012,179680.64720000001,178130.0012,179680.64720000001],[1441206000,179680.64720000001,179680.64720000001,179680.64720000001,179680.64720000001],[1441252800,179680.64720000001,179680.64720000001,179096.3965,179096.3965],[1441339200,179096.3965,179096.3965,178646.31950000001,178646.31950000001],[1441425600,178646.31950000001,180265.94589999999,178646.31950000001,180265.94589999999],[1441512000,180265.94589999999,180265.94589999999,180265.94589999999,180265.94589999999],[1441598400,180265.94589999999,180265.94589999999,180265.94589999999,180265.94589999999],[1441684800,180265.94589999999,180265.94589999999,180265.94589999999,180265.94589999999],[1441771200,180265.94589999999,180265.94589999999,179008.0048,179008.0048],[1441857600,179008.0048,179726.25580000001,179008.0048,179726.25580000001],[1441897200,179726.25580000001,179726.25580000001,179726.25580000001,179726.25580000001],[1441944000,179726.25580000001,179726.25580000001,179524.3708,179524.3708],[1442030400,179524.3708,179524.3708,179400.8849,179400.8849],[1442116800,179400.8849,179400.8849,179400.8849,179400.8849],[1442203200,179400.8849,179400.8849,179400.8849,179400.8849],[1442289600,179400.8849,180044.68109999999,179400.8849,180044.68109999999],[1442376000,180044.68109999999,180044.68109999999,179400.41409999999,179400.41409999999],[1442415600,179400.41409999999,179400.41409999999,179400.41409999999,179400.41409999999],[1442462400,179400.41409999999,179400.41409999999,178586.87049999999,178586.87049999999],[1442548800,178586.87049999999,179380.7751,178586.87049999999,179380.7751],[1442635200,179380.7751,180718.53890000001,179380.7751,180718.53890000001],[1442721600,180718.53890000001,180718.53890000001,180718.53890000001,180718.53890000001],[1442808000,180718.53890000001,180718.53890000001,180718.53890000001,180718.53890000001],[1442847600,180718.53890000001,180718.53890000001,180718.53890000001,180718.53890000001],[1442894400,180718.53890000001,180718.53890000001,179827.56210000001,179827.56210000001],[1442980800,179827.56210000001,179928.25030000001,179827.56210000001,179928.25030000001],[1443067200,179928.25030000001,180188.96599999999,179928.25030000001,180188.96599999999],[1443153600,180188.96599999999,180323.17569999999,180188.96599999999,180323.17569999999],[1443240000,180323.17569999999,180323.17569999999,177445.7856,177445.7856],[1443326400,177445.7856,177445.7856,177445.7856,177445.7856],[1443412800,177445.7856,177445.7856,177445.7856,177445.7856],[1443499200,177445.7856,177626.42370000001,177445.7856,177626.42370000001],[1443585600,177626.42370000001,177626.42370000001,175922.43179999999,175922.43179999999],[1443625200,175922.43179999999,175922.43179999999,175922.43179999999,175922.43179999999],[1443672000,175922.43179999999,175922.43179999999,174886.90849999999,174886.90849999999],[1443758400,174886.90849999999,174886.90849999999,174302.85320000001,174302.85320000001],[1443844800,174302.85320000001,174302.85320000001,173898.7219,173898.7219],[1443931200,173898.7219,173898.7219,173898.7219,173898.7219],[1444017600,173898.7219,173898.7219,173898.7219,173898.7219],[1444057200,173898.7219,173898.7219,173898.7219,173898.7219],[1444104000,173898.7219,173898.7219,173712.5882,173712.5882],[1444190400,173712.5882,174106.71109999999,173712.5882,174106.71109999999],[1444276800,174106.71109999999,174586.70170000001,174106.71109999999,174586.70170000001],[1444363200,174586.70170000001,174586.70170000001,174182.6434,174182.6434],[1444449600,174182.6434,174537.61489999999,174182.6434,174537.61489999999],[1444536000,174537.61489999999,174537.61489999999,174537.61489999999,174537.61489999999],[1444622400,174537.61489999999,174537.61489999999,174537.61489999999,174537.61489999999],[1444658400,174537.61489999999,174537.61489999999,174537.61489999999,174537.61489999999],[1444708800,174537.61489999999,174537.61489999999,174165.68100000001,174165.68100000001],[1444795200,174165.68100000001,174165.68100000001,174055.44709999999,174055.44709999999],[1444881600,174055.44709999999,174055.44709999999,173860.53940000001,173860.53940000001],[1444968000,173860.53940000001,175092.02420000001,173860.53940000001,175092.02420000001],[1445054400,175092.02420000001,175092.02420000001,174340.23509999999,174340.23509999999],[1445140800,174340.23509999999,174340.23509999999,174340.23509999999,174340.23509999999],[1445227200,174340.23509999999,174340.23509999999,174340.23509999999,174340.23509999999],[1445313600,174340.23509999999,174465.7567,174340.23509999999,174465.7567],[1445400000,174465.7567,174465.7567,174205.76800000001,174205.76800000001],[1445439600,174205.76800000001,174205.76800000001,174205.76800000001,174205.76800000001],[1445486400,174205.76800000001,174205.76800000001,173535.77619999999,173535.77619999999],[1445572800,173535.77619999999,173535.77619999999,171876.98190000001,171876.98190000001],[1445659200,171876.98190000001,172667.39679999999,171876.98190000001,172667.39679999999],[1445745600,172667.39679999999,172667.39679999999,172667.39679999999,172667.39679999999],[1445832000,172667.39679999999,172667.39679999999,172667.39679999999,172667.39679999999],[1445871600,172667.39679999999,172667.39679999999,172667.39679999999,172667.39679999999],[1445918400,172667.39679999999,172667.39679999999,172464.73809999999,172464.73809999999],[1446004800,172464.73809999999,172464.73809999999,171868.84409999999,171868.84409999999],[1446091200,171868.84409999999,173313.3646,171868.84409999999,173313.3646],[1446177600,173313.3646,173313.3646,172388.1054,172388.1054],[1446264000,172388.1054,172388.1054,172239.63949999999,172239.63949999999],[1446350400,172239.63949999999,172239.63949999999,172239.63949999999,172239.63949999999],[1446440400,172239.63949999999,172239.63949999999,172239.63949999999,172239.63949999999],[1446526800,172239.63949999999,173250.9154,172239.63949999999,173250.9154],[1446613200,173250.9154,173466.4185,173250.9154,173466.4185],[1446652800,173466.4185,173466.4185,173466.4185,173466.4185],[1446699600,173466.4185,174273.23069999999,173466.4185,174273.23069999999],[1446786000,174273.23069999999,174273.23069999999,173610.2604,173610.2604],[1446872400,173610.2604,175271.54519999999,173610.2604,175271.54519999999],[1446958800,175271.54519999999,175271.54519999999,175271.54519999999,175271.54519999999],[1447045200,175271.54519999999,175271.54519999999,175271.54519999999,175271.54519999999],[1447084800,175271.54519999999,175271.54519999999,175271.54519999999,175271.54519999999],[1447131600,175271.54519999999,175376.23790000001,175271.54519999999,175376.23790000001],[1447218000,175376.23790000001,175376.23790000001,174871.32060000001,174871.32060000001],[1447304400,174871.32060000001,174871.32060000001,174596.60769999999,174596.60769999999],[1447390800,174596.60769999999,174914.04329999999,174596.60769999999,174914.04329999999],[1447477200,174914.04329999999,176057.64790000001,174914.04329999999,176057.64790000001],[1447563600,176057.64790000001,176057.64790000001,176057.64790000001,176057.64790000001],[1447650000,176057.64790000001,176057.64790000001,176057.64790000001,176057.64790000001],[1447736400,176057.64790000001,176057.64790000001,174758.41,174758.41],[1447822800,174758.41,174900.19769999999,174758.41,174900.19769999999],[1447862400,174900.19769999999,174900.19769999999,174900.19769999999,174900.19769999999],[1447909200,174900.19769999999,174900.19769999999,173831.4927,173831.4927],[1447995600,173831.4927,173831.4927,173278.61900000001,173278.61900000001],[1448082000,173278.61900000001,173486.8279,173278.61900000001,173486.8279],[1448168400,173486.8279,173486.8279,173486.8279,173486.8279],[1448254800,173486.8279,173486.8279,173486.8279,173486.8279],[1448294400,173486.8279,173486.8279,173486.8279,173486.8279],[1448341200,173486.8279,174812.6103,173486.8279,174812.6103],[1448427600,174812.6103,175136.24280000001,174812.6103,175136.24280000001],[1448514000,175136.24280000001,175830.7628,175136.24280000001,175830.7628],[1448600400,175830.7628,175830.7628,175830.7628,175830.7628],[1448686800,175830.7628,177351.72150000001,175830.7628,177351.72150000001],[1448773200,177351.72150000001,177351.72150000001,177351.72150000001,177351.72150000001],[1448859600,177351.72150000001,177351.72150000001,177351.72150000001,177351.72150000001],[1448946000,177351.72150000001,177351.72150000001,177296.00570000001,177296.00570000001],[1449032400,177296.00570000001,177296.00570000001,176440.97260000001,176440.97260000001],[1449072000,176440.97260000001,176440.97260000001,176440.97260000001,176440.97260000001],[1449118800,176440.97260000001,176616.68590000001,176440.97260000001,176616.68590000001],[1449205200,176616.68590000001,177131.68109999999,176616.68590000001,177131.68109999999],[1449291600,177131.68109999999,177131.68109999999,175275.37359999999,175275.37359999999],[1449378000,175275.37359999999,175275.37359999999,175275.37359999999,175275.37359999999],[1449464400,175275.37359999999,175275.37359999999,175275.37359999999,175275.37359999999],[1449504000,175275.37359999999,175275.37359999999,175275.37359999999,175275.37359999999],[1449550800,175275.37359999999,175275.37359999999,175126.1698,175126.1698],[1449637200,175126.1698,175932.1525,175126.1698,175932.1525],[1449723600,175932.1525,175932.1525,175903.42319999999,175903.42319999999],[1449810000,175903.42319999999,175976.7714,175903.42319999999,175976.7714],[1449896400,175976.7714,176363.50380000001,175976.7714,176363.50380000001],[1449982800,176363.50380000001,176363.50380000001,176363.50380000001,176363.50380000001],[1450069200,176363.50380000001,176363.50380000001,176363.50380000001,176363.50380000001],[1450155600,176363.50380000001,176363.50380000001,175048.7574,175048.7574],[1450242000,175048.7574,175251.19039999999,175048.7574,175251.19039999999],[1450281600,175251.19039999999,175251.19039999999,175251.19039999999,175251.19039999999],[1450328400,175251.19039999999,175251.19039999999,174862.81760000001,174862.81760000001],[1450414800,174862.81760000001,176270.4841,174862.81760000001,176270.4841],[1450501200,176270.4841,177331.2917,176270.4841,177331.2917],[1450587600,177331.2917,177331.2917,177331.2917,177331.2917],[1450674000,177331.2917,177331.2917,177331.2917,177331.2917],[1450713600,177331.2917,177331.2917,177331.2917,177331.2917],[1450760400,177331.2917,177331.2917,176946.87460000001,176946.87460000001],[1450846800,176946.87460000001,176946.87460000001,176126.0215,176126.0215],[1450933200,176126.0215,176126.0215,175589.29060000001,175589.29060000001],[1451019600,175589.29060000001,175782.1618,175589.29060000001,175782.1618],[1451106000,175782.1618,175782.1618,175782.1618,175782.1618],[1451192400,175782.1618,175782.1618,175782.1618,175782.1618],[1451278800,175782.1618,175782.1618,175782.1618,175782.1618],[1451365200,175782.1618,175782.1618,175218.86120000001,175218.86120000001],[1451451600,175218.86120000001,175218.86120000001,174673.40969999999,174673.40969999999],[1451491200,174673.40969999999,174673.40969999999,174673.40969999999,174673.40969999999],[1451538000,174673.40969999999,174879.60819999999,174673.40969999999,174879.60819999999],[1451624400,174879.60819999999,175799.25289999999,174879.60819999999,175799.25289999999],[1451710800,175799.25289999999,175799.25289999999,175799.25289999999,175799.25289999999],[1451797200,175799.25289999999,175799.25289999999,175799.25289999999,175799.25289999999],[1451883600,175799.25289999999,175799.25289999999,175799.25289999999,175799.25289999999],[1451970000,175799.25289999999,175799.25289999999,175786.7807,175786.7807],[1452056400,175786.7807,175786.7807,175280.59049999999,175280.59049999999],[1452096000,175280.59049999999,175280.59049999999,175280.59049999999,175280.59049999999],[1452142800,175280.59049999999,175415.8493,175280.59049999999,175415.8493],[1452229200,175415.8493,175415.8493,175412.29810000001,175412.29810000001],[1452315600,175412.29810000001,175412.29810000001,175243.1207,175243.1207],[1452402000,175243.1207,175243.1207,175243.1207,175243.1207],[1452488400,175243.1207,175243.1207,175243.1207,175243.1207],[1452528000,175243.1207,175243.1207,175243.1207,175243.1207],[1452574800,175243.1207,175243.1207,173723.09349999999,173723.09349999999],[1452661200,173723.09349999999,173723.09349999999,172219.72159999999,172219.72159999999],[1452747600,172219.72159999999,172219.72159999999,171900.59479999999,171900.59479999999],[1452834000,171900.59479999999,171900.59479999999,171633.4571,171633.4571],[1452920400,171633.4571,172064.4423,171633.4571,172064.4423],[1453006800,172064.4423,172064.4423,172064.4423,172064.4423],[1453093200,172064.4423,172064.4423,172064.4423,172064.4423],[1453179600,172064.4423,172064.4423,172064.4423,172064.4423],[1453266000,172064.4423,172064.4423,169932.08319999999,169932.08319999999],[1453352400,169932.08319999999,171437.4896,169932.08319999999,171437.4896],[1453392000,171437.4896,171437.4896,171437.4896,171437.4896],[1453438800,171437.4896,171437.4896,170826.68840000001,170826.68840000001],[1453525200,170826.68840000001,171071.66560000001,170826.68840000001,171071.66560000001],[1453611600,171071.66560000001,171071.66560000001,171071.66560000001,171071.66560000001],[1453698000,171071.66560000001,171071.66560000001,171071.66560000001,171071.66560000001],[1453784400,171071.66560000001,171071.66560000001,170715.6862,170715.6862],[1453870800,170715.6862,170715.6862,170511.3676,170511.3676],[1453910400,170511.3676,170511.3676,170511.3676,170511.3676],[1453957200,170511.3676,170511.3676,170167.66810000001,170167.66810000001],[1454043600,170167.66810000001,170167.66810000001,169911.3757,169911.3757],[1454130000,169911.3757,169911.3757,169841.46950000001,169841.46950000001],[1454216400,169841.46950000001,169841.46950000001,169841.46950000001,169841.46950000001],[1454302800,169841.46950000001,169841.46950000001,169841.46950000001,169841.46950000001],[1454342400,169841.46950000001,169841.46950000001,169841.46950000001,169841.46950000001],[1454389200,169841.46950000001,169841.46950000001,169568.11060000001,169568.11060000001],[1454475600,169568.11060000001,170151.71669999999,169568.11060000001,170151.71669999999],[1454562000,170151.71669999999,170151.71669999999,169826.15239999999,169826.15239999999],[1454648400,169826.15239999999,170539.5165,169826.15239999999,170539.5165],[1454734800,170539.5165,170539.5165,170049.14189999999,170049.14189999999],[1454821200,170049.14189999999,170049.14189999999,170049.14189999999,170049.14189999999],[1454907600,170049.14189999999,170049.14189999999,170049.14189999999,170049.14189999999],[1454994000,170049.14189999999,170128.8291,170049.14189999999,170128.8291],[1455080400,170128.8291,170128.8291,168709.90280000001,168709.90280000001],[1455120000,168709.90280000001,168709.90280000001,168709.90280000001,168709.90280000001],[1455166800,168709.90280000001,168709.90280000001,168193.6146,168193.6146],[1455253200,168193.6146,168443.82550000001,168193.6146,168443.82550000001],[1455339600,168443.82550000001,168443.82550000001,167405.9999,167405.9999],[1455426000,167405.9999,167405.9999,167405.9999,167405.9999],[1455512400,167405.9999,167405.9999,167405.9999,167405.9999],[1455598800,167405.9999,167405.9999,167405.9999,167405.9999],[1455685200,167405.9999,167405.9999,167214.2199,167214.2199],[1455771600,167214.2199,167214.2199,167135.86439999999,167135.86439999999],[1455811200,167135.86439999999,167135.86439999999,167135.86439999999,167135.86439999999],[1455858000,167135.86439999999,167135.86439999999,166747.0441,166747.0441],[1455944400,166747.0441,167058.03450000001,166747.0441,167058.03450000001],[1456030800,167058.03450000001,167058.03450000001,167058.03450000001,167058.03450000001],[1456117200,167058.03450000001,167058.03450000001,167058.03450000001,167058.03450000001],[1456203600,167058.03450000001,167058.03450000001,166438.59659999999,166438.59659999999],[1456290000,166438.59659999999,166459.01860000001,166438.59659999999,166459.01860000001],[1456329600,166459.01860000001,166459.01860000001,166459.01860000001,166459.01860000001],[1456376400,166459.01860000001,166555.14360000001,166459.01860000001,166555.14360000001],[1456462800,166555.14360000001,166555.14360000001,165700.6606,165700.6606],[1456549200,165700.6606,167474.8008,165700.6606,167474.8008],[1456635600,167474.8008,167474.8008,167474.8008,167474.8008],[1456722000,167474.8008,167474.8008,167474.8008,167474.8008],[1456761600,167474.8008,167474.8008,167474.8008,167474.8008],[1456808400,167474.8008,168500.0111,167474.8008,168500.0111],[1456894800,168500.0111,168500.0111,167137.44140000001,167137.44140000001],[1456981200,167137.44140000001,168378.45240000001,167137.44140000001,168378.45240000001],[1457067600,168378.45240000001,168773.41310000001,168378.45240000001,168773.41310000001],[1457154000,168773.41310000001,168773.41310000001,168505.34830000001,168505.34830000001],[1457240400,168505.34830000001,168505.34830000001,168505.34830000001,168505.34830000001],[1457326800,168505.34830000001,168505.34830000001,168505.34830000001,168505.34830000001],[1457413200,168505.34830000001,170002.77059999999,168505.34830000001,170002.77059999999],[1457499600,170002.77059999999,170002.77059999999,168822.2144,168822.2144],[1457539200,168822.2144,168822.2144,168822.2144,168822.2144],[1457586000,168822.2144,168921.8688,168822.2144,168921.8688],[1457672400,168921.8688,168921.8688,168492.2309,168492.2309],[1457758800,168492.2309,168492.2309,168006.64559999999,168006.64559999999],[1457845200,168006.64559999999,168006.64559999999,168006.64559999999,168006.64559999999],[1457928000,168006.64559999999,168006.64559999999,168006.64559999999,168006.64559999999],[1457971200,168006.64559999999,168006.64559999999,168006.64559999999,168006.64559999999],[1458014400,168006.64559999999,168006.64559999999,167713.12609999999,167713.12609999999],[1458100800,167713.12609999999,167713.12609999999,166063.9981,166063.9981],[1458187200,166063.9981,166063.9981,165753.00109999999,165753.00109999999],[1458273600,165753.00109999999,165854.14970000001,165753.00109999999,165854.14970000001],[1458360000,165854.14970000001,166458.19760000001,165854.14970000001,166458.19760000001],[1458446400,166458.19760000001,166458.19760000001,166458.19760000001,166458.19760000001],[1458532800,166458.19760000001,166458.19760000001,166458.19760000001,166458.19760000001],[1458568800,166458.19760000001,166458.19760000001,166458.19760000001,166458.19760000001],[1458619200,166458.19760000001,166458.19760000001,166445.07819999999,166445.07819999999],[1458705600,166445.07819999999,166570.1067,166445.07819999999,166570.1067],[1458792000,166570.1067,166570.1067,165010.30220000001,165010.30220000001],[1458878400,165010.30220000001,165693.9546,165010.30220000001,165693.9546],[1458964800,165693.9546,165693.9546,165693.9546,165693.9546],[1459051200,165693.9546,165693.9546,165693.9546,165693.9546],[1459137600,165693.9546,165693.9546,165693.9546,165693.9546],[1459224000,165693.9546,165702.63930000001,165693.9546,165702.63930000001],[1459310400,165702.63930000001,166493.35620000001,165702.63930000001,166493.35620000001],[1459350000,166493.35620000001,166493.35620000001,166493.35620000001,166493.35620000001],[1459396800,166493.35620000001,166493.35620000001,166378.91880000001,166378.91880000001],[1459483200,166378.91880000001,166847.49849999999,166378.91880000001,166847.49849999999],[1459569600,166847.49849999999,166847.49849999999,166310.15779999999,166310.15779999999],[1459656000,166310.15779999999,166310.15779999999,166310.15779999999,166310.15779999999],[1459742400,166310.15779999999,166310.15779999999,166310.15779999999,166310.15779999999],[1459782000,166310.15779999999,166310.15779999999,166310.15779999999,166310.15779999999],[1459828800,166310.15779999999,166310.15779999999,165927.54389999999,165927.54389999999],[1459915200,165927.54389999999,166449.78279999999,165927.54389999999,166449.78279999999],[1460001600,166449.78279999999,166449.78279999999,166269.0484,166269.0484],[1460088000,166269.0484,166762.48639999999,166269.0484,166762.48639999999],[1460174400,166762.48639999999,166762.48639999999,166598.27619999999,166598.27619999999],[1460260800,166598.27619999999,166598.27619999999,166598.27619999999,166598.27619999999],[1460347200,166598.27619999999,166598.27619999999,166598.27619999999,166598.27619999999],[1460383200,166598.27619999999,166598.27619999999,166598.27619999999,166598.27619999999],[1460433600,166598.27619999999,167278.16209999999,166598.27619999999,167278.16209999999],[1460520000,167278.16209999999,167278.16209999999,166944.59950000001,166944.59950000001],[1460606400,166944.59950000001,167467.51269999999,166944.59950000001,167467.51269999999],[1460692800,167467.51269999999,167467.51269999999,167407.13080000001,167407.13080000001],[1460779200,167407.13080000001,167720.74299999999,167407.13080000001,167720.74299999999],[1460865600,167720.74299999999,167720.74299999999,167720.74299999999,167720.74299999999],[1460952000,167720.74299999999,167720.74299999999,167720.74299999999,167720.74299999999],[1461038400,167720.74299999999,167800.53330000001,167720.74299999999,167800.53330000001],[1461124800,167800.53330000001,167800.53330000001,167692.0785,167692.0785],[1461164400,167692.0785,167692.0785,167692.0785,167692.0785],[1461211200,167692.0785,168213.5711,167692.0785,168213.5711],[1461297600,168213.5711,169498.2365,168213.5711,169498.2365],[1461384000,169498.2365,170417.85339999999,169498.2365,170417.85339999999],[1461470400,170417.85339999999,170417.85339999999,170417.85339999999,170417.85339999999],[1461556800,170417.85339999999,170417.85339999999,170417.85339999999,170417.85339999999],[1461596400,170417.85339999999,170417.85339999999,170417.85339999999,170417.85339999999],[1461643200,170417.85339999999,170417.85339999999,170001.81049999999,170001.81049999999],[1461729600,170001.81049999999,170645.02429999999,170001.81049999999,170645.02429999999],[1461816000,170645.02429999999,170756.86369999999,170645.02429999999,170756.86369999999],[1461902400,170756.86369999999,171205.054,170756.86369999999,171205.054],[1461988800,171205.054,171205.054,171016.3302,171016.3302],[1462075200,171016.3302,171016.3302,171016.3302,171016.3302],[1462161600,171016.3302,171016.3302,171016.3302,171016.3302],[1462248000,171016.3302,171016.3302,170533.7616,170533.7616],[1462334400,170533.7616,170533.7616,169804.03769999999,169804.03769999999],[1462374000,169804.03769999999,169804.03769999999,169804.03769999999,169804.03769999999],[1462420800,169804.03769999999,169927.29019999999,169804.03769999999,169927.29019999999],[1462507200,169927.29019999999,169927.29019999999,169732.21170000001,169732.21170000001],[1462593600,169732.21170000001,169761.65960000001,169732.21170000001,169761.65960000001],[1462680000,169761.65960000001,169761.65960000001,169761.65960000001,169761.65960000001],[1462766400,169761.65960000001,169761.65960000001,169761.65960000001,169761.65960000001],[1462806000,169761.65960000001,169761.65960000001,169761.65960000001,169761.65960000001],[1462852800,169761.65960000001,169761.65960000001,169633.60649999999,169633.60649999999],[1462939200,169633.60649999999,169633.60649999999,168763.74189999999,168763.74189999999],[1463025600,168763.74189999999,169182.1825,168763.74189999999,169182.1825],[1463112000,169182.1825,169182.1825,168348.8653,168348.8653],[1463198400,168348.8653,169405.3658,168348.8653,169405.3658],[1463284800,169405.3658,169405.3658,169405.3658,169405.3658],[1463371200,169405.3658,169405.3658,169405.3658,169405.3658],[1463457600,169405.3658,169405.3658,169404.23449999999,169404.23449999999],[1463544000,169404.23449999999,169683.1004,169404.23449999999,169683.1004],[1463583600,169683.1004,169683.1004,169683.1004,169683.1004],[1463630400,169683.1004,169798.15650000001,169683.1004,169798.15650000001],[1463716800,169798.15650000001,169798.15650000001,169688.66930000001,169688.66930000001],[1463803200,169688.66930000001,170450.80360000001,169688.66930000001,170450.80360000001],[1463889600,170450.80360000001,170450.80360000001,170450.80360000001,170450.80360000001],[1463976000,170450.80360000001,170450.80360000001,170450.80360000001,170450.80360000001],[1464015600,170450.80360000001,170450.80360000001,170450.80360000001,170450.80360000001],[1464062400,170450.80360000001,171156.41029999999,170450.80360000001,171156.41029999999],[1464148800,171156.41029999999,171156.41029999999,170684.11979999999,170684.11979999999],[1464235200,170684.11979999999,170835.61110000001,170684.11979999999,170835.61110000001],[1464321600,170835.61110000001,170835.61110000001,170635.71669999999,170635.71669999999],[1464408000,170635.71669999999,170635.71669999999,170633.50219999999,170633.50219999999],[1464494400,170633.50219999999,170633.50219999999,170633.50219999999,170633.50219999999],[1464580800,170633.50219999999,170633.50219999999,170633.50219999999,170633.50219999999],[1464667200,170633.50219999999,170633.50219999999,170633.50219999999,170633.50219999999],[1464753600,170633.50219999999,171389.32879999999,170633.50219999999,171389.32879999999],[1464840000,171389.32879999999,172252.04629999999,171389.32879999999,172252.04629999999],[1464879600,172252.04629999999,172252.04629999999,172252.04629999999,172252.04629999999],[1464926400,172252.04629999999,172514.41519999999,172252.04629999999,172514.41519999999],[1465012800,172514.41519999999,172514.41519999999,172417.44500000001,172417.44500000001],[1465099200,172417.44500000001,172417.44500000001,172417.44500000001,172417.44500000001],[1465185600,172417.44500000001,172417.44500000001,172417.44500000001,172417.44500000001],[1465272000,172417.44500000001,173148.7599,172417.44500000001,173148.7599],[1465358400,173148.7599,173419.5392,173148.7599,173419.5392],[1465398000,173419.5392,173419.5392,173419.5392,173419.5392],[1465444800,173419.5392,173419.5392,173232.4399,173232.4399],[1465531200,173232.4399,173232.4399,172250.6483,172250.6483],[1465617600,172250.6483,172250.6483,172117.99729999999,172117.99729999999],[1465704000,172117.99729999999,172117.99729999999,172117.99729999999,172117.99729999999],[1465790400,172117.99729999999,172117.99729999999,172117.99729999999,172117.99729999999],[1465830000,172117.99729999999,172117.99729999999,172117.99729999999,172117.99729999999],[1465876800,172117.99729999999,172117.99729999999,172079.16020000001,172079.16020000001],[1465963200,172079.16020000001,172079.16020000001,171986.484,171986.484],[1466049600,171986.484,172707.92060000001,171986.484,172707.92060000001],[1466136000,172707.92060000001,172707.92060000001,171681.02129999999,171681.02129999999],[1466222400,171681.02129999999,171864.9044,171681.02129999999,171864.9044],[1466308800,171864.9044,171864.9044,171864.9044,171864.9044],[1466395200,171864.9044,171864.9044,171864.9044,171864.9044],[1466481600,171864.9044,172212.94899999999,171864.9044,172212.94899999999],[1466568000,172212.94899999999,172212.94899999999,171660.9008,171660.9008],[1466607600,171660.9008,171660.9008,171660.9008,171660.9008],[1466654400,171660.9008,171679.23250000001,171660.9008,171679.23250000001],[1466740800,171679.23250000001,171679.23250000001,171628.50320000001,171628.50320000001],[1466827200,171628.50320000001,173853.8645,171628.50320000001,173853.8645],[1466913600,173853.8645,173853.8645,173853.8645,173853.8645],[1467000000,173853.8645,173853.8645,173853.8645,173853.8645],[1467039600,173853.8645,173853.8645,173853.8645,173853.8645],[1467086400,173853.8645,173853.8645,172788.9388,172788.9388],[1467172800,172788.9388,172788.9388,172663.6195,172663.6195],[1467259200,172663.6195,172663.6195,172072.22390000001,172072.22390000001],[1467345600,172072.22390000001,172072.22390000001,171812.36069999999,171812.36069999999],[1467432000,171812.36069999999,172701.79509999999,171812.36069999999,172701.79509999999],[1467518400,172701.79509999999,172701.79509999999,172701.79509999999,172701.79509999999],[1467604800,172701.79509999999,172701.79509999999,172701.79509999999,172701.79509999999],[1467691200,172701.79509999999,172701.79509999999,172701.79509999999,172701.79509999999],[1467777600,172701.79509999999,172701.79509999999,171868.41260000001,171868.41260000001],[1467864000,171868.41260000001,172109.15719999999,171868.41260000001,172109.15719999999],[1467903600,172109.15719999999,172109.15719999999,172109.15719999999,172109.15719999999],[1467950400,172109.15719999999,172225.59899999999,172109.15719999999,172225.59899999999],[1468036800,172225.59899999999,172390.22959999999,172225.59899999999,172390.22959999999],[1468123200,172390.22959999999,172390.22959999999,172390.22959999999,172390.22959999999],[1468209600,172390.22959999999,172390.22959999999,172390.22959999999,172390.22959999999],[1468296000,172390.22959999999,172761.01060000001,172390.22959999999,172761.01060000001],[1468382400,172761.01060000001,173254.31,172761.01060000001,173254.31],[1468422000,173254.31,173254.31,173254.31,173254.31],[1468468800,173254.31,173254.31,172179.5477,172179.5477],[1468555200,172179.5477,172179.5477,171422.75469999999,171422.75469999999],[1468641600,171422.75469999999,171935.46720000001,171422.75469999999,171935.46720000001],[1468728000,171935.46720000001,171935.46720000001,171935.46720000001,171935.46720000001],[1468814400,171935.46720000001,171935.46720000001,171935.46720000001,171935.46720000001],[1468854000,171935.46720000001,171935.46720000001,171935.46720000001,171935.46720000001],[1468900800,171935.46720000001,172095.1752,171935.46720000001,172095.1752],[1468987200,172095.1752,172095.1752,171831.85569999999,171831.85569999999],[1469073600,171831.85569999999,171831.85569999999,171738.2954,171738.2954],[1469160000,171738.2954,171738.2954,171736.54939999999,171736.54939999999],[1469246400,171736.54939999999,171736.54939999999,171340.2499,171340.2499],[1469332800,171340.2499,171340.2499,171340.2499,171340.2499],[1469419200,171340.2499,171340.2499,171340.2499,171340.2499],[1469505600,171340.2499,171340.2499,171213.96309999999,171213.96309999999],[1469592000,171213.96309999999,171471.3921,171213.96309999999,171471.3921],[1469631600,171471.3921,171471.3921,171471.3921,171471.3921],[1469678400,171471.3921,172224.08189999999,171471.3921,172224.08189999999],[1469764800,172224.08189999999,172224.08189999999,171915.8695,171915.8695],[1469851200,171915.8695,171915.8695,171857.6145,171857.6145],[1469937600,171857.6145,171857.6145,171857.6145,171857.6145],[1470024000,171857.6145,171857.6145,171857.6145,171857.6145],[1470063600,171857.6145,171857.6145,171857.6145,171857.6145],[1470110400,171857.6145,171861.5294,171857.6145,171861.5294],[1470196800,171861.5294,172337.35769999999,171861.5294,172337.35769999999],[1470283200,172337.35769999999,172669.06340000001,172337.35769999999,172669.06340000001],[1470369600,172669.06340000001,172669.06340000001,172006.25640000001,172006.25640000001],[1470456000,172006.25640000001,172144.5894,172006.25640000001,172144.5894],[1470542400,172144.5894,172144.5894,172144.5894,172144.5894],[1470628800,172144.5894,172144.5894,172144.5894,172144.5894],[1470715200,172144.5894,172250.50229999999,172144.5894,172250.50229999999],[1470801600,172250.50229999999,172250.50229999999,172170.26759999999,172170.26759999999],[1470841200,172170.26759999999,172170.26759999999,172170.26759999999,172170.26759999999],[1470888000,172170.26759999999,172170.26759999999,171295.05919999999,171295.05919999999],[1470974400,171295.05919999999,171295.05919999999,171262.80559999999,171262.80559999999],[1471060800,171262.80559999999,171464.23730000001,171262.80559999999,171464.23730000001],[1471147200,171464.23730000001,171464.23730000001,171464.23730000001,171464.23730000001],[1471233600,171464.23730000001,171464.23730000001,171464.23730000001,171464.23730000001],[1471273200,171464.23730000001,171464.23730000001,171464.23730000001,171464.23730000001],[1471320000,171464.23730000001,172057.31779999999,171464.23730000001,172057.31779999999],[1471406400,172057.31779999999,172057.31779999999,171901.46710000001,171901.46710000001],[1471492800,171901.46710000001,171901.46710000001,171235.72320000001,171235.72320000001],[1471579200,171235.72320000001,171597.25380000001,171235.72320000001,171597.25380000001],[1471665600,171597.25380000001,171597.25380000001,171476.6912,171476.6912],[1471752000,171476.6912,171476.6912,171476.6912,171476.6912],[1471838400,171476.6912,171476.6912,171476.6912,171476.6912],[1471924800,171476.6912,171621.28959999999,171476.6912,171621.28959999999],[1472011200,171621.28959999999,172153.76519999999,171621.28959999999,172153.76519999999],[1472050800,172153.76519999999,172153.76519999999,172153.76519999999,172153.76519999999],[1472097600,172153.76519999999,172153.76519999999,172073.00589999999,172073.00589999999],[1472184000,172073.00589999999,172730.15760000001,172073.00589999999,172730.15760000001],[1472270400,172730.15760000001,173071.16219999999,172730.15760000001,173071.16219999999],[1472356800,173071.16219999999,173071.16219999999,173071.16219999999,173071.16219999999],[1472443200,173071.16219999999,173071.16219999999,173071.16219999999,173071.16219999999],[1472482800,173071.16219999999,173071.16219999999,173071.16219999999,173071.16219999999],[1472529600,173071.16219999999,173071.16219999999,172934.02220000001,172934.02220000001],[1472616000,172934.02220000001,173675.1367,172934.02220000001,173675.1367],[1472702400,173675.1367,173675.1367,173128.23620000001,173128.23620000001],[1472788800,173128.23620000001,173301.87969999999,173128.23620000001,173301.87969999999],[1472875200,173301.87969999999,173808.97889999999,173301.87969999999,173808.97889999999],[1472961600,173808.97889999999,173808.97889999999,173808.97889999999,173808.97889999999],[1473048000,173808.97889999999,173808.97889999999,173808.97889999999,173808.97889999999],[1473134400,173808.97889999999,173808.97889999999,173808.97889999999,173808.97889999999],[1473220800,173808.97889999999,175296.02989999999,173808.97889999999,175296.02989999999],[1473307200,175296.02989999999,175490.06340000001,175296.02989999999,175490.06340000001],[1473346800,175490.06340000001,175490.06340000001,175490.06340000001,175490.06340000001],[1473393600,175490.06340000001,176092.81340000001,175490.06340000001,176092.81340000001],[1473480000,176092.81340000001,177048.3603,176092.81340000001,177048.3603],[1473566400,177048.3603,177048.3603,177048.3603,177048.3603],[1473652800,177048.3603,177048.3603,177048.3603,177048.3603],[1473739200,177048.3603,177048.3603,175982.62880000001,175982.62880000001],[1473825600,175982.62880000001,175997.49660000001,175982.62880000001,175997.49660000001],[1473865200,175997.49660000001,175997.49660000001,175997.49660000001,175997.49660000001],[1473912000,175997.49660000001,176356.28030000001,175997.49660000001,176356.28030000001],[1473998400,176356.28030000001,176356.28030000001,176338.5203,176338.5203],[1474084800,176338.5203,176937.3247,176338.5203,176937.3247],[1474171200,176937.3247,176937.3247,176937.3247,176937.3247],[1474257600,176937.3247,176937.3247,176937.3247,176937.3247],[1474297200,176937.3247,176937.3247,176937.3247,176937.3247],[1474344000,176937.3247,177458.62959999999,176937.3247,177458.62959999999],[1474430400,177458.62959999999,177822.1121,177458.62959999999,177822.1121],[1474516800,177822.1121,177822.1121,177355.78020000001,177355.78020000001],[1474603200,177355.78020000001,177873.6122,177355.78020000001,177873.6122],[1474689600,177873.6122,178292.1851,177873.6122,178292.1851],[1474776000,178292.1851,178292.1851,178292.1851,178292.1851],[1474862400,178292.1851,178292.1851,178292.1851,178292.1851],[1474948800,178292.1851,179324.06599999999,178292.1851,179324.06599999999],[1475035200,179324.06599999999,179324.06599999999,178281.22450000001,178281.22450000001],[1475074800,178281.22450000001,178281.22450000001,178281.22450000001,178281.22450000001],[1475121600,178281.22450000001,178554.3597,178281.22450000001,178554.3597],[1475208000,178554.3597,178681.74540000001,178554.3597,178681.74540000001],[1475294400,178681.74540000001,178850.7053,178681.74540000001,178850.7053],[1475380800,178850.7053,178850.7053,178850.7053,178850.7053],[1475467200,178850.7053,178850.7053,178850.7053,178850.7053],[1475506800,178850.7053,178850.7053,178850.7053,178850.7053],[1475553600,178850.7053,179292.23610000001,178850.7053,179292.23610000001],[1475640000,179292.23610000001,179703.17379999999,179292.23610000001,179703.17379999999],[1475726400,179703.17379999999,179961.12100000001,179703.17379999999,179961.12100000001],[1475812800,179961.12100000001,179961.12100000001,179904.58720000001,179904.58720000001],[1475899200,179904.58720000001,180040.49470000001,179904.58720000001,180040.49470000001],[1475985600,180040.49470000001,180040.49470000001,180040.49470000001,180040.49470000001],[1476072000,180040.49470000001,180040.49470000001,180040.49470000001,180040.49470000001],[1476108000,180040.49470000001,180040.49470000001,180040.49470000001,180040.49470000001],[1476158400,180040.49470000001,180823.57339999999,180040.49470000001,180823.57339999999],[1476244800,180823.57339999999,181024.1759,180823.57339999999,181024.1759],[1476331200,181024.1759,181024.1759,180601.93590000001,180601.93590000001],[1476417600,180601.93590000001,180601.93590000001,179752.80809999999,179752.80809999999],[1476504000,179752.80809999999,179752.80809999999,179643.56770000001,179643.56770000001],[1476590400,179643.56770000001,179643.56770000001,179643.56770000001,179643.56770000001],[1476676800,179643.56770000001,179643.56770000001,179643.56770000001,179643.56770000001],[1476763200,179643.56770000001,179719.2365,179643.56770000001,179719.2365],[1476849600,179719.2365,179719.2365,179189.63449999999,179189.63449999999],[1476889200,179189.63449999999,179189.63449999999,179189.63449999999,179189.63449999999],[1476936000,179189.63449999999,179477.25820000001,179189.63449999999,179477.25820000001],[1477022400,179477.25820000001,179959.50020000001,179477.25820000001,179959.50020000001],[1477108800,179959.50020000001,180319.01519999999,179959.50020000001,180319.01519999999],[1477195200,180319.01519999999,180319.01519999999,180319.01519999999,180319.01519999999],[1477281600,180319.01519999999,180319.01519999999,180319.01519999999,180319.01519999999],[1477321200,180319.01519999999,180319.01519999999,180319.01519999999,180319.01519999999],[1477368000,180319.01519999999,180319.01519999999,179703.29130000001,179703.29130000001],[1477454400,179703.29130000001,180184.2029,179703.29130000001,180184.2029],[1477540800,180184.2029,180184.2029,179634.6868,179634.6868],[1477627200,179634.6868,179634.6868,178978.22200000001,178978.22200000001],[1477713600,178978.22200000001,178978.22200000001,178506.47560000001,178506.47560000001],[1477800000,178506.47560000001,178506.47560000001,178506.47560000001,178506.47560000001],[1477886400,178506.47560000001,178506.47560000001,178506.47560000001,178506.47560000001],[1477972800,178506.47560000001,178506.47560000001,177956.0295,177956.0295],[1478059200,177956.0295,178465.13310000001,177956.0295,178465.13310000001],[1478098800,178465.13310000001,178465.13310000001,178465.13310000001,178465.13310000001],[1478145600,178465.13310000001,178465.13310000001,177926.36550000001,177926.36550000001],[1478232000,177926.36550000001,177926.36550000001,176887.41339999999,176887.41339999999],[1478318400,176887.41339999999,177490.31039999999,176887.41339999999,177490.31039999999],[1478404800,177490.31039999999,177490.31039999999,177490.31039999999,177490.31039999999],[1478494800,177490.31039999999,177490.31039999999,177490.31039999999,177490.31039999999],[1478530800,177490.31039999999,177490.31039999999,177490.31039999999,177490.31039999999],[1478581200,177490.31039999999,177490.31039999999,176803.38690000001,176803.38690000001],[1478667600,176803.38690000001,176803.38690000001,176323.1397,176323.1397],[1478754000,176323.1397,178250.70559999999,176323.1397,178250.70559999999],[1478840400,178250.70559999999,179136.99710000001,178250.70559999999,179136.99710000001],[1478926800,179136.99710000001,180918.0226,179136.99710000001,180918.0226],[1479013200,180918.0226,180918.0226,180918.0226,180918.0226],[1479099600,180918.0226,180918.0226,180918.0226,180918.0226],[1479186000,180918.0226,181902.1354,180918.0226,181902.1354],[1479272400,181902.1354,181902.1354,181030.11979999999,181030.11979999999],[1479312000,181030.11979999999,181030.11979999999,181030.11979999999,181030.11979999999],[1479358800,181030.11979999999,181727.9822,181030.11979999999,181727.9822],[1479445200,181727.9822,181727.9822,181671.64569999999,181671.64569999999],[1479531600,181671.64569999999,182201.6158,181671.64569999999,182201.6158],[1479618000,182201.6158,182201.6158,182201.6158,182201.6158],[1479704400,182201.6158,182201.6158,182201.6158,182201.6158],[1479744000,182201.6158,182201.6158,182201.6158,182201.6158],[1479790800,182201.6158,182201.6158,181787.00690000001,181787.00690000001],[1479877200,181787.00690000001,182642.00899999999,181787.00690000001,182642.00899999999],[1479963600,182642.00899999999,183161.35070000001,182642.00899999999,183161.35070000001],[1480050000,183161.35070000001,183161.35070000001,183161.35070000001,183161.35070000001],[1480136400,183161.35070000001,183161.35070000001,182622.4375,182622.4375],[1480222800,182622.4375,182622.4375,182622.4375,182622.4375],[1480309200,182622.4375,182622.4375,182622.4375,182622.4375],[1480395600,182622.4375,182622.4375,181702.27160000001,181702.27160000001],[1480482000,181702.27160000001,181702.27160000001,181478.39319999999,181478.39319999999],[1480521600,181478.39319999999,181478.39319999999,181478.39319999999,181478.39319999999],[1480568400,181478.39319999999,182309.6874,181478.39319999999,182309.6874],[1480654800,182309.6874,182309.6874,181940.28940000001,181940.28940000001],[1480741200,181940.28940000001,182488.27590000001,181940.28940000001,182488.27590000001],[1480827600,182488.27590000001,182488.27590000001,182488.27590000001,182488.27590000001],[1480914000,182488.27590000001,182488.27590000001,182488.27590000001,182488.27590000001],[1480953600,182488.27590000001,182488.27590000001,182488.27590000001,182488.27590000001],[1481000400,182488.27590000001,183686.45920000001,182488.27590000001,183686.45920000001],[1481086800,183686.45920000001,184343.7623,183686.45920000001,184343.7623],[1481173200,184343.7623,184343.7623,182552.4976,182552.4976],[1481259600,182552.4976,183690.83590000001,182552.4976,183690.83590000001],[1481346000,183690.83590000001,183690.83590000001,182874.28,182874.28],[1481432400,182874.28,182874.28,182874.28,182874.28],[1481518800,182874.28,182874.28,182874.28,182874.28],[1481605200,182874.28,182874.28,181872.5759,181872.5759],[1481691600,181872.5759,181872.5759,181169.63920000001,181169.63920000001],[1481731200,181169.63920000001,181169.63920000001,181169.63920000001,181169.63920000001],[1481778000,181169.63920000001,181230.45850000001,181169.63920000001,181230.45850000001],[1481864400,181230.45850000001,181331.03260000001,181230.45850000001,181331.03260000001],[1481950800,181331.03260000001,181932.16759999999,181331.03260000001,181932.16759999999],[1482037200,181932.16759999999,181932.16759999999,181932.16759999999,181932.16759999999],[1482123600,181932.16759999999,181932.16759999999,181932.16759999999,181932.16759999999],[1482163200,181932.16759999999,181932.16759999999,181932.16759999999,181932.16759999999],[1482210000,181932.16759999999,182412.239,181932.16759999999,182412.239],[1482296400,182412.239,182580.12830000001,182412.239,182580.12830000001],[1482382800,182580.12830000001,182609.62820000001,182580.12830000001,182609.62820000001],[1482469200,182609.62820000001,182609.62820000001,182365.13620000001,182365.13620000001],[1482555600,182365.13620000001,183084.29790000001,182365.13620000001,183084.29790000001],[1482642000,183084.29790000001,183084.29790000001,183084.29790000001,183084.29790000001],[1482728400,183084.29790000001,183084.29790000001,183084.29790000001,183084.29790000001],[1482814800,183084.29790000001,183084.29790000001,183084.29790000001,183084.29790000001],[1482901200,183084.29790000001,183084.29790000001,182869.47399999999,182869.47399999999],[1482987600,182869.47399999999,183309.32490000001,182869.47399999999,183309.32490000001],[1483027200,183309.32490000001,183309.32490000001,183309.32490000001,183309.32490000001],[1483074000,183309.32490000001,183309.32490000001,183263.49249999999,183263.49249999999],[1483160400,183263.49249999999,183449.1697,183263.49249999999,183449.1697],[1483246800,183449.1697,183449.1697,183449.1697,183449.1697],[1483333200,183449.1697,183449.1697,183449.1697,183449.1697],[1483419600,183449.1697,183449.1697,183449.1697,183449.1697],[1483506000,183449.1697,183731.59289999999,183449.1697,183731.59289999999],[1483592400,183731.59289999999,184395.76120000001,183731.59289999999,184395.76120000001],[1483632000,184395.76120000001,184395.76120000001,184395.76120000001,184395.76120000001],[1483678800,184395.76120000001,184395.76120000001,184315.38639999999,184315.38639999999],[1483765200,184315.38639999999,184315.38639999999,183454.3847,183454.3847],[1483851600,183454.3847,183454.3847,183454.3847,183454.3847],[1483938000,183454.3847,183454.3847,183454.3847,183454.3847],[1484024400,183454.3847,184474.36410000001,183454.3847,184474.36410000001],[1484110800,184474.36410000001,187572.15549999999,184474.36410000001,187572.15549999999],[1484150400,187572.15549999999,187572.15549999999,187572.15549999999,187572.15549999999],[1484197200,187572.15549999999,187572.15549999999,185450.45610000001,185450.45610000001],[1484283600,185450.45610000001,185450.45610000001,185086.59150000001,185086.59150000001],[1484370000,185086.59150000001,186149.3112,185086.59150000001,186149.3112],[1484456400,186149.3112,186149.3112,186149.3112,186149.3112],[1484542800,186149.3112,186149.3112,186149.3112,186149.3112],[1484629200,186149.3112,186149.3112,186149.3112,186149.3112],[1484715600,186149.3112,186149.3112,184905.04459999999,184905.04459999999],[1484802000,184905.04459999999,184905.04459999999,184755.3713,184755.3713],[1484841600,184755.3713,184755.3713,184755.3713,184755.3713],[1484888400,184755.3713,184755.3713,184321.95559999999,184321.95559999999],[1484974800,184321.95559999999,184581.69440000001,184321.95559999999,184581.69440000001],[1485061200,184581.69440000001,184581.69440000001,184581.69440000001,184581.69440000001],[1485147600,184581.69440000001,184581.69440000001,184581.69440000001,184581.69440000001],[1485234000,184581.69440000001,184581.69440000001,183964.47140000001,183964.47140000001],[1485320400,183964.47140000001,183964.47140000001,183401.88159999999,183401.88159999999],[1485360000,183401.88159999999,183401.88159999999,183401.88159999999,183401.88159999999],[1485406800,183401.88159999999,183842.8499,183401.88159999999,183842.8499],[1485493200,183842.8499,183842.8499,183463.23749999999,183463.23749999999],[1485579600,183463.23749999999,183871.11979999999,183463.23749999999,183871.11979999999],[1485666000,183871.11979999999,183871.11979999999,183871.11979999999,183871.11979999999],[1485752400,183871.11979999999,183871.11979999999,183871.11979999999,183871.11979999999],[1485792000,183871.11979999999,183871.11979999999,183871.11979999999,183871.11979999999],[1485838800,183871.11979999999,183871.11979999999,183118.71170000001,183118.71170000001],[1485925200,183118.71170000001,183385.43280000001,183118.71170000001,183385.43280000001],[1486011600,183385.43280000001,183765.91990000001,183385.43280000001,183765.91990000001],[1486098000,183765.91990000001,184259.97289999999,183765.91990000001,184259.97289999999],[1486184400,184259.97289999999,184259.97289999999,183985.9449,183985.9449],[1486270800,183985.9449,183985.9449,183985.9449,183985.9449],[1486357200,183985.9449,183985.9449,183985.9449,183985.9449],[1486443600,183985.9449,183985.9449,183977.74110000001,183977.74110000001],[1486530000,183977.74110000001,184293.06039999999,183977.74110000001,184293.06039999999],[1486569600,184293.06039999999,184293.06039999999,184293.06039999999,184293.06039999999],[1486616400,184293.06039999999,184293.06039999999,183568.3983,183568.3983],[1486702800,183568.3983,184504.34460000001,183568.3983,184504.34460000001],[1486789200,184504.34460000001,184875.79620000001,184504.34460000001,184875.79620000001],[1486875600,184875.79620000001,184875.79620000001,184875.79620000001,184875.79620000001],[1486962000,184875.79620000001,184875.79620000001,184875.79620000001,184875.79620000001],[1487001600,184875.79620000001,184875.79620000001,184875.79620000001,184875.79620000001],[1487048400,184875.79620000001,184875.79620000001,183961.68369999999,183961.68369999999],[1487134800,183961.68369999999,184223.31140000001,183961.68369999999,184223.31140000001],[1487221200,184223.31140000001,184363.60440000001,184223.31140000001,184363.60440000001],[1487307600,184363.60440000001,184363.60440000001,184049.08069999999,184049.08069999999],[1487394000,184049.08069999999,184074.36079999999,184049.08069999999,184074.36079999999],[1487480400,184074.36079999999,184074.36079999999,184074.36079999999,184074.36079999999],[1487566800,184074.36079999999,184074.36079999999,184074.36079999999,184074.36079999999],[1487653200,184074.36079999999,184074.36079999999,184074.36079999999,184074.36079999999],[1487739600,184074.36079999999,184074.36079999999,183504.63680000001,183504.63680000001],[1487826000,183504.63680000001,183504.63680000001,182796.1545,182796.1545],[1487865600,182796.1545,182796.1545,182796.1545,182796.1545],[1487912400,182796.1545,182796.1545,182022.62390000001,182022.62390000001],[1487998800,182022.62390000001,182022.62390000001,181563.99050000001,181563.99050000001],[1488085200,181563.99050000001,181563.99050000001,181563.99050000001,181563.99050000001],[1488171600,181563.99050000001,181563.99050000001,181563.99050000001,181563.99050000001],[1488258000,181563.99050000001,182833.29509999999,181563.99050000001,182833.29509999999],[1488344400,182833.29509999999,182833.29509999999,181651.36309999999,181651.36309999999],[1488384000,181651.36309999999,181651.36309999999,181651.36309999999,181651.36309999999],[1488430800,181651.36309999999,181651.36309999999,180933.5607,180933.5607],[1488517200,180933.5607,181071.45129999999,180933.5607,181071.45129999999],[1488603600,181071.45129999999,181886.46950000001,181071.45129999999,181886.46950000001],[1488690000,181886.46950000001,181886.46950000001,181886.46950000001,181886.46950000001],[1488776400,181886.46950000001,181886.46950000001,181886.46950000001,181886.46950000001],[1488816000,181886.46950000001,181886.46950000001,181886.46950000001,181886.46950000001],[1488862800,181886.46950000001,181886.46950000001,180894.60870000001,180894.60870000001],[1488949200,180894.60870000001,180894.60870000001,180259.64300000001,180259.64300000001],[1489035600,180259.64300000001,180434.6496,180259.64300000001,180434.6496],[1489122000,180434.6496,180434.6496,179680.48639999999,179680.48639999999],[1489208400,179680.48639999999,179680.48639999999,178818.899,178818.899],[1489294800,178818.899,178818.899,178818.899,178818.899],[1489377600,178818.899,178818.899,178818.899,178818.899],[1489464000,178818.899,179379.39920000001,178818.899,179379.39920000001],[1489550400,179379.39920000001,179724.9284,179379.39920000001,179724.9284],[1489590000,179724.9284,179724.9284,179724.9284,179724.9284],[1489636800,179724.9284,179724.9284,179018.4307,179018.4307],[1489723200,179018.4307,180046.58480000001,179018.4307,180046.58480000001],[1489809600,180046.58480000001,180897.68040000001,180046.58480000001,180897.68040000001],[1489896000,180897.68040000001,180897.68040000001,180897.68040000001,180897.68040000001],[1489982400,180897.68040000001,180897.68040000001,180897.68040000001,180897.68040000001],[1490022000,180897.68040000001,180897.68040000001,180897.68040000001,180897.68040000001],[1490068800,180897.68040000001,180910.0306,180897.68040000001,180910.0306],[1490155200,180910.0306,180910.0306,180400.21410000001,180400.21410000001],[1490241600,180400.21410000001,180400.21410000001,178643.35159999999,178643.35159999999],[1490328000,178643.35159999999,179346.05220000001,178643.35159999999,179346.05220000001],[1490414400,179346.05220000001,180080.61619999999,179346.05220000001,180080.61619999999],[1490500800,180080.61619999999,180080.61619999999,180080.61619999999,180080.61619999999],[1490587200,180080.61619999999,180080.61619999999,180080.61619999999,180080.61619999999],[1490673600,180080.61619999999,181041.52710000001,180080.61619999999,181041.52710000001],[1490760000,181041.52710000001,181041.52710000001,180894.15789999999,180894.15789999999],[1490799600,180894.15789999999,180894.15789999999,180894.15789999999,180894.15789999999],[1490846400,180894.15789999999,181907.6134,180894.15789999999,181907.6134],[1490932800,181907.6134,181982.25330000001,181907.6134,181982.25330000001],[1491019200,181982.25330000001,182523.61110000001,181982.25330000001,182523.61110000001],[1491105600,182523.61110000001,182523.61110000001,182523.61110000001,182523.61110000001],[1491192000,182523.61110000001,182523.61110000001,182523.61110000001,182523.61110000001],[1491231600,182523.61110000001,182523.61110000001,182523.61110000001,182523.61110000001],[1491278400,182523.61110000001,182523.61110000001,181971.76010000001,181971.76010000001],[1491364800,181971.76010000001,181971.76010000001,180704.95300000001,180704.95300000001],[1491451200,180704.95300000001,180704.95300000001,179852.2997,179852.2997],[1491537600,179852.2997,180312.48060000001,179852.2997,180312.48060000001],[1491624000,180312.48060000001,180880.62460000001,180312.48060000001,180880.62460000001],[1491710400,180880.62460000001,180880.62460000001,180880.62460000001,180880.62460000001],[1491796800,180880.62460000001,180880.62460000001,180880.62460000001,180880.62460000001],[1491883200,180880.62460000001,180880.62460000001,180659.78810000001,180659.78810000001],[1491969600,180659.78810000001,180822.7286,180659.78810000001,180822.7286],[1492009200,180822.7286,180822.7286,180822.7286,180822.7286],[1492056000,180822.7286,180822.7286,180750.4503,180750.4503],[1492142400,180750.4503,181346.5821,180750.4503,181346.5821],[1492228800,181346.5821,181346.5821,181346.5821,181346.5821],[1492315200,181346.5821,181346.5821,181346.5821,181346.5821],[1492401600,181346.5821,181346.5821,181346.5821,181346.5821],[1492437600,181346.5821,181346.5821,181346.5821,181346.5821],[1492488000,181346.5821,181346.5821,180274.97140000001,180274.97140000001],[1492574400,180274.97140000001,180425.274,180274.97140000001,180425.274],[1492660800,180425.274,181101.13380000001,180425.274,181101.13380000001],[1492747200,181101.13380000001,181101.13380000001,180833.0785,180833.0785],[1492833600,180833.0785,180852.55119999999,180833.0785,180852.55119999999],[1492920000,180852.55119999999,180852.55119999999,180852.55119999999,180852.55119999999],[1493006400,180852.55119999999,180852.55119999999,180852.55119999999,180852.55119999999],[1493092800,180852.55119999999,180852.55119999999,179716.00570000001,179716.00570000001],[1493179200,179716.00570000001,180450.9835,179716.00570000001,180450.9835],[1493218800,180450.9835,180450.9835,180450.9835,180450.9835],[1493265600,180450.9835,180792.55850000001,180450.9835,180792.55850000001],[1493352000,180792.55850000001,180792.55850000001,180133.60620000001,180133.60620000001],[1493438400,180133.60620000001,180254.97440000001,180133.60620000001,180254.97440000001],[1493524800,180254.97440000001,180254.97440000001,180254.97440000001,180254.97440000001],[1493611200,180254.97440000001,180254.97440000001,180254.97440000001,180254.97440000001],[1493650800,180254.97440000001,180254.97440000001,180254.97440000001,180254.97440000001],[1493697600,180254.97440000001,180254.97440000001,179830.61550000001,179830.61550000001],[1493784000,179830.61550000001,179830.61550000001,179316.21170000001,179316.21170000001],[1493870400,179316.21170000001,179316.21170000001,178931.5613,178931.5613],[1493956800,178931.5613,178931.5613,177537.42480000001,177537.42480000001],[1494043200,177537.42480000001,177822.2347,177537.42480000001,177822.2347],[1494129600,177822.2347,177822.2347,177822.2347,177822.2347],[1494216000,177822.2347,177822.2347,177822.2347,177822.2347],[1494302400,177822.2347,177822.2347,177171.61180000001,177171.61180000001],[1494388800,177171.61180000001,177171.61180000001,176891.34700000001,176891.34700000001],[1494428400,176891.34700000001,176891.34700000001,176891.34700000001,176891.34700000001],[1494475200,176891.34700000001,177257.59830000001,176891.34700000001,177257.59830000001],[1494561600,177257.59830000001,177687.62719999999,177257.59830000001,177687.62719999999],[1494648000,177687.62719999999,177687.62719999999,177021.26439999999,177021.26439999999],[1494734400,177021.26439999999,177021.26439999999,177021.26439999999,177021.26439999999],[1494820800,177021.26439999999,177021.26439999999,177021.26439999999,177021.26439999999],[1494860400,177021.26439999999,177021.26439999999,177021.26439999999,177021.26439999999],[1494907200,177021.26439999999,177288.266,177021.26439999999,177288.266],[1494993600,177288.266,177288.266,176972.34099999999,176972.34099999999],[1495080000,176972.34099999999,176972.34099999999,176677.19810000001,176677.19810000001],[1495166400,176677.19810000001,177313.39989999999,176677.19810000001,177313.39989999999],[1495252800,177313.39989999999,177313.39989999999,176493.51060000001,176493.51060000001],[1495339200,176493.51060000001,176493.51060000001,176493.51060000001,176493.51060000001],[1495425600,176493.51060000001,176493.51060000001,176493.51060000001,176493.51060000001],[1495512000,176493.51060000001,176493.51060000001,175571.91759999999,175571.91759999999],[1495598400,175571.91759999999,175571.91759999999,175567.1244,175567.1244],[1495638000,175567.1244,175567.1244,175567.1244,175567.1244],[1495684800,175567.1244,175567.1244,175219.49179999999,175219.49179999999],[1495771200,175219.49179999999,175219.49179999999,174050.1257,174050.1257],[1495857600,174050.1257,174123.19089999999,174050.1257,174123.19089999999],[1495944000,174123.19089999999,174123.19089999999,174123.19089999999,174123.19089999999],[1496030400,174123.19089999999,174123.19089999999,174123.19089999999,174123.19089999999],[1496116800,174123.19089999999,174123.19089999999,174123.19089999999,174123.19089999999],[1496203200,174123.19089999999,174123.19089999999,173176.5852,173176.5852],[1496289600,173176.5852,173176.5852,172794.266,172794.266],[1496329200,172794.266,172794.266,172794.266,172794.266],[1496376000,172794.266,172794.266,172449.625,172449.625],[1496462400,172449.625,173231.84539999999,172449.625,173231.84539999999],[1496548800,173231.84539999999,173231.84539999999,173231.84539999999,173231.84539999999],[1496635200,173231.84539999999,173231.84539999999,173231.84539999999,173231.84539999999],[1496721600,173231.84539999999,173231.84539999999,172377.5577,172377.5577],[1496808000,172377.5577,172647.87899999999,172377.5577,172647.87899999999],[1496847600,172647.87899999999,172647.87899999999,172647.87899999999,172647.87899999999],[1496894400,172647.87899999999,172647.87899999999,172027.78570000001,172027.78570000001],[1496980800,172027.78570000001,172715.78289999999,172027.78570000001,172715.78289999999],[1497067200,172715.78289999999,172814.55420000001,172715.78289999999,172814.55420000001],[1497153600,172814.55420000001,172814.55420000001,172814.55420000001,172814.55420000001],[1497240000,172814.55420000001,172814.55420000001,172814.55420000001,172814.55420000001],[1497279600,172814.55420000001,172814.55420000001,172814.55420000001,172814.55420000001],[1497326400,172814.55420000001,172814.55420000001,172589.38310000001,172589.38310000001],[1497412800,172589.38310000001,172589.38310000001,172432.5857,172432.5857],[1497499200,172432.5857,172432.5857,171459.10519999999,171459.10519999999],[1497585600,171459.10519999999,171459.10519999999,171167.87040000001,171167.87040000001],[1497672000,171167.87040000001,171233.66570000001,171167.87040000001,171233.66570000001],[1497758400,171233.66570000001,171233.66570000001,171233.66570000001,171233.66570000001],[1497844800,171233.66570000001,171233.66570000001,171233.66570000001,171233.66570000001],[1497880800,171233.66570000001,171233.66570000001,171233.66570000001,171233.66570000001],[1497931200,171233.66570000001,171233.66570000001,170814.5178,170814.5178],[1498017600,170814.5178,171263.69270000001,170814.5178,171263.69270000001],[1498104000,171263.69270000001,171263.69270000001,171091.13250000001,171091.13250000001],[1498190400,171091.13250000001,171573.55910000001,171091.13250000001,171573.55910000001],[1498276800,171573.55910000001,172943.9479,171573.55910000001,172943.9479],[1498363200,172943.9479,172943.9479,172943.9479,172943.9479],[1498449600,172943.9479,172943.9479,172943.9479,172943.9479],[1498536000,172943.9479,173500.43669999999,172943.9479,173500.43669999999],[1498622400,173500.43669999999,173638.1741,173500.43669999999,173638.1741],[1498662000,173638.1741,173638.1741,173638.1741,173638.1741],[1498708800,173638.1741,173638.1741,173080.8982,173080.8982],[1498795200,173080.8982,174071.80350000001,173080.8982,174071.80350000001],[1498881600,174071.80350000001,174071.80350000001,173989.81030000001,173989.81030000001],[1498968000,173989.81030000001,173989.81030000001,173989.81030000001,173989.81030000001],[1499054400,173989.81030000001,173989.81030000001,173989.81030000001,173989.81030000001],[1499094000,173989.81030000001,173989.81030000001,173989.81030000001,173989.81030000001],[1499140800,173989.81030000001,173989.81030000001,173606.02840000001,173606.02840000001],[1499227200,173606.02840000001,173606.02840000001,173606.02840000001,173606.02840000001],[1499313600,173606.02840000001,173606.02840000001,173325.09,173325.09],[1499400000,173325.09,173752.6208,173325.09,173752.6208],[1499486400,173752.6208,173756.2898,173752.6208,173756.2898],[1499572800,173756.2898,173756.2898,173756.2898,173756.2898],[1499659200,173756.2898,173756.2898,173756.2898,173756.2898],[1499695200,173756.2898,173756.2898,173756.2898,173756.2898],[1499745600,173756.2898,173756.2898,173236.3959,173236.3959],[1499832000,173236.3959,173236.3959,173038.73629999999,173038.73629999999],[1499918400,173038.73629999999,173038.73629999999,172721.38620000001,172721.38620000001],[1500004800,172721.38620000001,172721.38620000001,172276.16649999999,172276.16649999999],[1500091200,172276.16649999999,172276.16649999999,171887.14319999999,171887.14319999999],[1500177600,171887.14319999999,171887.14319999999,171887.14319999999,171887.14319999999],[1500264000,171887.14319999999,171887.14319999999,171887.14319999999,171887.14319999999],[1500350400,171887.14319999999,172210.6324,171887.14319999999,172210.6324],[1500436800,172210.6324,172210.6324,172102.26010000001,172102.26010000001],[1500476400,172102.26010000001,172102.26010000001,172102.26010000001,172102.26010000001],[1500523200,172102.26010000001,172102.26010000001,171569.2309,171569.2309],[1500609600,171569.2309,171900.28880000001,171569.2309,171900.28880000001],[1500696000,171900.28880000001,172275.58720000001,171900.28880000001,172275.58720000001],[1500782400,172275.58720000001,172275.58720000001,172275.58720000001,172275.58720000001],[1500868800,172275.58720000001,172275.58720000001,172275.58720000001,172275.58720000001],[1500908400,172275.58720000001,172275.58720000001,172275.58720000001,172275.58720000001],[1500955200,172275.58720000001,172492.63959999999,172275.58720000001,172492.63959999999],[1501041600,172492.63959999999,172492.63959999999,172091.59169999999,172091.59169999999],[1501128000,172091.59169999999,172091.59169999999,171807.50039999999,171807.50039999999],[1501214400,171807.50039999999,171807.50039999999,171083.4614,171083.4614],[1501300800,171083.4614,171083.4614,170951.4491,170951.4491],[1501387200,170951.4491,170951.4491,170951.4491,170951.4491],[1501473600,170951.4491,170951.4491,170951.4491,170951.4491],[1501560000,170951.4491,170951.4491,170726.9129,170726.9129],[1501646400,170726.9129,170912.73360000001,170726.9129,170912.73360000001],[1501686000,170912.73360000001,170912.73360000001,170912.73360000001,170912.73360000001],[1501732800,170912.73360000001,170912.73360000001,169547.8118,169547.8118],[1501819200,169547.8118,169945.56210000001,169547.8118,169945.56210000001],[1501905600,169945.56210000001,170260.20819999999,169945.56210000001,170260.20819999999],[1501992000,170260.20819999999,170260.20819999999,170260.20819999999,170260.20819999999],[1502078400,170260.20819999999,170260.20819999999,170260.20819999999,170260.20819999999],[1502118000,170260.20819999999,170260.20819999999,170260.20819999999,170260.20819999999],[1502164800,170260.20819999999,170260.20819999999,169623.1906,169623.1906],[1502251200,169623.1906,169623.1906,169446.3395,169446.3395],[1502337600,169446.3395,169446.3395,167953.2279,167953.2279],[1502424000,167953.2279,168568.95999999999,167953.2279,168568.95999999999],[1502510400,168568.95999999999,168568.95999999999,168372.71539999999,168372.71539999999],[1502596800,168372.71539999999,168372.71539999999,168372.71539999999,168372.71539999999],[1502683200,168372.71539999999,168372.71539999999,168372.71539999999,168372.71539999999],[1502769600,168372.71539999999,168372.71539999999,167935.8512,167935.8512],[1502856000,167935.8512,167935.8512,166828.26459999999,166828.26459999999],[1502895600,166828.26459999999,166828.26459999999,166828.26459999999,166828.26459999999],[1502942400,166828.26459999999,166828.26459999999,166315.93599999999,166315.93599999999],[1503028800,166315.93599999999,167637.08290000001,166315.93599999999,167637.08290000001],[1503115200,167637.08290000001,168279.5815,167637.08290000001,168279.5815],[1503201600,168279.5815,168279.5815,168279.5815,168279.5815],[1503288000,168279.5815,168279.5815,168279.5815,168279.5815],[1503327600,168279.5815,168279.5815,168279.5815,168279.5815],[1503374400,168279.5815,168279.5815,167217.23819999999,167217.23819999999],[1503460800,167217.23819999999,167217.23819999999,166500.15229999999,166500.15229999999],[1503547200,166500.15229999999,166823.57130000001,166500.15229999999,166823.57130000001],[1503633600,166823.57130000001,167816.97140000001,166823.57130000001,167816.97140000001],[1503720000,167816.97140000001,168617.04180000001,167816.97140000001,168617.04180000001],[1503806400,168617.04180000001,168617.04180000001,168617.04180000001,168617.04180000001],[1503892800,168617.04180000001,168617.04180000001,168617.04180000001,168617.04180000001],[1503979200,168617.04180000001,168628.2916,168617.04180000001,168628.2916],[1504065600,168628.2916,169090.2536,168628.2916,169090.2536],[1504105200,169090.2536,169090.2536,169090.2536,169090.2536],[1504152000,169090.2536,169090.2536,169012.9418,169012.9418],[1504238400,169012.9418,169012.9418,168258.96400000001,168258.96400000001],[1504324800,168258.96400000001,168571.7807,168258.96400000001,168571.7807],[1504411200,168571.7807,168571.7807,168571.7807,168571.7807],[1504497600,168571.7807,168571.7807,168571.7807,168571.7807],[1504584000,168571.7807,168571.7807,168571.7807,168571.7807],[1504670400,168571.7807,169713.13990000001,168571.7807,169713.13990000001],[1504756800,169713.13990000001,169713.13990000001,169287.63589999999,169287.63589999999],[1504796400,169287.63589999999,169287.63589999999,169287.63589999999,169287.63589999999],[1504843200,169287.63589999999,169287.63589999999,168989.82490000001,168989.82490000001],[1504929600,168989.82490000001,169204.66620000001,168989.82490000001,169204.66620000001],[1505016000,169204.66620000001,169204.66620000001,169204.66620000001,169204.66620000001],[1505102400,169204.66620000001,169204.66620000001,169204.66620000001,169204.66620000001],[1505188800,169204.66620000001,169204.66620000001,167702.64350000001,167702.64350000001],[1505275200,167702.64350000001,168472.4376,167702.64350000001,168472.4376],[1505314800,168472.4376,168472.4376,168472.4376,168472.4376],[1505361600,168472.4376,168882.53469999999,168472.4376,168882.53469999999],[1505448000,168882.53469999999,168882.53469999999,168694.23050000001,168694.23050000001],[1505534400,168694.23050000001,169083.27929999999,168694.23050000001,169083.27929999999],[1505620800,169083.27929999999,169083.27929999999,169083.27929999999,169083.27929999999],[1505707200,169083.27929999999,169083.27929999999,169083.27929999999,169083.27929999999],[1505746800,169083.27929999999,169083.27929999999,169083.27929999999,169083.27929999999],[1505793600,169083.27929999999,169631.27050000001,169083.27929999999,169631.27050000001],[1505880000,169631.27050000001,169631.27050000001,169291.1703,169291.1703],[1505966400,169291.1703,170346.35990000001,169291.1703,170346.35990000001],[1506052800,170346.35990000001,170754.21400000001,170346.35990000001,170754.21400000001],[1506139200,170754.21400000001,170939.96580000001,170754.21400000001,170939.96580000001],[1506225600,170939.96580000001,170939.96580000001,170939.96580000001,170939.96580000001],[1506312000,170939.96580000001,170939.96580000001,170939.96580000001,170939.96580000001],[1506398400,170939.96580000001,170939.96580000001,170802.70550000001,170802.70550000001],[1506484800,170802.70550000001,171258.35370000001,170802.70550000001,171258.35370000001],[1506524400,171258.35370000001,171258.35370000001,171258.35370000001,171258.35370000001],[1506571200,171258.35370000001,171928.10639999999,171258.35370000001,171928.10639999999],[1506657600,171928.10639999999,172290.75580000001,171928.10639999999,172290.75580000001],[1506744000,172290.75580000001,172290.75580000001,172183.21290000001,172183.21290000001],[1506830400,172183.21290000001,172183.21290000001,172183.21290000001,172183.21290000001],[1506916800,172183.21290000001,172183.21290000001,172183.21290000001,172183.21290000001],[1506956400,172183.21290000001,172183.21290000001,172183.21290000001,172183.21290000001],[1507003200,172183.21290000001,172833.3835,172183.21290000001,172833.3835],[1507089600,172833.3835,172898.37299999999,172833.3835,172898.37299999999],[1507176000,172898.37299999999,172898.37299999999,172440.2458,172440.2458],[1507262400,172440.2458,172440.2458,171852.8701,171852.8701],[1507348800,171852.8701,172582.0442,171852.8701,172582.0442],[1507435200,172582.0442,172582.0442,172582.0442,172582.0442],[1507521600,172582.0442,172582.0442,172582.0442,172582.0442],[1507557600,172582.0442,172582.0442,172582.0442,172582.0442],[1507608000,172582.0442,172633.34080000001,172582.0442,172633.34080000001],[1507694400,172633.34080000001,172633.34080000001,171582.23920000001,171582.23920000001],[1507780800,171582.23920000001,171907.44519999999,171582.23920000001,171907.44519999999],[1507867200,171907.44519999999,171907.44519999999,171478.23449999999,171478.23449999999],[1507953600,171478.23449999999,171478.23449999999,171440.98149999999,171440.98149999999],[1508040000,171440.98149999999,171440.98149999999,171440.98149999999,171440.98149999999],[1508126400,171440.98149999999,171440.98149999999,171440.98149999999,171440.98149999999],[1508212800,171440.98149999999,171440.98149999999,170773.86170000001,170773.86170000001],[1508299200,170773.86170000001,170773.86170000001,170436.981,170436.981],[1508338800,170436.981,170436.981,170436.981,170436.981],[1508385600,170436.981,170436.981,170341.84169999999,170341.84169999999],[1508472000,170341.84169999999,170341.84169999999,170245.0061,170245.0061],[1508558400,170245.0061,170245.0061,169688.8058,169688.8058],[1508644800,169688.8058,169688.8058,169688.8058,169688.8058],[1508731200,169688.8058,169688.8058,169688.8058,169688.8058],[1508770800,169688.8058,169688.8058,169688.8058,169688.8058],[1508817600,169688.8058,169688.8058,169387.8389,169387.8389],[1508904000,169387.8389,169387.8389,168338.51809999999,168338.51809999999],[1508990400,168338.51809999999,168338.51809999999,168228.54079999999,168228.54079999999],[1509076800,168228.54079999999,168228.54079999999,167747.76089999999,167747.76089999999],[1509163200,167747.76089999999,168140.04610000001,167747.76089999999,168140.04610000001],[1509249600,168140.04610000001,168140.04610000001,168140.04610000001,168140.04610000001],[1509336000,168140.04610000001,168140.04610000001,168140.04610000001,168140.04610000001],[1509422400,168140.04610000001,168508.72899999999,168140.04610000001,168508.72899999999],[1509508800,168508.72899999999,169054.16649999999,168508.72899999999,169054.16649999999],[1509548400,169054.16649999999,169054.16649999999,169054.16649999999,169054.16649999999],[1509595200,169054.16649999999,169054.16649999999,168179.90760000001,168179.90760000001],[1509681600,168179.90760000001,168263.29399999999,168179.90760000001,168263.29399999999],[1509768000,168263.29399999999,168263.29399999999,168238.39970000001,168238.39970000001],[1509854400,168238.39970000001,168238.39970000001,168238.39970000001,168238.39970000001],[1509944400,168238.39970000001,168238.39970000001,168238.39970000001,168238.39970000001],[1509980400,168238.39970000001,168238.39970000001,168238.39970000001,168238.39970000001],[1510030800,168238.39970000001,168238.39970000001,167966.9731,167966.9731],[1510117200,167966.9731,167966.9731,167770.34169999999,167770.34169999999],[1510203600,167770.34169999999,167770.34169999999,167106.5208,167106.5208],[1510290000,167106.5208,167558.39259999999,167106.5208,167558.39259999999],[1510376400,167558.39259999999,167980.01620000001,167558.39259999999,167980.01620000001],[1510462800,167980.01620000001,167980.01620000001,167980.01620000001,167980.01620000001],[1510549200,167980.01620000001,167980.01620000001,167980.01620000001,167980.01620000001],[1510635600,167980.01620000001,167980.01620000001,167715.07250000001,167715.07250000001],[1510722000,167715.07250000001,167715.07250000001,166430.5802,166430.5802],[1510761600,166430.5802,166430.5802,166430.5802,166430.5802],[1510808400,166430.5802,168604.5675,166430.5802,168604.5675],[1510894800,168604.5675,170383.99220000001,168604.5675,170383.99220000001],[1510981200,170383.99220000001,170383.99220000001,169999.11610000001,169999.11610000001],[1511067600,169999.11610000001,169999.11610000001,169999.11610000001,169999.11610000001],[1511154000,169999.11610000001,169999.11610000001,169999.11610000001,169999.11610000001],[1511193600,169999.11610000001,169999.11610000001,169999.11610000001,169999.11610000001],[1511240400,169999.11610000001,171431.8922,169999.11610000001,171431.8922],[1511326800,171431.8922,171431.8922,171296.97949999999,171296.97949999999],[1511413200,171296.97949999999,173641.27489999999,171296.97949999999,173641.27489999999],[1511499600,173641.27489999999,173641.27489999999,173641.27489999999,173641.27489999999],[1511586000,173641.27489999999,175178.416,173641.27489999999,175178.416],[1511672400,175178.416,175178.416,175178.416,175178.416],[1511758800,175178.416,175178.416,175178.416,175178.416],[1511845200,175178.416,175178.416,173995.0673,173995.0673],[1511931600,173995.0673,173995.0673,172638.76000000001,172638.76000000001],[1511971200,172638.76000000001,172638.76000000001,172638.76000000001,172638.76000000001],[1512018000,172638.76000000001,172638.76000000001,170841.58300000001,170841.58300000001],[1512104400,170841.58300000001,170841.58300000001,169977.092,169977.092],[1512190800,169977.092,170336.92019999999,169977.092,170336.92019999999],[1512277200,170336.92019999999,170336.92019999999,170336.92019999999,170336.92019999999],[1512363600,170336.92019999999,170336.92019999999,170336.92019999999,170336.92019999999],[1512403200,170336.92019999999,170336.92019999999,170336.92019999999,170336.92019999999],[1512450000,170336.92019999999,170336.92019999999,169326.22229999999,169326.22229999999],[1512536400,169326.22229999999,169770.0177,169326.22229999999,169770.0177],[1512622800,169770.0177,169770.0177,168812.9117,168812.9117],[1512709200,168812.9117,169450.76939999999,168812.9117,169450.76939999999],[1512795600,169450.76939999999,169562.66219999999,169450.76939999999,169562.66219999999],[1512882000,169562.66219999999,169562.66219999999,169562.66219999999,169562.66219999999],[1512968400,169562.66219999999,169562.66219999999,169562.66219999999,169562.66219999999],[1513054800,169562.66219999999,169733.82879999999,169562.66219999999,169733.82879999999],[1513141200,169733.82879999999,170304.53210000001,169733.82879999999,170304.53210000001],[1513180800,170304.53210000001,170304.53210000001,170304.53210000001,170304.53210000001],[1513227600,170304.53210000001,170304.53210000001,169958.95110000001,169958.95110000001],[1513314000,169958.95110000001,169967.0485,169958.95110000001,169967.0485],[1513400400,169967.0485,170177.84669999999,169967.0485,170177.84669999999],[1513486800,170177.84669999999,170177.84669999999,170177.84669999999,170177.84669999999],[1513573200,170177.84669999999,170177.84669999999,170177.84669999999,170177.84669999999],[1513612800,170177.84669999999,170177.84669999999,170177.84669999999,170177.84669999999],[1513659600,170177.84669999999,171291.82949999999,170177.84669999999,171291.82949999999],[1513746000,171291.82949999999,171635.2849,171291.82949999999,171635.2849],[1513832400,171635.2849,171971.44440000001,171635.2849,171971.44440000001],[1513918800,171971.44440000001,171971.44440000001,171596.5673,171596.5673],[1514005200,171596.5673,171596.5673,171117.99410000001,171117.99410000001],[1514091600,171117.99410000001,171117.99410000001,171117.99410000001,171117.99410000001],[1514178000,171117.99410000001,171117.99410000001,171117.99410000001,171117.99410000001],[1514264400,171117.99410000001,171117.99410000001,171117.99410000001,171117.99410000001],[1514350800,171117.99410000001,172224.0042,171117.99410000001,172224.0042],[1514437200,172224.0042,172376.179,172224.0042,172376.179],[1514476800,172376.179,172376.179,172376.179,172376.179],[1514523600,172376.179,172376.179,171305.0583,171305.0583],[1514610000,171305.0583,172652.12669999999,171305.0583,172652.12669999999],[1514696400,172652.12669999999,172652.12669999999,172652.12669999999,172652.12669999999],[1514782800,172652.12669999999,172652.12669999999,172652.12669999999,172652.12669999999],[1514869200,172652.12669999999,172652.12669999999,172652.12669999999,172652.12669999999],[1514955600,172652.12669999999,172652.12669999999,172379.6078,172379.6078],[1515042000,172379.6078,172379.6078,171917.014,171917.014],[1515081600,171917.014,171917.014,171917.014,171917.014],[1515128400,171917.014,172067.7267,171917.014,172067.7267],[1515214800,172067.7267,172438.30780000001,172067.7267,172438.30780000001],[1515301200,172438.30780000001,172438.30780000001,172438.30780000001,172438.30780000001],[1515387600,172438.30780000001,172438.30780000001,172438.30780000001,172438.30780000001],[1515474000,172438.30780000001,172438.30780000001,171856.0073,171856.0073],[1515560400,171856.0073,171856.0073,171385.05970000001,171385.05970000001],[1515600000,171385.05970000001,171385.05970000001,171385.05970000001,171385.05970000001],[1515646800,171385.05970000001,172471.96900000001,171385.05970000001,172471.96900000001],[1515733200,172471.96900000001,172471.96900000001,172198.1477,172198.1477],[1515819600,172198.1477,172198.1477,170756.16709999999,170756.16709999999],[1515906000,170756.16709999999,170756.16709999999,170756.16709999999,170756.16709999999],[1515992400,170756.16709999999,170756.16709999999,170756.16709999999,170756.16709999999],[1516078800,170756.16709999999,170756.16709999999,170756.16709999999,170756.16709999999],[1516165200,170756.16709999999,170756.16709999999,170669.92739999999,170669.92739999999],[1516251600,170669.92739999999,170669.92739999999,169400.52309999999,169400.52309999999],[1516291200,169400.52309999999,169400.52309999999,169400.52309999999,169400.52309999999],[1516338000,169400.52309999999,169488.1464,169400.52309999999,169488.1464],[1516424400,169488.1464,169511.67910000001,169488.1464,169511.67910000001],[1516510800,169511.67910000001,169511.67910000001,169511.67910000001,169511.67910000001],[1516597200,169511.67910000001,169511.67910000001,169511.67910000001,169511.67910000001],[1516683600,169511.67910000001,169511.67910000001,168680.4135,168680.4135],[1516770000,168680.4135,168721.75510000001,168680.4135,168721.75510000001],[1516809600,168721.75510000001,168721.75510000001,168721.75510000001,168721.75510000001],[1516856400,168721.75510000001,168856.2279,168721.75510000001,168856.2279],[1516942800,168856.2279,168856.2279,168712.27780000001,168712.27780000001],[1517029200,168712.27780000001,168712.27780000001,168330.976,168330.976],[1517115600,168330.976,168330.976,168330.976,168330.976],[1517202000,168330.976,168330.976,168330.976,168330.976],[1517241600,168330.976,168330.976,168330.976,168330.976],[1517288400,168330.976,168330.976,167664.8095,167664.8095],[1517374800,167664.8095,167819.3941,167664.8095,167819.3941],[1517461200,167819.3941,167819.3941,166947.42980000001,166947.42980000001],[1517547600,166947.42980000001,167048.38879999999,166947.42980000001,167048.38879999999],[1517634000,167048.38879999999,167853.25529999999,167048.38879999999,167853.25529999999],[1517720400,167853.25529999999,167853.25529999999,167853.25529999999,167853.25529999999],[1517806800,167853.25529999999,167853.25529999999,167853.25529999999,167853.25529999999],[1517893200,167853.25529999999,170474.31830000001,167853.25529999999,170474.31830000001],[1517979600,170474.31830000001,170474.31830000001,169052.9601,169052.9601],[1518019200,169052.9601,169052.9601,169052.9601,169052.9601],[1518066000,169052.9601,170797.76319999999,169052.9601,170797.76319999999],[1518152400,170797.76319999999,174332.38,170797.76319999999,174332.38],[1518238800,174332.38,174332.38,171395.78419999999,171395.78419999999],[1518325200,171395.78419999999,171395.78419999999,171395.78419999999,171395.78419999999],[1518411600,171395.78419999999,171395.78419999999,171395.78419999999,171395.78419999999],[1518451200,171395.78419999999,171395.78419999999,171395.78419999999,171395.78419999999],[1518498000,171395.78419999999,171395.78419999999,169700.296,169700.296],[1518584400,169700.296,170178.08730000001,169700.296,170178.08730000001],[1518670800,170178.08730000001,170178.08730000001,169182.36060000001,169182.36060000001],[1518757200,169182.36060000001,169182.36060000001,168525.23149999999,168525.23149999999],[1518843600,168525.23149999999,168981.37959999999,168525.23149999999,168981.37959999999],[1518930000,168981.37959999999,168981.37959999999,168981.37959999999,168981.37959999999],[1519016400,168981.37959999999,168981.37959999999,168981.37959999999,168981.37959999999],[1519102800,168981.37959999999,168981.37959999999,168981.37959999999,168981.37959999999],[1519189200,168981.37959999999,169319.90479999999,168981.37959999999,169319.90479999999],[1519275600,169319.90479999999,170271.96530000001,169319.90479999999,170271.96530000001],[1519315200,170271.96530000001,170271.96530000001,170271.96530000001,170271.96530000001],[1519362000,170271.96530000001,170271.96530000001,169822.0416,169822.0416],[1519448400,169822.0416,169822.0416,168276.12109999999,168276.12109999999],[1519534800,168276.12109999999,168276.12109999999,168276.12109999999,168276.12109999999],[1519621200,168276.12109999999,168276.12109999999,168276.12109999999,168276.12109999999],[1519707600,168276.12109999999,168276.12109999999,166449.5723,166449.5723],[1519794000,166449.5723,167289.86989999999,166449.5723,167289.86989999999],[1519833600,167289.86989999999,167289.86989999999,167289.86989999999,167289.86989999999],[1519880400,167289.86989999999,168677.579,167289.86989999999,168677.579],[1519966800,168677.579,170425.70240000001,168677.579,170425.70240000001],[1520053200,170425.70240000001,171718.48970000001,170425.70240000001,171718.48970000001],[1520139600,171718.48970000001,171718.48970000001,171718.48970000001,171718.48970000001],[1520226000,171718.48970000001,171718.48970000001,171718.48970000001,171718.48970000001],[1520265600,171718.48970000001,171718.48970000001,171718.48970000001,171718.48970000001],[1520312400,171718.48970000001,171718.48970000001,170212.57000000001,170212.57000000001],[1520398800,170212.57000000001,170212.57000000001,169795.15169999999,169795.15169999999],[1520485200,169795.15169999999,170490.2954,169795.15169999999,170490.2954],[1520571600,170490.2954,170628.82000000001,170490.2954,170628.82000000001],[1520658000,170628.82000000001,170628.82000000001,168247.60569999999,168247.60569999999],[1520744400,168247.60569999999,168247.60569999999,168247.60569999999,168247.60569999999],[1520827200,168247.60569999999,168247.60569999999,168247.60569999999,168247.60569999999],[1520913600,168247.60569999999,170525.83379999999,168247.60569999999,170525.83379999999],[1521000000,170525.83379999999,171437.75159999999,170525.83379999999,171437.75159999999],[1521039600,171437.75159999999,171437.75159999999,171437.75159999999,171437.75159999999],[1521086400,171437.75159999999,173062.87289999999,171437.75159999999,173062.87289999999],[1521172800,173062.87289999999,173943.1563,173062.87289999999,173943.1563],[1521259200,173943.1563,174296.8976,173943.1563,174296.8976],[1521345600,174296.8976,174296.8976,174296.8976,174296.8976],[1521432000,174296.8976,174296.8976,174296.8976,174296.8976],[1521471600,174296.8976,174296.8976,174296.8976,174296.8976],[1521518400,174296.8976,174971.02410000001,174296.8976,174971.02410000001],[1521604800,174971.02410000001,174971.02410000001,173938.94380000001,173938.94380000001],[1521691200,173938.94380000001,174706.74359999999,173938.94380000001,174706.74359999999],[1521777600,174706.74359999999,177826.11259999999,174706.74359999999,177826.11259999999],[1521864000,177826.11259999999,180258.56200000001,177826.11259999999,180258.56200000001],[1521950400,180258.56200000001,180258.56200000001,180258.56200000001,180258.56200000001],[1522036800,180258.56200000001,180258.56200000001,180258.56200000001,180258.56200000001],[1522072800,180258.56200000001,180258.56200000001,180258.56200000001,180258.56200000001],[1522123200,180258.56200000001,180258.56200000001,175568.32550000001,175568.32550000001],[1522209600,175568.32550000001,176383.7617,175568.32550000001,176383.7617],[1522296000,176383.7617,176383.7617,176066.22219999999,176066.22219999999],[1522382400,176066.22219999999,176066.22219999999,175066.11660000001,175066.11660000001],[1522468800,175066.11660000001,175066.11660000001,175066.11660000001,175066.11660000001],[1522555200,175066.11660000001,175066.11660000001,175066.11660000001,175066.11660000001],[1522641600,175066.11660000001,175066.11660000001,175066.11660000001,175066.11660000001],[1522728000,175066.11660000001,177074.69940000001,175066.11660000001,177074.69940000001],[1522814400,177074.69940000001,177074.69940000001,175238.943,175238.943],[1522854000,175238.943,175238.943,175238.943,175238.943],[1522900800,175238.943,175238.943,174827.80059999999,174827.80059999999],[1522987200,174827.80059999999,174827.80059999999,174131.77420000001,174131.77420000001],[1523073600,174131.77420000001,177184.44899999999,174131.77420000001,177184.44899999999],[1523160000,177184.44899999999,177184.44899999999,177184.44899999999,177184.44899999999],[1523246400,177184.44899999999,177184.44899999999,177184.44899999999,177184.44899999999],[1523286000,177184.44899999999,177184.44899999999,177184.44899999999,177184.44899999999],[1523332800,177184.44899999999,177184.44899999999,176215.03080000001,176215.03080000001],[1523419200,176215.03080000001,176215.03080000001,175157.45550000001,175157.45550000001],[1523505600,175157.45550000001,176371.6122,175157.45550000001,176371.6122],[1523592000,176371.6122,176371.6122,176367.01490000001,176367.01490000001],[1523678400,176367.01490000001,177580.05009999999,176367.01490000001,177580.05009999999],[1523764800,177580.05009999999,177580.05009999999,177580.05009999999,177580.05009999999],[1523851200,177580.05009999999,177580.05009999999,177580.05009999999,177580.05009999999],[1523937600,177580.05009999999,177580.05009999999,175552.9841,175552.9841],[1524024000,175552.9841,175552.9841,174900.0514,174900.0514],[1524063600,174900.0514,174900.0514,174900.0514,174900.0514],[1524110400,174900.0514,174900.0514,174282.86550000001,174282.86550000001],[1524196800,174282.86550000001,174848.40640000001,174282.86550000001,174848.40640000001],[1524283200,174848.40640000001,175528.83780000001,174848.40640000001,175528.83780000001],[1524369600,175528.83780000001,175528.83780000001,175528.83780000001,175528.83780000001],[1524456000,175528.83780000001,175528.83780000001,175528.83780000001,175528.83780000001],[1524495600,175528.83780000001,175528.83780000001,175528.83780000001,175528.83780000001],[1524542400,175528.83780000001,175528.83780000001,174695.36610000001,174695.36610000001],[1524628800,174695.36610000001,175954.26449999999,174695.36610000001,175954.26449999999],[1524715200,175954.26449999999,175954.26449999999,175639.14249999999,175639.14249999999],[1524801600,175639.14249999999,175639.14249999999,174844.23620000001,174844.23620000001],[1524888000,174844.23620000001,176010.42139999999,174844.23620000001,176010.42139999999],[1524974400,176010.42139999999,176010.42139999999,176010.42139999999,176010.42139999999],[1525060800,176010.42139999999,176010.42139999999,176010.42139999999,176010.42139999999],[1525147200,176010.42139999999,176914.51070000001,176010.42139999999,176914.51070000001],[1525233600,176914.51070000001,176914.51070000001,176725.80420000001,176725.80420000001],[1525273200,176725.80420000001,176725.80420000001,176725.80420000001,176725.80420000001],[1525320000,176725.80420000001,180962.59969999999,176725.80420000001,180962.59969999999],[1525406400,180962.59969999999,181938.6563,180962.59969999999,181938.6563],[1525492800,181938.6563,181938.6563,180152.95019999999,180152.95019999999],[1525579200,180152.95019999999,180152.95019999999,180152.95019999999,180152.95019999999],[1525665600,180152.95019999999,180152.95019999999,180152.95019999999,180152.95019999999],[1525705200,180152.95019999999,180152.95019999999,180152.95019999999,180152.95019999999],[1525752000,180152.95019999999,180152.95019999999,179399.55319999999,179399.55319999999],[1525838400,179399.55319999999,179666.64790000001,179399.55319999999,179666.64790000001],[1525924800,179666.64790000001,179666.64790000001,178542.5013,178542.5013],[1526011200,178542.5013,178542.5013,177389.39809999999,177389.39809999999],[1526097600,177389.39809999999,177737.11360000001,177389.39809999999,177737.11360000001],[1526184000,177737.11360000001,177737.11360000001,177737.11360000001,177737.11360000001],[1526270400,177737.11360000001,177737.11360000001,177737.11360000001,177737.11360000001],[1526356800,177737.11360000001,178725.5582,177737.11360000001,178725.5582],[1526443200,178725.5582,179990.1862,178725.5582,179990.1862],[1526482800,179990.1862,179990.1862,179990.1862,179990.1862],[1526529600,179990.1862,179990.1862,179766.4376,179766.4376],[1526616000,179766.4376,180906.02799999999,179766.4376,180906.02799999999],[1526702400,180906.02799999999,182480.35430000001,180906.02799999999,182480.35430000001],[1526788800,182480.35430000001,182480.35430000001,182480.35430000001,182480.35430000001],[1526875200,182480.35430000001,182480.35430000001,182480.35430000001,182480.35430000001],[1526914800,182480.35430000001,182480.35430000001,182480.35430000001,182480.35430000001],[1526961600,182480.35430000001,182480.35430000001,181265.4259,181265.4259],[1527048000,181265.4259,181265.4259,181190.51079999999,181190.51079999999],[1527134400,181190.51079999999,181266.01120000001,181190.51079999999,181266.01120000001],[1527220800,181266.01120000001,181472.39600000001,181266.01120000001,181472.39600000001],[1527307200,181472.39600000001,182736.66560000001,181472.39600000001,182736.66560000001],[1527393600,182736.66560000001,182736.66560000001,182736.66560000001,182736.66560000001],[1527480000,182736.66560000001,182736.66560000001,182736.66560000001,182736.66560000001],[1527566400,182736.66560000001,182736.66560000001,182736.66560000001,182736.66560000001],[1527652800,182736.66560000001,183834.17300000001,182736.66560000001,183834.17300000001],[1527739200,183834.17300000001,183834.17300000001,182409.99369999999,182409.99369999999],[1527778800,182409.99369999999,182409.99369999999,182409.99369999999,182409.99369999999],[1527825600,182409.99369999999,184249.63219999999,182409.99369999999,184249.63219999999],[1527912000,184249.63219999999,185020.98430000001,184249.63219999999,185020.98430000001],[1527998400,185020.98430000001,185020.98430000001,185020.98430000001,185020.98430000001],[1528084800,185020.98430000001,185020.98430000001,185020.98430000001,185020.98430000001],[1528171200,185020.98430000001,185020.98430000001,183137.35130000001,183137.35130000001],[1528257600,183137.35130000001,184448.98190000001,183137.35130000001,184448.98190000001],[1528297200,184448.98190000001,184448.98190000001,184448.98190000001,184448.98190000001],[1528344000,184448.98190000001,184448.98190000001,183776.82930000001,183776.82930000001],[1528430400,183776.82930000001,184440.92110000001,183776.82930000001,184440.92110000001],[1528516800,184440.92110000001,184440.92110000001,183904.58290000001,183904.58290000001],[1528603200,183904.58290000001,183904.58290000001,183904.58290000001,183904.58290000001],[1528689600,183904.58290000001,183904.58290000001,183904.58290000001,183904.58290000001],[1528729200,183904.58290000001,183904.58290000001,183904.58290000001,183904.58290000001],[1528776000,183904.58290000001,184801.23790000001,183904.58290000001,184801.23790000001],[1528862400,184801.23790000001,184929.0949,184801.23790000001,184929.0949],[1528948800,184929.0949,186121.9699,184929.0949,186121.9699],[1529035200,186121.9699,187036.0417,186121.9699,187036.0417],[1529121600,187036.0417,187297.0422,187036.0417,187297.0422],[1529208000,187297.0422,187297.0422,187297.0422,187297.0422],[1529294400,187297.0422,187297.0422,187297.0422,187297.0422],[1529380800,187297.0422,187934.73999999999,187297.0422,187934.73999999999],[1529467200,187934.73999999999,188341.90160000001,187934.73999999999,188341.90160000001],[1529506800,188341.90160000001,188341.90160000001,188341.90160000001,188341.90160000001],[1529553600,188341.90160000001,189927.67920000001,188341.90160000001,189927.67920000001],[1529640000,189927.67920000001,189927.67920000001,189366.073,189366.073],[1529726400,189366.073,189801.10430000001,189366.073,189801.10430000001],[1529812800,189801.10430000001,189801.10430000001,189801.10430000001,189801.10430000001],[1529899200,189801.10430000001,189801.10430000001,189801.10430000001,189801.10430000001],[1529938800,189801.10430000001,189801.10430000001,189801.10430000001,189801.10430000001],[1529985600,189801.10430000001,190551.24489999999,189801.10430000001,190551.24489999999],[1530072000,190551.24489999999,191366.6299,190551.24489999999,191366.6299],[1530158400,191366.6299,191366.6299,189837.514,189837.514],[1530244800,189837.514,189837.514,188854.87220000001,188854.87220000001],[1530331200,188854.87220000001,189657.77119999999,188854.87220000001,189657.77119999999],[1530417600,189657.77119999999,189657.77119999999,189657.77119999999,189657.77119999999],[1530504000,189657.77119999999,189657.77119999999,189657.77119999999,189657.77119999999],[1530590400,189657.77119999999,189791.0508,189657.77119999999,189791.0508],[1530676800,189791.0508,190922.9944,189791.0508,190922.9944],[1530763200,190922.9944,190922.9944,190922.9944,190922.9944],[1530849600,190922.9944,190922.9944,189998.3468,189998.3468],[1530936000,189998.3468,189998.3468,189480.98579999999,189480.98579999999],[1531022400,189480.98579999999,189480.98579999999,189480.98579999999,189480.98579999999],[1531108800,189480.98579999999,189480.98579999999,189480.98579999999,189480.98579999999],[1531195200,189480.98579999999,189480.98579999999,189040.03890000001,189040.03890000001],[1531281600,189040.03890000001,189040.03890000001,188180.15040000001,188180.15040000001],[1531321200,188180.15040000001,188180.15040000001,188180.15040000001,188180.15040000001],[1531368000,188180.15040000001,189826.28229999999,188180.15040000001,189826.28229999999],[1531454400,189826.28229999999,189883.37100000001,189826.28229999999,189883.37100000001],[1531540800,189883.37100000001,190265.8694,189883.37100000001,190265.8694],[1531627200,190265.8694,190265.8694,190265.8694,190265.8694],[1531713600,190265.8694,190265.8694,190265.8694,190265.8694],[1531753200,190265.8694,190265.8694,190265.8694,190265.8694],[1531800000,190265.8694,190449.67379999999,190265.8694,190449.67379999999],[1531886400,190449.67379999999,190449.67379999999,189587.35930000001,189587.35930000001],[1531972800,189587.35930000001,189740.85370000001,189587.35930000001,189740.85370000001],[1532059200,189740.85370000001,190449.89619999999,189740.85370000001,190449.89619999999],[1532145600,190449.89619999999,190886.20619999999,190449.89619999999,190886.20619999999],[1532232000,190886.20619999999,190886.20619999999,190886.20619999999,190886.20619999999],[1532318400,190886.20619999999,190886.20619999999,190886.20619999999,190886.20619999999],[1532354400,190886.20619999999,190886.20619999999,190886.20619999999,190886.20619999999],[1532404800,190886.20619999999,191106.28030000001,190886.20619999999,191106.28030000001],[1532491200,191106.28030000001,191106.28030000001,188344.34419999999,188344.34419999999],[1532577600,188344.34419999999,188344.34419999999,187479.54329999999,187479.54329999999],[1532664000,187479.54329999999,187479.54329999999,187312.285,187312.285],[1532750400,187312.285,187312.285,185955.42069999999,185955.42069999999],[1532836800,185955.42069999999,185955.42069999999,185955.42069999999,185955.42069999999],[1532923200,185955.42069999999,185955.42069999999,185955.42069999999,185955.42069999999],[1533009600,185955.42069999999,185955.42069999999,185121.1827,185121.1827],[1533096000,185121.1827,185160.94709999999,185121.1827,185160.94709999999],[1533135600,185160.94709999999,185160.94709999999,185160.94709999999,185160.94709999999],[1533182400,185160.94709999999,188085.649,185160.94709999999,188085.649],[1533268800,188085.649,188106.81299999999,188085.649,188106.81299999999],[1533355200,188106.81299999999,188106.81299999999,186754.09880000001,186754.09880000001],[1533441600,186754.09880000001,186754.09880000001,186754.09880000001,186754.09880000001],[1533528000,186754.09880000001,186754.09880000001,186754.09880000001,186754.09880000001],[1533567600,186754.09880000001,186754.09880000001,186754.09880000001,186754.09880000001],[1533614400,186754.09880000001,186976.19140000001,186754.09880000001,186976.19140000001],[1533700800,186976.19140000001,186976.19140000001,185938.2156,185938.2156],[1533787200,185938.2156,186756.34839999999,185938.2156,186756.34839999999],[1533873600,186756.34839999999,188354.6164,186756.34839999999,188354.6164],[1533960000,188354.6164,189306.9908,188354.6164,189306.9908],[1534046400,189306.9908,189306.9908,189306.9908,189306.9908],[1534132800,189306.9908,189306.9908,189306.9908,189306.9908],[1534219200,189306.9908,189977.3095,189306.9908,189977.3095],[1534305600,189977.3095,189977.3095,189842.47820000001,189842.47820000001],[1534345200,189842.47820000001,189842.47820000001,189842.47820000001,189842.47820000001],[1534392000,189842.47820000001,189842.47820000001,189275.48149999999,189275.48149999999],[1534478400,189275.48149999999,189275.48149999999,189019.4038,189019.4038],[1534564800,189019.4038,189019.4038,188186.48120000001,188186.48120000001],[1534651200,188186.48120000001,188186.48120000001,188186.48120000001,188186.48120000001],[1534737600,188186.48120000001,188186.48120000001,188186.48120000001,188186.48120000001],[1534777200,188186.48120000001,188186.48120000001,188186.48120000001,188186.48120000001],[1534824000,188186.48120000001,189487.87400000001,188186.48120000001,189487.87400000001],[1534910400,189487.87400000001,192285.44750000001,189487.87400000001,192285.44750000001],[1534996800,192285.44750000001,194785.41140000001,192285.44750000001,194785.41140000001],[1535083200,194785.41140000001,195771.98620000001,194785.41140000001,195771.98620000001],[1535169600,195771.98620000001,195771.98620000001,195199.84359999999,195199.84359999999],[1535256000,195199.84359999999,195199.84359999999,195199.84359999999,195199.84359999999],[1535342400,195199.84359999999,195199.84359999999,195199.84359999999,195199.84359999999],[1535428800,195199.84359999999,195199.84359999999,194824.75839999999,194824.75839999999],[1535515200,194824.75839999999,194824.75839999999,194750.92129999999,194750.92129999999],[1535554800,194750.92129999999,194750.92129999999,194750.92129999999,194750.92129999999],[1535601600,194750.92129999999,195780.23199999999,194750.92129999999,195780.23199999999],[1535688000,195780.23199999999,197894.7426,195780.23199999999,197894.7426],[1535774400,197894.7426,198092.97810000001,197894.7426,198092.97810000001],[1535860800,198092.97810000001,198092.97810000001,198092.97810000001,198092.97810000001],[1535947200,198092.97810000001,198092.97810000001,198092.97810000001,198092.97810000001],[1536033600,198092.97810000001,198092.97810000001,198092.97810000001,198092.97810000001],[1536120000,198092.97810000001,199456.36859999999,198092.97810000001,199456.36859999999],[1536206400,199456.36859999999,199456.36859999999,196932.19560000001,196932.19560000001],[1536246000,196932.19560000001,196932.19560000001,196932.19560000001,196932.19560000001],[1536292800,196932.19560000001,196932.19560000001,196423.07560000001,196423.07560000001],[1536379200,196423.07560000001,197500.18049999999,196423.07560000001,197500.18049999999],[1536465600,197500.18049999999,197500.18049999999,197500.18049999999,197500.18049999999],[1536552000,197500.18049999999,197500.18049999999,197500.18049999999,197500.18049999999],[1536638400,197500.18049999999,197500.18049999999,196689.6421,196689.6421],[1536724800,196689.6421,196689.6421,196242.29370000001,196242.29370000001],[1536764400,196242.29370000001,196242.29370000001,196242.29370000001,196242.29370000001],[1536811200,196242.29370000001,196901.44149999999,196242.29370000001,196901.44149999999],[1536897600,196901.44149999999,196901.44149999999,195894.5178,195894.5178],[1536984000,195894.5178,195894.5178,193959.05009999999,193959.05009999999],[1537070400,193959.05009999999,193959.05009999999,193959.05009999999,193959.05009999999],[1537156800,193959.05009999999,193959.05009999999,193959.05009999999,193959.05009999999],[1537196400,193959.05009999999,193959.05009999999,193959.05009999999,193959.05009999999],[1537243200,193959.05009999999,193959.05009999999,192618.6121,192618.6121],[1537329600,192618.6121,193790.8633,192618.6121,193790.8633],[1537416000,193790.8633,193790.8633,192259.8504,192259.8504],[1537502400,192259.8504,193831.7169,192259.8504,193831.7169],[1537588800,193831.7169,193831.7169,193684.17420000001,193684.17420000001],[1537675200,193684.17420000001,193684.17420000001,193684.17420000001,193684.17420000001],[1537761600,193684.17420000001,193684.17420000001,193684.17420000001,193684.17420000001],[1537848000,193684.17420000001,194529.5667,193684.17420000001,194529.5667],[1537934400,194529.5667,196243.1054,194529.5667,196243.1054],[1537974000,196243.1054,196243.1054,196243.1054,196243.1054],[1538020800,196243.1054,196243.1054,194915.96119999999,194915.96119999999],[1538107200,194915.96119999999,194915.96119999999,194646.84349999999,194646.84349999999],[1538193600,194646.84349999999,194646.84349999999,194019.01240000001,194019.01240000001],[1538280000,194019.01240000001,194019.01240000001,194019.01240000001,194019.01240000001],[1538366400,194019.01240000001,194019.01240000001,194019.01240000001,194019.01240000001],[1538406000,194019.01240000001,194019.01240000001,194019.01240000001,194019.01240000001],[1538452800,194019.01240000001,194019.01240000001,191705.12760000001,191705.12760000001],[1538539200,191705.12760000001,191705.12760000001,190840.231,190840.231],[1538625600,190840.231,191516.86730000001,190840.231,191516.86730000001],[1538712000,191516.86730000001,191516.86730000001,190132.80590000001,190132.80590000001],[1538798400,190132.80590000001,190521.98449999999,190132.80590000001,190521.98449999999],[1538884800,190521.98449999999,190521.98449999999,190521.98449999999,190521.98449999999],[1538971200,190521.98449999999,190521.98449999999,190521.98449999999,190521.98449999999],[1539007200,190521.98449999999,190521.98449999999,190521.98449999999,190521.98449999999],[1539057600,190521.98449999999,190521.98449999999,188414.44519999999,188414.44519999999],[1539144000,188414.44519999999,188414.44519999999,187879.50709999999,187879.50709999999],[1539230400,187879.50709999999,189327.79209999999,187879.50709999999,189327.79209999999],[1539316800,189327.79209999999,191355.71119999999,189327.79209999999,191355.71119999999],[1539403200,191355.71119999999,191934.3333,191355.71119999999,191934.3333],[1539489600,191934.3333,191934.3333,191934.3333,191934.3333],[1539576000,191934.3333,191934.3333,191934.3333,191934.3333],[1539662400,191934.3333,191934.3333,191577.42970000001,191577.42970000001],[1539748800,191577.42970000001,191577.42970000001,191571.3811,191571.3811],[1539788400,191571.3811,191571.3811,191571.3811,191571.3811],[1539835200,191571.3811,192231.92939999999,191571.3811,192231.92939999999],[1539921600,192231.92939999999,192241.97930000001,192231.92939999999,192241.97930000001],[1540008000,192241.97930000001,192241.97930000001,190999.1379,190999.1379],[1540094400,190999.1379,190999.1379,190999.1379,190999.1379],[1540180800,190999.1379,190999.1379,190999.1379,190999.1379],[1540220400,190999.1379,190999.1379,190999.1379,190999.1379],[1540267200,190999.1379,190999.1379,189569.5226,189569.5226],[1540353600,189569.5226,189569.5226,189433.992,189433.992],[1540440000,189433.992,190907.0434,189433.992,190907.0434],[1540526400,190907.0434,190907.0434,188755.38209999999,188755.38209999999],[1540612800,188755.38209999999,189825.30300000001,188755.38209999999,189825.30300000001],[1540699200,189825.30300000001,189825.30300000001,189825.30300000001,189825.30300000001],[1540785600,189825.30300000001,189825.30300000001,189825.30300000001,189825.30300000001],[1540872000,189825.30300000001,189825.30300000001,188681.14720000001,188681.14720000001],[1540958400,188681.14720000001,188681.14720000001,188001.45869999999,188001.45869999999],[1540998000,188001.45869999999,188001.45869999999,188001.45869999999,188001.45869999999],[1541044800,188001.45869999999,188568.55470000001,188001.45869999999,188568.55470000001],[1541131200,188568.55470000001,189864.9982,188568.55470000001,189864.9982],[1541217600,189864.9982,189864.9982,189527.4534,189527.4534],[1541304000,189527.4534,189527.4534,189527.4534,189527.4534],[1541394000,189527.4534,189527.4534,189527.4534,189527.4534],[1541430000,189527.4534,189527.4534,189527.4534,189527.4534],[1541480400,189527.4534,189527.4534,187425.74789999999,187425.74789999999],[1541566800,187425.74789999999,187705.2934,187425.74789999999,187705.2934],[1541653200,187705.2934,187705.2934,187249.7156,187249.7156],[1541739600,187249.7156,187890.74059999999,187249.7156,187890.74059999999],[1541826000,187890.74059999999,187890.74059999999,186771.30600000001,186771.30600000001],[1541912400,186771.30600000001,186771.30600000001,186771.30600000001,186771.30600000001],[1541998800,186771.30600000001,186771.30600000001,186771.30600000001,186771.30600000001],[1542034800,186771.30600000001,186771.30600000001,186771.30600000001,186771.30600000001],[1542085200,186771.30600000001,186771.30600000001,185460.39309999999,185460.39309999999],[1542171600,185460.39309999999,185460.39309999999,185161.11369999999,185161.11369999999],[1542258000,185161.11369999999,185161.11369999999,183212.84210000001,183212.84210000001],[1542344400,183212.84210000001,183212.84210000001,183179.41209999999,183179.41209999999],[1542430800,183179.41209999999,183179.41209999999,182293.51879999999,182293.51879999999],[1542517200,182293.51879999999,182293.51879999999,182293.51879999999,182293.51879999999],[1542603600,182293.51879999999,182293.51879999999,182293.51879999999,182293.51879999999],[1542690000,182293.51879999999,182293.51879999999,181543.15669999999,181543.15669999999],[1542776400,181543.15669999999,182033.05669999999,181543.15669999999,182033.05669999999],[1542816000,182033.05669999999,182033.05669999999,182033.05669999999,182033.05669999999],[1542862800,182033.05669999999,183818.16990000001,182033.05669999999,183818.16990000001],[1542949200,183818.16990000001,183818.16990000001,183818.16990000001,183818.16990000001],[1543035600,183818.16990000001,184660.53899999999,183818.16990000001,184660.53899999999],[1543122000,184660.53899999999,184660.53899999999,184660.53899999999,184660.53899999999],[1543208400,184660.53899999999,184660.53899999999,184660.53899999999,184660.53899999999],[1543248000,184660.53899999999,184660.53899999999,184660.53899999999,184660.53899999999],[1543294800,184660.53899999999,184660.53899999999,182715.4068,182715.4068],[1543381200,182715.4068,182715.4068,182139.44620000001,182139.44620000001],[1543467600,182139.44620000001,182139.44620000001,180668.0135,180668.0135],[1543554000,180668.0135,183253.0135,180668.0135,183253.0135],[1543640400,183253.0135,183253.0135,181108.48869999999,181108.48869999999],[1543726800,181108.48869999999,181108.48869999999,181108.48869999999,181108.48869999999],[1543813200,181108.48869999999,181108.48869999999,181108.48869999999,181108.48869999999],[1543899600,181108.48869999999,181378.1551,181108.48869999999,181378.1551],[1543986000,181378.1551,182289.73480000001,181378.1551,182289.73480000001],[1544072400,182289.73480000001,182289.73480000001,182289.73480000001,182289.73480000001],[1544158800,182289.73480000001,182289.73480000001,180359.81589999999,180359.81589999999],[1544245200,180359.81589999999,181780.50589999999,180359.81589999999,181780.50589999999],[1544331600,181780.50589999999,181780.50589999999,181780.50589999999,181780.50589999999],[1544418000,181780.50589999999,181780.50589999999,181780.50589999999,181780.50589999999],[1544504400,181780.50589999999,182029.22399999999,181780.50589999999,182029.22399999999],[1544590800,182029.22399999999,182029.22399999999,181449.96350000001,181449.96350000001],[1544630400,181449.96350000001,181449.96350000001,181449.96350000001,181449.96350000001],[1544677200,181449.96350000001,182174.22070000001,181449.96350000001,182174.22070000001],[1544763600,182174.22070000001,182174.22070000001,180175.43710000001,180175.43710000001],[1544850000,180175.43710000001,180873.3193,180175.43710000001,180873.3193],[1544936400,180873.3193,180873.3193,180873.3193,180873.3193],[1545022800,180873.3193,180873.3193,180873.3193,180873.3193],[1545062400,180873.3193,180873.3193,180873.3193,180873.3193],[1545109200,180873.3193,180873.3193,180716.01360000001,180716.01360000001],[1545195600,180716.01360000001,180716.01360000001,178988.8596,178988.8596],[1545282000,178988.8596,179435.52299999999,178988.8596,179435.52299999999],[1545368400,179435.52299999999,179435.52299999999,177963.54029999999,177963.54029999999],[1545454800,177963.54029999999,178796.09220000001,177963.54029999999,178796.09220000001],[1545541200,178796.09220000001,178796.09220000001,178796.09220000001,178796.09220000001],[1545627600,178796.09220000001,178796.09220000001,178796.09220000001,178796.09220000001],[1545714000,178796.09220000001,181345.80059999999,178796.09220000001,181345.80059999999],[1545800400,181345.80059999999,181345.80059999999,181345.80059999999,181345.80059999999],[1545840000,181345.80059999999,181345.80059999999,181345.80059999999,181345.80059999999],[1545886800,181345.80059999999,181345.80059999999,177597.6698,177597.6698],[1545973200,177597.6698,177597.6698,175552.9271,175552.9271],[1546059600,175552.9271,180146.4933,175552.9271,180146.4933],[1546146000,180146.4933,180146.4933,180146.4933,180146.4933],[1546232400,180146.4933,180146.4933,180146.4933,180146.4933],[1546272000,180146.4933,180146.4933,180146.4933,180146.4933],[1546318800,180146.4933,180146.4933,179841.35639999999,179841.35639999999],[1546405200,179841.35639999999,179841.35639999999,179841.35639999999,179841.35639999999],[1546491600,179841.35639999999,186042.63279999999,179841.35639999999,186042.63279999999],[1546578000,186042.63279999999,188519.28820000001,186042.63279999999,188519.28820000001],[1546664400,188519.28820000001,188519.28820000001,188099.2317,188099.2317],[1546750800,188099.2317,188099.2317,188099.2317,188099.2317],[1546837200,188099.2317,188099.2317,188099.2317,188099.2317],[1546923600,188099.2317,190959.4057,188099.2317,190959.4057],[1547010000,190959.4057,192231.3982,190959.4057,192231.3982],[1547049600,192231.3982,192231.3982,192231.3982,192231.3982],[1547096400,192231.3982,192583.82079999999,192231.3982,192583.82079999999],[1547182800,192583.82079999999,192583.82079999999,190702.52069999999,190702.52069999999],[1547269200,190702.52069999999,192035.13579999999,190702.52069999999,192035.13579999999],[1547355600,192035.13579999999,192035.13579999999,192035.13579999999,192035.13579999999],[1547442000,192035.13579999999,192035.13579999999,192035.13579999999,192035.13579999999],[1547481600,192035.13579999999,192035.13579999999,192035.13579999999,192035.13579999999],[1547528400,192035.13579999999,192035.13579999999,191851.1991,191851.1991],[1547614800,191851.1991,191855.03760000001,191851.1991,191855.03760000001],[1547701200,191855.03760000001,193058.7218,191855.03760000001,193058.7218],[1547787600,193058.7218,193058.7218,191560.31969999999,191560.31969999999],[1547874000,191560.31969999999,191560.31969999999,190407.9663,190407.9663],[1547960400,190407.9663,190407.9663,190407.9663,190407.9663],[1548046800,190407.9663,190407.9663,190407.9663,190407.9663],[1548133200,190407.9663,190407.9663,190407.9663,190407.9663],[1548219600,190407.9663,190451.11470000001,190407.9663,190451.11470000001],[1548306000,190451.11470000001,190451.11470000001,189947.5865,189947.5865],[1548345600,189947.5865,189947.5865,189947.5865,189947.5865],[1548392400,189947.5865,191035.2255,189947.5865,191035.2255],[1548478800,191035.2255,191035.2255,190603.37969999999,190603.37969999999],[1548565200,190603.37969999999,190603.37969999999,190603.37969999999,190603.37969999999],[1548651600,190603.37969999999,190603.37969999999,190603.37969999999,190603.37969999999],[1548687600,190603.37969999999,190603.37969999999,190603.37969999999,190603.37969999999],[1548738000,190603.37969999999,191769.98819999999,190603.37969999999,191769.98819999999],[1548824400,191769.98819999999,191769.98819999999,190992.5177,190992.5177],[1548910800,190992.5177,190992.5177,190035.39989999999,190035.39989999999],[1548997200,190035.39989999999,190035.39989999999,188987.79000000001,188987.79000000001],[1549083600,188987.79000000001,189726.26500000001,188987.79000000001,189726.26500000001],[1549170000,189726.26500000001,189726.26500000001,189726.26500000001,189726.26500000001],[1549256400,189726.26500000001,189726.26500000001,189726.26500000001,189726.26500000001],[1549342800,189726.26500000001,191383.53909999999,189726.26500000001,191383.53909999999],[1549429200,191383.53909999999,191383.53909999999,189744.23850000001,189744.23850000001],[1549468800,189744.23850000001,189744.23850000001,189744.23850000001,189744.23850000001],[1549515600,189744.23850000001,190652.04800000001,189744.23850000001,190652.04800000001],[1549602000,190652.04800000001,191206.21919999999,190652.04800000001,191206.21919999999],[1549688400,191206.21919999999,191206.21919999999,190964.79550000001,190964.79550000001],[1549774800,190964.79550000001,190964.79550000001,190964.79550000001,190964.79550000001],[1549861200,190964.79550000001,190964.79550000001,190964.79550000001,190964.79550000001],[1549900800,190964.79550000001,190964.79550000001,190964.79550000001,190964.79550000001],[1549947600,190964.79550000001,192418.0962,190964.79550000001,192418.0962],[1550034000,192418.0962,192418.0962,192143.09299999999,192143.09299999999],[1550120400,192143.09299999999,192143.09299999999,191985.0086,191985.0086],[1550206800,191985.0086,191985.0086,191453.03649999999,191453.03649999999],[1550293200,191453.03649999999,191453.03649999999,190773.11660000001,190773.11660000001],[1550379600,190773.11660000001,190773.11660000001,190773.11660000001,190773.11660000001],[1550466000,190773.11660000001,190773.11660000001,190773.11660000001,190773.11660000001],[1550552400,190773.11660000001,190773.11660000001,190773.11660000001,190773.11660000001],[1550638800,190773.11660000001,191312.73509999999,190773.11660000001,191312.73509999999],[1550725200,191312.73509999999,191312.73509999999,190443.2347,190443.2347],[1550764800,190443.2347,190443.2347,190443.2347,190443.2347],[1550811600,190443.2347,191589.37789999999,190443.2347,191589.37789999999],[1550898000,191589.37789999999,192172.62909999999,191589.37789999999,192172.62909999999],[1550984400,192172.62909999999,192172.62909999999,192172.62909999999,192172.62909999999],[1551070800,192172.62909999999,192172.62909999999,192172.62909999999,192172.62909999999],[1551157200,192172.62909999999,193696.39869999999,192172.62909999999,193696.39869999999],[1551243600,193696.39869999999,193696.39869999999,193512.88269999999,193512.88269999999],[1551283200,193512.88269999999,193512.88269999999,193512.88269999999,193512.88269999999],[1551330000,193512.88269999999,193512.88269999999,192885.09330000001,192885.09330000001],[1551416400,192885.09330000001,192885.09330000001,192412.27220000001,192412.27220000001],[1551502800,192412.27220000001,192412.27220000001,192306.4681,192306.4681],[1551589200,192306.4681,192306.4681,192306.4681,192306.4681],[1551675600,192306.4681,192306.4681,192306.4681,192306.4681],[1551715200,192306.4681,192306.4681,192306.4681,192306.4681],[1551762000,192306.4681,192620.2702,192306.4681,192620.2702],[1551848400,192620.2702,192774.6874,192620.2702,192774.6874],[1551934800,192774.6874,192774.6874,191144.7579,191144.7579],[1552021200,191144.7579,191430.12220000001,191144.7579,191430.12220000001],[1552107600,191430.12220000001,192679.0405,191430.12220000001,192679.0405],[1552194000,192679.0405,192679.0405,192679.0405,192679.0405],[1552276800,192679.0405,192679.0405,192679.0405,192679.0405],[1552363200,192679.0405,192679.0405,192175.02669999999,192175.02669999999],[1552449600,192175.02669999999,192175.02669999999,192101.73569999999,192101.73569999999],[1552489200,192101.73569999999,192101.73569999999,192101.73569999999,192101.73569999999],[1552536000,192101.73569999999,192101.73569999999,191388.91769999999,191388.91769999999],[1552622400,191388.91769999999,192038.20069999999,191388.91769999999,192038.20069999999],[1552708800,192038.20069999999,192153.6249,192038.20069999999,192153.6249],[1552795200,192153.6249,192153.6249,192153.6249,192153.6249],[1552881600,192153.6249,192153.6249,192153.6249,192153.6249],[1552921200,192153.6249,192153.6249,192153.6249,192153.6249],[1552968000,192153.6249,192153.6249,191905.9565,191905.9565],[1553054400,191905.9565,191986.76060000001,191905.9565,191986.76060000001],[1553140800,191986.76060000001,192869.35339999999,191986.76060000001,192869.35339999999],[1553227200,192869.35339999999,192869.35339999999,190220.8161,190220.8161],[1553313600,190220.8161,191157.66870000001,190220.8161,191157.66870000001],[1553400000,191157.66870000001,191157.66870000001,191157.66870000001,191157.66870000001],[1553486400,191157.66870000001,191157.66870000001,191157.66870000001,191157.66870000001],[1553572800,191157.66870000001,191403.85209999999,191157.66870000001,191403.85209999999],[1553659200,191403.85209999999,191403.85209999999,190000.13949999999,190000.13949999999],[1553698800,190000.13949999999,190000.13949999999,190000.13949999999,190000.13949999999],[1553745600,190000.13949999999,191081.62100000001,190000.13949999999,191081.62100000001],[1553832000,191081.62100000001,191081.62100000001,190583.04579999999,190583.04579999999],[1553918400,190583.04579999999,190583.04579999999,189266.91440000001,189266.91440000001],[1554004800,189266.91440000001,189266.91440000001,189266.91440000001,189266.91440000001],[1554091200,189266.91440000001,189266.91440000001,189266.91440000001,189266.91440000001],[1554130800,189266.91440000001,189266.91440000001,189266.91440000001,189266.91440000001],[1554177600,189266.91440000001,189266.91440000001,188149.79149999999,188149.79149999999],[1554264000,188149.79149999999,189270.31270000001,188149.79149999999,189270.31270000001],[1554350400,189270.31270000001,189548.4822,189270.31270000001,189548.4822],[1554436800,189548.4822,189880.75930000001,189548.4822,189880.75930000001],[1554523200,189880.75930000001,190907.02470000001,189880.75930000001,190907.02470000001],[1554609600,190907.02470000001,190907.02470000001,190907.02470000001,190907.02470000001],[1554696000,190907.02470000001,190907.02470000001,190907.02470000001,190907.02470000001],[1554782400,190907.02470000001,191289.00750000001,190907.02470000001,191289.00750000001],[1554868800,191289.00750000001,191289.00750000001,190944.38519999999,190944.38519999999],[1554908400,190944.38519999999,190944.38519999999,190944.38519999999,190944.38519999999],[1554955200,190944.38519999999,190944.38519999999,190645.62169999999,190645.62169999999],[1555041600,190645.62169999999,190645.62169999999,190406.9039,190406.9039],[1555128000,190406.9039,190406.9039,188739.1293,188739.1293],[1555214400,188739.1293,188739.1293,188739.1293,188739.1293],[1555300800,188739.1293,188739.1293,188739.1293,188739.1293],[1555340400,188739.1293,188739.1293,188739.1293,188739.1293],[1555387200,188739.1293,188739.1293,188573.5203,188573.5203],[1555473600,188573.5203,190533.9786,188573.5203,190533.9786],[1555560000,190533.9786,190533.9786,188416.78450000001,188416.78450000001],[1555646400,188416.78450000001,189506.0134,188416.78450000001,189506.0134],[1555732800,189506.0134,189506.0134,189506.0134,189506.0134],[1555819200,189506.0134,189506.0134,189506.0134,189506.0134],[1555905600,189506.0134,189506.0134,189506.0134,189506.0134],[1555992000,189506.0134,189902.28510000001,189506.0134,189902.28510000001],[1556078400,189902.28510000001,189902.28510000001,189781.19200000001,189781.19200000001],[1556118000,189781.19200000001,189781.19200000001,189781.19200000001,189781.19200000001],[1556164800,189781.19200000001,189781.19200000001,189753.52919999999,189753.52919999999],[1556251200,189753.52919999999,190738.14929999999,189753.52919999999,190738.14929999999],[1556337600,190738.14929999999,190738.14929999999,190373.2691,190373.2691],[1556424000,190373.2691,190373.2691,190373.2691,190373.2691],[1556510400,190373.2691,190373.2691,190373.2691,190373.2691],[1556550000,190373.2691,190373.2691,190373.2691,190373.2691],[1556596800,190373.2691,191522.2831,190373.2691,191522.2831],[1556683200,191522.2831,191522.2831,190652.71230000001,190652.71230000001],[1556769600,190652.71230000001,191668.91390000001,190652.71230000001,191668.91390000001],[1556856000,191668.91390000001,191668.91390000001,190893.11079999999,190893.11079999999],[1556942400,190893.11079999999,191096.61749999999,190893.11079999999,191096.61749999999],[1557028800,191096.61749999999,191096.61749999999,191096.61749999999,191096.61749999999],[1557115200,191096.61749999999,191096.61749999999,191096.61749999999,191096.61749999999],[1557201600,191096.61749999999,192759.2439,191096.61749999999,192759.2439],[1557288000,192759.2439,195605.99890000001,192759.2439,195605.99890000001],[1557327600,195605.99890000001,195605.99890000001,195605.99890000001,195605.99890000001],[1557374400,195605.99890000001,196348.24549999999,195605.99890000001,196348.24549999999],[1557460800,196348.24549999999,196348.24549999999,195838.17379999999,195838.17379999999],[1557547200,195838.17379999999,195838.17379999999,195230.91500000001,195230.91500000001],[1557633600,195230.91500000001,195230.91500000001,195230.91500000001,195230.91500000001],[1557720000,195230.91500000001,195230.91500000001,195230.91500000001,195230.91500000001],[1557759600,195230.91500000001,195230.91500000001,195230.91500000001,195230.91500000001],[1557806400,195230.91500000001,196012.7095,195230.91500000001,196012.7095],[1557892800,196012.7095,196170.38560000001,196012.7095,196170.38560000001],[1557979200,196170.38560000001,196170.38560000001,196051.03719999999,196051.03719999999],[1558065600,196051.03719999999,196051.03719999999,194175.51010000001,194175.51010000001],[1558152000,194175.51010000001,194609.20129999999,194175.51010000001,194609.20129999999],[1558238400,194609.20129999999,194609.20129999999,194609.20129999999,194609.20129999999],[1558324800,194609.20129999999,194609.20129999999,194609.20129999999,194609.20129999999],[1558411200,194609.20129999999,194609.20129999999,193429.28719999999,193429.28719999999],[1558497600,193429.28719999999,193429.28719999999,192315.14170000001,192315.14170000001],[1558537200,192315.14170000001,192315.14170000001,192315.14170000001,192315.14170000001],[1558584000,192315.14170000001,192603.84270000001,192315.14170000001,192603.84270000001],[1558670400,192603.84270000001,192603.84270000001,192265.2188,192265.2188],[1558756800,192265.2188,192698.80309999999,192265.2188,192698.80309999999],[1558843200,192698.80309999999,192698.80309999999,192698.80309999999,192698.80309999999],[1558929600,192698.80309999999,192698.80309999999,192698.80309999999,192698.80309999999],[1559016000,192698.80309999999,192698.80309999999,192698.80309999999,192698.80309999999],[1559102400,192698.80309999999,192811.99549999999,192698.80309999999,192811.99549999999],[1559188800,192811.99549999999,192811.99549999999,192689.8713,192689.8713],[1559228400,192689.8713,192689.8713,192689.8713,192689.8713],[1559275200,192689.8713,192689.8713,192127.42860000001,192127.42860000001],[1559361600,192127.42860000001,192127.42860000001,190855.5079,190855.5079],[1559448000,190855.5079,190855.5079,190855.5079,190855.5079],[1559534400,190855.5079,190855.5079,190855.5079,190855.5079],[1559620800,190855.5079,191132.45110000001,190855.5079,191132.45110000001],[1559707200,191132.45110000001,191132.45110000001,188654.3223,188654.3223],[1559746800,188654.3223,188654.3223,188654.3223,188654.3223],[1559793600,188654.3223,188654.3223,186119.7145,186119.7145],[1559880000,186119.7145,186119.7145,183403.5865,183403.5865],[1559966400,183403.5865,183403.5865,183276.87119999999,183276.87119999999],[1560052800,183276.87119999999,183276.87119999999,183276.87119999999,183276.87119999999],[1560139200,183276.87119999999,183276.87119999999,183276.87119999999,183276.87119999999],[1560178800,183276.87119999999,183276.87119999999,183276.87119999999,183276.87119999999],[1560225600,183276.87119999999,184425.09760000001,183276.87119999999,184425.09760000001],[1560312000,184425.09760000001,184425.09760000001,183974.24239999999,183974.24239999999],[1560398400,183974.24239999999,184414.6422,183974.24239999999,184414.6422],[1560484800,184414.6422,185831.6023,184414.6422,185831.6023],[1560571200,185831.6023,185832.2543,185831.6023,185832.2543],[1560657600,185832.2543,185832.2543,185832.2543,185832.2543],[1560744000,185832.2543,185832.2543,185832.2543,185832.2543],[1560830400,185832.2543,186617.29749999999,185832.2543,186617.29749999999],[1560916800,186617.29749999999,186617.29749999999,186015.36240000001,186015.36240000001],[1560956400,186015.36240000001,186015.36240000001,186015.36240000001,186015.36240000001],[1561003200,186015.36240000001,186318.96189999999,186015.36240000001,186318.96189999999],[1561089600,186318.96189999999,186318.96189999999,185353.36309999999,185353.36309999999],[1561176000,185353.36309999999,185875.43770000001,185353.36309999999,185875.43770000001],[1561262400,185875.43770000001,185875.43770000001,185875.43770000001,185875.43770000001],[1561348800,185875.43770000001,185875.43770000001,185875.43770000001,185875.43770000001],[1561388400,185875.43770000001,185875.43770000001,185875.43770000001,185875.43770000001],[1561435200,185875.43770000001,185875.43770000001,184351.9719,184351.9719],[1561521600,184351.9719,184501.81950000001,184351.9719,184501.81950000001],[1561608000,184501.81950000001,185024.5355,184501.81950000001,185024.5355],[1561694400,185024.5355,186578.44529999999,185024.5355,186578.44529999999],[1561780800,186578.44529999999,188721.37090000001,186578.44529999999,188721.37090000001],[1561867200,188721.37090000001,188721.37090000001,188721.37090000001,188721.37090000001],[1561953600,188721.37090000001,188721.37090000001,188721.37090000001,188721.37090000001],[1562040000,188721.37090000001,188721.37090000001,186904.4615,186904.4615],[1562126400,186904.4615,186904.4615,185688.77290000001,185688.77290000001],[1562166000,185688.77290000001,185688.77290000001,185688.77290000001,185688.77290000001],[1562212800,185688.77290000001,185688.77290000001,184955.50750000001,184955.50750000001],[1562299200,184955.50750000001,184955.50750000001,184955.50750000001,184955.50750000001],[1562385600,184955.50750000001,185529.05379999999,184955.50750000001,185529.05379999999],[1562472000,185529.05379999999,185529.05379999999,185529.05379999999,185529.05379999999],[1562558400,185529.05379999999,185529.05379999999,185529.05379999999,185529.05379999999],[1562598000,185529.05379999999,185529.05379999999,185529.05379999999,185529.05379999999],[1562644800,185529.05379999999,185529.05379999999,185234.65599999999,185234.65599999999],[1562731200,185234.65599999999,185234.65599999999,184704.52040000001,184704.52040000001],[1562817600,184704.52040000001,185207.90160000001,184704.52040000001,185207.90160000001],[1562904000,185207.90160000001,185207.90160000001,183872.0336,183872.0336],[1562990400,183872.0336,183872.0336,182057.49590000001,182057.49590000001],[1563076800,182057.49590000001,182057.49590000001,182057.49590000001,182057.49590000001],[1563163200,182057.49590000001,182057.49590000001,182057.49590000001,182057.49590000001],[1563249600,182057.49590000001,182665.1513,182057.49590000001,182665.1513],[1563336000,182665.1513,183001.81200000001,182665.1513,183001.81200000001],[1563375600,183001.81200000001,183001.81200000001,183001.81200000001,183001.81200000001],[1563422400,183001.81200000001,183001.81200000001,182631.76139999999,182631.76139999999],[1563508800,182631.76139999999,182631.76139999999,182008.55499999999,182008.55499999999],[1563595200,182008.55499999999,182614.6465,182008.55499999999,182614.6465],[1563681600,182614.6465,182614.6465,182614.6465,182614.6465],[1563768000,182614.6465,182614.6465,182614.6465,182614.6465],[1563807600,182614.6465,182614.6465,182614.6465,182614.6465],[1563854400,182614.6465,183028.8493,182614.6465,183028.8493],[1563940800,183028.8493,183028.8493,181222.29019999999,181222.29019999999],[1564027200,181222.29019999999,181619.92689999999,181222.29019999999,181619.92689999999],[1564113600,181619.92689999999,181619.92689999999,181400.8854,181400.8854],[1564200000,181400.8854,181400.8854,181354.64230000001,181354.64230000001],[1564286400,181354.64230000001,181354.64230000001,181354.64230000001,181354.64230000001],[1564372800,181354.64230000001,181354.64230000001,181354.64230000001,181354.64230000001],[1564459200,181354.64230000001,181354.64230000001,180408.06690000001,180408.06690000001],[1564545600,180408.06690000001,182475.83530000001,180408.06690000001,182475.83530000001],[1564585200,182475.83530000001,182475.83530000001,182475.83530000001,182475.83530000001],[1564632000,182475.83530000001,183114.29790000001,182475.83530000001,183114.29790000001],[1564718400,183114.29790000001,183114.29790000001,182769.04749999999,182769.04749999999],[1564804800,182769.04749999999,183974.95259999999,182769.04749999999,183974.95259999999],[1564891200,183974.95259999999,183974.95259999999,183974.95259999999,183974.95259999999],[1564977600,183974.95259999999,183974.95259999999,183974.95259999999,183974.95259999999],[1565017200,183974.95259999999,183974.95259999999,183974.95259999999,183974.95259999999],[1565064000,183974.95259999999,183974.95259999999,183753.27900000001,183753.27900000001],[1565150400,183753.27900000001,183753.27900000001,183402.19089999999,183402.19089999999],[1565236800,183402.19089999999,184475.679,183402.19089999999,184475.679],[1565323200,184475.679,184475.679,181515.48869999999,181515.48869999999],[1565409600,181515.48869999999,182389.644,181515.48869999999,182389.644],[1565496000,182389.644,182389.644,182389.644,182389.644],[1565582400,182389.644,182389.644,182389.644,182389.644],[1565668800,182389.644,184580.03890000001,182389.644,184580.03890000001],[1565755200,184580.03890000001,184580.03890000001,183829.329,183829.329],[1565794800,183829.329,183829.329,183829.329,183829.329],[1565841600,183829.329,184385.2825,183829.329,184385.2825],[1565928000,184385.2825,184385.2825,181637.93470000001,181637.93470000001],[1566014400,181637.93470000001,182222.74859999999,181637.93470000001,182222.74859999999],[1566100800,182222.74859999999,182222.74859999999,182222.74859999999,182222.74859999999],[1566187200,182222.74859999999,182222.74859999999,182222.74859999999,182222.74859999999],[1566226800,182222.74859999999,182222.74859999999,182222.74859999999,182222.74859999999],[1566273600,182222.74859999999,182608.46609999999,182222.74859999999,182608.46609999999],[1566360000,182608.46609999999,184573.36859999999,182608.46609999999,184573.36859999999],[1566446400,184573.36859999999,184573.36859999999,184300.49540000001,184300.49540000001],[1566532800,184300.49540000001,184300.49540000001,183204.6053,183204.6053],[1566619200,183204.6053,184417.9412,183204.6053,184417.9412],[1566705600,184417.9412,184417.9412,184417.9412,184417.9412],[1566792000,184417.9412,184417.9412,184417.9412,184417.9412],[1566878400,184417.9412,184417.9412,183221.1715,183221.1715],[1566964800,183221.1715,183221.1715,180609.20180000001,180609.20180000001],[1567004400,180609.20180000001,180609.20180000001,180609.20180000001,180609.20180000001],[1567051200,180609.20180000001,181039.49069999999,180609.20180000001,181039.49069999999],[1567137600,181039.49069999999,181039.49069999999,179435.43789999999,179435.43789999999],[1567224000,179435.43789999999,179960.7206,179435.43789999999,179960.7206],[1567310400,179960.7206,179960.7206,179960.7206,179960.7206],[1567396800,179960.7206,179960.7206,179960.7206,179960.7206],[1567483200,179960.7206,179960.7206,179960.7206,179960.7206],[1567569600,179960.7206,179960.7206,179495.97029999999,179495.97029999999],[1567656000,179495.97029999999,179495.97029999999,178635.8242,178635.8242],[1567695600,178635.8242,178635.8242,178635.8242,178635.8242],[1567742400,178635.8242,178635.8242,177598.2199,177598.2199],[1567828800,177598.2199,177792.3651,177598.2199,177792.3651],[1567915200,177792.3651,177792.3651,177792.3651,177792.3651],[1568001600,177792.3651,177792.3651,177792.3651,177792.3651],[1568088000,177792.3651,178231.8444,177792.3651,178231.8444],[1568174400,178231.8444,180478.08979999999,178231.8444,180478.08979999999],[1568214000,180478.08979999999,180478.08979999999,180478.08979999999,180478.08979999999],[1568260800,180478.08979999999,181656.22870000001,180478.08979999999,181656.22870000001],[1568347200,181656.22870000001,181656.22870000001,181321.12059999999,181321.12059999999],[1568433600,181321.12059999999,181983.16339999999,181321.12059999999,181983.16339999999],[1568520000,181983.16339999999,181983.16339999999,181983.16339999999,181983.16339999999],[1568606400,181983.16339999999,181983.16339999999,181983.16339999999,181983.16339999999],[1568646000,181983.16339999999,181983.16339999999,181983.16339999999,181983.16339999999],[1568692800,181983.16339999999,183478.02369999999,181983.16339999999,183478.02369999999],[1568779200,183478.02369999999,183478.02369999999,181494.0949,181494.0949],[1568865600,181494.0949,181494.0949,181214.66250000001,181214.66250000001],[1568952000,181214.66250000001,181658.6734,181214.66250000001,181658.6734],[1569038400,181658.6734,183842.14439999999,181658.6734,183842.14439999999],[1569124800,183842.14439999999,183842.14439999999,183842.14439999999,183842.14439999999],[1569211200,183842.14439999999,183842.14439999999,183842.14439999999,183842.14439999999],[1569247200,183842.14439999999,183842.14439999999,183842.14439999999,183842.14439999999],[1569297600,183842.14439999999,183842.14439999999,183774.52369999999,183774.52369999999],[1569384000,183774.52369999999,183774.52369999999,181995.46249999999,181995.46249999999],[1569470400,181995.46249999999,181995.46249999999,181943.5852,181943.5852],[1569556800,181943.5852,181943.5852,180581.95929999999,180581.95929999999],[1569643200,180581.95929999999,180581.95929999999,179332.13649999999,179332.13649999999],[1569729600,179332.13649999999,179332.13649999999,179332.13649999999,179332.13649999999],[1569816000,179332.13649999999,179332.13649999999,179332.13649999999,179332.13649999999],[1569902400,179332.13649999999,179332.13649999999,179036.98449999999,179036.98449999999],[1569988800,179036.98449999999,179036.98449999999,178611.5503,178611.5503],[1570028400,178611.5503,178611.5503,178611.5503,178611.5503],[1570075200,178611.5503,178711.04440000001,178611.5503,178711.04440000001],[1570161600,178711.04440000001,178711.04440000001,178561.20120000001,178561.20120000001],[1570248000,178561.20120000001,178561.20120000001,176772.19519999999,176772.19519999999],[1570334400,176772.19519999999,176772.19519999999,176772.19519999999,176772.19519999999],[1570420800,176772.19519999999,176772.19519999999,176772.19519999999,176772.19519999999],[1570460400,176772.19519999999,176772.19519999999,176772.19519999999,176772.19519999999],[1570507200,176772.19519999999,177504.57089999999,176772.19519999999,177504.57089999999],[1570593600,177504.57089999999,179551.31709999999,177504.57089999999,179551.31709999999],[1570680000,179551.31709999999,179551.31709999999,177235.02359999999,177235.02359999999],[1570766400,177235.02359999999,177235.02359999999,176041.1293,176041.1293],[1570852800,176041.1293,176170.49179999999,176041.1293,176170.49179999999],[1570939200,176170.49179999999,176170.49179999999,176170.49179999999,176170.49179999999],[1571025600,176170.49179999999,176170.49179999999,176170.49179999999,176170.49179999999],[1571061600,176170.49179999999,176170.49179999999,176170.49179999999,176170.49179999999],[1571112000,176170.49179999999,176402.94070000001,176170.49179999999,176402.94070000001],[1571198400,176402.94070000001,176492.7487,176402.94070000001,176492.7487],[1571284800,176492.7487,177404.38860000001,176492.7487,177404.38860000001],[1571371200,177404.38860000001,177593.35159999999,177404.38860000001,177593.35159999999],[1571457600,177593.35159999999,177593.35159999999,177171.87340000001,177171.87340000001],[1571544000,177171.87340000001,177171.87340000001,177171.87340000001,177171.87340000001],[1571630400,177171.87340000001,177171.87340000001,177171.87340000001,177171.87340000001],[1571716800,177171.87340000001,177171.87340000001,177095.9803,177095.9803],[1571803200,177095.9803,177483.5197,177095.9803,177483.5197],[1571842800,177483.5197,177483.5197,177483.5197,177483.5197],[1571889600,177483.5197,177986.67329999999,177483.5197,177986.67329999999],[1571976000,177986.67329999999,177986.67329999999,177002.13680000001,177002.13680000001],[1572062400,177002.13680000001,177002.13680000001,176995.81169999999,176995.81169999999],[1572148800,176995.81169999999,176995.81169999999,176995.81169999999,176995.81169999999],[1572235200,176995.81169999999,176995.81169999999,176995.81169999999,176995.81169999999],[1572274800,176995.81169999999,176995.81169999999,176995.81169999999,176995.81169999999],[1572321600,176995.81169999999,176995.81169999999,176241.3829,176241.3829],[1572408000,176241.3829,176241.3829,175968.58670000001,175968.58670000001],[1572494400,175968.58670000001,176273.11060000001,175968.58670000001,176273.11060000001],[1572580800,176273.11060000001,176286.39420000001,176273.11060000001,176286.39420000001],[1572667200,176286.39420000001,176500.23240000001,176286.39420000001,176500.23240000001],[1572753600,176500.23240000001,176500.23240000001,176500.23240000001,176500.23240000001],[1572843600,176500.23240000001,176500.23240000001,176500.23240000001,176500.23240000001],[1572930000,176500.23240000001,176889.33230000001,176500.23240000001,176889.33230000001],[1573016400,176889.33230000001,179660.16130000001,176889.33230000001,179660.16130000001],[1573056000,179660.16130000001,179660.16130000001,179660.16130000001,179660.16130000001],[1573102800,179660.16130000001,180359.81390000001,179660.16130000001,180359.81390000001],[1573189200,180359.81390000001,180359.81390000001,178751.4362,178751.4362],[1573275600,178751.4362,179410.04380000001,178751.4362,179410.04380000001],[1573362000,179410.04380000001,179410.04380000001,179410.04380000001,179410.04380000001],[1573448400,179410.04380000001,179410.04380000001,179410.04380000001,179410.04380000001],[1573488000,179410.04380000001,179410.04380000001,179410.04380000001,179410.04380000001],[1573534800,179410.04380000001,180256.50649999999,179410.04380000001,180256.50649999999],[1573621200,180256.50649999999,180256.50649999999,178760.3971,178760.3971],[1573707600,178760.3971,178760.3971,178270.1918,178270.1918],[1573794000,178270.1918,178270.1918,177945.2334,177945.2334],[1573880400,177945.2334,177945.2334,177264.08780000001,177264.08780000001],[1573966800,177264.08780000001,177264.08780000001,177264.08780000001,177264.08780000001],[1574053200,177264.08780000001,177264.08780000001,177264.08780000001,177264.08780000001],[1574139600,177264.08780000001,177264.08780000001,177133.8278,177133.8278],[1574226000,177133.8278,178916.45170000001,177133.8278,178916.45170000001],[1574265600,178916.45170000001,178916.45170000001,178916.45170000001,178916.45170000001],[1574312400,178916.45170000001,180856.55100000001,178916.45170000001,180856.55100000001],[1574398800,180856.55100000001,181424.7231,180856.55100000001,181424.7231],[1574485200,181424.7231,181424.7231,181388.6237,181388.6237],[1574571600,181388.6237,181388.6237,181388.6237,181388.6237],[1574658000,181388.6237,181388.6237,181388.6237,181388.6237],[1574697600,181388.6237,181388.6237,181388.6237,181388.6237],[1574744400,181388.6237,183041.1703,181388.6237,183041.1703],[1574830800,183041.1703,183041.1703,182855.4927,182855.4927],[1574917200,182855.4927,183688.23569999999,182855.4927,183688.23569999999],[1575003600,183688.23569999999,183688.23569999999,183688.23569999999,183688.23569999999],[1575090000,183688.23569999999,186775.38260000001,183688.23569999999,186775.38260000001],[1575176400,186775.38260000001,186775.38260000001,186775.38260000001,186775.38260000001],[1575262800,186775.38260000001,186775.38260000001,186775.38260000001,186775.38260000001],[1575349200,186775.38260000001,187706.9497,186775.38260000001,187706.9497],[1575435600,187706.9497,189721.15109999999,187706.9497,189721.15109999999],[1575475200,189721.15109999999,189721.15109999999,189721.15109999999,189721.15109999999],[1575522000,189721.15109999999,189721.15109999999,189355.42249999999,189355.42249999999],[1575608400,189355.42249999999,189355.42249999999,187451.13879999999,187451.13879999999],[1575694800,187451.13879999999,187624.391,187451.13879999999,187624.391],[1575781200,187624.391,187624.391,187624.391,187624.391],[1575867600,187624.391,187624.391,187624.391,187624.391],[1575907200,187624.391,187624.391,187624.391,187624.391],[1575954000,187624.391,187690.76120000001,187624.391,187690.76120000001],[1576040400,187690.76120000001,189346.4688,187690.76120000001,189346.4688],[1576126800,189346.4688,189346.4688,189155.48120000001,189155.48120000001],[1576213200,189155.48120000001,189155.48120000001,188759.2157,188759.2157],[1576299600,188759.2157,188759.2157,188424.06649999999,188424.06649999999],[1576386000,188424.06649999999,188424.06649999999,188424.06649999999,188424.06649999999],[1576472400,188424.06649999999,188424.06649999999,188424.06649999999,188424.06649999999],[1576558800,188424.06649999999,195466.4111,188424.06649999999,195466.4111],[1576645200,195466.4111,197040.0589,195466.4111,197040.0589],[1576684800,197040.0589,197040.0589,197040.0589,197040.0589],[1576731600,197040.0589,198032.4271,197040.0589,198032.4271],[1576818000,198032.4271,199218.5594,198032.4271,199218.5594],[1576904400,199218.5594,199490.4356,199218.5594,199490.4356],[1576990800,199490.4356,199490.4356,199490.4356,199490.4356],[1577077200,199490.4356,199490.4356,199490.4356,199490.4356],[1577116800,199490.4356,199490.4356,199490.4356,199490.4356],[1577163600,199490.4356,201432.79089999999,199490.4356,201432.79089999999],[1577250000,201432.79089999999,203985.76930000001,201432.79089999999,203985.76930000001],[1577336400,203985.76930000001,203985.76930000001,203985.76930000001,203985.76930000001],[1577422800,203985.76930000001,205224.546,203985.76930000001,205224.546],[1577509200,205224.546,205224.546,202195.43340000001,202195.43340000001],[1577595600,202195.43340000001,202195.43340000001,202195.43340000001,202195.43340000001],[1577682000,202195.43340000001,202195.43340000001,202195.43340000001,202195.43340000001],[1577768400,202195.43340000001,203892.76730000001,202195.43340000001,203892.76730000001],[1577854800,203892.76730000001,205300.94589999999,203892.76730000001,205300.94589999999],[1577941200,205300.94589999999,205300.94589999999,205300.94589999999,205300.94589999999],[1578027600,205300.94589999999,205300.94589999999,204774.49369999999,204774.49369999999],[1578114000,204774.49369999999,204774.49369999999,204723.505,204723.505],[1578200400,204723.505,204723.505,204723.505,204723.505],[1578286800,204723.505,204723.505,204723.505,204723.505],[1578373200,204723.505,205491.76029999999,204723.505,205491.76029999999],[1578459600,205491.76029999999,205491.76029999999,205467.62950000001,205467.62950000001],[1578499200,205467.62950000001,205467.62950000001,205467.62950000001,205467.62950000001],[1578546000,205467.62950000001,205467.62950000001,204028.64970000001,204028.64970000001],[1578632400,204028.64970000001,204028.64970000001,203226.43100000001,203226.43100000001],[1578718800,203226.43100000001,204418.01610000001,203226.43100000001,204418.01610000001],[1578805200,204418.01610000001,204418.01610000001,204418.01610000001,204418.01610000001],[1578891600,204418.01610000001,204418.01610000001,204418.01610000001,204418.01610000001],[1578931200,204418.01610000001,204418.01610000001,204418.01610000001,204418.01610000001],[1578978000,204418.01610000001,204418.01610000001,203676.71059999999,203676.71059999999],[1579064400,203676.71059999999,203676.71059999999,203505.77100000001,203505.77100000001],[1579150800,203505.77100000001,204592.546,203505.77100000001,204592.546],[1579237200,204592.546,205827.92989999999,204592.546,205827.92989999999],[1579323600,205827.92989999999,205827.92989999999,204636.44089999999,204636.44089999999],[1579410000,204636.44089999999,204636.44089999999,204636.44089999999,204636.44089999999],[1579496400,204636.44089999999,204636.44089999999,204636.44089999999,204636.44089999999],[1579582800,204636.44089999999,204636.44089999999,204636.44089999999,204636.44089999999],[1579669200,204636.44089999999,205589.98240000001,204636.44089999999,205589.98240000001],[1579755600,205589.98240000001,205589.98240000001,204798.25380000001,204798.25380000001],[1579795200,204798.25380000001,204798.25380000001,204798.25380000001,204798.25380000001],[1579842000,204798.25380000001,204798.25380000001,203421.32759999999,203421.32759999999],[1579928400,203421.32759999999,203421.32759999999,202984.93119999999,202984.93119999999],[1580014800,202984.93119999999,202984.93119999999,202984.93119999999,202984.93119999999],[1580101200,202984.93119999999,202984.93119999999,202984.93119999999,202984.93119999999],[1580137200,202984.93119999999,202984.93119999999,202984.93119999999,202984.93119999999],[1580187600,202984.93119999999,202984.93119999999,202751.97,202751.97],[1580274000,202751.97,202751.97,202096.46410000001,202096.46410000001],[1580360400,202096.46410000001,202096.46410000001,200864.13570000001,200864.13570000001],[1580446800,200864.13570000001,200864.13570000001,198950.6416,198950.6416],[1580533200,198950.6416,199602.174,198950.6416,199602.174],[1580619600,199602.174,199602.174,199602.174,199602.174],[1580706000,199602.174,199602.174,199602.174,199602.174],[1580792400,199602.174,199602.174,199203.16339999999,199203.16339999999],[1580878800,199203.16339999999,199203.16339999999,198425.91620000001,198425.91620000001],[1580918400,198425.91620000001,198425.91620000001,198425.91620000001,198425.91620000001],[1580965200,198425.91620000001,199229.9362,198425.91620000001,199229.9362],[1581051600,199229.9362,199229.9362,198935.20430000001,198935.20430000001],[1581138000,198935.20430000001,198935.20430000001,198765.5466,198765.5466],[1581224400,198765.5466,198765.5466,198765.5466,198765.5466],[1581310800,198765.5466,198765.5466,198765.5466,198765.5466],[1581350400,198765.5466,198765.5466,198765.5466,198765.5466],[1581397200,198765.5466,198765.5466,196971.07089999999,196971.07089999999],[1581483600,196971.07089999999,197604.38149999999,196971.07089999999,197604.38149999999],[1581570000,197604.38149999999,197604.38149999999,197040.30360000001,197040.30360000001],[1581656400,197040.30360000001,197131.80840000001,197040.30360000001,197131.80840000001],[1581742800,197131.80840000001,197131.80840000001,195941.05110000001,195941.05110000001],[1581829200,195941.05110000001,195941.05110000001,195941.05110000001,195941.05110000001],[1581915600,195941.05110000001,195941.05110000001,195941.05110000001,195941.05110000001],[1582002000,195941.05110000001,195941.05110000001,195941.05110000001,195941.05110000001],[1582088400,195941.05110000001,197180.3027,195941.05110000001,197180.3027],[1582174800,197180.3027,197180.3027,197064.7732,197064.7732],[1582214400,197064.7732,197064.7732,197064.7732,197064.7732],[1582261200,197064.7732,199834.0148,197064.7732,199834.0148],[1582347600,199834.0148,199834.0148,199144.62760000001,199144.62760000001],[1582434000,199144.62760000001,199144.62760000001,199144.62760000001,199144.62760000001],[1582520400,199144.62760000001,199144.62760000001,199144.62760000001,199144.62760000001],[1582606800,199144.62760000001,200066.55530000001,199144.62760000001,200066.55530000001],[1582693200,200066.55530000001,200066.55530000001,199459.27679999999,199459.27679999999],[1582732800,199459.27679999999,199459.27679999999,199459.27679999999,199459.27679999999],[1582779600,199459.27679999999,199519.7457,199459.27679999999,199519.7457],[1582866000,199519.7457,201088.47380000001,199519.7457,201088.47380000001],[1582952400,201088.47380000001,202327.9431,201088.47380000001,202327.9431],[1583038800,202327.9431,202327.9431,202327.9431,202327.9431],[1583125200,202327.9431,202327.9431,202327.9431,202327.9431],[1583164800,202327.9431,202327.9431,202327.9431,202327.9431],[1583211600,202327.9431,202327.9431,197246.57680000001,197246.57680000001],[1583298000,197246.57680000001,198490.1588,197246.57680000001,198490.1588],[1583384400,198490.1588,198490.1588,195415.8849,195415.8849],[1583470800,195415.8849,195932.09220000001,195415.8849,195932.09220000001],[1583557200,195932.09220000001,195932.09220000001,195637.64480000001,195637.64480000001],[1583643600,195637.64480000001,195637.64480000001,195637.64480000001,195637.64480000001],[1583726400,195637.64480000001,195637.64480000001,195637.64480000001,195637.64480000001],[1583812800,195637.64480000001,195637.64480000001,194827.85339999999,194827.85339999999],[1583899200,194827.85339999999,194827.85339999999,190047.59760000001,190047.59760000001],[1583938800,190047.59760000001,190047.59760000001,190047.59760000001,190047.59760000001],[1583985600,190047.59760000001,190047.59760000001,188945.8224,188945.8224],[1584072000,188945.8224,188945.8224,186744.99309999999,186744.99309999999],[1584158400,186744.99309999999,186744.99309999999,180741.56,180741.56],[1584244800,180741.56,180741.56,180741.56,180741.56],[1584331200,180741.56,180741.56,180741.56,180741.56],[1584370800,180741.56,180741.56,180741.56,180741.56],[1584417600,180741.56,182951.67379999999,180741.56,182951.67379999999],[1584504000,182951.67379999999,183219.28349999999,182951.67379999999,183219.28349999999],[1584590400,183219.28349999999,183219.28349999999,176531.08840000001,176531.08840000001],[1584676800,176531.08840000001,183782.465,176531.08840000001,183782.465],[1584763200,183782.465,186827.57010000001,183782.465,186827.57010000001],[1584849600,186827.57010000001,186827.57010000001,186827.57010000001,186827.57010000001],[1584936000,186827.57010000001,186827.57010000001,186827.57010000001,186827.57010000001],[1585022400,186827.57010000001,188163.97990000001,186827.57010000001,188163.97990000001],[1585108800,188163.97990000001,188163.97990000001,185225.84789999999,185225.84789999999],[1585148400,185225.84789999999,185225.84789999999,185225.84789999999,185225.84789999999],[1585195200,185225.84789999999,186321.8603,185225.84789999999,186321.8603],[1585281600,186321.8603,186321.8603,185813.2047,185813.2047],[1585368000,185813.2047,185813.2047,185273.89259999999,185273.89259999999],[1585454400,185273.89259999999,185273.89259999999,185273.89259999999,185273.89259999999],[1585540800,185273.89259999999,185273.89259999999,185273.89259999999,185273.89259999999],[1585580400,185273.89259999999,185273.89259999999,185273.89259999999,185273.89259999999],[1585627200,185273.89259999999,185273.89259999999,181679.66200000001,181679.66200000001],[1585713600,181679.66200000001,184430.86120000001,181679.66200000001,184430.86120000001],[1585800000,184430.86120000001,184430.86120000001,183907.25140000001,183907.25140000001],[1585886400,183907.25140000001,183907.25140000001,181446.93640000001,181446.93640000001],[1585972800,181446.93640000001,181446.93640000001,181154.0276,181154.0276],[1586059200,181154.0276,181154.0276,181154.0276,181154.0276],[1586145600,181154.0276,181154.0276,181154.0276,181154.0276],[1586232000,181154.0276,181154.0276,177884.06839999999,177884.06839999999],[1586318400,177884.06839999999,177884.06839999999,177326.43299999999,177326.43299999999],[1586358000,177326.43299999999,177326.43299999999,177326.43299999999,177326.43299999999],[1586404800,177326.43299999999,177595.28320000001,177326.43299999999,177595.28320000001],[1586491200,177595.28320000001,179415.37409999999,177595.28320000001,179415.37409999999],[1586577600,179415.37409999999,179415.37409999999,179415.37409999999,179415.37409999999],[1586664000,179415.37409999999,179415.37409999999,179415.37409999999,179415.37409999999],[1586750400,179415.37409999999,179415.37409999999,179415.37409999999,179415.37409999999],[1586836800,179415.37409999999,181598.49530000001,179415.37409999999,181598.49530000001],[1586923200,181598.49530000001,181598.49530000001,179567.16029999999,179567.16029999999],[1586962800,179567.16029999999,179567.16029999999,179567.16029999999,179567.16029999999],[1587009600,179567.16029999999,179741.34390000001,179567.16029999999,179741.34390000001],[1587096000,179741.34390000001,179741.34390000001,178088.1593,178088.1593],[1587182400,178088.1593,178088.1593,177620.82879999999,177620.82879999999],[1587268800,177620.82879999999,177620.82879999999,177620.82879999999,177620.82879999999],[1587355200,177620.82879999999,177620.82879999999,177620.82879999999,177620.82879999999],[1587394800,177620.82879999999,177620.82879999999,177620.82879999999,177620.82879999999],[1587441600,177620.82879999999,179607.80979999999,177620.82879999999,179607.80979999999],[1587528000,179607.80979999999,183128.18859999999,179607.80979999999,183128.18859999999],[1587614400,183128.18859999999,183128.18859999999,181559.3321,181559.3321],[1587700800,181559.3321,183014.4235,181559.3321,183014.4235],[1587787200,183014.4235,183014.4235,182495.84409999999,182495.84409999999],[1587873600,182495.84409999999,182495.84409999999,182495.84409999999,182495.84409999999],[1587960000,182495.84409999999,182495.84409999999,182495.84409999999,182495.84409999999],[1588046400,182495.84409999999,184422.75409999999,182495.84409999999,184422.75409999999],[1588132800,184422.75409999999,185916.3173,184422.75409999999,185916.3173],[1588172400,185916.3173,185916.3173,185916.3173,185916.3173],[1588219200,185916.3173,188605.8187,185916.3173,188605.8187],[1588305600,188605.8187,188708.09160000001,188605.8187,188708.09160000001],[1588392000,188708.09160000001,188715.5772,188708.09160000001,188715.5772],[1588478400,188715.5772,188715.5772,188715.5772,188715.5772],[1588564800,188715.5772,188715.5772,188715.5772,188715.5772],[1588604400,188715.5772,188715.5772,188715.5772,188715.5772],[1588651200,188715.5772,189608.8131,188715.5772,189608.8131],[1588737600,189608.8131,189608.8131,188080.9768,188080.9768],[1588824000,188080.9768,188423.28270000001,188080.9768,188423.28270000001],[1588910400,188423.28270000001,188487.26310000001,188423.28270000001,188487.26310000001],[1588996800,188487.26310000001,191394.72380000001,188487.26310000001,191394.72380000001],[1589083200,191394.72380000001,191394.72380000001,191394.72380000001,191394.72380000001],[1589169600,191394.72380000001,191394.72380000001,191394.72380000001,191394.72380000001],[1589256000,191394.72380000001,194656.51120000001,191394.72380000001,194656.51120000001],[1589342400,194656.51120000001,196533.13159999999,194656.51120000001,196533.13159999999],[1589382000,196533.13159999999,196533.13159999999,196533.13159999999,196533.13159999999],[1589428800,196533.13159999999,196533.13159999999,195384.31080000001,195384.31080000001],[1589515200,195384.31080000001,195384.31080000001,192348.00640000001,192348.00640000001],[1589601600,192348.00640000001,193950.0459,192348.00640000001,193950.0459],[1589688000,193950.0459,193950.0459,193950.0459,193950.0459],[1589774400,193950.0459,193950.0459,193950.0459,193950.0459],[1589814000,193950.0459,193950.0459,193950.0459,193950.0459],[1589860800,193950.0459,196452.13159999999,193950.0459,196452.13159999999],[1589947200,196452.13159999999,197155.91690000001,196452.13159999999,197155.91690000001],[1590033600,197155.91690000001,198414.61960000001,197155.91690000001,198414.61960000001],[1590120000,198414.61960000001,198414.61960000001,198399.66440000001,198399.66440000001],[1590206400,198399.66440000001,199725.93849999999,198399.66440000001,199725.93849999999],[1590292800,199725.93849999999,199725.93849999999,199725.93849999999,199725.93849999999],[1590379200,199725.93849999999,199725.93849999999,199725.93849999999,199725.93849999999],[1590465600,199725.93849999999,199725.93849999999,199725.93849999999,199725.93849999999],[1590552000,199725.93849999999,199814.92569999999,199725.93849999999,199814.92569999999],[1590638400,199814.92569999999,199814.92569999999,198952.64730000001,198952.64730000001],[1590678000,198952.64730000001,198952.64730000001,198952.64730000001,198952.64730000001],[1590724800,198952.64730000001,198952.64730000001,196424.97570000001,196424.97570000001],[1590811200,196424.97570000001,196424.97570000001,195633.4405,195633.4405],[1590897600,195633.4405,195633.4405,195633.4405,195633.4405],[1590984000,195633.4405,195633.4405,195633.4405,195633.4405],[1591070400,195633.4405,197769.82810000001,195633.4405,197769.82810000001],[1591156800,197769.82810000001,197769.82810000001,196393.52179999999,196393.52179999999],[1591196400,196393.52179999999,196393.52179999999,196393.52179999999,196393.52179999999],[1591243200,196393.52179999999,196393.52179999999,194201.19279999999,194201.19279999999],[1591329600,194201.19279999999,194697.3659,194201.19279999999,194697.3659],[1591416000,194697.3659,195410.0067,194697.3659,195410.0067],[1591502400,195410.0067,195410.0067,195410.0067,195410.0067],[1591588800,195410.0067,195410.0067,195410.0067,195410.0067],[1591628400,195410.0067,195410.0067,195410.0067,195410.0067],[1591675200,195410.0067,198285.55739999999,195410.0067,198285.55739999999],[1591761600,198285.55739999999,199192.35560000001,198285.55739999999,199192.35560000001],[1591848000,199192.35560000001,199192.35560000001,197557.69469999999,197557.69469999999],[1591934400,197557.69469999999,197557.69469999999,195610.2512,195610.2512],[1592020800,195610.2512,197798.70559999999,195610.2512,197798.70559999999],[1592107200,197798.70559999999,197798.70559999999,197798.70559999999,197798.70559999999],[1592193600,197798.70559999999,197798.70559999999,197798.70559999999,197798.70559999999],[1592280000,197798.70559999999,200895.57509999999,197798.70559999999,200895.57509999999],[1592366400,200895.57509999999,201996.78140000001,200895.57509999999,201996.78140000001],[1592406000,201996.78140000001,201996.78140000001,201996.78140000001,201996.78140000001],[1592452800,201996.78140000001,201996.78140000001,201834.2543,201834.2543],[1592539200,201834.2543,202129.65710000001,201834.2543,202129.65710000001],[1592625600,202129.65710000001,204409.99619999999,202129.65710000001,204409.99619999999],[1592712000,204409.99619999999,204409.99619999999,204409.99619999999,204409.99619999999],[1592798400,204409.99619999999,204409.99619999999,204409.99619999999,204409.99619999999],[1592838000,204409.99619999999,204409.99619999999,204409.99619999999,204409.99619999999],[1592884800,204409.99619999999,204409.99619999999,203837.78469999999,203837.78469999999],[1592971200,203837.78469999999,205776.97649999999,203837.78469999999,205776.97649999999],[1593057600,205776.97649999999,208796.71280000001,205776.97649999999,208796.71280000001],[1593144000,208796.71280000001,209457.4179,208796.71280000001,209457.4179],[1593230400,209457.4179,209457.4179,206216.4994,206216.4994],[1593316800,206216.4994,206216.4994,206216.4994,206216.4994],[1593403200,206216.4994,206216.4994,206216.4994,206216.4994],[1593489600,206216.4994,206324.0808,206216.4994,206324.0808],[1593576000,206324.0808,206324.0808,203460.58739999999,203460.58739999999],[1593615600,203460.58739999999,203460.58739999999,203460.58739999999,203460.58739999999],[1593662400,203460.58739999999,203460.58739999999,202557.0496,202557.0496],[1593748800,202557.0496,202557.0496,201684.0808,201684.0808],[1593835200,201684.0808,201684.0808,201684.0808,201684.0808],[1593921600,201684.0808,201684.0808,201684.0808,201684.0808],[1594008000,201684.0808,201684.0808,201684.0808,201684.0808],[1594094400,201684.0808,201684.0808,199588.1243,199588.1243],[1594180800,199588.1243,202515.4186,199588.1243,202515.4186],[1594220400,202515.4186,202515.4186,202515.4186,202515.4186],[1594267200,202515.4186,202515.4186,201500.99179999999,201500.99179999999],[1594353600,201500.99179999999,201500.99179999999,199068.80429999999,199068.80429999999],[1594440000,199068.80429999999,199068.80429999999,198330.5754,198330.5754],[1594526400,198330.5754,198330.5754,198330.5754,198330.5754],[1594612800,198330.5754,198330.5754,198330.5754,198330.5754],[1594652400,198330.5754,198330.5754,198330.5754,198330.5754],[1594699200,198330.5754,198855.35219999999,198330.5754,198855.35219999999],[1594785600,198855.35219999999,199354.52799999999,198855.35219999999,199354.52799999999],[1594872000,199354.52799999999,201136.13080000001,199354.52799999999,201136.13080000001],[1594958400,201136.13080000001,202813.3161,201136.13080000001,202813.3161],[1595044800,202813.3161,206400.80170000001,202813.3161,206400.80170000001],[1595131200,206400.80170000001,206400.80170000001,206400.80170000001,206400.80170000001],[1595217600,206400.80170000001,206400.80170000001,206400.80170000001,206400.80170000001],[1595304000,206400.80170000001,206664.78829999999,206400.80170000001,206664.78829999999],[1595390400,206664.78829999999,207843.83059999999,206664.78829999999,207843.83059999999],[1595430000,207843.83059999999,207843.83059999999,207843.83059999999,207843.83059999999],[1595476800,207843.83059999999,207843.83059999999,207544.9534,207544.9534],[1595563200,207544.9534,207544.9534,206843.37419999999,206843.37419999999],[1595649600,206843.37419999999,206843.37419999999,204967.5263,204967.5263],[1595736000,204967.5263,204967.5263,204967.5263,204967.5263],[1595822400,204967.5263,204967.5263,204967.5263,204967.5263],[1595862000,204967.5263,204967.5263,204967.5263,204967.5263],[1595908800,204967.5263,206041.6072,204967.5263,206041.6072],[1595995200,206041.6072,207591.342,206041.6072,207591.342],[1596081600,207591.342,209769.3272,207591.342,209769.3272],[1596168000,209769.3272,212507.09030000001,209769.3272,212507.09030000001],[1596254400,212507.09030000001,212507.09030000001,207910.8328,207910.8328],[1596340800,207910.8328,207910.8328,207910.8328,207910.8328],[1596427200,207910.8328,207910.8328,207910.8328,207910.8328],[1596513600,207910.8328,212716.42809999999,207910.8328,212716.42809999999],[1596600000,212716.42809999999,213340.40820000001,212716.42809999999,213340.40820000001],[1596639600,213340.40820000001,213340.40820000001,213340.40820000001,213340.40820000001],[1596686400,213340.40820000001,216646.6838,213340.40820000001,216646.6838],[1596772800,216646.6838,216646.6838,215111.48809999999,215111.48809999999],[1596859200,215111.48809999999,216780.96040000001,215111.48809999999,216780.96040000001],[1596945600,216780.96040000001,216780.96040000001,216780.96040000001,216780.96040000001],[1597032000,216780.96040000001,216780.96040000001,216780.96040000001,216780.96040000001],[1597071600,216780.96040000001,216780.96040000001,216780.96040000001,216780.96040000001],[1597118400,216780.96040000001,219255.37150000001,216780.96040000001,219255.37150000001],[1597204800,219255.37150000001,219255.37150000001,212273.1195,212273.1195],[1597291200,212273.1195,212273.1195,206035.13930000001,206035.13930000001],[1597377600,206035.13930000001,208679.86300000001,206035.13930000001,208679.86300000001],[1597464000,208679.86300000001,211163.72010000001,208679.86300000001,211163.72010000001],[1597550400,211163.72010000001,211163.72010000001,211163.72010000001,211163.72010000001],[1597636800,211163.72010000001,211163.72010000001,211163.72010000001,211163.72010000001],[1597723200,211163.72010000001,213151.25779999999,211163.72010000001,213151.25779999999],[1597809600,213151.25779999999,213151.25779999999,211396.68040000001,211396.68040000001],[1597849200,211396.68040000001,211396.68040000001,211396.68040000001,211396.68040000001],[1597896000,211396.68040000001,214172.84959999999,211396.68040000001,214172.84959999999],[1597982400,214172.84959999999,214172.84959999999,212295.8162,212295.8162],[1598068800,212295.8162,212295.8162,209034.52299999999,209034.52299999999],[1598155200,209034.52299999999,209034.52299999999,209034.52299999999,209034.52299999999],[1598241600,209034.52299999999,209034.52299999999,209034.52299999999,209034.52299999999],[1598281200,209034.52299999999,209034.52299999999,209034.52299999999,209034.52299999999],[1598328000,209034.52299999999,209034.52299999999,202335.07689999999,202335.07689999999],[1598414400,202335.07689999999,202335.07689999999,201362.60130000001,201362.60130000001],[1598500800,201362.60130000001,201362.60130000001,200762.27009999999,200762.27009999999],[1598587200,200762.27009999999,200762.27009999999,197548.5851,197548.5851],[1598673600,197548.5851,198228.2573,197548.5851,198228.2573],[1598760000,198228.2573,198228.2573,198228.2573,198228.2573],[1598846400,198228.2573,198228.2573,198228.2573,198228.2573],[1598932800,198228.2573,198228.2573,197235.4074,197235.4074],[1599019200,197235.4074,197235.4074,196279.34469999999,196279.34469999999],[1599058800,196279.34469999999,196279.34469999999,196279.34469999999,196279.34469999999],[1599105600,196279.34469999999,196279.34469999999,193298.1875,193298.1875],[1599192000,193298.1875,194152.30129999999,193298.1875,194152.30129999999],[1599278400,194152.30129999999,194152.30129999999,192681.74650000001,192681.74650000001],[1599364800,192681.74650000001,192681.74650000001,192681.74650000001,192681.74650000001],[1599451200,192681.74650000001,192681.74650000001,192681.74650000001,192681.74650000001],[1599537600,192681.74650000001,192681.74650000001,192681.74650000001,192681.74650000001],[1599624000,192681.74650000001,195219.674,192681.74650000001,195219.674],[1599710400,195219.674,196074.7034,195219.674,196074.7034],[1599750000,196074.7034,196074.7034,196074.7034,196074.7034],[1599796800,196074.7034,199270.67170000001,196074.7034,199270.67170000001],[1599883200,199270.67170000001,199270.67170000001,197332.59,197332.59],[1599969600,197332.59,197332.59,197332.59,197332.59],[1600056000,197332.59,197332.59,197332.59,197332.59],[1600142400,197332.59,201677.2218,197332.59,201677.2218],[1600228800,201677.2218,202529.64480000001,201677.2218,202529.64480000001],[1600268400,202529.64480000001,202529.64480000001,202529.64480000001,202529.64480000001],[1600315200,202529.64480000001,206659.23300000001,202529.64480000001,206659.23300000001],[1600401600,206659.23300000001,208190.1654,206659.23300000001,208190.1654],[1600488000,208190.1654,211067.28810000001,208190.1654,211067.28810000001],[1600574400,211067.28810000001,211067.28810000001,211067.28810000001,211067.28810000001],[1600660800,211067.28810000001,211067.28810000001,211067.28810000001,211067.28810000001],[1600700400,211067.28810000001,211067.28810000001,211067.28810000001,211067.28810000001],[1600747200,211067.28810000001,211067.28810000001,207289.67449999999,207289.67449999999],[1600833600,207289.67449999999,207289.67449999999,205982.34890000001,205982.34890000001],[1600920000,205982.34890000001,205982.34890000001,202450.42300000001,202450.42300000001],[1601006400,202450.42300000001,202450.42300000001,200629.63959999999,200629.63959999999],[1601092800,200629.63959999999,202823.916,200629.63959999999,202823.916],[1601179200,202823.916,202823.916,202823.916,202823.916],[1601265600,202823.916,202823.916,202823.916,202823.916],[1601301600,202823.916,202823.916,202823.916,202823.916],[1601352000,202823.916,203191.5717,202823.916,203191.5717],[1601438400,203191.5717,204570.12340000001,203191.5717,204570.12340000001],[1601524800,204570.12340000001,204570.12340000001,203188.29689999999,203188.29689999999],[1601611200,203188.29689999999,203188.29689999999,202823.7255,202823.7255],[1601697600,202823.7255,203118.38200000001,202823.7255,203118.38200000001],[1601784000,203118.38200000001,203118.38200000001,203118.38200000001,203118.38200000001],[1601870400,203118.38200000001,203118.38200000001,203118.38200000001,203118.38200000001],[1601956800,203118.38200000001,205806.5435,203118.38200000001,205806.5435],[1602043200,205806.5435,206220.52919999999,205806.5435,206220.52919999999],[1602082800,206220.52919999999,206220.52919999999,206220.52919999999,206220.52919999999],[1602129600,206220.52919999999,208840.14859999999,206220.52919999999,208840.14859999999],[1602216000,208840.14859999999,208897.89110000001,208840.14859999999,208897.89110000001],[1602302400,208897.89110000001,208897.89110000001,208574.0246,208574.0246],[1602388800,208574.0246,208574.0246,208574.0246,208574.0246],[1602475200,208574.0246,208574.0246,208574.0246,208574.0246],[1602514800,208574.0246,208574.0246,208574.0246,208574.0246],[1602561600,208574.0246,208574.0246,207325.89670000001,207325.89670000001],[1602648000,207325.89670000001,208719.42110000001,207325.89670000001,208719.42110000001],[1602734400,208719.42110000001,208719.42110000001,206817.70670000001,206817.70670000001],[1602820800,206817.70670000001,206964.0889,206817.70670000001,206964.0889],[1602907200,206964.0889,206964.0889,205564.89319999999,205564.89319999999],[1602993600,205564.89319999999,205564.89319999999,205564.89319999999,205564.89319999999],[1603080000,205564.89319999999,205564.89319999999,205564.89319999999,205564.89319999999],[1603166400,205564.89319999999,206141.28909999999,205564.89319999999,206141.28909999999],[1603252800,206141.28909999999,206141.28909999999,205143.23689999999,205143.23689999999],[1603292400,205143.23689999999,205143.23689999999,205143.23689999999,205143.23689999999],[1603339200,205143.23689999999,205143.23689999999,203372.03339999999,203372.03339999999],[1603425600,203372.03339999999,203433.1298,203372.03339999999,203433.1298],[1603512000,203433.1298,203433.1298,202745.13829999999,202745.13829999999],[1603598400,202745.13829999999,202745.13829999999,202745.13829999999,202745.13829999999],[1603684800,202745.13829999999,202745.13829999999,202745.13829999999,202745.13829999999],[1603724400,202745.13829999999,202745.13829999999,202745.13829999999,202745.13829999999],[1603771200,202745.13829999999,202745.13829999999,200646.0074,200646.0074],[1603857600,200646.0074,200874.834,200646.0074,200874.834],[1603944000,200874.834,200874.834,200254.61749999999,200254.61749999999],[1604030400,200254.61749999999,202279.28599999999,200254.61749999999,202279.28599999999],[1604116800,202279.28599999999,202279.28599999999,200174.29079999999,200174.29079999999],[1604203200,200174.29079999999,200174.29079999999,200174.29079999999,200174.29079999999],[1604293200,200174.29079999999,200174.29079999999,200174.29079999999,200174.29079999999],[1604379600,200174.29079999999,200186.29370000001,200174.29079999999,200186.29370000001],[1604466000,200186.29370000001,201405.6551,200186.29370000001,201405.6551],[1604505600,201405.6551,201405.6551,201405.6551,201405.6551],[1604552400,201405.6551,201405.6551,199609.27040000001,199609.27040000001],[1604638800,199609.27040000001,201752.64069999999,199609.27040000001,201752.64069999999],[1604725200,201752.64069999999,201752.64069999999,198373.3695,198373.3695],[1604811600,198373.3695,198373.3695,198373.3695,198373.3695],[1604898000,198373.3695,198373.3695,198373.3695,198373.3695],[1604937600,198373.3695,198373.3695,198373.3695,198373.3695],[1604984400,198373.3695,198373.3695,197805.02350000001,197805.02350000001],[1605070800,197805.02350000001,200744.3744,197805.02350000001,200744.3744],[1605157200,200744.3744,202931.6238,200744.3744,202931.6238],[1605243600,202931.6238,203400.79680000001,202931.6238,203400.79680000001],[1605330000,203400.79680000001,204216.30900000001,203400.79680000001,204216.30900000001],[1605416400,204216.30900000001,204216.30900000001,204216.30900000001,204216.30900000001],[1605502800,204216.30900000001,204216.30900000001,204216.30900000001,204216.30900000001],[1605589200,204216.30900000001,205087.1404,204216.30900000001,205087.1404],[1605675600,205087.1404,206624.84090000001,205087.1404,206624.84090000001],[1605715200,206624.84090000001,206624.84090000001,206624.84090000001,206624.84090000001],[1605762000,206624.84090000001,207612.02059999999,206624.84090000001,207612.02059999999],[1605848400,207612.02059999999,208020.55780000001,207612.02059999999,208020.55780000001],[1605934800,208020.55780000001,209451.49789999999,208020.55780000001,209451.49789999999],[1606021200,209451.49789999999,209451.49789999999,209451.49789999999,209451.49789999999],[1606107600,209451.49789999999,209451.49789999999,209451.49789999999,209451.49789999999],[1606147200,209451.49789999999,209451.49789999999,209451.49789999999,209451.49789999999],[1606194000,209451.49789999999,211357.8175,209451.49789999999,211357.8175],[1606280400,211357.8175,211934.2328,211357.8175,211934.2328],[1606366800,211934.2328,214613.01250000001,211934.2328,214613.01250000001],[1606453200,214613.01250000001,214613.01250000001,214613.01250000001,214613.01250000001],[1606539600,214613.01250000001,221369.82759999999,214613.01250000001,221369.82759999999],[1606626000,221369.82759999999,221369.82759999999,221369.82759999999,221369.82759999999],[1606712400,221369.82759999999,221369.82759999999,221369.82759999999,221369.82759999999],[1606798800,221369.82759999999,224703.40270000001,221369.82759999999,224703.40270000001],[1606885200,224703.40270000001,224703.40270000001,219298.01389999999,219298.01389999999],[1606924800,219298.01389999999,219298.01389999999,219298.01389999999,219298.01389999999],[1606971600,219298.01389999999,220253.3867,219298.01389999999,220253.3867],[1607058000,220253.3867,223627.70819999999,220253.3867,223627.70819999999],[1607144400,223627.70819999999,225826.20730000001,223627.70819999999,225826.20730000001],[1607230800,225826.20730000001,225826.20730000001,225826.20730000001,225826.20730000001],[1607317200,225826.20730000001,225826.20730000001,225826.20730000001,225826.20730000001],[1607356800,225826.20730000001,225826.20730000001,225826.20730000001,225826.20730000001],[1607403600,225826.20730000001,226621.5233,225826.20730000001,226621.5233],[1607490000,226621.5233,227474.4939,226621.5233,227474.4939],[1607576400,227474.4939,227474.4939,223540.1183,223540.1183],[1607662800,223540.1183,227721.38680000001,223540.1183,227721.38680000001],[1607749200,227721.38680000001,229253.9914,227721.38680000001,229253.9914],[1607835600,229253.9914,229253.9914,229253.9914,229253.9914],[1607922000,229253.9914,229253.9914,229253.9914,229253.9914],[1608008400,229253.9914,230321.94440000001,229253.9914,230321.94440000001],[1608094800,230321.94440000001,231518.8377,230321.94440000001,231518.8377],[1608134400,231518.8377,231518.8377,231518.8377,231518.8377],[1608181200,231518.8377,231518.8377,229353.89509999999,229353.89509999999],[1608267600,229353.89509999999,232975.9235,229353.89509999999,232975.9235],[1608354000,232975.9235,232975.9235,231358.9216,231358.9216],[1608440400,231358.9216,231358.9216,231358.9216,231358.9216],[1608526800,231358.9216,231358.9216,231358.9216,231358.9216],[1608566400,231358.9216,231358.9216,231358.9216,231358.9216],[1608613200,231358.9216,234771.33619999999,231358.9216,234771.33619999999],[1608699600,234771.33619999999,234897.65119999999,234771.33619999999,234897.65119999999],[1608786000,234897.65119999999,237674.76120000001,234897.65119999999,237674.76120000001],[1608872400,237674.76120000001,237674.76120000001,235655.08410000001,235655.08410000001],[1608958800,235655.08410000001,235655.08410000001,235655.08410000001,235655.08410000001],[1609045200,235655.08410000001,235655.08410000001,235655.08410000001,235655.08410000001],[1609131600,235655.08410000001,235655.08410000001,235655.08410000001,235655.08410000001],[1609218000,235655.08410000001,235655.08410000001,232614.59359999999,232614.59359999999],[1609304400,232614.59359999999,232614.59359999999,226260.09950000001,226260.09950000001],[1609344000,226260.09950000001,226260.09950000001,226260.09950000001,226260.09950000001],[1609390800,226260.09950000001,228108.73000000001,226260.09950000001,228108.73000000001],[1609477200,228108.73000000001,228108.73000000001,224491.59779999999,224491.59779999999],[1609563600,224491.59779999999,224491.59779999999,224491.59779999999,224491.59779999999],[1609650000,224491.59779999999,224491.59779999999,224491.59779999999,224491.59779999999],[1609736400,224491.59779999999,224491.59779999999,224491.59779999999,224491.59779999999],[1609822800,224491.59779999999,225621.66750000001,224491.59779999999,225621.66750000001],[1609909200,225621.66750000001,226888.37959999999,225621.66750000001,226888.37959999999],[1609948800,226888.37959999999,226888.37959999999,226888.37959999999,226888.37959999999],[1609995600,226888.37959999999,230776.71040000001,226888.37959999999,230776.71040000001],[1610082000,230776.71040000001,231199.0313,230776.71040000001,231199.0313],[1610168400,231199.0313,231199.0313,229480.74840000001,229480.74840000001],[1610254800,229480.74840000001,229480.74840000001,229480.74840000001,229480.74840000001],[1610341200,229480.74840000001,229480.74840000001,229480.74840000001,229480.74840000001],[1610380800,229480.74840000001,229480.74840000001,229480.74840000001,229480.74840000001],[1610427600,229480.74840000001,229930.76939999999,229480.74840000001,229930.76939999999],[1610514000,229930.76939999999,232677.26449999999,229930.76939999999,232677.26449999999],[1610600400,232677.26449999999,232698.15590000001,232677.26449999999,232698.15590000001],[1610686800,232698.15590000001,237509.39379999999,232698.15590000001,237509.39379999999],[1610773200,237509.39379999999,237509.39379999999,237314.42850000001,237314.42850000001],[1610859600,237314.42850000001,237314.42850000001,237314.42850000001,237314.42850000001],[1610946000,237314.42850000001,237314.42850000001,237314.42850000001,237314.42850000001],[1611032400,237314.42850000001,237314.42850000001,237314.42850000001,237314.42850000001],[1611118800,237314.42850000001,240609.40590000001,237314.42850000001,240609.40590000001],[1611205200,240609.40590000001,240609.40590000001,239211.61259999999,239211.61259999999],[1611244800,239211.61259999999,239211.61259999999,239211.61259999999,239211.61259999999],[1611291600,239211.61259999999,239211.61259999999,238704.46350000001,238704.46350000001],[1611378000,238704.46350000001,243054.5484,238704.46350000001,243054.5484],[1611464400,243054.5484,243054.5484,243054.5484,243054.5484],[1611550800,243054.5484,243054.5484,243054.5484,243054.5484],[1611637200,243054.5484,243293.3204,243054.5484,243293.3204],[1611723600,243293.3204,243293.3204,243151.1452,243151.1452],[1611763200,243151.1452,243151.1452,243151.1452,243151.1452],[1611810000,243151.1452,243151.1452,242669.10339999999,242669.10339999999],[1611896400,242669.10339999999,242669.10339999999,239651.91279999999,239651.91279999999],[1611982800,239651.91279999999,240295.1648,239651.91279999999,240295.1648],[1612069200,240295.1648,240295.1648,240295.1648,240295.1648],[1612155600,240295.1648,240295.1648,240295.1648,240295.1648],[1612195200,240295.1648,240295.1648,240295.1648,240295.1648],[1612242000,240295.1648,242948.04999999999,240295.1648,242948.04999999999],[1612328400,242948.04999999999,247196.30549999999,242948.04999999999,247196.30549999999],[1612414800,247196.30549999999,254027.60560000001,247196.30549999999,254027.60560000001],[1612501200,254027.60560000001,254458.47940000001,254027.60560000001,254458.47940000001],[1612587600,254458.47940000001,254458.47940000001,253854.6727,253854.6727],[1612674000,253854.6727,253854.6727,253854.6727,253854.6727],[1612760400,253854.6727,253854.6727,253854.6727,253854.6727],[1612846800,253854.6727,259980.01010000001,253854.6727,259980.01010000001],[1612933200,259980.01010000001,261273.74429999999,259980.01010000001,261273.74429999999],[1612972800,261273.74429999999,261273.74429999999,261273.74429999999,261273.74429999999],[1613019600,261273.74429999999,261273.74429999999,259505.20749999999,259505.20749999999],[1613106000,259505.20749999999,259505.20749999999,258311.538,258311.538],[1613192400,258311.538,259030.06659999999,258311.538,259030.06659999999],[1613278800,259030.06659999999,259030.06659999999,259030.06659999999,259030.06659999999],[1613365200,259030.06659999999,259030.06659999999,259030.06659999999,259030.06659999999],[1613451600,259030.06659999999,259030.06659999999,259030.06659999999,259030.06659999999],[1613538000,259030.06659999999,262410.39769999997,259030.06659999999,262410.39769999997],[1613624400,262410.39769999997,262410.39769999997,260320.99780000001,260320.99780000001],[1613664000,260320.99780000001,260320.99780000001,260320.99780000001,260320.99780000001],[1613710800,260320.99780000001,260320.99780000001,255757.37330000001,255757.37330000001],[1613797200,255757.37330000001,260138.39559999999,255757.37330000001,260138.39559999999],[1613883600,260138.39559999999,260138.39559999999,260138.39559999999,260138.39559999999],[1613970000,260138.39559999999,260138.39559999999,260138.39559999999,260138.39559999999],[1614056400,260138.39559999999,261226.1421,260138.39559999999,261226.1421],[1614142800,261226.1421,261226.1421,257160.02559999999,257160.02559999999],[1614182400,257160.02559999999,257160.02559999999,257160.02559999999,257160.02559999999],[1614229200,257160.02559999999,260866.33249999999,257160.02559999999,260866.33249999999],[1614315600,260866.33249999999,260866.33249999999,259104.15049999999,259104.15049999999],[1614402000,259104.15049999999,259104.15049999999,256776.3731,256776.3731],[1614488400,256776.3731,256776.3731,256776.3731,256776.3731],[1614574800,256776.3731,256776.3731,256776.3731,256776.3731],[1614614400,256776.3731,256776.3731,256776.3731,256776.3731],[1614661200,256776.3731,262659.82410000003,256776.3731,262659.82410000003],[1614747600,262659.82410000003,263821.06790000002,262659.82410000003,263821.06790000002],[1614834000,263821.06790000002,266559.158,263821.06790000002,266559.158],[1614920400,266559.158,266559.158,262007.16219999999,262007.16219999999],[1615006800,262007.16219999999,262276.30959999998,262007.16219999999,262276.30959999998],[1615093200,262276.30959999998,262276.30959999998,262276.30959999998,262276.30959999998],[1615179600,262276.30959999998,262276.30959999998,262276.30959999998,262276.30959999998],[1615266000,262276.30959999998,265937.71380000003,262276.30959999998,265937.71380000003],[1615352400,265937.71380000003,268803.4461,265937.71380000003,268803.4461],[1615392000,268803.4461,268803.4461,268803.4461,268803.4461],[1615438800,268803.4461,272451.08419999998,268803.4461,272451.08419999998],[1615525200,272451.08419999998,275558.17300000001,272451.08419999998,275558.17300000001],[1615611600,275558.17300000001,276165.65340000001,275558.17300000001,276165.65340000001],[1615698000,276165.65340000001,276165.65340000001,276165.65340000001,276165.65340000001],[1615780800,276165.65340000001,276165.65340000001,276165.65340000001,276165.65340000001],[1615824000,276165.65340000001,276165.65340000001,276165.65340000001,276165.65340000001],[1615867200,276165.65340000001,276165.65340000001,275296.0698,275296.0698],[1615953600,275296.0698,275296.0698,271899.81939999998,271899.81939999998],[1616040000,271899.81939999998,272982.04249999998,271899.81939999998,272982.04249999998],[1616126400,272982.04249999998,272982.04249999998,270488.4019,270488.4019],[1616212800,270488.4019,274311.58130000002,270488.4019,274311.58130000002],[1616299200,274311.58130000002,274311.58130000002,274311.58130000002,274311.58130000002],[1616385600,274311.58130000002,274311.58130000002,274311.58130000002,274311.58130000002],[1616472000,274311.58130000002,274311.58130000002,269971.08860000002,269971.08860000002],[1616558400,269971.08860000002,269971.08860000002,262166.90789999999,262166.90789999999],[1616598000,262166.90789999999,262166.90789999999,262166.90789999999,262166.90789999999],[1616644800,262166.90789999999,262166.90789999999,257268.47,257268.47],[1616731200,257268.47,261062.97150000001,257268.47,261062.97150000001],[1616817600,261062.97150000001,261062.97150000001,259171.4528,259171.4528],[1616904000,259171.4528,259171.4528,259171.4528,259171.4528],[1616990400,259171.4528,259171.4528,259171.4528,259171.4528],[1617030000,259171.4528,259171.4528,259171.4528,259171.4528],[1617076800,259171.4528,259171.4528,253439.54699999999,253439.54699999999],[1617163200,253439.54699999999,256868.78529999999,253439.54699999999,256868.78529999999],[1617249600,256868.78529999999,259912.8947,256868.78529999999,259912.8947],[1617336000,259912.8947,261948.84169999999,259912.8947,261948.84169999999],[1617422400,261948.84169999999,261948.84169999999,261948.84169999999,261948.84169999999],[1617508800,261948.84169999999,261948.84169999999,261948.84169999999,261948.84169999999],[1617595200,261948.84169999999,261948.84169999999,261948.84169999999,261948.84169999999],[1617681600,261948.84169999999,261964.9908,261948.84169999999,261964.9908],[1617768000,261964.9908,261964.9908,261183.50949999999,261183.50949999999],[1617807600,261183.50949999999,261183.50949999999,261183.50949999999,261183.50949999999],[1617854400,261183.50949999999,261183.50949999999,258097.27679999999,258097.27679999999],[1617940800,258097.27679999999,259655.44,258097.27679999999,259655.44],[1618027200,259655.44,259655.44,257973.6446,257973.6446],[1618113600,257973.6446,257973.6446,257973.6446,257973.6446],[1618200000,257973.6446,257973.6446,257973.6446,257973.6446],[1618239600,257973.6446,257973.6446,257973.6446,257973.6446],[1618286400,257973.6446,257973.6446,254446.69649999999,254446.69649999999],[1618372800,254446.69649999999,254446.69649999999,252572.5196,252572.5196],[1618459200,252572.5196,254609.32939999999,252572.5196,254609.32939999999],[1618545600,254609.32939999999,254609.32939999999,252012.94579999999,252012.94579999999],[1618632000,252012.94579999999,252012.94579999999,250355.0031,250355.0031],[1618718400,250355.0031,250355.0031,250355.0031,250355.0031],[1618804800,250355.0031,250355.0031,250355.0031,250355.0031],[1618891200,250355.0031,250355.0031,249002.90330000001,249002.90330000001],[1618977600,249002.90330000001,249002.90330000001,245836.35029999999,245836.35029999999],[1619017200,245836.35029999999,245836.35029999999,245836.35029999999,245836.35029999999],[1619064000,245836.35029999999,249555.82209999999,245836.35029999999,249555.82209999999],[1619150400,249555.82209999999,250773.10879999999,249555.82209999999,250773.10879999999],[1619236800,250773.10879999999,253010.8365,250773.10879999999,253010.8365],[1619323200,253010.8365,253010.8365,253010.8365,253010.8365],[1619409600,253010.8365,253010.8365,253010.8365,253010.8365],[1619449200,253010.8365,253010.8365,253010.8365,253010.8365],[1619496000,253010.8365,256384.43100000001,253010.8365,256384.43100000001],[1619582400,256384.43100000001,256384.43100000001,256371.72279999999,256371.72279999999],[1619668800,256371.72279999999,257883.35320000001,256371.72279999999,257883.35320000001],[1619755200,257883.35320000001,257883.35320000001,256733.23629999999,256733.23629999999],[1619841600,256733.23629999999,256733.23629999999,256153.9399,256153.9399],[1619928000,256153.9399,256153.9399,256153.9399,256153.9399],[1620014400,256153.9399,256153.9399,256153.9399,256153.9399],[1620100800,256153.9399,258618.06020000001,256153.9399,258618.06020000001],[1620187200,258618.06020000001,258618.06020000001,256551.71849999999,256551.71849999999],[1620226800,256551.71849999999,256551.71849999999,256551.71849999999,256551.71849999999],[1620273600,256551.71849999999,256758.49290000001,256551.71849999999,256758.49290000001],[1620360000,256758.49290000001,256758.49290000001,255232.1629,255232.1629],[1620446400,255232.1629,256839.54740000001,255232.1629,256839.54740000001],[1620532800,256839.54740000001,256839.54740000001,256839.54740000001,256839.54740000001],[1620619200,256839.54740000001,256839.54740000001,256839.54740000001,256839.54740000001],[1620658800,256839.54740000001,256839.54740000001,256839.54740000001,256839.54740000001],[1620705600,256839.54740000001,256839.54740000001,254992.89350000001,254992.89350000001],[1620792000,254992.89350000001,254992.89350000001,254539.86809999999,254539.86809999999],[1620878400,254539.86809999999,254539.86809999999,252440.98269999999,252440.98269999999],[1620964800,252440.98269999999,252715.7953,252440.98269999999,252715.7953],[1621051200,252715.7953,254727.23670000001,252715.7953,254727.23670000001],[1621137600,254727.23670000001,254727.23670000001,254727.23670000001,254727.23670000001],[1621224000,254727.23670000001,254727.23670000001,254727.23670000001,254727.23670000001],[1621310400,254727.23670000001,258765.75339999999,254727.23670000001,258765.75339999999],[1621396800,258765.75339999999,260107.1311,258765.75339999999,260107.1311],[1621436400,260107.1311,260107.1311,260107.1311,260107.1311],[1621483200,260107.1311,260107.1311,259907.49280000001,259907.49280000001],[1621569600,259907.49280000001,259907.49280000001,259748.7205,259748.7205],[1621656000,259748.7205,261375.7029,259748.7205,261375.7029],[1621742400,261375.7029,261375.7029,261375.7029,261375.7029],[1621828800,261375.7029,261375.7029,261375.7029,261375.7029],[1621868400,261375.7029,261375.7029,261375.7029,261375.7029],[1621915200,261375.7029,261375.7029,259662.5785,259662.5785],[1622001600,259662.5785,259662.5785,255315.14430000001,255315.14430000001],[1622088000,255315.14430000001,258807.6116,255315.14430000001,258807.6116],[1622174400,258807.6116,261889.36749999999,258807.6116,261889.36749999999],[1622260800,261889.36749999999,261889.36749999999,261689.9902,261689.9902],[1622347200,261689.9902,261689.9902,261689.9902,261689.9902],[1622433600,261689.9902,261689.9902,261689.9902,261689.9902],[1622520000,261689.9902,261689.9902,261689.9902,261689.9902],[1622606400,261689.9902,265683.12339999998,261689.9902,265683.12339999998],[1622692800,265683.12339999998,265683.12339999998,264763.73910000001,264763.73910000001],[1622732400,264763.73910000001,264763.73910000001,264763.73910000001,264763.73910000001],[1622779200,264763.73910000001,265309.38010000001,264763.73910000001,265309.38010000001],[1622865600,265309.38010000001,265309.38010000001,263868.83120000002,263868.83120000002],[1622952000,263868.83120000002,263868.83120000002,263868.83120000002,263868.83120000002],[1623038400,263868.83120000002,263868.83120000002,263868.83120000002,263868.83120000002],[1623124800,263868.83120000002,266733.9804,263868.83120000002,266733.9804],[1623211200,266733.9804,269919.31679999997,266733.9804,269919.31679999997],[1623250800,269919.31679999997,269919.31679999997,269919.31679999997,269919.31679999997],[1623297600,269919.31679999997,269919.31679999997,268901.09009999997,268901.09009999997],[1623384000,268901.09009999997,268901.09009999997,266524.52409999998,266524.52409999998],[1623470400,266524.52409999998,268809.17560000002,266524.52409999998,268809.17560000002],[1623556800,268809.17560000002,268809.17560000002,268809.17560000002,268809.17560000002],[1623643200,268809.17560000002,268809.17560000002,268809.17560000002,268809.17560000002],[1623682800,268809.17560000002,268809.17560000002,268809.17560000002,268809.17560000002],[1623729600,268809.17560000002,268809.17560000002,267411.3665,267411.3665],[1623816000,267411.3665,267411.3665,267085.174,267085.174],[1623902400,267085.174,268915.50780000002,267085.174,268915.50780000002],[1623988800,268915.50780000002,268915.50780000002,265034.90740000003,265034.90740000003],[1624075200,265034.90740000003,265034.90740000003,264225.50939999998,264225.50939999998],[1624161600,264225.50939999998,264225.50939999998,264225.50939999998,264225.50939999998],[1624248000,264225.50939999998,264225.50939999998,264225.50939999998,264225.50939999998],[1624334400,264225.50939999998,265502.1336,264225.50939999998,265502.1336],[1624420800,265502.1336,265502.1336,263069.66450000001,263069.66450000001],[1624460400,263069.66450000001,263069.66450000001,263069.66450000001,263069.66450000001],[1624507200,263069.66450000001,264333.10849999997,263069.66450000001,264333.10849999997],[1624593600,264333.10849999997,266054.636,264333.10849999997,266054.636],[1624680000,266054.636,266054.636,263475.1973,263475.1973],[1624766400,263475.1973,263475.1973,263475.1973,263475.1973],[1624852800,263475.1973,263475.1973,263475.1973,263475.1973],[1624892400,263475.1973,263475.1973,263475.1973,263475.1973],[1624939200,263475.1973,263475.1973,261611.07569999999,261611.07569999999],[1625025600,261611.07569999999,261611.07569999999,259878.75719999999,259878.75719999999],[1625112000,259878.75719999999,260880.53510000001,259878.75719999999,260880.53510000001],[1625198400,260880.53510000001,261923.8242,260880.53510000001,261923.8242],[1625284800,261923.8242,261923.8242,258807.45509999999,258807.45509999999],[1625371200,258807.45509999999,258807.45509999999,258807.45509999999,258807.45509999999],[1625457600,258807.45509999999,258807.45509999999,258807.45509999999,258807.45509999999],[1625544000,258807.45509999999,258807.45509999999,258807.45509999999,258807.45509999999],[1625630400,258807.45509999999,258807.45509999999,255304.65700000001,255304.65700000001],[1625716800,255304.65700000001,255304.65700000001,252748.8548,252748.8548],[1625756400,252748.8548,252748.8548,252748.8548,252748.8548],[1625803200,252748.8548,254044.59210000001,252748.8548,254044.59210000001],[1625889600,254044.59210000001,255160.00810000001,254044.59210000001,255160.00810000001],[1625976000,255160.00810000001,255160.00810000001,255160.00810000001,255160.00810000001],[1626062400,255160.00810000001,255160.00810000001,255160.00810000001,255160.00810000001],[1626148800,255160.00810000001,256289.52040000001,255160.00810000001,256289.52040000001],[1626235200,256289.52040000001,256289.52040000001,254384.7843,254384.7843],[1626274800,254384.7843,254384.7843,254384.7843,254384.7843],[1626321600,254384.7843,254384.7843,251174.93229999999,251174.93229999999],[1626408000,251174.93229999999,251174.93229999999,249766.76879999999,249766.76879999999],[1626494400,249766.76879999999,249766.76879999999,246807.4155,246807.4155],[1626580800,246807.4155,246807.4155,246807.4155,246807.4155],[1626667200,246807.4155,246807.4155,246807.4155,246807.4155],[1626706800,246807.4155,246807.4155,246807.4155,246807.4155],[1626753600,246807.4155,246807.4155,245339.0484,245339.0484],[1626840000,245339.0484,248133.20110000001,245339.0484,248133.20110000001],[1626926400,248133.20110000001,254283.90779999999,248133.20110000001,254283.90779999999],[1627012800,254283.90779999999,254283.90779999999,251988.80790000001,251988.80790000001],[1627099200,251988.80790000001,251988.80790000001,249599.71429999999,249599.71429999999],[1627185600,249599.71429999999,249599.71429999999,249599.71429999999,249599.71429999999],[1627272000,249599.71429999999,249599.71429999999,249599.71429999999,249599.71429999999],[1627358400,249599.71429999999,250763.29319999999,249599.71429999999,250763.29319999999],[1627444800,250763.29319999999,250763.29319999999,249049.43150000001,249049.43150000001],[1627484400,249049.43150000001,249049.43150000001,249049.43150000001,249049.43150000001],[1627531200,249049.43150000001,252295.47659999999,249049.43150000001,252295.47659999999],[1627617600,252295.47659999999,252295.47659999999,249315.79689999999,249315.79689999999],[1627704000,249315.79689999999,249315.79689999999,243887.6164,243887.6164],[1627790400,243887.6164,243887.6164,243887.6164,243887.6164],[1627876800,243887.6164,243887.6164,243887.6164,243887.6164],[1627916400,243887.6164,243887.6164,243887.6164,243887.6164],[1627963200,243887.6164,245113.49909999999,243887.6164,245113.49909999999],[1628049600,245113.49909999999,245113.49909999999,242650.07980000001,242650.07980000001],[1628136000,242650.07980000001,242650.07980000001,240338.59349999999,240338.59349999999],[1628222400,240338.59349999999,245436.13440000001,240338.59349999999,245436.13440000001],[1628308800,245436.13440000001,246681.50039999999,245436.13440000001,246681.50039999999],[1628395200,246681.50039999999,246681.50039999999,246681.50039999999,246681.50039999999],[1628481600,246681.50039999999,246681.50039999999,246681.50039999999,246681.50039999999],[1628568000,246681.50039999999,247335.31539999999,246681.50039999999,247335.31539999999],[1628654400,247335.31539999999,250589.2292,247335.31539999999,250589.2292],[1628694000,250589.2292,250589.2292,250589.2292,250589.2292],[1628740800,250589.2292,251081.86050000001,250589.2292,251081.86050000001],[1628827200,251081.86050000001,251168.00649999999,251081.86050000001,251168.00649999999],[1628913600,251168.00649999999,251168.00649999999,248757.32019999999,248757.32019999999],[1629000000,248757.32019999999,248757.32019999999,248757.32019999999,248757.32019999999],[1629086400,248757.32019999999,248757.32019999999,248757.32019999999,248757.32019999999],[1629126000,248757.32019999999,248757.32019999999,248757.32019999999,248757.32019999999],[1629172800,248757.32019999999,248757.32019999999,245337.43590000001,245337.43590000001],[1629259200,245337.43590000001,245337.43590000001,241691.79389999999,241691.79389999999],[1629345600,241691.79389999999,242790.00529999999,241691.79389999999,242790.00529999999],[1629432000,242790.00529999999,242790.00529999999,239468.38690000001,239468.38690000001],[1629518400,239468.38690000001,241405.91570000001,239468.38690000001,241405.91570000001],[1629604800,241405.91570000001,241405.91570000001,241405.91570000001,241405.91570000001],[1629691200,241405.91570000001,241405.91570000001,241405.91570000001,241405.91570000001],[1629777600,241405.91570000001,245844.16769999999,241405.91570000001,245844.16769999999],[1629864000,245844.16769999999,247757.92360000001,245844.16769999999,247757.92360000001],[1629903600,247757.92360000001,247757.92360000001,247757.92360000001,247757.92360000001],[1629950400,247757.92360000001,247757.92360000001,243397.03700000001,243397.03700000001],[1630036800,243397.03700000001,243397.03700000001,241733.61470000001,241733.61470000001],[1630123200,241733.61470000001,244491.85939999999,241733.61470000001,244491.85939999999],[1630209600,244491.85939999999,244491.85939999999,244491.85939999999,244491.85939999999],[1630296000,244491.85939999999,244491.85939999999,244491.85939999999,244491.85939999999],[1630335600,244491.85939999999,244491.85939999999,244491.85939999999,244491.85939999999],[1630382400,244491.85939999999,244491.85939999999,242758.09020000001,242758.09020000001],[1630468800,242758.09020000001,245556.94209999999,242758.09020000001,245556.94209999999],[1630555200,245556.94209999999,245556.94209999999,245530.43119999999,245530.43119999999],[1630641600,245530.43119999999,246209.46720000001,245530.43119999999,246209.46720000001],[1630728000,246209.46720000001,246209.46720000001,245371.02009999999,245371.02009999999],[1630814400,245371.02009999999,245371.02009999999,245371.02009999999,245371.02009999999],[1630900800,245371.02009999999,245371.02009999999,245371.02009999999,245371.02009999999],[1630987200,245371.02009999999,245371.02009999999,245371.02009999999,245371.02009999999],[1631073600,245371.02009999999,245371.02009999999,245265.51759999999,245265.51759999999],[1631160000,245265.51759999999,245265.51759999999,242596.16149999999,242596.16149999999],[1631199600,242596.16149999999,242596.16149999999,242596.16149999999,242596.16149999999],[1631246400,242596.16149999999,243772.33110000001,242596.16149999999,243772.33110000001],[1631332800,243772.33110000001,244183.23120000001,243772.33110000001,244183.23120000001],[1631419200,244183.23120000001,244183.23120000001,244183.23120000001,244183.23120000001],[1631505600,244183.23120000001,244183.23120000001,244183.23120000001,244183.23120000001],[1631592000,244183.23120000001,244207.29380000001,244183.23120000001,244207.29380000001],[1631678400,244207.29380000001,244207.29380000001,241102.86749999999,241102.86749999999],[1631718000,241102.86749999999,241102.86749999999,241102.86749999999,241102.86749999999],[1631764800,241102.86749999999,241756.97949999999,241102.86749999999,241756.97949999999],[1631851200,241756.97949999999,241756.97949999999,241468.70670000001,241468.70670000001],[1631937600,241468.70670000001,243899.80929999999,241468.70670000001,243899.80929999999],[1632024000,243899.80929999999,243899.80929999999,243899.80929999999,243899.80929999999],[1632110400,243899.80929999999,243899.80929999999,243899.80929999999,243899.80929999999],[1632150000,243899.80929999999,243899.80929999999,243899.80929999999,243899.80929999999],[1632196800,243899.80929999999,243899.80929999999,240530.5526,240530.5526],[1632283200,240530.5526,241993.92490000001,240530.5526,241993.92490000001],[1632369600,241993.92490000001,243858.177,241993.92490000001,243858.177],[1632456000,243858.177,246552.57440000001,243858.177,246552.57440000001],[1632542400,246552.57440000001,247333.7132,246552.57440000001,247333.7132],[1632628800,247333.7132,247333.7132,247333.7132,247333.7132],[1632715200,247333.7132,247333.7132,247333.7132,247333.7132],[1632801600,247333.7132,253515.4558,247333.7132,253515.4558],[1632888000,253515.4558,253562.65229999999,253515.4558,253562.65229999999],[1632927600,253562.65229999999,253562.65229999999,253562.65229999999,253562.65229999999],[1632974400,253562.65229999999,253562.65229999999,252694.3781,252694.3781],[1633060800,252694.3781,253867.7819,252694.3781,253867.7819],[1633147200,253867.7819,255266.35459999999,253867.7819,255266.35459999999],[1633233600,255266.35459999999,255266.35459999999,255266.35459999999,255266.35459999999],[1633320000,255266.35459999999,255266.35459999999,255266.35459999999,255266.35459999999],[1633359600,255266.35459999999,255266.35459999999,255266.35459999999,255266.35459999999],[1633406400,255266.35459999999,256345.8132,255266.35459999999,256345.8132],[1633492800,256345.8132,256345.8132,255760.7524,255760.7524],[1633579200,255760.7524,255760.7524,252367.05189999999,252367.05189999999],[1633665600,252367.05189999999,254519.6073,252367.05189999999,254519.6073],[1633752000,254519.6073,254713.4797,254519.6073,254713.4797],[1633838400,254713.4797,254713.4797,254713.4797,254713.4797],[1633924800,254713.4797,254713.4797,254713.4797,254713.4797],[1633960800,254713.4797,254713.4797,254713.4797,254713.4797],[1634011200,254713.4797,255538.1219,254713.4797,255538.1219],[1634097600,255538.1219,256568.56080000001,255538.1219,256568.56080000001],[1634184000,256568.56080000001,256568.56080000001,256118.6874,256118.6874],[1634270400,256118.6874,256118.6874,253011.10380000001,253011.10380000001],[1634356800,253011.10380000001,253011.10380000001,250367.2083,250367.2083],[1634443200,250367.2083,250367.2083,250367.2083,250367.2083],[1634529600,250367.2083,250367.2083,250367.2083,250367.2083],[1634616000,250367.2083,250592.9276,250367.2083,250592.9276],[1634702400,250592.9276,250592.9276,248297.44810000001,248297.44810000001],[1634742000,248297.44810000001,248297.44810000001,248297.44810000001,248297.44810000001],[1634788800,248297.44810000001,248297.44810000001,248284.3333,248284.3333],[1634875200,248284.3333,248284.3333,246411.0961,246411.0961],[1634961600,246411.0961,246730.13130000001,246411.0961,246730.13130000001],[1635048000,246730.13130000001,246730.13130000001,246730.13130000001,246730.13130000001],[1635134400,246730.13130000001,246730.13130000001,246730.13130000001,246730.13130000001],[1635174000,246730.13130000001,246730.13130000001,246730.13130000001,246730.13130000001],[1635220800,246730.13130000001,248478.16560000001,246730.13130000001,248478.16560000001],[1635307200,248478.16560000001,248478.16560000001,246704.51920000001,246704.51920000001],[1635393600,246704.51920000001,246704.51920000001,246318.71900000001,246318.71900000001],[1635480000,246318.71900000001,247481.6452,246318.71900000001,247481.6452],[1635566400,247481.6452,247481.6452,247453.05559999999,247453.05559999999],[1635652800,247453.05559999999,247453.05559999999,247453.05559999999,247453.05559999999],[1635739200,247453.05559999999,247453.05559999999,247453.05559999999,247453.05559999999],[1635825600,247453.05559999999,252324.91819999999,247453.05559999999,252324.91819999999],[1635912000,252324.91819999999,252324.91819999999,251268.5031,251268.5031],[1635951600,251268.5031,251268.5031,251268.5031,251268.5031],[1635998400,251268.5031,255095.41899999999,251268.5031,255095.41899999999],[1636084800,255095.41899999999,257389.17019999999,255095.41899999999,257389.17019999999],[1636171200,257389.17019999999,259757.25899999999,257389.17019999999,259757.25899999999],[1636257600,259757.25899999999,259757.25899999999,259757.25899999999,259757.25899999999],[1636347600,259757.25899999999,259757.25899999999,259757.25899999999,259757.25899999999],[1636383600,259757.25899999999,259757.25899999999,259757.25899999999,259757.25899999999],[1636434000,259757.25899999999,261241.84599999999,259757.25899999999,261241.84599999999],[1636520400,261241.84599999999,261241.84599999999,259177.72959999999,259177.72959999999],[1636606800,259177.72959999999,259177.72959999999,257975.1574,257975.1574],[1636693200,257975.1574,260898.1298,257975.1574,260898.1298],[1636779600,260898.1298,260898.1298,259307.1961,259307.1961],[1636866000,259307.1961,259307.1961,259307.1961,259307.1961],[1636952400,259307.1961,259307.1961,259307.1961,259307.1961],[1637038800,259307.1961,259307.1961,256557.6459,256557.6459],[1637125200,256557.6459,256557.6459,255224.40960000001,255224.40960000001],[1637164800,255224.40960000001,255224.40960000001,255224.40960000001,255224.40960000001],[1637211600,255224.40960000001,255224.40960000001,251805.26329999999,251805.26329999999],[1637298000,251805.26329999999,251805.26329999999,251270.9319,251270.9319],[1637384400,251270.9319,251270.9319,250347.40530000001,250347.40530000001],[1637470800,250347.40530000001,250347.40530000001,250347.40530000001,250347.40530000001],[1637557200,250347.40530000001,250347.40530000001,250347.40530000001,250347.40530000001],[1637596800,250347.40530000001,250347.40530000001,250347.40530000001,250347.40530000001],[1637643600,250347.40530000001,251508.26949999999,250347.40530000001,251508.26949999999],[1637730000,251508.26949999999,251508.26949999999,250993.77929999999,250993.77929999999],[1637816400,250993.77929999999,250993.77929999999,250887.87700000001,250887.87700000001],[1637902800,250887.87700000001,250887.87700000001,250887.87700000001,250887.87700000001],[1637989200,250887.87700000001,250887.87700000001,247678.30100000001,247678.30100000001],[1638075600,247678.30100000001,247678.30100000001,247678.30100000001,247678.30100000001],[1638162000,247678.30100000001,247678.30100000001,247678.30100000001,247678.30100000001],[1638248400,247678.30100000001,247678.30100000001,242562.79920000001,242562.79920000001],[1638334800,242562.79920000001,245355.86420000001,242562.79920000001,245355.86420000001],[1638374400,245355.86420000001,245355.86420000001,245355.86420000001,245355.86420000001],[1638421200,245355.86420000001,245355.86420000001,243944.19699999999,243944.19699999999],[1638507600,243944.19699999999,243990.84599999999,243944.19699999999,243990.84599999999],[1638594000,243990.84599999999,243990.84599999999,240615.86689999999,240615.86689999999],[1638680400,240615.86689999999,240615.86689999999,240615.86689999999,240615.86689999999],[1638766800,240615.86689999999,240615.86689999999,240615.86689999999,240615.86689999999],[1638806400,240615.86689999999,240615.86689999999,240615.86689999999,240615.86689999999],[1638853200,240615.86689999999,241244.50200000001,240615.86689999999,241244.50200000001],[1638939600,241244.50200000001,242245.58429999999,241244.50200000001,242245.58429999999],[1639026000,242245.58429999999,243942.03570000001,242245.58429999999,243942.03570000001],[1639112400,243942.03570000001,243942.03570000001,240138.0828,240138.0828],[1639198800,240138.0828,240138.0828,237741.4247,237741.4247],[1639285200,237741.4247,237741.4247,237741.4247,237741.4247],[1639371600,237741.4247,237741.4247,237741.4247,237741.4247],[1639458000,237741.4247,237741.4247,235704.84899999999,235704.84899999999],[1639544400,235704.84899999999,235704.84899999999,234710.42310000001,234710.42310000001],[1639584000,234710.42310000001,234710.42310000001,234710.42310000001,234710.42310000001],[1639630800,234710.42310000001,234855.93239999999,234710.42310000001,234855.93239999999],[1639717200,234855.93239999999,234855.93239999999,233665.94579999999,233665.94579999999],[1639803600,233665.94579999999,236690.8413,233665.94579999999,236690.8413],[1639890000,236690.8413,236690.8413,236690.8413,236690.8413],[1639976400,236690.8413,236690.8413,236690.8413,236690.8413],[1640016000,236690.8413,236690.8413,236690.8413,236690.8413],[1640062800,236690.8413,236690.8413,235986.8933,235986.8933],[1640149200,235986.8933,238330.1857,235986.8933,238330.1857],[1640235600,238330.1857,239190.78510000001,238330.1857,239190.78510000001],[1640322000,239190.78510000001,240376.53210000001,239190.78510000001,240376.53210000001],[1640408400,240376.53210000001,240376.53210000001,240376.53210000001,240376.53210000001],[1640494800,240376.53210000001,240376.53210000001,240376.53210000001,240376.53210000001],[1640581200,240376.53210000001,240376.53210000001,240376.53210000001,240376.53210000001],[1640667600,240376.53210000001,240485.12549999999,240376.53210000001,240485.12549999999],[1640754000,240485.12549999999,240485.12549999999,238908.77359999999,238908.77359999999],[1640793600,238908.77359999999,238908.77359999999,238908.77359999999,238908.77359999999],[1640840400,238908.77359999999,238908.77359999999,238329.872,238329.872],[1640926800,238329.872,238800.44070000001,238329.872,238800.44070000001],[1641013200,238800.44070000001,239888.1894,238800.44070000001,239888.1894],[1641099600,239888.1894,239888.1894,239888.1894,239888.1894],[1641186000,239888.1894,239888.1894,239888.1894,239888.1894],[1641225600,239888.1894,239888.1894,239888.1894,239888.1894],[1641272400,239888.1894,243705.99410000001,239888.1894,243705.99410000001],[1641358800,243705.99410000001,243705.99410000001,242439.9866,242439.9866],[1641445200,242439.9866,242439.9866,240412.7671,240412.7671],[1641531600,240412.7671,240412.7671,239487.3412,239487.3412],[1641618000,239487.3412,239487.3412,239101.10999999999,239101.10999999999],[1641704400,239101.10999999999,239101.10999999999,239101.10999999999,239101.10999999999],[1641790800,239101.10999999999,239101.10999999999,239101.10999999999,239101.10999999999],[1641826800,239101.10999999999,239101.10999999999,239101.10999999999,239101.10999999999],[1641877200,239101.10999999999,239101.10999999999,238087.73970000001,238087.73970000001],[1641963600,238087.73970000001,238087.73970000001,237609.37059999999,237609.37059999999],[1642050000,237609.37059999999,237609.37059999999,235364.3676,235364.3676],[1642136400,235364.3676,236110.33009999999,235364.3676,236110.33009999999],[1642222800,236110.33009999999,236952.25080000001,236110.33009999999,236952.25080000001],[1642309200,236952.25080000001,236952.25080000001,236952.25080000001,236952.25080000001],[1642395600,236952.25080000001,236952.25080000001,236952.25080000001,236952.25080000001],[1642482000,236952.25080000001,236952.25080000001,236952.25080000001,236952.25080000001],[1642568400,236952.25080000001,236952.25080000001,235631.29560000001,235631.29560000001],[1642654800,235631.29560000001,236007.98929999999,235631.29560000001,236007.98929999999],[1642694400,236007.98929999999,236007.98929999999,236007.98929999999,236007.98929999999],[1642741200,236007.98929999999,236007.98929999999,234364.0006,234364.0006],[1642827600,234364.0006,234364.0006,234159.88889999999,234159.88889999999],[1642914000,234159.88889999999,234159.88889999999,234159.88889999999,234159.88889999999],[1643000400,234159.88889999999,234159.88889999999,234159.88889999999,234159.88889999999],[1643036400,234159.88889999999,234159.88889999999,234159.88889999999,234159.88889999999],[1643086800,234159.88889999999,236153.856,234159.88889999999,236153.856],[1643173200,236153.856,238158.09830000001,236153.856,238158.09830000001],[1643259600,238158.09830000001,238158.09830000001,237447.5477,237447.5477],[1643346000,237447.5477,237447.5477,234768.89670000001,234768.89670000001],[1643432400,234768.89670000001,234768.89670000001,233570.16819999999,233570.16819999999],[1643518800,233570.16819999999,233570.16819999999,233570.16819999999,233570.16819999999],[1643605200,233570.16819999999,233570.16819999999,233570.16819999999,233570.16819999999],[1643691600,233570.16819999999,235094.76199999999,233570.16819999999,235094.76199999999],[1643778000,235094.76199999999,235606.1341,235094.76199999999,235606.1341],[1643817600,235606.1341,235606.1341,235606.1341,235606.1341],[1643864400,235606.1341,235606.1341,231277.80739999999,231277.80739999999],[1643950800,231277.80739999999,232368.75039999999,231277.80739999999,232368.75039999999],[1644037200,232368.75039999999,233557.70800000001,232368.75039999999,233557.70800000001],[1644123600,233557.70800000001,233557.70800000001,233557.70800000001,233557.70800000001],[1644210000,233557.70800000001,233557.70800000001,233557.70800000001,233557.70800000001],[1644249600,233557.70800000001,233557.70800000001,233557.70800000001,233557.70800000001],[1644296400,233557.70800000001,235260.70180000001,233557.70800000001,235260.70180000001],[1644382800,235260.70180000001,235407.0852,235260.70180000001,235407.0852],[1644469200,235407.0852,235407.0852,233982.7285,233982.7285],[1644555600,233982.7285,235588.08559999999,233982.7285,235588.08559999999],[1644642000,235588.08559999999,237919.33619999999,235588.08559999999,237919.33619999999],[1644728400,237919.33619999999,237919.33619999999,237919.33619999999,237919.33619999999],[1644814800,237919.33619999999,237919.33619999999,237919.33619999999,237919.33619999999],[1644901200,237919.33619999999,237919.33619999999,237398.17290000001,237398.17290000001],[1644987600,237398.17290000001,239168.3829,237398.17290000001,239168.3829],[1645027200,239168.3829,239168.3829,239168.3829,239168.3829],[1645074000,239168.3829,239770.2501,239168.3829,239770.2501],[1645160400,239770.2501,239857.96419999999,239770.2501,239857.96419999999],[1645246800,239857.96419999999,239944.13769999999,239857.96419999999,239944.13769999999],[1645333200,239944.13769999999,239944.13769999999,239944.13769999999,239944.13769999999],[1645419600,239944.13769999999,239944.13769999999,239944.13769999999,239944.13769999999],[1645506000,239944.13769999999,239944.13769999999,239944.13769999999,239944.13769999999],[1645592400,239944.13769999999,239944.13769999999,238742.29199999999,238742.29199999999],[1645678800,238742.29199999999,239013.69080000001,238742.29199999999,239013.69080000001],[1645718400,239013.69080000001,239013.69080000001,239013.69080000001,239013.69080000001],[1645765200,239013.69080000001,239474.96840000001,239013.69080000001,239474.96840000001],[1645851600,239474.96840000001,239474.96840000001,238352.21239999999,238352.21239999999],[1645938000,238352.21239999999,238352.21239999999,238352.21239999999,238352.21239999999],[1646024400,238352.21239999999,238352.21239999999,238352.21239999999,238352.21239999999],[1646110800,238352.21239999999,239232.07930000001,238352.21239999999,239232.07930000001],[1646197200,239232.07930000001,239692.86730000001,239232.07930000001,239692.86730000001],[1646236800,239692.86730000001,239692.86730000001,239692.86730000001,239692.86730000001],[1646283600,239692.86730000001,239692.86730000001,239381.5287,239381.5287],[1646370000,239381.5287,239381.5287,239180.6531,239180.6531],[1646456400,239180.6531,239180.6531,239070.50580000001,239070.50580000001],[1646542800,239070.50580000001,239070.50580000001,239070.50580000001,239070.50580000001],[1646629200,239070.50580000001,239070.50580000001,239070.50580000001,239070.50580000001],[1646668800,239070.50580000001,239070.50580000001,239070.50580000001,239070.50580000001],[1646715600,239070.50580000001,243363.5827,239070.50580000001,243363.5827],[1646802000,243363.5827,245868.48370000001,243363.5827,245868.48370000001],[1646888400,245868.48370000001,245868.48370000001,245058.1226,245058.1226],[1646974800,245058.1226,245064.96530000001,245058.1226,245064.96530000001],[1647061200,245064.96530000001,245064.96530000001,244783.14600000001,244783.14600000001],[1647147600,244783.14600000001,244783.14600000001,244783.14600000001,244783.14600000001],[1647230400,244783.14600000001,244783.14600000001,244783.14600000001,244783.14600000001],[1647316800,244783.14600000001,244783.14600000001,242057.6758,242057.6758],[1647403200,242057.6758,242057.6758,239670.71859999999,239670.71859999999],[1647442800,239670.71859999999,239670.71859999999,239670.71859999999,239670.71859999999],[1647489600,239670.71859999999,239670.71859999999,239256.71890000001,239256.71890000001],[1647576000,239256.71890000001,240308.41819999999,239256.71890000001,240308.41819999999],[1647662400,240308.41819999999,240308.41819999999,239986.20929999999,239986.20929999999],[1647748800,239986.20929999999,239986.20929999999,239986.20929999999,239986.20929999999],[1647835200,239986.20929999999,239986.20929999999,239986.20929999999,239986.20929999999],[1647874800,239986.20929999999,239986.20929999999,239986.20929999999,239986.20929999999],[1647921600,239986.20929999999,239986.20929999999,239448.90580000001,239448.90580000001],[1648008000,239448.90580000001,239576.9001,239448.90580000001,239576.9001],[1648094400,239576.9001,239576.9001,239379.0214,239379.0214],[1648180800,239379.0214,239379.0214,238280.43859999999,238280.43859999999],[1648267200,238280.43859999999,238280.43859999999,236949.8806,236949.8806],[1648353600,236949.8806,236949.8806,236949.8806,236949.8806],[1648440000,236949.8806,236949.8806,236949.8806,236949.8806],[1648476000,236949.8806,236949.8806,236949.8806,236949.8806],[1648526400,236949.8806,236949.8806,234735.96780000001,234735.96780000001],[1648612800,234735.96780000001,234750.44289999999,234735.96780000001,234750.44289999999],[1648699200,234750.44289999999,234750.44289999999,233815.27789999999,233815.27789999999],[1648785600,233815.27789999999,235954.21909999999,233815.27789999999,235954.21909999999],[1648872000,235954.21909999999,237222.12830000001,235954.21909999999,237222.12830000001],[1648958400,237222.12830000001,237222.12830000001,237222.12830000001,237222.12830000001],[1649044800,237222.12830000001,237222.12830000001,237222.12830000001,237222.12830000001],[1649131200,237222.12830000001,237222.12830000001,237128.2936,237128.2936],[1649217600,237128.2936,237128.2936,236240.05609999999,236240.05609999999],[1649257200,236240.05609999999,236240.05609999999,236240.05609999999,236240.05609999999],[1649304000,236240.05609999999,236240.05609999999,235366.77499999999,235366.77499999999],[1649390400,235366.77499999999,235366.77499999999,233249.85260000001,233249.85260000001],[1649476800,233249.85260000001,233249.85260000001,232349.2371,232349.2371],[1649563200,232349.2371,232349.2371,232349.2371,232349.2371],[1649649600,232349.2371,232349.2371,232349.2371,232349.2371],[1649689200,232349.2371,232349.2371,232349.2371,232349.2371],[1649736000,232349.2371,232840.89180000001,232349.2371,232840.89180000001],[1649822400,232840.89180000001,233739.27340000001,232840.89180000001,233739.27340000001],[1649908800,233739.27340000001,235378.2041,233739.27340000001,235378.2041],[1649995200,235378.2041,236476.0722,235378.2041,236476.0722],[1650081600,236476.0722,236476.0722,236476.0722,236476.0722],[1650168000,236476.0722,236476.0722,236476.0722,236476.0722],[1650254400,236476.0722,236476.0722,236476.0722,236476.0722],[1650340800,236476.0722,236476.0722,235371.94589999999,235371.94589999999],[1650427200,235371.94589999999,235371.94589999999,234530.56950000001,234530.56950000001],[1650466800,234530.56950000001,234530.56950000001,234530.56950000001,234530.56950000001],[1650513600,234530.56950000001,234568.54879999999,234530.56950000001,234568.54879999999],[1650600000,234568.54879999999,234568.54879999999,233753.3217,233753.3217],[1650686400,233753.3217,235189.71780000001,233753.3217,235189.71780000001],[1650772800,235189.71780000001,235189.71780000001,235189.71780000001,235189.71780000001],[1650859200,235189.71780000001,235189.71780000001,235189.71780000001,235189.71780000001],[1650898800,235189.71780000001,235189.71780000001,235189.71780000001,235189.71780000001],[1650945600,235189.71780000001,235189.71780000001,235179.1722,235179.1722],[1651032000,235179.1722,235179.1722,235024.65270000001,235024.65270000001],[1651118400,235024.65270000001,235024.65270000001,234048.1336,234048.1336],[1651204800,234048.1336,234048.1336,232508.5252,232508.5252],[1651291200,232508.5252,235013.1918,232508.5252,235013.1918],[1651377600,235013.1918,235013.1918,235013.1918,235013.1918],[1651464000,235013.1918,235013.1918,235013.1918,235013.1918],[1651550400,235013.1918,235332.31349999999,235013.1918,235332.31349999999],[1651636800,235332.31349999999,235433.9228,235332.31349999999,235433.9228],[1651676400,235433.9228,235433.9228,235433.9228,235433.9228],[1651723200,235433.9228,235433.9228,234121.27590000001,234121.27590000001],[1651809600,234121.27590000001,235088.96249999999,234121.27590000001,235088.96249999999],[1651896000,235088.96249999999,235088.96249999999,233922.91260000001,233922.91260000001],[1651982400,233922.91260000001,233922.91260000001,233922.91260000001,233922.91260000001],[1652068800,233922.91260000001,233922.91260000001,233922.91260000001,233922.91260000001],[1652108400,233922.91260000001,233922.91260000001,233922.91260000001,233922.91260000001],[1652155200,233922.91260000001,233922.91260000001,233861.97949999999,233861.97949999999],[1652241600,233861.97949999999,233861.97949999999,233189.28529999999,233189.28529999999],[1652328000,233189.28529999999,233189.28529999999,232062.80559999999,232062.80559999999],[1652414400,232062.80559999999,232062.80559999999,231884.12479999999,231884.12479999999],[1652500800,231884.12479999999,231884.12479999999,231459.7053,231459.7053],[1652587200,231459.7053,231459.7053,231459.7053,231459.7053],[1652673600,231459.7053,231459.7053,231459.7053,231459.7053],[1652760000,231459.7053,232860.09959999999,231459.7053,232860.09959999999],[1652846400,232860.09959999999,234550.46900000001,232860.09959999999,234550.46900000001],[1652886000,234550.46900000001,234550.46900000001,234550.46900000001,234550.46900000001],[1652932800,234550.46900000001,236297.7641,234550.46900000001,236297.7641],[1653019200,236297.7641,236297.7641,235453.5123,235453.5123],[1653105600,235453.5123,235453.5123,235006.33309999999,235006.33309999999],[1653192000,235006.33309999999,235006.33309999999,235006.33309999999,235006.33309999999],[1653278400,235006.33309999999,235006.33309999999,235006.33309999999,235006.33309999999],[1653318000,235006.33309999999,235006.33309999999,235006.33309999999,235006.33309999999],[1653364800,235006.33309999999,235006.33309999999,234708.37,234708.37],[1653451200,234708.37,234708.37,234109.64739999999,234109.64739999999],[1653537600,234109.64739999999,234240.0747,234109.64739999999,234240.0747],[1653624000,234240.0747,234240.0747,233151.6721,233151.6721],[1653710400,233151.6721,233151.6721,232809.3328,232809.3328],[1653796800,232809.3328,232809.3328,232809.3328,232809.3328],[1653883200,232809.3328,232809.3328,232809.3328,232809.3328],[1653969600,232809.3328,232809.3328,232809.3328,232809.3328],[1654056000,232809.3328,233927.24479999999,232809.3328,233927.24479999999],[1654142400,233927.24479999999,234714.25229999999,233927.24479999999,234714.25229999999],[1654182000,234714.25229999999,234714.25229999999,234714.25229999999,234714.25229999999],[1654228800,234714.25229999999,234714.25229999999,233906.78109999999,233906.78109999999],[1654315200,233906.78109999999,235642.073,233906.78109999999,235642.073],[1654401600,235642.073,235642.073,235642.073,235642.073],[1654488000,235642.073,235642.073,235642.073,235642.073],[1654574400,235642.073,235642.073,234678.2597,234678.2597],[1654660800,234678.2597,235188.71780000001,234678.2597,235188.71780000001],[1654700400,235188.71780000001,235188.71780000001,235188.71780000001,235188.71780000001],[1654747200,235188.71780000001,235527.4179,235188.71780000001,235527.4179],[1654833600,235527.4179,236425.32130000001,235527.4179,236425.32130000001],[1654920000,236425.32130000001,236667.37580000001,236425.32130000001,236667.37580000001],[1655006400,236667.37580000001,236667.37580000001,236667.37580000001,236667.37580000001],[1655092800,236667.37580000001,236667.37580000001,236667.37580000001,236667.37580000001],[1655132400,236667.37580000001,236667.37580000001,236667.37580000001,236667.37580000001],[1655179200,236667.37580000001,236667.37580000001,235804.01759999999,235804.01759999999],[1655265600,235804.01759999999,236517.26500000001,235804.01759999999,236517.26500000001],[1655352000,236517.26500000001,237162.17629999999,236517.26500000001,237162.17629999999],[1655438400,237162.17629999999,237162.17629999999,237008.2586,237008.2586],[1655524800,237008.2586,238228.04149999999,237008.2586,238228.04149999999],[1655611200,238228.04149999999,238228.04149999999,238228.04149999999,238228.04149999999],[1655697600,238228.04149999999,238228.04149999999,238228.04149999999,238228.04149999999],[1655784000,238228.04149999999,238228.04149999999,238228.04149999999,238228.04149999999],[1655870400,238228.04149999999,238228.04149999999,237302.1703,237302.1703],[1655956800,237302.1703,237302.1703,236164.33720000001,236164.33720000001],[1655996400,236164.33720000001,236164.33720000001,236164.33720000001,236164.33720000001],[1656043200,236164.33720000001,236164.33720000001,235035.44399999999,235035.44399999999],[1656129600,235035.44399999999,235035.44399999999,232642.10279999999,232642.10279999999],[1656216000,232642.10279999999,232642.10279999999,232642.10279999999,232642.10279999999],[1656302400,232642.10279999999,232642.10279999999,232642.10279999999,232642.10279999999],[1656388800,232642.10279999999,233963.3412,232642.10279999999,233963.3412],[1656475200,233963.3412,234096.1421,233963.3412,234096.1421],[1656514800,234096.1421,234096.1421,234096.1421,234096.1421],[1656561600,234096.1421,234096.1421,232985.13990000001,232985.13990000001],[1656648000,232985.13990000001,234188.4234,232985.13990000001,234188.4234],[1656734400,234188.4234,234188.4234,233551.31169999999,233551.31169999999],[1656820800,233551.31169999999,233551.31169999999,233551.31169999999,233551.31169999999],[1656907200,233551.31169999999,233551.31169999999,233551.31169999999,233551.31169999999],[1656993600,233551.31169999999,233551.31169999999,233551.31169999999,233551.31169999999],[1657080000,233551.31169999999,234551.5478,233551.31169999999,234551.5478],[1657166400,234551.5478,234551.5478,233058.69409999999,233058.69409999999],[1657206000,233058.69409999999,233058.69409999999,233058.69409999999,233058.69409999999],[1657252800,233058.69409999999,233801.81210000001,233058.69409999999,233801.81210000001],[1657339200,233801.81210000001,235119.6385,233801.81210000001,235119.6385],[1657425600,235119.6385,235119.6385,235119.6385,235119.6385],[1657512000,235119.6385,235119.6385,235119.6385,235119.6385],[1657598400,235119.6385,235119.6385,235001.21059999999,235001.21059999999],[1657684800,235001.21059999999,236539.6728,235001.21059999999,236539.6728],[1657724400,236539.6728,236539.6728,236539.6728,236539.6728],[1657771200,236539.6728,237857.91829999999,236539.6728,237857.91829999999],[1657857600,237857.91829999999,237857.91829999999,237340.1465,237340.1465],[1657944000,237340.1465,237340.1465,237270.95259999999,237270.95259999999],[1658030400,237270.95259999999,237270.95259999999,237270.95259999999,237270.95259999999],[1658116800,237270.95259999999,237270.95259999999,237270.95259999999,237270.95259999999],[1658156400,237270.95259999999,237270.95259999999,237270.95259999999,237270.95259999999],[1658203200,237270.95259999999,238206.5197,237270.95259999999,238206.5197],[1658289600,238206.5197,238281.9192,238206.5197,238281.9192],[1658376000,238281.9192,239376.1942,238281.9192,239376.1942],[1658462400,239376.1942,239376.1942,237842.42559999999,237842.42559999999],[1658548800,237842.42559999999,237842.42559999999,236083.69260000001,236083.69260000001],[1658635200,236083.69260000001,236083.69260000001,236083.69260000001,236083.69260000001],[1658721600,236083.69260000001,236083.69260000001,236083.69260000001,236083.69260000001],[1658808000,236083.69260000001,236555.43960000001,236083.69260000001,236555.43960000001],[1658894400,236555.43960000001,237751.23670000001,236555.43960000001,237751.23670000001],[1658934000,237751.23670000001,237751.23670000001,237751.23670000001,237751.23670000001],[1658980800,237751.23670000001,237821.391,237751.23670000001,237821.391],[1659067200,237821.391,237821.391,235978.2899,235978.2899],[1659153600,235978.2899,235978.2899,235111.57380000001,235111.57380000001],[1659240000,235111.57380000001,235111.57380000001,235111.57380000001,235111.57380000001],[1659326400,235111.57380000001,235111.57380000001,235111.57380000001,235111.57380000001],[1659366000,235111.57380000001,235111.57380000001,235111.57380000001,235111.57380000001],[1659412800,235111.57380000001,235120.8842,235111.57380000001,235120.8842],[1659499200,235120.8842,236238.28090000001,235120.8842,236238.28090000001],[1659585600,236238.28090000001,236238.28090000001,236115.427,236115.427],[1659672000,236115.427,236233.30170000001,236115.427,236233.30170000001],[1659758400,236233.30170000001,238010.69349999999,236233.30170000001,238010.69349999999],[1659844800,238010.69349999999,238010.69349999999,238010.69349999999,238010.69349999999],[1659931200,238010.69349999999,238010.69349999999,238010.69349999999,238010.69349999999],[1660017600,238010.69349999999,239179.9614,238010.69349999999,239179.9614],[1660104000,239179.9614,239179.9614,238713.10019999999,238713.10019999999],[1660143600,238713.10019999999,238713.10019999999,238713.10019999999,238713.10019999999],[1660190400,238713.10019999999,238713.10019999999,238064.98199999999,238064.98199999999],[1660276800,238064.98199999999,238567.75409999999,238064.98199999999,238567.75409999999],[1660363200,238567.75409999999,239518.5857,238567.75409999999,239518.5857],[1660449600,239518.5857,239518.5857,239518.5857,239518.5857],[1660536000,239518.5857,239518.5857,239518.5857,239518.5857],[1660575600,239518.5857,239518.5857,239518.5857,239518.5857],[1660622400,239518.5857,240215.2936,239518.5857,240215.2936],[1660708800,240215.2936,240215.2936,239591.9382,239591.9382],[1660795200,239591.9382,239591.9382,239237.75719999999,239237.75719999999],[1660881600,239237.75719999999,239723.6563,239237.75719999999,239723.6563],[1660968000,239723.6563,239723.6563,238736.07980000001,238736.07980000001],[1661054400,238736.07980000001,238736.07980000001,238736.07980000001,238736.07980000001],[1661140800,238736.07980000001,238736.07980000001,238736.07980000001,238736.07980000001],[1661227200,238736.07980000001,239020.54440000001,238736.07980000001,239020.54440000001],[1661313600,239020.54440000001,240226.2015,239020.54440000001,240226.2015],[1661353200,240226.2015,240226.2015,240226.2015,240226.2015],[1661400000,240226.2015,241279.45490000001,240226.2015,241279.45490000001],[1661486400,241279.45490000001,241279.45490000001,240102.66399999999,240102.66399999999],[1661572800,240102.66399999999,241705.8028,240102.66399999999,241705.8028],[1661659200,241705.8028,241705.8028,241705.8028,241705.8028],[1661745600,241705.8028,241705.8028,241705.8028,241705.8028],[1661785200,241705.8028,241705.8028,241705.8028,241705.8028],[1661832000,241705.8028,241705.8028,241204.16649999999,241204.16649999999],[1661918400,241204.16649999999,241204.16649999999,239033.3321,239033.3321],[1662004800,239033.3321,240290.09330000001,239033.3321,240290.09330000001],[1662091200,240290.09330000001,240290.09330000001,239388.54440000001,239388.54440000001],[1662177600,239388.54440000001,240388.6507,239388.54440000001,240388.6507],[1662264000,240388.6507,240388.6507,240388.6507,240388.6507],[1662350400,240388.6507,240388.6507,240388.6507,240388.6507],[1662436800,240388.6507,240388.6507,240388.6507,240388.6507],[1662523200,240388.6507,240388.6507,238963.38819999999,238963.38819999999],[1662609600,238963.38819999999,238963.38819999999,237650.52929999999,237650.52929999999],[1662649200,237650.52929999999,237650.52929999999,237650.52929999999,237650.52929999999],[1662696000,237650.52929999999,237650.52929999999,236958.6759,236958.6759],[1662782400,236958.6759,236958.6759,236873.30840000001,236873.30840000001],[1662868800,236873.30840000001,236873.30840000001,236873.30840000001,236873.30840000001],[1662955200,236873.30840000001,236873.30840000001,236873.30840000001,236873.30840000001],[1663041600,236873.30840000001,237210.76809999999,236873.30840000001,237210.76809999999],[1663128000,237210.76809999999,239104.6586,237210.76809999999,239104.6586],[1663167600,239104.6586,239104.6586,239104.6586,239104.6586],[1663214400,239104.6586,239696.1403,239104.6586,239696.1403],[1663300800,239696.1403,240096.1807,239696.1403,240096.1807],[1663387200,240096.1807,240096.1807,239238.97839999999,239238.97839999999],[1663473600,239238.97839999999,239238.97839999999,239238.97839999999,239238.97839999999],[1663560000,239238.97839999999,239238.97839999999,239238.97839999999,239238.97839999999],[1663599600,239238.97839999999,239238.97839999999,239238.97839999999,239238.97839999999],[1663646400,239238.97839999999,239238.97839999999,238431.2838,238431.2838],[1663732800,238431.2838,239200.04389999999,238431.2838,239200.04389999999],[1663819200,239200.04389999999,239387.99400000001,239200.04389999999,239387.99400000001],[1663905600,239387.99400000001,239387.99400000001,238698.81280000001,238698.81280000001],[1663992000,238698.81280000001,238698.81280000001,237418.87030000001,237418.87030000001],[1664078400,237418.87030000001,237418.87030000001,237418.87030000001,237418.87030000001],[1664164800,237418.87030000001,237418.87030000001,237418.87030000001,237418.87030000001],[1664251200,237418.87030000001,237425.89980000001,237418.87030000001,237425.89980000001],[1664337600,237425.89980000001,238408.9314,237425.89980000001,238408.9314],[1664377200,238408.9314,238408.9314,238408.9314,238408.9314],[1664424000,238408.9314,238820.39550000001,238408.9314,238820.39550000001],[1664510400,238820.39550000001,238820.39550000001,238577.46520000001,238577.46520000001],[1664596800,238577.46520000001,240519.0638,238577.46520000001,240519.0638],[1664683200,240519.0638,240519.0638,240519.0638,240519.0638],[1664769600,240519.0638,240519.0638,240519.0638,240519.0638],[1664809200,240519.0638,240519.0638,240519.0638,240519.0638],[1664856000,240519.0638,240519.0638,238389.58420000001,238389.58420000001],[1664942400,238389.58420000001,238389.58420000001,237914.53599999999,237914.53599999999],[1665028800,237914.53599999999,237914.53599999999,237802.1182,237802.1182],[1665115200,237802.1182,238876.6171,237802.1182,238876.6171],[1665201600,238876.6171,239172.85920000001,238876.6171,239172.85920000001],[1665288000,239172.85920000001,239172.85920000001,239172.85920000001,239172.85920000001],[1665374400,239172.85920000001,239172.85920000001,239172.85920000001,239172.85920000001],[1665410400,239172.85920000001,239172.85920000001,239172.85920000001,239172.85920000001],[1665460800,239172.85920000001,239295.95009999999,239172.85920000001,239295.95009999999],[1665547200,239295.95009999999,240166.04180000001,239295.95009999999,240166.04180000001],[1665633600,240166.04180000001,241009.90229999999,240166.04180000001,241009.90229999999],[1665720000,241009.90229999999,241009.90229999999,240374.74799999999,240374.74799999999],[1665806400,240374.74799999999,241442.2591,240374.74799999999,241442.2591],[1665892800,241442.2591,241442.2591,241442.2591,241442.2591],[1665979200,241442.2591,241442.2591,241442.2591,241442.2591],[1666065600,241442.2591,241442.2591,241147.55799999999,241147.55799999999],[1666152000,241147.55799999999,241147.55799999999,240035.93650000001,240035.93650000001],[1666191600,240035.93650000001,240035.93650000001,240035.93650000001,240035.93650000001],[1666238400,240035.93650000001,240035.93650000001,239620.19810000001,239620.19810000001],[1666324800,239620.19810000001,239621.37909999999,239620.19810000001,239621.37909999999],[1666411200,239621.37909999999,239621.37909999999,239077.28200000001,239077.28200000001],[1666497600,239077.28200000001,239077.28200000001,239077.28200000001,239077.28200000001],[1666584000,239077.28200000001,239077.28200000001,239077.28200000001,239077.28200000001],[1666623600,239077.28200000001,239077.28200000001,239077.28200000001,239077.28200000001],[1666670400,239077.28200000001,239077.28200000001,237792.18549999999,237792.18549999999],[1666756800,237792.18549999999,238403.04139999999,237792.18549999999,238403.04139999999],[1666843200,238403.04139999999,239350.4938,238403.04139999999,239350.4938],[1666929600,239350.4938,239350.4938,239262.55799999999,239262.55799999999],[1667016000,239262.55799999999,239262.55799999999,239043.93470000001,239043.93470000001],[1667102400,239043.93470000001,239043.93470000001,239043.93470000001,239043.93470000001],[1667188800,239043.93470000001,239043.93470000001,239043.93470000001,239043.93470000001],[1667275200,239043.93470000001,239707.19709999999,239043.93470000001,239707.19709999999],[1667361600,239707.19709999999,240421.74979999999,239707.19709999999,240421.74979999999],[1667401200,240421.74979999999,240421.74979999999,240421.74979999999,240421.74979999999],[1667448000,240421.74979999999,240421.74979999999,240372.95240000001,240372.95240000001],[1667534400,240372.95240000001,241189.2108,240372.95240000001,241189.2108],[1667620800,241189.2108,242084.53289999999,241189.2108,242084.53289999999],[1667707200,242084.53289999999,242084.53289999999,242084.53289999999,242084.53289999999],[1667797200,242084.53289999999,242084.53289999999,242084.53289999999,242084.53289999999],[1667833200,242084.53289999999,242084.53289999999,242084.53289999999,242084.53289999999],[1667883600,242084.53289999999,242616.48130000001,242084.53289999999,242616.48130000001],[1667970000,242616.48130000001,242616.48130000001,240269.58439999999,240269.58439999999],[1668056400,240269.58439999999,240269.58439999999,239263.117,239263.117],[1668142800,239263.117,239263.117,236619.61619999999,236619.61619999999],[1668229200,236619.61619999999,236619.61619999999,235644.96729999999,235644.96729999999],[1668315600,235644.96729999999,235644.96729999999,235644.96729999999,235644.96729999999],[1668402000,235644.96729999999,235644.96729999999,235644.96729999999,235644.96729999999],[1668488400,235644.96729999999,236013.57810000001,235644.96729999999,236013.57810000001],[1668574800,236013.57810000001,236331.3597,236013.57810000001,236331.3597],[1668614400,236331.3597,236331.3597,236331.3597,236331.3597],[1668661200,236331.3597,236331.3597,235157.93290000001,235157.93290000001],[1668747600,235157.93290000001,235649.28320000001,235157.93290000001,235649.28320000001],[1668834000,235649.28320000001,235649.28320000001,234324.96479999999,234324.96479999999],[1668920400,234324.96479999999,234324.96479999999,234324.96479999999,234324.96479999999],[1669006800,234324.96479999999,234324.96479999999,234324.96479999999,234324.96479999999],[1669046400,234324.96479999999,234324.96479999999,234324.96479999999,234324.96479999999],[1669093200,234324.96479999999,234324.96479999999,233351.22570000001,233351.22570000001],[1669179600,233351.22570000001,233351.22570000001,232655.9486,232655.9486],[1669266000,232655.9486,232655.9486,231519.34760000001,231519.34760000001],[1669352400,231519.34760000001,231519.34760000001,231519.34760000001,231519.34760000001],[1669438800,231519.34760000001,231939.90919999999,231519.34760000001,231939.90919999999],[1669525200,231939.90919999999,231939.90919999999,231939.90919999999,231939.90919999999],[1669611600,231939.90919999999,231939.90919999999,231939.90919999999,231939.90919999999],[1669698000,231939.90919999999,231939.90919999999,231490.76740000001,231490.76740000001],[1669784400,231490.76740000001,231941.14780000001,231490.76740000001,231941.14780000001],[1669824000,231941.14780000001,231941.14780000001,231941.14780000001,231941.14780000001],[1669870800,231941.14780000001,231941.14780000001,230717.14430000001,230717.14430000001],[1669957200,230717.14430000001,231140.96160000001,230717.14430000001,231140.96160000001],[1670043600,231140.96160000001,232411.3553,231140.96160000001,232411.3553],[1670130000,232411.3553,232411.3553,232411.3553,232411.3553],[1670216400,232411.3553,232411.3553,232411.3553,232411.3553],[1670256000,232411.3553,232411.3553,232411.3553,232411.3553],[1670302800,232411.3553,232435.7352,232411.3553,232435.7352],[1670389200,232435.7352,233801.03229999999,232435.7352,233801.03229999999],[1670475600,233801.03229999999,233801.03229999999,232963.53289999999,232963.53289999999],[1670562000,232963.53289999999,232963.53289999999,232497.16819999999,232497.16819999999],[1670648400,232497.16819999999,232497.16819999999,232371.1054,232371.1054],[1670734800,232371.1054,232371.1054,232371.1054,232371.1054],[1670821200,232371.1054,232371.1054,232371.1054,232371.1054],[1670907600,232371.1054,232371.1054,231091.71030000001,231091.71030000001],[1670994000,231091.71030000001,231418.94029999999,231091.71030000001,231418.94029999999],[1671033600,231418.94029999999,231418.94029999999,231418.94029999999,231418.94029999999],[1671080400,231418.94029999999,231706.6447,231418.94029999999,231706.6447],[1671166800,231706.6447,233060.52439999999,231706.6447,233060.52439999999],[1671253200,233060.52439999999,234983.0882,233060.52439999999,234983.0882],[1671339600,234983.0882,234983.0882,234983.0882,234983.0882],[1671426000,234983.0882,234983.0882,234983.0882,234983.0882],[1671465600,234983.0882,234983.0882,234983.0882,234983.0882],[1671512400,234983.0882,234983.0882,233474.63209999999,233474.63209999999],[1671598800,233474.63209999999,234203.21100000001,233474.63209999999,234203.21100000001],[1671685200,234203.21100000001,234411.4184,234203.21100000001,234411.4184],[1671771600,234411.4184,234936.9129,234411.4184,234936.9129],[1671858000,234936.9129,234936.9129,234635.17749999999,234635.17749999999],[1671944400,234635.17749999999,234635.17749999999,234635.17749999999,234635.17749999999],[1672030800,234635.17749999999,234635.17749999999,234635.17749999999,234635.17749999999],[1672117200,234635.17749999999,234635.17749999999,234635.17749999999,234635.17749999999],[1672203600,234635.17749999999,234635.17749999999,233376.06409999999,233376.06409999999],[1672290000,233376.06409999999,233376.06409999999,233289.5814,233289.5814],[1672329600,233289.5814,233289.5814,233289.5814,233289.5814],[1672376400,233289.5814,234296.41209999999,233289.5814,234296.41209999999],[1672462800,234296.41209999999,235748.34580000001,234296.41209999999,235748.34580000001],[1672549200,235748.34580000001,235748.34580000001,235748.34580000001,235748.34580000001],[1672635600,235748.34580000001,235748.34580000001,235748.34580000001,235748.34580000001],[1672722000,235748.34580000001,235748.34580000001,235748.34580000001,235748.34580000001],[1672808400,235748.34580000001,235748.34580000001,235298.97649999999,235298.97649999999],[1672894800,235298.97649999999,235559.02059999999,235298.97649999999,235559.02059999999],[1672934400,235559.02059999999,235559.02059999999,235559.02059999999,235559.02059999999],[1672981200,235559.02059999999,235790.81899999999,235559.02059999999,235790.81899999999],[1673067600,235790.81899999999,235790.81899999999,234790.93900000001,234790.93900000001],[1673154000,234790.93900000001,234790.93900000001,234790.93900000001,234790.93900000001],[1673240400,234790.93900000001,234790.93900000001,234790.93900000001,234790.93900000001],[1673326800,234790.93900000001,235382.45680000001,234790.93900000001,235382.45680000001],[1673413200,235382.45680000001,237640.08309999999,235382.45680000001,237640.08309999999],[1673452800,237640.08309999999,237640.08309999999,237640.08309999999,237640.08309999999],[1673499600,237640.08309999999,237640.08309999999,236955.8425,236955.8425],[1673586000,236955.8425,239714.12119999999,236955.8425,239714.12119999999],[1673672400,239714.12119999999,240073.9234,239714.12119999999,240073.9234],[1673758800,240073.9234,240073.9234,240073.9234,240073.9234],[1673845200,240073.9234,240073.9234,240073.9234,240073.9234],[1673931600,240073.9234,240073.9234,240073.9234,240073.9234],[1674018000,240073.9234,240073.9234,240025.37049999999,240025.37049999999],[1674104400,240025.37049999999,240252.25930000001,240025.37049999999,240252.25930000001],[1674144000,240252.25930000001,240252.25930000001,240252.25930000001,240252.25930000001],[1674190800,240252.25930000001,240653.80429999999,240252.25930000001,240653.80429999999],[1674277200,240653.80429999999,241284.8328,240653.80429999999,241284.8328],[1674363600,241284.8328,241284.8328,241284.8328,241284.8328],[1674450000,241284.8328,241284.8328,241284.8328,241284.8328],[1674536400,241284.8328,241284.8328,240252.49359999999,240252.49359999999],[1674622800,240252.49359999999,240384.78229999999,240252.49359999999,240384.78229999999],[1674662400,240384.78229999999,240384.78229999999,240384.78229999999,240384.78229999999],[1674709200,240384.78229999999,240687.01740000001,240384.78229999999,240687.01740000001],[1674795600,240687.01740000001,240687.01740000001,239000.3126,239000.3126],[1674882000,239000.3126,240070.9614,239000.3126,240070.9614],[1674968400,240070.9614,240070.9614,240070.9614,240070.9614],[1675054800,240070.9614,240070.9614,240070.9614,240070.9614],[1675094400,240070.9614,240070.9614,240070.9614,240070.9614],[1675141200,240070.9614,240070.9614,239936.86850000001,239936.86850000001],[1675227600,239936.86850000001,241222.0724,239936.86850000001,241222.0724],[1675314000,241222.0724,241807.342,241222.0724,241807.342],[1675400400,241807.342,244409.29670000001,241807.342,244409.29670000001],[1675486800,244409.29670000001,245155.4969,244409.29670000001,245155.4969],[1675573200,245155.4969,245155.4969,245155.4969,245155.4969],[1675659600,245155.4969,245155.4969,245155.4969,245155.4969],[1675746000,245155.4969,245155.4969,244273.5013,244273.5013],[1675832400,244273.5013,244273.5013,243577.34090000001,243577.34090000001],[1675872000,243577.34090000001,243577.34090000001,243577.34090000001,243577.34090000001],[1675918800,243577.34090000001,243577.34090000001,242046.58379999999,242046.58379999999],[1676005200,242046.58379999999,242046.58379999999,240355.99280000001,240355.99280000001],[1676091600,240355.99280000001,240355.99280000001,239518.19080000001,239518.19080000001],[1676178000,239518.19080000001,239518.19080000001,239518.19080000001,239518.19080000001],[1676264400,239518.19080000001,239518.19080000001,239518.19080000001,239518.19080000001],[1676304000,239518.19080000001,239518.19080000001,239518.19080000001,239518.19080000001],[1676350800,239518.19080000001,239518.19080000001,238766.33249999999,238766.33249999999],[1676437200,238766.33249999999,238852.36970000001,238766.33249999999,238852.36970000001],[1676523600,238852.36970000001,240885.1563,238852.36970000001,240885.1563],[1676610000,240885.1563,241488.7757,240885.1563,241488.7757],[1676696400,241488.7757,243244.07120000001,241488.7757,243244.07120000001],[1676782800,243244.07120000001,243244.07120000001,243244.07120000001,243244.07120000001],[1676869200,243244.07120000001,243244.07120000001,243244.07120000001,243244.07120000001],[1676955600,243244.07120000001,243244.07120000001,243244.07120000001,243244.07120000001],[1677042000,243244.07120000001,243244.07120000001,241027.5748,241027.5748],[1677128400,241027.5748,241978.3965,241027.5748,241978.3965],[1677168000,241978.3965,241978.3965,241978.3965,241978.3965],[1677214800,241978.3965,242418.128,241978.3965,242418.128],[1677301200,242418.128,242418.128,240342.41589999999,240342.41589999999],[1677387600,240342.41589999999,240342.41589999999,240342.41589999999,240342.41589999999],[1677474000,240342.41589999999,240342.41589999999,240342.41589999999,240342.41589999999],[1677560400,240342.41589999999,240809.01759999999,240342.41589999999,240809.01759999999],[1677646800,240809.01759999999,241918.07019999999,240809.01759999999,241918.07019999999],[1677686400,241918.07019999999,241918.07019999999,241918.07019999999,241918.07019999999],[1677733200,241918.07019999999,241918.07019999999,241408.71580000001,241408.71580000001],[1677819600,241408.71580000001,241408.71580000001,240321.6893,240321.6893],[1677906000,240321.6893,240321.6893,239694.12419999999,239694.12419999999],[1677992400,239694.12419999999,239694.12419999999,239694.12419999999,239694.12419999999],[1678078800,239694.12419999999,239694.12419999999,239694.12419999999,239694.12419999999],[1678118400,239694.12419999999,239694.12419999999,239694.12419999999,239694.12419999999],[1678165200,239694.12419999999,239694.12419999999,236943.995,236943.995],[1678251600,236943.995,239867.59650000001,236943.995,239867.59650000001],[1678338000,239867.59650000001,239867.59650000001,239489.7089,239489.7089],[1678424400,239489.7089,239489.7089,238894.07560000001,238894.07560000001],[1678510800,238894.07560000001,238894.07560000001,235391.39850000001,235391.39850000001],[1678597200,235391.39850000001,235391.39850000001,235391.39850000001,235391.39850000001],[1678680000,235391.39850000001,235391.39850000001,235391.39850000001,235391.39850000001],[1678766400,235391.39850000001,235391.39850000001,233473.18150000001,233473.18150000001],[1678852800,233473.18150000001,233473.18150000001,232571.40299999999,232571.40299999999],[1678892400,232571.40299999999,232571.40299999999,232571.40299999999,232571.40299999999],[1678939200,232571.40299999999,232650.14989999999,232571.40299999999,232650.14989999999],[1679025600,232650.14989999999,232650.14989999999,231545.00949999999,231545.00949999999],[1679112000,231545.00949999999,231545.00949999999,230989.96979999999,230989.96979999999],[1679198400,230989.96979999999,230989.96979999999,230989.96979999999,230989.96979999999],[1679284800,230989.96979999999,230989.96979999999,230989.96979999999,230989.96979999999],[1679324400,230989.96979999999,230989.96979999999,230989.96979999999,230989.96979999999],[1679371200,230989.96979999999,230989.96979999999,228291.51139999999,228291.51139999999],[1679457600,228291.51139999999,229700.76259999999,228291.51139999999,229700.76259999999],[1679544000,229700.76259999999,229700.76259999999,229176.49179999999,229176.49179999999],[1679630400,229176.49179999999,229176.49179999999,228821.5851,228821.5851],[1679716800,228821.5851,228854.5343,228821.5851,228854.5343],[1679803200,228854.5343,228854.5343,228854.5343,228854.5343],[1679889600,228854.5343,228854.5343,228854.5343,228854.5343],[1679976000,228854.5343,228854.5343,228777.39319999999,228777.39319999999],[1680062400,228777.39319999999,228777.39319999999,228247.2616,228247.2616],[1680102000,228247.2616,228247.2616,228247.2616,228247.2616],[1680148800,228247.2616,228247.2616,227719.09090000001,227719.09090000001],[1680235200,227719.09090000001,227719.09090000001,225955.21059999999,225955.21059999999],[1680321600,225955.21059999999,225955.21059999999,225905.0932,225905.0932],[1680408000,225905.0932,225905.0932,225905.0932,225905.0932],[1680494400,225905.0932,225905.0932,225905.0932,225905.0932],[1680534000,225905.0932,225905.0932,225905.0932,225905.0932],[1680580800,225905.0932,225905.0932,225269.52609999999,225269.52609999999],[1680667200,225269.52609999999,225269.52609999999,223763.27369999999,223763.27369999999],[1680753600,223763.27369999999,223763.27369999999,221901.64749999999,221901.64749999999],[1680840000,221901.64749999999,222582.52929999999,221901.64749999999,222582.52929999999],[1680926400,222582.52929999999,222582.52929999999,222582.52929999999,222582.52929999999],[1681012800,222582.52929999999,222582.52929999999,222582.52929999999,222582.52929999999],[1681099200,222582.52929999999,222582.52929999999,222582.52929999999,222582.52929999999],[1681185600,222582.52929999999,223876.7445,222582.52929999999,223876.7445],[1681272000,223876.7445,224746.51019999999,223876.7445,224746.51019999999],[1681311600,224746.51019999999,224746.51019999999,224746.51019999999,224746.51019999999],[1681358400,224746.51019999999,224746.51019999999,222926.33919999999,222926.33919999999],[1681444800,222926.33919999999,223921.3241,222926.33919999999,223921.3241],[1681531200,223921.3241,223921.3241,222076.7016,222076.7016],[1681617600,222076.7016,222076.7016,222076.7016,222076.7016],[1681704000,222076.7016,222076.7016,222076.7016,222076.7016],[1681743600,222076.7016,222076.7016,222076.7016,222076.7016],[1681790400,222076.7016,223491.8302,222076.7016,223491.8302],[1681876800,223491.8302,223491.8302,221472.3431,221472.3431],[1681963200,221472.3431,221906.30850000001,221472.3431,221906.30850000001],[1682049600,221906.30850000001,221906.30850000001,221379.98259999999,221379.98259999999],[1682136000,221379.98259999999,221379.98259999999,221193.30230000001,221193.30230000001],[1682222400,221193.30230000001,221193.30230000001,221193.30230000001,221193.30230000001],[1682308800,221193.30230000001,221193.30230000001,221193.30230000001,221193.30230000001],[1682395200,221193.30230000001,221193.30230000001,219739.35389999999,219739.35389999999],[1682481600,219739.35389999999,219739.35389999999,219254.2691,219254.2691],[1682521200,219254.2691,219254.2691,219254.2691,219254.2691],[1682568000,219254.2691,220525.11619999999,219254.2691,220525.11619999999],[1682654400,220525.11619999999,220525.11619999999,219445.34169999999,219445.34169999999],[1682740800,219445.34169999999,219445.34169999999,219154.27489999999,219154.27489999999],[1682827200,219154.27489999999,219154.27489999999,219154.27489999999,219154.27489999999],[1682913600,219154.27489999999,219154.27489999999,219154.27489999999,219154.27489999999],[1682953200,219154.27489999999,219154.27489999999,219154.27489999999,219154.27489999999],[1683000000,219154.27489999999,220134.95370000001,219154.27489999999,220134.95370000001],[1683086400,220134.95370000001,220134.95370000001,219364.7501,219364.7501],[1683172800,219364.7501,222515.7236,219364.7501,222515.7236],[1683259200,222515.7236,222515.7236,222271.8964,222271.8964],[1683345600,222271.8964,222987.45759999999,222271.8964,222987.45759999999],[1683432000,222987.45759999999,222987.45759999999,222987.45759999999,222987.45759999999],[1683518400,222987.45759999999,222987.45759999999,222987.45759999999,222987.45759999999],[1683604800,222987.45759999999,222987.45759999999,222663.9522,222663.9522],[1683691200,222663.9522,223341.32879999999,222663.9522,223341.32879999999],[1683730800,223341.32879999999,223341.32879999999,223341.32879999999,223341.32879999999],[1683777600,223341.32879999999,224548.42259999999,223341.32879999999,224548.42259999999],[1683864000,224548.42259999999,225102.76130000001,224548.42259999999,225102.76130000001],[1683950400,225102.76130000001,225102.76130000001,224941.4247,224941.4247],[1684036800,224941.4247,224941.4247,224941.4247,224941.4247],[1684123200,224941.4247,224941.4247,224941.4247,224941.4247],[1684162800,224941.4247,224941.4247,224941.4247,224941.4247],[1684209600,224941.4247,226587.9779,224941.4247,226587.9779],[1684296000,226587.9779,226891.20699999999,226587.9779,226891.20699999999],[1684382400,226891.20699999999,227735.7904,226891.20699999999,227735.7904],[1684468800,227735.7904,227735.7904,227159.78570000001,227159.78570000001],[1684555200,227159.78570000001,227455.55439999999,227159.78570000001,227455.55439999999],[1684641600,227455.55439999999,227455.55439999999,227455.55439999999,227455.55439999999],[1684728000,227455.55439999999,227455.55439999999,227455.55439999999,227455.55439999999],[1684814400,227455.55439999999,229568.0129,227455.55439999999,229568.0129],[1684900800,229568.0129,232174.31090000001,229568.0129,232174.31090000001],[1684940400,232174.31090000001,232174.31090000001,232174.31090000001,232174.31090000001],[1684987200,232174.31090000001,232174.31090000001,231851.3579,231851.3579],[1685073600,231851.3579,231851.3579,229268.6004,229268.6004],[1685160000,229268.6004,229268.6004,228004.13250000001,228004.13250000001],[1685246400,228004.13250000001,228004.13250000001,228004.13250000001,228004.13250000001],[1685332800,228004.13250000001,228004.13250000001,228004.13250000001,228004.13250000001],[1685419200,228004.13250000001,228004.13250000001,228004.13250000001,228004.13250000001],[1685505600,228004.13250000001,228004.13250000001,227985.9099,227985.9099],[1685592000,227985.9099,228257.66649999999,227985.9099,228257.66649999999],[1685631600,228257.66649999999,228257.66649999999,228257.66649999999,228257.66649999999],[1685678400,228257.66649999999,228436.2586,228257.66649999999,228436.2586],[1685764800,228436.2586,230303.05239999999,228436.2586,230303.05239999999],[1685851200,230303.05239999999,230303.05239999999,230303.05239999999,230303.05239999999],[1685937600,230303.05239999999,230303.05239999999,230303.05239999999,230303.05239999999],[1686024000,230303.05239999999,230303.05239999999,229211.25709999999,229211.25709999999],[1686110400,229211.25709999999,233799.2555,229211.25709999999,233799.2555],[1686150000,233799.2555,233799.2555,233799.2555,233799.2555],[1686196800,233799.2555,236499.3008,233799.2555,236499.3008],[1686283200,236499.3008,236499.3008,234503.29550000001,234503.29550000001],[1686369600,234503.29550000001,234503.29550000001,232250.29120000001,232250.29120000001],[1686456000,232250.29120000001,232250.29120000001,232250.29120000001,232250.29120000001],[1686542400,232250.29120000001,232250.29120000001,232250.29120000001,232250.29120000001],[1686582000,232250.29120000001,232250.29120000001,232250.29120000001,232250.29120000001],[1686628800,232250.29120000001,232250.29120000001,231491.37469999999,231491.37469999999],[1686715200,231491.37469999999,232251.57180000001,231491.37469999999,232251.57180000001],[1686801600,232251.57180000001,232251.57180000001,229047.2132,229047.2132],[1686888000,229047.2132,229047.2132,228153.50150000001,228153.50150000001],[1686974400,228153.50150000001,228153.50150000001,227546.43059999999,227546.43059999999],[1687060800,227546.43059999999,227546.43059999999,227546.43059999999,227546.43059999999],[1687147200,227546.43059999999,227546.43059999999,227546.43059999999,227546.43059999999],[1687233600,227546.43059999999,227546.43059999999,227546.43059999999,227546.43059999999],[1687320000,227546.43059999999,229155.98430000001,227546.43059999999,229155.98430000001],[1687406400,229155.98430000001,229155.98430000001,229122.27669999999,229122.27669999999],[1687446000,229122.27669999999,229122.27669999999,229122.27669999999,229122.27669999999],[1687492800,229122.27669999999,229122.27669999999,228003.34909999999,228003.34909999999],[1687579200,228003.34909999999,228316.39739999999,228003.34909999999,228316.39739999999],[1687665600,228316.39739999999,228316.39739999999,228316.39739999999,228316.39739999999],[1687752000,228316.39739999999,228316.39739999999,228316.39739999999,228316.39739999999],[1687838400,228316.39739999999,228316.39739999999,228215.42999999999,228215.42999999999],[1687924800,228215.42999999999,228215.42999999999,227223.21179999999,227223.21179999999],[1687964400,227223.21179999999,227223.21179999999,227223.21179999999,227223.21179999999],[1688011200,227223.21179999999,228014.54999999999,227223.21179999999,228014.54999999999],[1688097600,228014.54999999999,229215.1568,228014.54999999999,229215.1568],[1688184000,229215.1568,229215.1568,227455.78030000001,227455.78030000001],[1688270400,227455.78030000001,227455.78030000001,227455.78030000001,227455.78030000001],[1688356800,227455.78030000001,227455.78030000001,227455.78030000001,227455.78030000001],[1688396400,227455.78030000001,227455.78030000001,227455.78030000001,227455.78030000001],[1688443200,227455.78030000001,227886.03080000001,227455.78030000001,227886.03080000001],[1688529600,227886.03080000001,227886.03080000001,227886.03080000001,227886.03080000001],[1688616000,227886.03080000001,227886.03080000001,226446.073,226446.073],[1688702400,226446.073,226446.073,225715.2346,225715.2346],[1688788800,225715.2346,228775.6784,225715.2346,228775.6784],[1688875200,228775.6784,228775.6784,228775.6784,228775.6784],[1688961600,228775.6784,228775.6784,228775.6784,228775.6784],[1689048000,228775.6784,229762.01879999999,228775.6784,229762.01879999999],[1689134400,229762.01879999999,229762.01879999999,229241.5791,229241.5791],[1689174000,229241.5791,229241.5791,229241.5791,229241.5791],[1689220800,229241.5791,229721.64480000001,229241.5791,229721.64480000001],[1689307200,229721.64480000001,229721.64480000001,229342.55799999999,229342.55799999999],[1689393600,229342.55799999999,229342.55799999999,227632.93799999999,227632.93799999999],[1689480000,227632.93799999999,227632.93799999999,227632.93799999999,227632.93799999999],[1689566400,227632.93799999999,227632.93799999999,227632.93799999999,227632.93799999999],[1689606000,227632.93799999999,227632.93799999999,227632.93799999999,227632.93799999999],[1689652800,227632.93799999999,229648.46460000001,227632.93799999999,229648.46460000001],[1689739200,229648.46460000001,230438.4448,229648.46460000001,230438.4448],[1689825600,230438.4448,230512.19349999999,230438.4448,230512.19349999999],[1689912000,230512.19349999999,230512.19349999999,229437.4786,229437.4786],[1689998400,229437.4786,229437.4786,228249.8579,228249.8579],[1690084800,228249.8579,228249.8579,228249.8579,228249.8579],[1690171200,228249.8579,228249.8579,228249.8579,228249.8579],[1690257600,228249.8579,228249.8579,226493.40609999999,226493.40609999999],[1690344000,226493.40609999999,226493.40609999999,224741.06039999999,224741.06039999999],[1690383600,224741.06039999999,224741.06039999999,224741.06039999999,224741.06039999999],[1690430400,224741.06039999999,226680.19089999999,224741.06039999999,226680.19089999999],[1690516800,226680.19089999999,226680.19089999999,225648.74799999999,225648.74799999999],[1690603200,225648.74799999999,227451.26800000001,225648.74799999999,227451.26800000001],[1690689600,227451.26800000001,227451.26800000001,227451.26800000001,227451.26800000001],[1690776000,227451.26800000001,227451.26800000001,227451.26800000001,227451.26800000001],[1690815600,227451.26800000001,227451.26800000001,227451.26800000001,227451.26800000001],[1690862400,227451.26800000001,228853.8535,227451.26800000001,228853.8535],[1690948800,228853.8535,228853.8535,228369.6974,228369.6974],[1691035200,228369.6974,228881.83910000001,228369.6974,228881.83910000001],[1691121600,228881.83910000001,229934.88089999999,228881.83910000001,229934.88089999999],[1691208000,229934.88089999999,230327.4369,229934.88089999999,230327.4369],[1691294400,230327.4369,230327.4369,230327.4369,230327.4369],[1691380800,230327.4369,230327.4369,230327.4369,230327.4369],[1691467200,230327.4369,230327.4369,227384.889,227384.889],[1691553600,227384.889,228706.1771,227384.889,228706.1771],[1691593200,228706.1771,228706.1771,228706.1771,228706.1771],[1691640000,228706.1771,228706.1771,227317.49849999999,227317.49849999999],[1691726400,227317.49849999999,227317.49849999999,226284.20019999999,226284.20019999999],[1691812800,226284.20019999999,228098.6874,226284.20019999999,228098.6874],[1691899200,228098.6874,228098.6874,228098.6874,228098.6874],[1691985600,228098.6874,228098.6874,228098.6874,228098.6874],[1692025200,228098.6874,228098.6874,228098.6874,228098.6874],[1692072000,228098.6874,228098.6874,226403.92550000001,226403.92550000001],[1692158400,226403.92550000001,227041.83420000001,226403.92550000001,227041.83420000001],[1692244800,227041.83420000001,227041.83420000001,226267.34479999999,226267.34479999999],[1692331200,226267.34479999999,226267.34479999999,225956.02470000001,225956.02470000001],[1692417600,225956.02470000001,225956.02470000001,225647.26759999999,225647.26759999999],[1692504000,225647.26759999999,225647.26759999999,225647.26759999999,225647.26759999999],[1692590400,225647.26759999999,225647.26759999999,225647.26759999999,225647.26759999999],[1692676800,225647.26759999999,225647.26759999999,224333.66510000001,224333.66510000001],[1692763200,224333.66510000001,224709.5338,224333.66510000001,224709.5338],[1692802800,224709.5338,224709.5338,224709.5338,224709.5338],[1692849600,224709.5338,224709.5338,224484.7225,224484.7225],[1692936000,224484.7225,224484.7225,224073.9774,224073.9774],[1693022400,224073.9774,224073.9774,222667.01490000001,222667.01490000001],[1693108800,222667.01490000001,222667.01490000001,222667.01490000001,222667.01490000001],[1693195200,222667.01490000001,222667.01490000001,222667.01490000001,222667.01490000001],[1693234800,222667.01490000001,222667.01490000001,222667.01490000001,222667.01490000001],[1693281600,222667.01490000001,222667.01490000001,221853.64679999999,221853.64679999999],[1693368000,221853.64679999999,221853.64679999999,221812.51430000001,221812.51430000001],[1693454400,221812.51430000001,221812.51430000001,221594.15289999999,221594.15289999999],[1693540800,221594.15289999999,221594.15289999999,220885.53159999999,220885.53159999999],[1693627200,220885.53159999999,221079.37409999999,220885.53159999999,221079.37409999999],[1693713600,221079.37409999999,221079.37409999999,221079.37409999999,221079.37409999999],[1693800000,221079.37409999999,221079.37409999999,221079.37409999999,221079.37409999999],[1693886400,221079.37409999999,221079.37409999999,221079.37409999999,221079.37409999999],[1693972800,221079.37409999999,221079.37409999999,219506.49540000001,219506.49540000001],[1694059200,219506.49540000001,219506.49540000001,218335.95439999999,218335.95439999999],[1694098800,218335.95439999999,218335.95439999999,218335.95439999999,218335.95439999999],[1694145600,218335.95439999999,218335.95439999999,216680.52230000001,216680.52230000001],[1694232000,216680.52230000001,216680.52230000001,216218.83799999999,216218.83799999999],[1694318400,216218.83799999999,216218.83799999999,216218.83799999999,216218.83799999999],[1694404800,216218.83799999999,216218.83799999999,216218.83799999999,216218.83799999999],[1694491200,216218.83799999999,216218.83799999999,215479.19070000001,215479.19070000001],[1694577600,215479.19070000001,215479.19070000001,215355.99400000001,215355.99400000001],[1694617200,215355.99400000001,215355.99400000001,215355.99400000001,215355.99400000001],[1694664000,215355.99400000001,215355.99400000001,214090.81030000001,214090.81030000001],[1694750400,214090.81030000001,214438.24470000001,214090.81030000001,214438.24470000001],[1694836800,214438.24470000001,214894.99110000001,214438.24470000001,214894.99110000001],[1694923200,214894.99110000001,214894.99110000001,214894.99110000001,214894.99110000001],[1695009600,214894.99110000001,214894.99110000001,214894.99110000001,214894.99110000001],[1695049200,214894.99110000001,214894.99110000001,214894.99110000001,214894.99110000001],[1695096000,214894.99110000001,214894.99110000001,213485.91899999999,213485.91899999999],[1695182400,213485.91899999999,214494.00709999999,213485.91899999999,214494.00709999999],[1695268800,214494.00709999999,214547.01809999999,214494.00709999999,214547.01809999999],[1695355200,214547.01809999999,216248.88209999999,214547.01809999999,216248.88209999999],[1695441600,216248.88209999999,216248.88209999999,216153.78909999999,216153.78909999999],[1695528000,216153.78909999999,216153.78909999999,216153.78909999999,216153.78909999999],[1695614400,216153.78909999999,216153.78909999999,216153.78909999999,216153.78909999999],[1695700800,216153.78909999999,216153.78909999999,215710.7286,215710.7286],[1695787200,215710.7286,217538.3775,215710.7286,217538.3775],[1695826800,217538.3775,217538.3775,217538.3775,217538.3775],[1695873600,217538.3775,218468.1911,217538.3775,218468.1911],[1695960000,218468.1911,218468.1911,217846.86869999999,217846.86869999999],[1696046400,217846.86869999999,218812.50630000001,217846.86869999999,218812.50630000001],[1696132800,218812.50630000001,218812.50630000001,218812.50630000001,218812.50630000001],[1696219200,218812.50630000001,218812.50630000001,218812.50630000001,218812.50630000001],[1696258800,218812.50630000001,218812.50630000001,218812.50630000001,218812.50630000001],[1696305600,218812.50630000001,218812.50630000001,217630.3064,217630.3064],[1696392000,217630.3064,217630.3064,217248.6673,217248.6673],[1696478400,217248.6673,217248.6673,216835.60560000001,216835.60560000001],[1696564800,216835.60560000001,218408.30720000001,216835.60560000001,218408.30720000001],[1696651200,218408.30720000001,218408.30720000001,217039.45619999999,217039.45619999999],[1696737600,217039.45619999999,217039.45619999999,217039.45619999999,217039.45619999999],[1696824000,217039.45619999999,217039.45619999999,217039.45619999999,217039.45619999999],[1696860000,217039.45619999999,217039.45619999999,217039.45619999999,217039.45619999999],[1696910400,217039.45619999999,217039.45619999999,214778.11369999999,214778.11369999999],[1696996800,214778.11369999999,214778.11369999999,214750.26629999999,214750.26629999999],[1697083200,214750.26629999999,214750.26629999999,212191.4976,212191.4976],[1697169600,212191.4976,212191.4976,210277.31890000001,210277.31890000001],[1697256000,210277.31890000001,210277.31890000001,209756.45600000001,209756.45600000001],[1697342400,209756.45600000001,209756.45600000001,209756.45600000001,209756.45600000001],[1697428800,209756.45600000001,209756.45600000001,209756.45600000001,209756.45600000001],[1697515200,209756.45600000001,209756.45600000001,209288.75889999999,209288.75889999999],[1697601600,209288.75889999999,210858.0037,209288.75889999999,210858.0037],[1697641200,210858.0037,210858.0037,210858.0037,210858.0037],[1697688000,210858.0037,210858.0037,210519.17230000001,210519.17230000001],[1697774400,210519.17230000001,210519.17230000001,209885.9829,209885.9829],[1697860800,209885.9829,210600.50169999999,209885.9829,210600.50169999999],[1697947200,210600.50169999999,210600.50169999999,210600.50169999999,210600.50169999999],[1698033600,210600.50169999999,210600.50169999999,210600.50169999999,210600.50169999999],[1698073200,210600.50169999999,210600.50169999999,210600.50169999999,210600.50169999999],[1698120000,210600.50169999999,210600.50169999999,209825.86300000001,209825.86300000001],[1698206400,209825.86300000001,209825.86300000001,209701.71539999999,209701.71539999999],[1698292800,209701.71539999999,210107.61240000001,209701.71539999999,210107.61240000001],[1698379200,210107.61240000001,212302.4803,210107.61240000001,212302.4803],[1698465600,212302.4803,212302.4803,212275.3757,212275.3757],[1698552000,212275.3757,212275.3757,212275.3757,212275.3757],[1698638400,212275.3757,212275.3757,212275.3757,212275.3757],[1698724800,212275.3757,212359.2519,212275.3757,212359.2519],[1698811200,212359.2519,212359.2519,211881.342,211881.342],[1698850800,211881.342,211881.342,211881.342,211881.342],[1698897600,211881.342,211881.342,210080.78690000001,210080.78690000001],[1698984000,210080.78690000001,210080.78690000001,209503.514,209503.514],[1699070400,209503.514,212392.18100000001,209503.514,212392.18100000001],[1699156800,212392.18100000001,212392.18100000001,212392.18100000001,212392.18100000001],[1699246800,212392.18100000001,212392.18100000001,212392.18100000001,212392.18100000001],[1699282800,212392.18100000001,212392.18100000001,212392.18100000001,212392.18100000001],[1699333200,212392.18100000001,212392.18100000001,210401.80530000001,210401.80530000001],[1699419600,210401.80530000001,210933.04500000001,210401.80530000001,210933.04500000001],[1699506000,210933.04500000001,210933.04500000001,210193.0312,210193.0312],[1699592400,210193.0312,210193.0312,208334.39720000001,208334.39720000001],[1699678800,208334.39720000001,208334.39720000001,206856.0337,206856.0337],[1699765200,206856.0337,206856.0337,206856.0337,206856.0337],[1699851600,206856.0337,206856.0337,206856.0337,206856.0337],[1699938000,206856.0337,206856.0337,206704.16880000001,206704.16880000001],[1700024400,206704.16880000001,210066.87030000001,206704.16880000001,210066.87030000001],[1700064000,210066.87030000001,210066.87030000001,210066.87030000001,210066.87030000001],[1700110800,210066.87030000001,210066.87030000001,210029.30710000001,210029.30710000001],[1700197200,210029.30710000001,210029.30710000001,208200.92019999999,208200.92019999999],[1700283600,208200.92019999999,209886.79180000001,208200.92019999999,209886.79180000001],[1700370000,209886.79180000001,209886.79180000001,209886.79180000001,209886.79180000001],[1700456400,209886.79180000001,209886.79180000001,209886.79180000001,209886.79180000001],[1700496000,209886.79180000001,209886.79180000001,209886.79180000001,209886.79180000001],[1700542800,209886.79180000001,209886.79180000001,208832.52789999999,208832.52789999999],[1700629200,208832.52789999999,208832.52789999999,207242.7426,207242.7426],[1700715600,207242.7426,207890.57610000001,207242.7426,207890.57610000001],[1700802000,207890.57610000001,207890.57610000001,207890.57610000001,207890.57610000001],[1700888400,207890.57610000001,209571.2316,207890.57610000001,209571.2316],[1700974800,209571.2316,209571.2316,209571.2316,209571.2316],[1701061200,209571.2316,209571.2316,209571.2316,209571.2316],[1701147600,209571.2316,209571.2316,209542.4148,209542.4148],[1701234000,209542.4148,209542.4148,208285.91940000001,208285.91940000001],[1701273600,208285.91940000001,208285.91940000001,208285.91940000001,208285.91940000001],[1701320400,208285.91940000001,208940.99170000001,208285.91940000001,208940.99170000001],[1701406800,208940.99170000001,208940.99170000001,207049.37650000001,207049.37650000001],[1701493200,207049.37650000001,209660.61739999999,207049.37650000001,209660.61739999999],[1701579600,209660.61739999999,209660.61739999999,209660.61739999999,209660.61739999999],[1701666000,209660.61739999999,209660.61739999999,209660.61739999999,209660.61739999999],[1701705600,209660.61739999999,209660.61739999999,209660.61739999999,209660.61739999999],[1701752400,209660.61739999999,212610.74220000001,209660.61739999999,212610.74220000001],[1701838800,212610.74220000001,212610.74220000001,212057.88279999999,212057.88279999999],[1701925200,212057.88279999999,213393.8132,212057.88279999999,213393.8132],[1702011600,213393.8132,213408.6201,213393.8132,213408.6201],[1702098000,213408.6201,213973.84820000001,213408.6201,213973.84820000001],[1702184400,213973.84820000001,213973.84820000001,213973.84820000001,213973.84820000001],[1702270800,213973.84820000001,213973.84820000001,213973.84820000001,213973.84820000001],[1702357200,213973.84820000001,213973.84820000001,209738.87049999999,209738.87049999999],[1702443600,209738.87049999999,209738.87049999999,209684.20240000001,209684.20240000001],[1702483200,209684.20240000001,209684.20240000001,209684.20240000001,209684.20240000001],[1702530000,209684.20240000001,212897.29029999999,209684.20240000001,212897.29029999999],[1702616400,212897.29029999999,214874.3523,212897.29029999999,214874.3523],[1702702800,214874.3523,214874.3523,214565.34909999999,214565.34909999999],[1702789200,214565.34909999999,214565.34909999999,214565.34909999999,214565.34909999999],[1702875600,214565.34909999999,214565.34909999999,214565.34909999999,214565.34909999999],[1702915200,214565.34909999999,214565.34909999999,214565.34909999999,214565.34909999999],[1702962000,214565.34909999999,214565.34909999999,213583.6686,213583.6686],[1703048400,213583.6686,215935.31820000001,213583.6686,215935.31820000001],[1703134800,215935.31820000001,217724.73819999999,215935.31820000001,217724.73819999999],[1703221200,217724.73819999999,218708.11799999999,217724.73819999999,218708.11799999999],[1703307600,218708.11799999999,220472.416,218708.11799999999,220472.416],[1703394000,220472.416,220472.416,220472.416,220472.416],[1703480400,220472.416,220472.416,220472.416,220472.416],[1703566800,220472.416,220472.416,220472.416,220472.416],[1703602800,220472.416,220472.416,220472.416,220472.416],[1703653200,220472.416,222203.72159999999,220472.416,222203.72159999999],[1703739600,222203.72159999999,223456.23920000001,222203.72159999999,223456.23920000001],[1703826000,223456.23920000001,223456.23920000001,222045.9682,222045.9682],[1703912400,222045.9682,222045.9682,219056.7689,219056.7689],[1703998800,219056.7689,219056.7689,219056.7689,219056.7689],[1704085200,219056.7689,219056.7689,219056.7689,219056.7689],[1704171600,219056.7689,219056.7689,219056.7689,219056.7689],[1704258000,219056.7689,219399.55989999999,219056.7689,219399.55989999999],[1704344400,219399.55989999999,219399.55989999999,216043.68220000001,216043.68220000001],[1704384000,216043.68220000001,216043.68220000001,216043.68220000001,216043.68220000001],[1704430800,216043.68220000001,216716.02439999999,216043.68220000001,216716.02439999999],[1704517200,216716.02439999999,216716.02439999999,215852.37030000001,215852.37030000001],[1704603600,215852.37030000001,215852.37030000001,215852.37030000001,215852.37030000001],[1704690000,215852.37030000001,215852.37030000001,215852.37030000001,215852.37030000001],[1704776400,215852.37030000001,217205.20699999999,215852.37030000001,217205.20699999999],[1704862800,217205.20699999999,217205.20699999999,215818.01379999999,215818.01379999999],[1704902400,215818.01379999999,215818.01379999999,215818.01379999999,215818.01379999999],[1704949200,215818.01379999999,215818.01379999999,215342.48480000001,215342.48480000001],[1705035600,215342.48480000001,215342.48480000001,213368.92720000001,213368.92720000001],[1705122000,213368.92720000001,213368.92720000001,212955.40150000001,212955.40150000001],[1705208400,212955.40150000001,212955.40150000001,212955.40150000001,212955.40150000001],[1705294800,212955.40150000001,212955.40150000001,212955.40150000001,212955.40150000001],[1705381200,212955.40150000001,212955.40150000001,212955.40150000001,212955.40150000001],[1705467600,212955.40150000001,212955.40150000001,210557.9227,210557.9227],[1705554000,210557.9227,211039.89449999999,210557.9227,211039.89449999999],[1705593600,211039.89449999999,211039.89449999999,211039.89449999999,211039.89449999999],[1705640400,211039.89449999999,211039.89449999999,208996.11009999999,208996.11009999999],[1705726800,208996.11009999999,208996.11009999999,208511.69839999999,208511.69839999999],[1705813200,208511.69839999999,208511.69839999999,208511.69839999999,208511.69839999999],[1705899600,208511.69839999999,208511.69839999999,208511.69839999999,208511.69839999999],[1705986000,208511.69839999999,213547.3431,208511.69839999999,213547.3431],[1706072400,213547.3431,213606.0105,213547.3431,213606.0105],[1706112000,213606.0105,213606.0105,213606.0105,213606.0105],[1706158800,213606.0105,213606.0105,212875.3217,212875.3217],[1706245200,212875.3217,214780.23920000001,212875.3217,214780.23920000001],[1706331600,214780.23920000001,214780.23920000001,213972.3561,213972.3561],[1706418000,213972.3561,213972.3561,213972.3561,213972.3561],[1706504400,213972.3561,213972.3561,213972.3561,213972.3561],[1706544000,213972.3561,213972.3561,213972.3561,213972.3561],[1706590800,213972.3561,216131.5269,213972.3561,216131.5269],[1706677200,216131.5269,216131.5269,212560.60320000001,212560.60320000001],[1706763600,212560.60320000001,212560.60320000001,210288.42069999999,210288.42069999999],[1706850000,210288.42069999999,210608.74710000001,210288.42069999999,210608.74710000001],[1706936400,210608.74710000001,210608.74710000001,207249.1195,207249.1195],[1707022800,207249.1195,207249.1195,207249.1195,207249.1195],[1707109200,207249.1195,207249.1195,207249.1195,207249.1195],[1707195600,207249.1195,207249.1195,205850.1795,205850.1795],[1707282000,205850.1795,207491.78140000001,205850.1795,207491.78140000001],[1707321600,207491.78140000001,207491.78140000001,207491.78140000001,207491.78140000001],[1707368400,207491.78140000001,207491.78140000001,204017.67509999999,204017.67509999999],[1707454800,204017.67509999999,206845.4774,204017.67509999999,206845.4774],[1707541200,206845.4774,209499.56599999999,206845.4774,209499.56599999999],[1707627600,209499.56599999999,209499.56599999999,209499.56599999999,209499.56599999999],[1707714000,209499.56599999999,209499.56599999999,209499.56599999999,209499.56599999999],[1707753600,209499.56599999999,209499.56599999999,209499.56599999999,209499.56599999999],[1707800400,209499.56599999999,213217.26569999999,209499.56599999999,213217.26569999999],[1707886800,213217.26569999999,213217.26569999999,206233.71170000001,206233.71170000001],[1707973200,206233.71170000001,209751.4644,206233.71170000001,209751.4644],[1708059600,209751.4644,213752.08499999999,209751.4644,213752.08499999999],[1708146000,213752.08499999999,213752.08499999999,213645.5613,213645.5613],[1708232400,213645.5613,213645.5613,213645.5613,213645.5613],[1708318800,213645.5613,213645.5613,213645.5613,213645.5613],[1708405200,213645.5613,213645.5613,213645.5613,213645.5613],[1708491600,213645.5613,213645.5613,211714.89290000001,211714.89290000001],[1708578000,211714.89290000001,211714.89290000001,208444.98910000001,208444.98910000001],[1708617600,208444.98910000001,208444.98910000001,208444.98910000001,208444.98910000001],[1708664400,208444.98910000001,208444.98910000001,204941.07120000001,204941.07120000001],[1708750800,204941.07120000001,205974.14559999999,204941.07120000001,205974.14559999999],[1708837200,205974.14559999999,205974.14559999999,205974.14559999999,205974.14559999999],[1708923600,205974.14559999999,205974.14559999999,205974.14559999999,205974.14559999999],[1709010000,205974.14559999999,208108.50539999999,205974.14559999999,208108.50539999999],[1709096400,208108.50539999999,210969.30230000001,208108.50539999999,210969.30230000001],[1709136000,210969.30230000001,210969.30230000001,210969.30230000001,210969.30230000001],[1709182800,210969.30230000001,210969.30230000001,207807.51459999999,207807.51459999999],[1709269200,207807.51459999999,209961.94440000001,207807.51459999999,209961.94440000001],[1709355600,209961.94440000001,210679.96660000001,209961.94440000001,210679.96660000001],[1709442000,210679.96660000001,210679.96660000001,210679.96660000001,210679.96660000001],[1709528400,210679.96660000001,210679.96660000001,210679.96660000001,210679.96660000001],[1709568000,210679.96660000001,210679.96660000001,210679.96660000001,210679.96660000001],[1709614800,210679.96660000001,210679.96660000001,208106.38459999999,208106.38459999999],[1709701200,208106.38459999999,208106.38459999999,207440.37229999999,207440.37229999999],[1709787600,207440.37229999999,207440.37229999999,206730.87239999999,206730.87239999999],[1709874000,206730.87239999999,206730.87239999999,206210.05040000001,206210.05040000001],[1709960400,206210.05040000001,207757.77110000001,206210.05040000001,207757.77110000001],[1710046800,207757.77110000001,207757.77110000001,207757.77110000001,207757.77110000001],[1710129600,207757.77110000001,207757.77110000001,207757.77110000001,207757.77110000001],[1710216000,207757.77110000001,207757.77110000001,205198.10070000001,205198.10070000001],[1710302400,205198.10070000001,205198.10070000001,203636.18489999999,203636.18489999999],[1710342000,203636.18489999999,203636.18489999999,203636.18489999999,203636.18489999999],[1710388800,203636.18489999999,205027.36900000001,203636.18489999999,205027.36900000001],[1710475200,205027.36900000001,205027.36900000001,202025.0393,202025.0393],[1710561600,202025.0393,205265.01689999999,202025.0393,205265.01689999999],[1710648000,205265.01689999999,205265.01689999999,205265.01689999999,205265.01689999999],[1710734400,205265.01689999999,205265.01689999999,205265.01689999999,205265.01689999999],[1710774000,205265.01689999999,205265.01689999999,205265.01689999999,205265.01689999999],[1710820800,205265.01689999999,205265.01689999999,202777.54130000001,202777.54130000001],[1710907200,202777.54130000001,203783.4633,202777.54130000001,203783.4633],[1710993600,203783.4633,206076.29550000001,203783.4633,206076.29550000001],[1711080000,206076.29550000001,206076.29550000001,205669.68530000001,205669.68530000001],[1711166400,205669.68530000001,205669.68530000001,203087.30559999999,203087.30559999999],[1711252800,203087.30559999999,203087.30559999999,203087.30559999999,203087.30559999999],[1711339200,203087.30559999999,203087.30559999999,203087.30559999999,203087.30559999999],[1711375200,203087.30559999999,203087.30559999999,203087.30559999999,203087.30559999999],[1711425600,203087.30559999999,203459.06839999999,203087.30559999999,203459.06839999999],[1711512000,203459.06839999999,203459.06839999999,202921.65049999999,202921.65049999999],[1711598400,202921.65049999999,206326.9184,202921.65049999999,206326.9184],[1711684800,206326.9184,207842.3866,206326.9184,207842.3866],[1711771200,207842.3866,207842.3866,207842.3866,207842.3866],[1711857600,207842.3866,207842.3866,207842.3866,207842.3866],[1711944000,207842.3866,207842.3866,207842.3866,207842.3866],[1712030400,207842.3866,207842.3866,206472.42660000001,206472.42660000001],[1712116800,206472.42660000001,206472.42660000001,203263.50339999999,203263.50339999999],[1712156400,203263.50339999999,203263.50339999999,203263.50339999999,203263.50339999999],[1712203200,203263.50339999999,204373.8346,203263.50339999999,204373.8346],[1712289600,204373.8346,205658.72719999999,204373.8346,205658.72719999999],[1712376000,205658.72719999999,205658.72719999999,204194.861,204194.861],[1712462400,204194.861,204194.861,204194.861,204194.861],[1712548800,204194.861,204194.861,204194.861,204194.861],[1712588400,204194.861,204194.861,204194.861,204194.861],[1712635200,204194.861,205343.52359999999,204194.861,205343.52359999999],[1712721600,205343.52359999999,205343.52359999999,205291.80900000001,205291.80900000001],[1712808000,205291.80900000001,205291.80900000001,202465.45800000001,202465.45800000001],[1712894400,202465.45800000001,202744.82490000001,202465.45800000001,202744.82490000001],[1712980800,202744.82490000001,202744.82490000001,201249.43830000001,201249.43830000001],[1713067200,201249.43830000001,201249.43830000001,201249.43830000001,201249.43830000001],[1713153600,201249.43830000001,201249.43830000001,201249.43830000001,201249.43830000001],[1713240000,201249.43830000001,201249.43830000001,199655.54000000001,199655.54000000001],[1713326400,199655.54000000001,199655.54000000001,199060.24679999999,199060.24679999999],[1713366000,199060.24679999999,199060.24679999999,199060.24679999999,199060.24679999999],[1713412800,199060.24679999999,199060.24679999999,197829.10569999999,197829.10569999999],[1713499200,197829.10569999999,197829.10569999999,197305.9791,197305.9791],[1713585600,197305.9791,198723.8811,197305.9791,198723.8811],[1713672000,198723.8811,198723.8811,198723.8811,198723.8811],[1713758400,198723.8811,198723.8811,198723.8811,198723.8811],[1713798000,198723.8811,198723.8811,198723.8811,198723.8811],[1713844800,198723.8811,198723.8811,197554.07500000001,197554.07500000001],[1713931200,197554.07500000001,197554.07500000001,197263.52540000001,197263.52540000001],[1714017600,197263.52540000001,197263.52540000001,196688.18229999999,196688.18229999999],[1714104000,196688.18229999999,196688.18229999999,194644.48240000001,194644.48240000001],[1714190400,194644.48240000001,196700.8947,194644.48240000001,196700.8947],[1714276800,196700.8947,196700.8947,196700.8947,196700.8947],[1714363200,196700.8947,196700.8947,196700.8947,196700.8947],[1714449600,196700.8947,197132.42379999999,196700.8947,197132.42379999999],[1714536000,197132.42379999999,197366.0576,197132.42379999999,197366.0576],[1714575600,197366.0576,197366.0576,197366.0576,197366.0576],[1714622400,197366.0576,201493.0196,197366.0576,201493.0196],[1714708800,201493.0196,202607.63459999999,201493.0196,202607.63459999999],[1714795200,202607.63459999999,202607.63459999999,202354.18100000001,202354.18100000001],[1714881600,202354.18100000001,202354.18100000001,202354.18100000001,202354.18100000001],[1714968000,202354.18100000001,202354.18100000001,202354.18100000001,202354.18100000001],[1715007600,202354.18100000001,202354.18100000001,202354.18100000001,202354.18100000001],[1715054400,202354.18100000001,202354.18100000001,202339.01079999999,202339.01079999999],[1715140800,202339.01079999999,202339.01079999999,202238.38529999999,202238.38529999999],[1715227200,202238.38529999999,202238.38529999999,201444.8241,201444.8241],[1715313600,201444.8241,201444.8241,200238.75,200238.75],[1715400000,200238.75,200238.75,197652.4203,197652.4203],[1715486400,197652.4203,197652.4203,197652.4203,197652.4203],[1715572800,197652.4203,197652.4203,197652.4203,197652.4203],[1715608800,197652.4203,197652.4203,197652.4203,197652.4203],[1715659200,197652.4203,198460.20430000001,197652.4203,198460.20430000001],[1715745600,198460.20430000001,200007.55309999999,198460.20430000001,200007.55309999999],[1715832000,200007.55309999999,200007.55309999999,199224.02220000001,199224.02220000001],[1715918400,199224.02220000001,199386.86129999999,199224.02220000001,199386.86129999999],[1716004800,199386.86129999999,199386.86129999999,198972.03950000001,198972.03950000001],[1716091200,198972.03950000001,198972.03950000001,198972.03950000001,198972.03950000001],[1716177600,198972.03950000001,198972.03950000001,198972.03950000001,198972.03950000001],[1716264000,198972.03950000001,199917.69080000001,198972.03950000001,199917.69080000001],[1716350400,199917.69080000001,199917.69080000001,199088.01670000001,199088.01670000001],[1716390000,199088.01670000001,199088.01670000001,199088.01670000001,199088.01670000001],[1716436800,199088.01670000001,199088.01670000001,199063.62659999999,199063.62659999999],[1716523200,199063.62659999999,199063.62659999999,197970.59880000001,197970.59880000001],[1716609600,197970.59880000001,199278.76010000001,197970.59880000001,199278.76010000001],[1716696000,199278.76010000001,199278.76010000001,199278.76010000001,199278.76010000001],[1716782400,199278.76010000001,199278.76010000001,199278.76010000001,199278.76010000001],[1716868800,199278.76010000001,199278.76010000001,199278.76010000001,199278.76010000001],[1716904800,199278.76010000001,199278.76010000001,199278.76010000001,199278.76010000001],[1716955200,199278.76010000001,201654.29089999999,199278.76010000001,201654.29089999999],[1717041600,201654.29089999999,201654.29089999999,201420.78289999999,201420.78289999999],[1717128000,201420.78289999999,203587.40919999999,201420.78289999999,203587.40919999999],[1717214400,203587.40919999999,203587.40919999999,202799.69529999999,202799.69529999999],[1717300800,202799.69529999999,202799.69529999999,202799.69529999999,202799.69529999999],[1717387200,202799.69529999999,202799.69529999999,202799.69529999999,202799.69529999999],[1717473600,202799.69529999999,202799.69529999999,202547.17629999999,202547.17629999999],[1717560000,202547.17629999999,202547.17629999999,199874.2303,199874.2303],[1717599600,199874.2303,199874.2303,199874.2303,199874.2303],[1717646400,199874.2303,201287.19829999999,199874.2303,201287.19829999999],[1717732800,201287.19829999999,201287.19829999999,199924.99290000001,199924.99290000001],[1717819200,199924.99290000001,199924.99290000001,198503.7015,198503.7015],[1717905600,198503.7015,198503.7015,198503.7015,198503.7015],[1717992000,198503.7015,198503.7015,198503.7015,198503.7015],[1718031600,198503.7015,198503.7015,198503.7015,198503.7015],[1718078400,198503.7015,198503.7015,198331.54380000001,198331.54380000001],[1718164800,198331.54380000001,198948.91630000001,198331.54380000001,198948.91630000001],[1718251200,198948.91630000001,200393.62479999999,198948.91630000001,200393.62479999999],[1718337600,200393.62479999999,200393.62479999999,199441.39499999999,199441.39499999999],[1718424000,199441.39499999999,199441.39499999999,196473.14189999999,196473.14189999999],[1718510400,196473.14189999999,196473.14189999999,196473.14189999999,196473.14189999999],[1718596800,196473.14189999999,196473.14189999999,196473.14189999999,196473.14189999999],[1718683200,196473.14189999999,196473.14189999999,194134.59020000001,194134.59020000001],[1718769600,194134.59020000001,194134.59020000001,191652.39490000001,191652.39490000001],[1718856000,191652.39490000001,191652.39490000001,191652.39490000001,191652.39490000001],[1718942400,191652.39490000001,191652.39490000001,190465.10269999999,190465.10269999999],[1719028800,190465.10269999999,190850.53709999999,190465.10269999999,190850.53709999999],[1719115200,190850.53709999999,190850.53709999999,190850.53709999999,190850.53709999999],[1719201600,190850.53709999999,190850.53709999999,190850.53709999999,190850.53709999999],[1719288000,190850.53709999999,190850.53709999999,190755.285,190755.285],[1719374400,190755.285,190755.285,190249.2041,190249.2041],[1719414000,190249.2041,190249.2041,190249.2041,190249.2041],[1719460800,190249.2041,191809.4167,190249.2041,191809.4167],[1719547200,191809.4167,194056.28779999999,191809.4167,194056.28779999999],[1719633600,194056.28779999999,197009.9129,194056.28779999999,197009.9129],[1719720000,197009.9129,197009.9129,197009.9129,197009.9129],[1719806400,197009.9129,197009.9129,197009.9129,197009.9129],[1719846000,197009.9129,197009.9129,197009.9129,197009.9129],[1719892800,197009.9129,197009.9129,196422.9834,196422.9834],[1719979200,196422.9834,196422.9834,194492.56849999999,194492.56849999999],[1720065600,194492.56849999999,195336.9161,194492.56849999999,195336.9161],[1720152000,195336.9161,195336.9161,195336.9161,195336.9161],[1720238400,195336.9161,195336.9161,192478.01000000001,192478.01000000001],[1720324800,192478.01000000001,192478.01000000001,192478.01000000001,192478.01000000001],[1720411200,192478.01000000001,192478.01000000001,192478.01000000001,192478.01000000001],[1720497600,192478.01000000001,195269.08489999999,192478.01000000001,195269.08489999999],[1720584000,195269.08489999999,195767.92360000001,195269.08489999999,195767.92360000001],[1720623600,195767.92360000001,195767.92360000001,195767.92360000001,195767.92360000001],[1720670400,195767.92360000001,195767.92360000001,195461.05559999999,195461.05559999999],[1720756800,195461.05559999999,204130.98629999999,195461.05559999999,204130.98629999999],[1720843200,204130.98629999999,205900.5508,204130.98629999999,205900.5508],[1720929600,205900.5508,205900.5508,205900.5508,205900.5508],[1721016000,205900.5508,205900.5508,205900.5508,205900.5508],[1721055600,205900.5508,205900.5508,205900.5508,205900.5508],[1721102400,205900.5508,210401.01420000001,205900.5508,210401.01420000001],[1721188800,210401.01420000001,215905.58670000001,210401.01420000001,215905.58670000001],[1721275200,215905.58670000001,215905.58670000001,215426.36060000001,215426.36060000001],[1721361600,215426.36060000001,215426.36060000001,211155.33040000001,211155.33040000001],[1721448000,211155.33040000001,211155.33040000001,210275.33240000001,210275.33240000001],[1721534400,210275.33240000001,210275.33240000001,210275.33240000001,210275.33240000001],[1721620800,210275.33240000001,210275.33240000001,210275.33240000001,210275.33240000001],[1721707200,210275.33240000001,212922.5042,210275.33240000001,212922.5042],[1721793600,212922.5042,217772.58119999999,212922.5042,217772.58119999999],[1721833200,217772.58119999999,217772.58119999999,217772.58119999999,217772.58119999999],[1721880000,217772.58119999999,217772.58119999999,216454.84340000001,216454.84340000001],[1721966400,216454.84340000001,220818.6447,216454.84340000001,220818.6447],[1722052800,220818.6447,221003.0748,220818.6447,221003.0748],[1722139200,221003.0748,221003.0748,221003.0748,221003.0748],[1722225600,221003.0748,221003.0748,221003.0748,221003.0748],[1722265200,221003.0748,221003.0748,221003.0748,221003.0748],[1722312000,221003.0748,221003.0748,216068.1464,216068.1464],[1722398400,216068.1464,217018.00320000001,216068.1464,217018.00320000001],[1722484800,217018.00320000001,217018.00320000001,216980.79990000001,216980.79990000001],[1722571200,216980.79990000001,216980.79990000001,211523.6532,211523.6532],[1722657600,211523.6532,211523.6532,208293.4564,208293.4564],[1722744000,208293.4564,208293.4564,208293.4564,208293.4564],[1722830400,208293.4564,208293.4564,208293.4564,208293.4564],[1722916800,208293.4564,208293.4564,204542.51370000001,204542.51370000001],[1723003200,204542.51370000001,204542.51370000001,204392.1066,204392.1066],[1723042800,204392.1066,204392.1066,204392.1066,204392.1066],[1723089600,204392.1066,204392.1066,202992.74530000001,202992.74530000001],[1723176000,202992.74530000001,203111.14019999999,202992.74530000001,203111.14019999999],[1723262400,203111.14019999999,203111.14019999999,200690.15890000001,200690.15890000001],[1723348800,200690.15890000001,200690.15890000001,200690.15890000001,200690.15890000001],[1723435200,200690.15890000001,200690.15890000001,200690.15890000001,200690.15890000001],[1723474800,200690.15890000001,200690.15890000001,200690.15890000001,200690.15890000001],[1723521600,200690.15890000001,200690.15890000001,200141.9981,200141.9981],[1723608000,200141.9981,201967.30230000001,200141.9981,201967.30230000001],[1723694400,201967.30230000001,201967.30230000001,198575.1146,198575.1146],[1723780800,198575.1146,201821.3383,198575.1146,201821.3383],[1723867200,201821.3383,202705.77770000001,201821.3383,202705.77770000001],[1723953600,202705.77770000001,202705.77770000001,202705.77770000001,202705.77770000001],[1724040000,202705.77770000001,202705.77770000001,202705.77770000001,202705.77770000001],[1724126400,202705.77770000001,204019.63930000001,202705.77770000001,204019.63930000001],[1724212800,204019.63930000001,204019.63930000001,202944.38010000001,202944.38010000001],[1724252400,202944.38010000001,202944.38010000001,202944.38010000001,202944.38010000001],[1724299200,202944.38010000001,204425.80119999999,202944.38010000001,204425.80119999999],[1724385600,204425.80119999999,204425.80119999999,202393.5392,202393.5392],[1724472000,202393.5392,208335.8725,202393.5392,208335.8725],[1724558400,208335.8725,208335.8725,208335.8725,208335.8725],[1724644800,208335.8725,208335.8725,208335.8725,208335.8725],[1724684400,208335.8725,208335.8725,208335.8725,208335.8725],[1724731200,208335.8725,210414.96739999999,208335.8725,210414.96739999999],[1724817600,210414.96739999999,210414.96739999999,207864.07329999999,207864.07329999999],[1724904000,207864.07329999999,207864.07329999999,206798.0883,206798.0883],[1724990400,206798.0883,207973.13769999999,206798.0883,207973.13769999999],[1725076800,207973.13769999999,207973.13769999999,206614.36739999999,206614.36739999999],[1725163200,206614.36739999999,206614.36739999999,206614.36739999999,206614.36739999999],[1725249600,206614.36739999999,206614.36739999999,206614.36739999999,206614.36739999999],[1725336000,206614.36739999999,206614.36739999999,206614.36739999999,206614.36739999999],[1725422400,206614.36739999999,206614.36739999999,202947.4167,202947.4167],[1725508800,202947.4167,202947.4167,201969.63889999999,201969.63889999999],[1725548400,201969.63889999999,201969.63889999999,201969.63889999999,201969.63889999999],[1725595200,201969.63889999999,202580.06169999999,201969.63889999999,202580.06169999999],[1725681600,202580.06169999999,202580.06169999999,200578.36429999999,200578.36429999999],[1725768000,200578.36429999999,200578.36429999999,200578.36429999999,200578.36429999999],[1725854400,200578.36429999999,200578.36429999999,200578.36429999999,200578.36429999999],[1725940800,200578.36429999999,200578.36429999999,200431.65710000001,200431.65710000001],[1726027200,200431.65710000001,202976.88800000001,200431.65710000001,202976.88800000001],[1726066800,202976.88800000001,202976.88800000001,202976.88800000001,202976.88800000001],[1726113600,202976.88800000001,202976.88800000001,202116.24669999999,202116.24669999999],[1726200000,202116.24669999999,203506.2089,202116.24669999999,203506.2089],[1726286400,203506.2089,206993.2628,203506.2089,206993.2628],[1726372800,206993.2628,206993.2628,206993.2628,206993.2628],[1726459200,206993.2628,206993.2628,206993.2628,206993.2628],[1726498800,206993.2628,206993.2628,206993.2628,206993.2628],[1726545600,206993.2628,206993.2628,204959.8291,204959.8291],[1726632000,204959.8291,207032.02619999999,204959.8291,207032.02619999999],[1726718400,207032.02619999999,207032.02619999999,206722.02530000001,206722.02530000001],[1726804800,206722.02530000001,208018.5741,206722.02530000001,208018.5741],[1726891200,208018.5741,208018.5741,204686.10990000001,204686.10990000001],[1726977600,204686.10990000001,204686.10990000001,204686.10990000001,204686.10990000001],[1727064000,204686.10990000001,204686.10990000001,204686.10990000001,204686.10990000001],[1727150400,204686.10990000001,204686.10990000001,201690.96710000001,201690.96710000001],[1727236800,201690.96710000001,202700.49460000001,201690.96710000001,202700.49460000001],[1727276400,202700.49460000001,202700.49460000001,202700.49460000001,202700.49460000001],[1727323200,202700.49460000001,202700.49460000001,201562.90969999999,201562.90969999999],[1727409600,201562.90969999999,201562.90969999999,201068.21359999999,201068.21359999999],[1727496000,201068.21359999999,202409.75,201068.21359999999,202409.75],[1727582400,202409.75,202409.75,202409.75,202409.75],[1727668800,202409.75,202409.75,202409.75,202409.75],[1727708400,202409.75,202409.75,202409.75,202409.75],[1727755200,202409.75,202409.75,202321.4319,202321.4319],[1727841600,202321.4319,202321.4319,199018.28940000001,199018.28940000001],[1727928000,199018.28940000001,199364.079,199018.28940000001,199364.079],[1728014400,199364.079,199364.079,199059.27359999999,199059.27359999999],[1728100800,199059.27359999999,201532.0018,199059.27359999999,201532.0018],[1728187200,201532.0018,201532.0018,201532.0018,201532.0018],[1728273600,201532.0018,201532.0018,201532.0018,201532.0018],[1728360000,201532.0018,201532.0018,201492.372,201492.372],[1728446400,201492.372,201492.372,200412.57670000001,200412.57670000001],[1728486000,200412.57670000001,200412.57670000001,200412.57670000001,200412.57670000001],[1728532800,200412.57670000001,200412.57670000001,198972.69029999999,198972.69029999999],[1728619200,198972.69029999999,198972.69029999999,198405.64300000001,198405.64300000001],[1728705600,198405.64300000001,202164.64840000001,198405.64300000001,202164.64840000001],[1728792000,202164.64840000001,202164.64840000001,202164.64840000001,202164.64840000001],[1728878400,202164.64840000001,202164.64840000001,202164.64840000001,202164.64840000001],[1728918000,202164.64840000001,202164.64840000001,202164.64840000001,202164.64840000001],[1728964800,202164.64840000001,202164.64840000001,200917.9369,200917.9369],[1729051200,200917.9369,203591.7378,200917.9369,203591.7378],[1729137600,203591.7378,208224.1188,203591.7378,208224.1188],[1729224000,208224.1188,208224.1188,207197.78289999999,207197.78289999999],[1729310400,207197.78289999999,207197.78289999999,206651.30840000001,206651.30840000001],[1729396800,206651.30840000001,206651.30840000001,206651.30840000001,206651.30840000001],[1729483200,206651.30840000001,206651.30840000001,206651.30840000001,206651.30840000001],[1729569600,206651.30840000001,206651.30840000001,204392.5295,204392.5295],[1729656000,204392.5295,204684.68650000001,204392.5295,204684.68650000001],[1729695600,204684.68650000001,204684.68650000001,204684.68650000001,204684.68650000001],[1729742400,204684.68650000001,204684.68650000001,203221.2893,203221.2893],[1729828800,203221.2893,203397.6991,203221.2893,203397.6991],[1729915200,203397.6991,203397.6991,202695.462,202695.462],[1730001600,202695.462,202695.462,202695.462,202695.462],[1730088000,202695.462,202695.462,202695.462,202695.462],[1730127600,202695.462,202695.462,202695.462,202695.462],[1730174400,202695.462,206622.97649999999,202695.462,206622.97649999999],[1730260800,206622.97649999999,206922.236,206622.97649999999,206922.236],[1730347200,206922.236,207610.45449999999,206922.236,207610.45449999999],[1730433600,207610.45449999999,207610.45449999999,205294.31959999999,205294.31959999999],[1730520000,205294.31959999999,205324.42319999999,205294.31959999999,205324.42319999999],[1730606400,205324.42319999999,205324.42319999999,205324.42319999999,205324.42319999999],[1730696400,205324.42319999999,205324.42319999999,205324.42319999999,205324.42319999999],[1730782800,205324.42319999999,206493.2267,205324.42319999999,206493.2267],[1730869200,206493.2267,208219.8126,206493.2267,208219.8126],[1730908800,208219.8126,208219.8126,208219.8126,208219.8126],[1730955600,208219.8126,214479.6741,208219.8126,214479.6741],[1731042000,214479.6741,214479.6741,211929.73120000001,211929.73120000001],[1731128400,211929.73120000001,213332.50289999999,211929.73120000001,213332.50289999999],[1731214800,213332.50289999999,213332.50289999999,213332.50289999999,213332.50289999999],[1731301200,213332.50289999999,213332.50289999999,213332.50289999999,213332.50289999999],[1731340800,213332.50289999999,213332.50289999999,213332.50289999999,213332.50289999999],[1731387600,213332.50289999999,215656.61360000001,213332.50289999999,215656.61360000001],[1731474000,215656.61360000001,215656.61360000001,211146.3296,211146.3296],[1731560400,211146.3296,211146.3296,207765.03820000001,207765.03820000001],[1731646800,207765.03820000001,207765.03820000001,206509.7855,206509.7855],[1731733200,206509.7855,206509.7855,203785.08619999999,203785.08619999999],[1731819600,203785.08619999999,203785.08619999999,203785.08619999999,203785.08619999999],[1731906000,203785.08619999999,203785.08619999999,203785.08619999999,203785.08619999999],[1731992400,203785.08619999999,203785.08619999999,203002.05809999999,203002.05809999999],[1732078800,203002.05809999999,205271.51149999999,203002.05809999999,205271.51149999999],[1732118400,205271.51149999999,205271.51149999999,205271.51149999999,205271.51149999999],[1732165200,205271.51149999999,205271.51149999999,205157.12719999999,205157.12719999999],[1732251600,205157.12719999999,205981.97959999999,205157.12719999999,205981.97959999999],[1732338000,205981.97959999999,208932.00020000001,205981.97959999999,208932.00020000001],[1732424400,208932.00020000001,208932.00020000001,208932.00020000001,208932.00020000001],[1732510800,208932.00020000001,208932.00020000001,208932.00020000001,208932.00020000001],[1732550400,208932.00020000001,208932.00020000001,208932.00020000001,208932.00020000001],[1732597200,208932.00020000001,209983.06599999999,208932.00020000001,209983.06599999999],[1732683600,209983.06599999999,209983.06599999999,209666.954,209666.954],[1732770000,209666.954,212153.1507,209666.954,212153.1507],[1732856400,212153.1507,212153.1507,212153.1507,212153.1507],[1732942800,212153.1507,213677.7255,212153.1507,213677.7255],[1733029200,213677.7255,213677.7255,213677.7255,213677.7255],[1733115600,213677.7255,213677.7255,213677.7255,213677.7255],[1733202000,213677.7255,214761.84940000001,213677.7255,214761.84940000001],[1733288400,214761.84940000001,214761.84940000001,212312.98269999999,212312.98269999999],[1733328000,212312.98269999999,212312.98269999999,212312.98269999999,212312.98269999999],[1733374800,212312.98269999999,212312.98269999999,212079.2249,212079.2249],[1733461200,212079.2249,212079.2249,211058.33170000001,211058.33170000001],[1733547600,211058.33170000001,212232.07370000001,211058.33170000001,212232.07370000001],[1733634000,212232.07370000001,212232.07370000001,212232.07370000001,212232.07370000001],[1733720400,212232.07370000001,212232.07370000001,212232.07370000001,212232.07370000001],[1733760000,212232.07370000001,212232.07370000001,212232.07370000001,212232.07370000001],[1733806800,212232.07370000001,214024.2181,212232.07370000001,214024.2181],[1733893200,214024.2181,216149.04209999999,214024.2181,216149.04209999999],[1733979600,216149.04209999999,216292.77100000001,216149.04209999999,216292.77100000001],[1734066000,216292.77100000001,216292.77100000001,212214.83929999999,212214.83929999999],[1734152400,212214.83929999999,212214.83929999999,210814.04920000001,210814.04920000001],[1734238800,210814.04920000001,210814.04920000001,210814.04920000001,210814.04920000001],[1734325200,210814.04920000001,210814.04920000001,210814.04920000001,210814.04920000001],[1734411600,210814.04920000001,213630.019,210814.04920000001,213630.019],[1734498000,213630.019,213689.84150000001,213630.019,213689.84150000001],[1734537600,213689.84150000001,213689.84150000001,213689.84150000001,213689.84150000001],[1734584400,213689.84150000001,213689.84150000001,208709.21410000001,208709.21410000001],[1734670800,208709.21410000001,208709.21410000001,208390.8351,208390.8351],[1734757200,208390.8351,209485.39689999999,208390.8351,209485.39689999999],[1734843600,209485.39689999999,209485.39689999999,209485.39689999999,209485.39689999999],[1734930000,209485.39689999999,209485.39689999999,209485.39689999999,209485.39689999999],[1734969600,209485.39689999999,209485.39689999999,209485.39689999999,209485.39689999999],[1735016400,209485.39689999999,209485.39689999999,208323.1735,208323.1735],[1735102800,208323.1735,209434.1447,208323.1735,209434.1447],[1735189200,209434.1447,209434.1447,209434.1447,209434.1447],[1735275600,209434.1447,213649.22320000001,209434.1447,213649.22320000001],[1735362000,213649.22320000001,213649.22320000001,211347.46470000001,211347.46470000001],[1735448400,211347.46470000001,211347.46470000001,211347.46470000001,211347.46470000001],[1735534800,211347.46470000001,211347.46470000001,211347.46470000001,211347.46470000001],[1735621200,211347.46470000001,213059.48120000001,211347.46470000001,213059.48120000001],[1735707600,213059.48120000001,213071.3026,213059.48120000001,213071.3026],[1735794000,213071.3026,213071.3026,213071.3026,213071.3026],[1735880400,213071.3026,214482.32670000001,213071.3026,214482.32670000001],[1735966800,214482.32670000001,218002.95389999999,214482.32670000001,218002.95389999999],[1736053200,218002.95389999999,218002.95389999999,218002.95389999999,218002.95389999999],[1736139600,218002.95389999999,218002.95389999999,218002.95389999999,218002.95389999999],[1736226000,218002.95389999999,218002.95389999999,216744.5148,216744.5148],[1736312400,216744.5148,216744.5148,213695.15919999999,213695.15919999999],[1736352000,213695.15919999999,213695.15919999999,213695.15919999999,213695.15919999999],[1736398800,213695.15919999999,213695.15919999999,209428.17110000001,209428.17110000001],[1736485200,209428.17110000001,209428.17110000001,209428.17110000001,209428.17110000001],[1736571600,209428.17110000001,209428.17110000001,206686.4198,206686.4198],[1736658000,206686.4198,206686.4198,206686.4198,206686.4198],[1736744400,206686.4198,206686.4198,206686.4198,206686.4198],[1736784000,206686.4198,206686.4198,206686.4198,206686.4198],[1736830800,206686.4198,206686.4198,205767.94709999999,205767.94709999999],[1736917200,205767.94709999999,205767.94709999999,204849.72589999999,204849.72589999999],[1737003600,204849.72589999999,207899.796,204849.72589999999,207899.796],[1737090000,207899.796,207899.796,206218.745,206218.745],[1737176400,206218.745,206313.18859999999,206218.745,206313.18859999999],[1737262800,206313.18859999999,206313.18859999999,206313.18859999999,206313.18859999999],[1737349200,206313.18859999999,206313.18859999999,206313.18859999999,206313.18859999999],[1737435600,206313.18859999999,206313.18859999999,206313.18859999999,206313.18859999999],[1737522000,206313.18859999999,207470.80499999999,206313.18859999999,207470.80499999999],[1737608400,207470.80499999999,207470.80499999999,206866.04449999999,206866.04449999999],[1737648000,206866.04449999999,206866.04449999999,206866.04449999999,206866.04449999999],[1737694800,206866.04449999999,206994.16159999999,206866.04449999999,206994.16159999999],[1737781200,206994.16159999999,207797.837,206994.16159999999,207797.837],[1737867600,207797.837,207797.837,207797.837,207797.837],[1737954000,207797.837,207797.837,207797.837,207797.837],[1738040400,207797.837,207797.837,206728.0374,206728.0374],[1738126800,206728.0374,207169.89290000001,206728.0374,207169.89290000001],[1738166400,207169.89290000001,207169.89290000001,207169.89290000001,207169.89290000001],[1738213200,207169.89290000001,207169.89290000001,206924.3622,206924.3622],[1738299600,206924.3622,206924.3622,206765.0276,206765.0276],[1738386000,206765.0276,206765.0276,206204.14840000001,206204.14840000001],[1738472400,206204.14840000001,206204.14840000001,206204.14840000001,206204.14840000001],[1738558800,206204.14840000001,206204.14840000001,206204.14840000001,206204.14840000001],[1738598400,206204.14840000001,206204.14840000001,206204.14840000001,206204.14840000001],[1738645200,206204.14840000001,206204.14840000001,204270.16099999999,204270.16099999999],[1738731600,204270.16099999999,208181.47349999999,204270.16099999999,208181.47349999999],[1738818000,208181.47349999999,209399.45749999999,208181.47349999999,209399.45749999999],[1738904400,209399.45749999999,209399.45749999999,209215.0281,209215.0281],[1738990800,209215.0281,209215.0281,207663.16200000001,207663.16200000001],[1739077200,207663.16200000001,207663.16200000001,207663.16200000001,207663.16200000001],[1739163600,207663.16200000001,207663.16200000001,207663.16200000001,207663.16200000001],[1739250000,207663.16200000001,207663.16200000001,207206.4423,207206.4423],[1739336400,207206.4423,207206.4423,205894.25889999999,205894.25889999999],[1739376000,205894.25889999999,205894.25889999999,205894.25889999999,205894.25889999999],[1739422800,205894.25889999999,205894.25889999999,204375.84179999999,204375.84179999999],[1739509200,204375.84179999999,205954.81719999999,204375.84179999999,205954.81719999999],[1739595600,205954.81719999999,206452.44270000001,205954.81719999999,206452.44270000001],[1739682000,206452.44270000001,206452.44270000001,206452.44270000001,206452.44270000001],[1739768400,206452.44270000001,206452.44270000001,206452.44270000001,206452.44270000001],[1739854800,206452.44270000001,206452.44270000001,206452.44270000001,206452.44270000001],[1739941200,206452.44270000001,206452.44270000001,206125.45980000001,206125.45980000001],[1740027600,206125.45980000001,206125.45980000001,205709.7978,205709.7978],[1740067200,205709.7978,205709.7978,205709.7978,205709.7978],[1740114000,205709.7978,205709.7978,204738.68160000001,204738.68160000001],[1740200400,204738.68160000001,204738.68160000001,203095.5907,203095.5907],[1740286800,203095.5907,203095.5907,203095.5907,203095.5907],[1740373200,203095.5907,203095.5907,203095.5907,203095.5907],[1740459600,203095.5907,203095.5907,200817.93950000001,200817.93950000001],[1740546000,200817.93950000001,200817.93950000001,200461.6292,200461.6292],[1740585600,200461.6292,200461.6292,200461.6292,200461.6292],[1740632400,200461.6292,200562.84659999999,200461.6292,200562.84659999999],[1740718800,200562.84659999999,200562.84659999999,198605.49160000001,198605.49160000001],[1740805200,198605.49160000001,198605.49160000001,197902.22709999999,197902.22709999999],[1740891600,197902.22709999999,197902.22709999999,197902.22709999999,197902.22709999999],[1740978000,197902.22709999999,197902.22709999999,197902.22709999999,197902.22709999999],[1741017600,197902.22709999999,197902.22709999999,197902.22709999999,197902.22709999999],[1741064400,197902.22709999999,197902.22709999999,193431.20970000001,193431.20970000001],[1741150800,193431.20970000001,194987.70920000001,193431.20970000001,194987.70920000001],[1741237200,194987.70920000001,196201.92329999999,194987.70920000001,196201.92329999999],[1741323600,196201.92329999999,197228.58170000001,196201.92329999999,197228.58170000001],[1741410000,197228.58170000001,197228.58170000001,196938.35769999999,196938.35769999999],[1741496400,196938.35769999999,196938.35769999999,196938.35769999999,196938.35769999999],[1741579200,196938.35769999999,196938.35769999999,196938.35769999999,196938.35769999999],[1741665600,196938.35769999999,196938.35769999999,194989.54120000001,194989.54120000001],[1741752000,194989.54120000001,197772.22949999999,194989.54120000001,197772.22949999999],[1741791600,197772.22949999999,197772.22949999999,197772.22949999999,197772.22949999999],[1741838400,197772.22949999999,198741.85399999999,197772.22949999999,198741.85399999999],[1741924800,198741.85399999999,198741.85399999999,197048.26089999999,197048.26089999999],[1742011200,197048.26089999999,197048.26089999999,196560.63680000001,196560.63680000001],[1742097600,196560.63680000001,196560.63680000001,196560.63680000001,196560.63680000001],[1742184000,196560.63680000001,196560.63680000001,196560.63680000001,196560.63680000001],[1742223600,196560.63680000001,196560.63680000001,196560.63680000001,196560.63680000001],[1742270400,196560.63680000001,196560.63680000001,196404.2107,196404.2107],[1742356800,196404.2107,196444.68859999999,196404.2107,196444.68859999999],[1742443200,196444.68859999999,197225.32949999999,196444.68859999999,197225.32949999999],[1742529600,197225.32949999999,197225.32949999999,196500.36840000001,196500.36840000001],[1742616000,196500.36840000001,196500.36840000001,196057.7574,196057.7574],[1742702400,196057.7574,196057.7574,196057.7574,196057.7574],[1742788800,196057.7574,196057.7574,196057.7574,196057.7574],[1742875200,196057.7574,196717.75030000001,196057.7574,196717.75030000001],[1742961600,196717.75030000001,196717.75030000001,194476.7225,194476.7225],[1743001200,194476.7225,194476.7225,194476.7225,194476.7225],[1743048000,194476.7225,194476.7225,193546.13500000001,193546.13500000001],[1743134400,193546.13500000001,194857.16880000001,193546.13500000001,194857.16880000001],[1743220800,194857.16880000001,194857.16880000001,193898.09640000001,193898.09640000001],[1743307200,193898.09640000001,193898.09640000001,193898.09640000001,193898.09640000001],[1743393600,193898.09640000001,193898.09640000001,193898.09640000001,193898.09640000001],[1743433200,193898.09640000001,193898.09640000001,193898.09640000001,193898.09640000001],[1743480000,193898.09640000001,193898.09640000001,190909.48209999999,190909.48209999999],[1743566400,190909.48209999999,190909.48209999999,189549.18710000001,189549.18710000001],[1743652800,189549.18710000001,189549.18710000001,188529.59109999999,188529.59109999999],[1743739200,188529.59109999999,188529.59109999999,186219.31419999999,186219.31419999999],[1743825600,186219.31419999999,190960.91409999999,186219.31419999999,190960.91409999999],[1743912000,190960.91409999999,190960.91409999999,190960.91409999999,190960.91409999999],[1743998400,190960.91409999999,190960.91409999999,190960.91409999999,190960.91409999999],[1744084800,190960.91409999999,190960.91409999999,190291.46040000001,190291.46040000001],[1744171200,190291.46040000001,190291.46040000001,188479.8547,188479.8547],[1744210800,188479.8547,188479.8547,188479.8547,188479.8547],[1744257600,188479.8547,188479.8547,185706.9908,185706.9908],[1744344000,185706.9908,185706.9908,184799.88430000001,184799.88430000001],[1744430400,184799.88430000001,184799.88430000001,184616.1525,184616.1525],[1744516800,184616.1525,184616.1525,184616.1525,184616.1525],[1744603200,184616.1525,184616.1525,184616.1525,184616.1525],[1744642800,184616.1525,184616.1525,184616.1525,184616.1525],[1744689600,184616.1525,185369.1317,184616.1525,185369.1317],[1744776000,185369.1317,186091.7616,185369.1317,186091.7616],[1744862400,186091.7616,186915.6629,186091.7616,186915.6629],[1744948800,186915.6629,187315.28750000001,186915.6629,187315.28750000001],[1745035200,187315.28750000001,187315.28750000001,187315.28750000001,187315.28750000001],[1745121600,187315.28750000001,187315.28750000001,187315.28750000001,187315.28750000001],[1745208000,187315.28750000001,187315.28750000001,187315.28750000001,187315.28750000001],[1745294400,187315.28750000001,188091.7629,187315.28750000001,188091.7629],[1745380800,188091.7629,188672.99400000001,188091.7629,188672.99400000001],[1745420400,188672.99400000001,188672.99400000001,188672.99400000001,188672.99400000001],[1745467200,188672.99400000001,188672.99400000001,188512.019,188512.019],[1745553600,188512.019,188512.019,188185.10920000001,188185.10920000001],[1745640000,188185.10920000001,188185.10920000001,187924.88219999999,187924.88219999999],[1745726400,187924.88219999999,187924.88219999999,187924.88219999999,187924.88219999999],[1745812800,187924.88219999999,187924.88219999999,187924.88219999999,187924.88219999999],[1745852400,187924.88219999999,187924.88219999999,187924.88219999999,187924.88219999999],[1745899200,187924.88219999999,187924.88219999999,187841.70989999999,187841.70989999999],[1745985600,187841.70989999999,188027.3769,187841.70989999999,188027.3769],[1746072000,188027.3769,188027.3769,187141.38459999999,187141.38459999999],[1746158400,187141.38459999999,187441.8224,187141.38459999999,187441.8224],[1746244800,187441.8224,189032.75889999999,187441.8224,189032.75889999999],[1746331200,189032.75889999999,189032.75889999999,189032.75889999999,189032.75889999999],[1746417600,189032.75889999999,189032.75889999999,189032.75889999999,189032.75889999999],[1746504000,189032.75889999999,189032.75889999999,187404.3523,187404.3523],[1746590400,187404.3523,187404.3523,185699.5245,185699.5245],[1746630000,185699.5245,185699.5245,185699.5245,185699.5245],[1746676800,185699.5245,185699.5245,185361.56709999999,185361.56709999999],[1746763200,185361.56709999999,188868.7365,185361.56709999999,188868.7365],[1746849600,188868.7365,188868.7365,188134.47570000001,188134.47570000001],[1746936000,188134.47570000001,188134.47570000001,188134.47570000001,188134.47570000001],[1747022400,188134.47570000001,188134.47570000001,188134.47570000001,188134.47570000001],[1747062000,188134.47570000001,188134.47570000001,188134.47570000001,188134.47570000001],[1747108800,188134.47570000001,189081.19020000001,188134.47570000001,189081.19020000001],[1747195200,189081.19020000001,189438.01089999999,189081.19020000001,189438.01089999999],[1747281600,189438.01089999999,189438.01089999999,188463.95050000001,188463.95050000001],[1747368000,188463.95050000001,189661.1974,188463.95050000001,189661.1974],[1747454400,189661.1974,189918.06299999999,189661.1974,189918.06299999999],[1747540800,189918.06299999999,189918.06299999999,189918.06299999999,189918.06299999999],[1747627200,189918.06299999999,189918.06299999999,189918.06299999999,189918.06299999999],[1747713600,189918.06299999999,189978.9221,189918.06299999999,189978.9221],[1747800000,189978.9221,190506.36350000001,189978.9221,190506.36350000001],[1747839600,190506.36350000001,190506.36350000001,190506.36350000001,190506.36350000001],[1747886400,190506.36350000001,190506.36350000001,188904.50440000001,188904.50440000001],[1747972800,188904.50440000001,189361.26569999999,188904.50440000001,189361.26569999999],[1748059200,189361.26569999999,189361.26569999999,188635.83180000001,188635.83180000001],[1748145600,188635.83180000001,188635.83180000001,188635.83180000001,188635.83180000001],[1748232000,188635.83180000001,188635.83180000001,188635.83180000001,188635.83180000001],[1748318400,188635.83180000001,188635.83180000001,188635.83180000001,188635.83180000001],[1748404800,188635.83180000001,189856.35029999999,188635.83180000001,189856.35029999999],[1748491200,189856.35029999999,190290.43969999999,189856.35029999999,190290.43969999999],[1748530800,190290.43969999999,190290.43969999999,190290.43969999999,190290.43969999999],[1748577600,190290.43969999999,191342.1263,190290.43969999999,191342.1263],[1748664000,191342.1263,191342.1263,189402.5196,189402.5196],[1748750400,189402.5196,189402.5196,189402.5196,189402.5196],[1748836800,189402.5196,189402.5196,189402.5196,189402.5196],[1748923200,189402.5196,189402.5196,188461.88630000001,188461.88630000001],[1749009600,188461.88630000001,191056.82980000001,188461.88630000001,191056.82980000001],[1749049200,191056.82980000001,191056.82980000001,191056.82980000001,191056.82980000001],[1749096000,191056.82980000001,191297.51310000001,191056.82980000001,191297.51310000001],[1749182400,191297.51310000001,191297.51310000001,191177.0422,191177.0422],[1749268800,191177.0422,194408.0551,191177.0422,194408.0551],[1749355200,194408.0551,194408.0551,194408.0551,194408.0551],[1749441600,194408.0551,194408.0551,194408.0551,194408.0551],[1749481200,194408.0551,194408.0551,194408.0551,194408.0551],[1749528000,194408.0551,196182.51019999999,194408.0551,196182.51019999999],[1749614400,196182.51019999999,196421.64430000001,196182.51019999999,196421.64430000001],[1749700800,196421.64430000001,196421.64430000001,195879.3137,195879.3137],[1749787200,195879.3137,195879.3137,194075.86679999999,194075.86679999999],[1749873600,194075.86679999999,194075.86679999999,191688.9008,191688.9008],[1749960000,191688.9008,191688.9008,191688.9008,191688.9008],[1750046400,191688.9008,191688.9008,191688.9008,191688.9008],[1750132800,191688.9008,193304.56649999999,191688.9008,193304.56649999999],[1750219200,193304.56649999999,193304.56649999999,192257.6796,192257.6796],[1750258800,192257.6796,192257.6796,192257.6796,192257.6796],[1750305600,192257.6796,193725.73060000001,192257.6796,193725.73060000001],[1750392000,193725.73060000001,193725.73060000001,193725.73060000001,193725.73060000001],[1750478400,193725.73060000001,193725.73060000001,192676.44459999999,192676.44459999999],[1750564800,192676.44459999999,192676.44459999999,192676.44459999999,192676.44459999999],[1750651200,192676.44459999999,192676.44459999999,192676.44459999999,192676.44459999999],[1750690800,192676.44459999999,192676.44459999999,192676.44459999999,192676.44459999999],[1750737600,192676.44459999999,192676.44459999999,192326.49369999999,192326.49369999999],[1750824000,192326.49369999999,195190.64079999999,192326.49369999999,195190.64079999999],[1750910400,195190.64079999999,195190.64079999999,193851.86840000001,193851.86840000001],[1750996800,193851.86840000001,196055.8872,193851.86840000001,196055.8872],[1751083200,196055.8872,196055.8872,195598.72469999999,195598.72469999999],[1751169600,195598.72469999999,195598.72469999999,195598.72469999999,195598.72469999999],[1751256000,195598.72469999999,195598.72469999999,195598.72469999999,195598.72469999999],[1751342400,195598.72469999999,195598.72469999999,194366.33530000001,194366.33530000001],[1751428800,194366.33530000001,194472.38620000001,194366.33530000001,194472.38620000001],[1751468400,194472.38620000001,194472.38620000001,194472.38620000001,194472.38620000001],[1751515200,194472.38620000001,197732.8841,194472.38620000001,197732.8841],[1751601600,197732.8841,198942.0148,197732.8841,198942.0148],[1751688000,198942.0148,198942.0148,198942.0148,198942.0148],[1751774400,198942.0148,198942.0148,198942.0148,198942.0148],[1751860800,198942.0148,198942.0148,198942.0148,198942.0148],[1751947200,198942.0148,198942.0148,197363.69450000001,197363.69450000001],[1752033600,197363.69450000001,198921.36660000001,197363.69450000001,198921.36660000001],[1752073200,198921.36660000001,198921.36660000001,198921.36660000001,198921.36660000001],[1752120000,198921.36660000001,200026.71429999999,198921.36660000001,200026.71429999999],[1752206400,200026.71429999999,200026.71429999999,199895.6764,199895.6764],[1752292800,199895.6764,199895.6764,197243.68299999999,197243.68299999999],[1752379200,197243.68299999999,197243.68299999999,197243.68299999999,197243.68299999999],[1752465600,197243.68299999999,197243.68299999999,197243.68299999999,197243.68299999999],[1752505200,197243.68299999999,197243.68299999999,197243.68299999999,197243.68299999999],[1752552000,197243.68299999999,198435.26490000001,197243.68299999999,198435.26490000001],[1752638400,198435.26490000001,198435.26490000001,196569.76029999999,196569.76029999999],[1752724800,196569.76029999999,198608.1336,196569.76029999999,198608.1336],[1752811200,198608.1336,200374.17079999999,198608.1336,200374.17079999999],[1752897600,200374.17079999999,200374.17079999999,199408.04490000001,199408.04490000001],[1752984000,199408.04490000001,199408.04490000001,199408.04490000001,199408.04490000001],[1753070400,199408.04490000001,199408.04490000001,199408.04490000001,199408.04490000001],[1753156800,199408.04490000001,200479.62950000001,199408.04490000001,200479.62950000001],[1753243200,200479.62950000001,200645.66130000001,200479.62950000001,200645.66130000001],[1753282800,200645.66130000001,200645.66130000001,200645.66130000001,200645.66130000001],[1753329600,200645.66130000001,203367.82449999999,200645.66130000001,203367.82449999999],[1753416000,203367.82449999999,203367.82449999999,199803.8694,199803.8694],[1753502400,199803.8694,199803.8694,197448.6496,197448.6496],[1753588800,197448.6496,197448.6496,197448.6496,197448.6496],[1753675200,197448.6496,197448.6496,197448.6496,197448.6496],[1753714800,197448.6496,197448.6496,197448.6496,197448.6496],[1753761600,197448.6496,197513.1686,197448.6496,197513.1686],[1753848000,197513.1686,197513.1686,193731.50779999999,193731.50779999999],[1753934400,193731.50779999999,193731.50779999999,191290.78839999999,191290.78839999999],[1754020800,191290.78839999999,191290.78839999999,190779.13860000001,190779.13860000001],[1754107200,190779.13860000001,190779.13860000001,189631.20499999999,189631.20499999999],[1754193600,189631.20499999999,189631.20499999999,189631.20499999999,189631.20499999999],[1754280000,189631.20499999999,189631.20499999999,189631.20499999999,189631.20499999999],[1754366400,189631.20499999999,191004.85509999999,189631.20499999999,191004.85509999999],[1754452800,191004.85509999999,193537.4933,191004.85509999999,193537.4933],[1754492400,193537.4933,193537.4933,193537.4933,193537.4933],[1754539200,193537.4933,193537.4933,192141.33300000001,192141.33300000001],[1754625600,192141.33300000001,192141.33300000001,191285.91819999999,191285.91819999999],[1754712000,191285.91819999999,191370.25349999999,191285.91819999999,191370.25349999999],[1754798400,191370.25349999999,191370.25349999999,191370.25349999999,191370.25349999999],[1754884800,191370.25349999999,191370.25349999999,191370.25349999999,191370.25349999999],[1754924400,191370.25349999999,191370.25349999999,191370.25349999999,191370.25349999999],[1754971200,191370.25349999999,192799.78839999999,191370.25349999999,192799.78839999999],[1755057600,192799.78839999999,196261.1562,192799.78839999999,196261.1562],[1755144000,196261.1562,199046.7304,196261.1562,199046.7304],[1755230400,199046.7304,199046.7304,196933.3401,196933.3401],[1755316800,196933.3401,196933.3401,195890.12779999999,195890.12779999999],[1755403200,195890.12779999999,195890.12779999999,195890.12779999999,195890.12779999999],[1755489600,195890.12779999999,195890.12779999999,195890.12779999999,195890.12779999999],[1755576000,195890.12779999999,196929.10140000001,195890.12779999999,196929.10140000001],[1755662400,196929.10140000001,196929.10140000001,194657.84640000001,194657.84640000001],[1755702000,194657.84640000001,194657.84640000001,194657.84640000001,194657.84640000001],[1755748800,194657.84640000001,195156.7671,194657.84640000001,195156.7671],[1755835200,195156.7671,196817.67790000001,195156.7671,196817.67790000001],[1755921600,196817.67790000001,201061.3395,196817.67790000001,201061.3395],[1756008000,201061.3395,201061.3395,201061.3395,201061.3395],[1756094400,201061.3395,201061.3395,201061.3395,201061.3395],[1756134000,201061.3395,201061.3395,201061.3395,201061.3395],[1756180800,201061.3395,201061.3395,200173.6378,200173.6378],[1756267200,200173.6378,201945.5282,200173.6378,201945.5282],[1756353600,201945.5282,202256.31690000001,201945.5282,202256.31690000001],[1756440000,202256.31690000001,202256.31690000001,201250.5816,201250.5816],[1756526400,201250.5816,201250.5816,200927.98999999999,200927.98999999999],[1756612800,200927.98999999999,200927.98999999999,200927.98999999999,200927.98999999999],[1756699200,200927.98999999999,200927.98999999999,200927.98999999999,200927.98999999999],[1756785600,200927.98999999999,200927.98999999999,200927.98999999999,200927.98999999999],[1756872000,200927.98999999999,200927.98999999999,200896.4253,200896.4253],[1756958400,200896.4253,200896.4253,200796.86569999999,200796.86569999999],[1756998000,200796.86569999999,200796.86569999999,200796.86569999999,200796.86569999999],[1757044800,200796.86569999999,201606.905,200796.86569999999,201606.905],[1757131200,201606.905,204095.73019999999,201606.905,204095.73019999999],[1757217600,204095.73019999999,204095.73019999999,204095.73019999999,204095.73019999999],[1757304000,204095.73019999999,204095.73019999999,204095.73019999999,204095.73019999999],[1757390400,204095.73019999999,204834.02549999999,204095.73019999999,204834.02549999999],[1757476800,204834.02549999999,204834.02549999999,204378.20490000001,204378.20490000001],[1757516400,204378.20490000001,204378.20490000001,204378.20490000001,204378.20490000001],[1757563200,204378.20490000001,204378.20490000001,202908.6741,202908.6741],[1757649600,202908.6741,205390.68400000001,202908.6741,205390.68400000001],[1757736000,205390.68400000001,205390.68400000001,204932.97440000001,204932.97440000001],[1757822400,204932.97440000001,204932.97440000001,204932.97440000001,204932.97440000001],[1757908800,204932.97440000001,204932.97440000001,204932.97440000001,204932.97440000001],[1757948400,204932.97440000001,204932.97440000001,204932.97440000001,204932.97440000001],[1757995200,204932.97440000001,204932.97440000001,204842.34160000001,204842.34160000001],[1758081600,204842.34160000001,204842.34160000001,204736.61040000001,204736.61040000001],[1758168000,204736.61040000001,205558.5092,204736.61040000001,205558.5092],[1758254400,205558.5092,209601.11420000001,205558.5092,209601.11420000001],[1758340800,209601.11420000001,209601.11420000001,207932.74230000001,207932.74230000001],[1758427200,207932.74230000001,207932.74230000001,207932.74230000001,207932.74230000001],[1758513600,207932.74230000001,207932.74230000001,207932.74230000001,207932.74230000001],[1758600000,207932.74230000001,210410.03940000001,207932.74230000001,210410.03940000001],[1758686400,210410.03940000001,210410.03940000001,209039.7458,209039.7458],[1758726000,209039.7458,209039.7458,209039.7458,209039.7458],[1758772800,209039.7458,209039.7458,208171.8051,208171.8051],[1758859200,208171.8051,208171.8051,206484.55540000001,206484.55540000001],[1758945600,206484.55540000001,206942.97940000001,206484.55540000001,206942.97940000001],[1759032000,206942.97940000001,206942.97940000001,206942.97940000001,206942.97940000001],[1759118400,206942.97940000001,206942.97940000001,206942.97940000001,206942.97940000001],[1759158000,206942.97940000001,206942.97940000001,206942.97940000001,206942.97940000001],[1759204800,206942.97940000001,206942.97940000001,205495.37830000001,205495.37830000001],[1759291200,205495.37830000001,205663.15090000001,205495.37830000001,205663.15090000001],[1759377600,205663.15090000001,205663.15090000001,205279.71470000001,205279.71470000001],[1759464000,205279.71470000001,205690.3088,205279.71470000001,205690.3088],[1759550400,205690.3088,207789.37890000001,205690.3088,207789.37890000001],[1759636800,207789.37890000001,207789.37890000001,207789.37890000001,207789.37890000001],[1759723200,207789.37890000001,207789.37890000001,207789.37890000001,207789.37890000001],[1759809600,207789.37890000001,208433.98139999999,207789.37890000001,208433.98139999999],[1759896000,208433.98139999999,208433.98139999999,207249.6526,207249.6526],[1759935600,207249.6526,207249.6526,207249.6526,207249.6526],[1759982400,207249.6526,209126.79180000001,207249.6526,209126.79180000001],[1760068800,209126.79180000001,209853.25649999999,209126.79180000001,209853.25649999999],[1760155200,209853.25649999999,209853.25649999999,206757.00390000001,206757.00390000001],[1760241600,206757.00390000001,206757.00390000001,206757.00390000001,206757.00390000001],[1760328000,206757.00390000001,206757.00390000001,206757.00390000001,206757.00390000001],[1760367600,206757.00390000001,206757.00390000001,206757.00390000001,206757.00390000001],[1760414400,206757.00390000001,209144.1764,206757.00390000001,209144.1764],[1760500800,209144.1764,211791.67629999999,209144.1764,211791.67629999999],[1760587200,211791.67629999999,214320.77059999999,211791.67629999999,214320.77059999999],[1760673600,214320.77059999999,214320.77059999999,209400.97229999999,209400.97229999999],[1760760000,209400.97229999999,209400.97229999999,204599.8547,204599.8547],[1760846400,204599.8547,204599.8547,204599.8547,204599.8547],[1760932800,204599.8547,204599.8547,204599.8547,204599.8547],[1761019200,204599.8547,208754.26930000001,204599.8547,208754.26930000001],[1761105600,208754.26930000001,208754.26930000001,207154.15580000001,207154.15580000001],[1761145200,207154.15580000001,207154.15580000001,207154.15580000001,207154.15580000001],[1761192000,207154.15580000001,207154.15580000001,205461.3388,205461.3388],[1761278400,205461.3388,205981.37849999999,205461.3388,205981.37849999999],[1761364800,205981.37849999999,208238.4645,205981.37849999999,208238.4645],[1761451200,208238.4645,208238.4645,208238.4645,208238.4645],[1761537600,208238.4645,208238.4645,208238.4645,208238.4645],[1761577200,208238.4645,208238.4645,208238.4645,208238.4645],[1761624000,208238.4645,208238.4645,207109.63930000001,207109.63930000001],[1761710400,207109.63930000001,207109.63930000001,206700.6925,206700.6925],[1761796800,206700.6925,206700.6925,205298.23579999999,205298.23579999999],[1761883200,205298.23579999999,205298.23579999999,204837.53969999999,204837.53969999999],[1761969600,204837.53969999999,205998.46530000001,204837.53969999999,205998.46530000001],[1762056000,205998.46530000001,205998.46530000001,205998.46530000001,205998.46530000001],[1762146000,205998.46530000001,205998.46530000001,205998.46530000001,205998.46530000001],[1762232400,205998.46530000001,205998.46530000001,204694.90700000001,204694.90700000001],[1762318800,204694.90700000001,204694.90700000001,202908.05989999999,202908.05989999999],[1762358400,202908.05989999999,202908.05989999999,202908.05989999999,202908.05989999999],[1762405200,202908.05989999999,205580.14180000001,202908.05989999999,205580.14180000001],[1762491600,205580.14180000001,205580.14180000001,202067.38630000001,202067.38630000001],[1762578000,202067.38630000001,202749.48980000001,202067.38630000001,202749.48980000001],[1762664400,202749.48980000001,202749.48980000001,202749.48980000001,202749.48980000001],[1762750800,202749.48980000001,202749.48980000001,202749.48980000001,202749.48980000001],[1762790400,202749.48980000001,202749.48980000001,202749.48980000001,202749.48980000001],[1762837200,202749.48980000001,202749.48980000001,202582.98379999999,202582.98379999999],[1762923600,202582.98379999999,203393.736,202582.98379999999,203393.736],[1763010000,203393.736,203393.736,202729.84210000001,202729.84210000001],[1763096400,202729.84210000001,202729.84210000001,200335.3941,200335.3941],[1763182800,200335.3941,200335.3941,199960.95060000001,199960.95060000001],[1763269200,199960.95060000001,199960.95060000001,199960.95060000001,199960.95060000001],[1763355600,199960.95060000001,199960.95060000001,199960.95060000001,199960.95060000001],[1763442000,199960.95060000001,199960.95060000001,198808.0307,198808.0307],[1763528400,198808.0307,199501.11799999999,198808.0307,199501.11799999999],[1763568000,199501.11799999999,199501.11799999999,199501.11799999999,199501.11799999999],[1763614800,199501.11799999999,199501.11799999999,198692.72640000001,198692.72640000001],[1763701200,198692.72640000001,198783.28330000001,198692.72640000001,198783.28330000001],[1763787600,198783.28330000001,201612.6691,198783.28330000001,201612.6691],[1763874000,201612.6691,201612.6691,201612.6691,201612.6691],[1763960400,201612.6691,201612.6691,201612.6691,201612.6691],[1764000000,201612.6691,201612.6691,201612.6691,201612.6691],[1764046800,201612.6691,202912.92749999999,201612.6691,202912.92749999999],[1764133200,202912.92749999999,204595.38819999999,202912.92749999999,204595.38819999999],[1764219600,204595.38819999999,205229.39670000001,204595.38819999999,205229.39670000001],[1764306000,205229.39670000001,205229.39670000001,205229.39670000001,205229.39670000001],[1764392400,205229.39670000001,205229.39670000001,204942.9693,204942.9693],[1764478800,204942.9693,204942.9693,204942.9693,204942.9693],[1764565200,204942.9693,204942.9693,204942.9693,204942.9693],[1764651600,204942.9693,204942.9693,202929.8075,202929.8075],[1764738000,202929.8075,202929.8075,201536.375,201536.375],[1764777600,201536.375,201536.375,201536.375,201536.375],[1764824400,201536.375,205750.18919999999,201536.375,205750.18919999999],[1764910800,205750.18919999999,208100.52239999999,205750.18919999999,208100.52239999999],[1764997200,208100.52239999999,208100.52239999999,206515.70209999999,206515.70209999999],[1765083600,206515.70209999999,206515.70209999999,206515.70209999999,206515.70209999999],[1765170000,206515.70209999999,206515.70209999999,206515.70209999999,206515.70209999999],[1765209600,206515.70209999999,206515.70209999999,206515.70209999999,206515.70209999999],[1765256400,206515.70209999999,207464.9228,206515.70209999999,207464.9228],[1765342800,207464.9228,208762.94560000001,207464.9228,208762.94560000001],[1765429200,208762.94560000001,210258.73310000001,208762.94560000001,210258.73310000001],[1765515600,210258.73310000001,210258.73310000001,209598.41740000001,209598.41740000001],[1765602000,209598.41740000001,209598.41740000001,209013.28140000001,209013.28140000001],[1765688400,209013.28140000001,209013.28140000001,209013.28140000001,209013.28140000001],[1765774800,209013.28140000001,209013.28140000001,209013.28140000001,209013.28140000001],[1765861200,209013.28140000001,209013.28140000001,206511.39739999999,206511.39739999999],[1765947600,206511.39739999999,208146.2671,206511.39739999999,208146.2671],[1765987200,208146.2671,208146.2671,208146.2671,208146.2671],[1766034000,208146.2671,208146.2671,206626.7542,206626.7542],[1766120400,206626.7542,207252.2451,206626.7542,207252.2451],[1766206800,207252.2451,207252.2451,206251.48149999999,206251.48149999999],[1766293200,206251.48149999999,206251.48149999999,206251.48149999999,206251.48149999999],[1766379600,206251.48149999999,206251.48149999999,206251.48149999999,206251.48149999999],[1766419200,206251.48149999999,206251.48149999999,206251.48149999999,206251.48149999999],[1766466000,206251.48149999999,206390.0583,206251.48149999999,206390.0583],[1766552400,206390.0583,206390.0583,204912.3414,204912.3414],[1766638800,204912.3414,204943.78419999999,204912.3414,204943.78419999999],[1766725200,204943.78419999999,204943.78419999999,204943.78419999999,204943.78419999999],[1766811600,204943.78419999999,204943.78419999999,203472.80480000001,203472.80480000001],[1766898000,203472.80480000001,203472.80480000001,203472.80480000001,203472.80480000001],[1766984400,203472.80480000001,203472.80480000001,203472.80480000001,203472.80480000001],[1767070800,203472.80480000001,203472.80480000001,202347.15059999999,202347.15059999999],[1767157200,202347.15059999999,202347.15059999999,201561.75889999999,201561.75889999999],[1767196800,201561.75889999999,201561.75889999999,201561.75889999999,201561.75889999999],[1767243600,201561.75889999999,203232.79680000001,201561.75889999999,203232.79680000001],[1767330000,203232.79680000001,203232.79680000001,203232.79680000001,203232.79680000001],[1767416400,203232.79680000001,203232.79680000001,201259.9437,201259.9437],[1767502800,201259.9437,201259.9437,201259.9437,201259.9437],[1767589200,201259.9437,201259.9437,201259.9437,201259.9437],[1767628800,201259.9437,201259.9437,201259.9437,201259.9437],[1767675600,201259.9437,201371.26800000001,201259.9437,201371.26800000001],[1767762000,201371.26800000001,201371.26800000001,201276.56909999999,201276.56909999999],[1767848400,201276.56909999999,202636.45069999999,201276.56909999999,202636.45069999999],[1767934800,202636.45069999999,204067.33660000001,202636.45069999999,204067.33660000001],[1768021200,204067.33660000001,204067.33660000001,203363.46160000001,203363.46160000001],[1768107600,203363.46160000001,203363.46160000001,203363.46160000001,203363.46160000001],[1768194000,203363.46160000001,203363.46160000001,203363.46160000001,203363.46160000001],[1768280400,203363.46160000001,204726.28289999999,203363.46160000001,204726.28289999999],[1768366800,204726.28289999999,204726.28289999999,204473.87289999999,204473.87289999999],[1768406400,204473.87289999999,204473.87289999999,204473.87289999999,204473.87289999999],[1768453200,204473.87289999999,205723.58679999999,204473.87289999999,205723.58679999999],[1768539600,205723.58679999999,205988.0294,205723.58679999999,205988.0294],[1768626000,205988.0294,205988.0294,205527.9118,205527.9118],[1768712400,205527.9118,205527.9118,205527.9118,205527.9118],[1768798800,205527.9118,205527.9118,205527.9118,205527.9118],[1768885200,205527.9118,205527.9118,205527.9118,205527.9118],[1768971600,205527.9118,205527.9118,204888.3118,204888.3118],[1769058000,204888.3118,206326.96429999999,204888.3118,206326.96429999999],[1769097600,206326.96429999999,206326.96429999999,206326.96429999999,206326.96429999999],[1769144400,206326.96429999999,208242.31450000001,206326.96429999999,208242.31450000001],[1769230800,208242.31450000001,208242.31450000001,206043.32130000001,206043.32130000001],[1769317200,206043.32130000001,206043.32130000001,206043.32130000001,206043.32130000001],[1769403600,206043.32130000001,206043.32130000001,206043.32130000001,206043.32130000001],[1769490000,206043.32130000001,206043.32130000001,203813.3977,203813.3977],[1769576400,203813.3977,204401.66,203813.3977,204401.66],[1769616000,204401.66,204401.66,204401.66,204401.66],[1769662800,204401.66,204401.66,201545.7346,201545.7346],[1769749200,201545.7346,201545.7346,201183.69339999999,201183.69339999999],[1769835600,201183.69339999999,206765.84299999999,201183.69339999999,206765.84299999999],[1769922000,206765.84299999999,206765.84299999999,206765.84299999999,206765.84299999999],[1770008400,206765.84299999999,206765.84299999999,206765.84299999999,206765.84299999999],[1770048000,206765.84299999999,206765.84299999999,206765.84299999999,206765.84299999999],[1770094800,206765.84299999999,206765.84299999999,203587.19889999999,203587.19889999999],[1770181200,203587.19889999999,204102.24950000001,203587.19889999999,204102.24950000001],[1770267600,204102.24950000001,204102.24950000001,203276.8076,203276.8076],[1770354000,203276.8076,203276.8076,202602.89660000001,202602.89660000001],[1770440400,202602.89660000001,202602.89660000001,202029.25140000001,202029.25140000001],[1770526800,202029.25140000001,202029.25140000001,202029.25140000001,202029.25140000001],[1770613200,202029.25140000001,202029.25140000001,202029.25140000001,202029.25140000001],[1770699600,202029.25140000001,202029.25140000001,201405.97510000001,201405.97510000001],[1770786000,201405.97510000001,201405.97510000001,200448.2654,200448.2654],[1770825600,200448.2654,200448.2654,200448.2654,200448.2654],[1770872400,200448.2654,200448.2654,198680.70480000001,198680.70480000001],[1770958800,198680.70480000001,198680.70480000001,197723.76509999999,197723.76509999999],[1771045200,197723.76509999999,197723.76509999999,197132.56950000001,197132.56950000001],[1771131600,197132.56950000001,197132.56950000001,197132.56950000001,197132.56950000001],[1771218000,197132.56950000001,197132.56950000001,197132.56950000001,197132.56950000001],[1771304400,197132.56950000001,197132.56950000001,197132.56950000001,197132.56950000001],[1771390800,197132.56950000001,197492.48329999999,197132.56950000001,197492.48329999999],[1771477200,197492.48329999999,197492.48329999999,196817.50450000001,196817.50450000001],[1771516800,196817.50450000001,196817.50450000001,196817.50450000001,196817.50450000001],[1771563600,196817.50450000001,198237.99489999999,196817.50450000001,198237.99489999999],[1771650000,198237.99489999999,198726.7598,198237.99489999999,198726.7598],[1771736400,198726.7598,198726.7598,198726.7598,198726.7598],[1771822800,198726.7598,198726.7598,198726.7598,198726.7598],[1771909200,198726.7598,198726.7598,197740.25200000001,197740.25200000001],[1771995600,197740.25200000001,199016.29629999999,197740.25200000001,199016.29629999999],[1772035200,199016.29629999999,199016.29629999999,199016.29629999999,199016.29629999999],[1772082000,199016.29629999999,200554.93210000001,199016.29629999999,200554.93210000001],[1772168400,200554.93210000001,200554.93210000001,200525.3983,200525.3983],[1772254800,200525.3983,200525.3983,197846.62909999999,197846.62909999999],[1772341200,197846.62909999999,197846.62909999999,197846.62909999999,197846.62909999999],[1772427600,197846.62909999999,197846.62909999999,197846.62909999999,197846.62909999999],[1772467200,197846.62909999999,197846.62909999999,197846.62909999999,197846.62909999999],[1772514000,197846.62909999999,198765.67439999999,197846.62909999999,198765.67439999999],[1772600400,198765.67439999999,198932.74900000001,198765.67439999999,198932.74900000001],[1772686800,198932.74900000001,201314.8867,198932.74900000001,201314.8867],[1772773200,201314.8867,201314.8867,199282.76809999999,199282.76809999999],[1772859600,199282.76809999999,199282.76809999999,198790.58970000001,198790.58970000001],[1772946000,198790.58970000001,198790.58970000001,198790.58970000001,198790.58970000001],[1773028800,198790.58970000001,198790.58970000001,198790.58970000001,198790.58970000001],[1773115200,198790.58970000001,199137.728,198790.58970000001,199137.728],[1773201600,199137.728,199956.04920000001,199137.728,199956.04920000001],[1773241200,199956.04920000001,199956.04920000001,199956.04920000001,199956.04920000001],[1773288000,199956.04920000001,200086.33499999999,199956.04920000001,200086.33499999999],[1773374400,200086.33499999999,200086.33499999999,199266.1061,199266.1061],[1773460800,199266.1061,199266.1061,197383.3554,197383.3554],[1773547200,197383.3554,197383.3554,197383.3554,197383.3554],[1773633600,197383.3554,197383.3554,197383.3554,197383.3554],[1773673200,197383.3554,197383.3554,197383.3554,197383.3554],[1773720000,197383.3554,197580.19029999999,197383.3554,197580.19029999999],[1773806400,197580.19029999999,197580.19029999999,197429.68650000001,197429.68650000001],[1773892800,197429.68650000001,197429.68650000001,196538.8664,196538.8664],[1773979200,196538.8664,196745.31049999999,196538.8664,196745.31049999999],[1774065600,196745.31049999999,196745.31049999999,196051.36120000001,196051.36120000001],[1774152000,196051.36120000001,196051.36120000001,196051.36120000001,196051.36120000001],[1774238400,196051.36120000001,196051.36120000001,196051.36120000001,196051.36120000001],[1774324800,196051.36120000001,198062.7164,196051.36120000001,198062.7164],[1774411200,198062.7164,198062.7164,197420.0577,197420.0577],[1774450800,197420.0577,197420.0577,197420.0577,197420.0577],[1774497600,197420.0577,197737.1827,197420.0577,197737.1827],[1774584000,197737.1827,198155.7274,197737.1827,198155.7274],[1774670400,198155.7274,198155.7274,196783.15549999999,196783.15549999999],[1774756800,196783.15549999999,196783.15549999999,196783.15549999999,196783.15549999999],[1774843200,196783.15549999999,196783.15549999999,196783.15549999999,196783.15549999999],[1774882800,196783.15549999999,196783.15549999999,196783.15549999999,196783.15549999999],[1774929600,196783.15549999999,196783.15549999999,195541.7352,195541.7352],[1775016000,195541.7352,195641.76139999999,195541.7352,195641.76139999999],[1775102400,195641.76139999999,196357.66889999999,195641.76139999999,196357.66889999999],[1775188800,196357.66889999999,197048.38920000001,196357.66889999999,197048.38920000001],[1775275200,197048.38920000001,197048.38920000001,197048.38920000001,197048.38920000001],[1775361600,197048.38920000001,197048.38920000001,197048.38920000001,197048.38920000001],[1775448000,197048.38920000001,197048.38920000001,197048.38920000001,197048.38920000001],[1775534400,197048.38920000001,197092.26199999999,197048.38920000001,197092.26199999999],[1775620800,197092.26199999999,197092.26199999999,196428.6262,196428.6262],[1775660400,196428.6262,196428.6262,196428.6262,196428.6262],[1775707200,196428.6262,196428.6262,196346.6778,196346.6778],[1775793600,196346.6778,198063.44320000001,196346.6778,198063.44320000001],[1775880000,198063.44320000001,198063.44320000001,197938.6925,197938.6925],[1775966400,197938.6925,197938.6925,197938.6925,197938.6925],[1776052800,197938.6925,197938.6925,197938.6925,197938.6925],[1776092400,197938.6925,197938.6925,197938.6925,197938.6925],[1776139200,197938.6925,198145.9699,197938.6925,198145.9699],[1776225600,198145.9699,199041.96590000001,198145.9699,199041.96590000001],[1776312000,199041.96590000001,200309.1171,199041.96590000001,200309.1171],[1776398400,200309.1171,200309.1171,199578.06599999999,199578.06599999999],[1776484800,199578.06599999999,202072.8345,199578.06599999999,202072.8345],[1776571200,202072.8345,202072.8345,202072.8345,202072.8345],[1776657600,202072.8345,202072.8345,202072.8345,202072.8345],[1776744000,202072.8345,202072.8345,201988.84150000001,201988.84150000001],[1776830400,201988.84150000001,201988.84150000001,201090.79310000001,201090.79310000001],[1776870000,201090.79310000001,201090.79310000001,201090.79310000001,201090.79310000001],[1776916800,201090.79310000001,202632.8798,201090.79310000001,202632.8798],[1777003200,202632.8798,202632.8798,201023.97219999999,201023.97219999999],[1777089600,201023.97219999999,201309.19190000001,201023.97219999999,201309.19190000001],[1777176000,201309.19190000001,201309.19190000001,201309.19190000001,201309.19190000001],[1777262400,201309.19190000001,201309.19190000001,201309.19190000001,201309.19190000001],[1777302000,201309.19190000001,201309.19190000001,201309.19190000001,201309.19190000001],[1777348800,201309.19190000001,201562.26850000001,201309.19190000001,201562.26850000001],[1777435200,201562.26850000001,202361.81270000001,201562.26850000001,202361.81270000001],[1777521600,202361.81270000001,202361.81270000001,199653.88769999999,199653.88769999999],[1777608000,199653.88769999999,199692.633,199653.88769999999,199692.633],[1777694400,199692.633,202603.23569999999,199692.633,202603.23569999999],[1777780800,202603.23569999999,202603.23569999999,202603.23569999999,202603.23569999999],[1777867200,202603.23569999999,202603.23569999999,202603.23569999999,202603.23569999999],[1777953600,202603.23569999999,202603.23569999999,201416.99479999999,201416.99479999999],[1778040000,201416.99479999999,203558.9172,201416.99479999999,203558.9172],[1778079600,203558.9172,203558.9172,203558.9172,203558.9172],[1778126400,203558.9172,203558.9172,202556.80009999999,202556.80009999999],[1778212800,202556.80009999999,203133.11919999999,202556.80009999999,203133.11919999999],[1778299200,203133.11919999999,203724.39189999999,203133.11919999999,203724.39189999999],[1778385600,203724.39189999999,203724.39189999999,203724.39189999999,203724.39189999999],[1778472000,203724.39189999999,203724.39189999999,203724.39189999999,203724.39189999999],[1778511600,203724.39189999999,203724.39189999999,203724.39189999999,203724.39189999999],[1778558400,203724.39189999999,203724.39189999999,201958.12059999999,201958.12059999999],[1778644800,201958.12059999999,201958.12059999999,200313.73079999999,200313.73079999999],[1778731200,200313.73079999999,200313.73079999999,199427.60949999999,199427.60949999999],[1778817600,199427.60949999999,199427.60949999999,198674.4921,198674.4921],[1778904000,198674.4921,198674.4921,197562.0361,197562.0361],[1778990400,197562.0361,197562.0361,197562.0361,197562.0361],[1779076800,197562.0361,197562.0361,197562.0361,197562.0361],[1779163200,197562.0361,197562.0361,196579.3921,196579.3921],[1779249600,196579.3921,196579.3921,195887.06270000001,195887.06270000001],[1779289200,195887.06270000001,195887.06270000001,195887.06270000001,195887.06270000001],[1779336000,195887.06270000001,197441.5447,195887.06270000001,197441.5447],[1779422400,197441.5447,199515.34789999999,197441.5447,199515.34789999999],[1779508800,199515.34789999999,199515.34789999999,198401.16649999999,198401.16649999999],[1779595200,198401.16649999999,198401.16649999999,198401.16649999999,198401.16649999999],[1779681600,198401.16649999999,198401.16649999999,198401.16649999999,198401.16649999999],[1779768000,198401.16649999999,198401.16649999999,198401.16649999999,198401.16649999999],[1779854400,198401.16649999999,199152.6594,198401.16649999999,199152.6594],[1779940800,199152.6594,199991.93169999999,199152.6594,199991.93169999999],[1779980400,199991.93169999999,199991.93169999999,199991.93169999999,199991.93169999999],[1780027200,199991.93169999999,200882.1336,199991.93169999999,200882.1336],[1780113600,200882.1336,200882.1336,199464.64129999999,199464.64129999999],[1780200000,199464.64129999999,199464.64129999999,199464.64129999999,199464.64129999999],[1780286400,199464.64129999999,199464.64129999999,199464.64129999999,199464.64129999999],[1780372800,199464.64129999999,199464.64129999999,198616.92449999999,198616.92449999999],[1780459200,198616.92449999999,198616.92449999999,197665.19190000001,197665.19190000001],[1780498800,197665.19190000001,197665.19190000001,197665.19190000001,197665.19190000001],[1780545600,197665.19190000001,197665.19190000001,194696.15789999999,194696.15789999999],[1780632000,194696.15789999999,195983.4829,194696.15789999999,195983.4829],[1780718400,195983.4829,195983.4829,194180.80429999999,194180.80429999999],[1780804800,194180.80429999999,194180.80429999999,194180.80429999999,194180.80429999999],[1780891200,194180.80429999999,194180.80429999999,194180.80429999999,194180.80429999999],[1780930800,194180.80429999999,194180.80429999999,194180.80429999999,194180.80429999999],[1780977600,194180.80429999999,194180.80429999999,194088.98009999999,194088.98009999999],[1781064000,194088.98009999999,194732.698,194088.98009999999,194732.698],[1781150400,194732.698,201226.2046,194732.698,201226.2046],[1781236800,201226.2046,201372.84460000001,201226.2046,201372.84460000001],[1781323200,201372.84460000001,201372.84460000001,200857.58480000001,200857.58480000001],[1781409600,200857.58480000001,200857.58480000001,200857.58480000001,200857.58480000001],[1781496000,200857.58480000001,200857.58480000001,200857.58480000001,200857.58480000001],[1781582400,200857.58480000001,200857.58480000001,198023.42259999999,198023.42259999999],[1781668800,198023.42259999999,198023.42259999999,197757.2984,197757.2984],[1781708400,197757.2984,197757.2984,197757.2984,197757.2984],[1781755200,197757.2984,199251.81169999999,197757.2984,199251.81169999999],[1781841600,199251.81169999999,200975.73569999999,199251.81169999999,200975.73569999999],[1781928000,200975.73569999999,200975.73569999999,200975.73569999999,200975.73569999999],[1782014400,200975.73569999999,200975.73569999999,200975.73569999999,200975.73569999999],[1782100800,200975.73569999999,200975.73569999999,200975.73569999999,200975.73569999999],[1782187200,200975.73569999999,200975.73569999999,199363.01449999999,199363.01449999999],[1782273600,199363.01449999999,202232.54740000001,199363.01449999999,202232.54740000001],[1782313200,202232.54740000001,202232.54740000001,202232.54740000001,202232.54740000001],[1782360000,202232.54740000001,202837.4105,202232.54740000001,202837.4105],[1782446400,202837.4105,202837.4105,201608.01740000001,201608.01740000001],[1782532800,201608.01740000001,207091.41310000001,201608.01740000001,207091.41310000001],[1782619200,207091.41310000001,207091.41310000001,207091.41310000001,207091.41310000001],[1782705600,207091.41310000001,207091.41310000001,207091.41310000001,207091.41310000001],[1782745200,207091.41310000001,207091.41310000001,207091.41310000001,207091.41310000001],[1782792000,207091.41310000001,208029.10620000001,207091.41310000001,208029.10620000001],[1782878400,208029.10620000001,208102.41889999999,208029.10620000001,208102.41889999999],[1782964800,208102.41889999999,209027.72150000001,208102.41889999999,209027.72150000001],[1783051200,209027.72150000001,209027.72150000001,206795.00959999999,206795.00959999999],[1783137600,206795.00959999999,206795.00959999999,206795.00959999999,206795.00959999999],[1783224000,206795.00959999999,206795.00959999999,206795.00959999999,206795.00959999999],[1783310400,206795.00959999999,206795.00959999999,206795.00959999999,206795.00959999999],[1783396800,206795.00959999999,206795.00959999999,205698.6606,205698.6606],[1783483200,205698.6606,205698.6606,204290.6194,204290.6194],[1783522800,204290.6194,204290.6194,204290.6194,204290.6194],[1783569600,204290.6194,204290.6194,203430.6593,203430.6593],[1783656000,203430.6593,203691.78260000001,203430.6593,203691.78260000001],[1783742400,203691.78260000001,203691.78260000001,203218.75760000001,203218.75760000001],[1783828800,203218.75760000001,203218.75760000001,203218.75760000001,203218.75760000001],[1783915200,203218.75760000001,203218.75760000001,203218.75760000001,203218.75760000001],[1783954800,203218.75760000001,203218.75760000001,203218.75760000001,203218.75760000001],[1784001600,203218.75760000001,203218.75760000001,202608.76939999999,202608.76939999999],[1784088000,202608.76939999999,203051.3101,202608.76939999999,203051.3101],[1784174400,203051.3101,205182.9081,203051.3101,205182.9081],[1784260800,205182.9081,205182.9081,204329.179,204329.179],[1784347200,204329.179,204871.54920000001,204329.179,204871.54920000001],[1784433600,204871.54920000001,204871.54920000001,204871.54920000001,204871.54920000001],[1784520000,204871.54920000001,204871.54920000001,204871.54920000001,204871.54920000001],[1784606400,204871.54920000001,204871.54920000001,204499.11689999999,204499.11689999999],[1784692800,204499.11689999999,205446.91649999999,204499.11689999999,205446.91649999999],[1784732400,205446.91649999999,205446.91649999999,205446.91649999999,205446.91649999999],[1784779200,205446.91649999999,205446.91649999999,203639.4889,203639.4889],[1784865600,203639.4889,203639.4889,202683.82930000001,202683.82930000001],[1784952000,202683.82930000001,202683.82930000001,201036.09779999999,201036.09779999999],[1785038400,201036.09779999999,201036.09779999999,201036.09779999999,201036.09779999999],[1785124800,201036.09779999999,201036.09779999999,201036.09779999999,201036.09779999999],[1785164400,201036.09779999999,201036.09779999999,201036.09779999999,201036.09779999999],[1785211200,201036.09779999999,202842.32440000001,201036.09779999999,202842.32440000001],[1785297600,202842.32440000001,202842.32440000001,202576.01329999999,202576.01329999999],[1785384000,202576.01329999999,202576.01329999999,201417.69880000001,201417.69880000001],[1785470400,201417.69880000001,201441.7286,201417.69880000001,201441.7286],[1785556800,201441.7286,201441.7286,200934.01130000001,200934.01130000001],[1785643200,200934.01130000001,200934.01130000001,200934.01130000001,200934.01130000001],[1785729600,200934.01130000001,200934.01130000001,200934.01130000001,200934.01130000001],[1785816000,200934.01130000001,203274.65820000001,200934.01130000001,203274.65820000001],[1785902400,203274.65820000001,203723.2936,203274.65820000001,203723.2936],[1785942000,203723.2936,203723.2936,203723.2936,203723.2936],[1785988800,203723.2936,203723.2936,203010.88959999999,203010.88959999999],[1786075200,203010.88959999999,204728.69709999999,203010.88959999999,204728.69709999999],[1786161600,204728.69709999999,206031.4817,204728.69709999999,206031.4817],[1786248000,206031.4817,206031.4817,206031.4817,206031.4817],[1786334400,206031.4817,206031.4817,206031.4817,206031.4817],[1786374000,206031.4817,206031.4817,206031.4817,206031.4817],[1786420800,206031.4817,206031.4817,203319.32070000001,203319.32070000001],[1786507200,203319.32070000001,203693.42869999999,203319.32070000001,203693.42869999999],[1786593600,203693.42869999999,203693.42869999999,203563.0717,203563.0717],[1786680000,203563.0717,203563.0717,202730.66409999999,202730.66409999999],[1786766400,202730.66409999999,203144.49549999999,202730.66409999999,203144.49549999999],[1786852800,203144.49549999999,203144.49549999999,203144.49549999999,203144.49549999999],[1786939200,203144.49549999999,203144.49549999999,203144.49549999999,203144.49549999999],[1787025600,203144.49549999999,203583.5246,203144.49549999999,203583.5246],[1787112000,203583.5246,203821.30470000001,203583.5246,203821.30470000001],[1787151600,203821.30470000001,203821.30470000001,203821.30470000001,203821.30470000001],[1787198400,203821.30470000001,205369.6397,203821.30470000001,205369.6397],[1787284800,205369.6397,205369.6397,204771.85449999999,204771.85449999999],[1787371200,204771.85449999999,205877.72500000001,204771.85449999999,205877.72500000001],[1787457600,205877.72500000001,205877.72500000001,205877.72500000001,205877.72500000001],[1787544000,205877.72500000001,205877.72500000001,205877.72500000001,205877.72500000001],[1787583600,205877.72500000001,205877.72500000001,205877.72500000001,205877.72500000001],[1787630400,205877.72500000001,205877.72500000001,204797.8933,204797.8933],[1787716800,204797.8933,206102.4203,204797.8933,206102.4203],[1787803200,206102.4203,206102.4203,204199.9025,204199.9025],[1787889600,204199.9025,204901.15340000001,204199.9025,204901.15340000001],[1787976000,204901.15340000001,204901.15340000001,204385.65119999999,204385.65119999999],[1788062400,204385.65119999999,204385.65119999999,204385.65119999999,204385.65119999999],[1788148800,204385.65119999999,204385.65119999999,204385.65119999999,204385.65119999999],[1788235200,204385.65119999999,204385.65119999999,204131.50520000001,204131.50520000001],[1788321600,204131.50520000001,204375.8891,204131.50520000001,204375.8891],[1788361200,204375.8891,204375.8891,204375.8891,204375.8891],[1788408000,204375.8891,205592.00580000001,204375.8891,205592.00580000001],[1788494400,205592.00580000001,205592.00580000001,203666.1214,203666.1214],[1788580800,203666.1214,205760.32449999999,203666.1214,205760.32449999999],[1788667200,205760.32449999999,205760.32449999999,205760.32449999999,205760.32449999999],[1788753600,205760.32449999999,205760.32449999999,205760.32449999999,205760.32449999999],[1788840000,205760.32449999999,205760.32449999999,205760.32449999999,205760.32449999999],[1788926400,205760.32449999999,205760.32449999999,205012.28460000001,205012.28460000001],[1789012800,205012.28460000001,205012.28460000001,203716.6171,203716.6171],[1789052400,203716.6171,203716.6171,203716.6171,203716.6171],[1789099200,203716.6171,203754.83600000001,203716.6171,203754.83600000001],[1789185600,203754.83600000001,203754.83600000001,202804.8731,202804.8731],[1789272000,202804.8731,202804.8731,202804.8731,202804.8731],[1789358400,202804.8731,202804.8731,202804.8731,202804.8731],[1789444800,202804.8731,203398.1012,202804.8731,203398.1012],[1789531200,203398.1012,203398.1012,203380.503,203380.503],[1789570800,203380.503,203380.503,203380.503,203380.503],[1789617600,203380.503,203599.7371,203380.503,203599.7371],[1789704000,203599.7371,203899.5693,203599.7371,203899.5693],[1789790400,203899.5693,203899.5693,203157.353,203157.353],[1789876800,203157.353,203157.353,203157.353,203157.353],[1789963200,203157.353,203157.353,203157.353,203157.353],[1790002800,203157.353,203157.353,203157.353,203157.353],[1790049600,203157.353,203157.353,202148.59220000001,202148.59220000001],[1790136000,202148.59220000001,203510.6654,202148.59220000001,203510.6654],[1790222400,203510.6654,203510.6654,200975.799,200975.799],[1790308800,200975.799,200975.799,200877.25380000001,200877.25380000001],[1790395200,200877.25380000001,200877.25380000001,199886.18460000001,199886.18460000001],[1790481600,199886.18460000001,199886.18460000001,199886.18460000001,199886.18460000001],[1790568000,199886.18460000001,199886.18460000001,199886.18460000001,199886.18460000001],[1790654400,199886.18460000001,200499.47440000001,199886.18460000001,200499.47440000001],[1790740800,200499.47440000001,200499.47440000001,199655.60149999999,199655.60149999999],[1790780400,199655.60149999999,199655.60149999999,199655.60149999999,199655.60149999999],[1790827200,199655.60149999999,200201.02410000001,199655.60149999999,200201.02410000001],[1790913600,200201.02410000001,200201.02410000001,199940.47690000001,199940.47690000001],[1791000000,199940.47690000001,201564.81140000001,199940.47690000001,201564.81140000001]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.93580909999999995],[947048400,0.74989269999999997],[947134800,0.26980569999999998],[947221200,-0.80176789999999998],[947307600,-0.71622790000000003],[947394000,0],[947480400,0],[947566800,1.604703],[947653200,0.01227517],[947739600,-0.2316511],[947826000,0.2920432],[947912400,-0.059826120000000003],[947998800,0],[948085200,0],[948171600,0],[948258000,0.64485040000000005],[948344400,0.37527719999999998],[948430800,1.171861],[948517200,0.87180259999999998],[948603600,0],[948690000,0],[948776400,1.29464],[948862800,-0.16554379999999999],[948949200,-0.25998199999999999],[949035600,0.01370967],[949122000,0.92606710000000003],[949208400,0],[949294800,0],[949381200,-1.470756],[949467600,-0.2897904],[949554000,1.0154190000000001],[949640400,0.55742570000000002],[949726800,1.1441239999999999],[949813200,0],[949899600,0],[949986000,0.69837260000000001],[950072400,0.16452849999999999],[950158800,1.6247830000000001],[950245200,0.8537285],[950331600,0.65978809999999999],[950418000,0],[950504400,0],[950590800,0.075543360000000004],[950677200,-0.69460049999999995],[950763600,1.2495160000000001],[950850000,0.94945259999999998],[950936400,0.53637979999999996],[951022800,0],[951109200,0],[951195600,0],[951282000,0.1652672],[951368400,-0.02361253],[951454800,0.2324464],[951541200,0.66151720000000003],[951627600,0],[951714000,0],[951800400,0.073058410000000004],[951886800,1.7437260000000001],[951973200,1.1991849999999999],[952059600,1.199344],[952146000,-0.74463029999999997],[952232400,0],[952318800,0],[952405200,0.64570550000000004],[952491600,0.91253700000000004],[952578000,-0.36417359999999999],[952664400,-0.51237900000000003],[952750800,0.8661335],[952837200,0],[952923600,0],[953010000,0.48325689999999999],[953096400,-0.82317439999999997],[953182800,-2.5532819999999998],[953269200,-2.9406750000000001],[953355600,0.6303858],[953442000,0],[953528400,0],[953614800,-0.59371399999999996],[953701200,-2.7723589999999998],[953787600,1.7968820000000001],[953874000,-1.0921749999999999],[953960400,-0.21109530000000001],[954046800,0],[954133200,0],[954219600,0.61455720000000003],[954306000,-0.8548403],[954392400,-1.3055079999999999],[954478800,-2.0421840000000002],[954565200,2.0473520000000001],[954651600,0],[954734400,0],[954820800,-1.8406750000000001],[954907200,-1.708688],[954993600,0.48809520000000001],[955080000,0.74884930000000005],[955166400,0.70689179999999996],[955252800,0],[955339200,0],[955425600,-1.7538959999999999],[955512000,-0.28213660000000002],[955598400,-1.257093],[955684800,-0.49402800000000002],[955771200,-0.74909380000000003],[955857600,0],[955944000,0],[956030400,-1.905473],[956116800,1.2700629999999999],[956203200,1.406074],[956289600,0.028090460000000001],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.2172160000000001],[956721600,-1.328554],[956808000,1.107591],[956894400,0.5848641],[956980800,1.4932350000000001],[957067200,0],[957153600,0],[957240000,1.489906],[957326400,-0.19146969999999999],[957412800,0.33881109999999998],[957499200,0.74568619999999997],[957585600,0.26129140000000001],[957672000,0],[957758400,0],[957844800,-0.63306470000000004],[957931200,-0.34903380000000001],[958017600,-0.73454410000000003],[958104000,0.17086779999999999],[958190400,-0.058051739999999998],[958276800,0],[958363200,0],[958449600,-0.64348090000000002],[958536000,-0.55322070000000001],[958622400,0.25948700000000002],[958708800,-0.71374970000000004],[958795200,0.54803630000000003],[958881600,0],[958968000,0],[959054400,-1.4333480000000001],[959140800,-0.87379819999999997],[959227200,-1.4911369999999999],[959313600,0.48889169999999998],[959400000,-0.1629032],[959486400,0],[959572800,0],[959659200,0],[959745600,-0.032491590000000001],[959832000,0.0097564169999999999],[959918400,0.63525489999999996],[960004800,0.18384529999999999],[960091200,0],[960177600,0],[960264000,1.2027159999999999],[960350400,0.90908650000000002],[960436800,0.20336019999999999],[960523200,0.53759080000000004],[960609600,1.3670040000000001],[960696000,0],[960782400,0],[960868800,0.26558900000000002],[960955200,-0.41474430000000001],[961041600,0.20060040000000001],[961128000,0.33336759999999999],[961214400,0.54962960000000005],[961300800,0],[961387200,0],[961473600,-0.64949129999999999],[961560000,1.538262],[961646400,0.87305880000000002],[961732800,0.2777809],[961819200,0.54217610000000005],[961905600,0],[961992000,0],[962078400,0.82278119999999999],[962164800,-0.29880960000000001],[962251200,-0.90262620000000005],[962337600,0.96175650000000001],[962424000,-0.01444758],[962510400,0],[962596800,0],[962683200,-0.31688129999999998],[962769600,0],[962856000,-0.320548],[962942400,-0.13376209999999999],[963028800,0.22277250000000001],[963115200,0],[963201600,0],[963288000,0.47828720000000002],[963374400,-0.5071097],[963460800,0.74930079999999999],[963547200,-0.41215350000000001],[963633600,-1.058039],[963720000,0],[963806400,0],[963892800,0.69753109999999996],[963979200,0.2526178],[964065600,-0.30353439999999998],[964152000,-0.59303110000000003],[964238400,-1.0174540000000001],[964324800,0],[964411200,0],[964497600,-0.50697950000000003],[964584000,-0.88672260000000003],[964670400,0.28266039999999998],[964756800,-0.90011039999999998],[964843200,-0.31252839999999998],[964929600,0],[965016000,0],[965102400,1.147343],[965188800,-1.0144280000000001],[965275200,-0.2340429],[965361600,0.064786170000000004],[965448000,-0.1183328],[965534400,0],[965620800,0],[965707200,0.29645280000000002],[965793600,-0.4204907],[965880000,0.2428902],[965966400,-0.50793390000000005],[966052800,1.032708],[966139200,0],[966225600,0],[966312000,-0.73538499999999996],[966398400,-0.0043302460000000003],[966484800,0.34434979999999998],[966571200,-0.35577579999999998],[966657600,0.2107947],[966744000,0],[966830400,0],[966916800,0.46562490000000001],[967003200,0.1037251],[967089600,-0.050006839999999997],[967176000,0.14403569999999999],[967262400,-0.012362089999999999],[967348800,0],[967435200,0],[967521600,-0.16778589999999999],[967608000,0.6715776],[967694400,-0.06873572],[967780800,-0.48810340000000002],[967867200,0.57839499999999999],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.45331460000000001],[968299200,0.14240069999999999],[968385600,0.43463740000000001],[968472000,-1.102026],[968558400,0],[968644800,0],[968731200,-0.24291969999999999],[968817600,-0.37235879999999999],[968904000,-0.01126652],[968990400,0.75747050000000005],[969076800,-0.8878663],[969163200,0],[969249600,0],[969336000,-0.34923209999999999],[969422400,0.6855251],[969508800,0.12904379999999999],[969595200,-0.78431059999999997],[969681600,-0.9366778],[969768000,0],[969854400,0],[969940800,-0.82672659999999998],[970027200,-0.13637350000000001],[970113600,-1.0256099999999999],[970200000,0.7533685],[970286400,1.062306],[970372800,0],[970459200,0],[970545600,-1.996432],[970632000,0.25258760000000002],[970718400,0.44520870000000001],[970804800,-1.1405270000000001],[970891200,-0.40102189999999999],[970977600,0],[971064000,0],[971150400,-0.28021249999999998],[971236800,-0.19945019999999999],[971323200,-0.28638540000000001],[971409600,0.82412929999999995],[971496000,0.44324540000000001],[971582400,0],[971668800,0],[971755200,-0.73716550000000003],[971841600,-0.12421599999999999],[971928000,-0.71950890000000001],[972014400,0.21590999999999999],[972100800,0.83081459999999996],[972187200,0],[972273600,0],[972360000,0.36606660000000002],[972446400,-0.37399549999999998],[972532800,-0.56817740000000005],[972619200,1.0060880000000001],[972705600,-1.3902129999999999],[972792000,0],[972882000,0],[972968400,-0.91247250000000002],[973054800,0.26894469999999998],[973141200,0.86236919999999995],[973227600,1.5686230000000001],[973314000,0.61421409999999999],[973400400,0],[973486800,0],[973573200,-0.30832399999999999],[973659600,-0.30026730000000001],[973746000,-0.1755892],[973832400,-0.083716189999999996],[973918800,-0.87405529999999998],[974005200,0],[974091600,0],[974178000,0.1981028],[974264400,-0.26417570000000001],[974350800,0.68615349999999997],[974437200,-0.63061389999999995],[974523600,0.083862909999999999],[974610000,0],[974696400,0],[974782800,0.12101820000000001],[974869200,-0.53268139999999997],[974955600,-1.214855],[975042000,0],[975128400,0.31854080000000001],[975214800,0],[975301200,0],[975387600,-0.20921729999999999],[975474000,-1.496753],[975560400,-1.7232719999999999],[975646800,-0.48257119999999998],[975733200,1.891907],[975819600,0],[975906000,0],[975992400,-1.0095620000000001],[976078800,0.18260940000000001],[976165200,0.2288171],[976251600,-0.17142070000000001],[976338000,0.28847990000000001],[976424400,0],[976510800,0],[976597200,1.136808],[976683600,-0.7038605],[976770000,-0.0041814360000000002],[976856400,-0.0051375420000000002],[976942800,0.43165320000000001],[977029200,0],[977115600,0],[977202000,-0.54146989999999995],[977288400,-0.26683790000000002],[977374800,-0.97259779999999996],[977461200,-0.21924150000000001],[977547600,0.02689714],[977634000,0],[977720400,0],[977806800,0],[977893200,-0.77115449999999996],[977979600,0.21869],[978066000,1.707498],[978152400,-0.064841239999999994],[978238800,0],[978325200,0],[978411600,0],[978498000,1.2739659999999999],[978584400,0.60957870000000003],[978670800,1.863504],[978757200,0.43509239999999999],[978843600,0],[978930000,0],[979016400,-0.61372720000000003],[979102800,0.63724449999999999],[979189200,1.013261],[979275600,1.439738],[979362000,1.296727],[979448400,0],[979534800,0],[979621200,0],[979707600,0.95790419999999998],[979794000,0.68846180000000001],[979880400,0.37390109999999999],[979966800,0.087124049999999995],[980053200,0],[980139600,0],[980226000,-0.34224329999999997],[980312400,-0.1287625],[980398800,0.083248349999999999],[980485200,-0.37522719999999998],[980571600,-0.19003100000000001],[980658000,0],[980744400,0],[980830800,0.49511670000000002],[980917200,0.64527489999999998],[981003600,0.2172597],[981090000,-0.003280739],[981176400,-0.6163111],[981262800,0],[981349200,0],[981435600,-0.30530639999999998],[981522000,0.61137680000000005],[981608400,-0.02136366],[981694800,0.43280849999999998],[981781200,-0.050583360000000001],[981867600,0],[981954000,0],[982040400,0.028690879999999998],[982126800,0.1266775],[982213200,-0.071634340000000005],[982299600,0.37739889999999998],[982386000,-0.341611],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.31026599999999999],[982818000,0.038443329999999998],[982904400,-0.88759250000000001],[982990800,0.1858446],[983077200,0],[983163600,0],[983250000,0.082759609999999997],[983336400,-0.86725859999999999],[983422800,0.073560749999999994],[983509200,-0.1025235],[983595600,0.02806962],[983682000,0],[983768400,0],[983854800,-0.1689735],[983941200,0.32597870000000001],[984027600,-0.038168729999999998],[984114000,-0.70092949999999998],[984200400,0.31883800000000001],[984286800,0],[984373200,0],[984459600,-0.032951040000000001],[984546000,0.063454369999999996],[984632400,0.4484997],[984718800,0.2825551],[984805200,-0.160167],[984891600,0],[984978000,0],[985064400,-0.57277840000000002],[985150800,0.72282349999999995],[985237200,0.072042170000000003],[985323600,-0.065083240000000001],[985410000,-0.043847560000000001],[985496400,0],[985582800,0],[985669200,-0.53794719999999996],[985755600,-0.49731700000000001],[985842000,-0.23523769999999999],[985928400,0.13901379999999999],[986014800,0.613815],[986101200,0],[986184000,0],[986270400,-1.359942],[986356800,-0.58047170000000003],[986443200,-0.30507289999999998],[986529600,-0.24847659999999999],[986616000,0.41346329999999998],[986702400,0],[986788800,0],[986875200,-0.097913700000000006],[986961600,0.127804],[987048000,0.34496660000000001],[987134400,0.46815430000000002],[987220800,0],[987307200,0],[987393600,0],[987480000,-0.068936319999999995],[987566400,-0.61730969999999996],[987652800,-0.21259700000000001],[987739200,0.24749209999999999],[987825600,0.77554920000000005],[987912000,0],[987998400,0],[988084800,-0.037827189999999997],[988171200,0.81370739999999997],[988257600,0.2105127],[988344000,-0.0035696119999999998],[988430400,-0.29551369999999999],[988516800,0],[988603200,0],[988689600,0.96854470000000004],[988776000,0.1006822],[988862400,0.51257450000000004],[988948800,-0.1687234],[989035200,-0.1240604],[989121600,0],[989208000,0],[989294400,0.26566770000000001],[989380800,0.62418059999999997],[989467200,0.3799749],[989553600,0.0002105447],[989640000,0.33256659999999999],[989726400,0],[989812800,0],[989899200,-0.49331019999999998],[989985600,0.36762220000000001],[990072000,-0.87168860000000004],[990158400,0.5633821],[990244800,0.79252109999999998],[990331200,0],[990417600,0],[990504000,-0.080487639999999999],[990590400,0.70415360000000005],[990676800,-0.081157809999999997],[990763200,0.12235650000000001],[990849600,0.57855290000000004],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.54949230000000004],[991281600,-0.7279563],[991368000,0.26640550000000002],[991454400,0.4331528],[991540800,0],[991627200,0],[991713600,0.2409664],[991800000,0.28358179999999999],[991886400,0.77495879999999995],[991972800,0.2004486],[992059200,0.35115740000000001],[992145600,0],[992232000,0],[992318400,0.043572230000000003],[992404800,-0.20929059999999999],[992491200,0.2504962],[992577600,-0.35534060000000001],[992664000,-0.4829773],[992750400,0],[992836800,0],[992923200,-0.90011940000000001],[993009600,0.070932110000000007],[993096000,0.012742699999999999],[993182400,0.41764509999999999],[993268800,-0.29065760000000002],[993355200,0],[993441600,0],[993528000,0.56107969999999996],[993614400,0.63694150000000005],[993700800,0.30625059999999998],[993787200,0.26917799999999997],[993873600,1.010157],[993960000,0],[994046400,0],[994132800,-0.38955650000000003],[994219200,-0.12789880000000001],[994305600,0],[994392000,-0.20075750000000001],[994478400,0.3083166],[994564800,0],[994651200,0],[994737600,-0.2119712],[994824000,0.091271000000000005],[994910400,-0.43980979999999997],[994996800,-0.12244629999999999],[995083200,0.050840539999999997],[995169600,0],[995256000,0],[995342400,0.087455690000000003],[995428800,-0.059974189999999997],[995515200,-0.17307030000000001],[995601600,0.46892400000000001],[995688000,0.4120105],[995774400,0],[995860800,0],[995947200,0.33892949999999999],[996033600,-0.1068809],[996120000,-0.92225690000000005],[996206400,-0.034840200000000002],[996292800,0.32969349999999997],[996379200,0],[996465600,0],[996552000,0.230847],[996638400,-0.43434319999999998],[996724800,0.3891713],[996811200,-0.01333875],[996897600,-0.062686699999999998],[996984000,0],[997070400,0],[997156800,0.1457271],[997243200,-0.52263660000000001],[997329600,0.1690072],[997416000,-0.15726950000000001],[997502400,-0.37431779999999998],[997588800,0],[997675200,0],[997761600,0.3471397],[997848000,0.39938380000000001],[997934400,0.11929049999999999],[998020800,0.056391400000000001],[998107200,0.09951227],[998193600,0],[998280000,0],[998366400,0.0262674],[998452800,-0.32873570000000002],[998539200,0.15604789999999999],[998625600,-0.25680120000000001],[998712000,-0.18387329999999999],[998798400,0],[998884800,0],[998971200,-0.29993930000000002],[999057600,0.2082068],[999144000,0.65535900000000002],[999230400,-0.33072810000000002],[999316800,0.50864690000000001],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.2206227],[999748800,-0.2437819],[999835200,-0.40617439999999999],[999921600,0.24644350000000001],[1000008000,0],[1000094400,0],[1000180800,-0.64346999999999999],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-0.35564050000000003],[1000872000,-0.36869289999999999],[1000958400,-1.0957209999999999],[1001044800,-0.29763319999999999],[1001131200,-0.3742297],[1001217600,0],[1001304000,0],[1001390400,0.0139405],[1001476800,0.34799740000000001],[1001563200,-0.058325580000000002],[1001649600,-0.4425965],[1001736000,0.5000348],[1001822400,0],[1001908800,0],[1001995200,0.19869249999999999],[1002081600,-0.67136490000000004],[1002168000,0.20827570000000001],[1002254400,0.31361909999999998],[1002340800,-0.5382226],[1002427200,0],[1002513600,0],[1002600000,0.51535209999999998],[1002686400,-0.34398319999999999],[1002772800,-0.41230270000000002],[1002859200,0.3346944],[1002945600,0.35931010000000002],[1003032000,0],[1003118400,0],[1003204800,0.17743719999999999],[1003291200,0.39357199999999998],[1003377600,0.089760980000000004],[1003464000,0.18121429999999999],[1003550400,0.4116108],[1003636800,0],[1003723200,0],[1003809600,-0.56166000000000005],[1003896000,0.2304601],[1003982400,-0.0876556],[1004068800,0.069368860000000004],[1004155200,0.19320509999999999],[1004241600,0],[1004331600,0],[1004418000,0.31032009999999999],[1004504400,0.49215209999999998],[1004590800,0.62308050000000004],[1004677200,-0.60431820000000003],[1004763600,-0.2722464],[1004850000,0],[1004936400,0],[1005022800,-0.27786440000000001],[1005109200,-0.42478959999999999],[1005195600,0.045990679999999999],[1005282000,-0.001945165],[1005368400,-0.33458700000000002],[1005454800,0],[1005541200,0],[1005627600,0.45313059999999999],[1005714000,0.19553709999999999],[1005800400,0.31338310000000003],[1005886800,-0.095676230000000001],[1005973200,0.45718350000000002],[1006059600,0],[1006146000,0],[1006232400,-0.00056513519999999999],[1006318800,-0.1979234],[1006405200,0.18973309999999999],[1006491600,0],[1006578000,0.1102914],[1006664400,0],[1006750800,0],[1006837200,0.041218930000000001],[1006923600,0.19460740000000001],[1007010000,-0.043428260000000003],[1007096400,0.35832059999999999],[1007182800,0.087096999999999994],[1007269200,0],[1007355600,0],[1007442000,0.02324942],[1007528400,0.1748286],[1007614800,0.30693480000000001],[1007701200,0.85201760000000004],[1007787600,0.13236210000000001],[1007874000,0],[1007960400,0],[1008046800,-0.011806570000000001],[1008133200,0.3839861],[1008219600,0.2465715],[1008306000,0.093449660000000004],[1008392400,0.80602410000000002],[1008478800,0],[1008565200,0],[1008651600,0.32885880000000001],[1008738000,0.033843789999999999],[1008824400,-0.82545599999999997],[1008910800,-0.60075319999999999],[1008997200,0.82905569999999995],[1009083600,0],[1009170000,0],[1009256400,0.21954870000000001],[1009342800,0],[1009429200,0.25392819999999999],[1009515600,0.20083599999999999],[1009602000,-0.092019989999999996],[1009688400,0],[1009774800,0],[1009861200,0.54514090000000004],[1009947600,0],[1010034000,-0.14244560000000001],[1010120400,0.53233160000000002],[1010206800,0.1124472],[1010293200,0],[1010379600,0],[1010466000,-0.061477400000000001],[1010552400,0.85129900000000003],[1010638800,0.66221010000000002],[1010725200,0.14174400000000001],[1010811600,0.1652844],[1010898000,0],[1010984400,0],[1011070800,-0.50695140000000005],[1011157200,-0.20207349999999999],[1011243600,0.060738420000000001],[1011330000,0.3655717],[1011416400,-0.19246070000000001],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.50877349999999999],[1011848400,-0.1041152],[1011934800,0.22261130000000001],[1012021200,-0.1601785],[1012107600,0],[1012194000,0],[1012280400,0.53798959999999996],[1012366800,0.65559250000000002],[1012453200,-0.1739001],[1012539600,-0.3315456],[1012626000,0.28255170000000002],[1012712400,0],[1012798800,0],[1012885200,0.42848730000000002],[1012971600,-0.31966640000000002],[1013058000,-0.38337120000000002],[1013144400,-0.261044],[1013230800,0.1797357],[1013317200,0],[1013403600,0],[1013490000,-0.1974747],[1013576400,0.31346649999999998],[1013662800,-0.0020046080000000002],[1013749200,-0.3235461],[1013835600,0.057256130000000002],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.14657790000000001],[1014267600,-0.54228290000000001],[1014354000,0.17299349999999999],[1014440400,-0.19348470000000001],[1014526800,0],[1014613200,0],[1014699600,-1.0101629999999999],[1014786000,0.1141624],[1014872400,-0.090814430000000002],[1014958800,0.40787420000000002],[1015045200,0.096018099999999995],[1015131600,0],[1015218000,0],[1015304400,-0.15963340000000001],[1015390800,0.61055519999999996],[1015477200,-0.2041723],[1015563600,0.45985239999999999],[1015650000,0.51644690000000004],[1015736400,0],[1015822800,0],[1015909200,-0.29170089999999999],[1015995600,0.2491602],[1016082000,-0.02353887],[1016168400,0.4322414],[1016254800,-0.76521399999999995],[1016341200,0],[1016427600,0],[1016514000,0.71540919999999997],[1016600400,-0.0033378000000000001],[1016686800,0.25565969999999999],[1016773200,0.64875919999999998],[1016859600,0.48916739999999997],[1016946000,0],[1017032400,0],[1017118800,0.54101969999999999],[1017205200,-0.01191818],[1017291600,0.1164415],[1017378000,0.2160291],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.40635900000000003],[1017810000,0.3414372],[1017896400,0.14532100000000001],[1017982800,-0.18008650000000001],[1018069200,0.2441006],[1018155600,0],[1018238400,0],[1018324800,0.032146260000000003],[1018411200,0.31250840000000002],[1018497600,0.1074007],[1018584000,0.27778839999999999],[1018670400,0.67875039999999998],[1018756800,0],[1018843200,0],[1018929600,0.52332829999999997],[1019016000,0.1526873],[1019102400,-0.2195773],[1019188800,0.28859820000000003],[1019275200,-0.056430639999999997],[1019361600,0],[1019448000,0],[1019534400,0.27529900000000002],[1019620800,0.4718794],[1019707200,0.42740990000000001],[1019793600,-0.20352300000000001],[1019880000,-0.29492580000000002],[1019966400,0],[1020052800,0],[1020139200,0.14891070000000001],[1020225600,-0.23426369999999999],[1020312000,-0.067836809999999997],[1020398400,-0.089656009999999994],[1020484800,0.0086330220000000006],[1020571200,0],[1020657600,0],[1020744000,0.001392405],[1020830400,-0.40194410000000003],[1020916800,-0.47969600000000001],[1021003200,-0.06843312],[1021089600,-0.04513992],[1021176000,0],[1021262400,0],[1021348800,-0.068922490000000003],[1021435200,0.1759153],[1021521600,0.21308589999999999],[1021608000,-0.51153360000000003],[1021694400,0.53119209999999994],[1021780800,0],[1021867200,0],[1021953600,0.22905790000000001],[1022040000,-0.25753500000000001],[1022126400,-0.77151630000000004],[1022212800,0.030207790000000002],[1022299200,0.273955],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.25762970000000002],[1022731200,-0.1677891],[1022817600,0.12056840000000001],[1022904000,0.010491800000000001],[1022990400,0],[1023076800,0],[1023163200,-0.35035569999999999],[1023249600,-0.25688949999999999],[1023336000,-0.35470819999999997],[1023422400,0.064839240000000006],[1023508800,0.24642230000000001],[1023595200,0],[1023681600,0],[1023768000,-0.053549480000000003],[1023854400,0.40307389999999998],[1023940800,-0.23547940000000001],[1024027200,0.1104556],[1024113600,0.505081],[1024200000,0],[1024286400,0],[1024372800,-0.3849456],[1024459200,0.017023489999999999],[1024545600,-0.2523397],[1024632000,0.051854209999999998],[1024718400,0.73245539999999998],[1024804800,0],[1024891200,0],[1024977600,-0.087105070000000007],[1025064000,0.48499599999999998],[1025150400,-0.35989339999999997],[1025236800,-0.22510869999999999],[1025323200,0.42624519999999999],[1025409600,0],[1025496000,0],[1025582400,-0.5724688],[1025668800,-0.4055298],[1025755200,-0.55512300000000003],[1025841600,0],[1025928000,-0.86534100000000003],[1026014400,0],[1026100800,0],[1026187200,-0.20570089999999999],[1026273600,0.77290139999999996],[1026360000,0.91796630000000001],[1026446400,-0.63067459999999997],[1026532800,0.63794200000000001],[1026619200,0],[1026705600,0],[1026792000,-0.86181280000000005],[1026878400,0.67082310000000001],[1026964800,0.18209839999999999],[1027051200,0.22645770000000001],[1027137600,0.88384980000000002],[1027224000,0],[1027310400,0],[1027396800,0.19828209999999999],[1027483200,-1.1657299999999999],[1027569600,-1.6259699999999999],[1027656000,0.053454639999999998],[1027742400,0.59360869999999999],[1027828800,0],[1027915200,0],[1028001600,-0.32575090000000001],[1028088000,-0.1692274],[1028174400,-1.4158010000000001],[1028260800,1.1295809999999999],[1028347200,-0.79743770000000003],[1028433600,0],[1028520000,0],[1028606400,0.47671829999999998],[1028692800,0.18732260000000001],[1028779200,-0.38491160000000002],[1028865600,-1.2290939999999999],[1028952000,-0.33351039999999998],[1029038400,0],[1029124800,0],[1029211200,0.27244429999999997],[1029297600,0.27067609999999998],[1029384000,-0.86756979999999995],[1029470400,-0.29521160000000002],[1029556800,0.76682550000000005],[1029643200,0],[1029729600,0],[1029816000,-0.043845179999999997],[1029902400,0.27940799999999999],[1029988800,0.2512085],[1030075200,-0.37400080000000002],[1030161600,0.1040759],[1030248000,0],[1030334400,0],[1030420800,0.1501034],[1030507200,-0.15037719999999999],[1030593600,0.088091909999999995],[1030680000,0.61421360000000003],[1030766400,-0.29171910000000001],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.37893569999999999],[1031198400,0.0033249289999999999],[1031284800,-0.31755],[1031371200,0.18759219999999999],[1031457600,0],[1031544000,0],[1031630400,-0.45616109999999999],[1031716800,0.16044030000000001],[1031803200,-0.048171279999999997],[1031889600,0.8970631],[1031976000,0.021894650000000002],[1032062400,0],[1032148800,0],[1032235200,-0.32847910000000002],[1032321600,0.71386400000000005],[1032408000,0.55637550000000002],[1032494400,0.15374930000000001],[1032580800,-0.18566669999999999],[1032667200,0],[1032753600,0],[1032840000,-0.56439159999999999],[1032926400,0.94302169999999996],[1033012800,-0.59110569999999996],[1033099200,-0.42632959999999998],[1033185600,0.61550550000000004],[1033272000,0],[1033358400,0],[1033444800,0.40735559999999998],[1033531200,-1.159416],[1033617600,0.76986929999999998],[1033704000,0.40044289999999999],[1033790400,0.19139310000000001],[1033876800,0],[1033963200,0],[1034049600,-0.57517320000000005],[1034136000,-0.66512260000000001],[1034222400,0.16126280000000001],[1034308800,-0.86488500000000001],[1034395200,-0.58793799999999996],[1034481600,0],[1034568000,0],[1034654400,-0.003321802],[1034740800,-0.49863249999999998],[1034827200,0.69603190000000004],[1034913600,0.3681992],[1035000000,-0.29293370000000002],[1035086400,0],[1035172800,0],[1035259200,-0.79689220000000005],[1035345600,0.51068429999999998],[1035432000,0.43400699999999998],[1035518400,0.98380809999999996],[1035604800,0.085517480000000007],[1035691200,0],[1035781200,0],[1035867600,0.12875139999999999],[1035954000,0.44643569999999999],[1036040400,0.01368372],[1036126800,0.43462440000000002],[1036213200,0.036043609999999997],[1036299600,0],[1036386000,0],[1036472400,0.13656389999999999],[1036558800,-0.27687610000000001],[1036645200,0.22043760000000001],[1036731600,0.15776670000000001],[1036818000,0.15030540000000001],[1036904400,0],[1036990800,0],[1037077200,-0.050614920000000001],[1037163600,0.29507100000000003],[1037250000,0.49720809999999999],[1037336400,0.00096894839999999999],[1037422800,-0.60553849999999998],[1037509200,0],[1037595600,0],[1037682000,0.27359699999999998],[1037768400,-0.022775],[1037854800,-0.1137909],[1037941200,-0.0081526640000000004],[1038027600,0.336177],[1038114000,0],[1038200400,0],[1038286800,0.77865430000000002],[1038373200,0.51829409999999998],[1038459600,-0.23023450000000001],[1038546000,0],[1038632400,-0.11178589999999999],[1038718800,0],[1038805200,0],[1038891600,0.12668370000000001],[1038978000,-0.0063843520000000003],[1039064400,-0.1827781],[1039150800,0.20844280000000001],[1039237200,0.0054679339999999998],[1039323600,0],[1039410000,0],[1039496400,0.095368480000000005],[1039582800,0.12940470000000001],[1039669200,-0.1429869],[1039755600,0.50839009999999996],[1039842000,0.061746750000000003],[1039928400,0],[1040014800,0],[1040101200,-0.37652459999999999],[1040187600,-0.19083510000000001],[1040274000,0.117753],[1040360400,0.59435559999999998],[1040446800,-0.31141770000000002],[1040533200,0],[1040619600,0],[1040706000,0.13706450000000001],[1040792400,0.089912069999999997],[1040878800,0],[1040965200,0.47944779999999998],[1041051600,0.3946558],[1041138000,0],[1041224400,0],[1041310800,-0.53032109999999999],[1041397200,0.2575151],[1041483600,0],[1041570000,-1.126018],[1041656400,0.01318299],[1041742800,0],[1041829200,0],[1041915600,-0.78027559999999996],[1042002000,1.0725150000000001],[1042088400,0.58549019999999996],[1042174800,-0.48016799999999998],[1042261200,0.4817013],[1042347600,0],[1042434000,0],[1042520400,0.01813296],[1042606800,0.31387609999999999],[1042693200,0.89077189999999995],[1042779600,-0.17385519999999999],[1042866000,0.096906199999999998],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0.65436669999999997],[1043298000,0.029300570000000001],[1043384400,-0.36104140000000001],[1043470800,0.65746150000000003],[1043557200,0],[1043643600,0],[1043730000,-0.14834459999999999],[1043816400,-0.398727],[1043902800,-0.017931829999999999],[1043989200,0.33247470000000001],[1044075600,-0.39417920000000001],[1044162000,0],[1044248400,0],[1044334800,-0.36363869999999998],[1044421200,0.51652609999999999],[1044507600,0.34867100000000001],[1044594000,0.096213549999999995],[1044680400,-0.1797195],[1044766800,0],[1044853200,0],[1044939600,-0.1831216],[1045026000,0.33433059999999998],[1045112400,-0.20387849999999999],[1045198800,-0.1019074],[1045285200,-0.77913299999999996],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0.29617680000000002],[1045717200,-0.31123309999999998],[1045803600,0.77585700000000002],[1045890000,-0.055585450000000002],[1045976400,0],[1046062800,0],[1046149200,0.38407249999999998],[1046235600,-0.53016019999999997],[1046322000,0.37027009999999999],[1046408400,-0.47065679999999999],[1046494800,-0.2326376],[1046581200,0],[1046667600,0],[1046754000,-0.1638329],[1046840400,0.38083230000000001],[1046926800,-0.44442510000000002],[1047013200,0.28263769999999999],[1047099600,-0.5507206],[1047186000,0],[1047272400,0],[1047358800,0.70045109999999999],[1047445200,0.16304270000000001],[1047531600,-0.084593080000000001],[1047618000,-0.83602620000000005],[1047704400,-0.064151940000000005],[1047790800,0],[1047877200,0],[1047963600,-1.1462779999999999],[1048050000,0.14227380000000001],[1048136400,0.0043331860000000002],[1048222800,0.1643039],[1048309200,-0.74569419999999997],[1048395600,0],[1048482000,0],[1048568400,1.164644],[1048654800,0.0028510369999999998],[1048741200,0.05800421],[1048827600,0.54452829999999997],[1048914000,0.23399919999999999],[1049000400,0],[1049086800,0],[1049173200,0.90141590000000005],[1049259600,-0.21130699999999999],[1049346000,-0.58188169999999995],[1049432400,0.84137689999999998],[1049518800,-0.45918350000000002],[1049605200,0],[1049688000,0],[1049774400,0.3496126],[1049860800,-0.362707],[1049947200,0.79296060000000002],[1050033600,-0.23560809999999999],[1050120000,0.16733120000000001],[1050206400,0],[1050292800,0],[1050379200,-0.34693160000000001],[1050465600,-0.14518919999999999],[1050552000,0.69598269999999995],[1050638400,-0.16648450000000001],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0.84132430000000002],[1051070400,-0.024840999999999998],[1051156800,0.54344060000000005],[1051243200,0.043100369999999999],[1051329600,-0.031210109999999999],[1051416000,0],[1051502400,0],[1051588800,-0.01400289],[1051675200,-0.12584039999999999],[1051761600,0.45576759999999999],[1051848000,0.21588930000000001],[1051934400,0.51649109999999998],[1052020800,0],[1052107200,0],[1052193600,0.88441429999999999],[1052280000,0.079059939999999995],[1052366400,0.21026729999999999],[1052452800,0.48317310000000002],[1052539200,0.10256759999999999],[1052625600,0],[1052712000,0],[1052798400,0.1170668],[1052884800,0.67782989999999999],[1052971200,0.89481069999999996],[1053057600,0.041543940000000001],[1053144000,-0.27100190000000002],[1053230400,0],[1053316800,0],[1053403200,0.36238920000000002],[1053489600,-0.33024209999999998],[1053576000,-0.043189039999999998],[1053662400,0.265293],[1053748800,0.4640089],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.1045012],[1054180800,0.47883569999999998],[1054267200,0.76557770000000003],[1054353600,-0.26510289999999997],[1054440000,0],[1054526400,0],[1054612800,-0.2243019],[1054699200,0.24883150000000001],[1054785600,0.3438196],[1054872000,1.154925],[1054958400,-0.41158060000000002],[1055044800,0],[1055131200,0],[1055217600,-0.27781289999999997],[1055304000,0.065909850000000006],[1055390400,-0.4844812],[1055476800,0.2515175],[1055563200,-0.21188409999999999],[1055649600,0],[1055736000,0],[1055822400,-0.42419230000000002],[1055908800,0.63574810000000004],[1055995200,0.50047870000000005],[1056081600,-0.057747779999999999],[1056168000,0.134135],[1056254400,0],[1056340800,0],[1056427200,-0.73233709999999996],[1056513600,0.12578110000000001],[1056600000,0.94133469999999997],[1056686400,0.90999289999999999],[1056772800,0.35130349999999999],[1056859200,0],[1056945600,0],[1057032000,-0.022135660000000001],[1057118400,0.23728060000000001],[1057204800,1.258127],[1057291200,0.27563270000000001],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0.65311260000000004],[1057723200,1.534691],[1057809600,1.0963419999999999],[1057896000,-0.40759069999999997],[1057982400,0.4685839],[1058068800,0],[1058155200,0],[1058241600,0.81337009999999998],[1058328000,-0.19709070000000001],[1058414400,-0.38115450000000001],[1058500800,-2.124482],[1058587200,0.2924331],[1058673600,0],[1058760000,0],[1058846400,-0.39131050000000001],[1058932800,0.48486269999999998],[1059019200,0.32688040000000002],[1059105600,0.53175859999999997],[1059192000,-0.69939819999999997],[1059278400,0],[1059364800,0],[1059451200,0.66290990000000005],[1059537600,0.51067819999999997],[1059624000,-0.1856273],[1059710400,0.37161110000000003],[1059796800,-0.1956804],[1059883200,0],[1059969600,0],[1060056000,-0.89350399999999996],[1060142400,0.50744590000000001],[1060228800,-1.261784],[1060315200,-1.6587369999999999],[1060401600,0.17950079999999999],[1060488000,0],[1060574400,0],[1060660800,0.72337189999999996],[1060747200,0.25508700000000001],[1060833600,0.12624540000000001],[1060920000,0.36829109999999998],[1061006400,0.25882909999999998],[1061092800,0],[1061179200,0],[1061265600,1.0448390000000001],[1061352000,1.238564],[1061438400,0.45011950000000001],[1061524800,0.93510680000000002],[1061611200,-0.26415709999999998],[1061697600,0],[1061784000,0],[1061870400,-0.30404930000000002],[1061956800,0.17866679999999999],[1062043200,0.89022730000000005],[1062129600,0.69347219999999998],[1062216000,-0.083916630000000006],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.41020859999999998],[1062648000,0.58372009999999996],[1062734400,0.85407160000000004],[1062820800,0.50831729999999997],[1062907200,0],[1062993600,0],[1063080000,0.65130500000000002],[1063166400,0.65111470000000005],[1063252800,-1.188736],[1063339200,0.53367549999999997],[1063425600,0.23271069999999999],[1063512000,0],[1063598400,0],[1063684800,0.14696390000000001],[1063771200,0.70402969999999998],[1063857600,0.46053470000000002],[1063944000,-0.079241439999999996],[1064030400,0.42694660000000001],[1064116800,0],[1064203200,0],[1064289600,-0.085051189999999999],[1064376000,0.89561900000000005],[1064462400,-0.4797785],[1064548800,-2.082948],[1064635200,-1.5811850000000001],[1064721600,0],[1064808000,0],[1064894400,0.9603564],[1064980800,-0.20993870000000001],[1065067200,-0.14829139999999999],[1065153600,0.69972939999999995],[1065240000,0.85759470000000004],[1065326400,0],[1065412800,0],[1065499200,1.036192],[1065585600,0.64092110000000002],[1065672000,0.21010609999999999],[1065758400,0.25982569999999999],[1065844800,-0.1078918],[1065931200,0],[1066017600,0],[1066104000,0.74448440000000005],[1066190400,0.51521039999999996],[1066276800,-0.40547889999999998],[1066363200,0.2775031],[1066449600,-0.79477629999999999],[1066536000,0],[1066622400,0],[1066708800,0.53961769999999998],[1066795200,0.69729799999999997],[1066881600,-1.0131060000000001],[1066968000,-0.85194239999999999],[1067054400,-0.78229099999999996],[1067140800,0],[1067230800,0],[1067317200,1.1367529999999999],[1067403600,0.66477649999999999],[1067490000,1.062872],[1067576400,-0.076553689999999994],[1067662800,-0.51828580000000002],[1067749200,0],[1067835600,0],[1067922000,1.009236],[1068008400,0.47545310000000002],[1068094800,0.3795692],[1068181200,0.16242599999999999],[1068267600,0.45353789999999999],[1068354000,0],[1068440400,0],[1068526800,-0.99871339999999997],[1068613200,-1.182823],[1068699600,1.386193],[1068786000,-0.1242796],[1068872400,-0.70788410000000002],[1068958800,0],[1069045200,0],[1069131600,-1.1582190000000001],[1069218000,0.26878360000000001],[1069304400,0.041262939999999998],[1069390800,0.151973],[1069477200,-0.039444519999999997],[1069563600,0],[1069650000,0],[1069736400,1.0293220000000001],[1069822800,0.088814299999999999],[1069909200,0.1510029],[1069995600,0],[1070082000,0.60750570000000004],[1070168400,0],[1070254800,0],[1070341200,0.29315380000000002],[1070427600,-0.01384115],[1070514000,-1.4326989999999999],[1070600400,-0.91704989999999997],[1070686800,-0.76586600000000005],[1070773200,0],[1070859600,0],[1070946000,-0.33884940000000002],[1071032400,-0.63988809999999996],[1071118800,-1.114765],[1071205200,1.723428],[1071291600,0.76576010000000005],[1071378000,0],[1071464400,0],[1071550800,-1.4764710000000001],[1071637200,-0.2194381],[1071723600,-0.1926021],[1071810000,0.36675849999999999],[1071896400,0.31544810000000001],[1071982800,0],[1072069200,0],[1072155600,-0.28548269999999998],[1072242000,0.62032560000000003],[1072328400,-0.05791077],[1072414800,0],[1072501200,0.36474329999999999],[1072587600,0],[1072674000,0],[1072760400,0.64658020000000005],[1072846800,0.34041480000000002],[1072933200,-0.44413360000000002],[1073019600,0],[1073106000,1.049722],[1073192400,0],[1073278800,0],[1073365200,0.026512319999999999],[1073451600,-0.036899340000000003],[1073538000,0.17967830000000001],[1073624400,0.61471960000000003],[1073710800,0.33038299999999998],[1073797200,0],[1073883600,0],[1073970000,0.74911179999999999],[1074056400,0.3162567],[1074142800,0.2291858],[1074229200,0.033566319999999997],[1074315600,0.2361827],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1.207212],[1074747600,-0.6174733],[1074834000,-0.38137569999999998],[1074920400,0.74312540000000005],[1075006800,0],[1075093200,0],[1075179600,0.26891029999999999],[1075266000,0.17809179999999999],[1075352400,-0.19704820000000001],[1075438800,-0.72077659999999999],[1075525200,0.28314630000000002],[1075611600,0],[1075698000,0],[1075784400,-0.15435170000000001],[1075870800,-0.33380149999999997],[1075957200,-0.84345170000000003],[1076043600,0.31873990000000002],[1076130000,0.39860030000000002],[1076216400,0],[1076302800,0],[1076389200,0.47089370000000003],[1076475600,0.32552350000000002],[1076562000,-0.24682750000000001],[1076648400,-0.0017355789999999999],[1076734800,-0.025751050000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.33296039999999999],[1077166800,-0.11986769999999999],[1077253200,-0.49493540000000003],[1077339600,0.018268139999999999],[1077426000,0],[1077512400,0],[1077598800,-0.56956560000000001],[1077685200,-0.2095776],[1077771600,0.302402],[1077858000,0.69627919999999999],[1077944400,0.22028300000000001],[1078030800,0],[1078117200,0],[1078203600,0.2470773],[1078290000,-0.01838039],[1078376400,0.077284340000000007],[1078462800,0.49145159999999999],[1078549200,0.1960441],[1078635600,0],[1078722000,0],[1078808400,-0.057500309999999999],[1078894800,-0.49154219999999998],[1078981200,-0.17186460000000001],[1079067600,0.01688659],[1079154000,0.46595959999999997],[1079240400,0],[1079326800,0],[1079413200,-0.41380519999999998],[1079499600,-0.65407680000000001],[1079586000,0.090577759999999993],[1079672400,0.1060263],[1079758800,0.51981409999999995],[1079845200,0],[1079931600,0],[1080018000,-0.48027890000000001],[1080104400,0.1991957],[1080190800,0.043175249999999998],[1080277200,0.1990122],[1080363600,0.088552989999999998],[1080450000,0],[1080536400,0],[1080622800,0.065491229999999998],[1080709200,0.27536759999999999],[1080795600,-0.045505650000000002],[1080882000,0.1058075],[1080968400,0.57502589999999998],[1081054800,0],[1081137600,0],[1081224000,-0.3883199],[1081310400,-0.5878755],[1081396800,0.97767510000000002],[1081483200,0.28296260000000001],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.2187964],[1081915200,-0.18262010000000001],[1082001600,-0.34623100000000001],[1082088000,-0.51186299999999996],[1082174400,-0.3372638],[1082260800,0],[1082347200,0],[1082433600,0.67903250000000004],[1082520000,0.041176270000000001],[1082606400,-0.30363659999999998],[1082692800,-0.65251970000000004],[1082779200,-0.12476139999999999],[1082865600,0],[1082952000,0],[1083038400,-0.13932510000000001],[1083124800,0.1021724],[1083211200,-0.66082589999999997],[1083297600,-0.848495],[1083384000,-0.85621029999999998],[1083470400,0],[1083556800,0],[1083643200,-0.072876399999999994],[1083729600,0.72495229999999999],[1083816000,0.33018049999999999],[1083902400,-0.31677620000000001],[1083988800,0.012860770000000001],[1084075200,0],[1084161600,0],[1084248000,-0.75816490000000003],[1084334400,0.56790529999999995],[1084420800,-0.15380189999999999],[1084507200,-0.046201239999999998],[1084593600,-0.60263610000000001],[1084680000,0],[1084766400,0],[1084852800,-0.035138019999999999],[1084939200,0.098854899999999996],[1085025600,0.2996202],[1085112000,0.43473830000000002],[1085198400,0.19686419999999999],[1085284800,0],[1085371200,0],[1085457600,0.49252689999999999],[1085544000,0.016168519999999999],[1085630400,0.24516199999999999],[1085716800,-0.4524553],[1085803200,0.3463985],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.45512380000000002],[1086235200,-0.30220330000000001],[1086321600,-0.36392219999999997],[1086408000,0.16335839999999999],[1086494400,0],[1086580800,0],[1086667200,0.024326799999999999],[1086753600,-0.17676500000000001],[1086840000,-0.17680280000000001],[1086926400,-0.19152559999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.54319240000000002],[1087358400,0.17143420000000001],[1087444800,0.30061280000000001],[1087531200,0.26280629999999999],[1087617600,-0.3346402],[1087704000,0],[1087790400,0],[1087876800,0.16148660000000001],[1087963200,0.011152250000000001],[1088049600,0.318305],[1088136000,0.1160813],[1088222400,0.74667640000000002],[1088308800,0],[1088395200,0],[1088481600,0.25068790000000002],[1088568000,0.1656106],[1088654400,-0.16885220000000001],[1088740800,0.25927549999999999],[1088827200,0.063177330000000004],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.56527249999999996],[1089259200,-0.25231720000000002],[1089345600,-0.48384880000000002],[1089432000,-0.1340624],[1089518400,0],[1089604800,0],[1089691200,-0.38576719999999998],[1089777600,-0.17528579999999999],[1089864000,-0.1712023],[1089950400,0.66346620000000001],[1090036800,-0.49648409999999998],[1090123200,0],[1090209600,0],[1090296000,-0.357541],[1090382400,0.5905281],[1090468800,-0.5622857],[1090555200,-0.35269270000000003],[1090641600,-0.2548858],[1090728000,0],[1090814400,0],[1090900800,-0.6614411],[1090987200,0.31734289999999998],[1091073600,-0.38373420000000003],[1091160000,0.39868140000000002],[1091246400,0.23773159999999999],[1091332800,0],[1091419200,0],[1091505600,-0.64856579999999997],[1091592000,-0.35039429999999999],[1091678400,-0.60032129999999995],[1091764800,-0.2381375],[1091851200,-0.46915669999999998],[1091937600,0],[1092024000,0],[1092110400,-0.36394900000000002],[1092196800,-0.17836930000000001],[1092283200,-0.1099624],[1092369600,0.046990190000000001],[1092456000,-0.26821479999999998],[1092542400,0],[1092628800,0],[1092715200,0.067955779999999993],[1092801600,0.12756239999999999],[1092888000,0.2739685],[1092974400,0.23143859999999999],[1093060800,0.61031760000000002],[1093147200,0],[1093233600,0],[1093320000,0.10946409999999999],[1093406400,-0.084728730000000002],[1093492800,-0.081277790000000003],[1093579200,-0.1418131],[1093665600,0.6606263],[1093752000,0],[1093838400,0],[1093924800,0.09628341],[1094011200,-0.13708670000000001],[1094097600,0.12659309999999999],[1094184000,0.0034819949999999999],[1094270400,0.08825202],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.29537409999999997],[1094702400,0.25024099999999999],[1094788800,0.72553809999999996],[1094875200,0.065603400000000006],[1094961600,0],[1095048000,0],[1095134400,0.1820475],[1095220800,-0.28748400000000002],[1095307200,0.1483806],[1095393600,0.074213409999999994],[1095480000,-0.2118295],[1095566400,0],[1095652800,0],[1095739200,0.34893669999999999],[1095825600,-0.035133909999999997],[1095912000,-0.20964440000000001],[1095998400,0.6579237],[1096084800,0.040928880000000001],[1096171200,0],[1096257600,0],[1096344000,-0.0071156099999999996],[1096430400,0.45791120000000002],[1096516800,-0.16525480000000001],[1096603200,0.1129092],[1096689600,0.38901560000000002],[1096776000,0],[1096862400,0],[1096948800,0.6344265],[1097035200,0.079031669999999998],[1097121600,0.01021831],[1097208000,-0.1065059],[1097294400,-0.4368726],[1097380800,0],[1097467200,0],[1097553600,0.093859869999999998],[1097640000,0.017523130000000001],[1097726400,-0.26696930000000002],[1097812800,0.019259970000000001],[1097899200,-0.25429790000000002],[1097985600,0],[1098072000,0],[1098158400,0.033189040000000003],[1098244800,0.3241269],[1098331200,0.03242544],[1098417600,0.70811919999999995],[1098504000,-0.1205798],[1098590400,0],[1098676800,0],[1098763200,0.19104180000000001],[1098849600,-0.095703849999999993],[1098936000,-0.2082464],[1099022400,-0.5037703],[1099108800,0.058413519999999997],[1099195200,0],[1099285200,0],[1099371600,-0.088190950000000004],[1099458000,-0.13255330000000001],[1099544400,0.044857269999999998],[1099630800,-0.65793550000000001],[1099717200,0.343252],[1099803600,0],[1099890000,0],[1099976400,-0.3303024],[1100062800,0.22473199999999999],[1100149200,-0.016748570000000001],[1100235600,-0.020886100000000001],[1100322000,-0.025914349999999999],[1100408400,0],[1100494800,0],[1100581200,0.51707780000000003],[1100667600,0.16809399999999999],[1100754000,0.056791269999999998],[1100840400,-0.12778980000000001],[1100926800,0.25531510000000002],[1101013200,0],[1101099600,0],[1101186000,0.13640430000000001],[1101272400,0.383687],[1101358800,0.49978549999999999],[1101445200,0],[1101531600,0.25414609999999999],[1101618000,0],[1101704400,0],[1101790800,0.72499040000000003],[1101877200,-0.11258899999999999],[1101963600,-0.25325619999999999],[1102050000,0.0089803030000000002],[1102136400,0.17586160000000001],[1102222800,0],[1102309200,0],[1102395600,-0.2250519],[1102482000,-0.1371414],[1102568400,0.1705209],[1102654800,-0.59149839999999998],[1102741200,0.18518799999999999],[1102827600,0],[1102914000,0],[1103000400,0.043421939999999999],[1103086800,0.16364780000000001],[1103173200,0.29034290000000001],[1103259600,-0.33129409999999998],[1103346000,0.25572210000000001],[1103432400,0],[1103518800,0],[1103605200,-0.51181290000000002],[1103691600,0.1708752],[1103778000,0.17977850000000001],[1103864400,0.2960314],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.39509430000000001],[1104296400,0.351713],[1104382800,-0.40320780000000001],[1104469200,-0.013095529999999999],[1104555600,0.218749],[1104642000,0],[1104728400,0],[1104814800,0.0198949],[1104901200,-0.48473119999999997],[1104987600,-0.46733049999999998],[1105074000,0.049609720000000003],[1105160400,-0.40738360000000001],[1105246800,0],[1105333200,0],[1105419600,-0.086787639999999999],[1105506000,-0.35031590000000001],[1105592400,-0.35682079999999999],[1105678800,0.18077889999999999],[1105765200,0.054382260000000002],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.19682469999999999],[1106197200,-0.2175948],[1106283600,0.188417],[1106370000,0.2645594],[1106456400,0],[1106542800,0],[1106629200,-0.2657177],[1106715600,-0.0057013660000000002],[1106802000,0.14846480000000001],[1106888400,0.1171093],[1106974800,0.15545890000000001],[1107061200,0],[1107147600,0],[1107234000,0.144839],[1107320400,-0.1223011],[1107406800,0.16664709999999999],[1107493200,0.122712],[1107579600,0.084170980000000006],[1107666000,0],[1107752400,0],[1107838800,0.21443200000000001],[1107925200,0.039968690000000001],[1108011600,-0.39632879999999998],[1108098000,-0.58628499999999995],[1108184400,-0.03893332],[1108270800,0],[1108357200,0],[1108443600,-0.079065150000000001],[1108530000,-0.33598470000000002],[1108616400,0.13904079999999999],[1108702800,-0.2481795],[1108789200,-0.023710249999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.27191460000000001],[1109221200,-0.1833864],[1109307600,0.047789819999999997],[1109394000,-0.34239380000000003],[1109480400,0],[1109566800,0],[1109653200,0.22611629999999999],[1109739600,0.28440779999999999],[1109826000,-0.34138210000000002],[1109912400,0.1064914],[1109998800,-0.58005839999999997],[1110085200,0],[1110171600,0],[1110258000,-0.1362775],[1110344400,-0.037303870000000003],[1110430800,0.10698779999999999],[1110517200,-0.35395569999999998],[1110603600,0.3288354],[1110690000,0],[1110776400,0],[1110862800,-0.48372090000000001],[1110949200,0.31570150000000002],[1111035600,0.14638419999999999],[1111122000,-0.4914501],[1111208400,-0.21741640000000001],[1111294800,0],[1111381200,0],[1111467600,0.42090490000000003],[1111554000,0.34734359999999997],[1111640400,-0.3163726],[1111726800,0.2338095],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.088379650000000004],[1112158800,-0.36283189999999998],[1112245200,-0.28612409999999999],[1112331600,0.00368601],[1112418000,0.29149019999999998],[1112504400,0],[1112587200,0],[1112673600,-0.13412760000000001],[1112760000,-0.58837969999999995],[1112846400,-0.02390685],[1112932800,-0.18646509999999999],[1113019200,0.31898919999999997],[1113105600,0],[1113192000,0],[1113278400,-0.54382549999999996],[1113364800,0.037682760000000003],[1113451200,0.2447435],[1113537600,0.22947709999999999],[1113624000,0.44581349999999997],[1113710400,0],[1113796800,0],[1113883200,-0.3444043],[1113969600,0.053610659999999997],[1114056000,0.25819320000000001],[1114142400,-0.0067831970000000004],[1114228800,-0.3115676],[1114315200,0],[1114401600,0],[1114488000,-0.15128179999999999],[1114574400,-0.02468242],[1114660800,-0.28892459999999998],[1114747200,-0.31652740000000001],[1114833600,-0.41501379999999999],[1114920000,0],[1115006400,0],[1115092800,-0.10792],[1115179200,-0.03710041],[1115265600,-0.29309350000000001],[1115352000,0.23692009999999999],[1115438400,0.1112904],[1115524800,0],[1115611200,0],[1115697600,-0.058179259999999997],[1115784000,0.012390440000000001],[1115870400,-0.2791978],[1115956800,0.19190750000000001],[1116043200,0.46911609999999998],[1116129600,0],[1116216000,0],[1116302400,-0.2194277],[1116388800,-0.099207420000000004],[1116475200,0.093291639999999995],[1116561600,0.042470239999999999],[1116648000,-0.012485909999999999],[1116734400,0],[1116820800,0],[1116907200,-0.15959409999999999],[1116993600,0.2026995],[1117080000,-0.05170868],[1117166400,0.24581839999999999],[1117252800,0.082060910000000001],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.31676149999999997],[1117684800,0.087368070000000006],[1117771200,0.43837700000000002],[1117857600,-0.15648870000000001],[1117944000,0],[1118030400,0],[1118116800,-0.047158970000000001],[1118203200,0.1080846],[1118289600,0.12248970000000001],[1118376000,-0.02109345],[1118462400,0.1868599],[1118548800,0],[1118635200,0],[1118721600,-0.1220571],[1118808000,0.1369879],[1118894400,0.20125290000000001],[1118980800,0.28599089999999999],[1119067200,-0.55176400000000003],[1119153600,0],[1119240000,0],[1119326400,-0.30126140000000001],[1119412800,0.2557567],[1119499200,0.0020612629999999998],[1119585600,0.28397689999999998],[1119672000,-0.110152],[1119758400,0],[1119844800,0],[1119931200,-0.18812619999999999],[1120017600,0.1735497],[1120104000,0.34317609999999998],[1120190400,0.56066210000000005],[1120276800,-0.059237400000000003],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.17208119999999999],[1120708800,0.065088400000000005],[1120795200,-0.3628479],[1120881600,0.048239329999999997],[1120968000,0],[1121054400,0],[1121140800,0.31945980000000002],[1121227200,-0.11099729999999999],[1121313600,-0.22394359999999999],[1121400000,-0.022420280000000001],[1121486400,-0.092261120000000002],[1121572800,0],[1121659200,0],[1121745600,-0.035411739999999997],[1121832000,0.051734280000000001],[1121918400,0.3248817],[1122004800,-0.2288964],[1122091200,0.33279229999999999],[1122177600,0],[1122264000,0],[1122350400,0.040417689999999999],[1122436800,0.055432219999999997],[1122523200,-0.56163589999999997],[1122609600,0.040696799999999998],[1122696000,0.83218769999999997],[1122782400,0],[1122868800,0],[1122955200,0.35783749999999998],[1123041600,-0.37742300000000001],[1123128000,-0.45099450000000002],[1123214400,-0.41386319999999999],[1123300800,0.18845770000000001],[1123387200,0],[1123473600,0],[1123560000,-0.34059499999999998],[1123646400,-0.79894560000000003],[1123732800,-0.053085550000000002],[1123819200,-0.25783119999999998],[1123905600,-0.40464319999999998],[1123992000,0],[1124078400,0],[1124164800,0.1149541],[1124251200,0.36787560000000002],[1124337600,-0.0036371799999999998],[1124424000,-0.054152890000000002],[1124510400,-0.27672629999999998],[1124596800,0],[1124683200,0],[1124769600,0.066266610000000004],[1124856000,0.30302289999999998],[1124942400,0.1180175],[1125028800,0.1011924],[1125115200,-0.14509240000000001],[1125201600,0],[1125288000,0],[1125374400,-0.085426849999999999],[1125460800,0.17070070000000001],[1125547200,0.31042560000000002],[1125633600,-0.056564700000000002],[1125720000,-0.14367650000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,-0.1171875],[1126152000,0.1140528],[1126238400,0.16657730000000001],[1126324800,-0.43845669999999998],[1126411200,0],[1126497600,0],[1126584000,0.2635248],[1126670400,0.022293090000000002],[1126756800,-0.39784570000000002],[1126843200,-0.047671390000000001],[1126929600,-0.060617400000000002],[1127016000,0],[1127102400,0],[1127188800,-0.032905120000000003],[1127275200,0.33901049999999999],[1127361600,-0.23549030000000001],[1127448000,-0.26674320000000001],[1127534400,0.067163230000000004],[1127620800,0],[1127707200,0],[1127793600,-0.0063831909999999999],[1127880000,-0.060564890000000003],[1127966400,-0.35039720000000002],[1128052800,0.024563330000000001],[1128139200,0.028872510000000001],[1128225600,0],[1128312000,0],[1128398400,-0.15444830000000001],[1128484800,0.52417720000000001],[1128571200,-0.031690089999999997],[1128657600,-0.30180360000000001],[1128744000,0.21195739999999999],[1128830400,0],[1128916800,0],[1129003200,0.25345810000000002],[1129089600,-0.4782807],[1129176000,-0.23030690000000001],[1129262400,0.35946070000000002],[1129348800,0.1010588],[1129435200,0],[1129521600,0],[1129608000,-0.1854759],[1129694400,0.43289800000000001],[1129780800,-0.3705968],[1129867200,0.122762],[1129953600,0.11787690000000001],[1130040000,0],[1130126400,0],[1130212800,-0.5349064],[1130299200,-0.2064839],[1130385600,0.39391009999999999],[1130472000,-0.39128930000000001],[1130558400,-0.54413270000000002],[1130644800,0],[1130734800,0],[1130821200,0.28112959999999998],[1130907600,-0.064541630000000003],[1130994000,0.18836649999999999],[1131080400,-0.29279709999999998],[1131166800,-0.034084400000000001],[1131253200,0],[1131339600,0],[1131426000,0.1082094],[1131512400,-0.12469429999999999],[1131598800,-0.06446354],[1131685200,-0.4230563],[1131771600,-0.028784150000000001],[1131858000,0],[1131944400,0],[1132030800,0.019296629999999999],[1132117200,-0.16517680000000001],[1132203600,-0.55331350000000001],[1132290000,0.1013792],[1132376400,0.25945750000000001],[1132462800,0],[1132549200,0],[1132635600,0.045234339999999998],[1132722000,0.030909120000000002],[1132808400,-0.045894820000000003],[1132894800,0],[1132981200,-0.2799683],[1133067600,0],[1133154000,0],[1133240400,-0.30701499999999998],[1133326800,-0.0028829400000000001],[1133413200,0.73771909999999996],[1133499600,-0.10401829999999999],[1133586000,0.1837609],[1133672400,0],[1133758800,0],[1133845200,0.020344359999999999],[1133931600,-0.054945519999999998],[1134018000,-0.078151620000000005],[1134104400,-0.11140029999999999],[1134190800,-0.1337026],[1134277200,0],[1134363600,0],[1134450000,-0.1573852],[1134536400,-0.3104036],[1134622800,-0.48940610000000001],[1134709200,-0.36571199999999998],[1134795600,0.17655670000000001],[1134882000,0],[1134968400,0],[1135054800,-0.052128870000000001],[1135141200,-0.10333779999999999],[1135227600,0.32976080000000002],[1135314000,0.14225309999999999],[1135400400,0.15717519999999999],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0.163742],[1135832400,-0.035444299999999998],[1135918800,0.099326709999999999],[1136005200,0.28224909999999998],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,-0.74710799999999999],[1136437200,0.1028173],[1136523600,0.60378200000000004],[1136610000,-0.15127280000000001],[1136696400,0],[1136782800,0],[1136869200,0.22029219999999999],[1136955600,0.1826449],[1137042000,-0.16260810000000001],[1137128400,0.33549060000000003],[1137214800,0.02090463],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.099587620000000002],[1137646800,0.15795239999999999],[1137733200,0.23067309999999999],[1137819600,0.4837747],[1137906000,0],[1137992400,0],[1138078800,-0.19422919999999999],[1138165200,0.45258670000000001],[1138251600,0.1833593],[1138338000,0.17736650000000001],[1138424400,-0.26861669999999999],[1138510800,0],[1138597200,0],[1138683600,0.13666149999999999],[1138770000,0.17162810000000001],[1138856400,0.31892169999999997],[1138942800,0.028037340000000001],[1139029200,0.29811510000000002],[1139115600,0],[1139202000,0],[1139288400,-0.023705360000000002],[1139374800,0.02437634],[1139461200,0.19345080000000001],[1139547600,-0.29253600000000002],[1139634000,-0.46434510000000001],[1139720400,0],[1139806800,0],[1139893200,-0.64568840000000005],[1139979600,-0.31556790000000001],[1140066000,-0.096900429999999996],[1140152400,-0.05521628],[1140238800,-0.0091254950000000008],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.2383731],[1140670800,-0.2308211],[1140757200,0.18657850000000001],[1140843600,-0.046477159999999997],[1140930000,0],[1141016400,0],[1141102800,0.095973840000000005],[1141189200,0.2178889],[1141275600,0.1218458],[1141362000,-0.21171200000000001],[1141448400,0.03103707],[1141534800,0],[1141621200,0],[1141707600,0.14116509999999999],[1141794000,-0.5123027],[1141880400,0.063131530000000005],[1141966800,-0.048327420000000003],[1142053200,-0.1973529],[1142139600,0],[1142226000,0],[1142312400,0.084128380000000003],[1142398800,-0.36476199999999998],[1142485200,0.13530229999999999],[1142571600,0.02838744],[1142658000,0.041781100000000002],[1142744400,0],[1142830800,0],[1142917200,0.35065449999999998],[1143003600,-0.1296823],[1143090000,0.093586130000000003],[1143176400,0.241091],[1143262800,0.54148850000000004],[1143349200,0],[1143435600,0],[1143522000,0.16375729999999999],[1143608400,0.20045299999999999],[1143694800,0.37678289999999998],[1143781200,0.0062376050000000002],[1143867600,0.66202249999999996],[1143954000,0],[1144036800,0],[1144123200,-0.51008220000000004],[1144209600,-0.34014460000000002],[1144296000,-0.054158890000000001],[1144382400,0.15850320000000001],[1144468800,0.27268789999999998],[1144555200,0],[1144641600,0],[1144728000,-0.1810766],[1144814400,-0.22353410000000001],[1144900800,0.29703990000000002],[1144987200,0.29009439999999997],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.25099749999999998],[1145419200,-0.2961626],[1145505600,0.3739401],[1145592000,-0.015902619999999999],[1145678400,-0.1247292],[1145764800,0],[1145851200,0],[1145937600,-0.28641689999999997],[1146024000,0.59703450000000002],[1146110400,-0.093585470000000004],[1146196800,-0.62897460000000005],[1146283200,0.2319437],[1146369600,0],[1146456000,0],[1146542400,0.3321925],[1146628800,-0.1380014],[1146715200,0.052399590000000003],[1146801600,0.005096298],[1146888000,-0.50438720000000004],[1146974400,0],[1147060800,0],[1147147200,0.095129409999999998],[1147233600,0.031107079999999999],[1147320000,-0.48051149999999998],[1147406400,-0.51406050000000003],[1147492800,0.3252237],[1147579200,0],[1147665600,0],[1147752000,-0.58907299999999996],[1147838400,0.0091751539999999996],[1147924800,0.39659650000000002],[1148011200,0.27777590000000002],[1148097600,-0.2452829],[1148184000,0],[1148270400,0],[1148356800,-0.22509080000000001],[1148443200,0.067421300000000003],[1148529600,-0.092960780000000007],[1148616000,-0.27148480000000003],[1148702400,-0.060553250000000003],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.13941600000000001],[1149134400,-0.1111525],[1149220800,0.36186000000000001],[1149307200,-0.10490149999999999],[1149393600,0],[1149480000,0],[1149566400,0.0585858],[1149652800,-0.089631710000000003],[1149739200,0.13191140000000001],[1149825600,-0.16674820000000001],[1149912000,0.077099390000000004],[1149998400,0],[1150084800,0],[1150171200,-0.76223209999999997],[1150257600,-0.28293109999999999],[1150344000,-0.207842],[1150430400,-0.093048389999999995],[1150516800,-0.43515239999999999],[1150603200,0],[1150689600,0],[1150776000,-0.026358179999999998],[1150862400,0.054109459999999998],[1150948800,-0.079017489999999996],[1151035200,0.1074301],[1151121600,0.094853750000000001],[1151208000,0],[1151294400,0],[1151380800,0.20019329999999999],[1151467200,-0.14839069999999999],[1151553600,-0.4016439],[1151640000,-0.098678619999999995],[1151726400,0.16178670000000001],[1151812800,0],[1151899200,0],[1151985600,0.02154093],[1152072000,0],[1152158400,-0.21133489999999999],[1152244800,0.003166426],[1152331200,-0.2653315],[1152417600,0],[1152504000,0],[1152590400,-0.18388579999999999],[1152676800,-0.050438709999999998],[1152763200,-0.068715319999999996],[1152849600,-0.0047034670000000002],[1152936000,-0.29934870000000002],[1153022400,0],[1153108800,0],[1153195200,-0.13771549999999999],[1153281600,0.21745690000000001],[1153368000,-0.29973759999999999],[1153454400,-0.44106659999999998],[1153540800,-0.1738258],[1153627200,0],[1153713600,0],[1153800000,0.1081067],[1153886400,-0.031460389999999998],[1153972800,0.13396849999999999],[1154059200,0.072831220000000002],[1154145600,-0.3189457],[1154232000,0],[1154318400,0],[1154404800,0.1965848],[1154491200,-0.49608140000000001],[1154577600,-0.036835529999999998],[1154664000,0.1800118],[1154750400,-0.096078700000000003],[1154836800,0],[1154923200,0],[1155009600,-0.41270020000000002],[1155096000,-0.15456039999999999],[1155182400,0.055579139999999999],[1155268800,-0.082099720000000001],[1155355200,-0.11448999999999999],[1155441600,0],[1155528000,0],[1155614400,-0.179753],[1155700800,-0.24094869999999999],[1155787200,-0.068441539999999995],[1155873600,0.52166489999999999],[1155960000,-0.017771869999999999],[1156046400,0],[1156132800,0],[1156219200,-0.28453149999999999],[1156305600,0.26304080000000002],[1156392000,-0.17901729999999999],[1156478400,0.24698800000000001],[1156564800,0.47025670000000003],[1156651200,0],[1156737600,0],[1156824000,-0.10441930000000001],[1156910400,0.67333299999999996],[1156996800,0.46076020000000001],[1157083200,-0.087219580000000005],[1157169600,-0.27443459999999997],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.25919389999999998],[1157601600,-0.2734048],[1157688000,0.21044499999999999],[1157774400,-0.21784980000000001],[1157860800,0],[1157947200,0],[1158033600,-0.1619718],[1158120000,0.2350167],[1158206400,0.2198802],[1158292800,0.047880779999999998],[1158379200,-0.25605329999999998],[1158465600,0],[1158552000,0],[1158638400,-0.074693510000000005],[1158724800,-0.37544880000000003],[1158811200,0.13266430000000001],[1158897600,-0.1983558],[1158984000,-0.53588720000000001],[1159070400,0],[1159156800,0],[1159243200,-0.17678630000000001],[1159329600,-0.6451926],[1159416000,-0.1229851],[1159502400,-0.262349],[1159588800,-0.063721479999999997],[1159675200,0],[1159761600,0],[1159848000,-0.51271929999999999],[1159934400,0.034297139999999997],[1160020800,0.12634229999999999],[1160107200,0.3363527],[1160193600,0.1505909],[1160280000,0],[1160366400,0],[1160452800,0.29289330000000002],[1160539200,0.069182199999999999],[1160625600,0.11901299999999999],[1160712000,0.2820105],[1160798400,0.38216319999999998],[1160884800,0],[1160971200,0],[1161057600,0.23850730000000001],[1161144000,-0.1191837],[1161230400,-0.2039591],[1161316800,0.24915950000000001],[1161403200,-0.36553540000000001],[1161489600,0],[1161576000,0],[1161662400,-0.51075250000000005],[1161748800,-0.61430410000000002],[1161835200,0.30695729999999999],[1161921600,-0.19417609999999999],[1162008000,0.16835049999999999],[1162094400,0],[1162184400,0],[1162270800,0.29189080000000001],[1162357200,-0.43171369999999998],[1162443600,-0.55716750000000004],[1162530000,-0.27845419999999999],[1162616400,0.78133280000000005],[1162702800,0],[1162789200,0],[1162875600,-0.22066230000000001],[1162962000,-0.1380895],[1163048400,0.19185389999999999],[1163134800,-0.2183591],[1163221200,0.21434690000000001],[1163307600,0],[1163394000,0],[1163480400,-0.15880320000000001],[1163566800,0.50764069999999994],[1163653200,0.26414130000000002],[1163739600,-0.15535389999999999],[1163826000,-0.1623821],[1163912400,0],[1163998800,0],[1164085200,0.34224690000000002],[1164171600,-0.33761649999999999],[1164258000,-0.2291781],[1164344400,0],[1164430800,0.073736830000000003],[1164517200,0],[1164603600,0],[1164690000,-0.3553461],[1164776400,0.00028639529999999999],[1164862800,-0.1743644],[1164949200,0.20560800000000001],[1165035600,0.094956780000000005],[1165122000,0],[1165208400,0],[1165294800,0.15803220000000001],[1165381200,-0.3867681],[1165467600,0.14682619999999999],[1165554000,0.22284619999999999],[1165640400,-0.15996350000000001],[1165726800,0],[1165813200,0],[1165899600,0.19902110000000001],[1165986000,-0.34868009999999999],[1166072400,-0.01534053],[1166158800,-0.20834949999999999],[1166245200,0.027836280000000001],[1166331600,0],[1166418000,0],[1166504400,-0.19735040000000001],[1166590800,-0.30203049999999998],[1166677200,0.45395629999999998],[1166763600,0.1418759],[1166850000,0.74044779999999999],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.44258609999999998],[1167282000,0.17781],[1167368400,-0.054239250000000003],[1167454800,0.15552730000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.09947106],[1167973200,0.15184239999999999],[1168059600,-0.25885140000000001],[1168146000,0],[1168232400,0],[1168318800,-0.062974299999999997],[1168405200,-0.1023869],[1168491600,-0.018142169999999999],[1168578000,0.102587],[1168664400,0.198161],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.20630390000000001],[1169096400,-0.23278190000000001],[1169182800,-0.40438439999999998],[1169269200,0.076321269999999997],[1169355600,0],[1169442000,0],[1169528400,0.025786159999999999],[1169614800,0.071168990000000001],[1169701200,0.0068714240000000001],[1169787600,0.52013069999999995],[1169874000,0.48126600000000003],[1169960400,0],[1170046800,0],[1170133200,0.66805669999999995],[1170219600,0.15106820000000001],[1170306000,-0.34897260000000002],[1170392400,-0.13607730000000001],[1170478800,0.23556640000000001],[1170565200,0],[1170651600,0],[1170738000,-0.1223938],[1170824400,0.019827500000000001],[1170910800,0.14174300000000001],[1170997200,0.1921785],[1171083600,0.16258980000000001],[1171170000,0],[1171256400,0],[1171342800,0.4511886],[1171429200,-0.48108859999999998],[1171515600,-0.40296409999999999],[1171602000,0.1090885],[1171688400,0.51641999999999999],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.70463980000000004],[1172120400,0.17444409999999999],[1172206800,0.36023090000000002],[1172293200,0.070575940000000004],[1172379600,0],[1172466000,0],[1172552400,-0.11396290000000001],[1172638800,-0.1676338],[1172725200,-0.15345049999999999],[1172811600,-0.1005605],[1172898000,0.1041885],[1172984400,0],[1173070800,0],[1173157200,-0.28768270000000001],[1173243600,0.3278799],[1173330000,0.2204168],[1173416400,-0.18759300000000001],[1173502800,0.089456450000000007],[1173589200,0],[1173672000,0],[1173758400,0.24188480000000001],[1173844800,0.36465910000000001],[1173931200,-0.12530469999999999],[1174017600,0.1776267],[1174104000,-0.046184820000000001],[1174190400,0],[1174276800,0],[1174363200,-0.283721],[1174449600,-0.21568190000000001],[1174536000,-0.23157440000000001],[1174622400,0.43922660000000002],[1174708800,0.096688670000000004],[1174795200,0],[1174881600,0],[1174968000,-0.1847114],[1175054400,0.26930500000000002],[1175140800,0.2069058],[1175227200,-0.47337289999999999],[1175313600,0.48030430000000002],[1175400000,0],[1175486400,0],[1175572800,-0.29836370000000001],[1175659200,-0.088146020000000005],[1175745600,-0.1088804],[1175832000,-0.18788560000000001],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.321048],[1176264000,0.068153069999999996],[1176350400,0.25229430000000003],[1176436800,0.21396190000000001],[1176523200,0.1322892],[1176609600,0],[1176696000,0],[1176782400,-0.20754729999999999],[1176868800,-0.30107410000000001],[1176955200,-0.39670499999999997],[1177041600,-0.078788070000000002],[1177128000,-0.32711610000000002],[1177214400,0],[1177300800,0],[1177387200,0.030146619999999999],[1177473600,-0.1048748],[1177560000,-0.69311060000000002],[1177646400,0.30780839999999998],[1177732800,-0.2160781],[1177819200,0],[1177905600,0],[1177992000,0.100701],[1178078400,-0.41291660000000002],[1178164800,0.2644108],[1178251200,-0.4174002],[1178337600,0.055142179999999999],[1178424000,0],[1178510400,0],[1178596800,-0.1724173],[1178683200,-0.089244660000000003],[1178769600,-0.1092188],[1178856000,-0.1044991],[1178942400,0.090149770000000004],[1179028800,0],[1179115200,0],[1179201600,-0.65398659999999997],[1179288000,-0.56887200000000004],[1179374400,-0.49023919999999999],[1179460800,0.074645329999999996],[1179547200,0.03263402],[1179633600,0],[1179720000,0],[1179806400,0.69764499999999996],[1179892800,0.5090481],[1179979200,-0.02467136],[1180065600,-0.059507480000000001],[1180152000,0.093170589999999998],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.21040130000000001],[1180584000,-0.54638540000000002],[1180670400,0.07965933],[1180756800,0.22958339999999999],[1180843200,0],[1180929600,0],[1181016000,0.29604449999999999],[1181102400,0.20581269999999999],[1181188800,0.26231330000000003],[1181275200,0.34461639999999999],[1181361600,-0.4263286],[1181448000,0],[1181534400,0],[1181620800,-0.2041857],[1181707200,-0.0053470820000000004],[1181793600,-0.7009244],[1181880000,-0.14756140000000001],[1181966400,0.1842992],[1182052800,0],[1182139200,0],[1182225600,0.30683110000000002],[1182312000,0.02611861],[1182398400,0.66037000000000001],[1182484800,-0.4861782],[1182571200,0.31314740000000002],[1182657600,0],[1182744000,0],[1182830400,0.1059451],[1182916800,0.55288919999999997],[1183003200,-0.25363629999999998],[1183089600,0.50124639999999998],[1183176000,-0.22974710000000001],[1183262400,0],[1183348800,0],[1183435200,-0.35311789999999998],[1183521600,0.15516350000000001],[1183608000,0],[1183694400,0.1769655],[1183780800,-0.14491109999999999],[1183867200,0],[1183953600,0],[1184040000,-0.056785269999999999],[1184126400,0.2683992],[1184212800,-0.50033240000000001],[1184299200,-0.66759279999999999],[1184385600,-0.56894199999999995],[1184472000,0],[1184558400,0],[1184644800,-0.13544580000000001],[1184731200,0.028530659999999999],[1184817600,-0.47508109999999998],[1184904000,-0.060438779999999998],[1184990400,0.1681011],[1185076800,0],[1185163200,0],[1185249600,-0.42965009999999998],[1185336000,-0.20093459999999999],[1185422400,-0.31060460000000001],[1185508800,0.33317079999999999],[1185595200,0.65899730000000001],[1185681600,0],[1185768000,0],[1185854400,-0.54001209999999999],[1185940800,0.87723949999999995],[1186027200,-1.056268],[1186113600,-0.22680800000000001],[1186200000,0.38763910000000001],[1186286400,0],[1186372800,0],[1186459200,-2.18866],[1186545600,-0.445988],[1186632000,-0.27512639999999999],[1186718400,0.93079400000000001],[1186804800,0.3458928],[1186891200,0],[1186977600,0],[1187064000,0.02865204],[1187150400,0.9514203],[1187236800,0.13356009999999999],[1187323200,0.00067986550000000005],[1187409600,-0.78181369999999994],[1187496000,0],[1187582400,0],[1187668800,0.13615550000000001],[1187755200,0.74659719999999996],[1187841600,-0.13484979999999999],[1187928000,-0.073584570000000002],[1188014400,-0.40434179999999997],[1188100800,0],[1188187200,0],[1188273600,0.51087819999999995],[1188360000,0.59406009999999998],[1188446400,-0.6352584],[1188532800,0.1526102],[1188619200,-0.069796280000000002],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.2123246],[1189051200,0.56826019999999999],[1189137600,-0.19701289999999999],[1189224000,0.45365230000000001],[1189310400,0],[1189396800,0],[1189483200,-0.31250729999999999],[1189569600,-0.17679249999999999],[1189656000,-0.37578479999999997],[1189742400,-0.54705510000000002],[1189828800,0.23463970000000001],[1189915200,0],[1190001600,0],[1190088000,-0.31575209999999998],[1190174400,-0.67542210000000003],[1190260800,0.59024290000000001],[1190347200,0.2110715],[1190433600,-0.22757189999999999],[1190520000,0],[1190606400,0],[1190692800,0.06257385],[1190779200,0.030531610000000001],[1190865600,0.075604920000000006],[1190952000,-0.13740579999999999],[1191038400,0.070811700000000005],[1191124800,0],[1191211200,0],[1191297600,-0.11730409999999999],[1191384000,0.54070510000000005],[1191470400,0.1935762],[1191556800,-0.1183664],[1191643200,0.1595105],[1191729600,0],[1191816000,0],[1191902400,0.18155689999999999],[1191988800,-0.53310570000000002],[1192075200,0.20096700000000001],[1192161600,-0.4360212],[1192248000,0.037237720000000002],[1192334400,0],[1192420800,0],[1192507200,0.43362060000000002],[1192593600,0.063274819999999996],[1192680000,-0.059467939999999997],[1192766400,-0.1025976],[1192852800,0.38413190000000003],[1192939200,0],[1193025600,0],[1193112000,0.15031820000000001],[1193198400,-0.1429858],[1193284800,-0.2463851],[1193371200,-0.31861590000000001],[1193457600,-0.014114130000000001],[1193544000,0],[1193630400,0],[1193716800,-0.50594510000000004],[1193803200,0.31135160000000001],[1193889600,-0.16027749999999999],[1193976000,0.064119570000000001],[1194062400,-0.16824629999999999],[1194148800,0],[1194238800,0],[1194325200,0.19149720000000001],[1194411600,-0.54182030000000003],[1194498000,0.39481549999999999],[1194584400,-0.51404629999999996],[1194670800,-0.02720697],[1194757200,0],[1194843600,0],[1194930000,0.30387910000000001],[1195016400,-0.55844479999999996],[1195102800,0.31252940000000001],[1195189200,0.13946349999999999],[1195275600,-0.75616930000000004],[1195362000,0],[1195448400,0],[1195534800,-0.087791949999999994],[1195621200,-0.55595110000000003],[1195707600,0.18116299999999999],[1195794000,0],[1195880400,-0.38453130000000002],[1195966800,0],[1196053200,0],[1196139600,0.490317],[1196226000,-0.60814650000000003],[1196312400,-0.78069149999999998],[1196398800,0.47760340000000001],[1196485200,-0.78818840000000001],[1196571600,0],[1196658000,0],[1196744400,-0.30939919999999999],[1196830800,-0.3741564],[1196917200,-0.4818366],[1197003600,0.074571949999999998],[1197090000,0.15418180000000001],[1197176400,0],[1197262800,0],[1197349200,-0.4463955],[1197435600,0.88543919999999998],[1197522000,-0.58907989999999999],[1197608400,-0.34050999999999998],[1197694800,0.085558110000000007],[1197781200,0],[1197867600,0],[1197954000,-0.0084294520000000005],[1198040400,0.61753270000000005],[1198126800,0.14845240000000001],[1198213200,0.85241979999999995],[1198299600,0.003825148],[1198386000,0],[1198472400,0],[1198558800,0.041277139999999997],[1198645200,0],[1198731600,0.50499300000000003],[1198818000,-0.57353339999999997],[1198904400,-0.44978050000000003],[1198990800,0],[1199077200,0],[1199163600,0.55426129999999996],[1199250000,0],[1199336400,0.057396639999999999],[1199422800,-0.71126230000000001],[1199509200,0.1269187],[1199595600,0],[1199682000,0],[1199768400,-0.1845426],[1199854800,0.1127963],[1199941200,-0.63279980000000002],[1200027600,-0.06157609],[1200114000,-0.028868060000000001],[1200200400,0],[1200286800,0],[1200373200,-0.046140859999999999],[1200459600,0.76574489999999995],[1200546000,0.47954740000000001],[1200632400,0.93684579999999995],[1200718800,-0.31554850000000001],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.34704360000000001],[1201150800,-0.1290414],[1201237200,-0.39114579999999999],[1201323600,0.83277129999999999],[1201410000,0],[1201496400,0],[1201582800,-0.58414679999999997],[1201669200,0.067301369999999999],[1201755600,-0.12605],[1201842000,0.2753813],[1201928400,-0.31116660000000002],[1202014800,0],[1202101200,0],[1202187600,0.16985620000000001],[1202274000,0.98347340000000005],[1202360400,-0.16921269999999999],[1202446800,-0.147565],[1202533200,-0.2053519],[1202619600,0],[1202706000,0],[1202792400,-0.2160966],[1202878800,-0.2352244],[1202965200,0.3876387],[1203051600,-0.1122678],[1203138000,-0.31108479999999999],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.3105559],[1203570000,-0.5640172],[1203656400,-0.077722959999999994],[1203742800,-1.0126329999999999],[1203829200,0],[1203915600,0],[1204002000,-0.2359116],[1204088400,0.3254146],[1204174800,0.2638778],[1204261200,-0.083899860000000007],[1204347600,0.46484720000000002],[1204434000,0],[1204520400,0],[1204606800,-0.44274720000000001],[1204693200,-0.045771260000000001],[1204779600,-0.59878149999999997],[1204866000,-0.00443699],[1204952400,0.3348276],[1205038800,0],[1205121600,0],[1205208000,-0.18217530000000001],[1205294400,-0.801369],[1205380800,0.1044244],[1205467200,0.1887074],[1205553600,0.2223543],[1205640000,0],[1205726400,0],[1205812800,0.043014110000000001],[1205899200,-0.94398820000000006],[1205985600,0.68062279999999997],[1206072000,0.092250970000000002],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0.139709],[1206504000,0.2870568],[1206590400,0.25912770000000002],[1206676800,0.18241470000000001],[1206763200,0.1187169],[1206849600,0],[1206936000,0],[1207022400,-0.29490519999999998],[1207108800,-1.030351],[1207195200,0.19620409999999999],[1207281600,-0.17223810000000001],[1207368000,-0.13596610000000001],[1207454400,0],[1207540800,0],[1207627200,-0.068224290000000007],[1207713600,-0.021376590000000001],[1207800000,-0.27488259999999998],[1207886400,0.0075656669999999999],[1207972800,0.1898164],[1208059200,0],[1208145600,0],[1208232000,-0.21273510000000001],[1208318400,-0.26364929999999998],[1208404800,-0.53184240000000005],[1208491200,-0.31251119999999999],[1208577600,-0.090936110000000001],[1208664000,0],[1208750400,0],[1208836800,-0.14260880000000001],[1208923200,-0.37079380000000001],[1209009600,0.30774790000000002],[1209096000,0.41224889999999997],[1209182400,-0.37226809999999999],[1209268800,0],[1209355200,0],[1209441600,0.3158879],[1209528000,-0.12107800000000001],[1209614400,0.04286268],[1209700800,-0.60041549999999999],[1209787200,-0.56075750000000002],[1209873600,0],[1209960000,0],[1210046400,0.010689489999999999],[1210132800,-0.61888750000000003],[1210219200,0.7098006],[1210305600,-0.089005390000000004],[1210392000,0.42707479999999998],[1210478400,0],[1210564800,0],[1210651200,-0.0019371620000000001],[1210737600,0.095144259999999994],[1210824000,-0.31095790000000001],[1210910400,-0.46657939999999998],[1210996800,-0.39119799999999999],[1211083200,0],[1211169600,0],[1211256000,-0.046116089999999998],[1211342400,0.21450230000000001],[1211428800,0.63063990000000003],[1211515200,0.50980539999999996],[1211601600,0.56865019999999999],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.36080089999999998],[1212033600,-0.2626829],[1212120000,-0.017621810000000002],[1212206400,0.21857979999999999],[1212292800,0],[1212379200,0],[1212465600,0.26720529999999998],[1212552000,0.40424680000000002],[1212638400,0.21793989999999999],[1212724800,-0.41191470000000002],[1212811200,0.77626689999999998],[1212897600,0],[1212984000,0],[1213070400,-0.94940420000000003],[1213156800,-0.51907179999999997],[1213243200,0.47025909999999999],[1213329600,-0.11955780000000001],[1213416000,-0.37212299999999998],[1213502400,0],[1213588800,0],[1213675200,0.29965570000000002],[1213761600,-0.057386550000000001],[1213848000,0.4968921],[1213934400,-0.01472974],[1214020800,0.55594279999999996],[1214107200,0],[1214193600,0],[1214280000,-0.79200349999999997],[1214366400,-0.34471000000000002],[1214452800,0.36296529999999999],[1214539200,0.98400080000000001],[1214625600,-0.35463719999999999],[1214712000,0],[1214798400,0],[1214884800,-0.67892669999999999],[1214971200,-0.7693818],[1215057600,0.55287280000000005],[1215144000,-0.1811846],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.11512020000000001],[1215576000,0.2231524],[1215662400,0.52619479999999996],[1215748800,0.1775632],[1215835200,0.96687610000000002],[1215921600,0],[1216008000,0],[1216094400,-0.43535940000000001],[1216180800,0.262739],[1216267200,-0.024425849999999999],[1216353600,0.1229952],[1216440000,-0.19316459999999999],[1216526400,0],[1216612800,0],[1216699200,0.16589119999999999],[1216785600,0.27731800000000001],[1216872000,0.27130330000000002],[1216958400,1.09612],[1217044800,0.27720400000000001],[1217131200,0],[1217217600,0],[1217304000,-0.0090398019999999996],[1217390400,-0.4873362],[1217476800,-0.81926589999999999],[1217563200,0.68550169999999999],[1217649600,0.81176269999999995],[1217736000,0],[1217822400,0],[1217908800,0.052351689999999999],[1217995200,-0.99002789999999996],[1218081600,-0.0087576979999999995],[1218168000,0.40553050000000002],[1218254400,-0.16067149999999999],[1218340800,0],[1218427200,0],[1218513600,0.59580290000000002],[1218600000,0.50744239999999996],[1218686400,0.32143189999999999],[1218772800,-0.13741410000000001],[1218859200,-0.40604620000000002],[1218945600,0],[1219032000,0],[1219118400,0.2126596],[1219204800,-0.1335392],[1219291200,-0.35528320000000002],[1219377600,-0.68454199999999998],[1219464000,-0.25803369999999998],[1219550400,0],[1219636800,0],[1219723200,0.29039599999999999],[1219809600,-0.1175013],[1219896000,-0.0563484],[1219982400,-0.1036347],[1220068800,0.45270329999999998],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.45573469999999999],[1220500800,0.61612230000000001],[1220587200,0.72243900000000005],[1220673600,-0.28589779999999998],[1220760000,0],[1220846400,0],[1220932800,-0.250583],[1221019200,0.98507979999999995],[1221105600,-0.27297860000000002],[1221192000,-1.320533],[1221278400,-0.4718792],[1221364800,0],[1221451200,0],[1221537600,0.047547890000000002],[1221624000,-0.2489575],[1221710400,0.1349669],[1221796800,0.029548720000000001],[1221883200,0.1481256],[1221969600,0],[1222056000,0],[1222142400,0.76045119999999999],[1222228800,0.21778610000000001],[1222315200,-0.68210269999999995],[1222401600,-0.21667059999999999],[1222488000,-0.44966970000000001],[1222574400,0],[1222660800,0],[1222747200,1.0403960000000001],[1222833600,-0.8268491],[1222920000,0.36022739999999998],[1223006400,1.2932319999999999],[1223092800,-0.33616620000000003],[1223179200,0],[1223265600,0],[1223352000,-0.86131349999999995],[1223438400,0.58237799999999995],[1223524800,-0.50243850000000001],[1223611200,-0.40382620000000002],[1223697600,1.2165900000000001],[1223784000,0],[1223870400,0],[1223956800,-1.1032580000000001],[1224043200,0.079889089999999996],[1224129600,1.827976],[1224216000,0.37496469999999998],[1224302400,-0.52807939999999998],[1224388800,0],[1224475200,0],[1224561600,-0.6692477],[1224648000,0.82012450000000003],[1224734400,1.0199039999999999],[1224820800,-0.91188650000000004],[1224907200,0.28987370000000001],[1224993600,0],[1225080000,0],[1225166400,-0.025416390000000001],[1225252800,-2.7372649999999998],[1225339200,0.98904959999999997],[1225425600,-0.40683799999999998],[1225512000,0.80383150000000003],[1225598400,0],[1225688400,0],[1225774800,0.32475910000000002],[1225861200,-1.920037],[1225947600,0.86996989999999996],[1226034000,1.2828550000000001],[1226120400,-0.78971080000000005],[1226206800,0],[1226293200,0],[1226379600,-0.2472171],[1226466000,0.51234080000000004],[1226552400,0.082470329999999994],[1226638800,-1.2008730000000001],[1226725200,0.040303779999999997],[1226811600,0],[1226898000,0],[1226984400,0.73428890000000002],[1227070800,-0.72934739999999998],[1227157200,0.39579940000000002],[1227243600,0.78863090000000002],[1227330000,-2.028565],[1227416400,0],[1227502800,0],[1227589200,-0.94042990000000004],[1227675600,-0.3440821],[1227762000,0.47716009999999998],[1227848400,0],[1227934800,0.088126010000000005],[1228021200,0],[1228107600,0],[1228194000,0.75032399999999999],[1228280400,-0.19940769999999999],[1228366800,-0.50934330000000005],[1228453200,0.29223900000000003],[1228539600,-0.66859729999999995],[1228626000,0],[1228712400,0],[1228798800,-0.4689333],[1228885200,0.2314947],[1228971600,-0.25813219999999998],[1229058000,0.16708709999999999],[1229144400,0.76436539999999997],[1229230800,0],[1229317200,0],[1229403600,-0.58018099999999995],[1229490000,-0.70570169999999999],[1229576400,0.61371279999999995],[1229662800,0.63574160000000002],[1229749200,-0.1236032],[1229835600,0],[1229922000,0],[1230008400,0.1121094],[1230094800,0.13381219999999999],[1230181200,-0.15541340000000001],[1230267600,0],[1230354000,0.063311640000000002],[1230440400,0],[1230526800,0],[1230613200,-0.57671450000000002],[1230699600,-0.25507469999999999],[1230786000,0.69346600000000003],[1230872400,0],[1230958800,-0.27489130000000001],[1231045200,0],[1231131600,0],[1231218000,0.67648280000000005],[1231304400,1.4427479999999999],[1231390800,0.31721139999999998],[1231477200,0.1699833],[1231563600,-0.93579299999999999],[1231650000,0],[1231736400,0],[1231822800,0.46094079999999998],[1231909200,0.4149505],[1231995600,0.071070869999999994],[1232082000,0.16914019999999999],[1232168400,0.23509070000000001],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.25551659999999998],[1232600400,-0.44132559999999998],[1232686800,-0.53922970000000003],[1232773200,-0.1254412],[1232859600,0],[1232946000,0],[1233032400,0.48766920000000002],[1233118800,0.23244790000000001],[1233205200,-0.76331859999999996],[1233291600,0.24426500000000001],[1233378000,0.49814209999999998],[1233464400,0],[1233550800,0],[1233637200,0.98962240000000001],[1233723600,-0.78302430000000001],[1233810000,-0.023272500000000002],[1233896400,-0.26073229999999997],[1233982800,-0.19907259999999999],[1234069200,0],[1234155600,0],[1234242000,-0.064445630000000004],[1234328400,0.83744169999999996],[1234414800,-0.1592112],[1234501200,0.13275719999999999],[1234587600,0.96452360000000004],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0.65111909999999995],[1235019600,-0.34390759999999998],[1235106000,-0.14097589999999999],[1235192400,-1.2013959999999999],[1235278800,0],[1235365200,0],[1235451600,0.31491400000000003],[1235538000,-0.68652959999999996],[1235624400,-0.35895450000000001],[1235710800,0.16698470000000001],[1235797200,1.346975],[1235883600,0],[1235970000,0],[1236056400,-0.51183069999999997],[1236142800,-0.50643609999999994],[1236229200,-0.37142199999999997],[1236315600,-1.0007109999999999],[1236402000,0.44834669999999999],[1236488400,0],[1236571200,0],[1236657600,-0.93679509999999999],[1236744000,0.44172030000000001],[1236830400,-0.53129059999999995],[1236916800,1.081863],[1237003200,0.1204718],[1237089600,0],[1237176000,0],[1237262400,-0.3011219],[1237348800,0.1657198],[1237435200,0.6952062],[1237521600,0.45949139999999999],[1237608000,-0.52043669999999997],[1237694400,0],[1237780800,0],[1237867200,-0.2541137],[1237953600,-0.49504340000000002],[1238040000,1.0074270000000001],[1238126400,0.39288279999999998],[1238212800,-0.8278508],[1238299200,0],[1238385600,0],[1238472000,0.66347009999999995],[1238558400,0.27477049999999997],[1238644800,0.23453950000000001],[1238731200,0.32245849999999998],[1238817600,-0.18699370000000001],[1238904000,0],[1238990400,0],[1239076800,-0.83604389999999995],[1239163200,-0.37516749999999999],[1239249600,0.95029669999999999],[1239336000,0.56674279999999999],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.051869709999999999],[1239768000,0.2162946],[1239854400,-0.25021379999999999],[1239940800,0.81367350000000005],[1240027200,0.27641909999999997],[1240113600,0],[1240200000,0],[1240286400,-0.37565280000000001],[1240372800,0.79860600000000004],[1240459200,0.56231920000000002],[1240545600,-1.4156599999999999],[1240632000,0.31891219999999998],[1240718400,0],[1240804800,0],[1240891200,-0.02369284],[1240977600,1.165656],[1241064000,0.0276811],[1241150400,-0.40088069999999998],[1241236800,-0.19697039999999999],[1241323200,0],[1241409600,0],[1241496000,0.010322390000000001],[1241582400,-0.071324479999999996],[1241668800,-0.94176649999999995],[1241755200,0.0036498730000000001],[1241841600,0.77957399999999999],[1241928000,0],[1242014400,0],[1242100800,0.51370700000000002],[1242187200,-0.48872330000000003],[1242273600,-0.1682824],[1242360000,0.13810739999999999],[1242446400,0.21776899999999999],[1242532800,0],[1242619200,0],[1242705600,0.035075050000000003],[1242792000,0.2966452],[1242878400,-0.3556338],[1242964800,1.2686390000000001],[1243051200,-0.6047941],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.22125839999999999],[1243483200,0.4121514],[1243569600,-0.96203369999999999],[1243656000,-0.062943659999999999],[1243742400,0],[1243828800,0],[1243915200,0.14339399999999999],[1244001600,0.89133430000000002],[1244088000,1.0312520000000001],[1244174400,0.31001689999999998],[1244260800,0.70308320000000002],[1244347200,0],[1244433600,0],[1244520000,-0.66706310000000002],[1244606400,0.17592050000000001],[1244692800,-0.03214732],[1244779200,0.32703759999999998],[1244865600,-0.050967899999999997],[1244952000,0],[1245038400,0],[1245124800,0.27495389999999997],[1245211200,0.58249810000000002],[1245297600,0.71709259999999997],[1245384000,0.02622039],[1245470400,0.55719379999999996],[1245556800,0],[1245643200,0],[1245729600,-0.23421910000000001],[1245816000,-0.77400849999999999],[1245902400,-0.21121590000000001],[1245988800,0.14668500000000001],[1246075200,1.5105090000000001],[1246161600,0],[1246248000,0],[1246334400,-0.95222410000000002],[1246420800,0.31709209999999999],[1246507200,1.4043429999999999],[1246593600,-0.82017830000000003],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.48647689999999999],[1247025600,0.58593170000000006],[1247112000,-0.36619289999999999],[1247198400,-0.53164520000000004],[1247284800,0.44038500000000003],[1247371200,0],[1247457600,0],[1247544000,-0.2367003],[1247630400,0.13171079999999999],[1247716800,0.8753784],[1247803200,0.22153919999999999],[1247889600,0.040701189999999998],[1247976000,0],[1248062400,0],[1248148800,-0.038824999999999998],[1248235200,-0.20942749999999999],[1248321600,0.36563679999999998],[1248408000,-0.34318959999999998],[1248494400,0.11525390000000001],[1248580800,0],[1248667200,0],[1248753600,0.01844902],[1248840000,1.3270569999999999],[1248926400,-0.0079484670000000007],[1249012800,-0.44822430000000002],[1249099200,0.27340249999999999],[1249185600,0],[1249272000,0],[1249358400,-0.19983190000000001],[1249444800,0.58500730000000001],[1249531200,-0.53846660000000002],[1249617600,-1.2074959999999999],[1249704000,0.80874659999999998],[1249790400,0],[1249876800,0],[1249963200,0.27050390000000002],[1250049600,0.2234101],[1250136000,0.38747589999999998],[1250222400,0.18902060000000001],[1250308800,-0.42930220000000002],[1250395200,0],[1250481600,0],[1250568000,-0.25817849999999998],[1250654400,0.098189830000000006],[1250740800,0.16473660000000001],[1250827200,-0.094742179999999995],[1250913600,0.35976390000000003],[1251000000,0],[1251086400,0],[1251172800,0.48493069999999999],[1251259200,0.41897119999999999],[1251345600,0.33107300000000001],[1251432000,-0.16602600000000001],[1251518400,-0.27541510000000002],[1251604800,0],[1251691200,0],[1251777600,-0.141762],[1251864000,-0.2441892],[1251950400,0.001422897],[1252036800,-0.27612599999999998],[1252123200,0.12975999999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.070201459999999993],[1252555200,0.81338100000000002],[1252641600,0.73657130000000004],[1252728000,0.1144578],[1252814400,0],[1252900800,0],[1252987200,-0.3693671],[1253073600,0.17084079999999999],[1253160000,0.2384735],[1253246400,-0.18291360000000001],[1253332800,0.55575739999999996],[1253419200,0],[1253505600,0],[1253592000,0.1048306],[1253678400,-0.069322449999999994],[1253764800,0.65199099999999999],[1253851200,-0.16406370000000001],[1253937600,0.4843401],[1254024000,0],[1254110400,0],[1254196800,0.50765369999999999],[1254283200,0.058977090000000003],[1254369600,-0.76137639999999995],[1254456000,-0.70882639999999997],[1254542400,0.00167603],[1254628800,0],[1254715200,0],[1254801600,0.345084],[1254888000,0.43322440000000001],[1254974400,0.20170779999999999],[1255060800,-0.44929580000000002],[1255147200,0.2437704],[1255233600,0],[1255320000,0],[1255406400,-0.35833680000000001],[1255492800,0.22437579999999999],[1255579200,-0.1938309],[1255665600,-0.58848140000000004],[1255752000,-0.021827989999999999],[1255838400,0],[1255924800,0],[1256011200,-0.30632549999999997],[1256097600,-0.78254100000000004],[1256184000,-0.3140597],[1256270400,-0.068201220000000007],[1256356800,-0.30690309999999998],[1256443200,0],[1256529600,0],[1256616000,-0.41447240000000002],[1256702400,-0.44673930000000001],[1256788800,-1.3136810000000001],[1256875200,-0.088475470000000001],[1256961600,0.27168059999999999],[1257048000,0],[1257138000,0],[1257224400,-1.185551],[1257310800,0.045985770000000002],[1257397200,-1.287809],[1257483600,0.57533970000000001],[1257570000,-0.3103649],[1257656400,0],[1257742800,0],[1257829200,-0.67443920000000002],[1257915600,-0.90972640000000005],[1258002000,0.25398809999999999],[1258088400,-0.97704650000000004],[1258174800,0.23126440000000001],[1258261200,0],[1258347600,0],[1258434000,1.0091349999999999],[1258520400,-0.021244200000000001],[1258606800,-0.20419689999999999],[1258693200,-0.67491060000000003],[1258779600,0.25792490000000001],[1258866000,0],[1258952400,0],[1259038800,0.172934],[1259125200,-0.1639186],[1259211600,-0.64802780000000004],[1259298000,0],[1259384400,-0.25220559999999997],[1259470800,0],[1259557200,0],[1259643600,-0.35886990000000002],[1259730000,0.1993935],[1259816400,0.62141789999999997],[1259902800,0.20649980000000001],[1259989200,1.7188369999999999],[1260075600,0],[1260162000,0],[1260248400,0.57798090000000002],[1260334800,0.56672],[1260421200,-0.099193519999999993],[1260507600,-1.102233],[1260594000,-0.1104546],[1260680400,0],[1260766800,0],[1260853200,0.57431019999999999],[1260939600,-0.018895459999999999],[1261026000,-0.024565549999999998],[1261112400,0.29162310000000002],[1261198800,-0.1736876],[1261285200,0],[1261371600,0],[1261458000,0.44079069999999998],[1261544400,0.48052460000000002],[1261630800,0.6316811],[1261717200,0.37761860000000003],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.12657450000000001],[1262149200,-0.22941120000000001],[1262235600,0.2260316],[1262322000,0.25589050000000002],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0.83115139999999998],[1262754000,-0.40847539999999999],[1262840400,-0.23923330000000001],[1262926800,0.1461441],[1263013200,0.072867879999999996],[1263099600,0],[1263186000,0],[1263272400,0.080729209999999996],[1263358800,-0.126056],[1263445200,0.21286479999999999],[1263531600,0.5498786],[1263618000,0.12788530000000001],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0.36576979999999998],[1264050000,0.064113110000000001],[1264136400,0.1252452],[1264222800,0.4666573],[1264309200,0],[1264395600,0],[1264482000,-0.1055078],[1264568400,0.056242720000000003],[1264654800,0.14199629999999999],[1264741200,0.2142164],[1264827600,0.30466840000000001],[1264914000,0],[1265000400,0],[1265086800,-0.47493829999999998],[1265173200,-0.30104209999999998],[1265259600,0.14964160000000001],[1265346000,0.24416019999999999],[1265432400,-0.21663979999999999],[1265518800,0],[1265605200,0],[1265691600,0.28330349999999999],[1265778000,-0.3306268],[1265864400,0.38745639999999998],[1265950800,0.1609266],[1266037200,0.58571510000000004],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.24969849999999999],[1266469200,0.15457019999999999],[1266555600,-0.01236028],[1266642000,0.021156540000000001],[1266728400,0],[1266814800,0],[1266901200,0.14512079999999999],[1266987600,0.49835980000000002],[1267074000,-0.4174117],[1267160400,-0.023550910000000001],[1267246800,-0.1113471],[1267333200,0],[1267419600,0],[1267506000,0.14518739999999999],[1267592400,0.50658630000000004],[1267678800,-0.015314039999999999],[1267765200,0.66873579999999999],[1267851600,0.037162689999999998],[1267938000,0],[1268024400,0],[1268110800,0.42437079999999999],[1268197200,-0.077392069999999993],[1268283600,0.2627507],[1268370000,-0.037068690000000001],[1268456400,-0.1940248],[1268542800,0],[1268625600,0],[1268712000,-0.13380429999999999],[1268798400,-0.075391630000000001],[1268884800,0.19046920000000001],[1268971200,-0.069607370000000002],[1269057600,0.0056022939999999999],[1269144000,0],[1269230400,0],[1269316800,0.27357110000000001],[1269403200,0.065018850000000003],[1269489600,0.01292831],[1269576000,-0.13134570000000001],[1269662400,0.056194550000000003],[1269748800,0],[1269835200,0],[1269921600,-0.28718569999999999],[1270008000,0.31593290000000002],[1270094400,0.02954468],[1270180800,-0.4586964],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.72596280000000002],[1270612800,0.25376850000000001],[1270699200,0.39765790000000001],[1270785600,-0.20503460000000001],[1270872000,-0.17139450000000001],[1270958400,0],[1271044800,0],[1271131200,0.28379330000000003],[1271217600,0.13670959999999999],[1271304000,0.66537930000000001],[1271390400,0.2207974],[1271476800,0.4066726],[1271563200,0],[1271649600,0],[1271736000,-0.70756600000000003],[1271822400,0.48821100000000001],[1271908800,0.4066187],[1271995200,0.47585060000000001],[1272081600,0.22097310000000001],[1272168000,0],[1272254400,0],[1272340800,0.35562500000000002],[1272427200,0.36421399999999998],[1272513600,-0.53555350000000002],[1272600000,0.2305442],[1272686400,-0.58162820000000004],[1272772800,0],[1272859200,0],[1272945600,0.2395349],[1273032000,-0.1927642],[1273118400,-0.78889730000000002],[1273204800,-0.48594540000000003],[1273291200,-0.77046650000000005],[1273377600,0],[1273464000,0],[1273550400,0.1473409],[1273636800,0.66911620000000005],[1273723200,0.68957789999999997],[1273809600,0.6880252],[1273896000,-0.24874350000000001],[1273982400,0],[1274068800,0],[1274155200,0.030968869999999999],[1274241600,-0.20287230000000001],[1274328000,-0.48462349999999998],[1274414400,-0.37262640000000002],[1274500800,-0.45642480000000002],[1274587200,0],[1274673600,0],[1274760000,0.2356511],[1274846400,-0.74727929999999998],[1274932800,0.77994889999999995],[1275019200,0.1185866],[1275105600,0.38233519999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.57018089999999999],[1275537600,-0.40275270000000002],[1275624000,0.33337889999999998],[1275710400,-0.194358],[1275796800,0],[1275883200,0],[1275969600,-0.57587500000000003],[1276056000,-1.400968],[1276142400,0.28836729999999999],[1276228800,0.077681120000000006],[1276315200,0.55064749999999996],[1276401600,0],[1276488000,0],[1276574400,0.32842199999999999],[1276660800,-0.41405809999999998],[1276747200,0.0014698580000000001],[1276833600,-0.06499858],[1276920000,0.24080209999999999],[1277006400,0],[1277092800,0],[1277179200,-0.34344370000000002],[1277265600,0.3206309],[1277352000,0.027483500000000001],[1277438400,0.25816030000000001],[1277524800,0.84344430000000004],[1277611200,0],[1277697600,0],[1277784000,-0.059582120000000002],[1277870400,0.088507569999999994],[1277956800,0.34653289999999998],[1278043200,-0.5919198],[1278129600,-0.093051659999999994],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-1.358938],[1278561600,-0.4847573],[1278648000,0.60477190000000003],[1278734400,0.23542389999999999],[1278820800,0],[1278907200,0],[1278993600,-0.53887350000000001],[1279080000,0.6686858],[1279166400,-0.070152939999999997],[1279252800,-0.3652628],[1279339200,-0.12037059999999999],[1279425600,0],[1279512000,0],[1279598400,-0.22013440000000001],[1279684800,-0.14094370000000001],[1279771200,-0.0041241000000000003],[1279857600,0.23345260000000001],[1279944000,0.4414265],[1280030400,0],[1280116800,0],[1280203200,0.48887760000000002],[1280289600,0.065262089999999995],[1280376000,-0.54076299999999999],[1280462400,-0.2034559],[1280548800,-0.2021606],[1280635200,0],[1280721600,0],[1280808000,-0.64247840000000001],[1280894400,-0.024001669999999999],[1280980800,0.068999450000000004],[1281067200,-0.43013400000000002],[1281153600,0.03874565],[1281240000,0],[1281326400,0],[1281412800,-0.003036253],[1281499200,-0.61477590000000004],[1281585600,0.049719920000000001],[1281672000,-0.08098429],[1281758400,0.59478200000000003],[1281844800,0],[1281931200,0],[1282017600,0.61941539999999995],[1282104000,-0.42625449999999998],[1282190400,0.058878890000000003],[1282276800,-0.12328840000000001],[1282363200,0.173147],[1282449600,0],[1282536000,0],[1282622400,-0.46738249999999998],[1282708800,0.59273989999999999],[1282795200,0.15828130000000001],[1282881600,0.057465420000000003],[1282968000,0.17353840000000001],[1283054400,0],[1283140800,0],[1283227200,-0.1010702],[1283313600,0.0055977179999999998],[1283400000,-0.2025064],[1283486400,-0.21629660000000001],[1283572800,-0.01048311],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.33865709999999999],[1284004800,0.067953600000000003],[1284091200,-0.16496469999999999],[1284177600,-0.1024313],[1284264000,0],[1284350400,0],[1284436800,0.74394530000000003],[1284523200,-0.31720340000000002],[1284609600,0.065666169999999996],[1284696000,-0.49885940000000001],[1284782400,0.1046469],[1284868800,0],[1284955200,0],[1285041600,0.59430519999999998],[1285128000,-0.066371739999999999],[1285214400,-0.17602899999999999],[1285300800,0.1228484],[1285387200,-0.0085365739999999999],[1285473600,0],[1285560000,0],[1285646400,0.13889969999999999],[1285732800,0.016705230000000001],[1285819200,0.265851],[1285905600,0.35301929999999998],[1285992000,-0.0033717759999999999],[1286078400,0],[1286164800,0],[1286251200,-0.22701579999999999],[1286337600,-0.1107312],[1286424000,0.03092984],[1286510400,-0.083999370000000004],[1286596800,0.42841089999999998],[1286683200,0],[1286769600,0],[1286856000,0.13513420000000001],[1286942400,0.096328819999999996],[1287028800,0.30320780000000003],[1287115200,0.04787947],[1287201600,-0.19331519999999999],[1287288000,0],[1287374400,0],[1287460800,0.32622950000000001],[1287547200,-0.18396100000000001],[1287633600,-0.2812904],[1287720000,-0.38101829999999998],[1287806400,0.30279719999999999],[1287892800,0],[1287979200,0],[1288065600,0.1579303],[1288152000,0.067996340000000002],[1288238400,0.20246549999999999],[1288324800,-0.051323750000000001],[1288411200,0.092552159999999994],[1288497600,0],[1288584000,0],[1288670400,-0.37651319999999999],[1288756800,0.59486079999999997],[1288843200,0.15203910000000001],[1288929600,0.1097706],[1289016000,-0.1141263],[1289102400,0],[1289192400,0],[1289278800,0.37807420000000003],[1289365200,0.11319650000000001],[1289451600,0.39438859999999998],[1289538000,-0.25576300000000002],[1289624400,-0.23349619999999999],[1289710800,0],[1289797200,0],[1289883600,-0.01085151],[1289970000,0.1289189],[1290056400,0.18631929999999999],[1290142800,-0.24151059999999999],[1290229200,-0.20974809999999999],[1290315600,0],[1290402000,0],[1290488400,0.2721557],[1290574800,0.57331690000000002],[1290661200,-0.19724459999999999],[1290747600,0],[1290834000,0.25473269999999998],[1290920400,0],[1291006800,0],[1291093200,0.2757889],[1291179600,-0.0081284229999999992],[1291266000,-0.57017289999999998],[1291352400,-0.2142307],[1291438800,0.3992213],[1291525200,0],[1291611600,0],[1291698000,0.72161370000000002],[1291784400,0.13624749999999999],[1291870800,-0.19985510000000001],[1291957200,0.122256],[1292043600,0.28705350000000002],[1292130000,0],[1292216400,0],[1292302800,-0.53519019999999995],[1292389200,-0.062900269999999994],[1292475600,0.11454209999999999],[1292562000,0.30617260000000002],[1292648400,-0.065393709999999994],[1292734800,0],[1292821200,0],[1292907600,-0.06343712],[1292994000,0.30260340000000002],[1293080400,0.28565639999999998],[1293166800,0.21148749999999999],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.2615575],[1293598800,-0.29882740000000002],[1293685200,-0.1192259],[1293771600,0.29297099999999998],[1293858000,-0.49858859999999999],[1293944400,0],[1294030800,0],[1294117200,0.41870089999999999],[1294203600,-0.47502680000000003],[1294290000,0.53193820000000003],[1294376400,0.063338019999999995],[1294462800,-0.060872040000000002],[1294549200,0],[1294635600,0],[1294722000,0.1976214],[1294808400,-0.22851199999999999],[1294894800,-0.1441433],[1294981200,0.16581699999999999],[1295067600,-0.01466217],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.17638719999999999],[1295499600,-0.9913729],[1295586000,-0.44454860000000002],[1295672400,-0.2258965],[1295758800,0],[1295845200,0],[1295931600,-0.080695340000000004],[1296018000,0.227659],[1296104400,0.3437634],[1296190800,-0.074909539999999997],[1296277200,-0.074498640000000005],[1296363600,0],[1296450000,0],[1296536400,-0.037014999999999999],[1296622800,-0.12862480000000001],[1296709200,0.14052590000000001],[1296795600,0.20675499999999999],[1296882000,-0.1086944],[1296968400,0],[1297054800,0],[1297141200,0.42148279999999999],[1297227600,0.1582305],[1297314000,0.28815000000000002],[1297400400,0.088213089999999994],[1297486800,0.20243800000000001],[1297573200,0],[1297659600,0],[1297746000,0.2422858],[1297832400,-0.33578849999999999],[1297918800,-0.23059289999999999],[1298005200,0.058111879999999998],[1298091600,-0.24926190000000001],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0.0094045529999999995],[1298523600,-0.43360520000000002],[1298610000,0.44921460000000002],[1298696400,0.36190070000000002],[1298782800,0],[1298869200,0],[1298955600,-0.45905020000000002],[1299042000,0.21654960000000001],[1299128400,0.098340200000000003],[1299214800,-0.286937],[1299301200,0.14458960000000001],[1299387600,0],[1299474000,0],[1299560400,-0.172655],[1299646800,0.014617460000000001],[1299733200,-0.03051301],[1299819600,-0.057527719999999997],[1299906000,-0.39359680000000002],[1299992400,0],[1300075200,0],[1300161600,0.033535750000000003],[1300248000,0.13979179999999999],[1300334400,0.40778110000000001],[1300420800,-0.55055699999999996],[1300507200,0.54187129999999994],[1300593600,0],[1300680000,0],[1300766400,0.2423004],[1300852800,0.2187133],[1300939200,-0.28988199999999997],[1301025600,-0.1841546],[1301112000,0.4681748],[1301198400,0],[1301284800,0],[1301371200,0.21087439999999999],[1301457600,-0.20034560000000001],[1301544000,0.092740539999999996],[1301630400,-0.037918559999999997],[1301716800,-0.048262489999999998],[1301803200,0],[1301889600,0],[1301976000,-0.14101540000000001],[1302062400,0.15152089999999999],[1302148800,0.12977060000000001],[1302235200,-0.0070763010000000001],[1302321600,-0.27231699999999998],[1302408000,0],[1302494400,0],[1302580800,-0.1859016],[1302667200,-0.45768429999999999],[1302753600,0.1412619],[1302840000,0.1795889],[1302926400,0.25631419999999999],[1303012800,0],[1303099200,0],[1303185600,0.012227099999999999],[1303272000,-0.4026206],[1303358400,0.04854137],[1303444800,0.09500422],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0.43819000000000002],[1303876800,-0.19026129999999999],[1303963200,-0.047025829999999998],[1304049600,-0.013798690000000001],[1304136000,0.43393789999999999],[1304222400,0],[1304308800,0],[1304395200,-0.63595040000000003],[1304481600,-0.71740499999999996],[1304568000,-0.048736229999999998],[1304654400,0.43485990000000002],[1304740800,-0.1462319],[1304827200,0],[1304913600,0],[1305000000,0.2024772],[1305086400,0.5794222],[1305172800,-0.10273309999999999],[1305259200,-0.041891980000000002],[1305345600,0.096099850000000001],[1305432000,0],[1305518400,0],[1305604800,-0.6847974],[1305691200,-0.16812820000000001],[1305777600,0.031173269999999999],[1305864000,0.11354069999999999],[1305950400,0.15594189999999999],[1306036800,0],[1306123200,0],[1306209600,-0.048047659999999999],[1306296000,-0.13834340000000001],[1306382400,0.22428680000000001],[1306468800,0.54593080000000005],[1306555200,-0.1009384],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.15839929999999999],[1306987200,0.2479314],[1307073600,-0.16134979999999999],[1307160000,-0.03824839],[1307246400,0],[1307332800,0],[1307419200,0.18502189999999999],[1307505600,-0.1141499],[1307592000,-0.38629649999999999],[1307678400,-0.30319049999999997],[1307764800,0.36109669999999999],[1307851200,0],[1307937600,0],[1308024000,-0.55074409999999996],[1308110400,-0.013727069999999999],[1308196800,0.30359809999999998],[1308283200,0.3849573],[1308369600,-0.04924717],[1308456000,0],[1308542400,0],[1308628800,-0.2978614],[1308715200,0.1822223],[1308801600,0.19810440000000001],[1308888000,0.23571639999999999],[1308974400,0.6010259],[1309060800,0],[1309147200,0],[1309233600,0.17471390000000001],[1309320000,-0.1688885],[1309406400,-0.89444509999999999],[1309492800,-0.25350430000000002],[1309579200,-0.17483960000000001],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.090915099999999999],[1310011200,0.31747619999999999],[1310097600,-0.13566739999999999],[1310184000,0.29185850000000002],[1310270400,0],[1310356800,0],[1310443200,0.31077129999999997],[1310529600,0.090917380000000006],[1310616000,0.56870129999999997],[1310702400,-0.14431450000000001],[1310788800,-0.1532955],[1310875200,0],[1310961600,0],[1311048000,-0.2106035],[1311134400,-0.15673500000000001],[1311220800,0.04912321],[1311307200,-0.5286343],[1311393600,0.15555369999999999],[1311480000,0],[1311566400,0],[1311652800,-0.4907261],[1311739200,-0.20373050000000001],[1311825600,0.084244189999999997],[1311912000,0.29361350000000003],[1311998400,0.19942589999999999],[1312084800,0],[1312171200,0],[1312257600,0.45340279999999999],[1312344000,0.50894229999999996],[1312430400,0.027369009999999999],[1312516800,0.26383329999999999],[1312603200,-0.87504709999999997],[1312689600,0],[1312776000,0],[1312862400,-0.55952789999999997],[1312948800,-0.46682790000000002],[1313035200,0.83872769999999996],[1313121600,-1.1673119999999999],[1313208000,-0.53212250000000005],[1313294400,0],[1313380800,0],[1313467200,0.35848819999999998],[1313553600,-0.52962759999999998],[1313640000,0.0132199],[1313726400,0.58599429999999997],[1313812800,0.097113619999999998],[1313899200,0],[1313985600,0],[1314072000,-0.1126897],[1314158400,-0.032685560000000002],[1314244800,-0.47509980000000002],[1314331200,-0.21367120000000001],[1314417600,0.18661900000000001],[1314504000,0],[1314590400,0],[1314676800,0.22779659999999999],[1314763200,0.071318400000000004],[1314849600,-0.4674219],[1314936000,-0.4268209],[1315022400,0.066426020000000002],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0.15268950000000001],[1315454400,-0.1721857],[1315540800,-0.09882784],[1315627200,0.69255800000000001],[1315713600,0],[1315800000,0],[1315886400,-0.19869029999999999],[1315972800,0.1505407],[1316059200,0.053116160000000003],[1316145600,-0.96058560000000004],[1316232000,-0.18552650000000001],[1316318400,0],[1316404800,0],[1316491200,-0.0059024180000000004],[1316577600,-0.81024870000000004],[1316664000,0.90720060000000002],[1316750400,0.49793860000000001],[1316836800,0.1309264],[1316923200,0],[1317009600,0],[1317096000,-0.87909559999999998],[1317182400,0.3030757],[1317268800,-0.51909059999999996],[1317355200,0.1229068],[1317441600,0.87771980000000005],[1317528000,0],[1317614400,0],[1317700800,-0.32847969999999999],[1317787200,0.34412120000000002],[1317873600,-0.55175790000000002],[1317960000,-0.37431979999999998],[1318046400,-0.44716739999999999],[1318132800,0],[1318219200,0],[1318305600,-0.46862920000000002],[1318392000,0.40306180000000003],[1318478400,0.15970680000000001],[1318564800,0.62909539999999997],[1318651200,-0.4573604],[1318737600,0],[1318824000,0],[1318910400,0.048748159999999999],[1318996800,-0.30422280000000002],[1319083200,-0.02284688],[1319169600,-0.45075270000000001],[1319256000,-0.5594962],[1319342400,0],[1319428800,0],[1319515200,0.2417338],[1319601600,0.35137499999999999],[1319688000,0.042679620000000001],[1319774400,-0.40675850000000002],[1319860800,-0.37138189999999999],[1319947200,0],[1320033600,0],[1320120000,0.92471490000000001],[1320206400,0.2098353],[1320292800,-0.2276725],[1320379200,-0.40069500000000002],[1320465600,0.17864450000000001],[1320552000,0],[1320642000,0],[1320728400,-0.4308979],[1320814800,-0.3637629],[1320901200,0.61741740000000001],[1320987600,-0.3652511],[1321074000,-0.44706980000000002],[1321160400,0],[1321246800,0],[1321333200,-0.25949349999999999],[1321419600,0.22042490000000001],[1321506000,0.60986430000000003],[1321592400,0.73157459999999996],[1321678800,-0.0072150479999999999],[1321765200,0],[1321851600,0],[1321938000,0.1225381],[1322024400,-0.1066802],[1322110800,0.31970530000000003],[1322197200,0],[1322283600,-0.34436529999999999],[1322370000,0],[1322456400,0],[1322542800,-0.2361473],[1322629200,-0.4515576],[1322715600,-1.045137],[1322802000,-0.18452170000000001],[1322888400,0.441301],[1322974800,0],[1323061200,0],[1323147600,0.089673760000000005],[1323234000,-0.09014788],[1323320400,-0.30222209999999999],[1323406800,0.2077581],[1323493200,0.310305],[1323579600,0],[1323666000,0],[1323752400,0.3188415],[1323838800,0.1194074],[1323925200,0.59900699999999996],[1324011600,0.057280659999999997],[1324098000,0.14935080000000001],[1324184400,0],[1324270800,0],[1324357200,-0.15407940000000001],[1324443600,-0.24836150000000001],[1324530000,-0.1033239],[1324616400,-0.36696190000000001],[1324702800,-0.48316039999999999],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.13612850000000001],[1325134800,-0.01473168],[1325221200,-0.16309660000000001],[1325307600,0.2661348],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.10439039999999999],[1325739600,-0.2865608],[1325826000,0.23439090000000001],[1325912400,-0.19070880000000001],[1325998800,0],[1326085200,0],[1326171600,0.1343675],[1326258000,-0.04701516],[1326344400,0.46817379999999997],[1326430800,0.0018986490000000001],[1326517200,-0.1523477],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.22655400000000001],[1326949200,0.19727890000000001],[1327035600,-0.19764570000000001],[1327122000,0.45190409999999998],[1327208400,0],[1327294800,0],[1327381200,-0.261932],[1327467600,0.5243198],[1327554000,0.1886005],[1327640400,0.55109799999999998],[1327726800,0.96989769999999997],[1327813200,0],[1327899600,0],[1327986000,-0.3062937],[1328072400,-0.26028030000000002],[1328158800,0.58574099999999996],[1328245200,0.4134062],[1328331600,0.1021512],[1328418000,0],[1328504400,0],[1328590800,0.27527740000000001],[1328677200,-0.1085048],[1328763600,-0.094339010000000001],[1328850000,-0.080993720000000005],[1328936400,-0.21326049999999999],[1329022800,0],[1329109200,0],[1329195600,0.43625180000000002],[1329282000,-0.2121546],[1329368400,-0.1824074],[1329454800,0.097571749999999999],[1329541200,0.14089399999999999],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.36177199999999998],[1329973200,-0.67067010000000005],[1330059600,0.69501089999999999],[1330146000,-0.075393970000000005],[1330232400,0],[1330318800,0],[1330405200,-0.094785900000000006],[1330491600,-0.16594919999999999],[1330578000,-0.69583519999999999],[1330664400,-0.35622219999999999],[1330750800,-0.36750440000000001],[1330837200,0],[1330923600,0],[1331010000,0.01462252],[1331096400,0.1157029],[1331182800,0.092064119999999999],[1331269200,-0.20134250000000001],[1331355600,0.62982629999999995],[1331442000,0],[1331524800,0],[1331611200,0.095480990000000002],[1331697600,0.00124745],[1331784000,-0.15414530000000001],[1331870400,-0.2145417],[1331956800,-0.075524359999999999],[1332043200,0],[1332129600,0],[1332216000,0.38633030000000002],[1332302400,-0.3041179],[1332388800,0.33075310000000002],[1332475200,0.1806614],[1332561600,0.27588089999999998],[1332648000,0],[1332734400,0],[1332820800,0.022261159999999999],[1332907200,0.23029530000000001],[1332993600,0.047202479999999998],[1333080000,-0.055232629999999998],[1333166400,-0.63567629999999997],[1333252800,0],[1333339200,0],[1333425600,0.070170270000000007],[1333512000,-0.25771660000000002],[1333598400,-0.10950020000000001],[1333684800,-0.0079980329999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.117536],[1334116800,0.1188198],[1334203200,0.43094710000000003],[1334289600,-0.32621169999999999],[1334376000,0.055670589999999999],[1334462400,0],[1334548800,0],[1334635200,0.023339869999999999],[1334721600,-0.028597009999999999],[1334808000,-0.24103669999999999],[1334894400,0.1119362],[1334980800,0.4454187],[1335067200,0],[1335153600,0],[1335240000,0.2257566],[1335326400,0.3451012],[1335412800,-0.075926450000000006],[1335499200,0.038746469999999998],[1335585600,0.27765020000000001],[1335672000,0],[1335758400,0],[1335844800,-0.31378830000000002],[1335931200,-0.64512550000000002],[1336017600,0.72198890000000004],[1336104000,-0.076947740000000001],[1336190400,0.27789520000000001],[1336276800,0],[1336363200,0],[1336449600,0.079915609999999998],[1336536000,0.59182190000000001],[1336622400,0.53522809999999998],[1336708800,0.3492151],[1336795200,-0.1710989],[1336881600,0],[1336968000,0],[1337054400,0.02621892],[1337140800,0.35641109999999998],[1337227200,-0.017122350000000001],[1337313600,-0.023181779999999999],[1337400000,-0.15350749999999999],[1337486400,0],[1337572800,0],[1337659200,-0.049322940000000003],[1337745600,-0.71097429999999995],[1337832000,0.098427669999999995],[1337918400,-0.21350640000000001],[1338004800,0.028022080000000001],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.17655799999999999],[1338436800,0.46181879999999997],[1338523200,0.55923],[1338609600,0.26365139999999998],[1338696000,0],[1338782400,0],[1338868800,-0.024337569999999999],[1338955200,0.1057626],[1339041600,-0.41839280000000001],[1339128000,-0.2215162],[1339214400,0.066085669999999999],[1339300800,0],[1339387200,0],[1339473600,-0.3289434],[1339560000,-0.26697349999999997],[1339646400,0.14927979999999999],[1339732800,-0.029007069999999999],[1339819200,-0.01842572],[1339905600,0],[1339992000,0],[1340078400,-0.26510030000000001],[1340164800,0.16850770000000001],[1340251200,0.30784089999999997],[1340337600,0.68856779999999995],[1340424000,0.6255771],[1340510400,0],[1340596800,0],[1340683200,0.5906342],[1340769600,0.13620399999999999],[1340856000,0.13281480000000001],[1340942400,-0.048860279999999999],[1341028800,-0.4107884],[1341115200,0],[1341201600,0],[1341288000,0.5171443],[1341374400,0.036614929999999997],[1341460800,0],[1341547200,0.2445782],[1341633600,0.052834369999999999],[1341720000,0],[1341806400,0],[1341892800,0.053265439999999997],[1341979200,0.2368847],[1342065600,-0.1503101],[1342152000,0.15028520000000001],[1342238400,-0.40510479999999999],[1342324800,0],[1342411200,0],[1342497600,-0.13863420000000001],[1342584000,-0.60543910000000001],[1342670400,-0.62290590000000001],[1342756800,-0.45518219999999998],[1342843200,0.44254320000000003],[1342929600,0],[1343016000,0],[1343102400,-0.10877439999999999],[1343188800,0.17200270000000001],[1343275200,0.10377119999999999],[1343361600,-0.78101529999999997],[1343448000,-0.39160699999999998],[1343534400,0],[1343620800,0],[1343707200,-0.1817791],[1343793600,0.36562549999999999],[1343880000,-0.99152560000000001],[1343966400,0.1191721],[1344052800,-0.37544100000000002],[1344139200,0],[1344225600,0],[1344312000,0.38183909999999999],[1344398400,-0.15238769999999999],[1344484800,-0.21592939999999999],[1344571200,-0.098009440000000003],[1344657600,-0.34582429999999997],[1344744000,0],[1344830400,0],[1344916800,-0.2036415],[1345003200,-0.1202753],[1345089600,0.1786951],[1345176000,-0.075841619999999998],[1345262400,0.40479359999999998],[1345348800,0],[1345435200,0],[1345521600,-0.14335410000000001],[1345608000,0.40940070000000001],[1345694400,0.061629219999999998],[1345780800,0.34804380000000001],[1345867200,-0.28478540000000002],[1345953600,0],[1346040000,0],[1346126400,0.076998910000000004],[1346212800,0.28985480000000002],[1346299200,0.1007145],[1346385600,0.068710919999999995],[1346472000,0.049948480000000003],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.83402739999999997],[1346904000,-0.02409124],[1346990400,-0.78481639999999997],[1347076800,-0.27930850000000002],[1347163200,0],[1347249600,0],[1347336000,0.33781919999999999],[1347422400,0.12633179999999999],[1347508800,0.17145859999999999],[1347595200,-0.58196380000000003],[1347681600,0.21684439999999999],[1347768000,0],[1347854400,0],[1347940800,0.022243140000000002],[1348027200,0.31710529999999998],[1348113600,-0.090476799999999996],[1348200000,-0.2047822],[1348286400,0.78216629999999998],[1348372800,0],[1348459200,0],[1348545600,0.096434779999999998],[1348632000,0.080170660000000005],[1348718400,-0.14639940000000001],[1348804800,0.0078288230000000004],[1348891200,-0.033435560000000003],[1348977600,0],[1349064000,0],[1349150400,0.2604088],[1349236800,-0.17101859999999999],[1349323200,-0.33169169999999998],[1349409600,-0.26234350000000001],[1349496000,-0.127721],[1349582400,0],[1349668800,0],[1349755200,-0.051425650000000003],[1349841600,0.112599],[1349928000,0.55089319999999997],[1350014400,0.026767269999999999],[1350100800,-0.2422985],[1350187200,0],[1350273600,0],[1350360000,-0.30164950000000001],[1350446400,-0.55093859999999995],[1350532800,0.045171210000000003],[1350619200,-0.61710399999999999],[1350705600,0.44621230000000001],[1350792000,0],[1350878400,0],[1350964800,-0.034233970000000002],[1351051200,0.84751620000000005],[1351137600,0.60054969999999996],[1351224000,-0.43153780000000003],[1351310400,-0.029951809999999999],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.1110635],[1351828800,-0.28316970000000002],[1351915200,-0.1813632],[1352001600,0],[1352091600,0],[1352178000,0.1234575],[1352264400,-0.36860910000000002],[1352350800,0.2367708],[1352437200,0.24328060000000001],[1352523600,-0.0486638],[1352610000,0],[1352696400,0],[1352782800,-0.048216549999999997],[1352869200,-0.21655769999999999],[1352955600,-0.26933030000000002],[1353042000,-0.058007759999999998],[1353128400,-0.1377978],[1353214800,0],[1353301200,0],[1353387600,-0.15328430000000001],[1353474000,-0.023869020000000001],[1353560400,0.022815990000000001],[1353646800,0],[1353733200,-0.3924956],[1353819600,0],[1353906000,0],[1353992400,0.54261360000000003],[1354078800,0.38745930000000001],[1354165200,-0.26879789999999998],[1354251600,0.14227819999999999],[1354338000,0.016403419999999998],[1354424400,0],[1354510800,0],[1354597200,0.34142790000000001],[1354683600,0.02621484],[1354770000,-0.61952859999999998],[1354856400,-0.22860549999999999],[1354942800,-0.38862920000000001],[1355029200,0],[1355115600,0],[1355202000,0.058516360000000003],[1355288400,0.31087520000000002],[1355374800,-0.25511820000000002],[1355461200,0.23305919999999999],[1355547600,0.16932140000000001],[1355634000,0],[1355720400,0],[1355806800,-0.17811270000000001],[1355893200,-0.20005329999999999],[1355979600,0.68787259999999995],[1356066000,0.3013981],[1356152400,0.25976379999999999],[1356238800,0],[1356325200,0],[1356411600,-0.075724],[1356498000,0],[1356584400,0.1852674],[1356670800,-0.26486349999999997],[1356757200,0.72078209999999998],[1356843600,0],[1356930000,0],[1357016400,-0.33075979999999999],[1357102800,0],[1357189200,-0.14235539999999999],[1357275600,0.052448750000000002],[1357362000,0.096156720000000001],[1357448400,0],[1357534800,0],[1357621200,0.33998689999999998],[1357707600,0.26725130000000002],[1357794000,-0.053643830000000003],[1357880400,-0.52600670000000005],[1357966800,0.059159759999999999],[1358053200,0],[1358139600,0],[1358226000,0.05002057],[1358312400,-0.10248069999999999],[1358398800,-0.033667429999999998],[1358485200,-0.061678440000000001],[1358571600,-0.23565829999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.1299334],[1359003600,0.30016569999999998],[1359090000,-0.36039660000000001],[1359176400,-0.25059120000000001],[1359262800,0],[1359349200,0],[1359435600,0.69479860000000004],[1359522000,0.16248609999999999],[1359608400,-0.23441210000000001],[1359694800,0.99443210000000004],[1359781200,-0.3930014],[1359867600,0],[1359954000,0],[1360040400,0.24179909999999999],[1360126800,-0.047108940000000002],[1360213200,0.399119],[1360299600,-0.10426779999999999],[1360386000,0.010525680000000001],[1360472400,0],[1360558800,0],[1360645200,0.07200413],[1360731600,0.19120770000000001],[1360818000,0.080804070000000006],[1360904400,0.270623],[1360990800,-0.0058263300000000002],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.22381509999999999],[1361422800,0.0048474929999999996],[1361509200,0.03481832],[1361595600,-0.23810000000000001],[1361682000,0],[1361768400,0],[1361854800,0.27170499999999997],[1361941200,-0.38281710000000002],[1362027600,-0.65421689999999999],[1362114000,-0.2385207],[1362200400,0.133552],[1362286800,0],[1362373200,0],[1362459600,-0.48381269999999998],[1362546000,-0.19805539999999999],[1362632400,0.35184929999999998],[1362718800,0.25038820000000001],[1362805200,0.369639],[1362891600,0],[1362974400,0],[1363060800,0.0118622],[1363147200,0.0995365],[1363233600,0.1776452],[1363320000,-0.075454439999999998],[1363406400,0.15047959999999999],[1363492800,0],[1363579200,0],[1363665600,0.69022110000000003],[1363752000,0.20563960000000001],[1363838400,0.066129450000000006],[1363924800,0.31542730000000002],[1364011200,-0.41507100000000002],[1364097600,0],[1364184000,0],[1364270400,0.22836790000000001],[1364356800,-0.53788590000000003],[1364443200,-0.066207539999999995],[1364529600,-0.26055729999999999],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.45386910000000003],[1364961600,-0.50157799999999997],[1365048000,0.1124048],[1365134400,0.17205239999999999],[1365220800,0.2879623],[1365307200,0],[1365393600,0],[1365480000,-0.082839570000000001],[1365566400,-0.26279750000000002],[1365652800,0.24707319999999999],[1365739200,-0.38585370000000002],[1365825600,0.13808670000000001],[1365912000,0],[1365998400,0],[1366084800,0.1124536],[1366171200,-0.20976810000000001],[1366257600,-0.059781090000000002],[1366344000,0.26427919999999999],[1366430400,-0.15951080000000001],[1366516800,0],[1366603200,0],[1366689600,-0.033261039999999999],[1366776000,0.231797],[1366862400,-0.22545190000000001],[1366948800,0.097668669999999999],[1367035200,0.097965339999999998],[1367121600,0],[1367208000,0],[1367294400,-0.032019949999999998],[1367380800,0.031909140000000003],[1367467200,-0.7039069],[1367553600,0.013945219999999999],[1367640000,-0.089060009999999995],[1367726400,0],[1367812800,0],[1367899200,0.28456429999999999],[1367985600,-0.2798908],[1368072000,0.089348120000000003],[1368158400,0.05515581],[1368244800,0.1991819],[1368331200,0],[1368417600,0],[1368504000,0.46876190000000001],[1368590400,-0.49410409999999999],[1368676800,-0.22943930000000001],[1368763200,0.30848419999999999],[1368849600,-0.47455059999999999],[1368936000,0],[1369022400,0],[1369108800,0.40124959999999998],[1369195200,-0.45553900000000003],[1369281600,-0.086359060000000001],[1369368000,0.73820249999999998],[1369454400,0.3191851],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.047982690000000001],[1369886400,0.0052277089999999997],[1369972800,0.1384213],[1370059200,0.51375700000000002],[1370145600,0],[1370232000,0],[1370318400,-0.41737429999999998],[1370404800,-0.1173607],[1370491200,0.63263349999999996],[1370577600,-0.1033573],[1370664000,-0.76608109999999996],[1370750400,0],[1370836800,0],[1370923200,0.64414260000000001],[1371009600,0.29543950000000002],[1371096000,0.2484199],[1371182400,-0.35990139999999998],[1371268800,0.36040440000000001],[1371355200,0],[1371441600,0],[1371528000,-0.23907729999999999],[1371614400,0.034347990000000002],[1371700800,0.82808999999999999],[1371787200,0.5126908],[1371873600,0.11044519999999999],[1371960000,0],[1372046400,0],[1372132800,0.19724729999999999],[1372219200,-0.1931079],[1372305600,-0.35103590000000001],[1372392000,0.52124709999999996],[1372478400,0.52821439999999997],[1372564800,0],[1372651200,0],[1372737600,0.60117480000000001],[1372824000,-0.16060360000000001],[1372910400,0.093649910000000003],[1372996800,0],[1373083200,0.69382010000000005],[1373169600,0],[1373256000,0],[1373342400,-0.030878699999999999],[1373428800,-0.3392425],[1373515200,-0.0047602670000000003],[1373601600,-0.66471519999999995],[1373688000,-0.060259849999999997],[1373774400,0],[1373860800,0],[1373947200,0.40612740000000003],[1374033600,0.25743769999999999],[1374120000,0.1179547],[1374206400,-0.033744320000000001],[1374292800,-0.35923490000000002],[1374379200,0],[1374465600,0],[1374552000,-0.26630999999999999],[1374638400,-0.274144],[1374724800,0.00059950450000000001],[1374811200,0.42243009999999998],[1374897600,-0.21024999999999999],[1374984000,0],[1375070400,0],[1375156800,-0.26904539999999999],[1375243200,0.15207809999999999],[1375329600,-0.22762550000000001],[1375416000,-0.55225040000000003],[1375502400,0.12638820000000001],[1375588800,0],[1375675200,0],[1375761600,0.28837829999999998],[1375848000,-0.1133661],[1375934400,-0.13022739999999999],[1376020800,-0.66491350000000005],[1376107200,-0.1414562],[1376193600,0],[1376280000,0],[1376366400,0.37712560000000001],[1376452800,-0.0079009319999999994],[1376539200,0.25227579999999999],[1376625600,-0.0868337],[1376712000,0.095876749999999997],[1376798400,0],[1376884800,0],[1376971200,-0.21045849999999999],[1377057600,0.58080279999999995],[1377144000,0.054397210000000001],[1377230400,0.1365962],[1377316800,-0.30523319999999998],[1377403200,0],[1377489600,0],[1377576000,0.57760029999999996],[1377662400,-0.37221939999999998],[1377748800,-0.085969719999999999],[1377835200,0.3909649],[1377921600,-0.56874880000000005],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.1150337],[1378353600,-0.37640879999999999],[1378440000,0.33444299999999999],[1378526400,0.093002109999999999],[1378612800,0],[1378699200,0],[1378785600,0.058753630000000001],[1378872000,-0.14353589999999999],[1378958400,-0.54618719999999998],[1379044800,0.1598899],[1379131200,-0.084135840000000003],[1379217600,0],[1379304000,0],[1379390400,-0.55323040000000001],[1379476800,0.14293120000000001],[1379563200,-0.55972650000000002],[1379649600,0.49255719999999997],[1379736000,0.68205870000000002],[1379822400,0],[1379908800,0],[1379995200,0.20025209999999999],[1380081600,0.32719409999999999],[1380168000,0.78414819999999996],[1380254400,0.040316989999999997],[1380340800,0.27995930000000002],[1380427200,0],[1380513600,0],[1380600000,0.4327551],[1380686400,0.14306160000000001],[1380772800,-0.1518851],[1380859200,0.26491799999999999],[1380945600,-0.14006070000000001],[1381032000,0],[1381118400,0],[1381204800,-0.02524293],[1381291200,0.067706559999999999],[1381377600,-0.42171629999999999],[1381464000,-0.53332869999999999],[1381550400,0.55549139999999997],[1381636800,0],[1381723200,0],[1381809600,-0.1163609],[1381896000,0.2223842],[1381982400,-0.4708195],[1382068800,0.1268772],[1382155200,0.1998451],[1382241600,0],[1382328000,0],[1382414400,-0.28757159999999998],[1382500800,-0.10254820000000001],[1382587200,0.20997109999999999],[1382673600,0.3626162],[1382760000,-0.6229867],[1382846400,0],[1382932800,0],[1383019200,-0.032369910000000002],[1383105600,-0.1808138],[1383192000,-0.52043980000000001],[1383278400,0.010080469999999999],[1383364800,-0.044331099999999998],[1383451200,0],[1383541200,0],[1383627600,0.87378979999999995],[1383714000,0.59604159999999995],[1383800400,-0.52925060000000002],[1383886800,-0.2915798],[1383973200,-0.081029080000000003],[1384059600,0],[1384146000,0],[1384232400,0.32616309999999998],[1384318800,0.174093],[1384405200,-0.25354480000000001],[1384491600,-0.68909589999999998],[1384578000,-0.022460089999999999],[1384664400,0],[1384750800,0],[1384837200,-0.3936923],[1384923600,-0.12613099999999999],[1385010000,0.31736229999999999],[1385096400,0.4388281],[1385182800,-0.2211177],[1385269200,0],[1385355600,0],[1385442000,0.32286540000000002],[1385528400,0.56663640000000004],[1385614800,0.28021430000000003],[1385701200,0],[1385787600,0.59502560000000004],[1385874000,0],[1385960400,0],[1386046800,-0.88424020000000003],[1386133200,0.1428837],[1386219600,0.1273319],[1386306000,0.091958300000000007],[1386392400,-0.50478880000000004],[1386478800,0],[1386565200,0],[1386651600,-0.57837340000000004],[1386738000,-0.1216873],[1386824400,0.16212879999999999],[1386910800,0.66726479999999999],[1386997200,0.25360149999999998],[1387083600,0],[1387170000,0],[1387256400,0.118034],[1387342800,0.32007200000000002],[1387429200,-0.71334010000000003],[1387515600,0.075210559999999996],[1387602000,0.99316190000000004],[1387688400,0],[1387774800,0],[1387861200,0.52518160000000003],[1387947600,-0.10654810000000001],[1388034000,0],[1388120400,-0.31698019999999999],[1388206800,-0.16428280000000001],[1388293200,0],[1388379600,0],[1388466000,0.16015180000000001],[1388552400,-0.1001466],[1388638800,0],[1388725200,0.41032069999999998],[1388811600,0.61452119999999999],[1388898000,0],[1388984400,0],[1389070800,-0.081225500000000006],[1389157200,0.35919479999999998],[1389243600,0.082669309999999996],[1389330000,-0.1677787],[1389416400,0.079727010000000001],[1389502800,0],[1389589200,0],[1389675600,0.24122179999999999],[1389762000,0.31817230000000002],[1389848400,0.46868910000000003],[1389934800,0.42613899999999999],[1390021200,0.18331939999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.1467067],[1390453200,0.41417029999999999],[1390539600,0.24716740000000001],[1390626000,0.19652739999999999],[1390712400,0],[1390798800,0],[1390885200,-0.77414300000000003],[1390971600,0.1380786],[1391058000,-0.24992310000000001],[1391144400,-0.0061637970000000004],[1391230800,-0.084738569999999999],[1391317200,0],[1391403600,0],[1391490000,-0.3176852],[1391576400,0.27185500000000001],[1391662800,-0.40030900000000003],[1391749200,-0.43069950000000001],[1391835600,-0.38089400000000001],[1391922000,0],[1392008400,0],[1392094800,0.34999849999999999],[1392181200,-0.066069970000000006],[1392267600,-0.1675053],[1392354000,0.13879059999999999],[1392440400,-0.039950399999999997],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.73802900000000005],[1392872400,-0.15662880000000001],[1392958800,0.26640140000000001],[1393045200,0.3956114],[1393131600,0],[1393218000,0],[1393304400,-0.029983240000000001],[1393390800,0.067432420000000007],[1393477200,0.4981505],[1393563600,0.2378971],[1393650000,-0.41789949999999998],[1393736400,0],[1393822800,0],[1393909200,0.44440469999999999],[1393995600,0.41119630000000001],[1394082000,-0.05750881],[1394168400,-0.43420239999999999],[1394254800,0.072908200000000006],[1394341200,0],[1394424000,0],[1394510400,0.3808819],[1394596800,-0.48109220000000003],[1394683200,0.32055610000000001],[1394769600,0.2932517],[1394856000,0.15869739999999999],[1394942400,0],[1395028800,0],[1395115200,-0.2018625],[1395201600,0.55570839999999999],[1395288000,0.22505449999999999],[1395374400,-0.50509780000000004],[1395460800,0.23164989999999999],[1395547200,0],[1395633600,0],[1395720000,-0.5247463],[1395806400,-0.17197599999999999],[1395892800,-0.76892700000000003],[1395979200,-0.14704970000000001],[1396065600,-0.44072299999999998],[1396152000,0],[1396238400,0],[1396324800,0.26529409999999998],[1396411200,0.29533470000000001],[1396497600,-0.29941329999999999],[1396584000,-0.87714610000000004],[1396670400,-0.59998879999999999],[1396756800,0],[1396843200,0],[1396929600,0.12022919999999999],[1397016000,-0.055894949999999999],[1397102400,0.20846580000000001],[1397188800,-0.43599379999999999],[1397275200,-0.35769240000000002],[1397361600,0],[1397448000,0],[1397534400,-0.85807319999999998],[1397620800,-0.29194189999999998],[1397707200,-0.35745209999999999],[1397793600,0.097740999999999995],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.2089232],[1398225600,0.28506130000000002],[1398312000,-0.4845448],[1398398400,-0.12948609999999999],[1398484800,-0.59967970000000004],[1398571200,0],[1398657600,0],[1398744000,-0.47953689999999999],[1398830400,-0.2223937],[1398916800,0.45137080000000002],[1399003200,0.028857549999999999],[1399089600,-0.5278195],[1399176000,0],[1399262400,0],[1399348800,-0.069789660000000003],[1399435200,-0.17055899999999999],[1399521600,-0.71433860000000005],[1399608000,-0.63771219999999995],[1399694400,0.22658130000000001],[1399780800,0],[1399867200,0],[1399953600,0.54484869999999996],[1400040000,-0.67654709999999996],[1400126400,-0.59771319999999994],[1400212800,0.74813059999999998],[1400299200,-0.1234606],[1400385600,0],[1400472000,0],[1400558400,0.34019169999999999],[1400644800,-0.085676089999999996],[1400731200,-0.49679299999999998],[1400817600,0.31005969999999999],[1400904000,0.37969950000000002],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.38090469999999998],[1401336000,-0.14390559999999999],[1401422400,-0.096808060000000001],[1401508800,-0.43440210000000001],[1401595200,0],[1401681600,0],[1401768000,-0.54041969999999995],[1401854400,-0.40771089999999999],[1401940800,-0.044367400000000001],[1402027200,0.80190229999999996],[1402113600,0.2350305],[1402200000,0],[1402286400,0],[1402372800,1.948464],[1402459200,0.13394349999999999],[1402545600,-0.1131945],[1402632000,0.40362999999999999],[1402718400,-0.2347699],[1402804800,0],[1402891200,0],[1402977600,0.23175570000000001],[1403064000,0.48144369999999997],[1403150400,-0.18478349999999999],[1403236800,-0.050712199999999999],[1403323200,0.029658360000000002],[1403409600,0],[1403496000,0],[1403582400,-0.0016590520000000001],[1403668800,-0.21733350000000001],[1403755200,0.15881529999999999],[1403841600,0.057563990000000002],[1403928000,0.50303070000000005],[1404014400,0],[1404100800,0],[1404187200,0.30380950000000001],[1404273600,0.1159688],[1404360000,-0.1477281],[1404446400,-0.1125264],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.85056089999999995],[1404878400,-0.42227310000000001],[1404964800,-0.43237690000000001],[1405051200,-0.13837050000000001],[1405137600,-0.10293529999999999],[1405224000,0],[1405310400,0],[1405396800,0.097289009999999995],[1405483200,-0.45588299999999998],[1405569600,-0.48899609999999999],[1405656000,0.20805199999999999],[1405742400,0.072838120000000006],[1405828800,0],[1405915200,0],[1406001600,-0.00048480570000000001],[1406088000,-0.0082561309999999999],[1406174400,-0.3581665],[1406260800,-0.1618463],[1406347200,0.1148269],[1406433600,0],[1406520000,0],[1406606400,-0.47519679999999997],[1406692800,0.63294340000000004],[1406779200,0.3270846],[1406865600,0.057680019999999999],[1406952000,-0.24795600000000001],[1407038400,0],[1407124800,0],[1407211200,-0.19669039999999999],[1407297600,0.69128219999999996],[1407384000,0.30391590000000002],[1407470400,0.058421019999999997],[1407556800,-0.71496950000000004],[1407643200,0],[1407729600,0],[1407816000,0.45783200000000002],[1407902400,-0.34323480000000001],[1407988800,0.0090867239999999991],[1408075200,-0.4240063],[1408161600,-0.27946749999999998],[1408248000,0],[1408334400,0],[1408420800,-0.063563990000000001],[1408507200,-0.28199829999999998],[1408593600,-0.53230770000000005],[1408680000,-0.213176],[1408766400,0.30346380000000001],[1408852800,0],[1408939200,0],[1409025600,-0.26302439999999999],[1409112000,0.46760249999999998],[1409198400,-0.040317699999999998],[1409284800,-0.2045082],[1409371200,0.11943869999999999],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.45193030000000001],[1409803200,-0.60691490000000003],[1409889600,-0.1681493],[1409976000,-0.2396615],[1410062400,0],[1410148800,0],[1410235200,0.35479460000000002],[1410321600,-0.071709629999999996],[1410408000,0.074374910000000002],[1410494400,0.2362457],[1410580800,0.081357840000000001],[1410667200,0],[1410753600,0],[1410840000,-0.020492119999999999],[1410926400,-0.4622175],[1411012800,0.30563269999999998],[1411099200,-0.43363800000000002],[1411185600,-0.34293580000000001],[1411272000,0],[1411358400,0],[1411444800,-0.098236580000000004],[1411531200,0.19477349999999999],[1411617600,-0.310556],[1411704000,0.68885229999999997],[1411790400,-0.46503810000000001],[1411876800,0],[1411963200,0],[1412049600,0.38729259999999999],[1412136000,-0.46342359999999999],[1412222400,0.2124808],[1412308800,0.4072403],[1412395200,-0.26290150000000001],[1412481600,0],[1412568000,0],[1412654400,-0.061629749999999997],[1412740800,0.36105199999999998],[1412827200,-0.70046059999999999],[1412913600,0.52833969999999997],[1413000000,0.1659619],[1413086400,0],[1413172800,0],[1413259200,1.0411889999999999],[1413345600,0.22257440000000001],[1413432000,0.73200180000000004],[1413518400,0.68404989999999999],[1413604800,-0.99494780000000005],[1413691200,0],[1413777600,0],[1413864000,-0.1475127],[1413950400,-0.90004410000000001],[1414036800,-0.063005580000000005],[1414123200,-0.21691679999999999],[1414209600,-0.60697190000000001],[1414296000,0],[1414382400,0],[1414468800,0.036970950000000002],[1414555200,0.27241579999999999],[1414641600,0.32985239999999999],[1414728000,-0.40978989999999998],[1414814400,-0.24305660000000001],[1414900800,0],[1414990800,0],[1415077200,0.16425909999999999],[1415163600,0.036946809999999997],[1415250000,-0.71420300000000003],[1415336400,-0.039365780000000003],[1415422800,-0.18996589999999999],[1415509200,0],[1415595600,0],[1415682000,-0.1635788],[1415768400,-0.20264879999999999],[1415854800,0.1515147],[1415941200,-0.30250899999999997],[1416027600,0.01478877],[1416114000,0],[1416200400,0],[1416286800,-0.55270359999999996],[1416373200,-0.1913387],[1416459600,-0.65794870000000005],[1416546000,0.40249249999999998],[1416632400,-0.4757304],[1416718800,0],[1416805200,0],[1416891600,0.44922630000000002],[1416978000,-0.060859360000000001],[1417064400,-0.1117126],[1417150800,0],[1417237200,-0.75223549999999995],[1417323600,0],[1417410000,0],[1417496400,-0.43126930000000002],[1417582800,0.4567157],[1417669200,0.055271439999999998],[1417755600,-0.017690999999999998],[1417842000,0.36410530000000002],[1417928400,0],[1418014800,0],[1418101200,-0.21619740000000001],[1418187600,0.87665199999999999],[1418274000,0.49659019999999998],[1418360400,-0.23401630000000001],[1418446800,0.83540300000000001],[1418533200,0],[1418619600,0],[1418706000,-0.19808590000000001],[1418792400,0.40673359999999997],[1418878800,-0.068356440000000004],[1418965200,-1.134914],[1419051600,-0.2512779],[1419138000,0],[1419224400,0],[1419310800,0.12995860000000001],[1419397200,-0.29258590000000001],[1419483600,0.22249949999999999],[1419570000,0],[1419656400,0.1579469],[1419742800,0],[1419829200,0],[1419915600,-0.18917999999999999],[1420002000,0.26081080000000001],[1420088400,0.96871090000000004],[1420174800,0],[1420261200,-0.084316859999999993],[1420347600,0],[1420434000,0],[1420520400,0.56013349999999995],[1420606800,-0.37143880000000001],[1420693200,-0.20391310000000001],[1420779600,-0.2643199],[1420866000,0.34251569999999998],[1420952400,0],[1421038800,0],[1421125200,0.83047029999999999],[1421211600,-0.084861240000000004],[1421298000,0.34358749999999999],[1421384400,-0.55060120000000001],[1421470800,-0.019304109999999999],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.52990300000000001],[1421902800,-0.78724439999999996],[1421989200,-0.095524999999999999],[1422075600,0.38729599999999997],[1422162000,0],[1422248400,0],[1422334800,0.33826679999999998],[1422421200,0.73635090000000003],[1422507600,0.45269619999999999],[1422594000,-0.15757789999999999],[1422680400,0.26532030000000001],[1422766800,0],[1422853200,0],[1422939600,-0.32494580000000001],[1423026000,-0.2748678],[1423112400,0.1685778],[1423198800,0.49148779999999997],[1423285200,0.4482295],[1423371600,0],[1423458000,0],[1423544400,-0.01383422],[1423630800,-0.53077600000000003],[1423717200,-0.02185175],[1423803600,0.032683589999999998],[1423890000,0.33088440000000002],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.048218440000000001],[1424322000,0.10630000000000001],[1424408400,0.088400409999999999],[1424494800,-0.2730476],[1424581200,0],[1424667600,0],[1424754000,-0.34968539999999998],[1424840400,-0.12997549999999999],[1424926800,0.76300570000000001],[1425013200,0.1894113],[1425099600,-0.082134520000000003],[1425186000,0],[1425272400,0],[1425358800,0.2364657],[1425445200,-0.045323950000000002],[1425531600,0.052619329999999999],[1425618000,0.17520340000000001],[1425704400,0.58610070000000003],[1425790800,0],[1425873600,0],[1425960000,-0.3618384],[1426046400,0.40520149999999999],[1426132800,0.36302970000000001],[1426219200,-0.28285660000000001],[1426305600,0.1754783],[1426392000,0],[1426478400,0],[1426564800,-1.052824],[1426651200,0.52870700000000004],[1426737600,-0.72150860000000006],[1426824000,0.81205720000000003],[1426910400,-0.79535610000000001],[1426996800,0],[1427083200,0],[1427169600,0.62286580000000002],[1427256000,0.4833191],[1427342400,-0.26509290000000002],[1427428800,0.29641469999999998],[1427515200,-0.02501805],[1427601600,0],[1427688000,0],[1427774400,-0.32832020000000001],[1427860800,0.66812070000000001],[1427947200,0.30250139999999998],[1428033600,-0.069487460000000001],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.27395039999999998],[1428465600,0.21513889999999999],[1428552000,0.25139630000000002],[1428638400,-0.49708829999999998],[1428724800,0.094014680000000003],[1428811200,0],[1428897600,0],[1428984000,0.56138949999999999],[1429070400,-0.01642565],[1429156800,0.25260349999999998],[1429243200,-0.15070739999999999],[1429329600,-0.24551149999999999],[1429416000,0],[1429502400,0],[1429588800,-0.1324253],[1429675200,0.30141099999999998],[1429761600,-0.2267564],[1429848000,0.099055290000000004],[1429934400,0.056787020000000001],[1430020800,0],[1430107200,0],[1430193600,-0.37052299999999999],[1430280000,0.074368119999999996],[1430366400,0.1508148],[1430452800,-0.48912810000000001],[1430539200,-0.44786369999999998],[1430625600,0],[1430712000,0],[1430798400,0.13660510000000001],[1430884800,-0.11593870000000001],[1430971200,0.34852369999999999],[1431057600,-0.22284300000000001],[1431144000,-0.49818289999999998],[1431230400,0],[1431316800,0],[1431403200,0.20052130000000001],[1431489600,0.01721839],[1431576000,0.2221294],[1431662400,-0.19895270000000001],[1431748800,-0.065711350000000002],[1431835200,0],[1431921600,0],[1432008000,0.28347339999999999],[1432094400,-0.11085159999999999],[1432180800,0.066042729999999994],[1432267200,-0.121783],[1432353600,0.033528130000000003],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.25184099999999998],[1432785600,0.095356440000000001],[1432872000,-0.087443699999999999],[1432958400,0.42668820000000002],[1433044800,0],[1433131200,0],[1433217600,-0.050385289999999999],[1433304000,0.18270539999999999],[1433390400,0.32966410000000002],[1433476800,0.025435909999999999],[1433563200,0.61608600000000002],[1433649600,0],[1433736000,0],[1433822400,0.1173281],[1433908800,-0.2028335],[1433995200,0.078796099999999994],[1434081600,-0.2110641],[1434168000,0.64235439999999999],[1434254400,0],[1434340800,0],[1434427200,0.54110630000000004],[1434513600,-0.24792939999999999],[1434600000,-0.054102259999999999],[1434686400,-0.21340970000000001],[1434772800,0.02131251],[1434859200,0],[1434945600,0],[1435032000,-0.0074430049999999999],[1435118400,-0.0089315469999999998],[1435204800,0.28725620000000002],[1435291200,0.02694767],[1435377600,-0.31577309999999997],[1435464000,0],[1435550400,0],[1435636800,-0.132992],[1435723200,0.081826350000000006],[1435809600,-0.42983359999999998],[1435896000,-0.43269459999999998],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.045450520000000001],[1436328000,-0.59580250000000001],[1436414400,0.28212130000000002],[1436500800,0.24795519999999999],[1436587200,-0.13878789999999999],[1436673600,0],[1436760000,0],[1436846400,-0.17340620000000001],[1436932800,0.23809130000000001],[1437019200,-0.2125397],[1437105600,-0.044541440000000002],[1437192000,-0.066773589999999994],[1437278400,0],[1437364800,0],[1437451200,0.19552530000000001],[1437537600,0.14390320000000001],[1437624000,0.29640939999999999],[1437710400,-0.091932949999999999],[1437796800,-0.298956],[1437883200,0],[1437969600,0],[1438056000,-0.19659019999999999],[1438142400,-0.69374270000000005],[1438228800,-0.29659560000000001],[1438315200,-0.1183768],[1438401600,0.53305210000000003],[1438488000,0],[1438574400,0],[1438660800,0.049430399999999999],[1438747200,-0.039027430000000002],[1438833600,-0.41608129999999999],[1438920000,-0.2229236],[1439006400,0.1145726],[1439092800,0],[1439179200,0],[1439265600,-0.059833339999999999],[1439352000,-0.30620779999999997],[1439438400,0.082226439999999998],[1439524800,-0.25270999999999999],[1439611200,-0.040624199999999999],[1439697600,0],[1439784000,0],[1439870400,-0.031310650000000002],[1439956800,-0.31753130000000002],[1440043200,0.1600654],[1440129600,-0.04955652],[1440216000,1.648909],[1440302400,0],[1440388800,0],[1440475200,0.60615090000000005],[1440561600,0.83707549999999997],[1440648000,-1.2385759999999999],[1440734400,-0.52378029999999998],[1440820800,0.65201779999999998],[1440907200,0],[1440993600,0],[1441080000,0.5283101],[1441166400,0.87051369999999995],[1441252800,-0.32516060000000002],[1441339200,-0.25130429999999998],[1441425600,0.90661049999999999],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.69782509999999998],[1441857600,0.40123959999999997],[1441944000,-0.1123292],[1442030400,-0.068785020000000002],[1442116800,0],[1442203200,0],[1442289600,0.35885899999999998],[1442376000,-0.35783730000000002],[1442462400,-0.45347920000000003],[1442548800,0.4445482],[1442635200,0.74576759999999997],[1442721600,0],[1442808000,0],[1442894400,-0.49301899999999999],[1442980800,0.055991550000000001],[1443067200,0.1448998],[1443153600,0.074482759999999995],[1443240000,-1.595685],[1443326400,0],[1443412800,0],[1443499200,0.1017991],[1443585600,-0.95931219999999995],[1443672000,-0.58862490000000001],[1443758400,-0.33396169999999997],[1443844800,-0.2318558],[1443931200,0],[1444017600,0],[1444104000,-0.1070357],[1444190400,0.22688220000000001],[1444276800,0.27568759999999998],[1444363200,-0.231437],[1444449600,0.20379269999999999],[1444536000,0],[1444622400,0],[1444708800,-0.2130967],[1444795200,-0.063292580000000001],[1444881600,-0.1119802],[1444968000,0.70831759999999999],[1445054400,-0.42936800000000003],[1445140800,0],[1445227200,0],[1445313600,0.071998049999999994],[1445400000,-0.14901990000000001],[1445486400,-0.384598],[1445572800,-0.95588030000000002],[1445659200,0.45987240000000001],[1445745600,0],[1445832000,0],[1445918400,-0.1173694],[1446004800,-0.3455164],[1446091200,0.84047839999999996],[1446177600,-0.53386489999999998],[1446264000,-0.086123060000000001],[1446350400,0],[1446440400,0],[1446526800,0.58713309999999996],[1446613200,0.1243879],[1446699600,0.46511140000000001],[1446786000,-0.38041999999999998],[1446872400,0.95690470000000005],[1446958800,0],[1447045200,0],[1447131600,0.059731689999999997],[1447218000,-0.28790519999999997],[1447304400,-0.15709429999999999],[1447390800,0.18181079999999999],[1447477200,0.65380950000000004],[1447563600,0],[1447650000,0],[1447736400,-0.7379616],[1447822800,0.081133540000000004],[1447909200,-0.61103700000000005],[1447995600,-0.31805149999999999],[1448082000,0.1201584],[1448168400,0],[1448254800,0],[1448341200,0.76419769999999998],[1448427600,0.18513109999999999],[1448514000,0.39655980000000002],[1448600400,0],[1448686800,0.86501289999999997],[1448773200,0],[1448859600,0],[1448946000,-0.031415440000000003],[1449032400,-0.4822631],[1449118800,0.099587620000000002],[1449205200,0.29158919999999999],[1449291600,-1.047982],[1449378000,0],[1449464400,0],[1449550800,-0.08512538],[1449637200,0.46022970000000002],[1449723600,-0.016329779999999999],[1449810000,0.041698020000000002],[1449896400,0.21976329999999999],[1449982800,0],[1450069200,0],[1450155600,-0.74547529999999995],[1450242000,0.1156438],[1450328400,-0.22160930000000001],[1450414800,0.8050119],[1450501200,0.60180670000000003],[1450587600,0],[1450674000,0],[1450760400,-0.2167791],[1450846800,-0.46389799999999998],[1450933200,-0.30474250000000003],[1451019600,0.1098422],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.32045380000000001],[1451451600,-0.3112973],[1451538000,0.118048],[1451624400,0.52587300000000003],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.0070945299999999999],[1452056400,-0.28795700000000002],[1452142800,0.077167040000000006],[1452229200,-0.0020244379999999999],[1452315600,-0.096445569999999994],[1452402000,0],[1452488400,0],[1452574800,-0.86738190000000004],[1452661200,-0.86538400000000004],[1452747600,-0.1853022],[1452834000,-0.1554024],[1452920400,0.25110789999999999],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-1.239279],[1453352400,0.88588710000000004],[1453438800,-0.35628219999999999],[1453525200,0.1434069],[1453611600,0],[1453698000,0],[1453784400,-0.20808789999999999],[1453870800,-0.1196835],[1453957200,-0.2015699],[1454043600,-0.15061169999999999],[1454130000,-0.04114276],[1454216400,0],[1454302800,0],[1454389200,-0.16094939999999999],[1454475600,0.34417209999999998],[1454562000,-0.1913377],[1454648400,0.42005550000000003],[1454734800,-0.2875431],[1454821200,0],[1454907600,0],[1454994000,0.046861229999999997],[1455080400,-0.83403050000000001],[1455166800,-0.3060213],[1455253200,0.1487636],[1455339600,-0.61612560000000005],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.1145598],[1455771600,-0.046859350000000001],[1455858000,-0.23263719999999999],[1455944400,0.18650430000000001],[1456030800,0],[1456117200,0],[1456203600,-0.37079200000000001],[1456290000,0.01227001],[1456376400,0.05774692],[1456462800,-0.51303310000000002],[1456549200,1.0706899999999999],[1456635600,0],[1456722000,0],[1456808400,0.61215799999999998],[1456894800,-0.80864670000000005],[1456981200,0.74250930000000004],[1457067600,0.2345672],[1457154000,-0.15883120000000001],[1457240400,0],[1457326800,0],[1457413200,0.88864969999999999],[1457499600,-0.69443350000000004],[1457586000,0.059029190000000002],[1457672400,-0.25434119999999999],[1457758800,-0.28819450000000002],[1457845200,0],[1457928000,0],[1458014400,-0.1747071],[1458100800,-0.98330289999999998],[1458187200,-0.18727540000000001],[1458273600,0.061023670000000002],[1458360000,0.36420429999999998],[1458446400,0],[1458532800,0],[1458619200,-0.0078814750000000006],[1458705600,0.075116950000000002],[1458792000,-0.93642519999999996],[1458878400,0.41430889999999998],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.005241384],[1459310400,0.47719030000000001],[1459396800,-0.068733900000000001],[1459483200,0.281634],[1459569600,-0.32205489999999998],[1459656000,0],[1459742400,0],[1459828800,-0.2300605],[1459915200,0.31473909999999999],[1460001600,-0.1085819],[1460088000,0.2967708],[1460174400,-0.098469500000000001],[1460260800,0],[1460347200,0],[1460433600,0.40809899999999999],[1460520000,-0.1994059],[1460606400,0.31322559999999999],[1460692800,-0.036055860000000002],[1460779200,0.187335],[1460865600,0],[1460952000,0],[1461038400,0.047573270000000001],[1461124800,-0.064633170000000004],[1461211200,0.31098229999999999],[1461297600,0.76371089999999997],[1461384000,0.54255249999999999],[1461470400,0],[1461556800,0],[1461643200,-0.24413099999999999],[1461729600,0.378357],[1461816000,0.065539180000000002],[1461902400,0.26247280000000001],[1461988800,-0.1102326],[1462075200,0],[1462161600,0],[1462248000,-0.28217690000000001],[1462334400,-0.4279058],[1462420800,0.072585109999999994],[1462507200,-0.11480120000000001],[1462593600,0.01734962],[1462680000,0],[1462766400,0],[1462852800,-0.075431109999999996],[1462939200,-0.51279030000000003],[1463025600,0.24794459999999999],[1463112000,-0.4925561],[1463198400,0.62756619999999996],[1463284800,0],[1463371200,0],[1463457600,-0.00066781740000000005],[1463544000,0.1646157],[1463630400,0.067806450000000004],[1463716800,-0.064480780000000001],[1463803200,0.4491368],[1463889600,0],[1463976000,0],[1464062400,0.41396500000000003],[1464148800,-0.27594089999999999],[1464235200,0.088755319999999999],[1464321600,-0.1170098],[1464408000,-0.0012977749999999999],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.44295319999999999],[1464840000,0.50336709999999996],[1464926400,0.15231690000000001],[1465012800,-0.056209889999999998],[1465099200,0],[1465185600,0],[1465272000,0.42415360000000002],[1465358400,0.15638540000000001],[1465444800,-0.1078882],[1465531200,-0.56674809999999998],[1465617600,-0.077010439999999999],[1465704000,0],[1465790400,0],[1465876800,-0.022564250000000001],[1465963200,-0.05385674],[1466049600,0.41947289999999998],[1466136000,-0.59458730000000004],[1466222400,0.10710749999999999],[1466308800,0],[1466395200,0],[1466481600,0.20251050000000001],[1466568000,-0.3205614],[1466654400,0.010679009999999999],[1466740800,-0.02954884],[1466827200,1.2966150000000001],[1466913600,0],[1467000000,0],[1467086400,-0.61254070000000005],[1467172800,-0.072527380000000002],[1467259200,-0.34251320000000002],[1467345600,-0.15101980000000001],[1467432000,0.51767779999999997],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.48255579999999998],[1467864000,0.1400749],[1467950400,0.067655820000000005],[1468036800,0.095590060000000004],[1468123200,0],[1468209600,0],[1468296000,0.21508240000000001],[1468382400,0.28553859999999998],[1468468800,-0.62033799999999995],[1468555200,-0.43953710000000001],[1468641600,0.29909249999999998],[1468728000,0],[1468814400,0],[1468900800,0.09288834],[1468987200,-0.15300810000000001],[1469073600,-0.054448719999999999],[1469160000,-0.001016699],[1469246400,-0.2307601],[1469332800,0],[1469419200,0],[1469505600,-0.073705240000000005],[1469592000,0.15035509999999999],[1469678400,0.4389594],[1469764800,-0.17896020000000001],[1469851200,-0.033885720000000001],[1469937600,0],[1470024000,0],[1470110400,0.0022780069999999999],[1470196800,0.27686729999999998],[1470283200,0.1924746],[1470369600,-0.38385970000000003],[1470456000,0.080423239999999993],[1470542400,0],[1470628800,0],[1470715200,0.06152552],[1470801600,-0.04658023],[1470888000,-0.50833890000000004],[1470974400,-0.018829249999999999],[1471060800,0.1176155],[1471147200,0],[1471233600,0],[1471320000,0.34589170000000002],[1471406400,-0.090580670000000002],[1471492800,-0.38728230000000002],[1471579200,0.21113029999999999],[1471665600,-0.070259050000000003],[1471752000,0],[1471838400,0],[1471924800,0.084325440000000002],[1472011200,0.31026199999999998],[1472097600,-0.046911139999999997],[1472184000,0.38190279999999999],[1472270400,0.1974204],[1472356800,0],[1472443200,0],[1472529600,-0.079239080000000003],[1472616000,0.42855330000000003],[1472702400,-0.31489850000000003],[1472788800,0.1002976],[1472875200,0.29261029999999999],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.8555663],[1473307200,0.1106891],[1473393600,0.34346670000000001],[1473480000,0.54263819999999996],[1473566400,0],[1473652800,0],[1473739200,-0.60194369999999997],[1473825600,0.0084484969999999993],[1473912000,0.20385729999999999],[1473998400,-0.010070559999999999],[1474084800,0.33957660000000001],[1474171200,0],[1474257600,0],[1474344000,0.29462690000000002],[1474430400,0.2048266],[1474516800,-0.26224629999999999],[1474603200,0.2919735],[1474689600,0.23532040000000001],[1474776000,0],[1474862400,0],[1474948800,0.57875840000000001],[1475035200,-0.58154019999999995],[1475121600,0.1532047],[1475208000,0.071342820000000001],[1475294400,0.094559119999999997],[1475380800,0],[1475467200,0],[1475553600,0.24687120000000001],[1475640000,0.22919990000000001],[1475726400,0.14354069999999999],[1475812800,-0.031414440000000002],[1475899200,0.075544200000000006],[1475985600,0],[1476072000,0],[1476158400,0.4349459],[1476244800,0.1109383],[1476331200,-0.2332506],[1476417600,-0.47016540000000001],[1476504000,-0.060772590000000001],[1476590400,0],[1476676800,0],[1476763200,0.042121659999999998],[1476849600,-0.29468299999999997],[1476936000,0.16051360000000001],[1477022400,0.2686926],[1477108800,0.19977549999999999],[1477195200,0],[1477281600,0],[1477368000,-0.34146369999999998],[1477454400,0.26761430000000003],[1477540800,-0.30497459999999998],[1477627200,-0.3654444],[1477713600,-0.26357760000000002],[1477800000,0],[1477886400,0],[1477972800,-0.30836190000000002],[1478059200,0.2860839],[1478145600,-0.30188949999999998],[1478232000,-0.58392259999999996],[1478318400,0.34083659999999999],[1478404800,0],[1478494800,0],[1478581200,-0.38702019999999998],[1478667600,-0.27162779999999997],[1478754000,1.0932010000000001],[1478840400,0.4972163],[1478926800,0.99422540000000004],[1479013200,0],[1479099600,0],[1479186000,0.54395510000000002],[1479272400,-0.47938720000000001],[1479358800,0.38549519999999998],[1479445200,-0.03100048],[1479531600,0.2917187],[1479618000,0],[1479704400,0],[1479790800,-0.22755500000000001],[1479877200,0.47033180000000002],[1479963600,0.28434949999999998],[1480050000,0],[1480136400,-0.29422870000000001],[1480222800,0],[1480309200,0],[1480395600,-0.50386240000000004],[1480482000,-0.12321169999999999],[1480568400,0.45806789999999997],[1480654800,-0.2026212],[1480741200,0.30119030000000002],[1480827600,0],[1480914000,0],[1481000400,0.65658099999999997],[1481086800,0.35783969999999998],[1481173200,-0.97169799999999995],[1481259600,0.6235676],[1481346000,-0.44452730000000001],[1481432400,0],[1481518800,0],[1481605200,-0.54775560000000001],[1481691600,-0.3864995],[1481778000,0.033570320000000001],[1481864400,0.05549515],[1481950800,0.33151249999999999],[1482037200,0],[1482123600,0],[1482210000,0.26387379999999999],[1482296400,0.092038410000000001],[1482382800,0.016157250000000001],[1482469200,-0.1338878],[1482555600,0.3943526],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.117336],[1482987600,0.2405272],[1483074000,-0.025002770000000001],[1483160400,0.10131709999999999],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.1539518],[1483592400,0.36148829999999998],[1483678800,-0.043588189999999999],[1483765200,-0.46713500000000002],[1483851600,0],[1483938000,0],[1484024400,0.55598530000000002],[1484110800,1.6792530000000001],[1484197200,-1.131138],[1484283600,-0.19620580000000001],[1484370000,0.57417439999999997],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.66842400000000002],[1484802000,-0.080946019999999994],[1484888400,-0.23458899999999999],[1484974800,0.14091580000000001],[1485061200,0],[1485147600,0],[1485234000,-0.33439010000000002],[1485320400,-0.30581439999999999],[1485406800,0.24043829999999999],[1485493200,-0.20648739999999999],[1485579600,0.22232370000000001],[1485666000,0],[1485752400,0],[1485838800,-0.40920410000000002],[1485925200,0.1456548],[1486011600,0.20747950000000001],[1486098000,0.26884910000000001],[1486184400,-0.14871819999999999],[1486270800,0],[1486357200,0],[1486443600,-0.0044589319999999997],[1486530000,0.17138990000000001],[1486616400,-0.3932118],[1486702800,0.5098625],[1486789200,0.201324],[1486875600,0],[1486962000,0],[1487048400,-0.49444680000000002],[1487134800,0.1422186],[1487221200,0.076153789999999999],[1487307600,-0.17059969999999999],[1487394000,0.013735519999999999],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.30950749999999999],[1487826000,-0.38608409999999999],[1487912400,-0.42316569999999998],[1487998800,-0.2519651],[1488085200,0],[1488171600,0],[1488258000,0.69909489999999996],[1488344400,-0.64645339999999996],[1488430800,-0.3951538],[1488517200,0.076210600000000003],[1488603600,0.45010860000000003],[1488690000,0],[1488776400,0],[1488862800,-0.54531859999999999],[1488949200,-0.3510142],[1489035600,0.097085870000000005],[1489122000,-0.41797030000000002],[1489208400,-0.47951080000000001],[1489294800,0],[1489377600,0],[1489464000,0.31344569999999999],[1489550400,0.19262480000000001],[1489636800,-0.39309939999999999],[1489723200,0.57432859999999997],[1489809600,0.47270849999999998],[1489896000,0],[1489982400,0],[1490068800,0.0068271729999999997],[1490155200,-0.28180660000000002],[1490241600,-0.9738694],[1490328000,0.39335389999999998],[1490414400,0.40957909999999997],[1490500800,0],[1490587200,0],[1490673600,0.53360039999999997],[1490760000,-0.081400810000000004],[1490846400,0.56024779999999996],[1490932800,0.041031730000000002],[1491019200,0.29747839999999998],[1491105600,0],[1491192000,0],[1491278400,-0.30234499999999997],[1491364800,-0.69615590000000005],[1491451200,-0.4718483],[1491537600,0.25586599999999998],[1491624000,0.31508849999999999],[1491710400,0],[1491796800,0],[1491883200,-0.12208960000000001],[1491969600,0.090191889999999997],[1492056000,-0.039971909999999999],[1492142400,0.32980930000000003],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,-0.59091859999999996],[1492574400,0.083374080000000003],[1492660800,0.3745926],[1492747200,-0.14801410000000001],[1492833600,0.010768349999999999],[1492920000,0],[1493006400,0],[1493092800,-0.62843760000000004],[1493179200,0.4089662],[1493265600,0.1892896],[1493352000,-0.36447980000000002],[1493438400,0.067376779999999997],[1493524800,0],[1493611200,0],[1493697600,-0.23542150000000001],[1493784000,-0.2860491],[1493870400,-0.21450959999999999],[1493956800,-0.77914510000000003],[1494043200,0.1604225],[1494129600,0],[1494216000,0],[1494302400,-0.36588389999999998],[1494388800,-0.1581883],[1494475200,0.20704880000000001],[1494561600,0.24260109999999999],[1494648000,-0.3750193],[1494734400,0],[1494820800,0],[1494907200,0.1508303],[1494993600,-0.17819850000000001],[1495080000,-0.16677349999999999],[1495166400,0.36009279999999999],[1495252800,-0.46239560000000002],[1495339200,0],[1495425600,0],[1495512000,-0.52216819999999997],[1495598400,-0.0027300760000000001],[1495684800,-0.1980055],[1495771200,-0.66737219999999997],[1495857600,0.041979379999999997],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.54364129999999999],[1496289600,-0.2207684],[1496376000,-0.19945170000000001],[1496462400,0.45359359999999999],[1496548800,0],[1496635200,0],[1496721600,-0.4931471],[1496808000,0.15681929999999999],[1496894400,-0.3591665],[1496980800,0.39993380000000001],[1497067200,0.057187210000000002],[1497153600,0],[1497240000,0],[1497326400,-0.13029640000000001],[1497412800,-0.090849920000000001],[1497499200,-0.56455719999999998],[1497585600,-0.1698567],[1497672000,0.038439069999999999],[1497758400,0],[1497844800,0],[1497931200,-0.24478130000000001],[1498017600,0.26296059999999999],[1498104000,-0.100757],[1498190400,0.28197050000000001],[1498276800,0.79871800000000004],[1498363200,0],[1498449600,0],[1498536000,0.32177410000000001],[1498622400,0.079387360000000004],[1498708800,-0.32094089999999997],[1498795200,0.57250990000000002],[1498881600,-0.04710305],[1498968000,0],[1499054400,0],[1499140800,-0.2205773],[1499227200,0],[1499313600,-0.1618252],[1499400000,0.2466641],[1499486400,0.002111637],[1499572800,0],[1499659200,0],[1499745600,-0.29920869999999999],[1499832000,-0.1140982],[1499918400,-0.18339829999999999],[1500004800,-0.25776759999999999],[1500091200,-0.22581370000000001],[1500177600,0],[1500264000,0],[1500350400,0.18819859999999999],[1500436800,-0.062930070000000005],[1500523200,-0.30971660000000001],[1500609600,0.19295880000000001],[1500696000,0.2183233],[1500782400,0],[1500868800,0],[1500955200,0.1259914],[1501041600,-0.2325015],[1501128000,-0.16508149999999999],[1501214400,-0.42142449999999998],[1501300800,-0.077162519999999998],[1501387200,0],[1501473600,0],[1501560000,-0.13134499999999999],[1501646400,0.1088409],[1501732800,-0.79860739999999997],[1501819200,0.23459469999999999],[1501905600,0.18514520000000001],[1501992000,0],[1502078400,0],[1502164800,-0.37414360000000002],[1502251200,-0.1042612],[1502337600,-0.88117069999999997],[1502424000,0.36660920000000002],[1502510400,-0.11641799999999999],[1502596800,0],[1502683200,0],[1502769600,-0.25946259999999999],[1502856000,-0.65952960000000005],[1502942400,-0.30709940000000002],[1503028800,0.7943597],[1503115200,0.38326759999999999],[1503201600,0],[1503288000,0],[1503374400,-0.63129659999999999],[1503460800,-0.42883500000000002],[1503547200,0.19424549999999999],[1503633600,0.59547950000000005],[1503720000,0.4767518],[1503806400,0],[1503892800,0],[1503979200,0.006671822],[1504065600,0.2739528],[1504152000,-0.045722209999999999],[1504238400,-0.44610660000000002],[1504324800,0.18591379999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0.67707609999999996],[1504756800,-0.25071949999999998],[1504843200,-0.1759201],[1504929600,0.12713269999999999],[1505016000,0],[1505102400,0],[1505188800,-0.88769580000000003],[1505275200,0.45902330000000002],[1505361600,0.2434209],[1505448000,-0.1115001],[1505534400,0.23062369999999999],[1505620800,0],[1505707200,0],[1505793600,0.32409539999999998],[1505880000,-0.2004938],[1505966400,0.62329869999999998],[1506052800,0.23942640000000001],[1506139200,0.10878309999999999],[1506225600,0],[1506312000,0],[1506398400,-0.080297359999999998],[1506484800,0.26676870000000003],[1506571200,0.39107740000000002],[1506657600,0.2109309],[1506744000,-0.062419429999999998],[1506830400,0],[1506916800,0],[1507003200,0.37760389999999999],[1507089600,0.037602379999999998],[1507176000,-0.26496900000000001],[1507262400,-0.34062569999999998],[1507348800,0.4243014],[1507435200,0],[1507521600,0],[1507608000,0.029723030000000001],[1507694400,-0.60886359999999995],[1507780800,0.1895336],[1507867200,-0.24967549999999999],[1507953600,-0.021724589999999998],[1508040000,0],[1508126400,0],[1508212800,-0.3891251],[1508299200,-0.1972672],[1508385600,-0.055820790000000002],[1508472000,-0.056847780000000001],[1508558400,-0.32670579999999999],[1508644800,0],[1508731200,0],[1508817600,-0.17736399999999999],[1508904000,-0.61947819999999998],[1508990400,-0.06533108],[1509076800,-0.28578969999999998],[1509163200,0.23385420000000001],[1509249600,0],[1509336000,0],[1509422400,0.2192713],[1509508800,0.323685],[1509595200,-0.51714720000000003],[1509681600,0.049581699999999999],[1509768000,-0.01479488],[1509854400,0],[1509944400,0],[1510030800,-0.16133449999999999],[1510117200,-0.1170655],[1510203600,-0.39567239999999998],[1510290000,0.27040950000000002],[1510376400,0.25162790000000002],[1510462800,0],[1510549200,0],[1510635600,-0.15772330000000001],[1510722000,-0.76587769999999999],[1510808400,1.306243],[1510894800,1.055383],[1510981200,-0.22588749999999999],[1511067600,0],[1511154000,0],[1511240400,0.84281379999999995],[1511326800,-0.078697520000000007],[1511413200,1.3685560000000001],[1511499600,0],[1511586000,0.88523940000000001],[1511672400,0],[1511758800,0],[1511845200,-0.67551059999999996],[1511931600,-0.77950900000000001],[1512018000,-1.041004],[1512104400,-0.50601910000000005],[1512190800,0.21169209999999999],[1512277200,0],[1512363600,0],[1512450000,-0.5933522],[1512536400,0.26209490000000002],[1512622800,-0.5637662],[1512709200,0.37784879999999998],[1512795600,0.066032670000000002],[1512882000,0],[1512968400,0],[1513054800,0.10094590000000001],[1513141200,0.33623429999999999],[1513227600,-0.2029195],[1513314000,0.0047643039999999996],[1513400400,0.12402299999999999],[1513486800,0],[1513573200,0],[1513659600,0.65459920000000005],[1513746000,0.20050889999999999],[1513832400,0.1958569],[1513918800,-0.21798799999999999],[1514005200,-0.27889439999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.64634349999999996],[1514437200,0.088358660000000006],[1514523600,-0.62138559999999998],[1514610000,0.78635650000000001],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.1578427],[1515042000,-0.26835769999999998],[1515128400,0.087665969999999996],[1515214800,0.21536930000000001],[1515301200,0],[1515387600,0],[1515474000,-0.33768629999999999],[1515560400,-0.27403620000000001],[1515646800,0.63419139999999996],[1515733200,-0.15876280000000001],[1515819600,-0.83739620000000003],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.050504569999999999],[1516251600,-0.74377740000000003],[1516338000,0.051725519999999997],[1516424400,0.013884540000000001],[1516510800,0],[1516597200,0],[1516683600,-0.4903884],[1516770000,0.024508809999999999],[1516856400,0.079700969999999996],[1516942800,-0.085250099999999995],[1517029200,-0.22600709999999999],[1517115600,0],[1517202000,0],[1517288400,-0.39574799999999999],[1517374800,0.092198550000000004],[1517461200,-0.51958490000000002],[1517547600,0.060473510000000001],[1517634000,0.48181639999999998],[1517720400,0],[1517806800,0],[1517893200,1.5615209999999999],[1517979600,-0.83376680000000003],[1518066000,1.0321039999999999],[1518152400,2.0694750000000002],[1518238800,-1.6844809999999999],[1518325200,0],[1518411600,0],[1518498000,-0.98922399999999999],[1518584400,0.28155010000000003],[1518670800,-0.58510859999999998],[1518757200,-0.3884147],[1518843600,0.27067049999999998],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.20033280000000001],[1519275600,0.56228500000000003],[1519362000,-0.26423819999999998],[1519448400,-0.91031790000000001],[1519534800,0],[1519621200,0],[1519707600,-1.0854470000000001],[1519794000,0.50483610000000001],[1519880400,0.82952369999999997],[1519966800,1.03637],[1520053200,0.7585636],[1520139600,0],[1520226000,0],[1520312400,-0.87697009999999997],[1520398800,-0.2452336],[1520485200,0.40940140000000003],[1520571600,0.081250719999999998],[1520658000,-1.3955519999999999],[1520744400,0],[1520827200,0],[1520913600,1.3540920000000001],[1521000000,0.53476809999999997],[1521086400,0.94793660000000002],[1521172800,0.50864949999999998],[1521259200,0.20336599999999999],[1521345600,0],[1521432000,0],[1521518400,0.38676909999999998],[1521604800,-0.58985790000000005],[1521691200,0.44141920000000001],[1521777600,1.7854890000000001],[1521864000,1.3678809999999999],[1521950400,0],[1522036800,0],[1522123200,-2.6019489999999998],[1522209600,0.46445520000000001],[1522296000,-0.18002770000000001],[1522382400,-0.56802810000000004],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,1.1473279999999999],[1522814400,-1.036713],[1522900800,-0.2346182],[1522987200,-0.39812110000000001],[1523073600,1.7530829999999999],[1523160000,0],[1523246400,0],[1523332800,-0.54712369999999999],[1523419200,-0.60016179999999997],[1523505600,0.69318020000000002],[1523592000,-0.0026066259999999999],[1523678400,0.68779029999999997],[1523764800,0],[1523851200,0],[1523937600,-1.141494],[1524024000,-0.37192910000000001],[1524110400,-0.3528792],[1524196800,0.32449600000000001],[1524283200,0.38915499999999997],[1524369600,0],[1524456000,0],[1524542400,-0.4748346],[1524628800,0.72062490000000001],[1524715200,-0.17909310000000001],[1524801600,-0.45257930000000002],[1524888000,0.66698519999999994],[1524974400,0],[1525060800,0],[1525147200,0.51365669999999997],[1525233600,-0.1066653],[1525320000,2.3973840000000002],[1525406400,0.53936930000000005],[1525492800,-0.98148800000000003],[1525579200,0],[1525665600,0],[1525752000,-0.41819859999999998],[1525838400,0.1488826],[1525924800,-0.62568460000000004],[1526011200,-0.64584240000000004],[1526097600,0.1960182],[1526184000,0],[1526270400,0],[1526356800,0.55612729999999999],[1526443200,0.70758089999999996],[1526529600,-0.12431159999999999],[1526616000,0.63392839999999995],[1526702400,0.8702453],[1526788800,0],[1526875200,0],[1526961600,-0.66578590000000004],[1527048000,-0.041328919999999998],[1527134400,0.041669039999999997],[1527220800,0.1138574],[1527307200,0.69667319999999999],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.60059510000000005],[1527739200,-0.77470870000000003],[1527825600,1.0085189999999999],[1527912000,0.41864509999999999],[1527998400,0],[1528084800,0],[1528171200,-1.0180640000000001],[1528257600,0.71620050000000002],[1528344000,-0.36441109999999999],[1528430400,0.36135780000000001],[1528516800,-0.29079139999999998],[1528603200,0],[1528689600,0],[1528776000,0.48756529999999998],[1528862400,0.069186250000000005],[1528948800,0.64504450000000002],[1529035200,0.49111440000000001],[1529121600,0.13954549999999999],[1529208000,0],[1529294400,0],[1529380800,0.340474],[1529467200,0.2166506],[1529553600,0.84196749999999998],[1529640000,-0.29569469999999998],[1529726400,0.2297303],[1529812800,0],[1529899200,0],[1529985600,0.39522459999999998],[1530072000,0.42790850000000002],[1530158400,-0.79905040000000005],[1530244800,-0.51762260000000004],[1530331200,0.42514069999999998],[1530417600,0],[1530504000,0],[1530590400,0.070273760000000005],[1530676800,0.59641569999999999],[1530763200,0],[1530849600,-0.48430390000000001],[1530936000,-0.27229769999999998],[1531022400,0],[1531108800,0],[1531195200,-0.232713],[1531281600,-0.45487109999999997],[1531368000,0.87476379999999998],[1531454400,0.030074210000000001],[1531540800,0.2014386],[1531627200,0],[1531713600,0],[1531800000,0.096603999999999995],[1531886400,-0.45277820000000002],[1531972800,0.080962370000000006],[1532059200,0.37369000000000002],[1532145600,0.2290944],[1532232000,0],[1532318400,0],[1532404800,0.1152908],[1532491200,-1.445236],[1532577600,-0.4591595],[1532664000,-0.089214139999999997],[1532750400,-0.72438619999999998],[1532836800,0],[1532923200,0],[1533009600,-0.44862259999999998],[1533096000,0.021480240000000001],[1533182400,1.5795459999999999],[1533268800,0.011252359999999999],[1533355200,-0.71912019999999999],[1533441600,0],[1533528000,0],[1533614400,0.1189224],[1533700800,-0.55513789999999996],[1533787200,0.44000250000000002],[1533873600,0.85580389999999995],[1533960000,0.50562839999999998],[1534046400,0],[1534132800,0],[1534219200,0.35409079999999998],[1534305600,-0.070972300000000002],[1534392000,-0.29866690000000001],[1534478400,-0.13529360000000001],[1534564800,-0.44065460000000001],[1534651200,0],[1534737600,0],[1534824000,0.69154420000000005],[1534910400,1.4763869999999999],[1534996800,1.3001320000000001],[1535083200,0.50649319999999998],[1535169600,-0.2922495],[1535256000,0],[1535342400,0],[1535428800,-0.1921544],[1535515200,-0.037899240000000001],[1535601600,0.52852670000000002],[1535688000,1.0800430000000001],[1535774400,0.1001722],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.68825789999999998],[1536206400,-1.2655259999999999],[1536292800,-0.25852550000000002],[1536379200,0.54835959999999995],[1536465600,0],[1536552000,0],[1536638400,-0.41039880000000001],[1536724800,-0.22743869999999999],[1536811200,0.33588469999999998],[1536897600,-0.51138459999999997],[1536984000,-0.98801519999999998],[1537070400,0],[1537156800,0],[1537243200,-0.69109330000000002],[1537329600,0.60858670000000004],[1537416000,-0.7900336],[1537502400,0.81757400000000002],[1537588800,-0.076118959999999999],[1537675200,0],[1537761600,0],[1537848000,0.43647989999999998],[1537934400,0.88086279999999995],[1538020800,-0.67627559999999998],[1538107200,-0.13806860000000001],[1538193600,-0.32254880000000002],[1538280000,0],[1538366400,0],[1538452800,-1.192607],[1538539200,-0.4511599],[1538625600,0.35455639999999999],[1538712000,-0.72268379999999999],[1538798400,0.2046877],[1538884800,0],[1538971200,0],[1539057600,-1.1061920000000001],[1539144000,-0.28391569999999999],[1539230400,0.7708585],[1539316800,1.071115],[1539403200,0.30238039999999999],[1539489600,0],[1539576000,0],[1539662400,-0.1859509],[1539748800,-0.003157272],[1539835200,0.34480529999999998],[1539921600,0.0052279800000000001],[1540008000,-0.64649840000000003],[1540094400,0],[1540180800,0],[1540267200,-0.74849310000000002],[1540353600,-0.071493870000000001],[1540440000,0.77760669999999998],[1540526400,-1.127073],[1540612800,0.56682929999999998],[1540699200,0],[1540785600,0],[1540872000,-0.60274150000000004],[1540958400,-0.36023129999999998],[1541044800,0.30164449999999998],[1541131200,0.68751839999999997],[1541217600,-0.17778150000000001],[1541304000,0],[1541394000,0],[1541480400,-1.108919],[1541566800,0.14915],[1541653200,-0.24270910000000001],[1541739600,0.342337],[1541826000,-0.59579020000000005],[1541912400,0],[1541998800,0],[1542085200,-0.70188139999999999],[1542171600,-0.16137099999999999],[1542258000,-1.052203],[1542344400,-0.018246559999999998],[1542430800,-0.48362060000000001],[1542517200,0],[1542603600,0],[1542690000,-0.41162300000000002],[1542776400,0.26985320000000002],[1542862800,0.98065329999999995],[1542949200,0],[1543035600,0.45826210000000001],[1543122000,0],[1543208400,0],[1543294800,-1.053356],[1543381200,-0.31522280000000003],[1543467600,-0.80786049999999998],[1543554000,1.430801],[1543640400,-1.1702539999999999],[1543726800,0],[1543813200,0],[1543899600,0.14889769999999999],[1543986000,0.50258519999999995],[1544072400,0],[1544158800,-1.05871],[1544245200,0.78769769999999995],[1544331600,0],[1544418000,0],[1544504400,0.13682330000000001],[1544590800,-0.3182239],[1544677200,0.3991498],[1544763600,-1.0971820000000001],[1544850000,0.38733479999999998],[1544936400,0],[1545022800,0],[1545109200,-0.086970110000000003],[1545195600,-0.95572820000000003],[1545282000,0.24954809999999999],[1545368400,-0.82034070000000003],[1545454800,0.4678216],[1545541200,0],[1545627600,0],[1545714000,1.4260429999999999],[1545800400,0],[1545886800,-2.0668419999999998],[1545973200,-1.1513340000000001],[1546059600,2.616628],[1546146000,0],[1546232400,0],[1546318800,-0.1693827],[1546405200,0],[1546491600,3.4481929999999998],[1546578000,1.3312299999999999],[1546664400,-0.22281889999999999],[1546750800,0],[1546837200,0],[1546923600,1.520567],[1547010000,0.66610619999999998],[1547096400,0.18333250000000001],[1547182800,-0.9768734],[1547269200,0.69879259999999999],[1547355600,0],[1547442000,0],[1547528400,-0.095782809999999996],[1547614800,0.0020007380000000002],[1547701200,0.62739259999999997],[1547787600,-0.77613799999999999],[1547874000,-0.60156160000000003],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.022660980000000001],[1548306000,-0.26438709999999999],[1548392400,0.57259959999999999],[1548478800,-0.2260556],[1548565200,0],[1548651600,0],[1548738000,0.61206079999999996],[1548824400,-0.40541820000000001],[1548910800,-0.50112840000000003],[1548997200,-0.55127090000000001],[1549083600,0.39075280000000001],[1549170000,0],[1549256400,0],[1549342800,0.87350799999999995],[1549429200,-0.8565526],[1549515600,0.47843849999999999],[1549602000,0.29067150000000003],[1549688400,-0.1262635],[1549774800,0],[1549861200,0],[1549947600,0.76103069999999995],[1550034000,-0.14291960000000001],[1550120400,-0.082274269999999997],[1550206800,-0.27709050000000002],[1550293200,-0.35513660000000002],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.28285880000000002],[1550725200,-0.4544916],[1550811600,0.60182930000000001],[1550898000,0.30442770000000002],[1550984400,0],[1551070800,0],[1551157200,0.79291710000000004],[1551243600,-0.094744140000000004],[1551330000,-0.32441740000000002],[1551416400,-0.24513090000000001],[1551502800,-0.054988259999999997],[1551589200,0],[1551675600,0],[1551762000,0.16317809999999999],[1551848400,0.080166669999999995],[1551934800,-0.84551019999999999],[1552021200,0.14929229999999999],[1552107600,0.65241470000000001],[1552194000,0],[1552276800,0],[1552363200,-0.26158209999999998],[1552449600,-0.038137650000000002],[1552536000,-0.37106270000000002],[1552622400,0.33924799999999999],[1552708800,0.060104810000000002],[1552795200,0],[1552881600,0],[1552968000,-0.1288909],[1553054400,0.042106119999999997],[1553140800,0.4597154],[1553227200,-1.373229],[1553313600,0.4925079],[1553400000,0],[1553486400,0],[1553572800,0.1287856],[1553659200,-0.73337739999999996],[1553745600,0.56920040000000005],[1553832000,-0.26092270000000001],[1553918400,-0.69058160000000002],[1554004800,0],[1554091200,0],[1554177600,-0.59023669999999995],[1554264000,0.59554739999999995],[1554350400,0.1469694],[1554436800,0.17529929999999999],[1554523200,0.54047880000000004],[1554609600,0],[1554696000,0],[1554782400,0.2000884],[1554868800,-0.18015800000000001],[1554955200,-0.1564662],[1555041600,-0.12521550000000001],[1555128000,-0.87590020000000002],[1555214400,0],[1555300800,0],[1555387200,-0.087744970000000005],[1555473600,1.039625],[1555560000,-1.1111899999999999],[1555646400,0.57809549999999998],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.20910780000000001],[1556078400,-0.063766020000000007],[1556164800,-0.014576169999999999],[1556251200,0.51889419999999997],[1556337600,-0.191299],[1556424000,0],[1556510400,0],[1556596800,0.6035585],[1556683200,-0.45403110000000002],[1556769600,0.53301189999999998],[1556856000,-0.40476210000000001],[1556942400,0.1066077],[1557028800,0],[1557115200,0],[1557201600,0.87004490000000001],[1557288000,1.476845],[1557374400,0.37946000000000002],[1557460800,-0.25977909999999999],[1557547200,-0.31008190000000002],[1557633600,0],[1557720000,0],[1557806400,0.40044610000000003],[1557892800,0.080441750000000006],[1557979200,-0.060839119999999997],[1558065600,-0.95665250000000002],[1558152000,0.2233501],[1558238400,0],[1558324800,0],[1558411200,-0.60629920000000004],[1558497600,-0.57599619999999996],[1558584000,0.15011869999999999],[1558670400,-0.17581369999999999],[1558756800,0.22551370000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.058740550000000002],[1559188800,-0.063338459999999999],[1559275200,-0.29189009999999999],[1559361600,-0.66201929999999998],[1559448000,0],[1559534400,0],[1559620800,0.14510619999999999],[1559707200,-1.296551],[1559793600,-1.34352],[1559880000,-1.4593449999999999],[1559966400,-0.069090960000000007],[1560052800,0],[1560139200,0],[1560225600,0.62649820000000001],[1560312000,-0.24446519999999999],[1560398400,0.23938129999999999],[1560484800,0.76835549999999997],[1560571200,0.00035083340000000002],[1560657600,0],[1560744000,0],[1560830400,0.42244720000000002],[1560916800,-0.32255050000000002],[1561003200,0.1632121],[1561089600,-0.5182504],[1561176000,0.28166449999999998],[1561262400,0],[1561348800,0],[1561435200,-0.81961649999999997],[1561521600,0.081283389999999997],[1561608000,0.28331210000000001],[1561694400,0.83983989999999997],[1561780800,1.148539],[1561867200,0],[1561953600,0],[1562040000,-0.96274700000000002],[1562126400,-0.65043309999999999],[1562212800,-0.3948895],[1562299200,0],[1562385600,0.31009959999999998],[1562472000,0],[1562558400,0],[1562644800,-0.15868019999999999],[1562731200,-0.28619679999999997],[1562817600,0.27253319999999998],[1562904000,-0.72128029999999999],[1562990400,-0.98684810000000001],[1563076800,0],[1563163200,0],[1563249600,0.33377119999999999],[1563336000,0.18430479999999999],[1563422400,-0.20221140000000001],[1563508800,-0.3412366],[1563595200,0.33300170000000001],[1563681600,0],[1563768000,0],[1563854400,0.22681799999999999],[1563940800,-0.9870352],[1564027200,0.21941930000000001],[1564113600,-0.1206044],[1564200000,-0.0254922],[1564286400,0],[1564372800,0],[1564459200,-0.5219471],[1564545600,1.1461619999999999],[1564632000,0.3498889],[1564718400,-0.18854370000000001],[1564804800,0.65979719999999997],[1564891200,0],[1564977600,0],[1565064000,-0.12049120000000001],[1565150400,-0.19106500000000001],[1565236800,0.58531909999999998],[1565323200,-1.604651],[1565409600,0.48158709999999999],[1565496000,0],[1565582400,0],[1565668800,1.2009430000000001],[1565755200,-0.40671239999999997],[1565841600,0.30242910000000001],[1565928000,-1.4900040000000001],[1566014400,0.3219668],[1566100800,0],[1566187200,0],[1566273600,0.21167359999999999],[1566360000,1.0760190000000001],[1566446400,-0.14784],[1566532800,-0.59462130000000002],[1566619200,0.6622846],[1566705600,0],[1566792000,0],[1566878400,-0.64894430000000003],[1566964800,-1.425583],[1567051200,0.23824310000000001],[1567137600,-0.88602369999999997],[1567224000,0.2927419],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.25825100000000001],[1567656000,-0.47920069999999998],[1567742400,-0.5808489],[1567828800,0.1093171],[1567915200,0],[1568001600,0],[1568088000,0.24718680000000001],[1568174400,1.260294],[1568260800,0.65278769999999997],[1568347200,-0.18447369999999999],[1568433600,0.36512169999999999],[1568520000,0],[1568606400,0],[1568692800,0.82142780000000004],[1568779200,-1.0812900000000001],[1568865600,-0.1539623],[1568952000,0.2450193],[1569038400,1.201964],[1569124800,0],[1569211200,0],[1569297600,-0.036781910000000001],[1569384000,-0.96806740000000002],[1569470400,-0.028504740000000001],[1569556800,-0.74837810000000005],[1569643200,-0.69210830000000001],[1569729600,0],[1569816000,0],[1569902400,-0.16458400000000001],[1569988800,-0.23762359999999999],[1570075200,0.055704139999999999],[1570161600,-0.083846630000000005],[1570248000,-1.0019009999999999],[1570334400,0],[1570420800,0],[1570507200,0.41430479999999997],[1570593600,1.1530670000000001],[1570680000,-1.2900450000000001],[1570766400,-0.6736221],[1570852800,0.073484220000000003],[1570939200,0],[1571025600,0],[1571112000,0.13194539999999999],[1571198400,0.050910740000000003],[1571284800,0.51653110000000002],[1571371200,0.1065154],[1571457600,-0.2373277],[1571544000,0],[1571630400,0],[1571716800,-0.042835860000000003],[1571803200,0.2188301],[1571889600,0.2834932],[1571976000,-0.55315179999999997],[1572062400,-0.0035734619999999999],[1572148800,0],[1572235200,0],[1572321600,-0.42624099999999998],[1572408000,-0.1547856],[1572494400,0.17305590000000001],[1572580800,0.0075357820000000004],[1572667200,0.1213016],[1572753600,0],[1572843600,0],[1572930000,0.22045290000000001],[1573016400,1.566419],[1573102800,0.38943109999999997],[1573189200,-0.89176060000000001],[1573275600,0.36844880000000002],[1573362000,0],[1573448400,0],[1573534800,0.47180339999999998],[1573621200,-0.82998910000000004],[1573707600,-0.27422479999999999],[1573794000,-0.18228420000000001],[1573880400,-0.38278380000000001],[1573966800,0],[1574053200,0],[1574139600,-0.073483619999999999],[1574226000,1.0063709999999999],[1574312400,1.08436],[1574398800,0.3141562],[1574485200,-0.019897720000000001],[1574571600,0],[1574658000,0],[1574744400,0.911053],[1574830800,-0.1014403],[1574917200,0.4554105],[1575003600,0],[1575090000,1.6806449999999999],[1575176400,0],[1575262800,0],[1575349200,0.49876330000000002],[1575435600,1.073056],[1575522000,-0.19277159999999999],[1575608400,-1.0056659999999999],[1575694800,0.092425220000000002],[1575781200,0],[1575867600,0],[1575954000,0.035373969999999998],[1576040400,0.8821466],[1576126800,-0.1008667],[1576213200,-0.20949200000000001],[1576299600,-0.17755380000000001],[1576386000,0],[1576472400,0],[1576558800,3.7374969999999998],[1576645200,0.80507320000000004],[1576731600,0.50363780000000002],[1576818000,0.59895860000000001],[1576904400,0.13647129999999999],[1576990800,0],[1577077200,0],[1577163600,0.97365840000000003],[1577250000,1.2674099999999999],[1577336400,0],[1577422800,0.60728579999999999],[1577509200,-1.4759990000000001],[1577595600,0],[1577682000,0],[1577768400,0.83945210000000003],[1577854800,0.69064669999999995],[1577941200,0],[1578027600,-0.25642949999999998],[1578114000,-0.024899939999999999],[1578200400,0],[1578286800,0],[1578373200,0.37526480000000001],[1578459600,-0.01174295],[1578546000,-0.70034379999999996],[1578632400,-0.39318920000000002],[1578718800,0.58633369999999996],[1578805200,0],[1578891600,0],[1578978000,-0.36264200000000002],[1579064400,-0.083926929999999997],[1579150800,0.53402660000000002],[1579237200,0.60382639999999999],[1579323600,-0.57887619999999995],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.46596850000000001],[1579755600,-0.38510080000000002],[1579842000,-0.67233299999999996],[1579928400,-0.21452830000000001],[1580014800,0],[1580101200,0],[1580187600,-0.1147678],[1580274000,-0.32330429999999999],[1580360400,-0.60977239999999999],[1580446800,-0.95263100000000001],[1580533200,0.32748440000000001],[1580619600,0],[1580706000,0],[1580792400,-0.19990289999999999],[1580878800,-0.39017810000000003],[1580965200,0.40519909999999998],[1581051600,-0.1479355],[1581138000,-0.085282919999999998],[1581224400,0],[1581310800,0],[1581397200,-0.90281020000000001],[1581483600,0.3215247],[1581570000,-0.2854582],[1581656400,0.046439620000000001],[1581742800,-0.60404119999999994],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0.63246150000000001],[1582174800,-0.05859081],[1582261200,1.4052439999999999],[1582347600,-0.34497990000000001],[1582434000,0],[1582520400,0],[1582606800,0.46294380000000002],[1582693200,-0.30353829999999998],[1582779600,0.030316429999999998],[1582866000,0.78625199999999995],[1582952400,0.61638009999999999],[1583038800,0],[1583125200,0],[1583211600,-2.5114510000000001],[1583298000,0.6304708],[1583384400,-1.548829],[1583470800,0.26415830000000001],[1583557200,-0.15028030000000001],[1583643600,0],[1583726400,0],[1583812800,-0.41392410000000002],[1583899200,-2.453579],[1583985600,-0.57973649999999999],[1584072000,-1.1647940000000001],[1584158400,-3.2147760000000001],[1584244800,0],[1584331200,0],[1584417600,1.2228030000000001],[1584504000,0.1462734],[1584590400,-3.6503770000000002],[1584676800,4.1077050000000002],[1584763200,1.6569069999999999],[1584849600,0],[1584936000,0],[1585022400,0.71531730000000004],[1585108800,-1.561474],[1585195200,0.59171669999999998],[1585281600,-0.27299830000000003],[1585368000,-0.29024420000000001],[1585454400,0],[1585540800,0],[1585627200,-1.9399550000000001],[1585713600,1.514313],[1585800000,-0.28390569999999998],[1585886400,-1.3378019999999999],[1585972800,-0.1614295],[1586059200,0],[1586145600,0],[1586232000,-1.8050710000000001],[1586318400,-0.3134825],[1586404800,0.1516131],[1586491200,1.024853],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,1.2167969999999999],[1586923200,-1.1185860000000001],[1587009600,0.097001900000000002],[1587096000,-0.91975750000000001],[1587182400,-0.26241520000000002],[1587268800,0],[1587355200,0],[1587441600,1.1186640000000001],[1587528000,1.960037],[1587614400,-0.85669850000000003],[1587700800,0.80144130000000002],[1587787200,-0.28335440000000001],[1587873600,0],[1587960000,0],[1588046400,1.0558650000000001],[1588132800,0.80985839999999998],[1588219200,1.4466190000000001],[1588305600,0.054225759999999998],[1588392000,0.0039667640000000002],[1588478400,0],[1588564800,0],[1588651200,0.47332390000000002],[1588737600,-0.80578340000000004],[1588824000,0.1819992],[1588910400,0.033955649999999997],[1588996800,1.542524],[1589083200,0],[1589169600,0],[1589256000,1.7042200000000001],[1589342400,0.96406769999999997],[1589428800,-0.58454309999999998],[1589515200,-1.5540160000000001],[1589601600,0.83288589999999996],[1589688000,0],[1589774400,0],[1589860800,1.2900670000000001],[1589947200,0.3582477],[1590033600,0.6384301],[1590120000,-0.0075373799999999998],[1590206400,0.66848609999999997],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0.044554629999999998],[1590638400,-0.43153849999999999],[1590724800,-1.270489],[1590811200,-0.40297080000000002],[1590897600,0],[1590984000,0],[1591070400,1.092036],[1591156800,-0.69591320000000001],[1591243200,-1.1162939999999999],[1591329600,0.25549440000000001],[1591416000,0.36602489999999999],[1591502400,0],[1591588800,0],[1591675200,1.4715469999999999],[1591761600,0.45731929999999998],[1591848000,-0.82064440000000005],[1591934400,-0.98575939999999995],[1592020800,1.1187830000000001],[1592107200,0],[1592193600,0],[1592280000,1.5656669999999999],[1592366400,0.54814859999999999],[1592452800,-0.080460260000000006],[1592539200,0.14635909999999999],[1592625600,1.1281570000000001],[1592712000,0],[1592798400,0],[1592884800,-0.27993319999999999],[1592971200,0.95134070000000004],[1593057600,1.4674799999999999],[1593144000,0.31643470000000001],[1593230400,-1.5472919999999999],[1593316800,0],[1593403200,0],[1593489600,0.052169140000000003],[1593576000,-1.3878619999999999],[1593662400,-0.4440849],[1593748800,-0.43097429999999998],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-1.039228],[1594180800,1.4666680000000001],[1594267200,-0.50091339999999995],[1594353600,-1.2070350000000001],[1594440000,-0.37084109999999998],[1594526400,0],[1594612800,0],[1594699200,0.26459700000000003],[1594785600,0.25102459999999999],[1594872000,0.89368559999999997],[1594958400,0.83385580000000004],[1595044800,1.768861],[1595131200,0],[1595217600,0],[1595304000,0.12790000000000001],[1595390400,0.5705095],[1595476800,-0.14379890000000001],[1595563200,-0.33803719999999998],[1595649600,-0.9068929],[1595736000,0],[1595822400,0],[1595908800,0.52402490000000002],[1595995200,0.75214650000000005],[1596081600,1.0491699999999999],[1596168000,1.3051299999999999],[1596254400,-2.1628729999999998],[1596340800,0],[1596427200,0],[1596513600,2.3113730000000001],[1596600000,0.29333890000000001],[1596686400,1.5497650000000001],[1596772800,-0.70861719999999995],[1596859200,0.77609629999999996],[1596945600,0],[1597032000,0],[1597118400,1.1414340000000001],[1597204800,-3.1845289999999999],[1597291200,-2.9386580000000002],[1597377600,1.283628],[1597464000,1.190272],[1597550400,0],[1597636800,0],[1597723200,0.94123069999999998],[1597809600,-0.82316069999999997],[1597896000,1.3132509999999999],[1597982400,-0.87641049999999998],[1598068800,-1.5362020000000001],[1598155200,0],[1598241600,0],[1598328000,-3.2049470000000002],[1598414400,-0.48062630000000001],[1598500800,-0.29813440000000002],[1598587200,-1.6007420000000001],[1598673600,0.3440532],[1598760000,0],[1598846400,0],[1598932800,-0.50086200000000003],[1599019200,-0.48473169999999999],[1599105600,-1.518834],[1599192000,0.44186330000000001],[1599278400,-0.75742330000000002],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,1.3171600000000001],[1599710400,0.43798320000000002],[1599796800,1.629975],[1599883200,-0.97258750000000005],[1599969600,0],[1600056000,0],[1600142400,2.2016800000000001],[1600228800,0.42266700000000001],[1600315200,2.0390039999999998],[1600401600,0.74080040000000003],[1600488000,1.381969],[1600574400,0],[1600660800,0],[1600747200,-1.7897670000000001],[1600833600,-0.63067569999999995],[1600920000,-1.714674],[1601006400,-0.89937250000000002],[1601092800,1.0936950000000001],[1601179200,0],[1601265600,0],[1601352000,0.1812684],[1601438400,0.67844930000000003],[1601524800,-0.67547820000000003],[1601611200,-0.17942540000000001],[1601697600,0.1452772],[1601784000,0],[1601870400,0],[1601956800,1.3234459999999999],[1602043200,0.20115279999999999],[1602129600,1.2703],[1602216000,0.027649159999999999],[1602302400,-0.1550358],[1602388800,0],[1602475200,0],[1602561600,-0.59841009999999994],[1602648000,0.67214200000000002],[1602734400,-0.91113440000000001],[1602820800,0.070778359999999998],[1602907200,-0.67605729999999997],[1602993600,0],[1603080000,0],[1603166400,0.28039609999999998],[1603252800,-0.48415930000000001],[1603339200,-0.86339840000000001],[1603425600,0.030041689999999999],[1603512000,-0.3381905],[1603598400,0],[1603684800,0],[1603771200,-1.0353540000000001],[1603857600,0.1140449],[1603944000,-0.30875770000000002],[1604030400,1.011047],[1604116800,-1.040638],[1604203200,0],[1604293200,0],[1604379600,0.0059962000000000001],[1604466000,0.60911329999999997],[1604552400,-0.89192369999999999],[1604638800,1.0737829999999999],[1604725200,-1.6749579999999999],[1604811600,0],[1604898000,0],[1604984400,-0.28650310000000001],[1605070800,1.485984],[1605157200,1.089569],[1605243600,0.2311976],[1605330000,0.40093849999999998],[1605416400,0],[1605502800,0],[1605589200,0.42642600000000003],[1605675600,0.74977910000000003],[1605762000,0.47776429999999998],[1605848400,0.19677910000000001],[1605934800,0.68788400000000005],[1606021200,0],[1606107600,0],[1606194000,0.91014839999999997],[1606280400,0.27272020000000002],[1606366800,1.2639670000000001],[1606453200,0],[1606539600,3.1483720000000002],[1606626000,0],[1606712400,0],[1606798800,1.5058849999999999],[1606885200,-2.4055659999999999],[1606971600,0.43565039999999999],[1607058000,1.5320180000000001],[1607144400,0.98310679999999995],[1607230800,0],[1607317200,0],[1607403600,0.35218050000000001],[1607490000,0.37638549999999998],[1607576400,-1.72959],[1607662800,1.8704780000000001],[1607749200,0.67301739999999999],[1607835600,0],[1607922000,0],[1608008400,0.46583829999999998],[1608094800,0.51966100000000004],[1608181200,-0.9351043],[1608267600,1.5792310000000001],[1608354000,-0.69406389999999996],[1608440400,0],[1608526800,0],[1608613200,1.474944],[1608699600,0.053803440000000001],[1608786000,1.182264],[1608872400,-0.84976499999999999],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,-1.2902290000000001],[1609304400,-2.7317689999999999],[1609390800,0.81703780000000004],[1609477200,-1.5857049999999999],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0.50339060000000002],[1609909200,0.56143189999999998],[1609995600,1.7137640000000001],[1610082000,0.18299979999999999],[1610168400,-0.74320509999999995],[1610254800,0],[1610341200,0],[1610427600,0.196104],[1610514000,1.194488],[1610600400,0.0089787080000000002],[1610686800,2.0675870000000001],[1610773200,-0.082087400000000005],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,1.388444],[1611205200,-0.58093879999999998],[1611291600,-0.21200859999999999],[1611378000,1.822373],[1611464400,0],[1611550800,0],[1611637200,0.098238030000000004],[1611723600,-0.058437749999999997],[1611810000,-0.1982478],[1611896400,-1.2433350000000001],[1611982800,0.26841100000000001],[1612069200,0],[1612155600,0],[1612242000,1.1040110000000001],[1612328400,1.7486269999999999],[1612414800,2.763512],[1612501200,0.16961689999999999],[1612587600,-0.2372908],[1612674000,0],[1612760400,0],[1612846800,2.4129309999999999],[1612933200,0.49762830000000002],[1613019600,-0.6768904],[1613106000,-0.45997900000000003],[1613192400,0.27816360000000001],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.304996],[1613624400,-0.79623359999999999],[1613710800,-1.7530760000000001],[1613797200,1.71296],[1613883600,0],[1613970000,0],[1614056400,0.4181415],[1614142800,-1.5565500000000001],[1614229200,1.4412450000000001],[1614315600,-0.67551139999999998],[1614402000,-0.89839449999999998],[1614488400,0],[1614574800,0],[1614661200,2.291274],[1614747600,0.44210939999999999],[1614834000,1.0378590000000001],[1614920400,-1.707687],[1615006800,0.1027252],[1615093200,0],[1615179600,0],[1615266000,1.39601],[1615352400,1.0775950000000001],[1615438800,1.3569910000000001],[1615525200,1.1404209999999999],[1615611600,0.2204545],[1615698000,0],[1615780800,0],[1615867200,-0.31487749999999998],[1615953600,-1.2336720000000001],[1616040000,0.39802270000000001],[1616126400,-0.91348149999999995],[1616212800,1.4134359999999999],[1616299200,0],[1616385600,0],[1616472000,-1.582322],[1616558400,-2.8907470000000002],[1616644800,-1.8684430000000001],[1616731200,1.4749190000000001],[1616817600,-0.72454499999999999],[1616904000,0],[1616990400,0],[1617076800,-2.211627],[1617163200,1.3530789999999999],[1617249600,1.1850830000000001],[1617336000,0.78331899999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.0061649809999999999],[1617768000,-0.2983152],[1617854400,-1.1816340000000001],[1617940800,0.60371160000000001],[1618027200,-0.64770269999999996],[1618113600,0],[1618200000,0],[1618286400,-1.3671739999999999],[1618372800,-0.73656949999999999],[1618459200,0.80642570000000002],[1618545600,-1.019752],[1618632000,-0.65788000000000002],[1618718400,0],[1618804800,0],[1618891200,-0.54007300000000003],[1618977600,-1.271693],[1619064000,1.5129870000000001],[1619150400,0.48778129999999997],[1619236800,0.8923316],[1619323200,0],[1619409600,0],[1619496000,1.3333790000000001],[1619582400,-0.0049566870000000004],[1619668800,0.5896245],[1619755200,-0.44598339999999997],[1619841600,-0.22564139999999999],[1619928000,0],[1620014400,0],[1620100800,0.96196859999999995],[1620187200,-0.79899359999999997],[1620273600,0.080597530000000001],[1620360000,-0.59446129999999997],[1620446400,0.62977349999999999],[1620532800,0],[1620619200,0],[1620705600,-0.71899120000000005],[1620792000,-0.17766199999999999],[1620878400,-0.82458019999999999],[1620964800,0.1088621],[1621051200,0.79593020000000003],[1621137600,0],[1621224000,0],[1621310400,1.5854280000000001],[1621396800,0.51837529999999998],[1621483200,-0.076752329999999994],[1621569600,-0.061087990000000002],[1621656000,0.62636780000000003],[1621742400,0],[1621828800,0],[1621915200,-0.65542599999999995],[1622001600,-1.6742630000000001],[1622088000,1.367904],[1622174400,1.190752],[1622260800,-0.076130320000000001],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.5259020000000001],[1622692800,-0.3460454],[1622779200,0.20608599999999999],[1622865600,-0.54296940000000005],[1622952000,0],[1623038400,0],[1623124800,1.085823],[1623211200,1.1941999999999999],[1623297600,-0.37723370000000001],[1623384000,-0.8838068],[1623470400,0.8572012],[1623556800,0],[1623643200,0],[1623729600,-0.52000049999999998],[1623816000,-0.12198150000000001],[1623902400,0.68529969999999996],[1623988800,-1.4430559999999999],[1624075200,-0.30539300000000003],[1624161600,0],[1624248000,0],[1624334400,0.48315710000000001],[1624420800,-0.91617689999999996],[1624507200,0.48026970000000002],[1624593600,0.65127199999999996],[1624680000,-0.96951469999999995],[1624766400,0],[1624852800,0],[1624939200,-0.70751310000000001],[1625025600,-0.66217320000000002],[1625112000,0.38547890000000001],[1625198400,0.39991070000000001],[1625284800,-1.1898],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.3534379999999999],[1625716800,-1.0010790000000001],[1625803200,0.51265799999999995],[1625889600,0.43906309999999998],[1625976000,0],[1626062400,0],[1626148800,0.44266820000000001],[1626235200,-0.743197],[1626321600,-1.2618100000000001],[1626408000,-0.56063059999999998],[1626494400,-1.184847],[1626580800,0],[1626667200,0],[1626753600,-0.59494449999999999],[1626840000,1.1388940000000001],[1626926400,2.4787919999999999],[1627012800,-0.90257379999999998],[1627099200,-0.94809509999999997],[1627185600,0],[1627272000,0],[1627358400,0.46617799999999998],[1627444800,-0.68345800000000001],[1627531200,1.303374],[1627617600,-1.181028],[1627704000,-2.1772309999999999],[1627790400,0],[1627876800,0],[1627963200,0.50264249999999999],[1628049600,-1.005012],[1628136000,-0.95260060000000002],[1628222400,2.1209829999999998],[1628308800,0.50740940000000001],[1628395200,0],[1628481600,0],[1628568000,0.26504420000000001],[1628654400,1.315588],[1628740800,0.19658919999999999],[1628827200,0.03430996],[1628913600,-0.95979040000000004],[1629000000,0],[1629086400,0],[1629172800,-1.374787],[1629259200,-1.4859709999999999],[1629345600,0.45438509999999999],[1629432000,-1.3681030000000001],[1629518400,0.80909589999999998],[1629604800,0],[1629691200,0],[1629777600,1.8385020000000001],[1629864000,0.77844270000000004],[1629950400,-1.76014],[1630036800,-0.68341929999999995],[1630123200,1.141027],[1630209600,0],[1630296000,0],[1630382400,-0.70913170000000003],[1630468800,1.1529389999999999],[1630555200,-0.01079624],[1630641600,0.27655879999999999],[1630728000,-0.34054220000000002],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.04299716],[1631160000,-1.088354],[1631246400,0.48482609999999998],[1631332800,0.16855899999999999],[1631419200,0],[1631505600,0],[1631592000,0.0098543410000000008],[1631678400,-1.271226],[1631764800,0.27129999999999999],[1631851200,-0.11924070000000001],[1631937600,1.0067980000000001],[1632024000,0],[1632110400,0],[1632196800,-1.38141],[1632283200,0.60839350000000003],[1632369600,0.77037149999999999],[1632456000,1.104903],[1632542400,0.31682440000000001],[1632628800,0],[1632715200,0],[1632801600,2.4993530000000002],[1632888000,0.018616839999999999],[1632974400,-0.34242990000000001],[1633060800,0.46435690000000002],[1633147200,0.55090589999999995],[1633233600,0],[1633320000,0],[1633406400,0.42287540000000001],[1633492800,-0.22823109999999999],[1633579200,-1.3269040000000001],[1633665600,0.85294630000000005],[1633752000,0.076171890000000006],[1633838400,0],[1633924800,0],[1634011200,0.32375290000000001],[1634097600,0.40324270000000001],[1634184000,-0.17534240000000001],[1634270400,-1.2133370000000001],[1634356800,-1.044972],[1634443200,0],[1634529600,0],[1634616000,0.090155330000000006],[1634702400,-0.91601929999999998],[1634788800,-0.005281867],[1634875200,-0.75447260000000005],[1634961600,0.1294727],[1635048000,0],[1635134400,0],[1635220800,0.70848029999999995],[1635307200,-0.71380370000000004],[1635393600,-0.15638150000000001],[1635480000,0.4721225],[1635566400,-0.01155219],[1635652800,0],[1635739200,0],[1635825600,1.9688030000000001],[1635912000,-0.4186725],[1635998400,1.5230379999999999],[1636084800,0.89917380000000002],[1636171200,0.92004209999999997],[1636257600,0],[1636347600,0],[1636434000,0.57152860000000005],[1636520400,-0.79011699999999996],[1636606800,-0.4639952],[1636693200,1.1330439999999999],[1636779600,-0.60979119999999998],[1636866000,0],[1636952400,0],[1637038800,-1.0603450000000001],[1637125200,-0.51966349999999994],[1637211600,-1.339663],[1637298000,-0.21220030000000001],[1637384400,-0.36754219999999999],[1637470800,0],[1637557200,0],[1637643600,0.46370129999999998],[1637730000,-0.20456199999999999],[1637816400,-0.042193179999999997],[1637902800,0],[1637989200,-1.2792870000000001],[1638075600,0],[1638162000,0],[1638248400,-2.0653809999999999],[1638334800,1.151481],[1638421200,-0.57535499999999995],[1638507600,0.019122799999999999],[1638594000,-1.38324],[1638680400,0],[1638766800,0],[1638853200,0.26126090000000002],[1638939600,0.4149658],[1639026000,0.70030230000000004],[1639112400,-1.5593680000000001],[1639198800,-0.99803330000000001],[1639285200,0],[1639371600,0],[1639458000,-0.85663480000000003],[1639544400,-0.42189460000000001],[1639630800,0.061995250000000002],[1639717200,-0.50668789999999997],[1639803600,1.294538],[1639890000,0],[1639976400,0],[1640062800,-0.29741240000000002],[1640149200,0.99297559999999996],[1640235600,0.36109540000000001],[1640322000,0.49573270000000003],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.04517637],[1640754000,-0.65548830000000002],[1640840400,-0.24231079999999999],[1640926800,0.19744429999999999],[1641013200,0.4555053],[1641099600,0],[1641186000,0],[1641272400,1.591493],[1641358800,-0.51948150000000004],[1641445200,-0.83617370000000002],[1641531600,-0.3849321],[1641618000,-0.16127420000000001],[1641704400,0],[1641790800,0],[1641877200,-0.42382500000000001],[1641963600,-0.2009214],[1642050000,-0.94482929999999998],[1642136400,0.31693939999999998],[1642222800,0.35657939999999999],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.55747740000000001],[1642654800,0.1598658],[1642741200,-0.69658180000000003],[1642827600,-0.087091730000000006],[1642914000,0],[1643000400,0],[1643086800,0.85154090000000005],[1643173200,0.84870190000000001],[1643259600,-0.29835250000000002],[1643346000,-1.1281019999999999],[1643432400,-0.51059940000000004],[1643518800,0],[1643605200,0],[1643691600,0.65273479999999995],[1643778000,0.2175174],[1643864400,-1.8371029999999999],[1643950800,0.47170240000000002],[1644037200,0.51166849999999997],[1644123600,0],[1644210000,0],[1644296400,0.7291533],[1644382800,0.062221760000000001],[1644469200,-0.60506110000000002],[1644555600,0.68610070000000001],[1644642000,0.98954520000000001],[1644728400,0],[1644814800,0],[1644901200,-0.21905040000000001],[1644987600,0.74567130000000004],[1645074000,0.25164999999999998],[1645160400,0.036582570000000002],[1645246800,0.03592687],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.50088560000000004],[1645678800,0.1136786],[1645765200,0.1929921],[1645851600,-0.4688406],[1645938000,0],[1646024400,0],[1646110800,0.36914570000000002],[1646197200,0.19261130000000001],[1646283600,-0.12989059999999999],[1646370000,-0.0839144],[1646456400,-0.04605194],[1646542800,0],[1646629200,0],[1646715600,1.7957369999999999],[1646802000,1.0292829999999999],[1646888400,-0.32959129999999998],[1646974800,0.002792264],[1647061200,-0.1149978],[1647147600,0],[1647230400,0],[1647316800,-1.1134219999999999],[1647403200,-0.98611099999999996],[1647489600,-0.1727369],[1647576000,0.4395694],[1647662400,-0.13408139999999999],[1647748800,0],[1647835200,0],[1647921600,-0.22388939999999999],[1648008000,0.0534537],[1648094400,-0.082595070000000007],[1648180800,-0.45893020000000001],[1648267200,-0.55840000000000001],[1648353600,0],[1648440000,0],[1648526400,-0.934338],[1648612800,0.0061665510000000002],[1648699200,-0.39836559999999999],[1648785600,0.91479960000000005],[1648872000,0.53735390000000005],[1648958400,0],[1649044800,0],[1649131200,-0.039555630000000001],[1649217600,-0.374581],[1649304000,-0.3696584],[1649390400,-0.8994143],[1649476800,-0.38611620000000002],[1649563200,0],[1649649600,0],[1649736000,0.2116016],[1649822400,0.38583499999999998],[1649908800,0.701179],[1649995200,0.46642719999999999],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.4669082],[1650427200,-0.35746670000000003],[1650513600,0.01619377],[1650600000,-0.3475432],[1650686400,0.61449229999999999],[1650772800,0],[1650859200,0],[1650945600,-0.0044838689999999997],[1651032000,-0.065702869999999997],[1651118400,-0.41549639999999999],[1651204800,-0.65781699999999999],[1651291200,1.0772360000000001],[1651377600,0],[1651464000,0],[1651550400,0.13578879999999999],[1651636800,0.04317696],[1651723200,-0.55754360000000003],[1651809600,0.413327],[1651896000,-0.49600369999999999],[1651982400,0],[1652068800,0],[1652155200,-0.026048350000000001],[1652241600,-0.28764580000000001],[1652328000,-0.48307519999999998],[1652414400,-0.076996759999999997],[1652500800,-0.18303079999999999],[1652587200,0],[1652673600,0],[1652760000,0.60502719999999999],[1652846400,0.72591629999999996],[1652932800,0.74495489999999998],[1653019200,-0.35728300000000002],[1653105600,-0.18992249999999999],[1653192000,0],[1653278400,0],[1653364800,-0.1267894],[1653451200,-0.25509219999999999],[1653537600,0.055712070000000002],[1653624000,-0.46465260000000003],[1653710400,-0.14683109999999999],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.48018349999999999],[1654142400,0.33643260000000003],[1654228800,-0.34402310000000003],[1654315200,0.74187329999999996],[1654401600,0],[1654488000,0],[1654574400,-0.40901579999999998],[1654660800,0.21751400000000001],[1654747200,0.144012],[1654833600,0.38123099999999999],[1654920000,0.1023809],[1655006400,0],[1655092800,0],[1655179200,-0.36479820000000002],[1655265600,0.30247469999999999],[1655352000,0.27266990000000002],[1655438400,-0.064899769999999996],[1655524800,0.51465839999999996],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.38864910000000003],[1655956800,-0.479487],[1656043200,-0.47801169999999998],[1656129600,-1.018289],[1656216000,0],[1656302400,0],[1656388800,0.56792750000000003],[1656475200,0.05676142],[1656561600,-0.47459230000000002],[1656648000,0.51646360000000002],[1656734400,-0.27205089999999998],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.4282725],[1657166400,-0.63647149999999997],[1657252800,0.31885449999999999],[1657339200,0.56365109999999996],[1657425600,0],[1657512000,0],[1657598400,-0.05036918],[1657684800,0.65466139999999995],[1657771200,0.55730420000000003],[1657857600,-0.21768109999999999],[1657944000,-0.029153889999999998],[1658030400,0],[1658116800,0],[1658203200,0.39430320000000002],[1658289600,0.031652989999999999],[1658376000,0.45923540000000002],[1658462400,-0.64073559999999996],[1658548800,-0.73945300000000003],[1658635200,0],[1658721600,0],[1658808000,0.1998219],[1658894400,0.50550399999999995],[1658980800,0.029507419999999999],[1659067200,-0.77499379999999995],[1659153600,-0.36728640000000001],[1659240000,0],[1659326400,0],[1659412800,0.0039599850000000001],[1659499200,0.47524349999999999],[1659585600,-0.052004229999999999],[1659672000,0.049922500000000002],[1659758400,0.75238830000000001],[1659844800,0],[1659931200,0],[1660017600,0.49126700000000001],[1660104000,-0.19519239999999999],[1660190400,-0.2715051],[1660276800,0.21119109999999999],[1660363200,0.39855829999999998],[1660449600,0],[1660536000,0],[1660622400,0.29087839999999998],[1660708800,-0.25949860000000002],[1660795200,-0.14782670000000001],[1660881600,0.20310300000000001],[1660968000,-0.41196460000000001],[1661054400,0],[1661140800,0],[1661227200,0.11915439999999999],[1661313600,0.50441570000000002],[1661400000,0.43844240000000001],[1661486400,-0.48772939999999998],[1661572800,0.66768890000000003],[1661659200,0],[1661745600,0],[1661832000,-0.20754],[1661918400,-0.89999870000000004],[1662004800,0.52576820000000002],[1662091200,-0.37519190000000002],[1662177600,0.41777530000000002],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.59289930000000002],[1662609600,-0.54939749999999998],[1662696000,-0.2911222],[1662782400,-0.036026339999999997],[1662868800,0],[1662955200,0],[1663041600,0.14246420000000001],[1663128000,0.79839990000000005],[1663214400,0.2473735],[1663300800,0.16689480000000001],[1663387200,-0.35702450000000002],[1663473600,0],[1663560000,0],[1663646400,-0.33760990000000002],[1663732800,0.32242419999999999],[1663819200,0.078574459999999999],[1663905600,-0.28789300000000001],[1663992000,-0.53621649999999998],[1664078400,0],[1664164800,0],[1664251200,0.002960795],[1664337600,0.41403719999999999],[1664424000,0.1725875],[1664510400,-0.1017209],[1664596800,0.81382319999999997],[1664683200,0],[1664769600,0],[1664856000,-0.8853683],[1664942400,-0.1992739],[1665028800,-0.047251319999999999],[1665115200,0.45184580000000002],[1665201600,0.12401470000000001],[1665288000,0],[1665374400,0],[1665460800,0.051465219999999999],[1665547200,0.36360490000000001],[1665633600,0.35136539999999999],[1665720000,-0.26353870000000001],[1665806400,0.44410280000000002],[1665892800,0],[1665979200,0],[1666065600,-0.12205870000000001],[1666152000,-0.46097149999999998],[1666238400,-0.1731984],[1666324800,0.00049285659999999995],[1666411200,-0.2270654],[1666497600,0],[1666584000,0],[1666670400,-0.53752339999999998],[1666756800,0.25688640000000001],[1666843200,0.3974162],[1666929600,-0.036739319999999999],[1667016000,-0.091373839999999998],[1667102400,0],[1667188800,0],[1667275200,0.27746470000000001],[1667361600,0.29809400000000003],[1667448000,-0.02029659],[1667534400,0.33957999999999999],[1667620800,0.37121150000000003],[1667707200,0],[1667797200,0],[1667883600,0.2197366],[1667970000,-0.96732790000000002],[1668056400,-0.41889090000000001],[1668142800,-1.104851],[1668229200,-0.41190539999999998],[1668315600,0],[1668402000,0],[1668488400,0.15642629999999999],[1668574800,0.1346455],[1668661200,-0.4965176],[1668747600,0.20894480000000001],[1668834000,-0.56198700000000001],[1668920400,0],[1669006800,0],[1669093200,-0.4155507],[1669179600,-0.29795310000000003],[1669266000,-0.488533],[1669352400,0],[1669438800,0.18165290000000001],[1669525200,0],[1669611600,0],[1669698000,-0.19364580000000001],[1669784400,0.19455649999999999],[1669870800,-0.52772160000000001],[1669957200,0.18369559999999999],[1670043600,0.54961859999999996],[1670130000,0],[1670216400,0],[1670302800,0.010489999999999999],[1670389200,0.58738690000000005],[1670475600,-0.35821029999999998],[1670562000,-0.2001879],[1670648400,-0.054221199999999997],[1670734800,0],[1670821200,0],[1670907600,-0.55058269999999998],[1670994000,0.1416018],[1671080400,0.1243219],[1671166800,0.58430769999999999],[1671253200,0.8249204],[1671339600,0],[1671426000,0],[1671512400,-0.64194240000000002],[1671598800,0.31205909999999998],[1671685200,0.088900320000000005],[1671771600,0.22417619999999999],[1671858000,-0.1284325],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.53662600000000005],[1672290000,-0.037057229999999997],[1672376400,0.43157980000000001],[1672462800,0.61969949999999996],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.19061400000000001],[1672894800,0.1105165],[1672981200,0.098403519999999994],[1673067600,-0.42405379999999998],[1673154000,0],[1673240400,0],[1673326800,0.25193379999999999],[1673413200,0.95913110000000001],[1673499600,-0.28793150000000001],[1673586000,1.164048],[1673672400,0.15009639999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.020224180000000001],[1674104400,0.094527040000000007],[1674190800,0.1671347],[1674277200,0.26221420000000001],[1674363600,0],[1674450000,0],[1674536400,-0.42785089999999998],[1674622800,0.055062359999999998],[1674709200,0.1257297],[1674795600,-0.70078759999999996],[1674882000,0.44796960000000002],[1674968400,0],[1675054800,0],[1675141200,-0.055855519999999999],[1675227600,0.53564250000000002],[1675314000,0.24262690000000001],[1675400400,1.0760449999999999],[1675486800,0.30530760000000001],[1675573200,0],[1675659600,0],[1675746000,-0.35976989999999998],[1675832400,-0.28499219999999997],[1675918800,-0.62844809999999995],[1676005200,-0.69845690000000005],[1676091600,-0.34856710000000002],[1676178000,0],[1676264400,0],[1676350800,-0.31390449999999998],[1676437200,0.036034040000000003],[1676523600,0.85106400000000004],[1676610000,0.25058390000000003],[1676696400,0.72686419999999996],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-0.91122320000000001],[1677128400,0.39448670000000002],[1677214800,0.18172350000000001],[1677301200,-0.85625280000000004],[1677387600,0],[1677474000,0],[1677560400,0.19414039999999999],[1677646800,0.46055279999999998],[1677733200,-0.21054829999999999],[1677819600,-0.45028469999999998],[1677906000,-0.26113550000000002],[1677992400,0],[1678078800,0],[1678165200,-1.147349],[1678251600,1.2338789999999999],[1678338000,-0.15754009999999999],[1678424400,-0.2487094],[1678510800,-1.466205],[1678597200,0],[1678680000,0],[1678766400,-0.81490530000000005],[1678852800,-0.386245],[1678939200,0.033859220000000002],[1679025600,-0.47502240000000001],[1679112000,-0.23971139999999999],[1679198400,0],[1679284800,0],[1679371200,-1.168215],[1679457600,0.61730339999999995],[1679544000,-0.22824079999999999],[1679630400,-0.15486169999999999],[1679716800,0.014399510000000001],[1679803200,0],[1679889600,0],[1679976000,-0.033707500000000001],[1680062400,-0.2317237],[1680148800,-0.23140289999999999],[1680235200,-0.77458610000000006],[1680321600,-0.022180200000000001],[1680408000,0],[1680494400,0],[1680580800,-0.2813425],[1680667200,-0.66864460000000003],[1680753600,-0.83196239999999999],[1680840000,0.30683949999999999],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.58145409999999997],[1681272000,0.38850200000000001],[1681358400,-0.80987730000000002],[1681444800,0.44632899999999998],[1681531200,-0.82378150000000006],[1681617600,0],[1681704000,0],[1681790400,0.63722520000000005],[1681876800,-0.90360669999999998],[1681963200,0.1959457],[1682049600,-0.2371838],[1682136000,-0.084325750000000005],[1682222400,0],[1682308800,0],[1682395200,-0.65732029999999997],[1682481600,-0.2207546],[1682568000,0.57962250000000004],[1682654400,-0.48963790000000001],[1682740800,-0.13263749999999999],[1682827200,0],[1682913600,0],[1683000000,0.44748329999999997],[1683086400,-0.34987790000000002],[1683172800,1.4364079999999999],[1683259200,-0.10957749999999999],[1683345600,0.32193060000000001],[1683432000,0],[1683518400,0],[1683604800,-0.14507790000000001],[1683691200,0.30421480000000001],[1683777600,0.54047040000000002],[1683864000,0.24686820000000001],[1683950400,-0.071672440000000004],[1684036800,0],[1684123200,0],[1684209600,0.73199199999999998],[1684296000,0.133824],[1684382400,0.37224160000000001],[1684468800,-0.2529267],[1684555200,0.13020290000000001],[1684641600,0],[1684728000,0],[1684814400,0.92873459999999997],[1684900800,1.135305],[1684987200,-0.13909940000000001],[1685073600,-1.113971],[1685160000,-0.55152250000000003],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.0079922610000000005],[1685592000,0.1191989],[1685678400,0.078241420000000006],[1685764800,0.81720559999999998],[1685851200,0],[1685937600,0],[1686024000,-0.47406900000000002],[1686110400,2.001646],[1686196800,1.1548560000000001],[1686283200,-0.84397940000000005],[1686369600,-0.9607559],[1686456000,0],[1686542400,0],[1686628800,-0.32676660000000002],[1686715200,0.32839109999999999],[1686801600,-1.3796930000000001],[1686888000,-0.39018659999999999],[1686974400,-0.26607999999999998],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.70735179999999998],[1687406400,-0.014709440000000001],[1687492800,-0.48835390000000001],[1687579200,0.1372999],[1687665600,0],[1687752000,0],[1687838400,-0.044222600000000001],[1687924800,-0.43477260000000001],[1688011200,0.34826469999999998],[1688097600,0.52654829999999997],[1688184000,-0.76756550000000001],[1688270400,0],[1688356800,0],[1688443200,0.18915779999999999],[1688529600,0],[1688616000,-0.63187629999999995],[1688702400,-0.3227428],[1688788800,1.3558870000000001],[1688875200,0],[1688961600,0],[1689048000,0.43113859999999998],[1689134400,-0.22651250000000001],[1689220800,0.20941480000000001],[1689307200,-0.1650201],[1689393600,-0.74544390000000005],[1689480000,0],[1689566400,0],[1689652800,0.8854284],[1689739200,0.34399540000000001],[1689825600,0.032003669999999998],[1689912000,-0.46622910000000001],[1689998400,-0.51762280000000005],[1690084800,0],[1690171200,0],[1690257600,-0.7695303],[1690344000,-0.77368510000000001],[1690430400,0.86282879999999995],[1690516800,-0.45502120000000001],[1690603200,0.79881679999999999],[1690689600,0],[1690776000,0],[1690862400,0.61665320000000001],[1690948800,-0.21155689999999999],[1691035200,0.22425990000000001],[1691121600,0.46008100000000002],[1691208000,0.17072490000000001],[1691294400,0],[1691380800,0],[1691467200,-1.27755],[1691553600,0.58108000000000004],[1691640000,-0.60718890000000003],[1691726400,-0.45456170000000001],[1691812800,0.80186199999999996],[1691899200,0],[1691985600,0],[1692072000,-0.74299499999999996],[1692158400,0.28175689999999998],[1692244800,-0.34112189999999998],[1692331200,-0.1375895],[1692417600,-0.13664480000000001],[1692504000,0],[1692590400,0],[1692676800,-0.58214860000000002],[1692763200,0.1675489],[1692849600,-0.1000453],[1692936000,-0.18297240000000001],[1693022400,-0.62790089999999998],[1693108800,0],[1693195200,0],[1693281600,-0.36528450000000001],[1693368000,-0.018540359999999999],[1693454400,-0.098444139999999999],[1693540800,-0.3197834],[1693627200,0.087756970000000004],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.71145429999999998],[1694059200,-0.53326030000000002],[1694145600,-0.75820410000000005],[1694232000,-0.21307139999999999],[1694318400,0],[1694404800,0],[1694491200,-0.34208270000000002],[1694577600,-0.057173359999999999],[1694664000,-0.58748480000000003],[1694750400,0.1622836],[1694836800,0.21299670000000001],[1694923200,0],[1695009600,0],[1695096000,-0.65570260000000002],[1695182400,0.4722035],[1695268800,0.024714469999999999],[1695355200,0.79323589999999999],[1695441600,-0.043973869999999998],[1695528000,0],[1695614400,0],[1695700800,-0.20497460000000001],[1695787200,0.84726840000000003],[1695873600,0.4274251],[1695960000,-0.28439950000000003],[1696046400,0.4432644],[1696132800,0],[1696219200,0],[1696305600,-0.54027990000000004],[1696392000,-0.17536119999999999],[1696478400,-0.1901331],[1696564800,0.72529679999999996],[1696651200,-0.6267395],[1696737600,0],[1696824000,0],[1696910400,-1.0419039999999999],[1696996800,-0.012965630000000001],[1697083200,-1.1915089999999999],[1697169600,-0.9020996],[1697256000,-0.2477028],[1697342400,0],[1697428800,0],[1697515200,-0.22297149999999999],[1697601600,0.74979890000000005],[1697688000,-0.1606918],[1697774400,-0.30077520000000002],[1697860800,0.34043190000000001],[1697947200,0],[1698033600,0],[1698120000,-0.36782379999999998],[1698206400,-0.059166950000000003],[1698292800,0.19355919999999999],[1698379200,1.04464],[1698465600,-0.012766960000000001],[1698552000,0],[1698638400,0],[1698724800,0.039512940000000003],[1698811200,-0.2250479],[1698897600,-0.8497941],[1698984000,-0.27478609999999998],[1699070400,1.378816],[1699156800,0],[1699246800,0],[1699333200,-0.93712289999999998],[1699419600,0.2524882],[1699506000,-0.35082869999999999],[1699592400,-0.88425100000000001],[1699678800,-0.70961079999999999],[1699765200,0],[1699851600,0],[1699938000,-0.073415729999999998],[1700024400,1.6268180000000001],[1700110800,-0.01788155],[1700197200,-0.87053899999999995],[1700283600,0.80973300000000004],[1700370000,0],[1700456400,0],[1700542800,-0.5023012],[1700629200,-0.76127290000000003],[1700715600,0.3125965],[1700802000,0],[1700888400,0.8084327],[1700974800,0],[1701061200,0],[1701147600,-0.01375033],[1701234000,-0.5996378],[1701320400,0.31450630000000002],[1701406800,-0.90533470000000005],[1701493200,1.2611680000000001],[1701579600,0],[1701666000,0],[1701752400,1.407095],[1701838800,-0.26003359999999998],[1701925200,0.62998390000000004],[1702011600,0.006938764],[1702098000,0.26485720000000001],[1702184400,0],[1702270800,0],[1702357200,-1.979203],[1702443600,-0.026064850000000001],[1702530000,1.532346],[1702616400,0.92864590000000002],[1702702800,-0.1438064],[1702789200,0],[1702875600,0],[1702962000,-0.4575205],[1703048400,1.1010439999999999],[1703134800,0.82868330000000001],[1703221200,0.45166190000000001],[1703307600,0.80669069999999998],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.78527089999999999],[1703739600,0.56367979999999995],[1703826000,-0.63111729999999999],[1703912400,-1.3462069999999999],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.15648500000000001],[1704344400,-1.529574],[1704430800,0.3112066],[1704517200,-0.39851880000000001],[1704603600,0],[1704690000,0],[1704776400,0.62674160000000001],[1704862800,-0.63865559999999999],[1704949200,-0.2203379],[1705035600,-0.91647389999999995],[1705122000,-0.1938078],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-1.125813],[1705554000,0.2289022],[1705640400,-0.96843509999999999],[1705726800,-0.23178029999999999],[1705813200,0],[1705899600,0],[1705986000,2.4150420000000001],[1706072400,0.027472759999999999],[1706158800,-0.34207310000000002],[1706245200,0.89485130000000002],[1706331600,-0.37614399999999998],[1706418000,0],[1706504400,0],[1706590800,1.0090889999999999],[1706677200,-1.652199],[1706763600,-1.0689580000000001],[1706850000,0.1523272],[1706936400,-1.595199],[1707022800,0],[1707109200,0],[1707195600,-0.6750041],[1707282000,0.79747409999999996],[1707368400,-1.674334],[1707454800,1.3860570000000001],[1707541200,1.283126],[1707627600,0],[1707714000,0],[1707800400,1.774562],[1707886800,-3.2753230000000002],[1707973200,1.7057119999999999],[1708059600,1.9073150000000001],[1708146000,-0.049835150000000002],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.90367819999999999],[1708578000,-1.5444850000000001],[1708664400,-1.6809799999999999],[1708750800,0.50408359999999997],[1708837200,0],[1708923600,0],[1709010000,1.036227],[1709096400,1.3746659999999999],[1709182800,-1.498696],[1709269200,1.036743],[1709355600,0.34197729999999998],[1709442000,0],[1709528400,0],[1709614800,-1.22156],[1709701200,-0.3200345],[1709787600,-0.34202589999999999],[1709874000,-0.2519324],[1709960400,0.75055539999999998],[1710046800,0],[1710129600,0],[1710216000,-1.232046],[1710302400,-0.76117460000000003],[1710388800,0.68317139999999998],[1710475200,-1.464356],[1710561600,1.6037509999999999],[1710648000,0],[1710734400,0],[1710820800,-1.2118359999999999],[1710907200,0.4960717],[1710993600,1.125132],[1711080000,-0.1973105],[1711166400,-1.2555959999999999],[1711252800,0],[1711339200,0],[1711425600,0.18305569999999999],[1711512000,-0.2641406],[1711598400,1.6781200000000001],[1711684800,0.73449850000000005],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.65913409999999995],[1712116800,-1.5541659999999999],[1712203200,0.54625210000000002],[1712289600,0.62869719999999996],[1712376000,-0.71179380000000003],[1712462400,0],[1712548800,0],[1712635200,0.56253260000000005],[1712721600,-0.025184450000000001],[1712808000,-1.3767480000000001],[1712894400,0.13798250000000001],[1712980800,-0.73757079999999997],[1713067200,0],[1713153600,0],[1713240000,-0.79200130000000002],[1713326400,-0.29816009999999998],[1713412800,-0.61847660000000004],[1713499200,-0.26443359999999999],[1713585600,0.71863100000000002],[1713672000,0],[1713758400,0],[1713844800,-0.58865909999999999],[1713931200,-0.1470735],[1714017600,-0.29166219999999998],[1714104000,-1.039056],[1714190400,1.056497],[1714276800,0],[1714363200,0],[1714449600,0.2193833],[1714536000,0.1185162],[1714622400,2.0910190000000002],[1714708800,0.55317799999999995],[1714795200,-0.12509580000000001],[1714881600,0],[1714968000,0],[1715054400,-0.0074968409999999997],[1715140800,-0.049731169999999998],[1715227200,-0.39238899999999999],[1715313600,-0.59871189999999996],[1715400000,-1.291623],[1715486400,0],[1715572800,0],[1715659200,0.40868919999999997],[1715745600,0.77967710000000001],[1715832000,-0.3917506],[1715918400,0.081736649999999994],[1716004800,-0.2080487],[1716091200,0],[1716177600,0],[1716264000,0.47526839999999998],[1716350400,-0.41500779999999998],[1716436800,-0.01225092],[1716523200,-0.54908460000000003],[1716609600,0.66078570000000003],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,1.192064],[1717041600,-0.1157962],[1717128000,1.075672],[1717214400,-0.38691680000000001],[1717300800,0],[1717387200,0],[1717473600,-0.1245165],[1717560000,-1.319666],[1717646400,0.70692849999999996],[1717732800,-0.67674719999999999],[1717819200,-0.71091230000000005],[1717905600,0],[1717992000,0],[1718078400,-0.086727700000000005],[1718164800,0.31128309999999998],[1718251200,0.7261706],[1718337600,-0.47517969999999998],[1718424000,-1.488283],[1718510400,0],[1718596800,0],[1718683200,-1.1902649999999999],[1718769600,-1.2785949999999999],[1718856000,0],[1718942400,-0.61950300000000003],[1719028800,0.20236489999999999],[1719115200,0],[1719201600,0],[1719288000,-0.049909299999999997],[1719374400,-0.26530369999999998],[1719460800,0.82008890000000001],[1719547200,1.171408],[1719633600,1.522046],[1719720000,0],[1719806400,0],[1719892800,-0.29791879999999998],[1719979200,-0.98278460000000001],[1720065600,0.43412840000000003],[1720152000,0],[1720238400,-1.4635769999999999],[1720324800,0],[1720411200,0],[1720497600,1.450075],[1720584000,0.25546219999999997],[1720670400,-0.1567509],[1720756800,4.4356309999999999],[1720843200,0.86687700000000001],[1720929600,0],[1721016000,0],[1721102400,2.185746],[1721188800,2.6162290000000001],[1721275200,-0.22196099999999999],[1721361600,-1.982594],[1721448000,-0.41675390000000001],[1721534400,0],[1721620800,0],[1721707200,1.258907],[1721793600,2.27786],[1721880000,-0.60509809999999997],[1721966400,2.0160330000000002],[1722052800,0.083521049999999999],[1722139200,0],[1722225600,0],[1722312000,-2.2329680000000001],[1722398400,0.4396098],[1722484800,-0.017142930000000001],[1722571200,-2.515037],[1722657600,-1.527109],[1722744000,0],[1722830400,0],[1722916800,-1.800797],[1723003200,-0.073533429999999997],[1723089600,-0.68464550000000002],[1723176000,0.058324710000000002],[1723262400,-1.1919489999999999],[1723348800,0],[1723435200,0],[1723521600,-0.27313789999999999],[1723608000,0.91200460000000005],[1723694400,-1.679573],[1723780800,1.6347590000000001],[1723867200,0.43822889999999998],[1723953600,0],[1724040000,0],[1724126400,0.64816189999999996],[1724212800,-0.52703710000000004],[1724299200,0.7299641],[1724385600,-0.99413180000000001],[1724472000,2.936029],[1724558400,0],[1724644800,0],[1724731200,0.99795339999999999],[1724817600,-1.2123159999999999],[1724904000,-0.5128279],[1724990400,0.56821100000000002],[1725076800,-0.65333929999999996],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.77478],[1725508800,-0.48178870000000001],[1725595200,0.30223489999999997],[1725681600,-0.98810189999999998],[1725768000,0],[1725854400,0],[1725940800,-0.073142109999999996],[1726027200,1.2698750000000001],[1726113600,-0.42400949999999998],[1726200000,0.68770430000000005],[1726286400,1.7134879999999999],[1726372800,0],[1726459200,0],[1726545600,-0.98236710000000005],[1726632000,1.011026],[1726718400,-0.1497357],[1726804800,0.62719429999999998],[1726891200,-1.6020030000000001],[1726977600,0],[1727064000,0],[1727150400,-1.4632860000000001],[1727236800,0.50053179999999997],[1727323200,-0.56121469999999996],[1727409600,-0.24543010000000001],[1727496000,0.66720460000000004],[1727582400,0],[1727668800,0],[1727755200,-0.0436333],[1727841600,-1.6326210000000001],[1727928000,0.1737476],[1728014400,-0.15288879999999999],[1728100800,1.2422070000000001],[1728187200,0],[1728273600,0],[1728360000,-0.019664230000000001],[1728446400,-0.53589880000000001],[1728532800,-0.71846109999999996],[1728619200,-0.2849875],[1728705600,1.894606],[1728792000,0],[1728878400,0],[1728964800,-0.61668129999999999],[1729051200,1.3307929999999999],[1729137600,2.2753290000000002],[1729224000,-0.4928997],[1729310400,-0.26374530000000002],[1729396800,0],[1729483200,0],[1729569600,-1.0930390000000001],[1729656000,0.14293919999999999],[1729742400,-0.71495200000000003],[1729828800,0.086806750000000002],[1729915200,-0.34525319999999998],[1730001600,0],[1730088000,0],[1730174400,1.937643],[1730260800,0.14483360000000001],[1730347200,0.3325977],[1730433600,-1.1156159999999999],[1730520000,0.01466364],[1730606400,0],[1730696400,0],[1730782800,0.56924719999999995],[1730869200,0.83614650000000001],[1730955600,3.0063719999999998],[1731042000,-1.1888970000000001],[1731128400,0.66190420000000005],[1731214800,0],[1731301200,0],[1731387600,1.089431],[1731474000,-2.0914190000000001],[1731560400,-1.601397],[1731646800,-0.60416939999999997],[1731733200,-1.319404],[1731819600,0],[1731906000,0],[1731992400,-0.38424209999999998],[1732078800,1.1179460000000001],[1732165200,-0.055723389999999998],[1732251600,0.40205879999999999],[1732338000,1.4321740000000001],[1732424400,0],[1732510800,0],[1732597200,0.50306600000000001],[1732683600,-0.1505416],[1732770000,1.1857839999999999],[1732856400,0],[1732942800,0.71861989999999998],[1733029200,0],[1733115600,0],[1733202000,0.50736400000000004],[1733288400,-1.140271],[1733374800,-0.11010060000000001],[1733461200,-0.48137350000000001],[1733547600,0.55612209999999995],[1733634000,0],[1733720400,0],[1733806800,0.84442680000000003],[1733893200,0.99279609999999996],[1733979600,0.066495250000000006],[1734066000,-1.8853759999999999],[1734152400,-0.66008109999999998],[1734238800,0],[1734325200,0],[1734411600,1.3357600000000001],[1734498000,0.028002889999999999],[1734584400,-2.3307739999999999],[1734670800,-0.15254670000000001],[1734757200,0.52524470000000001],[1734843600,0],[1734930000,0],[1735016400,-0.5547993],[1735102800,0.53329219999999999],[1735189200,0],[1735275600,2.0126029999999999],[1735362000,-1.0773539999999999],[1735448400,0],[1735534800,0],[1735621200,0.81004830000000005],[1735707600,0.0055483950000000002],[1735794000,0],[1735880400,0.66223089999999996],[1735966800,1.6414530000000001],[1736053200,0],[1736139600,0],[1736226000,-0.57725780000000004],[1736312400,-1.4068890000000001],[1736398800,-1.996764],[1736485200,0],[1736571600,-1.309161],[1736658000,0],[1736744400,0],[1736830800,-0.44437979999999999],[1736917200,-0.4462411],[1737003600,1.488931],[1737090000,-0.8085871],[1737176400,0.045797780000000003],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.5610967],[1737608400,-0.29149190000000003],[1737694800,0.06193241],[1737781200,0.38825989999999999],[1737867600,0],[1737954000,0],[1738040400,-0.51482709999999998],[1738126800,0.2137376],[1738213200,-0.1185166],[1738299600,-0.077001399999999998],[1738386000,-0.27126400000000001],[1738472400,0],[1738558800,0],[1738645200,-0.93789940000000005],[1738731600,1.914774],[1738818000,0.58505879999999999],[1738904400,-0.088075390000000003],[1738990800,-0.74175650000000004],[1739077200,0],[1739163600,0],[1739250000,-0.21993289999999999],[1739336400,-0.63327350000000004],[1739422800,-0.73747430000000003],[1739509200,0.77258420000000005],[1739595600,0.24161879999999999],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.15838169999999999],[1740027600,-0.2016549],[1740114000,-0.47208070000000002],[1740200400,-0.80253070000000004],[1740286800,0],[1740373200,0],[1740459600,-1.1214679999999999],[1740546000,-0.17742949999999999],[1740632400,0.050492179999999998],[1740718800,-0.97593099999999999],[1740805200,-0.3541012],[1740891600,0],[1740978000,0],[1741064400,-2.2592050000000001],[1741150800,0.80467860000000002],[1741237200,0.62271319999999997],[1741323600,0.52326620000000001],[1741410000,-0.14715110000000001],[1741496400,0],[1741579200,0],[1741665600,-0.98955660000000001],[1741752000,1.4270959999999999],[1741838400,0.49027330000000002],[1741924800,-0.85215730000000001],[1742011200,-0.2474643],[1742097600,0],[1742184000,0],[1742270400,-0.079581620000000006],[1742356800,0.020609530000000001],[1742443200,0.39738459999999998],[1742529600,-0.36758010000000002],[1742616000,-0.2252469],[1742702400,0],[1742788800,0],[1742875200,0.33663189999999998],[1742961600,-1.1392100000000001],[1743048000,-0.4785084],[1743134400,0.67737530000000001],[1743220800,-0.49219249999999998],[1743307200,0],[1743393600,0],[1743480000,-1.5413319999999999],[1743566400,-0.712534],[1743652800,-0.53790579999999999],[1743739200,-1.225419],[1743825600,2.5462449999999999],[1743912000,0],[1743998400,0],[1744084800,-0.35057110000000002],[1744171200,-0.95201630000000004],[1744257600,-1.4711730000000001],[1744344000,-0.48846119999999998],[1744430400,-0.099422049999999998],[1744516800,0],[1744603200,0],[1744689600,0.40786210000000001],[1744776000,0.38983289999999998],[1744862400,0.4427393],[1744948800,0.2137994],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.41452860000000002],[1745380800,0.30901459999999997],[1745467200,-0.085319560000000003],[1745553600,-0.17341590000000001],[1745640000,-0.1382825],[1745726400,0],[1745812800,0],[1745899200,-0.044258289999999999],[1745985600,0.098842280000000005],[1746072000,-0.47120390000000001],[1746158400,0.16054060000000001],[1746244800,0.84876280000000004],[1746331200,0],[1746417600,0],[1746504000,-0.86144149999999997],[1746590400,-0.9097056],[1746676800,-0.1819915],[1746763200,1.892069],[1746849600,-0.3887678],[1746936000,0],[1747022400,0],[1747108800,0.50321159999999998],[1747195200,0.18871299999999999],[1747281600,-0.51418430000000004],[1747368000,0.63526570000000004],[1747454400,0.1354339],[1747540800,0],[1747627200,0],[1747713600,0.032044900000000001],[1747800000,0.27763149999999998],[1747886400,-0.8408428],[1747972800,0.2417948],[1748059200,-0.38309520000000002],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.64702369999999998],[1748491200,0.22864100000000001],[1748577600,0.55267440000000001],[1748664000,-1.0136849999999999],[1748750400,0],[1748836800,0],[1748923200,-0.49663190000000002],[1749009600,1.376906],[1749096000,0.1259747],[1749182400,-0.062975719999999999],[1749268800,1.6900630000000001],[1749355200,0],[1749441600,0],[1749528000,0.91274770000000005],[1749614400,0.12189369999999999],[1749700800,-0.2761053],[1749787200,-0.92069290000000004],[1749873600,-1.229914],[1749960000,0],[1750046400,0],[1750132800,0.84285829999999995],[1750219200,-0.54157379999999999],[1750305600,0.76358510000000002],[1750392000,0],[1750478400,-0.54163479999999997],[1750564800,0],[1750651200,0],[1750737600,-0.18162619999999999],[1750824000,1.4892110000000001],[1750910400,-0.68587940000000003],[1750996800,1.13696],[1751083200,-0.23317959999999999],[1751169600,0],[1751256000,0],[1751342400,-0.63005999999999995],[1751428800,0.054562380000000001],[1751515200,1.676587],[1751601600,0.61149699999999996],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.79335699999999998],[1752033600,0.78923940000000004],[1752120000,0.55567069999999996],[1752206400,-0.065510200000000005],[1752292800,-1.326689],[1752379200,0],[1752465600,0],[1752552000,0.6041166],[1752638400,-0.94010740000000004],[1752724800,1.036972],[1752811200,0.88920690000000002],[1752897600,-0.4821609],[1752984000,0],[1753070400,0],[1753156800,0.5373829],[1753243200,0.082817290000000002],[1753329600,1.3567020000000001],[1753416000,-1.7524679999999999],[1753502400,-1.178766],[1753588800,0],[1753675200,0],[1753761600,0.032676360000000002],[1753848000,-1.9146369999999999],[1753934400,-1.259846],[1754020800,-0.2674723],[1754107200,-0.60170809999999997],[1754193600,0],[1754280000,0],[1754366400,0.72437980000000002],[1754452800,1.325955],[1754539200,-0.72139010000000003],[1754625600,-0.44520080000000001],[1754712000,0.044088620000000002],[1754798400,0],[1754884800,0],[1754971200,0.74699950000000004],[1755057600,1.7953170000000001],[1755144000,1.4193199999999999],[1755230400,-1.0617559999999999],[1755316800,-0.52972859999999999],[1755403200,0],[1755489600,0],[1755576000,0.53038589999999997],[1755662400,-1.1533359999999999],[1755748800,0.25630649999999999],[1755835200,0.85106490000000001],[1755921600,2.1561379999999999],[1756008000,0],[1756094400,0],[1756180800,-0.44150790000000001],[1756267200,0.88517670000000004],[1756353600,0.15389729999999999],[1756440000,-0.49725780000000003],[1756526400,-0.16029350000000001],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.01570943],[1756958400,-0.049557690000000001],[1757044800,0.4034123],[1757131200,1.234494],[1757217600,0],[1757304000,0],[1757390400,0.3617397],[1757476800,-0.2225317],[1757563200,-0.71902520000000003],[1757649600,1.2232149999999999],[1757736000,-0.2228483],[1757822400,0],[1757908800,0],[1757995200,-0.04422558],[1758081600,-0.051615889999999998],[1758168000,0.40144200000000002],[1758254400,1.9666440000000001],[1758340800,-0.79597470000000003],[1758427200,0],[1758513600,0],[1758600000,1.1913929999999999],[1758686400,-0.65124919999999997],[1758772800,-0.41520370000000001],[1758859200,-0.81050829999999996],[1758945600,0.22201370000000001],[1759032000,0],[1759118400,0],[1759204800,-0.6995169],[1759291200,0.081642999999999993],[1759377600,-0.18643889999999999],[1759464000,0.2000169],[1759550400,1.0205],[1759636800,0],[1759723200,0],[1759809600,0.31021919999999997],[1759896000,-0.56820329999999997],[1759982400,0.90573820000000005],[1760068800,0.34738000000000002],[1760155200,-1.4754370000000001],[1760241600,0],[1760328000,0],[1760414400,1.154579],[1760500800,1.265873],[1760587200,1.194142],[1760673600,-2.2955299999999998],[1760760000,-2.2927870000000001],[1760846400,0],[1760932800,0],[1761019200,2.0305070000000001],[1761105600,-0.76650580000000001],[1761192000,-0.81717740000000005],[1761278400,0.25310830000000001],[1761364800,1.095772],[1761451200,0],[1761537600,0],[1761624000,-0.54208290000000003],[1761710400,-0.1974542],[1761796800,-0.6784964],[1761883200,-0.2244033],[1761969600,0.56675430000000004],[1762056000,0],[1762146000,0],[1762232400,-0.63280000000000003],[1762318800,-0.87293189999999998],[1762405200,1.3168930000000001],[1762491600,-1.708704],[1762578000,0.33756239999999998],[1762664400,0],[1762750800,0],[1762837200,-0.082123989999999994],[1762923600,0.40020739999999999],[1763010000,-0.32640819999999998],[1763096400,-1.181103],[1763182800,-0.1869083],[1763269200,0],[1763355600,0],[1763442000,-0.57657259999999999],[1763528400,0.34862140000000003],[1763614800,-0.40520659999999997],[1763701200,0.045576350000000002],[1763787600,1.423352],[1763874000,0],[1763960400,0],[1764046800,0.64492890000000003],[1764133200,0.82915399999999995],[1764219600,0.30988399999999999],[1764306000,0],[1764392400,-0.13956450000000001],[1764478800,0],[1764565200,0],[1764651600,-0.9823035],[1764738000,-0.68665739999999997],[1764824400,2.0908449999999998],[1764910800,1.1423239999999999],[1764997200,-0.76156480000000004],[1765083600,0],[1765170000,0],[1765256400,0.45963609999999999],[1765342800,0.62565890000000002],[1765429200,0.71650049999999998],[1765515600,-0.31404910000000003],[1765602000,-0.27916999999999997],[1765688400,0],[1765774800,0],[1765861200,-1.196998],[1765947600,0.79166080000000005],[1766034000,-0.7300217],[1766120400,0.30271530000000002],[1766206800,-0.48287229999999998],[1766293200,0],[1766379600,0],[1766466000,0.067188300000000006],[1766552400,-0.71598260000000002],[1766638800,0.01534453],[1766725200,0],[1766811600,-0.71774780000000005],[1766898000,0],[1766984400,0],[1767070800,-0.55322099999999996],[1767157200,-0.38814070000000001],[1767243600,0.82904509999999998],[1767330000,0],[1767416400,-0.97073560000000003],[1767502800,0],[1767589200,0],[1767675600,0.0553137],[1767762000,-0.047027029999999997],[1767848400,0.67562829999999996],[1767934800,0.70613459999999995],[1768021200,-0.34492289999999998],[1768107600,0],[1768194000,0],[1768280400,0.67014070000000003],[1768366800,-0.1232914],[1768453200,0.61118510000000004],[1768539600,0.12854270000000001],[1768626000,-0.22337099999999999],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.31119859999999999],[1769058000,0.70216429999999996],[1769144400,0.92830820000000003],[1769230800,-1.0559780000000001],[1769317200,0],[1769403600,0],[1769490000,-1.08226],[1769576400,0.28862789999999999],[1769662800,-1.3972119999999999],[1769749200,-0.17963229999999999],[1769835600,2.7746529999999998],[1769922000,0],[1770008400,0],[1770094800,-1.5373159999999999],[1770181200,0.25298769999999998],[1770267600,-0.4044257],[1770354000,-0.33152379999999998],[1770440400,-0.28313769999999999],[1770526800,0],[1770613200,0],[1770699600,-0.3085079],[1770786000,-0.47551209999999999],[1770872400,-0.88180389999999997],[1770958800,-0.48164699999999999],[1771045200,-0.29900080000000001],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.1825745],[1771477200,-0.34177449999999998],[1771563600,0.72172970000000003],[1771650000,0.24655460000000001],[1771736400,0],[1771822800,0],[1771909200,-0.49641420000000003],[1771995600,0.64531340000000004],[1772082000,0.77312049999999999],[1772168400,-0.014726059999999999],[1772254800,-1.3358749999999999],[1772341200,0],[1772427600,0],[1772514000,0.4645241],[1772600400,0.084056049999999993],[1772686800,1.1974590000000001],[1772773200,-1.009423],[1772859600,-0.2469749],[1772946000,0],[1773028800,0],[1773115200,0.17462510000000001],[1773201600,0.41093220000000003],[1773288000,0.065157259999999995],[1773374400,-0.40993750000000001],[1773460800,-0.94484239999999997],[1773547200,0],[1773633600,0],[1773720000,0.099722149999999996],[1773806400,-0.076173539999999998],[1773892800,-0.45120880000000002],[1773979200,0.1050398],[1774065600,-0.35271449999999999],[1774152000,0],[1774238400,0],[1774324800,1.025933],[1774411200,-0.32447229999999999],[1774497600,0.16063469999999999],[1774584000,0.2116671],[1774670400,-0.69267330000000005],[1774756800,0],[1774843200,0],[1774929600,-0.630857],[1775016000,0.05115339],[1775102400,0.36592770000000002],[1775188800,0.35176639999999998],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.022265],[1775620800,-0.33671329999999999],[1775707200,-0.041719140000000002],[1775793600,0.87435419999999997],[1775880000,-0.062985239999999998],[1775966400,0],[1776052800,0],[1776139200,0.10471800000000001],[1776225600,0.45218989999999998],[1776312000,0.63662510000000005],[1776398400,-0.36496149999999999],[1776484800,1.250021],[1776571200,0],[1776657600,0],[1776744000,-0.041565680000000001],[1776830400,-0.44460300000000003],[1776916800,0.76686089999999996],[1777003200,-0.79400119999999996],[1777089600,0.14188339999999999],[1777176000,0],[1777262400,0],[1777348800,0.1257154],[1777435200,0.39667350000000001],[1777521600,-1.33816],[1777608000,0.01940623],[1777694400,1.457541],[1777780800,0],[1777867200,0],[1777953600,-0.58549949999999995],[1778040000,1.0634269999999999],[1778126400,-0.49229830000000002],[1778212800,0.2845222],[1778299200,0.29107650000000002],[1778385600,0],[1778472000,0],[1778558400,-0.86699059999999994],[1778644800,-0.81422309999999998],[1778731200,-0.4423668],[1778817600,-0.37763950000000002],[1778904000,-0.55993899999999996],[1778990400,0],[1779076800,0],[1779163200,-0.49738500000000002],[1779249600,-0.35218820000000001],[1779336000,0.7935603],[1779422400,1.050338],[1779508800,-0.55844400000000005],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0.37877450000000001],[1779940800,0.42142160000000001],[1780027200,0.44511889999999998],[1780113600,-0.70563379999999998],[1780200000,0],[1780286400,0],[1780372800,-0.42499599999999998],[1780459200,-0.47917999999999999],[1780545600,-1.5020519999999999],[1780632000,0.66119689999999998],[1780718400,-0.9198115],[1780804800,0],[1780891200,0],[1780977600,-0.047287950000000002],[1781064000,0.33166119999999999],[1781150400,3.3345739999999999],[1781236800,0.072873240000000006],[1781323200,-0.25587349999999998],[1781409600,0],[1781496000,0],[1781582400,-1.4110309999999999],[1781668800,-0.13439029999999999],[1781755200,0.75573100000000004],[1781841600,0.86519869999999999],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,-0.80244579999999999],[1782273600,1.439351],[1782360000,0.29909289999999999],[1782446400,-0.60609780000000002],[1782532800,2.71983],[1782619200,0],[1782705600,0],[1782792000,0.45279190000000002],[1782878400,0.035241550000000003],[1782964800,0.44463809999999998],[1783051200,-1.0681419999999999],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,-0.53016220000000003],[1783483200,-0.68451640000000002],[1783569600,-0.42094939999999997],[1783656000,0.1283598],[1783742400,-0.23222580000000001],[1783828800,0],[1783915200,0],[1784001600,-0.30016340000000002],[1784088000,0.21842130000000001],[1784174400,1.0497829999999999],[1784260800,-0.41608200000000001],[1784347200,0.26543939999999999],[1784433600,0],[1784520000,0],[1784606400,-0.18178820000000001],[1784692800,0.46347369999999999],[1784779200,-0.87975409999999998],[1784865600,-0.46928989999999998],[1784952000,-0.81295660000000003],[1785038400,0],[1785124800,0],[1785211200,0.89845889999999995],[1785297600,-0.13128980000000001],[1785384000,-0.57179250000000004],[1785470400,0.011930319999999999],[1785556800,-0.25204169999999998],[1785643200,0],[1785729600,0],[1785816000,1.1648829999999999],[1785902400,0.22070400000000001],[1785988800,-0.349692],[1786075200,0.84616519999999995],[1786161600,0.63634679999999999],[1786248000,0],[1786334400,0],[1786420800,-1.3163819999999999],[1786507200,0.1840002],[1786593600,-0.063996659999999997],[1786680000,-0.40891880000000003],[1786766400,0.2041287],[1786852800,0],[1786939200,0],[1787025600,0.21611659999999999],[1787112000,0.11679730000000001],[1787198400,0.75965320000000003],[1787284800,-0.29107769999999999],[1787371200,0.54005000000000003],[1787457600,0],[1787544000,0],[1787630400,-0.52450149999999995],[1787716800,0.63698259999999995],[1787803200,-0.92309339999999995],[1787889600,0.34341389999999999],[1787976000,-0.25158580000000003],[1788062400,0],[1788148800,0],[1788235200,-0.12434630000000001],[1788321600,0.1197189],[1788408000,0.59503919999999999],[1788494400,-0.93675059999999999],[1788580800,1.0282530000000001],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,-0.36354910000000001],[1789012800,-0.63199499999999997],[1789099200,0.018760809999999999],[1789185600,-0.46622839999999999],[1789272000,0],[1789358400,0],[1789444800,0.29251179999999999],[1789531200,-0.0086520850000000003],[1789617600,0.107795],[1789704000,0.14726549999999999],[1789790400,-0.36401070000000002],[1789876800,0],[1789963200,0],[1790049600,-0.49654160000000003],[1790136000,0.67379800000000001],[1790222400,-1.2455689999999999],[1790308800,-0.049033380000000001],[1790395200,-0.49337049999999999],[1790481600,0],[1790568000,0],[1790654400,0.30681950000000002],[1790740800,-0.42088530000000002],[1790827200,0.27318170000000003],[1790913600,-0.1301428],[1791000000,0.8124091]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,32000],[947480400,32000],[947566800,32000],[947653200,32000],[947739600,32000],[947826000,32000],[947912400,32000],[947998800,30000],[948085200,30000],[948171600,30000],[948258000,30000],[948344400,30000],[948430800,30000],[948517200,30000],[948603600,30000],[948690000,30000],[948776400,30000],[948862800,30000],[948949200,30000],[949035600,30000],[949122000,30000],[949208400,30000],[949294800,30000],[949381200,30000],[949467600,30000],[949554000,30000],[949640400,30000],[949726800,30000],[949813200,29000],[949899600,29000],[949986000,29000],[950072400,29000],[950158800,29000],[950245200,29000],[950331600,29000],[950418000,29000],[950504400,29000],[950590800,29000],[950677200,29000],[950763600,29000],[950850000,29000],[950936400,29000],[951022800,30000],[951109200,30000],[951195600,30000],[951282000,30000],[951368400,30000],[951454800,30000],[951541200,30000],[951627600,31000],[951714000,31000],[951800400,31000],[951886800,31000],[951973200,31000],[952059600,31000],[952146000,31000],[952232400,31000],[952318800,31000],[952405200,31000],[952491600,31000],[952578000,31000],[952664400,31000],[952750800,31000],[952837200,31000],[952923600,31000],[953010000,31000],[953096400,31000],[953182800,31000],[953269200,31000],[953355600,31000],[953442000,31000],[953528400,31000],[953614800,31000],[953701200,31000],[953787600,31000],[953874000,31000],[953960400,31000],[954046800,30000],[954133200,30000],[954219600,30000],[954306000,30000],[954392400,30000],[954478800,30000],[954565200,30000],[954651600,30000],[954734400,30000],[954820800,30000],[954907200,30000],[954993600,30000],[955080000,30000],[955166400,30000],[955252800,30000],[955339200,30000],[955425600,30000],[955512000,30000],[955598400,30000],[955684800,30000],[955771200,30000],[955857600,29000],[955944000,29000],[956030400,29000],[956116800,29000],[956203200,29000],[956289600,29000],[956376000,29000],[956462400,29000],[956548800,29000],[956635200,30000],[956721600,30000],[956808000,30000],[956894400,30000],[956980800,30000],[957067200,30000],[957153600,30000],[957240000,30000],[957326400,30000],[957412800,30000],[957499200,30000],[957585600,30000],[957672000,30000],[957758400,30000],[957844800,30000],[957931200,30000],[958017600,30000],[958104000,30000],[958190400,30000],[958276800,30000],[958363200,30000],[958449600,30000],[958536000,30000],[958622400,30000],[958708800,30000],[958795200,30000],[958881600,30000],[958968000,30000],[959054400,29000],[959140800,29000],[959227200,29000],[959313600,29000],[959400000,29000],[959486400,29000],[959572800,29000],[959659200,29000],[959745600,29000],[959832000,29000],[959918400,29000],[960004800,29000],[960091200,29000],[960177600,29000],[960264000,29000],[960350400,29000],[960436800,29000],[960523200,29000],[960609600,29000],[960696000,29000],[960782400,29000],[960868800,29000],[960955200,29000],[961041600,29000],[961128000,29000],[961214400,29000],[961300800,29000],[961387200,29000],[961473600,29000],[961560000,29000],[961646400,29000],[961732800,29000],[961819200,29000],[961905600,29000],[961992000,29000],[962078400,29000],[962164800,30000],[962251200,30000],[962337600,30000],[962424000,30000],[962510400,30000],[962596800,30000],[962683200,30000],[962769600,31000],[962856000,31000],[962942400,31000],[963028800,31000],[963115200,31000],[963201600,31000],[963288000,31000],[963374400,31000],[963460800,31000],[963547200,31000],[963633600,31000],[963720000,31000],[963806400,31000],[963892800,31000],[963979200,30000],[964065600,30000],[964152000,30000],[964238400,30000],[964324800,30000],[964411200,30000],[964497600,30000],[964584000,30000],[964670400,30000],[964756800,30000],[964843200,30000],[964929600,30000],[965016000,30000],[965102400,30000],[965188800,30000],[965275200,30000],[965361600,30000],[965448000,30000],[965534400,30000],[965620800,30000],[965707200,30000],[965793600,29000],[965880000,29000],[965966400,29000],[966052800,29000],[966139200,29000],[966225600,29000],[966312000,29000],[966398400,28000],[966484800,28000],[966571200,28000],[966657600,28000],[966744000,28000],[966830400,28000],[966916800,28000],[967003200,28000],[967089600,28000],[967176000,28000],[967262400,28000],[967348800,28000],[967435200,28000],[967521600,28000],[967608000,28000],[967694400,28000],[967780800,28000],[967867200,28000],[967953600,28000],[968040000,28000],[968126400,28000],[968212800,28000],[968299200,28000],[968385600,28000],[968472000,28000],[968558400,28000],[968644800,28000],[968731200,28000],[968817600,28000],[968904000,28000],[968990400,28000],[969076800,28000],[969163200,28000],[969249600,28000],[969336000,28000],[969422400,28000],[969508800,28000],[969595200,28000],[969681600,28000],[969768000,28000],[969854400,28000],[969940800,28000],[970027200,28000],[970113600,28000],[970200000,28000],[970286400,28000],[970372800,28000],[970459200,28000],[970545600,28000],[970632000,28000],[970718400,28000],[970804800,28000],[970891200,28000],[970977600,28000],[971064000,28000],[971150400,28000],[971236800,28000],[971323200,28000],[971409600,28000],[971496000,28000],[971582400,28000],[971668800,28000],[971755200,28000],[971841600,28000],[971928000,28000],[972014400,28000],[972100800,28000],[972187200,28000],[972273600,28000],[972360000,28000],[972446400,28000],[972532800,28000],[972619200,28000],[972705600,28000],[972792000,28000],[972882000,28000],[972968400,28000],[973054800,28000],[973141200,28000],[973227600,28000],[973314000,28000],[973400400,28000],[973486800,28000],[973573200,28000],[973659600,28000],[973746000,28000],[973832400,28000],[973918800,28000],[974005200,28000],[974091600,28000],[974178000,28000],[974264400,28000],[974350800,28000],[974437200,28000],[974523600,28000],[974610000,28000],[974696400,28000],[974782800,28000],[974869200,27000],[974955600,27000],[975042000,27000],[975128400,27000],[975214800,27000],[975301200,27000],[975387600,27000],[975474000,27000],[975560400,27000],[975646800,27000],[975733200,27000],[975819600,27000],[975906000,27000],[975992400,27000],[976078800,27000],[976165200,27000],[976251600,27000],[976338000,27000],[976424400,27000],[976510800,27000],[976597200,27000],[976683600,26000],[976770000,26000],[976856400,26000],[976942800,26000],[977029200,26000],[977115600,26000],[977202000,26000],[977288400,25000],[977374800,25000],[977461200,25000],[977547600,25000],[977634000,25000],[977720400,25000],[977806800,25000],[977893200,24000],[977979600,24000],[978066000,24000],[978152400,24000],[978238800,24000],[978325200,24000],[978411600,24000],[978498000,23000],[978584400,23000],[978670800,23000],[978757200,23000],[978843600,23000],[978930000,23000],[979016400,23000],[979102800,18000],[979189200,18000],[979275600,18000],[979362000,18000],[979448400,18000],[979534800,18000],[979621200,18000],[979707600,17000],[979794000,17000],[979880400,17000],[979966800,17000],[980053200,17000],[980139600,17000],[980226000,17000],[980312400,17000],[980398800,17000],[980485200,17000],[980571600,17000],[980658000,17000],[980744400,17000],[980830800,17000],[980917200,17000],[981003600,17000],[981090000,17000],[981176400,17000],[981262800,17000],[981349200,17000],[981435600,17000],[981522000,17000],[981608400,17000],[981694800,17000],[981781200,17000],[981867600,17000],[981954000,17000],[982040400,17000],[982126800,14000],[982213200,14000],[982299600,14000],[982386000,14000],[982472400,14000],[982558800,14000],[982645200,14000],[982731600,11000],[982818000,11000],[982904400,11000],[982990800,11000],[983077200,11000],[983163600,11000],[983250000,11000],[983336400,10000],[983422800,10000],[983509200,10000],[983595600,10000],[983682000,10000],[983768400,10000],[983854800,10000],[983941200,9000],[984027600,9000],[984114000,9000],[984200400,9000],[984286800,9000],[984373200,9000],[984459600,9000],[984546000,8000],[984632400,8000],[984718800,8000],[984805200,8000],[984891600,8000],[984978000,8000],[985064400,8000],[985150800,8000],[985237200,8000],[985323600,8000],[985410000,8000],[985496400,8000],[985582800,8000],[985669200,8000],[985755600,8000],[985842000,8000],[985928400,8000],[986014800,8000],[986101200,8000],[986184000,8000],[986270400,8000],[986356800,8000],[986443200,8000],[986529600,8000],[986616000,8000],[986702400,8000],[986788800,8000],[986875200,8000],[986961600,8000],[987048000,8000],[987134400,8000],[987220800,8000],[987307200,8000],[987393600,8000],[987480000,8000],[987566400,8000],[987652800,8000],[987739200,8000],[987825600,8000],[987912000,8000],[987998400,8000],[988084800,8000],[988171200,8000],[988257600,8000],[988344000,8000],[988430400,8000],[988516800,8000],[988603200,8000],[988689600,8000],[988776000,8000],[988862400,8000],[988948800,8000],[989035200,8000],[989121600,8000],[989208000,8000],[989294400,8000],[989380800,8000],[989467200,8000],[989553600,8000],[989640000,8000],[989726400,8000],[989812800,8000],[989899200,8000],[989985600,8000],[990072000,8000],[990158400,8000],[990244800,8000],[990331200,8000],[990417600,8000],[990504000,8000],[990590400,8000],[990676800,8000],[990763200,8000],[990849600,8000],[990936000,8000],[991022400,8000],[991108800,8000],[991195200,8000],[991281600,8000],[991368000,8000],[991454400,8000],[991540800,8000],[991627200,8000],[991713600,8000],[991800000,8000],[991886400,8000],[991972800,8000],[992059200,8000],[992145600,8000],[992232000,8000],[992318400,8000],[992404800,8000],[992491200,8000],[992577600,8000],[992664000,8000],[992750400,8000],[992836800,8000],[992923200,8000],[993009600,8000],[993096000,8000],[993182400,8000],[993268800,8000],[993355200,8000],[993441600,8000],[993528000,8000],[993614400,8000],[993700800,8000],[993787200,8000],[993873600,8000],[993960000,8000],[994046400,8000],[994132800,8000],[994219200,8000],[994305600,8000],[994392000,8000],[994478400,8000],[994564800,8000],[994651200,8000],[994737600,8000],[994824000,8000],[994910400,8000],[994996800,8000],[995083200,8000],[995169600,8000],[995256000,8000],[995342400,8000],[995428800,8000],[995515200,8000],[995601600,8000],[995688000,8000],[995774400,8000],[995860800,8000],[995947200,8000],[996033600,8000],[996120000,8000],[996206400,8000],[996292800,8000],[996379200,8000],[996465600,8000],[996552000,8000],[996638400,8000],[996724800,8000],[996811200,8000],[996897600,8000],[996984000,8000],[997070400,8000],[997156800,8000],[997243200,8000],[997329600,8000],[997416000,8000],[997502400,8000],[997588800,8000],[997675200,8000],[997761600,8000],[997848000,8000],[997934400,8000],[998020800,8000],[998107200,8000],[998193600,8000],[998280000,8000],[998366400,8000],[998452800,8000],[998539200,8000],[998625600,8000],[998712000,8000],[998798400,8000],[998884800,8000],[998971200,8000],[999057600,8000],[999144000,8000],[999230400,8000],[999316800,8000],[999403200,8000],[999489600,8000],[999576000,8000],[999662400,8000],[999748800,8000],[999835200,8000],[999921600,8000],[1000008000,8000],[1000094400,8000],[1000180800,8000],[1000267200,8000],[1000353600,8000],[1000440000,8000],[1000526400,8000],[1000612800,8000],[1000699200,8000],[1000785600,8000],[1000872000,8000],[1000958400,8000],[1001044800,8000],[1001131200,8000],[1001217600,8000],[1001304000,8000],[1001390400,8000],[1001476800,7000],[1001563200,7000],[1001649600,7000],[1001736000,7000],[1001822400,7000],[1001908800,7000],[1001995200,7000],[1002081600,7000],[1002168000,7000],[1002254400,7000],[1002340800,7000],[1002427200,7000],[1002513600,7000],[1002600000,7000],[1002686400,7000],[1002772800,7000],[1002859200,7000],[1002945600,7000],[1003032000,7000],[1003118400,7000],[1003204800,7000],[1003291200,7000],[1003377600,7000],[1003464000,7000],[1003550400,7000],[1003636800,7000],[1003723200,7000],[1003809600,7000],[1003896000,7000],[1003982400,7000],[1004068800,7000],[1004155200,7000],[1004241600,7000],[1004331600,7000],[1004418000,7000],[1004504400,7000],[1004590800,7000],[1004677200,7000],[1004763600,7000],[1004850000,7000],[1004936400,7000],[1005022800,7000],[1005109200,7000],[1005195600,7000],[1005282000,7000],[1005368400,7000],[1005454800,7000],[1005541200,7000],[1005627600,7000],[1005714000,7000],[1005800400,7000],[1005886800,7000],[1005973200,7000],[1006059600,7000],[1006146000,7000],[1006232400,7000],[1006318800,7000],[1006405200,7000],[1006491600,7000],[1006578000,7000],[1006664400,7000],[1006750800,7000],[1006837200,7000],[1006923600,7000],[1007010000,7000],[1007096400,7000],[1007182800,7000],[1007269200,7000],[1007355600,7000],[1007442000,7000],[1007528400,8000],[1007614800,8000],[1007701200,8000],[1007787600,8000],[1007874000,8000],[1007960400,8000],[1008046800,8000],[1008133200,8000],[1008219600,8000],[1008306000,8000],[1008392400,8000],[1008478800,8000],[1008565200,8000],[1008651600,8000],[1008738000,7000],[1008824400,7000],[1008910800,7000],[1008997200,7000],[1009083600,7000],[1009170000,7000],[1009256400,7000],[1009342800,7000],[1009429200,7000],[1009515600,7000],[1009602000,7000],[1009688400,7000],[1009774800,7000],[1009861200,7000],[1009947600,7000],[1010034000,7000],[1010120400,7000],[1010206800,7000],[1010293200,7000],[1010379600,7000],[1010466000,7000],[1010552400,7000],[1010638800,7000],[1010725200,7000],[1010811600,7000],[1010898000,7000],[1010984400,7000],[1011070800,7000],[1011157200,6000],[1011243600,6000],[1011330000,6000],[1011416400,6000],[1011502800,6000],[1011589200,6000],[1011675600,6000],[1011762000,6000],[1011848400,6000],[1011934800,6000],[1012021200,6000],[1012107600,6000],[1012194000,6000],[1012280400,6000],[1012366800,6000],[1012453200,6000],[1012539600,6000],[1012626000,6000],[1012712400,6000],[1012798800,6000],[1012885200,6000],[1012971600,6000],[1013058000,6000],[1013144400,6000],[1013230800,6000],[1013317200,6000],[1013403600,6000],[1013490000,6000],[1013576400,6000],[1013662800,6000],[1013749200,6000],[1013835600,6000],[1013922000,6000],[1014008400,6000],[1014094800,6000],[1014181200,7000],[1014267600,7000],[1014354000,7000],[1014440400,7000],[1014526800,7000],[1014613200,7000],[1014699600,7000],[1014786000,7000],[1014872400,7000],[1014958800,7000],[1015045200,7000],[1015131600,7000],[1015218000,7000],[1015304400,7000],[1015390800,7000],[1015477200,7000],[1015563600,7000],[1015650000,7000],[1015736400,7000],[1015822800,7000],[1015909200,7000],[1015995600,7000],[1016082000,7000],[1016168400,7000],[1016254800,7000],[1016341200,7000],[1016427600,7000],[1016514000,7000],[1016600400,7000],[1016686800,7000],[1016773200,7000],[1016859600,7000],[1016946000,7000],[1017032400,7000],[1017118800,7000],[1017205200,6000],[1017291600,6000],[1017378000,6000],[1017464400,6000],[1017550800,6000],[1017637200,6000],[1017723600,6000],[1017810000,6000],[1017896400,6000],[1017982800,6000],[1018069200,6000],[1018155600,6000],[1018238400,6000],[1018324800,6000],[1018411200,6000],[1018497600,6000],[1018584000,6000],[1018670400,6000],[1018756800,6000],[1018843200,6000],[1018929600,6000],[1019016000,6000],[1019102400,6000],[1019188800,6000],[1019275200,6000],[1019361600,6000],[1019448000,6000],[1019534400,6000],[1019620800,6000],[1019707200,6000],[1019793600,6000],[1019880000,6000],[1019966400,6000],[1020052800,6000],[1020139200,6000],[1020225600,6000],[1020312000,6000],[1020398400,6000],[1020484800,6000],[1020571200,6000],[1020657600,6000],[1020744000,6000],[1020830400,6000],[1020916800,6000],[1021003200,6000],[1021089600,6000],[1021176000,6000],[1021262400,6000],[1021348800,6000],[1021435200,6000],[1021521600,6000],[1021608000,6000],[1021694400,6000],[1021780800,6000],[1021867200,6000],[1021953600,6000],[1022040000,6000],[1022126400,6000],[1022212800,6000],[1022299200,6000],[1022385600,6000],[1022472000,6000],[1022558400,6000],[1022644800,6000],[1022731200,6000],[1022817600,6000],[1022904000,6000],[1022990400,6000],[1023076800,6000],[1023163200,6000],[1023249600,5000],[1023336000,5000],[1023422400,5000],[1023508800,5000],[1023595200,5000],[1023681600,5000],[1023768000,5000],[1023854400,5000],[1023940800,5000],[1024027200,5000],[1024113600,5000],[1024200000,5000],[1024286400,5000],[1024372800,5000],[1024459200,5000],[1024545600,5000],[1024632000,5000],[1024718400,5000],[1024804800,5000],[1024891200,5000],[1024977600,5000],[1025064000,5000],[1025150400,5000],[1025236800,5000],[1025323200,5000],[1025409600,5000],[1025496000,5000],[1025582400,5000],[1025668800,5000],[1025755200,5000],[1025841600,5000],[1025928000,5000],[1026014400,5000],[1026100800,5000],[1026187200,5000],[1026273600,5000],[1026360000,5000],[1026446400,5000],[1026532800,5000],[1026619200,5000],[1026705600,5000],[1026792000,5000],[1026878400,5000],[1026964800,5000],[1027051200,5000],[1027137600,5000],[1027224000,5000],[1027310400,5000],[1027396800,5000],[1027483200,5000],[1027569600,5000],[1027656000,5000],[1027742400,5000],[1027828800,5000],[1027915200,5000],[1028001600,5000],[1028088000,5000],[1028174400,5000],[1028260800,5000],[1028347200,5000],[1028433600,5000],[1028520000,5000],[1028606400,5000],[1028692800,5000],[1028779200,5000],[1028865600,5000],[1028952000,5000],[1029038400,5000],[1029124800,5000],[1029211200,5000],[1029297600,5000],[1029384000,5000],[1029470400,5000],[1029556800,5000],[1029643200,5000],[1029729600,5000],[1029816000,5000],[1029902400,5000],[1029988800,5000],[1030075200,5000],[1030161600,5000],[1030248000,5000],[1030334400,5000],[1030420800,5000],[1030507200,5000],[1030593600,5000],[1030680000,5000],[1030766400,5000],[1030852800,5000],[1030939200,5000],[1031025600,5000],[1031112000,5000],[1031198400,5000],[1031284800,5000],[1031371200,5000],[1031457600,5000],[1031544000,5000],[1031630400,5000],[1031716800,5000],[1031803200,5000],[1031889600,5000],[1031976000,5000],[1032062400,5000],[1032148800,5000],[1032235200,5000],[1032321600,5000],[1032408000,5000],[1032494400,5000],[1032580800,5000],[1032667200,5000],[1032753600,5000],[1032840000,5000],[1032926400,5000],[1033012800,5000],[1033099200,5000],[1033185600,5000],[1033272000,5000],[1033358400,5000],[1033444800,5000],[1033531200,5000],[1033617600,5000],[1033704000,5000],[1033790400,5000],[1033876800,5000],[1033963200,5000],[1034049600,5000],[1034136000,5000],[1034222400,5000],[1034308800,5000],[1034395200,5000],[1034481600,5000],[1034568000,5000],[1034654400,5000],[1034740800,5000],[1034827200,5000],[1034913600,5000],[1035000000,5000],[1035086400,5000],[1035172800,5000],[1035259200,5000],[1035345600,5000],[1035432000,5000],[1035518400,5000],[1035604800,5000],[1035691200,5000],[1035781200,5000],[1035867600,5000],[1035954000,5000],[1036040400,5000],[1036126800,5000],[1036213200,5000],[1036299600,5000],[1036386000,5000],[1036472400,5000],[1036558800,5000],[1036645200,5000],[1036731600,5000],[1036818000,5000],[1036904400,5000],[1036990800,5000],[1037077200,5000],[1037163600,5000],[1037250000,5000],[1037336400,5000],[1037422800,5000],[1037509200,5000],[1037595600,5000],[1037682000,5000],[1037768400,5000],[1037854800,5000],[1037941200,5000],[1038027600,5000],[1038114000,5000],[1038200400,5000],[1038286800,5000],[1038373200,5000],[1038459600,5000],[1038546000,5000],[1038632400,5000],[1038718800,5000],[1038805200,5000],[1038891600,5000],[1038978000,5000],[1039064400,5000],[1039150800,5000],[1039237200,5000],[1039323600,5000],[1039410000,5000],[1039496400,5000],[1039582800,5000],[1039669200,5000],[1039755600,5000],[1039842000,5000],[1039928400,5000],[1040014800,5000],[1040101200,5000],[1040187600,5000],[1040274000,5000],[1040360400,5000],[1040446800,5000],[1040533200,5000],[1040619600,5000],[1040706000,5000],[1040792400,5000],[1040878800,5000],[1040965200,5000],[1041051600,5000],[1041138000,5000],[1041224400,5000],[1041310800,5000],[1041397200,5000],[1041483600,5000],[1041570000,5000],[1041656400,5000],[1041742800,5000],[1041829200,5000],[1041915600,5000],[1042002000,5000],[1042088400,5000],[1042174800,5000],[1042261200,5000],[1042347600,5000],[1042434000,5000],[1042520400,5000],[1042606800,6000],[1042693200,6000],[1042779600,6000],[1042866000,6000],[1042952400,6000],[1043038800,6000],[1043125200,6000],[1043211600,6000],[1043298000,6000],[1043384400,6000],[1043470800,6000],[1043557200,6000],[1043643600,6000],[1043730000,6000],[1043816400,6000],[1043902800,6000],[1043989200,6000],[1044075600,6000],[1044162000,6000],[1044248400,6000],[1044334800,6000],[1044421200,6000],[1044507600,6000],[1044594000,6000],[1044680400,6000],[1044766800,6000],[1044853200,6000],[1044939600,6000],[1045026000,6000],[1045112400,6000],[1045198800,6000],[1045285200,6000],[1045371600,6000],[1045458000,6000],[1045544400,6000],[1045630800,6000],[1045717200,6000],[1045803600,6000],[1045890000,6000],[1045976400,6000],[1046062800,6000],[1046149200,6000],[1046235600,6000],[1046322000,6000],[1046408400,6000],[1046494800,6000],[1046581200,6000],[1046667600,6000],[1046754000,6000],[1046840400,6000],[1046926800,6000],[1047013200,6000],[1047099600,6000],[1047186000,6000],[1047272400,6000],[1047358800,6000],[1047445200,6000],[1047531600,6000],[1047618000,6000],[1047704400,6000],[1047790800,6000],[1047877200,6000],[1047963600,6000],[1048050000,6000],[1048136400,6000],[1048222800,6000],[1048309200,6000],[1048395600,6000],[1048482000,6000],[1048568400,6000],[1048654800,6000],[1048741200,6000],[1048827600,6000],[1048914000,6000],[1049000400,6000],[1049086800,6000],[1049173200,6000],[1049259600,6000],[1049346000,6000],[1049432400,6000],[1049518800,6000],[1049605200,6000],[1049688000,6000],[1049774400,6000],[1049860800,6000],[1049947200,6000],[1050033600,6000],[1050120000,6000],[1050206400,6000],[1050292800,6000],[1050379200,6000],[1050465600,6000],[1050552000,6000],[1050638400,6000],[1050724800,6000],[1050811200,6000],[1050897600,6000],[1050984000,6000],[1051070400,6000],[1051156800,6000],[1051243200,6000],[1051329600,6000],[1051416000,6000],[1051502400,6000],[1051588800,6000],[1051675200,6000],[1051761600,6000],[1051848000,6000],[1051934400,6000],[1052020800,6000],[1052107200,6000],[1052193600,6000],[1052280000,6000],[1052366400,6000],[1052452800,6000],[1052539200,6000],[1052625600,6000],[1052712000,6000],[1052798400,6000],[1052884800,6000],[1052971200,6000],[1053057600,6000],[1053144000,6000],[1053230400,6000],[1053316800,6000],[1053403200,6000],[1053489600,6000],[1053576000,6000],[1053662400,6000],[1053748800,6000],[1053835200,6000],[1053921600,6000],[1054008000,6000],[1054094400,6000],[1054180800,6000],[1054267200,6000],[1054353600,6000],[1054440000,6000],[1054526400,6000],[1054612800,6000],[1054699200,6000],[1054785600,6000],[1054872000,6000],[1054958400,6000],[1055044800,6000],[1055131200,6000],[1055217600,6000],[1055304000,6000],[1055390400,6000],[1055476800,6000],[1055563200,6000],[1055649600,6000],[1055736000,6000],[1055822400,6000],[1055908800,6000],[1055995200,6000],[1056081600,6000],[1056168000,6000],[1056254400,6000],[1056340800,6000],[1056427200,6000],[1056513600,6000],[1056600000,6000],[1056686400,6000],[1056772800,6000],[1056859200,6000],[1056945600,6000],[1057032000,6000],[1057118400,6000],[1057204800,6000],[1057291200,6000],[1057377600,6000],[1057464000,6000],[1057550400,6000],[1057636800,6000],[1057723200,7000],[1057809600,7000],[1057896000,7000],[1057982400,7000],[1058068800,7000],[1058155200,7000],[1058241600,7000],[1058328000,7000],[1058414400,7000],[1058500800,7000],[1058587200,7000],[1058673600,7000],[1058760000,7000],[1058846400,7000],[1058932800,7000],[1059019200,7000],[1059105600,7000],[1059192000,7000],[1059278400,7000],[1059364800,7000],[1059451200,7000],[1059537600,7000],[1059624000,7000],[1059710400,7000],[1059796800,7000],[1059883200,7000],[1059969600,7000],[1060056000,7000],[1060142400,7000],[1060228800,7000],[1060315200,7000],[1060401600,7000],[1060488000,7000],[1060574400,7000],[1060660800,7000],[1060747200,7000],[1060833600,7000],[1060920000,7000],[1061006400,7000],[1061092800,7000],[1061179200,7000],[1061265600,7000],[1061352000,7000],[1061438400,7000],[1061524800,7000],[1061611200,7000],[1061697600,7000],[1061784000,7000],[1061870400,7000],[1061956800,7000],[1062043200,7000],[1062129600,7000],[1062216000,7000],[1062302400,7000],[1062388800,7000],[1062475200,7000],[1062561600,7000],[1062648000,7000],[1062734400,7000],[1062820800,7000],[1062907200,7000],[1062993600,7000],[1063080000,7000],[1063166400,7000],[1063252800,7000],[1063339200,7000],[1063425600,7000],[1063512000,7000],[1063598400,7000],[1063684800,7000],[1063771200,7000],[1063857600,7000],[1063944000,7000],[1064030400,7000],[1064116800,7000],[1064203200,7000],[1064289600,7000],[1064376000,7000],[1064462400,7000],[1064548800,7000],[1064635200,7000],[1064721600,7000],[1064808000,7000],[1064894400,7000],[1064980800,7000],[1065067200,7000],[1065153600,7000],[1065240000,7000],[1065326400,7000],[1065412800,7000],[1065499200,7000],[1065585600,7000],[1065672000,7000],[1065758400,7000],[1065844800,7000],[1065931200,7000],[1066017600,7000],[1066104000,7000],[1066190400,8000],[1066276800,8000],[1066363200,8000],[1066449600,8000],[1066536000,8000],[1066622400,8000],[1066708800,8000],[1066795200,8000],[1066881600,8000],[1066968000,8000],[1067054400,8000],[1067140800,8000],[1067230800,8000],[1067317200,8000],[1067403600,8000],[1067490000,8000],[1067576400,8000],[1067662800,8000],[1067749200,8000],[1067835600,8000],[1067922000,8000],[1068008400,8000],[1068094800,8000],[1068181200,8000],[1068267600,8000],[1068354000,8000],[1068440400,8000],[1068526800,8000],[1068613200,8000],[1068699600,8000],[1068786000,8000],[1068872400,8000],[1068958800,8000],[1069045200,8000],[1069131600,8000],[1069218000,8000],[1069304400,8000],[1069390800,8000],[1069477200,8000],[1069563600,8000],[1069650000,8000],[1069736400,8000],[1069822800,7000],[1069909200,7000],[1069995600,7000],[1070082000,7000],[1070168400,7000],[1070254800,7000],[1070341200,7000],[1070427600,7000],[1070514000,7000],[1070600400,7000],[1070686800,7000],[1070773200,7000],[1070859600,7000],[1070946000,7000],[1071032400,7000],[1071118800,7000],[1071205200,7000],[1071291600,7000],[1071378000,7000],[1071464400,7000],[1071550800,7000],[1071637200,7000],[1071723600,7000],[1071810000,7000],[1071896400,7000],[1071982800,7000],[1072069200,7000],[1072155600,7000],[1072242000,7000],[1072328400,7000],[1072414800,7000],[1072501200,7000],[1072587600,7000],[1072674000,7000],[1072760400,7000],[1072846800,7000],[1072933200,7000],[1073019600,7000],[1073106000,7000],[1073192400,7000],[1073278800,7000],[1073365200,7000],[1073451600,6000],[1073538000,6000],[1073624400,6000],[1073710800,6000],[1073797200,6000],[1073883600,6000],[1073970000,6000],[1074056400,5000],[1074142800,5000],[1074229200,5000],[1074315600,5000],[1074402000,5000],[1074488400,5000],[1074574800,5000],[1074661200,4000],[1074747600,4000],[1074834000,4000],[1074920400,4000],[1075006800,4000],[1075093200,4000],[1075179600,4000],[1075266000,4000],[1075352400,4000],[1075438800,4000],[1075525200,4000],[1075611600,4000],[1075698000,4000],[1075784400,4000],[1075870800,4000],[1075957200,4000],[1076043600,4000],[1076130000,4000],[1076216400,4000],[1076302800,4000],[1076389200,4000],[1076475600,4000],[1076562000,4000],[1076648400,4000],[1076734800,4000],[1076821200,4000],[1076907600,4000],[1076994000,4000],[1077080400,4000],[1077166800,4000],[1077253200,4000],[1077339600,4000],[1077426000,4000],[1077512400,4000],[1077598800,4000],[1077685200,3000],[1077771600,3000],[1077858000,3000],[1077944400,3000],[1078030800,3000],[1078117200,3000],[1078203600,3000],[1078290000,3000],[1078376400,3000],[1078462800,3000],[1078549200,3000],[1078635600,3000],[1078722000,3000],[1078808400,3000],[1078894800,3000],[1078981200,3000],[1079067600,3000],[1079154000,3000],[1079240400,3000],[1079326800,3000],[1079413200,3000],[1079499600,3000],[1079586000,3000],[1079672400,3000],[1079758800,3000],[1079845200,3000],[1079931600,3000],[1080018000,3000],[1080104400,3000],[1080190800,3000],[1080277200,3000],[1080363600,3000],[1080450000,3000],[1080536400,3000],[1080622800,3000],[1080709200,3000],[1080795600,3000],[1080882000,3000],[1080968400,3000],[1081054800,3000],[1081137600,3000],[1081224000,3000],[1081310400,3000],[1081396800,3000],[1081483200,3000],[1081569600,3000],[1081656000,3000],[1081742400,3000],[1081828800,3000],[1081915200,4000],[1082001600,4000],[1082088000,4000],[1082174400,4000],[1082260800,4000],[1082347200,4000],[1082433600,4000],[1082520000,4000],[1082606400,4000],[1082692800,4000],[1082779200,4000],[1082865600,4000],[1082952000,4000],[1083038400,4000],[1083124800,4000],[1083211200,4000],[1083297600,4000],[1083384000,4000],[1083470400,4000],[1083556800,4000],[1083643200,4000],[1083729600,4000],[1083816000,4000],[1083902400,4000],[1083988800,4000],[1084075200,4000],[1084161600,4000],[1084248000,4000],[1084334400,4000],[1084420800,4000],[1084507200,4000],[1084593600,4000],[1084680000,4000],[1084766400,4000],[1084852800,4000],[1084939200,4000],[1085025600,4000],[1085112000,4000],[1085198400,4000],[1085284800,4000],[1085371200,4000],[1085457600,4000],[1085544000,4000],[1085630400,4000],[1085716800,4000],[1085803200,4000],[1085889600,4000],[1085976000,4000],[1086062400,4000],[1086148800,4000],[1086235200,4000],[1086321600,4000],[1086408000,4000],[1086494400,4000],[1086580800,4000],[1086667200,4000],[1086753600,4000],[1086840000,4000],[1086926400,4000],[1087012800,4000],[1087099200,4000],[1087185600,4000],[1087272000,4000],[1087358400,4000],[1087444800,4000],[1087531200,4000],[1087617600,4000],[1087704000,4000],[1087790400,4000],[1087876800,4000],[1087963200,3000],[1088049600,3000],[1088136000,3000],[1088222400,3000],[1088308800,3000],[1088395200,3000],[1088481600,3000],[1088568000,3000],[1088654400,3000],[1088740800,3000],[1088827200,3000],[1088913600,3000],[1089000000,3000],[1089086400,3000],[1089172800,3000],[1089259200,3000],[1089345600,3000],[1089432000,3000],[1089518400,3000],[1089604800,3000],[1089691200,3000],[1089777600,3000],[1089864000,3000],[1089950400,3000],[1090036800,3000],[1090123200,3000],[1090209600,3000],[1090296000,3000],[1090382400,3000],[1090468800,3000],[1090555200,3000],[1090641600,3000],[1090728000,3000],[1090814400,3000],[1090900800,3000],[1090987200,3000],[1091073600,3000],[1091160000,3000],[1091246400,3000],[1091332800,3000],[1091419200,3000],[1091505600,3000],[1091592000,3000],[1091678400,3000],[1091764800,3000],[1091851200,3000],[1091937600,3000],[1092024000,3000],[1092110400,3000],[1092196800,3000],[1092283200,3000],[1092369600,3000],[1092456000,3000],[1092542400,3000],[1092628800,3000],[1092715200,3000],[1092801600,3000],[1092888000,3000],[1092974400,3000],[1093060800,3000],[1093147200,3000],[1093233600,3000],[1093320000,3000],[1093406400,3000],[1093492800,3000],[1093579200,3000],[1093665600,3000],[1093752000,3000],[1093838400,3000],[1093924800,3000],[1094011200,3000],[1094097600,3000],[1094184000,3000],[1094270400,3000],[1094356800,3000],[1094443200,3000],[1094529600,3000],[1094616000,3000],[1094702400,3000],[1094788800,3000],[1094875200,3000],[1094961600,3000],[1095048000,3000],[1095134400,3000],[1095220800,3000],[1095307200,3000],[1095393600,3000],[1095480000,3000],[1095566400,3000],[1095652800,3000],[1095739200,3000],[1095825600,3000],[1095912000,3000],[1095998400,3000],[1096084800,3000],[1096171200,3000],[1096257600,3000],[1096344000,3000],[1096430400,3000],[1096516800,3000],[1096603200,3000],[1096689600,3000],[1096776000,3000],[1096862400,3000],[1096948800,3000],[1097035200,3000],[1097121600,3000],[1097208000,3000],[1097294400,3000],[1097380800,3000],[1097467200,3000],[1097553600,3000],[1097640000,3000],[1097726400,3000],[1097812800,3000],[1097899200,3000],[1097985600,3000],[1098072000,3000],[1098158400,3000],[1098244800,3000],[1098331200,3000],[1098417600,3000],[1098504000,3000],[1098590400,3000],[1098676800,3000],[1098763200,3000],[1098849600,3000],[1098936000,3000],[1099022400,3000],[1099108800,3000],[1099195200,3000],[1099285200,3000],[1099371600,3000],[1099458000,3000],[1099544400,3000],[1099630800,3000],[1099717200,3000],[1099803600,3000],[1099890000,3000],[1099976400,3000],[1100062800,3000],[1100149200,3000],[1100235600,3000],[1100322000,3000],[1100408400,3000],[1100494800,3000],[1100581200,3000],[1100667600,3000],[1100754000,3000],[1100840400,3000],[1100926800,3000],[1101013200,3000],[1101099600,3000],[1101186000,3000],[1101272400,3000],[1101358800,3000],[1101445200,3000],[1101531600,3000],[1101618000,3000],[1101704400,3000],[1101790800,3000],[1101877200,3000],[1101963600,3000],[1102050000,3000],[1102136400,3000],[1102222800,3000],[1102309200,3000],[1102395600,3000],[1102482000,3000],[1102568400,3000],[1102654800,3000],[1102741200,3000],[1102827600,3000],[1102914000,3000],[1103000400,3000],[1103086800,3000],[1103173200,3000],[1103259600,3000],[1103346000,3000],[1103432400,3000],[1103518800,3000],[1103605200,3000],[1103691600,3000],[1103778000,3000],[1103864400,3000],[1103950800,3000],[1104037200,3000],[1104123600,3000],[1104210000,3000],[1104296400,3000],[1104382800,3000],[1104469200,3000],[1104555600,3000],[1104642000,3000],[1104728400,3000],[1104814800,3000],[1104901200,4000],[1104987600,4000],[1105074000,4000],[1105160400,4000],[1105246800,4000],[1105333200,4000],[1105419600,4000],[1105506000,4000],[1105592400,4000],[1105678800,4000],[1105765200,4000],[1105851600,4000],[1105938000,4000],[1106024400,4000],[1106110800,4000],[1106197200,4000],[1106283600,4000],[1106370000,4000],[1106456400,4000],[1106542800,4000],[1106629200,4000],[1106715600,4000],[1106802000,4000],[1106888400,4000],[1106974800,4000],[1107061200,4000],[1107147600,4000],[1107234000,4000],[1107320400,4000],[1107406800,4000],[1107493200,4000],[1107579600,4000],[1107666000,4000],[1107752400,4000],[1107838800,4000],[1107925200,4000],[1108011600,4000],[1108098000,4000],[1108184400,4000],[1108270800,4000],[1108357200,4000],[1108443600,4000],[1108530000,15000],[1108616400,15000],[1108702800,15000],[1108789200,15000],[1108875600,15000],[1108962000,15000],[1109048400,15000],[1109134800,22000],[1109221200,22000],[1109307600,22000],[1109394000,22000],[1109480400,22000],[1109566800,22000],[1109653200,22000],[1109739600,27000],[1109826000,27000],[1109912400,27000],[1109998800,27000],[1110085200,27000],[1110171600,27000],[1110258000,27000],[1110344400,30000],[1110430800,30000],[1110517200,30000],[1110603600,30000],[1110690000,30000],[1110776400,30000],[1110862800,30000],[1110949200,32000],[1111035600,32000],[1111122000,32000],[1111208400,32000],[1111294800,32000],[1111381200,32000],[1111467600,32000],[1111554000,33000],[1111640400,33000],[1111726800,33000],[1111813200,33000],[1111899600,33000],[1111986000,33000],[1112072400,33000],[1112158800,34000],[1112245200,34000],[1112331600,34000],[1112418000,34000],[1112504400,34000],[1112587200,34000],[1112673600,34000],[1112760000,34000],[1112846400,34000],[1112932800,34000],[1113019200,34000],[1113105600,34000],[1113192000,34000],[1113278400,34000],[1113364800,35000],[1113451200,35000],[1113537600,35000],[1113624000,35000],[1113710400,35000],[1113796800,35000],[1113883200,35000],[1113969600,35000],[1114056000,35000],[1114142400,35000],[1114228800,35000],[1114315200,35000],[1114401600,35000],[1114488000,35000],[1114574400,35000],[1114660800,35000],[1114747200,35000],[1114833600,35000],[1114920000,35000],[1115006400,35000],[1115092800,35000],[1115179200,35000],[1115265600,35000],[1115352000,35000],[1115438400,35000],[1115524800,35000],[1115611200,35000],[1115697600,35000],[1115784000,35000],[1115870400,35000],[1115956800,35000],[1116043200,35000],[1116129600,35000],[1116216000,35000],[1116302400,35000],[1116388800,35000],[1116475200,35000],[1116561600,35000],[1116648000,35000],[1116734400,35000],[1116820800,35000],[1116907200,35000],[1116993600,35000],[1117080000,35000],[1117166400,35000],[1117252800,35000],[1117339200,35000],[1117425600,35000],[1117512000,35000],[1117598400,35000],[1117684800,35000],[1117771200,35000],[1117857600,35000],[1117944000,35000],[1118030400,35000],[1118116800,35000],[1118203200,35000],[1118289600,35000],[1118376000,35000],[1118462400,35000],[1118548800,35000],[1118635200,35000],[1118721600,35000],[1118808000,35000],[1118894400,35000],[1118980800,35000],[1119067200,35000],[1119153600,35000],[1119240000,35000],[1119326400,35000],[1119412800,35000],[1119499200,35000],[1119585600,35000],[1119672000,35000],[1119758400,35000],[1119844800,35000],[1119931200,35000],[1120017600,35000],[1120104000,35000],[1120190400,35000],[1120276800,35000],[1120363200,35000],[1120449600,35000],[1120536000,35000],[1120622400,35000],[1120708800,35000],[1120795200,35000],[1120881600,35000],[1120968000,35000],[1121054400,35000],[1121140800,35000],[1121227200,35000],[1121313600,35000],[1121400000,35000],[1121486400,35000],[1121572800,35000],[1121659200,35000],[1121745600,35000],[1121832000,36000],[1121918400,36000],[1122004800,36000],[1122091200,36000],[1122177600,36000],[1122264000,36000],[1122350400,36000],[1122436800,36000],[1122523200,36000],[1122609600,36000],[1122696000,36000],[1122782400,36000],[1122868800,36000],[1122955200,36000],[1123041600,36000],[1123128000,36000],[1123214400,36000],[1123300800,36000],[1123387200,36000],[1123473600,36000],[1123560000,36000],[1123646400,36000],[1123732800,36000],[1123819200,36000],[1123905600,36000],[1123992000,36000],[1124078400,36000],[1124164800,36000],[1124251200,35000],[1124337600,35000],[1124424000,35000],[1124510400,35000],[1124596800,35000],[1124683200,35000],[1124769600,35000],[1124856000,35000],[1124942400,35000],[1125028800,35000],[1125115200,35000],[1125201600,35000],[1125288000,35000],[1125374400,35000],[1125460800,35000],[1125547200,35000],[1125633600,35000],[1125720000,35000],[1125806400,35000],[1125892800,35000],[1125979200,35000],[1126065600,35000],[1126152000,35000],[1126238400,35000],[1126324800,35000],[1126411200,35000],[1126497600,35000],[1126584000,35000],[1126670400,35000],[1126756800,35000],[1126843200,35000],[1126929600,35000],[1127016000,35000],[1127102400,35000],[1127188800,35000],[1127275200,35000],[1127361600,35000],[1127448000,35000],[1127534400,35000],[1127620800,35000],[1127707200,35000],[1127793600,35000],[1127880000,35000],[1127966400,35000],[1128052800,35000],[1128139200,35000],[1128225600,35000],[1128312000,35000],[1128398400,35000],[1128484800,35000],[1128571200,35000],[1128657600,35000],[1128744000,35000],[1128830400,35000],[1128916800,35000],[1129003200,35000],[1129089600,35000],[1129176000,35000],[1129262400,35000],[1129348800,35000],[1129435200,35000],[1129521600,35000],[1129608000,35000],[1129694400,35000],[1129780800,35000],[1129867200,35000],[1129953600,35000],[1130040000,35000],[1130126400,35000],[1130212800,35000],[1130299200,35000],[1130385600,35000],[1130472000,35000],[1130558400,35000],[1130644800,35000],[1130734800,35000],[1130821200,35000],[1130907600,35000],[1130994000,35000],[1131080400,35000],[1131166800,35000],[1131253200,35000],[1131339600,35000],[1131426000,35000],[1131512400,35000],[1131598800,35000],[1131685200,35000],[1131771600,35000],[1131858000,35000],[1131944400,35000],[1132030800,35000],[1132117200,35000],[1132203600,35000],[1132290000,35000],[1132376400,35000],[1132462800,35000],[1132549200,35000],[1132635600,35000],[1132722000,35000],[1132808400,35000],[1132894800,35000],[1132981200,35000],[1133067600,35000],[1133154000,35000],[1133240400,35000],[1133326800,34000],[1133413200,34000],[1133499600,34000],[1133586000,34000],[1133672400,34000],[1133758800,34000],[1133845200,34000],[1133931600,34000],[1134018000,34000],[1134104400,34000],[1134190800,34000],[1134277200,34000],[1134363600,34000],[1134450000,34000],[1134536400,34000],[1134622800,34000],[1134709200,34000],[1134795600,34000],[1134882000,34000],[1134968400,34000],[1135054800,34000],[1135141200,34000],[1135227600,34000],[1135314000,34000],[1135400400,34000],[1135486800,34000],[1135573200,34000],[1135659600,34000],[1135746000,34000],[1135832400,34000],[1135918800,34000],[1136005200,34000],[1136091600,34000],[1136178000,34000],[1136264400,34000],[1136350800,34000],[1136437200,34000],[1136523600,34000],[1136610000,34000],[1136696400,34000],[1136782800,34000],[1136869200,34000],[1136955600,31000],[1137042000,31000],[1137128400,31000],[1137214800,31000],[1137301200,31000],[1137387600,31000],[1137474000,31000],[1137560400,28000],[1137646800,28000],[1137733200,28000],[1137819600,28000],[1137906000,28000],[1137992400,28000],[1138078800,28000],[1138165200,27000],[1138251600,27000],[1138338000,27000],[1138424400,27000],[1138510800,27000],[1138597200,27000],[1138683600,27000],[1138770000,26000],[1138856400,26000],[1138942800,26000],[1139029200,26000],[1139115600,26000],[1139202000,26000],[1139288400,26000],[1139374800,25000],[1139461200,25000],[1139547600,25000],[1139634000,25000],[1139720400,25000],[1139806800,25000],[1139893200,25000],[1139979600,25000],[1140066000,25000],[1140152400,25000],[1140238800,25000],[1140325200,25000],[1140411600,25000],[1140498000,25000],[1140584400,24000],[1140670800,24000],[1140757200,24000],[1140843600,24000],[1140930000,24000],[1141016400,24000],[1141102800,24000],[1141189200,24000],[1141275600,24000],[1141362000,24000],[1141448400,24000],[1141534800,24000],[1141621200,24000],[1141707600,24000],[1141794000,24000],[1141880400,24000],[1141966800,24000],[1142053200,24000],[1142139600,24000],[1142226000,24000],[1142312400,24000],[1142398800,23000],[1142485200,23000],[1142571600,23000],[1142658000,23000],[1142744400,23000],[1142830800,23000],[1142917200,23000],[1143003600,23000],[1143090000,23000],[1143176400,23000],[1143262800,23000],[1143349200,23000],[1143435600,23000],[1143522000,23000],[1143608400,23000],[1143694800,23000],[1143781200,23000],[1143867600,23000],[1143954000,23000],[1144036800,23000],[1144123200,23000],[1144209600,23000],[1144296000,23000],[1144382400,23000],[1144468800,23000],[1144555200,23000],[1144641600,23000],[1144728000,23000],[1144814400,23000],[1144900800,23000],[1144987200,23000],[1145073600,23000],[1145160000,23000],[1145246400,23000],[1145332800,23000],[1145419200,23000],[1145505600,23000],[1145592000,23000],[1145678400,23000],[1145764800,23000],[1145851200,23000],[1145937600,23000],[1146024000,22000],[1146110400,22000],[1146196800,22000],[1146283200,22000],[1146369600,22000],[1146456000,22000],[1146542400,22000],[1146628800,22000],[1146715200,22000],[1146801600,22000],[1146888000,22000],[1146974400,22000],[1147060800,22000],[1147147200,22000],[1147233600,22000],[1147320000,22000],[1147406400,22000],[1147492800,22000],[1147579200,22000],[1147665600,22000],[1147752000,22000],[1147838400,22000],[1147924800,22000],[1148011200,22000],[1148097600,22000],[1148184000,22000],[1148270400,22000],[1148356800,22000],[1148443200,22000],[1148529600,22000],[1148616000,22000],[1148702400,22000],[1148788800,22000],[1148875200,22000],[1148961600,22000],[1149048000,22000],[1149134400,22000],[1149220800,22000],[1149307200,22000],[1149393600,22000],[1149480000,22000],[1149566400,22000],[1149652800,21000],[1149739200,21000],[1149825600,21000],[1149912000,21000],[1149998400,21000],[1150084800,21000],[1150171200,21000],[1150257600,21000],[1150344000,21000],[1150430400,21000],[1150516800,21000],[1150603200,21000],[1150689600,21000],[1150776000,21000],[1150862400,21000],[1150948800,21000],[1151035200,21000],[1151121600,21000],[1151208000,21000],[1151294400,21000],[1151380800,21000],[1151467200,21000],[1151553600,21000],[1151640000,21000],[1151726400,21000],[1151812800,21000],[1151899200,21000],[1151985600,21000],[1152072000,20000],[1152158400,20000],[1152244800,20000],[1152331200,20000],[1152417600,20000],[1152504000,20000],[1152590400,20000],[1152676800,20000],[1152763200,20000],[1152849600,20000],[1152936000,20000],[1153022400,20000],[1153108800,20000],[1153195200,20000],[1153281600,19000],[1153368000,19000],[1153454400,19000],[1153540800,19000],[1153627200,19000],[1153713600,19000],[1153800000,19000],[1153886400,19000],[1153972800,19000],[1154059200,19000],[1154145600,19000],[1154232000,19000],[1154318400,19000],[1154404800,19000],[1154491200,18000],[1154577600,18000],[1154664000,18000],[1154750400,18000],[1154836800,18000],[1154923200,18000],[1155009600,18000],[1155096000,18000],[1155182400,18000],[1155268800,18000],[1155355200,18000],[1155441600,18000],[1155528000,18000],[1155614400,18000],[1155700800,18000],[1155787200,18000],[1155873600,18000],[1155960000,18000],[1156046400,18000],[1156132800,18000],[1156219200,18000],[1156305600,18000],[1156392000,18000],[1156478400,18000],[1156564800,18000],[1156651200,18000],[1156737600,18000],[1156824000,18000],[1156910400,18000],[1156996800,18000],[1157083200,18000],[1157169600,18000],[1157256000,18000],[1157342400,18000],[1157428800,18000],[1157515200,18000],[1157601600,18000],[1157688000,18000],[1157774400,18000],[1157860800,18000],[1157947200,18000],[1158033600,18000],[1158120000,18000],[1158206400,18000],[1158292800,18000],[1158379200,18000],[1158465600,18000],[1158552000,18000],[1158638400,18000],[1158724800,17000],[1158811200,17000],[1158897600,17000],[1158984000,17000],[1159070400,17000],[1159156800,17000],[1159243200,17000],[1159329600,17000],[1159416000,17000],[1159502400,17000],[1159588800,17000],[1159675200,17000],[1159761600,17000],[1159848000,17000],[1159934400,17000],[1160020800,17000],[1160107200,17000],[1160193600,17000],[1160280000,17000],[1160366400,17000],[1160452800,17000],[1160539200,17000],[1160625600,17000],[1160712000,17000],[1160798400,17000],[1160884800,17000],[1160971200,17000],[1161057600,17000],[1161144000,17000],[1161230400,17000],[1161316800,17000],[1161403200,17000],[1161489600,17000],[1161576000,17000],[1161662400,17000],[1161748800,17000],[1161835200,17000],[1161921600,17000],[1162008000,17000],[1162094400,17000],[1162184400,17000],[1162270800,17000],[1162357200,17000],[1162443600,17000],[1162530000,17000],[1162616400,17000],[1162702800,17000],[1162789200,17000],[1162875600,17000],[1162962000,17000],[1163048400,17000],[1163134800,17000],[1163221200,17000],[1163307600,17000],[1163394000,17000],[1163480400,17000],[1163566800,17000],[1163653200,17000],[1163739600,17000],[1163826000,17000],[1163912400,17000],[1163998800,17000],[1164085200,17000],[1164171600,17000],[1164258000,17000],[1164344400,17000],[1164430800,17000],[1164517200,17000],[1164603600,17000],[1164690000,17000],[1164776400,17000],[1164862800,17000],[1164949200,17000],[1165035600,17000],[1165122000,17000],[1165208400,17000],[1165294800,17000],[1165381200,11000],[1165467600,11000],[1165554000,11000],[1165640400,11000],[1165726800,11000],[1165813200,11000],[1165899600,11000],[1165986000,11000],[1166072400,11000],[1166158800,11000],[1166245200,11000],[1166331600,11000],[1166418000,11000],[1166504400,11000],[1166590800,11000],[1166677200,11000],[1166763600,11000],[1166850000,11000],[1166936400,11000],[1167022800,11000],[1167109200,11000],[1167195600,11000],[1167282000,11000],[1167368400,11000],[1167454800,11000],[1167541200,11000],[1167627600,11000],[1167714000,11000],[1167800400,11000],[1167886800,11000],[1167973200,11000],[1168059600,11000],[1168146000,11000],[1168232400,11000],[1168318800,11000],[1168405200,11000],[1168491600,24000],[1168578000,24000],[1168664400,24000],[1168750800,24000],[1168837200,24000],[1168923600,24000],[1169010000,24000],[1169096400,24000],[1169182800,24000],[1169269200,24000],[1169355600,24000],[1169442000,24000],[1169528400,24000],[1169614800,24000],[1169701200,24000],[1169787600,24000],[1169874000,24000],[1169960400,24000],[1170046800,24000],[1170133200,24000],[1170219600,24000],[1170306000,23000],[1170392400,23000],[1170478800,23000],[1170565200,23000],[1170651600,23000],[1170738000,23000],[1170824400,23000],[1170910800,23000],[1170997200,23000],[1171083600,23000],[1171170000,23000],[1171256400,23000],[1171342800,23000],[1171429200,23000],[1171515600,44000],[1171602000,44000],[1171688400,44000],[1171774800,44000],[1171861200,44000],[1171947600,44000],[1172034000,44000],[1172120400,60000],[1172206800,60000],[1172293200,60000],[1172379600,60000],[1172466000,60000],[1172552400,60000],[1172638800,60000],[1172725200,71000],[1172811600,71000],[1172898000,71000],[1172984400,71000],[1173070800,71000],[1173157200,71000],[1173243600,71000],[1173330000,78000],[1173416400,78000],[1173502800,78000],[1173589200,78000],[1173672000,78000],[1173758400,78000],[1173844800,78000],[1173931200,83000],[1174017600,83000],[1174104000,83000],[1174190400,83000],[1174276800,83000],[1174363200,83000],[1174449600,83000],[1174536000,86000],[1174622400,86000],[1174708800,86000],[1174795200,86000],[1174881600,86000],[1174968000,86000],[1175054400,86000],[1175140800,88000],[1175227200,88000],[1175313600,88000],[1175400000,88000],[1175486400,88000],[1175572800,88000],[1175659200,88000],[1175745600,90000],[1175832000,90000],[1175918400,90000],[1176004800,90000],[1176091200,90000],[1176177600,90000],[1176264000,90000],[1176350400,91000],[1176436800,91000],[1176523200,91000],[1176609600,91000],[1176696000,91000],[1176782400,91000],[1176868800,91000],[1176955200,91000],[1177041600,91000],[1177128000,91000],[1177214400,91000],[1177300800,91000],[1177387200,91000],[1177473600,91000],[1177560000,95000],[1177646400,95000],[1177732800,95000],[1177819200,95000],[1177905600,95000],[1177992000,95000],[1178078400,95000],[1178164800,97000],[1178251200,97000],[1178337600,97000],[1178424000,97000],[1178510400,97000],[1178596800,97000],[1178683200,97000],[1178769600,64000],[1178856000,64000],[1178942400,64000],[1179028800,64000],[1179115200,64000],[1179201600,64000],[1179288000,64000],[1179374400,63000],[1179460800,63000],[1179547200,63000],[1179633600,63000],[1179720000,63000],[1179806400,63000],[1179892800,63000],[1179979200,63000],[1180065600,63000],[1180152000,63000],[1180238400,63000],[1180324800,63000],[1180411200,63000],[1180497600,63000],[1180584000,62000],[1180670400,62000],[1180756800,62000],[1180843200,62000],[1180929600,62000],[1181016000,62000],[1181102400,62000],[1181188800,61000],[1181275200,61000],[1181361600,61000],[1181448000,61000],[1181534400,61000],[1181620800,61000],[1181707200,61000],[1181793600,61000],[1181880000,61000],[1181966400,61000],[1182052800,61000],[1182139200,61000],[1182225600,61000],[1182312000,61000],[1182398400,60000],[1182484800,60000],[1182571200,60000],[1182657600,60000],[1182744000,60000],[1182830400,60000],[1182916800,60000],[1183003200,74000],[1183089600,74000],[1183176000,74000],[1183262400,74000],[1183348800,74000],[1183435200,74000],[1183521600,74000],[1183608000,82000],[1183694400,82000],[1183780800,82000],[1183867200,82000],[1183953600,82000],[1184040000,82000],[1184126400,82000],[1184212800,89000],[1184299200,89000],[1184385600,89000],[1184472000,89000],[1184558400,89000],[1184644800,89000],[1184731200,89000],[1184817600,94000],[1184904000,94000],[1184990400,94000],[1185076800,94000],[1185163200,94000],[1185249600,94000],[1185336000,94000],[1185422400,95000],[1185508800,95000],[1185595200,95000],[1185681600,95000],[1185768000,95000],[1185854400,95000],[1185940800,95000],[1186027200,97000],[1186113600,97000],[1186200000,97000],[1186286400,97000],[1186372800,97000],[1186459200,97000],[1186545600,97000],[1186632000,98000],[1186718400,98000],[1186804800,98000],[1186891200,98000],[1186977600,98000],[1187064000,98000],[1187150400,98000],[1187236800,99000],[1187323200,99000],[1187409600,99000],[1187496000,99000],[1187582400,99000],[1187668800,99000],[1187755200,99000],[1187841600,101000],[1187928000,101000],[1188014400,101000],[1188100800,101000],[1188187200,101000],[1188273600,101000],[1188360000,101000],[1188446400,104000],[1188532800,104000],[1188619200,104000],[1188705600,104000],[1188792000,104000],[1188878400,104000],[1188964800,104000],[1189051200,104000],[1189137600,104000],[1189224000,104000],[1189310400,104000],[1189396800,104000],[1189483200,104000],[1189569600,104000],[1189656000,105000],[1189742400,105000],[1189828800,105000],[1189915200,105000],[1190001600,105000],[1190088000,105000],[1190174400,105000],[1190260800,103000],[1190347200,103000],[1190433600,103000],[1190520000,103000],[1190606400,103000],[1190692800,103000],[1190779200,103000],[1190865600,102000],[1190952000,102000],[1191038400,102000],[1191124800,102000],[1191211200,102000],[1191297600,102000],[1191384000,102000],[1191470400,103000],[1191556800,103000],[1191643200,103000],[1191729600,103000],[1191816000,103000],[1191902400,103000],[1191988800,103000],[1192075200,101000],[1192161600,101000],[1192248000,101000],[1192334400,101000],[1192420800,101000],[1192507200,101000],[1192593600,101000],[1192680000,102000],[1192766400,102000],[1192852800,102000],[1192939200,102000],[1193025600,102000],[1193112000,102000],[1193198400,102000],[1193284800,103000],[1193371200,103000],[1193457600,103000],[1193544000,103000],[1193630400,103000],[1193716800,103000],[1193803200,103000],[1193889600,104000],[1193976000,104000],[1194062400,104000],[1194148800,104000],[1194238800,104000],[1194325200,104000],[1194411600,104000],[1194498000,104000],[1194584400,104000],[1194670800,104000],[1194757200,104000],[1194843600,104000],[1194930000,104000],[1195016400,104000],[1195102800,103000],[1195189200,103000],[1195275600,103000],[1195362000,103000],[1195448400,103000],[1195534800,103000],[1195621200,103000],[1195707600,102000],[1195794000,102000],[1195880400,102000],[1195966800,102000],[1196053200,102000],[1196139600,102000],[1196226000,102000],[1196312400,104000],[1196398800,104000],[1196485200,104000],[1196571600,104000],[1196658000,104000],[1196744400,104000],[1196830800,104000],[1196917200,103000],[1197003600,103000],[1197090000,103000],[1197176400,103000],[1197262800,103000],[1197349200,103000],[1197435600,103000],[1197522000,107000],[1197608400,107000],[1197694800,107000],[1197781200,107000],[1197867600,107000],[1197954000,107000],[1198040400,107000],[1198126800,113000],[1198213200,113000],[1198299600,113000],[1198386000,113000],[1198472400,113000],[1198558800,113000],[1198645200,113000],[1198731600,114000],[1198818000,114000],[1198904400,114000],[1198990800,114000],[1199077200,114000],[1199163600,114000],[1199250000,114000],[1199336400,114000],[1199422800,114000],[1199509200,114000],[1199595600,114000],[1199682000,114000],[1199768400,114000],[1199854800,114000],[1199941200,81000],[1200027600,81000],[1200114000,81000],[1200200400,81000],[1200286800,81000],[1200373200,81000],[1200459600,81000],[1200546000,59000],[1200632400,59000],[1200718800,59000],[1200805200,59000],[1200891600,59000],[1200978000,59000],[1201064400,59000],[1201150800,45000],[1201237200,45000],[1201323600,45000],[1201410000,45000],[1201496400,45000],[1201582800,45000],[1201669200,45000],[1201755600,35000],[1201842000,35000],[1201928400,35000],[1202014800,35000],[1202101200,35000],[1202187600,35000],[1202274000,35000],[1202360400,29000],[1202446800,29000],[1202533200,29000],[1202619600,29000],[1202706000,29000],[1202792400,29000],[1202878800,29000],[1202965200,24000],[1203051600,24000],[1203138000,24000],[1203224400,24000],[1203310800,24000],[1203397200,24000],[1203483600,24000],[1203570000,21000],[1203656400,21000],[1203742800,21000],[1203829200,21000],[1203915600,21000],[1204002000,21000],[1204088400,21000],[1204174800,19000],[1204261200,19000],[1204347600,19000],[1204434000,19000],[1204520400,19000],[1204606800,19000],[1204693200,19000],[1204779600,18000],[1204866000,18000],[1204952400,18000],[1205038800,18000],[1205121600,18000],[1205208000,18000],[1205294400,18000],[1205380800,18000],[1205467200,18000],[1205553600,18000],[1205640000,18000],[1205726400,18000],[1205812800,18000],[1205899200,18000],[1205985600,17000],[1206072000,17000],[1206158400,17000],[1206244800,17000],[1206331200,17000],[1206417600,17000],[1206504000,17000],[1206590400,17000],[1206676800,17000],[1206763200,17000],[1206849600,17000],[1206936000,17000],[1207022400,17000],[1207108800,17000],[1207195200,16000],[1207281600,16000],[1207368000,16000],[1207454400,16000],[1207540800,16000],[1207627200,16000],[1207713600,16000],[1207800000,16000],[1207886400,16000],[1207972800,16000],[1208059200,16000],[1208145600,16000],[1208232000,16000],[1208318400,16000],[1208404800,16000],[1208491200,16000],[1208577600,16000],[1208664000,16000],[1208750400,16000],[1208836800,16000],[1208923200,16000],[1209009600,16000],[1209096000,16000],[1209182400,16000],[1209268800,16000],[1209355200,16000],[1209441600,16000],[1209528000,16000],[1209614400,16000],[1209700800,16000],[1209787200,16000],[1209873600,16000],[1209960000,16000],[1210046400,16000],[1210132800,16000],[1210219200,15000],[1210305600,15000],[1210392000,15000],[1210478400,15000],[1210564800,15000],[1210651200,15000],[1210737600,15000],[1210824000,15000],[1210910400,15000],[1210996800,15000],[1211083200,15000],[1211169600,15000],[1211256000,15000],[1211342400,15000],[1211428800,15000],[1211515200,15000],[1211601600,15000],[1211688000,15000],[1211774400,15000],[1211860800,15000],[1211947200,15000],[1212033600,15000],[1212120000,15000],[1212206400,15000],[1212292800,15000],[1212379200,15000],[1212465600,15000],[1212552000,15000],[1212638400,15000],[1212724800,15000],[1212811200,15000],[1212897600,15000],[1212984000,15000],[1213070400,15000],[1213156800,15000],[1213243200,15000],[1213329600,15000],[1213416000,15000],[1213502400,15000],[1213588800,15000],[1213675200,15000],[1213761600,15000],[1213848000,15000],[1213934400,15000],[1214020800,15000],[1214107200,15000],[1214193600,15000],[1214280000,15000],[1214366400,15000],[1214452800,15000],[1214539200,15000],[1214625600,15000],[1214712000,15000],[1214798400,15000],[1214884800,15000],[1214971200,15000],[1215057600,14000],[1215144000,14000],[1215230400,14000],[1215316800,14000],[1215403200,14000],[1215489600,14000],[1215576000,14000],[1215662400,15000],[1215748800,15000],[1215835200,15000],[1215921600,15000],[1216008000,15000],[1216094400,15000],[1216180800,15000],[1216267200,15000],[1216353600,15000],[1216440000,15000],[1216526400,15000],[1216612800,15000],[1216699200,15000],[1216785600,15000],[1216872000,16000],[1216958400,16000],[1217044800,16000],[1217131200,16000],[1217217600,16000],[1217304000,16000],[1217390400,16000],[1217476800,16000],[1217563200,16000],[1217649600,16000],[1217736000,16000],[1217822400,16000],[1217908800,16000],[1217995200,16000],[1218081600,16000],[1218168000,16000],[1218254400,16000],[1218340800,16000],[1218427200,16000],[1218513600,16000],[1218600000,16000],[1218686400,16000],[1218772800,16000],[1218859200,16000],[1218945600,16000],[1219032000,16000],[1219118400,16000],[1219204800,16000],[1219291200,16000],[1219377600,16000],[1219464000,16000],[1219550400,16000],[1219636800,16000],[1219723200,16000],[1219809600,16000],[1219896000,16000],[1219982400,16000],[1220068800,16000],[1220155200,16000],[1220241600,16000],[1220328000,16000],[1220414400,16000],[1220500800,16000],[1220587200,16000],[1220673600,16000],[1220760000,16000],[1220846400,16000],[1220932800,16000],[1221019200,16000],[1221105600,16000],[1221192000,16000],[1221278400,16000],[1221364800,16000],[1221451200,16000],[1221537600,16000],[1221624000,16000],[1221710400,16000],[1221796800,16000],[1221883200,16000],[1221969600,16000],[1222056000,16000],[1222142400,16000],[1222228800,16000],[1222315200,17000],[1222401600,17000],[1222488000,17000],[1222574400,17000],[1222660800,17000],[1222747200,17000],[1222833600,17000],[1222920000,17000],[1223006400,17000],[1223092800,17000],[1223179200,17000],[1223265600,17000],[1223352000,17000],[1223438400,17000],[1223524800,17000],[1223611200,17000],[1223697600,17000],[1223784000,17000],[1223870400,17000],[1223956800,17000],[1224043200,17000],[1224129600,18000],[1224216000,18000],[1224302400,18000],[1224388800,18000],[1224475200,18000],[1224561600,18000],[1224648000,18000],[1224734400,12000],[1224820800,12000],[1224907200,12000],[1224993600,12000],[1225080000,12000],[1225166400,12000],[1225252800,12000],[1225339200,12000],[1225425600,12000],[1225512000,12000],[1225598400,12000],[1225688400,12000],[1225774800,12000],[1225861200,12000],[1225947600,11000],[1226034000,11000],[1226120400,11000],[1226206800,11000],[1226293200,11000],[1226379600,11000],[1226466000,11000],[1226552400,11000],[1226638800,11000],[1226725200,11000],[1226811600,11000],[1226898000,11000],[1226984400,11000],[1227070800,11000],[1227157200,11000],[1227243600,11000],[1227330000,11000],[1227416400,11000],[1227502800,11000],[1227589200,11000],[1227675600,11000],[1227762000,16000],[1227848400,16000],[1227934800,16000],[1228021200,16000],[1228107600,16000],[1228194000,16000],[1228280400,16000],[1228366800,23000],[1228453200,23000],[1228539600,23000],[1228626000,23000],[1228712400,23000],[1228798800,23000],[1228885200,23000],[1228971600,25000],[1229058000,25000],[1229144400,25000],[1229230800,25000],[1229317200,25000],[1229403600,25000],[1229490000,25000],[1229576400,25000],[1229662800,25000],[1229749200,25000],[1229835600,25000],[1229922000,25000],[1230008400,25000],[1230094800,25000],[1230181200,28000],[1230267600,28000],[1230354000,28000],[1230440400,28000],[1230526800,28000],[1230613200,28000],[1230699600,28000],[1230786000,30000],[1230872400,30000],[1230958800,30000],[1231045200,30000],[1231131600,30000],[1231218000,30000],[1231304400,30000],[1231390800,20000],[1231477200,20000],[1231563600,20000],[1231650000,20000],[1231736400,20000],[1231822800,20000],[1231909200,20000],[1231995600,13000],[1232082000,13000],[1232168400,13000],[1232254800,13000],[1232341200,13000],[1232427600,13000],[1232514000,13000],[1232600400,9000],[1232686800,9000],[1232773200,9000],[1232859600,9000],[1232946000,9000],[1233032400,9000],[1233118800,9000],[1233205200,6000],[1233291600,6000],[1233378000,6000],[1233464400,6000],[1233550800,6000],[1233637200,6000],[1233723600,6000],[1233810000,4000],[1233896400,4000],[1233982800,4000],[1234069200,4000],[1234155600,4000],[1234242000,4000],[1234328400,4000],[1234414800,2000],[1234501200,2000],[1234587600,2000],[1234674000,2000],[1234760400,2000],[1234846800,2000],[1234933200,2000],[1235019600,2000],[1235106000,2000],[1235192400,2000],[1235278800,2000],[1235365200,2000],[1235451600,2000],[1235538000,2000],[1235624400,1000],[1235710800,1000],[1235797200,1000],[1235883600,1000],[1235970000,1000],[1236056400,1000],[1236142800,1000],[1236229200,1000],[1236315600,1000],[1236402000,1000],[1236488400,1000],[1236571200,1000],[1236657600,1000],[1236744000,1000],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,2000],[1266555600,2000],[1266642000,2000],[1266728400,2000],[1266814800,2000],[1266901200,2000],[1266987600,2000],[1267074000,2000],[1267160400,2000],[1267246800,2000],[1267333200,2000],[1267419600,2000],[1267506000,2000],[1267592400,2000],[1267678800,3000],[1267765200,3000],[1267851600,3000],[1267938000,3000],[1268024400,3000],[1268110800,3000],[1268197200,3000],[1268283600,3000],[1268370000,3000],[1268456400,3000],[1268542800,3000],[1268625600,3000],[1268712000,3000],[1268798400,3000],[1268884800,4000],[1268971200,4000],[1269057600,4000],[1269144000,4000],[1269230400,4000],[1269316800,4000],[1269403200,4000],[1269489600,3000],[1269576000,3000],[1269662400,3000],[1269748800,3000],[1269835200,3000],[1269921600,3000],[1270008000,3000],[1270094400,3000],[1270180800,3000],[1270267200,3000],[1270353600,3000],[1270440000,3000],[1270526400,3000],[1270612800,3000],[1270699200,3000],[1270785600,3000],[1270872000,3000],[1270958400,3000],[1271044800,3000],[1271131200,3000],[1271217600,3000],[1271304000,3000],[1271390400,3000],[1271476800,3000],[1271563200,3000],[1271649600,3000],[1271736000,3000],[1271822400,3000],[1271908800,3000],[1271995200,3000],[1272081600,3000],[1272168000,3000],[1272254400,3000],[1272340800,3000],[1272427200,3000],[1272513600,3000],[1272600000,3000],[1272686400,3000],[1272772800,3000],[1272859200,3000],[1272945600,3000],[1273032000,3000],[1273118400,3000],[1273204800,3000],[1273291200,3000],[1273377600,3000],[1273464000,3000],[1273550400,3000],[1273636800,3000],[1273723200,4000],[1273809600,4000],[1273896000,4000],[1273982400,4000],[1274068800,4000],[1274155200,4000],[1274241600,4000],[1274328000,4000],[1274414400,4000],[1274500800,4000],[1274587200,4000],[1274673600,4000],[1274760000,4000],[1274846400,4000],[1274932800,4000],[1275019200,4000],[1275105600,4000],[1275192000,4000],[1275278400,4000],[1275364800,4000],[1275451200,4000],[1275537600,4000],[1275624000,4000],[1275710400,4000],[1275796800,4000],[1275883200,4000],[1275969600,4000],[1276056000,4000],[1276142400,4000],[1276228800,4000],[1276315200,4000],[1276401600,4000],[1276488000,4000],[1276574400,4000],[1276660800,4000],[1276747200,4000],[1276833600,4000],[1276920000,4000],[1277006400,4000],[1277092800,4000],[1277179200,4000],[1277265600,4000],[1277352000,4000],[1277438400,4000],[1277524800,4000],[1277611200,4000],[1277697600,4000],[1277784000,4000],[1277870400,4000],[1277956800,4000],[1278043200,4000],[1278129600,4000],[1278216000,4000],[1278302400,4000],[1278388800,4000],[1278475200,4000],[1278561600,4000],[1278648000,4000],[1278734400,4000],[1278820800,4000],[1278907200,4000],[1278993600,4000],[1279080000,4000],[1279166400,4000],[1279252800,4000],[1279339200,4000],[1279425600,4000],[1279512000,4000],[1279598400,4000],[1279684800,4000],[1279771200,4000],[1279857600,4000],[1279944000,4000],[1280030400,4000],[1280116800,4000],[1280203200,4000],[1280289600,4000],[1280376000,4000],[1280462400,4000],[1280548800,4000],[1280635200,4000],[1280721600,4000],[1280808000,4000],[1280894400,4000],[1280980800,4000],[1281067200,4000],[1281153600,4000],[1281240000,4000],[1281326400,4000],[1281412800,4000],[1281499200,4000],[1281585600,4000],[1281672000,4000],[1281758400,4000],[1281844800,4000],[1281931200,4000],[1282017600,4000],[1282104000,4000],[1282190400,4000],[1282276800,4000],[1282363200,4000],[1282449600,4000],[1282536000,4000],[1282622400,4000],[1282708800,4000],[1282795200,4000],[1282881600,4000],[1282968000,4000],[1283054400,4000],[1283140800,4000],[1283227200,4000],[1283313600,4000],[1283400000,4000],[1283486400,4000],[1283572800,4000],[1283659200,4000],[1283745600,4000],[1283832000,4000],[1283918400,4000],[1284004800,4000],[1284091200,4000],[1284177600,4000],[1284264000,4000],[1284350400,4000],[1284436800,4000],[1284523200,4000],[1284609600,4000],[1284696000,4000],[1284782400,4000],[1284868800,4000],[1284955200,4000],[1285041600,4000],[1285128000,4000],[1285214400,4000],[1285300800,4000],[1285387200,4000],[1285473600,4000],[1285560000,4000],[1285646400,4000],[1285732800,4000],[1285819200,4000],[1285905600,4000],[1285992000,4000],[1286078400,4000],[1286164800,4000],[1286251200,4000],[1286337600,4000],[1286424000,4000],[1286510400,4000],[1286596800,4000],[1286683200,4000],[1286769600,4000],[1286856000,4000],[1286942400,4000],[1287028800,4000],[1287115200,4000],[1287201600,4000],[1287288000,4000],[1287374400,4000],[1287460800,4000],[1287547200,4000],[1287633600,4000],[1287720000,4000],[1287806400,4000],[1287892800,4000],[1287979200,4000],[1288065600,4000],[1288152000,4000],[1288238400,4000],[1288324800,4000],[1288411200,4000],[1288497600,4000],[1288584000,4000],[1288670400,4000],[1288756800,4000],[1288843200,4000],[1288929600,4000],[1289016000,4000],[1289102400,4000],[1289192400,4000],[1289278800,4000],[1289365200,4000],[1289451600,4000],[1289538000,4000],[1289624400,4000],[1289710800,4000],[1289797200,4000],[1289883600,4000],[1289970000,4000],[1290056400,4000],[1290142800,4000],[1290229200,4000],[1290315600,4000],[1290402000,4000],[1290488400,4000],[1290574800,4000],[1290661200,4000],[1290747600,4000],[1290834000,4000],[1290920400,4000],[1291006800,4000],[1291093200,4000],[1291179600,4000],[1291266000,4000],[1291352400,4000],[1291438800,4000],[1291525200,4000],[1291611600,4000],[1291698000,4000],[1291784400,4000],[1291870800,4000],[1291957200,4000],[1292043600,4000],[1292130000,4000],[1292216400,4000],[1292302800,4000],[1292389200,4000],[1292475600,4000],[1292562000,4000],[1292648400,4000],[1292734800,4000],[1292821200,4000],[1292907600,4000],[1292994000,4000],[1293080400,4000],[1293166800,4000],[1293253200,4000],[1293339600,4000],[1293426000,4000],[1293512400,4000],[1293598800,4000],[1293685200,4000],[1293771600,4000],[1293858000,4000],[1293944400,4000],[1294030800,4000],[1294117200,4000],[1294203600,4000],[1294290000,3000],[1294376400,3000],[1294462800,3000],[1294549200,3000],[1294635600,3000],[1294722000,3000],[1294808400,3000],[1294894800,2000],[1294981200,2000],[1295067600,2000],[1295154000,2000],[1295240400,2000],[1295326800,2000],[1295413200,2000],[1295499600,1000],[1295586000,1000],[1295672400,1000],[1295758800,1000],[1295845200,1000],[1295931600,1000],[1296018000,1000],[1296104400,1000],[1296190800,1000],[1296277200,1000],[1296363600,1000],[1296450000,1000],[1296536400,1000],[1296622800,1000],[1296709200,1000],[1296795600,1000],[1296882000,1000],[1296968400,1000],[1297054800,1000],[1297141200,1000],[1297227600,1000],[1297314000,1000],[1297400400,1000],[1297486800,1000],[1297573200,1000],[1297659600,1000],[1297746000,1000],[1297832400,1000],[1297918800,1000],[1298005200,1000],[1298091600,1000],[1298178000,1000],[1298264400,1000],[1298350800,1000],[1298437200,1000],[1298523600,1000],[1298610000,1000],[1298696400,1000],[1298782800,1000],[1298869200,1000],[1298955600,1000],[1299042000,1000],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,6000],[1327035600,6000],[1327122000,6000],[1327208400,6000],[1327294800,6000],[1327381200,6000],[1327467600,6000],[1327554000,9000],[1327640400,9000],[1327726800,9000],[1327813200,9000],[1327899600,9000],[1327986000,9000],[1328072400,9000],[1328158800,12000],[1328245200,12000],[1328331600,12000],[1328418000,12000],[1328504400,12000],[1328590800,12000],[1328677200,12000],[1328763600,13000],[1328850000,13000],[1328936400,13000],[1329022800,13000],[1329109200,13000],[1329195600,13000],[1329282000,13000],[1329368400,14000],[1329454800,14000],[1329541200,14000],[1329627600,14000],[1329714000,14000],[1329800400,14000],[1329886800,14000],[1329973200,15000],[1330059600,15000],[1330146000,15000],[1330232400,15000],[1330318800,15000],[1330405200,15000],[1330491600,15000],[1330578000,15000],[1330664400,15000],[1330750800,15000],[1330837200,15000],[1330923600,15000],[1331010000,15000],[1331096400,15000],[1331182800,15000],[1331269200,15000],[1331355600,15000],[1331442000,15000],[1331524800,15000],[1331611200,15000],[1331697600,15000],[1331784000,15000],[1331870400,15000],[1331956800,15000],[1332043200,15000],[1332129600,15000],[1332216000,15000],[1332302400,15000],[1332388800,15000],[1332475200,15000],[1332561600,15000],[1332648000,15000],[1332734400,15000],[1332820800,15000],[1332907200,15000],[1332993600,15000],[1333080000,15000],[1333166400,15000],[1333252800,15000],[1333339200,15000],[1333425600,15000],[1333512000,15000],[1333598400,15000],[1333684800,15000],[1333771200,15000],[1333857600,15000],[1333944000,15000],[1334030400,15000],[1334116800,15000],[1334203200,15000],[1334289600,15000],[1334376000,15000],[1334462400,15000],[1334548800,15000],[1334635200,15000],[1334721600,15000],[1334808000,16000],[1334894400,16000],[1334980800,16000],[1335067200,16000],[1335153600,16000],[1335240000,16000],[1335326400,16000],[1335412800,16000],[1335499200,16000],[1335585600,16000],[1335672000,16000],[1335758400,16000],[1335844800,16000],[1335931200,16000],[1336017600,16000],[1336104000,16000],[1336190400,16000],[1336276800,16000],[1336363200,16000],[1336449600,16000],[1336536000,16000],[1336622400,17000],[1336708800,17000],[1336795200,17000],[1336881600,17000],[1336968000,17000],[1337054400,17000],[1337140800,17000],[1337227200,17000],[1337313600,17000],[1337400000,17000],[1337486400,17000],[1337572800,17000],[1337659200,17000],[1337745600,17000],[1337832000,17000],[1337918400,17000],[1338004800,17000],[1338091200,17000],[1338177600,17000],[1338264000,17000],[1338350400,17000],[1338436800,17000],[1338523200,17000],[1338609600,17000],[1338696000,17000],[1338782400,17000],[1338868800,17000],[1338955200,17000],[1339041600,17000],[1339128000,17000],[1339214400,17000],[1339300800,17000],[1339387200,17000],[1339473600,17000],[1339560000,17000],[1339646400,17000],[1339732800,17000],[1339819200,17000],[1339905600,17000],[1339992000,17000],[1340078400,17000],[1340164800,17000],[1340251200,17000],[1340337600,17000],[1340424000,17000],[1340510400,17000],[1340596800,17000],[1340683200,17000],[1340769600,17000],[1340856000,17000],[1340942400,17000],[1341028800,17000],[1341115200,17000],[1341201600,17000],[1341288000,17000],[1341374400,17000],[1341460800,17000],[1341547200,17000],[1341633600,17000],[1341720000,17000],[1341806400,17000],[1341892800,17000],[1341979200,17000],[1342065600,18000],[1342152000,18000],[1342238400,18000],[1342324800,18000],[1342411200,18000],[1342497600,18000],[1342584000,18000],[1342670400,18000],[1342756800,18000],[1342843200,18000],[1342929600,18000],[1343016000,18000],[1343102400,18000],[1343188800,18000],[1343275200,18000],[1343361600,18000],[1343448000,18000],[1343534400,18000],[1343620800,18000],[1343707200,18000],[1343793600,18000],[1343880000,17000],[1343966400,17000],[1344052800,17000],[1344139200,17000],[1344225600,17000],[1344312000,17000],[1344398400,17000],[1344484800,17000],[1344571200,17000],[1344657600,17000],[1344744000,17000],[1344830400,17000],[1344916800,17000],[1345003200,17000],[1345089600,17000],[1345176000,17000],[1345262400,17000],[1345348800,17000],[1345435200,17000],[1345521600,17000],[1345608000,17000],[1345694400,17000],[1345780800,17000],[1345867200,17000],[1345953600,17000],[1346040000,17000],[1346126400,17000],[1346212800,17000],[1346299200,17000],[1346385600,17000],[1346472000,17000],[1346558400,17000],[1346644800,17000],[1346731200,17000],[1346817600,17000],[1346904000,11000],[1346990400,11000],[1347076800,11000],[1347163200,11000],[1347249600,11000],[1347336000,11000],[1347422400,11000],[1347508800,11000],[1347595200,11000],[1347681600,11000],[1347768000,11000],[1347854400,11000],[1347940800,11000],[1348027200,11000],[1348113600,11000],[1348200000,11000],[1348286400,11000],[1348372800,11000],[1348459200,11000],[1348545600,11000],[1348632000,11000],[1348718400,11000],[1348804800,11000],[1348891200,11000],[1348977600,11000],[1349064000,11000],[1349150400,11000],[1349236800,11000],[1349323200,11000],[1349409600,11000],[1349496000,11000],[1349582400,11000],[1349668800,11000],[1349755200,11000],[1349841600,11000],[1349928000,13000],[1350014400,13000],[1350100800,13000],[1350187200,13000],[1350273600,13000],[1350360000,13000],[1350446400,13000],[1350532800,14000],[1350619200,14000],[1350705600,14000],[1350792000,14000],[1350878400,14000],[1350964800,14000],[1351051200,14000],[1351137600,15000],[1351224000,15000],[1351310400,15000],[1351396800,15000],[1351483200,15000],[1351569600,15000],[1351656000,15000],[1351742400,16000],[1351828800,16000],[1351915200,16000],[1352001600,16000],[1352091600,16000],[1352178000,16000],[1352264400,16000],[1352350800,16000],[1352437200,16000],[1352523600,16000],[1352610000,16000],[1352696400,16000],[1352782800,16000],[1352869200,16000],[1352955600,16000],[1353042000,16000],[1353128400,16000],[1353214800,16000],[1353301200,16000],[1353387600,16000],[1353474000,16000],[1353560400,16000],[1353646800,16000],[1353733200,16000],[1353819600,16000],[1353906000,16000],[1353992400,16000],[1354078800,16000],[1354165200,17000],[1354251600,17000],[1354338000,17000],[1354424400,17000],[1354510800,17000],[1354597200,17000],[1354683600,17000],[1354770000,17000],[1354856400,17000],[1354942800,17000],[1355029200,17000],[1355115600,17000],[1355202000,17000],[1355288400,17000],[1355374800,17000],[1355461200,17000],[1355547600,17000],[1355634000,17000],[1355720400,17000],[1355806800,17000],[1355893200,17000],[1355979600,17000],[1356066000,17000],[1356152400,17000],[1356238800,17000],[1356325200,17000],[1356411600,17000],[1356498000,17000],[1356584400,16000],[1356670800,16000],[1356757200,16000],[1356843600,16000],[1356930000,16000],[1357016400,16000],[1357102800,16000],[1357189200,16000],[1357275600,16000],[1357362000,16000],[1357448400,16000],[1357534800,16000],[1357621200,16000],[1357707600,16000],[1357794000,12000],[1357880400,12000],[1357966800,12000],[1358053200,12000],[1358139600,12000],[1358226000,12000],[1358312400,12000],[1358398800,9000],[1358485200,9000],[1358571600,9000],[1358658000,9000],[1358744400,9000],[1358830800,9000],[1358917200,9000],[1359003600,7000],[1359090000,7000],[1359176400,7000],[1359262800,7000],[1359349200,7000],[1359435600,7000],[1359522000,7000],[1359608400,6000],[1359694800,6000],[1359781200,6000],[1359867600,6000],[1359954000,6000],[1360040400,6000],[1360126800,6000],[1360213200,5000],[1360299600,5000],[1360386000,5000],[1360472400,5000],[1360558800,5000],[1360645200,5000],[1360731600,5000],[1360818000,3000],[1360904400,3000],[1360990800,3000],[1361077200,3000],[1361163600,3000],[1361250000,3000],[1361336400,3000],[1361422800,2000],[1361509200,2000],[1361595600,2000],[1361682000,2000],[1361768400,2000],[1361854800,2000],[1361941200,2000],[1362027600,2000],[1362114000,2000],[1362200400,2000],[1362286800,2000],[1362373200,2000],[1362459600,2000],[1362546000,2000],[1362632400,2000],[1362718800,2000],[1362805200,2000],[1362891600,2000],[1362974400,2000],[1363060800,2000],[1363147200,2000],[1363233600,2000],[1363320000,2000],[1363406400,2000],[1363492800,2000],[1363579200,2000],[1363665600,2000],[1363752000,2000],[1363838400,2000],[1363924800,2000],[1364011200,2000],[1364097600,2000],[1364184000,2000],[1364270400,2000],[1364356800,2000],[1364443200,2000],[1364529600,2000],[1364616000,2000],[1364702400,2000],[1364788800,2000],[1364875200,2000],[1364961600,2000],[1365048000,2000],[1365134400,2000],[1365220800,2000],[1365307200,2000],[1365393600,2000],[1365480000,2000],[1365566400,2000],[1365652800,3000],[1365739200,3000],[1365825600,3000],[1365912000,3000],[1365998400,3000],[1366084800,3000],[1366171200,3000],[1366257600,3000],[1366344000,3000],[1366430400,3000],[1366516800,3000],[1366603200,3000],[1366689600,3000],[1366776000,3000],[1366862400,3000],[1366948800,3000],[1367035200,3000],[1367121600,3000],[1367208000,3000],[1367294400,3000],[1367380800,3000],[1367467200,3000],[1367553600,3000],[1367640000,3000],[1367726400,3000],[1367812800,3000],[1367899200,3000],[1367985600,3000],[1368072000,2000],[1368158400,2000],[1368244800,2000],[1368331200,2000],[1368417600,2000],[1368504000,2000],[1368590400,2000],[1368676800,2000],[1368763200,2000],[1368849600,2000],[1368936000,2000],[1369022400,2000],[1369108800,2000],[1369195200,2000],[1369281600,1000],[1369368000,1000],[1369454400,1000],[1369540800,1000],[1369627200,1000],[1369713600,1000],[1369800000,1000],[1369886400,1000],[1369972800,1000],[1370059200,1000],[1370145600,1000],[1370232000,1000],[1370318400,1000],[1370404800,1000],[1370491200,1000],[1370577600,1000],[1370664000,1000],[1370750400,1000],[1370836800,1000],[1370923200,1000],[1371009600,1000],[1371096000,1000],[1371182400,1000],[1371268800,1000],[1371355200,1000],[1371441600,1000],[1371528000,1000],[1371614400,1000],[1371700800,1000],[1371787200,1000],[1371873600,1000],[1371960000,1000],[1372046400,1000],[1372132800,1000],[1372219200,1000],[1372305600,1000],[1372392000,1000],[1372478400,1000],[1372564800,1000],[1372651200,1000],[1372737600,1000],[1372824000,1000],[1372910400,2000],[1372996800,2000],[1373083200,2000],[1373169600,2000],[1373256000,2000],[1373342400,2000],[1373428800,2000],[1373515200,2000],[1373601600,2000],[1373688000,2000],[1373774400,2000],[1373860800,2000],[1373947200,2000],[1374033600,2000],[1374120000,2000],[1374206400,2000],[1374292800,2000],[1374379200,2000],[1374465600,2000],[1374552000,2000],[1374638400,2000],[1374724800,2000],[1374811200,2000],[1374897600,2000],[1374984000,2000],[1375070400,2000],[1375156800,2000],[1375243200,2000],[1375329600,2000],[1375416000,2000],[1375502400,2000],[1375588800,2000],[1375675200,2000],[1375761600,2000],[1375848000,2000],[1375934400,2000],[1376020800,2000],[1376107200,2000],[1376193600,2000],[1376280000,2000],[1376366400,2000],[1376452800,2000],[1376539200,3000],[1376625600,3000],[1376712000,3000],[1376798400,3000],[1376884800,3000],[1376971200,3000],[1377057600,3000],[1377144000,3000],[1377230400,3000],[1377316800,3000],[1377403200,3000],[1377489600,3000],[1377576000,3000],[1377662400,3000],[1377748800,2000],[1377835200,2000],[1377921600,2000],[1378008000,2000],[1378094400,2000],[1378180800,2000],[1378267200,2000],[1378353600,2000],[1378440000,2000],[1378526400,2000],[1378612800,2000],[1378699200,2000],[1378785600,2000],[1378872000,2000],[1378958400,2000],[1379044800,2000],[1379131200,2000],[1379217600,2000],[1379304000,2000],[1379390400,2000],[1379476800,2000],[1379563200,2000],[1379649600,2000],[1379736000,2000],[1379822400,2000],[1379908800,2000],[1379995200,2000],[1380081600,2000],[1380168000,1000],[1380254400,1000],[1380340800,1000],[1380427200,1000],[1380513600,1000],[1380600000,1000],[1380686400,1000],[1380772800,1000],[1380859200,1000],[1380945600,1000],[1381032000,1000],[1381118400,1000],[1381204800,1000],[1381291200,1000],[1381377600,1000],[1381464000,1000],[1381550400,1000],[1381636800,1000],[1381723200,1000],[1381809600,1000],[1381896000,1000],[1381982400,1000],[1382068800,1000],[1382155200,1000],[1382241600,1000],[1382328000,1000],[1382414400,1000],[1382500800,1000],[1382587200,1000],[1382673600,1000],[1382760000,1000],[1382846400,1000],[1382932800,1000],[1383019200,1000],[1383105600,1000],[1383192000,1000],[1383278400,1000],[1383364800,1000],[1383451200,1000],[1383541200,1000],[1383627600,1000],[1383714000,1000],[1383800400,1000],[1383886800,1000],[1383973200,1000],[1384059600,1000],[1384146000,1000],[1384232400,1000],[1384318800,1000],[1384405200,1000],[1384491600,1000],[1384578000,1000],[1384664400,1000],[1384750800,1000],[1384837200,1000],[1384923600,1000],[1385010000,2000],[1385096400,2000],[1385182800,2000],[1385269200,2000],[1385355600,2000],[1385442000,2000],[1385528400,2000],[1385614800,2000],[1385701200,2000],[1385787600,2000],[1385874000,2000],[1385960400,2000],[1386046800,2000],[1386133200,2000],[1386219600,2000],[1386306000,2000],[1386392400,2000],[1386478800,2000],[1386565200,2000],[1386651600,2000],[1386738000,2000],[1386824400,1000],[1386910800,1000],[1386997200,1000],[1387083600,1000],[1387170000,1000],[1387256400,1000],[1387342800,1000],[1387429200,1000],[1387515600,1000],[1387602000,1000],[1387688400,1000],[1387774800,1000],[1387861200,1000],[1387947600,1000],[1388034000,1000],[1388120400,1000],[1388206800,1000],[1388293200,1000],[1388379600,1000],[1388466000,1000],[1388552400,1000],[1388638800,1000],[1388725200,1000],[1388811600,1000],[1388898000,1000],[1388984400,1000],[1389070800,1000],[1389157200,1000],[1389243600,1000],[1389330000,1000],[1389416400,1000],[1389502800,1000],[1389589200,1000],[1389675600,1000],[1389762000,1000],[1389848400,1000],[1389934800,1000],[1390021200,1000],[1390107600,1000],[1390194000,1000],[1390280400,1000],[1390366800,1000],[1390453200,1000],[1390539600,1000],[1390626000,1000],[1390712400,1000],[1390798800,1000],[1390885200,1000],[1390971600,1000],[1391058000,4000],[1391144400,4000],[1391230800,4000],[1391317200,4000],[1391403600,4000],[1391490000,4000],[1391576400,4000],[1391662800,6000],[1391749200,6000],[1391835600,6000],[1391922000,6000],[1392008400,6000],[1392094800,6000],[1392181200,6000],[1392267600,7000],[1392354000,7000],[1392440400,7000],[1392526800,7000],[1392613200,7000],[1392699600,7000],[1392786000,7000],[1392872400,8000],[1392958800,8000],[1393045200,8000],[1393131600,8000],[1393218000,8000],[1393304400,8000],[1393390800,8000],[1393477200,9000],[1393563600,9000],[1393650000,9000],[1393736400,9000],[1393822800,9000],[1393909200,9000],[1393995600,9000],[1394082000,6000],[1394168400,6000],[1394254800,6000],[1394341200,6000],[1394424000,6000],[1394510400,6000],[1394596800,6000],[1394683200,6000],[1394769600,6000],[1394856000,6000],[1394942400,6000],[1395028800,6000],[1395115200,6000],[1395201600,6000],[1395288000,6000],[1395374400,6000],[1395460800,6000],[1395547200,6000],[1395633600,6000],[1395720000,6000],[1395806400,6000],[1395892800,6000],[1395979200,6000],[1396065600,6000],[1396152000,6000],[1396238400,6000],[1396324800,6000],[1396411200,6000],[1396497600,5000],[1396584000,5000],[1396670400,5000],[1396756800,5000],[1396843200,5000],[1396929600,5000],[1397016000,5000],[1397102400,7000],[1397188800,7000],[1397275200,7000],[1397361600,7000],[1397448000,7000],[1397534400,7000],[1397620800,7000],[1397707200,7000],[1397793600,7000],[1397880000,7000],[1397966400,7000],[1398052800,7000],[1398139200,7000],[1398225600,7000],[1398312000,8000],[1398398400,8000],[1398484800,8000],[1398571200,8000],[1398657600,8000],[1398744000,8000],[1398830400,8000],[1398916800,8000],[1399003200,8000],[1399089600,8000],[1399176000,8000],[1399262400,8000],[1399348800,8000],[1399435200,8000],[1399521600,8000],[1399608000,8000],[1399694400,8000],[1399780800,8000],[1399867200,8000],[1399953600,8000],[1400040000,8000],[1400126400,8000],[1400212800,8000],[1400299200,8000],[1400385600,8000],[1400472000,8000],[1400558400,8000],[1400644800,8000],[1400731200,8000],[1400817600,8000],[1400904000,8000],[1400990400,8000],[1401076800,8000],[1401163200,8000],[1401249600,8000],[1401336000,8000],[1401422400,8000],[1401508800,8000],[1401595200,8000],[1401681600,8000],[1401768000,8000],[1401854400,8000],[1401940800,8000],[1402027200,8000],[1402113600,8000],[1402200000,8000],[1402286400,8000],[1402372800,8000],[1402459200,8000],[1402545600,8000],[1402632000,8000],[1402718400,8000],[1402804800,8000],[1402891200,8000],[1402977600,8000],[1403064000,8000],[1403150400,8000],[1403236800,8000],[1403323200,8000],[1403409600,8000],[1403496000,8000],[1403582400,8000],[1403668800,8000],[1403755200,8000],[1403841600,8000],[1403928000,8000],[1404014400,8000],[1404100800,8000],[1404187200,8000],[1404273600,8000],[1404360000,8000],[1404446400,8000],[1404532800,8000],[1404619200,8000],[1404705600,8000],[1404792000,8000],[1404878400,8000],[1404964800,6000],[1405051200,6000],[1405137600,6000],[1405224000,6000],[1405310400,6000],[1405396800,6000],[1405483200,6000],[1405569600,6000],[1405656000,6000],[1405742400,6000],[1405828800,6000],[1405915200,6000],[1406001600,6000],[1406088000,6000],[1406174400,5000],[1406260800,5000],[1406347200,5000],[1406433600,5000],[1406520000,5000],[1406606400,5000],[1406692800,5000],[1406779200,5000],[1406865600,5000],[1406952000,5000],[1407038400,5000],[1407124800,5000],[1407211200,5000],[1407297600,5000],[1407384000,5000],[1407470400,5000],[1407556800,5000],[1407643200,5000],[1407729600,5000],[1407816000,5000],[1407902400,5000],[1407988800,6000],[1408075200,6000],[1408161600,6000],[1408248000,6000],[1408334400,6000],[1408420800,6000],[1408507200,6000],[1408593600,7000],[1408680000,7000],[1408766400,7000],[1408852800,7000],[1408939200,7000],[1409025600,7000],[1409112000,7000],[1409198400,8000],[1409284800,8000],[1409371200,8000],[1409457600,8000],[1409544000,8000],[1409630400,8000],[1409716800,8000],[1409803200,8000],[1409889600,8000],[1409976000,8000],[1410062400,8000],[1410148800,8000],[1410235200,8000],[1410321600,8000],[1410408000,8000],[1410494400,8000],[1410580800,8000],[1410667200,8000],[1410753600,8000],[1410840000,8000],[1410926400,8000],[1411012800,8000],[1411099200,8000],[1411185600,8000],[1411272000,8000],[1411358400,8000],[1411444800,8000],[1411531200,8000],[1411617600,8000],[1411704000,8000],[1411790400,8000],[1411876800,8000],[1411963200,8000],[1412049600,8000],[1412136000,8000],[1412222400,8000],[1412308800,8000],[1412395200,8000],[1412481600,8000],[1412568000,8000],[1412654400,8000],[1412740800,8000],[1412827200,8000],[1412913600,8000],[1413000000,8000],[1413086400,8000],[1413172800,8000],[1413259200,8000],[1413345600,8000],[1413432000,8000],[1413518400,8000],[1413604800,8000],[1413691200,8000],[1413777600,8000],[1413864000,8000],[1413950400,8000],[1414036800,8000],[1414123200,8000],[1414209600,8000],[1414296000,8000],[1414382400,8000],[1414468800,8000],[1414555200,8000],[1414641600,8000],[1414728000,8000],[1414814400,8000],[1414900800,8000],[1414990800,8000],[1415077200,8000],[1415163600,8000],[1415250000,15000],[1415336400,15000],[1415422800,15000],[1415509200,15000],[1415595600,15000],[1415682000,15000],[1415768400,15000],[1415854800,20000],[1415941200,20000],[1416027600,20000],[1416114000,20000],[1416200400,20000],[1416286800,20000],[1416373200,20000],[1416459600,22000],[1416546000,22000],[1416632400,22000],[1416718800,22000],[1416805200,22000],[1416891600,22000],[1416978000,22000],[1417064400,25000],[1417150800,25000],[1417237200,25000],[1417323600,25000],[1417410000,25000],[1417496400,25000],[1417582800,25000],[1417669200,29000],[1417755600,29000],[1417842000,29000],[1417928400,29000],[1418014800,29000],[1418101200,29000],[1418187600,29000],[1418274000,32000],[1418360400,32000],[1418446800,32000],[1418533200,32000],[1418619600,32000],[1418706000,32000],[1418792400,32000],[1418878800,35000],[1418965200,35000],[1419051600,35000],[1419138000,35000],[1419224400,35000],[1419310800,35000],[1419397200,35000],[1419483600,36000],[1419570000,36000],[1419656400,36000],[1419742800,36000],[1419829200,36000],[1419915600,36000],[1420002000,36000],[1420088400,42000],[1420174800,42000],[1420261200,42000],[1420347600,42000],[1420434000,42000],[1420520400,42000],[1420606800,42000],[1420693200,29000],[1420779600,29000],[1420866000,29000],[1420952400,29000],[1421038800,29000],[1421125200,29000],[1421211600,29000],[1421298000,28000],[1421384400,28000],[1421470800,28000],[1421557200,28000],[1421643600,28000],[1421730000,28000],[1421816400,28000],[1421902800,28000],[1421989200,28000],[1422075600,28000],[1422162000,28000],[1422248400,28000],[1422334800,28000],[1422421200,28000],[1422507600,28000],[1422594000,28000],[1422680400,28000],[1422766800,28000],[1422853200,28000],[1422939600,28000],[1423026000,28000],[1423112400,27000],[1423198800,27000],[1423285200,27000],[1423371600,27000],[1423458000,27000],[1423544400,27000],[1423630800,27000],[1423717200,18000],[1423803600,18000],[1423890000,18000],[1423976400,18000],[1424062800,18000],[1424149200,18000],[1424235600,18000],[1424322000,18000],[1424408400,18000],[1424494800,18000],[1424581200,18000],[1424667600,18000],[1424754000,18000],[1424840400,18000],[1424926800,18000],[1425013200,18000],[1425099600,18000],[1425186000,18000],[1425272400,18000],[1425358800,18000],[1425445200,18000],[1425531600,18000],[1425618000,18000],[1425704400,18000],[1425790800,18000],[1425873600,18000],[1425960000,18000],[1426046400,18000],[1426132800,17000],[1426219200,17000],[1426305600,17000],[1426392000,17000],[1426478400,17000],[1426564800,17000],[1426651200,17000],[1426737600,17000],[1426824000,17000],[1426910400,17000],[1426996800,17000],[1427083200,17000],[1427169600,17000],[1427256000,17000],[1427342400,15000],[1427428800,15000],[1427515200,15000],[1427601600,15000],[1427688000,15000],[1427774400,15000],[1427860800,15000],[1427947200,10000],[1428033600,10000],[1428120000,10000],[1428206400,10000],[1428292800,10000],[1428379200,10000],[1428465600,10000],[1428552000,7000],[1428638400,7000],[1428724800,7000],[1428811200,7000],[1428897600,7000],[1428984000,7000],[1429070400,7000],[1429156800,7000],[1429243200,7000],[1429329600,7000],[1429416000,7000],[1429502400,7000],[1429588800,7000],[1429675200,7000],[1429761600,4000],[1429848000,4000],[1429934400,4000],[1430020800,4000],[1430107200,4000],[1430193600,4000],[1430280000,4000],[1430366400,4000],[1430452800,4000],[1430539200,4000],[1430625600,4000],[1430712000,4000],[1430798400,4000],[1430884800,4000],[1430971200,4000],[1431057600,4000],[1431144000,4000],[1431230400,4000],[1431316800,4000],[1431403200,4000],[1431489600,4000],[1431576000,4000],[1431662400,4000],[1431748800,4000],[1431835200,4000],[1431921600,4000],[1432008000,4000],[1432094400,4000],[1432180800,4000],[1432267200,4000],[1432353600,4000],[1432440000,4000],[1432526400,4000],[1432612800,4000],[1432699200,4000],[1432785600,7000],[1432872000,7000],[1432958400,7000],[1433044800,7000],[1433131200,7000],[1433217600,7000],[1433304000,7000],[1433390400,8000],[1433476800,8000],[1433563200,8000],[1433649600,8000],[1433736000,8000],[1433822400,8000],[1433908800,8000],[1433995200,10000],[1434081600,10000],[1434168000,10000],[1434254400,10000],[1434340800,10000],[1434427200,10000],[1434513600,10000],[1434600000,6000],[1434686400,6000],[1434772800,6000],[1434859200,6000],[1434945600,6000],[1435032000,6000],[1435118400,6000],[1435204800,6000],[1435291200,6000],[1435377600,6000],[1435464000,6000],[1435550400,6000],[1435636800,6000],[1435723200,6000],[1435809600,6000],[1435896000,6000],[1435982400,6000],[1436068800,6000],[1436155200,6000],[1436241600,6000],[1436328000,6000],[1436414400,6000],[1436500800,6000],[1436587200,6000],[1436673600,6000],[1436760000,6000],[1436846400,6000],[1436932800,6000],[1437019200,6000],[1437105600,6000],[1437192000,6000],[1437278400,6000],[1437364800,6000],[1437451200,6000],[1437537600,6000],[1437624000,8000],[1437710400,8000],[1437796800,8000],[1437883200,8000],[1437969600,8000],[1438056000,8000],[1438142400,8000],[1438228800,9000],[1438315200,9000],[1438401600,9000],[1438488000,9000],[1438574400,9000],[1438660800,9000],[1438747200,9000],[1438833600,10000],[1438920000,10000],[1439006400,10000],[1439092800,10000],[1439179200,10000],[1439265600,10000],[1439352000,10000],[1439438400,11000],[1439524800,11000],[1439611200,11000],[1439697600,11000],[1439784000,11000],[1439870400,11000],[1439956800,11000],[1440043200,11000],[1440129600,11000],[1440216000,11000],[1440302400,11000],[1440388800,11000],[1440475200,11000],[1440561600,11000],[1440648000,12000],[1440734400,12000],[1440820800,12000],[1440907200,12000],[1440993600,12000],[1441080000,12000],[1441166400,12000],[1441252800,12000],[1441339200,12000],[1441425600,12000],[1441512000,12000],[1441598400,12000],[1441684800,12000],[1441771200,12000],[1441857600,13000],[1441944000,13000],[1442030400,13000],[1442116800,13000],[1442203200,13000],[1442289600,13000],[1442376000,13000],[1442462400,13000],[1442548800,13000],[1442635200,13000],[1442721600,13000],[1442808000,13000],[1442894400,13000],[1442980800,13000],[1443067200,13000],[1443153600,13000],[1443240000,13000],[1443326400,13000],[1443412800,13000],[1443499200,13000],[1443585600,13000],[1443672000,13000],[1443758400,13000],[1443844800,13000],[1443931200,13000],[1444017600,13000],[1444104000,13000],[1444190400,13000],[1444276800,13000],[1444363200,13000],[1444449600,13000],[1444536000,13000],[1444622400,13000],[1444708800,13000],[1444795200,13000],[1444881600,13000],[1444968000,13000],[1445054400,13000],[1445140800,13000],[1445227200,13000],[1445313600,13000],[1445400000,13000],[1445486400,12000],[1445572800,12000],[1445659200,12000],[1445745600,12000],[1445832000,12000],[1445918400,12000],[1446004800,12000],[1446091200,12000],[1446177600,12000],[1446264000,12000],[1446350400,12000],[1446440400,12000],[1446526800,12000],[1446613200,12000],[1446699600,12000],[1446786000,12000],[1446872400,12000],[1446958800,12000],[1447045200,12000],[1447131600,12000],[1447218000,12000],[1447304400,12000],[1447390800,12000],[1447477200,12000],[1447563600,12000],[1447650000,12000],[1447736400,12000],[1447822800,12000],[1447909200,12000],[1447995600,12000],[1448082000,12000],[1448168400,12000],[1448254800,12000],[1448341200,12000],[1448427600,12000],[1448514000,12000],[1448600400,12000],[1448686800,12000],[1448773200,12000],[1448859600,12000],[1448946000,12000],[1449032400,12000],[1449118800,12000],[1449205200,12000],[1449291600,12000],[1449378000,12000],[1449464400,12000],[1449550800,12000],[1449637200,12000],[1449723600,12000],[1449810000,12000],[1449896400,12000],[1449982800,12000],[1450069200,12000],[1450155600,12000],[1450242000,12000],[1450328400,13000],[1450414800,13000],[1450501200,13000],[1450587600,13000],[1450674000,13000],[1450760400,13000],[1450846800,13000],[1450933200,13000],[1451019600,13000],[1451106000,13000],[1451192400,13000],[1451278800,13000],[1451365200,13000],[1451451600,13000],[1451538000,13000],[1451624400,13000],[1451710800,13000],[1451797200,13000],[1451883600,13000],[1451970000,13000],[1452056400,13000],[1452142800,8000],[1452229200,8000],[1452315600,8000],[1452402000,8000],[1452488400,8000],[1452574800,8000],[1452661200,8000],[1452747600,6000],[1452834000,6000],[1452920400,6000],[1453006800,6000],[1453093200,6000],[1453179600,6000],[1453266000,6000],[1453352400,4000],[1453438800,4000],[1453525200,4000],[1453611600,4000],[1453698000,4000],[1453784400,4000],[1453870800,4000],[1453957200,2000],[1454043600,2000],[1454130000,2000],[1454216400,2000],[1454302800,2000],[1454389200,2000],[1454475600,2000],[1454562000,2000],[1454648400,2000],[1454734800,2000],[1454821200,2000],[1454907600,2000],[1454994000,2000],[1455080400,2000],[1455166800,2000],[1455253200,2000],[1455339600,2000],[1455426000,2000],[1455512400,2000],[1455598800,2000],[1455685200,2000],[1455771600,2000],[1455858000,2000],[1455944400,2000],[1456030800,2000],[1456117200,2000],[1456203600,2000],[1456290000,2000],[1456376400,2000],[1456462800,2000],[1456549200,2000],[1456635600,2000],[1456722000,2000],[1456808400,2000],[1456894800,2000],[1456981200,2000],[1457067600,2000],[1457154000,2000],[1457240400,2000],[1457326800,2000],[1457413200,2000],[1457499600,2000],[1457586000,2000],[1457672400,2000],[1457758800,2000],[1457845200,2000],[1457928000,2000],[1458014400,2000],[1458100800,2000],[1458187200,2000],[1458273600,2000],[1458360000,2000],[1458446400,2000],[1458532800,2000],[1458619200,2000],[1458705600,2000],[1458792000,2000],[1458878400,2000],[1458964800,2000],[1459051200,2000],[1459137600,2000],[1459224000,2000],[1459310400,2000],[1459396800,2000],[1459483200,2000],[1459569600,2000],[1459656000,2000],[1459742400,2000],[1459828800,2000],[1459915200,2000],[1460001600,2000],[1460088000,2000],[1460174400,2000],[1460260800,2000],[1460347200,2000],[1460433600,2000],[1460520000,2000],[1460606400,2000],[1460692800,2000],[1460779200,2000],[1460865600,2000],[1460952000,2000],[1461038400,2000],[1461124800,2000],[1461211200,1000],[1461297600,1000],[1461384000,1000],[1461470400,1000],[1461556800,1000],[1461643200,1000],[1461729600,1000],[1461816000,1000],[1461902400,1000],[1461988800,1000],[1462075200,1000],[1462161600,1000],[1462248000,1000],[1462334400,1000],[1462420800,1000],[1462507200,1000],[1462593600,1000],[1462680000,1000],[1462766400,1000],[1462852800,1000],[1462939200,1000],[1463025600,1000],[1463112000,1000],[1463198400,1000],[1463284800,1000],[1463371200,1000],[1463457600,1000],[1463544000,1000],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,17000],[1613710800,17000],[1613797200,17000],[1613883600,17000],[1613970000,17000],[1614056400,17000],[1614142800,17000],[1614229200,11000],[1614315600,11000],[1614402000,11000],[1614488400,11000],[1614574800,11000],[1614661200,11000],[1614747600,11000],[1614834000,11000],[1614920400,11000],[1615006800,11000],[1615093200,11000],[1615179600,11000],[1615266000,11000],[1615352400,11000],[1615438800,11000],[1615525200,11000],[1615611600,11000],[1615698000,11000],[1615780800,11000],[1615867200,11000],[1615953600,11000],[1616040000,11000],[1616126400,11000],[1616212800,11000],[1616299200,11000],[1616385600,11000],[1616472000,11000],[1616558400,11000],[1616644800,11000],[1616731200,11000],[1616817600,11000],[1616904000,11000],[1616990400,11000],[1617076800,11000],[1617163200,11000],[1617249600,28000],[1617336000,28000],[1617422400,28000],[1617508800,28000],[1617595200,28000],[1617681600,28000],[1617768000,28000],[1617854400,18000],[1617940800,18000],[1618027200,18000],[1618113600,18000],[1618200000,18000],[1618286400,18000],[1618372800,18000],[1618459200,18000],[1618545600,18000],[1618632000,18000],[1618718400,18000],[1618804800,18000],[1618891200,18000],[1618977600,18000],[1619064000,18000],[1619150400,18000],[1619236800,18000],[1619323200,18000],[1619409600,18000],[1619496000,18000],[1619582400,18000],[1619668800,18000],[1619755200,18000],[1619841600,18000],[1619928000,18000],[1620014400,18000],[1620100800,18000],[1620187200,18000],[1620273600,18000],[1620360000,18000],[1620446400,18000],[1620532800,18000],[1620619200,18000],[1620705600,18000],[1620792000,18000],[1620878400,17000],[1620964800,17000],[1621051200,17000],[1621137600,17000],[1621224000,17000],[1621310400,17000],[1621396800,17000],[1621483200,17000],[1621569600,17000],[1621656000,17000],[1621742400,17000],[1621828800,17000],[1621915200,17000],[1622001600,17000],[1622088000,32000],[1622174400,32000],[1622260800,32000],[1622347200,32000],[1622433600,32000],[1622520000,32000],[1622606400,32000],[1622692800,42000],[1622779200,42000],[1622865600,42000],[1622952000,42000],[1623038400,42000],[1623124800,42000],[1623211200,42000],[1623297600,50000],[1623384000,50000],[1623470400,50000],[1623556800,50000],[1623643200,50000],[1623729600,50000],[1623816000,50000],[1623902400,56000],[1623988800,56000],[1624075200,56000],[1624161600,56000],[1624248000,56000],[1624334400,56000],[1624420800,56000],[1624507200,63000],[1624593600,63000],[1624680000,63000],[1624766400,63000],[1624852800,63000],[1624939200,63000],[1625025600,63000],[1625112000,68000],[1625198400,68000],[1625284800,68000],[1625371200,68000],[1625457600,68000],[1625544000,68000],[1625630400,68000],[1625716800,71000],[1625803200,71000],[1625889600,71000],[1625976000,71000],[1626062400,71000],[1626148800,71000],[1626235200,71000],[1626321600,74000],[1626408000,74000],[1626494400,74000],[1626580800,74000],[1626667200,74000],[1626753600,74000],[1626840000,74000],[1626926400,74000],[1627012800,74000],[1627099200,74000],[1627185600,74000],[1627272000,74000],[1627358400,74000],[1627444800,74000],[1627531200,49000],[1627617600,49000],[1627704000,49000],[1627790400,49000],[1627876800,49000],[1627963200,49000],[1628049600,49000],[1628136000,48000],[1628222400,48000],[1628308800,48000],[1628395200,48000],[1628481600,48000],[1628568000,48000],[1628654400,48000],[1628740800,48000],[1628827200,48000],[1628913600,48000],[1629000000,48000],[1629086400,48000],[1629172800,48000],[1629259200,48000],[1629345600,47000],[1629432000,47000],[1629518400,47000],[1629604800,47000],[1629691200,47000],[1629777600,47000],[1629864000,47000],[1629950400,47000],[1630036800,47000],[1630123200,47000],[1630209600,47000],[1630296000,47000],[1630382400,47000],[1630468800,47000],[1630555200,63000],[1630641600,63000],[1630728000,63000],[1630814400,63000],[1630900800,63000],[1630987200,63000],[1631073600,63000],[1631160000,42000],[1631246400,42000],[1631332800,42000],[1631419200,42000],[1631505600,42000],[1631592000,42000],[1631678400,42000],[1631764800,41000],[1631851200,41000],[1631937600,41000],[1632024000,41000],[1632110400,41000],[1632196800,41000],[1632283200,41000],[1632369600,41000],[1632456000,41000],[1632542400,41000],[1632628800,41000],[1632715200,41000],[1632801600,41000],[1632888000,41000],[1632974400,40000],[1633060800,40000],[1633147200,40000],[1633233600,40000],[1633320000,40000],[1633406400,40000],[1633492800,40000],[1633579200,40000],[1633665600,40000],[1633752000,40000],[1633838400,40000],[1633924800,40000],[1634011200,40000],[1634097600,40000],[1634184000,39000],[1634270400,39000],[1634356800,39000],[1634443200,39000],[1634529600,39000],[1634616000,39000],[1634702400,39000],[1634788800,72000],[1634875200,72000],[1634961600,72000],[1635048000,72000],[1635134400,72000],[1635220800,72000],[1635307200,72000],[1635393600,78000],[1635480000,78000],[1635566400,78000],[1635652800,78000],[1635739200,78000],[1635825600,78000],[1635912000,78000],[1635998400,52000],[1636084800,52000],[1636171200,52000],[1636257600,52000],[1636347600,52000],[1636434000,52000],[1636520400,52000],[1636606800,51000],[1636693200,51000],[1636779600,51000],[1636866000,51000],[1636952400,51000],[1637038800,51000],[1637125200,51000],[1637211600,51000],[1637298000,51000],[1637384400,51000],[1637470800,51000],[1637557200,51000],[1637643600,51000],[1637730000,51000],[1637816400,50000],[1637902800,50000],[1637989200,50000],[1638075600,50000],[1638162000,50000],[1638248400,50000],[1638334800,50000],[1638421200,33000],[1638507600,33000],[1638594000,33000],[1638680400,33000],[1638766800,33000],[1638853200,33000],[1638939600,33000],[1639026000,33000],[1639112400,33000],[1639198800,33000],[1639285200,33000],[1639371600,33000],[1639458000,33000],[1639544400,33000],[1639630800,32000],[1639717200,32000],[1639803600,32000],[1639890000,32000],[1639976400,32000],[1640062800,32000],[1640149200,32000],[1640235600,32000],[1640322000,32000],[1640408400,32000],[1640494800,32000],[1640581200,32000],[1640667600,32000],[1640754000,32000],[1640840400,32000],[1640926800,32000],[1641013200,32000],[1641099600,32000],[1641186000,32000],[1641272400,32000],[1641358800,32000],[1641445200,32000],[1641531600,32000],[1641618000,32000],[1641704400,32000],[1641790800,32000],[1641877200,32000],[1641963600,32000],[1642050000,52000],[1642136400,52000],[1642222800,52000],[1642309200,52000],[1642395600,52000],[1642482000,52000],[1642568400,52000],[1642654800,66000],[1642741200,66000],[1642827600,66000],[1642914000,66000],[1643000400,66000],[1643086800,66000],[1643173200,66000],[1643259600,74000],[1643346000,74000],[1643432400,74000],[1643518800,74000],[1643605200,74000],[1643691600,74000],[1643778000,74000],[1643864400,49000],[1643950800,49000],[1644037200,49000],[1644123600,49000],[1644210000,49000],[1644296400,49000],[1644382800,49000],[1644469200,48000],[1644555600,48000],[1644642000,48000],[1644728400,48000],[1644814800,48000],[1644901200,48000],[1644987600,48000],[1645074000,48000],[1645160400,48000],[1645246800,48000],[1645333200,48000],[1645419600,48000],[1645506000,48000],[1645592400,48000],[1645678800,47000],[1645765200,47000],[1645851600,47000],[1645938000,47000],[1646024400,47000],[1646110800,47000],[1646197200,47000],[1646283600,47000],[1646370000,47000],[1646456400,47000],[1646542800,47000],[1646629200,47000],[1646715600,47000],[1646802000,47000],[1646888400,64000],[1646974800,64000],[1647061200,64000],[1647147600,64000],[1647230400,64000],[1647316800,64000],[1647403200,64000],[1647489600,76000],[1647576000,76000],[1647662400,76000],[1647748800,76000],[1647835200,76000],[1647921600,76000],[1648008000,76000],[1648094400,83000],[1648180800,83000],[1648267200,83000],[1648353600,83000],[1648440000,83000],[1648526400,83000],[1648612800,83000],[1648699200,88000],[1648785600,88000],[1648872000,88000],[1648958400,88000],[1649044800,88000],[1649131200,88000],[1649217600,88000],[1649304000,97000],[1649390400,97000],[1649476800,97000],[1649563200,97000],[1649649600,97000],[1649736000,97000],[1649822400,97000],[1649908800,101000],[1649995200,101000],[1650081600,101000],[1650168000,101000],[1650254400,101000],[1650340800,101000],[1650427200,101000],[1650513600,103000],[1650600000,103000],[1650686400,103000],[1650772800,103000],[1650859200,103000],[1650945600,103000],[1651032000,103000],[1651118400,107000],[1651204800,107000],[1651291200,107000],[1651377600,107000],[1651464000,107000],[1651550400,107000],[1651636800,107000],[1651723200,106000],[1651809600,106000],[1651896000,106000],[1651982400,106000],[1652068800,106000],[1652155200,106000],[1652241600,106000],[1652328000,104000],[1652414400,104000],[1652500800,104000],[1652587200,104000],[1652673600,104000],[1652760000,104000],[1652846400,104000],[1652932800,97000],[1653019200,97000],[1653105600,97000],[1653192000,97000],[1653278400,97000],[1653364800,97000],[1653451200,97000],[1653537600,92000],[1653624000,92000],[1653710400,92000],[1653796800,92000],[1653883200,92000],[1653969600,92000],[1654056000,92000],[1654142400,85000],[1654228800,85000],[1654315200,85000],[1654401600,85000],[1654488000,85000],[1654574400,85000],[1654660800,85000],[1654747200,82000],[1654833600,82000],[1654920000,82000],[1655006400,82000],[1655092800,82000],[1655179200,82000],[1655265600,82000],[1655352000,81000],[1655438400,81000],[1655524800,81000],[1655611200,81000],[1655697600,81000],[1655784000,81000],[1655870400,81000],[1655956800,80000],[1656043200,80000],[1656129600,80000],[1656216000,80000],[1656302400,80000],[1656388800,80000],[1656475200,80000],[1656561600,76000],[1656648000,76000],[1656734400,76000],[1656820800,76000],[1656907200,76000],[1656993600,76000],[1657080000,76000],[1657166400,74000],[1657252800,74000],[1657339200,74000],[1657425600,74000],[1657512000,74000],[1657598400,74000],[1657684800,74000],[1657771200,49000],[1657857600,49000],[1657944000,49000],[1658030400,49000],[1658116800,49000],[1658203200,49000],[1658289600,49000],[1658376000,49000],[1658462400,49000],[1658548800,49000],[1658635200,49000],[1658721600,49000],[1658808000,49000],[1658894400,49000],[1658980800,48000],[1659067200,48000],[1659153600,48000],[1659240000,48000],[1659326400,48000],[1659412800,48000],[1659499200,48000],[1659585600,48000],[1659672000,48000],[1659758400,48000],[1659844800,48000],[1659931200,48000],[1660017600,48000],[1660104000,48000],[1660190400,47000],[1660276800,47000],[1660363200,47000],[1660449600,47000],[1660536000,47000],[1660622400,47000],[1660708800,47000],[1660795200,56000],[1660881600,56000],[1660968000,56000],[1661054400,56000],[1661140800,56000],[1661227200,56000],[1661313600,56000],[1661400000,61000],[1661486400,61000],[1661572800,61000],[1661659200,61000],[1661745600,61000],[1661832000,61000],[1661918400,61000],[1662004800,66000],[1662091200,66000],[1662177600,66000],[1662264000,66000],[1662350400,66000],[1662436800,66000],[1662523200,66000],[1662609600,69000],[1662696000,69000],[1662782400,69000],[1662868800,69000],[1662955200,69000],[1663041600,69000],[1663128000,69000],[1663214400,70000],[1663300800,70000],[1663387200,70000],[1663473600,70000],[1663560000,70000],[1663646400,70000],[1663732800,70000],[1663819200,74000],[1663905600,74000],[1663992000,74000],[1664078400,74000],[1664164800,74000],[1664251200,74000],[1664337600,74000],[1664424000,76000],[1664510400,76000],[1664596800,76000],[1664683200,76000],[1664769600,76000],[1664856000,76000],[1664942400,76000],[1665028800,77000],[1665115200,77000],[1665201600,77000],[1665288000,77000],[1665374400,77000],[1665460800,77000],[1665547200,77000],[1665633600,78000],[1665720000,78000],[1665806400,78000],[1665892800,78000],[1665979200,78000],[1666065600,78000],[1666152000,78000],[1666238400,81000],[1666324800,81000],[1666411200,81000],[1666497600,81000],[1666584000,81000],[1666670400,81000],[1666756800,81000],[1666843200,86000],[1666929600,86000],[1667016000,86000],[1667102400,86000],[1667188800,86000],[1667275200,86000],[1667361600,86000],[1667448000,88000],[1667534400,88000],[1667620800,88000],[1667707200,88000],[1667797200,88000],[1667883600,88000],[1667970000,88000],[1668056400,87000],[1668142800,87000],[1668229200,87000],[1668315600,87000],[1668402000,87000],[1668488400,87000],[1668574800,87000],[1668661200,83000],[1668747600,83000],[1668834000,83000],[1668920400,83000],[1669006800,83000],[1669093200,83000],[1669179600,83000],[1669266000,80000],[1669352400,80000],[1669438800,80000],[1669525200,80000],[1669611600,80000],[1669698000,80000],[1669784400,80000],[1669870800,53000],[1669957200,53000],[1670043600,53000],[1670130000,53000],[1670216400,53000],[1670302800,53000],[1670389200,53000],[1670475600,52000],[1670562000,52000],[1670648400,52000],[1670734800,52000],[1670821200,52000],[1670907600,52000],[1670994000,52000],[1671080400,52000],[1671166800,52000],[1671253200,52000],[1671339600,52000],[1671426000,52000],[1671512400,52000],[1671598800,52000],[1671685200,51000],[1671771600,51000],[1671858000,51000],[1671944400,51000],[1672030800,51000],[1672117200,51000],[1672203600,51000],[1672290000,51000],[1672376400,51000],[1672462800,51000],[1672549200,51000],[1672635600,51000],[1672722000,51000],[1672808400,51000],[1672894800,34000],[1672981200,34000],[1673067600,34000],[1673154000,34000],[1673240400,34000],[1673326800,34000],[1673413200,34000],[1673499600,33000],[1673586000,33000],[1673672400,33000],[1673758800,33000],[1673845200,33000],[1673931600,33000],[1674018000,33000],[1674104400,33000],[1674190800,33000],[1674277200,33000],[1674363600,33000],[1674450000,33000],[1674536400,33000],[1674622800,33000],[1674709200,33000],[1674795600,33000],[1674882000,33000],[1674968400,33000],[1675054800,33000],[1675141200,33000],[1675227600,33000],[1675314000,32000],[1675400400,32000],[1675486800,32000],[1675573200,32000],[1675659600,32000],[1675746000,32000],[1675832400,32000],[1675918800,32000],[1676005200,32000],[1676091600,32000],[1676178000,32000],[1676264400,32000],[1676350800,32000],[1676437200,32000],[1676523600,32000],[1676610000,32000],[1676696400,32000],[1676782800,32000],[1676869200,32000],[1676955600,32000],[1677042000,32000],[1677128400,31000],[1677214800,31000],[1677301200,31000],[1677387600,31000],[1677474000,31000],[1677560400,31000],[1677646800,31000],[1677733200,31000],[1677819600,31000],[1677906000,31000],[1677992400,31000],[1678078800,31000],[1678165200,31000],[1678251600,31000],[1678338000,20000],[1678424400,20000],[1678510800,20000],[1678597200,20000],[1678680000,20000],[1678766400,20000],[1678852800,20000],[1678939200,14000],[1679025600,14000],[1679112000,14000],[1679198400,14000],[1679284800,14000],[1679371200,14000],[1679457600,14000],[1679544000,9000],[1679630400,9000],[1679716800,9000],[1679803200,9000],[1679889600,9000],[1679976000,9000],[1680062400,9000],[1680148800,6000],[1680235200,6000],[1680321600,6000],[1680408000,6000],[1680494400,6000],[1680580800,6000],[1680667200,6000],[1680753600,4000],[1680840000,4000],[1680926400,4000],[1681012800,4000],[1681099200,4000],[1681185600,4000],[1681272000,4000],[1681358400,3000],[1681444800,3000],[1681531200,3000],[1681617600,3000],[1681704000,3000],[1681790400,3000],[1681876800,3000],[1681963200,2000],[1682049600,2000],[1682136000,2000],[1682222400,2000],[1682308800,2000],[1682395200,2000],[1682481600,2000],[1682568000,1000],[1682654400,1000],[1682740800,1000],[1682827200,1000],[1682913600,1000],[1683000000,1000],[1683086400,1000],[1683172800,1000],[1683259200,1000],[1683345600,1000],[1683432000,1000],[1683518400,1000],[1683604800,1000],[1683691200,1000],[1683777600,1000],[1683864000,1000],[1683950400,1000],[1684036800,1000],[1684123200,1000],[1684209600,1000],[1684296000,1000],[1684382400,1000],[1684468800,1000],[1684555200,1000],[1684641600,1000],[1684728000,1000],[1684814400,1000],[1684900800,1000],[1684987200,1000],[1685073600,1000],[1685160000,1000],[1685246400,1000],[1685332800,1000],[1685419200,1000],[1685505600,1000],[1685592000,1000],[1685678400,1000],[1685764800,1000],[1685851200,1000],[1685937600,1000],[1686024000,1000],[1686110400,1000],[1686196800,1000],[1686283200,1000],[1686369600,1000],[1686456000,1000],[1686542400,1000],[1686628800,1000],[1686715200,1000],[1686801600,1000],[1686888000,1000],[1686974400,1000],[1687060800,1000],[1687147200,1000],[1687233600,1000],[1687320000,1000],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,1000],[1704430800,1000],[1704517200,1000],[1704603600,1000],[1704690000,1000],[1704776400,1000],[1704862800,1000],[1704949200,1000],[1705035600,1000],[1705122000,1000],[1705208400,1000],[1705294800,1000],[1705381200,1000],[1705467600,1000],[1705554000,1000],[1705640400,1000],[1705726800,1000],[1705813200,1000],[1705899600,1000],[1705986000,1000],[1706072400,1000],[1706158800,1000],[1706245200,1000],[1706331600,1000],[1706418000,1000],[1706504400,1000],[1706590800,1000],[1706677200,1000],[1706763600,1000],[1706850000,1000],[1706936400,1000],[1707022800,1000],[1707109200,1000],[1707195600,1000],[1707282000,1000],[1707368400,1000],[1707454800,1000],[1707541200,1000],[1707627600,1000],[1707714000,1000],[1707800400,1000],[1707886800,1000],[1707973200,1000],[1708059600,1000],[1708146000,1000],[1708232400,1000],[1708318800,1000],[1708405200,1000],[1708491600,1000],[1708578000,1000],[1708664400,1000],[1708750800,1000],[1708837200,1000],[1708923600,1000],[1709010000,1000],[1709096400,1000],[1709182800,1000],[1709269200,1000],[1709355600,1000],[1709442000,1000],[1709528400,1000],[1709614800,1000],[1709701200,1000],[1709787600,8000],[1709874000,8000],[1709960400,8000],[1710046800,8000],[1710129600,8000],[1710216000,8000],[1710302400,8000],[1710388800,12000],[1710475200,12000],[1710561600,12000],[1710648000,12000],[1710734400,12000],[1710820800,12000],[1710907200,12000],[1710993600,15000],[1711080000,15000],[1711166400,15000],[1711252800,15000],[1711339200,15000],[1711425600,15000],[1711512000,15000],[1711598400,17000],[1711684800,17000],[1711771200,17000],[1711857600,17000],[1711944000,17000],[1712030400,17000],[1712116800,17000],[1712203200,11000],[1712289600,11000],[1712376000,11000],[1712462400,11000],[1712548800,11000],[1712635200,11000],[1712721600,11000],[1712808000,11000],[1712894400,11000],[1712980800,11000],[1713067200,11000],[1713153600,11000],[1713240000,11000],[1713326400,11000],[1713412800,11000],[1713499200,11000],[1713585600,11000],[1713672000,11000],[1713758400,11000],[1713844800,11000],[1713931200,11000],[1714017600,11000],[1714104000,11000],[1714190400,11000],[1714276800,11000],[1714363200,11000],[1714449600,11000],[1714536000,11000],[1714622400,11000],[1714708800,11000],[1714795200,11000],[1714881600,11000],[1714968000,11000],[1715054400,11000],[1715140800,11000],[1715227200,7000],[1715313600,7000],[1715400000,7000],[1715486400,7000],[1715572800,7000],[1715659200,7000],[1715745600,7000],[1715832000,7000],[1715918400,7000],[1716004800,7000],[1716091200,7000],[1716177600,7000],[1716264000,7000],[1716350400,7000],[1716436800,7000],[1716523200,7000],[1716609600,7000],[1716696000,7000],[1716782400,7000],[1716868800,7000],[1716955200,7000],[1717041600,7000],[1717128000,7000],[1717214400,7000],[1717300800,7000],[1717387200,7000],[1717473600,7000],[1717560000,7000],[1717646400,7000],[1717732800,7000],[1717819200,7000],[1717905600,7000],[1717992000,7000],[1718078400,7000],[1718164800,7000],[1718251200,12000],[1718337600,12000],[1718424000,12000],[1718510400,12000],[1718596800,12000],[1718683200,12000],[1718769600,12000],[1718856000,15000],[1718942400,15000],[1719028800,15000],[1719115200,15000],[1719201600,15000],[1719288000,15000],[1719374400,15000],[1719460800,18000],[1719547200,18000],[1719633600,18000],[1719720000,18000],[1719806400,18000],[1719892800,18000],[1719979200,18000],[1720065600,12000],[1720152000,12000],[1720238400,12000],[1720324800,12000],[1720411200,12000],[1720497600,12000],[1720584000,12000],[1720670400,12000],[1720756800,12000],[1720843200,12000],[1720929600,12000],[1721016000,12000],[1721102400,12000],[1721188800,12000],[1721275200,12000],[1721361600,12000],[1721448000,12000],[1721534400,12000],[1721620800,12000],[1721707200,12000],[1721793600,12000],[1721880000,12000],[1721966400,12000],[1722052800,12000],[1722139200,12000],[1722225600,12000],[1722312000,12000],[1722398400,12000],[1722484800,12000],[1722571200,12000],[1722657600,12000],[1722744000,12000],[1722830400,12000],[1722916800,12000],[1723003200,12000],[1723089600,11000],[1723176000,11000],[1723262400,11000],[1723348800,11000],[1723435200,11000],[1723521600,11000],[1723608000,11000],[1723694400,11000],[1723780800,11000],[1723867200,11000],[1723953600,11000],[1724040000,11000],[1724126400,11000],[1724212800,11000],[1724299200,11000],[1724385600,11000],[1724472000,11000],[1724558400,11000],[1724644800,11000],[1724731200,11000],[1724817600,11000],[1724904000,11000],[1724990400,11000],[1725076800,11000],[1725163200,11000],[1725249600,11000],[1725336000,11000],[1725422400,11000],[1725508800,11000],[1725595200,11000],[1725681600,11000],[1725768000,11000],[1725854400,11000],[1725940800,11000],[1726027200,11000],[1726113600,56000],[1726200000,56000],[1726286400,56000],[1726372800,56000],[1726459200,56000],[1726545600,56000],[1726632000,56000],[1726718400,143000],[1726804800,143000],[1726891200,143000],[1726977600,143000],[1727064000,143000],[1727150400,143000],[1727236800,143000],[1727323200,187000],[1727409600,187000],[1727496000,187000],[1727582400,187000],[1727668800,187000],[1727755200,187000],[1727841600,187000],[1727928000,167000],[1728014400,167000],[1728100800,167000],[1728187200,167000],[1728273600,167000],[1728360000,167000],[1728446400,167000],[1728532800,110000],[1728619200,110000],[1728705600,110000],[1728792000,110000],[1728878400,110000],[1728964800,110000],[1729051200,110000],[1729137600,109000],[1729224000,109000],[1729310400,109000],[1729396800,109000],[1729483200,109000],[1729569600,109000],[1729656000,109000],[1729742400,108000],[1729828800,108000],[1729915200,108000],[1730001600,108000],[1730088000,108000],[1730174400,108000],[1730260800,108000],[1730347200,107000],[1730433600,107000],[1730520000,107000],[1730606400,107000],[1730696400,107000],[1730782800,107000],[1730869200,107000],[1730955600,106000],[1731042000,106000],[1731128400,106000],[1731214800,106000],[1731301200,106000],[1731387600,106000],[1731474000,106000],[1731560400,279000],[1731646800,279000],[1731733200,279000],[1731819600,279000],[1731906000,279000],[1731992400,279000],[1732078800,279000],[1732165200,385000],[1732251600,385000],[1732338000,385000],[1732424400,385000],[1732510800,385000],[1732597200,385000],[1732683600,385000],[1732770000,453000],[1732856400,453000],[1732942800,453000],[1733029200,453000],[1733115600,453000],[1733202000,453000],[1733288400,453000],[1733374800,492000],[1733461200,492000],[1733547600,492000],[1733634000,492000],[1733720400,492000],[1733806800,492000],[1733893200,492000],[1733979600,523000],[1734066000,523000],[1734152400,523000],[1734238800,523000],[1734325200,523000],[1734411600,523000],[1734498000,523000],[1734584400,583000],[1734670800,583000],[1734757200,583000],[1734843600,583000],[1734930000,583000],[1735016400,583000],[1735102800,583000],[1735189200,584000],[1735275600,584000],[1735362000,584000],[1735448400,584000],[1735534800,584000],[1735621200,584000],[1735707600,584000],[1735794000,578000],[1735880400,578000],[1735966800,578000],[1736053200,578000],[1736139600,578000],[1736226000,578000],[1736312400,578000],[1736398800,400000],[1736485200,400000],[1736571600,400000],[1736658000,400000],[1736744400,400000],[1736830800,400000],[1736917200,400000],[1737003600,281000],[1737090000,281000],[1737176400,281000],[1737262800,281000],[1737349200,281000],[1737435600,281000],[1737522000,281000],[1737608400,203000],[1737694800,203000],[1737781200,203000],[1737867600,203000],[1737954000,203000],[1738040400,203000],[1738126800,203000],[1738213200,134000],[1738299600,134000],[1738386000,134000],[1738472400,134000],[1738558800,134000],[1738645200,134000],[1738731600,134000],[1738818000,133000],[1738904400,133000],[1738990800,133000],[1739077200,133000],[1739163600,133000],[1739250000,133000],[1739336400,133000],[1739422800,87000],[1739509200,87000],[1739595600,87000],[1739682000,87000],[1739768400,87000],[1739854800,87000],[1739941200,87000],[1740027600,87000],[1740114000,87000],[1740200400,87000],[1740286800,87000],[1740373200,87000],[1740459600,87000],[1740546000,87000],[1740632400,86000],[1740718800,86000],[1740805200,86000],[1740891600,86000],[1740978000,86000],[1741064400,86000],[1741150800,86000],[1741237200,85000],[1741323600,85000],[1741410000,85000],[1741496400,85000],[1741579200,85000],[1741665600,85000],[1741752000,85000],[1741838400,84000],[1741924800,84000],[1742011200,84000],[1742097600,84000],[1742184000,84000],[1742270400,84000],[1742356800,84000],[1742443200,72000],[1742529600,72000],[1742616000,72000],[1742702400,72000],[1742788800,72000],[1742875200,72000],[1742961600,72000],[1743048000,63000],[1743134400,63000],[1743220800,63000],[1743307200,63000],[1743393600,63000],[1743480000,63000],[1743566400,63000],[1743652800,57000],[1743739200,57000],[1743825600,57000],[1743912000,57000],[1743998400,57000],[1744084800,57000],[1744171200,57000],[1744257600,38000],[1744344000,38000],[1744430400,38000],[1744516800,38000],[1744603200,38000],[1744689600,38000],[1744776000,38000],[1744862400,37000],[1744948800,37000],[1745035200,37000],[1745121600,37000],[1745208000,37000],[1745294400,37000],[1745380800,37000],[1745467200,25000],[1745553600,25000],[1745640000,25000],[1745726400,25000],[1745812800,25000],[1745899200,25000],[1745985600,25000],[1746072000,24000],[1746158400,24000],[1746244800,24000],[1746331200,24000],[1746417600,24000],[1746504000,24000],[1746590400,24000],[1746676800,24000],[1746763200,24000],[1746849600,24000],[1746936000,24000],[1747022400,24000],[1747108800,24000],[1747195200,24000],[1747281600,24000],[1747368000,24000],[1747454400,24000],[1747540800,24000],[1747627200,24000],[1747713600,24000],[1747800000,24000],[1747886400,24000],[1747972800,24000],[1748059200,24000],[1748145600,24000],[1748232000,24000],[1748318400,24000],[1748404800,24000],[1748491200,16000],[1748577600,16000],[1748664000,16000],[1748750400,16000],[1748836800,16000],[1748923200,16000],[1749009600,16000],[1749096000,16000],[1749182400,16000],[1749268800,16000],[1749355200,16000],[1749441600,16000],[1749528000,16000],[1749614400,16000],[1749700800,15000],[1749787200,15000],[1749873600,15000],[1749960000,15000],[1750046400,15000],[1750132800,15000],[1750219200,15000],[1750305600,15000],[1750392000,15000],[1750478400,15000],[1750564800,15000],[1750651200,15000],[1750737600,15000],[1750824000,15000],[1750910400,15000],[1750996800,15000],[1751083200,15000],[1751169600,15000],[1751256000,15000],[1751342400,15000],[1751428800,15000],[1751515200,10000],[1751601600,10000],[1751688000,10000],[1751774400,10000],[1751860800,10000],[1751947200,10000],[1752033600,10000],[1752120000,10000],[1752206400,10000],[1752292800,10000],[1752379200,10000],[1752465600,10000],[1752552000,10000],[1752638400,10000],[1752724800,10000],[1752811200,10000],[1752897600,10000],[1752984000,10000],[1753070400,10000],[1753156800,10000],[1753243200,10000],[1753329600,6000],[1753416000,6000],[1753502400,6000],[1753588800,6000],[1753675200,6000],[1753761600,6000],[1753848000,6000],[1753934400,6000],[1754020800,6000],[1754107200,6000],[1754193600,6000],[1754280000,6000],[1754366400,6000],[1754452800,6000],[1754539200,6000],[1754625600,6000],[1754712000,6000],[1754798400,6000],[1754884800,6000],[1754971200,6000],[1755057600,6000],[1755144000,6000],[1755230400,6000],[1755316800,6000],[1755403200,6000],[1755489600,6000],[1755576000,6000],[1755662400,6000],[1755748800,6000],[1755835200,6000],[1755921600,6000],[1756008000,6000],[1756094400,6000],[1756180800,6000],[1756267200,6000],[1756353600,6000],[1756440000,6000],[1756526400,6000],[1756612800,6000],[1756699200,6000],[1756785600,6000],[1756872000,6000],[1756958400,6000],[1757044800,6000],[1757131200,6000],[1757217600,6000],[1757304000,6000],[1757390400,6000],[1757476800,6000],[1757563200,6000],[1757649600,6000],[1757736000,6000],[1757822400,6000],[1757908800,6000],[1757995200,6000],[1758081600,6000],[1758168000,6000],[1758254400,6000],[1758340800,6000],[1758427200,6000],[1758513600,6000],[1758600000,6000],[1758686400,6000],[1758772800,6000],[1758859200,6000],[1758945600,6000],[1759032000,6000],[1759118400,6000],[1759204800,6000],[1759291200,6000],[1759377600,6000],[1759464000,6000],[1759550400,6000],[1759636800,6000],[1759723200,6000],[1759809600,6000],[1759896000,6000],[1759982400,6000],[1760068800,6000],[1760155200,6000],[1760241600,6000],[1760328000,6000],[1760414400,6000],[1760500800,6000],[1760587200,6000],[1760673600,6000],[1760760000,6000],[1760846400,6000],[1760932800,6000],[1761019200,6000],[1761105600,6000],[1761192000,4000],[1761278400,4000],[1761364800,4000],[1761451200,4000],[1761537600,4000],[1761624000,4000],[1761710400,4000],[1761796800,4000],[1761883200,4000],[1761969600,4000],[1762056000,4000],[1762146000,4000],[1762232400,4000],[1762318800,4000],[1762405200,4000],[1762491600,4000],[1762578000,4000],[1762664400,4000],[1762750800,4000],[1762837200,4000],[1762923600,4000],[1763010000,4000],[1763096400,4000],[1763182800,4000],[1763269200,4000],[1763355600,4000],[1763442000,4000],[1763528400,4000],[1763614800,4000],[1763701200,4000],[1763787600,4000],[1763874000,4000],[1763960400,4000],[1764046800,4000],[1764133200,4000],[1764219600,4000],[1764306000,4000],[1764392400,4000],[1764478800,4000],[1764565200,4000],[1764651600,4000],[1764738000,4000],[1764824400,19000],[1764910800,19000],[1764997200,19000],[1765083600,19000],[1765170000,19000],[1765256400,19000],[1765342800,19000],[1765429200,30000],[1765515600,30000],[1765602000,30000],[1765688400,30000],[1765774800,30000],[1765861200,30000],[1765947600,30000],[1766034000,37000],[1766120400,37000],[1766206800,37000],[1766293200,37000],[1766379600,37000],[1766466000,37000],[1766552400,37000],[1766638800,41000],[1766725200,41000],[1766811600,41000],[1766898000,41000],[1766984400,41000],[1767070800,41000],[1767157200,41000],[1767243600,44000],[1767330000,44000],[1767416400,44000],[1767502800,44000],[1767589200,44000],[1767675600,44000],[1767762000,44000],[1767848400,29000],[1767934800,29000],[1768021200,29000],[1768107600,29000],[1768194000,29000],[1768280400,29000],[1768366800,29000],[1768453200,20000],[1768539600,20000],[1768626000,20000],[1768712400,20000],[1768798800,20000],[1768885200,20000],[1768971600,20000],[1769058000,13000],[1769144400,13000],[1769230800,13000],[1769317200,13000],[1769403600,13000],[1769490000,13000],[1769576400,13000],[1769662800,9000],[1769749200,9000],[1769835600,9000],[1769922000,9000],[1770008400,9000],[1770094800,9000],[1770181200,9000],[1770267600,6000],[1770354000,6000],[1770440400,6000],[1770526800,6000],[1770613200,6000],[1770699600,6000],[1770786000,6000],[1770872400,4000],[1770958800,4000],[1771045200,4000],[1771131600,4000],[1771218000,4000],[1771304400,4000],[1771390800,4000],[1771477200,3000],[1771563600,3000],[1771650000,3000],[1771736400,3000],[1771822800,3000],[1771909200,3000],[1771995600,3000],[1772082000,2000],[1772168400,2000],[1772254800,2000],[1772341200,2000],[1772427600,2000],[1772514000,2000],[1772600400,2000],[1772686800,2000],[1772773200,2000],[1772859600,2000],[1772946000,2000],[1773028800,2000],[1773115200,2000],[1773201600,2000],[1773288000,2000],[1773374400,2000],[1773460800,2000],[1773547200,2000],[1773633600,2000],[1773720000,2000],[1773806400,2000],[1773892800,1000],[1773979200,1000],[1774065600,1000],[1774152000,1000],[1774238400,1000],[1774324800,1000],[1774411200,1000],[1774497600,1000],[1774584000,1000],[1774670400,1000],[1774756800,1000],[1774843200,1000],[1774929600,1000],[1775016000,1000],[1775102400,1000],[1775188800,1000],[1775275200,1000],[1775361600,1000],[1775448000,1000],[1775534400,1000],[1775620800,1000],[1775707200,1000],[1775793600,1000],[1775880000,1000],[1775966400,1000],[1776052800,1000],[1776139200,1000],[1776225600,1000],[1776312000,1000],[1776398400,1000],[1776484800,1000],[1776571200,1000],[1776657600,1000],[1776744000,1000],[1776830400,1000],[1776916800,1000],[1777003200,1000],[1777089600,1000],[1777176000,1000],[1777262400,1000],[1777348800,1000],[1777435200,1000],[1777521600,1000],[1777608000,1000],[1777694400,1000],[1777780800,1000],[1777867200,1000],[1777953600,1000],[1778040000,1000],[1778126400,1000],[1778212800,1000],[1778299200,1000],[1778385600,1000],[1778472000,1000],[1778558400,1000],[1778644800,1000],[1778731200,1000],[1778817600,1000],[1778904000,1000],[1778990400,1000],[1779076800,1000],[1779163200,1000],[1779249600,1000],[1779336000,1000],[1779422400,1000],[1779508800,1000],[1779595200,1000],[1779681600,1000],[1779768000,1000],[1779854400,1000],[1779940800,1000],[1780027200,1000],[1780113600,1000],[1780200000,1000],[1780286400,1000],[1780372800,1000],[1780459200,1000],[1780545600,1000],[1780632000,1000],[1780718400,1000],[1780804800,1000],[1780891200,1000],[1780977600,1000],[1781064000,1000],[1781150400,1000],[1781236800,1000],[1781323200,1000],[1781409600,1000],[1781496000,1000],[1781582400,1000],[1781668800,1000],[1781755200,1000],[1781841600,1000],[1781928000,1000],[1782014400,1000],[1782100800,1000],[1782187200,1000],[1782273600,1000],[1782360000,1000],[1782446400,1000],[1782532800,1000],[1782619200,1000],[1782705600,1000],[1782792000,1000],[1782878400,1000],[1782964800,1000],[1783051200,1000],[1783137600,1000],[1783224000,1000],[1783310400,1000],[1783396800,1000],[1783483200,1000],[1783569600,1000],[1783656000,1000],[1783742400,1000],[1783828800,1000],[1783915200,1000],[1784001600,1000],[1784088000,1000],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,1000],[1787889600,1000],[1787976000,1000],[1788062400,1000],[1788148800,1000],[1788235200,1000],[1788321600,1000],[1788408000,0],[1788494400,0],[1788580800,0],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,0],[1789012800,0],[1789099200,0],[1789185600,0],[1789272000,0],[1789358400,0],[1789444800,0],[1789531200,0],[1789617600,0],[1789704000,0],[1789790400,0],[1789876800,0],[1789963200,0],[1790049600,0],[1790136000,0],[1790222400,0],[1790308800,0],[1790395200,0],[1790481600,0],[1790568000,0],[1790654400,0],[1790740800,0],[1790827200,0],[1790913600,0],[1791000000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"SBAC":{"name":"SBAC","unit":"$","index":0,"seriesType":7,"values":[[978498000,1344.6708000000001]],"color":"","scatterMarkerSymbol":"none"},"WHC":{"name":"WHC","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1355.8172]],"color":"","scatterMarkerSymbol":"none"},"RUSH":{"name":"RUSH","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1646.4821999999999]],"color":"","scatterMarkerSymbol":"none"},"SCLN":{"name":"SCLN","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3867.3099999999999]],"color":"","scatterMarkerSymbol":"none"},"XRTX":{"name":"XRTX","unit":"$","index":0,"seriesType":7,"values":[[1262667600,3949.0659000000001]],"color":"","scatterMarkerSymbol":"none"},"SWC":{"name":"SWC","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4134.3699999999999]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"$","index":0,"seriesType":7,"values":[[1578027600,4181.1956]],"color":"","scatterMarkerSymbol":"none"},"SOLD":{"name":"SOLD","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4197.7299999999996]],"color":"","scatterMarkerSymbol":"none"},"EAC":{"name":"EAC","unit":"$","index":0,"seriesType":7,"values":[[1614661200,4248.8400000000001]],"color":"","scatterMarkerSymbol":"none"},"WFMI":{"name":"WFMI","unit":"$","index":0,"seriesType":7,"values":[[1294117200,4253.7790999999997]],"color":"","scatterMarkerSymbol":"none"},"SNTS":{"name":"SNTS","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4284.9099999999999]],"color":"","scatterMarkerSymbol":"none"},"PACR":{"name":"PACR","unit":"$","index":0,"seriesType":7,"values":[[1388725200,4337.0375999999997]],"color":"","scatterMarkerSymbol":"none"},"PNTR":{"name":"PNTR","unit":"$","index":0,"seriesType":7,"values":[[1388725200,4579.5]],"color":"","scatterMarkerSymbol":"none"},"GNK":{"name":"GNK","unit":"$","index":0,"seriesType":7,"values":[[1641272400,4722.2529000000004]],"color":"","scatterMarkerSymbol":"none"},"CTRA":{"name":"CTRA","unit":"$","index":0,"seriesType":7,"values":[[1641272400,4805.2880999999998]],"color":"","scatterMarkerSymbol":"none"},"ATLC":{"name":"ATLC","unit":"$","index":0,"seriesType":7,"values":[[1704258000,5496.71]],"color":"","scatterMarkerSymbol":"none"},"ARIS":{"name":"ARIS","unit":"$","index":0,"seriesType":7,"values":[[1735880400,5625.2860000000001]],"color":"","scatterMarkerSymbol":"none"},"BIOP":{"name":"BIOP","unit":"$","index":0,"seriesType":7,"values":[[1514955600,5646.0366999999997]],"color":"","scatterMarkerSymbol":"none"},"WLFC":{"name":"WLFC","unit":"$","index":0,"seriesType":7,"values":[[1735880400,5689.5059000000001]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1641272400,5711.1400000000003]],"color":"","scatterMarkerSymbol":"none"},"BVH":{"name":"BVH","unit":"$","index":0,"seriesType":7,"values":[[1704258000,5876.1481000000003]],"color":"","scatterMarkerSymbol":"none"},"EROC":{"name":"EROC","unit":"$","index":0,"seriesType":7,"values":[[1781150400,6663.2857999999997]],"color":"","scatterMarkerSymbol":"none"},"PTIE":{"name":"PTIE","unit":"$","index":0,"seriesType":7,"values":[[1641272400,6681.5100000000002]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"$","index":0,"seriesType":7,"values":[[1609822800,7463.3599999999997]],"color":"","scatterMarkerSymbol":"none"},"MARA":{"name":"MARA","unit":"$","index":0,"seriesType":7,"values":[[1704258000,7540.71]],"color":"","scatterMarkerSymbol":"none"},"CNST":{"name":"CNST","unit":"$","index":0,"seriesType":7,"values":[[1578027600,7621.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"$","index":0,"seriesType":7,"values":[[1546491600,9530.4599999999991]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"$","index":0,"seriesType":7,"values":[[1609822800,19953.990000000002]],"color":"","scatterMarkerSymbol":"none"},"AXSM":{"name":"AXSM","unit":"$","index":0,"seriesType":7,"values":[[1578027600,22790]],"color":"","scatterMarkerSymbol":"none"},"KERX":{"name":"KERX","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3446.8299999999999],[1420347600,3446.8299999999999],[1420434000,3446.8299999999999]],"color":"","scatterMarkerSymbol":"none"},"AVNR":{"name":"AVNR","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3718.6999999999998],[1420347600,3718.6999999999998],[1420434000,3718.6999999999998]],"color":"","scatterMarkerSymbol":"none"},"PHRM":{"name":"PHRM","unit":"$","index":0,"seriesType":7,"values":[[1199336400,3013.1599999999999],[1199422800,3013.1599999999999],[1199509200,3013.1599999999999],[1199595600,3013.1599999999999],[1199682000,3013.1599999999999],[1199768400,3013.1599999999999],[1199854800,3013.1599999999999],[1199941200,3013.1599999999999],[1200027600,3013.1599999999999],[1200114000,3013.1599999999999],[1200200400,3013.1599999999999],[1200286800,3013.1599999999999],[1200373200,3013.1599999999999],[1200459600,3013.1599999999999],[1200546000,3013.1599999999999],[1200632400,3013.1599999999999],[1200718800,3013.1599999999999],[1200805200,3013.1599999999999],[1200891600,3013.1599999999999],[1200978000,3013.1599999999999],[1201064400,3013.1599999999999],[1201150800,3013.1599999999999],[1201237200,3013.1599999999999],[1201323600,3013.1599999999999],[1201410000,3013.1599999999999],[1201496400,3013.1599999999999],[1201582800,3013.1599999999999],[1201669200,3013.1599999999999],[1201755600,3013.1599999999999],[1201842000,3013.1599999999999],[1201928400,3013.1599999999999],[1202014800,3013.1599999999999],[1202101200,3013.1599999999999],[1202187600,3013.1599999999999],[1202274000,3013.1599999999999],[1202360400,3013.1599999999999],[1202446800,3013.1599999999999],[1202533200,3013.1599999999999],[1202619600,3013.1599999999999],[1202706000,3013.1599999999999],[1202792400,3013.1599999999999],[1202878800,3013.1599999999999],[1202965200,3013.1599999999999],[1203051600,3013.1599999999999],[1203138000,3013.1599999999999],[1203224400,3013.1599999999999],[1203310800,3013.1599999999999],[1203397200,3013.1599999999999],[1203483600,3013.1599999999999],[1203570000,3013.1599999999999],[1203656400,3013.1599999999999],[1203742800,3013.1599999999999],[1203829200,3013.1599999999999],[1203915600,3013.1599999999999],[1204002000,3013.1599999999999],[1204088400,3013.1599999999999],[1204174800,3013.1599999999999],[1204261200,3013.1599999999999],[1204347600,3013.1599999999999],[1204434000,3013.1599999999999],[1204520400,3013.1599999999999],[1204606800,3013.1599999999999],[1204693200,3013.1599999999999],[1204779600,3013.1599999999999],[1204866000,3013.1599999999999]],"color":"","scatterMarkerSymbol":"none"},"PD":{"name":"PD","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2461.7707999999998],[1167886800,2934.3652999999999],[1167973200,2934.3652999999999],[1168059600,2934.3652999999999],[1168146000,2934.3652999999999],[1168232400,2934.3652999999999],[1168318800,2934.3652999999999],[1168405200,2934.3652999999999],[1168491600,2934.3652999999999],[1168578000,2934.3652999999999],[1168664400,2934.3652999999999],[1168750800,2934.3652999999999],[1168837200,2934.3652999999999],[1168923600,2934.3652999999999],[1169010000,2934.3652999999999],[1169096400,2934.3652999999999],[1169182800,2934.3652999999999],[1169269200,2934.3652999999999],[1169355600,2934.3652999999999],[1169442000,2934.3652999999999],[1169528400,2934.3652999999999],[1169614800,2934.3652999999999],[1169701200,2934.3652999999999],[1169787600,2934.3652999999999],[1169874000,2934.3652999999999],[1169960400,2934.3652999999999],[1170046800,2934.3652999999999],[1170133200,2934.3652999999999],[1170219600,2934.3652999999999],[1170306000,2934.3652999999999],[1170392400,2934.3652999999999],[1170478800,2934.3652999999999],[1170565200,2934.3652999999999],[1170651600,2934.3652999999999],[1170738000,2934.3652999999999],[1170824400,2934.3652999999999],[1170910800,2934.3652999999999],[1170997200,2934.3652999999999],[1171083600,2934.3652999999999],[1171170000,2934.3652999999999],[1171256400,2934.3652999999999],[1171342800,2934.3652999999999],[1171429200,2934.3652999999999],[1171515600,2934.3652999999999],[1171602000,2934.3652999999999],[1171688400,2934.3652999999999],[1171774800,2934.3652999999999],[1171861200,2934.3652999999999],[1171947600,2934.3652999999999],[1172034000,2934.3652999999999],[1172120400,2934.3652999999999],[1172206800,2934.3652999999999],[1172293200,2934.3652999999999],[1172379600,2934.3652999999999],[1172466000,2934.3652999999999],[1172552400,2934.3652999999999],[1172638800,2934.3652999999999],[1172725200,2934.3652999999999],[1172811600,2934.3652999999999],[1172898000,2934.3652999999999],[1172984400,2934.3652999999999],[1173070800,2934.3652999999999],[1173157200,2934.3652999999999],[1173243600,2934.3652999999999],[1173330000,2934.3652999999999],[1173416400,2934.3652999999999],[1173502800,2934.3652999999999],[1173589200,2934.3652999999999],[1173672000,2934.3652999999999],[1173758400,2934.3652999999999],[1173844800,2934.3652999999999],[1173931200,2934.3652999999999],[1174017600,2934.3652999999999],[1174104000,2934.3652999999999],[1174190400,2934.3652999999999],[1174276800,2934.3652999999999]],"color":"","scatterMarkerSymbol":"none"},"ETE":{"name":"ETE","unit":"$","index":0,"seriesType":7,"values":[[1752897600,5302.5391],[1752984000,5302.5391],[1753070400,5302.5391],[1753156800,5302.5391],[1753243200,5302.5391],[1753329600,5302.5391],[1753416000,5302.5391],[1753502400,5302.5391],[1753588800,5302.5391],[1753675200,5302.5391],[1753761600,5302.5391],[1753848000,5302.5391],[1753934400,5302.5391],[1754020800,5302.5391],[1754107200,5302.5391],[1754193600,5302.5391],[1754280000,5302.5391],[1754366400,5302.5391],[1754452800,5302.5391],[1754539200,5302.5391],[1754625600,5302.5391],[1754712000,5302.5391],[1754798400,5302.5391],[1754884800,5302.5391],[1754971200,5302.5391],[1755057600,5302.5391],[1755144000,5302.5391],[1755230400,5302.5391],[1755316800,5302.5391],[1755403200,5302.5391],[1755489600,5302.5391],[1755576000,5302.5391],[1755662400,5302.5391],[1755748800,5302.5391],[1755835200,5302.5391],[1755921600,5302.5391],[1756008000,5302.5391],[1756094400,5302.5391],[1756180800,5302.5391],[1756267200,5302.5391],[1756353600,5302.5391],[1756440000,5302.5391],[1756526400,5302.5391],[1756612800,5302.5391],[1756699200,5302.5391],[1756785600,5302.5391],[1756872000,5302.5391],[1756958400,5302.5391],[1757044800,5302.5391],[1757131200,5302.5391],[1757217600,5302.5391],[1757304000,5302.5391],[1757390400,5302.5391],[1757476800,5302.5391],[1757563200,5302.5391],[1757649600,5302.5391],[1757736000,5302.5391],[1757822400,5302.5391],[1757908800,5302.5391],[1757995200,5302.5391],[1758081600,5302.5391],[1758168000,5302.5391],[1758254400,5302.5391],[1758340800,5302.5391],[1758427200,5302.5391],[1758513600,5302.5391],[1758600000,5302.5391],[1758686400,5302.5391],[1758772800,5302.5391],[1758859200,5302.5391],[1758945600,5302.5391],[1759032000,5302.5391],[1759118400,5302.5391],[1759204800,5302.5391],[1759291200,5302.5391],[1759377600,5302.5391],[1759464000,5302.5391],[1759550400,5302.5391],[1759636800,5302.5391],[1759723200,5302.5391],[1759809600,5302.5391],[1759896000,5302.5391],[1759982400,5302.5391],[1760068800,5302.5391],[1760155200,5302.5391],[1760241600,5302.5391],[1760328000,5302.5391],[1760414400,5302.5391],[1760500800,5302.5391],[1760587200,5302.5391],[1760673600,5302.5391],[1760760000,5302.5391],[1760846400,5302.5391],[1760932800,5302.5391],[1761019200,5302.5391],[1761105600,5302.5391],[1761192000,5302.5391],[1761278400,5302.5391],[1761364800,5302.5391],[1761451200,5302.5391],[1761537600,5302.5391],[1761624000,5302.5391],[1761710400,5302.5391],[1761796800,5302.5391],[1761883200,5302.5391],[1761969600,5302.5391],[1762056000,5302.5391],[1762146000,5302.5391],[1762232400,5302.5391],[1762318800,5302.5391],[1762405200,5302.5391],[1762491600,5302.5391],[1762578000,5302.5391],[1762664400,5302.5391],[1762750800,5302.5391],[1762837200,5302.5391],[1762923600,5302.5391],[1763010000,5302.5391],[1763096400,5302.5391],[1763182800,5302.5391],[1763269200,5302.5391],[1763355600,5302.5391],[1763442000,5302.5391],[1763528400,5302.5391],[1763614800,5302.5391],[1763701200,5302.5391],[1763787600,5302.5391],[1763874000,5302.5391],[1763960400,5302.5391],[1764046800,5302.5391],[1764133200,5302.5391],[1764219600,5302.5391],[1764306000,5302.5391],[1764392400,5302.5391],[1764478800,5302.5391],[1764565200,5302.5391],[1764651600,5302.5391],[1764738000,5302.5391],[1764824400,5302.5391],[1764910800,5302.5391],[1764997200,5302.5391],[1765083600,5302.5391],[1765170000,5302.5391],[1765256400,5302.5391],[1765342800,5302.5391],[1765429200,5302.5391],[1765515600,5302.5391],[1765602000,5302.5391],[1765688400,5302.5391],[1765774800,5302.5391],[1765861200,5302.5391],[1765947600,5302.5391],[1766034000,5302.5391],[1766120400,5302.5391],[1766206800,5302.5391],[1766293200,5302.5391],[1766379600,5302.5391],[1766466000,5302.5391],[1766552400,5302.5391],[1766638800,5302.5391],[1766725200,5302.5391],[1766811600,5302.5391],[1766898000,5302.5391],[1766984400,5302.5391],[1767070800,5302.5391],[1767157200,5302.5391]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[1767416400,5755.3418000000001],[1767502800,5755.3418000000001],[1767589200,5755.3418000000001],[1767675600,5755.3418000000001],[1767762000,5755.3418000000001],[1767848400,5755.3418000000001],[1767934800,5755.3418000000001],[1768021200,5755.3418000000001],[1768107600,5755.3418000000001],[1768194000,5755.3418000000001],[1768280400,5755.3418000000001],[1768366800,5755.3418000000001],[1768453200,5755.3418000000001],[1768539600,5755.3418000000001],[1768626000,5755.3418000000001],[1768712400,5755.3418000000001],[1768798800,5755.3418000000001],[1768885200,5755.3418000000001],[1768971600,5755.3418000000001],[1769058000,5755.3418000000001],[1769144400,5755.3418000000001],[1769230800,5755.3418000000001],[1769317200,5755.3418000000001],[1769403600,5755.3418000000001],[1769490000,5755.3418000000001],[1769576400,5755.3418000000001],[1769662800,5755.3418000000001],[1769749200,5755.3418000000001],[1769835600,5755.3418000000001],[1769922000,5755.3418000000001],[1770008400,5755.3418000000001],[1770094800,5755.3418000000001],[1770181200,5755.3418000000001],[1770267600,5755.3418000000001],[1770354000,5755.3418000000001],[1770440400,5755.3418000000001],[1770526800,5755.3418000000001],[1770613200,5755.3418000000001],[1770699600,5755.3418000000001],[1770786000,5755.3418000000001],[1770872400,5755.3418000000001],[1770958800,5755.3418000000001],[1771045200,5755.3418000000001],[1771131600,5755.3418000000001],[1771218000,5755.3418000000001],[1771304400,5755.3418000000001],[1771390800,5755.3418000000001],[1771477200,5755.3418000000001],[1771563600,5755.3418000000001],[1771650000,5755.3418000000001],[1771736400,5755.3418000000001],[1771822800,5755.3418000000001],[1771909200,5755.3418000000001],[1771995600,5755.3418000000001],[1772082000,5755.3418000000001],[1772168400,5755.3418000000001],[1772254800,5755.3418000000001],[1772341200,5755.3418000000001],[1772427600,5755.3418000000001],[1772514000,5755.3418000000001],[1772600400,5755.3418000000001],[1772686800,5755.3418000000001],[1772773200,5755.3418000000001],[1772859600,5755.3418000000001],[1772946000,5755.3418000000001],[1773028800,5755.3418000000001],[1773115200,5755.3418000000001],[1773201600,5755.3418000000001],[1773288000,5755.3418000000001],[1773374400,5755.3418000000001],[1773460800,5755.3418000000001],[1773547200,5755.3418000000001],[1773633600,5755.3418000000001],[1773720000,5755.3418000000001],[1773806400,5755.3418000000001],[1773892800,5755.3418000000001],[1773979200,5755.3418000000001],[1774065600,5755.3418000000001],[1774152000,5755.3418000000001],[1774238400,5755.3418000000001],[1774324800,5755.3418000000001],[1774411200,5755.3418000000001],[1774497600,5755.3418000000001],[1774584000,5755.3418000000001],[1774670400,5755.3418000000001],[1774756800,5755.3418000000001],[1774843200,5755.3418000000001],[1774929600,5755.3418000000001],[1775016000,5755.3418000000001],[1775102400,5755.3418000000001],[1775188800,5755.3418000000001],[1775275200,5755.3418000000001],[1775361600,5755.3418000000001],[1775448000,5755.3418000000001],[1775534400,5755.3418000000001],[1775620800,5755.3418000000001],[1775707200,5755.3418000000001],[1775793600,5755.3418000000001],[1775880000,5755.3418000000001],[1775966400,5755.3418000000001],[1776052800,5755.3418000000001],[1776139200,5755.3418000000001],[1776225600,5755.3418000000001],[1776312000,5755.3418000000001],[1776398400,5755.3418000000001],[1776484800,5755.3418000000001],[1776571200,5755.3418000000001],[1776657600,5755.3418000000001],[1776744000,5755.3418000000001],[1776830400,5755.3418000000001],[1776916800,5755.3418000000001],[1777003200,5755.3418000000001],[1777089600,5755.3418000000001],[1777176000,5755.3418000000001],[1777262400,5755.3418000000001],[1777348800,5755.3418000000001],[1777435200,5755.3418000000001],[1777521600,5755.3418000000001],[1777608000,5755.3418000000001],[1777694400,5755.3418000000001],[1777780800,5755.3418000000001],[1777867200,5755.3418000000001],[1777953600,5755.3418000000001],[1778040000,5755.3418000000001],[1778126400,5755.3418000000001],[1778212800,5755.3418000000001],[1778299200,5755.3418000000001],[1778385600,5755.3418000000001],[1778472000,5755.3418000000001],[1778558400,5755.3418000000001],[1778644800,5755.3418000000001],[1778731200,5755.3418000000001],[1778817600,5755.3418000000001],[1778904000,5755.3418000000001],[1778990400,5755.3418000000001],[1779076800,5755.3418000000001],[1779163200,5755.3418000000001],[1779249600,5755.3418000000001],[1779336000,5755.3418000000001],[1779422400,5755.3418000000001],[1779508800,5755.3418000000001],[1779595200,5755.3418000000001],[1779681600,5755.3418000000001],[1779768000,5755.3418000000001],[1779854400,5755.3418000000001],[1779940800,5755.3418000000001],[1780027200,5755.3418000000001],[1780113600,5755.3418000000001],[1780200000,5755.3418000000001],[1780286400,5755.3418000000001],[1780372800,5755.3418000000001],[1780459200,5755.3418000000001],[1780545600,5755.3418000000001],[1780632000,5755.3418000000001],[1780718400,5755.3418000000001],[1780804800,5755.3418000000001],[1780891200,5755.3418000000001],[1780977600,5755.3418000000001],[1781064000,5755.3418000000001],[1781150400,5755.3418000000001],[1781236800,5755.3418000000001],[1781323200,5755.3418000000001],[1781409600,5755.3418000000001],[1781496000,5755.3418000000001],[1781582400,5755.3418000000001],[1781668800,5755.3418000000001],[1781755200,5755.3418000000001],[1781841600,5755.3418000000001],[1781928000,5755.3418000000001],[1782014400,5755.3418000000001],[1782100800,5755.3418000000001],[1782187200,5755.3418000000001],[1782273600,5755.3418000000001],[1782360000,5755.3418000000001],[1782446400,5755.3418000000001],[1782532800,5755.3418000000001],[1782619200,5755.3418000000001],[1782705600,5755.3418000000001],[1782792000,5755.3418000000001],[1782878400,5755.3418000000001],[1782964800,5755.3418000000001],[1783051200,5755.3418000000001],[1783137600,5755.3418000000001],[1783224000,5755.3418000000001],[1783310400,5755.3418000000001],[1783396800,5755.3418000000001],[1783483200,5755.3418000000001],[1783569600,5755.3418000000001],[1783656000,5755.3418000000001],[1783742400,5755.3418000000001],[1783828800,5755.3418000000001],[1783915200,5755.3418000000001],[1784001600,5755.3418000000001],[1784088000,5755.3418000000001],[1784174400,5755.3418000000001],[1784260800,5755.3418000000001],[1784347200,5755.3418000000001],[1784433600,5755.3418000000001],[1784520000,5755.3418000000001],[1784606400,5755.3418000000001],[1784692800,5755.3418000000001],[1784779200,5755.3418000000001],[1784865600,5755.3418000000001],[1784952000,5755.3418000000001],[1785038400,5755.3418000000001],[1785124800,5755.3418000000001],[1785211200,5755.3418000000001],[1785297600,5755.3418000000001],[1785384000,5755.3418000000001],[1785470400,5755.3418000000001],[1785556800,5755.3418000000001],[1785643200,5755.3418000000001],[1785729600,5755.3418000000001],[1785816000,5755.3418000000001],[1785902400,5755.3418000000001],[1785988800,5755.3418000000001],[1786075200,5755.3418000000001],[1786161600,5755.3418000000001],[1786248000,5755.3418000000001],[1786334400,5755.3418000000001],[1786420800,5755.3418000000001],[1786507200,5755.3418000000001],[1786593600,5755.3418000000001],[1786680000,5755.3418000000001],[1786766400,5755.3418000000001],[1786852800,5755.3418000000001],[1786939200,5755.3418000000001],[1787025600,5755.3418000000001],[1787112000,5755.3418000000001],[1787198400,5755.3418000000001],[1787284800,5755.3418000000001],[1787371200,5755.3418000000001],[1787457600,5755.3418000000001],[1787544000,5755.3418000000001],[1787630400,5755.3418000000001],[1787716800,5755.3418000000001],[1787803200,5755.3418000000001],[1787889600,5755.3418000000001],[1787976000,5755.3418000000001],[1788062400,5755.3418000000001],[1788148800,5755.3418000000001],[1788235200,5755.3418000000001],[1788321600,5755.3418000000001],[1788408000,5755.3418000000001],[1788494400,5755.3418000000001],[1788580800,5755.3418000000001],[1788667200,5755.3418000000001],[1788753600,5755.3418000000001],[1788840000,5755.3418000000001],[1788926400,5755.3418000000001],[1789012800,5755.3418000000001],[1789099200,5755.3418000000001],[1789185600,5755.3418000000001],[1789272000,5755.3418000000001],[1789358400,5755.3418000000001],[1789444800,5755.3418000000001],[1789531200,5755.3418000000001],[1789617600,5755.3418000000001],[1789704000,5755.3418000000001],[1789790400,5755.3418000000001],[1789876800,5755.3418000000001],[1789963200,5755.3418000000001],[1790049600,5755.3418000000001],[1790136000,5755.3418000000001],[1790222400,5755.3418000000001],[1790308800,5755.3418000000001],[1790395200,5755.3418000000001],[1790481600,5755.3418000000001],[1790568000,5755.3418000000001],[1790654400,5755.3418000000001],[1790740800,5755.3418000000001],[1790827200,5755.3418000000001],[1790913600,5755.3418000000001],[1791000000,5755.3418000000001]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1767416400,5759.0240000000003],[1767502800,5759.0240000000003],[1767589200,5759.0240000000003],[1767675600,5759.0240000000003],[1767762000,5759.0240000000003],[1767848400,5759.0240000000003],[1767934800,5759.0240000000003],[1768021200,5759.0240000000003],[1768107600,5759.0240000000003],[1768194000,5759.0240000000003],[1768280400,5759.0240000000003],[1768366800,5759.0240000000003],[1768453200,5759.0240000000003],[1768539600,5759.0240000000003],[1768626000,5759.0240000000003],[1768712400,5759.0240000000003],[1768798800,5759.0240000000003],[1768885200,5759.0240000000003],[1768971600,5759.0240000000003],[1769058000,5759.0240000000003],[1769144400,5759.0240000000003],[1769230800,5759.0240000000003],[1769317200,5759.0240000000003],[1769403600,5759.0240000000003],[1769490000,5759.0240000000003],[1769576400,5759.0240000000003],[1769662800,5759.0240000000003],[1769749200,5759.0240000000003],[1769835600,5759.0240000000003],[1769922000,5759.0240000000003],[1770008400,5759.0240000000003],[1770094800,5759.0240000000003],[1770181200,5759.0240000000003],[1770267600,5759.0240000000003],[1770354000,5759.0240000000003],[1770440400,5759.0240000000003],[1770526800,5759.0240000000003],[1770613200,5759.0240000000003],[1770699600,5759.0240000000003],[1770786000,5759.0240000000003],[1770872400,5759.0240000000003],[1770958800,5759.0240000000003],[1771045200,5759.0240000000003],[1771131600,5759.0240000000003],[1771218000,5759.0240000000003],[1771304400,5759.0240000000003],[1771390800,5759.0240000000003],[1771477200,5759.0240000000003],[1771563600,5759.0240000000003],[1771650000,5759.0240000000003],[1771736400,5759.0240000000003],[1771822800,5759.0240000000003],[1771909200,5759.0240000000003],[1771995600,5759.0240000000003],[1772082000,5759.0240000000003],[1772168400,5759.0240000000003],[1772254800,5759.0240000000003],[1772341200,5759.0240000000003],[1772427600,5759.0240000000003],[1772514000,5759.0240000000003],[1772600400,5759.0240000000003],[1772686800,5759.0240000000003],[1772773200,5759.0240000000003],[1772859600,5759.0240000000003],[1772946000,5759.0240000000003],[1773028800,5759.0240000000003],[1773115200,5759.0240000000003],[1773201600,5759.0240000000003],[1773288000,5759.0240000000003],[1773374400,5759.0240000000003],[1773460800,5759.0240000000003],[1773547200,5759.0240000000003],[1773633600,5759.0240000000003],[1773720000,5759.0240000000003],[1773806400,5759.0240000000003],[1773892800,5759.0240000000003],[1773979200,5759.0240000000003],[1774065600,5759.0240000000003],[1774152000,5759.0240000000003],[1774238400,5759.0240000000003],[1774324800,5759.0240000000003],[1774411200,5759.0240000000003],[1774497600,5759.0240000000003],[1774584000,5759.0240000000003],[1774670400,5759.0240000000003],[1774756800,5759.0240000000003],[1774843200,5759.0240000000003],[1774929600,5759.0240000000003],[1775016000,5759.0240000000003],[1775102400,5759.0240000000003],[1775188800,5759.0240000000003],[1775275200,5759.0240000000003],[1775361600,5759.0240000000003],[1775448000,5759.0240000000003],[1775534400,5759.0240000000003],[1775620800,5759.0240000000003],[1775707200,5759.0240000000003],[1775793600,5759.0240000000003],[1775880000,5759.0240000000003],[1775966400,5759.0240000000003],[1776052800,5759.0240000000003],[1776139200,5759.0240000000003],[1776225600,5759.0240000000003],[1776312000,5759.0240000000003],[1776398400,5759.0240000000003],[1776484800,5759.0240000000003],[1776571200,5759.0240000000003],[1776657600,5759.0240000000003],[1776744000,5759.0240000000003],[1776830400,5759.0240000000003],[1776916800,5759.0240000000003],[1777003200,5759.0240000000003],[1777089600,5759.0240000000003],[1777176000,5759.0240000000003],[1777262400,5759.0240000000003],[1777348800,5759.0240000000003],[1777435200,5759.0240000000003],[1777521600,5759.0240000000003],[1777608000,5759.0240000000003],[1777694400,5759.0240000000003],[1777780800,5759.0240000000003],[1777867200,5759.0240000000003],[1777953600,5759.0240000000003],[1778040000,5759.0240000000003],[1778126400,5759.0240000000003],[1778212800,5759.0240000000003],[1778299200,5759.0240000000003],[1778385600,5759.0240000000003],[1778472000,5759.0240000000003],[1778558400,5759.0240000000003],[1778644800,5759.0240000000003],[1778731200,5759.0240000000003],[1778817600,5759.0240000000003],[1778904000,5759.0240000000003],[1778990400,5759.0240000000003],[1779076800,5759.0240000000003],[1779163200,5759.0240000000003],[1779249600,5759.0240000000003],[1779336000,5759.0240000000003],[1779422400,5759.0240000000003],[1779508800,5759.0240000000003],[1779595200,5759.0240000000003],[1779681600,5759.0240000000003],[1779768000,5759.0240000000003],[1779854400,5759.0240000000003],[1779940800,5759.0240000000003],[1780027200,5759.0240000000003],[1780113600,5759.0240000000003],[1780200000,5759.0240000000003],[1780286400,5759.0240000000003],[1780372800,5759.0240000000003],[1780459200,5759.0240000000003],[1780545600,5759.0240000000003],[1780632000,5759.0240000000003],[1780718400,5759.0240000000003],[1780804800,5759.0240000000003],[1780891200,5759.0240000000003],[1780977600,5759.0240000000003],[1781064000,5759.0240000000003],[1781150400,5759.0240000000003],[1781236800,5759.0240000000003],[1781323200,5759.0240000000003],[1781409600,5759.0240000000003],[1781496000,5759.0240000000003],[1781582400,5759.0240000000003],[1781668800,5759.0240000000003],[1781755200,5759.0240000000003],[1781841600,5759.0240000000003],[1781928000,5759.0240000000003],[1782014400,5759.0240000000003],[1782100800,5759.0240000000003],[1782187200,5759.0240000000003],[1782273600,5759.0240000000003],[1782360000,5759.0240000000003],[1782446400,5759.0240000000003],[1782532800,5759.0240000000003],[1782619200,5759.0240000000003],[1782705600,5759.0240000000003],[1782792000,5759.0240000000003],[1782878400,5759.0240000000003],[1782964800,5759.0240000000003],[1783051200,5759.0240000000003],[1783137600,5759.0240000000003],[1783224000,5759.0240000000003],[1783310400,5759.0240000000003],[1783396800,5759.0240000000003],[1783483200,5759.0240000000003],[1783569600,5759.0240000000003],[1783656000,5759.0240000000003],[1783742400,5759.0240000000003],[1783828800,5759.0240000000003],[1783915200,5759.0240000000003],[1784001600,5759.0240000000003],[1784088000,5759.0240000000003],[1784174400,5759.0240000000003],[1784260800,5759.0240000000003],[1784347200,5759.0240000000003],[1784433600,5759.0240000000003],[1784520000,5759.0240000000003],[1784606400,5759.0240000000003],[1784692800,5759.0240000000003],[1784779200,5759.0240000000003],[1784865600,5759.0240000000003],[1784952000,5759.0240000000003],[1785038400,5759.0240000000003],[1785124800,5759.0240000000003],[1785211200,5759.0240000000003],[1785297600,5759.0240000000003],[1785384000,5759.0240000000003],[1785470400,5759.0240000000003],[1785556800,5759.0240000000003],[1785643200,5759.0240000000003],[1785729600,5759.0240000000003],[1785816000,5759.0240000000003],[1785902400,5759.0240000000003],[1785988800,5759.0240000000003],[1786075200,5759.0240000000003],[1786161600,5759.0240000000003],[1786248000,5759.0240000000003],[1786334400,5759.0240000000003],[1786420800,5759.0240000000003],[1786507200,5759.0240000000003],[1786593600,5759.0240000000003],[1786680000,5759.0240000000003],[1786766400,5759.0240000000003],[1786852800,5759.0240000000003],[1786939200,5759.0240000000003],[1787025600,5759.0240000000003],[1787112000,5759.0240000000003],[1787198400,5759.0240000000003],[1787284800,5759.0240000000003],[1787371200,5759.0240000000003],[1787457600,5759.0240000000003],[1787544000,5759.0240000000003],[1787630400,5759.0240000000003],[1787716800,5759.0240000000003],[1787803200,5759.0240000000003],[1787889600,5759.0240000000003],[1787976000,5759.0240000000003],[1788062400,5759.0240000000003],[1788148800,5759.0240000000003],[1788235200,5759.0240000000003],[1788321600,5759.0240000000003],[1788408000,5759.0240000000003],[1788494400,5759.0240000000003],[1788580800,5759.0240000000003],[1788667200,5759.0240000000003],[1788753600,5759.0240000000003],[1788840000,5759.0240000000003],[1788926400,5759.0240000000003],[1789012800,5759.0240000000003],[1789099200,5759.0240000000003],[1789185600,5759.0240000000003],[1789272000,5759.0240000000003],[1789358400,5759.0240000000003],[1789444800,5759.0240000000003],[1789531200,5759.0240000000003],[1789617600,5759.0240000000003],[1789704000,5759.0240000000003],[1789790400,5759.0240000000003],[1789876800,5759.0240000000003],[1789963200,5759.0240000000003],[1790049600,5759.0240000000003],[1790136000,5759.0240000000003],[1790222400,5759.0240000000003],[1790308800,5759.0240000000003],[1790395200,5759.0240000000003],[1790481600,5759.0240000000003],[1790568000,5759.0240000000003],[1790654400,5759.0240000000003],[1790740800,5759.0240000000003],[1790827200,5759.0240000000003],[1790913600,5759.0240000000003],[1791000000,5759.0240000000003]],"color":"","scatterMarkerSymbol":"none"},"RRI":{"name":"RRI","unit":"$","index":0,"seriesType":7,"values":[[1231218000,3157.3400000000001],[1231304400,3157.3400000000001],[1231390800,3157.3400000000001],[1231477200,3157.3400000000001],[1231563600,3157.3400000000001],[1231650000,3157.3400000000001],[1231736400,3157.3400000000001],[1231822800,3157.3400000000001],[1231909200,3157.3400000000001],[1231995600,3157.3400000000001],[1232082000,3157.3400000000001],[1232168400,3157.3400000000001],[1232254800,3157.3400000000001],[1232341200,3157.3400000000001],[1232427600,3157.3400000000001],[1232514000,3157.3400000000001],[1232600400,3157.3400000000001],[1232686800,3157.3400000000001],[1232773200,3157.3400000000001],[1232859600,3157.3400000000001],[1232946000,3157.3400000000001],[1233032400,3157.3400000000001],[1233118800,3157.3400000000001],[1233205200,3157.3400000000001],[1233291600,3157.3400000000001],[1233378000,3157.3400000000001],[1233464400,3157.3400000000001],[1233550800,3157.3400000000001],[1233637200,3157.3400000000001],[1233723600,3157.3400000000001],[1233810000,3157.3400000000001],[1233896400,3157.3400000000001],[1233982800,3157.3400000000001],[1234069200,3157.3400000000001],[1234155600,3157.3400000000001],[1234242000,3157.3400000000001],[1234328400,3157.3400000000001],[1234414800,3157.3400000000001],[1234501200,3157.3400000000001],[1234587600,3157.3400000000001],[1234674000,3157.3400000000001],[1234760400,3157.3400000000001],[1234846800,3157.3400000000001],[1234933200,3157.3400000000001],[1235019600,3157.3400000000001],[1235106000,3157.3400000000001],[1235192400,3157.3400000000001],[1235278800,3157.3400000000001],[1235365200,3157.3400000000001],[1235451600,3157.3400000000001],[1235538000,3157.3400000000001],[1235624400,3157.3400000000001],[1235710800,3157.3400000000001],[1235797200,3157.3400000000001],[1235883600,3157.3400000000001],[1235970000,3157.3400000000001],[1236056400,3157.3400000000001],[1236142800,3157.3400000000001],[1236229200,3157.3400000000001],[1236315600,3157.3400000000001],[1236402000,3157.3400000000001],[1236488400,3157.3400000000001],[1236571200,3157.3400000000001],[1236657600,3157.3400000000001],[1236744000,3157.3400000000001],[1236830400,3157.3400000000001],[1236916800,3157.3400000000001],[1237003200,3157.3400000000001],[1237089600,3157.3400000000001],[1237176000,3157.3400000000001],[1237262400,3157.3400000000001],[1237348800,3157.3400000000001],[1237435200,3157.3400000000001],[1237521600,3157.3400000000001],[1237608000,3157.3400000000001],[1237694400,3157.3400000000001],[1237780800,3157.3400000000001],[1237867200,3157.3400000000001],[1237953600,3157.3400000000001],[1238040000,3157.3400000000001],[1238126400,3157.3400000000001],[1238212800,3157.3400000000001],[1238299200,3157.3400000000001],[1238385600,3157.3400000000001],[1238472000,3157.3400000000001],[1238558400,3157.3400000000001],[1238644800,3157.3400000000001],[1238731200,3157.3400000000001],[1238817600,3157.3400000000001],[1238904000,3157.3400000000001],[1238990400,3157.3400000000001],[1239076800,3157.3400000000001],[1239163200,3157.3400000000001],[1239249600,3157.3400000000001],[1239336000,3157.3400000000001],[1239422400,3157.3400000000001],[1239508800,3157.3400000000001],[1239595200,3157.3400000000001],[1239681600,3157.3400000000001],[1239768000,3157.3400000000001],[1239854400,3157.3400000000001],[1239940800,3157.3400000000001],[1240027200,3157.3400000000001],[1240113600,3157.3400000000001],[1240200000,3157.3400000000001],[1240286400,3157.3400000000001],[1240372800,3157.3400000000001],[1240459200,3157.3400000000001],[1240545600,3157.3400000000001],[1240632000,3157.3400000000001],[1240718400,3157.3400000000001],[1240804800,3157.3400000000001],[1240891200,3157.3400000000001],[1240977600,3157.3400000000001],[1241064000,3157.3400000000001],[1241150400,3157.3400000000001],[1241236800,3157.3400000000001],[1241323200,3157.3400000000001],[1241409600,3157.3400000000001],[1241496000,3157.3400000000001],[1241582400,3157.3400000000001],[1241668800,3157.3400000000001],[1241755200,3157.3400000000001],[1241841600,3157.3400000000001],[1241928000,3157.3400000000001],[1242014400,3157.3400000000001],[1242100800,3157.3400000000001],[1242187200,3157.3400000000001],[1242273600,3157.3400000000001],[1242360000,3157.3400000000001],[1242446400,3157.3400000000001],[1242532800,3157.3400000000001],[1242619200,3157.3400000000001],[1242705600,3157.3400000000001],[1242792000,3157.3400000000001],[1242878400,3157.3400000000001],[1242964800,3157.3400000000001],[1243051200,3157.3400000000001],[1243137600,3157.3400000000001],[1243224000,3157.3400000000001],[1243310400,3157.3400000000001],[1243396800,3157.3400000000001],[1243483200,3157.3400000000001],[1243569600,3157.3400000000001],[1243656000,3157.3400000000001],[1243742400,3157.3400000000001],[1243828800,3157.3400000000001],[1243915200,3157.3400000000001],[1244001600,3157.3400000000001],[1244088000,3157.3400000000001],[1244174400,3157.3400000000001],[1244260800,3157.3400000000001],[1244347200,3157.3400000000001],[1244433600,3157.3400000000001],[1244520000,3157.3400000000001],[1244606400,3157.3400000000001],[1244692800,3157.3400000000001],[1244779200,3157.3400000000001],[1244865600,3157.3400000000001],[1244952000,3157.3400000000001],[1245038400,3157.3400000000001],[1245124800,3157.3400000000001],[1245211200,3157.3400000000001],[1245297600,3157.3400000000001],[1245384000,3157.3400000000001],[1245470400,3157.3400000000001],[1245556800,3157.3400000000001],[1245643200,3157.3400000000001],[1245729600,3157.3400000000001],[1245816000,3157.3400000000001],[1245902400,3157.3400000000001],[1245988800,3157.3400000000001],[1246075200,3157.3400000000001],[1246161600,3157.3400000000001],[1246248000,3157.3400000000001],[1246334400,3157.3400000000001],[1246420800,3157.3400000000001],[1246507200,3157.3400000000001],[1246593600,3157.3400000000001],[1246680000,3157.3400000000001],[1246766400,3157.3400000000001],[1246852800,3157.3400000000001],[1246939200,3157.3400000000001],[1247025600,3157.3400000000001],[1247112000,3157.3400000000001],[1247198400,3157.3400000000001],[1247284800,3157.3400000000001],[1247371200,3157.3400000000001],[1247457600,3157.3400000000001],[1247544000,3157.3400000000001],[1247630400,3157.3400000000001],[1247716800,3157.3400000000001],[1247803200,3157.3400000000001],[1247889600,3157.3400000000001],[1247976000,3157.3400000000001],[1248062400,3157.3400000000001],[1248148800,3157.3400000000001],[1248235200,3157.3400000000001],[1248321600,3157.3400000000001],[1248408000,3157.3400000000001],[1248494400,3157.3400000000001],[1248580800,3157.3400000000001],[1248667200,3157.3400000000001],[1248753600,3157.3400000000001],[1248840000,3157.3400000000001],[1248926400,3157.3400000000001],[1249012800,3157.3400000000001],[1249099200,3157.3400000000001],[1249185600,3157.3400000000001],[1249272000,3157.3400000000001],[1249358400,3157.3400000000001],[1249444800,3157.3400000000001],[1249531200,3157.3400000000001],[1249617600,3157.3400000000001],[1249704000,3157.3400000000001],[1249790400,3157.3400000000001],[1249876800,3157.3400000000001],[1249963200,3157.3400000000001],[1250049600,3157.3400000000001],[1250136000,3157.3400000000001],[1250222400,3157.3400000000001],[1250308800,3157.3400000000001],[1250395200,3157.3400000000001],[1250481600,3157.3400000000001],[1250568000,3157.3400000000001],[1250654400,3157.3400000000001],[1250740800,3157.3400000000001],[1250827200,3157.3400000000001],[1250913600,3157.3400000000001],[1251000000,3157.3400000000001],[1251086400,3157.3400000000001],[1251172800,3157.3400000000001],[1251259200,3157.3400000000001],[1251345600,3157.3400000000001],[1251432000,3157.3400000000001],[1251518400,3157.3400000000001],[1251604800,3157.3400000000001],[1251691200,3157.3400000000001],[1251777600,3157.3400000000001],[1251864000,3157.3400000000001],[1251950400,3157.3400000000001],[1252036800,3157.3400000000001],[1252123200,3157.3400000000001],[1252209600,3157.3400000000001],[1252296000,3157.3400000000001],[1252382400,3157.3400000000001],[1252468800,3157.3400000000001],[1252555200,3157.3400000000001],[1252641600,3157.3400000000001],[1252728000,3157.3400000000001],[1252814400,3157.3400000000001],[1252900800,3157.3400000000001],[1252987200,3157.3400000000001],[1253073600,3157.3400000000001],[1253160000,3157.3400000000001],[1253246400,3157.3400000000001],[1253332800,3157.3400000000001],[1253419200,3157.3400000000001],[1253505600,3157.3400000000001],[1253592000,3157.3400000000001],[1253678400,3157.3400000000001],[1253764800,3157.3400000000001],[1253851200,3157.3400000000001],[1253937600,3157.3400000000001],[1254024000,3157.3400000000001],[1254110400,3157.3400000000001],[1254196800,3157.3400000000001],[1254283200,3157.3400000000001],[1254369600,3157.3400000000001],[1254456000,3157.3400000000001],[1254542400,3157.3400000000001],[1254628800,3157.3400000000001],[1254715200,3157.3400000000001],[1254801600,3157.3400000000001],[1254888000,3157.3400000000001],[1254974400,3157.3400000000001],[1255060800,3157.3400000000001],[1255147200,3157.3400000000001],[1255233600,3157.3400000000001],[1255320000,3157.3400000000001],[1255406400,3157.3400000000001],[1255492800,3157.3400000000001],[1255579200,3157.3400000000001],[1255665600,3157.3400000000001],[1255752000,3157.3400000000001],[1255838400,3157.3400000000001],[1255924800,3157.3400000000001],[1256011200,3157.3400000000001],[1256097600,3157.3400000000001],[1256184000,3157.3400000000001],[1256270400,3157.3400000000001],[1256356800,3157.3400000000001],[1256443200,3157.3400000000001],[1256529600,3157.3400000000001],[1256616000,3157.3400000000001],[1256702400,3157.3400000000001],[1256788800,3157.3400000000001],[1256875200,3157.3400000000001],[1256961600,3157.3400000000001],[1257048000,3157.3400000000001],[1257138000,3157.3400000000001],[1257224400,3157.3400000000001],[1257310800,3157.3400000000001],[1257397200,3157.3400000000001],[1257483600,3157.3400000000001],[1257570000,3157.3400000000001],[1257656400,3157.3400000000001],[1257742800,3157.3400000000001],[1257829200,3157.3400000000001],[1257915600,3157.3400000000001],[1258002000,3157.3400000000001],[1258088400,3157.3400000000001],[1258174800,3157.3400000000001],[1258261200,3157.3400000000001],[1258347600,3157.3400000000001],[1258434000,3157.3400000000001],[1258520400,3157.3400000000001],[1258606800,3157.3400000000001],[1258693200,3157.3400000000001],[1258779600,3157.3400000000001],[1258866000,3157.3400000000001],[1258952400,3157.3400000000001],[1259038800,3157.3400000000001],[1259125200,3157.3400000000001],[1259211600,3157.3400000000001],[1259298000,3157.3400000000001],[1259384400,3157.3400000000001],[1259470800,3157.3400000000001],[1259557200,3157.3400000000001],[1259643600,3157.3400000000001],[1259730000,3157.3400000000001],[1259816400,3157.3400000000001],[1259902800,3157.3400000000001],[1259989200,3157.3400000000001],[1260075600,3157.3400000000001],[1260162000,3157.3400000000001],[1260248400,3157.3400000000001],[1260334800,3157.3400000000001],[1260421200,3157.3400000000001],[1260507600,3157.3400000000001],[1260594000,3157.3400000000001],[1260680400,3157.3400000000001],[1260766800,3157.3400000000001],[1260853200,3157.3400000000001],[1260939600,3157.3400000000001],[1261026000,3157.3400000000001],[1261112400,3157.3400000000001],[1261198800,3157.3400000000001],[1261285200,3157.3400000000001],[1261371600,3157.3400000000001],[1261458000,3157.3400000000001],[1261544400,3157.3400000000001],[1261630800,3157.3400000000001],[1261717200,3157.3400000000001],[1261803600,3157.3400000000001],[1261890000,3157.3400000000001],[1261976400,3157.3400000000001],[1262062800,3157.3400000000001],[1262149200,3157.3400000000001],[1262235600,3157.3400000000001]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1420520400,3290.3326000000002],[1420606800,3290.3326000000002],[1420693200,3290.3326000000002],[1420779600,3290.3326000000002],[1420866000,3290.3326000000002],[1420952400,3290.3326000000002],[1421038800,3290.3326000000002],[1421125200,3290.3326000000002],[1421211600,3290.3326000000002],[1421298000,3290.3326000000002],[1421384400,3290.3326000000002],[1421470800,3290.3326000000002],[1421557200,3290.3326000000002],[1421643600,3290.3326000000002],[1421730000,3290.3326000000002],[1421816400,3290.3326000000002],[1421902800,3290.3326000000002],[1421989200,3290.3326000000002],[1422075600,3290.3326000000002],[1422162000,3290.3326000000002],[1422248400,3290.3326000000002],[1422334800,3290.3326000000002],[1422421200,3290.3326000000002],[1422507600,3290.3326000000002],[1422594000,3290.3326000000002],[1422680400,3290.3326000000002],[1422766800,3290.3326000000002],[1422853200,3290.3326000000002],[1422939600,3290.3326000000002],[1423026000,3290.3326000000002],[1423112400,3290.3326000000002],[1423198800,3290.3326000000002],[1423285200,3290.3326000000002],[1423371600,3290.3326000000002],[1423458000,3290.3326000000002],[1423544400,3290.3326000000002],[1423630800,3290.3326000000002],[1423717200,3290.3326000000002],[1423803600,3290.3326000000002],[1423890000,3290.3326000000002],[1423976400,3290.3326000000002],[1424062800,3290.3326000000002],[1424149200,3290.3326000000002],[1424235600,3290.3326000000002],[1424322000,3290.3326000000002],[1424408400,3290.3326000000002],[1424494800,3290.3326000000002],[1424581200,3290.3326000000002],[1424667600,3290.3326000000002],[1424754000,3290.3326000000002],[1424840400,3290.3326000000002],[1424926800,3290.3326000000002],[1425013200,3290.3326000000002],[1425099600,3290.3326000000002],[1425186000,3290.3326000000002],[1425272400,3290.3326000000002],[1425358800,3290.3326000000002],[1425445200,3290.3326000000002],[1425531600,3290.3326000000002],[1425618000,3290.3326000000002],[1425704400,3290.3326000000002],[1425790800,3290.3326000000002],[1425873600,3290.3326000000002],[1425960000,3290.3326000000002],[1426046400,3290.3326000000002],[1426132800,3290.3326000000002],[1426219200,3290.3326000000002],[1426305600,3290.3326000000002],[1426392000,3290.3326000000002],[1426478400,3290.3326000000002],[1426564800,3290.3326000000002],[1426651200,3290.3326000000002],[1426737600,3290.3326000000002],[1426824000,3290.3326000000002],[1426910400,3290.3326000000002],[1426996800,3290.3326000000002],[1427083200,3290.3326000000002],[1427169600,3290.3326000000002],[1427256000,3290.3326000000002],[1427342400,3290.3326000000002],[1427428800,3290.3326000000002],[1427515200,3290.3326000000002],[1427601600,3290.3326000000002],[1427688000,3290.3326000000002],[1427774400,3290.3326000000002],[1427860800,3290.3326000000002],[1427947200,3290.3326000000002],[1428033600,3290.3326000000002],[1428120000,3290.3326000000002],[1428206400,3290.3326000000002],[1428292800,3290.3326000000002],[1428379200,3290.3326000000002],[1428465600,3290.3326000000002],[1428552000,3290.3326000000002],[1428638400,3290.3326000000002],[1428724800,3290.3326000000002],[1428811200,3290.3326000000002],[1428897600,3290.3326000000002],[1428984000,3290.3326000000002],[1429070400,3290.3326000000002],[1429156800,3290.3326000000002],[1429243200,3290.3326000000002],[1429329600,3290.3326000000002],[1429416000,3290.3326000000002],[1429502400,3290.3326000000002],[1429588800,3290.3326000000002],[1429675200,3290.3326000000002],[1429761600,3290.3326000000002],[1429848000,3290.3326000000002],[1429934400,3290.3326000000002],[1430020800,3290.3326000000002],[1430107200,3290.3326000000002],[1430193600,3290.3326000000002],[1430280000,3290.3326000000002],[1430366400,3290.3326000000002],[1430452800,3290.3326000000002],[1430539200,3290.3326000000002],[1430625600,3290.3326000000002],[1430712000,3290.3326000000002],[1430798400,3290.3326000000002],[1430884800,3290.3326000000002],[1430971200,3290.3326000000002],[1431057600,3290.3326000000002],[1431144000,3290.3326000000002],[1431230400,3290.3326000000002],[1431316800,3290.3326000000002],[1431403200,3290.3326000000002],[1431489600,3290.3326000000002],[1431576000,3290.3326000000002],[1431662400,3290.3326000000002],[1431748800,3290.3326000000002],[1431835200,3290.3326000000002],[1431921600,3290.3326000000002],[1432008000,3290.3326000000002],[1432094400,3290.3326000000002],[1432180800,3290.3326000000002],[1432267200,3290.3326000000002],[1432353600,3290.3326000000002],[1432440000,3290.3326000000002],[1432526400,3290.3326000000002],[1432612800,3290.3326000000002],[1432699200,3290.3326000000002],[1432785600,3290.3326000000002],[1432872000,3290.3326000000002],[1432958400,3290.3326000000002],[1433044800,3290.3326000000002],[1433131200,3290.3326000000002],[1433217600,3290.3326000000002],[1433304000,3290.3326000000002],[1433390400,3290.3326000000002],[1433476800,3290.3326000000002],[1433563200,3290.3326000000002],[1433649600,3290.3326000000002],[1433736000,3290.3326000000002],[1433822400,3290.3326000000002],[1433908800,3290.3326000000002],[1433995200,3290.3326000000002],[1434081600,3290.3326000000002],[1434168000,3290.3326000000002],[1434254400,3290.3326000000002],[1434340800,3290.3326000000002],[1434427200,3290.3326000000002],[1434513600,3290.3326000000002],[1434600000,3290.3326000000002],[1434686400,3290.3326000000002],[1434772800,3290.3326000000002],[1434859200,3290.3326000000002],[1434945600,3290.3326000000002],[1435032000,3290.3326000000002],[1435118400,3290.3326000000002],[1435204800,3290.3326000000002],[1435291200,3290.3326000000002],[1435377600,3290.3326000000002],[1435464000,3290.3326000000002],[1435550400,3290.3326000000002],[1435636800,3290.3326000000002],[1435723200,3290.3326000000002],[1435809600,3290.3326000000002],[1435896000,3290.3326000000002],[1435982400,3290.3326000000002],[1436068800,3290.3326000000002],[1436155200,3290.3326000000002],[1436241600,3290.3326000000002],[1436328000,3290.3326000000002],[1436414400,3290.3326000000002],[1436500800,3290.3326000000002],[1436587200,3290.3326000000002],[1436673600,3290.3326000000002],[1436760000,3290.3326000000002],[1436846400,3290.3326000000002],[1436932800,3290.3326000000002],[1437019200,3290.3326000000002],[1437105600,3290.3326000000002],[1437192000,3290.3326000000002],[1437278400,3290.3326000000002],[1437364800,3290.3326000000002],[1437451200,3290.3326000000002],[1437537600,3290.3326000000002],[1437624000,3290.3326000000002],[1437710400,3290.3326000000002],[1437796800,3290.3326000000002],[1437883200,3290.3326000000002],[1437969600,3290.3326000000002],[1438056000,3290.3326000000002],[1438142400,3290.3326000000002],[1438228800,3290.3326000000002],[1438315200,3290.3326000000002],[1438401600,3290.3326000000002],[1438488000,3290.3326000000002],[1438574400,3290.3326000000002],[1438660800,3290.3326000000002],[1438747200,3290.3326000000002],[1438833600,3290.3326000000002],[1438920000,3290.3326000000002],[1439006400,3290.3326000000002],[1439092800,3290.3326000000002],[1439179200,3290.3326000000002],[1439265600,3290.3326000000002],[1439352000,3290.3326000000002],[1439438400,3290.3326000000002],[1439524800,3290.3326000000002],[1439611200,3290.3326000000002],[1439697600,3290.3326000000002],[1439784000,3290.3326000000002],[1439870400,3290.3326000000002],[1439956800,3290.3326000000002],[1440043200,3290.3326000000002],[1440129600,3290.3326000000002],[1440216000,3290.3326000000002],[1440302400,3290.3326000000002],[1440388800,3290.3326000000002],[1440475200,3290.3326000000002],[1440561600,3290.3326000000002],[1440648000,3290.3326000000002],[1440734400,3290.3326000000002],[1440820800,3290.3326000000002],[1440907200,3290.3326000000002],[1440993600,3290.3326000000002],[1441080000,3290.3326000000002],[1441166400,3290.3326000000002],[1441252800,3290.3326000000002],[1441339200,3290.3326000000002],[1441425600,3290.3326000000002],[1441512000,3290.3326000000002],[1441598400,3290.3326000000002],[1441684800,3290.3326000000002],[1441771200,3290.3326000000002],[1441857600,3290.3326000000002],[1441944000,3290.3326000000002],[1442030400,3290.3326000000002],[1442116800,3290.3326000000002],[1442203200,3290.3326000000002],[1442289600,3290.3326000000002],[1442376000,3290.3326000000002],[1442462400,3290.3326000000002],[1442548800,3290.3326000000002],[1442635200,3290.3326000000002],[1442721600,3290.3326000000002],[1442808000,3290.3326000000002],[1442894400,3290.3326000000002],[1442980800,3290.3326000000002],[1443067200,3290.3326000000002],[1443153600,3290.3326000000002],[1443240000,3290.3326000000002],[1443326400,3290.3326000000002],[1443412800,3290.3326000000002],[1443499200,3290.3326000000002],[1443585600,3290.3326000000002],[1443672000,3290.3326000000002],[1443758400,3290.3326000000002],[1443844800,3290.3326000000002],[1443931200,3290.3326000000002],[1444017600,3290.3326000000002],[1444104000,3290.3326000000002],[1444190400,3290.3326000000002],[1444276800,3290.3326000000002],[1444363200,3290.3326000000002],[1444449600,3290.3326000000002],[1444536000,3290.3326000000002],[1444622400,3290.3326000000002],[1444708800,3290.3326000000002],[1444795200,3290.3326000000002],[1444881600,3290.3326000000002],[1444968000,3290.3326000000002],[1445054400,3290.3326000000002],[1445140800,3290.3326000000002],[1445227200,3290.3326000000002],[1445313600,3290.3326000000002],[1445400000,3290.3326000000002],[1445486400,3290.3326000000002],[1445572800,3290.3326000000002],[1445659200,3290.3326000000002],[1445745600,3290.3326000000002],[1445832000,3290.3326000000002],[1445918400,3290.3326000000002],[1446004800,3290.3326000000002],[1446091200,3290.3326000000002],[1446177600,3290.3326000000002],[1446264000,3290.3326000000002],[1446350400,3290.3326000000002],[1446440400,3290.3326000000002],[1446526800,3290.3326000000002],[1446613200,3290.3326000000002],[1446699600,3290.3326000000002],[1446786000,3290.3326000000002],[1446872400,3290.3326000000002],[1446958800,3290.3326000000002],[1447045200,3290.3326000000002],[1447131600,3290.3326000000002],[1447218000,3290.3326000000002],[1447304400,3290.3326000000002],[1447390800,3290.3326000000002],[1447477200,3290.3326000000002],[1447563600,3290.3326000000002],[1447650000,3290.3326000000002],[1447736400,3290.3326000000002],[1447822800,3290.3326000000002],[1447909200,3290.3326000000002],[1447995600,3290.3326000000002],[1448082000,3290.3326000000002],[1448168400,3290.3326000000002],[1448254800,3290.3326000000002],[1448341200,3290.3326000000002],[1448427600,3290.3326000000002],[1448514000,3290.3326000000002],[1448600400,3290.3326000000002],[1448686800,3290.3326000000002],[1448773200,3290.3326000000002],[1448859600,3290.3326000000002],[1448946000,3290.3326000000002],[1449032400,3290.3326000000002],[1449118800,3290.3326000000002],[1449205200,3290.3326000000002],[1449291600,3290.3326000000002],[1449378000,3290.3326000000002],[1449464400,3290.3326000000002],[1449550800,3290.3326000000002],[1449637200,3290.3326000000002],[1449723600,3290.3326000000002],[1449810000,3290.3326000000002],[1449896400,3290.3326000000002],[1449982800,3290.3326000000002],[1450069200,3290.3326000000002],[1450155600,3290.3326000000002],[1450242000,3290.3326000000002],[1450328400,3290.3326000000002],[1450414800,3290.3326000000002],[1450501200,3290.3326000000002],[1450587600,3290.3326000000002],[1450674000,3290.3326000000002],[1450760400,3290.3326000000002],[1450846800,3290.3326000000002],[1450933200,3290.3326000000002],[1451019600,3290.3326000000002],[1451106000,3290.3326000000002],[1451192400,3290.3326000000002],[1451278800,3290.3326000000002],[1451365200,3290.3326000000002],[1451451600,3290.3326000000002],[1451538000,3290.3326000000002],[1451970000,3606.0194999999999]],"color":"","scatterMarkerSymbol":"none"},"MACQ":{"name":"MACQ","unit":"$","index":0,"seriesType":7,"values":[[1641358800,4471],[1641445200,4471],[1641531600,4471],[1641618000,4471],[1641704400,4471],[1641790800,4471],[1641877200,4471],[1641963600,4471],[1642050000,4471],[1642136400,4471],[1642222800,4471],[1642309200,4471],[1642395600,4471],[1642482000,4471],[1642568400,4471],[1642654800,4471],[1642741200,4471],[1642827600,4471],[1642914000,4471],[1643000400,4471],[1643086800,4471],[1643173200,4471],[1643259600,4471],[1643346000,4471],[1643432400,4471],[1643518800,4471],[1643605200,4471],[1643691600,4471],[1643778000,4471],[1643864400,4471],[1643950800,4471],[1644037200,4471],[1644123600,4471],[1644210000,4471],[1644296400,4471],[1644382800,4471],[1644469200,4471],[1644555600,4471],[1644642000,4471],[1644728400,4471],[1644814800,4471],[1644901200,4471],[1644987600,4471],[1645074000,4471],[1645160400,4471],[1645246800,4471],[1645333200,4471],[1645419600,4471],[1645506000,4471],[1645592400,4471],[1645678800,4471],[1645765200,4471],[1645851600,4471],[1645938000,4471],[1646024400,4471],[1646110800,4471],[1646197200,4471],[1646283600,4471],[1646370000,4471],[1646456400,4471],[1646542800,4471],[1646629200,4471],[1646715600,4471],[1646802000,4471],[1646888400,4471],[1646974800,4471],[1647061200,4471],[1647147600,4471],[1647230400,4471],[1647316800,4471],[1647403200,4471],[1647489600,4471],[1647576000,4471],[1647662400,4471],[1647748800,4471],[1647835200,4471],[1647921600,4471],[1648008000,4471],[1648094400,4471],[1648180800,4471],[1648267200,4471],[1648353600,4471],[1648440000,4471],[1648526400,4471],[1648612800,4471],[1648699200,4471],[1648785600,4471],[1648872000,4471],[1648958400,4471],[1649044800,4471],[1649131200,4471],[1649217600,4471],[1649304000,4471],[1649390400,4471],[1649476800,4471],[1649563200,4471],[1649649600,4471],[1649736000,4471],[1649822400,4471],[1649908800,4471],[1649995200,4471],[1650081600,4471],[1650168000,4471],[1650254400,4471],[1650340800,4471],[1650427200,4471],[1650513600,4471],[1650600000,4471],[1650686400,4471],[1650772800,4471],[1650859200,4471],[1650945600,4471],[1651032000,4471],[1651118400,4471],[1651204800,4471],[1651291200,4471],[1651377600,4471],[1651464000,4471],[1651550400,4471],[1651636800,4471],[1651723200,4471],[1651809600,4471],[1651896000,4471],[1651982400,4471],[1652068800,4471],[1652155200,4471],[1652241600,4471],[1652328000,4471],[1652414400,4471],[1652500800,4471],[1652587200,4471],[1652673600,4471],[1652760000,4471],[1652846400,4471],[1652932800,4471],[1653019200,4471],[1653105600,4471],[1653192000,4471],[1653278400,4471],[1653364800,4471],[1653451200,4471],[1653537600,4471],[1653624000,4471],[1653710400,4471],[1653796800,4471],[1653883200,4471],[1653969600,4471],[1654056000,4471],[1654142400,4471],[1654228800,4471],[1654315200,4471],[1654401600,4471],[1654488000,4471],[1654574400,4471],[1654660800,4471],[1654747200,4471],[1654833600,4471],[1654920000,4471],[1655006400,4471],[1655092800,4471],[1655179200,4471],[1655265600,4471],[1655352000,4471],[1655438400,4471],[1655524800,4471],[1655611200,4471],[1655697600,4471],[1655784000,4471],[1655870400,4471],[1655956800,4471],[1656043200,4471],[1656129600,4471],[1656216000,4471],[1656302400,4471],[1656388800,4471],[1656475200,4471],[1656561600,4471],[1656648000,4471],[1656734400,4471],[1656820800,4471],[1656907200,4471],[1656993600,4471],[1657080000,4471],[1657166400,4471],[1657252800,4471],[1657339200,4471],[1657425600,4471],[1657512000,4471],[1657598400,4471],[1657684800,4471],[1657771200,4471],[1657857600,4471],[1657944000,4471],[1658030400,4471],[1658116800,4471],[1658203200,4471],[1658289600,4471],[1658376000,4471],[1658462400,4471],[1658548800,4471],[1658635200,4471],[1658721600,4471],[1658808000,4471],[1658894400,4471],[1658980800,4471],[1659067200,4471],[1659153600,4471],[1659240000,4471],[1659326400,4471],[1659412800,4471],[1659499200,4471],[1659585600,4471],[1659672000,4471],[1659758400,4471],[1659844800,4471],[1659931200,4471],[1660017600,4471],[1660104000,4471],[1660190400,4471],[1660276800,4471],[1660363200,4471],[1660449600,4471],[1660536000,4471],[1660622400,4471],[1660708800,4471],[1660795200,4471],[1660881600,4471],[1660968000,4471],[1661054400,4471],[1661140800,4471],[1661227200,4471],[1661313600,4471],[1661400000,4471],[1661486400,4471],[1661572800,4471],[1661659200,4471],[1661745600,4471],[1661832000,4471],[1661918400,4471],[1662004800,4471],[1662091200,4471],[1662177600,4471],[1662264000,4471],[1662350400,4471],[1662436800,4471],[1662523200,4471],[1662609600,4471],[1662696000,4471],[1662782400,4471],[1662868800,4471],[1662955200,4471],[1663041600,4471],[1663128000,4471],[1663214400,4471],[1663300800,4471],[1663387200,4471],[1663473600,4471],[1663560000,4471],[1663646400,4471],[1663732800,4471],[1663819200,4471],[1663905600,4471],[1663992000,4471],[1664078400,4471],[1664164800,4471],[1664251200,4471],[1664337600,4471],[1664424000,4471],[1664510400,4471],[1664596800,4471],[1664683200,4471],[1664769600,4471],[1664856000,4471],[1664942400,4471],[1665028800,4471],[1665115200,4471],[1665201600,4471],[1665288000,4471],[1665374400,4471],[1665460800,4471],[1665547200,4471],[1665633600,4471],[1665720000,4471],[1665806400,4471],[1665892800,4471],[1665979200,4471],[1666065600,4471],[1666152000,4471],[1666238400,4471],[1666324800,4471],[1666411200,4471],[1666497600,4471],[1666584000,4471],[1666670400,4471],[1666756800,4471],[1666843200,4471],[1666929600,4471],[1667016000,4471],[1667102400,4471],[1667188800,4471],[1667275200,4471],[1667361600,4471],[1667448000,4471],[1667534400,4471],[1667620800,4471],[1667707200,4471],[1667797200,4471],[1667883600,4471],[1667970000,4471],[1668056400,4471],[1668142800,4471],[1668229200,4471],[1668315600,4471],[1668402000,4471],[1668488400,4471],[1668574800,4471],[1668661200,4471],[1668747600,4471],[1668834000,4471],[1668920400,4471],[1669006800,4471],[1669093200,4471],[1669179600,4471],[1669266000,4471],[1669352400,4471],[1669438800,4471],[1669525200,4471],[1669611600,4471],[1669698000,4471],[1669784400,4471],[1669870800,4471],[1669957200,4471],[1670043600,4471],[1670130000,4471],[1670216400,4471],[1670302800,4471],[1670389200,4471],[1670475600,4471],[1670562000,4471],[1670648400,4471],[1670734800,4471],[1670821200,4471],[1670907600,4471],[1670994000,4471],[1671080400,4471],[1671166800,4471],[1671253200,4471],[1671339600,4471],[1671426000,4471],[1671512400,4471],[1671598800,4471],[1671685200,4471],[1671771600,4471],[1671858000,4471],[1671944400,4471],[1672030800,4471],[1672117200,4471],[1672203600,4471],[1672290000,4471],[1672376400,4471],[1735880400,7274.3800000000001]],"color":"","scatterMarkerSymbol":"none"},"PVTB":{"name":"PVTB","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1357.4541999999999],[1041742800,1357.4541999999999],[1041829200,1357.4541999999999],[1041915600,1357.4541999999999],[1042002000,1357.4541999999999],[1042088400,1357.4541999999999],[1042174800,1357.4541999999999],[1042261200,1357.4541999999999],[1042347600,1357.4541999999999],[1042434000,1357.4541999999999],[1042520400,1357.4541999999999],[1042606800,1357.4541999999999],[1042693200,1357.4541999999999],[1042779600,1357.4541999999999],[1042866000,1357.4541999999999],[1042952400,1357.4541999999999],[1043038800,1357.4541999999999],[1043125200,1357.4541999999999],[1043211600,1357.4541999999999],[1043298000,1357.4541999999999],[1043384400,1357.4541999999999],[1043470800,1357.4541999999999],[1043557200,1357.4541999999999],[1043643600,1357.4541999999999],[1043730000,1357.4541999999999],[1043816400,1357.4541999999999],[1043902800,1357.4541999999999],[1043989200,1357.4541999999999],[1044075600,1357.4541999999999],[1044162000,1357.4541999999999],[1044248400,1357.4541999999999],[1044334800,1357.4541999999999],[1044421200,1357.4541999999999],[1044507600,1357.4541999999999],[1044594000,1357.4541999999999],[1044680400,1357.4541999999999],[1044766800,1357.4541999999999],[1044853200,1357.4541999999999],[1044939600,1357.4541999999999],[1045026000,1357.4541999999999],[1045112400,1357.4541999999999],[1045198800,1357.4541999999999],[1045285200,1357.4541999999999],[1045371600,1357.4541999999999],[1045458000,1357.4541999999999],[1045544400,1357.4541999999999],[1045630800,1357.4541999999999],[1045717200,1357.4541999999999],[1045803600,1357.4541999999999],[1045890000,1357.4541999999999],[1045976400,1357.4541999999999],[1046062800,1357.4541999999999],[1046149200,1357.4541999999999],[1046235600,1357.4541999999999],[1046322000,1357.4541999999999],[1046408400,1357.4541999999999],[1046494800,1357.4541999999999],[1046581200,1357.4541999999999],[1046667600,1357.4541999999999],[1046754000,1357.4541999999999],[1046840400,1357.4541999999999],[1046926800,1357.4541999999999],[1047013200,1357.4541999999999],[1047099600,1357.4541999999999],[1047186000,1357.4541999999999],[1047272400,1357.4541999999999],[1047358800,1357.4541999999999],[1047445200,1357.4541999999999],[1047531600,1357.4541999999999],[1047618000,1357.4541999999999],[1047704400,1357.4541999999999],[1047790800,1357.4541999999999],[1047877200,1357.4541999999999],[1047963600,1357.4541999999999],[1048050000,1357.4541999999999],[1048136400,1357.4541999999999],[1048222800,1357.4541999999999],[1048309200,1357.4541999999999],[1048395600,1357.4541999999999],[1048482000,1357.4541999999999],[1048568400,1357.4541999999999],[1048654800,1357.4541999999999],[1048741200,1357.4541999999999],[1048827600,1357.4541999999999],[1048914000,1357.4541999999999],[1049000400,1357.4541999999999],[1049086800,1357.4541999999999],[1049173200,1357.4541999999999],[1049259600,1357.4541999999999],[1049346000,1357.4541999999999],[1049432400,1357.4541999999999],[1049518800,1357.4541999999999],[1049605200,1357.4541999999999],[1049688000,1357.4541999999999],[1049774400,1357.4541999999999],[1049860800,1357.4541999999999],[1049947200,1357.4541999999999],[1050033600,1357.4541999999999],[1050120000,1357.4541999999999],[1050206400,1357.4541999999999],[1050292800,1357.4541999999999],[1050379200,1357.4541999999999],[1050465600,1357.4541999999999],[1050552000,1357.4541999999999],[1050638400,1357.4541999999999],[1050724800,1357.4541999999999],[1050811200,1357.4541999999999],[1050897600,1357.4541999999999],[1050984000,1357.4541999999999],[1051070400,1357.4541999999999],[1051156800,1357.4541999999999],[1051243200,1357.4541999999999],[1051329600,1357.4541999999999],[1051416000,1357.4541999999999],[1051502400,1357.4541999999999],[1051588800,1357.4541999999999],[1051675200,1357.4541999999999],[1051761600,1357.4541999999999],[1051848000,1357.4541999999999],[1051934400,1357.4541999999999],[1052020800,1357.4541999999999],[1052107200,1357.4541999999999],[1052193600,1357.4541999999999],[1052280000,1357.4541999999999],[1052366400,1357.4541999999999],[1052452800,1357.4541999999999],[1052539200,1357.4541999999999],[1052625600,1357.4541999999999],[1052712000,1357.4541999999999],[1052798400,1357.4541999999999],[1052884800,1357.4541999999999],[1052971200,1357.4541999999999],[1053057600,1357.4541999999999],[1053144000,1357.4541999999999],[1053230400,1357.4541999999999],[1053316800,1357.4541999999999],[1053403200,1357.4541999999999],[1053489600,1357.4541999999999],[1053576000,1357.4541999999999],[1053662400,1357.4541999999999],[1053748800,1357.4541999999999],[1053835200,1357.4541999999999],[1053921600,1357.4541999999999],[1054008000,1357.4541999999999],[1054094400,1357.4541999999999],[1054180800,1357.4541999999999],[1054267200,1357.4541999999999],[1054353600,1357.4541999999999],[1054440000,1357.4541999999999],[1054526400,1357.4541999999999],[1054612800,1357.4541999999999],[1054699200,1357.4541999999999],[1054785600,1357.4541999999999],[1054872000,1357.4541999999999],[1054958400,1357.4541999999999],[1055044800,1357.4541999999999],[1055131200,1357.4541999999999],[1055217600,1357.4541999999999],[1055304000,1357.4541999999999],[1055390400,1357.4541999999999],[1055476800,1357.4541999999999],[1055563200,1357.4541999999999],[1055649600,1357.4541999999999],[1055736000,1357.4541999999999],[1055822400,1357.4541999999999],[1055908800,1357.4541999999999],[1055995200,1357.4541999999999],[1056081600,1357.4541999999999],[1056168000,1357.4541999999999],[1056254400,1357.4541999999999],[1056340800,1357.4541999999999],[1056427200,1357.4541999999999],[1056513600,1357.4541999999999],[1056600000,1357.4541999999999],[1056686400,1357.4541999999999],[1056772800,1357.4541999999999],[1056859200,1357.4541999999999],[1056945600,1357.4541999999999],[1057032000,1357.4541999999999],[1057118400,1357.4541999999999],[1057204800,1357.4541999999999],[1057291200,1357.4541999999999],[1057377600,1357.4541999999999],[1057464000,1357.4541999999999],[1057550400,1357.4541999999999],[1057636800,1357.4541999999999],[1057723200,1357.4541999999999],[1057809600,1357.4541999999999],[1057896000,1357.4541999999999],[1057982400,1357.4541999999999],[1058068800,1357.4541999999999],[1058155200,1357.4541999999999],[1058241600,1357.4541999999999],[1058328000,1357.4541999999999],[1058414400,1357.4541999999999],[1058500800,1357.4541999999999],[1058587200,1357.4541999999999],[1058673600,1357.4541999999999],[1058760000,1357.4541999999999],[1058846400,1357.4541999999999],[1058932800,1357.4541999999999],[1059019200,1357.4541999999999],[1059105600,1357.4541999999999],[1059192000,1357.4541999999999],[1059278400,1357.4541999999999],[1059364800,1357.4541999999999],[1059451200,1357.4541999999999],[1059537600,1357.4541999999999],[1059624000,1357.4541999999999],[1059710400,1357.4541999999999],[1059796800,1357.4541999999999],[1059883200,1357.4541999999999],[1059969600,1357.4541999999999],[1060056000,1357.4541999999999],[1060142400,1357.4541999999999],[1060228800,1357.4541999999999],[1060315200,1357.4541999999999],[1060401600,1357.4541999999999],[1060488000,1357.4541999999999],[1060574400,1357.4541999999999],[1060660800,1357.4541999999999],[1060747200,1357.4541999999999],[1060833600,1357.4541999999999],[1060920000,1357.4541999999999],[1061006400,1357.4541999999999],[1061092800,1357.4541999999999],[1061179200,1357.4541999999999],[1061265600,1357.4541999999999],[1061352000,1357.4541999999999],[1061438400,1357.4541999999999],[1061524800,1357.4541999999999],[1061611200,1357.4541999999999],[1061697600,1357.4541999999999],[1061784000,1357.4541999999999],[1061870400,1357.4541999999999],[1061956800,1357.4541999999999],[1062043200,1357.4541999999999],[1062129600,1357.4541999999999],[1062216000,1357.4541999999999],[1062302400,1357.4541999999999],[1062388800,1357.4541999999999],[1062475200,1357.4541999999999],[1062561600,1357.4541999999999],[1062648000,1357.4541999999999],[1062734400,1357.4541999999999],[1062820800,1357.4541999999999],[1062907200,1357.4541999999999],[1062993600,1357.4541999999999],[1063080000,1357.4541999999999],[1063166400,1357.4541999999999],[1063252800,1357.4541999999999],[1063339200,1357.4541999999999],[1063425600,1357.4541999999999],[1063512000,1357.4541999999999],[1063598400,1357.4541999999999],[1063684800,1357.4541999999999],[1063771200,1357.4541999999999],[1063857600,1357.4541999999999],[1063944000,1357.4541999999999],[1064030400,1357.4541999999999],[1064116800,1357.4541999999999],[1064203200,1357.4541999999999],[1064289600,1357.4541999999999],[1064376000,1357.4541999999999],[1064462400,1357.4541999999999],[1064548800,1357.4541999999999],[1064635200,1357.4541999999999],[1064721600,1357.4541999999999],[1064808000,1357.4541999999999],[1064894400,1357.4541999999999],[1064980800,1357.4541999999999],[1065067200,1357.4541999999999],[1065153600,1357.4541999999999],[1065240000,1357.4541999999999],[1065326400,1357.4541999999999],[1065412800,1357.4541999999999],[1065499200,1357.4541999999999],[1065585600,1357.4541999999999],[1065672000,1357.4541999999999],[1065758400,1357.4541999999999],[1065844800,1357.4541999999999],[1065931200,1357.4541999999999],[1066017600,1357.4541999999999],[1066104000,1357.4541999999999],[1066190400,1357.4541999999999],[1066276800,1357.4541999999999],[1066363200,1357.4541999999999],[1066449600,1357.4541999999999],[1066536000,1357.4541999999999],[1066622400,1357.4541999999999],[1066708800,1357.4541999999999],[1066795200,1357.4541999999999],[1066881600,1357.4541999999999],[1066968000,1357.4541999999999],[1067054400,1357.4541999999999],[1067140800,1357.4541999999999],[1067230800,1357.4541999999999],[1067317200,1357.4541999999999],[1067403600,1357.4541999999999],[1067490000,1357.4541999999999],[1067576400,1357.4541999999999],[1067662800,1357.4541999999999],[1067749200,1357.4541999999999],[1067835600,1357.4541999999999],[1067922000,1357.4541999999999],[1068008400,1357.4541999999999],[1068094800,1357.4541999999999],[1068181200,1357.4541999999999],[1068267600,1357.4541999999999],[1068354000,1357.4541999999999],[1068440400,1357.4541999999999],[1068526800,1357.4541999999999],[1068613200,1357.4541999999999],[1068699600,1357.4541999999999],[1068786000,1357.4541999999999],[1068872400,1357.4541999999999],[1068958800,1357.4541999999999],[1069045200,1357.4541999999999],[1069131600,1357.4541999999999],[1069218000,1357.4541999999999],[1069304400,1357.4541999999999],[1069390800,1357.4541999999999],[1069477200,1357.4541999999999],[1069563600,1357.4541999999999],[1069650000,1357.4541999999999],[1069736400,1357.4541999999999],[1069822800,1357.4541999999999],[1069909200,1357.4541999999999],[1069995600,1357.4541999999999],[1070082000,1357.4541999999999],[1070168400,1357.4541999999999],[1070254800,1357.4541999999999],[1070341200,1357.4541999999999],[1070427600,1357.4541999999999],[1070514000,1357.4541999999999],[1070600400,1357.4541999999999],[1070686800,1357.4541999999999],[1070773200,1357.4541999999999],[1070859600,1357.4541999999999],[1070946000,1357.4541999999999],[1071032400,1357.4541999999999],[1071118800,1357.4541999999999],[1071205200,1357.4541999999999],[1071291600,1357.4541999999999],[1071378000,1357.4541999999999],[1071464400,1357.4541999999999],[1071550800,1357.4541999999999],[1071637200,1357.4541999999999],[1071723600,1357.4541999999999],[1071810000,1357.4541999999999],[1071896400,1357.4541999999999],[1071982800,1357.4541999999999],[1072069200,1357.4541999999999],[1072155600,1357.4541999999999],[1072242000,1357.4541999999999],[1072328400,1357.4541999999999],[1072414800,1357.4541999999999],[1072501200,1357.4541999999999],[1072587600,1357.4541999999999],[1072674000,1357.4541999999999],[1072760400,1357.4541999999999],[1072846800,1357.4541999999999],[1388725200,4308.2082]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"$","index":0,"seriesType":7,"values":[[978498000,1485.5179000000001],[978584400,1485.5179000000001],[978670800,1485.5179000000001],[978757200,1485.5179000000001],[978843600,1485.5179000000001],[978930000,1485.5179000000001],[979016400,1485.5179000000001],[979102800,1485.5179000000001],[979189200,1485.5179000000001],[979275600,1485.5179000000001],[979362000,1485.5179000000001],[979448400,1485.5179000000001],[979534800,1485.5179000000001],[979621200,1485.5179000000001],[979707600,1485.5179000000001],[979794000,1485.5179000000001],[979880400,1485.5179000000001],[979966800,1485.5179000000001],[980053200,1485.5179000000001],[980139600,1485.5179000000001],[980226000,1485.5179000000001],[980312400,1485.5179000000001],[980398800,1485.5179000000001],[980485200,1485.5179000000001],[980571600,1485.5179000000001],[980658000,1485.5179000000001],[980744400,1485.5179000000001],[980830800,1485.5179000000001],[980917200,1485.5179000000001],[981003600,1485.5179000000001],[981090000,1485.5179000000001],[981176400,1485.5179000000001],[981262800,1485.5179000000001],[981349200,1485.5179000000001],[981435600,1485.5179000000001],[981522000,1485.5179000000001],[981608400,1485.5179000000001],[981694800,1485.5179000000001],[981781200,1485.5179000000001],[981867600,1485.5179000000001],[981954000,1485.5179000000001],[982040400,1485.5179000000001],[982126800,1485.5179000000001],[982213200,1485.5179000000001],[982299600,1485.5179000000001],[982386000,1485.5179000000001],[982472400,1485.5179000000001],[982558800,1485.5179000000001],[982645200,1485.5179000000001],[982731600,1485.5179000000001],[982818000,1485.5179000000001],[982904400,1485.5179000000001],[982990800,1485.5179000000001],[983077200,1485.5179000000001],[983163600,1485.5179000000001],[983250000,1485.5179000000001],[983336400,1485.5179000000001],[983422800,1485.5179000000001],[983509200,1485.5179000000001],[983595600,1485.5179000000001],[983682000,1485.5179000000001],[983768400,1485.5179000000001],[983854800,1485.5179000000001],[983941200,1485.5179000000001],[984027600,1485.5179000000001],[984114000,1485.5179000000001],[984200400,1485.5179000000001],[984286800,1485.5179000000001],[984373200,1485.5179000000001],[984459600,1485.5179000000001],[984546000,1485.5179000000001],[984632400,1485.5179000000001],[984718800,1485.5179000000001],[984805200,1485.5179000000001],[984891600,1485.5179000000001],[984978000,1485.5179000000001],[985064400,1485.5179000000001],[985150800,1485.5179000000001],[985237200,1485.5179000000001],[985323600,1485.5179000000001],[985410000,1485.5179000000001],[985496400,1485.5179000000001],[985582800,1485.5179000000001],[985669200,1485.5179000000001],[985755600,1485.5179000000001],[985842000,1485.5179000000001],[985928400,1485.5179000000001],[986014800,1485.5179000000001],[986101200,1485.5179000000001],[986184000,1485.5179000000001],[986270400,1485.5179000000001],[986356800,1485.5179000000001],[986443200,1485.5179000000001],[986529600,1485.5179000000001],[986616000,1485.5179000000001],[986702400,1485.5179000000001],[986788800,1485.5179000000001],[986875200,1485.5179000000001],[986961600,1485.5179000000001],[987048000,1485.5179000000001],[987134400,1485.5179000000001],[987220800,1485.5179000000001],[987307200,1485.5179000000001],[987393600,1485.5179000000001],[987480000,1485.5179000000001],[987566400,1485.5179000000001],[987652800,1485.5179000000001],[987739200,1485.5179000000001],[987825600,1485.5179000000001],[987912000,1485.5179000000001],[987998400,1485.5179000000001],[988084800,1485.5179000000001],[988171200,1485.5179000000001],[988257600,1485.5179000000001],[988344000,1485.5179000000001],[988430400,1485.5179000000001],[988516800,1485.5179000000001],[988603200,1485.5179000000001],[988689600,1485.5179000000001],[988776000,1485.5179000000001],[988862400,1485.5179000000001],[988948800,1485.5179000000001],[989035200,1485.5179000000001],[989121600,1485.5179000000001],[989208000,1485.5179000000001],[989294400,1485.5179000000001],[989380800,1485.5179000000001],[989467200,1485.5179000000001],[989553600,1485.5179000000001],[989640000,1485.5179000000001],[989726400,1485.5179000000001],[989812800,1485.5179000000001],[989899200,1485.5179000000001],[989985600,1485.5179000000001],[990072000,1485.5179000000001],[990158400,1485.5179000000001],[990244800,1485.5179000000001],[990331200,1485.5179000000001],[990417600,1485.5179000000001],[990504000,1485.5179000000001],[990590400,1485.5179000000001],[990676800,1485.5179000000001],[990763200,1485.5179000000001],[990849600,1485.5179000000001],[990936000,1485.5179000000001],[991022400,1485.5179000000001],[991108800,1485.5179000000001],[991195200,1485.5179000000001],[991281600,1485.5179000000001],[991368000,1485.5179000000001],[991454400,1485.5179000000001],[991540800,1485.5179000000001],[991627200,1485.5179000000001],[991713600,1485.5179000000001],[991800000,1485.5179000000001],[991886400,1485.5179000000001],[991972800,1485.5179000000001],[992059200,1485.5179000000001],[992145600,1485.5179000000001],[992232000,1485.5179000000001],[992318400,1485.5179000000001],[992404800,1485.5179000000001],[992491200,1485.5179000000001],[992577600,1485.5179000000001],[992664000,1485.5179000000001],[992750400,1485.5179000000001],[992836800,1485.5179000000001],[992923200,1485.5179000000001],[993009600,1485.5179000000001],[993096000,1485.5179000000001],[993182400,1485.5179000000001],[993268800,1485.5179000000001],[993355200,1485.5179000000001],[993441600,1485.5179000000001],[993528000,1485.5179000000001],[993614400,1485.5179000000001],[993700800,1485.5179000000001],[993787200,1485.5179000000001],[993873600,1485.5179000000001],[993960000,1485.5179000000001],[994046400,1485.5179000000001],[994132800,1485.5179000000001],[994219200,1485.5179000000001],[994305600,1485.5179000000001],[994392000,1485.5179000000001],[994478400,1485.5179000000001],[994564800,1485.5179000000001],[994651200,1485.5179000000001],[994737600,1485.5179000000001],[994824000,1485.5179000000001],[994910400,1485.5179000000001],[994996800,1485.5179000000001],[995083200,1485.5179000000001],[995169600,1485.5179000000001],[995256000,1485.5179000000001],[995342400,1485.5179000000001],[995428800,1485.5179000000001],[995515200,1485.5179000000001],[995601600,1485.5179000000001],[995688000,1485.5179000000001],[995774400,1485.5179000000001],[995860800,1485.5179000000001],[995947200,1485.5179000000001],[996033600,1485.5179000000001],[996120000,1485.5179000000001],[996206400,1485.5179000000001],[996292800,1485.5179000000001],[996379200,1485.5179000000001],[996465600,1485.5179000000001],[996552000,1485.5179000000001],[996638400,1485.5179000000001],[996724800,1485.5179000000001],[996811200,1485.5179000000001],[996897600,1485.5179000000001],[996984000,1485.5179000000001],[997070400,1485.5179000000001],[997156800,1485.5179000000001],[997243200,1485.5179000000001],[997329600,1485.5179000000001],[997416000,1485.5179000000001],[997502400,1485.5179000000001],[997588800,1485.5179000000001],[997675200,1485.5179000000001],[997761600,1485.5179000000001],[997848000,1485.5179000000001],[997934400,1485.5179000000001],[998020800,1485.5179000000001],[998107200,1485.5179000000001],[998193600,1485.5179000000001],[998280000,1485.5179000000001],[998366400,1485.5179000000001],[998452800,1485.5179000000001],[998539200,1485.5179000000001],[998625600,1485.5179000000001],[998712000,1485.5179000000001],[998798400,1485.5179000000001],[998884800,1485.5179000000001],[998971200,1485.5179000000001],[999057600,1485.5179000000001],[999144000,1485.5179000000001],[999230400,1485.5179000000001],[999316800,1485.5179000000001],[999403200,1485.5179000000001],[999489600,1485.5179000000001],[999576000,1485.5179000000001],[999662400,1485.5179000000001],[999748800,1485.5179000000001],[999835200,1485.5179000000001],[999921600,1485.5179000000001],[1000008000,1485.5179000000001],[1000094400,1485.5179000000001],[1000180800,1485.5179000000001],[1000267200,1485.5179000000001],[1000353600,1485.5179000000001],[1000440000,1485.5179000000001],[1000526400,1485.5179000000001],[1000612800,1485.5179000000001],[1000699200,1485.5179000000001],[1000785600,1485.5179000000001],[1000872000,1485.5179000000001],[1000958400,1485.5179000000001],[1001044800,1485.5179000000001],[1001131200,1485.5179000000001],[1001217600,1485.5179000000001],[1001304000,1485.5179000000001],[1001390400,1485.5179000000001],[1001476800,1485.5179000000001],[1001563200,1485.5179000000001],[1001649600,1485.5179000000001],[1001736000,1485.5179000000001],[1001822400,1485.5179000000001],[1001908800,1485.5179000000001],[1001995200,1485.5179000000001],[1002081600,1485.5179000000001],[1002168000,1485.5179000000001],[1002254400,1485.5179000000001],[1002340800,1485.5179000000001],[1002427200,1485.5179000000001],[1002513600,1485.5179000000001],[1002600000,1485.5179000000001],[1002686400,1485.5179000000001],[1002772800,1485.5179000000001],[1002859200,1485.5179000000001],[1002945600,1485.5179000000001],[1003032000,1485.5179000000001],[1003118400,1485.5179000000001],[1003204800,1485.5179000000001],[1003291200,1485.5179000000001],[1003377600,1485.5179000000001],[1003464000,1485.5179000000001],[1003550400,1485.5179000000001],[1003636800,1485.5179000000001],[1003723200,1485.5179000000001],[1003809600,1485.5179000000001],[1003896000,1485.5179000000001],[1003982400,1485.5179000000001],[1004068800,1485.5179000000001],[1004155200,1485.5179000000001],[1004241600,1485.5179000000001],[1004331600,1485.5179000000001],[1004418000,1485.5179000000001],[1004504400,1485.5179000000001],[1004590800,1485.5179000000001],[1004677200,1485.5179000000001],[1004763600,1485.5179000000001],[1004850000,1485.5179000000001],[1004936400,1485.5179000000001],[1005022800,1485.5179000000001],[1005109200,1485.5179000000001],[1005195600,1485.5179000000001],[1005282000,1485.5179000000001],[1005368400,1485.5179000000001],[1005454800,1485.5179000000001],[1005541200,1485.5179000000001],[1005627600,1485.5179000000001],[1005714000,1485.5179000000001],[1005800400,1485.5179000000001],[1005886800,1485.5179000000001],[1005973200,1485.5179000000001],[1006059600,1485.5179000000001],[1006146000,1485.5179000000001],[1006232400,1485.5179000000001],[1006318800,1485.5179000000001],[1006405200,1485.5179000000001],[1006491600,1485.5179000000001],[1006578000,1485.5179000000001],[1006664400,1485.5179000000001],[1006750800,1485.5179000000001],[1006837200,1485.5179000000001],[1006923600,1485.5179000000001],[1007010000,1485.5179000000001],[1007096400,1485.5179000000001],[1007182800,1485.5179000000001],[1007269200,1485.5179000000001],[1007355600,1485.5179000000001],[1007442000,1485.5179000000001],[1007528400,1485.5179000000001],[1007614800,1485.5179000000001],[1007701200,1485.5179000000001],[1007787600,1485.5179000000001],[1007874000,1485.5179000000001],[1007960400,1485.5179000000001],[1008046800,1485.5179000000001],[1008133200,1485.5179000000001],[1008219600,1485.5179000000001],[1008306000,1485.5179000000001],[1008392400,1485.5179000000001],[1008478800,1485.5179000000001],[1008565200,1485.5179000000001],[1008651600,1485.5179000000001],[1008738000,1485.5179000000001],[1008824400,1485.5179000000001],[1008910800,1485.5179000000001],[1008997200,1485.5179000000001],[1009083600,1485.5179000000001],[1009170000,1485.5179000000001],[1009256400,1485.5179000000001],[1009342800,1485.5179000000001],[1009429200,1485.5179000000001],[1009515600,1485.5179000000001],[1009602000,1485.5179000000001],[1009688400,1485.5179000000001],[1009774800,1485.5179000000001]],"color":"","scatterMarkerSymbol":"none"},"STJ":{"name":"STJ","unit":"$","index":0,"seriesType":7,"values":[[978584400,876.68110000000001],[978670800,876.68110000000001],[978757200,876.68110000000001],[978843600,876.68110000000001],[978930000,876.68110000000001],[979016400,876.68110000000001],[979102800,876.68110000000001],[979189200,876.68110000000001],[979275600,876.68110000000001],[979362000,876.68110000000001],[979448400,876.68110000000001],[979534800,876.68110000000001],[979621200,876.68110000000001],[979707600,876.68110000000001],[979794000,876.68110000000001],[979880400,876.68110000000001],[979966800,876.68110000000001],[980053200,876.68110000000001],[980139600,876.68110000000001],[980226000,876.68110000000001],[980312400,876.68110000000001],[980398800,876.68110000000001],[980485200,876.68110000000001],[980571600,876.68110000000001],[980658000,876.68110000000001],[980744400,876.68110000000001],[980830800,876.68110000000001],[980917200,876.68110000000001],[981003600,876.68110000000001],[981090000,876.68110000000001],[981176400,876.68110000000001],[981262800,876.68110000000001],[981349200,876.68110000000001],[981435600,876.68110000000001],[981522000,876.68110000000001],[981608400,876.68110000000001],[981694800,876.68110000000001],[981781200,876.68110000000001],[981867600,876.68110000000001],[981954000,876.68110000000001],[982040400,876.68110000000001],[982126800,876.68110000000001],[982213200,876.68110000000001],[982299600,876.68110000000001],[982386000,876.68110000000001],[982472400,876.68110000000001],[982558800,876.68110000000001],[982645200,876.68110000000001],[982731600,876.68110000000001],[982818000,876.68110000000001],[982904400,876.68110000000001],[982990800,876.68110000000001],[983077200,876.68110000000001],[983163600,876.68110000000001],[983250000,876.68110000000001],[983336400,876.68110000000001],[983422800,876.68110000000001],[983509200,876.68110000000001],[983595600,876.68110000000001],[983682000,876.68110000000001],[983768400,876.68110000000001],[983854800,876.68110000000001],[983941200,876.68110000000001],[984027600,876.68110000000001],[984114000,876.68110000000001],[984200400,876.68110000000001],[984286800,876.68110000000001],[984373200,876.68110000000001],[984459600,876.68110000000001],[984546000,876.68110000000001],[984632400,876.68110000000001],[984718800,876.68110000000001],[984805200,876.68110000000001],[984891600,876.68110000000001],[984978000,876.68110000000001],[985064400,876.68110000000001],[985150800,876.68110000000001],[985237200,876.68110000000001],[985323600,876.68110000000001],[985410000,876.68110000000001],[985496400,876.68110000000001],[985582800,876.68110000000001],[985669200,876.68110000000001],[985755600,876.68110000000001],[985842000,876.68110000000001],[985928400,876.68110000000001],[986014800,876.68110000000001],[986101200,876.68110000000001],[986184000,876.68110000000001],[986270400,876.68110000000001],[986356800,876.68110000000001],[986443200,876.68110000000001],[986529600,876.68110000000001],[986616000,876.68110000000001],[986702400,876.68110000000001],[986788800,876.68110000000001],[986875200,876.68110000000001],[986961600,876.68110000000001],[987048000,876.68110000000001],[987134400,876.68110000000001],[987220800,876.68110000000001],[987307200,876.68110000000001],[987393600,876.68110000000001],[987480000,876.68110000000001],[987566400,876.68110000000001],[987652800,876.68110000000001],[987739200,876.68110000000001],[987825600,876.68110000000001],[987912000,876.68110000000001],[987998400,876.68110000000001],[988084800,876.68110000000001],[988171200,876.68110000000001],[988257600,876.68110000000001],[988344000,876.68110000000001],[988430400,876.68110000000001],[988516800,876.68110000000001],[988603200,876.68110000000001],[988689600,876.68110000000001],[988776000,876.68110000000001],[988862400,876.68110000000001],[988948800,876.68110000000001],[989035200,876.68110000000001],[989121600,876.68110000000001],[989208000,876.68110000000001],[989294400,876.68110000000001],[989380800,876.68110000000001],[989467200,876.68110000000001],[989553600,876.68110000000001],[989640000,876.68110000000001],[989726400,876.68110000000001],[989812800,876.68110000000001],[989899200,876.68110000000001],[989985600,876.68110000000001],[990072000,876.68110000000001],[990158400,876.68110000000001],[990244800,876.68110000000001],[990331200,876.68110000000001],[990417600,876.68110000000001],[990504000,876.68110000000001],[990590400,876.68110000000001],[990676800,876.68110000000001],[990763200,876.68110000000001],[990849600,876.68110000000001],[990936000,876.68110000000001],[991022400,876.68110000000001],[991108800,876.68110000000001],[991195200,876.68110000000001],[991281600,876.68110000000001],[991368000,876.68110000000001],[991454400,876.68110000000001],[991540800,876.68110000000001],[991627200,876.68110000000001],[991713600,876.68110000000001],[991800000,876.68110000000001],[991886400,876.68110000000001],[991972800,876.68110000000001],[992059200,876.68110000000001],[992145600,876.68110000000001],[992232000,876.68110000000001],[992318400,876.68110000000001],[992404800,876.68110000000001],[992491200,876.68110000000001],[992577600,876.68110000000001],[992664000,876.68110000000001],[992750400,876.68110000000001],[992836800,876.68110000000001],[992923200,876.68110000000001],[993009600,876.68110000000001],[993096000,876.68110000000001],[993182400,876.68110000000001],[993268800,876.68110000000001],[993355200,876.68110000000001],[993441600,876.68110000000001],[993528000,876.68110000000001],[993614400,876.68110000000001],[993700800,876.68110000000001],[993787200,876.68110000000001],[993873600,876.68110000000001],[993960000,876.68110000000001],[994046400,876.68110000000001],[994132800,876.68110000000001],[994219200,876.68110000000001],[994305600,876.68110000000001],[994392000,876.68110000000001],[994478400,876.68110000000001],[994564800,876.68110000000001],[994651200,876.68110000000001],[994737600,876.68110000000001],[994824000,876.68110000000001],[994910400,876.68110000000001],[994996800,876.68110000000001],[995083200,876.68110000000001],[995169600,876.68110000000001],[995256000,876.68110000000001],[995342400,876.68110000000001],[995428800,876.68110000000001],[995515200,876.68110000000001],[995601600,876.68110000000001],[995688000,876.68110000000001],[995774400,876.68110000000001],[995860800,876.68110000000001],[995947200,876.68110000000001],[996033600,876.68110000000001],[996120000,876.68110000000001],[996206400,876.68110000000001],[996292800,876.68110000000001],[996379200,876.68110000000001],[996465600,876.68110000000001],[996552000,876.68110000000001],[996638400,876.68110000000001],[996724800,876.68110000000001],[996811200,876.68110000000001],[996897600,876.68110000000001],[996984000,876.68110000000001],[997070400,876.68110000000001],[997156800,876.68110000000001],[997243200,876.68110000000001],[997329600,876.68110000000001],[997416000,876.68110000000001],[997502400,876.68110000000001],[997588800,876.68110000000001],[997675200,876.68110000000001],[997761600,876.68110000000001],[997848000,876.68110000000001],[997934400,876.68110000000001],[998020800,876.68110000000001],[998107200,876.68110000000001],[998193600,876.68110000000001],[998280000,876.68110000000001],[998366400,876.68110000000001],[998452800,876.68110000000001],[998539200,876.68110000000001],[998625600,876.68110000000001],[998712000,876.68110000000001],[998798400,876.68110000000001],[998884800,876.68110000000001],[998971200,876.68110000000001],[999057600,876.68110000000001],[999144000,876.68110000000001],[999230400,876.68110000000001],[999316800,876.68110000000001],[999403200,876.68110000000001],[999489600,876.68110000000001],[999576000,876.68110000000001],[999662400,876.68110000000001],[999748800,876.68110000000001],[999835200,876.68110000000001],[999921600,876.68110000000001],[1000008000,876.68110000000001],[1000094400,876.68110000000001],[1000180800,876.68110000000001],[1000267200,876.68110000000001],[1000353600,876.68110000000001],[1000440000,876.68110000000001],[1000526400,876.68110000000001],[1000612800,876.68110000000001],[1000699200,876.68110000000001],[1000785600,876.68110000000001],[1000872000,876.68110000000001],[1000958400,876.68110000000001],[1001044800,876.68110000000001],[1001131200,876.68110000000001],[1001217600,876.68110000000001],[1001304000,876.68110000000001],[1001390400,876.68110000000001],[1001476800,876.68110000000001],[1001563200,876.68110000000001],[1001649600,876.68110000000001],[1001736000,876.68110000000001],[1001822400,876.68110000000001],[1001908800,876.68110000000001],[1001995200,876.68110000000001],[1002081600,876.68110000000001],[1002168000,876.68110000000001],[1002254400,876.68110000000001],[1002340800,876.68110000000001],[1002427200,876.68110000000001],[1002513600,876.68110000000001],[1002600000,876.68110000000001],[1002686400,876.68110000000001],[1002772800,876.68110000000001],[1002859200,876.68110000000001],[1002945600,876.68110000000001],[1003032000,876.68110000000001],[1003118400,876.68110000000001],[1003204800,876.68110000000001],[1003291200,876.68110000000001],[1003377600,876.68110000000001],[1003464000,876.68110000000001],[1003550400,876.68110000000001],[1003636800,876.68110000000001],[1003723200,876.68110000000001],[1003809600,876.68110000000001],[1003896000,876.68110000000001],[1003982400,876.68110000000001],[1004068800,876.68110000000001],[1004155200,876.68110000000001],[1004241600,876.68110000000001],[1004331600,876.68110000000001],[1004418000,876.68110000000001],[1004504400,876.68110000000001],[1004590800,876.68110000000001],[1004677200,876.68110000000001],[1004763600,876.68110000000001],[1004850000,876.68110000000001],[1004936400,876.68110000000001],[1005022800,876.68110000000001],[1005109200,876.68110000000001],[1005195600,876.68110000000001],[1005282000,876.68110000000001],[1005368400,876.68110000000001],[1005454800,876.68110000000001],[1005541200,876.68110000000001],[1005627600,876.68110000000001],[1005714000,876.68110000000001],[1005800400,876.68110000000001],[1005886800,876.68110000000001],[1005973200,876.68110000000001],[1006059600,876.68110000000001],[1006146000,876.68110000000001],[1006232400,876.68110000000001],[1006318800,876.68110000000001],[1006405200,876.68110000000001],[1006491600,876.68110000000001],[1006578000,876.68110000000001],[1006664400,876.68110000000001],[1006750800,876.68110000000001],[1006837200,876.68110000000001],[1006923600,876.68110000000001],[1007010000,876.68110000000001],[1007096400,876.68110000000001],[1007182800,876.68110000000001],[1007269200,876.68110000000001],[1007355600,876.68110000000001],[1007442000,876.68110000000001],[1007528400,876.68110000000001],[1007614800,876.68110000000001],[1007701200,876.68110000000001],[1007787600,876.68110000000001],[1007874000,876.68110000000001],[1007960400,876.68110000000001],[1008046800,876.68110000000001],[1008133200,876.68110000000001],[1008219600,876.68110000000001],[1008306000,876.68110000000001],[1008392400,876.68110000000001],[1008478800,876.68110000000001],[1008565200,876.68110000000001],[1008651600,876.68110000000001],[1008738000,876.68110000000001],[1008824400,876.68110000000001],[1008910800,876.68110000000001],[1008997200,876.68110000000001],[1009083600,876.68110000000001],[1009170000,876.68110000000001],[1009256400,876.68110000000001],[1009342800,876.68110000000001],[1009429200,876.68110000000001],[1009515600,876.68110000000001],[1009602000,876.68110000000001],[1009688400,876.68110000000001],[1009774800,876.68110000000001],[1009861200,876.68110000000001],[1009947600,876.68110000000001]],"color":"","scatterMarkerSymbol":"none"},"GDW":{"name":"GDW","unit":"$","index":0,"seriesType":7,"values":[[978584400,881.76189999999997],[978670800,881.76189999999997],[978757200,881.76189999999997],[978843600,881.76189999999997],[978930000,881.76189999999997],[979016400,881.76189999999997],[979102800,881.76189999999997],[979189200,881.76189999999997],[979275600,881.76189999999997],[979362000,881.76189999999997],[979448400,881.76189999999997],[979534800,881.76189999999997],[979621200,881.76189999999997],[979707600,881.76189999999997],[979794000,881.76189999999997],[979880400,881.76189999999997],[979966800,881.76189999999997],[980053200,881.76189999999997],[980139600,881.76189999999997],[980226000,881.76189999999997],[980312400,881.76189999999997],[980398800,881.76189999999997],[980485200,881.76189999999997],[980571600,881.76189999999997],[980658000,881.76189999999997],[980744400,881.76189999999997],[980830800,881.76189999999997],[980917200,881.76189999999997],[981003600,881.76189999999997],[981090000,881.76189999999997],[981176400,881.76189999999997],[981262800,881.76189999999997],[981349200,881.76189999999997],[981435600,881.76189999999997],[981522000,881.76189999999997],[981608400,881.76189999999997],[981694800,881.76189999999997],[981781200,881.76189999999997],[981867600,881.76189999999997],[981954000,881.76189999999997],[982040400,881.76189999999997],[982126800,881.76189999999997],[982213200,881.76189999999997],[982299600,881.76189999999997],[982386000,881.76189999999997],[982472400,881.76189999999997],[982558800,881.76189999999997],[982645200,881.76189999999997],[982731600,881.76189999999997],[982818000,881.76189999999997],[982904400,881.76189999999997],[982990800,881.76189999999997],[983077200,881.76189999999997],[983163600,881.76189999999997],[983250000,881.76189999999997],[983336400,881.76189999999997],[983422800,881.76189999999997],[983509200,881.76189999999997],[983595600,881.76189999999997],[983682000,881.76189999999997],[983768400,881.76189999999997],[983854800,881.76189999999997],[983941200,881.76189999999997],[984027600,881.76189999999997],[984114000,881.76189999999997],[984200400,881.76189999999997],[984286800,881.76189999999997],[984373200,881.76189999999997],[984459600,881.76189999999997],[984546000,881.76189999999997],[984632400,881.76189999999997],[984718800,881.76189999999997],[984805200,881.76189999999997],[984891600,881.76189999999997],[984978000,881.76189999999997],[985064400,881.76189999999997],[985150800,881.76189999999997],[985237200,881.76189999999997],[985323600,881.76189999999997],[985410000,881.76189999999997],[985496400,881.76189999999997],[985582800,881.76189999999997],[985669200,881.76189999999997],[985755600,881.76189999999997],[985842000,881.76189999999997],[985928400,881.76189999999997],[986014800,881.76189999999997],[986101200,881.76189999999997],[986184000,881.76189999999997],[986270400,881.76189999999997],[986356800,881.76189999999997],[986443200,881.76189999999997],[986529600,881.76189999999997],[986616000,881.76189999999997],[986702400,881.76189999999997],[986788800,881.76189999999997],[986875200,881.76189999999997],[986961600,881.76189999999997],[987048000,881.76189999999997],[987134400,881.76189999999997],[987220800,881.76189999999997],[987307200,881.76189999999997],[987393600,881.76189999999997],[987480000,881.76189999999997],[987566400,881.76189999999997],[987652800,881.76189999999997],[987739200,881.76189999999997],[987825600,881.76189999999997],[987912000,881.76189999999997],[987998400,881.76189999999997],[988084800,881.76189999999997],[988171200,881.76189999999997],[988257600,881.76189999999997],[988344000,881.76189999999997],[988430400,881.76189999999997],[988516800,881.76189999999997],[988603200,881.76189999999997],[988689600,881.76189999999997],[988776000,881.76189999999997],[988862400,881.76189999999997],[988948800,881.76189999999997],[989035200,881.76189999999997],[989121600,881.76189999999997],[989208000,881.76189999999997],[989294400,881.76189999999997],[989380800,881.76189999999997],[989467200,881.76189999999997],[989553600,881.76189999999997],[989640000,881.76189999999997],[989726400,881.76189999999997],[989812800,881.76189999999997],[989899200,881.76189999999997],[989985600,881.76189999999997],[990072000,881.76189999999997],[990158400,881.76189999999997],[990244800,881.76189999999997],[990331200,881.76189999999997],[990417600,881.76189999999997],[990504000,881.76189999999997],[990590400,881.76189999999997],[990676800,881.76189999999997],[990763200,881.76189999999997],[990849600,881.76189999999997],[990936000,881.76189999999997],[991022400,881.76189999999997],[991108800,881.76189999999997],[991195200,881.76189999999997],[991281600,881.76189999999997],[991368000,881.76189999999997],[991454400,881.76189999999997],[991540800,881.76189999999997],[991627200,881.76189999999997],[991713600,881.76189999999997],[991800000,881.76189999999997],[991886400,881.76189999999997],[991972800,881.76189999999997],[992059200,881.76189999999997],[992145600,881.76189999999997],[992232000,881.76189999999997],[992318400,881.76189999999997],[992404800,881.76189999999997],[992491200,881.76189999999997],[992577600,881.76189999999997],[992664000,881.76189999999997],[992750400,881.76189999999997],[992836800,881.76189999999997],[992923200,881.76189999999997],[993009600,881.76189999999997],[993096000,881.76189999999997],[993182400,881.76189999999997],[993268800,881.76189999999997],[993355200,881.76189999999997],[993441600,881.76189999999997],[993528000,881.76189999999997],[993614400,881.76189999999997],[993700800,881.76189999999997],[993787200,881.76189999999997],[993873600,881.76189999999997],[993960000,881.76189999999997],[994046400,881.76189999999997],[994132800,881.76189999999997],[994219200,881.76189999999997],[994305600,881.76189999999997],[994392000,881.76189999999997],[994478400,881.76189999999997],[994564800,881.76189999999997],[994651200,881.76189999999997],[994737600,881.76189999999997],[994824000,881.76189999999997],[994910400,881.76189999999997],[994996800,881.76189999999997],[995083200,881.76189999999997],[995169600,881.76189999999997],[995256000,881.76189999999997],[995342400,881.76189999999997],[995428800,881.76189999999997],[995515200,881.76189999999997],[995601600,881.76189999999997],[995688000,881.76189999999997],[995774400,881.76189999999997],[995860800,881.76189999999997],[995947200,881.76189999999997],[996033600,881.76189999999997],[996120000,881.76189999999997],[996206400,881.76189999999997],[996292800,881.76189999999997],[996379200,881.76189999999997],[996465600,881.76189999999997],[996552000,881.76189999999997],[996638400,881.76189999999997],[996724800,881.76189999999997],[996811200,881.76189999999997],[996897600,881.76189999999997],[996984000,881.76189999999997],[997070400,881.76189999999997],[997156800,881.76189999999997],[997243200,881.76189999999997],[997329600,881.76189999999997],[997416000,881.76189999999997],[997502400,881.76189999999997],[997588800,881.76189999999997],[997675200,881.76189999999997],[997761600,881.76189999999997],[997848000,881.76189999999997],[997934400,881.76189999999997],[998020800,881.76189999999997],[998107200,881.76189999999997],[998193600,881.76189999999997],[998280000,881.76189999999997],[998366400,881.76189999999997],[998452800,881.76189999999997],[998539200,881.76189999999997],[998625600,881.76189999999997],[998712000,881.76189999999997],[998798400,881.76189999999997],[998884800,881.76189999999997],[998971200,881.76189999999997],[999057600,881.76189999999997],[999144000,881.76189999999997],[999230400,881.76189999999997],[999316800,881.76189999999997],[999403200,881.76189999999997],[999489600,881.76189999999997],[999576000,881.76189999999997],[999662400,881.76189999999997],[999748800,881.76189999999997],[999835200,881.76189999999997],[999921600,881.76189999999997],[1000008000,881.76189999999997],[1000094400,881.76189999999997],[1000180800,881.76189999999997],[1000267200,881.76189999999997],[1000353600,881.76189999999997],[1000440000,881.76189999999997],[1000526400,881.76189999999997],[1000612800,881.76189999999997],[1000699200,881.76189999999997],[1000785600,881.76189999999997],[1000872000,881.76189999999997],[1000958400,881.76189999999997],[1001044800,881.76189999999997],[1001131200,881.76189999999997],[1001217600,881.76189999999997],[1001304000,881.76189999999997],[1001390400,881.76189999999997],[1001476800,881.76189999999997],[1001563200,881.76189999999997],[1001649600,881.76189999999997],[1001736000,881.76189999999997],[1001822400,881.76189999999997],[1001908800,881.76189999999997],[1001995200,881.76189999999997],[1002081600,881.76189999999997],[1002168000,881.76189999999997],[1002254400,881.76189999999997],[1002340800,881.76189999999997],[1002427200,881.76189999999997],[1002513600,881.76189999999997],[1002600000,881.76189999999997],[1002686400,881.76189999999997],[1002772800,881.76189999999997],[1002859200,881.76189999999997],[1002945600,881.76189999999997],[1003032000,881.76189999999997],[1003118400,881.76189999999997],[1003204800,881.76189999999997],[1003291200,881.76189999999997],[1003377600,881.76189999999997],[1003464000,881.76189999999997],[1003550400,881.76189999999997],[1003636800,881.76189999999997],[1003723200,881.76189999999997],[1003809600,881.76189999999997],[1003896000,881.76189999999997],[1003982400,881.76189999999997],[1004068800,881.76189999999997],[1004155200,881.76189999999997],[1004241600,881.76189999999997],[1004331600,881.76189999999997],[1004418000,881.76189999999997],[1004504400,881.76189999999997],[1004590800,881.76189999999997],[1004677200,881.76189999999997],[1004763600,881.76189999999997],[1004850000,881.76189999999997],[1004936400,881.76189999999997],[1005022800,881.76189999999997],[1005109200,881.76189999999997],[1005195600,881.76189999999997],[1005282000,881.76189999999997],[1005368400,881.76189999999997],[1005454800,881.76189999999997],[1005541200,881.76189999999997],[1005627600,881.76189999999997],[1005714000,881.76189999999997],[1005800400,881.76189999999997],[1005886800,881.76189999999997],[1005973200,881.76189999999997],[1006059600,881.76189999999997],[1006146000,881.76189999999997],[1006232400,881.76189999999997],[1006318800,881.76189999999997],[1006405200,881.76189999999997],[1006491600,881.76189999999997],[1006578000,881.76189999999997],[1006664400,881.76189999999997],[1006750800,881.76189999999997],[1006837200,881.76189999999997],[1006923600,881.76189999999997],[1007010000,881.76189999999997],[1007096400,881.76189999999997],[1007182800,881.76189999999997],[1007269200,881.76189999999997],[1007355600,881.76189999999997],[1007442000,881.76189999999997],[1007528400,881.76189999999997],[1007614800,881.76189999999997],[1007701200,881.76189999999997],[1007787600,881.76189999999997],[1007874000,881.76189999999997],[1007960400,881.76189999999997],[1008046800,881.76189999999997],[1008133200,881.76189999999997],[1008219600,881.76189999999997],[1008306000,881.76189999999997],[1008392400,881.76189999999997],[1008478800,881.76189999999997],[1008565200,881.76189999999997],[1008651600,881.76189999999997],[1008738000,881.76189999999997],[1008824400,881.76189999999997],[1008910800,881.76189999999997],[1008997200,881.76189999999997],[1009083600,881.76189999999997],[1009170000,881.76189999999997],[1009256400,881.76189999999997],[1009342800,881.76189999999997],[1009429200,881.76189999999997],[1009515600,881.76189999999997],[1009602000,881.76189999999997],[1009688400,881.76189999999997],[1009774800,881.76189999999997],[1009861200,881.76189999999997],[1009947600,881.76189999999997]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1363.1199999999999],[1041742800,1363.1199999999999],[1041829200,1363.1199999999999],[1041915600,1363.1199999999999],[1042002000,1363.1199999999999],[1042088400,1363.1199999999999],[1042174800,1363.1199999999999],[1042261200,1363.1199999999999],[1042347600,1363.1199999999999],[1042434000,1363.1199999999999],[1042520400,1363.1199999999999],[1042606800,1363.1199999999999],[1042693200,1363.1199999999999],[1042779600,1363.1199999999999],[1042866000,1363.1199999999999],[1042952400,1363.1199999999999],[1043038800,1363.1199999999999],[1043125200,1363.1199999999999],[1043211600,1363.1199999999999],[1043298000,1363.1199999999999],[1043384400,1363.1199999999999],[1043470800,1363.1199999999999],[1043557200,1363.1199999999999],[1043643600,1363.1199999999999],[1043730000,1363.1199999999999],[1043816400,1363.1199999999999],[1043902800,1363.1199999999999],[1043989200,1363.1199999999999],[1044075600,1363.1199999999999],[1044162000,1363.1199999999999],[1044248400,1363.1199999999999],[1044334800,1363.1199999999999],[1044421200,1363.1199999999999],[1044507600,1363.1199999999999],[1044594000,1363.1199999999999],[1044680400,1363.1199999999999],[1044766800,1363.1199999999999],[1044853200,1363.1199999999999],[1044939600,1363.1199999999999],[1045026000,1363.1199999999999],[1045112400,1363.1199999999999],[1045198800,1363.1199999999999],[1045285200,1363.1199999999999],[1045371600,1363.1199999999999],[1045458000,1363.1199999999999],[1045544400,1363.1199999999999],[1045630800,1363.1199999999999],[1045717200,1363.1199999999999],[1045803600,1363.1199999999999],[1045890000,1363.1199999999999],[1045976400,1363.1199999999999],[1046062800,1363.1199999999999],[1046149200,1363.1199999999999],[1046235600,1363.1199999999999],[1046322000,1363.1199999999999],[1046408400,1363.1199999999999],[1046494800,1363.1199999999999],[1046581200,1363.1199999999999],[1046667600,1363.1199999999999],[1046754000,1363.1199999999999],[1046840400,1363.1199999999999],[1046926800,1363.1199999999999],[1047013200,1363.1199999999999],[1047099600,1363.1199999999999],[1047186000,1363.1199999999999],[1047272400,1363.1199999999999],[1047358800,1363.1199999999999],[1047445200,1363.1199999999999],[1047531600,1363.1199999999999],[1047618000,1363.1199999999999],[1047704400,1363.1199999999999],[1047790800,1363.1199999999999],[1047877200,1363.1199999999999],[1047963600,1363.1199999999999],[1048050000,1363.1199999999999],[1048136400,1363.1199999999999],[1048222800,1363.1199999999999],[1048309200,1363.1199999999999],[1048395600,1363.1199999999999],[1048482000,1363.1199999999999],[1048568400,1363.1199999999999],[1048654800,1363.1199999999999],[1048741200,1363.1199999999999],[1048827600,1363.1199999999999],[1048914000,1363.1199999999999],[1049000400,1363.1199999999999],[1049086800,1363.1199999999999],[1049173200,1363.1199999999999],[1049259600,1363.1199999999999],[1049346000,1363.1199999999999],[1049432400,1363.1199999999999],[1049518800,1363.1199999999999],[1049605200,1363.1199999999999],[1049688000,1363.1199999999999],[1049774400,1363.1199999999999],[1049860800,1363.1199999999999],[1049947200,1363.1199999999999],[1050033600,1363.1199999999999],[1050120000,1363.1199999999999],[1050206400,1363.1199999999999],[1050292800,1363.1199999999999],[1050379200,1363.1199999999999],[1050465600,1363.1199999999999],[1050552000,1363.1199999999999],[1050638400,1363.1199999999999],[1050724800,1363.1199999999999],[1050811200,1363.1199999999999],[1050897600,1363.1199999999999],[1050984000,1363.1199999999999],[1051070400,1363.1199999999999],[1051156800,1363.1199999999999],[1051243200,1363.1199999999999],[1051329600,1363.1199999999999],[1051416000,1363.1199999999999],[1051502400,1363.1199999999999],[1051588800,1363.1199999999999],[1051675200,1363.1199999999999],[1051761600,1363.1199999999999],[1051848000,1363.1199999999999],[1051934400,1363.1199999999999],[1052020800,1363.1199999999999],[1052107200,1363.1199999999999],[1052193600,1363.1199999999999],[1052280000,1363.1199999999999],[1052366400,1363.1199999999999],[1052452800,1363.1199999999999],[1052539200,1363.1199999999999],[1052625600,1363.1199999999999],[1052712000,1363.1199999999999],[1052798400,1363.1199999999999],[1052884800,1363.1199999999999],[1052971200,1363.1199999999999],[1053057600,1363.1199999999999],[1053144000,1363.1199999999999],[1053230400,1363.1199999999999],[1053316800,1363.1199999999999],[1053403200,1363.1199999999999],[1053489600,1363.1199999999999],[1053576000,1363.1199999999999],[1053662400,1363.1199999999999],[1053748800,1363.1199999999999],[1053835200,1363.1199999999999],[1053921600,1363.1199999999999],[1054008000,1363.1199999999999],[1054094400,1363.1199999999999],[1054180800,1363.1199999999999],[1054267200,1363.1199999999999],[1054353600,1363.1199999999999],[1054440000,1363.1199999999999],[1054526400,1363.1199999999999],[1054612800,1363.1199999999999],[1054699200,1363.1199999999999],[1054785600,1363.1199999999999],[1054872000,1363.1199999999999],[1054958400,1363.1199999999999],[1055044800,1363.1199999999999],[1055131200,1363.1199999999999],[1055217600,1363.1199999999999],[1055304000,1363.1199999999999],[1055390400,1363.1199999999999],[1055476800,1363.1199999999999],[1055563200,1363.1199999999999],[1055649600,1363.1199999999999],[1055736000,1363.1199999999999],[1055822400,1363.1199999999999],[1055908800,1363.1199999999999],[1055995200,1363.1199999999999],[1056081600,1363.1199999999999],[1056168000,1363.1199999999999],[1056254400,1363.1199999999999],[1056340800,1363.1199999999999],[1056427200,1363.1199999999999],[1056513600,1363.1199999999999],[1056600000,1363.1199999999999],[1056686400,1363.1199999999999],[1056772800,1363.1199999999999],[1056859200,1363.1199999999999],[1056945600,1363.1199999999999],[1057032000,1363.1199999999999],[1057118400,1363.1199999999999],[1057204800,1363.1199999999999],[1057291200,1363.1199999999999],[1057377600,1363.1199999999999],[1057464000,1363.1199999999999],[1057550400,1363.1199999999999],[1057636800,1363.1199999999999],[1057723200,1363.1199999999999],[1057809600,1363.1199999999999],[1057896000,1363.1199999999999],[1057982400,1363.1199999999999],[1058068800,1363.1199999999999],[1058155200,1363.1199999999999],[1058241600,1363.1199999999999],[1058328000,1363.1199999999999],[1058414400,1363.1199999999999],[1058500800,1363.1199999999999],[1058587200,1363.1199999999999],[1058673600,1363.1199999999999],[1058760000,1363.1199999999999],[1058846400,1363.1199999999999],[1058932800,1363.1199999999999],[1059019200,1363.1199999999999],[1059105600,1363.1199999999999],[1059192000,1363.1199999999999],[1059278400,1363.1199999999999],[1059364800,1363.1199999999999],[1059451200,1363.1199999999999],[1059537600,1363.1199999999999],[1059624000,1363.1199999999999],[1059710400,1363.1199999999999],[1059796800,1363.1199999999999],[1059883200,1363.1199999999999],[1059969600,1363.1199999999999],[1060056000,1363.1199999999999],[1060142400,1363.1199999999999],[1060228800,1363.1199999999999],[1060315200,1363.1199999999999],[1060401600,1363.1199999999999],[1060488000,1363.1199999999999],[1060574400,1363.1199999999999],[1060660800,1363.1199999999999],[1060747200,1363.1199999999999],[1060833600,1363.1199999999999],[1060920000,1363.1199999999999],[1061006400,1363.1199999999999],[1061092800,1363.1199999999999],[1061179200,1363.1199999999999],[1061265600,1363.1199999999999],[1061352000,1363.1199999999999],[1061438400,1363.1199999999999],[1061524800,1363.1199999999999],[1061611200,1363.1199999999999],[1061697600,1363.1199999999999],[1061784000,1363.1199999999999],[1061870400,1363.1199999999999],[1061956800,1363.1199999999999],[1062043200,1363.1199999999999],[1062129600,1363.1199999999999],[1062216000,1363.1199999999999],[1062302400,1363.1199999999999],[1062388800,1363.1199999999999],[1062475200,1363.1199999999999],[1062561600,1363.1199999999999],[1062648000,1363.1199999999999],[1062734400,1363.1199999999999],[1062820800,1363.1199999999999],[1062907200,1363.1199999999999],[1062993600,1363.1199999999999],[1063080000,1363.1199999999999],[1063166400,1363.1199999999999],[1063252800,1363.1199999999999],[1063339200,1363.1199999999999],[1063425600,1363.1199999999999],[1063512000,1363.1199999999999],[1063598400,1363.1199999999999],[1063684800,1363.1199999999999],[1063771200,1363.1199999999999],[1063857600,1363.1199999999999],[1063944000,1363.1199999999999],[1064030400,1363.1199999999999],[1064116800,1363.1199999999999],[1064203200,1363.1199999999999],[1064289600,1363.1199999999999],[1064376000,1363.1199999999999],[1064462400,1363.1199999999999],[1064548800,1363.1199999999999],[1064635200,1363.1199999999999],[1064721600,1363.1199999999999],[1064808000,1363.1199999999999],[1064894400,1363.1199999999999],[1064980800,1363.1199999999999],[1065067200,1363.1199999999999],[1065153600,1363.1199999999999],[1065240000,1363.1199999999999],[1065326400,1363.1199999999999],[1065412800,1363.1199999999999],[1065499200,1363.1199999999999],[1065585600,1363.1199999999999],[1065672000,1363.1199999999999],[1065758400,1363.1199999999999],[1065844800,1363.1199999999999],[1065931200,1363.1199999999999],[1066017600,1363.1199999999999],[1066104000,1363.1199999999999],[1066190400,1363.1199999999999],[1066276800,1363.1199999999999],[1066363200,1363.1199999999999],[1066449600,1363.1199999999999],[1066536000,1363.1199999999999],[1066622400,1363.1199999999999],[1066708800,1363.1199999999999],[1066795200,1363.1199999999999],[1066881600,1363.1199999999999],[1066968000,1363.1199999999999],[1067054400,1363.1199999999999],[1067140800,1363.1199999999999],[1067230800,1363.1199999999999],[1067317200,1363.1199999999999],[1067403600,1363.1199999999999],[1067490000,1363.1199999999999],[1067576400,1363.1199999999999],[1067662800,1363.1199999999999],[1067749200,1363.1199999999999],[1067835600,1363.1199999999999],[1067922000,1363.1199999999999],[1068008400,1363.1199999999999],[1068094800,1363.1199999999999],[1068181200,1363.1199999999999],[1068267600,1363.1199999999999],[1068354000,1363.1199999999999],[1068440400,1363.1199999999999],[1068526800,1363.1199999999999],[1068613200,1363.1199999999999],[1068699600,1363.1199999999999],[1068786000,1363.1199999999999],[1068872400,1363.1199999999999],[1068958800,1363.1199999999999],[1069045200,1363.1199999999999],[1069131600,1363.1199999999999],[1069218000,1363.1199999999999],[1069304400,1363.1199999999999],[1069390800,1363.1199999999999],[1069477200,1363.1199999999999],[1069563600,1363.1199999999999],[1069650000,1363.1199999999999],[1069736400,1363.1199999999999],[1069822800,1363.1199999999999],[1069909200,1363.1199999999999],[1069995600,1363.1199999999999],[1070082000,1363.1199999999999],[1070168400,1363.1199999999999],[1070254800,1363.1199999999999],[1070341200,1363.1199999999999],[1070427600,1363.1199999999999],[1070514000,1363.1199999999999],[1070600400,1363.1199999999999],[1070686800,1363.1199999999999],[1070773200,1363.1199999999999],[1070859600,1363.1199999999999],[1070946000,1363.1199999999999],[1071032400,1363.1199999999999],[1071118800,1363.1199999999999],[1071205200,1363.1199999999999],[1071291600,1363.1199999999999],[1071378000,1363.1199999999999],[1071464400,1363.1199999999999],[1071550800,1363.1199999999999],[1071637200,1363.1199999999999],[1071723600,1363.1199999999999],[1071810000,1363.1199999999999],[1071896400,1363.1199999999999],[1071982800,1363.1199999999999],[1072069200,1363.1199999999999],[1072155600,1363.1199999999999],[1072242000,1363.1199999999999],[1072328400,1363.1199999999999],[1072414800,1363.1199999999999],[1072501200,1363.1199999999999],[1072587600,1363.1199999999999],[1072674000,1363.1199999999999],[1072760400,1363.1199999999999],[1072846800,1363.1199999999999],[1072933200,1363.1199999999999],[1073019600,1363.1199999999999]],"color":"","scatterMarkerSymbol":"none"},"PSTA":{"name":"PSTA","unit":"$","index":0,"seriesType":7,"values":[[946962000,442.54000000000002],[947048400,442.54000000000002],[947134800,442.54000000000002],[947221200,442.54000000000002],[947307600,442.54000000000002],[947394000,442.54000000000002],[947480400,442.54000000000002],[947566800,442.54000000000002],[947653200,442.54000000000002],[947739600,442.54000000000002],[947826000,442.54000000000002],[947912400,442.54000000000002],[947998800,442.54000000000002],[948085200,442.54000000000002],[948171600,442.54000000000002],[948258000,442.54000000000002],[948344400,442.54000000000002],[948430800,442.54000000000002],[948517200,442.54000000000002],[948603600,442.54000000000002],[948690000,442.54000000000002],[948776400,442.54000000000002],[948862800,442.54000000000002],[948949200,442.54000000000002],[949035600,442.54000000000002],[949122000,442.54000000000002],[949208400,442.54000000000002],[949294800,442.54000000000002],[949381200,442.54000000000002],[949467600,442.54000000000002],[949554000,442.54000000000002],[949640400,442.54000000000002],[949726800,442.54000000000002],[949813200,442.54000000000002],[949899600,442.54000000000002],[949986000,442.54000000000002],[950072400,442.54000000000002],[950158800,442.54000000000002],[950245200,442.54000000000002],[950331600,442.54000000000002],[950418000,442.54000000000002],[950504400,442.54000000000002],[950590800,442.54000000000002],[950677200,442.54000000000002],[950763600,442.54000000000002],[950850000,442.54000000000002],[950936400,442.54000000000002],[951022800,442.54000000000002],[951109200,442.54000000000002],[951195600,442.54000000000002],[951282000,442.54000000000002],[951368400,442.54000000000002],[951454800,442.54000000000002],[951541200,442.54000000000002],[951627600,442.54000000000002],[951714000,442.54000000000002],[951800400,442.54000000000002],[951886800,442.54000000000002],[951973200,442.54000000000002],[952059600,442.54000000000002],[952146000,442.54000000000002],[952232400,442.54000000000002],[952318800,442.54000000000002],[952405200,442.54000000000002],[952491600,442.54000000000002],[952578000,442.54000000000002],[952664400,442.54000000000002],[952750800,442.54000000000002],[952837200,442.54000000000002],[952923600,442.54000000000002],[953010000,442.54000000000002],[953096400,442.54000000000002],[953182800,442.54000000000002],[953269200,442.54000000000002],[953355600,442.54000000000002],[953442000,442.54000000000002],[953528400,442.54000000000002],[953614800,442.54000000000002],[953701200,442.54000000000002],[953787600,442.54000000000002],[953874000,442.54000000000002],[953960400,442.54000000000002],[954046800,442.54000000000002],[954133200,442.54000000000002],[954219600,442.54000000000002],[954306000,442.54000000000002],[954392400,442.54000000000002],[954478800,442.54000000000002],[954565200,442.54000000000002],[954651600,442.54000000000002],[954734400,442.54000000000002],[954820800,442.54000000000002],[954907200,442.54000000000002],[954993600,442.54000000000002],[955080000,442.54000000000002],[955166400,442.54000000000002],[955252800,442.54000000000002],[955339200,442.54000000000002],[955425600,442.54000000000002],[955512000,442.54000000000002],[955598400,442.54000000000002],[955684800,442.54000000000002],[955771200,442.54000000000002],[955857600,442.54000000000002],[955944000,442.54000000000002],[956030400,442.54000000000002],[956116800,442.54000000000002],[956203200,442.54000000000002],[956289600,442.54000000000002],[956376000,442.54000000000002],[956462400,442.54000000000002],[956548800,442.54000000000002],[956635200,442.54000000000002],[956721600,442.54000000000002],[956808000,442.54000000000002],[956894400,442.54000000000002],[956980800,442.54000000000002],[957067200,442.54000000000002],[957153600,442.54000000000002],[957240000,442.54000000000002],[957326400,442.54000000000002],[957412800,442.54000000000002],[957499200,442.54000000000002],[957585600,442.54000000000002],[957672000,442.54000000000002],[957758400,442.54000000000002],[957844800,442.54000000000002],[957931200,442.54000000000002],[958017600,442.54000000000002],[958104000,442.54000000000002],[958190400,442.54000000000002],[958276800,442.54000000000002],[958363200,442.54000000000002],[958449600,442.54000000000002],[958536000,442.54000000000002],[958622400,442.54000000000002],[958708800,442.54000000000002],[958795200,442.54000000000002],[958881600,442.54000000000002],[958968000,442.54000000000002],[959054400,442.54000000000002],[959140800,442.54000000000002],[959227200,442.54000000000002],[959313600,442.54000000000002],[959400000,442.54000000000002],[959486400,442.54000000000002],[959572800,442.54000000000002],[959659200,442.54000000000002],[959745600,442.54000000000002],[959832000,442.54000000000002],[959918400,442.54000000000002],[960004800,442.54000000000002],[960091200,442.54000000000002],[960177600,442.54000000000002],[960264000,442.54000000000002],[960350400,442.54000000000002],[960436800,442.54000000000002],[960523200,442.54000000000002],[960609600,442.54000000000002],[960696000,442.54000000000002],[960782400,442.54000000000002],[960868800,442.54000000000002],[960955200,442.54000000000002],[961041600,442.54000000000002],[961128000,442.54000000000002],[961214400,442.54000000000002],[961300800,442.54000000000002],[961387200,442.54000000000002],[961473600,442.54000000000002],[961560000,442.54000000000002],[961646400,442.54000000000002],[961732800,442.54000000000002],[961819200,442.54000000000002],[961905600,442.54000000000002],[961992000,442.54000000000002],[962078400,442.54000000000002],[962164800,442.54000000000002],[962251200,442.54000000000002],[962337600,442.54000000000002],[962424000,442.54000000000002],[962510400,442.54000000000002],[962596800,442.54000000000002],[962683200,442.54000000000002],[962769600,442.54000000000002],[962856000,442.54000000000002],[962942400,442.54000000000002],[963028800,442.54000000000002],[963115200,442.54000000000002],[963201600,442.54000000000002],[963288000,442.54000000000002],[963374400,442.54000000000002],[963460800,442.54000000000002],[963547200,442.54000000000002],[963633600,442.54000000000002],[963720000,442.54000000000002],[963806400,442.54000000000002],[963892800,442.54000000000002],[963979200,442.54000000000002],[964065600,442.54000000000002],[964152000,442.54000000000002],[964238400,442.54000000000002],[964324800,442.54000000000002],[964411200,442.54000000000002],[964497600,442.54000000000002],[964584000,442.54000000000002],[964670400,442.54000000000002],[964756800,442.54000000000002],[964843200,442.54000000000002],[964929600,442.54000000000002],[965016000,442.54000000000002],[965102400,442.54000000000002],[965188800,442.54000000000002],[965275200,442.54000000000002],[965361600,442.54000000000002],[965448000,442.54000000000002],[965534400,442.54000000000002],[965620800,442.54000000000002],[965707200,442.54000000000002],[965793600,442.54000000000002],[965880000,442.54000000000002],[965966400,442.54000000000002],[966052800,442.54000000000002],[966139200,442.54000000000002],[966225600,442.54000000000002],[966312000,442.54000000000002],[966398400,442.54000000000002],[966484800,442.54000000000002],[966571200,442.54000000000002],[966657600,442.54000000000002],[966744000,442.54000000000002],[966830400,442.54000000000002],[966916800,442.54000000000002],[967003200,442.54000000000002],[967089600,442.54000000000002],[967176000,442.54000000000002],[967262400,442.54000000000002],[967348800,442.54000000000002],[967435200,442.54000000000002],[967521600,442.54000000000002],[967608000,442.54000000000002],[967694400,442.54000000000002],[967780800,442.54000000000002],[967867200,442.54000000000002],[967953600,442.54000000000002],[968040000,442.54000000000002],[968126400,442.54000000000002],[968212800,442.54000000000002],[968299200,442.54000000000002],[968385600,442.54000000000002],[968472000,442.54000000000002],[968558400,442.54000000000002],[968644800,442.54000000000002],[968731200,442.54000000000002],[968817600,442.54000000000002],[968904000,442.54000000000002],[968990400,442.54000000000002],[969076800,442.54000000000002],[969163200,442.54000000000002],[969249600,442.54000000000002],[969336000,442.54000000000002],[969422400,442.54000000000002],[969508800,442.54000000000002],[969595200,442.54000000000002],[969681600,442.54000000000002],[969768000,442.54000000000002],[969854400,442.54000000000002],[969940800,442.54000000000002],[970027200,442.54000000000002],[970113600,442.54000000000002],[970200000,442.54000000000002],[970286400,442.54000000000002],[970372800,442.54000000000002],[970459200,442.54000000000002],[970545600,442.54000000000002],[970632000,442.54000000000002],[970718400,442.54000000000002],[970804800,442.54000000000002],[970891200,442.54000000000002],[970977600,442.54000000000002],[971064000,442.54000000000002],[971150400,442.54000000000002],[971236800,442.54000000000002],[971323200,442.54000000000002],[971409600,442.54000000000002],[971496000,442.54000000000002],[971582400,442.54000000000002],[971668800,442.54000000000002],[971755200,442.54000000000002],[971841600,442.54000000000002],[971928000,442.54000000000002],[972014400,442.54000000000002],[972100800,442.54000000000002],[972187200,442.54000000000002],[972273600,442.54000000000002],[972360000,442.54000000000002],[972446400,442.54000000000002],[972532800,442.54000000000002],[972619200,442.54000000000002],[972705600,442.54000000000002],[972792000,442.54000000000002],[972882000,442.54000000000002],[972968400,442.54000000000002],[973054800,442.54000000000002],[973141200,442.54000000000002],[973227600,442.54000000000002],[973314000,442.54000000000002],[973400400,442.54000000000002],[973486800,442.54000000000002],[973573200,442.54000000000002],[973659600,442.54000000000002],[973746000,442.54000000000002],[973832400,442.54000000000002],[973918800,442.54000000000002],[974005200,442.54000000000002],[974091600,442.54000000000002],[974178000,442.54000000000002],[974264400,442.54000000000002],[974350800,442.54000000000002],[974437200,442.54000000000002],[974523600,442.54000000000002],[974610000,442.54000000000002],[974696400,442.54000000000002],[974782800,442.54000000000002],[974869200,442.54000000000002],[974955600,442.54000000000002],[975042000,442.54000000000002],[975128400,442.54000000000002],[975214800,442.54000000000002],[975301200,442.54000000000002],[975387600,442.54000000000002],[975474000,442.54000000000002],[975560400,442.54000000000002],[975646800,442.54000000000002],[975733200,442.54000000000002],[975819600,442.54000000000002],[975906000,442.54000000000002],[975992400,442.54000000000002],[976078800,442.54000000000002],[976165200,442.54000000000002],[976251600,442.54000000000002],[976338000,442.54000000000002],[976424400,442.54000000000002],[976510800,442.54000000000002],[976597200,442.54000000000002],[976683600,442.54000000000002],[976770000,442.54000000000002],[976856400,442.54000000000002],[976942800,442.54000000000002],[977029200,442.54000000000002],[977115600,442.54000000000002],[977202000,442.54000000000002],[977288400,442.54000000000002],[977374800,442.54000000000002],[977461200,442.54000000000002],[977547600,442.54000000000002],[977634000,442.54000000000002],[977720400,442.54000000000002],[977806800,442.54000000000002],[977893200,442.54000000000002],[977979600,442.54000000000002],[978066000,442.54000000000002],[978152400,442.54000000000002],[978238800,442.54000000000002],[978325200,442.54000000000002],[978411600,442.54000000000002]],"color":"","scatterMarkerSymbol":"none"},"PXR":{"name":"PXR","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.13999999999999],[947048400,444.13999999999999],[947134800,444.13999999999999],[947221200,444.13999999999999],[947307600,444.13999999999999],[947394000,444.13999999999999],[947480400,444.13999999999999],[947566800,444.13999999999999],[947653200,444.13999999999999],[947739600,444.13999999999999],[947826000,444.13999999999999],[947912400,444.13999999999999],[947998800,444.13999999999999],[948085200,444.13999999999999],[948171600,444.13999999999999],[948258000,444.13999999999999],[948344400,444.13999999999999],[948430800,444.13999999999999],[948517200,444.13999999999999],[948603600,444.13999999999999],[948690000,444.13999999999999],[948776400,444.13999999999999],[948862800,444.13999999999999],[948949200,444.13999999999999],[949035600,444.13999999999999],[949122000,444.13999999999999],[949208400,444.13999999999999],[949294800,444.13999999999999],[949381200,444.13999999999999],[949467600,444.13999999999999],[949554000,444.13999999999999],[949640400,444.13999999999999],[949726800,444.13999999999999],[949813200,444.13999999999999],[949899600,444.13999999999999],[949986000,444.13999999999999],[950072400,444.13999999999999],[950158800,444.13999999999999],[950245200,444.13999999999999],[950331600,444.13999999999999],[950418000,444.13999999999999],[950504400,444.13999999999999],[950590800,444.13999999999999],[950677200,444.13999999999999],[950763600,444.13999999999999],[950850000,444.13999999999999],[950936400,444.13999999999999],[951022800,444.13999999999999],[951109200,444.13999999999999],[951195600,444.13999999999999],[951282000,444.13999999999999],[951368400,444.13999999999999],[951454800,444.13999999999999],[951541200,444.13999999999999],[951627600,444.13999999999999],[951714000,444.13999999999999],[951800400,444.13999999999999],[951886800,444.13999999999999],[951973200,444.13999999999999],[952059600,444.13999999999999],[952146000,444.13999999999999],[952232400,444.13999999999999],[952318800,444.13999999999999],[952405200,444.13999999999999],[952491600,444.13999999999999],[952578000,444.13999999999999],[952664400,444.13999999999999],[952750800,444.13999999999999],[952837200,444.13999999999999],[952923600,444.13999999999999],[953010000,444.13999999999999],[953096400,444.13999999999999],[953182800,444.13999999999999],[953269200,444.13999999999999],[953355600,444.13999999999999],[953442000,444.13999999999999],[953528400,444.13999999999999],[953614800,444.13999999999999],[953701200,444.13999999999999],[953787600,444.13999999999999],[953874000,444.13999999999999],[953960400,444.13999999999999],[954046800,444.13999999999999],[954133200,444.13999999999999],[954219600,444.13999999999999],[954306000,444.13999999999999],[954392400,444.13999999999999],[954478800,444.13999999999999],[954565200,444.13999999999999],[954651600,444.13999999999999],[954734400,444.13999999999999],[954820800,444.13999999999999],[954907200,444.13999999999999],[954993600,444.13999999999999],[955080000,444.13999999999999],[955166400,444.13999999999999],[955252800,444.13999999999999],[955339200,444.13999999999999],[955425600,444.13999999999999],[955512000,444.13999999999999],[955598400,444.13999999999999],[955684800,444.13999999999999],[955771200,444.13999999999999],[955857600,444.13999999999999],[955944000,444.13999999999999],[956030400,444.13999999999999],[956116800,444.13999999999999],[956203200,444.13999999999999],[956289600,444.13999999999999],[956376000,444.13999999999999],[956462400,444.13999999999999],[956548800,444.13999999999999],[956635200,444.13999999999999],[956721600,444.13999999999999],[956808000,444.13999999999999],[956894400,444.13999999999999],[956980800,444.13999999999999],[957067200,444.13999999999999],[957153600,444.13999999999999],[957240000,444.13999999999999],[957326400,444.13999999999999],[957412800,444.13999999999999],[957499200,444.13999999999999],[957585600,444.13999999999999],[957672000,444.13999999999999],[957758400,444.13999999999999],[957844800,444.13999999999999],[957931200,444.13999999999999],[958017600,444.13999999999999],[958104000,444.13999999999999],[958190400,444.13999999999999],[958276800,444.13999999999999],[958363200,444.13999999999999],[958449600,444.13999999999999],[958536000,444.13999999999999],[958622400,444.13999999999999],[958708800,444.13999999999999],[958795200,444.13999999999999],[958881600,444.13999999999999],[958968000,444.13999999999999],[959054400,444.13999999999999],[959140800,444.13999999999999],[959227200,444.13999999999999],[959313600,444.13999999999999],[959400000,444.13999999999999],[959486400,444.13999999999999],[959572800,444.13999999999999],[959659200,444.13999999999999],[959745600,444.13999999999999],[959832000,444.13999999999999],[959918400,444.13999999999999],[960004800,444.13999999999999],[960091200,444.13999999999999],[960177600,444.13999999999999],[960264000,444.13999999999999],[960350400,444.13999999999999],[960436800,444.13999999999999],[960523200,444.13999999999999],[960609600,444.13999999999999],[960696000,444.13999999999999],[960782400,444.13999999999999],[960868800,444.13999999999999],[960955200,444.13999999999999],[961041600,444.13999999999999],[961128000,444.13999999999999],[961214400,444.13999999999999],[961300800,444.13999999999999],[961387200,444.13999999999999],[961473600,444.13999999999999],[961560000,444.13999999999999],[961646400,444.13999999999999],[961732800,444.13999999999999],[961819200,444.13999999999999],[961905600,444.13999999999999],[961992000,444.13999999999999],[962078400,444.13999999999999],[962164800,444.13999999999999],[962251200,444.13999999999999],[962337600,444.13999999999999],[962424000,444.13999999999999],[962510400,444.13999999999999],[962596800,444.13999999999999],[962683200,444.13999999999999],[962769600,444.13999999999999],[962856000,444.13999999999999],[962942400,444.13999999999999],[963028800,444.13999999999999],[963115200,444.13999999999999],[963201600,444.13999999999999],[963288000,444.13999999999999],[963374400,444.13999999999999],[963460800,444.13999999999999],[963547200,444.13999999999999],[963633600,444.13999999999999],[963720000,444.13999999999999],[963806400,444.13999999999999],[963892800,444.13999999999999],[963979200,444.13999999999999],[964065600,444.13999999999999],[964152000,444.13999999999999],[964238400,444.13999999999999],[964324800,444.13999999999999],[964411200,444.13999999999999],[964497600,444.13999999999999],[964584000,444.13999999999999],[964670400,444.13999999999999],[964756800,444.13999999999999],[964843200,444.13999999999999],[964929600,444.13999999999999],[965016000,444.13999999999999],[965102400,444.13999999999999],[965188800,444.13999999999999],[965275200,444.13999999999999],[965361600,444.13999999999999],[965448000,444.13999999999999],[965534400,444.13999999999999],[965620800,444.13999999999999],[965707200,444.13999999999999],[965793600,444.13999999999999],[965880000,444.13999999999999],[965966400,444.13999999999999],[966052800,444.13999999999999],[966139200,444.13999999999999],[966225600,444.13999999999999],[966312000,444.13999999999999],[966398400,444.13999999999999],[966484800,444.13999999999999],[966571200,444.13999999999999],[966657600,444.13999999999999],[966744000,444.13999999999999],[966830400,444.13999999999999],[966916800,444.13999999999999],[967003200,444.13999999999999],[967089600,444.13999999999999],[967176000,444.13999999999999],[967262400,444.13999999999999],[967348800,444.13999999999999],[967435200,444.13999999999999],[967521600,444.13999999999999],[967608000,444.13999999999999],[967694400,444.13999999999999],[967780800,444.13999999999999],[967867200,444.13999999999999],[967953600,444.13999999999999],[968040000,444.13999999999999],[968126400,444.13999999999999],[968212800,444.13999999999999],[968299200,444.13999999999999],[968385600,444.13999999999999],[968472000,444.13999999999999],[968558400,444.13999999999999],[968644800,444.13999999999999],[968731200,444.13999999999999],[968817600,444.13999999999999],[968904000,444.13999999999999],[968990400,444.13999999999999],[969076800,444.13999999999999],[969163200,444.13999999999999],[969249600,444.13999999999999],[969336000,444.13999999999999],[969422400,444.13999999999999],[969508800,444.13999999999999],[969595200,444.13999999999999],[969681600,444.13999999999999],[969768000,444.13999999999999],[969854400,444.13999999999999],[969940800,444.13999999999999],[970027200,444.13999999999999],[970113600,444.13999999999999],[970200000,444.13999999999999],[970286400,444.13999999999999],[970372800,444.13999999999999],[970459200,444.13999999999999],[970545600,444.13999999999999],[970632000,444.13999999999999],[970718400,444.13999999999999],[970804800,444.13999999999999],[970891200,444.13999999999999],[970977600,444.13999999999999],[971064000,444.13999999999999],[971150400,444.13999999999999],[971236800,444.13999999999999],[971323200,444.13999999999999],[971409600,444.13999999999999],[971496000,444.13999999999999],[971582400,444.13999999999999],[971668800,444.13999999999999],[971755200,444.13999999999999],[971841600,444.13999999999999],[971928000,444.13999999999999],[972014400,444.13999999999999],[972100800,444.13999999999999],[972187200,444.13999999999999],[972273600,444.13999999999999],[972360000,444.13999999999999],[972446400,444.13999999999999],[972532800,444.13999999999999],[972619200,444.13999999999999],[972705600,444.13999999999999],[972792000,444.13999999999999],[972882000,444.13999999999999],[972968400,444.13999999999999],[973054800,444.13999999999999],[973141200,444.13999999999999],[973227600,444.13999999999999],[973314000,444.13999999999999],[973400400,444.13999999999999],[973486800,444.13999999999999],[973573200,444.13999999999999],[973659600,444.13999999999999],[973746000,444.13999999999999],[973832400,444.13999999999999],[973918800,444.13999999999999],[974005200,444.13999999999999],[974091600,444.13999999999999],[974178000,444.13999999999999],[974264400,444.13999999999999],[974350800,444.13999999999999],[974437200,444.13999999999999],[974523600,444.13999999999999],[974610000,444.13999999999999],[974696400,444.13999999999999],[974782800,444.13999999999999],[974869200,444.13999999999999],[974955600,444.13999999999999],[975042000,444.13999999999999],[975128400,444.13999999999999],[975214800,444.13999999999999],[975301200,444.13999999999999],[975387600,444.13999999999999],[975474000,444.13999999999999],[975560400,444.13999999999999],[975646800,444.13999999999999],[975733200,444.13999999999999],[975819600,444.13999999999999],[975906000,444.13999999999999],[975992400,444.13999999999999],[976078800,444.13999999999999],[976165200,444.13999999999999],[976251600,444.13999999999999],[976338000,444.13999999999999],[976424400,444.13999999999999],[976510800,444.13999999999999],[976597200,444.13999999999999],[976683600,444.13999999999999],[976770000,444.13999999999999],[976856400,444.13999999999999],[976942800,444.13999999999999],[977029200,444.13999999999999],[977115600,444.13999999999999],[977202000,444.13999999999999],[977288400,444.13999999999999],[977374800,444.13999999999999],[977461200,444.13999999999999],[977547600,444.13999999999999],[977634000,444.13999999999999],[977720400,444.13999999999999],[977806800,444.13999999999999],[977893200,444.13999999999999],[977979600,444.13999999999999],[978066000,444.13999999999999],[978152400,444.13999999999999],[978238800,444.13999999999999],[978325200,444.13999999999999],[978411600,444.13999999999999]],"color":"","scatterMarkerSymbol":"none"},"TTIL":{"name":"TTIL","unit":"$","index":0,"seriesType":7,"values":[[946962000,448.5],[947048400,448.5],[947134800,448.5],[947221200,448.5],[947307600,448.5],[947394000,448.5],[947480400,448.5],[947566800,448.5],[947653200,448.5],[947739600,448.5],[947826000,448.5],[947912400,448.5],[947998800,448.5],[948085200,448.5],[948171600,448.5],[948258000,448.5],[948344400,448.5],[948430800,448.5],[948517200,448.5],[948603600,448.5],[948690000,448.5],[948776400,448.5],[948862800,448.5],[948949200,448.5],[949035600,448.5],[949122000,448.5],[949208400,448.5],[949294800,448.5],[949381200,448.5],[949467600,448.5],[949554000,448.5],[949640400,448.5],[949726800,448.5],[949813200,448.5],[949899600,448.5],[949986000,448.5],[950072400,448.5],[950158800,448.5],[950245200,448.5],[950331600,448.5],[950418000,448.5],[950504400,448.5],[950590800,448.5],[950677200,448.5],[950763600,448.5],[950850000,448.5],[950936400,448.5],[951022800,448.5],[951109200,448.5],[951195600,448.5],[951282000,448.5],[951368400,448.5],[951454800,448.5],[951541200,448.5],[951627600,448.5],[951714000,448.5],[951800400,448.5],[951886800,448.5],[951973200,448.5],[952059600,448.5],[952146000,448.5],[952232400,448.5],[952318800,448.5],[952405200,448.5],[952491600,448.5],[952578000,448.5],[952664400,448.5],[952750800,448.5],[952837200,448.5],[952923600,448.5],[953010000,448.5],[953096400,448.5],[953182800,448.5],[953269200,448.5],[953355600,448.5],[953442000,448.5],[953528400,448.5],[953614800,448.5],[953701200,448.5],[953787600,448.5],[953874000,448.5],[953960400,448.5],[954046800,448.5],[954133200,448.5],[954219600,448.5],[954306000,448.5],[954392400,448.5],[954478800,448.5],[954565200,448.5],[954651600,448.5],[954734400,448.5],[954820800,448.5],[954907200,448.5],[954993600,448.5],[955080000,448.5],[955166400,448.5],[955252800,448.5],[955339200,448.5],[955425600,448.5],[955512000,448.5],[955598400,448.5],[955684800,448.5],[955771200,448.5],[955857600,448.5],[955944000,448.5],[956030400,448.5],[956116800,448.5],[956203200,448.5],[956289600,448.5],[956376000,448.5],[956462400,448.5],[956548800,448.5],[956635200,448.5],[956721600,448.5],[956808000,448.5],[956894400,448.5],[956980800,448.5],[957067200,448.5],[957153600,448.5],[957240000,448.5],[957326400,448.5],[957412800,448.5],[957499200,448.5],[957585600,448.5],[957672000,448.5],[957758400,448.5],[957844800,448.5],[957931200,448.5],[958017600,448.5],[958104000,448.5],[958190400,448.5],[958276800,448.5],[958363200,448.5],[958449600,448.5],[958536000,448.5],[958622400,448.5],[958708800,448.5],[958795200,448.5],[958881600,448.5],[958968000,448.5],[959054400,448.5],[959140800,448.5],[959227200,448.5],[959313600,448.5],[959400000,448.5],[959486400,448.5],[959572800,448.5],[959659200,448.5],[959745600,448.5],[959832000,448.5],[959918400,448.5],[960004800,448.5],[960091200,448.5],[960177600,448.5],[960264000,448.5],[960350400,448.5],[960436800,448.5],[960523200,448.5],[960609600,448.5],[960696000,448.5],[960782400,448.5],[960868800,448.5],[960955200,448.5],[961041600,448.5],[961128000,448.5],[961214400,448.5],[961300800,448.5],[961387200,448.5],[961473600,448.5],[961560000,448.5],[961646400,448.5],[961732800,448.5],[961819200,448.5],[961905600,448.5],[961992000,448.5],[962078400,448.5],[962164800,448.5],[962251200,448.5],[962337600,448.5],[962424000,448.5],[962510400,448.5],[962596800,448.5],[962683200,448.5],[962769600,448.5],[962856000,448.5],[962942400,448.5],[963028800,448.5],[963115200,448.5],[963201600,448.5],[963288000,448.5],[963374400,448.5],[963460800,448.5],[963547200,448.5],[963633600,448.5],[963720000,448.5],[963806400,448.5],[963892800,448.5],[963979200,448.5],[964065600,448.5],[964152000,448.5],[964238400,448.5],[964324800,448.5],[964411200,448.5],[964497600,448.5],[964584000,448.5],[964670400,448.5],[964756800,448.5],[964843200,448.5],[964929600,448.5],[965016000,448.5],[965102400,448.5],[965188800,448.5],[965275200,448.5],[965361600,448.5],[965448000,448.5],[965534400,448.5],[965620800,448.5],[965707200,448.5],[965793600,448.5],[965880000,448.5],[965966400,448.5],[966052800,448.5],[966139200,448.5],[966225600,448.5],[966312000,448.5],[966398400,448.5],[966484800,448.5],[966571200,448.5],[966657600,448.5],[966744000,448.5],[966830400,448.5],[966916800,448.5],[967003200,448.5],[967089600,448.5],[967176000,448.5],[967262400,448.5],[967348800,448.5],[967435200,448.5],[967521600,448.5],[967608000,448.5],[967694400,448.5],[967780800,448.5],[967867200,448.5],[967953600,448.5],[968040000,448.5],[968126400,448.5],[968212800,448.5],[968299200,448.5],[968385600,448.5],[968472000,448.5],[968558400,448.5],[968644800,448.5],[968731200,448.5],[968817600,448.5],[968904000,448.5],[968990400,448.5],[969076800,448.5],[969163200,448.5],[969249600,448.5],[969336000,448.5],[969422400,448.5],[969508800,448.5],[969595200,448.5],[969681600,448.5],[969768000,448.5],[969854400,448.5],[969940800,448.5],[970027200,448.5],[970113600,448.5],[970200000,448.5],[970286400,448.5],[970372800,448.5],[970459200,448.5],[970545600,448.5],[970632000,448.5],[970718400,448.5],[970804800,448.5],[970891200,448.5],[970977600,448.5],[971064000,448.5],[971150400,448.5],[971236800,448.5],[971323200,448.5],[971409600,448.5],[971496000,448.5],[971582400,448.5],[971668800,448.5],[971755200,448.5],[971841600,448.5],[971928000,448.5],[972014400,448.5],[972100800,448.5],[972187200,448.5],[972273600,448.5],[972360000,448.5],[972446400,448.5],[972532800,448.5],[972619200,448.5],[972705600,448.5],[972792000,448.5],[972882000,448.5],[972968400,448.5],[973054800,448.5],[973141200,448.5],[973227600,448.5],[973314000,448.5],[973400400,448.5],[973486800,448.5],[973573200,448.5],[973659600,448.5],[973746000,448.5],[973832400,448.5],[973918800,448.5],[974005200,448.5],[974091600,448.5],[974178000,448.5],[974264400,448.5],[974350800,448.5],[974437200,448.5],[974523600,448.5],[974610000,448.5],[974696400,448.5],[974782800,448.5],[974869200,448.5],[974955600,448.5],[975042000,448.5],[975128400,448.5],[975214800,448.5],[975301200,448.5],[975387600,448.5],[975474000,448.5],[975560400,448.5],[975646800,448.5],[975733200,448.5],[975819600,448.5],[975906000,448.5],[975992400,448.5],[976078800,448.5],[976165200,448.5],[976251600,448.5],[976338000,448.5],[976424400,448.5],[976510800,448.5],[976597200,448.5],[976683600,448.5],[976770000,448.5],[976856400,448.5],[976942800,448.5],[977029200,448.5],[977115600,448.5],[977202000,448.5],[977288400,448.5],[977374800,448.5],[977461200,448.5],[977547600,448.5],[977634000,448.5],[977720400,448.5],[977806800,448.5],[977893200,448.5],[977979600,448.5],[978066000,448.5],[978152400,448.5],[978238800,448.5],[978325200,448.5],[978411600,448.5]],"color":"","scatterMarkerSymbol":"none"},"TOPP":{"name":"TOPP","unit":"$","index":0,"seriesType":7,"values":[[946962000,450.3184],[947048400,450.3184],[947134800,450.3184],[947221200,450.3184],[947307600,450.3184],[947394000,450.3184],[947480400,450.3184],[947566800,450.3184],[947653200,450.3184],[947739600,450.3184],[947826000,450.3184],[947912400,450.3184],[947998800,450.3184],[948085200,450.3184],[948171600,450.3184],[948258000,450.3184],[948344400,450.3184],[948430800,450.3184],[948517200,450.3184],[948603600,450.3184],[948690000,450.3184],[948776400,450.3184],[948862800,450.3184],[948949200,450.3184],[949035600,450.3184],[949122000,450.3184],[949208400,450.3184],[949294800,450.3184],[949381200,450.3184],[949467600,450.3184],[949554000,450.3184],[949640400,450.3184],[949726800,450.3184],[949813200,450.3184],[949899600,450.3184],[949986000,450.3184],[950072400,450.3184],[950158800,450.3184],[950245200,450.3184],[950331600,450.3184],[950418000,450.3184],[950504400,450.3184],[950590800,450.3184],[950677200,450.3184],[950763600,450.3184],[950850000,450.3184],[950936400,450.3184],[951022800,450.3184],[951109200,450.3184],[951195600,450.3184],[951282000,450.3184],[951368400,450.3184],[951454800,450.3184],[951541200,450.3184],[951627600,450.3184],[951714000,450.3184],[951800400,450.3184],[951886800,450.3184],[951973200,450.3184],[952059600,450.3184],[952146000,450.3184],[952232400,450.3184],[952318800,450.3184],[952405200,450.3184],[952491600,450.3184],[952578000,450.3184],[952664400,450.3184],[952750800,450.3184],[952837200,450.3184],[952923600,450.3184],[953010000,450.3184],[953096400,450.3184],[953182800,450.3184],[953269200,450.3184],[953355600,450.3184],[953442000,450.3184],[953528400,450.3184],[953614800,450.3184],[953701200,450.3184],[953787600,450.3184],[953874000,450.3184],[953960400,450.3184],[954046800,450.3184],[954133200,450.3184],[954219600,450.3184],[954306000,450.3184],[954392400,450.3184],[954478800,450.3184],[954565200,450.3184],[954651600,450.3184],[954734400,450.3184],[954820800,450.3184],[954907200,450.3184],[954993600,450.3184],[955080000,450.3184],[955166400,450.3184],[955252800,450.3184],[955339200,450.3184],[955425600,450.3184],[955512000,450.3184],[955598400,450.3184],[955684800,450.3184],[955771200,450.3184],[955857600,450.3184],[955944000,450.3184],[956030400,450.3184],[956116800,450.3184],[956203200,450.3184],[956289600,450.3184],[956376000,450.3184],[956462400,450.3184],[956548800,450.3184],[956635200,450.3184],[956721600,450.3184],[956808000,450.3184],[956894400,450.3184],[956980800,450.3184],[957067200,450.3184],[957153600,450.3184],[957240000,450.3184],[957326400,450.3184],[957412800,450.3184],[957499200,450.3184],[957585600,450.3184],[957672000,450.3184],[957758400,450.3184],[957844800,450.3184],[957931200,450.3184],[958017600,450.3184],[958104000,450.3184],[958190400,450.3184],[958276800,450.3184],[958363200,450.3184],[958449600,450.3184],[958536000,450.3184],[958622400,450.3184],[958708800,450.3184],[958795200,450.3184],[958881600,450.3184],[958968000,450.3184],[959054400,450.3184],[959140800,450.3184],[959227200,450.3184],[959313600,450.3184],[959400000,450.3184],[959486400,450.3184],[959572800,450.3184],[959659200,450.3184],[959745600,450.3184],[959832000,450.3184],[959918400,450.3184],[960004800,450.3184],[960091200,450.3184],[960177600,450.3184],[960264000,450.3184],[960350400,450.3184],[960436800,450.3184],[960523200,450.3184],[960609600,450.3184],[960696000,450.3184],[960782400,450.3184],[960868800,450.3184],[960955200,450.3184],[961041600,450.3184],[961128000,450.3184],[961214400,450.3184],[961300800,450.3184],[961387200,450.3184],[961473600,450.3184],[961560000,450.3184],[961646400,450.3184],[961732800,450.3184],[961819200,450.3184],[961905600,450.3184],[961992000,450.3184],[962078400,450.3184],[962164800,450.3184],[962251200,450.3184],[962337600,450.3184],[962424000,450.3184],[962510400,450.3184],[962596800,450.3184],[962683200,450.3184],[962769600,450.3184],[962856000,450.3184],[962942400,450.3184],[963028800,450.3184],[963115200,450.3184],[963201600,450.3184],[963288000,450.3184],[963374400,450.3184],[963460800,450.3184],[963547200,450.3184],[963633600,450.3184],[963720000,450.3184],[963806400,450.3184],[963892800,450.3184],[963979200,450.3184],[964065600,450.3184],[964152000,450.3184],[964238400,450.3184],[964324800,450.3184],[964411200,450.3184],[964497600,450.3184],[964584000,450.3184],[964670400,450.3184],[964756800,450.3184],[964843200,450.3184],[964929600,450.3184],[965016000,450.3184],[965102400,450.3184],[965188800,450.3184],[965275200,450.3184],[965361600,450.3184],[965448000,450.3184],[965534400,450.3184],[965620800,450.3184],[965707200,450.3184],[965793600,450.3184],[965880000,450.3184],[965966400,450.3184],[966052800,450.3184],[966139200,450.3184],[966225600,450.3184],[966312000,450.3184],[966398400,450.3184],[966484800,450.3184],[966571200,450.3184],[966657600,450.3184],[966744000,450.3184],[966830400,450.3184],[966916800,450.3184],[967003200,450.3184],[967089600,450.3184],[967176000,450.3184],[967262400,450.3184],[967348800,450.3184],[967435200,450.3184],[967521600,450.3184],[967608000,450.3184],[967694400,450.3184],[967780800,450.3184],[967867200,450.3184],[967953600,450.3184],[968040000,450.3184],[968126400,450.3184],[968212800,450.3184],[968299200,450.3184],[968385600,450.3184],[968472000,450.3184],[968558400,450.3184],[968644800,450.3184],[968731200,450.3184],[968817600,450.3184],[968904000,450.3184],[968990400,450.3184],[969076800,450.3184],[969163200,450.3184],[969249600,450.3184],[969336000,450.3184],[969422400,450.3184],[969508800,450.3184],[969595200,450.3184],[969681600,450.3184],[969768000,450.3184],[969854400,450.3184],[969940800,450.3184],[970027200,450.3184],[970113600,450.3184],[970200000,450.3184],[970286400,450.3184],[970372800,450.3184],[970459200,450.3184],[970545600,450.3184],[970632000,450.3184],[970718400,450.3184],[970804800,450.3184],[970891200,450.3184],[970977600,450.3184],[971064000,450.3184],[971150400,450.3184],[971236800,450.3184],[971323200,450.3184],[971409600,450.3184],[971496000,450.3184],[971582400,450.3184],[971668800,450.3184],[971755200,450.3184],[971841600,450.3184],[971928000,450.3184],[972014400,450.3184],[972100800,450.3184],[972187200,450.3184],[972273600,450.3184],[972360000,450.3184],[972446400,450.3184],[972532800,450.3184],[972619200,450.3184],[972705600,450.3184],[972792000,450.3184],[972882000,450.3184],[972968400,450.3184],[973054800,450.3184],[973141200,450.3184],[973227600,450.3184],[973314000,450.3184],[973400400,450.3184],[973486800,450.3184],[973573200,450.3184],[973659600,450.3184],[973746000,450.3184],[973832400,450.3184],[973918800,450.3184],[974005200,450.3184],[974091600,450.3184],[974178000,450.3184],[974264400,450.3184],[974350800,450.3184],[974437200,450.3184],[974523600,450.3184],[974610000,450.3184],[974696400,450.3184],[974782800,450.3184],[974869200,450.3184],[974955600,450.3184],[975042000,450.3184],[975128400,450.3184],[975214800,450.3184],[975301200,450.3184],[975387600,450.3184],[975474000,450.3184],[975560400,450.3184],[975646800,450.3184],[975733200,450.3184],[975819600,450.3184],[975906000,450.3184],[975992400,450.3184],[976078800,450.3184],[976165200,450.3184],[976251600,450.3184],[976338000,450.3184],[976424400,450.3184],[976510800,450.3184],[976597200,450.3184],[976683600,450.3184],[976770000,450.3184],[976856400,450.3184],[976942800,450.3184],[977029200,450.3184],[977115600,450.3184],[977202000,450.3184],[977288400,450.3184],[977374800,450.3184],[977461200,450.3184],[977547600,450.3184],[977634000,450.3184],[977720400,450.3184],[977806800,450.3184],[977893200,450.3184],[977979600,450.3184],[978066000,450.3184],[978152400,450.3184],[978238800,450.3184],[978325200,450.3184],[978411600,450.3184]],"color":"","scatterMarkerSymbol":"none"},"ROAC":{"name":"ROAC","unit":"$","index":0,"seriesType":7,"values":[[946962000,461.23880000000003],[947048400,461.23880000000003],[947134800,461.23880000000003],[947221200,461.23880000000003],[947307600,461.23880000000003],[947394000,461.23880000000003],[947480400,461.23880000000003],[947566800,461.23880000000003],[947653200,461.23880000000003],[947739600,461.23880000000003],[947826000,461.23880000000003],[947912400,461.23880000000003],[947998800,461.23880000000003],[948085200,461.23880000000003],[948171600,461.23880000000003],[948258000,461.23880000000003],[948344400,461.23880000000003],[948430800,461.23880000000003],[948517200,461.23880000000003],[948603600,461.23880000000003],[948690000,461.23880000000003],[948776400,461.23880000000003],[948862800,461.23880000000003],[948949200,461.23880000000003],[949035600,461.23880000000003],[949122000,461.23880000000003],[949208400,461.23880000000003],[949294800,461.23880000000003],[949381200,461.23880000000003],[949467600,461.23880000000003],[949554000,461.23880000000003],[949640400,461.23880000000003],[949726800,461.23880000000003],[949813200,461.23880000000003],[949899600,461.23880000000003],[949986000,461.23880000000003],[950072400,461.23880000000003],[950158800,461.23880000000003],[950245200,461.23880000000003],[950331600,461.23880000000003],[950418000,461.23880000000003],[950504400,461.23880000000003],[950590800,461.23880000000003],[950677200,461.23880000000003],[950763600,461.23880000000003],[950850000,461.23880000000003],[950936400,461.23880000000003],[951022800,461.23880000000003],[951109200,461.23880000000003],[951195600,461.23880000000003],[951282000,461.23880000000003],[951368400,461.23880000000003],[951454800,461.23880000000003],[951541200,461.23880000000003],[951627600,461.23880000000003],[951714000,461.23880000000003],[951800400,461.23880000000003],[951886800,461.23880000000003],[951973200,461.23880000000003],[952059600,461.23880000000003],[952146000,461.23880000000003],[952232400,461.23880000000003],[952318800,461.23880000000003],[952405200,461.23880000000003],[952491600,461.23880000000003],[952578000,461.23880000000003],[952664400,461.23880000000003],[952750800,461.23880000000003],[952837200,461.23880000000003],[952923600,461.23880000000003],[953010000,461.23880000000003],[953096400,461.23880000000003],[953182800,461.23880000000003],[953269200,461.23880000000003],[953355600,461.23880000000003],[953442000,461.23880000000003],[953528400,461.23880000000003],[953614800,461.23880000000003],[953701200,461.23880000000003],[953787600,461.23880000000003],[953874000,461.23880000000003],[953960400,461.23880000000003],[954046800,461.23880000000003],[954133200,461.23880000000003],[954219600,461.23880000000003],[954306000,461.23880000000003],[954392400,461.23880000000003],[954478800,461.23880000000003],[954565200,461.23880000000003],[954651600,461.23880000000003],[954734400,461.23880000000003],[954820800,461.23880000000003],[954907200,461.23880000000003],[954993600,461.23880000000003],[955080000,461.23880000000003],[955166400,461.23880000000003],[955252800,461.23880000000003],[955339200,461.23880000000003],[955425600,461.23880000000003],[955512000,461.23880000000003],[955598400,461.23880000000003],[955684800,461.23880000000003],[955771200,461.23880000000003],[955857600,461.23880000000003],[955944000,461.23880000000003],[956030400,461.23880000000003],[956116800,461.23880000000003],[956203200,461.23880000000003],[956289600,461.23880000000003],[956376000,461.23880000000003],[956462400,461.23880000000003],[956548800,461.23880000000003],[956635200,461.23880000000003],[956721600,461.23880000000003],[956808000,461.23880000000003],[956894400,461.23880000000003],[956980800,461.23880000000003],[957067200,461.23880000000003],[957153600,461.23880000000003],[957240000,461.23880000000003],[957326400,461.23880000000003],[957412800,461.23880000000003],[957499200,461.23880000000003],[957585600,461.23880000000003],[957672000,461.23880000000003],[957758400,461.23880000000003],[957844800,461.23880000000003],[957931200,461.23880000000003],[958017600,461.23880000000003],[958104000,461.23880000000003],[958190400,461.23880000000003],[958276800,461.23880000000003],[958363200,461.23880000000003],[958449600,461.23880000000003],[958536000,461.23880000000003],[958622400,461.23880000000003],[958708800,461.23880000000003],[958795200,461.23880000000003],[958881600,461.23880000000003],[958968000,461.23880000000003],[959054400,461.23880000000003],[959140800,461.23880000000003],[959227200,461.23880000000003],[959313600,461.23880000000003],[959400000,461.23880000000003],[959486400,461.23880000000003],[959572800,461.23880000000003],[959659200,461.23880000000003],[959745600,461.23880000000003],[959832000,461.23880000000003],[959918400,461.23880000000003],[960004800,461.23880000000003],[960091200,461.23880000000003],[960177600,461.23880000000003],[960264000,461.23880000000003],[960350400,461.23880000000003],[960436800,461.23880000000003],[960523200,461.23880000000003],[960609600,461.23880000000003],[960696000,461.23880000000003],[960782400,461.23880000000003],[960868800,461.23880000000003],[960955200,461.23880000000003],[961041600,461.23880000000003],[961128000,461.23880000000003],[961214400,461.23880000000003],[961300800,461.23880000000003],[961387200,461.23880000000003],[961473600,461.23880000000003],[961560000,461.23880000000003],[961646400,461.23880000000003],[961732800,461.23880000000003],[961819200,461.23880000000003],[961905600,461.23880000000003],[961992000,461.23880000000003],[962078400,461.23880000000003],[962164800,461.23880000000003],[962251200,461.23880000000003],[962337600,461.23880000000003],[962424000,461.23880000000003],[962510400,461.23880000000003],[962596800,461.23880000000003],[962683200,461.23880000000003],[962769600,461.23880000000003],[962856000,461.23880000000003],[962942400,461.23880000000003],[963028800,461.23880000000003],[963115200,461.23880000000003],[963201600,461.23880000000003],[963288000,461.23880000000003],[963374400,461.23880000000003],[963460800,461.23880000000003],[963547200,461.23880000000003],[963633600,461.23880000000003],[963720000,461.23880000000003],[963806400,461.23880000000003],[963892800,461.23880000000003],[963979200,461.23880000000003],[964065600,461.23880000000003],[964152000,461.23880000000003],[964238400,461.23880000000003],[964324800,461.23880000000003],[964411200,461.23880000000003],[964497600,461.23880000000003],[964584000,461.23880000000003],[964670400,461.23880000000003],[964756800,461.23880000000003],[964843200,461.23880000000003],[964929600,461.23880000000003],[965016000,461.23880000000003],[965102400,461.23880000000003],[965188800,461.23880000000003],[965275200,461.23880000000003],[965361600,461.23880000000003],[965448000,461.23880000000003],[965534400,461.23880000000003],[965620800,461.23880000000003],[965707200,461.23880000000003],[965793600,461.23880000000003],[965880000,461.23880000000003],[965966400,461.23880000000003],[966052800,461.23880000000003],[966139200,461.23880000000003],[966225600,461.23880000000003],[966312000,461.23880000000003],[966398400,461.23880000000003],[966484800,461.23880000000003],[966571200,461.23880000000003],[966657600,461.23880000000003],[966744000,461.23880000000003],[966830400,461.23880000000003],[966916800,461.23880000000003],[967003200,461.23880000000003],[967089600,461.23880000000003],[967176000,461.23880000000003],[967262400,461.23880000000003],[967348800,461.23880000000003],[967435200,461.23880000000003],[967521600,461.23880000000003],[967608000,461.23880000000003],[967694400,461.23880000000003],[967780800,461.23880000000003],[967867200,461.23880000000003],[967953600,461.23880000000003],[968040000,461.23880000000003],[968126400,461.23880000000003],[968212800,461.23880000000003],[968299200,461.23880000000003],[968385600,461.23880000000003],[968472000,461.23880000000003],[968558400,461.23880000000003],[968644800,461.23880000000003],[968731200,461.23880000000003],[968817600,461.23880000000003],[968904000,461.23880000000003],[968990400,461.23880000000003],[969076800,461.23880000000003],[969163200,461.23880000000003],[969249600,461.23880000000003],[969336000,461.23880000000003],[969422400,461.23880000000003],[969508800,461.23880000000003],[969595200,461.23880000000003],[969681600,461.23880000000003],[969768000,461.23880000000003],[969854400,461.23880000000003],[969940800,461.23880000000003],[970027200,461.23880000000003],[970113600,461.23880000000003],[970200000,461.23880000000003],[970286400,461.23880000000003],[970372800,461.23880000000003],[970459200,461.23880000000003],[970545600,461.23880000000003],[970632000,461.23880000000003],[970718400,461.23880000000003],[970804800,461.23880000000003],[970891200,461.23880000000003],[970977600,461.23880000000003],[971064000,461.23880000000003],[971150400,461.23880000000003],[971236800,461.23880000000003],[971323200,461.23880000000003],[971409600,461.23880000000003],[971496000,461.23880000000003],[971582400,461.23880000000003],[971668800,461.23880000000003],[971755200,461.23880000000003],[971841600,461.23880000000003],[971928000,461.23880000000003],[972014400,461.23880000000003],[972100800,461.23880000000003],[972187200,461.23880000000003],[972273600,461.23880000000003],[972360000,461.23880000000003],[972446400,461.23880000000003],[972532800,461.23880000000003],[972619200,461.23880000000003],[972705600,461.23880000000003],[972792000,461.23880000000003],[972882000,461.23880000000003],[972968400,461.23880000000003],[973054800,461.23880000000003],[973141200,461.23880000000003],[973227600,461.23880000000003],[973314000,461.23880000000003],[973400400,461.23880000000003],[973486800,461.23880000000003],[973573200,461.23880000000003],[973659600,461.23880000000003],[973746000,461.23880000000003],[973832400,461.23880000000003],[973918800,461.23880000000003],[974005200,461.23880000000003],[974091600,461.23880000000003],[974178000,461.23880000000003],[974264400,461.23880000000003],[974350800,461.23880000000003],[974437200,461.23880000000003],[974523600,461.23880000000003],[974610000,461.23880000000003],[974696400,461.23880000000003],[974782800,461.23880000000003],[974869200,461.23880000000003],[974955600,461.23880000000003],[975042000,461.23880000000003],[975128400,461.23880000000003],[975214800,461.23880000000003],[975301200,461.23880000000003],[975387600,461.23880000000003],[975474000,461.23880000000003],[975560400,461.23880000000003],[975646800,461.23880000000003],[975733200,461.23880000000003],[975819600,461.23880000000003],[975906000,461.23880000000003],[975992400,461.23880000000003],[976078800,461.23880000000003],[976165200,461.23880000000003],[976251600,461.23880000000003],[976338000,461.23880000000003],[976424400,461.23880000000003],[976510800,461.23880000000003],[976597200,461.23880000000003],[976683600,461.23880000000003],[976770000,461.23880000000003],[976856400,461.23880000000003],[976942800,461.23880000000003],[977029200,461.23880000000003],[977115600,461.23880000000003],[977202000,461.23880000000003],[977288400,461.23880000000003],[977374800,461.23880000000003],[977461200,461.23880000000003],[977547600,461.23880000000003],[977634000,461.23880000000003],[977720400,461.23880000000003],[977806800,461.23880000000003],[977893200,461.23880000000003],[977979600,461.23880000000003],[978066000,461.23880000000003],[978152400,461.23880000000003],[978238800,461.23880000000003],[978325200,461.23880000000003],[978411600,461.23880000000003]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,462],[947048400,462],[947134800,462],[947221200,462],[947307600,462],[947394000,462],[947480400,462],[947566800,462],[947653200,462],[947739600,462],[947826000,462],[947912400,462],[947998800,462],[948085200,462],[948171600,462],[948258000,462],[948344400,462],[948430800,462],[948517200,462],[948603600,462],[948690000,462],[948776400,462],[948862800,462],[948949200,462],[949035600,462],[949122000,462],[949208400,462],[949294800,462],[949381200,462],[949467600,462],[949554000,462],[949640400,462],[949726800,462],[949813200,462],[949899600,462],[949986000,462],[950072400,462],[950158800,462],[950245200,462],[950331600,462],[950418000,462],[950504400,462],[950590800,462],[950677200,462],[950763600,462],[950850000,462],[950936400,462],[951022800,462],[951109200,462],[951195600,462],[951282000,462],[951368400,462],[951454800,462],[951541200,462],[951627600,462],[951714000,462],[951800400,462],[951886800,462],[951973200,462],[952059600,462],[952146000,462],[952232400,462],[952318800,462],[952405200,462],[952491600,462],[952578000,462],[952664400,462],[952750800,462],[952837200,462],[952923600,462],[953010000,462],[953096400,462],[953182800,462],[953269200,462],[953355600,462],[953442000,462],[953528400,462],[953614800,462],[953701200,462],[953787600,462],[953874000,462],[953960400,462],[954046800,462],[954133200,462],[954219600,462],[954306000,462],[954392400,462],[954478800,462],[954565200,462],[954651600,462],[954734400,462],[954820800,462],[954907200,462],[954993600,462],[955080000,462],[955166400,462],[955252800,462],[955339200,462],[955425600,462],[955512000,462],[955598400,462],[955684800,462],[955771200,462],[955857600,462],[955944000,462],[956030400,462],[956116800,462],[956203200,462],[956289600,462],[956376000,462],[956462400,462],[956548800,462],[956635200,462],[956721600,462],[956808000,462],[956894400,462],[956980800,462],[957067200,462],[957153600,462],[957240000,462],[957326400,462],[957412800,462],[957499200,462],[957585600,462],[957672000,462],[957758400,462],[957844800,462],[957931200,462],[958017600,462],[958104000,462],[958190400,462],[958276800,462],[958363200,462],[958449600,462],[958536000,462],[958622400,462],[958708800,462],[958795200,462],[958881600,462],[958968000,462],[959054400,462],[959140800,462],[959227200,462],[959313600,462],[959400000,462],[959486400,462],[959572800,462],[959659200,462],[959745600,462],[959832000,462],[959918400,462],[960004800,462],[960091200,462],[960177600,462],[960264000,462],[960350400,462],[960436800,462],[960523200,462],[960609600,462],[960696000,462],[960782400,462],[960868800,462],[960955200,462],[961041600,462],[961128000,462],[961214400,462],[961300800,462],[961387200,462],[961473600,462],[961560000,462],[961646400,462],[961732800,462],[961819200,462],[961905600,462],[961992000,462],[962078400,462],[962164800,462],[962251200,462],[962337600,462],[962424000,462],[962510400,462],[962596800,462],[962683200,462],[962769600,462],[962856000,462],[962942400,462],[963028800,462],[963115200,462],[963201600,462],[963288000,462],[963374400,462],[963460800,462],[963547200,462],[963633600,462],[963720000,462],[963806400,462],[963892800,462],[963979200,462],[964065600,462],[964152000,462],[964238400,462],[964324800,462],[964411200,462],[964497600,462],[964584000,462],[964670400,462],[964756800,462],[964843200,462],[964929600,462],[965016000,462],[965102400,462],[965188800,462],[965275200,462],[965361600,462],[965448000,462],[965534400,462],[965620800,462],[965707200,462],[965793600,462],[965880000,462],[965966400,462],[966052800,462],[966139200,462],[966225600,462],[966312000,462],[966398400,462],[966484800,462],[966571200,462],[966657600,462],[966744000,462],[966830400,462],[966916800,462],[967003200,462],[967089600,462],[967176000,462],[967262400,462],[967348800,462],[967435200,462],[967521600,462],[967608000,462],[967694400,462],[967780800,462],[967867200,462],[967953600,462],[968040000,462],[968126400,462],[968212800,462],[968299200,462],[968385600,462],[968472000,462],[968558400,462],[968644800,462],[968731200,462],[968817600,462],[968904000,462],[968990400,462],[969076800,462],[969163200,462],[969249600,462],[969336000,462],[969422400,462],[969508800,462],[969595200,462],[969681600,462],[969768000,462],[969854400,462],[969940800,462],[970027200,462],[970113600,462],[970200000,462],[970286400,462],[970372800,462],[970459200,462],[970545600,462],[970632000,462],[970718400,462],[970804800,462],[970891200,462],[970977600,462],[971064000,462],[971150400,462],[971236800,462],[971323200,462],[971409600,462],[971496000,462],[971582400,462],[971668800,462],[971755200,462],[971841600,462],[971928000,462],[972014400,462],[972100800,462],[972187200,462],[972273600,462],[972360000,462],[972446400,462],[972532800,462],[972619200,462],[972705600,462],[972792000,462],[972882000,462],[972968400,462],[973054800,462],[973141200,462],[973227600,462],[973314000,462],[973400400,462],[973486800,462],[973573200,462],[973659600,462],[973746000,462],[973832400,462],[973918800,462],[974005200,462],[974091600,462],[974178000,462],[974264400,462],[974350800,462],[974437200,462],[974523600,462],[974610000,462],[974696400,462],[974782800,462],[974869200,462],[974955600,462],[975042000,462],[975128400,462],[975214800,462],[975301200,462],[975387600,462],[975474000,462],[975560400,462],[975646800,462],[975733200,462],[975819600,462],[975906000,462],[975992400,462],[976078800,462],[976165200,462],[976251600,462],[976338000,462],[976424400,462],[976510800,462],[976597200,462],[976683600,462],[976770000,462],[976856400,462],[976942800,462],[977029200,462],[977115600,462],[977202000,462],[977288400,462],[977374800,462],[977461200,462],[977547600,462],[977634000,462],[977720400,462],[977806800,462],[977893200,462],[977979600,462],[978066000,462],[978152400,462],[978238800,462],[978325200,462],[978411600,462]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[946962000,467.19589999999999],[947048400,467.19589999999999],[947134800,467.19589999999999],[947221200,467.19589999999999],[947307600,467.19589999999999],[947394000,467.19589999999999],[947480400,467.19589999999999],[947566800,467.19589999999999],[947653200,467.19589999999999],[947739600,467.19589999999999],[947826000,467.19589999999999],[947912400,467.19589999999999],[947998800,467.19589999999999],[948085200,467.19589999999999],[948171600,467.19589999999999],[948258000,467.19589999999999],[948344400,467.19589999999999],[948430800,467.19589999999999],[948517200,467.19589999999999],[948603600,467.19589999999999],[948690000,467.19589999999999],[948776400,467.19589999999999],[948862800,467.19589999999999],[948949200,467.19589999999999],[949035600,467.19589999999999],[949122000,467.19589999999999],[949208400,467.19589999999999],[949294800,467.19589999999999],[949381200,467.19589999999999],[949467600,467.19589999999999],[949554000,467.19589999999999],[949640400,467.19589999999999],[949726800,467.19589999999999],[949813200,467.19589999999999],[949899600,467.19589999999999],[949986000,467.19589999999999],[950072400,467.19589999999999],[950158800,467.19589999999999],[950245200,467.19589999999999],[950331600,467.19589999999999],[950418000,467.19589999999999],[950504400,467.19589999999999],[950590800,467.19589999999999],[950677200,467.19589999999999],[950763600,467.19589999999999],[950850000,467.19589999999999],[950936400,467.19589999999999],[951022800,467.19589999999999],[951109200,467.19589999999999],[951195600,467.19589999999999],[951282000,467.19589999999999],[951368400,467.19589999999999],[951454800,467.19589999999999],[951541200,467.19589999999999],[951627600,467.19589999999999],[951714000,467.19589999999999],[951800400,467.19589999999999],[951886800,467.19589999999999],[951973200,467.19589999999999],[952059600,467.19589999999999],[952146000,467.19589999999999],[952232400,467.19589999999999],[952318800,467.19589999999999],[952405200,467.19589999999999],[952491600,467.19589999999999],[952578000,467.19589999999999],[952664400,467.19589999999999],[952750800,467.19589999999999],[952837200,467.19589999999999],[952923600,467.19589999999999],[953010000,467.19589999999999],[953096400,467.19589999999999],[953182800,467.19589999999999],[953269200,467.19589999999999],[953355600,467.19589999999999],[953442000,467.19589999999999],[953528400,467.19589999999999],[953614800,467.19589999999999],[953701200,467.19589999999999],[953787600,467.19589999999999],[953874000,467.19589999999999],[953960400,467.19589999999999],[954046800,467.19589999999999],[954133200,467.19589999999999],[954219600,467.19589999999999],[954306000,467.19589999999999],[954392400,467.19589999999999],[954478800,467.19589999999999],[954565200,467.19589999999999],[954651600,467.19589999999999],[954734400,467.19589999999999],[954820800,467.19589999999999],[954907200,467.19589999999999],[954993600,467.19589999999999],[955080000,467.19589999999999],[955166400,467.19589999999999],[955252800,467.19589999999999],[955339200,467.19589999999999],[955425600,467.19589999999999],[955512000,467.19589999999999],[955598400,467.19589999999999],[955684800,467.19589999999999],[955771200,467.19589999999999],[955857600,467.19589999999999],[955944000,467.19589999999999],[956030400,467.19589999999999],[956116800,467.19589999999999],[956203200,467.19589999999999],[956289600,467.19589999999999],[956376000,467.19589999999999],[956462400,467.19589999999999],[956548800,467.19589999999999],[956635200,467.19589999999999],[956721600,467.19589999999999],[956808000,467.19589999999999],[956894400,467.19589999999999],[956980800,467.19589999999999],[957067200,467.19589999999999],[957153600,467.19589999999999],[957240000,467.19589999999999],[957326400,467.19589999999999],[957412800,467.19589999999999],[957499200,467.19589999999999],[957585600,467.19589999999999],[957672000,467.19589999999999],[957758400,467.19589999999999],[957844800,467.19589999999999],[957931200,467.19589999999999],[958017600,467.19589999999999],[958104000,467.19589999999999],[958190400,467.19589999999999],[958276800,467.19589999999999],[958363200,467.19589999999999],[958449600,467.19589999999999],[958536000,467.19589999999999],[958622400,467.19589999999999],[958708800,467.19589999999999],[958795200,467.19589999999999],[958881600,467.19589999999999],[958968000,467.19589999999999],[959054400,467.19589999999999],[959140800,467.19589999999999],[959227200,467.19589999999999],[959313600,467.19589999999999],[959400000,467.19589999999999],[959486400,467.19589999999999],[959572800,467.19589999999999],[959659200,467.19589999999999],[959745600,467.19589999999999],[959832000,467.19589999999999],[959918400,467.19589999999999],[960004800,467.19589999999999],[960091200,467.19589999999999],[960177600,467.19589999999999],[960264000,467.19589999999999],[960350400,467.19589999999999],[960436800,467.19589999999999],[960523200,467.19589999999999],[960609600,467.19589999999999],[960696000,467.19589999999999],[960782400,467.19589999999999],[960868800,467.19589999999999],[960955200,467.19589999999999],[961041600,467.19589999999999],[961128000,467.19589999999999],[961214400,467.19589999999999],[961300800,467.19589999999999],[961387200,467.19589999999999],[961473600,467.19589999999999],[961560000,467.19589999999999],[961646400,467.19589999999999],[961732800,467.19589999999999],[961819200,467.19589999999999],[961905600,467.19589999999999],[961992000,467.19589999999999],[962078400,467.19589999999999],[962164800,467.19589999999999],[962251200,467.19589999999999],[962337600,467.19589999999999],[962424000,467.19589999999999],[962510400,467.19589999999999],[962596800,467.19589999999999],[962683200,467.19589999999999],[962769600,467.19589999999999],[962856000,467.19589999999999],[962942400,467.19589999999999],[963028800,467.19589999999999],[963115200,467.19589999999999],[963201600,467.19589999999999],[963288000,467.19589999999999],[963374400,467.19589999999999],[963460800,467.19589999999999],[963547200,467.19589999999999],[963633600,467.19589999999999],[963720000,467.19589999999999],[963806400,467.19589999999999],[963892800,467.19589999999999],[963979200,467.19589999999999],[964065600,467.19589999999999],[964152000,467.19589999999999],[964238400,467.19589999999999],[964324800,467.19589999999999],[964411200,467.19589999999999],[964497600,467.19589999999999],[964584000,467.19589999999999],[964670400,467.19589999999999],[964756800,467.19589999999999],[964843200,467.19589999999999],[964929600,467.19589999999999],[965016000,467.19589999999999],[965102400,467.19589999999999],[965188800,467.19589999999999],[965275200,467.19589999999999],[965361600,467.19589999999999],[965448000,467.19589999999999],[965534400,467.19589999999999],[965620800,467.19589999999999],[965707200,467.19589999999999],[965793600,467.19589999999999],[965880000,467.19589999999999],[965966400,467.19589999999999],[966052800,467.19589999999999],[966139200,467.19589999999999],[966225600,467.19589999999999],[966312000,467.19589999999999],[966398400,467.19589999999999],[966484800,467.19589999999999],[966571200,467.19589999999999],[966657600,467.19589999999999],[966744000,467.19589999999999],[966830400,467.19589999999999],[966916800,467.19589999999999],[967003200,467.19589999999999],[967089600,467.19589999999999],[967176000,467.19589999999999],[967262400,467.19589999999999],[967348800,467.19589999999999],[967435200,467.19589999999999],[967521600,467.19589999999999],[967608000,467.19589999999999],[967694400,467.19589999999999],[967780800,467.19589999999999],[967867200,467.19589999999999],[967953600,467.19589999999999],[968040000,467.19589999999999],[968126400,467.19589999999999],[968212800,467.19589999999999],[968299200,467.19589999999999],[968385600,467.19589999999999],[968472000,467.19589999999999],[968558400,467.19589999999999],[968644800,467.19589999999999],[968731200,467.19589999999999],[968817600,467.19589999999999],[968904000,467.19589999999999],[968990400,467.19589999999999],[969076800,467.19589999999999],[969163200,467.19589999999999],[969249600,467.19589999999999],[969336000,467.19589999999999],[969422400,467.19589999999999],[969508800,467.19589999999999],[969595200,467.19589999999999],[969681600,467.19589999999999],[969768000,467.19589999999999],[969854400,467.19589999999999],[969940800,467.19589999999999],[970027200,467.19589999999999],[970113600,467.19589999999999],[970200000,467.19589999999999],[970286400,467.19589999999999],[970372800,467.19589999999999],[970459200,467.19589999999999],[970545600,467.19589999999999],[970632000,467.19589999999999],[970718400,467.19589999999999],[970804800,467.19589999999999],[970891200,467.19589999999999],[970977600,467.19589999999999],[971064000,467.19589999999999],[971150400,467.19589999999999],[971236800,467.19589999999999],[971323200,467.19589999999999],[971409600,467.19589999999999],[971496000,467.19589999999999],[971582400,467.19589999999999],[971668800,467.19589999999999],[971755200,467.19589999999999],[971841600,467.19589999999999],[971928000,467.19589999999999],[972014400,467.19589999999999],[972100800,467.19589999999999],[972187200,467.19589999999999],[972273600,467.19589999999999],[972360000,467.19589999999999],[972446400,467.19589999999999],[972532800,467.19589999999999],[972619200,467.19589999999999],[972705600,467.19589999999999],[972792000,467.19589999999999],[972882000,467.19589999999999],[972968400,467.19589999999999],[973054800,467.19589999999999],[973141200,467.19589999999999],[973227600,467.19589999999999],[973314000,467.19589999999999],[973400400,467.19589999999999],[973486800,467.19589999999999],[973573200,467.19589999999999],[973659600,467.19589999999999],[973746000,467.19589999999999],[973832400,467.19589999999999],[973918800,467.19589999999999],[974005200,467.19589999999999],[974091600,467.19589999999999],[974178000,467.19589999999999],[974264400,467.19589999999999],[974350800,467.19589999999999],[974437200,467.19589999999999],[974523600,467.19589999999999],[974610000,467.19589999999999],[974696400,467.19589999999999],[974782800,467.19589999999999],[974869200,467.19589999999999],[974955600,467.19589999999999],[975042000,467.19589999999999],[975128400,467.19589999999999],[975214800,467.19589999999999],[975301200,467.19589999999999],[975387600,467.19589999999999],[975474000,467.19589999999999],[975560400,467.19589999999999],[975646800,467.19589999999999],[975733200,467.19589999999999],[975819600,467.19589999999999],[975906000,467.19589999999999],[975992400,467.19589999999999],[976078800,467.19589999999999],[976165200,467.19589999999999],[976251600,467.19589999999999],[976338000,467.19589999999999],[976424400,467.19589999999999],[976510800,467.19589999999999],[976597200,467.19589999999999],[976683600,467.19589999999999],[976770000,467.19589999999999],[976856400,467.19589999999999],[976942800,467.19589999999999],[977029200,467.19589999999999],[977115600,467.19589999999999],[977202000,467.19589999999999],[977288400,467.19589999999999],[977374800,467.19589999999999],[977461200,467.19589999999999],[977547600,467.19589999999999],[977634000,467.19589999999999],[977720400,467.19589999999999],[977806800,467.19589999999999],[977893200,467.19589999999999],[977979600,467.19589999999999],[978066000,467.19589999999999],[978152400,467.19589999999999],[978238800,467.19589999999999],[978325200,467.19589999999999],[978411600,467.19589999999999]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"$","index":0,"seriesType":7,"values":[[946962000,467.43049999999999],[947048400,467.43049999999999],[947134800,467.43049999999999],[947221200,467.43049999999999],[947307600,467.43049999999999],[947394000,467.43049999999999],[947480400,467.43049999999999],[947566800,467.43049999999999],[947653200,467.43049999999999],[947739600,467.43049999999999],[947826000,467.43049999999999],[947912400,467.43049999999999],[947998800,467.43049999999999],[948085200,467.43049999999999],[948171600,467.43049999999999],[948258000,467.43049999999999],[948344400,467.43049999999999],[948430800,467.43049999999999],[948517200,467.43049999999999],[948603600,467.43049999999999],[948690000,467.43049999999999],[948776400,467.43049999999999],[948862800,467.43049999999999],[948949200,467.43049999999999],[949035600,467.43049999999999],[949122000,467.43049999999999],[949208400,467.43049999999999],[949294800,467.43049999999999],[949381200,467.43049999999999],[949467600,467.43049999999999],[949554000,467.43049999999999],[949640400,467.43049999999999],[949726800,467.43049999999999],[949813200,467.43049999999999],[949899600,467.43049999999999],[949986000,467.43049999999999],[950072400,467.43049999999999],[950158800,467.43049999999999],[950245200,467.43049999999999],[950331600,467.43049999999999],[950418000,467.43049999999999],[950504400,467.43049999999999],[950590800,467.43049999999999],[950677200,467.43049999999999],[950763600,467.43049999999999],[950850000,467.43049999999999],[950936400,467.43049999999999],[951022800,467.43049999999999],[951109200,467.43049999999999],[951195600,467.43049999999999],[951282000,467.43049999999999],[951368400,467.43049999999999],[951454800,467.43049999999999],[951541200,467.43049999999999],[951627600,467.43049999999999],[951714000,467.43049999999999],[951800400,467.43049999999999],[951886800,467.43049999999999],[951973200,467.43049999999999],[952059600,467.43049999999999],[952146000,467.43049999999999],[952232400,467.43049999999999],[952318800,467.43049999999999],[952405200,467.43049999999999],[952491600,467.43049999999999],[952578000,467.43049999999999],[952664400,467.43049999999999],[952750800,467.43049999999999],[952837200,467.43049999999999],[952923600,467.43049999999999],[953010000,467.43049999999999],[953096400,467.43049999999999],[953182800,467.43049999999999],[953269200,467.43049999999999],[953355600,467.43049999999999],[953442000,467.43049999999999],[953528400,467.43049999999999],[953614800,467.43049999999999],[953701200,467.43049999999999],[953787600,467.43049999999999],[953874000,467.43049999999999],[953960400,467.43049999999999],[954046800,467.43049999999999],[954133200,467.43049999999999],[954219600,467.43049999999999],[954306000,467.43049999999999],[954392400,467.43049999999999],[954478800,467.43049999999999],[954565200,467.43049999999999],[954651600,467.43049999999999],[954734400,467.43049999999999],[954820800,467.43049999999999],[954907200,467.43049999999999],[954993600,467.43049999999999],[955080000,467.43049999999999],[955166400,467.43049999999999],[955252800,467.43049999999999],[955339200,467.43049999999999],[955425600,467.43049999999999],[955512000,467.43049999999999],[955598400,467.43049999999999],[955684800,467.43049999999999],[955771200,467.43049999999999],[955857600,467.43049999999999],[955944000,467.43049999999999],[956030400,467.43049999999999],[956116800,467.43049999999999],[956203200,467.43049999999999],[956289600,467.43049999999999],[956376000,467.43049999999999],[956462400,467.43049999999999],[956548800,467.43049999999999],[956635200,467.43049999999999],[956721600,467.43049999999999],[956808000,467.43049999999999],[956894400,467.43049999999999],[956980800,467.43049999999999],[957067200,467.43049999999999],[957153600,467.43049999999999],[957240000,467.43049999999999],[957326400,467.43049999999999],[957412800,467.43049999999999],[957499200,467.43049999999999],[957585600,467.43049999999999],[957672000,467.43049999999999],[957758400,467.43049999999999],[957844800,467.43049999999999],[957931200,467.43049999999999],[958017600,467.43049999999999],[958104000,467.43049999999999],[958190400,467.43049999999999],[958276800,467.43049999999999],[958363200,467.43049999999999],[958449600,467.43049999999999],[958536000,467.43049999999999],[958622400,467.43049999999999],[958708800,467.43049999999999],[958795200,467.43049999999999],[958881600,467.43049999999999],[958968000,467.43049999999999],[959054400,467.43049999999999],[959140800,467.43049999999999],[959227200,467.43049999999999],[959313600,467.43049999999999],[959400000,467.43049999999999],[959486400,467.43049999999999],[959572800,467.43049999999999],[959659200,467.43049999999999],[959745600,467.43049999999999],[959832000,467.43049999999999],[959918400,467.43049999999999],[960004800,467.43049999999999],[960091200,467.43049999999999],[960177600,467.43049999999999],[960264000,467.43049999999999],[960350400,467.43049999999999],[960436800,467.43049999999999],[960523200,467.43049999999999],[960609600,467.43049999999999],[960696000,467.43049999999999],[960782400,467.43049999999999],[960868800,467.43049999999999],[960955200,467.43049999999999],[961041600,467.43049999999999],[961128000,467.43049999999999],[961214400,467.43049999999999],[961300800,467.43049999999999],[961387200,467.43049999999999],[961473600,467.43049999999999],[961560000,467.43049999999999],[961646400,467.43049999999999],[961732800,467.43049999999999],[961819200,467.43049999999999],[961905600,467.43049999999999],[961992000,467.43049999999999],[962078400,467.43049999999999],[962164800,467.43049999999999],[962251200,467.43049999999999],[962337600,467.43049999999999],[962424000,467.43049999999999],[962510400,467.43049999999999],[962596800,467.43049999999999],[962683200,467.43049999999999],[962769600,467.43049999999999],[962856000,467.43049999999999],[962942400,467.43049999999999],[963028800,467.43049999999999],[963115200,467.43049999999999],[963201600,467.43049999999999],[963288000,467.43049999999999],[963374400,467.43049999999999],[963460800,467.43049999999999],[963547200,467.43049999999999],[963633600,467.43049999999999],[963720000,467.43049999999999],[963806400,467.43049999999999],[963892800,467.43049999999999],[963979200,467.43049999999999],[964065600,467.43049999999999],[964152000,467.43049999999999],[964238400,467.43049999999999],[964324800,467.43049999999999],[964411200,467.43049999999999],[964497600,467.43049999999999],[964584000,467.43049999999999],[964670400,467.43049999999999],[964756800,467.43049999999999],[964843200,467.43049999999999],[964929600,467.43049999999999],[965016000,467.43049999999999],[965102400,467.43049999999999],[965188800,467.43049999999999],[965275200,467.43049999999999],[965361600,467.43049999999999],[965448000,467.43049999999999],[965534400,467.43049999999999],[965620800,467.43049999999999],[965707200,467.43049999999999],[965793600,467.43049999999999],[965880000,467.43049999999999],[965966400,467.43049999999999],[966052800,467.43049999999999],[966139200,467.43049999999999],[966225600,467.43049999999999],[966312000,467.43049999999999],[966398400,467.43049999999999],[966484800,467.43049999999999],[966571200,467.43049999999999],[966657600,467.43049999999999],[966744000,467.43049999999999],[966830400,467.43049999999999],[966916800,467.43049999999999],[967003200,467.43049999999999],[967089600,467.43049999999999],[967176000,467.43049999999999],[967262400,467.43049999999999],[967348800,467.43049999999999],[967435200,467.43049999999999],[967521600,467.43049999999999],[967608000,467.43049999999999],[967694400,467.43049999999999],[967780800,467.43049999999999],[967867200,467.43049999999999],[967953600,467.43049999999999],[968040000,467.43049999999999],[968126400,467.43049999999999],[968212800,467.43049999999999],[968299200,467.43049999999999],[968385600,467.43049999999999],[968472000,467.43049999999999],[968558400,467.43049999999999],[968644800,467.43049999999999],[968731200,467.43049999999999],[968817600,467.43049999999999],[968904000,467.43049999999999],[968990400,467.43049999999999],[969076800,467.43049999999999],[969163200,467.43049999999999],[969249600,467.43049999999999],[969336000,467.43049999999999],[969422400,467.43049999999999],[969508800,467.43049999999999],[969595200,467.43049999999999],[969681600,467.43049999999999],[969768000,467.43049999999999],[969854400,467.43049999999999],[969940800,467.43049999999999],[970027200,467.43049999999999],[970113600,467.43049999999999],[970200000,467.43049999999999],[970286400,467.43049999999999],[970372800,467.43049999999999],[970459200,467.43049999999999],[970545600,467.43049999999999],[970632000,467.43049999999999],[970718400,467.43049999999999],[970804800,467.43049999999999],[970891200,467.43049999999999],[970977600,467.43049999999999],[971064000,467.43049999999999],[971150400,467.43049999999999],[971236800,467.43049999999999],[971323200,467.43049999999999],[971409600,467.43049999999999],[971496000,467.43049999999999],[971582400,467.43049999999999],[971668800,467.43049999999999],[971755200,467.43049999999999],[971841600,467.43049999999999],[971928000,467.43049999999999],[972014400,467.43049999999999],[972100800,467.43049999999999],[972187200,467.43049999999999],[972273600,467.43049999999999],[972360000,467.43049999999999],[972446400,467.43049999999999],[972532800,467.43049999999999],[972619200,467.43049999999999],[972705600,467.43049999999999],[972792000,467.43049999999999],[972882000,467.43049999999999],[972968400,467.43049999999999],[973054800,467.43049999999999],[973141200,467.43049999999999],[973227600,467.43049999999999],[973314000,467.43049999999999],[973400400,467.43049999999999],[973486800,467.43049999999999],[973573200,467.43049999999999],[973659600,467.43049999999999],[973746000,467.43049999999999],[973832400,467.43049999999999],[973918800,467.43049999999999],[974005200,467.43049999999999],[974091600,467.43049999999999],[974178000,467.43049999999999],[974264400,467.43049999999999],[974350800,467.43049999999999],[974437200,467.43049999999999],[974523600,467.43049999999999],[974610000,467.43049999999999],[974696400,467.43049999999999],[974782800,467.43049999999999],[974869200,467.43049999999999],[974955600,467.43049999999999],[975042000,467.43049999999999],[975128400,467.43049999999999],[975214800,467.43049999999999],[975301200,467.43049999999999],[975387600,467.43049999999999],[975474000,467.43049999999999],[975560400,467.43049999999999],[975646800,467.43049999999999],[975733200,467.43049999999999],[975819600,467.43049999999999],[975906000,467.43049999999999],[975992400,467.43049999999999],[976078800,467.43049999999999],[976165200,467.43049999999999],[976251600,467.43049999999999],[976338000,467.43049999999999],[976424400,467.43049999999999],[976510800,467.43049999999999],[976597200,467.43049999999999],[976683600,467.43049999999999],[976770000,467.43049999999999],[976856400,467.43049999999999],[976942800,467.43049999999999],[977029200,467.43049999999999],[977115600,467.43049999999999],[977202000,467.43049999999999],[977288400,467.43049999999999],[977374800,467.43049999999999],[977461200,467.43049999999999],[977547600,467.43049999999999],[977634000,467.43049999999999],[977720400,467.43049999999999],[977806800,467.43049999999999],[977893200,467.43049999999999],[977979600,467.43049999999999],[978066000,467.43049999999999],[978152400,467.43049999999999],[978238800,467.43049999999999],[978325200,467.43049999999999],[978411600,467.43049999999999]],"color":"","scatterMarkerSymbol":"none"},"PCLN":{"name":"PCLN","unit":"$","index":0,"seriesType":7,"values":[[946962000,467.61779999999999],[947048400,467.61779999999999],[947134800,467.61779999999999],[947221200,467.61779999999999],[947307600,467.61779999999999],[947394000,467.61779999999999],[947480400,467.61779999999999],[947566800,467.61779999999999],[947653200,467.61779999999999],[947739600,467.61779999999999],[947826000,467.61779999999999],[947912400,467.61779999999999],[947998800,467.61779999999999],[948085200,467.61779999999999],[948171600,467.61779999999999],[948258000,467.61779999999999],[948344400,467.61779999999999],[948430800,467.61779999999999],[948517200,467.61779999999999],[948603600,467.61779999999999],[948690000,467.61779999999999],[948776400,467.61779999999999],[948862800,467.61779999999999],[948949200,467.61779999999999],[949035600,467.61779999999999],[949122000,467.61779999999999],[949208400,467.61779999999999],[949294800,467.61779999999999],[949381200,467.61779999999999],[949467600,467.61779999999999],[949554000,467.61779999999999],[949640400,467.61779999999999],[949726800,467.61779999999999],[949813200,467.61779999999999],[949899600,467.61779999999999],[949986000,467.61779999999999],[950072400,467.61779999999999],[950158800,467.61779999999999],[950245200,467.61779999999999],[950331600,467.61779999999999],[950418000,467.61779999999999],[950504400,467.61779999999999],[950590800,467.61779999999999],[950677200,467.61779999999999],[950763600,467.61779999999999],[950850000,467.61779999999999],[950936400,467.61779999999999],[951022800,467.61779999999999],[951109200,467.61779999999999],[951195600,467.61779999999999],[951282000,467.61779999999999],[951368400,467.61779999999999],[951454800,467.61779999999999],[951541200,467.61779999999999],[951627600,467.61779999999999],[951714000,467.61779999999999],[951800400,467.61779999999999],[951886800,467.61779999999999],[951973200,467.61779999999999],[952059600,467.61779999999999],[952146000,467.61779999999999],[952232400,467.61779999999999],[952318800,467.61779999999999],[952405200,467.61779999999999],[952491600,467.61779999999999],[952578000,467.61779999999999],[952664400,467.61779999999999],[952750800,467.61779999999999],[952837200,467.61779999999999],[952923600,467.61779999999999],[953010000,467.61779999999999],[953096400,467.61779999999999],[953182800,467.61779999999999],[953269200,467.61779999999999],[953355600,467.61779999999999],[953442000,467.61779999999999],[953528400,467.61779999999999],[953614800,467.61779999999999],[953701200,467.61779999999999],[953787600,467.61779999999999],[953874000,467.61779999999999],[953960400,467.61779999999999],[954046800,467.61779999999999],[954133200,467.61779999999999],[954219600,467.61779999999999],[954306000,467.61779999999999],[954392400,467.61779999999999],[954478800,467.61779999999999],[954565200,467.61779999999999],[954651600,467.61779999999999],[954734400,467.61779999999999],[954820800,467.61779999999999],[954907200,467.61779999999999],[954993600,467.61779999999999],[955080000,467.61779999999999],[955166400,467.61779999999999],[955252800,467.61779999999999],[955339200,467.61779999999999],[955425600,467.61779999999999],[955512000,467.61779999999999],[955598400,467.61779999999999],[955684800,467.61779999999999],[955771200,467.61779999999999],[955857600,467.61779999999999],[955944000,467.61779999999999],[956030400,467.61779999999999],[956116800,467.61779999999999],[956203200,467.61779999999999],[956289600,467.61779999999999],[956376000,467.61779999999999],[956462400,467.61779999999999],[956548800,467.61779999999999],[956635200,467.61779999999999],[956721600,467.61779999999999],[956808000,467.61779999999999],[956894400,467.61779999999999],[956980800,467.61779999999999],[957067200,467.61779999999999],[957153600,467.61779999999999],[957240000,467.61779999999999],[957326400,467.61779999999999],[957412800,467.61779999999999],[957499200,467.61779999999999],[957585600,467.61779999999999],[957672000,467.61779999999999],[957758400,467.61779999999999],[957844800,467.61779999999999],[957931200,467.61779999999999],[958017600,467.61779999999999],[958104000,467.61779999999999],[958190400,467.61779999999999],[958276800,467.61779999999999],[958363200,467.61779999999999],[958449600,467.61779999999999],[958536000,467.61779999999999],[958622400,467.61779999999999],[958708800,467.61779999999999],[958795200,467.61779999999999],[958881600,467.61779999999999],[958968000,467.61779999999999],[959054400,467.61779999999999],[959140800,467.61779999999999],[959227200,467.61779999999999],[959313600,467.61779999999999],[959400000,467.61779999999999],[959486400,467.61779999999999],[959572800,467.61779999999999],[959659200,467.61779999999999],[959745600,467.61779999999999],[959832000,467.61779999999999],[959918400,467.61779999999999],[960004800,467.61779999999999],[960091200,467.61779999999999],[960177600,467.61779999999999],[960264000,467.61779999999999],[960350400,467.61779999999999],[960436800,467.61779999999999],[960523200,467.61779999999999],[960609600,467.61779999999999],[960696000,467.61779999999999],[960782400,467.61779999999999],[960868800,467.61779999999999],[960955200,467.61779999999999],[961041600,467.61779999999999],[961128000,467.61779999999999],[961214400,467.61779999999999],[961300800,467.61779999999999],[961387200,467.61779999999999],[961473600,467.61779999999999],[961560000,467.61779999999999],[961646400,467.61779999999999],[961732800,467.61779999999999],[961819200,467.61779999999999],[961905600,467.61779999999999],[961992000,467.61779999999999],[962078400,467.61779999999999],[962164800,467.61779999999999],[962251200,467.61779999999999],[962337600,467.61779999999999],[962424000,467.61779999999999],[962510400,467.61779999999999],[962596800,467.61779999999999],[962683200,467.61779999999999],[962769600,467.61779999999999],[962856000,467.61779999999999],[962942400,467.61779999999999],[963028800,467.61779999999999],[963115200,467.61779999999999],[963201600,467.61779999999999],[963288000,467.61779999999999],[963374400,467.61779999999999],[963460800,467.61779999999999],[963547200,467.61779999999999],[963633600,467.61779999999999],[963720000,467.61779999999999],[963806400,467.61779999999999],[963892800,467.61779999999999],[963979200,467.61779999999999],[964065600,467.61779999999999],[964152000,467.61779999999999],[964238400,467.61779999999999],[964324800,467.61779999999999],[964411200,467.61779999999999],[964497600,467.61779999999999],[964584000,467.61779999999999],[964670400,467.61779999999999],[964756800,467.61779999999999],[964843200,467.61779999999999],[964929600,467.61779999999999],[965016000,467.61779999999999],[965102400,467.61779999999999],[965188800,467.61779999999999],[965275200,467.61779999999999],[965361600,467.61779999999999],[965448000,467.61779999999999],[965534400,467.61779999999999],[965620800,467.61779999999999],[965707200,467.61779999999999],[965793600,467.61779999999999],[965880000,467.61779999999999],[965966400,467.61779999999999],[966052800,467.61779999999999],[966139200,467.61779999999999],[966225600,467.61779999999999],[966312000,467.61779999999999],[966398400,467.61779999999999],[966484800,467.61779999999999],[966571200,467.61779999999999],[966657600,467.61779999999999],[966744000,467.61779999999999],[966830400,467.61779999999999],[966916800,467.61779999999999],[967003200,467.61779999999999],[967089600,467.61779999999999],[967176000,467.61779999999999],[967262400,467.61779999999999],[967348800,467.61779999999999],[967435200,467.61779999999999],[967521600,467.61779999999999],[967608000,467.61779999999999],[967694400,467.61779999999999],[967780800,467.61779999999999],[967867200,467.61779999999999],[967953600,467.61779999999999],[968040000,467.61779999999999],[968126400,467.61779999999999],[968212800,467.61779999999999],[968299200,467.61779999999999],[968385600,467.61779999999999],[968472000,467.61779999999999],[968558400,467.61779999999999],[968644800,467.61779999999999],[968731200,467.61779999999999],[968817600,467.61779999999999],[968904000,467.61779999999999],[968990400,467.61779999999999],[969076800,467.61779999999999],[969163200,467.61779999999999],[969249600,467.61779999999999],[969336000,467.61779999999999],[969422400,467.61779999999999],[969508800,467.61779999999999],[969595200,467.61779999999999],[969681600,467.61779999999999],[969768000,467.61779999999999],[969854400,467.61779999999999],[969940800,467.61779999999999],[970027200,467.61779999999999],[970113600,467.61779999999999],[970200000,467.61779999999999],[970286400,467.61779999999999],[970372800,467.61779999999999],[970459200,467.61779999999999],[970545600,467.61779999999999],[970632000,467.61779999999999],[970718400,467.61779999999999],[970804800,467.61779999999999],[970891200,467.61779999999999],[970977600,467.61779999999999],[971064000,467.61779999999999],[971150400,467.61779999999999],[971236800,467.61779999999999],[971323200,467.61779999999999],[971409600,467.61779999999999],[971496000,467.61779999999999],[971582400,467.61779999999999],[971668800,467.61779999999999],[971755200,467.61779999999999],[971841600,467.61779999999999],[971928000,467.61779999999999],[972014400,467.61779999999999],[972100800,467.61779999999999],[972187200,467.61779999999999],[972273600,467.61779999999999],[972360000,467.61779999999999],[972446400,467.61779999999999],[972532800,467.61779999999999],[972619200,467.61779999999999],[972705600,467.61779999999999],[972792000,467.61779999999999],[972882000,467.61779999999999],[972968400,467.61779999999999],[973054800,467.61779999999999],[973141200,467.61779999999999],[973227600,467.61779999999999],[973314000,467.61779999999999],[973400400,467.61779999999999],[973486800,467.61779999999999],[973573200,467.61779999999999],[973659600,467.61779999999999],[973746000,467.61779999999999],[973832400,467.61779999999999],[973918800,467.61779999999999],[974005200,467.61779999999999],[974091600,467.61779999999999],[974178000,467.61779999999999],[974264400,467.61779999999999],[974350800,467.61779999999999],[974437200,467.61779999999999],[974523600,467.61779999999999],[974610000,467.61779999999999],[974696400,467.61779999999999],[974782800,467.61779999999999],[974869200,467.61779999999999],[974955600,467.61779999999999],[975042000,467.61779999999999],[975128400,467.61779999999999],[975214800,467.61779999999999],[975301200,467.61779999999999],[975387600,467.61779999999999],[975474000,467.61779999999999],[975560400,467.61779999999999],[975646800,467.61779999999999],[975733200,467.61779999999999],[975819600,467.61779999999999],[975906000,467.61779999999999],[975992400,467.61779999999999],[976078800,467.61779999999999],[976165200,467.61779999999999],[976251600,467.61779999999999],[976338000,467.61779999999999],[976424400,467.61779999999999],[976510800,467.61779999999999],[976597200,467.61779999999999],[976683600,467.61779999999999],[976770000,467.61779999999999],[976856400,467.61779999999999],[976942800,467.61779999999999],[977029200,467.61779999999999],[977115600,467.61779999999999],[977202000,467.61779999999999],[977288400,467.61779999999999],[977374800,467.61779999999999],[977461200,467.61779999999999],[977547600,467.61779999999999],[977634000,467.61779999999999],[977720400,467.61779999999999],[977806800,467.61779999999999],[977893200,467.61779999999999],[977979600,467.61779999999999],[978066000,467.61779999999999],[978152400,467.61779999999999],[978238800,467.61779999999999],[978325200,467.61779999999999],[978411600,467.61779999999999]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[946962000,486.10520000000002],[947048400,486.10520000000002],[947134800,486.10520000000002],[947221200,486.10520000000002],[947307600,486.10520000000002],[947394000,486.10520000000002],[947480400,486.10520000000002],[947566800,486.10520000000002],[947653200,486.10520000000002],[947739600,486.10520000000002],[947826000,486.10520000000002],[947912400,486.10520000000002],[947998800,486.10520000000002],[948085200,486.10520000000002],[948171600,486.10520000000002],[948258000,486.10520000000002],[948344400,486.10520000000002],[948430800,486.10520000000002],[948517200,486.10520000000002],[948603600,486.10520000000002],[948690000,486.10520000000002],[948776400,486.10520000000002],[948862800,486.10520000000002],[948949200,486.10520000000002],[949035600,486.10520000000002],[949122000,486.10520000000002],[949208400,486.10520000000002],[949294800,486.10520000000002],[949381200,486.10520000000002],[949467600,486.10520000000002],[949554000,486.10520000000002],[949640400,486.10520000000002],[949726800,486.10520000000002],[949813200,486.10520000000002],[949899600,486.10520000000002],[949986000,486.10520000000002],[950072400,486.10520000000002],[950158800,486.10520000000002],[950245200,486.10520000000002],[950331600,486.10520000000002],[950418000,486.10520000000002],[950504400,486.10520000000002],[950590800,486.10520000000002],[950677200,486.10520000000002],[950763600,486.10520000000002],[950850000,486.10520000000002],[950936400,486.10520000000002],[951022800,486.10520000000002],[951109200,486.10520000000002],[951195600,486.10520000000002],[951282000,486.10520000000002],[951368400,486.10520000000002],[951454800,486.10520000000002],[951541200,486.10520000000002],[951627600,486.10520000000002],[951714000,486.10520000000002],[951800400,486.10520000000002],[951886800,486.10520000000002],[951973200,486.10520000000002],[952059600,486.10520000000002],[952146000,486.10520000000002],[952232400,486.10520000000002],[952318800,486.10520000000002],[952405200,486.10520000000002],[952491600,486.10520000000002],[952578000,486.10520000000002],[952664400,486.10520000000002],[952750800,486.10520000000002],[952837200,486.10520000000002],[952923600,486.10520000000002],[953010000,486.10520000000002],[953096400,486.10520000000002],[953182800,486.10520000000002],[953269200,486.10520000000002],[953355600,486.10520000000002],[953442000,486.10520000000002],[953528400,486.10520000000002],[953614800,486.10520000000002],[953701200,486.10520000000002],[953787600,486.10520000000002],[953874000,486.10520000000002],[953960400,486.10520000000002],[954046800,486.10520000000002],[954133200,486.10520000000002],[954219600,486.10520000000002],[954306000,486.10520000000002],[954392400,486.10520000000002],[954478800,486.10520000000002],[954565200,486.10520000000002],[954651600,486.10520000000002],[954734400,486.10520000000002],[954820800,486.10520000000002],[954907200,486.10520000000002],[954993600,486.10520000000002],[955080000,486.10520000000002],[955166400,486.10520000000002],[955252800,486.10520000000002],[955339200,486.10520000000002],[955425600,486.10520000000002],[955512000,486.10520000000002],[955598400,486.10520000000002],[955684800,486.10520000000002],[955771200,486.10520000000002],[955857600,486.10520000000002],[955944000,486.10520000000002],[956030400,486.10520000000002],[956116800,486.10520000000002],[956203200,486.10520000000002],[956289600,486.10520000000002],[956376000,486.10520000000002],[956462400,486.10520000000002],[956548800,486.10520000000002],[956635200,486.10520000000002],[956721600,486.10520000000002],[956808000,486.10520000000002],[956894400,486.10520000000002],[956980800,486.10520000000002],[957067200,486.10520000000002],[957153600,486.10520000000002],[957240000,486.10520000000002],[957326400,486.10520000000002],[957412800,486.10520000000002],[957499200,486.10520000000002],[957585600,486.10520000000002],[957672000,486.10520000000002],[957758400,486.10520000000002],[957844800,486.10520000000002],[957931200,486.10520000000002],[958017600,486.10520000000002],[958104000,486.10520000000002],[958190400,486.10520000000002],[958276800,486.10520000000002],[958363200,486.10520000000002],[958449600,486.10520000000002],[958536000,486.10520000000002],[958622400,486.10520000000002],[958708800,486.10520000000002],[958795200,486.10520000000002],[958881600,486.10520000000002],[958968000,486.10520000000002],[959054400,486.10520000000002],[959140800,486.10520000000002],[959227200,486.10520000000002],[959313600,486.10520000000002],[959400000,486.10520000000002],[959486400,486.10520000000002],[959572800,486.10520000000002],[959659200,486.10520000000002],[959745600,486.10520000000002],[959832000,486.10520000000002],[959918400,486.10520000000002],[960004800,486.10520000000002],[960091200,486.10520000000002],[960177600,486.10520000000002],[960264000,486.10520000000002],[960350400,486.10520000000002],[960436800,486.10520000000002],[960523200,486.10520000000002],[960609600,486.10520000000002],[960696000,486.10520000000002],[960782400,486.10520000000002],[960868800,486.10520000000002],[960955200,486.10520000000002],[961041600,486.10520000000002],[961128000,486.10520000000002],[961214400,486.10520000000002],[961300800,486.10520000000002],[961387200,486.10520000000002],[961473600,486.10520000000002],[961560000,486.10520000000002],[961646400,486.10520000000002],[961732800,486.10520000000002],[961819200,486.10520000000002],[961905600,486.10520000000002],[961992000,486.10520000000002],[962078400,486.10520000000002],[962164800,486.10520000000002],[962251200,486.10520000000002],[962337600,486.10520000000002],[962424000,486.10520000000002],[962510400,486.10520000000002],[962596800,486.10520000000002],[962683200,486.10520000000002],[962769600,486.10520000000002],[962856000,486.10520000000002],[962942400,486.10520000000002],[963028800,486.10520000000002],[963115200,486.10520000000002],[963201600,486.10520000000002],[963288000,486.10520000000002],[963374400,486.10520000000002],[963460800,486.10520000000002],[963547200,486.10520000000002],[963633600,486.10520000000002],[963720000,486.10520000000002],[963806400,486.10520000000002],[963892800,486.10520000000002],[963979200,486.10520000000002],[964065600,486.10520000000002],[964152000,486.10520000000002],[964238400,486.10520000000002],[964324800,486.10520000000002],[964411200,486.10520000000002],[964497600,486.10520000000002],[964584000,486.10520000000002],[964670400,486.10520000000002],[964756800,486.10520000000002],[964843200,486.10520000000002],[964929600,486.10520000000002],[965016000,486.10520000000002],[965102400,486.10520000000002],[965188800,486.10520000000002],[965275200,486.10520000000002],[965361600,486.10520000000002],[965448000,486.10520000000002],[965534400,486.10520000000002],[965620800,486.10520000000002],[965707200,486.10520000000002],[965793600,486.10520000000002],[965880000,486.10520000000002],[965966400,486.10520000000002],[966052800,486.10520000000002],[966139200,486.10520000000002],[966225600,486.10520000000002],[966312000,486.10520000000002],[966398400,486.10520000000002],[966484800,486.10520000000002],[966571200,486.10520000000002],[966657600,486.10520000000002],[966744000,486.10520000000002],[966830400,486.10520000000002],[966916800,486.10520000000002],[967003200,486.10520000000002],[967089600,486.10520000000002],[967176000,486.10520000000002],[967262400,486.10520000000002],[967348800,486.10520000000002],[967435200,486.10520000000002],[967521600,486.10520000000002],[967608000,486.10520000000002],[967694400,486.10520000000002],[967780800,486.10520000000002],[967867200,486.10520000000002],[967953600,486.10520000000002],[968040000,486.10520000000002],[968126400,486.10520000000002],[968212800,486.10520000000002],[968299200,486.10520000000002],[968385600,486.10520000000002],[968472000,486.10520000000002],[968558400,486.10520000000002],[968644800,486.10520000000002],[968731200,486.10520000000002],[968817600,486.10520000000002],[968904000,486.10520000000002],[968990400,486.10520000000002],[969076800,486.10520000000002],[969163200,486.10520000000002],[969249600,486.10520000000002],[969336000,486.10520000000002],[969422400,486.10520000000002],[969508800,486.10520000000002],[969595200,486.10520000000002],[969681600,486.10520000000002],[969768000,486.10520000000002],[969854400,486.10520000000002],[969940800,486.10520000000002],[970027200,486.10520000000002],[970113600,486.10520000000002],[970200000,486.10520000000002],[970286400,486.10520000000002],[970372800,486.10520000000002],[970459200,486.10520000000002],[970545600,486.10520000000002],[970632000,486.10520000000002],[970718400,486.10520000000002],[970804800,486.10520000000002],[970891200,486.10520000000002],[970977600,486.10520000000002],[971064000,486.10520000000002],[971150400,486.10520000000002],[971236800,486.10520000000002],[971323200,486.10520000000002],[971409600,486.10520000000002],[971496000,486.10520000000002],[971582400,486.10520000000002],[971668800,486.10520000000002],[971755200,486.10520000000002],[971841600,486.10520000000002],[971928000,486.10520000000002],[972014400,486.10520000000002],[972100800,486.10520000000002],[972187200,486.10520000000002],[972273600,486.10520000000002],[972360000,486.10520000000002],[972446400,486.10520000000002],[972532800,486.10520000000002],[972619200,486.10520000000002],[972705600,486.10520000000002],[972792000,486.10520000000002],[972882000,486.10520000000002],[972968400,486.10520000000002],[973054800,486.10520000000002],[973141200,486.10520000000002],[973227600,486.10520000000002],[973314000,486.10520000000002],[973400400,486.10520000000002],[973486800,486.10520000000002],[973573200,486.10520000000002],[973659600,486.10520000000002],[973746000,486.10520000000002],[973832400,486.10520000000002],[973918800,486.10520000000002],[974005200,486.10520000000002],[974091600,486.10520000000002],[974178000,486.10520000000002],[974264400,486.10520000000002],[974350800,486.10520000000002],[974437200,486.10520000000002],[974523600,486.10520000000002],[974610000,486.10520000000002],[974696400,486.10520000000002],[974782800,486.10520000000002],[974869200,486.10520000000002],[974955600,486.10520000000002],[975042000,486.10520000000002],[975128400,486.10520000000002],[975214800,486.10520000000002],[975301200,486.10520000000002],[975387600,486.10520000000002],[975474000,486.10520000000002],[975560400,486.10520000000002],[975646800,486.10520000000002],[975733200,486.10520000000002],[975819600,486.10520000000002],[975906000,486.10520000000002],[975992400,486.10520000000002],[976078800,486.10520000000002],[976165200,486.10520000000002],[976251600,486.10520000000002],[976338000,486.10520000000002],[976424400,486.10520000000002],[976510800,486.10520000000002],[976597200,486.10520000000002],[976683600,486.10520000000002],[976770000,486.10520000000002],[976856400,486.10520000000002],[976942800,486.10520000000002],[977029200,486.10520000000002],[977115600,486.10520000000002],[977202000,486.10520000000002],[977288400,486.10520000000002],[977374800,486.10520000000002],[977461200,486.10520000000002],[977547600,486.10520000000002],[977634000,486.10520000000002],[977720400,486.10520000000002],[977806800,486.10520000000002],[977893200,486.10520000000002],[977979600,486.10520000000002],[978066000,486.10520000000002],[978152400,486.10520000000002],[978238800,486.10520000000002],[978325200,486.10520000000002],[978411600,486.10520000000002]],"color":"","scatterMarkerSymbol":"none"},"REI":{"name":"REI","unit":"$","index":0,"seriesType":7,"values":[[978498000,887.7079],[978584400,887.7079],[978670800,887.7079],[978757200,887.7079],[978843600,887.7079],[978930000,887.7079],[979016400,887.7079],[979102800,887.7079],[979189200,887.7079],[979275600,887.7079],[979362000,887.7079],[979448400,887.7079],[979534800,887.7079],[979621200,887.7079],[979707600,887.7079],[979794000,887.7079],[979880400,887.7079],[979966800,887.7079],[980053200,887.7079],[980139600,887.7079],[980226000,887.7079],[980312400,887.7079],[980398800,887.7079],[980485200,887.7079],[980571600,887.7079],[980658000,887.7079],[980744400,887.7079],[980830800,887.7079],[980917200,887.7079],[981003600,887.7079],[981090000,887.7079],[981176400,887.7079],[981262800,887.7079],[981349200,887.7079],[981435600,887.7079],[981522000,887.7079],[981608400,887.7079],[981694800,887.7079],[981781200,887.7079],[981867600,887.7079],[981954000,887.7079],[982040400,887.7079],[982126800,887.7079],[982213200,887.7079],[982299600,887.7079],[982386000,887.7079],[982472400,887.7079],[982558800,887.7079],[982645200,887.7079],[982731600,887.7079],[982818000,887.7079],[982904400,887.7079],[982990800,887.7079],[983077200,887.7079],[983163600,887.7079],[983250000,887.7079],[983336400,887.7079],[983422800,887.7079],[983509200,887.7079],[983595600,887.7079],[983682000,887.7079],[983768400,887.7079],[983854800,887.7079],[983941200,887.7079],[984027600,887.7079],[984114000,887.7079],[984200400,887.7079],[984286800,887.7079],[984373200,887.7079],[984459600,887.7079],[984546000,887.7079],[984632400,887.7079],[984718800,887.7079],[984805200,887.7079],[984891600,887.7079],[984978000,887.7079],[985064400,887.7079],[985150800,887.7079],[985237200,887.7079],[985323600,887.7079],[985410000,887.7079],[985496400,887.7079],[985582800,887.7079],[985669200,887.7079],[985755600,887.7079],[985842000,887.7079],[985928400,887.7079],[986014800,887.7079],[986101200,887.7079],[986184000,887.7079],[986270400,887.7079],[986356800,887.7079],[986443200,887.7079],[986529600,887.7079],[986616000,887.7079],[986702400,887.7079],[986788800,887.7079],[986875200,887.7079],[986961600,887.7079],[987048000,887.7079],[987134400,887.7079],[987220800,887.7079],[987307200,887.7079],[987393600,887.7079],[987480000,887.7079],[987566400,887.7079],[987652800,887.7079],[987739200,887.7079],[987825600,887.7079],[987912000,887.7079],[987998400,887.7079],[988084800,887.7079],[988171200,887.7079],[988257600,887.7079],[988344000,887.7079],[988430400,887.7079],[988516800,887.7079],[988603200,887.7079],[988689600,887.7079],[988776000,887.7079],[988862400,887.7079],[988948800,887.7079],[989035200,887.7079],[989121600,887.7079],[989208000,887.7079],[989294400,887.7079],[989380800,887.7079],[989467200,887.7079],[989553600,887.7079],[989640000,887.7079],[989726400,887.7079],[989812800,887.7079],[989899200,887.7079],[989985600,887.7079],[990072000,887.7079],[990158400,887.7079],[990244800,887.7079],[990331200,887.7079],[990417600,887.7079],[990504000,887.7079],[990590400,887.7079],[990676800,887.7079],[990763200,887.7079],[990849600,887.7079],[990936000,887.7079],[991022400,887.7079],[991108800,887.7079],[991195200,887.7079],[991281600,887.7079],[991368000,887.7079],[991454400,887.7079],[991540800,887.7079],[991627200,887.7079],[991713600,887.7079],[991800000,887.7079],[991886400,887.7079],[991972800,887.7079],[992059200,887.7079],[992145600,887.7079],[992232000,887.7079],[992318400,887.7079],[992404800,887.7079],[992491200,887.7079],[992577600,887.7079],[992664000,887.7079],[992750400,887.7079],[992836800,887.7079],[992923200,887.7079],[993009600,887.7079],[993096000,887.7079],[993182400,887.7079],[993268800,887.7079],[993355200,887.7079],[993441600,887.7079],[993528000,887.7079],[993614400,887.7079],[993700800,887.7079],[993787200,887.7079],[993873600,887.7079],[993960000,887.7079],[994046400,887.7079],[994132800,887.7079],[994219200,887.7079],[994305600,887.7079],[994392000,887.7079],[994478400,887.7079],[994564800,887.7079],[994651200,887.7079],[994737600,887.7079],[994824000,887.7079],[994910400,887.7079],[994996800,887.7079],[995083200,887.7079],[995169600,887.7079],[995256000,887.7079],[995342400,887.7079],[995428800,887.7079],[995515200,887.7079],[995601600,887.7079],[995688000,887.7079],[995774400,887.7079],[995860800,887.7079],[995947200,887.7079],[996033600,887.7079],[996120000,887.7079],[996206400,887.7079],[996292800,887.7079],[996379200,887.7079],[996465600,887.7079],[996552000,887.7079],[996638400,887.7079],[996724800,887.7079],[996811200,887.7079],[996897600,887.7079],[996984000,887.7079],[997070400,887.7079],[997156800,887.7079],[997243200,887.7079],[997329600,887.7079],[997416000,887.7079],[997502400,887.7079],[997588800,887.7079],[997675200,887.7079],[997761600,887.7079],[997848000,887.7079],[997934400,887.7079],[998020800,887.7079],[998107200,887.7079],[998193600,887.7079],[998280000,887.7079],[998366400,887.7079],[998452800,887.7079],[998539200,887.7079],[998625600,887.7079],[998712000,887.7079],[998798400,887.7079],[998884800,887.7079],[998971200,887.7079],[999057600,887.7079],[999144000,887.7079],[999230400,887.7079],[999316800,887.7079],[999403200,887.7079],[999489600,887.7079],[999576000,887.7079],[999662400,887.7079],[999748800,887.7079],[999835200,887.7079],[999921600,887.7079],[1000008000,887.7079],[1000094400,887.7079],[1000180800,887.7079],[1000267200,887.7079],[1000353600,887.7079],[1000440000,887.7079],[1000526400,887.7079],[1000612800,887.7079],[1000699200,887.7079],[1000785600,887.7079],[1000872000,887.7079],[1000958400,887.7079],[1001044800,887.7079],[1001131200,887.7079],[1001217600,887.7079],[1001304000,887.7079],[1001390400,887.7079],[1001476800,887.7079],[1001563200,887.7079],[1001649600,887.7079],[1001736000,887.7079],[1001822400,887.7079],[1001908800,887.7079],[1001995200,887.7079],[1002081600,887.7079],[1002168000,887.7079],[1002254400,887.7079],[1002340800,887.7079],[1002427200,887.7079],[1002513600,887.7079],[1002600000,887.7079],[1002686400,887.7079],[1002772800,887.7079],[1002859200,887.7079],[1002945600,887.7079],[1003032000,887.7079],[1003118400,887.7079],[1003204800,887.7079],[1003291200,887.7079],[1003377600,887.7079],[1003464000,887.7079],[1003550400,887.7079],[1003636800,887.7079],[1003723200,887.7079],[1003809600,887.7079],[1003896000,887.7079],[1003982400,887.7079],[1004068800,887.7079],[1004155200,887.7079],[1004241600,887.7079],[1004331600,887.7079],[1004418000,887.7079],[1004504400,887.7079],[1004590800,887.7079],[1004677200,887.7079],[1004763600,887.7079],[1004850000,887.7079],[1004936400,887.7079],[1005022800,887.7079],[1005109200,887.7079],[1005195600,887.7079],[1005282000,887.7079],[1005368400,887.7079],[1005454800,887.7079],[1005541200,887.7079],[1005627600,887.7079],[1005714000,887.7079],[1005800400,887.7079],[1005886800,887.7079],[1005973200,887.7079],[1006059600,887.7079],[1006146000,887.7079],[1006232400,887.7079],[1006318800,887.7079],[1006405200,887.7079],[1006491600,887.7079],[1006578000,887.7079],[1006664400,887.7079],[1006750800,887.7079],[1006837200,887.7079],[1006923600,887.7079],[1007010000,887.7079],[1007096400,887.7079],[1007182800,887.7079],[1007269200,887.7079],[1007355600,887.7079],[1007442000,887.7079],[1007528400,887.7079],[1007614800,887.7079],[1007701200,887.7079],[1007787600,887.7079],[1007874000,887.7079],[1007960400,887.7079],[1008046800,887.7079],[1008133200,887.7079],[1008219600,887.7079],[1008306000,887.7079],[1008392400,887.7079],[1008478800,887.7079],[1008565200,887.7079],[1008651600,887.7079],[1008738000,887.7079],[1008824400,887.7079],[1008910800,887.7079],[1008997200,887.7079],[1009083600,887.7079],[1009170000,887.7079],[1009256400,887.7079],[1009342800,887.7079],[1009429200,887.7079],[1009515600,887.7079],[1009602000,887.7079],[1009688400,887.7079],[1009774800,887.7079],[1009861200,887.7079],[1009947600,887.7079]],"color":"","scatterMarkerSymbol":"none"},"SRCL":{"name":"SRCL","unit":"$","index":0,"seriesType":7,"values":[[978498000,896.61249999999995],[978584400,896.61249999999995],[978670800,896.61249999999995],[978757200,896.61249999999995],[978843600,896.61249999999995],[978930000,896.61249999999995],[979016400,896.61249999999995],[979102800,896.61249999999995],[979189200,896.61249999999995],[979275600,896.61249999999995],[979362000,896.61249999999995],[979448400,896.61249999999995],[979534800,896.61249999999995],[979621200,896.61249999999995],[979707600,896.61249999999995],[979794000,896.61249999999995],[979880400,896.61249999999995],[979966800,896.61249999999995],[980053200,896.61249999999995],[980139600,896.61249999999995],[980226000,896.61249999999995],[980312400,896.61249999999995],[980398800,896.61249999999995],[980485200,896.61249999999995],[980571600,896.61249999999995],[980658000,896.61249999999995],[980744400,896.61249999999995],[980830800,896.61249999999995],[980917200,896.61249999999995],[981003600,896.61249999999995],[981090000,896.61249999999995],[981176400,896.61249999999995],[981262800,896.61249999999995],[981349200,896.61249999999995],[981435600,896.61249999999995],[981522000,896.61249999999995],[981608400,896.61249999999995],[981694800,896.61249999999995],[981781200,896.61249999999995],[981867600,896.61249999999995],[981954000,896.61249999999995],[982040400,896.61249999999995],[982126800,896.61249999999995],[982213200,896.61249999999995],[982299600,896.61249999999995],[982386000,896.61249999999995],[982472400,896.61249999999995],[982558800,896.61249999999995],[982645200,896.61249999999995],[982731600,896.61249999999995],[982818000,896.61249999999995],[982904400,896.61249999999995],[982990800,896.61249999999995],[983077200,896.61249999999995],[983163600,896.61249999999995],[983250000,896.61249999999995],[983336400,896.61249999999995],[983422800,896.61249999999995],[983509200,896.61249999999995],[983595600,896.61249999999995],[983682000,896.61249999999995],[983768400,896.61249999999995],[983854800,896.61249999999995],[983941200,896.61249999999995],[984027600,896.61249999999995],[984114000,896.61249999999995],[984200400,896.61249999999995],[984286800,896.61249999999995],[984373200,896.61249999999995],[984459600,896.61249999999995],[984546000,896.61249999999995],[984632400,896.61249999999995],[984718800,896.61249999999995],[984805200,896.61249999999995],[984891600,896.61249999999995],[984978000,896.61249999999995],[985064400,896.61249999999995],[985150800,896.61249999999995],[985237200,896.61249999999995],[985323600,896.61249999999995],[985410000,896.61249999999995],[985496400,896.61249999999995],[985582800,896.61249999999995],[985669200,896.61249999999995],[985755600,896.61249999999995],[985842000,896.61249999999995],[985928400,896.61249999999995],[986014800,896.61249999999995],[986101200,896.61249999999995],[986184000,896.61249999999995],[986270400,896.61249999999995],[986356800,896.61249999999995],[986443200,896.61249999999995],[986529600,896.61249999999995],[986616000,896.61249999999995],[986702400,896.61249999999995],[986788800,896.61249999999995],[986875200,896.61249999999995],[986961600,896.61249999999995],[987048000,896.61249999999995],[987134400,896.61249999999995],[987220800,896.61249999999995],[987307200,896.61249999999995],[987393600,896.61249999999995],[987480000,896.61249999999995],[987566400,896.61249999999995],[987652800,896.61249999999995],[987739200,896.61249999999995],[987825600,896.61249999999995],[987912000,896.61249999999995],[987998400,896.61249999999995],[988084800,896.61249999999995],[988171200,896.61249999999995],[988257600,896.61249999999995],[988344000,896.61249999999995],[988430400,896.61249999999995],[988516800,896.61249999999995],[988603200,896.61249999999995],[988689600,896.61249999999995],[988776000,896.61249999999995],[988862400,896.61249999999995],[988948800,896.61249999999995],[989035200,896.61249999999995],[989121600,896.61249999999995],[989208000,896.61249999999995],[989294400,896.61249999999995],[989380800,896.61249999999995],[989467200,896.61249999999995],[989553600,896.61249999999995],[989640000,896.61249999999995],[989726400,896.61249999999995],[989812800,896.61249999999995],[989899200,896.61249999999995],[989985600,896.61249999999995],[990072000,896.61249999999995],[990158400,896.61249999999995],[990244800,896.61249999999995],[990331200,896.61249999999995],[990417600,896.61249999999995],[990504000,896.61249999999995],[990590400,896.61249999999995],[990676800,896.61249999999995],[990763200,896.61249999999995],[990849600,896.61249999999995],[990936000,896.61249999999995],[991022400,896.61249999999995],[991108800,896.61249999999995],[991195200,896.61249999999995],[991281600,896.61249999999995],[991368000,896.61249999999995],[991454400,896.61249999999995],[991540800,896.61249999999995],[991627200,896.61249999999995],[991713600,896.61249999999995],[991800000,896.61249999999995],[991886400,896.61249999999995],[991972800,896.61249999999995],[992059200,896.61249999999995],[992145600,896.61249999999995],[992232000,896.61249999999995],[992318400,896.61249999999995],[992404800,896.61249999999995],[992491200,896.61249999999995],[992577600,896.61249999999995],[992664000,896.61249999999995],[992750400,896.61249999999995],[992836800,896.61249999999995],[992923200,896.61249999999995],[993009600,896.61249999999995],[993096000,896.61249999999995],[993182400,896.61249999999995],[993268800,896.61249999999995],[993355200,896.61249999999995],[993441600,896.61249999999995],[993528000,896.61249999999995],[993614400,896.61249999999995],[993700800,896.61249999999995],[993787200,896.61249999999995],[993873600,896.61249999999995],[993960000,896.61249999999995],[994046400,896.61249999999995],[994132800,896.61249999999995],[994219200,896.61249999999995],[994305600,896.61249999999995],[994392000,896.61249999999995],[994478400,896.61249999999995],[994564800,896.61249999999995],[994651200,896.61249999999995],[994737600,896.61249999999995],[994824000,896.61249999999995],[994910400,896.61249999999995],[994996800,896.61249999999995],[995083200,896.61249999999995],[995169600,896.61249999999995],[995256000,896.61249999999995],[995342400,896.61249999999995],[995428800,896.61249999999995],[995515200,896.61249999999995],[995601600,896.61249999999995],[995688000,896.61249999999995],[995774400,896.61249999999995],[995860800,896.61249999999995],[995947200,896.61249999999995],[996033600,896.61249999999995],[996120000,896.61249999999995],[996206400,896.61249999999995],[996292800,896.61249999999995],[996379200,896.61249999999995],[996465600,896.61249999999995],[996552000,896.61249999999995],[996638400,896.61249999999995],[996724800,896.61249999999995],[996811200,896.61249999999995],[996897600,896.61249999999995],[996984000,896.61249999999995],[997070400,896.61249999999995],[997156800,896.61249999999995],[997243200,896.61249999999995],[997329600,896.61249999999995],[997416000,896.61249999999995],[997502400,896.61249999999995],[997588800,896.61249999999995],[997675200,896.61249999999995],[997761600,896.61249999999995],[997848000,896.61249999999995],[997934400,896.61249999999995],[998020800,896.61249999999995],[998107200,896.61249999999995],[998193600,896.61249999999995],[998280000,896.61249999999995],[998366400,896.61249999999995],[998452800,896.61249999999995],[998539200,896.61249999999995],[998625600,896.61249999999995],[998712000,896.61249999999995],[998798400,896.61249999999995],[998884800,896.61249999999995],[998971200,896.61249999999995],[999057600,896.61249999999995],[999144000,896.61249999999995],[999230400,896.61249999999995],[999316800,896.61249999999995],[999403200,896.61249999999995],[999489600,896.61249999999995],[999576000,896.61249999999995],[999662400,896.61249999999995],[999748800,896.61249999999995],[999835200,896.61249999999995],[999921600,896.61249999999995],[1000008000,896.61249999999995],[1000094400,896.61249999999995],[1000180800,896.61249999999995],[1000267200,896.61249999999995],[1000353600,896.61249999999995],[1000440000,896.61249999999995],[1000526400,896.61249999999995],[1000612800,896.61249999999995],[1000699200,896.61249999999995],[1000785600,896.61249999999995],[1000872000,896.61249999999995],[1000958400,896.61249999999995],[1001044800,896.61249999999995],[1001131200,896.61249999999995],[1001217600,896.61249999999995],[1001304000,896.61249999999995],[1001390400,896.61249999999995],[1001476800,896.61249999999995],[1001563200,896.61249999999995],[1001649600,896.61249999999995],[1001736000,896.61249999999995],[1001822400,896.61249999999995],[1001908800,896.61249999999995],[1001995200,896.61249999999995],[1002081600,896.61249999999995],[1002168000,896.61249999999995],[1002254400,896.61249999999995],[1002340800,896.61249999999995],[1002427200,896.61249999999995],[1002513600,896.61249999999995],[1002600000,896.61249999999995],[1002686400,896.61249999999995],[1002772800,896.61249999999995],[1002859200,896.61249999999995],[1002945600,896.61249999999995],[1003032000,896.61249999999995],[1003118400,896.61249999999995],[1003204800,896.61249999999995],[1003291200,896.61249999999995],[1003377600,896.61249999999995],[1003464000,896.61249999999995],[1003550400,896.61249999999995],[1003636800,896.61249999999995],[1003723200,896.61249999999995],[1003809600,896.61249999999995],[1003896000,896.61249999999995],[1003982400,896.61249999999995],[1004068800,896.61249999999995],[1004155200,896.61249999999995],[1004241600,896.61249999999995],[1004331600,896.61249999999995],[1004418000,896.61249999999995],[1004504400,896.61249999999995],[1004590800,896.61249999999995],[1004677200,896.61249999999995],[1004763600,896.61249999999995],[1004850000,896.61249999999995],[1004936400,896.61249999999995],[1005022800,896.61249999999995],[1005109200,896.61249999999995],[1005195600,896.61249999999995],[1005282000,896.61249999999995],[1005368400,896.61249999999995],[1005454800,896.61249999999995],[1005541200,896.61249999999995],[1005627600,896.61249999999995],[1005714000,896.61249999999995],[1005800400,896.61249999999995],[1005886800,896.61249999999995],[1005973200,896.61249999999995],[1006059600,896.61249999999995],[1006146000,896.61249999999995],[1006232400,896.61249999999995],[1006318800,896.61249999999995],[1006405200,896.61249999999995],[1006491600,896.61249999999995],[1006578000,896.61249999999995],[1006664400,896.61249999999995],[1006750800,896.61249999999995],[1006837200,896.61249999999995],[1006923600,896.61249999999995],[1007010000,896.61249999999995],[1007096400,896.61249999999995],[1007182800,896.61249999999995],[1007269200,896.61249999999995],[1007355600,896.61249999999995],[1007442000,896.61249999999995],[1007528400,896.61249999999995],[1007614800,896.61249999999995],[1007701200,896.61249999999995],[1007787600,896.61249999999995],[1007874000,896.61249999999995],[1007960400,896.61249999999995],[1008046800,896.61249999999995],[1008133200,896.61249999999995],[1008219600,896.61249999999995],[1008306000,896.61249999999995],[1008392400,896.61249999999995],[1008478800,896.61249999999995],[1008565200,896.61249999999995],[1008651600,896.61249999999995],[1008738000,896.61249999999995],[1008824400,896.61249999999995],[1008910800,896.61249999999995],[1008997200,896.61249999999995],[1009083600,896.61249999999995],[1009170000,896.61249999999995],[1009256400,896.61249999999995],[1009342800,896.61249999999995],[1009429200,896.61249999999995],[1009515600,896.61249999999995],[1009602000,896.61249999999995],[1009688400,896.61249999999995],[1009774800,896.61249999999995],[1009861200,896.61249999999995],[1009947600,896.61249999999995]],"color":"","scatterMarkerSymbol":"none"},"PE":{"name":"PE","unit":"$","index":0,"seriesType":7,"values":[[978498000,901.18619999999999],[978584400,901.18619999999999],[978670800,901.18619999999999],[978757200,901.18619999999999],[978843600,901.18619999999999],[978930000,901.18619999999999],[979016400,901.18619999999999],[979102800,901.18619999999999],[979189200,901.18619999999999],[979275600,901.18619999999999],[979362000,901.18619999999999],[979448400,901.18619999999999],[979534800,901.18619999999999],[979621200,901.18619999999999],[979707600,901.18619999999999],[979794000,901.18619999999999],[979880400,901.18619999999999],[979966800,901.18619999999999],[980053200,901.18619999999999],[980139600,901.18619999999999],[980226000,901.18619999999999],[980312400,901.18619999999999],[980398800,901.18619999999999],[980485200,901.18619999999999],[980571600,901.18619999999999],[980658000,901.18619999999999],[980744400,901.18619999999999],[980830800,901.18619999999999],[980917200,901.18619999999999],[981003600,901.18619999999999],[981090000,901.18619999999999],[981176400,901.18619999999999],[981262800,901.18619999999999],[981349200,901.18619999999999],[981435600,901.18619999999999],[981522000,901.18619999999999],[981608400,901.18619999999999],[981694800,901.18619999999999],[981781200,901.18619999999999],[981867600,901.18619999999999],[981954000,901.18619999999999],[982040400,901.18619999999999],[982126800,901.18619999999999],[982213200,901.18619999999999],[982299600,901.18619999999999],[982386000,901.18619999999999],[982472400,901.18619999999999],[982558800,901.18619999999999],[982645200,901.18619999999999],[982731600,901.18619999999999],[982818000,901.18619999999999],[982904400,901.18619999999999],[982990800,901.18619999999999],[983077200,901.18619999999999],[983163600,901.18619999999999],[983250000,901.18619999999999],[983336400,901.18619999999999],[983422800,901.18619999999999],[983509200,901.18619999999999],[983595600,901.18619999999999],[983682000,901.18619999999999],[983768400,901.18619999999999],[983854800,901.18619999999999],[983941200,901.18619999999999],[984027600,901.18619999999999],[984114000,901.18619999999999],[984200400,901.18619999999999],[984286800,901.18619999999999],[984373200,901.18619999999999],[984459600,901.18619999999999],[984546000,901.18619999999999],[984632400,901.18619999999999],[984718800,901.18619999999999],[984805200,901.18619999999999],[984891600,901.18619999999999],[984978000,901.18619999999999],[985064400,901.18619999999999],[985150800,901.18619999999999],[985237200,901.18619999999999],[985323600,901.18619999999999],[985410000,901.18619999999999],[985496400,901.18619999999999],[985582800,901.18619999999999],[985669200,901.18619999999999],[985755600,901.18619999999999],[985842000,901.18619999999999],[985928400,901.18619999999999],[986014800,901.18619999999999],[986101200,901.18619999999999],[986184000,901.18619999999999],[986270400,901.18619999999999],[986356800,901.18619999999999],[986443200,901.18619999999999],[986529600,901.18619999999999],[986616000,901.18619999999999],[986702400,901.18619999999999],[986788800,901.18619999999999],[986875200,901.18619999999999],[986961600,901.18619999999999],[987048000,901.18619999999999],[987134400,901.18619999999999],[987220800,901.18619999999999],[987307200,901.18619999999999],[987393600,901.18619999999999],[987480000,901.18619999999999],[987566400,901.18619999999999],[987652800,901.18619999999999],[987739200,901.18619999999999],[987825600,901.18619999999999],[987912000,901.18619999999999],[987998400,901.18619999999999],[988084800,901.18619999999999],[988171200,901.18619999999999],[988257600,901.18619999999999],[988344000,901.18619999999999],[988430400,901.18619999999999],[988516800,901.18619999999999],[988603200,901.18619999999999],[988689600,901.18619999999999],[988776000,901.18619999999999],[988862400,901.18619999999999],[988948800,901.18619999999999],[989035200,901.18619999999999],[989121600,901.18619999999999],[989208000,901.18619999999999],[989294400,901.18619999999999],[989380800,901.18619999999999],[989467200,901.18619999999999],[989553600,901.18619999999999],[989640000,901.18619999999999],[989726400,901.18619999999999],[989812800,901.18619999999999],[989899200,901.18619999999999],[989985600,901.18619999999999],[990072000,901.18619999999999],[990158400,901.18619999999999],[990244800,901.18619999999999],[990331200,901.18619999999999],[990417600,901.18619999999999],[990504000,901.18619999999999],[990590400,901.18619999999999],[990676800,901.18619999999999],[990763200,901.18619999999999],[990849600,901.18619999999999],[990936000,901.18619999999999],[991022400,901.18619999999999],[991108800,901.18619999999999],[991195200,901.18619999999999],[991281600,901.18619999999999],[991368000,901.18619999999999],[991454400,901.18619999999999],[991540800,901.18619999999999],[991627200,901.18619999999999],[991713600,901.18619999999999],[991800000,901.18619999999999],[991886400,901.18619999999999],[991972800,901.18619999999999],[992059200,901.18619999999999],[992145600,901.18619999999999],[992232000,901.18619999999999],[992318400,901.18619999999999],[992404800,901.18619999999999],[992491200,901.18619999999999],[992577600,901.18619999999999],[992664000,901.18619999999999],[992750400,901.18619999999999],[992836800,901.18619999999999],[992923200,901.18619999999999],[993009600,901.18619999999999],[993096000,901.18619999999999],[993182400,901.18619999999999],[993268800,901.18619999999999],[993355200,901.18619999999999],[993441600,901.18619999999999],[993528000,901.18619999999999],[993614400,901.18619999999999],[993700800,901.18619999999999],[993787200,901.18619999999999],[993873600,901.18619999999999],[993960000,901.18619999999999],[994046400,901.18619999999999],[994132800,901.18619999999999],[994219200,901.18619999999999],[994305600,901.18619999999999],[994392000,901.18619999999999],[994478400,901.18619999999999],[994564800,901.18619999999999],[994651200,901.18619999999999],[994737600,901.18619999999999],[994824000,901.18619999999999],[994910400,901.18619999999999],[994996800,901.18619999999999],[995083200,901.18619999999999],[995169600,901.18619999999999],[995256000,901.18619999999999],[995342400,901.18619999999999],[995428800,901.18619999999999],[995515200,901.18619999999999],[995601600,901.18619999999999],[995688000,901.18619999999999],[995774400,901.18619999999999],[995860800,901.18619999999999],[995947200,901.18619999999999],[996033600,901.18619999999999],[996120000,901.18619999999999],[996206400,901.18619999999999],[996292800,901.18619999999999],[996379200,901.18619999999999],[996465600,901.18619999999999],[996552000,901.18619999999999],[996638400,901.18619999999999],[996724800,901.18619999999999],[996811200,901.18619999999999],[996897600,901.18619999999999],[996984000,901.18619999999999],[997070400,901.18619999999999],[997156800,901.18619999999999],[997243200,901.18619999999999],[997329600,901.18619999999999],[997416000,901.18619999999999],[997502400,901.18619999999999],[997588800,901.18619999999999],[997675200,901.18619999999999],[997761600,901.18619999999999],[997848000,901.18619999999999],[997934400,901.18619999999999],[998020800,901.18619999999999],[998107200,901.18619999999999],[998193600,901.18619999999999],[998280000,901.18619999999999],[998366400,901.18619999999999],[998452800,901.18619999999999],[998539200,901.18619999999999],[998625600,901.18619999999999],[998712000,901.18619999999999],[998798400,901.18619999999999],[998884800,901.18619999999999],[998971200,901.18619999999999],[999057600,901.18619999999999],[999144000,901.18619999999999],[999230400,901.18619999999999],[999316800,901.18619999999999],[999403200,901.18619999999999],[999489600,901.18619999999999],[999576000,901.18619999999999],[999662400,901.18619999999999],[999748800,901.18619999999999],[999835200,901.18619999999999],[999921600,901.18619999999999],[1000008000,901.18619999999999],[1000094400,901.18619999999999],[1000180800,901.18619999999999],[1000267200,901.18619999999999],[1000353600,901.18619999999999],[1000440000,901.18619999999999],[1000526400,901.18619999999999],[1000612800,901.18619999999999],[1000699200,901.18619999999999],[1000785600,901.18619999999999],[1000872000,901.18619999999999],[1000958400,901.18619999999999],[1001044800,901.18619999999999],[1001131200,901.18619999999999],[1001217600,901.18619999999999],[1001304000,901.18619999999999],[1001390400,901.18619999999999],[1001476800,901.18619999999999],[1001563200,901.18619999999999],[1001649600,901.18619999999999],[1001736000,901.18619999999999],[1001822400,901.18619999999999],[1001908800,901.18619999999999],[1001995200,901.18619999999999],[1002081600,901.18619999999999],[1002168000,901.18619999999999],[1002254400,901.18619999999999],[1002340800,901.18619999999999],[1002427200,901.18619999999999],[1002513600,901.18619999999999],[1002600000,901.18619999999999],[1002686400,901.18619999999999],[1002772800,901.18619999999999],[1002859200,901.18619999999999],[1002945600,901.18619999999999],[1003032000,901.18619999999999],[1003118400,901.18619999999999],[1003204800,901.18619999999999],[1003291200,901.18619999999999],[1003377600,901.18619999999999],[1003464000,901.18619999999999],[1003550400,901.18619999999999],[1003636800,901.18619999999999],[1003723200,901.18619999999999],[1003809600,901.18619999999999],[1003896000,901.18619999999999],[1003982400,901.18619999999999],[1004068800,901.18619999999999],[1004155200,901.18619999999999],[1004241600,901.18619999999999],[1004331600,901.18619999999999],[1004418000,901.18619999999999],[1004504400,901.18619999999999],[1004590800,901.18619999999999],[1004677200,901.18619999999999],[1004763600,901.18619999999999],[1004850000,901.18619999999999],[1004936400,901.18619999999999],[1005022800,901.18619999999999],[1005109200,901.18619999999999],[1005195600,901.18619999999999],[1005282000,901.18619999999999],[1005368400,901.18619999999999],[1005454800,901.18619999999999],[1005541200,901.18619999999999],[1005627600,901.18619999999999],[1005714000,901.18619999999999],[1005800400,901.18619999999999],[1005886800,901.18619999999999],[1005973200,901.18619999999999],[1006059600,901.18619999999999],[1006146000,901.18619999999999],[1006232400,901.18619999999999],[1006318800,901.18619999999999],[1006405200,901.18619999999999],[1006491600,901.18619999999999],[1006578000,901.18619999999999],[1006664400,901.18619999999999],[1006750800,901.18619999999999],[1006837200,901.18619999999999],[1006923600,901.18619999999999],[1007010000,901.18619999999999],[1007096400,901.18619999999999],[1007182800,901.18619999999999],[1007269200,901.18619999999999],[1007355600,901.18619999999999],[1007442000,901.18619999999999],[1007528400,901.18619999999999],[1007614800,901.18619999999999],[1007701200,901.18619999999999],[1007787600,901.18619999999999],[1007874000,901.18619999999999],[1007960400,901.18619999999999],[1008046800,901.18619999999999],[1008133200,901.18619999999999],[1008219600,901.18619999999999],[1008306000,901.18619999999999],[1008392400,901.18619999999999],[1008478800,901.18619999999999],[1008565200,901.18619999999999],[1008651600,901.18619999999999],[1008738000,901.18619999999999],[1008824400,901.18619999999999],[1008910800,901.18619999999999],[1008997200,901.18619999999999],[1009083600,901.18619999999999],[1009170000,901.18619999999999],[1009256400,901.18619999999999],[1009342800,901.18619999999999],[1009429200,901.18619999999999],[1009515600,901.18619999999999],[1009602000,901.18619999999999],[1009688400,901.18619999999999],[1009774800,901.18619999999999],[1009861200,901.18619999999999],[1009947600,901.18619999999999]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"$","index":0,"seriesType":7,"values":[[978498000,910.21220000000005],[978584400,910.21220000000005],[978670800,910.21220000000005],[978757200,910.21220000000005],[978843600,910.21220000000005],[978930000,910.21220000000005],[979016400,910.21220000000005],[979102800,910.21220000000005],[979189200,910.21220000000005],[979275600,910.21220000000005],[979362000,910.21220000000005],[979448400,910.21220000000005],[979534800,910.21220000000005],[979621200,910.21220000000005],[979707600,910.21220000000005],[979794000,910.21220000000005],[979880400,910.21220000000005],[979966800,910.21220000000005],[980053200,910.21220000000005],[980139600,910.21220000000005],[980226000,910.21220000000005],[980312400,910.21220000000005],[980398800,910.21220000000005],[980485200,910.21220000000005],[980571600,910.21220000000005],[980658000,910.21220000000005],[980744400,910.21220000000005],[980830800,910.21220000000005],[980917200,910.21220000000005],[981003600,910.21220000000005],[981090000,910.21220000000005],[981176400,910.21220000000005],[981262800,910.21220000000005],[981349200,910.21220000000005],[981435600,910.21220000000005],[981522000,910.21220000000005],[981608400,910.21220000000005],[981694800,910.21220000000005],[981781200,910.21220000000005],[981867600,910.21220000000005],[981954000,910.21220000000005],[982040400,910.21220000000005],[982126800,910.21220000000005],[982213200,910.21220000000005],[982299600,910.21220000000005],[982386000,910.21220000000005],[982472400,910.21220000000005],[982558800,910.21220000000005],[982645200,910.21220000000005],[982731600,910.21220000000005],[982818000,910.21220000000005],[982904400,910.21220000000005],[982990800,910.21220000000005],[983077200,910.21220000000005],[983163600,910.21220000000005],[983250000,910.21220000000005],[983336400,910.21220000000005],[983422800,910.21220000000005],[983509200,910.21220000000005],[983595600,910.21220000000005],[983682000,910.21220000000005],[983768400,910.21220000000005],[983854800,910.21220000000005],[983941200,910.21220000000005],[984027600,910.21220000000005],[984114000,910.21220000000005],[984200400,910.21220000000005],[984286800,910.21220000000005],[984373200,910.21220000000005],[984459600,910.21220000000005],[984546000,910.21220000000005],[984632400,910.21220000000005],[984718800,910.21220000000005],[984805200,910.21220000000005],[984891600,910.21220000000005],[984978000,910.21220000000005],[985064400,910.21220000000005],[985150800,910.21220000000005],[985237200,910.21220000000005],[985323600,910.21220000000005],[985410000,910.21220000000005],[985496400,910.21220000000005],[985582800,910.21220000000005],[985669200,910.21220000000005],[985755600,910.21220000000005],[985842000,910.21220000000005],[985928400,910.21220000000005],[986014800,910.21220000000005],[986101200,910.21220000000005],[986184000,910.21220000000005],[986270400,910.21220000000005],[986356800,910.21220000000005],[986443200,910.21220000000005],[986529600,910.21220000000005],[986616000,910.21220000000005],[986702400,910.21220000000005],[986788800,910.21220000000005],[986875200,910.21220000000005],[986961600,910.21220000000005],[987048000,910.21220000000005],[987134400,910.21220000000005],[987220800,910.21220000000005],[987307200,910.21220000000005],[987393600,910.21220000000005],[987480000,910.21220000000005],[987566400,910.21220000000005],[987652800,910.21220000000005],[987739200,910.21220000000005],[987825600,910.21220000000005],[987912000,910.21220000000005],[987998400,910.21220000000005],[988084800,910.21220000000005],[988171200,910.21220000000005],[988257600,910.21220000000005],[988344000,910.21220000000005],[988430400,910.21220000000005],[988516800,910.21220000000005],[988603200,910.21220000000005],[988689600,910.21220000000005],[988776000,910.21220000000005],[988862400,910.21220000000005],[988948800,910.21220000000005],[989035200,910.21220000000005],[989121600,910.21220000000005],[989208000,910.21220000000005],[989294400,910.21220000000005],[989380800,910.21220000000005],[989467200,910.21220000000005],[989553600,910.21220000000005],[989640000,910.21220000000005],[989726400,910.21220000000005],[989812800,910.21220000000005],[989899200,910.21220000000005],[989985600,910.21220000000005],[990072000,910.21220000000005],[990158400,910.21220000000005],[990244800,910.21220000000005],[990331200,910.21220000000005],[990417600,910.21220000000005],[990504000,910.21220000000005],[990590400,910.21220000000005],[990676800,910.21220000000005],[990763200,910.21220000000005],[990849600,910.21220000000005],[990936000,910.21220000000005],[991022400,910.21220000000005],[991108800,910.21220000000005],[991195200,910.21220000000005],[991281600,910.21220000000005],[991368000,910.21220000000005],[991454400,910.21220000000005],[991540800,910.21220000000005],[991627200,910.21220000000005],[991713600,910.21220000000005],[991800000,910.21220000000005],[991886400,910.21220000000005],[991972800,910.21220000000005],[992059200,910.21220000000005],[992145600,910.21220000000005],[992232000,910.21220000000005],[992318400,910.21220000000005],[992404800,910.21220000000005],[992491200,910.21220000000005],[992577600,910.21220000000005],[992664000,910.21220000000005],[992750400,910.21220000000005],[992836800,910.21220000000005],[992923200,910.21220000000005],[993009600,910.21220000000005],[993096000,910.21220000000005],[993182400,910.21220000000005],[993268800,910.21220000000005],[993355200,910.21220000000005],[993441600,910.21220000000005],[993528000,910.21220000000005],[993614400,910.21220000000005],[993700800,910.21220000000005],[993787200,910.21220000000005],[993873600,910.21220000000005],[993960000,910.21220000000005],[994046400,910.21220000000005],[994132800,910.21220000000005],[994219200,910.21220000000005],[994305600,910.21220000000005],[994392000,910.21220000000005],[994478400,910.21220000000005],[994564800,910.21220000000005],[994651200,910.21220000000005],[994737600,910.21220000000005],[994824000,910.21220000000005],[994910400,910.21220000000005],[994996800,910.21220000000005],[995083200,910.21220000000005],[995169600,910.21220000000005],[995256000,910.21220000000005],[995342400,910.21220000000005],[995428800,910.21220000000005],[995515200,910.21220000000005],[995601600,910.21220000000005],[995688000,910.21220000000005],[995774400,910.21220000000005],[995860800,910.21220000000005],[995947200,910.21220000000005],[996033600,910.21220000000005],[996120000,910.21220000000005],[996206400,910.21220000000005],[996292800,910.21220000000005],[996379200,910.21220000000005],[996465600,910.21220000000005],[996552000,910.21220000000005],[996638400,910.21220000000005],[996724800,910.21220000000005],[996811200,910.21220000000005],[996897600,910.21220000000005],[996984000,910.21220000000005],[997070400,910.21220000000005],[997156800,910.21220000000005],[997243200,910.21220000000005],[997329600,910.21220000000005],[997416000,910.21220000000005],[997502400,910.21220000000005],[997588800,910.21220000000005],[997675200,910.21220000000005],[997761600,910.21220000000005],[997848000,910.21220000000005],[997934400,910.21220000000005],[998020800,910.21220000000005],[998107200,910.21220000000005],[998193600,910.21220000000005],[998280000,910.21220000000005],[998366400,910.21220000000005],[998452800,910.21220000000005],[998539200,910.21220000000005],[998625600,910.21220000000005],[998712000,910.21220000000005],[998798400,910.21220000000005],[998884800,910.21220000000005],[998971200,910.21220000000005],[999057600,910.21220000000005],[999144000,910.21220000000005],[999230400,910.21220000000005],[999316800,910.21220000000005],[999403200,910.21220000000005],[999489600,910.21220000000005],[999576000,910.21220000000005],[999662400,910.21220000000005],[999748800,910.21220000000005],[999835200,910.21220000000005],[999921600,910.21220000000005],[1000008000,910.21220000000005],[1000094400,910.21220000000005],[1000180800,910.21220000000005],[1000267200,910.21220000000005],[1000353600,910.21220000000005],[1000440000,910.21220000000005],[1000526400,910.21220000000005],[1000612800,910.21220000000005],[1000699200,910.21220000000005],[1000785600,910.21220000000005],[1000872000,910.21220000000005],[1000958400,910.21220000000005],[1001044800,910.21220000000005],[1001131200,910.21220000000005],[1001217600,910.21220000000005],[1001304000,910.21220000000005],[1001390400,910.21220000000005],[1001476800,910.21220000000005],[1001563200,910.21220000000005],[1001649600,910.21220000000005],[1001736000,910.21220000000005],[1001822400,910.21220000000005],[1001908800,910.21220000000005],[1001995200,910.21220000000005],[1002081600,910.21220000000005],[1002168000,910.21220000000005],[1002254400,910.21220000000005],[1002340800,910.21220000000005],[1002427200,910.21220000000005],[1002513600,910.21220000000005],[1002600000,910.21220000000005],[1002686400,910.21220000000005],[1002772800,910.21220000000005],[1002859200,910.21220000000005],[1002945600,910.21220000000005],[1003032000,910.21220000000005],[1003118400,910.21220000000005],[1003204800,910.21220000000005],[1003291200,910.21220000000005],[1003377600,910.21220000000005],[1003464000,910.21220000000005],[1003550400,910.21220000000005],[1003636800,910.21220000000005],[1003723200,910.21220000000005],[1003809600,910.21220000000005],[1003896000,910.21220000000005],[1003982400,910.21220000000005],[1004068800,910.21220000000005],[1004155200,910.21220000000005],[1004241600,910.21220000000005],[1004331600,910.21220000000005],[1004418000,910.21220000000005],[1004504400,910.21220000000005],[1004590800,910.21220000000005],[1004677200,910.21220000000005],[1004763600,910.21220000000005],[1004850000,910.21220000000005],[1004936400,910.21220000000005],[1005022800,910.21220000000005],[1005109200,910.21220000000005],[1005195600,910.21220000000005],[1005282000,910.21220000000005],[1005368400,910.21220000000005],[1005454800,910.21220000000005],[1005541200,910.21220000000005],[1005627600,910.21220000000005],[1005714000,910.21220000000005],[1005800400,910.21220000000005],[1005886800,910.21220000000005],[1005973200,910.21220000000005],[1006059600,910.21220000000005],[1006146000,910.21220000000005],[1006232400,910.21220000000005],[1006318800,910.21220000000005],[1006405200,910.21220000000005],[1006491600,910.21220000000005],[1006578000,910.21220000000005],[1006664400,910.21220000000005],[1006750800,910.21220000000005],[1006837200,910.21220000000005],[1006923600,910.21220000000005],[1007010000,910.21220000000005],[1007096400,910.21220000000005],[1007182800,910.21220000000005],[1007269200,910.21220000000005],[1007355600,910.21220000000005],[1007442000,910.21220000000005],[1007528400,910.21220000000005],[1007614800,910.21220000000005],[1007701200,910.21220000000005],[1007787600,910.21220000000005],[1007874000,910.21220000000005],[1007960400,910.21220000000005],[1008046800,910.21220000000005],[1008133200,910.21220000000005],[1008219600,910.21220000000005],[1008306000,910.21220000000005],[1008392400,910.21220000000005],[1008478800,910.21220000000005],[1008565200,910.21220000000005],[1008651600,910.21220000000005],[1008738000,910.21220000000005],[1008824400,910.21220000000005],[1008910800,910.21220000000005],[1008997200,910.21220000000005],[1009083600,910.21220000000005],[1009170000,910.21220000000005],[1009256400,910.21220000000005],[1009342800,910.21220000000005],[1009429200,910.21220000000005],[1009515600,910.21220000000005],[1009602000,910.21220000000005],[1009688400,910.21220000000005],[1009774800,910.21220000000005],[1009861200,910.21220000000005],[1009947600,910.21220000000005]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[978498000,925.26250000000005],[978584400,925.26250000000005],[978670800,925.26250000000005],[978757200,925.26250000000005],[978843600,925.26250000000005],[978930000,925.26250000000005],[979016400,925.26250000000005],[979102800,925.26250000000005],[979189200,925.26250000000005],[979275600,925.26250000000005],[979362000,925.26250000000005],[979448400,925.26250000000005],[979534800,925.26250000000005],[979621200,925.26250000000005],[979707600,925.26250000000005],[979794000,925.26250000000005],[979880400,925.26250000000005],[979966800,925.26250000000005],[980053200,925.26250000000005],[980139600,925.26250000000005],[980226000,925.26250000000005],[980312400,925.26250000000005],[980398800,925.26250000000005],[980485200,925.26250000000005],[980571600,925.26250000000005],[980658000,925.26250000000005],[980744400,925.26250000000005],[980830800,925.26250000000005],[980917200,925.26250000000005],[981003600,925.26250000000005],[981090000,925.26250000000005],[981176400,925.26250000000005],[981262800,925.26250000000005],[981349200,925.26250000000005],[981435600,925.26250000000005],[981522000,925.26250000000005],[981608400,925.26250000000005],[981694800,925.26250000000005],[981781200,925.26250000000005],[981867600,925.26250000000005],[981954000,925.26250000000005],[982040400,925.26250000000005],[982126800,925.26250000000005],[982213200,925.26250000000005],[982299600,925.26250000000005],[982386000,925.26250000000005],[982472400,925.26250000000005],[982558800,925.26250000000005],[982645200,925.26250000000005],[982731600,925.26250000000005],[982818000,925.26250000000005],[982904400,925.26250000000005],[982990800,925.26250000000005],[983077200,925.26250000000005],[983163600,925.26250000000005],[983250000,925.26250000000005],[983336400,925.26250000000005],[983422800,925.26250000000005],[983509200,925.26250000000005],[983595600,925.26250000000005],[983682000,925.26250000000005],[983768400,925.26250000000005],[983854800,925.26250000000005],[983941200,925.26250000000005],[984027600,925.26250000000005],[984114000,925.26250000000005],[984200400,925.26250000000005],[984286800,925.26250000000005],[984373200,925.26250000000005],[984459600,925.26250000000005],[984546000,925.26250000000005],[984632400,925.26250000000005],[984718800,925.26250000000005],[984805200,925.26250000000005],[984891600,925.26250000000005],[984978000,925.26250000000005],[985064400,925.26250000000005],[985150800,925.26250000000005],[985237200,925.26250000000005],[985323600,925.26250000000005],[985410000,925.26250000000005],[985496400,925.26250000000005],[985582800,925.26250000000005],[985669200,925.26250000000005],[985755600,925.26250000000005],[985842000,925.26250000000005],[985928400,925.26250000000005],[986014800,925.26250000000005],[986101200,925.26250000000005],[986184000,925.26250000000005],[986270400,925.26250000000005],[986356800,925.26250000000005],[986443200,925.26250000000005],[986529600,925.26250000000005],[986616000,925.26250000000005],[986702400,925.26250000000005],[986788800,925.26250000000005],[986875200,925.26250000000005],[986961600,925.26250000000005],[987048000,925.26250000000005],[987134400,925.26250000000005],[987220800,925.26250000000005],[987307200,925.26250000000005],[987393600,925.26250000000005],[987480000,925.26250000000005],[987566400,925.26250000000005],[987652800,925.26250000000005],[987739200,925.26250000000005],[987825600,925.26250000000005],[987912000,925.26250000000005],[987998400,925.26250000000005],[988084800,925.26250000000005],[988171200,925.26250000000005],[988257600,925.26250000000005],[988344000,925.26250000000005],[988430400,925.26250000000005],[988516800,925.26250000000005],[988603200,925.26250000000005],[988689600,925.26250000000005],[988776000,925.26250000000005],[988862400,925.26250000000005],[988948800,925.26250000000005],[989035200,925.26250000000005],[989121600,925.26250000000005],[989208000,925.26250000000005],[989294400,925.26250000000005],[989380800,925.26250000000005],[989467200,925.26250000000005],[989553600,925.26250000000005],[989640000,925.26250000000005],[989726400,925.26250000000005],[989812800,925.26250000000005],[989899200,925.26250000000005],[989985600,925.26250000000005],[990072000,925.26250000000005],[990158400,925.26250000000005],[990244800,925.26250000000005],[990331200,925.26250000000005],[990417600,925.26250000000005],[990504000,925.26250000000005],[990590400,925.26250000000005],[990676800,925.26250000000005],[990763200,925.26250000000005],[990849600,925.26250000000005],[990936000,925.26250000000005],[991022400,925.26250000000005],[991108800,925.26250000000005],[991195200,925.26250000000005],[991281600,925.26250000000005],[991368000,925.26250000000005],[991454400,925.26250000000005],[991540800,925.26250000000005],[991627200,925.26250000000005],[991713600,925.26250000000005],[991800000,925.26250000000005],[991886400,925.26250000000005],[991972800,925.26250000000005],[992059200,925.26250000000005],[992145600,925.26250000000005],[992232000,925.26250000000005],[992318400,925.26250000000005],[992404800,925.26250000000005],[992491200,925.26250000000005],[992577600,925.26250000000005],[992664000,925.26250000000005],[992750400,925.26250000000005],[992836800,925.26250000000005],[992923200,925.26250000000005],[993009600,925.26250000000005],[993096000,925.26250000000005],[993182400,925.26250000000005],[993268800,925.26250000000005],[993355200,925.26250000000005],[993441600,925.26250000000005],[993528000,925.26250000000005],[993614400,925.26250000000005],[993700800,925.26250000000005],[993787200,925.26250000000005],[993873600,925.26250000000005],[993960000,925.26250000000005],[994046400,925.26250000000005],[994132800,925.26250000000005],[994219200,925.26250000000005],[994305600,925.26250000000005],[994392000,925.26250000000005],[994478400,925.26250000000005],[994564800,925.26250000000005],[994651200,925.26250000000005],[994737600,925.26250000000005],[994824000,925.26250000000005],[994910400,925.26250000000005],[994996800,925.26250000000005],[995083200,925.26250000000005],[995169600,925.26250000000005],[995256000,925.26250000000005],[995342400,925.26250000000005],[995428800,925.26250000000005],[995515200,925.26250000000005],[995601600,925.26250000000005],[995688000,925.26250000000005],[995774400,925.26250000000005],[995860800,925.26250000000005],[995947200,925.26250000000005],[996033600,925.26250000000005],[996120000,925.26250000000005],[996206400,925.26250000000005],[996292800,925.26250000000005],[996379200,925.26250000000005],[996465600,925.26250000000005],[996552000,925.26250000000005],[996638400,925.26250000000005],[996724800,925.26250000000005],[996811200,925.26250000000005],[996897600,925.26250000000005],[996984000,925.26250000000005],[997070400,925.26250000000005],[997156800,925.26250000000005],[997243200,925.26250000000005],[997329600,925.26250000000005],[997416000,925.26250000000005],[997502400,925.26250000000005],[997588800,925.26250000000005],[997675200,925.26250000000005],[997761600,925.26250000000005],[997848000,925.26250000000005],[997934400,925.26250000000005],[998020800,925.26250000000005],[998107200,925.26250000000005],[998193600,925.26250000000005],[998280000,925.26250000000005],[998366400,925.26250000000005],[998452800,925.26250000000005],[998539200,925.26250000000005],[998625600,925.26250000000005],[998712000,925.26250000000005],[998798400,925.26250000000005],[998884800,925.26250000000005],[998971200,925.26250000000005],[999057600,925.26250000000005],[999144000,925.26250000000005],[999230400,925.26250000000005],[999316800,925.26250000000005],[999403200,925.26250000000005],[999489600,925.26250000000005],[999576000,925.26250000000005],[999662400,925.26250000000005],[999748800,925.26250000000005],[999835200,925.26250000000005],[999921600,925.26250000000005],[1000008000,925.26250000000005],[1000094400,925.26250000000005],[1000180800,925.26250000000005],[1000267200,925.26250000000005],[1000353600,925.26250000000005],[1000440000,925.26250000000005],[1000526400,925.26250000000005],[1000612800,925.26250000000005],[1000699200,925.26250000000005],[1000785600,925.26250000000005],[1000872000,925.26250000000005],[1000958400,925.26250000000005],[1001044800,925.26250000000005],[1001131200,925.26250000000005],[1001217600,925.26250000000005],[1001304000,925.26250000000005],[1001390400,925.26250000000005],[1001476800,925.26250000000005],[1001563200,925.26250000000005],[1001649600,925.26250000000005],[1001736000,925.26250000000005],[1001822400,925.26250000000005],[1001908800,925.26250000000005],[1001995200,925.26250000000005],[1002081600,925.26250000000005],[1002168000,925.26250000000005],[1002254400,925.26250000000005],[1002340800,925.26250000000005],[1002427200,925.26250000000005],[1002513600,925.26250000000005],[1002600000,925.26250000000005],[1002686400,925.26250000000005],[1002772800,925.26250000000005],[1002859200,925.26250000000005],[1002945600,925.26250000000005],[1003032000,925.26250000000005],[1003118400,925.26250000000005],[1003204800,925.26250000000005],[1003291200,925.26250000000005],[1003377600,925.26250000000005],[1003464000,925.26250000000005],[1003550400,925.26250000000005],[1003636800,925.26250000000005],[1003723200,925.26250000000005],[1003809600,925.26250000000005],[1003896000,925.26250000000005],[1003982400,925.26250000000005],[1004068800,925.26250000000005],[1004155200,925.26250000000005],[1004241600,925.26250000000005],[1004331600,925.26250000000005],[1004418000,925.26250000000005],[1004504400,925.26250000000005],[1004590800,925.26250000000005],[1004677200,925.26250000000005],[1004763600,925.26250000000005],[1004850000,925.26250000000005],[1004936400,925.26250000000005],[1005022800,925.26250000000005],[1005109200,925.26250000000005],[1005195600,925.26250000000005],[1005282000,925.26250000000005],[1005368400,925.26250000000005],[1005454800,925.26250000000005],[1005541200,925.26250000000005],[1005627600,925.26250000000005],[1005714000,925.26250000000005],[1005800400,925.26250000000005],[1005886800,925.26250000000005],[1005973200,925.26250000000005],[1006059600,925.26250000000005],[1006146000,925.26250000000005],[1006232400,925.26250000000005],[1006318800,925.26250000000005],[1006405200,925.26250000000005],[1006491600,925.26250000000005],[1006578000,925.26250000000005],[1006664400,925.26250000000005],[1006750800,925.26250000000005],[1006837200,925.26250000000005],[1006923600,925.26250000000005],[1007010000,925.26250000000005],[1007096400,925.26250000000005],[1007182800,925.26250000000005],[1007269200,925.26250000000005],[1007355600,925.26250000000005],[1007442000,925.26250000000005],[1007528400,925.26250000000005],[1007614800,925.26250000000005],[1007701200,925.26250000000005],[1007787600,925.26250000000005],[1007874000,925.26250000000005],[1007960400,925.26250000000005],[1008046800,925.26250000000005],[1008133200,925.26250000000005],[1008219600,925.26250000000005],[1008306000,925.26250000000005],[1008392400,925.26250000000005],[1008478800,925.26250000000005],[1008565200,925.26250000000005],[1008651600,925.26250000000005],[1008738000,925.26250000000005],[1008824400,925.26250000000005],[1008910800,925.26250000000005],[1008997200,925.26250000000005],[1009083600,925.26250000000005],[1009170000,925.26250000000005],[1009256400,925.26250000000005],[1009342800,925.26250000000005],[1009429200,925.26250000000005],[1009515600,925.26250000000005],[1009602000,925.26250000000005],[1009688400,925.26250000000005],[1009774800,925.26250000000005],[1009861200,925.26250000000005],[1009947600,925.26250000000005]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"$","index":0,"seriesType":7,"values":[[978498000,938.99519999999995],[978584400,938.99519999999995],[978670800,938.99519999999995],[978757200,938.99519999999995],[978843600,938.99519999999995],[978930000,938.99519999999995],[979016400,938.99519999999995],[979102800,938.99519999999995],[979189200,938.99519999999995],[979275600,938.99519999999995],[979362000,938.99519999999995],[979448400,938.99519999999995],[979534800,938.99519999999995],[979621200,938.99519999999995],[979707600,938.99519999999995],[979794000,938.99519999999995],[979880400,938.99519999999995],[979966800,938.99519999999995],[980053200,938.99519999999995],[980139600,938.99519999999995],[980226000,938.99519999999995],[980312400,938.99519999999995],[980398800,938.99519999999995],[980485200,938.99519999999995],[980571600,938.99519999999995],[980658000,938.99519999999995],[980744400,938.99519999999995],[980830800,938.99519999999995],[980917200,938.99519999999995],[981003600,938.99519999999995],[981090000,938.99519999999995],[981176400,938.99519999999995],[981262800,938.99519999999995],[981349200,938.99519999999995],[981435600,938.99519999999995],[981522000,938.99519999999995],[981608400,938.99519999999995],[981694800,938.99519999999995],[981781200,938.99519999999995],[981867600,938.99519999999995],[981954000,938.99519999999995],[982040400,938.99519999999995],[982126800,938.99519999999995],[982213200,938.99519999999995],[982299600,938.99519999999995],[982386000,938.99519999999995],[982472400,938.99519999999995],[982558800,938.99519999999995],[982645200,938.99519999999995],[982731600,938.99519999999995],[982818000,938.99519999999995],[982904400,938.99519999999995],[982990800,938.99519999999995],[983077200,938.99519999999995],[983163600,938.99519999999995],[983250000,938.99519999999995],[983336400,938.99519999999995],[983422800,938.99519999999995],[983509200,938.99519999999995],[983595600,938.99519999999995],[983682000,938.99519999999995],[983768400,938.99519999999995],[983854800,938.99519999999995],[983941200,938.99519999999995],[984027600,938.99519999999995],[984114000,938.99519999999995],[984200400,938.99519999999995],[984286800,938.99519999999995],[984373200,938.99519999999995],[984459600,938.99519999999995],[984546000,938.99519999999995],[984632400,938.99519999999995],[984718800,938.99519999999995],[984805200,938.99519999999995],[984891600,938.99519999999995],[984978000,938.99519999999995],[985064400,938.99519999999995],[985150800,938.99519999999995],[985237200,938.99519999999995],[985323600,938.99519999999995],[985410000,938.99519999999995],[985496400,938.99519999999995],[985582800,938.99519999999995],[985669200,938.99519999999995],[985755600,938.99519999999995],[985842000,938.99519999999995],[985928400,938.99519999999995],[986014800,938.99519999999995],[986101200,938.99519999999995],[986184000,938.99519999999995],[986270400,938.99519999999995],[986356800,938.99519999999995],[986443200,938.99519999999995],[986529600,938.99519999999995],[986616000,938.99519999999995],[986702400,938.99519999999995],[986788800,938.99519999999995],[986875200,938.99519999999995],[986961600,938.99519999999995],[987048000,938.99519999999995],[987134400,938.99519999999995],[987220800,938.99519999999995],[987307200,938.99519999999995],[987393600,938.99519999999995],[987480000,938.99519999999995],[987566400,938.99519999999995],[987652800,938.99519999999995],[987739200,938.99519999999995],[987825600,938.99519999999995],[987912000,938.99519999999995],[987998400,938.99519999999995],[988084800,938.99519999999995],[988171200,938.99519999999995],[988257600,938.99519999999995],[988344000,938.99519999999995],[988430400,938.99519999999995],[988516800,938.99519999999995],[988603200,938.99519999999995],[988689600,938.99519999999995],[988776000,938.99519999999995],[988862400,938.99519999999995],[988948800,938.99519999999995],[989035200,938.99519999999995],[989121600,938.99519999999995],[989208000,938.99519999999995],[989294400,938.99519999999995],[989380800,938.99519999999995],[989467200,938.99519999999995],[989553600,938.99519999999995],[989640000,938.99519999999995],[989726400,938.99519999999995],[989812800,938.99519999999995],[989899200,938.99519999999995],[989985600,938.99519999999995],[990072000,938.99519999999995],[990158400,938.99519999999995],[990244800,938.99519999999995],[990331200,938.99519999999995],[990417600,938.99519999999995],[990504000,938.99519999999995],[990590400,938.99519999999995],[990676800,938.99519999999995],[990763200,938.99519999999995],[990849600,938.99519999999995],[990936000,938.99519999999995],[991022400,938.99519999999995],[991108800,938.99519999999995],[991195200,938.99519999999995],[991281600,938.99519999999995],[991368000,938.99519999999995],[991454400,938.99519999999995],[991540800,938.99519999999995],[991627200,938.99519999999995],[991713600,938.99519999999995],[991800000,938.99519999999995],[991886400,938.99519999999995],[991972800,938.99519999999995],[992059200,938.99519999999995],[992145600,938.99519999999995],[992232000,938.99519999999995],[992318400,938.99519999999995],[992404800,938.99519999999995],[992491200,938.99519999999995],[992577600,938.99519999999995],[992664000,938.99519999999995],[992750400,938.99519999999995],[992836800,938.99519999999995],[992923200,938.99519999999995],[993009600,938.99519999999995],[993096000,938.99519999999995],[993182400,938.99519999999995],[993268800,938.99519999999995],[993355200,938.99519999999995],[993441600,938.99519999999995],[993528000,938.99519999999995],[993614400,938.99519999999995],[993700800,938.99519999999995],[993787200,938.99519999999995],[993873600,938.99519999999995],[993960000,938.99519999999995],[994046400,938.99519999999995],[994132800,938.99519999999995],[994219200,938.99519999999995],[994305600,938.99519999999995],[994392000,938.99519999999995],[994478400,938.99519999999995],[994564800,938.99519999999995],[994651200,938.99519999999995],[994737600,938.99519999999995],[994824000,938.99519999999995],[994910400,938.99519999999995],[994996800,938.99519999999995],[995083200,938.99519999999995],[995169600,938.99519999999995],[995256000,938.99519999999995],[995342400,938.99519999999995],[995428800,938.99519999999995],[995515200,938.99519999999995],[995601600,938.99519999999995],[995688000,938.99519999999995],[995774400,938.99519999999995],[995860800,938.99519999999995],[995947200,938.99519999999995],[996033600,938.99519999999995],[996120000,938.99519999999995],[996206400,938.99519999999995],[996292800,938.99519999999995],[996379200,938.99519999999995],[996465600,938.99519999999995],[996552000,938.99519999999995],[996638400,938.99519999999995],[996724800,938.99519999999995],[996811200,938.99519999999995],[996897600,938.99519999999995],[996984000,938.99519999999995],[997070400,938.99519999999995],[997156800,938.99519999999995],[997243200,938.99519999999995],[997329600,938.99519999999995],[997416000,938.99519999999995],[997502400,938.99519999999995],[997588800,938.99519999999995],[997675200,938.99519999999995],[997761600,938.99519999999995],[997848000,938.99519999999995],[997934400,938.99519999999995],[998020800,938.99519999999995],[998107200,938.99519999999995],[998193600,938.99519999999995],[998280000,938.99519999999995],[998366400,938.99519999999995],[998452800,938.99519999999995],[998539200,938.99519999999995],[998625600,938.99519999999995],[998712000,938.99519999999995],[998798400,938.99519999999995],[998884800,938.99519999999995],[998971200,938.99519999999995],[999057600,938.99519999999995],[999144000,938.99519999999995],[999230400,938.99519999999995],[999316800,938.99519999999995],[999403200,938.99519999999995],[999489600,938.99519999999995],[999576000,938.99519999999995],[999662400,938.99519999999995],[999748800,938.99519999999995],[999835200,938.99519999999995],[999921600,938.99519999999995],[1000008000,938.99519999999995],[1000094400,938.99519999999995],[1000180800,938.99519999999995],[1000267200,938.99519999999995],[1000353600,938.99519999999995],[1000440000,938.99519999999995],[1000526400,938.99519999999995],[1000612800,938.99519999999995],[1000699200,938.99519999999995],[1000785600,938.99519999999995],[1000872000,938.99519999999995],[1000958400,938.99519999999995],[1001044800,938.99519999999995],[1001131200,938.99519999999995],[1001217600,938.99519999999995],[1001304000,938.99519999999995],[1001390400,938.99519999999995],[1001476800,938.99519999999995],[1001563200,938.99519999999995],[1001649600,938.99519999999995],[1001736000,938.99519999999995],[1001822400,938.99519999999995],[1001908800,938.99519999999995],[1001995200,938.99519999999995],[1002081600,938.99519999999995],[1002168000,938.99519999999995],[1002254400,938.99519999999995],[1002340800,938.99519999999995],[1002427200,938.99519999999995],[1002513600,938.99519999999995],[1002600000,938.99519999999995],[1002686400,938.99519999999995],[1002772800,938.99519999999995],[1002859200,938.99519999999995],[1002945600,938.99519999999995],[1003032000,938.99519999999995],[1003118400,938.99519999999995],[1003204800,938.99519999999995],[1003291200,938.99519999999995],[1003377600,938.99519999999995],[1003464000,938.99519999999995],[1003550400,938.99519999999995],[1003636800,938.99519999999995],[1003723200,938.99519999999995],[1003809600,938.99519999999995],[1003896000,938.99519999999995],[1003982400,938.99519999999995],[1004068800,938.99519999999995],[1004155200,938.99519999999995],[1004241600,938.99519999999995],[1004331600,938.99519999999995],[1004418000,938.99519999999995],[1004504400,938.99519999999995],[1004590800,938.99519999999995],[1004677200,938.99519999999995],[1004763600,938.99519999999995],[1004850000,938.99519999999995],[1004936400,938.99519999999995],[1005022800,938.99519999999995],[1005109200,938.99519999999995],[1005195600,938.99519999999995],[1005282000,938.99519999999995],[1005368400,938.99519999999995],[1005454800,938.99519999999995],[1005541200,938.99519999999995],[1005627600,938.99519999999995],[1005714000,938.99519999999995],[1005800400,938.99519999999995],[1005886800,938.99519999999995],[1005973200,938.99519999999995],[1006059600,938.99519999999995],[1006146000,938.99519999999995],[1006232400,938.99519999999995],[1006318800,938.99519999999995],[1006405200,938.99519999999995],[1006491600,938.99519999999995],[1006578000,938.99519999999995],[1006664400,938.99519999999995],[1006750800,938.99519999999995],[1006837200,938.99519999999995],[1006923600,938.99519999999995],[1007010000,938.99519999999995],[1007096400,938.99519999999995],[1007182800,938.99519999999995],[1007269200,938.99519999999995],[1007355600,938.99519999999995],[1007442000,938.99519999999995],[1007528400,938.99519999999995],[1007614800,938.99519999999995],[1007701200,938.99519999999995],[1007787600,938.99519999999995],[1007874000,938.99519999999995],[1007960400,938.99519999999995],[1008046800,938.99519999999995],[1008133200,938.99519999999995],[1008219600,938.99519999999995],[1008306000,938.99519999999995],[1008392400,938.99519999999995],[1008478800,938.99519999999995],[1008565200,938.99519999999995],[1008651600,938.99519999999995],[1008738000,938.99519999999995],[1008824400,938.99519999999995],[1008910800,938.99519999999995],[1008997200,938.99519999999995],[1009083600,938.99519999999995],[1009170000,938.99519999999995],[1009256400,938.99519999999995],[1009342800,938.99519999999995],[1009429200,938.99519999999995],[1009515600,938.99519999999995],[1009602000,938.99519999999995],[1009688400,938.99519999999995],[1009774800,938.99519999999995],[1009861200,938.99519999999995],[1009947600,938.99519999999995]],"color":"","scatterMarkerSymbol":"none"},"VAR":{"name":"VAR","unit":"$","index":0,"seriesType":7,"values":[[978498000,983.26350000000002],[978584400,983.26350000000002],[978670800,983.26350000000002],[978757200,983.26350000000002],[978843600,983.26350000000002],[978930000,983.26350000000002],[979016400,983.26350000000002],[979102800,983.26350000000002],[979189200,983.26350000000002],[979275600,983.26350000000002],[979362000,983.26350000000002],[979448400,983.26350000000002],[979534800,983.26350000000002],[979621200,983.26350000000002],[979707600,983.26350000000002],[979794000,983.26350000000002],[979880400,983.26350000000002],[979966800,983.26350000000002],[980053200,983.26350000000002],[980139600,983.26350000000002],[980226000,983.26350000000002],[980312400,983.26350000000002],[980398800,983.26350000000002],[980485200,983.26350000000002],[980571600,983.26350000000002],[980658000,983.26350000000002],[980744400,983.26350000000002],[980830800,983.26350000000002],[980917200,983.26350000000002],[981003600,983.26350000000002],[981090000,983.26350000000002],[981176400,983.26350000000002],[981262800,983.26350000000002],[981349200,983.26350000000002],[981435600,983.26350000000002],[981522000,983.26350000000002],[981608400,983.26350000000002],[981694800,983.26350000000002],[981781200,983.26350000000002],[981867600,983.26350000000002],[981954000,983.26350000000002],[982040400,983.26350000000002],[982126800,983.26350000000002],[982213200,983.26350000000002],[982299600,983.26350000000002],[982386000,983.26350000000002],[982472400,983.26350000000002],[982558800,983.26350000000002],[982645200,983.26350000000002],[982731600,983.26350000000002],[982818000,983.26350000000002],[982904400,983.26350000000002],[982990800,983.26350000000002],[983077200,983.26350000000002],[983163600,983.26350000000002],[983250000,983.26350000000002],[983336400,983.26350000000002],[983422800,983.26350000000002],[983509200,983.26350000000002],[983595600,983.26350000000002],[983682000,983.26350000000002],[983768400,983.26350000000002],[983854800,983.26350000000002],[983941200,983.26350000000002],[984027600,983.26350000000002],[984114000,983.26350000000002],[984200400,983.26350000000002],[984286800,983.26350000000002],[984373200,983.26350000000002],[984459600,983.26350000000002],[984546000,983.26350000000002],[984632400,983.26350000000002],[984718800,983.26350000000002],[984805200,983.26350000000002],[984891600,983.26350000000002],[984978000,983.26350000000002],[985064400,983.26350000000002],[985150800,983.26350000000002],[985237200,983.26350000000002],[985323600,983.26350000000002],[985410000,983.26350000000002],[985496400,983.26350000000002],[985582800,983.26350000000002],[985669200,983.26350000000002],[985755600,983.26350000000002],[985842000,983.26350000000002],[985928400,983.26350000000002],[986014800,983.26350000000002],[986101200,983.26350000000002],[986184000,983.26350000000002],[986270400,983.26350000000002],[986356800,983.26350000000002],[986443200,983.26350000000002],[986529600,983.26350000000002],[986616000,983.26350000000002],[986702400,983.26350000000002],[986788800,983.26350000000002],[986875200,983.26350000000002],[986961600,983.26350000000002],[987048000,983.26350000000002],[987134400,983.26350000000002],[987220800,983.26350000000002],[987307200,983.26350000000002],[987393600,983.26350000000002],[987480000,983.26350000000002],[987566400,983.26350000000002],[987652800,983.26350000000002],[987739200,983.26350000000002],[987825600,983.26350000000002],[987912000,983.26350000000002],[987998400,983.26350000000002],[988084800,983.26350000000002],[988171200,983.26350000000002],[988257600,983.26350000000002],[988344000,983.26350000000002],[988430400,983.26350000000002],[988516800,983.26350000000002],[988603200,983.26350000000002],[988689600,983.26350000000002],[988776000,983.26350000000002],[988862400,983.26350000000002],[988948800,983.26350000000002],[989035200,983.26350000000002],[989121600,983.26350000000002],[989208000,983.26350000000002],[989294400,983.26350000000002],[989380800,983.26350000000002],[989467200,983.26350000000002],[989553600,983.26350000000002],[989640000,983.26350000000002],[989726400,983.26350000000002],[989812800,983.26350000000002],[989899200,983.26350000000002],[989985600,983.26350000000002],[990072000,983.26350000000002],[990158400,983.26350000000002],[990244800,983.26350000000002],[990331200,983.26350000000002],[990417600,983.26350000000002],[990504000,983.26350000000002],[990590400,983.26350000000002],[990676800,983.26350000000002],[990763200,983.26350000000002],[990849600,983.26350000000002],[990936000,983.26350000000002],[991022400,983.26350000000002],[991108800,983.26350000000002],[991195200,983.26350000000002],[991281600,983.26350000000002],[991368000,983.26350000000002],[991454400,983.26350000000002],[991540800,983.26350000000002],[991627200,983.26350000000002],[991713600,983.26350000000002],[991800000,983.26350000000002],[991886400,983.26350000000002],[991972800,983.26350000000002],[992059200,983.26350000000002],[992145600,983.26350000000002],[992232000,983.26350000000002],[992318400,983.26350000000002],[992404800,983.26350000000002],[992491200,983.26350000000002],[992577600,983.26350000000002],[992664000,983.26350000000002],[992750400,983.26350000000002],[992836800,983.26350000000002],[992923200,983.26350000000002],[993009600,983.26350000000002],[993096000,983.26350000000002],[993182400,983.26350000000002],[993268800,983.26350000000002],[993355200,983.26350000000002],[993441600,983.26350000000002],[993528000,983.26350000000002],[993614400,983.26350000000002],[993700800,983.26350000000002],[993787200,983.26350000000002],[993873600,983.26350000000002],[993960000,983.26350000000002],[994046400,983.26350000000002],[994132800,983.26350000000002],[994219200,983.26350000000002],[994305600,983.26350000000002],[994392000,983.26350000000002],[994478400,983.26350000000002],[994564800,983.26350000000002],[994651200,983.26350000000002],[994737600,983.26350000000002],[994824000,983.26350000000002],[994910400,983.26350000000002],[994996800,983.26350000000002],[995083200,983.26350000000002],[995169600,983.26350000000002],[995256000,983.26350000000002],[995342400,983.26350000000002],[995428800,983.26350000000002],[995515200,983.26350000000002],[995601600,983.26350000000002],[995688000,983.26350000000002],[995774400,983.26350000000002],[995860800,983.26350000000002],[995947200,983.26350000000002],[996033600,983.26350000000002],[996120000,983.26350000000002],[996206400,983.26350000000002],[996292800,983.26350000000002],[996379200,983.26350000000002],[996465600,983.26350000000002],[996552000,983.26350000000002],[996638400,983.26350000000002],[996724800,983.26350000000002],[996811200,983.26350000000002],[996897600,983.26350000000002],[996984000,983.26350000000002],[997070400,983.26350000000002],[997156800,983.26350000000002],[997243200,983.26350000000002],[997329600,983.26350000000002],[997416000,983.26350000000002],[997502400,983.26350000000002],[997588800,983.26350000000002],[997675200,983.26350000000002],[997761600,983.26350000000002],[997848000,983.26350000000002],[997934400,983.26350000000002],[998020800,983.26350000000002],[998107200,983.26350000000002],[998193600,983.26350000000002],[998280000,983.26350000000002],[998366400,983.26350000000002],[998452800,983.26350000000002],[998539200,983.26350000000002],[998625600,983.26350000000002],[998712000,983.26350000000002],[998798400,983.26350000000002],[998884800,983.26350000000002],[998971200,983.26350000000002],[999057600,983.26350000000002],[999144000,983.26350000000002],[999230400,983.26350000000002],[999316800,983.26350000000002],[999403200,983.26350000000002],[999489600,983.26350000000002],[999576000,983.26350000000002],[999662400,983.26350000000002],[999748800,983.26350000000002],[999835200,983.26350000000002],[999921600,983.26350000000002],[1000008000,983.26350000000002],[1000094400,983.26350000000002],[1000180800,983.26350000000002],[1000267200,983.26350000000002],[1000353600,983.26350000000002],[1000440000,983.26350000000002],[1000526400,983.26350000000002],[1000612800,983.26350000000002],[1000699200,983.26350000000002],[1000785600,983.26350000000002],[1000872000,983.26350000000002],[1000958400,983.26350000000002],[1001044800,983.26350000000002],[1001131200,983.26350000000002],[1001217600,983.26350000000002],[1001304000,983.26350000000002],[1001390400,983.26350000000002],[1001476800,983.26350000000002],[1001563200,983.26350000000002],[1001649600,983.26350000000002],[1001736000,983.26350000000002],[1001822400,983.26350000000002],[1001908800,983.26350000000002],[1001995200,983.26350000000002],[1002081600,983.26350000000002],[1002168000,983.26350000000002],[1002254400,983.26350000000002],[1002340800,983.26350000000002],[1002427200,983.26350000000002],[1002513600,983.26350000000002],[1002600000,983.26350000000002],[1002686400,983.26350000000002],[1002772800,983.26350000000002],[1002859200,983.26350000000002],[1002945600,983.26350000000002],[1003032000,983.26350000000002],[1003118400,983.26350000000002],[1003204800,983.26350000000002],[1003291200,983.26350000000002],[1003377600,983.26350000000002],[1003464000,983.26350000000002],[1003550400,983.26350000000002],[1003636800,983.26350000000002],[1003723200,983.26350000000002],[1003809600,983.26350000000002],[1003896000,983.26350000000002],[1003982400,983.26350000000002],[1004068800,983.26350000000002],[1004155200,983.26350000000002],[1004241600,983.26350000000002],[1004331600,983.26350000000002],[1004418000,983.26350000000002],[1004504400,983.26350000000002],[1004590800,983.26350000000002],[1004677200,983.26350000000002],[1004763600,983.26350000000002],[1004850000,983.26350000000002],[1004936400,983.26350000000002],[1005022800,983.26350000000002],[1005109200,983.26350000000002],[1005195600,983.26350000000002],[1005282000,983.26350000000002],[1005368400,983.26350000000002],[1005454800,983.26350000000002],[1005541200,983.26350000000002],[1005627600,983.26350000000002],[1005714000,983.26350000000002],[1005800400,983.26350000000002],[1005886800,983.26350000000002],[1005973200,983.26350000000002],[1006059600,983.26350000000002],[1006146000,983.26350000000002],[1006232400,983.26350000000002],[1006318800,983.26350000000002],[1006405200,983.26350000000002],[1006491600,983.26350000000002],[1006578000,983.26350000000002],[1006664400,983.26350000000002],[1006750800,983.26350000000002],[1006837200,983.26350000000002],[1006923600,983.26350000000002],[1007010000,983.26350000000002],[1007096400,983.26350000000002],[1007182800,983.26350000000002],[1007269200,983.26350000000002],[1007355600,983.26350000000002],[1007442000,983.26350000000002],[1007528400,983.26350000000002],[1007614800,983.26350000000002],[1007701200,983.26350000000002],[1007787600,983.26350000000002],[1007874000,983.26350000000002],[1007960400,983.26350000000002],[1008046800,983.26350000000002],[1008133200,983.26350000000002],[1008219600,983.26350000000002],[1008306000,983.26350000000002],[1008392400,983.26350000000002],[1008478800,983.26350000000002],[1008565200,983.26350000000002],[1008651600,983.26350000000002],[1008738000,983.26350000000002],[1008824400,983.26350000000002],[1008910800,983.26350000000002],[1008997200,983.26350000000002],[1009083600,983.26350000000002],[1009170000,983.26350000000002],[1009256400,983.26350000000002],[1009342800,983.26350000000002],[1009429200,983.26350000000002],[1009515600,983.26350000000002],[1009602000,983.26350000000002],[1009688400,983.26350000000002],[1009774800,983.26350000000002],[1009861200,983.26350000000002],[1009947600,983.26350000000002]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"$","index":0,"seriesType":7,"values":[[978498000,1025.6280999999999],[978584400,1025.6280999999999],[978670800,1025.6280999999999],[978757200,1025.6280999999999],[978843600,1025.6280999999999],[978930000,1025.6280999999999],[979016400,1025.6280999999999],[979102800,1025.6280999999999],[979189200,1025.6280999999999],[979275600,1025.6280999999999],[979362000,1025.6280999999999],[979448400,1025.6280999999999],[979534800,1025.6280999999999],[979621200,1025.6280999999999],[979707600,1025.6280999999999],[979794000,1025.6280999999999],[979880400,1025.6280999999999],[979966800,1025.6280999999999],[980053200,1025.6280999999999],[980139600,1025.6280999999999],[980226000,1025.6280999999999],[980312400,1025.6280999999999],[980398800,1025.6280999999999],[980485200,1025.6280999999999],[980571600,1025.6280999999999],[980658000,1025.6280999999999],[980744400,1025.6280999999999],[980830800,1025.6280999999999],[980917200,1025.6280999999999],[981003600,1025.6280999999999],[981090000,1025.6280999999999],[981176400,1025.6280999999999],[981262800,1025.6280999999999],[981349200,1025.6280999999999],[981435600,1025.6280999999999],[981522000,1025.6280999999999],[981608400,1025.6280999999999],[981694800,1025.6280999999999],[981781200,1025.6280999999999],[981867600,1025.6280999999999],[981954000,1025.6280999999999],[982040400,1025.6280999999999],[982126800,1025.6280999999999],[982213200,1025.6280999999999],[982299600,1025.6280999999999],[982386000,1025.6280999999999],[982472400,1025.6280999999999],[982558800,1025.6280999999999],[982645200,1025.6280999999999],[982731600,1025.6280999999999],[982818000,1025.6280999999999],[982904400,1025.6280999999999],[982990800,1025.6280999999999],[983077200,1025.6280999999999],[983163600,1025.6280999999999],[983250000,1025.6280999999999],[983336400,1025.6280999999999],[983422800,1025.6280999999999],[983509200,1025.6280999999999],[983595600,1025.6280999999999],[983682000,1025.6280999999999],[983768400,1025.6280999999999],[983854800,1025.6280999999999],[983941200,1025.6280999999999],[984027600,1025.6280999999999],[984114000,1025.6280999999999],[984200400,1025.6280999999999],[984286800,1025.6280999999999],[984373200,1025.6280999999999],[984459600,1025.6280999999999],[984546000,1025.6280999999999],[984632400,1025.6280999999999],[984718800,1025.6280999999999],[984805200,1025.6280999999999],[984891600,1025.6280999999999],[984978000,1025.6280999999999],[985064400,1025.6280999999999],[985150800,1025.6280999999999],[985237200,1025.6280999999999],[985323600,1025.6280999999999],[985410000,1025.6280999999999],[985496400,1025.6280999999999],[985582800,1025.6280999999999],[985669200,1025.6280999999999],[985755600,1025.6280999999999],[985842000,1025.6280999999999],[985928400,1025.6280999999999],[986014800,1025.6280999999999],[986101200,1025.6280999999999],[986184000,1025.6280999999999],[986270400,1025.6280999999999],[986356800,1025.6280999999999],[986443200,1025.6280999999999],[986529600,1025.6280999999999],[986616000,1025.6280999999999],[986702400,1025.6280999999999],[986788800,1025.6280999999999],[986875200,1025.6280999999999],[986961600,1025.6280999999999],[987048000,1025.6280999999999],[987134400,1025.6280999999999],[987220800,1025.6280999999999],[987307200,1025.6280999999999],[987393600,1025.6280999999999],[987480000,1025.6280999999999],[987566400,1025.6280999999999],[987652800,1025.6280999999999],[987739200,1025.6280999999999],[987825600,1025.6280999999999],[987912000,1025.6280999999999],[987998400,1025.6280999999999],[988084800,1025.6280999999999],[988171200,1025.6280999999999],[988257600,1025.6280999999999],[988344000,1025.6280999999999],[988430400,1025.6280999999999],[988516800,1025.6280999999999],[988603200,1025.6280999999999],[988689600,1025.6280999999999],[988776000,1025.6280999999999],[988862400,1025.6280999999999],[988948800,1025.6280999999999],[989035200,1025.6280999999999],[989121600,1025.6280999999999],[989208000,1025.6280999999999],[989294400,1025.6280999999999],[989380800,1025.6280999999999],[989467200,1025.6280999999999],[989553600,1025.6280999999999],[989640000,1025.6280999999999],[989726400,1025.6280999999999],[989812800,1025.6280999999999],[989899200,1025.6280999999999],[989985600,1025.6280999999999],[990072000,1025.6280999999999],[990158400,1025.6280999999999],[990244800,1025.6280999999999],[990331200,1025.6280999999999],[990417600,1025.6280999999999],[990504000,1025.6280999999999],[990590400,1025.6280999999999],[990676800,1025.6280999999999],[990763200,1025.6280999999999],[990849600,1025.6280999999999],[990936000,1025.6280999999999],[991022400,1025.6280999999999],[991108800,1025.6280999999999],[991195200,1025.6280999999999],[991281600,1025.6280999999999],[991368000,1025.6280999999999],[991454400,1025.6280999999999],[991540800,1025.6280999999999],[991627200,1025.6280999999999],[991713600,1025.6280999999999],[991800000,1025.6280999999999],[991886400,1025.6280999999999],[991972800,1025.6280999999999],[992059200,1025.6280999999999],[992145600,1025.6280999999999],[992232000,1025.6280999999999],[992318400,1025.6280999999999],[992404800,1025.6280999999999],[992491200,1025.6280999999999],[992577600,1025.6280999999999],[992664000,1025.6280999999999],[992750400,1025.6280999999999],[992836800,1025.6280999999999],[992923200,1025.6280999999999],[993009600,1025.6280999999999],[993096000,1025.6280999999999],[993182400,1025.6280999999999],[993268800,1025.6280999999999],[993355200,1025.6280999999999],[993441600,1025.6280999999999],[993528000,1025.6280999999999],[993614400,1025.6280999999999],[993700800,1025.6280999999999],[993787200,1025.6280999999999],[993873600,1025.6280999999999],[993960000,1025.6280999999999],[994046400,1025.6280999999999],[994132800,1025.6280999999999],[994219200,1025.6280999999999],[994305600,1025.6280999999999],[994392000,1025.6280999999999],[994478400,1025.6280999999999],[994564800,1025.6280999999999],[994651200,1025.6280999999999],[994737600,1025.6280999999999],[994824000,1025.6280999999999],[994910400,1025.6280999999999],[994996800,1025.6280999999999],[995083200,1025.6280999999999],[995169600,1025.6280999999999],[995256000,1025.6280999999999],[995342400,1025.6280999999999],[995428800,1025.6280999999999],[995515200,1025.6280999999999],[995601600,1025.6280999999999],[995688000,1025.6280999999999],[995774400,1025.6280999999999],[995860800,1025.6280999999999],[995947200,1025.6280999999999],[996033600,1025.6280999999999],[996120000,1025.6280999999999],[996206400,1025.6280999999999],[996292800,1025.6280999999999],[996379200,1025.6280999999999],[996465600,1025.6280999999999],[996552000,1025.6280999999999],[996638400,1025.6280999999999],[996724800,1025.6280999999999],[996811200,1025.6280999999999],[996897600,1025.6280999999999],[996984000,1025.6280999999999],[997070400,1025.6280999999999],[997156800,1025.6280999999999],[997243200,1025.6280999999999],[997329600,1025.6280999999999],[997416000,1025.6280999999999],[997502400,1025.6280999999999],[997588800,1025.6280999999999],[997675200,1025.6280999999999],[997761600,1025.6280999999999],[997848000,1025.6280999999999],[997934400,1025.6280999999999],[998020800,1025.6280999999999],[998107200,1025.6280999999999],[998193600,1025.6280999999999],[998280000,1025.6280999999999],[998366400,1025.6280999999999],[998452800,1025.6280999999999],[998539200,1025.6280999999999],[998625600,1025.6280999999999],[998712000,1025.6280999999999],[998798400,1025.6280999999999],[998884800,1025.6280999999999],[998971200,1025.6280999999999],[999057600,1025.6280999999999],[999144000,1025.6280999999999],[999230400,1025.6280999999999],[999316800,1025.6280999999999],[999403200,1025.6280999999999],[999489600,1025.6280999999999],[999576000,1025.6280999999999],[999662400,1025.6280999999999],[999748800,1025.6280999999999],[999835200,1025.6280999999999],[999921600,1025.6280999999999],[1000008000,1025.6280999999999],[1000094400,1025.6280999999999],[1000180800,1025.6280999999999],[1000267200,1025.6280999999999],[1000353600,1025.6280999999999],[1000440000,1025.6280999999999],[1000526400,1025.6280999999999],[1000612800,1025.6280999999999],[1000699200,1025.6280999999999],[1000785600,1025.6280999999999],[1000872000,1025.6280999999999],[1000958400,1025.6280999999999],[1001044800,1025.6280999999999],[1001131200,1025.6280999999999],[1001217600,1025.6280999999999],[1001304000,1025.6280999999999],[1001390400,1025.6280999999999],[1001476800,1025.6280999999999],[1001563200,1025.6280999999999],[1001649600,1025.6280999999999],[1001736000,1025.6280999999999],[1001822400,1025.6280999999999],[1001908800,1025.6280999999999],[1001995200,1025.6280999999999],[1002081600,1025.6280999999999],[1002168000,1025.6280999999999],[1002254400,1025.6280999999999],[1002340800,1025.6280999999999],[1002427200,1025.6280999999999],[1002513600,1025.6280999999999],[1002600000,1025.6280999999999],[1002686400,1025.6280999999999],[1002772800,1025.6280999999999],[1002859200,1025.6280999999999],[1002945600,1025.6280999999999],[1003032000,1025.6280999999999],[1003118400,1025.6280999999999],[1003204800,1025.6280999999999],[1003291200,1025.6280999999999],[1003377600,1025.6280999999999],[1003464000,1025.6280999999999],[1003550400,1025.6280999999999],[1003636800,1025.6280999999999],[1003723200,1025.6280999999999],[1003809600,1025.6280999999999],[1003896000,1025.6280999999999],[1003982400,1025.6280999999999],[1004068800,1025.6280999999999],[1004155200,1025.6280999999999],[1004241600,1025.6280999999999],[1004331600,1025.6280999999999],[1004418000,1025.6280999999999],[1004504400,1025.6280999999999],[1004590800,1025.6280999999999],[1004677200,1025.6280999999999],[1004763600,1025.6280999999999],[1004850000,1025.6280999999999],[1004936400,1025.6280999999999],[1005022800,1025.6280999999999],[1005109200,1025.6280999999999],[1005195600,1025.6280999999999],[1005282000,1025.6280999999999],[1005368400,1025.6280999999999],[1005454800,1025.6280999999999],[1005541200,1025.6280999999999],[1005627600,1025.6280999999999],[1005714000,1025.6280999999999],[1005800400,1025.6280999999999],[1005886800,1025.6280999999999],[1005973200,1025.6280999999999],[1006059600,1025.6280999999999],[1006146000,1025.6280999999999],[1006232400,1025.6280999999999],[1006318800,1025.6280999999999],[1006405200,1025.6280999999999],[1006491600,1025.6280999999999],[1006578000,1025.6280999999999],[1006664400,1025.6280999999999],[1006750800,1025.6280999999999],[1006837200,1025.6280999999999],[1006923600,1025.6280999999999],[1007010000,1025.6280999999999],[1007096400,1025.6280999999999],[1007182800,1025.6280999999999],[1007269200,1025.6280999999999],[1007355600,1025.6280999999999],[1007442000,1025.6280999999999],[1007528400,1025.6280999999999],[1007614800,1025.6280999999999],[1007701200,1025.6280999999999],[1007787600,1025.6280999999999],[1007874000,1025.6280999999999],[1007960400,1025.6280999999999],[1008046800,1025.6280999999999],[1008133200,1025.6280999999999],[1008219600,1025.6280999999999],[1008306000,1025.6280999999999],[1008392400,1025.6280999999999],[1008478800,1025.6280999999999],[1008565200,1025.6280999999999],[1008651600,1025.6280999999999],[1008738000,1025.6280999999999],[1008824400,1025.6280999999999],[1008910800,1025.6280999999999],[1008997200,1025.6280999999999],[1009083600,1025.6280999999999],[1009170000,1025.6280999999999],[1009256400,1025.6280999999999],[1009342800,1025.6280999999999],[1009429200,1025.6280999999999],[1009515600,1025.6280999999999],[1009602000,1025.6280999999999],[1009688400,1025.6280999999999],[1009774800,1025.6280999999999],[1009861200,1025.6280999999999],[1009947600,1025.6280999999999]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1190.6104],[1010120400,1190.6104],[1010206800,1190.6104],[1010293200,1190.6104],[1010379600,1190.6104],[1010466000,1190.6104],[1010552400,1190.6104],[1010638800,1190.6104],[1010725200,1190.6104],[1010811600,1190.6104],[1010898000,1190.6104],[1010984400,1190.6104],[1011070800,1190.6104],[1011157200,1190.6104],[1011243600,1190.6104],[1011330000,1190.6104],[1011416400,1190.6104],[1011502800,1190.6104],[1011589200,1190.6104],[1011675600,1190.6104],[1011762000,1190.6104],[1011848400,1190.6104],[1011934800,1190.6104],[1012021200,1190.6104],[1012107600,1190.6104],[1012194000,1190.6104],[1012280400,1190.6104],[1012366800,1190.6104],[1012453200,1190.6104],[1012539600,1190.6104],[1012626000,1190.6104],[1012712400,1190.6104],[1012798800,1190.6104],[1012885200,1190.6104],[1012971600,1190.6104],[1013058000,1190.6104],[1013144400,1190.6104],[1013230800,1190.6104],[1013317200,1190.6104],[1013403600,1190.6104],[1013490000,1190.6104],[1013576400,1190.6104],[1013662800,1190.6104],[1013749200,1190.6104],[1013835600,1190.6104],[1013922000,1190.6104],[1014008400,1190.6104],[1014094800,1190.6104],[1014181200,1190.6104],[1014267600,1190.6104],[1014354000,1190.6104],[1014440400,1190.6104],[1014526800,1190.6104],[1014613200,1190.6104],[1014699600,1190.6104],[1014786000,1190.6104],[1014872400,1190.6104],[1014958800,1190.6104],[1015045200,1190.6104],[1015131600,1190.6104],[1015218000,1190.6104],[1015304400,1190.6104],[1015390800,1190.6104],[1015477200,1190.6104],[1015563600,1190.6104],[1015650000,1190.6104],[1015736400,1190.6104],[1015822800,1190.6104],[1015909200,1190.6104],[1015995600,1190.6104],[1016082000,1190.6104],[1016168400,1190.6104],[1016254800,1190.6104],[1016341200,1190.6104],[1016427600,1190.6104],[1016514000,1190.6104],[1016600400,1190.6104],[1016686800,1190.6104],[1016773200,1190.6104],[1016859600,1190.6104],[1016946000,1190.6104],[1017032400,1190.6104],[1017118800,1190.6104],[1017205200,1190.6104],[1017291600,1190.6104],[1017378000,1190.6104],[1017464400,1190.6104],[1017550800,1190.6104],[1017637200,1190.6104],[1017723600,1190.6104],[1017810000,1190.6104],[1017896400,1190.6104],[1017982800,1190.6104],[1018069200,1190.6104],[1018155600,1190.6104],[1018238400,1190.6104],[1018324800,1190.6104],[1018411200,1190.6104],[1018497600,1190.6104],[1018584000,1190.6104],[1018670400,1190.6104],[1018756800,1190.6104],[1018843200,1190.6104],[1018929600,1190.6104],[1019016000,1190.6104],[1019102400,1190.6104],[1019188800,1190.6104],[1019275200,1190.6104],[1019361600,1190.6104],[1019448000,1190.6104],[1019534400,1190.6104],[1019620800,1190.6104],[1019707200,1190.6104],[1019793600,1190.6104],[1019880000,1190.6104],[1019966400,1190.6104],[1020052800,1190.6104],[1020139200,1190.6104],[1020225600,1190.6104],[1020312000,1190.6104],[1020398400,1190.6104],[1020484800,1190.6104],[1020571200,1190.6104],[1020657600,1190.6104],[1020744000,1190.6104],[1020830400,1190.6104],[1020916800,1190.6104],[1021003200,1190.6104],[1021089600,1190.6104],[1021176000,1190.6104],[1021262400,1190.6104],[1021348800,1190.6104],[1021435200,1190.6104],[1021521600,1190.6104],[1021608000,1190.6104],[1021694400,1190.6104],[1021780800,1190.6104],[1021867200,1190.6104],[1021953600,1190.6104],[1022040000,1190.6104],[1022126400,1190.6104],[1022212800,1190.6104],[1022299200,1190.6104],[1022385600,1190.6104],[1022472000,1190.6104],[1022558400,1190.6104],[1022644800,1190.6104],[1022731200,1190.6104],[1022817600,1190.6104],[1022904000,1190.6104],[1022990400,1190.6104],[1023076800,1190.6104],[1023163200,1190.6104],[1023249600,1190.6104],[1023336000,1190.6104],[1023422400,1190.6104],[1023508800,1190.6104],[1023595200,1190.6104],[1023681600,1190.6104],[1023768000,1190.6104],[1023854400,1190.6104],[1023940800,1190.6104],[1024027200,1190.6104],[1024113600,1190.6104],[1024200000,1190.6104],[1024286400,1190.6104],[1024372800,1190.6104],[1024459200,1190.6104],[1024545600,1190.6104],[1024632000,1190.6104],[1024718400,1190.6104],[1024804800,1190.6104],[1024891200,1190.6104],[1024977600,1190.6104],[1025064000,1190.6104],[1025150400,1190.6104],[1025236800,1190.6104],[1025323200,1190.6104],[1025409600,1190.6104],[1025496000,1190.6104],[1025582400,1190.6104],[1025668800,1190.6104],[1025755200,1190.6104],[1025841600,1190.6104],[1025928000,1190.6104],[1026014400,1190.6104],[1026100800,1190.6104],[1026187200,1190.6104],[1026273600,1190.6104],[1026360000,1190.6104],[1026446400,1190.6104],[1026532800,1190.6104],[1026619200,1190.6104],[1026705600,1190.6104],[1026792000,1190.6104],[1026878400,1190.6104],[1026964800,1190.6104],[1027051200,1190.6104],[1027137600,1190.6104],[1027224000,1190.6104],[1027310400,1190.6104],[1027396800,1190.6104],[1027483200,1190.6104],[1027569600,1190.6104],[1027656000,1190.6104],[1027742400,1190.6104],[1027828800,1190.6104],[1027915200,1190.6104],[1028001600,1190.6104],[1028088000,1190.6104],[1028174400,1190.6104],[1028260800,1190.6104],[1028347200,1190.6104],[1028433600,1190.6104],[1028520000,1190.6104],[1028606400,1190.6104],[1028692800,1190.6104],[1028779200,1190.6104],[1028865600,1190.6104],[1028952000,1190.6104],[1029038400,1190.6104],[1029124800,1190.6104],[1029211200,1190.6104],[1029297600,1190.6104],[1029384000,1190.6104],[1029470400,1190.6104],[1029556800,1190.6104],[1029643200,1190.6104],[1029729600,1190.6104],[1029816000,1190.6104],[1029902400,1190.6104],[1029988800,1190.6104],[1030075200,1190.6104],[1030161600,1190.6104],[1030248000,1190.6104],[1030334400,1190.6104],[1030420800,1190.6104],[1030507200,1190.6104],[1030593600,1190.6104],[1030680000,1190.6104],[1030766400,1190.6104],[1030852800,1190.6104],[1030939200,1190.6104],[1031025600,1190.6104],[1031112000,1190.6104],[1031198400,1190.6104],[1031284800,1190.6104],[1031371200,1190.6104],[1031457600,1190.6104],[1031544000,1190.6104],[1031630400,1190.6104],[1031716800,1190.6104],[1031803200,1190.6104],[1031889600,1190.6104],[1031976000,1190.6104],[1032062400,1190.6104],[1032148800,1190.6104],[1032235200,1190.6104],[1032321600,1190.6104],[1032408000,1190.6104],[1032494400,1190.6104],[1032580800,1190.6104],[1032667200,1190.6104],[1032753600,1190.6104],[1032840000,1190.6104],[1032926400,1190.6104],[1033012800,1190.6104],[1033099200,1190.6104],[1033185600,1190.6104],[1033272000,1190.6104],[1033358400,1190.6104],[1033444800,1190.6104],[1033531200,1190.6104],[1033617600,1190.6104],[1033704000,1190.6104],[1033790400,1190.6104],[1033876800,1190.6104],[1033963200,1190.6104],[1034049600,1190.6104],[1034136000,1190.6104],[1034222400,1190.6104],[1034308800,1190.6104],[1034395200,1190.6104],[1034481600,1190.6104],[1034568000,1190.6104],[1034654400,1190.6104],[1034740800,1190.6104],[1034827200,1190.6104],[1034913600,1190.6104],[1035000000,1190.6104],[1035086400,1190.6104],[1035172800,1190.6104],[1035259200,1190.6104],[1035345600,1190.6104],[1035432000,1190.6104],[1035518400,1190.6104],[1035604800,1190.6104],[1035691200,1190.6104],[1035781200,1190.6104],[1035867600,1190.6104],[1035954000,1190.6104],[1036040400,1190.6104],[1036126800,1190.6104],[1036213200,1190.6104],[1036299600,1190.6104],[1036386000,1190.6104],[1036472400,1190.6104],[1036558800,1190.6104],[1036645200,1190.6104],[1036731600,1190.6104],[1036818000,1190.6104],[1036904400,1190.6104],[1036990800,1190.6104],[1037077200,1190.6104],[1037163600,1190.6104],[1037250000,1190.6104],[1037336400,1190.6104],[1037422800,1190.6104],[1037509200,1190.6104],[1037595600,1190.6104],[1037682000,1190.6104],[1037768400,1190.6104],[1037854800,1190.6104],[1037941200,1190.6104],[1038027600,1190.6104],[1038114000,1190.6104],[1038200400,1190.6104],[1038286800,1190.6104],[1038373200,1190.6104],[1038459600,1190.6104],[1038546000,1190.6104],[1038632400,1190.6104],[1038718800,1190.6104],[1038805200,1190.6104],[1038891600,1190.6104],[1038978000,1190.6104],[1039064400,1190.6104],[1039150800,1190.6104],[1039237200,1190.6104],[1039323600,1190.6104],[1039410000,1190.6104],[1039496400,1190.6104],[1039582800,1190.6104],[1039669200,1190.6104],[1039755600,1190.6104],[1039842000,1190.6104],[1039928400,1190.6104],[1040014800,1190.6104],[1040101200,1190.6104],[1040187600,1190.6104],[1040274000,1190.6104],[1040360400,1190.6104],[1040446800,1190.6104],[1040533200,1190.6104],[1040619600,1190.6104],[1040706000,1190.6104],[1040792400,1190.6104],[1040878800,1190.6104],[1040965200,1190.6104],[1041051600,1190.6104],[1041138000,1190.6104],[1041224400,1190.6104],[1041310800,1190.6104],[1041397200,1190.6104],[1041483600,1190.6104]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1278.6152],[1010120400,1278.6152],[1010206800,1278.6152],[1010293200,1278.6152],[1010379600,1278.6152],[1010466000,1278.6152],[1010552400,1278.6152],[1010638800,1278.6152],[1010725200,1278.6152],[1010811600,1278.6152],[1010898000,1278.6152],[1010984400,1278.6152],[1011070800,1278.6152],[1011157200,1278.6152],[1011243600,1278.6152],[1011330000,1278.6152],[1011416400,1278.6152],[1011502800,1278.6152],[1011589200,1278.6152],[1011675600,1278.6152],[1011762000,1278.6152],[1011848400,1278.6152],[1011934800,1278.6152],[1012021200,1278.6152],[1012107600,1278.6152],[1012194000,1278.6152],[1012280400,1278.6152],[1012366800,1278.6152],[1012453200,1278.6152],[1012539600,1278.6152],[1012626000,1278.6152],[1012712400,1278.6152],[1012798800,1278.6152],[1012885200,1278.6152],[1012971600,1278.6152],[1013058000,1278.6152],[1013144400,1278.6152],[1013230800,1278.6152],[1013317200,1278.6152],[1013403600,1278.6152],[1013490000,1278.6152],[1013576400,1278.6152],[1013662800,1278.6152],[1013749200,1278.6152],[1013835600,1278.6152],[1013922000,1278.6152],[1014008400,1278.6152],[1014094800,1278.6152],[1014181200,1278.6152],[1014267600,1278.6152],[1014354000,1278.6152],[1014440400,1278.6152],[1014526800,1278.6152],[1014613200,1278.6152],[1014699600,1278.6152],[1014786000,1278.6152],[1014872400,1278.6152],[1014958800,1278.6152],[1015045200,1278.6152],[1015131600,1278.6152],[1015218000,1278.6152],[1015304400,1278.6152],[1015390800,1278.6152],[1015477200,1278.6152],[1015563600,1278.6152],[1015650000,1278.6152],[1015736400,1278.6152],[1015822800,1278.6152],[1015909200,1278.6152],[1015995600,1278.6152],[1016082000,1278.6152],[1016168400,1278.6152],[1016254800,1278.6152],[1016341200,1278.6152],[1016427600,1278.6152],[1016514000,1278.6152],[1016600400,1278.6152],[1016686800,1278.6152],[1016773200,1278.6152],[1016859600,1278.6152],[1016946000,1278.6152],[1017032400,1278.6152],[1017118800,1278.6152],[1017205200,1278.6152],[1017291600,1278.6152],[1017378000,1278.6152],[1017464400,1278.6152],[1017550800,1278.6152],[1017637200,1278.6152],[1017723600,1278.6152],[1017810000,1278.6152],[1017896400,1278.6152],[1017982800,1278.6152],[1018069200,1278.6152],[1018155600,1278.6152],[1018238400,1278.6152],[1018324800,1278.6152],[1018411200,1278.6152],[1018497600,1278.6152],[1018584000,1278.6152],[1018670400,1278.6152],[1018756800,1278.6152],[1018843200,1278.6152],[1018929600,1278.6152],[1019016000,1278.6152],[1019102400,1278.6152],[1019188800,1278.6152],[1019275200,1278.6152],[1019361600,1278.6152],[1019448000,1278.6152],[1019534400,1278.6152],[1019620800,1278.6152],[1019707200,1278.6152],[1019793600,1278.6152],[1019880000,1278.6152],[1019966400,1278.6152],[1020052800,1278.6152],[1020139200,1278.6152],[1020225600,1278.6152],[1020312000,1278.6152],[1020398400,1278.6152],[1020484800,1278.6152],[1020571200,1278.6152],[1020657600,1278.6152],[1020744000,1278.6152],[1020830400,1278.6152],[1020916800,1278.6152],[1021003200,1278.6152],[1021089600,1278.6152],[1021176000,1278.6152],[1021262400,1278.6152],[1021348800,1278.6152],[1021435200,1278.6152],[1021521600,1278.6152],[1021608000,1278.6152],[1021694400,1278.6152],[1021780800,1278.6152],[1021867200,1278.6152],[1021953600,1278.6152],[1022040000,1278.6152],[1022126400,1278.6152],[1022212800,1278.6152],[1022299200,1278.6152],[1022385600,1278.6152],[1022472000,1278.6152],[1022558400,1278.6152],[1022644800,1278.6152],[1022731200,1278.6152],[1022817600,1278.6152],[1022904000,1278.6152],[1022990400,1278.6152],[1023076800,1278.6152],[1023163200,1278.6152],[1023249600,1278.6152],[1023336000,1278.6152],[1023422400,1278.6152],[1023508800,1278.6152],[1023595200,1278.6152],[1023681600,1278.6152],[1023768000,1278.6152],[1023854400,1278.6152],[1023940800,1278.6152],[1024027200,1278.6152],[1024113600,1278.6152],[1024200000,1278.6152],[1024286400,1278.6152],[1024372800,1278.6152],[1024459200,1278.6152],[1024545600,1278.6152],[1024632000,1278.6152],[1024718400,1278.6152],[1024804800,1278.6152],[1024891200,1278.6152],[1024977600,1278.6152],[1025064000,1278.6152],[1025150400,1278.6152],[1025236800,1278.6152],[1025323200,1278.6152],[1025409600,1278.6152],[1025496000,1278.6152],[1025582400,1278.6152],[1025668800,1278.6152],[1025755200,1278.6152],[1025841600,1278.6152],[1025928000,1278.6152],[1026014400,1278.6152],[1026100800,1278.6152],[1026187200,1278.6152],[1026273600,1278.6152],[1026360000,1278.6152],[1026446400,1278.6152],[1026532800,1278.6152],[1026619200,1278.6152],[1026705600,1278.6152],[1026792000,1278.6152],[1026878400,1278.6152],[1026964800,1278.6152],[1027051200,1278.6152],[1027137600,1278.6152],[1027224000,1278.6152],[1027310400,1278.6152],[1027396800,1278.6152],[1027483200,1278.6152],[1027569600,1278.6152],[1027656000,1278.6152],[1027742400,1278.6152],[1027828800,1278.6152],[1027915200,1278.6152],[1028001600,1278.6152],[1028088000,1278.6152],[1028174400,1278.6152],[1028260800,1278.6152],[1028347200,1278.6152],[1028433600,1278.6152],[1028520000,1278.6152],[1028606400,1278.6152],[1028692800,1278.6152],[1028779200,1278.6152],[1028865600,1278.6152],[1028952000,1278.6152],[1029038400,1278.6152],[1029124800,1278.6152],[1029211200,1278.6152],[1029297600,1278.6152],[1029384000,1278.6152],[1029470400,1278.6152],[1029556800,1278.6152],[1029643200,1278.6152],[1029729600,1278.6152],[1029816000,1278.6152],[1029902400,1278.6152],[1029988800,1278.6152],[1030075200,1278.6152],[1030161600,1278.6152],[1030248000,1278.6152],[1030334400,1278.6152],[1030420800,1278.6152],[1030507200,1278.6152],[1030593600,1278.6152],[1030680000,1278.6152],[1030766400,1278.6152],[1030852800,1278.6152],[1030939200,1278.6152],[1031025600,1278.6152],[1031112000,1278.6152],[1031198400,1278.6152],[1031284800,1278.6152],[1031371200,1278.6152],[1031457600,1278.6152],[1031544000,1278.6152],[1031630400,1278.6152],[1031716800,1278.6152],[1031803200,1278.6152],[1031889600,1278.6152],[1031976000,1278.6152],[1032062400,1278.6152],[1032148800,1278.6152],[1032235200,1278.6152],[1032321600,1278.6152],[1032408000,1278.6152],[1032494400,1278.6152],[1032580800,1278.6152],[1032667200,1278.6152],[1032753600,1278.6152],[1032840000,1278.6152],[1032926400,1278.6152],[1033012800,1278.6152],[1033099200,1278.6152],[1033185600,1278.6152],[1033272000,1278.6152],[1033358400,1278.6152],[1033444800,1278.6152],[1033531200,1278.6152],[1033617600,1278.6152],[1033704000,1278.6152],[1033790400,1278.6152],[1033876800,1278.6152],[1033963200,1278.6152],[1034049600,1278.6152],[1034136000,1278.6152],[1034222400,1278.6152],[1034308800,1278.6152],[1034395200,1278.6152],[1034481600,1278.6152],[1034568000,1278.6152],[1034654400,1278.6152],[1034740800,1278.6152],[1034827200,1278.6152],[1034913600,1278.6152],[1035000000,1278.6152],[1035086400,1278.6152],[1035172800,1278.6152],[1035259200,1278.6152],[1035345600,1278.6152],[1035432000,1278.6152],[1035518400,1278.6152],[1035604800,1278.6152],[1035691200,1278.6152],[1035781200,1278.6152],[1035867600,1278.6152],[1035954000,1278.6152],[1036040400,1278.6152],[1036126800,1278.6152],[1036213200,1278.6152],[1036299600,1278.6152],[1036386000,1278.6152],[1036472400,1278.6152],[1036558800,1278.6152],[1036645200,1278.6152],[1036731600,1278.6152],[1036818000,1278.6152],[1036904400,1278.6152],[1036990800,1278.6152],[1037077200,1278.6152],[1037163600,1278.6152],[1037250000,1278.6152],[1037336400,1278.6152],[1037422800,1278.6152],[1037509200,1278.6152],[1037595600,1278.6152],[1037682000,1278.6152],[1037768400,1278.6152],[1037854800,1278.6152],[1037941200,1278.6152],[1038027600,1278.6152],[1038114000,1278.6152],[1038200400,1278.6152],[1038286800,1278.6152],[1038373200,1278.6152],[1038459600,1278.6152],[1038546000,1278.6152],[1038632400,1278.6152],[1038718800,1278.6152],[1038805200,1278.6152],[1038891600,1278.6152],[1038978000,1278.6152],[1039064400,1278.6152],[1039150800,1278.6152],[1039237200,1278.6152],[1039323600,1278.6152],[1039410000,1278.6152],[1039496400,1278.6152],[1039582800,1278.6152],[1039669200,1278.6152],[1039755600,1278.6152],[1039842000,1278.6152],[1039928400,1278.6152],[1040014800,1278.6152],[1040101200,1278.6152],[1040187600,1278.6152],[1040274000,1278.6152],[1040360400,1278.6152],[1040446800,1278.6152],[1040533200,1278.6152],[1040619600,1278.6152],[1040706000,1278.6152],[1040792400,1278.6152],[1040878800,1278.6152],[1040965200,1278.6152],[1041051600,1278.6152],[1041138000,1278.6152],[1041224400,1278.6152],[1041310800,1278.6152],[1041397200,1278.6152],[1041483600,1278.6152]],"color":"","scatterMarkerSymbol":"none"},"SYNT":{"name":"SYNT","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1381.7168999999999],[1041656400,1381.7168999999999],[1041742800,1381.7168999999999],[1041829200,1381.7168999999999],[1041915600,1381.7168999999999],[1042002000,1381.7168999999999],[1042088400,1381.7168999999999],[1042174800,1381.7168999999999],[1042261200,1381.7168999999999],[1042347600,1381.7168999999999],[1042434000,1381.7168999999999],[1042520400,1381.7168999999999],[1042606800,1381.7168999999999],[1042693200,1381.7168999999999],[1042779600,1381.7168999999999],[1042866000,1381.7168999999999],[1042952400,1381.7168999999999],[1043038800,1381.7168999999999],[1043125200,1381.7168999999999],[1043211600,1381.7168999999999],[1043298000,1381.7168999999999],[1043384400,1381.7168999999999],[1043470800,1381.7168999999999],[1043557200,1381.7168999999999],[1043643600,1381.7168999999999],[1043730000,1381.7168999999999],[1043816400,1381.7168999999999],[1043902800,1381.7168999999999],[1043989200,1381.7168999999999],[1044075600,1381.7168999999999],[1044162000,1381.7168999999999],[1044248400,1381.7168999999999],[1044334800,1381.7168999999999],[1044421200,1381.7168999999999],[1044507600,1381.7168999999999],[1044594000,1381.7168999999999],[1044680400,1381.7168999999999],[1044766800,1381.7168999999999],[1044853200,1381.7168999999999],[1044939600,1381.7168999999999],[1045026000,1381.7168999999999],[1045112400,1381.7168999999999],[1045198800,1381.7168999999999],[1045285200,1381.7168999999999],[1045371600,1381.7168999999999],[1045458000,1381.7168999999999],[1045544400,1381.7168999999999],[1045630800,1381.7168999999999],[1045717200,1381.7168999999999],[1045803600,1381.7168999999999],[1045890000,1381.7168999999999],[1045976400,1381.7168999999999],[1046062800,1381.7168999999999],[1046149200,1381.7168999999999],[1046235600,1381.7168999999999],[1046322000,1381.7168999999999],[1046408400,1381.7168999999999],[1046494800,1381.7168999999999],[1046581200,1381.7168999999999],[1046667600,1381.7168999999999],[1046754000,1381.7168999999999],[1046840400,1381.7168999999999],[1046926800,1381.7168999999999],[1047013200,1381.7168999999999],[1047099600,1381.7168999999999],[1047186000,1381.7168999999999],[1047272400,1381.7168999999999],[1047358800,1381.7168999999999],[1047445200,1381.7168999999999],[1047531600,1381.7168999999999],[1047618000,1381.7168999999999],[1047704400,1381.7168999999999],[1047790800,1381.7168999999999],[1047877200,1381.7168999999999],[1047963600,1381.7168999999999],[1048050000,1381.7168999999999],[1048136400,1381.7168999999999],[1048222800,1381.7168999999999],[1048309200,1381.7168999999999],[1048395600,1381.7168999999999],[1048482000,1381.7168999999999],[1048568400,1381.7168999999999],[1048654800,1381.7168999999999],[1048741200,1381.7168999999999],[1048827600,1381.7168999999999],[1048914000,1381.7168999999999],[1049000400,1381.7168999999999],[1049086800,1381.7168999999999],[1049173200,1381.7168999999999],[1049259600,1381.7168999999999],[1049346000,1381.7168999999999],[1049432400,1381.7168999999999],[1049518800,1381.7168999999999],[1049605200,1381.7168999999999],[1049688000,1381.7168999999999],[1049774400,1381.7168999999999],[1049860800,1381.7168999999999],[1049947200,1381.7168999999999],[1050033600,1381.7168999999999],[1050120000,1381.7168999999999],[1050206400,1381.7168999999999],[1050292800,1381.7168999999999],[1050379200,1381.7168999999999],[1050465600,1381.7168999999999],[1050552000,1381.7168999999999],[1050638400,1381.7168999999999],[1050724800,1381.7168999999999],[1050811200,1381.7168999999999],[1050897600,1381.7168999999999],[1050984000,1381.7168999999999],[1051070400,1381.7168999999999],[1051156800,1381.7168999999999],[1051243200,1381.7168999999999],[1051329600,1381.7168999999999],[1051416000,1381.7168999999999],[1051502400,1381.7168999999999],[1051588800,1381.7168999999999],[1051675200,1381.7168999999999],[1051761600,1381.7168999999999],[1051848000,1381.7168999999999],[1051934400,1381.7168999999999],[1052020800,1381.7168999999999],[1052107200,1381.7168999999999],[1052193600,1381.7168999999999],[1052280000,1381.7168999999999],[1052366400,1381.7168999999999],[1052452800,1381.7168999999999],[1052539200,1381.7168999999999],[1052625600,1381.7168999999999],[1052712000,1381.7168999999999],[1052798400,1381.7168999999999],[1052884800,1381.7168999999999],[1052971200,1381.7168999999999],[1053057600,1381.7168999999999],[1053144000,1381.7168999999999],[1053230400,1381.7168999999999],[1053316800,1381.7168999999999],[1053403200,1381.7168999999999],[1053489600,1381.7168999999999],[1053576000,1381.7168999999999],[1053662400,1381.7168999999999],[1053748800,1381.7168999999999],[1053835200,1381.7168999999999],[1053921600,1381.7168999999999],[1054008000,1381.7168999999999],[1054094400,1381.7168999999999],[1054180800,1381.7168999999999],[1054267200,1381.7168999999999],[1054353600,1381.7168999999999],[1054440000,1381.7168999999999],[1054526400,1381.7168999999999],[1054612800,1381.7168999999999],[1054699200,1381.7168999999999],[1054785600,1381.7168999999999],[1054872000,1381.7168999999999],[1054958400,1381.7168999999999],[1055044800,1381.7168999999999],[1055131200,1381.7168999999999],[1055217600,1381.7168999999999],[1055304000,1381.7168999999999],[1055390400,1381.7168999999999],[1055476800,1381.7168999999999],[1055563200,1381.7168999999999],[1055649600,1381.7168999999999],[1055736000,1381.7168999999999],[1055822400,1381.7168999999999],[1055908800,1381.7168999999999],[1055995200,1381.7168999999999],[1056081600,1381.7168999999999],[1056168000,1381.7168999999999],[1056254400,1381.7168999999999],[1056340800,1381.7168999999999],[1056427200,1381.7168999999999],[1056513600,1381.7168999999999],[1056600000,1381.7168999999999],[1056686400,1381.7168999999999],[1056772800,1381.7168999999999],[1056859200,1381.7168999999999],[1056945600,1381.7168999999999],[1057032000,1381.7168999999999],[1057118400,1381.7168999999999],[1057204800,1381.7168999999999],[1057291200,1381.7168999999999],[1057377600,1381.7168999999999],[1057464000,1381.7168999999999],[1057550400,1381.7168999999999],[1057636800,1381.7168999999999],[1057723200,1381.7168999999999],[1057809600,1381.7168999999999],[1057896000,1381.7168999999999],[1057982400,1381.7168999999999],[1058068800,1381.7168999999999],[1058155200,1381.7168999999999],[1058241600,1381.7168999999999],[1058328000,1381.7168999999999],[1058414400,1381.7168999999999],[1058500800,1381.7168999999999],[1058587200,1381.7168999999999],[1058673600,1381.7168999999999],[1058760000,1381.7168999999999],[1058846400,1381.7168999999999],[1058932800,1381.7168999999999],[1059019200,1381.7168999999999],[1059105600,1381.7168999999999],[1059192000,1381.7168999999999],[1059278400,1381.7168999999999],[1059364800,1381.7168999999999],[1059451200,1381.7168999999999],[1059537600,1381.7168999999999],[1059624000,1381.7168999999999],[1059710400,1381.7168999999999],[1059796800,1381.7168999999999],[1059883200,1381.7168999999999],[1059969600,1381.7168999999999],[1060056000,1381.7168999999999],[1060142400,1381.7168999999999],[1060228800,1381.7168999999999],[1060315200,1381.7168999999999],[1060401600,1381.7168999999999],[1060488000,1381.7168999999999],[1060574400,1381.7168999999999],[1060660800,1381.7168999999999],[1060747200,1381.7168999999999],[1060833600,1381.7168999999999],[1060920000,1381.7168999999999],[1061006400,1381.7168999999999],[1061092800,1381.7168999999999],[1061179200,1381.7168999999999],[1061265600,1381.7168999999999],[1061352000,1381.7168999999999],[1061438400,1381.7168999999999],[1061524800,1381.7168999999999],[1061611200,1381.7168999999999],[1061697600,1381.7168999999999],[1061784000,1381.7168999999999],[1061870400,1381.7168999999999],[1061956800,1381.7168999999999],[1062043200,1381.7168999999999],[1062129600,1381.7168999999999],[1062216000,1381.7168999999999],[1062302400,1381.7168999999999],[1062388800,1381.7168999999999],[1062475200,1381.7168999999999],[1062561600,1381.7168999999999],[1062648000,1381.7168999999999],[1062734400,1381.7168999999999],[1062820800,1381.7168999999999],[1062907200,1381.7168999999999],[1062993600,1381.7168999999999],[1063080000,1381.7168999999999],[1063166400,1381.7168999999999],[1063252800,1381.7168999999999],[1063339200,1381.7168999999999],[1063425600,1381.7168999999999],[1063512000,1381.7168999999999],[1063598400,1381.7168999999999],[1063684800,1381.7168999999999],[1063771200,1381.7168999999999],[1063857600,1381.7168999999999],[1063944000,1381.7168999999999],[1064030400,1381.7168999999999],[1064116800,1381.7168999999999],[1064203200,1381.7168999999999],[1064289600,1381.7168999999999],[1064376000,1381.7168999999999],[1064462400,1381.7168999999999],[1064548800,1381.7168999999999],[1064635200,1381.7168999999999],[1064721600,1381.7168999999999],[1064808000,1381.7168999999999],[1064894400,1381.7168999999999],[1064980800,1381.7168999999999],[1065067200,1381.7168999999999],[1065153600,1381.7168999999999],[1065240000,1381.7168999999999],[1065326400,1381.7168999999999],[1065412800,1381.7168999999999],[1065499200,1381.7168999999999],[1065585600,1381.7168999999999],[1065672000,1381.7168999999999],[1065758400,1381.7168999999999],[1065844800,1381.7168999999999],[1065931200,1381.7168999999999],[1066017600,1381.7168999999999],[1066104000,1381.7168999999999],[1066190400,1381.7168999999999],[1066276800,1381.7168999999999],[1066363200,1381.7168999999999],[1066449600,1381.7168999999999],[1066536000,1381.7168999999999],[1066622400,1381.7168999999999],[1066708800,1381.7168999999999],[1066795200,1381.7168999999999],[1066881600,1381.7168999999999],[1066968000,1381.7168999999999],[1067054400,1381.7168999999999],[1067140800,1381.7168999999999],[1067230800,1381.7168999999999],[1067317200,1381.7168999999999],[1067403600,1381.7168999999999],[1067490000,1381.7168999999999],[1067576400,1381.7168999999999],[1067662800,1381.7168999999999],[1067749200,1381.7168999999999],[1067835600,1381.7168999999999],[1067922000,1381.7168999999999],[1068008400,1381.7168999999999],[1068094800,1381.7168999999999],[1068181200,1381.7168999999999],[1068267600,1381.7168999999999],[1068354000,1381.7168999999999],[1068440400,1381.7168999999999],[1068526800,1381.7168999999999],[1068613200,1381.7168999999999],[1068699600,1381.7168999999999],[1068786000,1381.7168999999999],[1068872400,1381.7168999999999],[1068958800,1381.7168999999999],[1069045200,1381.7168999999999],[1069131600,1381.7168999999999],[1069218000,1381.7168999999999],[1069304400,1381.7168999999999],[1069390800,1381.7168999999999],[1069477200,1381.7168999999999],[1069563600,1381.7168999999999],[1069650000,1381.7168999999999],[1069736400,1381.7168999999999],[1069822800,1381.7168999999999],[1069909200,1381.7168999999999],[1069995600,1381.7168999999999],[1070082000,1381.7168999999999],[1070168400,1381.7168999999999],[1070254800,1381.7168999999999],[1070341200,1381.7168999999999],[1070427600,1381.7168999999999],[1070514000,1381.7168999999999],[1070600400,1381.7168999999999],[1070686800,1381.7168999999999],[1070773200,1381.7168999999999],[1070859600,1381.7168999999999],[1070946000,1381.7168999999999],[1071032400,1381.7168999999999],[1071118800,1381.7168999999999],[1071205200,1381.7168999999999],[1071291600,1381.7168999999999],[1071378000,1381.7168999999999],[1071464400,1381.7168999999999],[1071550800,1381.7168999999999],[1071637200,1381.7168999999999],[1071723600,1381.7168999999999],[1071810000,1381.7168999999999],[1071896400,1381.7168999999999],[1071982800,1381.7168999999999],[1072069200,1381.7168999999999],[1072155600,1381.7168999999999],[1072242000,1381.7168999999999],[1072328400,1381.7168999999999],[1072414800,1381.7168999999999],[1072501200,1381.7168999999999],[1072587600,1381.7168999999999],[1072674000,1381.7168999999999],[1072760400,1381.7168999999999],[1072846800,1381.7168999999999],[1072933200,1381.7168999999999],[1073019600,1381.7168999999999]],"color":"","scatterMarkerSymbol":"none"},"YHOO":{"name":"YHOO","unit":"$","index":0,"seriesType":7,"values":[[1231218000,3252.5369000000001],[1231304400,3252.5369000000001],[1231390800,3252.5369000000001],[1231477200,3252.5369000000001],[1231563600,3252.5369000000001],[1231650000,3252.5369000000001],[1231736400,3252.5369000000001],[1231822800,3252.5369000000001],[1231909200,3252.5369000000001],[1231995600,3252.5369000000001],[1232082000,3252.5369000000001],[1232168400,3252.5369000000001],[1232254800,3252.5369000000001],[1232341200,3252.5369000000001],[1232427600,3252.5369000000001],[1232514000,3252.5369000000001],[1232600400,3252.5369000000001],[1232686800,3252.5369000000001],[1232773200,3252.5369000000001],[1232859600,3252.5369000000001],[1232946000,3252.5369000000001],[1233032400,3252.5369000000001],[1233118800,3252.5369000000001],[1233205200,3252.5369000000001],[1233291600,3252.5369000000001],[1233378000,3252.5369000000001],[1233464400,3252.5369000000001],[1233550800,3252.5369000000001],[1233637200,3252.5369000000001],[1233723600,3252.5369000000001],[1233810000,3252.5369000000001],[1233896400,3252.5369000000001],[1233982800,3252.5369000000001],[1234069200,3252.5369000000001],[1234155600,3252.5369000000001],[1234242000,3252.5369000000001],[1234328400,3252.5369000000001],[1234414800,3252.5369000000001],[1234501200,3252.5369000000001],[1234587600,3252.5369000000001],[1234674000,3252.5369000000001],[1234760400,3252.5369000000001],[1234846800,3252.5369000000001],[1234933200,3252.5369000000001],[1235019600,3252.5369000000001],[1235106000,3252.5369000000001],[1235192400,3252.5369000000001],[1235278800,3252.5369000000001],[1235365200,3252.5369000000001],[1235451600,3252.5369000000001],[1235538000,3252.5369000000001],[1235624400,3252.5369000000001],[1235710800,3252.5369000000001],[1235797200,3252.5369000000001],[1235883600,3252.5369000000001],[1235970000,3252.5369000000001],[1236056400,3252.5369000000001],[1236142800,3252.5369000000001],[1236229200,3252.5369000000001],[1236315600,3252.5369000000001],[1236402000,3252.5369000000001],[1236488400,3252.5369000000001],[1236571200,3252.5369000000001],[1236657600,3252.5369000000001],[1236744000,3252.5369000000001],[1236830400,3252.5369000000001],[1236916800,3252.5369000000001],[1237003200,3252.5369000000001],[1237089600,3252.5369000000001],[1237176000,3252.5369000000001],[1237262400,3252.5369000000001],[1237348800,3252.5369000000001],[1237435200,3252.5369000000001],[1237521600,3252.5369000000001],[1237608000,3252.5369000000001],[1237694400,3252.5369000000001],[1237780800,3252.5369000000001],[1237867200,3252.5369000000001],[1237953600,3252.5369000000001],[1238040000,3252.5369000000001],[1238126400,3252.5369000000001],[1238212800,3252.5369000000001],[1238299200,3252.5369000000001],[1238385600,3252.5369000000001],[1238472000,3252.5369000000001],[1238558400,3252.5369000000001],[1238644800,3252.5369000000001],[1238731200,3252.5369000000001],[1238817600,3252.5369000000001],[1238904000,3252.5369000000001],[1238990400,3252.5369000000001],[1239076800,3252.5369000000001],[1239163200,3252.5369000000001],[1239249600,3252.5369000000001],[1239336000,3252.5369000000001],[1239422400,3252.5369000000001],[1239508800,3252.5369000000001],[1239595200,3252.5369000000001],[1239681600,3252.5369000000001],[1239768000,3252.5369000000001],[1239854400,3252.5369000000001],[1239940800,3252.5369000000001],[1240027200,3252.5369000000001],[1240113600,3252.5369000000001],[1240200000,3252.5369000000001],[1240286400,3252.5369000000001],[1240372800,3252.5369000000001],[1240459200,3252.5369000000001],[1240545600,3252.5369000000001],[1240632000,3252.5369000000001],[1240718400,3252.5369000000001],[1240804800,3252.5369000000001],[1240891200,3252.5369000000001],[1240977600,3252.5369000000001],[1241064000,3252.5369000000001],[1241150400,3252.5369000000001],[1241236800,3252.5369000000001],[1241323200,3252.5369000000001],[1241409600,3252.5369000000001],[1241496000,3252.5369000000001],[1241582400,3252.5369000000001],[1241668800,3252.5369000000001],[1241755200,3252.5369000000001],[1241841600,3252.5369000000001],[1241928000,3252.5369000000001],[1242014400,3252.5369000000001],[1242100800,3252.5369000000001],[1242187200,3252.5369000000001],[1242273600,3252.5369000000001],[1242360000,3252.5369000000001],[1242446400,3252.5369000000001],[1242532800,3252.5369000000001],[1242619200,3252.5369000000001],[1242705600,3252.5369000000001],[1242792000,3252.5369000000001],[1242878400,3252.5369000000001],[1242964800,3252.5369000000001],[1243051200,3252.5369000000001],[1243137600,3252.5369000000001],[1243224000,3252.5369000000001],[1243310400,3252.5369000000001],[1243396800,3252.5369000000001],[1243483200,3252.5369000000001],[1243569600,3252.5369000000001],[1243656000,3252.5369000000001],[1243742400,3252.5369000000001],[1243828800,3252.5369000000001],[1243915200,3252.5369000000001],[1244001600,3252.5369000000001],[1244088000,3252.5369000000001],[1244174400,3252.5369000000001],[1244260800,3252.5369000000001],[1244347200,3252.5369000000001],[1244433600,3252.5369000000001],[1244520000,3252.5369000000001],[1244606400,3252.5369000000001],[1244692800,3252.5369000000001],[1244779200,3252.5369000000001],[1244865600,3252.5369000000001],[1244952000,3252.5369000000001],[1245038400,3252.5369000000001],[1245124800,3252.5369000000001],[1245211200,3252.5369000000001],[1245297600,3252.5369000000001],[1245384000,3252.5369000000001],[1245470400,3252.5369000000001],[1245556800,3252.5369000000001],[1245643200,3252.5369000000001],[1245729600,3252.5369000000001],[1245816000,3252.5369000000001],[1245902400,3252.5369000000001],[1245988800,3252.5369000000001],[1246075200,3252.5369000000001],[1246161600,3252.5369000000001],[1246248000,3252.5369000000001],[1246334400,3252.5369000000001],[1246420800,3252.5369000000001],[1246507200,3252.5369000000001],[1246593600,3252.5369000000001],[1246680000,3252.5369000000001],[1246766400,3252.5369000000001],[1246852800,3252.5369000000001],[1246939200,3252.5369000000001],[1247025600,3252.5369000000001],[1247112000,3252.5369000000001],[1247198400,3252.5369000000001],[1247284800,3252.5369000000001],[1247371200,3252.5369000000001],[1247457600,3252.5369000000001],[1247544000,3252.5369000000001],[1247630400,3252.5369000000001],[1247716800,3252.5369000000001],[1247803200,3252.5369000000001],[1247889600,3252.5369000000001],[1247976000,3252.5369000000001],[1248062400,3252.5369000000001],[1248148800,3252.5369000000001],[1248235200,3252.5369000000001],[1248321600,3252.5369000000001],[1248408000,3252.5369000000001],[1248494400,3252.5369000000001],[1248580800,3252.5369000000001],[1248667200,3252.5369000000001],[1248753600,3252.5369000000001],[1248840000,3252.5369000000001],[1248926400,3252.5369000000001],[1249012800,3252.5369000000001],[1249099200,3252.5369000000001],[1249185600,3252.5369000000001],[1249272000,3252.5369000000001],[1249358400,3252.5369000000001],[1249444800,3252.5369000000001],[1249531200,3252.5369000000001],[1249617600,3252.5369000000001],[1249704000,3252.5369000000001],[1249790400,3252.5369000000001],[1249876800,3252.5369000000001],[1249963200,3252.5369000000001],[1250049600,3252.5369000000001],[1250136000,3252.5369000000001],[1250222400,3252.5369000000001],[1250308800,3252.5369000000001],[1250395200,3252.5369000000001],[1250481600,3252.5369000000001],[1250568000,3252.5369000000001],[1250654400,3252.5369000000001],[1250740800,3252.5369000000001],[1250827200,3252.5369000000001],[1250913600,3252.5369000000001],[1251000000,3252.5369000000001],[1251086400,3252.5369000000001],[1251172800,3252.5369000000001],[1251259200,3252.5369000000001],[1251345600,3252.5369000000001],[1251432000,3252.5369000000001],[1251518400,3252.5369000000001],[1251604800,3252.5369000000001],[1251691200,3252.5369000000001],[1251777600,3252.5369000000001],[1251864000,3252.5369000000001],[1251950400,3252.5369000000001],[1252036800,3252.5369000000001],[1252123200,3252.5369000000001],[1252209600,3252.5369000000001],[1252296000,3252.5369000000001],[1252382400,3252.5369000000001],[1252468800,3252.5369000000001],[1252555200,3252.5369000000001],[1252641600,3252.5369000000001],[1252728000,3252.5369000000001],[1252814400,3252.5369000000001],[1252900800,3252.5369000000001],[1252987200,3252.5369000000001],[1253073600,3252.5369000000001],[1253160000,3252.5369000000001],[1253246400,3252.5369000000001],[1253332800,3252.5369000000001],[1253419200,3252.5369000000001],[1253505600,3252.5369000000001],[1253592000,3252.5369000000001],[1253678400,3252.5369000000001],[1253764800,3252.5369000000001],[1253851200,3252.5369000000001],[1253937600,3252.5369000000001],[1254024000,3252.5369000000001],[1254110400,3252.5369000000001],[1254196800,3252.5369000000001],[1254283200,3252.5369000000001],[1254369600,3252.5369000000001],[1254456000,3252.5369000000001],[1254542400,3252.5369000000001],[1254628800,3252.5369000000001],[1254715200,3252.5369000000001],[1254801600,3252.5369000000001],[1254888000,3252.5369000000001],[1254974400,3252.5369000000001],[1255060800,3252.5369000000001],[1255147200,3252.5369000000001],[1255233600,3252.5369000000001],[1255320000,3252.5369000000001],[1255406400,3252.5369000000001],[1255492800,3252.5369000000001],[1255579200,3252.5369000000001],[1255665600,3252.5369000000001],[1255752000,3252.5369000000001],[1255838400,3252.5369000000001],[1255924800,3252.5369000000001],[1256011200,3252.5369000000001],[1256097600,3252.5369000000001],[1256184000,3252.5369000000001],[1256270400,3252.5369000000001],[1256356800,3252.5369000000001],[1256443200,3252.5369000000001],[1256529600,3252.5369000000001],[1256616000,3252.5369000000001],[1256702400,3252.5369000000001],[1256788800,3252.5369000000001],[1256875200,3252.5369000000001],[1256961600,3252.5369000000001],[1257048000,3252.5369000000001],[1257138000,3252.5369000000001],[1257224400,3252.5369000000001],[1257310800,3252.5369000000001],[1257397200,3252.5369000000001],[1257483600,3252.5369000000001],[1257570000,3252.5369000000001],[1257656400,3252.5369000000001],[1257742800,3252.5369000000001],[1257829200,3252.5369000000001],[1257915600,3252.5369000000001],[1258002000,3252.5369000000001],[1258088400,3252.5369000000001],[1258174800,3252.5369000000001],[1258261200,3252.5369000000001],[1258347600,3252.5369000000001],[1258434000,3252.5369000000001],[1258520400,3252.5369000000001],[1258606800,3252.5369000000001],[1258693200,3252.5369000000001],[1258779600,3252.5369000000001],[1258866000,3252.5369000000001],[1258952400,3252.5369000000001],[1259038800,3252.5369000000001],[1259125200,3252.5369000000001],[1259211600,3252.5369000000001],[1259298000,3252.5369000000001],[1259384400,3252.5369000000001],[1259470800,3252.5369000000001],[1259557200,3252.5369000000001],[1259643600,3252.5369000000001],[1259730000,3252.5369000000001],[1259816400,3252.5369000000001],[1259902800,3252.5369000000001],[1259989200,3252.5369000000001],[1260075600,3252.5369000000001],[1260162000,3252.5369000000001],[1260248400,3252.5369000000001],[1260334800,3252.5369000000001],[1260421200,3252.5369000000001],[1260507600,3252.5369000000001],[1260594000,3252.5369000000001],[1260680400,3252.5369000000001],[1260766800,3252.5369000000001],[1260853200,3252.5369000000001],[1260939600,3252.5369000000001],[1261026000,3252.5369000000001],[1261112400,3252.5369000000001],[1261198800,3252.5369000000001],[1261285200,3252.5369000000001],[1261371600,3252.5369000000001],[1261458000,3252.5369000000001],[1261544400,3252.5369000000001],[1261630800,3252.5369000000001],[1261717200,3252.5369000000001],[1261803600,3252.5369000000001],[1261890000,3252.5369000000001],[1261976400,3252.5369000000001],[1262062800,3252.5369000000001],[1262149200,3252.5369000000001],[1262235600,3252.5369000000001],[1262322000,3252.5369000000001],[1262408400,3252.5369000000001],[1262494800,3252.5369000000001],[1262581200,3252.5369000000001],[1262667600,3938.9681999999998]],"color":"","scatterMarkerSymbol":"none"},"PLCM":{"name":"PLCM","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3367.4299999999998],[1357362000,3367.4299999999998],[1357448400,3367.4299999999998],[1357534800,3367.4299999999998],[1357621200,3367.4299999999998],[1357707600,3367.4299999999998],[1357794000,3367.4299999999998],[1357880400,3367.4299999999998],[1357966800,3367.4299999999998],[1358053200,3367.4299999999998],[1358139600,3367.4299999999998],[1358226000,3367.4299999999998],[1358312400,3367.4299999999998],[1358398800,3367.4299999999998],[1358485200,3367.4299999999998],[1358571600,3367.4299999999998],[1358658000,3367.4299999999998],[1358744400,3367.4299999999998],[1358830800,3367.4299999999998],[1358917200,3367.4299999999998],[1359003600,3367.4299999999998],[1359090000,3367.4299999999998],[1359176400,3367.4299999999998],[1359262800,3367.4299999999998],[1359349200,3367.4299999999998],[1359435600,3367.4299999999998],[1359522000,3367.4299999999998],[1359608400,3367.4299999999998],[1359694800,3367.4299999999998],[1359781200,3367.4299999999998],[1359867600,3367.4299999999998],[1359954000,3367.4299999999998],[1360040400,3367.4299999999998],[1360126800,3367.4299999999998],[1360213200,3367.4299999999998],[1360299600,3367.4299999999998],[1360386000,3367.4299999999998],[1360472400,3367.4299999999998],[1360558800,3367.4299999999998],[1360645200,3367.4299999999998],[1360731600,3367.4299999999998],[1360818000,3367.4299999999998],[1360904400,3367.4299999999998],[1360990800,3367.4299999999998],[1361077200,3367.4299999999998],[1361163600,3367.4299999999998],[1361250000,3367.4299999999998],[1361336400,3367.4299999999998],[1361422800,3367.4299999999998],[1361509200,3367.4299999999998],[1361595600,3367.4299999999998],[1361682000,3367.4299999999998],[1361768400,3367.4299999999998],[1361854800,3367.4299999999998],[1361941200,3367.4299999999998],[1362027600,3367.4299999999998],[1362114000,3367.4299999999998],[1362200400,3367.4299999999998],[1362286800,3367.4299999999998],[1362373200,3367.4299999999998],[1362459600,3367.4299999999998],[1362546000,3367.4299999999998],[1362632400,3367.4299999999998],[1362718800,3367.4299999999998],[1362805200,3367.4299999999998],[1362891600,3367.4299999999998],[1362974400,3367.4299999999998],[1363060800,3367.4299999999998],[1363147200,3367.4299999999998],[1363233600,3367.4299999999998],[1363320000,3367.4299999999998],[1363406400,3367.4299999999998],[1363492800,3367.4299999999998],[1363579200,3367.4299999999998],[1363665600,3367.4299999999998],[1363752000,3367.4299999999998],[1363838400,3367.4299999999998],[1363924800,3367.4299999999998],[1364011200,3367.4299999999998],[1364097600,3367.4299999999998],[1364184000,3367.4299999999998],[1364270400,3367.4299999999998],[1364356800,3367.4299999999998],[1364443200,3367.4299999999998],[1364529600,3367.4299999999998],[1364616000,3367.4299999999998],[1364702400,3367.4299999999998],[1364788800,3367.4299999999998],[1364875200,3367.4299999999998],[1364961600,3367.4299999999998],[1365048000,3367.4299999999998],[1365134400,3367.4299999999998],[1365220800,3367.4299999999998],[1365307200,3367.4299999999998],[1365393600,3367.4299999999998],[1365480000,3367.4299999999998],[1365566400,3367.4299999999998],[1365652800,3367.4299999999998],[1365739200,3367.4299999999998],[1365825600,3367.4299999999998],[1365912000,3367.4299999999998],[1365998400,3367.4299999999998],[1366084800,3367.4299999999998],[1366171200,3367.4299999999998],[1366257600,3367.4299999999998],[1366344000,3367.4299999999998],[1366430400,3367.4299999999998],[1366516800,3367.4299999999998],[1366603200,3367.4299999999998],[1366689600,3367.4299999999998],[1366776000,3367.4299999999998],[1366862400,3367.4299999999998],[1366948800,3367.4299999999998],[1367035200,3367.4299999999998],[1367121600,3367.4299999999998],[1367208000,3367.4299999999998],[1367294400,3367.4299999999998],[1367380800,3367.4299999999998],[1367467200,3367.4299999999998],[1367553600,3367.4299999999998],[1367640000,3367.4299999999998],[1367726400,3367.4299999999998],[1367812800,3367.4299999999998],[1367899200,3367.4299999999998],[1367985600,3367.4299999999998],[1368072000,3367.4299999999998],[1368158400,3367.4299999999998],[1368244800,3367.4299999999998],[1368331200,3367.4299999999998],[1368417600,3367.4299999999998],[1368504000,3367.4299999999998],[1368590400,3367.4299999999998],[1368676800,3367.4299999999998],[1368763200,3367.4299999999998],[1368849600,3367.4299999999998],[1368936000,3367.4299999999998],[1369022400,3367.4299999999998],[1369108800,3367.4299999999998],[1369195200,3367.4299999999998],[1369281600,3367.4299999999998],[1369368000,3367.4299999999998],[1369454400,3367.4299999999998],[1369540800,3367.4299999999998],[1369627200,3367.4299999999998],[1369713600,3367.4299999999998],[1369800000,3367.4299999999998],[1369886400,3367.4299999999998],[1369972800,3367.4299999999998],[1370059200,3367.4299999999998],[1370145600,3367.4299999999998],[1370232000,3367.4299999999998],[1370318400,3367.4299999999998],[1370404800,3367.4299999999998],[1370491200,3367.4299999999998],[1370577600,3367.4299999999998],[1370664000,3367.4299999999998],[1370750400,3367.4299999999998],[1370836800,3367.4299999999998],[1370923200,3367.4299999999998],[1371009600,3367.4299999999998],[1371096000,3367.4299999999998],[1371182400,3367.4299999999998],[1371268800,3367.4299999999998],[1371355200,3367.4299999999998],[1371441600,3367.4299999999998],[1371528000,3367.4299999999998],[1371614400,3367.4299999999998],[1371700800,3367.4299999999998],[1371787200,3367.4299999999998],[1371873600,3367.4299999999998],[1371960000,3367.4299999999998],[1372046400,3367.4299999999998],[1372132800,3367.4299999999998],[1372219200,3367.4299999999998],[1372305600,3367.4299999999998],[1372392000,3367.4299999999998],[1372478400,3367.4299999999998],[1372564800,3367.4299999999998],[1372651200,3367.4299999999998],[1372737600,3367.4299999999998],[1372824000,3367.4299999999998],[1372910400,3367.4299999999998],[1372996800,3367.4299999999998],[1373083200,3367.4299999999998],[1373169600,3367.4299999999998],[1373256000,3367.4299999999998],[1373342400,3367.4299999999998],[1373428800,3367.4299999999998],[1373515200,3367.4299999999998],[1373601600,3367.4299999999998],[1373688000,3367.4299999999998],[1373774400,3367.4299999999998],[1373860800,3367.4299999999998],[1373947200,3367.4299999999998],[1374033600,3367.4299999999998],[1374120000,3367.4299999999998],[1374206400,3367.4299999999998],[1374292800,3367.4299999999998],[1374379200,3367.4299999999998],[1374465600,3367.4299999999998],[1374552000,3367.4299999999998],[1374638400,3367.4299999999998],[1374724800,3367.4299999999998],[1374811200,3367.4299999999998],[1374897600,3367.4299999999998],[1374984000,3367.4299999999998],[1375070400,3367.4299999999998],[1375156800,3367.4299999999998],[1375243200,3367.4299999999998],[1375329600,3367.4299999999998],[1375416000,3367.4299999999998],[1375502400,3367.4299999999998],[1375588800,3367.4299999999998],[1375675200,3367.4299999999998],[1375761600,3367.4299999999998],[1375848000,3367.4299999999998],[1375934400,3367.4299999999998],[1376020800,3367.4299999999998],[1376107200,3367.4299999999998],[1376193600,3367.4299999999998],[1376280000,3367.4299999999998],[1376366400,3367.4299999999998],[1376452800,3367.4299999999998],[1376539200,3367.4299999999998],[1376625600,3367.4299999999998],[1376712000,3367.4299999999998],[1376798400,3367.4299999999998],[1376884800,3367.4299999999998],[1376971200,3367.4299999999998],[1377057600,3367.4299999999998],[1377144000,3367.4299999999998],[1377230400,3367.4299999999998],[1377316800,3367.4299999999998],[1377403200,3367.4299999999998],[1377489600,3367.4299999999998],[1377576000,3367.4299999999998],[1377662400,3367.4299999999998],[1377748800,3367.4299999999998],[1377835200,3367.4299999999998],[1377921600,3367.4299999999998],[1378008000,3367.4299999999998],[1378094400,3367.4299999999998],[1378180800,3367.4299999999998],[1378267200,3367.4299999999998],[1378353600,3367.4299999999998],[1378440000,3367.4299999999998],[1378526400,3367.4299999999998],[1378612800,3367.4299999999998],[1378699200,3367.4299999999998],[1378785600,3367.4299999999998],[1378872000,3367.4299999999998],[1378958400,3367.4299999999998],[1379044800,3367.4299999999998],[1379131200,3367.4299999999998],[1379217600,3367.4299999999998],[1379304000,3367.4299999999998],[1379390400,3367.4299999999998],[1379476800,3367.4299999999998],[1379563200,3367.4299999999998],[1379649600,3367.4299999999998],[1379736000,3367.4299999999998],[1379822400,3367.4299999999998],[1379908800,3367.4299999999998],[1379995200,3367.4299999999998],[1380081600,3367.4299999999998],[1380168000,3367.4299999999998],[1380254400,3367.4299999999998],[1380340800,3367.4299999999998],[1380427200,3367.4299999999998],[1380513600,3367.4299999999998],[1380600000,3367.4299999999998],[1380686400,3367.4299999999998],[1380772800,3367.4299999999998],[1380859200,3367.4299999999998],[1380945600,3367.4299999999998],[1381032000,3367.4299999999998],[1381118400,3367.4299999999998],[1381204800,3367.4299999999998],[1381291200,3367.4299999999998],[1381377600,3367.4299999999998],[1381464000,3367.4299999999998],[1381550400,3367.4299999999998],[1381636800,3367.4299999999998],[1381723200,3367.4299999999998],[1381809600,3367.4299999999998],[1381896000,3367.4299999999998],[1381982400,3367.4299999999998],[1382068800,3367.4299999999998],[1382155200,3367.4299999999998],[1382241600,3367.4299999999998],[1382328000,3367.4299999999998],[1382414400,3367.4299999999998],[1382500800,3367.4299999999998],[1382587200,3367.4299999999998],[1382673600,3367.4299999999998],[1382760000,3367.4299999999998],[1382846400,3367.4299999999998],[1382932800,3367.4299999999998],[1383019200,3367.4299999999998],[1383105600,3367.4299999999998],[1383192000,3367.4299999999998],[1383278400,3367.4299999999998],[1383364800,3367.4299999999998],[1383451200,3367.4299999999998],[1383541200,3367.4299999999998],[1383627600,3367.4299999999998],[1383714000,3367.4299999999998],[1383800400,3367.4299999999998],[1383886800,3367.4299999999998],[1383973200,3367.4299999999998],[1384059600,3367.4299999999998],[1384146000,3367.4299999999998],[1384232400,3367.4299999999998],[1384318800,3367.4299999999998],[1384405200,3367.4299999999998],[1384491600,3367.4299999999998],[1384578000,3367.4299999999998],[1384664400,3367.4299999999998],[1384750800,3367.4299999999998],[1384837200,3367.4299999999998],[1384923600,3367.4299999999998],[1385010000,3367.4299999999998],[1385096400,3367.4299999999998],[1385182800,3367.4299999999998],[1385269200,3367.4299999999998],[1385355600,3367.4299999999998],[1385442000,3367.4299999999998],[1385528400,3367.4299999999998],[1385614800,3367.4299999999998],[1385701200,3367.4299999999998],[1385787600,3367.4299999999998],[1385874000,3367.4299999999998],[1385960400,3367.4299999999998],[1386046800,3367.4299999999998],[1386133200,3367.4299999999998],[1386219600,3367.4299999999998],[1386306000,3367.4299999999998],[1386392400,3367.4299999999998],[1386478800,3367.4299999999998],[1386565200,3367.4299999999998],[1386651600,3367.4299999999998],[1386738000,3367.4299999999998],[1386824400,3367.4299999999998],[1386910800,3367.4299999999998],[1386997200,3367.4299999999998],[1387083600,3367.4299999999998],[1387170000,3367.4299999999998],[1387256400,3367.4299999999998],[1387342800,3367.4299999999998],[1387429200,3367.4299999999998],[1387515600,3367.4299999999998],[1387602000,3367.4299999999998],[1387688400,3367.4299999999998],[1387774800,3367.4299999999998],[1387861200,3367.4299999999998],[1387947600,3367.4299999999998],[1388034000,3367.4299999999998],[1388120400,3367.4299999999998],[1388206800,3367.4299999999998],[1388293200,3367.4299999999998],[1388379600,3367.4299999999998],[1388466000,3367.4299999999998],[1388552400,3367.4299999999998],[1388638800,3367.4299999999998],[1388725200,3960.5]],"color":"","scatterMarkerSymbol":"none"},"RYL":{"name":"RYL","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3660.8580999999999],[1357362000,3660.8580999999999],[1357448400,3660.8580999999999],[1357534800,3660.8580999999999],[1357621200,3660.8580999999999],[1357707600,3660.8580999999999],[1357794000,3660.8580999999999],[1357880400,3660.8580999999999],[1357966800,3660.8580999999999],[1358053200,3660.8580999999999],[1358139600,3660.8580999999999],[1358226000,3660.8580999999999],[1358312400,3660.8580999999999],[1358398800,3660.8580999999999],[1358485200,3660.8580999999999],[1358571600,3660.8580999999999],[1358658000,3660.8580999999999],[1358744400,3660.8580999999999],[1358830800,3660.8580999999999],[1358917200,3660.8580999999999],[1359003600,3660.8580999999999],[1359090000,3660.8580999999999],[1359176400,3660.8580999999999],[1359262800,3660.8580999999999],[1359349200,3660.8580999999999],[1359435600,3660.8580999999999],[1359522000,3660.8580999999999],[1359608400,3660.8580999999999],[1359694800,3660.8580999999999],[1359781200,3660.8580999999999],[1359867600,3660.8580999999999],[1359954000,3660.8580999999999],[1360040400,3660.8580999999999],[1360126800,3660.8580999999999],[1360213200,3660.8580999999999],[1360299600,3660.8580999999999],[1360386000,3660.8580999999999],[1360472400,3660.8580999999999],[1360558800,3660.8580999999999],[1360645200,3660.8580999999999],[1360731600,3660.8580999999999],[1360818000,3660.8580999999999],[1360904400,3660.8580999999999],[1360990800,3660.8580999999999],[1361077200,3660.8580999999999],[1361163600,3660.8580999999999],[1361250000,3660.8580999999999],[1361336400,3660.8580999999999],[1361422800,3660.8580999999999],[1361509200,3660.8580999999999],[1361595600,3660.8580999999999],[1361682000,3660.8580999999999],[1361768400,3660.8580999999999],[1361854800,3660.8580999999999],[1361941200,3660.8580999999999],[1362027600,3660.8580999999999],[1362114000,3660.8580999999999],[1362200400,3660.8580999999999],[1362286800,3660.8580999999999],[1362373200,3660.8580999999999],[1362459600,3660.8580999999999],[1362546000,3660.8580999999999],[1362632400,3660.8580999999999],[1362718800,3660.8580999999999],[1362805200,3660.8580999999999],[1362891600,3660.8580999999999],[1362974400,3660.8580999999999],[1363060800,3660.8580999999999],[1363147200,3660.8580999999999],[1363233600,3660.8580999999999],[1363320000,3660.8580999999999],[1363406400,3660.8580999999999],[1363492800,3660.8580999999999],[1363579200,3660.8580999999999],[1363665600,3660.8580999999999],[1363752000,3660.8580999999999],[1363838400,3660.8580999999999],[1363924800,3660.8580999999999],[1364011200,3660.8580999999999],[1364097600,3660.8580999999999],[1364184000,3660.8580999999999],[1364270400,3660.8580999999999],[1364356800,3660.8580999999999],[1364443200,3660.8580999999999],[1364529600,3660.8580999999999],[1364616000,3660.8580999999999],[1364702400,3660.8580999999999],[1364788800,3660.8580999999999],[1364875200,3660.8580999999999],[1364961600,3660.8580999999999],[1365048000,3660.8580999999999],[1365134400,3660.8580999999999],[1365220800,3660.8580999999999],[1365307200,3660.8580999999999],[1365393600,3660.8580999999999],[1365480000,3660.8580999999999],[1365566400,3660.8580999999999],[1365652800,3660.8580999999999],[1365739200,3660.8580999999999],[1365825600,3660.8580999999999],[1365912000,3660.8580999999999],[1365998400,3660.8580999999999],[1366084800,3660.8580999999999],[1366171200,3660.8580999999999],[1366257600,3660.8580999999999],[1366344000,3660.8580999999999],[1366430400,3660.8580999999999],[1366516800,3660.8580999999999],[1366603200,3660.8580999999999],[1366689600,3660.8580999999999],[1366776000,3660.8580999999999],[1366862400,3660.8580999999999],[1366948800,3660.8580999999999],[1367035200,3660.8580999999999],[1367121600,3660.8580999999999],[1367208000,3660.8580999999999],[1367294400,3660.8580999999999],[1367380800,3660.8580999999999],[1367467200,3660.8580999999999],[1367553600,3660.8580999999999],[1367640000,3660.8580999999999],[1367726400,3660.8580999999999],[1367812800,3660.8580999999999],[1367899200,3660.8580999999999],[1367985600,3660.8580999999999],[1368072000,3660.8580999999999],[1368158400,3660.8580999999999],[1368244800,3660.8580999999999],[1368331200,3660.8580999999999],[1368417600,3660.8580999999999],[1368504000,3660.8580999999999],[1368590400,3660.8580999999999],[1368676800,3660.8580999999999],[1368763200,3660.8580999999999],[1368849600,3660.8580999999999],[1368936000,3660.8580999999999],[1369022400,3660.8580999999999],[1369108800,3660.8580999999999],[1369195200,3660.8580999999999],[1369281600,3660.8580999999999],[1369368000,3660.8580999999999],[1369454400,3660.8580999999999],[1369540800,3660.8580999999999],[1369627200,3660.8580999999999],[1369713600,3660.8580999999999],[1369800000,3660.8580999999999],[1369886400,3660.8580999999999],[1369972800,3660.8580999999999],[1370059200,3660.8580999999999],[1370145600,3660.8580999999999],[1370232000,3660.8580999999999],[1370318400,3660.8580999999999],[1370404800,3660.8580999999999],[1370491200,3660.8580999999999],[1370577600,3660.8580999999999],[1370664000,3660.8580999999999],[1370750400,3660.8580999999999],[1370836800,3660.8580999999999],[1370923200,3660.8580999999999],[1371009600,3660.8580999999999],[1371096000,3660.8580999999999],[1371182400,3660.8580999999999],[1371268800,3660.8580999999999],[1371355200,3660.8580999999999],[1371441600,3660.8580999999999],[1371528000,3660.8580999999999],[1371614400,3660.8580999999999],[1371700800,3660.8580999999999],[1371787200,3660.8580999999999],[1371873600,3660.8580999999999],[1371960000,3660.8580999999999],[1372046400,3660.8580999999999],[1372132800,3660.8580999999999],[1372219200,3660.8580999999999],[1372305600,3660.8580999999999],[1372392000,3660.8580999999999],[1372478400,3660.8580999999999],[1372564800,3660.8580999999999],[1372651200,3660.8580999999999],[1372737600,3660.8580999999999],[1372824000,3660.8580999999999],[1372910400,3660.8580999999999],[1372996800,3660.8580999999999],[1373083200,3660.8580999999999],[1373169600,3660.8580999999999],[1373256000,3660.8580999999999],[1373342400,3660.8580999999999],[1373428800,3660.8580999999999],[1373515200,3660.8580999999999],[1373601600,3660.8580999999999],[1373688000,3660.8580999999999],[1373774400,3660.8580999999999],[1373860800,3660.8580999999999],[1373947200,3660.8580999999999],[1374033600,3660.8580999999999],[1374120000,3660.8580999999999],[1374206400,3660.8580999999999],[1374292800,3660.8580999999999],[1374379200,3660.8580999999999],[1374465600,3660.8580999999999],[1374552000,3660.8580999999999],[1374638400,3660.8580999999999],[1374724800,3660.8580999999999],[1374811200,3660.8580999999999],[1374897600,3660.8580999999999],[1374984000,3660.8580999999999],[1375070400,3660.8580999999999],[1375156800,3660.8580999999999],[1375243200,3660.8580999999999],[1375329600,3660.8580999999999],[1375416000,3660.8580999999999],[1375502400,3660.8580999999999],[1375588800,3660.8580999999999],[1375675200,3660.8580999999999],[1375761600,3660.8580999999999],[1375848000,3660.8580999999999],[1375934400,3660.8580999999999],[1376020800,3660.8580999999999],[1376107200,3660.8580999999999],[1376193600,3660.8580999999999],[1376280000,3660.8580999999999],[1376366400,3660.8580999999999],[1376452800,3660.8580999999999],[1376539200,3660.8580999999999],[1376625600,3660.8580999999999],[1376712000,3660.8580999999999],[1376798400,3660.8580999999999],[1376884800,3660.8580999999999],[1376971200,3660.8580999999999],[1377057600,3660.8580999999999],[1377144000,3660.8580999999999],[1377230400,3660.8580999999999],[1377316800,3660.8580999999999],[1377403200,3660.8580999999999],[1377489600,3660.8580999999999],[1377576000,3660.8580999999999],[1377662400,3660.8580999999999],[1377748800,3660.8580999999999],[1377835200,3660.8580999999999],[1377921600,3660.8580999999999],[1378008000,3660.8580999999999],[1378094400,3660.8580999999999],[1378180800,3660.8580999999999],[1378267200,3660.8580999999999],[1378353600,3660.8580999999999],[1378440000,3660.8580999999999],[1378526400,3660.8580999999999],[1378612800,3660.8580999999999],[1378699200,3660.8580999999999],[1378785600,3660.8580999999999],[1378872000,3660.8580999999999],[1378958400,3660.8580999999999],[1379044800,3660.8580999999999],[1379131200,3660.8580999999999],[1379217600,3660.8580999999999],[1379304000,3660.8580999999999],[1379390400,3660.8580999999999],[1379476800,3660.8580999999999],[1379563200,3660.8580999999999],[1379649600,3660.8580999999999],[1379736000,3660.8580999999999],[1379822400,3660.8580999999999],[1379908800,3660.8580999999999],[1379995200,3660.8580999999999],[1380081600,3660.8580999999999],[1380168000,3660.8580999999999],[1380254400,3660.8580999999999],[1380340800,3660.8580999999999],[1380427200,3660.8580999999999],[1380513600,3660.8580999999999],[1380600000,3660.8580999999999],[1380686400,3660.8580999999999],[1380772800,3660.8580999999999],[1380859200,3660.8580999999999],[1380945600,3660.8580999999999],[1381032000,3660.8580999999999],[1381118400,3660.8580999999999],[1381204800,3660.8580999999999],[1381291200,3660.8580999999999],[1381377600,3660.8580999999999],[1381464000,3660.8580999999999],[1381550400,3660.8580999999999],[1381636800,3660.8580999999999],[1381723200,3660.8580999999999],[1381809600,3660.8580999999999],[1381896000,3660.8580999999999],[1381982400,3660.8580999999999],[1382068800,3660.8580999999999],[1382155200,3660.8580999999999],[1382241600,3660.8580999999999],[1382328000,3660.8580999999999],[1382414400,3660.8580999999999],[1382500800,3660.8580999999999],[1382587200,3660.8580999999999],[1382673600,3660.8580999999999],[1382760000,3660.8580999999999],[1382846400,3660.8580999999999],[1382932800,3660.8580999999999],[1383019200,3660.8580999999999],[1383105600,3660.8580999999999],[1383192000,3660.8580999999999],[1383278400,3660.8580999999999],[1383364800,3660.8580999999999],[1383451200,3660.8580999999999],[1383541200,3660.8580999999999],[1383627600,3660.8580999999999],[1383714000,3660.8580999999999],[1383800400,3660.8580999999999],[1383886800,3660.8580999999999],[1383973200,3660.8580999999999],[1384059600,3660.8580999999999],[1384146000,3660.8580999999999],[1384232400,3660.8580999999999],[1384318800,3660.8580999999999],[1384405200,3660.8580999999999],[1384491600,3660.8580999999999],[1384578000,3660.8580999999999],[1384664400,3660.8580999999999],[1384750800,3660.8580999999999],[1384837200,3660.8580999999999],[1384923600,3660.8580999999999],[1385010000,3660.8580999999999],[1385096400,3660.8580999999999],[1385182800,3660.8580999999999],[1385269200,3660.8580999999999],[1385355600,3660.8580999999999],[1385442000,3660.8580999999999],[1385528400,3660.8580999999999],[1385614800,3660.8580999999999],[1385701200,3660.8580999999999],[1385787600,3660.8580999999999],[1385874000,3660.8580999999999],[1385960400,3660.8580999999999],[1386046800,3660.8580999999999],[1386133200,3660.8580999999999],[1386219600,3660.8580999999999],[1386306000,3660.8580999999999],[1386392400,3660.8580999999999],[1386478800,3660.8580999999999],[1386565200,3660.8580999999999],[1386651600,3660.8580999999999],[1386738000,3660.8580999999999],[1386824400,3660.8580999999999],[1386910800,3660.8580999999999],[1386997200,3660.8580999999999],[1387083600,3660.8580999999999],[1387170000,3660.8580999999999],[1387256400,3660.8580999999999],[1387342800,3660.8580999999999],[1387429200,3660.8580999999999],[1387515600,3660.8580999999999],[1387602000,3660.8580999999999],[1387688400,3660.8580999999999],[1387774800,3660.8580999999999],[1387861200,3660.8580999999999],[1387947600,3660.8580999999999],[1388034000,3660.8580999999999],[1388120400,3660.8580999999999],[1388206800,3660.8580999999999],[1388293200,3660.8580999999999],[1388379600,3660.8580999999999],[1388466000,3660.8580999999999],[1388552400,3660.8580999999999],[1388638800,3660.8580999999999],[1388725200,4307.9083000000001]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"$","index":0,"seriesType":7,"values":[[1262667600,4169.7551999999996],[1262754000,4169.7551999999996],[1262840400,4169.7551999999996],[1262926800,4169.7551999999996],[1263013200,4169.7551999999996],[1263099600,4169.7551999999996],[1263186000,4169.7551999999996],[1263272400,4169.7551999999996],[1263358800,4169.7551999999996],[1263445200,4169.7551999999996],[1263531600,4169.7551999999996],[1263618000,4169.7551999999996],[1263704400,4169.7551999999996],[1263790800,4169.7551999999996],[1263877200,4169.7551999999996],[1263963600,4169.7551999999996],[1264050000,4169.7551999999996],[1264136400,4169.7551999999996],[1264222800,4169.7551999999996],[1264309200,4169.7551999999996],[1264395600,4169.7551999999996],[1264482000,4169.7551999999996],[1264568400,4169.7551999999996],[1264654800,4169.7551999999996],[1264741200,4169.7551999999996],[1264827600,4169.7551999999996],[1264914000,4169.7551999999996],[1265000400,4169.7551999999996],[1265086800,4169.7551999999996],[1265173200,4169.7551999999996],[1265259600,4169.7551999999996],[1265346000,4169.7551999999996],[1265432400,4169.7551999999996],[1265518800,4169.7551999999996],[1265605200,4169.7551999999996],[1265691600,4169.7551999999996],[1265778000,4169.7551999999996],[1265864400,4169.7551999999996],[1265950800,4169.7551999999996],[1266037200,4169.7551999999996],[1266123600,4169.7551999999996],[1266210000,4169.7551999999996],[1266296400,4169.7551999999996],[1266382800,4169.7551999999996],[1266469200,4169.7551999999996],[1266555600,4169.7551999999996],[1266642000,4169.7551999999996],[1266728400,4169.7551999999996],[1266814800,4169.7551999999996],[1266901200,4169.7551999999996],[1266987600,4169.7551999999996],[1267074000,4169.7551999999996],[1267160400,4169.7551999999996],[1267246800,4169.7551999999996],[1267333200,4169.7551999999996],[1267419600,4169.7551999999996],[1267506000,4169.7551999999996],[1267592400,4169.7551999999996],[1267678800,4169.7551999999996],[1267765200,4169.7551999999996],[1267851600,4169.7551999999996],[1267938000,4169.7551999999996],[1268024400,4169.7551999999996],[1268110800,4169.7551999999996],[1268197200,4169.7551999999996],[1268283600,4169.7551999999996],[1268370000,4169.7551999999996],[1268456400,4169.7551999999996],[1268542800,4169.7551999999996],[1268625600,4169.7551999999996],[1268712000,4169.7551999999996],[1268798400,4169.7551999999996],[1268884800,4169.7551999999996],[1268971200,4169.7551999999996],[1269057600,4169.7551999999996],[1269144000,4169.7551999999996],[1269230400,4169.7551999999996],[1269316800,4169.7551999999996],[1269403200,4169.7551999999996],[1269489600,4169.7551999999996],[1269576000,4169.7551999999996],[1269662400,4169.7551999999996],[1269748800,4169.7551999999996],[1269835200,4169.7551999999996],[1269921600,4169.7551999999996],[1270008000,4169.7551999999996],[1270094400,4169.7551999999996],[1270180800,4169.7551999999996],[1270267200,4169.7551999999996],[1270353600,4169.7551999999996],[1270440000,4169.7551999999996],[1270526400,4169.7551999999996],[1270612800,4169.7551999999996],[1270699200,4169.7551999999996],[1270785600,4169.7551999999996],[1270872000,4169.7551999999996],[1270958400,4169.7551999999996],[1271044800,4169.7551999999996],[1271131200,4169.7551999999996],[1271217600,4169.7551999999996],[1271304000,4169.7551999999996],[1271390400,4169.7551999999996],[1271476800,4169.7551999999996],[1271563200,4169.7551999999996],[1271649600,4169.7551999999996],[1271736000,4169.7551999999996],[1271822400,4169.7551999999996],[1271908800,4169.7551999999996],[1271995200,4169.7551999999996],[1272081600,4169.7551999999996],[1272168000,4169.7551999999996],[1272254400,4169.7551999999996],[1272340800,4169.7551999999996],[1272427200,4169.7551999999996],[1272513600,4169.7551999999996],[1272600000,4169.7551999999996],[1272686400,4169.7551999999996],[1272772800,4169.7551999999996],[1272859200,4169.7551999999996],[1272945600,4169.7551999999996],[1273032000,4169.7551999999996],[1273118400,4169.7551999999996],[1273204800,4169.7551999999996],[1273291200,4169.7551999999996],[1273377600,4169.7551999999996],[1273464000,4169.7551999999996],[1273550400,4169.7551999999996],[1273636800,4169.7551999999996],[1273723200,4169.7551999999996],[1273809600,4169.7551999999996],[1273896000,4169.7551999999996],[1273982400,4169.7551999999996],[1274068800,4169.7551999999996],[1274155200,4169.7551999999996],[1274241600,4169.7551999999996],[1274328000,4169.7551999999996],[1274414400,4169.7551999999996],[1274500800,4169.7551999999996],[1274587200,4169.7551999999996],[1274673600,4169.7551999999996],[1274760000,4169.7551999999996],[1274846400,4169.7551999999996],[1274932800,4169.7551999999996],[1275019200,4169.7551999999996],[1275105600,4169.7551999999996],[1275192000,4169.7551999999996],[1275278400,4169.7551999999996],[1275364800,4169.7551999999996],[1275451200,4169.7551999999996],[1275537600,4169.7551999999996],[1275624000,4169.7551999999996],[1275710400,4169.7551999999996],[1275796800,4169.7551999999996],[1275883200,4169.7551999999996],[1275969600,4169.7551999999996],[1276056000,4169.7551999999996],[1276142400,4169.7551999999996],[1276228800,4169.7551999999996],[1276315200,4169.7551999999996],[1276401600,4169.7551999999996],[1276488000,4169.7551999999996],[1276574400,4169.7551999999996],[1276660800,4169.7551999999996],[1276747200,4169.7551999999996],[1276833600,4169.7551999999996],[1276920000,4169.7551999999996],[1277006400,4169.7551999999996],[1277092800,4169.7551999999996],[1277179200,4169.7551999999996],[1277265600,4169.7551999999996],[1277352000,4169.7551999999996],[1277438400,4169.7551999999996],[1277524800,4169.7551999999996],[1277611200,4169.7551999999996],[1277697600,4169.7551999999996],[1277784000,4169.7551999999996],[1277870400,4169.7551999999996],[1277956800,4169.7551999999996],[1278043200,4169.7551999999996],[1278129600,4169.7551999999996],[1278216000,4169.7551999999996],[1278302400,4169.7551999999996],[1278388800,4169.7551999999996],[1278475200,4169.7551999999996],[1278561600,4169.7551999999996],[1278648000,4169.7551999999996],[1278734400,4169.7551999999996],[1278820800,4169.7551999999996],[1278907200,4169.7551999999996],[1278993600,4169.7551999999996],[1279080000,4169.7551999999996],[1279166400,4169.7551999999996],[1279252800,4169.7551999999996],[1279339200,4169.7551999999996],[1279425600,4169.7551999999996],[1279512000,4169.7551999999996],[1279598400,4169.7551999999996],[1279684800,4169.7551999999996],[1279771200,4169.7551999999996],[1279857600,4169.7551999999996],[1279944000,4169.7551999999996],[1280030400,4169.7551999999996],[1280116800,4169.7551999999996],[1280203200,4169.7551999999996],[1280289600,4169.7551999999996],[1280376000,4169.7551999999996],[1280462400,4169.7551999999996],[1280548800,4169.7551999999996],[1280635200,4169.7551999999996],[1280721600,4169.7551999999996],[1280808000,4169.7551999999996],[1280894400,4169.7551999999996],[1280980800,4169.7551999999996],[1281067200,4169.7551999999996],[1281153600,4169.7551999999996],[1281240000,4169.7551999999996],[1281326400,4169.7551999999996],[1281412800,4169.7551999999996],[1281499200,4169.7551999999996],[1281585600,4169.7551999999996],[1281672000,4169.7551999999996],[1281758400,4169.7551999999996],[1281844800,4169.7551999999996],[1281931200,4169.7551999999996],[1282017600,4169.7551999999996],[1282104000,4169.7551999999996],[1282190400,4169.7551999999996],[1282276800,4169.7551999999996],[1282363200,4169.7551999999996],[1282449600,4169.7551999999996],[1282536000,4169.7551999999996],[1282622400,4169.7551999999996],[1282708800,4169.7551999999996],[1282795200,4169.7551999999996],[1282881600,4169.7551999999996],[1282968000,4169.7551999999996],[1283054400,4169.7551999999996],[1283140800,4169.7551999999996],[1283227200,4169.7551999999996],[1283313600,4169.7551999999996],[1283400000,4169.7551999999996],[1283486400,4169.7551999999996],[1283572800,4169.7551999999996],[1283659200,4169.7551999999996],[1283745600,4169.7551999999996],[1283832000,4169.7551999999996],[1283918400,4169.7551999999996],[1284004800,4169.7551999999996],[1284091200,4169.7551999999996],[1284177600,4169.7551999999996],[1284264000,4169.7551999999996],[1284350400,4169.7551999999996],[1284436800,4169.7551999999996],[1284523200,4169.7551999999996],[1284609600,4169.7551999999996],[1284696000,4169.7551999999996],[1284782400,4169.7551999999996],[1284868800,4169.7551999999996],[1284955200,4169.7551999999996],[1285041600,4169.7551999999996],[1285128000,4169.7551999999996],[1285214400,4169.7551999999996],[1285300800,4169.7551999999996],[1285387200,4169.7551999999996],[1285473600,4169.7551999999996],[1285560000,4169.7551999999996],[1285646400,4169.7551999999996],[1285732800,4169.7551999999996],[1285819200,4169.7551999999996],[1285905600,4169.7551999999996],[1285992000,4169.7551999999996],[1286078400,4169.7551999999996],[1286164800,4169.7551999999996],[1286251200,4169.7551999999996],[1286337600,4169.7551999999996],[1286424000,4169.7551999999996],[1286510400,4169.7551999999996],[1286596800,4169.7551999999996],[1286683200,4169.7551999999996],[1286769600,4169.7551999999996],[1286856000,4169.7551999999996],[1286942400,4169.7551999999996],[1287028800,4169.7551999999996],[1287115200,4169.7551999999996],[1287201600,4169.7551999999996],[1287288000,4169.7551999999996],[1287374400,4169.7551999999996],[1287460800,4169.7551999999996],[1287547200,4169.7551999999996],[1287633600,4169.7551999999996],[1287720000,4169.7551999999996],[1287806400,4169.7551999999996],[1287892800,4169.7551999999996],[1287979200,4169.7551999999996],[1288065600,4169.7551999999996],[1288152000,4169.7551999999996],[1288238400,4169.7551999999996],[1288324800,4169.7551999999996],[1288411200,4169.7551999999996],[1288497600,4169.7551999999996],[1288584000,4169.7551999999996],[1288670400,4169.7551999999996],[1288756800,4169.7551999999996],[1288843200,4169.7551999999996],[1288929600,4169.7551999999996],[1289016000,4169.7551999999996],[1289102400,4169.7551999999996],[1289192400,4169.7551999999996],[1289278800,4169.7551999999996],[1289365200,4169.7551999999996],[1289451600,4169.7551999999996],[1289538000,4169.7551999999996],[1289624400,4169.7551999999996],[1289710800,4169.7551999999996],[1289797200,4169.7551999999996],[1289883600,4169.7551999999996],[1289970000,4169.7551999999996],[1290056400,4169.7551999999996],[1290142800,4169.7551999999996],[1290229200,4169.7551999999996],[1290315600,4169.7551999999996],[1290402000,4169.7551999999996],[1290488400,4169.7551999999996],[1290574800,4169.7551999999996],[1290661200,4169.7551999999996],[1290747600,4169.7551999999996],[1290834000,4169.7551999999996],[1290920400,4169.7551999999996],[1291006800,4169.7551999999996],[1291093200,4169.7551999999996],[1291179600,4169.7551999999996],[1291266000,4169.7551999999996],[1291352400,4169.7551999999996],[1291438800,4169.7551999999996],[1291525200,4169.7551999999996],[1291611600,4169.7551999999996],[1291698000,4169.7551999999996],[1291784400,4169.7551999999996],[1291870800,4169.7551999999996],[1291957200,4169.7551999999996],[1292043600,4169.7551999999996],[1292130000,4169.7551999999996],[1292216400,4169.7551999999996],[1292302800,4169.7551999999996],[1292389200,4169.7551999999996],[1292475600,4169.7551999999996],[1292562000,4169.7551999999996],[1292648400,4169.7551999999996],[1292734800,4169.7551999999996],[1292821200,4169.7551999999996],[1292907600,4169.7551999999996],[1292994000,4169.7551999999996],[1293080400,4169.7551999999996],[1293166800,4169.7551999999996],[1293253200,4169.7551999999996],[1293339600,4169.7551999999996],[1293426000,4169.7551999999996],[1293512400,4169.7551999999996],[1293598800,4169.7551999999996],[1293685200,4169.7551999999996],[1293771600,4169.7551999999996],[1293858000,4169.7551999999996],[1293944400,4169.7551999999996],[1294030800,4169.7551999999996],[1294117200,4814.4739]],"color":"","scatterMarkerSymbol":"none"},"NVLS":{"name":"NVLS","unit":"$","index":0,"seriesType":7,"values":[[1672808400,4955.2299999999996],[1672894800,4955.2299999999996],[1672981200,4955.2299999999996],[1673067600,4955.2299999999996],[1673154000,4955.2299999999996],[1673240400,4955.2299999999996],[1673326800,4955.2299999999996],[1673413200,4955.2299999999996],[1673499600,4955.2299999999996],[1673586000,4955.2299999999996],[1673672400,4955.2299999999996],[1673758800,4955.2299999999996],[1673845200,4955.2299999999996],[1673931600,4955.2299999999996],[1674018000,4955.2299999999996],[1674104400,4955.2299999999996],[1674190800,4955.2299999999996],[1674277200,4955.2299999999996],[1674363600,4955.2299999999996],[1674450000,4955.2299999999996],[1674536400,4955.2299999999996],[1674622800,4955.2299999999996],[1674709200,4955.2299999999996],[1674795600,4955.2299999999996],[1674882000,4955.2299999999996],[1674968400,4955.2299999999996],[1675054800,4955.2299999999996],[1675141200,4955.2299999999996],[1675227600,4955.2299999999996],[1675314000,4955.2299999999996],[1675400400,4955.2299999999996],[1675486800,4955.2299999999996],[1675573200,4955.2299999999996],[1675659600,4955.2299999999996],[1675746000,4955.2299999999996],[1675832400,4955.2299999999996],[1675918800,4955.2299999999996],[1676005200,4955.2299999999996],[1676091600,4955.2299999999996],[1676178000,4955.2299999999996],[1676264400,4955.2299999999996],[1676350800,4955.2299999999996],[1676437200,4955.2299999999996],[1676523600,4955.2299999999996],[1676610000,4955.2299999999996],[1676696400,4955.2299999999996],[1676782800,4955.2299999999996],[1676869200,4955.2299999999996],[1676955600,4955.2299999999996],[1677042000,4955.2299999999996],[1677128400,4955.2299999999996],[1677214800,4955.2299999999996],[1677301200,4955.2299999999996],[1677387600,4955.2299999999996],[1677474000,4955.2299999999996],[1677560400,4955.2299999999996],[1677646800,4955.2299999999996],[1677733200,4955.2299999999996],[1677819600,4955.2299999999996],[1677906000,4955.2299999999996],[1677992400,4955.2299999999996],[1678078800,4955.2299999999996],[1678165200,4955.2299999999996],[1678251600,4955.2299999999996],[1678338000,4955.2299999999996],[1678424400,4955.2299999999996],[1678510800,4955.2299999999996],[1678597200,4955.2299999999996],[1678680000,4955.2299999999996],[1678766400,4955.2299999999996],[1678852800,4955.2299999999996],[1678939200,4955.2299999999996],[1679025600,4955.2299999999996],[1679112000,4955.2299999999996],[1679198400,4955.2299999999996],[1679284800,4955.2299999999996],[1679371200,4955.2299999999996],[1679457600,4955.2299999999996],[1679544000,4955.2299999999996],[1679630400,4955.2299999999996],[1679716800,4955.2299999999996],[1679803200,4955.2299999999996],[1679889600,4955.2299999999996],[1679976000,4955.2299999999996],[1680062400,4955.2299999999996],[1680148800,4955.2299999999996],[1680235200,4955.2299999999996],[1680321600,4955.2299999999996],[1680408000,4955.2299999999996],[1680494400,4955.2299999999996],[1680580800,4955.2299999999996],[1680667200,4955.2299999999996],[1680753600,4955.2299999999996],[1680840000,4955.2299999999996],[1680926400,4955.2299999999996],[1681012800,4955.2299999999996],[1681099200,4955.2299999999996],[1681185600,4955.2299999999996],[1681272000,4955.2299999999996],[1681358400,4955.2299999999996],[1681444800,4955.2299999999996],[1681531200,4955.2299999999996],[1681617600,4955.2299999999996],[1681704000,4955.2299999999996],[1681790400,4955.2299999999996],[1681876800,4955.2299999999996],[1681963200,4955.2299999999996],[1682049600,4955.2299999999996],[1682136000,4955.2299999999996],[1682222400,4955.2299999999996],[1682308800,4955.2299999999996],[1682395200,4955.2299999999996],[1682481600,4955.2299999999996],[1682568000,4955.2299999999996],[1682654400,4955.2299999999996],[1682740800,4955.2299999999996],[1682827200,4955.2299999999996],[1682913600,4955.2299999999996],[1683000000,4955.2299999999996],[1683086400,4955.2299999999996],[1683172800,4955.2299999999996],[1683259200,4955.2299999999996],[1683345600,4955.2299999999996],[1683432000,4955.2299999999996],[1683518400,4955.2299999999996],[1683604800,4955.2299999999996],[1683691200,4955.2299999999996],[1683777600,4955.2299999999996],[1683864000,4955.2299999999996],[1683950400,4955.2299999999996],[1684036800,4955.2299999999996],[1684123200,4955.2299999999996],[1684209600,4955.2299999999996],[1684296000,4955.2299999999996],[1684382400,4955.2299999999996],[1684468800,4955.2299999999996],[1684555200,4955.2299999999996],[1684641600,4955.2299999999996],[1684728000,4955.2299999999996],[1684814400,4955.2299999999996],[1684900800,4955.2299999999996],[1684987200,4955.2299999999996],[1685073600,4955.2299999999996],[1685160000,4955.2299999999996],[1685246400,4955.2299999999996],[1685332800,4955.2299999999996],[1685419200,4955.2299999999996],[1685505600,4955.2299999999996],[1685592000,4955.2299999999996],[1685678400,4955.2299999999996],[1685764800,4955.2299999999996],[1685851200,4955.2299999999996],[1685937600,4955.2299999999996],[1686024000,4955.2299999999996],[1686110400,4955.2299999999996],[1686196800,4955.2299999999996],[1686283200,4955.2299999999996],[1686369600,4955.2299999999996],[1686456000,4955.2299999999996],[1686542400,4955.2299999999996],[1686628800,4955.2299999999996],[1686715200,4955.2299999999996],[1686801600,4955.2299999999996],[1686888000,4955.2299999999996],[1686974400,4955.2299999999996],[1687060800,4955.2299999999996],[1687147200,4955.2299999999996],[1687233600,4955.2299999999996],[1687320000,4955.2299999999996],[1687406400,4955.2299999999996],[1687492800,4955.2299999999996],[1687579200,4955.2299999999996],[1687665600,4955.2299999999996],[1687752000,4955.2299999999996],[1687838400,4955.2299999999996],[1687924800,4955.2299999999996],[1688011200,4955.2299999999996],[1688097600,4955.2299999999996],[1688184000,4955.2299999999996],[1688270400,4955.2299999999996],[1688356800,4955.2299999999996],[1688443200,4955.2299999999996],[1688529600,4955.2299999999996],[1688616000,4955.2299999999996],[1688702400,4955.2299999999996],[1688788800,4955.2299999999996],[1688875200,4955.2299999999996],[1688961600,4955.2299999999996],[1689048000,4955.2299999999996],[1689134400,4955.2299999999996],[1689220800,4955.2299999999996],[1689307200,4955.2299999999996],[1689393600,4955.2299999999996],[1689480000,4955.2299999999996],[1689566400,4955.2299999999996],[1689652800,4955.2299999999996],[1689739200,4955.2299999999996],[1689825600,4955.2299999999996],[1689912000,4955.2299999999996],[1689998400,4955.2299999999996],[1690084800,4955.2299999999996],[1690171200,4955.2299999999996],[1690257600,4955.2299999999996],[1690344000,4955.2299999999996],[1690430400,4955.2299999999996],[1690516800,4955.2299999999996],[1690603200,4955.2299999999996],[1690689600,4955.2299999999996],[1690776000,4955.2299999999996],[1690862400,4955.2299999999996],[1690948800,4955.2299999999996],[1691035200,4955.2299999999996],[1691121600,4955.2299999999996],[1691208000,4955.2299999999996],[1691294400,4955.2299999999996],[1691380800,4955.2299999999996],[1691467200,4955.2299999999996],[1691553600,4955.2299999999996],[1691640000,4955.2299999999996],[1691726400,4955.2299999999996],[1691812800,4955.2299999999996],[1691899200,4955.2299999999996],[1691985600,4955.2299999999996],[1692072000,4955.2299999999996],[1692158400,4955.2299999999996],[1692244800,4955.2299999999996],[1692331200,4955.2299999999996],[1692417600,4955.2299999999996],[1692504000,4955.2299999999996],[1692590400,4955.2299999999996],[1692676800,4955.2299999999996],[1692763200,4955.2299999999996],[1692849600,4955.2299999999996],[1692936000,4955.2299999999996],[1693022400,4955.2299999999996],[1693108800,4955.2299999999996],[1693195200,4955.2299999999996],[1693281600,4955.2299999999996],[1693368000,4955.2299999999996],[1693454400,4955.2299999999996],[1693540800,4955.2299999999996],[1693627200,4955.2299999999996],[1693713600,4955.2299999999996],[1693800000,4955.2299999999996],[1693886400,4955.2299999999996],[1693972800,4955.2299999999996],[1694059200,4955.2299999999996],[1694145600,4955.2299999999996],[1694232000,4955.2299999999996],[1694318400,4955.2299999999996],[1694404800,4955.2299999999996],[1694491200,4955.2299999999996],[1694577600,4955.2299999999996],[1694664000,4955.2299999999996],[1694750400,4955.2299999999996],[1694836800,4955.2299999999996],[1694923200,4955.2299999999996],[1695009600,4955.2299999999996],[1695096000,4955.2299999999996],[1695182400,4955.2299999999996],[1695268800,4955.2299999999996],[1695355200,4955.2299999999996],[1695441600,4955.2299999999996],[1695528000,4955.2299999999996],[1695614400,4955.2299999999996],[1695700800,4955.2299999999996],[1695787200,4955.2299999999996],[1695873600,4955.2299999999996],[1695960000,4955.2299999999996],[1696046400,4955.2299999999996],[1696132800,4955.2299999999996],[1696219200,4955.2299999999996],[1696305600,4955.2299999999996],[1696392000,4955.2299999999996],[1696478400,4955.2299999999996],[1696564800,4955.2299999999996],[1696651200,4955.2299999999996],[1696737600,4955.2299999999996],[1696824000,4955.2299999999996],[1696910400,4955.2299999999996],[1696996800,4955.2299999999996],[1697083200,4955.2299999999996],[1697169600,4955.2299999999996],[1697256000,4955.2299999999996],[1697342400,4955.2299999999996],[1697428800,4955.2299999999996],[1697515200,4955.2299999999996],[1697601600,4955.2299999999996],[1697688000,4955.2299999999996],[1697774400,4955.2299999999996],[1697860800,4955.2299999999996],[1697947200,4955.2299999999996],[1698033600,4955.2299999999996],[1698120000,4955.2299999999996],[1698206400,4955.2299999999996],[1698292800,4955.2299999999996],[1698379200,4955.2299999999996],[1698465600,4955.2299999999996],[1698552000,4955.2299999999996],[1698638400,4955.2299999999996],[1698724800,4955.2299999999996],[1698811200,4955.2299999999996],[1698897600,4955.2299999999996],[1698984000,4955.2299999999996],[1699070400,4955.2299999999996],[1699156800,4955.2299999999996],[1699246800,4955.2299999999996],[1699333200,4955.2299999999996],[1699419600,4955.2299999999996],[1699506000,4955.2299999999996],[1699592400,4955.2299999999996],[1699678800,4955.2299999999996],[1699765200,4955.2299999999996],[1699851600,4955.2299999999996],[1699938000,4955.2299999999996],[1700024400,4955.2299999999996],[1700110800,4955.2299999999996],[1700197200,4955.2299999999996],[1700283600,4955.2299999999996],[1700370000,4955.2299999999996],[1700456400,4955.2299999999996],[1700542800,4955.2299999999996],[1700629200,4955.2299999999996],[1700715600,4955.2299999999996],[1700802000,4955.2299999999996],[1700888400,4955.2299999999996],[1700974800,4955.2299999999996],[1701061200,4955.2299999999996],[1701147600,4955.2299999999996],[1701234000,4955.2299999999996],[1701320400,4955.2299999999996],[1701406800,4955.2299999999996],[1701493200,4955.2299999999996],[1701579600,4955.2299999999996],[1701666000,4955.2299999999996],[1701752400,4955.2299999999996],[1701838800,4955.2299999999996],[1701925200,4955.2299999999996],[1702011600,4955.2299999999996],[1702098000,4955.2299999999996],[1702184400,4955.2299999999996],[1702270800,4955.2299999999996],[1702357200,4955.2299999999996],[1702443600,4955.2299999999996],[1702530000,4955.2299999999996],[1702616400,4955.2299999999996],[1702702800,4955.2299999999996],[1702789200,4955.2299999999996],[1702875600,4955.2299999999996],[1702962000,4955.2299999999996],[1703048400,4955.2299999999996],[1703134800,4955.2299999999996],[1703221200,4955.2299999999996],[1703307600,4955.2299999999996],[1703394000,4955.2299999999996],[1703480400,4955.2299999999996],[1703566800,4955.2299999999996],[1703653200,4955.2299999999996],[1703739600,4955.2299999999996],[1703826000,4955.2299999999996],[1703912400,4955.2299999999996],[1703998800,4955.2299999999996],[1704085200,4955.2299999999996],[1704171600,4955.2299999999996],[1704258000,6949.0900000000001]],"color":"","scatterMarkerSymbol":"none"},"BFB":{"name":"BFB","unit":"$","index":0,"seriesType":7,"values":[[1672808400,5044.1725999999999],[1672894800,5044.1725999999999],[1672981200,5044.1725999999999],[1673067600,5044.1725999999999],[1673154000,5044.1725999999999],[1673240400,5044.1725999999999],[1673326800,5044.1725999999999],[1673413200,5044.1725999999999],[1673499600,5044.1725999999999],[1673586000,5044.1725999999999],[1673672400,5044.1725999999999],[1673758800,5044.1725999999999],[1673845200,5044.1725999999999],[1673931600,5044.1725999999999],[1674018000,5044.1725999999999],[1674104400,5044.1725999999999],[1674190800,5044.1725999999999],[1674277200,5044.1725999999999],[1674363600,5044.1725999999999],[1674450000,5044.1725999999999],[1674536400,5044.1725999999999],[1674622800,5044.1725999999999],[1674709200,5044.1725999999999],[1674795600,5044.1725999999999],[1674882000,5044.1725999999999],[1674968400,5044.1725999999999],[1675054800,5044.1725999999999],[1675141200,5044.1725999999999],[1675227600,5044.1725999999999],[1675314000,5044.1725999999999],[1675400400,5044.1725999999999],[1675486800,5044.1725999999999],[1675573200,5044.1725999999999],[1675659600,5044.1725999999999],[1675746000,5044.1725999999999],[1675832400,5044.1725999999999],[1675918800,5044.1725999999999],[1676005200,5044.1725999999999],[1676091600,5044.1725999999999],[1676178000,5044.1725999999999],[1676264400,5044.1725999999999],[1676350800,5044.1725999999999],[1676437200,5044.1725999999999],[1676523600,5044.1725999999999],[1676610000,5044.1725999999999],[1676696400,5044.1725999999999],[1676782800,5044.1725999999999],[1676869200,5044.1725999999999],[1676955600,5044.1725999999999],[1677042000,5044.1725999999999],[1677128400,5044.1725999999999],[1677214800,5044.1725999999999],[1677301200,5044.1725999999999],[1677387600,5044.1725999999999],[1677474000,5044.1725999999999],[1677560400,5044.1725999999999],[1677646800,5044.1725999999999],[1677733200,5044.1725999999999],[1677819600,5044.1725999999999],[1677906000,5044.1725999999999],[1677992400,5044.1725999999999],[1678078800,5044.1725999999999],[1678165200,5044.1725999999999],[1678251600,5044.1725999999999],[1678338000,5044.1725999999999],[1678424400,5044.1725999999999],[1678510800,5044.1725999999999],[1678597200,5044.1725999999999],[1678680000,5044.1725999999999],[1678766400,5044.1725999999999],[1678852800,5044.1725999999999],[1678939200,5044.1725999999999],[1679025600,5044.1725999999999],[1679112000,5044.1725999999999],[1679198400,5044.1725999999999],[1679284800,5044.1725999999999],[1679371200,5044.1725999999999],[1679457600,5044.1725999999999],[1679544000,5044.1725999999999],[1679630400,5044.1725999999999],[1679716800,5044.1725999999999],[1679803200,5044.1725999999999],[1679889600,5044.1725999999999],[1679976000,5044.1725999999999],[1680062400,5044.1725999999999],[1680148800,5044.1725999999999],[1680235200,5044.1725999999999],[1680321600,5044.1725999999999],[1680408000,5044.1725999999999],[1680494400,5044.1725999999999],[1680580800,5044.1725999999999],[1680667200,5044.1725999999999],[1680753600,5044.1725999999999],[1680840000,5044.1725999999999],[1680926400,5044.1725999999999],[1681012800,5044.1725999999999],[1681099200,5044.1725999999999],[1681185600,5044.1725999999999],[1681272000,5044.1725999999999],[1681358400,5044.1725999999999],[1681444800,5044.1725999999999],[1681531200,5044.1725999999999],[1681617600,5044.1725999999999],[1681704000,5044.1725999999999],[1681790400,5044.1725999999999],[1681876800,5044.1725999999999],[1681963200,5044.1725999999999],[1682049600,5044.1725999999999],[1682136000,5044.1725999999999],[1682222400,5044.1725999999999],[1682308800,5044.1725999999999],[1682395200,5044.1725999999999],[1682481600,5044.1725999999999],[1682568000,5044.1725999999999],[1682654400,5044.1725999999999],[1682740800,5044.1725999999999],[1682827200,5044.1725999999999],[1682913600,5044.1725999999999],[1683000000,5044.1725999999999],[1683086400,5044.1725999999999],[1683172800,5044.1725999999999],[1683259200,5044.1725999999999],[1683345600,5044.1725999999999],[1683432000,5044.1725999999999],[1683518400,5044.1725999999999],[1683604800,5044.1725999999999],[1683691200,5044.1725999999999],[1683777600,5044.1725999999999],[1683864000,5044.1725999999999],[1683950400,5044.1725999999999],[1684036800,5044.1725999999999],[1684123200,5044.1725999999999],[1684209600,5044.1725999999999],[1684296000,5044.1725999999999],[1684382400,5044.1725999999999],[1684468800,5044.1725999999999],[1684555200,5044.1725999999999],[1684641600,5044.1725999999999],[1684728000,5044.1725999999999],[1684814400,5044.1725999999999],[1684900800,5044.1725999999999],[1684987200,5044.1725999999999],[1685073600,5044.1725999999999],[1685160000,5044.1725999999999],[1685246400,5044.1725999999999],[1685332800,5044.1725999999999],[1685419200,5044.1725999999999],[1685505600,5044.1725999999999],[1685592000,5044.1725999999999],[1685678400,5044.1725999999999],[1685764800,5044.1725999999999],[1685851200,5044.1725999999999],[1685937600,5044.1725999999999],[1686024000,5044.1725999999999],[1686110400,5044.1725999999999],[1686196800,5044.1725999999999],[1686283200,5044.1725999999999],[1686369600,5044.1725999999999],[1686456000,5044.1725999999999],[1686542400,5044.1725999999999],[1686628800,5044.1725999999999],[1686715200,5044.1725999999999],[1686801600,5044.1725999999999],[1686888000,5044.1725999999999],[1686974400,5044.1725999999999],[1687060800,5044.1725999999999],[1687147200,5044.1725999999999],[1687233600,5044.1725999999999],[1687320000,5044.1725999999999],[1687406400,5044.1725999999999],[1687492800,5044.1725999999999],[1687579200,5044.1725999999999],[1687665600,5044.1725999999999],[1687752000,5044.1725999999999],[1687838400,5044.1725999999999],[1687924800,5044.1725999999999],[1688011200,5044.1725999999999],[1688097600,5044.1725999999999],[1688184000,5044.1725999999999],[1688270400,5044.1725999999999],[1688356800,5044.1725999999999],[1688443200,5044.1725999999999],[1688529600,5044.1725999999999],[1688616000,5044.1725999999999],[1688702400,5044.1725999999999],[1688788800,5044.1725999999999],[1688875200,5044.1725999999999],[1688961600,5044.1725999999999],[1689048000,5044.1725999999999],[1689134400,5044.1725999999999],[1689220800,5044.1725999999999],[1689307200,5044.1725999999999],[1689393600,5044.1725999999999],[1689480000,5044.1725999999999],[1689566400,5044.1725999999999],[1689652800,5044.1725999999999],[1689739200,5044.1725999999999],[1689825600,5044.1725999999999],[1689912000,5044.1725999999999],[1689998400,5044.1725999999999],[1690084800,5044.1725999999999],[1690171200,5044.1725999999999],[1690257600,5044.1725999999999],[1690344000,5044.1725999999999],[1690430400,5044.1725999999999],[1690516800,5044.1725999999999],[1690603200,5044.1725999999999],[1690689600,5044.1725999999999],[1690776000,5044.1725999999999],[1690862400,5044.1725999999999],[1690948800,5044.1725999999999],[1691035200,5044.1725999999999],[1691121600,5044.1725999999999],[1691208000,5044.1725999999999],[1691294400,5044.1725999999999],[1691380800,5044.1725999999999],[1691467200,5044.1725999999999],[1691553600,5044.1725999999999],[1691640000,5044.1725999999999],[1691726400,5044.1725999999999],[1691812800,5044.1725999999999],[1691899200,5044.1725999999999],[1691985600,5044.1725999999999],[1692072000,5044.1725999999999],[1692158400,5044.1725999999999],[1692244800,5044.1725999999999],[1692331200,5044.1725999999999],[1692417600,5044.1725999999999],[1692504000,5044.1725999999999],[1692590400,5044.1725999999999],[1692676800,5044.1725999999999],[1692763200,5044.1725999999999],[1692849600,5044.1725999999999],[1692936000,5044.1725999999999],[1693022400,5044.1725999999999],[1693108800,5044.1725999999999],[1693195200,5044.1725999999999],[1693281600,5044.1725999999999],[1693368000,5044.1725999999999],[1693454400,5044.1725999999999],[1693540800,5044.1725999999999],[1693627200,5044.1725999999999],[1693713600,5044.1725999999999],[1693800000,5044.1725999999999],[1693886400,5044.1725999999999],[1693972800,5044.1725999999999],[1694059200,5044.1725999999999],[1694145600,5044.1725999999999],[1694232000,5044.1725999999999],[1694318400,5044.1725999999999],[1694404800,5044.1725999999999],[1694491200,5044.1725999999999],[1694577600,5044.1725999999999],[1694664000,5044.1725999999999],[1694750400,5044.1725999999999],[1694836800,5044.1725999999999],[1694923200,5044.1725999999999],[1695009600,5044.1725999999999],[1695096000,5044.1725999999999],[1695182400,5044.1725999999999],[1695268800,5044.1725999999999],[1695355200,5044.1725999999999],[1695441600,5044.1725999999999],[1695528000,5044.1725999999999],[1695614400,5044.1725999999999],[1695700800,5044.1725999999999],[1695787200,5044.1725999999999],[1695873600,5044.1725999999999],[1695960000,5044.1725999999999],[1696046400,5044.1725999999999],[1696132800,5044.1725999999999],[1696219200,5044.1725999999999],[1696305600,5044.1725999999999],[1696392000,5044.1725999999999],[1696478400,5044.1725999999999],[1696564800,5044.1725999999999],[1696651200,5044.1725999999999],[1696737600,5044.1725999999999],[1696824000,5044.1725999999999],[1696910400,5044.1725999999999],[1696996800,5044.1725999999999],[1697083200,5044.1725999999999],[1697169600,5044.1725999999999],[1697256000,5044.1725999999999],[1697342400,5044.1725999999999],[1697428800,5044.1725999999999],[1697515200,5044.1725999999999],[1697601600,5044.1725999999999],[1697688000,5044.1725999999999],[1697774400,5044.1725999999999],[1697860800,5044.1725999999999],[1697947200,5044.1725999999999],[1698033600,5044.1725999999999],[1698120000,5044.1725999999999],[1698206400,5044.1725999999999],[1698292800,5044.1725999999999],[1698379200,5044.1725999999999],[1698465600,5044.1725999999999],[1698552000,5044.1725999999999],[1698638400,5044.1725999999999],[1698724800,5044.1725999999999],[1698811200,5044.1725999999999],[1698897600,5044.1725999999999],[1698984000,5044.1725999999999],[1699070400,5044.1725999999999],[1699156800,5044.1725999999999],[1699246800,5044.1725999999999],[1699333200,5044.1725999999999],[1699419600,5044.1725999999999],[1699506000,5044.1725999999999],[1699592400,5044.1725999999999],[1699678800,5044.1725999999999],[1699765200,5044.1725999999999],[1699851600,5044.1725999999999],[1699938000,5044.1725999999999],[1700024400,5044.1725999999999],[1700110800,5044.1725999999999],[1700197200,5044.1725999999999],[1700283600,5044.1725999999999],[1700370000,5044.1725999999999],[1700456400,5044.1725999999999],[1700542800,5044.1725999999999],[1700629200,5044.1725999999999],[1700715600,5044.1725999999999],[1700802000,5044.1725999999999],[1700888400,5044.1725999999999],[1700974800,5044.1725999999999],[1701061200,5044.1725999999999],[1701147600,5044.1725999999999],[1701234000,5044.1725999999999],[1701320400,5044.1725999999999],[1701406800,5044.1725999999999],[1701493200,5044.1725999999999],[1701579600,5044.1725999999999],[1701666000,5044.1725999999999],[1701752400,5044.1725999999999],[1701838800,5044.1725999999999],[1701925200,5044.1725999999999],[1702011600,5044.1725999999999],[1702098000,5044.1725999999999],[1702184400,5044.1725999999999],[1702270800,5044.1725999999999],[1702357200,5044.1725999999999],[1702443600,5044.1725999999999],[1702530000,5044.1725999999999],[1702616400,5044.1725999999999],[1702702800,5044.1725999999999],[1702789200,5044.1725999999999],[1702875600,5044.1725999999999],[1702962000,5044.1725999999999],[1703048400,5044.1725999999999],[1703134800,5044.1725999999999],[1703221200,5044.1725999999999],[1703307600,5044.1725999999999],[1703394000,5044.1725999999999],[1703480400,5044.1725999999999],[1703566800,5044.1725999999999],[1703653200,5044.1725999999999],[1703739600,5044.1725999999999],[1703826000,5044.1725999999999],[1703912400,5044.1725999999999],[1703998800,5044.1725999999999],[1704085200,5044.1725999999999],[1704171600,5044.1725999999999],[1704258000,5730.8869000000004]],"color":"","scatterMarkerSymbol":"none"},"BFA":{"name":"BFA","unit":"$","index":0,"seriesType":7,"values":[[1672808400,5331.5033999999996],[1672894800,5331.5033999999996],[1672981200,5331.5033999999996],[1673067600,5331.5033999999996],[1673154000,5331.5033999999996],[1673240400,5331.5033999999996],[1673326800,5331.5033999999996],[1673413200,5331.5033999999996],[1673499600,5331.5033999999996],[1673586000,5331.5033999999996],[1673672400,5331.5033999999996],[1673758800,5331.5033999999996],[1673845200,5331.5033999999996],[1673931600,5331.5033999999996],[1674018000,5331.5033999999996],[1674104400,5331.5033999999996],[1674190800,5331.5033999999996],[1674277200,5331.5033999999996],[1674363600,5331.5033999999996],[1674450000,5331.5033999999996],[1674536400,5331.5033999999996],[1674622800,5331.5033999999996],[1674709200,5331.5033999999996],[1674795600,5331.5033999999996],[1674882000,5331.5033999999996],[1674968400,5331.5033999999996],[1675054800,5331.5033999999996],[1675141200,5331.5033999999996],[1675227600,5331.5033999999996],[1675314000,5331.5033999999996],[1675400400,5331.5033999999996],[1675486800,5331.5033999999996],[1675573200,5331.5033999999996],[1675659600,5331.5033999999996],[1675746000,5331.5033999999996],[1675832400,5331.5033999999996],[1675918800,5331.5033999999996],[1676005200,5331.5033999999996],[1676091600,5331.5033999999996],[1676178000,5331.5033999999996],[1676264400,5331.5033999999996],[1676350800,5331.5033999999996],[1676437200,5331.5033999999996],[1676523600,5331.5033999999996],[1676610000,5331.5033999999996],[1676696400,5331.5033999999996],[1676782800,5331.5033999999996],[1676869200,5331.5033999999996],[1676955600,5331.5033999999996],[1677042000,5331.5033999999996],[1677128400,5331.5033999999996],[1677214800,5331.5033999999996],[1677301200,5331.5033999999996],[1677387600,5331.5033999999996],[1677474000,5331.5033999999996],[1677560400,5331.5033999999996],[1677646800,5331.5033999999996],[1677733200,5331.5033999999996],[1677819600,5331.5033999999996],[1677906000,5331.5033999999996],[1677992400,5331.5033999999996],[1678078800,5331.5033999999996],[1678165200,5331.5033999999996],[1678251600,5331.5033999999996],[1678338000,5331.5033999999996],[1678424400,5331.5033999999996],[1678510800,5331.5033999999996],[1678597200,5331.5033999999996],[1678680000,5331.5033999999996],[1678766400,5331.5033999999996],[1678852800,5331.5033999999996],[1678939200,5331.5033999999996],[1679025600,5331.5033999999996],[1679112000,5331.5033999999996],[1679198400,5331.5033999999996],[1679284800,5331.5033999999996],[1679371200,5331.5033999999996],[1679457600,5331.5033999999996],[1679544000,5331.5033999999996],[1679630400,5331.5033999999996],[1679716800,5331.5033999999996],[1679803200,5331.5033999999996],[1679889600,5331.5033999999996],[1679976000,5331.5033999999996],[1680062400,5331.5033999999996],[1680148800,5331.5033999999996],[1680235200,5331.5033999999996],[1680321600,5331.5033999999996],[1680408000,5331.5033999999996],[1680494400,5331.5033999999996],[1680580800,5331.5033999999996],[1680667200,5331.5033999999996],[1680753600,5331.5033999999996],[1680840000,5331.5033999999996],[1680926400,5331.5033999999996],[1681012800,5331.5033999999996],[1681099200,5331.5033999999996],[1681185600,5331.5033999999996],[1681272000,5331.5033999999996],[1681358400,5331.5033999999996],[1681444800,5331.5033999999996],[1681531200,5331.5033999999996],[1681617600,5331.5033999999996],[1681704000,5331.5033999999996],[1681790400,5331.5033999999996],[1681876800,5331.5033999999996],[1681963200,5331.5033999999996],[1682049600,5331.5033999999996],[1682136000,5331.5033999999996],[1682222400,5331.5033999999996],[1682308800,5331.5033999999996],[1682395200,5331.5033999999996],[1682481600,5331.5033999999996],[1682568000,5331.5033999999996],[1682654400,5331.5033999999996],[1682740800,5331.5033999999996],[1682827200,5331.5033999999996],[1682913600,5331.5033999999996],[1683000000,5331.5033999999996],[1683086400,5331.5033999999996],[1683172800,5331.5033999999996],[1683259200,5331.5033999999996],[1683345600,5331.5033999999996],[1683432000,5331.5033999999996],[1683518400,5331.5033999999996],[1683604800,5331.5033999999996],[1683691200,5331.5033999999996],[1683777600,5331.5033999999996],[1683864000,5331.5033999999996],[1683950400,5331.5033999999996],[1684036800,5331.5033999999996],[1684123200,5331.5033999999996],[1684209600,5331.5033999999996],[1684296000,5331.5033999999996],[1684382400,5331.5033999999996],[1684468800,5331.5033999999996],[1684555200,5331.5033999999996],[1684641600,5331.5033999999996],[1684728000,5331.5033999999996],[1684814400,5331.5033999999996],[1684900800,5331.5033999999996],[1684987200,5331.5033999999996],[1685073600,5331.5033999999996],[1685160000,5331.5033999999996],[1685246400,5331.5033999999996],[1685332800,5331.5033999999996],[1685419200,5331.5033999999996],[1685505600,5331.5033999999996],[1685592000,5331.5033999999996],[1685678400,5331.5033999999996],[1685764800,5331.5033999999996],[1685851200,5331.5033999999996],[1685937600,5331.5033999999996],[1686024000,5331.5033999999996],[1686110400,5331.5033999999996],[1686196800,5331.5033999999996],[1686283200,5331.5033999999996],[1686369600,5331.5033999999996],[1686456000,5331.5033999999996],[1686542400,5331.5033999999996],[1686628800,5331.5033999999996],[1686715200,5331.5033999999996],[1686801600,5331.5033999999996],[1686888000,5331.5033999999996],[1686974400,5331.5033999999996],[1687060800,5331.5033999999996],[1687147200,5331.5033999999996],[1687233600,5331.5033999999996],[1687320000,5331.5033999999996],[1687406400,5331.5033999999996],[1687492800,5331.5033999999996],[1687579200,5331.5033999999996],[1687665600,5331.5033999999996],[1687752000,5331.5033999999996],[1687838400,5331.5033999999996],[1687924800,5331.5033999999996],[1688011200,5331.5033999999996],[1688097600,5331.5033999999996],[1688184000,5331.5033999999996],[1688270400,5331.5033999999996],[1688356800,5331.5033999999996],[1688443200,5331.5033999999996],[1688529600,5331.5033999999996],[1688616000,5331.5033999999996],[1688702400,5331.5033999999996],[1688788800,5331.5033999999996],[1688875200,5331.5033999999996],[1688961600,5331.5033999999996],[1689048000,5331.5033999999996],[1689134400,5331.5033999999996],[1689220800,5331.5033999999996],[1689307200,5331.5033999999996],[1689393600,5331.5033999999996],[1689480000,5331.5033999999996],[1689566400,5331.5033999999996],[1689652800,5331.5033999999996],[1689739200,5331.5033999999996],[1689825600,5331.5033999999996],[1689912000,5331.5033999999996],[1689998400,5331.5033999999996],[1690084800,5331.5033999999996],[1690171200,5331.5033999999996],[1690257600,5331.5033999999996],[1690344000,5331.5033999999996],[1690430400,5331.5033999999996],[1690516800,5331.5033999999996],[1690603200,5331.5033999999996],[1690689600,5331.5033999999996],[1690776000,5331.5033999999996],[1690862400,5331.5033999999996],[1690948800,5331.5033999999996],[1691035200,5331.5033999999996],[1691121600,5331.5033999999996],[1691208000,5331.5033999999996],[1691294400,5331.5033999999996],[1691380800,5331.5033999999996],[1691467200,5331.5033999999996],[1691553600,5331.5033999999996],[1691640000,5331.5033999999996],[1691726400,5331.5033999999996],[1691812800,5331.5033999999996],[1691899200,5331.5033999999996],[1691985600,5331.5033999999996],[1692072000,5331.5033999999996],[1692158400,5331.5033999999996],[1692244800,5331.5033999999996],[1692331200,5331.5033999999996],[1692417600,5331.5033999999996],[1692504000,5331.5033999999996],[1692590400,5331.5033999999996],[1692676800,5331.5033999999996],[1692763200,5331.5033999999996],[1692849600,5331.5033999999996],[1692936000,5331.5033999999996],[1693022400,5331.5033999999996],[1693108800,5331.5033999999996],[1693195200,5331.5033999999996],[1693281600,5331.5033999999996],[1693368000,5331.5033999999996],[1693454400,5331.5033999999996],[1693540800,5331.5033999999996],[1693627200,5331.5033999999996],[1693713600,5331.5033999999996],[1693800000,5331.5033999999996],[1693886400,5331.5033999999996],[1693972800,5331.5033999999996],[1694059200,5331.5033999999996],[1694145600,5331.5033999999996],[1694232000,5331.5033999999996],[1694318400,5331.5033999999996],[1694404800,5331.5033999999996],[1694491200,5331.5033999999996],[1694577600,5331.5033999999996],[1694664000,5331.5033999999996],[1694750400,5331.5033999999996],[1694836800,5331.5033999999996],[1694923200,5331.5033999999996],[1695009600,5331.5033999999996],[1695096000,5331.5033999999996],[1695182400,5331.5033999999996],[1695268800,5331.5033999999996],[1695355200,5331.5033999999996],[1695441600,5331.5033999999996],[1695528000,5331.5033999999996],[1695614400,5331.5033999999996],[1695700800,5331.5033999999996],[1695787200,5331.5033999999996],[1695873600,5331.5033999999996],[1695960000,5331.5033999999996],[1696046400,5331.5033999999996],[1696132800,5331.5033999999996],[1696219200,5331.5033999999996],[1696305600,5331.5033999999996],[1696392000,5331.5033999999996],[1696478400,5331.5033999999996],[1696564800,5331.5033999999996],[1696651200,5331.5033999999996],[1696737600,5331.5033999999996],[1696824000,5331.5033999999996],[1696910400,5331.5033999999996],[1696996800,5331.5033999999996],[1697083200,5331.5033999999996],[1697169600,5331.5033999999996],[1697256000,5331.5033999999996],[1697342400,5331.5033999999996],[1697428800,5331.5033999999996],[1697515200,5331.5033999999996],[1697601600,5331.5033999999996],[1697688000,5331.5033999999996],[1697774400,5331.5033999999996],[1697860800,5331.5033999999996],[1697947200,5331.5033999999996],[1698033600,5331.5033999999996],[1698120000,5331.5033999999996],[1698206400,5331.5033999999996],[1698292800,5331.5033999999996],[1698379200,5331.5033999999996],[1698465600,5331.5033999999996],[1698552000,5331.5033999999996],[1698638400,5331.5033999999996],[1698724800,5331.5033999999996],[1698811200,5331.5033999999996],[1698897600,5331.5033999999996],[1698984000,5331.5033999999996],[1699070400,5331.5033999999996],[1699156800,5331.5033999999996],[1699246800,5331.5033999999996],[1699333200,5331.5033999999996],[1699419600,5331.5033999999996],[1699506000,5331.5033999999996],[1699592400,5331.5033999999996],[1699678800,5331.5033999999996],[1699765200,5331.5033999999996],[1699851600,5331.5033999999996],[1699938000,5331.5033999999996],[1700024400,5331.5033999999996],[1700110800,5331.5033999999996],[1700197200,5331.5033999999996],[1700283600,5331.5033999999996],[1700370000,5331.5033999999996],[1700456400,5331.5033999999996],[1700542800,5331.5033999999996],[1700629200,5331.5033999999996],[1700715600,5331.5033999999996],[1700802000,5331.5033999999996],[1700888400,5331.5033999999996],[1700974800,5331.5033999999996],[1701061200,5331.5033999999996],[1701147600,5331.5033999999996],[1701234000,5331.5033999999996],[1701320400,5331.5033999999996],[1701406800,5331.5033999999996],[1701493200,5331.5033999999996],[1701579600,5331.5033999999996],[1701666000,5331.5033999999996],[1701752400,5331.5033999999996],[1701838800,5331.5033999999996],[1701925200,5331.5033999999996],[1702011600,5331.5033999999996],[1702098000,5331.5033999999996],[1702184400,5331.5033999999996],[1702270800,5331.5033999999996],[1702357200,5331.5033999999996],[1702443600,5331.5033999999996],[1702530000,5331.5033999999996],[1702616400,5331.5033999999996],[1702702800,5331.5033999999996],[1702789200,5331.5033999999996],[1702875600,5331.5033999999996],[1702962000,5331.5033999999996],[1703048400,5331.5033999999996],[1703134800,5331.5033999999996],[1703221200,5331.5033999999996],[1703307600,5331.5033999999996],[1703394000,5331.5033999999996],[1703480400,5331.5033999999996],[1703566800,5331.5033999999996],[1703653200,5331.5033999999996],[1703739600,5331.5033999999996],[1703826000,5331.5033999999996],[1703912400,5331.5033999999996],[1703998800,5331.5033999999996],[1704085200,5331.5033999999996],[1704171600,5331.5033999999996],[1704258000,6049.9623000000001]],"color":"","scatterMarkerSymbol":"none"},"SPF":{"name":"SPF","unit":"$","index":0,"seriesType":7,"values":[[978498000,1000.198],[978584400,1000.198],[978670800,1000.198],[978757200,1000.198],[978843600,1000.198],[978930000,1000.198],[979016400,1000.198],[979102800,1000.198],[979189200,1000.198],[979275600,1000.198],[979362000,1000.198],[979448400,1000.198],[979534800,1000.198],[979621200,1000.198],[979707600,1000.198],[979794000,1000.198],[979880400,1000.198],[979966800,1000.198],[980053200,1000.198],[980139600,1000.198],[980226000,1000.198],[980312400,1000.198],[980398800,1000.198],[980485200,1000.198],[980571600,1000.198],[980658000,1000.198],[980744400,1000.198],[980830800,1000.198],[980917200,1000.198],[981003600,1000.198],[981090000,1000.198],[981176400,1000.198],[981262800,1000.198],[981349200,1000.198],[981435600,1000.198],[981522000,1000.198],[981608400,1000.198],[981694800,1000.198],[981781200,1000.198],[981867600,1000.198],[981954000,1000.198],[982040400,1000.198],[982126800,1000.198],[982213200,1000.198],[982299600,1000.198],[982386000,1000.198],[982472400,1000.198],[982558800,1000.198],[982645200,1000.198],[982731600,1000.198],[982818000,1000.198],[982904400,1000.198],[982990800,1000.198],[983077200,1000.198],[983163600,1000.198],[983250000,1000.198],[983336400,1000.198],[983422800,1000.198],[983509200,1000.198],[983595600,1000.198],[983682000,1000.198],[983768400,1000.198],[983854800,1000.198],[983941200,1000.198],[984027600,1000.198],[984114000,1000.198],[984200400,1000.198],[984286800,1000.198],[984373200,1000.198],[984459600,1000.198],[984546000,1000.198],[984632400,1000.198],[984718800,1000.198],[984805200,1000.198],[984891600,1000.198],[984978000,1000.198],[985064400,1000.198],[985150800,1000.198],[985237200,1000.198],[985323600,1000.198],[985410000,1000.198],[985496400,1000.198],[985582800,1000.198],[985669200,1000.198],[985755600,1000.198],[985842000,1000.198],[985928400,1000.198],[986014800,1000.198],[986101200,1000.198],[986184000,1000.198],[986270400,1000.198],[986356800,1000.198],[986443200,1000.198],[986529600,1000.198],[986616000,1000.198],[986702400,1000.198],[986788800,1000.198],[986875200,1000.198],[986961600,1000.198],[987048000,1000.198],[987134400,1000.198],[987220800,1000.198],[987307200,1000.198],[987393600,1000.198],[987480000,1000.198],[987566400,1000.198],[987652800,1000.198],[987739200,1000.198],[987825600,1000.198],[987912000,1000.198],[987998400,1000.198],[988084800,1000.198],[988171200,1000.198],[988257600,1000.198],[988344000,1000.198],[988430400,1000.198],[988516800,1000.198],[988603200,1000.198],[988689600,1000.198],[988776000,1000.198],[988862400,1000.198],[988948800,1000.198],[989035200,1000.198],[989121600,1000.198],[989208000,1000.198],[989294400,1000.198],[989380800,1000.198],[989467200,1000.198],[989553600,1000.198],[989640000,1000.198],[989726400,1000.198],[989812800,1000.198],[989899200,1000.198],[989985600,1000.198],[990072000,1000.198],[990158400,1000.198],[990244800,1000.198],[990331200,1000.198],[990417600,1000.198],[990504000,1000.198],[990590400,1000.198],[990676800,1000.198],[990763200,1000.198],[990849600,1000.198],[990936000,1000.198],[991022400,1000.198],[991108800,1000.198],[991195200,1000.198],[991281600,1000.198],[991368000,1000.198],[991454400,1000.198],[991540800,1000.198],[991627200,1000.198],[991713600,1000.198],[991800000,1000.198],[991886400,1000.198],[991972800,1000.198],[992059200,1000.198],[992145600,1000.198],[992232000,1000.198],[992318400,1000.198],[992404800,1000.198],[992491200,1000.198],[992577600,1000.198],[992664000,1000.198],[992750400,1000.198],[992836800,1000.198],[992923200,1000.198],[993009600,1000.198],[993096000,1000.198],[993182400,1000.198],[993268800,1000.198],[993355200,1000.198],[993441600,1000.198],[993528000,1000.198],[993614400,1000.198],[993700800,1000.198],[993787200,1000.198],[993873600,1000.198],[993960000,1000.198],[994046400,1000.198],[994132800,1000.198],[994219200,1000.198],[994305600,1000.198],[994392000,1000.198],[994478400,1000.198],[994564800,1000.198],[994651200,1000.198],[994737600,1000.198],[994824000,1000.198],[994910400,1000.198],[994996800,1000.198],[995083200,1000.198],[995169600,1000.198],[995256000,1000.198],[995342400,1000.198],[995428800,1000.198],[995515200,1000.198],[995601600,1000.198],[995688000,1000.198],[995774400,1000.198],[995860800,1000.198],[995947200,1000.198],[996033600,1000.198],[996120000,1000.198],[996206400,1000.198],[996292800,1000.198],[996379200,1000.198],[996465600,1000.198],[996552000,1000.198],[996638400,1000.198],[996724800,1000.198],[996811200,1000.198],[996897600,1000.198],[996984000,1000.198],[997070400,1000.198],[997156800,1000.198],[997243200,1000.198],[997329600,1000.198],[997416000,1000.198],[997502400,1000.198],[997588800,1000.198],[997675200,1000.198],[997761600,1000.198],[997848000,1000.198],[997934400,1000.198],[998020800,1000.198],[998107200,1000.198],[998193600,1000.198],[998280000,1000.198],[998366400,1000.198],[998452800,1000.198],[998539200,1000.198],[998625600,1000.198],[998712000,1000.198],[998798400,1000.198],[998884800,1000.198],[998971200,1000.198],[999057600,1000.198],[999144000,1000.198],[999230400,1000.198],[999316800,1000.198],[999403200,1000.198],[999489600,1000.198],[999576000,1000.198],[999662400,1000.198],[999748800,1000.198],[999835200,1000.198],[999921600,1000.198],[1000008000,1000.198],[1000094400,1000.198],[1000180800,1000.198],[1000267200,1000.198],[1000353600,1000.198],[1000440000,1000.198],[1000526400,1000.198],[1000612800,1000.198],[1000699200,1000.198],[1000785600,1000.198],[1000872000,1000.198],[1000958400,1000.198],[1001044800,1000.198],[1001131200,1000.198],[1001217600,1000.198],[1001304000,1000.198],[1001390400,1000.198],[1001476800,1000.198],[1001563200,1000.198],[1001649600,1000.198],[1001736000,1000.198],[1001822400,1000.198],[1001908800,1000.198],[1001995200,1000.198],[1002081600,1000.198],[1002168000,1000.198],[1002254400,1000.198],[1002340800,1000.198],[1002427200,1000.198],[1002513600,1000.198],[1002600000,1000.198],[1002686400,1000.198],[1002772800,1000.198],[1002859200,1000.198],[1002945600,1000.198],[1003032000,1000.198],[1003118400,1000.198],[1003204800,1000.198],[1003291200,1000.198],[1003377600,1000.198],[1003464000,1000.198],[1003550400,1000.198],[1003636800,1000.198],[1003723200,1000.198],[1003809600,1000.198],[1003896000,1000.198],[1003982400,1000.198],[1004068800,1000.198],[1004155200,1000.198],[1004241600,1000.198],[1004331600,1000.198],[1004418000,1000.198],[1004504400,1000.198],[1004590800,1000.198],[1004677200,1000.198],[1004763600,1000.198],[1004850000,1000.198],[1004936400,1000.198],[1005022800,1000.198],[1005109200,1000.198],[1005195600,1000.198],[1005282000,1000.198],[1005368400,1000.198],[1005454800,1000.198],[1005541200,1000.198],[1005627600,1000.198],[1005714000,1000.198],[1005800400,1000.198],[1005886800,1000.198],[1005973200,1000.198],[1006059600,1000.198],[1006146000,1000.198],[1006232400,1000.198],[1006318800,1000.198],[1006405200,1000.198],[1006491600,1000.198],[1006578000,1000.198],[1006664400,1000.198],[1006750800,1000.198],[1006837200,1000.198],[1006923600,1000.198],[1007010000,1000.198],[1007096400,1000.198],[1007182800,1000.198],[1007269200,1000.198],[1007355600,1000.198],[1007442000,1000.198],[1007528400,1000.198],[1007614800,1000.198],[1007701200,1000.198],[1007787600,1000.198],[1007874000,1000.198],[1007960400,1000.198],[1008046800,1000.198],[1008133200,1000.198],[1008219600,1000.198],[1008306000,1000.198],[1008392400,1000.198],[1008478800,1000.198],[1008565200,1000.198],[1008651600,1000.198],[1008738000,1000.198],[1008824400,1000.198],[1008910800,1000.198],[1008997200,1000.198],[1009083600,1000.198],[1009170000,1000.198],[1009256400,1000.198],[1009342800,1000.198],[1009429200,1000.198],[1009515600,1000.198],[1009602000,1000.198],[1009688400,1000.198],[1009774800,1000.198],[1009861200,1000.198],[1009947600,1000.198],[1357189200,4620.2970999999998]],"color":"","scatterMarkerSymbol":"none"},"TUC":{"name":"TUC","unit":"$","index":0,"seriesType":7,"values":[[1325653200,4114.5412999999999],[1325739600,4114.5412999999999],[1325826000,4114.5412999999999],[1325912400,4114.5412999999999],[1325998800,4114.5412999999999],[1326085200,4114.5412999999999],[1326171600,4114.5412999999999],[1326258000,4114.5412999999999],[1326344400,4114.5412999999999],[1326430800,4114.5412999999999],[1326517200,4114.5412999999999],[1326603600,4114.5412999999999],[1326690000,4114.5412999999999],[1326776400,4114.5412999999999],[1326862800,4114.5412999999999],[1326949200,4114.5412999999999],[1327035600,4114.5412999999999],[1327122000,4114.5412999999999],[1327208400,4114.5412999999999],[1327294800,4114.5412999999999],[1327381200,4114.5412999999999],[1327467600,4114.5412999999999],[1327554000,4114.5412999999999],[1327640400,4114.5412999999999],[1327726800,4114.5412999999999],[1327813200,4114.5412999999999],[1327899600,4114.5412999999999],[1327986000,4114.5412999999999],[1328072400,4114.5412999999999],[1328158800,4114.5412999999999],[1328245200,4114.5412999999999],[1328331600,4114.5412999999999],[1328418000,4114.5412999999999],[1328504400,4114.5412999999999],[1328590800,4114.5412999999999],[1328677200,4114.5412999999999],[1328763600,4114.5412999999999],[1328850000,4114.5412999999999],[1328936400,4114.5412999999999],[1329022800,4114.5412999999999],[1329109200,4114.5412999999999],[1329195600,4114.5412999999999],[1329282000,4114.5412999999999],[1329368400,4114.5412999999999],[1329454800,4114.5412999999999],[1329541200,4114.5412999999999],[1329627600,4114.5412999999999],[1329714000,4114.5412999999999],[1329800400,4114.5412999999999],[1329886800,4114.5412999999999],[1329973200,4114.5412999999999],[1330059600,4114.5412999999999],[1330146000,4114.5412999999999],[1330232400,4114.5412999999999],[1330318800,4114.5412999999999],[1330405200,4114.5412999999999],[1330491600,4114.5412999999999],[1330578000,4114.5412999999999],[1330664400,4114.5412999999999],[1330750800,4114.5412999999999],[1330837200,4114.5412999999999],[1330923600,4114.5412999999999],[1331010000,4114.5412999999999],[1331096400,4114.5412999999999],[1331182800,4114.5412999999999],[1331269200,4114.5412999999999],[1331355600,4114.5412999999999],[1331442000,4114.5412999999999],[1331524800,4114.5412999999999],[1331611200,4114.5412999999999],[1331697600,4114.5412999999999],[1331784000,4114.5412999999999],[1331870400,4114.5412999999999],[1331956800,4114.5412999999999],[1332043200,4114.5412999999999],[1332129600,4114.5412999999999],[1332216000,4114.5412999999999],[1332302400,4114.5412999999999],[1332388800,4114.5412999999999],[1332475200,4114.5412999999999],[1332561600,4114.5412999999999],[1332648000,4114.5412999999999],[1332734400,4114.5412999999999],[1332820800,4114.5412999999999],[1332907200,4114.5412999999999],[1332993600,4114.5412999999999],[1333080000,4114.5412999999999],[1333166400,4114.5412999999999],[1333252800,4114.5412999999999],[1333339200,4114.5412999999999],[1333425600,4114.5412999999999],[1333512000,4114.5412999999999],[1333598400,4114.5412999999999],[1333684800,4114.5412999999999],[1333771200,4114.5412999999999],[1333857600,4114.5412999999999],[1333944000,4114.5412999999999],[1334030400,4114.5412999999999],[1334116800,4114.5412999999999],[1334203200,4114.5412999999999],[1334289600,4114.5412999999999],[1334376000,4114.5412999999999],[1334462400,4114.5412999999999],[1334548800,4114.5412999999999],[1334635200,4114.5412999999999],[1334721600,4114.5412999999999],[1334808000,4114.5412999999999],[1334894400,4114.5412999999999],[1334980800,4114.5412999999999],[1335067200,4114.5412999999999],[1335153600,4114.5412999999999],[1335240000,4114.5412999999999],[1335326400,4114.5412999999999],[1335412800,4114.5412999999999],[1335499200,4114.5412999999999],[1335585600,4114.5412999999999],[1335672000,4114.5412999999999],[1335758400,4114.5412999999999],[1335844800,4114.5412999999999],[1335931200,4114.5412999999999],[1336017600,4114.5412999999999],[1336104000,4114.5412999999999],[1336190400,4114.5412999999999],[1336276800,4114.5412999999999],[1336363200,4114.5412999999999],[1336449600,4114.5412999999999],[1336536000,4114.5412999999999],[1336622400,4114.5412999999999],[1336708800,4114.5412999999999],[1336795200,4114.5412999999999],[1336881600,4114.5412999999999],[1336968000,4114.5412999999999],[1337054400,4114.5412999999999],[1337140800,4114.5412999999999],[1337227200,4114.5412999999999],[1337313600,4114.5412999999999],[1337400000,4114.5412999999999],[1337486400,4114.5412999999999],[1337572800,4114.5412999999999],[1337659200,4114.5412999999999],[1337745600,4114.5412999999999],[1337832000,4114.5412999999999],[1337918400,4114.5412999999999],[1338004800,4114.5412999999999],[1338091200,4114.5412999999999],[1338177600,4114.5412999999999],[1338264000,4114.5412999999999],[1338350400,4114.5412999999999],[1338436800,4114.5412999999999],[1338523200,4114.5412999999999],[1338609600,4114.5412999999999],[1338696000,4114.5412999999999],[1338782400,4114.5412999999999],[1338868800,4114.5412999999999],[1338955200,4114.5412999999999],[1339041600,4114.5412999999999],[1339128000,4114.5412999999999],[1339214400,4114.5412999999999],[1339300800,4114.5412999999999],[1339387200,4114.5412999999999],[1339473600,4114.5412999999999],[1339560000,4114.5412999999999],[1339646400,4114.5412999999999],[1339732800,4114.5412999999999],[1339819200,4114.5412999999999],[1339905600,4114.5412999999999],[1339992000,4114.5412999999999],[1340078400,4114.5412999999999],[1340164800,4114.5412999999999],[1340251200,4114.5412999999999],[1340337600,4114.5412999999999],[1340424000,4114.5412999999999],[1340510400,4114.5412999999999],[1340596800,4114.5412999999999],[1340683200,4114.5412999999999],[1340769600,4114.5412999999999],[1340856000,4114.5412999999999],[1340942400,4114.5412999999999],[1341028800,4114.5412999999999],[1341115200,4114.5412999999999],[1341201600,4114.5412999999999],[1341288000,4114.5412999999999],[1341374400,4114.5412999999999],[1341460800,4114.5412999999999],[1341547200,4114.5412999999999],[1341633600,4114.5412999999999],[1341720000,4114.5412999999999],[1341806400,4114.5412999999999],[1341892800,4114.5412999999999],[1341979200,4114.5412999999999],[1342065600,4114.5412999999999],[1342152000,4114.5412999999999],[1342238400,4114.5412999999999],[1342324800,4114.5412999999999],[1342411200,4114.5412999999999],[1342497600,4114.5412999999999],[1342584000,4114.5412999999999],[1342670400,4114.5412999999999],[1342756800,4114.5412999999999],[1342843200,4114.5412999999999],[1342929600,4114.5412999999999],[1343016000,4114.5412999999999],[1343102400,4114.5412999999999],[1343188800,4114.5412999999999],[1343275200,4114.5412999999999],[1343361600,4114.5412999999999],[1343448000,4114.5412999999999],[1343534400,4114.5412999999999],[1343620800,4114.5412999999999],[1343707200,4114.5412999999999],[1343793600,4114.5412999999999],[1343880000,4114.5412999999999],[1343966400,4114.5412999999999],[1344052800,4114.5412999999999],[1344139200,4114.5412999999999],[1344225600,4114.5412999999999],[1344312000,4114.5412999999999],[1344398400,4114.5412999999999],[1344484800,4114.5412999999999],[1344571200,4114.5412999999999],[1344657600,4114.5412999999999],[1344744000,4114.5412999999999],[1344830400,4114.5412999999999],[1344916800,4114.5412999999999],[1345003200,4114.5412999999999],[1345089600,4114.5412999999999],[1345176000,4114.5412999999999],[1345262400,4114.5412999999999],[1345348800,4114.5412999999999],[1345435200,4114.5412999999999],[1345521600,4114.5412999999999],[1345608000,4114.5412999999999],[1345694400,4114.5412999999999],[1345780800,4114.5412999999999],[1345867200,4114.5412999999999],[1345953600,4114.5412999999999],[1346040000,4114.5412999999999],[1346126400,4114.5412999999999],[1346212800,4114.5412999999999],[1346299200,4114.5412999999999],[1346385600,4114.5412999999999],[1346472000,4114.5412999999999],[1346558400,4114.5412999999999],[1346644800,4114.5412999999999],[1346731200,4114.5412999999999],[1346817600,4114.5412999999999],[1346904000,4114.5412999999999],[1346990400,4114.5412999999999],[1347076800,4114.5412999999999],[1347163200,4114.5412999999999],[1347249600,4114.5412999999999],[1347336000,4114.5412999999999],[1347422400,4114.5412999999999],[1347508800,4114.5412999999999],[1347595200,4114.5412999999999],[1347681600,4114.5412999999999],[1347768000,4114.5412999999999],[1347854400,4114.5412999999999],[1347940800,4114.5412999999999],[1348027200,4114.5412999999999],[1348113600,4114.5412999999999],[1348200000,4114.5412999999999],[1348286400,4114.5412999999999],[1348372800,4114.5412999999999],[1348459200,4114.5412999999999],[1348545600,4114.5412999999999],[1348632000,4114.5412999999999],[1348718400,4114.5412999999999],[1348804800,4114.5412999999999],[1348891200,4114.5412999999999],[1348977600,4114.5412999999999],[1349064000,4114.5412999999999],[1349150400,4114.5412999999999],[1349236800,4114.5412999999999],[1349323200,4114.5412999999999],[1349409600,4114.5412999999999],[1349496000,4114.5412999999999],[1349582400,4114.5412999999999],[1349668800,4114.5412999999999],[1349755200,4114.5412999999999],[1349841600,4114.5412999999999],[1349928000,4114.5412999999999],[1350014400,4114.5412999999999],[1350100800,4114.5412999999999],[1350187200,4114.5412999999999],[1350273600,4114.5412999999999],[1350360000,4114.5412999999999],[1350446400,4114.5412999999999],[1350532800,4114.5412999999999],[1350619200,4114.5412999999999],[1350705600,4114.5412999999999],[1350792000,4114.5412999999999],[1350878400,4114.5412999999999],[1350964800,4114.5412999999999],[1351051200,4114.5412999999999],[1351137600,4114.5412999999999],[1351224000,4114.5412999999999],[1351310400,4114.5412999999999],[1351396800,4114.5412999999999],[1351483200,4114.5412999999999],[1351569600,4114.5412999999999],[1351656000,4114.5412999999999],[1351742400,4114.5412999999999],[1351828800,4114.5412999999999],[1351915200,4114.5412999999999],[1352001600,4114.5412999999999],[1352091600,4114.5412999999999],[1352178000,4114.5412999999999],[1352264400,4114.5412999999999],[1352350800,4114.5412999999999],[1352437200,4114.5412999999999],[1352523600,4114.5412999999999],[1352610000,4114.5412999999999],[1352696400,4114.5412999999999],[1352782800,4114.5412999999999],[1352869200,4114.5412999999999],[1352955600,4114.5412999999999],[1353042000,4114.5412999999999],[1353128400,4114.5412999999999],[1353214800,4114.5412999999999],[1353301200,4114.5412999999999],[1353387600,4114.5412999999999],[1353474000,4114.5412999999999],[1353560400,4114.5412999999999],[1353646800,4114.5412999999999],[1353733200,4114.5412999999999],[1353819600,4114.5412999999999],[1353906000,4114.5412999999999],[1353992400,4114.5412999999999],[1354078800,4114.5412999999999],[1354165200,4114.5412999999999],[1354251600,4114.5412999999999],[1354338000,4114.5412999999999],[1354424400,4114.5412999999999],[1354510800,4114.5412999999999],[1354597200,4114.5412999999999],[1354683600,4114.5412999999999],[1354770000,4114.5412999999999],[1354856400,4114.5412999999999],[1354942800,4114.5412999999999],[1355029200,4114.5412999999999],[1355115600,4114.5412999999999],[1355202000,4114.5412999999999],[1355288400,4114.5412999999999],[1355374800,4114.5412999999999],[1355461200,4114.5412999999999],[1355547600,4114.5412999999999],[1355634000,4114.5412999999999],[1355720400,4114.5412999999999],[1355806800,4114.5412999999999],[1355893200,4114.5412999999999],[1355979600,4114.5412999999999],[1356066000,4114.5412999999999],[1356152400,4114.5412999999999],[1356238800,4114.5412999999999],[1356325200,4114.5412999999999],[1356411600,4114.5412999999999],[1356498000,4114.5412999999999],[1356584400,4114.5412999999999],[1356670800,4114.5412999999999],[1356757200,4114.5412999999999],[1356843600,4114.5412999999999],[1356930000,4114.5412999999999],[1357016400,4114.5412999999999],[1357102800,4114.5412999999999],[1357189200,4628.3845000000001]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"$","index":0,"seriesType":7,"values":[[1546491600,4333.9008000000003],[1546578000,4333.9008000000003],[1546664400,4333.9008000000003],[1546750800,4333.9008000000003],[1546837200,4333.9008000000003],[1546923600,4333.9008000000003],[1547010000,4333.9008000000003],[1547096400,4333.9008000000003],[1547182800,4333.9008000000003],[1547269200,4333.9008000000003],[1547355600,4333.9008000000003],[1547442000,4333.9008000000003],[1547528400,4333.9008000000003],[1547614800,4333.9008000000003],[1547701200,4333.9008000000003],[1547787600,4333.9008000000003],[1547874000,4333.9008000000003],[1547960400,4333.9008000000003],[1548046800,4333.9008000000003],[1548133200,4333.9008000000003],[1548219600,4333.9008000000003],[1548306000,4333.9008000000003],[1548392400,4333.9008000000003],[1548478800,4333.9008000000003],[1548565200,4333.9008000000003],[1548651600,4333.9008000000003],[1548738000,4333.9008000000003],[1548824400,4333.9008000000003],[1548910800,4333.9008000000003],[1548997200,4333.9008000000003],[1549083600,4333.9008000000003],[1549170000,4333.9008000000003],[1549256400,4333.9008000000003],[1549342800,4333.9008000000003],[1549429200,4333.9008000000003],[1549515600,4333.9008000000003],[1549602000,4333.9008000000003],[1549688400,4333.9008000000003],[1549774800,4333.9008000000003],[1549861200,4333.9008000000003],[1549947600,4333.9008000000003],[1550034000,4333.9008000000003],[1550120400,4333.9008000000003],[1550206800,4333.9008000000003],[1550293200,4333.9008000000003],[1550379600,4333.9008000000003],[1550466000,4333.9008000000003],[1550552400,4333.9008000000003],[1550638800,4333.9008000000003],[1550725200,4333.9008000000003],[1550811600,4333.9008000000003],[1550898000,4333.9008000000003],[1550984400,4333.9008000000003],[1551070800,4333.9008000000003],[1551157200,4333.9008000000003],[1551243600,4333.9008000000003],[1551330000,4333.9008000000003],[1551416400,4333.9008000000003],[1551502800,4333.9008000000003],[1551589200,4333.9008000000003],[1551675600,4333.9008000000003],[1551762000,4333.9008000000003],[1551848400,4333.9008000000003],[1551934800,4333.9008000000003],[1552021200,4333.9008000000003],[1552107600,4333.9008000000003],[1552194000,4333.9008000000003],[1552276800,4333.9008000000003],[1552363200,4333.9008000000003],[1552449600,4333.9008000000003],[1552536000,4333.9008000000003],[1552622400,4333.9008000000003],[1552708800,4333.9008000000003],[1552795200,4333.9008000000003],[1552881600,4333.9008000000003],[1552968000,4333.9008000000003],[1553054400,4333.9008000000003],[1553140800,4333.9008000000003],[1553227200,4333.9008000000003],[1553313600,4333.9008000000003],[1553400000,4333.9008000000003],[1553486400,4333.9008000000003],[1553572800,4333.9008000000003],[1553659200,4333.9008000000003],[1553745600,4333.9008000000003],[1553832000,4333.9008000000003],[1553918400,4333.9008000000003],[1554004800,4333.9008000000003],[1554091200,4333.9008000000003],[1554177600,4333.9008000000003],[1554264000,4333.9008000000003],[1554350400,4333.9008000000003],[1554436800,4333.9008000000003],[1554523200,4333.9008000000003],[1554609600,4333.9008000000003],[1554696000,4333.9008000000003],[1554782400,4333.9008000000003],[1554868800,4333.9008000000003],[1554955200,4333.9008000000003],[1555041600,4333.9008000000003],[1555128000,4333.9008000000003],[1555214400,4333.9008000000003],[1555300800,4333.9008000000003],[1555387200,4333.9008000000003],[1555473600,4333.9008000000003],[1555560000,4333.9008000000003],[1555646400,4333.9008000000003],[1555732800,4333.9008000000003],[1555819200,4333.9008000000003],[1555905600,4333.9008000000003],[1555992000,4333.9008000000003],[1556078400,4333.9008000000003],[1556164800,4333.9008000000003],[1556251200,4333.9008000000003],[1556337600,4333.9008000000003],[1556424000,4333.9008000000003],[1556510400,4333.9008000000003],[1556596800,4333.9008000000003],[1556683200,4333.9008000000003],[1556769600,4333.9008000000003],[1556856000,4333.9008000000003],[1556942400,4333.9008000000003],[1557028800,4333.9008000000003],[1557115200,4333.9008000000003],[1557201600,4333.9008000000003],[1557288000,4333.9008000000003],[1557374400,4333.9008000000003],[1557460800,4333.9008000000003],[1557547200,4333.9008000000003],[1557633600,4333.9008000000003],[1557720000,4333.9008000000003],[1557806400,4333.9008000000003],[1557892800,4333.9008000000003],[1557979200,4333.9008000000003],[1558065600,4333.9008000000003],[1558152000,4333.9008000000003],[1558238400,4333.9008000000003],[1558324800,4333.9008000000003],[1558411200,4333.9008000000003],[1558497600,4333.9008000000003],[1558584000,4333.9008000000003],[1558670400,4333.9008000000003],[1558756800,4333.9008000000003],[1558843200,4333.9008000000003],[1558929600,4333.9008000000003],[1559016000,4333.9008000000003],[1559102400,4333.9008000000003],[1559188800,4333.9008000000003],[1559275200,4333.9008000000003],[1559361600,4333.9008000000003],[1559448000,4333.9008000000003],[1559534400,4333.9008000000003],[1559620800,4333.9008000000003],[1559707200,4333.9008000000003],[1559793600,4333.9008000000003],[1559880000,4333.9008000000003],[1559966400,4333.9008000000003],[1560052800,4333.9008000000003],[1560139200,4333.9008000000003],[1560225600,4333.9008000000003],[1560312000,4333.9008000000003],[1560398400,4333.9008000000003],[1560484800,4333.9008000000003],[1560571200,4333.9008000000003],[1560657600,4333.9008000000003],[1560744000,4333.9008000000003],[1560830400,4333.9008000000003],[1560916800,4333.9008000000003],[1561003200,4333.9008000000003],[1561089600,4333.9008000000003],[1561176000,4333.9008000000003],[1561262400,4333.9008000000003],[1561348800,4333.9008000000003],[1561435200,4333.9008000000003],[1561521600,4333.9008000000003],[1561608000,4333.9008000000003],[1561694400,4333.9008000000003],[1561780800,4333.9008000000003],[1561867200,4333.9008000000003],[1561953600,4333.9008000000003],[1562040000,4333.9008000000003],[1562126400,4333.9008000000003],[1562212800,4333.9008000000003],[1562299200,4333.9008000000003],[1562385600,4333.9008000000003],[1562472000,4333.9008000000003],[1562558400,4333.9008000000003],[1562644800,4333.9008000000003],[1562731200,4333.9008000000003],[1562817600,4333.9008000000003],[1562904000,4333.9008000000003],[1562990400,4333.9008000000003],[1563076800,4333.9008000000003],[1563163200,4333.9008000000003],[1563249600,4333.9008000000003],[1563336000,4333.9008000000003],[1563422400,4333.9008000000003],[1563508800,4333.9008000000003],[1563595200,4333.9008000000003],[1563681600,4333.9008000000003],[1563768000,4333.9008000000003],[1563854400,4333.9008000000003],[1563940800,4333.9008000000003],[1564027200,4333.9008000000003],[1564113600,4333.9008000000003],[1564200000,4333.9008000000003],[1564286400,4333.9008000000003],[1564372800,4333.9008000000003],[1564459200,4333.9008000000003],[1564545600,4333.9008000000003],[1564632000,4333.9008000000003],[1564718400,4333.9008000000003],[1564804800,4333.9008000000003],[1564891200,4333.9008000000003],[1564977600,4333.9008000000003],[1565064000,4333.9008000000003],[1565150400,4333.9008000000003],[1565236800,4333.9008000000003],[1565323200,4333.9008000000003],[1565409600,4333.9008000000003],[1565496000,4333.9008000000003],[1565582400,4333.9008000000003],[1565668800,4333.9008000000003],[1565755200,4333.9008000000003],[1565841600,4333.9008000000003],[1565928000,4333.9008000000003],[1566014400,4333.9008000000003],[1566100800,4333.9008000000003],[1566187200,4333.9008000000003],[1566273600,4333.9008000000003],[1566360000,4333.9008000000003],[1566446400,4333.9008000000003],[1566532800,4333.9008000000003],[1566619200,4333.9008000000003],[1566705600,4333.9008000000003],[1566792000,4333.9008000000003],[1566878400,4333.9008000000003],[1566964800,4333.9008000000003],[1567051200,4333.9008000000003],[1567137600,4333.9008000000003],[1567224000,4333.9008000000003],[1567310400,4333.9008000000003],[1567396800,4333.9008000000003],[1567483200,4333.9008000000003],[1567569600,4333.9008000000003],[1567656000,4333.9008000000003],[1567742400,4333.9008000000003],[1567828800,4333.9008000000003],[1567915200,4333.9008000000003],[1568001600,4333.9008000000003],[1568088000,4333.9008000000003],[1568174400,4333.9008000000003],[1568260800,4333.9008000000003],[1568347200,4333.9008000000003],[1568433600,4333.9008000000003],[1568520000,4333.9008000000003],[1568606400,4333.9008000000003],[1568692800,4333.9008000000003],[1568779200,4333.9008000000003],[1568865600,4333.9008000000003],[1568952000,4333.9008000000003],[1569038400,4333.9008000000003],[1569124800,4333.9008000000003],[1569211200,4333.9008000000003],[1569297600,4333.9008000000003],[1569384000,4333.9008000000003],[1569470400,4333.9008000000003],[1569556800,4333.9008000000003],[1569643200,4333.9008000000003],[1569729600,4333.9008000000003],[1569816000,4333.9008000000003],[1569902400,4333.9008000000003],[1569988800,4333.9008000000003],[1570075200,4333.9008000000003],[1570161600,4333.9008000000003],[1570248000,4333.9008000000003],[1570334400,4333.9008000000003],[1570420800,4333.9008000000003],[1570507200,4333.9008000000003],[1570593600,4333.9008000000003],[1570680000,4333.9008000000003],[1570766400,4333.9008000000003],[1570852800,4333.9008000000003],[1570939200,4333.9008000000003],[1571025600,4333.9008000000003],[1571112000,4333.9008000000003],[1571198400,4333.9008000000003],[1571284800,4333.9008000000003],[1571371200,4333.9008000000003],[1571457600,4333.9008000000003],[1571544000,4333.9008000000003],[1571630400,4333.9008000000003],[1571716800,4333.9008000000003],[1571803200,4333.9008000000003],[1571889600,4333.9008000000003],[1571976000,4333.9008000000003],[1572062400,4333.9008000000003],[1572148800,4333.9008000000003],[1572235200,4333.9008000000003],[1572321600,4333.9008000000003],[1572408000,4333.9008000000003],[1572494400,4333.9008000000003],[1572580800,4333.9008000000003],[1572667200,4333.9008000000003],[1572753600,4333.9008000000003],[1572843600,4333.9008000000003],[1572930000,4333.9008000000003],[1573016400,4333.9008000000003],[1573102800,4333.9008000000003],[1573189200,4333.9008000000003],[1573275600,4333.9008000000003],[1573362000,4333.9008000000003],[1573448400,4333.9008000000003],[1573534800,4333.9008000000003],[1573621200,4333.9008000000003],[1573707600,4333.9008000000003],[1573794000,4333.9008000000003],[1573880400,4333.9008000000003],[1573966800,4333.9008000000003],[1574053200,4333.9008000000003],[1574139600,4333.9008000000003],[1574226000,4333.9008000000003],[1574312400,4333.9008000000003],[1574398800,4333.9008000000003],[1574485200,4333.9008000000003],[1574571600,4333.9008000000003],[1574658000,4333.9008000000003],[1574744400,4333.9008000000003],[1574830800,4333.9008000000003],[1574917200,4333.9008000000003],[1575003600,4333.9008000000003],[1575090000,4333.9008000000003],[1575176400,4333.9008000000003],[1575262800,4333.9008000000003],[1575349200,4333.9008000000003],[1575435600,4333.9008000000003],[1575522000,4333.9008000000003],[1575608400,4333.9008000000003],[1575694800,4333.9008000000003],[1575781200,4333.9008000000003],[1575867600,4333.9008000000003],[1575954000,4333.9008000000003],[1576040400,4333.9008000000003],[1576126800,4333.9008000000003],[1576213200,4333.9008000000003],[1576299600,4333.9008000000003],[1576386000,4333.9008000000003],[1576472400,4333.9008000000003],[1576558800,4333.9008000000003],[1576645200,4333.9008000000003],[1576731600,4333.9008000000003],[1576818000,4333.9008000000003],[1576904400,4333.9008000000003],[1576990800,4333.9008000000003],[1577077200,4333.9008000000003],[1577163600,4333.9008000000003],[1577250000,4333.9008000000003],[1577336400,4333.9008000000003],[1577422800,4333.9008000000003],[1577509200,4333.9008000000003],[1577595600,4333.9008000000003],[1577682000,4333.9008000000003],[1577768400,4333.9008000000003],[1577854800,4333.9008000000003],[1577941200,4333.9008000000003],[1578027600,4868.8199999999997]],"color":"","scatterMarkerSymbol":"none"},"SPA":{"name":"SPA","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1220.2832000000001],[1041397200,1220.2832000000001],[1041483600,1220.2832000000001],[1041656400,1730.0735999999999],[1041742800,1730.0735999999999],[1041829200,1730.0735999999999],[1041915600,1730.0735999999999],[1042002000,1730.0735999999999],[1042088400,1730.0735999999999],[1042174800,1730.0735999999999],[1042261200,1730.0735999999999],[1042347600,1730.0735999999999],[1042434000,1730.0735999999999],[1042520400,1730.0735999999999],[1042606800,1730.0735999999999],[1042693200,1730.0735999999999],[1042779600,1730.0735999999999],[1042866000,1730.0735999999999],[1042952400,1730.0735999999999],[1043038800,1730.0735999999999],[1043125200,1730.0735999999999],[1043211600,1730.0735999999999],[1043298000,1730.0735999999999],[1043384400,1730.0735999999999],[1043470800,1730.0735999999999],[1043557200,1730.0735999999999],[1043643600,1730.0735999999999],[1043730000,1730.0735999999999],[1043816400,1730.0735999999999],[1043902800,1730.0735999999999],[1043989200,1730.0735999999999],[1044075600,1730.0735999999999],[1044162000,1730.0735999999999],[1044248400,1730.0735999999999],[1044334800,1730.0735999999999],[1044421200,1730.0735999999999],[1044507600,1730.0735999999999],[1044594000,1730.0735999999999],[1044680400,1730.0735999999999],[1044766800,1730.0735999999999],[1044853200,1730.0735999999999],[1044939600,1730.0735999999999],[1045026000,1730.0735999999999],[1045112400,1730.0735999999999],[1045198800,1730.0735999999999],[1045285200,1730.0735999999999],[1045371600,1730.0735999999999],[1045458000,1730.0735999999999],[1045544400,1730.0735999999999],[1045630800,1730.0735999999999],[1045717200,1730.0735999999999],[1045803600,1730.0735999999999],[1045890000,1730.0735999999999],[1045976400,1730.0735999999999],[1046062800,1730.0735999999999],[1046149200,1730.0735999999999],[1046235600,1730.0735999999999],[1046322000,1730.0735999999999],[1046408400,1730.0735999999999],[1046494800,1730.0735999999999],[1046581200,1730.0735999999999],[1046667600,1730.0735999999999],[1046754000,1730.0735999999999],[1046840400,1730.0735999999999],[1046926800,1730.0735999999999],[1047013200,1730.0735999999999],[1047099600,1730.0735999999999],[1047186000,1730.0735999999999],[1047272400,1730.0735999999999],[1047358800,1730.0735999999999],[1047445200,1730.0735999999999],[1047531600,1730.0735999999999],[1047618000,1730.0735999999999],[1047704400,1730.0735999999999],[1047790800,1730.0735999999999],[1047877200,1730.0735999999999],[1047963600,1730.0735999999999],[1048050000,1730.0735999999999],[1048136400,1730.0735999999999],[1048222800,1730.0735999999999],[1048309200,1730.0735999999999],[1048395600,1730.0735999999999],[1048482000,1730.0735999999999],[1048568400,1730.0735999999999],[1048654800,1730.0735999999999],[1048741200,1730.0735999999999],[1048827600,1730.0735999999999],[1048914000,1730.0735999999999],[1049000400,1730.0735999999999],[1049086800,1730.0735999999999],[1049173200,1730.0735999999999],[1049259600,1730.0735999999999],[1049346000,1730.0735999999999],[1049432400,1730.0735999999999],[1049518800,1730.0735999999999],[1049605200,1730.0735999999999],[1049688000,1730.0735999999999],[1049774400,1730.0735999999999],[1049860800,1730.0735999999999],[1049947200,1730.0735999999999],[1050033600,1730.0735999999999],[1050120000,1730.0735999999999],[1050206400,1730.0735999999999],[1050292800,1730.0735999999999],[1050379200,1730.0735999999999],[1050465600,1730.0735999999999],[1050552000,1730.0735999999999],[1050638400,1730.0735999999999],[1050724800,1730.0735999999999],[1050811200,1730.0735999999999],[1050897600,1730.0735999999999],[1050984000,1730.0735999999999],[1051070400,1730.0735999999999],[1051156800,1730.0735999999999],[1051243200,1730.0735999999999],[1051329600,1730.0735999999999],[1051416000,1730.0735999999999],[1051502400,1730.0735999999999],[1051588800,1730.0735999999999],[1051675200,1730.0735999999999],[1051761600,1730.0735999999999],[1051848000,1730.0735999999999],[1051934400,1730.0735999999999],[1052020800,1730.0735999999999],[1052107200,1730.0735999999999],[1052193600,1730.0735999999999],[1052280000,1730.0735999999999],[1052366400,1730.0735999999999],[1052452800,1730.0735999999999],[1052539200,1730.0735999999999],[1052625600,1730.0735999999999],[1052712000,1730.0735999999999],[1052798400,1730.0735999999999],[1052884800,1730.0735999999999],[1052971200,1730.0735999999999],[1053057600,1730.0735999999999],[1053144000,1730.0735999999999],[1053230400,1730.0735999999999],[1053316800,1730.0735999999999],[1053403200,1730.0735999999999],[1053489600,1730.0735999999999],[1053576000,1730.0735999999999],[1053662400,1730.0735999999999],[1053748800,1730.0735999999999],[1053835200,1730.0735999999999],[1053921600,1730.0735999999999],[1054008000,1730.0735999999999],[1054094400,1730.0735999999999],[1054180800,1730.0735999999999],[1054267200,1730.0735999999999],[1054353600,1730.0735999999999],[1054440000,1730.0735999999999],[1054526400,1730.0735999999999],[1054612800,1730.0735999999999],[1054699200,1730.0735999999999],[1054785600,1730.0735999999999],[1054872000,1730.0735999999999],[1054958400,1730.0735999999999],[1055044800,1730.0735999999999],[1055131200,1730.0735999999999],[1055217600,1730.0735999999999],[1055304000,1730.0735999999999],[1055390400,1730.0735999999999],[1055476800,1730.0735999999999],[1055563200,1730.0735999999999],[1055649600,1730.0735999999999],[1055736000,1730.0735999999999],[1055822400,1730.0735999999999],[1055908800,1730.0735999999999],[1055995200,1730.0735999999999],[1056081600,1730.0735999999999],[1056168000,1730.0735999999999],[1056254400,1730.0735999999999],[1056340800,1730.0735999999999],[1056427200,1730.0735999999999],[1056513600,1730.0735999999999],[1056600000,1730.0735999999999],[1056686400,1730.0735999999999],[1056772800,1730.0735999999999],[1056859200,1730.0735999999999],[1056945600,1730.0735999999999],[1057032000,1730.0735999999999],[1057118400,1730.0735999999999],[1057204800,1730.0735999999999],[1057291200,1730.0735999999999],[1057377600,1730.0735999999999],[1057464000,1730.0735999999999],[1057550400,1730.0735999999999],[1057636800,1730.0735999999999],[1057723200,1730.0735999999999],[1057809600,1730.0735999999999],[1057896000,1730.0735999999999],[1057982400,1730.0735999999999],[1058068800,1730.0735999999999],[1058155200,1730.0735999999999],[1058241600,1730.0735999999999],[1058328000,1730.0735999999999],[1058414400,1730.0735999999999],[1058500800,1730.0735999999999],[1058587200,1730.0735999999999],[1058673600,1730.0735999999999],[1058760000,1730.0735999999999],[1058846400,1730.0735999999999],[1058932800,1730.0735999999999],[1059019200,1730.0735999999999],[1059105600,1730.0735999999999],[1059192000,1730.0735999999999],[1059278400,1730.0735999999999],[1059364800,1730.0735999999999],[1059451200,1730.0735999999999],[1059537600,1730.0735999999999],[1059624000,1730.0735999999999],[1059710400,1730.0735999999999],[1059796800,1730.0735999999999],[1059883200,1730.0735999999999],[1059969600,1730.0735999999999],[1060056000,1730.0735999999999],[1060142400,1730.0735999999999],[1060228800,1730.0735999999999],[1060315200,1730.0735999999999],[1060401600,1730.0735999999999],[1060488000,1730.0735999999999],[1060574400,1730.0735999999999],[1060660800,1730.0735999999999],[1060747200,1730.0735999999999],[1060833600,1730.0735999999999],[1060920000,1730.0735999999999],[1061006400,1730.0735999999999],[1061092800,1730.0735999999999],[1061179200,1730.0735999999999],[1061265600,1730.0735999999999],[1061352000,1730.0735999999999],[1061438400,1730.0735999999999],[1061524800,1730.0735999999999],[1061611200,1730.0735999999999],[1061697600,1730.0735999999999],[1061784000,1730.0735999999999],[1061870400,1730.0735999999999],[1061956800,1730.0735999999999],[1062043200,1730.0735999999999],[1062129600,1730.0735999999999],[1062216000,1730.0735999999999],[1062302400,1730.0735999999999],[1062388800,1730.0735999999999],[1062475200,1730.0735999999999],[1062561600,1730.0735999999999],[1062648000,1730.0735999999999],[1062734400,1730.0735999999999],[1062820800,1730.0735999999999],[1062907200,1730.0735999999999],[1062993600,1730.0735999999999],[1063080000,1730.0735999999999],[1063166400,1730.0735999999999],[1063252800,1730.0735999999999],[1063339200,1730.0735999999999],[1063425600,1730.0735999999999],[1063512000,1730.0735999999999],[1063598400,1730.0735999999999],[1063684800,1730.0735999999999],[1063771200,1730.0735999999999],[1063857600,1730.0735999999999],[1063944000,1730.0735999999999],[1064030400,1730.0735999999999],[1064116800,1730.0735999999999],[1064203200,1730.0735999999999],[1064289600,1730.0735999999999],[1064376000,1730.0735999999999],[1064462400,1730.0735999999999],[1064548800,1730.0735999999999],[1064635200,1730.0735999999999],[1064721600,1730.0735999999999],[1064808000,1730.0735999999999],[1064894400,1730.0735999999999],[1064980800,1730.0735999999999],[1065067200,1730.0735999999999],[1065153600,1730.0735999999999],[1065240000,1730.0735999999999],[1065326400,1730.0735999999999],[1065412800,1730.0735999999999],[1065499200,1730.0735999999999],[1065585600,1730.0735999999999],[1065672000,1730.0735999999999],[1065758400,1730.0735999999999],[1065844800,1730.0735999999999],[1065931200,1730.0735999999999],[1066017600,1730.0735999999999],[1066104000,1730.0735999999999],[1066190400,1730.0735999999999],[1066276800,1730.0735999999999],[1066363200,1730.0735999999999],[1066449600,1730.0735999999999],[1066536000,1730.0735999999999],[1066622400,1730.0735999999999],[1066708800,1730.0735999999999],[1066795200,1730.0735999999999],[1066881600,1730.0735999999999],[1066968000,1730.0735999999999],[1067054400,1730.0735999999999],[1067140800,1730.0735999999999],[1067230800,1730.0735999999999],[1067317200,1730.0735999999999],[1067403600,1730.0735999999999],[1067490000,1730.0735999999999],[1067576400,1730.0735999999999],[1067662800,1730.0735999999999],[1067749200,1730.0735999999999],[1067835600,1730.0735999999999],[1067922000,1730.0735999999999],[1068008400,1730.0735999999999],[1068094800,1730.0735999999999],[1068181200,1730.0735999999999],[1068267600,1730.0735999999999],[1068354000,1730.0735999999999],[1068440400,1730.0735999999999],[1068526800,1730.0735999999999],[1068613200,1730.0735999999999],[1068699600,1730.0735999999999],[1068786000,1730.0735999999999],[1068872400,1730.0735999999999],[1068958800,1730.0735999999999],[1069045200,1730.0735999999999],[1069131600,1730.0735999999999],[1069218000,1730.0735999999999],[1069304400,1730.0735999999999],[1069390800,1730.0735999999999],[1069477200,1730.0735999999999],[1069563600,1730.0735999999999],[1069650000,1730.0735999999999],[1069736400,1730.0735999999999],[1069822800,1730.0735999999999],[1069909200,1730.0735999999999],[1069995600,1730.0735999999999],[1070082000,1730.0735999999999],[1070168400,1730.0735999999999],[1070254800,1730.0735999999999],[1070341200,1730.0735999999999],[1070427600,1730.0735999999999],[1070514000,1730.0735999999999],[1070600400,1730.0735999999999],[1070686800,1730.0735999999999],[1070773200,1730.0735999999999],[1070859600,1730.0735999999999],[1070946000,1730.0735999999999],[1071032400,1730.0735999999999],[1071118800,1730.0735999999999],[1071205200,1730.0735999999999],[1071291600,1730.0735999999999],[1071378000,1730.0735999999999],[1071464400,1730.0735999999999],[1071550800,1730.0735999999999],[1071637200,1730.0735999999999],[1071723600,1730.0735999999999],[1071810000,1730.0735999999999],[1071896400,1730.0735999999999],[1071982800,1730.0735999999999],[1072069200,1730.0735999999999],[1072155600,1730.0735999999999],[1072242000,1730.0735999999999],[1072328400,1730.0735999999999],[1072414800,1730.0735999999999],[1072501200,1730.0735999999999],[1072587600,1730.0735999999999],[1072674000,1730.0735999999999],[1072760400,1730.0735999999999],[1072846800,1730.0735999999999],[1072933200,1730.0735999999999],[1073019600,1730.0735999999999]],"color":"","scatterMarkerSymbol":"none"},"WINS":{"name":"WINS","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2147.21],[1073192400,2147.21],[1073278800,2147.21],[1073365200,2147.21],[1073451600,2147.21],[1073538000,2147.21],[1073624400,2147.21],[1073710800,2147.21],[1073797200,2147.21],[1073883600,2147.21],[1073970000,2147.21],[1074056400,2147.21],[1074142800,2147.21],[1074229200,2147.21],[1074315600,2147.21],[1074402000,2147.21],[1074488400,2147.21],[1074574800,2147.21],[1074661200,2147.21],[1074747600,2147.21],[1074834000,2147.21],[1074920400,2147.21],[1075006800,2147.21],[1075093200,2147.21],[1075179600,2147.21],[1075266000,2147.21],[1075352400,2147.21],[1075438800,2147.21],[1075525200,2147.21],[1075611600,2147.21],[1075698000,2147.21],[1075784400,2147.21],[1075870800,2147.21],[1075957200,2147.21],[1076043600,2147.21],[1076130000,2147.21],[1076216400,2147.21],[1076302800,2147.21],[1076389200,2147.21],[1076475600,2147.21],[1076562000,2147.21],[1076648400,2147.21],[1076734800,2147.21],[1076821200,2147.21],[1076907600,2147.21],[1076994000,2147.21],[1077080400,2147.21],[1077166800,2147.21],[1077253200,2147.21],[1077339600,2147.21],[1077426000,2147.21],[1077512400,2147.21],[1077598800,2147.21],[1077685200,2147.21],[1077771600,2147.21],[1077858000,2147.21],[1077944400,2147.21],[1078030800,2147.21],[1078117200,2147.21],[1078203600,2147.21],[1078290000,2147.21],[1078376400,2147.21],[1078462800,2147.21],[1078549200,2147.21],[1078635600,2147.21],[1078722000,2147.21],[1078808400,2147.21],[1078894800,2147.21],[1078981200,2147.21],[1079067600,2147.21],[1079154000,2147.21],[1079240400,2147.21],[1079326800,2147.21],[1079413200,2147.21],[1079499600,2147.21],[1079586000,2147.21],[1079672400,2147.21],[1079758800,2147.21],[1079845200,2147.21],[1079931600,2147.21],[1080018000,2147.21],[1080104400,2147.21],[1080190800,2147.21],[1080277200,2147.21],[1080363600,2147.21],[1080450000,2147.21],[1080536400,2147.21],[1080622800,2147.21],[1080709200,2147.21],[1080795600,2147.21],[1080882000,2147.21],[1080968400,2147.21],[1081054800,2147.21],[1081137600,2147.21],[1081224000,2147.21],[1081310400,2147.21],[1081396800,2147.21],[1081483200,2147.21],[1081569600,2147.21],[1081656000,2147.21],[1081742400,2147.21],[1081828800,2147.21],[1081915200,2147.21],[1082001600,2147.21],[1082088000,2147.21],[1082174400,2147.21],[1082260800,2147.21],[1082347200,2147.21],[1082433600,2147.21],[1082520000,2147.21],[1082606400,2147.21],[1082692800,2147.21],[1082779200,2147.21],[1082865600,2147.21],[1082952000,2147.21],[1083038400,2147.21],[1083124800,2147.21],[1083211200,2147.21],[1083297600,2147.21],[1083384000,2147.21],[1083470400,2147.21],[1083556800,2147.21],[1083643200,2147.21],[1083729600,2147.21],[1083816000,2147.21],[1083902400,2147.21],[1083988800,2147.21],[1084075200,2147.21],[1084161600,2147.21],[1084248000,2147.21],[1084334400,2147.21],[1084420800,2147.21],[1084507200,2147.21],[1084593600,2147.21],[1084680000,2147.21],[1084766400,2147.21],[1084852800,2147.21],[1084939200,2147.21],[1085025600,2147.21],[1085112000,2147.21],[1085198400,2147.21],[1085284800,2147.21],[1085371200,2147.21],[1085457600,2147.21],[1085544000,2147.21],[1085630400,2147.21],[1085716800,2147.21],[1085803200,2147.21],[1085889600,2147.21],[1085976000,2147.21],[1086062400,2147.21],[1086148800,2147.21],[1086235200,2147.21],[1086321600,2147.21],[1086408000,2147.21],[1086494400,2147.21],[1086580800,2147.21],[1086667200,2147.21],[1086753600,2147.21],[1086840000,2147.21],[1086926400,2147.21],[1087012800,2147.21],[1087099200,2147.21],[1087185600,2147.21],[1087272000,2147.21],[1087358400,2147.21],[1087444800,2147.21],[1087531200,2147.21],[1087617600,2147.21],[1087704000,2147.21],[1087790400,2147.21],[1087876800,2147.21],[1087963200,2147.21],[1088049600,2147.21],[1088136000,2147.21],[1088222400,2147.21],[1088308800,2147.21],[1088395200,2147.21],[1088481600,2147.21],[1088568000,2147.21],[1088654400,2147.21],[1088740800,2147.21],[1088827200,2147.21],[1088913600,2147.21],[1089000000,2147.21],[1089086400,2147.21],[1089172800,2147.21],[1089259200,2147.21],[1089345600,2147.21],[1089432000,2147.21],[1089518400,2147.21],[1089604800,2147.21],[1089691200,2147.21],[1089777600,2147.21],[1089864000,2147.21],[1089950400,2147.21],[1090036800,2147.21],[1090123200,2147.21],[1090209600,2147.21],[1090296000,2147.21],[1090382400,2147.21],[1090468800,2147.21],[1090555200,2147.21],[1090641600,2147.21],[1090728000,2147.21],[1090814400,2147.21],[1090900800,2147.21],[1090987200,2147.21],[1091073600,2147.21],[1091160000,2147.21],[1091246400,2147.21],[1091332800,2147.21],[1091419200,2147.21],[1091505600,2147.21],[1091592000,2147.21],[1091678400,2147.21],[1091764800,2147.21],[1091851200,2147.21],[1091937600,2147.21],[1092024000,2147.21],[1092110400,2147.21],[1092196800,2147.21],[1092283200,2147.21],[1092369600,2147.21],[1092456000,2147.21],[1092542400,2147.21],[1092628800,2147.21],[1092715200,2147.21],[1092801600,2147.21],[1092888000,2147.21],[1092974400,2147.21],[1093060800,2147.21],[1093147200,2147.21],[1093233600,2147.21],[1093320000,2147.21],[1093406400,2147.21],[1093492800,2147.21],[1093579200,2147.21],[1093665600,2147.21],[1093752000,2147.21],[1093838400,2147.21],[1093924800,2147.21],[1094011200,2147.21],[1094097600,2147.21],[1094184000,2147.21],[1094270400,2147.21],[1094356800,2147.21],[1094443200,2147.21],[1094529600,2147.21],[1094616000,2147.21],[1094702400,2147.21],[1094788800,2147.21],[1094875200,2147.21],[1094961600,2147.21],[1095048000,2147.21],[1095134400,2147.21],[1095220800,2147.21],[1095307200,2147.21],[1095393600,2147.21],[1095480000,2147.21],[1095566400,2147.21],[1095652800,2147.21],[1095739200,2147.21],[1095825600,2147.21],[1095912000,2147.21],[1095998400,2147.21],[1096084800,2147.21],[1096171200,2147.21],[1096257600,2147.21],[1096344000,2147.21],[1096430400,2147.21],[1096516800,2147.21],[1096603200,2147.21],[1096689600,2147.21],[1096776000,2147.21],[1096862400,2147.21],[1096948800,2147.21],[1097035200,2147.21],[1097121600,2147.21],[1097208000,2147.21],[1097294400,2147.21],[1097380800,2147.21],[1097467200,2147.21],[1097553600,2147.21],[1097640000,2147.21],[1097726400,2147.21],[1097812800,2147.21],[1097899200,2147.21],[1097985600,2147.21],[1098072000,2147.21],[1098158400,2147.21],[1098244800,2147.21],[1098331200,2147.21],[1098417600,2147.21],[1098504000,2147.21],[1098590400,2147.21],[1098676800,2147.21],[1098763200,2147.21],[1098849600,2147.21],[1098936000,2147.21],[1099022400,2147.21],[1099108800,2147.21],[1099195200,2147.21],[1099285200,2147.21],[1099371600,2147.21],[1099458000,2147.21],[1099544400,2147.21],[1099630800,2147.21],[1099717200,2147.21],[1099803600,2147.21],[1099890000,2147.21],[1099976400,2147.21],[1100062800,2147.21],[1100149200,2147.21],[1100235600,2147.21],[1100322000,2147.21],[1100408400,2147.21],[1100494800,2147.21],[1100581200,2147.21],[1100667600,2147.21],[1100754000,2147.21],[1100840400,2147.21],[1100926800,2147.21],[1101013200,2147.21],[1101099600,2147.21],[1101186000,2147.21],[1101272400,2147.21],[1101358800,2147.21],[1101445200,2147.21],[1101531600,2147.21],[1101618000,2147.21],[1101704400,2147.21],[1101790800,2147.21],[1101877200,2147.21],[1101963600,2147.21],[1102050000,2147.21],[1102136400,2147.21],[1102222800,2147.21],[1102309200,2147.21],[1102395600,2147.21],[1102482000,2147.21],[1102568400,2147.21],[1102654800,2147.21],[1102741200,2147.21],[1102827600,2147.21],[1102914000,2147.21],[1103000400,2147.21],[1103086800,2147.21],[1103173200,2147.21],[1103259600,2147.21],[1103346000,2147.21],[1103432400,2147.21],[1103518800,2147.21],[1103605200,2147.21],[1103691600,2147.21],[1103778000,2147.21],[1103864400,2147.21],[1103950800,2147.21],[1104037200,2147.21],[1104123600,2147.21],[1104210000,2147.21],[1104296400,2147.21],[1104382800,2147.21],[1104469200,2147.21],[1104555600,2147.21],[1104642000,2147.21],[1104728400,2147.21]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3170.4823000000001],[1388898000,3170.4823000000001],[1388984400,3170.4823000000001],[1389070800,3170.4823000000001],[1389157200,3170.4823000000001],[1389243600,3170.4823000000001],[1389330000,3170.4823000000001],[1389416400,3170.4823000000001],[1389502800,3170.4823000000001],[1389589200,3170.4823000000001],[1389675600,3170.4823000000001],[1389762000,3170.4823000000001],[1389848400,3170.4823000000001],[1389934800,3170.4823000000001],[1390021200,3170.4823000000001],[1390107600,3170.4823000000001],[1390194000,3170.4823000000001],[1390280400,3170.4823000000001],[1390366800,3170.4823000000001],[1390453200,3170.4823000000001],[1390539600,3170.4823000000001],[1390626000,3170.4823000000001],[1390712400,3170.4823000000001],[1390798800,3170.4823000000001],[1390885200,3170.4823000000001],[1390971600,3170.4823000000001],[1391058000,3170.4823000000001],[1391144400,3170.4823000000001],[1391230800,3170.4823000000001],[1391317200,3170.4823000000001],[1391403600,3170.4823000000001],[1391490000,3170.4823000000001],[1391576400,3170.4823000000001],[1391662800,3170.4823000000001],[1391749200,3170.4823000000001],[1391835600,3170.4823000000001],[1391922000,3170.4823000000001],[1392008400,3170.4823000000001],[1392094800,3170.4823000000001],[1392181200,3170.4823000000001],[1392267600,3170.4823000000001],[1392354000,3170.4823000000001],[1392440400,3170.4823000000001],[1392526800,3170.4823000000001],[1392613200,3170.4823000000001],[1392699600,3170.4823000000001],[1392786000,3170.4823000000001],[1392872400,3170.4823000000001],[1392958800,3170.4823000000001],[1393045200,3170.4823000000001],[1393131600,3170.4823000000001],[1393218000,3170.4823000000001],[1393304400,3170.4823000000001],[1393390800,3170.4823000000001],[1393477200,3170.4823000000001],[1393563600,3170.4823000000001],[1393650000,3170.4823000000001],[1393736400,3170.4823000000001],[1393822800,3170.4823000000001],[1393909200,3170.4823000000001],[1393995600,3170.4823000000001],[1394082000,3170.4823000000001],[1394168400,3170.4823000000001],[1394254800,3170.4823000000001],[1394341200,3170.4823000000001],[1394424000,3170.4823000000001],[1394510400,3170.4823000000001],[1394596800,3170.4823000000001],[1394683200,3170.4823000000001],[1394769600,3170.4823000000001],[1394856000,3170.4823000000001],[1394942400,3170.4823000000001],[1395028800,3170.4823000000001],[1395115200,3170.4823000000001],[1395201600,3170.4823000000001],[1395288000,3170.4823000000001],[1395374400,3170.4823000000001],[1395460800,3170.4823000000001],[1395547200,3170.4823000000001],[1395633600,3170.4823000000001],[1395720000,3170.4823000000001],[1395806400,3170.4823000000001],[1395892800,3170.4823000000001],[1395979200,3170.4823000000001],[1396065600,3170.4823000000001],[1396152000,3170.4823000000001],[1396238400,3170.4823000000001],[1396324800,3170.4823000000001],[1396411200,3170.4823000000001],[1396497600,3170.4823000000001],[1396584000,3170.4823000000001],[1396670400,3170.4823000000001],[1396756800,3170.4823000000001],[1396843200,3170.4823000000001],[1396929600,3170.4823000000001],[1397016000,3170.4823000000001],[1397102400,3170.4823000000001],[1397188800,3170.4823000000001],[1397275200,3170.4823000000001],[1397361600,3170.4823000000001],[1397448000,3170.4823000000001],[1397534400,3170.4823000000001],[1397620800,3170.4823000000001],[1397707200,3170.4823000000001],[1397793600,3170.4823000000001],[1397880000,3170.4823000000001],[1397966400,3170.4823000000001],[1398052800,3170.4823000000001],[1398139200,3170.4823000000001],[1398225600,3170.4823000000001],[1398312000,3170.4823000000001],[1398398400,3170.4823000000001],[1398484800,3170.4823000000001],[1398571200,3170.4823000000001],[1398657600,3170.4823000000001],[1398744000,3170.4823000000001],[1398830400,3170.4823000000001],[1398916800,3170.4823000000001],[1399003200,3170.4823000000001],[1399089600,3170.4823000000001],[1399176000,3170.4823000000001],[1399262400,3170.4823000000001],[1399348800,3170.4823000000001],[1399435200,3170.4823000000001],[1399521600,3170.4823000000001],[1399608000,3170.4823000000001],[1399694400,3170.4823000000001],[1399780800,3170.4823000000001],[1399867200,3170.4823000000001],[1399953600,3170.4823000000001],[1400040000,3170.4823000000001],[1400126400,3170.4823000000001],[1400212800,3170.4823000000001],[1400299200,3170.4823000000001],[1400385600,3170.4823000000001],[1400472000,3170.4823000000001],[1400558400,3170.4823000000001],[1400644800,3170.4823000000001],[1400731200,3170.4823000000001],[1400817600,3170.4823000000001],[1400904000,3170.4823000000001],[1400990400,3170.4823000000001],[1401076800,3170.4823000000001],[1401163200,3170.4823000000001],[1401249600,3170.4823000000001],[1401336000,3170.4823000000001],[1401422400,3170.4823000000001],[1401508800,3170.4823000000001],[1401595200,3170.4823000000001],[1401681600,3170.4823000000001],[1401768000,3170.4823000000001],[1401854400,3170.4823000000001],[1401940800,3170.4823000000001],[1402027200,3170.4823000000001],[1402113600,3170.4823000000001],[1402200000,3170.4823000000001],[1402286400,3170.4823000000001],[1402372800,3170.4823000000001],[1402459200,3170.4823000000001],[1402545600,3170.4823000000001],[1402632000,3170.4823000000001],[1402718400,3170.4823000000001],[1402804800,3170.4823000000001],[1402891200,3170.4823000000001],[1402977600,3170.4823000000001],[1403064000,3170.4823000000001],[1403150400,3170.4823000000001],[1403236800,3170.4823000000001],[1403323200,3170.4823000000001],[1403409600,3170.4823000000001],[1403496000,3170.4823000000001],[1403582400,3170.4823000000001],[1403668800,3170.4823000000001],[1403755200,3170.4823000000001],[1403841600,3170.4823000000001],[1403928000,3170.4823000000001],[1404014400,3170.4823000000001],[1404100800,3170.4823000000001],[1404187200,3170.4823000000001],[1404273600,3170.4823000000001],[1404360000,3170.4823000000001],[1404446400,3170.4823000000001],[1404532800,3170.4823000000001],[1404619200,3170.4823000000001],[1404705600,3170.4823000000001],[1404792000,3170.4823000000001],[1404878400,3170.4823000000001],[1404964800,3170.4823000000001],[1405051200,3170.4823000000001],[1405137600,3170.4823000000001],[1405224000,3170.4823000000001],[1405310400,3170.4823000000001],[1405396800,3170.4823000000001],[1405483200,3170.4823000000001],[1405569600,3170.4823000000001],[1405656000,3170.4823000000001],[1405742400,3170.4823000000001],[1405828800,3170.4823000000001],[1405915200,3170.4823000000001],[1406001600,3170.4823000000001],[1406088000,3170.4823000000001],[1406174400,3170.4823000000001],[1406260800,3170.4823000000001],[1406347200,3170.4823000000001],[1406433600,3170.4823000000001],[1406520000,3170.4823000000001],[1406606400,3170.4823000000001],[1406692800,3170.4823000000001],[1406779200,3170.4823000000001],[1406865600,3170.4823000000001],[1406952000,3170.4823000000001],[1407038400,3170.4823000000001],[1407124800,3170.4823000000001],[1407211200,3170.4823000000001],[1407297600,3170.4823000000001],[1407384000,3170.4823000000001],[1407470400,3170.4823000000001],[1407556800,3170.4823000000001],[1407643200,3170.4823000000001],[1407729600,3170.4823000000001],[1407816000,3170.4823000000001],[1407902400,3170.4823000000001],[1407988800,3170.4823000000001],[1408075200,3170.4823000000001],[1408161600,3170.4823000000001],[1408248000,3170.4823000000001],[1408334400,3170.4823000000001],[1408420800,3170.4823000000001],[1408507200,3170.4823000000001],[1408593600,3170.4823000000001],[1408680000,3170.4823000000001],[1408766400,3170.4823000000001],[1408852800,3170.4823000000001],[1408939200,3170.4823000000001],[1409025600,3170.4823000000001],[1409112000,3170.4823000000001],[1409198400,3170.4823000000001],[1409284800,3170.4823000000001],[1409371200,3170.4823000000001],[1409457600,3170.4823000000001],[1409544000,3170.4823000000001],[1409630400,3170.4823000000001],[1409716800,3170.4823000000001],[1409803200,3170.4823000000001],[1409889600,3170.4823000000001],[1409976000,3170.4823000000001],[1410062400,3170.4823000000001],[1410148800,3170.4823000000001],[1410235200,3170.4823000000001],[1410321600,3170.4823000000001],[1410408000,3170.4823000000001],[1410494400,3170.4823000000001],[1410580800,3170.4823000000001],[1410667200,3170.4823000000001],[1410753600,3170.4823000000001],[1410840000,3170.4823000000001],[1410926400,3170.4823000000001],[1411012800,3170.4823000000001],[1411099200,3170.4823000000001],[1411185600,3170.4823000000001],[1411272000,3170.4823000000001],[1411358400,3170.4823000000001],[1411444800,3170.4823000000001],[1411531200,3170.4823000000001],[1411617600,3170.4823000000001],[1411704000,3170.4823000000001],[1411790400,3170.4823000000001],[1411876800,3170.4823000000001],[1411963200,3170.4823000000001],[1412049600,3170.4823000000001],[1412136000,3170.4823000000001],[1412222400,3170.4823000000001],[1412308800,3170.4823000000001],[1412395200,3170.4823000000001],[1412481600,3170.4823000000001],[1412568000,3170.4823000000001],[1412654400,3170.4823000000001],[1412740800,3170.4823000000001],[1412827200,3170.4823000000001],[1412913600,3170.4823000000001],[1413000000,3170.4823000000001],[1413086400,3170.4823000000001],[1413172800,3170.4823000000001],[1413259200,3170.4823000000001],[1413345600,3170.4823000000001],[1413432000,3170.4823000000001],[1413518400,3170.4823000000001],[1413604800,3170.4823000000001],[1413691200,3170.4823000000001],[1413777600,3170.4823000000001],[1413864000,3170.4823000000001],[1413950400,3170.4823000000001],[1414036800,3170.4823000000001],[1414123200,3170.4823000000001],[1414209600,3170.4823000000001],[1414296000,3170.4823000000001],[1414382400,3170.4823000000001],[1414468800,3170.4823000000001],[1414555200,3170.4823000000001],[1414641600,3170.4823000000001],[1414728000,3170.4823000000001],[1414814400,3170.4823000000001],[1414900800,3170.4823000000001],[1414990800,3170.4823000000001],[1415077200,3170.4823000000001],[1415163600,3170.4823000000001],[1415250000,3170.4823000000001],[1415336400,3170.4823000000001],[1415422800,3170.4823000000001],[1415509200,3170.4823000000001],[1415595600,3170.4823000000001],[1415682000,3170.4823000000001],[1415768400,3170.4823000000001],[1415854800,3170.4823000000001],[1415941200,3170.4823000000001],[1416027600,3170.4823000000001],[1416114000,3170.4823000000001],[1416200400,3170.4823000000001],[1416286800,3170.4823000000001],[1416373200,3170.4823000000001],[1416459600,3170.4823000000001],[1416546000,3170.4823000000001],[1416632400,3170.4823000000001],[1416718800,3170.4823000000001],[1416805200,3170.4823000000001],[1416891600,3170.4823000000001],[1416978000,3170.4823000000001],[1417064400,3170.4823000000001],[1417150800,3170.4823000000001],[1417237200,3170.4823000000001],[1417323600,3170.4823000000001],[1417410000,3170.4823000000001],[1417496400,3170.4823000000001],[1417582800,3170.4823000000001],[1417669200,3170.4823000000001],[1417755600,3170.4823000000001],[1417842000,3170.4823000000001],[1417928400,3170.4823000000001],[1418014800,3170.4823000000001],[1418101200,3170.4823000000001],[1418187600,3170.4823000000001],[1418274000,3170.4823000000001],[1418360400,3170.4823000000001],[1418446800,3170.4823000000001],[1418533200,3170.4823000000001],[1418619600,3170.4823000000001],[1418706000,3170.4823000000001],[1418792400,3170.4823000000001],[1418878800,3170.4823000000001],[1418965200,3170.4823000000001],[1419051600,3170.4823000000001],[1419138000,3170.4823000000001],[1419224400,3170.4823000000001],[1419310800,3170.4823000000001],[1419397200,3170.4823000000001],[1419483600,3170.4823000000001],[1419570000,3170.4823000000001],[1419656400,3170.4823000000001],[1419742800,3170.4823000000001],[1419829200,3170.4823000000001],[1419915600,3170.4823000000001],[1420002000,3170.4823000000001],[1420088400,3170.4823000000001],[1420174800,3170.4823000000001],[1420261200,3572.6197999999999],[1420347600,3572.6197999999999],[1420434000,3572.6197999999999]],"color":"","scatterMarkerSymbol":"none"},"RIVR":{"name":"RIVR","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3685.4901],[1357362000,3685.4901],[1357448400,3685.4901],[1357534800,3685.4901],[1357621200,3685.4901],[1357707600,3685.4901],[1357794000,3685.4901],[1357880400,3685.4901],[1357966800,3685.4901],[1358053200,3685.4901],[1358139600,3685.4901],[1358226000,3685.4901],[1358312400,3685.4901],[1358398800,3685.4901],[1358485200,3685.4901],[1358571600,3685.4901],[1358658000,3685.4901],[1358744400,3685.4901],[1358830800,3685.4901],[1358917200,3685.4901],[1359003600,3685.4901],[1359090000,3685.4901],[1359176400,3685.4901],[1359262800,3685.4901],[1359349200,3685.4901],[1359435600,3685.4901],[1359522000,3685.4901],[1359608400,3685.4901],[1359694800,3685.4901],[1359781200,3685.4901],[1359867600,3685.4901],[1359954000,3685.4901],[1360040400,3685.4901],[1360126800,3685.4901],[1360213200,3685.4901],[1360299600,3685.4901],[1360386000,3685.4901],[1360472400,3685.4901],[1360558800,3685.4901],[1360645200,3685.4901],[1360731600,3685.4901],[1360818000,3685.4901],[1360904400,3685.4901],[1360990800,3685.4901],[1361077200,3685.4901],[1361163600,3685.4901],[1361250000,3685.4901],[1361336400,3685.4901],[1361422800,3685.4901],[1361509200,3685.4901],[1361595600,3685.4901],[1361682000,3685.4901],[1361768400,3685.4901],[1361854800,3685.4901],[1361941200,3685.4901],[1362027600,3685.4901],[1362114000,3685.4901],[1362200400,3685.4901],[1362286800,3685.4901],[1362373200,3685.4901],[1362459600,3685.4901],[1362546000,3685.4901],[1362632400,3685.4901],[1362718800,3685.4901],[1362805200,3685.4901],[1362891600,3685.4901],[1362974400,3685.4901],[1363060800,3685.4901],[1363147200,3685.4901],[1363233600,3685.4901],[1363320000,3685.4901],[1363406400,3685.4901],[1363492800,3685.4901],[1363579200,3685.4901],[1363665600,3685.4901],[1363752000,3685.4901],[1363838400,3685.4901],[1363924800,3685.4901],[1364011200,3685.4901],[1364097600,3685.4901],[1364184000,3685.4901],[1364270400,3685.4901],[1364356800,3685.4901],[1364443200,3685.4901],[1364529600,3685.4901],[1364616000,3685.4901],[1364702400,3685.4901],[1364788800,3685.4901],[1364875200,3685.4901],[1364961600,3685.4901],[1365048000,3685.4901],[1365134400,3685.4901],[1365220800,3685.4901],[1365307200,3685.4901],[1365393600,3685.4901],[1365480000,3685.4901],[1365566400,3685.4901],[1365652800,3685.4901],[1365739200,3685.4901],[1365825600,3685.4901],[1365912000,3685.4901],[1365998400,3685.4901],[1366084800,3685.4901],[1366171200,3685.4901],[1366257600,3685.4901],[1366344000,3685.4901],[1366430400,3685.4901],[1366516800,3685.4901],[1366603200,3685.4901],[1366689600,3685.4901],[1366776000,3685.4901],[1366862400,3685.4901],[1366948800,3685.4901],[1367035200,3685.4901],[1367121600,3685.4901],[1367208000,3685.4901],[1367294400,3685.4901],[1367380800,3685.4901],[1367467200,3685.4901],[1367553600,3685.4901],[1367640000,3685.4901],[1367726400,3685.4901],[1367812800,3685.4901],[1367899200,3685.4901],[1367985600,3685.4901],[1368072000,3685.4901],[1368158400,3685.4901],[1368244800,3685.4901],[1368331200,3685.4901],[1368417600,3685.4901],[1368504000,3685.4901],[1368590400,3685.4901],[1368676800,3685.4901],[1368763200,3685.4901],[1368849600,3685.4901],[1368936000,3685.4901],[1369022400,3685.4901],[1369108800,3685.4901],[1369195200,3685.4901],[1369281600,3685.4901],[1369368000,3685.4901],[1369454400,3685.4901],[1369540800,3685.4901],[1369627200,3685.4901],[1369713600,3685.4901],[1369800000,3685.4901],[1369886400,3685.4901],[1369972800,3685.4901],[1370059200,3685.4901],[1370145600,3685.4901],[1370232000,3685.4901],[1370318400,3685.4901],[1370404800,3685.4901],[1370491200,3685.4901],[1370577600,3685.4901],[1370664000,3685.4901],[1370750400,3685.4901],[1370836800,3685.4901],[1370923200,3685.4901],[1371009600,3685.4901],[1371096000,3685.4901],[1371182400,3685.4901],[1371268800,3685.4901],[1371355200,3685.4901],[1371441600,3685.4901],[1371528000,3685.4901],[1371614400,3685.4901],[1371700800,3685.4901],[1371787200,3685.4901],[1371873600,3685.4901],[1371960000,3685.4901],[1372046400,3685.4901],[1372132800,3685.4901],[1372219200,3685.4901],[1372305600,3685.4901],[1372392000,3685.4901],[1372478400,3685.4901],[1372564800,3685.4901],[1372651200,3685.4901],[1372737600,3685.4901],[1372824000,3685.4901],[1372910400,3685.4901],[1372996800,3685.4901],[1373083200,3685.4901],[1373169600,3685.4901],[1373256000,3685.4901],[1373342400,3685.4901],[1373428800,3685.4901],[1373515200,3685.4901],[1373601600,3685.4901],[1373688000,3685.4901],[1373774400,3685.4901],[1373860800,3685.4901],[1373947200,3685.4901],[1374033600,3685.4901],[1374120000,3685.4901],[1374206400,3685.4901],[1374292800,3685.4901],[1374379200,3685.4901],[1374465600,3685.4901],[1374552000,3685.4901],[1374638400,3685.4901],[1374724800,3685.4901],[1374811200,3685.4901],[1374897600,3685.4901],[1374984000,3685.4901],[1375070400,3685.4901],[1375156800,3685.4901],[1375243200,3685.4901],[1375329600,3685.4901],[1375416000,3685.4901],[1375502400,3685.4901],[1375588800,3685.4901],[1375675200,3685.4901],[1375761600,3685.4901],[1375848000,3685.4901],[1375934400,3685.4901],[1376020800,3685.4901],[1376107200,3685.4901],[1376193600,3685.4901],[1376280000,3685.4901],[1376366400,3685.4901],[1376452800,3685.4901],[1376539200,3685.4901],[1376625600,3685.4901],[1376712000,3685.4901],[1376798400,3685.4901],[1376884800,3685.4901],[1376971200,3685.4901],[1377057600,3685.4901],[1377144000,3685.4901],[1377230400,3685.4901],[1377316800,3685.4901],[1377403200,3685.4901],[1377489600,3685.4901],[1377576000,3685.4901],[1377662400,3685.4901],[1377748800,3685.4901],[1377835200,3685.4901],[1377921600,3685.4901],[1378008000,3685.4901],[1378094400,3685.4901],[1378180800,3685.4901],[1378267200,3685.4901],[1378353600,3685.4901],[1378440000,3685.4901],[1378526400,3685.4901],[1378612800,3685.4901],[1378699200,3685.4901],[1378785600,3685.4901],[1378872000,3685.4901],[1378958400,3685.4901],[1379044800,3685.4901],[1379131200,3685.4901],[1379217600,3685.4901],[1379304000,3685.4901],[1379390400,3685.4901],[1379476800,3685.4901],[1379563200,3685.4901],[1379649600,3685.4901],[1379736000,3685.4901],[1379822400,3685.4901],[1379908800,3685.4901],[1379995200,3685.4901],[1380081600,3685.4901],[1380168000,3685.4901],[1380254400,3685.4901],[1380340800,3685.4901],[1380427200,3685.4901],[1380513600,3685.4901],[1380600000,3685.4901],[1380686400,3685.4901],[1380772800,3685.4901],[1380859200,3685.4901],[1380945600,3685.4901],[1381032000,3685.4901],[1381118400,3685.4901],[1381204800,3685.4901],[1381291200,3685.4901],[1381377600,3685.4901],[1381464000,3685.4901],[1381550400,3685.4901],[1381636800,3685.4901],[1381723200,3685.4901],[1381809600,3685.4901],[1381896000,3685.4901],[1381982400,3685.4901],[1382068800,3685.4901],[1382155200,3685.4901],[1382241600,3685.4901],[1382328000,3685.4901],[1382414400,3685.4901],[1382500800,3685.4901],[1382587200,3685.4901],[1382673600,3685.4901],[1382760000,3685.4901],[1382846400,3685.4901],[1382932800,3685.4901],[1383019200,3685.4901],[1383105600,3685.4901],[1383192000,3685.4901],[1383278400,3685.4901],[1383364800,3685.4901],[1383451200,3685.4901],[1383541200,3685.4901],[1383627600,3685.4901],[1383714000,3685.4901],[1383800400,3685.4901],[1383886800,3685.4901],[1383973200,3685.4901],[1384059600,3685.4901],[1384146000,3685.4901],[1384232400,3685.4901],[1384318800,3685.4901],[1384405200,3685.4901],[1384491600,3685.4901],[1384578000,3685.4901],[1384664400,3685.4901],[1384750800,3685.4901],[1384837200,3685.4901],[1384923600,3685.4901],[1385010000,3685.4901],[1385096400,3685.4901],[1385182800,3685.4901],[1385269200,3685.4901],[1385355600,3685.4901],[1385442000,3685.4901],[1385528400,3685.4901],[1385614800,3685.4901],[1385701200,3685.4901],[1385787600,3685.4901],[1385874000,3685.4901],[1385960400,3685.4901],[1386046800,3685.4901],[1386133200,3685.4901],[1386219600,3685.4901],[1386306000,3685.4901],[1386392400,3685.4901],[1386478800,3685.4901],[1386565200,3685.4901],[1386651600,3685.4901],[1386738000,3685.4901],[1386824400,3685.4901],[1386910800,3685.4901],[1386997200,3685.4901],[1387083600,3685.4901],[1387170000,3685.4901],[1387256400,3685.4901],[1387342800,3685.4901],[1387429200,3685.4901],[1387515600,3685.4901],[1387602000,3685.4901],[1387688400,3685.4901],[1387774800,3685.4901],[1387861200,3685.4901],[1387947600,3685.4901],[1388034000,3685.4901],[1388120400,3685.4901],[1388206800,3685.4901],[1388293200,3685.4901],[1388379600,3685.4901],[1388466000,3685.4901],[1388552400,3685.4901],[1388638800,3685.4901],[1388811600,4532.4802],[1388898000,4532.4802],[1388984400,4532.4802]],"color":"","scatterMarkerSymbol":"none"},"PEGS":{"name":"PEGS","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1412.8669],[1072933200,1412.8669],[1073019600,1412.8669],[1073106000,2011.3669],[1073192400,2011.3669],[1073278800,2011.3669],[1073451600,2011.3669],[1073624400,2011.3669],[1073710800,2011.3669],[1073797200,2011.3669],[1073883600,2011.3669],[1073970000,2011.3669],[1074056400,2011.3669],[1074142800,2011.3669],[1074229200,2011.3669],[1074315600,2011.3669],[1074402000,2011.3669],[1074488400,2011.3669],[1074574800,2011.3669],[1074661200,2011.3669],[1074747600,2011.3669],[1074834000,2011.3669],[1074920400,2011.3669],[1075006800,2011.3669],[1075093200,2011.3669],[1075179600,2011.3669],[1075266000,2011.3669],[1075352400,2011.3669],[1075438800,2011.3669],[1075525200,2011.3669],[1075611600,2011.3669],[1075698000,2011.3669],[1075784400,2011.3669],[1075870800,2011.3669],[1075957200,2011.3669],[1076043600,2011.3669],[1076130000,2011.3669],[1076216400,2011.3669],[1076302800,2011.3669],[1076389200,2011.3669],[1076475600,2011.3669],[1076562000,2011.3669],[1076648400,2011.3669],[1076734800,2011.3669],[1076821200,2011.3669],[1076907600,2011.3669],[1076994000,2011.3669],[1077080400,2011.3669],[1077166800,2011.3669],[1077253200,2011.3669],[1077339600,2011.3669],[1077426000,2011.3669],[1077512400,2011.3669],[1077598800,2011.3669],[1077685200,2011.3669],[1077771600,2011.3669],[1077858000,2011.3669],[1077944400,2011.3669],[1078030800,2011.3669],[1078117200,2011.3669],[1078203600,2011.3669],[1078290000,2011.3669],[1078376400,2011.3669],[1078462800,2011.3669],[1078549200,2011.3669],[1078635600,2011.3669],[1078722000,2011.3669],[1078808400,2011.3669],[1078894800,2011.3669],[1078981200,2011.3669],[1079067600,2011.3669],[1079154000,2011.3669],[1079240400,2011.3669],[1079326800,2011.3669],[1079413200,2011.3669],[1079499600,2011.3669],[1079586000,2011.3669],[1079672400,2011.3669],[1079758800,2011.3669],[1079845200,2011.3669],[1079931600,2011.3669],[1080018000,2011.3669],[1080104400,2011.3669],[1080190800,2011.3669],[1080277200,2011.3669],[1080363600,2011.3669],[1080450000,2011.3669],[1080536400,2011.3669],[1080622800,2011.3669],[1080709200,2011.3669],[1080795600,2011.3669],[1080882000,2011.3669],[1080968400,2011.3669],[1081054800,2011.3669],[1081137600,2011.3669],[1081224000,2011.3669],[1081310400,2011.3669],[1081396800,2011.3669],[1081483200,2011.3669],[1081569600,2011.3669],[1081656000,2011.3669],[1081742400,2011.3669],[1081828800,2011.3669],[1081915200,2011.3669],[1082001600,2011.3669],[1082088000,2011.3669],[1082174400,2011.3669],[1082260800,2011.3669],[1082347200,2011.3669],[1082433600,2011.3669],[1082520000,2011.3669],[1082606400,2011.3669],[1082692800,2011.3669],[1082779200,2011.3669],[1082865600,2011.3669],[1082952000,2011.3669],[1083038400,2011.3669],[1083124800,2011.3669],[1083211200,2011.3669],[1083297600,2011.3669],[1083384000,2011.3669],[1083470400,2011.3669],[1083556800,2011.3669],[1083643200,2011.3669],[1083729600,2011.3669],[1083816000,2011.3669],[1083902400,2011.3669],[1083988800,2011.3669],[1084075200,2011.3669],[1084161600,2011.3669],[1084248000,2011.3669],[1084334400,2011.3669],[1084420800,2011.3669],[1084507200,2011.3669],[1084593600,2011.3669],[1084680000,2011.3669],[1084766400,2011.3669],[1084852800,2011.3669],[1084939200,2011.3669],[1085025600,2011.3669],[1085112000,2011.3669],[1085198400,2011.3669],[1085284800,2011.3669],[1085371200,2011.3669],[1085457600,2011.3669],[1085544000,2011.3669],[1085630400,2011.3669],[1085716800,2011.3669],[1085803200,2011.3669],[1085889600,2011.3669],[1085976000,2011.3669],[1086062400,2011.3669],[1086148800,2011.3669],[1086235200,2011.3669],[1086321600,2011.3669],[1086408000,2011.3669],[1086494400,2011.3669],[1086580800,2011.3669],[1086667200,2011.3669],[1086753600,2011.3669],[1086840000,2011.3669],[1086926400,2011.3669],[1087012800,2011.3669],[1087099200,2011.3669],[1087185600,2011.3669],[1087272000,2011.3669],[1087358400,2011.3669],[1087444800,2011.3669],[1087531200,2011.3669],[1087617600,2011.3669],[1087704000,2011.3669],[1087790400,2011.3669],[1087876800,2011.3669],[1087963200,2011.3669],[1088049600,2011.3669],[1088136000,2011.3669],[1088222400,2011.3669],[1088308800,2011.3669],[1088395200,2011.3669],[1088481600,2011.3669],[1088568000,2011.3669],[1088654400,2011.3669],[1088740800,2011.3669],[1088827200,2011.3669],[1088913600,2011.3669],[1089000000,2011.3669],[1089086400,2011.3669],[1089172800,2011.3669],[1089259200,2011.3669],[1089345600,2011.3669],[1089432000,2011.3669],[1089518400,2011.3669],[1089604800,2011.3669],[1089691200,2011.3669],[1089777600,2011.3669],[1089864000,2011.3669],[1089950400,2011.3669],[1090036800,2011.3669],[1090123200,2011.3669],[1090209600,2011.3669],[1090296000,2011.3669],[1090382400,2011.3669],[1090468800,2011.3669],[1090555200,2011.3669],[1090641600,2011.3669],[1090728000,2011.3669],[1090814400,2011.3669],[1090900800,2011.3669],[1090987200,2011.3669],[1091073600,2011.3669],[1091160000,2011.3669],[1091246400,2011.3669],[1091332800,2011.3669],[1091419200,2011.3669],[1091505600,2011.3669],[1091592000,2011.3669],[1091678400,2011.3669],[1091764800,2011.3669],[1091851200,2011.3669],[1091937600,2011.3669],[1092024000,2011.3669],[1092110400,2011.3669],[1092196800,2011.3669],[1092283200,2011.3669],[1092369600,2011.3669],[1092456000,2011.3669],[1092542400,2011.3669],[1092628800,2011.3669],[1092715200,2011.3669],[1092801600,2011.3669],[1092888000,2011.3669],[1092974400,2011.3669],[1093060800,2011.3669],[1093147200,2011.3669],[1093233600,2011.3669],[1093320000,2011.3669],[1093406400,2011.3669],[1093492800,2011.3669],[1093579200,2011.3669],[1093665600,2011.3669],[1093752000,2011.3669],[1093838400,2011.3669],[1093924800,2011.3669],[1094011200,2011.3669],[1094097600,2011.3669],[1094184000,2011.3669],[1094270400,2011.3669],[1094356800,2011.3669],[1094443200,2011.3669],[1094529600,2011.3669],[1094616000,2011.3669],[1094702400,2011.3669],[1094788800,2011.3669],[1094875200,2011.3669],[1094961600,2011.3669],[1095048000,2011.3669],[1095134400,2011.3669],[1095220800,2011.3669],[1095307200,2011.3669],[1095393600,2011.3669],[1095480000,2011.3669],[1095566400,2011.3669],[1095652800,2011.3669],[1095739200,2011.3669],[1095825600,2011.3669],[1095912000,2011.3669],[1095998400,2011.3669],[1096084800,2011.3669],[1096171200,2011.3669],[1096257600,2011.3669],[1096344000,2011.3669],[1096430400,2011.3669],[1096516800,2011.3669],[1096603200,2011.3669],[1096689600,2011.3669],[1096776000,2011.3669],[1096862400,2011.3669],[1096948800,2011.3669],[1097035200,2011.3669],[1097121600,2011.3669],[1097208000,2011.3669],[1097294400,2011.3669],[1097380800,2011.3669],[1097467200,2011.3669],[1097553600,2011.3669],[1097640000,2011.3669],[1097726400,2011.3669],[1097812800,2011.3669],[1097899200,2011.3669],[1097985600,2011.3669],[1098072000,2011.3669],[1098158400,2011.3669],[1098244800,2011.3669],[1098331200,2011.3669],[1098417600,2011.3669],[1098504000,2011.3669],[1098590400,2011.3669],[1098676800,2011.3669],[1098763200,2011.3669],[1098849600,2011.3669],[1098936000,2011.3669],[1099022400,2011.3669],[1099108800,2011.3669],[1099195200,2011.3669],[1099285200,2011.3669],[1099371600,2011.3669],[1099458000,2011.3669],[1099544400,2011.3669],[1099630800,2011.3669],[1099717200,2011.3669],[1099803600,2011.3669],[1099890000,2011.3669],[1099976400,2011.3669],[1100062800,2011.3669],[1100149200,2011.3669],[1100235600,2011.3669],[1100322000,2011.3669],[1100408400,2011.3669],[1100494800,2011.3669],[1100581200,2011.3669],[1100667600,2011.3669],[1100754000,2011.3669],[1100840400,2011.3669],[1100926800,2011.3669],[1101013200,2011.3669],[1101099600,2011.3669],[1101186000,2011.3669],[1101272400,2011.3669],[1101358800,2011.3669],[1101445200,2011.3669],[1101531600,2011.3669],[1101618000,2011.3669],[1101704400,2011.3669],[1101790800,2011.3669],[1101877200,2011.3669],[1101963600,2011.3669],[1102050000,2011.3669],[1102136400,2011.3669],[1102222800,2011.3669],[1102309200,2011.3669],[1102395600,2011.3669],[1102482000,2011.3669],[1102568400,2011.3669],[1102654800,2011.3669],[1102741200,2011.3669],[1102827600,2011.3669],[1102914000,2011.3669],[1103000400,2011.3669],[1103086800,2011.3669],[1103173200,2011.3669],[1103259600,2011.3669],[1103346000,2011.3669],[1103432400,2011.3669],[1103518800,2011.3669],[1103605200,2011.3669],[1103691600,2011.3669],[1103778000,2011.3669],[1103864400,2011.3669],[1103950800,2011.3669],[1104037200,2011.3669],[1104123600,2011.3669],[1104210000,2011.3669],[1104296400,2011.3669],[1104382800,2011.3669],[1104469200,2011.3669],[1104555600,2011.3669],[1104642000,2011.3669],[1104728400,2011.3669],[1104814800,2736.9769000000001]],"color":"","scatterMarkerSymbol":"none"},"OCUL":{"name":"OCUL","unit":"$","index":0,"seriesType":7,"values":[[1641013200,4231.1999999999998],[1641099600,4231.1999999999998],[1641186000,4231.1999999999998],[1641272400,5031.4799999999996],[1641358800,5031.4799999999996],[1641445200,5031.4799999999996],[1641531600,5031.4799999999996],[1641618000,5031.4799999999996],[1641704400,5031.4799999999996],[1641790800,5031.4799999999996],[1641877200,5031.4799999999996],[1641963600,5031.4799999999996],[1642050000,5031.4799999999996],[1642136400,5031.4799999999996],[1642222800,5031.4799999999996],[1642309200,5031.4799999999996],[1642395600,5031.4799999999996],[1642482000,5031.4799999999996],[1642568400,5031.4799999999996],[1642654800,5031.4799999999996],[1642741200,5031.4799999999996],[1642827600,5031.4799999999996],[1642914000,5031.4799999999996],[1643000400,5031.4799999999996],[1643086800,5031.4799999999996],[1643173200,5031.4799999999996],[1643259600,5031.4799999999996],[1643346000,5031.4799999999996],[1643432400,5031.4799999999996],[1643518800,5031.4799999999996],[1643605200,5031.4799999999996],[1643691600,5031.4799999999996],[1643778000,5031.4799999999996],[1643864400,5031.4799999999996],[1643950800,5031.4799999999996],[1644037200,5031.4799999999996],[1644123600,5031.4799999999996],[1644210000,5031.4799999999996],[1644296400,5031.4799999999996],[1644382800,5031.4799999999996],[1644469200,5031.4799999999996],[1644555600,5031.4799999999996],[1644642000,5031.4799999999996],[1644728400,5031.4799999999996],[1644814800,5031.4799999999996],[1644901200,5031.4799999999996],[1644987600,5031.4799999999996],[1645074000,5031.4799999999996],[1645160400,5031.4799999999996],[1645246800,5031.4799999999996],[1645333200,5031.4799999999996],[1645419600,5031.4799999999996],[1645506000,5031.4799999999996],[1645592400,5031.4799999999996],[1645678800,5031.4799999999996],[1645765200,5031.4799999999996],[1645851600,5031.4799999999996],[1645938000,5031.4799999999996],[1646024400,5031.4799999999996],[1646110800,5031.4799999999996],[1646197200,5031.4799999999996],[1646283600,5031.4799999999996],[1646370000,5031.4799999999996],[1646456400,5031.4799999999996],[1646542800,5031.4799999999996],[1646629200,5031.4799999999996],[1646715600,5031.4799999999996],[1646802000,5031.4799999999996],[1646888400,5031.4799999999996],[1646974800,5031.4799999999996],[1647061200,5031.4799999999996],[1647147600,5031.4799999999996],[1647230400,5031.4799999999996],[1647316800,5031.4799999999996],[1647403200,5031.4799999999996],[1647489600,5031.4799999999996],[1647576000,5031.4799999999996],[1647662400,5031.4799999999996],[1647748800,5031.4799999999996],[1647835200,5031.4799999999996],[1647921600,5031.4799999999996],[1648008000,5031.4799999999996],[1648094400,5031.4799999999996],[1648180800,5031.4799999999996],[1648267200,5031.4799999999996],[1648353600,5031.4799999999996],[1648440000,5031.4799999999996],[1648526400,5031.4799999999996],[1648612800,5031.4799999999996],[1648699200,5031.4799999999996],[1648785600,5031.4799999999996],[1648872000,5031.4799999999996],[1648958400,5031.4799999999996],[1649044800,5031.4799999999996],[1649131200,5031.4799999999996],[1649217600,5031.4799999999996],[1649304000,5031.4799999999996],[1649390400,5031.4799999999996],[1649476800,5031.4799999999996],[1649563200,5031.4799999999996],[1649649600,5031.4799999999996],[1649736000,5031.4799999999996],[1649822400,5031.4799999999996],[1649908800,5031.4799999999996],[1649995200,5031.4799999999996],[1650081600,5031.4799999999996],[1650168000,5031.4799999999996],[1650254400,5031.4799999999996],[1650340800,5031.4799999999996],[1650427200,5031.4799999999996],[1650513600,5031.4799999999996],[1650600000,5031.4799999999996],[1650686400,5031.4799999999996],[1650772800,5031.4799999999996],[1650859200,5031.4799999999996],[1650945600,5031.4799999999996],[1651032000,5031.4799999999996],[1651118400,5031.4799999999996],[1651204800,5031.4799999999996],[1651291200,5031.4799999999996],[1651377600,5031.4799999999996],[1651464000,5031.4799999999996],[1651550400,5031.4799999999996],[1651636800,5031.4799999999996],[1651723200,5031.4799999999996],[1651809600,5031.4799999999996],[1651896000,5031.4799999999996],[1651982400,5031.4799999999996],[1652068800,5031.4799999999996],[1652155200,5031.4799999999996],[1652241600,5031.4799999999996],[1652328000,5031.4799999999996],[1652414400,5031.4799999999996],[1652500800,5031.4799999999996],[1652587200,5031.4799999999996],[1652673600,5031.4799999999996],[1652760000,5031.4799999999996],[1652846400,5031.4799999999996],[1652932800,5031.4799999999996],[1653019200,5031.4799999999996],[1653105600,5031.4799999999996],[1653192000,5031.4799999999996],[1653278400,5031.4799999999996],[1653364800,5031.4799999999996],[1653451200,5031.4799999999996],[1653537600,5031.4799999999996],[1653624000,5031.4799999999996],[1653710400,5031.4799999999996],[1653796800,5031.4799999999996],[1653883200,5031.4799999999996],[1653969600,5031.4799999999996],[1654056000,5031.4799999999996],[1654142400,5031.4799999999996],[1654228800,5031.4799999999996],[1654315200,5031.4799999999996],[1654401600,5031.4799999999996],[1654488000,5031.4799999999996],[1654574400,5031.4799999999996],[1654660800,5031.4799999999996],[1654747200,5031.4799999999996],[1654833600,5031.4799999999996],[1654920000,5031.4799999999996],[1655006400,5031.4799999999996],[1655092800,5031.4799999999996],[1655179200,5031.4799999999996],[1655265600,5031.4799999999996],[1655352000,5031.4799999999996],[1655438400,5031.4799999999996],[1655524800,5031.4799999999996],[1655611200,5031.4799999999996],[1655697600,5031.4799999999996],[1655784000,5031.4799999999996],[1655870400,5031.4799999999996],[1655956800,5031.4799999999996],[1656043200,5031.4799999999996],[1656129600,5031.4799999999996],[1656216000,5031.4799999999996],[1656302400,5031.4799999999996],[1656388800,5031.4799999999996],[1656475200,5031.4799999999996],[1656561600,5031.4799999999996],[1656648000,5031.4799999999996],[1656734400,5031.4799999999996],[1656820800,5031.4799999999996],[1656907200,5031.4799999999996],[1656993600,5031.4799999999996],[1657080000,5031.4799999999996],[1657166400,5031.4799999999996],[1657252800,5031.4799999999996],[1657339200,5031.4799999999996],[1657425600,5031.4799999999996],[1657512000,5031.4799999999996],[1657598400,5031.4799999999996],[1657684800,5031.4799999999996],[1657771200,5031.4799999999996],[1657857600,5031.4799999999996],[1657944000,5031.4799999999996],[1658030400,5031.4799999999996],[1658116800,5031.4799999999996],[1658203200,5031.4799999999996],[1658289600,5031.4799999999996],[1658376000,5031.4799999999996],[1658462400,5031.4799999999996],[1658548800,5031.4799999999996],[1658635200,5031.4799999999996],[1658721600,5031.4799999999996],[1658808000,5031.4799999999996],[1658894400,5031.4799999999996],[1658980800,5031.4799999999996],[1659067200,5031.4799999999996],[1659153600,5031.4799999999996],[1659240000,5031.4799999999996],[1659326400,5031.4799999999996],[1659412800,5031.4799999999996],[1659499200,5031.4799999999996],[1659585600,5031.4799999999996],[1659672000,5031.4799999999996],[1659758400,5031.4799999999996],[1659844800,5031.4799999999996],[1659931200,5031.4799999999996],[1660017600,5031.4799999999996],[1660104000,5031.4799999999996],[1660190400,5031.4799999999996],[1660276800,5031.4799999999996],[1660363200,5031.4799999999996],[1660449600,5031.4799999999996],[1660536000,5031.4799999999996],[1660622400,5031.4799999999996],[1660708800,5031.4799999999996],[1660795200,5031.4799999999996],[1660881600,5031.4799999999996],[1660968000,5031.4799999999996],[1661054400,5031.4799999999996],[1661140800,5031.4799999999996],[1661227200,5031.4799999999996],[1661313600,5031.4799999999996],[1661400000,5031.4799999999996],[1661486400,5031.4799999999996],[1661572800,5031.4799999999996],[1661659200,5031.4799999999996],[1661745600,5031.4799999999996],[1661832000,5031.4799999999996],[1661918400,5031.4799999999996],[1662004800,5031.4799999999996],[1662091200,5031.4799999999996],[1662177600,5031.4799999999996],[1662264000,5031.4799999999996],[1662350400,5031.4799999999996],[1662436800,5031.4799999999996],[1662523200,5031.4799999999996],[1662609600,5031.4799999999996],[1662696000,5031.4799999999996],[1662782400,5031.4799999999996],[1662868800,5031.4799999999996],[1662955200,5031.4799999999996],[1663041600,5031.4799999999996],[1663128000,5031.4799999999996],[1663214400,5031.4799999999996],[1663300800,5031.4799999999996],[1663387200,5031.4799999999996],[1663473600,5031.4799999999996],[1663560000,5031.4799999999996],[1663646400,5031.4799999999996],[1663732800,5031.4799999999996],[1663819200,5031.4799999999996],[1663905600,5031.4799999999996],[1663992000,5031.4799999999996],[1664078400,5031.4799999999996],[1664164800,5031.4799999999996],[1664251200,5031.4799999999996],[1664337600,5031.4799999999996],[1664424000,5031.4799999999996],[1664510400,5031.4799999999996],[1664596800,5031.4799999999996],[1664683200,5031.4799999999996],[1664769600,5031.4799999999996],[1664856000,5031.4799999999996],[1664942400,5031.4799999999996],[1665028800,5031.4799999999996],[1665115200,5031.4799999999996],[1665201600,5031.4799999999996],[1665288000,5031.4799999999996],[1665374400,5031.4799999999996],[1665460800,5031.4799999999996],[1665547200,5031.4799999999996],[1665633600,5031.4799999999996],[1665720000,5031.4799999999996],[1665806400,5031.4799999999996],[1665892800,5031.4799999999996],[1665979200,5031.4799999999996],[1666065600,5031.4799999999996],[1666152000,5031.4799999999996],[1666238400,5031.4799999999996],[1666324800,5031.4799999999996],[1666411200,5031.4799999999996],[1666497600,5031.4799999999996],[1666584000,5031.4799999999996],[1666670400,5031.4799999999996],[1666756800,5031.4799999999996],[1666843200,5031.4799999999996],[1666929600,5031.4799999999996],[1667016000,5031.4799999999996],[1667102400,5031.4799999999996],[1667188800,5031.4799999999996],[1667275200,5031.4799999999996],[1667361600,5031.4799999999996],[1667448000,5031.4799999999996],[1667534400,5031.4799999999996],[1667620800,5031.4799999999996],[1667707200,5031.4799999999996],[1667797200,5031.4799999999996],[1667883600,5031.4799999999996],[1667970000,5031.4799999999996],[1668056400,5031.4799999999996],[1668142800,5031.4799999999996],[1668229200,5031.4799999999996],[1668315600,5031.4799999999996],[1668402000,5031.4799999999996],[1668488400,5031.4799999999996],[1668574800,5031.4799999999996],[1668661200,5031.4799999999996],[1668747600,5031.4799999999996],[1668834000,5031.4799999999996],[1668920400,5031.4799999999996],[1669006800,5031.4799999999996],[1669093200,5031.4799999999996],[1669179600,5031.4799999999996],[1669266000,5031.4799999999996],[1669352400,5031.4799999999996],[1669438800,5031.4799999999996],[1669525200,5031.4799999999996],[1669611600,5031.4799999999996],[1669698000,5031.4799999999996],[1669784400,5031.4799999999996],[1669870800,5031.4799999999996],[1669957200,5031.4799999999996],[1670043600,5031.4799999999996],[1670130000,5031.4799999999996],[1670216400,5031.4799999999996],[1670302800,5031.4799999999996],[1670389200,5031.4799999999996],[1670475600,5031.4799999999996],[1670562000,5031.4799999999996],[1670648400,5031.4799999999996],[1670734800,5031.4799999999996],[1670821200,5031.4799999999996],[1670907600,5031.4799999999996],[1670994000,5031.4799999999996],[1671080400,5031.4799999999996],[1671166800,5031.4799999999996],[1671253200,5031.4799999999996],[1671339600,5031.4799999999996],[1671426000,5031.4799999999996],[1671512400,5031.4799999999996],[1671598800,5031.4799999999996],[1671685200,5031.4799999999996],[1671771600,5031.4799999999996],[1671858000,5031.4799999999996],[1671944400,5031.4799999999996],[1672030800,5031.4799999999996],[1672117200,5031.4799999999996],[1672203600,5031.4799999999996],[1672290000,5031.4799999999996],[1672376400,5031.4799999999996],[1672462800,5031.4799999999996],[1672549200,5031.4799999999996],[1672635600,5031.4799999999996],[1672722000,5031.4799999999996],[1672808400,5358.6599999999999]],"color":"","scatterMarkerSymbol":"none"},"GPC":{"name":"GPC","unit":"$","index":0,"seriesType":7,"values":[[1420088400,3557.8217],[1420174800,3557.8217],[1420261200,4090.9458],[1420347600,4090.9458],[1420434000,4090.9458],[1420520400,4090.9458],[1420606800,4090.9458],[1420693200,4090.9458],[1420779600,4090.9458],[1420866000,4090.9458],[1420952400,4090.9458],[1421038800,4090.9458],[1421125200,4090.9458],[1421211600,4090.9458],[1421298000,4090.9458],[1421384400,4090.9458],[1421470800,4090.9458],[1421557200,4090.9458],[1421643600,4090.9458],[1421730000,4090.9458],[1421816400,4090.9458],[1421902800,4090.9458],[1421989200,4090.9458],[1422075600,4090.9458],[1422162000,4090.9458],[1422248400,4090.9458],[1422334800,4090.9458],[1422421200,4090.9458],[1422507600,4090.9458],[1422594000,4090.9458],[1422680400,4090.9458],[1422766800,4090.9458],[1422853200,4090.9458],[1422939600,4090.9458],[1423026000,4090.9458],[1423112400,4090.9458],[1423198800,4090.9458],[1423285200,4090.9458],[1423371600,4090.9458],[1423458000,4090.9458],[1423544400,4090.9458],[1423630800,4090.9458],[1423717200,4090.9458],[1423803600,4090.9458],[1423890000,4090.9458],[1423976400,4090.9458],[1424062800,4090.9458],[1424149200,4090.9458],[1424235600,4090.9458],[1424322000,4090.9458],[1424408400,4090.9458],[1424494800,4090.9458],[1424581200,4090.9458],[1424667600,4090.9458],[1424754000,4090.9458],[1424840400,4090.9458],[1424926800,4090.9458],[1425013200,4090.9458],[1425099600,4090.9458],[1425186000,4090.9458],[1425272400,4090.9458],[1425358800,4090.9458],[1425445200,4090.9458],[1425531600,4090.9458],[1425618000,4090.9458],[1425704400,4090.9458],[1425790800,4090.9458],[1425873600,4090.9458],[1425960000,4090.9458],[1426046400,4090.9458],[1426132800,4090.9458],[1426219200,4090.9458],[1426305600,4090.9458],[1426392000,4090.9458],[1426478400,4090.9458],[1426564800,4090.9458],[1426651200,4090.9458],[1426737600,4090.9458],[1426824000,4090.9458],[1426910400,4090.9458],[1426996800,4090.9458],[1427083200,4090.9458],[1427169600,4090.9458],[1427256000,4090.9458],[1427342400,4090.9458],[1427428800,4090.9458],[1427515200,4090.9458],[1427601600,4090.9458],[1427688000,4090.9458],[1427774400,4090.9458],[1427860800,4090.9458],[1427947200,4090.9458],[1428033600,4090.9458],[1428120000,4090.9458],[1428206400,4090.9458],[1428292800,4090.9458],[1428379200,4090.9458],[1428465600,4090.9458],[1428552000,4090.9458],[1428638400,4090.9458],[1428724800,4090.9458],[1428811200,4090.9458],[1428897600,4090.9458],[1428984000,4090.9458],[1429070400,4090.9458],[1429156800,4090.9458],[1429243200,4090.9458],[1429329600,4090.9458],[1429416000,4090.9458],[1429502400,4090.9458],[1429588800,4090.9458],[1429675200,4090.9458],[1429761600,4090.9458],[1429848000,4090.9458],[1429934400,4090.9458],[1430020800,4090.9458],[1430107200,4090.9458],[1430193600,4090.9458],[1430280000,4090.9458],[1430366400,4090.9458],[1430452800,4090.9458],[1430539200,4090.9458],[1430625600,4090.9458],[1430712000,4090.9458],[1430798400,4090.9458],[1430884800,4090.9458],[1430971200,4090.9458],[1431057600,4090.9458],[1431144000,4090.9458],[1431230400,4090.9458],[1431316800,4090.9458],[1431403200,4090.9458],[1431489600,4090.9458],[1431576000,4090.9458],[1431662400,4090.9458],[1431748800,4090.9458],[1431835200,4090.9458],[1431921600,4090.9458],[1432008000,4090.9458],[1432094400,4090.9458],[1432180800,4090.9458],[1432267200,4090.9458],[1432353600,4090.9458],[1432440000,4090.9458],[1432526400,4090.9458],[1432612800,4090.9458],[1432699200,4090.9458],[1432785600,4090.9458],[1432872000,4090.9458],[1432958400,4090.9458],[1433044800,4090.9458],[1433131200,4090.9458],[1433217600,4090.9458],[1433304000,4090.9458],[1433390400,4090.9458],[1433476800,4090.9458],[1433563200,4090.9458],[1433649600,4090.9458],[1433736000,4090.9458],[1433822400,4090.9458],[1433908800,4090.9458],[1433995200,4090.9458],[1434081600,4090.9458],[1434168000,4090.9458],[1434254400,4090.9458],[1434340800,4090.9458],[1434427200,4090.9458],[1434513600,4090.9458],[1434600000,4090.9458],[1434686400,4090.9458],[1434772800,4090.9458],[1434859200,4090.9458],[1434945600,4090.9458],[1435032000,4090.9458],[1435118400,4090.9458],[1435204800,4090.9458],[1435291200,4090.9458],[1435377600,4090.9458],[1435464000,4090.9458],[1435550400,4090.9458],[1435636800,4090.9458],[1435723200,4090.9458],[1435809600,4090.9458],[1435896000,4090.9458],[1435982400,4090.9458],[1436068800,4090.9458],[1436155200,4090.9458],[1436241600,4090.9458],[1436328000,4090.9458],[1436414400,4090.9458],[1436500800,4090.9458],[1436587200,4090.9458],[1436673600,4090.9458],[1436760000,4090.9458],[1436846400,4090.9458],[1436932800,4090.9458],[1437019200,4090.9458],[1437105600,4090.9458],[1437192000,4090.9458],[1437278400,4090.9458],[1437364800,4090.9458],[1437451200,4090.9458],[1437537600,4090.9458],[1437624000,4090.9458],[1437710400,4090.9458],[1437796800,4090.9458],[1437883200,4090.9458],[1437969600,4090.9458],[1438056000,4090.9458],[1438142400,4090.9458],[1438228800,4090.9458],[1438315200,4090.9458],[1438401600,4090.9458],[1438488000,4090.9458],[1438574400,4090.9458],[1438660800,4090.9458],[1438747200,4090.9458],[1438833600,4090.9458],[1438920000,4090.9458],[1439006400,4090.9458],[1439092800,4090.9458],[1439179200,4090.9458],[1439265600,4090.9458],[1439352000,4090.9458],[1439438400,4090.9458],[1439524800,4090.9458],[1439611200,4090.9458],[1439697600,4090.9458],[1439784000,4090.9458],[1439870400,4090.9458],[1439956800,4090.9458],[1440043200,4090.9458],[1440129600,4090.9458],[1440216000,4090.9458],[1440302400,4090.9458],[1440388800,4090.9458],[1440475200,4090.9458],[1440561600,4090.9458],[1440648000,4090.9458],[1440734400,4090.9458],[1440820800,4090.9458],[1440907200,4090.9458],[1440993600,4090.9458],[1441080000,4090.9458],[1441166400,4090.9458],[1441252800,4090.9458],[1441339200,4090.9458],[1441425600,4090.9458],[1441512000,4090.9458],[1441598400,4090.9458],[1441684800,4090.9458],[1441771200,4090.9458],[1441857600,4090.9458],[1441944000,4090.9458],[1442030400,4090.9458],[1442116800,4090.9458],[1442203200,4090.9458],[1442289600,4090.9458],[1442376000,4090.9458],[1442462400,4090.9458],[1442548800,4090.9458],[1442635200,4090.9458],[1442721600,4090.9458],[1442808000,4090.9458],[1442894400,4090.9458],[1442980800,4090.9458],[1443067200,4090.9458],[1443153600,4090.9458],[1443240000,4090.9458],[1443326400,4090.9458],[1443412800,4090.9458],[1443499200,4090.9458],[1443585600,4090.9458],[1443672000,4090.9458],[1443758400,4090.9458],[1443844800,4090.9458],[1443931200,4090.9458],[1444017600,4090.9458],[1444104000,4090.9458],[1444190400,4090.9458],[1444276800,4090.9458],[1444363200,4090.9458],[1444449600,4090.9458],[1444536000,4090.9458],[1444622400,4090.9458],[1444708800,4090.9458],[1444795200,4090.9458],[1444881600,4090.9458],[1444968000,4090.9458],[1445054400,4090.9458],[1445140800,4090.9458],[1445227200,4090.9458],[1445313600,4090.9458],[1445400000,4090.9458],[1445486400,4090.9458],[1445572800,4090.9458],[1445659200,4090.9458],[1445745600,4090.9458],[1445832000,4090.9458],[1445918400,4090.9458],[1446004800,4090.9458],[1446091200,4090.9458],[1446177600,4090.9458],[1446264000,4090.9458],[1446350400,4090.9458],[1446440400,4090.9458],[1446526800,4090.9458],[1446613200,4090.9458],[1446699600,4090.9458],[1446786000,4090.9458],[1446872400,4090.9458],[1446958800,4090.9458],[1447045200,4090.9458],[1447131600,4090.9458],[1447218000,4090.9458],[1447304400,4090.9458],[1447390800,4090.9458],[1447477200,4090.9458],[1447563600,4090.9458],[1447650000,4090.9458],[1447736400,4090.9458],[1447822800,4090.9458],[1447909200,4090.9458],[1447995600,4090.9458],[1448082000,4090.9458],[1448168400,4090.9458],[1448254800,4090.9458],[1448341200,4090.9458],[1448427600,4090.9458],[1448514000,4090.9458],[1448600400,4090.9458],[1448686800,4090.9458],[1448773200,4090.9458],[1448859600,4090.9458],[1448946000,4090.9458],[1449032400,4090.9458],[1449118800,4090.9458],[1449205200,4090.9458],[1449291600,4090.9458],[1449378000,4090.9458],[1449464400,4090.9458],[1449550800,4090.9458],[1449637200,4090.9458],[1449723600,4090.9458],[1449810000,4090.9458],[1449896400,4090.9458],[1449982800,4090.9458],[1450069200,4090.9458],[1450155600,4090.9458],[1450242000,4090.9458],[1450328400,4090.9458],[1450414800,4090.9458],[1450501200,4090.9458],[1450587600,4090.9458],[1450674000,4090.9458],[1450760400,4090.9458],[1450846800,4090.9458],[1450933200,4090.9458],[1451019600,4090.9458],[1451106000,4090.9458],[1451192400,4090.9458],[1451278800,4090.9458],[1451365200,4090.9458],[1451451600,4090.9458],[1451538000,4090.9458],[1451624400,4090.9458],[1451710800,4090.9458],[1451797200,4090.9458],[1451883600,4090.9458],[1451970000,4521.0550000000003]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"$","index":0,"seriesType":7,"values":[[1451970000,3570.8631],[1578027600,4234.7264999999998],[1578114000,4234.7264999999998],[1578200400,4234.7264999999998],[1578286800,4234.7264999999998],[1578373200,4234.7264999999998],[1578459600,4234.7264999999998],[1578546000,4234.7264999999998],[1578632400,4234.7264999999998],[1578718800,4234.7264999999998],[1578805200,4234.7264999999998],[1578891600,4234.7264999999998],[1578978000,4234.7264999999998],[1579064400,4234.7264999999998],[1579150800,4234.7264999999998],[1579237200,4234.7264999999998],[1579323600,4234.7264999999998],[1579410000,4234.7264999999998],[1579496400,4234.7264999999998],[1579582800,4234.7264999999998],[1579669200,4234.7264999999998],[1579755600,4234.7264999999998],[1579842000,4234.7264999999998],[1579928400,4234.7264999999998],[1580014800,4234.7264999999998],[1580101200,4234.7264999999998],[1580187600,4234.7264999999998],[1580274000,4234.7264999999998],[1580360400,4234.7264999999998],[1580446800,4234.7264999999998],[1580533200,4234.7264999999998],[1580619600,4234.7264999999998],[1580706000,4234.7264999999998],[1580792400,4234.7264999999998],[1580878800,4234.7264999999998],[1580965200,4234.7264999999998],[1581051600,4234.7264999999998],[1581138000,4234.7264999999998],[1581224400,4234.7264999999998],[1581310800,4234.7264999999998],[1581397200,4234.7264999999998],[1581483600,4234.7264999999998],[1581570000,4234.7264999999998],[1581656400,4234.7264999999998],[1581742800,4234.7264999999998],[1581829200,4234.7264999999998],[1581915600,4234.7264999999998],[1582002000,4234.7264999999998],[1582088400,4234.7264999999998],[1582174800,4234.7264999999998],[1582261200,4234.7264999999998],[1582347600,4234.7264999999998],[1582434000,4234.7264999999998],[1582520400,4234.7264999999998],[1582606800,4234.7264999999998],[1582693200,4234.7264999999998],[1582779600,4234.7264999999998],[1582866000,4234.7264999999998],[1582952400,4234.7264999999998],[1583038800,4234.7264999999998],[1583125200,4234.7264999999998],[1583211600,4234.7264999999998],[1583298000,4234.7264999999998],[1583384400,4234.7264999999998],[1583470800,4234.7264999999998],[1583557200,4234.7264999999998],[1583643600,4234.7264999999998],[1583726400,4234.7264999999998],[1583812800,4234.7264999999998],[1583899200,4234.7264999999998],[1583985600,4234.7264999999998],[1584072000,4234.7264999999998],[1584158400,4234.7264999999998],[1584244800,4234.7264999999998],[1584331200,4234.7264999999998],[1584417600,4234.7264999999998],[1584504000,4234.7264999999998],[1584590400,4234.7264999999998],[1584676800,4234.7264999999998],[1584763200,4234.7264999999998],[1584849600,4234.7264999999998],[1584936000,4234.7264999999998],[1585022400,4234.7264999999998],[1585108800,4234.7264999999998],[1585195200,4234.7264999999998],[1585281600,4234.7264999999998],[1585368000,4234.7264999999998],[1585454400,4234.7264999999998],[1585540800,4234.7264999999998],[1585627200,4234.7264999999998],[1585713600,4234.7264999999998],[1585800000,4234.7264999999998],[1585886400,4234.7264999999998],[1585972800,4234.7264999999998],[1586059200,4234.7264999999998],[1586145600,4234.7264999999998],[1586232000,4234.7264999999998],[1586318400,4234.7264999999998],[1586404800,4234.7264999999998],[1586491200,4234.7264999999998],[1586577600,4234.7264999999998],[1586664000,4234.7264999999998],[1586750400,4234.7264999999998],[1586836800,4234.7264999999998],[1586923200,4234.7264999999998],[1587009600,4234.7264999999998],[1587096000,4234.7264999999998],[1587182400,4234.7264999999998],[1587268800,4234.7264999999998],[1587355200,4234.7264999999998],[1587441600,4234.7264999999998],[1587528000,4234.7264999999998],[1587614400,4234.7264999999998],[1587700800,4234.7264999999998],[1587787200,4234.7264999999998],[1587873600,4234.7264999999998],[1587960000,4234.7264999999998],[1588046400,4234.7264999999998],[1588132800,4234.7264999999998],[1588219200,4234.7264999999998],[1588305600,4234.7264999999998],[1588392000,4234.7264999999998],[1588478400,4234.7264999999998],[1588564800,4234.7264999999998],[1588651200,4234.7264999999998],[1588737600,4234.7264999999998],[1588824000,4234.7264999999998],[1588910400,4234.7264999999998],[1588996800,4234.7264999999998],[1589083200,4234.7264999999998],[1589169600,4234.7264999999998],[1589256000,4234.7264999999998],[1589342400,4234.7264999999998],[1589428800,4234.7264999999998],[1589515200,4234.7264999999998],[1589601600,4234.7264999999998],[1589688000,4234.7264999999998],[1589774400,4234.7264999999998],[1589860800,4234.7264999999998],[1589947200,4234.7264999999998],[1590033600,4234.7264999999998],[1590120000,4234.7264999999998],[1590206400,4234.7264999999998],[1590292800,4234.7264999999998],[1590379200,4234.7264999999998],[1590465600,4234.7264999999998],[1590552000,4234.7264999999998],[1590638400,4234.7264999999998],[1590724800,4234.7264999999998],[1590811200,4234.7264999999998],[1590897600,4234.7264999999998],[1590984000,4234.7264999999998],[1591070400,4234.7264999999998],[1591156800,4234.7264999999998],[1591243200,4234.7264999999998],[1591329600,4234.7264999999998],[1591416000,4234.7264999999998],[1591502400,4234.7264999999998],[1591588800,4234.7264999999998],[1591675200,4234.7264999999998],[1591761600,4234.7264999999998],[1591848000,4234.7264999999998],[1591934400,4234.7264999999998],[1592020800,4234.7264999999998],[1592107200,4234.7264999999998],[1592193600,4234.7264999999998],[1592280000,4234.7264999999998],[1592366400,4234.7264999999998],[1592452800,4234.7264999999998],[1592539200,4234.7264999999998],[1592625600,4234.7264999999998],[1592712000,4234.7264999999998],[1592798400,4234.7264999999998],[1592884800,4234.7264999999998],[1592971200,4234.7264999999998],[1593057600,4234.7264999999998],[1593144000,4234.7264999999998],[1593230400,4234.7264999999998],[1593316800,4234.7264999999998],[1593403200,4234.7264999999998],[1593489600,4234.7264999999998],[1593576000,4234.7264999999998],[1593662400,4234.7264999999998],[1593748800,4234.7264999999998],[1593835200,4234.7264999999998],[1593921600,4234.7264999999998],[1594008000,4234.7264999999998],[1594094400,4234.7264999999998],[1594180800,4234.7264999999998],[1594267200,4234.7264999999998],[1594353600,4234.7264999999998],[1594440000,4234.7264999999998],[1594526400,4234.7264999999998],[1594612800,4234.7264999999998],[1594699200,4234.7264999999998],[1594785600,4234.7264999999998],[1594872000,4234.7264999999998],[1594958400,4234.7264999999998],[1595044800,4234.7264999999998],[1595131200,4234.7264999999998],[1595217600,4234.7264999999998],[1595304000,4234.7264999999998],[1595390400,4234.7264999999998],[1595476800,4234.7264999999998],[1595563200,4234.7264999999998],[1595649600,4234.7264999999998],[1595736000,4234.7264999999998],[1595822400,4234.7264999999998],[1595908800,4234.7264999999998],[1595995200,4234.7264999999998],[1596081600,4234.7264999999998],[1596168000,4234.7264999999998],[1596254400,4234.7264999999998],[1596340800,4234.7264999999998],[1596427200,4234.7264999999998],[1596513600,4234.7264999999998],[1596600000,4234.7264999999998],[1596686400,4234.7264999999998],[1596772800,4234.7264999999998],[1596859200,4234.7264999999998],[1596945600,4234.7264999999998],[1597032000,4234.7264999999998],[1597118400,4234.7264999999998],[1597204800,4234.7264999999998],[1597291200,4234.7264999999998],[1597377600,4234.7264999999998],[1597464000,4234.7264999999998],[1597550400,4234.7264999999998],[1597636800,4234.7264999999998],[1597723200,4234.7264999999998],[1597809600,4234.7264999999998],[1597896000,4234.7264999999998],[1597982400,4234.7264999999998],[1598068800,4234.7264999999998],[1598155200,4234.7264999999998],[1598241600,4234.7264999999998],[1598328000,4234.7264999999998],[1598414400,4234.7264999999998],[1598500800,4234.7264999999998],[1598587200,4234.7264999999998],[1598673600,4234.7264999999998],[1598760000,4234.7264999999998],[1598846400,4234.7264999999998],[1598932800,4234.7264999999998],[1599019200,4234.7264999999998],[1599105600,4234.7264999999998],[1599192000,4234.7264999999998],[1599278400,4234.7264999999998],[1599364800,4234.7264999999998],[1599451200,4234.7264999999998],[1599537600,4234.7264999999998],[1599624000,4234.7264999999998],[1599710400,4234.7264999999998],[1599796800,4234.7264999999998],[1599883200,4234.7264999999998],[1599969600,4234.7264999999998],[1600056000,4234.7264999999998],[1600142400,4234.7264999999998],[1600228800,4234.7264999999998],[1600315200,4234.7264999999998],[1600401600,4234.7264999999998],[1600488000,4234.7264999999998],[1600574400,4234.7264999999998],[1600660800,4234.7264999999998],[1600747200,4234.7264999999998],[1600833600,4234.7264999999998],[1600920000,4234.7264999999998],[1601006400,4234.7264999999998],[1601092800,4234.7264999999998],[1601179200,4234.7264999999998],[1601265600,4234.7264999999998],[1601352000,4234.7264999999998],[1601438400,4234.7264999999998],[1601524800,4234.7264999999998],[1601611200,4234.7264999999998],[1601697600,4234.7264999999998],[1601784000,4234.7264999999998],[1601870400,4234.7264999999998],[1601956800,4234.7264999999998],[1602043200,4234.7264999999998],[1602129600,4234.7264999999998],[1602216000,4234.7264999999998],[1602302400,4234.7264999999998],[1602388800,4234.7264999999998],[1602475200,4234.7264999999998],[1602561600,4234.7264999999998],[1602648000,4234.7264999999998],[1602734400,4234.7264999999998],[1602820800,4234.7264999999998],[1602907200,4234.7264999999998],[1602993600,4234.7264999999998],[1603080000,4234.7264999999998],[1603166400,4234.7264999999998],[1603252800,4234.7264999999998],[1603339200,4234.7264999999998],[1603425600,4234.7264999999998],[1603512000,4234.7264999999998],[1603598400,4234.7264999999998],[1603684800,4234.7264999999998],[1603771200,4234.7264999999998],[1603857600,4234.7264999999998],[1603944000,4234.7264999999998],[1604030400,4234.7264999999998],[1604116800,4234.7264999999998],[1604203200,4234.7264999999998],[1604293200,4234.7264999999998],[1604379600,4234.7264999999998],[1604466000,4234.7264999999998],[1604552400,4234.7264999999998],[1604638800,4234.7264999999998],[1604725200,4234.7264999999998],[1604811600,4234.7264999999998],[1604898000,4234.7264999999998],[1604984400,4234.7264999999998],[1605070800,4234.7264999999998],[1605157200,4234.7264999999998],[1605243600,4234.7264999999998],[1605330000,4234.7264999999998],[1605416400,4234.7264999999998],[1605502800,4234.7264999999998],[1605589200,4234.7264999999998],[1605675600,4234.7264999999998],[1605762000,4234.7264999999998],[1605848400,4234.7264999999998],[1605934800,4234.7264999999998],[1606021200,4234.7264999999998],[1606107600,4234.7264999999998],[1606194000,4234.7264999999998],[1606280400,4234.7264999999998],[1606366800,4234.7264999999998],[1606453200,4234.7264999999998],[1606539600,4234.7264999999998],[1606626000,4234.7264999999998],[1606712400,4234.7264999999998],[1606798800,4234.7264999999998],[1606885200,4234.7264999999998],[1606971600,4234.7264999999998],[1607058000,4234.7264999999998],[1607144400,4234.7264999999998],[1607230800,4234.7264999999998],[1607317200,4234.7264999999998],[1607403600,4234.7264999999998],[1607490000,4234.7264999999998],[1607576400,4234.7264999999998],[1607662800,4234.7264999999998],[1607749200,4234.7264999999998],[1607835600,4234.7264999999998],[1607922000,4234.7264999999998],[1608008400,4234.7264999999998],[1608094800,4234.7264999999998],[1608181200,4234.7264999999998],[1608267600,4234.7264999999998],[1608354000,4234.7264999999998],[1608440400,4234.7264999999998],[1608526800,4234.7264999999998],[1608613200,4234.7264999999998],[1608699600,4234.7264999999998],[1608786000,4234.7264999999998],[1608872400,4234.7264999999998],[1608958800,4234.7264999999998],[1609045200,4234.7264999999998],[1609131600,4234.7264999999998],[1609218000,4234.7264999999998],[1609304400,4234.7264999999998],[1609390800,4234.7264999999998],[1609477200,4234.7264999999998],[1609563600,4234.7264999999998],[1609650000,4234.7264999999998],[1609736400,4234.7264999999998],[1609822800,4807.1869999999999]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"$","index":0,"seriesType":7,"values":[[1609822800,5026.1599999999999],[1703912400,5026.1599999999999],[1703998800,5026.1599999999999],[1704085200,5026.1599999999999],[1704171600,5026.1599999999999],[1704258000,5734.6599999999999],[1704344400,5734.6599999999999],[1704430800,5734.6599999999999],[1704517200,5734.6599999999999],[1704603600,5734.6599999999999],[1704690000,5734.6599999999999],[1704776400,5734.6599999999999],[1704862800,5734.6599999999999],[1704949200,5734.6599999999999],[1705035600,5734.6599999999999],[1705122000,5734.6599999999999],[1705208400,5734.6599999999999],[1705294800,5734.6599999999999],[1705381200,5734.6599999999999],[1705467600,5734.6599999999999],[1705554000,5734.6599999999999],[1705640400,5734.6599999999999],[1705726800,5734.6599999999999],[1705813200,5734.6599999999999],[1705899600,5734.6599999999999],[1705986000,5734.6599999999999],[1706072400,5734.6599999999999],[1706158800,5734.6599999999999],[1706245200,5734.6599999999999],[1706331600,5734.6599999999999],[1706418000,5734.6599999999999],[1706504400,5734.6599999999999],[1706590800,5734.6599999999999],[1706677200,5734.6599999999999],[1706763600,5734.6599999999999],[1706850000,5734.6599999999999],[1706936400,5734.6599999999999],[1707022800,5734.6599999999999],[1707109200,5734.6599999999999],[1707195600,5734.6599999999999],[1707282000,5734.6599999999999],[1707368400,5734.6599999999999],[1707454800,5734.6599999999999],[1707541200,5734.6599999999999],[1707627600,5734.6599999999999],[1707714000,5734.6599999999999],[1707800400,5734.6599999999999],[1707886800,5734.6599999999999],[1707973200,5734.6599999999999],[1708059600,5734.6599999999999],[1708146000,5734.6599999999999],[1708232400,5734.6599999999999],[1708318800,5734.6599999999999],[1708405200,5734.6599999999999],[1708491600,5734.6599999999999],[1708578000,5734.6599999999999],[1708664400,5734.6599999999999],[1708750800,5734.6599999999999],[1708837200,5734.6599999999999],[1708923600,5734.6599999999999],[1709010000,5734.6599999999999],[1709096400,5734.6599999999999],[1709182800,5734.6599999999999],[1709269200,5734.6599999999999],[1709355600,5734.6599999999999],[1709442000,5734.6599999999999],[1709528400,5734.6599999999999],[1709614800,5734.6599999999999],[1709701200,5734.6599999999999],[1709787600,5734.6599999999999],[1709874000,5734.6599999999999],[1709960400,5734.6599999999999],[1710046800,5734.6599999999999],[1710129600,5734.6599999999999],[1710216000,5734.6599999999999],[1710302400,5734.6599999999999],[1710388800,5734.6599999999999],[1710475200,5734.6599999999999],[1710561600,5734.6599999999999],[1710648000,5734.6599999999999],[1710734400,5734.6599999999999],[1710820800,5734.6599999999999],[1710907200,5734.6599999999999],[1710993600,5734.6599999999999],[1711080000,5734.6599999999999],[1711166400,5734.6599999999999],[1711252800,5734.6599999999999],[1711339200,5734.6599999999999],[1711425600,5734.6599999999999],[1711512000,5734.6599999999999],[1711598400,5734.6599999999999],[1711684800,5734.6599999999999],[1711771200,5734.6599999999999],[1711857600,5734.6599999999999],[1711944000,5734.6599999999999],[1712030400,5734.6599999999999],[1712116800,5734.6599999999999],[1712203200,5734.6599999999999],[1712289600,5734.6599999999999],[1712376000,5734.6599999999999],[1712462400,5734.6599999999999],[1712548800,5734.6599999999999],[1712635200,5734.6599999999999],[1712721600,5734.6599999999999],[1712808000,5734.6599999999999],[1712894400,5734.6599999999999],[1712980800,5734.6599999999999],[1713067200,5734.6599999999999],[1713153600,5734.6599999999999],[1713240000,5734.6599999999999],[1713326400,5734.6599999999999],[1713412800,5734.6599999999999],[1713499200,5734.6599999999999],[1713585600,5734.6599999999999],[1713672000,5734.6599999999999],[1713758400,5734.6599999999999],[1713844800,5734.6599999999999],[1713931200,5734.6599999999999],[1714017600,5734.6599999999999],[1714104000,5734.6599999999999],[1714190400,5734.6599999999999],[1714276800,5734.6599999999999],[1714363200,5734.6599999999999],[1714449600,5734.6599999999999],[1714536000,5734.6599999999999],[1714622400,5734.6599999999999],[1714708800,5734.6599999999999],[1714795200,5734.6599999999999],[1714881600,5734.6599999999999],[1714968000,5734.6599999999999],[1715054400,5734.6599999999999],[1715140800,5734.6599999999999],[1715227200,5734.6599999999999],[1715313600,5734.6599999999999],[1715400000,5734.6599999999999],[1715486400,5734.6599999999999],[1715572800,5734.6599999999999],[1715659200,5734.6599999999999],[1715745600,5734.6599999999999],[1715832000,5734.6599999999999],[1715918400,5734.6599999999999],[1716004800,5734.6599999999999],[1716091200,5734.6599999999999],[1716177600,5734.6599999999999],[1716264000,5734.6599999999999],[1716350400,5734.6599999999999],[1716436800,5734.6599999999999],[1716523200,5734.6599999999999],[1716609600,5734.6599999999999],[1716696000,5734.6599999999999],[1716782400,5734.6599999999999],[1716868800,5734.6599999999999],[1716955200,5734.6599999999999],[1717041600,5734.6599999999999],[1717128000,5734.6599999999999],[1717214400,5734.6599999999999],[1717300800,5734.6599999999999],[1717387200,5734.6599999999999],[1717473600,5734.6599999999999],[1717560000,5734.6599999999999],[1717646400,5734.6599999999999],[1717732800,5734.6599999999999],[1717819200,5734.6599999999999],[1717905600,5734.6599999999999],[1717992000,5734.6599999999999],[1718078400,5734.6599999999999],[1718164800,5734.6599999999999],[1718251200,5734.6599999999999],[1718337600,5734.6599999999999],[1718424000,5734.6599999999999],[1718510400,5734.6599999999999],[1718596800,5734.6599999999999],[1718683200,5734.6599999999999],[1718769600,5734.6599999999999],[1718856000,5734.6599999999999],[1718942400,5734.6599999999999],[1719028800,5734.6599999999999],[1719115200,5734.6599999999999],[1719201600,5734.6599999999999],[1719288000,5734.6599999999999],[1719374400,5734.6599999999999],[1719460800,5734.6599999999999],[1719547200,5734.6599999999999],[1719633600,5734.6599999999999],[1719720000,5734.6599999999999],[1719806400,5734.6599999999999],[1719892800,5734.6599999999999],[1719979200,5734.6599999999999],[1720065600,5734.6599999999999],[1720152000,5734.6599999999999],[1720238400,5734.6599999999999],[1720324800,5734.6599999999999],[1720411200,5734.6599999999999],[1720497600,5734.6599999999999],[1720584000,5734.6599999999999],[1720670400,5734.6599999999999],[1720756800,5734.6599999999999],[1720843200,5734.6599999999999],[1720929600,5734.6599999999999],[1721016000,5734.6599999999999],[1721102400,5734.6599999999999],[1721188800,5734.6599999999999],[1721275200,5734.6599999999999],[1721361600,5734.6599999999999],[1721448000,5734.6599999999999],[1721534400,5734.6599999999999],[1721620800,5734.6599999999999],[1721707200,5734.6599999999999],[1721793600,5734.6599999999999],[1721880000,5734.6599999999999],[1721966400,5734.6599999999999],[1722052800,5734.6599999999999],[1722139200,5734.6599999999999],[1722225600,5734.6599999999999],[1722312000,5734.6599999999999],[1722398400,5734.6599999999999],[1722484800,5734.6599999999999],[1722571200,5734.6599999999999],[1722657600,5734.6599999999999],[1722744000,5734.6599999999999],[1722830400,5734.6599999999999],[1722916800,5734.6599999999999],[1723003200,5734.6599999999999],[1723089600,5734.6599999999999],[1723176000,5734.6599999999999],[1723262400,5734.6599999999999],[1723348800,5734.6599999999999],[1723435200,5734.6599999999999],[1723521600,5734.6599999999999],[1723608000,5734.6599999999999],[1723694400,5734.6599999999999],[1723780800,5734.6599999999999],[1723867200,5734.6599999999999],[1723953600,5734.6599999999999],[1724040000,5734.6599999999999],[1724126400,5734.6599999999999],[1724212800,5734.6599999999999],[1724299200,5734.6599999999999],[1724385600,5734.6599999999999],[1724472000,5734.6599999999999],[1724558400,5734.6599999999999],[1724644800,5734.6599999999999],[1724731200,5734.6599999999999],[1724817600,5734.6599999999999],[1724904000,5734.6599999999999],[1724990400,5734.6599999999999],[1725076800,5734.6599999999999],[1725163200,5734.6599999999999],[1725249600,5734.6599999999999],[1725336000,5734.6599999999999],[1725422400,5734.6599999999999],[1725508800,5734.6599999999999],[1725595200,5734.6599999999999],[1725681600,5734.6599999999999],[1725768000,5734.6599999999999],[1725854400,5734.6599999999999],[1725940800,5734.6599999999999],[1726027200,5734.6599999999999],[1726113600,5734.6599999999999],[1726200000,5734.6599999999999],[1726286400,5734.6599999999999],[1726372800,5734.6599999999999],[1726459200,5734.6599999999999],[1726545600,5734.6599999999999],[1726632000,5734.6599999999999],[1726718400,5734.6599999999999],[1726804800,5734.6599999999999],[1726891200,5734.6599999999999],[1726977600,5734.6599999999999],[1727064000,5734.6599999999999],[1727150400,5734.6599999999999],[1727236800,5734.6599999999999],[1727323200,5734.6599999999999],[1727409600,5734.6599999999999],[1727496000,5734.6599999999999],[1727582400,5734.6599999999999],[1727668800,5734.6599999999999],[1727755200,5734.6599999999999],[1727841600,5734.6599999999999],[1727928000,5734.6599999999999],[1728014400,5734.6599999999999],[1728100800,5734.6599999999999],[1728187200,5734.6599999999999],[1728273600,5734.6599999999999],[1728360000,5734.6599999999999],[1728446400,5734.6599999999999],[1728532800,5734.6599999999999],[1728619200,5734.6599999999999],[1728705600,5734.6599999999999],[1728792000,5734.6599999999999],[1728878400,5734.6599999999999],[1728964800,5734.6599999999999],[1729051200,5734.6599999999999],[1729137600,5734.6599999999999],[1729224000,5734.6599999999999],[1729310400,5734.6599999999999],[1729396800,5734.6599999999999],[1729483200,5734.6599999999999],[1729569600,5734.6599999999999],[1729656000,5734.6599999999999],[1729742400,5734.6599999999999],[1729828800,5734.6599999999999],[1729915200,5734.6599999999999],[1730001600,5734.6599999999999],[1730088000,5734.6599999999999],[1730174400,5734.6599999999999],[1730260800,5734.6599999999999],[1730347200,5734.6599999999999],[1730433600,5734.6599999999999],[1730520000,5734.6599999999999],[1730606400,5734.6599999999999],[1730696400,5734.6599999999999],[1730782800,5734.6599999999999],[1730869200,5734.6599999999999],[1730955600,5734.6599999999999],[1731042000,5734.6599999999999],[1731128400,5734.6599999999999],[1731214800,5734.6599999999999],[1731301200,5734.6599999999999],[1731387600,5734.6599999999999],[1731474000,5734.6599999999999],[1731560400,5734.6599999999999],[1731646800,5734.6599999999999],[1731733200,5734.6599999999999],[1731819600,5734.6599999999999],[1731906000,5734.6599999999999],[1731992400,5734.6599999999999],[1732078800,5734.6599999999999],[1732165200,5734.6599999999999],[1732251600,5734.6599999999999],[1732338000,5734.6599999999999],[1732424400,5734.6599999999999],[1732510800,5734.6599999999999],[1732597200,5734.6599999999999],[1732683600,5734.6599999999999],[1732770000,5734.6599999999999],[1732856400,5734.6599999999999],[1732942800,5734.6599999999999],[1733029200,5734.6599999999999],[1733115600,5734.6599999999999],[1733202000,5734.6599999999999],[1733288400,5734.6599999999999],[1733374800,5734.6599999999999],[1733461200,5734.6599999999999],[1733547600,5734.6599999999999],[1733634000,5734.6599999999999],[1733720400,5734.6599999999999],[1733806800,5734.6599999999999],[1733893200,5734.6599999999999],[1733979600,5734.6599999999999],[1734066000,5734.6599999999999],[1734152400,5734.6599999999999],[1734238800,5734.6599999999999],[1734325200,5734.6599999999999],[1734411600,5734.6599999999999],[1734498000,5734.6599999999999],[1734584400,5734.6599999999999],[1734670800,5734.6599999999999],[1734757200,5734.6599999999999],[1734843600,5734.6599999999999],[1734930000,5734.6599999999999],[1735016400,5734.6599999999999],[1735102800,5734.6599999999999],[1735189200,5734.6599999999999],[1735275600,5734.6599999999999],[1735362000,5734.6599999999999],[1735448400,5734.6599999999999],[1735534800,5734.6599999999999],[1735621200,5734.6599999999999],[1735707600,5734.6599999999999],[1735794000,5734.6599999999999],[1735880400,7375.9099999999999]],"color":"","scatterMarkerSymbol":"none"},"VPI":{"name":"VPI","unit":"$","index":0,"seriesType":7,"values":[[946962000,442.18079999999998],[947048400,442.18079999999998],[947134800,442.18079999999998],[947221200,442.18079999999998],[947307600,442.18079999999998],[947394000,442.18079999999998],[947480400,442.18079999999998],[947566800,442.18079999999998],[947653200,442.18079999999998],[947739600,442.18079999999998],[947826000,442.18079999999998],[947912400,442.18079999999998],[947998800,442.18079999999998],[948085200,442.18079999999998],[948171600,442.18079999999998],[948258000,442.18079999999998],[948344400,442.18079999999998],[948430800,442.18079999999998],[948517200,442.18079999999998],[948603600,442.18079999999998],[948690000,442.18079999999998],[948776400,442.18079999999998],[948862800,442.18079999999998],[948949200,442.18079999999998],[949035600,442.18079999999998],[949122000,442.18079999999998],[949208400,442.18079999999998],[949294800,442.18079999999998],[949381200,442.18079999999998],[949467600,442.18079999999998],[949554000,442.18079999999998],[949640400,442.18079999999998],[949726800,442.18079999999998],[949813200,442.18079999999998],[949899600,442.18079999999998],[949986000,442.18079999999998],[950072400,442.18079999999998],[950158800,442.18079999999998],[950245200,442.18079999999998],[950331600,442.18079999999998],[950418000,442.18079999999998],[950504400,442.18079999999998],[950590800,442.18079999999998],[950677200,442.18079999999998],[950763600,442.18079999999998],[950850000,442.18079999999998],[950936400,442.18079999999998],[951022800,442.18079999999998],[951109200,442.18079999999998],[951195600,442.18079999999998],[951282000,442.18079999999998],[951368400,442.18079999999998],[951454800,442.18079999999998],[951541200,442.18079999999998],[951627600,442.18079999999998],[951714000,442.18079999999998],[951800400,442.18079999999998],[951886800,442.18079999999998],[951973200,442.18079999999998],[952059600,442.18079999999998],[952146000,442.18079999999998],[952232400,442.18079999999998],[952318800,442.18079999999998],[952405200,442.18079999999998],[952491600,442.18079999999998],[952578000,442.18079999999998],[952664400,442.18079999999998],[952750800,442.18079999999998],[952837200,442.18079999999998],[952923600,442.18079999999998],[953010000,442.18079999999998],[953096400,442.18079999999998],[953182800,442.18079999999998],[953269200,442.18079999999998],[953355600,442.18079999999998],[953442000,442.18079999999998],[953528400,442.18079999999998],[953614800,442.18079999999998],[953701200,442.18079999999998],[953787600,442.18079999999998],[953874000,442.18079999999998],[953960400,442.18079999999998],[954046800,442.18079999999998],[954133200,442.18079999999998],[954219600,442.18079999999998],[954306000,442.18079999999998],[954392400,442.18079999999998],[954478800,442.18079999999998],[954565200,442.18079999999998],[954651600,442.18079999999998],[954734400,442.18079999999998],[954820800,442.18079999999998],[954907200,442.18079999999998],[954993600,442.18079999999998],[955080000,442.18079999999998],[955166400,442.18079999999998],[955252800,442.18079999999998],[955339200,442.18079999999998],[955425600,442.18079999999998],[955512000,442.18079999999998],[955598400,442.18079999999998],[955684800,442.18079999999998],[955771200,442.18079999999998],[955857600,442.18079999999998],[955944000,442.18079999999998],[956030400,442.18079999999998],[956116800,442.18079999999998],[956203200,442.18079999999998],[956289600,442.18079999999998],[956376000,442.18079999999998],[956462400,442.18079999999998],[956548800,442.18079999999998],[956635200,442.18079999999998],[956721600,442.18079999999998],[956808000,442.18079999999998],[956894400,442.18079999999998],[956980800,442.18079999999998],[957067200,442.18079999999998],[957153600,442.18079999999998],[957240000,442.18079999999998],[957326400,442.18079999999998],[957412800,442.18079999999998],[957499200,442.18079999999998],[957585600,442.18079999999998],[957672000,442.18079999999998],[957758400,442.18079999999998],[957844800,442.18079999999998],[957931200,442.18079999999998],[958017600,442.18079999999998],[958104000,442.18079999999998],[958190400,442.18079999999998],[958276800,442.18079999999998],[958363200,442.18079999999998],[958449600,442.18079999999998],[958536000,442.18079999999998],[958622400,442.18079999999998],[958708800,442.18079999999998],[958795200,442.18079999999998],[958881600,442.18079999999998],[958968000,442.18079999999998],[959054400,442.18079999999998],[959140800,442.18079999999998],[959227200,442.18079999999998],[959313600,442.18079999999998],[959400000,442.18079999999998],[959486400,442.18079999999998],[959572800,442.18079999999998],[959659200,442.18079999999998],[959745600,442.18079999999998],[959832000,442.18079999999998],[959918400,442.18079999999998],[960004800,442.18079999999998],[960091200,442.18079999999998],[960177600,442.18079999999998],[960264000,442.18079999999998],[960350400,442.18079999999998],[960436800,442.18079999999998],[960523200,442.18079999999998],[960609600,442.18079999999998],[960696000,442.18079999999998],[960782400,442.18079999999998],[960868800,442.18079999999998],[960955200,442.18079999999998],[961041600,442.18079999999998],[961128000,442.18079999999998],[961214400,442.18079999999998],[961300800,442.18079999999998],[961387200,442.18079999999998],[961473600,442.18079999999998],[961560000,442.18079999999998],[961646400,442.18079999999998],[961732800,442.18079999999998],[961819200,442.18079999999998],[961905600,442.18079999999998],[961992000,442.18079999999998],[962078400,442.18079999999998],[962164800,442.18079999999998],[962251200,442.18079999999998],[962337600,442.18079999999998],[962424000,442.18079999999998],[962510400,442.18079999999998],[962596800,442.18079999999998],[962683200,442.18079999999998],[962769600,442.18079999999998],[962856000,442.18079999999998],[962942400,442.18079999999998],[963028800,442.18079999999998],[963115200,442.18079999999998],[963201600,442.18079999999998],[963288000,442.18079999999998],[963374400,442.18079999999998],[963460800,442.18079999999998],[963547200,442.18079999999998],[963633600,442.18079999999998],[963720000,442.18079999999998],[963806400,442.18079999999998],[963892800,442.18079999999998],[963979200,442.18079999999998],[964065600,442.18079999999998],[964152000,442.18079999999998],[964238400,442.18079999999998],[964324800,442.18079999999998],[964411200,442.18079999999998],[964497600,442.18079999999998],[964584000,442.18079999999998],[964670400,442.18079999999998],[964756800,442.18079999999998],[964843200,442.18079999999998],[964929600,442.18079999999998],[965016000,442.18079999999998],[965102400,442.18079999999998],[965188800,442.18079999999998],[965275200,442.18079999999998],[965361600,442.18079999999998],[965448000,442.18079999999998],[965534400,442.18079999999998],[965620800,442.18079999999998],[965707200,442.18079999999998],[965793600,442.18079999999998],[965880000,442.18079999999998],[965966400,442.18079999999998],[966052800,442.18079999999998],[966139200,442.18079999999998],[966225600,442.18079999999998],[966312000,442.18079999999998],[966398400,442.18079999999998],[966484800,442.18079999999998],[966571200,442.18079999999998],[966657600,442.18079999999998],[966744000,442.18079999999998],[966830400,442.18079999999998],[966916800,442.18079999999998],[967003200,442.18079999999998],[967089600,442.18079999999998],[967176000,442.18079999999998],[967262400,442.18079999999998],[967348800,442.18079999999998],[967435200,442.18079999999998],[967521600,442.18079999999998],[967608000,442.18079999999998],[967694400,442.18079999999998],[967780800,442.18079999999998],[967867200,442.18079999999998],[967953600,442.18079999999998],[968040000,442.18079999999998],[968126400,442.18079999999998],[968212800,442.18079999999998],[968299200,442.18079999999998],[968385600,442.18079999999998],[968472000,442.18079999999998],[968558400,442.18079999999998],[968644800,442.18079999999998],[968731200,442.18079999999998],[968817600,442.18079999999998],[968904000,442.18079999999998],[968990400,442.18079999999998],[969076800,442.18079999999998],[969163200,442.18079999999998],[969249600,442.18079999999998],[969336000,442.18079999999998],[969422400,442.18079999999998],[969508800,442.18079999999998],[969595200,442.18079999999998],[969681600,442.18079999999998],[969768000,442.18079999999998],[969854400,442.18079999999998],[969940800,442.18079999999998],[970027200,442.18079999999998],[970113600,442.18079999999998],[970200000,442.18079999999998],[970286400,442.18079999999998],[970372800,442.18079999999998],[970459200,442.18079999999998],[970545600,442.18079999999998],[970632000,442.18079999999998],[970718400,442.18079999999998],[970804800,442.18079999999998],[970891200,442.18079999999998],[970977600,442.18079999999998],[971064000,442.18079999999998],[971150400,442.18079999999998],[971236800,442.18079999999998],[971323200,442.18079999999998],[971409600,442.18079999999998],[971496000,442.18079999999998],[971582400,442.18079999999998],[971668800,442.18079999999998],[971755200,442.18079999999998],[971841600,442.18079999999998],[971928000,442.18079999999998],[972014400,442.18079999999998],[972100800,442.18079999999998],[972187200,442.18079999999998],[972273600,442.18079999999998],[972360000,442.18079999999998],[972446400,442.18079999999998],[972532800,442.18079999999998],[972619200,442.18079999999998],[972705600,442.18079999999998],[972792000,442.18079999999998],[972882000,442.18079999999998],[972968400,442.18079999999998],[973054800,442.18079999999998],[973141200,442.18079999999998],[973227600,442.18079999999998],[973314000,442.18079999999998],[973400400,442.18079999999998],[973486800,442.18079999999998],[973573200,442.18079999999998],[973659600,442.18079999999998],[973746000,442.18079999999998],[973832400,442.18079999999998],[973918800,442.18079999999998],[974005200,442.18079999999998],[974091600,442.18079999999998],[974178000,442.18079999999998],[974264400,442.18079999999998],[974350800,442.18079999999998],[974437200,442.18079999999998],[974523600,442.18079999999998],[974610000,442.18079999999998],[974696400,442.18079999999998],[974782800,442.18079999999998],[974869200,442.18079999999998],[974955600,442.18079999999998],[975042000,442.18079999999998],[975128400,442.18079999999998],[975214800,442.18079999999998],[975301200,442.18079999999998],[975387600,442.18079999999998],[975474000,442.18079999999998],[975560400,442.18079999999998],[975646800,442.18079999999998],[975733200,442.18079999999998],[975819600,442.18079999999998],[975906000,442.18079999999998],[975992400,442.18079999999998],[976078800,442.18079999999998],[976165200,442.18079999999998],[976251600,442.18079999999998],[976338000,442.18079999999998],[976424400,442.18079999999998],[976510800,442.18079999999998],[976597200,442.18079999999998],[976683600,442.18079999999998],[976770000,442.18079999999998],[976856400,442.18079999999998],[976942800,442.18079999999998],[977029200,442.18079999999998],[977115600,442.18079999999998],[977202000,442.18079999999998],[977288400,442.18079999999998],[977374800,442.18079999999998],[977461200,442.18079999999998],[977547600,442.18079999999998],[977634000,442.18079999999998],[977720400,442.18079999999998],[977806800,442.18079999999998],[977893200,442.18079999999998],[977979600,442.18079999999998],[978066000,442.18079999999998],[978152400,442.18079999999998],[978238800,442.18079999999998],[978325200,442.18079999999998],[978411600,442.18079999999998],[1136350800,2637.8319000000001],[1136437200,2637.8319000000001],[1136523600,2637.8319000000001],[1136610000,2637.8319000000001],[1136696400,2637.8319000000001],[1136782800,2637.8319000000001],[1136869200,2637.8319000000001],[1136955600,2637.8319000000001],[1137042000,2637.8319000000001],[1137128400,2637.8319000000001],[1137214800,2637.8319000000001],[1137301200,2637.8319000000001],[1137387600,2637.8319000000001],[1137474000,2637.8319000000001],[1137560400,2637.8319000000001],[1137646800,2637.8319000000001],[1137733200,2637.8319000000001],[1137819600,2637.8319000000001],[1137906000,2637.8319000000001],[1137992400,2637.8319000000001],[1138078800,2637.8319000000001],[1138165200,2637.8319000000001],[1138251600,2637.8319000000001],[1138338000,2637.8319000000001],[1138424400,2637.8319000000001],[1138510800,2637.8319000000001],[1138597200,2637.8319000000001]],"color":"","scatterMarkerSymbol":"none"},"SABC":{"name":"SABC","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1207.1596],[1010120400,1207.1596],[1010206800,1207.1596],[1010293200,1207.1596],[1010379600,1207.1596],[1010466000,1207.1596],[1010552400,1207.1596],[1010638800,1207.1596],[1010725200,1207.1596],[1010811600,1207.1596],[1010898000,1207.1596],[1010984400,1207.1596],[1011070800,1207.1596],[1011157200,1207.1596],[1011243600,1207.1596],[1011330000,1207.1596],[1011416400,1207.1596],[1011502800,1207.1596],[1011589200,1207.1596],[1011675600,1207.1596],[1011762000,1207.1596],[1011848400,1207.1596],[1011934800,1207.1596],[1012021200,1207.1596],[1012107600,1207.1596],[1012194000,1207.1596],[1012280400,1207.1596],[1012366800,1207.1596],[1012453200,1207.1596],[1012539600,1207.1596],[1012626000,1207.1596],[1012712400,1207.1596],[1012798800,1207.1596],[1012885200,1207.1596],[1012971600,1207.1596],[1013058000,1207.1596],[1013144400,1207.1596],[1013230800,1207.1596],[1013317200,1207.1596],[1013403600,1207.1596],[1013490000,1207.1596],[1013576400,1207.1596],[1013662800,1207.1596],[1013749200,1207.1596],[1013835600,1207.1596],[1013922000,1207.1596],[1014008400,1207.1596],[1014094800,1207.1596],[1014181200,1207.1596],[1014267600,1207.1596],[1014354000,1207.1596],[1014440400,1207.1596],[1014526800,1207.1596],[1014613200,1207.1596],[1014699600,1207.1596],[1014786000,1207.1596],[1014872400,1207.1596],[1014958800,1207.1596],[1015045200,1207.1596],[1015131600,1207.1596],[1015218000,1207.1596],[1015304400,1207.1596],[1015390800,1207.1596],[1015477200,1207.1596],[1015563600,1207.1596],[1015650000,1207.1596],[1015736400,1207.1596],[1015822800,1207.1596],[1015909200,1207.1596],[1015995600,1207.1596],[1016082000,1207.1596],[1016168400,1207.1596],[1016254800,1207.1596],[1016341200,1207.1596],[1016427600,1207.1596],[1016514000,1207.1596],[1016600400,1207.1596],[1016686800,1207.1596],[1016773200,1207.1596],[1016859600,1207.1596],[1016946000,1207.1596],[1017032400,1207.1596],[1017118800,1207.1596],[1017205200,1207.1596],[1017291600,1207.1596],[1017378000,1207.1596],[1017464400,1207.1596],[1017550800,1207.1596],[1017637200,1207.1596],[1017723600,1207.1596],[1017810000,1207.1596],[1017896400,1207.1596],[1017982800,1207.1596],[1018069200,1207.1596],[1018155600,1207.1596],[1018238400,1207.1596],[1018324800,1207.1596],[1018411200,1207.1596],[1018497600,1207.1596],[1018584000,1207.1596],[1018670400,1207.1596],[1018756800,1207.1596],[1018843200,1207.1596],[1018929600,1207.1596],[1019016000,1207.1596],[1019102400,1207.1596],[1019188800,1207.1596],[1019275200,1207.1596],[1019361600,1207.1596],[1019448000,1207.1596],[1019534400,1207.1596],[1019620800,1207.1596],[1019707200,1207.1596],[1019793600,1207.1596],[1019880000,1207.1596],[1019966400,1207.1596],[1020052800,1207.1596],[1020139200,1207.1596],[1020225600,1207.1596],[1020312000,1207.1596],[1020398400,1207.1596],[1020484800,1207.1596],[1020571200,1207.1596],[1020657600,1207.1596],[1020744000,1207.1596],[1020830400,1207.1596],[1020916800,1207.1596],[1021003200,1207.1596],[1021089600,1207.1596],[1021176000,1207.1596],[1021262400,1207.1596],[1021348800,1207.1596],[1021435200,1207.1596],[1021521600,1207.1596],[1021608000,1207.1596],[1021694400,1207.1596],[1021780800,1207.1596],[1021867200,1207.1596],[1021953600,1207.1596],[1022040000,1207.1596],[1022126400,1207.1596],[1022212800,1207.1596],[1022299200,1207.1596],[1022385600,1207.1596],[1022472000,1207.1596],[1022558400,1207.1596],[1022644800,1207.1596],[1022731200,1207.1596],[1022817600,1207.1596],[1022904000,1207.1596],[1022990400,1207.1596],[1023076800,1207.1596],[1023163200,1207.1596],[1023249600,1207.1596],[1023336000,1207.1596],[1023422400,1207.1596],[1023508800,1207.1596],[1023595200,1207.1596],[1023681600,1207.1596],[1023768000,1207.1596],[1023854400,1207.1596],[1023940800,1207.1596],[1024027200,1207.1596],[1024113600,1207.1596],[1024200000,1207.1596],[1024286400,1207.1596],[1024372800,1207.1596],[1024459200,1207.1596],[1024545600,1207.1596],[1024632000,1207.1596],[1024718400,1207.1596],[1024804800,1207.1596],[1024891200,1207.1596],[1024977600,1207.1596],[1025064000,1207.1596],[1025150400,1207.1596],[1025236800,1207.1596],[1025323200,1207.1596],[1025409600,1207.1596],[1025496000,1207.1596],[1025582400,1207.1596],[1025668800,1207.1596],[1025755200,1207.1596],[1025841600,1207.1596],[1025928000,1207.1596],[1026014400,1207.1596],[1026100800,1207.1596],[1026187200,1207.1596],[1026273600,1207.1596],[1026360000,1207.1596],[1026446400,1207.1596],[1026532800,1207.1596],[1026619200,1207.1596],[1026705600,1207.1596],[1026792000,1207.1596],[1026878400,1207.1596],[1026964800,1207.1596],[1027051200,1207.1596],[1027137600,1207.1596],[1027224000,1207.1596],[1027310400,1207.1596],[1027396800,1207.1596],[1027483200,1207.1596],[1027569600,1207.1596],[1027656000,1207.1596],[1027742400,1207.1596],[1027828800,1207.1596],[1027915200,1207.1596],[1028001600,1207.1596],[1028088000,1207.1596],[1028174400,1207.1596],[1028260800,1207.1596],[1028347200,1207.1596],[1028433600,1207.1596],[1028520000,1207.1596],[1028606400,1207.1596],[1028692800,1207.1596],[1028779200,1207.1596],[1028865600,1207.1596],[1028952000,1207.1596],[1029038400,1207.1596],[1029124800,1207.1596],[1029211200,1207.1596],[1029297600,1207.1596],[1029384000,1207.1596],[1029470400,1207.1596],[1029556800,1207.1596],[1029643200,1207.1596],[1029729600,1207.1596],[1029816000,1207.1596],[1029902400,1207.1596],[1029988800,1207.1596],[1030075200,1207.1596],[1030161600,1207.1596],[1030248000,1207.1596],[1030334400,1207.1596],[1030420800,1207.1596],[1030507200,1207.1596],[1030593600,1207.1596],[1030680000,1207.1596],[1030766400,1207.1596],[1030852800,1207.1596],[1030939200,1207.1596],[1031025600,1207.1596],[1031112000,1207.1596],[1031198400,1207.1596],[1031284800,1207.1596],[1031371200,1207.1596],[1031457600,1207.1596],[1031544000,1207.1596],[1031630400,1207.1596],[1031716800,1207.1596],[1031803200,1207.1596],[1031889600,1207.1596],[1031976000,1207.1596],[1032062400,1207.1596],[1032148800,1207.1596],[1032235200,1207.1596],[1032321600,1207.1596],[1032408000,1207.1596],[1032494400,1207.1596],[1032580800,1207.1596],[1032667200,1207.1596],[1032753600,1207.1596],[1032840000,1207.1596],[1032926400,1207.1596],[1033012800,1207.1596],[1033099200,1207.1596],[1033185600,1207.1596],[1033272000,1207.1596],[1033358400,1207.1596],[1033444800,1207.1596],[1033531200,1207.1596],[1033617600,1207.1596],[1033704000,1207.1596],[1033790400,1207.1596],[1033876800,1207.1596],[1033963200,1207.1596],[1034049600,1207.1596],[1034136000,1207.1596],[1034222400,1207.1596],[1034308800,1207.1596],[1034395200,1207.1596],[1034481600,1207.1596],[1034568000,1207.1596],[1034654400,1207.1596],[1034740800,1207.1596],[1034827200,1207.1596],[1034913600,1207.1596],[1035000000,1207.1596],[1035086400,1207.1596],[1035172800,1207.1596],[1035259200,1207.1596],[1035345600,1207.1596],[1035432000,1207.1596],[1035518400,1207.1596],[1035604800,1207.1596],[1035691200,1207.1596],[1035781200,1207.1596],[1035867600,1207.1596],[1035954000,1207.1596],[1036040400,1207.1596],[1036126800,1207.1596],[1036213200,1207.1596],[1036299600,1207.1596],[1036386000,1207.1596],[1036472400,1207.1596],[1036558800,1207.1596],[1036645200,1207.1596],[1036731600,1207.1596],[1036818000,1207.1596],[1036904400,1207.1596],[1036990800,1207.1596],[1037077200,1207.1596],[1037163600,1207.1596],[1037250000,1207.1596],[1037336400,1207.1596],[1037422800,1207.1596],[1037509200,1207.1596],[1037595600,1207.1596],[1037682000,1207.1596],[1037768400,1207.1596],[1037854800,1207.1596],[1037941200,1207.1596],[1038027600,1207.1596],[1038114000,1207.1596],[1038200400,1207.1596],[1038286800,1207.1596],[1038373200,1207.1596],[1038459600,1207.1596],[1038546000,1207.1596],[1038632400,1207.1596],[1038718800,1207.1596],[1038805200,1207.1596],[1038891600,1207.1596],[1038978000,1207.1596],[1039064400,1207.1596],[1039150800,1207.1596],[1039237200,1207.1596],[1039323600,1207.1596],[1039410000,1207.1596],[1039496400,1207.1596],[1039582800,1207.1596],[1039669200,1207.1596],[1039755600,1207.1596],[1039842000,1207.1596],[1039928400,1207.1596],[1040014800,1207.1596],[1040101200,1207.1596],[1040187600,1207.1596],[1040274000,1207.1596],[1040360400,1207.1596],[1040446800,1207.1596],[1040533200,1207.1596],[1040619600,1207.1596],[1040706000,1207.1596],[1040792400,1207.1596],[1040878800,1207.1596],[1040965200,1207.1596],[1041051600,1207.1596],[1041138000,1207.1596],[1041224400,1207.1596],[1041310800,1207.1596],[1041397200,1207.1596],[1041483600,1207.1596],[1357275600,3681.5920000000001],[1357362000,3681.5920000000001],[1357448400,3681.5920000000001],[1357534800,3681.5920000000001],[1357621200,3681.5920000000001],[1357707600,3681.5920000000001],[1357794000,3681.5920000000001],[1357880400,3681.5920000000001],[1357966800,3681.5920000000001],[1358053200,3681.5920000000001],[1358139600,3681.5920000000001],[1358226000,3681.5920000000001],[1358312400,3681.5920000000001],[1358398800,3681.5920000000001],[1358485200,3681.5920000000001],[1358571600,3681.5920000000001],[1358658000,3681.5920000000001],[1358744400,3681.5920000000001],[1358830800,3681.5920000000001],[1358917200,3681.5920000000001],[1359003600,3681.5920000000001],[1359090000,3681.5920000000001],[1359176400,3681.5920000000001],[1359262800,3681.5920000000001],[1359349200,3681.5920000000001],[1359435600,3681.5920000000001],[1359522000,3681.5920000000001],[1359608400,3681.5920000000001],[1359694800,3681.5920000000001],[1359781200,3681.5920000000001],[1359867600,3681.5920000000001],[1359954000,3681.5920000000001],[1360040400,3681.5920000000001],[1360126800,3681.5920000000001],[1360213200,3681.5920000000001],[1360299600,3681.5920000000001],[1360386000,3681.5920000000001],[1360472400,3681.5920000000001],[1360558800,3681.5920000000001],[1360645200,3681.5920000000001],[1360731600,3681.5920000000001],[1360818000,3681.5920000000001],[1360904400,3681.5920000000001],[1360990800,3681.5920000000001],[1361077200,3681.5920000000001],[1361163600,3681.5920000000001],[1361250000,3681.5920000000001]],"color":"","scatterMarkerSymbol":"none"},"ONXX":{"name":"ONXX","unit":"$","index":0,"seriesType":7,"values":[[1341374400,3698.9200000000001],[1341460800,3698.9200000000001],[1341547200,3698.9200000000001],[1341633600,3698.9200000000001],[1341720000,3698.9200000000001],[1341806400,3698.9200000000001],[1341892800,3698.9200000000001],[1341979200,3698.9200000000001],[1342065600,3698.9200000000001],[1342152000,3698.9200000000001],[1342238400,3698.9200000000001],[1342324800,3698.9200000000001],[1342411200,3698.9200000000001],[1342497600,3698.9200000000001],[1342584000,3698.9200000000001],[1342670400,3698.9200000000001],[1342756800,3698.9200000000001],[1342843200,3698.9200000000001],[1342929600,3698.9200000000001],[1343016000,3698.9200000000001],[1343102400,3698.9200000000001],[1343188800,3698.9200000000001],[1343275200,3698.9200000000001],[1343361600,3698.9200000000001],[1343448000,3698.9200000000001],[1343534400,3698.9200000000001],[1343620800,3698.9200000000001],[1343707200,3698.9200000000001],[1343793600,3698.9200000000001],[1343880000,3698.9200000000001],[1343966400,3698.9200000000001],[1344052800,3698.9200000000001],[1344139200,3698.9200000000001],[1344225600,3698.9200000000001],[1344312000,3698.9200000000001],[1344398400,3698.9200000000001],[1344484800,3698.9200000000001],[1344571200,3698.9200000000001],[1344657600,3698.9200000000001],[1344744000,3698.9200000000001],[1344830400,3698.9200000000001],[1344916800,3698.9200000000001],[1345003200,3698.9200000000001],[1345089600,3698.9200000000001],[1345176000,3698.9200000000001],[1345262400,3698.9200000000001],[1345348800,3698.9200000000001],[1345435200,3698.9200000000001],[1345521600,3698.9200000000001],[1345608000,3698.9200000000001],[1345694400,3698.9200000000001],[1345780800,3698.9200000000001],[1345867200,3698.9200000000001],[1345953600,3698.9200000000001],[1346040000,3698.9200000000001],[1346126400,3698.9200000000001],[1346212800,3698.9200000000001],[1346299200,3698.9200000000001],[1346385600,3698.9200000000001],[1346472000,3698.9200000000001],[1346558400,3698.9200000000001],[1346644800,3698.9200000000001],[1346731200,3698.9200000000001],[1346817600,3698.9200000000001],[1346904000,3698.9200000000001],[1346990400,3698.9200000000001],[1347076800,3698.9200000000001],[1347163200,3698.9200000000001],[1347249600,3698.9200000000001],[1347336000,3698.9200000000001],[1347422400,3698.9200000000001],[1347508800,3698.9200000000001],[1347595200,3698.9200000000001],[1347681600,3698.9200000000001],[1347768000,3698.9200000000001],[1347854400,3698.9200000000001],[1347940800,3698.9200000000001],[1348027200,3698.9200000000001],[1348113600,3698.9200000000001],[1348200000,3698.9200000000001],[1348286400,3698.9200000000001],[1348372800,3698.9200000000001],[1348459200,3698.9200000000001],[1348545600,3698.9200000000001],[1348632000,3698.9200000000001],[1348718400,3698.9200000000001],[1348804800,3698.9200000000001],[1348891200,3698.9200000000001],[1348977600,3698.9200000000001],[1349064000,3698.9200000000001],[1349150400,3698.9200000000001],[1349236800,3698.9200000000001],[1349323200,3698.9200000000001],[1349409600,3698.9200000000001],[1349496000,3698.9200000000001],[1349582400,3698.9200000000001],[1349668800,3698.9200000000001],[1349755200,3698.9200000000001],[1349841600,3698.9200000000001],[1349928000,3698.9200000000001],[1350014400,3698.9200000000001],[1350100800,3698.9200000000001],[1350187200,3698.9200000000001],[1350273600,3698.9200000000001],[1350360000,3698.9200000000001],[1350446400,3698.9200000000001],[1350532800,3698.9200000000001],[1350619200,3698.9200000000001],[1350705600,3698.9200000000001],[1350792000,3698.9200000000001],[1350878400,3698.9200000000001],[1350964800,3698.9200000000001],[1351051200,3698.9200000000001],[1351137600,3698.9200000000001],[1351224000,3698.9200000000001],[1351310400,3698.9200000000001],[1351396800,3698.9200000000001],[1351483200,3698.9200000000001],[1351569600,3698.9200000000001],[1351656000,3698.9200000000001],[1351742400,3698.9200000000001],[1351828800,3698.9200000000001],[1351915200,3698.9200000000001],[1352001600,3698.9200000000001],[1352091600,3698.9200000000001],[1352178000,3698.9200000000001],[1352264400,3698.9200000000001],[1352350800,3698.9200000000001],[1352437200,3698.9200000000001],[1352523600,3698.9200000000001],[1352610000,3698.9200000000001],[1352696400,3698.9200000000001],[1352782800,3698.9200000000001],[1352869200,3698.9200000000001],[1352955600,3698.9200000000001],[1353042000,3698.9200000000001],[1353128400,3698.9200000000001],[1353214800,3698.9200000000001],[1353301200,3698.9200000000001],[1353387600,3698.9200000000001],[1353474000,3698.9200000000001],[1353560400,3698.9200000000001],[1353646800,3698.9200000000001],[1353733200,3698.9200000000001],[1353819600,3698.9200000000001],[1353906000,3698.9200000000001],[1353992400,3698.9200000000001],[1354078800,3698.9200000000001],[1354165200,3698.9200000000001],[1354251600,3698.9200000000001],[1354338000,3698.9200000000001],[1354424400,3698.9200000000001],[1354510800,3698.9200000000001],[1354597200,3698.9200000000001],[1354683600,3698.9200000000001],[1354770000,3698.9200000000001],[1354856400,3698.9200000000001],[1354942800,3698.9200000000001],[1355029200,3698.9200000000001],[1355115600,3698.9200000000001],[1355202000,3698.9200000000001],[1355288400,3698.9200000000001],[1355374800,3698.9200000000001],[1355461200,3698.9200000000001],[1355547600,3698.9200000000001],[1355634000,3698.9200000000001],[1355720400,3698.9200000000001],[1355806800,3698.9200000000001],[1355893200,3698.9200000000001],[1355979600,3698.9200000000001],[1356066000,3698.9200000000001],[1356152400,3698.9200000000001],[1356238800,3698.9200000000001],[1356325200,3698.9200000000001],[1356411600,3698.9200000000001],[1356498000,3698.9200000000001],[1356584400,3698.9200000000001],[1356670800,3698.9200000000001],[1356757200,3698.9200000000001],[1356843600,3698.9200000000001],[1356930000,3698.9200000000001],[1357016400,3698.9200000000001],[1357102800,3698.9200000000001],[1357275600,4084.6199999999999],[1357362000,4084.6199999999999],[1357448400,4084.6199999999999],[1357534800,4084.6199999999999],[1357621200,4084.6199999999999],[1357707600,4084.6199999999999],[1357794000,4084.6199999999999],[1357880400,4084.6199999999999],[1357966800,4084.6199999999999],[1358053200,4084.6199999999999],[1358139600,4084.6199999999999],[1358226000,4084.6199999999999],[1358312400,4084.6199999999999],[1358398800,4084.6199999999999],[1358485200,4084.6199999999999],[1358571600,4084.6199999999999],[1358658000,4084.6199999999999],[1358744400,4084.6199999999999],[1358830800,4084.6199999999999],[1358917200,4084.6199999999999],[1359003600,4084.6199999999999],[1359090000,4084.6199999999999],[1359176400,4084.6199999999999],[1359262800,4084.6199999999999],[1359349200,4084.6199999999999],[1359435600,4084.6199999999999],[1359522000,4084.6199999999999],[1359608400,4084.6199999999999],[1359694800,4084.6199999999999],[1359781200,4084.6199999999999],[1359867600,4084.6199999999999],[1359954000,4084.6199999999999],[1360040400,4084.6199999999999],[1360126800,4084.6199999999999],[1360213200,4084.6199999999999],[1360299600,4084.6199999999999],[1360386000,4084.6199999999999],[1360472400,4084.6199999999999],[1360558800,4084.6199999999999],[1360645200,4084.6199999999999],[1360731600,4084.6199999999999],[1360818000,4084.6199999999999],[1360904400,4084.6199999999999],[1360990800,4084.6199999999999],[1361077200,4084.6199999999999],[1361163600,4084.6199999999999],[1361250000,4084.6199999999999],[1361336400,4084.6199999999999],[1361422800,4084.6199999999999],[1361509200,4084.6199999999999],[1361595600,4084.6199999999999],[1361682000,4084.6199999999999],[1361768400,4084.6199999999999],[1361854800,4084.6199999999999],[1361941200,4084.6199999999999],[1362027600,4084.6199999999999],[1362114000,4084.6199999999999],[1362200400,4084.6199999999999],[1362286800,4084.6199999999999],[1362373200,4084.6199999999999],[1362459600,4084.6199999999999],[1362546000,4084.6199999999999],[1362632400,4084.6199999999999],[1362718800,4084.6199999999999],[1362805200,4084.6199999999999],[1362891600,4084.6199999999999],[1362974400,4084.6199999999999],[1363060800,4084.6199999999999],[1363147200,4084.6199999999999],[1363233600,4084.6199999999999],[1363320000,4084.6199999999999],[1363406400,4084.6199999999999],[1363492800,4084.6199999999999],[1363579200,4084.6199999999999],[1363665600,4084.6199999999999],[1363752000,4084.6199999999999],[1363838400,4084.6199999999999],[1363924800,4084.6199999999999],[1364011200,4084.6199999999999],[1364097600,4084.6199999999999],[1364184000,4084.6199999999999],[1364270400,4084.6199999999999],[1364356800,4084.6199999999999],[1364443200,4084.6199999999999],[1364529600,4084.6199999999999],[1364616000,4084.6199999999999],[1364702400,4084.6199999999999],[1364788800,4084.6199999999999],[1364875200,4084.6199999999999],[1364961600,4084.6199999999999],[1365048000,4084.6199999999999],[1365134400,4084.6199999999999],[1365220800,4084.6199999999999],[1365307200,4084.6199999999999],[1365393600,4084.6199999999999],[1365480000,4084.6199999999999],[1365566400,4084.6199999999999],[1365652800,4084.6199999999999],[1365739200,4084.6199999999999],[1365825600,4084.6199999999999],[1365912000,4084.6199999999999],[1365998400,4084.6199999999999],[1366084800,4084.6199999999999],[1366171200,4084.6199999999999],[1366257600,4084.6199999999999],[1366344000,4084.6199999999999],[1366430400,4084.6199999999999],[1366516800,4084.6199999999999],[1366603200,4084.6199999999999],[1366689600,4084.6199999999999],[1366776000,4084.6199999999999],[1366862400,4084.6199999999999],[1366948800,4084.6199999999999],[1367035200,4084.6199999999999],[1367121600,4084.6199999999999],[1367208000,4084.6199999999999],[1367294400,4084.6199999999999],[1367380800,4084.6199999999999],[1367467200,4084.6199999999999],[1367553600,4084.6199999999999],[1367640000,4084.6199999999999],[1367726400,4084.6199999999999],[1367812800,4084.6199999999999],[1367899200,4084.6199999999999],[1367985600,4084.6199999999999],[1368072000,4084.6199999999999],[1368158400,4084.6199999999999],[1368244800,4084.6199999999999],[1368331200,4084.6199999999999],[1368417600,4084.6199999999999],[1368504000,4084.6199999999999],[1368590400,4084.6199999999999],[1368676800,4084.6199999999999],[1368763200,4084.6199999999999],[1368849600,4084.6199999999999],[1368936000,4084.6199999999999],[1369022400,4084.6199999999999],[1369108800,4084.6199999999999],[1369195200,4084.6199999999999],[1369281600,4084.6199999999999],[1369368000,4084.6199999999999],[1369454400,4084.6199999999999],[1369540800,4084.6199999999999],[1369627200,4084.6199999999999],[1369713600,4084.6199999999999],[1369800000,4084.6199999999999],[1369886400,4084.6199999999999],[1369972800,4084.6199999999999],[1370059200,4084.6199999999999],[1370145600,4084.6199999999999],[1370232000,4084.6199999999999],[1370318400,4084.6199999999999],[1370404800,4084.6199999999999],[1370491200,4084.6199999999999],[1370577600,4084.6199999999999],[1370664000,4084.6199999999999],[1370750400,4084.6199999999999],[1370836800,4084.6199999999999],[1370923200,4084.6199999999999],[1371009600,4084.6199999999999],[1371096000,4084.6199999999999],[1371182400,4084.6199999999999],[1371268800,4084.6199999999999],[1371355200,4084.6199999999999],[1371441600,4084.6199999999999],[1371528000,4084.6199999999999],[1371614400,4084.6199999999999],[1371700800,4084.6199999999999],[1371787200,4084.6199999999999],[1371873600,4084.6199999999999],[1371960000,4084.6199999999999],[1372046400,4084.6199999999999],[1372132800,4084.6199999999999],[1372219200,4084.6199999999999],[1372305600,4084.6199999999999],[1372392000,4084.6199999999999],[1372478400,4084.6199999999999],[1372564800,4084.6199999999999],[1372651200,4084.6199999999999],[1372737600,4084.6199999999999],[1372824000,4084.6199999999999],[1372910400,4084.6199999999999],[1372996800,4084.6199999999999],[1373083200,4084.6199999999999],[1373169600,4084.6199999999999],[1373256000,4084.6199999999999],[1373342400,4084.6199999999999],[1373428800,4084.6199999999999],[1373515200,4084.6199999999999],[1373601600,4084.6199999999999],[1373688000,4084.6199999999999],[1373774400,4084.6199999999999],[1373860800,4084.6199999999999],[1373947200,4084.6199999999999],[1374033600,4084.6199999999999],[1374120000,4084.6199999999999],[1374206400,4084.6199999999999],[1374292800,4084.6199999999999],[1374379200,4084.6199999999999],[1374465600,4084.6199999999999],[1374552000,4084.6199999999999],[1374638400,4084.6199999999999],[1374724800,4084.6199999999999],[1374811200,4084.6199999999999],[1374897600,4084.6199999999999],[1374984000,4084.6199999999999],[1375070400,4084.6199999999999],[1375156800,4084.6199999999999],[1375243200,4084.6199999999999],[1375329600,4084.6199999999999],[1375416000,4084.6199999999999],[1375502400,4084.6199999999999],[1375588800,4084.6199999999999],[1375675200,4084.6199999999999],[1375761600,4084.6199999999999],[1375848000,4084.6199999999999],[1375934400,4084.6199999999999],[1376020800,4084.6199999999999],[1376107200,4084.6199999999999],[1376193600,4084.6199999999999],[1376280000,4084.6199999999999],[1376366400,4084.6199999999999],[1376452800,4084.6199999999999],[1376539200,4084.6199999999999],[1376625600,4084.6199999999999],[1376712000,4084.6199999999999],[1376798400,4084.6199999999999],[1376884800,4084.6199999999999],[1376971200,4084.6199999999999],[1377057600,4084.6199999999999],[1377144000,4084.6199999999999],[1377230400,4084.6199999999999],[1377316800,4084.6199999999999],[1377403200,4084.6199999999999],[1377489600,4084.6199999999999],[1377576000,4084.6199999999999],[1377662400,4084.6199999999999],[1377748800,4084.6199999999999],[1377835200,4084.6199999999999],[1377921600,4084.6199999999999],[1378008000,4084.6199999999999],[1378094400,4084.6199999999999],[1378180800,4084.6199999999999],[1378267200,4084.6199999999999],[1378353600,4084.6199999999999],[1378440000,4084.6199999999999],[1378526400,4084.6199999999999],[1378612800,4084.6199999999999],[1378699200,4084.6199999999999],[1378785600,4084.6199999999999],[1378872000,4084.6199999999999],[1378958400,4084.6199999999999],[1379044800,4084.6199999999999],[1379131200,4084.6199999999999],[1379217600,4084.6199999999999],[1379304000,4084.6199999999999],[1379390400,4084.6199999999999],[1379476800,4084.6199999999999],[1379563200,4084.6199999999999],[1379649600,4084.6199999999999],[1379736000,4084.6199999999999],[1379822400,4084.6199999999999],[1379908800,4084.6199999999999],[1379995200,4084.6199999999999],[1380081600,4084.6199999999999],[1380168000,4084.6199999999999],[1380254400,4084.6199999999999],[1380340800,4084.6199999999999],[1380427200,4084.6199999999999],[1380513600,4084.6199999999999],[1380600000,4084.6199999999999]],"color":"","scatterMarkerSymbol":"none"},"UCOMA":{"name":"UCOMA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2538.2112000000002],[1073192400,2538.2112000000002],[1073278800,2538.2112000000002],[1073365200,2538.2112000000002],[1073451600,2538.2112000000002],[1073538000,2538.2112000000002],[1073624400,2538.2112000000002],[1073710800,2538.2112000000002],[1073797200,2538.2112000000002],[1073883600,2538.2112000000002],[1073970000,2538.2112000000002],[1074056400,2538.2112000000002],[1074142800,2538.2112000000002],[1074229200,2538.2112000000002],[1074315600,2538.2112000000002],[1074402000,2538.2112000000002],[1074488400,2538.2112000000002],[1074574800,2538.2112000000002],[1074661200,2538.2112000000002],[1074747600,2538.2112000000002],[1074834000,2538.2112000000002],[1074920400,2538.2112000000002],[1075006800,2538.2112000000002],[1075093200,2538.2112000000002],[1075179600,2538.2112000000002],[1075266000,2538.2112000000002],[1075352400,2538.2112000000002],[1075438800,2538.2112000000002],[1075525200,2538.2112000000002],[1075611600,2538.2112000000002],[1075698000,2538.2112000000002],[1075784400,2538.2112000000002],[1075870800,2538.2112000000002],[1075957200,2538.2112000000002],[1076043600,2538.2112000000002],[1076130000,2538.2112000000002],[1076216400,2538.2112000000002],[1076302800,2538.2112000000002],[1076389200,2538.2112000000002],[1076475600,2538.2112000000002],[1076562000,2538.2112000000002],[1076648400,2538.2112000000002],[1076734800,2538.2112000000002],[1076821200,2538.2112000000002],[1076907600,2538.2112000000002],[1076994000,2538.2112000000002],[1077080400,2538.2112000000002],[1077166800,2538.2112000000002],[1077253200,2538.2112000000002],[1077339600,2538.2112000000002],[1077426000,2538.2112000000002],[1077512400,2538.2112000000002],[1077598800,2538.2112000000002],[1077685200,2538.2112000000002],[1077771600,2538.2112000000002],[1077858000,2538.2112000000002],[1077944400,2538.2112000000002],[1078030800,2538.2112000000002],[1078117200,2538.2112000000002],[1078203600,2538.2112000000002],[1078290000,2538.2112000000002],[1078376400,2538.2112000000002],[1078462800,2538.2112000000002],[1078549200,2538.2112000000002],[1078635600,2538.2112000000002],[1078722000,2538.2112000000002],[1078808400,2538.2112000000002],[1078894800,2538.2112000000002],[1078981200,2538.2112000000002],[1079067600,2538.2112000000002],[1079154000,2538.2112000000002],[1079240400,2538.2112000000002],[1079326800,2538.2112000000002],[1079413200,2538.2112000000002],[1079499600,2538.2112000000002],[1079586000,2538.2112000000002],[1079672400,2538.2112000000002],[1079758800,2538.2112000000002],[1079845200,2538.2112000000002],[1079931600,2538.2112000000002],[1080018000,2538.2112000000002],[1080104400,2538.2112000000002],[1080190800,2538.2112000000002],[1080277200,2538.2112000000002],[1080363600,2538.2112000000002],[1080450000,2538.2112000000002],[1080536400,2538.2112000000002],[1080622800,2538.2112000000002],[1080709200,2538.2112000000002],[1080795600,2538.2112000000002],[1080882000,2538.2112000000002],[1080968400,2538.2112000000002],[1081054800,2538.2112000000002],[1081137600,2538.2112000000002],[1081224000,2538.2112000000002],[1081310400,2538.2112000000002],[1081396800,2538.2112000000002],[1081483200,2538.2112000000002],[1081569600,2538.2112000000002],[1081656000,2538.2112000000002],[1081742400,2538.2112000000002],[1081828800,2538.2112000000002],[1081915200,2538.2112000000002],[1082001600,2538.2112000000002],[1082088000,2538.2112000000002],[1082174400,2538.2112000000002],[1082260800,2538.2112000000002],[1082347200,2538.2112000000002],[1082433600,2538.2112000000002],[1082520000,2538.2112000000002],[1082606400,2538.2112000000002],[1082692800,2538.2112000000002],[1082779200,2538.2112000000002],[1082865600,2538.2112000000002],[1082952000,2538.2112000000002],[1083038400,2538.2112000000002],[1083124800,2538.2112000000002],[1083211200,2538.2112000000002],[1083297600,2538.2112000000002],[1083384000,2538.2112000000002],[1083470400,2538.2112000000002],[1083556800,2538.2112000000002],[1083643200,2538.2112000000002],[1083729600,2538.2112000000002],[1083816000,2538.2112000000002],[1083902400,2538.2112000000002],[1083988800,2538.2112000000002],[1084075200,2538.2112000000002],[1084161600,2538.2112000000002],[1084248000,2538.2112000000002],[1084334400,2538.2112000000002],[1084420800,2538.2112000000002],[1084507200,2538.2112000000002],[1084593600,2538.2112000000002],[1084680000,2538.2112000000002],[1084766400,2538.2112000000002],[1084852800,2538.2112000000002],[1084939200,2538.2112000000002],[1085025600,2538.2112000000002],[1085112000,2538.2112000000002],[1085198400,2538.2112000000002],[1085284800,2538.2112000000002],[1085371200,2538.2112000000002],[1085457600,2538.2112000000002],[1085544000,2538.2112000000002],[1085630400,2538.2112000000002],[1085716800,2538.2112000000002],[1085803200,2538.2112000000002],[1085889600,2538.2112000000002],[1085976000,2538.2112000000002],[1086062400,2538.2112000000002],[1086148800,2538.2112000000002],[1086235200,2538.2112000000002],[1086321600,2538.2112000000002],[1086408000,2538.2112000000002],[1086494400,2538.2112000000002],[1086580800,2538.2112000000002],[1086667200,2538.2112000000002],[1086753600,2538.2112000000002],[1086840000,2538.2112000000002],[1086926400,2538.2112000000002],[1087012800,2538.2112000000002],[1087099200,2538.2112000000002],[1087185600,2538.2112000000002],[1087272000,2538.2112000000002],[1087358400,2538.2112000000002],[1087444800,2538.2112000000002],[1087531200,2538.2112000000002],[1087617600,2538.2112000000002],[1087704000,2538.2112000000002],[1087790400,2538.2112000000002],[1087876800,2538.2112000000002],[1087963200,2538.2112000000002],[1088049600,2538.2112000000002],[1088136000,2538.2112000000002],[1088222400,2538.2112000000002],[1088308800,2538.2112000000002],[1088395200,2538.2112000000002],[1088481600,2538.2112000000002],[1088568000,2538.2112000000002],[1088654400,2538.2112000000002],[1088740800,2538.2112000000002],[1088827200,2538.2112000000002],[1088913600,2538.2112000000002],[1089000000,2538.2112000000002],[1089086400,2538.2112000000002],[1089172800,2538.2112000000002],[1089259200,2538.2112000000002],[1089345600,2538.2112000000002],[1089432000,2538.2112000000002],[1089518400,2538.2112000000002],[1089604800,2538.2112000000002],[1089691200,2538.2112000000002],[1089777600,2538.2112000000002],[1089864000,2538.2112000000002],[1089950400,2538.2112000000002],[1090036800,2538.2112000000002],[1090123200,2538.2112000000002],[1090209600,2538.2112000000002],[1090296000,2538.2112000000002],[1090382400,2538.2112000000002],[1090468800,2538.2112000000002],[1090555200,2538.2112000000002],[1090641600,2538.2112000000002],[1090728000,2538.2112000000002],[1090814400,2538.2112000000002],[1090900800,2538.2112000000002],[1090987200,2538.2112000000002],[1091073600,2538.2112000000002],[1091160000,2538.2112000000002],[1091246400,2538.2112000000002],[1091332800,2538.2112000000002],[1091419200,2538.2112000000002],[1091505600,2538.2112000000002],[1091592000,2538.2112000000002],[1091678400,2538.2112000000002],[1091764800,2538.2112000000002],[1091851200,2538.2112000000002],[1091937600,2538.2112000000002],[1092024000,2538.2112000000002],[1092110400,2538.2112000000002],[1092196800,2538.2112000000002],[1092283200,2538.2112000000002],[1092369600,2538.2112000000002],[1092456000,2538.2112000000002],[1092542400,2538.2112000000002],[1092628800,2538.2112000000002],[1092715200,2538.2112000000002],[1092801600,2538.2112000000002],[1092888000,2538.2112000000002],[1092974400,2538.2112000000002],[1093060800,2538.2112000000002],[1093147200,2538.2112000000002],[1093233600,2538.2112000000002],[1093320000,2538.2112000000002],[1093406400,2538.2112000000002],[1093492800,2538.2112000000002],[1093579200,2538.2112000000002],[1093665600,2538.2112000000002],[1093752000,2538.2112000000002],[1093838400,2538.2112000000002],[1093924800,2538.2112000000002],[1094011200,2538.2112000000002],[1094097600,2538.2112000000002],[1094184000,2538.2112000000002],[1094270400,2538.2112000000002],[1094356800,2538.2112000000002],[1094443200,2538.2112000000002],[1094529600,2538.2112000000002],[1094616000,2538.2112000000002],[1094702400,2538.2112000000002],[1094788800,2538.2112000000002],[1094875200,2538.2112000000002],[1094961600,2538.2112000000002],[1095048000,2538.2112000000002],[1095134400,2538.2112000000002],[1095220800,2538.2112000000002],[1095307200,2538.2112000000002],[1095393600,2538.2112000000002],[1095480000,2538.2112000000002],[1095566400,2538.2112000000002],[1095652800,2538.2112000000002],[1095739200,2538.2112000000002],[1095825600,2538.2112000000002],[1095912000,2538.2112000000002],[1095998400,2538.2112000000002],[1096084800,2538.2112000000002],[1096171200,2538.2112000000002],[1096257600,2538.2112000000002],[1096344000,2538.2112000000002],[1096430400,2538.2112000000002],[1096516800,2538.2112000000002],[1096603200,2538.2112000000002],[1096689600,2538.2112000000002],[1096776000,2538.2112000000002],[1096862400,2538.2112000000002],[1096948800,2538.2112000000002],[1097035200,2538.2112000000002],[1097121600,2538.2112000000002],[1097208000,2538.2112000000002],[1097294400,2538.2112000000002],[1097380800,2538.2112000000002],[1097467200,2538.2112000000002],[1097553600,2538.2112000000002],[1097640000,2538.2112000000002],[1097726400,2538.2112000000002],[1097812800,2538.2112000000002],[1097899200,2538.2112000000002],[1097985600,2538.2112000000002],[1098072000,2538.2112000000002],[1098158400,2538.2112000000002],[1098244800,2538.2112000000002],[1098331200,2538.2112000000002],[1098417600,2538.2112000000002],[1098504000,2538.2112000000002],[1098590400,2538.2112000000002],[1098676800,2538.2112000000002],[1098763200,2538.2112000000002],[1098849600,2538.2112000000002],[1098936000,2538.2112000000002],[1099022400,2538.2112000000002],[1099108800,2538.2112000000002],[1099195200,2538.2112000000002],[1099285200,2538.2112000000002],[1099371600,2538.2112000000002],[1099458000,2538.2112000000002],[1099544400,2538.2112000000002],[1099630800,2538.2112000000002],[1099717200,2538.2112000000002],[1099803600,2538.2112000000002],[1099890000,2538.2112000000002],[1099976400,2538.2112000000002],[1100062800,2538.2112000000002],[1100149200,2538.2112000000002],[1100235600,2538.2112000000002],[1100322000,2538.2112000000002],[1100408400,2538.2112000000002],[1100494800,2538.2112000000002],[1100581200,2538.2112000000002],[1100667600,2538.2112000000002],[1100754000,2538.2112000000002],[1100840400,2538.2112000000002],[1100926800,2538.2112000000002],[1101013200,2538.2112000000002],[1101099600,2538.2112000000002],[1101186000,2538.2112000000002],[1101272400,2538.2112000000002],[1101358800,2538.2112000000002],[1101445200,2538.2112000000002],[1101531600,2538.2112000000002],[1101618000,2538.2112000000002],[1101704400,2538.2112000000002],[1101790800,2538.2112000000002],[1101877200,2538.2112000000002],[1101963600,2538.2112000000002],[1102050000,2538.2112000000002],[1102136400,2538.2112000000002],[1102222800,2538.2112000000002],[1102309200,2538.2112000000002],[1102395600,2538.2112000000002],[1102482000,2538.2112000000002],[1102568400,2538.2112000000002],[1102654800,2538.2112000000002],[1102741200,2538.2112000000002],[1102827600,2538.2112000000002],[1102914000,2538.2112000000002],[1103000400,2538.2112000000002],[1103086800,2538.2112000000002],[1103173200,2538.2112000000002],[1103259600,2538.2112000000002],[1103346000,2538.2112000000002],[1103432400,2538.2112000000002],[1103518800,2538.2112000000002],[1103605200,2538.2112000000002],[1103691600,2538.2112000000002],[1103778000,2538.2112000000002],[1103864400,2538.2112000000002],[1103950800,2538.2112000000002],[1104037200,2538.2112000000002],[1104123600,2538.2112000000002],[1104210000,2538.2112000000002],[1104296400,2538.2112000000002],[1104382800,2538.2112000000002],[1104469200,2538.2112000000002],[1104555600,2538.2112000000002],[1104642000,2538.2112000000002],[1104728400,2538.2112000000002],[1104814800,2701.5812000000001],[1104901200,2701.5812000000001],[1104987600,2701.5812000000001],[1105074000,2701.5812000000001],[1105160400,2701.5812000000001],[1105246800,2701.5812000000001],[1105333200,2701.5812000000001],[1105419600,2701.5812000000001],[1105506000,2701.5812000000001],[1105592400,2701.5812000000001],[1105678800,2701.5812000000001],[1105765200,2701.5812000000001],[1105851600,2701.5812000000001],[1105938000,2701.5812000000001],[1106024400,2701.5812000000001],[1106110800,2701.5812000000001],[1106197200,2701.5812000000001],[1106283600,2701.5812000000001],[1106370000,2701.5812000000001],[1106456400,2701.5812000000001],[1106542800,2701.5812000000001],[1106629200,2701.5812000000001],[1106715600,2701.5812000000001],[1106802000,2701.5812000000001],[1106888400,2701.5812000000001],[1106974800,2701.5812000000001],[1107061200,2701.5812000000001],[1107147600,2701.5812000000001],[1107234000,2701.5812000000001],[1107320400,2701.5812000000001],[1107406800,2701.5812000000001],[1107493200,2701.5812000000001],[1107579600,2701.5812000000001],[1107666000,2701.5812000000001],[1107752400,2701.5812000000001],[1107838800,2701.5812000000001],[1107925200,2701.5812000000001],[1108011600,2701.5812000000001],[1108098000,2701.5812000000001],[1108184400,2701.5812000000001],[1108270800,2701.5812000000001],[1108357200,2701.5812000000001],[1108443600,2701.5812000000001],[1108530000,2701.5812000000001],[1108616400,2701.5812000000001],[1108702800,2701.5812000000001],[1108789200,2701.5812000000001],[1108875600,2701.5812000000001],[1108962000,2701.5812000000001],[1109048400,2701.5812000000001],[1109134800,2701.5812000000001],[1109221200,2701.5812000000001],[1109307600,2701.5812000000001],[1109394000,2701.5812000000001],[1109480400,2701.5812000000001],[1109566800,2701.5812000000001],[1109653200,2701.5812000000001],[1109739600,2701.5812000000001],[1109826000,2701.5812000000001],[1109912400,2701.5812000000001],[1109998800,2701.5812000000001],[1110085200,2701.5812000000001],[1110171600,2701.5812000000001],[1110258000,2701.5812000000001],[1110344400,2701.5812000000001],[1110430800,2701.5812000000001],[1110517200,2701.5812000000001],[1110603600,2701.5812000000001],[1110690000,2701.5812000000001],[1110776400,2701.5812000000001],[1110862800,2701.5812000000001],[1110949200,2701.5812000000001],[1111035600,2701.5812000000001],[1111122000,2701.5812000000001],[1111208400,2701.5812000000001],[1111294800,2701.5812000000001],[1111381200,2701.5812000000001],[1111467600,2701.5812000000001],[1111554000,2701.5812000000001],[1111640400,2701.5812000000001],[1111726800,2701.5812000000001],[1111813200,2701.5812000000001],[1111899600,2701.5812000000001],[1111986000,2701.5812000000001],[1112072400,2701.5812000000001],[1112158800,2701.5812000000001],[1112245200,2701.5812000000001],[1112331600,2701.5812000000001],[1112418000,2701.5812000000001],[1112504400,2701.5812000000001],[1112587200,2701.5812000000001],[1112673600,2701.5812000000001],[1112760000,2701.5812000000001],[1112846400,2701.5812000000001],[1112932800,2701.5812000000001],[1113019200,2701.5812000000001],[1113105600,2701.5812000000001],[1113192000,2701.5812000000001],[1113278400,2701.5812000000001],[1113364800,2701.5812000000001],[1113451200,2701.5812000000001],[1113537600,2701.5812000000001],[1113624000,2701.5812000000001],[1113710400,2701.5812000000001],[1113796800,2701.5812000000001],[1113883200,2701.5812000000001],[1113969600,2701.5812000000001],[1114056000,2701.5812000000001],[1114142400,2701.5812000000001],[1114228800,2701.5812000000001],[1114315200,2701.5812000000001],[1114401600,2701.5812000000001],[1114488000,2701.5812000000001],[1114574400,2701.5812000000001],[1114660800,2701.5812000000001],[1114747200,2701.5812000000001],[1114833600,2701.5812000000001],[1114920000,2701.5812000000001],[1115006400,2701.5812000000001],[1115092800,2701.5812000000001],[1115179200,2701.5812000000001],[1115265600,2701.5812000000001],[1115352000,2701.5812000000001],[1115438400,2701.5812000000001],[1115524800,2701.5812000000001],[1115611200,2701.5812000000001],[1115697600,2701.5812000000001],[1115784000,2701.5812000000001],[1115870400,2701.5812000000001],[1115956800,2701.5812000000001],[1116043200,2701.5812000000001],[1116129600,2701.5812000000001],[1116216000,2701.5812000000001],[1116302400,2701.5812000000001],[1116388800,2701.5812000000001],[1116475200,2701.5812000000001],[1116561600,2701.5812000000001],[1116648000,2701.5812000000001],[1116734400,2701.5812000000001],[1116820800,2701.5812000000001],[1116907200,2701.5812000000001],[1116993600,2701.5812000000001],[1117080000,2701.5812000000001],[1117166400,2701.5812000000001],[1117252800,2701.5812000000001],[1117339200,2701.5812000000001],[1117425600,2701.5812000000001],[1117512000,2701.5812000000001],[1117598400,2701.5812000000001],[1117684800,2701.5812000000001],[1117771200,2701.5812000000001],[1117857600,2701.5812000000001],[1117944000,2701.5812000000001],[1118030400,2701.5812000000001],[1118116800,2701.5812000000001],[1118203200,2701.5812000000001],[1118289600,2701.5812000000001],[1118376000,2701.5812000000001],[1118462400,2701.5812000000001],[1118548800,2701.5812000000001],[1118635200,2701.5812000000001],[1118721600,2701.5812000000001],[1118808000,2701.5812000000001]],"color":"","scatterMarkerSymbol":"none"},"WWCA":{"name":"WWCA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2313.5799999999999],[1073192400,2313.5799999999999],[1073278800,2313.5799999999999],[1073365200,2313.5799999999999],[1073451600,2313.5799999999999],[1073538000,2313.5799999999999],[1073624400,2313.5799999999999],[1073710800,2313.5799999999999],[1073797200,2313.5799999999999],[1073883600,2313.5799999999999],[1073970000,2313.5799999999999],[1074056400,2313.5799999999999],[1074142800,2313.5799999999999],[1074229200,2313.5799999999999],[1074315600,2313.5799999999999],[1074402000,2313.5799999999999],[1074488400,2313.5799999999999],[1074574800,2313.5799999999999],[1074661200,2313.5799999999999],[1074747600,2313.5799999999999],[1074834000,2313.5799999999999],[1074920400,2313.5799999999999],[1075006800,2313.5799999999999],[1075093200,2313.5799999999999],[1075179600,2313.5799999999999],[1075266000,2313.5799999999999],[1075352400,2313.5799999999999],[1075438800,2313.5799999999999],[1075525200,2313.5799999999999],[1075611600,2313.5799999999999],[1075698000,2313.5799999999999],[1075784400,2313.5799999999999],[1075870800,2313.5799999999999],[1075957200,2313.5799999999999],[1076043600,2313.5799999999999],[1076130000,2313.5799999999999],[1076216400,2313.5799999999999],[1076302800,2313.5799999999999],[1076389200,2313.5799999999999],[1076475600,2313.5799999999999],[1076562000,2313.5799999999999],[1076648400,2313.5799999999999],[1076734800,2313.5799999999999],[1076821200,2313.5799999999999],[1076907600,2313.5799999999999],[1076994000,2313.5799999999999],[1077080400,2313.5799999999999],[1077166800,2313.5799999999999],[1077253200,2313.5799999999999],[1077339600,2313.5799999999999],[1077426000,2313.5799999999999],[1077512400,2313.5799999999999],[1077598800,2313.5799999999999],[1077685200,2313.5799999999999],[1077771600,2313.5799999999999],[1077858000,2313.5799999999999],[1077944400,2313.5799999999999],[1078030800,2313.5799999999999],[1078117200,2313.5799999999999],[1078203600,2313.5799999999999],[1078290000,2313.5799999999999],[1078376400,2313.5799999999999],[1078462800,2313.5799999999999],[1078549200,2313.5799999999999],[1078635600,2313.5799999999999],[1078722000,2313.5799999999999],[1078808400,2313.5799999999999],[1078894800,2313.5799999999999],[1078981200,2313.5799999999999],[1079067600,2313.5799999999999],[1079154000,2313.5799999999999],[1079240400,2313.5799999999999],[1079326800,2313.5799999999999],[1079413200,2313.5799999999999],[1079499600,2313.5799999999999],[1079586000,2313.5799999999999],[1079672400,2313.5799999999999],[1079758800,2313.5799999999999],[1079845200,2313.5799999999999],[1079931600,2313.5799999999999],[1080018000,2313.5799999999999],[1080104400,2313.5799999999999],[1080190800,2313.5799999999999],[1080277200,2313.5799999999999],[1080363600,2313.5799999999999],[1080450000,2313.5799999999999],[1080536400,2313.5799999999999],[1080622800,2313.5799999999999],[1080709200,2313.5799999999999],[1080795600,2313.5799999999999],[1080882000,2313.5799999999999],[1080968400,2313.5799999999999],[1081054800,2313.5799999999999],[1081137600,2313.5799999999999],[1081224000,2313.5799999999999],[1081310400,2313.5799999999999],[1081396800,2313.5799999999999],[1081483200,2313.5799999999999],[1081569600,2313.5799999999999],[1081656000,2313.5799999999999],[1081742400,2313.5799999999999],[1081828800,2313.5799999999999],[1081915200,2313.5799999999999],[1082001600,2313.5799999999999],[1082088000,2313.5799999999999],[1082174400,2313.5799999999999],[1082260800,2313.5799999999999],[1082347200,2313.5799999999999],[1082433600,2313.5799999999999],[1082520000,2313.5799999999999],[1082606400,2313.5799999999999],[1082692800,2313.5799999999999],[1082779200,2313.5799999999999],[1082865600,2313.5799999999999],[1082952000,2313.5799999999999],[1083038400,2313.5799999999999],[1083124800,2313.5799999999999],[1083211200,2313.5799999999999],[1083297600,2313.5799999999999],[1083384000,2313.5799999999999],[1083470400,2313.5799999999999],[1083556800,2313.5799999999999],[1083643200,2313.5799999999999],[1083729600,2313.5799999999999],[1083816000,2313.5799999999999],[1083902400,2313.5799999999999],[1083988800,2313.5799999999999],[1084075200,2313.5799999999999],[1084161600,2313.5799999999999],[1084248000,2313.5799999999999],[1084334400,2313.5799999999999],[1084420800,2313.5799999999999],[1084507200,2313.5799999999999],[1084593600,2313.5799999999999],[1084680000,2313.5799999999999],[1084766400,2313.5799999999999],[1084852800,2313.5799999999999],[1084939200,2313.5799999999999],[1085025600,2313.5799999999999],[1085112000,2313.5799999999999],[1085198400,2313.5799999999999],[1085284800,2313.5799999999999],[1085371200,2313.5799999999999],[1085457600,2313.5799999999999],[1085544000,2313.5799999999999],[1085630400,2313.5799999999999],[1085716800,2313.5799999999999],[1085803200,2313.5799999999999],[1085889600,2313.5799999999999],[1085976000,2313.5799999999999],[1086062400,2313.5799999999999],[1086148800,2313.5799999999999],[1086235200,2313.5799999999999],[1086321600,2313.5799999999999],[1086408000,2313.5799999999999],[1086494400,2313.5799999999999],[1086580800,2313.5799999999999],[1086667200,2313.5799999999999],[1086753600,2313.5799999999999],[1086840000,2313.5799999999999],[1086926400,2313.5799999999999],[1087012800,2313.5799999999999],[1087099200,2313.5799999999999],[1087185600,2313.5799999999999],[1087272000,2313.5799999999999],[1087358400,2313.5799999999999],[1087444800,2313.5799999999999],[1087531200,2313.5799999999999],[1087617600,2313.5799999999999],[1087704000,2313.5799999999999],[1087790400,2313.5799999999999],[1087876800,2313.5799999999999],[1087963200,2313.5799999999999],[1088049600,2313.5799999999999],[1088136000,2313.5799999999999],[1088222400,2313.5799999999999],[1088308800,2313.5799999999999],[1088395200,2313.5799999999999],[1088481600,2313.5799999999999],[1088568000,2313.5799999999999],[1088654400,2313.5799999999999],[1088740800,2313.5799999999999],[1088827200,2313.5799999999999],[1088913600,2313.5799999999999],[1089000000,2313.5799999999999],[1089086400,2313.5799999999999],[1089172800,2313.5799999999999],[1089259200,2313.5799999999999],[1089345600,2313.5799999999999],[1089432000,2313.5799999999999],[1089518400,2313.5799999999999],[1089604800,2313.5799999999999],[1089691200,2313.5799999999999],[1089777600,2313.5799999999999],[1089864000,2313.5799999999999],[1089950400,2313.5799999999999],[1090036800,2313.5799999999999],[1090123200,2313.5799999999999],[1090209600,2313.5799999999999],[1090296000,2313.5799999999999],[1090382400,2313.5799999999999],[1090468800,2313.5799999999999],[1090555200,2313.5799999999999],[1090641600,2313.5799999999999],[1090728000,2313.5799999999999],[1090814400,2313.5799999999999],[1090900800,2313.5799999999999],[1090987200,2313.5799999999999],[1091073600,2313.5799999999999],[1091160000,2313.5799999999999],[1091246400,2313.5799999999999],[1091332800,2313.5799999999999],[1091419200,2313.5799999999999],[1091505600,2313.5799999999999],[1091592000,2313.5799999999999],[1091678400,2313.5799999999999],[1091764800,2313.5799999999999],[1091851200,2313.5799999999999],[1091937600,2313.5799999999999],[1092024000,2313.5799999999999],[1092110400,2313.5799999999999],[1092196800,2313.5799999999999],[1092283200,2313.5799999999999],[1092369600,2313.5799999999999],[1092456000,2313.5799999999999],[1092542400,2313.5799999999999],[1092628800,2313.5799999999999],[1092715200,2313.5799999999999],[1092801600,2313.5799999999999],[1092888000,2313.5799999999999],[1092974400,2313.5799999999999],[1093060800,2313.5799999999999],[1093147200,2313.5799999999999],[1093233600,2313.5799999999999],[1093320000,2313.5799999999999],[1093406400,2313.5799999999999],[1093492800,2313.5799999999999],[1093579200,2313.5799999999999],[1093665600,2313.5799999999999],[1093752000,2313.5799999999999],[1093838400,2313.5799999999999],[1093924800,2313.5799999999999],[1094011200,2313.5799999999999],[1094097600,2313.5799999999999],[1094184000,2313.5799999999999],[1094270400,2313.5799999999999],[1094356800,2313.5799999999999],[1094443200,2313.5799999999999],[1094529600,2313.5799999999999],[1094616000,2313.5799999999999],[1094702400,2313.5799999999999],[1094788800,2313.5799999999999],[1094875200,2313.5799999999999],[1094961600,2313.5799999999999],[1095048000,2313.5799999999999],[1095134400,2313.5799999999999],[1095220800,2313.5799999999999],[1095307200,2313.5799999999999],[1095393600,2313.5799999999999],[1095480000,2313.5799999999999],[1095566400,2313.5799999999999],[1095652800,2313.5799999999999],[1095739200,2313.5799999999999],[1095825600,2313.5799999999999],[1095912000,2313.5799999999999],[1095998400,2313.5799999999999],[1096084800,2313.5799999999999],[1096171200,2313.5799999999999],[1096257600,2313.5799999999999],[1096344000,2313.5799999999999],[1096430400,2313.5799999999999],[1096516800,2313.5799999999999],[1096603200,2313.5799999999999],[1096689600,2313.5799999999999],[1096776000,2313.5799999999999],[1096862400,2313.5799999999999],[1096948800,2313.5799999999999],[1097035200,2313.5799999999999],[1097121600,2313.5799999999999],[1097208000,2313.5799999999999],[1097294400,2313.5799999999999],[1097380800,2313.5799999999999],[1097467200,2313.5799999999999],[1097553600,2313.5799999999999],[1097640000,2313.5799999999999],[1097726400,2313.5799999999999],[1097812800,2313.5799999999999],[1097899200,2313.5799999999999],[1097985600,2313.5799999999999],[1098072000,2313.5799999999999],[1098158400,2313.5799999999999],[1098244800,2313.5799999999999],[1098331200,2313.5799999999999],[1098417600,2313.5799999999999],[1098504000,2313.5799999999999],[1098590400,2313.5799999999999],[1098676800,2313.5799999999999],[1098763200,2313.5799999999999],[1098849600,2313.5799999999999],[1098936000,2313.5799999999999],[1099022400,2313.5799999999999],[1099108800,2313.5799999999999],[1099195200,2313.5799999999999],[1099285200,2313.5799999999999],[1099371600,2313.5799999999999],[1099458000,2313.5799999999999],[1099544400,2313.5799999999999],[1099630800,2313.5799999999999],[1099717200,2313.5799999999999],[1099803600,2313.5799999999999],[1099890000,2313.5799999999999],[1099976400,2313.5799999999999],[1100062800,2313.5799999999999],[1100149200,2313.5799999999999],[1100235600,2313.5799999999999],[1100322000,2313.5799999999999],[1100408400,2313.5799999999999],[1100494800,2313.5799999999999],[1100581200,2313.5799999999999],[1100667600,2313.5799999999999],[1100754000,2313.5799999999999],[1100840400,2313.5799999999999],[1100926800,2313.5799999999999],[1101013200,2313.5799999999999],[1101099600,2313.5799999999999],[1101186000,2313.5799999999999],[1101272400,2313.5799999999999],[1101358800,2313.5799999999999],[1101445200,2313.5799999999999],[1101531600,2313.5799999999999],[1101618000,2313.5799999999999],[1101704400,2313.5799999999999],[1101790800,2313.5799999999999],[1101877200,2313.5799999999999],[1101963600,2313.5799999999999],[1102050000,2313.5799999999999],[1102136400,2313.5799999999999],[1102222800,2313.5799999999999],[1102309200,2313.5799999999999],[1102395600,2313.5799999999999],[1102482000,2313.5799999999999],[1102568400,2313.5799999999999],[1102654800,2313.5799999999999],[1102741200,2313.5799999999999],[1102827600,2313.5799999999999],[1102914000,2313.5799999999999],[1103000400,2313.5799999999999],[1103086800,2313.5799999999999],[1103173200,2313.5799999999999],[1103259600,2313.5799999999999],[1103346000,2313.5799999999999],[1103432400,2313.5799999999999],[1103518800,2313.5799999999999],[1103605200,2313.5799999999999],[1103691600,2313.5799999999999],[1103778000,2313.5799999999999],[1103864400,2313.5799999999999],[1103950800,2313.5799999999999],[1104037200,2313.5799999999999],[1104123600,2313.5799999999999],[1104210000,2313.5799999999999],[1104296400,2313.5799999999999],[1104382800,2313.5799999999999],[1104469200,2313.5799999999999],[1104555600,2313.5799999999999],[1104642000,2313.5799999999999],[1104728400,2313.5799999999999],[1104814800,2678.7399999999998],[1104901200,2678.7399999999998],[1104987600,2678.7399999999998],[1105074000,2678.7399999999998],[1105160400,2678.7399999999998],[1105246800,2678.7399999999998],[1105333200,2678.7399999999998],[1105419600,2678.7399999999998],[1105506000,2678.7399999999998],[1105592400,2678.7399999999998],[1105678800,2678.7399999999998],[1105765200,2678.7399999999998],[1105851600,2678.7399999999998],[1105938000,2678.7399999999998],[1106024400,2678.7399999999998],[1106110800,2678.7399999999998],[1106197200,2678.7399999999998],[1106283600,2678.7399999999998],[1106370000,2678.7399999999998],[1106456400,2678.7399999999998],[1106542800,2678.7399999999998],[1106629200,2678.7399999999998],[1106715600,2678.7399999999998],[1106802000,2678.7399999999998],[1106888400,2678.7399999999998],[1106974800,2678.7399999999998],[1107061200,2678.7399999999998],[1107147600,2678.7399999999998],[1107234000,2678.7399999999998],[1107320400,2678.7399999999998],[1107406800,2678.7399999999998],[1107493200,2678.7399999999998],[1107579600,2678.7399999999998],[1107666000,2678.7399999999998],[1107752400,2678.7399999999998],[1107838800,2678.7399999999998],[1107925200,2678.7399999999998],[1108011600,2678.7399999999998],[1108098000,2678.7399999999998],[1108184400,2678.7399999999998],[1108270800,2678.7399999999998],[1108357200,2678.7399999999998],[1108443600,2678.7399999999998],[1108530000,2678.7399999999998],[1108616400,2678.7399999999998],[1108702800,2678.7399999999998],[1108789200,2678.7399999999998],[1108875600,2678.7399999999998],[1108962000,2678.7399999999998],[1109048400,2678.7399999999998],[1109134800,2678.7399999999998],[1109221200,2678.7399999999998],[1109307600,2678.7399999999998],[1109394000,2678.7399999999998],[1109480400,2678.7399999999998],[1109566800,2678.7399999999998],[1109653200,2678.7399999999998],[1109739600,2678.7399999999998],[1109826000,2678.7399999999998],[1109912400,2678.7399999999998],[1109998800,2678.7399999999998],[1110085200,2678.7399999999998],[1110171600,2678.7399999999998],[1110258000,2678.7399999999998],[1110344400,2678.7399999999998],[1110430800,2678.7399999999998],[1110517200,2678.7399999999998],[1110603600,2678.7399999999998],[1110690000,2678.7399999999998],[1110776400,2678.7399999999998],[1110862800,2678.7399999999998],[1110949200,2678.7399999999998],[1111035600,2678.7399999999998],[1111122000,2678.7399999999998],[1111208400,2678.7399999999998],[1111294800,2678.7399999999998],[1111381200,2678.7399999999998],[1111467600,2678.7399999999998],[1111554000,2678.7399999999998],[1111640400,2678.7399999999998],[1111726800,2678.7399999999998],[1111813200,2678.7399999999998],[1111899600,2678.7399999999998],[1111986000,2678.7399999999998],[1112072400,2678.7399999999998],[1112158800,2678.7399999999998],[1112245200,2678.7399999999998],[1112331600,2678.7399999999998],[1112418000,2678.7399999999998],[1112504400,2678.7399999999998],[1112587200,2678.7399999999998],[1112673600,2678.7399999999998],[1112760000,2678.7399999999998],[1112846400,2678.7399999999998],[1112932800,2678.7399999999998],[1113019200,2678.7399999999998],[1113105600,2678.7399999999998],[1113192000,2678.7399999999998],[1113278400,2678.7399999999998],[1113364800,2678.7399999999998],[1113451200,2678.7399999999998],[1113537600,2678.7399999999998],[1113624000,2678.7399999999998],[1113710400,2678.7399999999998],[1113796800,2678.7399999999998],[1113883200,2678.7399999999998],[1113969600,2678.7399999999998],[1114056000,2678.7399999999998],[1114142400,2678.7399999999998],[1114228800,2678.7399999999998],[1114315200,2678.7399999999998],[1114401600,2678.7399999999998],[1114488000,2678.7399999999998],[1114574400,2678.7399999999998],[1114660800,2678.7399999999998],[1114747200,2678.7399999999998],[1114833600,2678.7399999999998],[1114920000,2678.7399999999998],[1115006400,2678.7399999999998],[1115092800,2678.7399999999998],[1115179200,2678.7399999999998],[1115265600,2678.7399999999998],[1115352000,2678.7399999999998],[1115438400,2678.7399999999998],[1115524800,2678.7399999999998],[1115611200,2678.7399999999998],[1115697600,2678.7399999999998],[1115784000,2678.7399999999998],[1115870400,2678.7399999999998],[1115956800,2678.7399999999998],[1116043200,2678.7399999999998],[1116129600,2678.7399999999998],[1116216000,2678.7399999999998],[1116302400,2678.7399999999998],[1116388800,2678.7399999999998],[1116475200,2678.7399999999998],[1116561600,2678.7399999999998],[1116648000,2678.7399999999998],[1116734400,2678.7399999999998],[1116820800,2678.7399999999998],[1116907200,2678.7399999999998],[1116993600,2678.7399999999998],[1117080000,2678.7399999999998],[1117166400,2678.7399999999998],[1117252800,2678.7399999999998],[1117339200,2678.7399999999998],[1117425600,2678.7399999999998],[1117512000,2678.7399999999998],[1117598400,2678.7399999999998],[1117684800,2678.7399999999998],[1117771200,2678.7399999999998],[1117857600,2678.7399999999998],[1117944000,2678.7399999999998],[1118030400,2678.7399999999998],[1118116800,2678.7399999999998],[1118203200,2678.7399999999998],[1118289600,2678.7399999999998],[1118376000,2678.7399999999998],[1118462400,2678.7399999999998],[1118548800,2678.7399999999998],[1118635200,2678.7399999999998],[1118721600,2678.7399999999998],[1118808000,2678.7399999999998],[1118894400,2678.7399999999998],[1118980800,2678.7399999999998],[1119067200,2678.7399999999998],[1119153600,2678.7399999999998],[1119240000,2678.7399999999998],[1119326400,2678.7399999999998],[1119412800,2678.7399999999998],[1119499200,2678.7399999999998],[1119585600,2678.7399999999998],[1119672000,2678.7399999999998],[1119758400,2678.7399999999998],[1119844800,2678.7399999999998],[1119931200,2678.7399999999998],[1120017600,2678.7399999999998],[1120104000,2678.7399999999998],[1120190400,2678.7399999999998],[1120276800,2678.7399999999998],[1120363200,2678.7399999999998],[1120449600,2678.7399999999998],[1120536000,2678.7399999999998],[1120622400,2678.7399999999998],[1120708800,2678.7399999999998],[1120795200,2678.7399999999998],[1120881600,2678.7399999999998],[1120968000,2678.7399999999998],[1121054400,2678.7399999999998],[1121140800,2678.7399999999998],[1121227200,2678.7399999999998],[1121313600,2678.7399999999998],[1121400000,2678.7399999999998],[1121486400,2678.7399999999998],[1121572800,2678.7399999999998],[1121659200,2678.7399999999998],[1121745600,2678.7399999999998],[1121832000,2678.7399999999998],[1121918400,2678.7399999999998],[1122004800,2678.7399999999998],[1122091200,2678.7399999999998],[1122177600,2678.7399999999998],[1122264000,2678.7399999999998],[1122350400,2678.7399999999998],[1122436800,2678.7399999999998],[1122523200,2678.7399999999998],[1122609600,2678.7399999999998]],"color":"","scatterMarkerSymbol":"none"},"TLB":{"name":"TLB","unit":"$","index":0,"seriesType":7,"values":[[978498000,944.91719999999998],[978584400,944.91719999999998],[978670800,944.91719999999998],[978757200,944.91719999999998],[978843600,944.91719999999998],[978930000,944.91719999999998],[979016400,944.91719999999998],[979102800,944.91719999999998],[979189200,944.91719999999998],[979275600,944.91719999999998],[979362000,944.91719999999998],[979448400,944.91719999999998],[979534800,944.91719999999998],[979621200,944.91719999999998],[979707600,944.91719999999998],[979794000,944.91719999999998],[979880400,944.91719999999998],[979966800,944.91719999999998],[980053200,944.91719999999998],[980139600,944.91719999999998],[980226000,944.91719999999998],[980312400,944.91719999999998],[980398800,944.91719999999998],[980485200,944.91719999999998],[980571600,944.91719999999998],[980658000,944.91719999999998],[980744400,944.91719999999998],[980830800,944.91719999999998],[980917200,944.91719999999998],[981003600,944.91719999999998],[981090000,944.91719999999998],[981176400,944.91719999999998],[981262800,944.91719999999998],[981349200,944.91719999999998],[981435600,944.91719999999998],[981522000,944.91719999999998],[981608400,944.91719999999998],[981694800,944.91719999999998],[981781200,944.91719999999998],[981867600,944.91719999999998],[981954000,944.91719999999998],[982040400,944.91719999999998],[982126800,944.91719999999998],[982213200,944.91719999999998],[982299600,944.91719999999998],[982386000,944.91719999999998],[982472400,944.91719999999998],[982558800,944.91719999999998],[982645200,944.91719999999998],[982731600,944.91719999999998],[982818000,944.91719999999998],[982904400,944.91719999999998],[982990800,944.91719999999998],[983077200,944.91719999999998],[983163600,944.91719999999998],[983250000,944.91719999999998],[983336400,944.91719999999998],[983422800,944.91719999999998],[983509200,944.91719999999998],[983595600,944.91719999999998],[983682000,944.91719999999998],[983768400,944.91719999999998],[983854800,944.91719999999998],[983941200,944.91719999999998],[984027600,944.91719999999998],[984114000,944.91719999999998],[984200400,944.91719999999998],[984286800,944.91719999999998],[984373200,944.91719999999998],[984459600,944.91719999999998],[984546000,944.91719999999998],[984632400,944.91719999999998],[984718800,944.91719999999998],[984805200,944.91719999999998],[984891600,944.91719999999998],[984978000,944.91719999999998],[985064400,944.91719999999998],[985150800,944.91719999999998],[985237200,944.91719999999998],[985323600,944.91719999999998],[985410000,944.91719999999998],[985496400,944.91719999999998],[985582800,944.91719999999998],[985669200,944.91719999999998],[985755600,944.91719999999998],[985842000,944.91719999999998],[985928400,944.91719999999998],[986014800,944.91719999999998],[986101200,944.91719999999998],[986184000,944.91719999999998],[986270400,944.91719999999998],[986356800,944.91719999999998],[986443200,944.91719999999998],[986529600,944.91719999999998],[986616000,944.91719999999998],[986702400,944.91719999999998],[986788800,944.91719999999998],[986875200,944.91719999999998],[986961600,944.91719999999998],[987048000,944.91719999999998],[987134400,944.91719999999998],[987220800,944.91719999999998],[987307200,944.91719999999998],[987393600,944.91719999999998],[987480000,944.91719999999998],[987566400,944.91719999999998],[987652800,944.91719999999998],[987739200,944.91719999999998],[987825600,944.91719999999998],[987912000,944.91719999999998],[987998400,944.91719999999998],[988084800,944.91719999999998],[988171200,944.91719999999998],[988257600,944.91719999999998],[988344000,944.91719999999998],[988430400,944.91719999999998],[988516800,944.91719999999998],[988603200,944.91719999999998],[988689600,944.91719999999998],[988776000,944.91719999999998],[988862400,944.91719999999998],[988948800,944.91719999999998],[989035200,944.91719999999998],[989121600,944.91719999999998],[989208000,944.91719999999998],[989294400,944.91719999999998],[989380800,944.91719999999998],[989467200,944.91719999999998],[989553600,944.91719999999998],[989640000,944.91719999999998],[989726400,944.91719999999998],[989812800,944.91719999999998],[989899200,944.91719999999998],[989985600,944.91719999999998],[990072000,944.91719999999998],[990158400,944.91719999999998],[990244800,944.91719999999998],[990331200,944.91719999999998],[990417600,944.91719999999998],[990504000,944.91719999999998],[990590400,944.91719999999998],[990676800,944.91719999999998],[990763200,944.91719999999998],[990849600,944.91719999999998],[990936000,944.91719999999998],[991022400,944.91719999999998],[991108800,944.91719999999998],[991195200,944.91719999999998],[991281600,944.91719999999998],[991368000,944.91719999999998],[991454400,944.91719999999998],[991540800,944.91719999999998],[991627200,944.91719999999998],[991713600,944.91719999999998],[991800000,944.91719999999998],[991886400,944.91719999999998],[991972800,944.91719999999998],[992059200,944.91719999999998],[992145600,944.91719999999998],[992232000,944.91719999999998],[992318400,944.91719999999998],[992404800,944.91719999999998],[992491200,944.91719999999998],[992577600,944.91719999999998],[992664000,944.91719999999998],[992750400,944.91719999999998],[992836800,944.91719999999998],[992923200,944.91719999999998],[993009600,944.91719999999998],[993096000,944.91719999999998],[993182400,944.91719999999998],[993268800,944.91719999999998],[993355200,944.91719999999998],[993441600,944.91719999999998],[993528000,944.91719999999998],[993614400,944.91719999999998],[993700800,944.91719999999998],[993787200,944.91719999999998],[993873600,944.91719999999998],[993960000,944.91719999999998],[994046400,944.91719999999998],[994132800,944.91719999999998],[994219200,944.91719999999998],[994305600,944.91719999999998],[994392000,944.91719999999998],[994478400,944.91719999999998],[994564800,944.91719999999998],[994651200,944.91719999999998],[994737600,944.91719999999998],[994824000,944.91719999999998],[994910400,944.91719999999998],[994996800,944.91719999999998],[995083200,944.91719999999998],[995169600,944.91719999999998],[995256000,944.91719999999998],[995342400,944.91719999999998],[995428800,944.91719999999998],[995515200,944.91719999999998],[995601600,944.91719999999998],[995688000,944.91719999999998],[995774400,944.91719999999998],[995860800,944.91719999999998],[995947200,944.91719999999998],[996033600,944.91719999999998],[996120000,944.91719999999998],[996206400,944.91719999999998],[996292800,944.91719999999998],[996379200,944.91719999999998],[996465600,944.91719999999998],[996552000,944.91719999999998],[996638400,944.91719999999998],[996724800,944.91719999999998],[996811200,944.91719999999998],[996897600,944.91719999999998],[996984000,944.91719999999998],[997070400,944.91719999999998],[997156800,944.91719999999998],[997243200,944.91719999999998],[997329600,944.91719999999998],[997416000,944.91719999999998],[997502400,944.91719999999998],[997588800,944.91719999999998],[997675200,944.91719999999998],[997761600,944.91719999999998],[997848000,944.91719999999998],[997934400,944.91719999999998],[998020800,944.91719999999998],[998107200,944.91719999999998],[998193600,944.91719999999998],[998280000,944.91719999999998],[998366400,944.91719999999998],[998452800,944.91719999999998],[998539200,944.91719999999998],[998625600,944.91719999999998],[998712000,944.91719999999998],[998798400,944.91719999999998],[998884800,944.91719999999998],[998971200,944.91719999999998],[999057600,944.91719999999998],[999144000,944.91719999999998],[999230400,944.91719999999998],[999316800,944.91719999999998],[999403200,944.91719999999998],[999489600,944.91719999999998],[999576000,944.91719999999998],[999662400,944.91719999999998],[999748800,944.91719999999998],[999835200,944.91719999999998],[999921600,944.91719999999998],[1000008000,944.91719999999998],[1000094400,944.91719999999998],[1000180800,944.91719999999998],[1000267200,944.91719999999998],[1000353600,944.91719999999998],[1000440000,944.91719999999998],[1000526400,944.91719999999998],[1000612800,944.91719999999998],[1000699200,944.91719999999998],[1000785600,944.91719999999998],[1000872000,944.91719999999998],[1000958400,944.91719999999998],[1001044800,944.91719999999998],[1001131200,944.91719999999998],[1001217600,944.91719999999998],[1001304000,944.91719999999998],[1001390400,944.91719999999998],[1001476800,944.91719999999998],[1001563200,944.91719999999998],[1001649600,944.91719999999998],[1001736000,944.91719999999998],[1001822400,944.91719999999998],[1001908800,944.91719999999998],[1001995200,944.91719999999998],[1002081600,944.91719999999998],[1002168000,944.91719999999998],[1002254400,944.91719999999998],[1002340800,944.91719999999998],[1002427200,944.91719999999998],[1002513600,944.91719999999998],[1002600000,944.91719999999998],[1002686400,944.91719999999998],[1002772800,944.91719999999998],[1002859200,944.91719999999998],[1002945600,944.91719999999998],[1003032000,944.91719999999998],[1003118400,944.91719999999998],[1003204800,944.91719999999998],[1003291200,944.91719999999998],[1003377600,944.91719999999998],[1003464000,944.91719999999998],[1003550400,944.91719999999998],[1003636800,944.91719999999998],[1003723200,944.91719999999998],[1003809600,944.91719999999998],[1003896000,944.91719999999998],[1003982400,944.91719999999998],[1004068800,944.91719999999998],[1004155200,944.91719999999998],[1004241600,944.91719999999998],[1004331600,944.91719999999998],[1004418000,944.91719999999998],[1004504400,944.91719999999998],[1004590800,944.91719999999998],[1004677200,944.91719999999998],[1004763600,944.91719999999998],[1004850000,944.91719999999998],[1004936400,944.91719999999998],[1005022800,944.91719999999998],[1005109200,944.91719999999998],[1005195600,944.91719999999998],[1005282000,944.91719999999998],[1005368400,944.91719999999998],[1005454800,944.91719999999998],[1005541200,944.91719999999998],[1005627600,944.91719999999998],[1005714000,944.91719999999998],[1005800400,944.91719999999998],[1005886800,944.91719999999998],[1005973200,944.91719999999998],[1006059600,944.91719999999998],[1006146000,944.91719999999998],[1006232400,944.91719999999998],[1006318800,944.91719999999998],[1006405200,944.91719999999998],[1006491600,944.91719999999998],[1006578000,944.91719999999998],[1006664400,944.91719999999998],[1006750800,944.91719999999998],[1006837200,944.91719999999998],[1006923600,944.91719999999998],[1007010000,944.91719999999998],[1007096400,944.91719999999998],[1007182800,944.91719999999998],[1007269200,944.91719999999998],[1007355600,944.91719999999998],[1007442000,944.91719999999998],[1007528400,944.91719999999998],[1007614800,944.91719999999998],[1007701200,944.91719999999998],[1007787600,944.91719999999998],[1007874000,944.91719999999998],[1007960400,944.91719999999998],[1008046800,944.91719999999998],[1008133200,944.91719999999998],[1008219600,944.91719999999998],[1008306000,944.91719999999998],[1008392400,944.91719999999998],[1008478800,944.91719999999998],[1008565200,944.91719999999998],[1008651600,944.91719999999998],[1008738000,944.91719999999998],[1008824400,944.91719999999998],[1008910800,944.91719999999998],[1008997200,944.91719999999998],[1009083600,944.91719999999998],[1009170000,944.91719999999998],[1009256400,944.91719999999998],[1009342800,944.91719999999998],[1009429200,944.91719999999998],[1009515600,944.91719999999998],[1009602000,944.91719999999998],[1009688400,944.91719999999998],[1009774800,944.91719999999998],[1009861200,944.91719999999998],[1009947600,944.91719999999998],[1325653200,3862.5486000000001],[1325739600,3862.5486000000001],[1325826000,3862.5486000000001],[1325912400,3862.5486000000001],[1325998800,3862.5486000000001],[1326085200,3862.5486000000001],[1326171600,3862.5486000000001],[1326258000,3862.5486000000001],[1326344400,3862.5486000000001],[1326430800,3862.5486000000001],[1326517200,3862.5486000000001],[1326603600,3862.5486000000001],[1326690000,3862.5486000000001],[1326776400,3862.5486000000001],[1326862800,3862.5486000000001],[1326949200,3862.5486000000001],[1327035600,3862.5486000000001],[1327122000,3862.5486000000001],[1327208400,3862.5486000000001],[1327294800,3862.5486000000001],[1327381200,3862.5486000000001],[1327467600,3862.5486000000001],[1327554000,3862.5486000000001],[1327640400,3862.5486000000001],[1327726800,3862.5486000000001],[1327813200,3862.5486000000001],[1327899600,3862.5486000000001],[1327986000,3862.5486000000001],[1328072400,3862.5486000000001],[1328158800,3862.5486000000001],[1328245200,3862.5486000000001],[1328331600,3862.5486000000001],[1328418000,3862.5486000000001],[1328504400,3862.5486000000001],[1328590800,3862.5486000000001],[1328677200,3862.5486000000001],[1328763600,3862.5486000000001],[1328850000,3862.5486000000001],[1328936400,3862.5486000000001],[1329022800,3862.5486000000001],[1329109200,3862.5486000000001],[1329195600,3862.5486000000001],[1329282000,3862.5486000000001],[1329368400,3862.5486000000001],[1329454800,3862.5486000000001],[1329541200,3862.5486000000001],[1329627600,3862.5486000000001],[1329714000,3862.5486000000001],[1329800400,3862.5486000000001],[1329886800,3862.5486000000001],[1329973200,3862.5486000000001],[1330059600,3862.5486000000001],[1330146000,3862.5486000000001],[1330232400,3862.5486000000001],[1330318800,3862.5486000000001],[1330405200,3862.5486000000001],[1330491600,3862.5486000000001],[1330578000,3862.5486000000001],[1330664400,3862.5486000000001],[1330750800,3862.5486000000001],[1330837200,3862.5486000000001],[1330923600,3862.5486000000001],[1331010000,3862.5486000000001],[1331096400,3862.5486000000001],[1331182800,3862.5486000000001],[1331269200,3862.5486000000001],[1331355600,3862.5486000000001],[1331442000,3862.5486000000001],[1331524800,3862.5486000000001],[1331611200,3862.5486000000001],[1331697600,3862.5486000000001],[1331784000,3862.5486000000001],[1331870400,3862.5486000000001],[1331956800,3862.5486000000001],[1332043200,3862.5486000000001],[1332129600,3862.5486000000001],[1332216000,3862.5486000000001],[1332302400,3862.5486000000001],[1332388800,3862.5486000000001],[1332475200,3862.5486000000001],[1332561600,3862.5486000000001],[1332648000,3862.5486000000001],[1332734400,3862.5486000000001],[1332820800,3862.5486000000001],[1332907200,3862.5486000000001],[1332993600,3862.5486000000001],[1333080000,3862.5486000000001],[1333166400,3862.5486000000001],[1333252800,3862.5486000000001],[1333339200,3862.5486000000001],[1333425600,3862.5486000000001],[1333512000,3862.5486000000001],[1333598400,3862.5486000000001],[1333684800,3862.5486000000001],[1333771200,3862.5486000000001],[1333857600,3862.5486000000001],[1333944000,3862.5486000000001],[1334030400,3862.5486000000001],[1334116800,3862.5486000000001],[1334203200,3862.5486000000001],[1334289600,3862.5486000000001],[1334376000,3862.5486000000001],[1334462400,3862.5486000000001],[1334548800,3862.5486000000001],[1334635200,3862.5486000000001],[1334721600,3862.5486000000001],[1334808000,3862.5486000000001],[1334894400,3862.5486000000001],[1334980800,3862.5486000000001],[1335067200,3862.5486000000001],[1335153600,3862.5486000000001],[1335240000,3862.5486000000001],[1335326400,3862.5486000000001],[1335412800,3862.5486000000001],[1335499200,3862.5486000000001],[1335585600,3862.5486000000001],[1335672000,3862.5486000000001],[1335758400,3862.5486000000001],[1335844800,3862.5486000000001],[1335931200,3862.5486000000001],[1336017600,3862.5486000000001],[1336104000,3862.5486000000001],[1336190400,3862.5486000000001],[1336276800,3862.5486000000001],[1336363200,3862.5486000000001],[1336449600,3862.5486000000001],[1336536000,3862.5486000000001],[1336622400,3862.5486000000001],[1336708800,3862.5486000000001],[1336795200,3862.5486000000001],[1336881600,3862.5486000000001],[1336968000,3862.5486000000001],[1337054400,3862.5486000000001],[1337140800,3862.5486000000001],[1337227200,3862.5486000000001],[1337313600,3862.5486000000001],[1337400000,3862.5486000000001],[1337486400,3862.5486000000001],[1337572800,3862.5486000000001],[1337659200,3862.5486000000001],[1337745600,3862.5486000000001],[1337832000,3862.5486000000001],[1337918400,3862.5486000000001],[1338004800,3862.5486000000001],[1338091200,3862.5486000000001],[1338177600,3862.5486000000001],[1338264000,3862.5486000000001],[1338350400,3862.5486000000001],[1338436800,3862.5486000000001],[1338523200,3862.5486000000001],[1338609600,3862.5486000000001],[1338696000,3862.5486000000001],[1338782400,3862.5486000000001],[1338868800,3862.5486000000001],[1338955200,3862.5486000000001],[1339041600,3862.5486000000001],[1339128000,3862.5486000000001],[1339214400,3862.5486000000001],[1339300800,3862.5486000000001],[1339387200,3862.5486000000001],[1339473600,3862.5486000000001],[1339560000,3862.5486000000001],[1339646400,3862.5486000000001],[1339732800,3862.5486000000001],[1339819200,3862.5486000000001],[1339905600,3862.5486000000001],[1339992000,3862.5486000000001],[1340078400,3862.5486000000001],[1340164800,3862.5486000000001],[1340251200,3862.5486000000001],[1340337600,3862.5486000000001],[1340424000,3862.5486000000001],[1340510400,3862.5486000000001],[1340596800,3862.5486000000001],[1340683200,3862.5486000000001],[1340769600,3862.5486000000001],[1340856000,3862.5486000000001],[1340942400,3862.5486000000001],[1341028800,3862.5486000000001],[1341115200,3862.5486000000001],[1341201600,3862.5486000000001],[1341288000,3862.5486000000001],[1341374400,3862.5486000000001],[1341460800,3862.5486000000001],[1341547200,3862.5486000000001],[1341633600,3862.5486000000001],[1341720000,3862.5486000000001],[1341806400,3862.5486000000001],[1341892800,3862.5486000000001],[1341979200,3862.5486000000001],[1342065600,3862.5486000000001],[1342152000,3862.5486000000001],[1342238400,3862.5486000000001],[1342324800,3862.5486000000001],[1342411200,3862.5486000000001],[1342497600,3862.5486000000001],[1342584000,3862.5486000000001],[1342670400,3862.5486000000001],[1342756800,3862.5486000000001],[1342843200,3862.5486000000001],[1342929600,3862.5486000000001],[1343016000,3862.5486000000001],[1343102400,3862.5486000000001],[1343188800,3862.5486000000001],[1343275200,3862.5486000000001],[1343361600,3862.5486000000001],[1343448000,3862.5486000000001],[1343534400,3862.5486000000001],[1343620800,3862.5486000000001],[1343707200,3862.5486000000001],[1343793600,3862.5486000000001],[1343880000,3862.5486000000001],[1343966400,3862.5486000000001]],"color":"","scatterMarkerSymbol":"none"},"RTI":{"name":"RTI","unit":"$","index":0,"seriesType":7,"values":[[1179374400,2650.6399999999999],[1179460800,2650.6399999999999],[1179547200,2650.6399999999999],[1179633600,2650.6399999999999],[1179720000,2650.6399999999999],[1179806400,2650.6399999999999],[1179892800,2650.6399999999999],[1179979200,2650.6399999999999],[1180065600,2650.6399999999999],[1180152000,2650.6399999999999],[1180238400,2650.6399999999999],[1180324800,2650.6399999999999],[1180411200,2650.6399999999999],[1180497600,2650.6399999999999],[1180584000,2650.6399999999999],[1180670400,2650.6399999999999],[1180756800,2650.6399999999999],[1180843200,2650.6399999999999],[1180929600,2650.6399999999999],[1181016000,2650.6399999999999],[1181102400,2650.6399999999999],[1181188800,2650.6399999999999],[1181275200,2650.6399999999999],[1181361600,2650.6399999999999],[1181448000,2650.6399999999999],[1181534400,2650.6399999999999],[1181620800,2650.6399999999999],[1181707200,2650.6399999999999],[1181793600,2650.6399999999999],[1181880000,2650.6399999999999],[1181966400,2650.6399999999999],[1182052800,2650.6399999999999],[1182139200,2650.6399999999999],[1182225600,2650.6399999999999],[1182312000,2650.6399999999999],[1182398400,2650.6399999999999],[1182484800,2650.6399999999999],[1182571200,2650.6399999999999],[1182657600,2650.6399999999999],[1182744000,2650.6399999999999],[1182830400,2650.6399999999999],[1182916800,2650.6399999999999],[1183003200,2650.6399999999999],[1183089600,2650.6399999999999],[1183176000,2650.6399999999999],[1183262400,2650.6399999999999],[1183348800,2650.6399999999999],[1183435200,2650.6399999999999],[1183521600,2650.6399999999999],[1183608000,2650.6399999999999],[1183694400,2650.6399999999999],[1183780800,2650.6399999999999],[1183867200,2650.6399999999999],[1183953600,2650.6399999999999],[1184040000,2650.6399999999999],[1184126400,2650.6399999999999],[1184212800,2650.6399999999999],[1184299200,2650.6399999999999],[1184385600,2650.6399999999999],[1184472000,2650.6399999999999],[1184558400,2650.6399999999999],[1184644800,2650.6399999999999],[1184731200,2650.6399999999999],[1184817600,2650.6399999999999],[1184904000,2650.6399999999999],[1184990400,2650.6399999999999],[1185076800,2650.6399999999999],[1185163200,2650.6399999999999],[1185249600,2650.6399999999999],[1185336000,2650.6399999999999],[1185422400,2650.6399999999999],[1185508800,2650.6399999999999],[1185595200,2650.6399999999999],[1185681600,2650.6399999999999],[1185768000,2650.6399999999999],[1185854400,2650.6399999999999],[1185940800,2650.6399999999999],[1186027200,2650.6399999999999],[1186113600,2650.6399999999999],[1186200000,2650.6399999999999],[1186286400,2650.6399999999999],[1186372800,2650.6399999999999],[1186459200,2650.6399999999999],[1186545600,2650.6399999999999],[1186632000,2650.6399999999999],[1186718400,2650.6399999999999],[1186804800,2650.6399999999999],[1186891200,2650.6399999999999],[1186977600,2650.6399999999999],[1187064000,2650.6399999999999],[1187150400,2650.6399999999999],[1187236800,2650.6399999999999],[1187323200,2650.6399999999999],[1187409600,2650.6399999999999],[1187496000,2650.6399999999999],[1187582400,2650.6399999999999],[1187668800,2650.6399999999999],[1187755200,2650.6399999999999],[1187841600,2650.6399999999999],[1187928000,2650.6399999999999],[1188014400,2650.6399999999999],[1188100800,2650.6399999999999],[1188187200,2650.6399999999999],[1188273600,2650.6399999999999],[1188360000,2650.6399999999999],[1188446400,2650.6399999999999],[1188532800,2650.6399999999999],[1188619200,2650.6399999999999],[1188705600,2650.6399999999999],[1188792000,2650.6399999999999],[1188878400,2650.6399999999999],[1188964800,2650.6399999999999],[1189051200,2650.6399999999999],[1189137600,2650.6399999999999],[1189224000,2650.6399999999999],[1189310400,2650.6399999999999],[1189396800,2650.6399999999999],[1189483200,2650.6399999999999],[1189569600,2650.6399999999999],[1189656000,2650.6399999999999],[1189742400,2650.6399999999999],[1189828800,2650.6399999999999],[1189915200,2650.6399999999999],[1190001600,2650.6399999999999],[1190088000,2650.6399999999999],[1190174400,2650.6399999999999],[1190260800,2650.6399999999999],[1190347200,2650.6399999999999],[1190433600,2650.6399999999999],[1190520000,2650.6399999999999],[1190606400,2650.6399999999999],[1190692800,2650.6399999999999],[1190779200,2650.6399999999999],[1190865600,2650.6399999999999],[1190952000,2650.6399999999999],[1191038400,2650.6399999999999],[1191124800,2650.6399999999999],[1191211200,2650.6399999999999],[1191297600,2650.6399999999999],[1191384000,2650.6399999999999],[1191470400,2650.6399999999999],[1191556800,2650.6399999999999],[1191643200,2650.6399999999999],[1191729600,2650.6399999999999],[1191816000,2650.6399999999999],[1191902400,2650.6399999999999],[1191988800,2650.6399999999999],[1192075200,2650.6399999999999],[1192161600,2650.6399999999999],[1192248000,2650.6399999999999],[1192334400,2650.6399999999999],[1192420800,2650.6399999999999],[1192507200,2650.6399999999999],[1192593600,2650.6399999999999],[1192680000,2650.6399999999999],[1192766400,2650.6399999999999],[1192852800,2650.6399999999999],[1192939200,2650.6399999999999],[1193025600,2650.6399999999999],[1193112000,2650.6399999999999],[1193198400,2650.6399999999999],[1193284800,2650.6399999999999],[1193371200,2650.6399999999999],[1193457600,2650.6399999999999],[1193544000,2650.6399999999999],[1193630400,2650.6399999999999],[1193716800,2650.6399999999999],[1193803200,2650.6399999999999],[1193889600,2650.6399999999999],[1193976000,2650.6399999999999],[1194062400,2650.6399999999999],[1194148800,2650.6399999999999],[1194238800,2650.6399999999999],[1194325200,2650.6399999999999],[1194411600,2650.6399999999999],[1194498000,2650.6399999999999],[1194584400,2650.6399999999999],[1194670800,2650.6399999999999],[1194757200,2650.6399999999999],[1194843600,2650.6399999999999],[1194930000,2650.6399999999999],[1195016400,2650.6399999999999],[1195102800,2650.6399999999999],[1195189200,2650.6399999999999],[1195275600,2650.6399999999999],[1195362000,2650.6399999999999],[1195448400,2650.6399999999999],[1195534800,2650.6399999999999],[1195621200,2650.6399999999999],[1195707600,2650.6399999999999],[1195794000,2650.6399999999999],[1195880400,2650.6399999999999],[1195966800,2650.6399999999999],[1196053200,2650.6399999999999],[1196139600,2650.6399999999999],[1196226000,2650.6399999999999],[1196312400,2650.6399999999999],[1196398800,2650.6399999999999],[1196485200,2650.6399999999999],[1196571600,2650.6399999999999],[1196658000,2650.6399999999999],[1196744400,2650.6399999999999],[1196830800,2650.6399999999999],[1196917200,2650.6399999999999],[1197003600,2650.6399999999999],[1197090000,2650.6399999999999],[1197176400,2650.6399999999999],[1197262800,2650.6399999999999],[1197349200,2650.6399999999999],[1197435600,2650.6399999999999],[1197522000,2650.6399999999999],[1197608400,2650.6399999999999],[1197694800,2650.6399999999999],[1197781200,2650.6399999999999],[1197867600,2650.6399999999999],[1197954000,2650.6399999999999],[1198040400,2650.6399999999999],[1198126800,2650.6399999999999],[1198213200,2650.6399999999999],[1198299600,2650.6399999999999],[1198386000,2650.6399999999999],[1198472400,2650.6399999999999],[1198558800,2650.6399999999999],[1198645200,2650.6399999999999],[1198731600,2650.6399999999999],[1198818000,2650.6399999999999],[1198904400,2650.6399999999999],[1198990800,2650.6399999999999],[1199077200,2650.6399999999999],[1357275600,3571.79],[1357362000,3571.79],[1357448400,3571.79],[1357534800,3571.79],[1357621200,3571.79],[1357707600,3571.79],[1357794000,3571.79],[1357880400,3571.79],[1357966800,3571.79],[1358053200,3571.79],[1358139600,3571.79],[1358226000,3571.79],[1358312400,3571.79],[1358398800,3571.79],[1358485200,3571.79],[1358571600,3571.79],[1358658000,3571.79],[1358744400,3571.79],[1358830800,3571.79],[1358917200,3571.79],[1359003600,3571.79],[1359090000,3571.79],[1359176400,3571.79],[1359262800,3571.79],[1359349200,3571.79],[1359435600,3571.79],[1359522000,3571.79],[1359608400,3571.79],[1359694800,3571.79],[1359781200,3571.79],[1359867600,3571.79],[1359954000,3571.79],[1360040400,3571.79],[1360126800,3571.79],[1360213200,3571.79],[1360299600,3571.79],[1360386000,3571.79],[1360472400,3571.79],[1360558800,3571.79],[1360645200,3571.79],[1360731600,3571.79],[1360818000,3571.79],[1360904400,3571.79],[1360990800,3571.79],[1361077200,3571.79],[1361163600,3571.79],[1361250000,3571.79],[1361336400,3571.79],[1361422800,3571.79],[1361509200,3571.79],[1361595600,3571.79],[1361682000,3571.79],[1361768400,3571.79],[1361854800,3571.79],[1361941200,3571.79],[1362027600,3571.79],[1362114000,3571.79],[1362200400,3571.79],[1362286800,3571.79],[1362373200,3571.79],[1362459600,3571.79],[1362546000,3571.79],[1362632400,3571.79],[1362718800,3571.79],[1362805200,3571.79],[1362891600,3571.79],[1362974400,3571.79],[1363060800,3571.79],[1363147200,3571.79],[1363233600,3571.79],[1363320000,3571.79],[1363406400,3571.79],[1363492800,3571.79],[1363579200,3571.79],[1363665600,3571.79],[1363752000,3571.79],[1363838400,3571.79],[1363924800,3571.79],[1364011200,3571.79],[1364097600,3571.79],[1364184000,3571.79],[1364270400,3571.79],[1364356800,3571.79],[1364443200,3571.79],[1364529600,3571.79],[1364616000,3571.79],[1364702400,3571.79],[1364788800,3571.79],[1364875200,3571.79],[1364961600,3571.79],[1365048000,3571.79],[1365134400,3571.79],[1365220800,3571.79],[1365307200,3571.79],[1365393600,3571.79],[1365480000,3571.79],[1365566400,3571.79],[1365652800,3571.79],[1365739200,3571.79],[1365825600,3571.79],[1365912000,3571.79],[1365998400,3571.79],[1366084800,3571.79],[1366171200,3571.79],[1366257600,3571.79],[1366344000,3571.79],[1366430400,3571.79],[1366516800,3571.79],[1366603200,3571.79],[1366689600,3571.79],[1366776000,3571.79],[1366862400,3571.79],[1366948800,3571.79],[1367035200,3571.79],[1367121600,3571.79],[1367208000,3571.79],[1367294400,3571.79],[1367380800,3571.79],[1367467200,3571.79],[1367553600,3571.79],[1367640000,3571.79],[1367726400,3571.79],[1367812800,3571.79],[1367899200,3571.79],[1367985600,3571.79],[1368072000,3571.79],[1368158400,3571.79],[1368244800,3571.79],[1368331200,3571.79],[1368417600,3571.79],[1368504000,3571.79],[1368590400,3571.79],[1368676800,3571.79],[1368763200,3571.79],[1368849600,3571.79],[1368936000,3571.79],[1369022400,3571.79],[1369108800,3571.79],[1369195200,3571.79],[1369281600,3571.79],[1369368000,3571.79],[1369454400,3571.79],[1369540800,3571.79],[1369627200,3571.79],[1369713600,3571.79],[1369800000,3571.79],[1369886400,3571.79],[1369972800,3571.79],[1370059200,3571.79],[1370145600,3571.79],[1370232000,3571.79],[1370318400,3571.79],[1370404800,3571.79],[1370491200,3571.79],[1370577600,3571.79],[1370664000,3571.79],[1370750400,3571.79],[1370836800,3571.79],[1370923200,3571.79],[1371009600,3571.79],[1371096000,3571.79],[1371182400,3571.79],[1371268800,3571.79],[1371355200,3571.79],[1371441600,3571.79],[1371528000,3571.79],[1371614400,3571.79],[1371700800,3571.79],[1371787200,3571.79],[1371873600,3571.79],[1371960000,3571.79],[1372046400,3571.79],[1372132800,3571.79],[1372219200,3571.79],[1372305600,3571.79],[1372392000,3571.79],[1372478400,3571.79],[1372564800,3571.79],[1372651200,3571.79],[1372737600,3571.79],[1372824000,3571.79],[1372910400,3571.79],[1372996800,3571.79],[1373083200,3571.79],[1373169600,3571.79],[1373256000,3571.79],[1373342400,3571.79],[1373428800,3571.79],[1373515200,3571.79],[1373601600,3571.79],[1373688000,3571.79],[1373774400,3571.79],[1373860800,3571.79],[1373947200,3571.79],[1374033600,3571.79],[1374120000,3571.79],[1374206400,3571.79],[1374292800,3571.79],[1374379200,3571.79],[1374465600,3571.79],[1374552000,3571.79],[1374638400,3571.79],[1374724800,3571.79],[1374811200,3571.79],[1374897600,3571.79],[1374984000,3571.79],[1375070400,3571.79],[1375156800,3571.79],[1375243200,3571.79],[1375329600,3571.79],[1375416000,3571.79],[1375502400,3571.79],[1375588800,3571.79],[1375675200,3571.79],[1375761600,3571.79],[1375848000,3571.79],[1375934400,3571.79],[1376020800,3571.79],[1376107200,3571.79],[1376193600,3571.79],[1376280000,3571.79],[1376366400,3571.79],[1376452800,3571.79],[1376539200,3571.79],[1376625600,3571.79],[1376712000,3571.79],[1376798400,3571.79],[1376884800,3571.79],[1376971200,3571.79],[1377057600,3571.79],[1377144000,3571.79],[1377230400,3571.79],[1377316800,3571.79],[1377403200,3571.79],[1377489600,3571.79],[1377576000,3571.79],[1377662400,3571.79],[1377748800,3571.79],[1377835200,3571.79],[1377921600,3571.79],[1378008000,3571.79],[1378094400,3571.79],[1378180800,3571.79],[1378267200,3571.79],[1378353600,3571.79],[1378440000,3571.79],[1378526400,3571.79],[1378612800,3571.79],[1378699200,3571.79],[1378785600,3571.79],[1378872000,3571.79],[1378958400,3571.79],[1379044800,3571.79],[1379131200,3571.79],[1379217600,3571.79],[1379304000,3571.79],[1379390400,3571.79],[1379476800,3571.79],[1379563200,3571.79],[1379649600,3571.79],[1379736000,3571.79],[1379822400,3571.79],[1379908800,3571.79],[1379995200,3571.79],[1380081600,3571.79],[1380168000,3571.79],[1380254400,3571.79],[1380340800,3571.79],[1380427200,3571.79],[1380513600,3571.79],[1380600000,3571.79],[1380686400,3571.79],[1380772800,3571.79],[1380859200,3571.79],[1380945600,3571.79],[1381032000,3571.79],[1381118400,3571.79],[1381204800,3571.79],[1381291200,3571.79],[1381377600,3571.79],[1381464000,3571.79],[1381550400,3571.79],[1381636800,3571.79],[1381723200,3571.79],[1381809600,3571.79],[1381896000,3571.79],[1381982400,3571.79],[1382068800,3571.79],[1382155200,3571.79],[1382241600,3571.79],[1382328000,3571.79],[1382414400,3571.79],[1382500800,3571.79],[1382587200,3571.79],[1382673600,3571.79],[1382760000,3571.79],[1382846400,3571.79],[1382932800,3571.79],[1383019200,3571.79],[1383105600,3571.79],[1383192000,3571.79],[1383278400,3571.79],[1383364800,3571.79],[1383451200,3571.79],[1383541200,3571.79],[1383627600,3571.79],[1383714000,3571.79],[1383800400,3571.79],[1383886800,3571.79],[1383973200,3571.79],[1384059600,3571.79],[1384146000,3571.79],[1384232400,3571.79],[1384318800,3571.79],[1384405200,3571.79],[1384491600,3571.79],[1384578000,3571.79],[1384664400,3571.79],[1384750800,3571.79],[1384837200,3571.79],[1384923600,3571.79],[1385010000,3571.79],[1385096400,3571.79],[1385182800,3571.79],[1385269200,3571.79],[1385355600,3571.79],[1385442000,3571.79],[1385528400,3571.79],[1385614800,3571.79],[1385701200,3571.79],[1385787600,3571.79],[1385874000,3571.79],[1385960400,3571.79],[1386046800,3571.79],[1386133200,3571.79],[1386219600,3571.79],[1386306000,3571.79],[1386392400,3571.79],[1386478800,3571.79],[1386565200,3571.79],[1386651600,3571.79],[1386738000,3571.79],[1386824400,3571.79],[1386910800,3571.79],[1386997200,3571.79],[1387083600,3571.79],[1387170000,3571.79],[1387256400,3571.79],[1387342800,3571.79],[1387429200,3571.79],[1387515600,3571.79],[1387602000,3571.79],[1387688400,3571.79],[1387774800,3571.79],[1387861200,3571.79],[1387947600,3571.79],[1388034000,3571.79],[1388120400,3571.79],[1388206800,3571.79],[1388293200,3571.79],[1388379600,3571.79],[1388466000,3571.79],[1388552400,3571.79],[1388638800,3571.79],[1388725200,4255.9899999999998]],"color":"","scatterMarkerSymbol":"none"},"RADS":{"name":"RADS","unit":"$","index":0,"seriesType":7,"values":[[946962000,447.36020000000002],[947048400,447.36020000000002],[947134800,447.36020000000002],[947221200,447.36020000000002],[947307600,447.36020000000002],[947394000,447.36020000000002],[947480400,447.36020000000002],[947566800,447.36020000000002],[947653200,447.36020000000002],[947739600,447.36020000000002],[947826000,447.36020000000002],[947912400,447.36020000000002],[947998800,447.36020000000002],[948085200,447.36020000000002],[948171600,447.36020000000002],[948258000,447.36020000000002],[948344400,447.36020000000002],[948430800,447.36020000000002],[948517200,447.36020000000002],[948603600,447.36020000000002],[948690000,447.36020000000002],[948776400,447.36020000000002],[948862800,447.36020000000002],[948949200,447.36020000000002],[949035600,447.36020000000002],[949122000,447.36020000000002],[949208400,447.36020000000002],[949294800,447.36020000000002],[949381200,447.36020000000002],[949467600,447.36020000000002],[949554000,447.36020000000002],[949640400,447.36020000000002],[949726800,447.36020000000002],[949813200,447.36020000000002],[949899600,447.36020000000002],[949986000,447.36020000000002],[950072400,447.36020000000002],[950158800,447.36020000000002],[950245200,447.36020000000002],[950331600,447.36020000000002],[950418000,447.36020000000002],[950504400,447.36020000000002],[950590800,447.36020000000002],[950677200,447.36020000000002],[950763600,447.36020000000002],[950850000,447.36020000000002],[950936400,447.36020000000002],[951022800,447.36020000000002],[951109200,447.36020000000002],[951195600,447.36020000000002],[951282000,447.36020000000002],[951368400,447.36020000000002],[951454800,447.36020000000002],[951541200,447.36020000000002],[951627600,447.36020000000002],[951714000,447.36020000000002],[951800400,447.36020000000002],[951886800,447.36020000000002],[951973200,447.36020000000002],[952059600,447.36020000000002],[952146000,447.36020000000002],[952232400,447.36020000000002],[952318800,447.36020000000002],[952405200,447.36020000000002],[952491600,447.36020000000002],[952578000,447.36020000000002],[952664400,447.36020000000002],[952750800,447.36020000000002],[952837200,447.36020000000002],[952923600,447.36020000000002],[953010000,447.36020000000002],[953096400,447.36020000000002],[953182800,447.36020000000002],[953269200,447.36020000000002],[953355600,447.36020000000002],[953442000,447.36020000000002],[953528400,447.36020000000002],[953614800,447.36020000000002],[953701200,447.36020000000002],[953787600,447.36020000000002],[953874000,447.36020000000002],[953960400,447.36020000000002],[954046800,447.36020000000002],[954133200,447.36020000000002],[954219600,447.36020000000002],[954306000,447.36020000000002],[954392400,447.36020000000002],[954478800,447.36020000000002],[954565200,447.36020000000002],[954651600,447.36020000000002],[954734400,447.36020000000002],[954820800,447.36020000000002],[954907200,447.36020000000002],[954993600,447.36020000000002],[955080000,447.36020000000002],[955166400,447.36020000000002],[955252800,447.36020000000002],[955339200,447.36020000000002],[955425600,447.36020000000002],[955512000,447.36020000000002],[955598400,447.36020000000002],[955684800,447.36020000000002],[955771200,447.36020000000002],[955857600,447.36020000000002],[955944000,447.36020000000002],[956030400,447.36020000000002],[956116800,447.36020000000002],[956203200,447.36020000000002],[956289600,447.36020000000002],[956376000,447.36020000000002],[956462400,447.36020000000002],[956548800,447.36020000000002],[956635200,447.36020000000002],[956721600,447.36020000000002],[956808000,447.36020000000002],[956894400,447.36020000000002],[956980800,447.36020000000002],[957067200,447.36020000000002],[957153600,447.36020000000002],[957240000,447.36020000000002],[957326400,447.36020000000002],[957412800,447.36020000000002],[957499200,447.36020000000002],[957585600,447.36020000000002],[957672000,447.36020000000002],[957758400,447.36020000000002],[957844800,447.36020000000002],[957931200,447.36020000000002],[958017600,447.36020000000002],[958104000,447.36020000000002],[958190400,447.36020000000002],[958276800,447.36020000000002],[958363200,447.36020000000002],[958449600,447.36020000000002],[958536000,447.36020000000002],[958622400,447.36020000000002],[958708800,447.36020000000002],[958795200,447.36020000000002],[958881600,447.36020000000002],[958968000,447.36020000000002],[959054400,447.36020000000002],[959140800,447.36020000000002],[959227200,447.36020000000002],[959313600,447.36020000000002],[959400000,447.36020000000002],[959486400,447.36020000000002],[959572800,447.36020000000002],[959659200,447.36020000000002],[959745600,447.36020000000002],[959832000,447.36020000000002],[959918400,447.36020000000002],[960004800,447.36020000000002],[960091200,447.36020000000002],[960177600,447.36020000000002],[960264000,447.36020000000002],[960350400,447.36020000000002],[960436800,447.36020000000002],[960523200,447.36020000000002],[960609600,447.36020000000002],[960696000,447.36020000000002],[960782400,447.36020000000002],[960868800,447.36020000000002],[960955200,447.36020000000002],[961041600,447.36020000000002],[961128000,447.36020000000002],[961214400,447.36020000000002],[961300800,447.36020000000002],[961387200,447.36020000000002],[961473600,447.36020000000002],[961560000,447.36020000000002],[961646400,447.36020000000002],[961732800,447.36020000000002],[961819200,447.36020000000002],[961905600,447.36020000000002],[961992000,447.36020000000002],[962078400,447.36020000000002],[962164800,447.36020000000002],[962251200,447.36020000000002],[962337600,447.36020000000002],[962424000,447.36020000000002],[962510400,447.36020000000002],[962596800,447.36020000000002],[962683200,447.36020000000002],[962769600,447.36020000000002],[962856000,447.36020000000002],[962942400,447.36020000000002],[963028800,447.36020000000002],[963115200,447.36020000000002],[963201600,447.36020000000002],[963288000,447.36020000000002],[963374400,447.36020000000002],[963460800,447.36020000000002],[963547200,447.36020000000002],[963633600,447.36020000000002],[963720000,447.36020000000002],[963806400,447.36020000000002],[963892800,447.36020000000002],[963979200,447.36020000000002],[964065600,447.36020000000002],[964152000,447.36020000000002],[964238400,447.36020000000002],[964324800,447.36020000000002],[964411200,447.36020000000002],[964497600,447.36020000000002],[964584000,447.36020000000002],[964670400,447.36020000000002],[964756800,447.36020000000002],[964843200,447.36020000000002],[964929600,447.36020000000002],[965016000,447.36020000000002],[965102400,447.36020000000002],[965188800,447.36020000000002],[965275200,447.36020000000002],[965361600,447.36020000000002],[965448000,447.36020000000002],[965534400,447.36020000000002],[965620800,447.36020000000002],[965707200,447.36020000000002],[965793600,447.36020000000002],[965880000,447.36020000000002],[965966400,447.36020000000002],[966052800,447.36020000000002],[966139200,447.36020000000002],[966225600,447.36020000000002],[966312000,447.36020000000002],[966398400,447.36020000000002],[966484800,447.36020000000002],[966571200,447.36020000000002],[966657600,447.36020000000002],[966744000,447.36020000000002],[966830400,447.36020000000002],[966916800,447.36020000000002],[967003200,447.36020000000002],[967089600,447.36020000000002],[967176000,447.36020000000002],[967262400,447.36020000000002],[967348800,447.36020000000002],[967435200,447.36020000000002],[967521600,447.36020000000002],[967608000,447.36020000000002],[967694400,447.36020000000002],[967780800,447.36020000000002],[967867200,447.36020000000002],[967953600,447.36020000000002],[968040000,447.36020000000002],[968126400,447.36020000000002],[968212800,447.36020000000002],[968299200,447.36020000000002],[968385600,447.36020000000002],[968472000,447.36020000000002],[968558400,447.36020000000002],[968644800,447.36020000000002],[968731200,447.36020000000002],[968817600,447.36020000000002],[968904000,447.36020000000002],[968990400,447.36020000000002],[969076800,447.36020000000002],[969163200,447.36020000000002],[969249600,447.36020000000002],[969336000,447.36020000000002],[969422400,447.36020000000002],[969508800,447.36020000000002],[969595200,447.36020000000002],[969681600,447.36020000000002],[969768000,447.36020000000002],[969854400,447.36020000000002],[969940800,447.36020000000002],[970027200,447.36020000000002],[970113600,447.36020000000002],[970200000,447.36020000000002],[970286400,447.36020000000002],[970372800,447.36020000000002],[970459200,447.36020000000002],[970545600,447.36020000000002],[970632000,447.36020000000002],[970718400,447.36020000000002],[970804800,447.36020000000002],[970891200,447.36020000000002],[970977600,447.36020000000002],[971064000,447.36020000000002],[971150400,447.36020000000002],[971236800,447.36020000000002],[971323200,447.36020000000002],[971409600,447.36020000000002],[971496000,447.36020000000002],[971582400,447.36020000000002],[971668800,447.36020000000002],[971755200,447.36020000000002],[971841600,447.36020000000002],[971928000,447.36020000000002],[972014400,447.36020000000002],[972100800,447.36020000000002],[972187200,447.36020000000002],[972273600,447.36020000000002],[972360000,447.36020000000002],[972446400,447.36020000000002],[972532800,447.36020000000002],[972619200,447.36020000000002],[972705600,447.36020000000002],[972792000,447.36020000000002],[972882000,447.36020000000002],[972968400,447.36020000000002],[973054800,447.36020000000002],[973141200,447.36020000000002],[973227600,447.36020000000002],[973314000,447.36020000000002],[973400400,447.36020000000002],[973486800,447.36020000000002],[973573200,447.36020000000002],[973659600,447.36020000000002],[973746000,447.36020000000002],[973832400,447.36020000000002],[973918800,447.36020000000002],[974005200,447.36020000000002],[974091600,447.36020000000002],[974178000,447.36020000000002],[974264400,447.36020000000002],[974350800,447.36020000000002],[974437200,447.36020000000002],[974523600,447.36020000000002],[974610000,447.36020000000002],[974696400,447.36020000000002],[974782800,447.36020000000002],[974869200,447.36020000000002],[974955600,447.36020000000002],[975042000,447.36020000000002],[975128400,447.36020000000002],[975214800,447.36020000000002],[975301200,447.36020000000002],[975387600,447.36020000000002],[975474000,447.36020000000002],[975560400,447.36020000000002],[975646800,447.36020000000002],[975733200,447.36020000000002],[975819600,447.36020000000002],[975906000,447.36020000000002],[975992400,447.36020000000002],[976078800,447.36020000000002],[976165200,447.36020000000002],[976251600,447.36020000000002],[976338000,447.36020000000002],[976424400,447.36020000000002],[976510800,447.36020000000002],[976597200,447.36020000000002],[976683600,447.36020000000002],[976770000,447.36020000000002],[976856400,447.36020000000002],[976942800,447.36020000000002],[977029200,447.36020000000002],[977115600,447.36020000000002],[977202000,447.36020000000002],[977288400,447.36020000000002],[977374800,447.36020000000002],[977461200,447.36020000000002],[977547600,447.36020000000002],[977634000,447.36020000000002],[977720400,447.36020000000002],[977806800,447.36020000000002],[977893200,447.36020000000002],[977979600,447.36020000000002],[978066000,447.36020000000002],[978152400,447.36020000000002],[978238800,447.36020000000002],[978325200,447.36020000000002],[978411600,447.36020000000002],[1294203600,3976.3101999999999],[1294290000,3976.3101999999999],[1294376400,3976.3101999999999],[1294462800,3976.3101999999999],[1294549200,3976.3101999999999],[1294635600,3976.3101999999999],[1294722000,3976.3101999999999],[1294808400,3976.3101999999999],[1294894800,3976.3101999999999],[1294981200,3976.3101999999999],[1295067600,3976.3101999999999],[1295154000,3976.3101999999999],[1295240400,3976.3101999999999],[1295326800,3976.3101999999999],[1295413200,3976.3101999999999],[1295499600,3976.3101999999999],[1295586000,3976.3101999999999],[1295672400,3976.3101999999999],[1295758800,3976.3101999999999],[1295845200,3976.3101999999999],[1295931600,3976.3101999999999],[1296018000,3976.3101999999999],[1296104400,3976.3101999999999],[1296190800,3976.3101999999999],[1296277200,3976.3101999999999],[1296363600,3976.3101999999999],[1296450000,3976.3101999999999],[1296536400,3976.3101999999999],[1296622800,3976.3101999999999],[1296709200,3976.3101999999999],[1296795600,3976.3101999999999],[1296882000,3976.3101999999999],[1296968400,3976.3101999999999],[1297054800,3976.3101999999999],[1297141200,3976.3101999999999],[1297227600,3976.3101999999999],[1297314000,3976.3101999999999],[1297400400,3976.3101999999999],[1297486800,3976.3101999999999],[1297573200,3976.3101999999999],[1297659600,3976.3101999999999],[1297746000,3976.3101999999999],[1297832400,3976.3101999999999],[1297918800,3976.3101999999999],[1298005200,3976.3101999999999],[1298091600,3976.3101999999999],[1298178000,3976.3101999999999],[1298264400,3976.3101999999999],[1298350800,3976.3101999999999],[1298437200,3976.3101999999999],[1298523600,3976.3101999999999],[1298610000,3976.3101999999999],[1298696400,3976.3101999999999],[1298782800,3976.3101999999999],[1298869200,3976.3101999999999],[1298955600,3976.3101999999999],[1299042000,3976.3101999999999],[1299128400,3976.3101999999999],[1299214800,3976.3101999999999],[1299301200,3976.3101999999999],[1299387600,3976.3101999999999],[1299474000,3976.3101999999999],[1299560400,3976.3101999999999],[1299646800,3976.3101999999999],[1299733200,3976.3101999999999],[1299819600,3976.3101999999999],[1299906000,3976.3101999999999],[1299992400,3976.3101999999999],[1300075200,3976.3101999999999],[1300161600,3976.3101999999999],[1300248000,3976.3101999999999],[1300334400,3976.3101999999999],[1300420800,3976.3101999999999],[1300507200,3976.3101999999999],[1300593600,3976.3101999999999],[1300680000,3976.3101999999999],[1300766400,3976.3101999999999],[1300852800,3976.3101999999999],[1300939200,3976.3101999999999],[1301025600,3976.3101999999999],[1301112000,3976.3101999999999],[1301198400,3976.3101999999999],[1301284800,3976.3101999999999],[1301371200,3976.3101999999999],[1301457600,3976.3101999999999],[1301544000,3976.3101999999999],[1301630400,3976.3101999999999],[1301716800,3976.3101999999999],[1301803200,3976.3101999999999],[1301889600,3976.3101999999999],[1301976000,3976.3101999999999],[1302062400,3976.3101999999999],[1302148800,3976.3101999999999],[1302235200,3976.3101999999999],[1302321600,3976.3101999999999],[1302408000,3976.3101999999999],[1302494400,3976.3101999999999],[1302580800,3976.3101999999999],[1302667200,3976.3101999999999],[1302753600,3976.3101999999999],[1302840000,3976.3101999999999],[1302926400,3976.3101999999999],[1303012800,3976.3101999999999],[1303099200,3976.3101999999999],[1303185600,3976.3101999999999],[1303272000,3976.3101999999999],[1303358400,3976.3101999999999],[1303444800,3976.3101999999999],[1303531200,3976.3101999999999],[1303617600,3976.3101999999999],[1303704000,3976.3101999999999],[1303790400,3976.3101999999999],[1303876800,3976.3101999999999],[1303963200,3976.3101999999999],[1304049600,3976.3101999999999],[1304136000,3976.3101999999999],[1304222400,3976.3101999999999],[1304308800,3976.3101999999999],[1304395200,3976.3101999999999],[1304481600,3976.3101999999999],[1304568000,3976.3101999999999],[1304654400,3976.3101999999999],[1304740800,3976.3101999999999],[1304827200,3976.3101999999999],[1304913600,3976.3101999999999],[1305000000,3976.3101999999999],[1305086400,3976.3101999999999],[1305172800,3976.3101999999999],[1305259200,3976.3101999999999],[1305345600,3976.3101999999999],[1305432000,3976.3101999999999],[1305518400,3976.3101999999999],[1305604800,3976.3101999999999],[1305691200,3976.3101999999999],[1305777600,3976.3101999999999],[1305864000,3976.3101999999999],[1305950400,3976.3101999999999],[1306036800,3976.3101999999999],[1306123200,3976.3101999999999],[1306209600,3976.3101999999999],[1306296000,3976.3101999999999],[1306382400,3976.3101999999999],[1306468800,3976.3101999999999],[1306555200,3976.3101999999999],[1306641600,3976.3101999999999],[1306728000,3976.3101999999999],[1306814400,3976.3101999999999],[1306900800,3976.3101999999999],[1306987200,3976.3101999999999],[1307073600,3976.3101999999999],[1307160000,3976.3101999999999],[1307246400,3976.3101999999999],[1307332800,3976.3101999999999],[1307419200,3976.3101999999999],[1307505600,3976.3101999999999],[1307592000,3976.3101999999999],[1307678400,3976.3101999999999],[1307764800,3976.3101999999999],[1307851200,3976.3101999999999],[1307937600,3976.3101999999999],[1308024000,3976.3101999999999],[1308110400,3976.3101999999999],[1308196800,3976.3101999999999],[1308283200,3976.3101999999999],[1308369600,3976.3101999999999],[1308456000,3976.3101999999999],[1308542400,3976.3101999999999],[1308628800,3976.3101999999999],[1308715200,3976.3101999999999],[1308801600,3976.3101999999999],[1308888000,3976.3101999999999],[1308974400,3976.3101999999999],[1309060800,3976.3101999999999],[1309147200,3976.3101999999999],[1309233600,3976.3101999999999],[1309320000,3976.3101999999999],[1309406400,3976.3101999999999],[1309492800,3976.3101999999999],[1309579200,3976.3101999999999],[1309665600,3976.3101999999999],[1309752000,3976.3101999999999],[1309838400,3976.3101999999999],[1309924800,3976.3101999999999],[1310011200,3976.3101999999999],[1310097600,3976.3101999999999],[1310184000,3976.3101999999999],[1310270400,3976.3101999999999],[1310356800,3976.3101999999999],[1310443200,3976.3101999999999],[1310529600,3976.3101999999999],[1310616000,3976.3101999999999],[1310702400,3976.3101999999999],[1310788800,3976.3101999999999],[1310875200,3976.3101999999999],[1310961600,3976.3101999999999],[1311048000,3976.3101999999999],[1311134400,3976.3101999999999],[1311220800,3976.3101999999999],[1311307200,3976.3101999999999],[1311393600,3976.3101999999999],[1311480000,3976.3101999999999],[1311566400,3976.3101999999999],[1311652800,3976.3101999999999],[1311739200,3976.3101999999999],[1311825600,3976.3101999999999],[1311912000,3976.3101999999999],[1311998400,3976.3101999999999],[1312084800,3976.3101999999999],[1312171200,3976.3101999999999],[1312257600,3976.3101999999999],[1312344000,3976.3101999999999],[1312430400,3976.3101999999999],[1312516800,3976.3101999999999],[1312603200,3976.3101999999999],[1312689600,3976.3101999999999],[1312776000,3976.3101999999999],[1312862400,3976.3101999999999],[1312948800,3976.3101999999999],[1313035200,3976.3101999999999],[1313121600,3976.3101999999999],[1313208000,3976.3101999999999],[1313294400,3976.3101999999999],[1313380800,3976.3101999999999],[1313467200,3976.3101999999999],[1313553600,3976.3101999999999],[1313640000,3976.3101999999999],[1313726400,3976.3101999999999],[1313812800,3976.3101999999999],[1313899200,3976.3101999999999],[1313985600,3976.3101999999999],[1314072000,3976.3101999999999],[1314158400,3976.3101999999999]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"$","index":0,"seriesType":7,"values":[[1735707600,5208.5280000000002],[1735794000,5208.5280000000002],[1735880400,5851.6828999999998],[1735966800,5851.6828999999998],[1736053200,5851.6828999999998],[1736139600,5851.6828999999998],[1736226000,5851.6828999999998],[1736312400,5851.6828999999998],[1736398800,5851.6828999999998],[1736485200,5851.6828999999998],[1736571600,5851.6828999999998],[1736658000,5851.6828999999998],[1736744400,5851.6828999999998],[1736830800,5851.6828999999998],[1736917200,5851.6828999999998],[1737003600,5851.6828999999998],[1737090000,5851.6828999999998],[1737176400,5851.6828999999998],[1737262800,5851.6828999999998],[1737349200,5851.6828999999998],[1737435600,5851.6828999999998],[1737522000,5851.6828999999998],[1737608400,5851.6828999999998],[1737694800,5851.6828999999998],[1737781200,5851.6828999999998],[1737867600,5851.6828999999998],[1737954000,5851.6828999999998],[1738040400,5851.6828999999998],[1738126800,5851.6828999999998],[1738213200,5851.6828999999998],[1738299600,5851.6828999999998],[1738386000,5851.6828999999998],[1738472400,5851.6828999999998],[1738558800,5851.6828999999998],[1738645200,5851.6828999999998],[1738731600,5851.6828999999998],[1738818000,5851.6828999999998],[1738904400,5851.6828999999998],[1738990800,5851.6828999999998],[1739077200,5851.6828999999998],[1739163600,5851.6828999999998],[1739250000,5851.6828999999998],[1739336400,5851.6828999999998],[1739422800,5851.6828999999998],[1739509200,5851.6828999999998],[1739595600,5851.6828999999998],[1739682000,5851.6828999999998],[1739768400,5851.6828999999998],[1739854800,5851.6828999999998],[1739941200,5851.6828999999998],[1740027600,5851.6828999999998],[1740114000,5851.6828999999998],[1740200400,5851.6828999999998],[1740286800,5851.6828999999998],[1740373200,5851.6828999999998],[1740459600,5851.6828999999998],[1740546000,5851.6828999999998],[1740632400,5851.6828999999998],[1740718800,5851.6828999999998],[1740805200,5851.6828999999998],[1740891600,5851.6828999999998],[1740978000,5851.6828999999998],[1741064400,5851.6828999999998],[1741150800,5851.6828999999998],[1741237200,5851.6828999999998],[1741323600,5851.6828999999998],[1741410000,5851.6828999999998],[1741496400,5851.6828999999998],[1741579200,5851.6828999999998],[1741665600,5851.6828999999998],[1741752000,5851.6828999999998],[1741838400,5851.6828999999998],[1741924800,5851.6828999999998],[1742011200,5851.6828999999998],[1742097600,5851.6828999999998],[1742184000,5851.6828999999998],[1742270400,5851.6828999999998],[1742356800,5851.6828999999998],[1742443200,5851.6828999999998],[1742529600,5851.6828999999998],[1742616000,5851.6828999999998],[1742702400,5851.6828999999998],[1742788800,5851.6828999999998],[1742875200,5851.6828999999998],[1742961600,5851.6828999999998],[1743048000,5851.6828999999998],[1743134400,5851.6828999999998],[1743220800,5851.6828999999998],[1743307200,5851.6828999999998],[1743393600,5851.6828999999998],[1743480000,5851.6828999999998],[1743566400,5851.6828999999998],[1743652800,5851.6828999999998],[1743739200,5851.6828999999998],[1743825600,5851.6828999999998],[1743912000,5851.6828999999998],[1743998400,5851.6828999999998],[1744084800,5851.6828999999998],[1744171200,5851.6828999999998],[1744257600,5851.6828999999998],[1744344000,5851.6828999999998],[1744430400,5851.6828999999998],[1744516800,5851.6828999999998],[1744603200,5851.6828999999998],[1744689600,5851.6828999999998],[1744776000,5851.6828999999998],[1744862400,5851.6828999999998],[1744948800,5851.6828999999998],[1745035200,5851.6828999999998],[1745121600,5851.6828999999998],[1745208000,5851.6828999999998],[1745294400,5851.6828999999998],[1745380800,5851.6828999999998],[1745467200,5851.6828999999998],[1745553600,5851.6828999999998],[1745640000,5851.6828999999998],[1745726400,5851.6828999999998],[1745812800,5851.6828999999998],[1745899200,5851.6828999999998],[1745985600,5851.6828999999998],[1746072000,5851.6828999999998],[1746158400,5851.6828999999998],[1746244800,5851.6828999999998],[1746331200,5851.6828999999998],[1746417600,5851.6828999999998],[1746504000,5851.6828999999998],[1746590400,5851.6828999999998],[1746676800,5851.6828999999998],[1746763200,5851.6828999999998],[1746849600,5851.6828999999998],[1746936000,5851.6828999999998],[1747022400,5851.6828999999998],[1747108800,5851.6828999999998],[1747195200,5851.6828999999998],[1747281600,5851.6828999999998],[1747368000,5851.6828999999998],[1747454400,5851.6828999999998],[1747540800,5851.6828999999998],[1747627200,5851.6828999999998],[1747713600,5851.6828999999998],[1747800000,5851.6828999999998],[1747886400,5851.6828999999998],[1747972800,5851.6828999999998],[1748059200,5851.6828999999998],[1748145600,5851.6828999999998],[1748232000,5851.6828999999998],[1748318400,5851.6828999999998],[1748404800,5851.6828999999998],[1748491200,5851.6828999999998],[1748577600,5851.6828999999998],[1748664000,5851.6828999999998],[1748750400,5851.6828999999998],[1748836800,5851.6828999999998],[1748923200,5851.6828999999998],[1749009600,5851.6828999999998],[1749096000,5851.6828999999998],[1749182400,5851.6828999999998],[1749268800,5851.6828999999998],[1749355200,5851.6828999999998],[1749441600,5851.6828999999998],[1749528000,5851.6828999999998],[1749614400,5851.6828999999998],[1749700800,5851.6828999999998],[1749787200,5851.6828999999998],[1749873600,5851.6828999999998],[1749960000,5851.6828999999998],[1750046400,5851.6828999999998],[1750132800,5851.6828999999998],[1750219200,5851.6828999999998],[1750305600,5851.6828999999998],[1750392000,5851.6828999999998],[1750478400,5851.6828999999998],[1750564800,5851.6828999999998],[1750651200,5851.6828999999998],[1750737600,5851.6828999999998],[1750824000,5851.6828999999998],[1750910400,5851.6828999999998],[1750996800,5851.6828999999998],[1751083200,5851.6828999999998],[1751169600,5851.6828999999998],[1751256000,5851.6828999999998],[1751342400,5851.6828999999998],[1751428800,5851.6828999999998],[1751515200,5851.6828999999998],[1751601600,5851.6828999999998],[1751688000,5851.6828999999998],[1751774400,5851.6828999999998],[1751860800,5851.6828999999998],[1751947200,5851.6828999999998],[1752033600,5851.6828999999998],[1752120000,5851.6828999999998],[1752206400,5851.6828999999998],[1752292800,5851.6828999999998],[1752379200,5851.6828999999998],[1752465600,5851.6828999999998],[1752552000,5851.6828999999998],[1752638400,5851.6828999999998],[1752724800,5851.6828999999998],[1752811200,5851.6828999999998],[1752897600,5851.6828999999998],[1752984000,5851.6828999999998],[1753070400,5851.6828999999998],[1753156800,5851.6828999999998],[1753243200,5851.6828999999998],[1753329600,5851.6828999999998],[1753416000,5851.6828999999998],[1753502400,5851.6828999999998],[1753588800,5851.6828999999998],[1753675200,5851.6828999999998],[1753761600,5851.6828999999998],[1753848000,5851.6828999999998],[1753934400,5851.6828999999998],[1754020800,5851.6828999999998],[1754107200,5851.6828999999998],[1754193600,5851.6828999999998],[1754280000,5851.6828999999998],[1754366400,5851.6828999999998],[1754452800,5851.6828999999998],[1754539200,5851.6828999999998],[1754625600,5851.6828999999998],[1754712000,5851.6828999999998],[1754798400,5851.6828999999998],[1754884800,5851.6828999999998],[1754971200,5851.6828999999998],[1755057600,5851.6828999999998],[1755144000,5851.6828999999998],[1755230400,5851.6828999999998],[1755316800,5851.6828999999998],[1755403200,5851.6828999999998],[1755489600,5851.6828999999998],[1755576000,5851.6828999999998],[1755662400,5851.6828999999998],[1755748800,5851.6828999999998],[1755835200,5851.6828999999998],[1755921600,5851.6828999999998],[1756008000,5851.6828999999998],[1756094400,5851.6828999999998],[1756180800,5851.6828999999998],[1756267200,5851.6828999999998],[1756353600,5851.6828999999998],[1756440000,5851.6828999999998],[1756526400,5851.6828999999998],[1756612800,5851.6828999999998],[1756699200,5851.6828999999998],[1756785600,5851.6828999999998],[1756872000,5851.6828999999998],[1756958400,5851.6828999999998],[1757044800,5851.6828999999998],[1757131200,5851.6828999999998],[1757217600,5851.6828999999998],[1757304000,5851.6828999999998],[1757390400,5851.6828999999998],[1757476800,5851.6828999999998],[1757563200,5851.6828999999998],[1757649600,5851.6828999999998],[1757736000,5851.6828999999998],[1757822400,5851.6828999999998],[1757908800,5851.6828999999998],[1757995200,5851.6828999999998],[1758081600,5851.6828999999998],[1758168000,5851.6828999999998],[1758254400,5851.6828999999998],[1758340800,5851.6828999999998],[1758427200,5851.6828999999998],[1758513600,5851.6828999999998],[1758600000,5851.6828999999998],[1758686400,5851.6828999999998],[1758772800,5851.6828999999998],[1758859200,5851.6828999999998],[1758945600,5851.6828999999998],[1759032000,5851.6828999999998],[1759118400,5851.6828999999998],[1759204800,5851.6828999999998],[1759291200,5851.6828999999998],[1759377600,5851.6828999999998],[1759464000,5851.6828999999998],[1759550400,5851.6828999999998],[1759636800,5851.6828999999998],[1759723200,5851.6828999999998],[1759809600,5851.6828999999998],[1759896000,5851.6828999999998],[1759982400,5851.6828999999998],[1760068800,5851.6828999999998],[1760155200,5851.6828999999998],[1760241600,5851.6828999999998],[1760328000,5851.6828999999998],[1760414400,5851.6828999999998],[1760500800,5851.6828999999998],[1760587200,5851.6828999999998],[1760673600,5851.6828999999998],[1760760000,5851.6828999999998],[1760846400,5851.6828999999998],[1760932800,5851.6828999999998],[1761019200,5851.6828999999998],[1761105600,5851.6828999999998],[1761192000,5851.6828999999998],[1761278400,5851.6828999999998],[1761364800,5851.6828999999998],[1761451200,5851.6828999999998],[1761537600,5851.6828999999998],[1761624000,5851.6828999999998],[1761710400,5851.6828999999998],[1761796800,5851.6828999999998],[1761883200,5851.6828999999998],[1761969600,5851.6828999999998],[1762056000,5851.6828999999998],[1762146000,5851.6828999999998],[1762232400,5851.6828999999998],[1762318800,5851.6828999999998],[1762405200,5851.6828999999998],[1762491600,5851.6828999999998],[1762578000,5851.6828999999998],[1762664400,5851.6828999999998],[1762750800,5851.6828999999998],[1762837200,5851.6828999999998],[1762923600,5851.6828999999998],[1763010000,5851.6828999999998],[1763096400,5851.6828999999998],[1763182800,5851.6828999999998],[1763269200,5851.6828999999998],[1763355600,5851.6828999999998],[1763442000,5851.6828999999998],[1763528400,5851.6828999999998],[1763614800,5851.6828999999998],[1763701200,5851.6828999999998],[1763787600,5851.6828999999998],[1763874000,5851.6828999999998],[1763960400,5851.6828999999998],[1764046800,5851.6828999999998],[1764133200,5851.6828999999998],[1764219600,5851.6828999999998],[1764306000,5851.6828999999998],[1764392400,5851.6828999999998],[1764478800,5851.6828999999998],[1764565200,5851.6828999999998],[1764651600,5851.6828999999998],[1764738000,5851.6828999999998],[1764824400,5851.6828999999998],[1764910800,5851.6828999999998],[1764997200,5851.6828999999998],[1765083600,5851.6828999999998],[1765170000,5851.6828999999998],[1765256400,5851.6828999999998],[1765342800,5851.6828999999998],[1765429200,5851.6828999999998],[1765515600,5851.6828999999998],[1765602000,5851.6828999999998],[1765688400,5851.6828999999998],[1765774800,5851.6828999999998],[1765861200,5851.6828999999998],[1765947600,5851.6828999999998],[1766034000,5851.6828999999998],[1766120400,5851.6828999999998],[1766206800,5851.6828999999998],[1766293200,5851.6828999999998],[1766379600,5851.6828999999998],[1766466000,5851.6828999999998],[1766552400,5851.6828999999998],[1766638800,5851.6828999999998],[1766725200,5851.6828999999998],[1766811600,5851.6828999999998],[1766898000,5851.6828999999998],[1766984400,5851.6828999999998],[1767070800,5851.6828999999998],[1767157200,5851.6828999999998],[1767243600,5851.6828999999998],[1767330000,5851.6828999999998],[1767416400,5851.6828999999998],[1767502800,5851.6828999999998],[1767589200,5851.6828999999998],[1767675600,5851.6828999999998],[1767762000,5851.6828999999998],[1767848400,5851.6828999999998],[1767934800,5851.6828999999998],[1768021200,5851.6828999999998],[1768107600,5851.6828999999998],[1768194000,5851.6828999999998],[1768280400,5851.6828999999998],[1768366800,5851.6828999999998],[1768453200,5851.6828999999998],[1768539600,5851.6828999999998],[1768626000,5851.6828999999998],[1768712400,5851.6828999999998],[1768798800,5851.6828999999998],[1768885200,5851.6828999999998],[1768971600,5851.6828999999998],[1769058000,5851.6828999999998],[1769144400,5851.6828999999998],[1769230800,5851.6828999999998],[1769317200,5851.6828999999998],[1769403600,5851.6828999999998],[1769490000,5851.6828999999998],[1769576400,5851.6828999999998],[1769662800,5851.6828999999998],[1769749200,5851.6828999999998],[1769835600,5851.6828999999998],[1769922000,5851.6828999999998],[1770008400,5851.6828999999998],[1770094800,5851.6828999999998],[1770181200,5851.6828999999998],[1770267600,5851.6828999999998],[1770354000,5851.6828999999998],[1770440400,5851.6828999999998],[1770526800,5851.6828999999998],[1770613200,5851.6828999999998],[1770699600,5851.6828999999998],[1770786000,5851.6828999999998],[1770872400,5851.6828999999998],[1770958800,5851.6828999999998],[1771045200,5851.6828999999998],[1771131600,5851.6828999999998],[1771218000,5851.6828999999998],[1771304400,5851.6828999999998],[1771390800,5851.6828999999998],[1771477200,5851.6828999999998],[1771563600,5851.6828999999998],[1771650000,5851.6828999999998],[1771736400,5851.6828999999998],[1771822800,5851.6828999999998],[1771909200,5851.6828999999998],[1771995600,5851.6828999999998],[1772082000,5851.6828999999998],[1772168400,5851.6828999999998],[1772254800,5851.6828999999998],[1772341200,5851.6828999999998],[1772427600,5851.6828999999998],[1772514000,5851.6828999999998],[1772600400,5851.6828999999998],[1772686800,5851.6828999999998],[1772773200,5851.6828999999998],[1772859600,5851.6828999999998],[1772946000,5851.6828999999998],[1773028800,5851.6828999999998],[1773115200,5851.6828999999998],[1773201600,5851.6828999999998],[1773288000,5851.6828999999998],[1773374400,5851.6828999999998],[1773460800,5851.6828999999998],[1773547200,5851.6828999999998],[1773633600,5851.6828999999998],[1773720000,5851.6828999999998],[1773806400,5851.6828999999998],[1773892800,5851.6828999999998],[1773979200,5851.6828999999998],[1774065600,5851.6828999999998],[1774152000,5851.6828999999998],[1774238400,5851.6828999999998],[1774324800,5851.6828999999998],[1774411200,5851.6828999999998],[1774497600,5851.6828999999998],[1774584000,5851.6828999999998],[1774670400,5851.6828999999998],[1774756800,5851.6828999999998],[1774843200,5851.6828999999998],[1774929600,5851.6828999999998],[1775016000,5851.6828999999998],[1775102400,5851.6828999999998],[1775188800,5851.6828999999998],[1775275200,5851.6828999999998],[1775361600,5851.6828999999998],[1775448000,5851.6828999999998],[1775534400,5851.6828999999998],[1775620800,5851.6828999999998],[1775707200,5851.6828999999998],[1775793600,5851.6828999999998],[1775880000,5851.6828999999998],[1775966400,5851.6828999999998],[1776052800,5851.6828999999998],[1776139200,5851.6828999999998],[1776225600,5851.6828999999998],[1776312000,5851.6828999999998],[1776398400,5851.6828999999998],[1776484800,5851.6828999999998],[1776571200,5851.6828999999998],[1776657600,5851.6828999999998],[1776744000,5851.6828999999998],[1776830400,5851.6828999999998],[1776916800,5851.6828999999998],[1777003200,5851.6828999999998],[1777089600,5851.6828999999998],[1777176000,5851.6828999999998],[1777262400,5851.6828999999998],[1777348800,5851.6828999999998],[1777435200,5851.6828999999998],[1777521600,5851.6828999999998],[1777608000,5851.6828999999998],[1777694400,5851.6828999999998],[1777780800,5851.6828999999998],[1777867200,5851.6828999999998],[1777953600,5851.6828999999998],[1778040000,5851.6828999999998],[1778126400,5851.6828999999998],[1778212800,5851.6828999999998],[1778299200,5851.6828999999998],[1778385600,5851.6828999999998],[1778472000,5851.6828999999998],[1778558400,5851.6828999999998],[1778644800,5851.6828999999998],[1778731200,5851.6828999999998],[1778817600,5851.6828999999998],[1778904000,5851.6828999999998],[1778990400,5851.6828999999998],[1779076800,5851.6828999999998],[1779163200,5851.6828999999998],[1779249600,5851.6828999999998],[1779336000,5851.6828999999998],[1779422400,5851.6828999999998],[1779508800,5851.6828999999998],[1779595200,5851.6828999999998],[1779681600,5851.6828999999998],[1779768000,5851.6828999999998],[1779854400,5851.6828999999998],[1779940800,5851.6828999999998],[1780027200,5851.6828999999998],[1780113600,5851.6828999999998],[1780200000,5851.6828999999998],[1780286400,5851.6828999999998],[1780372800,5851.6828999999998],[1780459200,5851.6828999999998],[1780545600,5851.6828999999998],[1780632000,5851.6828999999998],[1780718400,5851.6828999999998],[1780804800,5851.6828999999998],[1780891200,5851.6828999999998],[1780977600,5851.6828999999998],[1781064000,5851.6828999999998],[1781150400,5851.6828999999998],[1781236800,5851.6828999999998],[1781323200,5851.6828999999998],[1781409600,5851.6828999999998],[1781496000,5851.6828999999998],[1781582400,5851.6828999999998],[1781668800,5851.6828999999998],[1781755200,5851.6828999999998],[1781841600,5851.6828999999998],[1781928000,5851.6828999999998],[1782014400,5851.6828999999998],[1782100800,5851.6828999999998],[1782187200,5851.6828999999998],[1782273600,5851.6828999999998],[1782360000,5851.6828999999998],[1782446400,5851.6828999999998],[1782532800,5851.6828999999998],[1782619200,5851.6828999999998],[1782705600,5851.6828999999998],[1782792000,5851.6828999999998],[1782878400,5851.6828999999998],[1782964800,5851.6828999999998],[1783051200,5851.6828999999998],[1783137600,5851.6828999999998],[1783224000,5851.6828999999998],[1783310400,5851.6828999999998],[1783396800,5851.6828999999998],[1783483200,5851.6828999999998],[1783569600,5851.6828999999998],[1783656000,5851.6828999999998],[1783742400,5851.6828999999998],[1783828800,5851.6828999999998],[1783915200,5851.6828999999998],[1784001600,5851.6828999999998],[1784088000,5851.6828999999998],[1784174400,5851.6828999999998],[1784260800,5851.6828999999998],[1784347200,5851.6828999999998],[1784433600,5851.6828999999998],[1784520000,5851.6828999999998],[1784606400,5851.6828999999998],[1784692800,5851.6828999999998],[1784779200,5851.6828999999998],[1784865600,5851.6828999999998],[1784952000,5851.6828999999998],[1785038400,5851.6828999999998],[1785124800,5851.6828999999998],[1785211200,5851.6828999999998],[1785297600,5851.6828999999998],[1785384000,5851.6828999999998],[1785470400,5851.6828999999998],[1785556800,5851.6828999999998],[1785643200,5851.6828999999998],[1785729600,5851.6828999999998],[1785816000,5851.6828999999998],[1785902400,5851.6828999999998],[1785988800,5851.6828999999998],[1786075200,5851.6828999999998],[1786161600,5851.6828999999998],[1786248000,5851.6828999999998],[1786334400,5851.6828999999998],[1786420800,5851.6828999999998],[1786507200,5851.6828999999998],[1786593600,5851.6828999999998],[1786680000,5851.6828999999998],[1786766400,5851.6828999999998],[1786852800,5851.6828999999998],[1786939200,5851.6828999999998],[1787025600,5851.6828999999998],[1787112000,5851.6828999999998],[1787198400,5851.6828999999998],[1787284800,5851.6828999999998],[1787371200,5851.6828999999998],[1787457600,5851.6828999999998],[1787544000,5851.6828999999998],[1787630400,5851.6828999999998],[1787716800,5851.6828999999998],[1787803200,5851.6828999999998],[1787889600,5851.6828999999998],[1787976000,5851.6828999999998],[1788062400,5851.6828999999998],[1788148800,5851.6828999999998],[1788235200,5851.6828999999998],[1788321600,5851.6828999999998],[1788408000,5851.6828999999998],[1788494400,5851.6828999999998],[1788580800,5851.6828999999998],[1788667200,5851.6828999999998],[1788753600,5851.6828999999998],[1788840000,5851.6828999999998],[1788926400,5851.6828999999998],[1789012800,5851.6828999999998],[1789099200,5851.6828999999998],[1789185600,5851.6828999999998],[1789272000,5851.6828999999998],[1789358400,5851.6828999999998],[1789444800,5851.6828999999998],[1789531200,5851.6828999999998],[1789617600,5851.6828999999998],[1789704000,5851.6828999999998],[1789790400,5851.6828999999998],[1789876800,5851.6828999999998],[1789963200,5851.6828999999998],[1790049600,5851.6828999999998],[1790136000,5851.6828999999998],[1790222400,5851.6828999999998],[1790308800,5851.6828999999998],[1790395200,5851.6828999999998],[1790481600,5851.6828999999998],[1790568000,5851.6828999999998],[1790654400,5851.6828999999998],[1790740800,5851.6828999999998],[1790827200,5851.6828999999998],[1790913600,5851.6828999999998],[1791000000,5851.6828999999998]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"$","index":0,"seriesType":7,"values":[[1735707600,5118.1491999999998],[1735794000,5118.1491999999998],[1735880400,5830.3521000000001],[1735966800,5830.3521000000001],[1736053200,5830.3521000000001],[1736139600,5830.3521000000001],[1736226000,5830.3521000000001],[1736312400,5830.3521000000001],[1736398800,5830.3521000000001],[1736485200,5830.3521000000001],[1736571600,5830.3521000000001],[1736658000,5830.3521000000001],[1736744400,5830.3521000000001],[1736830800,5830.3521000000001],[1736917200,5830.3521000000001],[1737003600,5830.3521000000001],[1737090000,5830.3521000000001],[1737176400,5830.3521000000001],[1737262800,5830.3521000000001],[1737349200,5830.3521000000001],[1737435600,5830.3521000000001],[1737522000,5830.3521000000001],[1737608400,5830.3521000000001],[1737694800,5830.3521000000001],[1737781200,5830.3521000000001],[1737867600,5830.3521000000001],[1737954000,5830.3521000000001],[1738040400,5830.3521000000001],[1738126800,5830.3521000000001],[1738213200,5830.3521000000001],[1738299600,5830.3521000000001],[1738386000,5830.3521000000001],[1738472400,5830.3521000000001],[1738558800,5830.3521000000001],[1738645200,5830.3521000000001],[1738731600,5830.3521000000001],[1738818000,5830.3521000000001],[1738904400,5830.3521000000001],[1738990800,5830.3521000000001],[1739077200,5830.3521000000001],[1739163600,5830.3521000000001],[1739250000,5830.3521000000001],[1739336400,5830.3521000000001],[1739422800,5830.3521000000001],[1739509200,5830.3521000000001],[1739595600,5830.3521000000001],[1739682000,5830.3521000000001],[1739768400,5830.3521000000001],[1739854800,5830.3521000000001],[1739941200,5830.3521000000001],[1740027600,5830.3521000000001],[1740114000,5830.3521000000001],[1740200400,5830.3521000000001],[1740286800,5830.3521000000001],[1740373200,5830.3521000000001],[1740459600,5830.3521000000001],[1740546000,5830.3521000000001],[1740632400,5830.3521000000001],[1740718800,5830.3521000000001],[1740805200,5830.3521000000001],[1740891600,5830.3521000000001],[1740978000,5830.3521000000001],[1741064400,5830.3521000000001],[1741150800,5830.3521000000001],[1741237200,5830.3521000000001],[1741323600,5830.3521000000001],[1741410000,5830.3521000000001],[1741496400,5830.3521000000001],[1741579200,5830.3521000000001],[1741665600,5830.3521000000001],[1741752000,5830.3521000000001],[1741838400,5830.3521000000001],[1741924800,5830.3521000000001],[1742011200,5830.3521000000001],[1742097600,5830.3521000000001],[1742184000,5830.3521000000001],[1742270400,5830.3521000000001],[1742356800,5830.3521000000001],[1742443200,5830.3521000000001],[1742529600,5830.3521000000001],[1742616000,5830.3521000000001],[1742702400,5830.3521000000001],[1742788800,5830.3521000000001],[1742875200,5830.3521000000001],[1742961600,5830.3521000000001],[1743048000,5830.3521000000001],[1743134400,5830.3521000000001],[1743220800,5830.3521000000001],[1743307200,5830.3521000000001],[1743393600,5830.3521000000001],[1743480000,5830.3521000000001],[1743566400,5830.3521000000001],[1743652800,5830.3521000000001],[1743739200,5830.3521000000001],[1743825600,5830.3521000000001],[1743912000,5830.3521000000001],[1743998400,5830.3521000000001],[1744084800,5830.3521000000001],[1744171200,5830.3521000000001],[1744257600,5830.3521000000001],[1744344000,5830.3521000000001],[1744430400,5830.3521000000001],[1744516800,5830.3521000000001],[1744603200,5830.3521000000001],[1744689600,5830.3521000000001],[1744776000,5830.3521000000001],[1744862400,5830.3521000000001],[1744948800,5830.3521000000001],[1745035200,5830.3521000000001],[1745121600,5830.3521000000001],[1745208000,5830.3521000000001],[1745294400,5830.3521000000001],[1745380800,5830.3521000000001],[1745467200,5830.3521000000001],[1745553600,5830.3521000000001],[1745640000,5830.3521000000001],[1745726400,5830.3521000000001],[1745812800,5830.3521000000001],[1745899200,5830.3521000000001],[1745985600,5830.3521000000001],[1746072000,5830.3521000000001],[1746158400,5830.3521000000001],[1746244800,5830.3521000000001],[1746331200,5830.3521000000001],[1746417600,5830.3521000000001],[1746504000,5830.3521000000001],[1746590400,5830.3521000000001],[1746676800,5830.3521000000001],[1746763200,5830.3521000000001],[1746849600,5830.3521000000001],[1746936000,5830.3521000000001],[1747022400,5830.3521000000001],[1747108800,5830.3521000000001],[1747195200,5830.3521000000001],[1747281600,5830.3521000000001],[1747368000,5830.3521000000001],[1747454400,5830.3521000000001],[1747540800,5830.3521000000001],[1747627200,5830.3521000000001],[1747713600,5830.3521000000001],[1747800000,5830.3521000000001],[1747886400,5830.3521000000001],[1747972800,5830.3521000000001],[1748059200,5830.3521000000001],[1748145600,5830.3521000000001],[1748232000,5830.3521000000001],[1748318400,5830.3521000000001],[1748404800,5830.3521000000001],[1748491200,5830.3521000000001],[1748577600,5830.3521000000001],[1748664000,5830.3521000000001],[1748750400,5830.3521000000001],[1748836800,5830.3521000000001],[1748923200,5830.3521000000001],[1749009600,5830.3521000000001],[1749096000,5830.3521000000001],[1749182400,5830.3521000000001],[1749268800,5830.3521000000001],[1749355200,5830.3521000000001],[1749441600,5830.3521000000001],[1749528000,5830.3521000000001],[1749614400,5830.3521000000001],[1749700800,5830.3521000000001],[1749787200,5830.3521000000001],[1749873600,5830.3521000000001],[1749960000,5830.3521000000001],[1750046400,5830.3521000000001],[1750132800,5830.3521000000001],[1750219200,5830.3521000000001],[1750305600,5830.3521000000001],[1750392000,5830.3521000000001],[1750478400,5830.3521000000001],[1750564800,5830.3521000000001],[1750651200,5830.3521000000001],[1750737600,5830.3521000000001],[1750824000,5830.3521000000001],[1750910400,5830.3521000000001],[1750996800,5830.3521000000001],[1751083200,5830.3521000000001],[1751169600,5830.3521000000001],[1751256000,5830.3521000000001],[1751342400,5830.3521000000001],[1751428800,5830.3521000000001],[1751515200,5830.3521000000001],[1751601600,5830.3521000000001],[1751688000,5830.3521000000001],[1751774400,5830.3521000000001],[1751860800,5830.3521000000001],[1751947200,5830.3521000000001],[1752033600,5830.3521000000001],[1752120000,5830.3521000000001],[1752206400,5830.3521000000001],[1752292800,5830.3521000000001],[1752379200,5830.3521000000001],[1752465600,5830.3521000000001],[1752552000,5830.3521000000001],[1752638400,5830.3521000000001],[1752724800,5830.3521000000001],[1752811200,5830.3521000000001],[1752897600,5830.3521000000001],[1752984000,5830.3521000000001],[1753070400,5830.3521000000001],[1753156800,5830.3521000000001],[1753243200,5830.3521000000001],[1753329600,5830.3521000000001],[1753416000,5830.3521000000001],[1753502400,5830.3521000000001],[1753588800,5830.3521000000001],[1753675200,5830.3521000000001],[1753761600,5830.3521000000001],[1753848000,5830.3521000000001],[1753934400,5830.3521000000001],[1754020800,5830.3521000000001],[1754107200,5830.3521000000001],[1754193600,5830.3521000000001],[1754280000,5830.3521000000001],[1754366400,5830.3521000000001],[1754452800,5830.3521000000001],[1754539200,5830.3521000000001],[1754625600,5830.3521000000001],[1754712000,5830.3521000000001],[1754798400,5830.3521000000001],[1754884800,5830.3521000000001],[1754971200,5830.3521000000001],[1755057600,5830.3521000000001],[1755144000,5830.3521000000001],[1755230400,5830.3521000000001],[1755316800,5830.3521000000001],[1755403200,5830.3521000000001],[1755489600,5830.3521000000001],[1755576000,5830.3521000000001],[1755662400,5830.3521000000001],[1755748800,5830.3521000000001],[1755835200,5830.3521000000001],[1755921600,5830.3521000000001],[1756008000,5830.3521000000001],[1756094400,5830.3521000000001],[1756180800,5830.3521000000001],[1756267200,5830.3521000000001],[1756353600,5830.3521000000001],[1756440000,5830.3521000000001],[1756526400,5830.3521000000001],[1756612800,5830.3521000000001],[1756699200,5830.3521000000001],[1756785600,5830.3521000000001],[1756872000,5830.3521000000001],[1756958400,5830.3521000000001],[1757044800,5830.3521000000001],[1757131200,5830.3521000000001],[1757217600,5830.3521000000001],[1757304000,5830.3521000000001],[1757390400,5830.3521000000001],[1757476800,5830.3521000000001],[1757563200,5830.3521000000001],[1757649600,5830.3521000000001],[1757736000,5830.3521000000001],[1757822400,5830.3521000000001],[1757908800,5830.3521000000001],[1757995200,5830.3521000000001],[1758081600,5830.3521000000001],[1758168000,5830.3521000000001],[1758254400,5830.3521000000001],[1758340800,5830.3521000000001],[1758427200,5830.3521000000001],[1758513600,5830.3521000000001],[1758600000,5830.3521000000001],[1758686400,5830.3521000000001],[1758772800,5830.3521000000001],[1758859200,5830.3521000000001],[1758945600,5830.3521000000001],[1759032000,5830.3521000000001],[1759118400,5830.3521000000001],[1759204800,5830.3521000000001],[1759291200,5830.3521000000001],[1759377600,5830.3521000000001],[1759464000,5830.3521000000001],[1759550400,5830.3521000000001],[1759636800,5830.3521000000001],[1759723200,5830.3521000000001],[1759809600,5830.3521000000001],[1759896000,5830.3521000000001],[1759982400,5830.3521000000001],[1760068800,5830.3521000000001],[1760155200,5830.3521000000001],[1760241600,5830.3521000000001],[1760328000,5830.3521000000001],[1760414400,5830.3521000000001],[1760500800,5830.3521000000001],[1760587200,5830.3521000000001],[1760673600,5830.3521000000001],[1760760000,5830.3521000000001],[1760846400,5830.3521000000001],[1760932800,5830.3521000000001],[1761019200,5830.3521000000001],[1761105600,5830.3521000000001],[1761192000,5830.3521000000001],[1761278400,5830.3521000000001],[1761364800,5830.3521000000001],[1761451200,5830.3521000000001],[1761537600,5830.3521000000001],[1761624000,5830.3521000000001],[1761710400,5830.3521000000001],[1761796800,5830.3521000000001],[1761883200,5830.3521000000001],[1761969600,5830.3521000000001],[1762056000,5830.3521000000001],[1762146000,5830.3521000000001],[1762232400,5830.3521000000001],[1762318800,5830.3521000000001],[1762405200,5830.3521000000001],[1762491600,5830.3521000000001],[1762578000,5830.3521000000001],[1762664400,5830.3521000000001],[1762750800,5830.3521000000001],[1762837200,5830.3521000000001],[1762923600,5830.3521000000001],[1763010000,5830.3521000000001],[1763096400,5830.3521000000001],[1763182800,5830.3521000000001],[1763269200,5830.3521000000001],[1763355600,5830.3521000000001],[1763442000,5830.3521000000001],[1763528400,5830.3521000000001],[1763614800,5830.3521000000001],[1763701200,5830.3521000000001],[1763787600,5830.3521000000001],[1763874000,5830.3521000000001],[1763960400,5830.3521000000001],[1764046800,5830.3521000000001],[1764133200,5830.3521000000001],[1764219600,5830.3521000000001],[1764306000,5830.3521000000001],[1764392400,5830.3521000000001],[1764478800,5830.3521000000001],[1764565200,5830.3521000000001],[1764651600,5830.3521000000001],[1764738000,5830.3521000000001],[1764824400,5830.3521000000001],[1764910800,5830.3521000000001],[1764997200,5830.3521000000001],[1765083600,5830.3521000000001],[1765170000,5830.3521000000001],[1765256400,5830.3521000000001],[1765342800,5830.3521000000001],[1765429200,5830.3521000000001],[1765515600,5830.3521000000001],[1765602000,5830.3521000000001],[1765688400,5830.3521000000001],[1765774800,5830.3521000000001],[1765861200,5830.3521000000001],[1765947600,5830.3521000000001],[1766034000,5830.3521000000001],[1766120400,5830.3521000000001],[1766206800,5830.3521000000001],[1766293200,5830.3521000000001],[1766379600,5830.3521000000001],[1766466000,5830.3521000000001],[1766552400,5830.3521000000001],[1766638800,5830.3521000000001],[1766725200,5830.3521000000001],[1766811600,5830.3521000000001],[1766898000,5830.3521000000001],[1766984400,5830.3521000000001],[1767070800,5830.3521000000001],[1767157200,5830.3521000000001],[1767243600,5830.3521000000001],[1767330000,5830.3521000000001],[1767416400,5891.6550999999999],[1767502800,5891.6550999999999],[1767589200,5891.6550999999999],[1767675600,5891.6550999999999],[1767762000,5891.6550999999999],[1767848400,5891.6550999999999],[1767934800,5891.6550999999999],[1768021200,5891.6550999999999],[1768107600,5891.6550999999999],[1768194000,5891.6550999999999],[1768280400,5891.6550999999999],[1768366800,5891.6550999999999],[1768453200,5891.6550999999999],[1768539600,5891.6550999999999],[1768626000,5891.6550999999999],[1768712400,5891.6550999999999],[1768798800,5891.6550999999999],[1768885200,5891.6550999999999],[1768971600,5891.6550999999999],[1769058000,5891.6550999999999],[1769144400,5891.6550999999999],[1769230800,5891.6550999999999],[1769317200,5891.6550999999999],[1769403600,5891.6550999999999],[1769490000,5891.6550999999999],[1769576400,5891.6550999999999],[1769662800,5891.6550999999999],[1769749200,5891.6550999999999],[1769835600,5891.6550999999999],[1769922000,5891.6550999999999],[1770008400,5891.6550999999999],[1770094800,5891.6550999999999],[1770181200,5891.6550999999999],[1770267600,5891.6550999999999],[1770354000,5891.6550999999999],[1770440400,5891.6550999999999],[1770526800,5891.6550999999999],[1770613200,5891.6550999999999],[1770699600,5891.6550999999999],[1770786000,5891.6550999999999],[1770872400,5891.6550999999999],[1770958800,5891.6550999999999],[1771045200,5891.6550999999999],[1771131600,5891.6550999999999],[1771218000,5891.6550999999999],[1771304400,5891.6550999999999],[1771390800,5891.6550999999999],[1771477200,5891.6550999999999],[1771563600,5891.6550999999999],[1771650000,5891.6550999999999],[1771736400,5891.6550999999999],[1771822800,5891.6550999999999],[1771909200,5891.6550999999999],[1771995600,5891.6550999999999],[1772082000,5891.6550999999999],[1772168400,5891.6550999999999],[1772254800,5891.6550999999999],[1772341200,5891.6550999999999],[1772427600,5891.6550999999999],[1772514000,5891.6550999999999],[1772600400,5891.6550999999999],[1772686800,5891.6550999999999],[1772773200,5891.6550999999999],[1772859600,5891.6550999999999],[1772946000,5891.6550999999999],[1773028800,5891.6550999999999],[1773115200,5891.6550999999999],[1773201600,5891.6550999999999],[1773288000,5891.6550999999999],[1773374400,5891.6550999999999],[1773460800,5891.6550999999999],[1773547200,5891.6550999999999],[1773633600,5891.6550999999999],[1773720000,5891.6550999999999],[1773806400,5891.6550999999999],[1773892800,5891.6550999999999],[1773979200,5891.6550999999999],[1774065600,5891.6550999999999],[1774152000,5891.6550999999999],[1774238400,5891.6550999999999],[1774324800,5891.6550999999999],[1774411200,5891.6550999999999],[1774497600,5891.6550999999999],[1774584000,5891.6550999999999],[1774670400,5891.6550999999999],[1774756800,5891.6550999999999],[1774843200,5891.6550999999999],[1774929600,5891.6550999999999],[1775016000,5891.6550999999999],[1775102400,5891.6550999999999],[1775188800,5891.6550999999999],[1775275200,5891.6550999999999],[1775361600,5891.6550999999999],[1775448000,5891.6550999999999],[1775534400,5891.6550999999999],[1775620800,5891.6550999999999],[1775707200,5891.6550999999999],[1775793600,5891.6550999999999],[1775880000,5891.6550999999999],[1775966400,5891.6550999999999],[1776052800,5891.6550999999999],[1776139200,5891.6550999999999],[1776225600,5891.6550999999999],[1776312000,5891.6550999999999],[1776398400,5891.6550999999999],[1776484800,5891.6550999999999],[1776571200,5891.6550999999999],[1776657600,5891.6550999999999],[1776744000,5891.6550999999999],[1776830400,5891.6550999999999],[1776916800,5891.6550999999999],[1777003200,5891.6550999999999],[1777089600,5891.6550999999999],[1777176000,5891.6550999999999],[1777262400,5891.6550999999999],[1777348800,5891.6550999999999],[1777435200,5891.6550999999999],[1777521600,5891.6550999999999],[1777608000,5891.6550999999999],[1777694400,5891.6550999999999],[1777780800,5891.6550999999999],[1777867200,5891.6550999999999],[1777953600,5891.6550999999999],[1778040000,5891.6550999999999],[1778126400,5891.6550999999999],[1778212800,5891.6550999999999],[1778299200,5891.6550999999999],[1778385600,5891.6550999999999],[1778472000,5891.6550999999999],[1778558400,5891.6550999999999],[1778644800,5891.6550999999999],[1778731200,5891.6550999999999],[1778817600,5891.6550999999999],[1778904000,5891.6550999999999],[1778990400,5891.6550999999999],[1779076800,5891.6550999999999],[1779163200,5891.6550999999999],[1779249600,5891.6550999999999],[1779336000,5891.6550999999999],[1779422400,5891.6550999999999],[1779508800,5891.6550999999999],[1779595200,5891.6550999999999],[1779681600,5891.6550999999999],[1779768000,5891.6550999999999],[1779854400,5891.6550999999999],[1779940800,5891.6550999999999],[1780027200,5891.6550999999999],[1780113600,5891.6550999999999],[1780200000,5891.6550999999999],[1780286400,5891.6550999999999],[1780372800,5891.6550999999999],[1780459200,5891.6550999999999],[1780545600,5891.6550999999999],[1780632000,5891.6550999999999],[1780718400,5891.6550999999999],[1780804800,5891.6550999999999],[1780891200,5891.6550999999999],[1780977600,5891.6550999999999],[1781064000,5891.6550999999999],[1781150400,5891.6550999999999],[1781236800,5891.6550999999999],[1781323200,5891.6550999999999],[1781409600,5891.6550999999999],[1781496000,5891.6550999999999],[1781582400,5891.6550999999999],[1781668800,5891.6550999999999],[1781755200,5891.6550999999999],[1781841600,5891.6550999999999],[1781928000,5891.6550999999999],[1782014400,5891.6550999999999],[1782100800,5891.6550999999999],[1782187200,5891.6550999999999],[1782273600,5891.6550999999999],[1782360000,5891.6550999999999],[1782446400,5891.6550999999999],[1782532800,5891.6550999999999],[1782619200,5891.6550999999999],[1782705600,5891.6550999999999],[1782792000,5891.6550999999999],[1782878400,5891.6550999999999],[1782964800,5891.6550999999999],[1783051200,5891.6550999999999],[1783137600,5891.6550999999999],[1783224000,5891.6550999999999],[1783310400,5891.6550999999999],[1783396800,5891.6550999999999],[1783483200,5891.6550999999999],[1783569600,5891.6550999999999],[1783656000,5891.6550999999999],[1783742400,5891.6550999999999],[1783828800,5891.6550999999999],[1783915200,5891.6550999999999],[1784001600,5891.6550999999999],[1784088000,5891.6550999999999],[1784174400,5891.6550999999999],[1784260800,5891.6550999999999],[1784347200,5891.6550999999999],[1784433600,5891.6550999999999],[1784520000,5891.6550999999999],[1784606400,5891.6550999999999],[1784692800,5891.6550999999999],[1784779200,5891.6550999999999],[1784865600,5891.6550999999999],[1784952000,5891.6550999999999],[1785038400,5891.6550999999999],[1785124800,5891.6550999999999],[1785211200,5891.6550999999999],[1785297600,5891.6550999999999],[1785384000,5891.6550999999999],[1785470400,5891.6550999999999],[1785556800,5891.6550999999999],[1785643200,5891.6550999999999],[1785729600,5891.6550999999999],[1785816000,5891.6550999999999],[1785902400,5891.6550999999999],[1785988800,5891.6550999999999],[1786075200,5891.6550999999999],[1786161600,5891.6550999999999],[1786248000,5891.6550999999999],[1786334400,5891.6550999999999],[1786420800,5891.6550999999999],[1786507200,5891.6550999999999],[1786593600,5891.6550999999999],[1786680000,5891.6550999999999],[1786766400,5891.6550999999999],[1786852800,5891.6550999999999],[1786939200,5891.6550999999999],[1787025600,5891.6550999999999],[1787112000,5891.6550999999999],[1787198400,5891.6550999999999],[1787284800,5891.6550999999999],[1787371200,5891.6550999999999],[1787457600,5891.6550999999999],[1787544000,5891.6550999999999],[1787630400,5891.6550999999999],[1787716800,5891.6550999999999],[1787803200,5891.6550999999999],[1787889600,5891.6550999999999],[1787976000,5891.6550999999999],[1788062400,5891.6550999999999],[1788148800,5891.6550999999999],[1788235200,5891.6550999999999],[1788321600,5891.6550999999999],[1788408000,5891.6550999999999],[1788494400,5891.6550999999999],[1788580800,5891.6550999999999],[1788667200,5891.6550999999999],[1788753600,5891.6550999999999],[1788840000,5891.6550999999999],[1788926400,5891.6550999999999],[1789012800,5891.6550999999999],[1789099200,5891.6550999999999],[1789185600,5891.6550999999999],[1789272000,5891.6550999999999],[1789358400,5891.6550999999999],[1789444800,5891.6550999999999],[1789531200,5891.6550999999999],[1789617600,5891.6550999999999],[1789704000,5891.6550999999999],[1789790400,5891.6550999999999],[1789876800,5891.6550999999999],[1789963200,5891.6550999999999],[1790049600,5891.6550999999999],[1790136000,5891.6550999999999],[1790222400,5891.6550999999999],[1790308800,5891.6550999999999],[1790395200,5891.6550999999999],[1790481600,5891.6550999999999],[1790568000,5891.6550999999999],[1790654400,5891.6550999999999],[1790740800,5891.6550999999999],[1790827200,5891.6550999999999],[1790913600,5891.6550999999999],[1791000000,5891.6550999999999]],"color":"","scatterMarkerSymbol":"none"},"PBG":{"name":"PBG","unit":"$","index":0,"seriesType":7,"values":[[1174363200,2667.6801999999998],[1174449600,2667.6801999999998],[1174536000,2667.6801999999998],[1174622400,2667.6801999999998],[1174708800,2667.6801999999998],[1174795200,2667.6801999999998],[1174881600,2667.6801999999998],[1174968000,2667.6801999999998],[1175054400,2667.6801999999998],[1175140800,2667.6801999999998],[1175227200,2667.6801999999998],[1175313600,2667.6801999999998],[1175400000,2667.6801999999998],[1175486400,2667.6801999999998],[1175572800,2667.6801999999998],[1175659200,2667.6801999999998],[1175745600,2667.6801999999998],[1175832000,2667.6801999999998],[1175918400,2667.6801999999998],[1176004800,2667.6801999999998],[1176091200,2667.6801999999998],[1176177600,2667.6801999999998],[1176264000,2667.6801999999998],[1176350400,2667.6801999999998],[1176436800,2667.6801999999998],[1176523200,2667.6801999999998],[1176609600,2667.6801999999998],[1176696000,2667.6801999999998],[1176782400,2667.6801999999998],[1176868800,2667.6801999999998],[1176955200,2667.6801999999998],[1177041600,2667.6801999999998],[1177128000,2667.6801999999998],[1177214400,2667.6801999999998],[1177300800,2667.6801999999998],[1177387200,2667.6801999999998],[1177473600,2667.6801999999998],[1177560000,2667.6801999999998],[1177646400,2667.6801999999998],[1177732800,2667.6801999999998],[1177819200,2667.6801999999998],[1177905600,2667.6801999999998],[1177992000,2667.6801999999998],[1178078400,2667.6801999999998],[1178164800,2667.6801999999998],[1178251200,2667.6801999999998],[1178337600,2667.6801999999998],[1178424000,2667.6801999999998],[1178510400,2667.6801999999998],[1178596800,2667.6801999999998],[1178683200,2667.6801999999998],[1178769600,2667.6801999999998],[1178856000,2667.6801999999998],[1178942400,2667.6801999999998],[1179028800,2667.6801999999998],[1179115200,2667.6801999999998],[1179201600,2667.6801999999998],[1179288000,2667.6801999999998],[1179374400,2667.6801999999998],[1179460800,2667.6801999999998],[1179547200,2667.6801999999998],[1179633600,2667.6801999999998],[1179720000,2667.6801999999998],[1179806400,2667.6801999999998],[1179892800,2667.6801999999998],[1179979200,2667.6801999999998],[1180065600,2667.6801999999998],[1180152000,2667.6801999999998],[1180238400,2667.6801999999998],[1180324800,2667.6801999999998],[1180411200,2667.6801999999998],[1180497600,2667.6801999999998],[1180584000,2667.6801999999998],[1180670400,2667.6801999999998],[1180756800,2667.6801999999998],[1180843200,2667.6801999999998],[1180929600,2667.6801999999998],[1181016000,2667.6801999999998],[1181102400,2667.6801999999998],[1181188800,2667.6801999999998],[1181275200,2667.6801999999998],[1181361600,2667.6801999999998],[1181448000,2667.6801999999998],[1181534400,2667.6801999999998],[1181620800,2667.6801999999998],[1181707200,2667.6801999999998],[1181793600,2667.6801999999998],[1181880000,2667.6801999999998],[1181966400,2667.6801999999998],[1182052800,2667.6801999999998],[1182139200,2667.6801999999998],[1182225600,2667.6801999999998],[1182312000,2667.6801999999998],[1182398400,2667.6801999999998],[1182484800,2667.6801999999998],[1182571200,2667.6801999999998],[1182657600,2667.6801999999998],[1182744000,2667.6801999999998],[1182830400,2667.6801999999998],[1182916800,2667.6801999999998],[1183003200,2667.6801999999998],[1183089600,2667.6801999999998],[1183176000,2667.6801999999998],[1183262400,2667.6801999999998],[1183348800,2667.6801999999998],[1183435200,2667.6801999999998],[1183521600,2667.6801999999998],[1183608000,2667.6801999999998],[1183694400,2667.6801999999998],[1183780800,2667.6801999999998],[1183867200,2667.6801999999998],[1183953600,2667.6801999999998],[1184040000,2667.6801999999998],[1184126400,2667.6801999999998],[1184212800,2667.6801999999998],[1184299200,2667.6801999999998],[1184385600,2667.6801999999998],[1184472000,2667.6801999999998],[1184558400,2667.6801999999998],[1184644800,2667.6801999999998],[1184731200,2667.6801999999998],[1184817600,2667.6801999999998],[1184904000,2667.6801999999998],[1184990400,2667.6801999999998],[1185076800,2667.6801999999998],[1185163200,2667.6801999999998],[1185249600,2667.6801999999998],[1185336000,2667.6801999999998],[1185422400,2667.6801999999998],[1185508800,2667.6801999999998],[1185595200,2667.6801999999998],[1185681600,2667.6801999999998],[1185768000,2667.6801999999998],[1185854400,2667.6801999999998],[1185940800,2667.6801999999998],[1186027200,2667.6801999999998],[1186113600,2667.6801999999998],[1186200000,2667.6801999999998],[1186286400,2667.6801999999998],[1186372800,2667.6801999999998],[1186459200,2667.6801999999998],[1186545600,2667.6801999999998],[1186632000,2667.6801999999998],[1186718400,2667.6801999999998],[1186804800,2667.6801999999998],[1186891200,2667.6801999999998],[1186977600,2667.6801999999998],[1187064000,2667.6801999999998],[1187150400,2667.6801999999998],[1187236800,2667.6801999999998],[1187323200,2667.6801999999998],[1187409600,2667.6801999999998],[1187496000,2667.6801999999998],[1187582400,2667.6801999999998],[1187668800,2667.6801999999998],[1187755200,2667.6801999999998],[1187841600,2667.6801999999998],[1187928000,2667.6801999999998],[1188014400,2667.6801999999998],[1188100800,2667.6801999999998],[1188187200,2667.6801999999998],[1188273600,2667.6801999999998],[1188360000,2667.6801999999998],[1188446400,2667.6801999999998],[1188532800,2667.6801999999998],[1188619200,2667.6801999999998],[1188705600,2667.6801999999998],[1188792000,2667.6801999999998],[1188878400,2667.6801999999998],[1188964800,2667.6801999999998],[1189051200,2667.6801999999998],[1189137600,2667.6801999999998],[1189224000,2667.6801999999998],[1189310400,2667.6801999999998],[1189396800,2667.6801999999998],[1189483200,2667.6801999999998],[1189569600,2667.6801999999998],[1189656000,2667.6801999999998],[1189742400,2667.6801999999998],[1189828800,2667.6801999999998],[1189915200,2667.6801999999998],[1190001600,2667.6801999999998],[1190088000,2667.6801999999998],[1190174400,2667.6801999999998],[1190260800,2667.6801999999998],[1190347200,2667.6801999999998],[1190433600,2667.6801999999998],[1190520000,2667.6801999999998],[1190606400,2667.6801999999998],[1190692800,2667.6801999999998],[1190779200,2667.6801999999998],[1190865600,2667.6801999999998],[1190952000,2667.6801999999998],[1191038400,2667.6801999999998],[1191124800,2667.6801999999998],[1191211200,2667.6801999999998],[1191297600,2667.6801999999998],[1191384000,2667.6801999999998],[1191470400,2667.6801999999998],[1191556800,2667.6801999999998],[1191643200,2667.6801999999998],[1191729600,2667.6801999999998],[1191816000,2667.6801999999998],[1191902400,2667.6801999999998],[1191988800,2667.6801999999998],[1192075200,2667.6801999999998],[1192161600,2667.6801999999998],[1192248000,2667.6801999999998],[1192334400,2667.6801999999998],[1192420800,2667.6801999999998],[1192507200,2667.6801999999998],[1192593600,2667.6801999999998],[1192680000,2667.6801999999998],[1192766400,2667.6801999999998],[1192852800,2667.6801999999998],[1192939200,2667.6801999999998],[1193025600,2667.6801999999998],[1193112000,2667.6801999999998],[1193198400,2667.6801999999998],[1193284800,2667.6801999999998],[1193371200,2667.6801999999998],[1193457600,2667.6801999999998],[1193544000,2667.6801999999998],[1193630400,2667.6801999999998],[1193716800,2667.6801999999998],[1193803200,2667.6801999999998],[1193889600,2667.6801999999998],[1193976000,2667.6801999999998],[1194062400,2667.6801999999998],[1194148800,2667.6801999999998],[1194238800,2667.6801999999998],[1194325200,2667.6801999999998],[1194411600,2667.6801999999998],[1194498000,2667.6801999999998],[1194584400,2667.6801999999998],[1194670800,2667.6801999999998],[1194757200,2667.6801999999998],[1194843600,2667.6801999999998],[1194930000,2667.6801999999998],[1195016400,2667.6801999999998],[1195102800,2667.6801999999998],[1195189200,2667.6801999999998],[1195275600,2667.6801999999998],[1195362000,2667.6801999999998],[1195448400,2667.6801999999998],[1195534800,2667.6801999999998],[1195621200,2667.6801999999998],[1195707600,2667.6801999999998],[1195794000,2667.6801999999998],[1195880400,2667.6801999999998],[1195966800,2667.6801999999998],[1196053200,2667.6801999999998],[1196139600,2667.6801999999998],[1196226000,2667.6801999999998],[1196312400,2667.6801999999998],[1196398800,2667.6801999999998],[1196485200,2667.6801999999998],[1196571600,2667.6801999999998],[1196658000,2667.6801999999998],[1196744400,2667.6801999999998],[1196830800,2667.6801999999998],[1196917200,2667.6801999999998],[1197003600,2667.6801999999998],[1197090000,2667.6801999999998],[1197176400,2667.6801999999998],[1197262800,2667.6801999999998],[1197349200,2667.6801999999998],[1197435600,2667.6801999999998],[1197522000,2667.6801999999998],[1197608400,2667.6801999999998],[1197694800,2667.6801999999998],[1197781200,2667.6801999999998],[1197867600,2667.6801999999998],[1197954000,2667.6801999999998],[1198040400,2667.6801999999998],[1198126800,2667.6801999999998],[1198213200,2667.6801999999998],[1198299600,2667.6801999999998],[1198386000,2667.6801999999998],[1198472400,2667.6801999999998],[1198558800,2667.6801999999998],[1198645200,2667.6801999999998],[1198731600,2667.6801999999998],[1198818000,2667.6801999999998],[1198904400,2667.6801999999998],[1198990800,2667.6801999999998],[1199077200,2667.6801999999998],[1199163600,2667.6801999999998],[1199250000,2667.6801999999998],[1199422800,2854.2109999999998],[1199509200,2854.2109999999998],[1199595600,2854.2109999999998],[1199682000,2854.2109999999998],[1199768400,2854.2109999999998],[1199854800,2854.2109999999998],[1199941200,2854.2109999999998],[1200027600,2854.2109999999998],[1200114000,2854.2109999999998],[1200200400,2854.2109999999998],[1200286800,2854.2109999999998],[1200373200,2854.2109999999998],[1200459600,2854.2109999999998],[1200546000,2854.2109999999998],[1200632400,2854.2109999999998],[1200718800,2854.2109999999998],[1200805200,2854.2109999999998],[1200891600,2854.2109999999998],[1200978000,2854.2109999999998],[1201064400,2854.2109999999998],[1201150800,2854.2109999999998],[1201237200,2854.2109999999998],[1201323600,2854.2109999999998],[1201410000,2854.2109999999998],[1201496400,2854.2109999999998],[1201582800,2854.2109999999998],[1201669200,2854.2109999999998],[1201755600,2854.2109999999998],[1201842000,2854.2109999999998],[1201928400,2854.2109999999998],[1202014800,2854.2109999999998],[1202101200,2854.2109999999998],[1202187600,2854.2109999999998],[1202274000,2854.2109999999998],[1202360400,2854.2109999999998],[1202446800,2854.2109999999998],[1202533200,2854.2109999999998],[1202619600,2854.2109999999998],[1202706000,2854.2109999999998],[1202792400,2854.2109999999998],[1202878800,2854.2109999999998],[1202965200,2854.2109999999998],[1203051600,2854.2109999999998],[1203138000,2854.2109999999998],[1203224400,2854.2109999999998],[1203310800,2854.2109999999998],[1203397200,2854.2109999999998],[1203483600,2854.2109999999998],[1203570000,2854.2109999999998],[1203656400,2854.2109999999998],[1203742800,2854.2109999999998],[1203829200,2854.2109999999998],[1203915600,2854.2109999999998],[1204002000,2854.2109999999998],[1204088400,2854.2109999999998],[1204174800,2854.2109999999998],[1204261200,2854.2109999999998],[1204347600,2854.2109999999998],[1204434000,2854.2109999999998],[1204520400,2854.2109999999998],[1204606800,2854.2109999999998],[1204693200,2854.2109999999998],[1204779600,2854.2109999999998],[1204866000,2854.2109999999998],[1204952400,2854.2109999999998],[1205038800,2854.2109999999998],[1205121600,2854.2109999999998],[1205208000,2854.2109999999998],[1205294400,2854.2109999999998],[1205380800,2854.2109999999998],[1205467200,2854.2109999999998],[1205553600,2854.2109999999998],[1205640000,2854.2109999999998],[1205726400,2854.2109999999998],[1205812800,2854.2109999999998],[1205899200,2854.2109999999998],[1205985600,2854.2109999999998],[1206072000,2854.2109999999998],[1206158400,2854.2109999999998],[1206244800,2854.2109999999998],[1206331200,2854.2109999999998],[1206417600,2854.2109999999998],[1206504000,2854.2109999999998],[1206590400,2854.2109999999998],[1206676800,2854.2109999999998],[1206763200,2854.2109999999998],[1206849600,2854.2109999999998],[1206936000,2854.2109999999998],[1207022400,2854.2109999999998],[1207108800,2854.2109999999998],[1207195200,2854.2109999999998],[1207281600,2854.2109999999998],[1207368000,2854.2109999999998],[1207454400,2854.2109999999998],[1207540800,2854.2109999999998],[1207627200,2854.2109999999998],[1207713600,2854.2109999999998],[1207800000,2854.2109999999998],[1207886400,2854.2109999999998],[1207972800,2854.2109999999998],[1208059200,2854.2109999999998],[1208145600,2854.2109999999998],[1208232000,2854.2109999999998],[1208318400,2854.2109999999998],[1208404800,2854.2109999999998],[1208491200,2854.2109999999998],[1208577600,2854.2109999999998],[1208664000,2854.2109999999998],[1208750400,2854.2109999999998],[1208836800,2854.2109999999998],[1208923200,2854.2109999999998],[1209009600,2854.2109999999998],[1209096000,2854.2109999999998],[1209182400,2854.2109999999998],[1209268800,2854.2109999999998],[1209355200,2854.2109999999998],[1209441600,2854.2109999999998],[1209528000,2854.2109999999998],[1209614400,2854.2109999999998],[1209700800,2854.2109999999998],[1209787200,2854.2109999999998],[1209873600,2854.2109999999998],[1209960000,2854.2109999999998],[1210046400,2854.2109999999998],[1210132800,2854.2109999999998],[1210219200,2854.2109999999998],[1210305600,2854.2109999999998],[1210392000,2854.2109999999998],[1210478400,2854.2109999999998],[1210564800,2854.2109999999998],[1210651200,2854.2109999999998],[1210737600,2854.2109999999998],[1210824000,2854.2109999999998],[1210910400,2854.2109999999998],[1210996800,2854.2109999999998],[1211083200,2854.2109999999998],[1211169600,2854.2109999999998],[1211256000,2854.2109999999998],[1211342400,2854.2109999999998],[1211428800,2854.2109999999998],[1211515200,2854.2109999999998],[1211601600,2854.2109999999998],[1211688000,2854.2109999999998],[1211774400,2854.2109999999998],[1211860800,2854.2109999999998],[1211947200,2854.2109999999998],[1212033600,2854.2109999999998],[1212120000,2854.2109999999998],[1212206400,2854.2109999999998],[1212292800,2854.2109999999998],[1212379200,2854.2109999999998],[1212465600,2854.2109999999998],[1212552000,2854.2109999999998],[1212638400,2854.2109999999998],[1212724800,2854.2109999999998],[1212811200,2854.2109999999998],[1212897600,2854.2109999999998],[1212984000,2854.2109999999998],[1213070400,2854.2109999999998],[1213156800,2854.2109999999998],[1213243200,2854.2109999999998],[1213329600,2854.2109999999998],[1213416000,2854.2109999999998],[1213502400,2854.2109999999998],[1213588800,2854.2109999999998],[1213675200,2854.2109999999998],[1213761600,2854.2109999999998],[1213848000,2854.2109999999998],[1213934400,2854.2109999999998],[1214020800,2854.2109999999998],[1214107200,2854.2109999999998],[1214193600,2854.2109999999998],[1214280000,2854.2109999999998],[1214366400,2854.2109999999998],[1214452800,2854.2109999999998],[1214539200,2854.2109999999998],[1214625600,2854.2109999999998],[1214712000,2854.2109999999998],[1214798400,2854.2109999999998],[1214884800,2854.2109999999998],[1214971200,2854.2109999999998],[1215057600,2854.2109999999998],[1215144000,2854.2109999999998],[1215230400,2854.2109999999998],[1215316800,2854.2109999999998],[1215403200,2854.2109999999998],[1215489600,2854.2109999999998],[1215576000,2854.2109999999998],[1215662400,2854.2109999999998],[1215748800,2854.2109999999998],[1215835200,2854.2109999999998],[1215921600,2854.2109999999998],[1216008000,2854.2109999999998],[1216094400,2854.2109999999998],[1216180800,2854.2109999999998],[1216267200,2854.2109999999998],[1216353600,2854.2109999999998],[1216440000,2854.2109999999998],[1216526400,2854.2109999999998],[1216612800,2854.2109999999998],[1216699200,2854.2109999999998],[1216785600,2854.2109999999998],[1216872000,2854.2109999999998],[1216958400,2854.2109999999998],[1217044800,2854.2109999999998],[1217131200,2854.2109999999998],[1217217600,2854.2109999999998],[1217304000,2854.2109999999998],[1217390400,2854.2109999999998],[1217476800,2854.2109999999998],[1217563200,2854.2109999999998],[1217649600,2854.2109999999998],[1217736000,2854.2109999999998],[1217822400,2854.2109999999998],[1217908800,2854.2109999999998],[1217995200,2854.2109999999998],[1218081600,2854.2109999999998],[1218168000,2854.2109999999998],[1218254400,2854.2109999999998],[1218340800,2854.2109999999998],[1218427200,2854.2109999999998],[1218513600,2854.2109999999998],[1218600000,2854.2109999999998],[1218686400,2854.2109999999998],[1218772800,2854.2109999999998],[1218859200,2854.2109999999998],[1218945600,2854.2109999999998],[1219032000,2854.2109999999998],[1219118400,2854.2109999999998],[1219204800,2854.2109999999998],[1219291200,2854.2109999999998],[1219377600,2854.2109999999998],[1219464000,2854.2109999999998],[1219550400,2854.2109999999998],[1219636800,2854.2109999999998],[1219723200,2854.2109999999998],[1219809600,2854.2109999999998],[1219896000,2854.2109999999998],[1219982400,2854.2109999999998],[1220068800,2854.2109999999998],[1220155200,2854.2109999999998],[1220241600,2854.2109999999998],[1220328000,2854.2109999999998],[1220414400,2854.2109999999998],[1220500800,2854.2109999999998],[1220587200,2854.2109999999998],[1220673600,2854.2109999999998],[1220760000,2854.2109999999998],[1220846400,2854.2109999999998],[1220932800,2854.2109999999998],[1221019200,2854.2109999999998],[1221105600,2854.2109999999998],[1221192000,2854.2109999999998],[1221278400,2854.2109999999998],[1221364800,2854.2109999999998],[1221451200,2854.2109999999998],[1221537600,2854.2109999999998],[1221624000,2854.2109999999998],[1221710400,2854.2109999999998],[1221796800,2854.2109999999998],[1221883200,2854.2109999999998],[1221969600,2854.2109999999998],[1222056000,2854.2109999999998],[1222142400,2854.2109999999998],[1222228800,2854.2109999999998],[1222315200,2854.2109999999998],[1222401600,2854.2109999999998],[1222488000,2854.2109999999998],[1222574400,2854.2109999999998],[1222660800,2854.2109999999998],[1222747200,2854.2109999999998],[1222833600,2854.2109999999998],[1222920000,2854.2109999999998],[1223006400,2854.2109999999998],[1223092800,2854.2109999999998],[1223179200,2854.2109999999998],[1223265600,2854.2109999999998],[1223352000,2854.2109999999998],[1223438400,2854.2109999999998],[1223524800,2854.2109999999998],[1223611200,2854.2109999999998],[1223697600,2854.2109999999998],[1223784000,2854.2109999999998],[1223870400,2854.2109999999998],[1223956800,2854.2109999999998],[1224043200,2854.2109999999998],[1224129600,2854.2109999999998],[1224216000,2854.2109999999998],[1224302400,2854.2109999999998],[1224388800,2854.2109999999998],[1224475200,2854.2109999999998],[1224561600,2854.2109999999998],[1224648000,2854.2109999999998],[1224734400,2854.2109999999998],[1224820800,2854.2109999999998],[1224907200,2854.2109999999998],[1224993600,2854.2109999999998],[1225080000,2854.2109999999998],[1225166400,2854.2109999999998],[1225252800,2854.2109999999998],[1225339200,2854.2109999999998],[1225425600,2854.2109999999998],[1225512000,2854.2109999999998],[1225598400,2854.2109999999998],[1225688400,2854.2109999999998],[1225774800,2854.2109999999998],[1225861200,2854.2109999999998],[1225947600,2854.2109999999998],[1226034000,2854.2109999999998],[1226120400,2854.2109999999998],[1226206800,2854.2109999999998],[1226293200,2854.2109999999998],[1226379600,2854.2109999999998],[1226466000,2854.2109999999998],[1226552400,2854.2109999999998],[1226638800,2854.2109999999998],[1226725200,2854.2109999999998],[1226811600,2854.2109999999998],[1226898000,2854.2109999999998],[1226984400,2854.2109999999998],[1227070800,2854.2109999999998],[1227157200,2854.2109999999998],[1227243600,2854.2109999999998],[1227330000,2854.2109999999998],[1227416400,2854.2109999999998],[1227502800,2854.2109999999998],[1227589200,2854.2109999999998],[1227675600,2854.2109999999998],[1227762000,2854.2109999999998],[1227848400,2854.2109999999998],[1227934800,2854.2109999999998],[1228021200,2854.2109999999998],[1228107600,2854.2109999999998],[1228194000,2854.2109999999998],[1228280400,2854.2109999999998],[1228366800,2854.2109999999998],[1228453200,2854.2109999999998],[1228539600,2854.2109999999998],[1228626000,2854.2109999999998],[1228712400,2854.2109999999998],[1228798800,2854.2109999999998],[1228885200,2854.2109999999998],[1228971600,2854.2109999999998],[1229058000,2854.2109999999998],[1229144400,2854.2109999999998],[1229230800,2854.2109999999998],[1229317200,2854.2109999999998],[1229403600,2854.2109999999998],[1229490000,2854.2109999999998],[1229576400,2854.2109999999998],[1229662800,2854.2109999999998],[1229749200,2854.2109999999998],[1229835600,2854.2109999999998],[1229922000,2854.2109999999998],[1230008400,2854.2109999999998],[1230094800,2854.2109999999998],[1230181200,2854.2109999999998],[1230267600,2854.2109999999998],[1230354000,2854.2109999999998],[1230440400,2854.2109999999998],[1230526800,2854.2109999999998],[1230613200,2854.2109999999998],[1230699600,2854.2109999999998]],"color":"","scatterMarkerSymbol":"none"},"MWD":{"name":"MWD","unit":"$","index":0,"seriesType":7,"values":[[1609909200,4109.3563000000004],[1609995600,4109.3563000000004],[1610082000,4109.3563000000004],[1610168400,4109.3563000000004],[1610254800,4109.3563000000004],[1610341200,4109.3563000000004],[1610427600,4109.3563000000004],[1610514000,4109.3563000000004],[1610600400,4109.3563000000004],[1610686800,4109.3563000000004],[1610773200,4109.3563000000004],[1610859600,4109.3563000000004],[1610946000,4109.3563000000004],[1611032400,4109.3563000000004],[1611118800,4109.3563000000004],[1611205200,4109.3563000000004],[1611291600,4109.3563000000004],[1611378000,4109.3563000000004],[1611464400,4109.3563000000004],[1611550800,4109.3563000000004],[1611637200,4109.3563000000004],[1611723600,4109.3563000000004],[1611810000,4109.3563000000004],[1611896400,4109.3563000000004],[1611982800,4109.3563000000004],[1612069200,4109.3563000000004],[1612155600,4109.3563000000004],[1612242000,4109.3563000000004],[1612328400,4109.3563000000004],[1612414800,4109.3563000000004],[1612501200,4109.3563000000004],[1612587600,4109.3563000000004],[1612674000,4109.3563000000004],[1612760400,4109.3563000000004],[1612846800,4109.3563000000004],[1612933200,4109.3563000000004],[1613019600,4109.3563000000004],[1613106000,4109.3563000000004],[1613192400,4109.3563000000004],[1613278800,4109.3563000000004],[1613365200,4109.3563000000004],[1613451600,4109.3563000000004],[1613538000,4109.3563000000004],[1613624400,4109.3563000000004],[1613710800,4109.3563000000004],[1613797200,4109.3563000000004],[1613883600,4109.3563000000004],[1613970000,4109.3563000000004],[1614056400,4109.3563000000004],[1614142800,4109.3563000000004],[1614229200,4109.3563000000004],[1614315600,4109.3563000000004],[1614402000,4109.3563000000004],[1614488400,4109.3563000000004],[1614574800,4109.3563000000004],[1614747600,4109.3563000000004],[1614834000,4109.3563000000004],[1614920400,4109.3563000000004],[1615006800,4109.3563000000004],[1615093200,4109.3563000000004],[1615179600,4109.3563000000004],[1615266000,4109.3563000000004],[1615352400,4109.3563000000004],[1615438800,4109.3563000000004],[1615525200,4109.3563000000004],[1615611600,4109.3563000000004],[1615698000,4109.3563000000004],[1615780800,4109.3563000000004],[1615867200,4109.3563000000004],[1615953600,4109.3563000000004],[1616040000,4109.3563000000004],[1616126400,4109.3563000000004],[1616212800,4109.3563000000004],[1616299200,4109.3563000000004],[1616385600,4109.3563000000004],[1616472000,4109.3563000000004],[1616558400,4109.3563000000004],[1616644800,4109.3563000000004],[1616731200,4109.3563000000004],[1616817600,4109.3563000000004],[1616904000,4109.3563000000004],[1616990400,4109.3563000000004],[1617076800,4109.3563000000004],[1617163200,4109.3563000000004],[1617249600,4109.3563000000004],[1617336000,4109.3563000000004],[1617422400,4109.3563000000004],[1617508800,4109.3563000000004],[1617595200,4109.3563000000004],[1617681600,4109.3563000000004],[1617768000,4109.3563000000004],[1617854400,4109.3563000000004],[1617940800,4109.3563000000004],[1618027200,4109.3563000000004],[1618113600,4109.3563000000004],[1618200000,4109.3563000000004],[1618286400,4109.3563000000004],[1618372800,4109.3563000000004],[1618459200,4109.3563000000004],[1618545600,4109.3563000000004],[1618632000,4109.3563000000004],[1618718400,4109.3563000000004],[1618804800,4109.3563000000004],[1618891200,4109.3563000000004],[1618977600,4109.3563000000004],[1619064000,4109.3563000000004],[1619150400,4109.3563000000004],[1619236800,4109.3563000000004],[1619323200,4109.3563000000004],[1619409600,4109.3563000000004],[1619496000,4109.3563000000004],[1619582400,4109.3563000000004],[1619668800,4109.3563000000004],[1619755200,4109.3563000000004],[1619841600,4109.3563000000004],[1619928000,4109.3563000000004],[1620014400,4109.3563000000004],[1620100800,4109.3563000000004],[1620187200,4109.3563000000004],[1620273600,4109.3563000000004],[1620360000,4109.3563000000004],[1620446400,4109.3563000000004],[1620532800,4109.3563000000004],[1620619200,4109.3563000000004],[1620705600,4109.3563000000004],[1620792000,4109.3563000000004],[1620878400,4109.3563000000004],[1620964800,4109.3563000000004],[1621051200,4109.3563000000004],[1621137600,4109.3563000000004],[1621224000,4109.3563000000004],[1621310400,4109.3563000000004],[1621396800,4109.3563000000004],[1621483200,4109.3563000000004],[1621569600,4109.3563000000004],[1621656000,4109.3563000000004],[1621742400,4109.3563000000004],[1621828800,4109.3563000000004],[1621915200,4109.3563000000004],[1622001600,4109.3563000000004],[1622088000,4109.3563000000004],[1622174400,4109.3563000000004],[1622260800,4109.3563000000004],[1622347200,4109.3563000000004],[1622433600,4109.3563000000004],[1622520000,4109.3563000000004],[1622606400,4109.3563000000004],[1622692800,4109.3563000000004],[1622779200,4109.3563000000004],[1622865600,4109.3563000000004],[1622952000,4109.3563000000004],[1623038400,4109.3563000000004],[1623124800,4109.3563000000004],[1623211200,4109.3563000000004],[1623297600,4109.3563000000004],[1623384000,4109.3563000000004],[1623470400,4109.3563000000004],[1623556800,4109.3563000000004],[1623643200,4109.3563000000004],[1623729600,4109.3563000000004],[1623816000,4109.3563000000004],[1623902400,4109.3563000000004],[1623988800,4109.3563000000004],[1624075200,4109.3563000000004],[1624161600,4109.3563000000004],[1624248000,4109.3563000000004],[1624334400,4109.3563000000004],[1624420800,4109.3563000000004],[1624507200,4109.3563000000004],[1624593600,4109.3563000000004],[1624680000,4109.3563000000004],[1624766400,4109.3563000000004],[1624852800,4109.3563000000004],[1624939200,4109.3563000000004],[1625025600,4109.3563000000004],[1625112000,4109.3563000000004],[1625198400,4109.3563000000004],[1625284800,4109.3563000000004],[1625371200,4109.3563000000004],[1625457600,4109.3563000000004],[1625544000,4109.3563000000004],[1625630400,4109.3563000000004],[1625716800,4109.3563000000004],[1625803200,4109.3563000000004],[1625889600,4109.3563000000004],[1625976000,4109.3563000000004],[1626062400,4109.3563000000004],[1626148800,4109.3563000000004],[1626235200,4109.3563000000004],[1626321600,4109.3563000000004],[1626408000,4109.3563000000004],[1626494400,4109.3563000000004],[1626580800,4109.3563000000004],[1626667200,4109.3563000000004],[1626753600,4109.3563000000004],[1626840000,4109.3563000000004],[1626926400,4109.3563000000004],[1627012800,4109.3563000000004],[1627099200,4109.3563000000004],[1627185600,4109.3563000000004],[1627272000,4109.3563000000004],[1627358400,4109.3563000000004],[1627444800,4109.3563000000004],[1627531200,4109.3563000000004],[1627617600,4109.3563000000004],[1627704000,4109.3563000000004],[1627790400,4109.3563000000004],[1627876800,4109.3563000000004],[1627963200,4109.3563000000004],[1628049600,4109.3563000000004],[1628136000,4109.3563000000004],[1628222400,4109.3563000000004],[1628308800,4109.3563000000004],[1628395200,4109.3563000000004],[1628481600,4109.3563000000004],[1628568000,4109.3563000000004],[1628654400,4109.3563000000004],[1628740800,4109.3563000000004],[1628827200,4109.3563000000004],[1628913600,4109.3563000000004],[1629000000,4109.3563000000004],[1629086400,4109.3563000000004],[1629172800,4109.3563000000004],[1629259200,4109.3563000000004],[1629345600,4109.3563000000004],[1629432000,4109.3563000000004],[1629518400,4109.3563000000004],[1629604800,4109.3563000000004],[1629691200,4109.3563000000004],[1629777600,4109.3563000000004],[1629864000,4109.3563000000004],[1629950400,4109.3563000000004],[1630036800,4109.3563000000004],[1630123200,4109.3563000000004],[1630209600,4109.3563000000004],[1630296000,4109.3563000000004],[1630382400,4109.3563000000004],[1630468800,4109.3563000000004],[1630555200,4109.3563000000004],[1630641600,4109.3563000000004],[1630728000,4109.3563000000004],[1630814400,4109.3563000000004],[1630900800,4109.3563000000004],[1630987200,4109.3563000000004],[1631073600,4109.3563000000004],[1631160000,4109.3563000000004],[1631246400,4109.3563000000004],[1631332800,4109.3563000000004],[1631419200,4109.3563000000004],[1631505600,4109.3563000000004],[1631592000,4109.3563000000004],[1631678400,4109.3563000000004],[1631764800,4109.3563000000004],[1631851200,4109.3563000000004],[1631937600,4109.3563000000004],[1632024000,4109.3563000000004],[1632110400,4109.3563000000004],[1632196800,4109.3563000000004],[1632283200,4109.3563000000004],[1632369600,4109.3563000000004],[1632456000,4109.3563000000004],[1632542400,4109.3563000000004],[1632628800,4109.3563000000004],[1632715200,4109.3563000000004],[1632801600,4109.3563000000004],[1632888000,4109.3563000000004],[1632974400,4109.3563000000004],[1633060800,4109.3563000000004],[1633147200,4109.3563000000004],[1633233600,4109.3563000000004],[1633320000,4109.3563000000004],[1633406400,4109.3563000000004],[1633492800,4109.3563000000004],[1633579200,4109.3563000000004],[1633665600,4109.3563000000004],[1633752000,4109.3563000000004],[1633838400,4109.3563000000004],[1633924800,4109.3563000000004],[1634011200,4109.3563000000004],[1634097600,4109.3563000000004],[1634184000,4109.3563000000004],[1634270400,4109.3563000000004],[1634356800,4109.3563000000004],[1634443200,4109.3563000000004],[1634529600,4109.3563000000004],[1634616000,4109.3563000000004],[1634702400,4109.3563000000004],[1634788800,4109.3563000000004],[1634875200,4109.3563000000004],[1634961600,4109.3563000000004],[1635048000,4109.3563000000004],[1635134400,4109.3563000000004],[1635220800,4109.3563000000004],[1635307200,4109.3563000000004],[1635393600,4109.3563000000004],[1635480000,4109.3563000000004],[1635566400,4109.3563000000004],[1635652800,4109.3563000000004],[1635739200,4109.3563000000004],[1635825600,4109.3563000000004],[1635912000,4109.3563000000004],[1635998400,4109.3563000000004],[1636084800,4109.3563000000004],[1636171200,4109.3563000000004],[1636257600,4109.3563000000004],[1636347600,4109.3563000000004],[1636434000,4109.3563000000004],[1636520400,4109.3563000000004],[1636606800,4109.3563000000004],[1636693200,4109.3563000000004],[1636779600,4109.3563000000004],[1636866000,4109.3563000000004],[1636952400,4109.3563000000004],[1637038800,4109.3563000000004],[1637125200,4109.3563000000004],[1637211600,4109.3563000000004],[1637298000,4109.3563000000004],[1637384400,4109.3563000000004],[1637470800,4109.3563000000004],[1637557200,4109.3563000000004],[1637643600,4109.3563000000004],[1637730000,4109.3563000000004],[1637816400,4109.3563000000004],[1637902800,4109.3563000000004],[1637989200,4109.3563000000004],[1638075600,4109.3563000000004],[1638162000,4109.3563000000004],[1638248400,4109.3563000000004],[1638334800,4109.3563000000004],[1638421200,4109.3563000000004],[1638507600,4109.3563000000004],[1638594000,4109.3563000000004],[1638680400,4109.3563000000004],[1638766800,4109.3563000000004],[1638853200,4109.3563000000004],[1638939600,4109.3563000000004],[1639026000,4109.3563000000004],[1639112400,4109.3563000000004],[1639198800,4109.3563000000004],[1639285200,4109.3563000000004],[1639371600,4109.3563000000004],[1639458000,4109.3563000000004],[1639544400,4109.3563000000004],[1639630800,4109.3563000000004],[1639717200,4109.3563000000004],[1639803600,4109.3563000000004],[1639890000,4109.3563000000004],[1639976400,4109.3563000000004],[1640062800,4109.3563000000004],[1640149200,4109.3563000000004],[1640235600,4109.3563000000004],[1640322000,4109.3563000000004],[1640408400,4109.3563000000004],[1640494800,4109.3563000000004],[1640581200,4109.3563000000004],[1640667600,4109.3563000000004],[1640754000,4109.3563000000004],[1640840400,4109.3563000000004],[1640926800,4109.3563000000004],[1641358800,4365.2662],[1641445200,4365.2662],[1641531600,4365.2662],[1641618000,4365.2662],[1641704400,4365.2662],[1641790800,4365.2662],[1641877200,4365.2662],[1641963600,4365.2662],[1642050000,4365.2662],[1642136400,4365.2662],[1642222800,4365.2662],[1642309200,4365.2662],[1642395600,4365.2662],[1642482000,4365.2662],[1642568400,4365.2662],[1642654800,4365.2662],[1642741200,4365.2662],[1642827600,4365.2662],[1642914000,4365.2662],[1643000400,4365.2662],[1643086800,4365.2662],[1643173200,4365.2662],[1643259600,4365.2662],[1643346000,4365.2662],[1643432400,4365.2662],[1643518800,4365.2662],[1643605200,4365.2662],[1643691600,4365.2662],[1643778000,4365.2662],[1643864400,4365.2662],[1643950800,4365.2662],[1644037200,4365.2662],[1644123600,4365.2662],[1644210000,4365.2662],[1644296400,4365.2662],[1644382800,4365.2662],[1644469200,4365.2662],[1644555600,4365.2662],[1644642000,4365.2662],[1644728400,4365.2662],[1644814800,4365.2662],[1644901200,4365.2662],[1644987600,4365.2662],[1645074000,4365.2662],[1645160400,4365.2662],[1645246800,4365.2662],[1645333200,4365.2662],[1645419600,4365.2662],[1645506000,4365.2662],[1645592400,4365.2662],[1645678800,4365.2662],[1645765200,4365.2662],[1645851600,4365.2662],[1645938000,4365.2662],[1646024400,4365.2662],[1646110800,4365.2662],[1646197200,4365.2662],[1646283600,4365.2662],[1646370000,4365.2662],[1646456400,4365.2662],[1646542800,4365.2662],[1646629200,4365.2662],[1646715600,4365.2662],[1646802000,4365.2662],[1646888400,4365.2662],[1646974800,4365.2662],[1647061200,4365.2662],[1647147600,4365.2662],[1647230400,4365.2662],[1647316800,4365.2662],[1647403200,4365.2662],[1647489600,4365.2662],[1647576000,4365.2662],[1647662400,4365.2662],[1647748800,4365.2662],[1647835200,4365.2662],[1647921600,4365.2662],[1648008000,4365.2662],[1648094400,4365.2662],[1648180800,4365.2662],[1648267200,4365.2662],[1648353600,4365.2662],[1648440000,4365.2662],[1648526400,4365.2662],[1648612800,4365.2662],[1648699200,4365.2662],[1648785600,4365.2662],[1648872000,4365.2662],[1648958400,4365.2662],[1649044800,4365.2662],[1649131200,4365.2662],[1649217600,4365.2662],[1649304000,4365.2662],[1649390400,4365.2662],[1649476800,4365.2662],[1649563200,4365.2662],[1649649600,4365.2662],[1649736000,4365.2662],[1649822400,4365.2662],[1649908800,4365.2662],[1649995200,4365.2662],[1650081600,4365.2662],[1650168000,4365.2662],[1650254400,4365.2662],[1650340800,4365.2662],[1650427200,4365.2662],[1650513600,4365.2662],[1650600000,4365.2662],[1650686400,4365.2662],[1650772800,4365.2662],[1650859200,4365.2662],[1650945600,4365.2662],[1651032000,4365.2662],[1651118400,4365.2662],[1651204800,4365.2662],[1651291200,4365.2662],[1651377600,4365.2662],[1651464000,4365.2662],[1651550400,4365.2662],[1651636800,4365.2662],[1651723200,4365.2662],[1651809600,4365.2662],[1651896000,4365.2662],[1651982400,4365.2662],[1652068800,4365.2662],[1652155200,4365.2662],[1652241600,4365.2662],[1652328000,4365.2662],[1652414400,4365.2662],[1652500800,4365.2662],[1652587200,4365.2662],[1652673600,4365.2662],[1652760000,4365.2662],[1652846400,4365.2662],[1652932800,4365.2662],[1653019200,4365.2662],[1653105600,4365.2662],[1653192000,4365.2662],[1653278400,4365.2662],[1653364800,4365.2662],[1653451200,4365.2662],[1653537600,4365.2662],[1653624000,4365.2662],[1653710400,4365.2662],[1653796800,4365.2662],[1653883200,4365.2662],[1653969600,4365.2662],[1654056000,4365.2662],[1654142400,4365.2662],[1654228800,4365.2662],[1654315200,4365.2662],[1654401600,4365.2662],[1654488000,4365.2662],[1654574400,4365.2662],[1654660800,4365.2662],[1654747200,4365.2662],[1654833600,4365.2662],[1654920000,4365.2662],[1655006400,4365.2662],[1655092800,4365.2662],[1655179200,4365.2662],[1655265600,4365.2662],[1655352000,4365.2662],[1655438400,4365.2662],[1655524800,4365.2662],[1655611200,4365.2662],[1655697600,4365.2662],[1655784000,4365.2662],[1655870400,4365.2662],[1655956800,4365.2662],[1656043200,4365.2662],[1656129600,4365.2662],[1656216000,4365.2662],[1656302400,4365.2662],[1656388800,4365.2662],[1656475200,4365.2662],[1656561600,4365.2662],[1656648000,4365.2662],[1656734400,4365.2662],[1656820800,4365.2662],[1656907200,4365.2662],[1656993600,4365.2662],[1657080000,4365.2662],[1657166400,4365.2662],[1657252800,4365.2662],[1657339200,4365.2662],[1657425600,4365.2662],[1657512000,4365.2662],[1657598400,4365.2662],[1657684800,4365.2662],[1657771200,4365.2662],[1657857600,4365.2662],[1657944000,4365.2662],[1658030400,4365.2662],[1658116800,4365.2662],[1658203200,4365.2662],[1658289600,4365.2662],[1658376000,4365.2662],[1658462400,4365.2662],[1658548800,4365.2662],[1658635200,4365.2662],[1658721600,4365.2662],[1658808000,4365.2662],[1658894400,4365.2662],[1658980800,4365.2662],[1659067200,4365.2662],[1659153600,4365.2662],[1659240000,4365.2662],[1659326400,4365.2662],[1659412800,4365.2662],[1659499200,4365.2662],[1659585600,4365.2662],[1659672000,4365.2662],[1659758400,4365.2662],[1659844800,4365.2662],[1659931200,4365.2662],[1660017600,4365.2662],[1660104000,4365.2662],[1660190400,4365.2662],[1660276800,4365.2662],[1660363200,4365.2662],[1660449600,4365.2662],[1660536000,4365.2662],[1660622400,4365.2662],[1660708800,4365.2662],[1660795200,4365.2662],[1660881600,4365.2662],[1660968000,4365.2662],[1661054400,4365.2662],[1661140800,4365.2662],[1661227200,4365.2662],[1661313600,4365.2662],[1661400000,4365.2662],[1661486400,4365.2662],[1661572800,4365.2662],[1661659200,4365.2662],[1661745600,4365.2662],[1661832000,4365.2662],[1661918400,4365.2662],[1662004800,4365.2662],[1662091200,4365.2662],[1662177600,4365.2662],[1662264000,4365.2662],[1662350400,4365.2662],[1662436800,4365.2662],[1662523200,4365.2662],[1662609600,4365.2662],[1662696000,4365.2662],[1662782400,4365.2662],[1662868800,4365.2662],[1662955200,4365.2662],[1663041600,4365.2662],[1663128000,4365.2662],[1663214400,4365.2662],[1663300800,4365.2662],[1663387200,4365.2662],[1663473600,4365.2662],[1663560000,4365.2662],[1663646400,4365.2662],[1663732800,4365.2662],[1663819200,4365.2662],[1663905600,4365.2662],[1663992000,4365.2662],[1664078400,4365.2662],[1664164800,4365.2662],[1664251200,4365.2662],[1664337600,4365.2662],[1664424000,4365.2662],[1664510400,4365.2662],[1664596800,4365.2662],[1664683200,4365.2662],[1664769600,4365.2662],[1664856000,4365.2662],[1664942400,4365.2662],[1665028800,4365.2662],[1665115200,4365.2662],[1665201600,4365.2662],[1665288000,4365.2662],[1665374400,4365.2662],[1665460800,4365.2662],[1665547200,4365.2662],[1665633600,4365.2662],[1665720000,4365.2662],[1665806400,4365.2662],[1665892800,4365.2662],[1665979200,4365.2662],[1666065600,4365.2662],[1666152000,4365.2662],[1666238400,4365.2662],[1666324800,4365.2662],[1666411200,4365.2662],[1666497600,4365.2662],[1666584000,4365.2662],[1666670400,4365.2662],[1666756800,4365.2662],[1666843200,4365.2662],[1666929600,4365.2662],[1667016000,4365.2662],[1667102400,4365.2662],[1667188800,4365.2662],[1667275200,4365.2662],[1667361600,4365.2662],[1667448000,4365.2662],[1667534400,4365.2662],[1667620800,4365.2662],[1667707200,4365.2662],[1667797200,4365.2662],[1667883600,4365.2662],[1667970000,4365.2662],[1668056400,4365.2662],[1668142800,4365.2662],[1668229200,4365.2662],[1668315600,4365.2662],[1668402000,4365.2662],[1668488400,4365.2662],[1668574800,4365.2662],[1668661200,4365.2662],[1668747600,4365.2662],[1668834000,4365.2662],[1668920400,4365.2662],[1669006800,4365.2662],[1669093200,4365.2662],[1669179600,4365.2662],[1669266000,4365.2662],[1669352400,4365.2662],[1669438800,4365.2662],[1669525200,4365.2662],[1669611600,4365.2662],[1669698000,4365.2662],[1669784400,4365.2662],[1669870800,4365.2662],[1669957200,4365.2662],[1670043600,4365.2662],[1670130000,4365.2662],[1670216400,4365.2662],[1670302800,4365.2662],[1670389200,4365.2662],[1670475600,4365.2662],[1670562000,4365.2662],[1670648400,4365.2662],[1670734800,4365.2662],[1670821200,4365.2662],[1670907600,4365.2662],[1670994000,4365.2662],[1671080400,4365.2662],[1671166800,4365.2662],[1671253200,4365.2662],[1671339600,4365.2662],[1671426000,4365.2662],[1671512400,4365.2662],[1671598800,4365.2662],[1671685200,4365.2662],[1671771600,4365.2662],[1671858000,4365.2662],[1671944400,4365.2662],[1672030800,4365.2662],[1672117200,4365.2662],[1672203600,4365.2662],[1672290000,4365.2662],[1672376400,4365.2662]],"color":"","scatterMarkerSymbol":"none"},"PBCI":{"name":"PBCI","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2830.4137000000001],[1168059600,2830.4137000000001],[1168146000,2830.4137000000001],[1168232400,2830.4137000000001],[1168318800,2830.4137000000001],[1168405200,2830.4137000000001],[1168491600,2830.4137000000001],[1168578000,2830.4137000000001],[1168664400,2830.4137000000001],[1168750800,2830.4137000000001],[1168837200,2830.4137000000001],[1168923600,2830.4137000000001],[1169010000,2830.4137000000001],[1169096400,2830.4137000000001],[1169182800,2830.4137000000001],[1169269200,2830.4137000000001],[1169355600,2830.4137000000001],[1169442000,2830.4137000000001],[1169528400,2830.4137000000001],[1169614800,2830.4137000000001],[1169701200,2830.4137000000001],[1169787600,2830.4137000000001],[1169874000,2830.4137000000001],[1169960400,2830.4137000000001],[1170046800,2830.4137000000001],[1170133200,2830.4137000000001],[1170219600,2830.4137000000001],[1170306000,2830.4137000000001],[1170392400,2830.4137000000001],[1170478800,2830.4137000000001],[1170565200,2830.4137000000001],[1170651600,2830.4137000000001],[1170738000,2830.4137000000001],[1170824400,2830.4137000000001],[1170910800,2830.4137000000001],[1170997200,2830.4137000000001],[1171083600,2830.4137000000001],[1171170000,2830.4137000000001],[1171256400,2830.4137000000001],[1171342800,2830.4137000000001],[1171429200,2830.4137000000001],[1171515600,2830.4137000000001],[1171602000,2830.4137000000001],[1171688400,2830.4137000000001],[1171774800,2830.4137000000001],[1171861200,2830.4137000000001],[1171947600,2830.4137000000001],[1172034000,2830.4137000000001],[1172120400,2830.4137000000001],[1172206800,2830.4137000000001],[1172293200,2830.4137000000001],[1172379600,2830.4137000000001],[1172466000,2830.4137000000001],[1172552400,2830.4137000000001],[1172638800,2830.4137000000001],[1172725200,2830.4137000000001],[1172811600,2830.4137000000001],[1172898000,2830.4137000000001],[1172984400,2830.4137000000001],[1173070800,2830.4137000000001],[1173157200,2830.4137000000001],[1173243600,2830.4137000000001],[1173330000,2830.4137000000001],[1173416400,2830.4137000000001],[1173502800,2830.4137000000001],[1173589200,2830.4137000000001],[1173672000,2830.4137000000001],[1173758400,2830.4137000000001],[1173844800,2830.4137000000001],[1173931200,2830.4137000000001],[1174017600,2830.4137000000001],[1174104000,2830.4137000000001],[1174190400,2830.4137000000001],[1174276800,2830.4137000000001],[1174363200,2830.4137000000001],[1174449600,2830.4137000000001],[1174536000,2830.4137000000001],[1174622400,2830.4137000000001],[1174708800,2830.4137000000001],[1174795200,2830.4137000000001],[1174881600,2830.4137000000001],[1174968000,2830.4137000000001],[1175054400,2830.4137000000001],[1175140800,2830.4137000000001],[1175227200,2830.4137000000001],[1175313600,2830.4137000000001],[1175400000,2830.4137000000001],[1175486400,2830.4137000000001],[1175572800,2830.4137000000001],[1175659200,2830.4137000000001],[1175745600,2830.4137000000001],[1175832000,2830.4137000000001],[1175918400,2830.4137000000001],[1176004800,2830.4137000000001],[1176091200,2830.4137000000001],[1176177600,2830.4137000000001],[1176264000,2830.4137000000001],[1176350400,2830.4137000000001],[1176436800,2830.4137000000001],[1176523200,2830.4137000000001],[1176609600,2830.4137000000001],[1176696000,2830.4137000000001],[1176782400,2830.4137000000001],[1176868800,2830.4137000000001],[1176955200,2830.4137000000001],[1177041600,2830.4137000000001],[1177128000,2830.4137000000001],[1177214400,2830.4137000000001],[1177300800,2830.4137000000001],[1177387200,2830.4137000000001],[1177473600,2830.4137000000001],[1177560000,2830.4137000000001],[1177646400,2830.4137000000001],[1177732800,2830.4137000000001],[1177819200,2830.4137000000001],[1177905600,2830.4137000000001],[1177992000,2830.4137000000001],[1178078400,2830.4137000000001],[1178164800,2830.4137000000001],[1178251200,2830.4137000000001],[1178337600,2830.4137000000001],[1178424000,2830.4137000000001],[1178510400,2830.4137000000001],[1178596800,2830.4137000000001],[1178683200,2830.4137000000001],[1178769600,2830.4137000000001],[1178856000,2830.4137000000001],[1178942400,2830.4137000000001],[1179028800,2830.4137000000001],[1179115200,2830.4137000000001],[1179201600,2830.4137000000001],[1179288000,2830.4137000000001],[1179374400,2830.4137000000001],[1179460800,2830.4137000000001],[1179547200,2830.4137000000001],[1179633600,2830.4137000000001],[1179720000,2830.4137000000001],[1179806400,2830.4137000000001],[1179892800,2830.4137000000001],[1179979200,2830.4137000000001],[1180065600,2830.4137000000001],[1180152000,2830.4137000000001],[1180238400,2830.4137000000001],[1180324800,2830.4137000000001],[1180411200,2830.4137000000001],[1180497600,2830.4137000000001],[1180584000,2830.4137000000001],[1180670400,2830.4137000000001],[1180756800,2830.4137000000001],[1180843200,2830.4137000000001],[1180929600,2830.4137000000001],[1181016000,2830.4137000000001],[1181102400,2830.4137000000001],[1181188800,2830.4137000000001],[1181275200,2830.4137000000001],[1181361600,2830.4137000000001],[1181448000,2830.4137000000001],[1181534400,2830.4137000000001],[1181620800,2830.4137000000001],[1181707200,2830.4137000000001],[1181793600,2830.4137000000001],[1181880000,2830.4137000000001],[1181966400,2830.4137000000001],[1182052800,2830.4137000000001],[1182139200,2830.4137000000001],[1182225600,2830.4137000000001],[1182312000,2830.4137000000001],[1182398400,2830.4137000000001],[1182484800,2830.4137000000001],[1182571200,2830.4137000000001],[1182657600,2830.4137000000001],[1182744000,2830.4137000000001],[1182830400,2830.4137000000001],[1182916800,2830.4137000000001],[1183003200,2830.4137000000001],[1183089600,2830.4137000000001],[1183176000,2830.4137000000001],[1183262400,2830.4137000000001],[1183348800,2830.4137000000001],[1183435200,2830.4137000000001],[1183521600,2830.4137000000001],[1183608000,2830.4137000000001],[1183694400,2830.4137000000001],[1183780800,2830.4137000000001],[1183867200,2830.4137000000001],[1183953600,2830.4137000000001],[1184040000,2830.4137000000001],[1184126400,2830.4137000000001],[1184212800,2830.4137000000001],[1184299200,2830.4137000000001],[1184385600,2830.4137000000001],[1184472000,2830.4137000000001],[1184558400,2830.4137000000001],[1184644800,2830.4137000000001],[1184731200,2830.4137000000001],[1184817600,2830.4137000000001],[1184904000,2830.4137000000001],[1184990400,2830.4137000000001],[1185076800,2830.4137000000001],[1185163200,2830.4137000000001],[1185249600,2830.4137000000001],[1185336000,2830.4137000000001],[1185422400,2830.4137000000001],[1185508800,2830.4137000000001],[1185595200,2830.4137000000001],[1185681600,2830.4137000000001],[1185768000,2830.4137000000001],[1185854400,2830.4137000000001],[1185940800,2830.4137000000001],[1186027200,2830.4137000000001],[1186113600,2830.4137000000001],[1186200000,2830.4137000000001],[1186286400,2830.4137000000001],[1186372800,2830.4137000000001],[1186459200,2830.4137000000001],[1186545600,2830.4137000000001],[1186632000,2830.4137000000001],[1186718400,2830.4137000000001],[1186804800,2830.4137000000001],[1186891200,2830.4137000000001],[1186977600,2830.4137000000001],[1187064000,2830.4137000000001],[1187150400,2830.4137000000001],[1187236800,2830.4137000000001],[1187323200,2830.4137000000001],[1187409600,2830.4137000000001],[1187496000,2830.4137000000001],[1187582400,2830.4137000000001],[1187668800,2830.4137000000001],[1187755200,2830.4137000000001],[1187841600,2830.4137000000001],[1187928000,2830.4137000000001],[1188014400,2830.4137000000001],[1188100800,2830.4137000000001],[1188187200,2830.4137000000001],[1188273600,2830.4137000000001],[1188360000,2830.4137000000001],[1188446400,2830.4137000000001],[1188532800,2830.4137000000001],[1188619200,2830.4137000000001],[1188705600,2830.4137000000001],[1188792000,2830.4137000000001],[1188878400,2830.4137000000001],[1188964800,2830.4137000000001],[1189051200,2830.4137000000001],[1189137600,2830.4137000000001],[1189224000,2830.4137000000001],[1189310400,2830.4137000000001],[1189396800,2830.4137000000001],[1189483200,2830.4137000000001],[1189569600,2830.4137000000001],[1189656000,2830.4137000000001],[1189742400,2830.4137000000001],[1189828800,2830.4137000000001],[1189915200,2830.4137000000001],[1190001600,2830.4137000000001],[1190088000,2830.4137000000001],[1190174400,2830.4137000000001],[1190260800,2830.4137000000001],[1190347200,2830.4137000000001],[1190433600,2830.4137000000001],[1190520000,2830.4137000000001],[1190606400,2830.4137000000001],[1190692800,2830.4137000000001],[1190779200,2830.4137000000001],[1190865600,2830.4137000000001],[1190952000,2830.4137000000001],[1191038400,2830.4137000000001],[1191124800,2830.4137000000001],[1191211200,2830.4137000000001],[1191297600,2830.4137000000001],[1191384000,2830.4137000000001],[1191470400,2830.4137000000001],[1191556800,2830.4137000000001],[1191643200,2830.4137000000001],[1191729600,2830.4137000000001],[1191816000,2830.4137000000001],[1191902400,2830.4137000000001],[1191988800,2830.4137000000001],[1192075200,2830.4137000000001],[1192161600,2830.4137000000001],[1192248000,2830.4137000000001],[1192334400,2830.4137000000001],[1192420800,2830.4137000000001],[1192507200,2830.4137000000001],[1192593600,2830.4137000000001],[1192680000,2830.4137000000001],[1192766400,2830.4137000000001],[1192852800,2830.4137000000001],[1192939200,2830.4137000000001],[1193025600,2830.4137000000001],[1193112000,2830.4137000000001],[1193198400,2830.4137000000001],[1193284800,2830.4137000000001],[1193371200,2830.4137000000001],[1193457600,2830.4137000000001],[1193544000,2830.4137000000001],[1193630400,2830.4137000000001],[1193716800,2830.4137000000001],[1193803200,2830.4137000000001],[1193889600,2830.4137000000001],[1193976000,2830.4137000000001],[1194062400,2830.4137000000001],[1194148800,2830.4137000000001],[1194238800,2830.4137000000001],[1194325200,2830.4137000000001],[1194411600,2830.4137000000001],[1194498000,2830.4137000000001],[1194584400,2830.4137000000001],[1194670800,2830.4137000000001],[1194757200,2830.4137000000001],[1194843600,2830.4137000000001],[1194930000,2830.4137000000001],[1195016400,2830.4137000000001],[1195102800,2830.4137000000001],[1195189200,2830.4137000000001],[1195275600,2830.4137000000001],[1195362000,2830.4137000000001],[1195448400,2830.4137000000001],[1195534800,2830.4137000000001],[1195621200,2830.4137000000001],[1195707600,2830.4137000000001],[1195794000,2830.4137000000001],[1195880400,2830.4137000000001],[1195966800,2830.4137000000001],[1196053200,2830.4137000000001],[1196139600,2830.4137000000001],[1196226000,2830.4137000000001],[1196312400,2830.4137000000001],[1196398800,2830.4137000000001],[1196485200,2830.4137000000001],[1196571600,2830.4137000000001],[1196658000,2830.4137000000001],[1196744400,2830.4137000000001],[1196830800,2830.4137000000001],[1196917200,2830.4137000000001],[1197003600,2830.4137000000001],[1197090000,2830.4137000000001],[1197176400,2830.4137000000001],[1197262800,2830.4137000000001],[1197349200,2830.4137000000001],[1197435600,2830.4137000000001],[1197522000,2830.4137000000001],[1197608400,2830.4137000000001],[1197694800,2830.4137000000001],[1197781200,2830.4137000000001],[1197867600,2830.4137000000001],[1197954000,2830.4137000000001],[1198040400,2830.4137000000001],[1198126800,2830.4137000000001],[1198213200,2830.4137000000001],[1198299600,2830.4137000000001],[1198386000,2830.4137000000001],[1198472400,2830.4137000000001],[1198558800,2830.4137000000001],[1198645200,2830.4137000000001],[1198731600,2830.4137000000001],[1198818000,2830.4137000000001],[1198904400,2830.4137000000001],[1198990800,2830.4137000000001],[1199077200,2830.4137000000001],[1199163600,2830.4137000000001],[1199250000,2830.4137000000001],[1199422800,2848.5182],[1199509200,2848.5182],[1199595600,2848.5182],[1199682000,2848.5182],[1199768400,2848.5182],[1199854800,2848.5182],[1199941200,2848.5182],[1200027600,2848.5182],[1200114000,2848.5182],[1200200400,2848.5182],[1200286800,2848.5182],[1200373200,2848.5182],[1200459600,2848.5182],[1200546000,2848.5182],[1200632400,2848.5182],[1200718800,2848.5182],[1200805200,2848.5182],[1200891600,2848.5182],[1200978000,2848.5182],[1201064400,2848.5182],[1201150800,2848.5182],[1201237200,2848.5182],[1201323600,2848.5182],[1201410000,2848.5182],[1201496400,2848.5182],[1201582800,2848.5182],[1201669200,2848.5182],[1201755600,2848.5182],[1201842000,2848.5182],[1201928400,2848.5182],[1202014800,2848.5182],[1202101200,2848.5182],[1202187600,2848.5182],[1202274000,2848.5182],[1202360400,2848.5182],[1202446800,2848.5182],[1202533200,2848.5182],[1202619600,2848.5182],[1202706000,2848.5182],[1202792400,2848.5182],[1202878800,2848.5182],[1202965200,2848.5182],[1203051600,2848.5182],[1203138000,2848.5182],[1203224400,2848.5182],[1203310800,2848.5182],[1203397200,2848.5182],[1203483600,2848.5182],[1203570000,2848.5182],[1203656400,2848.5182],[1203742800,2848.5182],[1203829200,2848.5182],[1203915600,2848.5182],[1204002000,2848.5182],[1204088400,2848.5182],[1204174800,2848.5182],[1204261200,2848.5182],[1204347600,2848.5182],[1204434000,2848.5182],[1204520400,2848.5182],[1204606800,2848.5182],[1204693200,2848.5182],[1204779600,2848.5182],[1204866000,2848.5182],[1204952400,2848.5182],[1205038800,2848.5182],[1205121600,2848.5182],[1205208000,2848.5182],[1205294400,2848.5182],[1205380800,2848.5182],[1205467200,2848.5182],[1205553600,2848.5182],[1205640000,2848.5182],[1205726400,2848.5182],[1205812800,2848.5182],[1205899200,2848.5182],[1205985600,2848.5182],[1206072000,2848.5182],[1206158400,2848.5182],[1206244800,2848.5182],[1206331200,2848.5182],[1206417600,2848.5182],[1206504000,2848.5182],[1206590400,2848.5182],[1206676800,2848.5182],[1206763200,2848.5182],[1206849600,2848.5182],[1206936000,2848.5182],[1207022400,2848.5182],[1207108800,2848.5182],[1207195200,2848.5182],[1207281600,2848.5182],[1207368000,2848.5182],[1207454400,2848.5182],[1207540800,2848.5182],[1207627200,2848.5182],[1207713600,2848.5182],[1207800000,2848.5182],[1207886400,2848.5182],[1207972800,2848.5182],[1208059200,2848.5182],[1208145600,2848.5182],[1208232000,2848.5182],[1208318400,2848.5182],[1208404800,2848.5182],[1208491200,2848.5182],[1208577600,2848.5182],[1208664000,2848.5182],[1208750400,2848.5182],[1208836800,2848.5182],[1208923200,2848.5182],[1209009600,2848.5182],[1209096000,2848.5182],[1209182400,2848.5182],[1209268800,2848.5182],[1209355200,2848.5182],[1209441600,2848.5182],[1209528000,2848.5182],[1209614400,2848.5182],[1209700800,2848.5182],[1209787200,2848.5182],[1209873600,2848.5182],[1209960000,2848.5182],[1210046400,2848.5182],[1210132800,2848.5182],[1210219200,2848.5182],[1210305600,2848.5182],[1210392000,2848.5182],[1210478400,2848.5182],[1210564800,2848.5182],[1210651200,2848.5182],[1210737600,2848.5182],[1210824000,2848.5182],[1210910400,2848.5182],[1210996800,2848.5182],[1211083200,2848.5182],[1211169600,2848.5182],[1211256000,2848.5182],[1211342400,2848.5182],[1211428800,2848.5182],[1211515200,2848.5182],[1211601600,2848.5182],[1211688000,2848.5182],[1211774400,2848.5182],[1211860800,2848.5182],[1211947200,2848.5182],[1212033600,2848.5182],[1212120000,2848.5182],[1212206400,2848.5182],[1212292800,2848.5182],[1212379200,2848.5182],[1212465600,2848.5182],[1212552000,2848.5182],[1212638400,2848.5182],[1212724800,2848.5182],[1212811200,2848.5182],[1212897600,2848.5182],[1212984000,2848.5182],[1213070400,2848.5182],[1213156800,2848.5182],[1213243200,2848.5182],[1213329600,2848.5182],[1213416000,2848.5182],[1213502400,2848.5182],[1213588800,2848.5182],[1213675200,2848.5182],[1213761600,2848.5182],[1213848000,2848.5182],[1213934400,2848.5182],[1214020800,2848.5182],[1214107200,2848.5182],[1214193600,2848.5182],[1214280000,2848.5182],[1214366400,2848.5182],[1214452800,2848.5182],[1214539200,2848.5182],[1214625600,2848.5182],[1214712000,2848.5182],[1214798400,2848.5182],[1214884800,2848.5182],[1214971200,2848.5182],[1215057600,2848.5182],[1215144000,2848.5182],[1215230400,2848.5182],[1215316800,2848.5182],[1215403200,2848.5182],[1215489600,2848.5182],[1215576000,2848.5182],[1215662400,2848.5182],[1215748800,2848.5182],[1215835200,2848.5182],[1215921600,2848.5182],[1216008000,2848.5182],[1216094400,2848.5182],[1216180800,2848.5182],[1216267200,2848.5182],[1216353600,2848.5182],[1216440000,2848.5182],[1216526400,2848.5182],[1216612800,2848.5182],[1216699200,2848.5182],[1216785600,2848.5182],[1216872000,2848.5182],[1216958400,2848.5182],[1217044800,2848.5182],[1217131200,2848.5182],[1217217600,2848.5182],[1217304000,2848.5182],[1217390400,2848.5182],[1217476800,2848.5182],[1217563200,2848.5182],[1217649600,2848.5182],[1217736000,2848.5182],[1217822400,2848.5182],[1217908800,2848.5182],[1217995200,2848.5182],[1218081600,2848.5182],[1218168000,2848.5182],[1218254400,2848.5182],[1218340800,2848.5182],[1218427200,2848.5182],[1218513600,2848.5182],[1218600000,2848.5182],[1218686400,2848.5182],[1218772800,2848.5182],[1218859200,2848.5182],[1218945600,2848.5182],[1219032000,2848.5182],[1219118400,2848.5182],[1219204800,2848.5182],[1219291200,2848.5182],[1219377600,2848.5182],[1219464000,2848.5182],[1219550400,2848.5182],[1219636800,2848.5182],[1219723200,2848.5182],[1219809600,2848.5182],[1219896000,2848.5182],[1219982400,2848.5182],[1220068800,2848.5182],[1220155200,2848.5182],[1220241600,2848.5182],[1220328000,2848.5182],[1220414400,2848.5182],[1220500800,2848.5182],[1220587200,2848.5182],[1220673600,2848.5182],[1220760000,2848.5182],[1220846400,2848.5182],[1220932800,2848.5182],[1221019200,2848.5182],[1221105600,2848.5182],[1221192000,2848.5182],[1221278400,2848.5182],[1221364800,2848.5182],[1221451200,2848.5182],[1221537600,2848.5182],[1221624000,2848.5182],[1221710400,2848.5182],[1221796800,2848.5182],[1221883200,2848.5182],[1221969600,2848.5182],[1222056000,2848.5182],[1222142400,2848.5182],[1222228800,2848.5182],[1222315200,2848.5182],[1222401600,2848.5182],[1222488000,2848.5182],[1222574400,2848.5182],[1222660800,2848.5182],[1222747200,2848.5182],[1222833600,2848.5182],[1222920000,2848.5182],[1223006400,2848.5182],[1223092800,2848.5182],[1223179200,2848.5182],[1223265600,2848.5182],[1223352000,2848.5182],[1223438400,2848.5182],[1223524800,2848.5182],[1223611200,2848.5182],[1223697600,2848.5182],[1223784000,2848.5182],[1223870400,2848.5182],[1223956800,2848.5182],[1224043200,2848.5182],[1224129600,2848.5182],[1224216000,2848.5182],[1224302400,2848.5182],[1224388800,2848.5182],[1224475200,2848.5182],[1224561600,2848.5182],[1224648000,2848.5182],[1224734400,2848.5182],[1224820800,2848.5182],[1224907200,2848.5182],[1224993600,2848.5182],[1225080000,2848.5182],[1225166400,2848.5182],[1225252800,2848.5182],[1225339200,2848.5182],[1225425600,2848.5182],[1225512000,2848.5182],[1225598400,2848.5182],[1225688400,2848.5182],[1225774800,2848.5182],[1225861200,2848.5182],[1225947600,2848.5182],[1226034000,2848.5182],[1226120400,2848.5182],[1226206800,2848.5182],[1226293200,2848.5182],[1226379600,2848.5182],[1226466000,2848.5182],[1226552400,2848.5182],[1226638800,2848.5182],[1226725200,2848.5182],[1226811600,2848.5182],[1226898000,2848.5182],[1226984400,2848.5182],[1227070800,2848.5182],[1227157200,2848.5182],[1227243600,2848.5182],[1227330000,2848.5182],[1227416400,2848.5182],[1227502800,2848.5182],[1227589200,2848.5182],[1227675600,2848.5182],[1227762000,2848.5182],[1227848400,2848.5182],[1227934800,2848.5182],[1228021200,2848.5182],[1228107600,2848.5182],[1228194000,2848.5182],[1228280400,2848.5182],[1228366800,2848.5182],[1228453200,2848.5182],[1228539600,2848.5182],[1228626000,2848.5182],[1228712400,2848.5182],[1228798800,2848.5182],[1228885200,2848.5182],[1228971600,2848.5182],[1229058000,2848.5182],[1229144400,2848.5182],[1229230800,2848.5182],[1229317200,2848.5182],[1229403600,2848.5182],[1229490000,2848.5182],[1229576400,2848.5182],[1229662800,2848.5182],[1229749200,2848.5182],[1229835600,2848.5182],[1229922000,2848.5182],[1230008400,2848.5182],[1230094800,2848.5182],[1230181200,2848.5182],[1230267600,2848.5182],[1230354000,2848.5182],[1230440400,2848.5182],[1230526800,2848.5182],[1230613200,2848.5182],[1230699600,2848.5182]],"color":"","scatterMarkerSymbol":"none"},"THRD":{"name":"THRD","unit":"$","index":0,"seriesType":7,"values":[[1199336400,3091.2577000000001],[1199422800,3091.2577000000001],[1199509200,3091.2577000000001],[1199595600,3091.2577000000001],[1199682000,3091.2577000000001],[1199768400,3091.2577000000001],[1199854800,3091.2577000000001],[1199941200,3091.2577000000001],[1200027600,3091.2577000000001],[1200114000,3091.2577000000001],[1200200400,3091.2577000000001],[1200286800,3091.2577000000001],[1200373200,3091.2577000000001],[1200459600,3091.2577000000001],[1200546000,3091.2577000000001],[1200632400,3091.2577000000001],[1200718800,3091.2577000000001],[1200805200,3091.2577000000001],[1200891600,3091.2577000000001],[1200978000,3091.2577000000001],[1201064400,3091.2577000000001],[1201150800,3091.2577000000001],[1201237200,3091.2577000000001],[1201323600,3091.2577000000001],[1201410000,3091.2577000000001],[1201496400,3091.2577000000001],[1201582800,3091.2577000000001],[1201669200,3091.2577000000001],[1201755600,3091.2577000000001],[1201842000,3091.2577000000001],[1201928400,3091.2577000000001],[1202014800,3091.2577000000001],[1202101200,3091.2577000000001],[1202187600,3091.2577000000001],[1202274000,3091.2577000000001],[1202360400,3091.2577000000001],[1202446800,3091.2577000000001],[1202533200,3091.2577000000001],[1202619600,3091.2577000000001],[1202706000,3091.2577000000001],[1202792400,3091.2577000000001],[1202878800,3091.2577000000001],[1202965200,3091.2577000000001],[1203051600,3091.2577000000001],[1203138000,3091.2577000000001],[1203224400,3091.2577000000001],[1203310800,3091.2577000000001],[1203397200,3091.2577000000001],[1203483600,3091.2577000000001],[1203570000,3091.2577000000001],[1203656400,3091.2577000000001],[1203742800,3091.2577000000001],[1203829200,3091.2577000000001],[1203915600,3091.2577000000001],[1204002000,3091.2577000000001],[1204088400,3091.2577000000001],[1204174800,3091.2577000000001],[1204261200,3091.2577000000001],[1204347600,3091.2577000000001],[1204434000,3091.2577000000001],[1204520400,3091.2577000000001],[1204606800,3091.2577000000001],[1204693200,3091.2577000000001],[1204779600,3091.2577000000001],[1204866000,3091.2577000000001],[1204952400,3091.2577000000001],[1205038800,3091.2577000000001],[1205121600,3091.2577000000001],[1205208000,3091.2577000000001],[1205294400,3091.2577000000001],[1205380800,3091.2577000000001],[1205467200,3091.2577000000001],[1205553600,3091.2577000000001],[1205640000,3091.2577000000001],[1205726400,3091.2577000000001],[1205812800,3091.2577000000001],[1205899200,3091.2577000000001],[1205985600,3091.2577000000001],[1206072000,3091.2577000000001],[1206158400,3091.2577000000001],[1206244800,3091.2577000000001],[1206331200,3091.2577000000001],[1206417600,3091.2577000000001],[1206504000,3091.2577000000001],[1206590400,3091.2577000000001],[1206676800,3091.2577000000001],[1206763200,3091.2577000000001],[1206849600,3091.2577000000001],[1206936000,3091.2577000000001],[1207022400,3091.2577000000001],[1207108800,3091.2577000000001],[1207195200,3091.2577000000001],[1207281600,3091.2577000000001],[1207368000,3091.2577000000001],[1207454400,3091.2577000000001],[1207540800,3091.2577000000001],[1207627200,3091.2577000000001],[1207713600,3091.2577000000001],[1207800000,3091.2577000000001],[1207886400,3091.2577000000001],[1207972800,3091.2577000000001],[1208059200,3091.2577000000001],[1208145600,3091.2577000000001],[1208232000,3091.2577000000001],[1208318400,3091.2577000000001],[1208404800,3091.2577000000001],[1208491200,3091.2577000000001],[1208577600,3091.2577000000001],[1208664000,3091.2577000000001],[1208750400,3091.2577000000001],[1208836800,3091.2577000000001],[1208923200,3091.2577000000001],[1209009600,3091.2577000000001],[1209096000,3091.2577000000001],[1209182400,3091.2577000000001],[1209268800,3091.2577000000001],[1209355200,3091.2577000000001],[1209441600,3091.2577000000001],[1209528000,3091.2577000000001],[1209614400,3091.2577000000001],[1209700800,3091.2577000000001],[1209787200,3091.2577000000001],[1209873600,3091.2577000000001],[1209960000,3091.2577000000001],[1210046400,3091.2577000000001],[1210132800,3091.2577000000001],[1210219200,3091.2577000000001],[1210305600,3091.2577000000001],[1210392000,3091.2577000000001],[1210478400,3091.2577000000001],[1210564800,3091.2577000000001],[1210651200,3091.2577000000001],[1210737600,3091.2577000000001],[1210824000,3091.2577000000001],[1210910400,3091.2577000000001],[1210996800,3091.2577000000001],[1211083200,3091.2577000000001],[1211169600,3091.2577000000001],[1211256000,3091.2577000000001],[1211342400,3091.2577000000001],[1211428800,3091.2577000000001],[1211515200,3091.2577000000001],[1211601600,3091.2577000000001],[1211688000,3091.2577000000001],[1211774400,3091.2577000000001],[1211860800,3091.2577000000001],[1211947200,3091.2577000000001],[1212033600,3091.2577000000001],[1212120000,3091.2577000000001],[1212206400,3091.2577000000001],[1212292800,3091.2577000000001],[1212379200,3091.2577000000001],[1212465600,3091.2577000000001],[1212552000,3091.2577000000001],[1212638400,3091.2577000000001],[1212724800,3091.2577000000001],[1212811200,3091.2577000000001],[1212897600,3091.2577000000001],[1212984000,3091.2577000000001],[1213070400,3091.2577000000001],[1213156800,3091.2577000000001],[1213243200,3091.2577000000001],[1213329600,3091.2577000000001],[1213416000,3091.2577000000001],[1213502400,3091.2577000000001],[1213588800,3091.2577000000001],[1213675200,3091.2577000000001],[1213761600,3091.2577000000001],[1213848000,3091.2577000000001],[1213934400,3091.2577000000001],[1214020800,3091.2577000000001],[1214107200,3091.2577000000001],[1214193600,3091.2577000000001],[1214280000,3091.2577000000001],[1214366400,3091.2577000000001],[1214452800,3091.2577000000001],[1214539200,3091.2577000000001],[1214625600,3091.2577000000001],[1214712000,3091.2577000000001],[1214798400,3091.2577000000001],[1214884800,3091.2577000000001],[1214971200,3091.2577000000001],[1215057600,3091.2577000000001],[1215144000,3091.2577000000001],[1215230400,3091.2577000000001],[1215316800,3091.2577000000001],[1215403200,3091.2577000000001],[1215489600,3091.2577000000001],[1215576000,3091.2577000000001],[1215662400,3091.2577000000001],[1215748800,3091.2577000000001],[1215835200,3091.2577000000001],[1215921600,3091.2577000000001],[1216008000,3091.2577000000001],[1216094400,3091.2577000000001],[1216180800,3091.2577000000001],[1216267200,3091.2577000000001],[1216353600,3091.2577000000001],[1216440000,3091.2577000000001],[1216526400,3091.2577000000001],[1216612800,3091.2577000000001],[1216699200,3091.2577000000001],[1216785600,3091.2577000000001],[1216872000,3091.2577000000001],[1216958400,3091.2577000000001],[1217044800,3091.2577000000001],[1217131200,3091.2577000000001],[1217217600,3091.2577000000001],[1217304000,3091.2577000000001],[1217390400,3091.2577000000001],[1217476800,3091.2577000000001],[1217563200,3091.2577000000001],[1217649600,3091.2577000000001],[1217736000,3091.2577000000001],[1217822400,3091.2577000000001],[1217908800,3091.2577000000001],[1217995200,3091.2577000000001],[1218081600,3091.2577000000001],[1218168000,3091.2577000000001],[1218254400,3091.2577000000001],[1218340800,3091.2577000000001],[1218427200,3091.2577000000001],[1218513600,3091.2577000000001],[1218600000,3091.2577000000001],[1218686400,3091.2577000000001],[1218772800,3091.2577000000001],[1218859200,3091.2577000000001],[1218945600,3091.2577000000001],[1219032000,3091.2577000000001],[1219118400,3091.2577000000001],[1219204800,3091.2577000000001],[1219291200,3091.2577000000001],[1219377600,3091.2577000000001],[1219464000,3091.2577000000001],[1219550400,3091.2577000000001],[1219636800,3091.2577000000001],[1219723200,3091.2577000000001],[1219809600,3091.2577000000001],[1219896000,3091.2577000000001],[1219982400,3091.2577000000001],[1220068800,3091.2577000000001],[1220155200,3091.2577000000001],[1220241600,3091.2577000000001],[1220328000,3091.2577000000001],[1220414400,3091.2577000000001],[1220500800,3091.2577000000001],[1220587200,3091.2577000000001],[1220673600,3091.2577000000001],[1220760000,3091.2577000000001],[1220846400,3091.2577000000001],[1220932800,3091.2577000000001],[1221019200,3091.2577000000001],[1221105600,3091.2577000000001],[1221192000,3091.2577000000001],[1221278400,3091.2577000000001],[1221364800,3091.2577000000001],[1221451200,3091.2577000000001],[1221537600,3091.2577000000001],[1221624000,3091.2577000000001],[1221710400,3091.2577000000001],[1221796800,3091.2577000000001],[1221883200,3091.2577000000001],[1221969600,3091.2577000000001],[1222056000,3091.2577000000001],[1222142400,3091.2577000000001],[1222228800,3091.2577000000001],[1222315200,3091.2577000000001],[1222401600,3091.2577000000001],[1222488000,3091.2577000000001],[1222574400,3091.2577000000001],[1222660800,3091.2577000000001],[1222747200,3091.2577000000001],[1222833600,3091.2577000000001],[1222920000,3091.2577000000001],[1223006400,3091.2577000000001],[1223092800,3091.2577000000001],[1223179200,3091.2577000000001],[1223265600,3091.2577000000001],[1223352000,3091.2577000000001],[1223438400,3091.2577000000001],[1223524800,3091.2577000000001],[1223611200,3091.2577000000001],[1223697600,3091.2577000000001],[1223784000,3091.2577000000001],[1223870400,3091.2577000000001],[1223956800,3091.2577000000001],[1224043200,3091.2577000000001],[1224129600,3091.2577000000001],[1224216000,3091.2577000000001],[1224302400,3091.2577000000001],[1224388800,3091.2577000000001],[1224475200,3091.2577000000001],[1224561600,3091.2577000000001],[1224648000,3091.2577000000001],[1224734400,3091.2577000000001],[1224820800,3091.2577000000001],[1224907200,3091.2577000000001],[1224993600,3091.2577000000001],[1225080000,3091.2577000000001],[1225166400,3091.2577000000001],[1225252800,3091.2577000000001],[1225339200,3091.2577000000001],[1225425600,3091.2577000000001],[1225512000,3091.2577000000001],[1225598400,3091.2577000000001],[1225688400,3091.2577000000001],[1225774800,3091.2577000000001],[1225861200,3091.2577000000001],[1225947600,3091.2577000000001],[1226034000,3091.2577000000001],[1226120400,3091.2577000000001],[1226206800,3091.2577000000001],[1226293200,3091.2577000000001],[1226379600,3091.2577000000001],[1226466000,3091.2577000000001],[1226552400,3091.2577000000001],[1226638800,3091.2577000000001],[1226725200,3091.2577000000001],[1226811600,3091.2577000000001],[1226898000,3091.2577000000001],[1226984400,3091.2577000000001],[1227070800,3091.2577000000001],[1227157200,3091.2577000000001],[1227243600,3091.2577000000001],[1227330000,3091.2577000000001],[1227416400,3091.2577000000001],[1227502800,3091.2577000000001],[1227589200,3091.2577000000001],[1227675600,3091.2577000000001],[1227762000,3091.2577000000001],[1227848400,3091.2577000000001],[1227934800,3091.2577000000001],[1228021200,3091.2577000000001],[1228107600,3091.2577000000001],[1228194000,3091.2577000000001],[1228280400,3091.2577000000001],[1228366800,3091.2577000000001],[1228453200,3091.2577000000001],[1228539600,3091.2577000000001],[1228626000,3091.2577000000001],[1228712400,3091.2577000000001],[1228798800,3091.2577000000001],[1228885200,3091.2577000000001],[1228971600,3091.2577000000001],[1229058000,3091.2577000000001],[1229144400,3091.2577000000001],[1229230800,3091.2577000000001],[1229317200,3091.2577000000001],[1229403600,3091.2577000000001],[1229490000,3091.2577000000001],[1229576400,3091.2577000000001],[1229662800,3091.2577000000001],[1229749200,3091.2577000000001],[1229835600,3091.2577000000001],[1229922000,3091.2577000000001],[1230008400,3091.2577000000001],[1230094800,3091.2577000000001],[1230181200,3091.2577000000001],[1230267600,3091.2577000000001],[1230354000,3091.2577000000001],[1230440400,3091.2577000000001],[1230526800,3091.2577000000001],[1230613200,3091.2577000000001],[1230699600,3091.2577000000001],[1230786000,3091.2577000000001],[1230872400,3091.2577000000001],[1231218000,3187.3759],[1231304400,3187.3759],[1231390800,3187.3759],[1231477200,3187.3759],[1231563600,3187.3759],[1231650000,3187.3759],[1231736400,3187.3759],[1231822800,3187.3759],[1231909200,3187.3759],[1231995600,3187.3759],[1232082000,3187.3759],[1232168400,3187.3759],[1232254800,3187.3759],[1232341200,3187.3759],[1232427600,3187.3759],[1232514000,3187.3759],[1232600400,3187.3759],[1232686800,3187.3759],[1232773200,3187.3759],[1232859600,3187.3759],[1232946000,3187.3759],[1233032400,3187.3759],[1233118800,3187.3759],[1233205200,3187.3759],[1233291600,3187.3759],[1233378000,3187.3759],[1233464400,3187.3759],[1233550800,3187.3759],[1233637200,3187.3759],[1233723600,3187.3759],[1233810000,3187.3759],[1233896400,3187.3759],[1233982800,3187.3759],[1234069200,3187.3759],[1234155600,3187.3759],[1234242000,3187.3759],[1234328400,3187.3759],[1234414800,3187.3759],[1234501200,3187.3759],[1234587600,3187.3759],[1234674000,3187.3759],[1234760400,3187.3759],[1234846800,3187.3759],[1234933200,3187.3759],[1235019600,3187.3759],[1235106000,3187.3759],[1235192400,3187.3759],[1235278800,3187.3759],[1235365200,3187.3759],[1235451600,3187.3759],[1235538000,3187.3759],[1235624400,3187.3759],[1235710800,3187.3759],[1235797200,3187.3759],[1235883600,3187.3759],[1235970000,3187.3759],[1236056400,3187.3759],[1236142800,3187.3759],[1236229200,3187.3759],[1236315600,3187.3759],[1236402000,3187.3759],[1236488400,3187.3759],[1236571200,3187.3759],[1236657600,3187.3759],[1236744000,3187.3759],[1236830400,3187.3759],[1236916800,3187.3759],[1237003200,3187.3759],[1237089600,3187.3759],[1237176000,3187.3759],[1237262400,3187.3759],[1237348800,3187.3759],[1237435200,3187.3759],[1237521600,3187.3759],[1237608000,3187.3759],[1237694400,3187.3759],[1237780800,3187.3759],[1237867200,3187.3759],[1237953600,3187.3759],[1238040000,3187.3759],[1238126400,3187.3759],[1238212800,3187.3759],[1238299200,3187.3759],[1238385600,3187.3759],[1238472000,3187.3759],[1238558400,3187.3759],[1238644800,3187.3759],[1238731200,3187.3759],[1238817600,3187.3759],[1238904000,3187.3759],[1238990400,3187.3759],[1239076800,3187.3759],[1239163200,3187.3759],[1239249600,3187.3759],[1239336000,3187.3759],[1239422400,3187.3759],[1239508800,3187.3759],[1239595200,3187.3759],[1239681600,3187.3759],[1239768000,3187.3759],[1239854400,3187.3759],[1239940800,3187.3759],[1240027200,3187.3759],[1240113600,3187.3759],[1240200000,3187.3759],[1240286400,3187.3759],[1240372800,3187.3759],[1240459200,3187.3759],[1240545600,3187.3759],[1240632000,3187.3759],[1240718400,3187.3759],[1240804800,3187.3759],[1240891200,3187.3759],[1240977600,3187.3759],[1241064000,3187.3759],[1241150400,3187.3759],[1241236800,3187.3759],[1241323200,3187.3759],[1241409600,3187.3759],[1241496000,3187.3759],[1241582400,3187.3759],[1241668800,3187.3759],[1241755200,3187.3759],[1241841600,3187.3759],[1241928000,3187.3759],[1242014400,3187.3759],[1242100800,3187.3759],[1242187200,3187.3759],[1242273600,3187.3759],[1242360000,3187.3759],[1242446400,3187.3759],[1242532800,3187.3759],[1242619200,3187.3759],[1242705600,3187.3759],[1242792000,3187.3759],[1242878400,3187.3759],[1242964800,3187.3759],[1243051200,3187.3759],[1243137600,3187.3759],[1243224000,3187.3759],[1243310400,3187.3759],[1243396800,3187.3759],[1243483200,3187.3759],[1243569600,3187.3759],[1243656000,3187.3759],[1243742400,3187.3759],[1243828800,3187.3759],[1243915200,3187.3759],[1244001600,3187.3759],[1244088000,3187.3759],[1244174400,3187.3759],[1244260800,3187.3759],[1244347200,3187.3759],[1244433600,3187.3759],[1244520000,3187.3759],[1244606400,3187.3759],[1244692800,3187.3759],[1244779200,3187.3759],[1244865600,3187.3759],[1244952000,3187.3759],[1245038400,3187.3759],[1245124800,3187.3759],[1245211200,3187.3759],[1245297600,3187.3759],[1245384000,3187.3759],[1245470400,3187.3759],[1245556800,3187.3759],[1245643200,3187.3759],[1245729600,3187.3759],[1245816000,3187.3759],[1245902400,3187.3759],[1245988800,3187.3759],[1246075200,3187.3759],[1246161600,3187.3759],[1246248000,3187.3759],[1246334400,3187.3759],[1246420800,3187.3759],[1246507200,3187.3759],[1246593600,3187.3759],[1246680000,3187.3759],[1246766400,3187.3759],[1246852800,3187.3759],[1246939200,3187.3759],[1247025600,3187.3759],[1247112000,3187.3759],[1247198400,3187.3759],[1247284800,3187.3759],[1247371200,3187.3759],[1247457600,3187.3759],[1247544000,3187.3759],[1247630400,3187.3759],[1247716800,3187.3759],[1247803200,3187.3759],[1247889600,3187.3759],[1247976000,3187.3759],[1248062400,3187.3759],[1248148800,3187.3759],[1248235200,3187.3759],[1248321600,3187.3759],[1248408000,3187.3759],[1248494400,3187.3759],[1248580800,3187.3759],[1248667200,3187.3759],[1248753600,3187.3759],[1248840000,3187.3759],[1248926400,3187.3759],[1249012800,3187.3759],[1249099200,3187.3759],[1249185600,3187.3759],[1249272000,3187.3759],[1249358400,3187.3759],[1249444800,3187.3759],[1249531200,3187.3759],[1249617600,3187.3759],[1249704000,3187.3759],[1249790400,3187.3759],[1249876800,3187.3759],[1249963200,3187.3759],[1250049600,3187.3759],[1250136000,3187.3759],[1250222400,3187.3759],[1250308800,3187.3759],[1250395200,3187.3759],[1250481600,3187.3759],[1250568000,3187.3759],[1250654400,3187.3759],[1250740800,3187.3759],[1250827200,3187.3759],[1250913600,3187.3759],[1251000000,3187.3759],[1251086400,3187.3759],[1251172800,3187.3759],[1251259200,3187.3759],[1251345600,3187.3759],[1251432000,3187.3759],[1251518400,3187.3759],[1251604800,3187.3759],[1251691200,3187.3759],[1251777600,3187.3759],[1251864000,3187.3759],[1251950400,3187.3759],[1252036800,3187.3759],[1252123200,3187.3759],[1252209600,3187.3759],[1252296000,3187.3759],[1252382400,3187.3759],[1252468800,3187.3759],[1252555200,3187.3759],[1252641600,3187.3759],[1252728000,3187.3759],[1252814400,3187.3759],[1252900800,3187.3759],[1252987200,3187.3759],[1253073600,3187.3759],[1253160000,3187.3759],[1253246400,3187.3759],[1253332800,3187.3759],[1253419200,3187.3759],[1253505600,3187.3759],[1253592000,3187.3759],[1253678400,3187.3759],[1253764800,3187.3759],[1253851200,3187.3759],[1253937600,3187.3759],[1254024000,3187.3759],[1254110400,3187.3759],[1254196800,3187.3759],[1254283200,3187.3759],[1254369600,3187.3759],[1254456000,3187.3759],[1254542400,3187.3759],[1254628800,3187.3759],[1254715200,3187.3759],[1254801600,3187.3759],[1254888000,3187.3759],[1254974400,3187.3759],[1255060800,3187.3759],[1255147200,3187.3759],[1255233600,3187.3759],[1255320000,3187.3759],[1255406400,3187.3759],[1255492800,3187.3759],[1255579200,3187.3759],[1255665600,3187.3759],[1255752000,3187.3759],[1255838400,3187.3759],[1255924800,3187.3759],[1256011200,3187.3759],[1256097600,3187.3759],[1256184000,3187.3759],[1256270400,3187.3759],[1256356800,3187.3759],[1256443200,3187.3759],[1256529600,3187.3759],[1256616000,3187.3759],[1256702400,3187.3759],[1256788800,3187.3759],[1256875200,3187.3759],[1256961600,3187.3759],[1257048000,3187.3759],[1257138000,3187.3759],[1257224400,3187.3759],[1257310800,3187.3759],[1257397200,3187.3759],[1257483600,3187.3759],[1257570000,3187.3759],[1257656400,3187.3759],[1257742800,3187.3759],[1257829200,3187.3759],[1257915600,3187.3759],[1258002000,3187.3759],[1258088400,3187.3759],[1258174800,3187.3759],[1258261200,3187.3759],[1258347600,3187.3759],[1258434000,3187.3759],[1258520400,3187.3759],[1258606800,3187.3759],[1258693200,3187.3759],[1258779600,3187.3759],[1258866000,3187.3759],[1258952400,3187.3759],[1259038800,3187.3759],[1259125200,3187.3759],[1259211600,3187.3759],[1259298000,3187.3759],[1259384400,3187.3759],[1259470800,3187.3759],[1259557200,3187.3759],[1259643600,3187.3759],[1259730000,3187.3759],[1259816400,3187.3759],[1259902800,3187.3759],[1259989200,3187.3759],[1260075600,3187.3759],[1260162000,3187.3759],[1260248400,3187.3759],[1260334800,3187.3759],[1260421200,3187.3759],[1260507600,3187.3759],[1260594000,3187.3759],[1260680400,3187.3759],[1260766800,3187.3759],[1260853200,3187.3759],[1260939600,3187.3759],[1261026000,3187.3759],[1261112400,3187.3759],[1261198800,3187.3759],[1261285200,3187.3759],[1261371600,3187.3759],[1261458000,3187.3759],[1261544400,3187.3759],[1261630800,3187.3759],[1261717200,3187.3759],[1261803600,3187.3759],[1261890000,3187.3759],[1261976400,3187.3759],[1262062800,3187.3759],[1262149200,3187.3759],[1262235600,3187.3759]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1483506000,3573.4457000000002],[1483592400,3573.4457000000002],[1483678800,3573.4457000000002],[1483765200,3573.4457000000002],[1483851600,3573.4457000000002],[1483938000,3573.4457000000002],[1484024400,3573.4457000000002],[1484110800,3573.4457000000002],[1484197200,3573.4457000000002],[1484283600,3573.4457000000002],[1484370000,3573.4457000000002],[1484456400,3573.4457000000002],[1484542800,3573.4457000000002],[1484629200,3573.4457000000002],[1484715600,3573.4457000000002],[1484802000,3573.4457000000002],[1484888400,3573.4457000000002],[1484974800,3573.4457000000002],[1485061200,3573.4457000000002],[1485147600,3573.4457000000002],[1485234000,3573.4457000000002],[1485320400,3573.4457000000002],[1485406800,3573.4457000000002],[1485493200,3573.4457000000002],[1485579600,3573.4457000000002],[1485666000,3573.4457000000002],[1485752400,3573.4457000000002],[1485838800,3573.4457000000002],[1485925200,3573.4457000000002],[1486011600,3573.4457000000002],[1486098000,3573.4457000000002],[1486184400,3573.4457000000002],[1486270800,3573.4457000000002],[1486357200,3573.4457000000002],[1486443600,3573.4457000000002],[1486530000,3573.4457000000002],[1486616400,3573.4457000000002],[1486702800,3573.4457000000002],[1486789200,3573.4457000000002],[1486875600,3573.4457000000002],[1486962000,3573.4457000000002],[1487048400,3573.4457000000002],[1487134800,3573.4457000000002],[1487221200,3573.4457000000002],[1487307600,3573.4457000000002],[1487394000,3573.4457000000002],[1487480400,3573.4457000000002],[1487566800,3573.4457000000002],[1487653200,3573.4457000000002],[1487739600,3573.4457000000002],[1487826000,3573.4457000000002],[1487912400,3573.4457000000002],[1487998800,3573.4457000000002],[1488085200,3573.4457000000002],[1488171600,3573.4457000000002],[1488258000,3573.4457000000002],[1488344400,3573.4457000000002],[1488430800,3573.4457000000002],[1488517200,3573.4457000000002],[1488603600,3573.4457000000002],[1488690000,3573.4457000000002],[1488776400,3573.4457000000002],[1488862800,3573.4457000000002],[1488949200,3573.4457000000002],[1489035600,3573.4457000000002],[1489122000,3573.4457000000002],[1489208400,3573.4457000000002],[1489294800,3573.4457000000002],[1489377600,3573.4457000000002],[1489464000,3573.4457000000002],[1489550400,3573.4457000000002],[1489636800,3573.4457000000002],[1489723200,3573.4457000000002],[1489809600,3573.4457000000002],[1489896000,3573.4457000000002],[1489982400,3573.4457000000002],[1490068800,3573.4457000000002],[1490155200,3573.4457000000002],[1490241600,3573.4457000000002],[1490328000,3573.4457000000002],[1490414400,3573.4457000000002],[1490500800,3573.4457000000002],[1490587200,3573.4457000000002],[1490673600,3573.4457000000002],[1490760000,3573.4457000000002],[1490846400,3573.4457000000002],[1490932800,3573.4457000000002],[1491019200,3573.4457000000002],[1491105600,3573.4457000000002],[1491192000,3573.4457000000002],[1491278400,3573.4457000000002],[1491364800,3573.4457000000002],[1491451200,3573.4457000000002],[1491537600,3573.4457000000002],[1491624000,3573.4457000000002],[1491710400,3573.4457000000002],[1491796800,3573.4457000000002],[1491883200,3573.4457000000002],[1491969600,3573.4457000000002],[1492056000,3573.4457000000002],[1492142400,3573.4457000000002],[1492228800,3573.4457000000002],[1492315200,3573.4457000000002],[1492401600,3573.4457000000002],[1492488000,3573.4457000000002],[1492574400,3573.4457000000002],[1492660800,3573.4457000000002],[1492747200,3573.4457000000002],[1492833600,3573.4457000000002],[1492920000,3573.4457000000002],[1493006400,3573.4457000000002],[1493092800,3573.4457000000002],[1493179200,3573.4457000000002],[1493265600,3573.4457000000002],[1493352000,3573.4457000000002],[1493438400,3573.4457000000002],[1493524800,3573.4457000000002],[1493611200,3573.4457000000002],[1493697600,3573.4457000000002],[1493784000,3573.4457000000002],[1493870400,3573.4457000000002],[1493956800,3573.4457000000002],[1494043200,3573.4457000000002],[1494129600,3573.4457000000002],[1494216000,3573.4457000000002],[1494302400,3573.4457000000002],[1494388800,3573.4457000000002],[1494475200,3573.4457000000002],[1494561600,3573.4457000000002],[1494648000,3573.4457000000002],[1494734400,3573.4457000000002],[1494820800,3573.4457000000002],[1494907200,3573.4457000000002],[1494993600,3573.4457000000002],[1495080000,3573.4457000000002],[1495166400,3573.4457000000002],[1495252800,3573.4457000000002],[1495339200,3573.4457000000002],[1495425600,3573.4457000000002],[1495512000,3573.4457000000002],[1495598400,3573.4457000000002],[1495684800,3573.4457000000002],[1495771200,3573.4457000000002],[1495857600,3573.4457000000002],[1495944000,3573.4457000000002],[1496030400,3573.4457000000002],[1496116800,3573.4457000000002],[1496203200,3573.4457000000002],[1496289600,3573.4457000000002],[1496376000,3573.4457000000002],[1496462400,3573.4457000000002],[1496548800,3573.4457000000002],[1496635200,3573.4457000000002],[1496721600,3573.4457000000002],[1496808000,3573.4457000000002],[1496894400,3573.4457000000002],[1496980800,3573.4457000000002],[1497067200,3573.4457000000002],[1497153600,3573.4457000000002],[1497240000,3573.4457000000002],[1497326400,3573.4457000000002],[1497412800,3573.4457000000002],[1497499200,3573.4457000000002],[1497585600,3573.4457000000002],[1497672000,3573.4457000000002],[1497758400,3573.4457000000002],[1497844800,3573.4457000000002],[1497931200,3573.4457000000002],[1498017600,3573.4457000000002],[1498104000,3573.4457000000002],[1498190400,3573.4457000000002],[1498276800,3573.4457000000002],[1498363200,3573.4457000000002],[1498449600,3573.4457000000002],[1498536000,3573.4457000000002],[1498622400,3573.4457000000002],[1498708800,3573.4457000000002],[1498795200,3573.4457000000002],[1498881600,3573.4457000000002],[1498968000,3573.4457000000002],[1499054400,3573.4457000000002],[1499140800,3573.4457000000002],[1499227200,3573.4457000000002],[1499313600,3573.4457000000002],[1499400000,3573.4457000000002],[1499486400,3573.4457000000002],[1499572800,3573.4457000000002],[1499659200,3573.4457000000002],[1499745600,3573.4457000000002],[1499832000,3573.4457000000002],[1499918400,3573.4457000000002],[1500004800,3573.4457000000002],[1500091200,3573.4457000000002],[1500177600,3573.4457000000002],[1500264000,3573.4457000000002],[1500350400,3573.4457000000002],[1500436800,3573.4457000000002],[1500523200,3573.4457000000002],[1500609600,3573.4457000000002],[1500696000,3573.4457000000002],[1500782400,3573.4457000000002],[1500868800,3573.4457000000002],[1500955200,3573.4457000000002],[1501041600,3573.4457000000002],[1501128000,3573.4457000000002],[1501214400,3573.4457000000002],[1501300800,3573.4457000000002],[1501387200,3573.4457000000002],[1501473600,3573.4457000000002],[1501560000,3573.4457000000002],[1501646400,3573.4457000000002],[1501732800,3573.4457000000002],[1501819200,3573.4457000000002],[1501905600,3573.4457000000002],[1501992000,3573.4457000000002],[1502078400,3573.4457000000002],[1502164800,3573.4457000000002],[1502251200,3573.4457000000002],[1502337600,3573.4457000000002],[1502424000,3573.4457000000002],[1502510400,3573.4457000000002],[1502596800,3573.4457000000002],[1502683200,3573.4457000000002],[1502769600,3573.4457000000002],[1502856000,3573.4457000000002],[1502942400,3573.4457000000002],[1503028800,3573.4457000000002],[1503115200,3573.4457000000002],[1503201600,3573.4457000000002],[1503288000,3573.4457000000002],[1503374400,3573.4457000000002],[1503460800,3573.4457000000002],[1503547200,3573.4457000000002],[1503633600,3573.4457000000002],[1503720000,3573.4457000000002],[1503806400,3573.4457000000002],[1503892800,3573.4457000000002],[1503979200,3573.4457000000002],[1504065600,3573.4457000000002],[1504152000,3573.4457000000002],[1504238400,3573.4457000000002],[1504324800,3573.4457000000002],[1504411200,3573.4457000000002],[1504497600,3573.4457000000002],[1504584000,3573.4457000000002],[1504670400,3573.4457000000002],[1504756800,3573.4457000000002],[1504843200,3573.4457000000002],[1504929600,3573.4457000000002],[1505016000,3573.4457000000002],[1505102400,3573.4457000000002],[1505188800,3573.4457000000002],[1505275200,3573.4457000000002],[1505361600,3573.4457000000002],[1505448000,3573.4457000000002],[1505534400,3573.4457000000002],[1505620800,3573.4457000000002],[1505707200,3573.4457000000002],[1505793600,3573.4457000000002],[1505880000,3573.4457000000002],[1505966400,3573.4457000000002],[1506052800,3573.4457000000002],[1506139200,3573.4457000000002],[1506225600,3573.4457000000002],[1506312000,3573.4457000000002],[1506398400,3573.4457000000002],[1506484800,3573.4457000000002],[1506571200,3573.4457000000002],[1506657600,3573.4457000000002],[1506744000,3573.4457000000002],[1506830400,3573.4457000000002],[1506916800,3573.4457000000002],[1507003200,3573.4457000000002],[1507089600,3573.4457000000002],[1507176000,3573.4457000000002],[1507262400,3573.4457000000002],[1507348800,3573.4457000000002],[1507435200,3573.4457000000002],[1507521600,3573.4457000000002],[1507608000,3573.4457000000002],[1507694400,3573.4457000000002],[1507780800,3573.4457000000002],[1507867200,3573.4457000000002],[1507953600,3573.4457000000002],[1508040000,3573.4457000000002],[1508126400,3573.4457000000002],[1508212800,3573.4457000000002],[1508299200,3573.4457000000002],[1508385600,3573.4457000000002],[1508472000,3573.4457000000002],[1508558400,3573.4457000000002],[1508644800,3573.4457000000002],[1508731200,3573.4457000000002],[1508817600,3573.4457000000002],[1508904000,3573.4457000000002],[1508990400,3573.4457000000002],[1509076800,3573.4457000000002],[1509163200,3573.4457000000002],[1509249600,3573.4457000000002],[1509336000,3573.4457000000002],[1509422400,3573.4457000000002],[1509508800,3573.4457000000002],[1509595200,3573.4457000000002],[1509681600,3573.4457000000002],[1509768000,3573.4457000000002],[1509854400,3573.4457000000002],[1509944400,3573.4457000000002],[1510030800,3573.4457000000002],[1510117200,3573.4457000000002],[1510203600,3573.4457000000002],[1510290000,3573.4457000000002],[1510376400,3573.4457000000002],[1510462800,3573.4457000000002],[1510549200,3573.4457000000002],[1510635600,3573.4457000000002],[1510722000,3573.4457000000002],[1510808400,3573.4457000000002],[1510894800,3573.4457000000002],[1510981200,3573.4457000000002],[1511067600,3573.4457000000002],[1511154000,3573.4457000000002],[1511240400,3573.4457000000002],[1511326800,3573.4457000000002],[1511413200,3573.4457000000002],[1511499600,3573.4457000000002],[1511586000,3573.4457000000002],[1511672400,3573.4457000000002],[1511758800,3573.4457000000002],[1511845200,3573.4457000000002],[1511931600,3573.4457000000002],[1512018000,3573.4457000000002],[1512104400,3573.4457000000002],[1512190800,3573.4457000000002],[1512277200,3573.4457000000002],[1512363600,3573.4457000000002],[1512450000,3573.4457000000002],[1512536400,3573.4457000000002],[1512622800,3573.4457000000002],[1512709200,3573.4457000000002],[1512795600,3573.4457000000002],[1512882000,3573.4457000000002],[1512968400,3573.4457000000002],[1513054800,3573.4457000000002],[1513141200,3573.4457000000002],[1513227600,3573.4457000000002],[1513314000,3573.4457000000002],[1513400400,3573.4457000000002],[1513486800,3573.4457000000002],[1513573200,3573.4457000000002],[1513659600,3573.4457000000002],[1513746000,3573.4457000000002],[1513832400,3573.4457000000002],[1513918800,3573.4457000000002],[1514005200,3573.4457000000002],[1514091600,3573.4457000000002],[1514178000,3573.4457000000002],[1514264400,3573.4457000000002],[1514350800,3573.4457000000002],[1514437200,3573.4457000000002],[1514523600,3573.4457000000002],[1578027600,4431.2398999999996],[1672808400,5182.7794000000004],[1672894800,5182.7794000000004],[1672981200,5182.7794000000004],[1673067600,5182.7794000000004],[1673154000,5182.7794000000004],[1673240400,5182.7794000000004],[1673326800,5182.7794000000004],[1673413200,5182.7794000000004],[1673499600,5182.7794000000004],[1673586000,5182.7794000000004],[1673672400,5182.7794000000004],[1673758800,5182.7794000000004],[1673845200,5182.7794000000004],[1673931600,5182.7794000000004],[1674018000,5182.7794000000004],[1674104400,5182.7794000000004],[1674190800,5182.7794000000004],[1674277200,5182.7794000000004],[1674363600,5182.7794000000004],[1674450000,5182.7794000000004],[1674536400,5182.7794000000004],[1674622800,5182.7794000000004],[1674709200,5182.7794000000004],[1674795600,5182.7794000000004],[1674882000,5182.7794000000004],[1674968400,5182.7794000000004],[1675054800,5182.7794000000004],[1675141200,5182.7794000000004],[1675227600,5182.7794000000004],[1675314000,5182.7794000000004],[1675400400,5182.7794000000004],[1675486800,5182.7794000000004],[1675573200,5182.7794000000004],[1675659600,5182.7794000000004],[1675746000,5182.7794000000004],[1675832400,5182.7794000000004],[1675918800,5182.7794000000004],[1676005200,5182.7794000000004],[1676091600,5182.7794000000004],[1676178000,5182.7794000000004],[1676264400,5182.7794000000004],[1676350800,5182.7794000000004],[1676437200,5182.7794000000004],[1676523600,5182.7794000000004],[1676610000,5182.7794000000004],[1676696400,5182.7794000000004],[1676782800,5182.7794000000004],[1676869200,5182.7794000000004],[1676955600,5182.7794000000004],[1677042000,5182.7794000000004],[1677128400,5182.7794000000004],[1677214800,5182.7794000000004],[1677301200,5182.7794000000004],[1677387600,5182.7794000000004],[1677474000,5182.7794000000004],[1677560400,5182.7794000000004],[1677646800,5182.7794000000004],[1677733200,5182.7794000000004],[1677819600,5182.7794000000004],[1677906000,5182.7794000000004],[1677992400,5182.7794000000004],[1678078800,5182.7794000000004],[1678165200,5182.7794000000004],[1678251600,5182.7794000000004],[1678338000,5182.7794000000004],[1678424400,5182.7794000000004],[1678510800,5182.7794000000004],[1678597200,5182.7794000000004],[1678680000,5182.7794000000004],[1678766400,5182.7794000000004],[1678852800,5182.7794000000004],[1678939200,5182.7794000000004],[1679025600,5182.7794000000004],[1679112000,5182.7794000000004],[1679198400,5182.7794000000004],[1679284800,5182.7794000000004],[1679371200,5182.7794000000004],[1679457600,5182.7794000000004],[1679544000,5182.7794000000004],[1679630400,5182.7794000000004],[1679716800,5182.7794000000004],[1679803200,5182.7794000000004],[1679889600,5182.7794000000004],[1679976000,5182.7794000000004],[1680062400,5182.7794000000004],[1680148800,5182.7794000000004],[1680235200,5182.7794000000004],[1680321600,5182.7794000000004],[1680408000,5182.7794000000004],[1680494400,5182.7794000000004],[1680580800,5182.7794000000004],[1680667200,5182.7794000000004],[1680753600,5182.7794000000004],[1680840000,5182.7794000000004],[1680926400,5182.7794000000004],[1681012800,5182.7794000000004],[1681099200,5182.7794000000004],[1681185600,5182.7794000000004],[1681272000,5182.7794000000004],[1681358400,5182.7794000000004],[1681444800,5182.7794000000004],[1681531200,5182.7794000000004],[1681617600,5182.7794000000004],[1681704000,5182.7794000000004],[1681790400,5182.7794000000004],[1681876800,5182.7794000000004],[1681963200,5182.7794000000004],[1682049600,5182.7794000000004],[1682136000,5182.7794000000004],[1682222400,5182.7794000000004],[1682308800,5182.7794000000004],[1682395200,5182.7794000000004],[1682481600,5182.7794000000004],[1682568000,5182.7794000000004],[1682654400,5182.7794000000004],[1682740800,5182.7794000000004],[1682827200,5182.7794000000004],[1682913600,5182.7794000000004],[1683000000,5182.7794000000004],[1683086400,5182.7794000000004],[1683172800,5182.7794000000004],[1683259200,5182.7794000000004],[1683345600,5182.7794000000004],[1683432000,5182.7794000000004],[1683518400,5182.7794000000004],[1683604800,5182.7794000000004],[1683691200,5182.7794000000004],[1683777600,5182.7794000000004],[1683864000,5182.7794000000004],[1683950400,5182.7794000000004],[1684036800,5182.7794000000004],[1684123200,5182.7794000000004],[1684209600,5182.7794000000004],[1684296000,5182.7794000000004],[1684382400,5182.7794000000004],[1684468800,5182.7794000000004],[1684555200,5182.7794000000004],[1684641600,5182.7794000000004],[1684728000,5182.7794000000004],[1684814400,5182.7794000000004],[1684900800,5182.7794000000004],[1684987200,5182.7794000000004],[1685073600,5182.7794000000004],[1685160000,5182.7794000000004],[1685246400,5182.7794000000004],[1685332800,5182.7794000000004],[1685419200,5182.7794000000004],[1685505600,5182.7794000000004],[1685592000,5182.7794000000004],[1685678400,5182.7794000000004],[1685764800,5182.7794000000004],[1685851200,5182.7794000000004],[1685937600,5182.7794000000004],[1686024000,5182.7794000000004],[1686110400,5182.7794000000004],[1686196800,5182.7794000000004],[1686283200,5182.7794000000004],[1686369600,5182.7794000000004],[1686456000,5182.7794000000004],[1686542400,5182.7794000000004],[1686628800,5182.7794000000004],[1686715200,5182.7794000000004],[1686801600,5182.7794000000004],[1686888000,5182.7794000000004],[1686974400,5182.7794000000004],[1687060800,5182.7794000000004],[1687147200,5182.7794000000004],[1687233600,5182.7794000000004],[1687320000,5182.7794000000004],[1687406400,5182.7794000000004],[1687492800,5182.7794000000004],[1687579200,5182.7794000000004],[1687665600,5182.7794000000004],[1687752000,5182.7794000000004],[1687838400,5182.7794000000004],[1687924800,5182.7794000000004],[1688011200,5182.7794000000004],[1688097600,5182.7794000000004],[1688184000,5182.7794000000004],[1688270400,5182.7794000000004],[1688356800,5182.7794000000004],[1688443200,5182.7794000000004],[1688529600,5182.7794000000004],[1688616000,5182.7794000000004],[1688702400,5182.7794000000004],[1688788800,5182.7794000000004],[1688875200,5182.7794000000004],[1688961600,5182.7794000000004],[1689048000,5182.7794000000004],[1689134400,5182.7794000000004],[1689220800,5182.7794000000004],[1689307200,5182.7794000000004],[1689393600,5182.7794000000004],[1689480000,5182.7794000000004],[1689566400,5182.7794000000004],[1689652800,5182.7794000000004],[1689739200,5182.7794000000004],[1689825600,5182.7794000000004],[1689912000,5182.7794000000004],[1689998400,5182.7794000000004],[1690084800,5182.7794000000004],[1690171200,5182.7794000000004],[1690257600,5182.7794000000004],[1690344000,5182.7794000000004],[1690430400,5182.7794000000004],[1690516800,5182.7794000000004],[1690603200,5182.7794000000004],[1690689600,5182.7794000000004],[1690776000,5182.7794000000004],[1690862400,5182.7794000000004],[1690948800,5182.7794000000004],[1691035200,5182.7794000000004],[1691121600,5182.7794000000004],[1691208000,5182.7794000000004],[1691294400,5182.7794000000004],[1691380800,5182.7794000000004],[1691467200,5182.7794000000004],[1691553600,5182.7794000000004],[1691640000,5182.7794000000004],[1691726400,5182.7794000000004],[1691812800,5182.7794000000004],[1691899200,5182.7794000000004],[1691985600,5182.7794000000004],[1692072000,5182.7794000000004],[1692158400,5182.7794000000004],[1692244800,5182.7794000000004],[1692331200,5182.7794000000004],[1692417600,5182.7794000000004],[1692504000,5182.7794000000004],[1692590400,5182.7794000000004],[1692676800,5182.7794000000004],[1692763200,5182.7794000000004],[1692849600,5182.7794000000004],[1692936000,5182.7794000000004],[1693022400,5182.7794000000004],[1693108800,5182.7794000000004],[1693195200,5182.7794000000004],[1693281600,5182.7794000000004],[1693368000,5182.7794000000004],[1693454400,5182.7794000000004],[1693540800,5182.7794000000004],[1693627200,5182.7794000000004],[1693713600,5182.7794000000004],[1693800000,5182.7794000000004],[1693886400,5182.7794000000004],[1693972800,5182.7794000000004],[1694059200,5182.7794000000004],[1694145600,5182.7794000000004],[1694232000,5182.7794000000004],[1694318400,5182.7794000000004],[1694404800,5182.7794000000004],[1694491200,5182.7794000000004],[1694577600,5182.7794000000004],[1694664000,5182.7794000000004],[1694750400,5182.7794000000004],[1694836800,5182.7794000000004],[1694923200,5182.7794000000004],[1695009600,5182.7794000000004],[1695096000,5182.7794000000004],[1695182400,5182.7794000000004],[1695268800,5182.7794000000004],[1695355200,5182.7794000000004],[1695441600,5182.7794000000004],[1695528000,5182.7794000000004],[1695614400,5182.7794000000004],[1695700800,5182.7794000000004],[1695787200,5182.7794000000004],[1695873600,5182.7794000000004],[1695960000,5182.7794000000004],[1696046400,5182.7794000000004],[1696132800,5182.7794000000004],[1696219200,5182.7794000000004],[1696305600,5182.7794000000004],[1696392000,5182.7794000000004],[1696478400,5182.7794000000004],[1696564800,5182.7794000000004],[1696651200,5182.7794000000004],[1696737600,5182.7794000000004],[1696824000,5182.7794000000004],[1696910400,5182.7794000000004],[1696996800,5182.7794000000004],[1697083200,5182.7794000000004],[1697169600,5182.7794000000004],[1697256000,5182.7794000000004],[1697342400,5182.7794000000004],[1697428800,5182.7794000000004],[1697515200,5182.7794000000004],[1697601600,5182.7794000000004],[1697688000,5182.7794000000004],[1697774400,5182.7794000000004],[1697860800,5182.7794000000004],[1697947200,5182.7794000000004],[1698033600,5182.7794000000004],[1698120000,5182.7794000000004],[1698206400,5182.7794000000004],[1698292800,5182.7794000000004],[1698379200,5182.7794000000004],[1698465600,5182.7794000000004],[1698552000,5182.7794000000004],[1698638400,5182.7794000000004],[1698724800,5182.7794000000004],[1698811200,5182.7794000000004],[1698897600,5182.7794000000004],[1698984000,5182.7794000000004],[1699070400,5182.7794000000004],[1699156800,5182.7794000000004],[1699246800,5182.7794000000004],[1699333200,5182.7794000000004],[1699419600,5182.7794000000004],[1699506000,5182.7794000000004],[1699592400,5182.7794000000004],[1699678800,5182.7794000000004],[1699765200,5182.7794000000004],[1699851600,5182.7794000000004],[1699938000,5182.7794000000004],[1700024400,5182.7794000000004],[1700110800,5182.7794000000004],[1700197200,5182.7794000000004],[1700283600,5182.7794000000004],[1700370000,5182.7794000000004],[1700456400,5182.7794000000004],[1700542800,5182.7794000000004],[1700629200,5182.7794000000004],[1700715600,5182.7794000000004],[1700802000,5182.7794000000004],[1700888400,5182.7794000000004],[1700974800,5182.7794000000004],[1701061200,5182.7794000000004],[1701147600,5182.7794000000004],[1701234000,5182.7794000000004],[1701320400,5182.7794000000004],[1701406800,5182.7794000000004],[1701493200,5182.7794000000004],[1701579600,5182.7794000000004],[1701666000,5182.7794000000004],[1701752400,5182.7794000000004],[1701838800,5182.7794000000004],[1701925200,5182.7794000000004],[1702011600,5182.7794000000004],[1702098000,5182.7794000000004],[1702184400,5182.7794000000004],[1702270800,5182.7794000000004],[1702357200,5182.7794000000004],[1702443600,5182.7794000000004],[1702530000,5182.7794000000004],[1702616400,5182.7794000000004],[1702702800,5182.7794000000004],[1702789200,5182.7794000000004],[1702875600,5182.7794000000004],[1702962000,5182.7794000000004],[1703048400,5182.7794000000004],[1703134800,5182.7794000000004],[1703221200,5182.7794000000004],[1703307600,5182.7794000000004],[1703394000,5182.7794000000004],[1703480400,5182.7794000000004],[1703566800,5182.7794000000004],[1703653200,5182.7794000000004],[1703739600,5182.7794000000004],[1703826000,5182.7794000000004],[1703912400,5182.7794000000004],[1703998800,5182.7794000000004],[1704085200,5182.7794000000004],[1704171600,5182.7794000000004],[1704258000,5901.4039000000002]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"$","index":0,"seriesType":7,"values":[[978498000,894.0326],[978584400,894.0326],[978670800,894.0326],[978757200,894.0326],[978843600,894.0326],[978930000,894.0326],[979016400,894.0326],[979102800,894.0326],[979189200,894.0326],[979275600,894.0326],[979362000,894.0326],[979448400,894.0326],[979534800,894.0326],[979621200,894.0326],[979707600,894.0326],[979794000,894.0326],[979880400,894.0326],[979966800,894.0326],[980053200,894.0326],[980139600,894.0326],[980226000,894.0326],[980312400,894.0326],[980398800,894.0326],[980485200,894.0326],[980571600,894.0326],[980658000,894.0326],[980744400,894.0326],[980830800,894.0326],[980917200,894.0326],[981003600,894.0326],[981090000,894.0326],[981176400,894.0326],[981262800,894.0326],[981349200,894.0326],[981435600,894.0326],[981522000,894.0326],[981608400,894.0326],[981694800,894.0326],[981781200,894.0326],[981867600,894.0326],[981954000,894.0326],[982040400,894.0326],[982126800,894.0326],[982213200,894.0326],[982299600,894.0326],[982386000,894.0326],[982472400,894.0326],[982558800,894.0326],[982645200,894.0326],[982731600,894.0326],[982818000,894.0326],[982904400,894.0326],[982990800,894.0326],[983077200,894.0326],[983163600,894.0326],[983250000,894.0326],[983336400,894.0326],[983422800,894.0326],[983509200,894.0326],[983595600,894.0326],[983682000,894.0326],[983768400,894.0326],[983854800,894.0326],[983941200,894.0326],[984027600,894.0326],[984114000,894.0326],[984200400,894.0326],[984286800,894.0326],[984373200,894.0326],[984459600,894.0326],[984546000,894.0326],[984632400,894.0326],[984718800,894.0326],[984805200,894.0326],[984891600,894.0326],[984978000,894.0326],[985064400,894.0326],[985150800,894.0326],[985237200,894.0326],[985323600,894.0326],[985410000,894.0326],[985496400,894.0326],[985582800,894.0326],[985669200,894.0326],[985755600,894.0326],[985842000,894.0326],[985928400,894.0326],[986014800,894.0326],[986101200,894.0326],[986184000,894.0326],[986270400,894.0326],[986356800,894.0326],[986443200,894.0326],[986529600,894.0326],[986616000,894.0326],[986702400,894.0326],[986788800,894.0326],[986875200,894.0326],[986961600,894.0326],[987048000,894.0326],[987134400,894.0326],[987220800,894.0326],[987307200,894.0326],[987393600,894.0326],[987480000,894.0326],[987566400,894.0326],[987652800,894.0326],[987739200,894.0326],[987825600,894.0326],[987912000,894.0326],[987998400,894.0326],[988084800,894.0326],[988171200,894.0326],[988257600,894.0326],[988344000,894.0326],[988430400,894.0326],[988516800,894.0326],[988603200,894.0326],[988689600,894.0326],[988776000,894.0326],[988862400,894.0326],[988948800,894.0326],[989035200,894.0326],[989121600,894.0326],[989208000,894.0326],[989294400,894.0326],[989380800,894.0326],[989467200,894.0326],[989553600,894.0326],[989640000,894.0326],[989726400,894.0326],[989812800,894.0326],[989899200,894.0326],[989985600,894.0326],[990072000,894.0326],[990158400,894.0326],[990244800,894.0326],[990331200,894.0326],[990417600,894.0326],[990504000,894.0326],[990590400,894.0326],[990676800,894.0326],[990763200,894.0326],[990849600,894.0326],[990936000,894.0326],[991022400,894.0326],[991108800,894.0326],[991195200,894.0326],[991281600,894.0326],[991368000,894.0326],[991454400,894.0326],[991540800,894.0326],[991627200,894.0326],[991713600,894.0326],[991800000,894.0326],[991886400,894.0326],[991972800,894.0326],[992059200,894.0326],[992145600,894.0326],[992232000,894.0326],[992318400,894.0326],[992404800,894.0326],[992491200,894.0326],[992577600,894.0326],[992664000,894.0326],[992750400,894.0326],[992836800,894.0326],[992923200,894.0326],[993009600,894.0326],[993096000,894.0326],[993182400,894.0326],[993268800,894.0326],[993355200,894.0326],[993441600,894.0326],[993528000,894.0326],[993614400,894.0326],[993700800,894.0326],[993787200,894.0326],[993873600,894.0326],[993960000,894.0326],[994046400,894.0326],[994132800,894.0326],[994219200,894.0326],[994305600,894.0326],[994392000,894.0326],[994478400,894.0326],[994564800,894.0326],[994651200,894.0326],[994737600,894.0326],[994824000,894.0326],[994910400,894.0326],[994996800,894.0326],[995083200,894.0326],[995169600,894.0326],[995256000,894.0326],[995342400,894.0326],[995428800,894.0326],[995515200,894.0326],[995601600,894.0326],[995688000,894.0326],[995774400,894.0326],[995860800,894.0326],[995947200,894.0326],[996033600,894.0326],[996120000,894.0326],[996206400,894.0326],[996292800,894.0326],[996379200,894.0326],[996465600,894.0326],[996552000,894.0326],[996638400,894.0326],[996724800,894.0326],[996811200,894.0326],[996897600,894.0326],[996984000,894.0326],[997070400,894.0326],[997156800,894.0326],[997243200,894.0326],[997329600,894.0326],[997416000,894.0326],[997502400,894.0326],[997588800,894.0326],[997675200,894.0326],[997761600,894.0326],[997848000,894.0326],[997934400,894.0326],[998020800,894.0326],[998107200,894.0326],[998193600,894.0326],[998280000,894.0326],[998366400,894.0326],[998452800,894.0326],[998539200,894.0326],[998625600,894.0326],[998712000,894.0326],[998798400,894.0326],[998884800,894.0326],[998971200,894.0326],[999057600,894.0326],[999144000,894.0326],[999230400,894.0326],[999316800,894.0326],[999403200,894.0326],[999489600,894.0326],[999576000,894.0326],[999662400,894.0326],[999748800,894.0326],[999835200,894.0326],[999921600,894.0326],[1000008000,894.0326],[1000094400,894.0326],[1000180800,894.0326],[1000267200,894.0326],[1000353600,894.0326],[1000440000,894.0326],[1000526400,894.0326],[1000612800,894.0326],[1000699200,894.0326],[1000785600,894.0326],[1000872000,894.0326],[1000958400,894.0326],[1001044800,894.0326],[1001131200,894.0326],[1001217600,894.0326],[1001304000,894.0326],[1001390400,894.0326],[1001476800,894.0326],[1001563200,894.0326],[1001649600,894.0326],[1001736000,894.0326],[1001822400,894.0326],[1001908800,894.0326],[1001995200,894.0326],[1002081600,894.0326],[1002168000,894.0326],[1002254400,894.0326],[1002340800,894.0326],[1002427200,894.0326],[1002513600,894.0326],[1002600000,894.0326],[1002686400,894.0326],[1002772800,894.0326],[1002859200,894.0326],[1002945600,894.0326],[1003032000,894.0326],[1003118400,894.0326],[1003204800,894.0326],[1003291200,894.0326],[1003377600,894.0326],[1003464000,894.0326],[1003550400,894.0326],[1003636800,894.0326],[1003723200,894.0326],[1003809600,894.0326],[1003896000,894.0326],[1003982400,894.0326],[1004068800,894.0326],[1004155200,894.0326],[1004241600,894.0326],[1004331600,894.0326],[1004418000,894.0326],[1004504400,894.0326],[1004590800,894.0326],[1004677200,894.0326],[1004763600,894.0326],[1004850000,894.0326],[1004936400,894.0326],[1005022800,894.0326],[1005109200,894.0326],[1005195600,894.0326],[1005282000,894.0326],[1005368400,894.0326],[1005454800,894.0326],[1005541200,894.0326],[1005627600,894.0326],[1005714000,894.0326],[1005800400,894.0326],[1005886800,894.0326],[1005973200,894.0326],[1006059600,894.0326],[1006146000,894.0326],[1006232400,894.0326],[1006318800,894.0326],[1006405200,894.0326],[1006491600,894.0326],[1006578000,894.0326],[1006664400,894.0326],[1006750800,894.0326],[1006837200,894.0326],[1006923600,894.0326],[1007010000,894.0326],[1007096400,894.0326],[1007182800,894.0326],[1007269200,894.0326],[1007355600,894.0326],[1007442000,894.0326],[1007528400,894.0326],[1007614800,894.0326],[1007701200,894.0326],[1007787600,894.0326],[1007874000,894.0326],[1007960400,894.0326],[1008046800,894.0326],[1008133200,894.0326],[1008219600,894.0326],[1008306000,894.0326],[1008392400,894.0326],[1008478800,894.0326],[1008565200,894.0326],[1008651600,894.0326],[1008738000,894.0326],[1008824400,894.0326],[1008910800,894.0326],[1008997200,894.0326],[1009083600,894.0326],[1009170000,894.0326],[1009256400,894.0326],[1009342800,894.0326],[1009429200,894.0326],[1009515600,894.0326],[1009602000,894.0326],[1009688400,894.0326],[1009774800,894.0326],[1009861200,894.0326],[1009947600,894.0326],[1010120400,1182.9182000000001],[1010206800,1182.9182000000001],[1010293200,1182.9182000000001],[1010379600,1182.9182000000001],[1010466000,1182.9182000000001],[1010552400,1182.9182000000001],[1010638800,1182.9182000000001],[1010725200,1182.9182000000001],[1010811600,1182.9182000000001],[1010898000,1182.9182000000001],[1010984400,1182.9182000000001],[1011070800,1182.9182000000001],[1011157200,1182.9182000000001],[1011243600,1182.9182000000001],[1011330000,1182.9182000000001],[1011416400,1182.9182000000001],[1011502800,1182.9182000000001],[1011589200,1182.9182000000001],[1011675600,1182.9182000000001],[1011762000,1182.9182000000001],[1011848400,1182.9182000000001],[1011934800,1182.9182000000001],[1012021200,1182.9182000000001],[1012107600,1182.9182000000001],[1012194000,1182.9182000000001],[1012280400,1182.9182000000001],[1012366800,1182.9182000000001],[1012453200,1182.9182000000001],[1012539600,1182.9182000000001],[1012626000,1182.9182000000001],[1012712400,1182.9182000000001],[1012798800,1182.9182000000001],[1012885200,1182.9182000000001],[1012971600,1182.9182000000001],[1013058000,1182.9182000000001],[1013144400,1182.9182000000001],[1013230800,1182.9182000000001],[1013317200,1182.9182000000001],[1013403600,1182.9182000000001],[1013490000,1182.9182000000001],[1013576400,1182.9182000000001],[1013662800,1182.9182000000001],[1013749200,1182.9182000000001],[1013835600,1182.9182000000001],[1013922000,1182.9182000000001],[1014008400,1182.9182000000001],[1014094800,1182.9182000000001],[1014181200,1182.9182000000001],[1014267600,1182.9182000000001],[1014354000,1182.9182000000001],[1014440400,1182.9182000000001],[1014526800,1182.9182000000001],[1014613200,1182.9182000000001],[1014699600,1182.9182000000001],[1014786000,1182.9182000000001],[1014872400,1182.9182000000001],[1014958800,1182.9182000000001],[1015045200,1182.9182000000001],[1015131600,1182.9182000000001],[1015218000,1182.9182000000001],[1015304400,1182.9182000000001],[1015390800,1182.9182000000001],[1015477200,1182.9182000000001],[1015563600,1182.9182000000001],[1015650000,1182.9182000000001],[1015736400,1182.9182000000001],[1015822800,1182.9182000000001],[1015909200,1182.9182000000001],[1015995600,1182.9182000000001],[1016082000,1182.9182000000001],[1016168400,1182.9182000000001],[1016254800,1182.9182000000001],[1016341200,1182.9182000000001],[1016427600,1182.9182000000001],[1016514000,1182.9182000000001],[1016600400,1182.9182000000001],[1016686800,1182.9182000000001],[1016773200,1182.9182000000001],[1016859600,1182.9182000000001],[1016946000,1182.9182000000001],[1017032400,1182.9182000000001],[1017118800,1182.9182000000001],[1017205200,1182.9182000000001],[1017291600,1182.9182000000001],[1017378000,1182.9182000000001],[1017464400,1182.9182000000001],[1017550800,1182.9182000000001],[1017637200,1182.9182000000001],[1017723600,1182.9182000000001],[1017810000,1182.9182000000001],[1017896400,1182.9182000000001],[1017982800,1182.9182000000001],[1018069200,1182.9182000000001],[1018155600,1182.9182000000001],[1018238400,1182.9182000000001],[1018324800,1182.9182000000001],[1018411200,1182.9182000000001],[1018497600,1182.9182000000001],[1018584000,1182.9182000000001],[1018670400,1182.9182000000001],[1018756800,1182.9182000000001],[1018843200,1182.9182000000001],[1018929600,1182.9182000000001],[1019016000,1182.9182000000001],[1019102400,1182.9182000000001],[1019188800,1182.9182000000001],[1019275200,1182.9182000000001],[1019361600,1182.9182000000001],[1019448000,1182.9182000000001],[1019534400,1182.9182000000001],[1019620800,1182.9182000000001],[1019707200,1182.9182000000001],[1019793600,1182.9182000000001],[1019880000,1182.9182000000001],[1019966400,1182.9182000000001],[1020052800,1182.9182000000001],[1020139200,1182.9182000000001],[1020225600,1182.9182000000001],[1020312000,1182.9182000000001],[1020398400,1182.9182000000001],[1020484800,1182.9182000000001],[1020571200,1182.9182000000001],[1020657600,1182.9182000000001],[1020744000,1182.9182000000001],[1020830400,1182.9182000000001],[1020916800,1182.9182000000001],[1021003200,1182.9182000000001],[1021089600,1182.9182000000001],[1021176000,1182.9182000000001],[1021262400,1182.9182000000001],[1021348800,1182.9182000000001],[1021435200,1182.9182000000001],[1021521600,1182.9182000000001],[1021608000,1182.9182000000001],[1021694400,1182.9182000000001],[1021780800,1182.9182000000001],[1021867200,1182.9182000000001],[1021953600,1182.9182000000001],[1022040000,1182.9182000000001],[1022126400,1182.9182000000001],[1022212800,1182.9182000000001],[1022299200,1182.9182000000001],[1022385600,1182.9182000000001],[1022472000,1182.9182000000001],[1022558400,1182.9182000000001],[1022644800,1182.9182000000001],[1022731200,1182.9182000000001],[1022817600,1182.9182000000001],[1022904000,1182.9182000000001],[1022990400,1182.9182000000001],[1023076800,1182.9182000000001],[1023163200,1182.9182000000001],[1023249600,1182.9182000000001],[1023336000,1182.9182000000001],[1023422400,1182.9182000000001],[1023508800,1182.9182000000001],[1023595200,1182.9182000000001],[1023681600,1182.9182000000001],[1023768000,1182.9182000000001],[1023854400,1182.9182000000001],[1023940800,1182.9182000000001],[1024027200,1182.9182000000001],[1024113600,1182.9182000000001],[1024200000,1182.9182000000001],[1024286400,1182.9182000000001],[1024372800,1182.9182000000001],[1024459200,1182.9182000000001],[1024545600,1182.9182000000001],[1024632000,1182.9182000000001],[1024718400,1182.9182000000001],[1024804800,1182.9182000000001],[1024891200,1182.9182000000001],[1024977600,1182.9182000000001],[1025064000,1182.9182000000001],[1025150400,1182.9182000000001],[1025236800,1182.9182000000001],[1025323200,1182.9182000000001],[1025409600,1182.9182000000001],[1025496000,1182.9182000000001],[1025582400,1182.9182000000001],[1025668800,1182.9182000000001],[1025755200,1182.9182000000001],[1025841600,1182.9182000000001],[1025928000,1182.9182000000001],[1026014400,1182.9182000000001],[1026100800,1182.9182000000001],[1026187200,1182.9182000000001],[1026273600,1182.9182000000001],[1026360000,1182.9182000000001],[1026446400,1182.9182000000001],[1026532800,1182.9182000000001],[1026619200,1182.9182000000001],[1026705600,1182.9182000000001],[1026792000,1182.9182000000001],[1026878400,1182.9182000000001],[1026964800,1182.9182000000001],[1027051200,1182.9182000000001],[1027137600,1182.9182000000001],[1027224000,1182.9182000000001],[1027310400,1182.9182000000001],[1027396800,1182.9182000000001],[1027483200,1182.9182000000001],[1027569600,1182.9182000000001],[1027656000,1182.9182000000001],[1027742400,1182.9182000000001],[1027828800,1182.9182000000001],[1027915200,1182.9182000000001],[1028001600,1182.9182000000001],[1028088000,1182.9182000000001],[1028174400,1182.9182000000001],[1028260800,1182.9182000000001],[1028347200,1182.9182000000001],[1028433600,1182.9182000000001],[1028520000,1182.9182000000001],[1028606400,1182.9182000000001],[1028692800,1182.9182000000001],[1028779200,1182.9182000000001],[1028865600,1182.9182000000001],[1028952000,1182.9182000000001],[1029038400,1182.9182000000001],[1029124800,1182.9182000000001],[1029211200,1182.9182000000001],[1029297600,1182.9182000000001],[1029384000,1182.9182000000001],[1029470400,1182.9182000000001],[1029556800,1182.9182000000001],[1029643200,1182.9182000000001],[1029729600,1182.9182000000001],[1029816000,1182.9182000000001],[1029902400,1182.9182000000001],[1029988800,1182.9182000000001],[1030075200,1182.9182000000001],[1030161600,1182.9182000000001],[1030248000,1182.9182000000001],[1030334400,1182.9182000000001],[1030420800,1182.9182000000001],[1030507200,1182.9182000000001],[1030593600,1182.9182000000001],[1030680000,1182.9182000000001],[1030766400,1182.9182000000001],[1030852800,1182.9182000000001],[1030939200,1182.9182000000001],[1031025600,1182.9182000000001],[1031112000,1182.9182000000001],[1031198400,1182.9182000000001],[1031284800,1182.9182000000001],[1031371200,1182.9182000000001],[1031457600,1182.9182000000001],[1031544000,1182.9182000000001],[1031630400,1182.9182000000001],[1031716800,1182.9182000000001],[1031803200,1182.9182000000001],[1031889600,1182.9182000000001],[1031976000,1182.9182000000001],[1032062400,1182.9182000000001],[1032148800,1182.9182000000001],[1032235200,1182.9182000000001],[1032321600,1182.9182000000001],[1032408000,1182.9182000000001],[1032494400,1182.9182000000001],[1032580800,1182.9182000000001],[1032667200,1182.9182000000001],[1032753600,1182.9182000000001],[1032840000,1182.9182000000001],[1032926400,1182.9182000000001],[1033012800,1182.9182000000001],[1033099200,1182.9182000000001],[1033185600,1182.9182000000001],[1033272000,1182.9182000000001],[1033358400,1182.9182000000001],[1033444800,1182.9182000000001],[1033531200,1182.9182000000001],[1033617600,1182.9182000000001],[1033704000,1182.9182000000001],[1033790400,1182.9182000000001],[1033876800,1182.9182000000001],[1033963200,1182.9182000000001],[1034049600,1182.9182000000001],[1034136000,1182.9182000000001],[1034222400,1182.9182000000001],[1034308800,1182.9182000000001],[1034395200,1182.9182000000001],[1034481600,1182.9182000000001],[1034568000,1182.9182000000001],[1034654400,1182.9182000000001],[1034740800,1182.9182000000001],[1034827200,1182.9182000000001],[1034913600,1182.9182000000001],[1035000000,1182.9182000000001],[1035086400,1182.9182000000001],[1035172800,1182.9182000000001],[1035259200,1182.9182000000001],[1035345600,1182.9182000000001],[1035432000,1182.9182000000001],[1035518400,1182.9182000000001],[1035604800,1182.9182000000001],[1035691200,1182.9182000000001],[1035781200,1182.9182000000001],[1035867600,1182.9182000000001],[1035954000,1182.9182000000001],[1036040400,1182.9182000000001],[1036126800,1182.9182000000001],[1036213200,1182.9182000000001],[1036299600,1182.9182000000001],[1036386000,1182.9182000000001],[1036472400,1182.9182000000001],[1036558800,1182.9182000000001],[1036645200,1182.9182000000001],[1036731600,1182.9182000000001],[1036818000,1182.9182000000001],[1036904400,1182.9182000000001],[1036990800,1182.9182000000001],[1037077200,1182.9182000000001],[1037163600,1182.9182000000001],[1037250000,1182.9182000000001],[1037336400,1182.9182000000001],[1037422800,1182.9182000000001],[1037509200,1182.9182000000001],[1037595600,1182.9182000000001],[1037682000,1182.9182000000001],[1037768400,1182.9182000000001],[1037854800,1182.9182000000001],[1037941200,1182.9182000000001],[1038027600,1182.9182000000001],[1038114000,1182.9182000000001],[1038200400,1182.9182000000001],[1038286800,1182.9182000000001],[1038373200,1182.9182000000001],[1038459600,1182.9182000000001],[1038546000,1182.9182000000001],[1038632400,1182.9182000000001],[1038718800,1182.9182000000001],[1038805200,1182.9182000000001],[1038891600,1182.9182000000001],[1038978000,1182.9182000000001],[1039064400,1182.9182000000001],[1039150800,1182.9182000000001],[1039237200,1182.9182000000001],[1039323600,1182.9182000000001],[1039410000,1182.9182000000001],[1039496400,1182.9182000000001],[1039582800,1182.9182000000001],[1039669200,1182.9182000000001],[1039755600,1182.9182000000001],[1039842000,1182.9182000000001],[1039928400,1182.9182000000001],[1040014800,1182.9182000000001],[1040101200,1182.9182000000001],[1040187600,1182.9182000000001],[1040274000,1182.9182000000001],[1040360400,1182.9182000000001],[1040446800,1182.9182000000001],[1040533200,1182.9182000000001],[1040619600,1182.9182000000001],[1040706000,1182.9182000000001],[1040792400,1182.9182000000001],[1040878800,1182.9182000000001],[1040965200,1182.9182000000001],[1041051600,1182.9182000000001],[1041138000,1182.9182000000001],[1041224400,1182.9182000000001],[1041310800,1182.9182000000001]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[978498000,1126.6149],[1009861200,1126.6149],[1009947600,1126.6149],[1010034000,1579.3981000000001],[1010120400,1579.3981000000001],[1010206800,1579.3981000000001],[1010293200,1579.3981000000001],[1010379600,1579.3981000000001],[1010466000,1579.3981000000001],[1010552400,1579.3981000000001],[1010638800,1579.3981000000001],[1010725200,1579.3981000000001],[1010811600,1579.3981000000001],[1010898000,1579.3981000000001],[1010984400,1579.3981000000001],[1011070800,1579.3981000000001],[1011157200,1579.3981000000001],[1011243600,1579.3981000000001],[1011330000,1579.3981000000001],[1011416400,1579.3981000000001],[1011502800,1579.3981000000001],[1011589200,1579.3981000000001],[1011675600,1579.3981000000001],[1011762000,1579.3981000000001],[1011848400,1579.3981000000001],[1011934800,1579.3981000000001],[1012021200,1579.3981000000001],[1012107600,1579.3981000000001],[1012194000,1579.3981000000001],[1012280400,1579.3981000000001],[1012366800,1579.3981000000001],[1012453200,1579.3981000000001],[1012539600,1579.3981000000001],[1012626000,1579.3981000000001],[1012712400,1579.3981000000001],[1012798800,1579.3981000000001],[1012885200,1579.3981000000001],[1012971600,1579.3981000000001],[1013058000,1579.3981000000001],[1013144400,1579.3981000000001],[1013230800,1579.3981000000001],[1013317200,1579.3981000000001],[1013403600,1579.3981000000001],[1013490000,1579.3981000000001],[1013576400,1579.3981000000001],[1013662800,1579.3981000000001],[1013749200,1579.3981000000001],[1013835600,1579.3981000000001],[1013922000,1579.3981000000001],[1014008400,1579.3981000000001],[1014094800,1579.3981000000001],[1014181200,1579.3981000000001],[1014267600,1579.3981000000001],[1014354000,1579.3981000000001],[1014440400,1579.3981000000001],[1014526800,1579.3981000000001],[1014613200,1579.3981000000001],[1014699600,1579.3981000000001],[1014786000,1579.3981000000001],[1014872400,1579.3981000000001],[1014958800,1579.3981000000001],[1015045200,1579.3981000000001],[1015131600,1579.3981000000001],[1015218000,1579.3981000000001],[1015304400,1579.3981000000001],[1015390800,1579.3981000000001],[1015477200,1579.3981000000001],[1015563600,1579.3981000000001],[1015650000,1579.3981000000001],[1015736400,1579.3981000000001],[1015822800,1579.3981000000001],[1015909200,1579.3981000000001],[1015995600,1579.3981000000001],[1016082000,1579.3981000000001],[1016168400,1579.3981000000001],[1016254800,1579.3981000000001],[1016341200,1579.3981000000001],[1016427600,1579.3981000000001],[1016514000,1579.3981000000001],[1016600400,1579.3981000000001],[1016686800,1579.3981000000001],[1016773200,1579.3981000000001],[1016859600,1579.3981000000001],[1016946000,1579.3981000000001],[1017032400,1579.3981000000001],[1017118800,1579.3981000000001],[1017205200,1579.3981000000001],[1017291600,1579.3981000000001],[1017378000,1579.3981000000001],[1017464400,1579.3981000000001],[1017550800,1579.3981000000001],[1017637200,1579.3981000000001],[1017723600,1579.3981000000001],[1017810000,1579.3981000000001],[1017896400,1579.3981000000001],[1017982800,1579.3981000000001],[1018069200,1579.3981000000001],[1018155600,1579.3981000000001],[1018238400,1579.3981000000001],[1018324800,1579.3981000000001],[1018411200,1579.3981000000001],[1018497600,1579.3981000000001],[1018584000,1579.3981000000001],[1018670400,1579.3981000000001],[1018756800,1579.3981000000001],[1018843200,1579.3981000000001],[1018929600,1579.3981000000001],[1019016000,1579.3981000000001],[1019102400,1579.3981000000001],[1019188800,1579.3981000000001],[1019275200,1579.3981000000001],[1019361600,1579.3981000000001],[1019448000,1579.3981000000001],[1019534400,1579.3981000000001],[1019620800,1579.3981000000001],[1019707200,1579.3981000000001],[1019793600,1579.3981000000001],[1019880000,1579.3981000000001],[1019966400,1579.3981000000001],[1020052800,1579.3981000000001],[1020139200,1579.3981000000001],[1020225600,1579.3981000000001],[1020312000,1579.3981000000001],[1020398400,1579.3981000000001],[1020484800,1579.3981000000001],[1020571200,1579.3981000000001],[1020657600,1579.3981000000001],[1020744000,1579.3981000000001],[1020830400,1579.3981000000001],[1020916800,1579.3981000000001],[1021003200,1579.3981000000001],[1021089600,1579.3981000000001],[1021176000,1579.3981000000001],[1021262400,1579.3981000000001],[1021348800,1579.3981000000001],[1021435200,1579.3981000000001],[1021521600,1579.3981000000001],[1021608000,1579.3981000000001],[1021694400,1579.3981000000001],[1021780800,1579.3981000000001],[1021867200,1579.3981000000001],[1021953600,1579.3981000000001],[1022040000,1579.3981000000001],[1022126400,1579.3981000000001],[1022212800,1579.3981000000001],[1022299200,1579.3981000000001],[1022385600,1579.3981000000001],[1022472000,1579.3981000000001],[1022558400,1579.3981000000001],[1022644800,1579.3981000000001],[1022731200,1579.3981000000001],[1022817600,1579.3981000000001],[1022904000,1579.3981000000001],[1022990400,1579.3981000000001],[1023076800,1579.3981000000001],[1023163200,1579.3981000000001],[1023249600,1579.3981000000001],[1023336000,1579.3981000000001],[1023422400,1579.3981000000001],[1023508800,1579.3981000000001],[1023595200,1579.3981000000001],[1023681600,1579.3981000000001],[1023768000,1579.3981000000001],[1023854400,1579.3981000000001],[1023940800,1579.3981000000001],[1024027200,1579.3981000000001],[1024113600,1579.3981000000001],[1024200000,1579.3981000000001],[1024286400,1579.3981000000001],[1024372800,1579.3981000000001],[1024459200,1579.3981000000001],[1024545600,1579.3981000000001],[1024632000,1579.3981000000001],[1024718400,1579.3981000000001],[1024804800,1579.3981000000001],[1024891200,1579.3981000000001],[1024977600,1579.3981000000001],[1025064000,1579.3981000000001],[1025150400,1579.3981000000001],[1025236800,1579.3981000000001],[1025323200,1579.3981000000001],[1025409600,1579.3981000000001],[1025496000,1579.3981000000001],[1025582400,1579.3981000000001],[1025668800,1579.3981000000001],[1025755200,1579.3981000000001],[1025841600,1579.3981000000001],[1025928000,1579.3981000000001],[1026014400,1579.3981000000001],[1026100800,1579.3981000000001],[1026187200,1579.3981000000001],[1026273600,1579.3981000000001],[1026360000,1579.3981000000001],[1026446400,1579.3981000000001],[1026532800,1579.3981000000001],[1026619200,1579.3981000000001],[1026705600,1579.3981000000001],[1026792000,1579.3981000000001],[1026878400,1579.3981000000001],[1026964800,1579.3981000000001],[1027051200,1579.3981000000001],[1027137600,1579.3981000000001],[1027224000,1579.3981000000001],[1027310400,1579.3981000000001],[1027396800,1579.3981000000001],[1027483200,1579.3981000000001],[1027569600,1579.3981000000001],[1027656000,1579.3981000000001],[1027742400,1579.3981000000001],[1027828800,1579.3981000000001],[1027915200,1579.3981000000001],[1028001600,1579.3981000000001],[1028088000,1579.3981000000001],[1028174400,1579.3981000000001],[1028260800,1579.3981000000001],[1028347200,1579.3981000000001],[1028433600,1579.3981000000001],[1028520000,1579.3981000000001],[1028606400,1579.3981000000001],[1028692800,1579.3981000000001],[1028779200,1579.3981000000001],[1028865600,1579.3981000000001],[1028952000,1579.3981000000001],[1029038400,1579.3981000000001],[1029124800,1579.3981000000001],[1029211200,1579.3981000000001],[1029297600,1579.3981000000001],[1029384000,1579.3981000000001],[1029470400,1579.3981000000001],[1029556800,1579.3981000000001],[1029643200,1579.3981000000001],[1029729600,1579.3981000000001],[1029816000,1579.3981000000001],[1029902400,1579.3981000000001],[1029988800,1579.3981000000001],[1030075200,1579.3981000000001],[1030161600,1579.3981000000001],[1030248000,1579.3981000000001],[1030334400,1579.3981000000001],[1030420800,1579.3981000000001],[1030507200,1579.3981000000001],[1030593600,1579.3981000000001],[1030680000,1579.3981000000001],[1030766400,1579.3981000000001],[1030852800,1579.3981000000001],[1030939200,1579.3981000000001],[1031025600,1579.3981000000001],[1031112000,1579.3981000000001],[1031198400,1579.3981000000001],[1031284800,1579.3981000000001],[1031371200,1579.3981000000001],[1031457600,1579.3981000000001],[1031544000,1579.3981000000001],[1031630400,1579.3981000000001],[1031716800,1579.3981000000001],[1031803200,1579.3981000000001],[1031889600,1579.3981000000001],[1031976000,1579.3981000000001],[1032062400,1579.3981000000001],[1032148800,1579.3981000000001],[1032235200,1579.3981000000001],[1032321600,1579.3981000000001],[1032408000,1579.3981000000001],[1032494400,1579.3981000000001],[1032580800,1579.3981000000001],[1032667200,1579.3981000000001],[1032753600,1579.3981000000001],[1032840000,1579.3981000000001],[1032926400,1579.3981000000001],[1033012800,1579.3981000000001],[1033099200,1579.3981000000001],[1033185600,1579.3981000000001],[1033272000,1579.3981000000001],[1033358400,1579.3981000000001],[1033444800,1579.3981000000001],[1033531200,1579.3981000000001],[1033617600,1579.3981000000001],[1033704000,1579.3981000000001],[1033790400,1579.3981000000001],[1033876800,1579.3981000000001],[1033963200,1579.3981000000001],[1034049600,1579.3981000000001],[1034136000,1579.3981000000001],[1034222400,1579.3981000000001],[1034308800,1579.3981000000001],[1034395200,1579.3981000000001],[1034481600,1579.3981000000001],[1034568000,1579.3981000000001],[1034654400,1579.3981000000001],[1034740800,1579.3981000000001],[1034827200,1579.3981000000001],[1034913600,1579.3981000000001],[1035000000,1579.3981000000001],[1035086400,1579.3981000000001],[1035172800,1579.3981000000001],[1035259200,1579.3981000000001],[1035345600,1579.3981000000001],[1035432000,1579.3981000000001],[1035518400,1579.3981000000001],[1035604800,1579.3981000000001],[1035691200,1579.3981000000001],[1035781200,1579.3981000000001],[1035867600,1579.3981000000001],[1035954000,1579.3981000000001],[1036040400,1579.3981000000001],[1036126800,1579.3981000000001],[1036213200,1579.3981000000001],[1036299600,1579.3981000000001],[1036386000,1579.3981000000001],[1036472400,1579.3981000000001],[1036558800,1579.3981000000001],[1036645200,1579.3981000000001],[1036731600,1579.3981000000001],[1036818000,1579.3981000000001],[1036904400,1579.3981000000001],[1036990800,1579.3981000000001],[1037077200,1579.3981000000001],[1037163600,1579.3981000000001],[1037250000,1579.3981000000001],[1037336400,1579.3981000000001],[1037422800,1579.3981000000001],[1037509200,1579.3981000000001],[1037595600,1579.3981000000001],[1037682000,1579.3981000000001],[1037768400,1579.3981000000001],[1037854800,1579.3981000000001],[1037941200,1579.3981000000001],[1038027600,1579.3981000000001],[1038114000,1579.3981000000001],[1038200400,1579.3981000000001],[1038286800,1579.3981000000001],[1038373200,1579.3981000000001],[1038459600,1579.3981000000001],[1038546000,1579.3981000000001],[1038632400,1579.3981000000001],[1038718800,1579.3981000000001],[1038805200,1579.3981000000001],[1038891600,1579.3981000000001],[1038978000,1579.3981000000001],[1039064400,1579.3981000000001],[1039150800,1579.3981000000001],[1039237200,1579.3981000000001],[1039323600,1579.3981000000001],[1039410000,1579.3981000000001],[1039496400,1579.3981000000001],[1039582800,1579.3981000000001],[1039669200,1579.3981000000001],[1039755600,1579.3981000000001],[1039842000,1579.3981000000001],[1039928400,1579.3981000000001],[1040014800,1579.3981000000001],[1040101200,1579.3981000000001],[1040187600,1579.3981000000001],[1040274000,1579.3981000000001],[1040360400,1579.3981000000001],[1040446800,1579.3981000000001],[1040533200,1579.3981000000001],[1040619600,1579.3981000000001],[1040706000,1579.3981000000001],[1040792400,1579.3981000000001],[1040878800,1579.3981000000001],[1040965200,1579.3981000000001],[1041051600,1579.3981000000001],[1041138000,1579.3981000000001],[1041224400,1579.3981000000001],[1041310800,1579.3981000000001],[1041397200,1579.3981000000001],[1041483600,1579.3981000000001],[1041570000,1794.4801],[1452056400,3398.7701000000002],[1452142800,3398.7701000000002],[1452229200,3398.7701000000002],[1452315600,3398.7701000000002],[1452402000,3398.7701000000002],[1452488400,3398.7701000000002],[1452574800,3398.7701000000002],[1452661200,3398.7701000000002],[1452747600,3398.7701000000002],[1452834000,3398.7701000000002],[1452920400,3398.7701000000002],[1453006800,3398.7701000000002],[1453093200,3398.7701000000002],[1453179600,3398.7701000000002],[1453266000,3398.7701000000002],[1453352400,3398.7701000000002],[1453438800,3398.7701000000002],[1453525200,3398.7701000000002],[1453611600,3398.7701000000002],[1453698000,3398.7701000000002],[1453784400,3398.7701000000002],[1453870800,3398.7701000000002],[1453957200,3398.7701000000002],[1454043600,3398.7701000000002],[1454130000,3398.7701000000002],[1454216400,3398.7701000000002],[1454302800,3398.7701000000002],[1454389200,3398.7701000000002],[1454475600,3398.7701000000002],[1454562000,3398.7701000000002],[1454648400,3398.7701000000002],[1454734800,3398.7701000000002],[1454821200,3398.7701000000002],[1454907600,3398.7701000000002],[1454994000,3398.7701000000002],[1455080400,3398.7701000000002],[1455166800,3398.7701000000002],[1455253200,3398.7701000000002],[1455339600,3398.7701000000002],[1455426000,3398.7701000000002],[1455512400,3398.7701000000002],[1455598800,3398.7701000000002],[1455685200,3398.7701000000002],[1455771600,3398.7701000000002],[1455858000,3398.7701000000002],[1455944400,3398.7701000000002],[1456030800,3398.7701000000002],[1456117200,3398.7701000000002],[1456203600,3398.7701000000002],[1456290000,3398.7701000000002],[1456376400,3398.7701000000002],[1456462800,3398.7701000000002],[1456549200,3398.7701000000002],[1456635600,3398.7701000000002],[1456722000,3398.7701000000002],[1456808400,3398.7701000000002],[1456894800,3398.7701000000002],[1456981200,3398.7701000000002],[1457067600,3398.7701000000002],[1457154000,3398.7701000000002],[1457240400,3398.7701000000002],[1457326800,3398.7701000000002],[1457413200,3398.7701000000002],[1457499600,3398.7701000000002],[1457586000,3398.7701000000002],[1457672400,3398.7701000000002],[1457758800,3398.7701000000002],[1457845200,3398.7701000000002],[1457928000,3398.7701000000002],[1458014400,3398.7701000000002],[1458100800,3398.7701000000002],[1458187200,3398.7701000000002],[1458273600,3398.7701000000002],[1458360000,3398.7701000000002],[1458446400,3398.7701000000002],[1458532800,3398.7701000000002],[1458619200,3398.7701000000002],[1458705600,3398.7701000000002],[1458792000,3398.7701000000002],[1458878400,3398.7701000000002],[1458964800,3398.7701000000002],[1459051200,3398.7701000000002],[1459137600,3398.7701000000002],[1459224000,3398.7701000000002],[1459310400,3398.7701000000002],[1459396800,3398.7701000000002],[1459483200,3398.7701000000002],[1459569600,3398.7701000000002],[1459656000,3398.7701000000002],[1459742400,3398.7701000000002],[1459828800,3398.7701000000002],[1459915200,3398.7701000000002],[1460001600,3398.7701000000002],[1460088000,3398.7701000000002],[1460174400,3398.7701000000002],[1460260800,3398.7701000000002],[1460347200,3398.7701000000002],[1460433600,3398.7701000000002],[1460520000,3398.7701000000002],[1460606400,3398.7701000000002],[1460692800,3398.7701000000002],[1460779200,3398.7701000000002],[1460865600,3398.7701000000002],[1460952000,3398.7701000000002],[1461038400,3398.7701000000002],[1461124800,3398.7701000000002],[1461211200,3398.7701000000002],[1461297600,3398.7701000000002],[1461384000,3398.7701000000002],[1461470400,3398.7701000000002],[1461556800,3398.7701000000002],[1461643200,3398.7701000000002],[1461729600,3398.7701000000002],[1461816000,3398.7701000000002],[1461902400,3398.7701000000002],[1461988800,3398.7701000000002],[1462075200,3398.7701000000002],[1462161600,3398.7701000000002],[1462248000,3398.7701000000002],[1462334400,3398.7701000000002],[1462420800,3398.7701000000002],[1462507200,3398.7701000000002],[1462593600,3398.7701000000002],[1462680000,3398.7701000000002],[1462766400,3398.7701000000002],[1462852800,3398.7701000000002],[1462939200,3398.7701000000002],[1463025600,3398.7701000000002],[1463112000,3398.7701000000002],[1463198400,3398.7701000000002],[1463284800,3398.7701000000002],[1463371200,3398.7701000000002],[1463457600,3398.7701000000002],[1463544000,3398.7701000000002],[1463630400,3398.7701000000002],[1463716800,3398.7701000000002],[1463803200,3398.7701000000002],[1463889600,3398.7701000000002],[1463976000,3398.7701000000002],[1464062400,3398.7701000000002],[1464148800,3398.7701000000002],[1464235200,3398.7701000000002],[1464321600,3398.7701000000002],[1464408000,3398.7701000000002],[1464494400,3398.7701000000002],[1464580800,3398.7701000000002],[1464667200,3398.7701000000002],[1464753600,3398.7701000000002],[1464840000,3398.7701000000002],[1464926400,3398.7701000000002],[1465012800,3398.7701000000002],[1465099200,3398.7701000000002],[1465185600,3398.7701000000002],[1465272000,3398.7701000000002],[1465358400,3398.7701000000002],[1465444800,3398.7701000000002],[1465531200,3398.7701000000002],[1465617600,3398.7701000000002],[1465704000,3398.7701000000002],[1465790400,3398.7701000000002],[1465876800,3398.7701000000002],[1465963200,3398.7701000000002],[1466049600,3398.7701000000002],[1466136000,3398.7701000000002],[1466222400,3398.7701000000002],[1466308800,3398.7701000000002],[1466395200,3398.7701000000002],[1466481600,3398.7701000000002],[1466568000,3398.7701000000002],[1466654400,3398.7701000000002],[1466740800,3398.7701000000002],[1466827200,3398.7701000000002],[1466913600,3398.7701000000002],[1467000000,3398.7701000000002],[1467086400,3398.7701000000002],[1467172800,3398.7701000000002],[1467259200,3398.7701000000002],[1467345600,3398.7701000000002],[1467432000,3398.7701000000002],[1467518400,3398.7701000000002],[1467604800,3398.7701000000002],[1467691200,3398.7701000000002],[1467777600,3398.7701000000002],[1467864000,3398.7701000000002],[1467950400,3398.7701000000002],[1468036800,3398.7701000000002],[1468123200,3398.7701000000002],[1468209600,3398.7701000000002],[1468296000,3398.7701000000002],[1468382400,3398.7701000000002],[1468468800,3398.7701000000002],[1468555200,3398.7701000000002],[1468641600,3398.7701000000002],[1468728000,3398.7701000000002],[1468814400,3398.7701000000002],[1468900800,3398.7701000000002],[1468987200,3398.7701000000002],[1469073600,3398.7701000000002],[1469160000,3398.7701000000002],[1469246400,3398.7701000000002],[1469332800,3398.7701000000002],[1469419200,3398.7701000000002],[1469505600,3398.7701000000002],[1469592000,3398.7701000000002],[1469678400,3398.7701000000002],[1469764800,3398.7701000000002],[1469851200,3398.7701000000002],[1469937600,3398.7701000000002],[1470024000,3398.7701000000002],[1470110400,3398.7701000000002],[1470196800,3398.7701000000002],[1470283200,3398.7701000000002],[1470369600,3398.7701000000002],[1470456000,3398.7701000000002],[1470542400,3398.7701000000002],[1470628800,3398.7701000000002],[1470715200,3398.7701000000002],[1470801600,3398.7701000000002],[1470888000,3398.7701000000002],[1470974400,3398.7701000000002],[1471060800,3398.7701000000002],[1471147200,3398.7701000000002],[1471233600,3398.7701000000002],[1471320000,3398.7701000000002],[1471406400,3398.7701000000002],[1471492800,3398.7701000000002],[1471579200,3398.7701000000002],[1471665600,3398.7701000000002],[1471752000,3398.7701000000002],[1471838400,3398.7701000000002],[1471924800,3398.7701000000002],[1472011200,3398.7701000000002],[1472097600,3398.7701000000002],[1472184000,3398.7701000000002],[1472270400,3398.7701000000002],[1472356800,3398.7701000000002],[1472443200,3398.7701000000002],[1472529600,3398.7701000000002],[1472616000,3398.7701000000002],[1472702400,3398.7701000000002],[1472788800,3398.7701000000002],[1472875200,3398.7701000000002],[1472961600,3398.7701000000002],[1473048000,3398.7701000000002],[1473134400,3398.7701000000002],[1473220800,3398.7701000000002],[1473307200,3398.7701000000002],[1473393600,3398.7701000000002],[1473480000,3398.7701000000002],[1473566400,3398.7701000000002],[1473652800,3398.7701000000002],[1473739200,3398.7701000000002],[1473825600,3398.7701000000002],[1473912000,3398.7701000000002],[1473998400,3398.7701000000002],[1474084800,3398.7701000000002],[1474171200,3398.7701000000002],[1474257600,3398.7701000000002],[1474344000,3398.7701000000002],[1474430400,3398.7701000000002],[1474516800,3398.7701000000002],[1474603200,3398.7701000000002],[1474689600,3398.7701000000002],[1474776000,3398.7701000000002],[1474862400,3398.7701000000002],[1474948800,3398.7701000000002],[1475035200,3398.7701000000002],[1475121600,3398.7701000000002],[1475208000,3398.7701000000002],[1475294400,3398.7701000000002],[1475380800,3398.7701000000002],[1475467200,3398.7701000000002],[1475553600,3398.7701000000002],[1475640000,3398.7701000000002],[1475726400,3398.7701000000002],[1475812800,3398.7701000000002],[1475899200,3398.7701000000002],[1475985600,3398.7701000000002],[1476072000,3398.7701000000002],[1476158400,3398.7701000000002],[1476244800,3398.7701000000002],[1476331200,3398.7701000000002],[1476417600,3398.7701000000002],[1476504000,3398.7701000000002],[1476590400,3398.7701000000002],[1476676800,3398.7701000000002],[1476763200,3398.7701000000002],[1476849600,3398.7701000000002],[1476936000,3398.7701000000002],[1477022400,3398.7701000000002],[1477108800,3398.7701000000002],[1477195200,3398.7701000000002],[1477281600,3398.7701000000002],[1477368000,3398.7701000000002],[1477454400,3398.7701000000002],[1477540800,3398.7701000000002],[1477627200,3398.7701000000002],[1477713600,3398.7701000000002],[1477800000,3398.7701000000002],[1477886400,3398.7701000000002],[1477972800,3398.7701000000002],[1478059200,3398.7701000000002],[1478145600,3398.7701000000002],[1478232000,3398.7701000000002],[1478318400,3398.7701000000002],[1478404800,3398.7701000000002],[1478494800,3398.7701000000002],[1478581200,3398.7701000000002],[1478667600,3398.7701000000002],[1478754000,3398.7701000000002],[1478840400,3398.7701000000002],[1478926800,3398.7701000000002],[1479013200,3398.7701000000002],[1479099600,3398.7701000000002],[1479186000,3398.7701000000002],[1479272400,3398.7701000000002],[1479358800,3398.7701000000002],[1479445200,3398.7701000000002],[1479531600,3398.7701000000002],[1479618000,3398.7701000000002],[1479704400,3398.7701000000002],[1479790800,3398.7701000000002],[1479877200,3398.7701000000002],[1479963600,3398.7701000000002],[1480050000,3398.7701000000002],[1480136400,3398.7701000000002],[1480222800,3398.7701000000002],[1480309200,3398.7701000000002],[1480395600,3398.7701000000002],[1480482000,3398.7701000000002],[1480568400,3398.7701000000002],[1480654800,3398.7701000000002],[1480741200,3398.7701000000002],[1480827600,3398.7701000000002],[1480914000,3398.7701000000002],[1481000400,3398.7701000000002],[1481086800,3398.7701000000002],[1481173200,3398.7701000000002],[1481259600,3398.7701000000002],[1481346000,3398.7701000000002],[1481432400,3398.7701000000002],[1481518800,3398.7701000000002],[1481605200,3398.7701000000002],[1481691600,3398.7701000000002],[1481778000,3398.7701000000002],[1481864400,3398.7701000000002],[1481950800,3398.7701000000002],[1482037200,3398.7701000000002],[1482123600,3398.7701000000002],[1482210000,3398.7701000000002],[1482296400,3398.7701000000002],[1482382800,3398.7701000000002],[1482469200,3398.7701000000002],[1482555600,3398.7701000000002],[1482642000,3398.7701000000002],[1482728400,3398.7701000000002],[1482814800,3398.7701000000002],[1482901200,3398.7701000000002],[1482987600,3398.7701000000002],[1483074000,3398.7701000000002]],"color":"","scatterMarkerSymbol":"none"},"AVZ":{"name":"AVZ","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3222.1210000000001],[1388898000,3222.1210000000001],[1388984400,3222.1210000000001],[1389070800,3222.1210000000001],[1389157200,3222.1210000000001],[1389243600,3222.1210000000001],[1389330000,3222.1210000000001],[1389416400,3222.1210000000001],[1389502800,3222.1210000000001],[1389589200,3222.1210000000001],[1389675600,3222.1210000000001],[1389762000,3222.1210000000001],[1389848400,3222.1210000000001],[1389934800,3222.1210000000001],[1390021200,3222.1210000000001],[1390107600,3222.1210000000001],[1390194000,3222.1210000000001],[1390280400,3222.1210000000001],[1390366800,3222.1210000000001],[1390453200,3222.1210000000001],[1390539600,3222.1210000000001],[1390626000,3222.1210000000001],[1390712400,3222.1210000000001],[1390798800,3222.1210000000001],[1390885200,3222.1210000000001],[1390971600,3222.1210000000001],[1391058000,3222.1210000000001],[1391144400,3222.1210000000001],[1391230800,3222.1210000000001],[1391317200,3222.1210000000001],[1391403600,3222.1210000000001],[1391490000,3222.1210000000001],[1391576400,3222.1210000000001],[1391662800,3222.1210000000001],[1391749200,3222.1210000000001],[1391835600,3222.1210000000001],[1391922000,3222.1210000000001],[1392008400,3222.1210000000001],[1392094800,3222.1210000000001],[1392181200,3222.1210000000001],[1392267600,3222.1210000000001],[1392354000,3222.1210000000001],[1392440400,3222.1210000000001],[1392526800,3222.1210000000001],[1392613200,3222.1210000000001],[1392699600,3222.1210000000001],[1392786000,3222.1210000000001],[1392872400,3222.1210000000001],[1392958800,3222.1210000000001],[1393045200,3222.1210000000001],[1393131600,3222.1210000000001],[1393218000,3222.1210000000001],[1393304400,3222.1210000000001],[1393390800,3222.1210000000001],[1393477200,3222.1210000000001],[1393563600,3222.1210000000001],[1393650000,3222.1210000000001],[1393736400,3222.1210000000001],[1393822800,3222.1210000000001],[1393909200,3222.1210000000001],[1393995600,3222.1210000000001],[1394082000,3222.1210000000001],[1394168400,3222.1210000000001],[1394254800,3222.1210000000001],[1394341200,3222.1210000000001],[1394424000,3222.1210000000001],[1394510400,3222.1210000000001],[1394596800,3222.1210000000001],[1394683200,3222.1210000000001],[1394769600,3222.1210000000001],[1394856000,3222.1210000000001],[1394942400,3222.1210000000001],[1395028800,3222.1210000000001],[1395115200,3222.1210000000001],[1395201600,3222.1210000000001],[1395288000,3222.1210000000001],[1395374400,3222.1210000000001],[1395460800,3222.1210000000001],[1395547200,3222.1210000000001],[1395633600,3222.1210000000001],[1395720000,3222.1210000000001],[1395806400,3222.1210000000001],[1395892800,3222.1210000000001],[1395979200,3222.1210000000001],[1396065600,3222.1210000000001],[1396152000,3222.1210000000001],[1396238400,3222.1210000000001],[1396324800,3222.1210000000001],[1396411200,3222.1210000000001],[1396497600,3222.1210000000001],[1396584000,3222.1210000000001],[1396670400,3222.1210000000001],[1396756800,3222.1210000000001],[1396843200,3222.1210000000001],[1396929600,3222.1210000000001],[1397016000,3222.1210000000001],[1397102400,3222.1210000000001],[1397188800,3222.1210000000001],[1397275200,3222.1210000000001],[1397361600,3222.1210000000001],[1397448000,3222.1210000000001],[1397534400,3222.1210000000001],[1397620800,3222.1210000000001],[1397707200,3222.1210000000001],[1397793600,3222.1210000000001],[1397880000,3222.1210000000001],[1397966400,3222.1210000000001],[1398052800,3222.1210000000001],[1398139200,3222.1210000000001],[1398225600,3222.1210000000001],[1398312000,3222.1210000000001],[1398398400,3222.1210000000001],[1398484800,3222.1210000000001],[1398571200,3222.1210000000001],[1398657600,3222.1210000000001],[1398744000,3222.1210000000001],[1398830400,3222.1210000000001],[1398916800,3222.1210000000001],[1399003200,3222.1210000000001],[1399089600,3222.1210000000001],[1399176000,3222.1210000000001],[1399262400,3222.1210000000001],[1399348800,3222.1210000000001],[1399435200,3222.1210000000001],[1399521600,3222.1210000000001],[1399608000,3222.1210000000001],[1399694400,3222.1210000000001],[1399780800,3222.1210000000001],[1399867200,3222.1210000000001],[1399953600,3222.1210000000001],[1400040000,3222.1210000000001],[1400126400,3222.1210000000001],[1400212800,3222.1210000000001],[1400299200,3222.1210000000001],[1400385600,3222.1210000000001],[1400472000,3222.1210000000001],[1400558400,3222.1210000000001],[1400644800,3222.1210000000001],[1400731200,3222.1210000000001],[1400817600,3222.1210000000001],[1400904000,3222.1210000000001],[1400990400,3222.1210000000001],[1401076800,3222.1210000000001],[1401163200,3222.1210000000001],[1401249600,3222.1210000000001],[1401336000,3222.1210000000001],[1401422400,3222.1210000000001],[1401508800,3222.1210000000001],[1401595200,3222.1210000000001],[1401681600,3222.1210000000001],[1401768000,3222.1210000000001],[1401854400,3222.1210000000001],[1401940800,3222.1210000000001],[1402027200,3222.1210000000001],[1402113600,3222.1210000000001],[1402200000,3222.1210000000001],[1402286400,3222.1210000000001],[1402372800,3222.1210000000001],[1402459200,3222.1210000000001],[1402545600,3222.1210000000001],[1402632000,3222.1210000000001],[1402718400,3222.1210000000001],[1402804800,3222.1210000000001],[1402891200,3222.1210000000001],[1402977600,3222.1210000000001],[1403064000,3222.1210000000001],[1403150400,3222.1210000000001],[1403236800,3222.1210000000001],[1403323200,3222.1210000000001],[1403409600,3222.1210000000001],[1403496000,3222.1210000000001],[1403582400,3222.1210000000001],[1403668800,3222.1210000000001],[1403755200,3222.1210000000001],[1403841600,3222.1210000000001],[1403928000,3222.1210000000001],[1404014400,3222.1210000000001],[1404100800,3222.1210000000001],[1404187200,3222.1210000000001],[1404273600,3222.1210000000001],[1404360000,3222.1210000000001],[1404446400,3222.1210000000001],[1404532800,3222.1210000000001],[1404619200,3222.1210000000001],[1404705600,3222.1210000000001],[1404792000,3222.1210000000001],[1404878400,3222.1210000000001],[1404964800,3222.1210000000001],[1405051200,3222.1210000000001],[1405137600,3222.1210000000001],[1405224000,3222.1210000000001],[1405310400,3222.1210000000001],[1405396800,3222.1210000000001],[1405483200,3222.1210000000001],[1405569600,3222.1210000000001],[1405656000,3222.1210000000001],[1405742400,3222.1210000000001],[1405828800,3222.1210000000001],[1405915200,3222.1210000000001],[1406001600,3222.1210000000001],[1406088000,3222.1210000000001],[1406174400,3222.1210000000001],[1406260800,3222.1210000000001],[1406347200,3222.1210000000001],[1406433600,3222.1210000000001],[1406520000,3222.1210000000001],[1406606400,3222.1210000000001],[1406692800,3222.1210000000001],[1406779200,3222.1210000000001],[1406865600,3222.1210000000001],[1406952000,3222.1210000000001],[1407038400,3222.1210000000001],[1407124800,3222.1210000000001],[1407211200,3222.1210000000001],[1407297600,3222.1210000000001],[1407384000,3222.1210000000001],[1407470400,3222.1210000000001],[1407556800,3222.1210000000001],[1407643200,3222.1210000000001],[1407729600,3222.1210000000001],[1407816000,3222.1210000000001],[1407902400,3222.1210000000001],[1407988800,3222.1210000000001],[1408075200,3222.1210000000001],[1408161600,3222.1210000000001],[1408248000,3222.1210000000001],[1408334400,3222.1210000000001],[1408420800,3222.1210000000001],[1408507200,3222.1210000000001],[1408593600,3222.1210000000001],[1408680000,3222.1210000000001],[1408766400,3222.1210000000001],[1408852800,3222.1210000000001],[1408939200,3222.1210000000001],[1409025600,3222.1210000000001],[1409112000,3222.1210000000001],[1409198400,3222.1210000000001],[1409284800,3222.1210000000001],[1409371200,3222.1210000000001],[1409457600,3222.1210000000001],[1409544000,3222.1210000000001],[1409630400,3222.1210000000001],[1409716800,3222.1210000000001],[1409803200,3222.1210000000001],[1409889600,3222.1210000000001],[1409976000,3222.1210000000001],[1410062400,3222.1210000000001],[1410148800,3222.1210000000001],[1410235200,3222.1210000000001],[1410321600,3222.1210000000001],[1410408000,3222.1210000000001],[1410494400,3222.1210000000001],[1410580800,3222.1210000000001],[1410667200,3222.1210000000001],[1410753600,3222.1210000000001],[1410840000,3222.1210000000001],[1410926400,3222.1210000000001],[1411012800,3222.1210000000001],[1411099200,3222.1210000000001],[1411185600,3222.1210000000001],[1411272000,3222.1210000000001],[1411358400,3222.1210000000001],[1411444800,3222.1210000000001],[1411531200,3222.1210000000001],[1411617600,3222.1210000000001],[1411704000,3222.1210000000001],[1411790400,3222.1210000000001],[1411876800,3222.1210000000001],[1411963200,3222.1210000000001],[1412049600,3222.1210000000001],[1412136000,3222.1210000000001],[1412222400,3222.1210000000001],[1412308800,3222.1210000000001],[1412395200,3222.1210000000001],[1412481600,3222.1210000000001],[1412568000,3222.1210000000001],[1412654400,3222.1210000000001],[1412740800,3222.1210000000001],[1412827200,3222.1210000000001],[1412913600,3222.1210000000001],[1413000000,3222.1210000000001],[1413086400,3222.1210000000001],[1413172800,3222.1210000000001],[1413259200,3222.1210000000001],[1413345600,3222.1210000000001],[1413432000,3222.1210000000001],[1413518400,3222.1210000000001],[1413604800,3222.1210000000001],[1413691200,3222.1210000000001],[1413777600,3222.1210000000001],[1413864000,3222.1210000000001],[1413950400,3222.1210000000001],[1414036800,3222.1210000000001],[1414123200,3222.1210000000001],[1414209600,3222.1210000000001],[1414296000,3222.1210000000001],[1414382400,3222.1210000000001],[1414468800,3222.1210000000001],[1414555200,3222.1210000000001],[1414641600,3222.1210000000001],[1414728000,3222.1210000000001],[1414814400,3222.1210000000001],[1414900800,3222.1210000000001],[1414990800,3222.1210000000001],[1415077200,3222.1210000000001],[1415163600,3222.1210000000001],[1415250000,3222.1210000000001],[1415336400,3222.1210000000001],[1415422800,3222.1210000000001],[1415509200,3222.1210000000001],[1415595600,3222.1210000000001],[1415682000,3222.1210000000001],[1415768400,3222.1210000000001],[1415854800,3222.1210000000001],[1415941200,3222.1210000000001],[1416027600,3222.1210000000001],[1416114000,3222.1210000000001],[1416200400,3222.1210000000001],[1416286800,3222.1210000000001],[1416373200,3222.1210000000001],[1416459600,3222.1210000000001],[1416546000,3222.1210000000001],[1416632400,3222.1210000000001],[1416718800,3222.1210000000001],[1416805200,3222.1210000000001],[1416891600,3222.1210000000001],[1416978000,3222.1210000000001],[1417064400,3222.1210000000001],[1417150800,3222.1210000000001],[1417237200,3222.1210000000001],[1417323600,3222.1210000000001],[1417410000,3222.1210000000001],[1417496400,3222.1210000000001],[1417582800,3222.1210000000001],[1417669200,3222.1210000000001],[1417755600,3222.1210000000001],[1417842000,3222.1210000000001],[1417928400,3222.1210000000001],[1418014800,3222.1210000000001],[1418101200,3222.1210000000001],[1418187600,3222.1210000000001],[1418274000,3222.1210000000001],[1418360400,3222.1210000000001],[1418446800,3222.1210000000001],[1418533200,3222.1210000000001],[1418619600,3222.1210000000001],[1418706000,3222.1210000000001],[1418792400,3222.1210000000001],[1418878800,3222.1210000000001],[1418965200,3222.1210000000001],[1419051600,3222.1210000000001],[1419138000,3222.1210000000001],[1419224400,3222.1210000000001],[1419310800,3222.1210000000001],[1419397200,3222.1210000000001],[1419483600,3222.1210000000001],[1419570000,3222.1210000000001],[1419656400,3222.1210000000001],[1419742800,3222.1210000000001],[1419829200,3222.1210000000001],[1419915600,3222.1210000000001],[1420002000,3222.1210000000001],[1420088400,3222.1210000000001],[1420174800,3222.1210000000001],[1420520400,3314.8788],[1420606800,3314.8788],[1420693200,3314.8788],[1420779600,3314.8788],[1420866000,3314.8788],[1420952400,3314.8788],[1421038800,3314.8788],[1421125200,3314.8788],[1421211600,3314.8788],[1421298000,3314.8788],[1421384400,3314.8788],[1421470800,3314.8788],[1421557200,3314.8788],[1421643600,3314.8788],[1421730000,3314.8788],[1421816400,3314.8788],[1421902800,3314.8788],[1421989200,3314.8788],[1422075600,3314.8788],[1422162000,3314.8788],[1422248400,3314.8788],[1422334800,3314.8788],[1422421200,3314.8788],[1422507600,3314.8788],[1422594000,3314.8788],[1422680400,3314.8788],[1422766800,3314.8788],[1422853200,3314.8788],[1422939600,3314.8788],[1423026000,3314.8788],[1423112400,3314.8788],[1423198800,3314.8788],[1423285200,3314.8788],[1423371600,3314.8788],[1423458000,3314.8788],[1423544400,3314.8788],[1423630800,3314.8788],[1423717200,3314.8788],[1423803600,3314.8788],[1423890000,3314.8788],[1423976400,3314.8788],[1424062800,3314.8788],[1424149200,3314.8788],[1424235600,3314.8788],[1424322000,3314.8788],[1424408400,3314.8788],[1424494800,3314.8788],[1424581200,3314.8788],[1424667600,3314.8788],[1424754000,3314.8788],[1424840400,3314.8788],[1424926800,3314.8788],[1425013200,3314.8788],[1425099600,3314.8788],[1425186000,3314.8788],[1425272400,3314.8788],[1425358800,3314.8788],[1425445200,3314.8788],[1425531600,3314.8788],[1425618000,3314.8788],[1425704400,3314.8788],[1425790800,3314.8788],[1425873600,3314.8788],[1425960000,3314.8788],[1426046400,3314.8788],[1426132800,3314.8788],[1426219200,3314.8788],[1426305600,3314.8788],[1426392000,3314.8788],[1426478400,3314.8788],[1426564800,3314.8788],[1426651200,3314.8788],[1426737600,3314.8788],[1426824000,3314.8788],[1426910400,3314.8788],[1426996800,3314.8788],[1427083200,3314.8788],[1427169600,3314.8788],[1427256000,3314.8788],[1427342400,3314.8788],[1427428800,3314.8788],[1427515200,3314.8788],[1427601600,3314.8788],[1427688000,3314.8788],[1427774400,3314.8788],[1427860800,3314.8788],[1427947200,3314.8788],[1428033600,3314.8788],[1428120000,3314.8788],[1428206400,3314.8788],[1428292800,3314.8788],[1428379200,3314.8788],[1428465600,3314.8788],[1428552000,3314.8788],[1428638400,3314.8788],[1428724800,3314.8788],[1428811200,3314.8788],[1428897600,3314.8788],[1428984000,3314.8788],[1429070400,3314.8788],[1429156800,3314.8788],[1429243200,3314.8788],[1429329600,3314.8788],[1429416000,3314.8788],[1429502400,3314.8788],[1429588800,3314.8788],[1429675200,3314.8788],[1429761600,3314.8788],[1429848000,3314.8788],[1429934400,3314.8788],[1430020800,3314.8788],[1430107200,3314.8788],[1430193600,3314.8788],[1430280000,3314.8788],[1430366400,3314.8788],[1430452800,3314.8788],[1430539200,3314.8788],[1430625600,3314.8788],[1430712000,3314.8788],[1430798400,3314.8788],[1430884800,3314.8788],[1430971200,3314.8788],[1431057600,3314.8788],[1431144000,3314.8788],[1431230400,3314.8788],[1431316800,3314.8788],[1431403200,3314.8788],[1431489600,3314.8788],[1431576000,3314.8788],[1431662400,3314.8788],[1431748800,3314.8788],[1431835200,3314.8788],[1431921600,3314.8788],[1432008000,3314.8788],[1432094400,3314.8788],[1432180800,3314.8788],[1432267200,3314.8788],[1432353600,3314.8788],[1432440000,3314.8788],[1432526400,3314.8788],[1432612800,3314.8788],[1432699200,3314.8788],[1432785600,3314.8788],[1432872000,3314.8788],[1432958400,3314.8788],[1433044800,3314.8788],[1433131200,3314.8788],[1433217600,3314.8788],[1433304000,3314.8788],[1433390400,3314.8788],[1433476800,3314.8788],[1433563200,3314.8788],[1433649600,3314.8788],[1433736000,3314.8788],[1433822400,3314.8788],[1433908800,3314.8788],[1433995200,3314.8788],[1434081600,3314.8788],[1434168000,3314.8788],[1434254400,3314.8788],[1434340800,3314.8788],[1434427200,3314.8788],[1434513600,3314.8788],[1434600000,3314.8788],[1434686400,3314.8788],[1434772800,3314.8788],[1434859200,3314.8788],[1434945600,3314.8788],[1435032000,3314.8788],[1435118400,3314.8788],[1435204800,3314.8788],[1435291200,3314.8788],[1435377600,3314.8788],[1435464000,3314.8788],[1435550400,3314.8788],[1435636800,3314.8788],[1435723200,3314.8788],[1435809600,3314.8788],[1435896000,3314.8788],[1435982400,3314.8788],[1436068800,3314.8788],[1436155200,3314.8788],[1436241600,3314.8788],[1436328000,3314.8788],[1436414400,3314.8788],[1436500800,3314.8788],[1436587200,3314.8788],[1436673600,3314.8788],[1436760000,3314.8788],[1436846400,3314.8788],[1436932800,3314.8788],[1437019200,3314.8788],[1437105600,3314.8788],[1437192000,3314.8788],[1437278400,3314.8788],[1437364800,3314.8788],[1437451200,3314.8788],[1437537600,3314.8788],[1437624000,3314.8788],[1437710400,3314.8788],[1437796800,3314.8788],[1437883200,3314.8788],[1437969600,3314.8788],[1438056000,3314.8788],[1438142400,3314.8788],[1438228800,3314.8788],[1438315200,3314.8788],[1438401600,3314.8788],[1438488000,3314.8788],[1438574400,3314.8788],[1438660800,3314.8788],[1438747200,3314.8788],[1438833600,3314.8788],[1438920000,3314.8788],[1439006400,3314.8788],[1439092800,3314.8788],[1439179200,3314.8788],[1439265600,3314.8788],[1439352000,3314.8788],[1439438400,3314.8788],[1439524800,3314.8788],[1439611200,3314.8788],[1439697600,3314.8788],[1439784000,3314.8788],[1439870400,3314.8788],[1439956800,3314.8788],[1440043200,3314.8788],[1440129600,3314.8788],[1440216000,3314.8788],[1440302400,3314.8788],[1440388800,3314.8788],[1440475200,3314.8788],[1440561600,3314.8788],[1440648000,3314.8788],[1440734400,3314.8788],[1440820800,3314.8788],[1440907200,3314.8788],[1440993600,3314.8788],[1441080000,3314.8788],[1441166400,3314.8788],[1441252800,3314.8788],[1441339200,3314.8788],[1441425600,3314.8788],[1441512000,3314.8788],[1441598400,3314.8788],[1441684800,3314.8788],[1441771200,3314.8788],[1441857600,3314.8788],[1441944000,3314.8788],[1442030400,3314.8788],[1442116800,3314.8788],[1442203200,3314.8788],[1442289600,3314.8788],[1442376000,3314.8788],[1442462400,3314.8788],[1442548800,3314.8788],[1442635200,3314.8788],[1442721600,3314.8788],[1442808000,3314.8788],[1442894400,3314.8788],[1442980800,3314.8788],[1443067200,3314.8788],[1443153600,3314.8788],[1443240000,3314.8788],[1443326400,3314.8788],[1443412800,3314.8788],[1443499200,3314.8788],[1443585600,3314.8788],[1443672000,3314.8788],[1443758400,3314.8788],[1443844800,3314.8788],[1443931200,3314.8788],[1444017600,3314.8788],[1444104000,3314.8788],[1444190400,3314.8788],[1444276800,3314.8788],[1444363200,3314.8788],[1444449600,3314.8788],[1444536000,3314.8788],[1444622400,3314.8788],[1444708800,3314.8788],[1444795200,3314.8788],[1444881600,3314.8788],[1444968000,3314.8788],[1445054400,3314.8788],[1445140800,3314.8788],[1445227200,3314.8788],[1445313600,3314.8788],[1445400000,3314.8788],[1445486400,3314.8788],[1445572800,3314.8788],[1445659200,3314.8788],[1445745600,3314.8788],[1445832000,3314.8788],[1445918400,3314.8788],[1446004800,3314.8788],[1446091200,3314.8788],[1446177600,3314.8788],[1446264000,3314.8788],[1446350400,3314.8788],[1446440400,3314.8788],[1446526800,3314.8788],[1446613200,3314.8788],[1446699600,3314.8788],[1446786000,3314.8788],[1446872400,3314.8788],[1446958800,3314.8788],[1447045200,3314.8788],[1447131600,3314.8788],[1447218000,3314.8788],[1447304400,3314.8788],[1447390800,3314.8788],[1447477200,3314.8788],[1447563600,3314.8788],[1447650000,3314.8788],[1447736400,3314.8788],[1447822800,3314.8788],[1447909200,3314.8788],[1447995600,3314.8788],[1448082000,3314.8788],[1448168400,3314.8788],[1448254800,3314.8788],[1448341200,3314.8788],[1448427600,3314.8788],[1448514000,3314.8788],[1448600400,3314.8788],[1448686800,3314.8788],[1448773200,3314.8788],[1448859600,3314.8788],[1448946000,3314.8788],[1449032400,3314.8788],[1449118800,3314.8788],[1449205200,3314.8788],[1449291600,3314.8788],[1449378000,3314.8788],[1449464400,3314.8788],[1449550800,3314.8788],[1449637200,3314.8788],[1449723600,3314.8788],[1449810000,3314.8788],[1449896400,3314.8788],[1449982800,3314.8788],[1450069200,3314.8788],[1450155600,3314.8788],[1450242000,3314.8788],[1450328400,3314.8788],[1450414800,3314.8788],[1450501200,3314.8788],[1450587600,3314.8788],[1450674000,3314.8788],[1450760400,3314.8788],[1450846800,3314.8788],[1450933200,3314.8788],[1451019600,3314.8788],[1451106000,3314.8788],[1451192400,3314.8788],[1451278800,3314.8788],[1451365200,3314.8788],[1451451600,3314.8788],[1451538000,3314.8788],[1451624400,3314.8788],[1451710800,3314.8788],[1451797200,3314.8788],[1451883600,3314.8788],[1451970000,3784.7354]],"color":"","scatterMarkerSymbol":"none"},"TRGT":{"name":"TRGT","unit":"$","index":0,"seriesType":7,"values":[[1262754000,3597.0423000000001],[1262840400,3597.0423000000001],[1262926800,3597.0423000000001],[1263013200,3597.0423000000001],[1263099600,3597.0423000000001],[1263186000,3597.0423000000001],[1263272400,3597.0423000000001],[1263358800,3597.0423000000001],[1263445200,3597.0423000000001],[1263531600,3597.0423000000001],[1263618000,3597.0423000000001],[1263704400,3597.0423000000001],[1263790800,3597.0423000000001],[1263877200,3597.0423000000001],[1263963600,3597.0423000000001],[1264050000,3597.0423000000001],[1264136400,3597.0423000000001],[1264222800,3597.0423000000001],[1264309200,3597.0423000000001],[1264395600,3597.0423000000001],[1264482000,3597.0423000000001],[1264568400,3597.0423000000001],[1264654800,3597.0423000000001],[1264741200,3597.0423000000001],[1264827600,3597.0423000000001],[1264914000,3597.0423000000001],[1265000400,3597.0423000000001],[1265086800,3597.0423000000001],[1265173200,3597.0423000000001],[1265259600,3597.0423000000001],[1265346000,3597.0423000000001],[1265432400,3597.0423000000001],[1265518800,3597.0423000000001],[1265605200,3597.0423000000001],[1265691600,3597.0423000000001],[1265778000,3597.0423000000001],[1265864400,3597.0423000000001],[1265950800,3597.0423000000001],[1266037200,3597.0423000000001],[1266123600,3597.0423000000001],[1266210000,3597.0423000000001],[1266296400,3597.0423000000001],[1266382800,3597.0423000000001],[1266469200,3597.0423000000001],[1266555600,3597.0423000000001],[1266642000,3597.0423000000001],[1266728400,3597.0423000000001],[1266814800,3597.0423000000001],[1266901200,3597.0423000000001],[1266987600,3597.0423000000001],[1267074000,3597.0423000000001],[1267160400,3597.0423000000001],[1267246800,3597.0423000000001],[1267333200,3597.0423000000001],[1267419600,3597.0423000000001],[1267506000,3597.0423000000001],[1267592400,3597.0423000000001],[1267678800,3597.0423000000001],[1267765200,3597.0423000000001],[1267851600,3597.0423000000001],[1267938000,3597.0423000000001],[1268024400,3597.0423000000001],[1268110800,3597.0423000000001],[1268197200,3597.0423000000001],[1268283600,3597.0423000000001],[1268370000,3597.0423000000001],[1268456400,3597.0423000000001],[1268542800,3597.0423000000001],[1268625600,3597.0423000000001],[1268712000,3597.0423000000001],[1268798400,3597.0423000000001],[1268884800,3597.0423000000001],[1268971200,3597.0423000000001],[1269057600,3597.0423000000001],[1269144000,3597.0423000000001],[1269230400,3597.0423000000001],[1269316800,3597.0423000000001],[1269403200,3597.0423000000001],[1269489600,3597.0423000000001],[1269576000,3597.0423000000001],[1269662400,3597.0423000000001],[1269748800,3597.0423000000001],[1269835200,3597.0423000000001],[1269921600,3597.0423000000001],[1270008000,3597.0423000000001],[1270094400,3597.0423000000001],[1270180800,3597.0423000000001],[1270267200,3597.0423000000001],[1270353600,3597.0423000000001],[1270440000,3597.0423000000001],[1270526400,3597.0423000000001],[1270612800,3597.0423000000001],[1270699200,3597.0423000000001],[1270785600,3597.0423000000001],[1270872000,3597.0423000000001],[1270958400,3597.0423000000001],[1271044800,3597.0423000000001],[1271131200,3597.0423000000001],[1271217600,3597.0423000000001],[1271304000,3597.0423000000001],[1271390400,3597.0423000000001],[1271476800,3597.0423000000001],[1271563200,3597.0423000000001],[1271649600,3597.0423000000001],[1271736000,3597.0423000000001],[1271822400,3597.0423000000001],[1271908800,3597.0423000000001],[1271995200,3597.0423000000001],[1272081600,3597.0423000000001],[1272168000,3597.0423000000001],[1272254400,3597.0423000000001],[1272340800,3597.0423000000001],[1272427200,3597.0423000000001],[1272513600,3597.0423000000001],[1272600000,3597.0423000000001],[1272686400,3597.0423000000001],[1272772800,3597.0423000000001],[1272859200,3597.0423000000001],[1272945600,3597.0423000000001],[1273032000,3597.0423000000001],[1273118400,3597.0423000000001],[1273204800,3597.0423000000001],[1273291200,3597.0423000000001],[1273377600,3597.0423000000001],[1273464000,3597.0423000000001],[1273550400,3597.0423000000001],[1273636800,3597.0423000000001],[1273723200,3597.0423000000001],[1273809600,3597.0423000000001],[1273896000,3597.0423000000001],[1273982400,3597.0423000000001],[1274068800,3597.0423000000001],[1274155200,3597.0423000000001],[1274241600,3597.0423000000001],[1274328000,3597.0423000000001],[1274414400,3597.0423000000001],[1274500800,3597.0423000000001],[1274587200,3597.0423000000001],[1274673600,3597.0423000000001],[1274760000,3597.0423000000001],[1274846400,3597.0423000000001],[1274932800,3597.0423000000001],[1275019200,3597.0423000000001],[1275105600,3597.0423000000001],[1275192000,3597.0423000000001],[1275278400,3597.0423000000001],[1275364800,3597.0423000000001],[1275451200,3597.0423000000001],[1275537600,3597.0423000000001],[1275624000,3597.0423000000001],[1275710400,3597.0423000000001],[1275796800,3597.0423000000001],[1275883200,3597.0423000000001],[1275969600,3597.0423000000001],[1276056000,3597.0423000000001],[1276142400,3597.0423000000001],[1276228800,3597.0423000000001],[1276315200,3597.0423000000001],[1276401600,3597.0423000000001],[1276488000,3597.0423000000001],[1276574400,3597.0423000000001],[1276660800,3597.0423000000001],[1276747200,3597.0423000000001],[1276833600,3597.0423000000001],[1276920000,3597.0423000000001],[1277006400,3597.0423000000001],[1277092800,3597.0423000000001],[1277179200,3597.0423000000001],[1277265600,3597.0423000000001],[1277352000,3597.0423000000001],[1277438400,3597.0423000000001],[1277524800,3597.0423000000001],[1277611200,3597.0423000000001],[1277697600,3597.0423000000001],[1277784000,3597.0423000000001],[1277870400,3597.0423000000001],[1277956800,3597.0423000000001],[1278043200,3597.0423000000001],[1278129600,3597.0423000000001],[1278216000,3597.0423000000001],[1278302400,3597.0423000000001],[1278388800,3597.0423000000001],[1278475200,3597.0423000000001],[1278561600,3597.0423000000001],[1278648000,3597.0423000000001],[1278734400,3597.0423000000001],[1278820800,3597.0423000000001],[1278907200,3597.0423000000001],[1278993600,3597.0423000000001],[1279080000,3597.0423000000001],[1279166400,3597.0423000000001],[1279252800,3597.0423000000001],[1279339200,3597.0423000000001],[1279425600,3597.0423000000001],[1279512000,3597.0423000000001],[1279598400,3597.0423000000001],[1279684800,3597.0423000000001],[1279771200,3597.0423000000001],[1279857600,3597.0423000000001],[1279944000,3597.0423000000001],[1280030400,3597.0423000000001],[1280116800,3597.0423000000001],[1280203200,3597.0423000000001],[1280289600,3597.0423000000001],[1280376000,3597.0423000000001],[1280462400,3597.0423000000001],[1280548800,3597.0423000000001],[1280635200,3597.0423000000001],[1280721600,3597.0423000000001],[1280808000,3597.0423000000001],[1280894400,3597.0423000000001],[1280980800,3597.0423000000001],[1281067200,3597.0423000000001],[1281153600,3597.0423000000001],[1281240000,3597.0423000000001],[1281326400,3597.0423000000001],[1281412800,3597.0423000000001],[1281499200,3597.0423000000001],[1281585600,3597.0423000000001],[1281672000,3597.0423000000001],[1281758400,3597.0423000000001],[1281844800,3597.0423000000001],[1281931200,3597.0423000000001],[1282017600,3597.0423000000001],[1282104000,3597.0423000000001],[1282190400,3597.0423000000001],[1282276800,3597.0423000000001],[1282363200,3597.0423000000001],[1282449600,3597.0423000000001],[1282536000,3597.0423000000001],[1282622400,3597.0423000000001],[1282708800,3597.0423000000001],[1282795200,3597.0423000000001],[1282881600,3597.0423000000001],[1282968000,3597.0423000000001],[1283054400,3597.0423000000001],[1283140800,3597.0423000000001],[1283227200,3597.0423000000001],[1283313600,3597.0423000000001],[1283400000,3597.0423000000001],[1283486400,3597.0423000000001],[1283572800,3597.0423000000001],[1283659200,3597.0423000000001],[1283745600,3597.0423000000001],[1283832000,3597.0423000000001],[1283918400,3597.0423000000001],[1284004800,3597.0423000000001],[1284091200,3597.0423000000001],[1284177600,3597.0423000000001],[1284264000,3597.0423000000001],[1284350400,3597.0423000000001],[1284436800,3597.0423000000001],[1284523200,3597.0423000000001],[1284609600,3597.0423000000001],[1284696000,3597.0423000000001],[1284782400,3597.0423000000001],[1284868800,3597.0423000000001],[1284955200,3597.0423000000001],[1285041600,3597.0423000000001],[1285128000,3597.0423000000001],[1285214400,3597.0423000000001],[1285300800,3597.0423000000001],[1285387200,3597.0423000000001],[1285473600,3597.0423000000001],[1285560000,3597.0423000000001],[1285646400,3597.0423000000001],[1285732800,3597.0423000000001],[1285819200,3597.0423000000001],[1285905600,3597.0423000000001],[1285992000,3597.0423000000001],[1286078400,3597.0423000000001],[1286164800,3597.0423000000001],[1286251200,3597.0423000000001],[1286337600,3597.0423000000001],[1286424000,3597.0423000000001],[1286510400,3597.0423000000001],[1286596800,3597.0423000000001],[1286683200,3597.0423000000001],[1286769600,3597.0423000000001],[1286856000,3597.0423000000001],[1286942400,3597.0423000000001],[1287028800,3597.0423000000001],[1287115200,3597.0423000000001],[1287201600,3597.0423000000001],[1287288000,3597.0423000000001],[1287374400,3597.0423000000001],[1287460800,3597.0423000000001],[1287547200,3597.0423000000001],[1287633600,3597.0423000000001],[1287720000,3597.0423000000001],[1287806400,3597.0423000000001],[1287892800,3597.0423000000001],[1287979200,3597.0423000000001],[1288065600,3597.0423000000001],[1288152000,3597.0423000000001],[1288238400,3597.0423000000001],[1288324800,3597.0423000000001],[1288411200,3597.0423000000001],[1288497600,3597.0423000000001],[1288584000,3597.0423000000001],[1288670400,3597.0423000000001],[1288756800,3597.0423000000001],[1288843200,3597.0423000000001],[1288929600,3597.0423000000001],[1289016000,3597.0423000000001],[1289102400,3597.0423000000001],[1289192400,3597.0423000000001],[1289278800,3597.0423000000001],[1289365200,3597.0423000000001],[1289451600,3597.0423000000001],[1289538000,3597.0423000000001],[1289624400,3597.0423000000001],[1289710800,3597.0423000000001],[1289797200,3597.0423000000001],[1289883600,3597.0423000000001],[1289970000,3597.0423000000001],[1290056400,3597.0423000000001],[1290142800,3597.0423000000001],[1290229200,3597.0423000000001],[1290315600,3597.0423000000001],[1290402000,3597.0423000000001],[1290488400,3597.0423000000001],[1290574800,3597.0423000000001],[1290661200,3597.0423000000001],[1290747600,3597.0423000000001],[1290834000,3597.0423000000001],[1290920400,3597.0423000000001],[1291006800,3597.0423000000001],[1291093200,3597.0423000000001],[1291179600,3597.0423000000001],[1291266000,3597.0423000000001],[1291352400,3597.0423000000001],[1291438800,3597.0423000000001],[1291525200,3597.0423000000001],[1291611600,3597.0423000000001],[1291698000,3597.0423000000001],[1291784400,3597.0423000000001],[1291870800,3597.0423000000001],[1291957200,3597.0423000000001],[1292043600,3597.0423000000001],[1292130000,3597.0423000000001],[1292216400,3597.0423000000001],[1292302800,3597.0423000000001],[1292389200,3597.0423000000001],[1292475600,3597.0423000000001],[1292562000,3597.0423000000001],[1292648400,3597.0423000000001],[1292734800,3597.0423000000001],[1292821200,3597.0423000000001],[1292907600,3597.0423000000001],[1292994000,3597.0423000000001],[1293080400,3597.0423000000001],[1293166800,3597.0423000000001],[1293253200,3597.0423000000001],[1293339600,3597.0423000000001],[1293426000,3597.0423000000001],[1293512400,3597.0423000000001],[1293598800,3597.0423000000001],[1293685200,3597.0423000000001],[1293771600,3597.0423000000001],[1293858000,3597.0423000000001],[1293944400,3597.0423000000001],[1294030800,3597.0423000000001],[1325653200,3993.0792000000001],[1325739600,3993.0792000000001],[1325826000,3993.0792000000001],[1325912400,3993.0792000000001],[1325998800,3993.0792000000001],[1326085200,3993.0792000000001],[1326171600,3993.0792000000001],[1326258000,3993.0792000000001],[1326344400,3993.0792000000001],[1326430800,3993.0792000000001],[1326517200,3993.0792000000001],[1326603600,3993.0792000000001],[1326690000,3993.0792000000001],[1326776400,3993.0792000000001],[1326862800,3993.0792000000001],[1326949200,3993.0792000000001],[1327035600,3993.0792000000001],[1327122000,3993.0792000000001],[1327208400,3993.0792000000001],[1327294800,3993.0792000000001],[1327381200,3993.0792000000001],[1327467600,3993.0792000000001],[1327554000,3993.0792000000001],[1327640400,3993.0792000000001],[1327726800,3993.0792000000001],[1327813200,3993.0792000000001],[1327899600,3993.0792000000001],[1327986000,3993.0792000000001],[1328072400,3993.0792000000001],[1328158800,3993.0792000000001],[1328245200,3993.0792000000001],[1328331600,3993.0792000000001],[1328418000,3993.0792000000001],[1328504400,3993.0792000000001],[1328590800,3993.0792000000001],[1328677200,3993.0792000000001],[1328763600,3993.0792000000001],[1328850000,3993.0792000000001],[1328936400,3993.0792000000001],[1329022800,3993.0792000000001],[1329109200,3993.0792000000001],[1329195600,3993.0792000000001],[1329282000,3993.0792000000001],[1329368400,3993.0792000000001],[1329454800,3993.0792000000001],[1329541200,3993.0792000000001],[1329627600,3993.0792000000001],[1329714000,3993.0792000000001],[1329800400,3993.0792000000001],[1329886800,3993.0792000000001],[1329973200,3993.0792000000001],[1330059600,3993.0792000000001],[1330146000,3993.0792000000001],[1330232400,3993.0792000000001],[1330318800,3993.0792000000001],[1330405200,3993.0792000000001],[1330491600,3993.0792000000001],[1330578000,3993.0792000000001],[1330664400,3993.0792000000001],[1330750800,3993.0792000000001],[1330837200,3993.0792000000001],[1330923600,3993.0792000000001],[1331010000,3993.0792000000001],[1331096400,3993.0792000000001],[1331182800,3993.0792000000001],[1331269200,3993.0792000000001],[1331355600,3993.0792000000001],[1331442000,3993.0792000000001],[1331524800,3993.0792000000001],[1331611200,3993.0792000000001],[1331697600,3993.0792000000001],[1331784000,3993.0792000000001],[1331870400,3993.0792000000001],[1331956800,3993.0792000000001],[1332043200,3993.0792000000001],[1332129600,3993.0792000000001],[1332216000,3993.0792000000001],[1332302400,3993.0792000000001],[1332388800,3993.0792000000001],[1332475200,3993.0792000000001],[1332561600,3993.0792000000001],[1332648000,3993.0792000000001],[1332734400,3993.0792000000001],[1332820800,3993.0792000000001],[1332907200,3993.0792000000001],[1332993600,3993.0792000000001],[1333080000,3993.0792000000001],[1333166400,3993.0792000000001],[1333252800,3993.0792000000001],[1333339200,3993.0792000000001],[1333425600,3993.0792000000001],[1333512000,3993.0792000000001],[1333598400,3993.0792000000001],[1333684800,3993.0792000000001],[1333771200,3993.0792000000001],[1333857600,3993.0792000000001],[1333944000,3993.0792000000001],[1334030400,3993.0792000000001],[1334116800,3993.0792000000001],[1334203200,3993.0792000000001],[1334289600,3993.0792000000001],[1334376000,3993.0792000000001],[1334462400,3993.0792000000001],[1334548800,3993.0792000000001],[1334635200,3993.0792000000001],[1334721600,3993.0792000000001],[1334808000,3993.0792000000001],[1334894400,3993.0792000000001],[1334980800,3993.0792000000001],[1335067200,3993.0792000000001],[1335153600,3993.0792000000001],[1335240000,3993.0792000000001],[1335326400,3993.0792000000001],[1335412800,3993.0792000000001],[1335499200,3993.0792000000001],[1335585600,3993.0792000000001],[1335672000,3993.0792000000001],[1335758400,3993.0792000000001],[1335844800,3993.0792000000001],[1335931200,3993.0792000000001],[1336017600,3993.0792000000001],[1336104000,3993.0792000000001],[1336190400,3993.0792000000001],[1336276800,3993.0792000000001],[1336363200,3993.0792000000001],[1336449600,3993.0792000000001],[1336536000,3993.0792000000001],[1336622400,3993.0792000000001],[1336708800,3993.0792000000001],[1336795200,3993.0792000000001],[1336881600,3993.0792000000001],[1336968000,3993.0792000000001],[1337054400,3993.0792000000001],[1337140800,3993.0792000000001],[1337227200,3993.0792000000001],[1337313600,3993.0792000000001],[1337400000,3993.0792000000001],[1337486400,3993.0792000000001],[1337572800,3993.0792000000001],[1337659200,3993.0792000000001],[1337745600,3993.0792000000001],[1337832000,3993.0792000000001],[1337918400,3993.0792000000001],[1338004800,3993.0792000000001],[1338091200,3993.0792000000001],[1338177600,3993.0792000000001],[1338264000,3993.0792000000001],[1338350400,3993.0792000000001],[1338436800,3993.0792000000001],[1338523200,3993.0792000000001],[1338609600,3993.0792000000001],[1338696000,3993.0792000000001],[1338782400,3993.0792000000001],[1338868800,3993.0792000000001],[1338955200,3993.0792000000001],[1339041600,3993.0792000000001],[1339128000,3993.0792000000001],[1339214400,3993.0792000000001],[1339300800,3993.0792000000001],[1339387200,3993.0792000000001],[1339473600,3993.0792000000001],[1339560000,3993.0792000000001],[1339646400,3993.0792000000001],[1339732800,3993.0792000000001],[1339819200,3993.0792000000001],[1339905600,3993.0792000000001],[1339992000,3993.0792000000001],[1340078400,3993.0792000000001],[1340164800,3993.0792000000001],[1340251200,3993.0792000000001],[1340337600,3993.0792000000001],[1340424000,3993.0792000000001],[1340510400,3993.0792000000001],[1340596800,3993.0792000000001],[1340683200,3993.0792000000001],[1340769600,3993.0792000000001],[1340856000,3993.0792000000001],[1340942400,3993.0792000000001],[1341028800,3993.0792000000001],[1341115200,3993.0792000000001],[1341201600,3993.0792000000001],[1341288000,3993.0792000000001],[1341374400,3993.0792000000001],[1341460800,3993.0792000000001],[1341547200,3993.0792000000001],[1341633600,3993.0792000000001],[1341720000,3993.0792000000001],[1341806400,3993.0792000000001],[1341892800,3993.0792000000001],[1341979200,3993.0792000000001],[1342065600,3993.0792000000001],[1342152000,3993.0792000000001],[1342238400,3993.0792000000001],[1342324800,3993.0792000000001],[1342411200,3993.0792000000001],[1342497600,3993.0792000000001],[1342584000,3993.0792000000001],[1342670400,3993.0792000000001],[1342756800,3993.0792000000001],[1342843200,3993.0792000000001],[1342929600,3993.0792000000001],[1343016000,3993.0792000000001],[1343102400,3993.0792000000001],[1343188800,3993.0792000000001],[1343275200,3993.0792000000001],[1343361600,3993.0792000000001],[1343448000,3993.0792000000001],[1343534400,3993.0792000000001],[1343620800,3993.0792000000001],[1343707200,3993.0792000000001],[1343793600,3993.0792000000001],[1343880000,3993.0792000000001],[1343966400,3993.0792000000001],[1344052800,3993.0792000000001],[1344139200,3993.0792000000001],[1344225600,3993.0792000000001],[1344312000,3993.0792000000001],[1344398400,3993.0792000000001],[1344484800,3993.0792000000001],[1344571200,3993.0792000000001],[1344657600,3993.0792000000001],[1344744000,3993.0792000000001],[1344830400,3993.0792000000001],[1344916800,3993.0792000000001],[1345003200,3993.0792000000001],[1345089600,3993.0792000000001],[1345176000,3993.0792000000001],[1345262400,3993.0792000000001],[1345348800,3993.0792000000001],[1345435200,3993.0792000000001],[1345521600,3993.0792000000001],[1345608000,3993.0792000000001],[1345694400,3993.0792000000001],[1345780800,3993.0792000000001],[1345867200,3993.0792000000001],[1345953600,3993.0792000000001],[1346040000,3993.0792000000001],[1346126400,3993.0792000000001],[1346212800,3993.0792000000001],[1346299200,3993.0792000000001],[1346385600,3993.0792000000001],[1346472000,3993.0792000000001],[1346558400,3993.0792000000001],[1346644800,3993.0792000000001],[1346731200,3993.0792000000001],[1346817600,3993.0792000000001],[1346904000,3993.0792000000001],[1346990400,3993.0792000000001],[1347076800,3993.0792000000001],[1347163200,3993.0792000000001],[1347249600,3993.0792000000001],[1347336000,3993.0792000000001],[1347422400,3993.0792000000001],[1347508800,3993.0792000000001],[1347595200,3993.0792000000001],[1347681600,3993.0792000000001],[1347768000,3993.0792000000001],[1347854400,3993.0792000000001],[1347940800,3993.0792000000001],[1348027200,3993.0792000000001],[1348113600,3993.0792000000001],[1348200000,3993.0792000000001],[1348286400,3993.0792000000001],[1348372800,3993.0792000000001],[1348459200,3993.0792000000001],[1348545600,3993.0792000000001],[1348632000,3993.0792000000001],[1348718400,3993.0792000000001],[1348804800,3993.0792000000001],[1348891200,3993.0792000000001],[1348977600,3993.0792000000001],[1349064000,3993.0792000000001],[1349150400,3993.0792000000001],[1349236800,3993.0792000000001],[1349323200,3993.0792000000001],[1349409600,3993.0792000000001],[1349496000,3993.0792000000001],[1349582400,3993.0792000000001],[1349668800,3993.0792000000001],[1349755200,3993.0792000000001],[1349841600,3993.0792000000001],[1349928000,3993.0792000000001],[1350014400,3993.0792000000001],[1350100800,3993.0792000000001],[1350187200,3993.0792000000001],[1350273600,3993.0792000000001],[1350360000,3993.0792000000001],[1350446400,3993.0792000000001],[1350532800,3993.0792000000001],[1350619200,3993.0792000000001],[1350705600,3993.0792000000001],[1350792000,3993.0792000000001],[1350878400,3993.0792000000001],[1350964800,3993.0792000000001],[1351051200,3993.0792000000001],[1351137600,3993.0792000000001],[1351224000,3993.0792000000001],[1351310400,3993.0792000000001],[1351396800,3993.0792000000001],[1351483200,3993.0792000000001],[1351569600,3993.0792000000001],[1351656000,3993.0792000000001],[1351742400,3993.0792000000001],[1351828800,3993.0792000000001],[1351915200,3993.0792000000001],[1352001600,3993.0792000000001],[1352091600,3993.0792000000001],[1352178000,3993.0792000000001],[1352264400,3993.0792000000001],[1352350800,3993.0792000000001],[1352437200,3993.0792000000001],[1352523600,3993.0792000000001],[1352610000,3993.0792000000001],[1352696400,3993.0792000000001],[1352782800,3993.0792000000001],[1352869200,3993.0792000000001],[1352955600,3993.0792000000001],[1353042000,3993.0792000000001],[1353128400,3993.0792000000001],[1353214800,3993.0792000000001],[1353301200,3993.0792000000001],[1353387600,3993.0792000000001],[1353474000,3993.0792000000001],[1353560400,3993.0792000000001],[1353646800,3993.0792000000001],[1353733200,3993.0792000000001],[1353819600,3993.0792000000001],[1353906000,3993.0792000000001],[1353992400,3993.0792000000001],[1354078800,3993.0792000000001],[1354165200,3993.0792000000001],[1354251600,3993.0792000000001],[1354338000,3993.0792000000001],[1354424400,3993.0792000000001],[1354510800,3993.0792000000001],[1354597200,3993.0792000000001],[1354683600,3993.0792000000001],[1354770000,3993.0792000000001],[1354856400,3993.0792000000001],[1354942800,3993.0792000000001],[1355029200,3993.0792000000001],[1355115600,3993.0792000000001],[1355202000,3993.0792000000001],[1355288400,3993.0792000000001],[1355374800,3993.0792000000001],[1355461200,3993.0792000000001],[1355547600,3993.0792000000001],[1355634000,3993.0792000000001],[1355720400,3993.0792000000001],[1355806800,3993.0792000000001],[1355893200,3993.0792000000001],[1355979600,3993.0792000000001],[1356066000,3993.0792000000001],[1356152400,3993.0792000000001],[1356238800,3993.0792000000001],[1356325200,3993.0792000000001],[1356411600,3993.0792000000001],[1356498000,3993.0792000000001],[1356584400,3993.0792000000001],[1356670800,3993.0792000000001],[1356757200,3993.0792000000001],[1356843600,3993.0792000000001],[1356930000,3993.0792000000001],[1357016400,3993.0792000000001],[1357102800,3993.0792000000001],[1357189200,4384.3679000000002]],"color":"","scatterMarkerSymbol":"none"},"PERY":{"name":"PERY","unit":"$","index":0,"seriesType":7,"values":[[1294203600,3724.2656999999999],[1294290000,3724.2656999999999],[1294376400,3724.2656999999999],[1294462800,3724.2656999999999],[1294549200,3724.2656999999999],[1294635600,3724.2656999999999],[1294722000,3724.2656999999999],[1294808400,3724.2656999999999],[1294894800,3724.2656999999999],[1294981200,3724.2656999999999],[1295067600,3724.2656999999999],[1295154000,3724.2656999999999],[1295240400,3724.2656999999999],[1295326800,3724.2656999999999],[1295413200,3724.2656999999999],[1295499600,3724.2656999999999],[1295586000,3724.2656999999999],[1295672400,3724.2656999999999],[1295758800,3724.2656999999999],[1295845200,3724.2656999999999],[1295931600,3724.2656999999999],[1296018000,3724.2656999999999],[1296104400,3724.2656999999999],[1296190800,3724.2656999999999],[1296277200,3724.2656999999999],[1296363600,3724.2656999999999],[1296450000,3724.2656999999999],[1296536400,3724.2656999999999],[1296622800,3724.2656999999999],[1296709200,3724.2656999999999],[1296795600,3724.2656999999999],[1296882000,3724.2656999999999],[1296968400,3724.2656999999999],[1297054800,3724.2656999999999],[1297141200,3724.2656999999999],[1297227600,3724.2656999999999],[1297314000,3724.2656999999999],[1297400400,3724.2656999999999],[1297486800,3724.2656999999999],[1297573200,3724.2656999999999],[1297659600,3724.2656999999999],[1297746000,3724.2656999999999],[1297832400,3724.2656999999999],[1297918800,3724.2656999999999],[1298005200,3724.2656999999999],[1298091600,3724.2656999999999],[1298178000,3724.2656999999999],[1298264400,3724.2656999999999],[1298350800,3724.2656999999999],[1298437200,3724.2656999999999],[1298523600,3724.2656999999999],[1298610000,3724.2656999999999],[1298696400,3724.2656999999999],[1298782800,3724.2656999999999],[1298869200,3724.2656999999999],[1298955600,3724.2656999999999],[1299042000,3724.2656999999999],[1299128400,3724.2656999999999],[1299214800,3724.2656999999999],[1299301200,3724.2656999999999],[1299387600,3724.2656999999999],[1299474000,3724.2656999999999],[1299560400,3724.2656999999999],[1299646800,3724.2656999999999],[1299733200,3724.2656999999999],[1299819600,3724.2656999999999],[1299906000,3724.2656999999999],[1299992400,3724.2656999999999],[1300075200,3724.2656999999999],[1300161600,3724.2656999999999],[1300248000,3724.2656999999999],[1300334400,3724.2656999999999],[1300420800,3724.2656999999999],[1300507200,3724.2656999999999],[1300593600,3724.2656999999999],[1300680000,3724.2656999999999],[1300766400,3724.2656999999999],[1300852800,3724.2656999999999],[1300939200,3724.2656999999999],[1301025600,3724.2656999999999],[1301112000,3724.2656999999999],[1301198400,3724.2656999999999],[1301284800,3724.2656999999999],[1301371200,3724.2656999999999],[1301457600,3724.2656999999999],[1301544000,3724.2656999999999],[1301630400,3724.2656999999999],[1301716800,3724.2656999999999],[1301803200,3724.2656999999999],[1301889600,3724.2656999999999],[1301976000,3724.2656999999999],[1302062400,3724.2656999999999],[1302148800,3724.2656999999999],[1302235200,3724.2656999999999],[1302321600,3724.2656999999999],[1302408000,3724.2656999999999],[1302494400,3724.2656999999999],[1302580800,3724.2656999999999],[1302667200,3724.2656999999999],[1302753600,3724.2656999999999],[1302840000,3724.2656999999999],[1302926400,3724.2656999999999],[1303012800,3724.2656999999999],[1303099200,3724.2656999999999],[1303185600,3724.2656999999999],[1303272000,3724.2656999999999],[1303358400,3724.2656999999999],[1303444800,3724.2656999999999],[1303531200,3724.2656999999999],[1303617600,3724.2656999999999],[1303704000,3724.2656999999999],[1303790400,3724.2656999999999],[1303876800,3724.2656999999999],[1303963200,3724.2656999999999],[1304049600,3724.2656999999999],[1304136000,3724.2656999999999],[1304222400,3724.2656999999999],[1304308800,3724.2656999999999],[1304395200,3724.2656999999999],[1304481600,3724.2656999999999],[1304568000,3724.2656999999999],[1304654400,3724.2656999999999],[1304740800,3724.2656999999999],[1304827200,3724.2656999999999],[1304913600,3724.2656999999999],[1305000000,3724.2656999999999],[1305086400,3724.2656999999999],[1305172800,3724.2656999999999],[1305259200,3724.2656999999999],[1305345600,3724.2656999999999],[1305432000,3724.2656999999999],[1305518400,3724.2656999999999],[1305604800,3724.2656999999999],[1305691200,3724.2656999999999],[1305777600,3724.2656999999999],[1305864000,3724.2656999999999],[1305950400,3724.2656999999999],[1306036800,3724.2656999999999],[1306123200,3724.2656999999999],[1306209600,3724.2656999999999],[1306296000,3724.2656999999999],[1306382400,3724.2656999999999],[1306468800,3724.2656999999999],[1306555200,3724.2656999999999],[1306641600,3724.2656999999999],[1306728000,3724.2656999999999],[1306814400,3724.2656999999999],[1306900800,3724.2656999999999],[1306987200,3724.2656999999999],[1307073600,3724.2656999999999],[1307160000,3724.2656999999999],[1307246400,3724.2656999999999],[1307332800,3724.2656999999999],[1307419200,3724.2656999999999],[1307505600,3724.2656999999999],[1307592000,3724.2656999999999],[1307678400,3724.2656999999999],[1307764800,3724.2656999999999],[1307851200,3724.2656999999999],[1307937600,3724.2656999999999],[1308024000,3724.2656999999999],[1308110400,3724.2656999999999],[1308196800,3724.2656999999999],[1308283200,3724.2656999999999],[1308369600,3724.2656999999999],[1308456000,3724.2656999999999],[1308542400,3724.2656999999999],[1308628800,3724.2656999999999],[1308715200,3724.2656999999999],[1308801600,3724.2656999999999],[1308888000,3724.2656999999999],[1308974400,3724.2656999999999],[1309060800,3724.2656999999999],[1309147200,3724.2656999999999],[1309233600,3724.2656999999999],[1309320000,3724.2656999999999],[1309406400,3724.2656999999999],[1309492800,3724.2656999999999],[1309579200,3724.2656999999999],[1309665600,3724.2656999999999],[1309752000,3724.2656999999999],[1309838400,3724.2656999999999],[1309924800,3724.2656999999999],[1310011200,3724.2656999999999],[1310097600,3724.2656999999999],[1310184000,3724.2656999999999],[1310270400,3724.2656999999999],[1310356800,3724.2656999999999],[1310443200,3724.2656999999999],[1310529600,3724.2656999999999],[1310616000,3724.2656999999999],[1310702400,3724.2656999999999],[1310788800,3724.2656999999999],[1310875200,3724.2656999999999],[1310961600,3724.2656999999999],[1311048000,3724.2656999999999],[1311134400,3724.2656999999999],[1311220800,3724.2656999999999],[1311307200,3724.2656999999999],[1311393600,3724.2656999999999],[1311480000,3724.2656999999999],[1311566400,3724.2656999999999],[1311652800,3724.2656999999999],[1311739200,3724.2656999999999],[1311825600,3724.2656999999999],[1311912000,3724.2656999999999],[1311998400,3724.2656999999999],[1312084800,3724.2656999999999],[1312171200,3724.2656999999999],[1312257600,3724.2656999999999],[1312344000,3724.2656999999999],[1312430400,3724.2656999999999],[1312516800,3724.2656999999999],[1312603200,3724.2656999999999],[1312689600,3724.2656999999999],[1312776000,3724.2656999999999],[1312862400,3724.2656999999999],[1312948800,3724.2656999999999],[1313035200,3724.2656999999999],[1313121600,3724.2656999999999],[1313208000,3724.2656999999999],[1313294400,3724.2656999999999],[1313380800,3724.2656999999999],[1313467200,3724.2656999999999],[1313553600,3724.2656999999999],[1313640000,3724.2656999999999],[1313726400,3724.2656999999999],[1313812800,3724.2656999999999],[1313899200,3724.2656999999999],[1313985600,3724.2656999999999],[1314072000,3724.2656999999999],[1314158400,3724.2656999999999],[1314244800,3724.2656999999999],[1314331200,3724.2656999999999],[1314417600,3724.2656999999999],[1314504000,3724.2656999999999],[1314590400,3724.2656999999999],[1314676800,3724.2656999999999],[1314763200,3724.2656999999999],[1314849600,3724.2656999999999],[1314936000,3724.2656999999999],[1315022400,3724.2656999999999],[1315108800,3724.2656999999999],[1315195200,3724.2656999999999],[1315281600,3724.2656999999999],[1315368000,3724.2656999999999],[1315454400,3724.2656999999999],[1315540800,3724.2656999999999],[1315627200,3724.2656999999999],[1315713600,3724.2656999999999],[1315800000,3724.2656999999999],[1315886400,3724.2656999999999],[1315972800,3724.2656999999999],[1316059200,3724.2656999999999],[1316145600,3724.2656999999999],[1316232000,3724.2656999999999],[1316318400,3724.2656999999999],[1316404800,3724.2656999999999],[1316491200,3724.2656999999999],[1316577600,3724.2656999999999],[1316664000,3724.2656999999999],[1316750400,3724.2656999999999],[1316836800,3724.2656999999999],[1316923200,3724.2656999999999],[1317009600,3724.2656999999999],[1317096000,3724.2656999999999],[1317182400,3724.2656999999999],[1317268800,3724.2656999999999],[1317355200,3724.2656999999999],[1317441600,3724.2656999999999],[1317528000,3724.2656999999999],[1317614400,3724.2656999999999],[1317700800,3724.2656999999999],[1317787200,3724.2656999999999],[1317873600,3724.2656999999999],[1317960000,3724.2656999999999],[1318046400,3724.2656999999999],[1318132800,3724.2656999999999],[1318219200,3724.2656999999999],[1318305600,3724.2656999999999],[1318392000,3724.2656999999999],[1318478400,3724.2656999999999],[1318564800,3724.2656999999999],[1318651200,3724.2656999999999],[1318737600,3724.2656999999999],[1318824000,3724.2656999999999],[1318910400,3724.2656999999999],[1318996800,3724.2656999999999],[1319083200,3724.2656999999999],[1319169600,3724.2656999999999],[1319256000,3724.2656999999999],[1319342400,3724.2656999999999],[1319428800,3724.2656999999999],[1319515200,3724.2656999999999],[1319601600,3724.2656999999999],[1319688000,3724.2656999999999],[1319774400,3724.2656999999999],[1319860800,3724.2656999999999],[1319947200,3724.2656999999999],[1320033600,3724.2656999999999],[1320120000,3724.2656999999999],[1320206400,3724.2656999999999],[1320292800,3724.2656999999999],[1320379200,3724.2656999999999],[1320465600,3724.2656999999999],[1320552000,3724.2656999999999],[1320642000,3724.2656999999999],[1320728400,3724.2656999999999],[1320814800,3724.2656999999999],[1320901200,3724.2656999999999],[1320987600,3724.2656999999999],[1321074000,3724.2656999999999],[1321160400,3724.2656999999999],[1321246800,3724.2656999999999],[1321333200,3724.2656999999999],[1321419600,3724.2656999999999],[1321506000,3724.2656999999999],[1321592400,3724.2656999999999],[1321678800,3724.2656999999999],[1321765200,3724.2656999999999],[1321851600,3724.2656999999999],[1321938000,3724.2656999999999],[1322024400,3724.2656999999999],[1322110800,3724.2656999999999],[1322197200,3724.2656999999999],[1322283600,3724.2656999999999],[1322370000,3724.2656999999999],[1322456400,3724.2656999999999],[1322542800,3724.2656999999999],[1322629200,3724.2656999999999],[1322715600,3724.2656999999999],[1322802000,3724.2656999999999],[1322888400,3724.2656999999999],[1322974800,3724.2656999999999],[1323061200,3724.2656999999999],[1323147600,3724.2656999999999],[1323234000,3724.2656999999999],[1323320400,3724.2656999999999],[1323406800,3724.2656999999999],[1323493200,3724.2656999999999],[1323579600,3724.2656999999999],[1323666000,3724.2656999999999],[1323752400,3724.2656999999999],[1323838800,3724.2656999999999],[1323925200,3724.2656999999999],[1324011600,3724.2656999999999],[1324098000,3724.2656999999999],[1324184400,3724.2656999999999],[1324270800,3724.2656999999999],[1324357200,3724.2656999999999],[1324443600,3724.2656999999999],[1324530000,3724.2656999999999],[1324616400,3724.2656999999999],[1324702800,3724.2656999999999],[1324789200,3724.2656999999999],[1324875600,3724.2656999999999],[1324962000,3724.2656999999999],[1325048400,3724.2656999999999],[1325134800,3724.2656999999999],[1325221200,3724.2656999999999],[1325307600,3724.2656999999999],[1325394000,3724.2656999999999],[1325480400,3724.2656999999999],[1325566800,3724.2656999999999],[1325653200,3985.9200000000001],[1325739600,3985.9200000000001],[1325826000,3985.9200000000001],[1325912400,3985.9200000000001],[1325998800,3985.9200000000001],[1326085200,3985.9200000000001],[1326171600,3985.9200000000001],[1326258000,3985.9200000000001],[1326344400,3985.9200000000001],[1326430800,3985.9200000000001],[1326517200,3985.9200000000001],[1326603600,3985.9200000000001],[1326690000,3985.9200000000001],[1326776400,3985.9200000000001],[1326862800,3985.9200000000001],[1326949200,3985.9200000000001],[1327035600,3985.9200000000001],[1327122000,3985.9200000000001],[1327208400,3985.9200000000001],[1327294800,3985.9200000000001],[1327381200,3985.9200000000001],[1327467600,3985.9200000000001],[1327554000,3985.9200000000001],[1327640400,3985.9200000000001],[1327726800,3985.9200000000001],[1327813200,3985.9200000000001],[1327899600,3985.9200000000001],[1327986000,3985.9200000000001],[1328072400,3985.9200000000001],[1328158800,3985.9200000000001],[1328245200,3985.9200000000001],[1328331600,3985.9200000000001],[1328418000,3985.9200000000001],[1328504400,3985.9200000000001],[1328590800,3985.9200000000001],[1328677200,3985.9200000000001],[1328763600,3985.9200000000001],[1328850000,3985.9200000000001],[1328936400,3985.9200000000001],[1329022800,3985.9200000000001],[1329109200,3985.9200000000001],[1329195600,3985.9200000000001],[1329282000,3985.9200000000001],[1329368400,3985.9200000000001],[1329454800,3985.9200000000001],[1329541200,3985.9200000000001],[1329627600,3985.9200000000001],[1329714000,3985.9200000000001],[1329800400,3985.9200000000001],[1329886800,3985.9200000000001],[1329973200,3985.9200000000001],[1330059600,3985.9200000000001],[1330146000,3985.9200000000001],[1330232400,3985.9200000000001],[1330318800,3985.9200000000001],[1330405200,3985.9200000000001],[1330491600,3985.9200000000001],[1330578000,3985.9200000000001],[1330664400,3985.9200000000001],[1330750800,3985.9200000000001],[1330837200,3985.9200000000001],[1330923600,3985.9200000000001],[1331010000,3985.9200000000001],[1331096400,3985.9200000000001],[1331182800,3985.9200000000001],[1331269200,3985.9200000000001],[1331355600,3985.9200000000001],[1331442000,3985.9200000000001],[1331524800,3985.9200000000001],[1331611200,3985.9200000000001],[1331697600,3985.9200000000001],[1331784000,3985.9200000000001],[1331870400,3985.9200000000001],[1331956800,3985.9200000000001],[1332043200,3985.9200000000001],[1332129600,3985.9200000000001],[1332216000,3985.9200000000001],[1332302400,3985.9200000000001],[1332388800,3985.9200000000001],[1332475200,3985.9200000000001],[1332561600,3985.9200000000001],[1332648000,3985.9200000000001],[1332734400,3985.9200000000001],[1332820800,3985.9200000000001],[1332907200,3985.9200000000001],[1332993600,3985.9200000000001],[1333080000,3985.9200000000001],[1333166400,3985.9200000000001],[1333252800,3985.9200000000001],[1333339200,3985.9200000000001],[1333425600,3985.9200000000001],[1333512000,3985.9200000000001],[1333598400,3985.9200000000001],[1333684800,3985.9200000000001],[1333771200,3985.9200000000001],[1333857600,3985.9200000000001],[1333944000,3985.9200000000001],[1334030400,3985.9200000000001],[1334116800,3985.9200000000001],[1334203200,3985.9200000000001],[1334289600,3985.9200000000001],[1334376000,3985.9200000000001],[1334462400,3985.9200000000001],[1334548800,3985.9200000000001],[1334635200,3985.9200000000001],[1334721600,3985.9200000000001],[1334808000,3985.9200000000001],[1334894400,3985.9200000000001],[1334980800,3985.9200000000001],[1335067200,3985.9200000000001],[1335153600,3985.9200000000001],[1335240000,3985.9200000000001],[1335326400,3985.9200000000001],[1335412800,3985.9200000000001],[1335499200,3985.9200000000001],[1335585600,3985.9200000000001],[1335672000,3985.9200000000001],[1335758400,3985.9200000000001],[1335844800,3985.9200000000001],[1335931200,3985.9200000000001],[1336017600,3985.9200000000001],[1336104000,3985.9200000000001],[1336190400,3985.9200000000001],[1336276800,3985.9200000000001],[1336363200,3985.9200000000001],[1336449600,3985.9200000000001],[1336536000,3985.9200000000001],[1336622400,3985.9200000000001],[1336708800,3985.9200000000001],[1336795200,3985.9200000000001],[1336881600,3985.9200000000001],[1336968000,3985.9200000000001],[1337054400,3985.9200000000001],[1337140800,3985.9200000000001],[1337227200,3985.9200000000001],[1337313600,3985.9200000000001],[1337400000,3985.9200000000001],[1337486400,3985.9200000000001],[1337572800,3985.9200000000001],[1337659200,3985.9200000000001],[1337745600,3985.9200000000001],[1337832000,3985.9200000000001],[1337918400,3985.9200000000001],[1338004800,3985.9200000000001],[1338091200,3985.9200000000001],[1338177600,3985.9200000000001],[1338264000,3985.9200000000001],[1338350400,3985.9200000000001],[1338436800,3985.9200000000001],[1338523200,3985.9200000000001],[1338609600,3985.9200000000001],[1338696000,3985.9200000000001],[1338782400,3985.9200000000001],[1338868800,3985.9200000000001],[1338955200,3985.9200000000001],[1339041600,3985.9200000000001],[1339128000,3985.9200000000001],[1339214400,3985.9200000000001],[1339300800,3985.9200000000001],[1339387200,3985.9200000000001],[1339473600,3985.9200000000001],[1339560000,3985.9200000000001],[1339646400,3985.9200000000001],[1339732800,3985.9200000000001],[1339819200,3985.9200000000001],[1339905600,3985.9200000000001],[1339992000,3985.9200000000001],[1340078400,3985.9200000000001],[1340164800,3985.9200000000001],[1340251200,3985.9200000000001],[1340337600,3985.9200000000001],[1340424000,3985.9200000000001],[1340510400,3985.9200000000001],[1340596800,3985.9200000000001],[1340683200,3985.9200000000001],[1340769600,3985.9200000000001],[1340856000,3985.9200000000001],[1340942400,3985.9200000000001],[1341028800,3985.9200000000001],[1341115200,3985.9200000000001],[1341201600,3985.9200000000001],[1341288000,3985.9200000000001],[1341374400,3985.9200000000001],[1341460800,3985.9200000000001],[1341547200,3985.9200000000001],[1341633600,3985.9200000000001],[1341720000,3985.9200000000001],[1341806400,3985.9200000000001],[1341892800,3985.9200000000001],[1341979200,3985.9200000000001],[1342065600,3985.9200000000001],[1342152000,3985.9200000000001],[1342238400,3985.9200000000001],[1342324800,3985.9200000000001],[1342411200,3985.9200000000001],[1342497600,3985.9200000000001],[1342584000,3985.9200000000001],[1342670400,3985.9200000000001],[1342756800,3985.9200000000001],[1342843200,3985.9200000000001],[1342929600,3985.9200000000001],[1343016000,3985.9200000000001],[1343102400,3985.9200000000001],[1343188800,3985.9200000000001],[1343275200,3985.9200000000001],[1343361600,3985.9200000000001],[1343448000,3985.9200000000001],[1343534400,3985.9200000000001],[1343620800,3985.9200000000001],[1343707200,3985.9200000000001],[1343793600,3985.9200000000001],[1343880000,3985.9200000000001],[1343966400,3985.9200000000001],[1344052800,3985.9200000000001],[1344139200,3985.9200000000001],[1344225600,3985.9200000000001],[1344312000,3985.9200000000001],[1344398400,3985.9200000000001],[1344484800,3985.9200000000001],[1344571200,3985.9200000000001],[1344657600,3985.9200000000001],[1344744000,3985.9200000000001],[1344830400,3985.9200000000001],[1344916800,3985.9200000000001],[1345003200,3985.9200000000001],[1345089600,3985.9200000000001],[1345176000,3985.9200000000001],[1345262400,3985.9200000000001],[1345348800,3985.9200000000001],[1345435200,3985.9200000000001],[1345521600,3985.9200000000001],[1345608000,3985.9200000000001],[1345694400,3985.9200000000001],[1345780800,3985.9200000000001],[1345867200,3985.9200000000001],[1345953600,3985.9200000000001],[1346040000,3985.9200000000001],[1346126400,3985.9200000000001],[1346212800,3985.9200000000001],[1346299200,3985.9200000000001],[1346385600,3985.9200000000001],[1346472000,3985.9200000000001],[1346558400,3985.9200000000001],[1346644800,3985.9200000000001],[1346731200,3985.9200000000001],[1346817600,3985.9200000000001],[1346904000,3985.9200000000001],[1346990400,3985.9200000000001],[1347076800,3985.9200000000001],[1347163200,3985.9200000000001],[1347249600,3985.9200000000001],[1347336000,3985.9200000000001],[1347422400,3985.9200000000001],[1347508800,3985.9200000000001],[1347595200,3985.9200000000001],[1347681600,3985.9200000000001],[1347768000,3985.9200000000001],[1347854400,3985.9200000000001],[1347940800,3985.9200000000001],[1348027200,3985.9200000000001],[1348113600,3985.9200000000001],[1348200000,3985.9200000000001],[1348286400,3985.9200000000001],[1348372800,3985.9200000000001],[1348459200,3985.9200000000001],[1348545600,3985.9200000000001],[1348632000,3985.9200000000001],[1348718400,3985.9200000000001],[1348804800,3985.9200000000001],[1348891200,3985.9200000000001],[1348977600,3985.9200000000001],[1349064000,3985.9200000000001],[1349150400,3985.9200000000001],[1349236800,3985.9200000000001],[1349323200,3985.9200000000001],[1349409600,3985.9200000000001],[1349496000,3985.9200000000001],[1349582400,3985.9200000000001],[1349668800,3985.9200000000001],[1349755200,3985.9200000000001],[1349841600,3985.9200000000001],[1349928000,3985.9200000000001],[1350014400,3985.9200000000001],[1350100800,3985.9200000000001],[1350187200,3985.9200000000001],[1350273600,3985.9200000000001],[1350360000,3985.9200000000001],[1350446400,3985.9200000000001],[1350532800,3985.9200000000001],[1350619200,3985.9200000000001],[1350705600,3985.9200000000001],[1350792000,3985.9200000000001],[1350878400,3985.9200000000001],[1350964800,3985.9200000000001],[1351051200,3985.9200000000001],[1351137600,3985.9200000000001],[1351224000,3985.9200000000001],[1351310400,3985.9200000000001],[1351396800,3985.9200000000001],[1351483200,3985.9200000000001],[1351569600,3985.9200000000001],[1351656000,3985.9200000000001],[1351742400,3985.9200000000001],[1351828800,3985.9200000000001],[1351915200,3985.9200000000001],[1352001600,3985.9200000000001],[1352091600,3985.9200000000001],[1352178000,3985.9200000000001],[1352264400,3985.9200000000001],[1352350800,3985.9200000000001],[1352437200,3985.9200000000001],[1352523600,3985.9200000000001],[1352610000,3985.9200000000001],[1352696400,3985.9200000000001],[1352782800,3985.9200000000001],[1352869200,3985.9200000000001],[1352955600,3985.9200000000001],[1353042000,3985.9200000000001],[1353128400,3985.9200000000001],[1353214800,3985.9200000000001],[1353301200,3985.9200000000001],[1353387600,3985.9200000000001],[1353474000,3985.9200000000001],[1353560400,3985.9200000000001],[1353646800,3985.9200000000001],[1353733200,3985.9200000000001],[1353819600,3985.9200000000001],[1353906000,3985.9200000000001],[1353992400,3985.9200000000001],[1354078800,3985.9200000000001],[1354165200,3985.9200000000001],[1354251600,3985.9200000000001],[1354338000,3985.9200000000001],[1354424400,3985.9200000000001],[1354510800,3985.9200000000001],[1354597200,3985.9200000000001],[1354683600,3985.9200000000001],[1354770000,3985.9200000000001],[1354856400,3985.9200000000001],[1354942800,3985.9200000000001],[1355029200,3985.9200000000001],[1355115600,3985.9200000000001],[1355202000,3985.9200000000001],[1355288400,3985.9200000000001],[1355374800,3985.9200000000001],[1355461200,3985.9200000000001],[1355547600,3985.9200000000001],[1355634000,3985.9200000000001],[1355720400,3985.9200000000001],[1355806800,3985.9200000000001],[1355893200,3985.9200000000001],[1355979600,3985.9200000000001],[1356066000,3985.9200000000001],[1356152400,3985.9200000000001],[1356238800,3985.9200000000001],[1356325200,3985.9200000000001],[1356411600,3985.9200000000001],[1356498000,3985.9200000000001],[1356584400,3985.9200000000001],[1356670800,3985.9200000000001],[1356757200,3985.9200000000001],[1356843600,3985.9200000000001],[1356930000,3985.9200000000001],[1357016400,3985.9200000000001],[1357102800,3985.9200000000001],[1357189200,4801.9200000000001]],"color":"","scatterMarkerSymbol":"none"},"SGB":{"name":"SGB","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1446.8358000000001],[1041656400,1446.8358000000001],[1041742800,1446.8358000000001],[1041829200,1446.8358000000001],[1041915600,1446.8358000000001],[1042002000,1446.8358000000001],[1042088400,1446.8358000000001],[1042174800,1446.8358000000001],[1042261200,1446.8358000000001],[1042347600,1446.8358000000001],[1042434000,1446.8358000000001],[1042520400,1446.8358000000001],[1042606800,1446.8358000000001],[1042693200,1446.8358000000001],[1042779600,1446.8358000000001],[1042866000,1446.8358000000001],[1042952400,1446.8358000000001],[1043038800,1446.8358000000001],[1043125200,1446.8358000000001],[1043211600,1446.8358000000001],[1043298000,1446.8358000000001],[1043384400,1446.8358000000001],[1043470800,1446.8358000000001],[1043557200,1446.8358000000001],[1043643600,1446.8358000000001],[1043730000,1446.8358000000001],[1043816400,1446.8358000000001],[1043902800,1446.8358000000001],[1043989200,1446.8358000000001],[1044075600,1446.8358000000001],[1044162000,1446.8358000000001],[1044248400,1446.8358000000001],[1044334800,1446.8358000000001],[1044421200,1446.8358000000001],[1044507600,1446.8358000000001],[1044594000,1446.8358000000001],[1044680400,1446.8358000000001],[1044766800,1446.8358000000001],[1044853200,1446.8358000000001],[1044939600,1446.8358000000001],[1045026000,1446.8358000000001],[1045112400,1446.8358000000001],[1045198800,1446.8358000000001],[1045285200,1446.8358000000001],[1045371600,1446.8358000000001],[1045458000,1446.8358000000001],[1045544400,1446.8358000000001],[1045630800,1446.8358000000001],[1045717200,1446.8358000000001],[1045803600,1446.8358000000001],[1045890000,1446.8358000000001],[1045976400,1446.8358000000001],[1046062800,1446.8358000000001],[1046149200,1446.8358000000001],[1046235600,1446.8358000000001],[1046322000,1446.8358000000001],[1046408400,1446.8358000000001],[1046494800,1446.8358000000001],[1046581200,1446.8358000000001],[1046667600,1446.8358000000001],[1046754000,1446.8358000000001],[1046840400,1446.8358000000001],[1046926800,1446.8358000000001],[1047013200,1446.8358000000001],[1047099600,1446.8358000000001],[1047186000,1446.8358000000001],[1047272400,1446.8358000000001],[1047358800,1446.8358000000001],[1047445200,1446.8358000000001],[1047531600,1446.8358000000001],[1047618000,1446.8358000000001],[1047704400,1446.8358000000001],[1047790800,1446.8358000000001],[1047877200,1446.8358000000001],[1047963600,1446.8358000000001],[1048050000,1446.8358000000001],[1048136400,1446.8358000000001],[1048222800,1446.8358000000001],[1048309200,1446.8358000000001],[1048395600,1446.8358000000001],[1048482000,1446.8358000000001],[1048568400,1446.8358000000001],[1048654800,1446.8358000000001],[1048741200,1446.8358000000001],[1048827600,1446.8358000000001],[1048914000,1446.8358000000001],[1049000400,1446.8358000000001],[1049086800,1446.8358000000001],[1049173200,1446.8358000000001],[1049259600,1446.8358000000001],[1049346000,1446.8358000000001],[1049432400,1446.8358000000001],[1049518800,1446.8358000000001],[1049605200,1446.8358000000001],[1049688000,1446.8358000000001],[1049774400,1446.8358000000001],[1049860800,1446.8358000000001],[1049947200,1446.8358000000001],[1050033600,1446.8358000000001],[1050120000,1446.8358000000001],[1050206400,1446.8358000000001],[1050292800,1446.8358000000001],[1050379200,1446.8358000000001],[1050465600,1446.8358000000001],[1050552000,1446.8358000000001],[1050638400,1446.8358000000001],[1050724800,1446.8358000000001],[1050811200,1446.8358000000001],[1050897600,1446.8358000000001],[1050984000,1446.8358000000001],[1051070400,1446.8358000000001],[1051156800,1446.8358000000001],[1051243200,1446.8358000000001],[1051329600,1446.8358000000001],[1051416000,1446.8358000000001],[1051502400,1446.8358000000001],[1051588800,1446.8358000000001],[1051675200,1446.8358000000001],[1051761600,1446.8358000000001],[1051848000,1446.8358000000001],[1051934400,1446.8358000000001],[1052020800,1446.8358000000001],[1052107200,1446.8358000000001],[1052193600,1446.8358000000001],[1052280000,1446.8358000000001],[1052366400,1446.8358000000001],[1052452800,1446.8358000000001],[1052539200,1446.8358000000001],[1052625600,1446.8358000000001],[1052712000,1446.8358000000001],[1052798400,1446.8358000000001],[1052884800,1446.8358000000001],[1052971200,1446.8358000000001],[1053057600,1446.8358000000001],[1053144000,1446.8358000000001],[1053230400,1446.8358000000001],[1053316800,1446.8358000000001],[1053403200,1446.8358000000001],[1053489600,1446.8358000000001],[1053576000,1446.8358000000001],[1053662400,1446.8358000000001],[1053748800,1446.8358000000001],[1053835200,1446.8358000000001],[1053921600,1446.8358000000001],[1054008000,1446.8358000000001],[1054094400,1446.8358000000001],[1054180800,1446.8358000000001],[1054267200,1446.8358000000001],[1054353600,1446.8358000000001],[1054440000,1446.8358000000001],[1054526400,1446.8358000000001],[1054612800,1446.8358000000001],[1054699200,1446.8358000000001],[1054785600,1446.8358000000001],[1054872000,1446.8358000000001],[1054958400,1446.8358000000001],[1055044800,1446.8358000000001],[1055131200,1446.8358000000001],[1055217600,1446.8358000000001],[1055304000,1446.8358000000001],[1055390400,1446.8358000000001],[1055476800,1446.8358000000001],[1055563200,1446.8358000000001],[1055649600,1446.8358000000001],[1055736000,1446.8358000000001],[1055822400,1446.8358000000001],[1055908800,1446.8358000000001],[1055995200,1446.8358000000001],[1056081600,1446.8358000000001],[1056168000,1446.8358000000001],[1056254400,1446.8358000000001],[1056340800,1446.8358000000001],[1056427200,1446.8358000000001],[1056513600,1446.8358000000001],[1056600000,1446.8358000000001],[1056686400,1446.8358000000001],[1056772800,1446.8358000000001],[1056859200,1446.8358000000001],[1056945600,1446.8358000000001],[1057032000,1446.8358000000001],[1057118400,1446.8358000000001],[1057204800,1446.8358000000001],[1057291200,1446.8358000000001],[1057377600,1446.8358000000001],[1057464000,1446.8358000000001],[1057550400,1446.8358000000001],[1057636800,1446.8358000000001],[1057723200,1446.8358000000001],[1057809600,1446.8358000000001],[1057896000,1446.8358000000001],[1057982400,1446.8358000000001],[1058068800,1446.8358000000001],[1058155200,1446.8358000000001],[1058241600,1446.8358000000001],[1058328000,1446.8358000000001],[1058414400,1446.8358000000001],[1058500800,1446.8358000000001],[1058587200,1446.8358000000001],[1058673600,1446.8358000000001],[1058760000,1446.8358000000001],[1058846400,1446.8358000000001],[1058932800,1446.8358000000001],[1059019200,1446.8358000000001],[1059105600,1446.8358000000001],[1059192000,1446.8358000000001],[1059278400,1446.8358000000001],[1059364800,1446.8358000000001],[1059451200,1446.8358000000001],[1059537600,1446.8358000000001],[1059624000,1446.8358000000001],[1059710400,1446.8358000000001],[1059796800,1446.8358000000001],[1059883200,1446.8358000000001],[1059969600,1446.8358000000001],[1060056000,1446.8358000000001],[1060142400,1446.8358000000001],[1060228800,1446.8358000000001],[1060315200,1446.8358000000001],[1060401600,1446.8358000000001],[1060488000,1446.8358000000001],[1060574400,1446.8358000000001],[1060660800,1446.8358000000001],[1060747200,1446.8358000000001],[1060833600,1446.8358000000001],[1060920000,1446.8358000000001],[1061006400,1446.8358000000001],[1061092800,1446.8358000000001],[1061179200,1446.8358000000001],[1061265600,1446.8358000000001],[1061352000,1446.8358000000001],[1061438400,1446.8358000000001],[1061524800,1446.8358000000001],[1061611200,1446.8358000000001],[1061697600,1446.8358000000001],[1061784000,1446.8358000000001],[1061870400,1446.8358000000001],[1061956800,1446.8358000000001],[1062043200,1446.8358000000001],[1062129600,1446.8358000000001],[1062216000,1446.8358000000001],[1062302400,1446.8358000000001],[1062388800,1446.8358000000001],[1062475200,1446.8358000000001],[1062561600,1446.8358000000001],[1062648000,1446.8358000000001],[1062734400,1446.8358000000001],[1062820800,1446.8358000000001],[1062907200,1446.8358000000001],[1062993600,1446.8358000000001],[1063080000,1446.8358000000001],[1063166400,1446.8358000000001],[1063252800,1446.8358000000001],[1063339200,1446.8358000000001],[1063425600,1446.8358000000001],[1063512000,1446.8358000000001],[1063598400,1446.8358000000001],[1063684800,1446.8358000000001],[1063771200,1446.8358000000001],[1063857600,1446.8358000000001],[1063944000,1446.8358000000001],[1064030400,1446.8358000000001],[1064116800,1446.8358000000001],[1064203200,1446.8358000000001],[1064289600,1446.8358000000001],[1064376000,1446.8358000000001],[1064462400,1446.8358000000001],[1064548800,1446.8358000000001],[1064635200,1446.8358000000001],[1064721600,1446.8358000000001],[1064808000,1446.8358000000001],[1064894400,1446.8358000000001],[1064980800,1446.8358000000001],[1065067200,1446.8358000000001],[1065153600,1446.8358000000001],[1065240000,1446.8358000000001],[1065326400,1446.8358000000001],[1065412800,1446.8358000000001],[1065499200,1446.8358000000001],[1065585600,1446.8358000000001],[1065672000,1446.8358000000001],[1065758400,1446.8358000000001],[1065844800,1446.8358000000001],[1065931200,1446.8358000000001],[1066017600,1446.8358000000001],[1066104000,1446.8358000000001],[1066190400,1446.8358000000001],[1066276800,1446.8358000000001],[1066363200,1446.8358000000001],[1066449600,1446.8358000000001],[1066536000,1446.8358000000001],[1066622400,1446.8358000000001],[1066708800,1446.8358000000001],[1066795200,1446.8358000000001],[1066881600,1446.8358000000001],[1066968000,1446.8358000000001],[1067054400,1446.8358000000001],[1067140800,1446.8358000000001],[1067230800,1446.8358000000001],[1067317200,1446.8358000000001],[1067403600,1446.8358000000001],[1067490000,1446.8358000000001],[1067576400,1446.8358000000001],[1067662800,1446.8358000000001],[1067749200,1446.8358000000001],[1067835600,1446.8358000000001],[1067922000,1446.8358000000001],[1068008400,1446.8358000000001],[1068094800,1446.8358000000001],[1068181200,1446.8358000000001],[1068267600,1446.8358000000001],[1068354000,1446.8358000000001],[1068440400,1446.8358000000001],[1068526800,1446.8358000000001],[1068613200,1446.8358000000001],[1068699600,1446.8358000000001],[1068786000,1446.8358000000001],[1068872400,1446.8358000000001],[1068958800,1446.8358000000001],[1069045200,1446.8358000000001],[1069131600,1446.8358000000001],[1069218000,1446.8358000000001],[1069304400,1446.8358000000001],[1069390800,1446.8358000000001],[1069477200,1446.8358000000001],[1069563600,1446.8358000000001],[1069650000,1446.8358000000001],[1069736400,1446.8358000000001],[1069822800,1446.8358000000001],[1069909200,1446.8358000000001],[1069995600,1446.8358000000001],[1070082000,1446.8358000000001],[1070168400,1446.8358000000001],[1070254800,1446.8358000000001],[1070341200,1446.8358000000001],[1070427600,1446.8358000000001],[1070514000,1446.8358000000001],[1070600400,1446.8358000000001],[1070686800,1446.8358000000001],[1070773200,1446.8358000000001],[1070859600,1446.8358000000001],[1070946000,1446.8358000000001],[1071032400,1446.8358000000001],[1071118800,1446.8358000000001],[1071205200,1446.8358000000001],[1071291600,1446.8358000000001],[1071378000,1446.8358000000001],[1071464400,1446.8358000000001],[1071550800,1446.8358000000001],[1071637200,1446.8358000000001],[1071723600,1446.8358000000001],[1071810000,1446.8358000000001],[1071896400,1446.8358000000001],[1071982800,1446.8358000000001],[1072069200,1446.8358000000001],[1072155600,1446.8358000000001],[1072242000,1446.8358000000001],[1072328400,1446.8358000000001],[1072414800,1446.8358000000001],[1072501200,1446.8358000000001],[1072587600,1446.8358000000001],[1072674000,1446.8358000000001],[1072760400,1446.8358000000001],[1072846800,1446.8358000000001],[1072933200,1446.8358000000001],[1073019600,1446.8358000000001],[1073365200,2075.1507000000001],[1136437200,2608.2831000000001],[1136523600,2608.2831000000001],[1136610000,2608.2831000000001],[1136696400,2608.2831000000001],[1136782800,2608.2831000000001],[1136869200,2608.2831000000001],[1136955600,2608.2831000000001],[1137042000,2608.2831000000001],[1137128400,2608.2831000000001],[1137214800,2608.2831000000001],[1137301200,2608.2831000000001],[1137387600,2608.2831000000001],[1137474000,2608.2831000000001],[1137560400,2608.2831000000001],[1137646800,2608.2831000000001],[1137733200,2608.2831000000001],[1137819600,2608.2831000000001],[1137906000,2608.2831000000001],[1137992400,2608.2831000000001],[1138078800,2608.2831000000001],[1138165200,2608.2831000000001],[1138251600,2608.2831000000001],[1138338000,2608.2831000000001],[1138424400,2608.2831000000001],[1138510800,2608.2831000000001],[1138597200,2608.2831000000001],[1138683600,2608.2831000000001],[1138770000,2608.2831000000001],[1138856400,2608.2831000000001],[1138942800,2608.2831000000001],[1139029200,2608.2831000000001],[1139115600,2608.2831000000001],[1139202000,2608.2831000000001],[1139288400,2608.2831000000001],[1139374800,2608.2831000000001],[1139461200,2608.2831000000001],[1139547600,2608.2831000000001],[1139634000,2608.2831000000001],[1139720400,2608.2831000000001],[1139806800,2608.2831000000001],[1139893200,2608.2831000000001],[1139979600,2608.2831000000001],[1140066000,2608.2831000000001],[1140152400,2608.2831000000001],[1140238800,2608.2831000000001],[1140325200,2608.2831000000001],[1140411600,2608.2831000000001],[1140498000,2608.2831000000001],[1140584400,2608.2831000000001],[1140670800,2608.2831000000001],[1140757200,2608.2831000000001],[1140843600,2608.2831000000001],[1140930000,2608.2831000000001],[1141016400,2608.2831000000001],[1141102800,2608.2831000000001],[1141189200,2608.2831000000001],[1141275600,2608.2831000000001],[1141362000,2608.2831000000001],[1141448400,2608.2831000000001],[1141534800,2608.2831000000001],[1141621200,2608.2831000000001],[1141707600,2608.2831000000001],[1141794000,2608.2831000000001],[1141880400,2608.2831000000001],[1141966800,2608.2831000000001],[1142053200,2608.2831000000001],[1142139600,2608.2831000000001],[1142226000,2608.2831000000001],[1142312400,2608.2831000000001],[1142398800,2608.2831000000001],[1142485200,2608.2831000000001],[1142571600,2608.2831000000001],[1142658000,2608.2831000000001],[1142744400,2608.2831000000001],[1142830800,2608.2831000000001],[1142917200,2608.2831000000001],[1143003600,2608.2831000000001],[1143090000,2608.2831000000001],[1143176400,2608.2831000000001],[1143262800,2608.2831000000001],[1143349200,2608.2831000000001],[1143435600,2608.2831000000001],[1143522000,2608.2831000000001],[1143608400,2608.2831000000001],[1143694800,2608.2831000000001],[1143781200,2608.2831000000001],[1143867600,2608.2831000000001],[1143954000,2608.2831000000001],[1144036800,2608.2831000000001],[1144123200,2608.2831000000001],[1144209600,2608.2831000000001],[1144296000,2608.2831000000001],[1144382400,2608.2831000000001],[1144468800,2608.2831000000001],[1144555200,2608.2831000000001],[1144641600,2608.2831000000001],[1144728000,2608.2831000000001],[1144814400,2608.2831000000001],[1144900800,2608.2831000000001],[1144987200,2608.2831000000001],[1145073600,2608.2831000000001],[1145160000,2608.2831000000001],[1145246400,2608.2831000000001],[1145332800,2608.2831000000001],[1145419200,2608.2831000000001],[1145505600,2608.2831000000001],[1145592000,2608.2831000000001],[1145678400,2608.2831000000001],[1145764800,2608.2831000000001],[1145851200,2608.2831000000001],[1145937600,2608.2831000000001],[1146024000,2608.2831000000001],[1146110400,2608.2831000000001],[1146196800,2608.2831000000001],[1146283200,2608.2831000000001],[1146369600,2608.2831000000001],[1146456000,2608.2831000000001],[1146542400,2608.2831000000001],[1146628800,2608.2831000000001],[1146715200,2608.2831000000001],[1146801600,2608.2831000000001],[1146888000,2608.2831000000001],[1146974400,2608.2831000000001],[1147060800,2608.2831000000001],[1147147200,2608.2831000000001],[1147233600,2608.2831000000001],[1147320000,2608.2831000000001],[1147406400,2608.2831000000001],[1147492800,2608.2831000000001],[1147579200,2608.2831000000001],[1147665600,2608.2831000000001],[1147752000,2608.2831000000001],[1147838400,2608.2831000000001],[1147924800,2608.2831000000001],[1148011200,2608.2831000000001],[1148097600,2608.2831000000001],[1148184000,2608.2831000000001],[1148270400,2608.2831000000001],[1148356800,2608.2831000000001],[1148443200,2608.2831000000001],[1148529600,2608.2831000000001],[1148616000,2608.2831000000001],[1148702400,2608.2831000000001],[1148788800,2608.2831000000001],[1148875200,2608.2831000000001],[1148961600,2608.2831000000001],[1149048000,2608.2831000000001],[1149134400,2608.2831000000001],[1149220800,2608.2831000000001],[1149307200,2608.2831000000001],[1149393600,2608.2831000000001],[1149480000,2608.2831000000001],[1149566400,2608.2831000000001],[1149652800,2608.2831000000001],[1149739200,2608.2831000000001],[1149825600,2608.2831000000001],[1149912000,2608.2831000000001],[1149998400,2608.2831000000001],[1150084800,2608.2831000000001],[1150171200,2608.2831000000001],[1150257600,2608.2831000000001],[1150344000,2608.2831000000001],[1150430400,2608.2831000000001],[1150516800,2608.2831000000001],[1150603200,2608.2831000000001],[1150689600,2608.2831000000001],[1150776000,2608.2831000000001],[1150862400,2608.2831000000001],[1150948800,2608.2831000000001],[1151035200,2608.2831000000001],[1151121600,2608.2831000000001],[1151208000,2608.2831000000001],[1151294400,2608.2831000000001],[1151380800,2608.2831000000001],[1151467200,2608.2831000000001],[1151553600,2608.2831000000001],[1151640000,2608.2831000000001],[1151726400,2608.2831000000001],[1151812800,2608.2831000000001],[1151899200,2608.2831000000001],[1151985600,2608.2831000000001],[1152072000,2608.2831000000001],[1152158400,2608.2831000000001],[1152244800,2608.2831000000001],[1152331200,2608.2831000000001],[1152417600,2608.2831000000001],[1152504000,2608.2831000000001],[1152590400,2608.2831000000001],[1152676800,2608.2831000000001],[1152763200,2608.2831000000001],[1152849600,2608.2831000000001],[1152936000,2608.2831000000001],[1153022400,2608.2831000000001],[1153108800,2608.2831000000001],[1153195200,2608.2831000000001],[1153281600,2608.2831000000001],[1153368000,2608.2831000000001],[1153454400,2608.2831000000001],[1153540800,2608.2831000000001],[1153627200,2608.2831000000001],[1153713600,2608.2831000000001],[1153800000,2608.2831000000001],[1153886400,2608.2831000000001],[1153972800,2608.2831000000001],[1154059200,2608.2831000000001],[1154145600,2608.2831000000001],[1154232000,2608.2831000000001],[1154318400,2608.2831000000001],[1154404800,2608.2831000000001],[1154491200,2608.2831000000001],[1154577600,2608.2831000000001],[1154664000,2608.2831000000001],[1154750400,2608.2831000000001],[1154836800,2608.2831000000001],[1154923200,2608.2831000000001],[1155009600,2608.2831000000001],[1155096000,2608.2831000000001],[1155182400,2608.2831000000001],[1155268800,2608.2831000000001],[1155355200,2608.2831000000001],[1155441600,2608.2831000000001],[1155528000,2608.2831000000001],[1155614400,2608.2831000000001],[1155700800,2608.2831000000001],[1155787200,2608.2831000000001],[1155873600,2608.2831000000001],[1155960000,2608.2831000000001],[1156046400,2608.2831000000001],[1156132800,2608.2831000000001],[1156219200,2608.2831000000001],[1156305600,2608.2831000000001],[1156392000,2608.2831000000001],[1156478400,2608.2831000000001],[1156564800,2608.2831000000001],[1156651200,2608.2831000000001],[1156737600,2608.2831000000001],[1156824000,2608.2831000000001],[1156910400,2608.2831000000001],[1156996800,2608.2831000000001],[1157083200,2608.2831000000001],[1157169600,2608.2831000000001],[1157256000,2608.2831000000001],[1157342400,2608.2831000000001],[1157428800,2608.2831000000001],[1157515200,2608.2831000000001],[1157601600,2608.2831000000001],[1157688000,2608.2831000000001],[1157774400,2608.2831000000001],[1157860800,2608.2831000000001],[1157947200,2608.2831000000001],[1158033600,2608.2831000000001],[1158120000,2608.2831000000001],[1158206400,2608.2831000000001],[1158292800,2608.2831000000001],[1158379200,2608.2831000000001],[1158465600,2608.2831000000001],[1158552000,2608.2831000000001],[1158638400,2608.2831000000001],[1158724800,2608.2831000000001],[1158811200,2608.2831000000001],[1158897600,2608.2831000000001],[1158984000,2608.2831000000001],[1159070400,2608.2831000000001],[1159156800,2608.2831000000001],[1159243200,2608.2831000000001],[1159329600,2608.2831000000001],[1159416000,2608.2831000000001],[1159502400,2608.2831000000001],[1159588800,2608.2831000000001],[1159675200,2608.2831000000001],[1159761600,2608.2831000000001],[1159848000,2608.2831000000001],[1159934400,2608.2831000000001],[1160020800,2608.2831000000001],[1160107200,2608.2831000000001],[1160193600,2608.2831000000001],[1160280000,2608.2831000000001],[1160366400,2608.2831000000001],[1160452800,2608.2831000000001],[1160539200,2608.2831000000001],[1160625600,2608.2831000000001],[1160712000,2608.2831000000001],[1160798400,2608.2831000000001],[1160884800,2608.2831000000001],[1160971200,2608.2831000000001],[1161057600,2608.2831000000001],[1161144000,2608.2831000000001],[1161230400,2608.2831000000001],[1161316800,2608.2831000000001],[1161403200,2608.2831000000001],[1161489600,2608.2831000000001],[1161576000,2608.2831000000001],[1161662400,2608.2831000000001],[1161748800,2608.2831000000001],[1161835200,2608.2831000000001],[1161921600,2608.2831000000001],[1162008000,2608.2831000000001],[1162094400,2608.2831000000001],[1162184400,2608.2831000000001],[1162270800,2608.2831000000001],[1162357200,2608.2831000000001],[1162443600,2608.2831000000001],[1162530000,2608.2831000000001],[1162616400,2608.2831000000001],[1162702800,2608.2831000000001],[1162789200,2608.2831000000001],[1162875600,2608.2831000000001],[1162962000,2608.2831000000001],[1163048400,2608.2831000000001],[1163134800,2608.2831000000001],[1163221200,2608.2831000000001],[1163307600,2608.2831000000001],[1163394000,2608.2831000000001],[1163480400,2608.2831000000001],[1163566800,2608.2831000000001],[1163653200,2608.2831000000001],[1163739600,2608.2831000000001],[1163826000,2608.2831000000001],[1163912400,2608.2831000000001],[1163998800,2608.2831000000001],[1164085200,2608.2831000000001],[1164171600,2608.2831000000001],[1164258000,2608.2831000000001],[1164344400,2608.2831000000001],[1164430800,2608.2831000000001],[1164517200,2608.2831000000001],[1164603600,2608.2831000000001],[1164690000,2608.2831000000001],[1164776400,2608.2831000000001],[1164862800,2608.2831000000001],[1164949200,2608.2831000000001],[1165035600,2608.2831000000001],[1165122000,2608.2831000000001],[1165208400,2608.2831000000001],[1165294800,2608.2831000000001],[1165381200,2608.2831000000001],[1165467600,2608.2831000000001],[1165554000,2608.2831000000001],[1165640400,2608.2831000000001],[1165726800,2608.2831000000001],[1165813200,2608.2831000000001],[1165899600,2608.2831000000001],[1165986000,2608.2831000000001],[1166072400,2608.2831000000001],[1166158800,2608.2831000000001],[1166245200,2608.2831000000001],[1166331600,2608.2831000000001],[1166418000,2608.2831000000001],[1166504400,2608.2831000000001],[1166590800,2608.2831000000001],[1166677200,2608.2831000000001],[1166763600,2608.2831000000001],[1166850000,2608.2831000000001],[1166936400,2608.2831000000001],[1167022800,2608.2831000000001],[1167109200,2608.2831000000001],[1167195600,2608.2831000000001],[1167282000,2608.2831000000001],[1167368400,2608.2831000000001],[1167454800,2608.2831000000001],[1167541200,2608.2831000000001],[1167627600,2608.2831000000001],[1167714000,2608.2831000000001],[1167800400,2608.2831000000001],[1388725200,3877.1786999999999]],"color":"","scatterMarkerSymbol":"none"},"UNA":{"name":"UNA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2232.4899999999998],[1073192400,2232.4899999999998],[1073278800,2232.4899999999998],[1073365200,2232.4899999999998],[1073451600,2232.4899999999998],[1073538000,2232.4899999999998],[1073624400,2232.4899999999998],[1073710800,2232.4899999999998],[1073797200,2232.4899999999998],[1073883600,2232.4899999999998],[1073970000,2232.4899999999998],[1074056400,2232.4899999999998],[1074142800,2232.4899999999998],[1074229200,2232.4899999999998],[1074315600,2232.4899999999998],[1074402000,2232.4899999999998],[1074488400,2232.4899999999998],[1074574800,2232.4899999999998],[1074661200,2232.4899999999998],[1074747600,2232.4899999999998],[1074834000,2232.4899999999998],[1074920400,2232.4899999999998],[1075006800,2232.4899999999998],[1075093200,2232.4899999999998],[1075179600,2232.4899999999998],[1075266000,2232.4899999999998],[1075352400,2232.4899999999998],[1075438800,2232.4899999999998],[1075525200,2232.4899999999998],[1075611600,2232.4899999999998],[1075698000,2232.4899999999998],[1075784400,2232.4899999999998],[1075870800,2232.4899999999998],[1075957200,2232.4899999999998],[1076043600,2232.4899999999998],[1076130000,2232.4899999999998],[1076216400,2232.4899999999998],[1076302800,2232.4899999999998],[1076389200,2232.4899999999998],[1076475600,2232.4899999999998],[1076562000,2232.4899999999998],[1076648400,2232.4899999999998],[1076734800,2232.4899999999998],[1076821200,2232.4899999999998],[1076907600,2232.4899999999998],[1076994000,2232.4899999999998],[1077080400,2232.4899999999998],[1077166800,2232.4899999999998],[1077253200,2232.4899999999998],[1077339600,2232.4899999999998],[1077426000,2232.4899999999998],[1077512400,2232.4899999999998],[1077598800,2232.4899999999998],[1077685200,2232.4899999999998],[1077771600,2232.4899999999998],[1077858000,2232.4899999999998],[1077944400,2232.4899999999998],[1078030800,2232.4899999999998],[1078117200,2232.4899999999998],[1078203600,2232.4899999999998],[1078290000,2232.4899999999998],[1078376400,2232.4899999999998],[1078462800,2232.4899999999998],[1078549200,2232.4899999999998],[1078635600,2232.4899999999998],[1078722000,2232.4899999999998],[1078808400,2232.4899999999998],[1078894800,2232.4899999999998],[1078981200,2232.4899999999998],[1079067600,2232.4899999999998],[1079154000,2232.4899999999998],[1079240400,2232.4899999999998],[1079326800,2232.4899999999998],[1079413200,2232.4899999999998],[1079499600,2232.4899999999998],[1079586000,2232.4899999999998],[1079672400,2232.4899999999998],[1079758800,2232.4899999999998],[1079845200,2232.4899999999998],[1079931600,2232.4899999999998],[1080018000,2232.4899999999998],[1080104400,2232.4899999999998],[1080190800,2232.4899999999998],[1080277200,2232.4899999999998],[1080363600,2232.4899999999998],[1080450000,2232.4899999999998],[1080536400,2232.4899999999998],[1080622800,2232.4899999999998],[1080709200,2232.4899999999998],[1080795600,2232.4899999999998],[1080882000,2232.4899999999998],[1080968400,2232.4899999999998],[1081054800,2232.4899999999998],[1081137600,2232.4899999999998],[1081224000,2232.4899999999998],[1081310400,2232.4899999999998],[1081396800,2232.4899999999998],[1081483200,2232.4899999999998],[1081569600,2232.4899999999998],[1081656000,2232.4899999999998],[1081742400,2232.4899999999998],[1081828800,2232.4899999999998],[1081915200,2232.4899999999998],[1082001600,2232.4899999999998],[1082088000,2232.4899999999998],[1082174400,2232.4899999999998],[1082260800,2232.4899999999998],[1082347200,2232.4899999999998],[1082433600,2232.4899999999998],[1082520000,2232.4899999999998],[1082606400,2232.4899999999998],[1082692800,2232.4899999999998],[1082779200,2232.4899999999998],[1082865600,2232.4899999999998],[1082952000,2232.4899999999998],[1083038400,2232.4899999999998],[1083124800,2232.4899999999998],[1083211200,2232.4899999999998],[1083297600,2232.4899999999998],[1083384000,2232.4899999999998],[1083470400,2232.4899999999998],[1083556800,2232.4899999999998],[1083643200,2232.4899999999998],[1083729600,2232.4899999999998],[1083816000,2232.4899999999998],[1083902400,2232.4899999999998],[1083988800,2232.4899999999998],[1084075200,2232.4899999999998],[1084161600,2232.4899999999998],[1084248000,2232.4899999999998],[1084334400,2232.4899999999998],[1084420800,2232.4899999999998],[1084507200,2232.4899999999998],[1084593600,2232.4899999999998],[1084680000,2232.4899999999998],[1084766400,2232.4899999999998],[1084852800,2232.4899999999998],[1084939200,2232.4899999999998],[1085025600,2232.4899999999998],[1085112000,2232.4899999999998],[1085198400,2232.4899999999998],[1085284800,2232.4899999999998],[1085371200,2232.4899999999998],[1085457600,2232.4899999999998],[1085544000,2232.4899999999998],[1085630400,2232.4899999999998],[1085716800,2232.4899999999998],[1085803200,2232.4899999999998],[1085889600,2232.4899999999998],[1085976000,2232.4899999999998],[1086062400,2232.4899999999998],[1086148800,2232.4899999999998],[1086235200,2232.4899999999998],[1086321600,2232.4899999999998],[1086408000,2232.4899999999998],[1086494400,2232.4899999999998],[1086580800,2232.4899999999998],[1086667200,2232.4899999999998],[1086753600,2232.4899999999998],[1086840000,2232.4899999999998],[1086926400,2232.4899999999998],[1087012800,2232.4899999999998],[1087099200,2232.4899999999998],[1087185600,2232.4899999999998],[1087272000,2232.4899999999998],[1087358400,2232.4899999999998],[1087444800,2232.4899999999998],[1087531200,2232.4899999999998],[1087617600,2232.4899999999998],[1087704000,2232.4899999999998],[1087790400,2232.4899999999998],[1087876800,2232.4899999999998],[1087963200,2232.4899999999998],[1088049600,2232.4899999999998],[1088136000,2232.4899999999998],[1088222400,2232.4899999999998],[1088308800,2232.4899999999998],[1088395200,2232.4899999999998],[1088481600,2232.4899999999998],[1088568000,2232.4899999999998],[1088654400,2232.4899999999998],[1088740800,2232.4899999999998],[1088827200,2232.4899999999998],[1088913600,2232.4899999999998],[1089000000,2232.4899999999998],[1089086400,2232.4899999999998],[1089172800,2232.4899999999998],[1089259200,2232.4899999999998],[1089345600,2232.4899999999998],[1089432000,2232.4899999999998],[1089518400,2232.4899999999998],[1089604800,2232.4899999999998],[1089691200,2232.4899999999998],[1089777600,2232.4899999999998],[1089864000,2232.4899999999998],[1089950400,2232.4899999999998],[1090036800,2232.4899999999998],[1090123200,2232.4899999999998],[1090209600,2232.4899999999998],[1090296000,2232.4899999999998],[1090382400,2232.4899999999998],[1090468800,2232.4899999999998],[1090555200,2232.4899999999998],[1090641600,2232.4899999999998],[1090728000,2232.4899999999998],[1090814400,2232.4899999999998],[1090900800,2232.4899999999998],[1090987200,2232.4899999999998],[1091073600,2232.4899999999998],[1091160000,2232.4899999999998],[1091246400,2232.4899999999998],[1091332800,2232.4899999999998],[1091419200,2232.4899999999998],[1091505600,2232.4899999999998],[1091592000,2232.4899999999998],[1091678400,2232.4899999999998],[1091764800,2232.4899999999998],[1091851200,2232.4899999999998],[1091937600,2232.4899999999998],[1092024000,2232.4899999999998],[1092110400,2232.4899999999998],[1092196800,2232.4899999999998],[1092283200,2232.4899999999998],[1092369600,2232.4899999999998],[1092456000,2232.4899999999998],[1092542400,2232.4899999999998],[1092628800,2232.4899999999998],[1092715200,2232.4899999999998],[1092801600,2232.4899999999998],[1092888000,2232.4899999999998],[1092974400,2232.4899999999998],[1093060800,2232.4899999999998],[1093147200,2232.4899999999998],[1093233600,2232.4899999999998],[1093320000,2232.4899999999998],[1093406400,2232.4899999999998],[1093492800,2232.4899999999998],[1093579200,2232.4899999999998],[1093665600,2232.4899999999998],[1093752000,2232.4899999999998],[1093838400,2232.4899999999998],[1093924800,2232.4899999999998],[1094011200,2232.4899999999998],[1094097600,2232.4899999999998],[1094184000,2232.4899999999998],[1094270400,2232.4899999999998],[1094356800,2232.4899999999998],[1094443200,2232.4899999999998],[1094529600,2232.4899999999998],[1094616000,2232.4899999999998],[1094702400,2232.4899999999998],[1094788800,2232.4899999999998],[1094875200,2232.4899999999998],[1094961600,2232.4899999999998],[1095048000,2232.4899999999998],[1095134400,2232.4899999999998],[1095220800,2232.4899999999998],[1095307200,2232.4899999999998],[1095393600,2232.4899999999998],[1095480000,2232.4899999999998],[1095566400,2232.4899999999998],[1095652800,2232.4899999999998],[1095739200,2232.4899999999998],[1095825600,2232.4899999999998],[1095912000,2232.4899999999998],[1095998400,2232.4899999999998],[1096084800,2232.4899999999998],[1096171200,2232.4899999999998],[1096257600,2232.4899999999998],[1096344000,2232.4899999999998],[1096430400,2232.4899999999998],[1096516800,2232.4899999999998],[1096603200,2232.4899999999998],[1096689600,2232.4899999999998],[1096776000,2232.4899999999998],[1096862400,2232.4899999999998],[1096948800,2232.4899999999998],[1097035200,2232.4899999999998],[1097121600,2232.4899999999998],[1097208000,2232.4899999999998],[1097294400,2232.4899999999998],[1097380800,2232.4899999999998],[1097467200,2232.4899999999998],[1097553600,2232.4899999999998],[1097640000,2232.4899999999998],[1097726400,2232.4899999999998],[1097812800,2232.4899999999998],[1097899200,2232.4899999999998],[1097985600,2232.4899999999998],[1098072000,2232.4899999999998],[1098158400,2232.4899999999998],[1098244800,2232.4899999999998],[1098331200,2232.4899999999998],[1098417600,2232.4899999999998],[1098504000,2232.4899999999998],[1098590400,2232.4899999999998],[1098676800,2232.4899999999998],[1098763200,2232.4899999999998],[1098849600,2232.4899999999998],[1098936000,2232.4899999999998],[1099022400,2232.4899999999998],[1099108800,2232.4899999999998],[1099195200,2232.4899999999998],[1099285200,2232.4899999999998],[1099371600,2232.4899999999998],[1099458000,2232.4899999999998],[1099544400,2232.4899999999998],[1099630800,2232.4899999999998],[1099717200,2232.4899999999998],[1099803600,2232.4899999999998],[1099890000,2232.4899999999998],[1099976400,2232.4899999999998],[1100062800,2232.4899999999998],[1100149200,2232.4899999999998],[1100235600,2232.4899999999998],[1100322000,2232.4899999999998],[1100408400,2232.4899999999998],[1100494800,2232.4899999999998],[1100581200,2232.4899999999998],[1100667600,2232.4899999999998],[1100754000,2232.4899999999998],[1100840400,2232.4899999999998],[1100926800,2232.4899999999998],[1101013200,2232.4899999999998],[1101099600,2232.4899999999998],[1101186000,2232.4899999999998],[1101272400,2232.4899999999998],[1101358800,2232.4899999999998],[1101445200,2232.4899999999998],[1101531600,2232.4899999999998],[1101618000,2232.4899999999998],[1101704400,2232.4899999999998],[1101790800,2232.4899999999998],[1101877200,2232.4899999999998],[1101963600,2232.4899999999998],[1102050000,2232.4899999999998],[1102136400,2232.4899999999998],[1102222800,2232.4899999999998],[1102309200,2232.4899999999998],[1102395600,2232.4899999999998],[1102482000,2232.4899999999998],[1102568400,2232.4899999999998],[1102654800,2232.4899999999998],[1102741200,2232.4899999999998],[1102827600,2232.4899999999998],[1102914000,2232.4899999999998],[1103000400,2232.4899999999998],[1103086800,2232.4899999999998],[1103173200,2232.4899999999998],[1103259600,2232.4899999999998],[1103346000,2232.4899999999998],[1103432400,2232.4899999999998],[1103518800,2232.4899999999998],[1103605200,2232.4899999999998],[1103691600,2232.4899999999998],[1103778000,2232.4899999999998],[1103864400,2232.4899999999998],[1103950800,2232.4899999999998],[1104037200,2232.4899999999998],[1104123600,2232.4899999999998],[1104210000,2232.4899999999998],[1104296400,2232.4899999999998],[1104382800,2232.4899999999998],[1104469200,2232.4899999999998],[1104555600,2232.4899999999998],[1104642000,2232.4899999999998],[1104728400,2232.4899999999998],[1231218000,3358.1100000000001],[1231304400,3358.1100000000001],[1231390800,3358.1100000000001],[1231477200,3358.1100000000001],[1231563600,3358.1100000000001],[1231650000,3358.1100000000001],[1231736400,3358.1100000000001],[1231822800,3358.1100000000001],[1231909200,3358.1100000000001],[1231995600,3358.1100000000001],[1232082000,3358.1100000000001],[1232168400,3358.1100000000001],[1232254800,3358.1100000000001],[1232341200,3358.1100000000001],[1232427600,3358.1100000000001],[1232514000,3358.1100000000001],[1232600400,3358.1100000000001],[1232686800,3358.1100000000001],[1232773200,3358.1100000000001],[1232859600,3358.1100000000001],[1232946000,3358.1100000000001],[1233032400,3358.1100000000001],[1233118800,3358.1100000000001],[1233205200,3358.1100000000001],[1233291600,3358.1100000000001],[1233378000,3358.1100000000001],[1233464400,3358.1100000000001],[1233550800,3358.1100000000001],[1233637200,3358.1100000000001],[1233723600,3358.1100000000001],[1233810000,3358.1100000000001],[1233896400,3358.1100000000001],[1233982800,3358.1100000000001],[1234069200,3358.1100000000001],[1234155600,3358.1100000000001],[1234242000,3358.1100000000001],[1234328400,3358.1100000000001],[1234414800,3358.1100000000001],[1234501200,3358.1100000000001],[1234587600,3358.1100000000001],[1234674000,3358.1100000000001],[1234760400,3358.1100000000001],[1234846800,3358.1100000000001],[1234933200,3358.1100000000001],[1235019600,3358.1100000000001],[1235106000,3358.1100000000001],[1235192400,3358.1100000000001],[1235278800,3358.1100000000001],[1235365200,3358.1100000000001],[1235451600,3358.1100000000001],[1235538000,3358.1100000000001],[1235624400,3358.1100000000001],[1235710800,3358.1100000000001],[1235797200,3358.1100000000001],[1235883600,3358.1100000000001],[1235970000,3358.1100000000001],[1236056400,3358.1100000000001],[1236142800,3358.1100000000001],[1236229200,3358.1100000000001],[1236315600,3358.1100000000001],[1236402000,3358.1100000000001],[1236488400,3358.1100000000001],[1236571200,3358.1100000000001],[1236657600,3358.1100000000001],[1236744000,3358.1100000000001],[1236830400,3358.1100000000001],[1236916800,3358.1100000000001],[1237003200,3358.1100000000001],[1237089600,3358.1100000000001],[1237176000,3358.1100000000001],[1237262400,3358.1100000000001],[1237348800,3358.1100000000001],[1237435200,3358.1100000000001],[1237521600,3358.1100000000001],[1237608000,3358.1100000000001],[1237694400,3358.1100000000001],[1237780800,3358.1100000000001],[1237867200,3358.1100000000001],[1237953600,3358.1100000000001],[1238040000,3358.1100000000001],[1238126400,3358.1100000000001],[1238212800,3358.1100000000001],[1238299200,3358.1100000000001],[1238385600,3358.1100000000001],[1238472000,3358.1100000000001],[1238558400,3358.1100000000001],[1238644800,3358.1100000000001],[1238731200,3358.1100000000001],[1238817600,3358.1100000000001],[1238904000,3358.1100000000001],[1238990400,3358.1100000000001],[1239076800,3358.1100000000001],[1239163200,3358.1100000000001],[1239249600,3358.1100000000001],[1239336000,3358.1100000000001],[1239422400,3358.1100000000001],[1239508800,3358.1100000000001],[1239595200,3358.1100000000001],[1239681600,3358.1100000000001],[1239768000,3358.1100000000001],[1239854400,3358.1100000000001],[1239940800,3358.1100000000001],[1240027200,3358.1100000000001],[1240113600,3358.1100000000001],[1240200000,3358.1100000000001],[1240286400,3358.1100000000001],[1240372800,3358.1100000000001],[1240459200,3358.1100000000001],[1240545600,3358.1100000000001],[1240632000,3358.1100000000001],[1240718400,3358.1100000000001],[1240804800,3358.1100000000001],[1240891200,3358.1100000000001],[1240977600,3358.1100000000001],[1241064000,3358.1100000000001],[1241150400,3358.1100000000001],[1241236800,3358.1100000000001],[1241323200,3358.1100000000001],[1241409600,3358.1100000000001],[1241496000,3358.1100000000001],[1241582400,3358.1100000000001],[1241668800,3358.1100000000001],[1241755200,3358.1100000000001],[1241841600,3358.1100000000001],[1241928000,3358.1100000000001],[1242014400,3358.1100000000001],[1242100800,3358.1100000000001],[1242187200,3358.1100000000001],[1242273600,3358.1100000000001],[1242360000,3358.1100000000001],[1242446400,3358.1100000000001],[1242532800,3358.1100000000001],[1242619200,3358.1100000000001],[1242705600,3358.1100000000001],[1242792000,3358.1100000000001],[1242878400,3358.1100000000001],[1242964800,3358.1100000000001],[1243051200,3358.1100000000001],[1243137600,3358.1100000000001],[1243224000,3358.1100000000001],[1243310400,3358.1100000000001],[1243396800,3358.1100000000001],[1243483200,3358.1100000000001],[1243569600,3358.1100000000001],[1243656000,3358.1100000000001],[1243742400,3358.1100000000001],[1243828800,3358.1100000000001],[1243915200,3358.1100000000001],[1244001600,3358.1100000000001],[1244088000,3358.1100000000001],[1244174400,3358.1100000000001],[1244260800,3358.1100000000001],[1244347200,3358.1100000000001],[1244433600,3358.1100000000001],[1244520000,3358.1100000000001],[1244606400,3358.1100000000001],[1244692800,3358.1100000000001],[1244779200,3358.1100000000001],[1244865600,3358.1100000000001],[1244952000,3358.1100000000001],[1245038400,3358.1100000000001],[1245124800,3358.1100000000001],[1245211200,3358.1100000000001],[1245297600,3358.1100000000001],[1245384000,3358.1100000000001],[1245470400,3358.1100000000001],[1245556800,3358.1100000000001],[1245643200,3358.1100000000001],[1245729600,3358.1100000000001],[1245816000,3358.1100000000001],[1245902400,3358.1100000000001],[1245988800,3358.1100000000001],[1246075200,3358.1100000000001],[1246161600,3358.1100000000001],[1246248000,3358.1100000000001],[1246334400,3358.1100000000001],[1246420800,3358.1100000000001],[1246507200,3358.1100000000001],[1246593600,3358.1100000000001],[1246680000,3358.1100000000001],[1246766400,3358.1100000000001],[1246852800,3358.1100000000001],[1246939200,3358.1100000000001],[1247025600,3358.1100000000001],[1247112000,3358.1100000000001],[1247198400,3358.1100000000001],[1247284800,3358.1100000000001],[1247371200,3358.1100000000001],[1247457600,3358.1100000000001],[1247544000,3358.1100000000001],[1247630400,3358.1100000000001],[1247716800,3358.1100000000001],[1247803200,3358.1100000000001],[1247889600,3358.1100000000001],[1247976000,3358.1100000000001],[1248062400,3358.1100000000001],[1248148800,3358.1100000000001],[1248235200,3358.1100000000001],[1248321600,3358.1100000000001],[1248408000,3358.1100000000001],[1248494400,3358.1100000000001],[1248580800,3358.1100000000001],[1248667200,3358.1100000000001],[1248753600,3358.1100000000001],[1248840000,3358.1100000000001],[1248926400,3358.1100000000001],[1249012800,3358.1100000000001],[1249099200,3358.1100000000001],[1249185600,3358.1100000000001],[1249272000,3358.1100000000001],[1249358400,3358.1100000000001],[1249444800,3358.1100000000001],[1249531200,3358.1100000000001],[1249617600,3358.1100000000001],[1249704000,3358.1100000000001],[1249790400,3358.1100000000001],[1249876800,3358.1100000000001],[1249963200,3358.1100000000001],[1250049600,3358.1100000000001],[1250136000,3358.1100000000001],[1250222400,3358.1100000000001],[1250308800,3358.1100000000001],[1250395200,3358.1100000000001],[1250481600,3358.1100000000001],[1250568000,3358.1100000000001],[1250654400,3358.1100000000001],[1250740800,3358.1100000000001],[1250827200,3358.1100000000001],[1250913600,3358.1100000000001],[1251000000,3358.1100000000001],[1251086400,3358.1100000000001],[1251172800,3358.1100000000001],[1251259200,3358.1100000000001],[1251345600,3358.1100000000001],[1251432000,3358.1100000000001],[1251518400,3358.1100000000001],[1251604800,3358.1100000000001],[1251691200,3358.1100000000001],[1251777600,3358.1100000000001],[1251864000,3358.1100000000001],[1251950400,3358.1100000000001],[1252036800,3358.1100000000001],[1252123200,3358.1100000000001],[1252209600,3358.1100000000001],[1252296000,3358.1100000000001],[1252382400,3358.1100000000001],[1252468800,3358.1100000000001],[1252555200,3358.1100000000001],[1252641600,3358.1100000000001],[1252728000,3358.1100000000001],[1252814400,3358.1100000000001],[1252900800,3358.1100000000001],[1252987200,3358.1100000000001],[1253073600,3358.1100000000001],[1253160000,3358.1100000000001],[1253246400,3358.1100000000001],[1253332800,3358.1100000000001],[1253419200,3358.1100000000001],[1253505600,3358.1100000000001],[1253592000,3358.1100000000001],[1253678400,3358.1100000000001],[1253764800,3358.1100000000001],[1253851200,3358.1100000000001],[1253937600,3358.1100000000001],[1254024000,3358.1100000000001],[1254110400,3358.1100000000001],[1254196800,3358.1100000000001],[1254283200,3358.1100000000001],[1254369600,3358.1100000000001],[1254456000,3358.1100000000001],[1254542400,3358.1100000000001],[1254628800,3358.1100000000001],[1254715200,3358.1100000000001],[1254801600,3358.1100000000001],[1254888000,3358.1100000000001],[1254974400,3358.1100000000001],[1255060800,3358.1100000000001],[1255147200,3358.1100000000001],[1255233600,3358.1100000000001],[1255320000,3358.1100000000001],[1255406400,3358.1100000000001],[1255492800,3358.1100000000001],[1255579200,3358.1100000000001],[1255665600,3358.1100000000001],[1255752000,3358.1100000000001],[1255838400,3358.1100000000001],[1255924800,3358.1100000000001],[1256011200,3358.1100000000001],[1256097600,3358.1100000000001],[1256184000,3358.1100000000001],[1256270400,3358.1100000000001],[1256356800,3358.1100000000001],[1256443200,3358.1100000000001],[1256529600,3358.1100000000001],[1256616000,3358.1100000000001],[1256702400,3358.1100000000001],[1256788800,3358.1100000000001],[1256875200,3358.1100000000001],[1256961600,3358.1100000000001],[1257048000,3358.1100000000001],[1257138000,3358.1100000000001],[1257224400,3358.1100000000001],[1257310800,3358.1100000000001],[1257397200,3358.1100000000001],[1257483600,3358.1100000000001],[1257570000,3358.1100000000001],[1257656400,3358.1100000000001],[1257742800,3358.1100000000001],[1257829200,3358.1100000000001],[1257915600,3358.1100000000001],[1258002000,3358.1100000000001],[1258088400,3358.1100000000001],[1258174800,3358.1100000000001],[1258261200,3358.1100000000001],[1258347600,3358.1100000000001],[1258434000,3358.1100000000001],[1258520400,3358.1100000000001],[1258606800,3358.1100000000001],[1258693200,3358.1100000000001],[1258779600,3358.1100000000001],[1258866000,3358.1100000000001],[1258952400,3358.1100000000001],[1259038800,3358.1100000000001],[1259125200,3358.1100000000001],[1259211600,3358.1100000000001],[1259298000,3358.1100000000001],[1259384400,3358.1100000000001],[1259470800,3358.1100000000001],[1259557200,3358.1100000000001],[1259643600,3358.1100000000001],[1259730000,3358.1100000000001],[1259816400,3358.1100000000001],[1259902800,3358.1100000000001],[1259989200,3358.1100000000001],[1260075600,3358.1100000000001],[1260162000,3358.1100000000001],[1260248400,3358.1100000000001],[1260334800,3358.1100000000001],[1260421200,3358.1100000000001],[1260507600,3358.1100000000001],[1260594000,3358.1100000000001],[1260680400,3358.1100000000001],[1260766800,3358.1100000000001],[1260853200,3358.1100000000001],[1260939600,3358.1100000000001],[1261026000,3358.1100000000001],[1261112400,3358.1100000000001],[1261198800,3358.1100000000001],[1261285200,3358.1100000000001],[1261371600,3358.1100000000001],[1261458000,3358.1100000000001],[1261544400,3358.1100000000001],[1261630800,3358.1100000000001],[1261717200,3358.1100000000001],[1261803600,3358.1100000000001],[1261890000,3358.1100000000001],[1261976400,3358.1100000000001],[1262062800,3358.1100000000001],[1262149200,3358.1100000000001],[1262235600,3358.1100000000001],[1262322000,3358.1100000000001],[1262408400,3358.1100000000001],[1262494800,3358.1100000000001],[1262581200,3358.1100000000001]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3382.4805999999999],[1357362000,3382.4805999999999],[1357448400,3382.4805999999999],[1357534800,3382.4805999999999],[1357621200,3382.4805999999999],[1357707600,3382.4805999999999],[1357794000,3382.4805999999999],[1357880400,3382.4805999999999],[1357966800,3382.4805999999999],[1358053200,3382.4805999999999],[1358139600,3382.4805999999999],[1358226000,3382.4805999999999],[1358312400,3382.4805999999999],[1358398800,3382.4805999999999],[1358485200,3382.4805999999999],[1358571600,3382.4805999999999],[1358658000,3382.4805999999999],[1358744400,3382.4805999999999],[1358830800,3382.4805999999999],[1358917200,3382.4805999999999],[1359003600,3382.4805999999999],[1359090000,3382.4805999999999],[1359176400,3382.4805999999999],[1359262800,3382.4805999999999],[1359349200,3382.4805999999999],[1359435600,3382.4805999999999],[1359522000,3382.4805999999999],[1359608400,3382.4805999999999],[1359694800,3382.4805999999999],[1359781200,3382.4805999999999],[1359867600,3382.4805999999999],[1359954000,3382.4805999999999],[1360040400,3382.4805999999999],[1360126800,3382.4805999999999],[1360213200,3382.4805999999999],[1360299600,3382.4805999999999],[1360386000,3382.4805999999999],[1360472400,3382.4805999999999],[1360558800,3382.4805999999999],[1360645200,3382.4805999999999],[1360731600,3382.4805999999999],[1360818000,3382.4805999999999],[1360904400,3382.4805999999999],[1360990800,3382.4805999999999],[1361077200,3382.4805999999999],[1361163600,3382.4805999999999],[1361250000,3382.4805999999999],[1361336400,3382.4805999999999],[1361422800,3382.4805999999999],[1361509200,3382.4805999999999],[1361595600,3382.4805999999999],[1361682000,3382.4805999999999],[1361768400,3382.4805999999999],[1361854800,3382.4805999999999],[1361941200,3382.4805999999999],[1362027600,3382.4805999999999],[1362114000,3382.4805999999999],[1362200400,3382.4805999999999],[1362286800,3382.4805999999999],[1362373200,3382.4805999999999],[1362459600,3382.4805999999999],[1362546000,3382.4805999999999],[1362632400,3382.4805999999999],[1362718800,3382.4805999999999],[1362805200,3382.4805999999999],[1362891600,3382.4805999999999],[1362974400,3382.4805999999999],[1363060800,3382.4805999999999],[1363147200,3382.4805999999999],[1363233600,3382.4805999999999],[1363320000,3382.4805999999999],[1363406400,3382.4805999999999],[1363492800,3382.4805999999999],[1363579200,3382.4805999999999],[1363665600,3382.4805999999999],[1363752000,3382.4805999999999],[1363838400,3382.4805999999999],[1363924800,3382.4805999999999],[1364011200,3382.4805999999999],[1364097600,3382.4805999999999],[1364184000,3382.4805999999999],[1364270400,3382.4805999999999],[1364356800,3382.4805999999999],[1364443200,3382.4805999999999],[1364529600,3382.4805999999999],[1364616000,3382.4805999999999],[1364702400,3382.4805999999999],[1364788800,3382.4805999999999],[1364875200,3382.4805999999999],[1364961600,3382.4805999999999],[1365048000,3382.4805999999999],[1365134400,3382.4805999999999],[1365220800,3382.4805999999999],[1365307200,3382.4805999999999],[1365393600,3382.4805999999999],[1365480000,3382.4805999999999],[1365566400,3382.4805999999999],[1365652800,3382.4805999999999],[1365739200,3382.4805999999999],[1365825600,3382.4805999999999],[1365912000,3382.4805999999999],[1365998400,3382.4805999999999],[1366084800,3382.4805999999999],[1366171200,3382.4805999999999],[1366257600,3382.4805999999999],[1366344000,3382.4805999999999],[1366430400,3382.4805999999999],[1366516800,3382.4805999999999],[1366603200,3382.4805999999999],[1366689600,3382.4805999999999],[1366776000,3382.4805999999999],[1366862400,3382.4805999999999],[1366948800,3382.4805999999999],[1367035200,3382.4805999999999],[1367121600,3382.4805999999999],[1367208000,3382.4805999999999],[1367294400,3382.4805999999999],[1367380800,3382.4805999999999],[1367467200,3382.4805999999999],[1367553600,3382.4805999999999],[1367640000,3382.4805999999999],[1367726400,3382.4805999999999],[1367812800,3382.4805999999999],[1367899200,3382.4805999999999],[1367985600,3382.4805999999999],[1368072000,3382.4805999999999],[1368158400,3382.4805999999999],[1368244800,3382.4805999999999],[1368331200,3382.4805999999999],[1368417600,3382.4805999999999],[1368504000,3382.4805999999999],[1368590400,3382.4805999999999],[1368676800,3382.4805999999999],[1368763200,3382.4805999999999],[1368849600,3382.4805999999999],[1368936000,3382.4805999999999],[1369022400,3382.4805999999999],[1369108800,3382.4805999999999],[1369195200,3382.4805999999999],[1369281600,3382.4805999999999],[1369368000,3382.4805999999999],[1369454400,3382.4805999999999],[1369540800,3382.4805999999999],[1369627200,3382.4805999999999],[1369713600,3382.4805999999999],[1369800000,3382.4805999999999],[1369886400,3382.4805999999999],[1369972800,3382.4805999999999],[1370059200,3382.4805999999999],[1370145600,3382.4805999999999],[1370232000,3382.4805999999999],[1370318400,3382.4805999999999],[1370404800,3382.4805999999999],[1370491200,3382.4805999999999],[1370577600,3382.4805999999999],[1370664000,3382.4805999999999],[1370750400,3382.4805999999999],[1370836800,3382.4805999999999],[1370923200,3382.4805999999999],[1371009600,3382.4805999999999],[1371096000,3382.4805999999999],[1371182400,3382.4805999999999],[1371268800,3382.4805999999999],[1371355200,3382.4805999999999],[1371441600,3382.4805999999999],[1371528000,3382.4805999999999],[1371614400,3382.4805999999999],[1371700800,3382.4805999999999],[1371787200,3382.4805999999999],[1371873600,3382.4805999999999],[1371960000,3382.4805999999999],[1372046400,3382.4805999999999],[1372132800,3382.4805999999999],[1372219200,3382.4805999999999],[1372305600,3382.4805999999999],[1372392000,3382.4805999999999],[1372478400,3382.4805999999999],[1372564800,3382.4805999999999],[1372651200,3382.4805999999999],[1372737600,3382.4805999999999],[1372824000,3382.4805999999999],[1372910400,3382.4805999999999],[1372996800,3382.4805999999999],[1373083200,3382.4805999999999],[1373169600,3382.4805999999999],[1373256000,3382.4805999999999],[1373342400,3382.4805999999999],[1373428800,3382.4805999999999],[1373515200,3382.4805999999999],[1373601600,3382.4805999999999],[1373688000,3382.4805999999999],[1373774400,3382.4805999999999],[1373860800,3382.4805999999999],[1373947200,3382.4805999999999],[1374033600,3382.4805999999999],[1374120000,3382.4805999999999],[1374206400,3382.4805999999999],[1374292800,3382.4805999999999],[1374379200,3382.4805999999999],[1374465600,3382.4805999999999],[1374552000,3382.4805999999999],[1374638400,3382.4805999999999],[1374724800,3382.4805999999999],[1374811200,3382.4805999999999],[1374897600,3382.4805999999999],[1374984000,3382.4805999999999],[1375070400,3382.4805999999999],[1375156800,3382.4805999999999],[1375243200,3382.4805999999999],[1375329600,3382.4805999999999],[1375416000,3382.4805999999999],[1375502400,3382.4805999999999],[1375588800,3382.4805999999999],[1375675200,3382.4805999999999],[1375761600,3382.4805999999999],[1375848000,3382.4805999999999],[1375934400,3382.4805999999999],[1376020800,3382.4805999999999],[1376107200,3382.4805999999999],[1376193600,3382.4805999999999],[1376280000,3382.4805999999999],[1376366400,3382.4805999999999],[1376452800,3382.4805999999999],[1376539200,3382.4805999999999],[1376625600,3382.4805999999999],[1376712000,3382.4805999999999],[1376798400,3382.4805999999999],[1376884800,3382.4805999999999],[1376971200,3382.4805999999999],[1377057600,3382.4805999999999],[1377144000,3382.4805999999999],[1377230400,3382.4805999999999],[1377316800,3382.4805999999999],[1377403200,3382.4805999999999],[1377489600,3382.4805999999999],[1377576000,3382.4805999999999],[1377662400,3382.4805999999999],[1377748800,3382.4805999999999],[1377835200,3382.4805999999999],[1377921600,3382.4805999999999],[1378008000,3382.4805999999999],[1378094400,3382.4805999999999],[1378180800,3382.4805999999999],[1378267200,3382.4805999999999],[1378353600,3382.4805999999999],[1378440000,3382.4805999999999],[1378526400,3382.4805999999999],[1378612800,3382.4805999999999],[1378699200,3382.4805999999999],[1378785600,3382.4805999999999],[1378872000,3382.4805999999999],[1378958400,3382.4805999999999],[1379044800,3382.4805999999999],[1379131200,3382.4805999999999],[1379217600,3382.4805999999999],[1379304000,3382.4805999999999],[1379390400,3382.4805999999999],[1379476800,3382.4805999999999],[1379563200,3382.4805999999999],[1379649600,3382.4805999999999],[1379736000,3382.4805999999999],[1379822400,3382.4805999999999],[1379908800,3382.4805999999999],[1379995200,3382.4805999999999],[1380081600,3382.4805999999999],[1380168000,3382.4805999999999],[1380254400,3382.4805999999999],[1380340800,3382.4805999999999],[1380427200,3382.4805999999999],[1380513600,3382.4805999999999],[1380600000,3382.4805999999999],[1380686400,3382.4805999999999],[1380772800,3382.4805999999999],[1380859200,3382.4805999999999],[1380945600,3382.4805999999999],[1381032000,3382.4805999999999],[1381118400,3382.4805999999999],[1381204800,3382.4805999999999],[1381291200,3382.4805999999999],[1381377600,3382.4805999999999],[1381464000,3382.4805999999999],[1381550400,3382.4805999999999],[1381636800,3382.4805999999999],[1381723200,3382.4805999999999],[1381809600,3382.4805999999999],[1381896000,3382.4805999999999],[1381982400,3382.4805999999999],[1382068800,3382.4805999999999],[1382155200,3382.4805999999999],[1382241600,3382.4805999999999],[1382328000,3382.4805999999999],[1382414400,3382.4805999999999],[1382500800,3382.4805999999999],[1382587200,3382.4805999999999],[1382673600,3382.4805999999999],[1382760000,3382.4805999999999],[1382846400,3382.4805999999999],[1382932800,3382.4805999999999],[1383019200,3382.4805999999999],[1383105600,3382.4805999999999],[1383192000,3382.4805999999999],[1383278400,3382.4805999999999],[1383364800,3382.4805999999999],[1383451200,3382.4805999999999],[1383541200,3382.4805999999999],[1383627600,3382.4805999999999],[1383714000,3382.4805999999999],[1383800400,3382.4805999999999],[1383886800,3382.4805999999999],[1383973200,3382.4805999999999],[1384059600,3382.4805999999999],[1384146000,3382.4805999999999],[1384232400,3382.4805999999999],[1384318800,3382.4805999999999],[1384405200,3382.4805999999999],[1384491600,3382.4805999999999],[1384578000,3382.4805999999999],[1384664400,3382.4805999999999],[1384750800,3382.4805999999999],[1384837200,3382.4805999999999],[1384923600,3382.4805999999999],[1385010000,3382.4805999999999],[1385096400,3382.4805999999999],[1385182800,3382.4805999999999],[1385269200,3382.4805999999999],[1385355600,3382.4805999999999],[1385442000,3382.4805999999999],[1385528400,3382.4805999999999],[1385614800,3382.4805999999999],[1385701200,3382.4805999999999],[1385787600,3382.4805999999999],[1385874000,3382.4805999999999],[1385960400,3382.4805999999999],[1386046800,3382.4805999999999],[1386133200,3382.4805999999999],[1386219600,3382.4805999999999],[1386306000,3382.4805999999999],[1386392400,3382.4805999999999],[1386478800,3382.4805999999999],[1386565200,3382.4805999999999],[1386651600,3382.4805999999999],[1386738000,3382.4805999999999],[1386824400,3382.4805999999999],[1386910800,3382.4805999999999],[1386997200,3382.4805999999999],[1387083600,3382.4805999999999],[1387170000,3382.4805999999999],[1387256400,3382.4805999999999],[1387342800,3382.4805999999999],[1387429200,3382.4805999999999],[1387515600,3382.4805999999999],[1387602000,3382.4805999999999],[1387688400,3382.4805999999999],[1387774800,3382.4805999999999],[1387861200,3382.4805999999999],[1387947600,3382.4805999999999],[1388034000,3382.4805999999999],[1388120400,3382.4805999999999],[1388206800,3382.4805999999999],[1388293200,3382.4805999999999],[1388379600,3382.4805999999999],[1388466000,3382.4805999999999],[1388552400,3382.4805999999999],[1388638800,3382.4805999999999],[1388811600,3425.5846999999999],[1388898000,3425.5846999999999],[1388984400,3425.5846999999999],[1389070800,3425.5846999999999],[1389157200,3425.5846999999999],[1389243600,3425.5846999999999],[1389330000,3425.5846999999999],[1389416400,3425.5846999999999],[1389502800,3425.5846999999999],[1389589200,3425.5846999999999],[1389675600,3425.5846999999999],[1389762000,3425.5846999999999],[1389848400,3425.5846999999999],[1389934800,3425.5846999999999],[1390021200,3425.5846999999999],[1390107600,3425.5846999999999],[1390194000,3425.5846999999999],[1390280400,3425.5846999999999],[1390366800,3425.5846999999999],[1390453200,3425.5846999999999],[1390539600,3425.5846999999999],[1390626000,3425.5846999999999],[1390712400,3425.5846999999999],[1390798800,3425.5846999999999],[1390885200,3425.5846999999999],[1390971600,3425.5846999999999],[1391058000,3425.5846999999999],[1391144400,3425.5846999999999],[1391230800,3425.5846999999999],[1391317200,3425.5846999999999],[1391403600,3425.5846999999999],[1391490000,3425.5846999999999],[1391576400,3425.5846999999999],[1391662800,3425.5846999999999],[1391749200,3425.5846999999999],[1391835600,3425.5846999999999],[1391922000,3425.5846999999999],[1392008400,3425.5846999999999],[1392094800,3425.5846999999999],[1392181200,3425.5846999999999],[1392267600,3425.5846999999999],[1392354000,3425.5846999999999],[1392440400,3425.5846999999999],[1392526800,3425.5846999999999],[1392613200,3425.5846999999999],[1392699600,3425.5846999999999],[1392786000,3425.5846999999999],[1392872400,3425.5846999999999],[1392958800,3425.5846999999999],[1393045200,3425.5846999999999],[1393131600,3425.5846999999999],[1393218000,3425.5846999999999],[1393304400,3425.5846999999999],[1393390800,3425.5846999999999],[1393477200,3425.5846999999999],[1393563600,3425.5846999999999],[1393650000,3425.5846999999999],[1393736400,3425.5846999999999],[1393822800,3425.5846999999999],[1393909200,3425.5846999999999],[1393995600,3425.5846999999999],[1394082000,3425.5846999999999],[1394168400,3425.5846999999999],[1394254800,3425.5846999999999],[1394341200,3425.5846999999999],[1394424000,3425.5846999999999],[1394510400,3425.5846999999999],[1394596800,3425.5846999999999],[1394683200,3425.5846999999999],[1394769600,3425.5846999999999],[1394856000,3425.5846999999999],[1394942400,3425.5846999999999],[1395028800,3425.5846999999999],[1395115200,3425.5846999999999],[1395201600,3425.5846999999999],[1395288000,3425.5846999999999],[1395374400,3425.5846999999999],[1395460800,3425.5846999999999],[1395547200,3425.5846999999999],[1395633600,3425.5846999999999],[1395720000,3425.5846999999999],[1395806400,3425.5846999999999],[1395892800,3425.5846999999999],[1395979200,3425.5846999999999],[1396065600,3425.5846999999999],[1396152000,3425.5846999999999],[1396238400,3425.5846999999999],[1396324800,3425.5846999999999],[1396411200,3425.5846999999999],[1396497600,3425.5846999999999],[1396584000,3425.5846999999999],[1396670400,3425.5846999999999],[1396756800,3425.5846999999999],[1396843200,3425.5846999999999],[1396929600,3425.5846999999999],[1397016000,3425.5846999999999],[1397102400,3425.5846999999999],[1397188800,3425.5846999999999],[1397275200,3425.5846999999999],[1397361600,3425.5846999999999],[1397448000,3425.5846999999999],[1397534400,3425.5846999999999],[1397620800,3425.5846999999999],[1397707200,3425.5846999999999],[1397793600,3425.5846999999999],[1397880000,3425.5846999999999],[1397966400,3425.5846999999999],[1398052800,3425.5846999999999],[1398139200,3425.5846999999999],[1398225600,3425.5846999999999],[1398312000,3425.5846999999999],[1398398400,3425.5846999999999],[1398484800,3425.5846999999999],[1398571200,3425.5846999999999],[1398657600,3425.5846999999999],[1398744000,3425.5846999999999],[1398830400,3425.5846999999999],[1398916800,3425.5846999999999],[1399003200,3425.5846999999999],[1399089600,3425.5846999999999],[1399176000,3425.5846999999999],[1399262400,3425.5846999999999],[1399348800,3425.5846999999999],[1399435200,3425.5846999999999],[1399521600,3425.5846999999999],[1399608000,3425.5846999999999],[1399694400,3425.5846999999999],[1399780800,3425.5846999999999],[1399867200,3425.5846999999999],[1399953600,3425.5846999999999],[1400040000,3425.5846999999999],[1400126400,3425.5846999999999],[1400212800,3425.5846999999999],[1400299200,3425.5846999999999],[1400385600,3425.5846999999999],[1400472000,3425.5846999999999],[1400558400,3425.5846999999999],[1400644800,3425.5846999999999],[1400731200,3425.5846999999999],[1400817600,3425.5846999999999],[1400904000,3425.5846999999999],[1400990400,3425.5846999999999],[1401076800,3425.5846999999999],[1401163200,3425.5846999999999],[1401249600,3425.5846999999999],[1401336000,3425.5846999999999],[1401422400,3425.5846999999999],[1401508800,3425.5846999999999],[1401595200,3425.5846999999999],[1401681600,3425.5846999999999],[1401768000,3425.5846999999999],[1401854400,3425.5846999999999],[1401940800,3425.5846999999999],[1402027200,3425.5846999999999],[1402113600,3425.5846999999999],[1402200000,3425.5846999999999],[1402286400,3425.5846999999999],[1402372800,3425.5846999999999],[1402459200,3425.5846999999999],[1402545600,3425.5846999999999],[1402632000,3425.5846999999999],[1402718400,3425.5846999999999],[1402804800,3425.5846999999999],[1402891200,3425.5846999999999],[1402977600,3425.5846999999999],[1403064000,3425.5846999999999],[1403150400,3425.5846999999999],[1403236800,3425.5846999999999],[1403323200,3425.5846999999999],[1403409600,3425.5846999999999],[1403496000,3425.5846999999999],[1403582400,3425.5846999999999],[1403668800,3425.5846999999999],[1403755200,3425.5846999999999],[1403841600,3425.5846999999999],[1403928000,3425.5846999999999],[1404014400,3425.5846999999999],[1404100800,3425.5846999999999],[1404187200,3425.5846999999999],[1404273600,3425.5846999999999],[1404360000,3425.5846999999999],[1404446400,3425.5846999999999],[1404532800,3425.5846999999999],[1404619200,3425.5846999999999],[1404705600,3425.5846999999999],[1404792000,3425.5846999999999],[1404878400,3425.5846999999999],[1404964800,3425.5846999999999],[1405051200,3425.5846999999999],[1405137600,3425.5846999999999],[1405224000,3425.5846999999999],[1405310400,3425.5846999999999],[1405396800,3425.5846999999999],[1405483200,3425.5846999999999],[1405569600,3425.5846999999999],[1405656000,3425.5846999999999],[1405742400,3425.5846999999999],[1405828800,3425.5846999999999],[1405915200,3425.5846999999999],[1406001600,3425.5846999999999],[1406088000,3425.5846999999999],[1406174400,3425.5846999999999],[1406260800,3425.5846999999999],[1406347200,3425.5846999999999],[1406433600,3425.5846999999999],[1406520000,3425.5846999999999],[1406606400,3425.5846999999999],[1406692800,3425.5846999999999],[1406779200,3425.5846999999999],[1406865600,3425.5846999999999],[1406952000,3425.5846999999999],[1407038400,3425.5846999999999],[1407124800,3425.5846999999999],[1407211200,3425.5846999999999],[1407297600,3425.5846999999999],[1407384000,3425.5846999999999],[1407470400,3425.5846999999999],[1407556800,3425.5846999999999],[1407643200,3425.5846999999999],[1407729600,3425.5846999999999],[1407816000,3425.5846999999999],[1407902400,3425.5846999999999],[1407988800,3425.5846999999999],[1408075200,3425.5846999999999],[1408161600,3425.5846999999999],[1408248000,3425.5846999999999],[1408334400,3425.5846999999999],[1408420800,3425.5846999999999],[1408507200,3425.5846999999999],[1408593600,3425.5846999999999],[1408680000,3425.5846999999999],[1408766400,3425.5846999999999],[1408852800,3425.5846999999999],[1408939200,3425.5846999999999],[1409025600,3425.5846999999999],[1409112000,3425.5846999999999],[1409198400,3425.5846999999999],[1409284800,3425.5846999999999],[1409371200,3425.5846999999999],[1409457600,3425.5846999999999],[1409544000,3425.5846999999999],[1409630400,3425.5846999999999],[1409716800,3425.5846999999999],[1409803200,3425.5846999999999],[1409889600,3425.5846999999999],[1409976000,3425.5846999999999],[1410062400,3425.5846999999999],[1410148800,3425.5846999999999],[1410235200,3425.5846999999999],[1410321600,3425.5846999999999],[1410408000,3425.5846999999999],[1410494400,3425.5846999999999],[1410580800,3425.5846999999999],[1410667200,3425.5846999999999],[1410753600,3425.5846999999999],[1410840000,3425.5846999999999],[1410926400,3425.5846999999999],[1411012800,3425.5846999999999],[1411099200,3425.5846999999999],[1411185600,3425.5846999999999],[1411272000,3425.5846999999999],[1411358400,3425.5846999999999],[1411444800,3425.5846999999999],[1411531200,3425.5846999999999],[1411617600,3425.5846999999999],[1411704000,3425.5846999999999],[1411790400,3425.5846999999999],[1411876800,3425.5846999999999],[1411963200,3425.5846999999999],[1412049600,3425.5846999999999],[1412136000,3425.5846999999999],[1412222400,3425.5846999999999],[1412308800,3425.5846999999999],[1412395200,3425.5846999999999],[1412481600,3425.5846999999999],[1412568000,3425.5846999999999],[1412654400,3425.5846999999999],[1412740800,3425.5846999999999],[1412827200,3425.5846999999999],[1412913600,3425.5846999999999],[1413000000,3425.5846999999999],[1413086400,3425.5846999999999],[1413172800,3425.5846999999999],[1413259200,3425.5846999999999],[1413345600,3425.5846999999999],[1413432000,3425.5846999999999],[1413518400,3425.5846999999999],[1413604800,3425.5846999999999],[1413691200,3425.5846999999999],[1413777600,3425.5846999999999],[1413864000,3425.5846999999999],[1413950400,3425.5846999999999],[1414036800,3425.5846999999999],[1414123200,3425.5846999999999],[1414209600,3425.5846999999999],[1414296000,3425.5846999999999],[1414382400,3425.5846999999999],[1414468800,3425.5846999999999],[1414555200,3425.5846999999999],[1414641600,3425.5846999999999],[1414728000,3425.5846999999999],[1414814400,3425.5846999999999],[1414900800,3425.5846999999999],[1414990800,3425.5846999999999],[1415077200,3425.5846999999999],[1415163600,3425.5846999999999],[1415250000,3425.5846999999999],[1415336400,3425.5846999999999],[1415422800,3425.5846999999999],[1415509200,3425.5846999999999],[1415595600,3425.5846999999999],[1415682000,3425.5846999999999],[1415768400,3425.5846999999999],[1415854800,3425.5846999999999],[1415941200,3425.5846999999999],[1416027600,3425.5846999999999],[1416114000,3425.5846999999999],[1416200400,3425.5846999999999],[1416286800,3425.5846999999999],[1416373200,3425.5846999999999],[1416459600,3425.5846999999999],[1416546000,3425.5846999999999],[1416632400,3425.5846999999999],[1416718800,3425.5846999999999],[1416805200,3425.5846999999999],[1416891600,3425.5846999999999],[1416978000,3425.5846999999999],[1417064400,3425.5846999999999],[1417150800,3425.5846999999999],[1417237200,3425.5846999999999],[1417323600,3425.5846999999999],[1417410000,3425.5846999999999],[1417496400,3425.5846999999999],[1417582800,3425.5846999999999],[1417669200,3425.5846999999999],[1417755600,3425.5846999999999],[1417842000,3425.5846999999999],[1417928400,3425.5846999999999],[1418014800,3425.5846999999999],[1418101200,3425.5846999999999],[1418187600,3425.5846999999999],[1418274000,3425.5846999999999],[1418360400,3425.5846999999999],[1418446800,3425.5846999999999],[1418533200,3425.5846999999999],[1418619600,3425.5846999999999],[1418706000,3425.5846999999999],[1418792400,3425.5846999999999],[1418878800,3425.5846999999999],[1418965200,3425.5846999999999],[1419051600,3425.5846999999999],[1419138000,3425.5846999999999],[1419224400,3425.5846999999999],[1419310800,3425.5846999999999],[1419397200,3425.5846999999999],[1419483600,3425.5846999999999],[1419570000,3425.5846999999999],[1419656400,3425.5846999999999],[1419742800,3425.5846999999999],[1419829200,3425.5846999999999],[1419915600,3425.5846999999999],[1420002000,3425.5846999999999],[1420088400,3425.5846999999999],[1420174800,3425.5846999999999],[1420261200,3648.9186],[1420347600,3648.9186],[1420434000,3648.9186]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"$","index":0,"seriesType":7,"values":[[1483160400,3433.1966000000002],[1483246800,3433.1966000000002],[1483333200,3433.1966000000002],[1483419600,3433.1966000000002],[1483506000,4048.8939999999998],[1483592400,4048.8939999999998],[1483678800,4048.8939999999998],[1483765200,4048.8939999999998],[1483851600,4048.8939999999998],[1483938000,4048.8939999999998],[1484024400,4048.8939999999998],[1484110800,4048.8939999999998],[1484197200,4048.8939999999998],[1484283600,4048.8939999999998],[1484370000,4048.8939999999998],[1484456400,4048.8939999999998],[1484542800,4048.8939999999998],[1484629200,4048.8939999999998],[1484715600,4048.8939999999998],[1484802000,4048.8939999999998],[1484888400,4048.8939999999998],[1484974800,4048.8939999999998],[1485061200,4048.8939999999998],[1485147600,4048.8939999999998],[1485234000,4048.8939999999998],[1485320400,4048.8939999999998],[1485406800,4048.8939999999998],[1485493200,4048.8939999999998],[1485579600,4048.8939999999998],[1485666000,4048.8939999999998],[1485752400,4048.8939999999998],[1485838800,4048.8939999999998],[1485925200,4048.8939999999998],[1486011600,4048.8939999999998],[1486098000,4048.8939999999998],[1486184400,4048.8939999999998],[1486270800,4048.8939999999998],[1486357200,4048.8939999999998],[1486443600,4048.8939999999998],[1486530000,4048.8939999999998],[1486616400,4048.8939999999998],[1486702800,4048.8939999999998],[1486789200,4048.8939999999998],[1486875600,4048.8939999999998],[1486962000,4048.8939999999998],[1487048400,4048.8939999999998],[1487134800,4048.8939999999998],[1487221200,4048.8939999999998],[1487307600,4048.8939999999998],[1487394000,4048.8939999999998],[1487480400,4048.8939999999998],[1487566800,4048.8939999999998],[1487653200,4048.8939999999998],[1487739600,4048.8939999999998],[1487826000,4048.8939999999998],[1487912400,4048.8939999999998],[1487998800,4048.8939999999998],[1488085200,4048.8939999999998],[1488171600,4048.8939999999998],[1488258000,4048.8939999999998],[1488344400,4048.8939999999998],[1488430800,4048.8939999999998],[1488517200,4048.8939999999998],[1488603600,4048.8939999999998],[1488690000,4048.8939999999998],[1488776400,4048.8939999999998],[1488862800,4048.8939999999998],[1488949200,4048.8939999999998],[1489035600,4048.8939999999998],[1489122000,4048.8939999999998],[1489208400,4048.8939999999998],[1489294800,4048.8939999999998],[1489377600,4048.8939999999998],[1489464000,4048.8939999999998],[1489550400,4048.8939999999998],[1489636800,4048.8939999999998],[1489723200,4048.8939999999998],[1489809600,4048.8939999999998],[1489896000,4048.8939999999998],[1489982400,4048.8939999999998],[1490068800,4048.8939999999998],[1490155200,4048.8939999999998],[1490241600,4048.8939999999998],[1490328000,4048.8939999999998],[1490414400,4048.8939999999998],[1490500800,4048.8939999999998],[1490587200,4048.8939999999998],[1490673600,4048.8939999999998],[1490760000,4048.8939999999998],[1490846400,4048.8939999999998],[1490932800,4048.8939999999998],[1491019200,4048.8939999999998],[1491105600,4048.8939999999998],[1491192000,4048.8939999999998],[1491278400,4048.8939999999998],[1491364800,4048.8939999999998],[1491451200,4048.8939999999998],[1491537600,4048.8939999999998],[1491624000,4048.8939999999998],[1491710400,4048.8939999999998],[1491796800,4048.8939999999998],[1491883200,4048.8939999999998],[1491969600,4048.8939999999998],[1492056000,4048.8939999999998],[1492142400,4048.8939999999998],[1492228800,4048.8939999999998],[1492315200,4048.8939999999998],[1492401600,4048.8939999999998],[1492488000,4048.8939999999998],[1492574400,4048.8939999999998],[1492660800,4048.8939999999998],[1492747200,4048.8939999999998],[1492833600,4048.8939999999998],[1492920000,4048.8939999999998],[1493006400,4048.8939999999998],[1493092800,4048.8939999999998],[1493179200,4048.8939999999998],[1493265600,4048.8939999999998],[1493352000,4048.8939999999998],[1493438400,4048.8939999999998],[1493524800,4048.8939999999998],[1493611200,4048.8939999999998],[1493697600,4048.8939999999998],[1493784000,4048.8939999999998],[1493870400,4048.8939999999998],[1493956800,4048.8939999999998],[1494043200,4048.8939999999998],[1494129600,4048.8939999999998],[1494216000,4048.8939999999998],[1494302400,4048.8939999999998],[1494388800,4048.8939999999998],[1494475200,4048.8939999999998],[1494561600,4048.8939999999998],[1494648000,4048.8939999999998],[1494734400,4048.8939999999998],[1494820800,4048.8939999999998],[1494907200,4048.8939999999998],[1494993600,4048.8939999999998],[1495080000,4048.8939999999998],[1495166400,4048.8939999999998],[1495252800,4048.8939999999998],[1495339200,4048.8939999999998],[1495425600,4048.8939999999998],[1495512000,4048.8939999999998],[1495598400,4048.8939999999998],[1495684800,4048.8939999999998],[1495771200,4048.8939999999998],[1495857600,4048.8939999999998],[1495944000,4048.8939999999998],[1496030400,4048.8939999999998],[1496116800,4048.8939999999998],[1496203200,4048.8939999999998],[1496289600,4048.8939999999998],[1496376000,4048.8939999999998],[1496462400,4048.8939999999998],[1496548800,4048.8939999999998],[1496635200,4048.8939999999998],[1496721600,4048.8939999999998],[1496808000,4048.8939999999998],[1496894400,4048.8939999999998],[1496980800,4048.8939999999998],[1497067200,4048.8939999999998],[1497153600,4048.8939999999998],[1497240000,4048.8939999999998],[1497326400,4048.8939999999998],[1497412800,4048.8939999999998],[1497499200,4048.8939999999998],[1497585600,4048.8939999999998],[1497672000,4048.8939999999998],[1497758400,4048.8939999999998],[1497844800,4048.8939999999998],[1497931200,4048.8939999999998],[1498017600,4048.8939999999998],[1498104000,4048.8939999999998],[1498190400,4048.8939999999998],[1498276800,4048.8939999999998],[1498363200,4048.8939999999998],[1498449600,4048.8939999999998],[1498536000,4048.8939999999998],[1498622400,4048.8939999999998],[1498708800,4048.8939999999998],[1498795200,4048.8939999999998],[1498881600,4048.8939999999998],[1498968000,4048.8939999999998],[1499054400,4048.8939999999998],[1499140800,4048.8939999999998],[1499227200,4048.8939999999998],[1499313600,4048.8939999999998],[1499400000,4048.8939999999998],[1499486400,4048.8939999999998],[1499572800,4048.8939999999998],[1499659200,4048.8939999999998],[1499745600,4048.8939999999998],[1499832000,4048.8939999999998],[1499918400,4048.8939999999998],[1500004800,4048.8939999999998],[1500091200,4048.8939999999998],[1500177600,4048.8939999999998],[1500264000,4048.8939999999998],[1500350400,4048.8939999999998],[1500436800,4048.8939999999998],[1500523200,4048.8939999999998],[1500609600,4048.8939999999998],[1500696000,4048.8939999999998],[1500782400,4048.8939999999998],[1500868800,4048.8939999999998],[1500955200,4048.8939999999998],[1501041600,4048.8939999999998],[1501128000,4048.8939999999998],[1501214400,4048.8939999999998],[1501300800,4048.8939999999998],[1501387200,4048.8939999999998],[1501473600,4048.8939999999998],[1501560000,4048.8939999999998],[1501646400,4048.8939999999998],[1501732800,4048.8939999999998],[1501819200,4048.8939999999998],[1501905600,4048.8939999999998],[1501992000,4048.8939999999998],[1502078400,4048.8939999999998],[1502164800,4048.8939999999998],[1502251200,4048.8939999999998],[1502337600,4048.8939999999998],[1502424000,4048.8939999999998],[1502510400,4048.8939999999998],[1502596800,4048.8939999999998],[1502683200,4048.8939999999998],[1502769600,4048.8939999999998],[1502856000,4048.8939999999998],[1502942400,4048.8939999999998],[1503028800,4048.8939999999998],[1503115200,4048.8939999999998],[1503201600,4048.8939999999998],[1503288000,4048.8939999999998],[1503374400,4048.8939999999998],[1503460800,4048.8939999999998],[1503547200,4048.8939999999998],[1503633600,4048.8939999999998],[1503720000,4048.8939999999998],[1503806400,4048.8939999999998],[1503892800,4048.8939999999998],[1503979200,4048.8939999999998],[1504065600,4048.8939999999998],[1504152000,4048.8939999999998],[1504238400,4048.8939999999998],[1504324800,4048.8939999999998],[1504411200,4048.8939999999998],[1504497600,4048.8939999999998],[1504584000,4048.8939999999998],[1504670400,4048.8939999999998],[1504756800,4048.8939999999998],[1504843200,4048.8939999999998],[1504929600,4048.8939999999998],[1505016000,4048.8939999999998],[1505102400,4048.8939999999998],[1505188800,4048.8939999999998],[1505275200,4048.8939999999998],[1505361600,4048.8939999999998],[1505448000,4048.8939999999998],[1505534400,4048.8939999999998],[1505620800,4048.8939999999998],[1505707200,4048.8939999999998],[1505793600,4048.8939999999998],[1505880000,4048.8939999999998],[1505966400,4048.8939999999998],[1506052800,4048.8939999999998],[1506139200,4048.8939999999998],[1506225600,4048.8939999999998],[1506312000,4048.8939999999998],[1506398400,4048.8939999999998],[1506484800,4048.8939999999998],[1506571200,4048.8939999999998],[1506657600,4048.8939999999998],[1506744000,4048.8939999999998],[1506830400,4048.8939999999998],[1506916800,4048.8939999999998],[1507003200,4048.8939999999998],[1507089600,4048.8939999999998],[1507176000,4048.8939999999998],[1507262400,4048.8939999999998],[1507348800,4048.8939999999998],[1507435200,4048.8939999999998],[1507521600,4048.8939999999998],[1507608000,4048.8939999999998],[1507694400,4048.8939999999998],[1507780800,4048.8939999999998],[1507867200,4048.8939999999998],[1507953600,4048.8939999999998],[1508040000,4048.8939999999998],[1508126400,4048.8939999999998],[1508212800,4048.8939999999998],[1508299200,4048.8939999999998],[1508385600,4048.8939999999998],[1508472000,4048.8939999999998],[1508558400,4048.8939999999998],[1508644800,4048.8939999999998],[1508731200,4048.8939999999998],[1508817600,4048.8939999999998],[1508904000,4048.8939999999998],[1508990400,4048.8939999999998],[1509076800,4048.8939999999998],[1509163200,4048.8939999999998],[1509249600,4048.8939999999998],[1509336000,4048.8939999999998],[1509422400,4048.8939999999998],[1509508800,4048.8939999999998],[1509595200,4048.8939999999998],[1509681600,4048.8939999999998],[1509768000,4048.8939999999998],[1509854400,4048.8939999999998],[1509944400,4048.8939999999998],[1510030800,4048.8939999999998],[1510117200,4048.8939999999998],[1510203600,4048.8939999999998],[1510290000,4048.8939999999998],[1510376400,4048.8939999999998],[1510462800,4048.8939999999998],[1510549200,4048.8939999999998],[1510635600,4048.8939999999998],[1510722000,4048.8939999999998],[1510808400,4048.8939999999998],[1510894800,4048.8939999999998],[1510981200,4048.8939999999998],[1511067600,4048.8939999999998],[1511154000,4048.8939999999998],[1511240400,4048.8939999999998],[1511326800,4048.8939999999998],[1511413200,4048.8939999999998],[1511499600,4048.8939999999998],[1511586000,4048.8939999999998],[1511672400,4048.8939999999998],[1511758800,4048.8939999999998],[1511845200,4048.8939999999998],[1511931600,4048.8939999999998],[1512018000,4048.8939999999998],[1512104400,4048.8939999999998],[1512190800,4048.8939999999998],[1512277200,4048.8939999999998],[1512363600,4048.8939999999998],[1512450000,4048.8939999999998],[1512536400,4048.8939999999998],[1512622800,4048.8939999999998],[1512709200,4048.8939999999998],[1512795600,4048.8939999999998],[1512882000,4048.8939999999998],[1512968400,4048.8939999999998],[1513054800,4048.8939999999998],[1513141200,4048.8939999999998],[1513227600,4048.8939999999998],[1513314000,4048.8939999999998],[1513400400,4048.8939999999998],[1513486800,4048.8939999999998],[1513573200,4048.8939999999998],[1513659600,4048.8939999999998],[1513746000,4048.8939999999998],[1513832400,4048.8939999999998],[1513918800,4048.8939999999998],[1514005200,4048.8939999999998],[1514091600,4048.8939999999998],[1514178000,4048.8939999999998],[1514264400,4048.8939999999998],[1514350800,4048.8939999999998],[1514437200,4048.8939999999998],[1514523600,4048.8939999999998],[1514610000,4048.8939999999998],[1514696400,4048.8939999999998],[1514782800,4048.8939999999998],[1514869200,4048.8939999999998],[1514955600,4252.7758999999996],[1515042000,4252.7758999999996],[1515128400,4252.7758999999996],[1515214800,4252.7758999999996],[1515301200,4252.7758999999996],[1515387600,4252.7758999999996],[1515474000,4252.7758999999996],[1515560400,4252.7758999999996],[1515646800,4252.7758999999996],[1515733200,4252.7758999999996],[1515819600,4252.7758999999996],[1515906000,4252.7758999999996],[1515992400,4252.7758999999996],[1516078800,4252.7758999999996],[1516165200,4252.7758999999996],[1516251600,4252.7758999999996],[1516338000,4252.7758999999996],[1516424400,4252.7758999999996],[1516510800,4252.7758999999996],[1516597200,4252.7758999999996],[1516683600,4252.7758999999996],[1516770000,4252.7758999999996],[1516856400,4252.7758999999996],[1516942800,4252.7758999999996],[1517029200,4252.7758999999996],[1517115600,4252.7758999999996],[1517202000,4252.7758999999996],[1517288400,4252.7758999999996],[1517374800,4252.7758999999996],[1517461200,4252.7758999999996],[1517547600,4252.7758999999996],[1517634000,4252.7758999999996],[1517720400,4252.7758999999996],[1517806800,4252.7758999999996],[1517893200,4252.7758999999996],[1517979600,4252.7758999999996],[1518066000,4252.7758999999996],[1518152400,4252.7758999999996],[1518238800,4252.7758999999996],[1518325200,4252.7758999999996],[1518411600,4252.7758999999996],[1518498000,4252.7758999999996],[1518584400,4252.7758999999996],[1518670800,4252.7758999999996],[1518757200,4252.7758999999996],[1518843600,4252.7758999999996],[1518930000,4252.7758999999996],[1519016400,4252.7758999999996],[1519102800,4252.7758999999996],[1519189200,4252.7758999999996],[1519275600,4252.7758999999996],[1519362000,4252.7758999999996],[1519448400,4252.7758999999996],[1519534800,4252.7758999999996],[1519621200,4252.7758999999996],[1519707600,4252.7758999999996],[1519794000,4252.7758999999996],[1519880400,4252.7758999999996],[1519966800,4252.7758999999996],[1520053200,4252.7758999999996],[1520139600,4252.7758999999996],[1520226000,4252.7758999999996],[1520312400,4252.7758999999996],[1520398800,4252.7758999999996],[1520485200,4252.7758999999996],[1520571600,4252.7758999999996],[1520658000,4252.7758999999996],[1520744400,4252.7758999999996],[1520827200,4252.7758999999996],[1520913600,4252.7758999999996],[1521000000,4252.7758999999996],[1521086400,4252.7758999999996],[1521172800,4252.7758999999996],[1521259200,4252.7758999999996],[1521345600,4252.7758999999996],[1521432000,4252.7758999999996],[1521518400,4252.7758999999996],[1521604800,4252.7758999999996],[1521691200,4252.7758999999996],[1521777600,4252.7758999999996],[1521864000,4252.7758999999996],[1521950400,4252.7758999999996],[1522036800,4252.7758999999996],[1522123200,4252.7758999999996],[1522209600,4252.7758999999996],[1522296000,4252.7758999999996],[1522382400,4252.7758999999996],[1522468800,4252.7758999999996],[1522555200,4252.7758999999996],[1522641600,4252.7758999999996],[1522728000,4252.7758999999996],[1522814400,4252.7758999999996],[1522900800,4252.7758999999996],[1522987200,4252.7758999999996],[1523073600,4252.7758999999996],[1523160000,4252.7758999999996],[1523246400,4252.7758999999996],[1523332800,4252.7758999999996],[1523419200,4252.7758999999996],[1523505600,4252.7758999999996],[1523592000,4252.7758999999996],[1523678400,4252.7758999999996],[1523764800,4252.7758999999996],[1523851200,4252.7758999999996],[1523937600,4252.7758999999996],[1524024000,4252.7758999999996],[1524110400,4252.7758999999996],[1524196800,4252.7758999999996],[1524283200,4252.7758999999996],[1524369600,4252.7758999999996],[1524456000,4252.7758999999996],[1524542400,4252.7758999999996],[1524628800,4252.7758999999996],[1524715200,4252.7758999999996],[1524801600,4252.7758999999996],[1524888000,4252.7758999999996],[1524974400,4252.7758999999996],[1525060800,4252.7758999999996],[1525147200,4252.7758999999996],[1525233600,4252.7758999999996],[1525320000,4252.7758999999996],[1525406400,4252.7758999999996],[1525492800,4252.7758999999996],[1525579200,4252.7758999999996],[1525665600,4252.7758999999996],[1525752000,4252.7758999999996],[1525838400,4252.7758999999996],[1525924800,4252.7758999999996],[1526011200,4252.7758999999996],[1526097600,4252.7758999999996],[1526184000,4252.7758999999996],[1526270400,4252.7758999999996],[1526356800,4252.7758999999996],[1526443200,4252.7758999999996],[1526529600,4252.7758999999996],[1526616000,4252.7758999999996],[1526702400,4252.7758999999996],[1526788800,4252.7758999999996],[1526875200,4252.7758999999996],[1526961600,4252.7758999999996],[1527048000,4252.7758999999996],[1527134400,4252.7758999999996],[1527220800,4252.7758999999996],[1527307200,4252.7758999999996],[1527393600,4252.7758999999996],[1527480000,4252.7758999999996],[1527566400,4252.7758999999996],[1527652800,4252.7758999999996],[1527739200,4252.7758999999996],[1527825600,4252.7758999999996],[1527912000,4252.7758999999996],[1527998400,4252.7758999999996],[1528084800,4252.7758999999996],[1528171200,4252.7758999999996],[1528257600,4252.7758999999996],[1528344000,4252.7758999999996],[1528430400,4252.7758999999996],[1528516800,4252.7758999999996],[1528603200,4252.7758999999996],[1528689600,4252.7758999999996],[1528776000,4252.7758999999996],[1528862400,4252.7758999999996],[1528948800,4252.7758999999996],[1529035200,4252.7758999999996],[1529121600,4252.7758999999996],[1529208000,4252.7758999999996],[1529294400,4252.7758999999996],[1529380800,4252.7758999999996],[1529467200,4252.7758999999996],[1529553600,4252.7758999999996],[1529640000,4252.7758999999996],[1529726400,4252.7758999999996],[1529812800,4252.7758999999996],[1529899200,4252.7758999999996],[1529985600,4252.7758999999996],[1530072000,4252.7758999999996],[1530158400,4252.7758999999996],[1530244800,4252.7758999999996],[1530331200,4252.7758999999996],[1530417600,4252.7758999999996],[1530504000,4252.7758999999996],[1530590400,4252.7758999999996],[1530676800,4252.7758999999996],[1530763200,4252.7758999999996],[1530849600,4252.7758999999996],[1530936000,4252.7758999999996],[1531022400,4252.7758999999996],[1531108800,4252.7758999999996],[1531195200,4252.7758999999996],[1531281600,4252.7758999999996],[1531368000,4252.7758999999996],[1531454400,4252.7758999999996],[1531540800,4252.7758999999996],[1531627200,4252.7758999999996],[1531713600,4252.7758999999996],[1531800000,4252.7758999999996],[1531886400,4252.7758999999996],[1531972800,4252.7758999999996],[1532059200,4252.7758999999996],[1532145600,4252.7758999999996],[1532232000,4252.7758999999996],[1532318400,4252.7758999999996],[1532404800,4252.7758999999996],[1532491200,4252.7758999999996],[1532577600,4252.7758999999996],[1532664000,4252.7758999999996],[1532750400,4252.7758999999996],[1532836800,4252.7758999999996],[1532923200,4252.7758999999996],[1533009600,4252.7758999999996],[1533096000,4252.7758999999996],[1533182400,4252.7758999999996],[1533268800,4252.7758999999996],[1533355200,4252.7758999999996],[1533441600,4252.7758999999996],[1533528000,4252.7758999999996],[1533614400,4252.7758999999996],[1533700800,4252.7758999999996],[1533787200,4252.7758999999996],[1533873600,4252.7758999999996],[1533960000,4252.7758999999996],[1534046400,4252.7758999999996],[1534132800,4252.7758999999996],[1534219200,4252.7758999999996],[1534305600,4252.7758999999996],[1534392000,4252.7758999999996],[1534478400,4252.7758999999996],[1534564800,4252.7758999999996],[1534651200,4252.7758999999996],[1534737600,4252.7758999999996],[1534824000,4252.7758999999996],[1534910400,4252.7758999999996],[1534996800,4252.7758999999996],[1535083200,4252.7758999999996],[1535169600,4252.7758999999996],[1535256000,4252.7758999999996],[1535342400,4252.7758999999996],[1535428800,4252.7758999999996],[1535515200,4252.7758999999996],[1535601600,4252.7758999999996],[1535688000,4252.7758999999996],[1535774400,4252.7758999999996],[1535860800,4252.7758999999996],[1535947200,4252.7758999999996],[1536033600,4252.7758999999996],[1536120000,4252.7758999999996],[1536206400,4252.7758999999996],[1536292800,4252.7758999999996],[1536379200,4252.7758999999996],[1536465600,4252.7758999999996],[1536552000,4252.7758999999996],[1536638400,4252.7758999999996],[1536724800,4252.7758999999996],[1536811200,4252.7758999999996],[1536897600,4252.7758999999996],[1536984000,4252.7758999999996],[1537070400,4252.7758999999996],[1537156800,4252.7758999999996],[1537243200,4252.7758999999996],[1537329600,4252.7758999999996],[1537416000,4252.7758999999996],[1537502400,4252.7758999999996],[1537588800,4252.7758999999996],[1537675200,4252.7758999999996],[1537761600,4252.7758999999996],[1537848000,4252.7758999999996],[1537934400,4252.7758999999996],[1538020800,4252.7758999999996],[1538107200,4252.7758999999996],[1538193600,4252.7758999999996],[1538280000,4252.7758999999996],[1538366400,4252.7758999999996],[1538452800,4252.7758999999996],[1538539200,4252.7758999999996],[1538625600,4252.7758999999996],[1538712000,4252.7758999999996],[1538798400,4252.7758999999996],[1538884800,4252.7758999999996],[1538971200,4252.7758999999996],[1539057600,4252.7758999999996],[1539144000,4252.7758999999996],[1539230400,4252.7758999999996],[1539316800,4252.7758999999996],[1539403200,4252.7758999999996],[1539489600,4252.7758999999996],[1539576000,4252.7758999999996],[1539662400,4252.7758999999996],[1539748800,4252.7758999999996],[1539835200,4252.7758999999996],[1539921600,4252.7758999999996],[1540008000,4252.7758999999996],[1540094400,4252.7758999999996],[1540180800,4252.7758999999996],[1540267200,4252.7758999999996],[1540353600,4252.7758999999996],[1540440000,4252.7758999999996],[1540526400,4252.7758999999996],[1540612800,4252.7758999999996],[1540699200,4252.7758999999996],[1540785600,4252.7758999999996],[1540872000,4252.7758999999996],[1540958400,4252.7758999999996],[1541044800,4252.7758999999996],[1541131200,4252.7758999999996],[1541217600,4252.7758999999996],[1541304000,4252.7758999999996],[1541394000,4252.7758999999996],[1541480400,4252.7758999999996],[1541566800,4252.7758999999996],[1541653200,4252.7758999999996],[1541739600,4252.7758999999996],[1541826000,4252.7758999999996],[1541912400,4252.7758999999996],[1541998800,4252.7758999999996],[1542085200,4252.7758999999996],[1542171600,4252.7758999999996],[1542258000,4252.7758999999996],[1542344400,4252.7758999999996],[1542430800,4252.7758999999996],[1542517200,4252.7758999999996],[1542603600,4252.7758999999996],[1542690000,4252.7758999999996],[1542776400,4252.7758999999996],[1542862800,4252.7758999999996],[1542949200,4252.7758999999996],[1543035600,4252.7758999999996],[1543122000,4252.7758999999996],[1543208400,4252.7758999999996],[1543294800,4252.7758999999996],[1543381200,4252.7758999999996],[1543467600,4252.7758999999996],[1543554000,4252.7758999999996],[1543640400,4252.7758999999996],[1543726800,4252.7758999999996],[1543813200,4252.7758999999996],[1543899600,4252.7758999999996],[1543986000,4252.7758999999996],[1544072400,4252.7758999999996],[1544158800,4252.7758999999996],[1544245200,4252.7758999999996],[1544331600,4252.7758999999996],[1544418000,4252.7758999999996],[1544504400,4252.7758999999996],[1544590800,4252.7758999999996],[1544677200,4252.7758999999996],[1544763600,4252.7758999999996],[1544850000,4252.7758999999996],[1544936400,4252.7758999999996],[1545022800,4252.7758999999996],[1545109200,4252.7758999999996],[1545195600,4252.7758999999996],[1545282000,4252.7758999999996],[1545368400,4252.7758999999996],[1545454800,4252.7758999999996],[1545541200,4252.7758999999996],[1545627600,4252.7758999999996],[1545714000,4252.7758999999996],[1545800400,4252.7758999999996],[1545886800,4252.7758999999996],[1545973200,4252.7758999999996],[1546059600,4252.7758999999996],[1546146000,4252.7758999999996],[1546232400,4252.7758999999996],[1546318800,4252.7758999999996],[1546405200,4252.7758999999996],[1546491600,4607.0504000000001]],"color":"","scatterMarkerSymbol":"none"},"VCLK":{"name":"VCLK","unit":"$","index":0,"seriesType":7,"values":[[1167886800,3069.6399999999999],[1230786000,3069.6399999999999],[1230872400,3069.6399999999999],[1230958800,3559.2399999999998],[1231045200,3559.2399999999998],[1231131600,3559.2399999999998],[1231218000,3559.2399999999998],[1231304400,3559.2399999999998],[1231390800,3559.2399999999998],[1231477200,3559.2399999999998],[1231563600,3559.2399999999998],[1231650000,3559.2399999999998],[1231736400,3559.2399999999998],[1231822800,3559.2399999999998],[1231909200,3559.2399999999998],[1231995600,3559.2399999999998],[1232082000,3559.2399999999998],[1232168400,3559.2399999999998],[1232254800,3559.2399999999998],[1232341200,3559.2399999999998],[1232427600,3559.2399999999998],[1232514000,3559.2399999999998],[1232600400,3559.2399999999998],[1232686800,3559.2399999999998],[1232773200,3559.2399999999998],[1232859600,3559.2399999999998],[1232946000,3559.2399999999998],[1233032400,3559.2399999999998],[1233118800,3559.2399999999998],[1233205200,3559.2399999999998],[1233291600,3559.2399999999998],[1233378000,3559.2399999999998],[1233464400,3559.2399999999998],[1233550800,3559.2399999999998],[1233637200,3559.2399999999998],[1233723600,3559.2399999999998],[1233810000,3559.2399999999998],[1233896400,3559.2399999999998],[1233982800,3559.2399999999998],[1234069200,3559.2399999999998],[1234155600,3559.2399999999998],[1234242000,3559.2399999999998],[1234328400,3559.2399999999998],[1234414800,3559.2399999999998],[1234501200,3559.2399999999998],[1234587600,3559.2399999999998],[1234674000,3559.2399999999998],[1234760400,3559.2399999999998],[1234846800,3559.2399999999998],[1234933200,3559.2399999999998],[1235019600,3559.2399999999998],[1235106000,3559.2399999999998],[1235192400,3559.2399999999998],[1235278800,3559.2399999999998],[1235365200,3559.2399999999998],[1235451600,3559.2399999999998],[1235538000,3559.2399999999998],[1235624400,3559.2399999999998],[1235710800,3559.2399999999998],[1235797200,3559.2399999999998],[1235883600,3559.2399999999998],[1235970000,3559.2399999999998],[1236056400,3559.2399999999998],[1236142800,3559.2399999999998],[1236229200,3559.2399999999998],[1236315600,3559.2399999999998],[1236402000,3559.2399999999998],[1236488400,3559.2399999999998],[1236571200,3559.2399999999998],[1236657600,3559.2399999999998],[1236744000,3559.2399999999998],[1236830400,3559.2399999999998],[1236916800,3559.2399999999998],[1237003200,3559.2399999999998],[1237089600,3559.2399999999998],[1237176000,3559.2399999999998],[1237262400,3559.2399999999998],[1237348800,3559.2399999999998],[1237435200,3559.2399999999998],[1237521600,3559.2399999999998],[1237608000,3559.2399999999998],[1237694400,3559.2399999999998],[1237780800,3559.2399999999998],[1237867200,3559.2399999999998],[1237953600,3559.2399999999998],[1238040000,3559.2399999999998],[1238126400,3559.2399999999998],[1238212800,3559.2399999999998],[1238299200,3559.2399999999998],[1238385600,3559.2399999999998],[1238472000,3559.2399999999998],[1238558400,3559.2399999999998],[1238644800,3559.2399999999998],[1238731200,3559.2399999999998],[1238817600,3559.2399999999998],[1238904000,3559.2399999999998],[1238990400,3559.2399999999998],[1239076800,3559.2399999999998],[1239163200,3559.2399999999998],[1239249600,3559.2399999999998],[1239336000,3559.2399999999998],[1239422400,3559.2399999999998],[1239508800,3559.2399999999998],[1239595200,3559.2399999999998],[1239681600,3559.2399999999998],[1239768000,3559.2399999999998],[1239854400,3559.2399999999998],[1239940800,3559.2399999999998],[1240027200,3559.2399999999998],[1240113600,3559.2399999999998],[1240200000,3559.2399999999998],[1240286400,3559.2399999999998],[1240372800,3559.2399999999998],[1240459200,3559.2399999999998],[1240545600,3559.2399999999998],[1240632000,3559.2399999999998],[1240718400,3559.2399999999998],[1240804800,3559.2399999999998],[1240891200,3559.2399999999998],[1240977600,3559.2399999999998],[1241064000,3559.2399999999998],[1241150400,3559.2399999999998],[1241236800,3559.2399999999998],[1241323200,3559.2399999999998],[1241409600,3559.2399999999998],[1241496000,3559.2399999999998],[1241582400,3559.2399999999998],[1241668800,3559.2399999999998],[1241755200,3559.2399999999998],[1241841600,3559.2399999999998],[1241928000,3559.2399999999998],[1242014400,3559.2399999999998],[1242100800,3559.2399999999998],[1242187200,3559.2399999999998],[1242273600,3559.2399999999998],[1242360000,3559.2399999999998],[1242446400,3559.2399999999998],[1242532800,3559.2399999999998],[1242619200,3559.2399999999998],[1242705600,3559.2399999999998],[1242792000,3559.2399999999998],[1242878400,3559.2399999999998],[1242964800,3559.2399999999998],[1243051200,3559.2399999999998],[1243137600,3559.2399999999998],[1243224000,3559.2399999999998],[1243310400,3559.2399999999998],[1243396800,3559.2399999999998],[1243483200,3559.2399999999998],[1243569600,3559.2399999999998],[1243656000,3559.2399999999998],[1243742400,3559.2399999999998],[1243828800,3559.2399999999998],[1243915200,3559.2399999999998],[1244001600,3559.2399999999998],[1244088000,3559.2399999999998],[1244174400,3559.2399999999998],[1244260800,3559.2399999999998],[1244347200,3559.2399999999998],[1244433600,3559.2399999999998],[1244520000,3559.2399999999998],[1244606400,3559.2399999999998],[1244692800,3559.2399999999998],[1244779200,3559.2399999999998],[1244865600,3559.2399999999998],[1244952000,3559.2399999999998],[1245038400,3559.2399999999998],[1245124800,3559.2399999999998],[1245211200,3559.2399999999998],[1245297600,3559.2399999999998],[1245384000,3559.2399999999998],[1245470400,3559.2399999999998],[1245556800,3559.2399999999998],[1245643200,3559.2399999999998],[1245729600,3559.2399999999998],[1245816000,3559.2399999999998],[1245902400,3559.2399999999998],[1245988800,3559.2399999999998],[1246075200,3559.2399999999998],[1246161600,3559.2399999999998],[1246248000,3559.2399999999998],[1246334400,3559.2399999999998],[1246420800,3559.2399999999998],[1246507200,3559.2399999999998],[1246593600,3559.2399999999998],[1246680000,3559.2399999999998],[1246766400,3559.2399999999998],[1246852800,3559.2399999999998],[1246939200,3559.2399999999998],[1247025600,3559.2399999999998],[1247112000,3559.2399999999998],[1247198400,3559.2399999999998],[1247284800,3559.2399999999998],[1247371200,3559.2399999999998],[1247457600,3559.2399999999998],[1247544000,3559.2399999999998],[1247630400,3559.2399999999998],[1247716800,3559.2399999999998],[1247803200,3559.2399999999998],[1247889600,3559.2399999999998],[1247976000,3559.2399999999998],[1248062400,3559.2399999999998],[1248148800,3559.2399999999998],[1248235200,3559.2399999999998],[1248321600,3559.2399999999998],[1248408000,3559.2399999999998],[1248494400,3559.2399999999998],[1248580800,3559.2399999999998],[1248667200,3559.2399999999998],[1248753600,3559.2399999999998],[1248840000,3559.2399999999998],[1248926400,3559.2399999999998],[1249012800,3559.2399999999998],[1249099200,3559.2399999999998],[1249185600,3559.2399999999998],[1249272000,3559.2399999999998],[1249358400,3559.2399999999998],[1249444800,3559.2399999999998],[1249531200,3559.2399999999998],[1249617600,3559.2399999999998],[1249704000,3559.2399999999998],[1249790400,3559.2399999999998],[1249876800,3559.2399999999998],[1249963200,3559.2399999999998],[1250049600,3559.2399999999998],[1250136000,3559.2399999999998],[1250222400,3559.2399999999998],[1250308800,3559.2399999999998],[1250395200,3559.2399999999998],[1250481600,3559.2399999999998],[1250568000,3559.2399999999998],[1250654400,3559.2399999999998],[1250740800,3559.2399999999998],[1250827200,3559.2399999999998],[1250913600,3559.2399999999998],[1251000000,3559.2399999999998],[1251086400,3559.2399999999998],[1251172800,3559.2399999999998],[1251259200,3559.2399999999998],[1251345600,3559.2399999999998],[1251432000,3559.2399999999998],[1251518400,3559.2399999999998],[1251604800,3559.2399999999998],[1251691200,3559.2399999999998],[1251777600,3559.2399999999998],[1251864000,3559.2399999999998],[1251950400,3559.2399999999998],[1252036800,3559.2399999999998],[1252123200,3559.2399999999998],[1252209600,3559.2399999999998],[1252296000,3559.2399999999998],[1252382400,3559.2399999999998],[1252468800,3559.2399999999998],[1252555200,3559.2399999999998],[1252641600,3559.2399999999998],[1252728000,3559.2399999999998],[1252814400,3559.2399999999998],[1252900800,3559.2399999999998],[1252987200,3559.2399999999998],[1253073600,3559.2399999999998],[1253160000,3559.2399999999998],[1253246400,3559.2399999999998],[1253332800,3559.2399999999998],[1253419200,3559.2399999999998],[1253505600,3559.2399999999998],[1253592000,3559.2399999999998],[1253678400,3559.2399999999998],[1253764800,3559.2399999999998],[1253851200,3559.2399999999998],[1253937600,3559.2399999999998],[1254024000,3559.2399999999998],[1254110400,3559.2399999999998],[1254196800,3559.2399999999998],[1254283200,3559.2399999999998],[1254369600,3559.2399999999998],[1254456000,3559.2399999999998],[1254542400,3559.2399999999998],[1254628800,3559.2399999999998],[1254715200,3559.2399999999998],[1254801600,3559.2399999999998],[1254888000,3559.2399999999998],[1254974400,3559.2399999999998],[1255060800,3559.2399999999998],[1255147200,3559.2399999999998],[1255233600,3559.2399999999998],[1255320000,3559.2399999999998],[1255406400,3559.2399999999998],[1255492800,3559.2399999999998],[1255579200,3559.2399999999998],[1255665600,3559.2399999999998],[1255752000,3559.2399999999998],[1255838400,3559.2399999999998],[1255924800,3559.2399999999998],[1256011200,3559.2399999999998],[1256097600,3559.2399999999998],[1256184000,3559.2399999999998],[1256270400,3559.2399999999998],[1256356800,3559.2399999999998],[1256443200,3559.2399999999998],[1256529600,3559.2399999999998],[1256616000,3559.2399999999998],[1256702400,3559.2399999999998],[1256788800,3559.2399999999998],[1256875200,3559.2399999999998],[1256961600,3559.2399999999998],[1257048000,3559.2399999999998],[1257138000,3559.2399999999998],[1257224400,3559.2399999999998],[1257310800,3559.2399999999998],[1257397200,3559.2399999999998],[1257483600,3559.2399999999998],[1257570000,3559.2399999999998],[1257656400,3559.2399999999998],[1257742800,3559.2399999999998],[1257829200,3559.2399999999998],[1257915600,3559.2399999999998],[1258002000,3559.2399999999998],[1258088400,3559.2399999999998],[1258174800,3559.2399999999998],[1258261200,3559.2399999999998],[1258347600,3559.2399999999998],[1258434000,3559.2399999999998],[1258520400,3559.2399999999998],[1258606800,3559.2399999999998],[1258693200,3559.2399999999998],[1258779600,3559.2399999999998],[1258866000,3559.2399999999998],[1258952400,3559.2399999999998],[1259038800,3559.2399999999998],[1259125200,3559.2399999999998],[1259211600,3559.2399999999998],[1259298000,3559.2399999999998],[1259384400,3559.2399999999998],[1259470800,3559.2399999999998],[1259557200,3559.2399999999998],[1259643600,3559.2399999999998],[1259730000,3559.2399999999998],[1259816400,3559.2399999999998],[1259902800,3559.2399999999998],[1259989200,3559.2399999999998],[1260075600,3559.2399999999998],[1260162000,3559.2399999999998],[1260248400,3559.2399999999998],[1260334800,3559.2399999999998],[1260421200,3559.2399999999998],[1260507600,3559.2399999999998],[1260594000,3559.2399999999998],[1260680400,3559.2399999999998],[1260766800,3559.2399999999998],[1260853200,3559.2399999999998],[1260939600,3559.2399999999998],[1261026000,3559.2399999999998],[1261112400,3559.2399999999998],[1261198800,3559.2399999999998],[1261285200,3559.2399999999998],[1261371600,3559.2399999999998],[1261458000,3559.2399999999998],[1261544400,3559.2399999999998],[1261630800,3559.2399999999998],[1261717200,3559.2399999999998],[1261803600,3559.2399999999998],[1261890000,3559.2399999999998],[1261976400,3559.2399999999998],[1262062800,3559.2399999999998],[1262149200,3559.2399999999998],[1262235600,3559.2399999999998],[1262322000,3559.2399999999998],[1262408400,3559.2399999999998],[1262494800,3559.2399999999998],[1262581200,3559.2399999999998],[1262667600,3764.4400000000001],[1262754000,3764.4400000000001],[1262840400,3764.4400000000001],[1262926800,3764.4400000000001],[1263013200,3764.4400000000001],[1263099600,3764.4400000000001],[1263186000,3764.4400000000001],[1263272400,3764.4400000000001],[1263358800,3764.4400000000001],[1263445200,3764.4400000000001],[1263531600,3764.4400000000001],[1263618000,3764.4400000000001],[1263704400,3764.4400000000001],[1263790800,3764.4400000000001],[1263877200,3764.4400000000001],[1263963600,3764.4400000000001],[1264050000,3764.4400000000001],[1264136400,3764.4400000000001],[1264222800,3764.4400000000001],[1264309200,3764.4400000000001],[1264395600,3764.4400000000001],[1264482000,3764.4400000000001],[1264568400,3764.4400000000001],[1264654800,3764.4400000000001],[1264741200,3764.4400000000001],[1264827600,3764.4400000000001],[1264914000,3764.4400000000001],[1265000400,3764.4400000000001],[1265086800,3764.4400000000001],[1265173200,3764.4400000000001],[1265259600,3764.4400000000001],[1265346000,3764.4400000000001],[1265432400,3764.4400000000001],[1265518800,3764.4400000000001],[1265605200,3764.4400000000001],[1265691600,3764.4400000000001],[1265778000,3764.4400000000001],[1265864400,3764.4400000000001],[1265950800,3764.4400000000001],[1266037200,3764.4400000000001],[1266123600,3764.4400000000001],[1266210000,3764.4400000000001],[1266296400,3764.4400000000001],[1266382800,3764.4400000000001],[1266469200,3764.4400000000001],[1266555600,3764.4400000000001],[1266642000,3764.4400000000001],[1266728400,3764.4400000000001],[1266814800,3764.4400000000001],[1266901200,3764.4400000000001],[1266987600,3764.4400000000001],[1267074000,3764.4400000000001],[1267160400,3764.4400000000001],[1267246800,3764.4400000000001],[1267333200,3764.4400000000001],[1267419600,3764.4400000000001],[1267506000,3764.4400000000001],[1267592400,3764.4400000000001],[1267678800,3764.4400000000001],[1267765200,3764.4400000000001],[1267851600,3764.4400000000001],[1267938000,3764.4400000000001],[1268024400,3764.4400000000001],[1268110800,3764.4400000000001],[1268197200,3764.4400000000001],[1268283600,3764.4400000000001],[1268370000,3764.4400000000001],[1268456400,3764.4400000000001],[1268542800,3764.4400000000001],[1268625600,3764.4400000000001],[1268712000,3764.4400000000001],[1268798400,3764.4400000000001],[1268884800,3764.4400000000001],[1268971200,3764.4400000000001],[1269057600,3764.4400000000001],[1269144000,3764.4400000000001],[1269230400,3764.4400000000001],[1269316800,3764.4400000000001],[1269403200,3764.4400000000001],[1269489600,3764.4400000000001],[1269576000,3764.4400000000001],[1269662400,3764.4400000000001],[1269748800,3764.4400000000001],[1269835200,3764.4400000000001],[1269921600,3764.4400000000001],[1270008000,3764.4400000000001],[1270094400,3764.4400000000001],[1270180800,3764.4400000000001],[1270267200,3764.4400000000001],[1270353600,3764.4400000000001],[1270440000,3764.4400000000001],[1270526400,3764.4400000000001],[1270612800,3764.4400000000001],[1270699200,3764.4400000000001],[1270785600,3764.4400000000001],[1270872000,3764.4400000000001],[1270958400,3764.4400000000001],[1271044800,3764.4400000000001],[1271131200,3764.4400000000001],[1271217600,3764.4400000000001],[1271304000,3764.4400000000001],[1271390400,3764.4400000000001],[1271476800,3764.4400000000001],[1271563200,3764.4400000000001],[1271649600,3764.4400000000001],[1271736000,3764.4400000000001],[1271822400,3764.4400000000001],[1271908800,3764.4400000000001],[1271995200,3764.4400000000001],[1272081600,3764.4400000000001],[1272168000,3764.4400000000001],[1272254400,3764.4400000000001],[1272340800,3764.4400000000001],[1272427200,3764.4400000000001],[1272513600,3764.4400000000001],[1272600000,3764.4400000000001],[1272686400,3764.4400000000001],[1272772800,3764.4400000000001],[1272859200,3764.4400000000001],[1272945600,3764.4400000000001],[1273032000,3764.4400000000001],[1273118400,3764.4400000000001],[1273204800,3764.4400000000001],[1273291200,3764.4400000000001],[1273377600,3764.4400000000001],[1273464000,3764.4400000000001],[1273550400,3764.4400000000001],[1273636800,3764.4400000000001],[1273723200,3764.4400000000001],[1273809600,3764.4400000000001],[1273896000,3764.4400000000001],[1273982400,3764.4400000000001],[1274068800,3764.4400000000001],[1274155200,3764.4400000000001],[1274241600,3764.4400000000001],[1274328000,3764.4400000000001],[1274414400,3764.4400000000001],[1274500800,3764.4400000000001],[1274587200,3764.4400000000001],[1274673600,3764.4400000000001],[1274760000,3764.4400000000001],[1274846400,3764.4400000000001],[1274932800,3764.4400000000001],[1275019200,3764.4400000000001],[1275105600,3764.4400000000001],[1275192000,3764.4400000000001],[1275278400,3764.4400000000001],[1275364800,3764.4400000000001],[1275451200,3764.4400000000001],[1275537600,3764.4400000000001],[1275624000,3764.4400000000001],[1275710400,3764.4400000000001],[1275796800,3764.4400000000001],[1275883200,3764.4400000000001],[1275969600,3764.4400000000001],[1276056000,3764.4400000000001],[1276142400,3764.4400000000001],[1276228800,3764.4400000000001],[1276315200,3764.4400000000001],[1276401600,3764.4400000000001],[1276488000,3764.4400000000001],[1276574400,3764.4400000000001],[1276660800,3764.4400000000001],[1276747200,3764.4400000000001],[1276833600,3764.4400000000001],[1276920000,3764.4400000000001],[1277006400,3764.4400000000001],[1277092800,3764.4400000000001],[1277179200,3764.4400000000001],[1277265600,3764.4400000000001],[1277352000,3764.4400000000001],[1277438400,3764.4400000000001],[1277524800,3764.4400000000001],[1277611200,3764.4400000000001],[1277697600,3764.4400000000001],[1277784000,3764.4400000000001],[1277870400,3764.4400000000001],[1277956800,3764.4400000000001],[1278043200,3764.4400000000001],[1278129600,3764.4400000000001],[1278216000,3764.4400000000001],[1278302400,3764.4400000000001],[1278388800,3764.4400000000001],[1278475200,3764.4400000000001],[1278561600,3764.4400000000001],[1278648000,3764.4400000000001],[1278734400,3764.4400000000001],[1278820800,3764.4400000000001],[1278907200,3764.4400000000001],[1278993600,3764.4400000000001],[1279080000,3764.4400000000001],[1279166400,3764.4400000000001],[1279252800,3764.4400000000001],[1279339200,3764.4400000000001],[1279425600,3764.4400000000001],[1279512000,3764.4400000000001],[1279598400,3764.4400000000001],[1279684800,3764.4400000000001],[1279771200,3764.4400000000001],[1279857600,3764.4400000000001],[1279944000,3764.4400000000001],[1280030400,3764.4400000000001],[1280116800,3764.4400000000001],[1280203200,3764.4400000000001],[1280289600,3764.4400000000001],[1280376000,3764.4400000000001],[1280462400,3764.4400000000001],[1280548800,3764.4400000000001],[1280635200,3764.4400000000001],[1280721600,3764.4400000000001],[1280808000,3764.4400000000001],[1280894400,3764.4400000000001],[1280980800,3764.4400000000001],[1281067200,3764.4400000000001],[1281153600,3764.4400000000001],[1281240000,3764.4400000000001],[1281326400,3764.4400000000001],[1281412800,3764.4400000000001],[1281499200,3764.4400000000001],[1281585600,3764.4400000000001],[1281672000,3764.4400000000001],[1281758400,3764.4400000000001],[1281844800,3764.4400000000001],[1281931200,3764.4400000000001],[1282017600,3764.4400000000001],[1282104000,3764.4400000000001],[1282190400,3764.4400000000001],[1282276800,3764.4400000000001],[1282363200,3764.4400000000001],[1282449600,3764.4400000000001],[1282536000,3764.4400000000001],[1282622400,3764.4400000000001],[1282708800,3764.4400000000001],[1282795200,3764.4400000000001],[1282881600,3764.4400000000001],[1282968000,3764.4400000000001],[1283054400,3764.4400000000001],[1283140800,3764.4400000000001],[1283227200,3764.4400000000001],[1283313600,3764.4400000000001],[1283400000,3764.4400000000001],[1283486400,3764.4400000000001],[1283572800,3764.4400000000001],[1283659200,3764.4400000000001],[1283745600,3764.4400000000001],[1283832000,3764.4400000000001],[1283918400,3764.4400000000001],[1284004800,3764.4400000000001],[1284091200,3764.4400000000001],[1284177600,3764.4400000000001],[1284264000,3764.4400000000001],[1284350400,3764.4400000000001],[1284436800,3764.4400000000001],[1284523200,3764.4400000000001],[1284609600,3764.4400000000001],[1284696000,3764.4400000000001],[1284782400,3764.4400000000001],[1284868800,3764.4400000000001],[1284955200,3764.4400000000001],[1285041600,3764.4400000000001],[1285128000,3764.4400000000001],[1285214400,3764.4400000000001],[1285300800,3764.4400000000001],[1285387200,3764.4400000000001],[1285473600,3764.4400000000001],[1285560000,3764.4400000000001],[1285646400,3764.4400000000001],[1285732800,3764.4400000000001],[1285819200,3764.4400000000001],[1285905600,3764.4400000000001],[1285992000,3764.4400000000001],[1286078400,3764.4400000000001],[1286164800,3764.4400000000001],[1286251200,3764.4400000000001],[1286337600,3764.4400000000001],[1286424000,3764.4400000000001],[1286510400,3764.4400000000001],[1286596800,3764.4400000000001],[1286683200,3764.4400000000001],[1286769600,3764.4400000000001],[1286856000,3764.4400000000001],[1286942400,3764.4400000000001],[1287028800,3764.4400000000001],[1287115200,3764.4400000000001],[1287201600,3764.4400000000001],[1287288000,3764.4400000000001],[1287374400,3764.4400000000001],[1287460800,3764.4400000000001],[1287547200,3764.4400000000001],[1287633600,3764.4400000000001],[1287720000,3764.4400000000001],[1287806400,3764.4400000000001],[1287892800,3764.4400000000001],[1287979200,3764.4400000000001],[1288065600,3764.4400000000001],[1288152000,3764.4400000000001],[1288238400,3764.4400000000001],[1288324800,3764.4400000000001],[1288411200,3764.4400000000001],[1288497600,3764.4400000000001],[1288584000,3764.4400000000001],[1288670400,3764.4400000000001],[1288756800,3764.4400000000001],[1288843200,3764.4400000000001],[1288929600,3764.4400000000001],[1289016000,3764.4400000000001],[1289102400,3764.4400000000001],[1289192400,3764.4400000000001],[1289278800,3764.4400000000001],[1289365200,3764.4400000000001],[1289451600,3764.4400000000001],[1289538000,3764.4400000000001],[1289624400,3764.4400000000001],[1289710800,3764.4400000000001],[1289797200,3764.4400000000001],[1289883600,3764.4400000000001],[1289970000,3764.4400000000001],[1290056400,3764.4400000000001],[1290142800,3764.4400000000001],[1290229200,3764.4400000000001],[1290315600,3764.4400000000001],[1290402000,3764.4400000000001],[1290488400,3764.4400000000001],[1290574800,3764.4400000000001],[1290661200,3764.4400000000001],[1290747600,3764.4400000000001],[1290834000,3764.4400000000001],[1290920400,3764.4400000000001],[1291006800,3764.4400000000001],[1291093200,3764.4400000000001],[1291179600,3764.4400000000001],[1291266000,3764.4400000000001],[1291352400,3764.4400000000001],[1291438800,3764.4400000000001],[1291525200,3764.4400000000001],[1291611600,3764.4400000000001],[1291698000,3764.4400000000001],[1291784400,3764.4400000000001],[1291870800,3764.4400000000001],[1291957200,3764.4400000000001],[1292043600,3764.4400000000001],[1292130000,3764.4400000000001],[1292216400,3764.4400000000001],[1292302800,3764.4400000000001],[1292389200,3764.4400000000001],[1292475600,3764.4400000000001],[1292562000,3764.4400000000001],[1292648400,3764.4400000000001],[1292734800,3764.4400000000001],[1292821200,3764.4400000000001],[1292907600,3764.4400000000001],[1292994000,3764.4400000000001],[1293080400,3764.4400000000001],[1293166800,3764.4400000000001],[1293253200,3764.4400000000001],[1293339600,3764.4400000000001],[1293426000,3764.4400000000001],[1293512400,3764.4400000000001],[1293598800,3764.4400000000001],[1293685200,3764.4400000000001],[1293771600,3764.4400000000001],[1293858000,3764.4400000000001],[1293944400,3764.4400000000001],[1294030800,3764.4400000000001],[1294117200,4604.2399999999998]],"color":"","scatterMarkerSymbol":"none"},"ZONA":{"name":"ZONA","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1211.5999999999999],[1010120400,1211.5999999999999],[1010206800,1211.5999999999999],[1010293200,1211.5999999999999],[1010379600,1211.5999999999999],[1010466000,1211.5999999999999],[1010552400,1211.5999999999999],[1010638800,1211.5999999999999],[1010725200,1211.5999999999999],[1010811600,1211.5999999999999],[1010898000,1211.5999999999999],[1010984400,1211.5999999999999],[1011070800,1211.5999999999999],[1011157200,1211.5999999999999],[1011243600,1211.5999999999999],[1011330000,1211.5999999999999],[1011416400,1211.5999999999999],[1011502800,1211.5999999999999],[1011589200,1211.5999999999999],[1011675600,1211.5999999999999],[1011762000,1211.5999999999999],[1011848400,1211.5999999999999],[1011934800,1211.5999999999999],[1012021200,1211.5999999999999],[1012107600,1211.5999999999999],[1012194000,1211.5999999999999],[1012280400,1211.5999999999999],[1012366800,1211.5999999999999],[1012453200,1211.5999999999999],[1012539600,1211.5999999999999],[1012626000,1211.5999999999999],[1012712400,1211.5999999999999],[1012798800,1211.5999999999999],[1012885200,1211.5999999999999],[1012971600,1211.5999999999999],[1013058000,1211.5999999999999],[1013144400,1211.5999999999999],[1013230800,1211.5999999999999],[1013317200,1211.5999999999999],[1013403600,1211.5999999999999],[1013490000,1211.5999999999999],[1013576400,1211.5999999999999],[1013662800,1211.5999999999999],[1013749200,1211.5999999999999],[1013835600,1211.5999999999999],[1013922000,1211.5999999999999],[1014008400,1211.5999999999999],[1014094800,1211.5999999999999],[1014181200,1211.5999999999999],[1014267600,1211.5999999999999],[1014354000,1211.5999999999999],[1014440400,1211.5999999999999],[1014526800,1211.5999999999999],[1014613200,1211.5999999999999],[1014699600,1211.5999999999999],[1014786000,1211.5999999999999],[1014872400,1211.5999999999999],[1014958800,1211.5999999999999],[1015045200,1211.5999999999999],[1015131600,1211.5999999999999],[1015218000,1211.5999999999999],[1015304400,1211.5999999999999],[1015390800,1211.5999999999999],[1015477200,1211.5999999999999],[1015563600,1211.5999999999999],[1015650000,1211.5999999999999],[1015736400,1211.5999999999999],[1015822800,1211.5999999999999],[1015909200,1211.5999999999999],[1015995600,1211.5999999999999],[1016082000,1211.5999999999999],[1016168400,1211.5999999999999],[1016254800,1211.5999999999999],[1016341200,1211.5999999999999],[1016427600,1211.5999999999999],[1016514000,1211.5999999999999],[1016600400,1211.5999999999999],[1016686800,1211.5999999999999],[1016773200,1211.5999999999999],[1016859600,1211.5999999999999],[1016946000,1211.5999999999999],[1017032400,1211.5999999999999],[1017118800,1211.5999999999999],[1017205200,1211.5999999999999],[1017291600,1211.5999999999999],[1017378000,1211.5999999999999],[1017464400,1211.5999999999999],[1017550800,1211.5999999999999],[1017637200,1211.5999999999999],[1017723600,1211.5999999999999],[1017810000,1211.5999999999999],[1017896400,1211.5999999999999],[1017982800,1211.5999999999999],[1018069200,1211.5999999999999],[1018155600,1211.5999999999999],[1018238400,1211.5999999999999],[1018324800,1211.5999999999999],[1018411200,1211.5999999999999],[1018497600,1211.5999999999999],[1018584000,1211.5999999999999],[1018670400,1211.5999999999999],[1018756800,1211.5999999999999],[1018843200,1211.5999999999999],[1018929600,1211.5999999999999],[1019016000,1211.5999999999999],[1019102400,1211.5999999999999],[1019188800,1211.5999999999999],[1019275200,1211.5999999999999],[1019361600,1211.5999999999999],[1019448000,1211.5999999999999],[1019534400,1211.5999999999999],[1019620800,1211.5999999999999],[1019707200,1211.5999999999999],[1019793600,1211.5999999999999],[1019880000,1211.5999999999999],[1019966400,1211.5999999999999],[1020052800,1211.5999999999999],[1020139200,1211.5999999999999],[1020225600,1211.5999999999999],[1020312000,1211.5999999999999],[1020398400,1211.5999999999999],[1020484800,1211.5999999999999],[1020571200,1211.5999999999999],[1020657600,1211.5999999999999],[1020744000,1211.5999999999999],[1020830400,1211.5999999999999],[1020916800,1211.5999999999999],[1021003200,1211.5999999999999],[1021089600,1211.5999999999999],[1021176000,1211.5999999999999],[1021262400,1211.5999999999999],[1021348800,1211.5999999999999],[1021435200,1211.5999999999999],[1021521600,1211.5999999999999],[1021608000,1211.5999999999999],[1021694400,1211.5999999999999],[1021780800,1211.5999999999999],[1021867200,1211.5999999999999],[1021953600,1211.5999999999999],[1022040000,1211.5999999999999],[1022126400,1211.5999999999999],[1022212800,1211.5999999999999],[1022299200,1211.5999999999999],[1022385600,1211.5999999999999],[1022472000,1211.5999999999999],[1022558400,1211.5999999999999],[1022644800,1211.5999999999999],[1022731200,1211.5999999999999],[1022817600,1211.5999999999999],[1022904000,1211.5999999999999],[1022990400,1211.5999999999999],[1023076800,1211.5999999999999],[1023163200,1211.5999999999999],[1023249600,1211.5999999999999],[1023336000,1211.5999999999999],[1023422400,1211.5999999999999],[1023508800,1211.5999999999999],[1023595200,1211.5999999999999],[1023681600,1211.5999999999999],[1023768000,1211.5999999999999],[1023854400,1211.5999999999999],[1023940800,1211.5999999999999],[1024027200,1211.5999999999999],[1024113600,1211.5999999999999],[1024200000,1211.5999999999999],[1024286400,1211.5999999999999],[1024372800,1211.5999999999999],[1024459200,1211.5999999999999],[1024545600,1211.5999999999999],[1024632000,1211.5999999999999],[1024718400,1211.5999999999999],[1024804800,1211.5999999999999],[1024891200,1211.5999999999999],[1024977600,1211.5999999999999],[1025064000,1211.5999999999999],[1025150400,1211.5999999999999],[1025236800,1211.5999999999999],[1025323200,1211.5999999999999],[1025409600,1211.5999999999999],[1025496000,1211.5999999999999],[1025582400,1211.5999999999999],[1025668800,1211.5999999999999],[1025755200,1211.5999999999999],[1025841600,1211.5999999999999],[1025928000,1211.5999999999999],[1026014400,1211.5999999999999],[1026100800,1211.5999999999999],[1026187200,1211.5999999999999],[1026273600,1211.5999999999999],[1026360000,1211.5999999999999],[1026446400,1211.5999999999999],[1026532800,1211.5999999999999],[1026619200,1211.5999999999999],[1026705600,1211.5999999999999],[1026792000,1211.5999999999999],[1026878400,1211.5999999999999],[1026964800,1211.5999999999999],[1027051200,1211.5999999999999],[1027137600,1211.5999999999999],[1027224000,1211.5999999999999],[1027310400,1211.5999999999999],[1027396800,1211.5999999999999],[1027483200,1211.5999999999999],[1027569600,1211.5999999999999],[1027656000,1211.5999999999999],[1027742400,1211.5999999999999],[1027828800,1211.5999999999999],[1027915200,1211.5999999999999],[1028001600,1211.5999999999999],[1028088000,1211.5999999999999],[1028174400,1211.5999999999999],[1028260800,1211.5999999999999],[1028347200,1211.5999999999999],[1028433600,1211.5999999999999],[1028520000,1211.5999999999999],[1028606400,1211.5999999999999],[1028692800,1211.5999999999999],[1028779200,1211.5999999999999],[1028865600,1211.5999999999999],[1028952000,1211.5999999999999],[1029038400,1211.5999999999999],[1029124800,1211.5999999999999],[1029211200,1211.5999999999999],[1029297600,1211.5999999999999],[1029384000,1211.5999999999999],[1029470400,1211.5999999999999],[1029556800,1211.5999999999999],[1029643200,1211.5999999999999],[1029729600,1211.5999999999999],[1029816000,1211.5999999999999],[1029902400,1211.5999999999999],[1029988800,1211.5999999999999],[1030075200,1211.5999999999999],[1030161600,1211.5999999999999],[1030248000,1211.5999999999999],[1030334400,1211.5999999999999],[1030420800,1211.5999999999999],[1030507200,1211.5999999999999],[1030593600,1211.5999999999999],[1030680000,1211.5999999999999],[1030766400,1211.5999999999999],[1030852800,1211.5999999999999],[1030939200,1211.5999999999999],[1031025600,1211.5999999999999],[1031112000,1211.5999999999999],[1031198400,1211.5999999999999],[1031284800,1211.5999999999999],[1031371200,1211.5999999999999],[1031457600,1211.5999999999999],[1031544000,1211.5999999999999],[1031630400,1211.5999999999999],[1031716800,1211.5999999999999],[1031803200,1211.5999999999999],[1031889600,1211.5999999999999],[1031976000,1211.5999999999999],[1032062400,1211.5999999999999],[1032148800,1211.5999999999999],[1032235200,1211.5999999999999],[1032321600,1211.5999999999999],[1032408000,1211.5999999999999],[1032494400,1211.5999999999999],[1032580800,1211.5999999999999],[1032667200,1211.5999999999999],[1032753600,1211.5999999999999],[1032840000,1211.5999999999999],[1032926400,1211.5999999999999],[1033012800,1211.5999999999999],[1033099200,1211.5999999999999],[1033185600,1211.5999999999999],[1033272000,1211.5999999999999],[1033358400,1211.5999999999999],[1033444800,1211.5999999999999],[1033531200,1211.5999999999999],[1033617600,1211.5999999999999],[1033704000,1211.5999999999999],[1033790400,1211.5999999999999],[1033876800,1211.5999999999999],[1033963200,1211.5999999999999],[1034049600,1211.5999999999999],[1034136000,1211.5999999999999],[1034222400,1211.5999999999999],[1034308800,1211.5999999999999],[1034395200,1211.5999999999999],[1034481600,1211.5999999999999],[1034568000,1211.5999999999999],[1034654400,1211.5999999999999],[1034740800,1211.5999999999999],[1034827200,1211.5999999999999],[1034913600,1211.5999999999999],[1035000000,1211.5999999999999],[1035086400,1211.5999999999999],[1035172800,1211.5999999999999],[1035259200,1211.5999999999999],[1035345600,1211.5999999999999],[1035432000,1211.5999999999999],[1035518400,1211.5999999999999],[1035604800,1211.5999999999999],[1035691200,1211.5999999999999],[1035781200,1211.5999999999999],[1035867600,1211.5999999999999],[1035954000,1211.5999999999999],[1036040400,1211.5999999999999],[1036126800,1211.5999999999999],[1036213200,1211.5999999999999],[1036299600,1211.5999999999999],[1036386000,1211.5999999999999],[1036472400,1211.5999999999999],[1036558800,1211.5999999999999],[1036645200,1211.5999999999999],[1036731600,1211.5999999999999],[1036818000,1211.5999999999999],[1036904400,1211.5999999999999],[1036990800,1211.5999999999999],[1037077200,1211.5999999999999],[1037163600,1211.5999999999999],[1037250000,1211.5999999999999],[1037336400,1211.5999999999999],[1037422800,1211.5999999999999],[1037509200,1211.5999999999999],[1037595600,1211.5999999999999],[1037682000,1211.5999999999999],[1037768400,1211.5999999999999],[1037854800,1211.5999999999999],[1037941200,1211.5999999999999],[1038027600,1211.5999999999999],[1038114000,1211.5999999999999],[1038200400,1211.5999999999999],[1038286800,1211.5999999999999],[1038373200,1211.5999999999999],[1038459600,1211.5999999999999],[1038546000,1211.5999999999999],[1038632400,1211.5999999999999],[1038718800,1211.5999999999999],[1038805200,1211.5999999999999],[1038891600,1211.5999999999999],[1038978000,1211.5999999999999],[1039064400,1211.5999999999999],[1039150800,1211.5999999999999],[1039237200,1211.5999999999999],[1039323600,1211.5999999999999],[1039410000,1211.5999999999999],[1039496400,1211.5999999999999],[1039582800,1211.5999999999999],[1039669200,1211.5999999999999],[1039755600,1211.5999999999999],[1039842000,1211.5999999999999],[1039928400,1211.5999999999999],[1040014800,1211.5999999999999],[1040101200,1211.5999999999999],[1040187600,1211.5999999999999],[1040274000,1211.5999999999999],[1040360400,1211.5999999999999],[1040446800,1211.5999999999999],[1040533200,1211.5999999999999],[1040619600,1211.5999999999999],[1040706000,1211.5999999999999],[1040792400,1211.5999999999999],[1040878800,1211.5999999999999],[1040965200,1211.5999999999999],[1041051600,1211.5999999999999],[1041138000,1211.5999999999999],[1041224400,1211.5999999999999],[1041310800,1211.5999999999999],[1041397200,1211.5999999999999],[1041483600,1211.5999999999999],[1167886800,3362.96],[1230786000,3362.96],[1230872400,3362.96],[1230958800,3826.7199999999998],[1231045200,3826.7199999999998],[1231131600,3826.7199999999998],[1231218000,3826.7199999999998],[1231304400,3826.7199999999998],[1231390800,3826.7199999999998],[1231477200,3826.7199999999998],[1231563600,3826.7199999999998],[1231650000,3826.7199999999998],[1231736400,3826.7199999999998],[1231822800,3826.7199999999998],[1231909200,3826.7199999999998],[1231995600,3826.7199999999998],[1232082000,3826.7199999999998],[1232168400,3826.7199999999998],[1232254800,3826.7199999999998],[1232341200,3826.7199999999998],[1232427600,3826.7199999999998],[1232514000,3826.7199999999998],[1232600400,3826.7199999999998],[1232686800,3826.7199999999998],[1232773200,3826.7199999999998],[1232859600,3826.7199999999998],[1232946000,3826.7199999999998],[1233032400,3826.7199999999998],[1233118800,3826.7199999999998],[1233205200,3826.7199999999998],[1233291600,3826.7199999999998],[1233378000,3826.7199999999998],[1233464400,3826.7199999999998],[1233550800,3826.7199999999998],[1233637200,3826.7199999999998],[1233723600,3826.7199999999998],[1233810000,3826.7199999999998],[1233896400,3826.7199999999998],[1233982800,3826.7199999999998],[1234069200,3826.7199999999998],[1234155600,3826.7199999999998],[1234242000,3826.7199999999998],[1234328400,3826.7199999999998],[1234414800,3826.7199999999998],[1234501200,3826.7199999999998],[1234587600,3826.7199999999998],[1234674000,3826.7199999999998],[1234760400,3826.7199999999998],[1234846800,3826.7199999999998],[1234933200,3826.7199999999998],[1235019600,3826.7199999999998],[1235106000,3826.7199999999998],[1235192400,3826.7199999999998],[1235278800,3826.7199999999998],[1235365200,3826.7199999999998],[1235451600,3826.7199999999998],[1235538000,3826.7199999999998],[1235624400,3826.7199999999998],[1235710800,3826.7199999999998],[1235797200,3826.7199999999998],[1235883600,3826.7199999999998],[1235970000,3826.7199999999998],[1236056400,3826.7199999999998],[1236142800,3826.7199999999998],[1236229200,3826.7199999999998],[1236315600,3826.7199999999998],[1236402000,3826.7199999999998],[1236488400,3826.7199999999998],[1236571200,3826.7199999999998],[1236657600,3826.7199999999998],[1236744000,3826.7199999999998],[1236830400,3826.7199999999998],[1236916800,3826.7199999999998],[1237003200,3826.7199999999998],[1237089600,3826.7199999999998],[1237176000,3826.7199999999998],[1237262400,3826.7199999999998],[1237348800,3826.7199999999998],[1237435200,3826.7199999999998],[1237521600,3826.7199999999998],[1237608000,3826.7199999999998],[1237694400,3826.7199999999998],[1237780800,3826.7199999999998],[1237867200,3826.7199999999998],[1237953600,3826.7199999999998],[1238040000,3826.7199999999998],[1238126400,3826.7199999999998],[1238212800,3826.7199999999998],[1238299200,3826.7199999999998],[1238385600,3826.7199999999998],[1238472000,3826.7199999999998],[1238558400,3826.7199999999998],[1238644800,3826.7199999999998],[1238731200,3826.7199999999998],[1238817600,3826.7199999999998],[1238904000,3826.7199999999998],[1238990400,3826.7199999999998],[1239076800,3826.7199999999998],[1239163200,3826.7199999999998],[1239249600,3826.7199999999998],[1239336000,3826.7199999999998],[1239422400,3826.7199999999998],[1239508800,3826.7199999999998],[1239595200,3826.7199999999998],[1239681600,3826.7199999999998],[1239768000,3826.7199999999998],[1239854400,3826.7199999999998],[1239940800,3826.7199999999998],[1240027200,3826.7199999999998],[1240113600,3826.7199999999998],[1240200000,3826.7199999999998],[1240286400,3826.7199999999998],[1240372800,3826.7199999999998],[1240459200,3826.7199999999998],[1240545600,3826.7199999999998],[1240632000,3826.7199999999998],[1240718400,3826.7199999999998],[1240804800,3826.7199999999998],[1240891200,3826.7199999999998],[1240977600,3826.7199999999998],[1241064000,3826.7199999999998],[1241150400,3826.7199999999998],[1241236800,3826.7199999999998],[1241323200,3826.7199999999998],[1241409600,3826.7199999999998],[1241496000,3826.7199999999998],[1241582400,3826.7199999999998],[1241668800,3826.7199999999998],[1241755200,3826.7199999999998],[1241841600,3826.7199999999998],[1241928000,3826.7199999999998],[1242014400,3826.7199999999998],[1242100800,3826.7199999999998],[1242187200,3826.7199999999998],[1242273600,3826.7199999999998],[1242360000,3826.7199999999998],[1242446400,3826.7199999999998],[1242532800,3826.7199999999998],[1242619200,3826.7199999999998],[1242705600,3826.7199999999998],[1242792000,3826.7199999999998],[1242878400,3826.7199999999998],[1242964800,3826.7199999999998],[1243051200,3826.7199999999998],[1243137600,3826.7199999999998],[1243224000,3826.7199999999998],[1243310400,3826.7199999999998],[1243396800,3826.7199999999998],[1243483200,3826.7199999999998],[1243569600,3826.7199999999998],[1243656000,3826.7199999999998],[1243742400,3826.7199999999998],[1243828800,3826.7199999999998],[1243915200,3826.7199999999998],[1244001600,3826.7199999999998],[1244088000,3826.7199999999998],[1244174400,3826.7199999999998],[1244260800,3826.7199999999998],[1244347200,3826.7199999999998],[1244433600,3826.7199999999998],[1244520000,3826.7199999999998],[1244606400,3826.7199999999998],[1244692800,3826.7199999999998],[1244779200,3826.7199999999998],[1244865600,3826.7199999999998],[1244952000,3826.7199999999998],[1245038400,3826.7199999999998],[1245124800,3826.7199999999998],[1245211200,3826.7199999999998],[1245297600,3826.7199999999998],[1245384000,3826.7199999999998],[1245470400,3826.7199999999998],[1245556800,3826.7199999999998],[1245643200,3826.7199999999998],[1245729600,3826.7199999999998],[1245816000,3826.7199999999998],[1245902400,3826.7199999999998],[1245988800,3826.7199999999998],[1246075200,3826.7199999999998],[1246161600,3826.7199999999998],[1246248000,3826.7199999999998],[1246334400,3826.7199999999998],[1246420800,3826.7199999999998],[1246507200,3826.7199999999998],[1246593600,3826.7199999999998],[1246680000,3826.7199999999998],[1246766400,3826.7199999999998],[1246852800,3826.7199999999998],[1246939200,3826.7199999999998],[1247025600,3826.7199999999998],[1247112000,3826.7199999999998],[1247198400,3826.7199999999998],[1247284800,3826.7199999999998],[1247371200,3826.7199999999998],[1247457600,3826.7199999999998],[1247544000,3826.7199999999998],[1247630400,3826.7199999999998],[1247716800,3826.7199999999998],[1247803200,3826.7199999999998],[1247889600,3826.7199999999998],[1247976000,3826.7199999999998],[1248062400,3826.7199999999998],[1248148800,3826.7199999999998],[1248235200,3826.7199999999998],[1248321600,3826.7199999999998],[1248408000,3826.7199999999998],[1248494400,3826.7199999999998],[1248580800,3826.7199999999998],[1248667200,3826.7199999999998],[1248753600,3826.7199999999998],[1248840000,3826.7199999999998],[1248926400,3826.7199999999998],[1249012800,3826.7199999999998],[1249099200,3826.7199999999998],[1249185600,3826.7199999999998],[1249272000,3826.7199999999998],[1249358400,3826.7199999999998],[1249444800,3826.7199999999998],[1249531200,3826.7199999999998],[1249617600,3826.7199999999998],[1249704000,3826.7199999999998],[1249790400,3826.7199999999998],[1249876800,3826.7199999999998],[1249963200,3826.7199999999998],[1250049600,3826.7199999999998],[1250136000,3826.7199999999998],[1250222400,3826.7199999999998],[1250308800,3826.7199999999998],[1250395200,3826.7199999999998],[1250481600,3826.7199999999998],[1250568000,3826.7199999999998],[1250654400,3826.7199999999998],[1250740800,3826.7199999999998],[1250827200,3826.7199999999998],[1250913600,3826.7199999999998],[1251000000,3826.7199999999998],[1251086400,3826.7199999999998],[1251172800,3826.7199999999998],[1251259200,3826.7199999999998],[1251345600,3826.7199999999998],[1251432000,3826.7199999999998],[1251518400,3826.7199999999998],[1251604800,3826.7199999999998],[1251691200,3826.7199999999998],[1251777600,3826.7199999999998],[1251864000,3826.7199999999998],[1251950400,3826.7199999999998],[1252036800,3826.7199999999998],[1252123200,3826.7199999999998],[1252209600,3826.7199999999998],[1252296000,3826.7199999999998],[1252382400,3826.7199999999998],[1252468800,3826.7199999999998],[1252555200,3826.7199999999998],[1252641600,3826.7199999999998],[1252728000,3826.7199999999998],[1252814400,3826.7199999999998],[1252900800,3826.7199999999998],[1252987200,3826.7199999999998],[1253073600,3826.7199999999998],[1253160000,3826.7199999999998],[1253246400,3826.7199999999998],[1253332800,3826.7199999999998],[1253419200,3826.7199999999998],[1253505600,3826.7199999999998],[1253592000,3826.7199999999998],[1253678400,3826.7199999999998],[1253764800,3826.7199999999998],[1253851200,3826.7199999999998],[1253937600,3826.7199999999998],[1254024000,3826.7199999999998],[1254110400,3826.7199999999998],[1254196800,3826.7199999999998],[1254283200,3826.7199999999998],[1254369600,3826.7199999999998],[1254456000,3826.7199999999998],[1254542400,3826.7199999999998],[1254628800,3826.7199999999998],[1254715200,3826.7199999999998],[1254801600,3826.7199999999998],[1254888000,3826.7199999999998],[1254974400,3826.7199999999998],[1255060800,3826.7199999999998],[1255147200,3826.7199999999998],[1255233600,3826.7199999999998],[1255320000,3826.7199999999998],[1255406400,3826.7199999999998],[1255492800,3826.7199999999998],[1255579200,3826.7199999999998],[1255665600,3826.7199999999998],[1255752000,3826.7199999999998],[1255838400,3826.7199999999998],[1255924800,3826.7199999999998],[1256011200,3826.7199999999998],[1256097600,3826.7199999999998],[1256184000,3826.7199999999998],[1256270400,3826.7199999999998],[1256356800,3826.7199999999998],[1256443200,3826.7199999999998],[1256529600,3826.7199999999998],[1256616000,3826.7199999999998],[1256702400,3826.7199999999998],[1256788800,3826.7199999999998],[1256875200,3826.7199999999998],[1256961600,3826.7199999999998],[1257048000,3826.7199999999998],[1257138000,3826.7199999999998],[1257224400,3826.7199999999998],[1257310800,3826.7199999999998],[1257397200,3826.7199999999998],[1257483600,3826.7199999999998],[1257570000,3826.7199999999998],[1257656400,3826.7199999999998],[1257742800,3826.7199999999998],[1257829200,3826.7199999999998],[1257915600,3826.7199999999998],[1258002000,3826.7199999999998],[1258088400,3826.7199999999998],[1258174800,3826.7199999999998],[1258261200,3826.7199999999998],[1258347600,3826.7199999999998],[1258434000,3826.7199999999998],[1258520400,3826.7199999999998],[1258606800,3826.7199999999998],[1258693200,3826.7199999999998],[1258779600,3826.7199999999998],[1258866000,3826.7199999999998],[1258952400,3826.7199999999998],[1259038800,3826.7199999999998],[1259125200,3826.7199999999998],[1259211600,3826.7199999999998],[1259298000,3826.7199999999998],[1259384400,3826.7199999999998],[1259470800,3826.7199999999998],[1259557200,3826.7199999999998],[1259643600,3826.7199999999998],[1259730000,3826.7199999999998],[1259816400,3826.7199999999998],[1259902800,3826.7199999999998],[1259989200,3826.7199999999998],[1260075600,3826.7199999999998],[1260162000,3826.7199999999998],[1260248400,3826.7199999999998],[1260334800,3826.7199999999998],[1260421200,3826.7199999999998],[1260507600,3826.7199999999998],[1260594000,3826.7199999999998],[1260680400,3826.7199999999998],[1260766800,3826.7199999999998],[1260853200,3826.7199999999998],[1260939600,3826.7199999999998],[1261026000,3826.7199999999998],[1261112400,3826.7199999999998],[1261198800,3826.7199999999998],[1261285200,3826.7199999999998],[1261371600,3826.7199999999998],[1261458000,3826.7199999999998],[1261544400,3826.7199999999998],[1261630800,3826.7199999999998],[1261717200,3826.7199999999998],[1261803600,3826.7199999999998],[1261890000,3826.7199999999998],[1261976400,3826.7199999999998],[1262062800,3826.7199999999998],[1262149200,3826.7199999999998],[1262235600,3826.7199999999998],[1262322000,3826.7199999999998],[1262408400,3826.7199999999998],[1262494800,3826.7199999999998],[1262581200,3826.7199999999998],[1262667600,3861.9200000000001]],"color":"","scatterMarkerSymbol":"none"},"EVER":{"name":"EVER","unit":"$","index":0,"seriesType":7,"values":[[1578027600,5551.2600000000002],[1641013200,5551.2600000000002],[1641099600,5551.2600000000002],[1641186000,5551.2600000000002],[1641272400,6337.7600000000002],[1641358800,6337.7600000000002],[1641445200,6337.7600000000002],[1641531600,6337.7600000000002],[1641618000,6337.7600000000002],[1641704400,6337.7600000000002],[1641790800,6337.7600000000002],[1641877200,6337.7600000000002],[1641963600,6337.7600000000002],[1642050000,6337.7600000000002],[1642136400,6337.7600000000002],[1642222800,6337.7600000000002],[1642309200,6337.7600000000002],[1642395600,6337.7600000000002],[1642482000,6337.7600000000002],[1642568400,6337.7600000000002],[1642654800,6337.7600000000002],[1642741200,6337.7600000000002],[1642827600,6337.7600000000002],[1642914000,6337.7600000000002],[1643000400,6337.7600000000002],[1643086800,6337.7600000000002],[1643173200,6337.7600000000002],[1643259600,6337.7600000000002],[1643346000,6337.7600000000002],[1643432400,6337.7600000000002],[1643518800,6337.7600000000002],[1643605200,6337.7600000000002],[1643691600,6337.7600000000002],[1643778000,6337.7600000000002],[1643864400,6337.7600000000002],[1643950800,6337.7600000000002],[1644037200,6337.7600000000002],[1644123600,6337.7600000000002],[1644210000,6337.7600000000002],[1644296400,6337.7600000000002],[1644382800,6337.7600000000002],[1644469200,6337.7600000000002],[1644555600,6337.7600000000002],[1644642000,6337.7600000000002],[1644728400,6337.7600000000002],[1644814800,6337.7600000000002],[1644901200,6337.7600000000002],[1644987600,6337.7600000000002],[1645074000,6337.7600000000002],[1645160400,6337.7600000000002],[1645246800,6337.7600000000002],[1645333200,6337.7600000000002],[1645419600,6337.7600000000002],[1645506000,6337.7600000000002],[1645592400,6337.7600000000002],[1645678800,6337.7600000000002],[1645765200,6337.7600000000002],[1645851600,6337.7600000000002],[1645938000,6337.7600000000002],[1646024400,6337.7600000000002],[1646110800,6337.7600000000002],[1646197200,6337.7600000000002],[1646283600,6337.7600000000002],[1646370000,6337.7600000000002],[1646456400,6337.7600000000002],[1646542800,6337.7600000000002],[1646629200,6337.7600000000002],[1646715600,6337.7600000000002],[1646802000,6337.7600000000002],[1646888400,6337.7600000000002],[1646974800,6337.7600000000002],[1647061200,6337.7600000000002],[1647147600,6337.7600000000002],[1647230400,6337.7600000000002],[1647316800,6337.7600000000002],[1647403200,6337.7600000000002],[1647489600,6337.7600000000002],[1647576000,6337.7600000000002],[1647662400,6337.7600000000002],[1647748800,6337.7600000000002],[1647835200,6337.7600000000002],[1647921600,6337.7600000000002],[1648008000,6337.7600000000002],[1648094400,6337.7600000000002],[1648180800,6337.7600000000002],[1648267200,6337.7600000000002],[1648353600,6337.7600000000002],[1648440000,6337.7600000000002],[1648526400,6337.7600000000002],[1648612800,6337.7600000000002],[1648699200,6337.7600000000002],[1648785600,6337.7600000000002],[1648872000,6337.7600000000002],[1648958400,6337.7600000000002],[1649044800,6337.7600000000002],[1649131200,6337.7600000000002],[1649217600,6337.7600000000002],[1649304000,6337.7600000000002],[1649390400,6337.7600000000002],[1649476800,6337.7600000000002],[1649563200,6337.7600000000002],[1649649600,6337.7600000000002],[1649736000,6337.7600000000002],[1649822400,6337.7600000000002],[1649908800,6337.7600000000002],[1649995200,6337.7600000000002],[1650081600,6337.7600000000002],[1650168000,6337.7600000000002],[1650254400,6337.7600000000002],[1650340800,6337.7600000000002],[1650427200,6337.7600000000002],[1650513600,6337.7600000000002],[1650600000,6337.7600000000002],[1650686400,6337.7600000000002],[1650772800,6337.7600000000002],[1650859200,6337.7600000000002],[1650945600,6337.7600000000002],[1651032000,6337.7600000000002],[1651118400,6337.7600000000002],[1651204800,6337.7600000000002],[1651291200,6337.7600000000002],[1651377600,6337.7600000000002],[1651464000,6337.7600000000002],[1651550400,6337.7600000000002],[1651636800,6337.7600000000002],[1651723200,6337.7600000000002],[1651809600,6337.7600000000002],[1651896000,6337.7600000000002],[1651982400,6337.7600000000002],[1652068800,6337.7600000000002],[1652155200,6337.7600000000002],[1652241600,6337.7600000000002],[1652328000,6337.7600000000002],[1652414400,6337.7600000000002],[1652500800,6337.7600000000002],[1652587200,6337.7600000000002],[1652673600,6337.7600000000002],[1652760000,6337.7600000000002],[1652846400,6337.7600000000002],[1652932800,6337.7600000000002],[1653019200,6337.7600000000002],[1653105600,6337.7600000000002],[1653192000,6337.7600000000002],[1653278400,6337.7600000000002],[1653364800,6337.7600000000002],[1653451200,6337.7600000000002],[1653537600,6337.7600000000002],[1653624000,6337.7600000000002],[1653710400,6337.7600000000002],[1653796800,6337.7600000000002],[1653883200,6337.7600000000002],[1653969600,6337.7600000000002],[1654056000,6337.7600000000002],[1654142400,6337.7600000000002],[1654228800,6337.7600000000002],[1654315200,6337.7600000000002],[1654401600,6337.7600000000002],[1654488000,6337.7600000000002],[1654574400,6337.7600000000002],[1654660800,6337.7600000000002],[1654747200,6337.7600000000002],[1654833600,6337.7600000000002],[1654920000,6337.7600000000002],[1655006400,6337.7600000000002],[1655092800,6337.7600000000002],[1655179200,6337.7600000000002],[1655265600,6337.7600000000002],[1655352000,6337.7600000000002],[1655438400,6337.7600000000002],[1655524800,6337.7600000000002],[1655611200,6337.7600000000002],[1655697600,6337.7600000000002],[1655784000,6337.7600000000002],[1655870400,6337.7600000000002],[1655956800,6337.7600000000002],[1656043200,6337.7600000000002],[1656129600,6337.7600000000002],[1656216000,6337.7600000000002],[1656302400,6337.7600000000002],[1656388800,6337.7600000000002],[1656475200,6337.7600000000002],[1656561600,6337.7600000000002],[1656648000,6337.7600000000002],[1656734400,6337.7600000000002],[1656820800,6337.7600000000002],[1656907200,6337.7600000000002],[1656993600,6337.7600000000002],[1657080000,6337.7600000000002],[1657166400,6337.7600000000002],[1657252800,6337.7600000000002],[1657339200,6337.7600000000002],[1657425600,6337.7600000000002],[1657512000,6337.7600000000002],[1657598400,6337.7600000000002],[1657684800,6337.7600000000002],[1657771200,6337.7600000000002],[1657857600,6337.7600000000002],[1657944000,6337.7600000000002],[1658030400,6337.7600000000002],[1658116800,6337.7600000000002],[1658203200,6337.7600000000002],[1658289600,6337.7600000000002],[1658376000,6337.7600000000002],[1658462400,6337.7600000000002],[1658548800,6337.7600000000002],[1658635200,6337.7600000000002],[1658721600,6337.7600000000002],[1658808000,6337.7600000000002],[1658894400,6337.7600000000002],[1658980800,6337.7600000000002],[1659067200,6337.7600000000002],[1659153600,6337.7600000000002],[1659240000,6337.7600000000002],[1659326400,6337.7600000000002],[1659412800,6337.7600000000002],[1659499200,6337.7600000000002],[1659585600,6337.7600000000002],[1659672000,6337.7600000000002],[1659758400,6337.7600000000002],[1659844800,6337.7600000000002],[1659931200,6337.7600000000002],[1660017600,6337.7600000000002],[1660104000,6337.7600000000002],[1660190400,6337.7600000000002],[1660276800,6337.7600000000002],[1660363200,6337.7600000000002],[1660449600,6337.7600000000002],[1660536000,6337.7600000000002],[1660622400,6337.7600000000002],[1660708800,6337.7600000000002],[1660795200,6337.7600000000002],[1660881600,6337.7600000000002],[1660968000,6337.7600000000002],[1661054400,6337.7600000000002],[1661140800,6337.7600000000002],[1661227200,6337.7600000000002],[1661313600,6337.7600000000002],[1661400000,6337.7600000000002],[1661486400,6337.7600000000002],[1661572800,6337.7600000000002],[1661659200,6337.7600000000002],[1661745600,6337.7600000000002],[1661832000,6337.7600000000002],[1661918400,6337.7600000000002],[1662004800,6337.7600000000002],[1662091200,6337.7600000000002],[1662177600,6337.7600000000002],[1662264000,6337.7600000000002],[1662350400,6337.7600000000002],[1662436800,6337.7600000000002],[1662523200,6337.7600000000002],[1662609600,6337.7600000000002],[1662696000,6337.7600000000002],[1662782400,6337.7600000000002],[1662868800,6337.7600000000002],[1662955200,6337.7600000000002],[1663041600,6337.7600000000002],[1663128000,6337.7600000000002],[1663214400,6337.7600000000002],[1663300800,6337.7600000000002],[1663387200,6337.7600000000002],[1663473600,6337.7600000000002],[1663560000,6337.7600000000002],[1663646400,6337.7600000000002],[1663732800,6337.7600000000002],[1663819200,6337.7600000000002],[1663905600,6337.7600000000002],[1663992000,6337.7600000000002],[1664078400,6337.7600000000002],[1664164800,6337.7600000000002],[1664251200,6337.7600000000002],[1664337600,6337.7600000000002],[1664424000,6337.7600000000002],[1664510400,6337.7600000000002],[1664596800,6337.7600000000002],[1664683200,6337.7600000000002],[1664769600,6337.7600000000002],[1664856000,6337.7600000000002],[1664942400,6337.7600000000002],[1665028800,6337.7600000000002],[1665115200,6337.7600000000002],[1665201600,6337.7600000000002],[1665288000,6337.7600000000002],[1665374400,6337.7600000000002],[1665460800,6337.7600000000002],[1665547200,6337.7600000000002],[1665633600,6337.7600000000002],[1665720000,6337.7600000000002],[1665806400,6337.7600000000002],[1665892800,6337.7600000000002],[1665979200,6337.7600000000002],[1666065600,6337.7600000000002],[1666152000,6337.7600000000002],[1666238400,6337.7600000000002],[1666324800,6337.7600000000002],[1666411200,6337.7600000000002],[1666497600,6337.7600000000002],[1666584000,6337.7600000000002],[1666670400,6337.7600000000002],[1666756800,6337.7600000000002],[1666843200,6337.7600000000002],[1666929600,6337.7600000000002],[1667016000,6337.7600000000002],[1667102400,6337.7600000000002],[1667188800,6337.7600000000002],[1667275200,6337.7600000000002],[1667361600,6337.7600000000002],[1667448000,6337.7600000000002],[1667534400,6337.7600000000002],[1667620800,6337.7600000000002],[1667707200,6337.7600000000002],[1667797200,6337.7600000000002],[1667883600,6337.7600000000002],[1667970000,6337.7600000000002],[1668056400,6337.7600000000002],[1668142800,6337.7600000000002],[1668229200,6337.7600000000002],[1668315600,6337.7600000000002],[1668402000,6337.7600000000002],[1668488400,6337.7600000000002],[1668574800,6337.7600000000002],[1668661200,6337.7600000000002],[1668747600,6337.7600000000002],[1668834000,6337.7600000000002],[1668920400,6337.7600000000002],[1669006800,6337.7600000000002],[1669093200,6337.7600000000002],[1669179600,6337.7600000000002],[1669266000,6337.7600000000002],[1669352400,6337.7600000000002],[1669438800,6337.7600000000002],[1669525200,6337.7600000000002],[1669611600,6337.7600000000002],[1669698000,6337.7600000000002],[1669784400,6337.7600000000002],[1669870800,6337.7600000000002],[1669957200,6337.7600000000002],[1670043600,6337.7600000000002],[1670130000,6337.7600000000002],[1670216400,6337.7600000000002],[1670302800,6337.7600000000002],[1670389200,6337.7600000000002],[1670475600,6337.7600000000002],[1670562000,6337.7600000000002],[1670648400,6337.7600000000002],[1670734800,6337.7600000000002],[1670821200,6337.7600000000002],[1670907600,6337.7600000000002],[1670994000,6337.7600000000002],[1671080400,6337.7600000000002],[1671166800,6337.7600000000002],[1671253200,6337.7600000000002],[1671339600,6337.7600000000002],[1671426000,6337.7600000000002],[1671512400,6337.7600000000002],[1671598800,6337.7600000000002],[1671685200,6337.7600000000002],[1671771600,6337.7600000000002],[1671858000,6337.7600000000002],[1671944400,6337.7600000000002],[1672030800,6337.7600000000002],[1672117200,6337.7600000000002],[1672203600,6337.7600000000002],[1672290000,6337.7600000000002],[1672376400,6337.7600000000002],[1672462800,6337.7600000000002],[1672549200,6337.7600000000002],[1672635600,6337.7600000000002],[1672722000,6337.7600000000002],[1672808400,7088.7600000000002],[1703912400,7088.7600000000002],[1703998800,7088.7600000000002],[1704085200,7088.7600000000002],[1704171600,7088.7600000000002],[1704258000,7797.3500000000004],[1704344400,7797.3500000000004],[1704430800,7797.3500000000004],[1704517200,7797.3500000000004],[1704603600,7797.3500000000004],[1704690000,7797.3500000000004],[1704776400,7797.3500000000004],[1704862800,7797.3500000000004],[1704949200,7797.3500000000004],[1705035600,7797.3500000000004],[1705122000,7797.3500000000004],[1705208400,7797.3500000000004],[1705294800,7797.3500000000004],[1705381200,7797.3500000000004],[1705467600,7797.3500000000004],[1705554000,7797.3500000000004],[1705640400,7797.3500000000004],[1705726800,7797.3500000000004],[1705813200,7797.3500000000004],[1705899600,7797.3500000000004],[1705986000,7797.3500000000004],[1706072400,7797.3500000000004],[1706158800,7797.3500000000004],[1706245200,7797.3500000000004],[1706331600,7797.3500000000004],[1706418000,7797.3500000000004],[1706504400,7797.3500000000004],[1706590800,7797.3500000000004],[1706677200,7797.3500000000004],[1706763600,7797.3500000000004],[1706850000,7797.3500000000004],[1706936400,7797.3500000000004],[1707022800,7797.3500000000004],[1707109200,7797.3500000000004],[1707195600,7797.3500000000004],[1707282000,7797.3500000000004],[1707368400,7797.3500000000004],[1707454800,7797.3500000000004],[1707541200,7797.3500000000004],[1707627600,7797.3500000000004],[1707714000,7797.3500000000004],[1707800400,7797.3500000000004],[1707886800,7797.3500000000004],[1707973200,7797.3500000000004],[1708059600,7797.3500000000004],[1708146000,7797.3500000000004],[1708232400,7797.3500000000004],[1708318800,7797.3500000000004],[1708405200,7797.3500000000004],[1708491600,7797.3500000000004],[1708578000,7797.3500000000004],[1708664400,7797.3500000000004],[1708750800,7797.3500000000004],[1708837200,7797.3500000000004],[1708923600,7797.3500000000004],[1709010000,7797.3500000000004],[1709096400,7797.3500000000004],[1709182800,7797.3500000000004],[1709269200,7797.3500000000004],[1709355600,7797.3500000000004],[1709442000,7797.3500000000004],[1709528400,7797.3500000000004],[1709614800,7797.3500000000004],[1709701200,7797.3500000000004],[1709787600,7797.3500000000004],[1709874000,7797.3500000000004],[1709960400,7797.3500000000004],[1710046800,7797.3500000000004],[1710129600,7797.3500000000004],[1710216000,7797.3500000000004],[1710302400,7797.3500000000004],[1710388800,7797.3500000000004],[1710475200,7797.3500000000004],[1710561600,7797.3500000000004],[1710648000,7797.3500000000004],[1710734400,7797.3500000000004],[1710820800,7797.3500000000004],[1710907200,7797.3500000000004],[1710993600,7797.3500000000004],[1711080000,7797.3500000000004],[1711166400,7797.3500000000004],[1711252800,7797.3500000000004],[1711339200,7797.3500000000004],[1711425600,7797.3500000000004],[1711512000,7797.3500000000004],[1711598400,7797.3500000000004],[1711684800,7797.3500000000004],[1711771200,7797.3500000000004],[1711857600,7797.3500000000004],[1711944000,7797.3500000000004],[1712030400,7797.3500000000004],[1712116800,7797.3500000000004],[1712203200,7797.3500000000004],[1712289600,7797.3500000000004],[1712376000,7797.3500000000004],[1712462400,7797.3500000000004],[1712548800,7797.3500000000004],[1712635200,7797.3500000000004],[1712721600,7797.3500000000004],[1712808000,7797.3500000000004],[1712894400,7797.3500000000004],[1712980800,7797.3500000000004],[1713067200,7797.3500000000004],[1713153600,7797.3500000000004],[1713240000,7797.3500000000004],[1713326400,7797.3500000000004],[1713412800,7797.3500000000004],[1713499200,7797.3500000000004],[1713585600,7797.3500000000004],[1713672000,7797.3500000000004],[1713758400,7797.3500000000004],[1713844800,7797.3500000000004],[1713931200,7797.3500000000004],[1714017600,7797.3500000000004],[1714104000,7797.3500000000004],[1714190400,7797.3500000000004],[1714276800,7797.3500000000004],[1714363200,7797.3500000000004],[1714449600,7797.3500000000004],[1714536000,7797.3500000000004],[1714622400,7797.3500000000004],[1714708800,7797.3500000000004],[1714795200,7797.3500000000004],[1714881600,7797.3500000000004],[1714968000,7797.3500000000004],[1715054400,7797.3500000000004],[1715140800,7797.3500000000004],[1715227200,7797.3500000000004],[1715313600,7797.3500000000004],[1715400000,7797.3500000000004],[1715486400,7797.3500000000004],[1715572800,7797.3500000000004],[1715659200,7797.3500000000004],[1715745600,7797.3500000000004],[1715832000,7797.3500000000004],[1715918400,7797.3500000000004],[1716004800,7797.3500000000004],[1716091200,7797.3500000000004],[1716177600,7797.3500000000004],[1716264000,7797.3500000000004],[1716350400,7797.3500000000004],[1716436800,7797.3500000000004],[1716523200,7797.3500000000004],[1716609600,7797.3500000000004],[1716696000,7797.3500000000004],[1716782400,7797.3500000000004],[1716868800,7797.3500000000004],[1716955200,7797.3500000000004],[1717041600,7797.3500000000004],[1717128000,7797.3500000000004],[1717214400,7797.3500000000004],[1717300800,7797.3500000000004],[1717387200,7797.3500000000004],[1717473600,7797.3500000000004],[1717560000,7797.3500000000004],[1717646400,7797.3500000000004],[1717732800,7797.3500000000004],[1717819200,7797.3500000000004],[1717905600,7797.3500000000004],[1717992000,7797.3500000000004],[1718078400,7797.3500000000004],[1718164800,7797.3500000000004],[1718251200,7797.3500000000004],[1718337600,7797.3500000000004],[1718424000,7797.3500000000004],[1718510400,7797.3500000000004],[1718596800,7797.3500000000004],[1718683200,7797.3500000000004],[1718769600,7797.3500000000004],[1718856000,7797.3500000000004],[1718942400,7797.3500000000004],[1719028800,7797.3500000000004],[1719115200,7797.3500000000004],[1719201600,7797.3500000000004],[1719288000,7797.3500000000004],[1719374400,7797.3500000000004],[1719460800,7797.3500000000004],[1719547200,7797.3500000000004],[1719633600,7797.3500000000004],[1719720000,7797.3500000000004],[1719806400,7797.3500000000004],[1719892800,7797.3500000000004],[1719979200,7797.3500000000004],[1720065600,7797.3500000000004],[1720152000,7797.3500000000004],[1720238400,7797.3500000000004],[1720324800,7797.3500000000004],[1720411200,7797.3500000000004],[1720497600,7797.3500000000004],[1720584000,7797.3500000000004],[1720670400,7797.3500000000004],[1720756800,7797.3500000000004],[1720843200,7797.3500000000004],[1720929600,7797.3500000000004],[1721016000,7797.3500000000004],[1721102400,7797.3500000000004],[1721188800,7797.3500000000004],[1721275200,7797.3500000000004],[1721361600,7797.3500000000004],[1721448000,7797.3500000000004],[1721534400,7797.3500000000004],[1721620800,7797.3500000000004],[1721707200,7797.3500000000004],[1721793600,7797.3500000000004],[1721880000,7797.3500000000004],[1721966400,7797.3500000000004],[1722052800,7797.3500000000004],[1722139200,7797.3500000000004],[1722225600,7797.3500000000004],[1722312000,7797.3500000000004],[1722398400,7797.3500000000004],[1722484800,7797.3500000000004],[1722571200,7797.3500000000004],[1722657600,7797.3500000000004],[1722744000,7797.3500000000004],[1722830400,7797.3500000000004],[1722916800,7797.3500000000004],[1723003200,7797.3500000000004],[1723089600,7797.3500000000004],[1723176000,7797.3500000000004],[1723262400,7797.3500000000004],[1723348800,7797.3500000000004],[1723435200,7797.3500000000004],[1723521600,7797.3500000000004],[1723608000,7797.3500000000004],[1723694400,7797.3500000000004],[1723780800,7797.3500000000004],[1723867200,7797.3500000000004],[1723953600,7797.3500000000004],[1724040000,7797.3500000000004],[1724126400,7797.3500000000004],[1724212800,7797.3500000000004],[1724299200,7797.3500000000004],[1724385600,7797.3500000000004],[1724472000,7797.3500000000004],[1724558400,7797.3500000000004],[1724644800,7797.3500000000004],[1724731200,7797.3500000000004],[1724817600,7797.3500000000004],[1724904000,7797.3500000000004],[1724990400,7797.3500000000004],[1725076800,7797.3500000000004],[1725163200,7797.3500000000004],[1725249600,7797.3500000000004],[1725336000,7797.3500000000004],[1725422400,7797.3500000000004],[1725508800,7797.3500000000004],[1725595200,7797.3500000000004],[1725681600,7797.3500000000004],[1725768000,7797.3500000000004],[1725854400,7797.3500000000004],[1725940800,7797.3500000000004],[1726027200,7797.3500000000004],[1726113600,7797.3500000000004],[1726200000,7797.3500000000004],[1726286400,7797.3500000000004],[1726372800,7797.3500000000004],[1726459200,7797.3500000000004],[1726545600,7797.3500000000004],[1726632000,7797.3500000000004],[1726718400,7797.3500000000004],[1726804800,7797.3500000000004],[1726891200,7797.3500000000004],[1726977600,7797.3500000000004],[1727064000,7797.3500000000004],[1727150400,7797.3500000000004],[1727236800,7797.3500000000004],[1727323200,7797.3500000000004],[1727409600,7797.3500000000004],[1727496000,7797.3500000000004],[1727582400,7797.3500000000004],[1727668800,7797.3500000000004],[1727755200,7797.3500000000004],[1727841600,7797.3500000000004],[1727928000,7797.3500000000004],[1728014400,7797.3500000000004],[1728100800,7797.3500000000004],[1728187200,7797.3500000000004],[1728273600,7797.3500000000004],[1728360000,7797.3500000000004],[1728446400,7797.3500000000004],[1728532800,7797.3500000000004],[1728619200,7797.3500000000004],[1728705600,7797.3500000000004],[1728792000,7797.3500000000004],[1728878400,7797.3500000000004],[1728964800,7797.3500000000004],[1729051200,7797.3500000000004],[1729137600,7797.3500000000004],[1729224000,7797.3500000000004],[1729310400,7797.3500000000004],[1729396800,7797.3500000000004],[1729483200,7797.3500000000004],[1729569600,7797.3500000000004],[1729656000,7797.3500000000004],[1729742400,7797.3500000000004],[1729828800,7797.3500000000004],[1729915200,7797.3500000000004],[1730001600,7797.3500000000004],[1730088000,7797.3500000000004],[1730174400,7797.3500000000004],[1730260800,7797.3500000000004],[1730347200,7797.3500000000004],[1730433600,7797.3500000000004],[1730520000,7797.3500000000004],[1730606400,7797.3500000000004],[1730696400,7797.3500000000004],[1730782800,7797.3500000000004],[1730869200,7797.3500000000004],[1730955600,7797.3500000000004],[1731042000,7797.3500000000004],[1731128400,7797.3500000000004],[1731214800,7797.3500000000004],[1731301200,7797.3500000000004],[1731387600,7797.3500000000004],[1731474000,7797.3500000000004],[1731560400,7797.3500000000004],[1731646800,7797.3500000000004],[1731733200,7797.3500000000004],[1731819600,7797.3500000000004],[1731906000,7797.3500000000004],[1731992400,7797.3500000000004],[1732078800,7797.3500000000004],[1732165200,7797.3500000000004],[1732251600,7797.3500000000004],[1732338000,7797.3500000000004],[1732424400,7797.3500000000004],[1732510800,7797.3500000000004],[1732597200,7797.3500000000004],[1732683600,7797.3500000000004],[1732770000,7797.3500000000004],[1732856400,7797.3500000000004],[1732942800,7797.3500000000004],[1733029200,7797.3500000000004],[1733115600,7797.3500000000004],[1733202000,7797.3500000000004],[1733288400,7797.3500000000004],[1733374800,7797.3500000000004],[1733461200,7797.3500000000004],[1733547600,7797.3500000000004],[1733634000,7797.3500000000004],[1733720400,7797.3500000000004],[1733806800,7797.3500000000004],[1733893200,7797.3500000000004],[1733979600,7797.3500000000004],[1734066000,7797.3500000000004],[1734152400,7797.3500000000004],[1734238800,7797.3500000000004],[1734325200,7797.3500000000004],[1734411600,7797.3500000000004],[1734498000,7797.3500000000004],[1734584400,7797.3500000000004],[1734670800,7797.3500000000004],[1734757200,7797.3500000000004],[1734843600,7797.3500000000004],[1734930000,7797.3500000000004],[1735016400,7797.3500000000004],[1735102800,7797.3500000000004],[1735189200,7797.3500000000004],[1735275600,7797.3500000000004],[1735362000,7797.3500000000004],[1735448400,7797.3500000000004],[1735534800,7797.3500000000004],[1735621200,7797.3500000000004],[1735707600,7797.3500000000004],[1735794000,7797.3500000000004],[1735880400,8978.5300000000007]],"color":"","scatterMarkerSymbol":"none"},"TSCM":{"name":"TSCM","unit":"$","index":0,"seriesType":7,"values":[[1199336400,3001.4146000000001],[1230958800,3499.8789000000002],[1231045200,3499.8789000000002],[1231131600,3499.8789000000002],[1231218000,3499.8789000000002],[1231304400,3499.8789000000002],[1231390800,3499.8789000000002],[1231477200,3499.8789000000002],[1231563600,3499.8789000000002],[1231650000,3499.8789000000002],[1231736400,3499.8789000000002],[1231822800,3499.8789000000002],[1231909200,3499.8789000000002],[1231995600,3499.8789000000002],[1232082000,3499.8789000000002],[1232168400,3499.8789000000002],[1232254800,3499.8789000000002],[1232341200,3499.8789000000002],[1232427600,3499.8789000000002],[1232514000,3499.8789000000002],[1232600400,3499.8789000000002],[1232686800,3499.8789000000002],[1232773200,3499.8789000000002],[1232859600,3499.8789000000002],[1232946000,3499.8789000000002],[1233032400,3499.8789000000002],[1233118800,3499.8789000000002],[1233205200,3499.8789000000002],[1233291600,3499.8789000000002],[1233378000,3499.8789000000002],[1233464400,3499.8789000000002],[1233550800,3499.8789000000002],[1233637200,3499.8789000000002],[1233723600,3499.8789000000002],[1233810000,3499.8789000000002],[1233896400,3499.8789000000002],[1233982800,3499.8789000000002],[1234069200,3499.8789000000002],[1234155600,3499.8789000000002],[1234242000,3499.8789000000002],[1234328400,3499.8789000000002],[1234414800,3499.8789000000002],[1234501200,3499.8789000000002],[1234587600,3499.8789000000002],[1234674000,3499.8789000000002],[1234760400,3499.8789000000002],[1234846800,3499.8789000000002],[1234933200,3499.8789000000002],[1235019600,3499.8789000000002],[1235106000,3499.8789000000002],[1235192400,3499.8789000000002],[1235278800,3499.8789000000002],[1235365200,3499.8789000000002],[1235451600,3499.8789000000002],[1235538000,3499.8789000000002],[1235624400,3499.8789000000002],[1235710800,3499.8789000000002],[1235797200,3499.8789000000002],[1235883600,3499.8789000000002],[1235970000,3499.8789000000002],[1236056400,3499.8789000000002],[1236142800,3499.8789000000002],[1236229200,3499.8789000000002],[1236315600,3499.8789000000002],[1236402000,3499.8789000000002],[1236488400,3499.8789000000002],[1236571200,3499.8789000000002],[1236657600,3499.8789000000002],[1236744000,3499.8789000000002],[1236830400,3499.8789000000002],[1236916800,3499.8789000000002],[1237003200,3499.8789000000002],[1237089600,3499.8789000000002],[1237176000,3499.8789000000002],[1237262400,3499.8789000000002],[1237348800,3499.8789000000002],[1237435200,3499.8789000000002],[1237521600,3499.8789000000002],[1237608000,3499.8789000000002],[1237694400,3499.8789000000002],[1237780800,3499.8789000000002],[1237867200,3499.8789000000002],[1237953600,3499.8789000000002],[1238040000,3499.8789000000002],[1238126400,3499.8789000000002],[1238212800,3499.8789000000002],[1238299200,3499.8789000000002],[1238385600,3499.8789000000002],[1238472000,3499.8789000000002],[1238558400,3499.8789000000002],[1238644800,3499.8789000000002],[1238731200,3499.8789000000002],[1238817600,3499.8789000000002],[1238904000,3499.8789000000002],[1238990400,3499.8789000000002],[1239076800,3499.8789000000002],[1239163200,3499.8789000000002],[1239249600,3499.8789000000002],[1239336000,3499.8789000000002],[1239422400,3499.8789000000002],[1239508800,3499.8789000000002],[1239595200,3499.8789000000002],[1239681600,3499.8789000000002],[1239768000,3499.8789000000002],[1239854400,3499.8789000000002],[1239940800,3499.8789000000002],[1240027200,3499.8789000000002],[1240113600,3499.8789000000002],[1240200000,3499.8789000000002],[1240286400,3499.8789000000002],[1240372800,3499.8789000000002],[1240459200,3499.8789000000002],[1240545600,3499.8789000000002],[1240632000,3499.8789000000002],[1240718400,3499.8789000000002],[1240804800,3499.8789000000002],[1240891200,3499.8789000000002],[1240977600,3499.8789000000002],[1241064000,3499.8789000000002],[1241150400,3499.8789000000002],[1241236800,3499.8789000000002],[1241323200,3499.8789000000002],[1241409600,3499.8789000000002],[1241496000,3499.8789000000002],[1241582400,3499.8789000000002],[1241668800,3499.8789000000002],[1241755200,3499.8789000000002],[1241841600,3499.8789000000002],[1241928000,3499.8789000000002],[1242014400,3499.8789000000002],[1242100800,3499.8789000000002],[1242187200,3499.8789000000002],[1242273600,3499.8789000000002],[1242360000,3499.8789000000002],[1242446400,3499.8789000000002],[1242532800,3499.8789000000002],[1242619200,3499.8789000000002],[1242705600,3499.8789000000002],[1242792000,3499.8789000000002],[1242878400,3499.8789000000002],[1242964800,3499.8789000000002],[1243051200,3499.8789000000002],[1243137600,3499.8789000000002],[1243224000,3499.8789000000002],[1243310400,3499.8789000000002],[1243396800,3499.8789000000002],[1243483200,3499.8789000000002],[1243569600,3499.8789000000002],[1243656000,3499.8789000000002],[1243742400,3499.8789000000002],[1243828800,3499.8789000000002],[1243915200,3499.8789000000002],[1244001600,3499.8789000000002],[1244088000,3499.8789000000002],[1244174400,3499.8789000000002],[1244260800,3499.8789000000002],[1244347200,3499.8789000000002],[1244433600,3499.8789000000002],[1244520000,3499.8789000000002],[1244606400,3499.8789000000002],[1244692800,3499.8789000000002],[1244779200,3499.8789000000002],[1244865600,3499.8789000000002],[1244952000,3499.8789000000002],[1245038400,3499.8789000000002],[1245124800,3499.8789000000002],[1245211200,3499.8789000000002],[1245297600,3499.8789000000002],[1245384000,3499.8789000000002],[1245470400,3499.8789000000002],[1245556800,3499.8789000000002],[1245643200,3499.8789000000002],[1245729600,3499.8789000000002],[1245816000,3499.8789000000002],[1245902400,3499.8789000000002],[1245988800,3499.8789000000002],[1246075200,3499.8789000000002],[1246161600,3499.8789000000002],[1246248000,3499.8789000000002],[1246334400,3499.8789000000002],[1246420800,3499.8789000000002],[1246507200,3499.8789000000002],[1246593600,3499.8789000000002],[1246680000,3499.8789000000002],[1246766400,3499.8789000000002],[1246852800,3499.8789000000002],[1246939200,3499.8789000000002],[1247025600,3499.8789000000002],[1247112000,3499.8789000000002],[1247198400,3499.8789000000002],[1247284800,3499.8789000000002],[1247371200,3499.8789000000002],[1247457600,3499.8789000000002],[1247544000,3499.8789000000002],[1247630400,3499.8789000000002],[1247716800,3499.8789000000002],[1247803200,3499.8789000000002],[1247889600,3499.8789000000002],[1247976000,3499.8789000000002],[1248062400,3499.8789000000002],[1248148800,3499.8789000000002],[1248235200,3499.8789000000002],[1248321600,3499.8789000000002],[1248408000,3499.8789000000002],[1248494400,3499.8789000000002],[1248580800,3499.8789000000002],[1248667200,3499.8789000000002],[1248753600,3499.8789000000002],[1248840000,3499.8789000000002],[1248926400,3499.8789000000002],[1249012800,3499.8789000000002],[1249099200,3499.8789000000002],[1249185600,3499.8789000000002],[1249272000,3499.8789000000002],[1249358400,3499.8789000000002],[1249444800,3499.8789000000002],[1249531200,3499.8789000000002],[1249617600,3499.8789000000002],[1249704000,3499.8789000000002],[1249790400,3499.8789000000002],[1249876800,3499.8789000000002],[1249963200,3499.8789000000002],[1250049600,3499.8789000000002],[1250136000,3499.8789000000002],[1250222400,3499.8789000000002],[1250308800,3499.8789000000002],[1250395200,3499.8789000000002],[1250481600,3499.8789000000002],[1250568000,3499.8789000000002],[1250654400,3499.8789000000002],[1250740800,3499.8789000000002],[1250827200,3499.8789000000002],[1250913600,3499.8789000000002],[1251000000,3499.8789000000002],[1251086400,3499.8789000000002],[1251172800,3499.8789000000002],[1251259200,3499.8789000000002],[1251345600,3499.8789000000002],[1251432000,3499.8789000000002],[1251518400,3499.8789000000002],[1251604800,3499.8789000000002],[1251691200,3499.8789000000002],[1251777600,3499.8789000000002],[1251864000,3499.8789000000002],[1251950400,3499.8789000000002],[1252036800,3499.8789000000002],[1252123200,3499.8789000000002],[1252209600,3499.8789000000002],[1252296000,3499.8789000000002],[1252382400,3499.8789000000002],[1252468800,3499.8789000000002],[1252555200,3499.8789000000002],[1252641600,3499.8789000000002],[1252728000,3499.8789000000002],[1252814400,3499.8789000000002],[1252900800,3499.8789000000002],[1252987200,3499.8789000000002],[1253073600,3499.8789000000002],[1253160000,3499.8789000000002],[1253246400,3499.8789000000002],[1253332800,3499.8789000000002],[1253419200,3499.8789000000002],[1253505600,3499.8789000000002],[1253592000,3499.8789000000002],[1253678400,3499.8789000000002],[1253764800,3499.8789000000002],[1253851200,3499.8789000000002],[1253937600,3499.8789000000002],[1254024000,3499.8789000000002],[1254110400,3499.8789000000002],[1254196800,3499.8789000000002],[1254283200,3499.8789000000002],[1254369600,3499.8789000000002],[1254456000,3499.8789000000002],[1254542400,3499.8789000000002],[1254628800,3499.8789000000002],[1254715200,3499.8789000000002],[1254801600,3499.8789000000002],[1254888000,3499.8789000000002],[1254974400,3499.8789000000002],[1255060800,3499.8789000000002],[1255147200,3499.8789000000002],[1255233600,3499.8789000000002],[1255320000,3499.8789000000002],[1255406400,3499.8789000000002],[1255492800,3499.8789000000002],[1255579200,3499.8789000000002],[1255665600,3499.8789000000002],[1255752000,3499.8789000000002],[1255838400,3499.8789000000002],[1255924800,3499.8789000000002],[1256011200,3499.8789000000002],[1256097600,3499.8789000000002],[1256184000,3499.8789000000002],[1256270400,3499.8789000000002],[1256356800,3499.8789000000002],[1256443200,3499.8789000000002],[1256529600,3499.8789000000002],[1256616000,3499.8789000000002],[1256702400,3499.8789000000002],[1256788800,3499.8789000000002],[1256875200,3499.8789000000002],[1256961600,3499.8789000000002],[1257048000,3499.8789000000002],[1257138000,3499.8789000000002],[1257224400,3499.8789000000002],[1257310800,3499.8789000000002],[1257397200,3499.8789000000002],[1257483600,3499.8789000000002],[1257570000,3499.8789000000002],[1257656400,3499.8789000000002],[1257742800,3499.8789000000002],[1257829200,3499.8789000000002],[1257915600,3499.8789000000002],[1258002000,3499.8789000000002],[1258088400,3499.8789000000002],[1258174800,3499.8789000000002],[1258261200,3499.8789000000002],[1258347600,3499.8789000000002],[1258434000,3499.8789000000002],[1258520400,3499.8789000000002],[1258606800,3499.8789000000002],[1258693200,3499.8789000000002],[1258779600,3499.8789000000002],[1258866000,3499.8789000000002],[1258952400,3499.8789000000002],[1259038800,3499.8789000000002],[1259125200,3499.8789000000002],[1259211600,3499.8789000000002],[1259298000,3499.8789000000002],[1259384400,3499.8789000000002],[1259470800,3499.8789000000002],[1259557200,3499.8789000000002],[1259643600,3499.8789000000002],[1259730000,3499.8789000000002],[1259816400,3499.8789000000002],[1259902800,3499.8789000000002],[1259989200,3499.8789000000002],[1260075600,3499.8789000000002],[1260162000,3499.8789000000002],[1260248400,3499.8789000000002],[1260334800,3499.8789000000002],[1260421200,3499.8789000000002],[1260507600,3499.8789000000002],[1260594000,3499.8789000000002],[1260680400,3499.8789000000002],[1260766800,3499.8789000000002],[1260853200,3499.8789000000002],[1260939600,3499.8789000000002],[1261026000,3499.8789000000002],[1261112400,3499.8789000000002],[1261198800,3499.8789000000002],[1261285200,3499.8789000000002],[1261371600,3499.8789000000002],[1261458000,3499.8789000000002],[1261544400,3499.8789000000002],[1261630800,3499.8789000000002],[1261717200,3499.8789000000002],[1261803600,3499.8789000000002],[1261890000,3499.8789000000002],[1261976400,3499.8789000000002],[1262062800,3499.8789000000002],[1262149200,3499.8789000000002],[1262235600,3499.8789000000002],[1262322000,3499.8789000000002],[1262408400,3499.8789000000002],[1262494800,3499.8789000000002],[1262581200,3499.8789000000002],[1268971200,3578.4083999999998],[1269057600,3578.4083999999998],[1269144000,3578.4083999999998],[1269230400,3578.4083999999998],[1269316800,3578.4083999999998],[1269403200,3578.4083999999998],[1269489600,3578.4083999999998],[1269576000,3578.4083999999998],[1269662400,3578.4083999999998],[1269748800,3578.4083999999998],[1269835200,3578.4083999999998],[1269921600,3578.4083999999998],[1270008000,3578.4083999999998],[1270094400,3578.4083999999998],[1270180800,3578.4083999999998],[1270267200,3578.4083999999998],[1270353600,3578.4083999999998],[1270440000,3578.4083999999998],[1270526400,3578.4083999999998],[1270612800,3578.4083999999998],[1270699200,3578.4083999999998],[1270785600,3578.4083999999998],[1270872000,3578.4083999999998],[1270958400,3578.4083999999998],[1271044800,3578.4083999999998],[1271131200,3578.4083999999998],[1271217600,3578.4083999999998],[1271304000,3578.4083999999998],[1271390400,3578.4083999999998],[1271476800,3578.4083999999998],[1271563200,3578.4083999999998],[1271649600,3578.4083999999998],[1271736000,3578.4083999999998],[1271822400,3578.4083999999998],[1271908800,3578.4083999999998],[1271995200,3578.4083999999998],[1272081600,3578.4083999999998],[1272168000,3578.4083999999998],[1272254400,3578.4083999999998],[1272340800,3578.4083999999998],[1272427200,3578.4083999999998],[1272513600,3578.4083999999998],[1272600000,3578.4083999999998],[1272686400,3578.4083999999998],[1272772800,3578.4083999999998],[1272859200,3578.4083999999998],[1272945600,3578.4083999999998],[1273032000,3578.4083999999998],[1273118400,3578.4083999999998],[1273204800,3578.4083999999998],[1273291200,3578.4083999999998],[1273377600,3578.4083999999998],[1273464000,3578.4083999999998],[1273550400,3578.4083999999998],[1273636800,3578.4083999999998],[1273723200,3578.4083999999998],[1273809600,3578.4083999999998],[1273896000,3578.4083999999998],[1273982400,3578.4083999999998],[1274068800,3578.4083999999998],[1274155200,3578.4083999999998],[1274241600,3578.4083999999998],[1274328000,3578.4083999999998],[1274414400,3578.4083999999998],[1274500800,3578.4083999999998],[1274587200,3578.4083999999998],[1274673600,3578.4083999999998],[1274760000,3578.4083999999998],[1274846400,3578.4083999999998],[1274932800,3578.4083999999998],[1275019200,3578.4083999999998],[1275105600,3578.4083999999998],[1275192000,3578.4083999999998],[1275278400,3578.4083999999998],[1275364800,3578.4083999999998],[1275451200,3578.4083999999998],[1275537600,3578.4083999999998],[1275624000,3578.4083999999998],[1275710400,3578.4083999999998],[1275796800,3578.4083999999998],[1275883200,3578.4083999999998],[1275969600,3578.4083999999998],[1276056000,3578.4083999999998],[1276142400,3578.4083999999998],[1276228800,3578.4083999999998],[1276315200,3578.4083999999998],[1276401600,3578.4083999999998],[1276488000,3578.4083999999998],[1276574400,3578.4083999999998],[1276660800,3578.4083999999998],[1276747200,3578.4083999999998],[1276833600,3578.4083999999998],[1276920000,3578.4083999999998],[1277006400,3578.4083999999998],[1277092800,3578.4083999999998],[1277179200,3578.4083999999998],[1277265600,3578.4083999999998],[1277352000,3578.4083999999998],[1277438400,3578.4083999999998],[1277524800,3578.4083999999998],[1277611200,3578.4083999999998],[1277697600,3578.4083999999998],[1277784000,3578.4083999999998],[1277870400,3578.4083999999998],[1277956800,3578.4083999999998],[1278043200,3578.4083999999998],[1278129600,3578.4083999999998],[1278216000,3578.4083999999998],[1278302400,3578.4083999999998],[1278388800,3578.4083999999998],[1278475200,3578.4083999999998],[1278561600,3578.4083999999998],[1278648000,3578.4083999999998],[1278734400,3578.4083999999998],[1278820800,3578.4083999999998],[1278907200,3578.4083999999998],[1278993600,3578.4083999999998],[1279080000,3578.4083999999998],[1279166400,3578.4083999999998],[1279252800,3578.4083999999998],[1279339200,3578.4083999999998],[1279425600,3578.4083999999998],[1279512000,3578.4083999999998],[1279598400,3578.4083999999998],[1279684800,3578.4083999999998],[1279771200,3578.4083999999998],[1279857600,3578.4083999999998],[1279944000,3578.4083999999998],[1280030400,3578.4083999999998],[1280116800,3578.4083999999998],[1280203200,3578.4083999999998],[1280289600,3578.4083999999998],[1280376000,3578.4083999999998],[1280462400,3578.4083999999998],[1280548800,3578.4083999999998],[1280635200,3578.4083999999998],[1280721600,3578.4083999999998],[1280808000,3578.4083999999998],[1280894400,3578.4083999999998],[1280980800,3578.4083999999998],[1281067200,3578.4083999999998],[1281153600,3578.4083999999998],[1281240000,3578.4083999999998],[1281326400,3578.4083999999998],[1281412800,3578.4083999999998],[1281499200,3578.4083999999998],[1281585600,3578.4083999999998],[1281672000,3578.4083999999998],[1281758400,3578.4083999999998],[1281844800,3578.4083999999998],[1281931200,3578.4083999999998],[1282017600,3578.4083999999998],[1282104000,3578.4083999999998],[1282190400,3578.4083999999998],[1282276800,3578.4083999999998],[1282363200,3578.4083999999998],[1282449600,3578.4083999999998],[1282536000,3578.4083999999998],[1282622400,3578.4083999999998],[1282708800,3578.4083999999998],[1282795200,3578.4083999999998],[1282881600,3578.4083999999998],[1282968000,3578.4083999999998],[1283054400,3578.4083999999998],[1283140800,3578.4083999999998],[1283227200,3578.4083999999998],[1283313600,3578.4083999999998],[1283400000,3578.4083999999998],[1283486400,3578.4083999999998],[1283572800,3578.4083999999998],[1283659200,3578.4083999999998],[1283745600,3578.4083999999998],[1283832000,3578.4083999999998],[1283918400,3578.4083999999998],[1284004800,3578.4083999999998],[1284091200,3578.4083999999998],[1284177600,3578.4083999999998],[1284264000,3578.4083999999998],[1284350400,3578.4083999999998],[1284436800,3578.4083999999998],[1284523200,3578.4083999999998],[1284609600,3578.4083999999998],[1284696000,3578.4083999999998],[1284782400,3578.4083999999998],[1284868800,3578.4083999999998],[1284955200,3578.4083999999998],[1285041600,3578.4083999999998],[1285128000,3578.4083999999998],[1285214400,3578.4083999999998],[1285300800,3578.4083999999998],[1285387200,3578.4083999999998],[1285473600,3578.4083999999998],[1285560000,3578.4083999999998],[1285646400,3578.4083999999998],[1285732800,3578.4083999999998],[1285819200,3578.4083999999998],[1285905600,3578.4083999999998],[1285992000,3578.4083999999998],[1286078400,3578.4083999999998],[1286164800,3578.4083999999998],[1286251200,3578.4083999999998],[1286337600,3578.4083999999998],[1286424000,3578.4083999999998],[1286510400,3578.4083999999998],[1286596800,3578.4083999999998],[1286683200,3578.4083999999998],[1286769600,3578.4083999999998],[1286856000,3578.4083999999998],[1286942400,3578.4083999999998],[1287028800,3578.4083999999998],[1287115200,3578.4083999999998],[1287201600,3578.4083999999998],[1287288000,3578.4083999999998],[1287374400,3578.4083999999998],[1287460800,3578.4083999999998],[1287547200,3578.4083999999998],[1287633600,3578.4083999999998],[1287720000,3578.4083999999998],[1287806400,3578.4083999999998],[1287892800,3578.4083999999998],[1287979200,3578.4083999999998],[1288065600,3578.4083999999998],[1288152000,3578.4083999999998],[1288238400,3578.4083999999998],[1288324800,3578.4083999999998],[1288411200,3578.4083999999998],[1288497600,3578.4083999999998],[1288584000,3578.4083999999998],[1288670400,3578.4083999999998],[1288756800,3578.4083999999998],[1288843200,3578.4083999999998],[1288929600,3578.4083999999998],[1289016000,3578.4083999999998],[1289102400,3578.4083999999998],[1289192400,3578.4083999999998],[1289278800,3578.4083999999998],[1289365200,3578.4083999999998],[1289451600,3578.4083999999998],[1289538000,3578.4083999999998],[1289624400,3578.4083999999998],[1289710800,3578.4083999999998],[1289797200,3578.4083999999998],[1289883600,3578.4083999999998],[1289970000,3578.4083999999998],[1290056400,3578.4083999999998],[1290142800,3578.4083999999998],[1290229200,3578.4083999999998],[1290315600,3578.4083999999998],[1290402000,3578.4083999999998],[1290488400,3578.4083999999998],[1290574800,3578.4083999999998],[1290661200,3578.4083999999998],[1290747600,3578.4083999999998],[1290834000,3578.4083999999998],[1290920400,3578.4083999999998],[1291006800,3578.4083999999998],[1291093200,3578.4083999999998],[1291179600,3578.4083999999998],[1291266000,3578.4083999999998],[1291352400,3578.4083999999998],[1291438800,3578.4083999999998],[1291525200,3578.4083999999998],[1291611600,3578.4083999999998],[1291698000,3578.4083999999998],[1291784400,3578.4083999999998],[1291870800,3578.4083999999998],[1291957200,3578.4083999999998],[1292043600,3578.4083999999998],[1292130000,3578.4083999999998],[1292216400,3578.4083999999998],[1292302800,3578.4083999999998],[1292389200,3578.4083999999998],[1292475600,3578.4083999999998],[1292562000,3578.4083999999998],[1292648400,3578.4083999999998],[1292734800,3578.4083999999998],[1292821200,3578.4083999999998],[1292907600,3578.4083999999998],[1292994000,3578.4083999999998],[1293080400,3578.4083999999998],[1293166800,3578.4083999999998],[1293253200,3578.4083999999998],[1293339600,3578.4083999999998],[1293426000,3578.4083999999998],[1293512400,3578.4083999999998],[1293598800,3578.4083999999998],[1293685200,3578.4083999999998],[1293771600,3578.4083999999998],[1314244800,3601.0007000000001],[1314331200,3601.0007000000001],[1314417600,3601.0007000000001],[1314504000,3601.0007000000001],[1314590400,3601.0007000000001],[1314676800,3601.0007000000001],[1314763200,3601.0007000000001],[1314849600,3601.0007000000001],[1314936000,3601.0007000000001],[1315022400,3601.0007000000001],[1315108800,3601.0007000000001],[1315195200,3601.0007000000001],[1315281600,3601.0007000000001],[1315368000,3601.0007000000001],[1315454400,3601.0007000000001],[1315540800,3601.0007000000001],[1315627200,3601.0007000000001],[1315713600,3601.0007000000001],[1315800000,3601.0007000000001],[1315886400,3601.0007000000001],[1315972800,3601.0007000000001],[1316059200,3601.0007000000001],[1316145600,3601.0007000000001],[1316232000,3601.0007000000001],[1316318400,3601.0007000000001],[1316404800,3601.0007000000001],[1316491200,3601.0007000000001],[1316577600,3601.0007000000001],[1316664000,3601.0007000000001],[1316750400,3601.0007000000001],[1316836800,3601.0007000000001],[1316923200,3601.0007000000001],[1317009600,3601.0007000000001],[1317096000,3601.0007000000001],[1317182400,3601.0007000000001],[1317268800,3601.0007000000001],[1317355200,3601.0007000000001],[1317441600,3601.0007000000001],[1317528000,3601.0007000000001],[1317614400,3601.0007000000001],[1317700800,3601.0007000000001],[1317787200,3601.0007000000001],[1317873600,3601.0007000000001],[1317960000,3601.0007000000001],[1318046400,3601.0007000000001],[1318132800,3601.0007000000001],[1318219200,3601.0007000000001],[1318305600,3601.0007000000001],[1318392000,3601.0007000000001],[1318478400,3601.0007000000001],[1318564800,3601.0007000000001],[1318651200,3601.0007000000001],[1318737600,3601.0007000000001],[1318824000,3601.0007000000001],[1318910400,3601.0007000000001],[1318996800,3601.0007000000001],[1319083200,3601.0007000000001],[1319169600,3601.0007000000001],[1319256000,3601.0007000000001],[1319342400,3601.0007000000001],[1319428800,3601.0007000000001],[1319515200,3601.0007000000001],[1319601600,3601.0007000000001],[1319688000,3601.0007000000001],[1319774400,3601.0007000000001],[1319860800,3601.0007000000001],[1319947200,3601.0007000000001],[1320033600,3601.0007000000001],[1320120000,3601.0007000000001],[1320206400,3601.0007000000001],[1320292800,3601.0007000000001],[1320379200,3601.0007000000001],[1320465600,3601.0007000000001],[1320552000,3601.0007000000001],[1320642000,3601.0007000000001],[1320728400,3601.0007000000001],[1320814800,3601.0007000000001],[1320901200,3601.0007000000001],[1320987600,3601.0007000000001],[1321074000,3601.0007000000001],[1321160400,3601.0007000000001],[1321246800,3601.0007000000001],[1321333200,3601.0007000000001],[1321419600,3601.0007000000001],[1321506000,3601.0007000000001],[1321592400,3601.0007000000001],[1321678800,3601.0007000000001],[1321765200,3601.0007000000001],[1321851600,3601.0007000000001],[1321938000,3601.0007000000001],[1322024400,3601.0007000000001],[1322110800,3601.0007000000001],[1322197200,3601.0007000000001],[1322283600,3601.0007000000001],[1322370000,3601.0007000000001],[1322456400,3601.0007000000001],[1322542800,3601.0007000000001],[1322629200,3601.0007000000001],[1322715600,3601.0007000000001],[1322802000,3601.0007000000001],[1322888400,3601.0007000000001],[1322974800,3601.0007000000001],[1323061200,3601.0007000000001],[1323147600,3601.0007000000001],[1323234000,3601.0007000000001],[1323320400,3601.0007000000001],[1323406800,3601.0007000000001],[1323493200,3601.0007000000001],[1323579600,3601.0007000000001],[1323666000,3601.0007000000001],[1323752400,3601.0007000000001],[1323838800,3601.0007000000001],[1323925200,3601.0007000000001],[1324011600,3601.0007000000001],[1324098000,3601.0007000000001],[1324184400,3601.0007000000001],[1324270800,3601.0007000000001],[1324357200,3601.0007000000001],[1324443600,3601.0007000000001],[1324530000,3601.0007000000001],[1324616400,3601.0007000000001],[1324702800,3601.0007000000001],[1324789200,3601.0007000000001],[1324875600,3601.0007000000001],[1324962000,3601.0007000000001],[1325048400,3601.0007000000001],[1325134800,3601.0007000000001],[1325221200,3601.0007000000001],[1325653200,3980.0491000000002]],"color":"","scatterMarkerSymbol":"none"},"STCR":{"name":"STCR","unit":"$","index":0,"seriesType":7,"values":[[1032408000,1810.2937999999999],[1041397200,1810.2937999999999],[1041483600,1810.2937999999999],[1041570000,2323.4908],[1041656400,2323.4908],[1041742800,2323.4908],[1041829200,2323.4908],[1041915600,2323.4908],[1042002000,2323.4908],[1042088400,2323.4908],[1042174800,2323.4908],[1042261200,2323.4908],[1042347600,2323.4908],[1042434000,2323.4908],[1042520400,2323.4908],[1042606800,2323.4908],[1042693200,2323.4908],[1042779600,2323.4908],[1042866000,2323.4908],[1042952400,2323.4908],[1043038800,2323.4908],[1043125200,2323.4908],[1043211600,2323.4908],[1043298000,2323.4908],[1043384400,2323.4908],[1043470800,2323.4908],[1043557200,2323.4908],[1043643600,2323.4908],[1043730000,2323.4908],[1043816400,2323.4908],[1043902800,2323.4908],[1043989200,2323.4908],[1044075600,2323.4908],[1044162000,2323.4908],[1044248400,2323.4908],[1044334800,2323.4908],[1044421200,2323.4908],[1044507600,2323.4908],[1044594000,2323.4908],[1044680400,2323.4908],[1044766800,2323.4908],[1044853200,2323.4908],[1044939600,2323.4908],[1045026000,2323.4908],[1045112400,2323.4908],[1045198800,2323.4908],[1045285200,2323.4908],[1045371600,2323.4908],[1045458000,2323.4908],[1045544400,2323.4908],[1045630800,2323.4908],[1045717200,2323.4908],[1045803600,2323.4908],[1045890000,2323.4908],[1045976400,2323.4908],[1046062800,2323.4908],[1046149200,2323.4908],[1046235600,2323.4908],[1046322000,2323.4908],[1046408400,2323.4908],[1046494800,2323.4908],[1046581200,2323.4908],[1046667600,2323.4908],[1046754000,2323.4908],[1046840400,2323.4908],[1046926800,2323.4908],[1047013200,2323.4908],[1047099600,2323.4908],[1047186000,2323.4908],[1047272400,2323.4908],[1047358800,2323.4908],[1047445200,2323.4908],[1047531600,2323.4908],[1047618000,2323.4908],[1047704400,2323.4908],[1047790800,2323.4908],[1047877200,2323.4908],[1047963600,2323.4908],[1048050000,2323.4908],[1048136400,2323.4908],[1048222800,2323.4908],[1048309200,2323.4908],[1048395600,2323.4908],[1048482000,2323.4908],[1048568400,2323.4908],[1048654800,2323.4908],[1048741200,2323.4908],[1048827600,2323.4908],[1048914000,2323.4908],[1049000400,2323.4908],[1049086800,2323.4908],[1049173200,2323.4908],[1049259600,2323.4908],[1049346000,2323.4908],[1049432400,2323.4908],[1049518800,2323.4908],[1049605200,2323.4908],[1049688000,2323.4908],[1049774400,2323.4908],[1049860800,2323.4908],[1049947200,2323.4908],[1050033600,2323.4908],[1050120000,2323.4908],[1050206400,2323.4908],[1050292800,2323.4908],[1050379200,2323.4908],[1050465600,2323.4908],[1050552000,2323.4908],[1050638400,2323.4908],[1050724800,2323.4908],[1050811200,2323.4908],[1050897600,2323.4908],[1050984000,2323.4908],[1051070400,2323.4908],[1051156800,2323.4908],[1051243200,2323.4908],[1051329600,2323.4908],[1051416000,2323.4908],[1051502400,2323.4908],[1051588800,2323.4908],[1051675200,2323.4908],[1051761600,2323.4908],[1051848000,2323.4908],[1051934400,2323.4908],[1052020800,2323.4908],[1052107200,2323.4908],[1052193600,2323.4908],[1052280000,2323.4908],[1052366400,2323.4908],[1052452800,2323.4908],[1052539200,2323.4908],[1052625600,2323.4908],[1052712000,2323.4908],[1052798400,2323.4908],[1052884800,2323.4908],[1052971200,2323.4908],[1053057600,2323.4908],[1053144000,2323.4908],[1053230400,2323.4908],[1053316800,2323.4908],[1053403200,2323.4908],[1053489600,2323.4908],[1053576000,2323.4908],[1053662400,2323.4908],[1053748800,2323.4908],[1053835200,2323.4908],[1053921600,2323.4908],[1054008000,2323.4908],[1054094400,2323.4908],[1054180800,2323.4908],[1054267200,2323.4908],[1054353600,2323.4908],[1054440000,2323.4908],[1054526400,2323.4908],[1054612800,2323.4908],[1054699200,2323.4908],[1054785600,2323.4908],[1054872000,2323.4908],[1054958400,2323.4908],[1055044800,2323.4908],[1055131200,2323.4908],[1055217600,2323.4908],[1055304000,2323.4908],[1055390400,2323.4908],[1055476800,2323.4908],[1055563200,2323.4908],[1055649600,2323.4908],[1055736000,2323.4908],[1055822400,2323.4908],[1055908800,2323.4908],[1055995200,2323.4908],[1056081600,2323.4908],[1056168000,2323.4908],[1056254400,2323.4908],[1056340800,2323.4908],[1056427200,2323.4908],[1056513600,2323.4908],[1056600000,2323.4908],[1056686400,2323.4908],[1056772800,2323.4908],[1056859200,2323.4908],[1056945600,2323.4908],[1057032000,2323.4908],[1057118400,2323.4908],[1057204800,2323.4908],[1057291200,2323.4908],[1057377600,2323.4908],[1057464000,2323.4908],[1057550400,2323.4908],[1057636800,2323.4908],[1057723200,2323.4908],[1057809600,2323.4908],[1057896000,2323.4908],[1057982400,2323.4908],[1058068800,2323.4908],[1058155200,2323.4908],[1058241600,2323.4908],[1058328000,2323.4908],[1058414400,2323.4908],[1058500800,2323.4908],[1058587200,2323.4908],[1058673600,2323.4908],[1058760000,2323.4908],[1058846400,2323.4908],[1058932800,2323.4908],[1059019200,2323.4908],[1059105600,2323.4908],[1059192000,2323.4908],[1059278400,2323.4908],[1059364800,2323.4908],[1059451200,2323.4908],[1059537600,2323.4908],[1059624000,2323.4908],[1059710400,2323.4908],[1059796800,2323.4908],[1059883200,2323.4908],[1059969600,2323.4908],[1060056000,2323.4908],[1060142400,2323.4908],[1060228800,2323.4908],[1060315200,2323.4908],[1060401600,2323.4908],[1060488000,2323.4908],[1060574400,2323.4908],[1060660800,2323.4908],[1060747200,2323.4908],[1060833600,2323.4908],[1060920000,2323.4908],[1061006400,2323.4908],[1061092800,2323.4908],[1061179200,2323.4908],[1061265600,2323.4908],[1061352000,2323.4908],[1061438400,2323.4908],[1061524800,2323.4908],[1061611200,2323.4908],[1061697600,2323.4908],[1061784000,2323.4908],[1061870400,2323.4908],[1061956800,2323.4908],[1062043200,2323.4908],[1062129600,2323.4908],[1062216000,2323.4908],[1062302400,2323.4908],[1062388800,2323.4908],[1062475200,2323.4908],[1062561600,2323.4908],[1062648000,2323.4908],[1062734400,2323.4908],[1062820800,2323.4908],[1062907200,2323.4908],[1062993600,2323.4908],[1063080000,2323.4908],[1063166400,2323.4908],[1063252800,2323.4908],[1063339200,2323.4908],[1063425600,2323.4908],[1063512000,2323.4908],[1063598400,2323.4908],[1063684800,2323.4908],[1063771200,2323.4908],[1063857600,2323.4908],[1063944000,2323.4908],[1064030400,2323.4908],[1064116800,2323.4908],[1064203200,2323.4908],[1064289600,2323.4908],[1064376000,2323.4908],[1064462400,2323.4908],[1064548800,2323.4908],[1064635200,2323.4908],[1064721600,2323.4908],[1064808000,2323.4908],[1064894400,2323.4908],[1064980800,2323.4908],[1065067200,2323.4908],[1065153600,2323.4908],[1065240000,2323.4908],[1065326400,2323.4908],[1065412800,2323.4908],[1065499200,2323.4908],[1065585600,2323.4908],[1065672000,2323.4908],[1065758400,2323.4908],[1065844800,2323.4908],[1065931200,2323.4908],[1066017600,2323.4908],[1066104000,2323.4908],[1066190400,2323.4908],[1066276800,2323.4908],[1066363200,2323.4908],[1066449600,2323.4908],[1066536000,2323.4908],[1066622400,2323.4908],[1066708800,2323.4908],[1066795200,2323.4908],[1066881600,2323.4908],[1066968000,2323.4908],[1067054400,2323.4908],[1067140800,2323.4908],[1067230800,2323.4908],[1067317200,2323.4908],[1067403600,2323.4908],[1067490000,2323.4908],[1067576400,2323.4908],[1067662800,2323.4908],[1067749200,2323.4908],[1067835600,2323.4908],[1067922000,2323.4908],[1068008400,2323.4908],[1068094800,2323.4908],[1068181200,2323.4908],[1068267600,2323.4908],[1068354000,2323.4908],[1068440400,2323.4908],[1068526800,2323.4908],[1068613200,2323.4908],[1068699600,2323.4908],[1068786000,2323.4908],[1068872400,2323.4908],[1068958800,2323.4908],[1069045200,2323.4908],[1069131600,2323.4908],[1069218000,2323.4908],[1069304400,2323.4908],[1069390800,2323.4908],[1069477200,2323.4908],[1069563600,2323.4908],[1069650000,2323.4908],[1069736400,2323.4908],[1069822800,2323.4908],[1069909200,2323.4908],[1069995600,2323.4908],[1070082000,2323.4908],[1070168400,2323.4908],[1070254800,2323.4908],[1070341200,2323.4908],[1070427600,2323.4908],[1070514000,2323.4908],[1070600400,2323.4908],[1070686800,2323.4908],[1070773200,2323.4908],[1070859600,2323.4908],[1070946000,2323.4908],[1071032400,2323.4908],[1071118800,2323.4908],[1071205200,2323.4908],[1071291600,2323.4908],[1071378000,2323.4908],[1071464400,2323.4908],[1071550800,2323.4908],[1071637200,2323.4908],[1071723600,2323.4908],[1071810000,2323.4908],[1071896400,2323.4908],[1071982800,2323.4908],[1072069200,2323.4908],[1072155600,2323.4908],[1072242000,2323.4908],[1072328400,2323.4908],[1072414800,2323.4908],[1072501200,2323.4908],[1072587600,2323.4908],[1072674000,2323.4908],[1072760400,2323.4908],[1072846800,2323.4908],[1072933200,2323.4908],[1073019600,2323.4908],[1073106000,3883.0147000000002],[1073192400,3883.0147000000002],[1073278800,3883.0147000000002],[1073365200,3883.0147000000002],[1073451600,3883.0147000000002],[1073538000,3883.0147000000002],[1073624400,3883.0147000000002],[1073710800,3883.0147000000002],[1073797200,3883.0147000000002],[1073883600,3883.0147000000002],[1073970000,3883.0147000000002],[1074056400,3883.0147000000002],[1074142800,3883.0147000000002],[1074229200,3883.0147000000002],[1074315600,3883.0147000000002],[1074402000,3883.0147000000002],[1074488400,3883.0147000000002],[1074574800,3883.0147000000002],[1074661200,3883.0147000000002],[1074747600,3883.0147000000002],[1074834000,3883.0147000000002],[1074920400,3883.0147000000002],[1075006800,3883.0147000000002],[1075093200,3883.0147000000002],[1075179600,3883.0147000000002],[1075266000,3883.0147000000002],[1075352400,3883.0147000000002],[1075438800,3883.0147000000002],[1075525200,3883.0147000000002],[1075611600,3883.0147000000002],[1075698000,3883.0147000000002],[1075784400,3883.0147000000002],[1075870800,3883.0147000000002],[1075957200,3883.0147000000002],[1076043600,3883.0147000000002],[1076130000,3883.0147000000002],[1076216400,3883.0147000000002],[1076302800,3883.0147000000002],[1076389200,3883.0147000000002],[1076475600,3883.0147000000002],[1076562000,3883.0147000000002],[1076648400,3883.0147000000002],[1076734800,3883.0147000000002],[1076821200,3883.0147000000002],[1076907600,3883.0147000000002],[1076994000,3883.0147000000002],[1077080400,3883.0147000000002],[1077166800,3883.0147000000002],[1077253200,3883.0147000000002],[1077339600,3883.0147000000002],[1077426000,3883.0147000000002],[1077512400,3883.0147000000002],[1077598800,3883.0147000000002],[1077685200,3883.0147000000002],[1077771600,3883.0147000000002],[1077858000,3883.0147000000002],[1077944400,3883.0147000000002],[1078030800,3883.0147000000002],[1078117200,3883.0147000000002],[1078203600,3883.0147000000002],[1078290000,3883.0147000000002],[1078376400,3883.0147000000002],[1078462800,3883.0147000000002],[1078549200,3883.0147000000002],[1078635600,3883.0147000000002],[1078722000,3883.0147000000002],[1078808400,3883.0147000000002],[1078894800,3883.0147000000002],[1078981200,3883.0147000000002],[1079067600,3883.0147000000002],[1079154000,3883.0147000000002],[1079240400,3883.0147000000002],[1079326800,3883.0147000000002],[1079413200,3883.0147000000002],[1079499600,3883.0147000000002],[1079586000,3883.0147000000002],[1079672400,3883.0147000000002],[1079758800,3883.0147000000002],[1079845200,3883.0147000000002],[1079931600,3883.0147000000002],[1080018000,3883.0147000000002],[1080104400,3883.0147000000002],[1080190800,3883.0147000000002],[1080277200,3883.0147000000002],[1080363600,3883.0147000000002],[1080450000,3883.0147000000002],[1080536400,3883.0147000000002],[1080622800,3883.0147000000002],[1080709200,3883.0147000000002],[1080795600,3883.0147000000002],[1080882000,3883.0147000000002],[1080968400,3883.0147000000002],[1081054800,3883.0147000000002],[1081137600,3883.0147000000002],[1081224000,3883.0147000000002],[1081310400,3883.0147000000002],[1081396800,3883.0147000000002],[1081483200,3883.0147000000002],[1081569600,3883.0147000000002],[1081656000,3883.0147000000002],[1081742400,3883.0147000000002],[1081828800,3883.0147000000002],[1081915200,3883.0147000000002],[1082001600,3883.0147000000002],[1082088000,3883.0147000000002],[1082174400,3883.0147000000002],[1082260800,3883.0147000000002],[1082347200,3883.0147000000002],[1082433600,3883.0147000000002],[1082520000,3883.0147000000002],[1082606400,3883.0147000000002],[1082692800,3883.0147000000002],[1082779200,3883.0147000000002],[1082865600,3883.0147000000002],[1082952000,3883.0147000000002],[1083038400,3883.0147000000002],[1083124800,3883.0147000000002],[1083211200,3883.0147000000002],[1083297600,3883.0147000000002],[1083384000,3883.0147000000002],[1083470400,3883.0147000000002],[1083556800,3883.0147000000002],[1083643200,3883.0147000000002],[1083729600,3883.0147000000002],[1083816000,3883.0147000000002],[1083902400,3883.0147000000002],[1083988800,3883.0147000000002],[1084075200,3883.0147000000002],[1084161600,3883.0147000000002],[1084248000,3883.0147000000002],[1084334400,3883.0147000000002],[1084420800,3883.0147000000002],[1084507200,3883.0147000000002],[1084593600,3883.0147000000002],[1084680000,3883.0147000000002],[1084766400,3883.0147000000002],[1084852800,3883.0147000000002],[1084939200,3883.0147000000002],[1085025600,3883.0147000000002],[1085112000,3883.0147000000002],[1085198400,3883.0147000000002],[1085284800,3883.0147000000002],[1085371200,3883.0147000000002],[1085457600,3883.0147000000002],[1085544000,3883.0147000000002],[1085630400,3883.0147000000002],[1085716800,3883.0147000000002],[1085803200,3883.0147000000002],[1085889600,3883.0147000000002],[1085976000,3883.0147000000002],[1086062400,3883.0147000000002],[1086148800,3883.0147000000002],[1086235200,3883.0147000000002],[1086321600,3883.0147000000002],[1086408000,3883.0147000000002],[1086494400,3883.0147000000002],[1086580800,3883.0147000000002],[1086667200,3883.0147000000002],[1086753600,3883.0147000000002],[1086840000,3883.0147000000002],[1086926400,3883.0147000000002],[1087012800,3883.0147000000002],[1087099200,3883.0147000000002],[1087185600,3883.0147000000002],[1087272000,3883.0147000000002],[1087358400,3883.0147000000002],[1087444800,3883.0147000000002],[1087531200,3883.0147000000002],[1087617600,3883.0147000000002],[1087704000,3883.0147000000002],[1087790400,3883.0147000000002],[1087876800,3883.0147000000002],[1087963200,3883.0147000000002],[1088049600,3883.0147000000002],[1088136000,3883.0147000000002],[1088222400,3883.0147000000002],[1088308800,3883.0147000000002],[1088395200,3883.0147000000002],[1088481600,3883.0147000000002],[1088568000,3883.0147000000002],[1088654400,3883.0147000000002],[1088740800,3883.0147000000002],[1088827200,3883.0147000000002],[1088913600,3883.0147000000002],[1089000000,3883.0147000000002],[1089086400,3883.0147000000002],[1089172800,3883.0147000000002],[1089259200,3883.0147000000002],[1089345600,3883.0147000000002],[1089432000,3883.0147000000002],[1089518400,3883.0147000000002],[1089604800,3883.0147000000002],[1089691200,3883.0147000000002],[1089777600,3883.0147000000002],[1089864000,3883.0147000000002],[1089950400,3883.0147000000002],[1090036800,3883.0147000000002],[1090123200,3883.0147000000002],[1090209600,3883.0147000000002],[1090296000,3883.0147000000002],[1090382400,3883.0147000000002],[1090468800,3883.0147000000002],[1090555200,3883.0147000000002],[1090641600,3883.0147000000002],[1090728000,3883.0147000000002],[1090814400,3883.0147000000002],[1090900800,3883.0147000000002],[1090987200,3883.0147000000002],[1091073600,3883.0147000000002],[1091160000,3883.0147000000002],[1091246400,3883.0147000000002],[1091332800,3883.0147000000002],[1091419200,3883.0147000000002],[1091505600,3883.0147000000002],[1091592000,3883.0147000000002],[1091678400,3883.0147000000002],[1091764800,3883.0147000000002],[1091851200,3883.0147000000002],[1091937600,3883.0147000000002],[1092024000,3883.0147000000002],[1092110400,3883.0147000000002],[1092196800,3883.0147000000002],[1092283200,3883.0147000000002],[1092369600,3883.0147000000002],[1092456000,3883.0147000000002],[1092542400,3883.0147000000002],[1092628800,3883.0147000000002],[1092715200,3883.0147000000002],[1092801600,3883.0147000000002],[1092888000,3883.0147000000002],[1092974400,3883.0147000000002],[1093060800,3883.0147000000002],[1093147200,3883.0147000000002],[1093233600,3883.0147000000002],[1093320000,3883.0147000000002],[1093406400,3883.0147000000002],[1093492800,3883.0147000000002],[1093579200,3883.0147000000002],[1093665600,3883.0147000000002],[1093752000,3883.0147000000002],[1093838400,3883.0147000000002],[1093924800,3883.0147000000002],[1094011200,3883.0147000000002],[1094097600,3883.0147000000002],[1094184000,3883.0147000000002],[1094270400,3883.0147000000002],[1094356800,3883.0147000000002],[1094443200,3883.0147000000002],[1094529600,3883.0147000000002],[1094616000,3883.0147000000002],[1094702400,3883.0147000000002],[1094788800,3883.0147000000002],[1094875200,3883.0147000000002],[1094961600,3883.0147000000002],[1095048000,3883.0147000000002],[1095134400,3883.0147000000002],[1095220800,3883.0147000000002],[1095307200,3883.0147000000002],[1095393600,3883.0147000000002],[1095480000,3883.0147000000002],[1095566400,3883.0147000000002],[1095652800,3883.0147000000002],[1095739200,3883.0147000000002],[1095825600,3883.0147000000002],[1095912000,3883.0147000000002],[1095998400,3883.0147000000002],[1096084800,3883.0147000000002],[1096171200,3883.0147000000002],[1096257600,3883.0147000000002],[1096344000,3883.0147000000002],[1096430400,3883.0147000000002],[1096516800,3883.0147000000002],[1096603200,3883.0147000000002],[1096689600,3883.0147000000002],[1096776000,3883.0147000000002],[1096862400,3883.0147000000002],[1096948800,3883.0147000000002],[1097035200,3883.0147000000002],[1097121600,3883.0147000000002],[1097208000,3883.0147000000002],[1097294400,3883.0147000000002],[1097380800,3883.0147000000002],[1097467200,3883.0147000000002],[1097553600,3883.0147000000002],[1097640000,3883.0147000000002],[1097726400,3883.0147000000002],[1097812800,3883.0147000000002],[1097899200,3883.0147000000002],[1097985600,3883.0147000000002],[1098072000,3883.0147000000002],[1098158400,3883.0147000000002],[1098244800,3883.0147000000002],[1098331200,3883.0147000000002],[1098417600,3883.0147000000002],[1098504000,3883.0147000000002],[1098590400,3883.0147000000002],[1098676800,3883.0147000000002],[1098763200,3883.0147000000002],[1098849600,3883.0147000000002],[1098936000,3883.0147000000002],[1099022400,3883.0147000000002],[1099108800,3883.0147000000002],[1099195200,3883.0147000000002],[1099285200,3883.0147000000002],[1099371600,3883.0147000000002],[1099458000,3883.0147000000002],[1099544400,3883.0147000000002],[1099630800,3883.0147000000002],[1099717200,3883.0147000000002],[1099803600,3883.0147000000002],[1099890000,3883.0147000000002],[1099976400,3883.0147000000002],[1100062800,3883.0147000000002],[1100149200,3883.0147000000002],[1100235600,3883.0147000000002],[1100322000,3883.0147000000002],[1100408400,3883.0147000000002],[1100494800,3883.0147000000002],[1100581200,3883.0147000000002],[1100667600,3883.0147000000002],[1100754000,3883.0147000000002],[1100840400,3883.0147000000002],[1100926800,3883.0147000000002],[1101013200,3883.0147000000002],[1101099600,3883.0147000000002],[1101186000,3883.0147000000002],[1101272400,3883.0147000000002],[1101358800,3883.0147000000002],[1101445200,3883.0147000000002],[1101531600,3883.0147000000002],[1101618000,3883.0147000000002],[1101704400,3883.0147000000002],[1101790800,3883.0147000000002],[1101877200,3883.0147000000002],[1101963600,3883.0147000000002],[1102050000,3883.0147000000002],[1102136400,3883.0147000000002],[1102222800,3883.0147000000002],[1102309200,3883.0147000000002],[1102395600,3883.0147000000002],[1102482000,3883.0147000000002],[1102568400,3883.0147000000002],[1102654800,3883.0147000000002],[1102741200,3883.0147000000002],[1102827600,3883.0147000000002],[1102914000,3883.0147000000002],[1103000400,3883.0147000000002],[1103086800,3883.0147000000002],[1103173200,3883.0147000000002],[1103259600,3883.0147000000002],[1103346000,3883.0147000000002],[1103432400,3883.0147000000002],[1103518800,3883.0147000000002],[1103605200,3883.0147000000002],[1103691600,3883.0147000000002],[1103778000,3883.0147000000002],[1103864400,3883.0147000000002],[1103950800,3883.0147000000002],[1104037200,3883.0147000000002],[1104123600,3883.0147000000002],[1104210000,3883.0147000000002],[1104296400,3883.0147000000002],[1104382800,3883.0147000000002],[1104469200,3883.0147000000002],[1104555600,3883.0147000000002],[1104642000,3883.0147000000002],[1104728400,3883.0147000000002],[1104814800,4214.4547000000002],[1104901200,4214.4547000000002],[1104987600,4214.4547000000002],[1105074000,4214.4547000000002],[1105160400,4214.4547000000002],[1105246800,4214.4547000000002],[1105333200,4214.4547000000002],[1105419600,4214.4547000000002],[1105506000,4214.4547000000002],[1105592400,4214.4547000000002],[1105678800,4214.4547000000002],[1105765200,4214.4547000000002],[1105851600,4214.4547000000002],[1105938000,4214.4547000000002],[1106024400,4214.4547000000002],[1106110800,4214.4547000000002],[1106197200,4214.4547000000002],[1106283600,4214.4547000000002],[1106370000,4214.4547000000002],[1106456400,4214.4547000000002],[1106542800,4214.4547000000002],[1106629200,4214.4547000000002],[1106715600,4214.4547000000002],[1106802000,4214.4547000000002],[1106888400,4214.4547000000002],[1106974800,4214.4547000000002],[1107061200,4214.4547000000002],[1107147600,4214.4547000000002],[1107234000,4214.4547000000002],[1107320400,4214.4547000000002],[1107406800,4214.4547000000002],[1107493200,4214.4547000000002],[1107579600,4214.4547000000002],[1107666000,4214.4547000000002],[1107752400,4214.4547000000002],[1107838800,4214.4547000000002],[1107925200,4214.4547000000002],[1108011600,4214.4547000000002],[1108098000,4214.4547000000002],[1108184400,4214.4547000000002],[1108270800,4214.4547000000002],[1108357200,4214.4547000000002],[1108443600,4214.4547000000002],[1108530000,4214.4547000000002],[1108616400,4214.4547000000002],[1108702800,4214.4547000000002],[1108789200,4214.4547000000002],[1108875600,4214.4547000000002],[1108962000,4214.4547000000002],[1109048400,4214.4547000000002],[1109134800,4214.4547000000002],[1109221200,4214.4547000000002],[1109307600,4214.4547000000002],[1109394000,4214.4547000000002],[1109480400,4214.4547000000002],[1109566800,4214.4547000000002],[1109653200,4214.4547000000002],[1109739600,4214.4547000000002],[1109826000,4214.4547000000002]],"color":"","scatterMarkerSymbol":"none"},"XOMA":{"name":"XOMA","unit":"$","index":0,"seriesType":7,"values":[[1514955600,5745.6000000000004],[1546318800,5745.6000000000004],[1546405200,5745.6000000000004],[1546491600,6335.9200000000001],[1546578000,6335.9200000000001],[1546664400,6335.9200000000001],[1546750800,6335.9200000000001],[1546837200,6335.9200000000001],[1546923600,6335.9200000000001],[1547010000,6335.9200000000001],[1547096400,6335.9200000000001],[1547182800,6335.9200000000001],[1547269200,6335.9200000000001],[1547355600,6335.9200000000001],[1547442000,6335.9200000000001],[1547528400,6335.9200000000001],[1547614800,6335.9200000000001],[1547701200,6335.9200000000001],[1547787600,6335.9200000000001],[1547874000,6335.9200000000001],[1547960400,6335.9200000000001],[1548046800,6335.9200000000001],[1548133200,6335.9200000000001],[1548219600,6335.9200000000001],[1548306000,6335.9200000000001],[1548392400,6335.9200000000001],[1548478800,6335.9200000000001],[1548565200,6335.9200000000001],[1548651600,6335.9200000000001],[1548738000,6335.9200000000001],[1548824400,6335.9200000000001],[1548910800,6335.9200000000001],[1548997200,6335.9200000000001],[1549083600,6335.9200000000001],[1549170000,6335.9200000000001],[1549256400,6335.9200000000001],[1549342800,6335.9200000000001],[1549429200,6335.9200000000001],[1549515600,6335.9200000000001],[1549602000,6335.9200000000001],[1549688400,6335.9200000000001],[1549774800,6335.9200000000001],[1549861200,6335.9200000000001],[1549947600,6335.9200000000001],[1550034000,6335.9200000000001],[1550120400,6335.9200000000001],[1550206800,6335.9200000000001],[1550293200,6335.9200000000001],[1550379600,6335.9200000000001],[1550466000,6335.9200000000001],[1550552400,6335.9200000000001],[1550638800,6335.9200000000001],[1550725200,6335.9200000000001],[1550811600,6335.9200000000001],[1550898000,6335.9200000000001],[1550984400,6335.9200000000001],[1551070800,6335.9200000000001],[1551157200,6335.9200000000001],[1551243600,6335.9200000000001],[1551330000,6335.9200000000001],[1551416400,6335.9200000000001],[1551502800,6335.9200000000001],[1551589200,6335.9200000000001],[1551675600,6335.9200000000001],[1551762000,6335.9200000000001],[1551848400,6335.9200000000001],[1551934800,6335.9200000000001],[1552021200,6335.9200000000001],[1552107600,6335.9200000000001],[1552194000,6335.9200000000001],[1552276800,6335.9200000000001],[1552363200,6335.9200000000001],[1552449600,6335.9200000000001],[1552536000,6335.9200000000001],[1552622400,6335.9200000000001],[1552708800,6335.9200000000001],[1552795200,6335.9200000000001],[1552881600,6335.9200000000001],[1552968000,6335.9200000000001],[1553054400,6335.9200000000001],[1553140800,6335.9200000000001],[1553227200,6335.9200000000001],[1553313600,6335.9200000000001],[1553400000,6335.9200000000001],[1553486400,6335.9200000000001],[1553572800,6335.9200000000001],[1553659200,6335.9200000000001],[1553745600,6335.9200000000001],[1553832000,6335.9200000000001],[1553918400,6335.9200000000001],[1554004800,6335.9200000000001],[1554091200,6335.9200000000001],[1554177600,6335.9200000000001],[1554264000,6335.9200000000001],[1554350400,6335.9200000000001],[1554436800,6335.9200000000001],[1554523200,6335.9200000000001],[1554609600,6335.9200000000001],[1554696000,6335.9200000000001],[1554782400,6335.9200000000001],[1554868800,6335.9200000000001],[1554955200,6335.9200000000001],[1555041600,6335.9200000000001],[1555128000,6335.9200000000001],[1555214400,6335.9200000000001],[1555300800,6335.9200000000001],[1555387200,6335.9200000000001],[1555473600,6335.9200000000001],[1555560000,6335.9200000000001],[1555646400,6335.9200000000001],[1555732800,6335.9200000000001],[1555819200,6335.9200000000001],[1555905600,6335.9200000000001],[1555992000,6335.9200000000001],[1556078400,6335.9200000000001],[1556164800,6335.9200000000001],[1556251200,6335.9200000000001],[1556337600,6335.9200000000001],[1556424000,6335.9200000000001],[1556510400,6335.9200000000001],[1556596800,6335.9200000000001],[1556683200,6335.9200000000001],[1556769600,6335.9200000000001],[1556856000,6335.9200000000001],[1556942400,6335.9200000000001],[1557028800,6335.9200000000001],[1557115200,6335.9200000000001],[1557201600,6335.9200000000001],[1557288000,6335.9200000000001],[1557374400,6335.9200000000001],[1557460800,6335.9200000000001],[1557547200,6335.9200000000001],[1557633600,6335.9200000000001],[1557720000,6335.9200000000001],[1557806400,6335.9200000000001],[1557892800,6335.9200000000001],[1557979200,6335.9200000000001],[1558065600,6335.9200000000001],[1558152000,6335.9200000000001],[1558238400,6335.9200000000001],[1558324800,6335.9200000000001],[1558411200,6335.9200000000001],[1558497600,6335.9200000000001],[1558584000,6335.9200000000001],[1558670400,6335.9200000000001],[1558756800,6335.9200000000001],[1558843200,6335.9200000000001],[1558929600,6335.9200000000001],[1559016000,6335.9200000000001],[1559102400,6335.9200000000001],[1559188800,6335.9200000000001],[1559275200,6335.9200000000001],[1559361600,6335.9200000000001],[1559448000,6335.9200000000001],[1559534400,6335.9200000000001],[1559620800,6335.9200000000001],[1559707200,6335.9200000000001],[1559793600,6335.9200000000001],[1559880000,6335.9200000000001],[1559966400,6335.9200000000001],[1560052800,6335.9200000000001],[1560139200,6335.9200000000001],[1560225600,6335.9200000000001],[1560312000,6335.9200000000001],[1560398400,6335.9200000000001],[1560484800,6335.9200000000001],[1560571200,6335.9200000000001],[1560657600,6335.9200000000001],[1560744000,6335.9200000000001],[1560830400,6335.9200000000001],[1560916800,6335.9200000000001],[1561003200,6335.9200000000001],[1561089600,6335.9200000000001],[1561176000,6335.9200000000001],[1561262400,6335.9200000000001],[1561348800,6335.9200000000001],[1561435200,6335.9200000000001],[1561521600,6335.9200000000001],[1561608000,6335.9200000000001],[1561694400,6335.9200000000001],[1561780800,6335.9200000000001],[1561867200,6335.9200000000001],[1561953600,6335.9200000000001],[1562040000,6335.9200000000001],[1562126400,6335.9200000000001],[1562212800,6335.9200000000001],[1562299200,6335.9200000000001],[1562385600,6335.9200000000001],[1562472000,6335.9200000000001],[1562558400,6335.9200000000001],[1562644800,6335.9200000000001],[1562731200,6335.9200000000001],[1562817600,6335.9200000000001],[1562904000,6335.9200000000001],[1562990400,6335.9200000000001],[1563076800,6335.9200000000001],[1563163200,6335.9200000000001],[1563249600,6335.9200000000001],[1563336000,6335.9200000000001],[1563422400,6335.9200000000001],[1563508800,6335.9200000000001],[1563595200,6335.9200000000001],[1563681600,6335.9200000000001],[1563768000,6335.9200000000001],[1563854400,6335.9200000000001],[1563940800,6335.9200000000001],[1564027200,6335.9200000000001],[1564113600,6335.9200000000001],[1564200000,6335.9200000000001],[1564286400,6335.9200000000001],[1564372800,6335.9200000000001],[1564459200,6335.9200000000001],[1564545600,6335.9200000000001],[1564632000,6335.9200000000001],[1564718400,6335.9200000000001],[1564804800,6335.9200000000001],[1564891200,6335.9200000000001],[1564977600,6335.9200000000001],[1565064000,6335.9200000000001],[1565150400,6335.9200000000001],[1565236800,6335.9200000000001],[1565323200,6335.9200000000001],[1565409600,6335.9200000000001],[1565496000,6335.9200000000001],[1565582400,6335.9200000000001],[1565668800,6335.9200000000001],[1565755200,6335.9200000000001],[1565841600,6335.9200000000001],[1565928000,6335.9200000000001],[1566014400,6335.9200000000001],[1566100800,6335.9200000000001],[1566187200,6335.9200000000001],[1566273600,6335.9200000000001],[1566360000,6335.9200000000001],[1566446400,6335.9200000000001],[1566532800,6335.9200000000001],[1566619200,6335.9200000000001],[1566705600,6335.9200000000001],[1566792000,6335.9200000000001],[1566878400,6335.9200000000001],[1566964800,6335.9200000000001],[1567051200,6335.9200000000001],[1567137600,6335.9200000000001],[1567224000,6335.9200000000001],[1567310400,6335.9200000000001],[1567396800,6335.9200000000001],[1567483200,6335.9200000000001],[1567569600,6335.9200000000001],[1567656000,6335.9200000000001],[1567742400,6335.9200000000001],[1567828800,6335.9200000000001],[1567915200,6335.9200000000001],[1568001600,6335.9200000000001],[1568088000,6335.9200000000001],[1568174400,6335.9200000000001],[1568260800,6335.9200000000001],[1568347200,6335.9200000000001],[1568433600,6335.9200000000001],[1568520000,6335.9200000000001],[1568606400,6335.9200000000001],[1568692800,6335.9200000000001],[1568779200,6335.9200000000001],[1568865600,6335.9200000000001],[1568952000,6335.9200000000001],[1569038400,6335.9200000000001],[1569124800,6335.9200000000001],[1569211200,6335.9200000000001],[1569297600,6335.9200000000001],[1569384000,6335.9200000000001],[1569470400,6335.9200000000001],[1569556800,6335.9200000000001],[1569643200,6335.9200000000001],[1569729600,6335.9200000000001],[1569816000,6335.9200000000001],[1569902400,6335.9200000000001],[1569988800,6335.9200000000001],[1570075200,6335.9200000000001],[1570161600,6335.9200000000001],[1570248000,6335.9200000000001],[1570334400,6335.9200000000001],[1570420800,6335.9200000000001],[1570507200,6335.9200000000001],[1570593600,6335.9200000000001],[1570680000,6335.9200000000001],[1570766400,6335.9200000000001],[1570852800,6335.9200000000001],[1570939200,6335.9200000000001],[1571025600,6335.9200000000001],[1571112000,6335.9200000000001],[1571198400,6335.9200000000001],[1571284800,6335.9200000000001],[1571371200,6335.9200000000001],[1571457600,6335.9200000000001],[1571544000,6335.9200000000001],[1571630400,6335.9200000000001],[1571716800,6335.9200000000001],[1571803200,6335.9200000000001],[1571889600,6335.9200000000001],[1571976000,6335.9200000000001],[1572062400,6335.9200000000001],[1572148800,6335.9200000000001],[1572235200,6335.9200000000001],[1572321600,6335.9200000000001],[1572408000,6335.9200000000001],[1572494400,6335.9200000000001],[1572580800,6335.9200000000001],[1572667200,6335.9200000000001],[1572753600,6335.9200000000001],[1572843600,6335.9200000000001],[1572930000,6335.9200000000001],[1573016400,6335.9200000000001],[1573102800,6335.9200000000001],[1573189200,6335.9200000000001],[1573275600,6335.9200000000001],[1573362000,6335.9200000000001],[1573448400,6335.9200000000001],[1573534800,6335.9200000000001],[1573621200,6335.9200000000001],[1573707600,6335.9200000000001],[1573794000,6335.9200000000001],[1573880400,6335.9200000000001],[1573966800,6335.9200000000001],[1574053200,6335.9200000000001],[1574139600,6335.9200000000001],[1574226000,6335.9200000000001],[1574312400,6335.9200000000001],[1574398800,6335.9200000000001],[1574485200,6335.9200000000001],[1574571600,6335.9200000000001],[1574658000,6335.9200000000001],[1574744400,6335.9200000000001],[1574830800,6335.9200000000001],[1574917200,6335.9200000000001],[1575003600,6335.9200000000001],[1575090000,6335.9200000000001],[1575176400,6335.9200000000001],[1575262800,6335.9200000000001],[1575349200,6335.9200000000001],[1575435600,6335.9200000000001],[1575522000,6335.9200000000001],[1575608400,6335.9200000000001],[1575694800,6335.9200000000001],[1575781200,6335.9200000000001],[1575867600,6335.9200000000001],[1575954000,6335.9200000000001],[1576040400,6335.9200000000001],[1576126800,6335.9200000000001],[1576213200,6335.9200000000001],[1576299600,6335.9200000000001],[1576386000,6335.9200000000001],[1576472400,6335.9200000000001],[1576558800,6335.9200000000001],[1576645200,6335.9200000000001],[1576731600,6335.9200000000001],[1576818000,6335.9200000000001],[1576904400,6335.9200000000001],[1576990800,6335.9200000000001],[1577077200,6335.9200000000001],[1577163600,6335.9200000000001],[1577250000,6335.9200000000001],[1577336400,6335.9200000000001],[1577422800,6335.9200000000001],[1577509200,6335.9200000000001],[1577595600,6335.9200000000001],[1577682000,6335.9200000000001],[1577768400,6335.9200000000001],[1577854800,6335.9200000000001],[1577941200,6335.9200000000001],[1578027600,7632.6499999999996],[1735707600,7632.6499999999996],[1735794000,7632.6499999999996],[1735880400,8315.9300000000003],[1735966800,8315.9300000000003],[1736053200,8315.9300000000003],[1736139600,8315.9300000000003],[1736226000,8315.9300000000003],[1736312400,8315.9300000000003],[1736398800,8315.9300000000003],[1736485200,8315.9300000000003],[1736571600,8315.9300000000003],[1736658000,8315.9300000000003],[1736744400,8315.9300000000003],[1736830800,8315.9300000000003],[1736917200,8315.9300000000003],[1737003600,8315.9300000000003],[1737090000,8315.9300000000003],[1737176400,8315.9300000000003],[1737262800,8315.9300000000003],[1737349200,8315.9300000000003],[1737435600,8315.9300000000003],[1737522000,8315.9300000000003],[1737608400,8315.9300000000003],[1737694800,8315.9300000000003],[1737781200,8315.9300000000003],[1737867600,8315.9300000000003],[1737954000,8315.9300000000003],[1738040400,8315.9300000000003],[1738126800,8315.9300000000003],[1738213200,8315.9300000000003],[1738299600,8315.9300000000003],[1738386000,8315.9300000000003],[1738472400,8315.9300000000003],[1738558800,8315.9300000000003],[1738645200,8315.9300000000003],[1738731600,8315.9300000000003],[1738818000,8315.9300000000003],[1738904400,8315.9300000000003],[1738990800,8315.9300000000003],[1739077200,8315.9300000000003],[1739163600,8315.9300000000003],[1739250000,8315.9300000000003],[1739336400,8315.9300000000003],[1739422800,8315.9300000000003],[1739509200,8315.9300000000003],[1739595600,8315.9300000000003],[1739682000,8315.9300000000003],[1739768400,8315.9300000000003],[1739854800,8315.9300000000003],[1739941200,8315.9300000000003],[1740027600,8315.9300000000003],[1740114000,8315.9300000000003],[1740200400,8315.9300000000003],[1740286800,8315.9300000000003],[1740373200,8315.9300000000003],[1740459600,8315.9300000000003],[1740546000,8315.9300000000003],[1740632400,8315.9300000000003],[1740718800,8315.9300000000003],[1740805200,8315.9300000000003],[1740891600,8315.9300000000003],[1740978000,8315.9300000000003],[1741064400,8315.9300000000003],[1741150800,8315.9300000000003],[1741237200,8315.9300000000003],[1741323600,8315.9300000000003],[1741410000,8315.9300000000003],[1741496400,8315.9300000000003],[1741579200,8315.9300000000003],[1741665600,8315.9300000000003],[1741752000,8315.9300000000003],[1741838400,8315.9300000000003],[1741924800,8315.9300000000003],[1742011200,8315.9300000000003],[1742097600,8315.9300000000003],[1742184000,8315.9300000000003],[1742270400,8315.9300000000003],[1742356800,8315.9300000000003],[1742443200,8315.9300000000003],[1742529600,8315.9300000000003],[1742616000,8315.9300000000003],[1742702400,8315.9300000000003],[1742788800,8315.9300000000003],[1742875200,8315.9300000000003],[1742961600,8315.9300000000003],[1743048000,8315.9300000000003],[1743134400,8315.9300000000003],[1743220800,8315.9300000000003],[1743307200,8315.9300000000003],[1743393600,8315.9300000000003],[1743480000,8315.9300000000003],[1743566400,8315.9300000000003],[1743652800,8315.9300000000003],[1743739200,8315.9300000000003],[1743825600,8315.9300000000003],[1743912000,8315.9300000000003],[1743998400,8315.9300000000003],[1744084800,8315.9300000000003],[1744171200,8315.9300000000003],[1744257600,8315.9300000000003],[1744344000,8315.9300000000003],[1744430400,8315.9300000000003],[1744516800,8315.9300000000003],[1744603200,8315.9300000000003],[1744689600,8315.9300000000003],[1744776000,8315.9300000000003],[1744862400,8315.9300000000003],[1744948800,8315.9300000000003],[1745035200,8315.9300000000003],[1745121600,8315.9300000000003],[1745208000,8315.9300000000003],[1745294400,8315.9300000000003],[1745380800,8315.9300000000003],[1745467200,8315.9300000000003],[1745553600,8315.9300000000003],[1745640000,8315.9300000000003],[1745726400,8315.9300000000003],[1745812800,8315.9300000000003],[1745899200,8315.9300000000003],[1745985600,8315.9300000000003],[1746072000,8315.9300000000003],[1746158400,8315.9300000000003],[1746244800,8315.9300000000003],[1746331200,8315.9300000000003],[1746417600,8315.9300000000003],[1746504000,8315.9300000000003],[1746590400,8315.9300000000003],[1746676800,8315.9300000000003],[1746763200,8315.9300000000003],[1746849600,8315.9300000000003],[1746936000,8315.9300000000003],[1747022400,8315.9300000000003],[1747108800,8315.9300000000003],[1747195200,8315.9300000000003],[1747281600,8315.9300000000003],[1747368000,8315.9300000000003],[1747454400,8315.9300000000003],[1747540800,8315.9300000000003],[1747627200,8315.9300000000003],[1747713600,8315.9300000000003],[1747800000,8315.9300000000003],[1747886400,8315.9300000000003],[1747972800,8315.9300000000003],[1748059200,8315.9300000000003],[1748145600,8315.9300000000003],[1748232000,8315.9300000000003],[1748318400,8315.9300000000003],[1748404800,8315.9300000000003],[1748491200,8315.9300000000003],[1748577600,8315.9300000000003],[1748664000,8315.9300000000003],[1748750400,8315.9300000000003],[1748836800,8315.9300000000003],[1748923200,8315.9300000000003],[1749009600,8315.9300000000003],[1749096000,8315.9300000000003],[1749182400,8315.9300000000003],[1749268800,8315.9300000000003],[1749355200,8315.9300000000003],[1749441600,8315.9300000000003],[1749528000,8315.9300000000003],[1749614400,8315.9300000000003],[1749700800,8315.9300000000003],[1749787200,8315.9300000000003],[1749873600,8315.9300000000003],[1749960000,8315.9300000000003],[1750046400,8315.9300000000003],[1750132800,8315.9300000000003],[1750219200,8315.9300000000003],[1750305600,8315.9300000000003],[1750392000,8315.9300000000003],[1750478400,8315.9300000000003],[1750564800,8315.9300000000003],[1750651200,8315.9300000000003],[1750737600,8315.9300000000003],[1750824000,8315.9300000000003],[1750910400,8315.9300000000003],[1750996800,8315.9300000000003],[1751083200,8315.9300000000003],[1751169600,8315.9300000000003],[1751256000,8315.9300000000003],[1751342400,8315.9300000000003],[1751428800,8315.9300000000003],[1751515200,8315.9300000000003],[1751601600,8315.9300000000003],[1751688000,8315.9300000000003],[1751774400,8315.9300000000003],[1751860800,8315.9300000000003],[1751947200,8315.9300000000003],[1752033600,8315.9300000000003],[1752120000,8315.9300000000003],[1752206400,8315.9300000000003],[1752292800,8315.9300000000003],[1752379200,8315.9300000000003],[1752465600,8315.9300000000003],[1752552000,8315.9300000000003],[1752638400,8315.9300000000003],[1752724800,8315.9300000000003],[1752811200,8315.9300000000003],[1752897600,8315.9300000000003],[1752984000,8315.9300000000003],[1753070400,8315.9300000000003],[1753156800,8315.9300000000003],[1753243200,8315.9300000000003],[1753329600,8315.9300000000003],[1753416000,8315.9300000000003],[1753502400,8315.9300000000003],[1753588800,8315.9300000000003],[1753675200,8315.9300000000003],[1753761600,8315.9300000000003],[1753848000,8315.9300000000003],[1753934400,8315.9300000000003],[1754020800,8315.9300000000003],[1754107200,8315.9300000000003],[1754193600,8315.9300000000003],[1754280000,8315.9300000000003],[1754366400,8315.9300000000003],[1754452800,8315.9300000000003],[1754539200,8315.9300000000003],[1754625600,8315.9300000000003],[1754712000,8315.9300000000003],[1754798400,8315.9300000000003],[1754884800,8315.9300000000003],[1754971200,8315.9300000000003],[1755057600,8315.9300000000003],[1755144000,8315.9300000000003],[1755230400,8315.9300000000003],[1755316800,8315.9300000000003],[1755403200,8315.9300000000003],[1755489600,8315.9300000000003],[1755576000,8315.9300000000003],[1755662400,8315.9300000000003],[1755748800,8315.9300000000003],[1755835200,8315.9300000000003],[1755921600,8315.9300000000003],[1756008000,8315.9300000000003],[1756094400,8315.9300000000003],[1756180800,8315.9300000000003],[1756267200,8315.9300000000003],[1756353600,8315.9300000000003],[1756440000,8315.9300000000003],[1756526400,8315.9300000000003],[1756612800,8315.9300000000003],[1756699200,8315.9300000000003],[1756785600,8315.9300000000003],[1756872000,8315.9300000000003],[1756958400,8315.9300000000003],[1757044800,8315.9300000000003],[1757131200,8315.9300000000003],[1757217600,8315.9300000000003],[1757304000,8315.9300000000003],[1757390400,8315.9300000000003],[1757476800,8315.9300000000003],[1757563200,8315.9300000000003],[1757649600,8315.9300000000003],[1757736000,8315.9300000000003],[1757822400,8315.9300000000003],[1757908800,8315.9300000000003],[1757995200,8315.9300000000003],[1758081600,8315.9300000000003],[1758168000,8315.9300000000003],[1758254400,8315.9300000000003],[1758340800,8315.9300000000003],[1758427200,8315.9300000000003],[1758513600,8315.9300000000003],[1758600000,8315.9300000000003],[1758686400,8315.9300000000003],[1758772800,8315.9300000000003],[1758859200,8315.9300000000003],[1758945600,8315.9300000000003],[1759032000,8315.9300000000003],[1759118400,8315.9300000000003],[1759204800,8315.9300000000003],[1759291200,8315.9300000000003],[1759377600,8315.9300000000003],[1759464000,8315.9300000000003],[1759550400,8315.9300000000003],[1759636800,8315.9300000000003],[1759723200,8315.9300000000003],[1759809600,8315.9300000000003],[1759896000,8315.9300000000003],[1759982400,8315.9300000000003],[1760068800,8315.9300000000003],[1760155200,8315.9300000000003],[1760241600,8315.9300000000003],[1760328000,8315.9300000000003],[1760414400,8315.9300000000003],[1760500800,8315.9300000000003],[1760587200,8315.9300000000003],[1760673600,8315.9300000000003],[1760760000,8315.9300000000003],[1760846400,8315.9300000000003],[1760932800,8315.9300000000003],[1761019200,8315.9300000000003],[1761105600,8315.9300000000003],[1761192000,8315.9300000000003],[1761278400,8315.9300000000003],[1761364800,8315.9300000000003],[1761451200,8315.9300000000003],[1761537600,8315.9300000000003],[1761624000,8315.9300000000003],[1761710400,8315.9300000000003],[1761796800,8315.9300000000003],[1761883200,8315.9300000000003],[1761969600,8315.9300000000003],[1762056000,8315.9300000000003],[1762146000,8315.9300000000003],[1762232400,8315.9300000000003],[1762318800,8315.9300000000003],[1762405200,8315.9300000000003],[1762491600,8315.9300000000003],[1762578000,8315.9300000000003],[1762664400,8315.9300000000003],[1762750800,8315.9300000000003],[1762837200,8315.9300000000003],[1762923600,8315.9300000000003],[1763010000,8315.9300000000003],[1763096400,8315.9300000000003],[1763182800,8315.9300000000003],[1763269200,8315.9300000000003],[1763355600,8315.9300000000003],[1763442000,8315.9300000000003],[1763528400,8315.9300000000003],[1763614800,8315.9300000000003],[1763701200,8315.9300000000003],[1763787600,8315.9300000000003],[1763874000,8315.9300000000003],[1763960400,8315.9300000000003],[1764046800,8315.9300000000003],[1764133200,8315.9300000000003],[1764219600,8315.9300000000003],[1764306000,8315.9300000000003],[1764392400,8315.9300000000003],[1764478800,8315.9300000000003],[1764565200,8315.9300000000003],[1764651600,8315.9300000000003],[1764738000,8315.9300000000003],[1764824400,8315.9300000000003],[1764910800,8315.9300000000003],[1764997200,8315.9300000000003],[1765083600,8315.9300000000003],[1765170000,8315.9300000000003],[1765256400,8315.9300000000003],[1765342800,8315.9300000000003],[1765429200,8315.9300000000003],[1765515600,8315.9300000000003],[1765602000,8315.9300000000003],[1765688400,8315.9300000000003],[1765774800,8315.9300000000003],[1765861200,8315.9300000000003],[1765947600,8315.9300000000003],[1766034000,8315.9300000000003],[1766120400,8315.9300000000003],[1766206800,8315.9300000000003],[1766293200,8315.9300000000003],[1766379600,8315.9300000000003],[1766466000,8315.9300000000003],[1766552400,8315.9300000000003],[1766638800,8315.9300000000003],[1766725200,8315.9300000000003],[1766811600,8315.9300000000003],[1766898000,8315.9300000000003],[1766984400,8315.9300000000003],[1767070800,8315.9300000000003],[1767157200,8315.9300000000003],[1767243600,8315.9300000000003],[1767330000,8315.9300000000003],[1767416400,8342.5200000000004],[1767502800,8342.5200000000004],[1767589200,8342.5200000000004],[1767675600,8342.5200000000004],[1767762000,8342.5200000000004],[1767848400,8342.5200000000004],[1767934800,8342.5200000000004],[1768021200,8342.5200000000004],[1768107600,8342.5200000000004],[1768194000,8342.5200000000004],[1768280400,8342.5200000000004],[1768366800,8342.5200000000004],[1768453200,8342.5200000000004],[1768539600,8342.5200000000004],[1768626000,8342.5200000000004],[1768712400,8342.5200000000004],[1768798800,8342.5200000000004],[1768885200,8342.5200000000004],[1768971600,8342.5200000000004],[1769058000,8342.5200000000004],[1769144400,8342.5200000000004],[1769230800,8342.5200000000004],[1769317200,8342.5200000000004],[1769403600,8342.5200000000004],[1769490000,8342.5200000000004],[1769576400,8342.5200000000004],[1769662800,8342.5200000000004],[1769749200,8342.5200000000004],[1769835600,8342.5200000000004],[1769922000,8342.5200000000004],[1770008400,8342.5200000000004],[1770094800,8342.5200000000004],[1770181200,8342.5200000000004],[1770267600,8342.5200000000004],[1770354000,8342.5200000000004],[1770440400,8342.5200000000004],[1770526800,8342.5200000000004],[1770613200,8342.5200000000004],[1770699600,8342.5200000000004],[1770786000,8342.5200000000004],[1770872400,8342.5200000000004],[1770958800,8342.5200000000004],[1771045200,8342.5200000000004],[1771131600,8342.5200000000004],[1771218000,8342.5200000000004],[1771304400,8342.5200000000004],[1771390800,8342.5200000000004],[1771477200,8342.5200000000004],[1771563600,8342.5200000000004],[1771650000,8342.5200000000004],[1771736400,8342.5200000000004],[1771822800,8342.5200000000004],[1771909200,8342.5200000000004],[1771995600,8342.5200000000004],[1772082000,8342.5200000000004],[1772168400,8342.5200000000004],[1772254800,8342.5200000000004],[1772341200,8342.5200000000004],[1772427600,8342.5200000000004],[1772514000,8342.5200000000004],[1772600400,8342.5200000000004],[1772686800,8342.5200000000004],[1772773200,8342.5200000000004],[1772859600,8342.5200000000004],[1772946000,8342.5200000000004],[1773028800,8342.5200000000004],[1773115200,8342.5200000000004],[1773201600,8342.5200000000004],[1773288000,8342.5200000000004],[1773374400,8342.5200000000004],[1773460800,8342.5200000000004],[1773547200,8342.5200000000004],[1773633600,8342.5200000000004],[1773720000,8342.5200000000004],[1773806400,8342.5200000000004],[1773892800,8342.5200000000004],[1773979200,8342.5200000000004],[1774065600,8342.5200000000004],[1774152000,8342.5200000000004],[1774238400,8342.5200000000004],[1774324800,8342.5200000000004],[1774411200,8342.5200000000004],[1774497600,8342.5200000000004],[1774584000,8342.5200000000004],[1774670400,8342.5200000000004],[1774756800,8342.5200000000004],[1774843200,8342.5200000000004],[1774929600,8342.5200000000004],[1775016000,8342.5200000000004],[1775102400,8342.5200000000004],[1775188800,8342.5200000000004],[1775275200,8342.5200000000004],[1775361600,8342.5200000000004],[1775448000,8342.5200000000004],[1775534400,8342.5200000000004],[1775620800,8342.5200000000004],[1775707200,8342.5200000000004],[1775793600,8342.5200000000004],[1775880000,8342.5200000000004],[1775966400,8342.5200000000004],[1776052800,8342.5200000000004],[1776139200,8342.5200000000004],[1776225600,8342.5200000000004],[1776312000,8342.5200000000004],[1776398400,8342.5200000000004],[1776484800,8342.5200000000004],[1776571200,8342.5200000000004],[1776657600,8342.5200000000004],[1776744000,8342.5200000000004],[1776830400,8342.5200000000004],[1776916800,8342.5200000000004],[1777003200,8342.5200000000004],[1777089600,8342.5200000000004],[1777176000,8342.5200000000004],[1777262400,8342.5200000000004],[1777348800,8342.5200000000004],[1777435200,8342.5200000000004],[1777521600,8342.5200000000004],[1777608000,8342.5200000000004],[1777694400,8342.5200000000004],[1777780800,8342.5200000000004],[1777867200,8342.5200000000004],[1777953600,8342.5200000000004],[1778040000,8342.5200000000004],[1778126400,8342.5200000000004],[1778212800,8342.5200000000004],[1778299200,8342.5200000000004],[1778385600,8342.5200000000004],[1778472000,8342.5200000000004],[1778558400,8342.5200000000004],[1778644800,8342.5200000000004],[1778731200,8342.5200000000004],[1778817600,8342.5200000000004],[1778904000,8342.5200000000004],[1778990400,8342.5200000000004],[1779076800,8342.5200000000004],[1779163200,8342.5200000000004],[1779249600,8342.5200000000004],[1779336000,8342.5200000000004],[1779422400,8342.5200000000004],[1779508800,8342.5200000000004],[1779595200,8342.5200000000004],[1779681600,8342.5200000000004],[1779768000,8342.5200000000004],[1779854400,8342.5200000000004],[1779940800,8342.5200000000004],[1780027200,8342.5200000000004],[1780113600,8342.5200000000004],[1780200000,8342.5200000000004],[1780286400,8342.5200000000004],[1780372800,8342.5200000000004],[1780459200,8342.5200000000004],[1780545600,8342.5200000000004],[1780632000,8342.5200000000004],[1780718400,8342.5200000000004],[1780804800,8342.5200000000004],[1780891200,8342.5200000000004],[1780977600,8342.5200000000004],[1781064000,8342.5200000000004],[1781150400,8342.5200000000004],[1781236800,8342.5200000000004],[1781323200,8342.5200000000004],[1781409600,8342.5200000000004],[1781496000,8342.5200000000004],[1781582400,8342.5200000000004],[1781668800,8342.5200000000004],[1781755200,8342.5200000000004],[1781841600,8342.5200000000004],[1781928000,8342.5200000000004],[1782014400,8342.5200000000004],[1782100800,8342.5200000000004],[1782187200,8342.5200000000004],[1782273600,8342.5200000000004],[1782360000,8342.5200000000004],[1782446400,8342.5200000000004],[1782532800,8342.5200000000004],[1782619200,8342.5200000000004],[1782705600,8342.5200000000004],[1782792000,8342.5200000000004],[1782878400,8342.5200000000004],[1782964800,8342.5200000000004],[1783051200,8342.5200000000004],[1783137600,8342.5200000000004],[1783224000,8342.5200000000004],[1783310400,8342.5200000000004],[1783396800,8342.5200000000004],[1783483200,8342.5200000000004],[1783569600,8342.5200000000004],[1783656000,8342.5200000000004],[1783742400,8342.5200000000004],[1783828800,8342.5200000000004],[1783915200,8342.5200000000004],[1784001600,8342.5200000000004]],"color":"","scatterMarkerSymbol":"none"},"UTEK":{"name":"UTEK","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2099.3499999999999],[1073192400,2099.3499999999999],[1073278800,2099.3499999999999],[1073365200,2099.3499999999999],[1073451600,2099.3499999999999],[1073538000,2099.3499999999999],[1073624400,2099.3499999999999],[1073710800,2099.3499999999999],[1073797200,2099.3499999999999],[1073883600,2099.3499999999999],[1073970000,2099.3499999999999],[1074056400,2099.3499999999999],[1074142800,2099.3499999999999],[1074229200,2099.3499999999999],[1074315600,2099.3499999999999],[1074402000,2099.3499999999999],[1074488400,2099.3499999999999],[1074574800,2099.3499999999999],[1074661200,2099.3499999999999],[1074747600,2099.3499999999999],[1074834000,2099.3499999999999],[1074920400,2099.3499999999999],[1075006800,2099.3499999999999],[1075093200,2099.3499999999999],[1075179600,2099.3499999999999],[1075266000,2099.3499999999999],[1075352400,2099.3499999999999],[1075438800,2099.3499999999999],[1075525200,2099.3499999999999],[1075611600,2099.3499999999999],[1075698000,2099.3499999999999],[1075784400,2099.3499999999999],[1075870800,2099.3499999999999],[1075957200,2099.3499999999999],[1076043600,2099.3499999999999],[1076130000,2099.3499999999999],[1076216400,2099.3499999999999],[1076302800,2099.3499999999999],[1076389200,2099.3499999999999],[1076475600,2099.3499999999999],[1076562000,2099.3499999999999],[1076648400,2099.3499999999999],[1076734800,2099.3499999999999],[1076821200,2099.3499999999999],[1076907600,2099.3499999999999],[1076994000,2099.3499999999999],[1077080400,2099.3499999999999],[1077166800,2099.3499999999999],[1077253200,2099.3499999999999],[1077339600,2099.3499999999999],[1077426000,2099.3499999999999],[1077512400,2099.3499999999999],[1077598800,2099.3499999999999],[1077685200,2099.3499999999999],[1077771600,2099.3499999999999],[1077858000,2099.3499999999999],[1077944400,2099.3499999999999],[1078030800,2099.3499999999999],[1078117200,2099.3499999999999],[1078203600,2099.3499999999999],[1078290000,2099.3499999999999],[1078376400,2099.3499999999999],[1078462800,2099.3499999999999],[1078549200,2099.3499999999999],[1078635600,2099.3499999999999],[1078722000,2099.3499999999999],[1078808400,2099.3499999999999],[1078894800,2099.3499999999999],[1078981200,2099.3499999999999],[1079067600,2099.3499999999999],[1079154000,2099.3499999999999],[1079240400,2099.3499999999999],[1079326800,2099.3499999999999],[1079413200,2099.3499999999999],[1079499600,2099.3499999999999],[1079586000,2099.3499999999999],[1079672400,2099.3499999999999],[1079758800,2099.3499999999999],[1079845200,2099.3499999999999],[1079931600,2099.3499999999999],[1080018000,2099.3499999999999],[1080104400,2099.3499999999999],[1080190800,2099.3499999999999],[1080277200,2099.3499999999999],[1080363600,2099.3499999999999],[1080450000,2099.3499999999999],[1080536400,2099.3499999999999],[1080622800,2099.3499999999999],[1080709200,2099.3499999999999],[1080795600,2099.3499999999999],[1080882000,2099.3499999999999],[1080968400,2099.3499999999999],[1081054800,2099.3499999999999],[1081137600,2099.3499999999999],[1081224000,2099.3499999999999],[1081310400,2099.3499999999999],[1081396800,2099.3499999999999],[1081483200,2099.3499999999999],[1081569600,2099.3499999999999],[1081656000,2099.3499999999999],[1081742400,2099.3499999999999],[1081828800,2099.3499999999999],[1081915200,2099.3499999999999],[1082001600,2099.3499999999999],[1082088000,2099.3499999999999],[1082174400,2099.3499999999999],[1082260800,2099.3499999999999],[1082347200,2099.3499999999999],[1082433600,2099.3499999999999],[1082520000,2099.3499999999999],[1082606400,2099.3499999999999],[1082692800,2099.3499999999999],[1082779200,2099.3499999999999],[1082865600,2099.3499999999999],[1082952000,2099.3499999999999],[1083038400,2099.3499999999999],[1083124800,2099.3499999999999],[1083211200,2099.3499999999999],[1083297600,2099.3499999999999],[1083384000,2099.3499999999999],[1083470400,2099.3499999999999],[1083556800,2099.3499999999999],[1083643200,2099.3499999999999],[1083729600,2099.3499999999999],[1083816000,2099.3499999999999],[1083902400,2099.3499999999999],[1083988800,2099.3499999999999],[1084075200,2099.3499999999999],[1084161600,2099.3499999999999],[1084248000,2099.3499999999999],[1084334400,2099.3499999999999],[1084420800,2099.3499999999999],[1084507200,2099.3499999999999],[1084593600,2099.3499999999999],[1084680000,2099.3499999999999],[1084766400,2099.3499999999999],[1084852800,2099.3499999999999],[1084939200,2099.3499999999999],[1085025600,2099.3499999999999],[1085112000,2099.3499999999999],[1085198400,2099.3499999999999],[1085284800,2099.3499999999999],[1085371200,2099.3499999999999],[1085457600,2099.3499999999999],[1085544000,2099.3499999999999],[1085630400,2099.3499999999999],[1085716800,2099.3499999999999],[1085803200,2099.3499999999999],[1085889600,2099.3499999999999],[1085976000,2099.3499999999999],[1086062400,2099.3499999999999],[1086148800,2099.3499999999999],[1086235200,2099.3499999999999],[1086321600,2099.3499999999999],[1086408000,2099.3499999999999],[1086494400,2099.3499999999999],[1086580800,2099.3499999999999],[1086667200,2099.3499999999999],[1086753600,2099.3499999999999],[1086840000,2099.3499999999999],[1086926400,2099.3499999999999],[1087012800,2099.3499999999999],[1087099200,2099.3499999999999],[1087185600,2099.3499999999999],[1087272000,2099.3499999999999],[1087358400,2099.3499999999999],[1087444800,2099.3499999999999],[1087531200,2099.3499999999999],[1087617600,2099.3499999999999],[1087704000,2099.3499999999999],[1087790400,2099.3499999999999],[1087876800,2099.3499999999999],[1087963200,2099.3499999999999],[1088049600,2099.3499999999999],[1088136000,2099.3499999999999],[1088222400,2099.3499999999999],[1088308800,2099.3499999999999],[1088395200,2099.3499999999999],[1088481600,2099.3499999999999],[1088568000,2099.3499999999999],[1088654400,2099.3499999999999],[1088740800,2099.3499999999999],[1088827200,2099.3499999999999],[1088913600,2099.3499999999999],[1089000000,2099.3499999999999],[1089086400,2099.3499999999999],[1089172800,2099.3499999999999],[1089259200,2099.3499999999999],[1089345600,2099.3499999999999],[1089432000,2099.3499999999999],[1089518400,2099.3499999999999],[1089604800,2099.3499999999999],[1089691200,2099.3499999999999],[1089777600,2099.3499999999999],[1089864000,2099.3499999999999],[1089950400,2099.3499999999999],[1090036800,2099.3499999999999],[1090123200,2099.3499999999999],[1090209600,2099.3499999999999],[1090296000,2099.3499999999999],[1090382400,2099.3499999999999],[1090468800,2099.3499999999999],[1090555200,2099.3499999999999],[1090641600,2099.3499999999999],[1090728000,2099.3499999999999],[1090814400,2099.3499999999999],[1090900800,2099.3499999999999],[1090987200,2099.3499999999999],[1091073600,2099.3499999999999],[1091160000,2099.3499999999999],[1091246400,2099.3499999999999],[1091332800,2099.3499999999999],[1091419200,2099.3499999999999],[1091505600,2099.3499999999999],[1091592000,2099.3499999999999],[1091678400,2099.3499999999999],[1091764800,2099.3499999999999],[1091851200,2099.3499999999999],[1091937600,2099.3499999999999],[1092024000,2099.3499999999999],[1092110400,2099.3499999999999],[1092196800,2099.3499999999999],[1092283200,2099.3499999999999],[1092369600,2099.3499999999999],[1092456000,2099.3499999999999],[1092542400,2099.3499999999999],[1092628800,2099.3499999999999],[1092715200,2099.3499999999999],[1092801600,2099.3499999999999],[1092888000,2099.3499999999999],[1092974400,2099.3499999999999],[1093060800,2099.3499999999999],[1093147200,2099.3499999999999],[1093233600,2099.3499999999999],[1093320000,2099.3499999999999],[1093406400,2099.3499999999999],[1093492800,2099.3499999999999],[1093579200,2099.3499999999999],[1093665600,2099.3499999999999],[1093752000,2099.3499999999999],[1093838400,2099.3499999999999],[1093924800,2099.3499999999999],[1094011200,2099.3499999999999],[1094097600,2099.3499999999999],[1094184000,2099.3499999999999],[1094270400,2099.3499999999999],[1094356800,2099.3499999999999],[1094443200,2099.3499999999999],[1094529600,2099.3499999999999],[1094616000,2099.3499999999999],[1094702400,2099.3499999999999],[1094788800,2099.3499999999999],[1094875200,2099.3499999999999],[1094961600,2099.3499999999999],[1095048000,2099.3499999999999],[1095134400,2099.3499999999999],[1095220800,2099.3499999999999],[1095307200,2099.3499999999999],[1095393600,2099.3499999999999],[1095480000,2099.3499999999999],[1095566400,2099.3499999999999],[1095652800,2099.3499999999999],[1095739200,2099.3499999999999],[1095825600,2099.3499999999999],[1095912000,2099.3499999999999],[1095998400,2099.3499999999999],[1096084800,2099.3499999999999],[1096171200,2099.3499999999999],[1096257600,2099.3499999999999],[1096344000,2099.3499999999999],[1096430400,2099.3499999999999],[1096516800,2099.3499999999999],[1096603200,2099.3499999999999],[1096689600,2099.3499999999999],[1096776000,2099.3499999999999],[1096862400,2099.3499999999999],[1096948800,2099.3499999999999],[1097035200,2099.3499999999999],[1097121600,2099.3499999999999],[1097208000,2099.3499999999999],[1097294400,2099.3499999999999],[1097380800,2099.3499999999999],[1097467200,2099.3499999999999],[1097553600,2099.3499999999999],[1097640000,2099.3499999999999],[1097726400,2099.3499999999999],[1097812800,2099.3499999999999],[1097899200,2099.3499999999999],[1097985600,2099.3499999999999],[1098072000,2099.3499999999999],[1098158400,2099.3499999999999],[1098244800,2099.3499999999999],[1098331200,2099.3499999999999],[1098417600,2099.3499999999999],[1098504000,2099.3499999999999],[1098590400,2099.3499999999999],[1098676800,2099.3499999999999],[1098763200,2099.3499999999999],[1098849600,2099.3499999999999],[1098936000,2099.3499999999999],[1099022400,2099.3499999999999],[1099108800,2099.3499999999999],[1099195200,2099.3499999999999],[1099285200,2099.3499999999999],[1099371600,2099.3499999999999],[1099458000,2099.3499999999999],[1099544400,2099.3499999999999],[1099630800,2099.3499999999999],[1099717200,2099.3499999999999],[1099803600,2099.3499999999999],[1099890000,2099.3499999999999],[1099976400,2099.3499999999999],[1100062800,2099.3499999999999],[1100149200,2099.3499999999999],[1100235600,2099.3499999999999],[1100322000,2099.3499999999999],[1100408400,2099.3499999999999],[1100494800,2099.3499999999999],[1100581200,2099.3499999999999],[1100667600,2099.3499999999999],[1100754000,2099.3499999999999],[1100840400,2099.3499999999999],[1100926800,2099.3499999999999],[1101013200,2099.3499999999999],[1101099600,2099.3499999999999],[1101186000,2099.3499999999999],[1101272400,2099.3499999999999],[1101358800,2099.3499999999999],[1101445200,2099.3499999999999],[1101531600,2099.3499999999999],[1101618000,2099.3499999999999],[1101704400,2099.3499999999999],[1101790800,2099.3499999999999],[1101877200,2099.3499999999999],[1101963600,2099.3499999999999],[1102050000,2099.3499999999999],[1102136400,2099.3499999999999],[1102222800,2099.3499999999999],[1102309200,2099.3499999999999],[1102395600,2099.3499999999999],[1102482000,2099.3499999999999],[1102568400,2099.3499999999999],[1102654800,2099.3499999999999],[1102741200,2099.3499999999999],[1102827600,2099.3499999999999],[1102914000,2099.3499999999999],[1103000400,2099.3499999999999],[1103086800,2099.3499999999999],[1103173200,2099.3499999999999],[1103259600,2099.3499999999999],[1103346000,2099.3499999999999],[1103432400,2099.3499999999999],[1103518800,2099.3499999999999],[1103605200,2099.3499999999999],[1103691600,2099.3499999999999],[1103778000,2099.3499999999999],[1103864400,2099.3499999999999],[1103950800,2099.3499999999999],[1104037200,2099.3499999999999],[1104123600,2099.3499999999999],[1104210000,2099.3499999999999],[1104296400,2099.3499999999999],[1104382800,2099.3499999999999],[1104469200,2099.3499999999999],[1104555600,2099.3499999999999],[1104642000,2099.3499999999999],[1104728400,2099.3499999999999],[1118894400,2328.4299999999998],[1118980800,2328.4299999999998],[1119067200,2328.4299999999998],[1119153600,2328.4299999999998],[1119240000,2328.4299999999998],[1119326400,2328.4299999999998],[1119412800,2328.4299999999998],[1119499200,2328.4299999999998],[1119585600,2328.4299999999998],[1119672000,2328.4299999999998],[1119758400,2328.4299999999998],[1119844800,2328.4299999999998],[1119931200,2328.4299999999998],[1120017600,2328.4299999999998],[1120104000,2328.4299999999998],[1120190400,2328.4299999999998],[1120276800,2328.4299999999998],[1120363200,2328.4299999999998],[1120449600,2328.4299999999998],[1120536000,2328.4299999999998],[1120622400,2328.4299999999998],[1120708800,2328.4299999999998],[1120795200,2328.4299999999998],[1120881600,2328.4299999999998],[1120968000,2328.4299999999998],[1121054400,2328.4299999999998],[1121140800,2328.4299999999998],[1121227200,2328.4299999999998],[1121313600,2328.4299999999998],[1121400000,2328.4299999999998],[1121486400,2328.4299999999998],[1121572800,2328.4299999999998],[1121659200,2328.4299999999998],[1121745600,2328.4299999999998],[1121832000,2328.4299999999998],[1121918400,2328.4299999999998],[1122004800,2328.4299999999998],[1122091200,2328.4299999999998],[1122177600,2328.4299999999998],[1122264000,2328.4299999999998],[1122350400,2328.4299999999998],[1122436800,2328.4299999999998],[1122523200,2328.4299999999998],[1122609600,2328.4299999999998],[1122696000,2328.4299999999998],[1122782400,2328.4299999999998],[1122868800,2328.4299999999998],[1122955200,2328.4299999999998],[1123041600,2328.4299999999998],[1123128000,2328.4299999999998],[1123214400,2328.4299999999998],[1123300800,2328.4299999999998],[1123387200,2328.4299999999998],[1123473600,2328.4299999999998],[1123560000,2328.4299999999998],[1123646400,2328.4299999999998],[1123732800,2328.4299999999998],[1123819200,2328.4299999999998],[1123905600,2328.4299999999998],[1123992000,2328.4299999999998],[1124078400,2328.4299999999998],[1124164800,2328.4299999999998],[1124251200,2328.4299999999998],[1124337600,2328.4299999999998],[1124424000,2328.4299999999998],[1124510400,2328.4299999999998],[1124596800,2328.4299999999998],[1124683200,2328.4299999999998],[1124769600,2328.4299999999998],[1124856000,2328.4299999999998],[1124942400,2328.4299999999998],[1125028800,2328.4299999999998],[1125115200,2328.4299999999998],[1125201600,2328.4299999999998],[1125288000,2328.4299999999998],[1125374400,2328.4299999999998],[1125460800,2328.4299999999998],[1125547200,2328.4299999999998],[1125633600,2328.4299999999998],[1125720000,2328.4299999999998],[1125806400,2328.4299999999998],[1125892800,2328.4299999999998],[1125979200,2328.4299999999998],[1126065600,2328.4299999999998],[1126152000,2328.4299999999998],[1126238400,2328.4299999999998],[1126324800,2328.4299999999998],[1126411200,2328.4299999999998],[1126497600,2328.4299999999998],[1126584000,2328.4299999999998],[1126670400,2328.4299999999998],[1126756800,2328.4299999999998],[1126843200,2328.4299999999998],[1126929600,2328.4299999999998],[1127016000,2328.4299999999998],[1127102400,2328.4299999999998],[1127188800,2328.4299999999998],[1127275200,2328.4299999999998],[1127361600,2328.4299999999998],[1127448000,2328.4299999999998],[1127534400,2328.4299999999998],[1127620800,2328.4299999999998],[1127707200,2328.4299999999998],[1127793600,2328.4299999999998],[1127880000,2328.4299999999998],[1127966400,2328.4299999999998],[1128052800,2328.4299999999998],[1128139200,2328.4299999999998],[1128225600,2328.4299999999998],[1128312000,2328.4299999999998],[1128398400,2328.4299999999998],[1128484800,2328.4299999999998],[1128571200,2328.4299999999998],[1128657600,2328.4299999999998],[1128744000,2328.4299999999998],[1128830400,2328.4299999999998],[1128916800,2328.4299999999998],[1129003200,2328.4299999999998],[1129089600,2328.4299999999998],[1129176000,2328.4299999999998],[1129262400,2328.4299999999998],[1129348800,2328.4299999999998],[1129435200,2328.4299999999998],[1129521600,2328.4299999999998],[1129608000,2328.4299999999998],[1129694400,2328.4299999999998],[1129780800,2328.4299999999998],[1129867200,2328.4299999999998],[1129953600,2328.4299999999998],[1130040000,2328.4299999999998],[1130126400,2328.4299999999998],[1130212800,2328.4299999999998],[1130299200,2328.4299999999998],[1130385600,2328.4299999999998],[1130472000,2328.4299999999998],[1130558400,2328.4299999999998],[1130644800,2328.4299999999998],[1130734800,2328.4299999999998],[1130821200,2328.4299999999998],[1130907600,2328.4299999999998],[1130994000,2328.4299999999998],[1131080400,2328.4299999999998],[1131166800,2328.4299999999998],[1131253200,2328.4299999999998],[1131339600,2328.4299999999998],[1131426000,2328.4299999999998],[1131512400,2328.4299999999998],[1131598800,2328.4299999999998],[1131685200,2328.4299999999998],[1131771600,2328.4299999999998],[1131858000,2328.4299999999998],[1131944400,2328.4299999999998],[1132030800,2328.4299999999998],[1132117200,2328.4299999999998],[1132203600,2328.4299999999998],[1132290000,2328.4299999999998],[1132376400,2328.4299999999998],[1132462800,2328.4299999999998],[1132549200,2328.4299999999998],[1132635600,2328.4299999999998],[1132722000,2328.4299999999998],[1132808400,2328.4299999999998],[1132894800,2328.4299999999998],[1132981200,2328.4299999999998],[1133067600,2328.4299999999998],[1133154000,2328.4299999999998],[1133240400,2328.4299999999998],[1133326800,2328.4299999999998],[1133413200,2328.4299999999998],[1133499600,2328.4299999999998],[1133586000,2328.4299999999998],[1133672400,2328.4299999999998],[1133758800,2328.4299999999998],[1133845200,2328.4299999999998],[1133931600,2328.4299999999998],[1134018000,2328.4299999999998],[1134104400,2328.4299999999998],[1134190800,2328.4299999999998],[1134277200,2328.4299999999998],[1134363600,2328.4299999999998],[1134450000,2328.4299999999998],[1134536400,2328.4299999999998],[1134622800,2328.4299999999998],[1134709200,2328.4299999999998],[1134795600,2328.4299999999998],[1134882000,2328.4299999999998],[1134968400,2328.4299999999998],[1135054800,2328.4299999999998],[1135141200,2328.4299999999998],[1135227600,2328.4299999999998],[1135314000,2328.4299999999998],[1135400400,2328.4299999999998],[1135486800,2328.4299999999998],[1135573200,2328.4299999999998],[1135659600,2328.4299999999998],[1135746000,2328.4299999999998],[1135832400,2328.4299999999998],[1135918800,2328.4299999999998],[1136005200,2328.4299999999998],[1136091600,2328.4299999999998],[1136178000,2328.4299999999998],[1136264400,2328.4299999999998],[1231218000,3221.21],[1231304400,3221.21],[1231390800,3221.21],[1231477200,3221.21],[1231563600,3221.21],[1231650000,3221.21],[1231736400,3221.21],[1231822800,3221.21],[1231909200,3221.21],[1231995600,3221.21],[1232082000,3221.21],[1232168400,3221.21],[1232254800,3221.21],[1232341200,3221.21],[1232427600,3221.21],[1232514000,3221.21],[1232600400,3221.21],[1232686800,3221.21],[1232773200,3221.21],[1232859600,3221.21],[1232946000,3221.21],[1233032400,3221.21],[1233118800,3221.21],[1233205200,3221.21],[1233291600,3221.21],[1233378000,3221.21],[1233464400,3221.21],[1233550800,3221.21],[1233637200,3221.21],[1233723600,3221.21],[1233810000,3221.21],[1233896400,3221.21],[1233982800,3221.21],[1234069200,3221.21],[1234155600,3221.21],[1234242000,3221.21],[1234328400,3221.21],[1234414800,3221.21],[1234501200,3221.21],[1234587600,3221.21],[1234674000,3221.21],[1234760400,3221.21],[1234846800,3221.21],[1234933200,3221.21],[1235019600,3221.21],[1235106000,3221.21],[1235192400,3221.21],[1235278800,3221.21],[1235365200,3221.21],[1235451600,3221.21],[1235538000,3221.21],[1235624400,3221.21],[1235710800,3221.21],[1235797200,3221.21],[1235883600,3221.21],[1235970000,3221.21],[1236056400,3221.21],[1236142800,3221.21],[1236229200,3221.21],[1236315600,3221.21],[1236402000,3221.21],[1236488400,3221.21],[1236571200,3221.21],[1236657600,3221.21],[1236744000,3221.21],[1236830400,3221.21],[1236916800,3221.21],[1237003200,3221.21],[1237089600,3221.21],[1237176000,3221.21],[1237262400,3221.21],[1237348800,3221.21],[1237435200,3221.21],[1237521600,3221.21],[1237608000,3221.21],[1237694400,3221.21],[1237780800,3221.21],[1237867200,3221.21],[1237953600,3221.21],[1238040000,3221.21],[1238126400,3221.21],[1238212800,3221.21],[1238299200,3221.21],[1238385600,3221.21],[1238472000,3221.21],[1238558400,3221.21],[1238644800,3221.21],[1238731200,3221.21],[1238817600,3221.21],[1238904000,3221.21],[1238990400,3221.21],[1239076800,3221.21],[1239163200,3221.21],[1239249600,3221.21],[1239336000,3221.21],[1239422400,3221.21],[1239508800,3221.21],[1239595200,3221.21],[1239681600,3221.21],[1239768000,3221.21],[1239854400,3221.21],[1239940800,3221.21],[1240027200,3221.21],[1240113600,3221.21],[1240200000,3221.21],[1240286400,3221.21],[1240372800,3221.21],[1240459200,3221.21],[1240545600,3221.21],[1240632000,3221.21],[1240718400,3221.21],[1240804800,3221.21],[1240891200,3221.21],[1240977600,3221.21],[1241064000,3221.21],[1241150400,3221.21],[1241236800,3221.21],[1241323200,3221.21],[1241409600,3221.21],[1241496000,3221.21],[1241582400,3221.21],[1241668800,3221.21],[1241755200,3221.21],[1241841600,3221.21],[1241928000,3221.21],[1242014400,3221.21],[1242100800,3221.21],[1242187200,3221.21],[1242273600,3221.21],[1242360000,3221.21],[1242446400,3221.21],[1242532800,3221.21],[1242619200,3221.21],[1242705600,3221.21],[1242792000,3221.21],[1242878400,3221.21],[1242964800,3221.21],[1243051200,3221.21],[1243137600,3221.21],[1243224000,3221.21],[1243310400,3221.21],[1243396800,3221.21],[1243483200,3221.21],[1243569600,3221.21],[1243656000,3221.21],[1243742400,3221.21],[1243828800,3221.21],[1243915200,3221.21],[1244001600,3221.21],[1244088000,3221.21],[1244174400,3221.21],[1244260800,3221.21],[1244347200,3221.21],[1244433600,3221.21],[1244520000,3221.21],[1244606400,3221.21],[1244692800,3221.21],[1244779200,3221.21],[1244865600,3221.21],[1244952000,3221.21],[1245038400,3221.21],[1245124800,3221.21],[1245211200,3221.21],[1245297600,3221.21],[1245384000,3221.21],[1245470400,3221.21],[1245556800,3221.21],[1245643200,3221.21],[1245729600,3221.21],[1245816000,3221.21],[1245902400,3221.21],[1245988800,3221.21],[1246075200,3221.21],[1246161600,3221.21],[1246248000,3221.21],[1246334400,3221.21],[1246420800,3221.21],[1246507200,3221.21],[1246593600,3221.21],[1246680000,3221.21],[1246766400,3221.21],[1246852800,3221.21],[1246939200,3221.21],[1247025600,3221.21],[1247112000,3221.21],[1247198400,3221.21],[1247284800,3221.21],[1247371200,3221.21],[1247457600,3221.21],[1247544000,3221.21],[1247630400,3221.21],[1247716800,3221.21],[1247803200,3221.21],[1247889600,3221.21],[1247976000,3221.21],[1248062400,3221.21],[1248148800,3221.21],[1248235200,3221.21],[1248321600,3221.21],[1248408000,3221.21],[1248494400,3221.21],[1248580800,3221.21],[1248667200,3221.21],[1248753600,3221.21],[1248840000,3221.21],[1248926400,3221.21],[1249012800,3221.21],[1249099200,3221.21],[1249185600,3221.21],[1249272000,3221.21],[1249358400,3221.21],[1249444800,3221.21],[1249531200,3221.21],[1249617600,3221.21],[1249704000,3221.21],[1249790400,3221.21],[1249876800,3221.21],[1249963200,3221.21],[1250049600,3221.21],[1250136000,3221.21],[1250222400,3221.21],[1250308800,3221.21],[1250395200,3221.21],[1250481600,3221.21],[1250568000,3221.21],[1250654400,3221.21],[1250740800,3221.21],[1250827200,3221.21],[1250913600,3221.21],[1251000000,3221.21],[1251086400,3221.21],[1251172800,3221.21],[1251259200,3221.21],[1251345600,3221.21],[1251432000,3221.21],[1251518400,3221.21],[1251604800,3221.21],[1251691200,3221.21],[1251777600,3221.21],[1251864000,3221.21],[1251950400,3221.21],[1252036800,3221.21],[1252123200,3221.21],[1252209600,3221.21],[1252296000,3221.21],[1252382400,3221.21],[1252468800,3221.21],[1252555200,3221.21],[1252641600,3221.21],[1252728000,3221.21],[1252814400,3221.21],[1252900800,3221.21],[1252987200,3221.21],[1253073600,3221.21],[1253160000,3221.21],[1253246400,3221.21],[1253332800,3221.21],[1253419200,3221.21],[1253505600,3221.21],[1253592000,3221.21],[1253678400,3221.21],[1253764800,3221.21],[1253851200,3221.21],[1253937600,3221.21],[1254024000,3221.21],[1254110400,3221.21],[1254196800,3221.21],[1254283200,3221.21],[1254369600,3221.21],[1254456000,3221.21],[1254542400,3221.21],[1254628800,3221.21],[1254715200,3221.21],[1254801600,3221.21],[1254888000,3221.21],[1254974400,3221.21],[1255060800,3221.21],[1255147200,3221.21],[1255233600,3221.21],[1255320000,3221.21],[1255406400,3221.21],[1255492800,3221.21],[1255579200,3221.21],[1255665600,3221.21],[1255752000,3221.21],[1255838400,3221.21],[1255924800,3221.21],[1256011200,3221.21],[1256097600,3221.21],[1256184000,3221.21],[1256270400,3221.21],[1256356800,3221.21],[1256443200,3221.21],[1256529600,3221.21],[1256616000,3221.21],[1256702400,3221.21],[1256788800,3221.21],[1256875200,3221.21],[1256961600,3221.21],[1257048000,3221.21],[1257138000,3221.21],[1257224400,3221.21],[1257310800,3221.21],[1257397200,3221.21],[1257483600,3221.21],[1257570000,3221.21],[1257656400,3221.21],[1257742800,3221.21],[1257829200,3221.21],[1257915600,3221.21],[1258002000,3221.21],[1258088400,3221.21],[1258174800,3221.21],[1258261200,3221.21],[1258347600,3221.21],[1258434000,3221.21],[1258520400,3221.21],[1258606800,3221.21],[1258693200,3221.21],[1258779600,3221.21],[1258866000,3221.21],[1258952400,3221.21],[1259038800,3221.21],[1259125200,3221.21],[1259211600,3221.21],[1259298000,3221.21],[1259384400,3221.21],[1259470800,3221.21],[1259557200,3221.21],[1259643600,3221.21],[1259730000,3221.21],[1259816400,3221.21],[1259902800,3221.21],[1259989200,3221.21],[1260075600,3221.21],[1260162000,3221.21],[1260248400,3221.21],[1260334800,3221.21],[1260421200,3221.21],[1260507600,3221.21],[1260594000,3221.21],[1260680400,3221.21],[1260766800,3221.21],[1260853200,3221.21],[1260939600,3221.21],[1261026000,3221.21],[1261112400,3221.21],[1261198800,3221.21],[1261285200,3221.21],[1261371600,3221.21],[1261458000,3221.21],[1261544400,3221.21],[1261630800,3221.21],[1261717200,3221.21],[1261803600,3221.21],[1261890000,3221.21],[1261976400,3221.21],[1262062800,3221.21],[1262149200,3221.21],[1262235600,3221.21],[1262322000,3221.21],[1262408400,3221.21],[1262494800,3221.21],[1262581200,3221.21],[1294117200,4010.52]],"color":"","scatterMarkerSymbol":"none"},"TERA":{"name":"TERA","unit":"$","index":0,"seriesType":7,"values":[[1262667600,3700.8800000000001],[1262754000,3700.8800000000001],[1262840400,3700.8800000000001],[1262926800,3700.8800000000001],[1263013200,3700.8800000000001],[1263099600,3700.8800000000001],[1263186000,3700.8800000000001],[1263272400,3700.8800000000001],[1263358800,3700.8800000000001],[1263445200,3700.8800000000001],[1263531600,3700.8800000000001],[1263618000,3700.8800000000001],[1263704400,3700.8800000000001],[1263790800,3700.8800000000001],[1263877200,3700.8800000000001],[1263963600,3700.8800000000001],[1264050000,3700.8800000000001],[1264136400,3700.8800000000001],[1264222800,3700.8800000000001],[1264309200,3700.8800000000001],[1264395600,3700.8800000000001],[1264482000,3700.8800000000001],[1264568400,3700.8800000000001],[1264654800,3700.8800000000001],[1264741200,3700.8800000000001],[1264827600,3700.8800000000001],[1264914000,3700.8800000000001],[1265000400,3700.8800000000001],[1265086800,3700.8800000000001],[1265173200,3700.8800000000001],[1265259600,3700.8800000000001],[1265346000,3700.8800000000001],[1265432400,3700.8800000000001],[1265518800,3700.8800000000001],[1265605200,3700.8800000000001],[1265691600,3700.8800000000001],[1265778000,3700.8800000000001],[1265864400,3700.8800000000001],[1265950800,3700.8800000000001],[1266037200,3700.8800000000001],[1266123600,3700.8800000000001],[1266210000,3700.8800000000001],[1266296400,3700.8800000000001],[1266382800,3700.8800000000001],[1266469200,3700.8800000000001],[1266555600,3700.8800000000001],[1266642000,3700.8800000000001],[1266728400,3700.8800000000001],[1266814800,3700.8800000000001],[1266901200,3700.8800000000001],[1266987600,3700.8800000000001],[1267074000,3700.8800000000001],[1267160400,3700.8800000000001],[1267246800,3700.8800000000001],[1267333200,3700.8800000000001],[1267419600,3700.8800000000001],[1267506000,3700.8800000000001],[1267592400,3700.8800000000001],[1267678800,3700.8800000000001],[1267765200,3700.8800000000001],[1267851600,3700.8800000000001],[1267938000,3700.8800000000001],[1268024400,3700.8800000000001],[1268110800,3700.8800000000001],[1268197200,3700.8800000000001],[1268283600,3700.8800000000001],[1268370000,3700.8800000000001],[1268456400,3700.8800000000001],[1268542800,3700.8800000000001],[1268625600,3700.8800000000001],[1268712000,3700.8800000000001],[1268798400,3700.8800000000001],[1268884800,3700.8800000000001],[1268971200,3700.8800000000001],[1269057600,3700.8800000000001],[1269144000,3700.8800000000001],[1269230400,3700.8800000000001],[1269316800,3700.8800000000001],[1269403200,3700.8800000000001],[1269489600,3700.8800000000001],[1269576000,3700.8800000000001],[1269662400,3700.8800000000001],[1269748800,3700.8800000000001],[1269835200,3700.8800000000001],[1269921600,3700.8800000000001],[1270008000,3700.8800000000001],[1270094400,3700.8800000000001],[1270180800,3700.8800000000001],[1270267200,3700.8800000000001],[1270353600,3700.8800000000001],[1270440000,3700.8800000000001],[1270526400,3700.8800000000001],[1270612800,3700.8800000000001],[1270699200,3700.8800000000001],[1270785600,3700.8800000000001],[1270872000,3700.8800000000001],[1270958400,3700.8800000000001],[1271044800,3700.8800000000001],[1271131200,3700.8800000000001],[1271217600,3700.8800000000001],[1271304000,3700.8800000000001],[1271390400,3700.8800000000001],[1271476800,3700.8800000000001],[1271563200,3700.8800000000001],[1271649600,3700.8800000000001],[1271736000,3700.8800000000001],[1271822400,3700.8800000000001],[1271908800,3700.8800000000001],[1271995200,3700.8800000000001],[1272081600,3700.8800000000001],[1272168000,3700.8800000000001],[1272254400,3700.8800000000001],[1272340800,3700.8800000000001],[1272427200,3700.8800000000001],[1272513600,3700.8800000000001],[1272600000,3700.8800000000001],[1272686400,3700.8800000000001],[1272772800,3700.8800000000001],[1272859200,3700.8800000000001],[1272945600,3700.8800000000001],[1273032000,3700.8800000000001],[1273118400,3700.8800000000001],[1273204800,3700.8800000000001],[1273291200,3700.8800000000001],[1273377600,3700.8800000000001],[1273464000,3700.8800000000001],[1273550400,3700.8800000000001],[1273636800,3700.8800000000001],[1273723200,3700.8800000000001],[1273809600,3700.8800000000001],[1273896000,3700.8800000000001],[1273982400,3700.8800000000001],[1274068800,3700.8800000000001],[1274155200,3700.8800000000001],[1274241600,3700.8800000000001],[1274328000,3700.8800000000001],[1274414400,3700.8800000000001],[1274500800,3700.8800000000001],[1274587200,3700.8800000000001],[1274673600,3700.8800000000001],[1274760000,3700.8800000000001],[1274846400,3700.8800000000001],[1274932800,3700.8800000000001],[1275019200,3700.8800000000001],[1275105600,3700.8800000000001],[1275192000,3700.8800000000001],[1275278400,3700.8800000000001],[1275364800,3700.8800000000001],[1275451200,3700.8800000000001],[1275537600,3700.8800000000001],[1275624000,3700.8800000000001],[1275710400,3700.8800000000001],[1275796800,3700.8800000000001],[1275883200,3700.8800000000001],[1275969600,3700.8800000000001],[1276056000,3700.8800000000001],[1276142400,3700.8800000000001],[1276228800,3700.8800000000001],[1276315200,3700.8800000000001],[1276401600,3700.8800000000001],[1276488000,3700.8800000000001],[1276574400,3700.8800000000001],[1276660800,3700.8800000000001],[1276747200,3700.8800000000001],[1276833600,3700.8800000000001],[1276920000,3700.8800000000001],[1277006400,3700.8800000000001],[1277092800,3700.8800000000001],[1277179200,3700.8800000000001],[1277265600,3700.8800000000001],[1277352000,3700.8800000000001],[1277438400,3700.8800000000001],[1277524800,3700.8800000000001],[1277611200,3700.8800000000001],[1277697600,3700.8800000000001],[1277784000,3700.8800000000001],[1277870400,3700.8800000000001],[1277956800,3700.8800000000001],[1278043200,3700.8800000000001],[1278129600,3700.8800000000001],[1278216000,3700.8800000000001],[1278302400,3700.8800000000001],[1278388800,3700.8800000000001],[1278475200,3700.8800000000001],[1278561600,3700.8800000000001],[1278648000,3700.8800000000001],[1278734400,3700.8800000000001],[1278820800,3700.8800000000001],[1278907200,3700.8800000000001],[1278993600,3700.8800000000001],[1279080000,3700.8800000000001],[1279166400,3700.8800000000001],[1279252800,3700.8800000000001],[1279339200,3700.8800000000001],[1279425600,3700.8800000000001],[1279512000,3700.8800000000001],[1279598400,3700.8800000000001],[1279684800,3700.8800000000001],[1279771200,3700.8800000000001],[1279857600,3700.8800000000001],[1279944000,3700.8800000000001],[1280030400,3700.8800000000001],[1280116800,3700.8800000000001],[1280203200,3700.8800000000001],[1280289600,3700.8800000000001],[1280376000,3700.8800000000001],[1280462400,3700.8800000000001],[1280548800,3700.8800000000001],[1280635200,3700.8800000000001],[1280721600,3700.8800000000001],[1280808000,3700.8800000000001],[1280894400,3700.8800000000001],[1280980800,3700.8800000000001],[1281067200,3700.8800000000001],[1281153600,3700.8800000000001],[1281240000,3700.8800000000001],[1281326400,3700.8800000000001],[1281412800,3700.8800000000001],[1281499200,3700.8800000000001],[1281585600,3700.8800000000001],[1281672000,3700.8800000000001],[1281758400,3700.8800000000001],[1281844800,3700.8800000000001],[1281931200,3700.8800000000001],[1282017600,3700.8800000000001],[1282104000,3700.8800000000001],[1282190400,3700.8800000000001],[1282276800,3700.8800000000001],[1282363200,3700.8800000000001],[1282449600,3700.8800000000001],[1282536000,3700.8800000000001],[1282622400,3700.8800000000001],[1282708800,3700.8800000000001],[1282795200,3700.8800000000001],[1282881600,3700.8800000000001],[1282968000,3700.8800000000001],[1283054400,3700.8800000000001],[1283140800,3700.8800000000001],[1283227200,3700.8800000000001],[1283313600,3700.8800000000001],[1283400000,3700.8800000000001],[1283486400,3700.8800000000001],[1283572800,3700.8800000000001],[1283659200,3700.8800000000001],[1283745600,3700.8800000000001],[1283832000,3700.8800000000001],[1283918400,3700.8800000000001],[1284004800,3700.8800000000001],[1284091200,3700.8800000000001],[1284177600,3700.8800000000001],[1284264000,3700.8800000000001],[1284350400,3700.8800000000001],[1284436800,3700.8800000000001],[1284523200,3700.8800000000001],[1284609600,3700.8800000000001],[1284696000,3700.8800000000001],[1284782400,3700.8800000000001],[1284868800,3700.8800000000001],[1284955200,3700.8800000000001],[1285041600,3700.8800000000001],[1285128000,3700.8800000000001],[1285214400,3700.8800000000001],[1285300800,3700.8800000000001],[1285387200,3700.8800000000001],[1285473600,3700.8800000000001],[1285560000,3700.8800000000001],[1285646400,3700.8800000000001],[1285732800,3700.8800000000001],[1285819200,3700.8800000000001],[1285905600,3700.8800000000001],[1285992000,3700.8800000000001],[1286078400,3700.8800000000001],[1286164800,3700.8800000000001],[1286251200,3700.8800000000001],[1286337600,3700.8800000000001],[1286424000,3700.8800000000001],[1286510400,3700.8800000000001],[1286596800,3700.8800000000001],[1286683200,3700.8800000000001],[1286769600,3700.8800000000001],[1286856000,3700.8800000000001],[1286942400,3700.8800000000001],[1287028800,3700.8800000000001],[1287115200,3700.8800000000001],[1287201600,3700.8800000000001],[1287288000,3700.8800000000001],[1287374400,3700.8800000000001],[1287460800,3700.8800000000001],[1287547200,3700.8800000000001],[1287633600,3700.8800000000001],[1287720000,3700.8800000000001],[1287806400,3700.8800000000001],[1287892800,3700.8800000000001],[1287979200,3700.8800000000001],[1288065600,3700.8800000000001],[1288152000,3700.8800000000001],[1288238400,3700.8800000000001],[1288324800,3700.8800000000001],[1288411200,3700.8800000000001],[1288497600,3700.8800000000001],[1288584000,3700.8800000000001],[1288670400,3700.8800000000001],[1288756800,3700.8800000000001],[1288843200,3700.8800000000001],[1288929600,3700.8800000000001],[1289016000,3700.8800000000001],[1289102400,3700.8800000000001],[1289192400,3700.8800000000001],[1289278800,3700.8800000000001],[1289365200,3700.8800000000001],[1289451600,3700.8800000000001],[1289538000,3700.8800000000001],[1289624400,3700.8800000000001],[1289710800,3700.8800000000001],[1289797200,3700.8800000000001],[1289883600,3700.8800000000001],[1289970000,3700.8800000000001],[1290056400,3700.8800000000001],[1290142800,3700.8800000000001],[1290229200,3700.8800000000001],[1290315600,3700.8800000000001],[1290402000,3700.8800000000001],[1290488400,3700.8800000000001],[1290574800,3700.8800000000001],[1290661200,3700.8800000000001],[1290747600,3700.8800000000001],[1290834000,3700.8800000000001],[1290920400,3700.8800000000001],[1291006800,3700.8800000000001],[1291093200,3700.8800000000001],[1291179600,3700.8800000000001],[1291266000,3700.8800000000001],[1291352400,3700.8800000000001],[1291438800,3700.8800000000001],[1291525200,3700.8800000000001],[1291611600,3700.8800000000001],[1291698000,3700.8800000000001],[1291784400,3700.8800000000001],[1291870800,3700.8800000000001],[1291957200,3700.8800000000001],[1292043600,3700.8800000000001],[1292130000,3700.8800000000001],[1292216400,3700.8800000000001],[1292302800,3700.8800000000001],[1292389200,3700.8800000000001],[1292475600,3700.8800000000001],[1292562000,3700.8800000000001],[1292648400,3700.8800000000001],[1292734800,3700.8800000000001],[1292821200,3700.8800000000001],[1292907600,3700.8800000000001],[1292994000,3700.8800000000001],[1293080400,3700.8800000000001],[1293166800,3700.8800000000001],[1293253200,3700.8800000000001],[1293339600,3700.8800000000001],[1293426000,3700.8800000000001],[1293512400,3700.8800000000001],[1293598800,3700.8800000000001],[1293685200,3700.8800000000001],[1293771600,3700.8800000000001],[1293858000,3700.8800000000001],[1293944400,3700.8800000000001],[1294030800,3700.8800000000001],[1294203600,3715.3200000000002],[1294290000,3715.3200000000002],[1294376400,3715.3200000000002],[1294462800,3715.3200000000002],[1294549200,3715.3200000000002],[1294635600,3715.3200000000002],[1294722000,3715.3200000000002],[1294808400,3715.3200000000002],[1294894800,3715.3200000000002],[1294981200,3715.3200000000002],[1295067600,3715.3200000000002],[1295154000,3715.3200000000002],[1295240400,3715.3200000000002],[1295326800,3715.3200000000002],[1295413200,3715.3200000000002],[1295499600,3715.3200000000002],[1295586000,3715.3200000000002],[1295672400,3715.3200000000002],[1295758800,3715.3200000000002],[1295845200,3715.3200000000002],[1295931600,3715.3200000000002],[1296018000,3715.3200000000002],[1296104400,3715.3200000000002],[1296190800,3715.3200000000002],[1296277200,3715.3200000000002],[1296363600,3715.3200000000002],[1296450000,3715.3200000000002],[1296536400,3715.3200000000002],[1296622800,3715.3200000000002],[1296709200,3715.3200000000002],[1296795600,3715.3200000000002],[1296882000,3715.3200000000002],[1296968400,3715.3200000000002],[1297054800,3715.3200000000002],[1297141200,3715.3200000000002],[1297227600,3715.3200000000002],[1297314000,3715.3200000000002],[1297400400,3715.3200000000002],[1297486800,3715.3200000000002],[1297573200,3715.3200000000002],[1297659600,3715.3200000000002],[1297746000,3715.3200000000002],[1297832400,3715.3200000000002],[1297918800,3715.3200000000002],[1298005200,3715.3200000000002],[1298091600,3715.3200000000002],[1298178000,3715.3200000000002],[1298264400,3715.3200000000002],[1298350800,3715.3200000000002],[1298437200,3715.3200000000002],[1298523600,3715.3200000000002],[1298610000,3715.3200000000002],[1298696400,3715.3200000000002],[1298782800,3715.3200000000002],[1298869200,3715.3200000000002],[1298955600,3715.3200000000002],[1299042000,3715.3200000000002],[1299128400,3715.3200000000002],[1299214800,3715.3200000000002],[1299301200,3715.3200000000002],[1299387600,3715.3200000000002],[1299474000,3715.3200000000002],[1299560400,3715.3200000000002],[1299646800,3715.3200000000002],[1299733200,3715.3200000000002],[1299819600,3715.3200000000002],[1299906000,3715.3200000000002],[1299992400,3715.3200000000002],[1300075200,3715.3200000000002],[1300161600,3715.3200000000002],[1300248000,3715.3200000000002],[1300334400,3715.3200000000002],[1300420800,3715.3200000000002],[1300507200,3715.3200000000002],[1300593600,3715.3200000000002],[1300680000,3715.3200000000002],[1300766400,3715.3200000000002],[1300852800,3715.3200000000002],[1300939200,3715.3200000000002],[1301025600,3715.3200000000002],[1301112000,3715.3200000000002],[1301198400,3715.3200000000002],[1301284800,3715.3200000000002],[1301371200,3715.3200000000002],[1301457600,3715.3200000000002],[1301544000,3715.3200000000002],[1301630400,3715.3200000000002],[1301716800,3715.3200000000002],[1301803200,3715.3200000000002],[1301889600,3715.3200000000002],[1301976000,3715.3200000000002],[1302062400,3715.3200000000002],[1302148800,3715.3200000000002],[1302235200,3715.3200000000002],[1302321600,3715.3200000000002],[1302408000,3715.3200000000002],[1302494400,3715.3200000000002],[1302580800,3715.3200000000002],[1302667200,3715.3200000000002],[1302753600,3715.3200000000002],[1302840000,3715.3200000000002],[1302926400,3715.3200000000002],[1303012800,3715.3200000000002],[1303099200,3715.3200000000002],[1303185600,3715.3200000000002],[1303272000,3715.3200000000002],[1303358400,3715.3200000000002],[1303444800,3715.3200000000002],[1303531200,3715.3200000000002],[1303617600,3715.3200000000002],[1303704000,3715.3200000000002],[1303790400,3715.3200000000002],[1303876800,3715.3200000000002],[1303963200,3715.3200000000002],[1304049600,3715.3200000000002],[1304136000,3715.3200000000002],[1304222400,3715.3200000000002],[1304308800,3715.3200000000002],[1304395200,3715.3200000000002],[1304481600,3715.3200000000002],[1304568000,3715.3200000000002],[1304654400,3715.3200000000002],[1304740800,3715.3200000000002],[1304827200,3715.3200000000002],[1304913600,3715.3200000000002],[1305000000,3715.3200000000002],[1305086400,3715.3200000000002],[1305172800,3715.3200000000002],[1305259200,3715.3200000000002],[1305345600,3715.3200000000002],[1305432000,3715.3200000000002],[1305518400,3715.3200000000002],[1305604800,3715.3200000000002],[1305691200,3715.3200000000002],[1305777600,3715.3200000000002],[1305864000,3715.3200000000002],[1305950400,3715.3200000000002],[1306036800,3715.3200000000002],[1306123200,3715.3200000000002],[1306209600,3715.3200000000002],[1306296000,3715.3200000000002],[1306382400,3715.3200000000002],[1306468800,3715.3200000000002],[1306555200,3715.3200000000002],[1306641600,3715.3200000000002],[1306728000,3715.3200000000002],[1306814400,3715.3200000000002],[1306900800,3715.3200000000002],[1306987200,3715.3200000000002],[1307073600,3715.3200000000002],[1307160000,3715.3200000000002],[1307246400,3715.3200000000002],[1307332800,3715.3200000000002],[1307419200,3715.3200000000002],[1307505600,3715.3200000000002],[1307592000,3715.3200000000002],[1307678400,3715.3200000000002],[1307764800,3715.3200000000002],[1307851200,3715.3200000000002],[1307937600,3715.3200000000002],[1308024000,3715.3200000000002],[1308110400,3715.3200000000002],[1308196800,3715.3200000000002],[1308283200,3715.3200000000002],[1308369600,3715.3200000000002],[1308456000,3715.3200000000002],[1308542400,3715.3200000000002],[1308628800,3715.3200000000002],[1308715200,3715.3200000000002],[1308801600,3715.3200000000002],[1308888000,3715.3200000000002],[1308974400,3715.3200000000002],[1309060800,3715.3200000000002],[1309147200,3715.3200000000002],[1309233600,3715.3200000000002],[1309320000,3715.3200000000002],[1309406400,3715.3200000000002],[1309492800,3715.3200000000002],[1309579200,3715.3200000000002],[1309665600,3715.3200000000002],[1309752000,3715.3200000000002],[1309838400,3715.3200000000002],[1309924800,3715.3200000000002],[1310011200,3715.3200000000002],[1310097600,3715.3200000000002],[1310184000,3715.3200000000002],[1310270400,3715.3200000000002],[1310356800,3715.3200000000002],[1310443200,3715.3200000000002],[1310529600,3715.3200000000002],[1310616000,3715.3200000000002],[1310702400,3715.3200000000002],[1310788800,3715.3200000000002],[1310875200,3715.3200000000002],[1310961600,3715.3200000000002],[1311048000,3715.3200000000002],[1311134400,3715.3200000000002],[1311220800,3715.3200000000002],[1311307200,3715.3200000000002],[1311393600,3715.3200000000002],[1311480000,3715.3200000000002],[1311566400,3715.3200000000002],[1311652800,3715.3200000000002],[1311739200,3715.3200000000002],[1311825600,3715.3200000000002],[1311912000,3715.3200000000002],[1311998400,3715.3200000000002],[1312084800,3715.3200000000002],[1312171200,3715.3200000000002],[1312257600,3715.3200000000002],[1312344000,3715.3200000000002],[1312430400,3715.3200000000002],[1312516800,3715.3200000000002],[1312603200,3715.3200000000002],[1312689600,3715.3200000000002],[1312776000,3715.3200000000002],[1312862400,3715.3200000000002],[1312948800,3715.3200000000002],[1313035200,3715.3200000000002],[1313121600,3715.3200000000002],[1313208000,3715.3200000000002],[1313294400,3715.3200000000002],[1313380800,3715.3200000000002],[1313467200,3715.3200000000002],[1313553600,3715.3200000000002],[1313640000,3715.3200000000002],[1313726400,3715.3200000000002],[1313812800,3715.3200000000002],[1313899200,3715.3200000000002],[1313985600,3715.3200000000002],[1314072000,3715.3200000000002],[1314158400,3715.3200000000002],[1314244800,3715.3200000000002],[1314331200,3715.3200000000002],[1314417600,3715.3200000000002],[1314504000,3715.3200000000002],[1314590400,3715.3200000000002],[1314676800,3715.3200000000002],[1314763200,3715.3200000000002],[1314849600,3715.3200000000002],[1314936000,3715.3200000000002],[1315022400,3715.3200000000002],[1315108800,3715.3200000000002],[1315195200,3715.3200000000002],[1315281600,3715.3200000000002],[1315368000,3715.3200000000002],[1315454400,3715.3200000000002],[1315540800,3715.3200000000002],[1315627200,3715.3200000000002],[1315713600,3715.3200000000002],[1315800000,3715.3200000000002],[1315886400,3715.3200000000002],[1315972800,3715.3200000000002],[1316059200,3715.3200000000002],[1316145600,3715.3200000000002],[1316232000,3715.3200000000002],[1316318400,3715.3200000000002],[1316404800,3715.3200000000002],[1316491200,3715.3200000000002],[1316577600,3715.3200000000002],[1316664000,3715.3200000000002],[1316750400,3715.3200000000002],[1316836800,3715.3200000000002],[1316923200,3715.3200000000002],[1317009600,3715.3200000000002],[1317096000,3715.3200000000002],[1317182400,3715.3200000000002],[1317268800,3715.3200000000002],[1317355200,3715.3200000000002],[1317441600,3715.3200000000002],[1317528000,3715.3200000000002],[1317614400,3715.3200000000002],[1317700800,3715.3200000000002],[1317787200,3715.3200000000002],[1317873600,3715.3200000000002],[1317960000,3715.3200000000002],[1318046400,3715.3200000000002],[1318132800,3715.3200000000002],[1318219200,3715.3200000000002],[1318305600,3715.3200000000002],[1318392000,3715.3200000000002],[1318478400,3715.3200000000002],[1318564800,3715.3200000000002],[1318651200,3715.3200000000002],[1318737600,3715.3200000000002],[1318824000,3715.3200000000002],[1318910400,3715.3200000000002],[1318996800,3715.3200000000002],[1319083200,3715.3200000000002],[1319169600,3715.3200000000002],[1319256000,3715.3200000000002],[1319342400,3715.3200000000002],[1319428800,3715.3200000000002],[1319515200,3715.3200000000002],[1319601600,3715.3200000000002],[1319688000,3715.3200000000002],[1319774400,3715.3200000000002],[1319860800,3715.3200000000002],[1319947200,3715.3200000000002],[1320033600,3715.3200000000002],[1320120000,3715.3200000000002],[1320206400,3715.3200000000002],[1320292800,3715.3200000000002],[1320379200,3715.3200000000002],[1320465600,3715.3200000000002],[1320552000,3715.3200000000002],[1320642000,3715.3200000000002],[1320728400,3715.3200000000002],[1320814800,3715.3200000000002],[1320901200,3715.3200000000002],[1320987600,3715.3200000000002],[1321074000,3715.3200000000002],[1321160400,3715.3200000000002],[1321246800,3715.3200000000002],[1321333200,3715.3200000000002],[1321419600,3715.3200000000002],[1321506000,3715.3200000000002],[1321592400,3715.3200000000002],[1321678800,3715.3200000000002],[1321765200,3715.3200000000002],[1321851600,3715.3200000000002],[1321938000,3715.3200000000002],[1322024400,3715.3200000000002],[1322110800,3715.3200000000002],[1322197200,3715.3200000000002],[1322283600,3715.3200000000002],[1322370000,3715.3200000000002],[1322456400,3715.3200000000002],[1322542800,3715.3200000000002],[1322629200,3715.3200000000002],[1322715600,3715.3200000000002],[1322802000,3715.3200000000002],[1322888400,3715.3200000000002],[1322974800,3715.3200000000002],[1323061200,3715.3200000000002],[1323147600,3715.3200000000002],[1323234000,3715.3200000000002],[1323320400,3715.3200000000002],[1323406800,3715.3200000000002],[1323493200,3715.3200000000002],[1323579600,3715.3200000000002],[1323666000,3715.3200000000002],[1323752400,3715.3200000000002],[1323838800,3715.3200000000002],[1323925200,3715.3200000000002],[1324011600,3715.3200000000002],[1324098000,3715.3200000000002],[1324184400,3715.3200000000002],[1324270800,3715.3200000000002],[1324357200,3715.3200000000002],[1324443600,3715.3200000000002],[1324530000,3715.3200000000002],[1324616400,3715.3200000000002],[1324702800,3715.3200000000002],[1324789200,3715.3200000000002],[1324875600,3715.3200000000002],[1324962000,3715.3200000000002],[1325048400,3715.3200000000002],[1325134800,3715.3200000000002],[1325221200,3715.3200000000002],[1325307600,3715.3200000000002],[1325394000,3715.3200000000002],[1325480400,3715.3200000000002],[1325566800,3715.3200000000002],[1334808000,3742],[1334894400,3742],[1334980800,3742],[1335067200,3742],[1335153600,3742],[1335240000,3742],[1335326400,3742],[1335412800,3742],[1335499200,3742],[1335585600,3742],[1335672000,3742],[1335758400,3742],[1335844800,3742],[1335931200,3742],[1336017600,3742],[1336104000,3742],[1336190400,3742],[1336276800,3742],[1336363200,3742],[1336449600,3742],[1336536000,3742],[1336622400,3742],[1336708800,3742],[1336795200,3742],[1336881600,3742],[1336968000,3742],[1337054400,3742],[1337140800,3742],[1337227200,3742],[1337313600,3742],[1337400000,3742],[1337486400,3742],[1337572800,3742],[1337659200,3742],[1337745600,3742],[1337832000,3742],[1337918400,3742],[1338004800,3742],[1338091200,3742],[1338177600,3742],[1338264000,3742],[1338350400,3742],[1338436800,3742],[1338523200,3742],[1338609600,3742],[1338696000,3742],[1338782400,3742],[1338868800,3742],[1338955200,3742],[1339041600,3742],[1339128000,3742],[1339214400,3742],[1339300800,3742],[1339387200,3742],[1339473600,3742],[1339560000,3742],[1339646400,3742],[1339732800,3742],[1339819200,3742],[1339905600,3742],[1339992000,3742],[1340078400,3742],[1340164800,3742],[1340251200,3742],[1340337600,3742],[1340424000,3742],[1340510400,3742],[1340596800,3742],[1340683200,3742],[1340769600,3742],[1340856000,3742],[1340942400,3742],[1341028800,3742],[1341115200,3742],[1341201600,3742],[1341288000,3742],[1341374400,3742],[1341460800,3742],[1341547200,3742],[1341633600,3742],[1341720000,3742],[1341806400,3742],[1341892800,3742],[1341979200,3742],[1342065600,3742],[1342152000,3742],[1342238400,3742],[1342324800,3742],[1342411200,3742],[1342497600,3742],[1342584000,3742],[1342670400,3742],[1342756800,3742],[1342843200,3742],[1342929600,3742],[1343016000,3742],[1343102400,3742],[1343188800,3742],[1343275200,3742],[1343361600,3742],[1343448000,3742],[1343534400,3742],[1343620800,3742],[1343707200,3742],[1343793600,3742],[1343880000,3742],[1343966400,3742],[1344052800,3742],[1344139200,3742],[1344225600,3742],[1344312000,3742],[1344398400,3742],[1344484800,3742],[1344571200,3742],[1344657600,3742],[1344744000,3742],[1344830400,3742],[1344916800,3742],[1345003200,3742],[1345089600,3742],[1345176000,3742],[1345262400,3742],[1345348800,3742],[1345435200,3742],[1345521600,3742],[1345608000,3742],[1345694400,3742],[1345780800,3742],[1345867200,3742],[1345953600,3742],[1346040000,3742],[1346126400,3742],[1346212800,3742],[1346299200,3742],[1346385600,3742],[1346472000,3742],[1346558400,3742],[1346644800,3742],[1346731200,3742],[1346817600,3742],[1346904000,3742],[1346990400,3742],[1347076800,3742],[1347163200,3742],[1347249600,3742],[1347336000,3742],[1347422400,3742],[1347508800,3742],[1347595200,3742],[1347681600,3742],[1347768000,3742],[1347854400,3742],[1347940800,3742],[1348027200,3742],[1348113600,3742],[1348200000,3742],[1348286400,3742],[1348372800,3742],[1348459200,3742],[1348545600,3742],[1348632000,3742],[1348718400,3742],[1348804800,3742],[1348891200,3742],[1348977600,3742],[1349064000,3742],[1349150400,3742],[1349236800,3742],[1349323200,3742],[1349409600,3742],[1349496000,3742],[1349582400,3742],[1349668800,3742],[1349755200,3742],[1349841600,3742],[1349928000,3742],[1350014400,3742],[1350100800,3742],[1350187200,3742],[1350273600,3742],[1350360000,3742],[1350446400,3742],[1350532800,3742],[1350619200,3742],[1350705600,3742],[1350792000,3742],[1350878400,3742],[1350964800,3742],[1351051200,3742],[1351137600,3742],[1351224000,3742],[1351310400,3742],[1351396800,3742],[1351483200,3742],[1351569600,3742],[1351656000,3742],[1351742400,3742],[1351828800,3742],[1351915200,3742],[1352001600,3742],[1352091600,3742],[1352178000,3742],[1352264400,3742],[1352350800,3742],[1352437200,3742],[1352523600,3742],[1352610000,3742],[1352696400,3742],[1352782800,3742],[1352869200,3742],[1352955600,3742],[1353042000,3742],[1353128400,3742],[1353214800,3742],[1353301200,3742],[1353387600,3742],[1353474000,3742],[1353560400,3742],[1353646800,3742],[1353733200,3742],[1353819600,3742],[1353906000,3742],[1353992400,3742],[1354078800,3742],[1354165200,3742],[1354251600,3742],[1354338000,3742],[1354424400,3742],[1354510800,3742],[1354597200,3742],[1354683600,3742],[1354770000,3742],[1354856400,3742],[1354942800,3742],[1355029200,3742],[1355115600,3742],[1355202000,3742],[1355288400,3742],[1355374800,3742],[1355461200,3742],[1355547600,3742],[1355634000,3742],[1355720400,3742],[1355806800,3742],[1355893200,3742],[1355979600,3742],[1356066000,3742],[1356152400,3742],[1356238800,3742],[1356325200,3742],[1356411600,3742],[1356498000,3742],[1356584400,3742],[1356670800,3742],[1356757200,3742],[1356843600,3742],[1356930000,3742],[1357016400,3742],[1357102800,3742],[1357189200,5118.7600000000002]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1704344400,4919.3182999999999],[1704430800,4919.3182999999999],[1704517200,4919.3182999999999],[1704603600,4919.3182999999999],[1704690000,4919.3182999999999],[1704776400,4919.3182999999999],[1704862800,4919.3182999999999],[1704949200,4919.3182999999999],[1705035600,4919.3182999999999],[1705122000,4919.3182999999999],[1705208400,4919.3182999999999],[1705294800,4919.3182999999999],[1705381200,4919.3182999999999],[1705467600,4919.3182999999999],[1705554000,4919.3182999999999],[1705640400,4919.3182999999999],[1705726800,4919.3182999999999],[1705813200,4919.3182999999999],[1705899600,4919.3182999999999],[1705986000,4919.3182999999999],[1706072400,4919.3182999999999],[1706158800,4919.3182999999999],[1706245200,4919.3182999999999],[1706331600,4919.3182999999999],[1706418000,4919.3182999999999],[1706504400,4919.3182999999999],[1706590800,4919.3182999999999],[1706677200,4919.3182999999999],[1706763600,4919.3182999999999],[1706850000,4919.3182999999999],[1706936400,4919.3182999999999],[1707022800,4919.3182999999999],[1707109200,4919.3182999999999],[1707195600,4919.3182999999999],[1707282000,4919.3182999999999],[1707368400,4919.3182999999999],[1707454800,4919.3182999999999],[1707541200,4919.3182999999999],[1707627600,4919.3182999999999],[1707714000,4919.3182999999999],[1707800400,4919.3182999999999],[1707886800,4919.3182999999999],[1707973200,4919.3182999999999],[1708059600,4919.3182999999999],[1708146000,4919.3182999999999],[1708232400,4919.3182999999999],[1708318800,4919.3182999999999],[1708405200,4919.3182999999999],[1708491600,4919.3182999999999],[1708578000,4919.3182999999999],[1708664400,4919.3182999999999],[1708750800,4919.3182999999999],[1708837200,4919.3182999999999],[1708923600,4919.3182999999999],[1709010000,4919.3182999999999],[1709096400,4919.3182999999999],[1709182800,4919.3182999999999],[1709269200,4919.3182999999999],[1709355600,4919.3182999999999],[1709442000,4919.3182999999999],[1709528400,4919.3182999999999],[1709614800,4919.3182999999999],[1709701200,4919.3182999999999],[1709787600,4919.3182999999999],[1709874000,4919.3182999999999],[1709960400,4919.3182999999999],[1710046800,4919.3182999999999],[1710129600,4919.3182999999999],[1710216000,4919.3182999999999],[1710302400,4919.3182999999999],[1710388800,4919.3182999999999],[1710475200,4919.3182999999999],[1710561600,4919.3182999999999],[1710648000,4919.3182999999999],[1710734400,4919.3182999999999],[1710820800,4919.3182999999999],[1710907200,4919.3182999999999],[1710993600,4919.3182999999999],[1711080000,4919.3182999999999],[1711166400,4919.3182999999999],[1711252800,4919.3182999999999],[1711339200,4919.3182999999999],[1711425600,4919.3182999999999],[1711512000,4919.3182999999999],[1711598400,4919.3182999999999],[1711684800,4919.3182999999999],[1711771200,4919.3182999999999],[1711857600,4919.3182999999999],[1711944000,4919.3182999999999],[1712030400,4919.3182999999999],[1712116800,4919.3182999999999],[1712203200,4919.3182999999999],[1712289600,4919.3182999999999],[1712376000,4919.3182999999999],[1712462400,4919.3182999999999],[1712548800,4919.3182999999999],[1712635200,4919.3182999999999],[1712721600,4919.3182999999999],[1712808000,4919.3182999999999],[1712894400,4919.3182999999999],[1712980800,4919.3182999999999],[1713067200,4919.3182999999999],[1713153600,4919.3182999999999],[1713240000,4919.3182999999999],[1713326400,4919.3182999999999],[1713412800,4919.3182999999999],[1713499200,4919.3182999999999],[1713585600,4919.3182999999999],[1713672000,4919.3182999999999],[1713758400,4919.3182999999999],[1713844800,4919.3182999999999],[1713931200,4919.3182999999999],[1714017600,4919.3182999999999],[1714104000,4919.3182999999999],[1714190400,4919.3182999999999],[1714276800,4919.3182999999999],[1714363200,4919.3182999999999],[1714449600,4919.3182999999999],[1714536000,4919.3182999999999],[1714622400,4919.3182999999999],[1714708800,4919.3182999999999],[1714795200,4919.3182999999999],[1714881600,4919.3182999999999],[1714968000,4919.3182999999999],[1715054400,4919.3182999999999],[1715140800,4919.3182999999999],[1715227200,4919.3182999999999],[1715313600,4919.3182999999999],[1715400000,4919.3182999999999],[1715486400,4919.3182999999999],[1715572800,4919.3182999999999],[1715659200,4919.3182999999999],[1715745600,4919.3182999999999],[1715832000,4919.3182999999999],[1715918400,4919.3182999999999],[1716004800,4919.3182999999999],[1716091200,4919.3182999999999],[1716177600,4919.3182999999999],[1716264000,4919.3182999999999],[1716350400,4919.3182999999999],[1716436800,4919.3182999999999],[1716523200,4919.3182999999999],[1716609600,4919.3182999999999],[1716696000,4919.3182999999999],[1716782400,4919.3182999999999],[1716868800,4919.3182999999999],[1716955200,4919.3182999999999],[1717041600,4919.3182999999999],[1717128000,4919.3182999999999],[1717214400,4919.3182999999999],[1717300800,4919.3182999999999],[1717387200,4919.3182999999999],[1717473600,4919.3182999999999],[1717560000,4919.3182999999999],[1717646400,4919.3182999999999],[1717732800,4919.3182999999999],[1717819200,4919.3182999999999],[1717905600,4919.3182999999999],[1717992000,4919.3182999999999],[1718078400,4919.3182999999999],[1718164800,4919.3182999999999],[1718251200,4919.3182999999999],[1718337600,4919.3182999999999],[1718424000,4919.3182999999999],[1718510400,4919.3182999999999],[1718596800,4919.3182999999999],[1718683200,4919.3182999999999],[1718769600,4919.3182999999999],[1718856000,4919.3182999999999],[1718942400,4919.3182999999999],[1719028800,4919.3182999999999],[1719115200,4919.3182999999999],[1719201600,4919.3182999999999],[1719288000,4919.3182999999999],[1719374400,4919.3182999999999],[1719460800,4919.3182999999999],[1719547200,4919.3182999999999],[1719633600,4919.3182999999999],[1719720000,4919.3182999999999],[1719806400,4919.3182999999999],[1719892800,4919.3182999999999],[1719979200,4919.3182999999999],[1720065600,4919.3182999999999],[1720152000,4919.3182999999999],[1720238400,4919.3182999999999],[1720324800,4919.3182999999999],[1720411200,4919.3182999999999],[1720497600,4919.3182999999999],[1720584000,4919.3182999999999],[1720670400,4919.3182999999999],[1720756800,4919.3182999999999],[1720843200,4919.3182999999999],[1720929600,4919.3182999999999],[1721016000,4919.3182999999999],[1721102400,4919.3182999999999],[1721188800,4919.3182999999999],[1721275200,4919.3182999999999],[1721361600,4919.3182999999999],[1721448000,4919.3182999999999],[1721534400,4919.3182999999999],[1721620800,4919.3182999999999],[1721707200,4919.3182999999999],[1721793600,4919.3182999999999],[1721880000,4919.3182999999999],[1721966400,4919.3182999999999],[1722052800,4919.3182999999999],[1722139200,4919.3182999999999],[1722225600,4919.3182999999999],[1722312000,4919.3182999999999],[1722398400,4919.3182999999999],[1722484800,4919.3182999999999],[1722571200,4919.3182999999999],[1722657600,4919.3182999999999],[1722744000,4919.3182999999999],[1722830400,4919.3182999999999],[1722916800,4919.3182999999999],[1723003200,4919.3182999999999],[1723089600,4919.3182999999999],[1723176000,4919.3182999999999],[1723262400,4919.3182999999999],[1723348800,4919.3182999999999],[1723435200,4919.3182999999999],[1723521600,4919.3182999999999],[1723608000,4919.3182999999999],[1723694400,4919.3182999999999],[1723780800,4919.3182999999999],[1723867200,4919.3182999999999],[1723953600,4919.3182999999999],[1724040000,4919.3182999999999],[1724126400,4919.3182999999999],[1724212800,4919.3182999999999],[1724299200,4919.3182999999999],[1724385600,4919.3182999999999],[1724472000,4919.3182999999999],[1724558400,4919.3182999999999],[1724644800,4919.3182999999999],[1724731200,4919.3182999999999],[1724817600,4919.3182999999999],[1724904000,4919.3182999999999],[1724990400,4919.3182999999999],[1725076800,4919.3182999999999],[1725163200,4919.3182999999999],[1725249600,4919.3182999999999],[1725336000,4919.3182999999999],[1725422400,4919.3182999999999],[1725508800,4919.3182999999999],[1725595200,4919.3182999999999],[1725681600,4919.3182999999999],[1725768000,4919.3182999999999],[1725854400,4919.3182999999999],[1725940800,4919.3182999999999],[1726027200,4919.3182999999999],[1726113600,4919.3182999999999],[1726200000,4919.3182999999999],[1726286400,4919.3182999999999],[1726372800,4919.3182999999999],[1726459200,4919.3182999999999],[1726545600,4919.3182999999999],[1726632000,4919.3182999999999],[1726718400,4919.3182999999999],[1726804800,4919.3182999999999],[1726891200,4919.3182999999999],[1726977600,4919.3182999999999],[1727064000,4919.3182999999999],[1727150400,4919.3182999999999],[1727236800,4919.3182999999999],[1727323200,4919.3182999999999],[1727409600,4919.3182999999999],[1727496000,4919.3182999999999],[1727582400,4919.3182999999999],[1727668800,4919.3182999999999],[1727755200,4919.3182999999999],[1727841600,4919.3182999999999],[1727928000,4919.3182999999999],[1728014400,4919.3182999999999],[1728100800,4919.3182999999999],[1728187200,4919.3182999999999],[1728273600,4919.3182999999999],[1728360000,4919.3182999999999],[1728446400,4919.3182999999999],[1728532800,4919.3182999999999],[1728619200,4919.3182999999999],[1728705600,4919.3182999999999],[1728792000,4919.3182999999999],[1728878400,4919.3182999999999],[1728964800,4919.3182999999999],[1729051200,4919.3182999999999],[1729137600,4919.3182999999999],[1729224000,4919.3182999999999],[1729310400,4919.3182999999999],[1729396800,4919.3182999999999],[1729483200,4919.3182999999999],[1729569600,4919.3182999999999],[1729656000,4919.3182999999999],[1729742400,4919.3182999999999],[1729828800,4919.3182999999999],[1729915200,4919.3182999999999],[1730001600,4919.3182999999999],[1730088000,4919.3182999999999],[1730174400,4919.3182999999999],[1730260800,4919.3182999999999],[1730347200,4919.3182999999999],[1730433600,4919.3182999999999],[1730520000,4919.3182999999999],[1730606400,4919.3182999999999],[1730696400,4919.3182999999999],[1730782800,4919.3182999999999],[1730869200,4919.3182999999999],[1730955600,4919.3182999999999],[1731042000,4919.3182999999999],[1731128400,4919.3182999999999],[1731214800,4919.3182999999999],[1731301200,4919.3182999999999],[1731387600,4919.3182999999999],[1731474000,4919.3182999999999],[1731560400,4919.3182999999999],[1731646800,4919.3182999999999],[1731733200,4919.3182999999999],[1731819600,4919.3182999999999],[1731906000,4919.3182999999999],[1731992400,4919.3182999999999],[1732078800,4919.3182999999999],[1732165200,4919.3182999999999],[1732251600,4919.3182999999999],[1732338000,4919.3182999999999],[1732424400,4919.3182999999999],[1732510800,4919.3182999999999],[1732597200,4919.3182999999999],[1732683600,4919.3182999999999],[1732770000,4919.3182999999999],[1732856400,4919.3182999999999],[1732942800,4919.3182999999999],[1733029200,4919.3182999999999],[1733115600,4919.3182999999999],[1733202000,4919.3182999999999],[1733288400,4919.3182999999999],[1733374800,4919.3182999999999],[1733461200,4919.3182999999999],[1733547600,4919.3182999999999],[1733634000,4919.3182999999999],[1733720400,4919.3182999999999],[1733806800,4919.3182999999999],[1733893200,4919.3182999999999],[1733979600,4919.3182999999999],[1734066000,4919.3182999999999],[1734152400,4919.3182999999999],[1734238800,4919.3182999999999],[1734325200,4919.3182999999999],[1734411600,4919.3182999999999],[1734498000,4919.3182999999999],[1734584400,4919.3182999999999],[1734670800,4919.3182999999999],[1734757200,4919.3182999999999],[1734843600,4919.3182999999999],[1734930000,4919.3182999999999],[1735016400,4919.3182999999999],[1735102800,4919.3182999999999],[1735189200,4919.3182999999999],[1735275600,4919.3182999999999],[1735362000,4919.3182999999999],[1735448400,4919.3182999999999],[1735534800,4919.3182999999999],[1735621200,4919.3182999999999],[1735880400,5578.9838],[1735966800,5578.9838],[1736053200,5578.9838],[1736139600,5578.9838],[1736226000,5578.9838],[1736312400,5578.9838],[1736398800,5578.9838],[1736485200,5578.9838],[1736571600,5578.9838],[1736658000,5578.9838],[1736744400,5578.9838],[1736830800,5578.9838],[1736917200,5578.9838],[1737003600,5578.9838],[1737090000,5578.9838],[1737176400,5578.9838],[1737262800,5578.9838],[1737349200,5578.9838],[1737435600,5578.9838],[1737522000,5578.9838],[1737608400,5578.9838],[1737694800,5578.9838],[1737781200,5578.9838],[1737867600,5578.9838],[1737954000,5578.9838],[1738040400,5578.9838],[1738126800,5578.9838],[1738213200,5578.9838],[1738299600,5578.9838],[1738386000,5578.9838],[1738472400,5578.9838],[1738558800,5578.9838],[1738645200,5578.9838],[1738731600,5578.9838],[1738818000,5578.9838],[1738904400,5578.9838],[1738990800,5578.9838],[1739077200,5578.9838],[1739163600,5578.9838],[1739250000,5578.9838],[1739336400,5578.9838],[1739422800,5578.9838],[1739509200,5578.9838],[1739595600,5578.9838],[1739682000,5578.9838],[1739768400,5578.9838],[1739854800,5578.9838],[1739941200,5578.9838],[1740027600,5578.9838],[1740114000,5578.9838],[1740200400,5578.9838],[1740286800,5578.9838],[1740373200,5578.9838],[1740459600,5578.9838],[1740546000,5578.9838],[1740632400,5578.9838],[1740718800,5578.9838],[1740805200,5578.9838],[1740891600,5578.9838],[1740978000,5578.9838],[1741064400,5578.9838],[1741150800,5578.9838],[1741237200,5578.9838],[1741323600,5578.9838],[1741410000,5578.9838],[1741496400,5578.9838],[1741579200,5578.9838],[1741665600,5578.9838],[1741752000,5578.9838],[1741838400,5578.9838],[1741924800,5578.9838],[1742011200,5578.9838],[1742097600,5578.9838],[1742184000,5578.9838],[1742270400,5578.9838],[1742356800,5578.9838],[1742443200,5578.9838],[1742529600,5578.9838],[1742616000,5578.9838],[1742702400,5578.9838],[1742788800,5578.9838],[1742875200,5578.9838],[1742961600,5578.9838],[1743048000,5578.9838],[1743134400,5578.9838],[1743220800,5578.9838],[1743307200,5578.9838],[1743393600,5578.9838],[1743480000,5578.9838],[1743566400,5578.9838],[1743652800,5578.9838],[1743739200,5578.9838],[1743825600,5578.9838],[1743912000,5578.9838],[1743998400,5578.9838],[1744084800,5578.9838],[1744171200,5578.9838],[1744257600,5578.9838],[1744344000,5578.9838],[1744430400,5578.9838],[1744516800,5578.9838],[1744603200,5578.9838],[1744689600,5578.9838],[1744776000,5578.9838],[1744862400,5578.9838],[1744948800,5578.9838],[1745035200,5578.9838],[1745121600,5578.9838],[1745208000,5578.9838],[1745294400,5578.9838],[1745380800,5578.9838],[1745467200,5578.9838],[1745553600,5578.9838],[1745640000,5578.9838],[1745726400,5578.9838],[1745812800,5578.9838],[1745899200,5578.9838],[1745985600,5578.9838],[1746072000,5578.9838],[1746158400,5578.9838],[1746244800,5578.9838],[1746331200,5578.9838],[1746417600,5578.9838],[1746504000,5578.9838],[1746590400,5578.9838],[1746676800,5578.9838],[1746763200,5578.9838],[1746849600,5578.9838],[1746936000,5578.9838],[1747022400,5578.9838],[1747108800,5578.9838],[1747195200,5578.9838],[1747281600,5578.9838],[1747368000,5578.9838],[1747454400,5578.9838],[1747540800,5578.9838],[1747627200,5578.9838],[1747713600,5578.9838],[1747800000,5578.9838],[1747886400,5578.9838],[1747972800,5578.9838],[1748059200,5578.9838],[1748145600,5578.9838],[1748232000,5578.9838],[1748318400,5578.9838],[1748404800,5578.9838],[1748491200,5578.9838],[1748577600,5578.9838],[1748664000,5578.9838],[1748750400,5578.9838],[1748836800,5578.9838],[1748923200,5578.9838],[1749009600,5578.9838],[1749096000,5578.9838],[1749182400,5578.9838],[1749268800,5578.9838],[1749355200,5578.9838],[1749441600,5578.9838],[1749528000,5578.9838],[1749614400,5578.9838],[1749700800,5578.9838],[1749787200,5578.9838],[1749873600,5578.9838],[1749960000,5578.9838],[1750046400,5578.9838],[1750132800,5578.9838],[1750219200,5578.9838],[1750305600,5578.9838],[1750392000,5578.9838],[1750478400,5578.9838],[1750564800,5578.9838],[1750651200,5578.9838],[1750737600,5578.9838],[1750824000,5578.9838],[1750910400,5578.9838],[1750996800,5578.9838],[1751083200,5578.9838],[1751169600,5578.9838],[1751256000,5578.9838],[1751342400,5578.9838],[1751428800,5578.9838],[1751515200,5578.9838],[1751601600,5578.9838],[1751688000,5578.9838],[1751774400,5578.9838],[1751860800,5578.9838],[1751947200,5578.9838],[1752033600,5578.9838],[1752120000,5578.9838],[1752206400,5578.9838],[1752292800,5578.9838],[1752379200,5578.9838],[1752465600,5578.9838],[1752552000,5578.9838],[1752638400,5578.9838],[1752724800,5578.9838],[1752811200,5578.9838],[1752897600,5578.9838],[1752984000,5578.9838],[1753070400,5578.9838],[1753156800,5578.9838],[1753243200,5578.9838],[1753329600,5578.9838],[1753416000,5578.9838],[1753502400,5578.9838],[1753588800,5578.9838],[1753675200,5578.9838],[1753761600,5578.9838],[1753848000,5578.9838],[1753934400,5578.9838],[1754020800,5578.9838],[1754107200,5578.9838],[1754193600,5578.9838],[1754280000,5578.9838],[1754366400,5578.9838],[1754452800,5578.9838],[1754539200,5578.9838],[1754625600,5578.9838],[1754712000,5578.9838],[1754798400,5578.9838],[1754884800,5578.9838],[1754971200,5578.9838],[1755057600,5578.9838],[1755144000,5578.9838],[1755230400,5578.9838],[1755316800,5578.9838],[1755403200,5578.9838],[1755489600,5578.9838],[1755576000,5578.9838],[1755662400,5578.9838],[1755748800,5578.9838],[1755835200,5578.9838],[1755921600,5578.9838],[1756008000,5578.9838],[1756094400,5578.9838],[1756180800,5578.9838],[1756267200,5578.9838],[1756353600,5578.9838],[1756440000,5578.9838],[1756526400,5578.9838],[1756612800,5578.9838],[1756699200,5578.9838],[1756785600,5578.9838],[1756872000,5578.9838],[1756958400,5578.9838],[1757044800,5578.9838],[1757131200,5578.9838],[1757217600,5578.9838],[1757304000,5578.9838],[1757390400,5578.9838],[1757476800,5578.9838],[1757563200,5578.9838],[1757649600,5578.9838],[1757736000,5578.9838],[1757822400,5578.9838],[1757908800,5578.9838],[1757995200,5578.9838],[1758081600,5578.9838],[1758168000,5578.9838],[1758254400,5578.9838],[1758340800,5578.9838],[1758427200,5578.9838],[1758513600,5578.9838],[1758600000,5578.9838],[1758686400,5578.9838],[1758772800,5578.9838],[1758859200,5578.9838],[1758945600,5578.9838],[1759032000,5578.9838],[1759118400,5578.9838],[1759204800,5578.9838],[1759291200,5578.9838],[1759377600,5578.9838],[1759464000,5578.9838],[1759550400,5578.9838],[1759636800,5578.9838],[1759723200,5578.9838],[1759809600,5578.9838],[1759896000,5578.9838],[1759982400,5578.9838],[1760068800,5578.9838],[1760155200,5578.9838],[1760241600,5578.9838],[1760328000,5578.9838],[1760414400,5578.9838],[1760500800,5578.9838],[1760587200,5578.9838],[1760673600,5578.9838],[1760760000,5578.9838],[1760846400,5578.9838],[1760932800,5578.9838],[1761019200,5578.9838],[1761105600,5578.9838],[1761192000,5578.9838],[1761278400,5578.9838],[1761364800,5578.9838],[1761451200,5578.9838],[1761537600,5578.9838],[1761624000,5578.9838],[1761710400,5578.9838],[1761796800,5578.9838],[1761883200,5578.9838],[1761969600,5578.9838],[1762056000,5578.9838],[1762146000,5578.9838],[1762232400,5578.9838],[1762318800,5578.9838],[1762405200,5578.9838],[1762491600,5578.9838],[1762578000,5578.9838],[1762664400,5578.9838],[1762750800,5578.9838],[1762837200,5578.9838],[1762923600,5578.9838],[1763010000,5578.9838],[1763096400,5578.9838],[1763182800,5578.9838],[1763269200,5578.9838],[1763355600,5578.9838],[1763442000,5578.9838],[1763528400,5578.9838],[1763614800,5578.9838],[1763701200,5578.9838],[1763787600,5578.9838],[1763874000,5578.9838],[1763960400,5578.9838],[1764046800,5578.9838],[1764133200,5578.9838],[1764219600,5578.9838],[1764306000,5578.9838],[1764392400,5578.9838],[1764478800,5578.9838],[1764565200,5578.9838],[1764651600,5578.9838],[1764738000,5578.9838],[1764824400,5578.9838],[1764910800,5578.9838],[1764997200,5578.9838],[1765083600,5578.9838],[1765170000,5578.9838],[1765256400,5578.9838],[1765342800,5578.9838],[1765429200,5578.9838],[1765515600,5578.9838],[1765602000,5578.9838],[1765688400,5578.9838],[1765774800,5578.9838],[1765861200,5578.9838],[1765947600,5578.9838],[1766034000,5578.9838],[1766120400,5578.9838],[1766206800,5578.9838],[1766293200,5578.9838],[1766379600,5578.9838],[1766466000,5578.9838],[1766552400,5578.9838],[1766638800,5578.9838],[1766725200,5578.9838],[1766811600,5578.9838],[1766898000,5578.9838],[1766984400,5578.9838],[1767070800,5578.9838],[1767157200,5578.9838],[1767243600,5578.9838],[1767330000,5578.9838],[1767416400,5665.6067000000003],[1767502800,5665.6067000000003],[1767589200,5665.6067000000003],[1767675600,5665.6067000000003],[1767762000,5665.6067000000003],[1767848400,5665.6067000000003],[1767934800,5665.6067000000003],[1768021200,5665.6067000000003],[1768107600,5665.6067000000003],[1768194000,5665.6067000000003],[1768280400,5665.6067000000003],[1768366800,5665.6067000000003],[1768453200,5665.6067000000003],[1768539600,5665.6067000000003],[1768626000,5665.6067000000003],[1768712400,5665.6067000000003],[1768798800,5665.6067000000003],[1768885200,5665.6067000000003],[1768971600,5665.6067000000003],[1769058000,5665.6067000000003],[1769144400,5665.6067000000003],[1769230800,5665.6067000000003],[1769317200,5665.6067000000003],[1769403600,5665.6067000000003],[1769490000,5665.6067000000003],[1769576400,5665.6067000000003],[1769662800,5665.6067000000003],[1769749200,5665.6067000000003],[1769835600,5665.6067000000003],[1769922000,5665.6067000000003],[1770008400,5665.6067000000003],[1770094800,5665.6067000000003],[1770181200,5665.6067000000003],[1770267600,5665.6067000000003],[1770354000,5665.6067000000003],[1770440400,5665.6067000000003],[1770526800,5665.6067000000003],[1770613200,5665.6067000000003],[1770699600,5665.6067000000003],[1770786000,5665.6067000000003],[1770872400,5665.6067000000003],[1770958800,5665.6067000000003],[1771045200,5665.6067000000003],[1771131600,5665.6067000000003],[1771218000,5665.6067000000003],[1771304400,5665.6067000000003],[1771390800,5665.6067000000003],[1771477200,5665.6067000000003],[1771563600,5665.6067000000003],[1771650000,5665.6067000000003],[1771736400,5665.6067000000003],[1771822800,5665.6067000000003],[1771909200,5665.6067000000003],[1771995600,5665.6067000000003],[1772082000,5665.6067000000003],[1772168400,5665.6067000000003],[1772254800,5665.6067000000003],[1772341200,5665.6067000000003],[1772427600,5665.6067000000003],[1772514000,5665.6067000000003],[1772600400,5665.6067000000003],[1772686800,5665.6067000000003],[1772773200,5665.6067000000003],[1772859600,5665.6067000000003],[1772946000,5665.6067000000003],[1773028800,5665.6067000000003],[1773115200,5665.6067000000003],[1773201600,5665.6067000000003],[1773288000,5665.6067000000003],[1773374400,5665.6067000000003],[1773460800,5665.6067000000003],[1773547200,5665.6067000000003],[1773633600,5665.6067000000003],[1773720000,5665.6067000000003],[1773806400,5665.6067000000003],[1773892800,5665.6067000000003],[1773979200,5665.6067000000003],[1774065600,5665.6067000000003],[1774152000,5665.6067000000003],[1774238400,5665.6067000000003],[1774324800,5665.6067000000003],[1774411200,5665.6067000000003],[1774497600,5665.6067000000003],[1774584000,5665.6067000000003],[1774670400,5665.6067000000003],[1774756800,5665.6067000000003],[1774843200,5665.6067000000003],[1774929600,5665.6067000000003],[1775016000,5665.6067000000003],[1775102400,5665.6067000000003],[1775188800,5665.6067000000003],[1775275200,5665.6067000000003],[1775361600,5665.6067000000003],[1775448000,5665.6067000000003],[1775534400,5665.6067000000003],[1775620800,5665.6067000000003],[1775707200,5665.6067000000003],[1775793600,5665.6067000000003],[1775880000,5665.6067000000003],[1775966400,5665.6067000000003],[1776052800,5665.6067000000003],[1776139200,5665.6067000000003],[1776225600,5665.6067000000003],[1776312000,5665.6067000000003],[1776398400,5665.6067000000003],[1776484800,5665.6067000000003],[1776571200,5665.6067000000003],[1776657600,5665.6067000000003],[1776744000,5665.6067000000003],[1776830400,5665.6067000000003],[1776916800,5665.6067000000003],[1777003200,5665.6067000000003],[1777089600,5665.6067000000003],[1777176000,5665.6067000000003],[1777262400,5665.6067000000003],[1777348800,5665.6067000000003],[1777435200,5665.6067000000003],[1777521600,5665.6067000000003],[1777608000,5665.6067000000003],[1777694400,5665.6067000000003],[1777780800,5665.6067000000003],[1777867200,5665.6067000000003],[1777953600,5665.6067000000003],[1778040000,5665.6067000000003],[1778126400,5665.6067000000003],[1778212800,5665.6067000000003],[1778299200,5665.6067000000003],[1778385600,5665.6067000000003],[1778472000,5665.6067000000003],[1778558400,5665.6067000000003],[1778644800,5665.6067000000003],[1778731200,5665.6067000000003],[1778817600,5665.6067000000003],[1778904000,5665.6067000000003],[1778990400,5665.6067000000003],[1779076800,5665.6067000000003],[1779163200,5665.6067000000003],[1779249600,5665.6067000000003],[1779336000,5665.6067000000003],[1779422400,5665.6067000000003],[1779508800,5665.6067000000003],[1779595200,5665.6067000000003],[1779681600,5665.6067000000003],[1779768000,5665.6067000000003],[1779854400,5665.6067000000003],[1779940800,5665.6067000000003],[1780027200,5665.6067000000003],[1780113600,5665.6067000000003],[1780200000,5665.6067000000003],[1780286400,5665.6067000000003],[1780372800,5665.6067000000003],[1780459200,5665.6067000000003],[1780545600,5665.6067000000003],[1780632000,5665.6067000000003],[1780718400,5665.6067000000003],[1780804800,5665.6067000000003],[1780891200,5665.6067000000003],[1780977600,5665.6067000000003],[1781064000,5665.6067000000003],[1781150400,5665.6067000000003],[1781236800,5665.6067000000003],[1781323200,5665.6067000000003],[1781409600,5665.6067000000003],[1781496000,5665.6067000000003],[1781582400,5665.6067000000003],[1781668800,5665.6067000000003],[1781755200,5665.6067000000003],[1781841600,5665.6067000000003],[1781928000,5665.6067000000003],[1782014400,5665.6067000000003],[1782100800,5665.6067000000003],[1782187200,5665.6067000000003],[1782273600,5665.6067000000003],[1782360000,5665.6067000000003],[1782446400,5665.6067000000003],[1782532800,5665.6067000000003],[1782619200,5665.6067000000003],[1782705600,5665.6067000000003],[1782792000,5665.6067000000003],[1782878400,5665.6067000000003],[1782964800,5665.6067000000003],[1783051200,5665.6067000000003],[1783137600,5665.6067000000003],[1783224000,5665.6067000000003],[1783310400,5665.6067000000003],[1783396800,5665.6067000000003],[1783483200,5665.6067000000003],[1783569600,5665.6067000000003],[1783656000,5665.6067000000003],[1783742400,5665.6067000000003],[1783828800,5665.6067000000003],[1783915200,5665.6067000000003],[1784001600,5665.6067000000003],[1784088000,5665.6067000000003],[1784174400,5665.6067000000003],[1784260800,5665.6067000000003],[1784347200,5665.6067000000003],[1784433600,5665.6067000000003],[1784520000,5665.6067000000003],[1784606400,5665.6067000000003],[1784692800,5665.6067000000003],[1784779200,5665.6067000000003],[1784865600,5665.6067000000003],[1784952000,5665.6067000000003],[1785038400,5665.6067000000003],[1785124800,5665.6067000000003],[1785211200,5665.6067000000003],[1785297600,5665.6067000000003],[1785384000,5665.6067000000003],[1785470400,5665.6067000000003],[1785556800,5665.6067000000003],[1785643200,5665.6067000000003],[1785729600,5665.6067000000003],[1785816000,5665.6067000000003],[1785902400,5665.6067000000003],[1785988800,5665.6067000000003],[1786075200,5665.6067000000003],[1786161600,5665.6067000000003],[1786248000,5665.6067000000003],[1786334400,5665.6067000000003],[1786420800,5665.6067000000003],[1786507200,5665.6067000000003],[1786593600,5665.6067000000003],[1786680000,5665.6067000000003],[1786766400,5665.6067000000003],[1786852800,5665.6067000000003],[1786939200,5665.6067000000003],[1787025600,5665.6067000000003],[1787112000,5665.6067000000003],[1787198400,5665.6067000000003],[1787284800,5665.6067000000003],[1787371200,5665.6067000000003],[1787457600,5665.6067000000003],[1787544000,5665.6067000000003],[1787630400,5665.6067000000003],[1787716800,5665.6067000000003],[1787803200,5665.6067000000003],[1787889600,5665.6067000000003],[1787976000,5665.6067000000003],[1788062400,5665.6067000000003],[1788148800,5665.6067000000003],[1788235200,5665.6067000000003],[1788321600,5665.6067000000003],[1788408000,5665.6067000000003],[1788494400,5665.6067000000003],[1788580800,5665.6067000000003],[1788667200,5665.6067000000003],[1788753600,5665.6067000000003],[1788840000,5665.6067000000003],[1788926400,5665.6067000000003],[1789012800,5665.6067000000003],[1789099200,5665.6067000000003],[1789185600,5665.6067000000003],[1789272000,5665.6067000000003],[1789358400,5665.6067000000003],[1789444800,5665.6067000000003],[1789531200,5665.6067000000003],[1789617600,5665.6067000000003],[1789704000,5665.6067000000003],[1789790400,5665.6067000000003],[1789876800,5665.6067000000003],[1789963200,5665.6067000000003],[1790049600,5665.6067000000003],[1790136000,5665.6067000000003],[1790222400,5665.6067000000003],[1790308800,5665.6067000000003],[1790395200,5665.6067000000003],[1790481600,5665.6067000000003],[1790568000,5665.6067000000003],[1790654400,5665.6067000000003],[1790740800,5665.6067000000003],[1790827200,5665.6067000000003],[1790913600,5665.6067000000003],[1791000000,5665.6067000000003]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[1609909200,4241.6927999999998],[1609995600,4241.6927999999998],[1610082000,4241.6927999999998],[1610168400,4241.6927999999998],[1610254800,4241.6927999999998],[1610341200,4241.6927999999998],[1610427600,4241.6927999999998],[1610514000,4241.6927999999998],[1610600400,4241.6927999999998],[1610686800,4241.6927999999998],[1610773200,4241.6927999999998],[1610859600,4241.6927999999998],[1610946000,4241.6927999999998],[1611032400,4241.6927999999998],[1611118800,4241.6927999999998],[1611205200,4241.6927999999998],[1611291600,4241.6927999999998],[1611378000,4241.6927999999998],[1611464400,4241.6927999999998],[1611550800,4241.6927999999998],[1611637200,4241.6927999999998],[1611723600,4241.6927999999998],[1611810000,4241.6927999999998],[1611896400,4241.6927999999998],[1611982800,4241.6927999999998],[1612069200,4241.6927999999998],[1612155600,4241.6927999999998],[1612242000,4241.6927999999998],[1612328400,4241.6927999999998],[1612414800,4241.6927999999998],[1612501200,4241.6927999999998],[1612587600,4241.6927999999998],[1612674000,4241.6927999999998],[1612760400,4241.6927999999998],[1612846800,4241.6927999999998],[1612933200,4241.6927999999998],[1613019600,4241.6927999999998],[1613106000,4241.6927999999998],[1613192400,4241.6927999999998],[1613278800,4241.6927999999998],[1613365200,4241.6927999999998],[1613451600,4241.6927999999998],[1613538000,4241.6927999999998],[1613624400,4241.6927999999998],[1613710800,4241.6927999999998],[1613797200,4241.6927999999998],[1613883600,4241.6927999999998],[1613970000,4241.6927999999998],[1614056400,4241.6927999999998],[1614142800,4241.6927999999998],[1614229200,4241.6927999999998],[1614315600,4241.6927999999998],[1614402000,4241.6927999999998],[1614488400,4241.6927999999998],[1614574800,4241.6927999999998],[1614661200,4241.6927999999998],[1614747600,4241.6927999999998],[1614834000,4241.6927999999998],[1614920400,4241.6927999999998],[1615006800,4241.6927999999998],[1615093200,4241.6927999999998],[1615179600,4241.6927999999998],[1615266000,4241.6927999999998],[1615352400,4241.6927999999998],[1615438800,4241.6927999999998],[1615525200,4241.6927999999998],[1615611600,4241.6927999999998],[1615698000,4241.6927999999998],[1615780800,4241.6927999999998],[1615867200,4241.6927999999998],[1615953600,4241.6927999999998],[1616040000,4241.6927999999998],[1616126400,4241.6927999999998],[1616212800,4241.6927999999998],[1616299200,4241.6927999999998],[1616385600,4241.6927999999998],[1616472000,4241.6927999999998],[1616558400,4241.6927999999998],[1616644800,4241.6927999999998],[1616731200,4241.6927999999998],[1616817600,4241.6927999999998],[1616904000,4241.6927999999998],[1616990400,4241.6927999999998],[1617076800,4241.6927999999998],[1617163200,4241.6927999999998],[1617249600,4241.6927999999998],[1617336000,4241.6927999999998],[1617422400,4241.6927999999998],[1617508800,4241.6927999999998],[1617595200,4241.6927999999998],[1617681600,4241.6927999999998],[1617768000,4241.6927999999998],[1617854400,4241.6927999999998],[1617940800,4241.6927999999998],[1618027200,4241.6927999999998],[1618113600,4241.6927999999998],[1618200000,4241.6927999999998],[1618286400,4241.6927999999998],[1618372800,4241.6927999999998],[1618459200,4241.6927999999998],[1618545600,4241.6927999999998],[1618632000,4241.6927999999998],[1618718400,4241.6927999999998],[1618804800,4241.6927999999998],[1618891200,4241.6927999999998],[1618977600,4241.6927999999998],[1619064000,4241.6927999999998],[1619150400,4241.6927999999998],[1619236800,4241.6927999999998],[1619323200,4241.6927999999998],[1619409600,4241.6927999999998],[1619496000,4241.6927999999998],[1619582400,4241.6927999999998],[1619668800,4241.6927999999998],[1619755200,4241.6927999999998],[1619841600,4241.6927999999998],[1619928000,4241.6927999999998],[1620014400,4241.6927999999998],[1620100800,4241.6927999999998],[1620187200,4241.6927999999998],[1620273600,4241.6927999999998],[1620360000,4241.6927999999998],[1620446400,4241.6927999999998],[1620532800,4241.6927999999998],[1620619200,4241.6927999999998],[1620705600,4241.6927999999998],[1620792000,4241.6927999999998],[1620878400,4241.6927999999998],[1620964800,4241.6927999999998],[1621051200,4241.6927999999998],[1621137600,4241.6927999999998],[1621224000,4241.6927999999998],[1621310400,4241.6927999999998],[1621396800,4241.6927999999998],[1621483200,4241.6927999999998],[1621569600,4241.6927999999998],[1621656000,4241.6927999999998],[1621742400,4241.6927999999998],[1621828800,4241.6927999999998],[1621915200,4241.6927999999998],[1622001600,4241.6927999999998],[1622088000,4241.6927999999998],[1622174400,4241.6927999999998],[1622260800,4241.6927999999998],[1622347200,4241.6927999999998],[1622433600,4241.6927999999998],[1622520000,4241.6927999999998],[1622606400,4241.6927999999998],[1622692800,4241.6927999999998],[1622779200,4241.6927999999998],[1622865600,4241.6927999999998],[1622952000,4241.6927999999998],[1623038400,4241.6927999999998],[1623124800,4241.6927999999998],[1623211200,4241.6927999999998],[1623297600,4241.6927999999998],[1623384000,4241.6927999999998],[1623470400,4241.6927999999998],[1623556800,4241.6927999999998],[1623643200,4241.6927999999998],[1623729600,4241.6927999999998],[1623816000,4241.6927999999998],[1623902400,4241.6927999999998],[1623988800,4241.6927999999998],[1624075200,4241.6927999999998],[1624161600,4241.6927999999998],[1624248000,4241.6927999999998],[1624334400,4241.6927999999998],[1624420800,4241.6927999999998],[1624507200,4241.6927999999998],[1624593600,4241.6927999999998],[1624680000,4241.6927999999998],[1624766400,4241.6927999999998],[1624852800,4241.6927999999998],[1624939200,4241.6927999999998],[1625025600,4241.6927999999998],[1625112000,4241.6927999999998],[1625198400,4241.6927999999998],[1625284800,4241.6927999999998],[1625371200,4241.6927999999998],[1625457600,4241.6927999999998],[1625544000,4241.6927999999998],[1625630400,4241.6927999999998],[1625716800,4241.6927999999998],[1625803200,4241.6927999999998],[1625889600,4241.6927999999998],[1625976000,4241.6927999999998],[1626062400,4241.6927999999998],[1626148800,4241.6927999999998],[1626235200,4241.6927999999998],[1626321600,4241.6927999999998],[1626408000,4241.6927999999998],[1626494400,4241.6927999999998],[1626580800,4241.6927999999998],[1626667200,4241.6927999999998],[1626753600,4241.6927999999998],[1626840000,4241.6927999999998],[1626926400,4241.6927999999998],[1627012800,4241.6927999999998],[1627099200,4241.6927999999998],[1627185600,4241.6927999999998],[1627272000,4241.6927999999998],[1627358400,4241.6927999999998],[1627444800,4241.6927999999998],[1627531200,4241.6927999999998],[1627617600,4241.6927999999998],[1627704000,4241.6927999999998],[1627790400,4241.6927999999998],[1627876800,4241.6927999999998],[1627963200,4241.6927999999998],[1628049600,4241.6927999999998],[1628136000,4241.6927999999998],[1628222400,4241.6927999999998],[1628308800,4241.6927999999998],[1628395200,4241.6927999999998],[1628481600,4241.6927999999998],[1628568000,4241.6927999999998],[1628654400,4241.6927999999998],[1628740800,4241.6927999999998],[1628827200,4241.6927999999998],[1628913600,4241.6927999999998],[1629000000,4241.6927999999998],[1629086400,4241.6927999999998],[1629172800,4241.6927999999998],[1629259200,4241.6927999999998],[1629345600,4241.6927999999998],[1629432000,4241.6927999999998],[1629518400,4241.6927999999998],[1629604800,4241.6927999999998],[1629691200,4241.6927999999998],[1629777600,4241.6927999999998],[1629864000,4241.6927999999998],[1629950400,4241.6927999999998],[1630036800,4241.6927999999998],[1630123200,4241.6927999999998],[1630209600,4241.6927999999998],[1630296000,4241.6927999999998],[1630382400,4241.6927999999998],[1630468800,4241.6927999999998],[1630555200,4241.6927999999998],[1630641600,4241.6927999999998],[1630728000,4241.6927999999998],[1630814400,4241.6927999999998],[1630900800,4241.6927999999998],[1630987200,4241.6927999999998],[1631073600,4241.6927999999998],[1631160000,4241.6927999999998],[1631246400,4241.6927999999998],[1631332800,4241.6927999999998],[1631419200,4241.6927999999998],[1631505600,4241.6927999999998],[1631592000,4241.6927999999998],[1631678400,4241.6927999999998],[1631764800,4241.6927999999998],[1631851200,4241.6927999999998],[1631937600,4241.6927999999998],[1632024000,4241.6927999999998],[1632110400,4241.6927999999998],[1632196800,4241.6927999999998],[1632283200,4241.6927999999998],[1632369600,4241.6927999999998],[1632456000,4241.6927999999998],[1632542400,4241.6927999999998],[1632628800,4241.6927999999998],[1632715200,4241.6927999999998],[1632801600,4241.6927999999998],[1632888000,4241.6927999999998],[1632974400,4241.6927999999998],[1633060800,4241.6927999999998],[1633147200,4241.6927999999998],[1633233600,4241.6927999999998],[1633320000,4241.6927999999998],[1633406400,4241.6927999999998],[1633492800,4241.6927999999998],[1633579200,4241.6927999999998],[1633665600,4241.6927999999998],[1633752000,4241.6927999999998],[1633838400,4241.6927999999998],[1633924800,4241.6927999999998],[1634011200,4241.6927999999998],[1634097600,4241.6927999999998],[1634184000,4241.6927999999998],[1634270400,4241.6927999999998],[1634356800,4241.6927999999998],[1634443200,4241.6927999999998],[1634529600,4241.6927999999998],[1634616000,4241.6927999999998],[1634702400,4241.6927999999998],[1634788800,4241.6927999999998],[1634875200,4241.6927999999998],[1634961600,4241.6927999999998],[1635048000,4241.6927999999998],[1635134400,4241.6927999999998],[1635220800,4241.6927999999998],[1635307200,4241.6927999999998],[1635393600,4241.6927999999998],[1635480000,4241.6927999999998],[1635566400,4241.6927999999998],[1635652800,4241.6927999999998],[1635739200,4241.6927999999998],[1635825600,4241.6927999999998],[1635912000,4241.6927999999998],[1635998400,4241.6927999999998],[1636084800,4241.6927999999998],[1636171200,4241.6927999999998],[1636257600,4241.6927999999998],[1636347600,4241.6927999999998],[1636434000,4241.6927999999998],[1636520400,4241.6927999999998],[1636606800,4241.6927999999998],[1636693200,4241.6927999999998],[1636779600,4241.6927999999998],[1636866000,4241.6927999999998],[1636952400,4241.6927999999998],[1637038800,4241.6927999999998],[1637125200,4241.6927999999998],[1637211600,4241.6927999999998],[1637298000,4241.6927999999998],[1637384400,4241.6927999999998],[1637470800,4241.6927999999998],[1637557200,4241.6927999999998],[1637643600,4241.6927999999998],[1637730000,4241.6927999999998],[1637816400,4241.6927999999998],[1637902800,4241.6927999999998],[1637989200,4241.6927999999998],[1638075600,4241.6927999999998],[1638162000,4241.6927999999998],[1638248400,4241.6927999999998],[1638334800,4241.6927999999998],[1638421200,4241.6927999999998],[1638507600,4241.6927999999998],[1638594000,4241.6927999999998],[1638680400,4241.6927999999998],[1638766800,4241.6927999999998],[1638853200,4241.6927999999998],[1638939600,4241.6927999999998],[1639026000,4241.6927999999998],[1639112400,4241.6927999999998],[1639198800,4241.6927999999998],[1639285200,4241.6927999999998],[1639371600,4241.6927999999998],[1639458000,4241.6927999999998],[1639544400,4241.6927999999998],[1639630800,4241.6927999999998],[1639717200,4241.6927999999998],[1639803600,4241.6927999999998],[1639890000,4241.6927999999998],[1639976400,4241.6927999999998],[1640062800,4241.6927999999998],[1640149200,4241.6927999999998],[1640235600,4241.6927999999998],[1640322000,4241.6927999999998],[1640408400,4241.6927999999998],[1640494800,4241.6927999999998],[1640581200,4241.6927999999998],[1640667600,4241.6927999999998],[1640754000,4241.6927999999998],[1640840400,4241.6927999999998],[1640926800,4241.6927999999998],[1641013200,4241.6927999999998],[1641099600,4241.6927999999998],[1641186000,4241.6927999999998],[1704344400,4949.6427999999996],[1704430800,4949.6427999999996],[1704517200,4949.6427999999996],[1704603600,4949.6427999999996],[1704690000,4949.6427999999996],[1704776400,4949.6427999999996],[1704862800,4949.6427999999996],[1704949200,4949.6427999999996],[1705035600,4949.6427999999996],[1705122000,4949.6427999999996],[1705208400,4949.6427999999996],[1705294800,4949.6427999999996],[1705381200,4949.6427999999996],[1705467600,4949.6427999999996],[1705554000,4949.6427999999996],[1705640400,4949.6427999999996],[1705726800,4949.6427999999996],[1705813200,4949.6427999999996],[1705899600,4949.6427999999996],[1705986000,4949.6427999999996],[1706072400,4949.6427999999996],[1706158800,4949.6427999999996],[1706245200,4949.6427999999996],[1706331600,4949.6427999999996],[1706418000,4949.6427999999996],[1706504400,4949.6427999999996],[1706590800,4949.6427999999996],[1706677200,4949.6427999999996],[1706763600,4949.6427999999996],[1706850000,4949.6427999999996],[1706936400,4949.6427999999996],[1707022800,4949.6427999999996],[1707109200,4949.6427999999996],[1707195600,4949.6427999999996],[1707282000,4949.6427999999996],[1707368400,4949.6427999999996],[1707454800,4949.6427999999996],[1707541200,4949.6427999999996],[1707627600,4949.6427999999996],[1707714000,4949.6427999999996],[1707800400,4949.6427999999996],[1707886800,4949.6427999999996],[1707973200,4949.6427999999996],[1708059600,4949.6427999999996],[1708146000,4949.6427999999996],[1708232400,4949.6427999999996],[1708318800,4949.6427999999996],[1708405200,4949.6427999999996],[1708491600,4949.6427999999996],[1708578000,4949.6427999999996],[1708664400,4949.6427999999996],[1708750800,4949.6427999999996],[1708837200,4949.6427999999996],[1708923600,4949.6427999999996],[1709010000,4949.6427999999996],[1709096400,4949.6427999999996],[1709182800,4949.6427999999996],[1709269200,4949.6427999999996],[1709355600,4949.6427999999996],[1709442000,4949.6427999999996],[1709528400,4949.6427999999996],[1709614800,4949.6427999999996],[1709701200,4949.6427999999996],[1709787600,4949.6427999999996],[1709874000,4949.6427999999996],[1709960400,4949.6427999999996],[1710046800,4949.6427999999996],[1710129600,4949.6427999999996],[1710216000,4949.6427999999996],[1710302400,4949.6427999999996],[1710388800,4949.6427999999996],[1710475200,4949.6427999999996],[1710561600,4949.6427999999996],[1710648000,4949.6427999999996],[1710734400,4949.6427999999996],[1710820800,4949.6427999999996],[1710907200,4949.6427999999996],[1710993600,4949.6427999999996],[1711080000,4949.6427999999996],[1711166400,4949.6427999999996],[1711252800,4949.6427999999996],[1711339200,4949.6427999999996],[1711425600,4949.6427999999996],[1711512000,4949.6427999999996],[1711598400,4949.6427999999996],[1711684800,4949.6427999999996],[1711771200,4949.6427999999996],[1711857600,4949.6427999999996],[1711944000,4949.6427999999996],[1712030400,4949.6427999999996],[1712116800,4949.6427999999996],[1712203200,4949.6427999999996],[1712289600,4949.6427999999996],[1712376000,4949.6427999999996],[1712462400,4949.6427999999996],[1712548800,4949.6427999999996],[1712635200,4949.6427999999996],[1712721600,4949.6427999999996],[1712808000,4949.6427999999996],[1712894400,4949.6427999999996],[1712980800,4949.6427999999996],[1713067200,4949.6427999999996],[1713153600,4949.6427999999996],[1713240000,4949.6427999999996],[1713326400,4949.6427999999996],[1713412800,4949.6427999999996],[1713499200,4949.6427999999996],[1713585600,4949.6427999999996],[1713672000,4949.6427999999996],[1713758400,4949.6427999999996],[1713844800,4949.6427999999996],[1713931200,4949.6427999999996],[1714017600,4949.6427999999996],[1714104000,4949.6427999999996],[1714190400,4949.6427999999996],[1714276800,4949.6427999999996],[1714363200,4949.6427999999996],[1714449600,4949.6427999999996],[1714536000,4949.6427999999996],[1714622400,4949.6427999999996],[1714708800,4949.6427999999996],[1714795200,4949.6427999999996],[1714881600,4949.6427999999996],[1714968000,4949.6427999999996],[1715054400,4949.6427999999996],[1715140800,4949.6427999999996],[1715227200,4949.6427999999996],[1715313600,4949.6427999999996],[1715400000,4949.6427999999996],[1715486400,4949.6427999999996],[1715572800,4949.6427999999996],[1715659200,4949.6427999999996],[1715745600,4949.6427999999996],[1715832000,4949.6427999999996],[1715918400,4949.6427999999996],[1716004800,4949.6427999999996],[1716091200,4949.6427999999996],[1716177600,4949.6427999999996],[1716264000,4949.6427999999996],[1716350400,4949.6427999999996],[1716436800,4949.6427999999996],[1716523200,4949.6427999999996],[1716609600,4949.6427999999996],[1716696000,4949.6427999999996],[1716782400,4949.6427999999996],[1716868800,4949.6427999999996],[1716955200,4949.6427999999996],[1717041600,4949.6427999999996],[1717128000,4949.6427999999996],[1717214400,4949.6427999999996],[1717300800,4949.6427999999996],[1717387200,4949.6427999999996],[1717473600,4949.6427999999996],[1717560000,4949.6427999999996],[1717646400,4949.6427999999996],[1717732800,4949.6427999999996],[1717819200,4949.6427999999996],[1717905600,4949.6427999999996],[1717992000,4949.6427999999996],[1718078400,4949.6427999999996],[1718164800,4949.6427999999996],[1718251200,4949.6427999999996],[1718337600,4949.6427999999996],[1718424000,4949.6427999999996],[1718510400,4949.6427999999996],[1718596800,4949.6427999999996],[1718683200,4949.6427999999996],[1718769600,4949.6427999999996],[1718856000,4949.6427999999996],[1718942400,4949.6427999999996],[1719028800,4949.6427999999996],[1719115200,4949.6427999999996],[1719201600,4949.6427999999996],[1719288000,4949.6427999999996],[1719374400,4949.6427999999996],[1719460800,4949.6427999999996],[1719547200,4949.6427999999996],[1719633600,4949.6427999999996],[1719720000,4949.6427999999996],[1719806400,4949.6427999999996],[1719892800,4949.6427999999996],[1719979200,4949.6427999999996],[1720065600,4949.6427999999996],[1720152000,4949.6427999999996],[1720238400,4949.6427999999996],[1720324800,4949.6427999999996],[1720411200,4949.6427999999996],[1720497600,4949.6427999999996],[1720584000,4949.6427999999996],[1720670400,4949.6427999999996],[1720756800,4949.6427999999996],[1720843200,4949.6427999999996],[1720929600,4949.6427999999996],[1721016000,4949.6427999999996],[1721102400,4949.6427999999996],[1721188800,4949.6427999999996],[1721275200,4949.6427999999996],[1721361600,4949.6427999999996],[1721448000,4949.6427999999996],[1721534400,4949.6427999999996],[1721620800,4949.6427999999996],[1721707200,4949.6427999999996],[1721793600,4949.6427999999996],[1721880000,4949.6427999999996],[1721966400,4949.6427999999996],[1722052800,4949.6427999999996],[1722139200,4949.6427999999996],[1722225600,4949.6427999999996],[1722312000,4949.6427999999996],[1722398400,4949.6427999999996],[1722484800,4949.6427999999996],[1722571200,4949.6427999999996],[1722657600,4949.6427999999996],[1722744000,4949.6427999999996],[1722830400,4949.6427999999996],[1722916800,4949.6427999999996],[1723003200,4949.6427999999996],[1723089600,4949.6427999999996],[1723176000,4949.6427999999996],[1723262400,4949.6427999999996],[1723348800,4949.6427999999996],[1723435200,4949.6427999999996],[1723521600,4949.6427999999996],[1723608000,4949.6427999999996],[1723694400,4949.6427999999996],[1723780800,4949.6427999999996],[1723867200,4949.6427999999996],[1723953600,4949.6427999999996],[1724040000,4949.6427999999996],[1724126400,4949.6427999999996],[1724212800,4949.6427999999996],[1724299200,4949.6427999999996],[1724385600,4949.6427999999996],[1724472000,4949.6427999999996],[1724558400,4949.6427999999996],[1724644800,4949.6427999999996],[1724731200,4949.6427999999996],[1724817600,4949.6427999999996],[1724904000,4949.6427999999996],[1724990400,4949.6427999999996],[1725076800,4949.6427999999996],[1725163200,4949.6427999999996],[1725249600,4949.6427999999996],[1725336000,4949.6427999999996],[1725422400,4949.6427999999996],[1725508800,4949.6427999999996],[1725595200,4949.6427999999996],[1725681600,4949.6427999999996],[1725768000,4949.6427999999996],[1725854400,4949.6427999999996],[1725940800,4949.6427999999996],[1726027200,4949.6427999999996],[1726113600,4949.6427999999996],[1726200000,4949.6427999999996],[1726286400,4949.6427999999996],[1726372800,4949.6427999999996],[1726459200,4949.6427999999996],[1726545600,4949.6427999999996],[1726632000,4949.6427999999996],[1726718400,4949.6427999999996],[1726804800,4949.6427999999996],[1726891200,4949.6427999999996],[1726977600,4949.6427999999996],[1727064000,4949.6427999999996],[1727150400,4949.6427999999996],[1727236800,4949.6427999999996],[1727323200,4949.6427999999996],[1727409600,4949.6427999999996],[1727496000,4949.6427999999996],[1727582400,4949.6427999999996],[1727668800,4949.6427999999996],[1727755200,4949.6427999999996],[1727841600,4949.6427999999996],[1727928000,4949.6427999999996],[1728014400,4949.6427999999996],[1728100800,4949.6427999999996],[1728187200,4949.6427999999996],[1728273600,4949.6427999999996],[1728360000,4949.6427999999996],[1728446400,4949.6427999999996],[1728532800,4949.6427999999996],[1728619200,4949.6427999999996],[1728705600,4949.6427999999996],[1728792000,4949.6427999999996],[1728878400,4949.6427999999996],[1728964800,4949.6427999999996],[1729051200,4949.6427999999996],[1729137600,4949.6427999999996],[1729224000,4949.6427999999996],[1729310400,4949.6427999999996],[1729396800,4949.6427999999996],[1729483200,4949.6427999999996],[1729569600,4949.6427999999996],[1729656000,4949.6427999999996],[1729742400,4949.6427999999996],[1729828800,4949.6427999999996],[1729915200,4949.6427999999996],[1730001600,4949.6427999999996],[1730088000,4949.6427999999996],[1730174400,4949.6427999999996],[1730260800,4949.6427999999996],[1730347200,4949.6427999999996],[1730433600,4949.6427999999996],[1730520000,4949.6427999999996],[1730606400,4949.6427999999996],[1730696400,4949.6427999999996],[1730782800,4949.6427999999996],[1730869200,4949.6427999999996],[1730955600,4949.6427999999996],[1731042000,4949.6427999999996],[1731128400,4949.6427999999996],[1731214800,4949.6427999999996],[1731301200,4949.6427999999996],[1731387600,4949.6427999999996],[1731474000,4949.6427999999996],[1731560400,4949.6427999999996],[1731646800,4949.6427999999996],[1731733200,4949.6427999999996],[1731819600,4949.6427999999996],[1731906000,4949.6427999999996],[1731992400,4949.6427999999996],[1732078800,4949.6427999999996],[1732165200,4949.6427999999996],[1732251600,4949.6427999999996],[1732338000,4949.6427999999996],[1732424400,4949.6427999999996],[1732510800,4949.6427999999996],[1732597200,4949.6427999999996],[1732683600,4949.6427999999996],[1732770000,4949.6427999999996],[1732856400,4949.6427999999996],[1732942800,4949.6427999999996],[1733029200,4949.6427999999996],[1733115600,4949.6427999999996],[1733202000,4949.6427999999996],[1733288400,4949.6427999999996],[1733374800,4949.6427999999996],[1733461200,4949.6427999999996],[1733547600,4949.6427999999996],[1733634000,4949.6427999999996],[1733720400,4949.6427999999996],[1733806800,4949.6427999999996],[1733893200,4949.6427999999996],[1733979600,4949.6427999999996],[1734066000,4949.6427999999996],[1734152400,4949.6427999999996],[1734238800,4949.6427999999996],[1734325200,4949.6427999999996],[1734411600,4949.6427999999996],[1734498000,4949.6427999999996],[1734584400,4949.6427999999996],[1734670800,4949.6427999999996],[1734757200,4949.6427999999996],[1734843600,4949.6427999999996],[1734930000,4949.6427999999996],[1735016400,4949.6427999999996],[1735102800,4949.6427999999996],[1735189200,4949.6427999999996],[1735275600,4949.6427999999996],[1735362000,4949.6427999999996],[1735448400,4949.6427999999996],[1735534800,4949.6427999999996],[1735621200,4949.6427999999996],[1735966800,5307.4228000000003],[1736053200,5307.4228000000003],[1736139600,5307.4228000000003],[1736226000,5307.4228000000003],[1736312400,5307.4228000000003],[1736398800,5307.4228000000003],[1736485200,5307.4228000000003],[1736571600,5307.4228000000003],[1736658000,5307.4228000000003],[1736744400,5307.4228000000003],[1736830800,5307.4228000000003],[1736917200,5307.4228000000003],[1737003600,5307.4228000000003],[1737090000,5307.4228000000003],[1737176400,5307.4228000000003],[1737262800,5307.4228000000003],[1737349200,5307.4228000000003],[1737435600,5307.4228000000003],[1737522000,5307.4228000000003],[1737608400,5307.4228000000003],[1737694800,5307.4228000000003],[1737781200,5307.4228000000003],[1737867600,5307.4228000000003],[1737954000,5307.4228000000003],[1738040400,5307.4228000000003],[1738126800,5307.4228000000003],[1738213200,5307.4228000000003],[1738299600,5307.4228000000003],[1738386000,5307.4228000000003],[1738472400,5307.4228000000003],[1738558800,5307.4228000000003],[1738645200,5307.4228000000003],[1738731600,5307.4228000000003],[1738818000,5307.4228000000003],[1738904400,5307.4228000000003],[1738990800,5307.4228000000003],[1739077200,5307.4228000000003],[1739163600,5307.4228000000003],[1739250000,5307.4228000000003],[1739336400,5307.4228000000003],[1739422800,5307.4228000000003],[1739509200,5307.4228000000003],[1739595600,5307.4228000000003],[1739682000,5307.4228000000003],[1739768400,5307.4228000000003],[1739854800,5307.4228000000003],[1739941200,5307.4228000000003],[1740027600,5307.4228000000003],[1740114000,5307.4228000000003],[1740200400,5307.4228000000003],[1740286800,5307.4228000000003],[1740373200,5307.4228000000003],[1740459600,5307.4228000000003],[1740546000,5307.4228000000003],[1740632400,5307.4228000000003],[1740718800,5307.4228000000003],[1740805200,5307.4228000000003],[1740891600,5307.4228000000003],[1740978000,5307.4228000000003],[1741064400,5307.4228000000003],[1741150800,5307.4228000000003],[1741237200,5307.4228000000003],[1741323600,5307.4228000000003],[1741410000,5307.4228000000003],[1741496400,5307.4228000000003],[1741579200,5307.4228000000003],[1741665600,5307.4228000000003],[1741752000,5307.4228000000003],[1741838400,5307.4228000000003],[1741924800,5307.4228000000003],[1742011200,5307.4228000000003],[1742097600,5307.4228000000003],[1742184000,5307.4228000000003],[1742270400,5307.4228000000003],[1742356800,5307.4228000000003],[1742443200,5307.4228000000003],[1742529600,5307.4228000000003],[1742616000,5307.4228000000003],[1742702400,5307.4228000000003],[1742788800,5307.4228000000003],[1742875200,5307.4228000000003],[1742961600,5307.4228000000003],[1743048000,5307.4228000000003],[1743134400,5307.4228000000003],[1743220800,5307.4228000000003],[1743307200,5307.4228000000003],[1743393600,5307.4228000000003],[1743480000,5307.4228000000003],[1743566400,5307.4228000000003],[1743652800,5307.4228000000003],[1743739200,5307.4228000000003],[1743825600,5307.4228000000003],[1743912000,5307.4228000000003],[1743998400,5307.4228000000003],[1744084800,5307.4228000000003],[1744171200,5307.4228000000003],[1744257600,5307.4228000000003],[1744344000,5307.4228000000003],[1744430400,5307.4228000000003],[1744516800,5307.4228000000003],[1744603200,5307.4228000000003],[1744689600,5307.4228000000003],[1744776000,5307.4228000000003],[1744862400,5307.4228000000003],[1744948800,5307.4228000000003],[1745035200,5307.4228000000003],[1745121600,5307.4228000000003],[1745208000,5307.4228000000003],[1745294400,5307.4228000000003],[1745380800,5307.4228000000003],[1745467200,5307.4228000000003],[1745553600,5307.4228000000003],[1745640000,5307.4228000000003],[1745726400,5307.4228000000003],[1745812800,5307.4228000000003],[1745899200,5307.4228000000003],[1745985600,5307.4228000000003],[1746072000,5307.4228000000003],[1746158400,5307.4228000000003],[1746244800,5307.4228000000003],[1746331200,5307.4228000000003],[1746417600,5307.4228000000003],[1746504000,5307.4228000000003],[1746590400,5307.4228000000003],[1746676800,5307.4228000000003],[1746763200,5307.4228000000003],[1746849600,5307.4228000000003],[1746936000,5307.4228000000003],[1747022400,5307.4228000000003],[1747108800,5307.4228000000003],[1747195200,5307.4228000000003],[1747281600,5307.4228000000003],[1747368000,5307.4228000000003],[1747454400,5307.4228000000003],[1747540800,5307.4228000000003],[1747627200,5307.4228000000003],[1747713600,5307.4228000000003],[1747800000,5307.4228000000003],[1747886400,5307.4228000000003],[1747972800,5307.4228000000003],[1748059200,5307.4228000000003],[1748145600,5307.4228000000003],[1748232000,5307.4228000000003],[1748318400,5307.4228000000003],[1748404800,5307.4228000000003],[1748491200,5307.4228000000003],[1748577600,5307.4228000000003],[1748664000,5307.4228000000003],[1748750400,5307.4228000000003],[1748836800,5307.4228000000003],[1748923200,5307.4228000000003],[1749009600,5307.4228000000003],[1749096000,5307.4228000000003],[1749182400,5307.4228000000003],[1749268800,5307.4228000000003],[1749355200,5307.4228000000003],[1749441600,5307.4228000000003],[1749528000,5307.4228000000003],[1749614400,5307.4228000000003],[1749700800,5307.4228000000003],[1749787200,5307.4228000000003],[1749873600,5307.4228000000003],[1749960000,5307.4228000000003],[1750046400,5307.4228000000003],[1750132800,5307.4228000000003],[1750219200,5307.4228000000003],[1750305600,5307.4228000000003],[1750392000,5307.4228000000003],[1750478400,5307.4228000000003],[1750564800,5307.4228000000003],[1750651200,5307.4228000000003],[1750737600,5307.4228000000003],[1750824000,5307.4228000000003],[1750910400,5307.4228000000003],[1750996800,5307.4228000000003],[1751083200,5307.4228000000003],[1751169600,5307.4228000000003],[1751256000,5307.4228000000003],[1751342400,5307.4228000000003],[1751428800,5307.4228000000003],[1751515200,5307.4228000000003],[1751601600,5307.4228000000003],[1751688000,5307.4228000000003],[1751774400,5307.4228000000003],[1751860800,5307.4228000000003],[1751947200,5307.4228000000003],[1752033600,5307.4228000000003],[1752120000,5307.4228000000003],[1752206400,5307.4228000000003],[1752292800,5307.4228000000003],[1752379200,5307.4228000000003],[1752465600,5307.4228000000003],[1752552000,5307.4228000000003],[1752638400,5307.4228000000003],[1752724800,5307.4228000000003],[1752811200,5307.4228000000003],[1752897600,5307.4228000000003],[1752984000,5307.4228000000003],[1753070400,5307.4228000000003],[1753156800,5307.4228000000003],[1753243200,5307.4228000000003],[1753329600,5307.4228000000003],[1753416000,5307.4228000000003],[1753502400,5307.4228000000003],[1753588800,5307.4228000000003],[1753675200,5307.4228000000003],[1753761600,5307.4228000000003],[1753848000,5307.4228000000003],[1753934400,5307.4228000000003],[1754020800,5307.4228000000003],[1754107200,5307.4228000000003],[1754193600,5307.4228000000003],[1754280000,5307.4228000000003],[1754366400,5307.4228000000003],[1754452800,5307.4228000000003],[1754539200,5307.4228000000003],[1754625600,5307.4228000000003],[1754712000,5307.4228000000003],[1754798400,5307.4228000000003],[1754884800,5307.4228000000003],[1754971200,5307.4228000000003],[1755057600,5307.4228000000003],[1755144000,5307.4228000000003],[1755230400,5307.4228000000003],[1755316800,5307.4228000000003],[1755403200,5307.4228000000003],[1755489600,5307.4228000000003],[1755576000,5307.4228000000003],[1755662400,5307.4228000000003],[1755748800,5307.4228000000003],[1755835200,5307.4228000000003],[1755921600,5307.4228000000003],[1756008000,5307.4228000000003],[1756094400,5307.4228000000003],[1756180800,5307.4228000000003],[1756267200,5307.4228000000003],[1756353600,5307.4228000000003],[1756440000,5307.4228000000003],[1756526400,5307.4228000000003],[1756612800,5307.4228000000003],[1756699200,5307.4228000000003],[1756785600,5307.4228000000003],[1756872000,5307.4228000000003],[1756958400,5307.4228000000003],[1757044800,5307.4228000000003],[1757131200,5307.4228000000003],[1757217600,5307.4228000000003],[1757304000,5307.4228000000003],[1757390400,5307.4228000000003],[1757476800,5307.4228000000003],[1757563200,5307.4228000000003],[1757649600,5307.4228000000003],[1757736000,5307.4228000000003],[1757822400,5307.4228000000003],[1757908800,5307.4228000000003],[1757995200,5307.4228000000003],[1758081600,5307.4228000000003],[1758168000,5307.4228000000003],[1758254400,5307.4228000000003],[1758340800,5307.4228000000003],[1758427200,5307.4228000000003],[1758513600,5307.4228000000003],[1758600000,5307.4228000000003],[1758686400,5307.4228000000003],[1758772800,5307.4228000000003],[1758859200,5307.4228000000003],[1758945600,5307.4228000000003],[1759032000,5307.4228000000003],[1759118400,5307.4228000000003],[1759204800,5307.4228000000003],[1759291200,5307.4228000000003],[1759377600,5307.4228000000003],[1759464000,5307.4228000000003],[1759550400,5307.4228000000003],[1759636800,5307.4228000000003],[1759723200,5307.4228000000003],[1759809600,5307.4228000000003],[1759896000,5307.4228000000003],[1759982400,5307.4228000000003],[1760068800,5307.4228000000003],[1760155200,5307.4228000000003],[1760241600,5307.4228000000003],[1760328000,5307.4228000000003],[1760414400,5307.4228000000003],[1760500800,5307.4228000000003],[1760587200,5307.4228000000003],[1760673600,5307.4228000000003],[1760760000,5307.4228000000003],[1760846400,5307.4228000000003],[1760932800,5307.4228000000003],[1761019200,5307.4228000000003],[1761105600,5307.4228000000003],[1761192000,5307.4228000000003],[1761278400,5307.4228000000003],[1761364800,5307.4228000000003],[1761451200,5307.4228000000003],[1761537600,5307.4228000000003],[1761624000,5307.4228000000003],[1761710400,5307.4228000000003],[1761796800,5307.4228000000003],[1761883200,5307.4228000000003],[1761969600,5307.4228000000003],[1762056000,5307.4228000000003],[1762146000,5307.4228000000003],[1762232400,5307.4228000000003],[1762318800,5307.4228000000003],[1762405200,5307.4228000000003],[1762491600,5307.4228000000003],[1762578000,5307.4228000000003],[1762664400,5307.4228000000003],[1762750800,5307.4228000000003],[1762837200,5307.4228000000003],[1762923600,5307.4228000000003],[1763010000,5307.4228000000003],[1763096400,5307.4228000000003],[1763182800,5307.4228000000003],[1763269200,5307.4228000000003],[1763355600,5307.4228000000003],[1763442000,5307.4228000000003],[1763528400,5307.4228000000003],[1763614800,5307.4228000000003],[1763701200,5307.4228000000003],[1763787600,5307.4228000000003],[1763874000,5307.4228000000003],[1763960400,5307.4228000000003],[1764046800,5307.4228000000003],[1764133200,5307.4228000000003],[1764219600,5307.4228000000003],[1764306000,5307.4228000000003],[1764392400,5307.4228000000003],[1764478800,5307.4228000000003],[1764565200,5307.4228000000003],[1764651600,5307.4228000000003],[1764738000,5307.4228000000003],[1764824400,5307.4228000000003],[1764910800,5307.4228000000003],[1764997200,5307.4228000000003],[1765083600,5307.4228000000003],[1765170000,5307.4228000000003],[1765256400,5307.4228000000003],[1765342800,5307.4228000000003],[1765429200,5307.4228000000003],[1765515600,5307.4228000000003],[1765602000,5307.4228000000003],[1765688400,5307.4228000000003],[1765774800,5307.4228000000003],[1765861200,5307.4228000000003],[1765947600,5307.4228000000003],[1766034000,5307.4228000000003],[1766120400,5307.4228000000003],[1766206800,5307.4228000000003],[1766293200,5307.4228000000003],[1766379600,5307.4228000000003],[1766466000,5307.4228000000003],[1766552400,5307.4228000000003],[1766638800,5307.4228000000003],[1766725200,5307.4228000000003],[1766811600,5307.4228000000003],[1766898000,5307.4228000000003],[1766984400,5307.4228000000003],[1767070800,5307.4228000000003],[1767157200,5307.4228000000003]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"$","index":0,"seriesType":7,"values":[[1641358800,4560.7037],[1641445200,4560.7037],[1641531600,4560.7037],[1641618000,4560.7037],[1641704400,4560.7037],[1641790800,4560.7037],[1641877200,4560.7037],[1641963600,4560.7037],[1642050000,4560.7037],[1642136400,4560.7037],[1642222800,4560.7037],[1642309200,4560.7037],[1642395600,4560.7037],[1642482000,4560.7037],[1642568400,4560.7037],[1642654800,4560.7037],[1642741200,4560.7037],[1642827600,4560.7037],[1642914000,4560.7037],[1643000400,4560.7037],[1643086800,4560.7037],[1643173200,4560.7037],[1643259600,4560.7037],[1643346000,4560.7037],[1643432400,4560.7037],[1643518800,4560.7037],[1643605200,4560.7037],[1643691600,4560.7037],[1643778000,4560.7037],[1643864400,4560.7037],[1643950800,4560.7037],[1644037200,4560.7037],[1644123600,4560.7037],[1644210000,4560.7037],[1644296400,4560.7037],[1644382800,4560.7037],[1644469200,4560.7037],[1644555600,4560.7037],[1644642000,4560.7037],[1644728400,4560.7037],[1644814800,4560.7037],[1644901200,4560.7037],[1644987600,4560.7037],[1645074000,4560.7037],[1645160400,4560.7037],[1645246800,4560.7037],[1645333200,4560.7037],[1645419600,4560.7037],[1645506000,4560.7037],[1645592400,4560.7037],[1645678800,4560.7037],[1645765200,4560.7037],[1645851600,4560.7037],[1645938000,4560.7037],[1646024400,4560.7037],[1646110800,4560.7037],[1646197200,4560.7037],[1646283600,4560.7037],[1646370000,4560.7037],[1646456400,4560.7037],[1646542800,4560.7037],[1646629200,4560.7037],[1646715600,4560.7037],[1646802000,4560.7037],[1646888400,4560.7037],[1646974800,4560.7037],[1647061200,4560.7037],[1647147600,4560.7037],[1647230400,4560.7037],[1647316800,4560.7037],[1647403200,4560.7037],[1647489600,4560.7037],[1647576000,4560.7037],[1647662400,4560.7037],[1647748800,4560.7037],[1647835200,4560.7037],[1647921600,4560.7037],[1648008000,4560.7037],[1648094400,4560.7037],[1648180800,4560.7037],[1648267200,4560.7037],[1648353600,4560.7037],[1648440000,4560.7037],[1648526400,4560.7037],[1648612800,4560.7037],[1648699200,4560.7037],[1648785600,4560.7037],[1648872000,4560.7037],[1648958400,4560.7037],[1649044800,4560.7037],[1649131200,4560.7037],[1649217600,4560.7037],[1649304000,4560.7037],[1649390400,4560.7037],[1649476800,4560.7037],[1649563200,4560.7037],[1649649600,4560.7037],[1649736000,4560.7037],[1649822400,4560.7037],[1649908800,4560.7037],[1649995200,4560.7037],[1650081600,4560.7037],[1650168000,4560.7037],[1650254400,4560.7037],[1650340800,4560.7037],[1650427200,4560.7037],[1650513600,4560.7037],[1650600000,4560.7037],[1650686400,4560.7037],[1650772800,4560.7037],[1650859200,4560.7037],[1650945600,4560.7037],[1651032000,4560.7037],[1651118400,4560.7037],[1651204800,4560.7037],[1651291200,4560.7037],[1651377600,4560.7037],[1651464000,4560.7037],[1651550400,4560.7037],[1651636800,4560.7037],[1651723200,4560.7037],[1651809600,4560.7037],[1651896000,4560.7037],[1651982400,4560.7037],[1652068800,4560.7037],[1652155200,4560.7037],[1652241600,4560.7037],[1652328000,4560.7037],[1652414400,4560.7037],[1652500800,4560.7037],[1652587200,4560.7037],[1652673600,4560.7037],[1652760000,4560.7037],[1652846400,4560.7037],[1652932800,4560.7037],[1653019200,4560.7037],[1653105600,4560.7037],[1653192000,4560.7037],[1653278400,4560.7037],[1653364800,4560.7037],[1653451200,4560.7037],[1653537600,4560.7037],[1653624000,4560.7037],[1653710400,4560.7037],[1653796800,4560.7037],[1653883200,4560.7037],[1653969600,4560.7037],[1654056000,4560.7037],[1654142400,4560.7037],[1654228800,4560.7037],[1654315200,4560.7037],[1654401600,4560.7037],[1654488000,4560.7037],[1654574400,4560.7037],[1654660800,4560.7037],[1654747200,4560.7037],[1654833600,4560.7037],[1654920000,4560.7037],[1655006400,4560.7037],[1655092800,4560.7037],[1655179200,4560.7037],[1655265600,4560.7037],[1655352000,4560.7037],[1655438400,4560.7037],[1655524800,4560.7037],[1655611200,4560.7037],[1655697600,4560.7037],[1655784000,4560.7037],[1655870400,4560.7037],[1655956800,4560.7037],[1656043200,4560.7037],[1656129600,4560.7037],[1656216000,4560.7037],[1656302400,4560.7037],[1656388800,4560.7037],[1656475200,4560.7037],[1656561600,4560.7037],[1656648000,4560.7037],[1656734400,4560.7037],[1656820800,4560.7037],[1656907200,4560.7037],[1656993600,4560.7037],[1657080000,4560.7037],[1657166400,4560.7037],[1657252800,4560.7037],[1657339200,4560.7037],[1657425600,4560.7037],[1657512000,4560.7037],[1657598400,4560.7037],[1657684800,4560.7037],[1657771200,4560.7037],[1657857600,4560.7037],[1657944000,4560.7037],[1658030400,4560.7037],[1658116800,4560.7037],[1658203200,4560.7037],[1658289600,4560.7037],[1658376000,4560.7037],[1658462400,4560.7037],[1658548800,4560.7037],[1658635200,4560.7037],[1658721600,4560.7037],[1658808000,4560.7037],[1658894400,4560.7037],[1658980800,4560.7037],[1659067200,4560.7037],[1659153600,4560.7037],[1659240000,4560.7037],[1659326400,4560.7037],[1659412800,4560.7037],[1659499200,4560.7037],[1659585600,4560.7037],[1659672000,4560.7037],[1659758400,4560.7037],[1659844800,4560.7037],[1659931200,4560.7037],[1660017600,4560.7037],[1660104000,4560.7037],[1660190400,4560.7037],[1660276800,4560.7037],[1660363200,4560.7037],[1660449600,4560.7037],[1660536000,4560.7037],[1660622400,4560.7037],[1660708800,4560.7037],[1660795200,4560.7037],[1660881600,4560.7037],[1660968000,4560.7037],[1661054400,4560.7037],[1661140800,4560.7037],[1661227200,4560.7037],[1661313600,4560.7037],[1661400000,4560.7037],[1661486400,4560.7037],[1661572800,4560.7037],[1661659200,4560.7037],[1661745600,4560.7037],[1661832000,4560.7037],[1661918400,4560.7037],[1662004800,4560.7037],[1662091200,4560.7037],[1662177600,4560.7037],[1662264000,4560.7037],[1662350400,4560.7037],[1662436800,4560.7037],[1662523200,4560.7037],[1662609600,4560.7037],[1662696000,4560.7037],[1662782400,4560.7037],[1662868800,4560.7037],[1662955200,4560.7037],[1663041600,4560.7037],[1663128000,4560.7037],[1663214400,4560.7037],[1663300800,4560.7037],[1663387200,4560.7037],[1663473600,4560.7037],[1663560000,4560.7037],[1663646400,4560.7037],[1663732800,4560.7037],[1663819200,4560.7037],[1663905600,4560.7037],[1663992000,4560.7037],[1664078400,4560.7037],[1664164800,4560.7037],[1664251200,4560.7037],[1664337600,4560.7037],[1664424000,4560.7037],[1664510400,4560.7037],[1664596800,4560.7037],[1664683200,4560.7037],[1664769600,4560.7037],[1664856000,4560.7037],[1664942400,4560.7037],[1665028800,4560.7037],[1665115200,4560.7037],[1665201600,4560.7037],[1665288000,4560.7037],[1665374400,4560.7037],[1665460800,4560.7037],[1665547200,4560.7037],[1665633600,4560.7037],[1665720000,4560.7037],[1665806400,4560.7037],[1665892800,4560.7037],[1665979200,4560.7037],[1666065600,4560.7037],[1666152000,4560.7037],[1666238400,4560.7037],[1666324800,4560.7037],[1666411200,4560.7037],[1666497600,4560.7037],[1666584000,4560.7037],[1666670400,4560.7037],[1666756800,4560.7037],[1666843200,4560.7037],[1666929600,4560.7037],[1667016000,4560.7037],[1667102400,4560.7037],[1667188800,4560.7037],[1667275200,4560.7037],[1667361600,4560.7037],[1667448000,4560.7037],[1667534400,4560.7037],[1667620800,4560.7037],[1667707200,4560.7037],[1667797200,4560.7037],[1667883600,4560.7037],[1667970000,4560.7037],[1668056400,4560.7037],[1668142800,4560.7037],[1668229200,4560.7037],[1668315600,4560.7037],[1668402000,4560.7037],[1668488400,4560.7037],[1668574800,4560.7037],[1668661200,4560.7037],[1668747600,4560.7037],[1668834000,4560.7037],[1668920400,4560.7037],[1669006800,4560.7037],[1669093200,4560.7037],[1669179600,4560.7037],[1669266000,4560.7037],[1669352400,4560.7037],[1669438800,4560.7037],[1669525200,4560.7037],[1669611600,4560.7037],[1669698000,4560.7037],[1669784400,4560.7037],[1669870800,4560.7037],[1669957200,4560.7037],[1670043600,4560.7037],[1670130000,4560.7037],[1670216400,4560.7037],[1670302800,4560.7037],[1670389200,4560.7037],[1670475600,4560.7037],[1670562000,4560.7037],[1670648400,4560.7037],[1670734800,4560.7037],[1670821200,4560.7037],[1670907600,4560.7037],[1670994000,4560.7037],[1671080400,4560.7037],[1671166800,4560.7037],[1671253200,4560.7037],[1671339600,4560.7037],[1671426000,4560.7037],[1671512400,4560.7037],[1671598800,4560.7037],[1671685200,4560.7037],[1671771600,4560.7037],[1671858000,4560.7037],[1671944400,4560.7037],[1672030800,4560.7037],[1672117200,4560.7037],[1672203600,4560.7037],[1672290000,4560.7037],[1672376400,4560.7037],[1672462800,4560.7037],[1672549200,4560.7037],[1672635600,4560.7037],[1672722000,4560.7037],[1672894800,4828.0496000000003],[1672981200,4828.0496000000003],[1673067600,4828.0496000000003],[1673154000,4828.0496000000003],[1673240400,4828.0496000000003],[1673326800,4828.0496000000003],[1673413200,4828.0496000000003],[1673499600,4828.0496000000003],[1673586000,4828.0496000000003],[1673672400,4828.0496000000003],[1673758800,4828.0496000000003],[1673845200,4828.0496000000003],[1673931600,4828.0496000000003],[1674018000,4828.0496000000003],[1674104400,4828.0496000000003],[1674190800,4828.0496000000003],[1674277200,4828.0496000000003],[1674363600,4828.0496000000003],[1674450000,4828.0496000000003],[1674536400,4828.0496000000003],[1674622800,4828.0496000000003],[1674709200,4828.0496000000003],[1674795600,4828.0496000000003],[1674882000,4828.0496000000003],[1674968400,4828.0496000000003],[1675054800,4828.0496000000003],[1675141200,4828.0496000000003],[1675227600,4828.0496000000003],[1675314000,4828.0496000000003],[1675400400,4828.0496000000003],[1675486800,4828.0496000000003],[1675573200,4828.0496000000003],[1675659600,4828.0496000000003],[1675746000,4828.0496000000003],[1675832400,4828.0496000000003],[1675918800,4828.0496000000003],[1676005200,4828.0496000000003],[1676091600,4828.0496000000003],[1676178000,4828.0496000000003],[1676264400,4828.0496000000003],[1676350800,4828.0496000000003],[1676437200,4828.0496000000003],[1676523600,4828.0496000000003],[1676610000,4828.0496000000003],[1676696400,4828.0496000000003],[1676782800,4828.0496000000003],[1676869200,4828.0496000000003],[1676955600,4828.0496000000003],[1677042000,4828.0496000000003],[1677128400,4828.0496000000003],[1677214800,4828.0496000000003],[1677301200,4828.0496000000003],[1677387600,4828.0496000000003],[1677474000,4828.0496000000003],[1677560400,4828.0496000000003],[1677646800,4828.0496000000003],[1677733200,4828.0496000000003],[1677819600,4828.0496000000003],[1677906000,4828.0496000000003],[1677992400,4828.0496000000003],[1678078800,4828.0496000000003],[1678165200,4828.0496000000003],[1678251600,4828.0496000000003],[1678338000,4828.0496000000003],[1678424400,4828.0496000000003],[1678510800,4828.0496000000003],[1678597200,4828.0496000000003],[1678680000,4828.0496000000003],[1678766400,4828.0496000000003],[1678852800,4828.0496000000003],[1678939200,4828.0496000000003],[1679025600,4828.0496000000003],[1679112000,4828.0496000000003],[1679198400,4828.0496000000003],[1679284800,4828.0496000000003],[1679371200,4828.0496000000003],[1679457600,4828.0496000000003],[1679544000,4828.0496000000003],[1679630400,4828.0496000000003],[1679716800,4828.0496000000003],[1679803200,4828.0496000000003],[1679889600,4828.0496000000003],[1679976000,4828.0496000000003],[1680062400,4828.0496000000003],[1680148800,4828.0496000000003],[1680235200,4828.0496000000003],[1680321600,4828.0496000000003],[1680408000,4828.0496000000003],[1680494400,4828.0496000000003],[1680580800,4828.0496000000003],[1680667200,4828.0496000000003],[1680753600,4828.0496000000003],[1680840000,4828.0496000000003],[1680926400,4828.0496000000003],[1681012800,4828.0496000000003],[1681099200,4828.0496000000003],[1681185600,4828.0496000000003],[1681272000,4828.0496000000003],[1681358400,4828.0496000000003],[1681444800,4828.0496000000003],[1681531200,4828.0496000000003],[1681617600,4828.0496000000003],[1681704000,4828.0496000000003],[1681790400,4828.0496000000003],[1681876800,4828.0496000000003],[1681963200,4828.0496000000003],[1682049600,4828.0496000000003],[1682136000,4828.0496000000003],[1682222400,4828.0496000000003],[1682308800,4828.0496000000003],[1682395200,4828.0496000000003],[1682481600,4828.0496000000003],[1682568000,4828.0496000000003],[1682654400,4828.0496000000003],[1682740800,4828.0496000000003],[1682827200,4828.0496000000003],[1682913600,4828.0496000000003],[1683000000,4828.0496000000003],[1683086400,4828.0496000000003],[1683172800,4828.0496000000003],[1683259200,4828.0496000000003],[1683345600,4828.0496000000003],[1683432000,4828.0496000000003],[1683518400,4828.0496000000003],[1683604800,4828.0496000000003],[1683691200,4828.0496000000003],[1683777600,4828.0496000000003],[1683864000,4828.0496000000003],[1683950400,4828.0496000000003],[1684036800,4828.0496000000003],[1684123200,4828.0496000000003],[1684209600,4828.0496000000003],[1684296000,4828.0496000000003],[1684382400,4828.0496000000003],[1684468800,4828.0496000000003],[1684555200,4828.0496000000003],[1684641600,4828.0496000000003],[1684728000,4828.0496000000003],[1684814400,4828.0496000000003],[1684900800,4828.0496000000003],[1684987200,4828.0496000000003],[1685073600,4828.0496000000003],[1685160000,4828.0496000000003],[1685246400,4828.0496000000003],[1685332800,4828.0496000000003],[1685419200,4828.0496000000003],[1685505600,4828.0496000000003],[1685592000,4828.0496000000003],[1685678400,4828.0496000000003],[1685764800,4828.0496000000003],[1685851200,4828.0496000000003],[1685937600,4828.0496000000003],[1686024000,4828.0496000000003],[1686110400,4828.0496000000003],[1686196800,4828.0496000000003],[1686283200,4828.0496000000003],[1686369600,4828.0496000000003],[1686456000,4828.0496000000003],[1686542400,4828.0496000000003],[1686628800,4828.0496000000003],[1686715200,4828.0496000000003],[1686801600,4828.0496000000003],[1686888000,4828.0496000000003],[1686974400,4828.0496000000003],[1687060800,4828.0496000000003],[1687147200,4828.0496000000003],[1687233600,4828.0496000000003],[1687320000,4828.0496000000003],[1687406400,4828.0496000000003],[1687492800,4828.0496000000003],[1687579200,4828.0496000000003],[1687665600,4828.0496000000003],[1687752000,4828.0496000000003],[1687838400,4828.0496000000003],[1687924800,4828.0496000000003],[1688011200,4828.0496000000003],[1688097600,4828.0496000000003],[1688184000,4828.0496000000003],[1688270400,4828.0496000000003],[1688356800,4828.0496000000003],[1688443200,4828.0496000000003],[1688529600,4828.0496000000003],[1688616000,4828.0496000000003],[1688702400,4828.0496000000003],[1688788800,4828.0496000000003],[1688875200,4828.0496000000003],[1688961600,4828.0496000000003],[1689048000,4828.0496000000003],[1689134400,4828.0496000000003],[1689220800,4828.0496000000003],[1689307200,4828.0496000000003],[1689393600,4828.0496000000003],[1689480000,4828.0496000000003],[1689566400,4828.0496000000003],[1689652800,4828.0496000000003],[1689739200,4828.0496000000003],[1689825600,4828.0496000000003],[1689912000,4828.0496000000003],[1689998400,4828.0496000000003],[1690084800,4828.0496000000003],[1690171200,4828.0496000000003],[1690257600,4828.0496000000003],[1690344000,4828.0496000000003],[1690430400,4828.0496000000003],[1690516800,4828.0496000000003],[1690603200,4828.0496000000003],[1690689600,4828.0496000000003],[1690776000,4828.0496000000003],[1690862400,4828.0496000000003],[1690948800,4828.0496000000003],[1691035200,4828.0496000000003],[1691121600,4828.0496000000003],[1691208000,4828.0496000000003],[1691294400,4828.0496000000003],[1691380800,4828.0496000000003],[1691467200,4828.0496000000003],[1691553600,4828.0496000000003],[1691640000,4828.0496000000003],[1691726400,4828.0496000000003],[1691812800,4828.0496000000003],[1691899200,4828.0496000000003],[1691985600,4828.0496000000003],[1692072000,4828.0496000000003],[1692158400,4828.0496000000003],[1692244800,4828.0496000000003],[1692331200,4828.0496000000003],[1692417600,4828.0496000000003],[1692504000,4828.0496000000003],[1692590400,4828.0496000000003],[1692676800,4828.0496000000003],[1692763200,4828.0496000000003],[1692849600,4828.0496000000003],[1692936000,4828.0496000000003],[1693022400,4828.0496000000003],[1693108800,4828.0496000000003],[1693195200,4828.0496000000003],[1693281600,4828.0496000000003],[1693368000,4828.0496000000003],[1693454400,4828.0496000000003],[1693540800,4828.0496000000003],[1693627200,4828.0496000000003],[1693713600,4828.0496000000003],[1693800000,4828.0496000000003],[1693886400,4828.0496000000003],[1693972800,4828.0496000000003],[1694059200,4828.0496000000003],[1694145600,4828.0496000000003],[1694232000,4828.0496000000003],[1694318400,4828.0496000000003],[1694404800,4828.0496000000003],[1694491200,4828.0496000000003],[1694577600,4828.0496000000003],[1694664000,4828.0496000000003],[1694750400,4828.0496000000003],[1694836800,4828.0496000000003],[1694923200,4828.0496000000003],[1695009600,4828.0496000000003],[1695096000,4828.0496000000003],[1695182400,4828.0496000000003],[1695268800,4828.0496000000003],[1695355200,4828.0496000000003],[1695441600,4828.0496000000003],[1695528000,4828.0496000000003],[1695614400,4828.0496000000003],[1695700800,4828.0496000000003],[1695787200,4828.0496000000003],[1695873600,4828.0496000000003],[1695960000,4828.0496000000003],[1696046400,4828.0496000000003],[1696132800,4828.0496000000003],[1696219200,4828.0496000000003],[1696305600,4828.0496000000003],[1696392000,4828.0496000000003],[1696478400,4828.0496000000003],[1696564800,4828.0496000000003],[1696651200,4828.0496000000003],[1696737600,4828.0496000000003],[1696824000,4828.0496000000003],[1696910400,4828.0496000000003],[1696996800,4828.0496000000003],[1697083200,4828.0496000000003],[1697169600,4828.0496000000003],[1697256000,4828.0496000000003],[1697342400,4828.0496000000003],[1697428800,4828.0496000000003],[1697515200,4828.0496000000003],[1697601600,4828.0496000000003],[1697688000,4828.0496000000003],[1697774400,4828.0496000000003],[1697860800,4828.0496000000003],[1697947200,4828.0496000000003],[1698033600,4828.0496000000003],[1698120000,4828.0496000000003],[1698206400,4828.0496000000003],[1698292800,4828.0496000000003],[1698379200,4828.0496000000003],[1698465600,4828.0496000000003],[1698552000,4828.0496000000003],[1698638400,4828.0496000000003],[1698724800,4828.0496000000003],[1698811200,4828.0496000000003],[1698897600,4828.0496000000003],[1698984000,4828.0496000000003],[1699070400,4828.0496000000003],[1699156800,4828.0496000000003],[1699246800,4828.0496000000003],[1699333200,4828.0496000000003],[1699419600,4828.0496000000003],[1699506000,4828.0496000000003],[1699592400,4828.0496000000003],[1699678800,4828.0496000000003],[1699765200,4828.0496000000003],[1699851600,4828.0496000000003],[1699938000,4828.0496000000003],[1700024400,4828.0496000000003],[1700110800,4828.0496000000003],[1700197200,4828.0496000000003],[1700283600,4828.0496000000003],[1700370000,4828.0496000000003],[1700456400,4828.0496000000003],[1700542800,4828.0496000000003],[1700629200,4828.0496000000003],[1700715600,4828.0496000000003],[1700802000,4828.0496000000003],[1700888400,4828.0496000000003],[1700974800,4828.0496000000003],[1701061200,4828.0496000000003],[1701147600,4828.0496000000003],[1701234000,4828.0496000000003],[1701320400,4828.0496000000003],[1701406800,4828.0496000000003],[1701493200,4828.0496000000003],[1701579600,4828.0496000000003],[1701666000,4828.0496000000003],[1701752400,4828.0496000000003],[1701838800,4828.0496000000003],[1701925200,4828.0496000000003],[1702011600,4828.0496000000003],[1702098000,4828.0496000000003],[1702184400,4828.0496000000003],[1702270800,4828.0496000000003],[1702357200,4828.0496000000003],[1702443600,4828.0496000000003],[1702530000,4828.0496000000003],[1702616400,4828.0496000000003],[1702702800,4828.0496000000003],[1702789200,4828.0496000000003],[1702875600,4828.0496000000003],[1702962000,4828.0496000000003],[1703048400,4828.0496000000003],[1703134800,4828.0496000000003],[1703221200,4828.0496000000003],[1703307600,4828.0496000000003],[1703394000,4828.0496000000003],[1703480400,4828.0496000000003],[1703566800,4828.0496000000003],[1703653200,4828.0496000000003],[1703739600,4828.0496000000003],[1703826000,4828.0496000000003],[1703912400,4828.0496000000003],[1703998800,4828.0496000000003],[1704085200,4828.0496000000003],[1704171600,4828.0496000000003],[1704344400,4914.9634999999998],[1704430800,4914.9634999999998],[1704517200,4914.9634999999998],[1704603600,4914.9634999999998],[1704690000,4914.9634999999998],[1704776400,4914.9634999999998],[1704862800,4914.9634999999998],[1704949200,4914.9634999999998],[1705035600,4914.9634999999998],[1705122000,4914.9634999999998],[1705208400,4914.9634999999998],[1705294800,4914.9634999999998],[1705381200,4914.9634999999998],[1705467600,4914.9634999999998],[1705554000,4914.9634999999998],[1705640400,4914.9634999999998],[1705726800,4914.9634999999998],[1705813200,4914.9634999999998],[1705899600,4914.9634999999998],[1705986000,4914.9634999999998],[1706072400,4914.9634999999998],[1706158800,4914.9634999999998],[1706245200,4914.9634999999998],[1706331600,4914.9634999999998],[1706418000,4914.9634999999998],[1706504400,4914.9634999999998],[1706590800,4914.9634999999998],[1706677200,4914.9634999999998],[1706763600,4914.9634999999998],[1706850000,4914.9634999999998],[1706936400,4914.9634999999998],[1707022800,4914.9634999999998],[1707109200,4914.9634999999998],[1707195600,4914.9634999999998],[1707282000,4914.9634999999998],[1707368400,4914.9634999999998],[1707454800,4914.9634999999998],[1707541200,4914.9634999999998],[1707627600,4914.9634999999998],[1707714000,4914.9634999999998],[1707800400,4914.9634999999998],[1707886800,4914.9634999999998],[1707973200,4914.9634999999998],[1708059600,4914.9634999999998],[1708146000,4914.9634999999998],[1708232400,4914.9634999999998],[1708318800,4914.9634999999998],[1708405200,4914.9634999999998],[1708491600,4914.9634999999998],[1708578000,4914.9634999999998],[1708664400,4914.9634999999998],[1708750800,4914.9634999999998],[1708837200,4914.9634999999998],[1708923600,4914.9634999999998],[1709010000,4914.9634999999998],[1709096400,4914.9634999999998],[1709182800,4914.9634999999998],[1709269200,4914.9634999999998],[1709355600,4914.9634999999998],[1709442000,4914.9634999999998],[1709528400,4914.9634999999998],[1709614800,4914.9634999999998],[1709701200,4914.9634999999998],[1709787600,4914.9634999999998],[1709874000,4914.9634999999998],[1709960400,4914.9634999999998],[1710046800,4914.9634999999998],[1710129600,4914.9634999999998],[1710216000,4914.9634999999998],[1710302400,4914.9634999999998],[1710388800,4914.9634999999998],[1710475200,4914.9634999999998],[1710561600,4914.9634999999998],[1710648000,4914.9634999999998],[1710734400,4914.9634999999998],[1710820800,4914.9634999999998],[1710907200,4914.9634999999998],[1710993600,4914.9634999999998],[1711080000,4914.9634999999998],[1711166400,4914.9634999999998],[1711252800,4914.9634999999998],[1711339200,4914.9634999999998],[1711425600,4914.9634999999998],[1711512000,4914.9634999999998],[1711598400,4914.9634999999998],[1711684800,4914.9634999999998],[1711771200,4914.9634999999998],[1711857600,4914.9634999999998],[1711944000,4914.9634999999998],[1712030400,4914.9634999999998],[1712116800,4914.9634999999998],[1712203200,4914.9634999999998],[1712289600,4914.9634999999998],[1712376000,4914.9634999999998],[1712462400,4914.9634999999998],[1712548800,4914.9634999999998],[1712635200,4914.9634999999998],[1712721600,4914.9634999999998],[1712808000,4914.9634999999998],[1712894400,4914.9634999999998],[1712980800,4914.9634999999998],[1713067200,4914.9634999999998],[1713153600,4914.9634999999998],[1713240000,4914.9634999999998],[1713326400,4914.9634999999998],[1713412800,4914.9634999999998],[1713499200,4914.9634999999998],[1713585600,4914.9634999999998],[1713672000,4914.9634999999998],[1713758400,4914.9634999999998],[1713844800,4914.9634999999998],[1713931200,4914.9634999999998],[1714017600,4914.9634999999998],[1714104000,4914.9634999999998],[1714190400,4914.9634999999998],[1714276800,4914.9634999999998],[1714363200,4914.9634999999998],[1714449600,4914.9634999999998],[1714536000,4914.9634999999998],[1714622400,4914.9634999999998],[1714708800,4914.9634999999998],[1714795200,4914.9634999999998],[1714881600,4914.9634999999998],[1714968000,4914.9634999999998],[1715054400,4914.9634999999998],[1715140800,4914.9634999999998],[1715227200,4914.9634999999998],[1715313600,4914.9634999999998],[1715400000,4914.9634999999998],[1715486400,4914.9634999999998],[1715572800,4914.9634999999998],[1715659200,4914.9634999999998],[1715745600,4914.9634999999998],[1715832000,4914.9634999999998],[1715918400,4914.9634999999998],[1716004800,4914.9634999999998],[1716091200,4914.9634999999998],[1716177600,4914.9634999999998],[1716264000,4914.9634999999998],[1716350400,4914.9634999999998],[1716436800,4914.9634999999998],[1716523200,4914.9634999999998],[1716609600,4914.9634999999998],[1716696000,4914.9634999999998],[1716782400,4914.9634999999998],[1716868800,4914.9634999999998],[1716955200,4914.9634999999998],[1717041600,4914.9634999999998],[1717128000,4914.9634999999998],[1717214400,4914.9634999999998],[1717300800,4914.9634999999998],[1717387200,4914.9634999999998],[1717473600,4914.9634999999998],[1717560000,4914.9634999999998],[1717646400,4914.9634999999998],[1717732800,4914.9634999999998],[1717819200,4914.9634999999998],[1717905600,4914.9634999999998],[1717992000,4914.9634999999998],[1718078400,4914.9634999999998],[1718164800,4914.9634999999998],[1718251200,4914.9634999999998],[1718337600,4914.9634999999998],[1718424000,4914.9634999999998],[1718510400,4914.9634999999998],[1718596800,4914.9634999999998],[1718683200,4914.9634999999998],[1718769600,4914.9634999999998],[1718856000,4914.9634999999998],[1718942400,4914.9634999999998],[1719028800,4914.9634999999998],[1719115200,4914.9634999999998],[1719201600,4914.9634999999998],[1719288000,4914.9634999999998],[1719374400,4914.9634999999998],[1719460800,4914.9634999999998],[1719547200,4914.9634999999998],[1719633600,4914.9634999999998],[1719720000,4914.9634999999998],[1719806400,4914.9634999999998],[1719892800,4914.9634999999998],[1719979200,4914.9634999999998],[1720065600,4914.9634999999998],[1720152000,4914.9634999999998],[1720238400,4914.9634999999998],[1720324800,4914.9634999999998],[1720411200,4914.9634999999998],[1720497600,4914.9634999999998],[1720584000,4914.9634999999998],[1720670400,4914.9634999999998],[1720756800,4914.9634999999998],[1720843200,4914.9634999999998],[1720929600,4914.9634999999998],[1721016000,4914.9634999999998],[1721102400,4914.9634999999998],[1721188800,4914.9634999999998],[1721275200,4914.9634999999998],[1721361600,4914.9634999999998],[1721448000,4914.9634999999998],[1721534400,4914.9634999999998],[1721620800,4914.9634999999998],[1721707200,4914.9634999999998],[1721793600,4914.9634999999998],[1721880000,4914.9634999999998],[1721966400,4914.9634999999998],[1722052800,4914.9634999999998],[1722139200,4914.9634999999998],[1722225600,4914.9634999999998],[1722312000,4914.9634999999998],[1722398400,4914.9634999999998],[1722484800,4914.9634999999998],[1722571200,4914.9634999999998],[1722657600,4914.9634999999998],[1722744000,4914.9634999999998],[1722830400,4914.9634999999998],[1722916800,4914.9634999999998],[1723003200,4914.9634999999998],[1723089600,4914.9634999999998],[1723176000,4914.9634999999998],[1723262400,4914.9634999999998],[1723348800,4914.9634999999998],[1723435200,4914.9634999999998],[1723521600,4914.9634999999998],[1723608000,4914.9634999999998],[1723694400,4914.9634999999998],[1723780800,4914.9634999999998],[1723867200,4914.9634999999998],[1723953600,4914.9634999999998],[1724040000,4914.9634999999998],[1724126400,4914.9634999999998],[1724212800,4914.9634999999998],[1724299200,4914.9634999999998],[1724385600,4914.9634999999998],[1724472000,4914.9634999999998],[1724558400,4914.9634999999998],[1724644800,4914.9634999999998],[1724731200,4914.9634999999998],[1724817600,4914.9634999999998],[1724904000,4914.9634999999998],[1724990400,4914.9634999999998],[1725076800,4914.9634999999998],[1725163200,4914.9634999999998],[1725249600,4914.9634999999998],[1725336000,4914.9634999999998],[1725422400,4914.9634999999998],[1725508800,4914.9634999999998],[1725595200,4914.9634999999998],[1725681600,4914.9634999999998],[1725768000,4914.9634999999998],[1725854400,4914.9634999999998],[1725940800,4914.9634999999998],[1726027200,4914.9634999999998],[1726113600,4914.9634999999998],[1726200000,4914.9634999999998],[1726286400,4914.9634999999998],[1726372800,4914.9634999999998],[1726459200,4914.9634999999998],[1726545600,4914.9634999999998],[1726632000,4914.9634999999998],[1726718400,4914.9634999999998],[1726804800,4914.9634999999998],[1726891200,4914.9634999999998],[1726977600,4914.9634999999998],[1727064000,4914.9634999999998],[1727150400,4914.9634999999998],[1727236800,4914.9634999999998],[1727323200,4914.9634999999998],[1727409600,4914.9634999999998],[1727496000,4914.9634999999998],[1727582400,4914.9634999999998],[1727668800,4914.9634999999998],[1727755200,4914.9634999999998],[1727841600,4914.9634999999998],[1727928000,4914.9634999999998],[1728014400,4914.9634999999998],[1728100800,4914.9634999999998],[1728187200,4914.9634999999998],[1728273600,4914.9634999999998],[1728360000,4914.9634999999998],[1728446400,4914.9634999999998],[1728532800,4914.9634999999998],[1728619200,4914.9634999999998],[1728705600,4914.9634999999998],[1728792000,4914.9634999999998],[1728878400,4914.9634999999998],[1728964800,4914.9634999999998],[1729051200,4914.9634999999998],[1729137600,4914.9634999999998],[1729224000,4914.9634999999998],[1729310400,4914.9634999999998],[1729396800,4914.9634999999998],[1729483200,4914.9634999999998],[1729569600,4914.9634999999998],[1729656000,4914.9634999999998],[1729742400,4914.9634999999998],[1729828800,4914.9634999999998],[1729915200,4914.9634999999998],[1730001600,4914.9634999999998],[1730088000,4914.9634999999998],[1730174400,4914.9634999999998],[1730260800,4914.9634999999998],[1730347200,4914.9634999999998],[1730433600,4914.9634999999998],[1730520000,4914.9634999999998],[1730606400,4914.9634999999998],[1730696400,4914.9634999999998],[1730782800,4914.9634999999998],[1730869200,4914.9634999999998],[1730955600,4914.9634999999998],[1731042000,4914.9634999999998],[1731128400,4914.9634999999998],[1731214800,4914.9634999999998],[1731301200,4914.9634999999998],[1731387600,4914.9634999999998],[1731474000,4914.9634999999998],[1731560400,4914.9634999999998],[1731646800,4914.9634999999998],[1731733200,4914.9634999999998],[1731819600,4914.9634999999998],[1731906000,4914.9634999999998],[1731992400,4914.9634999999998],[1732078800,4914.9634999999998],[1732165200,4914.9634999999998],[1732251600,4914.9634999999998],[1732338000,4914.9634999999998],[1732424400,4914.9634999999998],[1732510800,4914.9634999999998],[1732597200,4914.9634999999998],[1732683600,4914.9634999999998],[1732770000,4914.9634999999998],[1732856400,4914.9634999999998],[1732942800,4914.9634999999998],[1733029200,4914.9634999999998],[1733115600,4914.9634999999998],[1733202000,4914.9634999999998],[1733288400,4914.9634999999998],[1733374800,4914.9634999999998],[1733461200,4914.9634999999998],[1733547600,4914.9634999999998],[1733634000,4914.9634999999998],[1733720400,4914.9634999999998],[1733806800,4914.9634999999998],[1733893200,4914.9634999999998],[1733979600,4914.9634999999998],[1734066000,4914.9634999999998],[1734152400,4914.9634999999998],[1734238800,4914.9634999999998],[1734325200,4914.9634999999998],[1734411600,4914.9634999999998],[1734498000,4914.9634999999998],[1734584400,4914.9634999999998],[1734670800,4914.9634999999998],[1734757200,4914.9634999999998],[1734843600,4914.9634999999998],[1734930000,4914.9634999999998],[1735016400,4914.9634999999998],[1735102800,4914.9634999999998],[1735189200,4914.9634999999998],[1735275600,4914.9634999999998],[1735362000,4914.9634999999998],[1735448400,4914.9634999999998],[1735534800,4914.9634999999998],[1735621200,4914.9634999999998]],"color":"","scatterMarkerSymbol":"none"},"ZRAN":{"name":"ZRAN","unit":"$","index":0,"seriesType":7,"values":[[946962000,458.33359999999999],[947048400,458.33359999999999],[947134800,458.33359999999999],[947221200,458.33359999999999],[947307600,458.33359999999999],[947394000,458.33359999999999],[947480400,458.33359999999999],[947566800,458.33359999999999],[947653200,458.33359999999999],[947739600,458.33359999999999],[947826000,458.33359999999999],[947912400,458.33359999999999],[947998800,458.33359999999999],[948085200,458.33359999999999],[948171600,458.33359999999999],[948258000,458.33359999999999],[948344400,458.33359999999999],[948430800,458.33359999999999],[948517200,458.33359999999999],[948603600,458.33359999999999],[948690000,458.33359999999999],[948776400,458.33359999999999],[948862800,458.33359999999999],[948949200,458.33359999999999],[949035600,458.33359999999999],[949122000,458.33359999999999],[949208400,458.33359999999999],[949294800,458.33359999999999],[949381200,458.33359999999999],[949467600,458.33359999999999],[949554000,458.33359999999999],[949640400,458.33359999999999],[949726800,458.33359999999999],[949813200,458.33359999999999],[949899600,458.33359999999999],[949986000,458.33359999999999],[950072400,458.33359999999999],[950158800,458.33359999999999],[950245200,458.33359999999999],[950331600,458.33359999999999],[950418000,458.33359999999999],[950504400,458.33359999999999],[950590800,458.33359999999999],[950677200,458.33359999999999],[950763600,458.33359999999999],[950850000,458.33359999999999],[950936400,458.33359999999999],[951022800,458.33359999999999],[951109200,458.33359999999999],[951195600,458.33359999999999],[951282000,458.33359999999999],[951368400,458.33359999999999],[951454800,458.33359999999999],[951541200,458.33359999999999],[951627600,458.33359999999999],[951714000,458.33359999999999],[951800400,458.33359999999999],[951886800,458.33359999999999],[951973200,458.33359999999999],[952059600,458.33359999999999],[952146000,458.33359999999999],[952232400,458.33359999999999],[952318800,458.33359999999999],[952405200,458.33359999999999],[952491600,458.33359999999999],[952578000,458.33359999999999],[952664400,458.33359999999999],[952750800,458.33359999999999],[952837200,458.33359999999999],[952923600,458.33359999999999],[953010000,458.33359999999999],[953096400,458.33359999999999],[953182800,458.33359999999999],[953269200,458.33359999999999],[953355600,458.33359999999999],[953442000,458.33359999999999],[953528400,458.33359999999999],[953614800,458.33359999999999],[953701200,458.33359999999999],[953787600,458.33359999999999],[953874000,458.33359999999999],[953960400,458.33359999999999],[954046800,458.33359999999999],[954133200,458.33359999999999],[954219600,458.33359999999999],[954306000,458.33359999999999],[954392400,458.33359999999999],[954478800,458.33359999999999],[954565200,458.33359999999999],[954651600,458.33359999999999],[954734400,458.33359999999999],[954820800,458.33359999999999],[954907200,458.33359999999999],[954993600,458.33359999999999],[955080000,458.33359999999999],[955166400,458.33359999999999],[955252800,458.33359999999999],[955339200,458.33359999999999],[955425600,458.33359999999999],[955512000,458.33359999999999],[955598400,458.33359999999999],[955684800,458.33359999999999],[955771200,458.33359999999999],[955857600,458.33359999999999],[955944000,458.33359999999999],[956030400,458.33359999999999],[956116800,458.33359999999999],[956203200,458.33359999999999],[956289600,458.33359999999999],[956376000,458.33359999999999],[956462400,458.33359999999999],[956548800,458.33359999999999],[956635200,458.33359999999999],[956721600,458.33359999999999],[956808000,458.33359999999999],[956894400,458.33359999999999],[956980800,458.33359999999999],[957067200,458.33359999999999],[957153600,458.33359999999999],[957240000,458.33359999999999],[957326400,458.33359999999999],[957412800,458.33359999999999],[957499200,458.33359999999999],[957585600,458.33359999999999],[957672000,458.33359999999999],[957758400,458.33359999999999],[957844800,458.33359999999999],[957931200,458.33359999999999],[958017600,458.33359999999999],[958104000,458.33359999999999],[958190400,458.33359999999999],[958276800,458.33359999999999],[958363200,458.33359999999999],[958449600,458.33359999999999],[958536000,458.33359999999999],[958622400,458.33359999999999],[958708800,458.33359999999999],[958795200,458.33359999999999],[958881600,458.33359999999999],[958968000,458.33359999999999],[959054400,458.33359999999999],[959140800,458.33359999999999],[959227200,458.33359999999999],[959313600,458.33359999999999],[959400000,458.33359999999999],[959486400,458.33359999999999],[959572800,458.33359999999999],[959659200,458.33359999999999],[959745600,458.33359999999999],[959832000,458.33359999999999],[959918400,458.33359999999999],[960004800,458.33359999999999],[960091200,458.33359999999999],[960177600,458.33359999999999],[960264000,458.33359999999999],[960350400,458.33359999999999],[960436800,458.33359999999999],[960523200,458.33359999999999],[960609600,458.33359999999999],[960696000,458.33359999999999],[960782400,458.33359999999999],[960868800,458.33359999999999],[960955200,458.33359999999999],[961041600,458.33359999999999],[961128000,458.33359999999999],[961214400,458.33359999999999],[961300800,458.33359999999999],[961387200,458.33359999999999],[961473600,458.33359999999999],[961560000,458.33359999999999],[961646400,458.33359999999999],[961732800,458.33359999999999],[961819200,458.33359999999999],[961905600,458.33359999999999],[961992000,458.33359999999999],[962078400,458.33359999999999],[962164800,458.33359999999999],[962251200,458.33359999999999],[962337600,458.33359999999999],[962424000,458.33359999999999],[962510400,458.33359999999999],[962596800,458.33359999999999],[962683200,458.33359999999999],[962769600,458.33359999999999],[962856000,458.33359999999999],[962942400,458.33359999999999],[963028800,458.33359999999999],[963115200,458.33359999999999],[963201600,458.33359999999999],[963288000,458.33359999999999],[963374400,458.33359999999999],[963460800,458.33359999999999],[963547200,458.33359999999999],[963633600,458.33359999999999],[963720000,458.33359999999999],[963806400,458.33359999999999],[963892800,458.33359999999999],[963979200,458.33359999999999],[964065600,458.33359999999999],[964152000,458.33359999999999],[964238400,458.33359999999999],[964324800,458.33359999999999],[964411200,458.33359999999999],[964497600,458.33359999999999],[964584000,458.33359999999999],[964670400,458.33359999999999],[964756800,458.33359999999999],[964843200,458.33359999999999],[964929600,458.33359999999999],[965016000,458.33359999999999],[965102400,458.33359999999999],[965188800,458.33359999999999],[965275200,458.33359999999999],[965361600,458.33359999999999],[965448000,458.33359999999999],[965534400,458.33359999999999],[965620800,458.33359999999999],[965707200,458.33359999999999],[965793600,458.33359999999999],[965880000,458.33359999999999],[965966400,458.33359999999999],[966052800,458.33359999999999],[966139200,458.33359999999999],[966225600,458.33359999999999],[966312000,458.33359999999999],[966398400,458.33359999999999],[966484800,458.33359999999999],[966571200,458.33359999999999],[966657600,458.33359999999999],[966744000,458.33359999999999],[966830400,458.33359999999999],[966916800,458.33359999999999],[967003200,458.33359999999999],[967089600,458.33359999999999],[967176000,458.33359999999999],[967262400,458.33359999999999],[967348800,458.33359999999999],[967435200,458.33359999999999],[967521600,458.33359999999999],[967608000,458.33359999999999],[967694400,458.33359999999999],[967780800,458.33359999999999],[967867200,458.33359999999999],[967953600,458.33359999999999],[968040000,458.33359999999999],[968126400,458.33359999999999],[968212800,458.33359999999999],[968299200,458.33359999999999],[968385600,458.33359999999999],[968472000,458.33359999999999],[968558400,458.33359999999999],[968644800,458.33359999999999],[968731200,458.33359999999999],[968817600,458.33359999999999],[968904000,458.33359999999999],[968990400,458.33359999999999],[969076800,458.33359999999999],[969163200,458.33359999999999],[969249600,458.33359999999999],[969336000,458.33359999999999],[969422400,458.33359999999999],[969508800,458.33359999999999],[969595200,458.33359999999999],[969681600,458.33359999999999],[969768000,458.33359999999999],[969854400,458.33359999999999],[969940800,458.33359999999999],[970027200,458.33359999999999],[970113600,458.33359999999999],[970200000,458.33359999999999],[970286400,458.33359999999999],[970372800,458.33359999999999],[970459200,458.33359999999999],[970545600,458.33359999999999],[970632000,458.33359999999999],[970718400,458.33359999999999],[970804800,458.33359999999999],[970891200,458.33359999999999],[970977600,458.33359999999999],[971064000,458.33359999999999],[971150400,458.33359999999999],[971236800,458.33359999999999],[971323200,458.33359999999999],[971409600,458.33359999999999],[971496000,458.33359999999999],[971582400,458.33359999999999],[971668800,458.33359999999999],[971755200,458.33359999999999],[971841600,458.33359999999999],[971928000,458.33359999999999],[972014400,458.33359999999999],[972100800,458.33359999999999],[972187200,458.33359999999999],[972273600,458.33359999999999],[972360000,458.33359999999999],[972446400,458.33359999999999],[972532800,458.33359999999999],[972619200,458.33359999999999],[972705600,458.33359999999999],[972792000,458.33359999999999],[972882000,458.33359999999999],[972968400,458.33359999999999],[973054800,458.33359999999999],[973141200,458.33359999999999],[973227600,458.33359999999999],[973314000,458.33359999999999],[973400400,458.33359999999999],[973486800,458.33359999999999],[973573200,458.33359999999999],[973659600,458.33359999999999],[973746000,458.33359999999999],[973832400,458.33359999999999],[973918800,458.33359999999999],[974005200,458.33359999999999],[974091600,458.33359999999999],[974178000,458.33359999999999],[974264400,458.33359999999999],[974350800,458.33359999999999],[974437200,458.33359999999999],[974523600,458.33359999999999],[974610000,458.33359999999999],[974696400,458.33359999999999],[974782800,458.33359999999999],[974869200,458.33359999999999],[974955600,458.33359999999999],[975042000,458.33359999999999],[975128400,458.33359999999999],[975214800,458.33359999999999],[975301200,458.33359999999999],[975387600,458.33359999999999],[975474000,458.33359999999999],[975560400,458.33359999999999],[975646800,458.33359999999999],[975733200,458.33359999999999],[975819600,458.33359999999999],[975906000,458.33359999999999],[975992400,458.33359999999999],[976078800,458.33359999999999],[976165200,458.33359999999999],[976251600,458.33359999999999],[976338000,458.33359999999999],[976424400,458.33359999999999],[976510800,458.33359999999999],[976597200,458.33359999999999],[976683600,458.33359999999999],[976770000,458.33359999999999],[976856400,458.33359999999999],[976942800,458.33359999999999],[977029200,458.33359999999999],[977115600,458.33359999999999],[977202000,458.33359999999999],[977288400,458.33359999999999],[977374800,458.33359999999999],[977461200,458.33359999999999],[977547600,458.33359999999999],[977634000,458.33359999999999],[977720400,458.33359999999999],[977806800,458.33359999999999],[977893200,458.33359999999999],[977979600,458.33359999999999],[978066000,458.33359999999999],[978152400,458.33359999999999],[978238800,458.33359999999999],[978325200,458.33359999999999],[978411600,458.33359999999999],[1010120400,1149.2938999999999],[1010206800,1149.2938999999999],[1010293200,1149.2938999999999],[1010379600,1149.2938999999999],[1010466000,1149.2938999999999],[1010552400,1149.2938999999999],[1010638800,1149.2938999999999],[1010725200,1149.2938999999999],[1010811600,1149.2938999999999],[1010898000,1149.2938999999999],[1010984400,1149.2938999999999],[1011070800,1149.2938999999999],[1011157200,1149.2938999999999],[1011243600,1149.2938999999999],[1011330000,1149.2938999999999],[1011416400,1149.2938999999999],[1011502800,1149.2938999999999],[1011589200,1149.2938999999999],[1011675600,1149.2938999999999],[1011762000,1149.2938999999999],[1011848400,1149.2938999999999],[1011934800,1149.2938999999999],[1012021200,1149.2938999999999],[1012107600,1149.2938999999999],[1012194000,1149.2938999999999],[1012280400,1149.2938999999999],[1012366800,1149.2938999999999],[1012453200,1149.2938999999999],[1012539600,1149.2938999999999],[1012626000,1149.2938999999999],[1012712400,1149.2938999999999],[1012798800,1149.2938999999999],[1012885200,1149.2938999999999],[1012971600,1149.2938999999999],[1013058000,1149.2938999999999],[1013144400,1149.2938999999999],[1013230800,1149.2938999999999],[1013317200,1149.2938999999999],[1013403600,1149.2938999999999],[1013490000,1149.2938999999999],[1013576400,1149.2938999999999],[1013662800,1149.2938999999999],[1013749200,1149.2938999999999],[1013835600,1149.2938999999999],[1013922000,1149.2938999999999],[1014008400,1149.2938999999999],[1014094800,1149.2938999999999],[1014181200,1149.2938999999999],[1014267600,1149.2938999999999],[1014354000,1149.2938999999999],[1014440400,1149.2938999999999],[1014526800,1149.2938999999999],[1014613200,1149.2938999999999],[1014699600,1149.2938999999999],[1014786000,1149.2938999999999],[1014872400,1149.2938999999999],[1014958800,1149.2938999999999],[1015045200,1149.2938999999999],[1015131600,1149.2938999999999],[1015218000,1149.2938999999999],[1015304400,1149.2938999999999],[1015390800,1149.2938999999999],[1015477200,1149.2938999999999],[1015563600,1149.2938999999999],[1015650000,1149.2938999999999],[1015736400,1149.2938999999999],[1015822800,1149.2938999999999],[1015909200,1149.2938999999999],[1015995600,1149.2938999999999],[1016082000,1149.2938999999999],[1016168400,1149.2938999999999],[1016254800,1149.2938999999999],[1016341200,1149.2938999999999],[1016427600,1149.2938999999999],[1016514000,1149.2938999999999],[1016600400,1149.2938999999999],[1016686800,1149.2938999999999],[1016773200,1149.2938999999999],[1016859600,1149.2938999999999],[1016946000,1149.2938999999999],[1017032400,1149.2938999999999],[1017118800,1149.2938999999999],[1017205200,1149.2938999999999],[1017291600,1149.2938999999999],[1017378000,1149.2938999999999],[1017464400,1149.2938999999999],[1017550800,1149.2938999999999],[1017637200,1149.2938999999999],[1017723600,1149.2938999999999],[1017810000,1149.2938999999999],[1017896400,1149.2938999999999],[1017982800,1149.2938999999999],[1018069200,1149.2938999999999],[1018155600,1149.2938999999999],[1018238400,1149.2938999999999],[1018324800,1149.2938999999999],[1018411200,1149.2938999999999],[1018497600,1149.2938999999999],[1018584000,1149.2938999999999],[1018670400,1149.2938999999999],[1018756800,1149.2938999999999],[1018843200,1149.2938999999999],[1018929600,1149.2938999999999],[1019016000,1149.2938999999999],[1019102400,1149.2938999999999],[1019188800,1149.2938999999999],[1019275200,1149.2938999999999],[1019361600,1149.2938999999999],[1019448000,1149.2938999999999],[1019534400,1149.2938999999999],[1019620800,1149.2938999999999],[1019707200,1149.2938999999999],[1019793600,1149.2938999999999],[1019880000,1149.2938999999999],[1019966400,1149.2938999999999],[1020052800,1149.2938999999999],[1020139200,1149.2938999999999],[1020225600,1149.2938999999999],[1020312000,1149.2938999999999],[1020398400,1149.2938999999999],[1020484800,1149.2938999999999],[1020571200,1149.2938999999999],[1020657600,1149.2938999999999],[1020744000,1149.2938999999999],[1020830400,1149.2938999999999],[1020916800,1149.2938999999999],[1021003200,1149.2938999999999],[1021089600,1149.2938999999999],[1021176000,1149.2938999999999],[1021262400,1149.2938999999999],[1021348800,1149.2938999999999],[1021435200,1149.2938999999999],[1021521600,1149.2938999999999],[1021608000,1149.2938999999999],[1021694400,1149.2938999999999],[1021780800,1149.2938999999999],[1021867200,1149.2938999999999],[1021953600,1149.2938999999999],[1022040000,1149.2938999999999],[1022126400,1149.2938999999999],[1022212800,1149.2938999999999],[1022299200,1149.2938999999999],[1022385600,1149.2938999999999],[1022472000,1149.2938999999999],[1022558400,1149.2938999999999],[1022644800,1149.2938999999999],[1022731200,1149.2938999999999],[1022817600,1149.2938999999999],[1022904000,1149.2938999999999],[1022990400,1149.2938999999999],[1023076800,1149.2938999999999],[1023163200,1149.2938999999999],[1023249600,1149.2938999999999],[1023336000,1149.2938999999999],[1023422400,1149.2938999999999],[1023508800,1149.2938999999999],[1023595200,1149.2938999999999],[1023681600,1149.2938999999999],[1023768000,1149.2938999999999],[1023854400,1149.2938999999999],[1023940800,1149.2938999999999],[1024027200,1149.2938999999999],[1024113600,1149.2938999999999],[1024200000,1149.2938999999999],[1024286400,1149.2938999999999],[1024372800,1149.2938999999999],[1024459200,1149.2938999999999],[1024545600,1149.2938999999999],[1024632000,1149.2938999999999],[1024718400,1149.2938999999999],[1024804800,1149.2938999999999],[1024891200,1149.2938999999999],[1024977600,1149.2938999999999],[1025064000,1149.2938999999999],[1025150400,1149.2938999999999],[1025236800,1149.2938999999999],[1025323200,1149.2938999999999],[1025409600,1149.2938999999999],[1025496000,1149.2938999999999],[1025582400,1149.2938999999999],[1025668800,1149.2938999999999],[1025755200,1149.2938999999999],[1025841600,1149.2938999999999],[1025928000,1149.2938999999999],[1026014400,1149.2938999999999],[1026100800,1149.2938999999999],[1026187200,1149.2938999999999],[1026273600,1149.2938999999999],[1026360000,1149.2938999999999],[1026446400,1149.2938999999999],[1026532800,1149.2938999999999],[1026619200,1149.2938999999999],[1026705600,1149.2938999999999],[1026792000,1149.2938999999999],[1026878400,1149.2938999999999],[1026964800,1149.2938999999999],[1027051200,1149.2938999999999],[1027137600,1149.2938999999999],[1027224000,1149.2938999999999],[1027310400,1149.2938999999999],[1027396800,1149.2938999999999],[1027483200,1149.2938999999999],[1027569600,1149.2938999999999],[1027656000,1149.2938999999999],[1027742400,1149.2938999999999],[1027828800,1149.2938999999999],[1027915200,1149.2938999999999],[1028001600,1149.2938999999999],[1028088000,1149.2938999999999],[1028174400,1149.2938999999999],[1028260800,1149.2938999999999],[1028347200,1149.2938999999999],[1028433600,1149.2938999999999],[1028520000,1149.2938999999999],[1028606400,1149.2938999999999],[1028692800,1149.2938999999999],[1028779200,1149.2938999999999],[1028865600,1149.2938999999999],[1028952000,1149.2938999999999],[1029038400,1149.2938999999999],[1029124800,1149.2938999999999],[1029211200,1149.2938999999999],[1029297600,1149.2938999999999],[1029384000,1149.2938999999999],[1029470400,1149.2938999999999],[1029556800,1149.2938999999999],[1029643200,1149.2938999999999],[1029729600,1149.2938999999999],[1029816000,1149.2938999999999],[1029902400,1149.2938999999999],[1029988800,1149.2938999999999],[1030075200,1149.2938999999999],[1030161600,1149.2938999999999],[1030248000,1149.2938999999999],[1030334400,1149.2938999999999],[1030420800,1149.2938999999999],[1030507200,1149.2938999999999],[1030593600,1149.2938999999999],[1030680000,1149.2938999999999],[1030766400,1149.2938999999999],[1030852800,1149.2938999999999],[1030939200,1149.2938999999999],[1031025600,1149.2938999999999],[1031112000,1149.2938999999999],[1031198400,1149.2938999999999],[1031284800,1149.2938999999999],[1031371200,1149.2938999999999],[1031457600,1149.2938999999999],[1031544000,1149.2938999999999],[1031630400,1149.2938999999999],[1031716800,1149.2938999999999],[1031803200,1149.2938999999999],[1031889600,1149.2938999999999],[1031976000,1149.2938999999999],[1032062400,1149.2938999999999],[1032148800,1149.2938999999999],[1032235200,1149.2938999999999],[1032321600,1149.2938999999999],[1032494400,1149.2938999999999],[1032580800,1149.2938999999999],[1032667200,1149.2938999999999],[1032753600,1149.2938999999999],[1032840000,1149.2938999999999],[1032926400,1149.2938999999999],[1033012800,1149.2938999999999],[1033099200,1149.2938999999999],[1033185600,1149.2938999999999],[1033272000,1149.2938999999999],[1033358400,1149.2938999999999],[1033444800,1149.2938999999999],[1033531200,1149.2938999999999],[1033617600,1149.2938999999999],[1033704000,1149.2938999999999],[1033790400,1149.2938999999999],[1033876800,1149.2938999999999],[1033963200,1149.2938999999999],[1034049600,1149.2938999999999],[1034136000,1149.2938999999999],[1034222400,1149.2938999999999],[1034308800,1149.2938999999999],[1034395200,1149.2938999999999],[1034481600,1149.2938999999999],[1034568000,1149.2938999999999],[1034654400,1149.2938999999999],[1034740800,1149.2938999999999],[1034827200,1149.2938999999999],[1034913600,1149.2938999999999],[1035000000,1149.2938999999999],[1035086400,1149.2938999999999],[1035172800,1149.2938999999999],[1035259200,1149.2938999999999],[1035345600,1149.2938999999999],[1035432000,1149.2938999999999],[1035518400,1149.2938999999999],[1035604800,1149.2938999999999],[1035691200,1149.2938999999999],[1035781200,1149.2938999999999],[1035867600,1149.2938999999999],[1035954000,1149.2938999999999],[1036040400,1149.2938999999999],[1036126800,1149.2938999999999],[1036213200,1149.2938999999999],[1036299600,1149.2938999999999],[1036386000,1149.2938999999999],[1036472400,1149.2938999999999],[1036558800,1149.2938999999999],[1036645200,1149.2938999999999],[1036731600,1149.2938999999999],[1036818000,1149.2938999999999],[1036904400,1149.2938999999999],[1036990800,1149.2938999999999],[1037077200,1149.2938999999999],[1037163600,1149.2938999999999],[1037250000,1149.2938999999999],[1037336400,1149.2938999999999],[1037422800,1149.2938999999999],[1037509200,1149.2938999999999],[1037595600,1149.2938999999999],[1037682000,1149.2938999999999],[1037768400,1149.2938999999999],[1037854800,1149.2938999999999],[1037941200,1149.2938999999999],[1038027600,1149.2938999999999],[1038114000,1149.2938999999999],[1038200400,1149.2938999999999],[1038286800,1149.2938999999999],[1038373200,1149.2938999999999],[1038459600,1149.2938999999999],[1038546000,1149.2938999999999],[1038632400,1149.2938999999999],[1038718800,1149.2938999999999],[1038805200,1149.2938999999999],[1038891600,1149.2938999999999],[1038978000,1149.2938999999999],[1039064400,1149.2938999999999],[1039150800,1149.2938999999999],[1039237200,1149.2938999999999],[1039323600,1149.2938999999999],[1039410000,1149.2938999999999],[1039496400,1149.2938999999999],[1039582800,1149.2938999999999],[1039669200,1149.2938999999999],[1039755600,1149.2938999999999],[1039842000,1149.2938999999999],[1039928400,1149.2938999999999],[1040014800,1149.2938999999999],[1040101200,1149.2938999999999],[1040187600,1149.2938999999999],[1040274000,1149.2938999999999],[1040360400,1149.2938999999999],[1040446800,1149.2938999999999],[1040533200,1149.2938999999999],[1040619600,1149.2938999999999],[1040706000,1149.2938999999999],[1040792400,1149.2938999999999],[1040878800,1149.2938999999999],[1040965200,1149.2938999999999],[1041051600,1149.2938999999999],[1041138000,1149.2938999999999],[1041224400,1149.2938999999999],[1041310800,1149.2938999999999],[1041570000,1363.4938999999999],[1041656400,1363.4938999999999],[1041742800,1363.4938999999999],[1041829200,1363.4938999999999],[1041915600,1363.4938999999999],[1042002000,1363.4938999999999],[1042088400,1363.4938999999999],[1042174800,1363.4938999999999],[1042261200,1363.4938999999999],[1042347600,1363.4938999999999],[1042434000,1363.4938999999999],[1042520400,1363.4938999999999],[1042606800,1363.4938999999999],[1042693200,1363.4938999999999],[1042779600,1363.4938999999999],[1042866000,1363.4938999999999],[1042952400,1363.4938999999999],[1043038800,1363.4938999999999],[1043125200,1363.4938999999999],[1043211600,1363.4938999999999],[1043298000,1363.4938999999999],[1043384400,1363.4938999999999],[1043470800,1363.4938999999999],[1043557200,1363.4938999999999],[1043643600,1363.4938999999999],[1043730000,1363.4938999999999],[1043816400,1363.4938999999999],[1043902800,1363.4938999999999],[1043989200,1363.4938999999999],[1044075600,1363.4938999999999],[1044162000,1363.4938999999999],[1044248400,1363.4938999999999],[1044334800,1363.4938999999999],[1044421200,1363.4938999999999],[1044507600,1363.4938999999999],[1044594000,1363.4938999999999],[1044680400,1363.4938999999999],[1044766800,1363.4938999999999],[1044853200,1363.4938999999999],[1044939600,1363.4938999999999],[1045026000,1363.4938999999999],[1045112400,1363.4938999999999],[1045198800,1363.4938999999999],[1045285200,1363.4938999999999],[1045371600,1363.4938999999999],[1045458000,1363.4938999999999],[1045544400,1363.4938999999999],[1045630800,1363.4938999999999],[1045717200,1363.4938999999999],[1045803600,1363.4938999999999],[1045890000,1363.4938999999999],[1045976400,1363.4938999999999],[1046062800,1363.4938999999999],[1046149200,1363.4938999999999],[1046235600,1363.4938999999999],[1046322000,1363.4938999999999],[1046408400,1363.4938999999999],[1046494800,1363.4938999999999],[1046581200,1363.4938999999999],[1046667600,1363.4938999999999],[1046754000,1363.4938999999999],[1046840400,1363.4938999999999],[1046926800,1363.4938999999999],[1047013200,1363.4938999999999],[1047099600,1363.4938999999999],[1047186000,1363.4938999999999],[1047272400,1363.4938999999999],[1047358800,1363.4938999999999],[1047445200,1363.4938999999999],[1047531600,1363.4938999999999],[1047618000,1363.4938999999999],[1047704400,1363.4938999999999],[1047790800,1363.4938999999999],[1047877200,1363.4938999999999],[1047963600,1363.4938999999999],[1048050000,1363.4938999999999],[1048136400,1363.4938999999999],[1048222800,1363.4938999999999],[1048309200,1363.4938999999999],[1048395600,1363.4938999999999],[1048482000,1363.4938999999999],[1048568400,1363.4938999999999],[1048654800,1363.4938999999999],[1048741200,1363.4938999999999],[1048827600,1363.4938999999999],[1048914000,1363.4938999999999],[1049000400,1363.4938999999999],[1049086800,1363.4938999999999],[1049173200,1363.4938999999999],[1049259600,1363.4938999999999],[1049346000,1363.4938999999999],[1049432400,1363.4938999999999],[1049518800,1363.4938999999999],[1049605200,1363.4938999999999],[1049688000,1363.4938999999999],[1049774400,1363.4938999999999],[1049860800,1363.4938999999999],[1049947200,1363.4938999999999],[1050033600,1363.4938999999999],[1050120000,1363.4938999999999],[1050206400,1363.4938999999999],[1050292800,1363.4938999999999],[1050379200,1363.4938999999999],[1050465600,1363.4938999999999],[1050552000,1363.4938999999999],[1050638400,1363.4938999999999],[1050724800,1363.4938999999999],[1050811200,1363.4938999999999],[1050897600,1363.4938999999999],[1050984000,1363.4938999999999],[1051070400,1363.4938999999999],[1051156800,1363.4938999999999],[1051243200,1363.4938999999999],[1051329600,1363.4938999999999],[1051416000,1363.4938999999999],[1051502400,1363.4938999999999],[1051588800,1363.4938999999999],[1051675200,1363.4938999999999],[1051761600,1363.4938999999999],[1051848000,1363.4938999999999],[1051934400,1363.4938999999999],[1052020800,1363.4938999999999],[1052107200,1363.4938999999999],[1052193600,1363.4938999999999],[1052280000,1363.4938999999999],[1052366400,1363.4938999999999],[1052452800,1363.4938999999999],[1052539200,1363.4938999999999],[1052625600,1363.4938999999999],[1052712000,1363.4938999999999],[1052798400,1363.4938999999999],[1052884800,1363.4938999999999],[1052971200,1363.4938999999999],[1053057600,1363.4938999999999],[1053144000,1363.4938999999999],[1053230400,1363.4938999999999],[1053316800,1363.4938999999999],[1053403200,1363.4938999999999],[1053489600,1363.4938999999999],[1053576000,1363.4938999999999],[1053662400,1363.4938999999999],[1053748800,1363.4938999999999],[1053835200,1363.4938999999999],[1053921600,1363.4938999999999],[1054008000,1363.4938999999999],[1054094400,1363.4938999999999],[1054180800,1363.4938999999999],[1054267200,1363.4938999999999],[1054353600,1363.4938999999999],[1054440000,1363.4938999999999],[1054526400,1363.4938999999999],[1054612800,1363.4938999999999],[1054699200,1363.4938999999999],[1054785600,1363.4938999999999],[1054872000,1363.4938999999999],[1054958400,1363.4938999999999],[1055044800,1363.4938999999999],[1055131200,1363.4938999999999],[1055217600,1363.4938999999999],[1055304000,1363.4938999999999],[1055390400,1363.4938999999999],[1055476800,1363.4938999999999],[1055563200,1363.4938999999999],[1055649600,1363.4938999999999],[1055736000,1363.4938999999999],[1055822400,1363.4938999999999],[1055908800,1363.4938999999999],[1055995200,1363.4938999999999],[1056081600,1363.4938999999999],[1056168000,1363.4938999999999],[1056254400,1363.4938999999999],[1056340800,1363.4938999999999],[1056427200,1363.4938999999999],[1056513600,1363.4938999999999],[1056600000,1363.4938999999999],[1056686400,1363.4938999999999],[1056772800,1363.4938999999999],[1056859200,1363.4938999999999],[1056945600,1363.4938999999999],[1057032000,1363.4938999999999],[1057118400,1363.4938999999999],[1057204800,1363.4938999999999],[1057291200,1363.4938999999999],[1057377600,1363.4938999999999],[1057464000,1363.4938999999999],[1057550400,1363.4938999999999],[1057636800,1363.4938999999999],[1057723200,1363.4938999999999],[1057809600,1363.4938999999999],[1057896000,1363.4938999999999],[1057982400,1363.4938999999999],[1058068800,1363.4938999999999],[1058155200,1363.4938999999999],[1058241600,1363.4938999999999],[1058328000,1363.4938999999999],[1058414400,1363.4938999999999],[1058500800,1363.4938999999999],[1058587200,1363.4938999999999],[1058673600,1363.4938999999999],[1058760000,1363.4938999999999],[1058846400,1363.4938999999999],[1058932800,1363.4938999999999],[1059019200,1363.4938999999999],[1059105600,1363.4938999999999],[1059192000,1363.4938999999999],[1059278400,1363.4938999999999],[1059364800,1363.4938999999999],[1059451200,1363.4938999999999],[1059537600,1363.4938999999999],[1059624000,1363.4938999999999],[1059710400,1363.4938999999999],[1059796800,1363.4938999999999],[1059883200,1363.4938999999999],[1059969600,1363.4938999999999],[1060056000,1363.4938999999999],[1060142400,1363.4938999999999],[1060228800,1363.4938999999999],[1060315200,1363.4938999999999],[1060401600,1363.4938999999999],[1060488000,1363.4938999999999],[1060574400,1363.4938999999999],[1060660800,1363.4938999999999],[1060747200,1363.4938999999999],[1060833600,1363.4938999999999],[1060920000,1363.4938999999999],[1061006400,1363.4938999999999],[1061092800,1363.4938999999999],[1061179200,1363.4938999999999],[1061265600,1363.4938999999999],[1061352000,1363.4938999999999],[1061438400,1363.4938999999999],[1061524800,1363.4938999999999],[1061611200,1363.4938999999999],[1061697600,1363.4938999999999],[1061784000,1363.4938999999999],[1061870400,1363.4938999999999],[1061956800,1363.4938999999999],[1062043200,1363.4938999999999],[1062129600,1363.4938999999999],[1062216000,1363.4938999999999],[1062302400,1363.4938999999999],[1062388800,1363.4938999999999],[1062475200,1363.4938999999999],[1062561600,1363.4938999999999],[1062648000,1363.4938999999999],[1062734400,1363.4938999999999],[1062820800,1363.4938999999999],[1062907200,1363.4938999999999],[1062993600,1363.4938999999999],[1063080000,1363.4938999999999],[1063166400,1363.4938999999999],[1063252800,1363.4938999999999],[1063339200,1363.4938999999999],[1063425600,1363.4938999999999],[1063512000,1363.4938999999999],[1063598400,1363.4938999999999],[1063684800,1363.4938999999999],[1063771200,1363.4938999999999],[1063857600,1363.4938999999999],[1063944000,1363.4938999999999],[1064030400,1363.4938999999999],[1064116800,1363.4938999999999],[1064203200,1363.4938999999999],[1064289600,1363.4938999999999],[1064376000,1363.4938999999999],[1064462400,1363.4938999999999],[1064548800,1363.4938999999999],[1064635200,1363.4938999999999],[1064721600,1363.4938999999999],[1064808000,1363.4938999999999],[1064894400,1363.4938999999999],[1064980800,1363.4938999999999],[1065067200,1363.4938999999999],[1065153600,1363.4938999999999],[1065240000,1363.4938999999999],[1065326400,1363.4938999999999],[1065412800,1363.4938999999999],[1065499200,1363.4938999999999],[1065585600,1363.4938999999999],[1065672000,1363.4938999999999],[1065758400,1363.4938999999999],[1065844800,1363.4938999999999],[1065931200,1363.4938999999999],[1066017600,1363.4938999999999],[1066104000,1363.4938999999999],[1066190400,1363.4938999999999],[1066276800,1363.4938999999999],[1066363200,1363.4938999999999],[1066449600,1363.4938999999999],[1066536000,1363.4938999999999],[1066622400,1363.4938999999999],[1066708800,1363.4938999999999],[1066795200,1363.4938999999999],[1066881600,1363.4938999999999],[1066968000,1363.4938999999999],[1067054400,1363.4938999999999],[1067140800,1363.4938999999999],[1067230800,1363.4938999999999],[1067317200,1363.4938999999999],[1067403600,1363.4938999999999],[1067490000,1363.4938999999999],[1067576400,1363.4938999999999],[1067662800,1363.4938999999999],[1067749200,1363.4938999999999],[1067835600,1363.4938999999999],[1067922000,1363.4938999999999],[1068008400,1363.4938999999999],[1068094800,1363.4938999999999],[1068181200,1363.4938999999999],[1068267600,1363.4938999999999],[1068354000,1363.4938999999999],[1068440400,1363.4938999999999],[1068526800,1363.4938999999999],[1068613200,1363.4938999999999],[1068699600,1363.4938999999999],[1068786000,1363.4938999999999],[1068872400,1363.4938999999999],[1068958800,1363.4938999999999],[1069045200,1363.4938999999999],[1069131600,1363.4938999999999],[1069218000,1363.4938999999999],[1069304400,1363.4938999999999],[1069390800,1363.4938999999999],[1069477200,1363.4938999999999],[1069563600,1363.4938999999999],[1069650000,1363.4938999999999],[1069736400,1363.4938999999999],[1069822800,1363.4938999999999],[1069909200,1363.4938999999999],[1069995600,1363.4938999999999],[1070082000,1363.4938999999999],[1070168400,1363.4938999999999],[1070254800,1363.4938999999999],[1070341200,1363.4938999999999],[1070427600,1363.4938999999999],[1070514000,1363.4938999999999],[1070600400,1363.4938999999999],[1070686800,1363.4938999999999],[1070773200,1363.4938999999999],[1070859600,1363.4938999999999],[1070946000,1363.4938999999999],[1071032400,1363.4938999999999],[1071118800,1363.4938999999999],[1071205200,1363.4938999999999],[1071291600,1363.4938999999999],[1071378000,1363.4938999999999],[1071464400,1363.4938999999999],[1071550800,1363.4938999999999],[1071637200,1363.4938999999999],[1071723600,1363.4938999999999],[1071810000,1363.4938999999999],[1071896400,1363.4938999999999],[1071982800,1363.4938999999999],[1072069200,1363.4938999999999],[1072155600,1363.4938999999999],[1072242000,1363.4938999999999],[1072328400,1363.4938999999999],[1072414800,1363.4938999999999],[1072501200,1363.4938999999999],[1072587600,1363.4938999999999],[1072674000,1363.4938999999999],[1072760400,1363.4938999999999],[1072846800,1363.4938999999999],[1072933200,1363.4938999999999],[1073019600,1363.4938999999999],[1262667600,3718.4938999999999]],"color":"","scatterMarkerSymbol":"none"},"VISG":{"name":"VISG","unit":"$","index":0,"seriesType":7,"values":[[1104901200,2370.7750000000001],[1104987600,2370.7750000000001],[1105074000,2370.7750000000001],[1105160400,2370.7750000000001],[1105246800,2370.7750000000001],[1105333200,2370.7750000000001],[1105419600,2370.7750000000001],[1105506000,2370.7750000000001],[1105592400,2370.7750000000001],[1105678800,2370.7750000000001],[1105765200,2370.7750000000001],[1105851600,2370.7750000000001],[1105938000,2370.7750000000001],[1106024400,2370.7750000000001],[1106110800,2370.7750000000001],[1106197200,2370.7750000000001],[1106283600,2370.7750000000001],[1106370000,2370.7750000000001],[1106456400,2370.7750000000001],[1106542800,2370.7750000000001],[1106629200,2370.7750000000001],[1106715600,2370.7750000000001],[1106802000,2370.7750000000001],[1106888400,2370.7750000000001],[1106974800,2370.7750000000001],[1107061200,2370.7750000000001],[1107147600,2370.7750000000001],[1107234000,2370.7750000000001],[1107320400,2370.7750000000001],[1107406800,2370.7750000000001],[1107493200,2370.7750000000001],[1107579600,2370.7750000000001],[1107666000,2370.7750000000001],[1107752400,2370.7750000000001],[1107838800,2370.7750000000001],[1107925200,2370.7750000000001],[1108011600,2370.7750000000001],[1108098000,2370.7750000000001],[1108184400,2370.7750000000001],[1108270800,2370.7750000000001],[1108357200,2370.7750000000001],[1108443600,2370.7750000000001],[1108530000,2370.7750000000001],[1108616400,2370.7750000000001],[1108702800,2370.7750000000001],[1108789200,2370.7750000000001],[1108875600,2370.7750000000001],[1108962000,2370.7750000000001],[1109048400,2370.7750000000001],[1109134800,2370.7750000000001],[1109221200,2370.7750000000001],[1109307600,2370.7750000000001],[1109394000,2370.7750000000001],[1109480400,2370.7750000000001],[1109566800,2370.7750000000001],[1109653200,2370.7750000000001],[1109739600,2370.7750000000001],[1109826000,2370.7750000000001],[1109912400,2370.7750000000001],[1109998800,2370.7750000000001],[1110085200,2370.7750000000001],[1110171600,2370.7750000000001],[1110258000,2370.7750000000001],[1110344400,2370.7750000000001],[1110430800,2370.7750000000001],[1110517200,2370.7750000000001],[1110603600,2370.7750000000001],[1110690000,2370.7750000000001],[1110776400,2370.7750000000001],[1110862800,2370.7750000000001],[1110949200,2370.7750000000001],[1111035600,2370.7750000000001],[1111122000,2370.7750000000001],[1111208400,2370.7750000000001],[1111294800,2370.7750000000001],[1111381200,2370.7750000000001],[1111467600,2370.7750000000001],[1111554000,2370.7750000000001],[1111640400,2370.7750000000001],[1111726800,2370.7750000000001],[1111813200,2370.7750000000001],[1111899600,2370.7750000000001],[1111986000,2370.7750000000001],[1112072400,2370.7750000000001],[1112158800,2370.7750000000001],[1112245200,2370.7750000000001],[1112331600,2370.7750000000001],[1112418000,2370.7750000000001],[1112504400,2370.7750000000001],[1112587200,2370.7750000000001],[1112673600,2370.7750000000001],[1112760000,2370.7750000000001],[1112846400,2370.7750000000001],[1112932800,2370.7750000000001],[1113019200,2370.7750000000001],[1113105600,2370.7750000000001],[1113192000,2370.7750000000001],[1113278400,2370.7750000000001],[1113364800,2370.7750000000001],[1113451200,2370.7750000000001],[1113537600,2370.7750000000001],[1113624000,2370.7750000000001],[1113710400,2370.7750000000001],[1113796800,2370.7750000000001],[1113883200,2370.7750000000001],[1113969600,2370.7750000000001],[1114056000,2370.7750000000001],[1114142400,2370.7750000000001],[1114228800,2370.7750000000001],[1114315200,2370.7750000000001],[1114401600,2370.7750000000001],[1114488000,2370.7750000000001],[1114574400,2370.7750000000001],[1114660800,2370.7750000000001],[1114747200,2370.7750000000001],[1114833600,2370.7750000000001],[1114920000,2370.7750000000001],[1115006400,2370.7750000000001],[1115092800,2370.7750000000001],[1115179200,2370.7750000000001],[1115265600,2370.7750000000001],[1115352000,2370.7750000000001],[1115438400,2370.7750000000001],[1115524800,2370.7750000000001],[1115611200,2370.7750000000001],[1115697600,2370.7750000000001],[1115784000,2370.7750000000001],[1115870400,2370.7750000000001],[1115956800,2370.7750000000001],[1116043200,2370.7750000000001],[1116129600,2370.7750000000001],[1116216000,2370.7750000000001],[1116302400,2370.7750000000001],[1116388800,2370.7750000000001],[1116475200,2370.7750000000001],[1116561600,2370.7750000000001],[1116648000,2370.7750000000001],[1116734400,2370.7750000000001],[1116820800,2370.7750000000001],[1116907200,2370.7750000000001],[1116993600,2370.7750000000001],[1117080000,2370.7750000000001],[1117166400,2370.7750000000001],[1117252800,2370.7750000000001],[1117339200,2370.7750000000001],[1117425600,2370.7750000000001],[1117512000,2370.7750000000001],[1117598400,2370.7750000000001],[1117684800,2370.7750000000001],[1117771200,2370.7750000000001],[1117857600,2370.7750000000001],[1117944000,2370.7750000000001],[1118030400,2370.7750000000001],[1118116800,2370.7750000000001],[1118203200,2370.7750000000001],[1118289600,2370.7750000000001],[1118376000,2370.7750000000001],[1118462400,2370.7750000000001],[1118548800,2370.7750000000001],[1118635200,2370.7750000000001],[1118721600,2370.7750000000001],[1118808000,2370.7750000000001],[1118894400,2370.7750000000001],[1118980800,2370.7750000000001],[1119067200,2370.7750000000001],[1119153600,2370.7750000000001],[1119240000,2370.7750000000001],[1119326400,2370.7750000000001],[1119412800,2370.7750000000001],[1119499200,2370.7750000000001],[1119585600,2370.7750000000001],[1119672000,2370.7750000000001],[1119758400,2370.7750000000001],[1119844800,2370.7750000000001],[1119931200,2370.7750000000001],[1120017600,2370.7750000000001],[1120104000,2370.7750000000001],[1120190400,2370.7750000000001],[1120276800,2370.7750000000001],[1120363200,2370.7750000000001],[1120449600,2370.7750000000001],[1120536000,2370.7750000000001],[1120622400,2370.7750000000001],[1120708800,2370.7750000000001],[1120795200,2370.7750000000001],[1120881600,2370.7750000000001],[1120968000,2370.7750000000001],[1121054400,2370.7750000000001],[1121140800,2370.7750000000001],[1121227200,2370.7750000000001],[1121313600,2370.7750000000001],[1121400000,2370.7750000000001],[1121486400,2370.7750000000001],[1121572800,2370.7750000000001],[1121659200,2370.7750000000001],[1121745600,2370.7750000000001],[1121832000,2370.7750000000001],[1121918400,2370.7750000000001],[1122004800,2370.7750000000001],[1122091200,2370.7750000000001],[1122177600,2370.7750000000001],[1122264000,2370.7750000000001],[1122350400,2370.7750000000001],[1122436800,2370.7750000000001],[1122523200,2370.7750000000001],[1122609600,2370.7750000000001],[1122696000,2370.7750000000001],[1122782400,2370.7750000000001],[1122868800,2370.7750000000001],[1122955200,2370.7750000000001],[1123041600,2370.7750000000001],[1123128000,2370.7750000000001],[1123214400,2370.7750000000001],[1123300800,2370.7750000000001],[1123387200,2370.7750000000001],[1123473600,2370.7750000000001],[1123560000,2370.7750000000001],[1123646400,2370.7750000000001],[1123732800,2370.7750000000001],[1123819200,2370.7750000000001],[1123905600,2370.7750000000001],[1123992000,2370.7750000000001],[1124078400,2370.7750000000001],[1124164800,2370.7750000000001],[1124251200,2370.7750000000001],[1124337600,2370.7750000000001],[1124424000,2370.7750000000001],[1124510400,2370.7750000000001],[1124596800,2370.7750000000001],[1124683200,2370.7750000000001],[1124769600,2370.7750000000001],[1124856000,2370.7750000000001],[1124942400,2370.7750000000001],[1125028800,2370.7750000000001],[1125115200,2370.7750000000001],[1125201600,2370.7750000000001],[1125288000,2370.7750000000001],[1125374400,2370.7750000000001],[1125460800,2370.7750000000001],[1125547200,2370.7750000000001],[1125633600,2370.7750000000001],[1125720000,2370.7750000000001],[1125806400,2370.7750000000001],[1125892800,2370.7750000000001],[1125979200,2370.7750000000001],[1126065600,2370.7750000000001],[1126152000,2370.7750000000001],[1126238400,2370.7750000000001],[1126324800,2370.7750000000001],[1126411200,2370.7750000000001],[1126497600,2370.7750000000001],[1126584000,2370.7750000000001],[1126670400,2370.7750000000001],[1126756800,2370.7750000000001],[1126843200,2370.7750000000001],[1126929600,2370.7750000000001],[1127016000,2370.7750000000001],[1127102400,2370.7750000000001],[1127188800,2370.7750000000001],[1127275200,2370.7750000000001],[1127361600,2370.7750000000001],[1127448000,2370.7750000000001],[1127534400,2370.7750000000001],[1127620800,2370.7750000000001],[1127707200,2370.7750000000001],[1127793600,2370.7750000000001],[1127880000,2370.7750000000001],[1127966400,2370.7750000000001],[1128052800,2370.7750000000001],[1128139200,2370.7750000000001],[1128225600,2370.7750000000001],[1128312000,2370.7750000000001],[1128398400,2370.7750000000001],[1128484800,2370.7750000000001],[1128571200,2370.7750000000001],[1128657600,2370.7750000000001],[1128744000,2370.7750000000001],[1128830400,2370.7750000000001],[1128916800,2370.7750000000001],[1129003200,2370.7750000000001],[1129089600,2370.7750000000001],[1129176000,2370.7750000000001],[1129262400,2370.7750000000001],[1129348800,2370.7750000000001],[1129435200,2370.7750000000001],[1129521600,2370.7750000000001],[1129608000,2370.7750000000001],[1129694400,2370.7750000000001],[1129780800,2370.7750000000001],[1129867200,2370.7750000000001],[1129953600,2370.7750000000001],[1130040000,2370.7750000000001],[1130126400,2370.7750000000001],[1130212800,2370.7750000000001],[1130299200,2370.7750000000001],[1130385600,2370.7750000000001],[1130472000,2370.7750000000001],[1130558400,2370.7750000000001],[1130644800,2370.7750000000001],[1130734800,2370.7750000000001],[1130821200,2370.7750000000001],[1130907600,2370.7750000000001],[1130994000,2370.7750000000001],[1131080400,2370.7750000000001],[1131166800,2370.7750000000001],[1131253200,2370.7750000000001],[1131339600,2370.7750000000001],[1131426000,2370.7750000000001],[1131512400,2370.7750000000001],[1131598800,2370.7750000000001],[1131685200,2370.7750000000001],[1131771600,2370.7750000000001],[1131858000,2370.7750000000001],[1131944400,2370.7750000000001],[1132030800,2370.7750000000001],[1132117200,2370.7750000000001],[1132203600,2370.7750000000001],[1132290000,2370.7750000000001],[1132376400,2370.7750000000001],[1132462800,2370.7750000000001],[1132549200,2370.7750000000001],[1132635600,2370.7750000000001],[1132722000,2370.7750000000001],[1132808400,2370.7750000000001],[1132894800,2370.7750000000001],[1132981200,2370.7750000000001],[1133067600,2370.7750000000001],[1133154000,2370.7750000000001],[1133240400,2370.7750000000001],[1133326800,2370.7750000000001],[1133413200,2370.7750000000001],[1133499600,2370.7750000000001],[1133586000,2370.7750000000001],[1133672400,2370.7750000000001],[1133758800,2370.7750000000001],[1133845200,2370.7750000000001],[1133931600,2370.7750000000001],[1134018000,2370.7750000000001],[1134104400,2370.7750000000001],[1134190800,2370.7750000000001],[1134277200,2370.7750000000001],[1134363600,2370.7750000000001],[1134450000,2370.7750000000001],[1134536400,2370.7750000000001],[1134622800,2370.7750000000001],[1134709200,2370.7750000000001],[1134795600,2370.7750000000001],[1134882000,2370.7750000000001],[1134968400,2370.7750000000001],[1135054800,2370.7750000000001],[1135141200,2370.7750000000001],[1135227600,2370.7750000000001],[1135314000,2370.7750000000001],[1135400400,2370.7750000000001],[1135486800,2370.7750000000001],[1135573200,2370.7750000000001],[1135659600,2370.7750000000001],[1135746000,2370.7750000000001],[1135832400,2370.7750000000001],[1135918800,2370.7750000000001],[1136005200,2370.7750000000001],[1136091600,2370.7750000000001],[1136178000,2370.7750000000001],[1136264400,2370.7750000000001],[1136350800,2441.375],[1136437200,2441.375],[1136523600,2441.375],[1136610000,2441.375],[1136696400,2441.375],[1136782800,2441.375],[1136869200,2441.375],[1136955600,2441.375],[1137042000,2441.375],[1137128400,2441.375],[1137214800,2441.375],[1137301200,2441.375],[1137387600,2441.375],[1137474000,2441.375],[1137560400,2441.375],[1137646800,2441.375],[1137733200,2441.375],[1137819600,2441.375],[1137906000,2441.375],[1137992400,2441.375],[1138078800,2441.375],[1138165200,2441.375],[1138251600,2441.375],[1138338000,2441.375],[1138424400,2441.375],[1138510800,2441.375],[1138597200,2441.375],[1138683600,2441.375],[1138770000,2441.375],[1138856400,2441.375],[1138942800,2441.375],[1139029200,2441.375],[1139115600,2441.375],[1139202000,2441.375],[1139288400,2441.375],[1139374800,2441.375],[1139461200,2441.375],[1139547600,2441.375],[1139634000,2441.375],[1139720400,2441.375],[1139806800,2441.375],[1139893200,2441.375],[1139979600,2441.375],[1140066000,2441.375],[1140152400,2441.375],[1140238800,2441.375],[1140325200,2441.375],[1140411600,2441.375],[1140498000,2441.375],[1140584400,2441.375],[1140670800,2441.375],[1140757200,2441.375],[1140843600,2441.375],[1140930000,2441.375],[1141016400,2441.375],[1141102800,2441.375],[1141189200,2441.375],[1141275600,2441.375],[1141362000,2441.375],[1141448400,2441.375],[1141534800,2441.375],[1141621200,2441.375],[1141707600,2441.375],[1141794000,2441.375],[1141880400,2441.375],[1141966800,2441.375],[1142053200,2441.375],[1142139600,2441.375],[1142226000,2441.375],[1142312400,2441.375],[1142398800,2441.375],[1142485200,2441.375],[1142571600,2441.375],[1142658000,2441.375],[1142744400,2441.375],[1142830800,2441.375],[1142917200,2441.375],[1143003600,2441.375],[1143090000,2441.375],[1143176400,2441.375],[1143262800,2441.375],[1143349200,2441.375],[1143435600,2441.375],[1143522000,2441.375],[1143608400,2441.375],[1143694800,2441.375],[1143781200,2441.375],[1143867600,2441.375],[1143954000,2441.375],[1144036800,2441.375],[1144123200,2441.375],[1144209600,2441.375],[1144296000,2441.375],[1144382400,2441.375],[1144468800,2441.375],[1144555200,2441.375],[1144641600,2441.375],[1144728000,2441.375],[1144814400,2441.375],[1144900800,2441.375],[1144987200,2441.375],[1145073600,2441.375],[1145160000,2441.375],[1145246400,2441.375],[1145332800,2441.375],[1145419200,2441.375],[1145505600,2441.375],[1145592000,2441.375],[1145678400,2441.375],[1145764800,2441.375],[1145851200,2441.375],[1145937600,2441.375],[1146024000,2441.375],[1146110400,2441.375],[1146196800,2441.375],[1146283200,2441.375],[1146369600,2441.375],[1146456000,2441.375],[1146542400,2441.375],[1146628800,2441.375],[1146715200,2441.375],[1146801600,2441.375],[1146888000,2441.375],[1146974400,2441.375],[1147060800,2441.375],[1147147200,2441.375],[1147233600,2441.375],[1147320000,2441.375],[1147406400,2441.375],[1147492800,2441.375],[1147579200,2441.375],[1147665600,2441.375],[1147752000,2441.375],[1147838400,2441.375],[1147924800,2441.375],[1148011200,2441.375],[1148097600,2441.375],[1148184000,2441.375],[1148270400,2441.375],[1148356800,2441.375],[1148443200,2441.375],[1148529600,2441.375],[1148616000,2441.375],[1148702400,2441.375],[1148788800,2441.375],[1148875200,2441.375],[1148961600,2441.375],[1149048000,2441.375],[1149134400,2441.375],[1149220800,2441.375],[1149307200,2441.375],[1149393600,2441.375],[1149480000,2441.375],[1149566400,2441.375],[1149652800,2441.375],[1149739200,2441.375],[1149825600,2441.375],[1149912000,2441.375],[1149998400,2441.375],[1150084800,2441.375],[1150171200,2441.375],[1150257600,2441.375],[1150344000,2441.375],[1150430400,2441.375],[1150516800,2441.375],[1150603200,2441.375],[1150689600,2441.375],[1150776000,2441.375],[1150862400,2441.375],[1150948800,2441.375],[1151035200,2441.375],[1151121600,2441.375],[1151208000,2441.375],[1151294400,2441.375],[1151380800,2441.375],[1151467200,2441.375],[1151553600,2441.375],[1151640000,2441.375],[1151726400,2441.375],[1151812800,2441.375],[1151899200,2441.375],[1151985600,2441.375],[1152072000,2441.375],[1152158400,2441.375],[1152244800,2441.375],[1152331200,2441.375],[1152417600,2441.375],[1152504000,2441.375],[1152590400,2441.375],[1152676800,2441.375],[1152763200,2441.375],[1152849600,2441.375],[1152936000,2441.375],[1153022400,2441.375],[1153108800,2441.375],[1153195200,2441.375],[1153281600,2441.375],[1153368000,2441.375],[1153454400,2441.375],[1153540800,2441.375],[1153627200,2441.375],[1153713600,2441.375],[1153800000,2441.375],[1153886400,2441.375],[1153972800,2441.375],[1154059200,2441.375],[1154145600,2441.375],[1154232000,2441.375],[1154318400,2441.375],[1154404800,2441.375],[1154491200,2441.375],[1154577600,2441.375],[1154664000,2441.375],[1154750400,2441.375],[1154836800,2441.375],[1154923200,2441.375],[1155009600,2441.375],[1155096000,2441.375],[1155182400,2441.375],[1155268800,2441.375],[1155355200,2441.375],[1155441600,2441.375],[1155528000,2441.375],[1155614400,2441.375],[1155700800,2441.375],[1155787200,2441.375],[1155873600,2441.375],[1155960000,2441.375],[1156046400,2441.375],[1156132800,2441.375],[1156219200,2441.375],[1156305600,2441.375],[1156392000,2441.375],[1156478400,2441.375],[1156564800,2441.375],[1156651200,2441.375],[1156737600,2441.375],[1156824000,2441.375],[1156910400,2441.375],[1156996800,2441.375],[1157083200,2441.375],[1157169600,2441.375],[1157256000,2441.375],[1157342400,2441.375],[1157428800,2441.375],[1157515200,2441.375],[1157601600,2441.375],[1157688000,2441.375],[1157774400,2441.375],[1157860800,2441.375],[1157947200,2441.375],[1158033600,2441.375],[1158120000,2441.375],[1158206400,2441.375],[1158292800,2441.375],[1158379200,2441.375],[1158465600,2441.375],[1158552000,2441.375],[1158638400,2441.375],[1158724800,2441.375],[1158811200,2441.375],[1158897600,2441.375],[1158984000,2441.375],[1159070400,2441.375],[1159156800,2441.375],[1159243200,2441.375],[1159329600,2441.375],[1159416000,2441.375],[1159502400,2441.375],[1159588800,2441.375],[1159675200,2441.375],[1159761600,2441.375],[1159848000,2441.375],[1159934400,2441.375],[1160020800,2441.375],[1160107200,2441.375],[1160193600,2441.375],[1160280000,2441.375],[1160366400,2441.375],[1160452800,2441.375],[1160539200,2441.375],[1160625600,2441.375],[1160712000,2441.375],[1160798400,2441.375],[1160884800,2441.375],[1160971200,2441.375],[1161057600,2441.375],[1161144000,2441.375],[1161230400,2441.375],[1161316800,2441.375],[1161403200,2441.375],[1161489600,2441.375],[1161576000,2441.375],[1161662400,2441.375],[1161748800,2441.375],[1161835200,2441.375],[1161921600,2441.375],[1162008000,2441.375],[1162094400,2441.375],[1162184400,2441.375],[1162270800,2441.375],[1162357200,2441.375],[1162443600,2441.375],[1162530000,2441.375],[1162616400,2441.375],[1162702800,2441.375],[1162789200,2441.375],[1162875600,2441.375],[1162962000,2441.375],[1163048400,2441.375],[1163134800,2441.375],[1163221200,2441.375],[1163307600,2441.375],[1163394000,2441.375],[1163480400,2441.375],[1163566800,2441.375],[1163653200,2441.375],[1163739600,2441.375],[1163826000,2441.375],[1163912400,2441.375],[1163998800,2441.375],[1164085200,2441.375],[1164171600,2441.375],[1164258000,2441.375],[1164344400,2441.375],[1164430800,2441.375],[1164517200,2441.375],[1164603600,2441.375],[1164690000,2441.375],[1164776400,2441.375],[1164862800,2441.375],[1164949200,2441.375],[1165035600,2441.375],[1165122000,2441.375],[1165208400,2441.375],[1165294800,2441.375],[1165381200,2441.375],[1165467600,2441.375],[1165554000,2441.375],[1165640400,2441.375],[1165726800,2441.375],[1165813200,2441.375],[1165899600,2441.375],[1165986000,2441.375],[1166072400,2441.375],[1166158800,2441.375],[1166245200,2441.375],[1166331600,2441.375],[1166418000,2441.375],[1166504400,2441.375],[1166590800,2441.375],[1166677200,2441.375],[1166763600,2441.375],[1166850000,2441.375],[1166936400,2441.375],[1167022800,2441.375],[1167109200,2441.375],[1167195600,2441.375],[1167282000,2441.375],[1167368400,2441.375],[1230958800,3391.1950000000002],[1231045200,3391.1950000000002],[1231131600,3391.1950000000002],[1231218000,3391.1950000000002],[1231304400,3391.1950000000002],[1231390800,3391.1950000000002],[1231477200,3391.1950000000002],[1231563600,3391.1950000000002],[1231650000,3391.1950000000002],[1231736400,3391.1950000000002],[1231822800,3391.1950000000002],[1231909200,3391.1950000000002],[1231995600,3391.1950000000002],[1232082000,3391.1950000000002],[1232168400,3391.1950000000002],[1232254800,3391.1950000000002],[1232341200,3391.1950000000002],[1232427600,3391.1950000000002],[1232514000,3391.1950000000002],[1232600400,3391.1950000000002],[1232686800,3391.1950000000002],[1232773200,3391.1950000000002],[1232859600,3391.1950000000002],[1232946000,3391.1950000000002],[1233032400,3391.1950000000002],[1233118800,3391.1950000000002],[1233205200,3391.1950000000002],[1233291600,3391.1950000000002],[1233378000,3391.1950000000002],[1233464400,3391.1950000000002],[1233550800,3391.1950000000002],[1233637200,3391.1950000000002],[1233723600,3391.1950000000002],[1233810000,3391.1950000000002],[1233896400,3391.1950000000002],[1233982800,3391.1950000000002],[1234069200,3391.1950000000002],[1234155600,3391.1950000000002],[1234242000,3391.1950000000002],[1234328400,3391.1950000000002],[1234414800,3391.1950000000002],[1234501200,3391.1950000000002],[1234587600,3391.1950000000002],[1234674000,3391.1950000000002],[1234760400,3391.1950000000002],[1234846800,3391.1950000000002],[1234933200,3391.1950000000002],[1235019600,3391.1950000000002],[1235106000,3391.1950000000002],[1235192400,3391.1950000000002],[1235278800,3391.1950000000002],[1235365200,3391.1950000000002],[1235451600,3391.1950000000002],[1235538000,3391.1950000000002],[1235624400,3391.1950000000002],[1235710800,3391.1950000000002],[1235797200,3391.1950000000002],[1235883600,3391.1950000000002],[1235970000,3391.1950000000002],[1236056400,3391.1950000000002],[1236142800,3391.1950000000002],[1236229200,3391.1950000000002],[1236315600,3391.1950000000002],[1236402000,3391.1950000000002],[1236488400,3391.1950000000002],[1236571200,3391.1950000000002],[1236657600,3391.1950000000002],[1236744000,3391.1950000000002],[1236830400,3391.1950000000002],[1236916800,3391.1950000000002],[1237003200,3391.1950000000002],[1237089600,3391.1950000000002],[1237176000,3391.1950000000002],[1237262400,3391.1950000000002],[1237348800,3391.1950000000002],[1237435200,3391.1950000000002],[1237521600,3391.1950000000002],[1237608000,3391.1950000000002],[1237694400,3391.1950000000002],[1237780800,3391.1950000000002],[1237867200,3391.1950000000002],[1237953600,3391.1950000000002],[1238040000,3391.1950000000002],[1238126400,3391.1950000000002],[1238212800,3391.1950000000002],[1238299200,3391.1950000000002],[1238385600,3391.1950000000002],[1238472000,3391.1950000000002],[1238558400,3391.1950000000002],[1238644800,3391.1950000000002],[1238731200,3391.1950000000002],[1238817600,3391.1950000000002],[1238904000,3391.1950000000002],[1238990400,3391.1950000000002],[1239076800,3391.1950000000002],[1239163200,3391.1950000000002],[1239249600,3391.1950000000002],[1239336000,3391.1950000000002],[1239422400,3391.1950000000002],[1239508800,3391.1950000000002],[1239595200,3391.1950000000002],[1239681600,3391.1950000000002],[1239768000,3391.1950000000002],[1239854400,3391.1950000000002],[1239940800,3391.1950000000002],[1240027200,3391.1950000000002],[1240113600,3391.1950000000002],[1240200000,3391.1950000000002],[1240286400,3391.1950000000002],[1240372800,3391.1950000000002],[1240459200,3391.1950000000002],[1240545600,3391.1950000000002],[1240632000,3391.1950000000002],[1240718400,3391.1950000000002],[1240804800,3391.1950000000002],[1240891200,3391.1950000000002],[1240977600,3391.1950000000002],[1241064000,3391.1950000000002],[1241150400,3391.1950000000002],[1241236800,3391.1950000000002],[1241323200,3391.1950000000002],[1241409600,3391.1950000000002],[1241496000,3391.1950000000002],[1241582400,3391.1950000000002],[1241668800,3391.1950000000002],[1241755200,3391.1950000000002],[1241841600,3391.1950000000002],[1241928000,3391.1950000000002],[1242014400,3391.1950000000002],[1242100800,3391.1950000000002],[1242187200,3391.1950000000002],[1242273600,3391.1950000000002],[1242360000,3391.1950000000002],[1242446400,3391.1950000000002],[1242532800,3391.1950000000002],[1242619200,3391.1950000000002],[1242705600,3391.1950000000002],[1242792000,3391.1950000000002],[1242878400,3391.1950000000002],[1242964800,3391.1950000000002],[1243051200,3391.1950000000002],[1243137600,3391.1950000000002],[1243224000,3391.1950000000002],[1243310400,3391.1950000000002],[1243396800,3391.1950000000002],[1243483200,3391.1950000000002],[1243569600,3391.1950000000002],[1243656000,3391.1950000000002],[1243742400,3391.1950000000002],[1243828800,3391.1950000000002],[1243915200,3391.1950000000002],[1244001600,3391.1950000000002],[1244088000,3391.1950000000002],[1244174400,3391.1950000000002],[1244260800,3391.1950000000002],[1244347200,3391.1950000000002],[1244433600,3391.1950000000002],[1244520000,3391.1950000000002],[1244606400,3391.1950000000002],[1244692800,3391.1950000000002],[1244779200,3391.1950000000002],[1244865600,3391.1950000000002],[1244952000,3391.1950000000002],[1245038400,3391.1950000000002],[1245124800,3391.1950000000002],[1245211200,3391.1950000000002],[1245297600,3391.1950000000002],[1245384000,3391.1950000000002],[1245470400,3391.1950000000002],[1245556800,3391.1950000000002],[1245643200,3391.1950000000002],[1245729600,3391.1950000000002],[1245816000,3391.1950000000002],[1245902400,3391.1950000000002],[1245988800,3391.1950000000002],[1246075200,3391.1950000000002],[1246161600,3391.1950000000002],[1246248000,3391.1950000000002],[1246334400,3391.1950000000002],[1246420800,3391.1950000000002],[1246507200,3391.1950000000002],[1246593600,3391.1950000000002],[1246680000,3391.1950000000002],[1246766400,3391.1950000000002],[1246852800,3391.1950000000002],[1246939200,3391.1950000000002],[1247025600,3391.1950000000002],[1247112000,3391.1950000000002],[1247198400,3391.1950000000002],[1247284800,3391.1950000000002],[1247371200,3391.1950000000002],[1247457600,3391.1950000000002],[1247544000,3391.1950000000002],[1247630400,3391.1950000000002],[1247716800,3391.1950000000002],[1247803200,3391.1950000000002],[1247889600,3391.1950000000002],[1247976000,3391.1950000000002],[1248062400,3391.1950000000002],[1248148800,3391.1950000000002],[1248235200,3391.1950000000002],[1248321600,3391.1950000000002],[1248408000,3391.1950000000002],[1248494400,3391.1950000000002],[1248580800,3391.1950000000002],[1248667200,3391.1950000000002],[1248753600,3391.1950000000002],[1248840000,3391.1950000000002],[1248926400,3391.1950000000002],[1249012800,3391.1950000000002],[1249099200,3391.1950000000002],[1249185600,3391.1950000000002],[1249272000,3391.1950000000002],[1249358400,3391.1950000000002],[1249444800,3391.1950000000002],[1249531200,3391.1950000000002],[1249617600,3391.1950000000002],[1249704000,3391.1950000000002],[1249790400,3391.1950000000002],[1249876800,3391.1950000000002],[1249963200,3391.1950000000002],[1250049600,3391.1950000000002],[1250136000,3391.1950000000002],[1250222400,3391.1950000000002],[1250308800,3391.1950000000002],[1250395200,3391.1950000000002],[1250481600,3391.1950000000002],[1250568000,3391.1950000000002],[1250654400,3391.1950000000002],[1250740800,3391.1950000000002],[1250827200,3391.1950000000002],[1250913600,3391.1950000000002],[1251000000,3391.1950000000002],[1251086400,3391.1950000000002],[1251172800,3391.1950000000002],[1251259200,3391.1950000000002],[1251345600,3391.1950000000002],[1251432000,3391.1950000000002],[1251518400,3391.1950000000002],[1251604800,3391.1950000000002],[1251691200,3391.1950000000002],[1251777600,3391.1950000000002],[1251864000,3391.1950000000002],[1251950400,3391.1950000000002],[1252036800,3391.1950000000002],[1252123200,3391.1950000000002],[1252209600,3391.1950000000002],[1252296000,3391.1950000000002],[1252382400,3391.1950000000002],[1252468800,3391.1950000000002],[1252555200,3391.1950000000002],[1252641600,3391.1950000000002],[1252728000,3391.1950000000002],[1252814400,3391.1950000000002],[1252900800,3391.1950000000002],[1252987200,3391.1950000000002],[1253073600,3391.1950000000002],[1253160000,3391.1950000000002],[1253246400,3391.1950000000002],[1253332800,3391.1950000000002],[1253419200,3391.1950000000002],[1253505600,3391.1950000000002],[1253592000,3391.1950000000002],[1253678400,3391.1950000000002],[1253764800,3391.1950000000002],[1253851200,3391.1950000000002],[1253937600,3391.1950000000002],[1254024000,3391.1950000000002],[1254110400,3391.1950000000002],[1254196800,3391.1950000000002],[1254283200,3391.1950000000002],[1254369600,3391.1950000000002],[1254456000,3391.1950000000002],[1254542400,3391.1950000000002],[1254628800,3391.1950000000002],[1254715200,3391.1950000000002],[1254801600,3391.1950000000002],[1254888000,3391.1950000000002],[1254974400,3391.1950000000002],[1255060800,3391.1950000000002],[1255147200,3391.1950000000002],[1255233600,3391.1950000000002],[1255320000,3391.1950000000002],[1255406400,3391.1950000000002],[1255492800,3391.1950000000002],[1255579200,3391.1950000000002],[1255665600,3391.1950000000002],[1255752000,3391.1950000000002],[1255838400,3391.1950000000002],[1255924800,3391.1950000000002],[1256011200,3391.1950000000002],[1256097600,3391.1950000000002],[1256184000,3391.1950000000002],[1256270400,3391.1950000000002],[1256356800,3391.1950000000002],[1256443200,3391.1950000000002],[1256529600,3391.1950000000002],[1256616000,3391.1950000000002],[1256702400,3391.1950000000002],[1256788800,3391.1950000000002],[1256875200,3391.1950000000002],[1256961600,3391.1950000000002],[1257048000,3391.1950000000002],[1257138000,3391.1950000000002],[1257224400,3391.1950000000002],[1257310800,3391.1950000000002],[1257397200,3391.1950000000002],[1257483600,3391.1950000000002],[1257570000,3391.1950000000002],[1257656400,3391.1950000000002],[1257742800,3391.1950000000002],[1257829200,3391.1950000000002],[1257915600,3391.1950000000002],[1258002000,3391.1950000000002],[1258088400,3391.1950000000002],[1258174800,3391.1950000000002],[1258261200,3391.1950000000002],[1258347600,3391.1950000000002],[1258434000,3391.1950000000002],[1258520400,3391.1950000000002],[1258606800,3391.1950000000002],[1258693200,3391.1950000000002],[1258779600,3391.1950000000002],[1258866000,3391.1950000000002],[1258952400,3391.1950000000002],[1259038800,3391.1950000000002],[1259125200,3391.1950000000002],[1259211600,3391.1950000000002],[1259298000,3391.1950000000002],[1259384400,3391.1950000000002],[1259470800,3391.1950000000002],[1259557200,3391.1950000000002],[1259643600,3391.1950000000002],[1259730000,3391.1950000000002],[1259816400,3391.1950000000002],[1259902800,3391.1950000000002],[1259989200,3391.1950000000002],[1260075600,3391.1950000000002],[1260162000,3391.1950000000002],[1260248400,3391.1950000000002],[1260334800,3391.1950000000002],[1260421200,3391.1950000000002],[1260507600,3391.1950000000002],[1260594000,3391.1950000000002],[1260680400,3391.1950000000002],[1260766800,3391.1950000000002],[1260853200,3391.1950000000002],[1260939600,3391.1950000000002],[1261026000,3391.1950000000002],[1261112400,3391.1950000000002],[1261198800,3391.1950000000002],[1261285200,3391.1950000000002],[1261371600,3391.1950000000002],[1261458000,3391.1950000000002],[1261544400,3391.1950000000002],[1261630800,3391.1950000000002],[1261717200,3391.1950000000002],[1261803600,3391.1950000000002],[1261890000,3391.1950000000002],[1261976400,3391.1950000000002],[1262062800,3391.1950000000002],[1262149200,3391.1950000000002],[1262235600,3391.1950000000002],[1262322000,3391.1950000000002],[1262408400,3391.1950000000002],[1262494800,3391.1950000000002],[1262581200,3391.1950000000002],[1294117200,4255.2550000000001]],"color":"","scatterMarkerSymbol":"none"},"TSYS":{"name":"TSYS","unit":"$","index":0,"seriesType":7,"values":[[1231218000,3299.6700000000001],[1231304400,3299.6700000000001],[1231390800,3299.6700000000001],[1231477200,3299.6700000000001],[1231563600,3299.6700000000001],[1231650000,3299.6700000000001],[1231736400,3299.6700000000001],[1231822800,3299.6700000000001],[1231909200,3299.6700000000001],[1231995600,3299.6700000000001],[1232082000,3299.6700000000001],[1232168400,3299.6700000000001],[1232254800,3299.6700000000001],[1232341200,3299.6700000000001],[1232427600,3299.6700000000001],[1232514000,3299.6700000000001],[1232600400,3299.6700000000001],[1232686800,3299.6700000000001],[1232773200,3299.6700000000001],[1232859600,3299.6700000000001],[1232946000,3299.6700000000001],[1233032400,3299.6700000000001],[1233118800,3299.6700000000001],[1233205200,3299.6700000000001],[1233291600,3299.6700000000001],[1233378000,3299.6700000000001],[1233464400,3299.6700000000001],[1233550800,3299.6700000000001],[1233637200,3299.6700000000001],[1233723600,3299.6700000000001],[1233810000,3299.6700000000001],[1233896400,3299.6700000000001],[1233982800,3299.6700000000001],[1234069200,3299.6700000000001],[1234155600,3299.6700000000001],[1234242000,3299.6700000000001],[1234328400,3299.6700000000001],[1234414800,3299.6700000000001],[1234501200,3299.6700000000001],[1234587600,3299.6700000000001],[1234674000,3299.6700000000001],[1234760400,3299.6700000000001],[1234846800,3299.6700000000001],[1234933200,3299.6700000000001],[1235019600,3299.6700000000001],[1235106000,3299.6700000000001],[1235192400,3299.6700000000001],[1235278800,3299.6700000000001],[1235365200,3299.6700000000001],[1235451600,3299.6700000000001],[1235538000,3299.6700000000001],[1235624400,3299.6700000000001],[1235710800,3299.6700000000001],[1235797200,3299.6700000000001],[1235883600,3299.6700000000001],[1235970000,3299.6700000000001],[1236056400,3299.6700000000001],[1236142800,3299.6700000000001],[1236229200,3299.6700000000001],[1236315600,3299.6700000000001],[1236402000,3299.6700000000001],[1236488400,3299.6700000000001],[1236571200,3299.6700000000001],[1236657600,3299.6700000000001],[1236744000,3299.6700000000001],[1236830400,3299.6700000000001],[1236916800,3299.6700000000001],[1237003200,3299.6700000000001],[1237089600,3299.6700000000001],[1237176000,3299.6700000000001],[1237262400,3299.6700000000001],[1237348800,3299.6700000000001],[1237435200,3299.6700000000001],[1237521600,3299.6700000000001],[1237608000,3299.6700000000001],[1237694400,3299.6700000000001],[1237780800,3299.6700000000001],[1237867200,3299.6700000000001],[1237953600,3299.6700000000001],[1238040000,3299.6700000000001],[1238126400,3299.6700000000001],[1238212800,3299.6700000000001],[1238299200,3299.6700000000001],[1238385600,3299.6700000000001],[1238472000,3299.6700000000001],[1238558400,3299.6700000000001],[1238644800,3299.6700000000001],[1238731200,3299.6700000000001],[1238817600,3299.6700000000001],[1238904000,3299.6700000000001],[1238990400,3299.6700000000001],[1239076800,3299.6700000000001],[1239163200,3299.6700000000001],[1239249600,3299.6700000000001],[1239336000,3299.6700000000001],[1239422400,3299.6700000000001],[1239508800,3299.6700000000001],[1239595200,3299.6700000000001],[1239681600,3299.6700000000001],[1239768000,3299.6700000000001],[1239854400,3299.6700000000001],[1239940800,3299.6700000000001],[1240027200,3299.6700000000001],[1240113600,3299.6700000000001],[1240200000,3299.6700000000001],[1240286400,3299.6700000000001],[1240372800,3299.6700000000001],[1240459200,3299.6700000000001],[1240545600,3299.6700000000001],[1240632000,3299.6700000000001],[1240718400,3299.6700000000001],[1240804800,3299.6700000000001],[1240891200,3299.6700000000001],[1240977600,3299.6700000000001],[1241064000,3299.6700000000001],[1241150400,3299.6700000000001],[1241236800,3299.6700000000001],[1241323200,3299.6700000000001],[1241409600,3299.6700000000001],[1241496000,3299.6700000000001],[1241582400,3299.6700000000001],[1241668800,3299.6700000000001],[1241755200,3299.6700000000001],[1241841600,3299.6700000000001],[1241928000,3299.6700000000001],[1242014400,3299.6700000000001],[1242100800,3299.6700000000001],[1242187200,3299.6700000000001],[1242273600,3299.6700000000001],[1242360000,3299.6700000000001],[1242446400,3299.6700000000001],[1242532800,3299.6700000000001],[1242619200,3299.6700000000001],[1242705600,3299.6700000000001],[1242792000,3299.6700000000001],[1242878400,3299.6700000000001],[1242964800,3299.6700000000001],[1243051200,3299.6700000000001],[1243137600,3299.6700000000001],[1243224000,3299.6700000000001],[1243310400,3299.6700000000001],[1243396800,3299.6700000000001],[1243483200,3299.6700000000001],[1243569600,3299.6700000000001],[1243656000,3299.6700000000001],[1243742400,3299.6700000000001],[1243828800,3299.6700000000001],[1243915200,3299.6700000000001],[1244001600,3299.6700000000001],[1244088000,3299.6700000000001],[1244174400,3299.6700000000001],[1244260800,3299.6700000000001],[1244347200,3299.6700000000001],[1244433600,3299.6700000000001],[1244520000,3299.6700000000001],[1244606400,3299.6700000000001],[1244692800,3299.6700000000001],[1244779200,3299.6700000000001],[1244865600,3299.6700000000001],[1244952000,3299.6700000000001],[1245038400,3299.6700000000001],[1245124800,3299.6700000000001],[1245211200,3299.6700000000001],[1245297600,3299.6700000000001],[1245384000,3299.6700000000001],[1245470400,3299.6700000000001],[1245556800,3299.6700000000001],[1245643200,3299.6700000000001],[1245729600,3299.6700000000001],[1245816000,3299.6700000000001],[1245902400,3299.6700000000001],[1245988800,3299.6700000000001],[1246075200,3299.6700000000001],[1246161600,3299.6700000000001],[1246248000,3299.6700000000001],[1246334400,3299.6700000000001],[1246420800,3299.6700000000001],[1246507200,3299.6700000000001],[1246593600,3299.6700000000001],[1246680000,3299.6700000000001],[1246766400,3299.6700000000001],[1246852800,3299.6700000000001],[1246939200,3299.6700000000001],[1247025600,3299.6700000000001],[1247112000,3299.6700000000001],[1247198400,3299.6700000000001],[1247284800,3299.6700000000001],[1247371200,3299.6700000000001],[1247457600,3299.6700000000001],[1247544000,3299.6700000000001],[1247630400,3299.6700000000001],[1247716800,3299.6700000000001],[1247803200,3299.6700000000001],[1247889600,3299.6700000000001],[1247976000,3299.6700000000001],[1248062400,3299.6700000000001],[1248148800,3299.6700000000001],[1248235200,3299.6700000000001],[1248321600,3299.6700000000001],[1248408000,3299.6700000000001],[1248494400,3299.6700000000001],[1248580800,3299.6700000000001],[1248667200,3299.6700000000001],[1248753600,3299.6700000000001],[1248840000,3299.6700000000001],[1248926400,3299.6700000000001],[1249012800,3299.6700000000001],[1249099200,3299.6700000000001],[1249185600,3299.6700000000001],[1249272000,3299.6700000000001],[1249358400,3299.6700000000001],[1249444800,3299.6700000000001],[1249531200,3299.6700000000001],[1249617600,3299.6700000000001],[1249704000,3299.6700000000001],[1249790400,3299.6700000000001],[1249876800,3299.6700000000001],[1249963200,3299.6700000000001],[1250049600,3299.6700000000001],[1250136000,3299.6700000000001],[1250222400,3299.6700000000001],[1250308800,3299.6700000000001],[1250395200,3299.6700000000001],[1250481600,3299.6700000000001],[1250568000,3299.6700000000001],[1250654400,3299.6700000000001],[1250740800,3299.6700000000001],[1250827200,3299.6700000000001],[1250913600,3299.6700000000001],[1251000000,3299.6700000000001],[1251086400,3299.6700000000001],[1251172800,3299.6700000000001],[1251259200,3299.6700000000001],[1251345600,3299.6700000000001],[1251432000,3299.6700000000001],[1251518400,3299.6700000000001],[1251604800,3299.6700000000001],[1251691200,3299.6700000000001],[1251777600,3299.6700000000001],[1251864000,3299.6700000000001],[1251950400,3299.6700000000001],[1252036800,3299.6700000000001],[1252123200,3299.6700000000001],[1252209600,3299.6700000000001],[1252296000,3299.6700000000001],[1252382400,3299.6700000000001],[1252468800,3299.6700000000001],[1252555200,3299.6700000000001],[1252641600,3299.6700000000001],[1252728000,3299.6700000000001],[1252814400,3299.6700000000001],[1252900800,3299.6700000000001],[1252987200,3299.6700000000001],[1253073600,3299.6700000000001],[1253160000,3299.6700000000001],[1253246400,3299.6700000000001],[1253332800,3299.6700000000001],[1253419200,3299.6700000000001],[1253505600,3299.6700000000001],[1253592000,3299.6700000000001],[1253678400,3299.6700000000001],[1253764800,3299.6700000000001],[1253851200,3299.6700000000001],[1253937600,3299.6700000000001],[1254024000,3299.6700000000001],[1254110400,3299.6700000000001],[1254196800,3299.6700000000001],[1254283200,3299.6700000000001],[1254369600,3299.6700000000001],[1254456000,3299.6700000000001],[1254542400,3299.6700000000001],[1254628800,3299.6700000000001],[1254715200,3299.6700000000001],[1254801600,3299.6700000000001],[1254888000,3299.6700000000001],[1254974400,3299.6700000000001],[1255060800,3299.6700000000001],[1255147200,3299.6700000000001],[1255233600,3299.6700000000001],[1255320000,3299.6700000000001],[1255406400,3299.6700000000001],[1255492800,3299.6700000000001],[1255579200,3299.6700000000001],[1255665600,3299.6700000000001],[1255752000,3299.6700000000001],[1255838400,3299.6700000000001],[1255924800,3299.6700000000001],[1256011200,3299.6700000000001],[1256097600,3299.6700000000001],[1256184000,3299.6700000000001],[1256270400,3299.6700000000001],[1256356800,3299.6700000000001],[1256443200,3299.6700000000001],[1256529600,3299.6700000000001],[1256616000,3299.6700000000001],[1256702400,3299.6700000000001],[1256788800,3299.6700000000001],[1256875200,3299.6700000000001],[1256961600,3299.6700000000001],[1257048000,3299.6700000000001],[1257138000,3299.6700000000001],[1257224400,3299.6700000000001],[1257310800,3299.6700000000001],[1257397200,3299.6700000000001],[1257483600,3299.6700000000001],[1257570000,3299.6700000000001],[1257656400,3299.6700000000001],[1257742800,3299.6700000000001],[1257829200,3299.6700000000001],[1257915600,3299.6700000000001],[1258002000,3299.6700000000001],[1258088400,3299.6700000000001],[1258174800,3299.6700000000001],[1258261200,3299.6700000000001],[1258347600,3299.6700000000001],[1258434000,3299.6700000000001],[1258520400,3299.6700000000001],[1258606800,3299.6700000000001],[1258693200,3299.6700000000001],[1258779600,3299.6700000000001],[1258866000,3299.6700000000001],[1258952400,3299.6700000000001],[1259038800,3299.6700000000001],[1259125200,3299.6700000000001],[1259211600,3299.6700000000001],[1259298000,3299.6700000000001],[1259384400,3299.6700000000001],[1259470800,3299.6700000000001],[1259557200,3299.6700000000001],[1259643600,3299.6700000000001],[1259730000,3299.6700000000001],[1259816400,3299.6700000000001],[1259902800,3299.6700000000001],[1259989200,3299.6700000000001],[1260075600,3299.6700000000001],[1260162000,3299.6700000000001],[1260248400,3299.6700000000001],[1260334800,3299.6700000000001],[1260421200,3299.6700000000001],[1260507600,3299.6700000000001],[1260594000,3299.6700000000001],[1260680400,3299.6700000000001],[1260766800,3299.6700000000001],[1260853200,3299.6700000000001],[1260939600,3299.6700000000001],[1261026000,3299.6700000000001],[1261112400,3299.6700000000001],[1261198800,3299.6700000000001],[1261285200,3299.6700000000001],[1261371600,3299.6700000000001],[1261458000,3299.6700000000001],[1261544400,3299.6700000000001],[1261630800,3299.6700000000001],[1261717200,3299.6700000000001],[1261803600,3299.6700000000001],[1261890000,3299.6700000000001],[1261976400,3299.6700000000001],[1262062800,3299.6700000000001],[1262149200,3299.6700000000001],[1262235600,3299.6700000000001],[1262322000,3299.6700000000001],[1262408400,3299.6700000000001],[1262494800,3299.6700000000001],[1262581200,3299.6700000000001],[1294203600,3658.1500000000001],[1294290000,3658.1500000000001],[1294376400,3658.1500000000001],[1294462800,3658.1500000000001],[1294549200,3658.1500000000001],[1294635600,3658.1500000000001],[1294722000,3658.1500000000001],[1294808400,3658.1500000000001],[1294894800,3658.1500000000001],[1294981200,3658.1500000000001],[1295067600,3658.1500000000001],[1295154000,3658.1500000000001],[1295240400,3658.1500000000001],[1295326800,3658.1500000000001],[1295413200,3658.1500000000001],[1295499600,3658.1500000000001],[1295586000,3658.1500000000001],[1295672400,3658.1500000000001],[1295758800,3658.1500000000001],[1295845200,3658.1500000000001],[1295931600,3658.1500000000001],[1296018000,3658.1500000000001],[1296104400,3658.1500000000001],[1296190800,3658.1500000000001],[1296277200,3658.1500000000001],[1296363600,3658.1500000000001],[1296450000,3658.1500000000001],[1296536400,3658.1500000000001],[1296622800,3658.1500000000001],[1296709200,3658.1500000000001],[1296795600,3658.1500000000001],[1296882000,3658.1500000000001],[1296968400,3658.1500000000001],[1297054800,3658.1500000000001],[1297141200,3658.1500000000001],[1297227600,3658.1500000000001],[1297314000,3658.1500000000001],[1297400400,3658.1500000000001],[1297486800,3658.1500000000001],[1297573200,3658.1500000000001],[1297659600,3658.1500000000001],[1297746000,3658.1500000000001],[1297832400,3658.1500000000001],[1297918800,3658.1500000000001],[1298005200,3658.1500000000001],[1298091600,3658.1500000000001],[1298178000,3658.1500000000001],[1298264400,3658.1500000000001],[1298350800,3658.1500000000001],[1298437200,3658.1500000000001],[1298523600,3658.1500000000001],[1298610000,3658.1500000000001],[1298696400,3658.1500000000001],[1298782800,3658.1500000000001],[1298869200,3658.1500000000001],[1298955600,3658.1500000000001],[1299042000,3658.1500000000001],[1299128400,3658.1500000000001],[1299214800,3658.1500000000001],[1299301200,3658.1500000000001],[1299387600,3658.1500000000001],[1299474000,3658.1500000000001],[1299560400,3658.1500000000001],[1299646800,3658.1500000000001],[1299733200,3658.1500000000001],[1299819600,3658.1500000000001],[1299906000,3658.1500000000001],[1299992400,3658.1500000000001],[1300075200,3658.1500000000001],[1300161600,3658.1500000000001],[1300248000,3658.1500000000001],[1300334400,3658.1500000000001],[1300420800,3658.1500000000001],[1300507200,3658.1500000000001],[1300593600,3658.1500000000001],[1300680000,3658.1500000000001],[1300766400,3658.1500000000001],[1300852800,3658.1500000000001],[1300939200,3658.1500000000001],[1301025600,3658.1500000000001],[1301112000,3658.1500000000001],[1301198400,3658.1500000000001],[1301284800,3658.1500000000001],[1301371200,3658.1500000000001],[1301457600,3658.1500000000001],[1301544000,3658.1500000000001],[1301630400,3658.1500000000001],[1301716800,3658.1500000000001],[1301803200,3658.1500000000001],[1301889600,3658.1500000000001],[1301976000,3658.1500000000001],[1302062400,3658.1500000000001],[1302148800,3658.1500000000001],[1302235200,3658.1500000000001],[1302321600,3658.1500000000001],[1302408000,3658.1500000000001],[1302494400,3658.1500000000001],[1302580800,3658.1500000000001],[1302667200,3658.1500000000001],[1302753600,3658.1500000000001],[1302840000,3658.1500000000001],[1302926400,3658.1500000000001],[1303012800,3658.1500000000001],[1303099200,3658.1500000000001],[1303185600,3658.1500000000001],[1303272000,3658.1500000000001],[1303358400,3658.1500000000001],[1303444800,3658.1500000000001],[1303531200,3658.1500000000001],[1303617600,3658.1500000000001],[1303704000,3658.1500000000001],[1303790400,3658.1500000000001],[1303876800,3658.1500000000001],[1303963200,3658.1500000000001],[1304049600,3658.1500000000001],[1304136000,3658.1500000000001],[1304222400,3658.1500000000001],[1304308800,3658.1500000000001],[1304395200,3658.1500000000001],[1304481600,3658.1500000000001],[1304568000,3658.1500000000001],[1304654400,3658.1500000000001],[1304740800,3658.1500000000001],[1304827200,3658.1500000000001],[1304913600,3658.1500000000001],[1305000000,3658.1500000000001],[1305086400,3658.1500000000001],[1305172800,3658.1500000000001],[1305259200,3658.1500000000001],[1305345600,3658.1500000000001],[1305432000,3658.1500000000001],[1305518400,3658.1500000000001],[1305604800,3658.1500000000001],[1305691200,3658.1500000000001],[1305777600,3658.1500000000001],[1305864000,3658.1500000000001],[1305950400,3658.1500000000001],[1306036800,3658.1500000000001],[1306123200,3658.1500000000001],[1306209600,3658.1500000000001],[1306296000,3658.1500000000001],[1306382400,3658.1500000000001],[1306468800,3658.1500000000001],[1306555200,3658.1500000000001],[1306641600,3658.1500000000001],[1306728000,3658.1500000000001],[1306814400,3658.1500000000001],[1306900800,3658.1500000000001],[1306987200,3658.1500000000001],[1307073600,3658.1500000000001],[1307160000,3658.1500000000001],[1307246400,3658.1500000000001],[1307332800,3658.1500000000001],[1307419200,3658.1500000000001],[1307505600,3658.1500000000001],[1307592000,3658.1500000000001],[1307678400,3658.1500000000001],[1307764800,3658.1500000000001],[1307851200,3658.1500000000001],[1307937600,3658.1500000000001],[1308024000,3658.1500000000001],[1308110400,3658.1500000000001],[1308196800,3658.1500000000001],[1308283200,3658.1500000000001],[1308369600,3658.1500000000001],[1308456000,3658.1500000000001],[1308542400,3658.1500000000001],[1308628800,3658.1500000000001],[1308715200,3658.1500000000001],[1308801600,3658.1500000000001],[1308888000,3658.1500000000001],[1308974400,3658.1500000000001],[1309060800,3658.1500000000001],[1309147200,3658.1500000000001],[1309233600,3658.1500000000001],[1309320000,3658.1500000000001],[1309406400,3658.1500000000001],[1309492800,3658.1500000000001],[1309579200,3658.1500000000001],[1309665600,3658.1500000000001],[1309752000,3658.1500000000001],[1309838400,3658.1500000000001],[1309924800,3658.1500000000001],[1310011200,3658.1500000000001],[1310097600,3658.1500000000001],[1310184000,3658.1500000000001],[1310270400,3658.1500000000001],[1310356800,3658.1500000000001],[1310443200,3658.1500000000001],[1310529600,3658.1500000000001],[1310616000,3658.1500000000001],[1310702400,3658.1500000000001],[1310788800,3658.1500000000001],[1310875200,3658.1500000000001],[1310961600,3658.1500000000001],[1311048000,3658.1500000000001],[1311134400,3658.1500000000001],[1311220800,3658.1500000000001],[1311307200,3658.1500000000001],[1311393600,3658.1500000000001],[1311480000,3658.1500000000001],[1311566400,3658.1500000000001],[1311652800,3658.1500000000001],[1311739200,3658.1500000000001],[1311825600,3658.1500000000001],[1311912000,3658.1500000000001],[1311998400,3658.1500000000001],[1312084800,3658.1500000000001],[1312171200,3658.1500000000001],[1312257600,3658.1500000000001],[1312344000,3658.1500000000001],[1312430400,3658.1500000000001],[1312516800,3658.1500000000001],[1312603200,3658.1500000000001],[1312689600,3658.1500000000001],[1312776000,3658.1500000000001],[1312862400,3658.1500000000001],[1312948800,3658.1500000000001],[1313035200,3658.1500000000001],[1313121600,3658.1500000000001],[1313208000,3658.1500000000001],[1313294400,3658.1500000000001],[1313380800,3658.1500000000001],[1313467200,3658.1500000000001],[1313553600,3658.1500000000001],[1313640000,3658.1500000000001],[1313726400,3658.1500000000001],[1313812800,3658.1500000000001],[1313899200,3658.1500000000001],[1313985600,3658.1500000000001],[1314072000,3658.1500000000001],[1314158400,3658.1500000000001],[1314244800,3658.1500000000001],[1314331200,3658.1500000000001],[1314417600,3658.1500000000001],[1314504000,3658.1500000000001],[1314590400,3658.1500000000001],[1314676800,3658.1500000000001],[1314763200,3658.1500000000001],[1314849600,3658.1500000000001],[1314936000,3658.1500000000001],[1315022400,3658.1500000000001],[1315108800,3658.1500000000001],[1315195200,3658.1500000000001],[1315281600,3658.1500000000001],[1315368000,3658.1500000000001],[1315454400,3658.1500000000001],[1315540800,3658.1500000000001],[1315627200,3658.1500000000001],[1315713600,3658.1500000000001],[1315800000,3658.1500000000001],[1315886400,3658.1500000000001],[1315972800,3658.1500000000001],[1316059200,3658.1500000000001],[1316145600,3658.1500000000001],[1316232000,3658.1500000000001],[1316318400,3658.1500000000001],[1316404800,3658.1500000000001],[1316491200,3658.1500000000001],[1316577600,3658.1500000000001],[1316664000,3658.1500000000001],[1316750400,3658.1500000000001],[1316836800,3658.1500000000001],[1316923200,3658.1500000000001],[1317009600,3658.1500000000001],[1317096000,3658.1500000000001],[1317182400,3658.1500000000001],[1317268800,3658.1500000000001],[1317355200,3658.1500000000001],[1317441600,3658.1500000000001],[1317528000,3658.1500000000001],[1317614400,3658.1500000000001],[1317700800,3658.1500000000001],[1317787200,3658.1500000000001],[1317873600,3658.1500000000001],[1317960000,3658.1500000000001],[1318046400,3658.1500000000001],[1318132800,3658.1500000000001],[1318219200,3658.1500000000001],[1318305600,3658.1500000000001],[1318392000,3658.1500000000001],[1318478400,3658.1500000000001],[1318564800,3658.1500000000001],[1318651200,3658.1500000000001],[1318737600,3658.1500000000001],[1318824000,3658.1500000000001],[1318910400,3658.1500000000001],[1318996800,3658.1500000000001],[1319083200,3658.1500000000001],[1319169600,3658.1500000000001],[1319256000,3658.1500000000001],[1319342400,3658.1500000000001],[1319428800,3658.1500000000001],[1319515200,3658.1500000000001],[1319601600,3658.1500000000001],[1319688000,3658.1500000000001],[1319774400,3658.1500000000001],[1319860800,3658.1500000000001],[1319947200,3658.1500000000001],[1320033600,3658.1500000000001],[1320120000,3658.1500000000001],[1320206400,3658.1500000000001],[1320292800,3658.1500000000001],[1320379200,3658.1500000000001],[1320465600,3658.1500000000001],[1320552000,3658.1500000000001],[1320642000,3658.1500000000001],[1320728400,3658.1500000000001],[1320814800,3658.1500000000001],[1320901200,3658.1500000000001],[1320987600,3658.1500000000001],[1321074000,3658.1500000000001],[1321160400,3658.1500000000001],[1321246800,3658.1500000000001],[1321333200,3658.1500000000001],[1321419600,3658.1500000000001],[1321506000,3658.1500000000001],[1321592400,3658.1500000000001],[1321678800,3658.1500000000001],[1321765200,3658.1500000000001],[1321851600,3658.1500000000001],[1321938000,3658.1500000000001],[1322024400,3658.1500000000001],[1322110800,3658.1500000000001],[1322197200,3658.1500000000001],[1322283600,3658.1500000000001],[1322370000,3658.1500000000001],[1322456400,3658.1500000000001],[1322542800,3658.1500000000001],[1322629200,3658.1500000000001],[1322715600,3658.1500000000001],[1322802000,3658.1500000000001],[1322888400,3658.1500000000001],[1322974800,3658.1500000000001],[1323061200,3658.1500000000001],[1323147600,3658.1500000000001],[1323234000,3658.1500000000001],[1323320400,3658.1500000000001],[1323406800,3658.1500000000001],[1323493200,3658.1500000000001],[1323579600,3658.1500000000001],[1323666000,3658.1500000000001],[1323752400,3658.1500000000001],[1323838800,3658.1500000000001],[1323925200,3658.1500000000001],[1324011600,3658.1500000000001],[1324098000,3658.1500000000001],[1324184400,3658.1500000000001],[1324270800,3658.1500000000001],[1324357200,3658.1500000000001],[1324443600,3658.1500000000001],[1324530000,3658.1500000000001],[1324616400,3658.1500000000001],[1324702800,3658.1500000000001],[1324789200,3658.1500000000001],[1324875600,3658.1500000000001],[1324962000,3658.1500000000001],[1325048400,3658.1500000000001],[1325134800,3658.1500000000001],[1325221200,3658.1500000000001],[1325307600,3658.1500000000001],[1325394000,3658.1500000000001],[1325480400,3658.1500000000001],[1325566800,3658.1500000000001],[1325653200,3919.75],[1325739600,3919.75],[1325826000,3919.75],[1325912400,3919.75],[1325998800,3919.75],[1326085200,3919.75],[1326171600,3919.75],[1326258000,3919.75],[1326344400,3919.75],[1326430800,3919.75],[1326517200,3919.75],[1326603600,3919.75],[1326690000,3919.75],[1326776400,3919.75],[1326862800,3919.75],[1326949200,3919.75],[1327035600,3919.75],[1327122000,3919.75],[1327208400,3919.75],[1327294800,3919.75],[1327381200,3919.75],[1327467600,3919.75],[1327554000,3919.75],[1327640400,3919.75],[1327726800,3919.75],[1327813200,3919.75],[1327899600,3919.75],[1327986000,3919.75],[1328072400,3919.75],[1328158800,3919.75],[1328245200,3919.75],[1328331600,3919.75],[1328418000,3919.75],[1328504400,3919.75],[1328590800,3919.75],[1328677200,3919.75],[1328763600,3919.75],[1328850000,3919.75],[1328936400,3919.75],[1329022800,3919.75],[1329109200,3919.75],[1329195600,3919.75],[1329282000,3919.75],[1329368400,3919.75],[1329454800,3919.75],[1329541200,3919.75],[1329627600,3919.75],[1329714000,3919.75],[1329800400,3919.75],[1329886800,3919.75],[1329973200,3919.75],[1330059600,3919.75],[1330146000,3919.75],[1330232400,3919.75],[1330318800,3919.75],[1330405200,3919.75],[1330491600,3919.75],[1330578000,3919.75],[1330664400,3919.75],[1330750800,3919.75],[1330837200,3919.75],[1330923600,3919.75],[1331010000,3919.75],[1331096400,3919.75],[1331182800,3919.75],[1331269200,3919.75],[1331355600,3919.75],[1331442000,3919.75],[1331524800,3919.75],[1331611200,3919.75],[1331697600,3919.75],[1331784000,3919.75],[1331870400,3919.75],[1331956800,3919.75],[1332043200,3919.75],[1332129600,3919.75],[1332216000,3919.75],[1332302400,3919.75],[1332388800,3919.75],[1332475200,3919.75],[1332561600,3919.75],[1332648000,3919.75],[1332734400,3919.75],[1332820800,3919.75],[1332907200,3919.75],[1332993600,3919.75],[1333080000,3919.75],[1333166400,3919.75],[1333252800,3919.75],[1333339200,3919.75],[1333425600,3919.75],[1333512000,3919.75],[1333598400,3919.75],[1333684800,3919.75],[1333771200,3919.75],[1333857600,3919.75],[1333944000,3919.75],[1334030400,3919.75],[1334116800,3919.75],[1334203200,3919.75],[1334289600,3919.75],[1334376000,3919.75],[1334462400,3919.75],[1334548800,3919.75],[1334635200,3919.75],[1334721600,3919.75],[1334808000,3919.75],[1334894400,3919.75],[1334980800,3919.75],[1335067200,3919.75],[1335153600,3919.75],[1335240000,3919.75],[1335326400,3919.75],[1335412800,3919.75],[1335499200,3919.75],[1335585600,3919.75],[1335672000,3919.75],[1335758400,3919.75],[1335844800,3919.75],[1335931200,3919.75],[1336017600,3919.75],[1336104000,3919.75],[1336190400,3919.75],[1336276800,3919.75],[1336363200,3919.75],[1336449600,3919.75],[1336536000,3919.75],[1336622400,3919.75],[1336708800,3919.75],[1336795200,3919.75],[1336881600,3919.75],[1336968000,3919.75],[1337054400,3919.75],[1337140800,3919.75],[1337227200,3919.75],[1337313600,3919.75],[1337400000,3919.75],[1337486400,3919.75],[1337572800,3919.75],[1337659200,3919.75],[1337745600,3919.75],[1337832000,3919.75],[1337918400,3919.75],[1338004800,3919.75],[1338091200,3919.75],[1338177600,3919.75],[1338264000,3919.75],[1338350400,3919.75],[1338436800,3919.75],[1338523200,3919.75],[1338609600,3919.75],[1338696000,3919.75],[1338782400,3919.75],[1338868800,3919.75],[1338955200,3919.75],[1339041600,3919.75],[1339128000,3919.75],[1339214400,3919.75],[1339300800,3919.75],[1339387200,3919.75],[1339473600,3919.75],[1339560000,3919.75],[1339646400,3919.75],[1339732800,3919.75],[1339819200,3919.75],[1339905600,3919.75],[1339992000,3919.75],[1340078400,3919.75],[1340164800,3919.75],[1340251200,3919.75],[1340337600,3919.75],[1340424000,3919.75],[1340510400,3919.75],[1340596800,3919.75],[1340683200,3919.75],[1340769600,3919.75],[1340856000,3919.75],[1340942400,3919.75],[1341028800,3919.75],[1341115200,3919.75],[1341201600,3919.75],[1341288000,3919.75],[1341374400,3919.75],[1341460800,3919.75],[1341547200,3919.75],[1341633600,3919.75],[1341720000,3919.75],[1341806400,3919.75],[1341892800,3919.75],[1341979200,3919.75],[1342065600,3919.75],[1342152000,3919.75],[1342238400,3919.75],[1342324800,3919.75],[1342411200,3919.75],[1342497600,3919.75],[1342584000,3919.75],[1342670400,3919.75],[1342756800,3919.75],[1342843200,3919.75],[1342929600,3919.75],[1343016000,3919.75],[1343102400,3919.75],[1343188800,3919.75],[1343275200,3919.75],[1343361600,3919.75],[1343448000,3919.75],[1343534400,3919.75],[1343620800,3919.75],[1343707200,3919.75],[1343793600,3919.75],[1343880000,3919.75],[1343966400,3919.75],[1344052800,3919.75],[1344139200,3919.75],[1344225600,3919.75],[1344312000,3919.75],[1344398400,3919.75],[1344484800,3919.75],[1344571200,3919.75],[1344657600,3919.75],[1344744000,3919.75],[1344830400,3919.75],[1344916800,3919.75],[1345003200,3919.75],[1345089600,3919.75],[1345176000,3919.75],[1345262400,3919.75],[1345348800,3919.75],[1345435200,3919.75],[1345521600,3919.75],[1345608000,3919.75],[1345694400,3919.75],[1345780800,3919.75],[1345867200,3919.75],[1345953600,3919.75],[1346040000,3919.75],[1346126400,3919.75],[1346212800,3919.75],[1346299200,3919.75],[1346385600,3919.75],[1346472000,3919.75],[1346558400,3919.75],[1346644800,3919.75],[1346731200,3919.75],[1346817600,3919.75],[1346904000,3919.75],[1346990400,3919.75],[1347076800,3919.75],[1347163200,3919.75],[1347249600,3919.75],[1347336000,3919.75],[1347422400,3919.75],[1347508800,3919.75],[1347595200,3919.75],[1347681600,3919.75],[1347768000,3919.75],[1347854400,3919.75],[1347940800,3919.75],[1348027200,3919.75],[1348113600,3919.75],[1348200000,3919.75],[1348286400,3919.75],[1348372800,3919.75],[1348459200,3919.75],[1348545600,3919.75],[1348632000,3919.75],[1348718400,3919.75],[1348804800,3919.75],[1348891200,3919.75],[1348977600,3919.75],[1349064000,3919.75],[1349150400,3919.75],[1349236800,3919.75],[1349323200,3919.75],[1349409600,3919.75],[1349496000,3919.75],[1349582400,3919.75],[1349668800,3919.75],[1349755200,3919.75],[1349841600,3919.75],[1349928000,3919.75],[1350014400,3919.75],[1350100800,3919.75],[1350187200,3919.75],[1350273600,3919.75],[1350360000,3919.75],[1350446400,3919.75],[1350532800,3919.75],[1350619200,3919.75],[1350705600,3919.75],[1350792000,3919.75],[1350878400,3919.75],[1350964800,3919.75],[1351051200,3919.75],[1351137600,3919.75],[1351224000,3919.75],[1351310400,3919.75],[1351396800,3919.75],[1351483200,3919.75],[1351569600,3919.75],[1351656000,3919.75],[1351742400,3919.75],[1351828800,3919.75],[1351915200,3919.75],[1352001600,3919.75],[1352091600,3919.75],[1352178000,3919.75],[1352264400,3919.75],[1352350800,3919.75],[1352437200,3919.75],[1352523600,3919.75],[1352610000,3919.75],[1352696400,3919.75],[1352782800,3919.75],[1352869200,3919.75],[1352955600,3919.75],[1353042000,3919.75],[1353128400,3919.75],[1353214800,3919.75],[1353301200,3919.75],[1353387600,3919.75],[1353474000,3919.75],[1353560400,3919.75],[1353646800,3919.75],[1353733200,3919.75],[1353819600,3919.75],[1353906000,3919.75],[1353992400,3919.75],[1354078800,3919.75],[1354165200,3919.75],[1354251600,3919.75],[1354338000,3919.75],[1354424400,3919.75],[1354510800,3919.75],[1354597200,3919.75],[1354683600,3919.75],[1354770000,3919.75],[1354856400,3919.75],[1354942800,3919.75],[1355029200,3919.75],[1355115600,3919.75],[1355202000,3919.75],[1355288400,3919.75],[1355374800,3919.75],[1355461200,3919.75],[1355547600,3919.75],[1355634000,3919.75],[1355720400,3919.75],[1355806800,3919.75],[1355893200,3919.75],[1355979600,3919.75],[1356066000,3919.75],[1356152400,3919.75],[1356238800,3919.75],[1356325200,3919.75],[1356411600,3919.75],[1356498000,3919.75],[1356584400,3919.75],[1356670800,3919.75],[1356757200,3919.75],[1356843600,3919.75],[1356930000,3919.75],[1357016400,3919.75],[1357102800,3919.75],[1357189200,4511.1099999999997]],"color":"","scatterMarkerSymbol":"none"},"TBL":{"name":"TBL","unit":"$","index":0,"seriesType":7,"values":[[978498000,1104],[978584400,1104],[978670800,1104],[978757200,1104],[978843600,1104],[978930000,1104],[979016400,1104],[979102800,1104],[979189200,1104],[979275600,1104],[979362000,1104],[979448400,1104],[979534800,1104],[979621200,1104],[979707600,1104],[979794000,1104],[979880400,1104],[979966800,1104],[980053200,1104],[980139600,1104],[980226000,1104],[980312400,1104],[980398800,1104],[980485200,1104],[980571600,1104],[980658000,1104],[980744400,1104],[980830800,1104],[980917200,1104],[981003600,1104],[981090000,1104],[981176400,1104],[981262800,1104],[981349200,1104],[981435600,1104],[981522000,1104],[981608400,1104],[981694800,1104],[981781200,1104],[981867600,1104],[981954000,1104],[982040400,1104],[982126800,1104],[982213200,1104],[982299600,1104],[982386000,1104],[982472400,1104],[982558800,1104],[982645200,1104],[982731600,1104],[982818000,1104],[982904400,1104],[982990800,1104],[983077200,1104],[983163600,1104],[983250000,1104],[983336400,1104],[983422800,1104],[983509200,1104],[983595600,1104],[983682000,1104],[983768400,1104],[983854800,1104],[983941200,1104],[984027600,1104],[984114000,1104],[984200400,1104],[984286800,1104],[984373200,1104],[984459600,1104],[984546000,1104],[984632400,1104],[984718800,1104],[984805200,1104],[984891600,1104],[984978000,1104],[985064400,1104],[985150800,1104],[985237200,1104],[985323600,1104],[985410000,1104],[985496400,1104],[985582800,1104],[985669200,1104],[985755600,1104],[985842000,1104],[985928400,1104],[986014800,1104],[986101200,1104],[986184000,1104],[986270400,1104],[986356800,1104],[986443200,1104],[986529600,1104],[986616000,1104],[986702400,1104],[986788800,1104],[986875200,1104],[986961600,1104],[987048000,1104],[987134400,1104],[987220800,1104],[987307200,1104],[987393600,1104],[987480000,1104],[987566400,1104],[987652800,1104],[987739200,1104],[987825600,1104],[987912000,1104],[987998400,1104],[988084800,1104],[988171200,1104],[988257600,1104],[988344000,1104],[988430400,1104],[988516800,1104],[988603200,1104],[988689600,1104],[988776000,1104],[988862400,1104],[988948800,1104],[989035200,1104],[989121600,1104],[989208000,1104],[989294400,1104],[989380800,1104],[989467200,1104],[989553600,1104],[989640000,1104],[989726400,1104],[989812800,1104],[989899200,1104],[989985600,1104],[990072000,1104],[990158400,1104],[990244800,1104],[990331200,1104],[990417600,1104],[990504000,1104],[990590400,1104],[990676800,1104],[990763200,1104],[990849600,1104],[990936000,1104],[991022400,1104],[991108800,1104],[991195200,1104],[991281600,1104],[991368000,1104],[991454400,1104],[991540800,1104],[991627200,1104],[991713600,1104],[991800000,1104],[991886400,1104],[991972800,1104],[992059200,1104],[992145600,1104],[992232000,1104],[992318400,1104],[992404800,1104],[992491200,1104],[992577600,1104],[992664000,1104],[992750400,1104],[992836800,1104],[992923200,1104],[993009600,1104],[993096000,1104],[993182400,1104],[993268800,1104],[993355200,1104],[993441600,1104],[993528000,1104],[993614400,1104],[993700800,1104],[993787200,1104],[993873600,1104],[993960000,1104],[994046400,1104],[994132800,1104],[994219200,1104],[994305600,1104],[994392000,1104],[994478400,1104],[994564800,1104],[994651200,1104],[994737600,1104],[994824000,1104],[994910400,1104],[994996800,1104],[995083200,1104],[995169600,1104],[995256000,1104],[995342400,1104],[995428800,1104],[995515200,1104],[995601600,1104],[995688000,1104],[995774400,1104],[995860800,1104],[995947200,1104],[996033600,1104],[996120000,1104],[996206400,1104],[996292800,1104],[996379200,1104],[996465600,1104],[996552000,1104],[996638400,1104],[996724800,1104],[996811200,1104],[996897600,1104],[996984000,1104],[997070400,1104],[997156800,1104],[997243200,1104],[997329600,1104],[997416000,1104],[997502400,1104],[997588800,1104],[997675200,1104],[997761600,1104],[997848000,1104],[997934400,1104],[998020800,1104],[998107200,1104],[998193600,1104],[998280000,1104],[998366400,1104],[998452800,1104],[998539200,1104],[998625600,1104],[998712000,1104],[998798400,1104],[998884800,1104],[998971200,1104],[999057600,1104],[999144000,1104],[999230400,1104],[999316800,1104],[999403200,1104],[999489600,1104],[999576000,1104],[999662400,1104],[999748800,1104],[999835200,1104],[999921600,1104],[1000008000,1104],[1000094400,1104],[1000180800,1104],[1000267200,1104],[1000353600,1104],[1000440000,1104],[1000526400,1104],[1000612800,1104],[1000699200,1104],[1000785600,1104],[1000872000,1104],[1000958400,1104],[1001044800,1104],[1001131200,1104],[1001217600,1104],[1001304000,1104],[1001390400,1104],[1001476800,1104],[1001563200,1104],[1001649600,1104],[1001736000,1104],[1001822400,1104],[1001908800,1104],[1001995200,1104],[1002081600,1104],[1002168000,1104],[1002254400,1104],[1002340800,1104],[1002427200,1104],[1002513600,1104],[1002600000,1104],[1002686400,1104],[1002772800,1104],[1002859200,1104],[1002945600,1104],[1003032000,1104],[1003118400,1104],[1003204800,1104],[1003291200,1104],[1003377600,1104],[1003464000,1104],[1003550400,1104],[1003636800,1104],[1003723200,1104],[1003809600,1104],[1003896000,1104],[1003982400,1104],[1004068800,1104],[1004155200,1104],[1004241600,1104],[1004331600,1104],[1004418000,1104],[1004504400,1104],[1004590800,1104],[1004677200,1104],[1004763600,1104],[1004850000,1104],[1004936400,1104],[1005022800,1104],[1005109200,1104],[1005195600,1104],[1005282000,1104],[1005368400,1104],[1005454800,1104],[1005541200,1104],[1005627600,1104],[1005714000,1104],[1005800400,1104],[1005886800,1104],[1005973200,1104],[1006059600,1104],[1006146000,1104],[1006232400,1104],[1006318800,1104],[1006405200,1104],[1006491600,1104],[1006578000,1104],[1006664400,1104],[1006750800,1104],[1006837200,1104],[1006923600,1104],[1007010000,1104],[1007096400,1104],[1007182800,1104],[1007269200,1104],[1007355600,1104],[1007442000,1104],[1007528400,1104],[1007614800,1104],[1007701200,1104],[1007787600,1104],[1007874000,1104],[1007960400,1104],[1008046800,1104],[1008133200,1104],[1008219600,1104],[1008306000,1104],[1008392400,1104],[1008478800,1104],[1008565200,1104],[1008651600,1104],[1008738000,1104],[1008824400,1104],[1008910800,1104],[1008997200,1104],[1009083600,1104],[1009170000,1104],[1009256400,1104],[1009342800,1104],[1009429200,1104],[1009515600,1104],[1009602000,1104],[1009688400,1104],[1009774800,1104],[1009861200,1104],[1009947600,1104],[1010034000,1346.645],[1010120400,1346.645],[1010206800,1346.645],[1010293200,1346.645],[1010379600,1346.645],[1010466000,1346.645],[1010552400,1346.645],[1010638800,1346.645],[1010725200,1346.645],[1010811600,1346.645],[1010898000,1346.645],[1010984400,1346.645],[1011070800,1346.645],[1011157200,1346.645],[1011243600,1346.645],[1011330000,1346.645],[1011416400,1346.645],[1011502800,1346.645],[1011589200,1346.645],[1011675600,1346.645],[1011762000,1346.645],[1011848400,1346.645],[1011934800,1346.645],[1012021200,1346.645],[1012107600,1346.645],[1012194000,1346.645],[1012280400,1346.645],[1012366800,1346.645],[1012453200,1346.645],[1012539600,1346.645],[1012626000,1346.645],[1012712400,1346.645],[1012798800,1346.645],[1012885200,1346.645],[1012971600,1346.645],[1013058000,1346.645],[1013144400,1346.645],[1013230800,1346.645],[1013317200,1346.645],[1013403600,1346.645],[1013490000,1346.645],[1013576400,1346.645],[1013662800,1346.645],[1013749200,1346.645],[1013835600,1346.645],[1013922000,1346.645],[1014008400,1346.645],[1014094800,1346.645],[1014181200,1346.645],[1014267600,1346.645],[1014354000,1346.645],[1014440400,1346.645],[1014526800,1346.645],[1014613200,1346.645],[1014699600,1346.645],[1014786000,1346.645],[1014872400,1346.645],[1014958800,1346.645],[1015045200,1346.645],[1015131600,1346.645],[1015218000,1346.645],[1015304400,1346.645],[1015390800,1346.645],[1015477200,1346.645],[1015563600,1346.645],[1015650000,1346.645],[1015736400,1346.645],[1015822800,1346.645],[1015909200,1346.645],[1015995600,1346.645],[1016082000,1346.645],[1016168400,1346.645],[1016254800,1346.645],[1016341200,1346.645],[1016427600,1346.645],[1016514000,1346.645],[1016600400,1346.645],[1016686800,1346.645],[1016773200,1346.645],[1016859600,1346.645],[1016946000,1346.645],[1017032400,1346.645],[1017118800,1346.645],[1017205200,1346.645],[1017291600,1346.645],[1017378000,1346.645],[1017464400,1346.645],[1017550800,1346.645],[1017637200,1346.645],[1017723600,1346.645],[1017810000,1346.645],[1017896400,1346.645],[1017982800,1346.645],[1018069200,1346.645],[1018155600,1346.645],[1018238400,1346.645],[1018324800,1346.645],[1018411200,1346.645],[1018497600,1346.645],[1018584000,1346.645],[1018670400,1346.645],[1018756800,1346.645],[1018843200,1346.645],[1018929600,1346.645],[1019016000,1346.645],[1019102400,1346.645],[1019188800,1346.645],[1019275200,1346.645],[1019361600,1346.645],[1019448000,1346.645],[1019534400,1346.645],[1019620800,1346.645],[1019707200,1346.645],[1019793600,1346.645],[1019880000,1346.645],[1019966400,1346.645],[1020052800,1346.645],[1020139200,1346.645],[1020225600,1346.645],[1020312000,1346.645],[1020398400,1346.645],[1020484800,1346.645],[1020571200,1346.645],[1020657600,1346.645],[1020744000,1346.645],[1020830400,1346.645],[1020916800,1346.645],[1021003200,1346.645],[1021089600,1346.645],[1021176000,1346.645],[1021262400,1346.645],[1021348800,1346.645],[1021435200,1346.645],[1021521600,1346.645],[1021608000,1346.645],[1021694400,1346.645],[1021780800,1346.645],[1021867200,1346.645],[1021953600,1346.645],[1022040000,1346.645],[1022126400,1346.645],[1022212800,1346.645],[1022299200,1346.645],[1022385600,1346.645],[1022472000,1346.645],[1022558400,1346.645],[1022644800,1346.645],[1022731200,1346.645],[1022817600,1346.645],[1022904000,1346.645],[1022990400,1346.645],[1023076800,1346.645],[1023163200,1346.645],[1023249600,1346.645],[1023336000,1346.645],[1023422400,1346.645],[1023508800,1346.645],[1023595200,1346.645],[1023681600,1346.645],[1023768000,1346.645],[1023854400,1346.645],[1023940800,1346.645],[1024027200,1346.645],[1024113600,1346.645],[1024200000,1346.645],[1024286400,1346.645],[1024372800,1346.645],[1024459200,1346.645],[1024545600,1346.645],[1024632000,1346.645],[1024718400,1346.645],[1024804800,1346.645],[1024891200,1346.645],[1024977600,1346.645],[1025064000,1346.645],[1025150400,1346.645],[1025236800,1346.645],[1025323200,1346.645],[1025409600,1346.645],[1025496000,1346.645],[1025582400,1346.645],[1025668800,1346.645],[1025755200,1346.645],[1025841600,1346.645],[1025928000,1346.645],[1026014400,1346.645],[1026100800,1346.645],[1026187200,1346.645],[1026273600,1346.645],[1026360000,1346.645],[1026446400,1346.645],[1026532800,1346.645],[1026619200,1346.645],[1026705600,1346.645],[1026792000,1346.645],[1026878400,1346.645],[1026964800,1346.645],[1027051200,1346.645],[1027137600,1346.645],[1027224000,1346.645],[1027310400,1346.645],[1027396800,1346.645],[1027483200,1346.645],[1027569600,1346.645],[1027656000,1346.645],[1027742400,1346.645],[1027828800,1346.645],[1027915200,1346.645],[1028001600,1346.645],[1028088000,1346.645],[1028174400,1346.645],[1028260800,1346.645],[1028347200,1346.645],[1028433600,1346.645],[1028520000,1346.645],[1028606400,1346.645],[1028692800,1346.645],[1028779200,1346.645],[1028865600,1346.645],[1028952000,1346.645],[1029038400,1346.645],[1029124800,1346.645],[1029211200,1346.645],[1029297600,1346.645],[1029384000,1346.645],[1029470400,1346.645],[1029556800,1346.645],[1029643200,1346.645],[1029729600,1346.645],[1029816000,1346.645],[1029902400,1346.645],[1029988800,1346.645],[1030075200,1346.645],[1030161600,1346.645],[1030248000,1346.645],[1030334400,1346.645],[1030420800,1346.645],[1030507200,1346.645],[1030593600,1346.645],[1030680000,1346.645],[1030766400,1346.645],[1030852800,1346.645],[1030939200,1346.645],[1031025600,1346.645],[1031112000,1346.645],[1031198400,1346.645],[1031284800,1346.645],[1031371200,1346.645],[1031457600,1346.645],[1031544000,1346.645],[1031630400,1346.645],[1031716800,1346.645],[1031803200,1346.645],[1031889600,1346.645],[1031976000,1346.645],[1032062400,1346.645],[1032148800,1346.645],[1032235200,1346.645],[1032321600,1346.645],[1032408000,1346.645],[1032494400,1346.645],[1032580800,1346.645],[1032667200,1346.645],[1032753600,1346.645],[1032840000,1346.645],[1032926400,1346.645],[1033012800,1346.645],[1033099200,1346.645],[1033185600,1346.645],[1033272000,1346.645],[1033358400,1346.645],[1033444800,1346.645],[1033531200,1346.645],[1033617600,1346.645],[1033704000,1346.645],[1033790400,1346.645],[1033876800,1346.645],[1033963200,1346.645],[1034049600,1346.645],[1034136000,1346.645],[1034222400,1346.645],[1034308800,1346.645],[1034395200,1346.645],[1034481600,1346.645],[1034568000,1346.645],[1034654400,1346.645],[1034740800,1346.645],[1034827200,1346.645],[1034913600,1346.645],[1035000000,1346.645],[1035086400,1346.645],[1035172800,1346.645],[1035259200,1346.645],[1035345600,1346.645],[1035432000,1346.645],[1035518400,1346.645],[1035604800,1346.645],[1035691200,1346.645],[1035781200,1346.645],[1035867600,1346.645],[1035954000,1346.645],[1036040400,1346.645],[1036126800,1346.645],[1036213200,1346.645],[1036299600,1346.645],[1036386000,1346.645],[1036472400,1346.645],[1036558800,1346.645],[1036645200,1346.645],[1036731600,1346.645],[1036818000,1346.645],[1036904400,1346.645],[1036990800,1346.645],[1037077200,1346.645],[1037163600,1346.645],[1037250000,1346.645],[1037336400,1346.645],[1037422800,1346.645],[1037509200,1346.645],[1037595600,1346.645],[1037682000,1346.645],[1037768400,1346.645],[1037854800,1346.645],[1037941200,1346.645],[1038027600,1346.645],[1038114000,1346.645],[1038200400,1346.645],[1038286800,1346.645],[1038373200,1346.645],[1038459600,1346.645],[1038546000,1346.645],[1038632400,1346.645],[1038718800,1346.645],[1038805200,1346.645],[1038891600,1346.645],[1038978000,1346.645],[1039064400,1346.645],[1039150800,1346.645],[1039237200,1346.645],[1039323600,1346.645],[1039410000,1346.645],[1039496400,1346.645],[1039582800,1346.645],[1039669200,1346.645],[1039755600,1346.645],[1039842000,1346.645],[1039928400,1346.645],[1040014800,1346.645],[1040101200,1346.645],[1040187600,1346.645],[1040274000,1346.645],[1040360400,1346.645],[1040446800,1346.645],[1040533200,1346.645],[1040619600,1346.645],[1040706000,1346.645],[1040792400,1346.645],[1040878800,1346.645],[1040965200,1346.645],[1041051600,1346.645],[1041138000,1346.645],[1041224400,1346.645],[1041310800,1346.645],[1041397200,1346.645],[1041483600,1346.645],[1041570000,1400.0899999999999],[1041656400,1400.0899999999999],[1041742800,1400.0899999999999],[1041829200,1400.0899999999999],[1041915600,1400.0899999999999],[1042002000,1400.0899999999999],[1042088400,1400.0899999999999],[1042174800,1400.0899999999999],[1042261200,1400.0899999999999],[1042347600,1400.0899999999999],[1042434000,1400.0899999999999],[1042520400,1400.0899999999999],[1042606800,1400.0899999999999],[1042693200,1400.0899999999999],[1042779600,1400.0899999999999],[1042866000,1400.0899999999999],[1042952400,1400.0899999999999],[1043038800,1400.0899999999999],[1043125200,1400.0899999999999],[1043211600,1400.0899999999999],[1043298000,1400.0899999999999],[1043384400,1400.0899999999999],[1043470800,1400.0899999999999],[1043557200,1400.0899999999999],[1043643600,1400.0899999999999],[1043730000,1400.0899999999999],[1043816400,1400.0899999999999],[1043902800,1400.0899999999999],[1043989200,1400.0899999999999],[1044075600,1400.0899999999999],[1044162000,1400.0899999999999],[1044248400,1400.0899999999999],[1044334800,1400.0899999999999],[1044421200,1400.0899999999999],[1044507600,1400.0899999999999],[1044594000,1400.0899999999999],[1044680400,1400.0899999999999],[1044766800,1400.0899999999999],[1044853200,1400.0899999999999],[1044939600,1400.0899999999999],[1045026000,1400.0899999999999],[1045112400,1400.0899999999999],[1045198800,1400.0899999999999],[1045285200,1400.0899999999999],[1045371600,1400.0899999999999],[1045458000,1400.0899999999999],[1045544400,1400.0899999999999],[1045630800,1400.0899999999999],[1045717200,1400.0899999999999],[1045803600,1400.0899999999999],[1045890000,1400.0899999999999],[1045976400,1400.0899999999999],[1046062800,1400.0899999999999],[1046149200,1400.0899999999999],[1046235600,1400.0899999999999],[1046322000,1400.0899999999999],[1046408400,1400.0899999999999],[1046494800,1400.0899999999999],[1046581200,1400.0899999999999],[1046667600,1400.0899999999999],[1046754000,1400.0899999999999],[1046840400,1400.0899999999999],[1046926800,1400.0899999999999],[1047013200,1400.0899999999999],[1047099600,1400.0899999999999],[1047186000,1400.0899999999999],[1047272400,1400.0899999999999],[1047358800,1400.0899999999999],[1047445200,1400.0899999999999],[1047531600,1400.0899999999999],[1047618000,1400.0899999999999],[1047704400,1400.0899999999999],[1047790800,1400.0899999999999],[1047877200,1400.0899999999999],[1047963600,1400.0899999999999],[1048050000,1400.0899999999999],[1048136400,1400.0899999999999],[1048222800,1400.0899999999999],[1048309200,1400.0899999999999],[1048395600,1400.0899999999999],[1048482000,1400.0899999999999],[1048568400,1400.0899999999999],[1048654800,1400.0899999999999],[1048741200,1400.0899999999999],[1048827600,1400.0899999999999],[1048914000,1400.0899999999999],[1049000400,1400.0899999999999],[1049086800,1400.0899999999999],[1049173200,1400.0899999999999],[1049259600,1400.0899999999999],[1049346000,1400.0899999999999],[1049432400,1400.0899999999999],[1049518800,1400.0899999999999],[1049605200,1400.0899999999999],[1049688000,1400.0899999999999],[1049774400,1400.0899999999999],[1049860800,1400.0899999999999],[1049947200,1400.0899999999999],[1050033600,1400.0899999999999],[1050120000,1400.0899999999999],[1050206400,1400.0899999999999],[1050292800,1400.0899999999999],[1050379200,1400.0899999999999],[1050465600,1400.0899999999999],[1050552000,1400.0899999999999],[1050638400,1400.0899999999999],[1050724800,1400.0899999999999],[1050811200,1400.0899999999999],[1050897600,1400.0899999999999],[1050984000,1400.0899999999999],[1051070400,1400.0899999999999],[1051156800,1400.0899999999999],[1051243200,1400.0899999999999],[1051329600,1400.0899999999999],[1051416000,1400.0899999999999],[1051502400,1400.0899999999999],[1051588800,1400.0899999999999],[1051675200,1400.0899999999999],[1051761600,1400.0899999999999],[1051848000,1400.0899999999999],[1051934400,1400.0899999999999],[1052020800,1400.0899999999999],[1052107200,1400.0899999999999],[1052193600,1400.0899999999999],[1052280000,1400.0899999999999],[1052366400,1400.0899999999999],[1052452800,1400.0899999999999],[1052539200,1400.0899999999999],[1052625600,1400.0899999999999],[1052712000,1400.0899999999999],[1052798400,1400.0899999999999],[1052884800,1400.0899999999999],[1052971200,1400.0899999999999],[1053057600,1400.0899999999999],[1053144000,1400.0899999999999],[1053230400,1400.0899999999999],[1053316800,1400.0899999999999],[1053403200,1400.0899999999999],[1053489600,1400.0899999999999],[1053576000,1400.0899999999999],[1053662400,1400.0899999999999],[1053748800,1400.0899999999999],[1053835200,1400.0899999999999],[1053921600,1400.0899999999999],[1054008000,1400.0899999999999],[1054094400,1400.0899999999999],[1054180800,1400.0899999999999],[1054267200,1400.0899999999999],[1054353600,1400.0899999999999],[1054440000,1400.0899999999999],[1054526400,1400.0899999999999],[1054612800,1400.0899999999999],[1054699200,1400.0899999999999],[1054785600,1400.0899999999999],[1054872000,1400.0899999999999],[1054958400,1400.0899999999999],[1055044800,1400.0899999999999],[1055131200,1400.0899999999999],[1055217600,1400.0899999999999],[1055304000,1400.0899999999999],[1055390400,1400.0899999999999],[1055476800,1400.0899999999999],[1055563200,1400.0899999999999],[1055649600,1400.0899999999999],[1055736000,1400.0899999999999],[1055822400,1400.0899999999999],[1055908800,1400.0899999999999],[1055995200,1400.0899999999999],[1056081600,1400.0899999999999],[1056168000,1400.0899999999999],[1056254400,1400.0899999999999],[1056340800,1400.0899999999999],[1056427200,1400.0899999999999],[1056513600,1400.0899999999999],[1056600000,1400.0899999999999],[1056686400,1400.0899999999999],[1056772800,1400.0899999999999],[1056859200,1400.0899999999999],[1056945600,1400.0899999999999],[1057032000,1400.0899999999999],[1057118400,1400.0899999999999],[1057204800,1400.0899999999999],[1057291200,1400.0899999999999],[1057377600,1400.0899999999999],[1057464000,1400.0899999999999],[1057550400,1400.0899999999999],[1057636800,1400.0899999999999],[1057723200,1400.0899999999999],[1057809600,1400.0899999999999],[1057896000,1400.0899999999999],[1057982400,1400.0899999999999],[1058068800,1400.0899999999999],[1058155200,1400.0899999999999],[1058241600,1400.0899999999999],[1058328000,1400.0899999999999],[1058414400,1400.0899999999999],[1058500800,1400.0899999999999],[1058587200,1400.0899999999999],[1058673600,1400.0899999999999],[1058760000,1400.0899999999999],[1058846400,1400.0899999999999],[1058932800,1400.0899999999999],[1059019200,1400.0899999999999],[1059105600,1400.0899999999999],[1059192000,1400.0899999999999],[1059278400,1400.0899999999999],[1059364800,1400.0899999999999],[1059451200,1400.0899999999999],[1059537600,1400.0899999999999],[1059624000,1400.0899999999999],[1059710400,1400.0899999999999],[1059796800,1400.0899999999999],[1059883200,1400.0899999999999],[1059969600,1400.0899999999999],[1060056000,1400.0899999999999],[1060142400,1400.0899999999999],[1060228800,1400.0899999999999],[1060315200,1400.0899999999999],[1060401600,1400.0899999999999],[1060488000,1400.0899999999999],[1060574400,1400.0899999999999],[1060660800,1400.0899999999999],[1060747200,1400.0899999999999],[1060833600,1400.0899999999999],[1060920000,1400.0899999999999],[1061006400,1400.0899999999999],[1061092800,1400.0899999999999],[1061179200,1400.0899999999999],[1061265600,1400.0899999999999],[1061352000,1400.0899999999999],[1061438400,1400.0899999999999],[1061524800,1400.0899999999999],[1061611200,1400.0899999999999],[1061697600,1400.0899999999999],[1061784000,1400.0899999999999],[1061870400,1400.0899999999999],[1061956800,1400.0899999999999],[1062043200,1400.0899999999999],[1062129600,1400.0899999999999],[1062216000,1400.0899999999999],[1062302400,1400.0899999999999],[1062388800,1400.0899999999999],[1062475200,1400.0899999999999],[1062561600,1400.0899999999999],[1062648000,1400.0899999999999],[1062734400,1400.0899999999999],[1062820800,1400.0899999999999],[1062907200,1400.0899999999999],[1062993600,1400.0899999999999],[1063080000,1400.0899999999999],[1063166400,1400.0899999999999],[1063252800,1400.0899999999999],[1063339200,1400.0899999999999],[1063425600,1400.0899999999999],[1063512000,1400.0899999999999],[1063598400,1400.0899999999999],[1063684800,1400.0899999999999],[1063771200,1400.0899999999999],[1063857600,1400.0899999999999],[1063944000,1400.0899999999999],[1064030400,1400.0899999999999],[1064116800,1400.0899999999999],[1064203200,1400.0899999999999],[1064289600,1400.0899999999999],[1064376000,1400.0899999999999],[1064462400,1400.0899999999999],[1064548800,1400.0899999999999],[1064635200,1400.0899999999999],[1064721600,1400.0899999999999],[1064808000,1400.0899999999999],[1064894400,1400.0899999999999],[1064980800,1400.0899999999999],[1065067200,1400.0899999999999],[1065153600,1400.0899999999999],[1065240000,1400.0899999999999],[1065326400,1400.0899999999999],[1065412800,1400.0899999999999],[1065499200,1400.0899999999999],[1065585600,1400.0899999999999],[1065672000,1400.0899999999999],[1065758400,1400.0899999999999],[1065844800,1400.0899999999999],[1065931200,1400.0899999999999],[1066017600,1400.0899999999999],[1066104000,1400.0899999999999],[1066190400,1400.0899999999999],[1066276800,1400.0899999999999],[1066363200,1400.0899999999999],[1066449600,1400.0899999999999],[1066536000,1400.0899999999999],[1066622400,1400.0899999999999],[1066708800,1400.0899999999999],[1066795200,1400.0899999999999],[1066881600,1400.0899999999999],[1066968000,1400.0899999999999],[1067054400,1400.0899999999999],[1067140800,1400.0899999999999],[1067230800,1400.0899999999999],[1067317200,1400.0899999999999],[1067403600,1400.0899999999999],[1067490000,1400.0899999999999],[1067576400,1400.0899999999999],[1067662800,1400.0899999999999],[1067749200,1400.0899999999999],[1067835600,1400.0899999999999],[1067922000,1400.0899999999999],[1068008400,1400.0899999999999],[1068094800,1400.0899999999999],[1068181200,1400.0899999999999],[1068267600,1400.0899999999999],[1068354000,1400.0899999999999],[1068440400,1400.0899999999999],[1068526800,1400.0899999999999],[1068613200,1400.0899999999999],[1068699600,1400.0899999999999],[1068786000,1400.0899999999999],[1068872400,1400.0899999999999],[1068958800,1400.0899999999999],[1069045200,1400.0899999999999],[1069131600,1400.0899999999999],[1069218000,1400.0899999999999],[1069304400,1400.0899999999999],[1069390800,1400.0899999999999],[1069477200,1400.0899999999999],[1069563600,1400.0899999999999],[1069650000,1400.0899999999999],[1069736400,1400.0899999999999],[1069822800,1400.0899999999999],[1069909200,1400.0899999999999],[1069995600,1400.0899999999999],[1070082000,1400.0899999999999],[1070168400,1400.0899999999999],[1070254800,1400.0899999999999],[1070341200,1400.0899999999999],[1070427600,1400.0899999999999],[1070514000,1400.0899999999999],[1070600400,1400.0899999999999],[1070686800,1400.0899999999999],[1070773200,1400.0899999999999],[1070859600,1400.0899999999999],[1070946000,1400.0899999999999],[1071032400,1400.0899999999999],[1071118800,1400.0899999999999],[1071205200,1400.0899999999999],[1071291600,1400.0899999999999],[1071378000,1400.0899999999999],[1071464400,1400.0899999999999],[1071550800,1400.0899999999999],[1071637200,1400.0899999999999],[1071723600,1400.0899999999999],[1071810000,1400.0899999999999],[1071896400,1400.0899999999999],[1071982800,1400.0899999999999],[1072069200,1400.0899999999999],[1072155600,1400.0899999999999],[1072242000,1400.0899999999999],[1072328400,1400.0899999999999],[1072414800,1400.0899999999999],[1072501200,1400.0899999999999],[1072587600,1400.0899999999999],[1072674000,1400.0899999999999],[1072760400,1400.0899999999999],[1072846800,1400.0899999999999],[1072933200,1400.0899999999999],[1073019600,1400.0899999999999]],"color":"","scatterMarkerSymbol":"none"},"STEC":{"name":"STEC","unit":"$","index":0,"seriesType":7,"values":[[1262667600,4419.6700000000001],[1262754000,4419.6700000000001],[1262840400,4419.6700000000001],[1262926800,4419.6700000000001],[1263013200,4419.6700000000001],[1263099600,4419.6700000000001],[1263186000,4419.6700000000001],[1263272400,4419.6700000000001],[1263358800,4419.6700000000001],[1263445200,4419.6700000000001],[1263531600,4419.6700000000001],[1263618000,4419.6700000000001],[1263704400,4419.6700000000001],[1263790800,4419.6700000000001],[1263877200,4419.6700000000001],[1263963600,4419.6700000000001],[1264050000,4419.6700000000001],[1264136400,4419.6700000000001],[1264222800,4419.6700000000001],[1264309200,4419.6700000000001],[1264395600,4419.6700000000001],[1264482000,4419.6700000000001],[1264568400,4419.6700000000001],[1264654800,4419.6700000000001],[1264741200,4419.6700000000001],[1264827600,4419.6700000000001],[1264914000,4419.6700000000001],[1265000400,4419.6700000000001],[1265086800,4419.6700000000001],[1265173200,4419.6700000000001],[1265259600,4419.6700000000001],[1265346000,4419.6700000000001],[1265432400,4419.6700000000001],[1265518800,4419.6700000000001],[1265605200,4419.6700000000001],[1265691600,4419.6700000000001],[1265778000,4419.6700000000001],[1265864400,4419.6700000000001],[1265950800,4419.6700000000001],[1266037200,4419.6700000000001],[1266123600,4419.6700000000001],[1266210000,4419.6700000000001],[1266296400,4419.6700000000001],[1266382800,4419.6700000000001],[1266469200,4419.6700000000001],[1266555600,4419.6700000000001],[1266642000,4419.6700000000001],[1266728400,4419.6700000000001],[1266814800,4419.6700000000001],[1266901200,4419.6700000000001],[1266987600,4419.6700000000001],[1267074000,4419.6700000000001],[1267160400,4419.6700000000001],[1267246800,4419.6700000000001],[1267333200,4419.6700000000001],[1267419600,4419.6700000000001],[1267506000,4419.6700000000001],[1267592400,4419.6700000000001],[1267678800,4419.6700000000001],[1267765200,4419.6700000000001],[1267851600,4419.6700000000001],[1267938000,4419.6700000000001],[1268024400,4419.6700000000001],[1268110800,4419.6700000000001],[1268197200,4419.6700000000001],[1268283600,4419.6700000000001],[1268370000,4419.6700000000001],[1268456400,4419.6700000000001],[1268542800,4419.6700000000001],[1268625600,4419.6700000000001],[1268712000,4419.6700000000001],[1268798400,4419.6700000000001],[1268884800,4419.6700000000001],[1268971200,4419.6700000000001],[1269057600,4419.6700000000001],[1269144000,4419.6700000000001],[1269230400,4419.6700000000001],[1269316800,4419.6700000000001],[1269403200,4419.6700000000001],[1269489600,4419.6700000000001],[1269576000,4419.6700000000001],[1269662400,4419.6700000000001],[1269748800,4419.6700000000001],[1269835200,4419.6700000000001],[1269921600,4419.6700000000001],[1270008000,4419.6700000000001],[1270094400,4419.6700000000001],[1270180800,4419.6700000000001],[1270267200,4419.6700000000001],[1270353600,4419.6700000000001],[1270440000,4419.6700000000001],[1270526400,4419.6700000000001],[1270612800,4419.6700000000001],[1270699200,4419.6700000000001],[1270785600,4419.6700000000001],[1270872000,4419.6700000000001],[1270958400,4419.6700000000001],[1271044800,4419.6700000000001],[1271131200,4419.6700000000001],[1271217600,4419.6700000000001],[1271304000,4419.6700000000001],[1271390400,4419.6700000000001],[1271476800,4419.6700000000001],[1271563200,4419.6700000000001],[1271649600,4419.6700000000001],[1271736000,4419.6700000000001],[1271822400,4419.6700000000001],[1271908800,4419.6700000000001],[1271995200,4419.6700000000001],[1272081600,4419.6700000000001],[1272168000,4419.6700000000001],[1272254400,4419.6700000000001],[1272340800,4419.6700000000001],[1272427200,4419.6700000000001],[1272513600,4419.6700000000001],[1272600000,4419.6700000000001],[1272686400,4419.6700000000001],[1272772800,4419.6700000000001],[1272859200,4419.6700000000001],[1272945600,4419.6700000000001],[1273032000,4419.6700000000001],[1273118400,4419.6700000000001],[1273204800,4419.6700000000001],[1273291200,4419.6700000000001],[1273377600,4419.6700000000001],[1273464000,4419.6700000000001],[1273550400,4419.6700000000001],[1273636800,4419.6700000000001],[1273723200,4419.6700000000001],[1273809600,4419.6700000000001],[1273896000,4419.6700000000001],[1273982400,4419.6700000000001],[1274068800,4419.6700000000001],[1274155200,4419.6700000000001],[1274241600,4419.6700000000001],[1274328000,4419.6700000000001],[1274414400,4419.6700000000001],[1274500800,4419.6700000000001],[1274587200,4419.6700000000001],[1274673600,4419.6700000000001],[1274760000,4419.6700000000001],[1274846400,4419.6700000000001],[1274932800,4419.6700000000001],[1275019200,4419.6700000000001],[1275105600,4419.6700000000001],[1275192000,4419.6700000000001],[1275278400,4419.6700000000001],[1275364800,4419.6700000000001],[1275451200,4419.6700000000001],[1275537600,4419.6700000000001],[1275624000,4419.6700000000001],[1275710400,4419.6700000000001],[1275796800,4419.6700000000001],[1275883200,4419.6700000000001],[1275969600,4419.6700000000001],[1276056000,4419.6700000000001],[1276142400,4419.6700000000001],[1276228800,4419.6700000000001],[1276315200,4419.6700000000001],[1276401600,4419.6700000000001],[1276488000,4419.6700000000001],[1276574400,4419.6700000000001],[1276660800,4419.6700000000001],[1276747200,4419.6700000000001],[1276833600,4419.6700000000001],[1276920000,4419.6700000000001],[1277006400,4419.6700000000001],[1277092800,4419.6700000000001],[1277179200,4419.6700000000001],[1277265600,4419.6700000000001],[1277352000,4419.6700000000001],[1277438400,4419.6700000000001],[1277524800,4419.6700000000001],[1277611200,4419.6700000000001],[1277697600,4419.6700000000001],[1277784000,4419.6700000000001],[1277870400,4419.6700000000001],[1277956800,4419.6700000000001],[1278043200,4419.6700000000001],[1278129600,4419.6700000000001],[1278216000,4419.6700000000001],[1278302400,4419.6700000000001],[1278388800,4419.6700000000001],[1278475200,4419.6700000000001],[1278561600,4419.6700000000001],[1278648000,4419.6700000000001],[1278734400,4419.6700000000001],[1278820800,4419.6700000000001],[1278907200,4419.6700000000001],[1278993600,4419.6700000000001],[1279080000,4419.6700000000001],[1279166400,4419.6700000000001],[1279252800,4419.6700000000001],[1279339200,4419.6700000000001],[1279425600,4419.6700000000001],[1279512000,4419.6700000000001],[1279598400,4419.6700000000001],[1279684800,4419.6700000000001],[1279771200,4419.6700000000001],[1279857600,4419.6700000000001],[1279944000,4419.6700000000001],[1280030400,4419.6700000000001],[1280116800,4419.6700000000001],[1280203200,4419.6700000000001],[1280289600,4419.6700000000001],[1280376000,4419.6700000000001],[1280462400,4419.6700000000001],[1280548800,4419.6700000000001],[1280635200,4419.6700000000001],[1280721600,4419.6700000000001],[1280808000,4419.6700000000001],[1280894400,4419.6700000000001],[1280980800,4419.6700000000001],[1281067200,4419.6700000000001],[1281153600,4419.6700000000001],[1281240000,4419.6700000000001],[1281326400,4419.6700000000001],[1281412800,4419.6700000000001],[1281499200,4419.6700000000001],[1281585600,4419.6700000000001],[1281672000,4419.6700000000001],[1281758400,4419.6700000000001],[1281844800,4419.6700000000001],[1281931200,4419.6700000000001],[1282017600,4419.6700000000001],[1282104000,4419.6700000000001],[1282190400,4419.6700000000001],[1282276800,4419.6700000000001],[1282363200,4419.6700000000001],[1282449600,4419.6700000000001],[1282536000,4419.6700000000001],[1282622400,4419.6700000000001],[1282708800,4419.6700000000001],[1282795200,4419.6700000000001],[1282881600,4419.6700000000001],[1282968000,4419.6700000000001],[1283054400,4419.6700000000001],[1283140800,4419.6700000000001],[1283227200,4419.6700000000001],[1283313600,4419.6700000000001],[1283400000,4419.6700000000001],[1283486400,4419.6700000000001],[1283572800,4419.6700000000001],[1283659200,4419.6700000000001],[1283745600,4419.6700000000001],[1283832000,4419.6700000000001],[1283918400,4419.6700000000001],[1284004800,4419.6700000000001],[1284091200,4419.6700000000001],[1284177600,4419.6700000000001],[1284264000,4419.6700000000001],[1284350400,4419.6700000000001],[1284436800,4419.6700000000001],[1284523200,4419.6700000000001],[1284609600,4419.6700000000001],[1284696000,4419.6700000000001],[1284782400,4419.6700000000001],[1284868800,4419.6700000000001],[1284955200,4419.6700000000001],[1285041600,4419.6700000000001],[1285128000,4419.6700000000001],[1285214400,4419.6700000000001],[1285300800,4419.6700000000001],[1285387200,4419.6700000000001],[1285473600,4419.6700000000001],[1285560000,4419.6700000000001],[1285646400,4419.6700000000001],[1285732800,4419.6700000000001],[1285819200,4419.6700000000001],[1285905600,4419.6700000000001],[1285992000,4419.6700000000001],[1286078400,4419.6700000000001],[1286164800,4419.6700000000001],[1286251200,4419.6700000000001],[1286337600,4419.6700000000001],[1286424000,4419.6700000000001],[1286510400,4419.6700000000001],[1286596800,4419.6700000000001],[1286683200,4419.6700000000001],[1286769600,4419.6700000000001],[1286856000,4419.6700000000001],[1286942400,4419.6700000000001],[1287028800,4419.6700000000001],[1287115200,4419.6700000000001],[1287201600,4419.6700000000001],[1287288000,4419.6700000000001],[1287374400,4419.6700000000001],[1287460800,4419.6700000000001],[1287547200,4419.6700000000001],[1287633600,4419.6700000000001],[1287720000,4419.6700000000001],[1287806400,4419.6700000000001],[1287892800,4419.6700000000001],[1287979200,4419.6700000000001],[1288065600,4419.6700000000001],[1288152000,4419.6700000000001],[1288238400,4419.6700000000001],[1288324800,4419.6700000000001],[1288411200,4419.6700000000001],[1288497600,4419.6700000000001],[1288584000,4419.6700000000001],[1288670400,4419.6700000000001],[1288756800,4419.6700000000001],[1288843200,4419.6700000000001],[1288929600,4419.6700000000001],[1289016000,4419.6700000000001],[1289102400,4419.6700000000001],[1289192400,4419.6700000000001],[1289278800,4419.6700000000001],[1289365200,4419.6700000000001],[1289451600,4419.6700000000001],[1289538000,4419.6700000000001],[1289624400,4419.6700000000001],[1289710800,4419.6700000000001],[1289797200,4419.6700000000001],[1289883600,4419.6700000000001],[1289970000,4419.6700000000001],[1290056400,4419.6700000000001],[1290142800,4419.6700000000001],[1290229200,4419.6700000000001],[1290315600,4419.6700000000001],[1290402000,4419.6700000000001],[1290488400,4419.6700000000001],[1290574800,4419.6700000000001],[1290661200,4419.6700000000001],[1290747600,4419.6700000000001],[1290834000,4419.6700000000001],[1290920400,4419.6700000000001],[1291006800,4419.6700000000001],[1291093200,4419.6700000000001],[1291179600,4419.6700000000001],[1291266000,4419.6700000000001],[1291352400,4419.6700000000001],[1291438800,4419.6700000000001],[1291525200,4419.6700000000001],[1291611600,4419.6700000000001],[1291698000,4419.6700000000001],[1291784400,4419.6700000000001],[1291870800,4419.6700000000001],[1291957200,4419.6700000000001],[1292043600,4419.6700000000001],[1292130000,4419.6700000000001],[1292216400,4419.6700000000001],[1292302800,4419.6700000000001],[1292389200,4419.6700000000001],[1292475600,4419.6700000000001],[1292562000,4419.6700000000001],[1292648400,4419.6700000000001],[1292734800,4419.6700000000001],[1292821200,4419.6700000000001],[1292907600,4419.6700000000001],[1292994000,4419.6700000000001],[1293080400,4419.6700000000001],[1293166800,4419.6700000000001],[1293253200,4419.6700000000001],[1293339600,4419.6700000000001],[1293426000,4419.6700000000001],[1293512400,4419.6700000000001],[1293598800,4419.6700000000001],[1293685200,4419.6700000000001],[1293771600,4419.6700000000001],[1293858000,4419.6700000000001],[1293944400,4419.6700000000001],[1294030800,4419.6700000000001],[1294117200,4419.6700000000001],[1294203600,4419.6700000000001],[1294290000,4419.6700000000001],[1294376400,4419.6700000000001],[1294462800,4419.6700000000001],[1294549200,4419.6700000000001],[1294635600,4419.6700000000001],[1294722000,4419.6700000000001],[1294808400,4419.6700000000001],[1294894800,4419.6700000000001],[1294981200,4419.6700000000001],[1295067600,4419.6700000000001],[1295154000,4419.6700000000001],[1295240400,4419.6700000000001],[1295326800,4419.6700000000001],[1295413200,4419.6700000000001],[1295499600,4419.6700000000001],[1295586000,4419.6700000000001],[1295672400,4419.6700000000001],[1295758800,4419.6700000000001],[1295845200,4419.6700000000001],[1295931600,4419.6700000000001],[1296018000,4419.6700000000001],[1296104400,4419.6700000000001],[1296190800,4419.6700000000001],[1296277200,4419.6700000000001],[1296363600,4419.6700000000001],[1296450000,4419.6700000000001],[1296536400,4419.6700000000001],[1296622800,4419.6700000000001],[1296709200,4419.6700000000001],[1296795600,4419.6700000000001],[1296882000,4419.6700000000001],[1296968400,4419.6700000000001],[1297054800,4419.6700000000001],[1297141200,4419.6700000000001],[1297227600,4419.6700000000001],[1297314000,4419.6700000000001],[1297400400,4419.6700000000001],[1297486800,4419.6700000000001],[1297573200,4419.6700000000001],[1297659600,4419.6700000000001],[1297746000,4419.6700000000001],[1297832400,4419.6700000000001],[1297918800,4419.6700000000001],[1298005200,4419.6700000000001],[1298091600,4419.6700000000001],[1298178000,4419.6700000000001],[1298264400,4419.6700000000001],[1298350800,4419.6700000000001],[1298437200,4419.6700000000001],[1298523600,4419.6700000000001],[1298610000,4419.6700000000001],[1298696400,4419.6700000000001],[1298782800,4419.6700000000001],[1298869200,4419.6700000000001],[1298955600,4419.6700000000001],[1299042000,4419.6700000000001],[1299128400,4419.6700000000001],[1299214800,4419.6700000000001],[1299301200,4419.6700000000001],[1299387600,4419.6700000000001],[1299474000,4419.6700000000001],[1299560400,4419.6700000000001],[1299646800,4419.6700000000001],[1299733200,4419.6700000000001],[1299819600,4419.6700000000001],[1299906000,4419.6700000000001],[1299992400,4419.6700000000001],[1300075200,4419.6700000000001],[1300161600,4419.6700000000001],[1300248000,4419.6700000000001],[1300334400,4419.6700000000001],[1300420800,4419.6700000000001],[1300507200,4419.6700000000001],[1300593600,4419.6700000000001],[1300680000,4419.6700000000001],[1300766400,4419.6700000000001],[1300852800,4419.6700000000001],[1300939200,4419.6700000000001],[1301025600,4419.6700000000001],[1301112000,4419.6700000000001],[1301198400,4419.6700000000001],[1301284800,4419.6700000000001],[1301371200,4419.6700000000001],[1301457600,4419.6700000000001],[1301544000,4419.6700000000001],[1301630400,4419.6700000000001],[1301716800,4419.6700000000001],[1301803200,4419.6700000000001],[1301889600,4419.6700000000001],[1301976000,4419.6700000000001],[1302062400,4419.6700000000001],[1302148800,4419.6700000000001],[1302235200,4419.6700000000001],[1302321600,4419.6700000000001],[1302408000,4419.6700000000001],[1302494400,4419.6700000000001],[1302580800,4419.6700000000001],[1302667200,4419.6700000000001],[1302753600,4419.6700000000001],[1302840000,4419.6700000000001],[1302926400,4419.6700000000001],[1303012800,4419.6700000000001],[1303099200,4419.6700000000001],[1303185600,4419.6700000000001],[1303272000,4419.6700000000001],[1303358400,4419.6700000000001],[1303444800,4419.6700000000001],[1303531200,4419.6700000000001],[1303617600,4419.6700000000001],[1303704000,4419.6700000000001],[1303790400,4419.6700000000001],[1303876800,4419.6700000000001],[1303963200,4419.6700000000001],[1304049600,4419.6700000000001],[1304136000,4419.6700000000001],[1304222400,4419.6700000000001],[1304308800,4419.6700000000001],[1304395200,4419.6700000000001],[1304481600,4419.6700000000001],[1304568000,4419.6700000000001],[1304654400,4419.6700000000001],[1304740800,4419.6700000000001],[1304827200,4419.6700000000001],[1304913600,4419.6700000000001],[1305000000,4419.6700000000001],[1305086400,4419.6700000000001],[1305172800,4419.6700000000001],[1305259200,4419.6700000000001],[1305345600,4419.6700000000001],[1305432000,4419.6700000000001],[1305518400,4419.6700000000001],[1305604800,4419.6700000000001],[1305691200,4419.6700000000001],[1305777600,4419.6700000000001],[1305864000,4419.6700000000001],[1305950400,4419.6700000000001],[1306036800,4419.6700000000001],[1306123200,4419.6700000000001],[1306209600,4419.6700000000001],[1306296000,4419.6700000000001],[1306382400,4419.6700000000001],[1306468800,4419.6700000000001],[1306555200,4419.6700000000001],[1306641600,4419.6700000000001],[1306728000,4419.6700000000001],[1306814400,4419.6700000000001],[1306900800,4419.6700000000001],[1306987200,4419.6700000000001],[1307073600,4419.6700000000001],[1307160000,4419.6700000000001],[1307246400,4419.6700000000001],[1307332800,4419.6700000000001],[1307419200,4419.6700000000001],[1307505600,4419.6700000000001],[1307592000,4419.6700000000001],[1307678400,4419.6700000000001],[1307764800,4419.6700000000001],[1307851200,4419.6700000000001],[1307937600,4419.6700000000001],[1308024000,4419.6700000000001],[1308110400,4419.6700000000001],[1308196800,4419.6700000000001],[1308283200,4419.6700000000001],[1308369600,4419.6700000000001],[1308456000,4419.6700000000001],[1308542400,4419.6700000000001],[1308628800,4419.6700000000001],[1308715200,4419.6700000000001],[1308801600,4419.6700000000001],[1308888000,4419.6700000000001],[1308974400,4419.6700000000001],[1309060800,4419.6700000000001],[1309147200,4419.6700000000001],[1309233600,4419.6700000000001],[1309320000,4419.6700000000001],[1309406400,4419.6700000000001],[1309492800,4419.6700000000001],[1309579200,4419.6700000000001],[1309665600,4419.6700000000001],[1309752000,4419.6700000000001],[1309838400,4419.6700000000001],[1309924800,4419.6700000000001],[1310011200,4419.6700000000001],[1310097600,4419.6700000000001],[1310184000,4419.6700000000001],[1310270400,4419.6700000000001],[1310356800,4419.6700000000001],[1310443200,4419.6700000000001],[1310529600,4419.6700000000001],[1310616000,4419.6700000000001],[1310702400,4419.6700000000001],[1310788800,4419.6700000000001],[1310875200,4419.6700000000001],[1310961600,4419.6700000000001],[1311048000,4419.6700000000001],[1311134400,4419.6700000000001],[1311220800,4419.6700000000001],[1311307200,4419.6700000000001],[1311393600,4419.6700000000001],[1311480000,4419.6700000000001],[1311566400,4419.6700000000001],[1311652800,4419.6700000000001],[1311739200,4419.6700000000001],[1311825600,4419.6700000000001],[1311912000,4419.6700000000001],[1311998400,4419.6700000000001],[1312084800,4419.6700000000001],[1312171200,4419.6700000000001],[1312257600,4419.6700000000001],[1312344000,4419.6700000000001],[1312430400,4419.6700000000001],[1312516800,4419.6700000000001],[1312603200,4419.6700000000001],[1312689600,4419.6700000000001],[1312776000,4419.6700000000001],[1312862400,4419.6700000000001],[1312948800,4419.6700000000001],[1313035200,4419.6700000000001],[1313121600,4419.6700000000001],[1313208000,4419.6700000000001],[1313294400,4419.6700000000001],[1313380800,4419.6700000000001],[1313467200,4419.6700000000001],[1313553600,4419.6700000000001],[1313640000,4419.6700000000001],[1313726400,4419.6700000000001],[1313812800,4419.6700000000001],[1313899200,4419.6700000000001],[1313985600,4419.6700000000001],[1314072000,4419.6700000000001],[1314158400,4419.6700000000001],[1314244800,4419.6700000000001],[1314331200,4419.6700000000001],[1314417600,4419.6700000000001],[1314504000,4419.6700000000001],[1314590400,4419.6700000000001],[1314676800,4419.6700000000001],[1314763200,4419.6700000000001],[1314849600,4419.6700000000001],[1314936000,4419.6700000000001],[1315022400,4419.6700000000001],[1315108800,4419.6700000000001],[1315195200,4419.6700000000001],[1315281600,4419.6700000000001],[1315368000,4419.6700000000001],[1315454400,4419.6700000000001],[1315540800,4419.6700000000001],[1315627200,4419.6700000000001],[1315713600,4419.6700000000001],[1315800000,4419.6700000000001],[1315886400,4419.6700000000001],[1315972800,4419.6700000000001],[1316059200,4419.6700000000001],[1316145600,4419.6700000000001],[1316232000,4419.6700000000001],[1316318400,4419.6700000000001],[1316404800,4419.6700000000001],[1316491200,4419.6700000000001],[1316577600,4419.6700000000001],[1316664000,4419.6700000000001],[1316750400,4419.6700000000001],[1316836800,4419.6700000000001],[1316923200,4419.6700000000001],[1317009600,4419.6700000000001],[1317096000,4419.6700000000001],[1317182400,4419.6700000000001],[1317268800,4419.6700000000001],[1317355200,4419.6700000000001],[1317441600,4419.6700000000001],[1317528000,4419.6700000000001],[1317614400,4419.6700000000001],[1317700800,4419.6700000000001],[1317787200,4419.6700000000001],[1317873600,4419.6700000000001],[1317960000,4419.6700000000001],[1318046400,4419.6700000000001],[1318132800,4419.6700000000001],[1318219200,4419.6700000000001],[1318305600,4419.6700000000001],[1318392000,4419.6700000000001],[1318478400,4419.6700000000001],[1318564800,4419.6700000000001],[1318651200,4419.6700000000001],[1318737600,4419.6700000000001],[1318824000,4419.6700000000001],[1318910400,4419.6700000000001],[1318996800,4419.6700000000001],[1319083200,4419.6700000000001],[1319169600,4419.6700000000001],[1319256000,4419.6700000000001],[1319342400,4419.6700000000001],[1319428800,4419.6700000000001],[1319515200,4419.6700000000001],[1319601600,4419.6700000000001],[1319688000,4419.6700000000001],[1319774400,4419.6700000000001],[1319860800,4419.6700000000001],[1319947200,4419.6700000000001],[1320033600,4419.6700000000001],[1320120000,4419.6700000000001],[1320206400,4419.6700000000001],[1320292800,4419.6700000000001],[1320379200,4419.6700000000001],[1320465600,4419.6700000000001],[1320552000,4419.6700000000001],[1320642000,4419.6700000000001],[1320728400,4419.6700000000001],[1320814800,4419.6700000000001],[1320901200,4419.6700000000001],[1320987600,4419.6700000000001],[1321074000,4419.6700000000001],[1321160400,4419.6700000000001],[1321246800,4419.6700000000001],[1321333200,4419.6700000000001],[1321419600,4419.6700000000001],[1321506000,4419.6700000000001],[1321592400,4419.6700000000001],[1321678800,4419.6700000000001],[1321765200,4419.6700000000001],[1321851600,4419.6700000000001],[1321938000,4419.6700000000001],[1322024400,4419.6700000000001],[1322110800,4419.6700000000001],[1322197200,4419.6700000000001],[1322283600,4419.6700000000001],[1322370000,4419.6700000000001],[1322456400,4419.6700000000001],[1322542800,4419.6700000000001],[1322629200,4419.6700000000001],[1322715600,4419.6700000000001],[1322802000,4419.6700000000001],[1322888400,4419.6700000000001],[1322974800,4419.6700000000001],[1323061200,4419.6700000000001],[1323147600,4419.6700000000001],[1323234000,4419.6700000000001],[1323320400,4419.6700000000001],[1323406800,4419.6700000000001],[1323493200,4419.6700000000001],[1323579600,4419.6700000000001],[1323666000,4419.6700000000001],[1323752400,4419.6700000000001],[1323838800,4419.6700000000001],[1323925200,4419.6700000000001],[1324011600,4419.6700000000001],[1324098000,4419.6700000000001],[1324184400,4419.6700000000001],[1324270800,4419.6700000000001],[1324357200,4419.6700000000001],[1324443600,4419.6700000000001],[1324530000,4419.6700000000001],[1324616400,4419.6700000000001],[1324702800,4419.6700000000001],[1324789200,4419.6700000000001],[1324875600,4419.6700000000001],[1324962000,4419.6700000000001],[1325048400,4419.6700000000001],[1325134800,4419.6700000000001],[1325221200,4419.6700000000001],[1325307600,4419.6700000000001],[1325394000,4419.6700000000001],[1325480400,4419.6700000000001],[1325566800,4419.6700000000001],[1325653200,4692.1599999999999],[1325739600,4692.1599999999999],[1325826000,4692.1599999999999],[1325912400,4692.1599999999999],[1325998800,4692.1599999999999],[1326085200,4692.1599999999999],[1326171600,4692.1599999999999],[1326258000,4692.1599999999999],[1326344400,4692.1599999999999],[1326430800,4692.1599999999999],[1326517200,4692.1599999999999],[1326603600,4692.1599999999999],[1326690000,4692.1599999999999],[1326776400,4692.1599999999999],[1326862800,4692.1599999999999],[1326949200,4692.1599999999999],[1327035600,4692.1599999999999],[1327122000,4692.1599999999999],[1327208400,4692.1599999999999],[1327294800,4692.1599999999999],[1327381200,4692.1599999999999],[1327467600,4692.1599999999999],[1327554000,4692.1599999999999],[1327640400,4692.1599999999999],[1327726800,4692.1599999999999],[1327813200,4692.1599999999999],[1327899600,4692.1599999999999],[1327986000,4692.1599999999999],[1328072400,4692.1599999999999],[1328158800,4692.1599999999999],[1328245200,4692.1599999999999],[1328331600,4692.1599999999999],[1328418000,4692.1599999999999],[1328504400,4692.1599999999999],[1328590800,4692.1599999999999],[1328677200,4692.1599999999999],[1328763600,4692.1599999999999],[1328850000,4692.1599999999999],[1328936400,4692.1599999999999],[1329022800,4692.1599999999999],[1329109200,4692.1599999999999],[1329195600,4692.1599999999999],[1329282000,4692.1599999999999],[1329368400,4692.1599999999999],[1329454800,4692.1599999999999],[1329541200,4692.1599999999999],[1329627600,4692.1599999999999],[1329714000,4692.1599999999999],[1329800400,4692.1599999999999],[1329886800,4692.1599999999999],[1329973200,4692.1599999999999],[1330059600,4692.1599999999999],[1330146000,4692.1599999999999],[1330232400,4692.1599999999999],[1330318800,4692.1599999999999],[1330405200,4692.1599999999999],[1330491600,4692.1599999999999],[1330578000,4692.1599999999999],[1330664400,4692.1599999999999],[1330750800,4692.1599999999999],[1330837200,4692.1599999999999],[1330923600,4692.1599999999999],[1331010000,4692.1599999999999],[1331096400,4692.1599999999999],[1331182800,4692.1599999999999],[1331269200,4692.1599999999999],[1331355600,4692.1599999999999],[1331442000,4692.1599999999999],[1331524800,4692.1599999999999],[1331611200,4692.1599999999999],[1331697600,4692.1599999999999],[1331784000,4692.1599999999999],[1331870400,4692.1599999999999],[1331956800,4692.1599999999999],[1332043200,4692.1599999999999],[1332129600,4692.1599999999999],[1332216000,4692.1599999999999],[1332302400,4692.1599999999999],[1332388800,4692.1599999999999],[1332475200,4692.1599999999999],[1332561600,4692.1599999999999],[1332648000,4692.1599999999999],[1332734400,4692.1599999999999],[1332820800,4692.1599999999999],[1332907200,4692.1599999999999],[1332993600,4692.1599999999999],[1333080000,4692.1599999999999],[1333166400,4692.1599999999999],[1333252800,4692.1599999999999],[1333339200,4692.1599999999999],[1333425600,4692.1599999999999],[1333512000,4692.1599999999999],[1333598400,4692.1599999999999],[1333684800,4692.1599999999999],[1333771200,4692.1599999999999],[1333857600,4692.1599999999999],[1333944000,4692.1599999999999],[1334030400,4692.1599999999999],[1334116800,4692.1599999999999],[1334203200,4692.1599999999999],[1334289600,4692.1599999999999],[1334376000,4692.1599999999999],[1334462400,4692.1599999999999],[1334548800,4692.1599999999999],[1334635200,4692.1599999999999],[1334721600,4692.1599999999999],[1334808000,4692.1599999999999],[1334894400,4692.1599999999999],[1334980800,4692.1599999999999],[1335067200,4692.1599999999999],[1335153600,4692.1599999999999],[1335240000,4692.1599999999999],[1335326400,4692.1599999999999],[1335412800,4692.1599999999999],[1335499200,4692.1599999999999],[1335585600,4692.1599999999999],[1335672000,4692.1599999999999],[1335758400,4692.1599999999999],[1335844800,4692.1599999999999],[1335931200,4692.1599999999999],[1336017600,4692.1599999999999],[1336104000,4692.1599999999999],[1336190400,4692.1599999999999],[1336276800,4692.1599999999999],[1336363200,4692.1599999999999],[1336449600,4692.1599999999999],[1336536000,4692.1599999999999],[1336622400,4692.1599999999999],[1336708800,4692.1599999999999],[1336795200,4692.1599999999999],[1336881600,4692.1599999999999],[1336968000,4692.1599999999999],[1337054400,4692.1599999999999],[1337140800,4692.1599999999999],[1337227200,4692.1599999999999],[1337313600,4692.1599999999999],[1337400000,4692.1599999999999],[1337486400,4692.1599999999999],[1337572800,4692.1599999999999],[1337659200,4692.1599999999999],[1337745600,4692.1599999999999],[1337832000,4692.1599999999999],[1337918400,4692.1599999999999],[1338004800,4692.1599999999999],[1338091200,4692.1599999999999],[1338177600,4692.1599999999999],[1338264000,4692.1599999999999],[1338350400,4692.1599999999999],[1338436800,4692.1599999999999],[1338523200,4692.1599999999999],[1338609600,4692.1599999999999],[1338696000,4692.1599999999999],[1338782400,4692.1599999999999],[1338868800,4692.1599999999999],[1338955200,4692.1599999999999],[1339041600,4692.1599999999999],[1339128000,4692.1599999999999],[1339214400,4692.1599999999999],[1339300800,4692.1599999999999],[1339387200,4692.1599999999999],[1339473600,4692.1599999999999],[1339560000,4692.1599999999999],[1339646400,4692.1599999999999],[1339732800,4692.1599999999999],[1339819200,4692.1599999999999],[1339905600,4692.1599999999999],[1339992000,4692.1599999999999],[1340078400,4692.1599999999999],[1340164800,4692.1599999999999],[1340251200,4692.1599999999999],[1340337600,4692.1599999999999],[1340424000,4692.1599999999999],[1340510400,4692.1599999999999],[1340596800,4692.1599999999999],[1340683200,4692.1599999999999],[1340769600,4692.1599999999999],[1340856000,4692.1599999999999],[1340942400,4692.1599999999999],[1341028800,4692.1599999999999],[1341115200,4692.1599999999999],[1341201600,4692.1599999999999],[1341288000,4692.1599999999999],[1341374400,4692.1599999999999],[1341460800,4692.1599999999999],[1341547200,4692.1599999999999],[1341633600,4692.1599999999999],[1341720000,4692.1599999999999],[1341806400,4692.1599999999999],[1341892800,4692.1599999999999],[1341979200,4692.1599999999999],[1342065600,4692.1599999999999],[1342152000,4692.1599999999999],[1342238400,4692.1599999999999],[1342324800,4692.1599999999999],[1342411200,4692.1599999999999],[1342497600,4692.1599999999999],[1342584000,4692.1599999999999],[1342670400,4692.1599999999999],[1342756800,4692.1599999999999],[1342843200,4692.1599999999999],[1342929600,4692.1599999999999],[1343016000,4692.1599999999999],[1343102400,4692.1599999999999],[1343188800,4692.1599999999999],[1343275200,4692.1599999999999],[1343361600,4692.1599999999999],[1343448000,4692.1599999999999],[1343534400,4692.1599999999999],[1343620800,4692.1599999999999],[1343707200,4692.1599999999999],[1343793600,4692.1599999999999],[1343880000,4692.1599999999999],[1343966400,4692.1599999999999],[1344052800,4692.1599999999999],[1344139200,4692.1599999999999],[1344225600,4692.1599999999999],[1344312000,4692.1599999999999],[1344398400,4692.1599999999999],[1344484800,4692.1599999999999],[1344571200,4692.1599999999999],[1344657600,4692.1599999999999],[1344744000,4692.1599999999999],[1344830400,4692.1599999999999],[1344916800,4692.1599999999999],[1345003200,4692.1599999999999],[1345089600,4692.1599999999999],[1345176000,4692.1599999999999],[1345262400,4692.1599999999999],[1345348800,4692.1599999999999],[1345435200,4692.1599999999999],[1345521600,4692.1599999999999],[1345608000,4692.1599999999999],[1345694400,4692.1599999999999],[1345780800,4692.1599999999999],[1345867200,4692.1599999999999],[1345953600,4692.1599999999999],[1346040000,4692.1599999999999],[1346126400,4692.1599999999999],[1346212800,4692.1599999999999],[1346299200,4692.1599999999999],[1346385600,4692.1599999999999],[1346472000,4692.1599999999999],[1346558400,4692.1599999999999],[1346644800,4692.1599999999999],[1346731200,4692.1599999999999],[1346817600,4692.1599999999999],[1346904000,4692.1599999999999],[1346990400,4692.1599999999999],[1347076800,4692.1599999999999],[1347163200,4692.1599999999999],[1347249600,4692.1599999999999],[1347336000,4692.1599999999999],[1347422400,4692.1599999999999],[1347508800,4692.1599999999999],[1347595200,4692.1599999999999],[1347681600,4692.1599999999999],[1347768000,4692.1599999999999],[1347854400,4692.1599999999999],[1347940800,4692.1599999999999],[1348027200,4692.1599999999999],[1348113600,4692.1599999999999],[1348200000,4692.1599999999999],[1348286400,4692.1599999999999],[1348372800,4692.1599999999999],[1348459200,4692.1599999999999],[1348545600,4692.1599999999999],[1348632000,4692.1599999999999],[1348718400,4692.1599999999999],[1348804800,4692.1599999999999],[1348891200,4692.1599999999999],[1348977600,4692.1599999999999],[1349064000,4692.1599999999999],[1349150400,4692.1599999999999],[1349236800,4692.1599999999999],[1349323200,4692.1599999999999],[1349409600,4692.1599999999999],[1349496000,4692.1599999999999],[1349582400,4692.1599999999999],[1349668800,4692.1599999999999],[1349755200,4692.1599999999999],[1349841600,4692.1599999999999],[1349928000,4692.1599999999999],[1350014400,4692.1599999999999],[1350100800,4692.1599999999999],[1350187200,4692.1599999999999],[1350273600,4692.1599999999999],[1350360000,4692.1599999999999],[1350446400,4692.1599999999999],[1350532800,4692.1599999999999],[1350619200,4692.1599999999999],[1350705600,4692.1599999999999],[1350792000,4692.1599999999999],[1350878400,4692.1599999999999],[1350964800,4692.1599999999999],[1351051200,4692.1599999999999],[1351137600,4692.1599999999999],[1351224000,4692.1599999999999],[1351310400,4692.1599999999999],[1351396800,4692.1599999999999],[1351483200,4692.1599999999999],[1351569600,4692.1599999999999],[1351656000,4692.1599999999999],[1351742400,4692.1599999999999],[1351828800,4692.1599999999999],[1351915200,4692.1599999999999],[1352001600,4692.1599999999999],[1352091600,4692.1599999999999],[1352178000,4692.1599999999999],[1352264400,4692.1599999999999],[1352350800,4692.1599999999999],[1352437200,4692.1599999999999],[1352523600,4692.1599999999999],[1352610000,4692.1599999999999],[1352696400,4692.1599999999999],[1352782800,4692.1599999999999],[1352869200,4692.1599999999999],[1352955600,4692.1599999999999],[1353042000,4692.1599999999999],[1353128400,4692.1599999999999],[1353214800,4692.1599999999999],[1353301200,4692.1599999999999],[1353387600,4692.1599999999999],[1353474000,4692.1599999999999],[1353560400,4692.1599999999999],[1353646800,4692.1599999999999],[1353733200,4692.1599999999999],[1353819600,4692.1599999999999],[1353906000,4692.1599999999999],[1353992400,4692.1599999999999],[1354078800,4692.1599999999999],[1354165200,4692.1599999999999],[1354251600,4692.1599999999999],[1354338000,4692.1599999999999],[1354424400,4692.1599999999999],[1354510800,4692.1599999999999],[1354597200,4692.1599999999999],[1354683600,4692.1599999999999],[1354770000,4692.1599999999999],[1354856400,4692.1599999999999],[1354942800,4692.1599999999999],[1355029200,4692.1599999999999],[1355115600,4692.1599999999999],[1355202000,4692.1599999999999],[1355288400,4692.1599999999999],[1355374800,4692.1599999999999],[1355461200,4692.1599999999999],[1355547600,4692.1599999999999],[1355634000,4692.1599999999999],[1355720400,4692.1599999999999],[1355806800,4692.1599999999999],[1355893200,4692.1599999999999],[1355979600,4692.1599999999999],[1356066000,4692.1599999999999],[1356152400,4692.1599999999999],[1356238800,4692.1599999999999],[1356325200,4692.1599999999999],[1356411600,4692.1599999999999],[1356498000,4692.1599999999999],[1356584400,4692.1599999999999],[1356670800,4692.1599999999999],[1356757200,4692.1599999999999],[1356843600,4692.1599999999999],[1356930000,4692.1599999999999],[1357016400,4692.1599999999999],[1357102800,4692.1599999999999],[1357189200,5013.46]],"color":"","scatterMarkerSymbol":"none"},"TRMS":{"name":"TRMS","unit":"$","index":0,"seriesType":7,"values":[[946962000,450.55459999999999],[947048400,450.55459999999999],[947134800,450.55459999999999],[947221200,450.55459999999999],[947307600,450.55459999999999],[947394000,450.55459999999999],[947480400,450.55459999999999],[947566800,450.55459999999999],[947653200,450.55459999999999],[947739600,450.55459999999999],[947826000,450.55459999999999],[947912400,450.55459999999999],[947998800,450.55459999999999],[948085200,450.55459999999999],[948171600,450.55459999999999],[948258000,450.55459999999999],[948344400,450.55459999999999],[948430800,450.55459999999999],[948517200,450.55459999999999],[948603600,450.55459999999999],[948690000,450.55459999999999],[948776400,450.55459999999999],[948862800,450.55459999999999],[948949200,450.55459999999999],[949035600,450.55459999999999],[949122000,450.55459999999999],[949208400,450.55459999999999],[949294800,450.55459999999999],[949381200,450.55459999999999],[949467600,450.55459999999999],[949554000,450.55459999999999],[949640400,450.55459999999999],[949726800,450.55459999999999],[949813200,450.55459999999999],[949899600,450.55459999999999],[949986000,450.55459999999999],[950072400,450.55459999999999],[950158800,450.55459999999999],[950245200,450.55459999999999],[950331600,450.55459999999999],[950418000,450.55459999999999],[950504400,450.55459999999999],[950590800,450.55459999999999],[950677200,450.55459999999999],[950763600,450.55459999999999],[950850000,450.55459999999999],[950936400,450.55459999999999],[951022800,450.55459999999999],[951109200,450.55459999999999],[951195600,450.55459999999999],[951282000,450.55459999999999],[951368400,450.55459999999999],[951454800,450.55459999999999],[951541200,450.55459999999999],[951627600,450.55459999999999],[951714000,450.55459999999999],[951800400,450.55459999999999],[951886800,450.55459999999999],[951973200,450.55459999999999],[952059600,450.55459999999999],[952146000,450.55459999999999],[952232400,450.55459999999999],[952318800,450.55459999999999],[952405200,450.55459999999999],[952491600,450.55459999999999],[952578000,450.55459999999999],[952664400,450.55459999999999],[952750800,450.55459999999999],[952837200,450.55459999999999],[952923600,450.55459999999999],[953010000,450.55459999999999],[953096400,450.55459999999999],[953182800,450.55459999999999],[953269200,450.55459999999999],[953355600,450.55459999999999],[953442000,450.55459999999999],[953528400,450.55459999999999],[953614800,450.55459999999999],[953701200,450.55459999999999],[953787600,450.55459999999999],[953874000,450.55459999999999],[953960400,450.55459999999999],[954046800,450.55459999999999],[954133200,450.55459999999999],[954219600,450.55459999999999],[954306000,450.55459999999999],[954392400,450.55459999999999],[954478800,450.55459999999999],[954565200,450.55459999999999],[954651600,450.55459999999999],[954734400,450.55459999999999],[954820800,450.55459999999999],[954907200,450.55459999999999],[954993600,450.55459999999999],[955080000,450.55459999999999],[955166400,450.55459999999999],[955252800,450.55459999999999],[955339200,450.55459999999999],[955425600,450.55459999999999],[955512000,450.55459999999999],[955598400,450.55459999999999],[955684800,450.55459999999999],[955771200,450.55459999999999],[955857600,450.55459999999999],[955944000,450.55459999999999],[956030400,450.55459999999999],[956116800,450.55459999999999],[956203200,450.55459999999999],[956289600,450.55459999999999],[956376000,450.55459999999999],[956462400,450.55459999999999],[956548800,450.55459999999999],[956635200,450.55459999999999],[956721600,450.55459999999999],[956808000,450.55459999999999],[956894400,450.55459999999999],[956980800,450.55459999999999],[957067200,450.55459999999999],[957153600,450.55459999999999],[957240000,450.55459999999999],[957326400,450.55459999999999],[957412800,450.55459999999999],[957499200,450.55459999999999],[957585600,450.55459999999999],[957672000,450.55459999999999],[957758400,450.55459999999999],[957844800,450.55459999999999],[957931200,450.55459999999999],[958017600,450.55459999999999],[958104000,450.55459999999999],[958190400,450.55459999999999],[958276800,450.55459999999999],[958363200,450.55459999999999],[958449600,450.55459999999999],[958536000,450.55459999999999],[958622400,450.55459999999999],[958708800,450.55459999999999],[958795200,450.55459999999999],[958881600,450.55459999999999],[958968000,450.55459999999999],[959054400,450.55459999999999],[959140800,450.55459999999999],[959227200,450.55459999999999],[959313600,450.55459999999999],[959400000,450.55459999999999],[959486400,450.55459999999999],[959572800,450.55459999999999],[959659200,450.55459999999999],[959745600,450.55459999999999],[959832000,450.55459999999999],[959918400,450.55459999999999],[960004800,450.55459999999999],[960091200,450.55459999999999],[960177600,450.55459999999999],[960264000,450.55459999999999],[960350400,450.55459999999999],[960436800,450.55459999999999],[960523200,450.55459999999999],[960609600,450.55459999999999],[960696000,450.55459999999999],[960782400,450.55459999999999],[960868800,450.55459999999999],[960955200,450.55459999999999],[961041600,450.55459999999999],[961128000,450.55459999999999],[961214400,450.55459999999999],[961300800,450.55459999999999],[961387200,450.55459999999999],[961473600,450.55459999999999],[961560000,450.55459999999999],[961646400,450.55459999999999],[961732800,450.55459999999999],[961819200,450.55459999999999],[961905600,450.55459999999999],[961992000,450.55459999999999],[962078400,450.55459999999999],[962164800,450.55459999999999],[962251200,450.55459999999999],[962337600,450.55459999999999],[962424000,450.55459999999999],[962510400,450.55459999999999],[962596800,450.55459999999999],[962683200,450.55459999999999],[962769600,450.55459999999999],[962856000,450.55459999999999],[962942400,450.55459999999999],[963028800,450.55459999999999],[963115200,450.55459999999999],[963201600,450.55459999999999],[963288000,450.55459999999999],[963374400,450.55459999999999],[963460800,450.55459999999999],[963547200,450.55459999999999],[963633600,450.55459999999999],[963720000,450.55459999999999],[963806400,450.55459999999999],[963892800,450.55459999999999],[963979200,450.55459999999999],[964065600,450.55459999999999],[964152000,450.55459999999999],[964238400,450.55459999999999],[964324800,450.55459999999999],[964411200,450.55459999999999],[964497600,450.55459999999999],[964584000,450.55459999999999],[964670400,450.55459999999999],[964756800,450.55459999999999],[964843200,450.55459999999999],[964929600,450.55459999999999],[965016000,450.55459999999999],[965102400,450.55459999999999],[965188800,450.55459999999999],[965275200,450.55459999999999],[965361600,450.55459999999999],[965448000,450.55459999999999],[965534400,450.55459999999999],[965620800,450.55459999999999],[965707200,450.55459999999999],[965793600,450.55459999999999],[965880000,450.55459999999999],[965966400,450.55459999999999],[966052800,450.55459999999999],[966139200,450.55459999999999],[966225600,450.55459999999999],[966312000,450.55459999999999],[966398400,450.55459999999999],[966484800,450.55459999999999],[966571200,450.55459999999999],[966657600,450.55459999999999],[966744000,450.55459999999999],[966830400,450.55459999999999],[966916800,450.55459999999999],[967003200,450.55459999999999],[967089600,450.55459999999999],[967176000,450.55459999999999],[967262400,450.55459999999999],[967348800,450.55459999999999],[967435200,450.55459999999999],[967521600,450.55459999999999],[967608000,450.55459999999999],[967694400,450.55459999999999],[967780800,450.55459999999999],[967867200,450.55459999999999],[967953600,450.55459999999999],[968040000,450.55459999999999],[968126400,450.55459999999999],[968212800,450.55459999999999],[968299200,450.55459999999999],[968385600,450.55459999999999],[968472000,450.55459999999999],[968558400,450.55459999999999],[968644800,450.55459999999999],[968731200,450.55459999999999],[968817600,450.55459999999999],[968904000,450.55459999999999],[968990400,450.55459999999999],[969076800,450.55459999999999],[969163200,450.55459999999999],[969249600,450.55459999999999],[969336000,450.55459999999999],[969422400,450.55459999999999],[969508800,450.55459999999999],[969595200,450.55459999999999],[969681600,450.55459999999999],[969768000,450.55459999999999],[969854400,450.55459999999999],[969940800,450.55459999999999],[970027200,450.55459999999999],[970113600,450.55459999999999],[970200000,450.55459999999999],[970286400,450.55459999999999],[970372800,450.55459999999999],[970459200,450.55459999999999],[970545600,450.55459999999999],[970632000,450.55459999999999],[970718400,450.55459999999999],[970804800,450.55459999999999],[970891200,450.55459999999999],[970977600,450.55459999999999],[971064000,450.55459999999999],[971150400,450.55459999999999],[971236800,450.55459999999999],[971323200,450.55459999999999],[971409600,450.55459999999999],[971496000,450.55459999999999],[971582400,450.55459999999999],[971668800,450.55459999999999],[971755200,450.55459999999999],[971841600,450.55459999999999],[971928000,450.55459999999999],[972014400,450.55459999999999],[972100800,450.55459999999999],[972187200,450.55459999999999],[972273600,450.55459999999999],[972360000,450.55459999999999],[972446400,450.55459999999999],[972532800,450.55459999999999],[972619200,450.55459999999999],[972705600,450.55459999999999],[972792000,450.55459999999999],[972882000,450.55459999999999],[972968400,450.55459999999999],[973054800,450.55459999999999],[973141200,450.55459999999999],[973227600,450.55459999999999],[973314000,450.55459999999999],[973400400,450.55459999999999],[973486800,450.55459999999999],[973573200,450.55459999999999],[973659600,450.55459999999999],[973746000,450.55459999999999],[973832400,450.55459999999999],[973918800,450.55459999999999],[974005200,450.55459999999999],[974091600,450.55459999999999],[974178000,450.55459999999999],[974264400,450.55459999999999],[974350800,450.55459999999999],[974437200,450.55459999999999],[974523600,450.55459999999999],[974610000,450.55459999999999],[974696400,450.55459999999999],[974782800,450.55459999999999],[974869200,450.55459999999999],[974955600,450.55459999999999],[975042000,450.55459999999999],[975128400,450.55459999999999],[975214800,450.55459999999999],[975301200,450.55459999999999],[975387600,450.55459999999999],[975474000,450.55459999999999],[975560400,450.55459999999999],[975646800,450.55459999999999],[975733200,450.55459999999999],[975819600,450.55459999999999],[975906000,450.55459999999999],[975992400,450.55459999999999],[976078800,450.55459999999999],[976165200,450.55459999999999],[976251600,450.55459999999999],[976338000,450.55459999999999],[976424400,450.55459999999999],[976510800,450.55459999999999],[976597200,450.55459999999999],[976683600,450.55459999999999],[976770000,450.55459999999999],[976856400,450.55459999999999],[976942800,450.55459999999999],[977029200,450.55459999999999],[977115600,450.55459999999999],[977202000,450.55459999999999],[977288400,450.55459999999999],[977374800,450.55459999999999],[977461200,450.55459999999999],[977547600,450.55459999999999],[977634000,450.55459999999999],[977720400,450.55459999999999],[977806800,450.55459999999999],[977893200,450.55459999999999],[977979600,450.55459999999999],[978066000,450.55459999999999],[978152400,450.55459999999999],[978238800,450.55459999999999],[978325200,450.55459999999999],[978411600,450.55459999999999],[978498000,1074.3994],[978584400,1074.3994],[978670800,1074.3994],[978757200,1074.3994],[978843600,1074.3994],[978930000,1074.3994],[979016400,1074.3994],[979102800,1074.3994],[979189200,1074.3994],[979275600,1074.3994],[979362000,1074.3994],[979448400,1074.3994],[979534800,1074.3994],[979621200,1074.3994],[979707600,1074.3994],[979794000,1074.3994],[979880400,1074.3994],[979966800,1074.3994],[980053200,1074.3994],[980139600,1074.3994],[980226000,1074.3994],[980312400,1074.3994],[980398800,1074.3994],[980485200,1074.3994],[980571600,1074.3994],[980658000,1074.3994],[980744400,1074.3994],[980830800,1074.3994],[980917200,1074.3994],[981003600,1074.3994],[981090000,1074.3994],[981176400,1074.3994],[981262800,1074.3994],[981349200,1074.3994],[981435600,1074.3994],[981522000,1074.3994],[981608400,1074.3994],[981694800,1074.3994],[981781200,1074.3994],[981867600,1074.3994],[981954000,1074.3994],[982040400,1074.3994],[982126800,1074.3994],[982213200,1074.3994],[982299600,1074.3994],[982386000,1074.3994],[982472400,1074.3994],[982558800,1074.3994],[982645200,1074.3994],[982731600,1074.3994],[982818000,1074.3994],[982904400,1074.3994],[982990800,1074.3994],[983077200,1074.3994],[983163600,1074.3994],[983250000,1074.3994],[983336400,1074.3994],[983422800,1074.3994],[983509200,1074.3994],[983595600,1074.3994],[983682000,1074.3994],[983768400,1074.3994],[983854800,1074.3994],[983941200,1074.3994],[984027600,1074.3994],[984114000,1074.3994],[984200400,1074.3994],[984286800,1074.3994],[984373200,1074.3994],[984459600,1074.3994],[984546000,1074.3994],[984632400,1074.3994],[984718800,1074.3994],[984805200,1074.3994],[984891600,1074.3994],[984978000,1074.3994],[985064400,1074.3994],[985150800,1074.3994],[985237200,1074.3994],[985323600,1074.3994],[985410000,1074.3994],[985496400,1074.3994],[985582800,1074.3994],[985669200,1074.3994],[985755600,1074.3994],[985842000,1074.3994],[985928400,1074.3994],[986014800,1074.3994],[986101200,1074.3994],[986184000,1074.3994],[986270400,1074.3994],[986356800,1074.3994],[986443200,1074.3994],[986529600,1074.3994],[986616000,1074.3994],[986702400,1074.3994],[986788800,1074.3994],[986875200,1074.3994],[986961600,1074.3994],[987048000,1074.3994],[987134400,1074.3994],[987220800,1074.3994],[987307200,1074.3994],[987393600,1074.3994],[987480000,1074.3994],[987566400,1074.3994],[987652800,1074.3994],[987739200,1074.3994],[987825600,1074.3994],[987912000,1074.3994],[987998400,1074.3994],[988084800,1074.3994],[988171200,1074.3994],[988257600,1074.3994],[988344000,1074.3994],[988430400,1074.3994],[988516800,1074.3994],[988603200,1074.3994],[988689600,1074.3994],[988776000,1074.3994],[988862400,1074.3994],[988948800,1074.3994],[989035200,1074.3994],[989121600,1074.3994],[989208000,1074.3994],[989294400,1074.3994],[989380800,1074.3994],[989467200,1074.3994],[989553600,1074.3994],[989640000,1074.3994],[989726400,1074.3994],[989812800,1074.3994],[989899200,1074.3994],[989985600,1074.3994],[990072000,1074.3994],[990158400,1074.3994],[990244800,1074.3994],[990331200,1074.3994],[990417600,1074.3994],[990504000,1074.3994],[990590400,1074.3994],[990676800,1074.3994],[990763200,1074.3994],[990849600,1074.3994],[990936000,1074.3994],[991022400,1074.3994],[991108800,1074.3994],[991195200,1074.3994],[991281600,1074.3994],[991368000,1074.3994],[991454400,1074.3994],[991540800,1074.3994],[991627200,1074.3994],[991713600,1074.3994],[991800000,1074.3994],[991886400,1074.3994],[991972800,1074.3994],[992059200,1074.3994],[992145600,1074.3994],[992232000,1074.3994],[992318400,1074.3994],[992404800,1074.3994],[992491200,1074.3994],[992577600,1074.3994],[992664000,1074.3994],[992750400,1074.3994],[992836800,1074.3994],[992923200,1074.3994],[993009600,1074.3994],[993096000,1074.3994],[993182400,1074.3994],[993268800,1074.3994],[993355200,1074.3994],[993441600,1074.3994],[993528000,1074.3994],[993614400,1074.3994],[993700800,1074.3994],[993787200,1074.3994],[993873600,1074.3994],[993960000,1074.3994],[994046400,1074.3994],[994132800,1074.3994],[994219200,1074.3994],[994305600,1074.3994],[994392000,1074.3994],[994478400,1074.3994],[994564800,1074.3994],[994651200,1074.3994],[994737600,1074.3994],[994824000,1074.3994],[994910400,1074.3994],[994996800,1074.3994],[995083200,1074.3994],[995169600,1074.3994],[995256000,1074.3994],[995342400,1074.3994],[995428800,1074.3994],[995515200,1074.3994],[995601600,1074.3994],[995688000,1074.3994],[995774400,1074.3994],[995860800,1074.3994],[995947200,1074.3994],[996033600,1074.3994],[996120000,1074.3994],[996206400,1074.3994],[996292800,1074.3994],[996379200,1074.3994],[996465600,1074.3994],[996552000,1074.3994],[996638400,1074.3994],[996724800,1074.3994],[996811200,1074.3994],[996897600,1074.3994],[996984000,1074.3994],[997070400,1074.3994],[997156800,1074.3994],[997243200,1074.3994],[997329600,1074.3994],[997416000,1074.3994],[997502400,1074.3994],[997588800,1074.3994],[997675200,1074.3994],[997761600,1074.3994],[997848000,1074.3994],[997934400,1074.3994],[998020800,1074.3994],[998107200,1074.3994],[998193600,1074.3994],[998280000,1074.3994],[998366400,1074.3994],[998452800,1074.3994],[998539200,1074.3994],[998625600,1074.3994],[998712000,1074.3994],[998798400,1074.3994],[998884800,1074.3994],[998971200,1074.3994],[999057600,1074.3994],[999144000,1074.3994],[999230400,1074.3994],[999316800,1074.3994],[999403200,1074.3994],[999489600,1074.3994],[999576000,1074.3994],[999662400,1074.3994],[999748800,1074.3994],[999835200,1074.3994],[999921600,1074.3994],[1000008000,1074.3994],[1000094400,1074.3994],[1000180800,1074.3994],[1000267200,1074.3994],[1000353600,1074.3994],[1000440000,1074.3994],[1000526400,1074.3994],[1000612800,1074.3994],[1000699200,1074.3994],[1000785600,1074.3994],[1000872000,1074.3994],[1000958400,1074.3994],[1001044800,1074.3994],[1001131200,1074.3994],[1001217600,1074.3994],[1001304000,1074.3994],[1001390400,1074.3994],[1001476800,1074.3994],[1001563200,1074.3994],[1001649600,1074.3994],[1001736000,1074.3994],[1001822400,1074.3994],[1001908800,1074.3994],[1001995200,1074.3994],[1002081600,1074.3994],[1002168000,1074.3994],[1002254400,1074.3994],[1002340800,1074.3994],[1002427200,1074.3994],[1002513600,1074.3994],[1002600000,1074.3994],[1002686400,1074.3994],[1002772800,1074.3994],[1002859200,1074.3994],[1002945600,1074.3994],[1003032000,1074.3994],[1003118400,1074.3994],[1003204800,1074.3994],[1003291200,1074.3994],[1003377600,1074.3994],[1003464000,1074.3994],[1003550400,1074.3994],[1003636800,1074.3994],[1003723200,1074.3994],[1003809600,1074.3994],[1003896000,1074.3994],[1003982400,1074.3994],[1004068800,1074.3994],[1004155200,1074.3994],[1004241600,1074.3994],[1004331600,1074.3994],[1004418000,1074.3994],[1004504400,1074.3994],[1004590800,1074.3994],[1004677200,1074.3994],[1004763600,1074.3994],[1004850000,1074.3994],[1004936400,1074.3994],[1005022800,1074.3994],[1005109200,1074.3994],[1005195600,1074.3994],[1005282000,1074.3994],[1005368400,1074.3994],[1005454800,1074.3994],[1005541200,1074.3994],[1005627600,1074.3994],[1005714000,1074.3994],[1005800400,1074.3994],[1005886800,1074.3994],[1005973200,1074.3994],[1006059600,1074.3994],[1006146000,1074.3994],[1006232400,1074.3994],[1006318800,1074.3994],[1006405200,1074.3994],[1006491600,1074.3994],[1006578000,1074.3994],[1006664400,1074.3994],[1006750800,1074.3994],[1006837200,1074.3994],[1006923600,1074.3994],[1007010000,1074.3994],[1007096400,1074.3994],[1007182800,1074.3994],[1007269200,1074.3994],[1007355600,1074.3994],[1007442000,1074.3994],[1007528400,1074.3994],[1007614800,1074.3994],[1007701200,1074.3994],[1007787600,1074.3994],[1007874000,1074.3994],[1007960400,1074.3994],[1008046800,1074.3994],[1008133200,1074.3994],[1008219600,1074.3994],[1008306000,1074.3994],[1008392400,1074.3994],[1008478800,1074.3994],[1008565200,1074.3994],[1008651600,1074.3994],[1008738000,1074.3994],[1008824400,1074.3994],[1008910800,1074.3994],[1008997200,1074.3994],[1009083600,1074.3994],[1009170000,1074.3994],[1009256400,1074.3994],[1009342800,1074.3994],[1009429200,1074.3994],[1009515600,1074.3994],[1009602000,1074.3994],[1009688400,1074.3994],[1009774800,1074.3994],[1009861200,1074.3994],[1009947600,1074.3994],[1010034000,1246.3417999999999],[1010120400,1246.3417999999999],[1010206800,1246.3417999999999],[1010293200,1246.3417999999999],[1010379600,1246.3417999999999],[1010466000,1246.3417999999999],[1010552400,1246.3417999999999],[1010638800,1246.3417999999999],[1010725200,1246.3417999999999],[1010811600,1246.3417999999999],[1010898000,1246.3417999999999],[1010984400,1246.3417999999999],[1011070800,1246.3417999999999],[1011157200,1246.3417999999999],[1011243600,1246.3417999999999],[1011330000,1246.3417999999999],[1011416400,1246.3417999999999],[1011502800,1246.3417999999999],[1011589200,1246.3417999999999],[1011675600,1246.3417999999999],[1011762000,1246.3417999999999],[1011848400,1246.3417999999999],[1011934800,1246.3417999999999],[1012021200,1246.3417999999999],[1012107600,1246.3417999999999],[1012194000,1246.3417999999999],[1012280400,1246.3417999999999],[1012366800,1246.3417999999999],[1012453200,1246.3417999999999],[1012539600,1246.3417999999999],[1012626000,1246.3417999999999],[1012712400,1246.3417999999999],[1012798800,1246.3417999999999],[1012885200,1246.3417999999999],[1012971600,1246.3417999999999],[1013058000,1246.3417999999999],[1013144400,1246.3417999999999],[1013230800,1246.3417999999999],[1013317200,1246.3417999999999],[1013403600,1246.3417999999999],[1013490000,1246.3417999999999],[1013576400,1246.3417999999999],[1013662800,1246.3417999999999],[1013749200,1246.3417999999999],[1013835600,1246.3417999999999],[1013922000,1246.3417999999999],[1014008400,1246.3417999999999],[1014094800,1246.3417999999999],[1014181200,1246.3417999999999],[1014267600,1246.3417999999999],[1014354000,1246.3417999999999],[1014440400,1246.3417999999999],[1014526800,1246.3417999999999],[1014613200,1246.3417999999999],[1014699600,1246.3417999999999],[1014786000,1246.3417999999999],[1014872400,1246.3417999999999],[1014958800,1246.3417999999999],[1015045200,1246.3417999999999],[1015131600,1246.3417999999999],[1015218000,1246.3417999999999],[1015304400,1246.3417999999999],[1015390800,1246.3417999999999],[1015477200,1246.3417999999999],[1015563600,1246.3417999999999],[1015650000,1246.3417999999999],[1015736400,1246.3417999999999],[1015822800,1246.3417999999999],[1015909200,1246.3417999999999],[1015995600,1246.3417999999999],[1016082000,1246.3417999999999],[1016168400,1246.3417999999999],[1016254800,1246.3417999999999],[1016341200,1246.3417999999999],[1016427600,1246.3417999999999],[1016514000,1246.3417999999999],[1016600400,1246.3417999999999],[1016686800,1246.3417999999999],[1016773200,1246.3417999999999],[1016859600,1246.3417999999999],[1016946000,1246.3417999999999],[1017032400,1246.3417999999999],[1017118800,1246.3417999999999],[1017205200,1246.3417999999999],[1017291600,1246.3417999999999],[1017378000,1246.3417999999999],[1017464400,1246.3417999999999],[1017550800,1246.3417999999999],[1017637200,1246.3417999999999],[1017723600,1246.3417999999999],[1017810000,1246.3417999999999],[1017896400,1246.3417999999999],[1017982800,1246.3417999999999],[1018069200,1246.3417999999999],[1018155600,1246.3417999999999],[1018238400,1246.3417999999999],[1018324800,1246.3417999999999],[1018411200,1246.3417999999999],[1018497600,1246.3417999999999],[1018584000,1246.3417999999999],[1018670400,1246.3417999999999],[1018756800,1246.3417999999999],[1018843200,1246.3417999999999],[1018929600,1246.3417999999999],[1019016000,1246.3417999999999],[1019102400,1246.3417999999999],[1019188800,1246.3417999999999],[1019275200,1246.3417999999999],[1019361600,1246.3417999999999],[1019448000,1246.3417999999999],[1019534400,1246.3417999999999],[1019620800,1246.3417999999999],[1019707200,1246.3417999999999],[1019793600,1246.3417999999999],[1019880000,1246.3417999999999],[1019966400,1246.3417999999999],[1020052800,1246.3417999999999],[1020139200,1246.3417999999999],[1020225600,1246.3417999999999],[1020312000,1246.3417999999999],[1020398400,1246.3417999999999],[1020484800,1246.3417999999999],[1020571200,1246.3417999999999],[1020657600,1246.3417999999999],[1020744000,1246.3417999999999],[1020830400,1246.3417999999999],[1020916800,1246.3417999999999],[1021003200,1246.3417999999999],[1021089600,1246.3417999999999],[1021176000,1246.3417999999999],[1021262400,1246.3417999999999],[1021348800,1246.3417999999999],[1021435200,1246.3417999999999],[1021521600,1246.3417999999999],[1021608000,1246.3417999999999],[1021694400,1246.3417999999999],[1021780800,1246.3417999999999],[1021867200,1246.3417999999999],[1021953600,1246.3417999999999],[1022040000,1246.3417999999999],[1022126400,1246.3417999999999],[1022212800,1246.3417999999999],[1022299200,1246.3417999999999],[1022385600,1246.3417999999999],[1022472000,1246.3417999999999],[1022558400,1246.3417999999999],[1022644800,1246.3417999999999],[1022731200,1246.3417999999999],[1022817600,1246.3417999999999],[1022904000,1246.3417999999999],[1022990400,1246.3417999999999],[1023076800,1246.3417999999999],[1023163200,1246.3417999999999],[1023249600,1246.3417999999999],[1023336000,1246.3417999999999],[1023422400,1246.3417999999999],[1023508800,1246.3417999999999],[1023595200,1246.3417999999999],[1023681600,1246.3417999999999],[1023768000,1246.3417999999999],[1023854400,1246.3417999999999],[1023940800,1246.3417999999999],[1024027200,1246.3417999999999],[1024113600,1246.3417999999999],[1024200000,1246.3417999999999],[1024286400,1246.3417999999999],[1024372800,1246.3417999999999],[1024459200,1246.3417999999999],[1024545600,1246.3417999999999],[1024632000,1246.3417999999999],[1024718400,1246.3417999999999],[1024804800,1246.3417999999999],[1024891200,1246.3417999999999],[1024977600,1246.3417999999999],[1025064000,1246.3417999999999],[1025150400,1246.3417999999999],[1025236800,1246.3417999999999],[1025323200,1246.3417999999999],[1025409600,1246.3417999999999],[1025496000,1246.3417999999999],[1025582400,1246.3417999999999],[1025668800,1246.3417999999999],[1025755200,1246.3417999999999],[1025841600,1246.3417999999999],[1025928000,1246.3417999999999],[1026014400,1246.3417999999999],[1026100800,1246.3417999999999],[1026187200,1246.3417999999999],[1026273600,1246.3417999999999],[1026360000,1246.3417999999999],[1026446400,1246.3417999999999],[1026532800,1246.3417999999999],[1026619200,1246.3417999999999],[1026705600,1246.3417999999999],[1026792000,1246.3417999999999],[1026878400,1246.3417999999999],[1026964800,1246.3417999999999],[1027051200,1246.3417999999999],[1027137600,1246.3417999999999],[1027224000,1246.3417999999999],[1027310400,1246.3417999999999],[1027396800,1246.3417999999999],[1027483200,1246.3417999999999],[1027569600,1246.3417999999999],[1027656000,1246.3417999999999],[1027742400,1246.3417999999999],[1027828800,1246.3417999999999],[1027915200,1246.3417999999999],[1028001600,1246.3417999999999],[1028088000,1246.3417999999999],[1028174400,1246.3417999999999],[1028260800,1246.3417999999999],[1028347200,1246.3417999999999],[1028433600,1246.3417999999999],[1028520000,1246.3417999999999],[1028606400,1246.3417999999999],[1028692800,1246.3417999999999],[1028779200,1246.3417999999999],[1028865600,1246.3417999999999],[1028952000,1246.3417999999999],[1029038400,1246.3417999999999],[1029124800,1246.3417999999999],[1029211200,1246.3417999999999],[1029297600,1246.3417999999999],[1029384000,1246.3417999999999],[1029470400,1246.3417999999999],[1029556800,1246.3417999999999],[1029643200,1246.3417999999999],[1029729600,1246.3417999999999],[1029816000,1246.3417999999999],[1029902400,1246.3417999999999],[1029988800,1246.3417999999999],[1030075200,1246.3417999999999],[1030161600,1246.3417999999999],[1030248000,1246.3417999999999],[1030334400,1246.3417999999999],[1030420800,1246.3417999999999],[1030507200,1246.3417999999999],[1030593600,1246.3417999999999],[1030680000,1246.3417999999999],[1030766400,1246.3417999999999],[1030852800,1246.3417999999999],[1030939200,1246.3417999999999],[1031025600,1246.3417999999999],[1031112000,1246.3417999999999],[1031198400,1246.3417999999999],[1031284800,1246.3417999999999],[1031371200,1246.3417999999999],[1031457600,1246.3417999999999],[1031544000,1246.3417999999999],[1031630400,1246.3417999999999],[1031716800,1246.3417999999999],[1031803200,1246.3417999999999],[1031889600,1246.3417999999999],[1031976000,1246.3417999999999],[1032062400,1246.3417999999999],[1032148800,1246.3417999999999],[1032235200,1246.3417999999999],[1032321600,1246.3417999999999],[1032408000,1246.3417999999999],[1032494400,1246.3417999999999],[1032580800,1246.3417999999999],[1032667200,1246.3417999999999],[1032753600,1246.3417999999999],[1032840000,1246.3417999999999],[1032926400,1246.3417999999999],[1033012800,1246.3417999999999],[1033099200,1246.3417999999999],[1033185600,1246.3417999999999],[1033272000,1246.3417999999999],[1033358400,1246.3417999999999],[1033444800,1246.3417999999999],[1033531200,1246.3417999999999],[1033617600,1246.3417999999999],[1033704000,1246.3417999999999],[1033790400,1246.3417999999999],[1033876800,1246.3417999999999],[1033963200,1246.3417999999999],[1034049600,1246.3417999999999],[1034136000,1246.3417999999999],[1034222400,1246.3417999999999],[1034308800,1246.3417999999999],[1034395200,1246.3417999999999],[1034481600,1246.3417999999999],[1034568000,1246.3417999999999],[1034654400,1246.3417999999999],[1034740800,1246.3417999999999],[1034827200,1246.3417999999999],[1034913600,1246.3417999999999],[1035000000,1246.3417999999999],[1035086400,1246.3417999999999],[1035172800,1246.3417999999999],[1035259200,1246.3417999999999],[1035345600,1246.3417999999999],[1035432000,1246.3417999999999],[1035518400,1246.3417999999999],[1035604800,1246.3417999999999],[1035691200,1246.3417999999999],[1035781200,1246.3417999999999],[1035867600,1246.3417999999999],[1035954000,1246.3417999999999],[1036040400,1246.3417999999999],[1036126800,1246.3417999999999],[1036213200,1246.3417999999999],[1036299600,1246.3417999999999],[1036386000,1246.3417999999999],[1036472400,1246.3417999999999],[1036558800,1246.3417999999999],[1036645200,1246.3417999999999],[1036731600,1246.3417999999999],[1036818000,1246.3417999999999],[1036904400,1246.3417999999999],[1036990800,1246.3417999999999],[1037077200,1246.3417999999999],[1037163600,1246.3417999999999],[1037250000,1246.3417999999999],[1037336400,1246.3417999999999],[1037422800,1246.3417999999999],[1037509200,1246.3417999999999],[1037595600,1246.3417999999999],[1037682000,1246.3417999999999],[1037768400,1246.3417999999999],[1037854800,1246.3417999999999],[1037941200,1246.3417999999999],[1038027600,1246.3417999999999],[1038114000,1246.3417999999999],[1038200400,1246.3417999999999],[1038286800,1246.3417999999999],[1038373200,1246.3417999999999],[1038459600,1246.3417999999999],[1038546000,1246.3417999999999],[1038632400,1246.3417999999999],[1038718800,1246.3417999999999],[1038805200,1246.3417999999999],[1038891600,1246.3417999999999],[1038978000,1246.3417999999999],[1039064400,1246.3417999999999],[1039150800,1246.3417999999999],[1039237200,1246.3417999999999],[1039323600,1246.3417999999999],[1039410000,1246.3417999999999],[1039496400,1246.3417999999999],[1039582800,1246.3417999999999],[1039669200,1246.3417999999999],[1039755600,1246.3417999999999],[1039842000,1246.3417999999999],[1039928400,1246.3417999999999],[1040014800,1246.3417999999999],[1040101200,1246.3417999999999],[1040187600,1246.3417999999999],[1040274000,1246.3417999999999],[1040360400,1246.3417999999999],[1040446800,1246.3417999999999],[1040533200,1246.3417999999999],[1040619600,1246.3417999999999],[1040706000,1246.3417999999999],[1040792400,1246.3417999999999],[1040878800,1246.3417999999999],[1040965200,1246.3417999999999],[1041051600,1246.3417999999999],[1041138000,1246.3417999999999],[1041224400,1246.3417999999999],[1041310800,1246.3417999999999],[1041397200,1246.3417999999999],[1041483600,1246.3417999999999],[1357189200,4506.9025000000001]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.16759999999999],[947048400,444.16759999999999],[947134800,444.16759999999999],[947221200,444.16759999999999],[947307600,444.16759999999999],[947394000,444.16759999999999],[947480400,444.16759999999999],[947566800,444.16759999999999],[947653200,444.16759999999999],[947739600,444.16759999999999],[947826000,444.16759999999999],[947912400,444.16759999999999],[947998800,444.16759999999999],[948085200,444.16759999999999],[948171600,444.16759999999999],[948258000,444.16759999999999],[948344400,444.16759999999999],[948430800,444.16759999999999],[948517200,444.16759999999999],[948603600,444.16759999999999],[948690000,444.16759999999999],[948776400,444.16759999999999],[948862800,444.16759999999999],[948949200,444.16759999999999],[949035600,444.16759999999999],[949122000,444.16759999999999],[949208400,444.16759999999999],[949294800,444.16759999999999],[949381200,444.16759999999999],[949467600,444.16759999999999],[949554000,444.16759999999999],[949640400,444.16759999999999],[949726800,444.16759999999999],[949813200,444.16759999999999],[949899600,444.16759999999999],[949986000,444.16759999999999],[950072400,444.16759999999999],[950158800,444.16759999999999],[950245200,444.16759999999999],[950331600,444.16759999999999],[950418000,444.16759999999999],[950504400,444.16759999999999],[950590800,444.16759999999999],[950677200,444.16759999999999],[950763600,444.16759999999999],[950850000,444.16759999999999],[950936400,444.16759999999999],[951022800,444.16759999999999],[951109200,444.16759999999999],[951195600,444.16759999999999],[951282000,444.16759999999999],[951368400,444.16759999999999],[951454800,444.16759999999999],[951541200,444.16759999999999],[951627600,444.16759999999999],[951714000,444.16759999999999],[951800400,444.16759999999999],[951886800,444.16759999999999],[951973200,444.16759999999999],[952059600,444.16759999999999],[952146000,444.16759999999999],[952232400,444.16759999999999],[952318800,444.16759999999999],[952405200,444.16759999999999],[952491600,444.16759999999999],[952578000,444.16759999999999],[952664400,444.16759999999999],[952750800,444.16759999999999],[952837200,444.16759999999999],[952923600,444.16759999999999],[953010000,444.16759999999999],[953096400,444.16759999999999],[953182800,444.16759999999999],[953269200,444.16759999999999],[953355600,444.16759999999999],[953442000,444.16759999999999],[953528400,444.16759999999999],[953614800,444.16759999999999],[953701200,444.16759999999999],[953787600,444.16759999999999],[953874000,444.16759999999999],[953960400,444.16759999999999],[954046800,444.16759999999999],[954133200,444.16759999999999],[954219600,444.16759999999999],[954306000,444.16759999999999],[954392400,444.16759999999999],[954478800,444.16759999999999],[954565200,444.16759999999999],[954651600,444.16759999999999],[954734400,444.16759999999999],[954820800,444.16759999999999],[954907200,444.16759999999999],[954993600,444.16759999999999],[955080000,444.16759999999999],[955166400,444.16759999999999],[955252800,444.16759999999999],[955339200,444.16759999999999],[955425600,444.16759999999999],[955512000,444.16759999999999],[955598400,444.16759999999999],[955684800,444.16759999999999],[955771200,444.16759999999999],[955857600,444.16759999999999],[955944000,444.16759999999999],[956030400,444.16759999999999],[956116800,444.16759999999999],[956203200,444.16759999999999],[956289600,444.16759999999999],[956376000,444.16759999999999],[956462400,444.16759999999999],[956548800,444.16759999999999],[956635200,444.16759999999999],[956721600,444.16759999999999],[956808000,444.16759999999999],[956894400,444.16759999999999],[956980800,444.16759999999999],[957067200,444.16759999999999],[957153600,444.16759999999999],[957240000,444.16759999999999],[957326400,444.16759999999999],[957412800,444.16759999999999],[957499200,444.16759999999999],[957585600,444.16759999999999],[957672000,444.16759999999999],[957758400,444.16759999999999],[957844800,444.16759999999999],[957931200,444.16759999999999],[958017600,444.16759999999999],[958104000,444.16759999999999],[958190400,444.16759999999999],[958276800,444.16759999999999],[958363200,444.16759999999999],[958449600,444.16759999999999],[958536000,444.16759999999999],[958622400,444.16759999999999],[958708800,444.16759999999999],[958795200,444.16759999999999],[958881600,444.16759999999999],[958968000,444.16759999999999],[959054400,444.16759999999999],[959140800,444.16759999999999],[959227200,444.16759999999999],[959313600,444.16759999999999],[959400000,444.16759999999999],[959486400,444.16759999999999],[959572800,444.16759999999999],[959659200,444.16759999999999],[959745600,444.16759999999999],[959832000,444.16759999999999],[959918400,444.16759999999999],[960004800,444.16759999999999],[960091200,444.16759999999999],[960177600,444.16759999999999],[960264000,444.16759999999999],[960350400,444.16759999999999],[960436800,444.16759999999999],[960523200,444.16759999999999],[960609600,444.16759999999999],[960696000,444.16759999999999],[960782400,444.16759999999999],[960868800,444.16759999999999],[960955200,444.16759999999999],[961041600,444.16759999999999],[961128000,444.16759999999999],[961214400,444.16759999999999],[961300800,444.16759999999999],[961387200,444.16759999999999],[961473600,444.16759999999999],[961560000,444.16759999999999],[961646400,444.16759999999999],[961732800,444.16759999999999],[961819200,444.16759999999999],[961905600,444.16759999999999],[961992000,444.16759999999999],[962078400,444.16759999999999],[962164800,444.16759999999999],[962251200,444.16759999999999],[962337600,444.16759999999999],[962424000,444.16759999999999],[962510400,444.16759999999999],[962596800,444.16759999999999],[962683200,444.16759999999999],[962769600,444.16759999999999],[962856000,444.16759999999999],[962942400,444.16759999999999],[963028800,444.16759999999999],[963115200,444.16759999999999],[963201600,444.16759999999999],[963288000,444.16759999999999],[963374400,444.16759999999999],[963460800,444.16759999999999],[963547200,444.16759999999999],[963633600,444.16759999999999],[963720000,444.16759999999999],[963806400,444.16759999999999],[963892800,444.16759999999999],[963979200,444.16759999999999],[964065600,444.16759999999999],[964152000,444.16759999999999],[964238400,444.16759999999999],[964324800,444.16759999999999],[964411200,444.16759999999999],[964497600,444.16759999999999],[964584000,444.16759999999999],[964670400,444.16759999999999],[964756800,444.16759999999999],[964843200,444.16759999999999],[964929600,444.16759999999999],[965016000,444.16759999999999],[965102400,444.16759999999999],[965188800,444.16759999999999],[965275200,444.16759999999999],[965361600,444.16759999999999],[965448000,444.16759999999999],[965534400,444.16759999999999],[965620800,444.16759999999999],[965707200,444.16759999999999],[965793600,444.16759999999999],[965880000,444.16759999999999],[965966400,444.16759999999999],[966052800,444.16759999999999],[966139200,444.16759999999999],[966225600,444.16759999999999],[966312000,444.16759999999999],[966398400,444.16759999999999],[966484800,444.16759999999999],[966571200,444.16759999999999],[966657600,444.16759999999999],[966744000,444.16759999999999],[966830400,444.16759999999999],[966916800,444.16759999999999],[967003200,444.16759999999999],[967089600,444.16759999999999],[967176000,444.16759999999999],[967262400,444.16759999999999],[967348800,444.16759999999999],[967435200,444.16759999999999],[967521600,444.16759999999999],[967608000,444.16759999999999],[967694400,444.16759999999999],[967780800,444.16759999999999],[967867200,444.16759999999999],[967953600,444.16759999999999],[968040000,444.16759999999999],[968126400,444.16759999999999],[968212800,444.16759999999999],[968299200,444.16759999999999],[968385600,444.16759999999999],[968472000,444.16759999999999],[968558400,444.16759999999999],[968644800,444.16759999999999],[968731200,444.16759999999999],[968817600,444.16759999999999],[968904000,444.16759999999999],[968990400,444.16759999999999],[969076800,444.16759999999999],[969163200,444.16759999999999],[969249600,444.16759999999999],[969336000,444.16759999999999],[969422400,444.16759999999999],[969508800,444.16759999999999],[969595200,444.16759999999999],[969681600,444.16759999999999],[969768000,444.16759999999999],[969854400,444.16759999999999],[969940800,444.16759999999999],[970027200,444.16759999999999],[970113600,444.16759999999999],[970200000,444.16759999999999],[970286400,444.16759999999999],[970372800,444.16759999999999],[970459200,444.16759999999999],[970545600,444.16759999999999],[970632000,444.16759999999999],[970718400,444.16759999999999],[970804800,444.16759999999999],[970891200,444.16759999999999],[970977600,444.16759999999999],[971064000,444.16759999999999],[971150400,444.16759999999999],[971236800,444.16759999999999],[971323200,444.16759999999999],[971409600,444.16759999999999],[971496000,444.16759999999999],[971582400,444.16759999999999],[971668800,444.16759999999999],[971755200,444.16759999999999],[971841600,444.16759999999999],[971928000,444.16759999999999],[972014400,444.16759999999999],[972100800,444.16759999999999],[972187200,444.16759999999999],[972273600,444.16759999999999],[972360000,444.16759999999999],[972446400,444.16759999999999],[972532800,444.16759999999999],[972619200,444.16759999999999],[972705600,444.16759999999999],[972792000,444.16759999999999],[972882000,444.16759999999999],[972968400,444.16759999999999],[973054800,444.16759999999999],[973141200,444.16759999999999],[973227600,444.16759999999999],[973314000,444.16759999999999],[973400400,444.16759999999999],[973486800,444.16759999999999],[973573200,444.16759999999999],[973659600,444.16759999999999],[973746000,444.16759999999999],[973832400,444.16759999999999],[973918800,444.16759999999999],[974005200,444.16759999999999],[974091600,444.16759999999999],[974178000,444.16759999999999],[974264400,444.16759999999999],[974350800,444.16759999999999],[974437200,444.16759999999999],[974523600,444.16759999999999],[974610000,444.16759999999999],[974696400,444.16759999999999],[974782800,444.16759999999999],[974869200,444.16759999999999],[974955600,444.16759999999999],[975042000,444.16759999999999],[975128400,444.16759999999999],[975214800,444.16759999999999],[975301200,444.16759999999999],[975387600,444.16759999999999],[975474000,444.16759999999999],[975560400,444.16759999999999],[975646800,444.16759999999999],[975733200,444.16759999999999],[975819600,444.16759999999999],[975906000,444.16759999999999],[975992400,444.16759999999999],[976078800,444.16759999999999],[976165200,444.16759999999999],[976251600,444.16759999999999],[976338000,444.16759999999999],[976424400,444.16759999999999],[976510800,444.16759999999999],[976597200,444.16759999999999],[976683600,444.16759999999999],[976770000,444.16759999999999],[976856400,444.16759999999999],[976942800,444.16759999999999],[977029200,444.16759999999999],[977115600,444.16759999999999],[977202000,444.16759999999999],[977288400,444.16759999999999],[977374800,444.16759999999999],[977461200,444.16759999999999],[977547600,444.16759999999999],[977634000,444.16759999999999],[977720400,444.16759999999999],[977806800,444.16759999999999],[977893200,444.16759999999999],[977979600,444.16759999999999],[978066000,444.16759999999999],[978152400,444.16759999999999],[978238800,444.16759999999999],[978325200,444.16759999999999],[978411600,444.16759999999999],[978498000,1241.028],[978584400,1241.028],[978670800,1241.028],[978757200,1241.028],[978843600,1241.028],[978930000,1241.028],[979016400,1241.028],[979102800,1241.028],[979189200,1241.028],[979275600,1241.028],[979362000,1241.028],[979448400,1241.028],[979534800,1241.028],[979621200,1241.028],[979707600,1241.028],[979794000,1241.028],[979880400,1241.028],[979966800,1241.028],[980053200,1241.028],[980139600,1241.028],[980226000,1241.028],[980312400,1241.028],[980398800,1241.028],[980485200,1241.028],[980571600,1241.028],[980658000,1241.028],[980744400,1241.028],[980830800,1241.028],[980917200,1241.028],[981003600,1241.028],[981090000,1241.028],[981176400,1241.028],[981262800,1241.028],[981349200,1241.028],[981435600,1241.028],[981522000,1241.028],[981608400,1241.028],[981694800,1241.028],[981781200,1241.028],[981867600,1241.028],[981954000,1241.028],[982040400,1241.028],[982126800,1241.028],[982213200,1241.028],[982299600,1241.028],[982386000,1241.028],[982472400,1241.028],[982558800,1241.028],[982645200,1241.028],[982731600,1241.028],[982818000,1241.028],[982904400,1241.028],[982990800,1241.028],[983077200,1241.028],[983163600,1241.028],[983250000,1241.028],[983336400,1241.028],[983422800,1241.028],[983509200,1241.028],[983595600,1241.028],[983682000,1241.028],[983768400,1241.028],[983854800,1241.028],[983941200,1241.028],[984027600,1241.028],[984114000,1241.028],[984200400,1241.028],[984286800,1241.028],[984373200,1241.028],[984459600,1241.028],[984546000,1241.028],[984632400,1241.028],[984718800,1241.028],[984805200,1241.028],[984891600,1241.028],[984978000,1241.028],[985064400,1241.028],[985150800,1241.028],[985237200,1241.028],[985323600,1241.028],[985410000,1241.028],[985496400,1241.028],[985582800,1241.028],[985669200,1241.028],[985755600,1241.028],[985842000,1241.028],[985928400,1241.028],[986014800,1241.028],[986101200,1241.028],[986184000,1241.028],[986270400,1241.028],[986356800,1241.028],[986443200,1241.028],[986529600,1241.028],[986616000,1241.028],[986702400,1241.028],[986788800,1241.028],[986875200,1241.028],[986961600,1241.028],[987048000,1241.028],[987134400,1241.028],[987220800,1241.028],[987307200,1241.028],[987393600,1241.028],[987480000,1241.028],[987566400,1241.028],[987652800,1241.028],[987739200,1241.028],[987825600,1241.028],[987912000,1241.028],[987998400,1241.028],[988084800,1241.028],[988171200,1241.028],[988257600,1241.028],[988344000,1241.028],[988430400,1241.028],[988516800,1241.028],[988603200,1241.028],[988689600,1241.028],[988776000,1241.028],[988862400,1241.028],[988948800,1241.028],[989035200,1241.028],[989121600,1241.028],[989208000,1241.028],[989294400,1241.028],[989380800,1241.028],[989467200,1241.028],[989553600,1241.028],[989640000,1241.028],[989726400,1241.028],[989812800,1241.028],[989899200,1241.028],[989985600,1241.028],[990072000,1241.028],[990158400,1241.028],[990244800,1241.028],[990331200,1241.028],[990417600,1241.028],[990504000,1241.028],[990590400,1241.028],[990676800,1241.028],[990763200,1241.028],[990849600,1241.028],[990936000,1241.028],[991022400,1241.028],[991108800,1241.028],[991195200,1241.028],[991281600,1241.028],[991368000,1241.028],[991454400,1241.028],[991540800,1241.028],[991627200,1241.028],[991713600,1241.028],[991800000,1241.028],[991886400,1241.028],[991972800,1241.028],[992059200,1241.028],[992145600,1241.028],[992232000,1241.028],[992318400,1241.028],[992404800,1241.028],[992491200,1241.028],[992577600,1241.028],[992664000,1241.028],[992750400,1241.028],[992836800,1241.028],[992923200,1241.028],[993009600,1241.028],[993096000,1241.028],[993182400,1241.028],[993268800,1241.028],[993355200,1241.028],[993441600,1241.028],[993528000,1241.028],[993614400,1241.028],[993700800,1241.028],[993787200,1241.028],[993873600,1241.028],[993960000,1241.028],[994046400,1241.028],[994132800,1241.028],[994219200,1241.028],[994305600,1241.028],[994392000,1241.028],[994478400,1241.028],[994564800,1241.028],[994651200,1241.028],[994737600,1241.028],[994824000,1241.028],[994910400,1241.028],[994996800,1241.028],[995083200,1241.028],[995169600,1241.028],[995256000,1241.028],[995342400,1241.028],[995428800,1241.028],[995515200,1241.028],[995601600,1241.028],[995688000,1241.028],[995774400,1241.028],[995860800,1241.028],[995947200,1241.028],[996033600,1241.028],[996120000,1241.028],[996206400,1241.028],[996292800,1241.028],[996379200,1241.028],[996465600,1241.028],[996552000,1241.028],[996638400,1241.028],[996724800,1241.028],[996811200,1241.028],[996897600,1241.028],[996984000,1241.028],[997070400,1241.028],[997156800,1241.028],[997243200,1241.028],[997329600,1241.028],[997416000,1241.028],[997502400,1241.028],[997588800,1241.028],[997675200,1241.028],[997761600,1241.028],[997848000,1241.028],[997934400,1241.028],[998020800,1241.028],[998107200,1241.028],[998193600,1241.028],[998280000,1241.028],[998366400,1241.028],[998452800,1241.028],[998539200,1241.028],[998625600,1241.028],[998712000,1241.028],[998798400,1241.028],[998884800,1241.028],[998971200,1241.028],[999057600,1241.028],[999144000,1241.028],[999230400,1241.028],[999316800,1241.028],[999403200,1241.028],[999489600,1241.028],[999576000,1241.028],[999662400,1241.028],[999748800,1241.028],[999835200,1241.028],[999921600,1241.028],[1000008000,1241.028],[1000094400,1241.028],[1000180800,1241.028],[1000267200,1241.028],[1000353600,1241.028],[1000440000,1241.028],[1000526400,1241.028],[1000612800,1241.028],[1000699200,1241.028],[1000785600,1241.028],[1000872000,1241.028],[1000958400,1241.028],[1001044800,1241.028],[1001131200,1241.028],[1001217600,1241.028],[1001304000,1241.028],[1001390400,1241.028],[1001476800,1241.028],[1001563200,1241.028],[1001649600,1241.028],[1001736000,1241.028],[1001822400,1241.028],[1001908800,1241.028],[1001995200,1241.028],[1002081600,1241.028],[1002168000,1241.028],[1002254400,1241.028],[1002340800,1241.028],[1002427200,1241.028],[1002513600,1241.028],[1002600000,1241.028],[1002686400,1241.028],[1002772800,1241.028],[1002859200,1241.028],[1002945600,1241.028],[1003032000,1241.028],[1003118400,1241.028],[1003204800,1241.028],[1003291200,1241.028],[1003377600,1241.028],[1003464000,1241.028],[1003550400,1241.028],[1003636800,1241.028],[1003723200,1241.028],[1003809600,1241.028],[1003896000,1241.028],[1003982400,1241.028],[1004068800,1241.028],[1004155200,1241.028],[1004241600,1241.028],[1004331600,1241.028],[1004418000,1241.028],[1004504400,1241.028],[1004590800,1241.028],[1004677200,1241.028],[1004763600,1241.028],[1004850000,1241.028],[1004936400,1241.028],[1005022800,1241.028],[1005109200,1241.028],[1005195600,1241.028],[1005282000,1241.028],[1005368400,1241.028],[1005454800,1241.028],[1005541200,1241.028],[1005627600,1241.028],[1005714000,1241.028],[1005800400,1241.028],[1005886800,1241.028],[1005973200,1241.028],[1006059600,1241.028],[1006146000,1241.028],[1006232400,1241.028],[1006318800,1241.028],[1006405200,1241.028],[1006491600,1241.028],[1006578000,1241.028],[1006664400,1241.028],[1006750800,1241.028],[1006837200,1241.028],[1006923600,1241.028],[1007010000,1241.028],[1007096400,1241.028],[1007182800,1241.028],[1007269200,1241.028],[1007355600,1241.028],[1007442000,1241.028],[1007528400,1241.028],[1007614800,1241.028],[1007701200,1241.028],[1007787600,1241.028],[1007874000,1241.028],[1007960400,1241.028],[1008046800,1241.028],[1008133200,1241.028],[1008219600,1241.028],[1008306000,1241.028],[1008392400,1241.028],[1008478800,1241.028],[1008565200,1241.028],[1008651600,1241.028],[1008738000,1241.028],[1008824400,1241.028],[1008910800,1241.028],[1008997200,1241.028],[1009083600,1241.028],[1009170000,1241.028],[1009256400,1241.028],[1009342800,1241.028],[1009429200,1241.028],[1009515600,1241.028],[1009602000,1241.028],[1009688400,1241.028],[1009774800,1241.028],[1009861200,1241.028],[1009947600,1241.028],[1010034000,1525.1579999999999],[1010120400,1525.1579999999999],[1010206800,1525.1579999999999],[1010293200,1525.1579999999999],[1010379600,1525.1579999999999],[1010466000,1525.1579999999999],[1010552400,1525.1579999999999],[1010638800,1525.1579999999999],[1010725200,1525.1579999999999],[1010811600,1525.1579999999999],[1010898000,1525.1579999999999],[1010984400,1525.1579999999999],[1011070800,1525.1579999999999],[1011157200,1525.1579999999999],[1011243600,1525.1579999999999],[1011330000,1525.1579999999999],[1011416400,1525.1579999999999],[1011502800,1525.1579999999999],[1011589200,1525.1579999999999],[1011675600,1525.1579999999999],[1011762000,1525.1579999999999],[1011848400,1525.1579999999999],[1011934800,1525.1579999999999],[1012021200,1525.1579999999999],[1012107600,1525.1579999999999],[1012194000,1525.1579999999999],[1012280400,1525.1579999999999],[1012366800,1525.1579999999999],[1012453200,1525.1579999999999],[1012539600,1525.1579999999999],[1012626000,1525.1579999999999],[1012712400,1525.1579999999999],[1012798800,1525.1579999999999],[1012885200,1525.1579999999999],[1012971600,1525.1579999999999],[1013058000,1525.1579999999999],[1013144400,1525.1579999999999],[1013230800,1525.1579999999999],[1013317200,1525.1579999999999],[1013403600,1525.1579999999999],[1013490000,1525.1579999999999],[1013576400,1525.1579999999999],[1013662800,1525.1579999999999],[1013749200,1525.1579999999999],[1013835600,1525.1579999999999],[1013922000,1525.1579999999999],[1014008400,1525.1579999999999],[1014094800,1525.1579999999999],[1014181200,1525.1579999999999],[1014267600,1525.1579999999999],[1014354000,1525.1579999999999],[1014440400,1525.1579999999999],[1014526800,1525.1579999999999],[1014613200,1525.1579999999999],[1014699600,1525.1579999999999],[1014786000,1525.1579999999999],[1014872400,1525.1579999999999],[1014958800,1525.1579999999999],[1015045200,1525.1579999999999],[1015131600,1525.1579999999999],[1015218000,1525.1579999999999],[1015304400,1525.1579999999999],[1015390800,1525.1579999999999],[1015477200,1525.1579999999999],[1015563600,1525.1579999999999],[1015650000,1525.1579999999999],[1015736400,1525.1579999999999],[1015822800,1525.1579999999999],[1015909200,1525.1579999999999],[1015995600,1525.1579999999999],[1016082000,1525.1579999999999],[1016168400,1525.1579999999999],[1016254800,1525.1579999999999],[1016341200,1525.1579999999999],[1016427600,1525.1579999999999],[1016514000,1525.1579999999999],[1016600400,1525.1579999999999],[1016686800,1525.1579999999999],[1016773200,1525.1579999999999],[1016859600,1525.1579999999999],[1016946000,1525.1579999999999],[1017032400,1525.1579999999999],[1017118800,1525.1579999999999],[1017205200,1525.1579999999999],[1017291600,1525.1579999999999],[1017378000,1525.1579999999999],[1017464400,1525.1579999999999],[1017550800,1525.1579999999999],[1017637200,1525.1579999999999],[1017723600,1525.1579999999999],[1017810000,1525.1579999999999],[1017896400,1525.1579999999999],[1017982800,1525.1579999999999],[1018069200,1525.1579999999999],[1018155600,1525.1579999999999],[1018238400,1525.1579999999999],[1018324800,1525.1579999999999],[1018411200,1525.1579999999999],[1018497600,1525.1579999999999],[1018584000,1525.1579999999999],[1018670400,1525.1579999999999],[1018756800,1525.1579999999999],[1018843200,1525.1579999999999],[1018929600,1525.1579999999999],[1019016000,1525.1579999999999],[1019102400,1525.1579999999999],[1019188800,1525.1579999999999],[1019275200,1525.1579999999999],[1019361600,1525.1579999999999],[1019448000,1525.1579999999999],[1019534400,1525.1579999999999],[1019620800,1525.1579999999999],[1019707200,1525.1579999999999],[1019793600,1525.1579999999999],[1019880000,1525.1579999999999],[1019966400,1525.1579999999999],[1020052800,1525.1579999999999],[1020139200,1525.1579999999999],[1020225600,1525.1579999999999],[1020312000,1525.1579999999999],[1020398400,1525.1579999999999],[1020484800,1525.1579999999999],[1020571200,1525.1579999999999],[1020657600,1525.1579999999999],[1020744000,1525.1579999999999],[1020830400,1525.1579999999999],[1020916800,1525.1579999999999],[1021003200,1525.1579999999999],[1021089600,1525.1579999999999],[1021176000,1525.1579999999999],[1021262400,1525.1579999999999],[1021348800,1525.1579999999999],[1021435200,1525.1579999999999],[1021521600,1525.1579999999999],[1021608000,1525.1579999999999],[1021694400,1525.1579999999999],[1021780800,1525.1579999999999],[1021867200,1525.1579999999999],[1021953600,1525.1579999999999],[1022040000,1525.1579999999999],[1022126400,1525.1579999999999],[1022212800,1525.1579999999999],[1022299200,1525.1579999999999],[1022385600,1525.1579999999999],[1022472000,1525.1579999999999],[1022558400,1525.1579999999999],[1022644800,1525.1579999999999],[1022731200,1525.1579999999999],[1022817600,1525.1579999999999],[1022904000,1525.1579999999999],[1022990400,1525.1579999999999],[1023076800,1525.1579999999999],[1023163200,1525.1579999999999],[1023249600,1525.1579999999999],[1023336000,1525.1579999999999],[1023422400,1525.1579999999999],[1023508800,1525.1579999999999],[1023595200,1525.1579999999999],[1023681600,1525.1579999999999],[1023768000,1525.1579999999999],[1023854400,1525.1579999999999],[1023940800,1525.1579999999999],[1024027200,1525.1579999999999],[1024113600,1525.1579999999999],[1024200000,1525.1579999999999],[1024286400,1525.1579999999999],[1024372800,1525.1579999999999],[1024459200,1525.1579999999999],[1024545600,1525.1579999999999],[1024632000,1525.1579999999999],[1024718400,1525.1579999999999],[1024804800,1525.1579999999999],[1024891200,1525.1579999999999],[1024977600,1525.1579999999999],[1025064000,1525.1579999999999],[1025150400,1525.1579999999999],[1025236800,1525.1579999999999],[1025323200,1525.1579999999999],[1025409600,1525.1579999999999],[1025496000,1525.1579999999999],[1025582400,1525.1579999999999],[1025668800,1525.1579999999999],[1025755200,1525.1579999999999],[1025841600,1525.1579999999999],[1025928000,1525.1579999999999],[1026014400,1525.1579999999999],[1026100800,1525.1579999999999],[1026187200,1525.1579999999999],[1026273600,1525.1579999999999],[1026360000,1525.1579999999999],[1026446400,1525.1579999999999],[1026532800,1525.1579999999999],[1026619200,1525.1579999999999],[1026705600,1525.1579999999999],[1026792000,1525.1579999999999],[1026878400,1525.1579999999999],[1026964800,1525.1579999999999],[1027051200,1525.1579999999999],[1027137600,1525.1579999999999],[1027224000,1525.1579999999999],[1027310400,1525.1579999999999],[1027396800,1525.1579999999999],[1027483200,1525.1579999999999],[1027569600,1525.1579999999999],[1027656000,1525.1579999999999],[1027742400,1525.1579999999999],[1027828800,1525.1579999999999],[1027915200,1525.1579999999999],[1028001600,1525.1579999999999],[1028088000,1525.1579999999999],[1028174400,1525.1579999999999],[1028260800,1525.1579999999999],[1028347200,1525.1579999999999],[1028433600,1525.1579999999999],[1028520000,1525.1579999999999],[1028606400,1525.1579999999999],[1028692800,1525.1579999999999],[1028779200,1525.1579999999999],[1028865600,1525.1579999999999],[1028952000,1525.1579999999999],[1029038400,1525.1579999999999],[1029124800,1525.1579999999999],[1029211200,1525.1579999999999],[1029297600,1525.1579999999999],[1029384000,1525.1579999999999],[1029470400,1525.1579999999999],[1029556800,1525.1579999999999],[1029643200,1525.1579999999999],[1029729600,1525.1579999999999],[1029816000,1525.1579999999999],[1029902400,1525.1579999999999],[1029988800,1525.1579999999999],[1030075200,1525.1579999999999],[1030161600,1525.1579999999999],[1030248000,1525.1579999999999],[1030334400,1525.1579999999999],[1030420800,1525.1579999999999],[1030507200,1525.1579999999999],[1030593600,1525.1579999999999],[1030680000,1525.1579999999999],[1030766400,1525.1579999999999],[1030852800,1525.1579999999999],[1030939200,1525.1579999999999],[1031025600,1525.1579999999999],[1031112000,1525.1579999999999],[1031198400,1525.1579999999999],[1031284800,1525.1579999999999],[1031371200,1525.1579999999999],[1031457600,1525.1579999999999],[1031544000,1525.1579999999999],[1031630400,1525.1579999999999],[1031716800,1525.1579999999999],[1031803200,1525.1579999999999],[1031889600,1525.1579999999999],[1031976000,1525.1579999999999],[1032062400,1525.1579999999999],[1032148800,1525.1579999999999],[1032235200,1525.1579999999999],[1032321600,1525.1579999999999],[1032408000,1525.1579999999999],[1032494400,1525.1579999999999],[1032580800,1525.1579999999999],[1032667200,1525.1579999999999],[1032753600,1525.1579999999999],[1032840000,1525.1579999999999],[1032926400,1525.1579999999999],[1033012800,1525.1579999999999],[1033099200,1525.1579999999999],[1033185600,1525.1579999999999],[1033272000,1525.1579999999999],[1033358400,1525.1579999999999],[1033444800,1525.1579999999999],[1033531200,1525.1579999999999],[1033617600,1525.1579999999999],[1033704000,1525.1579999999999],[1033790400,1525.1579999999999],[1033876800,1525.1579999999999],[1033963200,1525.1579999999999],[1034049600,1525.1579999999999],[1034136000,1525.1579999999999],[1034222400,1525.1579999999999],[1034308800,1525.1579999999999],[1034395200,1525.1579999999999],[1034481600,1525.1579999999999],[1034568000,1525.1579999999999],[1034654400,1525.1579999999999],[1034740800,1525.1579999999999],[1034827200,1525.1579999999999],[1034913600,1525.1579999999999],[1035000000,1525.1579999999999],[1035086400,1525.1579999999999],[1035172800,1525.1579999999999],[1035259200,1525.1579999999999],[1035345600,1525.1579999999999],[1035432000,1525.1579999999999],[1035518400,1525.1579999999999],[1035604800,1525.1579999999999],[1035691200,1525.1579999999999],[1035781200,1525.1579999999999],[1035867600,1525.1579999999999],[1035954000,1525.1579999999999],[1036040400,1525.1579999999999],[1036126800,1525.1579999999999],[1036213200,1525.1579999999999],[1036299600,1525.1579999999999],[1036386000,1525.1579999999999],[1036472400,1525.1579999999999],[1036558800,1525.1579999999999],[1036645200,1525.1579999999999],[1036731600,1525.1579999999999],[1036818000,1525.1579999999999],[1036904400,1525.1579999999999],[1036990800,1525.1579999999999],[1037077200,1525.1579999999999],[1037163600,1525.1579999999999],[1037250000,1525.1579999999999],[1037336400,1525.1579999999999],[1037422800,1525.1579999999999],[1037509200,1525.1579999999999],[1037595600,1525.1579999999999],[1037682000,1525.1579999999999],[1037768400,1525.1579999999999],[1037854800,1525.1579999999999],[1037941200,1525.1579999999999],[1038027600,1525.1579999999999],[1038114000,1525.1579999999999],[1038200400,1525.1579999999999],[1038286800,1525.1579999999999],[1038373200,1525.1579999999999],[1038459600,1525.1579999999999],[1038546000,1525.1579999999999],[1038632400,1525.1579999999999],[1038718800,1525.1579999999999],[1038805200,1525.1579999999999],[1038891600,1525.1579999999999],[1038978000,1525.1579999999999],[1039064400,1525.1579999999999],[1039150800,1525.1579999999999],[1039237200,1525.1579999999999],[1039323600,1525.1579999999999],[1039410000,1525.1579999999999],[1039496400,1525.1579999999999],[1039582800,1525.1579999999999],[1039669200,1525.1579999999999],[1039755600,1525.1579999999999],[1039842000,1525.1579999999999],[1039928400,1525.1579999999999],[1040014800,1525.1579999999999],[1040101200,1525.1579999999999],[1040187600,1525.1579999999999],[1040274000,1525.1579999999999],[1040360400,1525.1579999999999],[1040446800,1525.1579999999999],[1040533200,1525.1579999999999],[1040619600,1525.1579999999999],[1040706000,1525.1579999999999],[1040792400,1525.1579999999999],[1040878800,1525.1579999999999],[1040965200,1525.1579999999999],[1041051600,1525.1579999999999],[1041138000,1525.1579999999999],[1041224400,1525.1579999999999],[1041310800,1525.1579999999999],[1041397200,1525.1579999999999],[1041483600,1525.1579999999999],[1041570000,1676.9580000000001]],"color":"","scatterMarkerSymbol":"none"},"RJR":{"name":"RJR","unit":"$","index":0,"seriesType":7,"values":[[978498000,1365.2067999999999],[978584400,1365.2067999999999],[978670800,1365.2067999999999],[978757200,1365.2067999999999],[978843600,1365.2067999999999],[978930000,1365.2067999999999],[979016400,1365.2067999999999],[979102800,1365.2067999999999],[979189200,1365.2067999999999],[979275600,1365.2067999999999],[979362000,1365.2067999999999],[979448400,1365.2067999999999],[979534800,1365.2067999999999],[979621200,1365.2067999999999],[979707600,1365.2067999999999],[979794000,1365.2067999999999],[979880400,1365.2067999999999],[979966800,1365.2067999999999],[980053200,1365.2067999999999],[980139600,1365.2067999999999],[980226000,1365.2067999999999],[980312400,1365.2067999999999],[980398800,1365.2067999999999],[980485200,1365.2067999999999],[980571600,1365.2067999999999],[980658000,1365.2067999999999],[980744400,1365.2067999999999],[980830800,1365.2067999999999],[980917200,1365.2067999999999],[981003600,1365.2067999999999],[981090000,1365.2067999999999],[981176400,1365.2067999999999],[981262800,1365.2067999999999],[981349200,1365.2067999999999],[981435600,1365.2067999999999],[981522000,1365.2067999999999],[981608400,1365.2067999999999],[981694800,1365.2067999999999],[981781200,1365.2067999999999],[981867600,1365.2067999999999],[981954000,1365.2067999999999],[982040400,1365.2067999999999],[982126800,1365.2067999999999],[982213200,1365.2067999999999],[982299600,1365.2067999999999],[982386000,1365.2067999999999],[982472400,1365.2067999999999],[982558800,1365.2067999999999],[982645200,1365.2067999999999],[982731600,1365.2067999999999],[982818000,1365.2067999999999],[982904400,1365.2067999999999],[982990800,1365.2067999999999],[983077200,1365.2067999999999],[983163600,1365.2067999999999],[983250000,1365.2067999999999],[983336400,1365.2067999999999],[983422800,1365.2067999999999],[983509200,1365.2067999999999],[983595600,1365.2067999999999],[983682000,1365.2067999999999],[983768400,1365.2067999999999],[983854800,1365.2067999999999],[983941200,1365.2067999999999],[984027600,1365.2067999999999],[984114000,1365.2067999999999],[984200400,1365.2067999999999],[984286800,1365.2067999999999],[984373200,1365.2067999999999],[984459600,1365.2067999999999],[984546000,1365.2067999999999],[984632400,1365.2067999999999],[984718800,1365.2067999999999],[984805200,1365.2067999999999],[984891600,1365.2067999999999],[984978000,1365.2067999999999],[985064400,1365.2067999999999],[985150800,1365.2067999999999],[985237200,1365.2067999999999],[985323600,1365.2067999999999],[985410000,1365.2067999999999],[985496400,1365.2067999999999],[985582800,1365.2067999999999],[985669200,1365.2067999999999],[985755600,1365.2067999999999],[985842000,1365.2067999999999],[985928400,1365.2067999999999],[986014800,1365.2067999999999],[986101200,1365.2067999999999],[986184000,1365.2067999999999],[986270400,1365.2067999999999],[986356800,1365.2067999999999],[986443200,1365.2067999999999],[986529600,1365.2067999999999],[986616000,1365.2067999999999],[986702400,1365.2067999999999],[986788800,1365.2067999999999],[986875200,1365.2067999999999],[986961600,1365.2067999999999],[987048000,1365.2067999999999],[987134400,1365.2067999999999],[987220800,1365.2067999999999],[987307200,1365.2067999999999],[987393600,1365.2067999999999],[987480000,1365.2067999999999],[987566400,1365.2067999999999],[987652800,1365.2067999999999],[987739200,1365.2067999999999],[987825600,1365.2067999999999],[987912000,1365.2067999999999],[987998400,1365.2067999999999],[988084800,1365.2067999999999],[988171200,1365.2067999999999],[988257600,1365.2067999999999],[988344000,1365.2067999999999],[988430400,1365.2067999999999],[988516800,1365.2067999999999],[988603200,1365.2067999999999],[988689600,1365.2067999999999],[988776000,1365.2067999999999],[988862400,1365.2067999999999],[988948800,1365.2067999999999],[989035200,1365.2067999999999],[989121600,1365.2067999999999],[989208000,1365.2067999999999],[989294400,1365.2067999999999],[989380800,1365.2067999999999],[989467200,1365.2067999999999],[989553600,1365.2067999999999],[989640000,1365.2067999999999],[989726400,1365.2067999999999],[989812800,1365.2067999999999],[989899200,1365.2067999999999],[989985600,1365.2067999999999],[990072000,1365.2067999999999],[990158400,1365.2067999999999],[990244800,1365.2067999999999],[990331200,1365.2067999999999],[990417600,1365.2067999999999],[990504000,1365.2067999999999],[990590400,1365.2067999999999],[990676800,1365.2067999999999],[990763200,1365.2067999999999],[990849600,1365.2067999999999],[990936000,1365.2067999999999],[991022400,1365.2067999999999],[991108800,1365.2067999999999],[991195200,1365.2067999999999],[991281600,1365.2067999999999],[991368000,1365.2067999999999],[991454400,1365.2067999999999],[991540800,1365.2067999999999],[991627200,1365.2067999999999],[991713600,1365.2067999999999],[991800000,1365.2067999999999],[991886400,1365.2067999999999],[991972800,1365.2067999999999],[992059200,1365.2067999999999],[992145600,1365.2067999999999],[992232000,1365.2067999999999],[992318400,1365.2067999999999],[992404800,1365.2067999999999],[992491200,1365.2067999999999],[992577600,1365.2067999999999],[992664000,1365.2067999999999],[992750400,1365.2067999999999],[992836800,1365.2067999999999],[992923200,1365.2067999999999],[993009600,1365.2067999999999],[993096000,1365.2067999999999],[993182400,1365.2067999999999],[993268800,1365.2067999999999],[993355200,1365.2067999999999],[993441600,1365.2067999999999],[993528000,1365.2067999999999],[993614400,1365.2067999999999],[993700800,1365.2067999999999],[993787200,1365.2067999999999],[993873600,1365.2067999999999],[993960000,1365.2067999999999],[994046400,1365.2067999999999],[994132800,1365.2067999999999],[994219200,1365.2067999999999],[994305600,1365.2067999999999],[994392000,1365.2067999999999],[994478400,1365.2067999999999],[994564800,1365.2067999999999],[994651200,1365.2067999999999],[994737600,1365.2067999999999],[994824000,1365.2067999999999],[994910400,1365.2067999999999],[994996800,1365.2067999999999],[995083200,1365.2067999999999],[995169600,1365.2067999999999],[995256000,1365.2067999999999],[995342400,1365.2067999999999],[995428800,1365.2067999999999],[995515200,1365.2067999999999],[995601600,1365.2067999999999],[995688000,1365.2067999999999],[995774400,1365.2067999999999],[995860800,1365.2067999999999],[995947200,1365.2067999999999],[996033600,1365.2067999999999],[996120000,1365.2067999999999],[996206400,1365.2067999999999],[996292800,1365.2067999999999],[996379200,1365.2067999999999],[996465600,1365.2067999999999],[996552000,1365.2067999999999],[996638400,1365.2067999999999],[996724800,1365.2067999999999],[996811200,1365.2067999999999],[996897600,1365.2067999999999],[996984000,1365.2067999999999],[997070400,1365.2067999999999],[997156800,1365.2067999999999],[997243200,1365.2067999999999],[997329600,1365.2067999999999],[997416000,1365.2067999999999],[997502400,1365.2067999999999],[997588800,1365.2067999999999],[997675200,1365.2067999999999],[997761600,1365.2067999999999],[997848000,1365.2067999999999],[997934400,1365.2067999999999],[998020800,1365.2067999999999],[998107200,1365.2067999999999],[998193600,1365.2067999999999],[998280000,1365.2067999999999],[998366400,1365.2067999999999],[998452800,1365.2067999999999],[998539200,1365.2067999999999],[998625600,1365.2067999999999],[998712000,1365.2067999999999],[998798400,1365.2067999999999],[998884800,1365.2067999999999],[998971200,1365.2067999999999],[999057600,1365.2067999999999],[999144000,1365.2067999999999],[999230400,1365.2067999999999],[999316800,1365.2067999999999],[999403200,1365.2067999999999],[999489600,1365.2067999999999],[999576000,1365.2067999999999],[999662400,1365.2067999999999],[999748800,1365.2067999999999],[999835200,1365.2067999999999],[999921600,1365.2067999999999],[1000008000,1365.2067999999999],[1000094400,1365.2067999999999],[1000180800,1365.2067999999999],[1000267200,1365.2067999999999],[1000353600,1365.2067999999999],[1000440000,1365.2067999999999],[1000526400,1365.2067999999999],[1000612800,1365.2067999999999],[1000699200,1365.2067999999999],[1000785600,1365.2067999999999],[1000872000,1365.2067999999999],[1000958400,1365.2067999999999],[1001044800,1365.2067999999999],[1001131200,1365.2067999999999],[1001217600,1365.2067999999999],[1001304000,1365.2067999999999],[1001390400,1365.2067999999999],[1001476800,1365.2067999999999],[1001563200,1365.2067999999999],[1001649600,1365.2067999999999],[1001736000,1365.2067999999999],[1001822400,1365.2067999999999],[1001908800,1365.2067999999999],[1001995200,1365.2067999999999],[1002081600,1365.2067999999999],[1002168000,1365.2067999999999],[1002254400,1365.2067999999999],[1002340800,1365.2067999999999],[1002427200,1365.2067999999999],[1002513600,1365.2067999999999],[1002600000,1365.2067999999999],[1002686400,1365.2067999999999],[1002772800,1365.2067999999999],[1002859200,1365.2067999999999],[1002945600,1365.2067999999999],[1003032000,1365.2067999999999],[1003118400,1365.2067999999999],[1003204800,1365.2067999999999],[1003291200,1365.2067999999999],[1003377600,1365.2067999999999],[1003464000,1365.2067999999999],[1003550400,1365.2067999999999],[1003636800,1365.2067999999999],[1003723200,1365.2067999999999],[1003809600,1365.2067999999999],[1003896000,1365.2067999999999],[1003982400,1365.2067999999999],[1004068800,1365.2067999999999],[1004155200,1365.2067999999999],[1004241600,1365.2067999999999],[1004331600,1365.2067999999999],[1004418000,1365.2067999999999],[1004504400,1365.2067999999999],[1004590800,1365.2067999999999],[1004677200,1365.2067999999999],[1004763600,1365.2067999999999],[1004850000,1365.2067999999999],[1004936400,1365.2067999999999],[1005022800,1365.2067999999999],[1005109200,1365.2067999999999],[1005195600,1365.2067999999999],[1005282000,1365.2067999999999],[1005368400,1365.2067999999999],[1005454800,1365.2067999999999],[1005541200,1365.2067999999999],[1005627600,1365.2067999999999],[1005714000,1365.2067999999999],[1005800400,1365.2067999999999],[1005886800,1365.2067999999999],[1005973200,1365.2067999999999],[1006059600,1365.2067999999999],[1006146000,1365.2067999999999],[1006232400,1365.2067999999999],[1006318800,1365.2067999999999],[1006405200,1365.2067999999999],[1006491600,1365.2067999999999],[1006578000,1365.2067999999999],[1006664400,1365.2067999999999],[1006750800,1365.2067999999999],[1006837200,1365.2067999999999],[1006923600,1365.2067999999999],[1007010000,1365.2067999999999],[1007096400,1365.2067999999999],[1007182800,1365.2067999999999],[1007269200,1365.2067999999999],[1007355600,1365.2067999999999],[1007442000,1365.2067999999999],[1007528400,1365.2067999999999],[1007614800,1365.2067999999999],[1007701200,1365.2067999999999],[1007787600,1365.2067999999999],[1007874000,1365.2067999999999],[1007960400,1365.2067999999999],[1008046800,1365.2067999999999],[1008133200,1365.2067999999999],[1008219600,1365.2067999999999],[1008306000,1365.2067999999999],[1008392400,1365.2067999999999],[1008478800,1365.2067999999999],[1008565200,1365.2067999999999],[1008651600,1365.2067999999999],[1008738000,1365.2067999999999],[1008824400,1365.2067999999999],[1008910800,1365.2067999999999],[1008997200,1365.2067999999999],[1009083600,1365.2067999999999],[1009170000,1365.2067999999999],[1009256400,1365.2067999999999],[1009342800,1365.2067999999999],[1009429200,1365.2067999999999],[1009515600,1365.2067999999999],[1009602000,1365.2067999999999],[1009688400,1365.2067999999999],[1009774800,1365.2067999999999],[1009861200,1365.2067999999999],[1009947600,1365.2067999999999],[1010034000,1394.7489],[1010120400,1394.7489],[1010206800,1394.7489],[1010293200,1394.7489],[1010379600,1394.7489],[1010466000,1394.7489],[1010552400,1394.7489],[1010638800,1394.7489],[1010725200,1394.7489],[1010811600,1394.7489],[1010898000,1394.7489],[1010984400,1394.7489],[1011070800,1394.7489],[1011157200,1394.7489],[1011243600,1394.7489],[1011330000,1394.7489],[1011416400,1394.7489],[1011502800,1394.7489],[1011589200,1394.7489],[1011675600,1394.7489],[1011762000,1394.7489],[1011848400,1394.7489],[1011934800,1394.7489],[1012021200,1394.7489],[1012107600,1394.7489],[1012194000,1394.7489],[1012280400,1394.7489],[1012366800,1394.7489],[1012453200,1394.7489],[1012539600,1394.7489],[1012626000,1394.7489],[1012712400,1394.7489],[1012798800,1394.7489],[1012885200,1394.7489],[1012971600,1394.7489],[1013058000,1394.7489],[1013144400,1394.7489],[1013230800,1394.7489],[1013317200,1394.7489],[1013403600,1394.7489],[1013490000,1394.7489],[1013576400,1394.7489],[1013662800,1394.7489],[1013749200,1394.7489],[1013835600,1394.7489],[1013922000,1394.7489],[1014008400,1394.7489],[1014094800,1394.7489],[1014181200,1394.7489],[1014267600,1394.7489],[1014354000,1394.7489],[1014440400,1394.7489],[1014526800,1394.7489],[1014613200,1394.7489],[1014699600,1394.7489],[1014786000,1394.7489],[1014872400,1394.7489],[1014958800,1394.7489],[1015045200,1394.7489],[1015131600,1394.7489],[1015218000,1394.7489],[1015304400,1394.7489],[1015390800,1394.7489],[1015477200,1394.7489],[1015563600,1394.7489],[1015650000,1394.7489],[1015736400,1394.7489],[1015822800,1394.7489],[1015909200,1394.7489],[1015995600,1394.7489],[1016082000,1394.7489],[1016168400,1394.7489],[1016254800,1394.7489],[1016341200,1394.7489],[1016427600,1394.7489],[1016514000,1394.7489],[1016600400,1394.7489],[1016686800,1394.7489],[1016773200,1394.7489],[1016859600,1394.7489],[1016946000,1394.7489],[1017032400,1394.7489],[1017118800,1394.7489],[1017205200,1394.7489],[1017291600,1394.7489],[1017378000,1394.7489],[1017464400,1394.7489],[1017550800,1394.7489],[1017637200,1394.7489],[1017723600,1394.7489],[1017810000,1394.7489],[1017896400,1394.7489],[1017982800,1394.7489],[1018069200,1394.7489],[1018155600,1394.7489],[1018238400,1394.7489],[1018324800,1394.7489],[1018411200,1394.7489],[1018497600,1394.7489],[1018584000,1394.7489],[1018670400,1394.7489],[1018756800,1394.7489],[1018843200,1394.7489],[1018929600,1394.7489],[1019016000,1394.7489],[1019102400,1394.7489],[1019188800,1394.7489],[1019275200,1394.7489],[1019361600,1394.7489],[1019448000,1394.7489],[1019534400,1394.7489],[1019620800,1394.7489],[1019707200,1394.7489],[1019793600,1394.7489],[1019880000,1394.7489],[1019966400,1394.7489],[1020052800,1394.7489],[1020139200,1394.7489],[1020225600,1394.7489],[1020312000,1394.7489],[1020398400,1394.7489],[1020484800,1394.7489],[1020571200,1394.7489],[1020657600,1394.7489],[1020744000,1394.7489],[1020830400,1394.7489],[1020916800,1394.7489],[1021003200,1394.7489],[1021089600,1394.7489],[1021176000,1394.7489],[1021262400,1394.7489],[1021348800,1394.7489],[1021435200,1394.7489],[1021521600,1394.7489],[1021608000,1394.7489],[1021694400,1394.7489],[1021780800,1394.7489],[1021867200,1394.7489],[1021953600,1394.7489],[1022040000,1394.7489],[1022126400,1394.7489],[1022212800,1394.7489],[1022299200,1394.7489],[1022385600,1394.7489],[1022472000,1394.7489],[1022558400,1394.7489],[1022644800,1394.7489],[1022731200,1394.7489],[1022817600,1394.7489],[1022904000,1394.7489],[1022990400,1394.7489],[1023076800,1394.7489],[1023163200,1394.7489],[1023249600,1394.7489],[1023336000,1394.7489],[1023422400,1394.7489],[1023508800,1394.7489],[1023595200,1394.7489],[1023681600,1394.7489],[1023768000,1394.7489],[1023854400,1394.7489],[1023940800,1394.7489],[1024027200,1394.7489],[1024113600,1394.7489],[1024200000,1394.7489],[1024286400,1394.7489],[1024372800,1394.7489],[1024459200,1394.7489],[1024545600,1394.7489],[1024632000,1394.7489],[1024718400,1394.7489],[1024804800,1394.7489],[1024891200,1394.7489],[1024977600,1394.7489],[1025064000,1394.7489],[1025150400,1394.7489],[1025236800,1394.7489],[1025323200,1394.7489],[1025409600,1394.7489],[1025496000,1394.7489],[1025582400,1394.7489],[1025668800,1394.7489],[1025755200,1394.7489],[1025841600,1394.7489],[1025928000,1394.7489],[1026014400,1394.7489],[1026100800,1394.7489],[1026187200,1394.7489],[1026273600,1394.7489],[1026360000,1394.7489],[1026446400,1394.7489],[1026532800,1394.7489],[1026619200,1394.7489],[1026705600,1394.7489],[1026792000,1394.7489],[1026878400,1394.7489],[1026964800,1394.7489],[1027051200,1394.7489],[1027137600,1394.7489],[1027224000,1394.7489],[1027310400,1394.7489],[1027396800,1394.7489],[1027483200,1394.7489],[1027569600,1394.7489],[1027656000,1394.7489],[1027742400,1394.7489],[1027828800,1394.7489],[1027915200,1394.7489],[1028001600,1394.7489],[1028088000,1394.7489],[1028174400,1394.7489],[1028260800,1394.7489],[1028347200,1394.7489],[1028433600,1394.7489],[1028520000,1394.7489],[1028606400,1394.7489],[1028692800,1394.7489],[1028779200,1394.7489],[1028865600,1394.7489],[1028952000,1394.7489],[1029038400,1394.7489],[1029124800,1394.7489],[1029211200,1394.7489],[1029297600,1394.7489],[1029384000,1394.7489],[1029470400,1394.7489],[1029556800,1394.7489],[1029643200,1394.7489],[1029729600,1394.7489],[1029816000,1394.7489],[1029902400,1394.7489],[1029988800,1394.7489],[1030075200,1394.7489],[1030161600,1394.7489],[1030248000,1394.7489],[1030334400,1394.7489],[1030420800,1394.7489],[1030507200,1394.7489],[1030593600,1394.7489],[1030680000,1394.7489],[1030766400,1394.7489],[1030852800,1394.7489],[1030939200,1394.7489],[1031025600,1394.7489],[1031112000,1394.7489],[1031198400,1394.7489],[1031284800,1394.7489],[1031371200,1394.7489],[1031457600,1394.7489],[1031544000,1394.7489],[1031630400,1394.7489],[1031716800,1394.7489],[1031803200,1394.7489],[1031889600,1394.7489],[1031976000,1394.7489],[1032062400,1394.7489],[1032148800,1394.7489],[1032235200,1394.7489],[1032321600,1394.7489],[1032408000,1394.7489],[1032494400,1394.7489],[1032580800,1394.7489],[1032667200,1394.7489],[1032753600,1394.7489],[1032840000,1394.7489],[1032926400,1394.7489],[1033012800,1394.7489],[1033099200,1394.7489],[1033185600,1394.7489],[1033272000,1394.7489],[1033358400,1394.7489],[1033444800,1394.7489],[1033531200,1394.7489],[1033617600,1394.7489],[1033704000,1394.7489],[1033790400,1394.7489],[1033876800,1394.7489],[1033963200,1394.7489],[1034049600,1394.7489],[1034136000,1394.7489],[1034222400,1394.7489],[1034308800,1394.7489],[1034395200,1394.7489],[1034481600,1394.7489],[1034568000,1394.7489],[1034654400,1394.7489],[1034740800,1394.7489],[1034827200,1394.7489],[1034913600,1394.7489],[1035000000,1394.7489],[1035086400,1394.7489],[1035172800,1394.7489],[1035259200,1394.7489],[1035345600,1394.7489],[1035432000,1394.7489],[1035518400,1394.7489],[1035604800,1394.7489],[1035691200,1394.7489],[1035781200,1394.7489],[1035867600,1394.7489],[1035954000,1394.7489],[1036040400,1394.7489],[1036126800,1394.7489],[1036213200,1394.7489],[1036299600,1394.7489],[1036386000,1394.7489],[1036472400,1394.7489],[1036558800,1394.7489],[1036645200,1394.7489],[1036731600,1394.7489],[1036818000,1394.7489],[1036904400,1394.7489],[1036990800,1394.7489],[1037077200,1394.7489],[1037163600,1394.7489],[1037250000,1394.7489],[1037336400,1394.7489],[1037422800,1394.7489],[1037509200,1394.7489],[1037595600,1394.7489],[1037682000,1394.7489],[1037768400,1394.7489],[1037854800,1394.7489],[1037941200,1394.7489],[1038027600,1394.7489],[1038114000,1394.7489],[1038200400,1394.7489],[1038286800,1394.7489],[1038373200,1394.7489],[1038459600,1394.7489],[1038546000,1394.7489],[1038632400,1394.7489],[1038718800,1394.7489],[1038805200,1394.7489],[1038891600,1394.7489],[1038978000,1394.7489],[1039064400,1394.7489],[1039150800,1394.7489],[1039237200,1394.7489],[1039323600,1394.7489],[1039410000,1394.7489],[1039496400,1394.7489],[1039582800,1394.7489],[1039669200,1394.7489],[1039755600,1394.7489],[1039842000,1394.7489],[1039928400,1394.7489],[1040014800,1394.7489],[1040101200,1394.7489],[1040187600,1394.7489],[1040274000,1394.7489],[1040360400,1394.7489],[1040446800,1394.7489],[1040533200,1394.7489],[1040619600,1394.7489],[1040706000,1394.7489],[1040792400,1394.7489],[1040878800,1394.7489],[1040965200,1394.7489],[1041051600,1394.7489],[1041138000,1394.7489],[1041224400,1394.7489],[1041310800,1394.7489],[1041397200,1394.7489],[1041483600,1394.7489],[1041570000,1529.4994999999999],[1041656400,1529.4994999999999],[1041742800,1529.4994999999999],[1041829200,1529.4994999999999],[1041915600,1529.4994999999999],[1042002000,1529.4994999999999],[1042088400,1529.4994999999999],[1042174800,1529.4994999999999],[1042261200,1529.4994999999999],[1042347600,1529.4994999999999],[1042434000,1529.4994999999999],[1042520400,1529.4994999999999],[1042606800,1529.4994999999999],[1042693200,1529.4994999999999],[1042779600,1529.4994999999999],[1042866000,1529.4994999999999],[1042952400,1529.4994999999999],[1043038800,1529.4994999999999],[1043125200,1529.4994999999999],[1043211600,1529.4994999999999],[1043298000,1529.4994999999999],[1043384400,1529.4994999999999],[1043470800,1529.4994999999999],[1043557200,1529.4994999999999],[1043643600,1529.4994999999999],[1043730000,1529.4994999999999],[1043816400,1529.4994999999999],[1043902800,1529.4994999999999],[1043989200,1529.4994999999999],[1044075600,1529.4994999999999],[1044162000,1529.4994999999999],[1044248400,1529.4994999999999],[1044334800,1529.4994999999999],[1044421200,1529.4994999999999],[1044507600,1529.4994999999999],[1044594000,1529.4994999999999],[1044680400,1529.4994999999999],[1044766800,1529.4994999999999],[1044853200,1529.4994999999999],[1044939600,1529.4994999999999],[1045026000,1529.4994999999999],[1045112400,1529.4994999999999],[1045198800,1529.4994999999999],[1045285200,1529.4994999999999],[1045371600,1529.4994999999999],[1045458000,1529.4994999999999],[1045544400,1529.4994999999999],[1045630800,1529.4994999999999],[1045717200,1529.4994999999999],[1045803600,1529.4994999999999],[1045890000,1529.4994999999999],[1045976400,1529.4994999999999],[1046062800,1529.4994999999999],[1046149200,1529.4994999999999],[1046235600,1529.4994999999999],[1046322000,1529.4994999999999],[1046408400,1529.4994999999999],[1046494800,1529.4994999999999],[1046581200,1529.4994999999999],[1046667600,1529.4994999999999],[1046754000,1529.4994999999999],[1046840400,1529.4994999999999],[1046926800,1529.4994999999999],[1047013200,1529.4994999999999],[1047099600,1529.4994999999999],[1047186000,1529.4994999999999],[1047272400,1529.4994999999999],[1047358800,1529.4994999999999],[1047445200,1529.4994999999999],[1047531600,1529.4994999999999],[1047618000,1529.4994999999999],[1047704400,1529.4994999999999],[1047790800,1529.4994999999999],[1047877200,1529.4994999999999],[1047963600,1529.4994999999999],[1048050000,1529.4994999999999],[1048136400,1529.4994999999999],[1048222800,1529.4994999999999],[1048309200,1529.4994999999999],[1048395600,1529.4994999999999],[1048482000,1529.4994999999999],[1048568400,1529.4994999999999],[1048654800,1529.4994999999999],[1048741200,1529.4994999999999],[1048827600,1529.4994999999999],[1048914000,1529.4994999999999],[1049000400,1529.4994999999999],[1049086800,1529.4994999999999],[1049173200,1529.4994999999999],[1049259600,1529.4994999999999],[1049346000,1529.4994999999999],[1049432400,1529.4994999999999],[1049518800,1529.4994999999999],[1049605200,1529.4994999999999],[1049688000,1529.4994999999999],[1049774400,1529.4994999999999],[1049860800,1529.4994999999999],[1049947200,1529.4994999999999],[1050033600,1529.4994999999999],[1050120000,1529.4994999999999],[1050206400,1529.4994999999999],[1050292800,1529.4994999999999],[1050379200,1529.4994999999999],[1050465600,1529.4994999999999],[1050552000,1529.4994999999999],[1050638400,1529.4994999999999],[1050724800,1529.4994999999999],[1050811200,1529.4994999999999],[1050897600,1529.4994999999999],[1050984000,1529.4994999999999],[1051070400,1529.4994999999999],[1051156800,1529.4994999999999],[1051243200,1529.4994999999999],[1051329600,1529.4994999999999],[1051416000,1529.4994999999999],[1051502400,1529.4994999999999],[1051588800,1529.4994999999999],[1051675200,1529.4994999999999],[1051761600,1529.4994999999999],[1051848000,1529.4994999999999],[1051934400,1529.4994999999999],[1052020800,1529.4994999999999],[1052107200,1529.4994999999999],[1052193600,1529.4994999999999],[1052280000,1529.4994999999999],[1052366400,1529.4994999999999],[1052452800,1529.4994999999999],[1052539200,1529.4994999999999],[1052625600,1529.4994999999999],[1052712000,1529.4994999999999],[1052798400,1529.4994999999999],[1052884800,1529.4994999999999],[1052971200,1529.4994999999999],[1053057600,1529.4994999999999],[1053144000,1529.4994999999999],[1053230400,1529.4994999999999],[1053316800,1529.4994999999999],[1053403200,1529.4994999999999],[1053489600,1529.4994999999999],[1053576000,1529.4994999999999],[1053662400,1529.4994999999999],[1053748800,1529.4994999999999],[1053835200,1529.4994999999999],[1053921600,1529.4994999999999],[1054008000,1529.4994999999999],[1054094400,1529.4994999999999],[1054180800,1529.4994999999999],[1054267200,1529.4994999999999],[1054353600,1529.4994999999999],[1054440000,1529.4994999999999],[1054526400,1529.4994999999999],[1054612800,1529.4994999999999],[1054699200,1529.4994999999999],[1054785600,1529.4994999999999],[1054872000,1529.4994999999999],[1054958400,1529.4994999999999],[1055044800,1529.4994999999999],[1055131200,1529.4994999999999],[1055217600,1529.4994999999999],[1055304000,1529.4994999999999],[1055390400,1529.4994999999999],[1055476800,1529.4994999999999],[1055563200,1529.4994999999999],[1055649600,1529.4994999999999],[1055736000,1529.4994999999999],[1055822400,1529.4994999999999],[1055908800,1529.4994999999999],[1055995200,1529.4994999999999],[1056081600,1529.4994999999999],[1056168000,1529.4994999999999],[1056254400,1529.4994999999999],[1056340800,1529.4994999999999],[1056427200,1529.4994999999999],[1056513600,1529.4994999999999],[1056600000,1529.4994999999999],[1056686400,1529.4994999999999],[1056772800,1529.4994999999999],[1056859200,1529.4994999999999],[1056945600,1529.4994999999999],[1057032000,1529.4994999999999],[1057118400,1529.4994999999999],[1057204800,1529.4994999999999],[1057291200,1529.4994999999999],[1057377600,1529.4994999999999],[1057464000,1529.4994999999999],[1057550400,1529.4994999999999],[1057636800,1529.4994999999999],[1057723200,1529.4994999999999],[1057809600,1529.4994999999999],[1057896000,1529.4994999999999],[1057982400,1529.4994999999999],[1058068800,1529.4994999999999],[1058155200,1529.4994999999999],[1058241600,1529.4994999999999],[1058328000,1529.4994999999999],[1058414400,1529.4994999999999],[1058500800,1529.4994999999999],[1058587200,1529.4994999999999],[1058673600,1529.4994999999999],[1058760000,1529.4994999999999],[1058846400,1529.4994999999999],[1058932800,1529.4994999999999],[1059019200,1529.4994999999999],[1059105600,1529.4994999999999],[1059192000,1529.4994999999999],[1059278400,1529.4994999999999],[1059364800,1529.4994999999999],[1059451200,1529.4994999999999],[1059537600,1529.4994999999999],[1059624000,1529.4994999999999],[1059710400,1529.4994999999999],[1059796800,1529.4994999999999],[1059883200,1529.4994999999999],[1059969600,1529.4994999999999],[1060056000,1529.4994999999999],[1060142400,1529.4994999999999],[1060228800,1529.4994999999999],[1060315200,1529.4994999999999],[1060401600,1529.4994999999999],[1060488000,1529.4994999999999],[1060574400,1529.4994999999999],[1060660800,1529.4994999999999],[1060747200,1529.4994999999999],[1060833600,1529.4994999999999],[1060920000,1529.4994999999999],[1061006400,1529.4994999999999],[1061092800,1529.4994999999999],[1061179200,1529.4994999999999],[1061265600,1529.4994999999999],[1061352000,1529.4994999999999],[1061438400,1529.4994999999999],[1061524800,1529.4994999999999],[1061611200,1529.4994999999999],[1061697600,1529.4994999999999],[1061784000,1529.4994999999999],[1061870400,1529.4994999999999],[1061956800,1529.4994999999999],[1062043200,1529.4994999999999],[1062129600,1529.4994999999999],[1062216000,1529.4994999999999],[1062302400,1529.4994999999999],[1062388800,1529.4994999999999],[1062475200,1529.4994999999999],[1062561600,1529.4994999999999],[1062648000,1529.4994999999999],[1062734400,1529.4994999999999],[1062820800,1529.4994999999999],[1062907200,1529.4994999999999],[1062993600,1529.4994999999999],[1063080000,1529.4994999999999],[1063166400,1529.4994999999999],[1063252800,1529.4994999999999],[1063339200,1529.4994999999999],[1063425600,1529.4994999999999],[1063512000,1529.4994999999999],[1063598400,1529.4994999999999],[1063684800,1529.4994999999999],[1063771200,1529.4994999999999],[1063857600,1529.4994999999999],[1063944000,1529.4994999999999],[1064030400,1529.4994999999999],[1064116800,1529.4994999999999],[1064203200,1529.4994999999999],[1064289600,1529.4994999999999],[1064376000,1529.4994999999999],[1064462400,1529.4994999999999],[1064548800,1529.4994999999999],[1064635200,1529.4994999999999],[1064721600,1529.4994999999999],[1064808000,1529.4994999999999],[1064894400,1529.4994999999999],[1064980800,1529.4994999999999],[1065067200,1529.4994999999999],[1065153600,1529.4994999999999],[1065240000,1529.4994999999999],[1065326400,1529.4994999999999],[1065412800,1529.4994999999999],[1065499200,1529.4994999999999],[1065585600,1529.4994999999999],[1065672000,1529.4994999999999],[1065758400,1529.4994999999999],[1065844800,1529.4994999999999],[1065931200,1529.4994999999999],[1066017600,1529.4994999999999],[1066104000,1529.4994999999999],[1066190400,1529.4994999999999],[1066276800,1529.4994999999999],[1066363200,1529.4994999999999],[1066449600,1529.4994999999999],[1066536000,1529.4994999999999],[1066622400,1529.4994999999999],[1066708800,1529.4994999999999],[1066795200,1529.4994999999999],[1066881600,1529.4994999999999],[1066968000,1529.4994999999999],[1067054400,1529.4994999999999],[1067140800,1529.4994999999999],[1067230800,1529.4994999999999],[1067317200,1529.4994999999999],[1067403600,1529.4994999999999],[1067490000,1529.4994999999999],[1067576400,1529.4994999999999],[1067662800,1529.4994999999999],[1067749200,1529.4994999999999],[1067835600,1529.4994999999999],[1067922000,1529.4994999999999],[1068008400,1529.4994999999999],[1068094800,1529.4994999999999],[1068181200,1529.4994999999999],[1068267600,1529.4994999999999],[1068354000,1529.4994999999999],[1068440400,1529.4994999999999],[1068526800,1529.4994999999999],[1068613200,1529.4994999999999],[1068699600,1529.4994999999999],[1068786000,1529.4994999999999],[1068872400,1529.4994999999999],[1068958800,1529.4994999999999],[1069045200,1529.4994999999999],[1069131600,1529.4994999999999],[1069218000,1529.4994999999999],[1069304400,1529.4994999999999],[1069390800,1529.4994999999999],[1069477200,1529.4994999999999],[1069563600,1529.4994999999999],[1069650000,1529.4994999999999],[1069736400,1529.4994999999999],[1069822800,1529.4994999999999],[1069909200,1529.4994999999999],[1069995600,1529.4994999999999],[1070082000,1529.4994999999999],[1070168400,1529.4994999999999],[1070254800,1529.4994999999999],[1070341200,1529.4994999999999],[1070427600,1529.4994999999999],[1070514000,1529.4994999999999],[1070600400,1529.4994999999999],[1070686800,1529.4994999999999],[1070773200,1529.4994999999999],[1070859600,1529.4994999999999],[1070946000,1529.4994999999999],[1071032400,1529.4994999999999],[1071118800,1529.4994999999999],[1071205200,1529.4994999999999],[1071291600,1529.4994999999999],[1071378000,1529.4994999999999],[1071464400,1529.4994999999999],[1071550800,1529.4994999999999],[1071637200,1529.4994999999999],[1071723600,1529.4994999999999],[1071810000,1529.4994999999999],[1071896400,1529.4994999999999],[1071982800,1529.4994999999999],[1072069200,1529.4994999999999],[1072155600,1529.4994999999999],[1072242000,1529.4994999999999],[1072328400,1529.4994999999999],[1072414800,1529.4994999999999],[1072501200,1529.4994999999999],[1072587600,1529.4994999999999],[1072674000,1529.4994999999999],[1072760400,1529.4994999999999],[1072846800,1529.4994999999999],[1072933200,1529.4994999999999],[1073019600,1529.4994999999999],[1388725200,3971.6448999999998]],"color":"","scatterMarkerSymbol":"none"},"PRCP":{"name":"PRCP","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2332.3606],[1073192400,2332.3606],[1073278800,2332.3606],[1073365200,2332.3606],[1073451600,2332.3606],[1073538000,2332.3606],[1073624400,2332.3606],[1073710800,2332.3606],[1073797200,2332.3606],[1073883600,2332.3606],[1073970000,2332.3606],[1074056400,2332.3606],[1074142800,2332.3606],[1074229200,2332.3606],[1074315600,2332.3606],[1074402000,2332.3606],[1074488400,2332.3606],[1074574800,2332.3606],[1074661200,2332.3606],[1074747600,2332.3606],[1074834000,2332.3606],[1074920400,2332.3606],[1075006800,2332.3606],[1075093200,2332.3606],[1075179600,2332.3606],[1075266000,2332.3606],[1075352400,2332.3606],[1075438800,2332.3606],[1075525200,2332.3606],[1075611600,2332.3606],[1075698000,2332.3606],[1075784400,2332.3606],[1075870800,2332.3606],[1075957200,2332.3606],[1076043600,2332.3606],[1076130000,2332.3606],[1076216400,2332.3606],[1076302800,2332.3606],[1076389200,2332.3606],[1076475600,2332.3606],[1076562000,2332.3606],[1076648400,2332.3606],[1076734800,2332.3606],[1076821200,2332.3606],[1076907600,2332.3606],[1076994000,2332.3606],[1077080400,2332.3606],[1077166800,2332.3606],[1077253200,2332.3606],[1077339600,2332.3606],[1077426000,2332.3606],[1077512400,2332.3606],[1077598800,2332.3606],[1077685200,2332.3606],[1077771600,2332.3606],[1077858000,2332.3606],[1077944400,2332.3606],[1078030800,2332.3606],[1078117200,2332.3606],[1078203600,2332.3606],[1078290000,2332.3606],[1078376400,2332.3606],[1078462800,2332.3606],[1078549200,2332.3606],[1078635600,2332.3606],[1078722000,2332.3606],[1078808400,2332.3606],[1078894800,2332.3606],[1078981200,2332.3606],[1079067600,2332.3606],[1079154000,2332.3606],[1079240400,2332.3606],[1079326800,2332.3606],[1079413200,2332.3606],[1079499600,2332.3606],[1079586000,2332.3606],[1079672400,2332.3606],[1079758800,2332.3606],[1079845200,2332.3606],[1079931600,2332.3606],[1080018000,2332.3606],[1080104400,2332.3606],[1080190800,2332.3606],[1080277200,2332.3606],[1080363600,2332.3606],[1080450000,2332.3606],[1080536400,2332.3606],[1080622800,2332.3606],[1080709200,2332.3606],[1080795600,2332.3606],[1080882000,2332.3606],[1080968400,2332.3606],[1081054800,2332.3606],[1081137600,2332.3606],[1081224000,2332.3606],[1081310400,2332.3606],[1081396800,2332.3606],[1081483200,2332.3606],[1081569600,2332.3606],[1081656000,2332.3606],[1081742400,2332.3606],[1081828800,2332.3606],[1081915200,2332.3606],[1082001600,2332.3606],[1082088000,2332.3606],[1082174400,2332.3606],[1082260800,2332.3606],[1082347200,2332.3606],[1082433600,2332.3606],[1082520000,2332.3606],[1082606400,2332.3606],[1082692800,2332.3606],[1082779200,2332.3606],[1082865600,2332.3606],[1082952000,2332.3606],[1083038400,2332.3606],[1083124800,2332.3606],[1083211200,2332.3606],[1083297600,2332.3606],[1083384000,2332.3606],[1083470400,2332.3606],[1083556800,2332.3606],[1083643200,2332.3606],[1083729600,2332.3606],[1083816000,2332.3606],[1083902400,2332.3606],[1083988800,2332.3606],[1084075200,2332.3606],[1084161600,2332.3606],[1084248000,2332.3606],[1084334400,2332.3606],[1084420800,2332.3606],[1084507200,2332.3606],[1084593600,2332.3606],[1084680000,2332.3606],[1084766400,2332.3606],[1084852800,2332.3606],[1084939200,2332.3606],[1085025600,2332.3606],[1085112000,2332.3606],[1085198400,2332.3606],[1085284800,2332.3606],[1085371200,2332.3606],[1085457600,2332.3606],[1085544000,2332.3606],[1085630400,2332.3606],[1085716800,2332.3606],[1085803200,2332.3606],[1085889600,2332.3606],[1085976000,2332.3606],[1086062400,2332.3606],[1086148800,2332.3606],[1086235200,2332.3606],[1086321600,2332.3606],[1086408000,2332.3606],[1086494400,2332.3606],[1086580800,2332.3606],[1086667200,2332.3606],[1086753600,2332.3606],[1086840000,2332.3606],[1086926400,2332.3606],[1087012800,2332.3606],[1087099200,2332.3606],[1087185600,2332.3606],[1087272000,2332.3606],[1087358400,2332.3606],[1087444800,2332.3606],[1087531200,2332.3606],[1087617600,2332.3606],[1087704000,2332.3606],[1087790400,2332.3606],[1087876800,2332.3606],[1087963200,2332.3606],[1088049600,2332.3606],[1088136000,2332.3606],[1088222400,2332.3606],[1088308800,2332.3606],[1088395200,2332.3606],[1088481600,2332.3606],[1088568000,2332.3606],[1088654400,2332.3606],[1088740800,2332.3606],[1088827200,2332.3606],[1088913600,2332.3606],[1089000000,2332.3606],[1089086400,2332.3606],[1089172800,2332.3606],[1089259200,2332.3606],[1089345600,2332.3606],[1089432000,2332.3606],[1089518400,2332.3606],[1089604800,2332.3606],[1089691200,2332.3606],[1089777600,2332.3606],[1089864000,2332.3606],[1089950400,2332.3606],[1090036800,2332.3606],[1090123200,2332.3606],[1090209600,2332.3606],[1090296000,2332.3606],[1090382400,2332.3606],[1090468800,2332.3606],[1090555200,2332.3606],[1090641600,2332.3606],[1090728000,2332.3606],[1090814400,2332.3606],[1090900800,2332.3606],[1090987200,2332.3606],[1091073600,2332.3606],[1091160000,2332.3606],[1091246400,2332.3606],[1091332800,2332.3606],[1091419200,2332.3606],[1091505600,2332.3606],[1091592000,2332.3606],[1091678400,2332.3606],[1091764800,2332.3606],[1091851200,2332.3606],[1091937600,2332.3606],[1092024000,2332.3606],[1092110400,2332.3606],[1092196800,2332.3606],[1092283200,2332.3606],[1092369600,2332.3606],[1092456000,2332.3606],[1092542400,2332.3606],[1092628800,2332.3606],[1092715200,2332.3606],[1092801600,2332.3606],[1092888000,2332.3606],[1092974400,2332.3606],[1093060800,2332.3606],[1093147200,2332.3606],[1093233600,2332.3606],[1093320000,2332.3606],[1093406400,2332.3606],[1093492800,2332.3606],[1093579200,2332.3606],[1093665600,2332.3606],[1093752000,2332.3606],[1093838400,2332.3606],[1093924800,2332.3606],[1094011200,2332.3606],[1094097600,2332.3606],[1094184000,2332.3606],[1094270400,2332.3606],[1094356800,2332.3606],[1094443200,2332.3606],[1094529600,2332.3606],[1094616000,2332.3606],[1094702400,2332.3606],[1094788800,2332.3606],[1094875200,2332.3606],[1094961600,2332.3606],[1095048000,2332.3606],[1095134400,2332.3606],[1095220800,2332.3606],[1095307200,2332.3606],[1095393600,2332.3606],[1095480000,2332.3606],[1095566400,2332.3606],[1095652800,2332.3606],[1095739200,2332.3606],[1095825600,2332.3606],[1095912000,2332.3606],[1095998400,2332.3606],[1096084800,2332.3606],[1096171200,2332.3606],[1096257600,2332.3606],[1096344000,2332.3606],[1096430400,2332.3606],[1096516800,2332.3606],[1096603200,2332.3606],[1096689600,2332.3606],[1096776000,2332.3606],[1096862400,2332.3606],[1096948800,2332.3606],[1097035200,2332.3606],[1097121600,2332.3606],[1097208000,2332.3606],[1097294400,2332.3606],[1097380800,2332.3606],[1097467200,2332.3606],[1097553600,2332.3606],[1097640000,2332.3606],[1097726400,2332.3606],[1097812800,2332.3606],[1097899200,2332.3606],[1097985600,2332.3606],[1098072000,2332.3606],[1098158400,2332.3606],[1098244800,2332.3606],[1098331200,2332.3606],[1098417600,2332.3606],[1098504000,2332.3606],[1098590400,2332.3606],[1098676800,2332.3606],[1098763200,2332.3606],[1098849600,2332.3606],[1098936000,2332.3606],[1099022400,2332.3606],[1099108800,2332.3606],[1099195200,2332.3606],[1099285200,2332.3606],[1099371600,2332.3606],[1099458000,2332.3606],[1099544400,2332.3606],[1099630800,2332.3606],[1099717200,2332.3606],[1099803600,2332.3606],[1099890000,2332.3606],[1099976400,2332.3606],[1100062800,2332.3606],[1100149200,2332.3606],[1100235600,2332.3606],[1100322000,2332.3606],[1100408400,2332.3606],[1100494800,2332.3606],[1100581200,2332.3606],[1100667600,2332.3606],[1100754000,2332.3606],[1100840400,2332.3606],[1100926800,2332.3606],[1101013200,2332.3606],[1101099600,2332.3606],[1101186000,2332.3606],[1101272400,2332.3606],[1101358800,2332.3606],[1101445200,2332.3606],[1101531600,2332.3606],[1101618000,2332.3606],[1101704400,2332.3606],[1101790800,2332.3606],[1101877200,2332.3606],[1101963600,2332.3606],[1102050000,2332.3606],[1102136400,2332.3606],[1102222800,2332.3606],[1102309200,2332.3606],[1102395600,2332.3606],[1102482000,2332.3606],[1102568400,2332.3606],[1102654800,2332.3606],[1102741200,2332.3606],[1102827600,2332.3606],[1102914000,2332.3606],[1103000400,2332.3606],[1103086800,2332.3606],[1103173200,2332.3606],[1103259600,2332.3606],[1103346000,2332.3606],[1103432400,2332.3606],[1103518800,2332.3606],[1103605200,2332.3606],[1103691600,2332.3606],[1103778000,2332.3606],[1103864400,2332.3606],[1103950800,2332.3606],[1104037200,2332.3606],[1104123600,2332.3606],[1104210000,2332.3606],[1104296400,2332.3606],[1104382800,2332.3606],[1104469200,2332.3606],[1104555600,2332.3606],[1104642000,2332.3606],[1104728400,2332.3606],[1104901200,2358.5385999999999],[1104987600,2358.5385999999999],[1105074000,2358.5385999999999],[1105160400,2358.5385999999999],[1105246800,2358.5385999999999],[1105333200,2358.5385999999999],[1105419600,2358.5385999999999],[1105506000,2358.5385999999999],[1105592400,2358.5385999999999],[1105678800,2358.5385999999999],[1105765200,2358.5385999999999],[1105851600,2358.5385999999999],[1105938000,2358.5385999999999],[1106024400,2358.5385999999999],[1106110800,2358.5385999999999],[1106197200,2358.5385999999999],[1106283600,2358.5385999999999],[1106370000,2358.5385999999999],[1106456400,2358.5385999999999],[1106542800,2358.5385999999999],[1106629200,2358.5385999999999],[1106715600,2358.5385999999999],[1106802000,2358.5385999999999],[1106888400,2358.5385999999999],[1106974800,2358.5385999999999],[1107061200,2358.5385999999999],[1107147600,2358.5385999999999],[1107234000,2358.5385999999999],[1107320400,2358.5385999999999],[1107406800,2358.5385999999999],[1107493200,2358.5385999999999],[1107579600,2358.5385999999999],[1107666000,2358.5385999999999],[1107752400,2358.5385999999999],[1107838800,2358.5385999999999],[1107925200,2358.5385999999999],[1108011600,2358.5385999999999],[1108098000,2358.5385999999999],[1108184400,2358.5385999999999],[1108270800,2358.5385999999999],[1108357200,2358.5385999999999],[1108443600,2358.5385999999999],[1108530000,2358.5385999999999],[1108616400,2358.5385999999999],[1108702800,2358.5385999999999],[1108789200,2358.5385999999999],[1108875600,2358.5385999999999],[1108962000,2358.5385999999999],[1109048400,2358.5385999999999],[1109134800,2358.5385999999999],[1109221200,2358.5385999999999],[1109307600,2358.5385999999999],[1109394000,2358.5385999999999],[1109480400,2358.5385999999999],[1109566800,2358.5385999999999],[1109653200,2358.5385999999999],[1109739600,2358.5385999999999],[1109826000,2358.5385999999999],[1109912400,2358.5385999999999],[1109998800,2358.5385999999999],[1110085200,2358.5385999999999],[1110171600,2358.5385999999999],[1110258000,2358.5385999999999],[1110344400,2358.5385999999999],[1110430800,2358.5385999999999],[1110517200,2358.5385999999999],[1110603600,2358.5385999999999],[1110690000,2358.5385999999999],[1110776400,2358.5385999999999],[1110862800,2358.5385999999999],[1110949200,2358.5385999999999],[1111035600,2358.5385999999999],[1111122000,2358.5385999999999],[1111208400,2358.5385999999999],[1111294800,2358.5385999999999],[1111381200,2358.5385999999999],[1111467600,2358.5385999999999],[1111554000,2358.5385999999999],[1111640400,2358.5385999999999],[1111726800,2358.5385999999999],[1111813200,2358.5385999999999],[1111899600,2358.5385999999999],[1111986000,2358.5385999999999],[1112072400,2358.5385999999999],[1112158800,2358.5385999999999],[1112245200,2358.5385999999999],[1112331600,2358.5385999999999],[1112418000,2358.5385999999999],[1112504400,2358.5385999999999],[1112587200,2358.5385999999999],[1112673600,2358.5385999999999],[1112760000,2358.5385999999999],[1112846400,2358.5385999999999],[1112932800,2358.5385999999999],[1113019200,2358.5385999999999],[1113105600,2358.5385999999999],[1113192000,2358.5385999999999],[1113278400,2358.5385999999999],[1113364800,2358.5385999999999],[1113451200,2358.5385999999999],[1113537600,2358.5385999999999],[1113624000,2358.5385999999999],[1113710400,2358.5385999999999],[1113796800,2358.5385999999999],[1113883200,2358.5385999999999],[1113969600,2358.5385999999999],[1114056000,2358.5385999999999],[1114142400,2358.5385999999999],[1114228800,2358.5385999999999],[1114315200,2358.5385999999999],[1114401600,2358.5385999999999],[1114488000,2358.5385999999999],[1114574400,2358.5385999999999],[1114660800,2358.5385999999999],[1114747200,2358.5385999999999],[1114833600,2358.5385999999999],[1114920000,2358.5385999999999],[1115006400,2358.5385999999999],[1115092800,2358.5385999999999],[1115179200,2358.5385999999999],[1115265600,2358.5385999999999],[1115352000,2358.5385999999999],[1115438400,2358.5385999999999],[1115524800,2358.5385999999999],[1115611200,2358.5385999999999],[1115697600,2358.5385999999999],[1115784000,2358.5385999999999],[1115870400,2358.5385999999999],[1115956800,2358.5385999999999],[1116043200,2358.5385999999999],[1116129600,2358.5385999999999],[1116216000,2358.5385999999999],[1116302400,2358.5385999999999],[1116388800,2358.5385999999999],[1116475200,2358.5385999999999],[1116561600,2358.5385999999999],[1116648000,2358.5385999999999],[1116734400,2358.5385999999999],[1116820800,2358.5385999999999],[1116907200,2358.5385999999999],[1116993600,2358.5385999999999],[1117080000,2358.5385999999999],[1117166400,2358.5385999999999],[1117252800,2358.5385999999999],[1117339200,2358.5385999999999],[1117425600,2358.5385999999999],[1117512000,2358.5385999999999],[1117598400,2358.5385999999999],[1117684800,2358.5385999999999],[1117771200,2358.5385999999999],[1117857600,2358.5385999999999],[1117944000,2358.5385999999999],[1118030400,2358.5385999999999],[1118116800,2358.5385999999999],[1118203200,2358.5385999999999],[1118289600,2358.5385999999999],[1118376000,2358.5385999999999],[1118462400,2358.5385999999999],[1118548800,2358.5385999999999],[1118635200,2358.5385999999999],[1118721600,2358.5385999999999],[1118808000,2358.5385999999999],[1118894400,2358.5385999999999],[1118980800,2358.5385999999999],[1119067200,2358.5385999999999],[1119153600,2358.5385999999999],[1119240000,2358.5385999999999],[1119326400,2358.5385999999999],[1119412800,2358.5385999999999],[1119499200,2358.5385999999999],[1119585600,2358.5385999999999],[1119672000,2358.5385999999999],[1119758400,2358.5385999999999],[1119844800,2358.5385999999999],[1119931200,2358.5385999999999],[1120017600,2358.5385999999999],[1120104000,2358.5385999999999],[1120190400,2358.5385999999999],[1120276800,2358.5385999999999],[1120363200,2358.5385999999999],[1120449600,2358.5385999999999],[1120536000,2358.5385999999999],[1120622400,2358.5385999999999],[1120708800,2358.5385999999999],[1120795200,2358.5385999999999],[1120881600,2358.5385999999999],[1120968000,2358.5385999999999],[1121054400,2358.5385999999999],[1121140800,2358.5385999999999],[1121227200,2358.5385999999999],[1121313600,2358.5385999999999],[1121400000,2358.5385999999999],[1121486400,2358.5385999999999],[1121572800,2358.5385999999999],[1121659200,2358.5385999999999],[1121745600,2358.5385999999999],[1121832000,2358.5385999999999],[1121918400,2358.5385999999999],[1122004800,2358.5385999999999],[1122091200,2358.5385999999999],[1122177600,2358.5385999999999],[1122264000,2358.5385999999999],[1122350400,2358.5385999999999],[1122436800,2358.5385999999999],[1122523200,2358.5385999999999],[1122609600,2358.5385999999999],[1122696000,2358.5385999999999],[1122782400,2358.5385999999999],[1122868800,2358.5385999999999],[1122955200,2358.5385999999999],[1123041600,2358.5385999999999],[1123128000,2358.5385999999999],[1123214400,2358.5385999999999],[1123300800,2358.5385999999999],[1123387200,2358.5385999999999],[1123473600,2358.5385999999999],[1123560000,2358.5385999999999],[1123646400,2358.5385999999999],[1123732800,2358.5385999999999],[1123819200,2358.5385999999999],[1123905600,2358.5385999999999],[1123992000,2358.5385999999999],[1124078400,2358.5385999999999],[1124164800,2358.5385999999999],[1124251200,2358.5385999999999],[1124337600,2358.5385999999999],[1124424000,2358.5385999999999],[1124510400,2358.5385999999999],[1124596800,2358.5385999999999],[1124683200,2358.5385999999999],[1124769600,2358.5385999999999],[1124856000,2358.5385999999999],[1124942400,2358.5385999999999],[1125028800,2358.5385999999999],[1125115200,2358.5385999999999],[1125201600,2358.5385999999999],[1125288000,2358.5385999999999],[1125374400,2358.5385999999999],[1125460800,2358.5385999999999],[1125547200,2358.5385999999999],[1125633600,2358.5385999999999],[1125720000,2358.5385999999999],[1125806400,2358.5385999999999],[1125892800,2358.5385999999999],[1125979200,2358.5385999999999],[1126065600,2358.5385999999999],[1126152000,2358.5385999999999],[1126238400,2358.5385999999999],[1126324800,2358.5385999999999],[1126411200,2358.5385999999999],[1126497600,2358.5385999999999],[1126584000,2358.5385999999999],[1126670400,2358.5385999999999],[1126756800,2358.5385999999999],[1126843200,2358.5385999999999],[1126929600,2358.5385999999999],[1127016000,2358.5385999999999],[1127102400,2358.5385999999999],[1127188800,2358.5385999999999],[1127275200,2358.5385999999999],[1127361600,2358.5385999999999],[1127448000,2358.5385999999999],[1127534400,2358.5385999999999],[1127620800,2358.5385999999999],[1127707200,2358.5385999999999],[1127793600,2358.5385999999999],[1127880000,2358.5385999999999],[1127966400,2358.5385999999999],[1128052800,2358.5385999999999],[1128139200,2358.5385999999999],[1128225600,2358.5385999999999],[1128312000,2358.5385999999999],[1128398400,2358.5385999999999],[1128484800,2358.5385999999999],[1128571200,2358.5385999999999],[1128657600,2358.5385999999999],[1128744000,2358.5385999999999],[1128830400,2358.5385999999999],[1128916800,2358.5385999999999],[1129003200,2358.5385999999999],[1129089600,2358.5385999999999],[1129176000,2358.5385999999999],[1129262400,2358.5385999999999],[1129348800,2358.5385999999999],[1129435200,2358.5385999999999],[1129521600,2358.5385999999999],[1129608000,2358.5385999999999],[1129694400,2358.5385999999999],[1129780800,2358.5385999999999],[1129867200,2358.5385999999999],[1129953600,2358.5385999999999],[1130040000,2358.5385999999999],[1130126400,2358.5385999999999],[1130212800,2358.5385999999999],[1130299200,2358.5385999999999],[1130385600,2358.5385999999999],[1130472000,2358.5385999999999],[1130558400,2358.5385999999999],[1130644800,2358.5385999999999],[1130734800,2358.5385999999999],[1130821200,2358.5385999999999],[1130907600,2358.5385999999999],[1130994000,2358.5385999999999],[1131080400,2358.5385999999999],[1131166800,2358.5385999999999],[1131253200,2358.5385999999999],[1131339600,2358.5385999999999],[1131426000,2358.5385999999999],[1131512400,2358.5385999999999],[1131598800,2358.5385999999999],[1131685200,2358.5385999999999],[1131771600,2358.5385999999999],[1131858000,2358.5385999999999],[1131944400,2358.5385999999999],[1132030800,2358.5385999999999],[1132117200,2358.5385999999999],[1132203600,2358.5385999999999],[1132290000,2358.5385999999999],[1132376400,2358.5385999999999],[1132462800,2358.5385999999999],[1132549200,2358.5385999999999],[1132635600,2358.5385999999999],[1132722000,2358.5385999999999],[1132808400,2358.5385999999999],[1132894800,2358.5385999999999],[1132981200,2358.5385999999999],[1133067600,2358.5385999999999],[1133154000,2358.5385999999999],[1133240400,2358.5385999999999],[1133326800,2358.5385999999999],[1133413200,2358.5385999999999],[1133499600,2358.5385999999999],[1133586000,2358.5385999999999],[1133672400,2358.5385999999999],[1133758800,2358.5385999999999],[1133845200,2358.5385999999999],[1133931600,2358.5385999999999],[1134018000,2358.5385999999999],[1134104400,2358.5385999999999],[1134190800,2358.5385999999999],[1134277200,2358.5385999999999],[1134363600,2358.5385999999999],[1134450000,2358.5385999999999],[1134536400,2358.5385999999999],[1134622800,2358.5385999999999],[1134709200,2358.5385999999999],[1134795600,2358.5385999999999],[1134882000,2358.5385999999999],[1134968400,2358.5385999999999],[1135054800,2358.5385999999999],[1135141200,2358.5385999999999],[1135227600,2358.5385999999999],[1135314000,2358.5385999999999],[1135400400,2358.5385999999999],[1135486800,2358.5385999999999],[1135573200,2358.5385999999999],[1135659600,2358.5385999999999],[1135746000,2358.5385999999999],[1135832400,2358.5385999999999],[1135918800,2358.5385999999999],[1136005200,2358.5385999999999],[1136091600,2358.5385999999999],[1136178000,2358.5385999999999],[1136264400,2358.5385999999999],[1357275600,3487.3150000000001],[1357362000,3487.3150000000001],[1357448400,3487.3150000000001],[1357534800,3487.3150000000001],[1357621200,3487.3150000000001],[1357707600,3487.3150000000001],[1357794000,3487.3150000000001],[1357880400,3487.3150000000001],[1357966800,3487.3150000000001],[1358053200,3487.3150000000001],[1358139600,3487.3150000000001],[1358226000,3487.3150000000001],[1358312400,3487.3150000000001],[1358398800,3487.3150000000001],[1358485200,3487.3150000000001],[1358571600,3487.3150000000001],[1358658000,3487.3150000000001],[1358744400,3487.3150000000001],[1358830800,3487.3150000000001],[1358917200,3487.3150000000001],[1359003600,3487.3150000000001],[1359090000,3487.3150000000001],[1359176400,3487.3150000000001],[1359262800,3487.3150000000001],[1359349200,3487.3150000000001],[1359435600,3487.3150000000001],[1359522000,3487.3150000000001],[1359608400,3487.3150000000001],[1359694800,3487.3150000000001],[1359781200,3487.3150000000001],[1359867600,3487.3150000000001],[1359954000,3487.3150000000001],[1360040400,3487.3150000000001],[1360126800,3487.3150000000001],[1360213200,3487.3150000000001],[1360299600,3487.3150000000001],[1360386000,3487.3150000000001],[1360472400,3487.3150000000001],[1360558800,3487.3150000000001],[1360645200,3487.3150000000001],[1360731600,3487.3150000000001],[1360818000,3487.3150000000001],[1360904400,3487.3150000000001],[1360990800,3487.3150000000001],[1361077200,3487.3150000000001],[1361163600,3487.3150000000001],[1361250000,3487.3150000000001],[1361336400,3487.3150000000001],[1361422800,3487.3150000000001],[1361509200,3487.3150000000001],[1361595600,3487.3150000000001],[1361682000,3487.3150000000001],[1361768400,3487.3150000000001],[1361854800,3487.3150000000001],[1361941200,3487.3150000000001],[1362027600,3487.3150000000001],[1362114000,3487.3150000000001],[1362200400,3487.3150000000001],[1362286800,3487.3150000000001],[1362373200,3487.3150000000001],[1362459600,3487.3150000000001],[1362546000,3487.3150000000001],[1362632400,3487.3150000000001],[1362718800,3487.3150000000001],[1362805200,3487.3150000000001],[1362891600,3487.3150000000001],[1362974400,3487.3150000000001],[1363060800,3487.3150000000001],[1363147200,3487.3150000000001],[1363233600,3487.3150000000001],[1363320000,3487.3150000000001],[1363406400,3487.3150000000001],[1363492800,3487.3150000000001],[1363579200,3487.3150000000001],[1363665600,3487.3150000000001],[1363752000,3487.3150000000001],[1363838400,3487.3150000000001],[1363924800,3487.3150000000001],[1364011200,3487.3150000000001],[1364097600,3487.3150000000001],[1364184000,3487.3150000000001],[1364270400,3487.3150000000001],[1364356800,3487.3150000000001],[1364443200,3487.3150000000001],[1364529600,3487.3150000000001],[1364616000,3487.3150000000001],[1364702400,3487.3150000000001],[1364788800,3487.3150000000001],[1364875200,3487.3150000000001],[1364961600,3487.3150000000001],[1365048000,3487.3150000000001],[1365134400,3487.3150000000001],[1365220800,3487.3150000000001],[1365307200,3487.3150000000001],[1365393600,3487.3150000000001],[1365480000,3487.3150000000001],[1365566400,3487.3150000000001],[1365652800,3487.3150000000001],[1365739200,3487.3150000000001],[1365825600,3487.3150000000001],[1365912000,3487.3150000000001],[1365998400,3487.3150000000001],[1366084800,3487.3150000000001],[1366171200,3487.3150000000001],[1366257600,3487.3150000000001],[1366344000,3487.3150000000001],[1366430400,3487.3150000000001],[1366516800,3487.3150000000001],[1366603200,3487.3150000000001],[1366689600,3487.3150000000001],[1366776000,3487.3150000000001],[1366862400,3487.3150000000001],[1366948800,3487.3150000000001],[1367035200,3487.3150000000001],[1367121600,3487.3150000000001],[1367208000,3487.3150000000001],[1367294400,3487.3150000000001],[1367380800,3487.3150000000001],[1367467200,3487.3150000000001],[1367553600,3487.3150000000001],[1367640000,3487.3150000000001],[1367726400,3487.3150000000001],[1367812800,3487.3150000000001],[1367899200,3487.3150000000001],[1367985600,3487.3150000000001],[1368072000,3487.3150000000001],[1368158400,3487.3150000000001],[1368244800,3487.3150000000001],[1368331200,3487.3150000000001],[1368417600,3487.3150000000001],[1368504000,3487.3150000000001],[1368590400,3487.3150000000001],[1368676800,3487.3150000000001],[1368763200,3487.3150000000001],[1368849600,3487.3150000000001],[1368936000,3487.3150000000001],[1369022400,3487.3150000000001],[1369108800,3487.3150000000001],[1369195200,3487.3150000000001],[1369281600,3487.3150000000001],[1369368000,3487.3150000000001],[1369454400,3487.3150000000001],[1369540800,3487.3150000000001],[1369627200,3487.3150000000001],[1369713600,3487.3150000000001],[1369800000,3487.3150000000001],[1369886400,3487.3150000000001],[1369972800,3487.3150000000001],[1370059200,3487.3150000000001],[1370145600,3487.3150000000001],[1370232000,3487.3150000000001],[1370318400,3487.3150000000001],[1370404800,3487.3150000000001],[1370491200,3487.3150000000001],[1370577600,3487.3150000000001],[1370664000,3487.3150000000001],[1370750400,3487.3150000000001],[1370836800,3487.3150000000001],[1370923200,3487.3150000000001],[1371009600,3487.3150000000001],[1371096000,3487.3150000000001],[1371182400,3487.3150000000001],[1371268800,3487.3150000000001],[1371355200,3487.3150000000001],[1371441600,3487.3150000000001],[1371528000,3487.3150000000001],[1371614400,3487.3150000000001],[1371700800,3487.3150000000001],[1371787200,3487.3150000000001],[1371873600,3487.3150000000001],[1371960000,3487.3150000000001],[1372046400,3487.3150000000001],[1372132800,3487.3150000000001],[1372219200,3487.3150000000001],[1372305600,3487.3150000000001],[1372392000,3487.3150000000001],[1372478400,3487.3150000000001],[1372564800,3487.3150000000001],[1372651200,3487.3150000000001],[1372737600,3487.3150000000001],[1372824000,3487.3150000000001],[1372910400,3487.3150000000001],[1372996800,3487.3150000000001],[1373083200,3487.3150000000001],[1373169600,3487.3150000000001],[1373256000,3487.3150000000001],[1373342400,3487.3150000000001],[1373428800,3487.3150000000001],[1373515200,3487.3150000000001],[1373601600,3487.3150000000001],[1373688000,3487.3150000000001],[1373774400,3487.3150000000001],[1373860800,3487.3150000000001],[1373947200,3487.3150000000001],[1374033600,3487.3150000000001],[1374120000,3487.3150000000001],[1374206400,3487.3150000000001],[1374292800,3487.3150000000001],[1374379200,3487.3150000000001],[1374465600,3487.3150000000001],[1374552000,3487.3150000000001],[1374638400,3487.3150000000001],[1374724800,3487.3150000000001],[1374811200,3487.3150000000001],[1374897600,3487.3150000000001],[1374984000,3487.3150000000001],[1375070400,3487.3150000000001],[1375156800,3487.3150000000001],[1375243200,3487.3150000000001],[1375329600,3487.3150000000001],[1375416000,3487.3150000000001],[1375502400,3487.3150000000001],[1375588800,3487.3150000000001],[1375675200,3487.3150000000001],[1375761600,3487.3150000000001],[1375848000,3487.3150000000001],[1375934400,3487.3150000000001],[1376020800,3487.3150000000001],[1376107200,3487.3150000000001],[1376193600,3487.3150000000001],[1376280000,3487.3150000000001],[1376366400,3487.3150000000001],[1376452800,3487.3150000000001],[1376539200,3487.3150000000001],[1376625600,3487.3150000000001],[1376712000,3487.3150000000001],[1376798400,3487.3150000000001],[1376884800,3487.3150000000001],[1376971200,3487.3150000000001],[1377057600,3487.3150000000001],[1377144000,3487.3150000000001],[1377230400,3487.3150000000001],[1377316800,3487.3150000000001],[1377403200,3487.3150000000001],[1377489600,3487.3150000000001],[1377576000,3487.3150000000001],[1377662400,3487.3150000000001],[1377748800,3487.3150000000001],[1377835200,3487.3150000000001],[1377921600,3487.3150000000001],[1378008000,3487.3150000000001],[1378094400,3487.3150000000001],[1378180800,3487.3150000000001],[1378267200,3487.3150000000001],[1378353600,3487.3150000000001],[1378440000,3487.3150000000001],[1378526400,3487.3150000000001],[1378612800,3487.3150000000001],[1378699200,3487.3150000000001],[1378785600,3487.3150000000001],[1378872000,3487.3150000000001],[1378958400,3487.3150000000001],[1379044800,3487.3150000000001],[1379131200,3487.3150000000001],[1379217600,3487.3150000000001],[1379304000,3487.3150000000001],[1379390400,3487.3150000000001],[1379476800,3487.3150000000001],[1379563200,3487.3150000000001],[1379649600,3487.3150000000001],[1379736000,3487.3150000000001],[1379822400,3487.3150000000001],[1379908800,3487.3150000000001],[1379995200,3487.3150000000001],[1380081600,3487.3150000000001],[1380168000,3487.3150000000001],[1380254400,3487.3150000000001],[1380340800,3487.3150000000001],[1380427200,3487.3150000000001],[1380513600,3487.3150000000001],[1380600000,3487.3150000000001],[1380686400,3487.3150000000001],[1380772800,3487.3150000000001],[1380859200,3487.3150000000001],[1380945600,3487.3150000000001],[1381032000,3487.3150000000001],[1381118400,3487.3150000000001],[1381204800,3487.3150000000001],[1381291200,3487.3150000000001],[1381377600,3487.3150000000001],[1381464000,3487.3150000000001],[1381550400,3487.3150000000001],[1381636800,3487.3150000000001],[1381723200,3487.3150000000001],[1381809600,3487.3150000000001],[1381896000,3487.3150000000001],[1381982400,3487.3150000000001],[1382068800,3487.3150000000001],[1382155200,3487.3150000000001],[1382241600,3487.3150000000001],[1382328000,3487.3150000000001],[1382414400,3487.3150000000001],[1382500800,3487.3150000000001],[1382587200,3487.3150000000001],[1382673600,3487.3150000000001],[1382760000,3487.3150000000001],[1382846400,3487.3150000000001],[1382932800,3487.3150000000001],[1383019200,3487.3150000000001],[1383105600,3487.3150000000001],[1383192000,3487.3150000000001],[1383278400,3487.3150000000001],[1383364800,3487.3150000000001],[1383451200,3487.3150000000001],[1383541200,3487.3150000000001],[1383627600,3487.3150000000001],[1383714000,3487.3150000000001],[1383800400,3487.3150000000001],[1383886800,3487.3150000000001],[1383973200,3487.3150000000001],[1384059600,3487.3150000000001],[1384146000,3487.3150000000001],[1384232400,3487.3150000000001],[1384318800,3487.3150000000001],[1384405200,3487.3150000000001],[1384491600,3487.3150000000001],[1384578000,3487.3150000000001],[1384664400,3487.3150000000001],[1384750800,3487.3150000000001],[1384837200,3487.3150000000001],[1384923600,3487.3150000000001],[1385010000,3487.3150000000001],[1385096400,3487.3150000000001],[1385182800,3487.3150000000001],[1385269200,3487.3150000000001],[1385355600,3487.3150000000001],[1385442000,3487.3150000000001],[1385528400,3487.3150000000001],[1385614800,3487.3150000000001],[1385701200,3487.3150000000001],[1385787600,3487.3150000000001],[1385874000,3487.3150000000001],[1385960400,3487.3150000000001],[1386046800,3487.3150000000001],[1386133200,3487.3150000000001],[1386219600,3487.3150000000001],[1386306000,3487.3150000000001],[1386392400,3487.3150000000001],[1386478800,3487.3150000000001],[1386565200,3487.3150000000001],[1386651600,3487.3150000000001],[1386738000,3487.3150000000001],[1386824400,3487.3150000000001],[1386910800,3487.3150000000001],[1386997200,3487.3150000000001],[1387083600,3487.3150000000001],[1387170000,3487.3150000000001],[1387256400,3487.3150000000001],[1387342800,3487.3150000000001],[1387429200,3487.3150000000001],[1387515600,3487.3150000000001],[1387602000,3487.3150000000001],[1387688400,3487.3150000000001],[1387774800,3487.3150000000001],[1387861200,3487.3150000000001],[1387947600,3487.3150000000001],[1388034000,3487.3150000000001],[1388120400,3487.3150000000001],[1388206800,3487.3150000000001],[1388293200,3487.3150000000001],[1388379600,3487.3150000000001],[1388466000,3487.3150000000001],[1388552400,3487.3150000000001],[1388638800,3487.3150000000001],[1388725200,4820.1405999999997]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"$","index":0,"seriesType":7,"values":[[946962000,443.55220000000003],[947048400,443.55220000000003],[947134800,443.55220000000003],[947221200,443.55220000000003],[947307600,443.55220000000003],[947394000,443.55220000000003],[947480400,443.55220000000003],[947566800,443.55220000000003],[947653200,443.55220000000003],[947739600,443.55220000000003],[947826000,443.55220000000003],[947912400,443.55220000000003],[947998800,443.55220000000003],[948085200,443.55220000000003],[948171600,443.55220000000003],[948258000,443.55220000000003],[948344400,443.55220000000003],[948430800,443.55220000000003],[948517200,443.55220000000003],[948603600,443.55220000000003],[948690000,443.55220000000003],[948776400,443.55220000000003],[948862800,443.55220000000003],[948949200,443.55220000000003],[949035600,443.55220000000003],[949122000,443.55220000000003],[949208400,443.55220000000003],[949294800,443.55220000000003],[949381200,443.55220000000003],[949467600,443.55220000000003],[949554000,443.55220000000003],[949640400,443.55220000000003],[949726800,443.55220000000003],[949813200,443.55220000000003],[949899600,443.55220000000003],[949986000,443.55220000000003],[950072400,443.55220000000003],[950158800,443.55220000000003],[950245200,443.55220000000003],[950331600,443.55220000000003],[950418000,443.55220000000003],[950504400,443.55220000000003],[950590800,443.55220000000003],[950677200,443.55220000000003],[950763600,443.55220000000003],[950850000,443.55220000000003],[950936400,443.55220000000003],[951022800,443.55220000000003],[951109200,443.55220000000003],[951195600,443.55220000000003],[951282000,443.55220000000003],[951368400,443.55220000000003],[951454800,443.55220000000003],[951541200,443.55220000000003],[951627600,443.55220000000003],[951714000,443.55220000000003],[951800400,443.55220000000003],[951886800,443.55220000000003],[951973200,443.55220000000003],[952059600,443.55220000000003],[952146000,443.55220000000003],[952232400,443.55220000000003],[952318800,443.55220000000003],[952405200,443.55220000000003],[952491600,443.55220000000003],[952578000,443.55220000000003],[952664400,443.55220000000003],[952750800,443.55220000000003],[952837200,443.55220000000003],[952923600,443.55220000000003],[953010000,443.55220000000003],[953096400,443.55220000000003],[953182800,443.55220000000003],[953269200,443.55220000000003],[953355600,443.55220000000003],[953442000,443.55220000000003],[953528400,443.55220000000003],[953614800,443.55220000000003],[953701200,443.55220000000003],[953787600,443.55220000000003],[953874000,443.55220000000003],[953960400,443.55220000000003],[954046800,443.55220000000003],[954133200,443.55220000000003],[954219600,443.55220000000003],[954306000,443.55220000000003],[954392400,443.55220000000003],[954478800,443.55220000000003],[954565200,443.55220000000003],[954651600,443.55220000000003],[954734400,443.55220000000003],[954820800,443.55220000000003],[954907200,443.55220000000003],[954993600,443.55220000000003],[955080000,443.55220000000003],[955166400,443.55220000000003],[955252800,443.55220000000003],[955339200,443.55220000000003],[955425600,443.55220000000003],[955512000,443.55220000000003],[955598400,443.55220000000003],[955684800,443.55220000000003],[955771200,443.55220000000003],[955857600,443.55220000000003],[955944000,443.55220000000003],[956030400,443.55220000000003],[956116800,443.55220000000003],[956203200,443.55220000000003],[956289600,443.55220000000003],[956376000,443.55220000000003],[956462400,443.55220000000003],[956548800,443.55220000000003],[956635200,443.55220000000003],[956721600,443.55220000000003],[956808000,443.55220000000003],[956894400,443.55220000000003],[956980800,443.55220000000003],[957067200,443.55220000000003],[957153600,443.55220000000003],[957240000,443.55220000000003],[957326400,443.55220000000003],[957412800,443.55220000000003],[957499200,443.55220000000003],[957585600,443.55220000000003],[957672000,443.55220000000003],[957758400,443.55220000000003],[957844800,443.55220000000003],[957931200,443.55220000000003],[958017600,443.55220000000003],[958104000,443.55220000000003],[958190400,443.55220000000003],[958276800,443.55220000000003],[958363200,443.55220000000003],[958449600,443.55220000000003],[958536000,443.55220000000003],[958622400,443.55220000000003],[958708800,443.55220000000003],[958795200,443.55220000000003],[958881600,443.55220000000003],[958968000,443.55220000000003],[959054400,443.55220000000003],[959140800,443.55220000000003],[959227200,443.55220000000003],[959313600,443.55220000000003],[959400000,443.55220000000003],[959486400,443.55220000000003],[959572800,443.55220000000003],[959659200,443.55220000000003],[959745600,443.55220000000003],[959832000,443.55220000000003],[959918400,443.55220000000003],[960004800,443.55220000000003],[960091200,443.55220000000003],[960177600,443.55220000000003],[960264000,443.55220000000003],[960350400,443.55220000000003],[960436800,443.55220000000003],[960523200,443.55220000000003],[960609600,443.55220000000003],[960696000,443.55220000000003],[960782400,443.55220000000003],[960868800,443.55220000000003],[960955200,443.55220000000003],[961041600,443.55220000000003],[961128000,443.55220000000003],[961214400,443.55220000000003],[961300800,443.55220000000003],[961387200,443.55220000000003],[961473600,443.55220000000003],[961560000,443.55220000000003],[961646400,443.55220000000003],[961732800,443.55220000000003],[961819200,443.55220000000003],[961905600,443.55220000000003],[961992000,443.55220000000003],[962078400,443.55220000000003],[962164800,443.55220000000003],[962251200,443.55220000000003],[962337600,443.55220000000003],[962424000,443.55220000000003],[962510400,443.55220000000003],[962596800,443.55220000000003],[962683200,443.55220000000003],[962769600,443.55220000000003],[962856000,443.55220000000003],[962942400,443.55220000000003],[963028800,443.55220000000003],[963115200,443.55220000000003],[963201600,443.55220000000003],[963288000,443.55220000000003],[963374400,443.55220000000003],[963460800,443.55220000000003],[963547200,443.55220000000003],[963633600,443.55220000000003],[963720000,443.55220000000003],[963806400,443.55220000000003],[963892800,443.55220000000003],[963979200,443.55220000000003],[964065600,443.55220000000003],[964152000,443.55220000000003],[964238400,443.55220000000003],[964324800,443.55220000000003],[964411200,443.55220000000003],[964497600,443.55220000000003],[964584000,443.55220000000003],[964670400,443.55220000000003],[964756800,443.55220000000003],[964843200,443.55220000000003],[964929600,443.55220000000003],[965016000,443.55220000000003],[965102400,443.55220000000003],[965188800,443.55220000000003],[965275200,443.55220000000003],[965361600,443.55220000000003],[965448000,443.55220000000003],[965534400,443.55220000000003],[965620800,443.55220000000003],[965707200,443.55220000000003],[965793600,443.55220000000003],[965880000,443.55220000000003],[965966400,443.55220000000003],[966052800,443.55220000000003],[966139200,443.55220000000003],[966225600,443.55220000000003],[966312000,443.55220000000003],[966398400,443.55220000000003],[966484800,443.55220000000003],[966571200,443.55220000000003],[966657600,443.55220000000003],[966744000,443.55220000000003],[966830400,443.55220000000003],[966916800,443.55220000000003],[967003200,443.55220000000003],[967089600,443.55220000000003],[967176000,443.55220000000003],[967262400,443.55220000000003],[967348800,443.55220000000003],[967435200,443.55220000000003],[967521600,443.55220000000003],[967608000,443.55220000000003],[967694400,443.55220000000003],[967780800,443.55220000000003],[967867200,443.55220000000003],[967953600,443.55220000000003],[968040000,443.55220000000003],[968126400,443.55220000000003],[968212800,443.55220000000003],[968299200,443.55220000000003],[968385600,443.55220000000003],[968472000,443.55220000000003],[968558400,443.55220000000003],[968644800,443.55220000000003],[968731200,443.55220000000003],[968817600,443.55220000000003],[968904000,443.55220000000003],[968990400,443.55220000000003],[969076800,443.55220000000003],[969163200,443.55220000000003],[969249600,443.55220000000003],[969336000,443.55220000000003],[969422400,443.55220000000003],[969508800,443.55220000000003],[969595200,443.55220000000003],[969681600,443.55220000000003],[969768000,443.55220000000003],[969854400,443.55220000000003],[969940800,443.55220000000003],[970027200,443.55220000000003],[970113600,443.55220000000003],[970200000,443.55220000000003],[970286400,443.55220000000003],[970372800,443.55220000000003],[970459200,443.55220000000003],[970545600,443.55220000000003],[970632000,443.55220000000003],[970718400,443.55220000000003],[970804800,443.55220000000003],[970891200,443.55220000000003],[970977600,443.55220000000003],[971064000,443.55220000000003],[971150400,443.55220000000003],[971236800,443.55220000000003],[971323200,443.55220000000003],[971409600,443.55220000000003],[971496000,443.55220000000003],[971582400,443.55220000000003],[971668800,443.55220000000003],[971755200,443.55220000000003],[971841600,443.55220000000003],[971928000,443.55220000000003],[972014400,443.55220000000003],[972100800,443.55220000000003],[972187200,443.55220000000003],[972273600,443.55220000000003],[972360000,443.55220000000003],[972446400,443.55220000000003],[972532800,443.55220000000003],[972619200,443.55220000000003],[972705600,443.55220000000003],[972792000,443.55220000000003],[972882000,443.55220000000003],[972968400,443.55220000000003],[973054800,443.55220000000003],[973141200,443.55220000000003],[973227600,443.55220000000003],[973314000,443.55220000000003],[973400400,443.55220000000003],[973486800,443.55220000000003],[973573200,443.55220000000003],[973659600,443.55220000000003],[973746000,443.55220000000003],[973832400,443.55220000000003],[973918800,443.55220000000003],[974005200,443.55220000000003],[974091600,443.55220000000003],[974178000,443.55220000000003],[974264400,443.55220000000003],[974350800,443.55220000000003],[974437200,443.55220000000003],[974523600,443.55220000000003],[974610000,443.55220000000003],[974696400,443.55220000000003],[974782800,443.55220000000003],[974869200,443.55220000000003],[974955600,443.55220000000003],[975042000,443.55220000000003],[975128400,443.55220000000003],[975214800,443.55220000000003],[975301200,443.55220000000003],[975387600,443.55220000000003],[975474000,443.55220000000003],[975560400,443.55220000000003],[975646800,443.55220000000003],[975733200,443.55220000000003],[975819600,443.55220000000003],[975906000,443.55220000000003],[975992400,443.55220000000003],[976078800,443.55220000000003],[976165200,443.55220000000003],[976251600,443.55220000000003],[976338000,443.55220000000003],[976424400,443.55220000000003],[976510800,443.55220000000003],[976597200,443.55220000000003],[976683600,443.55220000000003],[976770000,443.55220000000003],[976856400,443.55220000000003],[976942800,443.55220000000003],[977029200,443.55220000000003],[977115600,443.55220000000003],[977202000,443.55220000000003],[977288400,443.55220000000003],[977374800,443.55220000000003],[977461200,443.55220000000003],[977547600,443.55220000000003],[977634000,443.55220000000003],[977720400,443.55220000000003],[977806800,443.55220000000003],[977893200,443.55220000000003],[977979600,443.55220000000003],[978066000,443.55220000000003],[978152400,443.55220000000003],[978238800,443.55220000000003],[978325200,443.55220000000003],[978411600,443.55220000000003],[1388811600,3382.1082000000001],[1388898000,3382.1082000000001],[1388984400,3382.1082000000001],[1389070800,3382.1082000000001],[1389157200,3382.1082000000001],[1389243600,3382.1082000000001],[1389330000,3382.1082000000001],[1389416400,3382.1082000000001],[1389502800,3382.1082000000001],[1389589200,3382.1082000000001],[1389675600,3382.1082000000001],[1389762000,3382.1082000000001],[1389848400,3382.1082000000001],[1389934800,3382.1082000000001],[1390021200,3382.1082000000001],[1390107600,3382.1082000000001],[1390194000,3382.1082000000001],[1390280400,3382.1082000000001],[1390366800,3382.1082000000001],[1390453200,3382.1082000000001],[1390539600,3382.1082000000001],[1390626000,3382.1082000000001],[1390712400,3382.1082000000001],[1390798800,3382.1082000000001],[1390885200,3382.1082000000001],[1390971600,3382.1082000000001],[1391058000,3382.1082000000001],[1391144400,3382.1082000000001],[1391230800,3382.1082000000001],[1391317200,3382.1082000000001],[1391403600,3382.1082000000001],[1391490000,3382.1082000000001],[1391576400,3382.1082000000001],[1391662800,3382.1082000000001],[1391749200,3382.1082000000001],[1391835600,3382.1082000000001],[1391922000,3382.1082000000001],[1392008400,3382.1082000000001],[1392094800,3382.1082000000001],[1392181200,3382.1082000000001],[1392267600,3382.1082000000001],[1392354000,3382.1082000000001],[1392440400,3382.1082000000001],[1392526800,3382.1082000000001],[1392613200,3382.1082000000001],[1392699600,3382.1082000000001],[1392786000,3382.1082000000001],[1392872400,3382.1082000000001],[1392958800,3382.1082000000001],[1393045200,3382.1082000000001],[1393131600,3382.1082000000001],[1393218000,3382.1082000000001],[1393304400,3382.1082000000001],[1393390800,3382.1082000000001],[1393477200,3382.1082000000001],[1393563600,3382.1082000000001],[1393650000,3382.1082000000001],[1393736400,3382.1082000000001],[1393822800,3382.1082000000001],[1393909200,3382.1082000000001],[1393995600,3382.1082000000001],[1394082000,3382.1082000000001],[1394168400,3382.1082000000001],[1394254800,3382.1082000000001],[1394341200,3382.1082000000001],[1394424000,3382.1082000000001],[1394510400,3382.1082000000001],[1394596800,3382.1082000000001],[1394683200,3382.1082000000001],[1394769600,3382.1082000000001],[1394856000,3382.1082000000001],[1394942400,3382.1082000000001],[1395028800,3382.1082000000001],[1395115200,3382.1082000000001],[1395201600,3382.1082000000001],[1395288000,3382.1082000000001],[1395374400,3382.1082000000001],[1395460800,3382.1082000000001],[1395547200,3382.1082000000001],[1395633600,3382.1082000000001],[1395720000,3382.1082000000001],[1395806400,3382.1082000000001],[1395892800,3382.1082000000001],[1395979200,3382.1082000000001],[1396065600,3382.1082000000001],[1396152000,3382.1082000000001],[1396238400,3382.1082000000001],[1396324800,3382.1082000000001],[1396411200,3382.1082000000001],[1396497600,3382.1082000000001],[1396584000,3382.1082000000001],[1396670400,3382.1082000000001],[1396756800,3382.1082000000001],[1396843200,3382.1082000000001],[1396929600,3382.1082000000001],[1397016000,3382.1082000000001],[1397102400,3382.1082000000001],[1397188800,3382.1082000000001],[1397275200,3382.1082000000001],[1397361600,3382.1082000000001],[1397448000,3382.1082000000001],[1397534400,3382.1082000000001],[1397620800,3382.1082000000001],[1397707200,3382.1082000000001],[1397793600,3382.1082000000001],[1397880000,3382.1082000000001],[1397966400,3382.1082000000001],[1398052800,3382.1082000000001],[1398139200,3382.1082000000001],[1398225600,3382.1082000000001],[1398312000,3382.1082000000001],[1398398400,3382.1082000000001],[1398484800,3382.1082000000001],[1398571200,3382.1082000000001],[1398657600,3382.1082000000001],[1398744000,3382.1082000000001],[1398830400,3382.1082000000001],[1398916800,3382.1082000000001],[1399003200,3382.1082000000001],[1399089600,3382.1082000000001],[1399176000,3382.1082000000001],[1399262400,3382.1082000000001],[1399348800,3382.1082000000001],[1399435200,3382.1082000000001],[1399521600,3382.1082000000001],[1399608000,3382.1082000000001],[1399694400,3382.1082000000001],[1399780800,3382.1082000000001],[1399867200,3382.1082000000001],[1399953600,3382.1082000000001],[1400040000,3382.1082000000001],[1400126400,3382.1082000000001],[1400212800,3382.1082000000001],[1400299200,3382.1082000000001],[1400385600,3382.1082000000001],[1400472000,3382.1082000000001],[1400558400,3382.1082000000001],[1400644800,3382.1082000000001],[1400731200,3382.1082000000001],[1400817600,3382.1082000000001],[1400904000,3382.1082000000001],[1400990400,3382.1082000000001],[1401076800,3382.1082000000001],[1401163200,3382.1082000000001],[1401249600,3382.1082000000001],[1401336000,3382.1082000000001],[1401422400,3382.1082000000001],[1401508800,3382.1082000000001],[1401595200,3382.1082000000001],[1401681600,3382.1082000000001],[1401768000,3382.1082000000001],[1401854400,3382.1082000000001],[1401940800,3382.1082000000001],[1402027200,3382.1082000000001],[1402113600,3382.1082000000001],[1402200000,3382.1082000000001],[1402286400,3382.1082000000001],[1402372800,3382.1082000000001],[1402459200,3382.1082000000001],[1402545600,3382.1082000000001],[1402632000,3382.1082000000001],[1402718400,3382.1082000000001],[1402804800,3382.1082000000001],[1402891200,3382.1082000000001],[1402977600,3382.1082000000001],[1403064000,3382.1082000000001],[1403150400,3382.1082000000001],[1403236800,3382.1082000000001],[1403323200,3382.1082000000001],[1403409600,3382.1082000000001],[1403496000,3382.1082000000001],[1403582400,3382.1082000000001],[1403668800,3382.1082000000001],[1403755200,3382.1082000000001],[1403841600,3382.1082000000001],[1403928000,3382.1082000000001],[1404014400,3382.1082000000001],[1404100800,3382.1082000000001],[1404187200,3382.1082000000001],[1404273600,3382.1082000000001],[1404360000,3382.1082000000001],[1404446400,3382.1082000000001],[1404532800,3382.1082000000001],[1404619200,3382.1082000000001],[1404705600,3382.1082000000001],[1404792000,3382.1082000000001],[1404878400,3382.1082000000001],[1404964800,3382.1082000000001],[1405051200,3382.1082000000001],[1405137600,3382.1082000000001],[1405224000,3382.1082000000001],[1405310400,3382.1082000000001],[1405396800,3382.1082000000001],[1405483200,3382.1082000000001],[1405569600,3382.1082000000001],[1405656000,3382.1082000000001],[1405742400,3382.1082000000001],[1405828800,3382.1082000000001],[1405915200,3382.1082000000001],[1406001600,3382.1082000000001],[1406088000,3382.1082000000001],[1406174400,3382.1082000000001],[1406260800,3382.1082000000001],[1406347200,3382.1082000000001],[1406433600,3382.1082000000001],[1406520000,3382.1082000000001],[1406606400,3382.1082000000001],[1406692800,3382.1082000000001],[1406779200,3382.1082000000001],[1406865600,3382.1082000000001],[1406952000,3382.1082000000001],[1407038400,3382.1082000000001],[1407124800,3382.1082000000001],[1407211200,3382.1082000000001],[1407297600,3382.1082000000001],[1407384000,3382.1082000000001],[1407470400,3382.1082000000001],[1407556800,3382.1082000000001],[1407643200,3382.1082000000001],[1407729600,3382.1082000000001],[1407816000,3382.1082000000001],[1407902400,3382.1082000000001],[1407988800,3382.1082000000001],[1408075200,3382.1082000000001],[1408161600,3382.1082000000001],[1408248000,3382.1082000000001],[1408334400,3382.1082000000001],[1408420800,3382.1082000000001],[1408507200,3382.1082000000001],[1408593600,3382.1082000000001],[1408680000,3382.1082000000001],[1408766400,3382.1082000000001],[1408852800,3382.1082000000001],[1408939200,3382.1082000000001],[1409025600,3382.1082000000001],[1409112000,3382.1082000000001],[1409198400,3382.1082000000001],[1409284800,3382.1082000000001],[1409371200,3382.1082000000001],[1409457600,3382.1082000000001],[1409544000,3382.1082000000001],[1409630400,3382.1082000000001],[1409716800,3382.1082000000001],[1409803200,3382.1082000000001],[1409889600,3382.1082000000001],[1409976000,3382.1082000000001],[1410062400,3382.1082000000001],[1410148800,3382.1082000000001],[1410235200,3382.1082000000001],[1410321600,3382.1082000000001],[1410408000,3382.1082000000001],[1410494400,3382.1082000000001],[1410580800,3382.1082000000001],[1410667200,3382.1082000000001],[1410753600,3382.1082000000001],[1410840000,3382.1082000000001],[1410926400,3382.1082000000001],[1411012800,3382.1082000000001],[1411099200,3382.1082000000001],[1411185600,3382.1082000000001],[1411272000,3382.1082000000001],[1411358400,3382.1082000000001],[1411444800,3382.1082000000001],[1411531200,3382.1082000000001],[1411617600,3382.1082000000001],[1411704000,3382.1082000000001],[1411790400,3382.1082000000001],[1411876800,3382.1082000000001],[1411963200,3382.1082000000001],[1412049600,3382.1082000000001],[1412136000,3382.1082000000001],[1412222400,3382.1082000000001],[1412308800,3382.1082000000001],[1412395200,3382.1082000000001],[1412481600,3382.1082000000001],[1412568000,3382.1082000000001],[1412654400,3382.1082000000001],[1412740800,3382.1082000000001],[1412827200,3382.1082000000001],[1412913600,3382.1082000000001],[1413000000,3382.1082000000001],[1413086400,3382.1082000000001],[1413172800,3382.1082000000001],[1413259200,3382.1082000000001],[1413345600,3382.1082000000001],[1413432000,3382.1082000000001],[1413518400,3382.1082000000001],[1413604800,3382.1082000000001],[1413691200,3382.1082000000001],[1413777600,3382.1082000000001],[1413864000,3382.1082000000001],[1413950400,3382.1082000000001],[1414036800,3382.1082000000001],[1414123200,3382.1082000000001],[1414209600,3382.1082000000001],[1414296000,3382.1082000000001],[1414382400,3382.1082000000001],[1414468800,3382.1082000000001],[1414555200,3382.1082000000001],[1414641600,3382.1082000000001],[1414728000,3382.1082000000001],[1414814400,3382.1082000000001],[1414900800,3382.1082000000001],[1414990800,3382.1082000000001],[1415077200,3382.1082000000001],[1415163600,3382.1082000000001],[1415250000,3382.1082000000001],[1415336400,3382.1082000000001],[1415422800,3382.1082000000001],[1415509200,3382.1082000000001],[1415595600,3382.1082000000001],[1415682000,3382.1082000000001],[1415768400,3382.1082000000001],[1415854800,3382.1082000000001],[1415941200,3382.1082000000001],[1416027600,3382.1082000000001],[1416114000,3382.1082000000001],[1416200400,3382.1082000000001],[1416286800,3382.1082000000001],[1416373200,3382.1082000000001],[1416459600,3382.1082000000001],[1416546000,3382.1082000000001],[1416632400,3382.1082000000001],[1416718800,3382.1082000000001],[1416805200,3382.1082000000001],[1416891600,3382.1082000000001],[1416978000,3382.1082000000001],[1417064400,3382.1082000000001],[1417150800,3382.1082000000001],[1417237200,3382.1082000000001],[1417323600,3382.1082000000001],[1417410000,3382.1082000000001],[1417496400,3382.1082000000001],[1417582800,3382.1082000000001],[1417669200,3382.1082000000001],[1417755600,3382.1082000000001],[1417842000,3382.1082000000001],[1417928400,3382.1082000000001],[1418014800,3382.1082000000001],[1418101200,3382.1082000000001],[1418187600,3382.1082000000001],[1418274000,3382.1082000000001],[1418360400,3382.1082000000001],[1418446800,3382.1082000000001],[1418533200,3382.1082000000001],[1418619600,3382.1082000000001],[1418706000,3382.1082000000001],[1418792400,3382.1082000000001],[1418878800,3382.1082000000001],[1418965200,3382.1082000000001],[1419051600,3382.1082000000001],[1419138000,3382.1082000000001],[1419224400,3382.1082000000001],[1419310800,3382.1082000000001],[1419397200,3382.1082000000001],[1419483600,3382.1082000000001],[1419570000,3382.1082000000001],[1419656400,3382.1082000000001],[1419742800,3382.1082000000001],[1419829200,3382.1082000000001],[1419915600,3382.1082000000001],[1420002000,3382.1082000000001],[1420088400,3382.1082000000001],[1420174800,3382.1082000000001],[1420261200,3510.3843000000002],[1420347600,3510.3843000000002],[1420434000,3510.3843000000002],[1420520400,3510.3843000000002],[1420606800,3510.3843000000002],[1420693200,3510.3843000000002],[1420779600,3510.3843000000002],[1420866000,3510.3843000000002],[1420952400,3510.3843000000002],[1421038800,3510.3843000000002],[1421125200,3510.3843000000002],[1421211600,3510.3843000000002],[1421298000,3510.3843000000002],[1421384400,3510.3843000000002],[1421470800,3510.3843000000002],[1421557200,3510.3843000000002],[1421643600,3510.3843000000002],[1421730000,3510.3843000000002],[1421816400,3510.3843000000002],[1421902800,3510.3843000000002],[1421989200,3510.3843000000002],[1422075600,3510.3843000000002],[1422162000,3510.3843000000002],[1422248400,3510.3843000000002],[1422334800,3510.3843000000002],[1422421200,3510.3843000000002],[1422507600,3510.3843000000002],[1422594000,3510.3843000000002],[1422680400,3510.3843000000002],[1422766800,3510.3843000000002],[1422853200,3510.3843000000002],[1422939600,3510.3843000000002],[1423026000,3510.3843000000002],[1423112400,3510.3843000000002],[1423198800,3510.3843000000002],[1423285200,3510.3843000000002],[1423371600,3510.3843000000002],[1423458000,3510.3843000000002],[1423544400,3510.3843000000002],[1423630800,3510.3843000000002],[1423717200,3510.3843000000002],[1423803600,3510.3843000000002],[1423890000,3510.3843000000002],[1423976400,3510.3843000000002],[1424062800,3510.3843000000002],[1424149200,3510.3843000000002],[1424235600,3510.3843000000002],[1424322000,3510.3843000000002],[1424408400,3510.3843000000002],[1424494800,3510.3843000000002],[1424581200,3510.3843000000002],[1424667600,3510.3843000000002],[1424754000,3510.3843000000002],[1424840400,3510.3843000000002],[1424926800,3510.3843000000002],[1425013200,3510.3843000000002],[1425099600,3510.3843000000002],[1425186000,3510.3843000000002],[1425272400,3510.3843000000002],[1425358800,3510.3843000000002],[1425445200,3510.3843000000002],[1425531600,3510.3843000000002],[1425618000,3510.3843000000002],[1425704400,3510.3843000000002],[1425790800,3510.3843000000002],[1425873600,3510.3843000000002],[1425960000,3510.3843000000002],[1426046400,3510.3843000000002],[1426132800,3510.3843000000002],[1426219200,3510.3843000000002],[1426305600,3510.3843000000002],[1426392000,3510.3843000000002],[1426478400,3510.3843000000002],[1426564800,3510.3843000000002],[1426651200,3510.3843000000002],[1426737600,3510.3843000000002],[1426824000,3510.3843000000002],[1426910400,3510.3843000000002],[1426996800,3510.3843000000002],[1427083200,3510.3843000000002],[1427169600,3510.3843000000002],[1427256000,3510.3843000000002],[1427342400,3510.3843000000002],[1427428800,3510.3843000000002],[1427515200,3510.3843000000002],[1427601600,3510.3843000000002],[1427688000,3510.3843000000002],[1427774400,3510.3843000000002],[1427860800,3510.3843000000002],[1427947200,3510.3843000000002],[1428033600,3510.3843000000002],[1428120000,3510.3843000000002],[1428206400,3510.3843000000002],[1428292800,3510.3843000000002],[1428379200,3510.3843000000002],[1428465600,3510.3843000000002],[1428552000,3510.3843000000002],[1428638400,3510.3843000000002],[1428724800,3510.3843000000002],[1428811200,3510.3843000000002],[1428897600,3510.3843000000002],[1428984000,3510.3843000000002],[1429070400,3510.3843000000002],[1429156800,3510.3843000000002],[1429243200,3510.3843000000002],[1429329600,3510.3843000000002],[1429416000,3510.3843000000002],[1429502400,3510.3843000000002],[1429588800,3510.3843000000002],[1429675200,3510.3843000000002],[1429761600,3510.3843000000002],[1429848000,3510.3843000000002],[1429934400,3510.3843000000002],[1430020800,3510.3843000000002],[1430107200,3510.3843000000002],[1430193600,3510.3843000000002],[1430280000,3510.3843000000002],[1430366400,3510.3843000000002],[1430452800,3510.3843000000002],[1430539200,3510.3843000000002],[1430625600,3510.3843000000002],[1430712000,3510.3843000000002],[1430798400,3510.3843000000002],[1430884800,3510.3843000000002],[1430971200,3510.3843000000002],[1431057600,3510.3843000000002],[1431144000,3510.3843000000002],[1431230400,3510.3843000000002],[1431316800,3510.3843000000002],[1431403200,3510.3843000000002],[1431489600,3510.3843000000002],[1431576000,3510.3843000000002],[1431662400,3510.3843000000002],[1431748800,3510.3843000000002],[1431835200,3510.3843000000002],[1431921600,3510.3843000000002],[1432008000,3510.3843000000002],[1432094400,3510.3843000000002],[1432180800,3510.3843000000002],[1432267200,3510.3843000000002],[1432353600,3510.3843000000002],[1432440000,3510.3843000000002],[1432526400,3510.3843000000002],[1432612800,3510.3843000000002],[1432699200,3510.3843000000002],[1432785600,3510.3843000000002],[1432872000,3510.3843000000002],[1432958400,3510.3843000000002],[1433044800,3510.3843000000002],[1433131200,3510.3843000000002],[1433217600,3510.3843000000002],[1433304000,3510.3843000000002],[1433390400,3510.3843000000002],[1433476800,3510.3843000000002],[1433563200,3510.3843000000002],[1433649600,3510.3843000000002],[1433736000,3510.3843000000002],[1433822400,3510.3843000000002],[1433908800,3510.3843000000002],[1433995200,3510.3843000000002],[1434081600,3510.3843000000002],[1434168000,3510.3843000000002],[1434254400,3510.3843000000002],[1434340800,3510.3843000000002],[1434427200,3510.3843000000002],[1434513600,3510.3843000000002],[1434600000,3510.3843000000002],[1434686400,3510.3843000000002],[1434772800,3510.3843000000002],[1434859200,3510.3843000000002],[1434945600,3510.3843000000002],[1435032000,3510.3843000000002],[1435118400,3510.3843000000002],[1435204800,3510.3843000000002],[1435291200,3510.3843000000002],[1435377600,3510.3843000000002],[1435464000,3510.3843000000002],[1435550400,3510.3843000000002],[1435636800,3510.3843000000002],[1435723200,3510.3843000000002],[1435809600,3510.3843000000002],[1435896000,3510.3843000000002],[1435982400,3510.3843000000002],[1436068800,3510.3843000000002],[1436155200,3510.3843000000002],[1436241600,3510.3843000000002],[1436328000,3510.3843000000002],[1436414400,3510.3843000000002],[1436500800,3510.3843000000002],[1436587200,3510.3843000000002],[1436673600,3510.3843000000002],[1436760000,3510.3843000000002],[1436846400,3510.3843000000002],[1436932800,3510.3843000000002],[1437019200,3510.3843000000002],[1437105600,3510.3843000000002],[1437192000,3510.3843000000002],[1437278400,3510.3843000000002],[1437364800,3510.3843000000002],[1437451200,3510.3843000000002],[1437537600,3510.3843000000002],[1437624000,3510.3843000000002],[1437710400,3510.3843000000002],[1437796800,3510.3843000000002],[1437883200,3510.3843000000002],[1437969600,3510.3843000000002],[1438056000,3510.3843000000002],[1438142400,3510.3843000000002],[1438228800,3510.3843000000002],[1438315200,3510.3843000000002],[1438401600,3510.3843000000002],[1438488000,3510.3843000000002],[1438574400,3510.3843000000002],[1438660800,3510.3843000000002],[1438747200,3510.3843000000002],[1438833600,3510.3843000000002],[1438920000,3510.3843000000002],[1439006400,3510.3843000000002],[1439092800,3510.3843000000002],[1439179200,3510.3843000000002],[1439265600,3510.3843000000002],[1439352000,3510.3843000000002],[1439438400,3510.3843000000002],[1439524800,3510.3843000000002],[1439611200,3510.3843000000002],[1439697600,3510.3843000000002],[1439784000,3510.3843000000002],[1439870400,3510.3843000000002],[1439956800,3510.3843000000002],[1440043200,3510.3843000000002],[1440129600,3510.3843000000002],[1440216000,3510.3843000000002],[1440302400,3510.3843000000002],[1440388800,3510.3843000000002],[1440475200,3510.3843000000002],[1440561600,3510.3843000000002],[1440648000,3510.3843000000002],[1440734400,3510.3843000000002],[1440820800,3510.3843000000002],[1440907200,3510.3843000000002],[1440993600,3510.3843000000002],[1441080000,3510.3843000000002],[1441166400,3510.3843000000002],[1441252800,3510.3843000000002],[1441339200,3510.3843000000002],[1441425600,3510.3843000000002],[1441512000,3510.3843000000002],[1441598400,3510.3843000000002],[1441684800,3510.3843000000002],[1441771200,3510.3843000000002],[1441857600,3510.3843000000002],[1441944000,3510.3843000000002],[1442030400,3510.3843000000002],[1442116800,3510.3843000000002],[1442203200,3510.3843000000002],[1442289600,3510.3843000000002],[1442376000,3510.3843000000002],[1442462400,3510.3843000000002],[1442548800,3510.3843000000002],[1442635200,3510.3843000000002],[1442721600,3510.3843000000002],[1442808000,3510.3843000000002],[1442894400,3510.3843000000002],[1442980800,3510.3843000000002],[1443067200,3510.3843000000002],[1443153600,3510.3843000000002],[1443240000,3510.3843000000002],[1443326400,3510.3843000000002],[1443412800,3510.3843000000002],[1443499200,3510.3843000000002],[1443585600,3510.3843000000002],[1443672000,3510.3843000000002],[1443758400,3510.3843000000002],[1443844800,3510.3843000000002],[1443931200,3510.3843000000002],[1444017600,3510.3843000000002],[1444104000,3510.3843000000002],[1444190400,3510.3843000000002],[1444276800,3510.3843000000002],[1444363200,3510.3843000000002],[1444449600,3510.3843000000002],[1444536000,3510.3843000000002],[1444622400,3510.3843000000002],[1444708800,3510.3843000000002],[1444795200,3510.3843000000002],[1444881600,3510.3843000000002],[1444968000,3510.3843000000002],[1445054400,3510.3843000000002],[1445140800,3510.3843000000002],[1445227200,3510.3843000000002],[1445313600,3510.3843000000002],[1445400000,3510.3843000000002],[1445486400,3510.3843000000002],[1445572800,3510.3843000000002],[1445659200,3510.3843000000002],[1445745600,3510.3843000000002],[1445832000,3510.3843000000002],[1445918400,3510.3843000000002],[1446004800,3510.3843000000002],[1446091200,3510.3843000000002],[1446177600,3510.3843000000002],[1446264000,3510.3843000000002],[1446350400,3510.3843000000002],[1446440400,3510.3843000000002],[1446526800,3510.3843000000002],[1446613200,3510.3843000000002],[1446699600,3510.3843000000002],[1446786000,3510.3843000000002],[1446872400,3510.3843000000002],[1446958800,3510.3843000000002],[1447045200,3510.3843000000002],[1447131600,3510.3843000000002],[1447218000,3510.3843000000002],[1447304400,3510.3843000000002],[1447390800,3510.3843000000002],[1447477200,3510.3843000000002],[1447563600,3510.3843000000002],[1447650000,3510.3843000000002],[1447736400,3510.3843000000002],[1447822800,3510.3843000000002],[1447909200,3510.3843000000002],[1447995600,3510.3843000000002],[1448082000,3510.3843000000002],[1448168400,3510.3843000000002],[1448254800,3510.3843000000002],[1448341200,3510.3843000000002],[1448427600,3510.3843000000002],[1448514000,3510.3843000000002],[1448600400,3510.3843000000002],[1448686800,3510.3843000000002],[1448773200,3510.3843000000002],[1448859600,3510.3843000000002],[1448946000,3510.3843000000002],[1449032400,3510.3843000000002],[1449118800,3510.3843000000002],[1449205200,3510.3843000000002],[1449291600,3510.3843000000002],[1449378000,3510.3843000000002],[1449464400,3510.3843000000002],[1449550800,3510.3843000000002],[1449637200,3510.3843000000002],[1449723600,3510.3843000000002],[1449810000,3510.3843000000002],[1449896400,3510.3843000000002],[1449982800,3510.3843000000002],[1450069200,3510.3843000000002],[1450155600,3510.3843000000002],[1450242000,3510.3843000000002],[1450328400,3510.3843000000002],[1450414800,3510.3843000000002],[1450501200,3510.3843000000002],[1450587600,3510.3843000000002],[1450674000,3510.3843000000002],[1450760400,3510.3843000000002],[1450846800,3510.3843000000002],[1450933200,3510.3843000000002],[1451019600,3510.3843000000002],[1451106000,3510.3843000000002],[1451192400,3510.3843000000002],[1451278800,3510.3843000000002],[1451365200,3510.3843000000002],[1451451600,3510.3843000000002],[1451538000,3510.3843000000002],[1451624400,3510.3843000000002],[1451710800,3510.3843000000002],[1451797200,3510.3843000000002],[1451883600,3510.3843000000002],[1451970000,3929.7808]],"color":"","scatterMarkerSymbol":"none"},"SIGYY":{"name":"SIGYY","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1288.1891000000001],[1041397200,1288.1891000000001],[1041483600,1288.1891000000001],[1041570000,1818.4242999999999],[1041656400,1818.4242999999999],[1041742800,1818.4242999999999],[1041829200,1818.4242999999999],[1041915600,1818.4242999999999],[1042002000,1818.4242999999999],[1042088400,1818.4242999999999],[1042174800,1818.4242999999999],[1042261200,1818.4242999999999],[1042347600,1818.4242999999999],[1042434000,1818.4242999999999],[1042520400,1818.4242999999999],[1042606800,1818.4242999999999],[1042693200,1818.4242999999999],[1042779600,1818.4242999999999],[1042866000,1818.4242999999999],[1042952400,1818.4242999999999],[1043038800,1818.4242999999999],[1043125200,1818.4242999999999],[1043211600,1818.4242999999999],[1043298000,1818.4242999999999],[1043384400,1818.4242999999999],[1043470800,1818.4242999999999],[1043557200,1818.4242999999999],[1043643600,1818.4242999999999],[1043730000,1818.4242999999999],[1043816400,1818.4242999999999],[1043902800,1818.4242999999999],[1043989200,1818.4242999999999],[1044075600,1818.4242999999999],[1044162000,1818.4242999999999],[1044248400,1818.4242999999999],[1044334800,1818.4242999999999],[1044421200,1818.4242999999999],[1044507600,1818.4242999999999],[1044594000,1818.4242999999999],[1044680400,1818.4242999999999],[1044766800,1818.4242999999999],[1044853200,1818.4242999999999],[1044939600,1818.4242999999999],[1045026000,1818.4242999999999],[1045112400,1818.4242999999999],[1045198800,1818.4242999999999],[1045285200,1818.4242999999999],[1045371600,1818.4242999999999],[1045458000,1818.4242999999999],[1045544400,1818.4242999999999],[1045630800,1818.4242999999999],[1045717200,1818.4242999999999],[1045803600,1818.4242999999999],[1045890000,1818.4242999999999],[1045976400,1818.4242999999999],[1046062800,1818.4242999999999],[1046149200,1818.4242999999999],[1046235600,1818.4242999999999],[1046322000,1818.4242999999999],[1046408400,1818.4242999999999],[1046494800,1818.4242999999999],[1046581200,1818.4242999999999],[1046667600,1818.4242999999999],[1046754000,1818.4242999999999],[1046840400,1818.4242999999999],[1046926800,1818.4242999999999],[1047013200,1818.4242999999999],[1047099600,1818.4242999999999],[1047186000,1818.4242999999999],[1047272400,1818.4242999999999],[1047358800,1818.4242999999999],[1047445200,1818.4242999999999],[1047531600,1818.4242999999999],[1047618000,1818.4242999999999],[1047704400,1818.4242999999999],[1047790800,1818.4242999999999],[1047877200,1818.4242999999999],[1047963600,1818.4242999999999],[1048050000,1818.4242999999999],[1048136400,1818.4242999999999],[1048222800,1818.4242999999999],[1048309200,1818.4242999999999],[1048395600,1818.4242999999999],[1048482000,1818.4242999999999],[1048568400,1818.4242999999999],[1048654800,1818.4242999999999],[1048741200,1818.4242999999999],[1048827600,1818.4242999999999],[1048914000,1818.4242999999999],[1049000400,1818.4242999999999],[1049086800,1818.4242999999999],[1049173200,1818.4242999999999],[1049259600,1818.4242999999999],[1049346000,1818.4242999999999],[1049432400,1818.4242999999999],[1049518800,1818.4242999999999],[1049605200,1818.4242999999999],[1049688000,1818.4242999999999],[1049774400,1818.4242999999999],[1049860800,1818.4242999999999],[1049947200,1818.4242999999999],[1050033600,1818.4242999999999],[1050120000,1818.4242999999999],[1050206400,1818.4242999999999],[1050292800,1818.4242999999999],[1050379200,1818.4242999999999],[1050465600,1818.4242999999999],[1050552000,1818.4242999999999],[1050638400,1818.4242999999999],[1050724800,1818.4242999999999],[1050811200,1818.4242999999999],[1050897600,1818.4242999999999],[1050984000,1818.4242999999999],[1051070400,1818.4242999999999],[1051156800,1818.4242999999999],[1051243200,1818.4242999999999],[1051329600,1818.4242999999999],[1051416000,1818.4242999999999],[1051502400,1818.4242999999999],[1051588800,1818.4242999999999],[1051675200,1818.4242999999999],[1051761600,1818.4242999999999],[1051848000,1818.4242999999999],[1051934400,1818.4242999999999],[1052020800,1818.4242999999999],[1052107200,1818.4242999999999],[1052193600,1818.4242999999999],[1052280000,1818.4242999999999],[1052366400,1818.4242999999999],[1052452800,1818.4242999999999],[1052539200,1818.4242999999999],[1052625600,1818.4242999999999],[1052712000,1818.4242999999999],[1052798400,1818.4242999999999],[1052884800,1818.4242999999999],[1052971200,1818.4242999999999],[1053057600,1818.4242999999999],[1053144000,1818.4242999999999],[1053230400,1818.4242999999999],[1053316800,1818.4242999999999],[1053403200,1818.4242999999999],[1053489600,1818.4242999999999],[1053576000,1818.4242999999999],[1053662400,1818.4242999999999],[1053748800,1818.4242999999999],[1053835200,1818.4242999999999],[1053921600,1818.4242999999999],[1054008000,1818.4242999999999],[1054094400,1818.4242999999999],[1054180800,1818.4242999999999],[1054267200,1818.4242999999999],[1054353600,1818.4242999999999],[1054440000,1818.4242999999999],[1054526400,1818.4242999999999],[1054612800,1818.4242999999999],[1054699200,1818.4242999999999],[1054785600,1818.4242999999999],[1054872000,1818.4242999999999],[1054958400,1818.4242999999999],[1055044800,1818.4242999999999],[1055131200,1818.4242999999999],[1055217600,1818.4242999999999],[1055304000,1818.4242999999999],[1055390400,1818.4242999999999],[1055476800,1818.4242999999999],[1055563200,1818.4242999999999],[1055649600,1818.4242999999999],[1055736000,1818.4242999999999],[1055822400,1818.4242999999999],[1055908800,1818.4242999999999],[1055995200,1818.4242999999999],[1056081600,1818.4242999999999],[1056168000,1818.4242999999999],[1056254400,1818.4242999999999],[1056340800,1818.4242999999999],[1056427200,1818.4242999999999],[1056513600,1818.4242999999999],[1056600000,1818.4242999999999],[1056686400,1818.4242999999999],[1056772800,1818.4242999999999],[1056859200,1818.4242999999999],[1056945600,1818.4242999999999],[1057032000,1818.4242999999999],[1057118400,1818.4242999999999],[1057204800,1818.4242999999999],[1057291200,1818.4242999999999],[1057377600,1818.4242999999999],[1057464000,1818.4242999999999],[1057550400,1818.4242999999999],[1057636800,1818.4242999999999],[1057723200,1818.4242999999999],[1057809600,1818.4242999999999],[1057896000,1818.4242999999999],[1057982400,1818.4242999999999],[1058068800,1818.4242999999999],[1058155200,1818.4242999999999],[1058241600,1818.4242999999999],[1058328000,1818.4242999999999],[1058414400,1818.4242999999999],[1058500800,1818.4242999999999],[1058587200,1818.4242999999999],[1058673600,1818.4242999999999],[1058760000,1818.4242999999999],[1058846400,1818.4242999999999],[1058932800,1818.4242999999999],[1059019200,1818.4242999999999],[1059105600,1818.4242999999999],[1059192000,1818.4242999999999],[1059278400,1818.4242999999999],[1059364800,1818.4242999999999],[1059451200,1818.4242999999999],[1059537600,1818.4242999999999],[1059624000,1818.4242999999999],[1059710400,1818.4242999999999],[1059796800,1818.4242999999999],[1059883200,1818.4242999999999],[1059969600,1818.4242999999999],[1060056000,1818.4242999999999],[1060142400,1818.4242999999999],[1060228800,1818.4242999999999],[1060315200,1818.4242999999999],[1060401600,1818.4242999999999],[1060488000,1818.4242999999999],[1060574400,1818.4242999999999],[1060660800,1818.4242999999999],[1060747200,1818.4242999999999],[1060833600,1818.4242999999999],[1060920000,1818.4242999999999],[1061006400,1818.4242999999999],[1061092800,1818.4242999999999],[1061179200,1818.4242999999999],[1061265600,1818.4242999999999],[1061352000,1818.4242999999999],[1061438400,1818.4242999999999],[1061524800,1818.4242999999999],[1061611200,1818.4242999999999],[1061697600,1818.4242999999999],[1061784000,1818.4242999999999],[1061870400,1818.4242999999999],[1061956800,1818.4242999999999],[1062043200,1818.4242999999999],[1062129600,1818.4242999999999],[1062216000,1818.4242999999999],[1062302400,1818.4242999999999],[1062388800,1818.4242999999999],[1062475200,1818.4242999999999],[1062561600,1818.4242999999999],[1062648000,1818.4242999999999],[1062734400,1818.4242999999999],[1062820800,1818.4242999999999],[1062907200,1818.4242999999999],[1062993600,1818.4242999999999],[1063080000,1818.4242999999999],[1063166400,1818.4242999999999],[1063252800,1818.4242999999999],[1063339200,1818.4242999999999],[1063425600,1818.4242999999999],[1063512000,1818.4242999999999],[1063598400,1818.4242999999999],[1063684800,1818.4242999999999],[1063771200,1818.4242999999999],[1063857600,1818.4242999999999],[1063944000,1818.4242999999999],[1064030400,1818.4242999999999],[1064116800,1818.4242999999999],[1064203200,1818.4242999999999],[1064289600,1818.4242999999999],[1064376000,1818.4242999999999],[1064462400,1818.4242999999999],[1064548800,1818.4242999999999],[1064635200,1818.4242999999999],[1064721600,1818.4242999999999],[1064808000,1818.4242999999999],[1064894400,1818.4242999999999],[1064980800,1818.4242999999999],[1065067200,1818.4242999999999],[1065153600,1818.4242999999999],[1065240000,1818.4242999999999],[1065326400,1818.4242999999999],[1065412800,1818.4242999999999],[1065499200,1818.4242999999999],[1065585600,1818.4242999999999],[1065672000,1818.4242999999999],[1065758400,1818.4242999999999],[1065844800,1818.4242999999999],[1065931200,1818.4242999999999],[1066017600,1818.4242999999999],[1066104000,1818.4242999999999],[1066190400,1818.4242999999999],[1066276800,1818.4242999999999],[1066363200,1818.4242999999999],[1066449600,1818.4242999999999],[1066536000,1818.4242999999999],[1066622400,1818.4242999999999],[1066708800,1818.4242999999999],[1066795200,1818.4242999999999],[1066881600,1818.4242999999999],[1066968000,1818.4242999999999],[1067054400,1818.4242999999999],[1067140800,1818.4242999999999],[1067230800,1818.4242999999999],[1067317200,1818.4242999999999],[1067403600,1818.4242999999999],[1067490000,1818.4242999999999],[1067576400,1818.4242999999999],[1067662800,1818.4242999999999],[1067749200,1818.4242999999999],[1067835600,1818.4242999999999],[1067922000,1818.4242999999999],[1068008400,1818.4242999999999],[1068094800,1818.4242999999999],[1068181200,1818.4242999999999],[1068267600,1818.4242999999999],[1068354000,1818.4242999999999],[1068440400,1818.4242999999999],[1068526800,1818.4242999999999],[1068613200,1818.4242999999999],[1068699600,1818.4242999999999],[1068786000,1818.4242999999999],[1068872400,1818.4242999999999],[1068958800,1818.4242999999999],[1069045200,1818.4242999999999],[1069131600,1818.4242999999999],[1069218000,1818.4242999999999],[1069304400,1818.4242999999999],[1069390800,1818.4242999999999],[1069477200,1818.4242999999999],[1069563600,1818.4242999999999],[1069650000,1818.4242999999999],[1069736400,1818.4242999999999],[1069822800,1818.4242999999999],[1069909200,1818.4242999999999],[1069995600,1818.4242999999999],[1070082000,1818.4242999999999],[1070168400,1818.4242999999999],[1070254800,1818.4242999999999],[1070341200,1818.4242999999999],[1070427600,1818.4242999999999],[1070514000,1818.4242999999999],[1070600400,1818.4242999999999],[1070686800,1818.4242999999999],[1070773200,1818.4242999999999],[1070859600,1818.4242999999999],[1070946000,1818.4242999999999],[1071032400,1818.4242999999999],[1071118800,1818.4242999999999],[1071205200,1818.4242999999999],[1071291600,1818.4242999999999],[1071378000,1818.4242999999999],[1071464400,1818.4242999999999],[1071550800,1818.4242999999999],[1071637200,1818.4242999999999],[1071723600,1818.4242999999999],[1071810000,1818.4242999999999],[1071896400,1818.4242999999999],[1071982800,1818.4242999999999],[1072069200,1818.4242999999999],[1072155600,1818.4242999999999],[1072242000,1818.4242999999999],[1072328400,1818.4242999999999],[1072414800,1818.4242999999999],[1072501200,1818.4242999999999],[1072587600,1818.4242999999999],[1072674000,1818.4242999999999],[1072760400,1818.4242999999999],[1072846800,1818.4242999999999],[1072933200,1818.4242999999999],[1073019600,1818.4242999999999],[1073106000,2117.8197],[1073192400,2117.8197],[1073278800,2117.8197],[1073365200,2117.8197],[1073451600,2117.8197],[1073538000,2117.8197],[1073624400,2117.8197],[1073710800,2117.8197],[1073797200,2117.8197],[1073883600,2117.8197],[1073970000,2117.8197],[1074056400,2117.8197],[1074142800,2117.8197],[1074229200,2117.8197],[1074315600,2117.8197],[1074402000,2117.8197],[1074488400,2117.8197],[1074574800,2117.8197],[1074661200,2117.8197],[1074747600,2117.8197],[1074834000,2117.8197],[1074920400,2117.8197],[1075006800,2117.8197],[1075093200,2117.8197],[1075179600,2117.8197],[1075266000,2117.8197],[1075352400,2117.8197],[1075438800,2117.8197],[1075525200,2117.8197],[1075611600,2117.8197],[1075698000,2117.8197],[1075784400,2117.8197],[1075870800,2117.8197],[1075957200,2117.8197],[1076043600,2117.8197],[1076130000,2117.8197],[1076216400,2117.8197],[1076302800,2117.8197],[1076389200,2117.8197],[1076475600,2117.8197],[1076562000,2117.8197],[1076648400,2117.8197],[1076734800,2117.8197],[1076821200,2117.8197],[1076907600,2117.8197],[1076994000,2117.8197],[1077080400,2117.8197],[1077166800,2117.8197],[1077253200,2117.8197],[1077339600,2117.8197],[1077426000,2117.8197],[1077512400,2117.8197],[1077598800,2117.8197],[1077685200,2117.8197],[1077771600,2117.8197],[1077858000,2117.8197],[1077944400,2117.8197],[1078030800,2117.8197],[1078117200,2117.8197],[1078203600,2117.8197],[1078290000,2117.8197],[1078376400,2117.8197],[1078462800,2117.8197],[1078549200,2117.8197],[1078635600,2117.8197],[1078722000,2117.8197],[1078808400,2117.8197],[1078894800,2117.8197],[1078981200,2117.8197],[1079067600,2117.8197],[1079154000,2117.8197],[1079240400,2117.8197],[1079326800,2117.8197],[1079413200,2117.8197],[1079499600,2117.8197],[1079586000,2117.8197],[1079672400,2117.8197],[1079758800,2117.8197],[1079845200,2117.8197],[1079931600,2117.8197],[1080018000,2117.8197],[1080104400,2117.8197],[1080190800,2117.8197],[1080277200,2117.8197],[1080363600,2117.8197],[1080450000,2117.8197],[1080536400,2117.8197],[1080622800,2117.8197],[1080709200,2117.8197],[1080795600,2117.8197],[1080882000,2117.8197],[1080968400,2117.8197],[1081054800,2117.8197],[1081137600,2117.8197],[1081224000,2117.8197],[1081310400,2117.8197],[1081396800,2117.8197],[1081483200,2117.8197],[1081569600,2117.8197],[1081656000,2117.8197],[1081742400,2117.8197],[1081828800,2117.8197],[1081915200,2117.8197],[1082001600,2117.8197],[1082088000,2117.8197],[1082174400,2117.8197],[1082260800,2117.8197],[1082347200,2117.8197],[1082433600,2117.8197],[1082520000,2117.8197],[1082606400,2117.8197],[1082692800,2117.8197],[1082779200,2117.8197],[1082865600,2117.8197],[1082952000,2117.8197],[1083038400,2117.8197],[1083124800,2117.8197],[1083211200,2117.8197],[1083297600,2117.8197],[1083384000,2117.8197],[1083470400,2117.8197],[1083556800,2117.8197],[1083643200,2117.8197],[1083729600,2117.8197],[1083816000,2117.8197],[1083902400,2117.8197],[1083988800,2117.8197],[1084075200,2117.8197],[1084161600,2117.8197],[1084248000,2117.8197],[1084334400,2117.8197],[1084420800,2117.8197],[1084507200,2117.8197],[1084593600,2117.8197],[1084680000,2117.8197],[1084766400,2117.8197],[1084852800,2117.8197],[1084939200,2117.8197],[1085025600,2117.8197],[1085112000,2117.8197],[1085198400,2117.8197],[1085284800,2117.8197],[1085371200,2117.8197],[1085457600,2117.8197],[1085544000,2117.8197],[1085630400,2117.8197],[1085716800,2117.8197],[1085803200,2117.8197],[1085889600,2117.8197],[1085976000,2117.8197],[1086062400,2117.8197],[1086148800,2117.8197],[1086235200,2117.8197],[1086321600,2117.8197],[1086408000,2117.8197],[1086494400,2117.8197],[1086580800,2117.8197],[1086667200,2117.8197],[1086753600,2117.8197],[1086840000,2117.8197],[1086926400,2117.8197],[1087012800,2117.8197],[1087099200,2117.8197],[1087185600,2117.8197],[1087272000,2117.8197],[1087358400,2117.8197],[1087444800,2117.8197],[1087531200,2117.8197],[1087617600,2117.8197],[1087704000,2117.8197],[1087790400,2117.8197],[1087876800,2117.8197],[1087963200,2117.8197],[1088049600,2117.8197],[1088136000,2117.8197],[1088222400,2117.8197],[1088308800,2117.8197],[1088395200,2117.8197],[1088481600,2117.8197],[1088568000,2117.8197],[1088654400,2117.8197],[1088740800,2117.8197],[1088827200,2117.8197],[1088913600,2117.8197],[1089000000,2117.8197],[1089086400,2117.8197],[1089172800,2117.8197],[1089259200,2117.8197],[1089345600,2117.8197],[1089432000,2117.8197],[1089518400,2117.8197],[1089604800,2117.8197],[1089691200,2117.8197],[1089777600,2117.8197],[1089864000,2117.8197],[1089950400,2117.8197],[1090036800,2117.8197],[1090123200,2117.8197],[1090209600,2117.8197],[1090296000,2117.8197],[1090382400,2117.8197],[1090468800,2117.8197],[1090555200,2117.8197],[1090641600,2117.8197],[1090728000,2117.8197],[1090814400,2117.8197],[1090900800,2117.8197],[1090987200,2117.8197],[1091073600,2117.8197],[1091160000,2117.8197],[1091246400,2117.8197],[1091332800,2117.8197],[1091419200,2117.8197],[1091505600,2117.8197],[1091592000,2117.8197],[1091678400,2117.8197],[1091764800,2117.8197],[1091851200,2117.8197],[1091937600,2117.8197],[1092024000,2117.8197],[1092110400,2117.8197],[1092196800,2117.8197],[1092283200,2117.8197],[1092369600,2117.8197],[1092456000,2117.8197],[1092542400,2117.8197],[1092628800,2117.8197],[1092715200,2117.8197],[1092801600,2117.8197],[1092888000,2117.8197],[1092974400,2117.8197],[1093060800,2117.8197],[1093147200,2117.8197],[1093233600,2117.8197],[1093320000,2117.8197],[1093406400,2117.8197],[1093492800,2117.8197],[1093579200,2117.8197],[1093665600,2117.8197],[1093752000,2117.8197],[1093838400,2117.8197],[1093924800,2117.8197],[1094011200,2117.8197],[1094097600,2117.8197],[1094184000,2117.8197],[1094270400,2117.8197],[1094356800,2117.8197],[1094443200,2117.8197],[1094529600,2117.8197],[1094616000,2117.8197],[1094702400,2117.8197],[1094788800,2117.8197],[1094875200,2117.8197],[1094961600,2117.8197],[1095048000,2117.8197],[1095134400,2117.8197],[1095220800,2117.8197],[1095307200,2117.8197],[1095393600,2117.8197],[1095480000,2117.8197],[1095566400,2117.8197],[1095652800,2117.8197],[1095739200,2117.8197],[1095825600,2117.8197],[1095912000,2117.8197],[1095998400,2117.8197],[1096084800,2117.8197],[1096171200,2117.8197],[1096257600,2117.8197],[1096344000,2117.8197],[1096430400,2117.8197],[1096516800,2117.8197],[1096603200,2117.8197],[1096689600,2117.8197],[1096776000,2117.8197],[1096862400,2117.8197],[1096948800,2117.8197],[1097035200,2117.8197],[1097121600,2117.8197],[1097208000,2117.8197],[1097294400,2117.8197],[1097380800,2117.8197],[1097467200,2117.8197],[1097553600,2117.8197],[1097640000,2117.8197],[1097726400,2117.8197],[1097812800,2117.8197],[1097899200,2117.8197],[1097985600,2117.8197],[1098072000,2117.8197],[1098158400,2117.8197],[1098244800,2117.8197],[1098331200,2117.8197],[1098417600,2117.8197],[1098504000,2117.8197],[1098590400,2117.8197],[1098676800,2117.8197],[1098763200,2117.8197],[1098849600,2117.8197],[1098936000,2117.8197],[1099022400,2117.8197],[1099108800,2117.8197],[1099195200,2117.8197],[1099285200,2117.8197],[1099371600,2117.8197],[1099458000,2117.8197],[1099544400,2117.8197],[1099630800,2117.8197],[1099717200,2117.8197],[1099803600,2117.8197],[1099890000,2117.8197],[1099976400,2117.8197],[1100062800,2117.8197],[1100149200,2117.8197],[1100235600,2117.8197],[1100322000,2117.8197],[1100408400,2117.8197],[1100494800,2117.8197],[1100581200,2117.8197],[1100667600,2117.8197],[1100754000,2117.8197],[1100840400,2117.8197],[1100926800,2117.8197],[1101013200,2117.8197],[1101099600,2117.8197],[1101186000,2117.8197],[1101272400,2117.8197],[1101358800,2117.8197],[1101445200,2117.8197],[1101531600,2117.8197],[1101618000,2117.8197],[1101704400,2117.8197],[1101790800,2117.8197],[1101877200,2117.8197],[1101963600,2117.8197],[1102050000,2117.8197],[1102136400,2117.8197],[1102222800,2117.8197],[1102309200,2117.8197],[1102395600,2117.8197],[1102482000,2117.8197],[1102568400,2117.8197],[1102654800,2117.8197],[1102741200,2117.8197],[1102827600,2117.8197],[1102914000,2117.8197],[1103000400,2117.8197],[1103086800,2117.8197],[1103173200,2117.8197],[1103259600,2117.8197],[1103346000,2117.8197],[1103432400,2117.8197],[1103518800,2117.8197],[1103605200,2117.8197],[1103691600,2117.8197],[1103778000,2117.8197],[1103864400,2117.8197],[1103950800,2117.8197],[1104037200,2117.8197],[1104123600,2117.8197],[1104210000,2117.8197],[1104296400,2117.8197],[1104382800,2117.8197],[1104469200,2117.8197],[1104555600,2117.8197],[1104642000,2117.8197],[1104728400,2117.8197],[1262667600,3930.2424999999998],[1262754000,3930.2424999999998],[1262840400,3930.2424999999998],[1262926800,3930.2424999999998],[1263013200,3930.2424999999998],[1263099600,3930.2424999999998],[1263186000,3930.2424999999998],[1263272400,3930.2424999999998],[1263358800,3930.2424999999998],[1263445200,3930.2424999999998],[1263531600,3930.2424999999998],[1263618000,3930.2424999999998],[1263704400,3930.2424999999998],[1263790800,3930.2424999999998],[1263877200,3930.2424999999998],[1263963600,3930.2424999999998],[1264050000,3930.2424999999998],[1264136400,3930.2424999999998],[1264222800,3930.2424999999998],[1264309200,3930.2424999999998],[1264395600,3930.2424999999998],[1264482000,3930.2424999999998],[1264568400,3930.2424999999998],[1264654800,3930.2424999999998],[1264741200,3930.2424999999998],[1264827600,3930.2424999999998],[1264914000,3930.2424999999998],[1265000400,3930.2424999999998],[1265086800,3930.2424999999998],[1265173200,3930.2424999999998],[1265259600,3930.2424999999998],[1265346000,3930.2424999999998],[1265432400,3930.2424999999998],[1265518800,3930.2424999999998],[1265605200,3930.2424999999998],[1265691600,3930.2424999999998],[1265778000,3930.2424999999998],[1265864400,3930.2424999999998],[1265950800,3930.2424999999998],[1266037200,3930.2424999999998],[1266123600,3930.2424999999998],[1266210000,3930.2424999999998],[1266296400,3930.2424999999998],[1266382800,3930.2424999999998],[1266469200,3930.2424999999998],[1266555600,3930.2424999999998],[1266642000,3930.2424999999998],[1266728400,3930.2424999999998],[1266814800,3930.2424999999998],[1266901200,3930.2424999999998],[1266987600,3930.2424999999998],[1267074000,3930.2424999999998],[1267160400,3930.2424999999998],[1267246800,3930.2424999999998],[1267333200,3930.2424999999998],[1267419600,3930.2424999999998],[1267506000,3930.2424999999998],[1267592400,3930.2424999999998],[1267678800,3930.2424999999998],[1267765200,3930.2424999999998],[1267851600,3930.2424999999998],[1267938000,3930.2424999999998],[1268024400,3930.2424999999998],[1268110800,3930.2424999999998],[1268197200,3930.2424999999998],[1268283600,3930.2424999999998],[1268370000,3930.2424999999998],[1268456400,3930.2424999999998],[1268542800,3930.2424999999998],[1268625600,3930.2424999999998],[1268712000,3930.2424999999998],[1268798400,3930.2424999999998],[1268884800,3930.2424999999998],[1268971200,3930.2424999999998],[1269057600,3930.2424999999998],[1269144000,3930.2424999999998],[1269230400,3930.2424999999998],[1269316800,3930.2424999999998],[1269403200,3930.2424999999998],[1269489600,3930.2424999999998],[1269576000,3930.2424999999998],[1269662400,3930.2424999999998],[1269748800,3930.2424999999998],[1269835200,3930.2424999999998],[1269921600,3930.2424999999998],[1270008000,3930.2424999999998],[1270094400,3930.2424999999998],[1270180800,3930.2424999999998],[1270267200,3930.2424999999998],[1270353600,3930.2424999999998],[1270440000,3930.2424999999998],[1270526400,3930.2424999999998],[1270612800,3930.2424999999998],[1270699200,3930.2424999999998],[1270785600,3930.2424999999998],[1270872000,3930.2424999999998],[1270958400,3930.2424999999998],[1271044800,3930.2424999999998],[1271131200,3930.2424999999998],[1271217600,3930.2424999999998],[1271304000,3930.2424999999998],[1271390400,3930.2424999999998],[1271476800,3930.2424999999998],[1271563200,3930.2424999999998],[1271649600,3930.2424999999998],[1271736000,3930.2424999999998],[1271822400,3930.2424999999998],[1271908800,3930.2424999999998],[1271995200,3930.2424999999998],[1272081600,3930.2424999999998],[1272168000,3930.2424999999998],[1272254400,3930.2424999999998],[1272340800,3930.2424999999998],[1272427200,3930.2424999999998],[1272513600,3930.2424999999998],[1272600000,3930.2424999999998],[1272686400,3930.2424999999998],[1272772800,3930.2424999999998],[1272859200,3930.2424999999998],[1272945600,3930.2424999999998],[1273032000,3930.2424999999998],[1273118400,3930.2424999999998],[1273204800,3930.2424999999998],[1273291200,3930.2424999999998],[1273377600,3930.2424999999998],[1273464000,3930.2424999999998],[1273550400,3930.2424999999998],[1273636800,3930.2424999999998],[1273723200,3930.2424999999998],[1273809600,3930.2424999999998],[1273896000,3930.2424999999998],[1273982400,3930.2424999999998],[1274068800,3930.2424999999998],[1274155200,3930.2424999999998],[1274241600,3930.2424999999998],[1274328000,3930.2424999999998],[1274414400,3930.2424999999998],[1274500800,3930.2424999999998],[1274587200,3930.2424999999998],[1274673600,3930.2424999999998],[1274760000,3930.2424999999998],[1274846400,3930.2424999999998],[1274932800,3930.2424999999998],[1275019200,3930.2424999999998],[1275105600,3930.2424999999998],[1275192000,3930.2424999999998],[1275278400,3930.2424999999998],[1275364800,3930.2424999999998],[1275451200,3930.2424999999998],[1275537600,3930.2424999999998],[1275624000,3930.2424999999998],[1275710400,3930.2424999999998],[1275796800,3930.2424999999998],[1275883200,3930.2424999999998],[1275969600,3930.2424999999998],[1276056000,3930.2424999999998],[1276142400,3930.2424999999998],[1276228800,3930.2424999999998],[1276315200,3930.2424999999998],[1276401600,3930.2424999999998],[1276488000,3930.2424999999998],[1276574400,3930.2424999999998],[1276660800,3930.2424999999998],[1276747200,3930.2424999999998],[1276833600,3930.2424999999998],[1276920000,3930.2424999999998],[1277006400,3930.2424999999998],[1277092800,3930.2424999999998],[1277179200,3930.2424999999998],[1277265600,3930.2424999999998],[1277352000,3930.2424999999998],[1277438400,3930.2424999999998],[1277524800,3930.2424999999998],[1277611200,3930.2424999999998],[1277697600,3930.2424999999998],[1277784000,3930.2424999999998],[1277870400,3930.2424999999998],[1277956800,3930.2424999999998],[1278043200,3930.2424999999998],[1278129600,3930.2424999999998],[1278216000,3930.2424999999998],[1278302400,3930.2424999999998],[1278388800,3930.2424999999998],[1278475200,3930.2424999999998],[1278561600,3930.2424999999998],[1278648000,3930.2424999999998],[1278734400,3930.2424999999998],[1278820800,3930.2424999999998],[1278907200,3930.2424999999998],[1278993600,3930.2424999999998],[1279080000,3930.2424999999998],[1279166400,3930.2424999999998],[1279252800,3930.2424999999998],[1279339200,3930.2424999999998],[1279425600,3930.2424999999998],[1279512000,3930.2424999999998],[1279598400,3930.2424999999998],[1279684800,3930.2424999999998],[1279771200,3930.2424999999998],[1279857600,3930.2424999999998],[1279944000,3930.2424999999998],[1280030400,3930.2424999999998],[1280116800,3930.2424999999998],[1280203200,3930.2424999999998],[1280289600,3930.2424999999998],[1280376000,3930.2424999999998],[1280462400,3930.2424999999998],[1280548800,3930.2424999999998],[1280635200,3930.2424999999998],[1280721600,3930.2424999999998],[1280808000,3930.2424999999998],[1280894400,3930.2424999999998],[1280980800,3930.2424999999998],[1281067200,3930.2424999999998],[1281153600,3930.2424999999998],[1281240000,3930.2424999999998],[1281326400,3930.2424999999998],[1281412800,3930.2424999999998],[1281499200,3930.2424999999998],[1281585600,3930.2424999999998],[1281672000,3930.2424999999998],[1281758400,3930.2424999999998],[1281844800,3930.2424999999998],[1281931200,3930.2424999999998],[1282017600,3930.2424999999998],[1282104000,3930.2424999999998],[1282190400,3930.2424999999998],[1282276800,3930.2424999999998],[1282363200,3930.2424999999998],[1282449600,3930.2424999999998],[1282536000,3930.2424999999998],[1282622400,3930.2424999999998],[1282708800,3930.2424999999998],[1282795200,3930.2424999999998],[1282881600,3930.2424999999998],[1282968000,3930.2424999999998],[1283054400,3930.2424999999998],[1283140800,3930.2424999999998],[1283227200,3930.2424999999998],[1283313600,3930.2424999999998],[1283400000,3930.2424999999998],[1283486400,3930.2424999999998],[1283572800,3930.2424999999998],[1283659200,3930.2424999999998],[1283745600,3930.2424999999998],[1283832000,3930.2424999999998],[1283918400,3930.2424999999998],[1284004800,3930.2424999999998],[1284091200,3930.2424999999998],[1284177600,3930.2424999999998],[1284264000,3930.2424999999998],[1284350400,3930.2424999999998],[1284436800,3930.2424999999998],[1284523200,3930.2424999999998],[1284609600,3930.2424999999998],[1284696000,3930.2424999999998],[1284782400,3930.2424999999998],[1284868800,3930.2424999999998],[1284955200,3930.2424999999998],[1285041600,3930.2424999999998],[1285128000,3930.2424999999998],[1285214400,3930.2424999999998],[1285300800,3930.2424999999998],[1285387200,3930.2424999999998],[1285473600,3930.2424999999998],[1285560000,3930.2424999999998],[1285646400,3930.2424999999998],[1285732800,3930.2424999999998],[1285819200,3930.2424999999998],[1285905600,3930.2424999999998],[1285992000,3930.2424999999998],[1286078400,3930.2424999999998],[1286164800,3930.2424999999998],[1286251200,3930.2424999999998],[1286337600,3930.2424999999998],[1286424000,3930.2424999999998],[1286510400,3930.2424999999998],[1286596800,3930.2424999999998],[1286683200,3930.2424999999998],[1286769600,3930.2424999999998],[1286856000,3930.2424999999998],[1286942400,3930.2424999999998],[1287028800,3930.2424999999998],[1287115200,3930.2424999999998],[1287201600,3930.2424999999998],[1287288000,3930.2424999999998],[1287374400,3930.2424999999998],[1287460800,3930.2424999999998],[1287547200,3930.2424999999998],[1287633600,3930.2424999999998],[1287720000,3930.2424999999998],[1287806400,3930.2424999999998],[1287892800,3930.2424999999998],[1287979200,3930.2424999999998],[1288065600,3930.2424999999998],[1288152000,3930.2424999999998],[1288238400,3930.2424999999998],[1288324800,3930.2424999999998],[1288411200,3930.2424999999998],[1288497600,3930.2424999999998],[1288584000,3930.2424999999998],[1288670400,3930.2424999999998],[1288756800,3930.2424999999998],[1288843200,3930.2424999999998],[1288929600,3930.2424999999998],[1289016000,3930.2424999999998],[1289102400,3930.2424999999998],[1289192400,3930.2424999999998],[1289278800,3930.2424999999998],[1289365200,3930.2424999999998],[1289451600,3930.2424999999998],[1289538000,3930.2424999999998],[1289624400,3930.2424999999998],[1289710800,3930.2424999999998],[1289797200,3930.2424999999998],[1289883600,3930.2424999999998],[1289970000,3930.2424999999998],[1290056400,3930.2424999999998],[1290142800,3930.2424999999998],[1290229200,3930.2424999999998],[1290315600,3930.2424999999998],[1290402000,3930.2424999999998],[1290488400,3930.2424999999998],[1290574800,3930.2424999999998],[1290661200,3930.2424999999998],[1290747600,3930.2424999999998],[1290834000,3930.2424999999998],[1290920400,3930.2424999999998],[1291006800,3930.2424999999998],[1291093200,3930.2424999999998],[1291179600,3930.2424999999998],[1291266000,3930.2424999999998],[1291352400,3930.2424999999998],[1291438800,3930.2424999999998],[1291525200,3930.2424999999998],[1291611600,3930.2424999999998],[1291698000,3930.2424999999998],[1291784400,3930.2424999999998],[1291870800,3930.2424999999998],[1291957200,3930.2424999999998],[1292043600,3930.2424999999998],[1292130000,3930.2424999999998],[1292216400,3930.2424999999998],[1292302800,3930.2424999999998],[1292389200,3930.2424999999998],[1292475600,3930.2424999999998],[1292562000,3930.2424999999998],[1292648400,3930.2424999999998],[1292734800,3930.2424999999998],[1292821200,3930.2424999999998],[1292907600,3930.2424999999998],[1292994000,3930.2424999999998],[1293080400,3930.2424999999998],[1293166800,3930.2424999999998],[1293253200,3930.2424999999998],[1293339600,3930.2424999999998],[1293426000,3930.2424999999998],[1293512400,3930.2424999999998],[1293598800,3930.2424999999998],[1293685200,3930.2424999999998],[1293771600,3930.2424999999998],[1293858000,3930.2424999999998],[1293944400,3930.2424999999998],[1294030800,3930.2424999999998],[1294117200,4779.6845000000003]],"color":"","scatterMarkerSymbol":"none"},"ULTI":{"name":"ULTI","unit":"$","index":0,"seriesType":7,"values":[[946962000,458.04000000000002],[947048400,458.04000000000002],[947134800,458.04000000000002],[947221200,458.04000000000002],[947307600,458.04000000000002],[947394000,458.04000000000002],[947480400,458.04000000000002],[947566800,458.04000000000002],[947653200,458.04000000000002],[947739600,458.04000000000002],[947826000,458.04000000000002],[947912400,458.04000000000002],[947998800,458.04000000000002],[948085200,458.04000000000002],[948171600,458.04000000000002],[948258000,458.04000000000002],[948344400,458.04000000000002],[948430800,458.04000000000002],[948517200,458.04000000000002],[948603600,458.04000000000002],[948690000,458.04000000000002],[948776400,458.04000000000002],[948862800,458.04000000000002],[948949200,458.04000000000002],[949035600,458.04000000000002],[949122000,458.04000000000002],[949208400,458.04000000000002],[949294800,458.04000000000002],[949381200,458.04000000000002],[949467600,458.04000000000002],[949554000,458.04000000000002],[949640400,458.04000000000002],[949726800,458.04000000000002],[949813200,458.04000000000002],[949899600,458.04000000000002],[949986000,458.04000000000002],[950072400,458.04000000000002],[950158800,458.04000000000002],[950245200,458.04000000000002],[950331600,458.04000000000002],[950418000,458.04000000000002],[950504400,458.04000000000002],[950590800,458.04000000000002],[950677200,458.04000000000002],[950763600,458.04000000000002],[950850000,458.04000000000002],[950936400,458.04000000000002],[951022800,458.04000000000002],[951109200,458.04000000000002],[951195600,458.04000000000002],[951282000,458.04000000000002],[951368400,458.04000000000002],[951454800,458.04000000000002],[951541200,458.04000000000002],[951627600,458.04000000000002],[951714000,458.04000000000002],[951800400,458.04000000000002],[951886800,458.04000000000002],[951973200,458.04000000000002],[952059600,458.04000000000002],[952146000,458.04000000000002],[952232400,458.04000000000002],[952318800,458.04000000000002],[952405200,458.04000000000002],[952491600,458.04000000000002],[952578000,458.04000000000002],[952664400,458.04000000000002],[952750800,458.04000000000002],[952837200,458.04000000000002],[952923600,458.04000000000002],[953010000,458.04000000000002],[953096400,458.04000000000002],[953182800,458.04000000000002],[953269200,458.04000000000002],[953355600,458.04000000000002],[953442000,458.04000000000002],[953528400,458.04000000000002],[953614800,458.04000000000002],[953701200,458.04000000000002],[953787600,458.04000000000002],[953874000,458.04000000000002],[953960400,458.04000000000002],[954046800,458.04000000000002],[954133200,458.04000000000002],[954219600,458.04000000000002],[954306000,458.04000000000002],[954392400,458.04000000000002],[954478800,458.04000000000002],[954565200,458.04000000000002],[954651600,458.04000000000002],[954734400,458.04000000000002],[954820800,458.04000000000002],[954907200,458.04000000000002],[954993600,458.04000000000002],[955080000,458.04000000000002],[955166400,458.04000000000002],[955252800,458.04000000000002],[955339200,458.04000000000002],[955425600,458.04000000000002],[955512000,458.04000000000002],[955598400,458.04000000000002],[955684800,458.04000000000002],[955771200,458.04000000000002],[955857600,458.04000000000002],[955944000,458.04000000000002],[956030400,458.04000000000002],[956116800,458.04000000000002],[956203200,458.04000000000002],[956289600,458.04000000000002],[956376000,458.04000000000002],[956462400,458.04000000000002],[956548800,458.04000000000002],[956635200,458.04000000000002],[956721600,458.04000000000002],[956808000,458.04000000000002],[956894400,458.04000000000002],[956980800,458.04000000000002],[957067200,458.04000000000002],[957153600,458.04000000000002],[957240000,458.04000000000002],[957326400,458.04000000000002],[957412800,458.04000000000002],[957499200,458.04000000000002],[957585600,458.04000000000002],[957672000,458.04000000000002],[957758400,458.04000000000002],[957844800,458.04000000000002],[957931200,458.04000000000002],[958017600,458.04000000000002],[958104000,458.04000000000002],[958190400,458.04000000000002],[958276800,458.04000000000002],[958363200,458.04000000000002],[958449600,458.04000000000002],[958536000,458.04000000000002],[958622400,458.04000000000002],[958708800,458.04000000000002],[958795200,458.04000000000002],[958881600,458.04000000000002],[958968000,458.04000000000002],[959054400,458.04000000000002],[959140800,458.04000000000002],[959227200,458.04000000000002],[959313600,458.04000000000002],[959400000,458.04000000000002],[959486400,458.04000000000002],[959572800,458.04000000000002],[959659200,458.04000000000002],[959745600,458.04000000000002],[959832000,458.04000000000002],[959918400,458.04000000000002],[960004800,458.04000000000002],[960091200,458.04000000000002],[960177600,458.04000000000002],[960264000,458.04000000000002],[960350400,458.04000000000002],[960436800,458.04000000000002],[960523200,458.04000000000002],[960609600,458.04000000000002],[960696000,458.04000000000002],[960782400,458.04000000000002],[960868800,458.04000000000002],[960955200,458.04000000000002],[961041600,458.04000000000002],[961128000,458.04000000000002],[961214400,458.04000000000002],[961300800,458.04000000000002],[961387200,458.04000000000002],[961473600,458.04000000000002],[961560000,458.04000000000002],[961646400,458.04000000000002],[961732800,458.04000000000002],[961819200,458.04000000000002],[961905600,458.04000000000002],[961992000,458.04000000000002],[962078400,458.04000000000002],[962164800,458.04000000000002],[962251200,458.04000000000002],[962337600,458.04000000000002],[962424000,458.04000000000002],[962510400,458.04000000000002],[962596800,458.04000000000002],[962683200,458.04000000000002],[962769600,458.04000000000002],[962856000,458.04000000000002],[962942400,458.04000000000002],[963028800,458.04000000000002],[963115200,458.04000000000002],[963201600,458.04000000000002],[963288000,458.04000000000002],[963374400,458.04000000000002],[963460800,458.04000000000002],[963547200,458.04000000000002],[963633600,458.04000000000002],[963720000,458.04000000000002],[963806400,458.04000000000002],[963892800,458.04000000000002],[963979200,458.04000000000002],[964065600,458.04000000000002],[964152000,458.04000000000002],[964238400,458.04000000000002],[964324800,458.04000000000002],[964411200,458.04000000000002],[964497600,458.04000000000002],[964584000,458.04000000000002],[964670400,458.04000000000002],[964756800,458.04000000000002],[964843200,458.04000000000002],[964929600,458.04000000000002],[965016000,458.04000000000002],[965102400,458.04000000000002],[965188800,458.04000000000002],[965275200,458.04000000000002],[965361600,458.04000000000002],[965448000,458.04000000000002],[965534400,458.04000000000002],[965620800,458.04000000000002],[965707200,458.04000000000002],[965793600,458.04000000000002],[965880000,458.04000000000002],[965966400,458.04000000000002],[966052800,458.04000000000002],[966139200,458.04000000000002],[966225600,458.04000000000002],[966312000,458.04000000000002],[966398400,458.04000000000002],[966484800,458.04000000000002],[966571200,458.04000000000002],[966657600,458.04000000000002],[966744000,458.04000000000002],[966830400,458.04000000000002],[966916800,458.04000000000002],[967003200,458.04000000000002],[967089600,458.04000000000002],[967176000,458.04000000000002],[967262400,458.04000000000002],[967348800,458.04000000000002],[967435200,458.04000000000002],[967521600,458.04000000000002],[967608000,458.04000000000002],[967694400,458.04000000000002],[967780800,458.04000000000002],[967867200,458.04000000000002],[967953600,458.04000000000002],[968040000,458.04000000000002],[968126400,458.04000000000002],[968212800,458.04000000000002],[968299200,458.04000000000002],[968385600,458.04000000000002],[968472000,458.04000000000002],[968558400,458.04000000000002],[968644800,458.04000000000002],[968731200,458.04000000000002],[968817600,458.04000000000002],[968904000,458.04000000000002],[968990400,458.04000000000002],[969076800,458.04000000000002],[969163200,458.04000000000002],[969249600,458.04000000000002],[969336000,458.04000000000002],[969422400,458.04000000000002],[969508800,458.04000000000002],[969595200,458.04000000000002],[969681600,458.04000000000002],[969768000,458.04000000000002],[969854400,458.04000000000002],[969940800,458.04000000000002],[970027200,458.04000000000002],[970113600,458.04000000000002],[970200000,458.04000000000002],[970286400,458.04000000000002],[970372800,458.04000000000002],[970459200,458.04000000000002],[970545600,458.04000000000002],[970632000,458.04000000000002],[970718400,458.04000000000002],[970804800,458.04000000000002],[970891200,458.04000000000002],[970977600,458.04000000000002],[971064000,458.04000000000002],[971150400,458.04000000000002],[971236800,458.04000000000002],[971323200,458.04000000000002],[971409600,458.04000000000002],[971496000,458.04000000000002],[971582400,458.04000000000002],[971668800,458.04000000000002],[971755200,458.04000000000002],[971841600,458.04000000000002],[971928000,458.04000000000002],[972014400,458.04000000000002],[972100800,458.04000000000002],[972187200,458.04000000000002],[972273600,458.04000000000002],[972360000,458.04000000000002],[972446400,458.04000000000002],[972532800,458.04000000000002],[972619200,458.04000000000002],[972705600,458.04000000000002],[972792000,458.04000000000002],[972882000,458.04000000000002],[972968400,458.04000000000002],[973054800,458.04000000000002],[973141200,458.04000000000002],[973227600,458.04000000000002],[973314000,458.04000000000002],[973400400,458.04000000000002],[973486800,458.04000000000002],[973573200,458.04000000000002],[973659600,458.04000000000002],[973746000,458.04000000000002],[973832400,458.04000000000002],[973918800,458.04000000000002],[974005200,458.04000000000002],[974091600,458.04000000000002],[974178000,458.04000000000002],[974264400,458.04000000000002],[974350800,458.04000000000002],[974437200,458.04000000000002],[974523600,458.04000000000002],[974610000,458.04000000000002],[974696400,458.04000000000002],[974782800,458.04000000000002],[974869200,458.04000000000002],[974955600,458.04000000000002],[975042000,458.04000000000002],[975128400,458.04000000000002],[975214800,458.04000000000002],[975301200,458.04000000000002],[975387600,458.04000000000002],[975474000,458.04000000000002],[975560400,458.04000000000002],[975646800,458.04000000000002],[975733200,458.04000000000002],[975819600,458.04000000000002],[975906000,458.04000000000002],[975992400,458.04000000000002],[976078800,458.04000000000002],[976165200,458.04000000000002],[976251600,458.04000000000002],[976338000,458.04000000000002],[976424400,458.04000000000002],[976510800,458.04000000000002],[976597200,458.04000000000002],[976683600,458.04000000000002],[976770000,458.04000000000002],[976856400,458.04000000000002],[976942800,458.04000000000002],[977029200,458.04000000000002],[977115600,458.04000000000002],[977202000,458.04000000000002],[977288400,458.04000000000002],[977374800,458.04000000000002],[977461200,458.04000000000002],[977547600,458.04000000000002],[977634000,458.04000000000002],[977720400,458.04000000000002],[977806800,458.04000000000002],[977893200,458.04000000000002],[977979600,458.04000000000002],[978066000,458.04000000000002],[978152400,458.04000000000002],[978238800,458.04000000000002],[978325200,458.04000000000002],[978411600,458.04000000000002],[1167886800,3050.77],[1230786000,3050.77],[1230872400,3050.77],[1230958800,3548.8699999999999],[1231045200,3548.8699999999999],[1231131600,3548.8699999999999],[1231218000,3548.8699999999999],[1231304400,3548.8699999999999],[1231390800,3548.8699999999999],[1231477200,3548.8699999999999],[1231563600,3548.8699999999999],[1231650000,3548.8699999999999],[1231736400,3548.8699999999999],[1231822800,3548.8699999999999],[1231909200,3548.8699999999999],[1231995600,3548.8699999999999],[1232082000,3548.8699999999999],[1232168400,3548.8699999999999],[1232254800,3548.8699999999999],[1232341200,3548.8699999999999],[1232427600,3548.8699999999999],[1232514000,3548.8699999999999],[1232600400,3548.8699999999999],[1232686800,3548.8699999999999],[1232773200,3548.8699999999999],[1232859600,3548.8699999999999],[1232946000,3548.8699999999999],[1233032400,3548.8699999999999],[1233118800,3548.8699999999999],[1233205200,3548.8699999999999],[1233291600,3548.8699999999999],[1233378000,3548.8699999999999],[1233464400,3548.8699999999999],[1233550800,3548.8699999999999],[1233637200,3548.8699999999999],[1233723600,3548.8699999999999],[1233810000,3548.8699999999999],[1233896400,3548.8699999999999],[1233982800,3548.8699999999999],[1234069200,3548.8699999999999],[1234155600,3548.8699999999999],[1234242000,3548.8699999999999],[1234328400,3548.8699999999999],[1234414800,3548.8699999999999],[1234501200,3548.8699999999999],[1234587600,3548.8699999999999],[1234674000,3548.8699999999999],[1234760400,3548.8699999999999],[1234846800,3548.8699999999999],[1234933200,3548.8699999999999],[1235019600,3548.8699999999999],[1235106000,3548.8699999999999],[1235192400,3548.8699999999999],[1235278800,3548.8699999999999],[1235365200,3548.8699999999999],[1235451600,3548.8699999999999],[1235538000,3548.8699999999999],[1235624400,3548.8699999999999],[1235710800,3548.8699999999999],[1235797200,3548.8699999999999],[1235883600,3548.8699999999999],[1235970000,3548.8699999999999],[1236056400,3548.8699999999999],[1236142800,3548.8699999999999],[1236229200,3548.8699999999999],[1236315600,3548.8699999999999],[1236402000,3548.8699999999999],[1236488400,3548.8699999999999],[1236571200,3548.8699999999999],[1236657600,3548.8699999999999],[1236744000,3548.8699999999999],[1236830400,3548.8699999999999],[1236916800,3548.8699999999999],[1237003200,3548.8699999999999],[1237089600,3548.8699999999999],[1237176000,3548.8699999999999],[1237262400,3548.8699999999999],[1237348800,3548.8699999999999],[1237435200,3548.8699999999999],[1237521600,3548.8699999999999],[1237608000,3548.8699999999999],[1237694400,3548.8699999999999],[1237780800,3548.8699999999999],[1237867200,3548.8699999999999],[1237953600,3548.8699999999999],[1238040000,3548.8699999999999],[1238126400,3548.8699999999999],[1238212800,3548.8699999999999],[1238299200,3548.8699999999999],[1238385600,3548.8699999999999],[1238472000,3548.8699999999999],[1238558400,3548.8699999999999],[1238644800,3548.8699999999999],[1238731200,3548.8699999999999],[1238817600,3548.8699999999999],[1238904000,3548.8699999999999],[1238990400,3548.8699999999999],[1239076800,3548.8699999999999],[1239163200,3548.8699999999999],[1239249600,3548.8699999999999],[1239336000,3548.8699999999999],[1239422400,3548.8699999999999],[1239508800,3548.8699999999999],[1239595200,3548.8699999999999],[1239681600,3548.8699999999999],[1239768000,3548.8699999999999],[1239854400,3548.8699999999999],[1239940800,3548.8699999999999],[1240027200,3548.8699999999999],[1240113600,3548.8699999999999],[1240200000,3548.8699999999999],[1240286400,3548.8699999999999],[1240372800,3548.8699999999999],[1240459200,3548.8699999999999],[1240545600,3548.8699999999999],[1240632000,3548.8699999999999],[1240718400,3548.8699999999999],[1240804800,3548.8699999999999],[1240891200,3548.8699999999999],[1240977600,3548.8699999999999],[1241064000,3548.8699999999999],[1241150400,3548.8699999999999],[1241236800,3548.8699999999999],[1241323200,3548.8699999999999],[1241409600,3548.8699999999999],[1241496000,3548.8699999999999],[1241582400,3548.8699999999999],[1241668800,3548.8699999999999],[1241755200,3548.8699999999999],[1241841600,3548.8699999999999],[1241928000,3548.8699999999999],[1242014400,3548.8699999999999],[1242100800,3548.8699999999999],[1242187200,3548.8699999999999],[1242273600,3548.8699999999999],[1242360000,3548.8699999999999],[1242446400,3548.8699999999999],[1242532800,3548.8699999999999],[1242619200,3548.8699999999999],[1242705600,3548.8699999999999],[1242792000,3548.8699999999999],[1242878400,3548.8699999999999],[1242964800,3548.8699999999999],[1243051200,3548.8699999999999],[1243137600,3548.8699999999999],[1243224000,3548.8699999999999],[1243310400,3548.8699999999999],[1243396800,3548.8699999999999],[1243483200,3548.8699999999999],[1243569600,3548.8699999999999],[1243656000,3548.8699999999999],[1243742400,3548.8699999999999],[1243828800,3548.8699999999999],[1243915200,3548.8699999999999],[1244001600,3548.8699999999999],[1244088000,3548.8699999999999],[1244174400,3548.8699999999999],[1244260800,3548.8699999999999],[1244347200,3548.8699999999999],[1244433600,3548.8699999999999],[1244520000,3548.8699999999999],[1244606400,3548.8699999999999],[1244692800,3548.8699999999999],[1244779200,3548.8699999999999],[1244865600,3548.8699999999999],[1244952000,3548.8699999999999],[1245038400,3548.8699999999999],[1245124800,3548.8699999999999],[1245211200,3548.8699999999999],[1245297600,3548.8699999999999],[1245384000,3548.8699999999999],[1245470400,3548.8699999999999],[1245556800,3548.8699999999999],[1245643200,3548.8699999999999],[1245729600,3548.8699999999999],[1245816000,3548.8699999999999],[1245902400,3548.8699999999999],[1245988800,3548.8699999999999],[1246075200,3548.8699999999999],[1246161600,3548.8699999999999],[1246248000,3548.8699999999999],[1246334400,3548.8699999999999],[1246420800,3548.8699999999999],[1246507200,3548.8699999999999],[1246593600,3548.8699999999999],[1246680000,3548.8699999999999],[1246766400,3548.8699999999999],[1246852800,3548.8699999999999],[1246939200,3548.8699999999999],[1247025600,3548.8699999999999],[1247112000,3548.8699999999999],[1247198400,3548.8699999999999],[1247284800,3548.8699999999999],[1247371200,3548.8699999999999],[1247457600,3548.8699999999999],[1247544000,3548.8699999999999],[1247630400,3548.8699999999999],[1247716800,3548.8699999999999],[1247803200,3548.8699999999999],[1247889600,3548.8699999999999],[1247976000,3548.8699999999999],[1248062400,3548.8699999999999],[1248148800,3548.8699999999999],[1248235200,3548.8699999999999],[1248321600,3548.8699999999999],[1248408000,3548.8699999999999],[1248494400,3548.8699999999999],[1248580800,3548.8699999999999],[1248667200,3548.8699999999999],[1248753600,3548.8699999999999],[1248840000,3548.8699999999999],[1248926400,3548.8699999999999],[1249012800,3548.8699999999999],[1249099200,3548.8699999999999],[1249185600,3548.8699999999999],[1249272000,3548.8699999999999],[1249358400,3548.8699999999999],[1249444800,3548.8699999999999],[1249531200,3548.8699999999999],[1249617600,3548.8699999999999],[1249704000,3548.8699999999999],[1249790400,3548.8699999999999],[1249876800,3548.8699999999999],[1249963200,3548.8699999999999],[1250049600,3548.8699999999999],[1250136000,3548.8699999999999],[1250222400,3548.8699999999999],[1250308800,3548.8699999999999],[1250395200,3548.8699999999999],[1250481600,3548.8699999999999],[1250568000,3548.8699999999999],[1250654400,3548.8699999999999],[1250740800,3548.8699999999999],[1250827200,3548.8699999999999],[1250913600,3548.8699999999999],[1251000000,3548.8699999999999],[1251086400,3548.8699999999999],[1251172800,3548.8699999999999],[1251259200,3548.8699999999999],[1251345600,3548.8699999999999],[1251432000,3548.8699999999999],[1251518400,3548.8699999999999],[1251604800,3548.8699999999999],[1251691200,3548.8699999999999],[1251777600,3548.8699999999999],[1251864000,3548.8699999999999],[1251950400,3548.8699999999999],[1252036800,3548.8699999999999],[1252123200,3548.8699999999999],[1252209600,3548.8699999999999],[1252296000,3548.8699999999999],[1252382400,3548.8699999999999],[1252468800,3548.8699999999999],[1252555200,3548.8699999999999],[1252641600,3548.8699999999999],[1252728000,3548.8699999999999],[1252814400,3548.8699999999999],[1252900800,3548.8699999999999],[1252987200,3548.8699999999999],[1253073600,3548.8699999999999],[1253160000,3548.8699999999999],[1253246400,3548.8699999999999],[1253332800,3548.8699999999999],[1253419200,3548.8699999999999],[1253505600,3548.8699999999999],[1253592000,3548.8699999999999],[1253678400,3548.8699999999999],[1253764800,3548.8699999999999],[1253851200,3548.8699999999999],[1253937600,3548.8699999999999],[1254024000,3548.8699999999999],[1254110400,3548.8699999999999],[1254196800,3548.8699999999999],[1254283200,3548.8699999999999],[1254369600,3548.8699999999999],[1254456000,3548.8699999999999],[1254542400,3548.8699999999999],[1254628800,3548.8699999999999],[1254715200,3548.8699999999999],[1254801600,3548.8699999999999],[1254888000,3548.8699999999999],[1254974400,3548.8699999999999],[1255060800,3548.8699999999999],[1255147200,3548.8699999999999],[1255233600,3548.8699999999999],[1255320000,3548.8699999999999],[1255406400,3548.8699999999999],[1255492800,3548.8699999999999],[1255579200,3548.8699999999999],[1255665600,3548.8699999999999],[1255752000,3548.8699999999999],[1255838400,3548.8699999999999],[1255924800,3548.8699999999999],[1256011200,3548.8699999999999],[1256097600,3548.8699999999999],[1256184000,3548.8699999999999],[1256270400,3548.8699999999999],[1256356800,3548.8699999999999],[1256443200,3548.8699999999999],[1256529600,3548.8699999999999],[1256616000,3548.8699999999999],[1256702400,3548.8699999999999],[1256788800,3548.8699999999999],[1256875200,3548.8699999999999],[1256961600,3548.8699999999999],[1257048000,3548.8699999999999],[1257138000,3548.8699999999999],[1257224400,3548.8699999999999],[1257310800,3548.8699999999999],[1257397200,3548.8699999999999],[1257483600,3548.8699999999999],[1257570000,3548.8699999999999],[1257656400,3548.8699999999999],[1257742800,3548.8699999999999],[1257829200,3548.8699999999999],[1257915600,3548.8699999999999],[1258002000,3548.8699999999999],[1258088400,3548.8699999999999],[1258174800,3548.8699999999999],[1258261200,3548.8699999999999],[1258347600,3548.8699999999999],[1258434000,3548.8699999999999],[1258520400,3548.8699999999999],[1258606800,3548.8699999999999],[1258693200,3548.8699999999999],[1258779600,3548.8699999999999],[1258866000,3548.8699999999999],[1258952400,3548.8699999999999],[1259038800,3548.8699999999999],[1259125200,3548.8699999999999],[1259211600,3548.8699999999999],[1259298000,3548.8699999999999],[1259384400,3548.8699999999999],[1259470800,3548.8699999999999],[1259557200,3548.8699999999999],[1259643600,3548.8699999999999],[1259730000,3548.8699999999999],[1259816400,3548.8699999999999],[1259902800,3548.8699999999999],[1259989200,3548.8699999999999],[1260075600,3548.8699999999999],[1260162000,3548.8699999999999],[1260248400,3548.8699999999999],[1260334800,3548.8699999999999],[1260421200,3548.8699999999999],[1260507600,3548.8699999999999],[1260594000,3548.8699999999999],[1260680400,3548.8699999999999],[1260766800,3548.8699999999999],[1260853200,3548.8699999999999],[1260939600,3548.8699999999999],[1261026000,3548.8699999999999],[1261112400,3548.8699999999999],[1261198800,3548.8699999999999],[1261285200,3548.8699999999999],[1261371600,3548.8699999999999],[1261458000,3548.8699999999999],[1261544400,3548.8699999999999],[1261630800,3548.8699999999999],[1261717200,3548.8699999999999],[1261803600,3548.8699999999999],[1261890000,3548.8699999999999],[1261976400,3548.8699999999999],[1262062800,3548.8699999999999],[1262149200,3548.8699999999999],[1262235600,3548.8699999999999],[1262322000,3548.8699999999999],[1262408400,3548.8699999999999],[1262494800,3548.8699999999999],[1262581200,3548.8699999999999],[1262667600,4052.4099999999999],[1262754000,4052.4099999999999],[1262840400,4052.4099999999999],[1262926800,4052.4099999999999],[1263013200,4052.4099999999999],[1263099600,4052.4099999999999],[1263186000,4052.4099999999999],[1263272400,4052.4099999999999],[1263358800,4052.4099999999999],[1263445200,4052.4099999999999],[1263531600,4052.4099999999999],[1263618000,4052.4099999999999],[1263704400,4052.4099999999999],[1263790800,4052.4099999999999],[1263877200,4052.4099999999999],[1263963600,4052.4099999999999],[1264050000,4052.4099999999999],[1264136400,4052.4099999999999],[1264222800,4052.4099999999999],[1264309200,4052.4099999999999],[1264395600,4052.4099999999999],[1264482000,4052.4099999999999],[1264568400,4052.4099999999999],[1264654800,4052.4099999999999],[1264741200,4052.4099999999999],[1264827600,4052.4099999999999],[1264914000,4052.4099999999999],[1265000400,4052.4099999999999],[1265086800,4052.4099999999999],[1265173200,4052.4099999999999],[1265259600,4052.4099999999999],[1265346000,4052.4099999999999],[1265432400,4052.4099999999999],[1265518800,4052.4099999999999],[1265605200,4052.4099999999999],[1265691600,4052.4099999999999],[1265778000,4052.4099999999999],[1265864400,4052.4099999999999],[1265950800,4052.4099999999999],[1266037200,4052.4099999999999],[1266123600,4052.4099999999999],[1266210000,4052.4099999999999],[1266296400,4052.4099999999999],[1266382800,4052.4099999999999],[1266469200,4052.4099999999999],[1266555600,4052.4099999999999],[1266642000,4052.4099999999999],[1266728400,4052.4099999999999],[1266814800,4052.4099999999999],[1266901200,4052.4099999999999],[1266987600,4052.4099999999999],[1267074000,4052.4099999999999],[1267160400,4052.4099999999999],[1267246800,4052.4099999999999],[1267333200,4052.4099999999999],[1267419600,4052.4099999999999],[1267506000,4052.4099999999999],[1267592400,4052.4099999999999],[1267678800,4052.4099999999999],[1267765200,4052.4099999999999],[1267851600,4052.4099999999999],[1267938000,4052.4099999999999],[1268024400,4052.4099999999999],[1268110800,4052.4099999999999],[1268197200,4052.4099999999999],[1268283600,4052.4099999999999],[1268370000,4052.4099999999999],[1268456400,4052.4099999999999],[1268542800,4052.4099999999999],[1268625600,4052.4099999999999],[1268712000,4052.4099999999999],[1268798400,4052.4099999999999],[1268884800,4052.4099999999999],[1268971200,4052.4099999999999],[1269057600,4052.4099999999999],[1269144000,4052.4099999999999],[1269230400,4052.4099999999999],[1269316800,4052.4099999999999],[1269403200,4052.4099999999999],[1269489600,4052.4099999999999],[1269576000,4052.4099999999999],[1269662400,4052.4099999999999],[1269748800,4052.4099999999999],[1269835200,4052.4099999999999],[1269921600,4052.4099999999999],[1270008000,4052.4099999999999],[1270094400,4052.4099999999999],[1270180800,4052.4099999999999],[1270267200,4052.4099999999999],[1270353600,4052.4099999999999],[1270440000,4052.4099999999999],[1270526400,4052.4099999999999],[1270612800,4052.4099999999999],[1270699200,4052.4099999999999],[1270785600,4052.4099999999999],[1270872000,4052.4099999999999],[1270958400,4052.4099999999999],[1271044800,4052.4099999999999],[1271131200,4052.4099999999999],[1271217600,4052.4099999999999],[1271304000,4052.4099999999999],[1271390400,4052.4099999999999],[1271476800,4052.4099999999999],[1271563200,4052.4099999999999],[1271649600,4052.4099999999999],[1271736000,4052.4099999999999],[1271822400,4052.4099999999999],[1271908800,4052.4099999999999],[1271995200,4052.4099999999999],[1272081600,4052.4099999999999],[1272168000,4052.4099999999999],[1272254400,4052.4099999999999],[1272340800,4052.4099999999999],[1272427200,4052.4099999999999],[1272513600,4052.4099999999999],[1272600000,4052.4099999999999],[1272686400,4052.4099999999999],[1272772800,4052.4099999999999],[1272859200,4052.4099999999999],[1272945600,4052.4099999999999],[1273032000,4052.4099999999999],[1273118400,4052.4099999999999],[1273204800,4052.4099999999999],[1273291200,4052.4099999999999],[1273377600,4052.4099999999999],[1273464000,4052.4099999999999],[1273550400,4052.4099999999999],[1273636800,4052.4099999999999],[1273723200,4052.4099999999999],[1273809600,4052.4099999999999],[1273896000,4052.4099999999999],[1273982400,4052.4099999999999],[1274068800,4052.4099999999999],[1274155200,4052.4099999999999],[1274241600,4052.4099999999999],[1274328000,4052.4099999999999],[1274414400,4052.4099999999999],[1274500800,4052.4099999999999],[1274587200,4052.4099999999999],[1274673600,4052.4099999999999],[1274760000,4052.4099999999999],[1274846400,4052.4099999999999],[1274932800,4052.4099999999999],[1275019200,4052.4099999999999],[1275105600,4052.4099999999999],[1275192000,4052.4099999999999],[1275278400,4052.4099999999999],[1275364800,4052.4099999999999],[1275451200,4052.4099999999999],[1275537600,4052.4099999999999],[1275624000,4052.4099999999999],[1275710400,4052.4099999999999],[1275796800,4052.4099999999999],[1275883200,4052.4099999999999],[1275969600,4052.4099999999999],[1276056000,4052.4099999999999],[1276142400,4052.4099999999999],[1276228800,4052.4099999999999],[1276315200,4052.4099999999999],[1276401600,4052.4099999999999],[1276488000,4052.4099999999999],[1276574400,4052.4099999999999],[1276660800,4052.4099999999999],[1276747200,4052.4099999999999],[1276833600,4052.4099999999999],[1276920000,4052.4099999999999],[1277006400,4052.4099999999999],[1277092800,4052.4099999999999],[1277179200,4052.4099999999999],[1277265600,4052.4099999999999],[1277352000,4052.4099999999999],[1277438400,4052.4099999999999],[1277524800,4052.4099999999999],[1277611200,4052.4099999999999],[1277697600,4052.4099999999999],[1277784000,4052.4099999999999],[1277870400,4052.4099999999999],[1277956800,4052.4099999999999],[1278043200,4052.4099999999999],[1278129600,4052.4099999999999],[1278216000,4052.4099999999999],[1278302400,4052.4099999999999],[1278388800,4052.4099999999999],[1278475200,4052.4099999999999],[1278561600,4052.4099999999999],[1278648000,4052.4099999999999],[1278734400,4052.4099999999999],[1278820800,4052.4099999999999],[1278907200,4052.4099999999999],[1278993600,4052.4099999999999],[1279080000,4052.4099999999999],[1279166400,4052.4099999999999],[1279252800,4052.4099999999999],[1279339200,4052.4099999999999],[1279425600,4052.4099999999999],[1279512000,4052.4099999999999],[1279598400,4052.4099999999999],[1279684800,4052.4099999999999],[1279771200,4052.4099999999999],[1279857600,4052.4099999999999],[1279944000,4052.4099999999999],[1280030400,4052.4099999999999],[1280116800,4052.4099999999999],[1280203200,4052.4099999999999],[1280289600,4052.4099999999999],[1280376000,4052.4099999999999],[1280462400,4052.4099999999999],[1280548800,4052.4099999999999],[1280635200,4052.4099999999999],[1280721600,4052.4099999999999],[1280808000,4052.4099999999999],[1280894400,4052.4099999999999],[1280980800,4052.4099999999999],[1281067200,4052.4099999999999],[1281153600,4052.4099999999999],[1281240000,4052.4099999999999],[1281326400,4052.4099999999999],[1281412800,4052.4099999999999],[1281499200,4052.4099999999999],[1281585600,4052.4099999999999],[1281672000,4052.4099999999999],[1281758400,4052.4099999999999],[1281844800,4052.4099999999999],[1281931200,4052.4099999999999],[1282017600,4052.4099999999999],[1282104000,4052.4099999999999],[1282190400,4052.4099999999999],[1282276800,4052.4099999999999],[1282363200,4052.4099999999999],[1282449600,4052.4099999999999],[1282536000,4052.4099999999999],[1282622400,4052.4099999999999],[1282708800,4052.4099999999999],[1282795200,4052.4099999999999],[1282881600,4052.4099999999999],[1282968000,4052.4099999999999],[1283054400,4052.4099999999999],[1283140800,4052.4099999999999],[1283227200,4052.4099999999999],[1283313600,4052.4099999999999],[1283400000,4052.4099999999999],[1283486400,4052.4099999999999],[1283572800,4052.4099999999999],[1283659200,4052.4099999999999],[1283745600,4052.4099999999999],[1283832000,4052.4099999999999],[1283918400,4052.4099999999999],[1284004800,4052.4099999999999],[1284091200,4052.4099999999999],[1284177600,4052.4099999999999],[1284264000,4052.4099999999999],[1284350400,4052.4099999999999],[1284436800,4052.4099999999999],[1284523200,4052.4099999999999],[1284609600,4052.4099999999999],[1284696000,4052.4099999999999],[1284782400,4052.4099999999999],[1284868800,4052.4099999999999],[1284955200,4052.4099999999999],[1285041600,4052.4099999999999],[1285128000,4052.4099999999999],[1285214400,4052.4099999999999],[1285300800,4052.4099999999999],[1285387200,4052.4099999999999],[1285473600,4052.4099999999999],[1285560000,4052.4099999999999],[1285646400,4052.4099999999999],[1285732800,4052.4099999999999],[1285819200,4052.4099999999999],[1285905600,4052.4099999999999],[1285992000,4052.4099999999999],[1286078400,4052.4099999999999],[1286164800,4052.4099999999999],[1286251200,4052.4099999999999],[1286337600,4052.4099999999999],[1286424000,4052.4099999999999],[1286510400,4052.4099999999999],[1286596800,4052.4099999999999],[1286683200,4052.4099999999999],[1286769600,4052.4099999999999],[1286856000,4052.4099999999999],[1286942400,4052.4099999999999],[1287028800,4052.4099999999999],[1287115200,4052.4099999999999],[1287201600,4052.4099999999999],[1287288000,4052.4099999999999],[1287374400,4052.4099999999999],[1287460800,4052.4099999999999],[1287547200,4052.4099999999999],[1287633600,4052.4099999999999],[1287720000,4052.4099999999999],[1287806400,4052.4099999999999],[1287892800,4052.4099999999999],[1287979200,4052.4099999999999],[1288065600,4052.4099999999999],[1288152000,4052.4099999999999],[1288238400,4052.4099999999999],[1288324800,4052.4099999999999],[1288411200,4052.4099999999999],[1288497600,4052.4099999999999],[1288584000,4052.4099999999999],[1288670400,4052.4099999999999],[1288756800,4052.4099999999999],[1288843200,4052.4099999999999],[1288929600,4052.4099999999999],[1289016000,4052.4099999999999],[1289102400,4052.4099999999999],[1289192400,4052.4099999999999],[1289278800,4052.4099999999999],[1289365200,4052.4099999999999],[1289451600,4052.4099999999999],[1289538000,4052.4099999999999],[1289624400,4052.4099999999999],[1289710800,4052.4099999999999],[1289797200,4052.4099999999999],[1289883600,4052.4099999999999],[1289970000,4052.4099999999999],[1290056400,4052.4099999999999],[1290142800,4052.4099999999999],[1290229200,4052.4099999999999],[1290315600,4052.4099999999999],[1290402000,4052.4099999999999],[1290488400,4052.4099999999999],[1290574800,4052.4099999999999],[1290661200,4052.4099999999999],[1290747600,4052.4099999999999],[1290834000,4052.4099999999999],[1290920400,4052.4099999999999],[1291006800,4052.4099999999999],[1291093200,4052.4099999999999],[1291179600,4052.4099999999999],[1291266000,4052.4099999999999],[1291352400,4052.4099999999999],[1291438800,4052.4099999999999],[1291525200,4052.4099999999999],[1291611600,4052.4099999999999],[1291698000,4052.4099999999999],[1291784400,4052.4099999999999],[1291870800,4052.4099999999999],[1291957200,4052.4099999999999],[1292043600,4052.4099999999999],[1292130000,4052.4099999999999],[1292216400,4052.4099999999999],[1292302800,4052.4099999999999],[1292389200,4052.4099999999999],[1292475600,4052.4099999999999],[1292562000,4052.4099999999999],[1292648400,4052.4099999999999],[1292734800,4052.4099999999999],[1292821200,4052.4099999999999],[1292907600,4052.4099999999999],[1292994000,4052.4099999999999],[1293080400,4052.4099999999999],[1293166800,4052.4099999999999],[1293253200,4052.4099999999999],[1293339600,4052.4099999999999],[1293426000,4052.4099999999999],[1293512400,4052.4099999999999],[1293598800,4052.4099999999999],[1293685200,4052.4099999999999],[1293771600,4052.4099999999999],[1293858000,4052.4099999999999],[1293944400,4052.4099999999999],[1294030800,4052.4099999999999],[1294117200,4889.6599999999999]],"color":"","scatterMarkerSymbol":"none"},"QMDC":{"name":"QMDC","unit":"$","index":0,"seriesType":7,"values":[[1104901200,2385.1500000000001],[1104987600,2385.1500000000001],[1105074000,2385.1500000000001],[1105160400,2385.1500000000001],[1105246800,2385.1500000000001],[1105333200,2385.1500000000001],[1105419600,2385.1500000000001],[1105506000,2385.1500000000001],[1105592400,2385.1500000000001],[1105678800,2385.1500000000001],[1105765200,2385.1500000000001],[1105851600,2385.1500000000001],[1105938000,2385.1500000000001],[1106024400,2385.1500000000001],[1106110800,2385.1500000000001],[1106197200,2385.1500000000001],[1106283600,2385.1500000000001],[1106370000,2385.1500000000001],[1106456400,2385.1500000000001],[1106542800,2385.1500000000001],[1106629200,2385.1500000000001],[1106715600,2385.1500000000001],[1106802000,2385.1500000000001],[1106888400,2385.1500000000001],[1106974800,2385.1500000000001],[1107061200,2385.1500000000001],[1107147600,2385.1500000000001],[1107234000,2385.1500000000001],[1107320400,2385.1500000000001],[1107406800,2385.1500000000001],[1107493200,2385.1500000000001],[1107579600,2385.1500000000001],[1107666000,2385.1500000000001],[1107752400,2385.1500000000001],[1107838800,2385.1500000000001],[1107925200,2385.1500000000001],[1108011600,2385.1500000000001],[1108098000,2385.1500000000001],[1108184400,2385.1500000000001],[1108270800,2385.1500000000001],[1108357200,2385.1500000000001],[1108443600,2385.1500000000001],[1108530000,2385.1500000000001],[1108616400,2385.1500000000001],[1108702800,2385.1500000000001],[1108789200,2385.1500000000001],[1108875600,2385.1500000000001],[1108962000,2385.1500000000001],[1109048400,2385.1500000000001],[1109134800,2385.1500000000001],[1109221200,2385.1500000000001],[1109307600,2385.1500000000001],[1109394000,2385.1500000000001],[1109480400,2385.1500000000001],[1109566800,2385.1500000000001],[1109653200,2385.1500000000001],[1109739600,2385.1500000000001],[1109826000,2385.1500000000001],[1109912400,2385.1500000000001],[1109998800,2385.1500000000001],[1110085200,2385.1500000000001],[1110171600,2385.1500000000001],[1110258000,2385.1500000000001],[1110344400,2385.1500000000001],[1110430800,2385.1500000000001],[1110517200,2385.1500000000001],[1110603600,2385.1500000000001],[1110690000,2385.1500000000001],[1110776400,2385.1500000000001],[1110862800,2385.1500000000001],[1110949200,2385.1500000000001],[1111035600,2385.1500000000001],[1111122000,2385.1500000000001],[1111208400,2385.1500000000001],[1111294800,2385.1500000000001],[1111381200,2385.1500000000001],[1111467600,2385.1500000000001],[1111554000,2385.1500000000001],[1111640400,2385.1500000000001],[1111726800,2385.1500000000001],[1111813200,2385.1500000000001],[1111899600,2385.1500000000001],[1111986000,2385.1500000000001],[1112072400,2385.1500000000001],[1112158800,2385.1500000000001],[1112245200,2385.1500000000001],[1112331600,2385.1500000000001],[1112418000,2385.1500000000001],[1112504400,2385.1500000000001],[1112587200,2385.1500000000001],[1112673600,2385.1500000000001],[1112760000,2385.1500000000001],[1112846400,2385.1500000000001],[1112932800,2385.1500000000001],[1113019200,2385.1500000000001],[1113105600,2385.1500000000001],[1113192000,2385.1500000000001],[1113278400,2385.1500000000001],[1113364800,2385.1500000000001],[1113451200,2385.1500000000001],[1113537600,2385.1500000000001],[1113624000,2385.1500000000001],[1113710400,2385.1500000000001],[1113796800,2385.1500000000001],[1113883200,2385.1500000000001],[1113969600,2385.1500000000001],[1114056000,2385.1500000000001],[1114142400,2385.1500000000001],[1114228800,2385.1500000000001],[1114315200,2385.1500000000001],[1114401600,2385.1500000000001],[1114488000,2385.1500000000001],[1114574400,2385.1500000000001],[1114660800,2385.1500000000001],[1114747200,2385.1500000000001],[1114833600,2385.1500000000001],[1114920000,2385.1500000000001],[1115006400,2385.1500000000001],[1115092800,2385.1500000000001],[1115179200,2385.1500000000001],[1115265600,2385.1500000000001],[1115352000,2385.1500000000001],[1115438400,2385.1500000000001],[1115524800,2385.1500000000001],[1115611200,2385.1500000000001],[1115697600,2385.1500000000001],[1115784000,2385.1500000000001],[1115870400,2385.1500000000001],[1115956800,2385.1500000000001],[1116043200,2385.1500000000001],[1116129600,2385.1500000000001],[1116216000,2385.1500000000001],[1116302400,2385.1500000000001],[1116388800,2385.1500000000001],[1116475200,2385.1500000000001],[1116561600,2385.1500000000001],[1116648000,2385.1500000000001],[1116734400,2385.1500000000001],[1116820800,2385.1500000000001],[1116907200,2385.1500000000001],[1116993600,2385.1500000000001],[1117080000,2385.1500000000001],[1117166400,2385.1500000000001],[1117252800,2385.1500000000001],[1117339200,2385.1500000000001],[1117425600,2385.1500000000001],[1117512000,2385.1500000000001],[1117598400,2385.1500000000001],[1117684800,2385.1500000000001],[1117771200,2385.1500000000001],[1117857600,2385.1500000000001],[1117944000,2385.1500000000001],[1118030400,2385.1500000000001],[1118116800,2385.1500000000001],[1118203200,2385.1500000000001],[1118289600,2385.1500000000001],[1118376000,2385.1500000000001],[1118462400,2385.1500000000001],[1118548800,2385.1500000000001],[1118635200,2385.1500000000001],[1118721600,2385.1500000000001],[1118808000,2385.1500000000001],[1118894400,2385.1500000000001],[1118980800,2385.1500000000001],[1119067200,2385.1500000000001],[1119153600,2385.1500000000001],[1119240000,2385.1500000000001],[1119326400,2385.1500000000001],[1119412800,2385.1500000000001],[1119499200,2385.1500000000001],[1119585600,2385.1500000000001],[1119672000,2385.1500000000001],[1119758400,2385.1500000000001],[1119844800,2385.1500000000001],[1119931200,2385.1500000000001],[1120017600,2385.1500000000001],[1120104000,2385.1500000000001],[1120190400,2385.1500000000001],[1120276800,2385.1500000000001],[1120363200,2385.1500000000001],[1120449600,2385.1500000000001],[1120536000,2385.1500000000001],[1120622400,2385.1500000000001],[1120708800,2385.1500000000001],[1120795200,2385.1500000000001],[1120881600,2385.1500000000001],[1120968000,2385.1500000000001],[1121054400,2385.1500000000001],[1121140800,2385.1500000000001],[1121227200,2385.1500000000001],[1121313600,2385.1500000000001],[1121400000,2385.1500000000001],[1121486400,2385.1500000000001],[1121572800,2385.1500000000001],[1121659200,2385.1500000000001],[1121745600,2385.1500000000001],[1121832000,2385.1500000000001],[1121918400,2385.1500000000001],[1122004800,2385.1500000000001],[1122091200,2385.1500000000001],[1122177600,2385.1500000000001],[1122264000,2385.1500000000001],[1122350400,2385.1500000000001],[1122436800,2385.1500000000001],[1122523200,2385.1500000000001],[1122609600,2385.1500000000001],[1122696000,2385.1500000000001],[1122782400,2385.1500000000001],[1122868800,2385.1500000000001],[1122955200,2385.1500000000001],[1123041600,2385.1500000000001],[1123128000,2385.1500000000001],[1123214400,2385.1500000000001],[1123300800,2385.1500000000001],[1123387200,2385.1500000000001],[1123473600,2385.1500000000001],[1123560000,2385.1500000000001],[1123646400,2385.1500000000001],[1123732800,2385.1500000000001],[1123819200,2385.1500000000001],[1123905600,2385.1500000000001],[1123992000,2385.1500000000001],[1124078400,2385.1500000000001],[1124164800,2385.1500000000001],[1124251200,2385.1500000000001],[1124337600,2385.1500000000001],[1124424000,2385.1500000000001],[1124510400,2385.1500000000001],[1124596800,2385.1500000000001],[1124683200,2385.1500000000001],[1124769600,2385.1500000000001],[1124856000,2385.1500000000001],[1124942400,2385.1500000000001],[1125028800,2385.1500000000001],[1125115200,2385.1500000000001],[1125201600,2385.1500000000001],[1125288000,2385.1500000000001],[1125374400,2385.1500000000001],[1125460800,2385.1500000000001],[1125547200,2385.1500000000001],[1125633600,2385.1500000000001],[1125720000,2385.1500000000001],[1125806400,2385.1500000000001],[1125892800,2385.1500000000001],[1125979200,2385.1500000000001],[1126065600,2385.1500000000001],[1126152000,2385.1500000000001],[1126238400,2385.1500000000001],[1126324800,2385.1500000000001],[1126411200,2385.1500000000001],[1126497600,2385.1500000000001],[1126584000,2385.1500000000001],[1126670400,2385.1500000000001],[1126756800,2385.1500000000001],[1126843200,2385.1500000000001],[1126929600,2385.1500000000001],[1127016000,2385.1500000000001],[1127102400,2385.1500000000001],[1127188800,2385.1500000000001],[1127275200,2385.1500000000001],[1127361600,2385.1500000000001],[1127448000,2385.1500000000001],[1127534400,2385.1500000000001],[1127620800,2385.1500000000001],[1127707200,2385.1500000000001],[1127793600,2385.1500000000001],[1127880000,2385.1500000000001],[1127966400,2385.1500000000001],[1128052800,2385.1500000000001],[1128139200,2385.1500000000001],[1128225600,2385.1500000000001],[1128312000,2385.1500000000001],[1128398400,2385.1500000000001],[1128484800,2385.1500000000001],[1128571200,2385.1500000000001],[1128657600,2385.1500000000001],[1128744000,2385.1500000000001],[1128830400,2385.1500000000001],[1128916800,2385.1500000000001],[1129003200,2385.1500000000001],[1129089600,2385.1500000000001],[1129176000,2385.1500000000001],[1129262400,2385.1500000000001],[1129348800,2385.1500000000001],[1129435200,2385.1500000000001],[1129521600,2385.1500000000001],[1129608000,2385.1500000000001],[1129694400,2385.1500000000001],[1129780800,2385.1500000000001],[1129867200,2385.1500000000001],[1129953600,2385.1500000000001],[1130040000,2385.1500000000001],[1130126400,2385.1500000000001],[1130212800,2385.1500000000001],[1130299200,2385.1500000000001],[1130385600,2385.1500000000001],[1130472000,2385.1500000000001],[1130558400,2385.1500000000001],[1130644800,2385.1500000000001],[1130734800,2385.1500000000001],[1130821200,2385.1500000000001],[1130907600,2385.1500000000001],[1130994000,2385.1500000000001],[1131080400,2385.1500000000001],[1131166800,2385.1500000000001],[1131253200,2385.1500000000001],[1131339600,2385.1500000000001],[1131426000,2385.1500000000001],[1131512400,2385.1500000000001],[1131598800,2385.1500000000001],[1131685200,2385.1500000000001],[1131771600,2385.1500000000001],[1131858000,2385.1500000000001],[1131944400,2385.1500000000001],[1132030800,2385.1500000000001],[1132117200,2385.1500000000001],[1132203600,2385.1500000000001],[1132290000,2385.1500000000001],[1132376400,2385.1500000000001],[1132462800,2385.1500000000001],[1132549200,2385.1500000000001],[1132635600,2385.1500000000001],[1132722000,2385.1500000000001],[1132808400,2385.1500000000001],[1132894800,2385.1500000000001],[1132981200,2385.1500000000001],[1133067600,2385.1500000000001],[1133154000,2385.1500000000001],[1133240400,2385.1500000000001],[1133326800,2385.1500000000001],[1133413200,2385.1500000000001],[1133499600,2385.1500000000001],[1133586000,2385.1500000000001],[1133672400,2385.1500000000001],[1133758800,2385.1500000000001],[1133845200,2385.1500000000001],[1133931600,2385.1500000000001],[1134018000,2385.1500000000001],[1134104400,2385.1500000000001],[1134190800,2385.1500000000001],[1134277200,2385.1500000000001],[1134363600,2385.1500000000001],[1134450000,2385.1500000000001],[1134536400,2385.1500000000001],[1134622800,2385.1500000000001],[1134709200,2385.1500000000001],[1134795600,2385.1500000000001],[1134882000,2385.1500000000001],[1134968400,2385.1500000000001],[1135054800,2385.1500000000001],[1135141200,2385.1500000000001],[1135227600,2385.1500000000001],[1135314000,2385.1500000000001],[1135400400,2385.1500000000001],[1135486800,2385.1500000000001],[1135573200,2385.1500000000001],[1135659600,2385.1500000000001],[1135746000,2385.1500000000001],[1135832400,2385.1500000000001],[1135918800,2385.1500000000001],[1136005200,2385.1500000000001],[1136091600,2385.1500000000001],[1136178000,2385.1500000000001],[1136264400,2385.1500000000001],[1136350800,2713.9499999999998],[1167454800,2713.9499999999998],[1167541200,2713.9499999999998],[1167627600,2713.9499999999998],[1167714000,2713.9499999999998],[1167800400,2713.9499999999998],[1167886800,3226.4000000000001],[1167973200,3226.4000000000001],[1168059600,3226.4000000000001],[1168146000,3226.4000000000001],[1168232400,3226.4000000000001],[1168318800,3226.4000000000001],[1168405200,3226.4000000000001],[1168491600,3226.4000000000001],[1168578000,3226.4000000000001],[1168664400,3226.4000000000001],[1168750800,3226.4000000000001],[1168837200,3226.4000000000001],[1168923600,3226.4000000000001],[1169010000,3226.4000000000001],[1169096400,3226.4000000000001],[1169182800,3226.4000000000001],[1169269200,3226.4000000000001],[1169355600,3226.4000000000001],[1169442000,3226.4000000000001],[1169528400,3226.4000000000001],[1169614800,3226.4000000000001],[1169701200,3226.4000000000001],[1169787600,3226.4000000000001],[1169874000,3226.4000000000001],[1169960400,3226.4000000000001],[1170046800,3226.4000000000001],[1170133200,3226.4000000000001],[1170219600,3226.4000000000001],[1170306000,3226.4000000000001],[1170392400,3226.4000000000001],[1170478800,3226.4000000000001],[1170565200,3226.4000000000001],[1170651600,3226.4000000000001],[1170738000,3226.4000000000001],[1170824400,3226.4000000000001],[1170910800,3226.4000000000001],[1170997200,3226.4000000000001],[1171083600,3226.4000000000001],[1171170000,3226.4000000000001],[1171256400,3226.4000000000001],[1171342800,3226.4000000000001],[1171429200,3226.4000000000001],[1171515600,3226.4000000000001],[1171602000,3226.4000000000001],[1171688400,3226.4000000000001],[1171774800,3226.4000000000001],[1171861200,3226.4000000000001],[1171947600,3226.4000000000001],[1172034000,3226.4000000000001],[1172120400,3226.4000000000001],[1172206800,3226.4000000000001],[1172293200,3226.4000000000001],[1172379600,3226.4000000000001],[1172466000,3226.4000000000001],[1172552400,3226.4000000000001],[1172638800,3226.4000000000001],[1172725200,3226.4000000000001],[1172811600,3226.4000000000001],[1172898000,3226.4000000000001],[1172984400,3226.4000000000001],[1173070800,3226.4000000000001],[1173157200,3226.4000000000001],[1173243600,3226.4000000000001],[1173330000,3226.4000000000001],[1173416400,3226.4000000000001],[1173502800,3226.4000000000001],[1173589200,3226.4000000000001],[1173672000,3226.4000000000001],[1173758400,3226.4000000000001],[1173844800,3226.4000000000001],[1173931200,3226.4000000000001],[1174017600,3226.4000000000001],[1174104000,3226.4000000000001],[1174190400,3226.4000000000001],[1174276800,3226.4000000000001],[1174363200,3226.4000000000001],[1174449600,3226.4000000000001],[1174536000,3226.4000000000001],[1174622400,3226.4000000000001],[1174708800,3226.4000000000001],[1174795200,3226.4000000000001],[1174881600,3226.4000000000001],[1174968000,3226.4000000000001],[1175054400,3226.4000000000001],[1175140800,3226.4000000000001],[1175227200,3226.4000000000001],[1175313600,3226.4000000000001],[1175400000,3226.4000000000001],[1175486400,3226.4000000000001],[1175572800,3226.4000000000001],[1175659200,3226.4000000000001],[1175745600,3226.4000000000001],[1175832000,3226.4000000000001],[1175918400,3226.4000000000001],[1176004800,3226.4000000000001],[1176091200,3226.4000000000001],[1176177600,3226.4000000000001],[1176264000,3226.4000000000001],[1176350400,3226.4000000000001],[1176436800,3226.4000000000001],[1176523200,3226.4000000000001],[1176609600,3226.4000000000001],[1176696000,3226.4000000000001],[1176782400,3226.4000000000001],[1176868800,3226.4000000000001],[1176955200,3226.4000000000001],[1177041600,3226.4000000000001],[1177128000,3226.4000000000001],[1177214400,3226.4000000000001],[1177300800,3226.4000000000001],[1177387200,3226.4000000000001],[1177473600,3226.4000000000001],[1177560000,3226.4000000000001],[1177646400,3226.4000000000001],[1177732800,3226.4000000000001],[1177819200,3226.4000000000001],[1177905600,3226.4000000000001],[1177992000,3226.4000000000001],[1178078400,3226.4000000000001],[1178164800,3226.4000000000001],[1178251200,3226.4000000000001],[1178337600,3226.4000000000001],[1178424000,3226.4000000000001],[1178510400,3226.4000000000001],[1178596800,3226.4000000000001],[1178683200,3226.4000000000001],[1178769600,3226.4000000000001],[1178856000,3226.4000000000001],[1178942400,3226.4000000000001],[1179028800,3226.4000000000001],[1179115200,3226.4000000000001],[1179201600,3226.4000000000001],[1179288000,3226.4000000000001],[1179374400,3226.4000000000001],[1179460800,3226.4000000000001],[1179547200,3226.4000000000001],[1179633600,3226.4000000000001],[1179720000,3226.4000000000001],[1179806400,3226.4000000000001],[1179892800,3226.4000000000001],[1179979200,3226.4000000000001],[1180065600,3226.4000000000001],[1180152000,3226.4000000000001],[1180238400,3226.4000000000001],[1180324800,3226.4000000000001],[1180411200,3226.4000000000001],[1180497600,3226.4000000000001],[1180584000,3226.4000000000001],[1180670400,3226.4000000000001],[1180756800,3226.4000000000001],[1180843200,3226.4000000000001],[1180929600,3226.4000000000001],[1181016000,3226.4000000000001],[1181102400,3226.4000000000001],[1181188800,3226.4000000000001],[1181275200,3226.4000000000001],[1181361600,3226.4000000000001],[1181448000,3226.4000000000001],[1181534400,3226.4000000000001],[1181620800,3226.4000000000001],[1181707200,3226.4000000000001],[1181793600,3226.4000000000001],[1181880000,3226.4000000000001],[1181966400,3226.4000000000001],[1182052800,3226.4000000000001],[1182139200,3226.4000000000001],[1182225600,3226.4000000000001],[1182312000,3226.4000000000001],[1182398400,3226.4000000000001],[1182484800,3226.4000000000001],[1182571200,3226.4000000000001],[1182657600,3226.4000000000001],[1182744000,3226.4000000000001],[1182830400,3226.4000000000001],[1182916800,3226.4000000000001],[1183003200,3226.4000000000001],[1183089600,3226.4000000000001],[1183176000,3226.4000000000001],[1183262400,3226.4000000000001],[1183348800,3226.4000000000001],[1183435200,3226.4000000000001],[1183521600,3226.4000000000001],[1183608000,3226.4000000000001],[1183694400,3226.4000000000001],[1183780800,3226.4000000000001],[1183867200,3226.4000000000001],[1183953600,3226.4000000000001],[1184040000,3226.4000000000001],[1184126400,3226.4000000000001],[1184212800,3226.4000000000001],[1184299200,3226.4000000000001],[1184385600,3226.4000000000001],[1184472000,3226.4000000000001],[1184558400,3226.4000000000001],[1184644800,3226.4000000000001],[1184731200,3226.4000000000001],[1184817600,3226.4000000000001],[1184904000,3226.4000000000001],[1184990400,3226.4000000000001],[1185076800,3226.4000000000001],[1185163200,3226.4000000000001],[1185249600,3226.4000000000001],[1185336000,3226.4000000000001],[1185422400,3226.4000000000001],[1185508800,3226.4000000000001],[1185595200,3226.4000000000001],[1185681600,3226.4000000000001],[1185768000,3226.4000000000001],[1185854400,3226.4000000000001],[1185940800,3226.4000000000001],[1186027200,3226.4000000000001],[1186113600,3226.4000000000001],[1186200000,3226.4000000000001],[1186286400,3226.4000000000001],[1186372800,3226.4000000000001],[1186459200,3226.4000000000001],[1186545600,3226.4000000000001],[1186632000,3226.4000000000001],[1186718400,3226.4000000000001],[1186804800,3226.4000000000001],[1186891200,3226.4000000000001],[1186977600,3226.4000000000001],[1187064000,3226.4000000000001],[1187150400,3226.4000000000001],[1187236800,3226.4000000000001],[1187323200,3226.4000000000001],[1187409600,3226.4000000000001],[1187496000,3226.4000000000001],[1187582400,3226.4000000000001],[1187668800,3226.4000000000001],[1187755200,3226.4000000000001],[1187841600,3226.4000000000001],[1187928000,3226.4000000000001],[1188014400,3226.4000000000001],[1188100800,3226.4000000000001],[1188187200,3226.4000000000001],[1188273600,3226.4000000000001],[1188360000,3226.4000000000001],[1188446400,3226.4000000000001],[1188532800,3226.4000000000001],[1188619200,3226.4000000000001],[1188705600,3226.4000000000001],[1188792000,3226.4000000000001],[1188878400,3226.4000000000001],[1188964800,3226.4000000000001],[1189051200,3226.4000000000001],[1189137600,3226.4000000000001],[1189224000,3226.4000000000001],[1189310400,3226.4000000000001],[1189396800,3226.4000000000001],[1189483200,3226.4000000000001],[1189569600,3226.4000000000001],[1189656000,3226.4000000000001],[1189742400,3226.4000000000001],[1189828800,3226.4000000000001],[1189915200,3226.4000000000001],[1190001600,3226.4000000000001],[1190088000,3226.4000000000001],[1190174400,3226.4000000000001],[1190260800,3226.4000000000001],[1190347200,3226.4000000000001],[1190433600,3226.4000000000001],[1190520000,3226.4000000000001],[1190606400,3226.4000000000001],[1190692800,3226.4000000000001],[1190779200,3226.4000000000001],[1190865600,3226.4000000000001],[1190952000,3226.4000000000001],[1191038400,3226.4000000000001],[1191124800,3226.4000000000001],[1191211200,3226.4000000000001],[1191297600,3226.4000000000001],[1191384000,3226.4000000000001],[1191470400,3226.4000000000001],[1191556800,3226.4000000000001],[1191643200,3226.4000000000001],[1191729600,3226.4000000000001],[1191816000,3226.4000000000001],[1191902400,3226.4000000000001],[1191988800,3226.4000000000001],[1192075200,3226.4000000000001],[1192161600,3226.4000000000001],[1192248000,3226.4000000000001],[1192334400,3226.4000000000001],[1192420800,3226.4000000000001],[1192507200,3226.4000000000001],[1192593600,3226.4000000000001],[1192680000,3226.4000000000001],[1192766400,3226.4000000000001],[1192852800,3226.4000000000001],[1192939200,3226.4000000000001],[1193025600,3226.4000000000001],[1193112000,3226.4000000000001],[1193198400,3226.4000000000001],[1193284800,3226.4000000000001],[1193371200,3226.4000000000001],[1193457600,3226.4000000000001],[1193544000,3226.4000000000001],[1193630400,3226.4000000000001],[1193716800,3226.4000000000001],[1193803200,3226.4000000000001],[1193889600,3226.4000000000001],[1193976000,3226.4000000000001],[1194062400,3226.4000000000001],[1194148800,3226.4000000000001],[1194238800,3226.4000000000001],[1194325200,3226.4000000000001],[1194411600,3226.4000000000001],[1194498000,3226.4000000000001],[1194584400,3226.4000000000001],[1194670800,3226.4000000000001],[1194757200,3226.4000000000001],[1194843600,3226.4000000000001],[1194930000,3226.4000000000001],[1195016400,3226.4000000000001],[1195102800,3226.4000000000001],[1195189200,3226.4000000000001],[1195275600,3226.4000000000001],[1195362000,3226.4000000000001],[1195448400,3226.4000000000001],[1195534800,3226.4000000000001],[1195621200,3226.4000000000001],[1195707600,3226.4000000000001],[1195794000,3226.4000000000001],[1195880400,3226.4000000000001],[1195966800,3226.4000000000001],[1196053200,3226.4000000000001],[1196139600,3226.4000000000001],[1196226000,3226.4000000000001],[1196312400,3226.4000000000001],[1196398800,3226.4000000000001],[1196485200,3226.4000000000001],[1196571600,3226.4000000000001],[1196658000,3226.4000000000001],[1196744400,3226.4000000000001],[1196830800,3226.4000000000001],[1196917200,3226.4000000000001],[1197003600,3226.4000000000001],[1197090000,3226.4000000000001],[1197176400,3226.4000000000001],[1197262800,3226.4000000000001],[1197349200,3226.4000000000001],[1197435600,3226.4000000000001],[1197522000,3226.4000000000001],[1197608400,3226.4000000000001],[1197694800,3226.4000000000001],[1197781200,3226.4000000000001],[1197867600,3226.4000000000001],[1197954000,3226.4000000000001],[1198040400,3226.4000000000001],[1198126800,3226.4000000000001],[1198213200,3226.4000000000001],[1198299600,3226.4000000000001],[1198386000,3226.4000000000001],[1198472400,3226.4000000000001],[1198558800,3226.4000000000001],[1198645200,3226.4000000000001],[1198731600,3226.4000000000001],[1198818000,3226.4000000000001],[1198904400,3226.4000000000001],[1198990800,3226.4000000000001],[1199077200,3226.4000000000001],[1199163600,3226.4000000000001],[1199250000,3226.4000000000001],[1199336400,3574.1999999999998],[1230786000,3574.1999999999998],[1230872400,3574.1999999999998],[1230958800,4020.6199999999999],[1231045200,4020.6199999999999],[1231131600,4020.6199999999999],[1231218000,4020.6199999999999],[1231304400,4020.6199999999999],[1231390800,4020.6199999999999],[1231477200,4020.6199999999999],[1231563600,4020.6199999999999],[1231650000,4020.6199999999999],[1231736400,4020.6199999999999],[1231822800,4020.6199999999999],[1231909200,4020.6199999999999],[1231995600,4020.6199999999999],[1232082000,4020.6199999999999],[1232168400,4020.6199999999999],[1232254800,4020.6199999999999],[1232341200,4020.6199999999999],[1232427600,4020.6199999999999],[1232514000,4020.6199999999999],[1232600400,4020.6199999999999],[1232686800,4020.6199999999999],[1232773200,4020.6199999999999],[1232859600,4020.6199999999999],[1232946000,4020.6199999999999],[1233032400,4020.6199999999999],[1233118800,4020.6199999999999],[1233205200,4020.6199999999999],[1233291600,4020.6199999999999],[1233378000,4020.6199999999999],[1233464400,4020.6199999999999],[1233550800,4020.6199999999999],[1233637200,4020.6199999999999],[1233723600,4020.6199999999999],[1233810000,4020.6199999999999],[1233896400,4020.6199999999999],[1233982800,4020.6199999999999],[1234069200,4020.6199999999999],[1234155600,4020.6199999999999],[1234242000,4020.6199999999999],[1234328400,4020.6199999999999],[1234414800,4020.6199999999999],[1234501200,4020.6199999999999],[1234587600,4020.6199999999999],[1234674000,4020.6199999999999],[1234760400,4020.6199999999999],[1234846800,4020.6199999999999],[1234933200,4020.6199999999999],[1235019600,4020.6199999999999],[1235106000,4020.6199999999999],[1235192400,4020.6199999999999],[1235278800,4020.6199999999999],[1235365200,4020.6199999999999],[1235451600,4020.6199999999999],[1235538000,4020.6199999999999],[1235624400,4020.6199999999999],[1235710800,4020.6199999999999],[1235797200,4020.6199999999999],[1235883600,4020.6199999999999],[1235970000,4020.6199999999999],[1236056400,4020.6199999999999],[1236142800,4020.6199999999999],[1236229200,4020.6199999999999],[1236315600,4020.6199999999999],[1236402000,4020.6199999999999],[1236488400,4020.6199999999999],[1236571200,4020.6199999999999],[1236657600,4020.6199999999999],[1236744000,4020.6199999999999],[1236830400,4020.6199999999999],[1236916800,4020.6199999999999],[1237003200,4020.6199999999999],[1237089600,4020.6199999999999],[1237176000,4020.6199999999999],[1237262400,4020.6199999999999],[1237348800,4020.6199999999999],[1237435200,4020.6199999999999],[1237521600,4020.6199999999999],[1237608000,4020.6199999999999],[1237694400,4020.6199999999999],[1237780800,4020.6199999999999],[1237867200,4020.6199999999999],[1237953600,4020.6199999999999],[1238040000,4020.6199999999999],[1238126400,4020.6199999999999],[1238212800,4020.6199999999999],[1238299200,4020.6199999999999],[1238385600,4020.6199999999999],[1238472000,4020.6199999999999],[1238558400,4020.6199999999999],[1238644800,4020.6199999999999],[1238731200,4020.6199999999999],[1238817600,4020.6199999999999],[1238904000,4020.6199999999999],[1238990400,4020.6199999999999],[1239076800,4020.6199999999999],[1239163200,4020.6199999999999],[1239249600,4020.6199999999999],[1239336000,4020.6199999999999],[1239422400,4020.6199999999999],[1239508800,4020.6199999999999],[1239595200,4020.6199999999999],[1239681600,4020.6199999999999],[1239768000,4020.6199999999999],[1239854400,4020.6199999999999],[1239940800,4020.6199999999999],[1240027200,4020.6199999999999],[1240113600,4020.6199999999999],[1240200000,4020.6199999999999],[1240286400,4020.6199999999999],[1240372800,4020.6199999999999],[1240459200,4020.6199999999999],[1240545600,4020.6199999999999],[1240632000,4020.6199999999999],[1240718400,4020.6199999999999],[1240804800,4020.6199999999999],[1240891200,4020.6199999999999],[1240977600,4020.6199999999999],[1241064000,4020.6199999999999],[1241150400,4020.6199999999999],[1241236800,4020.6199999999999],[1241323200,4020.6199999999999],[1241409600,4020.6199999999999],[1241496000,4020.6199999999999],[1241582400,4020.6199999999999],[1241668800,4020.6199999999999],[1241755200,4020.6199999999999],[1241841600,4020.6199999999999],[1241928000,4020.6199999999999],[1242014400,4020.6199999999999],[1242100800,4020.6199999999999],[1242187200,4020.6199999999999],[1242273600,4020.6199999999999],[1242360000,4020.6199999999999],[1242446400,4020.6199999999999],[1242532800,4020.6199999999999],[1242619200,4020.6199999999999],[1242705600,4020.6199999999999],[1242792000,4020.6199999999999],[1242878400,4020.6199999999999],[1242964800,4020.6199999999999],[1243051200,4020.6199999999999],[1243137600,4020.6199999999999],[1243224000,4020.6199999999999],[1243310400,4020.6199999999999],[1243396800,4020.6199999999999],[1243483200,4020.6199999999999],[1243569600,4020.6199999999999],[1243656000,4020.6199999999999],[1243742400,4020.6199999999999],[1243828800,4020.6199999999999],[1243915200,4020.6199999999999],[1244001600,4020.6199999999999],[1244088000,4020.6199999999999],[1244174400,4020.6199999999999],[1244260800,4020.6199999999999],[1244347200,4020.6199999999999],[1244433600,4020.6199999999999],[1244520000,4020.6199999999999],[1244606400,4020.6199999999999],[1244692800,4020.6199999999999],[1244779200,4020.6199999999999],[1244865600,4020.6199999999999],[1244952000,4020.6199999999999],[1245038400,4020.6199999999999],[1245124800,4020.6199999999999],[1245211200,4020.6199999999999],[1245297600,4020.6199999999999],[1245384000,4020.6199999999999],[1245470400,4020.6199999999999],[1245556800,4020.6199999999999],[1245643200,4020.6199999999999],[1245729600,4020.6199999999999],[1245816000,4020.6199999999999],[1245902400,4020.6199999999999],[1245988800,4020.6199999999999],[1246075200,4020.6199999999999],[1246161600,4020.6199999999999],[1246248000,4020.6199999999999],[1246334400,4020.6199999999999],[1246420800,4020.6199999999999],[1246507200,4020.6199999999999],[1246593600,4020.6199999999999],[1246680000,4020.6199999999999],[1246766400,4020.6199999999999],[1246852800,4020.6199999999999],[1246939200,4020.6199999999999],[1247025600,4020.6199999999999],[1247112000,4020.6199999999999],[1247198400,4020.6199999999999],[1247284800,4020.6199999999999],[1247371200,4020.6199999999999],[1247457600,4020.6199999999999],[1247544000,4020.6199999999999],[1247630400,4020.6199999999999],[1247716800,4020.6199999999999],[1247803200,4020.6199999999999],[1247889600,4020.6199999999999],[1247976000,4020.6199999999999],[1248062400,4020.6199999999999],[1248148800,4020.6199999999999],[1248235200,4020.6199999999999],[1248321600,4020.6199999999999],[1248408000,4020.6199999999999],[1248494400,4020.6199999999999],[1248580800,4020.6199999999999],[1248667200,4020.6199999999999],[1248753600,4020.6199999999999],[1248840000,4020.6199999999999],[1248926400,4020.6199999999999],[1249012800,4020.6199999999999],[1249099200,4020.6199999999999],[1249185600,4020.6199999999999],[1249272000,4020.6199999999999],[1249358400,4020.6199999999999],[1249444800,4020.6199999999999],[1249531200,4020.6199999999999],[1249617600,4020.6199999999999],[1249704000,4020.6199999999999],[1249790400,4020.6199999999999],[1249876800,4020.6199999999999],[1249963200,4020.6199999999999],[1250049600,4020.6199999999999],[1250136000,4020.6199999999999],[1250222400,4020.6199999999999],[1250308800,4020.6199999999999],[1250395200,4020.6199999999999],[1250481600,4020.6199999999999],[1250568000,4020.6199999999999],[1250654400,4020.6199999999999],[1250740800,4020.6199999999999],[1250827200,4020.6199999999999],[1250913600,4020.6199999999999],[1251000000,4020.6199999999999],[1251086400,4020.6199999999999],[1251172800,4020.6199999999999],[1251259200,4020.6199999999999],[1251345600,4020.6199999999999],[1251432000,4020.6199999999999],[1251518400,4020.6199999999999],[1251604800,4020.6199999999999],[1251691200,4020.6199999999999],[1251777600,4020.6199999999999],[1251864000,4020.6199999999999],[1251950400,4020.6199999999999],[1252036800,4020.6199999999999],[1252123200,4020.6199999999999],[1252209600,4020.6199999999999],[1252296000,4020.6199999999999],[1252382400,4020.6199999999999],[1252468800,4020.6199999999999],[1252555200,4020.6199999999999],[1252641600,4020.6199999999999],[1252728000,4020.6199999999999],[1252814400,4020.6199999999999],[1252900800,4020.6199999999999],[1252987200,4020.6199999999999],[1253073600,4020.6199999999999],[1253160000,4020.6199999999999],[1253246400,4020.6199999999999],[1253332800,4020.6199999999999],[1253419200,4020.6199999999999],[1253505600,4020.6199999999999],[1253592000,4020.6199999999999],[1253678400,4020.6199999999999],[1253764800,4020.6199999999999],[1253851200,4020.6199999999999],[1253937600,4020.6199999999999],[1254024000,4020.6199999999999],[1254110400,4020.6199999999999],[1254196800,4020.6199999999999],[1254283200,4020.6199999999999],[1254369600,4020.6199999999999],[1254456000,4020.6199999999999],[1254542400,4020.6199999999999],[1254628800,4020.6199999999999],[1254715200,4020.6199999999999],[1254801600,4020.6199999999999],[1254888000,4020.6199999999999],[1254974400,4020.6199999999999],[1255060800,4020.6199999999999],[1255147200,4020.6199999999999],[1255233600,4020.6199999999999],[1255320000,4020.6199999999999],[1255406400,4020.6199999999999],[1255492800,4020.6199999999999],[1255579200,4020.6199999999999],[1255665600,4020.6199999999999],[1255752000,4020.6199999999999],[1255838400,4020.6199999999999],[1255924800,4020.6199999999999],[1256011200,4020.6199999999999],[1256097600,4020.6199999999999],[1256184000,4020.6199999999999],[1256270400,4020.6199999999999],[1256356800,4020.6199999999999],[1256443200,4020.6199999999999],[1256529600,4020.6199999999999],[1256616000,4020.6199999999999],[1256702400,4020.6199999999999],[1256788800,4020.6199999999999],[1256875200,4020.6199999999999],[1256961600,4020.6199999999999],[1257048000,4020.6199999999999],[1257138000,4020.6199999999999],[1257224400,4020.6199999999999],[1257310800,4020.6199999999999],[1257397200,4020.6199999999999],[1257483600,4020.6199999999999],[1257570000,4020.6199999999999],[1257656400,4020.6199999999999],[1257742800,4020.6199999999999],[1257829200,4020.6199999999999],[1257915600,4020.6199999999999],[1258002000,4020.6199999999999],[1258088400,4020.6199999999999],[1258174800,4020.6199999999999],[1258261200,4020.6199999999999],[1258347600,4020.6199999999999],[1258434000,4020.6199999999999],[1258520400,4020.6199999999999],[1258606800,4020.6199999999999],[1258693200,4020.6199999999999],[1258779600,4020.6199999999999],[1258866000,4020.6199999999999],[1258952400,4020.6199999999999],[1259038800,4020.6199999999999],[1259125200,4020.6199999999999],[1259211600,4020.6199999999999],[1259298000,4020.6199999999999],[1259384400,4020.6199999999999],[1259470800,4020.6199999999999],[1259557200,4020.6199999999999],[1259643600,4020.6199999999999],[1259730000,4020.6199999999999],[1259816400,4020.6199999999999],[1259902800,4020.6199999999999],[1259989200,4020.6199999999999],[1260075600,4020.6199999999999],[1260162000,4020.6199999999999],[1260248400,4020.6199999999999],[1260334800,4020.6199999999999],[1260421200,4020.6199999999999],[1260507600,4020.6199999999999],[1260594000,4020.6199999999999],[1260680400,4020.6199999999999],[1260766800,4020.6199999999999],[1260853200,4020.6199999999999],[1260939600,4020.6199999999999],[1261026000,4020.6199999999999],[1261112400,4020.6199999999999],[1261198800,4020.6199999999999],[1261285200,4020.6199999999999],[1261371600,4020.6199999999999],[1261458000,4020.6199999999999],[1261544400,4020.6199999999999],[1261630800,4020.6199999999999],[1261717200,4020.6199999999999],[1261803600,4020.6199999999999],[1261890000,4020.6199999999999],[1261976400,4020.6199999999999],[1262062800,4020.6199999999999],[1262149200,4020.6199999999999],[1262235600,4020.6199999999999],[1262322000,4020.6199999999999],[1262408400,4020.6199999999999],[1262494800,4020.6199999999999],[1262581200,4020.6199999999999],[1262667600,4350.1700000000001],[1262754000,4350.1700000000001],[1262840400,4350.1700000000001],[1262926800,4350.1700000000001],[1263013200,4350.1700000000001],[1263099600,4350.1700000000001],[1263186000,4350.1700000000001],[1263272400,4350.1700000000001],[1263358800,4350.1700000000001],[1263445200,4350.1700000000001],[1263531600,4350.1700000000001],[1263618000,4350.1700000000001],[1263704400,4350.1700000000001],[1263790800,4350.1700000000001],[1263877200,4350.1700000000001],[1263963600,4350.1700000000001],[1264050000,4350.1700000000001],[1264136400,4350.1700000000001],[1264222800,4350.1700000000001],[1264309200,4350.1700000000001],[1264395600,4350.1700000000001],[1264482000,4350.1700000000001],[1264568400,4350.1700000000001],[1264654800,4350.1700000000001],[1264741200,4350.1700000000001],[1264827600,4350.1700000000001],[1264914000,4350.1700000000001],[1265000400,4350.1700000000001],[1265086800,4350.1700000000001],[1265173200,4350.1700000000001],[1265259600,4350.1700000000001],[1265346000,4350.1700000000001],[1265432400,4350.1700000000001],[1265518800,4350.1700000000001],[1265605200,4350.1700000000001],[1265691600,4350.1700000000001],[1265778000,4350.1700000000001],[1265864400,4350.1700000000001],[1265950800,4350.1700000000001],[1266037200,4350.1700000000001],[1266123600,4350.1700000000001],[1266210000,4350.1700000000001],[1266296400,4350.1700000000001],[1266382800,4350.1700000000001],[1266469200,4350.1700000000001],[1266555600,4350.1700000000001],[1266642000,4350.1700000000001],[1266728400,4350.1700000000001],[1266814800,4350.1700000000001],[1266901200,4350.1700000000001],[1266987600,4350.1700000000001],[1267074000,4350.1700000000001],[1267160400,4350.1700000000001],[1267246800,4350.1700000000001],[1267333200,4350.1700000000001],[1267419600,4350.1700000000001],[1267506000,4350.1700000000001],[1267592400,4350.1700000000001],[1267678800,4350.1700000000001],[1267765200,4350.1700000000001],[1267851600,4350.1700000000001],[1267938000,4350.1700000000001],[1268024400,4350.1700000000001],[1268110800,4350.1700000000001],[1268197200,4350.1700000000001],[1268283600,4350.1700000000001],[1268370000,4350.1700000000001],[1268456400,4350.1700000000001],[1268542800,4350.1700000000001],[1268625600,4350.1700000000001],[1268712000,4350.1700000000001],[1268798400,4350.1700000000001],[1268884800,4350.1700000000001]],"color":"","scatterMarkerSymbol":"none"},"PARL":{"name":"PARL","unit":"$","index":0,"seriesType":7,"values":[[1104814800,3249.0900000000001],[1167454800,3249.0900000000001],[1167541200,3249.0900000000001],[1167627600,3249.0900000000001],[1167714000,3249.0900000000001],[1167800400,3249.0900000000001],[1167886800,3767.9699999999998],[1167973200,3767.9699999999998],[1168059600,3767.9699999999998],[1168146000,3767.9699999999998],[1168232400,3767.9699999999998],[1168318800,3767.9699999999998],[1168405200,3767.9699999999998],[1168491600,3767.9699999999998],[1168578000,3767.9699999999998],[1168664400,3767.9699999999998],[1168750800,3767.9699999999998],[1168837200,3767.9699999999998],[1168923600,3767.9699999999998],[1169010000,3767.9699999999998],[1169096400,3767.9699999999998],[1169182800,3767.9699999999998],[1169269200,3767.9699999999998],[1169355600,3767.9699999999998],[1169442000,3767.9699999999998],[1169528400,3767.9699999999998],[1169614800,3767.9699999999998],[1169701200,3767.9699999999998],[1169787600,3767.9699999999998],[1169874000,3767.9699999999998],[1169960400,3767.9699999999998],[1170046800,3767.9699999999998],[1170133200,3767.9699999999998],[1170219600,3767.9699999999998],[1170306000,3767.9699999999998],[1170392400,3767.9699999999998],[1170478800,3767.9699999999998],[1170565200,3767.9699999999998],[1170651600,3767.9699999999998],[1170738000,3767.9699999999998],[1170824400,3767.9699999999998],[1170910800,3767.9699999999998],[1170997200,3767.9699999999998],[1171083600,3767.9699999999998],[1171170000,3767.9699999999998],[1171256400,3767.9699999999998],[1171342800,3767.9699999999998],[1171429200,3767.9699999999998],[1171515600,3767.9699999999998],[1171602000,3767.9699999999998],[1171688400,3767.9699999999998],[1171774800,3767.9699999999998],[1171861200,3767.9699999999998],[1171947600,3767.9699999999998],[1172034000,3767.9699999999998],[1172120400,3767.9699999999998],[1172206800,3767.9699999999998],[1172293200,3767.9699999999998],[1172379600,3767.9699999999998],[1172466000,3767.9699999999998],[1172552400,3767.9699999999998],[1172638800,3767.9699999999998],[1172725200,3767.9699999999998],[1172811600,3767.9699999999998],[1172898000,3767.9699999999998],[1172984400,3767.9699999999998],[1173070800,3767.9699999999998],[1173157200,3767.9699999999998],[1173243600,3767.9699999999998],[1173330000,3767.9699999999998],[1173416400,3767.9699999999998],[1173502800,3767.9699999999998],[1173589200,3767.9699999999998],[1173672000,3767.9699999999998],[1173758400,3767.9699999999998],[1173844800,3767.9699999999998],[1173931200,3767.9699999999998],[1174017600,3767.9699999999998],[1174104000,3767.9699999999998],[1174190400,3767.9699999999998],[1174276800,3767.9699999999998],[1174363200,3767.9699999999998],[1174449600,3767.9699999999998],[1174536000,3767.9699999999998],[1174622400,3767.9699999999998],[1174708800,3767.9699999999998],[1174795200,3767.9699999999998],[1174881600,3767.9699999999998],[1174968000,3767.9699999999998],[1175054400,3767.9699999999998],[1175140800,3767.9699999999998],[1175227200,3767.9699999999998],[1175313600,3767.9699999999998],[1175400000,3767.9699999999998],[1175486400,3767.9699999999998],[1175572800,3767.9699999999998],[1175659200,3767.9699999999998],[1175745600,3767.9699999999998],[1175832000,3767.9699999999998],[1175918400,3767.9699999999998],[1176004800,3767.9699999999998],[1176091200,3767.9699999999998],[1176177600,3767.9699999999998],[1176264000,3767.9699999999998],[1176350400,3767.9699999999998],[1176436800,3767.9699999999998],[1176523200,3767.9699999999998],[1176609600,3767.9699999999998],[1176696000,3767.9699999999998],[1176782400,3767.9699999999998],[1176868800,3767.9699999999998],[1176955200,3767.9699999999998],[1177041600,3767.9699999999998],[1177128000,3767.9699999999998],[1177214400,3767.9699999999998],[1177300800,3767.9699999999998],[1177387200,3767.9699999999998],[1177473600,3767.9699999999998],[1177560000,3767.9699999999998],[1177646400,3767.9699999999998],[1177732800,3767.9699999999998],[1177819200,3767.9699999999998],[1177905600,3767.9699999999998],[1177992000,3767.9699999999998],[1178078400,3767.9699999999998],[1178164800,3767.9699999999998],[1178251200,3767.9699999999998],[1178337600,3767.9699999999998],[1178424000,3767.9699999999998],[1178510400,3767.9699999999998],[1178596800,3767.9699999999998],[1178683200,3767.9699999999998],[1178769600,3767.9699999999998],[1178856000,3767.9699999999998],[1178942400,3767.9699999999998],[1179028800,3767.9699999999998],[1179115200,3767.9699999999998],[1179201600,3767.9699999999998],[1179288000,3767.9699999999998],[1179374400,3767.9699999999998],[1179460800,3767.9699999999998],[1179547200,3767.9699999999998],[1179633600,3767.9699999999998],[1179720000,3767.9699999999998],[1179806400,3767.9699999999998],[1179892800,3767.9699999999998],[1179979200,3767.9699999999998],[1180065600,3767.9699999999998],[1180152000,3767.9699999999998],[1180238400,3767.9699999999998],[1180324800,3767.9699999999998],[1180411200,3767.9699999999998],[1180497600,3767.9699999999998],[1180584000,3767.9699999999998],[1180670400,3767.9699999999998],[1180756800,3767.9699999999998],[1180843200,3767.9699999999998],[1180929600,3767.9699999999998],[1181016000,3767.9699999999998],[1181102400,3767.9699999999998],[1181188800,3767.9699999999998],[1181275200,3767.9699999999998],[1181361600,3767.9699999999998],[1181448000,3767.9699999999998],[1181534400,3767.9699999999998],[1181620800,3767.9699999999998],[1181707200,3767.9699999999998],[1181793600,3767.9699999999998],[1181880000,3767.9699999999998],[1181966400,3767.9699999999998],[1182052800,3767.9699999999998],[1182139200,3767.9699999999998],[1182225600,3767.9699999999998],[1182312000,3767.9699999999998],[1182398400,3767.9699999999998],[1182484800,3767.9699999999998],[1182571200,3767.9699999999998],[1182657600,3767.9699999999998],[1182744000,3767.9699999999998],[1182830400,3767.9699999999998],[1182916800,3767.9699999999998],[1183003200,3767.9699999999998],[1183089600,3767.9699999999998],[1183176000,3767.9699999999998],[1183262400,3767.9699999999998],[1183348800,3767.9699999999998],[1183435200,3767.9699999999998],[1183521600,3767.9699999999998],[1183608000,3767.9699999999998],[1183694400,3767.9699999999998],[1183780800,3767.9699999999998],[1183867200,3767.9699999999998],[1183953600,3767.9699999999998],[1184040000,3767.9699999999998],[1184126400,3767.9699999999998],[1184212800,3767.9699999999998],[1184299200,3767.9699999999998],[1184385600,3767.9699999999998],[1184472000,3767.9699999999998],[1184558400,3767.9699999999998],[1184644800,3767.9699999999998],[1184731200,3767.9699999999998],[1184817600,3767.9699999999998],[1184904000,3767.9699999999998],[1184990400,3767.9699999999998],[1185076800,3767.9699999999998],[1185163200,3767.9699999999998],[1185249600,3767.9699999999998],[1185336000,3767.9699999999998],[1185422400,3767.9699999999998],[1185508800,3767.9699999999998],[1185595200,3767.9699999999998],[1185681600,3767.9699999999998],[1185768000,3767.9699999999998],[1185854400,3767.9699999999998],[1185940800,3767.9699999999998],[1186027200,3767.9699999999998],[1186113600,3767.9699999999998],[1186200000,3767.9699999999998],[1186286400,3767.9699999999998],[1186372800,3767.9699999999998],[1186459200,3767.9699999999998],[1186545600,3767.9699999999998],[1186632000,3767.9699999999998],[1186718400,3767.9699999999998],[1186804800,3767.9699999999998],[1186891200,3767.9699999999998],[1186977600,3767.9699999999998],[1187064000,3767.9699999999998],[1187150400,3767.9699999999998],[1187236800,3767.9699999999998],[1187323200,3767.9699999999998],[1187409600,3767.9699999999998],[1187496000,3767.9699999999998],[1187582400,3767.9699999999998],[1187668800,3767.9699999999998],[1187755200,3767.9699999999998],[1187841600,3767.9699999999998],[1187928000,3767.9699999999998],[1188014400,3767.9699999999998],[1188100800,3767.9699999999998],[1188187200,3767.9699999999998],[1188273600,3767.9699999999998],[1188360000,3767.9699999999998],[1188446400,3767.9699999999998],[1188532800,3767.9699999999998],[1188619200,3767.9699999999998],[1188705600,3767.9699999999998],[1188792000,3767.9699999999998],[1188878400,3767.9699999999998],[1188964800,3767.9699999999998],[1189051200,3767.9699999999998],[1189137600,3767.9699999999998],[1189224000,3767.9699999999998],[1189310400,3767.9699999999998],[1189396800,3767.9699999999998],[1189483200,3767.9699999999998],[1189569600,3767.9699999999998],[1189656000,3767.9699999999998],[1189742400,3767.9699999999998],[1189828800,3767.9699999999998],[1189915200,3767.9699999999998],[1190001600,3767.9699999999998],[1190088000,3767.9699999999998],[1190174400,3767.9699999999998],[1190260800,3767.9699999999998],[1190347200,3767.9699999999998],[1190433600,3767.9699999999998],[1190520000,3767.9699999999998],[1190606400,3767.9699999999998],[1190692800,3767.9699999999998],[1190779200,3767.9699999999998],[1190865600,3767.9699999999998],[1190952000,3767.9699999999998],[1191038400,3767.9699999999998],[1191124800,3767.9699999999998],[1191211200,3767.9699999999998],[1191297600,3767.9699999999998],[1191384000,3767.9699999999998],[1191470400,3767.9699999999998],[1191556800,3767.9699999999998],[1191643200,3767.9699999999998],[1191729600,3767.9699999999998],[1191816000,3767.9699999999998],[1191902400,3767.9699999999998],[1191988800,3767.9699999999998],[1192075200,3767.9699999999998],[1192161600,3767.9699999999998],[1192248000,3767.9699999999998],[1192334400,3767.9699999999998],[1192420800,3767.9699999999998],[1192507200,3767.9699999999998],[1192593600,3767.9699999999998],[1192680000,3767.9699999999998],[1192766400,3767.9699999999998],[1192852800,3767.9699999999998],[1192939200,3767.9699999999998],[1193025600,3767.9699999999998],[1193112000,3767.9699999999998],[1193198400,3767.9699999999998],[1193284800,3767.9699999999998],[1193371200,3767.9699999999998],[1193457600,3767.9699999999998],[1193544000,3767.9699999999998],[1193630400,3767.9699999999998],[1193716800,3767.9699999999998],[1193803200,3767.9699999999998],[1193889600,3767.9699999999998],[1193976000,3767.9699999999998],[1194062400,3767.9699999999998],[1194148800,3767.9699999999998],[1194238800,3767.9699999999998],[1194325200,3767.9699999999998],[1194411600,3767.9699999999998],[1194498000,3767.9699999999998],[1194584400,3767.9699999999998],[1194670800,3767.9699999999998],[1194757200,3767.9699999999998],[1194843600,3767.9699999999998],[1194930000,3767.9699999999998],[1195016400,3767.9699999999998],[1195102800,3767.9699999999998],[1195189200,3767.9699999999998],[1195275600,3767.9699999999998],[1195362000,3767.9699999999998],[1195448400,3767.9699999999998],[1195534800,3767.9699999999998],[1195621200,3767.9699999999998],[1195707600,3767.9699999999998],[1195794000,3767.9699999999998],[1195880400,3767.9699999999998],[1195966800,3767.9699999999998],[1196053200,3767.9699999999998],[1196139600,3767.9699999999998],[1196226000,3767.9699999999998],[1196312400,3767.9699999999998],[1196398800,3767.9699999999998],[1196485200,3767.9699999999998],[1196571600,3767.9699999999998],[1196658000,3767.9699999999998],[1196744400,3767.9699999999998],[1196830800,3767.9699999999998],[1196917200,3767.9699999999998],[1197003600,3767.9699999999998],[1197090000,3767.9699999999998],[1197176400,3767.9699999999998],[1197262800,3767.9699999999998],[1197349200,3767.9699999999998],[1197435600,3767.9699999999998],[1197522000,3767.9699999999998],[1197608400,3767.9699999999998],[1197694800,3767.9699999999998],[1197781200,3767.9699999999998],[1197867600,3767.9699999999998],[1197954000,3767.9699999999998],[1198040400,3767.9699999999998],[1198126800,3767.9699999999998],[1198213200,3767.9699999999998],[1198299600,3767.9699999999998],[1198386000,3767.9699999999998],[1198472400,3767.9699999999998],[1198558800,3767.9699999999998],[1198645200,3767.9699999999998],[1198731600,3767.9699999999998],[1198818000,3767.9699999999998],[1198904400,3767.9699999999998],[1198990800,3767.9699999999998],[1199077200,3767.9699999999998],[1199163600,3767.9699999999998],[1199250000,3767.9699999999998],[1199336400,3868.4699999999998],[1199422800,3868.4699999999998],[1199509200,3868.4699999999998],[1199595600,3868.4699999999998],[1199682000,3868.4699999999998],[1199768400,3868.4699999999998],[1199854800,3868.4699999999998],[1199941200,3868.4699999999998],[1200027600,3868.4699999999998],[1200114000,3868.4699999999998],[1200200400,3868.4699999999998],[1200286800,3868.4699999999998],[1200373200,3868.4699999999998],[1200459600,3868.4699999999998],[1200546000,3868.4699999999998],[1200632400,3868.4699999999998],[1200718800,3868.4699999999998],[1200805200,3868.4699999999998],[1200891600,3868.4699999999998],[1200978000,3868.4699999999998],[1201064400,3868.4699999999998],[1201150800,3868.4699999999998],[1201237200,3868.4699999999998],[1201323600,3868.4699999999998],[1201410000,3868.4699999999998],[1201496400,3868.4699999999998],[1201582800,3868.4699999999998],[1201669200,3868.4699999999998],[1201755600,3868.4699999999998],[1201842000,3868.4699999999998],[1201928400,3868.4699999999998],[1202014800,3868.4699999999998],[1202101200,3868.4699999999998],[1202187600,3868.4699999999998],[1202274000,3868.4699999999998],[1202360400,3868.4699999999998],[1202446800,3868.4699999999998],[1202533200,3868.4699999999998],[1202619600,3868.4699999999998],[1202706000,3868.4699999999998],[1202792400,3868.4699999999998],[1202878800,3868.4699999999998],[1202965200,3868.4699999999998],[1203051600,3868.4699999999998],[1203138000,3868.4699999999998],[1203224400,3868.4699999999998],[1203310800,3868.4699999999998],[1203397200,3868.4699999999998],[1203483600,3868.4699999999998],[1203570000,3868.4699999999998],[1203656400,3868.4699999999998],[1203742800,3868.4699999999998],[1203829200,3868.4699999999998],[1203915600,3868.4699999999998],[1204002000,3868.4699999999998],[1204088400,3868.4699999999998],[1204174800,3868.4699999999998],[1204261200,3868.4699999999998],[1204347600,3868.4699999999998],[1204434000,3868.4699999999998],[1204520400,3868.4699999999998],[1204606800,3868.4699999999998],[1204693200,3868.4699999999998],[1204779600,3868.4699999999998],[1204866000,3868.4699999999998],[1204952400,3868.4699999999998],[1205038800,3868.4699999999998],[1205121600,3868.4699999999998],[1205208000,3868.4699999999998],[1205294400,3868.4699999999998],[1205380800,3868.4699999999998],[1205467200,3868.4699999999998],[1205553600,3868.4699999999998],[1205640000,3868.4699999999998],[1205726400,3868.4699999999998],[1205812800,3868.4699999999998],[1205899200,3868.4699999999998],[1205985600,3868.4699999999998],[1206072000,3868.4699999999998],[1206158400,3868.4699999999998],[1206244800,3868.4699999999998],[1206331200,3868.4699999999998],[1206417600,3868.4699999999998],[1206504000,3868.4699999999998],[1206590400,3868.4699999999998],[1206676800,3868.4699999999998],[1206763200,3868.4699999999998],[1206849600,3868.4699999999998],[1206936000,3868.4699999999998],[1207022400,3868.4699999999998],[1207108800,3868.4699999999998],[1207195200,3868.4699999999998],[1207281600,3868.4699999999998],[1207368000,3868.4699999999998],[1207454400,3868.4699999999998],[1207540800,3868.4699999999998],[1207627200,3868.4699999999998],[1207713600,3868.4699999999998],[1207800000,3868.4699999999998],[1207886400,3868.4699999999998],[1207972800,3868.4699999999998],[1208059200,3868.4699999999998],[1208145600,3868.4699999999998],[1208232000,3868.4699999999998],[1208318400,3868.4699999999998],[1208404800,3868.4699999999998],[1208491200,3868.4699999999998],[1208577600,3868.4699999999998],[1208664000,3868.4699999999998],[1208750400,3868.4699999999998],[1208836800,3868.4699999999998],[1208923200,3868.4699999999998],[1209009600,3868.4699999999998],[1209096000,3868.4699999999998],[1209182400,3868.4699999999998],[1209268800,3868.4699999999998],[1209355200,3868.4699999999998],[1209441600,3868.4699999999998],[1209528000,3868.4699999999998],[1209614400,3868.4699999999998],[1209700800,3868.4699999999998],[1209787200,3868.4699999999998],[1209873600,3868.4699999999998],[1209960000,3868.4699999999998],[1210046400,3868.4699999999998],[1210132800,3868.4699999999998],[1210219200,3868.4699999999998],[1210305600,3868.4699999999998],[1210392000,3868.4699999999998],[1210478400,3868.4699999999998],[1210564800,3868.4699999999998],[1210651200,3868.4699999999998],[1210737600,3868.4699999999998],[1210824000,3868.4699999999998],[1210910400,3868.4699999999998],[1210996800,3868.4699999999998],[1211083200,3868.4699999999998],[1211169600,3868.4699999999998],[1211256000,3868.4699999999998],[1211342400,3868.4699999999998],[1211428800,3868.4699999999998],[1211515200,3868.4699999999998],[1211601600,3868.4699999999998],[1211688000,3868.4699999999998],[1211774400,3868.4699999999998],[1211860800,3868.4699999999998],[1211947200,3868.4699999999998],[1212033600,3868.4699999999998],[1212120000,3868.4699999999998],[1212206400,3868.4699999999998],[1212292800,3868.4699999999998],[1212379200,3868.4699999999998],[1212465600,3868.4699999999998],[1212552000,3868.4699999999998],[1212638400,3868.4699999999998],[1212724800,3868.4699999999998],[1212811200,3868.4699999999998],[1212897600,3868.4699999999998],[1212984000,3868.4699999999998],[1213070400,3868.4699999999998],[1213156800,3868.4699999999998],[1213243200,3868.4699999999998],[1213329600,3868.4699999999998],[1213416000,3868.4699999999998],[1213502400,3868.4699999999998],[1213588800,3868.4699999999998],[1213675200,3868.4699999999998],[1213761600,3868.4699999999998],[1213848000,3868.4699999999998],[1213934400,3868.4699999999998],[1214020800,3868.4699999999998],[1214107200,3868.4699999999998],[1214193600,3868.4699999999998],[1214280000,3868.4699999999998],[1214366400,3868.4699999999998],[1214452800,3868.4699999999998],[1214539200,3868.4699999999998],[1214625600,3868.4699999999998],[1214712000,3868.4699999999998],[1214798400,3868.4699999999998],[1214884800,3868.4699999999998],[1214971200,3868.4699999999998],[1215057600,3868.4699999999998],[1215144000,3868.4699999999998],[1215230400,3868.4699999999998],[1215316800,3868.4699999999998],[1215403200,3868.4699999999998],[1215489600,3868.4699999999998],[1215576000,3868.4699999999998],[1215662400,3868.4699999999998],[1215748800,3868.4699999999998],[1215835200,3868.4699999999998],[1215921600,3868.4699999999998],[1216008000,3868.4699999999998],[1216094400,3868.4699999999998],[1216180800,3868.4699999999998],[1216267200,3868.4699999999998],[1216353600,3868.4699999999998],[1216440000,3868.4699999999998],[1216526400,3868.4699999999998],[1216612800,3868.4699999999998],[1216699200,3868.4699999999998],[1216785600,3868.4699999999998],[1216872000,3868.4699999999998],[1216958400,3868.4699999999998],[1217044800,3868.4699999999998],[1217131200,3868.4699999999998],[1217217600,3868.4699999999998],[1217304000,3868.4699999999998],[1217390400,3868.4699999999998],[1217476800,3868.4699999999998],[1217563200,3868.4699999999998],[1217649600,3868.4699999999998],[1217736000,3868.4699999999998],[1217822400,3868.4699999999998],[1217908800,3868.4699999999998],[1217995200,3868.4699999999998],[1218081600,3868.4699999999998],[1218168000,3868.4699999999998],[1218254400,3868.4699999999998],[1218340800,3868.4699999999998],[1218427200,3868.4699999999998],[1218513600,3868.4699999999998],[1218600000,3868.4699999999998],[1218686400,3868.4699999999998],[1218772800,3868.4699999999998],[1218859200,3868.4699999999998],[1218945600,3868.4699999999998],[1219032000,3868.4699999999998],[1219118400,3868.4699999999998],[1219204800,3868.4699999999998],[1219291200,3868.4699999999998],[1219377600,3868.4699999999998],[1219464000,3868.4699999999998],[1219550400,3868.4699999999998],[1219636800,3868.4699999999998],[1219723200,3868.4699999999998],[1219809600,3868.4699999999998],[1219896000,3868.4699999999998],[1219982400,3868.4699999999998],[1220068800,3868.4699999999998],[1220155200,3868.4699999999998],[1220241600,3868.4699999999998],[1220328000,3868.4699999999998],[1220414400,3868.4699999999998],[1220500800,3868.4699999999998],[1220587200,3868.4699999999998],[1220673600,3868.4699999999998],[1220760000,3868.4699999999998],[1220846400,3868.4699999999998],[1220932800,3868.4699999999998],[1221019200,3868.4699999999998],[1221105600,3868.4699999999998],[1221192000,3868.4699999999998],[1221278400,3868.4699999999998],[1221364800,3868.4699999999998],[1221451200,3868.4699999999998],[1221537600,3868.4699999999998],[1221624000,3868.4699999999998],[1221710400,3868.4699999999998],[1221796800,3868.4699999999998],[1221883200,3868.4699999999998],[1221969600,3868.4699999999998],[1222056000,3868.4699999999998],[1222142400,3868.4699999999998],[1222228800,3868.4699999999998],[1222315200,3868.4699999999998],[1222401600,3868.4699999999998],[1222488000,3868.4699999999998],[1222574400,3868.4699999999998],[1222660800,3868.4699999999998],[1222747200,3868.4699999999998],[1222833600,3868.4699999999998],[1222920000,3868.4699999999998],[1223006400,3868.4699999999998],[1223092800,3868.4699999999998],[1223179200,3868.4699999999998],[1223265600,3868.4699999999998],[1223352000,3868.4699999999998],[1223438400,3868.4699999999998],[1223524800,3868.4699999999998],[1223611200,3868.4699999999998],[1223697600,3868.4699999999998],[1223784000,3868.4699999999998],[1223870400,3868.4699999999998],[1223956800,3868.4699999999998],[1224043200,3868.4699999999998],[1224129600,3868.4699999999998],[1224216000,3868.4699999999998],[1224302400,3868.4699999999998],[1224388800,3868.4699999999998],[1224475200,3868.4699999999998],[1224561600,3868.4699999999998],[1224648000,3868.4699999999998],[1224734400,3868.4699999999998],[1224820800,3868.4699999999998],[1224907200,3868.4699999999998],[1224993600,3868.4699999999998],[1225080000,3868.4699999999998],[1225166400,3868.4699999999998],[1225252800,3868.4699999999998],[1225339200,3868.4699999999998],[1225425600,3868.4699999999998],[1225512000,3868.4699999999998],[1225598400,3868.4699999999998],[1225688400,3868.4699999999998],[1225774800,3868.4699999999998],[1225861200,3868.4699999999998],[1225947600,3868.4699999999998],[1226034000,3868.4699999999998],[1226120400,3868.4699999999998],[1226206800,3868.4699999999998],[1226293200,3868.4699999999998],[1226379600,3868.4699999999998],[1226466000,3868.4699999999998],[1226552400,3868.4699999999998],[1226638800,3868.4699999999998],[1226725200,3868.4699999999998],[1226811600,3868.4699999999998],[1226898000,3868.4699999999998],[1226984400,3868.4699999999998],[1227070800,3868.4699999999998],[1227157200,3868.4699999999998],[1227243600,3868.4699999999998],[1227330000,3868.4699999999998],[1227416400,3868.4699999999998],[1227502800,3868.4699999999998],[1227589200,3868.4699999999998],[1227675600,3868.4699999999998],[1227762000,3868.4699999999998],[1227848400,3868.4699999999998],[1227934800,3868.4699999999998],[1228021200,3868.4699999999998],[1228107600,3868.4699999999998],[1228194000,3868.4699999999998],[1228280400,3868.4699999999998],[1228366800,3868.4699999999998],[1228453200,3868.4699999999998],[1228539600,3868.4699999999998],[1228626000,3868.4699999999998],[1228712400,3868.4699999999998],[1228798800,3868.4699999999998],[1228885200,3868.4699999999998],[1228971600,3868.4699999999998],[1229058000,3868.4699999999998],[1229144400,3868.4699999999998],[1229230800,3868.4699999999998],[1229317200,3868.4699999999998],[1229403600,3868.4699999999998],[1229490000,3868.4699999999998],[1229576400,3868.4699999999998],[1229662800,3868.4699999999998],[1229749200,3868.4699999999998],[1229835600,3868.4699999999998],[1229922000,3868.4699999999998],[1230008400,3868.4699999999998],[1230094800,3868.4699999999998],[1230181200,3868.4699999999998],[1230267600,3868.4699999999998],[1230354000,3868.4699999999998],[1230440400,3868.4699999999998],[1230526800,3868.4699999999998],[1230613200,3868.4699999999998],[1230699600,3868.4699999999998],[1230786000,3868.4699999999998],[1230872400,3868.4699999999998],[1230958800,4207.7700000000004],[1231045200,4207.7700000000004],[1231131600,4207.7700000000004],[1293858000,4207.7700000000004],[1293944400,4207.7700000000004],[1294030800,4207.7700000000004],[1294117200,4783.9499999999998],[1294203600,4783.9499999999998],[1294290000,4783.9499999999998],[1294376400,4783.9499999999998],[1294462800,4783.9499999999998],[1294549200,4783.9499999999998],[1294635600,4783.9499999999998],[1294722000,4783.9499999999998],[1294808400,4783.9499999999998],[1294894800,4783.9499999999998],[1294981200,4783.9499999999998],[1295067600,4783.9499999999998],[1295154000,4783.9499999999998],[1295240400,4783.9499999999998],[1295326800,4783.9499999999998],[1295413200,4783.9499999999998],[1295499600,4783.9499999999998],[1295586000,4783.9499999999998],[1295672400,4783.9499999999998],[1295758800,4783.9499999999998],[1295845200,4783.9499999999998],[1295931600,4783.9499999999998],[1296018000,4783.9499999999998],[1296104400,4783.9499999999998],[1296190800,4783.9499999999998],[1296277200,4783.9499999999998],[1296363600,4783.9499999999998],[1296450000,4783.9499999999998],[1296536400,4783.9499999999998],[1296622800,4783.9499999999998],[1296709200,4783.9499999999998],[1296795600,4783.9499999999998],[1296882000,4783.9499999999998],[1296968400,4783.9499999999998],[1297054800,4783.9499999999998],[1297141200,4783.9499999999998],[1297227600,4783.9499999999998],[1297314000,4783.9499999999998],[1297400400,4783.9499999999998],[1297486800,4783.9499999999998],[1297573200,4783.9499999999998],[1297659600,4783.9499999999998],[1297746000,4783.9499999999998],[1297832400,4783.9499999999998],[1297918800,4783.9499999999998],[1298005200,4783.9499999999998],[1298091600,4783.9499999999998],[1298178000,4783.9499999999998],[1298264400,4783.9499999999998],[1298350800,4783.9499999999998],[1298437200,4783.9499999999998],[1298523600,4783.9499999999998],[1298610000,4783.9499999999998],[1298696400,4783.9499999999998],[1298782800,4783.9499999999998],[1298869200,4783.9499999999998],[1298955600,4783.9499999999998],[1299042000,4783.9499999999998],[1299128400,4783.9499999999998],[1299214800,4783.9499999999998],[1299301200,4783.9499999999998],[1299387600,4783.9499999999998],[1299474000,4783.9499999999998],[1299560400,4783.9499999999998],[1299646800,4783.9499999999998],[1299733200,4783.9499999999998],[1299819600,4783.9499999999998],[1299906000,4783.9499999999998],[1299992400,4783.9499999999998],[1300075200,4783.9499999999998],[1300161600,4783.9499999999998],[1300248000,4783.9499999999998],[1300334400,4783.9499999999998],[1300420800,4783.9499999999998],[1300507200,4783.9499999999998],[1300593600,4783.9499999999998],[1300680000,4783.9499999999998],[1300766400,4783.9499999999998],[1300852800,4783.9499999999998],[1300939200,4783.9499999999998],[1301025600,4783.9499999999998],[1301112000,4783.9499999999998],[1301198400,4783.9499999999998],[1301284800,4783.9499999999998],[1301371200,4783.9499999999998],[1301457600,4783.9499999999998],[1301544000,4783.9499999999998],[1301630400,4783.9499999999998],[1301716800,4783.9499999999998],[1301803200,4783.9499999999998],[1301889600,4783.9499999999998],[1301976000,4783.9499999999998],[1302062400,4783.9499999999998],[1302148800,4783.9499999999998],[1302235200,4783.9499999999998],[1302321600,4783.9499999999998],[1302408000,4783.9499999999998],[1302494400,4783.9499999999998],[1302580800,4783.9499999999998],[1302667200,4783.9499999999998],[1302753600,4783.9499999999998],[1302840000,4783.9499999999998],[1302926400,4783.9499999999998],[1303012800,4783.9499999999998],[1303099200,4783.9499999999998],[1303185600,4783.9499999999998],[1303272000,4783.9499999999998],[1303358400,4783.9499999999998],[1303444800,4783.9499999999998],[1303531200,4783.9499999999998],[1303617600,4783.9499999999998],[1303704000,4783.9499999999998],[1303790400,4783.9499999999998],[1303876800,4783.9499999999998],[1303963200,4783.9499999999998],[1304049600,4783.9499999999998],[1304136000,4783.9499999999998],[1304222400,4783.9499999999998],[1304308800,4783.9499999999998],[1304395200,4783.9499999999998],[1304481600,4783.9499999999998],[1304568000,4783.9499999999998],[1304654400,4783.9499999999998],[1304740800,4783.9499999999998],[1304827200,4783.9499999999998],[1304913600,4783.9499999999998],[1305000000,4783.9499999999998],[1305086400,4783.9499999999998],[1305172800,4783.9499999999998],[1305259200,4783.9499999999998],[1305345600,4783.9499999999998],[1305432000,4783.9499999999998],[1305518400,4783.9499999999998],[1305604800,4783.9499999999998],[1305691200,4783.9499999999998],[1305777600,4783.9499999999998],[1305864000,4783.9499999999998],[1305950400,4783.9499999999998],[1306036800,4783.9499999999998],[1306123200,4783.9499999999998],[1306209600,4783.9499999999998],[1306296000,4783.9499999999998],[1306382400,4783.9499999999998],[1306468800,4783.9499999999998],[1306555200,4783.9499999999998],[1306641600,4783.9499999999998],[1306728000,4783.9499999999998],[1306814400,4783.9499999999998],[1306900800,4783.9499999999998],[1306987200,4783.9499999999998],[1307073600,4783.9499999999998],[1307160000,4783.9499999999998],[1307246400,4783.9499999999998],[1307332800,4783.9499999999998],[1307419200,4783.9499999999998],[1307505600,4783.9499999999998],[1307592000,4783.9499999999998],[1307678400,4783.9499999999998],[1307764800,4783.9499999999998],[1307851200,4783.9499999999998],[1307937600,4783.9499999999998],[1308024000,4783.9499999999998],[1308110400,4783.9499999999998],[1308196800,4783.9499999999998],[1308283200,4783.9499999999998],[1308369600,4783.9499999999998],[1308456000,4783.9499999999998],[1308542400,4783.9499999999998],[1308628800,4783.9499999999998],[1308715200,4783.9499999999998],[1308801600,4783.9499999999998],[1308888000,4783.9499999999998],[1308974400,4783.9499999999998],[1309060800,4783.9499999999998],[1309147200,4783.9499999999998],[1309233600,4783.9499999999998],[1309320000,4783.9499999999998],[1309406400,4783.9499999999998],[1309492800,4783.9499999999998],[1309579200,4783.9499999999998],[1309665600,4783.9499999999998],[1309752000,4783.9499999999998],[1309838400,4783.9499999999998],[1309924800,4783.9499999999998],[1310011200,4783.9499999999998],[1310097600,4783.9499999999998],[1310184000,4783.9499999999998],[1310270400,4783.9499999999998],[1310356800,4783.9499999999998],[1310443200,4783.9499999999998],[1310529600,4783.9499999999998],[1310616000,4783.9499999999998],[1310702400,4783.9499999999998],[1310788800,4783.9499999999998],[1310875200,4783.9499999999998],[1310961600,4783.9499999999998],[1311048000,4783.9499999999998],[1311134400,4783.9499999999998],[1311220800,4783.9499999999998],[1311307200,4783.9499999999998],[1311393600,4783.9499999999998],[1311480000,4783.9499999999998],[1311566400,4783.9499999999998],[1311652800,4783.9499999999998],[1311739200,4783.9499999999998],[1311825600,4783.9499999999998],[1311912000,4783.9499999999998],[1311998400,4783.9499999999998],[1312084800,4783.9499999999998],[1312171200,4783.9499999999998],[1312257600,4783.9499999999998],[1312344000,4783.9499999999998],[1312430400,4783.9499999999998],[1312516800,4783.9499999999998],[1312603200,4783.9499999999998],[1312689600,4783.9499999999998],[1312776000,4783.9499999999998],[1312862400,4783.9499999999998],[1312948800,4783.9499999999998],[1313035200,4783.9499999999998],[1313121600,4783.9499999999998],[1313208000,4783.9499999999998],[1313294400,4783.9499999999998],[1313380800,4783.9499999999998],[1313467200,4783.9499999999998],[1313553600,4783.9499999999998],[1313640000,4783.9499999999998],[1313726400,4783.9499999999998],[1313812800,4783.9499999999998],[1313899200,4783.9499999999998],[1313985600,4783.9499999999998],[1314072000,4783.9499999999998],[1314158400,4783.9499999999998],[1314244800,4783.9499999999998],[1314331200,4783.9499999999998],[1314417600,4783.9499999999998],[1314504000,4783.9499999999998],[1314590400,4783.9499999999998],[1314676800,4783.9499999999998],[1314763200,4783.9499999999998],[1314849600,4783.9499999999998],[1314936000,4783.9499999999998],[1315022400,4783.9499999999998],[1315108800,4783.9499999999998],[1315195200,4783.9499999999998],[1315281600,4783.9499999999998],[1315368000,4783.9499999999998],[1315454400,4783.9499999999998],[1315540800,4783.9499999999998],[1315627200,4783.9499999999998],[1315713600,4783.9499999999998],[1315800000,4783.9499999999998],[1315886400,4783.9499999999998],[1315972800,4783.9499999999998],[1316059200,4783.9499999999998],[1316145600,4783.9499999999998],[1316232000,4783.9499999999998],[1316318400,4783.9499999999998],[1316404800,4783.9499999999998],[1316491200,4783.9499999999998],[1316577600,4783.9499999999998],[1316664000,4783.9499999999998],[1316750400,4783.9499999999998],[1316836800,4783.9499999999998],[1316923200,4783.9499999999998],[1317009600,4783.9499999999998],[1317096000,4783.9499999999998],[1317182400,4783.9499999999998],[1317268800,4783.9499999999998],[1317355200,4783.9499999999998],[1317441600,4783.9499999999998],[1317528000,4783.9499999999998],[1317614400,4783.9499999999998],[1317700800,4783.9499999999998],[1317787200,4783.9499999999998],[1317873600,4783.9499999999998],[1317960000,4783.9499999999998],[1318046400,4783.9499999999998],[1318132800,4783.9499999999998],[1318219200,4783.9499999999998],[1318305600,4783.9499999999998],[1318392000,4783.9499999999998],[1318478400,4783.9499999999998],[1318564800,4783.9499999999998],[1318651200,4783.9499999999998],[1318737600,4783.9499999999998],[1318824000,4783.9499999999998],[1318910400,4783.9499999999998],[1318996800,4783.9499999999998],[1319083200,4783.9499999999998],[1319169600,4783.9499999999998],[1319256000,4783.9499999999998],[1319342400,4783.9499999999998],[1319428800,4783.9499999999998],[1319515200,4783.9499999999998],[1319601600,4783.9499999999998],[1319688000,4783.9499999999998],[1319774400,4783.9499999999998],[1319860800,4783.9499999999998],[1319947200,4783.9499999999998],[1320033600,4783.9499999999998],[1320120000,4783.9499999999998],[1320206400,4783.9499999999998],[1320292800,4783.9499999999998],[1320379200,4783.9499999999998],[1320465600,4783.9499999999998],[1320552000,4783.9499999999998],[1320642000,4783.9499999999998],[1320728400,4783.9499999999998],[1320814800,4783.9499999999998],[1320901200,4783.9499999999998],[1320987600,4783.9499999999998],[1321074000,4783.9499999999998],[1321160400,4783.9499999999998],[1321246800,4783.9499999999998],[1321333200,4783.9499999999998],[1321419600,4783.9499999999998],[1321506000,4783.9499999999998],[1321592400,4783.9499999999998],[1321678800,4783.9499999999998],[1321765200,4783.9499999999998],[1321851600,4783.9499999999998],[1321938000,4783.9499999999998],[1322024400,4783.9499999999998],[1322110800,4783.9499999999998],[1322197200,4783.9499999999998],[1322283600,4783.9499999999998],[1322370000,4783.9499999999998],[1322456400,4783.9499999999998],[1322542800,4783.9499999999998],[1322629200,4783.9499999999998],[1322715600,4783.9499999999998],[1322802000,4783.9499999999998],[1322888400,4783.9499999999998],[1322974800,4783.9499999999998],[1323061200,4783.9499999999998],[1323147600,4783.9499999999998],[1323234000,4783.9499999999998],[1323320400,4783.9499999999998],[1323406800,4783.9499999999998],[1323493200,4783.9499999999998],[1323579600,4783.9499999999998],[1323666000,4783.9499999999998],[1323752400,4783.9499999999998],[1323838800,4783.9499999999998],[1323925200,4783.9499999999998],[1324011600,4783.9499999999998],[1324098000,4783.9499999999998],[1324184400,4783.9499999999998],[1324270800,4783.9499999999998],[1324357200,4783.9499999999998],[1324443600,4783.9499999999998],[1324530000,4783.9499999999998],[1324616400,4783.9499999999998],[1324702800,4783.9499999999998],[1324789200,4783.9499999999998],[1324875600,4783.9499999999998],[1324962000,4783.9499999999998],[1325048400,4783.9499999999998],[1325134800,4783.9499999999998],[1325221200,4783.9499999999998],[1325307600,4783.9499999999998],[1325394000,4783.9499999999998],[1325480400,4783.9499999999998],[1325566800,4783.9499999999998],[1325653200,5232.75],[1325739600,5232.75],[1325826000,5232.75],[1325912400,5232.75],[1325998800,5232.75],[1326085200,5232.75],[1326171600,5232.75],[1326258000,5232.75],[1326344400,5232.75],[1326430800,5232.75],[1326517200,5232.75],[1326603600,5232.75],[1326690000,5232.75],[1326776400,5232.75],[1326862800,5232.75],[1326949200,5232.75],[1327035600,5232.75],[1327122000,5232.75],[1327208400,5232.75],[1327294800,5232.75],[1327381200,5232.75],[1327467600,5232.75],[1327554000,5232.75],[1327640400,5232.75],[1327726800,5232.75],[1327813200,5232.75],[1327899600,5232.75],[1327986000,5232.75],[1328072400,5232.75],[1328158800,5232.75],[1328245200,5232.75],[1328331600,5232.75],[1328418000,5232.75],[1328504400,5232.75],[1328590800,5232.75],[1328677200,5232.75],[1328763600,5232.75],[1328850000,5232.75],[1328936400,5232.75],[1329022800,5232.75],[1329109200,5232.75],[1329195600,5232.75],[1329282000,5232.75],[1329368400,5232.75],[1329454800,5232.75],[1329541200,5232.75],[1329627600,5232.75],[1329714000,5232.75],[1329800400,5232.75],[1329886800,5232.75],[1329973200,5232.75],[1330059600,5232.75],[1330146000,5232.75],[1330232400,5232.75],[1330318800,5232.75],[1330405200,5232.75],[1330491600,5232.75],[1330578000,5232.75],[1330664400,5232.75],[1330750800,5232.75],[1330837200,5232.75],[1330923600,5232.75],[1331010000,5232.75],[1331096400,5232.75],[1331182800,5232.75],[1331269200,5232.75],[1331355600,5232.75],[1331442000,5232.75],[1331524800,5232.75],[1331611200,5232.75],[1331697600,5232.75],[1331784000,5232.75],[1331870400,5232.75],[1331956800,5232.75],[1332043200,5232.75],[1332129600,5232.75],[1332216000,5232.75],[1332302400,5232.75],[1332388800,5232.75],[1332475200,5232.75],[1332561600,5232.75],[1332648000,5232.75],[1332734400,5232.75],[1332820800,5232.75],[1332907200,5232.75],[1332993600,5232.75],[1333080000,5232.75],[1333166400,5232.75],[1333252800,5232.75],[1333339200,5232.75],[1333425600,5232.75],[1333512000,5232.75],[1333598400,5232.75],[1333684800,5232.75],[1333771200,5232.75],[1333857600,5232.75],[1333944000,5232.75],[1334030400,5232.75],[1334116800,5232.75],[1334203200,5232.75],[1334289600,5232.75],[1334376000,5232.75],[1334462400,5232.75],[1334548800,5232.75],[1334635200,5232.75],[1334721600,5232.75]],"color":"","scatterMarkerSymbol":"none"},"PDE":{"name":"PDE","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1429.2991],[1072933200,1429.2991],[1073019600,1429.2991],[1073106000,2021.6679999999999],[1073192400,2021.6679999999999],[1073278800,2021.6679999999999],[1073365200,2021.6679999999999],[1073451600,2021.6679999999999],[1073538000,2021.6679999999999],[1073624400,2021.6679999999999],[1073710800,2021.6679999999999],[1073797200,2021.6679999999999],[1073883600,2021.6679999999999],[1073970000,2021.6679999999999],[1074056400,2021.6679999999999],[1074142800,2021.6679999999999],[1074229200,2021.6679999999999],[1074315600,2021.6679999999999],[1074402000,2021.6679999999999],[1074488400,2021.6679999999999],[1074574800,2021.6679999999999],[1074661200,2021.6679999999999],[1074747600,2021.6679999999999],[1074834000,2021.6679999999999],[1074920400,2021.6679999999999],[1075006800,2021.6679999999999],[1075093200,2021.6679999999999],[1075179600,2021.6679999999999],[1075266000,2021.6679999999999],[1075352400,2021.6679999999999],[1075438800,2021.6679999999999],[1075525200,2021.6679999999999],[1075611600,2021.6679999999999],[1075698000,2021.6679999999999],[1075784400,2021.6679999999999],[1075870800,2021.6679999999999],[1075957200,2021.6679999999999],[1076043600,2021.6679999999999],[1076130000,2021.6679999999999],[1076216400,2021.6679999999999],[1076302800,2021.6679999999999],[1076389200,2021.6679999999999],[1076475600,2021.6679999999999],[1076562000,2021.6679999999999],[1076648400,2021.6679999999999],[1076734800,2021.6679999999999],[1076821200,2021.6679999999999],[1076907600,2021.6679999999999],[1076994000,2021.6679999999999],[1077080400,2021.6679999999999],[1077166800,2021.6679999999999],[1077253200,2021.6679999999999],[1077339600,2021.6679999999999],[1077426000,2021.6679999999999],[1077512400,2021.6679999999999],[1077598800,2021.6679999999999],[1077685200,2021.6679999999999],[1077771600,2021.6679999999999],[1077858000,2021.6679999999999],[1077944400,2021.6679999999999],[1078030800,2021.6679999999999],[1078117200,2021.6679999999999],[1078203600,2021.6679999999999],[1078290000,2021.6679999999999],[1078376400,2021.6679999999999],[1078462800,2021.6679999999999],[1078549200,2021.6679999999999],[1078635600,2021.6679999999999],[1078722000,2021.6679999999999],[1078808400,2021.6679999999999],[1078894800,2021.6679999999999],[1078981200,2021.6679999999999],[1079067600,2021.6679999999999],[1079154000,2021.6679999999999],[1079240400,2021.6679999999999],[1079326800,2021.6679999999999],[1079413200,2021.6679999999999],[1079499600,2021.6679999999999],[1079586000,2021.6679999999999],[1079672400,2021.6679999999999],[1079758800,2021.6679999999999],[1079845200,2021.6679999999999],[1079931600,2021.6679999999999],[1080018000,2021.6679999999999],[1080104400,2021.6679999999999],[1080190800,2021.6679999999999],[1080277200,2021.6679999999999],[1080363600,2021.6679999999999],[1080450000,2021.6679999999999],[1080536400,2021.6679999999999],[1080622800,2021.6679999999999],[1080709200,2021.6679999999999],[1080795600,2021.6679999999999],[1080882000,2021.6679999999999],[1080968400,2021.6679999999999],[1081054800,2021.6679999999999],[1081137600,2021.6679999999999],[1081224000,2021.6679999999999],[1081310400,2021.6679999999999],[1081396800,2021.6679999999999],[1081483200,2021.6679999999999],[1081569600,2021.6679999999999],[1081656000,2021.6679999999999],[1081742400,2021.6679999999999],[1081828800,2021.6679999999999],[1081915200,2021.6679999999999],[1082001600,2021.6679999999999],[1082088000,2021.6679999999999],[1082174400,2021.6679999999999],[1082260800,2021.6679999999999],[1082347200,2021.6679999999999],[1082433600,2021.6679999999999],[1082520000,2021.6679999999999],[1082606400,2021.6679999999999],[1082692800,2021.6679999999999],[1082779200,2021.6679999999999],[1082865600,2021.6679999999999],[1082952000,2021.6679999999999],[1083038400,2021.6679999999999],[1083124800,2021.6679999999999],[1083211200,2021.6679999999999],[1083297600,2021.6679999999999],[1083384000,2021.6679999999999],[1083470400,2021.6679999999999],[1083556800,2021.6679999999999],[1083643200,2021.6679999999999],[1083729600,2021.6679999999999],[1083816000,2021.6679999999999],[1083902400,2021.6679999999999],[1083988800,2021.6679999999999],[1084075200,2021.6679999999999],[1084161600,2021.6679999999999],[1084248000,2021.6679999999999],[1084334400,2021.6679999999999],[1084420800,2021.6679999999999],[1084507200,2021.6679999999999],[1084593600,2021.6679999999999],[1084680000,2021.6679999999999],[1084766400,2021.6679999999999],[1084852800,2021.6679999999999],[1084939200,2021.6679999999999],[1085025600,2021.6679999999999],[1085112000,2021.6679999999999],[1085198400,2021.6679999999999],[1085284800,2021.6679999999999],[1085371200,2021.6679999999999],[1085457600,2021.6679999999999],[1085544000,2021.6679999999999],[1085630400,2021.6679999999999],[1085716800,2021.6679999999999],[1085803200,2021.6679999999999],[1085889600,2021.6679999999999],[1085976000,2021.6679999999999],[1086062400,2021.6679999999999],[1086148800,2021.6679999999999],[1086235200,2021.6679999999999],[1086321600,2021.6679999999999],[1086408000,2021.6679999999999],[1086494400,2021.6679999999999],[1086580800,2021.6679999999999],[1086667200,2021.6679999999999],[1086753600,2021.6679999999999],[1086840000,2021.6679999999999],[1086926400,2021.6679999999999],[1087012800,2021.6679999999999],[1087099200,2021.6679999999999],[1087185600,2021.6679999999999],[1087272000,2021.6679999999999],[1087358400,2021.6679999999999],[1087444800,2021.6679999999999],[1087531200,2021.6679999999999],[1087617600,2021.6679999999999],[1087704000,2021.6679999999999],[1087790400,2021.6679999999999],[1087876800,2021.6679999999999],[1087963200,2021.6679999999999],[1088049600,2021.6679999999999],[1088136000,2021.6679999999999],[1088222400,2021.6679999999999],[1088308800,2021.6679999999999],[1088395200,2021.6679999999999],[1088481600,2021.6679999999999],[1088568000,2021.6679999999999],[1088654400,2021.6679999999999],[1088740800,2021.6679999999999],[1088827200,2021.6679999999999],[1088913600,2021.6679999999999],[1089000000,2021.6679999999999],[1089086400,2021.6679999999999],[1089172800,2021.6679999999999],[1089259200,2021.6679999999999],[1089345600,2021.6679999999999],[1089432000,2021.6679999999999],[1089518400,2021.6679999999999],[1089604800,2021.6679999999999],[1089691200,2021.6679999999999],[1089777600,2021.6679999999999],[1089864000,2021.6679999999999],[1089950400,2021.6679999999999],[1090036800,2021.6679999999999],[1090123200,2021.6679999999999],[1090209600,2021.6679999999999],[1090296000,2021.6679999999999],[1090382400,2021.6679999999999],[1090468800,2021.6679999999999],[1090555200,2021.6679999999999],[1090641600,2021.6679999999999],[1090728000,2021.6679999999999],[1090814400,2021.6679999999999],[1090900800,2021.6679999999999],[1090987200,2021.6679999999999],[1091073600,2021.6679999999999],[1091160000,2021.6679999999999],[1091246400,2021.6679999999999],[1091332800,2021.6679999999999],[1091419200,2021.6679999999999],[1091505600,2021.6679999999999],[1091592000,2021.6679999999999],[1091678400,2021.6679999999999],[1091764800,2021.6679999999999],[1091851200,2021.6679999999999],[1091937600,2021.6679999999999],[1092024000,2021.6679999999999],[1092110400,2021.6679999999999],[1092196800,2021.6679999999999],[1092283200,2021.6679999999999],[1092369600,2021.6679999999999],[1092456000,2021.6679999999999],[1092542400,2021.6679999999999],[1092628800,2021.6679999999999],[1092715200,2021.6679999999999],[1092801600,2021.6679999999999],[1092888000,2021.6679999999999],[1092974400,2021.6679999999999],[1093060800,2021.6679999999999],[1093147200,2021.6679999999999],[1093233600,2021.6679999999999],[1093320000,2021.6679999999999],[1093406400,2021.6679999999999],[1093492800,2021.6679999999999],[1093579200,2021.6679999999999],[1093665600,2021.6679999999999],[1093752000,2021.6679999999999],[1093838400,2021.6679999999999],[1093924800,2021.6679999999999],[1094011200,2021.6679999999999],[1094097600,2021.6679999999999],[1094184000,2021.6679999999999],[1094270400,2021.6679999999999],[1094356800,2021.6679999999999],[1094443200,2021.6679999999999],[1094529600,2021.6679999999999],[1094616000,2021.6679999999999],[1094702400,2021.6679999999999],[1094788800,2021.6679999999999],[1094875200,2021.6679999999999],[1094961600,2021.6679999999999],[1095048000,2021.6679999999999],[1095134400,2021.6679999999999],[1095220800,2021.6679999999999],[1095307200,2021.6679999999999],[1095393600,2021.6679999999999],[1095480000,2021.6679999999999],[1095566400,2021.6679999999999],[1095652800,2021.6679999999999],[1095739200,2021.6679999999999],[1095825600,2021.6679999999999],[1095912000,2021.6679999999999],[1095998400,2021.6679999999999],[1096084800,2021.6679999999999],[1096171200,2021.6679999999999],[1096257600,2021.6679999999999],[1096344000,2021.6679999999999],[1096430400,2021.6679999999999],[1096516800,2021.6679999999999],[1096603200,2021.6679999999999],[1096689600,2021.6679999999999],[1096776000,2021.6679999999999],[1096862400,2021.6679999999999],[1096948800,2021.6679999999999],[1097035200,2021.6679999999999],[1097121600,2021.6679999999999],[1097208000,2021.6679999999999],[1097294400,2021.6679999999999],[1097380800,2021.6679999999999],[1097467200,2021.6679999999999],[1097553600,2021.6679999999999],[1097640000,2021.6679999999999],[1097726400,2021.6679999999999],[1097812800,2021.6679999999999],[1097899200,2021.6679999999999],[1097985600,2021.6679999999999],[1098072000,2021.6679999999999],[1098158400,2021.6679999999999],[1098244800,2021.6679999999999],[1098331200,2021.6679999999999],[1098417600,2021.6679999999999],[1098504000,2021.6679999999999],[1098590400,2021.6679999999999],[1098676800,2021.6679999999999],[1098763200,2021.6679999999999],[1098849600,2021.6679999999999],[1098936000,2021.6679999999999],[1099022400,2021.6679999999999],[1099108800,2021.6679999999999],[1099195200,2021.6679999999999],[1099285200,2021.6679999999999],[1099371600,2021.6679999999999],[1099458000,2021.6679999999999],[1099544400,2021.6679999999999],[1099630800,2021.6679999999999],[1099717200,2021.6679999999999],[1099803600,2021.6679999999999],[1099890000,2021.6679999999999],[1099976400,2021.6679999999999],[1100062800,2021.6679999999999],[1100149200,2021.6679999999999],[1100235600,2021.6679999999999],[1100322000,2021.6679999999999],[1100408400,2021.6679999999999],[1100494800,2021.6679999999999],[1100581200,2021.6679999999999],[1100667600,2021.6679999999999],[1100754000,2021.6679999999999],[1100840400,2021.6679999999999],[1100926800,2021.6679999999999],[1101013200,2021.6679999999999],[1101099600,2021.6679999999999],[1101186000,2021.6679999999999],[1101272400,2021.6679999999999],[1101358800,2021.6679999999999],[1101445200,2021.6679999999999],[1101531600,2021.6679999999999],[1101618000,2021.6679999999999],[1101704400,2021.6679999999999],[1101790800,2021.6679999999999],[1101877200,2021.6679999999999],[1101963600,2021.6679999999999],[1102050000,2021.6679999999999],[1102136400,2021.6679999999999],[1102222800,2021.6679999999999],[1102309200,2021.6679999999999],[1102395600,2021.6679999999999],[1102482000,2021.6679999999999],[1102568400,2021.6679999999999],[1102654800,2021.6679999999999],[1102741200,2021.6679999999999],[1102827600,2021.6679999999999],[1102914000,2021.6679999999999],[1103000400,2021.6679999999999],[1103086800,2021.6679999999999],[1103173200,2021.6679999999999],[1103259600,2021.6679999999999],[1103346000,2021.6679999999999],[1103432400,2021.6679999999999],[1103518800,2021.6679999999999],[1103605200,2021.6679999999999],[1103691600,2021.6679999999999],[1103778000,2021.6679999999999],[1103864400,2021.6679999999999],[1103950800,2021.6679999999999],[1104037200,2021.6679999999999],[1104123600,2021.6679999999999],[1104210000,2021.6679999999999],[1104296400,2021.6679999999999],[1104382800,2021.6679999999999],[1104469200,2021.6679999999999],[1104555600,2021.6679999999999],[1104642000,2021.6679999999999],[1104728400,2021.6679999999999],[1104814800,2674.4177],[1167454800,2674.4177],[1167541200,2674.4177],[1167627600,2674.4177],[1167714000,2674.4177],[1167800400,2674.4177],[1167886800,3178.3087999999998],[1167973200,3178.3087999999998],[1168059600,3178.3087999999998],[1168146000,3178.3087999999998],[1168232400,3178.3087999999998],[1168318800,3178.3087999999998],[1168405200,3178.3087999999998],[1168491600,3178.3087999999998],[1168578000,3178.3087999999998],[1168664400,3178.3087999999998],[1168750800,3178.3087999999998],[1168837200,3178.3087999999998],[1168923600,3178.3087999999998],[1169010000,3178.3087999999998],[1169096400,3178.3087999999998],[1169182800,3178.3087999999998],[1169269200,3178.3087999999998],[1169355600,3178.3087999999998],[1169442000,3178.3087999999998],[1169528400,3178.3087999999998],[1169614800,3178.3087999999998],[1169701200,3178.3087999999998],[1169787600,3178.3087999999998],[1169874000,3178.3087999999998],[1169960400,3178.3087999999998],[1170046800,3178.3087999999998],[1170133200,3178.3087999999998],[1170219600,3178.3087999999998],[1170306000,3178.3087999999998],[1170392400,3178.3087999999998],[1170478800,3178.3087999999998],[1170565200,3178.3087999999998],[1170651600,3178.3087999999998],[1170738000,3178.3087999999998],[1170824400,3178.3087999999998],[1170910800,3178.3087999999998],[1170997200,3178.3087999999998],[1171083600,3178.3087999999998],[1171170000,3178.3087999999998],[1171256400,3178.3087999999998],[1171342800,3178.3087999999998],[1171429200,3178.3087999999998],[1171515600,3178.3087999999998],[1171602000,3178.3087999999998],[1171688400,3178.3087999999998],[1171774800,3178.3087999999998],[1171861200,3178.3087999999998],[1171947600,3178.3087999999998],[1172034000,3178.3087999999998],[1172120400,3178.3087999999998],[1172206800,3178.3087999999998],[1172293200,3178.3087999999998],[1172379600,3178.3087999999998],[1172466000,3178.3087999999998],[1172552400,3178.3087999999998],[1172638800,3178.3087999999998],[1172725200,3178.3087999999998],[1172811600,3178.3087999999998],[1172898000,3178.3087999999998],[1172984400,3178.3087999999998],[1173070800,3178.3087999999998],[1173157200,3178.3087999999998],[1173243600,3178.3087999999998],[1173330000,3178.3087999999998],[1173416400,3178.3087999999998],[1173502800,3178.3087999999998],[1173589200,3178.3087999999998],[1173672000,3178.3087999999998],[1173758400,3178.3087999999998],[1173844800,3178.3087999999998],[1173931200,3178.3087999999998],[1174017600,3178.3087999999998],[1174104000,3178.3087999999998],[1174190400,3178.3087999999998],[1174276800,3178.3087999999998],[1174363200,3178.3087999999998],[1174449600,3178.3087999999998],[1174536000,3178.3087999999998],[1174622400,3178.3087999999998],[1174708800,3178.3087999999998],[1174795200,3178.3087999999998],[1174881600,3178.3087999999998],[1174968000,3178.3087999999998],[1175054400,3178.3087999999998],[1175140800,3178.3087999999998],[1175227200,3178.3087999999998],[1175313600,3178.3087999999998],[1175400000,3178.3087999999998],[1175486400,3178.3087999999998],[1175572800,3178.3087999999998],[1175659200,3178.3087999999998],[1175745600,3178.3087999999998],[1175832000,3178.3087999999998],[1175918400,3178.3087999999998],[1176004800,3178.3087999999998],[1176091200,3178.3087999999998],[1176177600,3178.3087999999998],[1176264000,3178.3087999999998],[1176350400,3178.3087999999998],[1176436800,3178.3087999999998],[1176523200,3178.3087999999998],[1176609600,3178.3087999999998],[1176696000,3178.3087999999998],[1176782400,3178.3087999999998],[1176868800,3178.3087999999998],[1176955200,3178.3087999999998],[1177041600,3178.3087999999998],[1177128000,3178.3087999999998],[1177214400,3178.3087999999998],[1177300800,3178.3087999999998],[1177387200,3178.3087999999998],[1177473600,3178.3087999999998],[1177560000,3178.3087999999998],[1177646400,3178.3087999999998],[1177732800,3178.3087999999998],[1177819200,3178.3087999999998],[1177905600,3178.3087999999998],[1177992000,3178.3087999999998],[1178078400,3178.3087999999998],[1178164800,3178.3087999999998],[1178251200,3178.3087999999998],[1178337600,3178.3087999999998],[1178424000,3178.3087999999998],[1178510400,3178.3087999999998],[1178596800,3178.3087999999998],[1178683200,3178.3087999999998],[1178769600,3178.3087999999998],[1178856000,3178.3087999999998],[1178942400,3178.3087999999998],[1179028800,3178.3087999999998],[1179115200,3178.3087999999998],[1179201600,3178.3087999999998],[1179288000,3178.3087999999998],[1179374400,3178.3087999999998],[1179460800,3178.3087999999998],[1179547200,3178.3087999999998],[1179633600,3178.3087999999998],[1179720000,3178.3087999999998],[1179806400,3178.3087999999998],[1179892800,3178.3087999999998],[1179979200,3178.3087999999998],[1180065600,3178.3087999999998],[1180152000,3178.3087999999998],[1180238400,3178.3087999999998],[1180324800,3178.3087999999998],[1180411200,3178.3087999999998],[1180497600,3178.3087999999998],[1180584000,3178.3087999999998],[1180670400,3178.3087999999998],[1180756800,3178.3087999999998],[1180843200,3178.3087999999998],[1180929600,3178.3087999999998],[1181016000,3178.3087999999998],[1181102400,3178.3087999999998],[1181188800,3178.3087999999998],[1181275200,3178.3087999999998],[1181361600,3178.3087999999998],[1181448000,3178.3087999999998],[1181534400,3178.3087999999998],[1181620800,3178.3087999999998],[1181707200,3178.3087999999998],[1181793600,3178.3087999999998],[1181880000,3178.3087999999998],[1181966400,3178.3087999999998],[1182052800,3178.3087999999998],[1182139200,3178.3087999999998],[1182225600,3178.3087999999998],[1182312000,3178.3087999999998],[1182398400,3178.3087999999998],[1182484800,3178.3087999999998],[1182571200,3178.3087999999998],[1182657600,3178.3087999999998],[1182744000,3178.3087999999998],[1182830400,3178.3087999999998],[1182916800,3178.3087999999998],[1183003200,3178.3087999999998],[1183089600,3178.3087999999998],[1183176000,3178.3087999999998],[1183262400,3178.3087999999998],[1183348800,3178.3087999999998],[1183435200,3178.3087999999998],[1183521600,3178.3087999999998],[1183608000,3178.3087999999998],[1183694400,3178.3087999999998],[1183780800,3178.3087999999998],[1183867200,3178.3087999999998],[1183953600,3178.3087999999998],[1184040000,3178.3087999999998],[1184126400,3178.3087999999998],[1184212800,3178.3087999999998],[1184299200,3178.3087999999998],[1184385600,3178.3087999999998],[1184472000,3178.3087999999998],[1184558400,3178.3087999999998],[1184644800,3178.3087999999998],[1184731200,3178.3087999999998],[1184817600,3178.3087999999998],[1184904000,3178.3087999999998],[1184990400,3178.3087999999998],[1185076800,3178.3087999999998],[1185163200,3178.3087999999998],[1185249600,3178.3087999999998],[1185336000,3178.3087999999998],[1185422400,3178.3087999999998],[1185508800,3178.3087999999998],[1185595200,3178.3087999999998],[1185681600,3178.3087999999998],[1185768000,3178.3087999999998],[1185854400,3178.3087999999998],[1185940800,3178.3087999999998],[1186027200,3178.3087999999998],[1186113600,3178.3087999999998],[1186200000,3178.3087999999998],[1186286400,3178.3087999999998],[1186372800,3178.3087999999998],[1186459200,3178.3087999999998],[1186545600,3178.3087999999998],[1186632000,3178.3087999999998],[1186718400,3178.3087999999998],[1186804800,3178.3087999999998],[1186891200,3178.3087999999998],[1186977600,3178.3087999999998],[1187064000,3178.3087999999998],[1187150400,3178.3087999999998],[1187236800,3178.3087999999998],[1187323200,3178.3087999999998],[1187409600,3178.3087999999998],[1187496000,3178.3087999999998],[1187582400,3178.3087999999998],[1187668800,3178.3087999999998],[1187755200,3178.3087999999998],[1187841600,3178.3087999999998],[1187928000,3178.3087999999998],[1188014400,3178.3087999999998],[1188100800,3178.3087999999998],[1188187200,3178.3087999999998],[1188273600,3178.3087999999998],[1188360000,3178.3087999999998],[1188446400,3178.3087999999998],[1188532800,3178.3087999999998],[1188619200,3178.3087999999998],[1188705600,3178.3087999999998],[1188792000,3178.3087999999998],[1188878400,3178.3087999999998],[1188964800,3178.3087999999998],[1189051200,3178.3087999999998],[1189137600,3178.3087999999998],[1189224000,3178.3087999999998],[1189310400,3178.3087999999998],[1189396800,3178.3087999999998],[1189483200,3178.3087999999998],[1189569600,3178.3087999999998],[1189656000,3178.3087999999998],[1189742400,3178.3087999999998],[1189828800,3178.3087999999998],[1189915200,3178.3087999999998],[1190001600,3178.3087999999998],[1190088000,3178.3087999999998],[1190174400,3178.3087999999998],[1190260800,3178.3087999999998],[1190347200,3178.3087999999998],[1190433600,3178.3087999999998],[1190520000,3178.3087999999998],[1190606400,3178.3087999999998],[1190692800,3178.3087999999998],[1190779200,3178.3087999999998],[1190865600,3178.3087999999998],[1190952000,3178.3087999999998],[1191038400,3178.3087999999998],[1191124800,3178.3087999999998],[1191211200,3178.3087999999998],[1191297600,3178.3087999999998],[1191384000,3178.3087999999998],[1191470400,3178.3087999999998],[1191556800,3178.3087999999998],[1191643200,3178.3087999999998],[1191729600,3178.3087999999998],[1191816000,3178.3087999999998],[1191902400,3178.3087999999998],[1191988800,3178.3087999999998],[1192075200,3178.3087999999998],[1192161600,3178.3087999999998],[1192248000,3178.3087999999998],[1192334400,3178.3087999999998],[1192420800,3178.3087999999998],[1192507200,3178.3087999999998],[1192593600,3178.3087999999998],[1192680000,3178.3087999999998],[1192766400,3178.3087999999998],[1192852800,3178.3087999999998],[1192939200,3178.3087999999998],[1193025600,3178.3087999999998],[1193112000,3178.3087999999998],[1193198400,3178.3087999999998],[1193284800,3178.3087999999998],[1193371200,3178.3087999999998],[1193457600,3178.3087999999998],[1193544000,3178.3087999999998],[1193630400,3178.3087999999998],[1193716800,3178.3087999999998],[1193803200,3178.3087999999998],[1193889600,3178.3087999999998],[1193976000,3178.3087999999998],[1194062400,3178.3087999999998],[1194148800,3178.3087999999998],[1194238800,3178.3087999999998],[1194325200,3178.3087999999998],[1194411600,3178.3087999999998],[1194498000,3178.3087999999998],[1194584400,3178.3087999999998],[1194670800,3178.3087999999998],[1194757200,3178.3087999999998],[1194843600,3178.3087999999998],[1194930000,3178.3087999999998],[1195016400,3178.3087999999998],[1195102800,3178.3087999999998],[1195189200,3178.3087999999998],[1195275600,3178.3087999999998],[1195362000,3178.3087999999998],[1195448400,3178.3087999999998],[1195534800,3178.3087999999998],[1195621200,3178.3087999999998],[1195707600,3178.3087999999998],[1195794000,3178.3087999999998],[1195880400,3178.3087999999998],[1195966800,3178.3087999999998],[1196053200,3178.3087999999998],[1196139600,3178.3087999999998],[1196226000,3178.3087999999998],[1196312400,3178.3087999999998],[1196398800,3178.3087999999998],[1196485200,3178.3087999999998],[1196571600,3178.3087999999998],[1196658000,3178.3087999999998],[1196744400,3178.3087999999998],[1196830800,3178.3087999999998],[1196917200,3178.3087999999998],[1197003600,3178.3087999999998],[1197090000,3178.3087999999998],[1197176400,3178.3087999999998],[1197262800,3178.3087999999998],[1197349200,3178.3087999999998],[1197435600,3178.3087999999998],[1197522000,3178.3087999999998],[1197608400,3178.3087999999998],[1197694800,3178.3087999999998],[1197781200,3178.3087999999998],[1197867600,3178.3087999999998],[1197954000,3178.3087999999998],[1198040400,3178.3087999999998],[1198126800,3178.3087999999998],[1198213200,3178.3087999999998],[1198299600,3178.3087999999998],[1198386000,3178.3087999999998],[1198472400,3178.3087999999998],[1198558800,3178.3087999999998],[1198645200,3178.3087999999998],[1198731600,3178.3087999999998],[1198818000,3178.3087999999998],[1198904400,3178.3087999999998],[1198990800,3178.3087999999998],[1199077200,3178.3087999999998],[1199163600,3178.3087999999998],[1199250000,3178.3087999999998],[1199336400,3274.1237999999998],[1199422800,3274.1237999999998],[1199509200,3274.1237999999998],[1199595600,3274.1237999999998],[1199682000,3274.1237999999998],[1199768400,3274.1237999999998],[1199854800,3274.1237999999998],[1199941200,3274.1237999999998],[1200027600,3274.1237999999998],[1200114000,3274.1237999999998],[1200200400,3274.1237999999998],[1200286800,3274.1237999999998],[1200373200,3274.1237999999998],[1200459600,3274.1237999999998],[1200546000,3274.1237999999998],[1200632400,3274.1237999999998],[1200718800,3274.1237999999998],[1200805200,3274.1237999999998],[1200891600,3274.1237999999998],[1200978000,3274.1237999999998],[1201064400,3274.1237999999998],[1201150800,3274.1237999999998],[1201237200,3274.1237999999998],[1201323600,3274.1237999999998],[1201410000,3274.1237999999998],[1201496400,3274.1237999999998],[1201582800,3274.1237999999998],[1201669200,3274.1237999999998],[1201755600,3274.1237999999998],[1201842000,3274.1237999999998],[1201928400,3274.1237999999998],[1202014800,3274.1237999999998],[1202101200,3274.1237999999998],[1202187600,3274.1237999999998],[1202274000,3274.1237999999998],[1202360400,3274.1237999999998],[1202446800,3274.1237999999998],[1202533200,3274.1237999999998],[1202619600,3274.1237999999998],[1202706000,3274.1237999999998],[1202792400,3274.1237999999998],[1202878800,3274.1237999999998],[1202965200,3274.1237999999998],[1203051600,3274.1237999999998],[1203138000,3274.1237999999998],[1203224400,3274.1237999999998],[1203310800,3274.1237999999998],[1203397200,3274.1237999999998],[1203483600,3274.1237999999998],[1203570000,3274.1237999999998],[1203656400,3274.1237999999998],[1203742800,3274.1237999999998],[1203829200,3274.1237999999998],[1203915600,3274.1237999999998],[1204002000,3274.1237999999998],[1204088400,3274.1237999999998],[1204174800,3274.1237999999998],[1204261200,3274.1237999999998],[1204347600,3274.1237999999998],[1204434000,3274.1237999999998],[1204520400,3274.1237999999998],[1204606800,3274.1237999999998],[1204693200,3274.1237999999998],[1204779600,3274.1237999999998],[1204866000,3274.1237999999998],[1204952400,3274.1237999999998],[1205038800,3274.1237999999998],[1205121600,3274.1237999999998],[1205208000,3274.1237999999998],[1205294400,3274.1237999999998],[1205380800,3274.1237999999998],[1205467200,3274.1237999999998],[1205553600,3274.1237999999998],[1205640000,3274.1237999999998],[1205726400,3274.1237999999998],[1205812800,3274.1237999999998],[1205899200,3274.1237999999998],[1205985600,3274.1237999999998],[1206072000,3274.1237999999998],[1206158400,3274.1237999999998],[1206244800,3274.1237999999998],[1206331200,3274.1237999999998],[1206417600,3274.1237999999998],[1206504000,3274.1237999999998],[1206590400,3274.1237999999998],[1206676800,3274.1237999999998],[1206763200,3274.1237999999998],[1206849600,3274.1237999999998],[1206936000,3274.1237999999998],[1207022400,3274.1237999999998],[1207108800,3274.1237999999998],[1207195200,3274.1237999999998],[1207281600,3274.1237999999998],[1207368000,3274.1237999999998],[1207454400,3274.1237999999998],[1207540800,3274.1237999999998],[1207627200,3274.1237999999998],[1207713600,3274.1237999999998],[1207800000,3274.1237999999998],[1207886400,3274.1237999999998],[1207972800,3274.1237999999998],[1208059200,3274.1237999999998],[1208145600,3274.1237999999998],[1208232000,3274.1237999999998],[1208318400,3274.1237999999998],[1208404800,3274.1237999999998],[1208491200,3274.1237999999998],[1208577600,3274.1237999999998],[1208664000,3274.1237999999998],[1208750400,3274.1237999999998],[1208836800,3274.1237999999998],[1208923200,3274.1237999999998],[1209009600,3274.1237999999998],[1209096000,3274.1237999999998],[1209182400,3274.1237999999998],[1209268800,3274.1237999999998],[1209355200,3274.1237999999998],[1209441600,3274.1237999999998],[1209528000,3274.1237999999998],[1209614400,3274.1237999999998],[1209700800,3274.1237999999998],[1209787200,3274.1237999999998],[1209873600,3274.1237999999998],[1209960000,3274.1237999999998],[1210046400,3274.1237999999998],[1210132800,3274.1237999999998],[1210219200,3274.1237999999998],[1210305600,3274.1237999999998],[1210392000,3274.1237999999998],[1210478400,3274.1237999999998],[1210564800,3274.1237999999998],[1210651200,3274.1237999999998],[1210737600,3274.1237999999998],[1210824000,3274.1237999999998],[1210910400,3274.1237999999998],[1210996800,3274.1237999999998],[1211083200,3274.1237999999998],[1211169600,3274.1237999999998],[1211256000,3274.1237999999998],[1211342400,3274.1237999999998],[1211428800,3274.1237999999998],[1211515200,3274.1237999999998],[1211601600,3274.1237999999998],[1211688000,3274.1237999999998],[1211774400,3274.1237999999998],[1211860800,3274.1237999999998],[1211947200,3274.1237999999998],[1212033600,3274.1237999999998],[1212120000,3274.1237999999998],[1212206400,3274.1237999999998],[1212292800,3274.1237999999998],[1212379200,3274.1237999999998],[1212465600,3274.1237999999998],[1212552000,3274.1237999999998],[1212638400,3274.1237999999998],[1212724800,3274.1237999999998],[1212811200,3274.1237999999998],[1212897600,3274.1237999999998],[1212984000,3274.1237999999998],[1213070400,3274.1237999999998],[1213156800,3274.1237999999998],[1213243200,3274.1237999999998],[1213329600,3274.1237999999998],[1213416000,3274.1237999999998],[1213502400,3274.1237999999998],[1213588800,3274.1237999999998],[1213675200,3274.1237999999998],[1213761600,3274.1237999999998],[1213848000,3274.1237999999998],[1213934400,3274.1237999999998],[1214020800,3274.1237999999998],[1214107200,3274.1237999999998],[1214193600,3274.1237999999998],[1214280000,3274.1237999999998],[1214366400,3274.1237999999998],[1214452800,3274.1237999999998],[1214539200,3274.1237999999998],[1214625600,3274.1237999999998],[1214712000,3274.1237999999998],[1214798400,3274.1237999999998],[1214884800,3274.1237999999998],[1214971200,3274.1237999999998],[1215057600,3274.1237999999998],[1215144000,3274.1237999999998],[1215230400,3274.1237999999998],[1215316800,3274.1237999999998],[1215403200,3274.1237999999998],[1215489600,3274.1237999999998],[1215576000,3274.1237999999998],[1215662400,3274.1237999999998],[1215748800,3274.1237999999998],[1215835200,3274.1237999999998],[1215921600,3274.1237999999998],[1216008000,3274.1237999999998],[1216094400,3274.1237999999998],[1216180800,3274.1237999999998],[1216267200,3274.1237999999998],[1216353600,3274.1237999999998],[1216440000,3274.1237999999998],[1216526400,3274.1237999999998],[1216612800,3274.1237999999998],[1216699200,3274.1237999999998],[1216785600,3274.1237999999998],[1216872000,3274.1237999999998],[1216958400,3274.1237999999998],[1217044800,3274.1237999999998],[1217131200,3274.1237999999998],[1217217600,3274.1237999999998],[1217304000,3274.1237999999998],[1217390400,3274.1237999999998],[1217476800,3274.1237999999998],[1217563200,3274.1237999999998],[1217649600,3274.1237999999998],[1217736000,3274.1237999999998],[1217822400,3274.1237999999998],[1217908800,3274.1237999999998],[1217995200,3274.1237999999998],[1218081600,3274.1237999999998],[1218168000,3274.1237999999998],[1218254400,3274.1237999999998],[1218340800,3274.1237999999998],[1218427200,3274.1237999999998],[1218513600,3274.1237999999998],[1218600000,3274.1237999999998],[1218686400,3274.1237999999998],[1218772800,3274.1237999999998],[1218859200,3274.1237999999998],[1218945600,3274.1237999999998],[1219032000,3274.1237999999998],[1219118400,3274.1237999999998],[1219204800,3274.1237999999998],[1219291200,3274.1237999999998],[1219377600,3274.1237999999998],[1219464000,3274.1237999999998],[1219550400,3274.1237999999998],[1219636800,3274.1237999999998],[1219723200,3274.1237999999998],[1219809600,3274.1237999999998],[1219896000,3274.1237999999998],[1219982400,3274.1237999999998],[1220068800,3274.1237999999998],[1220155200,3274.1237999999998],[1220241600,3274.1237999999998],[1220328000,3274.1237999999998],[1220414400,3274.1237999999998],[1220500800,3274.1237999999998],[1220587200,3274.1237999999998],[1220673600,3274.1237999999998],[1220760000,3274.1237999999998],[1220846400,3274.1237999999998],[1220932800,3274.1237999999998],[1221019200,3274.1237999999998],[1221105600,3274.1237999999998],[1221192000,3274.1237999999998],[1221278400,3274.1237999999998],[1221364800,3274.1237999999998],[1221451200,3274.1237999999998],[1221537600,3274.1237999999998],[1221624000,3274.1237999999998],[1221710400,3274.1237999999998],[1221796800,3274.1237999999998],[1221883200,3274.1237999999998],[1221969600,3274.1237999999998],[1222056000,3274.1237999999998],[1222142400,3274.1237999999998],[1222228800,3274.1237999999998],[1222315200,3274.1237999999998],[1222401600,3274.1237999999998],[1222488000,3274.1237999999998],[1222574400,3274.1237999999998],[1222660800,3274.1237999999998],[1222747200,3274.1237999999998],[1222833600,3274.1237999999998],[1222920000,3274.1237999999998],[1223006400,3274.1237999999998],[1223092800,3274.1237999999998],[1223179200,3274.1237999999998],[1223265600,3274.1237999999998],[1223352000,3274.1237999999998],[1223438400,3274.1237999999998],[1223524800,3274.1237999999998],[1223611200,3274.1237999999998],[1223697600,3274.1237999999998],[1223784000,3274.1237999999998],[1223870400,3274.1237999999998],[1223956800,3274.1237999999998],[1224043200,3274.1237999999998],[1224129600,3274.1237999999998],[1224216000,3274.1237999999998],[1224302400,3274.1237999999998],[1224388800,3274.1237999999998],[1224475200,3274.1237999999998],[1224561600,3274.1237999999998],[1224648000,3274.1237999999998],[1224734400,3274.1237999999998],[1224820800,3274.1237999999998],[1224907200,3274.1237999999998],[1224993600,3274.1237999999998],[1225080000,3274.1237999999998],[1225166400,3274.1237999999998],[1225252800,3274.1237999999998],[1225339200,3274.1237999999998],[1225425600,3274.1237999999998],[1225512000,3274.1237999999998],[1225598400,3274.1237999999998],[1225688400,3274.1237999999998],[1225774800,3274.1237999999998],[1225861200,3274.1237999999998],[1225947600,3274.1237999999998],[1226034000,3274.1237999999998],[1226120400,3274.1237999999998],[1226206800,3274.1237999999998],[1226293200,3274.1237999999998],[1226379600,3274.1237999999998],[1226466000,3274.1237999999998],[1226552400,3274.1237999999998],[1226638800,3274.1237999999998],[1226725200,3274.1237999999998],[1226811600,3274.1237999999998],[1226898000,3274.1237999999998],[1226984400,3274.1237999999998],[1227070800,3274.1237999999998],[1227157200,3274.1237999999998],[1227243600,3274.1237999999998],[1227330000,3274.1237999999998],[1227416400,3274.1237999999998],[1227502800,3274.1237999999998],[1227589200,3274.1237999999998],[1227675600,3274.1237999999998],[1227762000,3274.1237999999998],[1227848400,3274.1237999999998],[1227934800,3274.1237999999998],[1228021200,3274.1237999999998],[1228107600,3274.1237999999998],[1228194000,3274.1237999999998],[1228280400,3274.1237999999998],[1228366800,3274.1237999999998],[1228453200,3274.1237999999998],[1228539600,3274.1237999999998],[1228626000,3274.1237999999998],[1228712400,3274.1237999999998],[1228798800,3274.1237999999998],[1228885200,3274.1237999999998],[1228971600,3274.1237999999998],[1229058000,3274.1237999999998],[1229144400,3274.1237999999998],[1229230800,3274.1237999999998],[1229317200,3274.1237999999998],[1229403600,3274.1237999999998],[1229490000,3274.1237999999998],[1229576400,3274.1237999999998],[1229662800,3274.1237999999998],[1229749200,3274.1237999999998],[1229835600,3274.1237999999998],[1229922000,3274.1237999999998],[1230008400,3274.1237999999998],[1230094800,3274.1237999999998],[1230181200,3274.1237999999998],[1230267600,3274.1237999999998],[1230354000,3274.1237999999998],[1230440400,3274.1237999999998],[1230526800,3274.1237999999998],[1230613200,3274.1237999999998],[1230699600,3274.1237999999998],[1230786000,3274.1237999999998],[1230872400,3274.1237999999998],[1230958800,3502.375],[1231045200,3502.375],[1231131600,3502.375],[1294117200,4067.2849999999999],[1294203600,4067.2849999999999],[1294290000,4067.2849999999999],[1294376400,4067.2849999999999],[1294462800,4067.2849999999999],[1294549200,4067.2849999999999],[1294635600,4067.2849999999999],[1294722000,4067.2849999999999],[1294808400,4067.2849999999999],[1294894800,4067.2849999999999],[1294981200,4067.2849999999999],[1295067600,4067.2849999999999],[1295154000,4067.2849999999999],[1295240400,4067.2849999999999],[1295326800,4067.2849999999999],[1295413200,4067.2849999999999],[1295499600,4067.2849999999999],[1295586000,4067.2849999999999],[1295672400,4067.2849999999999],[1295758800,4067.2849999999999],[1295845200,4067.2849999999999],[1295931600,4067.2849999999999],[1296018000,4067.2849999999999],[1296104400,4067.2849999999999],[1296190800,4067.2849999999999],[1296277200,4067.2849999999999],[1296363600,4067.2849999999999],[1296450000,4067.2849999999999],[1296536400,4067.2849999999999],[1296622800,4067.2849999999999],[1296709200,4067.2849999999999],[1296795600,4067.2849999999999],[1296882000,4067.2849999999999],[1296968400,4067.2849999999999],[1297054800,4067.2849999999999],[1297141200,4067.2849999999999],[1297227600,4067.2849999999999],[1297314000,4067.2849999999999],[1297400400,4067.2849999999999],[1297486800,4067.2849999999999],[1297573200,4067.2849999999999],[1297659600,4067.2849999999999],[1297746000,4067.2849999999999],[1297832400,4067.2849999999999],[1297918800,4067.2849999999999],[1298005200,4067.2849999999999],[1298091600,4067.2849999999999],[1298178000,4067.2849999999999],[1298264400,4067.2849999999999],[1298350800,4067.2849999999999],[1298437200,4067.2849999999999],[1298523600,4067.2849999999999],[1298610000,4067.2849999999999],[1298696400,4067.2849999999999],[1298782800,4067.2849999999999],[1298869200,4067.2849999999999],[1298955600,4067.2849999999999],[1299042000,4067.2849999999999],[1299128400,4067.2849999999999],[1299214800,4067.2849999999999],[1299301200,4067.2849999999999],[1299387600,4067.2849999999999],[1299474000,4067.2849999999999],[1299560400,4067.2849999999999],[1299646800,4067.2849999999999],[1299733200,4067.2849999999999],[1299819600,4067.2849999999999],[1299906000,4067.2849999999999],[1299992400,4067.2849999999999],[1300075200,4067.2849999999999],[1300161600,4067.2849999999999],[1300248000,4067.2849999999999],[1300334400,4067.2849999999999],[1300420800,4067.2849999999999],[1300507200,4067.2849999999999],[1300593600,4067.2849999999999],[1300680000,4067.2849999999999],[1300766400,4067.2849999999999],[1300852800,4067.2849999999999],[1300939200,4067.2849999999999],[1301025600,4067.2849999999999],[1301112000,4067.2849999999999],[1301198400,4067.2849999999999],[1301284800,4067.2849999999999],[1301371200,4067.2849999999999],[1301457600,4067.2849999999999],[1301544000,4067.2849999999999],[1301630400,4067.2849999999999],[1301716800,4067.2849999999999],[1301803200,4067.2849999999999],[1301889600,4067.2849999999999],[1301976000,4067.2849999999999],[1302062400,4067.2849999999999],[1302148800,4067.2849999999999],[1302235200,4067.2849999999999],[1302321600,4067.2849999999999],[1302408000,4067.2849999999999],[1302494400,4067.2849999999999],[1302580800,4067.2849999999999],[1302667200,4067.2849999999999],[1302753600,4067.2849999999999],[1302840000,4067.2849999999999],[1302926400,4067.2849999999999],[1303012800,4067.2849999999999],[1303099200,4067.2849999999999],[1303185600,4067.2849999999999],[1303272000,4067.2849999999999],[1303358400,4067.2849999999999],[1303444800,4067.2849999999999],[1303531200,4067.2849999999999],[1303617600,4067.2849999999999],[1303704000,4067.2849999999999],[1303790400,4067.2849999999999],[1303876800,4067.2849999999999],[1303963200,4067.2849999999999],[1304049600,4067.2849999999999],[1304136000,4067.2849999999999],[1304222400,4067.2849999999999],[1304308800,4067.2849999999999],[1304395200,4067.2849999999999],[1304481600,4067.2849999999999],[1304568000,4067.2849999999999],[1304654400,4067.2849999999999],[1304740800,4067.2849999999999],[1304827200,4067.2849999999999],[1304913600,4067.2849999999999],[1305000000,4067.2849999999999],[1305086400,4067.2849999999999],[1305172800,4067.2849999999999],[1305259200,4067.2849999999999],[1305345600,4067.2849999999999],[1305432000,4067.2849999999999],[1305518400,4067.2849999999999],[1305604800,4067.2849999999999],[1305691200,4067.2849999999999],[1305777600,4067.2849999999999],[1305864000,4067.2849999999999],[1305950400,4067.2849999999999],[1306036800,4067.2849999999999],[1306123200,4067.2849999999999],[1306209600,4067.2849999999999],[1306296000,4067.2849999999999],[1306382400,4067.2849999999999],[1306468800,4067.2849999999999],[1306555200,4067.2849999999999],[1306641600,4067.2849999999999],[1306728000,4067.2849999999999],[1306814400,4067.2849999999999]],"color":"","scatterMarkerSymbol":"none"},"PDLI":{"name":"PDLI","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2824.0113000000001],[1168059600,2824.0113000000001],[1168146000,2824.0113000000001],[1168232400,2824.0113000000001],[1168318800,2824.0113000000001],[1168405200,2824.0113000000001],[1168491600,2824.0113000000001],[1168578000,2824.0113000000001],[1168664400,2824.0113000000001],[1168750800,2824.0113000000001],[1168837200,2824.0113000000001],[1168923600,2824.0113000000001],[1169010000,2824.0113000000001],[1169096400,2824.0113000000001],[1169182800,2824.0113000000001],[1169269200,2824.0113000000001],[1169355600,2824.0113000000001],[1169442000,2824.0113000000001],[1169528400,2824.0113000000001],[1169614800,2824.0113000000001],[1169701200,2824.0113000000001],[1169787600,2824.0113000000001],[1169874000,2824.0113000000001],[1169960400,2824.0113000000001],[1170046800,2824.0113000000001],[1170133200,2824.0113000000001],[1170219600,2824.0113000000001],[1170306000,2824.0113000000001],[1170392400,2824.0113000000001],[1170478800,2824.0113000000001],[1170565200,2824.0113000000001],[1170651600,2824.0113000000001],[1170738000,2824.0113000000001],[1170824400,2824.0113000000001],[1170910800,2824.0113000000001],[1170997200,2824.0113000000001],[1171083600,2824.0113000000001],[1171170000,2824.0113000000001],[1171256400,2824.0113000000001],[1171342800,2824.0113000000001],[1171429200,2824.0113000000001],[1171515600,2824.0113000000001],[1171602000,2824.0113000000001],[1171688400,2824.0113000000001],[1171774800,2824.0113000000001],[1171861200,2824.0113000000001],[1171947600,2824.0113000000001],[1172034000,2824.0113000000001],[1172120400,2824.0113000000001],[1172206800,2824.0113000000001],[1172293200,2824.0113000000001],[1172379600,2824.0113000000001],[1172466000,2824.0113000000001],[1172552400,2824.0113000000001],[1172638800,2824.0113000000001],[1172725200,2824.0113000000001],[1172811600,2824.0113000000001],[1172898000,2824.0113000000001],[1172984400,2824.0113000000001],[1173070800,2824.0113000000001],[1173157200,2824.0113000000001],[1173243600,2824.0113000000001],[1173330000,2824.0113000000001],[1173416400,2824.0113000000001],[1173502800,2824.0113000000001],[1173589200,2824.0113000000001],[1173672000,2824.0113000000001],[1173758400,2824.0113000000001],[1173844800,2824.0113000000001],[1173931200,2824.0113000000001],[1174017600,2824.0113000000001],[1174104000,2824.0113000000001],[1174190400,2824.0113000000001],[1174276800,2824.0113000000001],[1174363200,2824.0113000000001],[1174449600,2824.0113000000001],[1174536000,2824.0113000000001],[1174622400,2824.0113000000001],[1174708800,2824.0113000000001],[1174795200,2824.0113000000001],[1174881600,2824.0113000000001],[1174968000,2824.0113000000001],[1175054400,2824.0113000000001],[1175140800,2824.0113000000001],[1175227200,2824.0113000000001],[1175313600,2824.0113000000001],[1175400000,2824.0113000000001],[1175486400,2824.0113000000001],[1175572800,2824.0113000000001],[1175659200,2824.0113000000001],[1175745600,2824.0113000000001],[1175832000,2824.0113000000001],[1175918400,2824.0113000000001],[1176004800,2824.0113000000001],[1176091200,2824.0113000000001],[1176177600,2824.0113000000001],[1176264000,2824.0113000000001],[1176350400,2824.0113000000001],[1176436800,2824.0113000000001],[1176523200,2824.0113000000001],[1176609600,2824.0113000000001],[1176696000,2824.0113000000001],[1176782400,2824.0113000000001],[1176868800,2824.0113000000001],[1176955200,2824.0113000000001],[1177041600,2824.0113000000001],[1177128000,2824.0113000000001],[1177214400,2824.0113000000001],[1177300800,2824.0113000000001],[1177387200,2824.0113000000001],[1177473600,2824.0113000000001],[1177560000,2824.0113000000001],[1177646400,2824.0113000000001],[1177732800,2824.0113000000001],[1177819200,2824.0113000000001],[1177905600,2824.0113000000001],[1177992000,2824.0113000000001],[1178078400,2824.0113000000001],[1178164800,2824.0113000000001],[1178251200,2824.0113000000001],[1178337600,2824.0113000000001],[1178424000,2824.0113000000001],[1178510400,2824.0113000000001],[1178596800,2824.0113000000001],[1178683200,2824.0113000000001],[1178769600,2824.0113000000001],[1178856000,2824.0113000000001],[1178942400,2824.0113000000001],[1179028800,2824.0113000000001],[1179115200,2824.0113000000001],[1179201600,2824.0113000000001],[1179288000,2824.0113000000001],[1179374400,2824.0113000000001],[1179460800,2824.0113000000001],[1179547200,2824.0113000000001],[1179633600,2824.0113000000001],[1179720000,2824.0113000000001],[1179806400,2824.0113000000001],[1179892800,2824.0113000000001],[1179979200,2824.0113000000001],[1180065600,2824.0113000000001],[1180152000,2824.0113000000001],[1180238400,2824.0113000000001],[1180324800,2824.0113000000001],[1180411200,2824.0113000000001],[1180497600,2824.0113000000001],[1180584000,2824.0113000000001],[1180670400,2824.0113000000001],[1180756800,2824.0113000000001],[1180843200,2824.0113000000001],[1180929600,2824.0113000000001],[1181016000,2824.0113000000001],[1181102400,2824.0113000000001],[1181188800,2824.0113000000001],[1181275200,2824.0113000000001],[1181361600,2824.0113000000001],[1181448000,2824.0113000000001],[1181534400,2824.0113000000001],[1181620800,2824.0113000000001],[1181707200,2824.0113000000001],[1181793600,2824.0113000000001],[1181880000,2824.0113000000001],[1181966400,2824.0113000000001],[1182052800,2824.0113000000001],[1182139200,2824.0113000000001],[1182225600,2824.0113000000001],[1182312000,2824.0113000000001],[1182398400,2824.0113000000001],[1182484800,2824.0113000000001],[1182571200,2824.0113000000001],[1182657600,2824.0113000000001],[1182744000,2824.0113000000001],[1182830400,2824.0113000000001],[1182916800,2824.0113000000001],[1183003200,2824.0113000000001],[1183089600,2824.0113000000001],[1183176000,2824.0113000000001],[1183262400,2824.0113000000001],[1183348800,2824.0113000000001],[1183435200,2824.0113000000001],[1183521600,2824.0113000000001],[1183608000,2824.0113000000001],[1183694400,2824.0113000000001],[1183780800,2824.0113000000001],[1183867200,2824.0113000000001],[1183953600,2824.0113000000001],[1184040000,2824.0113000000001],[1184126400,2824.0113000000001],[1184212800,2824.0113000000001],[1184299200,2824.0113000000001],[1184385600,2824.0113000000001],[1184472000,2824.0113000000001],[1184558400,2824.0113000000001],[1184644800,2824.0113000000001],[1184731200,2824.0113000000001],[1184817600,2824.0113000000001],[1184904000,2824.0113000000001],[1184990400,2824.0113000000001],[1185076800,2824.0113000000001],[1185163200,2824.0113000000001],[1185249600,2824.0113000000001],[1185336000,2824.0113000000001],[1185422400,2824.0113000000001],[1185508800,2824.0113000000001],[1185595200,2824.0113000000001],[1185681600,2824.0113000000001],[1185768000,2824.0113000000001],[1185854400,2824.0113000000001],[1185940800,2824.0113000000001],[1186027200,2824.0113000000001],[1186113600,2824.0113000000001],[1186200000,2824.0113000000001],[1186286400,2824.0113000000001],[1186372800,2824.0113000000001],[1186459200,2824.0113000000001],[1186545600,2824.0113000000001],[1186632000,2824.0113000000001],[1186718400,2824.0113000000001],[1186804800,2824.0113000000001],[1186891200,2824.0113000000001],[1186977600,2824.0113000000001],[1187064000,2824.0113000000001],[1187150400,2824.0113000000001],[1187236800,2824.0113000000001],[1187323200,2824.0113000000001],[1187409600,2824.0113000000001],[1187496000,2824.0113000000001],[1187582400,2824.0113000000001],[1187668800,2824.0113000000001],[1187755200,2824.0113000000001],[1187841600,2824.0113000000001],[1187928000,2824.0113000000001],[1188014400,2824.0113000000001],[1188100800,2824.0113000000001],[1188187200,2824.0113000000001],[1188273600,2824.0113000000001],[1188360000,2824.0113000000001],[1188446400,2824.0113000000001],[1188532800,2824.0113000000001],[1188619200,2824.0113000000001],[1188705600,2824.0113000000001],[1188792000,2824.0113000000001],[1188878400,2824.0113000000001],[1188964800,2824.0113000000001],[1189051200,2824.0113000000001],[1189137600,2824.0113000000001],[1189224000,2824.0113000000001],[1189310400,2824.0113000000001],[1189396800,2824.0113000000001],[1189483200,2824.0113000000001],[1189569600,2824.0113000000001],[1189656000,2824.0113000000001],[1189742400,2824.0113000000001],[1189828800,2824.0113000000001],[1189915200,2824.0113000000001],[1190001600,2824.0113000000001],[1190088000,2824.0113000000001],[1190174400,2824.0113000000001],[1190260800,2824.0113000000001],[1190347200,2824.0113000000001],[1190433600,2824.0113000000001],[1190520000,2824.0113000000001],[1190606400,2824.0113000000001],[1190692800,2824.0113000000001],[1190779200,2824.0113000000001],[1190865600,2824.0113000000001],[1190952000,2824.0113000000001],[1191038400,2824.0113000000001],[1191124800,2824.0113000000001],[1191211200,2824.0113000000001],[1191297600,2824.0113000000001],[1191384000,2824.0113000000001],[1191470400,2824.0113000000001],[1191556800,2824.0113000000001],[1191643200,2824.0113000000001],[1191729600,2824.0113000000001],[1191816000,2824.0113000000001],[1191902400,2824.0113000000001],[1191988800,2824.0113000000001],[1192075200,2824.0113000000001],[1192161600,2824.0113000000001],[1192248000,2824.0113000000001],[1192334400,2824.0113000000001],[1192420800,2824.0113000000001],[1192507200,2824.0113000000001],[1192593600,2824.0113000000001],[1192680000,2824.0113000000001],[1192766400,2824.0113000000001],[1192852800,2824.0113000000001],[1192939200,2824.0113000000001],[1193025600,2824.0113000000001],[1193112000,2824.0113000000001],[1193198400,2824.0113000000001],[1193284800,2824.0113000000001],[1193371200,2824.0113000000001],[1193457600,2824.0113000000001],[1193544000,2824.0113000000001],[1193630400,2824.0113000000001],[1193716800,2824.0113000000001],[1193803200,2824.0113000000001],[1193889600,2824.0113000000001],[1193976000,2824.0113000000001],[1194062400,2824.0113000000001],[1194148800,2824.0113000000001],[1194238800,2824.0113000000001],[1194325200,2824.0113000000001],[1194411600,2824.0113000000001],[1194498000,2824.0113000000001],[1194584400,2824.0113000000001],[1194670800,2824.0113000000001],[1194757200,2824.0113000000001],[1194843600,2824.0113000000001],[1194930000,2824.0113000000001],[1195016400,2824.0113000000001],[1195102800,2824.0113000000001],[1195189200,2824.0113000000001],[1195275600,2824.0113000000001],[1195362000,2824.0113000000001],[1195448400,2824.0113000000001],[1195534800,2824.0113000000001],[1195621200,2824.0113000000001],[1195707600,2824.0113000000001],[1195794000,2824.0113000000001],[1195880400,2824.0113000000001],[1195966800,2824.0113000000001],[1196053200,2824.0113000000001],[1196139600,2824.0113000000001],[1196226000,2824.0113000000001],[1196312400,2824.0113000000001],[1196398800,2824.0113000000001],[1196485200,2824.0113000000001],[1196571600,2824.0113000000001],[1196658000,2824.0113000000001],[1196744400,2824.0113000000001],[1196830800,2824.0113000000001],[1196917200,2824.0113000000001],[1197003600,2824.0113000000001],[1197090000,2824.0113000000001],[1197176400,2824.0113000000001],[1197262800,2824.0113000000001],[1197349200,2824.0113000000001],[1197435600,2824.0113000000001],[1197522000,2824.0113000000001],[1197608400,2824.0113000000001],[1197694800,2824.0113000000001],[1197781200,2824.0113000000001],[1197867600,2824.0113000000001],[1197954000,2824.0113000000001],[1198040400,2824.0113000000001],[1198126800,2824.0113000000001],[1198213200,2824.0113000000001],[1198299600,2824.0113000000001],[1198386000,2824.0113000000001],[1198472400,2824.0113000000001],[1198558800,2824.0113000000001],[1198645200,2824.0113000000001],[1198731600,2824.0113000000001],[1198818000,2824.0113000000001],[1198904400,2824.0113000000001],[1198990800,2824.0113000000001],[1199077200,2824.0113000000001],[1199163600,2824.0113000000001],[1199250000,2824.0113000000001],[1199422800,2858.0391],[1199509200,2858.0391],[1199595600,2858.0391],[1199682000,2858.0391],[1199768400,2858.0391],[1199854800,2858.0391],[1199941200,2858.0391],[1200027600,2858.0391],[1200114000,2858.0391],[1200200400,2858.0391],[1200286800,2858.0391],[1200373200,2858.0391],[1200459600,2858.0391],[1200546000,2858.0391],[1200632400,2858.0391],[1200718800,2858.0391],[1200805200,2858.0391],[1200891600,2858.0391],[1200978000,2858.0391],[1201064400,2858.0391],[1201150800,2858.0391],[1201237200,2858.0391],[1201323600,2858.0391],[1201410000,2858.0391],[1201496400,2858.0391],[1201582800,2858.0391],[1201669200,2858.0391],[1201755600,2858.0391],[1201842000,2858.0391],[1201928400,2858.0391],[1202014800,2858.0391],[1202101200,2858.0391],[1202187600,2858.0391],[1202274000,2858.0391],[1202360400,2858.0391],[1202446800,2858.0391],[1202533200,2858.0391],[1202619600,2858.0391],[1202706000,2858.0391],[1202792400,2858.0391],[1202878800,2858.0391],[1202965200,2858.0391],[1203051600,2858.0391],[1203138000,2858.0391],[1203224400,2858.0391],[1203310800,2858.0391],[1203397200,2858.0391],[1203483600,2858.0391],[1203570000,2858.0391],[1203656400,2858.0391],[1203742800,2858.0391],[1203829200,2858.0391],[1203915600,2858.0391],[1204002000,2858.0391],[1204088400,2858.0391],[1204174800,2858.0391],[1204261200,2858.0391],[1204347600,2858.0391],[1204434000,2858.0391],[1204520400,2858.0391],[1204606800,2858.0391],[1204693200,2858.0391],[1204779600,2858.0391],[1204866000,2858.0391],[1204952400,2858.0391],[1205038800,2858.0391],[1205121600,2858.0391],[1205208000,2858.0391],[1205294400,2858.0391],[1205380800,2858.0391],[1205467200,2858.0391],[1205553600,2858.0391],[1205640000,2858.0391],[1205726400,2858.0391],[1205812800,2858.0391],[1205899200,2858.0391],[1205985600,2858.0391],[1206072000,2858.0391],[1206158400,2858.0391],[1206244800,2858.0391],[1206331200,2858.0391],[1206417600,2858.0391],[1206504000,2858.0391],[1206590400,2858.0391],[1206676800,2858.0391],[1206763200,2858.0391],[1206849600,2858.0391],[1206936000,2858.0391],[1207022400,2858.0391],[1207108800,2858.0391],[1207195200,2858.0391],[1207281600,2858.0391],[1207368000,2858.0391],[1207454400,2858.0391],[1207540800,2858.0391],[1207627200,2858.0391],[1207713600,2858.0391],[1207800000,2858.0391],[1207886400,2858.0391],[1207972800,2858.0391],[1208059200,2858.0391],[1208145600,2858.0391],[1208232000,2858.0391],[1208318400,2858.0391],[1208404800,2858.0391],[1208491200,2858.0391],[1208577600,2858.0391],[1208664000,2858.0391],[1208750400,2858.0391],[1208836800,2858.0391],[1208923200,2858.0391],[1209009600,2858.0391],[1209096000,2858.0391],[1209182400,2858.0391],[1209268800,2858.0391],[1209355200,2858.0391],[1209441600,2858.0391],[1209528000,2858.0391],[1209614400,2858.0391],[1209700800,2858.0391],[1209787200,2858.0391],[1209873600,2858.0391],[1209960000,2858.0391],[1210046400,2858.0391],[1210132800,2858.0391],[1210219200,2858.0391],[1210305600,2858.0391],[1210392000,2858.0391],[1210478400,2858.0391],[1210564800,2858.0391],[1210651200,2858.0391],[1210737600,2858.0391],[1210824000,2858.0391],[1210910400,2858.0391],[1210996800,2858.0391],[1211083200,2858.0391],[1211169600,2858.0391],[1211256000,2858.0391],[1211342400,2858.0391],[1211428800,2858.0391],[1211515200,2858.0391],[1211601600,2858.0391],[1211688000,2858.0391],[1211774400,2858.0391],[1211860800,2858.0391],[1211947200,2858.0391],[1212033600,2858.0391],[1212120000,2858.0391],[1212206400,2858.0391],[1212292800,2858.0391],[1212379200,2858.0391],[1212465600,2858.0391],[1212552000,2858.0391],[1212638400,2858.0391],[1212724800,2858.0391],[1212811200,2858.0391],[1212897600,2858.0391],[1212984000,2858.0391],[1213070400,2858.0391],[1213156800,2858.0391],[1213243200,2858.0391],[1213329600,2858.0391],[1213416000,2858.0391],[1213502400,2858.0391],[1213588800,2858.0391],[1213675200,2858.0391],[1213761600,2858.0391],[1213848000,2858.0391],[1213934400,2858.0391],[1214020800,2858.0391],[1214107200,2858.0391],[1214193600,2858.0391],[1214280000,2858.0391],[1214366400,2858.0391],[1214452800,2858.0391],[1214539200,2858.0391],[1214625600,2858.0391],[1214712000,2858.0391],[1214798400,2858.0391],[1214884800,2858.0391],[1214971200,2858.0391],[1215057600,2858.0391],[1215144000,2858.0391],[1215230400,2858.0391],[1215316800,2858.0391],[1215403200,2858.0391],[1215489600,2858.0391],[1215576000,2858.0391],[1215662400,2858.0391],[1215748800,2858.0391],[1215835200,2858.0391],[1215921600,2858.0391],[1216008000,2858.0391],[1216094400,2858.0391],[1216180800,2858.0391],[1216267200,2858.0391],[1216353600,2858.0391],[1216440000,2858.0391],[1216526400,2858.0391],[1216612800,2858.0391],[1216699200,2858.0391],[1216785600,2858.0391],[1216872000,2858.0391],[1216958400,2858.0391],[1217044800,2858.0391],[1217131200,2858.0391],[1217217600,2858.0391],[1217304000,2858.0391],[1217390400,2858.0391],[1217476800,2858.0391],[1217563200,2858.0391],[1217649600,2858.0391],[1217736000,2858.0391],[1217822400,2858.0391],[1217908800,2858.0391],[1217995200,2858.0391],[1218081600,2858.0391],[1218168000,2858.0391],[1218254400,2858.0391],[1218340800,2858.0391],[1218427200,2858.0391],[1218513600,2858.0391],[1218600000,2858.0391],[1218686400,2858.0391],[1218772800,2858.0391],[1218859200,2858.0391],[1218945600,2858.0391],[1219032000,2858.0391],[1219118400,2858.0391],[1219204800,2858.0391],[1219291200,2858.0391],[1219377600,2858.0391],[1219464000,2858.0391],[1219550400,2858.0391],[1219636800,2858.0391],[1219723200,2858.0391],[1219809600,2858.0391],[1219896000,2858.0391],[1219982400,2858.0391],[1220068800,2858.0391],[1220155200,2858.0391],[1220241600,2858.0391],[1220328000,2858.0391],[1220414400,2858.0391],[1220500800,2858.0391],[1220587200,2858.0391],[1220673600,2858.0391],[1220760000,2858.0391],[1220846400,2858.0391],[1220932800,2858.0391],[1221019200,2858.0391],[1221105600,2858.0391],[1221192000,2858.0391],[1221278400,2858.0391],[1221364800,2858.0391],[1221451200,2858.0391],[1221537600,2858.0391],[1221624000,2858.0391],[1221710400,2858.0391],[1221796800,2858.0391],[1221883200,2858.0391],[1221969600,2858.0391],[1222056000,2858.0391],[1222142400,2858.0391],[1222228800,2858.0391],[1222315200,2858.0391],[1222401600,2858.0391],[1222488000,2858.0391],[1222574400,2858.0391],[1222660800,2858.0391],[1222747200,2858.0391],[1222833600,2858.0391],[1222920000,2858.0391],[1223006400,2858.0391],[1223092800,2858.0391],[1223179200,2858.0391],[1223265600,2858.0391],[1223352000,2858.0391],[1223438400,2858.0391],[1223524800,2858.0391],[1223611200,2858.0391],[1223697600,2858.0391],[1223784000,2858.0391],[1223870400,2858.0391],[1223956800,2858.0391],[1224043200,2858.0391],[1224129600,2858.0391],[1224216000,2858.0391],[1224302400,2858.0391],[1224388800,2858.0391],[1224475200,2858.0391],[1224561600,2858.0391],[1224648000,2858.0391],[1224734400,2858.0391],[1224820800,2858.0391],[1224907200,2858.0391],[1224993600,2858.0391],[1225080000,2858.0391],[1225166400,2858.0391],[1225252800,2858.0391],[1225339200,2858.0391],[1225425600,2858.0391],[1225512000,2858.0391],[1225598400,2858.0391],[1225688400,2858.0391],[1225774800,2858.0391],[1225861200,2858.0391],[1225947600,2858.0391],[1226034000,2858.0391],[1226120400,2858.0391],[1226206800,2858.0391],[1226293200,2858.0391],[1226379600,2858.0391],[1226466000,2858.0391],[1226552400,2858.0391],[1226638800,2858.0391],[1226725200,2858.0391],[1226811600,2858.0391],[1226898000,2858.0391],[1226984400,2858.0391],[1227070800,2858.0391],[1227157200,2858.0391],[1227243600,2858.0391],[1227330000,2858.0391],[1227416400,2858.0391],[1227502800,2858.0391],[1227589200,2858.0391],[1227675600,2858.0391],[1227762000,2858.0391],[1227848400,2858.0391],[1227934800,2858.0391],[1228021200,2858.0391],[1228107600,2858.0391],[1228194000,2858.0391],[1228280400,2858.0391],[1228366800,2858.0391],[1228453200,2858.0391],[1228539600,2858.0391],[1228626000,2858.0391],[1228712400,2858.0391],[1228798800,2858.0391],[1228885200,2858.0391],[1228971600,2858.0391],[1229058000,2858.0391],[1229144400,2858.0391],[1229230800,2858.0391],[1229317200,2858.0391],[1229403600,2858.0391],[1229490000,2858.0391],[1229576400,2858.0391],[1229662800,2858.0391],[1229749200,2858.0391],[1229835600,2858.0391],[1229922000,2858.0391],[1230008400,2858.0391],[1230094800,2858.0391],[1230181200,2858.0391],[1230267600,2858.0391],[1230354000,2858.0391],[1230440400,2858.0391],[1230526800,2858.0391],[1230613200,2858.0391],[1230699600,2858.0391],[1306900800,3606.1417000000001],[1306987200,3606.1417000000001],[1307073600,3606.1417000000001],[1307160000,3606.1417000000001],[1307246400,3606.1417000000001],[1307332800,3606.1417000000001],[1307419200,3606.1417000000001],[1307505600,3606.1417000000001],[1307592000,3606.1417000000001],[1307678400,3606.1417000000001],[1307764800,3606.1417000000001],[1307851200,3606.1417000000001],[1307937600,3606.1417000000001],[1308024000,3606.1417000000001],[1308110400,3606.1417000000001],[1308196800,3606.1417000000001],[1308283200,3606.1417000000001],[1308369600,3606.1417000000001],[1308456000,3606.1417000000001],[1308542400,3606.1417000000001],[1308628800,3606.1417000000001],[1308715200,3606.1417000000001],[1308801600,3606.1417000000001],[1308888000,3606.1417000000001],[1308974400,3606.1417000000001],[1309060800,3606.1417000000001],[1309147200,3606.1417000000001],[1309233600,3606.1417000000001],[1309320000,3606.1417000000001],[1309406400,3606.1417000000001],[1309492800,3606.1417000000001],[1309579200,3606.1417000000001],[1309665600,3606.1417000000001],[1309752000,3606.1417000000001],[1309838400,3606.1417000000001],[1309924800,3606.1417000000001],[1310011200,3606.1417000000001],[1310097600,3606.1417000000001],[1310184000,3606.1417000000001],[1310270400,3606.1417000000001],[1310356800,3606.1417000000001],[1310443200,3606.1417000000001],[1310529600,3606.1417000000001],[1310616000,3606.1417000000001],[1310702400,3606.1417000000001],[1310788800,3606.1417000000001],[1310875200,3606.1417000000001],[1310961600,3606.1417000000001],[1311048000,3606.1417000000001],[1311134400,3606.1417000000001],[1311220800,3606.1417000000001],[1311307200,3606.1417000000001],[1311393600,3606.1417000000001],[1311480000,3606.1417000000001],[1311566400,3606.1417000000001],[1311652800,3606.1417000000001],[1311739200,3606.1417000000001],[1311825600,3606.1417000000001],[1311912000,3606.1417000000001],[1311998400,3606.1417000000001],[1312084800,3606.1417000000001],[1312171200,3606.1417000000001],[1312257600,3606.1417000000001],[1312344000,3606.1417000000001],[1312430400,3606.1417000000001],[1312516800,3606.1417000000001],[1312603200,3606.1417000000001],[1312689600,3606.1417000000001],[1312776000,3606.1417000000001],[1312862400,3606.1417000000001],[1312948800,3606.1417000000001],[1313035200,3606.1417000000001],[1313121600,3606.1417000000001],[1313208000,3606.1417000000001],[1313294400,3606.1417000000001],[1313380800,3606.1417000000001],[1313467200,3606.1417000000001],[1313553600,3606.1417000000001],[1313640000,3606.1417000000001],[1313726400,3606.1417000000001],[1313812800,3606.1417000000001],[1313899200,3606.1417000000001],[1313985600,3606.1417000000001],[1314072000,3606.1417000000001],[1314158400,3606.1417000000001],[1314244800,3606.1417000000001],[1314331200,3606.1417000000001],[1314417600,3606.1417000000001],[1314504000,3606.1417000000001],[1314590400,3606.1417000000001],[1314676800,3606.1417000000001],[1314763200,3606.1417000000001],[1314849600,3606.1417000000001],[1314936000,3606.1417000000001],[1315022400,3606.1417000000001],[1315108800,3606.1417000000001],[1315195200,3606.1417000000001],[1315281600,3606.1417000000001],[1315368000,3606.1417000000001],[1315454400,3606.1417000000001],[1315540800,3606.1417000000001],[1315627200,3606.1417000000001],[1315713600,3606.1417000000001],[1315800000,3606.1417000000001],[1315886400,3606.1417000000001],[1315972800,3606.1417000000001],[1316059200,3606.1417000000001],[1316145600,3606.1417000000001],[1316232000,3606.1417000000001],[1316318400,3606.1417000000001],[1316404800,3606.1417000000001],[1316491200,3606.1417000000001],[1316577600,3606.1417000000001],[1316664000,3606.1417000000001],[1316750400,3606.1417000000001],[1316836800,3606.1417000000001],[1316923200,3606.1417000000001],[1317009600,3606.1417000000001],[1317096000,3606.1417000000001],[1317182400,3606.1417000000001],[1317268800,3606.1417000000001],[1317355200,3606.1417000000001],[1317441600,3606.1417000000001],[1317528000,3606.1417000000001],[1317614400,3606.1417000000001],[1317700800,3606.1417000000001],[1317787200,3606.1417000000001],[1317873600,3606.1417000000001],[1317960000,3606.1417000000001],[1318046400,3606.1417000000001],[1318132800,3606.1417000000001],[1318219200,3606.1417000000001],[1318305600,3606.1417000000001],[1318392000,3606.1417000000001],[1318478400,3606.1417000000001],[1318564800,3606.1417000000001],[1318651200,3606.1417000000001],[1318737600,3606.1417000000001],[1318824000,3606.1417000000001],[1318910400,3606.1417000000001],[1318996800,3606.1417000000001],[1319083200,3606.1417000000001],[1319169600,3606.1417000000001],[1319256000,3606.1417000000001],[1319342400,3606.1417000000001],[1319428800,3606.1417000000001],[1319515200,3606.1417000000001],[1319601600,3606.1417000000001],[1319688000,3606.1417000000001],[1319774400,3606.1417000000001],[1319860800,3606.1417000000001],[1319947200,3606.1417000000001],[1320033600,3606.1417000000001],[1320120000,3606.1417000000001],[1320206400,3606.1417000000001],[1320292800,3606.1417000000001],[1320379200,3606.1417000000001],[1320465600,3606.1417000000001],[1320552000,3606.1417000000001],[1320642000,3606.1417000000001],[1320728400,3606.1417000000001],[1320814800,3606.1417000000001],[1320901200,3606.1417000000001],[1320987600,3606.1417000000001],[1321074000,3606.1417000000001],[1321160400,3606.1417000000001],[1321246800,3606.1417000000001],[1321333200,3606.1417000000001],[1321419600,3606.1417000000001],[1321506000,3606.1417000000001],[1321592400,3606.1417000000001],[1321678800,3606.1417000000001],[1321765200,3606.1417000000001],[1321851600,3606.1417000000001],[1321938000,3606.1417000000001],[1322024400,3606.1417000000001],[1322110800,3606.1417000000001],[1322197200,3606.1417000000001],[1322283600,3606.1417000000001],[1322370000,3606.1417000000001],[1322456400,3606.1417000000001],[1322542800,3606.1417000000001],[1322629200,3606.1417000000001],[1322715600,3606.1417000000001],[1322802000,3606.1417000000001],[1322888400,3606.1417000000001],[1322974800,3606.1417000000001],[1323061200,3606.1417000000001],[1323147600,3606.1417000000001],[1323234000,3606.1417000000001],[1323320400,3606.1417000000001],[1323406800,3606.1417000000001],[1323493200,3606.1417000000001],[1323579600,3606.1417000000001],[1323666000,3606.1417000000001],[1323752400,3606.1417000000001],[1323838800,3606.1417000000001],[1323925200,3606.1417000000001],[1324011600,3606.1417000000001],[1324098000,3606.1417000000001],[1324184400,3606.1417000000001],[1324270800,3606.1417000000001],[1324357200,3606.1417000000001],[1324443600,3606.1417000000001],[1324530000,3606.1417000000001],[1324616400,3606.1417000000001],[1324702800,3606.1417000000001],[1324789200,3606.1417000000001],[1324875600,3606.1417000000001],[1324962000,3606.1417000000001],[1325048400,3606.1417000000001],[1325134800,3606.1417000000001],[1325221200,3606.1417000000001],[1325307600,3606.1417000000001],[1325394000,3606.1417000000001],[1325480400,3606.1417000000001],[1325566800,3606.1417000000001],[1357275600,3693.2633999999998],[1357362000,3693.2633999999998],[1357448400,3693.2633999999998],[1357534800,3693.2633999999998],[1357621200,3693.2633999999998],[1357707600,3693.2633999999998],[1357794000,3693.2633999999998],[1357880400,3693.2633999999998],[1357966800,3693.2633999999998],[1358053200,3693.2633999999998],[1358139600,3693.2633999999998],[1358226000,3693.2633999999998],[1358312400,3693.2633999999998],[1358398800,3693.2633999999998],[1358485200,3693.2633999999998],[1358571600,3693.2633999999998],[1358658000,3693.2633999999998],[1358744400,3693.2633999999998],[1358830800,3693.2633999999998],[1358917200,3693.2633999999998],[1359003600,3693.2633999999998],[1359090000,3693.2633999999998],[1359176400,3693.2633999999998],[1359262800,3693.2633999999998],[1359349200,3693.2633999999998],[1359435600,3693.2633999999998],[1359522000,3693.2633999999998],[1359608400,3693.2633999999998],[1359694800,3693.2633999999998],[1359781200,3693.2633999999998],[1359867600,3693.2633999999998],[1359954000,3693.2633999999998],[1360040400,3693.2633999999998],[1360126800,3693.2633999999998],[1360213200,3693.2633999999998],[1360299600,3693.2633999999998],[1360386000,3693.2633999999998],[1360472400,3693.2633999999998],[1360558800,3693.2633999999998],[1360645200,3693.2633999999998],[1360731600,3693.2633999999998],[1360818000,3693.2633999999998],[1360904400,3693.2633999999998],[1360990800,3693.2633999999998],[1361077200,3693.2633999999998],[1361163600,3693.2633999999998],[1361250000,3693.2633999999998],[1361336400,3693.2633999999998],[1361422800,3693.2633999999998],[1361509200,3693.2633999999998],[1361595600,3693.2633999999998],[1361682000,3693.2633999999998],[1361768400,3693.2633999999998],[1361854800,3693.2633999999998],[1361941200,3693.2633999999998],[1362027600,3693.2633999999998],[1362114000,3693.2633999999998],[1362200400,3693.2633999999998],[1362286800,3693.2633999999998],[1362373200,3693.2633999999998],[1362459600,3693.2633999999998],[1362546000,3693.2633999999998],[1362632400,3693.2633999999998],[1362718800,3693.2633999999998],[1362805200,3693.2633999999998],[1362891600,3693.2633999999998],[1362974400,3693.2633999999998],[1363060800,3693.2633999999998],[1363147200,3693.2633999999998],[1363233600,3693.2633999999998],[1363320000,3693.2633999999998],[1363406400,3693.2633999999998],[1363492800,3693.2633999999998],[1363579200,3693.2633999999998],[1363665600,3693.2633999999998],[1363752000,3693.2633999999998],[1363838400,3693.2633999999998],[1363924800,3693.2633999999998],[1364011200,3693.2633999999998],[1364097600,3693.2633999999998],[1364184000,3693.2633999999998],[1364270400,3693.2633999999998],[1364356800,3693.2633999999998],[1364443200,3693.2633999999998],[1364529600,3693.2633999999998],[1364616000,3693.2633999999998],[1364702400,3693.2633999999998],[1364788800,3693.2633999999998],[1364875200,3693.2633999999998],[1364961600,3693.2633999999998],[1365048000,3693.2633999999998],[1365134400,3693.2633999999998],[1365220800,3693.2633999999998],[1365307200,3693.2633999999998],[1365393600,3693.2633999999998],[1365480000,3693.2633999999998],[1365566400,3693.2633999999998],[1365652800,3693.2633999999998],[1365739200,3693.2633999999998],[1365825600,3693.2633999999998],[1365912000,3693.2633999999998],[1365998400,3693.2633999999998],[1366084800,3693.2633999999998],[1366171200,3693.2633999999998],[1366257600,3693.2633999999998],[1366344000,3693.2633999999998],[1366430400,3693.2633999999998],[1366516800,3693.2633999999998],[1366603200,3693.2633999999998],[1366689600,3693.2633999999998],[1366776000,3693.2633999999998],[1366862400,3693.2633999999998],[1366948800,3693.2633999999998],[1367035200,3693.2633999999998],[1367121600,3693.2633999999998],[1367208000,3693.2633999999998],[1367294400,3693.2633999999998],[1367380800,3693.2633999999998],[1367467200,3693.2633999999998],[1367553600,3693.2633999999998],[1367640000,3693.2633999999998],[1367726400,3693.2633999999998],[1367812800,3693.2633999999998],[1367899200,3693.2633999999998],[1367985600,3693.2633999999998],[1368072000,3693.2633999999998],[1368158400,3693.2633999999998],[1368244800,3693.2633999999998],[1368331200,3693.2633999999998],[1368417600,3693.2633999999998],[1368504000,3693.2633999999998],[1368590400,3693.2633999999998],[1368676800,3693.2633999999998],[1368763200,3693.2633999999998],[1368849600,3693.2633999999998],[1368936000,3693.2633999999998],[1369022400,3693.2633999999998],[1369108800,3693.2633999999998],[1369195200,3693.2633999999998],[1369281600,3693.2633999999998],[1369368000,3693.2633999999998],[1369454400,3693.2633999999998],[1369540800,3693.2633999999998],[1369627200,3693.2633999999998],[1369713600,3693.2633999999998],[1369800000,3693.2633999999998],[1369886400,3693.2633999999998],[1369972800,3693.2633999999998],[1370059200,3693.2633999999998],[1370145600,3693.2633999999998],[1370232000,3693.2633999999998],[1370318400,3693.2633999999998],[1370404800,3693.2633999999998],[1370491200,3693.2633999999998],[1370577600,3693.2633999999998],[1370664000,3693.2633999999998],[1370750400,3693.2633999999998],[1370836800,3693.2633999999998],[1370923200,3693.2633999999998],[1371009600,3693.2633999999998],[1371096000,3693.2633999999998],[1371182400,3693.2633999999998],[1371268800,3693.2633999999998],[1371355200,3693.2633999999998],[1371441600,3693.2633999999998],[1371528000,3693.2633999999998],[1371614400,3693.2633999999998],[1371700800,3693.2633999999998],[1371787200,3693.2633999999998],[1371873600,3693.2633999999998],[1371960000,3693.2633999999998],[1372046400,3693.2633999999998],[1372132800,3693.2633999999998],[1372219200,3693.2633999999998],[1372305600,3693.2633999999998],[1372392000,3693.2633999999998],[1372478400,3693.2633999999998],[1372564800,3693.2633999999998],[1372651200,3693.2633999999998],[1372737600,3693.2633999999998],[1372824000,3693.2633999999998],[1372910400,3693.2633999999998],[1372996800,3693.2633999999998],[1373083200,3693.2633999999998],[1373169600,3693.2633999999998],[1373256000,3693.2633999999998],[1373342400,3693.2633999999998],[1373428800,3693.2633999999998],[1373515200,3693.2633999999998],[1373601600,3693.2633999999998],[1373688000,3693.2633999999998],[1373774400,3693.2633999999998],[1373860800,3693.2633999999998],[1373947200,3693.2633999999998],[1374033600,3693.2633999999998],[1374120000,3693.2633999999998],[1374206400,3693.2633999999998],[1374292800,3693.2633999999998],[1374379200,3693.2633999999998],[1374465600,3693.2633999999998],[1374552000,3693.2633999999998],[1374638400,3693.2633999999998],[1374724800,3693.2633999999998],[1374811200,3693.2633999999998],[1374897600,3693.2633999999998],[1374984000,3693.2633999999998],[1375070400,3693.2633999999998],[1375156800,3693.2633999999998],[1375243200,3693.2633999999998],[1375329600,3693.2633999999998],[1375416000,3693.2633999999998],[1375502400,3693.2633999999998],[1375588800,3693.2633999999998],[1375675200,3693.2633999999998],[1375761600,3693.2633999999998],[1375848000,3693.2633999999998],[1375934400,3693.2633999999998],[1376020800,3693.2633999999998],[1376107200,3693.2633999999998],[1376193600,3693.2633999999998],[1376280000,3693.2633999999998],[1376366400,3693.2633999999998],[1376452800,3693.2633999999998],[1376539200,3693.2633999999998],[1376625600,3693.2633999999998],[1376712000,3693.2633999999998],[1376798400,3693.2633999999998],[1376884800,3693.2633999999998],[1376971200,3693.2633999999998],[1377057600,3693.2633999999998],[1377144000,3693.2633999999998],[1377230400,3693.2633999999998],[1377316800,3693.2633999999998],[1377403200,3693.2633999999998],[1377489600,3693.2633999999998],[1377576000,3693.2633999999998],[1377662400,3693.2633999999998],[1377748800,3693.2633999999998],[1377835200,3693.2633999999998],[1377921600,3693.2633999999998],[1378008000,3693.2633999999998],[1378094400,3693.2633999999998],[1378180800,3693.2633999999998],[1378267200,3693.2633999999998],[1378353600,3693.2633999999998],[1378440000,3693.2633999999998],[1378526400,3693.2633999999998],[1378612800,3693.2633999999998],[1378699200,3693.2633999999998],[1378785600,3693.2633999999998],[1378872000,3693.2633999999998],[1378958400,3693.2633999999998],[1379044800,3693.2633999999998],[1379131200,3693.2633999999998],[1379217600,3693.2633999999998],[1379304000,3693.2633999999998],[1379390400,3693.2633999999998],[1379476800,3693.2633999999998],[1379563200,3693.2633999999998],[1379649600,3693.2633999999998],[1379736000,3693.2633999999998],[1379822400,3693.2633999999998],[1379908800,3693.2633999999998],[1379995200,3693.2633999999998],[1380081600,3693.2633999999998],[1380168000,3693.2633999999998],[1380254400,3693.2633999999998],[1380340800,3693.2633999999998],[1380427200,3693.2633999999998],[1380513600,3693.2633999999998],[1380600000,3693.2633999999998],[1380686400,3693.2633999999998],[1380772800,3693.2633999999998],[1380859200,3693.2633999999998],[1380945600,3693.2633999999998],[1381032000,3693.2633999999998],[1381118400,3693.2633999999998],[1381204800,3693.2633999999998],[1381291200,3693.2633999999998],[1381377600,3693.2633999999998],[1381464000,3693.2633999999998],[1381550400,3693.2633999999998],[1381636800,3693.2633999999998],[1381723200,3693.2633999999998],[1381809600,3693.2633999999998],[1381896000,3693.2633999999998],[1381982400,3693.2633999999998],[1382068800,3693.2633999999998],[1382155200,3693.2633999999998],[1382241600,3693.2633999999998],[1382328000,3693.2633999999998],[1382414400,3693.2633999999998],[1382500800,3693.2633999999998],[1382587200,3693.2633999999998],[1382673600,3693.2633999999998],[1382760000,3693.2633999999998],[1382846400,3693.2633999999998],[1382932800,3693.2633999999998],[1383019200,3693.2633999999998],[1383105600,3693.2633999999998],[1383192000,3693.2633999999998],[1383278400,3693.2633999999998],[1383364800,3693.2633999999998],[1383451200,3693.2633999999998],[1383541200,3693.2633999999998],[1383627600,3693.2633999999998],[1383714000,3693.2633999999998],[1383800400,3693.2633999999998],[1383886800,3693.2633999999998],[1383973200,3693.2633999999998],[1384059600,3693.2633999999998],[1384146000,3693.2633999999998],[1384232400,3693.2633999999998],[1384318800,3693.2633999999998],[1384405200,3693.2633999999998],[1384491600,3693.2633999999998],[1384578000,3693.2633999999998],[1384664400,3693.2633999999998],[1384750800,3693.2633999999998],[1384837200,3693.2633999999998],[1384923600,3693.2633999999998],[1385010000,3693.2633999999998],[1385096400,3693.2633999999998],[1385182800,3693.2633999999998],[1385269200,3693.2633999999998],[1385355600,3693.2633999999998],[1385442000,3693.2633999999998],[1385528400,3693.2633999999998],[1385614800,3693.2633999999998],[1385701200,3693.2633999999998],[1385787600,3693.2633999999998],[1385874000,3693.2633999999998],[1385960400,3693.2633999999998],[1386046800,3693.2633999999998],[1386133200,3693.2633999999998],[1386219600,3693.2633999999998],[1386306000,3693.2633999999998],[1386392400,3693.2633999999998],[1386478800,3693.2633999999998],[1386565200,3693.2633999999998],[1386651600,3693.2633999999998],[1386738000,3693.2633999999998],[1386824400,3693.2633999999998],[1386910800,3693.2633999999998],[1386997200,3693.2633999999998],[1387083600,3693.2633999999998],[1387170000,3693.2633999999998],[1387256400,3693.2633999999998],[1387342800,3693.2633999999998],[1387429200,3693.2633999999998],[1387515600,3693.2633999999998],[1387602000,3693.2633999999998],[1387688400,3693.2633999999998],[1387774800,3693.2633999999998],[1387861200,3693.2633999999998],[1387947600,3693.2633999999998],[1388034000,3693.2633999999998],[1388120400,3693.2633999999998],[1388206800,3693.2633999999998],[1388293200,3693.2633999999998],[1388379600,3693.2633999999998],[1388466000,3693.2633999999998],[1388552400,3693.2633999999998],[1388638800,3693.2633999999998],[1388725200,4362.1405999999997]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"$","index":0,"seriesType":7,"values":[[1672894800,4786.25],[1672981200,4786.25],[1673067600,4786.25],[1673154000,4786.25],[1673240400,4786.25],[1673326800,4786.25],[1673413200,4786.25],[1673499600,4786.25],[1673586000,4786.25],[1673672400,4786.25],[1673758800,4786.25],[1673845200,4786.25],[1673931600,4786.25],[1674018000,4786.25],[1674104400,4786.25],[1674190800,4786.25],[1674277200,4786.25],[1674363600,4786.25],[1674450000,4786.25],[1674536400,4786.25],[1674622800,4786.25],[1674709200,4786.25],[1674795600,4786.25],[1674882000,4786.25],[1674968400,4786.25],[1675054800,4786.25],[1675141200,4786.25],[1675227600,4786.25],[1675314000,4786.25],[1675400400,4786.25],[1675486800,4786.25],[1675573200,4786.25],[1675659600,4786.25],[1675746000,4786.25],[1675832400,4786.25],[1675918800,4786.25],[1676005200,4786.25],[1676091600,4786.25],[1676178000,4786.25],[1676264400,4786.25],[1676350800,4786.25],[1676437200,4786.25],[1676523600,4786.25],[1676610000,4786.25],[1676696400,4786.25],[1676782800,4786.25],[1676869200,4786.25],[1676955600,4786.25],[1677042000,4786.25],[1677128400,4786.25],[1677214800,4786.25],[1677301200,4786.25],[1677387600,4786.25],[1677474000,4786.25],[1677560400,4786.25],[1677646800,4786.25],[1677733200,4786.25],[1677819600,4786.25],[1677906000,4786.25],[1677992400,4786.25],[1678078800,4786.25],[1678165200,4786.25],[1678251600,4786.25],[1678338000,4786.25],[1678424400,4786.25],[1678510800,4786.25],[1678597200,4786.25],[1678680000,4786.25],[1678766400,4786.25],[1678852800,4786.25],[1678939200,4786.25],[1679025600,4786.25],[1679112000,4786.25],[1679198400,4786.25],[1679284800,4786.25],[1679371200,4786.25],[1679457600,4786.25],[1679544000,4786.25],[1679630400,4786.25],[1679716800,4786.25],[1679803200,4786.25],[1679889600,4786.25],[1679976000,4786.25],[1680062400,4786.25],[1680148800,4786.25],[1680235200,4786.25],[1680321600,4786.25],[1680408000,4786.25],[1680494400,4786.25],[1680580800,4786.25],[1680667200,4786.25],[1680753600,4786.25],[1680840000,4786.25],[1680926400,4786.25],[1681012800,4786.25],[1681099200,4786.25],[1681185600,4786.25],[1681272000,4786.25],[1681358400,4786.25],[1681444800,4786.25],[1681531200,4786.25],[1681617600,4786.25],[1681704000,4786.25],[1681790400,4786.25],[1681876800,4786.25],[1681963200,4786.25],[1682049600,4786.25],[1682136000,4786.25],[1682222400,4786.25],[1682308800,4786.25],[1682395200,4786.25],[1682481600,4786.25],[1682568000,4786.25],[1682654400,4786.25],[1682740800,4786.25],[1682827200,4786.25],[1682913600,4786.25],[1683000000,4786.25],[1683086400,4786.25],[1683172800,4786.25],[1683259200,4786.25],[1683345600,4786.25],[1683432000,4786.25],[1683518400,4786.25],[1683604800,4786.25],[1683691200,4786.25],[1683777600,4786.25],[1683864000,4786.25],[1683950400,4786.25],[1684036800,4786.25],[1684123200,4786.25],[1684209600,4786.25],[1684296000,4786.25],[1684382400,4786.25],[1684468800,4786.25],[1684555200,4786.25],[1684641600,4786.25],[1684728000,4786.25],[1684814400,4786.25],[1684900800,4786.25],[1684987200,4786.25],[1685073600,4786.25],[1685160000,4786.25],[1685246400,4786.25],[1685332800,4786.25],[1685419200,4786.25],[1685505600,4786.25],[1685592000,4786.25],[1685678400,4786.25],[1685764800,4786.25],[1685851200,4786.25],[1685937600,4786.25],[1686024000,4786.25],[1686110400,4786.25],[1686196800,4786.25],[1686283200,4786.25],[1686369600,4786.25],[1686456000,4786.25],[1686542400,4786.25],[1686628800,4786.25],[1686715200,4786.25],[1686801600,4786.25],[1686888000,4786.25],[1686974400,4786.25],[1687060800,4786.25],[1687147200,4786.25],[1687233600,4786.25],[1687320000,4786.25],[1687406400,4786.25],[1687492800,4786.25],[1687579200,4786.25],[1687665600,4786.25],[1687752000,4786.25],[1687838400,4786.25],[1687924800,4786.25],[1688011200,4786.25],[1688097600,4786.25],[1688184000,4786.25],[1688270400,4786.25],[1688356800,4786.25],[1688443200,4786.25],[1688529600,4786.25],[1688616000,4786.25],[1688702400,4786.25],[1688788800,4786.25],[1688875200,4786.25],[1688961600,4786.25],[1689048000,4786.25],[1689134400,4786.25],[1689220800,4786.25],[1689307200,4786.25],[1689393600,4786.25],[1689480000,4786.25],[1689566400,4786.25],[1689652800,4786.25],[1689739200,4786.25],[1689825600,4786.25],[1689912000,4786.25],[1689998400,4786.25],[1690084800,4786.25],[1690171200,4786.25],[1690257600,4786.25],[1690344000,4786.25],[1690430400,4786.25],[1690516800,4786.25],[1690603200,4786.25],[1690689600,4786.25],[1690776000,4786.25],[1690862400,4786.25],[1690948800,4786.25],[1691035200,4786.25],[1691121600,4786.25],[1691208000,4786.25],[1691294400,4786.25],[1691380800,4786.25],[1691467200,4786.25],[1691553600,4786.25],[1691640000,4786.25],[1691726400,4786.25],[1691812800,4786.25],[1691899200,4786.25],[1691985600,4786.25],[1692072000,4786.25],[1692158400,4786.25],[1692244800,4786.25],[1692331200,4786.25],[1692417600,4786.25],[1692504000,4786.25],[1692590400,4786.25],[1692676800,4786.25],[1692763200,4786.25],[1692849600,4786.25],[1692936000,4786.25],[1693022400,4786.25],[1693108800,4786.25],[1693195200,4786.25],[1693281600,4786.25],[1693368000,4786.25],[1693454400,4786.25],[1693540800,4786.25],[1693627200,4786.25],[1693713600,4786.25],[1693800000,4786.25],[1693886400,4786.25],[1693972800,4786.25],[1694059200,4786.25],[1694145600,4786.25],[1694232000,4786.25],[1694318400,4786.25],[1694404800,4786.25],[1694491200,4786.25],[1694577600,4786.25],[1694664000,4786.25],[1694750400,4786.25],[1694836800,4786.25],[1694923200,4786.25],[1695009600,4786.25],[1695096000,4786.25],[1695182400,4786.25],[1695268800,4786.25],[1695355200,4786.25],[1695441600,4786.25],[1695528000,4786.25],[1695614400,4786.25],[1695700800,4786.25],[1695787200,4786.25],[1695873600,4786.25],[1695960000,4786.25],[1696046400,4786.25],[1696132800,4786.25],[1696219200,4786.25],[1696305600,4786.25],[1696392000,4786.25],[1696478400,4786.25],[1696564800,4786.25],[1696651200,4786.25],[1696737600,4786.25],[1696824000,4786.25],[1696910400,4786.25],[1696996800,4786.25],[1697083200,4786.25],[1697169600,4786.25],[1697256000,4786.25],[1697342400,4786.25],[1697428800,4786.25],[1697515200,4786.25],[1697601600,4786.25],[1697688000,4786.25],[1697774400,4786.25],[1697860800,4786.25],[1697947200,4786.25],[1698033600,4786.25],[1698120000,4786.25],[1698206400,4786.25],[1698292800,4786.25],[1698379200,4786.25],[1698465600,4786.25],[1698552000,4786.25],[1698638400,4786.25],[1698724800,4786.25],[1698811200,4786.25],[1698897600,4786.25],[1698984000,4786.25],[1699070400,4786.25],[1699156800,4786.25],[1699246800,4786.25],[1699333200,4786.25],[1699419600,4786.25],[1699506000,4786.25],[1699592400,4786.25],[1699678800,4786.25],[1699765200,4786.25],[1699851600,4786.25],[1699938000,4786.25],[1700024400,4786.25],[1700110800,4786.25],[1700197200,4786.25],[1700283600,4786.25],[1700370000,4786.25],[1700456400,4786.25],[1700542800,4786.25],[1700629200,4786.25],[1700715600,4786.25],[1700802000,4786.25],[1700888400,4786.25],[1700974800,4786.25],[1701061200,4786.25],[1701147600,4786.25],[1701234000,4786.25],[1701320400,4786.25],[1701406800,4786.25],[1701493200,4786.25],[1701579600,4786.25],[1701666000,4786.25],[1701752400,4786.25],[1701838800,4786.25],[1701925200,4786.25],[1702011600,4786.25],[1702098000,4786.25],[1702184400,4786.25],[1702270800,4786.25],[1702357200,4786.25],[1702443600,4786.25],[1702530000,4786.25],[1702616400,4786.25],[1702702800,4786.25],[1702789200,4786.25],[1702875600,4786.25],[1702962000,4786.25],[1703048400,4786.25],[1703134800,4786.25],[1703221200,4786.25],[1703307600,4786.25],[1703394000,4786.25],[1703480400,4786.25],[1703566800,4786.25],[1703653200,4786.25],[1703739600,4786.25],[1703826000,4786.25],[1703912400,4786.25],[1703998800,4786.25],[1704085200,4786.25],[1704171600,4786.25],[1704258000,5940.4099999999999],[1704344400,5940.4099999999999],[1704430800,5940.4099999999999],[1704517200,5940.4099999999999],[1704603600,5940.4099999999999],[1704690000,5940.4099999999999],[1704776400,5940.4099999999999],[1704862800,5940.4099999999999],[1704949200,5940.4099999999999],[1705035600,5940.4099999999999],[1705122000,5940.4099999999999],[1705208400,5940.4099999999999],[1705294800,5940.4099999999999],[1705381200,5940.4099999999999],[1705467600,5940.4099999999999],[1705554000,5940.4099999999999],[1705640400,5940.4099999999999],[1705726800,5940.4099999999999],[1705813200,5940.4099999999999],[1705899600,5940.4099999999999],[1705986000,5940.4099999999999],[1706072400,5940.4099999999999],[1706158800,5940.4099999999999],[1706245200,5940.4099999999999],[1706331600,5940.4099999999999],[1706418000,5940.4099999999999],[1706504400,5940.4099999999999],[1706590800,5940.4099999999999],[1706677200,5940.4099999999999],[1706763600,5940.4099999999999],[1706850000,5940.4099999999999],[1706936400,5940.4099999999999],[1707022800,5940.4099999999999],[1707109200,5940.4099999999999],[1707195600,5940.4099999999999],[1707282000,5940.4099999999999],[1707368400,5940.4099999999999],[1707454800,5940.4099999999999],[1707541200,5940.4099999999999],[1707627600,5940.4099999999999],[1707714000,5940.4099999999999],[1707800400,5940.4099999999999],[1707886800,5940.4099999999999],[1707973200,5940.4099999999999],[1708059600,5940.4099999999999],[1708146000,5940.4099999999999],[1708232400,5940.4099999999999],[1708318800,5940.4099999999999],[1708405200,5940.4099999999999],[1708491600,5940.4099999999999],[1708578000,5940.4099999999999],[1708664400,5940.4099999999999],[1708750800,5940.4099999999999],[1708837200,5940.4099999999999],[1708923600,5940.4099999999999],[1709010000,5940.4099999999999],[1709096400,5940.4099999999999],[1709182800,5940.4099999999999],[1709269200,5940.4099999999999],[1709355600,5940.4099999999999],[1709442000,5940.4099999999999],[1709528400,5940.4099999999999],[1709614800,5940.4099999999999],[1709701200,5940.4099999999999],[1709787600,5940.4099999999999],[1709874000,5940.4099999999999],[1709960400,5940.4099999999999],[1710046800,5940.4099999999999],[1710129600,5940.4099999999999],[1710216000,5940.4099999999999],[1710302400,5940.4099999999999],[1710388800,5940.4099999999999],[1710475200,5940.4099999999999],[1710561600,5940.4099999999999],[1710648000,5940.4099999999999],[1710734400,5940.4099999999999],[1710820800,5940.4099999999999],[1710907200,5940.4099999999999],[1710993600,5940.4099999999999],[1711080000,5940.4099999999999],[1711166400,5940.4099999999999],[1711252800,5940.4099999999999],[1711339200,5940.4099999999999],[1711425600,5940.4099999999999],[1711512000,5940.4099999999999],[1711598400,5940.4099999999999],[1711684800,5940.4099999999999],[1711771200,5940.4099999999999],[1711857600,5940.4099999999999],[1711944000,5940.4099999999999],[1712030400,5940.4099999999999],[1712116800,5940.4099999999999],[1712203200,5940.4099999999999],[1712289600,5940.4099999999999],[1712376000,5940.4099999999999],[1712462400,5940.4099999999999],[1712548800,5940.4099999999999],[1712635200,5940.4099999999999],[1712721600,5940.4099999999999],[1712808000,5940.4099999999999],[1712894400,5940.4099999999999],[1712980800,5940.4099999999999],[1713067200,5940.4099999999999],[1713153600,5940.4099999999999],[1713240000,5940.4099999999999],[1713326400,5940.4099999999999],[1713412800,5940.4099999999999],[1713499200,5940.4099999999999],[1713585600,5940.4099999999999],[1713672000,5940.4099999999999],[1713758400,5940.4099999999999],[1713844800,5940.4099999999999],[1713931200,5940.4099999999999],[1714017600,5940.4099999999999],[1714104000,5940.4099999999999],[1714190400,5940.4099999999999],[1714276800,5940.4099999999999],[1714363200,5940.4099999999999],[1714449600,5940.4099999999999],[1714536000,5940.4099999999999],[1714622400,5940.4099999999999],[1714708800,5940.4099999999999],[1714795200,5940.4099999999999],[1714881600,5940.4099999999999],[1714968000,5940.4099999999999],[1715054400,5940.4099999999999],[1715140800,5940.4099999999999],[1715227200,5940.4099999999999],[1715313600,5940.4099999999999],[1715400000,5940.4099999999999],[1715486400,5940.4099999999999],[1715572800,5940.4099999999999],[1715659200,5940.4099999999999],[1715745600,5940.4099999999999],[1715832000,5940.4099999999999],[1715918400,5940.4099999999999],[1716004800,5940.4099999999999],[1716091200,5940.4099999999999],[1716177600,5940.4099999999999],[1716264000,5940.4099999999999],[1716350400,5940.4099999999999],[1716436800,5940.4099999999999],[1716523200,5940.4099999999999],[1716609600,5940.4099999999999],[1716696000,5940.4099999999999],[1716782400,5940.4099999999999],[1716868800,5940.4099999999999],[1716955200,5940.4099999999999],[1717041600,5940.4099999999999],[1717128000,5940.4099999999999],[1717214400,5940.4099999999999],[1717300800,5940.4099999999999],[1717387200,5940.4099999999999],[1717473600,5940.4099999999999],[1717560000,5940.4099999999999],[1717646400,5940.4099999999999],[1717732800,5940.4099999999999],[1717819200,5940.4099999999999],[1717905600,5940.4099999999999],[1717992000,5940.4099999999999],[1718078400,5940.4099999999999],[1718164800,5940.4099999999999],[1718251200,5940.4099999999999],[1718337600,5940.4099999999999],[1718424000,5940.4099999999999],[1718510400,5940.4099999999999],[1718596800,5940.4099999999999],[1718683200,5940.4099999999999],[1718769600,5940.4099999999999],[1718856000,5940.4099999999999],[1718942400,5940.4099999999999],[1719028800,5940.4099999999999],[1719115200,5940.4099999999999],[1719201600,5940.4099999999999],[1719288000,5940.4099999999999],[1719374400,5940.4099999999999],[1719460800,5940.4099999999999],[1719547200,5940.4099999999999],[1719633600,5940.4099999999999],[1719720000,5940.4099999999999],[1719806400,5940.4099999999999],[1719892800,5940.4099999999999],[1719979200,5940.4099999999999],[1720065600,5940.4099999999999],[1720152000,5940.4099999999999],[1720238400,5940.4099999999999],[1720324800,5940.4099999999999],[1720411200,5940.4099999999999],[1720497600,5940.4099999999999],[1720584000,5940.4099999999999],[1720670400,5940.4099999999999],[1720756800,5940.4099999999999],[1720843200,5940.4099999999999],[1720929600,5940.4099999999999],[1721016000,5940.4099999999999],[1721102400,5940.4099999999999],[1721188800,5940.4099999999999],[1721275200,5940.4099999999999],[1721361600,5940.4099999999999],[1721448000,5940.4099999999999],[1721534400,5940.4099999999999],[1721620800,5940.4099999999999],[1721707200,5940.4099999999999],[1721793600,5940.4099999999999],[1721880000,5940.4099999999999],[1721966400,5940.4099999999999],[1722052800,5940.4099999999999],[1722139200,5940.4099999999999],[1722225600,5940.4099999999999],[1722312000,5940.4099999999999],[1722398400,5940.4099999999999],[1722484800,5940.4099999999999],[1722571200,5940.4099999999999],[1722657600,5940.4099999999999],[1722744000,5940.4099999999999],[1722830400,5940.4099999999999],[1722916800,5940.4099999999999],[1723003200,5940.4099999999999],[1723089600,5940.4099999999999],[1723176000,5940.4099999999999],[1723262400,5940.4099999999999],[1723348800,5940.4099999999999],[1723435200,5940.4099999999999],[1723521600,5940.4099999999999],[1723608000,5940.4099999999999],[1723694400,5940.4099999999999],[1723780800,5940.4099999999999],[1723867200,5940.4099999999999],[1723953600,5940.4099999999999],[1724040000,5940.4099999999999],[1724126400,5940.4099999999999],[1724212800,5940.4099999999999],[1724299200,5940.4099999999999],[1724385600,5940.4099999999999],[1724472000,5940.4099999999999],[1724558400,5940.4099999999999],[1724644800,5940.4099999999999],[1724731200,5940.4099999999999],[1724817600,5940.4099999999999],[1724904000,5940.4099999999999],[1724990400,5940.4099999999999],[1725076800,5940.4099999999999],[1725163200,5940.4099999999999],[1725249600,5940.4099999999999],[1725336000,5940.4099999999999],[1725422400,5940.4099999999999],[1725508800,5940.4099999999999],[1725595200,5940.4099999999999],[1725681600,5940.4099999999999],[1725768000,5940.4099999999999],[1725854400,5940.4099999999999],[1725940800,5940.4099999999999],[1726027200,5940.4099999999999],[1726113600,5940.4099999999999],[1726200000,5940.4099999999999],[1726286400,5940.4099999999999],[1726372800,5940.4099999999999],[1726459200,5940.4099999999999],[1726545600,5940.4099999999999],[1726632000,5940.4099999999999],[1726718400,5940.4099999999999],[1726804800,5940.4099999999999],[1726891200,5940.4099999999999],[1726977600,5940.4099999999999],[1727064000,5940.4099999999999],[1727150400,5940.4099999999999],[1727236800,5940.4099999999999],[1727323200,5940.4099999999999],[1727409600,5940.4099999999999],[1727496000,5940.4099999999999],[1727582400,5940.4099999999999],[1727668800,5940.4099999999999],[1727755200,5940.4099999999999],[1727841600,5940.4099999999999],[1727928000,5940.4099999999999],[1728014400,5940.4099999999999],[1728100800,5940.4099999999999],[1728187200,5940.4099999999999],[1728273600,5940.4099999999999],[1728360000,5940.4099999999999],[1728446400,5940.4099999999999],[1728532800,5940.4099999999999],[1728619200,5940.4099999999999],[1728705600,5940.4099999999999],[1728792000,5940.4099999999999],[1728878400,5940.4099999999999],[1728964800,5940.4099999999999],[1729051200,5940.4099999999999],[1729137600,5940.4099999999999],[1729224000,5940.4099999999999],[1729310400,5940.4099999999999],[1729396800,5940.4099999999999],[1729483200,5940.4099999999999],[1729569600,5940.4099999999999],[1729656000,5940.4099999999999],[1729742400,5940.4099999999999],[1729828800,5940.4099999999999],[1729915200,5940.4099999999999],[1730001600,5940.4099999999999],[1730088000,5940.4099999999999],[1730174400,5940.4099999999999],[1730260800,5940.4099999999999],[1730347200,5940.4099999999999],[1730433600,5940.4099999999999],[1730520000,5940.4099999999999],[1730606400,5940.4099999999999],[1730696400,5940.4099999999999],[1730782800,5940.4099999999999],[1730869200,5940.4099999999999],[1730955600,5940.4099999999999],[1731042000,5940.4099999999999],[1731128400,5940.4099999999999],[1731214800,5940.4099999999999],[1731301200,5940.4099999999999],[1731387600,5940.4099999999999],[1731474000,5940.4099999999999],[1731560400,5940.4099999999999],[1731646800,5940.4099999999999],[1731733200,5940.4099999999999],[1731819600,5940.4099999999999],[1731906000,5940.4099999999999],[1731992400,5940.4099999999999],[1732078800,5940.4099999999999],[1732165200,5940.4099999999999],[1732251600,5940.4099999999999],[1732338000,5940.4099999999999],[1732424400,5940.4099999999999],[1732510800,5940.4099999999999],[1732597200,5940.4099999999999],[1732683600,5940.4099999999999],[1732770000,5940.4099999999999],[1732856400,5940.4099999999999],[1732942800,5940.4099999999999],[1733029200,5940.4099999999999],[1733115600,5940.4099999999999],[1733202000,5940.4099999999999],[1733288400,5940.4099999999999],[1733374800,5940.4099999999999],[1733461200,5940.4099999999999],[1733547600,5940.4099999999999],[1733634000,5940.4099999999999],[1733720400,5940.4099999999999],[1733806800,5940.4099999999999],[1733893200,5940.4099999999999],[1733979600,5940.4099999999999],[1734066000,5940.4099999999999],[1734152400,5940.4099999999999],[1734238800,5940.4099999999999],[1734325200,5940.4099999999999],[1734411600,5940.4099999999999],[1734498000,5940.4099999999999],[1734584400,5940.4099999999999],[1734670800,5940.4099999999999],[1734757200,5940.4099999999999],[1734843600,5940.4099999999999],[1734930000,5940.4099999999999],[1735016400,5940.4099999999999],[1735102800,5940.4099999999999],[1735189200,5940.4099999999999],[1735275600,5940.4099999999999],[1735362000,5940.4099999999999],[1735448400,5940.4099999999999],[1735534800,5940.4099999999999],[1735621200,5940.4099999999999],[1735707600,5940.4099999999999],[1735794000,5940.4099999999999],[1735880400,6062.71],[1735966800,6062.71],[1736053200,6062.71],[1736139600,6062.71],[1736226000,6062.71],[1736312400,6062.71],[1736398800,6062.71],[1736485200,6062.71],[1736571600,6062.71],[1736658000,6062.71],[1736744400,6062.71],[1736830800,6062.71],[1736917200,6062.71],[1737003600,6062.71],[1737090000,6062.71],[1737176400,6062.71],[1737262800,6062.71],[1737349200,6062.71],[1737435600,6062.71],[1737522000,6062.71],[1737608400,6062.71],[1737694800,6062.71],[1737781200,6062.71],[1737867600,6062.71],[1737954000,6062.71],[1738040400,6062.71],[1738126800,6062.71],[1738213200,6062.71],[1738299600,6062.71],[1738386000,6062.71],[1738472400,6062.71],[1738558800,6062.71],[1738645200,6062.71],[1738731600,6062.71],[1738818000,6062.71],[1738904400,6062.71],[1738990800,6062.71],[1739077200,6062.71],[1739163600,6062.71],[1739250000,6062.71],[1739336400,6062.71],[1739422800,6062.71],[1739509200,6062.71],[1739595600,6062.71],[1739682000,6062.71],[1739768400,6062.71],[1739854800,6062.71],[1739941200,6062.71],[1740027600,6062.71],[1740114000,6062.71],[1740200400,6062.71],[1740286800,6062.71],[1740373200,6062.71],[1740459600,6062.71],[1740546000,6062.71],[1740632400,6062.71],[1740718800,6062.71],[1740805200,6062.71],[1740891600,6062.71],[1740978000,6062.71],[1741064400,6062.71],[1741150800,6062.71],[1741237200,6062.71],[1741323600,6062.71],[1741410000,6062.71],[1741496400,6062.71],[1741579200,6062.71],[1741665600,6062.71],[1741752000,6062.71],[1741838400,6062.71],[1741924800,6062.71],[1742011200,6062.71],[1742097600,6062.71],[1742184000,6062.71],[1742270400,6062.71],[1742356800,6062.71],[1742443200,6062.71],[1742529600,6062.71],[1742616000,6062.71],[1742702400,6062.71],[1742788800,6062.71],[1742875200,6062.71],[1742961600,6062.71],[1743048000,6062.71],[1743134400,6062.71],[1743220800,6062.71],[1743307200,6062.71],[1743393600,6062.71],[1743480000,6062.71],[1743566400,6062.71],[1743652800,6062.71],[1743739200,6062.71],[1743825600,6062.71],[1743912000,6062.71],[1743998400,6062.71],[1744084800,6062.71],[1744171200,6062.71],[1744257600,6062.71],[1744344000,6062.71],[1744430400,6062.71],[1744516800,6062.71],[1744603200,6062.71],[1744689600,6062.71],[1744776000,6062.71],[1744862400,6062.71],[1744948800,6062.71],[1745035200,6062.71],[1745121600,6062.71],[1745208000,6062.71],[1745294400,6062.71],[1745380800,6062.71],[1745467200,6062.71],[1745553600,6062.71],[1745640000,6062.71],[1745726400,6062.71],[1745812800,6062.71],[1745899200,6062.71],[1745985600,6062.71],[1746072000,6062.71],[1746158400,6062.71],[1746244800,6062.71],[1746331200,6062.71],[1746417600,6062.71],[1746504000,6062.71],[1746590400,6062.71],[1746676800,6062.71],[1746763200,6062.71],[1746849600,6062.71],[1746936000,6062.71],[1747022400,6062.71],[1747108800,6062.71],[1747195200,6062.71],[1747281600,6062.71],[1747368000,6062.71],[1747454400,6062.71],[1747540800,6062.71],[1747627200,6062.71],[1747713600,6062.71],[1747800000,6062.71],[1747886400,6062.71],[1747972800,6062.71],[1748059200,6062.71],[1748145600,6062.71],[1748232000,6062.71],[1748318400,6062.71],[1748404800,6062.71],[1748491200,6062.71],[1748577600,6062.71],[1748664000,6062.71],[1748750400,6062.71],[1748836800,6062.71],[1748923200,6062.71],[1749009600,6062.71],[1749096000,6062.71],[1749182400,6062.71],[1749268800,6062.71],[1749355200,6062.71],[1749441600,6062.71],[1749528000,6062.71],[1749614400,6062.71],[1749700800,6062.71],[1749787200,6062.71],[1749873600,6062.71],[1749960000,6062.71],[1750046400,6062.71],[1750132800,6062.71],[1750219200,6062.71],[1750305600,6062.71],[1750392000,6062.71],[1750478400,6062.71],[1750564800,6062.71],[1750651200,6062.71],[1750737600,6062.71],[1750824000,6062.71],[1750910400,6062.71],[1750996800,6062.71],[1751083200,6062.71],[1751169600,6062.71],[1751256000,6062.71],[1751342400,6062.71],[1751428800,6062.71],[1751515200,6062.71],[1751601600,6062.71],[1751688000,6062.71],[1751774400,6062.71],[1751860800,6062.71],[1751947200,6062.71],[1752033600,6062.71],[1752120000,6062.71],[1752206400,6062.71],[1752292800,6062.71],[1752379200,6062.71],[1752465600,6062.71],[1752552000,6062.71],[1752638400,6062.71],[1752724800,6062.71],[1752811200,6062.71],[1752897600,6062.71],[1752984000,6062.71],[1753070400,6062.71],[1753156800,6062.71],[1753243200,6062.71],[1753329600,6062.71],[1753416000,6062.71],[1753502400,6062.71],[1753588800,6062.71],[1753675200,6062.71],[1753761600,6062.71],[1753848000,6062.71],[1753934400,6062.71],[1754020800,6062.71],[1754107200,6062.71],[1754193600,6062.71],[1754280000,6062.71],[1754366400,6062.71],[1754452800,6062.71],[1754539200,6062.71],[1754625600,6062.71],[1754712000,6062.71],[1754798400,6062.71],[1754884800,6062.71],[1754971200,6062.71],[1755057600,6062.71],[1755144000,6062.71],[1755230400,6062.71],[1755316800,6062.71],[1755403200,6062.71],[1755489600,6062.71],[1755576000,6062.71],[1755662400,6062.71],[1755748800,6062.71],[1755835200,6062.71],[1755921600,6062.71],[1756008000,6062.71],[1756094400,6062.71],[1756180800,6062.71],[1756267200,6062.71],[1756353600,6062.71],[1756440000,6062.71],[1756526400,6062.71],[1756612800,6062.71],[1756699200,6062.71],[1756785600,6062.71],[1756872000,6062.71],[1756958400,6062.71],[1757044800,6062.71],[1757131200,6062.71],[1757217600,6062.71],[1757304000,6062.71],[1757390400,6062.71],[1757476800,6062.71],[1757563200,6062.71],[1757649600,6062.71],[1757736000,6062.71],[1757822400,6062.71],[1757908800,6062.71],[1757995200,6062.71],[1758081600,6062.71],[1758168000,6062.71],[1758254400,6062.71],[1758340800,6062.71],[1758427200,6062.71],[1758513600,6062.71],[1758600000,6062.71],[1758686400,6062.71],[1758772800,6062.71],[1758859200,6062.71],[1758945600,6062.71],[1759032000,6062.71],[1759118400,6062.71],[1759204800,6062.71],[1759291200,6062.71],[1759377600,6062.71],[1759464000,6062.71],[1759550400,6062.71],[1759636800,6062.71],[1759723200,6062.71],[1759809600,6062.71],[1759896000,6062.71],[1759982400,6062.71],[1760068800,6062.71],[1760155200,6062.71],[1760241600,6062.71],[1760328000,6062.71],[1760414400,6062.71],[1760500800,6062.71],[1760587200,6062.71],[1760673600,6062.71],[1760760000,6062.71],[1760846400,6062.71],[1760932800,6062.71],[1761019200,6062.71],[1761105600,6062.71],[1761192000,6062.71],[1761278400,6062.71],[1761364800,6062.71],[1761451200,6062.71],[1761537600,6062.71],[1761624000,6062.71],[1761710400,6062.71],[1761796800,6062.71],[1761883200,6062.71],[1761969600,6062.71],[1762056000,6062.71],[1762146000,6062.71],[1762232400,6062.71],[1762318800,6062.71],[1762405200,6062.71],[1762491600,6062.71],[1762578000,6062.71],[1762664400,6062.71],[1762750800,6062.71],[1762837200,6062.71],[1762923600,6062.71],[1763010000,6062.71],[1763096400,6062.71],[1763182800,6062.71],[1763269200,6062.71],[1763355600,6062.71],[1763442000,6062.71],[1763528400,6062.71],[1763614800,6062.71],[1763701200,6062.71],[1763787600,6062.71],[1763874000,6062.71],[1763960400,6062.71],[1764046800,6062.71],[1764133200,6062.71],[1764219600,6062.71],[1764306000,6062.71],[1764392400,6062.71],[1764478800,6062.71],[1764565200,6062.71],[1764651600,6062.71],[1764738000,6062.71],[1764824400,6062.71],[1764910800,6062.71],[1764997200,6062.71],[1765083600,6062.71],[1765170000,6062.71],[1765256400,6062.71],[1765342800,6062.71],[1765429200,6062.71],[1765515600,6062.71],[1765602000,6062.71],[1765688400,6062.71],[1765774800,6062.71],[1765861200,6062.71],[1765947600,6062.71],[1766034000,6062.71],[1766120400,6062.71],[1766206800,6062.71],[1766293200,6062.71],[1766379600,6062.71],[1766466000,6062.71],[1766552400,6062.71],[1766638800,6062.71],[1766725200,6062.71],[1766811600,6062.71],[1766898000,6062.71],[1766984400,6062.71],[1767070800,6062.71],[1767157200,6062.71],[1767243600,6062.71],[1767330000,6062.71],[1767416400,6500.71],[1767502800,6500.71],[1767589200,6500.71],[1767675600,6500.71],[1767762000,6500.71],[1767848400,6500.71],[1767934800,6500.71],[1768021200,6500.71],[1768107600,6500.71],[1768194000,6500.71],[1768280400,6500.71],[1768366800,6500.71],[1768453200,6500.71],[1768539600,6500.71],[1768626000,6500.71],[1768712400,6500.71],[1768798800,6500.71],[1768885200,6500.71],[1768971600,6500.71],[1769058000,6500.71],[1769144400,6500.71],[1769230800,6500.71],[1769317200,6500.71],[1769403600,6500.71],[1769490000,6500.71],[1769576400,6500.71],[1769662800,6500.71],[1769749200,6500.71],[1769835600,6500.71],[1769922000,6500.71],[1770008400,6500.71],[1770094800,6500.71],[1770181200,6500.71],[1770267600,6500.71],[1770354000,6500.71],[1770440400,6500.71],[1770526800,6500.71],[1770613200,6500.71],[1770699600,6500.71],[1770786000,6500.71],[1770872400,6500.71],[1770958800,6500.71],[1771045200,6500.71],[1771131600,6500.71],[1771218000,6500.71],[1771304400,6500.71],[1771390800,6500.71],[1771477200,6500.71],[1771563600,6500.71],[1771650000,6500.71],[1771736400,6500.71],[1771822800,6500.71],[1771909200,6500.71],[1771995600,6500.71],[1772082000,6500.71],[1772168400,6500.71],[1772254800,6500.71],[1772341200,6500.71],[1772427600,6500.71],[1772514000,6500.71],[1772600400,6500.71],[1772686800,6500.71],[1772773200,6500.71],[1772859600,6500.71],[1772946000,6500.71],[1773028800,6500.71],[1773115200,6500.71],[1773201600,6500.71],[1773288000,6500.71],[1773374400,6500.71],[1773460800,6500.71],[1773547200,6500.71],[1773633600,6500.71],[1773720000,6500.71],[1773806400,6500.71],[1773892800,6500.71],[1773979200,6500.71],[1774065600,6500.71],[1774152000,6500.71],[1774238400,6500.71],[1774324800,6500.71],[1774411200,6500.71],[1774497600,6500.71],[1774584000,6500.71],[1774670400,6500.71],[1774756800,6500.71],[1774843200,6500.71],[1774929600,6500.71],[1775016000,6500.71],[1775102400,6500.71],[1775188800,6500.71],[1775275200,6500.71],[1775361600,6500.71],[1775448000,6500.71],[1775534400,6500.71],[1775620800,6500.71],[1775707200,6500.71],[1775793600,6500.71],[1775880000,6500.71],[1775966400,6500.71],[1776052800,6500.71],[1776139200,6500.71],[1776225600,6500.71],[1776312000,6500.71],[1776398400,6500.71],[1776484800,6500.71],[1776571200,6500.71],[1776657600,6500.71],[1776744000,6500.71],[1776830400,6500.71],[1776916800,6500.71],[1777003200,6500.71],[1777089600,6500.71],[1777176000,6500.71],[1777262400,6500.71],[1777348800,6500.71],[1777435200,6500.71],[1777521600,6500.71],[1777608000,6500.71],[1777694400,6500.71],[1777780800,6500.71],[1777867200,6500.71],[1777953600,6500.71],[1778040000,6500.71],[1778126400,6500.71],[1778212800,6500.71],[1778299200,6500.71],[1778385600,6500.71],[1778472000,6500.71],[1778558400,6500.71],[1778644800,6500.71],[1778731200,6500.71],[1778817600,6500.71],[1778904000,6500.71],[1778990400,6500.71],[1779076800,6500.71],[1779163200,6500.71],[1779249600,6500.71],[1779336000,6500.71],[1779422400,6500.71],[1779508800,6500.71],[1779595200,6500.71],[1779681600,6500.71],[1779768000,6500.71],[1779854400,6500.71],[1779940800,6500.71],[1780027200,6500.71],[1780113600,6500.71],[1780200000,6500.71],[1780286400,6500.71],[1780372800,6500.71],[1780459200,6500.71],[1780545600,6500.71],[1780632000,6500.71],[1780718400,6500.71],[1780804800,6500.71],[1780891200,6500.71],[1780977600,6500.71],[1781064000,6500.71],[1781150400,6500.71],[1781236800,6500.71],[1781323200,6500.71],[1781409600,6500.71],[1781496000,6500.71],[1781582400,6500.71],[1781668800,6500.71],[1781755200,6500.71],[1781841600,6500.71],[1781928000,6500.71],[1782014400,6500.71],[1782100800,6500.71],[1782187200,6500.71],[1782273600,6500.71],[1782360000,6500.71],[1782446400,6500.71],[1782532800,6500.71],[1782619200,6500.71],[1782705600,6500.71],[1782792000,6500.71],[1782878400,6500.71],[1782964800,6500.71],[1783051200,6500.71],[1783137600,6500.71],[1783224000,6500.71],[1783310400,6500.71],[1783396800,6500.71],[1783483200,6500.71],[1783569600,6500.71],[1783656000,6500.71],[1783742400,6500.71],[1783828800,6500.71],[1783915200,6500.71],[1784001600,6500.71],[1784088000,6500.71],[1784174400,6500.71],[1784260800,6500.71],[1784347200,6500.71],[1784433600,6500.71],[1784520000,6500.71],[1784606400,6500.71],[1784692800,6500.71],[1784779200,6500.71],[1784865600,6500.71],[1784952000,6500.71],[1785038400,6500.71],[1785124800,6500.71],[1785211200,6500.71],[1785297600,6500.71],[1785384000,6500.71],[1785470400,6500.71],[1785556800,6500.71],[1785643200,6500.71],[1785729600,6500.71],[1785816000,6500.71],[1785902400,6500.71],[1785988800,6500.71],[1786075200,6500.71],[1786161600,6500.71],[1786248000,6500.71],[1786334400,6500.71],[1786420800,6500.71],[1786507200,6500.71],[1786593600,6500.71],[1786680000,6500.71],[1786766400,6500.71],[1786852800,6500.71],[1786939200,6500.71],[1787025600,6500.71],[1787112000,6500.71],[1787198400,6500.71],[1787284800,6500.71],[1787371200,6500.71],[1787457600,6500.71],[1787544000,6500.71],[1787630400,6500.71],[1787716800,6500.71],[1787803200,6500.71],[1787889600,6500.71],[1787976000,6500.71],[1788062400,6500.71],[1788148800,6500.71],[1788235200,6500.71],[1788321600,6500.71],[1788408000,6500.71],[1788494400,6500.71],[1788580800,6500.71],[1788667200,6500.71],[1788753600,6500.71],[1788840000,6500.71],[1788926400,6500.71],[1789012800,6500.71],[1789099200,6500.71],[1789185600,6500.71],[1789272000,6500.71],[1789358400,6500.71],[1789444800,6500.71],[1789531200,6500.71],[1789617600,6500.71],[1789704000,6500.71],[1789790400,6500.71],[1789876800,6500.71],[1789963200,6500.71],[1790049600,6500.71],[1790136000,6500.71],[1790222400,6500.71],[1790308800,6500.71],[1790395200,6500.71],[1790481600,6500.71],[1790568000,6500.71],[1790654400,6500.71],[1790740800,6500.71],[1790827200,6500.71],[1790913600,6500.71],[1791000000,6500.71]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"$","index":0,"seriesType":7,"values":[[1672808400,5174.7573000000002],[1672894800,5174.7573000000002],[1672981200,5174.7573000000002],[1673067600,5174.7573000000002],[1673154000,5174.7573000000002],[1673240400,5174.7573000000002],[1673326800,5174.7573000000002],[1673413200,5174.7573000000002],[1673499600,5174.7573000000002],[1673586000,5174.7573000000002],[1673672400,5174.7573000000002],[1673758800,5174.7573000000002],[1673845200,5174.7573000000002],[1673931600,5174.7573000000002],[1674018000,5174.7573000000002],[1674104400,5174.7573000000002],[1674190800,5174.7573000000002],[1674277200,5174.7573000000002],[1674363600,5174.7573000000002],[1674450000,5174.7573000000002],[1674536400,5174.7573000000002],[1674622800,5174.7573000000002],[1674709200,5174.7573000000002],[1674795600,5174.7573000000002],[1674882000,5174.7573000000002],[1674968400,5174.7573000000002],[1675054800,5174.7573000000002],[1675141200,5174.7573000000002],[1675227600,5174.7573000000002],[1675314000,5174.7573000000002],[1675400400,5174.7573000000002],[1675486800,5174.7573000000002],[1675573200,5174.7573000000002],[1675659600,5174.7573000000002],[1675746000,5174.7573000000002],[1675832400,5174.7573000000002],[1675918800,5174.7573000000002],[1676005200,5174.7573000000002],[1676091600,5174.7573000000002],[1676178000,5174.7573000000002],[1676264400,5174.7573000000002],[1676350800,5174.7573000000002],[1676437200,5174.7573000000002],[1676523600,5174.7573000000002],[1676610000,5174.7573000000002],[1676696400,5174.7573000000002],[1676782800,5174.7573000000002],[1676869200,5174.7573000000002],[1676955600,5174.7573000000002],[1677042000,5174.7573000000002],[1677128400,5174.7573000000002],[1677214800,5174.7573000000002],[1677301200,5174.7573000000002],[1677387600,5174.7573000000002],[1677474000,5174.7573000000002],[1677560400,5174.7573000000002],[1677646800,5174.7573000000002],[1677733200,5174.7573000000002],[1677819600,5174.7573000000002],[1677906000,5174.7573000000002],[1677992400,5174.7573000000002],[1678078800,5174.7573000000002],[1678165200,5174.7573000000002],[1678251600,5174.7573000000002],[1678338000,5174.7573000000002],[1678424400,5174.7573000000002],[1678510800,5174.7573000000002],[1678597200,5174.7573000000002],[1678680000,5174.7573000000002],[1678766400,5174.7573000000002],[1678852800,5174.7573000000002],[1678939200,5174.7573000000002],[1679025600,5174.7573000000002],[1679112000,5174.7573000000002],[1679198400,5174.7573000000002],[1679284800,5174.7573000000002],[1679371200,5174.7573000000002],[1679457600,5174.7573000000002],[1679544000,5174.7573000000002],[1679630400,5174.7573000000002],[1679716800,5174.7573000000002],[1679803200,5174.7573000000002],[1679889600,5174.7573000000002],[1679976000,5174.7573000000002],[1680062400,5174.7573000000002],[1680148800,5174.7573000000002],[1680235200,5174.7573000000002],[1680321600,5174.7573000000002],[1680408000,5174.7573000000002],[1680494400,5174.7573000000002],[1680580800,5174.7573000000002],[1680667200,5174.7573000000002],[1680753600,5174.7573000000002],[1680840000,5174.7573000000002],[1680926400,5174.7573000000002],[1681012800,5174.7573000000002],[1681099200,5174.7573000000002],[1681185600,5174.7573000000002],[1681272000,5174.7573000000002],[1681358400,5174.7573000000002],[1681444800,5174.7573000000002],[1681531200,5174.7573000000002],[1681617600,5174.7573000000002],[1681704000,5174.7573000000002],[1681790400,5174.7573000000002],[1681876800,5174.7573000000002],[1681963200,5174.7573000000002],[1682049600,5174.7573000000002],[1682136000,5174.7573000000002],[1682222400,5174.7573000000002],[1682308800,5174.7573000000002],[1682395200,5174.7573000000002],[1682481600,5174.7573000000002],[1682568000,5174.7573000000002],[1682654400,5174.7573000000002],[1682740800,5174.7573000000002],[1682827200,5174.7573000000002],[1682913600,5174.7573000000002],[1683000000,5174.7573000000002],[1683086400,5174.7573000000002],[1683172800,5174.7573000000002],[1683259200,5174.7573000000002],[1683345600,5174.7573000000002],[1683432000,5174.7573000000002],[1683518400,5174.7573000000002],[1683604800,5174.7573000000002],[1683691200,5174.7573000000002],[1683777600,5174.7573000000002],[1683864000,5174.7573000000002],[1683950400,5174.7573000000002],[1684036800,5174.7573000000002],[1684123200,5174.7573000000002],[1684209600,5174.7573000000002],[1684296000,5174.7573000000002],[1684382400,5174.7573000000002],[1684468800,5174.7573000000002],[1684555200,5174.7573000000002],[1684641600,5174.7573000000002],[1684728000,5174.7573000000002],[1684814400,5174.7573000000002],[1684900800,5174.7573000000002],[1684987200,5174.7573000000002],[1685073600,5174.7573000000002],[1685160000,5174.7573000000002],[1685246400,5174.7573000000002],[1685332800,5174.7573000000002],[1685419200,5174.7573000000002],[1685505600,5174.7573000000002],[1685592000,5174.7573000000002],[1685678400,5174.7573000000002],[1685764800,5174.7573000000002],[1685851200,5174.7573000000002],[1685937600,5174.7573000000002],[1686024000,5174.7573000000002],[1686110400,5174.7573000000002],[1686196800,5174.7573000000002],[1686283200,5174.7573000000002],[1686369600,5174.7573000000002],[1686456000,5174.7573000000002],[1686542400,5174.7573000000002],[1686628800,5174.7573000000002],[1686715200,5174.7573000000002],[1686801600,5174.7573000000002],[1686888000,5174.7573000000002],[1686974400,5174.7573000000002],[1687060800,5174.7573000000002],[1687147200,5174.7573000000002],[1687233600,5174.7573000000002],[1687320000,5174.7573000000002],[1687406400,5174.7573000000002],[1687492800,5174.7573000000002],[1687579200,5174.7573000000002],[1687665600,5174.7573000000002],[1687752000,5174.7573000000002],[1687838400,5174.7573000000002],[1687924800,5174.7573000000002],[1688011200,5174.7573000000002],[1688097600,5174.7573000000002],[1688184000,5174.7573000000002],[1688270400,5174.7573000000002],[1688356800,5174.7573000000002],[1688443200,5174.7573000000002],[1688529600,5174.7573000000002],[1688616000,5174.7573000000002],[1688702400,5174.7573000000002],[1688788800,5174.7573000000002],[1688875200,5174.7573000000002],[1688961600,5174.7573000000002],[1689048000,5174.7573000000002],[1689134400,5174.7573000000002],[1689220800,5174.7573000000002],[1689307200,5174.7573000000002],[1689393600,5174.7573000000002],[1689480000,5174.7573000000002],[1689566400,5174.7573000000002],[1689652800,5174.7573000000002],[1689739200,5174.7573000000002],[1689825600,5174.7573000000002],[1689912000,5174.7573000000002],[1689998400,5174.7573000000002],[1690084800,5174.7573000000002],[1690171200,5174.7573000000002],[1690257600,5174.7573000000002],[1690344000,5174.7573000000002],[1690430400,5174.7573000000002],[1690516800,5174.7573000000002],[1690603200,5174.7573000000002],[1690689600,5174.7573000000002],[1690776000,5174.7573000000002],[1690862400,5174.7573000000002],[1690948800,5174.7573000000002],[1691035200,5174.7573000000002],[1691121600,5174.7573000000002],[1691208000,5174.7573000000002],[1691294400,5174.7573000000002],[1691380800,5174.7573000000002],[1691467200,5174.7573000000002],[1691553600,5174.7573000000002],[1691640000,5174.7573000000002],[1691726400,5174.7573000000002],[1691812800,5174.7573000000002],[1691899200,5174.7573000000002],[1691985600,5174.7573000000002],[1692072000,5174.7573000000002],[1692158400,5174.7573000000002],[1692244800,5174.7573000000002],[1692331200,5174.7573000000002],[1692417600,5174.7573000000002],[1692504000,5174.7573000000002],[1692590400,5174.7573000000002],[1692676800,5174.7573000000002],[1692763200,5174.7573000000002],[1692849600,5174.7573000000002],[1692936000,5174.7573000000002],[1693022400,5174.7573000000002],[1693108800,5174.7573000000002],[1693195200,5174.7573000000002],[1693281600,5174.7573000000002],[1693368000,5174.7573000000002],[1693454400,5174.7573000000002],[1693540800,5174.7573000000002],[1693627200,5174.7573000000002],[1693713600,5174.7573000000002],[1693800000,5174.7573000000002],[1693886400,5174.7573000000002],[1693972800,5174.7573000000002],[1694059200,5174.7573000000002],[1694145600,5174.7573000000002],[1694232000,5174.7573000000002],[1694318400,5174.7573000000002],[1694404800,5174.7573000000002],[1694491200,5174.7573000000002],[1694577600,5174.7573000000002],[1694664000,5174.7573000000002],[1694750400,5174.7573000000002],[1694836800,5174.7573000000002],[1694923200,5174.7573000000002],[1695009600,5174.7573000000002],[1695096000,5174.7573000000002],[1695182400,5174.7573000000002],[1695268800,5174.7573000000002],[1695355200,5174.7573000000002],[1695441600,5174.7573000000002],[1695528000,5174.7573000000002],[1695614400,5174.7573000000002],[1695700800,5174.7573000000002],[1695787200,5174.7573000000002],[1695873600,5174.7573000000002],[1695960000,5174.7573000000002],[1696046400,5174.7573000000002],[1696132800,5174.7573000000002],[1696219200,5174.7573000000002],[1696305600,5174.7573000000002],[1696392000,5174.7573000000002],[1696478400,5174.7573000000002],[1696564800,5174.7573000000002],[1696651200,5174.7573000000002],[1696737600,5174.7573000000002],[1696824000,5174.7573000000002],[1696910400,5174.7573000000002],[1696996800,5174.7573000000002],[1697083200,5174.7573000000002],[1697169600,5174.7573000000002],[1697256000,5174.7573000000002],[1697342400,5174.7573000000002],[1697428800,5174.7573000000002],[1697515200,5174.7573000000002],[1697601600,5174.7573000000002],[1697688000,5174.7573000000002],[1697774400,5174.7573000000002],[1697860800,5174.7573000000002],[1697947200,5174.7573000000002],[1698033600,5174.7573000000002],[1698120000,5174.7573000000002],[1698206400,5174.7573000000002],[1698292800,5174.7573000000002],[1698379200,5174.7573000000002],[1698465600,5174.7573000000002],[1698552000,5174.7573000000002],[1698638400,5174.7573000000002],[1698724800,5174.7573000000002],[1698811200,5174.7573000000002],[1698897600,5174.7573000000002],[1698984000,5174.7573000000002],[1699070400,5174.7573000000002],[1699156800,5174.7573000000002],[1699246800,5174.7573000000002],[1699333200,5174.7573000000002],[1699419600,5174.7573000000002],[1699506000,5174.7573000000002],[1699592400,5174.7573000000002],[1699678800,5174.7573000000002],[1699765200,5174.7573000000002],[1699851600,5174.7573000000002],[1699938000,5174.7573000000002],[1700024400,5174.7573000000002],[1700110800,5174.7573000000002],[1700197200,5174.7573000000002],[1700283600,5174.7573000000002],[1700370000,5174.7573000000002],[1700456400,5174.7573000000002],[1700542800,5174.7573000000002],[1700629200,5174.7573000000002],[1700715600,5174.7573000000002],[1700802000,5174.7573000000002],[1700888400,5174.7573000000002],[1700974800,5174.7573000000002],[1701061200,5174.7573000000002],[1701147600,5174.7573000000002],[1701234000,5174.7573000000002],[1701320400,5174.7573000000002],[1701406800,5174.7573000000002],[1701493200,5174.7573000000002],[1701579600,5174.7573000000002],[1701666000,5174.7573000000002],[1701752400,5174.7573000000002],[1701838800,5174.7573000000002],[1701925200,5174.7573000000002],[1702011600,5174.7573000000002],[1702098000,5174.7573000000002],[1702184400,5174.7573000000002],[1702270800,5174.7573000000002],[1702357200,5174.7573000000002],[1702443600,5174.7573000000002],[1702530000,5174.7573000000002],[1702616400,5174.7573000000002],[1702702800,5174.7573000000002],[1702789200,5174.7573000000002],[1702875600,5174.7573000000002],[1702962000,5174.7573000000002],[1703048400,5174.7573000000002],[1703134800,5174.7573000000002],[1703221200,5174.7573000000002],[1703307600,5174.7573000000002],[1703394000,5174.7573000000002],[1703480400,5174.7573000000002],[1703566800,5174.7573000000002],[1703653200,5174.7573000000002],[1703739600,5174.7573000000002],[1703826000,5174.7573000000002],[1703912400,5174.7573000000002],[1703998800,5174.7573000000002],[1704085200,5174.7573000000002],[1704171600,5174.7573000000002],[1704258000,5625.4603999999999],[1704344400,5625.4603999999999],[1704430800,5625.4603999999999],[1704517200,5625.4603999999999],[1704603600,5625.4603999999999],[1704690000,5625.4603999999999],[1704776400,5625.4603999999999],[1704862800,5625.4603999999999],[1704949200,5625.4603999999999],[1705035600,5625.4603999999999],[1705122000,5625.4603999999999],[1705208400,5625.4603999999999],[1705294800,5625.4603999999999],[1705381200,5625.4603999999999],[1705467600,5625.4603999999999],[1705554000,5625.4603999999999],[1705640400,5625.4603999999999],[1705726800,5625.4603999999999],[1705813200,5625.4603999999999],[1705899600,5625.4603999999999],[1705986000,5625.4603999999999],[1706072400,5625.4603999999999],[1706158800,5625.4603999999999],[1706245200,5625.4603999999999],[1706331600,5625.4603999999999],[1706418000,5625.4603999999999],[1706504400,5625.4603999999999],[1706590800,5625.4603999999999],[1706677200,5625.4603999999999],[1706763600,5625.4603999999999],[1706850000,5625.4603999999999],[1706936400,5625.4603999999999],[1707022800,5625.4603999999999],[1707109200,5625.4603999999999],[1707195600,5625.4603999999999],[1707282000,5625.4603999999999],[1707368400,5625.4603999999999],[1707454800,5625.4603999999999],[1707541200,5625.4603999999999],[1707627600,5625.4603999999999],[1707714000,5625.4603999999999],[1707800400,5625.4603999999999],[1707886800,5625.4603999999999],[1707973200,5625.4603999999999],[1708059600,5625.4603999999999],[1708146000,5625.4603999999999],[1708232400,5625.4603999999999],[1708318800,5625.4603999999999],[1708405200,5625.4603999999999],[1708491600,5625.4603999999999],[1708578000,5625.4603999999999],[1708664400,5625.4603999999999],[1708750800,5625.4603999999999],[1708837200,5625.4603999999999],[1708923600,5625.4603999999999],[1709010000,5625.4603999999999],[1709096400,5625.4603999999999],[1709182800,5625.4603999999999],[1709269200,5625.4603999999999],[1709355600,5625.4603999999999],[1709442000,5625.4603999999999],[1709528400,5625.4603999999999],[1709614800,5625.4603999999999],[1709701200,5625.4603999999999],[1709787600,5625.4603999999999],[1709874000,5625.4603999999999],[1709960400,5625.4603999999999],[1710046800,5625.4603999999999],[1710129600,5625.4603999999999],[1710216000,5625.4603999999999],[1710302400,5625.4603999999999],[1710388800,5625.4603999999999],[1710475200,5625.4603999999999],[1710561600,5625.4603999999999],[1710648000,5625.4603999999999],[1710734400,5625.4603999999999],[1710820800,5625.4603999999999],[1710907200,5625.4603999999999],[1710993600,5625.4603999999999],[1711080000,5625.4603999999999],[1711166400,5625.4603999999999],[1711252800,5625.4603999999999],[1711339200,5625.4603999999999],[1711425600,5625.4603999999999],[1711512000,5625.4603999999999],[1711598400,5625.4603999999999],[1711684800,5625.4603999999999],[1711771200,5625.4603999999999],[1711857600,5625.4603999999999],[1711944000,5625.4603999999999],[1712030400,5625.4603999999999],[1712116800,5625.4603999999999],[1712203200,5625.4603999999999],[1712289600,5625.4603999999999],[1712376000,5625.4603999999999],[1712462400,5625.4603999999999],[1712548800,5625.4603999999999],[1712635200,5625.4603999999999],[1712721600,5625.4603999999999],[1712808000,5625.4603999999999],[1712894400,5625.4603999999999],[1712980800,5625.4603999999999],[1713067200,5625.4603999999999],[1713153600,5625.4603999999999],[1713240000,5625.4603999999999],[1713326400,5625.4603999999999],[1713412800,5625.4603999999999],[1713499200,5625.4603999999999],[1713585600,5625.4603999999999],[1713672000,5625.4603999999999],[1713758400,5625.4603999999999],[1713844800,5625.4603999999999],[1713931200,5625.4603999999999],[1714017600,5625.4603999999999],[1714104000,5625.4603999999999],[1714190400,5625.4603999999999],[1714276800,5625.4603999999999],[1714363200,5625.4603999999999],[1714449600,5625.4603999999999],[1714536000,5625.4603999999999],[1714622400,5625.4603999999999],[1714708800,5625.4603999999999],[1714795200,5625.4603999999999],[1714881600,5625.4603999999999],[1714968000,5625.4603999999999],[1715054400,5625.4603999999999],[1715140800,5625.4603999999999],[1715227200,5625.4603999999999],[1715313600,5625.4603999999999],[1715400000,5625.4603999999999],[1715486400,5625.4603999999999],[1715572800,5625.4603999999999],[1715659200,5625.4603999999999],[1715745600,5625.4603999999999],[1715832000,5625.4603999999999],[1715918400,5625.4603999999999],[1716004800,5625.4603999999999],[1716091200,5625.4603999999999],[1716177600,5625.4603999999999],[1716264000,5625.4603999999999],[1716350400,5625.4603999999999],[1716436800,5625.4603999999999],[1716523200,5625.4603999999999],[1716609600,5625.4603999999999],[1716696000,5625.4603999999999],[1716782400,5625.4603999999999],[1716868800,5625.4603999999999],[1716955200,5625.4603999999999],[1717041600,5625.4603999999999],[1717128000,5625.4603999999999],[1717214400,5625.4603999999999],[1717300800,5625.4603999999999],[1717387200,5625.4603999999999],[1717473600,5625.4603999999999],[1717560000,5625.4603999999999],[1717646400,5625.4603999999999],[1717732800,5625.4603999999999],[1717819200,5625.4603999999999],[1717905600,5625.4603999999999],[1717992000,5625.4603999999999],[1718078400,5625.4603999999999],[1718164800,5625.4603999999999],[1718251200,5625.4603999999999],[1718337600,5625.4603999999999],[1718424000,5625.4603999999999],[1718510400,5625.4603999999999],[1718596800,5625.4603999999999],[1718683200,5625.4603999999999],[1718769600,5625.4603999999999],[1718856000,5625.4603999999999],[1718942400,5625.4603999999999],[1719028800,5625.4603999999999],[1719115200,5625.4603999999999],[1719201600,5625.4603999999999],[1719288000,5625.4603999999999],[1719374400,5625.4603999999999],[1719460800,5625.4603999999999],[1719547200,5625.4603999999999],[1719633600,5625.4603999999999],[1719720000,5625.4603999999999],[1719806400,5625.4603999999999],[1719892800,5625.4603999999999],[1719979200,5625.4603999999999],[1720065600,5625.4603999999999],[1720152000,5625.4603999999999],[1720238400,5625.4603999999999],[1720324800,5625.4603999999999],[1720411200,5625.4603999999999],[1720497600,5625.4603999999999],[1720584000,5625.4603999999999],[1720670400,5625.4603999999999],[1720756800,5625.4603999999999],[1720843200,5625.4603999999999],[1720929600,5625.4603999999999],[1721016000,5625.4603999999999],[1721102400,5625.4603999999999],[1721188800,5625.4603999999999],[1721275200,5625.4603999999999],[1721361600,5625.4603999999999],[1721448000,5625.4603999999999],[1721534400,5625.4603999999999],[1721620800,5625.4603999999999],[1721707200,5625.4603999999999],[1721793600,5625.4603999999999],[1721880000,5625.4603999999999],[1721966400,5625.4603999999999],[1722052800,5625.4603999999999],[1722139200,5625.4603999999999],[1722225600,5625.4603999999999],[1722312000,5625.4603999999999],[1722398400,5625.4603999999999],[1722484800,5625.4603999999999],[1722571200,5625.4603999999999],[1722657600,5625.4603999999999],[1722744000,5625.4603999999999],[1722830400,5625.4603999999999],[1722916800,5625.4603999999999],[1723003200,5625.4603999999999],[1723089600,5625.4603999999999],[1723176000,5625.4603999999999],[1723262400,5625.4603999999999],[1723348800,5625.4603999999999],[1723435200,5625.4603999999999],[1723521600,5625.4603999999999],[1723608000,5625.4603999999999],[1723694400,5625.4603999999999],[1723780800,5625.4603999999999],[1723867200,5625.4603999999999],[1723953600,5625.4603999999999],[1724040000,5625.4603999999999],[1724126400,5625.4603999999999],[1724212800,5625.4603999999999],[1724299200,5625.4603999999999],[1724385600,5625.4603999999999],[1724472000,5625.4603999999999],[1724558400,5625.4603999999999],[1724644800,5625.4603999999999],[1724731200,5625.4603999999999],[1724817600,5625.4603999999999],[1724904000,5625.4603999999999],[1724990400,5625.4603999999999],[1725076800,5625.4603999999999],[1725163200,5625.4603999999999],[1725249600,5625.4603999999999],[1725336000,5625.4603999999999],[1725422400,5625.4603999999999],[1725508800,5625.4603999999999],[1725595200,5625.4603999999999],[1725681600,5625.4603999999999],[1725768000,5625.4603999999999],[1725854400,5625.4603999999999],[1725940800,5625.4603999999999],[1726027200,5625.4603999999999],[1726113600,5625.4603999999999],[1726200000,5625.4603999999999],[1726286400,5625.4603999999999],[1726372800,5625.4603999999999],[1726459200,5625.4603999999999],[1726545600,5625.4603999999999],[1726632000,5625.4603999999999],[1726718400,5625.4603999999999],[1726804800,5625.4603999999999],[1726891200,5625.4603999999999],[1726977600,5625.4603999999999],[1727064000,5625.4603999999999],[1727150400,5625.4603999999999],[1727236800,5625.4603999999999],[1727323200,5625.4603999999999],[1727409600,5625.4603999999999],[1727496000,5625.4603999999999],[1727582400,5625.4603999999999],[1727668800,5625.4603999999999],[1727755200,5625.4603999999999],[1727841600,5625.4603999999999],[1727928000,5625.4603999999999],[1728014400,5625.4603999999999],[1728100800,5625.4603999999999],[1728187200,5625.4603999999999],[1728273600,5625.4603999999999],[1728360000,5625.4603999999999],[1728446400,5625.4603999999999],[1728532800,5625.4603999999999],[1728619200,5625.4603999999999],[1728705600,5625.4603999999999],[1728792000,5625.4603999999999],[1728878400,5625.4603999999999],[1728964800,5625.4603999999999],[1729051200,5625.4603999999999],[1729137600,5625.4603999999999],[1729224000,5625.4603999999999],[1729310400,5625.4603999999999],[1729396800,5625.4603999999999],[1729483200,5625.4603999999999],[1729569600,5625.4603999999999],[1729656000,5625.4603999999999],[1729742400,5625.4603999999999],[1729828800,5625.4603999999999],[1729915200,5625.4603999999999],[1730001600,5625.4603999999999],[1730088000,5625.4603999999999],[1730174400,5625.4603999999999],[1730260800,5625.4603999999999],[1730347200,5625.4603999999999],[1730433600,5625.4603999999999],[1730520000,5625.4603999999999],[1730606400,5625.4603999999999],[1730696400,5625.4603999999999],[1730782800,5625.4603999999999],[1730869200,5625.4603999999999],[1730955600,5625.4603999999999],[1731042000,5625.4603999999999],[1731128400,5625.4603999999999],[1731214800,5625.4603999999999],[1731301200,5625.4603999999999],[1731387600,5625.4603999999999],[1731474000,5625.4603999999999],[1731560400,5625.4603999999999],[1731646800,5625.4603999999999],[1731733200,5625.4603999999999],[1731819600,5625.4603999999999],[1731906000,5625.4603999999999],[1731992400,5625.4603999999999],[1732078800,5625.4603999999999],[1732165200,5625.4603999999999],[1732251600,5625.4603999999999],[1732338000,5625.4603999999999],[1732424400,5625.4603999999999],[1732510800,5625.4603999999999],[1732597200,5625.4603999999999],[1732683600,5625.4603999999999],[1732770000,5625.4603999999999],[1732856400,5625.4603999999999],[1732942800,5625.4603999999999],[1733029200,5625.4603999999999],[1733115600,5625.4603999999999],[1733202000,5625.4603999999999],[1733288400,5625.4603999999999],[1733374800,5625.4603999999999],[1733461200,5625.4603999999999],[1733547600,5625.4603999999999],[1733634000,5625.4603999999999],[1733720400,5625.4603999999999],[1733806800,5625.4603999999999],[1733893200,5625.4603999999999],[1733979600,5625.4603999999999],[1734066000,5625.4603999999999],[1734152400,5625.4603999999999],[1734238800,5625.4603999999999],[1734325200,5625.4603999999999],[1734411600,5625.4603999999999],[1734498000,5625.4603999999999],[1734584400,5625.4603999999999],[1734670800,5625.4603999999999],[1734757200,5625.4603999999999],[1734843600,5625.4603999999999],[1734930000,5625.4603999999999],[1735016400,5625.4603999999999],[1735102800,5625.4603999999999],[1735189200,5625.4603999999999],[1735275600,5625.4603999999999],[1735362000,5625.4603999999999],[1735448400,5625.4603999999999],[1735534800,5625.4603999999999],[1735621200,5625.4603999999999],[1735707600,5625.4603999999999],[1735794000,5625.4603999999999],[1735880400,5726.8347999999996],[1735966800,5726.8347999999996],[1736053200,5726.8347999999996],[1736139600,5726.8347999999996],[1736226000,5726.8347999999996],[1736312400,5726.8347999999996],[1736398800,5726.8347999999996],[1736485200,5726.8347999999996],[1736571600,5726.8347999999996],[1736658000,5726.8347999999996],[1736744400,5726.8347999999996],[1736830800,5726.8347999999996],[1736917200,5726.8347999999996],[1737003600,5726.8347999999996],[1737090000,5726.8347999999996],[1737176400,5726.8347999999996],[1737262800,5726.8347999999996],[1737349200,5726.8347999999996],[1737435600,5726.8347999999996],[1737522000,5726.8347999999996],[1737608400,5726.8347999999996],[1737694800,5726.8347999999996],[1737781200,5726.8347999999996],[1737867600,5726.8347999999996],[1737954000,5726.8347999999996],[1738040400,5726.8347999999996],[1738126800,5726.8347999999996],[1738213200,5726.8347999999996],[1738299600,5726.8347999999996],[1738386000,5726.8347999999996],[1738472400,5726.8347999999996],[1738558800,5726.8347999999996],[1738645200,5726.8347999999996],[1738731600,5726.8347999999996],[1738818000,5726.8347999999996],[1738904400,5726.8347999999996],[1738990800,5726.8347999999996],[1739077200,5726.8347999999996],[1739163600,5726.8347999999996],[1739250000,5726.8347999999996],[1739336400,5726.8347999999996],[1739422800,5726.8347999999996],[1739509200,5726.8347999999996],[1739595600,5726.8347999999996],[1739682000,5726.8347999999996],[1739768400,5726.8347999999996],[1739854800,5726.8347999999996],[1739941200,5726.8347999999996],[1740027600,5726.8347999999996],[1740114000,5726.8347999999996],[1740200400,5726.8347999999996],[1740286800,5726.8347999999996],[1740373200,5726.8347999999996],[1740459600,5726.8347999999996],[1740546000,5726.8347999999996],[1740632400,5726.8347999999996],[1740718800,5726.8347999999996],[1740805200,5726.8347999999996],[1740891600,5726.8347999999996],[1740978000,5726.8347999999996],[1741064400,5726.8347999999996],[1741150800,5726.8347999999996],[1741237200,5726.8347999999996],[1741323600,5726.8347999999996],[1741410000,5726.8347999999996],[1741496400,5726.8347999999996],[1741579200,5726.8347999999996],[1741665600,5726.8347999999996],[1741752000,5726.8347999999996],[1741838400,5726.8347999999996],[1741924800,5726.8347999999996],[1742011200,5726.8347999999996],[1742097600,5726.8347999999996],[1742184000,5726.8347999999996],[1742270400,5726.8347999999996],[1742356800,5726.8347999999996],[1742443200,5726.8347999999996],[1742529600,5726.8347999999996],[1742616000,5726.8347999999996],[1742702400,5726.8347999999996],[1742788800,5726.8347999999996],[1742875200,5726.8347999999996],[1742961600,5726.8347999999996],[1743048000,5726.8347999999996],[1743134400,5726.8347999999996],[1743220800,5726.8347999999996],[1743307200,5726.8347999999996],[1743393600,5726.8347999999996],[1743480000,5726.8347999999996],[1743566400,5726.8347999999996],[1743652800,5726.8347999999996],[1743739200,5726.8347999999996],[1743825600,5726.8347999999996],[1743912000,5726.8347999999996],[1743998400,5726.8347999999996],[1744084800,5726.8347999999996],[1744171200,5726.8347999999996],[1744257600,5726.8347999999996],[1744344000,5726.8347999999996],[1744430400,5726.8347999999996],[1744516800,5726.8347999999996],[1744603200,5726.8347999999996],[1744689600,5726.8347999999996],[1744776000,5726.8347999999996],[1744862400,5726.8347999999996],[1744948800,5726.8347999999996],[1745035200,5726.8347999999996],[1745121600,5726.8347999999996],[1745208000,5726.8347999999996],[1745294400,5726.8347999999996],[1745380800,5726.8347999999996],[1745467200,5726.8347999999996],[1745553600,5726.8347999999996],[1745640000,5726.8347999999996],[1745726400,5726.8347999999996],[1745812800,5726.8347999999996],[1745899200,5726.8347999999996],[1745985600,5726.8347999999996],[1746072000,5726.8347999999996],[1746158400,5726.8347999999996],[1746244800,5726.8347999999996],[1746331200,5726.8347999999996],[1746417600,5726.8347999999996],[1746504000,5726.8347999999996],[1746590400,5726.8347999999996],[1746676800,5726.8347999999996],[1746763200,5726.8347999999996],[1746849600,5726.8347999999996],[1746936000,5726.8347999999996],[1747022400,5726.8347999999996],[1747108800,5726.8347999999996],[1747195200,5726.8347999999996],[1747281600,5726.8347999999996],[1747368000,5726.8347999999996],[1747454400,5726.8347999999996],[1747540800,5726.8347999999996],[1747627200,5726.8347999999996],[1747713600,5726.8347999999996],[1747800000,5726.8347999999996],[1747886400,5726.8347999999996],[1747972800,5726.8347999999996],[1748059200,5726.8347999999996],[1748145600,5726.8347999999996],[1748232000,5726.8347999999996],[1748318400,5726.8347999999996],[1748404800,5726.8347999999996],[1748491200,5726.8347999999996],[1748577600,5726.8347999999996],[1748664000,5726.8347999999996],[1748750400,5726.8347999999996],[1748836800,5726.8347999999996],[1748923200,5726.8347999999996],[1749009600,5726.8347999999996],[1749096000,5726.8347999999996],[1749182400,5726.8347999999996],[1749268800,5726.8347999999996],[1749355200,5726.8347999999996],[1749441600,5726.8347999999996],[1749528000,5726.8347999999996],[1749614400,5726.8347999999996],[1749700800,5726.8347999999996],[1749787200,5726.8347999999996],[1749873600,5726.8347999999996],[1749960000,5726.8347999999996],[1750046400,5726.8347999999996],[1750132800,5726.8347999999996],[1750219200,5726.8347999999996],[1750305600,5726.8347999999996],[1750392000,5726.8347999999996],[1750478400,5726.8347999999996],[1750564800,5726.8347999999996],[1750651200,5726.8347999999996],[1750737600,5726.8347999999996],[1750824000,5726.8347999999996],[1750910400,5726.8347999999996],[1750996800,5726.8347999999996],[1751083200,5726.8347999999996],[1751169600,5726.8347999999996],[1751256000,5726.8347999999996],[1751342400,5726.8347999999996],[1751428800,5726.8347999999996],[1751515200,5726.8347999999996],[1751601600,5726.8347999999996],[1751688000,5726.8347999999996],[1751774400,5726.8347999999996],[1751860800,5726.8347999999996],[1751947200,5726.8347999999996],[1752033600,5726.8347999999996],[1752120000,5726.8347999999996],[1752206400,5726.8347999999996],[1752292800,5726.8347999999996],[1752379200,5726.8347999999996],[1752465600,5726.8347999999996],[1752552000,5726.8347999999996],[1752638400,5726.8347999999996],[1752724800,5726.8347999999996],[1752811200,5726.8347999999996],[1752897600,5726.8347999999996],[1752984000,5726.8347999999996],[1753070400,5726.8347999999996],[1753156800,5726.8347999999996],[1753243200,5726.8347999999996],[1753329600,5726.8347999999996],[1753416000,5726.8347999999996],[1753502400,5726.8347999999996],[1753588800,5726.8347999999996],[1753675200,5726.8347999999996],[1753761600,5726.8347999999996],[1753848000,5726.8347999999996],[1753934400,5726.8347999999996],[1754020800,5726.8347999999996],[1754107200,5726.8347999999996],[1754193600,5726.8347999999996],[1754280000,5726.8347999999996],[1754366400,5726.8347999999996],[1754452800,5726.8347999999996],[1754539200,5726.8347999999996],[1754625600,5726.8347999999996],[1754712000,5726.8347999999996],[1754798400,5726.8347999999996],[1754884800,5726.8347999999996],[1754971200,5726.8347999999996],[1755057600,5726.8347999999996],[1755144000,5726.8347999999996],[1755230400,5726.8347999999996],[1755316800,5726.8347999999996],[1755403200,5726.8347999999996],[1755489600,5726.8347999999996],[1755576000,5726.8347999999996],[1755662400,5726.8347999999996],[1755748800,5726.8347999999996],[1755835200,5726.8347999999996],[1755921600,5726.8347999999996],[1756008000,5726.8347999999996],[1756094400,5726.8347999999996],[1756180800,5726.8347999999996],[1756267200,5726.8347999999996],[1756353600,5726.8347999999996],[1756440000,5726.8347999999996],[1756526400,5726.8347999999996],[1756612800,5726.8347999999996],[1756699200,5726.8347999999996],[1756785600,5726.8347999999996],[1756872000,5726.8347999999996],[1756958400,5726.8347999999996],[1757044800,5726.8347999999996],[1757131200,5726.8347999999996],[1757217600,5726.8347999999996],[1757304000,5726.8347999999996],[1757390400,5726.8347999999996],[1757476800,5726.8347999999996],[1757563200,5726.8347999999996],[1757649600,5726.8347999999996],[1757736000,5726.8347999999996],[1757822400,5726.8347999999996],[1757908800,5726.8347999999996],[1757995200,5726.8347999999996],[1758081600,5726.8347999999996],[1758168000,5726.8347999999996],[1758254400,5726.8347999999996],[1758340800,5726.8347999999996],[1758427200,5726.8347999999996],[1758513600,5726.8347999999996],[1758600000,5726.8347999999996],[1758686400,5726.8347999999996],[1758772800,5726.8347999999996],[1758859200,5726.8347999999996],[1758945600,5726.8347999999996],[1759032000,5726.8347999999996],[1759118400,5726.8347999999996],[1759204800,5726.8347999999996],[1759291200,5726.8347999999996],[1759377600,5726.8347999999996],[1759464000,5726.8347999999996],[1759550400,5726.8347999999996],[1759636800,5726.8347999999996],[1759723200,5726.8347999999996],[1759809600,5726.8347999999996],[1759896000,5726.8347999999996],[1759982400,5726.8347999999996],[1760068800,5726.8347999999996],[1760155200,5726.8347999999996],[1760241600,5726.8347999999996],[1760328000,5726.8347999999996],[1760414400,5726.8347999999996],[1760500800,5726.8347999999996],[1760587200,5726.8347999999996],[1760673600,5726.8347999999996],[1760760000,5726.8347999999996],[1760846400,5726.8347999999996],[1760932800,5726.8347999999996],[1761019200,5726.8347999999996],[1761105600,5726.8347999999996],[1761192000,5726.8347999999996],[1761278400,5726.8347999999996],[1761364800,5726.8347999999996],[1761451200,5726.8347999999996],[1761537600,5726.8347999999996],[1761624000,5726.8347999999996],[1761710400,5726.8347999999996],[1761796800,5726.8347999999996],[1761883200,5726.8347999999996],[1761969600,5726.8347999999996],[1762056000,5726.8347999999996],[1762146000,5726.8347999999996],[1762232400,5726.8347999999996],[1762318800,5726.8347999999996],[1762405200,5726.8347999999996],[1762491600,5726.8347999999996],[1762578000,5726.8347999999996],[1762664400,5726.8347999999996],[1762750800,5726.8347999999996],[1762837200,5726.8347999999996],[1762923600,5726.8347999999996],[1763010000,5726.8347999999996],[1763096400,5726.8347999999996],[1763182800,5726.8347999999996],[1763269200,5726.8347999999996],[1763355600,5726.8347999999996],[1763442000,5726.8347999999996],[1763528400,5726.8347999999996],[1763614800,5726.8347999999996],[1763701200,5726.8347999999996],[1763787600,5726.8347999999996],[1763874000,5726.8347999999996],[1763960400,5726.8347999999996],[1764046800,5726.8347999999996],[1764133200,5726.8347999999996],[1764219600,5726.8347999999996],[1764306000,5726.8347999999996],[1764392400,5726.8347999999996],[1764478800,5726.8347999999996],[1764565200,5726.8347999999996],[1764651600,5726.8347999999996],[1764738000,5726.8347999999996],[1764824400,5726.8347999999996],[1764910800,5726.8347999999996],[1764997200,5726.8347999999996],[1765083600,5726.8347999999996],[1765170000,5726.8347999999996],[1765256400,5726.8347999999996],[1765342800,5726.8347999999996],[1765429200,5726.8347999999996],[1765515600,5726.8347999999996],[1765602000,5726.8347999999996],[1765688400,5726.8347999999996],[1765774800,5726.8347999999996],[1765861200,5726.8347999999996],[1765947600,5726.8347999999996],[1766034000,5726.8347999999996],[1766120400,5726.8347999999996],[1766206800,5726.8347999999996],[1766293200,5726.8347999999996],[1766379600,5726.8347999999996],[1766466000,5726.8347999999996],[1766552400,5726.8347999999996],[1766638800,5726.8347999999996],[1766725200,5726.8347999999996],[1766811600,5726.8347999999996],[1766898000,5726.8347999999996],[1766984400,5726.8347999999996],[1767070800,5726.8347999999996],[1767157200,5726.8347999999996],[1767243600,5726.8347999999996],[1767330000,5726.8347999999996],[1767416400,5835.7123000000001],[1767502800,5835.7123000000001],[1767589200,5835.7123000000001],[1767675600,5835.7123000000001],[1767762000,5835.7123000000001],[1767848400,5835.7123000000001],[1767934800,5835.7123000000001],[1768021200,5835.7123000000001],[1768107600,5835.7123000000001],[1768194000,5835.7123000000001],[1768280400,5835.7123000000001],[1768366800,5835.7123000000001],[1768453200,5835.7123000000001],[1768539600,5835.7123000000001],[1768626000,5835.7123000000001],[1768712400,5835.7123000000001],[1768798800,5835.7123000000001],[1768885200,5835.7123000000001],[1768971600,5835.7123000000001],[1769058000,5835.7123000000001],[1769144400,5835.7123000000001],[1769230800,5835.7123000000001],[1769317200,5835.7123000000001],[1769403600,5835.7123000000001],[1769490000,5835.7123000000001],[1769576400,5835.7123000000001],[1769662800,5835.7123000000001],[1769749200,5835.7123000000001],[1769835600,5835.7123000000001],[1769922000,5835.7123000000001],[1770008400,5835.7123000000001],[1770094800,5835.7123000000001],[1770181200,5835.7123000000001],[1770267600,5835.7123000000001],[1770354000,5835.7123000000001],[1770440400,5835.7123000000001],[1770526800,5835.7123000000001],[1770613200,5835.7123000000001],[1770699600,5835.7123000000001],[1770786000,5835.7123000000001],[1770872400,5835.7123000000001],[1770958800,5835.7123000000001],[1771045200,5835.7123000000001],[1771131600,5835.7123000000001],[1771218000,5835.7123000000001],[1771304400,5835.7123000000001],[1771390800,5835.7123000000001],[1771477200,5835.7123000000001],[1771563600,5835.7123000000001],[1771650000,5835.7123000000001],[1771736400,5835.7123000000001],[1771822800,5835.7123000000001],[1771909200,5835.7123000000001],[1771995600,5835.7123000000001],[1772082000,5835.7123000000001],[1772168400,5835.7123000000001],[1772254800,5835.7123000000001],[1772341200,5835.7123000000001],[1772427600,5835.7123000000001],[1772514000,5835.7123000000001],[1772600400,5835.7123000000001],[1772686800,5835.7123000000001],[1772773200,5835.7123000000001],[1772859600,5835.7123000000001],[1772946000,5835.7123000000001],[1773028800,5835.7123000000001],[1773115200,5835.7123000000001],[1773201600,5835.7123000000001],[1773288000,5835.7123000000001],[1773374400,5835.7123000000001],[1773460800,5835.7123000000001],[1773547200,5835.7123000000001],[1773633600,5835.7123000000001],[1773720000,5835.7123000000001],[1773806400,5835.7123000000001],[1773892800,5835.7123000000001],[1773979200,5835.7123000000001],[1774065600,5835.7123000000001],[1774152000,5835.7123000000001],[1774238400,5835.7123000000001],[1774324800,5835.7123000000001],[1774411200,5835.7123000000001],[1774497600,5835.7123000000001],[1774584000,5835.7123000000001],[1774670400,5835.7123000000001],[1774756800,5835.7123000000001],[1774843200,5835.7123000000001],[1774929600,5835.7123000000001],[1775016000,5835.7123000000001],[1775102400,5835.7123000000001],[1775188800,5835.7123000000001],[1775275200,5835.7123000000001],[1775361600,5835.7123000000001],[1775448000,5835.7123000000001],[1775534400,5835.7123000000001],[1775620800,5835.7123000000001],[1775707200,5835.7123000000001],[1775793600,5835.7123000000001],[1775880000,5835.7123000000001],[1775966400,5835.7123000000001],[1776052800,5835.7123000000001],[1776139200,5835.7123000000001],[1776225600,5835.7123000000001],[1776312000,5835.7123000000001],[1776398400,5835.7123000000001],[1776484800,5835.7123000000001],[1776571200,5835.7123000000001],[1776657600,5835.7123000000001],[1776744000,5835.7123000000001],[1776830400,5835.7123000000001],[1776916800,5835.7123000000001],[1777003200,5835.7123000000001],[1777089600,5835.7123000000001],[1777176000,5835.7123000000001],[1777262400,5835.7123000000001],[1777348800,5835.7123000000001],[1777435200,5835.7123000000001],[1777521600,5835.7123000000001],[1777608000,5835.7123000000001],[1777694400,5835.7123000000001],[1777780800,5835.7123000000001],[1777867200,5835.7123000000001],[1777953600,5835.7123000000001],[1778040000,5835.7123000000001],[1778126400,5835.7123000000001],[1778212800,5835.7123000000001],[1778299200,5835.7123000000001],[1778385600,5835.7123000000001],[1778472000,5835.7123000000001],[1778558400,5835.7123000000001],[1778644800,5835.7123000000001],[1778731200,5835.7123000000001],[1778817600,5835.7123000000001],[1778904000,5835.7123000000001],[1778990400,5835.7123000000001],[1779076800,5835.7123000000001],[1779163200,5835.7123000000001],[1779249600,5835.7123000000001],[1779336000,5835.7123000000001],[1779422400,5835.7123000000001],[1779508800,5835.7123000000001],[1779595200,5835.7123000000001],[1779681600,5835.7123000000001],[1779768000,5835.7123000000001],[1779854400,5835.7123000000001],[1779940800,5835.7123000000001],[1780027200,5835.7123000000001],[1780113600,5835.7123000000001],[1780200000,5835.7123000000001],[1780286400,5835.7123000000001],[1780372800,5835.7123000000001],[1780459200,5835.7123000000001],[1780545600,5835.7123000000001],[1780632000,5835.7123000000001],[1780718400,5835.7123000000001],[1780804800,5835.7123000000001],[1780891200,5835.7123000000001],[1780977600,5835.7123000000001],[1781064000,5835.7123000000001],[1781150400,5835.7123000000001],[1781236800,5835.7123000000001],[1781323200,5835.7123000000001],[1781409600,5835.7123000000001],[1781496000,5835.7123000000001],[1781582400,5835.7123000000001],[1781668800,5835.7123000000001],[1781755200,5835.7123000000001],[1781841600,5835.7123000000001],[1781928000,5835.7123000000001],[1782014400,5835.7123000000001],[1782100800,5835.7123000000001],[1782187200,5835.7123000000001],[1782273600,5835.7123000000001],[1782360000,5835.7123000000001],[1782446400,5835.7123000000001],[1782532800,5835.7123000000001],[1782619200,5835.7123000000001],[1782705600,5835.7123000000001],[1782792000,5835.7123000000001],[1782878400,5835.7123000000001],[1782964800,5835.7123000000001],[1783051200,5835.7123000000001],[1783137600,5835.7123000000001],[1783224000,5835.7123000000001],[1783310400,5835.7123000000001],[1783396800,5835.7123000000001],[1783483200,5835.7123000000001],[1783569600,5835.7123000000001],[1783656000,5835.7123000000001],[1783742400,5835.7123000000001],[1783828800,5835.7123000000001],[1783915200,5835.7123000000001],[1784001600,5835.7123000000001],[1784088000,5835.7123000000001],[1784174400,5835.7123000000001],[1784260800,5835.7123000000001],[1784347200,5835.7123000000001],[1784433600,5835.7123000000001],[1784520000,5835.7123000000001],[1784606400,5835.7123000000001],[1784692800,5835.7123000000001],[1784779200,5835.7123000000001],[1784865600,5835.7123000000001],[1784952000,5835.7123000000001],[1785038400,5835.7123000000001],[1785124800,5835.7123000000001],[1785211200,5835.7123000000001],[1785297600,5835.7123000000001],[1785384000,5835.7123000000001],[1785470400,5835.7123000000001],[1785556800,5835.7123000000001],[1785643200,5835.7123000000001],[1785729600,5835.7123000000001],[1785816000,5835.7123000000001],[1785902400,5835.7123000000001],[1785988800,5835.7123000000001],[1786075200,5835.7123000000001],[1786161600,5835.7123000000001],[1786248000,5835.7123000000001],[1786334400,5835.7123000000001],[1786420800,5835.7123000000001],[1786507200,5835.7123000000001],[1786593600,5835.7123000000001],[1786680000,5835.7123000000001],[1786766400,5835.7123000000001],[1786852800,5835.7123000000001],[1786939200,5835.7123000000001],[1787025600,5835.7123000000001],[1787112000,5835.7123000000001],[1787198400,5835.7123000000001],[1787284800,5835.7123000000001],[1787371200,5835.7123000000001],[1787457600,5835.7123000000001],[1787544000,5835.7123000000001],[1787630400,5835.7123000000001],[1787716800,5835.7123000000001],[1787803200,5835.7123000000001],[1787889600,5835.7123000000001],[1787976000,5835.7123000000001],[1788062400,5835.7123000000001],[1788148800,5835.7123000000001],[1788235200,5835.7123000000001],[1788321600,5835.7123000000001],[1788408000,5835.7123000000001],[1788494400,5835.7123000000001],[1788580800,5835.7123000000001],[1788667200,5835.7123000000001],[1788753600,5835.7123000000001],[1788840000,5835.7123000000001],[1788926400,5835.7123000000001],[1789012800,5835.7123000000001],[1789099200,5835.7123000000001],[1789185600,5835.7123000000001],[1789272000,5835.7123000000001],[1789358400,5835.7123000000001],[1789444800,5835.7123000000001],[1789531200,5835.7123000000001],[1789617600,5835.7123000000001],[1789704000,5835.7123000000001],[1789790400,5835.7123000000001],[1789876800,5835.7123000000001],[1789963200,5835.7123000000001],[1790049600,5835.7123000000001],[1790136000,5835.7123000000001],[1790222400,5835.7123000000001],[1790308800,5835.7123000000001],[1790395200,5835.7123000000001],[1790481600,5835.7123000000001],[1790568000,5835.7123000000001],[1790654400,5835.7123000000001],[1790740800,5835.7123000000001],[1790827200,5835.7123000000001],[1790913600,5835.7123000000001],[1791000000,5835.7123000000001]],"color":"","scatterMarkerSymbol":"none"},"ABX":{"name":"ABX","unit":"$","index":0,"seriesType":7,"values":[[1578114000,4164.1046999999999],[1578200400,4164.1046999999999],[1578286800,4164.1046999999999],[1578373200,4164.1046999999999],[1578459600,4164.1046999999999],[1578546000,4164.1046999999999],[1578632400,4164.1046999999999],[1578718800,4164.1046999999999],[1578805200,4164.1046999999999],[1578891600,4164.1046999999999],[1578978000,4164.1046999999999],[1579064400,4164.1046999999999],[1579150800,4164.1046999999999],[1579237200,4164.1046999999999],[1579323600,4164.1046999999999],[1579410000,4164.1046999999999],[1579496400,4164.1046999999999],[1579582800,4164.1046999999999],[1579669200,4164.1046999999999],[1579755600,4164.1046999999999],[1579842000,4164.1046999999999],[1579928400,4164.1046999999999],[1580014800,4164.1046999999999],[1580101200,4164.1046999999999],[1580187600,4164.1046999999999],[1580274000,4164.1046999999999],[1580360400,4164.1046999999999],[1580446800,4164.1046999999999],[1580533200,4164.1046999999999],[1580619600,4164.1046999999999],[1580706000,4164.1046999999999],[1580792400,4164.1046999999999],[1580878800,4164.1046999999999],[1580965200,4164.1046999999999],[1581051600,4164.1046999999999],[1581138000,4164.1046999999999],[1581224400,4164.1046999999999],[1581310800,4164.1046999999999],[1581397200,4164.1046999999999],[1581483600,4164.1046999999999],[1581570000,4164.1046999999999],[1581656400,4164.1046999999999],[1581742800,4164.1046999999999],[1581829200,4164.1046999999999],[1581915600,4164.1046999999999],[1582002000,4164.1046999999999],[1582088400,4164.1046999999999],[1582174800,4164.1046999999999],[1582261200,4164.1046999999999],[1582347600,4164.1046999999999],[1582434000,4164.1046999999999],[1582520400,4164.1046999999999],[1582606800,4164.1046999999999],[1582693200,4164.1046999999999],[1582779600,4164.1046999999999],[1582866000,4164.1046999999999],[1582952400,4164.1046999999999],[1583038800,4164.1046999999999],[1583125200,4164.1046999999999],[1583211600,4164.1046999999999],[1583298000,4164.1046999999999],[1583384400,4164.1046999999999],[1583470800,4164.1046999999999],[1583557200,4164.1046999999999],[1583643600,4164.1046999999999],[1583726400,4164.1046999999999],[1583812800,4164.1046999999999],[1583899200,4164.1046999999999],[1583985600,4164.1046999999999],[1584072000,4164.1046999999999],[1584158400,4164.1046999999999],[1584244800,4164.1046999999999],[1584331200,4164.1046999999999],[1584417600,4164.1046999999999],[1584504000,4164.1046999999999],[1584590400,4164.1046999999999],[1584676800,4164.1046999999999],[1584763200,4164.1046999999999],[1584849600,4164.1046999999999],[1584936000,4164.1046999999999],[1585022400,4164.1046999999999],[1585108800,4164.1046999999999],[1585195200,4164.1046999999999],[1585281600,4164.1046999999999],[1585368000,4164.1046999999999],[1585454400,4164.1046999999999],[1585540800,4164.1046999999999],[1585627200,4164.1046999999999],[1585713600,4164.1046999999999],[1585800000,4164.1046999999999],[1585886400,4164.1046999999999],[1585972800,4164.1046999999999],[1586059200,4164.1046999999999],[1586145600,4164.1046999999999],[1586232000,4164.1046999999999],[1586318400,4164.1046999999999],[1586404800,4164.1046999999999],[1586491200,4164.1046999999999],[1586577600,4164.1046999999999],[1586664000,4164.1046999999999],[1586750400,4164.1046999999999],[1586836800,4164.1046999999999],[1586923200,4164.1046999999999],[1587009600,4164.1046999999999],[1587096000,4164.1046999999999],[1587182400,4164.1046999999999],[1587268800,4164.1046999999999],[1587355200,4164.1046999999999],[1587441600,4164.1046999999999],[1587528000,4164.1046999999999],[1587614400,4164.1046999999999],[1587700800,4164.1046999999999],[1587787200,4164.1046999999999],[1587873600,4164.1046999999999],[1587960000,4164.1046999999999],[1588046400,4164.1046999999999],[1588132800,4164.1046999999999],[1588219200,4164.1046999999999],[1588305600,4164.1046999999999],[1588392000,4164.1046999999999],[1588478400,4164.1046999999999],[1588564800,4164.1046999999999],[1588651200,4164.1046999999999],[1588737600,4164.1046999999999],[1588824000,4164.1046999999999],[1588910400,4164.1046999999999],[1588996800,4164.1046999999999],[1589083200,4164.1046999999999],[1589169600,4164.1046999999999],[1589256000,4164.1046999999999],[1589342400,4164.1046999999999],[1589428800,4164.1046999999999],[1589515200,4164.1046999999999],[1589601600,4164.1046999999999],[1589688000,4164.1046999999999],[1589774400,4164.1046999999999],[1589860800,4164.1046999999999],[1589947200,4164.1046999999999],[1590033600,4164.1046999999999],[1590120000,4164.1046999999999],[1590206400,4164.1046999999999],[1590292800,4164.1046999999999],[1590379200,4164.1046999999999],[1590465600,4164.1046999999999],[1590552000,4164.1046999999999],[1590638400,4164.1046999999999],[1590724800,4164.1046999999999],[1590811200,4164.1046999999999],[1590897600,4164.1046999999999],[1590984000,4164.1046999999999],[1591070400,4164.1046999999999],[1591156800,4164.1046999999999],[1591243200,4164.1046999999999],[1591329600,4164.1046999999999],[1591416000,4164.1046999999999],[1591502400,4164.1046999999999],[1591588800,4164.1046999999999],[1591675200,4164.1046999999999],[1591761600,4164.1046999999999],[1591848000,4164.1046999999999],[1591934400,4164.1046999999999],[1592020800,4164.1046999999999],[1592107200,4164.1046999999999],[1592193600,4164.1046999999999],[1592280000,4164.1046999999999],[1592366400,4164.1046999999999],[1592452800,4164.1046999999999],[1592539200,4164.1046999999999],[1592625600,4164.1046999999999],[1592712000,4164.1046999999999],[1592798400,4164.1046999999999],[1592884800,4164.1046999999999],[1592971200,4164.1046999999999],[1593057600,4164.1046999999999],[1593144000,4164.1046999999999],[1593230400,4164.1046999999999],[1593316800,4164.1046999999999],[1593403200,4164.1046999999999],[1593489600,4164.1046999999999],[1593576000,4164.1046999999999],[1593662400,4164.1046999999999],[1593748800,4164.1046999999999],[1593835200,4164.1046999999999],[1593921600,4164.1046999999999],[1594008000,4164.1046999999999],[1594094400,4164.1046999999999],[1594180800,4164.1046999999999],[1594267200,4164.1046999999999],[1594353600,4164.1046999999999],[1594440000,4164.1046999999999],[1594526400,4164.1046999999999],[1594612800,4164.1046999999999],[1594699200,4164.1046999999999],[1594785600,4164.1046999999999],[1594872000,4164.1046999999999],[1594958400,4164.1046999999999],[1595044800,4164.1046999999999],[1595131200,4164.1046999999999],[1595217600,4164.1046999999999],[1595304000,4164.1046999999999],[1595390400,4164.1046999999999],[1595476800,4164.1046999999999],[1595563200,4164.1046999999999],[1595649600,4164.1046999999999],[1595736000,4164.1046999999999],[1595822400,4164.1046999999999],[1595908800,4164.1046999999999],[1595995200,4164.1046999999999],[1596081600,4164.1046999999999],[1596168000,4164.1046999999999],[1596254400,4164.1046999999999],[1596340800,4164.1046999999999],[1596427200,4164.1046999999999],[1596513600,4164.1046999999999],[1596600000,4164.1046999999999],[1596686400,4164.1046999999999],[1596772800,4164.1046999999999],[1596859200,4164.1046999999999],[1596945600,4164.1046999999999],[1597032000,4164.1046999999999],[1597118400,4164.1046999999999],[1597204800,4164.1046999999999],[1597291200,4164.1046999999999],[1597377600,4164.1046999999999],[1597464000,4164.1046999999999],[1597550400,4164.1046999999999],[1597636800,4164.1046999999999],[1597723200,4164.1046999999999],[1597809600,4164.1046999999999],[1597896000,4164.1046999999999],[1597982400,4164.1046999999999],[1598068800,4164.1046999999999],[1598155200,4164.1046999999999],[1598241600,4164.1046999999999],[1598328000,4164.1046999999999],[1598414400,4164.1046999999999],[1598500800,4164.1046999999999],[1598587200,4164.1046999999999],[1598673600,4164.1046999999999],[1598760000,4164.1046999999999],[1598846400,4164.1046999999999],[1598932800,4164.1046999999999],[1599019200,4164.1046999999999],[1599105600,4164.1046999999999],[1599192000,4164.1046999999999],[1599278400,4164.1046999999999],[1599364800,4164.1046999999999],[1599451200,4164.1046999999999],[1599537600,4164.1046999999999],[1599624000,4164.1046999999999],[1599710400,4164.1046999999999],[1599796800,4164.1046999999999],[1599883200,4164.1046999999999],[1599969600,4164.1046999999999],[1600056000,4164.1046999999999],[1600142400,4164.1046999999999],[1600228800,4164.1046999999999],[1600315200,4164.1046999999999],[1600401600,4164.1046999999999],[1600488000,4164.1046999999999],[1600574400,4164.1046999999999],[1600660800,4164.1046999999999],[1600747200,4164.1046999999999],[1600833600,4164.1046999999999],[1600920000,4164.1046999999999],[1601006400,4164.1046999999999],[1601092800,4164.1046999999999],[1601179200,4164.1046999999999],[1601265600,4164.1046999999999],[1601352000,4164.1046999999999],[1601438400,4164.1046999999999],[1601524800,4164.1046999999999],[1601611200,4164.1046999999999],[1601697600,4164.1046999999999],[1601784000,4164.1046999999999],[1601870400,4164.1046999999999],[1601956800,4164.1046999999999],[1602043200,4164.1046999999999],[1602129600,4164.1046999999999],[1602216000,4164.1046999999999],[1602302400,4164.1046999999999],[1602388800,4164.1046999999999],[1602475200,4164.1046999999999],[1602561600,4164.1046999999999],[1602648000,4164.1046999999999],[1602734400,4164.1046999999999],[1602820800,4164.1046999999999],[1602907200,4164.1046999999999],[1602993600,4164.1046999999999],[1603080000,4164.1046999999999],[1603166400,4164.1046999999999],[1603252800,4164.1046999999999],[1603339200,4164.1046999999999],[1603425600,4164.1046999999999],[1603512000,4164.1046999999999],[1603598400,4164.1046999999999],[1603684800,4164.1046999999999],[1603771200,4164.1046999999999],[1603857600,4164.1046999999999],[1603944000,4164.1046999999999],[1604030400,4164.1046999999999],[1604116800,4164.1046999999999],[1604203200,4164.1046999999999],[1604293200,4164.1046999999999],[1604379600,4164.1046999999999],[1604466000,4164.1046999999999],[1604552400,4164.1046999999999],[1604638800,4164.1046999999999],[1604725200,4164.1046999999999],[1604811600,4164.1046999999999],[1604898000,4164.1046999999999],[1604984400,4164.1046999999999],[1605070800,4164.1046999999999],[1605157200,4164.1046999999999],[1605243600,4164.1046999999999],[1605330000,4164.1046999999999],[1605416400,4164.1046999999999],[1605502800,4164.1046999999999],[1605589200,4164.1046999999999],[1605675600,4164.1046999999999],[1605762000,4164.1046999999999],[1605848400,4164.1046999999999],[1605934800,4164.1046999999999],[1606021200,4164.1046999999999],[1606107600,4164.1046999999999],[1606194000,4164.1046999999999],[1606280400,4164.1046999999999],[1606366800,4164.1046999999999],[1606453200,4164.1046999999999],[1606539600,4164.1046999999999],[1606626000,4164.1046999999999],[1606712400,4164.1046999999999],[1606798800,4164.1046999999999],[1606885200,4164.1046999999999],[1606971600,4164.1046999999999],[1607058000,4164.1046999999999],[1607144400,4164.1046999999999],[1607230800,4164.1046999999999],[1607317200,4164.1046999999999],[1607403600,4164.1046999999999],[1607490000,4164.1046999999999],[1607576400,4164.1046999999999],[1607662800,4164.1046999999999],[1607749200,4164.1046999999999],[1607835600,4164.1046999999999],[1607922000,4164.1046999999999],[1608008400,4164.1046999999999],[1608094800,4164.1046999999999],[1608181200,4164.1046999999999],[1608267600,4164.1046999999999],[1608354000,4164.1046999999999],[1608440400,4164.1046999999999],[1608526800,4164.1046999999999],[1608613200,4164.1046999999999],[1608699600,4164.1046999999999],[1608786000,4164.1046999999999],[1608872400,4164.1046999999999],[1608958800,4164.1046999999999],[1609045200,4164.1046999999999],[1609131600,4164.1046999999999],[1609218000,4164.1046999999999],[1609304400,4164.1046999999999],[1609390800,4164.1046999999999],[1609477200,4164.1046999999999],[1609563600,4164.1046999999999],[1609650000,4164.1046999999999],[1609736400,4164.1046999999999],[1609909200,4270.3653000000004],[1609995600,4270.3653000000004],[1610082000,4270.3653000000004],[1610168400,4270.3653000000004],[1610254800,4270.3653000000004],[1610341200,4270.3653000000004],[1610427600,4270.3653000000004],[1610514000,4270.3653000000004],[1610600400,4270.3653000000004],[1610686800,4270.3653000000004],[1610773200,4270.3653000000004],[1610859600,4270.3653000000004],[1610946000,4270.3653000000004],[1611032400,4270.3653000000004],[1611118800,4270.3653000000004],[1611205200,4270.3653000000004],[1611291600,4270.3653000000004],[1611378000,4270.3653000000004],[1611464400,4270.3653000000004],[1611550800,4270.3653000000004],[1611637200,4270.3653000000004],[1611723600,4270.3653000000004],[1611810000,4270.3653000000004],[1611896400,4270.3653000000004],[1611982800,4270.3653000000004],[1612069200,4270.3653000000004],[1612155600,4270.3653000000004],[1612242000,4270.3653000000004],[1612328400,4270.3653000000004],[1612414800,4270.3653000000004],[1612501200,4270.3653000000004],[1612587600,4270.3653000000004],[1612674000,4270.3653000000004],[1612760400,4270.3653000000004],[1612846800,4270.3653000000004],[1612933200,4270.3653000000004],[1613019600,4270.3653000000004],[1613106000,4270.3653000000004],[1613192400,4270.3653000000004],[1613278800,4270.3653000000004],[1613365200,4270.3653000000004],[1613451600,4270.3653000000004],[1613538000,4270.3653000000004],[1613624400,4270.3653000000004],[1613710800,4270.3653000000004],[1613797200,4270.3653000000004],[1613883600,4270.3653000000004],[1613970000,4270.3653000000004],[1614056400,4270.3653000000004],[1614142800,4270.3653000000004],[1614229200,4270.3653000000004],[1614315600,4270.3653000000004],[1614402000,4270.3653000000004],[1614488400,4270.3653000000004],[1614574800,4270.3653000000004],[1614661200,4270.3653000000004],[1614747600,4270.3653000000004],[1614834000,4270.3653000000004],[1614920400,4270.3653000000004],[1615006800,4270.3653000000004],[1615093200,4270.3653000000004],[1615179600,4270.3653000000004],[1615266000,4270.3653000000004],[1615352400,4270.3653000000004],[1615438800,4270.3653000000004],[1615525200,4270.3653000000004],[1615611600,4270.3653000000004],[1615698000,4270.3653000000004],[1615780800,4270.3653000000004],[1615867200,4270.3653000000004],[1615953600,4270.3653000000004],[1616040000,4270.3653000000004],[1616126400,4270.3653000000004],[1616212800,4270.3653000000004],[1616299200,4270.3653000000004],[1616385600,4270.3653000000004],[1616472000,4270.3653000000004],[1616558400,4270.3653000000004],[1616644800,4270.3653000000004],[1616731200,4270.3653000000004],[1616817600,4270.3653000000004],[1616904000,4270.3653000000004],[1616990400,4270.3653000000004],[1617076800,4270.3653000000004],[1617163200,4270.3653000000004],[1617249600,4270.3653000000004],[1617336000,4270.3653000000004],[1617422400,4270.3653000000004],[1617508800,4270.3653000000004],[1617595200,4270.3653000000004],[1617681600,4270.3653000000004],[1617768000,4270.3653000000004],[1617854400,4270.3653000000004],[1617940800,4270.3653000000004],[1618027200,4270.3653000000004],[1618113600,4270.3653000000004],[1618200000,4270.3653000000004],[1618286400,4270.3653000000004],[1618372800,4270.3653000000004],[1618459200,4270.3653000000004],[1618545600,4270.3653000000004],[1618632000,4270.3653000000004],[1618718400,4270.3653000000004],[1618804800,4270.3653000000004],[1618891200,4270.3653000000004],[1618977600,4270.3653000000004],[1619064000,4270.3653000000004],[1619150400,4270.3653000000004],[1619236800,4270.3653000000004],[1619323200,4270.3653000000004],[1619409600,4270.3653000000004],[1619496000,4270.3653000000004],[1619582400,4270.3653000000004],[1619668800,4270.3653000000004],[1619755200,4270.3653000000004],[1619841600,4270.3653000000004],[1619928000,4270.3653000000004],[1620014400,4270.3653000000004],[1620100800,4270.3653000000004],[1620187200,4270.3653000000004],[1620273600,4270.3653000000004],[1620360000,4270.3653000000004],[1620446400,4270.3653000000004],[1620532800,4270.3653000000004],[1620619200,4270.3653000000004],[1620705600,4270.3653000000004],[1620792000,4270.3653000000004],[1620878400,4270.3653000000004],[1620964800,4270.3653000000004],[1621051200,4270.3653000000004],[1621137600,4270.3653000000004],[1621224000,4270.3653000000004],[1621310400,4270.3653000000004],[1621396800,4270.3653000000004],[1621483200,4270.3653000000004],[1621569600,4270.3653000000004],[1621656000,4270.3653000000004],[1621742400,4270.3653000000004],[1621828800,4270.3653000000004],[1621915200,4270.3653000000004],[1622001600,4270.3653000000004],[1622088000,4270.3653000000004],[1622174400,4270.3653000000004],[1622260800,4270.3653000000004],[1622347200,4270.3653000000004],[1622433600,4270.3653000000004],[1622520000,4270.3653000000004],[1622606400,4270.3653000000004],[1622692800,4270.3653000000004],[1622779200,4270.3653000000004],[1622865600,4270.3653000000004],[1622952000,4270.3653000000004],[1623038400,4270.3653000000004],[1623124800,4270.3653000000004],[1623211200,4270.3653000000004],[1623297600,4270.3653000000004],[1623384000,4270.3653000000004],[1623470400,4270.3653000000004],[1623556800,4270.3653000000004],[1623643200,4270.3653000000004],[1623729600,4270.3653000000004],[1623816000,4270.3653000000004],[1623902400,4270.3653000000004],[1623988800,4270.3653000000004],[1624075200,4270.3653000000004],[1624161600,4270.3653000000004],[1624248000,4270.3653000000004],[1624334400,4270.3653000000004],[1624420800,4270.3653000000004],[1624507200,4270.3653000000004],[1624593600,4270.3653000000004],[1624680000,4270.3653000000004],[1624766400,4270.3653000000004],[1624852800,4270.3653000000004],[1624939200,4270.3653000000004],[1625025600,4270.3653000000004],[1625112000,4270.3653000000004],[1625198400,4270.3653000000004],[1625284800,4270.3653000000004],[1625371200,4270.3653000000004],[1625457600,4270.3653000000004],[1625544000,4270.3653000000004],[1625630400,4270.3653000000004],[1625716800,4270.3653000000004],[1625803200,4270.3653000000004],[1625889600,4270.3653000000004],[1625976000,4270.3653000000004],[1626062400,4270.3653000000004],[1626148800,4270.3653000000004],[1626235200,4270.3653000000004],[1626321600,4270.3653000000004],[1626408000,4270.3653000000004],[1626494400,4270.3653000000004],[1626580800,4270.3653000000004],[1626667200,4270.3653000000004],[1626753600,4270.3653000000004],[1626840000,4270.3653000000004],[1626926400,4270.3653000000004],[1627012800,4270.3653000000004],[1627099200,4270.3653000000004],[1627185600,4270.3653000000004],[1627272000,4270.3653000000004],[1627358400,4270.3653000000004],[1627444800,4270.3653000000004],[1627531200,4270.3653000000004],[1627617600,4270.3653000000004],[1627704000,4270.3653000000004],[1627790400,4270.3653000000004],[1627876800,4270.3653000000004],[1627963200,4270.3653000000004],[1628049600,4270.3653000000004],[1628136000,4270.3653000000004],[1628222400,4270.3653000000004],[1628308800,4270.3653000000004],[1628395200,4270.3653000000004],[1628481600,4270.3653000000004],[1628568000,4270.3653000000004],[1628654400,4270.3653000000004],[1628740800,4270.3653000000004],[1628827200,4270.3653000000004],[1628913600,4270.3653000000004],[1629000000,4270.3653000000004],[1629086400,4270.3653000000004],[1629172800,4270.3653000000004],[1629259200,4270.3653000000004],[1629345600,4270.3653000000004],[1629432000,4270.3653000000004],[1629518400,4270.3653000000004],[1629604800,4270.3653000000004],[1629691200,4270.3653000000004],[1629777600,4270.3653000000004],[1629864000,4270.3653000000004],[1629950400,4270.3653000000004],[1630036800,4270.3653000000004],[1630123200,4270.3653000000004],[1630209600,4270.3653000000004],[1630296000,4270.3653000000004],[1630382400,4270.3653000000004],[1630468800,4270.3653000000004],[1630555200,4270.3653000000004],[1630641600,4270.3653000000004],[1630728000,4270.3653000000004],[1630814400,4270.3653000000004],[1630900800,4270.3653000000004],[1630987200,4270.3653000000004],[1631073600,4270.3653000000004],[1631160000,4270.3653000000004],[1631246400,4270.3653000000004],[1631332800,4270.3653000000004],[1631419200,4270.3653000000004],[1631505600,4270.3653000000004],[1631592000,4270.3653000000004],[1631678400,4270.3653000000004],[1631764800,4270.3653000000004],[1631851200,4270.3653000000004],[1631937600,4270.3653000000004],[1632024000,4270.3653000000004],[1632110400,4270.3653000000004],[1632196800,4270.3653000000004],[1632283200,4270.3653000000004],[1632369600,4270.3653000000004],[1632456000,4270.3653000000004],[1632542400,4270.3653000000004],[1632628800,4270.3653000000004],[1632715200,4270.3653000000004],[1632801600,4270.3653000000004],[1632888000,4270.3653000000004],[1632974400,4270.3653000000004],[1633060800,4270.3653000000004],[1633147200,4270.3653000000004],[1633233600,4270.3653000000004],[1633320000,4270.3653000000004],[1633406400,4270.3653000000004],[1633492800,4270.3653000000004],[1633579200,4270.3653000000004],[1633665600,4270.3653000000004],[1633752000,4270.3653000000004],[1633838400,4270.3653000000004],[1633924800,4270.3653000000004],[1634011200,4270.3653000000004],[1634097600,4270.3653000000004],[1634184000,4270.3653000000004],[1634270400,4270.3653000000004],[1634356800,4270.3653000000004],[1634443200,4270.3653000000004],[1634529600,4270.3653000000004],[1634616000,4270.3653000000004],[1634702400,4270.3653000000004],[1634788800,4270.3653000000004],[1634875200,4270.3653000000004],[1634961600,4270.3653000000004],[1635048000,4270.3653000000004],[1635134400,4270.3653000000004],[1635220800,4270.3653000000004],[1635307200,4270.3653000000004],[1635393600,4270.3653000000004],[1635480000,4270.3653000000004],[1635566400,4270.3653000000004],[1635652800,4270.3653000000004],[1635739200,4270.3653000000004],[1635825600,4270.3653000000004],[1635912000,4270.3653000000004],[1635998400,4270.3653000000004],[1636084800,4270.3653000000004],[1636171200,4270.3653000000004],[1636257600,4270.3653000000004],[1636347600,4270.3653000000004],[1636434000,4270.3653000000004],[1636520400,4270.3653000000004],[1636606800,4270.3653000000004],[1636693200,4270.3653000000004],[1636779600,4270.3653000000004],[1636866000,4270.3653000000004],[1636952400,4270.3653000000004],[1637038800,4270.3653000000004],[1637125200,4270.3653000000004],[1637211600,4270.3653000000004],[1637298000,4270.3653000000004],[1637384400,4270.3653000000004],[1637470800,4270.3653000000004],[1637557200,4270.3653000000004],[1637643600,4270.3653000000004],[1637730000,4270.3653000000004],[1637816400,4270.3653000000004],[1637902800,4270.3653000000004],[1637989200,4270.3653000000004],[1638075600,4270.3653000000004],[1638162000,4270.3653000000004],[1638248400,4270.3653000000004],[1638334800,4270.3653000000004],[1638421200,4270.3653000000004],[1638507600,4270.3653000000004],[1638594000,4270.3653000000004],[1638680400,4270.3653000000004],[1638766800,4270.3653000000004],[1638853200,4270.3653000000004],[1638939600,4270.3653000000004],[1639026000,4270.3653000000004],[1639112400,4270.3653000000004],[1639198800,4270.3653000000004],[1639285200,4270.3653000000004],[1639371600,4270.3653000000004],[1639458000,4270.3653000000004],[1639544400,4270.3653000000004],[1639630800,4270.3653000000004],[1639717200,4270.3653000000004],[1639803600,4270.3653000000004],[1639890000,4270.3653000000004],[1639976400,4270.3653000000004],[1640062800,4270.3653000000004],[1640149200,4270.3653000000004],[1640235600,4270.3653000000004],[1640322000,4270.3653000000004],[1640408400,4270.3653000000004],[1640494800,4270.3653000000004],[1640581200,4270.3653000000004],[1640667600,4270.3653000000004],[1640754000,4270.3653000000004],[1640840400,4270.3653000000004],[1640926800,4270.3653000000004],[1641013200,4270.3653000000004],[1641099600,4270.3653000000004],[1641186000,4270.3653000000004],[1641272400,4884.2978000000003],[1672462800,4884.2978000000003],[1672549200,4884.2978000000003],[1672635600,4884.2978000000003],[1672722000,4884.2978000000003],[1672808400,5678.9557999999997],[1672894800,5678.9557999999997],[1672981200,5678.9557999999997],[1673067600,5678.9557999999997],[1673154000,5678.9557999999997],[1673240400,5678.9557999999997],[1673326800,5678.9557999999997],[1673413200,5678.9557999999997],[1673499600,5678.9557999999997],[1673586000,5678.9557999999997],[1673672400,5678.9557999999997],[1673758800,5678.9557999999997],[1673845200,5678.9557999999997],[1673931600,5678.9557999999997],[1674018000,5678.9557999999997],[1674104400,5678.9557999999997],[1674190800,5678.9557999999997],[1674277200,5678.9557999999997],[1674363600,5678.9557999999997],[1674450000,5678.9557999999997],[1674536400,5678.9557999999997],[1674622800,5678.9557999999997],[1674709200,5678.9557999999997],[1674795600,5678.9557999999997],[1674882000,5678.9557999999997],[1674968400,5678.9557999999997],[1675054800,5678.9557999999997],[1675141200,5678.9557999999997],[1675227600,5678.9557999999997],[1675314000,5678.9557999999997],[1675400400,5678.9557999999997],[1675486800,5678.9557999999997],[1675573200,5678.9557999999997],[1675659600,5678.9557999999997],[1675746000,5678.9557999999997],[1675832400,5678.9557999999997],[1675918800,5678.9557999999997],[1676005200,5678.9557999999997],[1676091600,5678.9557999999997],[1676178000,5678.9557999999997],[1676264400,5678.9557999999997],[1676350800,5678.9557999999997],[1676437200,5678.9557999999997],[1676523600,5678.9557999999997],[1676610000,5678.9557999999997],[1676696400,5678.9557999999997],[1676782800,5678.9557999999997],[1676869200,5678.9557999999997],[1676955600,5678.9557999999997],[1677042000,5678.9557999999997],[1677128400,5678.9557999999997],[1677214800,5678.9557999999997],[1677301200,5678.9557999999997],[1677387600,5678.9557999999997],[1677474000,5678.9557999999997],[1677560400,5678.9557999999997],[1677646800,5678.9557999999997],[1677733200,5678.9557999999997],[1677819600,5678.9557999999997],[1677906000,5678.9557999999997],[1677992400,5678.9557999999997],[1678078800,5678.9557999999997],[1678165200,5678.9557999999997],[1678251600,5678.9557999999997],[1678338000,5678.9557999999997],[1678424400,5678.9557999999997],[1678510800,5678.9557999999997],[1678597200,5678.9557999999997],[1678680000,5678.9557999999997],[1678766400,5678.9557999999997],[1678852800,5678.9557999999997],[1678939200,5678.9557999999997],[1679025600,5678.9557999999997],[1679112000,5678.9557999999997],[1679198400,5678.9557999999997],[1679284800,5678.9557999999997],[1679371200,5678.9557999999997],[1679457600,5678.9557999999997],[1679544000,5678.9557999999997],[1679630400,5678.9557999999997],[1679716800,5678.9557999999997],[1679803200,5678.9557999999997],[1679889600,5678.9557999999997],[1679976000,5678.9557999999997],[1680062400,5678.9557999999997],[1680148800,5678.9557999999997],[1680235200,5678.9557999999997],[1680321600,5678.9557999999997],[1680408000,5678.9557999999997],[1680494400,5678.9557999999997],[1680580800,5678.9557999999997],[1680667200,5678.9557999999997],[1680753600,5678.9557999999997],[1680840000,5678.9557999999997],[1680926400,5678.9557999999997],[1681012800,5678.9557999999997],[1681099200,5678.9557999999997],[1681185600,5678.9557999999997],[1681272000,5678.9557999999997],[1681358400,5678.9557999999997],[1681444800,5678.9557999999997],[1681531200,5678.9557999999997],[1681617600,5678.9557999999997],[1681704000,5678.9557999999997],[1681790400,5678.9557999999997],[1681876800,5678.9557999999997],[1681963200,5678.9557999999997],[1682049600,5678.9557999999997],[1682136000,5678.9557999999997],[1682222400,5678.9557999999997],[1682308800,5678.9557999999997],[1682395200,5678.9557999999997],[1682481600,5678.9557999999997],[1682568000,5678.9557999999997],[1682654400,5678.9557999999997],[1682740800,5678.9557999999997],[1682827200,5678.9557999999997],[1682913600,5678.9557999999997],[1683000000,5678.9557999999997],[1683086400,5678.9557999999997],[1683172800,5678.9557999999997],[1683259200,5678.9557999999997],[1683345600,5678.9557999999997],[1683432000,5678.9557999999997],[1683518400,5678.9557999999997],[1683604800,5678.9557999999997],[1683691200,5678.9557999999997],[1683777600,5678.9557999999997],[1683864000,5678.9557999999997],[1683950400,5678.9557999999997],[1684036800,5678.9557999999997],[1684123200,5678.9557999999997],[1684209600,5678.9557999999997],[1684296000,5678.9557999999997],[1684382400,5678.9557999999997],[1684468800,5678.9557999999997],[1684555200,5678.9557999999997],[1684641600,5678.9557999999997],[1684728000,5678.9557999999997],[1684814400,5678.9557999999997],[1684900800,5678.9557999999997],[1684987200,5678.9557999999997],[1685073600,5678.9557999999997],[1685160000,5678.9557999999997],[1685246400,5678.9557999999997],[1685332800,5678.9557999999997],[1685419200,5678.9557999999997],[1685505600,5678.9557999999997],[1685592000,5678.9557999999997],[1685678400,5678.9557999999997],[1685764800,5678.9557999999997],[1685851200,5678.9557999999997],[1685937600,5678.9557999999997],[1686024000,5678.9557999999997],[1686110400,5678.9557999999997],[1686196800,5678.9557999999997],[1686283200,5678.9557999999997],[1686369600,5678.9557999999997],[1686456000,5678.9557999999997],[1686542400,5678.9557999999997],[1686628800,5678.9557999999997],[1686715200,5678.9557999999997],[1686801600,5678.9557999999997],[1686888000,5678.9557999999997],[1686974400,5678.9557999999997],[1687060800,5678.9557999999997],[1687147200,5678.9557999999997],[1687233600,5678.9557999999997],[1687320000,5678.9557999999997],[1687406400,5678.9557999999997],[1687492800,5678.9557999999997],[1687579200,5678.9557999999997],[1687665600,5678.9557999999997],[1687752000,5678.9557999999997],[1687838400,5678.9557999999997],[1687924800,5678.9557999999997],[1688011200,5678.9557999999997],[1688097600,5678.9557999999997],[1688184000,5678.9557999999997],[1688270400,5678.9557999999997],[1688356800,5678.9557999999997],[1688443200,5678.9557999999997],[1688529600,5678.9557999999997],[1688616000,5678.9557999999997],[1688702400,5678.9557999999997],[1688788800,5678.9557999999997],[1688875200,5678.9557999999997],[1688961600,5678.9557999999997],[1689048000,5678.9557999999997],[1689134400,5678.9557999999997],[1689220800,5678.9557999999997],[1689307200,5678.9557999999997],[1689393600,5678.9557999999997],[1689480000,5678.9557999999997],[1689566400,5678.9557999999997],[1689652800,5678.9557999999997],[1689739200,5678.9557999999997],[1689825600,5678.9557999999997],[1689912000,5678.9557999999997],[1689998400,5678.9557999999997],[1690084800,5678.9557999999997],[1690171200,5678.9557999999997],[1690257600,5678.9557999999997],[1690344000,5678.9557999999997],[1690430400,5678.9557999999997],[1690516800,5678.9557999999997],[1690603200,5678.9557999999997],[1690689600,5678.9557999999997],[1690776000,5678.9557999999997],[1690862400,5678.9557999999997],[1690948800,5678.9557999999997],[1691035200,5678.9557999999997],[1691121600,5678.9557999999997],[1691208000,5678.9557999999997],[1691294400,5678.9557999999997],[1691380800,5678.9557999999997],[1691467200,5678.9557999999997],[1691553600,5678.9557999999997],[1691640000,5678.9557999999997],[1691726400,5678.9557999999997],[1691812800,5678.9557999999997],[1691899200,5678.9557999999997],[1691985600,5678.9557999999997],[1692072000,5678.9557999999997],[1692158400,5678.9557999999997],[1692244800,5678.9557999999997],[1692331200,5678.9557999999997],[1692417600,5678.9557999999997],[1692504000,5678.9557999999997],[1692590400,5678.9557999999997],[1692676800,5678.9557999999997],[1692763200,5678.9557999999997],[1692849600,5678.9557999999997],[1692936000,5678.9557999999997],[1693022400,5678.9557999999997],[1693108800,5678.9557999999997],[1693195200,5678.9557999999997],[1693281600,5678.9557999999997],[1693368000,5678.9557999999997],[1693454400,5678.9557999999997],[1693540800,5678.9557999999997],[1693627200,5678.9557999999997],[1693713600,5678.9557999999997],[1693800000,5678.9557999999997],[1693886400,5678.9557999999997],[1693972800,5678.9557999999997],[1694059200,5678.9557999999997],[1694145600,5678.9557999999997],[1694232000,5678.9557999999997],[1694318400,5678.9557999999997],[1694404800,5678.9557999999997],[1694491200,5678.9557999999997],[1694577600,5678.9557999999997],[1694664000,5678.9557999999997],[1694750400,5678.9557999999997],[1694836800,5678.9557999999997],[1694923200,5678.9557999999997],[1695009600,5678.9557999999997],[1695096000,5678.9557999999997],[1695182400,5678.9557999999997],[1695268800,5678.9557999999997],[1695355200,5678.9557999999997],[1695441600,5678.9557999999997],[1695528000,5678.9557999999997],[1695614400,5678.9557999999997],[1695700800,5678.9557999999997],[1695787200,5678.9557999999997],[1695873600,5678.9557999999997],[1695960000,5678.9557999999997],[1696046400,5678.9557999999997],[1696132800,5678.9557999999997],[1696219200,5678.9557999999997],[1696305600,5678.9557999999997],[1696392000,5678.9557999999997],[1696478400,5678.9557999999997],[1696564800,5678.9557999999997],[1696651200,5678.9557999999997],[1696737600,5678.9557999999997],[1696824000,5678.9557999999997],[1696910400,5678.9557999999997],[1696996800,5678.9557999999997],[1697083200,5678.9557999999997],[1697169600,5678.9557999999997],[1697256000,5678.9557999999997],[1697342400,5678.9557999999997],[1697428800,5678.9557999999997],[1697515200,5678.9557999999997],[1697601600,5678.9557999999997],[1697688000,5678.9557999999997],[1697774400,5678.9557999999997],[1697860800,5678.9557999999997],[1697947200,5678.9557999999997],[1698033600,5678.9557999999997],[1698120000,5678.9557999999997],[1698206400,5678.9557999999997],[1698292800,5678.9557999999997],[1698379200,5678.9557999999997],[1698465600,5678.9557999999997],[1698552000,5678.9557999999997],[1698638400,5678.9557999999997],[1698724800,5678.9557999999997],[1698811200,5678.9557999999997],[1698897600,5678.9557999999997],[1698984000,5678.9557999999997],[1699070400,5678.9557999999997],[1699156800,5678.9557999999997],[1699246800,5678.9557999999997],[1699333200,5678.9557999999997],[1699419600,5678.9557999999997],[1699506000,5678.9557999999997],[1699592400,5678.9557999999997],[1699678800,5678.9557999999997],[1699765200,5678.9557999999997],[1699851600,5678.9557999999997],[1699938000,5678.9557999999997],[1700024400,5678.9557999999997],[1700110800,5678.9557999999997],[1700197200,5678.9557999999997],[1700283600,5678.9557999999997],[1700370000,5678.9557999999997],[1700456400,5678.9557999999997],[1700542800,5678.9557999999997],[1700629200,5678.9557999999997],[1700715600,5678.9557999999997],[1700802000,5678.9557999999997],[1700888400,5678.9557999999997],[1700974800,5678.9557999999997],[1701061200,5678.9557999999997],[1701147600,5678.9557999999997],[1701234000,5678.9557999999997],[1701320400,5678.9557999999997],[1701406800,5678.9557999999997],[1701493200,5678.9557999999997],[1701579600,5678.9557999999997],[1701666000,5678.9557999999997],[1701752400,5678.9557999999997],[1701838800,5678.9557999999997],[1701925200,5678.9557999999997],[1702011600,5678.9557999999997],[1702098000,5678.9557999999997],[1702184400,5678.9557999999997],[1702270800,5678.9557999999997],[1702357200,5678.9557999999997],[1702443600,5678.9557999999997],[1702530000,5678.9557999999997],[1702616400,5678.9557999999997],[1702702800,5678.9557999999997],[1702789200,5678.9557999999997],[1702875600,5678.9557999999997],[1702962000,5678.9557999999997],[1703048400,5678.9557999999997],[1703134800,5678.9557999999997],[1703221200,5678.9557999999997],[1703307600,5678.9557999999997],[1703394000,5678.9557999999997],[1703480400,5678.9557999999997],[1703566800,5678.9557999999997],[1703653200,5678.9557999999997],[1703739600,5678.9557999999997],[1703826000,5678.9557999999997],[1703912400,5678.9557999999997],[1703998800,5678.9557999999997],[1704085200,5678.9557999999997],[1704171600,5678.9557999999997],[1704258000,6520.4733999999999],[1767243600,6520.4733999999999],[1767330000,6520.4733999999999],[1767416400,7171.8617000000004],[1767502800,7171.8617000000004],[1767589200,7171.8617000000004],[1767675600,7171.8617000000004],[1767762000,7171.8617000000004],[1767848400,7171.8617000000004],[1767934800,7171.8617000000004],[1768021200,7171.8617000000004],[1768107600,7171.8617000000004],[1768194000,7171.8617000000004],[1768280400,7171.8617000000004],[1768366800,7171.8617000000004],[1768453200,7171.8617000000004],[1768539600,7171.8617000000004],[1768626000,7171.8617000000004],[1768712400,7171.8617000000004],[1768798800,7171.8617000000004],[1768885200,7171.8617000000004],[1768971600,7171.8617000000004],[1769058000,7171.8617000000004],[1769144400,7171.8617000000004],[1769230800,7171.8617000000004],[1769317200,7171.8617000000004],[1769403600,7171.8617000000004],[1769490000,7171.8617000000004],[1769576400,7171.8617000000004],[1769662800,7171.8617000000004],[1769749200,7171.8617000000004],[1769835600,7171.8617000000004],[1769922000,7171.8617000000004],[1770008400,7171.8617000000004],[1770094800,7171.8617000000004],[1770181200,7171.8617000000004],[1770267600,7171.8617000000004],[1770354000,7171.8617000000004],[1770440400,7171.8617000000004],[1770526800,7171.8617000000004],[1770613200,7171.8617000000004],[1770699600,7171.8617000000004],[1770786000,7171.8617000000004],[1770872400,7171.8617000000004],[1770958800,7171.8617000000004],[1771045200,7171.8617000000004],[1771131600,7171.8617000000004],[1771218000,7171.8617000000004],[1771304400,7171.8617000000004],[1771390800,7171.8617000000004],[1771477200,7171.8617000000004],[1771563600,7171.8617000000004],[1771650000,7171.8617000000004],[1771736400,7171.8617000000004],[1771822800,7171.8617000000004],[1771909200,7171.8617000000004],[1771995600,7171.8617000000004],[1772082000,7171.8617000000004],[1772168400,7171.8617000000004],[1772254800,7171.8617000000004],[1772341200,7171.8617000000004],[1772427600,7171.8617000000004],[1772514000,7171.8617000000004],[1772600400,7171.8617000000004],[1772686800,7171.8617000000004],[1772773200,7171.8617000000004],[1772859600,7171.8617000000004],[1772946000,7171.8617000000004],[1773028800,7171.8617000000004],[1773115200,7171.8617000000004],[1773201600,7171.8617000000004],[1773288000,7171.8617000000004],[1773374400,7171.8617000000004],[1773460800,7171.8617000000004],[1773547200,7171.8617000000004],[1773633600,7171.8617000000004],[1773720000,7171.8617000000004],[1773806400,7171.8617000000004],[1773892800,7171.8617000000004],[1773979200,7171.8617000000004],[1774065600,7171.8617000000004],[1774152000,7171.8617000000004],[1774238400,7171.8617000000004],[1774324800,7171.8617000000004],[1774411200,7171.8617000000004],[1774497600,7171.8617000000004],[1774584000,7171.8617000000004],[1774670400,7171.8617000000004],[1774756800,7171.8617000000004],[1774843200,7171.8617000000004],[1774929600,7171.8617000000004],[1775016000,7171.8617000000004],[1775102400,7171.8617000000004],[1775188800,7171.8617000000004],[1775275200,7171.8617000000004],[1775361600,7171.8617000000004],[1775448000,7171.8617000000004],[1775534400,7171.8617000000004],[1775620800,7171.8617000000004],[1775707200,7171.8617000000004],[1775793600,7171.8617000000004],[1775880000,7171.8617000000004],[1775966400,7171.8617000000004],[1776052800,7171.8617000000004],[1776139200,7171.8617000000004],[1776225600,7171.8617000000004],[1776312000,7171.8617000000004],[1776398400,7171.8617000000004],[1776484800,7171.8617000000004],[1776571200,7171.8617000000004],[1776657600,7171.8617000000004],[1776744000,7171.8617000000004],[1776830400,7171.8617000000004],[1776916800,7171.8617000000004],[1777003200,7171.8617000000004],[1777089600,7171.8617000000004],[1777176000,7171.8617000000004],[1777262400,7171.8617000000004],[1777348800,7171.8617000000004],[1777435200,7171.8617000000004],[1777521600,7171.8617000000004],[1777608000,7171.8617000000004],[1777694400,7171.8617000000004],[1777780800,7171.8617000000004],[1777867200,7171.8617000000004],[1777953600,7171.8617000000004],[1778040000,7171.8617000000004],[1778126400,7171.8617000000004],[1778212800,7171.8617000000004],[1778299200,7171.8617000000004],[1778385600,7171.8617000000004],[1778472000,7171.8617000000004],[1778558400,7171.8617000000004],[1778644800,7171.8617000000004],[1778731200,7171.8617000000004],[1778817600,7171.8617000000004],[1778904000,7171.8617000000004],[1778990400,7171.8617000000004],[1779076800,7171.8617000000004],[1779163200,7171.8617000000004],[1779249600,7171.8617000000004],[1779336000,7171.8617000000004],[1779422400,7171.8617000000004],[1779508800,7171.8617000000004],[1779595200,7171.8617000000004],[1779681600,7171.8617000000004],[1779768000,7171.8617000000004],[1779854400,7171.8617000000004],[1779940800,7171.8617000000004],[1780027200,7171.8617000000004],[1780113600,7171.8617000000004],[1780200000,7171.8617000000004],[1780286400,7171.8617000000004],[1780372800,7171.8617000000004],[1780459200,7171.8617000000004],[1780545600,7171.8617000000004],[1780632000,7171.8617000000004],[1780718400,7171.8617000000004],[1780804800,7171.8617000000004],[1780891200,7171.8617000000004],[1780977600,7171.8617000000004],[1781064000,7171.8617000000004],[1781150400,7171.8617000000004],[1781236800,7171.8617000000004],[1781323200,7171.8617000000004],[1781409600,7171.8617000000004],[1781496000,7171.8617000000004],[1781582400,7171.8617000000004],[1781668800,7171.8617000000004],[1781755200,7171.8617000000004],[1781841600,7171.8617000000004],[1781928000,7171.8617000000004],[1782014400,7171.8617000000004],[1782100800,7171.8617000000004],[1782187200,7171.8617000000004],[1782273600,7171.8617000000004],[1782360000,7171.8617000000004],[1782446400,7171.8617000000004],[1782532800,7171.8617000000004],[1782619200,7171.8617000000004],[1782705600,7171.8617000000004],[1782792000,7171.8617000000004],[1782878400,7171.8617000000004],[1782964800,7171.8617000000004],[1783051200,7171.8617000000004],[1783137600,7171.8617000000004],[1783224000,7171.8617000000004],[1783310400,7171.8617000000004],[1783396800,7171.8617000000004],[1783483200,7171.8617000000004],[1783569600,7171.8617000000004],[1783656000,7171.8617000000004],[1783742400,7171.8617000000004],[1783828800,7171.8617000000004],[1783915200,7171.8617000000004],[1784001600,7171.8617000000004],[1784088000,7171.8617000000004],[1784174400,7171.8617000000004],[1784260800,7171.8617000000004],[1784347200,7171.8617000000004],[1784433600,7171.8617000000004],[1784520000,7171.8617000000004],[1784606400,7171.8617000000004],[1784692800,7171.8617000000004],[1784779200,7171.8617000000004],[1784865600,7171.8617000000004],[1784952000,7171.8617000000004],[1785038400,7171.8617000000004],[1785124800,7171.8617000000004],[1785211200,7171.8617000000004],[1785297600,7171.8617000000004],[1785384000,7171.8617000000004],[1785470400,7171.8617000000004],[1785556800,7171.8617000000004],[1785643200,7171.8617000000004],[1785729600,7171.8617000000004],[1785816000,7171.8617000000004],[1785902400,7171.8617000000004],[1785988800,7171.8617000000004],[1786075200,7171.8617000000004],[1786161600,7171.8617000000004],[1786248000,7171.8617000000004],[1786334400,7171.8617000000004],[1786420800,7171.8617000000004],[1786507200,7171.8617000000004],[1786593600,7171.8617000000004],[1786680000,7171.8617000000004],[1786766400,7171.8617000000004],[1786852800,7171.8617000000004],[1786939200,7171.8617000000004],[1787025600,7171.8617000000004],[1787112000,7171.8617000000004],[1787198400,7171.8617000000004],[1787284800,7171.8617000000004],[1787371200,7171.8617000000004],[1787457600,7171.8617000000004],[1787544000,7171.8617000000004],[1787630400,7171.8617000000004],[1787716800,7171.8617000000004],[1787803200,7171.8617000000004],[1787889600,7171.8617000000004],[1787976000,7171.8617000000004],[1788062400,7171.8617000000004],[1788148800,7171.8617000000004],[1788235200,7171.8617000000004],[1788321600,7171.8617000000004],[1788408000,7171.8617000000004],[1788494400,7171.8617000000004],[1788580800,7171.8617000000004],[1788667200,7171.8617000000004],[1788753600,7171.8617000000004],[1788840000,7171.8617000000004],[1788926400,7171.8617000000004],[1789012800,7171.8617000000004],[1789099200,7171.8617000000004],[1789185600,7171.8617000000004],[1789272000,7171.8617000000004],[1789358400,7171.8617000000004],[1789444800,7171.8617000000004],[1789531200,7171.8617000000004],[1789617600,7171.8617000000004],[1789704000,7171.8617000000004],[1789790400,7171.8617000000004],[1789876800,7171.8617000000004],[1789963200,7171.8617000000004],[1790049600,7171.8617000000004],[1790136000,7171.8617000000004],[1790222400,7171.8617000000004],[1790308800,7171.8617000000004],[1790395200,7171.8617000000004],[1790481600,7171.8617000000004],[1790568000,7171.8617000000004],[1790654400,7171.8617000000004],[1790740800,7171.8617000000004],[1790827200,7171.8617000000004],[1790913600,7171.8617000000004],[1791000000,7171.8617000000004]],"color":"","scatterMarkerSymbol":"none"},"PEET":{"name":"PEET","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2554.1599999999999],[1167454800,2554.1599999999999],[1167541200,2554.1599999999999],[1167627600,2554.1599999999999],[1167714000,2554.1599999999999],[1167800400,2554.1599999999999],[1167886800,3050.8200000000002],[1167973200,3050.8200000000002],[1168059600,3050.8200000000002],[1168146000,3050.8200000000002],[1168232400,3050.8200000000002],[1168318800,3050.8200000000002],[1168405200,3050.8200000000002],[1168491600,3050.8200000000002],[1168578000,3050.8200000000002],[1168664400,3050.8200000000002],[1168750800,3050.8200000000002],[1168837200,3050.8200000000002],[1168923600,3050.8200000000002],[1169010000,3050.8200000000002],[1169096400,3050.8200000000002],[1169182800,3050.8200000000002],[1169269200,3050.8200000000002],[1169355600,3050.8200000000002],[1169442000,3050.8200000000002],[1169528400,3050.8200000000002],[1169614800,3050.8200000000002],[1169701200,3050.8200000000002],[1169787600,3050.8200000000002],[1169874000,3050.8200000000002],[1169960400,3050.8200000000002],[1170046800,3050.8200000000002],[1170133200,3050.8200000000002],[1170219600,3050.8200000000002],[1170306000,3050.8200000000002],[1170392400,3050.8200000000002],[1170478800,3050.8200000000002],[1170565200,3050.8200000000002],[1170651600,3050.8200000000002],[1170738000,3050.8200000000002],[1170824400,3050.8200000000002],[1170910800,3050.8200000000002],[1170997200,3050.8200000000002],[1171083600,3050.8200000000002],[1171170000,3050.8200000000002],[1171256400,3050.8200000000002],[1171342800,3050.8200000000002],[1171429200,3050.8200000000002],[1171515600,3050.8200000000002],[1171602000,3050.8200000000002],[1171688400,3050.8200000000002],[1171774800,3050.8200000000002],[1171861200,3050.8200000000002],[1171947600,3050.8200000000002],[1172034000,3050.8200000000002],[1172120400,3050.8200000000002],[1172206800,3050.8200000000002],[1172293200,3050.8200000000002],[1172379600,3050.8200000000002],[1172466000,3050.8200000000002],[1172552400,3050.8200000000002],[1172638800,3050.8200000000002],[1172725200,3050.8200000000002],[1172811600,3050.8200000000002],[1172898000,3050.8200000000002],[1172984400,3050.8200000000002],[1173070800,3050.8200000000002],[1173157200,3050.8200000000002],[1173243600,3050.8200000000002],[1173330000,3050.8200000000002],[1173416400,3050.8200000000002],[1173502800,3050.8200000000002],[1173589200,3050.8200000000002],[1173672000,3050.8200000000002],[1173758400,3050.8200000000002],[1173844800,3050.8200000000002],[1173931200,3050.8200000000002],[1174017600,3050.8200000000002],[1174104000,3050.8200000000002],[1174190400,3050.8200000000002],[1174276800,3050.8200000000002],[1174363200,3050.8200000000002],[1174449600,3050.8200000000002],[1174536000,3050.8200000000002],[1174622400,3050.8200000000002],[1174708800,3050.8200000000002],[1174795200,3050.8200000000002],[1174881600,3050.8200000000002],[1174968000,3050.8200000000002],[1175054400,3050.8200000000002],[1175140800,3050.8200000000002],[1175227200,3050.8200000000002],[1175313600,3050.8200000000002],[1175400000,3050.8200000000002],[1175486400,3050.8200000000002],[1175572800,3050.8200000000002],[1175659200,3050.8200000000002],[1175745600,3050.8200000000002],[1175832000,3050.8200000000002],[1175918400,3050.8200000000002],[1176004800,3050.8200000000002],[1176091200,3050.8200000000002],[1176177600,3050.8200000000002],[1176264000,3050.8200000000002],[1176350400,3050.8200000000002],[1176436800,3050.8200000000002],[1176523200,3050.8200000000002],[1176609600,3050.8200000000002],[1176696000,3050.8200000000002],[1176782400,3050.8200000000002],[1176868800,3050.8200000000002],[1176955200,3050.8200000000002],[1177041600,3050.8200000000002],[1177128000,3050.8200000000002],[1177214400,3050.8200000000002],[1177300800,3050.8200000000002],[1177387200,3050.8200000000002],[1177473600,3050.8200000000002],[1177560000,3050.8200000000002],[1177646400,3050.8200000000002],[1177732800,3050.8200000000002],[1177819200,3050.8200000000002],[1177905600,3050.8200000000002],[1177992000,3050.8200000000002],[1178078400,3050.8200000000002],[1178164800,3050.8200000000002],[1178251200,3050.8200000000002],[1178337600,3050.8200000000002],[1178424000,3050.8200000000002],[1178510400,3050.8200000000002],[1178596800,3050.8200000000002],[1178683200,3050.8200000000002],[1178769600,3050.8200000000002],[1178856000,3050.8200000000002],[1178942400,3050.8200000000002],[1179028800,3050.8200000000002],[1179115200,3050.8200000000002],[1179201600,3050.8200000000002],[1179288000,3050.8200000000002],[1179374400,3050.8200000000002],[1179460800,3050.8200000000002],[1179547200,3050.8200000000002],[1179633600,3050.8200000000002],[1179720000,3050.8200000000002],[1179806400,3050.8200000000002],[1179892800,3050.8200000000002],[1179979200,3050.8200000000002],[1180065600,3050.8200000000002],[1180152000,3050.8200000000002],[1180238400,3050.8200000000002],[1180324800,3050.8200000000002],[1180411200,3050.8200000000002],[1180497600,3050.8200000000002],[1180584000,3050.8200000000002],[1180670400,3050.8200000000002],[1180756800,3050.8200000000002],[1180843200,3050.8200000000002],[1180929600,3050.8200000000002],[1181016000,3050.8200000000002],[1181102400,3050.8200000000002],[1181188800,3050.8200000000002],[1181275200,3050.8200000000002],[1181361600,3050.8200000000002],[1181448000,3050.8200000000002],[1181534400,3050.8200000000002],[1181620800,3050.8200000000002],[1181707200,3050.8200000000002],[1181793600,3050.8200000000002],[1181880000,3050.8200000000002],[1181966400,3050.8200000000002],[1182052800,3050.8200000000002],[1182139200,3050.8200000000002],[1182225600,3050.8200000000002],[1182312000,3050.8200000000002],[1182398400,3050.8200000000002],[1182484800,3050.8200000000002],[1182571200,3050.8200000000002],[1182657600,3050.8200000000002],[1182744000,3050.8200000000002],[1182830400,3050.8200000000002],[1182916800,3050.8200000000002],[1183003200,3050.8200000000002],[1183089600,3050.8200000000002],[1183176000,3050.8200000000002],[1183262400,3050.8200000000002],[1183348800,3050.8200000000002],[1183435200,3050.8200000000002],[1183521600,3050.8200000000002],[1183608000,3050.8200000000002],[1183694400,3050.8200000000002],[1183780800,3050.8200000000002],[1183867200,3050.8200000000002],[1183953600,3050.8200000000002],[1184040000,3050.8200000000002],[1184126400,3050.8200000000002],[1184212800,3050.8200000000002],[1184299200,3050.8200000000002],[1184385600,3050.8200000000002],[1184472000,3050.8200000000002],[1184558400,3050.8200000000002],[1184644800,3050.8200000000002],[1184731200,3050.8200000000002],[1184817600,3050.8200000000002],[1184904000,3050.8200000000002],[1184990400,3050.8200000000002],[1185076800,3050.8200000000002],[1185163200,3050.8200000000002],[1185249600,3050.8200000000002],[1185336000,3050.8200000000002],[1185422400,3050.8200000000002],[1185508800,3050.8200000000002],[1185595200,3050.8200000000002],[1185681600,3050.8200000000002],[1185768000,3050.8200000000002],[1185854400,3050.8200000000002],[1185940800,3050.8200000000002],[1186027200,3050.8200000000002],[1186113600,3050.8200000000002],[1186200000,3050.8200000000002],[1186286400,3050.8200000000002],[1186372800,3050.8200000000002],[1186459200,3050.8200000000002],[1186545600,3050.8200000000002],[1186632000,3050.8200000000002],[1186718400,3050.8200000000002],[1186804800,3050.8200000000002],[1186891200,3050.8200000000002],[1186977600,3050.8200000000002],[1187064000,3050.8200000000002],[1187150400,3050.8200000000002],[1187236800,3050.8200000000002],[1187323200,3050.8200000000002],[1187409600,3050.8200000000002],[1187496000,3050.8200000000002],[1187582400,3050.8200000000002],[1187668800,3050.8200000000002],[1187755200,3050.8200000000002],[1187841600,3050.8200000000002],[1187928000,3050.8200000000002],[1188014400,3050.8200000000002],[1188100800,3050.8200000000002],[1188187200,3050.8200000000002],[1188273600,3050.8200000000002],[1188360000,3050.8200000000002],[1188446400,3050.8200000000002],[1188532800,3050.8200000000002],[1188619200,3050.8200000000002],[1188705600,3050.8200000000002],[1188792000,3050.8200000000002],[1188878400,3050.8200000000002],[1188964800,3050.8200000000002],[1189051200,3050.8200000000002],[1189137600,3050.8200000000002],[1189224000,3050.8200000000002],[1189310400,3050.8200000000002],[1189396800,3050.8200000000002],[1189483200,3050.8200000000002],[1189569600,3050.8200000000002],[1189656000,3050.8200000000002],[1189742400,3050.8200000000002],[1189828800,3050.8200000000002],[1189915200,3050.8200000000002],[1190001600,3050.8200000000002],[1190088000,3050.8200000000002],[1190174400,3050.8200000000002],[1190260800,3050.8200000000002],[1190347200,3050.8200000000002],[1190433600,3050.8200000000002],[1190520000,3050.8200000000002],[1190606400,3050.8200000000002],[1190692800,3050.8200000000002],[1190779200,3050.8200000000002],[1190865600,3050.8200000000002],[1190952000,3050.8200000000002],[1191038400,3050.8200000000002],[1191124800,3050.8200000000002],[1191211200,3050.8200000000002],[1191297600,3050.8200000000002],[1191384000,3050.8200000000002],[1191470400,3050.8200000000002],[1191556800,3050.8200000000002],[1191643200,3050.8200000000002],[1191729600,3050.8200000000002],[1191816000,3050.8200000000002],[1191902400,3050.8200000000002],[1191988800,3050.8200000000002],[1192075200,3050.8200000000002],[1192161600,3050.8200000000002],[1192248000,3050.8200000000002],[1192334400,3050.8200000000002],[1192420800,3050.8200000000002],[1192507200,3050.8200000000002],[1192593600,3050.8200000000002],[1192680000,3050.8200000000002],[1192766400,3050.8200000000002],[1192852800,3050.8200000000002],[1192939200,3050.8200000000002],[1193025600,3050.8200000000002],[1193112000,3050.8200000000002],[1193198400,3050.8200000000002],[1193284800,3050.8200000000002],[1193371200,3050.8200000000002],[1193457600,3050.8200000000002],[1193544000,3050.8200000000002],[1193630400,3050.8200000000002],[1193716800,3050.8200000000002],[1193803200,3050.8200000000002],[1193889600,3050.8200000000002],[1193976000,3050.8200000000002],[1194062400,3050.8200000000002],[1194148800,3050.8200000000002],[1194238800,3050.8200000000002],[1194325200,3050.8200000000002],[1194411600,3050.8200000000002],[1194498000,3050.8200000000002],[1194584400,3050.8200000000002],[1194670800,3050.8200000000002],[1194757200,3050.8200000000002],[1194843600,3050.8200000000002],[1194930000,3050.8200000000002],[1195016400,3050.8200000000002],[1195102800,3050.8200000000002],[1195189200,3050.8200000000002],[1195275600,3050.8200000000002],[1195362000,3050.8200000000002],[1195448400,3050.8200000000002],[1195534800,3050.8200000000002],[1195621200,3050.8200000000002],[1195707600,3050.8200000000002],[1195794000,3050.8200000000002],[1195880400,3050.8200000000002],[1195966800,3050.8200000000002],[1196053200,3050.8200000000002],[1196139600,3050.8200000000002],[1196226000,3050.8200000000002],[1196312400,3050.8200000000002],[1196398800,3050.8200000000002],[1196485200,3050.8200000000002],[1196571600,3050.8200000000002],[1196658000,3050.8200000000002],[1196744400,3050.8200000000002],[1196830800,3050.8200000000002],[1196917200,3050.8200000000002],[1197003600,3050.8200000000002],[1197090000,3050.8200000000002],[1197176400,3050.8200000000002],[1197262800,3050.8200000000002],[1197349200,3050.8200000000002],[1197435600,3050.8200000000002],[1197522000,3050.8200000000002],[1197608400,3050.8200000000002],[1197694800,3050.8200000000002],[1197781200,3050.8200000000002],[1197867600,3050.8200000000002],[1197954000,3050.8200000000002],[1198040400,3050.8200000000002],[1198126800,3050.8200000000002],[1198213200,3050.8200000000002],[1198299600,3050.8200000000002],[1198386000,3050.8200000000002],[1198472400,3050.8200000000002],[1198558800,3050.8200000000002],[1198645200,3050.8200000000002],[1198731600,3050.8200000000002],[1198818000,3050.8200000000002],[1198904400,3050.8200000000002],[1198990800,3050.8200000000002],[1199077200,3050.8200000000002],[1199163600,3050.8200000000002],[1199250000,3050.8200000000002],[1199336400,3137.73],[1199422800,3137.73],[1199509200,3137.73],[1199595600,3137.73],[1199682000,3137.73],[1199768400,3137.73],[1199854800,3137.73],[1199941200,3137.73],[1200027600,3137.73],[1200114000,3137.73],[1200200400,3137.73],[1200286800,3137.73],[1200373200,3137.73],[1200459600,3137.73],[1200546000,3137.73],[1200632400,3137.73],[1200718800,3137.73],[1200805200,3137.73],[1200891600,3137.73],[1200978000,3137.73],[1201064400,3137.73],[1201150800,3137.73],[1201237200,3137.73],[1201323600,3137.73],[1201410000,3137.73],[1201496400,3137.73],[1201582800,3137.73],[1201669200,3137.73],[1201755600,3137.73],[1201842000,3137.73],[1201928400,3137.73],[1202014800,3137.73],[1202101200,3137.73],[1202187600,3137.73],[1202274000,3137.73],[1202360400,3137.73],[1202446800,3137.73],[1202533200,3137.73],[1202619600,3137.73],[1202706000,3137.73],[1202792400,3137.73],[1202878800,3137.73],[1202965200,3137.73],[1203051600,3137.73],[1203138000,3137.73],[1203224400,3137.73],[1203310800,3137.73],[1203397200,3137.73],[1203483600,3137.73],[1203570000,3137.73],[1203656400,3137.73],[1203742800,3137.73],[1203829200,3137.73],[1203915600,3137.73],[1204002000,3137.73],[1204088400,3137.73],[1204174800,3137.73],[1204261200,3137.73],[1204347600,3137.73],[1204434000,3137.73],[1204520400,3137.73],[1204606800,3137.73],[1204693200,3137.73],[1204779600,3137.73],[1204866000,3137.73],[1204952400,3137.73],[1205038800,3137.73],[1205121600,3137.73],[1205208000,3137.73],[1205294400,3137.73],[1205380800,3137.73],[1205467200,3137.73],[1205553600,3137.73],[1205640000,3137.73],[1205726400,3137.73],[1205812800,3137.73],[1205899200,3137.73],[1205985600,3137.73],[1206072000,3137.73],[1206158400,3137.73],[1206244800,3137.73],[1206331200,3137.73],[1206417600,3137.73],[1206504000,3137.73],[1206590400,3137.73],[1206676800,3137.73],[1206763200,3137.73],[1206849600,3137.73],[1206936000,3137.73],[1207022400,3137.73],[1207108800,3137.73],[1207195200,3137.73],[1207281600,3137.73],[1207368000,3137.73],[1207454400,3137.73],[1207540800,3137.73],[1207627200,3137.73],[1207713600,3137.73],[1207800000,3137.73],[1207886400,3137.73],[1207972800,3137.73],[1208059200,3137.73],[1208145600,3137.73],[1208232000,3137.73],[1208318400,3137.73],[1208404800,3137.73],[1208491200,3137.73],[1208577600,3137.73],[1208664000,3137.73],[1208750400,3137.73],[1208836800,3137.73],[1208923200,3137.73],[1209009600,3137.73],[1209096000,3137.73],[1209182400,3137.73],[1209268800,3137.73],[1209355200,3137.73],[1209441600,3137.73],[1209528000,3137.73],[1209614400,3137.73],[1209700800,3137.73],[1209787200,3137.73],[1209873600,3137.73],[1209960000,3137.73],[1210046400,3137.73],[1210132800,3137.73],[1210219200,3137.73],[1210305600,3137.73],[1210392000,3137.73],[1210478400,3137.73],[1210564800,3137.73],[1210651200,3137.73],[1210737600,3137.73],[1210824000,3137.73],[1210910400,3137.73],[1210996800,3137.73],[1211083200,3137.73],[1211169600,3137.73],[1211256000,3137.73],[1211342400,3137.73],[1211428800,3137.73],[1211515200,3137.73],[1211601600,3137.73],[1211688000,3137.73],[1211774400,3137.73],[1211860800,3137.73],[1211947200,3137.73],[1212033600,3137.73],[1212120000,3137.73],[1212206400,3137.73],[1212292800,3137.73],[1212379200,3137.73],[1212465600,3137.73],[1212552000,3137.73],[1212638400,3137.73],[1212724800,3137.73],[1212811200,3137.73],[1212897600,3137.73],[1212984000,3137.73],[1213070400,3137.73],[1213156800,3137.73],[1213243200,3137.73],[1213329600,3137.73],[1213416000,3137.73],[1213502400,3137.73],[1213588800,3137.73],[1213675200,3137.73],[1213761600,3137.73],[1213848000,3137.73],[1213934400,3137.73],[1214020800,3137.73],[1214107200,3137.73],[1214193600,3137.73],[1214280000,3137.73],[1214366400,3137.73],[1214452800,3137.73],[1214539200,3137.73],[1214625600,3137.73],[1214712000,3137.73],[1214798400,3137.73],[1214884800,3137.73],[1214971200,3137.73],[1215057600,3137.73],[1215144000,3137.73],[1215230400,3137.73],[1215316800,3137.73],[1215403200,3137.73],[1215489600,3137.73],[1215576000,3137.73],[1215662400,3137.73],[1215748800,3137.73],[1215835200,3137.73],[1215921600,3137.73],[1216008000,3137.73],[1216094400,3137.73],[1216180800,3137.73],[1216267200,3137.73],[1216353600,3137.73],[1216440000,3137.73],[1216526400,3137.73],[1216612800,3137.73],[1216699200,3137.73],[1216785600,3137.73],[1216872000,3137.73],[1216958400,3137.73],[1217044800,3137.73],[1217131200,3137.73],[1217217600,3137.73],[1217304000,3137.73],[1217390400,3137.73],[1217476800,3137.73],[1217563200,3137.73],[1217649600,3137.73],[1217736000,3137.73],[1217822400,3137.73],[1217908800,3137.73],[1217995200,3137.73],[1218081600,3137.73],[1218168000,3137.73],[1218254400,3137.73],[1218340800,3137.73],[1218427200,3137.73],[1218513600,3137.73],[1218600000,3137.73],[1218686400,3137.73],[1218772800,3137.73],[1218859200,3137.73],[1218945600,3137.73],[1219032000,3137.73],[1219118400,3137.73],[1219204800,3137.73],[1219291200,3137.73],[1219377600,3137.73],[1219464000,3137.73],[1219550400,3137.73],[1219636800,3137.73],[1219723200,3137.73],[1219809600,3137.73],[1219896000,3137.73],[1219982400,3137.73],[1220068800,3137.73],[1220155200,3137.73],[1220241600,3137.73],[1220328000,3137.73],[1220414400,3137.73],[1220500800,3137.73],[1220587200,3137.73],[1220673600,3137.73],[1220760000,3137.73],[1220846400,3137.73],[1220932800,3137.73],[1221019200,3137.73],[1221105600,3137.73],[1221192000,3137.73],[1221278400,3137.73],[1221364800,3137.73],[1221451200,3137.73],[1221537600,3137.73],[1221624000,3137.73],[1221710400,3137.73],[1221796800,3137.73],[1221883200,3137.73],[1221969600,3137.73],[1222056000,3137.73],[1222142400,3137.73],[1222228800,3137.73],[1222315200,3137.73],[1222401600,3137.73],[1222488000,3137.73],[1222574400,3137.73],[1222660800,3137.73],[1222747200,3137.73],[1222833600,3137.73],[1222920000,3137.73],[1223006400,3137.73],[1223092800,3137.73],[1223179200,3137.73],[1223265600,3137.73],[1223352000,3137.73],[1223438400,3137.73],[1223524800,3137.73],[1223611200,3137.73],[1223697600,3137.73],[1223784000,3137.73],[1223870400,3137.73],[1223956800,3137.73],[1224043200,3137.73],[1224129600,3137.73],[1224216000,3137.73],[1224302400,3137.73],[1224388800,3137.73],[1224475200,3137.73],[1224561600,3137.73],[1224648000,3137.73],[1224734400,3137.73],[1224820800,3137.73],[1224907200,3137.73],[1224993600,3137.73],[1225080000,3137.73],[1225166400,3137.73],[1225252800,3137.73],[1225339200,3137.73],[1225425600,3137.73],[1225512000,3137.73],[1225598400,3137.73],[1225688400,3137.73],[1225774800,3137.73],[1225861200,3137.73],[1225947600,3137.73],[1226034000,3137.73],[1226120400,3137.73],[1226206800,3137.73],[1226293200,3137.73],[1226379600,3137.73],[1226466000,3137.73],[1226552400,3137.73],[1226638800,3137.73],[1226725200,3137.73],[1226811600,3137.73],[1226898000,3137.73],[1226984400,3137.73],[1227070800,3137.73],[1227157200,3137.73],[1227243600,3137.73],[1227330000,3137.73],[1227416400,3137.73],[1227502800,3137.73],[1227589200,3137.73],[1227675600,3137.73],[1227762000,3137.73],[1227848400,3137.73],[1227934800,3137.73],[1228021200,3137.73],[1228107600,3137.73],[1228194000,3137.73],[1228280400,3137.73],[1228366800,3137.73],[1228453200,3137.73],[1228539600,3137.73],[1228626000,3137.73],[1228712400,3137.73],[1228798800,3137.73],[1228885200,3137.73],[1228971600,3137.73],[1229058000,3137.73],[1229144400,3137.73],[1229230800,3137.73],[1229317200,3137.73],[1229403600,3137.73],[1229490000,3137.73],[1229576400,3137.73],[1229662800,3137.73],[1229749200,3137.73],[1229835600,3137.73],[1229922000,3137.73],[1230008400,3137.73],[1230094800,3137.73],[1230181200,3137.73],[1230267600,3137.73],[1230354000,3137.73],[1230440400,3137.73],[1230526800,3137.73],[1230613200,3137.73],[1230699600,3137.73],[1230786000,3137.73],[1230872400,3137.73],[1230958800,3510.3699999999999],[1231045200,3510.3699999999999],[1231131600,3510.3699999999999],[1294117200,4053.1199999999999],[1294203600,4053.1199999999999],[1294290000,4053.1199999999999],[1294376400,4053.1199999999999],[1294462800,4053.1199999999999],[1294549200,4053.1199999999999],[1294635600,4053.1199999999999],[1294722000,4053.1199999999999],[1294808400,4053.1199999999999],[1294894800,4053.1199999999999],[1294981200,4053.1199999999999],[1295067600,4053.1199999999999],[1295154000,4053.1199999999999],[1295240400,4053.1199999999999],[1295326800,4053.1199999999999],[1295413200,4053.1199999999999],[1295499600,4053.1199999999999],[1295586000,4053.1199999999999],[1295672400,4053.1199999999999],[1295758800,4053.1199999999999],[1295845200,4053.1199999999999],[1295931600,4053.1199999999999],[1296018000,4053.1199999999999],[1296104400,4053.1199999999999],[1296190800,4053.1199999999999],[1296277200,4053.1199999999999],[1296363600,4053.1199999999999],[1296450000,4053.1199999999999],[1296536400,4053.1199999999999],[1296622800,4053.1199999999999],[1296709200,4053.1199999999999],[1296795600,4053.1199999999999],[1296882000,4053.1199999999999],[1296968400,4053.1199999999999],[1297054800,4053.1199999999999],[1297141200,4053.1199999999999],[1297227600,4053.1199999999999],[1297314000,4053.1199999999999],[1297400400,4053.1199999999999],[1297486800,4053.1199999999999],[1297573200,4053.1199999999999],[1297659600,4053.1199999999999],[1297746000,4053.1199999999999],[1297832400,4053.1199999999999],[1297918800,4053.1199999999999],[1298005200,4053.1199999999999],[1298091600,4053.1199999999999],[1298178000,4053.1199999999999],[1298264400,4053.1199999999999],[1298350800,4053.1199999999999],[1298437200,4053.1199999999999],[1298523600,4053.1199999999999],[1298610000,4053.1199999999999],[1298696400,4053.1199999999999],[1298782800,4053.1199999999999],[1298869200,4053.1199999999999],[1298955600,4053.1199999999999],[1299042000,4053.1199999999999],[1299128400,4053.1199999999999],[1299214800,4053.1199999999999],[1299301200,4053.1199999999999],[1299387600,4053.1199999999999],[1299474000,4053.1199999999999],[1299560400,4053.1199999999999],[1299646800,4053.1199999999999],[1299733200,4053.1199999999999],[1299819600,4053.1199999999999],[1299906000,4053.1199999999999],[1299992400,4053.1199999999999],[1300075200,4053.1199999999999],[1300161600,4053.1199999999999],[1300248000,4053.1199999999999],[1300334400,4053.1199999999999],[1300420800,4053.1199999999999],[1300507200,4053.1199999999999],[1300593600,4053.1199999999999],[1300680000,4053.1199999999999],[1300766400,4053.1199999999999],[1300852800,4053.1199999999999],[1300939200,4053.1199999999999],[1301025600,4053.1199999999999],[1301112000,4053.1199999999999],[1301198400,4053.1199999999999],[1301284800,4053.1199999999999],[1301371200,4053.1199999999999],[1301457600,4053.1199999999999],[1301544000,4053.1199999999999],[1301630400,4053.1199999999999],[1301716800,4053.1199999999999],[1301803200,4053.1199999999999],[1301889600,4053.1199999999999],[1301976000,4053.1199999999999],[1302062400,4053.1199999999999],[1302148800,4053.1199999999999],[1302235200,4053.1199999999999],[1302321600,4053.1199999999999],[1302408000,4053.1199999999999],[1302494400,4053.1199999999999],[1302580800,4053.1199999999999],[1302667200,4053.1199999999999],[1302753600,4053.1199999999999],[1302840000,4053.1199999999999],[1302926400,4053.1199999999999],[1303012800,4053.1199999999999],[1303099200,4053.1199999999999],[1303185600,4053.1199999999999],[1303272000,4053.1199999999999],[1303358400,4053.1199999999999],[1303444800,4053.1199999999999],[1303531200,4053.1199999999999],[1303617600,4053.1199999999999],[1303704000,4053.1199999999999],[1303790400,4053.1199999999999],[1303876800,4053.1199999999999],[1303963200,4053.1199999999999],[1304049600,4053.1199999999999],[1304136000,4053.1199999999999],[1304222400,4053.1199999999999],[1304308800,4053.1199999999999],[1304395200,4053.1199999999999],[1304481600,4053.1199999999999],[1304568000,4053.1199999999999],[1304654400,4053.1199999999999],[1304740800,4053.1199999999999],[1304827200,4053.1199999999999],[1304913600,4053.1199999999999],[1305000000,4053.1199999999999],[1305086400,4053.1199999999999],[1305172800,4053.1199999999999],[1305259200,4053.1199999999999],[1305345600,4053.1199999999999],[1305432000,4053.1199999999999],[1305518400,4053.1199999999999],[1305604800,4053.1199999999999],[1305691200,4053.1199999999999],[1305777600,4053.1199999999999],[1305864000,4053.1199999999999],[1305950400,4053.1199999999999],[1306036800,4053.1199999999999],[1306123200,4053.1199999999999],[1306209600,4053.1199999999999],[1306296000,4053.1199999999999],[1306382400,4053.1199999999999],[1306468800,4053.1199999999999],[1306555200,4053.1199999999999],[1306641600,4053.1199999999999],[1306728000,4053.1199999999999],[1306814400,4053.1199999999999],[1306900800,4053.1199999999999],[1306987200,4053.1199999999999],[1307073600,4053.1199999999999],[1307160000,4053.1199999999999],[1307246400,4053.1199999999999],[1307332800,4053.1199999999999],[1307419200,4053.1199999999999],[1307505600,4053.1199999999999],[1307592000,4053.1199999999999],[1307678400,4053.1199999999999],[1307764800,4053.1199999999999],[1307851200,4053.1199999999999],[1307937600,4053.1199999999999],[1308024000,4053.1199999999999],[1308110400,4053.1199999999999],[1308196800,4053.1199999999999],[1308283200,4053.1199999999999],[1308369600,4053.1199999999999],[1308456000,4053.1199999999999],[1308542400,4053.1199999999999],[1308628800,4053.1199999999999],[1308715200,4053.1199999999999],[1308801600,4053.1199999999999],[1308888000,4053.1199999999999],[1308974400,4053.1199999999999],[1309060800,4053.1199999999999],[1309147200,4053.1199999999999],[1309233600,4053.1199999999999],[1309320000,4053.1199999999999],[1309406400,4053.1199999999999],[1309492800,4053.1199999999999],[1309579200,4053.1199999999999],[1309665600,4053.1199999999999],[1309752000,4053.1199999999999],[1309838400,4053.1199999999999],[1309924800,4053.1199999999999],[1310011200,4053.1199999999999],[1310097600,4053.1199999999999],[1310184000,4053.1199999999999],[1310270400,4053.1199999999999],[1310356800,4053.1199999999999],[1310443200,4053.1199999999999],[1310529600,4053.1199999999999],[1310616000,4053.1199999999999],[1310702400,4053.1199999999999],[1310788800,4053.1199999999999],[1310875200,4053.1199999999999],[1310961600,4053.1199999999999],[1311048000,4053.1199999999999],[1311134400,4053.1199999999999],[1311220800,4053.1199999999999],[1311307200,4053.1199999999999],[1311393600,4053.1199999999999],[1311480000,4053.1199999999999],[1311566400,4053.1199999999999],[1311652800,4053.1199999999999],[1311739200,4053.1199999999999],[1311825600,4053.1199999999999],[1311912000,4053.1199999999999],[1311998400,4053.1199999999999],[1312084800,4053.1199999999999],[1312171200,4053.1199999999999],[1312257600,4053.1199999999999],[1312344000,4053.1199999999999],[1312430400,4053.1199999999999],[1312516800,4053.1199999999999],[1312603200,4053.1199999999999],[1312689600,4053.1199999999999],[1312776000,4053.1199999999999],[1312862400,4053.1199999999999],[1312948800,4053.1199999999999],[1313035200,4053.1199999999999],[1313121600,4053.1199999999999],[1313208000,4053.1199999999999],[1313294400,4053.1199999999999],[1313380800,4053.1199999999999],[1313467200,4053.1199999999999],[1313553600,4053.1199999999999],[1313640000,4053.1199999999999],[1313726400,4053.1199999999999],[1313812800,4053.1199999999999],[1313899200,4053.1199999999999],[1313985600,4053.1199999999999],[1314072000,4053.1199999999999],[1314158400,4053.1199999999999],[1314244800,4053.1199999999999],[1314331200,4053.1199999999999],[1314417600,4053.1199999999999],[1314504000,4053.1199999999999],[1314590400,4053.1199999999999],[1314676800,4053.1199999999999],[1314763200,4053.1199999999999],[1314849600,4053.1199999999999],[1314936000,4053.1199999999999],[1315022400,4053.1199999999999],[1315108800,4053.1199999999999],[1315195200,4053.1199999999999],[1315281600,4053.1199999999999],[1315368000,4053.1199999999999],[1315454400,4053.1199999999999],[1315540800,4053.1199999999999],[1315627200,4053.1199999999999],[1315713600,4053.1199999999999],[1315800000,4053.1199999999999],[1315886400,4053.1199999999999],[1315972800,4053.1199999999999],[1316059200,4053.1199999999999],[1316145600,4053.1199999999999],[1316232000,4053.1199999999999],[1316318400,4053.1199999999999],[1316404800,4053.1199999999999],[1316491200,4053.1199999999999],[1316577600,4053.1199999999999],[1316664000,4053.1199999999999],[1316750400,4053.1199999999999],[1316836800,4053.1199999999999],[1316923200,4053.1199999999999],[1317009600,4053.1199999999999],[1317096000,4053.1199999999999],[1317182400,4053.1199999999999],[1317268800,4053.1199999999999],[1317355200,4053.1199999999999],[1317441600,4053.1199999999999],[1317528000,4053.1199999999999],[1317614400,4053.1199999999999],[1317700800,4053.1199999999999],[1317787200,4053.1199999999999],[1317873600,4053.1199999999999],[1317960000,4053.1199999999999],[1318046400,4053.1199999999999],[1318132800,4053.1199999999999],[1318219200,4053.1199999999999],[1318305600,4053.1199999999999],[1318392000,4053.1199999999999],[1318478400,4053.1199999999999],[1318564800,4053.1199999999999],[1318651200,4053.1199999999999],[1318737600,4053.1199999999999],[1318824000,4053.1199999999999],[1318910400,4053.1199999999999],[1318996800,4053.1199999999999],[1319083200,4053.1199999999999],[1319169600,4053.1199999999999],[1319256000,4053.1199999999999],[1319342400,4053.1199999999999],[1319428800,4053.1199999999999],[1319515200,4053.1199999999999],[1319601600,4053.1199999999999],[1319688000,4053.1199999999999],[1319774400,4053.1199999999999],[1319860800,4053.1199999999999],[1319947200,4053.1199999999999],[1320033600,4053.1199999999999],[1320120000,4053.1199999999999],[1320206400,4053.1199999999999],[1320292800,4053.1199999999999],[1320379200,4053.1199999999999],[1320465600,4053.1199999999999],[1320552000,4053.1199999999999],[1320642000,4053.1199999999999],[1320728400,4053.1199999999999],[1320814800,4053.1199999999999],[1320901200,4053.1199999999999],[1320987600,4053.1199999999999],[1321074000,4053.1199999999999],[1321160400,4053.1199999999999],[1321246800,4053.1199999999999],[1321333200,4053.1199999999999],[1321419600,4053.1199999999999],[1321506000,4053.1199999999999],[1321592400,4053.1199999999999],[1321678800,4053.1199999999999],[1321765200,4053.1199999999999],[1321851600,4053.1199999999999],[1321938000,4053.1199999999999],[1322024400,4053.1199999999999],[1322110800,4053.1199999999999],[1322197200,4053.1199999999999],[1322283600,4053.1199999999999],[1322370000,4053.1199999999999],[1322456400,4053.1199999999999],[1322542800,4053.1199999999999],[1322629200,4053.1199999999999],[1322715600,4053.1199999999999],[1322802000,4053.1199999999999],[1322888400,4053.1199999999999],[1322974800,4053.1199999999999],[1323061200,4053.1199999999999],[1323147600,4053.1199999999999],[1323234000,4053.1199999999999],[1323320400,4053.1199999999999],[1323406800,4053.1199999999999],[1323493200,4053.1199999999999],[1323579600,4053.1199999999999],[1323666000,4053.1199999999999],[1323752400,4053.1199999999999],[1323838800,4053.1199999999999],[1323925200,4053.1199999999999],[1324011600,4053.1199999999999],[1324098000,4053.1199999999999],[1324184400,4053.1199999999999],[1324270800,4053.1199999999999],[1324357200,4053.1199999999999],[1324443600,4053.1199999999999],[1324530000,4053.1199999999999],[1324616400,4053.1199999999999],[1324702800,4053.1199999999999],[1324789200,4053.1199999999999],[1324875600,4053.1199999999999],[1324962000,4053.1199999999999],[1325048400,4053.1199999999999],[1325134800,4053.1199999999999],[1325221200,4053.1199999999999],[1325307600,4053.1199999999999],[1325394000,4053.1199999999999],[1325480400,4053.1199999999999],[1325566800,4053.1199999999999],[1325653200,4370.2700000000004],[1325739600,4370.2700000000004],[1325826000,4370.2700000000004],[1325912400,4370.2700000000004],[1325998800,4370.2700000000004],[1326085200,4370.2700000000004],[1326171600,4370.2700000000004],[1326258000,4370.2700000000004],[1326344400,4370.2700000000004],[1326430800,4370.2700000000004],[1326517200,4370.2700000000004],[1326603600,4370.2700000000004],[1326690000,4370.2700000000004],[1326776400,4370.2700000000004],[1326862800,4370.2700000000004],[1326949200,4370.2700000000004],[1327035600,4370.2700000000004],[1327122000,4370.2700000000004],[1327208400,4370.2700000000004],[1327294800,4370.2700000000004],[1327381200,4370.2700000000004],[1327467600,4370.2700000000004],[1327554000,4370.2700000000004],[1327640400,4370.2700000000004],[1327726800,4370.2700000000004],[1327813200,4370.2700000000004],[1327899600,4370.2700000000004],[1327986000,4370.2700000000004],[1328072400,4370.2700000000004],[1328158800,4370.2700000000004],[1328245200,4370.2700000000004],[1328331600,4370.2700000000004],[1328418000,4370.2700000000004],[1328504400,4370.2700000000004],[1328590800,4370.2700000000004],[1328677200,4370.2700000000004],[1328763600,4370.2700000000004],[1328850000,4370.2700000000004],[1328936400,4370.2700000000004],[1329022800,4370.2700000000004],[1329109200,4370.2700000000004],[1329195600,4370.2700000000004],[1329282000,4370.2700000000004],[1329368400,4370.2700000000004],[1329454800,4370.2700000000004],[1329541200,4370.2700000000004],[1329627600,4370.2700000000004],[1329714000,4370.2700000000004],[1329800400,4370.2700000000004],[1329886800,4370.2700000000004],[1329973200,4370.2700000000004],[1330059600,4370.2700000000004],[1330146000,4370.2700000000004],[1330232400,4370.2700000000004],[1330318800,4370.2700000000004],[1330405200,4370.2700000000004],[1330491600,4370.2700000000004],[1330578000,4370.2700000000004],[1330664400,4370.2700000000004],[1330750800,4370.2700000000004],[1330837200,4370.2700000000004],[1330923600,4370.2700000000004],[1331010000,4370.2700000000004],[1331096400,4370.2700000000004],[1331182800,4370.2700000000004],[1331269200,4370.2700000000004],[1331355600,4370.2700000000004],[1331442000,4370.2700000000004],[1331524800,4370.2700000000004],[1331611200,4370.2700000000004],[1331697600,4370.2700000000004],[1331784000,4370.2700000000004],[1331870400,4370.2700000000004],[1331956800,4370.2700000000004],[1332043200,4370.2700000000004],[1332129600,4370.2700000000004],[1332216000,4370.2700000000004],[1332302400,4370.2700000000004],[1332388800,4370.2700000000004],[1332475200,4370.2700000000004],[1332561600,4370.2700000000004],[1332648000,4370.2700000000004],[1332734400,4370.2700000000004],[1332820800,4370.2700000000004],[1332907200,4370.2700000000004],[1332993600,4370.2700000000004],[1333080000,4370.2700000000004],[1333166400,4370.2700000000004],[1333252800,4370.2700000000004],[1333339200,4370.2700000000004],[1333425600,4370.2700000000004],[1333512000,4370.2700000000004],[1333598400,4370.2700000000004],[1333684800,4370.2700000000004],[1333771200,4370.2700000000004],[1333857600,4370.2700000000004],[1333944000,4370.2700000000004],[1334030400,4370.2700000000004],[1334116800,4370.2700000000004],[1334203200,4370.2700000000004],[1334289600,4370.2700000000004],[1334376000,4370.2700000000004],[1334462400,4370.2700000000004],[1334548800,4370.2700000000004],[1334635200,4370.2700000000004],[1334721600,4370.2700000000004],[1334808000,4370.2700000000004],[1334894400,4370.2700000000004],[1334980800,4370.2700000000004],[1335067200,4370.2700000000004],[1335153600,4370.2700000000004],[1335240000,4370.2700000000004],[1335326400,4370.2700000000004],[1335412800,4370.2700000000004],[1335499200,4370.2700000000004],[1335585600,4370.2700000000004],[1335672000,4370.2700000000004],[1335758400,4370.2700000000004],[1335844800,4370.2700000000004],[1335931200,4370.2700000000004],[1336017600,4370.2700000000004],[1336104000,4370.2700000000004],[1336190400,4370.2700000000004],[1336276800,4370.2700000000004],[1336363200,4370.2700000000004],[1336449600,4370.2700000000004],[1336536000,4370.2700000000004],[1336622400,4370.2700000000004],[1336708800,4370.2700000000004],[1336795200,4370.2700000000004],[1336881600,4370.2700000000004],[1336968000,4370.2700000000004],[1337054400,4370.2700000000004],[1337140800,4370.2700000000004],[1337227200,4370.2700000000004],[1337313600,4370.2700000000004],[1337400000,4370.2700000000004],[1337486400,4370.2700000000004],[1337572800,4370.2700000000004],[1337659200,4370.2700000000004],[1337745600,4370.2700000000004],[1337832000,4370.2700000000004],[1337918400,4370.2700000000004],[1338004800,4370.2700000000004],[1338091200,4370.2700000000004],[1338177600,4370.2700000000004],[1338264000,4370.2700000000004],[1338350400,4370.2700000000004],[1338436800,4370.2700000000004],[1338523200,4370.2700000000004],[1338609600,4370.2700000000004],[1338696000,4370.2700000000004],[1338782400,4370.2700000000004],[1338868800,4370.2700000000004],[1338955200,4370.2700000000004],[1339041600,4370.2700000000004],[1339128000,4370.2700000000004],[1339214400,4370.2700000000004],[1339300800,4370.2700000000004],[1339387200,4370.2700000000004],[1339473600,4370.2700000000004],[1339560000,4370.2700000000004],[1339646400,4370.2700000000004],[1339732800,4370.2700000000004],[1339819200,4370.2700000000004],[1339905600,4370.2700000000004],[1339992000,4370.2700000000004],[1340078400,4370.2700000000004],[1340164800,4370.2700000000004],[1340251200,4370.2700000000004],[1340337600,4370.2700000000004],[1340424000,4370.2700000000004],[1340510400,4370.2700000000004],[1340596800,4370.2700000000004],[1340683200,4370.2700000000004],[1340769600,4370.2700000000004],[1340856000,4370.2700000000004],[1340942400,4370.2700000000004],[1341028800,4370.2700000000004],[1341115200,4370.2700000000004],[1341201600,4370.2700000000004],[1341288000,4370.2700000000004],[1341374400,4370.2700000000004],[1341460800,4370.2700000000004],[1341547200,4370.2700000000004],[1341633600,4370.2700000000004],[1341720000,4370.2700000000004],[1341806400,4370.2700000000004],[1341892800,4370.2700000000004],[1341979200,4370.2700000000004],[1342065600,4370.2700000000004],[1342152000,4370.2700000000004],[1342238400,4370.2700000000004],[1342324800,4370.2700000000004],[1342411200,4370.2700000000004],[1342497600,4370.2700000000004],[1342584000,4370.2700000000004],[1342670400,4370.2700000000004],[1342756800,4370.2700000000004],[1342843200,4370.2700000000004],[1342929600,4370.2700000000004],[1343016000,4370.2700000000004],[1343102400,4370.2700000000004],[1343188800,4370.2700000000004],[1343275200,4370.2700000000004],[1343361600,4370.2700000000004],[1343448000,4370.2700000000004],[1343534400,4370.2700000000004],[1343620800,4370.2700000000004],[1343707200,4370.2700000000004],[1343793600,4370.2700000000004],[1343880000,4370.2700000000004],[1343966400,4370.2700000000004],[1344052800,4370.2700000000004],[1344139200,4370.2700000000004],[1344225600,4370.2700000000004],[1344312000,4370.2700000000004],[1344398400,4370.2700000000004],[1344484800,4370.2700000000004],[1344571200,4370.2700000000004],[1344657600,4370.2700000000004],[1344744000,4370.2700000000004],[1344830400,4370.2700000000004],[1344916800,4370.2700000000004],[1345003200,4370.2700000000004],[1345089600,4370.2700000000004],[1345176000,4370.2700000000004],[1345262400,4370.2700000000004],[1345348800,4370.2700000000004],[1345435200,4370.2700000000004],[1345521600,4370.2700000000004],[1345608000,4370.2700000000004],[1345694400,4370.2700000000004],[1345780800,4370.2700000000004],[1345867200,4370.2700000000004],[1345953600,4370.2700000000004],[1346040000,4370.2700000000004],[1346126400,4370.2700000000004],[1346212800,4370.2700000000004],[1346299200,4370.2700000000004],[1346385600,4370.2700000000004],[1346472000,4370.2700000000004],[1346558400,4370.2700000000004],[1346644800,4370.2700000000004],[1346731200,4370.2700000000004],[1346817600,4370.2700000000004],[1346904000,4370.2700000000004],[1346990400,4370.2700000000004],[1347076800,4370.2700000000004],[1347163200,4370.2700000000004],[1347249600,4370.2700000000004],[1347336000,4370.2700000000004],[1347422400,4370.2700000000004],[1347508800,4370.2700000000004],[1347595200,4370.2700000000004],[1347681600,4370.2700000000004],[1347768000,4370.2700000000004],[1347854400,4370.2700000000004],[1347940800,4370.2700000000004],[1348027200,4370.2700000000004],[1348113600,4370.2700000000004],[1348200000,4370.2700000000004],[1348286400,4370.2700000000004],[1348372800,4370.2700000000004],[1348459200,4370.2700000000004],[1348545600,4370.2700000000004],[1348632000,4370.2700000000004],[1348718400,4370.2700000000004],[1348804800,4370.2700000000004],[1348891200,4370.2700000000004],[1348977600,4370.2700000000004],[1349064000,4370.2700000000004],[1349150400,4370.2700000000004],[1349236800,4370.2700000000004],[1349323200,4370.2700000000004],[1349409600,4370.2700000000004],[1349496000,4370.2700000000004],[1349582400,4370.2700000000004],[1349668800,4370.2700000000004],[1349755200,4370.2700000000004],[1349841600,4370.2700000000004],[1349928000,4370.2700000000004],[1350014400,4370.2700000000004],[1350100800,4370.2700000000004],[1350187200,4370.2700000000004],[1350273600,4370.2700000000004],[1350360000,4370.2700000000004],[1350446400,4370.2700000000004],[1350532800,4370.2700000000004],[1350619200,4370.2700000000004],[1350705600,4370.2700000000004],[1350792000,4370.2700000000004],[1350878400,4370.2700000000004],[1350964800,4370.2700000000004],[1351051200,4370.2700000000004],[1351137600,4370.2700000000004],[1351224000,4370.2700000000004]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1411.6130000000001],[1041656400,1411.6130000000001],[1041742800,1411.6130000000001],[1041829200,1411.6130000000001],[1041915600,1411.6130000000001],[1042002000,1411.6130000000001],[1042088400,1411.6130000000001],[1042174800,1411.6130000000001],[1042261200,1411.6130000000001],[1042347600,1411.6130000000001],[1042434000,1411.6130000000001],[1042520400,1411.6130000000001],[1042606800,1411.6130000000001],[1042693200,1411.6130000000001],[1042779600,1411.6130000000001],[1042866000,1411.6130000000001],[1042952400,1411.6130000000001],[1043038800,1411.6130000000001],[1043125200,1411.6130000000001],[1043211600,1411.6130000000001],[1043298000,1411.6130000000001],[1043384400,1411.6130000000001],[1043470800,1411.6130000000001],[1043557200,1411.6130000000001],[1043643600,1411.6130000000001],[1043730000,1411.6130000000001],[1043816400,1411.6130000000001],[1043902800,1411.6130000000001],[1043989200,1411.6130000000001],[1044075600,1411.6130000000001],[1044162000,1411.6130000000001],[1044248400,1411.6130000000001],[1044334800,1411.6130000000001],[1044421200,1411.6130000000001],[1044507600,1411.6130000000001],[1044594000,1411.6130000000001],[1044680400,1411.6130000000001],[1044766800,1411.6130000000001],[1044853200,1411.6130000000001],[1044939600,1411.6130000000001],[1045026000,1411.6130000000001],[1045112400,1411.6130000000001],[1045198800,1411.6130000000001],[1045285200,1411.6130000000001],[1045371600,1411.6130000000001],[1045458000,1411.6130000000001],[1045544400,1411.6130000000001],[1045630800,1411.6130000000001],[1045717200,1411.6130000000001],[1045803600,1411.6130000000001],[1045890000,1411.6130000000001],[1045976400,1411.6130000000001],[1046062800,1411.6130000000001],[1046149200,1411.6130000000001],[1046235600,1411.6130000000001],[1046322000,1411.6130000000001],[1046408400,1411.6130000000001],[1046494800,1411.6130000000001],[1046581200,1411.6130000000001],[1046667600,1411.6130000000001],[1046754000,1411.6130000000001],[1046840400,1411.6130000000001],[1046926800,1411.6130000000001],[1047013200,1411.6130000000001],[1047099600,1411.6130000000001],[1047186000,1411.6130000000001],[1047272400,1411.6130000000001],[1047358800,1411.6130000000001],[1047445200,1411.6130000000001],[1047531600,1411.6130000000001],[1047618000,1411.6130000000001],[1047704400,1411.6130000000001],[1047790800,1411.6130000000001],[1047877200,1411.6130000000001],[1047963600,1411.6130000000001],[1048050000,1411.6130000000001],[1048136400,1411.6130000000001],[1048222800,1411.6130000000001],[1048309200,1411.6130000000001],[1048395600,1411.6130000000001],[1048482000,1411.6130000000001],[1048568400,1411.6130000000001],[1048654800,1411.6130000000001],[1048741200,1411.6130000000001],[1048827600,1411.6130000000001],[1048914000,1411.6130000000001],[1049000400,1411.6130000000001],[1049086800,1411.6130000000001],[1049173200,1411.6130000000001],[1049259600,1411.6130000000001],[1049346000,1411.6130000000001],[1049432400,1411.6130000000001],[1049518800,1411.6130000000001],[1049605200,1411.6130000000001],[1049688000,1411.6130000000001],[1049774400,1411.6130000000001],[1049860800,1411.6130000000001],[1049947200,1411.6130000000001],[1050033600,1411.6130000000001],[1050120000,1411.6130000000001],[1050206400,1411.6130000000001],[1050292800,1411.6130000000001],[1050379200,1411.6130000000001],[1050465600,1411.6130000000001],[1050552000,1411.6130000000001],[1050638400,1411.6130000000001],[1050724800,1411.6130000000001],[1050811200,1411.6130000000001],[1050897600,1411.6130000000001],[1050984000,1411.6130000000001],[1051070400,1411.6130000000001],[1051156800,1411.6130000000001],[1051243200,1411.6130000000001],[1051329600,1411.6130000000001],[1051416000,1411.6130000000001],[1051502400,1411.6130000000001],[1051588800,1411.6130000000001],[1051675200,1411.6130000000001],[1051761600,1411.6130000000001],[1051848000,1411.6130000000001],[1051934400,1411.6130000000001],[1052020800,1411.6130000000001],[1052107200,1411.6130000000001],[1052193600,1411.6130000000001],[1052280000,1411.6130000000001],[1052366400,1411.6130000000001],[1052452800,1411.6130000000001],[1052539200,1411.6130000000001],[1052625600,1411.6130000000001],[1052712000,1411.6130000000001],[1052798400,1411.6130000000001],[1052884800,1411.6130000000001],[1052971200,1411.6130000000001],[1053057600,1411.6130000000001],[1053144000,1411.6130000000001],[1053230400,1411.6130000000001],[1053316800,1411.6130000000001],[1053403200,1411.6130000000001],[1053489600,1411.6130000000001],[1053576000,1411.6130000000001],[1053662400,1411.6130000000001],[1053748800,1411.6130000000001],[1053835200,1411.6130000000001],[1053921600,1411.6130000000001],[1054008000,1411.6130000000001],[1054094400,1411.6130000000001],[1054180800,1411.6130000000001],[1054267200,1411.6130000000001],[1054353600,1411.6130000000001],[1054440000,1411.6130000000001],[1054526400,1411.6130000000001],[1054612800,1411.6130000000001],[1054699200,1411.6130000000001],[1054785600,1411.6130000000001],[1054872000,1411.6130000000001],[1054958400,1411.6130000000001],[1055044800,1411.6130000000001],[1055131200,1411.6130000000001],[1055217600,1411.6130000000001],[1055304000,1411.6130000000001],[1055390400,1411.6130000000001],[1055476800,1411.6130000000001],[1055563200,1411.6130000000001],[1055649600,1411.6130000000001],[1055736000,1411.6130000000001],[1055822400,1411.6130000000001],[1055908800,1411.6130000000001],[1055995200,1411.6130000000001],[1056081600,1411.6130000000001],[1056168000,1411.6130000000001],[1056254400,1411.6130000000001],[1056340800,1411.6130000000001],[1056427200,1411.6130000000001],[1056513600,1411.6130000000001],[1056600000,1411.6130000000001],[1056686400,1411.6130000000001],[1056772800,1411.6130000000001],[1056859200,1411.6130000000001],[1056945600,1411.6130000000001],[1057032000,1411.6130000000001],[1057118400,1411.6130000000001],[1057204800,1411.6130000000001],[1057291200,1411.6130000000001],[1057377600,1411.6130000000001],[1057464000,1411.6130000000001],[1057550400,1411.6130000000001],[1057636800,1411.6130000000001],[1057723200,1411.6130000000001],[1057809600,1411.6130000000001],[1057896000,1411.6130000000001],[1057982400,1411.6130000000001],[1058068800,1411.6130000000001],[1058155200,1411.6130000000001],[1058241600,1411.6130000000001],[1058328000,1411.6130000000001],[1058414400,1411.6130000000001],[1058500800,1411.6130000000001],[1058587200,1411.6130000000001],[1058673600,1411.6130000000001],[1058760000,1411.6130000000001],[1058846400,1411.6130000000001],[1058932800,1411.6130000000001],[1059019200,1411.6130000000001],[1059105600,1411.6130000000001],[1059192000,1411.6130000000001],[1059278400,1411.6130000000001],[1059364800,1411.6130000000001],[1059451200,1411.6130000000001],[1059537600,1411.6130000000001],[1059624000,1411.6130000000001],[1059710400,1411.6130000000001],[1059796800,1411.6130000000001],[1059883200,1411.6130000000001],[1059969600,1411.6130000000001],[1060056000,1411.6130000000001],[1060142400,1411.6130000000001],[1060228800,1411.6130000000001],[1060315200,1411.6130000000001],[1060401600,1411.6130000000001],[1060488000,1411.6130000000001],[1060574400,1411.6130000000001],[1060660800,1411.6130000000001],[1060747200,1411.6130000000001],[1060833600,1411.6130000000001],[1060920000,1411.6130000000001],[1061006400,1411.6130000000001],[1061092800,1411.6130000000001],[1061179200,1411.6130000000001],[1061265600,1411.6130000000001],[1061352000,1411.6130000000001],[1061438400,1411.6130000000001],[1061524800,1411.6130000000001],[1061611200,1411.6130000000001],[1061697600,1411.6130000000001],[1061784000,1411.6130000000001],[1061870400,1411.6130000000001],[1061956800,1411.6130000000001],[1062043200,1411.6130000000001],[1062129600,1411.6130000000001],[1062216000,1411.6130000000001],[1062302400,1411.6130000000001],[1062388800,1411.6130000000001],[1062475200,1411.6130000000001],[1062561600,1411.6130000000001],[1062648000,1411.6130000000001],[1062734400,1411.6130000000001],[1062820800,1411.6130000000001],[1062907200,1411.6130000000001],[1062993600,1411.6130000000001],[1063080000,1411.6130000000001],[1063166400,1411.6130000000001],[1063252800,1411.6130000000001],[1063339200,1411.6130000000001],[1063425600,1411.6130000000001],[1063512000,1411.6130000000001],[1063598400,1411.6130000000001],[1063684800,1411.6130000000001],[1063771200,1411.6130000000001],[1063857600,1411.6130000000001],[1063944000,1411.6130000000001],[1064030400,1411.6130000000001],[1064116800,1411.6130000000001],[1064203200,1411.6130000000001],[1064289600,1411.6130000000001],[1064376000,1411.6130000000001],[1064462400,1411.6130000000001],[1064548800,1411.6130000000001],[1064635200,1411.6130000000001],[1064721600,1411.6130000000001],[1064808000,1411.6130000000001],[1064894400,1411.6130000000001],[1064980800,1411.6130000000001],[1065067200,1411.6130000000001],[1065153600,1411.6130000000001],[1065240000,1411.6130000000001],[1065326400,1411.6130000000001],[1065412800,1411.6130000000001],[1065499200,1411.6130000000001],[1065585600,1411.6130000000001],[1065672000,1411.6130000000001],[1065758400,1411.6130000000001],[1065844800,1411.6130000000001],[1065931200,1411.6130000000001],[1066017600,1411.6130000000001],[1066104000,1411.6130000000001],[1066190400,1411.6130000000001],[1066276800,1411.6130000000001],[1066363200,1411.6130000000001],[1066449600,1411.6130000000001],[1066536000,1411.6130000000001],[1066622400,1411.6130000000001],[1066708800,1411.6130000000001],[1066795200,1411.6130000000001],[1066881600,1411.6130000000001],[1066968000,1411.6130000000001],[1067054400,1411.6130000000001],[1067140800,1411.6130000000001],[1067230800,1411.6130000000001],[1067317200,1411.6130000000001],[1067403600,1411.6130000000001],[1067490000,1411.6130000000001],[1067576400,1411.6130000000001],[1067662800,1411.6130000000001],[1067749200,1411.6130000000001],[1067835600,1411.6130000000001],[1067922000,1411.6130000000001],[1068008400,1411.6130000000001],[1068094800,1411.6130000000001],[1068181200,1411.6130000000001],[1068267600,1411.6130000000001],[1068354000,1411.6130000000001],[1068440400,1411.6130000000001],[1068526800,1411.6130000000001],[1068613200,1411.6130000000001],[1068699600,1411.6130000000001],[1068786000,1411.6130000000001],[1068872400,1411.6130000000001],[1068958800,1411.6130000000001],[1069045200,1411.6130000000001],[1069131600,1411.6130000000001],[1069218000,1411.6130000000001],[1069304400,1411.6130000000001],[1069390800,1411.6130000000001],[1069477200,1411.6130000000001],[1069563600,1411.6130000000001],[1069650000,1411.6130000000001],[1069736400,1411.6130000000001],[1069822800,1411.6130000000001],[1069909200,1411.6130000000001],[1069995600,1411.6130000000001],[1070082000,1411.6130000000001],[1070168400,1411.6130000000001],[1070254800,1411.6130000000001],[1070341200,1411.6130000000001],[1070427600,1411.6130000000001],[1070514000,1411.6130000000001],[1070600400,1411.6130000000001],[1070686800,1411.6130000000001],[1070773200,1411.6130000000001],[1070859600,1411.6130000000001],[1070946000,1411.6130000000001],[1071032400,1411.6130000000001],[1071118800,1411.6130000000001],[1071205200,1411.6130000000001],[1071291600,1411.6130000000001],[1071378000,1411.6130000000001],[1071464400,1411.6130000000001],[1071550800,1411.6130000000001],[1071637200,1411.6130000000001],[1071723600,1411.6130000000001],[1071810000,1411.6130000000001],[1071896400,1411.6130000000001],[1071982800,1411.6130000000001],[1072069200,1411.6130000000001],[1072155600,1411.6130000000001],[1072242000,1411.6130000000001],[1072328400,1411.6130000000001],[1072414800,1411.6130000000001],[1072501200,1411.6130000000001],[1072587600,1411.6130000000001],[1072674000,1411.6130000000001],[1072760400,1411.6130000000001],[1072846800,1411.6130000000001],[1072933200,1411.6130000000001],[1073019600,1411.6130000000001],[1388811600,3307.8454000000002],[1388898000,3307.8454000000002],[1388984400,3307.8454000000002],[1389070800,3307.8454000000002],[1389157200,3307.8454000000002],[1389243600,3307.8454000000002],[1389330000,3307.8454000000002],[1389416400,3307.8454000000002],[1389502800,3307.8454000000002],[1389589200,3307.8454000000002],[1389675600,3307.8454000000002],[1389762000,3307.8454000000002],[1389848400,3307.8454000000002],[1389934800,3307.8454000000002],[1390021200,3307.8454000000002],[1390107600,3307.8454000000002],[1390194000,3307.8454000000002],[1390280400,3307.8454000000002],[1390366800,3307.8454000000002],[1390453200,3307.8454000000002],[1390539600,3307.8454000000002],[1390626000,3307.8454000000002],[1390712400,3307.8454000000002],[1390798800,3307.8454000000002],[1390885200,3307.8454000000002],[1390971600,3307.8454000000002],[1391058000,3307.8454000000002],[1391144400,3307.8454000000002],[1391230800,3307.8454000000002],[1391317200,3307.8454000000002],[1391403600,3307.8454000000002],[1391490000,3307.8454000000002],[1391576400,3307.8454000000002],[1391662800,3307.8454000000002],[1391749200,3307.8454000000002],[1391835600,3307.8454000000002],[1391922000,3307.8454000000002],[1392008400,3307.8454000000002],[1392094800,3307.8454000000002],[1392181200,3307.8454000000002],[1392267600,3307.8454000000002],[1392354000,3307.8454000000002],[1392440400,3307.8454000000002],[1392526800,3307.8454000000002],[1392613200,3307.8454000000002],[1392699600,3307.8454000000002],[1392786000,3307.8454000000002],[1392872400,3307.8454000000002],[1392958800,3307.8454000000002],[1393045200,3307.8454000000002],[1393131600,3307.8454000000002],[1393218000,3307.8454000000002],[1393304400,3307.8454000000002],[1393390800,3307.8454000000002],[1393477200,3307.8454000000002],[1393563600,3307.8454000000002],[1393650000,3307.8454000000002],[1393736400,3307.8454000000002],[1393822800,3307.8454000000002],[1393909200,3307.8454000000002],[1393995600,3307.8454000000002],[1394082000,3307.8454000000002],[1394168400,3307.8454000000002],[1394254800,3307.8454000000002],[1394341200,3307.8454000000002],[1394424000,3307.8454000000002],[1394510400,3307.8454000000002],[1394596800,3307.8454000000002],[1394683200,3307.8454000000002],[1394769600,3307.8454000000002],[1394856000,3307.8454000000002],[1394942400,3307.8454000000002],[1395028800,3307.8454000000002],[1395115200,3307.8454000000002],[1395201600,3307.8454000000002],[1395288000,3307.8454000000002],[1395374400,3307.8454000000002],[1395460800,3307.8454000000002],[1395547200,3307.8454000000002],[1395633600,3307.8454000000002],[1395720000,3307.8454000000002],[1395806400,3307.8454000000002],[1395892800,3307.8454000000002],[1395979200,3307.8454000000002],[1396065600,3307.8454000000002],[1396152000,3307.8454000000002],[1396238400,3307.8454000000002],[1396324800,3307.8454000000002],[1396411200,3307.8454000000002],[1396497600,3307.8454000000002],[1396584000,3307.8454000000002],[1396670400,3307.8454000000002],[1396756800,3307.8454000000002],[1396843200,3307.8454000000002],[1396929600,3307.8454000000002],[1397016000,3307.8454000000002],[1397102400,3307.8454000000002],[1397188800,3307.8454000000002],[1397275200,3307.8454000000002],[1397361600,3307.8454000000002],[1397448000,3307.8454000000002],[1397534400,3307.8454000000002],[1397620800,3307.8454000000002],[1397707200,3307.8454000000002],[1397793600,3307.8454000000002],[1397880000,3307.8454000000002],[1397966400,3307.8454000000002],[1398052800,3307.8454000000002],[1398139200,3307.8454000000002],[1398225600,3307.8454000000002],[1398312000,3307.8454000000002],[1398398400,3307.8454000000002],[1398484800,3307.8454000000002],[1398571200,3307.8454000000002],[1398657600,3307.8454000000002],[1398744000,3307.8454000000002],[1398830400,3307.8454000000002],[1398916800,3307.8454000000002],[1399003200,3307.8454000000002],[1399089600,3307.8454000000002],[1399176000,3307.8454000000002],[1399262400,3307.8454000000002],[1399348800,3307.8454000000002],[1399435200,3307.8454000000002],[1399521600,3307.8454000000002],[1399608000,3307.8454000000002],[1399694400,3307.8454000000002],[1399780800,3307.8454000000002],[1399867200,3307.8454000000002],[1399953600,3307.8454000000002],[1400040000,3307.8454000000002],[1400126400,3307.8454000000002],[1400212800,3307.8454000000002],[1400299200,3307.8454000000002],[1400385600,3307.8454000000002],[1400472000,3307.8454000000002],[1400558400,3307.8454000000002],[1400644800,3307.8454000000002],[1400731200,3307.8454000000002],[1400817600,3307.8454000000002],[1400904000,3307.8454000000002],[1400990400,3307.8454000000002],[1401076800,3307.8454000000002],[1401163200,3307.8454000000002],[1401249600,3307.8454000000002],[1401336000,3307.8454000000002],[1401422400,3307.8454000000002],[1401508800,3307.8454000000002],[1401595200,3307.8454000000002],[1401681600,3307.8454000000002],[1401768000,3307.8454000000002],[1401854400,3307.8454000000002],[1401940800,3307.8454000000002],[1402027200,3307.8454000000002],[1402113600,3307.8454000000002],[1402200000,3307.8454000000002],[1402286400,3307.8454000000002],[1402372800,3307.8454000000002],[1402459200,3307.8454000000002],[1402545600,3307.8454000000002],[1402632000,3307.8454000000002],[1402718400,3307.8454000000002],[1402804800,3307.8454000000002],[1402891200,3307.8454000000002],[1402977600,3307.8454000000002],[1403064000,3307.8454000000002],[1403150400,3307.8454000000002],[1403236800,3307.8454000000002],[1403323200,3307.8454000000002],[1403409600,3307.8454000000002],[1403496000,3307.8454000000002],[1403582400,3307.8454000000002],[1403668800,3307.8454000000002],[1403755200,3307.8454000000002],[1403841600,3307.8454000000002],[1403928000,3307.8454000000002],[1404014400,3307.8454000000002],[1404100800,3307.8454000000002],[1404187200,3307.8454000000002],[1404273600,3307.8454000000002],[1404360000,3307.8454000000002],[1404446400,3307.8454000000002],[1404532800,3307.8454000000002],[1404619200,3307.8454000000002],[1404705600,3307.8454000000002],[1404792000,3307.8454000000002],[1404878400,3307.8454000000002],[1404964800,3307.8454000000002],[1405051200,3307.8454000000002],[1405137600,3307.8454000000002],[1405224000,3307.8454000000002],[1405310400,3307.8454000000002],[1405396800,3307.8454000000002],[1405483200,3307.8454000000002],[1405569600,3307.8454000000002],[1405656000,3307.8454000000002],[1405742400,3307.8454000000002],[1405828800,3307.8454000000002],[1405915200,3307.8454000000002],[1406001600,3307.8454000000002],[1406088000,3307.8454000000002],[1406174400,3307.8454000000002],[1406260800,3307.8454000000002],[1406347200,3307.8454000000002],[1406433600,3307.8454000000002],[1406520000,3307.8454000000002],[1406606400,3307.8454000000002],[1406692800,3307.8454000000002],[1406779200,3307.8454000000002],[1406865600,3307.8454000000002],[1406952000,3307.8454000000002],[1407038400,3307.8454000000002],[1407124800,3307.8454000000002],[1407211200,3307.8454000000002],[1407297600,3307.8454000000002],[1407384000,3307.8454000000002],[1407470400,3307.8454000000002],[1407556800,3307.8454000000002],[1407643200,3307.8454000000002],[1407729600,3307.8454000000002],[1407816000,3307.8454000000002],[1407902400,3307.8454000000002],[1407988800,3307.8454000000002],[1408075200,3307.8454000000002],[1408161600,3307.8454000000002],[1408248000,3307.8454000000002],[1408334400,3307.8454000000002],[1408420800,3307.8454000000002],[1408507200,3307.8454000000002],[1408593600,3307.8454000000002],[1408680000,3307.8454000000002],[1408766400,3307.8454000000002],[1408852800,3307.8454000000002],[1408939200,3307.8454000000002],[1409025600,3307.8454000000002],[1409112000,3307.8454000000002],[1409198400,3307.8454000000002],[1409284800,3307.8454000000002],[1409371200,3307.8454000000002],[1409457600,3307.8454000000002],[1409544000,3307.8454000000002],[1409630400,3307.8454000000002],[1409716800,3307.8454000000002],[1409803200,3307.8454000000002],[1409889600,3307.8454000000002],[1409976000,3307.8454000000002],[1410062400,3307.8454000000002],[1410148800,3307.8454000000002],[1410235200,3307.8454000000002],[1410321600,3307.8454000000002],[1410408000,3307.8454000000002],[1410494400,3307.8454000000002],[1410580800,3307.8454000000002],[1410667200,3307.8454000000002],[1410753600,3307.8454000000002],[1410840000,3307.8454000000002],[1410926400,3307.8454000000002],[1411012800,3307.8454000000002],[1411099200,3307.8454000000002],[1411185600,3307.8454000000002],[1411272000,3307.8454000000002],[1411358400,3307.8454000000002],[1411444800,3307.8454000000002],[1411531200,3307.8454000000002],[1411617600,3307.8454000000002],[1411704000,3307.8454000000002],[1411790400,3307.8454000000002],[1411876800,3307.8454000000002],[1411963200,3307.8454000000002],[1412049600,3307.8454000000002],[1412136000,3307.8454000000002],[1412222400,3307.8454000000002],[1412308800,3307.8454000000002],[1412395200,3307.8454000000002],[1412481600,3307.8454000000002],[1412568000,3307.8454000000002],[1412654400,3307.8454000000002],[1412740800,3307.8454000000002],[1412827200,3307.8454000000002],[1412913600,3307.8454000000002],[1413000000,3307.8454000000002],[1413086400,3307.8454000000002],[1413172800,3307.8454000000002],[1413259200,3307.8454000000002],[1413345600,3307.8454000000002],[1413432000,3307.8454000000002],[1413518400,3307.8454000000002],[1413604800,3307.8454000000002],[1413691200,3307.8454000000002],[1413777600,3307.8454000000002],[1413864000,3307.8454000000002],[1413950400,3307.8454000000002],[1414036800,3307.8454000000002],[1414123200,3307.8454000000002],[1414209600,3307.8454000000002],[1414296000,3307.8454000000002],[1414382400,3307.8454000000002],[1414468800,3307.8454000000002],[1414555200,3307.8454000000002],[1414641600,3307.8454000000002],[1414728000,3307.8454000000002],[1414814400,3307.8454000000002],[1414900800,3307.8454000000002],[1414990800,3307.8454000000002],[1415077200,3307.8454000000002],[1415163600,3307.8454000000002],[1415250000,3307.8454000000002],[1415336400,3307.8454000000002],[1415422800,3307.8454000000002],[1415509200,3307.8454000000002],[1415595600,3307.8454000000002],[1415682000,3307.8454000000002],[1415768400,3307.8454000000002],[1415854800,3307.8454000000002],[1415941200,3307.8454000000002],[1416027600,3307.8454000000002],[1416114000,3307.8454000000002],[1416200400,3307.8454000000002],[1416286800,3307.8454000000002],[1416373200,3307.8454000000002],[1416459600,3307.8454000000002],[1416546000,3307.8454000000002],[1416632400,3307.8454000000002],[1416718800,3307.8454000000002],[1416805200,3307.8454000000002],[1416891600,3307.8454000000002],[1416978000,3307.8454000000002],[1417064400,3307.8454000000002],[1417150800,3307.8454000000002],[1417237200,3307.8454000000002],[1417323600,3307.8454000000002],[1417410000,3307.8454000000002],[1417496400,3307.8454000000002],[1417582800,3307.8454000000002],[1417669200,3307.8454000000002],[1417755600,3307.8454000000002],[1417842000,3307.8454000000002],[1417928400,3307.8454000000002],[1418014800,3307.8454000000002],[1418101200,3307.8454000000002],[1418187600,3307.8454000000002],[1418274000,3307.8454000000002],[1418360400,3307.8454000000002],[1418446800,3307.8454000000002],[1418533200,3307.8454000000002],[1418619600,3307.8454000000002],[1418706000,3307.8454000000002],[1418792400,3307.8454000000002],[1418878800,3307.8454000000002],[1418965200,3307.8454000000002],[1419051600,3307.8454000000002],[1419138000,3307.8454000000002],[1419224400,3307.8454000000002],[1419310800,3307.8454000000002],[1419397200,3307.8454000000002],[1419483600,3307.8454000000002],[1419570000,3307.8454000000002],[1419656400,3307.8454000000002],[1419742800,3307.8454000000002],[1419829200,3307.8454000000002],[1419915600,3307.8454000000002],[1420002000,3307.8454000000002],[1420088400,3307.8454000000002],[1420174800,3307.8454000000002],[1420520400,3362.7429999999999],[1420606800,3362.7429999999999],[1420693200,3362.7429999999999],[1420779600,3362.7429999999999],[1420866000,3362.7429999999999],[1420952400,3362.7429999999999],[1421038800,3362.7429999999999],[1421125200,3362.7429999999999],[1421211600,3362.7429999999999],[1421298000,3362.7429999999999],[1421384400,3362.7429999999999],[1421470800,3362.7429999999999],[1421557200,3362.7429999999999],[1421643600,3362.7429999999999],[1421730000,3362.7429999999999],[1421816400,3362.7429999999999],[1421902800,3362.7429999999999],[1421989200,3362.7429999999999],[1422075600,3362.7429999999999],[1422162000,3362.7429999999999],[1422248400,3362.7429999999999],[1422334800,3362.7429999999999],[1422421200,3362.7429999999999],[1422507600,3362.7429999999999],[1422594000,3362.7429999999999],[1422680400,3362.7429999999999],[1422766800,3362.7429999999999],[1422853200,3362.7429999999999],[1422939600,3362.7429999999999],[1423026000,3362.7429999999999],[1423112400,3362.7429999999999],[1423198800,3362.7429999999999],[1423285200,3362.7429999999999],[1423371600,3362.7429999999999],[1423458000,3362.7429999999999],[1423544400,3362.7429999999999],[1423630800,3362.7429999999999],[1423717200,3362.7429999999999],[1423803600,3362.7429999999999],[1423890000,3362.7429999999999],[1423976400,3362.7429999999999],[1424062800,3362.7429999999999],[1424149200,3362.7429999999999],[1424235600,3362.7429999999999],[1424322000,3362.7429999999999],[1424408400,3362.7429999999999],[1424494800,3362.7429999999999],[1424581200,3362.7429999999999],[1424667600,3362.7429999999999],[1424754000,3362.7429999999999],[1424840400,3362.7429999999999],[1424926800,3362.7429999999999],[1425013200,3362.7429999999999],[1425099600,3362.7429999999999],[1425186000,3362.7429999999999],[1425272400,3362.7429999999999],[1425358800,3362.7429999999999],[1425445200,3362.7429999999999],[1425531600,3362.7429999999999],[1425618000,3362.7429999999999],[1425704400,3362.7429999999999],[1425790800,3362.7429999999999],[1425873600,3362.7429999999999],[1425960000,3362.7429999999999],[1426046400,3362.7429999999999],[1426132800,3362.7429999999999],[1426219200,3362.7429999999999],[1426305600,3362.7429999999999],[1426392000,3362.7429999999999],[1426478400,3362.7429999999999],[1426564800,3362.7429999999999],[1426651200,3362.7429999999999],[1426737600,3362.7429999999999],[1426824000,3362.7429999999999],[1426910400,3362.7429999999999],[1426996800,3362.7429999999999],[1427083200,3362.7429999999999],[1427169600,3362.7429999999999],[1427256000,3362.7429999999999],[1427342400,3362.7429999999999],[1427428800,3362.7429999999999],[1427515200,3362.7429999999999],[1427601600,3362.7429999999999],[1427688000,3362.7429999999999],[1427774400,3362.7429999999999],[1427860800,3362.7429999999999],[1427947200,3362.7429999999999],[1428033600,3362.7429999999999],[1428120000,3362.7429999999999],[1428206400,3362.7429999999999],[1428292800,3362.7429999999999],[1428379200,3362.7429999999999],[1428465600,3362.7429999999999],[1428552000,3362.7429999999999],[1428638400,3362.7429999999999],[1428724800,3362.7429999999999],[1428811200,3362.7429999999999],[1428897600,3362.7429999999999],[1428984000,3362.7429999999999],[1429070400,3362.7429999999999],[1429156800,3362.7429999999999],[1429243200,3362.7429999999999],[1429329600,3362.7429999999999],[1429416000,3362.7429999999999],[1429502400,3362.7429999999999],[1429588800,3362.7429999999999],[1429675200,3362.7429999999999],[1429761600,3362.7429999999999],[1429848000,3362.7429999999999],[1429934400,3362.7429999999999],[1430020800,3362.7429999999999],[1430107200,3362.7429999999999],[1430193600,3362.7429999999999],[1430280000,3362.7429999999999],[1430366400,3362.7429999999999],[1430452800,3362.7429999999999],[1430539200,3362.7429999999999],[1430625600,3362.7429999999999],[1430712000,3362.7429999999999],[1430798400,3362.7429999999999],[1430884800,3362.7429999999999],[1430971200,3362.7429999999999],[1431057600,3362.7429999999999],[1431144000,3362.7429999999999],[1431230400,3362.7429999999999],[1431316800,3362.7429999999999],[1431403200,3362.7429999999999],[1431489600,3362.7429999999999],[1431576000,3362.7429999999999],[1431662400,3362.7429999999999],[1431748800,3362.7429999999999],[1431835200,3362.7429999999999],[1431921600,3362.7429999999999],[1432008000,3362.7429999999999],[1432094400,3362.7429999999999],[1432180800,3362.7429999999999],[1432267200,3362.7429999999999],[1432353600,3362.7429999999999],[1432440000,3362.7429999999999],[1432526400,3362.7429999999999],[1432612800,3362.7429999999999],[1432699200,3362.7429999999999],[1432785600,3362.7429999999999],[1432872000,3362.7429999999999],[1432958400,3362.7429999999999],[1433044800,3362.7429999999999],[1433131200,3362.7429999999999],[1433217600,3362.7429999999999],[1433304000,3362.7429999999999],[1433390400,3362.7429999999999],[1433476800,3362.7429999999999],[1433563200,3362.7429999999999],[1433649600,3362.7429999999999],[1433736000,3362.7429999999999],[1433822400,3362.7429999999999],[1433908800,3362.7429999999999],[1433995200,3362.7429999999999],[1434081600,3362.7429999999999],[1434168000,3362.7429999999999],[1434254400,3362.7429999999999],[1434340800,3362.7429999999999],[1434427200,3362.7429999999999],[1434513600,3362.7429999999999],[1434600000,3362.7429999999999],[1434686400,3362.7429999999999],[1434772800,3362.7429999999999],[1434859200,3362.7429999999999],[1434945600,3362.7429999999999],[1435032000,3362.7429999999999],[1435118400,3362.7429999999999],[1435204800,3362.7429999999999],[1435291200,3362.7429999999999],[1435377600,3362.7429999999999],[1435464000,3362.7429999999999],[1435550400,3362.7429999999999],[1435636800,3362.7429999999999],[1435723200,3362.7429999999999],[1435809600,3362.7429999999999],[1435896000,3362.7429999999999],[1435982400,3362.7429999999999],[1436068800,3362.7429999999999],[1436155200,3362.7429999999999],[1436241600,3362.7429999999999],[1436328000,3362.7429999999999],[1436414400,3362.7429999999999],[1436500800,3362.7429999999999],[1436587200,3362.7429999999999],[1436673600,3362.7429999999999],[1436760000,3362.7429999999999],[1436846400,3362.7429999999999],[1436932800,3362.7429999999999],[1437019200,3362.7429999999999],[1437105600,3362.7429999999999],[1437192000,3362.7429999999999],[1437278400,3362.7429999999999],[1437364800,3362.7429999999999],[1437451200,3362.7429999999999],[1437537600,3362.7429999999999],[1437624000,3362.7429999999999],[1437710400,3362.7429999999999],[1437796800,3362.7429999999999],[1437883200,3362.7429999999999],[1437969600,3362.7429999999999],[1438056000,3362.7429999999999],[1438142400,3362.7429999999999],[1438228800,3362.7429999999999],[1438315200,3362.7429999999999],[1438401600,3362.7429999999999],[1438488000,3362.7429999999999],[1438574400,3362.7429999999999],[1438660800,3362.7429999999999],[1438747200,3362.7429999999999],[1438833600,3362.7429999999999],[1438920000,3362.7429999999999],[1439006400,3362.7429999999999],[1439092800,3362.7429999999999],[1439179200,3362.7429999999999],[1439265600,3362.7429999999999],[1439352000,3362.7429999999999],[1439438400,3362.7429999999999],[1439524800,3362.7429999999999],[1439611200,3362.7429999999999],[1439697600,3362.7429999999999],[1439784000,3362.7429999999999],[1439870400,3362.7429999999999],[1439956800,3362.7429999999999],[1440043200,3362.7429999999999],[1440129600,3362.7429999999999],[1440216000,3362.7429999999999],[1440302400,3362.7429999999999],[1440388800,3362.7429999999999],[1440475200,3362.7429999999999],[1440561600,3362.7429999999999],[1440648000,3362.7429999999999],[1440734400,3362.7429999999999],[1440820800,3362.7429999999999],[1440907200,3362.7429999999999],[1440993600,3362.7429999999999],[1441080000,3362.7429999999999],[1441166400,3362.7429999999999],[1441252800,3362.7429999999999],[1441339200,3362.7429999999999],[1441425600,3362.7429999999999],[1441512000,3362.7429999999999],[1441598400,3362.7429999999999],[1441684800,3362.7429999999999],[1441771200,3362.7429999999999],[1441857600,3362.7429999999999],[1441944000,3362.7429999999999],[1442030400,3362.7429999999999],[1442116800,3362.7429999999999],[1442203200,3362.7429999999999],[1442289600,3362.7429999999999],[1442376000,3362.7429999999999],[1442462400,3362.7429999999999],[1442548800,3362.7429999999999],[1442635200,3362.7429999999999],[1442721600,3362.7429999999999],[1442808000,3362.7429999999999],[1442894400,3362.7429999999999],[1442980800,3362.7429999999999],[1443067200,3362.7429999999999],[1443153600,3362.7429999999999],[1443240000,3362.7429999999999],[1443326400,3362.7429999999999],[1443412800,3362.7429999999999],[1443499200,3362.7429999999999],[1443585600,3362.7429999999999],[1443672000,3362.7429999999999],[1443758400,3362.7429999999999],[1443844800,3362.7429999999999],[1443931200,3362.7429999999999],[1444017600,3362.7429999999999],[1444104000,3362.7429999999999],[1444190400,3362.7429999999999],[1444276800,3362.7429999999999],[1444363200,3362.7429999999999],[1444449600,3362.7429999999999],[1444536000,3362.7429999999999],[1444622400,3362.7429999999999],[1444708800,3362.7429999999999],[1444795200,3362.7429999999999],[1444881600,3362.7429999999999],[1444968000,3362.7429999999999],[1445054400,3362.7429999999999],[1445140800,3362.7429999999999],[1445227200,3362.7429999999999],[1445313600,3362.7429999999999],[1445400000,3362.7429999999999],[1445486400,3362.7429999999999],[1445572800,3362.7429999999999],[1445659200,3362.7429999999999],[1445745600,3362.7429999999999],[1445832000,3362.7429999999999],[1445918400,3362.7429999999999],[1446004800,3362.7429999999999],[1446091200,3362.7429999999999],[1446177600,3362.7429999999999],[1446264000,3362.7429999999999],[1446350400,3362.7429999999999],[1446440400,3362.7429999999999],[1446526800,3362.7429999999999],[1446613200,3362.7429999999999],[1446699600,3362.7429999999999],[1446786000,3362.7429999999999],[1446872400,3362.7429999999999],[1446958800,3362.7429999999999],[1447045200,3362.7429999999999],[1447131600,3362.7429999999999],[1447218000,3362.7429999999999],[1447304400,3362.7429999999999],[1447390800,3362.7429999999999],[1447477200,3362.7429999999999],[1447563600,3362.7429999999999],[1447650000,3362.7429999999999],[1447736400,3362.7429999999999],[1447822800,3362.7429999999999],[1447909200,3362.7429999999999],[1447995600,3362.7429999999999],[1448082000,3362.7429999999999],[1448168400,3362.7429999999999],[1448254800,3362.7429999999999],[1448341200,3362.7429999999999],[1448427600,3362.7429999999999],[1448514000,3362.7429999999999],[1448600400,3362.7429999999999],[1448686800,3362.7429999999999],[1448773200,3362.7429999999999],[1448859600,3362.7429999999999],[1448946000,3362.7429999999999],[1449032400,3362.7429999999999],[1449118800,3362.7429999999999],[1449205200,3362.7429999999999],[1449291600,3362.7429999999999],[1449378000,3362.7429999999999],[1449464400,3362.7429999999999],[1449550800,3362.7429999999999],[1449637200,3362.7429999999999],[1449723600,3362.7429999999999],[1449810000,3362.7429999999999],[1449896400,3362.7429999999999],[1449982800,3362.7429999999999],[1450069200,3362.7429999999999],[1450155600,3362.7429999999999],[1450242000,3362.7429999999999],[1450328400,3362.7429999999999],[1450414800,3362.7429999999999],[1450501200,3362.7429999999999],[1450587600,3362.7429999999999],[1450674000,3362.7429999999999],[1450760400,3362.7429999999999],[1450846800,3362.7429999999999],[1450933200,3362.7429999999999],[1451019600,3362.7429999999999],[1451106000,3362.7429999999999],[1451192400,3362.7429999999999],[1451278800,3362.7429999999999],[1451365200,3362.7429999999999],[1451451600,3362.7429999999999],[1451538000,3362.7429999999999],[1451624400,3362.7429999999999],[1451710800,3362.7429999999999],[1451797200,3362.7429999999999],[1451883600,3362.7429999999999],[1452056400,3412.1369],[1452142800,3412.1369],[1452229200,3412.1369],[1452315600,3412.1369],[1452402000,3412.1369],[1452488400,3412.1369],[1452574800,3412.1369],[1452661200,3412.1369],[1452747600,3412.1369],[1452834000,3412.1369],[1452920400,3412.1369],[1453006800,3412.1369],[1453093200,3412.1369],[1453179600,3412.1369],[1453266000,3412.1369],[1453352400,3412.1369],[1453438800,3412.1369],[1453525200,3412.1369],[1453611600,3412.1369],[1453698000,3412.1369],[1453784400,3412.1369],[1453870800,3412.1369],[1453957200,3412.1369],[1454043600,3412.1369],[1454130000,3412.1369],[1454216400,3412.1369],[1454302800,3412.1369],[1454389200,3412.1369],[1454475600,3412.1369],[1454562000,3412.1369],[1454648400,3412.1369],[1454734800,3412.1369],[1454821200,3412.1369],[1454907600,3412.1369],[1454994000,3412.1369],[1455080400,3412.1369],[1455166800,3412.1369],[1455253200,3412.1369],[1455339600,3412.1369],[1455426000,3412.1369],[1455512400,3412.1369],[1455598800,3412.1369],[1455685200,3412.1369],[1455771600,3412.1369],[1455858000,3412.1369],[1455944400,3412.1369],[1456030800,3412.1369],[1456117200,3412.1369],[1456203600,3412.1369],[1456290000,3412.1369],[1456376400,3412.1369],[1456462800,3412.1369],[1456549200,3412.1369],[1456635600,3412.1369],[1456722000,3412.1369],[1456808400,3412.1369],[1456894800,3412.1369],[1456981200,3412.1369],[1457067600,3412.1369],[1457154000,3412.1369],[1457240400,3412.1369],[1457326800,3412.1369],[1457413200,3412.1369],[1457499600,3412.1369],[1457586000,3412.1369],[1457672400,3412.1369],[1457758800,3412.1369],[1457845200,3412.1369],[1457928000,3412.1369],[1458014400,3412.1369],[1458100800,3412.1369],[1458187200,3412.1369],[1458273600,3412.1369],[1458360000,3412.1369],[1458446400,3412.1369],[1458532800,3412.1369],[1458619200,3412.1369],[1458705600,3412.1369],[1458792000,3412.1369],[1458878400,3412.1369],[1458964800,3412.1369],[1459051200,3412.1369],[1459137600,3412.1369],[1459224000,3412.1369],[1459310400,3412.1369],[1459396800,3412.1369],[1459483200,3412.1369],[1459569600,3412.1369],[1459656000,3412.1369],[1459742400,3412.1369],[1459828800,3412.1369],[1459915200,3412.1369],[1460001600,3412.1369],[1460088000,3412.1369],[1460174400,3412.1369],[1460260800,3412.1369],[1460347200,3412.1369],[1460433600,3412.1369],[1460520000,3412.1369],[1460606400,3412.1369],[1460692800,3412.1369],[1460779200,3412.1369],[1460865600,3412.1369],[1460952000,3412.1369],[1461038400,3412.1369],[1461124800,3412.1369],[1461211200,3412.1369],[1461297600,3412.1369],[1461384000,3412.1369],[1461470400,3412.1369],[1461556800,3412.1369],[1461643200,3412.1369],[1461729600,3412.1369],[1461816000,3412.1369],[1461902400,3412.1369],[1461988800,3412.1369],[1462075200,3412.1369],[1462161600,3412.1369],[1462248000,3412.1369],[1462334400,3412.1369],[1462420800,3412.1369],[1462507200,3412.1369],[1462593600,3412.1369],[1462680000,3412.1369],[1462766400,3412.1369],[1462852800,3412.1369],[1462939200,3412.1369],[1463025600,3412.1369],[1463112000,3412.1369],[1463198400,3412.1369],[1463284800,3412.1369],[1463371200,3412.1369],[1463457600,3412.1369],[1463544000,3412.1369],[1463630400,3412.1369],[1463716800,3412.1369],[1463803200,3412.1369],[1463889600,3412.1369],[1463976000,3412.1369],[1464062400,3412.1369],[1464148800,3412.1369],[1464235200,3412.1369],[1464321600,3412.1369],[1464408000,3412.1369],[1464494400,3412.1369],[1464580800,3412.1369],[1464667200,3412.1369],[1464753600,3412.1369],[1464840000,3412.1369],[1464926400,3412.1369],[1465012800,3412.1369],[1465099200,3412.1369],[1465185600,3412.1369],[1465272000,3412.1369],[1465358400,3412.1369],[1465444800,3412.1369],[1465531200,3412.1369],[1465617600,3412.1369],[1465704000,3412.1369],[1465790400,3412.1369],[1465876800,3412.1369],[1465963200,3412.1369],[1466049600,3412.1369],[1466136000,3412.1369],[1466222400,3412.1369],[1466308800,3412.1369],[1466395200,3412.1369],[1466481600,3412.1369],[1466568000,3412.1369],[1466654400,3412.1369],[1466740800,3412.1369],[1466827200,3412.1369],[1466913600,3412.1369],[1467000000,3412.1369],[1467086400,3412.1369],[1467172800,3412.1369],[1467259200,3412.1369],[1467345600,3412.1369],[1467432000,3412.1369],[1467518400,3412.1369],[1467604800,3412.1369],[1467691200,3412.1369],[1467777600,3412.1369],[1467864000,3412.1369],[1467950400,3412.1369],[1468036800,3412.1369],[1468123200,3412.1369],[1468209600,3412.1369],[1468296000,3412.1369],[1468382400,3412.1369],[1468468800,3412.1369],[1468555200,3412.1369],[1468641600,3412.1369],[1468728000,3412.1369],[1468814400,3412.1369],[1468900800,3412.1369],[1468987200,3412.1369],[1469073600,3412.1369],[1469160000,3412.1369],[1469246400,3412.1369],[1469332800,3412.1369],[1469419200,3412.1369],[1469505600,3412.1369],[1469592000,3412.1369],[1469678400,3412.1369],[1469764800,3412.1369],[1469851200,3412.1369],[1469937600,3412.1369],[1470024000,3412.1369],[1470110400,3412.1369],[1470196800,3412.1369],[1470283200,3412.1369],[1470369600,3412.1369],[1470456000,3412.1369],[1470542400,3412.1369],[1470628800,3412.1369],[1470715200,3412.1369],[1470801600,3412.1369],[1470888000,3412.1369],[1470974400,3412.1369],[1471060800,3412.1369],[1471147200,3412.1369],[1471233600,3412.1369],[1471320000,3412.1369],[1471406400,3412.1369],[1471492800,3412.1369],[1471579200,3412.1369],[1471665600,3412.1369],[1471752000,3412.1369],[1471838400,3412.1369],[1471924800,3412.1369],[1472011200,3412.1369],[1472097600,3412.1369],[1472184000,3412.1369],[1472270400,3412.1369],[1472356800,3412.1369],[1472443200,3412.1369],[1472529600,3412.1369],[1472616000,3412.1369],[1472702400,3412.1369],[1472788800,3412.1369],[1472875200,3412.1369],[1472961600,3412.1369],[1473048000,3412.1369],[1473134400,3412.1369],[1473220800,3412.1369],[1473307200,3412.1369],[1473393600,3412.1369],[1473480000,3412.1369],[1473566400,3412.1369],[1473652800,3412.1369],[1473739200,3412.1369],[1473825600,3412.1369],[1473912000,3412.1369],[1473998400,3412.1369],[1474084800,3412.1369],[1474171200,3412.1369],[1474257600,3412.1369],[1474344000,3412.1369],[1474430400,3412.1369],[1474516800,3412.1369],[1474603200,3412.1369],[1474689600,3412.1369],[1474776000,3412.1369],[1474862400,3412.1369],[1474948800,3412.1369],[1475035200,3412.1369],[1475121600,3412.1369],[1475208000,3412.1369],[1475294400,3412.1369],[1475380800,3412.1369],[1475467200,3412.1369],[1475553600,3412.1369],[1475640000,3412.1369],[1475726400,3412.1369],[1475812800,3412.1369],[1475899200,3412.1369],[1475985600,3412.1369],[1476072000,3412.1369],[1476158400,3412.1369],[1476244800,3412.1369],[1476331200,3412.1369],[1476417600,3412.1369],[1476504000,3412.1369],[1476590400,3412.1369],[1476676800,3412.1369],[1476763200,3412.1369],[1476849600,3412.1369],[1476936000,3412.1369],[1477022400,3412.1369],[1477108800,3412.1369],[1477195200,3412.1369],[1477281600,3412.1369],[1477368000,3412.1369],[1477454400,3412.1369],[1477540800,3412.1369],[1477627200,3412.1369],[1477713600,3412.1369],[1477800000,3412.1369],[1477886400,3412.1369],[1477972800,3412.1369],[1478059200,3412.1369],[1478145600,3412.1369],[1478232000,3412.1369],[1478318400,3412.1369],[1478404800,3412.1369],[1478494800,3412.1369],[1478581200,3412.1369],[1478667600,3412.1369],[1478754000,3412.1369],[1478840400,3412.1369],[1478926800,3412.1369],[1479013200,3412.1369],[1479099600,3412.1369],[1479186000,3412.1369],[1479272400,3412.1369],[1479358800,3412.1369],[1479445200,3412.1369],[1479531600,3412.1369],[1479618000,3412.1369],[1479704400,3412.1369],[1479790800,3412.1369],[1479877200,3412.1369],[1479963600,3412.1369],[1480050000,3412.1369],[1480136400,3412.1369],[1480222800,3412.1369],[1480309200,3412.1369],[1480395600,3412.1369],[1480482000,3412.1369],[1480568400,3412.1369],[1480654800,3412.1369],[1480741200,3412.1369],[1480827600,3412.1369],[1480914000,3412.1369],[1481000400,3412.1369],[1481086800,3412.1369],[1481173200,3412.1369],[1481259600,3412.1369],[1481346000,3412.1369],[1481432400,3412.1369],[1481518800,3412.1369],[1481605200,3412.1369],[1481691600,3412.1369],[1481778000,3412.1369],[1481864400,3412.1369],[1481950800,3412.1369],[1482037200,3412.1369],[1482123600,3412.1369],[1482210000,3412.1369],[1482296400,3412.1369],[1482382800,3412.1369],[1482469200,3412.1369],[1482555600,3412.1369],[1482642000,3412.1369],[1482728400,3412.1369],[1482814800,3412.1369],[1482901200,3412.1369],[1482987600,3412.1369],[1483074000,3412.1369],[1483160400,3412.1369],[1483246800,3412.1369],[1483333200,3412.1369],[1483419600,3412.1369]],"color":"","scatterMarkerSymbol":"none"},"SRSL":{"name":"SRSL","unit":"$","index":0,"seriesType":7,"values":[[946962000,478.5],[947048400,478.5],[947134800,478.5],[947221200,478.5],[947307600,478.5],[947394000,478.5],[947480400,478.5],[947566800,478.5],[947653200,478.5],[947739600,478.5],[947826000,478.5],[947912400,478.5],[947998800,478.5],[948085200,478.5],[948171600,478.5],[948258000,478.5],[948344400,478.5],[948430800,478.5],[948517200,478.5],[948603600,478.5],[948690000,478.5],[948776400,478.5],[948862800,478.5],[948949200,478.5],[949035600,478.5],[949122000,478.5],[949208400,478.5],[949294800,478.5],[949381200,478.5],[949467600,478.5],[949554000,478.5],[949640400,478.5],[949726800,478.5],[949813200,478.5],[949899600,478.5],[949986000,478.5],[950072400,478.5],[950158800,478.5],[950245200,478.5],[950331600,478.5],[950418000,478.5],[950504400,478.5],[950590800,478.5],[950677200,478.5],[950763600,478.5],[950850000,478.5],[950936400,478.5],[951022800,478.5],[951109200,478.5],[951195600,478.5],[951282000,478.5],[951368400,478.5],[951454800,478.5],[951541200,478.5],[951627600,478.5],[951714000,478.5],[951800400,478.5],[951886800,478.5],[951973200,478.5],[952059600,478.5],[952146000,478.5],[952232400,478.5],[952318800,478.5],[952405200,478.5],[952491600,478.5],[952578000,478.5],[952664400,478.5],[952750800,478.5],[952837200,478.5],[952923600,478.5],[953010000,478.5],[953096400,478.5],[953182800,478.5],[953269200,478.5],[953355600,478.5],[953442000,478.5],[953528400,478.5],[953614800,478.5],[953701200,478.5],[953787600,478.5],[953874000,478.5],[953960400,478.5],[954046800,478.5],[954133200,478.5],[954219600,478.5],[954306000,478.5],[954392400,478.5],[954478800,478.5],[954565200,478.5],[954651600,478.5],[954734400,478.5],[954820800,478.5],[954907200,478.5],[954993600,478.5],[955080000,478.5],[955166400,478.5],[955252800,478.5],[955339200,478.5],[955425600,478.5],[955512000,478.5],[955598400,478.5],[955684800,478.5],[955771200,478.5],[955857600,478.5],[955944000,478.5],[956030400,478.5],[956116800,478.5],[956203200,478.5],[956289600,478.5],[956376000,478.5],[956462400,478.5],[956548800,478.5],[956635200,478.5],[956721600,478.5],[956808000,478.5],[956894400,478.5],[956980800,478.5],[957067200,478.5],[957153600,478.5],[957240000,478.5],[957326400,478.5],[957412800,478.5],[957499200,478.5],[957585600,478.5],[957672000,478.5],[957758400,478.5],[957844800,478.5],[957931200,478.5],[958017600,478.5],[958104000,478.5],[958190400,478.5],[958276800,478.5],[958363200,478.5],[958449600,478.5],[958536000,478.5],[958622400,478.5],[958708800,478.5],[958795200,478.5],[958881600,478.5],[958968000,478.5],[959054400,478.5],[959140800,478.5],[959227200,478.5],[959313600,478.5],[959400000,478.5],[959486400,478.5],[959572800,478.5],[959659200,478.5],[959745600,478.5],[959832000,478.5],[959918400,478.5],[960004800,478.5],[960091200,478.5],[960177600,478.5],[960264000,478.5],[960350400,478.5],[960436800,478.5],[960523200,478.5],[960609600,478.5],[960696000,478.5],[960782400,478.5],[960868800,478.5],[960955200,478.5],[961041600,478.5],[961128000,478.5],[961214400,478.5],[961300800,478.5],[961387200,478.5],[961473600,478.5],[961560000,478.5],[961646400,478.5],[961732800,478.5],[961819200,478.5],[961905600,478.5],[961992000,478.5],[962078400,478.5],[962164800,478.5],[962251200,478.5],[962337600,478.5],[962424000,478.5],[962510400,478.5],[962596800,478.5],[962683200,478.5],[962769600,478.5],[962856000,478.5],[962942400,478.5],[963028800,478.5],[963115200,478.5],[963201600,478.5],[963288000,478.5],[963374400,478.5],[963460800,478.5],[963547200,478.5],[963633600,478.5],[963720000,478.5],[963806400,478.5],[963892800,478.5],[963979200,478.5],[964065600,478.5],[964152000,478.5],[964238400,478.5],[964324800,478.5],[964411200,478.5],[964497600,478.5],[964584000,478.5],[964670400,478.5],[964756800,478.5],[964843200,478.5],[964929600,478.5],[965016000,478.5],[965102400,478.5],[965188800,478.5],[965275200,478.5],[965361600,478.5],[965448000,478.5],[965534400,478.5],[965620800,478.5],[965707200,478.5],[965793600,478.5],[965880000,478.5],[965966400,478.5],[966052800,478.5],[966139200,478.5],[966225600,478.5],[966312000,478.5],[966398400,478.5],[966484800,478.5],[966571200,478.5],[966657600,478.5],[966744000,478.5],[966830400,478.5],[966916800,478.5],[967003200,478.5],[967089600,478.5],[967176000,478.5],[967262400,478.5],[967348800,478.5],[967435200,478.5],[967521600,478.5],[967608000,478.5],[967694400,478.5],[967780800,478.5],[967867200,478.5],[967953600,478.5],[968040000,478.5],[968126400,478.5],[968212800,478.5],[968299200,478.5],[968385600,478.5],[968472000,478.5],[968558400,478.5],[968644800,478.5],[968731200,478.5],[968817600,478.5],[968904000,478.5],[968990400,478.5],[969076800,478.5],[969163200,478.5],[969249600,478.5],[969336000,478.5],[969422400,478.5],[969508800,478.5],[969595200,478.5],[969681600,478.5],[969768000,478.5],[969854400,478.5],[969940800,478.5],[970027200,478.5],[970113600,478.5],[970200000,478.5],[970286400,478.5],[970372800,478.5],[970459200,478.5],[970545600,478.5],[970632000,478.5],[970718400,478.5],[970804800,478.5],[970891200,478.5],[970977600,478.5],[971064000,478.5],[971150400,478.5],[971236800,478.5],[971323200,478.5],[971409600,478.5],[971496000,478.5],[971582400,478.5],[971668800,478.5],[971755200,478.5],[971841600,478.5],[971928000,478.5],[972014400,478.5],[972100800,478.5],[972187200,478.5],[972273600,478.5],[972360000,478.5],[972446400,478.5],[972532800,478.5],[972619200,478.5],[972705600,478.5],[972792000,478.5],[972882000,478.5],[972968400,478.5],[973054800,478.5],[973141200,478.5],[973227600,478.5],[973314000,478.5],[973400400,478.5],[973486800,478.5],[973573200,478.5],[973659600,478.5],[973746000,478.5],[973832400,478.5],[973918800,478.5],[974005200,478.5],[974091600,478.5],[974178000,478.5],[974264400,478.5],[974350800,478.5],[974437200,478.5],[974523600,478.5],[974610000,478.5],[974696400,478.5],[974782800,478.5],[974869200,478.5],[974955600,478.5],[975042000,478.5],[975128400,478.5],[975214800,478.5],[975301200,478.5],[975387600,478.5],[975474000,478.5],[975560400,478.5],[975646800,478.5],[975733200,478.5],[975819600,478.5],[975906000,478.5],[975992400,478.5],[976078800,478.5],[976165200,478.5],[976251600,478.5],[976338000,478.5],[976424400,478.5],[976510800,478.5],[976597200,478.5],[976683600,478.5],[976770000,478.5],[976856400,478.5],[976942800,478.5],[977029200,478.5],[977115600,478.5],[977202000,478.5],[977288400,478.5],[977374800,478.5],[977461200,478.5],[977547600,478.5],[977634000,478.5],[977720400,478.5],[977806800,478.5],[977893200,478.5],[977979600,478.5],[978066000,478.5],[978152400,478.5],[978238800,478.5],[978325200,478.5],[978411600,478.5],[1073106000,2070.8200000000002],[1073192400,2070.8200000000002],[1073278800,2070.8200000000002],[1073365200,2070.8200000000002],[1073451600,2070.8200000000002],[1073538000,2070.8200000000002],[1073624400,2070.8200000000002],[1073710800,2070.8200000000002],[1073797200,2070.8200000000002],[1073883600,2070.8200000000002],[1073970000,2070.8200000000002],[1074056400,2070.8200000000002],[1074142800,2070.8200000000002],[1074229200,2070.8200000000002],[1074315600,2070.8200000000002],[1074402000,2070.8200000000002],[1074488400,2070.8200000000002],[1074574800,2070.8200000000002],[1074661200,2070.8200000000002],[1074747600,2070.8200000000002],[1074834000,2070.8200000000002],[1074920400,2070.8200000000002],[1075006800,2070.8200000000002],[1075093200,2070.8200000000002],[1075179600,2070.8200000000002],[1075266000,2070.8200000000002],[1075352400,2070.8200000000002],[1075438800,2070.8200000000002],[1075525200,2070.8200000000002],[1075611600,2070.8200000000002],[1075698000,2070.8200000000002],[1075784400,2070.8200000000002],[1075870800,2070.8200000000002],[1075957200,2070.8200000000002],[1076043600,2070.8200000000002],[1076130000,2070.8200000000002],[1076216400,2070.8200000000002],[1076302800,2070.8200000000002],[1076389200,2070.8200000000002],[1076475600,2070.8200000000002],[1076562000,2070.8200000000002],[1076648400,2070.8200000000002],[1076734800,2070.8200000000002],[1076821200,2070.8200000000002],[1076907600,2070.8200000000002],[1076994000,2070.8200000000002],[1077080400,2070.8200000000002],[1077166800,2070.8200000000002],[1077253200,2070.8200000000002],[1077339600,2070.8200000000002],[1077426000,2070.8200000000002],[1077512400,2070.8200000000002],[1077598800,2070.8200000000002],[1077685200,2070.8200000000002],[1077771600,2070.8200000000002],[1077858000,2070.8200000000002],[1077944400,2070.8200000000002],[1078030800,2070.8200000000002],[1078117200,2070.8200000000002],[1078203600,2070.8200000000002],[1078290000,2070.8200000000002],[1078376400,2070.8200000000002],[1078462800,2070.8200000000002],[1078549200,2070.8200000000002],[1078635600,2070.8200000000002],[1078722000,2070.8200000000002],[1078808400,2070.8200000000002],[1078894800,2070.8200000000002],[1078981200,2070.8200000000002],[1079067600,2070.8200000000002],[1079154000,2070.8200000000002],[1079240400,2070.8200000000002],[1079326800,2070.8200000000002],[1079413200,2070.8200000000002],[1079499600,2070.8200000000002],[1079586000,2070.8200000000002],[1079672400,2070.8200000000002],[1079758800,2070.8200000000002],[1079845200,2070.8200000000002],[1079931600,2070.8200000000002],[1080018000,2070.8200000000002],[1080104400,2070.8200000000002],[1080190800,2070.8200000000002],[1080277200,2070.8200000000002],[1080363600,2070.8200000000002],[1080450000,2070.8200000000002],[1080536400,2070.8200000000002],[1080622800,2070.8200000000002],[1080709200,2070.8200000000002],[1080795600,2070.8200000000002],[1080882000,2070.8200000000002],[1080968400,2070.8200000000002],[1081054800,2070.8200000000002],[1081137600,2070.8200000000002],[1081224000,2070.8200000000002],[1081310400,2070.8200000000002],[1081396800,2070.8200000000002],[1081483200,2070.8200000000002],[1081569600,2070.8200000000002],[1081656000,2070.8200000000002],[1081742400,2070.8200000000002],[1081828800,2070.8200000000002],[1081915200,2070.8200000000002],[1082001600,2070.8200000000002],[1082088000,2070.8200000000002],[1082174400,2070.8200000000002],[1082260800,2070.8200000000002],[1082347200,2070.8200000000002],[1082433600,2070.8200000000002],[1082520000,2070.8200000000002],[1082606400,2070.8200000000002],[1082692800,2070.8200000000002],[1082779200,2070.8200000000002],[1082865600,2070.8200000000002],[1082952000,2070.8200000000002],[1083038400,2070.8200000000002],[1083124800,2070.8200000000002],[1083211200,2070.8200000000002],[1083297600,2070.8200000000002],[1083384000,2070.8200000000002],[1083470400,2070.8200000000002],[1083556800,2070.8200000000002],[1083643200,2070.8200000000002],[1083729600,2070.8200000000002],[1083816000,2070.8200000000002],[1083902400,2070.8200000000002],[1083988800,2070.8200000000002],[1084075200,2070.8200000000002],[1084161600,2070.8200000000002],[1084248000,2070.8200000000002],[1084334400,2070.8200000000002],[1084420800,2070.8200000000002],[1084507200,2070.8200000000002],[1084593600,2070.8200000000002],[1084680000,2070.8200000000002],[1084766400,2070.8200000000002],[1084852800,2070.8200000000002],[1084939200,2070.8200000000002],[1085025600,2070.8200000000002],[1085112000,2070.8200000000002],[1085198400,2070.8200000000002],[1085284800,2070.8200000000002],[1085371200,2070.8200000000002],[1085457600,2070.8200000000002],[1085544000,2070.8200000000002],[1085630400,2070.8200000000002],[1085716800,2070.8200000000002],[1085803200,2070.8200000000002],[1085889600,2070.8200000000002],[1085976000,2070.8200000000002],[1086062400,2070.8200000000002],[1086148800,2070.8200000000002],[1086235200,2070.8200000000002],[1086321600,2070.8200000000002],[1086408000,2070.8200000000002],[1086494400,2070.8200000000002],[1086580800,2070.8200000000002],[1086667200,2070.8200000000002],[1086753600,2070.8200000000002],[1086840000,2070.8200000000002],[1086926400,2070.8200000000002],[1087012800,2070.8200000000002],[1087099200,2070.8200000000002],[1087185600,2070.8200000000002],[1087272000,2070.8200000000002],[1087358400,2070.8200000000002],[1087444800,2070.8200000000002],[1087531200,2070.8200000000002],[1087617600,2070.8200000000002],[1087704000,2070.8200000000002],[1087790400,2070.8200000000002],[1087876800,2070.8200000000002],[1087963200,2070.8200000000002],[1088049600,2070.8200000000002],[1088136000,2070.8200000000002],[1088222400,2070.8200000000002],[1088308800,2070.8200000000002],[1088395200,2070.8200000000002],[1088481600,2070.8200000000002],[1088568000,2070.8200000000002],[1088654400,2070.8200000000002],[1088740800,2070.8200000000002],[1088827200,2070.8200000000002],[1088913600,2070.8200000000002],[1089000000,2070.8200000000002],[1089086400,2070.8200000000002],[1089172800,2070.8200000000002],[1089259200,2070.8200000000002],[1089345600,2070.8200000000002],[1089432000,2070.8200000000002],[1089518400,2070.8200000000002],[1089604800,2070.8200000000002],[1089691200,2070.8200000000002],[1089777600,2070.8200000000002],[1089864000,2070.8200000000002],[1089950400,2070.8200000000002],[1090036800,2070.8200000000002],[1090123200,2070.8200000000002],[1090209600,2070.8200000000002],[1090296000,2070.8200000000002],[1090382400,2070.8200000000002],[1090468800,2070.8200000000002],[1090555200,2070.8200000000002],[1090641600,2070.8200000000002],[1090728000,2070.8200000000002],[1090814400,2070.8200000000002],[1090900800,2070.8200000000002],[1090987200,2070.8200000000002],[1091073600,2070.8200000000002],[1091160000,2070.8200000000002],[1091246400,2070.8200000000002],[1091332800,2070.8200000000002],[1091419200,2070.8200000000002],[1091505600,2070.8200000000002],[1091592000,2070.8200000000002],[1091678400,2070.8200000000002],[1091764800,2070.8200000000002],[1091851200,2070.8200000000002],[1091937600,2070.8200000000002],[1092024000,2070.8200000000002],[1092110400,2070.8200000000002],[1092196800,2070.8200000000002],[1092283200,2070.8200000000002],[1092369600,2070.8200000000002],[1092456000,2070.8200000000002],[1092542400,2070.8200000000002],[1092628800,2070.8200000000002],[1092715200,2070.8200000000002],[1092801600,2070.8200000000002],[1092888000,2070.8200000000002],[1092974400,2070.8200000000002],[1093060800,2070.8200000000002],[1093147200,2070.8200000000002],[1093233600,2070.8200000000002],[1093320000,2070.8200000000002],[1093406400,2070.8200000000002],[1093492800,2070.8200000000002],[1093579200,2070.8200000000002],[1093665600,2070.8200000000002],[1093752000,2070.8200000000002],[1093838400,2070.8200000000002],[1093924800,2070.8200000000002],[1094011200,2070.8200000000002],[1094097600,2070.8200000000002],[1094184000,2070.8200000000002],[1094270400,2070.8200000000002],[1094356800,2070.8200000000002],[1094443200,2070.8200000000002],[1094529600,2070.8200000000002],[1094616000,2070.8200000000002],[1094702400,2070.8200000000002],[1094788800,2070.8200000000002],[1094875200,2070.8200000000002],[1094961600,2070.8200000000002],[1095048000,2070.8200000000002],[1095134400,2070.8200000000002],[1095220800,2070.8200000000002],[1095307200,2070.8200000000002],[1095393600,2070.8200000000002],[1095480000,2070.8200000000002],[1095566400,2070.8200000000002],[1095652800,2070.8200000000002],[1095739200,2070.8200000000002],[1095825600,2070.8200000000002],[1095912000,2070.8200000000002],[1095998400,2070.8200000000002],[1096084800,2070.8200000000002],[1096171200,2070.8200000000002],[1096257600,2070.8200000000002],[1096344000,2070.8200000000002],[1096430400,2070.8200000000002],[1096516800,2070.8200000000002],[1096603200,2070.8200000000002],[1096689600,2070.8200000000002],[1096776000,2070.8200000000002],[1096862400,2070.8200000000002],[1096948800,2070.8200000000002],[1097035200,2070.8200000000002],[1097121600,2070.8200000000002],[1097208000,2070.8200000000002],[1097294400,2070.8200000000002],[1097380800,2070.8200000000002],[1097467200,2070.8200000000002],[1097553600,2070.8200000000002],[1097640000,2070.8200000000002],[1097726400,2070.8200000000002],[1097812800,2070.8200000000002],[1097899200,2070.8200000000002],[1097985600,2070.8200000000002],[1098072000,2070.8200000000002],[1098158400,2070.8200000000002],[1098244800,2070.8200000000002],[1098331200,2070.8200000000002],[1098417600,2070.8200000000002],[1098504000,2070.8200000000002],[1098590400,2070.8200000000002],[1098676800,2070.8200000000002],[1098763200,2070.8200000000002],[1098849600,2070.8200000000002],[1098936000,2070.8200000000002],[1099022400,2070.8200000000002],[1099108800,2070.8200000000002],[1099195200,2070.8200000000002],[1099285200,2070.8200000000002],[1099371600,2070.8200000000002],[1099458000,2070.8200000000002],[1099544400,2070.8200000000002],[1099630800,2070.8200000000002],[1099717200,2070.8200000000002],[1099803600,2070.8200000000002],[1099890000,2070.8200000000002],[1099976400,2070.8200000000002],[1100062800,2070.8200000000002],[1100149200,2070.8200000000002],[1100235600,2070.8200000000002],[1100322000,2070.8200000000002],[1100408400,2070.8200000000002],[1100494800,2070.8200000000002],[1100581200,2070.8200000000002],[1100667600,2070.8200000000002],[1100754000,2070.8200000000002],[1100840400,2070.8200000000002],[1100926800,2070.8200000000002],[1101013200,2070.8200000000002],[1101099600,2070.8200000000002],[1101186000,2070.8200000000002],[1101272400,2070.8200000000002],[1101358800,2070.8200000000002],[1101445200,2070.8200000000002],[1101531600,2070.8200000000002],[1101618000,2070.8200000000002],[1101704400,2070.8200000000002],[1101790800,2070.8200000000002],[1101877200,2070.8200000000002],[1101963600,2070.8200000000002],[1102050000,2070.8200000000002],[1102136400,2070.8200000000002],[1102222800,2070.8200000000002],[1102309200,2070.8200000000002],[1102395600,2070.8200000000002],[1102482000,2070.8200000000002],[1102568400,2070.8200000000002],[1102654800,2070.8200000000002],[1102741200,2070.8200000000002],[1102827600,2070.8200000000002],[1102914000,2070.8200000000002],[1103000400,2070.8200000000002],[1103086800,2070.8200000000002],[1103173200,2070.8200000000002],[1103259600,2070.8200000000002],[1103346000,2070.8200000000002],[1103432400,2070.8200000000002],[1103518800,2070.8200000000002],[1103605200,2070.8200000000002],[1103691600,2070.8200000000002],[1103778000,2070.8200000000002],[1103864400,2070.8200000000002],[1103950800,2070.8200000000002],[1104037200,2070.8200000000002],[1104123600,2070.8200000000002],[1104210000,2070.8200000000002],[1104296400,2070.8200000000002],[1104382800,2070.8200000000002],[1104469200,2070.8200000000002],[1104555600,2070.8200000000002],[1104642000,2070.8200000000002],[1104728400,2070.8200000000002],[1167973200,2748.5],[1168059600,2748.5],[1168146000,2748.5],[1168232400,2748.5],[1168318800,2748.5],[1168405200,2748.5],[1168491600,2748.5],[1168578000,2748.5],[1168664400,2748.5],[1168750800,2748.5],[1168837200,2748.5],[1168923600,2748.5],[1169010000,2748.5],[1169096400,2748.5],[1169182800,2748.5],[1169269200,2748.5],[1169355600,2748.5],[1169442000,2748.5],[1169528400,2748.5],[1169614800,2748.5],[1169701200,2748.5],[1169787600,2748.5],[1169874000,2748.5],[1169960400,2748.5],[1170046800,2748.5],[1170133200,2748.5],[1170219600,2748.5],[1170306000,2748.5],[1170392400,2748.5],[1170478800,2748.5],[1170565200,2748.5],[1170651600,2748.5],[1170738000,2748.5],[1170824400,2748.5],[1170910800,2748.5],[1170997200,2748.5],[1171083600,2748.5],[1171170000,2748.5],[1171256400,2748.5],[1171342800,2748.5],[1171429200,2748.5],[1171515600,2748.5],[1171602000,2748.5],[1171688400,2748.5],[1171774800,2748.5],[1171861200,2748.5],[1171947600,2748.5],[1172034000,2748.5],[1172120400,2748.5],[1172206800,2748.5],[1172293200,2748.5],[1172379600,2748.5],[1172466000,2748.5],[1172552400,2748.5],[1172638800,2748.5],[1172725200,2748.5],[1172811600,2748.5],[1172898000,2748.5],[1172984400,2748.5],[1173070800,2748.5],[1173157200,2748.5],[1173243600,2748.5],[1173330000,2748.5],[1173416400,2748.5],[1173502800,2748.5],[1173589200,2748.5],[1173672000,2748.5],[1173758400,2748.5],[1173844800,2748.5],[1173931200,2748.5],[1174017600,2748.5],[1174104000,2748.5],[1174190400,2748.5],[1174276800,2748.5],[1174363200,2748.5],[1174449600,2748.5],[1174536000,2748.5],[1174622400,2748.5],[1174708800,2748.5],[1174795200,2748.5],[1174881600,2748.5],[1174968000,2748.5],[1175054400,2748.5],[1175140800,2748.5],[1175227200,2748.5],[1175313600,2748.5],[1175400000,2748.5],[1175486400,2748.5],[1175572800,2748.5],[1175659200,2748.5],[1175745600,2748.5],[1175832000,2748.5],[1175918400,2748.5],[1176004800,2748.5],[1176091200,2748.5],[1176177600,2748.5],[1176264000,2748.5],[1176350400,2748.5],[1176436800,2748.5],[1176523200,2748.5],[1176609600,2748.5],[1176696000,2748.5],[1176782400,2748.5],[1176868800,2748.5],[1176955200,2748.5],[1177041600,2748.5],[1177128000,2748.5],[1177214400,2748.5],[1177300800,2748.5],[1177387200,2748.5],[1177473600,2748.5],[1177560000,2748.5],[1177646400,2748.5],[1177732800,2748.5],[1177819200,2748.5],[1177905600,2748.5],[1177992000,2748.5],[1178078400,2748.5],[1178164800,2748.5],[1178251200,2748.5],[1178337600,2748.5],[1178424000,2748.5],[1178510400,2748.5],[1178596800,2748.5],[1178683200,2748.5],[1178769600,2748.5],[1178856000,2748.5],[1178942400,2748.5],[1179028800,2748.5],[1179115200,2748.5],[1179201600,2748.5],[1179288000,2748.5],[1179374400,2748.5],[1179460800,2748.5],[1179547200,2748.5],[1179633600,2748.5],[1179720000,2748.5],[1179806400,2748.5],[1179892800,2748.5],[1179979200,2748.5],[1180065600,2748.5],[1180152000,2748.5],[1180238400,2748.5],[1180324800,2748.5],[1180411200,2748.5],[1180497600,2748.5],[1180584000,2748.5],[1180670400,2748.5],[1180756800,2748.5],[1180843200,2748.5],[1180929600,2748.5],[1181016000,2748.5],[1181102400,2748.5],[1181188800,2748.5],[1181275200,2748.5],[1181361600,2748.5],[1181448000,2748.5],[1181534400,2748.5],[1181620800,2748.5],[1181707200,2748.5],[1181793600,2748.5],[1181880000,2748.5],[1181966400,2748.5],[1182052800,2748.5],[1182139200,2748.5],[1182225600,2748.5],[1182312000,2748.5],[1182398400,2748.5],[1182484800,2748.5],[1182571200,2748.5],[1182657600,2748.5],[1182744000,2748.5],[1182830400,2748.5],[1182916800,2748.5],[1183003200,2748.5],[1183089600,2748.5],[1183176000,2748.5],[1183262400,2748.5],[1183348800,2748.5],[1183435200,2748.5],[1183521600,2748.5],[1183608000,2748.5],[1183694400,2748.5],[1183780800,2748.5],[1183867200,2748.5],[1183953600,2748.5],[1184040000,2748.5],[1184126400,2748.5],[1184212800,2748.5],[1184299200,2748.5],[1184385600,2748.5],[1184472000,2748.5],[1184558400,2748.5],[1184644800,2748.5],[1184731200,2748.5],[1184817600,2748.5],[1184904000,2748.5],[1184990400,2748.5],[1185076800,2748.5],[1185163200,2748.5],[1185249600,2748.5],[1185336000,2748.5],[1185422400,2748.5],[1185508800,2748.5],[1185595200,2748.5],[1185681600,2748.5],[1185768000,2748.5],[1185854400,2748.5],[1185940800,2748.5],[1186027200,2748.5],[1186113600,2748.5],[1186200000,2748.5],[1186286400,2748.5],[1186372800,2748.5],[1186459200,2748.5],[1186545600,2748.5],[1186632000,2748.5],[1186718400,2748.5],[1186804800,2748.5],[1186891200,2748.5],[1186977600,2748.5],[1187064000,2748.5],[1187150400,2748.5],[1187236800,2748.5],[1187323200,2748.5],[1187409600,2748.5],[1187496000,2748.5],[1187582400,2748.5],[1187668800,2748.5],[1187755200,2748.5],[1187841600,2748.5],[1187928000,2748.5],[1188014400,2748.5],[1188100800,2748.5],[1188187200,2748.5],[1188273600,2748.5],[1188360000,2748.5],[1188446400,2748.5],[1188532800,2748.5],[1188619200,2748.5],[1188705600,2748.5],[1188792000,2748.5],[1188878400,2748.5],[1188964800,2748.5],[1189051200,2748.5],[1189137600,2748.5],[1189224000,2748.5],[1189310400,2748.5],[1189396800,2748.5],[1189483200,2748.5],[1189569600,2748.5],[1189656000,2748.5],[1189742400,2748.5],[1189828800,2748.5],[1189915200,2748.5],[1190001600,2748.5],[1190088000,2748.5],[1190174400,2748.5],[1190260800,2748.5],[1190347200,2748.5],[1190433600,2748.5],[1190520000,2748.5],[1190606400,2748.5],[1190692800,2748.5],[1190779200,2748.5],[1190865600,2748.5],[1190952000,2748.5],[1191038400,2748.5],[1191124800,2748.5],[1191211200,2748.5],[1191297600,2748.5],[1191384000,2748.5],[1191470400,2748.5],[1191556800,2748.5],[1191643200,2748.5],[1191729600,2748.5],[1191816000,2748.5],[1191902400,2748.5],[1191988800,2748.5],[1192075200,2748.5],[1192161600,2748.5],[1192248000,2748.5],[1192334400,2748.5],[1192420800,2748.5],[1192507200,2748.5],[1192593600,2748.5],[1192680000,2748.5],[1192766400,2748.5],[1192852800,2748.5],[1192939200,2748.5],[1193025600,2748.5],[1193112000,2748.5],[1193198400,2748.5],[1193284800,2748.5],[1193371200,2748.5],[1193457600,2748.5],[1193544000,2748.5],[1193630400,2748.5],[1193716800,2748.5],[1193803200,2748.5],[1193889600,2748.5],[1193976000,2748.5],[1194062400,2748.5],[1194148800,2748.5],[1194238800,2748.5],[1194325200,2748.5],[1194411600,2748.5],[1194498000,2748.5],[1194584400,2748.5],[1194670800,2748.5],[1194757200,2748.5],[1194843600,2748.5],[1194930000,2748.5],[1195016400,2748.5],[1195102800,2748.5],[1195189200,2748.5],[1195275600,2748.5],[1195362000,2748.5],[1195448400,2748.5],[1195534800,2748.5],[1195621200,2748.5],[1195707600,2748.5],[1195794000,2748.5],[1195880400,2748.5],[1195966800,2748.5],[1196053200,2748.5],[1196139600,2748.5],[1196226000,2748.5],[1196312400,2748.5],[1196398800,2748.5],[1196485200,2748.5],[1196571600,2748.5],[1196658000,2748.5],[1196744400,2748.5],[1196830800,2748.5],[1196917200,2748.5],[1197003600,2748.5],[1197090000,2748.5],[1197176400,2748.5],[1197262800,2748.5],[1197349200,2748.5],[1197435600,2748.5],[1197522000,2748.5],[1197608400,2748.5],[1197694800,2748.5],[1197781200,2748.5],[1197867600,2748.5],[1197954000,2748.5],[1198040400,2748.5],[1198126800,2748.5],[1198213200,2748.5],[1198299600,2748.5],[1198386000,2748.5],[1198472400,2748.5],[1198558800,2748.5],[1198645200,2748.5],[1198731600,2748.5],[1198818000,2748.5],[1198904400,2748.5],[1198990800,2748.5],[1199077200,2748.5],[1199163600,2748.5],[1199250000,2748.5],[1199336400,2977.2600000000002],[1199422800,2977.2600000000002],[1199509200,2977.2600000000002],[1199595600,2977.2600000000002],[1199682000,2977.2600000000002],[1199768400,2977.2600000000002],[1199854800,2977.2600000000002],[1199941200,2977.2600000000002],[1200027600,2977.2600000000002],[1200114000,2977.2600000000002],[1200200400,2977.2600000000002],[1200286800,2977.2600000000002],[1200373200,2977.2600000000002],[1200459600,2977.2600000000002],[1200546000,2977.2600000000002],[1200632400,2977.2600000000002],[1200718800,2977.2600000000002],[1200805200,2977.2600000000002],[1200891600,2977.2600000000002],[1200978000,2977.2600000000002],[1201064400,2977.2600000000002],[1201150800,2977.2600000000002],[1201237200,2977.2600000000002],[1201323600,2977.2600000000002],[1201410000,2977.2600000000002],[1201496400,2977.2600000000002],[1201582800,2977.2600000000002],[1201669200,2977.2600000000002],[1201755600,2977.2600000000002],[1201842000,2977.2600000000002],[1201928400,2977.2600000000002],[1202014800,2977.2600000000002],[1202101200,2977.2600000000002],[1202187600,2977.2600000000002],[1202274000,2977.2600000000002],[1202360400,2977.2600000000002],[1202446800,2977.2600000000002],[1202533200,2977.2600000000002],[1202619600,2977.2600000000002],[1202706000,2977.2600000000002],[1202792400,2977.2600000000002],[1202878800,2977.2600000000002],[1202965200,2977.2600000000002],[1203051600,2977.2600000000002],[1203138000,2977.2600000000002],[1203224400,2977.2600000000002],[1203310800,2977.2600000000002],[1203397200,2977.2600000000002],[1203483600,2977.2600000000002],[1203570000,2977.2600000000002],[1203656400,2977.2600000000002],[1203742800,2977.2600000000002],[1203829200,2977.2600000000002],[1203915600,2977.2600000000002],[1204002000,2977.2600000000002],[1204088400,2977.2600000000002],[1204174800,2977.2600000000002],[1204261200,2977.2600000000002],[1204347600,2977.2600000000002],[1204434000,2977.2600000000002],[1204520400,2977.2600000000002],[1204606800,2977.2600000000002],[1204693200,2977.2600000000002],[1204779600,2977.2600000000002],[1204866000,2977.2600000000002],[1204952400,2977.2600000000002],[1205038800,2977.2600000000002],[1205121600,2977.2600000000002],[1205208000,2977.2600000000002],[1205294400,2977.2600000000002],[1205380800,2977.2600000000002],[1205467200,2977.2600000000002],[1205553600,2977.2600000000002],[1205640000,2977.2600000000002],[1205726400,2977.2600000000002],[1205812800,2977.2600000000002],[1205899200,2977.2600000000002],[1205985600,2977.2600000000002],[1206072000,2977.2600000000002],[1206158400,2977.2600000000002],[1206244800,2977.2600000000002],[1206331200,2977.2600000000002],[1206417600,2977.2600000000002],[1206504000,2977.2600000000002],[1206590400,2977.2600000000002],[1206676800,2977.2600000000002],[1206763200,2977.2600000000002],[1206849600,2977.2600000000002],[1206936000,2977.2600000000002],[1207022400,2977.2600000000002],[1207108800,2977.2600000000002],[1207195200,2977.2600000000002],[1207281600,2977.2600000000002],[1207368000,2977.2600000000002],[1207454400,2977.2600000000002],[1207540800,2977.2600000000002],[1207627200,2977.2600000000002],[1207713600,2977.2600000000002],[1207800000,2977.2600000000002],[1207886400,2977.2600000000002],[1207972800,2977.2600000000002],[1208059200,2977.2600000000002],[1208145600,2977.2600000000002],[1208232000,2977.2600000000002],[1208318400,2977.2600000000002],[1208404800,2977.2600000000002],[1208491200,2977.2600000000002],[1208577600,2977.2600000000002],[1208664000,2977.2600000000002],[1208750400,2977.2600000000002],[1208836800,2977.2600000000002],[1208923200,2977.2600000000002],[1209009600,2977.2600000000002],[1209096000,2977.2600000000002],[1209182400,2977.2600000000002],[1209268800,2977.2600000000002],[1209355200,2977.2600000000002],[1209441600,2977.2600000000002],[1209528000,2977.2600000000002],[1209614400,2977.2600000000002],[1209700800,2977.2600000000002],[1209787200,2977.2600000000002],[1209873600,2977.2600000000002],[1209960000,2977.2600000000002],[1210046400,2977.2600000000002],[1210132800,2977.2600000000002],[1210219200,2977.2600000000002],[1210305600,2977.2600000000002],[1210392000,2977.2600000000002],[1210478400,2977.2600000000002],[1210564800,2977.2600000000002],[1210651200,2977.2600000000002],[1210737600,2977.2600000000002],[1210824000,2977.2600000000002],[1210910400,2977.2600000000002],[1210996800,2977.2600000000002],[1211083200,2977.2600000000002],[1211169600,2977.2600000000002],[1211256000,2977.2600000000002],[1211342400,2977.2600000000002],[1211428800,2977.2600000000002],[1211515200,2977.2600000000002],[1211601600,2977.2600000000002],[1211688000,2977.2600000000002],[1211774400,2977.2600000000002],[1211860800,2977.2600000000002],[1211947200,2977.2600000000002],[1212033600,2977.2600000000002],[1212120000,2977.2600000000002],[1212206400,2977.2600000000002],[1212292800,2977.2600000000002],[1212379200,2977.2600000000002],[1212465600,2977.2600000000002],[1212552000,2977.2600000000002],[1212638400,2977.2600000000002],[1212724800,2977.2600000000002],[1212811200,2977.2600000000002],[1212897600,2977.2600000000002],[1212984000,2977.2600000000002],[1213070400,2977.2600000000002],[1213156800,2977.2600000000002],[1213243200,2977.2600000000002],[1213329600,2977.2600000000002],[1213416000,2977.2600000000002],[1213502400,2977.2600000000002],[1213588800,2977.2600000000002],[1213675200,2977.2600000000002],[1213761600,2977.2600000000002],[1213848000,2977.2600000000002],[1213934400,2977.2600000000002],[1214020800,2977.2600000000002],[1214107200,2977.2600000000002],[1214193600,2977.2600000000002],[1214280000,2977.2600000000002],[1214366400,2977.2600000000002],[1214452800,2977.2600000000002],[1214539200,2977.2600000000002],[1214625600,2977.2600000000002],[1214712000,2977.2600000000002],[1214798400,2977.2600000000002],[1214884800,2977.2600000000002],[1214971200,2977.2600000000002],[1215057600,2977.2600000000002],[1215144000,2977.2600000000002],[1215230400,2977.2600000000002],[1215316800,2977.2600000000002],[1215403200,2977.2600000000002],[1215489600,2977.2600000000002],[1215576000,2977.2600000000002],[1215662400,2977.2600000000002],[1215748800,2977.2600000000002],[1215835200,2977.2600000000002],[1215921600,2977.2600000000002],[1216008000,2977.2600000000002],[1216094400,2977.2600000000002],[1216180800,2977.2600000000002],[1216267200,2977.2600000000002],[1216353600,2977.2600000000002],[1216440000,2977.2600000000002],[1216526400,2977.2600000000002],[1216612800,2977.2600000000002],[1216699200,2977.2600000000002],[1216785600,2977.2600000000002],[1216872000,2977.2600000000002],[1216958400,2977.2600000000002],[1217044800,2977.2600000000002],[1217131200,2977.2600000000002],[1217217600,2977.2600000000002],[1217304000,2977.2600000000002],[1217390400,2977.2600000000002],[1217476800,2977.2600000000002],[1217563200,2977.2600000000002],[1217649600,2977.2600000000002],[1217736000,2977.2600000000002],[1217822400,2977.2600000000002],[1217908800,2977.2600000000002],[1217995200,2977.2600000000002],[1218081600,2977.2600000000002],[1218168000,2977.2600000000002],[1218254400,2977.2600000000002],[1218340800,2977.2600000000002],[1218427200,2977.2600000000002],[1218513600,2977.2600000000002],[1218600000,2977.2600000000002],[1218686400,2977.2600000000002],[1218772800,2977.2600000000002],[1218859200,2977.2600000000002],[1218945600,2977.2600000000002],[1219032000,2977.2600000000002],[1219118400,2977.2600000000002],[1219204800,2977.2600000000002],[1219291200,2977.2600000000002],[1219377600,2977.2600000000002],[1219464000,2977.2600000000002],[1219550400,2977.2600000000002],[1219636800,2977.2600000000002],[1219723200,2977.2600000000002],[1219809600,2977.2600000000002],[1219896000,2977.2600000000002],[1219982400,2977.2600000000002],[1220068800,2977.2600000000002],[1220155200,2977.2600000000002],[1220241600,2977.2600000000002],[1220328000,2977.2600000000002],[1220414400,2977.2600000000002],[1220500800,2977.2600000000002],[1220587200,2977.2600000000002],[1220673600,2977.2600000000002],[1220760000,2977.2600000000002],[1220846400,2977.2600000000002],[1220932800,2977.2600000000002],[1221019200,2977.2600000000002],[1221105600,2977.2600000000002],[1221192000,2977.2600000000002],[1221278400,2977.2600000000002],[1221364800,2977.2600000000002],[1221451200,2977.2600000000002],[1221537600,2977.2600000000002],[1221624000,2977.2600000000002],[1221710400,2977.2600000000002],[1221796800,2977.2600000000002],[1221883200,2977.2600000000002],[1221969600,2977.2600000000002],[1222056000,2977.2600000000002],[1222142400,2977.2600000000002],[1222228800,2977.2600000000002],[1222315200,2977.2600000000002],[1222401600,2977.2600000000002],[1222488000,2977.2600000000002],[1222574400,2977.2600000000002],[1222660800,2977.2600000000002],[1222747200,2977.2600000000002],[1222833600,2977.2600000000002],[1222920000,2977.2600000000002],[1223006400,2977.2600000000002],[1223092800,2977.2600000000002],[1223179200,2977.2600000000002],[1223265600,2977.2600000000002],[1223352000,2977.2600000000002],[1223438400,2977.2600000000002],[1223524800,2977.2600000000002],[1223611200,2977.2600000000002],[1223697600,2977.2600000000002],[1223784000,2977.2600000000002],[1223870400,2977.2600000000002],[1223956800,2977.2600000000002],[1224043200,2977.2600000000002],[1224129600,2977.2600000000002],[1224216000,2977.2600000000002],[1224302400,2977.2600000000002],[1224388800,2977.2600000000002],[1224475200,2977.2600000000002],[1224561600,2977.2600000000002],[1224648000,2977.2600000000002],[1224734400,2977.2600000000002],[1224820800,2977.2600000000002],[1224907200,2977.2600000000002],[1224993600,2977.2600000000002],[1225080000,2977.2600000000002],[1225166400,2977.2600000000002],[1225252800,2977.2600000000002],[1225339200,2977.2600000000002],[1225425600,2977.2600000000002],[1225512000,2977.2600000000002],[1225598400,2977.2600000000002],[1225688400,2977.2600000000002],[1225774800,2977.2600000000002],[1225861200,2977.2600000000002],[1225947600,2977.2600000000002],[1226034000,2977.2600000000002],[1226120400,2977.2600000000002],[1226206800,2977.2600000000002],[1226293200,2977.2600000000002],[1226379600,2977.2600000000002],[1226466000,2977.2600000000002],[1226552400,2977.2600000000002],[1226638800,2977.2600000000002],[1226725200,2977.2600000000002],[1226811600,2977.2600000000002],[1226898000,2977.2600000000002],[1226984400,2977.2600000000002],[1227070800,2977.2600000000002],[1227157200,2977.2600000000002],[1227243600,2977.2600000000002],[1227330000,2977.2600000000002],[1227416400,2977.2600000000002],[1227502800,2977.2600000000002],[1227589200,2977.2600000000002],[1227675600,2977.2600000000002],[1227762000,2977.2600000000002],[1227848400,2977.2600000000002],[1227934800,2977.2600000000002],[1228021200,2977.2600000000002],[1228107600,2977.2600000000002],[1228194000,2977.2600000000002],[1228280400,2977.2600000000002],[1228366800,2977.2600000000002],[1228453200,2977.2600000000002],[1228539600,2977.2600000000002],[1228626000,2977.2600000000002],[1228712400,2977.2600000000002],[1228798800,2977.2600000000002],[1228885200,2977.2600000000002],[1228971600,2977.2600000000002],[1229058000,2977.2600000000002],[1229144400,2977.2600000000002],[1229230800,2977.2600000000002],[1229317200,2977.2600000000002],[1229403600,2977.2600000000002],[1229490000,2977.2600000000002],[1229576400,2977.2600000000002],[1229662800,2977.2600000000002],[1229749200,2977.2600000000002],[1229835600,2977.2600000000002],[1229922000,2977.2600000000002],[1230008400,2977.2600000000002],[1230094800,2977.2600000000002],[1230181200,2977.2600000000002],[1230267600,2977.2600000000002],[1230354000,2977.2600000000002],[1230440400,2977.2600000000002],[1230526800,2977.2600000000002],[1230613200,2977.2600000000002],[1230699600,2977.2600000000002]],"color":"","scatterMarkerSymbol":"none"},"VLCCF":{"name":"VLCCF","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2388.1705999999999],[1104901200,2388.1705999999999],[1104987600,2388.1705999999999],[1105074000,2388.1705999999999],[1105160400,2388.1705999999999],[1105246800,2388.1705999999999],[1105333200,2388.1705999999999],[1105419600,2388.1705999999999],[1105506000,2388.1705999999999],[1105592400,2388.1705999999999],[1105678800,2388.1705999999999],[1105765200,2388.1705999999999],[1105851600,2388.1705999999999],[1105938000,2388.1705999999999],[1106024400,2388.1705999999999],[1106110800,2388.1705999999999],[1106197200,2388.1705999999999],[1106283600,2388.1705999999999],[1106370000,2388.1705999999999],[1106456400,2388.1705999999999],[1106542800,2388.1705999999999],[1106629200,2388.1705999999999],[1106715600,2388.1705999999999],[1106802000,2388.1705999999999],[1106888400,2388.1705999999999],[1106974800,2388.1705999999999],[1107061200,2388.1705999999999],[1107147600,2388.1705999999999],[1107234000,2388.1705999999999],[1107320400,2388.1705999999999],[1107406800,2388.1705999999999],[1107493200,2388.1705999999999],[1107579600,2388.1705999999999],[1107666000,2388.1705999999999],[1107752400,2388.1705999999999],[1107838800,2388.1705999999999],[1107925200,2388.1705999999999],[1108011600,2388.1705999999999],[1108098000,2388.1705999999999],[1108184400,2388.1705999999999],[1108270800,2388.1705999999999],[1108357200,2388.1705999999999],[1108443600,2388.1705999999999],[1108530000,2388.1705999999999],[1108616400,2388.1705999999999],[1108702800,2388.1705999999999],[1108789200,2388.1705999999999],[1108875600,2388.1705999999999],[1108962000,2388.1705999999999],[1109048400,2388.1705999999999],[1109134800,2388.1705999999999],[1109221200,2388.1705999999999],[1109307600,2388.1705999999999],[1109394000,2388.1705999999999],[1109480400,2388.1705999999999],[1109566800,2388.1705999999999],[1109653200,2388.1705999999999],[1109739600,2388.1705999999999],[1109826000,2388.1705999999999],[1109912400,2388.1705999999999],[1109998800,2388.1705999999999],[1110085200,2388.1705999999999],[1110171600,2388.1705999999999],[1110258000,2388.1705999999999],[1110344400,2388.1705999999999],[1110430800,2388.1705999999999],[1110517200,2388.1705999999999],[1110603600,2388.1705999999999],[1110690000,2388.1705999999999],[1110776400,2388.1705999999999],[1110862800,2388.1705999999999],[1110949200,2388.1705999999999],[1111035600,2388.1705999999999],[1111122000,2388.1705999999999],[1111208400,2388.1705999999999],[1111294800,2388.1705999999999],[1111381200,2388.1705999999999],[1111467600,2388.1705999999999],[1111554000,2388.1705999999999],[1111640400,2388.1705999999999],[1111726800,2388.1705999999999],[1111813200,2388.1705999999999],[1111899600,2388.1705999999999],[1111986000,2388.1705999999999],[1112072400,2388.1705999999999],[1112158800,2388.1705999999999],[1112245200,2388.1705999999999],[1112331600,2388.1705999999999],[1112418000,2388.1705999999999],[1112504400,2388.1705999999999],[1112587200,2388.1705999999999],[1112673600,2388.1705999999999],[1112760000,2388.1705999999999],[1112846400,2388.1705999999999],[1112932800,2388.1705999999999],[1113019200,2388.1705999999999],[1113105600,2388.1705999999999],[1113192000,2388.1705999999999],[1113278400,2388.1705999999999],[1113364800,2388.1705999999999],[1113451200,2388.1705999999999],[1113537600,2388.1705999999999],[1113624000,2388.1705999999999],[1113710400,2388.1705999999999],[1113796800,2388.1705999999999],[1113883200,2388.1705999999999],[1113969600,2388.1705999999999],[1114056000,2388.1705999999999],[1114142400,2388.1705999999999],[1114228800,2388.1705999999999],[1114315200,2388.1705999999999],[1114401600,2388.1705999999999],[1114488000,2388.1705999999999],[1114574400,2388.1705999999999],[1114660800,2388.1705999999999],[1114747200,2388.1705999999999],[1114833600,2388.1705999999999],[1114920000,2388.1705999999999],[1115006400,2388.1705999999999],[1115092800,2388.1705999999999],[1115179200,2388.1705999999999],[1115265600,2388.1705999999999],[1115352000,2388.1705999999999],[1115438400,2388.1705999999999],[1115524800,2388.1705999999999],[1115611200,2388.1705999999999],[1115697600,2388.1705999999999],[1115784000,2388.1705999999999],[1115870400,2388.1705999999999],[1115956800,2388.1705999999999],[1116043200,2388.1705999999999],[1116129600,2388.1705999999999],[1116216000,2388.1705999999999],[1116302400,2388.1705999999999],[1116388800,2388.1705999999999],[1116475200,2388.1705999999999],[1116561600,2388.1705999999999],[1116648000,2388.1705999999999],[1116734400,2388.1705999999999],[1116820800,2388.1705999999999],[1116907200,2388.1705999999999],[1116993600,2388.1705999999999],[1117080000,2388.1705999999999],[1117166400,2388.1705999999999],[1117252800,2388.1705999999999],[1117339200,2388.1705999999999],[1117425600,2388.1705999999999],[1117512000,2388.1705999999999],[1117598400,2388.1705999999999],[1117684800,2388.1705999999999],[1117771200,2388.1705999999999],[1117857600,2388.1705999999999],[1117944000,2388.1705999999999],[1118030400,2388.1705999999999],[1118116800,2388.1705999999999],[1118203200,2388.1705999999999],[1118289600,2388.1705999999999],[1118376000,2388.1705999999999],[1118462400,2388.1705999999999],[1118548800,2388.1705999999999],[1118635200,2388.1705999999999],[1118721600,2388.1705999999999],[1118808000,2388.1705999999999],[1118894400,2388.1705999999999],[1118980800,2388.1705999999999],[1119067200,2388.1705999999999],[1119153600,2388.1705999999999],[1119240000,2388.1705999999999],[1119326400,2388.1705999999999],[1119412800,2388.1705999999999],[1119499200,2388.1705999999999],[1119585600,2388.1705999999999],[1119672000,2388.1705999999999],[1119758400,2388.1705999999999],[1119844800,2388.1705999999999],[1119931200,2388.1705999999999],[1120017600,2388.1705999999999],[1120104000,2388.1705999999999],[1120190400,2388.1705999999999],[1120276800,2388.1705999999999],[1120363200,2388.1705999999999],[1120449600,2388.1705999999999],[1120536000,2388.1705999999999],[1120622400,2388.1705999999999],[1120708800,2388.1705999999999],[1120795200,2388.1705999999999],[1120881600,2388.1705999999999],[1120968000,2388.1705999999999],[1121054400,2388.1705999999999],[1121140800,2388.1705999999999],[1121227200,2388.1705999999999],[1121313600,2388.1705999999999],[1121400000,2388.1705999999999],[1121486400,2388.1705999999999],[1121572800,2388.1705999999999],[1121659200,2388.1705999999999],[1121745600,2388.1705999999999],[1121832000,2388.1705999999999],[1121918400,2388.1705999999999],[1122004800,2388.1705999999999],[1122091200,2388.1705999999999],[1122177600,2388.1705999999999],[1122264000,2388.1705999999999],[1122350400,2388.1705999999999],[1122436800,2388.1705999999999],[1122523200,2388.1705999999999],[1122609600,2388.1705999999999],[1122696000,2388.1705999999999],[1122782400,2388.1705999999999],[1122868800,2388.1705999999999],[1122955200,2388.1705999999999],[1123041600,2388.1705999999999],[1123128000,2388.1705999999999],[1123214400,2388.1705999999999],[1123300800,2388.1705999999999],[1123387200,2388.1705999999999],[1123473600,2388.1705999999999],[1123560000,2388.1705999999999],[1123646400,2388.1705999999999],[1123732800,2388.1705999999999],[1123819200,2388.1705999999999],[1123905600,2388.1705999999999],[1123992000,2388.1705999999999],[1124078400,2388.1705999999999],[1124164800,2388.1705999999999],[1124251200,2388.1705999999999],[1124337600,2388.1705999999999],[1124424000,2388.1705999999999],[1124510400,2388.1705999999999],[1124596800,2388.1705999999999],[1124683200,2388.1705999999999],[1124769600,2388.1705999999999],[1124856000,2388.1705999999999],[1124942400,2388.1705999999999],[1125028800,2388.1705999999999],[1125115200,2388.1705999999999],[1125201600,2388.1705999999999],[1125288000,2388.1705999999999],[1125374400,2388.1705999999999],[1125460800,2388.1705999999999],[1125547200,2388.1705999999999],[1125633600,2388.1705999999999],[1125720000,2388.1705999999999],[1125806400,2388.1705999999999],[1125892800,2388.1705999999999],[1125979200,2388.1705999999999],[1126065600,2388.1705999999999],[1126152000,2388.1705999999999],[1126238400,2388.1705999999999],[1126324800,2388.1705999999999],[1126411200,2388.1705999999999],[1126497600,2388.1705999999999],[1126584000,2388.1705999999999],[1126670400,2388.1705999999999],[1126756800,2388.1705999999999],[1126843200,2388.1705999999999],[1126929600,2388.1705999999999],[1127016000,2388.1705999999999],[1127102400,2388.1705999999999],[1127188800,2388.1705999999999],[1127275200,2388.1705999999999],[1127361600,2388.1705999999999],[1127448000,2388.1705999999999],[1127534400,2388.1705999999999],[1127620800,2388.1705999999999],[1127707200,2388.1705999999999],[1127793600,2388.1705999999999],[1127880000,2388.1705999999999],[1127966400,2388.1705999999999],[1128052800,2388.1705999999999],[1128139200,2388.1705999999999],[1128225600,2388.1705999999999],[1128312000,2388.1705999999999],[1128398400,2388.1705999999999],[1128484800,2388.1705999999999],[1128571200,2388.1705999999999],[1128657600,2388.1705999999999],[1128744000,2388.1705999999999],[1128830400,2388.1705999999999],[1128916800,2388.1705999999999],[1129003200,2388.1705999999999],[1129089600,2388.1705999999999],[1129176000,2388.1705999999999],[1129262400,2388.1705999999999],[1129348800,2388.1705999999999],[1129435200,2388.1705999999999],[1129521600,2388.1705999999999],[1129608000,2388.1705999999999],[1129694400,2388.1705999999999],[1129780800,2388.1705999999999],[1129867200,2388.1705999999999],[1129953600,2388.1705999999999],[1130040000,2388.1705999999999],[1130126400,2388.1705999999999],[1130212800,2388.1705999999999],[1130299200,2388.1705999999999],[1130385600,2388.1705999999999],[1130472000,2388.1705999999999],[1130558400,2388.1705999999999],[1130644800,2388.1705999999999],[1130734800,2388.1705999999999],[1130821200,2388.1705999999999],[1130907600,2388.1705999999999],[1130994000,2388.1705999999999],[1131080400,2388.1705999999999],[1131166800,2388.1705999999999],[1131253200,2388.1705999999999],[1131339600,2388.1705999999999],[1131426000,2388.1705999999999],[1131512400,2388.1705999999999],[1131598800,2388.1705999999999],[1131685200,2388.1705999999999],[1131771600,2388.1705999999999],[1131858000,2388.1705999999999],[1131944400,2388.1705999999999],[1132030800,2388.1705999999999],[1132117200,2388.1705999999999],[1132203600,2388.1705999999999],[1132290000,2388.1705999999999],[1132376400,2388.1705999999999],[1132462800,2388.1705999999999],[1132549200,2388.1705999999999],[1132635600,2388.1705999999999],[1132722000,2388.1705999999999],[1132808400,2388.1705999999999],[1132894800,2388.1705999999999],[1132981200,2388.1705999999999],[1133067600,2388.1705999999999],[1133154000,2388.1705999999999],[1133240400,2388.1705999999999],[1133326800,2388.1705999999999],[1133413200,2388.1705999999999],[1133499600,2388.1705999999999],[1133586000,2388.1705999999999],[1133672400,2388.1705999999999],[1133758800,2388.1705999999999],[1133845200,2388.1705999999999],[1133931600,2388.1705999999999],[1134018000,2388.1705999999999],[1134104400,2388.1705999999999],[1134190800,2388.1705999999999],[1134277200,2388.1705999999999],[1134363600,2388.1705999999999],[1134450000,2388.1705999999999],[1134536400,2388.1705999999999],[1134622800,2388.1705999999999],[1134709200,2388.1705999999999],[1134795600,2388.1705999999999],[1134882000,2388.1705999999999],[1134968400,2388.1705999999999],[1135054800,2388.1705999999999],[1135141200,2388.1705999999999],[1135227600,2388.1705999999999],[1135314000,2388.1705999999999],[1135400400,2388.1705999999999],[1135486800,2388.1705999999999],[1135573200,2388.1705999999999],[1135659600,2388.1705999999999],[1135746000,2388.1705999999999],[1135832400,2388.1705999999999],[1135918800,2388.1705999999999],[1136005200,2388.1705999999999],[1136091600,2388.1705999999999],[1136178000,2388.1705999999999],[1136264400,2388.1705999999999],[1136350800,2441.5693999999999],[1136437200,2441.5693999999999],[1136523600,2441.5693999999999],[1136610000,2441.5693999999999],[1136696400,2441.5693999999999],[1136782800,2441.5693999999999],[1136869200,2441.5693999999999],[1136955600,2441.5693999999999],[1137042000,2441.5693999999999],[1137128400,2441.5693999999999],[1137214800,2441.5693999999999],[1137301200,2441.5693999999999],[1137387600,2441.5693999999999],[1137474000,2441.5693999999999],[1137560400,2441.5693999999999],[1137646800,2441.5693999999999],[1137733200,2441.5693999999999],[1137819600,2441.5693999999999],[1137906000,2441.5693999999999],[1137992400,2441.5693999999999],[1138078800,2441.5693999999999],[1138165200,2441.5693999999999],[1138251600,2441.5693999999999],[1138338000,2441.5693999999999],[1138424400,2441.5693999999999],[1138510800,2441.5693999999999],[1138597200,2441.5693999999999],[1138683600,2441.5693999999999],[1138770000,2441.5693999999999],[1138856400,2441.5693999999999],[1138942800,2441.5693999999999],[1139029200,2441.5693999999999],[1139115600,2441.5693999999999],[1139202000,2441.5693999999999],[1139288400,2441.5693999999999],[1139374800,2441.5693999999999],[1139461200,2441.5693999999999],[1139547600,2441.5693999999999],[1139634000,2441.5693999999999],[1139720400,2441.5693999999999],[1139806800,2441.5693999999999],[1139893200,2441.5693999999999],[1139979600,2441.5693999999999],[1140066000,2441.5693999999999],[1140152400,2441.5693999999999],[1140238800,2441.5693999999999],[1140325200,2441.5693999999999],[1140411600,2441.5693999999999],[1140498000,2441.5693999999999],[1140584400,2441.5693999999999],[1140670800,2441.5693999999999],[1140757200,2441.5693999999999],[1140843600,2441.5693999999999],[1140930000,2441.5693999999999],[1141016400,2441.5693999999999],[1141102800,2441.5693999999999],[1141189200,2441.5693999999999],[1141275600,2441.5693999999999],[1141362000,2441.5693999999999],[1141448400,2441.5693999999999],[1141534800,2441.5693999999999],[1141621200,2441.5693999999999],[1141707600,2441.5693999999999],[1141794000,2441.5693999999999],[1141880400,2441.5693999999999],[1141966800,2441.5693999999999],[1142053200,2441.5693999999999],[1142139600,2441.5693999999999],[1142226000,2441.5693999999999],[1142312400,2441.5693999999999],[1142398800,2441.5693999999999],[1142485200,2441.5693999999999],[1142571600,2441.5693999999999],[1142658000,2441.5693999999999],[1142744400,2441.5693999999999],[1142830800,2441.5693999999999],[1142917200,2441.5693999999999],[1143003600,2441.5693999999999],[1143090000,2441.5693999999999],[1143176400,2441.5693999999999],[1143262800,2441.5693999999999],[1143349200,2441.5693999999999],[1143435600,2441.5693999999999],[1143522000,2441.5693999999999],[1143608400,2441.5693999999999],[1143694800,2441.5693999999999],[1143781200,2441.5693999999999],[1143867600,2441.5693999999999],[1143954000,2441.5693999999999],[1144036800,2441.5693999999999],[1144123200,2441.5693999999999],[1144209600,2441.5693999999999],[1144296000,2441.5693999999999],[1144382400,2441.5693999999999],[1144468800,2441.5693999999999],[1144555200,2441.5693999999999],[1144641600,2441.5693999999999],[1144728000,2441.5693999999999],[1144814400,2441.5693999999999],[1144900800,2441.5693999999999],[1144987200,2441.5693999999999],[1145073600,2441.5693999999999],[1145160000,2441.5693999999999],[1145246400,2441.5693999999999],[1145332800,2441.5693999999999],[1145419200,2441.5693999999999],[1145505600,2441.5693999999999],[1145592000,2441.5693999999999],[1145678400,2441.5693999999999],[1145764800,2441.5693999999999],[1145851200,2441.5693999999999],[1145937600,2441.5693999999999],[1146024000,2441.5693999999999],[1146110400,2441.5693999999999],[1146196800,2441.5693999999999],[1146283200,2441.5693999999999],[1146369600,2441.5693999999999],[1146456000,2441.5693999999999],[1146542400,2441.5693999999999],[1146628800,2441.5693999999999],[1146715200,2441.5693999999999],[1146801600,2441.5693999999999],[1146888000,2441.5693999999999],[1146974400,2441.5693999999999],[1147060800,2441.5693999999999],[1147147200,2441.5693999999999],[1147233600,2441.5693999999999],[1147320000,2441.5693999999999],[1147406400,2441.5693999999999],[1147492800,2441.5693999999999],[1147579200,2441.5693999999999],[1147665600,2441.5693999999999],[1147752000,2441.5693999999999],[1147838400,2441.5693999999999],[1147924800,2441.5693999999999],[1148011200,2441.5693999999999],[1148097600,2441.5693999999999],[1148184000,2441.5693999999999],[1148270400,2441.5693999999999],[1148356800,2441.5693999999999],[1148443200,2441.5693999999999],[1148529600,2441.5693999999999],[1148616000,2441.5693999999999],[1148702400,2441.5693999999999],[1148788800,2441.5693999999999],[1148875200,2441.5693999999999],[1148961600,2441.5693999999999],[1149048000,2441.5693999999999],[1149134400,2441.5693999999999],[1149220800,2441.5693999999999],[1149307200,2441.5693999999999],[1149393600,2441.5693999999999],[1149480000,2441.5693999999999],[1149566400,2441.5693999999999],[1149652800,2441.5693999999999],[1149739200,2441.5693999999999],[1149825600,2441.5693999999999],[1149912000,2441.5693999999999],[1149998400,2441.5693999999999],[1150084800,2441.5693999999999],[1150171200,2441.5693999999999],[1150257600,2441.5693999999999],[1150344000,2441.5693999999999],[1150430400,2441.5693999999999],[1150516800,2441.5693999999999],[1150603200,2441.5693999999999],[1150689600,2441.5693999999999],[1150776000,2441.5693999999999],[1150862400,2441.5693999999999],[1150948800,2441.5693999999999],[1151035200,2441.5693999999999],[1151121600,2441.5693999999999],[1151208000,2441.5693999999999],[1151294400,2441.5693999999999],[1151380800,2441.5693999999999],[1151467200,2441.5693999999999],[1151553600,2441.5693999999999],[1151640000,2441.5693999999999],[1151726400,2441.5693999999999],[1151812800,2441.5693999999999],[1151899200,2441.5693999999999],[1151985600,2441.5693999999999],[1152072000,2441.5693999999999],[1152158400,2441.5693999999999],[1152244800,2441.5693999999999],[1152331200,2441.5693999999999],[1152417600,2441.5693999999999],[1152504000,2441.5693999999999],[1152590400,2441.5693999999999],[1152676800,2441.5693999999999],[1152763200,2441.5693999999999],[1152849600,2441.5693999999999],[1152936000,2441.5693999999999],[1153022400,2441.5693999999999],[1153108800,2441.5693999999999],[1153195200,2441.5693999999999],[1153281600,2441.5693999999999],[1153368000,2441.5693999999999],[1153454400,2441.5693999999999],[1153540800,2441.5693999999999],[1153627200,2441.5693999999999],[1153713600,2441.5693999999999],[1153800000,2441.5693999999999],[1153886400,2441.5693999999999],[1153972800,2441.5693999999999],[1154059200,2441.5693999999999],[1154145600,2441.5693999999999],[1154232000,2441.5693999999999],[1154318400,2441.5693999999999],[1154404800,2441.5693999999999],[1154491200,2441.5693999999999],[1154577600,2441.5693999999999],[1154664000,2441.5693999999999],[1154750400,2441.5693999999999],[1154836800,2441.5693999999999],[1154923200,2441.5693999999999],[1155009600,2441.5693999999999],[1155096000,2441.5693999999999],[1155182400,2441.5693999999999],[1155268800,2441.5693999999999],[1155355200,2441.5693999999999],[1155441600,2441.5693999999999],[1155528000,2441.5693999999999],[1155614400,2441.5693999999999],[1155700800,2441.5693999999999],[1155787200,2441.5693999999999],[1155873600,2441.5693999999999],[1155960000,2441.5693999999999],[1156046400,2441.5693999999999],[1156132800,2441.5693999999999],[1156219200,2441.5693999999999],[1156305600,2441.5693999999999],[1156392000,2441.5693999999999],[1156478400,2441.5693999999999],[1156564800,2441.5693999999999],[1156651200,2441.5693999999999],[1156737600,2441.5693999999999],[1156824000,2441.5693999999999],[1156910400,2441.5693999999999],[1156996800,2441.5693999999999],[1157083200,2441.5693999999999],[1157169600,2441.5693999999999],[1157256000,2441.5693999999999],[1157342400,2441.5693999999999],[1157428800,2441.5693999999999],[1157515200,2441.5693999999999],[1157601600,2441.5693999999999],[1157688000,2441.5693999999999],[1157774400,2441.5693999999999],[1157860800,2441.5693999999999],[1157947200,2441.5693999999999],[1158033600,2441.5693999999999],[1158120000,2441.5693999999999],[1158206400,2441.5693999999999],[1158292800,2441.5693999999999],[1158379200,2441.5693999999999],[1158465600,2441.5693999999999],[1158552000,2441.5693999999999],[1158638400,2441.5693999999999],[1158724800,2441.5693999999999],[1158811200,2441.5693999999999],[1158897600,2441.5693999999999],[1158984000,2441.5693999999999],[1159070400,2441.5693999999999],[1159156800,2441.5693999999999],[1159243200,2441.5693999999999],[1159329600,2441.5693999999999],[1159416000,2441.5693999999999],[1159502400,2441.5693999999999],[1159588800,2441.5693999999999],[1159675200,2441.5693999999999],[1159761600,2441.5693999999999],[1159848000,2441.5693999999999],[1159934400,2441.5693999999999],[1160020800,2441.5693999999999],[1160107200,2441.5693999999999],[1160193600,2441.5693999999999],[1160280000,2441.5693999999999],[1160366400,2441.5693999999999],[1160452800,2441.5693999999999],[1160539200,2441.5693999999999],[1160625600,2441.5693999999999],[1160712000,2441.5693999999999],[1160798400,2441.5693999999999],[1160884800,2441.5693999999999],[1160971200,2441.5693999999999],[1161057600,2441.5693999999999],[1161144000,2441.5693999999999],[1161230400,2441.5693999999999],[1161316800,2441.5693999999999],[1161403200,2441.5693999999999],[1161489600,2441.5693999999999],[1161576000,2441.5693999999999],[1161662400,2441.5693999999999],[1161748800,2441.5693999999999],[1161835200,2441.5693999999999],[1161921600,2441.5693999999999],[1162008000,2441.5693999999999],[1162094400,2441.5693999999999],[1162184400,2441.5693999999999],[1162270800,2441.5693999999999],[1162357200,2441.5693999999999],[1162443600,2441.5693999999999],[1162530000,2441.5693999999999],[1162616400,2441.5693999999999],[1162702800,2441.5693999999999],[1162789200,2441.5693999999999],[1162875600,2441.5693999999999],[1162962000,2441.5693999999999],[1163048400,2441.5693999999999],[1163134800,2441.5693999999999],[1163221200,2441.5693999999999],[1163307600,2441.5693999999999],[1163394000,2441.5693999999999],[1163480400,2441.5693999999999],[1163566800,2441.5693999999999],[1163653200,2441.5693999999999],[1163739600,2441.5693999999999],[1163826000,2441.5693999999999],[1163912400,2441.5693999999999],[1163998800,2441.5693999999999],[1164085200,2441.5693999999999],[1164171600,2441.5693999999999],[1164258000,2441.5693999999999],[1164344400,2441.5693999999999],[1164430800,2441.5693999999999],[1164517200,2441.5693999999999],[1164603600,2441.5693999999999],[1164690000,2441.5693999999999],[1164776400,2441.5693999999999],[1164862800,2441.5693999999999],[1164949200,2441.5693999999999],[1165035600,2441.5693999999999],[1165122000,2441.5693999999999],[1165208400,2441.5693999999999],[1165294800,2441.5693999999999],[1165381200,2441.5693999999999],[1165467600,2441.5693999999999],[1165554000,2441.5693999999999],[1165640400,2441.5693999999999],[1165726800,2441.5693999999999],[1165813200,2441.5693999999999],[1165899600,2441.5693999999999],[1165986000,2441.5693999999999],[1166072400,2441.5693999999999],[1166158800,2441.5693999999999],[1166245200,2441.5693999999999],[1166331600,2441.5693999999999],[1166418000,2441.5693999999999],[1166504400,2441.5693999999999],[1166590800,2441.5693999999999],[1166677200,2441.5693999999999],[1166763600,2441.5693999999999],[1166850000,2441.5693999999999],[1166936400,2441.5693999999999],[1167022800,2441.5693999999999],[1167109200,2441.5693999999999],[1167195600,2441.5693999999999],[1167282000,2441.5693999999999],[1167368400,2441.5693999999999],[1167886800,3045.9322999999999],[1230786000,3045.9322999999999],[1230872400,3045.9322999999999],[1230958800,3523.2022000000002],[1231045200,3523.2022000000002],[1231131600,3523.2022000000002],[1231218000,3523.2022000000002],[1231304400,3523.2022000000002],[1231390800,3523.2022000000002],[1231477200,3523.2022000000002],[1231563600,3523.2022000000002],[1231650000,3523.2022000000002],[1231736400,3523.2022000000002],[1231822800,3523.2022000000002],[1231909200,3523.2022000000002],[1231995600,3523.2022000000002],[1232082000,3523.2022000000002],[1232168400,3523.2022000000002],[1232254800,3523.2022000000002],[1232341200,3523.2022000000002],[1232427600,3523.2022000000002],[1232514000,3523.2022000000002],[1232600400,3523.2022000000002],[1232686800,3523.2022000000002],[1232773200,3523.2022000000002],[1232859600,3523.2022000000002],[1232946000,3523.2022000000002],[1233032400,3523.2022000000002],[1233118800,3523.2022000000002],[1233205200,3523.2022000000002],[1233291600,3523.2022000000002],[1233378000,3523.2022000000002],[1233464400,3523.2022000000002],[1233550800,3523.2022000000002],[1233637200,3523.2022000000002],[1233723600,3523.2022000000002],[1233810000,3523.2022000000002],[1233896400,3523.2022000000002],[1233982800,3523.2022000000002],[1234069200,3523.2022000000002],[1234155600,3523.2022000000002],[1234242000,3523.2022000000002],[1234328400,3523.2022000000002],[1234414800,3523.2022000000002],[1234501200,3523.2022000000002],[1234587600,3523.2022000000002],[1234674000,3523.2022000000002],[1234760400,3523.2022000000002],[1234846800,3523.2022000000002],[1234933200,3523.2022000000002],[1235019600,3523.2022000000002],[1235106000,3523.2022000000002],[1235192400,3523.2022000000002],[1235278800,3523.2022000000002],[1235365200,3523.2022000000002],[1235451600,3523.2022000000002],[1235538000,3523.2022000000002],[1235624400,3523.2022000000002],[1235710800,3523.2022000000002],[1235797200,3523.2022000000002],[1235883600,3523.2022000000002],[1235970000,3523.2022000000002],[1236056400,3523.2022000000002],[1236142800,3523.2022000000002],[1236229200,3523.2022000000002],[1236315600,3523.2022000000002],[1236402000,3523.2022000000002],[1236488400,3523.2022000000002],[1236571200,3523.2022000000002],[1236657600,3523.2022000000002],[1236744000,3523.2022000000002],[1236830400,3523.2022000000002],[1236916800,3523.2022000000002],[1237003200,3523.2022000000002],[1237089600,3523.2022000000002],[1237176000,3523.2022000000002],[1237262400,3523.2022000000002],[1237348800,3523.2022000000002],[1237435200,3523.2022000000002],[1237521600,3523.2022000000002],[1237608000,3523.2022000000002],[1237694400,3523.2022000000002],[1237780800,3523.2022000000002],[1237867200,3523.2022000000002],[1237953600,3523.2022000000002],[1238040000,3523.2022000000002],[1238126400,3523.2022000000002],[1238212800,3523.2022000000002],[1238299200,3523.2022000000002],[1238385600,3523.2022000000002],[1238472000,3523.2022000000002],[1238558400,3523.2022000000002],[1238644800,3523.2022000000002],[1238731200,3523.2022000000002],[1238817600,3523.2022000000002],[1238904000,3523.2022000000002],[1238990400,3523.2022000000002],[1239076800,3523.2022000000002],[1239163200,3523.2022000000002],[1239249600,3523.2022000000002],[1239336000,3523.2022000000002],[1239422400,3523.2022000000002],[1239508800,3523.2022000000002],[1239595200,3523.2022000000002],[1239681600,3523.2022000000002],[1239768000,3523.2022000000002],[1239854400,3523.2022000000002],[1239940800,3523.2022000000002],[1240027200,3523.2022000000002],[1240113600,3523.2022000000002],[1240200000,3523.2022000000002],[1240286400,3523.2022000000002],[1240372800,3523.2022000000002],[1240459200,3523.2022000000002],[1240545600,3523.2022000000002],[1240632000,3523.2022000000002],[1240718400,3523.2022000000002],[1240804800,3523.2022000000002],[1240891200,3523.2022000000002],[1240977600,3523.2022000000002],[1241064000,3523.2022000000002],[1241150400,3523.2022000000002],[1241236800,3523.2022000000002],[1241323200,3523.2022000000002],[1241409600,3523.2022000000002],[1241496000,3523.2022000000002],[1241582400,3523.2022000000002],[1241668800,3523.2022000000002],[1241755200,3523.2022000000002],[1241841600,3523.2022000000002],[1241928000,3523.2022000000002],[1242014400,3523.2022000000002],[1242100800,3523.2022000000002],[1242187200,3523.2022000000002],[1242273600,3523.2022000000002],[1242360000,3523.2022000000002],[1242446400,3523.2022000000002],[1242532800,3523.2022000000002],[1242619200,3523.2022000000002],[1242705600,3523.2022000000002],[1242792000,3523.2022000000002],[1242878400,3523.2022000000002],[1242964800,3523.2022000000002],[1243051200,3523.2022000000002],[1243137600,3523.2022000000002],[1243224000,3523.2022000000002],[1243310400,3523.2022000000002],[1243396800,3523.2022000000002],[1243483200,3523.2022000000002],[1243569600,3523.2022000000002],[1243656000,3523.2022000000002],[1243742400,3523.2022000000002],[1243828800,3523.2022000000002],[1243915200,3523.2022000000002],[1244001600,3523.2022000000002],[1244088000,3523.2022000000002],[1244174400,3523.2022000000002],[1244260800,3523.2022000000002],[1244347200,3523.2022000000002],[1244433600,3523.2022000000002],[1244520000,3523.2022000000002],[1244606400,3523.2022000000002],[1244692800,3523.2022000000002],[1244779200,3523.2022000000002],[1244865600,3523.2022000000002],[1244952000,3523.2022000000002],[1245038400,3523.2022000000002],[1245124800,3523.2022000000002],[1245211200,3523.2022000000002],[1245297600,3523.2022000000002],[1245384000,3523.2022000000002],[1245470400,3523.2022000000002],[1245556800,3523.2022000000002],[1245643200,3523.2022000000002],[1245729600,3523.2022000000002],[1245816000,3523.2022000000002],[1245902400,3523.2022000000002],[1245988800,3523.2022000000002],[1246075200,3523.2022000000002],[1246161600,3523.2022000000002],[1246248000,3523.2022000000002],[1246334400,3523.2022000000002],[1246420800,3523.2022000000002],[1246507200,3523.2022000000002],[1246593600,3523.2022000000002],[1246680000,3523.2022000000002],[1246766400,3523.2022000000002],[1246852800,3523.2022000000002],[1246939200,3523.2022000000002],[1247025600,3523.2022000000002],[1247112000,3523.2022000000002],[1247198400,3523.2022000000002],[1247284800,3523.2022000000002],[1247371200,3523.2022000000002],[1247457600,3523.2022000000002],[1247544000,3523.2022000000002],[1247630400,3523.2022000000002],[1247716800,3523.2022000000002],[1247803200,3523.2022000000002],[1247889600,3523.2022000000002],[1247976000,3523.2022000000002],[1248062400,3523.2022000000002],[1248148800,3523.2022000000002],[1248235200,3523.2022000000002],[1248321600,3523.2022000000002],[1248408000,3523.2022000000002],[1248494400,3523.2022000000002],[1248580800,3523.2022000000002],[1248667200,3523.2022000000002],[1248753600,3523.2022000000002],[1248840000,3523.2022000000002],[1248926400,3523.2022000000002],[1249012800,3523.2022000000002],[1249099200,3523.2022000000002],[1249185600,3523.2022000000002],[1249272000,3523.2022000000002],[1249358400,3523.2022000000002],[1249444800,3523.2022000000002],[1249531200,3523.2022000000002],[1249617600,3523.2022000000002],[1249704000,3523.2022000000002],[1249790400,3523.2022000000002],[1249876800,3523.2022000000002],[1249963200,3523.2022000000002],[1250049600,3523.2022000000002],[1250136000,3523.2022000000002],[1250222400,3523.2022000000002],[1250308800,3523.2022000000002],[1250395200,3523.2022000000002],[1250481600,3523.2022000000002],[1250568000,3523.2022000000002],[1250654400,3523.2022000000002],[1250740800,3523.2022000000002],[1250827200,3523.2022000000002],[1250913600,3523.2022000000002],[1251000000,3523.2022000000002],[1251086400,3523.2022000000002],[1251172800,3523.2022000000002],[1251259200,3523.2022000000002],[1251345600,3523.2022000000002],[1251432000,3523.2022000000002],[1251518400,3523.2022000000002],[1251604800,3523.2022000000002],[1251691200,3523.2022000000002],[1251777600,3523.2022000000002],[1251864000,3523.2022000000002],[1251950400,3523.2022000000002],[1252036800,3523.2022000000002],[1252123200,3523.2022000000002],[1252209600,3523.2022000000002],[1252296000,3523.2022000000002],[1252382400,3523.2022000000002],[1252468800,3523.2022000000002],[1252555200,3523.2022000000002],[1252641600,3523.2022000000002],[1252728000,3523.2022000000002],[1252814400,3523.2022000000002],[1252900800,3523.2022000000002],[1252987200,3523.2022000000002],[1253073600,3523.2022000000002],[1253160000,3523.2022000000002],[1253246400,3523.2022000000002],[1253332800,3523.2022000000002],[1253419200,3523.2022000000002],[1253505600,3523.2022000000002],[1253592000,3523.2022000000002],[1253678400,3523.2022000000002],[1253764800,3523.2022000000002],[1253851200,3523.2022000000002],[1253937600,3523.2022000000002],[1254024000,3523.2022000000002],[1254110400,3523.2022000000002],[1254196800,3523.2022000000002],[1254283200,3523.2022000000002],[1254369600,3523.2022000000002],[1254456000,3523.2022000000002],[1254542400,3523.2022000000002],[1254628800,3523.2022000000002],[1254715200,3523.2022000000002],[1254801600,3523.2022000000002],[1254888000,3523.2022000000002],[1254974400,3523.2022000000002],[1255060800,3523.2022000000002],[1255147200,3523.2022000000002],[1255233600,3523.2022000000002],[1255320000,3523.2022000000002],[1255406400,3523.2022000000002],[1255492800,3523.2022000000002],[1255579200,3523.2022000000002],[1255665600,3523.2022000000002],[1255752000,3523.2022000000002],[1255838400,3523.2022000000002],[1255924800,3523.2022000000002],[1256011200,3523.2022000000002],[1256097600,3523.2022000000002],[1256184000,3523.2022000000002],[1256270400,3523.2022000000002],[1256356800,3523.2022000000002],[1256443200,3523.2022000000002],[1256529600,3523.2022000000002],[1256616000,3523.2022000000002],[1256702400,3523.2022000000002],[1256788800,3523.2022000000002],[1256875200,3523.2022000000002],[1256961600,3523.2022000000002],[1257048000,3523.2022000000002],[1257138000,3523.2022000000002],[1257224400,3523.2022000000002],[1257310800,3523.2022000000002],[1257397200,3523.2022000000002],[1257483600,3523.2022000000002],[1257570000,3523.2022000000002],[1257656400,3523.2022000000002],[1257742800,3523.2022000000002],[1257829200,3523.2022000000002],[1257915600,3523.2022000000002],[1258002000,3523.2022000000002],[1258088400,3523.2022000000002],[1258174800,3523.2022000000002],[1258261200,3523.2022000000002],[1258347600,3523.2022000000002],[1258434000,3523.2022000000002],[1258520400,3523.2022000000002],[1258606800,3523.2022000000002],[1258693200,3523.2022000000002],[1258779600,3523.2022000000002],[1258866000,3523.2022000000002],[1258952400,3523.2022000000002],[1259038800,3523.2022000000002],[1259125200,3523.2022000000002],[1259211600,3523.2022000000002],[1259298000,3523.2022000000002],[1259384400,3523.2022000000002],[1259470800,3523.2022000000002],[1259557200,3523.2022000000002],[1259643600,3523.2022000000002],[1259730000,3523.2022000000002],[1259816400,3523.2022000000002],[1259902800,3523.2022000000002],[1259989200,3523.2022000000002],[1260075600,3523.2022000000002],[1260162000,3523.2022000000002],[1260248400,3523.2022000000002],[1260334800,3523.2022000000002],[1260421200,3523.2022000000002],[1260507600,3523.2022000000002],[1260594000,3523.2022000000002],[1260680400,3523.2022000000002],[1260766800,3523.2022000000002],[1260853200,3523.2022000000002],[1260939600,3523.2022000000002],[1261026000,3523.2022000000002],[1261112400,3523.2022000000002],[1261198800,3523.2022000000002],[1261285200,3523.2022000000002],[1261371600,3523.2022000000002],[1261458000,3523.2022000000002],[1261544400,3523.2022000000002],[1261630800,3523.2022000000002],[1261717200,3523.2022000000002],[1261803600,3523.2022000000002],[1261890000,3523.2022000000002],[1261976400,3523.2022000000002],[1262062800,3523.2022000000002],[1262149200,3523.2022000000002],[1262235600,3523.2022000000002],[1262322000,3523.2022000000002],[1262408400,3523.2022000000002],[1262494800,3523.2022000000002],[1262581200,3523.2022000000002],[1262754000,3607.2226000000001],[1262840400,3607.2226000000001],[1262926800,3607.2226000000001],[1263013200,3607.2226000000001],[1263099600,3607.2226000000001],[1263186000,3607.2226000000001],[1263272400,3607.2226000000001],[1263358800,3607.2226000000001],[1263445200,3607.2226000000001],[1263531600,3607.2226000000001],[1263618000,3607.2226000000001],[1263704400,3607.2226000000001],[1263790800,3607.2226000000001],[1263877200,3607.2226000000001],[1263963600,3607.2226000000001],[1264050000,3607.2226000000001],[1264136400,3607.2226000000001],[1264222800,3607.2226000000001],[1264309200,3607.2226000000001],[1264395600,3607.2226000000001],[1264482000,3607.2226000000001],[1264568400,3607.2226000000001],[1264654800,3607.2226000000001],[1264741200,3607.2226000000001],[1264827600,3607.2226000000001],[1264914000,3607.2226000000001],[1265000400,3607.2226000000001],[1265086800,3607.2226000000001],[1265173200,3607.2226000000001],[1265259600,3607.2226000000001],[1265346000,3607.2226000000001],[1265432400,3607.2226000000001],[1265518800,3607.2226000000001],[1265605200,3607.2226000000001],[1265691600,3607.2226000000001],[1265778000,3607.2226000000001],[1265864400,3607.2226000000001],[1265950800,3607.2226000000001],[1266037200,3607.2226000000001],[1266123600,3607.2226000000001],[1266210000,3607.2226000000001],[1266296400,3607.2226000000001],[1266382800,3607.2226000000001],[1266469200,3607.2226000000001],[1266555600,3607.2226000000001],[1266642000,3607.2226000000001],[1266728400,3607.2226000000001],[1266814800,3607.2226000000001],[1266901200,3607.2226000000001],[1266987600,3607.2226000000001],[1267074000,3607.2226000000001],[1267160400,3607.2226000000001],[1267246800,3607.2226000000001],[1267333200,3607.2226000000001],[1267419600,3607.2226000000001],[1267506000,3607.2226000000001],[1267592400,3607.2226000000001],[1267678800,3607.2226000000001],[1267765200,3607.2226000000001],[1267851600,3607.2226000000001],[1267938000,3607.2226000000001],[1268024400,3607.2226000000001],[1268110800,3607.2226000000001],[1268197200,3607.2226000000001],[1268283600,3607.2226000000001],[1268370000,3607.2226000000001],[1268456400,3607.2226000000001],[1268542800,3607.2226000000001],[1268625600,3607.2226000000001],[1268712000,3607.2226000000001],[1268798400,3607.2226000000001],[1268884800,3607.2226000000001],[1268971200,3607.2226000000001],[1269057600,3607.2226000000001],[1269144000,3607.2226000000001],[1269230400,3607.2226000000001],[1269316800,3607.2226000000001],[1269403200,3607.2226000000001],[1269489600,3607.2226000000001],[1269576000,3607.2226000000001],[1269662400,3607.2226000000001],[1269748800,3607.2226000000001],[1269835200,3607.2226000000001],[1269921600,3607.2226000000001],[1270008000,3607.2226000000001],[1270094400,3607.2226000000001],[1270180800,3607.2226000000001],[1270267200,3607.2226000000001],[1270353600,3607.2226000000001],[1270440000,3607.2226000000001],[1270526400,3607.2226000000001],[1270612800,3607.2226000000001],[1270699200,3607.2226000000001],[1270785600,3607.2226000000001],[1270872000,3607.2226000000001],[1270958400,3607.2226000000001],[1271044800,3607.2226000000001],[1271131200,3607.2226000000001],[1271217600,3607.2226000000001],[1271304000,3607.2226000000001],[1271390400,3607.2226000000001],[1271476800,3607.2226000000001],[1271563200,3607.2226000000001],[1271649600,3607.2226000000001],[1271736000,3607.2226000000001],[1271822400,3607.2226000000001],[1271908800,3607.2226000000001],[1271995200,3607.2226000000001],[1272081600,3607.2226000000001],[1272168000,3607.2226000000001],[1272254400,3607.2226000000001],[1272340800,3607.2226000000001],[1272427200,3607.2226000000001],[1272513600,3607.2226000000001],[1272600000,3607.2226000000001],[1272686400,3607.2226000000001],[1272772800,3607.2226000000001],[1272859200,3607.2226000000001],[1272945600,3607.2226000000001],[1273032000,3607.2226000000001],[1273118400,3607.2226000000001],[1273204800,3607.2226000000001],[1273291200,3607.2226000000001],[1273377600,3607.2226000000001],[1273464000,3607.2226000000001],[1273550400,3607.2226000000001],[1273636800,3607.2226000000001],[1273723200,3607.2226000000001],[1273809600,3607.2226000000001],[1273896000,3607.2226000000001],[1273982400,3607.2226000000001],[1274068800,3607.2226000000001],[1274155200,3607.2226000000001],[1274241600,3607.2226000000001],[1274328000,3607.2226000000001],[1274414400,3607.2226000000001],[1274500800,3607.2226000000001],[1274587200,3607.2226000000001],[1274673600,3607.2226000000001],[1274760000,3607.2226000000001],[1274846400,3607.2226000000001],[1274932800,3607.2226000000001],[1275019200,3607.2226000000001],[1275105600,3607.2226000000001],[1275192000,3607.2226000000001],[1275278400,3607.2226000000001],[1275364800,3607.2226000000001],[1275451200,3607.2226000000001],[1275537600,3607.2226000000001],[1275624000,3607.2226000000001],[1275710400,3607.2226000000001],[1275796800,3607.2226000000001],[1275883200,3607.2226000000001],[1275969600,3607.2226000000001],[1276056000,3607.2226000000001],[1276142400,3607.2226000000001],[1276228800,3607.2226000000001],[1276315200,3607.2226000000001],[1276401600,3607.2226000000001],[1276488000,3607.2226000000001],[1276574400,3607.2226000000001],[1276660800,3607.2226000000001],[1276747200,3607.2226000000001],[1276833600,3607.2226000000001],[1276920000,3607.2226000000001],[1277006400,3607.2226000000001],[1277092800,3607.2226000000001],[1277179200,3607.2226000000001],[1277265600,3607.2226000000001],[1277352000,3607.2226000000001],[1277438400,3607.2226000000001],[1277524800,3607.2226000000001],[1277611200,3607.2226000000001],[1277697600,3607.2226000000001],[1277784000,3607.2226000000001],[1277870400,3607.2226000000001],[1277956800,3607.2226000000001],[1278043200,3607.2226000000001],[1278129600,3607.2226000000001],[1278216000,3607.2226000000001],[1278302400,3607.2226000000001],[1278388800,3607.2226000000001],[1278475200,3607.2226000000001],[1278561600,3607.2226000000001],[1278648000,3607.2226000000001],[1278734400,3607.2226000000001],[1278820800,3607.2226000000001],[1278907200,3607.2226000000001],[1278993600,3607.2226000000001],[1279080000,3607.2226000000001],[1279166400,3607.2226000000001],[1279252800,3607.2226000000001],[1279339200,3607.2226000000001],[1279425600,3607.2226000000001],[1279512000,3607.2226000000001],[1279598400,3607.2226000000001],[1279684800,3607.2226000000001],[1279771200,3607.2226000000001],[1279857600,3607.2226000000001],[1279944000,3607.2226000000001],[1280030400,3607.2226000000001],[1280116800,3607.2226000000001],[1280203200,3607.2226000000001],[1280289600,3607.2226000000001],[1280376000,3607.2226000000001],[1280462400,3607.2226000000001],[1280548800,3607.2226000000001],[1280635200,3607.2226000000001],[1280721600,3607.2226000000001],[1280808000,3607.2226000000001],[1280894400,3607.2226000000001],[1280980800,3607.2226000000001],[1281067200,3607.2226000000001],[1281153600,3607.2226000000001],[1281240000,3607.2226000000001],[1281326400,3607.2226000000001],[1281412800,3607.2226000000001],[1281499200,3607.2226000000001],[1281585600,3607.2226000000001],[1281672000,3607.2226000000001],[1281758400,3607.2226000000001],[1281844800,3607.2226000000001],[1281931200,3607.2226000000001],[1282017600,3607.2226000000001],[1282104000,3607.2226000000001],[1282190400,3607.2226000000001],[1282276800,3607.2226000000001],[1282363200,3607.2226000000001],[1282449600,3607.2226000000001],[1282536000,3607.2226000000001],[1282622400,3607.2226000000001],[1282708800,3607.2226000000001],[1282795200,3607.2226000000001],[1282881600,3607.2226000000001],[1282968000,3607.2226000000001],[1283054400,3607.2226000000001],[1283140800,3607.2226000000001],[1283227200,3607.2226000000001],[1283313600,3607.2226000000001],[1283400000,3607.2226000000001],[1283486400,3607.2226000000001],[1283572800,3607.2226000000001],[1283659200,3607.2226000000001],[1283745600,3607.2226000000001],[1283832000,3607.2226000000001],[1283918400,3607.2226000000001],[1284004800,3607.2226000000001],[1284091200,3607.2226000000001],[1284177600,3607.2226000000001],[1284264000,3607.2226000000001],[1284350400,3607.2226000000001],[1284436800,3607.2226000000001],[1284523200,3607.2226000000001],[1284609600,3607.2226000000001],[1284696000,3607.2226000000001],[1284782400,3607.2226000000001],[1284868800,3607.2226000000001],[1284955200,3607.2226000000001],[1285041600,3607.2226000000001],[1285128000,3607.2226000000001],[1285214400,3607.2226000000001],[1285300800,3607.2226000000001],[1285387200,3607.2226000000001],[1285473600,3607.2226000000001],[1285560000,3607.2226000000001],[1285646400,3607.2226000000001],[1285732800,3607.2226000000001],[1285819200,3607.2226000000001],[1285905600,3607.2226000000001],[1285992000,3607.2226000000001],[1286078400,3607.2226000000001],[1286164800,3607.2226000000001],[1286251200,3607.2226000000001],[1286337600,3607.2226000000001],[1286424000,3607.2226000000001],[1286510400,3607.2226000000001],[1286596800,3607.2226000000001],[1286683200,3607.2226000000001],[1286769600,3607.2226000000001],[1286856000,3607.2226000000001],[1286942400,3607.2226000000001],[1287028800,3607.2226000000001],[1287115200,3607.2226000000001],[1287201600,3607.2226000000001],[1287288000,3607.2226000000001],[1287374400,3607.2226000000001],[1287460800,3607.2226000000001],[1287547200,3607.2226000000001],[1287633600,3607.2226000000001],[1287720000,3607.2226000000001],[1287806400,3607.2226000000001],[1287892800,3607.2226000000001],[1287979200,3607.2226000000001],[1288065600,3607.2226000000001],[1288152000,3607.2226000000001],[1288238400,3607.2226000000001],[1288324800,3607.2226000000001],[1288411200,3607.2226000000001],[1288497600,3607.2226000000001],[1288584000,3607.2226000000001],[1288670400,3607.2226000000001],[1288756800,3607.2226000000001],[1288843200,3607.2226000000001],[1288929600,3607.2226000000001],[1289016000,3607.2226000000001],[1289102400,3607.2226000000001],[1289192400,3607.2226000000001],[1289278800,3607.2226000000001],[1289365200,3607.2226000000001],[1289451600,3607.2226000000001],[1289538000,3607.2226000000001],[1289624400,3607.2226000000001],[1289710800,3607.2226000000001],[1289797200,3607.2226000000001],[1289883600,3607.2226000000001],[1289970000,3607.2226000000001],[1290056400,3607.2226000000001],[1290142800,3607.2226000000001],[1290229200,3607.2226000000001],[1290315600,3607.2226000000001],[1290402000,3607.2226000000001],[1290488400,3607.2226000000001],[1290574800,3607.2226000000001],[1290661200,3607.2226000000001],[1290747600,3607.2226000000001],[1290834000,3607.2226000000001],[1290920400,3607.2226000000001],[1291006800,3607.2226000000001],[1291093200,3607.2226000000001],[1291179600,3607.2226000000001],[1291266000,3607.2226000000001],[1291352400,3607.2226000000001],[1291438800,3607.2226000000001],[1291525200,3607.2226000000001],[1291611600,3607.2226000000001],[1291698000,3607.2226000000001],[1291784400,3607.2226000000001],[1291870800,3607.2226000000001],[1291957200,3607.2226000000001],[1292043600,3607.2226000000001],[1292130000,3607.2226000000001],[1292216400,3607.2226000000001],[1292302800,3607.2226000000001],[1292389200,3607.2226000000001],[1292475600,3607.2226000000001],[1292562000,3607.2226000000001],[1292648400,3607.2226000000001],[1292734800,3607.2226000000001],[1292821200,3607.2226000000001],[1292907600,3607.2226000000001],[1292994000,3607.2226000000001],[1293080400,3607.2226000000001],[1293166800,3607.2226000000001],[1293253200,3607.2226000000001],[1293339600,3607.2226000000001],[1293426000,3607.2226000000001],[1293512400,3607.2226000000001],[1293598800,3607.2226000000001],[1293685200,3607.2226000000001],[1293771600,3607.2226000000001],[1293858000,3607.2226000000001],[1293944400,3607.2226000000001],[1294030800,3607.2226000000001],[1294117200,4580.3716000000004]],"color":"","scatterMarkerSymbol":"none"},"TQNT":{"name":"TQNT","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1421.1500000000001],[1041656400,1421.1500000000001],[1041742800,1421.1500000000001],[1041829200,1421.1500000000001],[1041915600,1421.1500000000001],[1042002000,1421.1500000000001],[1042088400,1421.1500000000001],[1042174800,1421.1500000000001],[1042261200,1421.1500000000001],[1042347600,1421.1500000000001],[1042434000,1421.1500000000001],[1042520400,1421.1500000000001],[1042606800,1421.1500000000001],[1042693200,1421.1500000000001],[1042779600,1421.1500000000001],[1042866000,1421.1500000000001],[1042952400,1421.1500000000001],[1043038800,1421.1500000000001],[1043125200,1421.1500000000001],[1043211600,1421.1500000000001],[1043298000,1421.1500000000001],[1043384400,1421.1500000000001],[1043470800,1421.1500000000001],[1043557200,1421.1500000000001],[1043643600,1421.1500000000001],[1043730000,1421.1500000000001],[1043816400,1421.1500000000001],[1043902800,1421.1500000000001],[1043989200,1421.1500000000001],[1044075600,1421.1500000000001],[1044162000,1421.1500000000001],[1044248400,1421.1500000000001],[1044334800,1421.1500000000001],[1044421200,1421.1500000000001],[1044507600,1421.1500000000001],[1044594000,1421.1500000000001],[1044680400,1421.1500000000001],[1044766800,1421.1500000000001],[1044853200,1421.1500000000001],[1044939600,1421.1500000000001],[1045026000,1421.1500000000001],[1045112400,1421.1500000000001],[1045198800,1421.1500000000001],[1045285200,1421.1500000000001],[1045371600,1421.1500000000001],[1045458000,1421.1500000000001],[1045544400,1421.1500000000001],[1045630800,1421.1500000000001],[1045717200,1421.1500000000001],[1045803600,1421.1500000000001],[1045890000,1421.1500000000001],[1045976400,1421.1500000000001],[1046062800,1421.1500000000001],[1046149200,1421.1500000000001],[1046235600,1421.1500000000001],[1046322000,1421.1500000000001],[1046408400,1421.1500000000001],[1046494800,1421.1500000000001],[1046581200,1421.1500000000001],[1046667600,1421.1500000000001],[1046754000,1421.1500000000001],[1046840400,1421.1500000000001],[1046926800,1421.1500000000001],[1047013200,1421.1500000000001],[1047099600,1421.1500000000001],[1047186000,1421.1500000000001],[1047272400,1421.1500000000001],[1047358800,1421.1500000000001],[1047445200,1421.1500000000001],[1047531600,1421.1500000000001],[1047618000,1421.1500000000001],[1047704400,1421.1500000000001],[1047790800,1421.1500000000001],[1047877200,1421.1500000000001],[1047963600,1421.1500000000001],[1048050000,1421.1500000000001],[1048136400,1421.1500000000001],[1048222800,1421.1500000000001],[1048309200,1421.1500000000001],[1048395600,1421.1500000000001],[1048482000,1421.1500000000001],[1048568400,1421.1500000000001],[1048654800,1421.1500000000001],[1048741200,1421.1500000000001],[1048827600,1421.1500000000001],[1048914000,1421.1500000000001],[1049000400,1421.1500000000001],[1049086800,1421.1500000000001],[1049173200,1421.1500000000001],[1049259600,1421.1500000000001],[1049346000,1421.1500000000001],[1049432400,1421.1500000000001],[1049518800,1421.1500000000001],[1049605200,1421.1500000000001],[1049688000,1421.1500000000001],[1049774400,1421.1500000000001],[1049860800,1421.1500000000001],[1049947200,1421.1500000000001],[1050033600,1421.1500000000001],[1050120000,1421.1500000000001],[1050206400,1421.1500000000001],[1050292800,1421.1500000000001],[1050379200,1421.1500000000001],[1050465600,1421.1500000000001],[1050552000,1421.1500000000001],[1050638400,1421.1500000000001],[1050724800,1421.1500000000001],[1050811200,1421.1500000000001],[1050897600,1421.1500000000001],[1050984000,1421.1500000000001],[1051070400,1421.1500000000001],[1051156800,1421.1500000000001],[1051243200,1421.1500000000001],[1051329600,1421.1500000000001],[1051416000,1421.1500000000001],[1051502400,1421.1500000000001],[1051588800,1421.1500000000001],[1051675200,1421.1500000000001],[1051761600,1421.1500000000001],[1051848000,1421.1500000000001],[1051934400,1421.1500000000001],[1052020800,1421.1500000000001],[1052107200,1421.1500000000001],[1052193600,1421.1500000000001],[1052280000,1421.1500000000001],[1052366400,1421.1500000000001],[1052452800,1421.1500000000001],[1052539200,1421.1500000000001],[1052625600,1421.1500000000001],[1052712000,1421.1500000000001],[1052798400,1421.1500000000001],[1052884800,1421.1500000000001],[1052971200,1421.1500000000001],[1053057600,1421.1500000000001],[1053144000,1421.1500000000001],[1053230400,1421.1500000000001],[1053316800,1421.1500000000001],[1053403200,1421.1500000000001],[1053489600,1421.1500000000001],[1053576000,1421.1500000000001],[1053662400,1421.1500000000001],[1053748800,1421.1500000000001],[1053835200,1421.1500000000001],[1053921600,1421.1500000000001],[1054008000,1421.1500000000001],[1054094400,1421.1500000000001],[1054180800,1421.1500000000001],[1054267200,1421.1500000000001],[1054353600,1421.1500000000001],[1054440000,1421.1500000000001],[1054526400,1421.1500000000001],[1054612800,1421.1500000000001],[1054699200,1421.1500000000001],[1054785600,1421.1500000000001],[1054872000,1421.1500000000001],[1054958400,1421.1500000000001],[1055044800,1421.1500000000001],[1055131200,1421.1500000000001],[1055217600,1421.1500000000001],[1055304000,1421.1500000000001],[1055390400,1421.1500000000001],[1055476800,1421.1500000000001],[1055563200,1421.1500000000001],[1055649600,1421.1500000000001],[1055736000,1421.1500000000001],[1055822400,1421.1500000000001],[1055908800,1421.1500000000001],[1055995200,1421.1500000000001],[1056081600,1421.1500000000001],[1056168000,1421.1500000000001],[1056254400,1421.1500000000001],[1056340800,1421.1500000000001],[1056427200,1421.1500000000001],[1056513600,1421.1500000000001],[1056600000,1421.1500000000001],[1056686400,1421.1500000000001],[1056772800,1421.1500000000001],[1056859200,1421.1500000000001],[1056945600,1421.1500000000001],[1057032000,1421.1500000000001],[1057118400,1421.1500000000001],[1057204800,1421.1500000000001],[1057291200,1421.1500000000001],[1057377600,1421.1500000000001],[1057464000,1421.1500000000001],[1057550400,1421.1500000000001],[1057636800,1421.1500000000001],[1057723200,1421.1500000000001],[1057809600,1421.1500000000001],[1057896000,1421.1500000000001],[1057982400,1421.1500000000001],[1058068800,1421.1500000000001],[1058155200,1421.1500000000001],[1058241600,1421.1500000000001],[1058328000,1421.1500000000001],[1058414400,1421.1500000000001],[1058500800,1421.1500000000001],[1058587200,1421.1500000000001],[1058673600,1421.1500000000001],[1058760000,1421.1500000000001],[1058846400,1421.1500000000001],[1058932800,1421.1500000000001],[1059019200,1421.1500000000001],[1059105600,1421.1500000000001],[1059192000,1421.1500000000001],[1059278400,1421.1500000000001],[1059364800,1421.1500000000001],[1059451200,1421.1500000000001],[1059537600,1421.1500000000001],[1059624000,1421.1500000000001],[1059710400,1421.1500000000001],[1059796800,1421.1500000000001],[1059883200,1421.1500000000001],[1059969600,1421.1500000000001],[1060056000,1421.1500000000001],[1060142400,1421.1500000000001],[1060228800,1421.1500000000001],[1060315200,1421.1500000000001],[1060401600,1421.1500000000001],[1060488000,1421.1500000000001],[1060574400,1421.1500000000001],[1060660800,1421.1500000000001],[1060747200,1421.1500000000001],[1060833600,1421.1500000000001],[1060920000,1421.1500000000001],[1061006400,1421.1500000000001],[1061092800,1421.1500000000001],[1061179200,1421.1500000000001],[1061265600,1421.1500000000001],[1061352000,1421.1500000000001],[1061438400,1421.1500000000001],[1061524800,1421.1500000000001],[1061611200,1421.1500000000001],[1061697600,1421.1500000000001],[1061784000,1421.1500000000001],[1061870400,1421.1500000000001],[1061956800,1421.1500000000001],[1062043200,1421.1500000000001],[1062129600,1421.1500000000001],[1062216000,1421.1500000000001],[1062302400,1421.1500000000001],[1062388800,1421.1500000000001],[1062475200,1421.1500000000001],[1062561600,1421.1500000000001],[1062648000,1421.1500000000001],[1062734400,1421.1500000000001],[1062820800,1421.1500000000001],[1062907200,1421.1500000000001],[1062993600,1421.1500000000001],[1063080000,1421.1500000000001],[1063166400,1421.1500000000001],[1063252800,1421.1500000000001],[1063339200,1421.1500000000001],[1063425600,1421.1500000000001],[1063512000,1421.1500000000001],[1063598400,1421.1500000000001],[1063684800,1421.1500000000001],[1063771200,1421.1500000000001],[1063857600,1421.1500000000001],[1063944000,1421.1500000000001],[1064030400,1421.1500000000001],[1064116800,1421.1500000000001],[1064203200,1421.1500000000001],[1064289600,1421.1500000000001],[1064376000,1421.1500000000001],[1064462400,1421.1500000000001],[1064548800,1421.1500000000001],[1064635200,1421.1500000000001],[1064721600,1421.1500000000001],[1064808000,1421.1500000000001],[1064894400,1421.1500000000001],[1064980800,1421.1500000000001],[1065067200,1421.1500000000001],[1065153600,1421.1500000000001],[1065240000,1421.1500000000001],[1065326400,1421.1500000000001],[1065412800,1421.1500000000001],[1065499200,1421.1500000000001],[1065585600,1421.1500000000001],[1065672000,1421.1500000000001],[1065758400,1421.1500000000001],[1065844800,1421.1500000000001],[1065931200,1421.1500000000001],[1066017600,1421.1500000000001],[1066104000,1421.1500000000001],[1066190400,1421.1500000000001],[1066276800,1421.1500000000001],[1066363200,1421.1500000000001],[1066449600,1421.1500000000001],[1066536000,1421.1500000000001],[1066622400,1421.1500000000001],[1066708800,1421.1500000000001],[1066795200,1421.1500000000001],[1066881600,1421.1500000000001],[1066968000,1421.1500000000001],[1067054400,1421.1500000000001],[1067140800,1421.1500000000001],[1067230800,1421.1500000000001],[1067317200,1421.1500000000001],[1067403600,1421.1500000000001],[1067490000,1421.1500000000001],[1067576400,1421.1500000000001],[1067662800,1421.1500000000001],[1067749200,1421.1500000000001],[1067835600,1421.1500000000001],[1067922000,1421.1500000000001],[1068008400,1421.1500000000001],[1068094800,1421.1500000000001],[1068181200,1421.1500000000001],[1068267600,1421.1500000000001],[1068354000,1421.1500000000001],[1068440400,1421.1500000000001],[1068526800,1421.1500000000001],[1068613200,1421.1500000000001],[1068699600,1421.1500000000001],[1068786000,1421.1500000000001],[1068872400,1421.1500000000001],[1068958800,1421.1500000000001],[1069045200,1421.1500000000001],[1069131600,1421.1500000000001],[1069218000,1421.1500000000001],[1069304400,1421.1500000000001],[1069390800,1421.1500000000001],[1069477200,1421.1500000000001],[1069563600,1421.1500000000001],[1069650000,1421.1500000000001],[1069736400,1421.1500000000001],[1069822800,1421.1500000000001],[1069909200,1421.1500000000001],[1069995600,1421.1500000000001],[1070082000,1421.1500000000001],[1070168400,1421.1500000000001],[1070254800,1421.1500000000001],[1070341200,1421.1500000000001],[1070427600,1421.1500000000001],[1070514000,1421.1500000000001],[1070600400,1421.1500000000001],[1070686800,1421.1500000000001],[1070773200,1421.1500000000001],[1070859600,1421.1500000000001],[1070946000,1421.1500000000001],[1071032400,1421.1500000000001],[1071118800,1421.1500000000001],[1071205200,1421.1500000000001],[1071291600,1421.1500000000001],[1071378000,1421.1500000000001],[1071464400,1421.1500000000001],[1071550800,1421.1500000000001],[1071637200,1421.1500000000001],[1071723600,1421.1500000000001],[1071810000,1421.1500000000001],[1071896400,1421.1500000000001],[1071982800,1421.1500000000001],[1072069200,1421.1500000000001],[1072155600,1421.1500000000001],[1072242000,1421.1500000000001],[1072328400,1421.1500000000001],[1072414800,1421.1500000000001],[1072501200,1421.1500000000001],[1072587600,1421.1500000000001],[1072674000,1421.1500000000001],[1072760400,1421.1500000000001],[1072846800,1421.1500000000001],[1072933200,1421.1500000000001],[1073019600,1421.1500000000001],[1231218000,3226.7600000000002],[1231304400,3226.7600000000002],[1231390800,3226.7600000000002],[1231477200,3226.7600000000002],[1231563600,3226.7600000000002],[1231650000,3226.7600000000002],[1231736400,3226.7600000000002],[1231822800,3226.7600000000002],[1231909200,3226.7600000000002],[1231995600,3226.7600000000002],[1232082000,3226.7600000000002],[1232168400,3226.7600000000002],[1232254800,3226.7600000000002],[1232341200,3226.7600000000002],[1232427600,3226.7600000000002],[1232514000,3226.7600000000002],[1232600400,3226.7600000000002],[1232686800,3226.7600000000002],[1232773200,3226.7600000000002],[1232859600,3226.7600000000002],[1232946000,3226.7600000000002],[1233032400,3226.7600000000002],[1233118800,3226.7600000000002],[1233205200,3226.7600000000002],[1233291600,3226.7600000000002],[1233378000,3226.7600000000002],[1233464400,3226.7600000000002],[1233550800,3226.7600000000002],[1233637200,3226.7600000000002],[1233723600,3226.7600000000002],[1233810000,3226.7600000000002],[1233896400,3226.7600000000002],[1233982800,3226.7600000000002],[1234069200,3226.7600000000002],[1234155600,3226.7600000000002],[1234242000,3226.7600000000002],[1234328400,3226.7600000000002],[1234414800,3226.7600000000002],[1234501200,3226.7600000000002],[1234587600,3226.7600000000002],[1234674000,3226.7600000000002],[1234760400,3226.7600000000002],[1234846800,3226.7600000000002],[1234933200,3226.7600000000002],[1235019600,3226.7600000000002],[1235106000,3226.7600000000002],[1235192400,3226.7600000000002],[1235278800,3226.7600000000002],[1235365200,3226.7600000000002],[1235451600,3226.7600000000002],[1235538000,3226.7600000000002],[1235624400,3226.7600000000002],[1235710800,3226.7600000000002],[1235797200,3226.7600000000002],[1235883600,3226.7600000000002],[1235970000,3226.7600000000002],[1236056400,3226.7600000000002],[1236142800,3226.7600000000002],[1236229200,3226.7600000000002],[1236315600,3226.7600000000002],[1236402000,3226.7600000000002],[1236488400,3226.7600000000002],[1236571200,3226.7600000000002],[1236657600,3226.7600000000002],[1236744000,3226.7600000000002],[1236830400,3226.7600000000002],[1236916800,3226.7600000000002],[1237003200,3226.7600000000002],[1237089600,3226.7600000000002],[1237176000,3226.7600000000002],[1237262400,3226.7600000000002],[1237348800,3226.7600000000002],[1237435200,3226.7600000000002],[1237521600,3226.7600000000002],[1237608000,3226.7600000000002],[1237694400,3226.7600000000002],[1237780800,3226.7600000000002],[1237867200,3226.7600000000002],[1237953600,3226.7600000000002],[1238040000,3226.7600000000002],[1238126400,3226.7600000000002],[1238212800,3226.7600000000002],[1238299200,3226.7600000000002],[1238385600,3226.7600000000002],[1238472000,3226.7600000000002],[1238558400,3226.7600000000002],[1238644800,3226.7600000000002],[1238731200,3226.7600000000002],[1238817600,3226.7600000000002],[1238904000,3226.7600000000002],[1238990400,3226.7600000000002],[1239076800,3226.7600000000002],[1239163200,3226.7600000000002],[1239249600,3226.7600000000002],[1239336000,3226.7600000000002],[1239422400,3226.7600000000002],[1239508800,3226.7600000000002],[1239595200,3226.7600000000002],[1239681600,3226.7600000000002],[1239768000,3226.7600000000002],[1239854400,3226.7600000000002],[1239940800,3226.7600000000002],[1240027200,3226.7600000000002],[1240113600,3226.7600000000002],[1240200000,3226.7600000000002],[1240286400,3226.7600000000002],[1240372800,3226.7600000000002],[1240459200,3226.7600000000002],[1240545600,3226.7600000000002],[1240632000,3226.7600000000002],[1240718400,3226.7600000000002],[1240804800,3226.7600000000002],[1240891200,3226.7600000000002],[1240977600,3226.7600000000002],[1241064000,3226.7600000000002],[1241150400,3226.7600000000002],[1241236800,3226.7600000000002],[1241323200,3226.7600000000002],[1241409600,3226.7600000000002],[1241496000,3226.7600000000002],[1241582400,3226.7600000000002],[1241668800,3226.7600000000002],[1241755200,3226.7600000000002],[1241841600,3226.7600000000002],[1241928000,3226.7600000000002],[1242014400,3226.7600000000002],[1242100800,3226.7600000000002],[1242187200,3226.7600000000002],[1242273600,3226.7600000000002],[1242360000,3226.7600000000002],[1242446400,3226.7600000000002],[1242532800,3226.7600000000002],[1242619200,3226.7600000000002],[1242705600,3226.7600000000002],[1242792000,3226.7600000000002],[1242878400,3226.7600000000002],[1242964800,3226.7600000000002],[1243051200,3226.7600000000002],[1243137600,3226.7600000000002],[1243224000,3226.7600000000002],[1243310400,3226.7600000000002],[1243396800,3226.7600000000002],[1243483200,3226.7600000000002],[1243569600,3226.7600000000002],[1243656000,3226.7600000000002],[1243742400,3226.7600000000002],[1243828800,3226.7600000000002],[1243915200,3226.7600000000002],[1244001600,3226.7600000000002],[1244088000,3226.7600000000002],[1244174400,3226.7600000000002],[1244260800,3226.7600000000002],[1244347200,3226.7600000000002],[1244433600,3226.7600000000002],[1244520000,3226.7600000000002],[1244606400,3226.7600000000002],[1244692800,3226.7600000000002],[1244779200,3226.7600000000002],[1244865600,3226.7600000000002],[1244952000,3226.7600000000002],[1245038400,3226.7600000000002],[1245124800,3226.7600000000002],[1245211200,3226.7600000000002],[1245297600,3226.7600000000002],[1245384000,3226.7600000000002],[1245470400,3226.7600000000002],[1245556800,3226.7600000000002],[1245643200,3226.7600000000002],[1245729600,3226.7600000000002],[1245816000,3226.7600000000002],[1245902400,3226.7600000000002],[1245988800,3226.7600000000002],[1246075200,3226.7600000000002],[1246161600,3226.7600000000002],[1246248000,3226.7600000000002],[1246334400,3226.7600000000002],[1246420800,3226.7600000000002],[1246507200,3226.7600000000002],[1246593600,3226.7600000000002],[1246680000,3226.7600000000002],[1246766400,3226.7600000000002],[1246852800,3226.7600000000002],[1246939200,3226.7600000000002],[1247025600,3226.7600000000002],[1247112000,3226.7600000000002],[1247198400,3226.7600000000002],[1247284800,3226.7600000000002],[1247371200,3226.7600000000002],[1247457600,3226.7600000000002],[1247544000,3226.7600000000002],[1247630400,3226.7600000000002],[1247716800,3226.7600000000002],[1247803200,3226.7600000000002],[1247889600,3226.7600000000002],[1247976000,3226.7600000000002],[1248062400,3226.7600000000002],[1248148800,3226.7600000000002],[1248235200,3226.7600000000002],[1248321600,3226.7600000000002],[1248408000,3226.7600000000002],[1248494400,3226.7600000000002],[1248580800,3226.7600000000002],[1248667200,3226.7600000000002],[1248753600,3226.7600000000002],[1248840000,3226.7600000000002],[1248926400,3226.7600000000002],[1249012800,3226.7600000000002],[1249099200,3226.7600000000002],[1249185600,3226.7600000000002],[1249272000,3226.7600000000002],[1249358400,3226.7600000000002],[1249444800,3226.7600000000002],[1249531200,3226.7600000000002],[1249617600,3226.7600000000002],[1249704000,3226.7600000000002],[1249790400,3226.7600000000002],[1249876800,3226.7600000000002],[1249963200,3226.7600000000002],[1250049600,3226.7600000000002],[1250136000,3226.7600000000002],[1250222400,3226.7600000000002],[1250308800,3226.7600000000002],[1250395200,3226.7600000000002],[1250481600,3226.7600000000002],[1250568000,3226.7600000000002],[1250654400,3226.7600000000002],[1250740800,3226.7600000000002],[1250827200,3226.7600000000002],[1250913600,3226.7600000000002],[1251000000,3226.7600000000002],[1251086400,3226.7600000000002],[1251172800,3226.7600000000002],[1251259200,3226.7600000000002],[1251345600,3226.7600000000002],[1251432000,3226.7600000000002],[1251518400,3226.7600000000002],[1251604800,3226.7600000000002],[1251691200,3226.7600000000002],[1251777600,3226.7600000000002],[1251864000,3226.7600000000002],[1251950400,3226.7600000000002],[1252036800,3226.7600000000002],[1252123200,3226.7600000000002],[1252209600,3226.7600000000002],[1252296000,3226.7600000000002],[1252382400,3226.7600000000002],[1252468800,3226.7600000000002],[1252555200,3226.7600000000002],[1252641600,3226.7600000000002],[1252728000,3226.7600000000002],[1252814400,3226.7600000000002],[1252900800,3226.7600000000002],[1252987200,3226.7600000000002],[1253073600,3226.7600000000002],[1253160000,3226.7600000000002],[1253246400,3226.7600000000002],[1253332800,3226.7600000000002],[1253419200,3226.7600000000002],[1253505600,3226.7600000000002],[1253592000,3226.7600000000002],[1253678400,3226.7600000000002],[1253764800,3226.7600000000002],[1253851200,3226.7600000000002],[1253937600,3226.7600000000002],[1254024000,3226.7600000000002],[1254110400,3226.7600000000002],[1254196800,3226.7600000000002],[1254283200,3226.7600000000002],[1254369600,3226.7600000000002],[1254456000,3226.7600000000002],[1254542400,3226.7600000000002],[1254628800,3226.7600000000002],[1254715200,3226.7600000000002],[1254801600,3226.7600000000002],[1254888000,3226.7600000000002],[1254974400,3226.7600000000002],[1255060800,3226.7600000000002],[1255147200,3226.7600000000002],[1255233600,3226.7600000000002],[1255320000,3226.7600000000002],[1255406400,3226.7600000000002],[1255492800,3226.7600000000002],[1255579200,3226.7600000000002],[1255665600,3226.7600000000002],[1255752000,3226.7600000000002],[1255838400,3226.7600000000002],[1255924800,3226.7600000000002],[1256011200,3226.7600000000002],[1256097600,3226.7600000000002],[1256184000,3226.7600000000002],[1256270400,3226.7600000000002],[1256356800,3226.7600000000002],[1256443200,3226.7600000000002],[1256529600,3226.7600000000002],[1256616000,3226.7600000000002],[1256702400,3226.7600000000002],[1256788800,3226.7600000000002],[1256875200,3226.7600000000002],[1256961600,3226.7600000000002],[1257048000,3226.7600000000002],[1257138000,3226.7600000000002],[1257224400,3226.7600000000002],[1257310800,3226.7600000000002],[1257397200,3226.7600000000002],[1257483600,3226.7600000000002],[1257570000,3226.7600000000002],[1257656400,3226.7600000000002],[1257742800,3226.7600000000002],[1257829200,3226.7600000000002],[1257915600,3226.7600000000002],[1258002000,3226.7600000000002],[1258088400,3226.7600000000002],[1258174800,3226.7600000000002],[1258261200,3226.7600000000002],[1258347600,3226.7600000000002],[1258434000,3226.7600000000002],[1258520400,3226.7600000000002],[1258606800,3226.7600000000002],[1258693200,3226.7600000000002],[1258779600,3226.7600000000002],[1258866000,3226.7600000000002],[1258952400,3226.7600000000002],[1259038800,3226.7600000000002],[1259125200,3226.7600000000002],[1259211600,3226.7600000000002],[1259298000,3226.7600000000002],[1259384400,3226.7600000000002],[1259470800,3226.7600000000002],[1259557200,3226.7600000000002],[1259643600,3226.7600000000002],[1259730000,3226.7600000000002],[1259816400,3226.7600000000002],[1259902800,3226.7600000000002],[1259989200,3226.7600000000002],[1260075600,3226.7600000000002],[1260162000,3226.7600000000002],[1260248400,3226.7600000000002],[1260334800,3226.7600000000002],[1260421200,3226.7600000000002],[1260507600,3226.7600000000002],[1260594000,3226.7600000000002],[1260680400,3226.7600000000002],[1260766800,3226.7600000000002],[1260853200,3226.7600000000002],[1260939600,3226.7600000000002],[1261026000,3226.7600000000002],[1261112400,3226.7600000000002],[1261198800,3226.7600000000002],[1261285200,3226.7600000000002],[1261371600,3226.7600000000002],[1261458000,3226.7600000000002],[1261544400,3226.7600000000002],[1261630800,3226.7600000000002],[1261717200,3226.7600000000002],[1261803600,3226.7600000000002],[1261890000,3226.7600000000002],[1261976400,3226.7600000000002],[1262062800,3226.7600000000002],[1262149200,3226.7600000000002],[1262235600,3226.7600000000002],[1262322000,3226.7600000000002],[1262408400,3226.7600000000002],[1262494800,3226.7600000000002],[1262581200,3226.7600000000002],[1294117200,4036.8800000000001],[1294203600,4036.8800000000001],[1294290000,4036.8800000000001],[1294376400,4036.8800000000001],[1294462800,4036.8800000000001],[1294549200,4036.8800000000001],[1294635600,4036.8800000000001],[1294722000,4036.8800000000001],[1294808400,4036.8800000000001],[1294894800,4036.8800000000001],[1294981200,4036.8800000000001],[1295067600,4036.8800000000001],[1295154000,4036.8800000000001],[1295240400,4036.8800000000001],[1295326800,4036.8800000000001],[1295413200,4036.8800000000001],[1295499600,4036.8800000000001],[1295586000,4036.8800000000001],[1295672400,4036.8800000000001],[1295758800,4036.8800000000001],[1295845200,4036.8800000000001],[1295931600,4036.8800000000001],[1296018000,4036.8800000000001],[1296104400,4036.8800000000001],[1296190800,4036.8800000000001],[1296277200,4036.8800000000001],[1296363600,4036.8800000000001],[1296450000,4036.8800000000001],[1296536400,4036.8800000000001],[1296622800,4036.8800000000001],[1296709200,4036.8800000000001],[1296795600,4036.8800000000001],[1296882000,4036.8800000000001],[1296968400,4036.8800000000001],[1297054800,4036.8800000000001],[1297141200,4036.8800000000001],[1297227600,4036.8800000000001],[1297314000,4036.8800000000001],[1297400400,4036.8800000000001],[1297486800,4036.8800000000001],[1297573200,4036.8800000000001],[1297659600,4036.8800000000001],[1297746000,4036.8800000000001],[1297832400,4036.8800000000001],[1297918800,4036.8800000000001],[1298005200,4036.8800000000001],[1298091600,4036.8800000000001],[1298178000,4036.8800000000001],[1298264400,4036.8800000000001],[1298350800,4036.8800000000001],[1298437200,4036.8800000000001],[1298523600,4036.8800000000001],[1298610000,4036.8800000000001],[1298696400,4036.8800000000001],[1298782800,4036.8800000000001],[1298869200,4036.8800000000001],[1298955600,4036.8800000000001],[1299042000,4036.8800000000001],[1299128400,4036.8800000000001],[1299214800,4036.8800000000001],[1299301200,4036.8800000000001],[1299387600,4036.8800000000001],[1299474000,4036.8800000000001],[1299560400,4036.8800000000001],[1299646800,4036.8800000000001],[1299733200,4036.8800000000001],[1299819600,4036.8800000000001],[1299906000,4036.8800000000001],[1299992400,4036.8800000000001],[1300075200,4036.8800000000001],[1300161600,4036.8800000000001],[1300248000,4036.8800000000001],[1300334400,4036.8800000000001],[1300420800,4036.8800000000001],[1300507200,4036.8800000000001],[1300593600,4036.8800000000001],[1300680000,4036.8800000000001],[1300766400,4036.8800000000001],[1300852800,4036.8800000000001],[1300939200,4036.8800000000001],[1301025600,4036.8800000000001],[1301112000,4036.8800000000001],[1301198400,4036.8800000000001],[1301284800,4036.8800000000001],[1301371200,4036.8800000000001],[1301457600,4036.8800000000001],[1301544000,4036.8800000000001],[1301630400,4036.8800000000001],[1301716800,4036.8800000000001],[1301803200,4036.8800000000001],[1301889600,4036.8800000000001],[1301976000,4036.8800000000001],[1302062400,4036.8800000000001],[1302148800,4036.8800000000001],[1302235200,4036.8800000000001],[1302321600,4036.8800000000001],[1302408000,4036.8800000000001],[1302494400,4036.8800000000001],[1302580800,4036.8800000000001],[1302667200,4036.8800000000001],[1302753600,4036.8800000000001],[1302840000,4036.8800000000001],[1302926400,4036.8800000000001],[1303012800,4036.8800000000001],[1303099200,4036.8800000000001],[1303185600,4036.8800000000001],[1303272000,4036.8800000000001],[1303358400,4036.8800000000001],[1303444800,4036.8800000000001],[1303531200,4036.8800000000001],[1303617600,4036.8800000000001],[1303704000,4036.8800000000001],[1303790400,4036.8800000000001],[1303876800,4036.8800000000001],[1303963200,4036.8800000000001],[1304049600,4036.8800000000001],[1304136000,4036.8800000000001],[1304222400,4036.8800000000001],[1304308800,4036.8800000000001],[1304395200,4036.8800000000001],[1304481600,4036.8800000000001],[1304568000,4036.8800000000001],[1304654400,4036.8800000000001],[1304740800,4036.8800000000001],[1304827200,4036.8800000000001],[1304913600,4036.8800000000001],[1305000000,4036.8800000000001],[1305086400,4036.8800000000001],[1305172800,4036.8800000000001],[1305259200,4036.8800000000001],[1305345600,4036.8800000000001],[1305432000,4036.8800000000001],[1305518400,4036.8800000000001],[1305604800,4036.8800000000001],[1305691200,4036.8800000000001],[1305777600,4036.8800000000001],[1305864000,4036.8800000000001],[1305950400,4036.8800000000001],[1306036800,4036.8800000000001],[1306123200,4036.8800000000001],[1306209600,4036.8800000000001],[1306296000,4036.8800000000001],[1306382400,4036.8800000000001],[1306468800,4036.8800000000001],[1306555200,4036.8800000000001],[1306641600,4036.8800000000001],[1306728000,4036.8800000000001],[1306814400,4036.8800000000001],[1306900800,4036.8800000000001],[1306987200,4036.8800000000001],[1307073600,4036.8800000000001],[1307160000,4036.8800000000001],[1307246400,4036.8800000000001],[1307332800,4036.8800000000001],[1307419200,4036.8800000000001],[1307505600,4036.8800000000001],[1307592000,4036.8800000000001],[1307678400,4036.8800000000001],[1307764800,4036.8800000000001],[1307851200,4036.8800000000001],[1307937600,4036.8800000000001],[1308024000,4036.8800000000001],[1308110400,4036.8800000000001],[1308196800,4036.8800000000001],[1308283200,4036.8800000000001],[1308369600,4036.8800000000001],[1308456000,4036.8800000000001],[1308542400,4036.8800000000001],[1308628800,4036.8800000000001],[1308715200,4036.8800000000001],[1308801600,4036.8800000000001],[1308888000,4036.8800000000001],[1308974400,4036.8800000000001],[1309060800,4036.8800000000001],[1309147200,4036.8800000000001],[1309233600,4036.8800000000001],[1309320000,4036.8800000000001],[1309406400,4036.8800000000001],[1309492800,4036.8800000000001],[1309579200,4036.8800000000001],[1309665600,4036.8800000000001],[1309752000,4036.8800000000001],[1309838400,4036.8800000000001],[1309924800,4036.8800000000001],[1310011200,4036.8800000000001],[1310097600,4036.8800000000001],[1310184000,4036.8800000000001],[1310270400,4036.8800000000001],[1310356800,4036.8800000000001],[1310443200,4036.8800000000001],[1310529600,4036.8800000000001],[1310616000,4036.8800000000001],[1310702400,4036.8800000000001],[1310788800,4036.8800000000001],[1310875200,4036.8800000000001],[1310961600,4036.8800000000001],[1311048000,4036.8800000000001],[1311134400,4036.8800000000001],[1311220800,4036.8800000000001],[1311307200,4036.8800000000001],[1311393600,4036.8800000000001],[1311480000,4036.8800000000001],[1311566400,4036.8800000000001],[1311652800,4036.8800000000001],[1311739200,4036.8800000000001],[1311825600,4036.8800000000001],[1311912000,4036.8800000000001],[1311998400,4036.8800000000001],[1312084800,4036.8800000000001],[1312171200,4036.8800000000001],[1312257600,4036.8800000000001],[1312344000,4036.8800000000001],[1312430400,4036.8800000000001],[1312516800,4036.8800000000001],[1312603200,4036.8800000000001],[1312689600,4036.8800000000001],[1312776000,4036.8800000000001],[1312862400,4036.8800000000001],[1312948800,4036.8800000000001],[1313035200,4036.8800000000001],[1313121600,4036.8800000000001],[1313208000,4036.8800000000001],[1313294400,4036.8800000000001],[1313380800,4036.8800000000001],[1313467200,4036.8800000000001],[1313553600,4036.8800000000001],[1313640000,4036.8800000000001],[1313726400,4036.8800000000001],[1313812800,4036.8800000000001],[1313899200,4036.8800000000001],[1313985600,4036.8800000000001],[1314072000,4036.8800000000001],[1314158400,4036.8800000000001],[1314244800,4036.8800000000001],[1314331200,4036.8800000000001],[1314417600,4036.8800000000001],[1314504000,4036.8800000000001],[1314590400,4036.8800000000001],[1314676800,4036.8800000000001],[1314763200,4036.8800000000001],[1314849600,4036.8800000000001],[1314936000,4036.8800000000001],[1315022400,4036.8800000000001],[1315108800,4036.8800000000001],[1315195200,4036.8800000000001],[1315281600,4036.8800000000001],[1315368000,4036.8800000000001],[1315454400,4036.8800000000001],[1315540800,4036.8800000000001],[1315627200,4036.8800000000001],[1315713600,4036.8800000000001],[1315800000,4036.8800000000001],[1315886400,4036.8800000000001],[1315972800,4036.8800000000001],[1316059200,4036.8800000000001],[1316145600,4036.8800000000001],[1316232000,4036.8800000000001],[1316318400,4036.8800000000001],[1316404800,4036.8800000000001],[1316491200,4036.8800000000001],[1316577600,4036.8800000000001],[1316664000,4036.8800000000001],[1316750400,4036.8800000000001],[1316836800,4036.8800000000001],[1316923200,4036.8800000000001],[1317009600,4036.8800000000001],[1317096000,4036.8800000000001],[1317182400,4036.8800000000001],[1317268800,4036.8800000000001],[1317355200,4036.8800000000001],[1317441600,4036.8800000000001],[1317528000,4036.8800000000001],[1317614400,4036.8800000000001],[1317700800,4036.8800000000001],[1317787200,4036.8800000000001],[1317873600,4036.8800000000001],[1317960000,4036.8800000000001],[1318046400,4036.8800000000001],[1318132800,4036.8800000000001],[1318219200,4036.8800000000001],[1318305600,4036.8800000000001],[1318392000,4036.8800000000001],[1318478400,4036.8800000000001],[1318564800,4036.8800000000001],[1318651200,4036.8800000000001],[1318737600,4036.8800000000001],[1318824000,4036.8800000000001],[1318910400,4036.8800000000001],[1318996800,4036.8800000000001],[1319083200,4036.8800000000001],[1319169600,4036.8800000000001],[1319256000,4036.8800000000001],[1319342400,4036.8800000000001],[1319428800,4036.8800000000001],[1319515200,4036.8800000000001],[1319601600,4036.8800000000001],[1319688000,4036.8800000000001],[1319774400,4036.8800000000001],[1319860800,4036.8800000000001],[1319947200,4036.8800000000001],[1320033600,4036.8800000000001],[1320120000,4036.8800000000001],[1320206400,4036.8800000000001],[1320292800,4036.8800000000001],[1320379200,4036.8800000000001],[1320465600,4036.8800000000001],[1320552000,4036.8800000000001],[1320642000,4036.8800000000001],[1320728400,4036.8800000000001],[1320814800,4036.8800000000001],[1320901200,4036.8800000000001],[1320987600,4036.8800000000001],[1321074000,4036.8800000000001],[1321160400,4036.8800000000001],[1321246800,4036.8800000000001],[1321333200,4036.8800000000001],[1321419600,4036.8800000000001],[1321506000,4036.8800000000001],[1321592400,4036.8800000000001],[1321678800,4036.8800000000001],[1321765200,4036.8800000000001],[1321851600,4036.8800000000001],[1321938000,4036.8800000000001],[1322024400,4036.8800000000001],[1322110800,4036.8800000000001],[1322197200,4036.8800000000001],[1322283600,4036.8800000000001],[1322370000,4036.8800000000001],[1322456400,4036.8800000000001],[1322542800,4036.8800000000001],[1322629200,4036.8800000000001],[1322715600,4036.8800000000001],[1322802000,4036.8800000000001],[1322888400,4036.8800000000001],[1322974800,4036.8800000000001],[1323061200,4036.8800000000001],[1323147600,4036.8800000000001],[1323234000,4036.8800000000001],[1323320400,4036.8800000000001],[1323406800,4036.8800000000001],[1323493200,4036.8800000000001],[1323579600,4036.8800000000001],[1323666000,4036.8800000000001],[1323752400,4036.8800000000001],[1323838800,4036.8800000000001],[1323925200,4036.8800000000001],[1324011600,4036.8800000000001],[1324098000,4036.8800000000001],[1324184400,4036.8800000000001],[1324270800,4036.8800000000001],[1324357200,4036.8800000000001],[1324443600,4036.8800000000001],[1324530000,4036.8800000000001],[1324616400,4036.8800000000001],[1324702800,4036.8800000000001],[1324789200,4036.8800000000001],[1324875600,4036.8800000000001],[1324962000,4036.8800000000001],[1325048400,4036.8800000000001],[1325134800,4036.8800000000001],[1325221200,4036.8800000000001],[1325307600,4036.8800000000001],[1325394000,4036.8800000000001],[1325480400,4036.8800000000001],[1325566800,4036.8800000000001],[1325653200,4351.8800000000001],[1325739600,4351.8800000000001],[1325826000,4351.8800000000001],[1325912400,4351.8800000000001],[1325998800,4351.8800000000001],[1326085200,4351.8800000000001],[1326171600,4351.8800000000001],[1326258000,4351.8800000000001],[1326344400,4351.8800000000001],[1326430800,4351.8800000000001],[1326517200,4351.8800000000001],[1326603600,4351.8800000000001],[1326690000,4351.8800000000001],[1326776400,4351.8800000000001],[1326862800,4351.8800000000001],[1326949200,4351.8800000000001],[1327035600,4351.8800000000001],[1327122000,4351.8800000000001],[1327208400,4351.8800000000001],[1327294800,4351.8800000000001],[1327381200,4351.8800000000001],[1327467600,4351.8800000000001],[1327554000,4351.8800000000001],[1327640400,4351.8800000000001],[1327726800,4351.8800000000001],[1327813200,4351.8800000000001],[1327899600,4351.8800000000001],[1327986000,4351.8800000000001],[1328072400,4351.8800000000001],[1328158800,4351.8800000000001],[1328245200,4351.8800000000001],[1328331600,4351.8800000000001],[1328418000,4351.8800000000001],[1328504400,4351.8800000000001],[1328590800,4351.8800000000001],[1328677200,4351.8800000000001],[1328763600,4351.8800000000001],[1328850000,4351.8800000000001],[1328936400,4351.8800000000001],[1329022800,4351.8800000000001],[1329109200,4351.8800000000001],[1329195600,4351.8800000000001],[1329282000,4351.8800000000001],[1329368400,4351.8800000000001],[1329454800,4351.8800000000001],[1329541200,4351.8800000000001],[1329627600,4351.8800000000001],[1329714000,4351.8800000000001],[1329800400,4351.8800000000001],[1329886800,4351.8800000000001],[1329973200,4351.8800000000001],[1330059600,4351.8800000000001],[1330146000,4351.8800000000001],[1330232400,4351.8800000000001],[1330318800,4351.8800000000001],[1330405200,4351.8800000000001],[1330491600,4351.8800000000001],[1330578000,4351.8800000000001],[1330664400,4351.8800000000001],[1330750800,4351.8800000000001],[1330837200,4351.8800000000001],[1330923600,4351.8800000000001],[1331010000,4351.8800000000001],[1331096400,4351.8800000000001],[1331182800,4351.8800000000001],[1331269200,4351.8800000000001],[1331355600,4351.8800000000001],[1331442000,4351.8800000000001],[1331524800,4351.8800000000001],[1331611200,4351.8800000000001],[1331697600,4351.8800000000001],[1331784000,4351.8800000000001],[1331870400,4351.8800000000001],[1331956800,4351.8800000000001],[1332043200,4351.8800000000001],[1332129600,4351.8800000000001],[1332216000,4351.8800000000001],[1332302400,4351.8800000000001],[1332388800,4351.8800000000001],[1332475200,4351.8800000000001],[1332561600,4351.8800000000001],[1332648000,4351.8800000000001],[1332734400,4351.8800000000001],[1332820800,4351.8800000000001],[1332907200,4351.8800000000001],[1332993600,4351.8800000000001],[1333080000,4351.8800000000001],[1333166400,4351.8800000000001],[1333252800,4351.8800000000001],[1333339200,4351.8800000000001],[1333425600,4351.8800000000001],[1333512000,4351.8800000000001],[1333598400,4351.8800000000001],[1333684800,4351.8800000000001],[1333771200,4351.8800000000001],[1333857600,4351.8800000000001],[1333944000,4351.8800000000001],[1334030400,4351.8800000000001],[1334116800,4351.8800000000001],[1334203200,4351.8800000000001],[1334289600,4351.8800000000001],[1334376000,4351.8800000000001],[1334462400,4351.8800000000001],[1334548800,4351.8800000000001],[1334635200,4351.8800000000001],[1334721600,4351.8800000000001],[1334808000,4351.8800000000001],[1334894400,4351.8800000000001],[1334980800,4351.8800000000001],[1335067200,4351.8800000000001],[1335153600,4351.8800000000001],[1335240000,4351.8800000000001],[1335326400,4351.8800000000001],[1335412800,4351.8800000000001],[1335499200,4351.8800000000001],[1335585600,4351.8800000000001],[1335672000,4351.8800000000001],[1335758400,4351.8800000000001],[1335844800,4351.8800000000001],[1335931200,4351.8800000000001],[1336017600,4351.8800000000001],[1336104000,4351.8800000000001],[1336190400,4351.8800000000001],[1336276800,4351.8800000000001],[1336363200,4351.8800000000001],[1336449600,4351.8800000000001],[1336536000,4351.8800000000001],[1336622400,4351.8800000000001],[1336708800,4351.8800000000001],[1336795200,4351.8800000000001],[1336881600,4351.8800000000001],[1336968000,4351.8800000000001],[1337054400,4351.8800000000001],[1337140800,4351.8800000000001],[1337227200,4351.8800000000001],[1337313600,4351.8800000000001],[1337400000,4351.8800000000001],[1337486400,4351.8800000000001],[1337572800,4351.8800000000001],[1337659200,4351.8800000000001],[1337745600,4351.8800000000001],[1337832000,4351.8800000000001],[1337918400,4351.8800000000001],[1338004800,4351.8800000000001],[1338091200,4351.8800000000001],[1338177600,4351.8800000000001],[1338264000,4351.8800000000001],[1338350400,4351.8800000000001],[1338436800,4351.8800000000001],[1338523200,4351.8800000000001],[1338609600,4351.8800000000001],[1338696000,4351.8800000000001],[1338782400,4351.8800000000001],[1338868800,4351.8800000000001],[1338955200,4351.8800000000001],[1339041600,4351.8800000000001],[1339128000,4351.8800000000001],[1339214400,4351.8800000000001],[1339300800,4351.8800000000001],[1339387200,4351.8800000000001],[1339473600,4351.8800000000001],[1339560000,4351.8800000000001],[1339646400,4351.8800000000001],[1339732800,4351.8800000000001],[1339819200,4351.8800000000001],[1339905600,4351.8800000000001],[1339992000,4351.8800000000001],[1340078400,4351.8800000000001],[1340164800,4351.8800000000001],[1340251200,4351.8800000000001],[1340337600,4351.8800000000001],[1340424000,4351.8800000000001],[1340510400,4351.8800000000001],[1340596800,4351.8800000000001],[1340683200,4351.8800000000001],[1340769600,4351.8800000000001],[1340856000,4351.8800000000001],[1340942400,4351.8800000000001],[1341028800,4351.8800000000001],[1341115200,4351.8800000000001],[1341201600,4351.8800000000001],[1341288000,4351.8800000000001],[1341374400,4351.8800000000001],[1341460800,4351.8800000000001],[1341547200,4351.8800000000001],[1341633600,4351.8800000000001],[1341720000,4351.8800000000001],[1341806400,4351.8800000000001],[1341892800,4351.8800000000001],[1341979200,4351.8800000000001],[1342065600,4351.8800000000001],[1342152000,4351.8800000000001],[1342238400,4351.8800000000001],[1342324800,4351.8800000000001],[1342411200,4351.8800000000001],[1342497600,4351.8800000000001],[1342584000,4351.8800000000001],[1342670400,4351.8800000000001],[1342756800,4351.8800000000001],[1342843200,4351.8800000000001],[1342929600,4351.8800000000001],[1343016000,4351.8800000000001],[1343102400,4351.8800000000001],[1343188800,4351.8800000000001],[1343275200,4351.8800000000001],[1343361600,4351.8800000000001],[1343448000,4351.8800000000001],[1343534400,4351.8800000000001],[1343620800,4351.8800000000001],[1343707200,4351.8800000000001],[1343793600,4351.8800000000001],[1343880000,4351.8800000000001],[1343966400,4351.8800000000001],[1344052800,4351.8800000000001],[1344139200,4351.8800000000001],[1344225600,4351.8800000000001],[1344312000,4351.8800000000001],[1344398400,4351.8800000000001],[1344484800,4351.8800000000001],[1344571200,4351.8800000000001],[1344657600,4351.8800000000001],[1344744000,4351.8800000000001],[1344830400,4351.8800000000001],[1344916800,4351.8800000000001],[1345003200,4351.8800000000001],[1345089600,4351.8800000000001],[1345176000,4351.8800000000001],[1345262400,4351.8800000000001],[1345348800,4351.8800000000001],[1345435200,4351.8800000000001],[1345521600,4351.8800000000001],[1345608000,4351.8800000000001],[1345694400,4351.8800000000001],[1345780800,4351.8800000000001],[1345867200,4351.8800000000001],[1345953600,4351.8800000000001],[1346040000,4351.8800000000001],[1346126400,4351.8800000000001],[1346212800,4351.8800000000001],[1346299200,4351.8800000000001],[1346385600,4351.8800000000001],[1346472000,4351.8800000000001],[1346558400,4351.8800000000001],[1346644800,4351.8800000000001],[1346731200,4351.8800000000001],[1346817600,4351.8800000000001],[1346904000,4351.8800000000001],[1346990400,4351.8800000000001],[1347076800,4351.8800000000001],[1347163200,4351.8800000000001],[1347249600,4351.8800000000001],[1347336000,4351.8800000000001],[1347422400,4351.8800000000001],[1347508800,4351.8800000000001],[1347595200,4351.8800000000001],[1347681600,4351.8800000000001],[1347768000,4351.8800000000001],[1347854400,4351.8800000000001],[1347940800,4351.8800000000001],[1348027200,4351.8800000000001],[1348113600,4351.8800000000001],[1348200000,4351.8800000000001],[1348286400,4351.8800000000001],[1348372800,4351.8800000000001],[1348459200,4351.8800000000001],[1348545600,4351.8800000000001],[1348632000,4351.8800000000001],[1348718400,4351.8800000000001],[1348804800,4351.8800000000001],[1348891200,4351.8800000000001],[1348977600,4351.8800000000001],[1349064000,4351.8800000000001],[1349150400,4351.8800000000001],[1349236800,4351.8800000000001],[1349323200,4351.8800000000001],[1349409600,4351.8800000000001],[1349496000,4351.8800000000001],[1349582400,4351.8800000000001],[1349668800,4351.8800000000001],[1349755200,4351.8800000000001],[1349841600,4351.8800000000001],[1349928000,4351.8800000000001],[1350014400,4351.8800000000001],[1350100800,4351.8800000000001],[1350187200,4351.8800000000001],[1350273600,4351.8800000000001],[1350360000,4351.8800000000001],[1350446400,4351.8800000000001],[1350532800,4351.8800000000001],[1350619200,4351.8800000000001],[1350705600,4351.8800000000001],[1350792000,4351.8800000000001],[1350878400,4351.8800000000001],[1350964800,4351.8800000000001],[1351051200,4351.8800000000001],[1351137600,4351.8800000000001],[1351224000,4351.8800000000001],[1351310400,4351.8800000000001],[1351396800,4351.8800000000001],[1351483200,4351.8800000000001],[1351569600,4351.8800000000001],[1351656000,4351.8800000000001],[1351742400,4351.8800000000001],[1351828800,4351.8800000000001],[1351915200,4351.8800000000001],[1352001600,4351.8800000000001],[1352091600,4351.8800000000001],[1352178000,4351.8800000000001],[1352264400,4351.8800000000001],[1352350800,4351.8800000000001],[1352437200,4351.8800000000001],[1352523600,4351.8800000000001],[1352610000,4351.8800000000001],[1352696400,4351.8800000000001],[1352782800,4351.8800000000001],[1352869200,4351.8800000000001],[1352955600,4351.8800000000001],[1353042000,4351.8800000000001],[1353128400,4351.8800000000001],[1353214800,4351.8800000000001],[1353301200,4351.8800000000001],[1353387600,4351.8800000000001],[1353474000,4351.8800000000001],[1353560400,4351.8800000000001],[1353646800,4351.8800000000001],[1353733200,4351.8800000000001],[1353819600,4351.8800000000001],[1353906000,4351.8800000000001],[1353992400,4351.8800000000001],[1354078800,4351.8800000000001],[1354165200,4351.8800000000001],[1354251600,4351.8800000000001],[1354338000,4351.8800000000001],[1354424400,4351.8800000000001],[1354510800,4351.8800000000001],[1354597200,4351.8800000000001],[1354683600,4351.8800000000001],[1354770000,4351.8800000000001],[1354856400,4351.8800000000001],[1354942800,4351.8800000000001],[1355029200,4351.8800000000001],[1355115600,4351.8800000000001],[1355202000,4351.8800000000001],[1355288400,4351.8800000000001],[1355374800,4351.8800000000001],[1355461200,4351.8800000000001],[1355547600,4351.8800000000001],[1355634000,4351.8800000000001],[1355720400,4351.8800000000001],[1355806800,4351.8800000000001],[1355893200,4351.8800000000001],[1355979600,4351.8800000000001],[1356066000,4351.8800000000001],[1356152400,4351.8800000000001],[1356238800,4351.8800000000001],[1356325200,4351.8800000000001],[1356411600,4351.8800000000001],[1356498000,4351.8800000000001],[1356584400,4351.8800000000001],[1356670800,4351.8800000000001],[1356757200,4351.8800000000001],[1356843600,4351.8800000000001],[1356930000,4351.8800000000001],[1357016400,4351.8800000000001],[1357102800,4351.8800000000001],[1357189200,4902.4399999999996]],"color":"","scatterMarkerSymbol":"none"},"SNIC":{"name":"SNIC","unit":"$","index":0,"seriesType":7,"values":[[946962000,456.70999999999998],[947048400,456.70999999999998],[947134800,456.70999999999998],[947221200,456.70999999999998],[947307600,456.70999999999998],[947394000,456.70999999999998],[947480400,456.70999999999998],[947566800,456.70999999999998],[947653200,456.70999999999998],[947739600,456.70999999999998],[947826000,456.70999999999998],[947912400,456.70999999999998],[947998800,456.70999999999998],[948085200,456.70999999999998],[948171600,456.70999999999998],[948258000,456.70999999999998],[948344400,456.70999999999998],[948430800,456.70999999999998],[948517200,456.70999999999998],[948603600,456.70999999999998],[948690000,456.70999999999998],[948776400,456.70999999999998],[948862800,456.70999999999998],[948949200,456.70999999999998],[949035600,456.70999999999998],[949122000,456.70999999999998],[949208400,456.70999999999998],[949294800,456.70999999999998],[949381200,456.70999999999998],[949467600,456.70999999999998],[949554000,456.70999999999998],[949640400,456.70999999999998],[949726800,456.70999999999998],[949813200,456.70999999999998],[949899600,456.70999999999998],[949986000,456.70999999999998],[950072400,456.70999999999998],[950158800,456.70999999999998],[950245200,456.70999999999998],[950331600,456.70999999999998],[950418000,456.70999999999998],[950504400,456.70999999999998],[950590800,456.70999999999998],[950677200,456.70999999999998],[950763600,456.70999999999998],[950850000,456.70999999999998],[950936400,456.70999999999998],[951022800,456.70999999999998],[951109200,456.70999999999998],[951195600,456.70999999999998],[951282000,456.70999999999998],[951368400,456.70999999999998],[951454800,456.70999999999998],[951541200,456.70999999999998],[951627600,456.70999999999998],[951714000,456.70999999999998],[951800400,456.70999999999998],[951886800,456.70999999999998],[951973200,456.70999999999998],[952059600,456.70999999999998],[952146000,456.70999999999998],[952232400,456.70999999999998],[952318800,456.70999999999998],[952405200,456.70999999999998],[952491600,456.70999999999998],[952578000,456.70999999999998],[952664400,456.70999999999998],[952750800,456.70999999999998],[952837200,456.70999999999998],[952923600,456.70999999999998],[953010000,456.70999999999998],[953096400,456.70999999999998],[953182800,456.70999999999998],[953269200,456.70999999999998],[953355600,456.70999999999998],[953442000,456.70999999999998],[953528400,456.70999999999998],[953614800,456.70999999999998],[953701200,456.70999999999998],[953787600,456.70999999999998],[953874000,456.70999999999998],[953960400,456.70999999999998],[954046800,456.70999999999998],[954133200,456.70999999999998],[954219600,456.70999999999998],[954306000,456.70999999999998],[954392400,456.70999999999998],[954478800,456.70999999999998],[954565200,456.70999999999998],[954651600,456.70999999999998],[954734400,456.70999999999998],[954820800,456.70999999999998],[954907200,456.70999999999998],[954993600,456.70999999999998],[955080000,456.70999999999998],[955166400,456.70999999999998],[955252800,456.70999999999998],[955339200,456.70999999999998],[955425600,456.70999999999998],[955512000,456.70999999999998],[955598400,456.70999999999998],[955684800,456.70999999999998],[955771200,456.70999999999998],[955857600,456.70999999999998],[955944000,456.70999999999998],[956030400,456.70999999999998],[956116800,456.70999999999998],[956203200,456.70999999999998],[956289600,456.70999999999998],[956376000,456.70999999999998],[956462400,456.70999999999998],[956548800,456.70999999999998],[956635200,456.70999999999998],[956721600,456.70999999999998],[956808000,456.70999999999998],[956894400,456.70999999999998],[956980800,456.70999999999998],[957067200,456.70999999999998],[957153600,456.70999999999998],[957240000,456.70999999999998],[957326400,456.70999999999998],[957412800,456.70999999999998],[957499200,456.70999999999998],[957585600,456.70999999999998],[957672000,456.70999999999998],[957758400,456.70999999999998],[957844800,456.70999999999998],[957931200,456.70999999999998],[958017600,456.70999999999998],[958104000,456.70999999999998],[958190400,456.70999999999998],[958276800,456.70999999999998],[958363200,456.70999999999998],[958449600,456.70999999999998],[958536000,456.70999999999998],[958622400,456.70999999999998],[958708800,456.70999999999998],[958795200,456.70999999999998],[958881600,456.70999999999998],[958968000,456.70999999999998],[959054400,456.70999999999998],[959140800,456.70999999999998],[959227200,456.70999999999998],[959313600,456.70999999999998],[959400000,456.70999999999998],[959486400,456.70999999999998],[959572800,456.70999999999998],[959659200,456.70999999999998],[959745600,456.70999999999998],[959832000,456.70999999999998],[959918400,456.70999999999998],[960004800,456.70999999999998],[960091200,456.70999999999998],[960177600,456.70999999999998],[960264000,456.70999999999998],[960350400,456.70999999999998],[960436800,456.70999999999998],[960523200,456.70999999999998],[960609600,456.70999999999998],[960696000,456.70999999999998],[960782400,456.70999999999998],[960868800,456.70999999999998],[960955200,456.70999999999998],[961041600,456.70999999999998],[961128000,456.70999999999998],[961214400,456.70999999999998],[961300800,456.70999999999998],[961387200,456.70999999999998],[961473600,456.70999999999998],[961560000,456.70999999999998],[961646400,456.70999999999998],[961732800,456.70999999999998],[961819200,456.70999999999998],[961905600,456.70999999999998],[961992000,456.70999999999998],[962078400,456.70999999999998],[962164800,456.70999999999998],[962251200,456.70999999999998],[962337600,456.70999999999998],[962424000,456.70999999999998],[962510400,456.70999999999998],[962596800,456.70999999999998],[962683200,456.70999999999998],[962769600,456.70999999999998],[962856000,456.70999999999998],[962942400,456.70999999999998],[963028800,456.70999999999998],[963115200,456.70999999999998],[963201600,456.70999999999998],[963288000,456.70999999999998],[963374400,456.70999999999998],[963460800,456.70999999999998],[963547200,456.70999999999998],[963633600,456.70999999999998],[963720000,456.70999999999998],[963806400,456.70999999999998],[963892800,456.70999999999998],[963979200,456.70999999999998],[964065600,456.70999999999998],[964152000,456.70999999999998],[964238400,456.70999999999998],[964324800,456.70999999999998],[964411200,456.70999999999998],[964497600,456.70999999999998],[964584000,456.70999999999998],[964670400,456.70999999999998],[964756800,456.70999999999998],[964843200,456.70999999999998],[964929600,456.70999999999998],[965016000,456.70999999999998],[965102400,456.70999999999998],[965188800,456.70999999999998],[965275200,456.70999999999998],[965361600,456.70999999999998],[965448000,456.70999999999998],[965534400,456.70999999999998],[965620800,456.70999999999998],[965707200,456.70999999999998],[965793600,456.70999999999998],[965880000,456.70999999999998],[965966400,456.70999999999998],[966052800,456.70999999999998],[966139200,456.70999999999998],[966225600,456.70999999999998],[966312000,456.70999999999998],[966398400,456.70999999999998],[966484800,456.70999999999998],[966571200,456.70999999999998],[966657600,456.70999999999998],[966744000,456.70999999999998],[966830400,456.70999999999998],[966916800,456.70999999999998],[967003200,456.70999999999998],[967089600,456.70999999999998],[967176000,456.70999999999998],[967262400,456.70999999999998],[967348800,456.70999999999998],[967435200,456.70999999999998],[967521600,456.70999999999998],[967608000,456.70999999999998],[967694400,456.70999999999998],[967780800,456.70999999999998],[967867200,456.70999999999998],[967953600,456.70999999999998],[968040000,456.70999999999998],[968126400,456.70999999999998],[968212800,456.70999999999998],[968299200,456.70999999999998],[968385600,456.70999999999998],[968472000,456.70999999999998],[968558400,456.70999999999998],[968644800,456.70999999999998],[968731200,456.70999999999998],[968817600,456.70999999999998],[968904000,456.70999999999998],[968990400,456.70999999999998],[969076800,456.70999999999998],[969163200,456.70999999999998],[969249600,456.70999999999998],[969336000,456.70999999999998],[969422400,456.70999999999998],[969508800,456.70999999999998],[969595200,456.70999999999998],[969681600,456.70999999999998],[969768000,456.70999999999998],[969854400,456.70999999999998],[969940800,456.70999999999998],[970027200,456.70999999999998],[970113600,456.70999999999998],[970200000,456.70999999999998],[970286400,456.70999999999998],[970372800,456.70999999999998],[970459200,456.70999999999998],[970545600,456.70999999999998],[970632000,456.70999999999998],[970718400,456.70999999999998],[970804800,456.70999999999998],[970891200,456.70999999999998],[970977600,456.70999999999998],[971064000,456.70999999999998],[971150400,456.70999999999998],[971236800,456.70999999999998],[971323200,456.70999999999998],[971409600,456.70999999999998],[971496000,456.70999999999998],[971582400,456.70999999999998],[971668800,456.70999999999998],[971755200,456.70999999999998],[971841600,456.70999999999998],[971928000,456.70999999999998],[972014400,456.70999999999998],[972100800,456.70999999999998],[972187200,456.70999999999998],[972273600,456.70999999999998],[972360000,456.70999999999998],[972446400,456.70999999999998],[972532800,456.70999999999998],[972619200,456.70999999999998],[972705600,456.70999999999998],[972792000,456.70999999999998],[972882000,456.70999999999998],[972968400,456.70999999999998],[973054800,456.70999999999998],[973141200,456.70999999999998],[973227600,456.70999999999998],[973314000,456.70999999999998],[973400400,456.70999999999998],[973486800,456.70999999999998],[973573200,456.70999999999998],[973659600,456.70999999999998],[973746000,456.70999999999998],[973832400,456.70999999999998],[973918800,456.70999999999998],[974005200,456.70999999999998],[974091600,456.70999999999998],[974178000,456.70999999999998],[974264400,456.70999999999998],[974350800,456.70999999999998],[974437200,456.70999999999998],[974523600,456.70999999999998],[974610000,456.70999999999998],[974696400,456.70999999999998],[974782800,456.70999999999998],[974869200,456.70999999999998],[974955600,456.70999999999998],[975042000,456.70999999999998],[975128400,456.70999999999998],[975214800,456.70999999999998],[975301200,456.70999999999998],[975387600,456.70999999999998],[975474000,456.70999999999998],[975560400,456.70999999999998],[975646800,456.70999999999998],[975733200,456.70999999999998],[975819600,456.70999999999998],[975906000,456.70999999999998],[975992400,456.70999999999998],[976078800,456.70999999999998],[976165200,456.70999999999998],[976251600,456.70999999999998],[976338000,456.70999999999998],[976424400,456.70999999999998],[976510800,456.70999999999998],[976597200,456.70999999999998],[976683600,456.70999999999998],[976770000,456.70999999999998],[976856400,456.70999999999998],[976942800,456.70999999999998],[977029200,456.70999999999998],[977115600,456.70999999999998],[977202000,456.70999999999998],[977288400,456.70999999999998],[977374800,456.70999999999998],[977461200,456.70999999999998],[977547600,456.70999999999998],[977634000,456.70999999999998],[977720400,456.70999999999998],[977806800,456.70999999999998],[977893200,456.70999999999998],[977979600,456.70999999999998],[978066000,456.70999999999998],[978152400,456.70999999999998],[978238800,456.70999999999998],[978325200,456.70999999999998],[978411600,456.70999999999998],[1073106000,2117.2800000000002],[1073192400,2117.2800000000002],[1073278800,2117.2800000000002],[1073365200,2117.2800000000002],[1073451600,2117.2800000000002],[1073538000,2117.2800000000002],[1073624400,2117.2800000000002],[1073710800,2117.2800000000002],[1073797200,2117.2800000000002],[1073883600,2117.2800000000002],[1073970000,2117.2800000000002],[1074056400,2117.2800000000002],[1074142800,2117.2800000000002],[1074229200,2117.2800000000002],[1074315600,2117.2800000000002],[1074402000,2117.2800000000002],[1074488400,2117.2800000000002],[1074574800,2117.2800000000002],[1074661200,2117.2800000000002],[1074747600,2117.2800000000002],[1074834000,2117.2800000000002],[1074920400,2117.2800000000002],[1075006800,2117.2800000000002],[1075093200,2117.2800000000002],[1075179600,2117.2800000000002],[1075266000,2117.2800000000002],[1075352400,2117.2800000000002],[1075438800,2117.2800000000002],[1075525200,2117.2800000000002],[1075611600,2117.2800000000002],[1075698000,2117.2800000000002],[1075784400,2117.2800000000002],[1075870800,2117.2800000000002],[1075957200,2117.2800000000002],[1076043600,2117.2800000000002],[1076130000,2117.2800000000002],[1076216400,2117.2800000000002],[1076302800,2117.2800000000002],[1076389200,2117.2800000000002],[1076475600,2117.2800000000002],[1076562000,2117.2800000000002],[1076648400,2117.2800000000002],[1076734800,2117.2800000000002],[1076821200,2117.2800000000002],[1076907600,2117.2800000000002],[1076994000,2117.2800000000002],[1077080400,2117.2800000000002],[1077166800,2117.2800000000002],[1077253200,2117.2800000000002],[1077339600,2117.2800000000002],[1077426000,2117.2800000000002],[1077512400,2117.2800000000002],[1077598800,2117.2800000000002],[1077685200,2117.2800000000002],[1077771600,2117.2800000000002],[1077858000,2117.2800000000002],[1077944400,2117.2800000000002],[1078030800,2117.2800000000002],[1078117200,2117.2800000000002],[1078203600,2117.2800000000002],[1078290000,2117.2800000000002],[1078376400,2117.2800000000002],[1078462800,2117.2800000000002],[1078549200,2117.2800000000002],[1078635600,2117.2800000000002],[1078722000,2117.2800000000002],[1078808400,2117.2800000000002],[1078894800,2117.2800000000002],[1078981200,2117.2800000000002],[1079067600,2117.2800000000002],[1079154000,2117.2800000000002],[1079240400,2117.2800000000002],[1079326800,2117.2800000000002],[1079413200,2117.2800000000002],[1079499600,2117.2800000000002],[1079586000,2117.2800000000002],[1079672400,2117.2800000000002],[1079758800,2117.2800000000002],[1079845200,2117.2800000000002],[1079931600,2117.2800000000002],[1080018000,2117.2800000000002],[1080104400,2117.2800000000002],[1080190800,2117.2800000000002],[1080277200,2117.2800000000002],[1080363600,2117.2800000000002],[1080450000,2117.2800000000002],[1080536400,2117.2800000000002],[1080622800,2117.2800000000002],[1080709200,2117.2800000000002],[1080795600,2117.2800000000002],[1080882000,2117.2800000000002],[1080968400,2117.2800000000002],[1081054800,2117.2800000000002],[1081137600,2117.2800000000002],[1081224000,2117.2800000000002],[1081310400,2117.2800000000002],[1081396800,2117.2800000000002],[1081483200,2117.2800000000002],[1081569600,2117.2800000000002],[1081656000,2117.2800000000002],[1081742400,2117.2800000000002],[1081828800,2117.2800000000002],[1081915200,2117.2800000000002],[1082001600,2117.2800000000002],[1082088000,2117.2800000000002],[1082174400,2117.2800000000002],[1082260800,2117.2800000000002],[1082347200,2117.2800000000002],[1082433600,2117.2800000000002],[1082520000,2117.2800000000002],[1082606400,2117.2800000000002],[1082692800,2117.2800000000002],[1082779200,2117.2800000000002],[1082865600,2117.2800000000002],[1082952000,2117.2800000000002],[1083038400,2117.2800000000002],[1083124800,2117.2800000000002],[1083211200,2117.2800000000002],[1083297600,2117.2800000000002],[1083384000,2117.2800000000002],[1083470400,2117.2800000000002],[1083556800,2117.2800000000002],[1083643200,2117.2800000000002],[1083729600,2117.2800000000002],[1083816000,2117.2800000000002],[1083902400,2117.2800000000002],[1083988800,2117.2800000000002],[1084075200,2117.2800000000002],[1084161600,2117.2800000000002],[1084248000,2117.2800000000002],[1084334400,2117.2800000000002],[1084420800,2117.2800000000002],[1084507200,2117.2800000000002],[1084593600,2117.2800000000002],[1084680000,2117.2800000000002],[1084766400,2117.2800000000002],[1084852800,2117.2800000000002],[1084939200,2117.2800000000002],[1085025600,2117.2800000000002],[1085112000,2117.2800000000002],[1085198400,2117.2800000000002],[1085284800,2117.2800000000002],[1085371200,2117.2800000000002],[1085457600,2117.2800000000002],[1085544000,2117.2800000000002],[1085630400,2117.2800000000002],[1085716800,2117.2800000000002],[1085803200,2117.2800000000002],[1085889600,2117.2800000000002],[1085976000,2117.2800000000002],[1086062400,2117.2800000000002],[1086148800,2117.2800000000002],[1086235200,2117.2800000000002],[1086321600,2117.2800000000002],[1086408000,2117.2800000000002],[1086494400,2117.2800000000002],[1086580800,2117.2800000000002],[1086667200,2117.2800000000002],[1086753600,2117.2800000000002],[1086840000,2117.2800000000002],[1086926400,2117.2800000000002],[1087012800,2117.2800000000002],[1087099200,2117.2800000000002],[1087185600,2117.2800000000002],[1087272000,2117.2800000000002],[1087358400,2117.2800000000002],[1087444800,2117.2800000000002],[1087531200,2117.2800000000002],[1087617600,2117.2800000000002],[1087704000,2117.2800000000002],[1087790400,2117.2800000000002],[1087876800,2117.2800000000002],[1087963200,2117.2800000000002],[1088049600,2117.2800000000002],[1088136000,2117.2800000000002],[1088222400,2117.2800000000002],[1088308800,2117.2800000000002],[1088395200,2117.2800000000002],[1088481600,2117.2800000000002],[1088568000,2117.2800000000002],[1088654400,2117.2800000000002],[1088740800,2117.2800000000002],[1088827200,2117.2800000000002],[1088913600,2117.2800000000002],[1089000000,2117.2800000000002],[1089086400,2117.2800000000002],[1089172800,2117.2800000000002],[1089259200,2117.2800000000002],[1089345600,2117.2800000000002],[1089432000,2117.2800000000002],[1089518400,2117.2800000000002],[1089604800,2117.2800000000002],[1089691200,2117.2800000000002],[1089777600,2117.2800000000002],[1089864000,2117.2800000000002],[1089950400,2117.2800000000002],[1090036800,2117.2800000000002],[1090123200,2117.2800000000002],[1090209600,2117.2800000000002],[1090296000,2117.2800000000002],[1090382400,2117.2800000000002],[1090468800,2117.2800000000002],[1090555200,2117.2800000000002],[1090641600,2117.2800000000002],[1090728000,2117.2800000000002],[1090814400,2117.2800000000002],[1090900800,2117.2800000000002],[1090987200,2117.2800000000002],[1091073600,2117.2800000000002],[1091160000,2117.2800000000002],[1091246400,2117.2800000000002],[1091332800,2117.2800000000002],[1091419200,2117.2800000000002],[1091505600,2117.2800000000002],[1091592000,2117.2800000000002],[1091678400,2117.2800000000002],[1091764800,2117.2800000000002],[1091851200,2117.2800000000002],[1091937600,2117.2800000000002],[1092024000,2117.2800000000002],[1092110400,2117.2800000000002],[1092196800,2117.2800000000002],[1092283200,2117.2800000000002],[1092369600,2117.2800000000002],[1092456000,2117.2800000000002],[1092542400,2117.2800000000002],[1092628800,2117.2800000000002],[1092715200,2117.2800000000002],[1092801600,2117.2800000000002],[1092888000,2117.2800000000002],[1092974400,2117.2800000000002],[1093060800,2117.2800000000002],[1093147200,2117.2800000000002],[1093233600,2117.2800000000002],[1093320000,2117.2800000000002],[1093406400,2117.2800000000002],[1093492800,2117.2800000000002],[1093579200,2117.2800000000002],[1093665600,2117.2800000000002],[1093752000,2117.2800000000002],[1093838400,2117.2800000000002],[1093924800,2117.2800000000002],[1094011200,2117.2800000000002],[1094097600,2117.2800000000002],[1094184000,2117.2800000000002],[1094270400,2117.2800000000002],[1094356800,2117.2800000000002],[1094443200,2117.2800000000002],[1094529600,2117.2800000000002],[1094616000,2117.2800000000002],[1094702400,2117.2800000000002],[1094788800,2117.2800000000002],[1094875200,2117.2800000000002],[1094961600,2117.2800000000002],[1095048000,2117.2800000000002],[1095134400,2117.2800000000002],[1095220800,2117.2800000000002],[1095307200,2117.2800000000002],[1095393600,2117.2800000000002],[1095480000,2117.2800000000002],[1095566400,2117.2800000000002],[1095652800,2117.2800000000002],[1095739200,2117.2800000000002],[1095825600,2117.2800000000002],[1095912000,2117.2800000000002],[1095998400,2117.2800000000002],[1096084800,2117.2800000000002],[1096171200,2117.2800000000002],[1096257600,2117.2800000000002],[1096344000,2117.2800000000002],[1096430400,2117.2800000000002],[1096516800,2117.2800000000002],[1096603200,2117.2800000000002],[1096689600,2117.2800000000002],[1096776000,2117.2800000000002],[1096862400,2117.2800000000002],[1096948800,2117.2800000000002],[1097035200,2117.2800000000002],[1097121600,2117.2800000000002],[1097208000,2117.2800000000002],[1097294400,2117.2800000000002],[1097380800,2117.2800000000002],[1097467200,2117.2800000000002],[1097553600,2117.2800000000002],[1097640000,2117.2800000000002],[1097726400,2117.2800000000002],[1097812800,2117.2800000000002],[1097899200,2117.2800000000002],[1097985600,2117.2800000000002],[1098072000,2117.2800000000002],[1098158400,2117.2800000000002],[1098244800,2117.2800000000002],[1098331200,2117.2800000000002],[1098417600,2117.2800000000002],[1098504000,2117.2800000000002],[1098590400,2117.2800000000002],[1098676800,2117.2800000000002],[1098763200,2117.2800000000002],[1098849600,2117.2800000000002],[1098936000,2117.2800000000002],[1099022400,2117.2800000000002],[1099108800,2117.2800000000002],[1099195200,2117.2800000000002],[1099285200,2117.2800000000002],[1099371600,2117.2800000000002],[1099458000,2117.2800000000002],[1099544400,2117.2800000000002],[1099630800,2117.2800000000002],[1099717200,2117.2800000000002],[1099803600,2117.2800000000002],[1099890000,2117.2800000000002],[1099976400,2117.2800000000002],[1100062800,2117.2800000000002],[1100149200,2117.2800000000002],[1100235600,2117.2800000000002],[1100322000,2117.2800000000002],[1100408400,2117.2800000000002],[1100494800,2117.2800000000002],[1100581200,2117.2800000000002],[1100667600,2117.2800000000002],[1100754000,2117.2800000000002],[1100840400,2117.2800000000002],[1100926800,2117.2800000000002],[1101013200,2117.2800000000002],[1101099600,2117.2800000000002],[1101186000,2117.2800000000002],[1101272400,2117.2800000000002],[1101358800,2117.2800000000002],[1101445200,2117.2800000000002],[1101531600,2117.2800000000002],[1101618000,2117.2800000000002],[1101704400,2117.2800000000002],[1101790800,2117.2800000000002],[1101877200,2117.2800000000002],[1101963600,2117.2800000000002],[1102050000,2117.2800000000002],[1102136400,2117.2800000000002],[1102222800,2117.2800000000002],[1102309200,2117.2800000000002],[1102395600,2117.2800000000002],[1102482000,2117.2800000000002],[1102568400,2117.2800000000002],[1102654800,2117.2800000000002],[1102741200,2117.2800000000002],[1102827600,2117.2800000000002],[1102914000,2117.2800000000002],[1103000400,2117.2800000000002],[1103086800,2117.2800000000002],[1103173200,2117.2800000000002],[1103259600,2117.2800000000002],[1103346000,2117.2800000000002],[1103432400,2117.2800000000002],[1103518800,2117.2800000000002],[1103605200,2117.2800000000002],[1103691600,2117.2800000000002],[1103778000,2117.2800000000002],[1103864400,2117.2800000000002],[1103950800,2117.2800000000002],[1104037200,2117.2800000000002],[1104123600,2117.2800000000002],[1104210000,2117.2800000000002],[1104296400,2117.2800000000002],[1104382800,2117.2800000000002],[1104469200,2117.2800000000002],[1104555600,2117.2800000000002],[1104642000,2117.2800000000002],[1104728400,2117.2800000000002],[1104814800,2411.0799999999999],[1104901200,2411.0799999999999],[1104987600,2411.0799999999999],[1105074000,2411.0799999999999],[1105160400,2411.0799999999999],[1105246800,2411.0799999999999],[1105333200,2411.0799999999999],[1105419600,2411.0799999999999],[1105506000,2411.0799999999999],[1105592400,2411.0799999999999],[1105678800,2411.0799999999999],[1105765200,2411.0799999999999],[1105851600,2411.0799999999999],[1105938000,2411.0799999999999],[1106024400,2411.0799999999999],[1106110800,2411.0799999999999],[1106197200,2411.0799999999999],[1106283600,2411.0799999999999],[1106370000,2411.0799999999999],[1106456400,2411.0799999999999],[1106542800,2411.0799999999999],[1106629200,2411.0799999999999],[1106715600,2411.0799999999999],[1106802000,2411.0799999999999],[1106888400,2411.0799999999999],[1106974800,2411.0799999999999],[1107061200,2411.0799999999999],[1107147600,2411.0799999999999],[1107234000,2411.0799999999999],[1107320400,2411.0799999999999],[1107406800,2411.0799999999999],[1107493200,2411.0799999999999],[1107579600,2411.0799999999999],[1107666000,2411.0799999999999],[1107752400,2411.0799999999999],[1107838800,2411.0799999999999],[1107925200,2411.0799999999999],[1108011600,2411.0799999999999],[1108098000,2411.0799999999999],[1108184400,2411.0799999999999],[1108270800,2411.0799999999999],[1108357200,2411.0799999999999],[1108443600,2411.0799999999999],[1108530000,2411.0799999999999],[1108616400,2411.0799999999999],[1108702800,2411.0799999999999],[1108789200,2411.0799999999999],[1108875600,2411.0799999999999],[1108962000,2411.0799999999999],[1109048400,2411.0799999999999],[1109134800,2411.0799999999999],[1109221200,2411.0799999999999],[1109307600,2411.0799999999999],[1109394000,2411.0799999999999],[1109480400,2411.0799999999999],[1109566800,2411.0799999999999],[1109653200,2411.0799999999999],[1109739600,2411.0799999999999],[1109826000,2411.0799999999999],[1109912400,2411.0799999999999],[1109998800,2411.0799999999999],[1110085200,2411.0799999999999],[1110171600,2411.0799999999999],[1110258000,2411.0799999999999],[1110344400,2411.0799999999999],[1110430800,2411.0799999999999],[1110517200,2411.0799999999999],[1110603600,2411.0799999999999],[1110690000,2411.0799999999999],[1110776400,2411.0799999999999],[1110862800,2411.0799999999999],[1110949200,2411.0799999999999],[1111035600,2411.0799999999999],[1111122000,2411.0799999999999],[1111208400,2411.0799999999999],[1111294800,2411.0799999999999],[1111381200,2411.0799999999999],[1111467600,2411.0799999999999],[1111554000,2411.0799999999999],[1111640400,2411.0799999999999],[1111726800,2411.0799999999999],[1111813200,2411.0799999999999],[1111899600,2411.0799999999999],[1111986000,2411.0799999999999],[1112072400,2411.0799999999999],[1112158800,2411.0799999999999],[1112245200,2411.0799999999999],[1112331600,2411.0799999999999],[1112418000,2411.0799999999999],[1112504400,2411.0799999999999],[1112587200,2411.0799999999999],[1112673600,2411.0799999999999],[1112760000,2411.0799999999999],[1112846400,2411.0799999999999],[1112932800,2411.0799999999999],[1113019200,2411.0799999999999],[1113105600,2411.0799999999999],[1113192000,2411.0799999999999],[1113278400,2411.0799999999999],[1113364800,2411.0799999999999],[1113451200,2411.0799999999999],[1113537600,2411.0799999999999],[1113624000,2411.0799999999999],[1113710400,2411.0799999999999],[1113796800,2411.0799999999999],[1113883200,2411.0799999999999],[1113969600,2411.0799999999999],[1114056000,2411.0799999999999],[1114142400,2411.0799999999999],[1114228800,2411.0799999999999],[1114315200,2411.0799999999999],[1114401600,2411.0799999999999],[1114488000,2411.0799999999999],[1114574400,2411.0799999999999],[1114660800,2411.0799999999999],[1114747200,2411.0799999999999],[1114833600,2411.0799999999999],[1114920000,2411.0799999999999],[1115006400,2411.0799999999999],[1115092800,2411.0799999999999],[1115179200,2411.0799999999999],[1115265600,2411.0799999999999],[1115352000,2411.0799999999999],[1115438400,2411.0799999999999],[1115524800,2411.0799999999999],[1115611200,2411.0799999999999],[1115697600,2411.0799999999999],[1115784000,2411.0799999999999],[1115870400,2411.0799999999999],[1115956800,2411.0799999999999],[1116043200,2411.0799999999999],[1116129600,2411.0799999999999],[1116216000,2411.0799999999999],[1116302400,2411.0799999999999],[1116388800,2411.0799999999999],[1116475200,2411.0799999999999],[1116561600,2411.0799999999999],[1116648000,2411.0799999999999],[1116734400,2411.0799999999999],[1116820800,2411.0799999999999],[1116907200,2411.0799999999999],[1116993600,2411.0799999999999],[1117080000,2411.0799999999999],[1117166400,2411.0799999999999],[1117252800,2411.0799999999999],[1117339200,2411.0799999999999],[1117425600,2411.0799999999999],[1117512000,2411.0799999999999],[1117598400,2411.0799999999999],[1117684800,2411.0799999999999],[1117771200,2411.0799999999999],[1117857600,2411.0799999999999],[1117944000,2411.0799999999999],[1118030400,2411.0799999999999],[1118116800,2411.0799999999999],[1118203200,2411.0799999999999],[1118289600,2411.0799999999999],[1118376000,2411.0799999999999],[1118462400,2411.0799999999999],[1118548800,2411.0799999999999],[1118635200,2411.0799999999999],[1118721600,2411.0799999999999],[1118808000,2411.0799999999999],[1118894400,2411.0799999999999],[1118980800,2411.0799999999999],[1119067200,2411.0799999999999],[1119153600,2411.0799999999999],[1119240000,2411.0799999999999],[1119326400,2411.0799999999999],[1119412800,2411.0799999999999],[1119499200,2411.0799999999999],[1119585600,2411.0799999999999],[1119672000,2411.0799999999999],[1119758400,2411.0799999999999],[1119844800,2411.0799999999999],[1119931200,2411.0799999999999],[1120017600,2411.0799999999999],[1120104000,2411.0799999999999],[1120190400,2411.0799999999999],[1120276800,2411.0799999999999],[1120363200,2411.0799999999999],[1120449600,2411.0799999999999],[1120536000,2411.0799999999999],[1120622400,2411.0799999999999],[1120708800,2411.0799999999999],[1120795200,2411.0799999999999],[1120881600,2411.0799999999999],[1120968000,2411.0799999999999],[1121054400,2411.0799999999999],[1121140800,2411.0799999999999],[1121227200,2411.0799999999999],[1121313600,2411.0799999999999],[1121400000,2411.0799999999999],[1121486400,2411.0799999999999],[1121572800,2411.0799999999999],[1121659200,2411.0799999999999],[1121745600,2411.0799999999999],[1121832000,2411.0799999999999],[1121918400,2411.0799999999999],[1122004800,2411.0799999999999],[1122091200,2411.0799999999999],[1122177600,2411.0799999999999],[1122264000,2411.0799999999999],[1122350400,2411.0799999999999],[1122436800,2411.0799999999999],[1122523200,2411.0799999999999],[1122609600,2411.0799999999999],[1122696000,2411.0799999999999],[1122782400,2411.0799999999999],[1122868800,2411.0799999999999],[1122955200,2411.0799999999999],[1123041600,2411.0799999999999],[1123128000,2411.0799999999999],[1123214400,2411.0799999999999],[1123300800,2411.0799999999999],[1123387200,2411.0799999999999],[1123473600,2411.0799999999999],[1123560000,2411.0799999999999],[1123646400,2411.0799999999999],[1123732800,2411.0799999999999],[1123819200,2411.0799999999999],[1123905600,2411.0799999999999],[1123992000,2411.0799999999999],[1124078400,2411.0799999999999],[1124164800,2411.0799999999999],[1124251200,2411.0799999999999],[1124337600,2411.0799999999999],[1124424000,2411.0799999999999],[1124510400,2411.0799999999999],[1124596800,2411.0799999999999],[1124683200,2411.0799999999999],[1124769600,2411.0799999999999],[1124856000,2411.0799999999999],[1124942400,2411.0799999999999],[1125028800,2411.0799999999999],[1125115200,2411.0799999999999],[1125201600,2411.0799999999999],[1125288000,2411.0799999999999],[1125374400,2411.0799999999999],[1125460800,2411.0799999999999],[1125547200,2411.0799999999999],[1125633600,2411.0799999999999],[1125720000,2411.0799999999999],[1125806400,2411.0799999999999],[1125892800,2411.0799999999999],[1125979200,2411.0799999999999],[1126065600,2411.0799999999999],[1126152000,2411.0799999999999],[1126238400,2411.0799999999999],[1126324800,2411.0799999999999],[1126411200,2411.0799999999999],[1126497600,2411.0799999999999],[1126584000,2411.0799999999999],[1126670400,2411.0799999999999],[1126756800,2411.0799999999999],[1126843200,2411.0799999999999],[1126929600,2411.0799999999999],[1127016000,2411.0799999999999],[1127102400,2411.0799999999999],[1127188800,2411.0799999999999],[1127275200,2411.0799999999999],[1127361600,2411.0799999999999],[1127448000,2411.0799999999999],[1127534400,2411.0799999999999],[1127620800,2411.0799999999999],[1127707200,2411.0799999999999],[1127793600,2411.0799999999999],[1127880000,2411.0799999999999],[1127966400,2411.0799999999999],[1128052800,2411.0799999999999],[1128139200,2411.0799999999999],[1128225600,2411.0799999999999],[1128312000,2411.0799999999999],[1128398400,2411.0799999999999],[1128484800,2411.0799999999999],[1128571200,2411.0799999999999],[1128657600,2411.0799999999999],[1128744000,2411.0799999999999],[1128830400,2411.0799999999999],[1128916800,2411.0799999999999],[1129003200,2411.0799999999999],[1129089600,2411.0799999999999],[1129176000,2411.0799999999999],[1129262400,2411.0799999999999],[1129348800,2411.0799999999999],[1129435200,2411.0799999999999],[1129521600,2411.0799999999999],[1129608000,2411.0799999999999],[1129694400,2411.0799999999999],[1129780800,2411.0799999999999],[1129867200,2411.0799999999999],[1129953600,2411.0799999999999],[1130040000,2411.0799999999999],[1130126400,2411.0799999999999],[1130212800,2411.0799999999999],[1130299200,2411.0799999999999],[1130385600,2411.0799999999999],[1130472000,2411.0799999999999],[1130558400,2411.0799999999999],[1130644800,2411.0799999999999],[1130734800,2411.0799999999999],[1130821200,2411.0799999999999],[1130907600,2411.0799999999999],[1130994000,2411.0799999999999],[1131080400,2411.0799999999999],[1131166800,2411.0799999999999],[1131253200,2411.0799999999999],[1131339600,2411.0799999999999],[1131426000,2411.0799999999999],[1131512400,2411.0799999999999],[1131598800,2411.0799999999999],[1131685200,2411.0799999999999],[1131771600,2411.0799999999999],[1131858000,2411.0799999999999],[1131944400,2411.0799999999999],[1132030800,2411.0799999999999],[1132117200,2411.0799999999999],[1132203600,2411.0799999999999],[1132290000,2411.0799999999999],[1132376400,2411.0799999999999],[1132462800,2411.0799999999999],[1132549200,2411.0799999999999],[1132635600,2411.0799999999999],[1132722000,2411.0799999999999],[1132808400,2411.0799999999999],[1132894800,2411.0799999999999],[1132981200,2411.0799999999999],[1133067600,2411.0799999999999],[1133154000,2411.0799999999999],[1133240400,2411.0799999999999],[1133326800,2411.0799999999999],[1133413200,2411.0799999999999],[1133499600,2411.0799999999999],[1133586000,2411.0799999999999],[1133672400,2411.0799999999999],[1133758800,2411.0799999999999],[1133845200,2411.0799999999999],[1133931600,2411.0799999999999],[1134018000,2411.0799999999999],[1134104400,2411.0799999999999],[1134190800,2411.0799999999999],[1134277200,2411.0799999999999],[1134363600,2411.0799999999999],[1134450000,2411.0799999999999],[1134536400,2411.0799999999999],[1134622800,2411.0799999999999],[1134709200,2411.0799999999999],[1134795600,2411.0799999999999],[1134882000,2411.0799999999999],[1134968400,2411.0799999999999],[1135054800,2411.0799999999999],[1135141200,2411.0799999999999],[1135227600,2411.0799999999999],[1135314000,2411.0799999999999],[1135400400,2411.0799999999999],[1135486800,2411.0799999999999],[1135573200,2411.0799999999999],[1135659600,2411.0799999999999],[1135746000,2411.0799999999999],[1135832400,2411.0799999999999],[1135918800,2411.0799999999999],[1136005200,2411.0799999999999],[1136091600,2411.0799999999999],[1136178000,2411.0799999999999],[1136264400,2411.0799999999999],[1136350800,2547.0700000000002],[1136437200,2547.0700000000002],[1136523600,2547.0700000000002],[1136610000,2547.0700000000002],[1136696400,2547.0700000000002],[1136782800,2547.0700000000002],[1136869200,2547.0700000000002],[1136955600,2547.0700000000002],[1137042000,2547.0700000000002],[1137128400,2547.0700000000002],[1137214800,2547.0700000000002],[1137301200,2547.0700000000002],[1137387600,2547.0700000000002],[1137474000,2547.0700000000002],[1137560400,2547.0700000000002],[1137646800,2547.0700000000002],[1137733200,2547.0700000000002],[1137819600,2547.0700000000002],[1137906000,2547.0700000000002],[1137992400,2547.0700000000002],[1138078800,2547.0700000000002],[1138165200,2547.0700000000002],[1138251600,2547.0700000000002],[1138338000,2547.0700000000002],[1138424400,2547.0700000000002],[1138510800,2547.0700000000002],[1138597200,2547.0700000000002],[1138683600,2547.0700000000002],[1138770000,2547.0700000000002],[1138856400,2547.0700000000002],[1138942800,2547.0700000000002],[1139029200,2547.0700000000002],[1139115600,2547.0700000000002],[1139202000,2547.0700000000002],[1139288400,2547.0700000000002],[1139374800,2547.0700000000002],[1139461200,2547.0700000000002],[1139547600,2547.0700000000002],[1139634000,2547.0700000000002],[1139720400,2547.0700000000002],[1139806800,2547.0700000000002],[1139893200,2547.0700000000002],[1139979600,2547.0700000000002],[1140066000,2547.0700000000002],[1140152400,2547.0700000000002],[1140238800,2547.0700000000002],[1140325200,2547.0700000000002],[1140411600,2547.0700000000002],[1140498000,2547.0700000000002],[1140584400,2547.0700000000002],[1140670800,2547.0700000000002],[1140757200,2547.0700000000002],[1140843600,2547.0700000000002],[1140930000,2547.0700000000002],[1141016400,2547.0700000000002],[1141102800,2547.0700000000002],[1141189200,2547.0700000000002],[1141275600,2547.0700000000002],[1141362000,2547.0700000000002],[1141448400,2547.0700000000002],[1141534800,2547.0700000000002],[1141621200,2547.0700000000002],[1141707600,2547.0700000000002],[1141794000,2547.0700000000002],[1141880400,2547.0700000000002],[1141966800,2547.0700000000002],[1142053200,2547.0700000000002],[1142139600,2547.0700000000002],[1142226000,2547.0700000000002],[1142312400,2547.0700000000002],[1142398800,2547.0700000000002],[1142485200,2547.0700000000002],[1142571600,2547.0700000000002],[1142658000,2547.0700000000002],[1142744400,2547.0700000000002],[1142830800,2547.0700000000002],[1142917200,2547.0700000000002],[1143003600,2547.0700000000002],[1143090000,2547.0700000000002],[1143176400,2547.0700000000002],[1143262800,2547.0700000000002],[1143349200,2547.0700000000002],[1143435600,2547.0700000000002],[1143522000,2547.0700000000002],[1143608400,2547.0700000000002],[1143694800,2547.0700000000002],[1143781200,2547.0700000000002],[1143867600,2547.0700000000002],[1143954000,2547.0700000000002],[1144036800,2547.0700000000002],[1144123200,2547.0700000000002],[1144209600,2547.0700000000002],[1144296000,2547.0700000000002],[1144382400,2547.0700000000002],[1144468800,2547.0700000000002],[1144555200,2547.0700000000002],[1144641600,2547.0700000000002],[1144728000,2547.0700000000002],[1144814400,2547.0700000000002],[1144900800,2547.0700000000002],[1144987200,2547.0700000000002],[1145073600,2547.0700000000002],[1145160000,2547.0700000000002],[1145246400,2547.0700000000002],[1145332800,2547.0700000000002],[1145419200,2547.0700000000002],[1145505600,2547.0700000000002],[1145592000,2547.0700000000002],[1145678400,2547.0700000000002],[1145764800,2547.0700000000002],[1145851200,2547.0700000000002],[1145937600,2547.0700000000002],[1146024000,2547.0700000000002],[1146110400,2547.0700000000002],[1146196800,2547.0700000000002],[1146283200,2547.0700000000002],[1146369600,2547.0700000000002],[1146456000,2547.0700000000002],[1146542400,2547.0700000000002],[1146628800,2547.0700000000002],[1146715200,2547.0700000000002],[1146801600,2547.0700000000002],[1146888000,2547.0700000000002],[1146974400,2547.0700000000002],[1147060800,2547.0700000000002],[1147147200,2547.0700000000002],[1147233600,2547.0700000000002],[1147320000,2547.0700000000002],[1147406400,2547.0700000000002],[1147492800,2547.0700000000002],[1147579200,2547.0700000000002],[1147665600,2547.0700000000002],[1147752000,2547.0700000000002],[1147838400,2547.0700000000002],[1147924800,2547.0700000000002],[1148011200,2547.0700000000002],[1148097600,2547.0700000000002],[1148184000,2547.0700000000002],[1148270400,2547.0700000000002],[1148356800,2547.0700000000002],[1148443200,2547.0700000000002],[1148529600,2547.0700000000002],[1148616000,2547.0700000000002],[1148702400,2547.0700000000002],[1148788800,2547.0700000000002],[1148875200,2547.0700000000002],[1148961600,2547.0700000000002],[1149048000,2547.0700000000002],[1149134400,2547.0700000000002],[1149220800,2547.0700000000002],[1149307200,2547.0700000000002],[1149393600,2547.0700000000002],[1149480000,2547.0700000000002],[1149566400,2547.0700000000002],[1149652800,2547.0700000000002],[1149739200,2547.0700000000002],[1149825600,2547.0700000000002],[1149912000,2547.0700000000002],[1149998400,2547.0700000000002],[1150084800,2547.0700000000002],[1150171200,2547.0700000000002],[1150257600,2547.0700000000002],[1150344000,2547.0700000000002],[1150430400,2547.0700000000002],[1150516800,2547.0700000000002],[1150603200,2547.0700000000002],[1150689600,2547.0700000000002],[1150776000,2547.0700000000002],[1150862400,2547.0700000000002],[1150948800,2547.0700000000002],[1151035200,2547.0700000000002],[1151121600,2547.0700000000002],[1151208000,2547.0700000000002],[1151294400,2547.0700000000002],[1151380800,2547.0700000000002],[1151467200,2547.0700000000002],[1151553600,2547.0700000000002],[1151640000,2547.0700000000002],[1151726400,2547.0700000000002],[1151812800,2547.0700000000002],[1151899200,2547.0700000000002],[1151985600,2547.0700000000002],[1152072000,2547.0700000000002],[1152158400,2547.0700000000002],[1152244800,2547.0700000000002],[1152331200,2547.0700000000002],[1152417600,2547.0700000000002],[1152504000,2547.0700000000002],[1152590400,2547.0700000000002],[1152676800,2547.0700000000002],[1152763200,2547.0700000000002],[1152849600,2547.0700000000002],[1152936000,2547.0700000000002],[1153022400,2547.0700000000002],[1153108800,2547.0700000000002],[1153195200,2547.0700000000002],[1153281600,2547.0700000000002],[1153368000,2547.0700000000002],[1153454400,2547.0700000000002],[1153540800,2547.0700000000002],[1153627200,2547.0700000000002],[1153713600,2547.0700000000002],[1153800000,2547.0700000000002],[1153886400,2547.0700000000002],[1153972800,2547.0700000000002],[1154059200,2547.0700000000002],[1154145600,2547.0700000000002],[1154232000,2547.0700000000002],[1154318400,2547.0700000000002],[1154404800,2547.0700000000002],[1154491200,2547.0700000000002],[1154577600,2547.0700000000002],[1154664000,2547.0700000000002],[1154750400,2547.0700000000002],[1154836800,2547.0700000000002],[1154923200,2547.0700000000002],[1155009600,2547.0700000000002],[1155096000,2547.0700000000002],[1155182400,2547.0700000000002],[1155268800,2547.0700000000002],[1155355200,2547.0700000000002],[1155441600,2547.0700000000002],[1155528000,2547.0700000000002],[1155614400,2547.0700000000002],[1155700800,2547.0700000000002],[1155787200,2547.0700000000002],[1155873600,2547.0700000000002],[1155960000,2547.0700000000002],[1156046400,2547.0700000000002],[1156132800,2547.0700000000002],[1156219200,2547.0700000000002],[1156305600,2547.0700000000002],[1156392000,2547.0700000000002],[1156478400,2547.0700000000002],[1156564800,2547.0700000000002],[1156651200,2547.0700000000002],[1156737600,2547.0700000000002],[1156824000,2547.0700000000002],[1156910400,2547.0700000000002],[1156996800,2547.0700000000002],[1157083200,2547.0700000000002],[1157169600,2547.0700000000002],[1157256000,2547.0700000000002],[1157342400,2547.0700000000002],[1157428800,2547.0700000000002],[1157515200,2547.0700000000002],[1157601600,2547.0700000000002],[1157688000,2547.0700000000002],[1157774400,2547.0700000000002],[1157860800,2547.0700000000002],[1157947200,2547.0700000000002],[1158033600,2547.0700000000002],[1158120000,2547.0700000000002],[1158206400,2547.0700000000002],[1158292800,2547.0700000000002],[1158379200,2547.0700000000002],[1158465600,2547.0700000000002],[1158552000,2547.0700000000002],[1158638400,2547.0700000000002],[1158724800,2547.0700000000002],[1158811200,2547.0700000000002],[1158897600,2547.0700000000002],[1158984000,2547.0700000000002],[1159070400,2547.0700000000002],[1159156800,2547.0700000000002],[1159243200,2547.0700000000002],[1159329600,2547.0700000000002],[1159416000,2547.0700000000002],[1159502400,2547.0700000000002],[1159588800,2547.0700000000002],[1159675200,2547.0700000000002],[1159761600,2547.0700000000002],[1159848000,2547.0700000000002],[1159934400,2547.0700000000002],[1160020800,2547.0700000000002],[1160107200,2547.0700000000002],[1160193600,2547.0700000000002],[1160280000,2547.0700000000002],[1160366400,2547.0700000000002],[1160452800,2547.0700000000002],[1160539200,2547.0700000000002],[1160625600,2547.0700000000002],[1160712000,2547.0700000000002],[1160798400,2547.0700000000002],[1160884800,2547.0700000000002],[1160971200,2547.0700000000002],[1161057600,2547.0700000000002],[1161144000,2547.0700000000002],[1161230400,2547.0700000000002],[1161316800,2547.0700000000002],[1161403200,2547.0700000000002],[1161489600,2547.0700000000002],[1161576000,2547.0700000000002],[1161662400,2547.0700000000002],[1161748800,2547.0700000000002],[1161835200,2547.0700000000002],[1161921600,2547.0700000000002],[1162008000,2547.0700000000002],[1162094400,2547.0700000000002],[1162184400,2547.0700000000002],[1162270800,2547.0700000000002],[1162357200,2547.0700000000002],[1162443600,2547.0700000000002],[1162530000,2547.0700000000002],[1162616400,2547.0700000000002],[1162702800,2547.0700000000002],[1162789200,2547.0700000000002],[1162875600,2547.0700000000002],[1162962000,2547.0700000000002],[1163048400,2547.0700000000002],[1163134800,2547.0700000000002],[1163221200,2547.0700000000002],[1163307600,2547.0700000000002],[1163394000,2547.0700000000002],[1163480400,2547.0700000000002],[1163566800,2547.0700000000002],[1163653200,2547.0700000000002],[1163739600,2547.0700000000002],[1163826000,2547.0700000000002],[1163912400,2547.0700000000002],[1163998800,2547.0700000000002],[1164085200,2547.0700000000002],[1164171600,2547.0700000000002],[1164258000,2547.0700000000002],[1164344400,2547.0700000000002],[1164430800,2547.0700000000002],[1164517200,2547.0700000000002],[1164603600,2547.0700000000002],[1164690000,2547.0700000000002],[1164776400,2547.0700000000002],[1164862800,2547.0700000000002],[1164949200,2547.0700000000002],[1165035600,2547.0700000000002],[1165122000,2547.0700000000002],[1165208400,2547.0700000000002],[1165294800,2547.0700000000002],[1165381200,2547.0700000000002],[1165467600,2547.0700000000002],[1165554000,2547.0700000000002],[1165640400,2547.0700000000002],[1165726800,2547.0700000000002],[1165813200,2547.0700000000002],[1165899600,2547.0700000000002],[1165986000,2547.0700000000002],[1166072400,2547.0700000000002],[1166158800,2547.0700000000002],[1166245200,2547.0700000000002],[1166331600,2547.0700000000002],[1166418000,2547.0700000000002],[1166504400,2547.0700000000002],[1166590800,2547.0700000000002],[1166677200,2547.0700000000002],[1166763600,2547.0700000000002],[1166850000,2547.0700000000002],[1166936400,2547.0700000000002],[1167022800,2547.0700000000002],[1167109200,2547.0700000000002],[1167195600,2547.0700000000002],[1167282000,2547.0700000000002],[1167368400,2547.0700000000002],[1167454800,2547.0700000000002],[1167541200,2547.0700000000002],[1167627600,2547.0700000000002],[1167714000,2547.0700000000002],[1167800400,2547.0700000000002]],"color":"","scatterMarkerSymbol":"none"},"XMSR":{"name":"XMSR","unit":"$","index":0,"seriesType":7,"values":[[946962000,473],[947048400,473],[947134800,473],[947221200,473],[947307600,473],[947394000,473],[947480400,473],[947566800,473],[947653200,473],[947739600,473],[947826000,473],[947912400,473],[947998800,473],[948085200,473],[948171600,473],[948258000,473],[948344400,473],[948430800,473],[948517200,473],[948603600,473],[948690000,473],[948776400,473],[948862800,473],[948949200,473],[949035600,473],[949122000,473],[949208400,473],[949294800,473],[949381200,473],[949467600,473],[949554000,473],[949640400,473],[949726800,473],[949813200,473],[949899600,473],[949986000,473],[950072400,473],[950158800,473],[950245200,473],[950331600,473],[950418000,473],[950504400,473],[950590800,473],[950677200,473],[950763600,473],[950850000,473],[950936400,473],[951022800,473],[951109200,473],[951195600,473],[951282000,473],[951368400,473],[951454800,473],[951541200,473],[951627600,473],[951714000,473],[951800400,473],[951886800,473],[951973200,473],[952059600,473],[952146000,473],[952232400,473],[952318800,473],[952405200,473],[952491600,473],[952578000,473],[952664400,473],[952750800,473],[952837200,473],[952923600,473],[953010000,473],[953096400,473],[953182800,473],[953269200,473],[953355600,473],[953442000,473],[953528400,473],[953614800,473],[953701200,473],[953787600,473],[953874000,473],[953960400,473],[954046800,473],[954133200,473],[954219600,473],[954306000,473],[954392400,473],[954478800,473],[954565200,473],[954651600,473],[954734400,473],[954820800,473],[954907200,473],[954993600,473],[955080000,473],[955166400,473],[955252800,473],[955339200,473],[955425600,473],[955512000,473],[955598400,473],[955684800,473],[955771200,473],[955857600,473],[955944000,473],[956030400,473],[956116800,473],[956203200,473],[956289600,473],[956376000,473],[956462400,473],[956548800,473],[956635200,473],[956721600,473],[956808000,473],[956894400,473],[956980800,473],[957067200,473],[957153600,473],[957240000,473],[957326400,473],[957412800,473],[957499200,473],[957585600,473],[957672000,473],[957758400,473],[957844800,473],[957931200,473],[958017600,473],[958104000,473],[958190400,473],[958276800,473],[958363200,473],[958449600,473],[958536000,473],[958622400,473],[958708800,473],[958795200,473],[958881600,473],[958968000,473],[959054400,473],[959140800,473],[959227200,473],[959313600,473],[959400000,473],[959486400,473],[959572800,473],[959659200,473],[959745600,473],[959832000,473],[959918400,473],[960004800,473],[960091200,473],[960177600,473],[960264000,473],[960350400,473],[960436800,473],[960523200,473],[960609600,473],[960696000,473],[960782400,473],[960868800,473],[960955200,473],[961041600,473],[961128000,473],[961214400,473],[961300800,473],[961387200,473],[961473600,473],[961560000,473],[961646400,473],[961732800,473],[961819200,473],[961905600,473],[961992000,473],[962078400,473],[962164800,473],[962251200,473],[962337600,473],[962424000,473],[962510400,473],[962596800,473],[962683200,473],[962769600,473],[962856000,473],[962942400,473],[963028800,473],[963115200,473],[963201600,473],[963288000,473],[963374400,473],[963460800,473],[963547200,473],[963633600,473],[963720000,473],[963806400,473],[963892800,473],[963979200,473],[964065600,473],[964152000,473],[964238400,473],[964324800,473],[964411200,473],[964497600,473],[964584000,473],[964670400,473],[964756800,473],[964843200,473],[964929600,473],[965016000,473],[965102400,473],[965188800,473],[965275200,473],[965361600,473],[965448000,473],[965534400,473],[965620800,473],[965707200,473],[965793600,473],[965880000,473],[965966400,473],[966052800,473],[966139200,473],[966225600,473],[966312000,473],[966398400,473],[966484800,473],[966571200,473],[966657600,473],[966744000,473],[966830400,473],[966916800,473],[967003200,473],[967089600,473],[967176000,473],[967262400,473],[967348800,473],[967435200,473],[967521600,473],[967608000,473],[967694400,473],[967780800,473],[967867200,473],[967953600,473],[968040000,473],[968126400,473],[968212800,473],[968299200,473],[968385600,473],[968472000,473],[968558400,473],[968644800,473],[968731200,473],[968817600,473],[968904000,473],[968990400,473],[969076800,473],[969163200,473],[969249600,473],[969336000,473],[969422400,473],[969508800,473],[969595200,473],[969681600,473],[969768000,473],[969854400,473],[969940800,473],[970027200,473],[970113600,473],[970200000,473],[970286400,473],[970372800,473],[970459200,473],[970545600,473],[970632000,473],[970718400,473],[970804800,473],[970891200,473],[970977600,473],[971064000,473],[971150400,473],[971236800,473],[971323200,473],[971409600,473],[971496000,473],[971582400,473],[971668800,473],[971755200,473],[971841600,473],[971928000,473],[972014400,473],[972100800,473],[972187200,473],[972273600,473],[972360000,473],[972446400,473],[972532800,473],[972619200,473],[972705600,473],[972792000,473],[972882000,473],[972968400,473],[973054800,473],[973141200,473],[973227600,473],[973314000,473],[973400400,473],[973486800,473],[973573200,473],[973659600,473],[973746000,473],[973832400,473],[973918800,473],[974005200,473],[974091600,473],[974178000,473],[974264400,473],[974350800,473],[974437200,473],[974523600,473],[974610000,473],[974696400,473],[974782800,473],[974869200,473],[974955600,473],[975042000,473],[975128400,473],[975214800,473],[975301200,473],[975387600,473],[975474000,473],[975560400,473],[975646800,473],[975733200,473],[975819600,473],[975906000,473],[975992400,473],[976078800,473],[976165200,473],[976251600,473],[976338000,473],[976424400,473],[976510800,473],[976597200,473],[976683600,473],[976770000,473],[976856400,473],[976942800,473],[977029200,473],[977115600,473],[977202000,473],[977288400,473],[977374800,473],[977461200,473],[977547600,473],[977634000,473],[977720400,473],[977806800,473],[977893200,473],[977979600,473],[978066000,473],[978152400,473],[978238800,473],[978325200,473],[978411600,473],[1073106000,5632.2399999999998],[1073192400,5632.2399999999998],[1073278800,5632.2399999999998],[1073365200,5632.2399999999998],[1073451600,5632.2399999999998],[1073538000,5632.2399999999998],[1073624400,5632.2399999999998],[1073710800,5632.2399999999998],[1073797200,5632.2399999999998],[1073883600,5632.2399999999998],[1073970000,5632.2399999999998],[1074056400,5632.2399999999998],[1074142800,5632.2399999999998],[1074229200,5632.2399999999998],[1074315600,5632.2399999999998],[1074402000,5632.2399999999998],[1074488400,5632.2399999999998],[1074574800,5632.2399999999998],[1074661200,5632.2399999999998],[1074747600,5632.2399999999998],[1074834000,5632.2399999999998],[1074920400,5632.2399999999998],[1075006800,5632.2399999999998],[1075093200,5632.2399999999998],[1075179600,5632.2399999999998],[1075266000,5632.2399999999998],[1075352400,5632.2399999999998],[1075438800,5632.2399999999998],[1075525200,5632.2399999999998],[1075611600,5632.2399999999998],[1075698000,5632.2399999999998],[1075784400,5632.2399999999998],[1075870800,5632.2399999999998],[1075957200,5632.2399999999998],[1076043600,5632.2399999999998],[1076130000,5632.2399999999998],[1076216400,5632.2399999999998],[1076302800,5632.2399999999998],[1076389200,5632.2399999999998],[1076475600,5632.2399999999998],[1076562000,5632.2399999999998],[1076648400,5632.2399999999998],[1076734800,5632.2399999999998],[1076821200,5632.2399999999998],[1076907600,5632.2399999999998],[1076994000,5632.2399999999998],[1077080400,5632.2399999999998],[1077166800,5632.2399999999998],[1077253200,5632.2399999999998],[1077339600,5632.2399999999998],[1077426000,5632.2399999999998],[1077512400,5632.2399999999998],[1077598800,5632.2399999999998],[1077685200,5632.2399999999998],[1077771600,5632.2399999999998],[1077858000,5632.2399999999998],[1077944400,5632.2399999999998],[1078030800,5632.2399999999998],[1078117200,5632.2399999999998],[1078203600,5632.2399999999998],[1078290000,5632.2399999999998],[1078376400,5632.2399999999998],[1078462800,5632.2399999999998],[1078549200,5632.2399999999998],[1078635600,5632.2399999999998],[1078722000,5632.2399999999998],[1078808400,5632.2399999999998],[1078894800,5632.2399999999998],[1078981200,5632.2399999999998],[1079067600,5632.2399999999998],[1079154000,5632.2399999999998],[1079240400,5632.2399999999998],[1079326800,5632.2399999999998],[1079413200,5632.2399999999998],[1079499600,5632.2399999999998],[1079586000,5632.2399999999998],[1079672400,5632.2399999999998],[1079758800,5632.2399999999998],[1079845200,5632.2399999999998],[1079931600,5632.2399999999998],[1080018000,5632.2399999999998],[1080104400,5632.2399999999998],[1080190800,5632.2399999999998],[1080277200,5632.2399999999998],[1080363600,5632.2399999999998],[1080450000,5632.2399999999998],[1080536400,5632.2399999999998],[1080622800,5632.2399999999998],[1080709200,5632.2399999999998],[1080795600,5632.2399999999998],[1080882000,5632.2399999999998],[1080968400,5632.2399999999998],[1081054800,5632.2399999999998],[1081137600,5632.2399999999998],[1081224000,5632.2399999999998],[1081310400,5632.2399999999998],[1081396800,5632.2399999999998],[1081483200,5632.2399999999998],[1081569600,5632.2399999999998],[1081656000,5632.2399999999998],[1081742400,5632.2399999999998],[1081828800,5632.2399999999998],[1081915200,5632.2399999999998],[1082001600,5632.2399999999998],[1082088000,5632.2399999999998],[1082174400,5632.2399999999998],[1082260800,5632.2399999999998],[1082347200,5632.2399999999998],[1082433600,5632.2399999999998],[1082520000,5632.2399999999998],[1082606400,5632.2399999999998],[1082692800,5632.2399999999998],[1082779200,5632.2399999999998],[1082865600,5632.2399999999998],[1082952000,5632.2399999999998],[1083038400,5632.2399999999998],[1083124800,5632.2399999999998],[1083211200,5632.2399999999998],[1083297600,5632.2399999999998],[1083384000,5632.2399999999998],[1083470400,5632.2399999999998],[1083556800,5632.2399999999998],[1083643200,5632.2399999999998],[1083729600,5632.2399999999998],[1083816000,5632.2399999999998],[1083902400,5632.2399999999998],[1083988800,5632.2399999999998],[1084075200,5632.2399999999998],[1084161600,5632.2399999999998],[1084248000,5632.2399999999998],[1084334400,5632.2399999999998],[1084420800,5632.2399999999998],[1084507200,5632.2399999999998],[1084593600,5632.2399999999998],[1084680000,5632.2399999999998],[1084766400,5632.2399999999998],[1084852800,5632.2399999999998],[1084939200,5632.2399999999998],[1085025600,5632.2399999999998],[1085112000,5632.2399999999998],[1085198400,5632.2399999999998],[1085284800,5632.2399999999998],[1085371200,5632.2399999999998],[1085457600,5632.2399999999998],[1085544000,5632.2399999999998],[1085630400,5632.2399999999998],[1085716800,5632.2399999999998],[1085803200,5632.2399999999998],[1085889600,5632.2399999999998],[1085976000,5632.2399999999998],[1086062400,5632.2399999999998],[1086148800,5632.2399999999998],[1086235200,5632.2399999999998],[1086321600,5632.2399999999998],[1086408000,5632.2399999999998],[1086494400,5632.2399999999998],[1086580800,5632.2399999999998],[1086667200,5632.2399999999998],[1086753600,5632.2399999999998],[1086840000,5632.2399999999998],[1086926400,5632.2399999999998],[1087012800,5632.2399999999998],[1087099200,5632.2399999999998],[1087185600,5632.2399999999998],[1087272000,5632.2399999999998],[1087358400,5632.2399999999998],[1087444800,5632.2399999999998],[1087531200,5632.2399999999998],[1087617600,5632.2399999999998],[1087704000,5632.2399999999998],[1087790400,5632.2399999999998],[1087876800,5632.2399999999998],[1087963200,5632.2399999999998],[1088049600,5632.2399999999998],[1088136000,5632.2399999999998],[1088222400,5632.2399999999998],[1088308800,5632.2399999999998],[1088395200,5632.2399999999998],[1088481600,5632.2399999999998],[1088568000,5632.2399999999998],[1088654400,5632.2399999999998],[1088740800,5632.2399999999998],[1088827200,5632.2399999999998],[1088913600,5632.2399999999998],[1089000000,5632.2399999999998],[1089086400,5632.2399999999998],[1089172800,5632.2399999999998],[1089259200,5632.2399999999998],[1089345600,5632.2399999999998],[1089432000,5632.2399999999998],[1089518400,5632.2399999999998],[1089604800,5632.2399999999998],[1089691200,5632.2399999999998],[1089777600,5632.2399999999998],[1089864000,5632.2399999999998],[1089950400,5632.2399999999998],[1090036800,5632.2399999999998],[1090123200,5632.2399999999998],[1090209600,5632.2399999999998],[1090296000,5632.2399999999998],[1090382400,5632.2399999999998],[1090468800,5632.2399999999998],[1090555200,5632.2399999999998],[1090641600,5632.2399999999998],[1090728000,5632.2399999999998],[1090814400,5632.2399999999998],[1090900800,5632.2399999999998],[1090987200,5632.2399999999998],[1091073600,5632.2399999999998],[1091160000,5632.2399999999998],[1091246400,5632.2399999999998],[1091332800,5632.2399999999998],[1091419200,5632.2399999999998],[1091505600,5632.2399999999998],[1091592000,5632.2399999999998],[1091678400,5632.2399999999998],[1091764800,5632.2399999999998],[1091851200,5632.2399999999998],[1091937600,5632.2399999999998],[1092024000,5632.2399999999998],[1092110400,5632.2399999999998],[1092196800,5632.2399999999998],[1092283200,5632.2399999999998],[1092369600,5632.2399999999998],[1092456000,5632.2399999999998],[1092542400,5632.2399999999998],[1092628800,5632.2399999999998],[1092715200,5632.2399999999998],[1092801600,5632.2399999999998],[1092888000,5632.2399999999998],[1092974400,5632.2399999999998],[1093060800,5632.2399999999998],[1093147200,5632.2399999999998],[1093233600,5632.2399999999998],[1093320000,5632.2399999999998],[1093406400,5632.2399999999998],[1093492800,5632.2399999999998],[1093579200,5632.2399999999998],[1093665600,5632.2399999999998],[1093752000,5632.2399999999998],[1093838400,5632.2399999999998],[1093924800,5632.2399999999998],[1094011200,5632.2399999999998],[1094097600,5632.2399999999998],[1094184000,5632.2399999999998],[1094270400,5632.2399999999998],[1094356800,5632.2399999999998],[1094443200,5632.2399999999998],[1094529600,5632.2399999999998],[1094616000,5632.2399999999998],[1094702400,5632.2399999999998],[1094788800,5632.2399999999998],[1094875200,5632.2399999999998],[1094961600,5632.2399999999998],[1095048000,5632.2399999999998],[1095134400,5632.2399999999998],[1095220800,5632.2399999999998],[1095307200,5632.2399999999998],[1095393600,5632.2399999999998],[1095480000,5632.2399999999998],[1095566400,5632.2399999999998],[1095652800,5632.2399999999998],[1095739200,5632.2399999999998],[1095825600,5632.2399999999998],[1095912000,5632.2399999999998],[1095998400,5632.2399999999998],[1096084800,5632.2399999999998],[1096171200,5632.2399999999998],[1096257600,5632.2399999999998],[1096344000,5632.2399999999998],[1096430400,5632.2399999999998],[1096516800,5632.2399999999998],[1096603200,5632.2399999999998],[1096689600,5632.2399999999998],[1096776000,5632.2399999999998],[1096862400,5632.2399999999998],[1096948800,5632.2399999999998],[1097035200,5632.2399999999998],[1097121600,5632.2399999999998],[1097208000,5632.2399999999998],[1097294400,5632.2399999999998],[1097380800,5632.2399999999998],[1097467200,5632.2399999999998],[1097553600,5632.2399999999998],[1097640000,5632.2399999999998],[1097726400,5632.2399999999998],[1097812800,5632.2399999999998],[1097899200,5632.2399999999998],[1097985600,5632.2399999999998],[1098072000,5632.2399999999998],[1098158400,5632.2399999999998],[1098244800,5632.2399999999998],[1098331200,5632.2399999999998],[1098417600,5632.2399999999998],[1098504000,5632.2399999999998],[1098590400,5632.2399999999998],[1098676800,5632.2399999999998],[1098763200,5632.2399999999998],[1098849600,5632.2399999999998],[1098936000,5632.2399999999998],[1099022400,5632.2399999999998],[1099108800,5632.2399999999998],[1099195200,5632.2399999999998],[1099285200,5632.2399999999998],[1099371600,5632.2399999999998],[1099458000,5632.2399999999998],[1099544400,5632.2399999999998],[1099630800,5632.2399999999998],[1099717200,5632.2399999999998],[1099803600,5632.2399999999998],[1099890000,5632.2399999999998],[1099976400,5632.2399999999998],[1100062800,5632.2399999999998],[1100149200,5632.2399999999998],[1100235600,5632.2399999999998],[1100322000,5632.2399999999998],[1100408400,5632.2399999999998],[1100494800,5632.2399999999998],[1100581200,5632.2399999999998],[1100667600,5632.2399999999998],[1100754000,5632.2399999999998],[1100840400,5632.2399999999998],[1100926800,5632.2399999999998],[1101013200,5632.2399999999998],[1101099600,5632.2399999999998],[1101186000,5632.2399999999998],[1101272400,5632.2399999999998],[1101358800,5632.2399999999998],[1101445200,5632.2399999999998],[1101531600,5632.2399999999998],[1101618000,5632.2399999999998],[1101704400,5632.2399999999998],[1101790800,5632.2399999999998],[1101877200,5632.2399999999998],[1101963600,5632.2399999999998],[1102050000,5632.2399999999998],[1102136400,5632.2399999999998],[1102222800,5632.2399999999998],[1102309200,5632.2399999999998],[1102395600,5632.2399999999998],[1102482000,5632.2399999999998],[1102568400,5632.2399999999998],[1102654800,5632.2399999999998],[1102741200,5632.2399999999998],[1102827600,5632.2399999999998],[1102914000,5632.2399999999998],[1103000400,5632.2399999999998],[1103086800,5632.2399999999998],[1103173200,5632.2399999999998],[1103259600,5632.2399999999998],[1103346000,5632.2399999999998],[1103432400,5632.2399999999998],[1103518800,5632.2399999999998],[1103605200,5632.2399999999998],[1103691600,5632.2399999999998],[1103778000,5632.2399999999998],[1103864400,5632.2399999999998],[1103950800,5632.2399999999998],[1104037200,5632.2399999999998],[1104123600,5632.2399999999998],[1104210000,5632.2399999999998],[1104296400,5632.2399999999998],[1104382800,5632.2399999999998],[1104469200,5632.2399999999998],[1104555600,5632.2399999999998],[1104642000,5632.2399999999998],[1104728400,5632.2399999999998],[1104814800,5859.2200000000003],[1104901200,5859.2200000000003],[1104987600,5859.2200000000003],[1105074000,5859.2200000000003],[1105160400,5859.2200000000003],[1105246800,5859.2200000000003],[1105333200,5859.2200000000003],[1105419600,5859.2200000000003],[1105506000,5859.2200000000003],[1105592400,5859.2200000000003],[1105678800,5859.2200000000003],[1105765200,5859.2200000000003],[1105851600,5859.2200000000003],[1105938000,5859.2200000000003],[1106024400,5859.2200000000003],[1106110800,5859.2200000000003],[1106197200,5859.2200000000003],[1106283600,5859.2200000000003],[1106370000,5859.2200000000003],[1106456400,5859.2200000000003],[1106542800,5859.2200000000003],[1106629200,5859.2200000000003],[1106715600,5859.2200000000003],[1106802000,5859.2200000000003],[1106888400,5859.2200000000003],[1106974800,5859.2200000000003],[1107061200,5859.2200000000003],[1107147600,5859.2200000000003],[1107234000,5859.2200000000003],[1107320400,5859.2200000000003],[1107406800,5859.2200000000003],[1107493200,5859.2200000000003],[1107579600,5859.2200000000003],[1107666000,5859.2200000000003],[1107752400,5859.2200000000003],[1107838800,5859.2200000000003],[1107925200,5859.2200000000003],[1108011600,5859.2200000000003],[1108098000,5859.2200000000003],[1108184400,5859.2200000000003],[1108270800,5859.2200000000003],[1108357200,5859.2200000000003],[1108443600,5859.2200000000003],[1108530000,5859.2200000000003],[1108616400,5859.2200000000003],[1108702800,5859.2200000000003],[1108789200,5859.2200000000003],[1108875600,5859.2200000000003],[1108962000,5859.2200000000003],[1109048400,5859.2200000000003],[1109134800,5859.2200000000003],[1109221200,5859.2200000000003],[1109307600,5859.2200000000003],[1109394000,5859.2200000000003],[1109480400,5859.2200000000003],[1109566800,5859.2200000000003],[1109653200,5859.2200000000003],[1109739600,5859.2200000000003],[1109826000,5859.2200000000003],[1109912400,5859.2200000000003],[1109998800,5859.2200000000003],[1110085200,5859.2200000000003],[1110171600,5859.2200000000003],[1110258000,5859.2200000000003],[1110344400,5859.2200000000003],[1110430800,5859.2200000000003],[1110517200,5859.2200000000003],[1110603600,5859.2200000000003],[1110690000,5859.2200000000003],[1110776400,5859.2200000000003],[1110862800,5859.2200000000003],[1110949200,5859.2200000000003],[1111035600,5859.2200000000003],[1111122000,5859.2200000000003],[1111208400,5859.2200000000003],[1111294800,5859.2200000000003],[1111381200,5859.2200000000003],[1111467600,5859.2200000000003],[1111554000,5859.2200000000003],[1111640400,5859.2200000000003],[1111726800,5859.2200000000003],[1111813200,5859.2200000000003],[1111899600,5859.2200000000003],[1111986000,5859.2200000000003],[1112072400,5859.2200000000003],[1112158800,5859.2200000000003],[1112245200,5859.2200000000003],[1112331600,5859.2200000000003],[1112418000,5859.2200000000003],[1112504400,5859.2200000000003],[1112587200,5859.2200000000003],[1112673600,5859.2200000000003],[1112760000,5859.2200000000003],[1112846400,5859.2200000000003],[1112932800,5859.2200000000003],[1113019200,5859.2200000000003],[1113105600,5859.2200000000003],[1113192000,5859.2200000000003],[1113278400,5859.2200000000003],[1113364800,5859.2200000000003],[1113451200,5859.2200000000003],[1113537600,5859.2200000000003],[1113624000,5859.2200000000003],[1113710400,5859.2200000000003],[1113796800,5859.2200000000003],[1113883200,5859.2200000000003],[1113969600,5859.2200000000003],[1114056000,5859.2200000000003],[1114142400,5859.2200000000003],[1114228800,5859.2200000000003],[1114315200,5859.2200000000003],[1114401600,5859.2200000000003],[1114488000,5859.2200000000003],[1114574400,5859.2200000000003],[1114660800,5859.2200000000003],[1114747200,5859.2200000000003],[1114833600,5859.2200000000003],[1114920000,5859.2200000000003],[1115006400,5859.2200000000003],[1115092800,5859.2200000000003],[1115179200,5859.2200000000003],[1115265600,5859.2200000000003],[1115352000,5859.2200000000003],[1115438400,5859.2200000000003],[1115524800,5859.2200000000003],[1115611200,5859.2200000000003],[1115697600,5859.2200000000003],[1115784000,5859.2200000000003],[1115870400,5859.2200000000003],[1115956800,5859.2200000000003],[1116043200,5859.2200000000003],[1116129600,5859.2200000000003],[1116216000,5859.2200000000003],[1116302400,5859.2200000000003],[1116388800,5859.2200000000003],[1116475200,5859.2200000000003],[1116561600,5859.2200000000003],[1116648000,5859.2200000000003],[1116734400,5859.2200000000003],[1116820800,5859.2200000000003],[1116907200,5859.2200000000003],[1116993600,5859.2200000000003],[1117080000,5859.2200000000003],[1117166400,5859.2200000000003],[1117252800,5859.2200000000003],[1117339200,5859.2200000000003],[1117425600,5859.2200000000003],[1117512000,5859.2200000000003],[1117598400,5859.2200000000003],[1117684800,5859.2200000000003],[1117771200,5859.2200000000003],[1117857600,5859.2200000000003],[1117944000,5859.2200000000003],[1118030400,5859.2200000000003],[1118116800,5859.2200000000003],[1118203200,5859.2200000000003],[1118289600,5859.2200000000003],[1118376000,5859.2200000000003],[1118462400,5859.2200000000003],[1118548800,5859.2200000000003],[1118635200,5859.2200000000003],[1118721600,5859.2200000000003],[1118808000,5859.2200000000003],[1118894400,5859.2200000000003],[1118980800,5859.2200000000003],[1119067200,5859.2200000000003],[1119153600,5859.2200000000003],[1119240000,5859.2200000000003],[1119326400,5859.2200000000003],[1119412800,5859.2200000000003],[1119499200,5859.2200000000003],[1119585600,5859.2200000000003],[1119672000,5859.2200000000003],[1119758400,5859.2200000000003],[1119844800,5859.2200000000003],[1119931200,5859.2200000000003],[1120017600,5859.2200000000003],[1120104000,5859.2200000000003],[1120190400,5859.2200000000003],[1120276800,5859.2200000000003],[1120363200,5859.2200000000003],[1120449600,5859.2200000000003],[1120536000,5859.2200000000003],[1120622400,5859.2200000000003],[1120708800,5859.2200000000003],[1120795200,5859.2200000000003],[1120881600,5859.2200000000003],[1120968000,5859.2200000000003],[1121054400,5859.2200000000003],[1121140800,5859.2200000000003],[1121227200,5859.2200000000003],[1121313600,5859.2200000000003],[1121400000,5859.2200000000003],[1121486400,5859.2200000000003],[1121572800,5859.2200000000003],[1121659200,5859.2200000000003],[1121745600,5859.2200000000003],[1121832000,5859.2200000000003],[1121918400,5859.2200000000003],[1122004800,5859.2200000000003],[1122091200,5859.2200000000003],[1122177600,5859.2200000000003],[1122264000,5859.2200000000003],[1122350400,5859.2200000000003],[1122436800,5859.2200000000003],[1122523200,5859.2200000000003],[1122609600,5859.2200000000003],[1122696000,5859.2200000000003],[1122782400,5859.2200000000003],[1122868800,5859.2200000000003],[1122955200,5859.2200000000003],[1123041600,5859.2200000000003],[1123128000,5859.2200000000003],[1123214400,5859.2200000000003],[1123300800,5859.2200000000003],[1123387200,5859.2200000000003],[1123473600,5859.2200000000003],[1123560000,5859.2200000000003],[1123646400,5859.2200000000003],[1123732800,5859.2200000000003],[1123819200,5859.2200000000003],[1123905600,5859.2200000000003],[1123992000,5859.2200000000003],[1124078400,5859.2200000000003],[1124164800,5859.2200000000003],[1124251200,5859.2200000000003],[1124337600,5859.2200000000003],[1124424000,5859.2200000000003],[1124510400,5859.2200000000003],[1124596800,5859.2200000000003],[1124683200,5859.2200000000003],[1124769600,5859.2200000000003],[1124856000,5859.2200000000003],[1124942400,5859.2200000000003],[1125028800,5859.2200000000003],[1125115200,5859.2200000000003],[1125201600,5859.2200000000003],[1125288000,5859.2200000000003],[1125374400,5859.2200000000003],[1125460800,5859.2200000000003],[1125547200,5859.2200000000003],[1125633600,5859.2200000000003],[1125720000,5859.2200000000003],[1125806400,5859.2200000000003],[1125892800,5859.2200000000003],[1125979200,5859.2200000000003],[1126065600,5859.2200000000003],[1126152000,5859.2200000000003],[1126238400,5859.2200000000003],[1126324800,5859.2200000000003],[1126411200,5859.2200000000003],[1126497600,5859.2200000000003],[1126584000,5859.2200000000003],[1126670400,5859.2200000000003],[1126756800,5859.2200000000003],[1126843200,5859.2200000000003],[1126929600,5859.2200000000003],[1127016000,5859.2200000000003],[1127102400,5859.2200000000003],[1127188800,5859.2200000000003],[1127275200,5859.2200000000003],[1127361600,5859.2200000000003],[1127448000,5859.2200000000003],[1127534400,5859.2200000000003],[1127620800,5859.2200000000003],[1127707200,5859.2200000000003],[1127793600,5859.2200000000003],[1127880000,5859.2200000000003],[1127966400,5859.2200000000003],[1128052800,5859.2200000000003],[1128139200,5859.2200000000003],[1128225600,5859.2200000000003],[1128312000,5859.2200000000003],[1128398400,5859.2200000000003],[1128484800,5859.2200000000003],[1128571200,5859.2200000000003],[1128657600,5859.2200000000003],[1128744000,5859.2200000000003],[1128830400,5859.2200000000003],[1128916800,5859.2200000000003],[1129003200,5859.2200000000003],[1129089600,5859.2200000000003],[1129176000,5859.2200000000003],[1129262400,5859.2200000000003],[1129348800,5859.2200000000003],[1129435200,5859.2200000000003],[1129521600,5859.2200000000003],[1129608000,5859.2200000000003],[1129694400,5859.2200000000003],[1129780800,5859.2200000000003],[1129867200,5859.2200000000003],[1129953600,5859.2200000000003],[1130040000,5859.2200000000003],[1130126400,5859.2200000000003],[1130212800,5859.2200000000003],[1130299200,5859.2200000000003],[1130385600,5859.2200000000003],[1130472000,5859.2200000000003],[1130558400,5859.2200000000003],[1130644800,5859.2200000000003],[1130734800,5859.2200000000003],[1130821200,5859.2200000000003],[1130907600,5859.2200000000003],[1130994000,5859.2200000000003],[1131080400,5859.2200000000003],[1131166800,5859.2200000000003],[1131253200,5859.2200000000003],[1131339600,5859.2200000000003],[1131426000,5859.2200000000003],[1131512400,5859.2200000000003],[1131598800,5859.2200000000003],[1131685200,5859.2200000000003],[1131771600,5859.2200000000003],[1131858000,5859.2200000000003],[1131944400,5859.2200000000003],[1132030800,5859.2200000000003],[1132117200,5859.2200000000003],[1132203600,5859.2200000000003],[1132290000,5859.2200000000003],[1132376400,5859.2200000000003],[1132462800,5859.2200000000003],[1132549200,5859.2200000000003],[1132635600,5859.2200000000003],[1132722000,5859.2200000000003],[1132808400,5859.2200000000003],[1132894800,5859.2200000000003],[1132981200,5859.2200000000003],[1133067600,5859.2200000000003],[1133154000,5859.2200000000003],[1133240400,5859.2200000000003],[1133326800,5859.2200000000003],[1133413200,5859.2200000000003],[1133499600,5859.2200000000003],[1133586000,5859.2200000000003],[1133672400,5859.2200000000003],[1133758800,5859.2200000000003],[1133845200,5859.2200000000003],[1133931600,5859.2200000000003],[1134018000,5859.2200000000003],[1134104400,5859.2200000000003],[1134190800,5859.2200000000003],[1134277200,5859.2200000000003],[1134363600,5859.2200000000003],[1134450000,5859.2200000000003],[1134536400,5859.2200000000003],[1134622800,5859.2200000000003],[1134709200,5859.2200000000003],[1134795600,5859.2200000000003],[1134882000,5859.2200000000003],[1134968400,5859.2200000000003],[1135054800,5859.2200000000003],[1135141200,5859.2200000000003],[1135227600,5859.2200000000003],[1135314000,5859.2200000000003],[1135400400,5859.2200000000003],[1135486800,5859.2200000000003],[1135573200,5859.2200000000003],[1135659600,5859.2200000000003],[1135746000,5859.2200000000003],[1135832400,5859.2200000000003],[1135918800,5859.2200000000003],[1136005200,5859.2200000000003],[1136091600,5859.2200000000003],[1136178000,5859.2200000000003],[1136264400,5859.2200000000003],[1136350800,5941.1800000000003],[1136437200,5941.1800000000003],[1136523600,5941.1800000000003],[1136610000,5941.1800000000003],[1136696400,5941.1800000000003],[1136782800,5941.1800000000003],[1136869200,5941.1800000000003],[1136955600,5941.1800000000003],[1137042000,5941.1800000000003],[1137128400,5941.1800000000003],[1137214800,5941.1800000000003],[1137301200,5941.1800000000003],[1137387600,5941.1800000000003],[1137474000,5941.1800000000003],[1137560400,5941.1800000000003],[1137646800,5941.1800000000003],[1137733200,5941.1800000000003],[1137819600,5941.1800000000003],[1137906000,5941.1800000000003],[1137992400,5941.1800000000003],[1138078800,5941.1800000000003],[1138165200,5941.1800000000003],[1138251600,5941.1800000000003],[1138338000,5941.1800000000003],[1138424400,5941.1800000000003],[1138510800,5941.1800000000003],[1138597200,5941.1800000000003],[1138683600,5941.1800000000003],[1138770000,5941.1800000000003],[1138856400,5941.1800000000003],[1138942800,5941.1800000000003],[1139029200,5941.1800000000003],[1139115600,5941.1800000000003],[1139202000,5941.1800000000003],[1139288400,5941.1800000000003],[1139374800,5941.1800000000003],[1139461200,5941.1800000000003],[1139547600,5941.1800000000003],[1139634000,5941.1800000000003],[1139720400,5941.1800000000003],[1139806800,5941.1800000000003],[1139893200,5941.1800000000003],[1139979600,5941.1800000000003],[1140066000,5941.1800000000003],[1140152400,5941.1800000000003],[1140238800,5941.1800000000003],[1140325200,5941.1800000000003],[1140411600,5941.1800000000003],[1140498000,5941.1800000000003],[1140584400,5941.1800000000003],[1140670800,5941.1800000000003],[1140757200,5941.1800000000003],[1140843600,5941.1800000000003],[1140930000,5941.1800000000003],[1141016400,5941.1800000000003],[1141102800,5941.1800000000003],[1141189200,5941.1800000000003],[1141275600,5941.1800000000003],[1141362000,5941.1800000000003],[1141448400,5941.1800000000003],[1141534800,5941.1800000000003],[1141621200,5941.1800000000003],[1141707600,5941.1800000000003],[1141794000,5941.1800000000003],[1141880400,5941.1800000000003],[1141966800,5941.1800000000003],[1142053200,5941.1800000000003],[1142139600,5941.1800000000003],[1142226000,5941.1800000000003],[1142312400,5941.1800000000003],[1142398800,5941.1800000000003],[1142485200,5941.1800000000003],[1142571600,5941.1800000000003],[1142658000,5941.1800000000003],[1142744400,5941.1800000000003],[1142830800,5941.1800000000003],[1142917200,5941.1800000000003],[1143003600,5941.1800000000003],[1143090000,5941.1800000000003],[1143176400,5941.1800000000003],[1143262800,5941.1800000000003],[1143349200,5941.1800000000003],[1143435600,5941.1800000000003],[1143522000,5941.1800000000003],[1143608400,5941.1800000000003],[1143694800,5941.1800000000003],[1143781200,5941.1800000000003],[1143867600,5941.1800000000003],[1143954000,5941.1800000000003],[1144036800,5941.1800000000003],[1144123200,5941.1800000000003],[1144209600,5941.1800000000003],[1144296000,5941.1800000000003],[1144382400,5941.1800000000003],[1144468800,5941.1800000000003],[1144555200,5941.1800000000003],[1144641600,5941.1800000000003],[1144728000,5941.1800000000003],[1144814400,5941.1800000000003],[1144900800,5941.1800000000003],[1144987200,5941.1800000000003],[1145073600,5941.1800000000003],[1145160000,5941.1800000000003],[1145246400,5941.1800000000003],[1145332800,5941.1800000000003],[1145419200,5941.1800000000003],[1145505600,5941.1800000000003],[1145592000,5941.1800000000003],[1145678400,5941.1800000000003],[1145764800,5941.1800000000003],[1145851200,5941.1800000000003],[1145937600,5941.1800000000003],[1146024000,5941.1800000000003],[1146110400,5941.1800000000003],[1146196800,5941.1800000000003],[1146283200,5941.1800000000003],[1146369600,5941.1800000000003],[1146456000,5941.1800000000003],[1146542400,5941.1800000000003],[1146628800,5941.1800000000003],[1146715200,5941.1800000000003],[1146801600,5941.1800000000003],[1146888000,5941.1800000000003],[1146974400,5941.1800000000003],[1147060800,5941.1800000000003],[1147147200,5941.1800000000003],[1147233600,5941.1800000000003],[1147320000,5941.1800000000003],[1147406400,5941.1800000000003],[1147492800,5941.1800000000003],[1147579200,5941.1800000000003],[1147665600,5941.1800000000003],[1147752000,5941.1800000000003],[1147838400,5941.1800000000003],[1147924800,5941.1800000000003],[1148011200,5941.1800000000003],[1148097600,5941.1800000000003],[1148184000,5941.1800000000003],[1148270400,5941.1800000000003],[1148356800,5941.1800000000003],[1148443200,5941.1800000000003],[1148529600,5941.1800000000003],[1148616000,5941.1800000000003],[1148702400,5941.1800000000003],[1148788800,5941.1800000000003],[1148875200,5941.1800000000003],[1148961600,5941.1800000000003],[1149048000,5941.1800000000003],[1149134400,5941.1800000000003],[1149220800,5941.1800000000003],[1149307200,5941.1800000000003],[1149393600,5941.1800000000003],[1149480000,5941.1800000000003],[1149566400,5941.1800000000003],[1149652800,5941.1800000000003],[1149739200,5941.1800000000003],[1149825600,5941.1800000000003],[1149912000,5941.1800000000003],[1149998400,5941.1800000000003],[1150084800,5941.1800000000003],[1150171200,5941.1800000000003],[1150257600,5941.1800000000003],[1150344000,5941.1800000000003],[1150430400,5941.1800000000003],[1150516800,5941.1800000000003],[1150603200,5941.1800000000003],[1150689600,5941.1800000000003],[1150776000,5941.1800000000003],[1150862400,5941.1800000000003],[1150948800,5941.1800000000003],[1151035200,5941.1800000000003],[1151121600,5941.1800000000003],[1151208000,5941.1800000000003],[1151294400,5941.1800000000003],[1151380800,5941.1800000000003],[1151467200,5941.1800000000003],[1151553600,5941.1800000000003],[1151640000,5941.1800000000003],[1151726400,5941.1800000000003],[1151812800,5941.1800000000003],[1151899200,5941.1800000000003],[1151985600,5941.1800000000003],[1152072000,5941.1800000000003],[1152158400,5941.1800000000003],[1152244800,5941.1800000000003],[1152331200,5941.1800000000003],[1152417600,5941.1800000000003],[1152504000,5941.1800000000003],[1152590400,5941.1800000000003],[1152676800,5941.1800000000003],[1152763200,5941.1800000000003],[1152849600,5941.1800000000003],[1152936000,5941.1800000000003],[1153022400,5941.1800000000003],[1153108800,5941.1800000000003],[1153195200,5941.1800000000003],[1153281600,5941.1800000000003],[1153368000,5941.1800000000003],[1153454400,5941.1800000000003],[1153540800,5941.1800000000003],[1153627200,5941.1800000000003],[1153713600,5941.1800000000003],[1153800000,5941.1800000000003],[1153886400,5941.1800000000003],[1153972800,5941.1800000000003],[1154059200,5941.1800000000003],[1154145600,5941.1800000000003],[1154232000,5941.1800000000003],[1154318400,5941.1800000000003],[1154404800,5941.1800000000003],[1154491200,5941.1800000000003],[1154577600,5941.1800000000003],[1154664000,5941.1800000000003],[1154750400,5941.1800000000003],[1154836800,5941.1800000000003],[1154923200,5941.1800000000003],[1155009600,5941.1800000000003],[1155096000,5941.1800000000003],[1155182400,5941.1800000000003],[1155268800,5941.1800000000003],[1155355200,5941.1800000000003],[1155441600,5941.1800000000003],[1155528000,5941.1800000000003],[1155614400,5941.1800000000003],[1155700800,5941.1800000000003],[1155787200,5941.1800000000003],[1155873600,5941.1800000000003],[1155960000,5941.1800000000003],[1156046400,5941.1800000000003],[1156132800,5941.1800000000003],[1156219200,5941.1800000000003],[1156305600,5941.1800000000003],[1156392000,5941.1800000000003],[1156478400,5941.1800000000003],[1156564800,5941.1800000000003],[1156651200,5941.1800000000003],[1156737600,5941.1800000000003],[1156824000,5941.1800000000003],[1156910400,5941.1800000000003],[1156996800,5941.1800000000003],[1157083200,5941.1800000000003],[1157169600,5941.1800000000003],[1157256000,5941.1800000000003],[1157342400,5941.1800000000003],[1157428800,5941.1800000000003],[1157515200,5941.1800000000003],[1157601600,5941.1800000000003],[1157688000,5941.1800000000003],[1157774400,5941.1800000000003],[1157860800,5941.1800000000003],[1157947200,5941.1800000000003],[1158033600,5941.1800000000003],[1158120000,5941.1800000000003],[1158206400,5941.1800000000003],[1158292800,5941.1800000000003],[1158379200,5941.1800000000003],[1158465600,5941.1800000000003],[1158552000,5941.1800000000003],[1158638400,5941.1800000000003],[1158724800,5941.1800000000003],[1158811200,5941.1800000000003],[1158897600,5941.1800000000003],[1158984000,5941.1800000000003],[1159070400,5941.1800000000003],[1159156800,5941.1800000000003],[1159243200,5941.1800000000003],[1159329600,5941.1800000000003],[1159416000,5941.1800000000003],[1159502400,5941.1800000000003],[1159588800,5941.1800000000003],[1159675200,5941.1800000000003],[1159761600,5941.1800000000003],[1159848000,5941.1800000000003],[1159934400,5941.1800000000003],[1160020800,5941.1800000000003],[1160107200,5941.1800000000003],[1160193600,5941.1800000000003],[1160280000,5941.1800000000003],[1160366400,5941.1800000000003],[1160452800,5941.1800000000003],[1160539200,5941.1800000000003],[1160625600,5941.1800000000003],[1160712000,5941.1800000000003],[1160798400,5941.1800000000003],[1160884800,5941.1800000000003],[1160971200,5941.1800000000003],[1161057600,5941.1800000000003],[1161144000,5941.1800000000003],[1161230400,5941.1800000000003],[1161316800,5941.1800000000003],[1161403200,5941.1800000000003],[1161489600,5941.1800000000003],[1161576000,5941.1800000000003],[1161662400,5941.1800000000003],[1161748800,5941.1800000000003],[1161835200,5941.1800000000003],[1161921600,5941.1800000000003],[1162008000,5941.1800000000003],[1162094400,5941.1800000000003],[1162184400,5941.1800000000003],[1162270800,5941.1800000000003],[1162357200,5941.1800000000003],[1162443600,5941.1800000000003],[1162530000,5941.1800000000003],[1162616400,5941.1800000000003],[1162702800,5941.1800000000003],[1162789200,5941.1800000000003],[1162875600,5941.1800000000003],[1162962000,5941.1800000000003],[1163048400,5941.1800000000003],[1163134800,5941.1800000000003],[1163221200,5941.1800000000003],[1163307600,5941.1800000000003],[1163394000,5941.1800000000003],[1163480400,5941.1800000000003],[1163566800,5941.1800000000003],[1163653200,5941.1800000000003],[1163739600,5941.1800000000003],[1163826000,5941.1800000000003],[1163912400,5941.1800000000003],[1163998800,5941.1800000000003],[1164085200,5941.1800000000003],[1164171600,5941.1800000000003],[1164258000,5941.1800000000003],[1164344400,5941.1800000000003],[1164430800,5941.1800000000003],[1164517200,5941.1800000000003],[1164603600,5941.1800000000003],[1164690000,5941.1800000000003],[1164776400,5941.1800000000003],[1164862800,5941.1800000000003],[1164949200,5941.1800000000003],[1165035600,5941.1800000000003],[1165122000,5941.1800000000003],[1165208400,5941.1800000000003],[1165294800,5941.1800000000003],[1165381200,5941.1800000000003],[1165467600,5941.1800000000003],[1165554000,5941.1800000000003],[1165640400,5941.1800000000003],[1165726800,5941.1800000000003],[1165813200,5941.1800000000003],[1165899600,5941.1800000000003],[1165986000,5941.1800000000003],[1166072400,5941.1800000000003],[1166158800,5941.1800000000003],[1166245200,5941.1800000000003],[1166331600,5941.1800000000003],[1166418000,5941.1800000000003],[1166504400,5941.1800000000003],[1166590800,5941.1800000000003],[1166677200,5941.1800000000003],[1166763600,5941.1800000000003],[1166850000,5941.1800000000003],[1166936400,5941.1800000000003],[1167022800,5941.1800000000003],[1167109200,5941.1800000000003],[1167195600,5941.1800000000003],[1167282000,5941.1800000000003],[1167368400,5941.1800000000003],[1167454800,5941.1800000000003],[1167541200,5941.1800000000003],[1167627600,5941.1800000000003],[1167714000,5941.1800000000003],[1167800400,5941.1800000000003],[1167886800,6221.4300000000003]],"color":"","scatterMarkerSymbol":"none"},"USG":{"name":"USG","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2434.0758999999998],[1104901200,2434.0758999999998],[1104987600,2434.0758999999998],[1105074000,2434.0758999999998],[1105160400,2434.0758999999998],[1105246800,2434.0758999999998],[1105333200,2434.0758999999998],[1105419600,2434.0758999999998],[1105506000,2434.0758999999998],[1105592400,2434.0758999999998],[1105678800,2434.0758999999998],[1105765200,2434.0758999999998],[1105851600,2434.0758999999998],[1105938000,2434.0758999999998],[1106024400,2434.0758999999998],[1106110800,2434.0758999999998],[1106197200,2434.0758999999998],[1106283600,2434.0758999999998],[1106370000,2434.0758999999998],[1106456400,2434.0758999999998],[1106542800,2434.0758999999998],[1106629200,2434.0758999999998],[1106715600,2434.0758999999998],[1106802000,2434.0758999999998],[1106888400,2434.0758999999998],[1106974800,2434.0758999999998],[1107061200,2434.0758999999998],[1107147600,2434.0758999999998],[1107234000,2434.0758999999998],[1107320400,2434.0758999999998],[1107406800,2434.0758999999998],[1107493200,2434.0758999999998],[1107579600,2434.0758999999998],[1107666000,2434.0758999999998],[1107752400,2434.0758999999998],[1107838800,2434.0758999999998],[1107925200,2434.0758999999998],[1108011600,2434.0758999999998],[1108098000,2434.0758999999998],[1108184400,2434.0758999999998],[1108270800,2434.0758999999998],[1108357200,2434.0758999999998],[1108443600,2434.0758999999998],[1108530000,2434.0758999999998],[1108616400,2434.0758999999998],[1108702800,2434.0758999999998],[1108789200,2434.0758999999998],[1108875600,2434.0758999999998],[1108962000,2434.0758999999998],[1109048400,2434.0758999999998],[1109134800,2434.0758999999998],[1109221200,2434.0758999999998],[1109307600,2434.0758999999998],[1109394000,2434.0758999999998],[1109480400,2434.0758999999998],[1109566800,2434.0758999999998],[1109653200,2434.0758999999998],[1109739600,2434.0758999999998],[1109826000,2434.0758999999998],[1109912400,2434.0758999999998],[1109998800,2434.0758999999998],[1110085200,2434.0758999999998],[1110171600,2434.0758999999998],[1110258000,2434.0758999999998],[1110344400,2434.0758999999998],[1110430800,2434.0758999999998],[1110517200,2434.0758999999998],[1110603600,2434.0758999999998],[1110690000,2434.0758999999998],[1110776400,2434.0758999999998],[1110862800,2434.0758999999998],[1110949200,2434.0758999999998],[1111035600,2434.0758999999998],[1111122000,2434.0758999999998],[1111208400,2434.0758999999998],[1111294800,2434.0758999999998],[1111381200,2434.0758999999998],[1111467600,2434.0758999999998],[1111554000,2434.0758999999998],[1111640400,2434.0758999999998],[1111726800,2434.0758999999998],[1111813200,2434.0758999999998],[1111899600,2434.0758999999998],[1111986000,2434.0758999999998],[1112072400,2434.0758999999998],[1112158800,2434.0758999999998],[1112245200,2434.0758999999998],[1112331600,2434.0758999999998],[1112418000,2434.0758999999998],[1112504400,2434.0758999999998],[1112587200,2434.0758999999998],[1112673600,2434.0758999999998],[1112760000,2434.0758999999998],[1112846400,2434.0758999999998],[1112932800,2434.0758999999998],[1113019200,2434.0758999999998],[1113105600,2434.0758999999998],[1113192000,2434.0758999999998],[1113278400,2434.0758999999998],[1113364800,2434.0758999999998],[1113451200,2434.0758999999998],[1113537600,2434.0758999999998],[1113624000,2434.0758999999998],[1113710400,2434.0758999999998],[1113796800,2434.0758999999998],[1113883200,2434.0758999999998],[1113969600,2434.0758999999998],[1114056000,2434.0758999999998],[1114142400,2434.0758999999998],[1114228800,2434.0758999999998],[1114315200,2434.0758999999998],[1114401600,2434.0758999999998],[1114488000,2434.0758999999998],[1114574400,2434.0758999999998],[1114660800,2434.0758999999998],[1114747200,2434.0758999999998],[1114833600,2434.0758999999998],[1114920000,2434.0758999999998],[1115006400,2434.0758999999998],[1115092800,2434.0758999999998],[1115179200,2434.0758999999998],[1115265600,2434.0758999999998],[1115352000,2434.0758999999998],[1115438400,2434.0758999999998],[1115524800,2434.0758999999998],[1115611200,2434.0758999999998],[1115697600,2434.0758999999998],[1115784000,2434.0758999999998],[1115870400,2434.0758999999998],[1115956800,2434.0758999999998],[1116043200,2434.0758999999998],[1116129600,2434.0758999999998],[1116216000,2434.0758999999998],[1116302400,2434.0758999999998],[1116388800,2434.0758999999998],[1116475200,2434.0758999999998],[1116561600,2434.0758999999998],[1116648000,2434.0758999999998],[1116734400,2434.0758999999998],[1116820800,2434.0758999999998],[1116907200,2434.0758999999998],[1116993600,2434.0758999999998],[1117080000,2434.0758999999998],[1117166400,2434.0758999999998],[1117252800,2434.0758999999998],[1117339200,2434.0758999999998],[1117425600,2434.0758999999998],[1117512000,2434.0758999999998],[1117598400,2434.0758999999998],[1117684800,2434.0758999999998],[1117771200,2434.0758999999998],[1117857600,2434.0758999999998],[1117944000,2434.0758999999998],[1118030400,2434.0758999999998],[1118116800,2434.0758999999998],[1118203200,2434.0758999999998],[1118289600,2434.0758999999998],[1118376000,2434.0758999999998],[1118462400,2434.0758999999998],[1118548800,2434.0758999999998],[1118635200,2434.0758999999998],[1118721600,2434.0758999999998],[1118808000,2434.0758999999998],[1118894400,2434.0758999999998],[1118980800,2434.0758999999998],[1119067200,2434.0758999999998],[1119153600,2434.0758999999998],[1119240000,2434.0758999999998],[1119326400,2434.0758999999998],[1119412800,2434.0758999999998],[1119499200,2434.0758999999998],[1119585600,2434.0758999999998],[1119672000,2434.0758999999998],[1119758400,2434.0758999999998],[1119844800,2434.0758999999998],[1119931200,2434.0758999999998],[1120017600,2434.0758999999998],[1120104000,2434.0758999999998],[1120190400,2434.0758999999998],[1120276800,2434.0758999999998],[1120363200,2434.0758999999998],[1120449600,2434.0758999999998],[1120536000,2434.0758999999998],[1120622400,2434.0758999999998],[1120708800,2434.0758999999998],[1120795200,2434.0758999999998],[1120881600,2434.0758999999998],[1120968000,2434.0758999999998],[1121054400,2434.0758999999998],[1121140800,2434.0758999999998],[1121227200,2434.0758999999998],[1121313600,2434.0758999999998],[1121400000,2434.0758999999998],[1121486400,2434.0758999999998],[1121572800,2434.0758999999998],[1121659200,2434.0758999999998],[1121745600,2434.0758999999998],[1121832000,2434.0758999999998],[1121918400,2434.0758999999998],[1122004800,2434.0758999999998],[1122091200,2434.0758999999998],[1122177600,2434.0758999999998],[1122264000,2434.0758999999998],[1122350400,2434.0758999999998],[1122436800,2434.0758999999998],[1122523200,2434.0758999999998],[1122609600,2434.0758999999998],[1122696000,2434.0758999999998],[1122782400,2434.0758999999998],[1122868800,2434.0758999999998],[1122955200,2434.0758999999998],[1123041600,2434.0758999999998],[1123128000,2434.0758999999998],[1123214400,2434.0758999999998],[1123300800,2434.0758999999998],[1123387200,2434.0758999999998],[1123473600,2434.0758999999998],[1123560000,2434.0758999999998],[1123646400,2434.0758999999998],[1123732800,2434.0758999999998],[1123819200,2434.0758999999998],[1123905600,2434.0758999999998],[1123992000,2434.0758999999998],[1124078400,2434.0758999999998],[1124164800,2434.0758999999998],[1124251200,2434.0758999999998],[1124337600,2434.0758999999998],[1124424000,2434.0758999999998],[1124510400,2434.0758999999998],[1124596800,2434.0758999999998],[1124683200,2434.0758999999998],[1124769600,2434.0758999999998],[1124856000,2434.0758999999998],[1124942400,2434.0758999999998],[1125028800,2434.0758999999998],[1125115200,2434.0758999999998],[1125201600,2434.0758999999998],[1125288000,2434.0758999999998],[1125374400,2434.0758999999998],[1125460800,2434.0758999999998],[1125547200,2434.0758999999998],[1125633600,2434.0758999999998],[1125720000,2434.0758999999998],[1125806400,2434.0758999999998],[1125892800,2434.0758999999998],[1125979200,2434.0758999999998],[1126065600,2434.0758999999998],[1126152000,2434.0758999999998],[1126238400,2434.0758999999998],[1126324800,2434.0758999999998],[1126411200,2434.0758999999998],[1126497600,2434.0758999999998],[1126584000,2434.0758999999998],[1126670400,2434.0758999999998],[1126756800,2434.0758999999998],[1126843200,2434.0758999999998],[1126929600,2434.0758999999998],[1127016000,2434.0758999999998],[1127102400,2434.0758999999998],[1127188800,2434.0758999999998],[1127275200,2434.0758999999998],[1127361600,2434.0758999999998],[1127448000,2434.0758999999998],[1127534400,2434.0758999999998],[1127620800,2434.0758999999998],[1127707200,2434.0758999999998],[1127793600,2434.0758999999998],[1127880000,2434.0758999999998],[1127966400,2434.0758999999998],[1128052800,2434.0758999999998],[1128139200,2434.0758999999998],[1128225600,2434.0758999999998],[1128312000,2434.0758999999998],[1128398400,2434.0758999999998],[1128484800,2434.0758999999998],[1128571200,2434.0758999999998],[1128657600,2434.0758999999998],[1128744000,2434.0758999999998],[1128830400,2434.0758999999998],[1128916800,2434.0758999999998],[1129003200,2434.0758999999998],[1129089600,2434.0758999999998],[1129176000,2434.0758999999998],[1129262400,2434.0758999999998],[1129348800,2434.0758999999998],[1129435200,2434.0758999999998],[1129521600,2434.0758999999998],[1129608000,2434.0758999999998],[1129694400,2434.0758999999998],[1129780800,2434.0758999999998],[1129867200,2434.0758999999998],[1129953600,2434.0758999999998],[1130040000,2434.0758999999998],[1130126400,2434.0758999999998],[1130212800,2434.0758999999998],[1130299200,2434.0758999999998],[1130385600,2434.0758999999998],[1130472000,2434.0758999999998],[1130558400,2434.0758999999998],[1130644800,2434.0758999999998],[1130734800,2434.0758999999998],[1130821200,2434.0758999999998],[1130907600,2434.0758999999998],[1130994000,2434.0758999999998],[1131080400,2434.0758999999998],[1131166800,2434.0758999999998],[1131253200,2434.0758999999998],[1131339600,2434.0758999999998],[1131426000,2434.0758999999998],[1131512400,2434.0758999999998],[1131598800,2434.0758999999998],[1131685200,2434.0758999999998],[1131771600,2434.0758999999998],[1131858000,2434.0758999999998],[1131944400,2434.0758999999998],[1132030800,2434.0758999999998],[1132117200,2434.0758999999998],[1132203600,2434.0758999999998],[1132290000,2434.0758999999998],[1132376400,2434.0758999999998],[1132462800,2434.0758999999998],[1132549200,2434.0758999999998],[1132635600,2434.0758999999998],[1132722000,2434.0758999999998],[1132808400,2434.0758999999998],[1132894800,2434.0758999999998],[1132981200,2434.0758999999998],[1133067600,2434.0758999999998],[1133154000,2434.0758999999998],[1133240400,2434.0758999999998],[1133326800,2434.0758999999998],[1133413200,2434.0758999999998],[1133499600,2434.0758999999998],[1133586000,2434.0758999999998],[1133672400,2434.0758999999998],[1133758800,2434.0758999999998],[1133845200,2434.0758999999998],[1133931600,2434.0758999999998],[1134018000,2434.0758999999998],[1134104400,2434.0758999999998],[1134190800,2434.0758999999998],[1134277200,2434.0758999999998],[1134363600,2434.0758999999998],[1134450000,2434.0758999999998],[1134536400,2434.0758999999998],[1134622800,2434.0758999999998],[1134709200,2434.0758999999998],[1134795600,2434.0758999999998],[1134882000,2434.0758999999998],[1134968400,2434.0758999999998],[1135054800,2434.0758999999998],[1135141200,2434.0758999999998],[1135227600,2434.0758999999998],[1135314000,2434.0758999999998],[1135400400,2434.0758999999998],[1135486800,2434.0758999999998],[1135573200,2434.0758999999998],[1135659600,2434.0758999999998],[1135746000,2434.0758999999998],[1135832400,2434.0758999999998],[1135918800,2434.0758999999998],[1136005200,2434.0758999999998],[1136091600,2434.0758999999998],[1136178000,2434.0758999999998],[1136264400,2434.0758999999998],[1136350800,2878.7973999999999],[1136437200,2878.7973999999999],[1136523600,2878.7973999999999],[1136610000,2878.7973999999999],[1136696400,2878.7973999999999],[1136782800,2878.7973999999999],[1136869200,2878.7973999999999],[1136955600,2878.7973999999999],[1137042000,2878.7973999999999],[1137128400,2878.7973999999999],[1137214800,2878.7973999999999],[1137301200,2878.7973999999999],[1137387600,2878.7973999999999],[1137474000,2878.7973999999999],[1137560400,2878.7973999999999],[1137646800,2878.7973999999999],[1137733200,2878.7973999999999],[1137819600,2878.7973999999999],[1137906000,2878.7973999999999],[1137992400,2878.7973999999999],[1138078800,2878.7973999999999],[1138165200,2878.7973999999999],[1138251600,2878.7973999999999],[1138338000,2878.7973999999999],[1138424400,2878.7973999999999],[1138510800,2878.7973999999999],[1138597200,2878.7973999999999],[1138683600,2878.7973999999999],[1138770000,2878.7973999999999],[1138856400,2878.7973999999999],[1138942800,2878.7973999999999],[1139029200,2878.7973999999999],[1139115600,2878.7973999999999],[1139202000,2878.7973999999999],[1139288400,2878.7973999999999],[1139374800,2878.7973999999999],[1139461200,2878.7973999999999],[1139547600,2878.7973999999999],[1139634000,2878.7973999999999],[1139720400,2878.7973999999999],[1139806800,2878.7973999999999],[1139893200,2878.7973999999999],[1139979600,2878.7973999999999],[1140066000,2878.7973999999999],[1140152400,2878.7973999999999],[1140238800,2878.7973999999999],[1140325200,2878.7973999999999],[1140411600,2878.7973999999999],[1140498000,2878.7973999999999],[1140584400,2878.7973999999999],[1140670800,2878.7973999999999],[1140757200,2878.7973999999999],[1140843600,2878.7973999999999],[1140930000,2878.7973999999999],[1141016400,2878.7973999999999],[1141102800,2878.7973999999999],[1141189200,2878.7973999999999],[1141275600,2878.7973999999999],[1141362000,2878.7973999999999],[1141448400,2878.7973999999999],[1141534800,2878.7973999999999],[1141621200,2878.7973999999999],[1141707600,2878.7973999999999],[1141794000,2878.7973999999999],[1141880400,2878.7973999999999],[1141966800,2878.7973999999999],[1142053200,2878.7973999999999],[1142139600,2878.7973999999999],[1142226000,2878.7973999999999],[1142312400,2878.7973999999999],[1142398800,2878.7973999999999],[1142485200,2878.7973999999999],[1142571600,2878.7973999999999],[1142658000,2878.7973999999999],[1142744400,2878.7973999999999],[1142830800,2878.7973999999999],[1142917200,2878.7973999999999],[1143003600,2878.7973999999999],[1143090000,2878.7973999999999],[1143176400,2878.7973999999999],[1143262800,2878.7973999999999],[1143349200,2878.7973999999999],[1143435600,2878.7973999999999],[1143522000,2878.7973999999999],[1143608400,2878.7973999999999],[1143694800,2878.7973999999999],[1143781200,2878.7973999999999],[1143867600,2878.7973999999999],[1143954000,2878.7973999999999],[1144036800,2878.7973999999999],[1144123200,2878.7973999999999],[1144209600,2878.7973999999999],[1144296000,2878.7973999999999],[1144382400,2878.7973999999999],[1144468800,2878.7973999999999],[1144555200,2878.7973999999999],[1144641600,2878.7973999999999],[1144728000,2878.7973999999999],[1144814400,2878.7973999999999],[1144900800,2878.7973999999999],[1144987200,2878.7973999999999],[1145073600,2878.7973999999999],[1145160000,2878.7973999999999],[1145246400,2878.7973999999999],[1145332800,2878.7973999999999],[1145419200,2878.7973999999999],[1145505600,2878.7973999999999],[1145592000,2878.7973999999999],[1145678400,2878.7973999999999],[1145764800,2878.7973999999999],[1145851200,2878.7973999999999],[1145937600,2878.7973999999999],[1146024000,2878.7973999999999],[1146110400,2878.7973999999999],[1146196800,2878.7973999999999],[1146283200,2878.7973999999999],[1146369600,2878.7973999999999],[1146456000,2878.7973999999999],[1146542400,2878.7973999999999],[1146628800,2878.7973999999999],[1146715200,2878.7973999999999],[1146801600,2878.7973999999999],[1146888000,2878.7973999999999],[1146974400,2878.7973999999999],[1147060800,2878.7973999999999],[1147147200,2878.7973999999999],[1147233600,2878.7973999999999],[1147320000,2878.7973999999999],[1147406400,2878.7973999999999],[1147492800,2878.7973999999999],[1147579200,2878.7973999999999],[1147665600,2878.7973999999999],[1147752000,2878.7973999999999],[1147838400,2878.7973999999999],[1147924800,2878.7973999999999],[1148011200,2878.7973999999999],[1148097600,2878.7973999999999],[1148184000,2878.7973999999999],[1148270400,2878.7973999999999],[1148356800,2878.7973999999999],[1148443200,2878.7973999999999],[1148529600,2878.7973999999999],[1148616000,2878.7973999999999],[1148702400,2878.7973999999999],[1148788800,2878.7973999999999],[1148875200,2878.7973999999999],[1148961600,2878.7973999999999],[1149048000,2878.7973999999999],[1149134400,2878.7973999999999],[1149220800,2878.7973999999999],[1149307200,2878.7973999999999],[1149393600,2878.7973999999999],[1149480000,2878.7973999999999],[1149566400,2878.7973999999999],[1149652800,2878.7973999999999],[1149739200,2878.7973999999999],[1149825600,2878.7973999999999],[1149912000,2878.7973999999999],[1149998400,2878.7973999999999],[1150084800,2878.7973999999999],[1150171200,2878.7973999999999],[1150257600,2878.7973999999999],[1150344000,2878.7973999999999],[1150430400,2878.7973999999999],[1150516800,2878.7973999999999],[1150603200,2878.7973999999999],[1150689600,2878.7973999999999],[1150776000,2878.7973999999999],[1150862400,2878.7973999999999],[1150948800,2878.7973999999999],[1151035200,2878.7973999999999],[1151121600,2878.7973999999999],[1151208000,2878.7973999999999],[1151294400,2878.7973999999999],[1151380800,2878.7973999999999],[1151467200,2878.7973999999999],[1151553600,2878.7973999999999],[1151640000,2878.7973999999999],[1151726400,2878.7973999999999],[1151812800,2878.7973999999999],[1151899200,2878.7973999999999],[1151985600,2878.7973999999999],[1152072000,2878.7973999999999],[1152158400,2878.7973999999999],[1152244800,2878.7973999999999],[1152331200,2878.7973999999999],[1152417600,2878.7973999999999],[1152504000,2878.7973999999999],[1152590400,2878.7973999999999],[1152676800,2878.7973999999999],[1152763200,2878.7973999999999],[1152849600,2878.7973999999999],[1152936000,2878.7973999999999],[1153022400,2878.7973999999999],[1153108800,2878.7973999999999],[1153195200,2878.7973999999999],[1153281600,2878.7973999999999],[1153368000,2878.7973999999999],[1153454400,2878.7973999999999],[1153540800,2878.7973999999999],[1153627200,2878.7973999999999],[1153713600,2878.7973999999999],[1153800000,2878.7973999999999],[1153886400,2878.7973999999999],[1153972800,2878.7973999999999],[1154059200,2878.7973999999999],[1154145600,2878.7973999999999],[1154232000,2878.7973999999999],[1154318400,2878.7973999999999],[1154404800,2878.7973999999999],[1154491200,2878.7973999999999],[1154577600,2878.7973999999999],[1154664000,2878.7973999999999],[1154750400,2878.7973999999999],[1154836800,2878.7973999999999],[1154923200,2878.7973999999999],[1155009600,2878.7973999999999],[1155096000,2878.7973999999999],[1155182400,2878.7973999999999],[1155268800,2878.7973999999999],[1155355200,2878.7973999999999],[1155441600,2878.7973999999999],[1155528000,2878.7973999999999],[1155614400,2878.7973999999999],[1155700800,2878.7973999999999],[1155787200,2878.7973999999999],[1155873600,2878.7973999999999],[1155960000,2878.7973999999999],[1156046400,2878.7973999999999],[1156132800,2878.7973999999999],[1156219200,2878.7973999999999],[1156305600,2878.7973999999999],[1156392000,2878.7973999999999],[1156478400,2878.7973999999999],[1156564800,2878.7973999999999],[1156651200,2878.7973999999999],[1156737600,2878.7973999999999],[1156824000,2878.7973999999999],[1156910400,2878.7973999999999],[1156996800,2878.7973999999999],[1157083200,2878.7973999999999],[1157169600,2878.7973999999999],[1157256000,2878.7973999999999],[1157342400,2878.7973999999999],[1157428800,2878.7973999999999],[1157515200,2878.7973999999999],[1157601600,2878.7973999999999],[1157688000,2878.7973999999999],[1157774400,2878.7973999999999],[1157860800,2878.7973999999999],[1157947200,2878.7973999999999],[1158033600,2878.7973999999999],[1158120000,2878.7973999999999],[1158206400,2878.7973999999999],[1158292800,2878.7973999999999],[1158379200,2878.7973999999999],[1158465600,2878.7973999999999],[1158552000,2878.7973999999999],[1158638400,2878.7973999999999],[1158724800,2878.7973999999999],[1158811200,2878.7973999999999],[1158897600,2878.7973999999999],[1158984000,2878.7973999999999],[1159070400,2878.7973999999999],[1159156800,2878.7973999999999],[1159243200,2878.7973999999999],[1159329600,2878.7973999999999],[1159416000,2878.7973999999999],[1159502400,2878.7973999999999],[1159588800,2878.7973999999999],[1159675200,2878.7973999999999],[1159761600,2878.7973999999999],[1159848000,2878.7973999999999],[1159934400,2878.7973999999999],[1160020800,2878.7973999999999],[1160107200,2878.7973999999999],[1160193600,2878.7973999999999],[1160280000,2878.7973999999999],[1160366400,2878.7973999999999],[1160452800,2878.7973999999999],[1160539200,2878.7973999999999],[1160625600,2878.7973999999999],[1160712000,2878.7973999999999],[1160798400,2878.7973999999999],[1160884800,2878.7973999999999],[1160971200,2878.7973999999999],[1161057600,2878.7973999999999],[1161144000,2878.7973999999999],[1161230400,2878.7973999999999],[1161316800,2878.7973999999999],[1161403200,2878.7973999999999],[1161489600,2878.7973999999999],[1161576000,2878.7973999999999],[1161662400,2878.7973999999999],[1161748800,2878.7973999999999],[1161835200,2878.7973999999999],[1161921600,2878.7973999999999],[1162008000,2878.7973999999999],[1162094400,2878.7973999999999],[1162184400,2878.7973999999999],[1162270800,2878.7973999999999],[1162357200,2878.7973999999999],[1162443600,2878.7973999999999],[1162530000,2878.7973999999999],[1162616400,2878.7973999999999],[1162702800,2878.7973999999999],[1162789200,2878.7973999999999],[1162875600,2878.7973999999999],[1162962000,2878.7973999999999],[1163048400,2878.7973999999999],[1163134800,2878.7973999999999],[1163221200,2878.7973999999999],[1163307600,2878.7973999999999],[1163394000,2878.7973999999999],[1163480400,2878.7973999999999],[1163566800,2878.7973999999999],[1163653200,2878.7973999999999],[1163739600,2878.7973999999999],[1163826000,2878.7973999999999],[1163912400,2878.7973999999999],[1163998800,2878.7973999999999],[1164085200,2878.7973999999999],[1164171600,2878.7973999999999],[1164258000,2878.7973999999999],[1164344400,2878.7973999999999],[1164430800,2878.7973999999999],[1164517200,2878.7973999999999],[1164603600,2878.7973999999999],[1164690000,2878.7973999999999],[1164776400,2878.7973999999999],[1164862800,2878.7973999999999],[1164949200,2878.7973999999999],[1165035600,2878.7973999999999],[1165122000,2878.7973999999999],[1165208400,2878.7973999999999],[1165294800,2878.7973999999999],[1165381200,2878.7973999999999],[1165467600,2878.7973999999999],[1165554000,2878.7973999999999],[1165640400,2878.7973999999999],[1165726800,2878.7973999999999],[1165813200,2878.7973999999999],[1165899600,2878.7973999999999],[1165986000,2878.7973999999999],[1166072400,2878.7973999999999],[1166158800,2878.7973999999999],[1166245200,2878.7973999999999],[1166331600,2878.7973999999999],[1166418000,2878.7973999999999],[1166504400,2878.7973999999999],[1166590800,2878.7973999999999],[1166677200,2878.7973999999999],[1166763600,2878.7973999999999],[1166850000,2878.7973999999999],[1166936400,2878.7973999999999],[1167022800,2878.7973999999999],[1167109200,2878.7973999999999],[1167195600,2878.7973999999999],[1167282000,2878.7973999999999],[1167368400,2878.7973999999999],[1167454800,2878.7973999999999],[1167541200,2878.7973999999999],[1167627600,2878.7973999999999],[1167714000,2878.7973999999999],[1167800400,2878.7973999999999],[1167886800,3431.8485999999998],[1230786000,3431.8485999999998],[1230872400,3431.8485999999998],[1230958800,3930.7116999999998],[1231045200,3930.7116999999998],[1231131600,3930.7116999999998],[1231218000,3930.7116999999998],[1231304400,3930.7116999999998],[1231390800,3930.7116999999998],[1231477200,3930.7116999999998],[1231563600,3930.7116999999998],[1231650000,3930.7116999999998],[1231736400,3930.7116999999998],[1231822800,3930.7116999999998],[1231909200,3930.7116999999998],[1231995600,3930.7116999999998],[1232082000,3930.7116999999998],[1232168400,3930.7116999999998],[1232254800,3930.7116999999998],[1232341200,3930.7116999999998],[1232427600,3930.7116999999998],[1232514000,3930.7116999999998],[1232600400,3930.7116999999998],[1232686800,3930.7116999999998],[1232773200,3930.7116999999998],[1232859600,3930.7116999999998],[1232946000,3930.7116999999998],[1233032400,3930.7116999999998],[1233118800,3930.7116999999998],[1233205200,3930.7116999999998],[1233291600,3930.7116999999998],[1233378000,3930.7116999999998],[1233464400,3930.7116999999998],[1233550800,3930.7116999999998],[1233637200,3930.7116999999998],[1233723600,3930.7116999999998],[1233810000,3930.7116999999998],[1233896400,3930.7116999999998],[1233982800,3930.7116999999998],[1234069200,3930.7116999999998],[1234155600,3930.7116999999998],[1234242000,3930.7116999999998],[1234328400,3930.7116999999998],[1234414800,3930.7116999999998],[1234501200,3930.7116999999998],[1234587600,3930.7116999999998],[1234674000,3930.7116999999998],[1234760400,3930.7116999999998],[1234846800,3930.7116999999998],[1234933200,3930.7116999999998],[1235019600,3930.7116999999998],[1235106000,3930.7116999999998],[1235192400,3930.7116999999998],[1235278800,3930.7116999999998],[1235365200,3930.7116999999998],[1235451600,3930.7116999999998],[1235538000,3930.7116999999998],[1235624400,3930.7116999999998],[1235710800,3930.7116999999998],[1235797200,3930.7116999999998],[1235883600,3930.7116999999998],[1235970000,3930.7116999999998],[1236056400,3930.7116999999998],[1236142800,3930.7116999999998],[1236229200,3930.7116999999998],[1236315600,3930.7116999999998],[1236402000,3930.7116999999998],[1236488400,3930.7116999999998],[1236571200,3930.7116999999998],[1236657600,3930.7116999999998],[1236744000,3930.7116999999998],[1236830400,3930.7116999999998],[1236916800,3930.7116999999998],[1237003200,3930.7116999999998],[1237089600,3930.7116999999998],[1237176000,3930.7116999999998],[1237262400,3930.7116999999998],[1237348800,3930.7116999999998],[1237435200,3930.7116999999998],[1237521600,3930.7116999999998],[1237608000,3930.7116999999998],[1237694400,3930.7116999999998],[1237780800,3930.7116999999998],[1237867200,3930.7116999999998],[1237953600,3930.7116999999998],[1238040000,3930.7116999999998],[1238126400,3930.7116999999998],[1238212800,3930.7116999999998],[1238299200,3930.7116999999998],[1238385600,3930.7116999999998],[1238472000,3930.7116999999998],[1238558400,3930.7116999999998],[1238644800,3930.7116999999998],[1238731200,3930.7116999999998],[1238817600,3930.7116999999998],[1238904000,3930.7116999999998],[1238990400,3930.7116999999998],[1239076800,3930.7116999999998],[1239163200,3930.7116999999998],[1239249600,3930.7116999999998],[1239336000,3930.7116999999998],[1239422400,3930.7116999999998],[1239508800,3930.7116999999998],[1239595200,3930.7116999999998],[1239681600,3930.7116999999998],[1239768000,3930.7116999999998],[1239854400,3930.7116999999998],[1239940800,3930.7116999999998],[1240027200,3930.7116999999998],[1240113600,3930.7116999999998],[1240200000,3930.7116999999998],[1240286400,3930.7116999999998],[1240372800,3930.7116999999998],[1240459200,3930.7116999999998],[1240545600,3930.7116999999998],[1240632000,3930.7116999999998],[1240718400,3930.7116999999998],[1240804800,3930.7116999999998],[1240891200,3930.7116999999998],[1240977600,3930.7116999999998],[1241064000,3930.7116999999998],[1241150400,3930.7116999999998],[1241236800,3930.7116999999998],[1241323200,3930.7116999999998],[1241409600,3930.7116999999998],[1241496000,3930.7116999999998],[1241582400,3930.7116999999998],[1241668800,3930.7116999999998],[1241755200,3930.7116999999998],[1241841600,3930.7116999999998],[1241928000,3930.7116999999998],[1242014400,3930.7116999999998],[1242100800,3930.7116999999998],[1242187200,3930.7116999999998],[1242273600,3930.7116999999998],[1242360000,3930.7116999999998],[1242446400,3930.7116999999998],[1242532800,3930.7116999999998],[1242619200,3930.7116999999998],[1242705600,3930.7116999999998],[1242792000,3930.7116999999998],[1242878400,3930.7116999999998],[1242964800,3930.7116999999998],[1243051200,3930.7116999999998],[1243137600,3930.7116999999998],[1243224000,3930.7116999999998],[1243310400,3930.7116999999998],[1243396800,3930.7116999999998],[1243483200,3930.7116999999998],[1243569600,3930.7116999999998],[1243656000,3930.7116999999998],[1243742400,3930.7116999999998],[1243828800,3930.7116999999998],[1243915200,3930.7116999999998],[1244001600,3930.7116999999998],[1244088000,3930.7116999999998],[1244174400,3930.7116999999998],[1244260800,3930.7116999999998],[1244347200,3930.7116999999998],[1244433600,3930.7116999999998],[1244520000,3930.7116999999998],[1244606400,3930.7116999999998],[1244692800,3930.7116999999998],[1244779200,3930.7116999999998],[1244865600,3930.7116999999998],[1244952000,3930.7116999999998],[1245038400,3930.7116999999998],[1245124800,3930.7116999999998],[1245211200,3930.7116999999998],[1245297600,3930.7116999999998],[1245384000,3930.7116999999998],[1245470400,3930.7116999999998],[1245556800,3930.7116999999998],[1245643200,3930.7116999999998],[1245729600,3930.7116999999998],[1245816000,3930.7116999999998],[1245902400,3930.7116999999998],[1245988800,3930.7116999999998],[1246075200,3930.7116999999998],[1246161600,3930.7116999999998],[1246248000,3930.7116999999998],[1246334400,3930.7116999999998],[1246420800,3930.7116999999998],[1246507200,3930.7116999999998],[1246593600,3930.7116999999998],[1246680000,3930.7116999999998],[1246766400,3930.7116999999998],[1246852800,3930.7116999999998],[1246939200,3930.7116999999998],[1247025600,3930.7116999999998],[1247112000,3930.7116999999998],[1247198400,3930.7116999999998],[1247284800,3930.7116999999998],[1247371200,3930.7116999999998],[1247457600,3930.7116999999998],[1247544000,3930.7116999999998],[1247630400,3930.7116999999998],[1247716800,3930.7116999999998],[1247803200,3930.7116999999998],[1247889600,3930.7116999999998],[1247976000,3930.7116999999998],[1248062400,3930.7116999999998],[1248148800,3930.7116999999998],[1248235200,3930.7116999999998],[1248321600,3930.7116999999998],[1248408000,3930.7116999999998],[1248494400,3930.7116999999998],[1248580800,3930.7116999999998],[1248667200,3930.7116999999998],[1248753600,3930.7116999999998],[1248840000,3930.7116999999998],[1248926400,3930.7116999999998],[1249012800,3930.7116999999998],[1249099200,3930.7116999999998],[1249185600,3930.7116999999998],[1249272000,3930.7116999999998],[1249358400,3930.7116999999998],[1249444800,3930.7116999999998],[1249531200,3930.7116999999998],[1249617600,3930.7116999999998],[1249704000,3930.7116999999998],[1249790400,3930.7116999999998],[1249876800,3930.7116999999998],[1249963200,3930.7116999999998],[1250049600,3930.7116999999998],[1250136000,3930.7116999999998],[1250222400,3930.7116999999998],[1250308800,3930.7116999999998],[1250395200,3930.7116999999998],[1250481600,3930.7116999999998],[1250568000,3930.7116999999998],[1250654400,3930.7116999999998],[1250740800,3930.7116999999998],[1250827200,3930.7116999999998],[1250913600,3930.7116999999998],[1251000000,3930.7116999999998],[1251086400,3930.7116999999998],[1251172800,3930.7116999999998],[1251259200,3930.7116999999998],[1251345600,3930.7116999999998],[1251432000,3930.7116999999998],[1251518400,3930.7116999999998],[1251604800,3930.7116999999998],[1251691200,3930.7116999999998],[1251777600,3930.7116999999998],[1251864000,3930.7116999999998],[1251950400,3930.7116999999998],[1252036800,3930.7116999999998],[1252123200,3930.7116999999998],[1252209600,3930.7116999999998],[1252296000,3930.7116999999998],[1252382400,3930.7116999999998],[1252468800,3930.7116999999998],[1252555200,3930.7116999999998],[1252641600,3930.7116999999998],[1252728000,3930.7116999999998],[1252814400,3930.7116999999998],[1252900800,3930.7116999999998],[1252987200,3930.7116999999998],[1253073600,3930.7116999999998],[1253160000,3930.7116999999998],[1253246400,3930.7116999999998],[1253332800,3930.7116999999998],[1253419200,3930.7116999999998],[1253505600,3930.7116999999998],[1253592000,3930.7116999999998],[1253678400,3930.7116999999998],[1253764800,3930.7116999999998],[1253851200,3930.7116999999998],[1253937600,3930.7116999999998],[1254024000,3930.7116999999998],[1254110400,3930.7116999999998],[1254196800,3930.7116999999998],[1254283200,3930.7116999999998],[1254369600,3930.7116999999998],[1254456000,3930.7116999999998],[1254542400,3930.7116999999998],[1254628800,3930.7116999999998],[1254715200,3930.7116999999998],[1254801600,3930.7116999999998],[1254888000,3930.7116999999998],[1254974400,3930.7116999999998],[1255060800,3930.7116999999998],[1255147200,3930.7116999999998],[1255233600,3930.7116999999998],[1255320000,3930.7116999999998],[1255406400,3930.7116999999998],[1255492800,3930.7116999999998],[1255579200,3930.7116999999998],[1255665600,3930.7116999999998],[1255752000,3930.7116999999998],[1255838400,3930.7116999999998],[1255924800,3930.7116999999998],[1256011200,3930.7116999999998],[1256097600,3930.7116999999998],[1256184000,3930.7116999999998],[1256270400,3930.7116999999998],[1256356800,3930.7116999999998],[1256443200,3930.7116999999998],[1256529600,3930.7116999999998],[1256616000,3930.7116999999998],[1256702400,3930.7116999999998],[1256788800,3930.7116999999998],[1256875200,3930.7116999999998],[1256961600,3930.7116999999998],[1257048000,3930.7116999999998],[1257138000,3930.7116999999998],[1257224400,3930.7116999999998],[1257310800,3930.7116999999998],[1257397200,3930.7116999999998],[1257483600,3930.7116999999998],[1257570000,3930.7116999999998],[1257656400,3930.7116999999998],[1257742800,3930.7116999999998],[1257829200,3930.7116999999998],[1257915600,3930.7116999999998],[1258002000,3930.7116999999998],[1258088400,3930.7116999999998],[1258174800,3930.7116999999998],[1258261200,3930.7116999999998],[1258347600,3930.7116999999998],[1258434000,3930.7116999999998],[1258520400,3930.7116999999998],[1258606800,3930.7116999999998],[1258693200,3930.7116999999998],[1258779600,3930.7116999999998],[1258866000,3930.7116999999998],[1258952400,3930.7116999999998],[1259038800,3930.7116999999998],[1259125200,3930.7116999999998],[1259211600,3930.7116999999998],[1259298000,3930.7116999999998],[1259384400,3930.7116999999998],[1259470800,3930.7116999999998],[1259557200,3930.7116999999998],[1259643600,3930.7116999999998],[1259730000,3930.7116999999998],[1259816400,3930.7116999999998],[1259902800,3930.7116999999998],[1259989200,3930.7116999999998],[1260075600,3930.7116999999998],[1260162000,3930.7116999999998],[1260248400,3930.7116999999998],[1260334800,3930.7116999999998],[1260421200,3930.7116999999998],[1260507600,3930.7116999999998],[1260594000,3930.7116999999998],[1260680400,3930.7116999999998],[1260766800,3930.7116999999998],[1260853200,3930.7116999999998],[1260939600,3930.7116999999998],[1261026000,3930.7116999999998],[1261112400,3930.7116999999998],[1261198800,3930.7116999999998],[1261285200,3930.7116999999998],[1261371600,3930.7116999999998],[1261458000,3930.7116999999998],[1261544400,3930.7116999999998],[1261630800,3930.7116999999998],[1261717200,3930.7116999999998],[1261803600,3930.7116999999998],[1261890000,3930.7116999999998],[1261976400,3930.7116999999998],[1262062800,3930.7116999999998],[1262149200,3930.7116999999998],[1262235600,3930.7116999999998],[1262322000,3930.7116999999998],[1262408400,3930.7116999999998],[1262494800,3930.7116999999998],[1262581200,3930.7116999999998],[1262667600,4282.3612999999996],[1262754000,4282.3612999999996],[1262840400,4282.3612999999996],[1262926800,4282.3612999999996],[1263013200,4282.3612999999996],[1263099600,4282.3612999999996],[1263186000,4282.3612999999996],[1263272400,4282.3612999999996],[1263358800,4282.3612999999996],[1263445200,4282.3612999999996],[1263531600,4282.3612999999996],[1263618000,4282.3612999999996],[1263704400,4282.3612999999996],[1263790800,4282.3612999999996],[1263877200,4282.3612999999996],[1263963600,4282.3612999999996],[1264050000,4282.3612999999996],[1264136400,4282.3612999999996],[1264222800,4282.3612999999996],[1264309200,4282.3612999999996],[1264395600,4282.3612999999996],[1264482000,4282.3612999999996],[1264568400,4282.3612999999996],[1264654800,4282.3612999999996],[1264741200,4282.3612999999996],[1264827600,4282.3612999999996],[1264914000,4282.3612999999996],[1265000400,4282.3612999999996],[1265086800,4282.3612999999996],[1265173200,4282.3612999999996],[1265259600,4282.3612999999996],[1265346000,4282.3612999999996],[1265432400,4282.3612999999996],[1265518800,4282.3612999999996],[1265605200,4282.3612999999996],[1265691600,4282.3612999999996],[1265778000,4282.3612999999996],[1265864400,4282.3612999999996],[1265950800,4282.3612999999996],[1266037200,4282.3612999999996],[1266123600,4282.3612999999996],[1266210000,4282.3612999999996],[1266296400,4282.3612999999996],[1266382800,4282.3612999999996],[1266469200,4282.3612999999996],[1266555600,4282.3612999999996],[1266642000,4282.3612999999996],[1266728400,4282.3612999999996],[1266814800,4282.3612999999996],[1266901200,4282.3612999999996],[1266987600,4282.3612999999996],[1267074000,4282.3612999999996],[1267160400,4282.3612999999996],[1267246800,4282.3612999999996],[1267333200,4282.3612999999996],[1267419600,4282.3612999999996],[1267506000,4282.3612999999996],[1267592400,4282.3612999999996],[1267678800,4282.3612999999996],[1267765200,4282.3612999999996],[1267851600,4282.3612999999996],[1267938000,4282.3612999999996],[1268024400,4282.3612999999996],[1268110800,4282.3612999999996],[1268197200,4282.3612999999996],[1268283600,4282.3612999999996],[1268370000,4282.3612999999996],[1268456400,4282.3612999999996],[1268542800,4282.3612999999996],[1268625600,4282.3612999999996],[1268712000,4282.3612999999996],[1268798400,4282.3612999999996],[1268884800,4282.3612999999996],[1268971200,4282.3612999999996],[1269057600,4282.3612999999996],[1269144000,4282.3612999999996],[1269230400,4282.3612999999996],[1269316800,4282.3612999999996],[1269403200,4282.3612999999996],[1269489600,4282.3612999999996],[1269576000,4282.3612999999996],[1269662400,4282.3612999999996],[1269748800,4282.3612999999996],[1269835200,4282.3612999999996],[1269921600,4282.3612999999996],[1270008000,4282.3612999999996],[1270094400,4282.3612999999996],[1270180800,4282.3612999999996],[1270267200,4282.3612999999996],[1270353600,4282.3612999999996],[1270440000,4282.3612999999996],[1270526400,4282.3612999999996],[1270612800,4282.3612999999996],[1270699200,4282.3612999999996],[1270785600,4282.3612999999996],[1270872000,4282.3612999999996],[1270958400,4282.3612999999996],[1271044800,4282.3612999999996],[1271131200,4282.3612999999996],[1271217600,4282.3612999999996],[1271304000,4282.3612999999996],[1271390400,4282.3612999999996],[1271476800,4282.3612999999996],[1271563200,4282.3612999999996],[1271649600,4282.3612999999996],[1271736000,4282.3612999999996],[1271822400,4282.3612999999996],[1271908800,4282.3612999999996],[1271995200,4282.3612999999996],[1272081600,4282.3612999999996],[1272168000,4282.3612999999996],[1272254400,4282.3612999999996],[1272340800,4282.3612999999996],[1272427200,4282.3612999999996],[1272513600,4282.3612999999996],[1272600000,4282.3612999999996],[1272686400,4282.3612999999996],[1272772800,4282.3612999999996],[1272859200,4282.3612999999996],[1272945600,4282.3612999999996],[1273032000,4282.3612999999996],[1273118400,4282.3612999999996],[1273204800,4282.3612999999996],[1273291200,4282.3612999999996],[1273377600,4282.3612999999996],[1273464000,4282.3612999999996],[1273550400,4282.3612999999996],[1273636800,4282.3612999999996],[1273723200,4282.3612999999996],[1273809600,4282.3612999999996],[1273896000,4282.3612999999996],[1273982400,4282.3612999999996],[1274068800,4282.3612999999996],[1274155200,4282.3612999999996],[1274241600,4282.3612999999996],[1274328000,4282.3612999999996],[1274414400,4282.3612999999996],[1274500800,4282.3612999999996],[1274587200,4282.3612999999996],[1274673600,4282.3612999999996],[1274760000,4282.3612999999996],[1274846400,4282.3612999999996],[1274932800,4282.3612999999996],[1275019200,4282.3612999999996],[1275105600,4282.3612999999996],[1275192000,4282.3612999999996],[1275278400,4282.3612999999996],[1275364800,4282.3612999999996],[1275451200,4282.3612999999996],[1275537600,4282.3612999999996],[1275624000,4282.3612999999996],[1275710400,4282.3612999999996],[1275796800,4282.3612999999996],[1275883200,4282.3612999999996],[1275969600,4282.3612999999996],[1276056000,4282.3612999999996],[1276142400,4282.3612999999996],[1276228800,4282.3612999999996],[1276315200,4282.3612999999996],[1276401600,4282.3612999999996],[1276488000,4282.3612999999996],[1276574400,4282.3612999999996],[1276660800,4282.3612999999996],[1276747200,4282.3612999999996],[1276833600,4282.3612999999996],[1276920000,4282.3612999999996],[1277006400,4282.3612999999996],[1277092800,4282.3612999999996],[1277179200,4282.3612999999996],[1277265600,4282.3612999999996],[1277352000,4282.3612999999996],[1277438400,4282.3612999999996],[1277524800,4282.3612999999996],[1277611200,4282.3612999999996],[1277697600,4282.3612999999996],[1277784000,4282.3612999999996],[1277870400,4282.3612999999996],[1277956800,4282.3612999999996],[1278043200,4282.3612999999996],[1278129600,4282.3612999999996],[1278216000,4282.3612999999996],[1278302400,4282.3612999999996],[1278388800,4282.3612999999996],[1278475200,4282.3612999999996],[1278561600,4282.3612999999996],[1278648000,4282.3612999999996],[1278734400,4282.3612999999996],[1278820800,4282.3612999999996],[1278907200,4282.3612999999996],[1278993600,4282.3612999999996],[1279080000,4282.3612999999996],[1279166400,4282.3612999999996],[1279252800,4282.3612999999996],[1279339200,4282.3612999999996],[1279425600,4282.3612999999996],[1279512000,4282.3612999999996],[1279598400,4282.3612999999996],[1279684800,4282.3612999999996],[1279771200,4282.3612999999996],[1279857600,4282.3612999999996],[1279944000,4282.3612999999996],[1280030400,4282.3612999999996],[1280116800,4282.3612999999996],[1280203200,4282.3612999999996],[1280289600,4282.3612999999996],[1280376000,4282.3612999999996],[1280462400,4282.3612999999996],[1280548800,4282.3612999999996],[1280635200,4282.3612999999996],[1280721600,4282.3612999999996],[1280808000,4282.3612999999996],[1280894400,4282.3612999999996],[1280980800,4282.3612999999996],[1281067200,4282.3612999999996],[1281153600,4282.3612999999996],[1281240000,4282.3612999999996],[1281326400,4282.3612999999996],[1281412800,4282.3612999999996],[1281499200,4282.3612999999996],[1281585600,4282.3612999999996],[1281672000,4282.3612999999996],[1281758400,4282.3612999999996],[1281844800,4282.3612999999996],[1281931200,4282.3612999999996],[1282017600,4282.3612999999996],[1282104000,4282.3612999999996],[1282190400,4282.3612999999996],[1282276800,4282.3612999999996],[1282363200,4282.3612999999996],[1282449600,4282.3612999999996],[1282536000,4282.3612999999996],[1282622400,4282.3612999999996],[1282708800,4282.3612999999996],[1282795200,4282.3612999999996],[1282881600,4282.3612999999996],[1282968000,4282.3612999999996],[1283054400,4282.3612999999996],[1283140800,4282.3612999999996],[1283227200,4282.3612999999996],[1283313600,4282.3612999999996],[1283400000,4282.3612999999996],[1283486400,4282.3612999999996],[1283572800,4282.3612999999996],[1283659200,4282.3612999999996],[1283745600,4282.3612999999996],[1283832000,4282.3612999999996],[1283918400,4282.3612999999996],[1284004800,4282.3612999999996],[1284091200,4282.3612999999996],[1284177600,4282.3612999999996],[1284264000,4282.3612999999996],[1284350400,4282.3612999999996],[1284436800,4282.3612999999996],[1284523200,4282.3612999999996],[1284609600,4282.3612999999996],[1284696000,4282.3612999999996],[1284782400,4282.3612999999996],[1284868800,4282.3612999999996],[1284955200,4282.3612999999996],[1285041600,4282.3612999999996],[1285128000,4282.3612999999996],[1285214400,4282.3612999999996],[1285300800,4282.3612999999996],[1285387200,4282.3612999999996],[1285473600,4282.3612999999996],[1285560000,4282.3612999999996],[1285646400,4282.3612999999996],[1285732800,4282.3612999999996],[1285819200,4282.3612999999996],[1285905600,4282.3612999999996],[1285992000,4282.3612999999996],[1286078400,4282.3612999999996],[1286164800,4282.3612999999996],[1286251200,4282.3612999999996],[1286337600,4282.3612999999996],[1286424000,4282.3612999999996],[1286510400,4282.3612999999996],[1286596800,4282.3612999999996],[1286683200,4282.3612999999996],[1286769600,4282.3612999999996],[1286856000,4282.3612999999996],[1286942400,4282.3612999999996],[1287028800,4282.3612999999996],[1287115200,4282.3612999999996],[1287201600,4282.3612999999996],[1287288000,4282.3612999999996],[1287374400,4282.3612999999996],[1287460800,4282.3612999999996],[1287547200,4282.3612999999996],[1287633600,4282.3612999999996],[1287720000,4282.3612999999996],[1287806400,4282.3612999999996],[1287892800,4282.3612999999996],[1287979200,4282.3612999999996],[1288065600,4282.3612999999996],[1288152000,4282.3612999999996],[1288238400,4282.3612999999996],[1288324800,4282.3612999999996],[1288411200,4282.3612999999996],[1288497600,4282.3612999999996],[1288584000,4282.3612999999996],[1288670400,4282.3612999999996],[1288756800,4282.3612999999996],[1288843200,4282.3612999999996],[1288929600,4282.3612999999996],[1289016000,4282.3612999999996],[1289102400,4282.3612999999996],[1289192400,4282.3612999999996],[1289278800,4282.3612999999996],[1289365200,4282.3612999999996],[1289451600,4282.3612999999996],[1289538000,4282.3612999999996],[1289624400,4282.3612999999996],[1289710800,4282.3612999999996],[1289797200,4282.3612999999996],[1289883600,4282.3612999999996],[1289970000,4282.3612999999996],[1290056400,4282.3612999999996],[1290142800,4282.3612999999996],[1290229200,4282.3612999999996],[1290315600,4282.3612999999996],[1290402000,4282.3612999999996],[1290488400,4282.3612999999996],[1290574800,4282.3612999999996],[1290661200,4282.3612999999996],[1290747600,4282.3612999999996],[1290834000,4282.3612999999996],[1290920400,4282.3612999999996],[1291006800,4282.3612999999996],[1291093200,4282.3612999999996],[1291179600,4282.3612999999996],[1291266000,4282.3612999999996],[1291352400,4282.3612999999996],[1291438800,4282.3612999999996],[1291525200,4282.3612999999996],[1291611600,4282.3612999999996],[1291698000,4282.3612999999996],[1291784400,4282.3612999999996],[1291870800,4282.3612999999996],[1291957200,4282.3612999999996],[1292043600,4282.3612999999996],[1292130000,4282.3612999999996],[1292216400,4282.3612999999996],[1292302800,4282.3612999999996],[1292389200,4282.3612999999996],[1292475600,4282.3612999999996],[1292562000,4282.3612999999996],[1292648400,4282.3612999999996],[1292734800,4282.3612999999996],[1292821200,4282.3612999999996],[1292907600,4282.3612999999996],[1292994000,4282.3612999999996],[1293080400,4282.3612999999996],[1293166800,4282.3612999999996],[1293253200,4282.3612999999996],[1293339600,4282.3612999999996],[1293426000,4282.3612999999996],[1293512400,4282.3612999999996],[1293598800,4282.3612999999996],[1293685200,4282.3612999999996],[1293771600,4282.3612999999996],[1293858000,4282.3612999999996],[1293944400,4282.3612999999996],[1294030800,4282.3612999999996],[1294117200,4910.3289999999997]],"color":"","scatterMarkerSymbol":"none"},"POT":{"name":"POT","unit":"$","index":0,"seriesType":7,"values":[[1451970000,3501.3040000000001],[1546578000,4087.5801000000001],[1546664400,4087.5801000000001],[1546750800,4087.5801000000001],[1546837200,4087.5801000000001],[1546923600,4087.5801000000001],[1547010000,4087.5801000000001],[1547096400,4087.5801000000001],[1547182800,4087.5801000000001],[1547269200,4087.5801000000001],[1547355600,4087.5801000000001],[1547442000,4087.5801000000001],[1547528400,4087.5801000000001],[1547614800,4087.5801000000001],[1547701200,4087.5801000000001],[1547787600,4087.5801000000001],[1547874000,4087.5801000000001],[1547960400,4087.5801000000001],[1548046800,4087.5801000000001],[1548133200,4087.5801000000001],[1548219600,4087.5801000000001],[1548306000,4087.5801000000001],[1548392400,4087.5801000000001],[1548478800,4087.5801000000001],[1548565200,4087.5801000000001],[1548651600,4087.5801000000001],[1548738000,4087.5801000000001],[1548824400,4087.5801000000001],[1548910800,4087.5801000000001],[1548997200,4087.5801000000001],[1549083600,4087.5801000000001],[1549170000,4087.5801000000001],[1549256400,4087.5801000000001],[1549342800,4087.5801000000001],[1549429200,4087.5801000000001],[1549515600,4087.5801000000001],[1549602000,4087.5801000000001],[1549688400,4087.5801000000001],[1549774800,4087.5801000000001],[1549861200,4087.5801000000001],[1549947600,4087.5801000000001],[1550034000,4087.5801000000001],[1550120400,4087.5801000000001],[1550206800,4087.5801000000001],[1550293200,4087.5801000000001],[1550379600,4087.5801000000001],[1550466000,4087.5801000000001],[1550552400,4087.5801000000001],[1550638800,4087.5801000000001],[1550725200,4087.5801000000001],[1550811600,4087.5801000000001],[1550898000,4087.5801000000001],[1550984400,4087.5801000000001],[1551070800,4087.5801000000001],[1551157200,4087.5801000000001],[1551243600,4087.5801000000001],[1551330000,4087.5801000000001],[1551416400,4087.5801000000001],[1551502800,4087.5801000000001],[1551589200,4087.5801000000001],[1551675600,4087.5801000000001],[1551762000,4087.5801000000001],[1551848400,4087.5801000000001],[1551934800,4087.5801000000001],[1552021200,4087.5801000000001],[1552107600,4087.5801000000001],[1552194000,4087.5801000000001],[1552276800,4087.5801000000001],[1552363200,4087.5801000000001],[1552449600,4087.5801000000001],[1552536000,4087.5801000000001],[1552622400,4087.5801000000001],[1552708800,4087.5801000000001],[1552795200,4087.5801000000001],[1552881600,4087.5801000000001],[1552968000,4087.5801000000001],[1553054400,4087.5801000000001],[1553140800,4087.5801000000001],[1553227200,4087.5801000000001],[1553313600,4087.5801000000001],[1553400000,4087.5801000000001],[1553486400,4087.5801000000001],[1553572800,4087.5801000000001],[1553659200,4087.5801000000001],[1553745600,4087.5801000000001],[1553832000,4087.5801000000001],[1553918400,4087.5801000000001],[1554004800,4087.5801000000001],[1554091200,4087.5801000000001],[1554177600,4087.5801000000001],[1554264000,4087.5801000000001],[1554350400,4087.5801000000001],[1554436800,4087.5801000000001],[1554523200,4087.5801000000001],[1554609600,4087.5801000000001],[1554696000,4087.5801000000001],[1554782400,4087.5801000000001],[1554868800,4087.5801000000001],[1554955200,4087.5801000000001],[1555041600,4087.5801000000001],[1555128000,4087.5801000000001],[1555214400,4087.5801000000001],[1555300800,4087.5801000000001],[1555387200,4087.5801000000001],[1555473600,4087.5801000000001],[1555560000,4087.5801000000001],[1555646400,4087.5801000000001],[1555732800,4087.5801000000001],[1555819200,4087.5801000000001],[1555905600,4087.5801000000001],[1555992000,4087.5801000000001],[1556078400,4087.5801000000001],[1556164800,4087.5801000000001],[1556251200,4087.5801000000001],[1556337600,4087.5801000000001],[1556424000,4087.5801000000001],[1556510400,4087.5801000000001],[1556596800,4087.5801000000001],[1556683200,4087.5801000000001],[1556769600,4087.5801000000001],[1556856000,4087.5801000000001],[1556942400,4087.5801000000001],[1557028800,4087.5801000000001],[1557115200,4087.5801000000001],[1557201600,4087.5801000000001],[1557288000,4087.5801000000001],[1557374400,4087.5801000000001],[1557460800,4087.5801000000001],[1557547200,4087.5801000000001],[1557633600,4087.5801000000001],[1557720000,4087.5801000000001],[1557806400,4087.5801000000001],[1557892800,4087.5801000000001],[1557979200,4087.5801000000001],[1558065600,4087.5801000000001],[1558152000,4087.5801000000001],[1558238400,4087.5801000000001],[1558324800,4087.5801000000001],[1558411200,4087.5801000000001],[1558497600,4087.5801000000001],[1558584000,4087.5801000000001],[1558670400,4087.5801000000001],[1558756800,4087.5801000000001],[1558843200,4087.5801000000001],[1558929600,4087.5801000000001],[1559016000,4087.5801000000001],[1559102400,4087.5801000000001],[1559188800,4087.5801000000001],[1559275200,4087.5801000000001],[1559361600,4087.5801000000001],[1559448000,4087.5801000000001],[1559534400,4087.5801000000001],[1559620800,4087.5801000000001],[1559707200,4087.5801000000001],[1559793600,4087.5801000000001],[1559880000,4087.5801000000001],[1559966400,4087.5801000000001],[1560052800,4087.5801000000001],[1560139200,4087.5801000000001],[1560225600,4087.5801000000001],[1560312000,4087.5801000000001],[1560398400,4087.5801000000001],[1560484800,4087.5801000000001],[1560571200,4087.5801000000001],[1560657600,4087.5801000000001],[1560744000,4087.5801000000001],[1560830400,4087.5801000000001],[1560916800,4087.5801000000001],[1561003200,4087.5801000000001],[1561089600,4087.5801000000001],[1561176000,4087.5801000000001],[1561262400,4087.5801000000001],[1561348800,4087.5801000000001],[1561435200,4087.5801000000001],[1561521600,4087.5801000000001],[1561608000,4087.5801000000001],[1561694400,4087.5801000000001],[1561780800,4087.5801000000001],[1561867200,4087.5801000000001],[1561953600,4087.5801000000001],[1562040000,4087.5801000000001],[1562126400,4087.5801000000001],[1562212800,4087.5801000000001],[1562299200,4087.5801000000001],[1562385600,4087.5801000000001],[1562472000,4087.5801000000001],[1562558400,4087.5801000000001],[1562644800,4087.5801000000001],[1562731200,4087.5801000000001],[1562817600,4087.5801000000001],[1562904000,4087.5801000000001],[1562990400,4087.5801000000001],[1563076800,4087.5801000000001],[1563163200,4087.5801000000001],[1563249600,4087.5801000000001],[1563336000,4087.5801000000001],[1563422400,4087.5801000000001],[1563508800,4087.5801000000001],[1563595200,4087.5801000000001],[1563681600,4087.5801000000001],[1563768000,4087.5801000000001],[1563854400,4087.5801000000001],[1563940800,4087.5801000000001],[1564027200,4087.5801000000001],[1564113600,4087.5801000000001],[1564200000,4087.5801000000001],[1564286400,4087.5801000000001],[1564372800,4087.5801000000001],[1564459200,4087.5801000000001],[1564545600,4087.5801000000001],[1564632000,4087.5801000000001],[1564718400,4087.5801000000001],[1564804800,4087.5801000000001],[1564891200,4087.5801000000001],[1564977600,4087.5801000000001],[1565064000,4087.5801000000001],[1565150400,4087.5801000000001],[1565236800,4087.5801000000001],[1565323200,4087.5801000000001],[1565409600,4087.5801000000001],[1565496000,4087.5801000000001],[1565582400,4087.5801000000001],[1565668800,4087.5801000000001],[1565755200,4087.5801000000001],[1565841600,4087.5801000000001],[1565928000,4087.5801000000001],[1566014400,4087.5801000000001],[1566100800,4087.5801000000001],[1566187200,4087.5801000000001],[1566273600,4087.5801000000001],[1566360000,4087.5801000000001],[1566446400,4087.5801000000001],[1566532800,4087.5801000000001],[1566619200,4087.5801000000001],[1566705600,4087.5801000000001],[1566792000,4087.5801000000001],[1566878400,4087.5801000000001],[1566964800,4087.5801000000001],[1567051200,4087.5801000000001],[1567137600,4087.5801000000001],[1567224000,4087.5801000000001],[1567310400,4087.5801000000001],[1567396800,4087.5801000000001],[1567483200,4087.5801000000001],[1567569600,4087.5801000000001],[1567656000,4087.5801000000001],[1567742400,4087.5801000000001],[1567828800,4087.5801000000001],[1567915200,4087.5801000000001],[1568001600,4087.5801000000001],[1568088000,4087.5801000000001],[1568174400,4087.5801000000001],[1568260800,4087.5801000000001],[1568347200,4087.5801000000001],[1568433600,4087.5801000000001],[1568520000,4087.5801000000001],[1568606400,4087.5801000000001],[1568692800,4087.5801000000001],[1568779200,4087.5801000000001],[1568865600,4087.5801000000001],[1568952000,4087.5801000000001],[1569038400,4087.5801000000001],[1569124800,4087.5801000000001],[1569211200,4087.5801000000001],[1569297600,4087.5801000000001],[1569384000,4087.5801000000001],[1569470400,4087.5801000000001],[1569556800,4087.5801000000001],[1569643200,4087.5801000000001],[1569729600,4087.5801000000001],[1569816000,4087.5801000000001],[1569902400,4087.5801000000001],[1569988800,4087.5801000000001],[1570075200,4087.5801000000001],[1570161600,4087.5801000000001],[1570248000,4087.5801000000001],[1570334400,4087.5801000000001],[1570420800,4087.5801000000001],[1570507200,4087.5801000000001],[1570593600,4087.5801000000001],[1570680000,4087.5801000000001],[1570766400,4087.5801000000001],[1570852800,4087.5801000000001],[1570939200,4087.5801000000001],[1571025600,4087.5801000000001],[1571112000,4087.5801000000001],[1571198400,4087.5801000000001],[1571284800,4087.5801000000001],[1571371200,4087.5801000000001],[1571457600,4087.5801000000001],[1571544000,4087.5801000000001],[1571630400,4087.5801000000001],[1571716800,4087.5801000000001],[1571803200,4087.5801000000001],[1571889600,4087.5801000000001],[1571976000,4087.5801000000001],[1572062400,4087.5801000000001],[1572148800,4087.5801000000001],[1572235200,4087.5801000000001],[1572321600,4087.5801000000001],[1572408000,4087.5801000000001],[1572494400,4087.5801000000001],[1572580800,4087.5801000000001],[1572667200,4087.5801000000001],[1572753600,4087.5801000000001],[1572843600,4087.5801000000001],[1572930000,4087.5801000000001],[1573016400,4087.5801000000001],[1573102800,4087.5801000000001],[1573189200,4087.5801000000001],[1573275600,4087.5801000000001],[1573362000,4087.5801000000001],[1573448400,4087.5801000000001],[1573534800,4087.5801000000001],[1573621200,4087.5801000000001],[1573707600,4087.5801000000001],[1573794000,4087.5801000000001],[1573880400,4087.5801000000001],[1573966800,4087.5801000000001],[1574053200,4087.5801000000001],[1574139600,4087.5801000000001],[1574226000,4087.5801000000001],[1574312400,4087.5801000000001],[1574398800,4087.5801000000001],[1574485200,4087.5801000000001],[1574571600,4087.5801000000001],[1574658000,4087.5801000000001],[1574744400,4087.5801000000001],[1574830800,4087.5801000000001],[1574917200,4087.5801000000001],[1575003600,4087.5801000000001],[1575090000,4087.5801000000001],[1575176400,4087.5801000000001],[1575262800,4087.5801000000001],[1575349200,4087.5801000000001],[1575435600,4087.5801000000001],[1575522000,4087.5801000000001],[1575608400,4087.5801000000001],[1575694800,4087.5801000000001],[1575781200,4087.5801000000001],[1575867600,4087.5801000000001],[1575954000,4087.5801000000001],[1576040400,4087.5801000000001],[1576126800,4087.5801000000001],[1576213200,4087.5801000000001],[1576299600,4087.5801000000001],[1576386000,4087.5801000000001],[1576472400,4087.5801000000001],[1576558800,4087.5801000000001],[1576645200,4087.5801000000001],[1576731600,4087.5801000000001],[1576818000,4087.5801000000001],[1576904400,4087.5801000000001],[1576990800,4087.5801000000001],[1577077200,4087.5801000000001],[1577163600,4087.5801000000001],[1577250000,4087.5801000000001],[1577336400,4087.5801000000001],[1577422800,4087.5801000000001],[1577509200,4087.5801000000001],[1577595600,4087.5801000000001],[1577682000,4087.5801000000001],[1577768400,4087.5801000000001],[1577854800,4087.5801000000001],[1577941200,4087.5801000000001],[1578114000,4124.9722000000002],[1578200400,4124.9722000000002],[1578286800,4124.9722000000002],[1578373200,4124.9722000000002],[1578459600,4124.9722000000002],[1578546000,4124.9722000000002],[1578632400,4124.9722000000002],[1578718800,4124.9722000000002],[1578805200,4124.9722000000002],[1578891600,4124.9722000000002],[1578978000,4124.9722000000002],[1579064400,4124.9722000000002],[1579150800,4124.9722000000002],[1579237200,4124.9722000000002],[1579323600,4124.9722000000002],[1579410000,4124.9722000000002],[1579496400,4124.9722000000002],[1579582800,4124.9722000000002],[1579669200,4124.9722000000002],[1579755600,4124.9722000000002],[1579842000,4124.9722000000002],[1579928400,4124.9722000000002],[1580014800,4124.9722000000002],[1580101200,4124.9722000000002],[1580187600,4124.9722000000002],[1580274000,4124.9722000000002],[1580360400,4124.9722000000002],[1580446800,4124.9722000000002],[1580533200,4124.9722000000002],[1580619600,4124.9722000000002],[1580706000,4124.9722000000002],[1580792400,4124.9722000000002],[1580878800,4124.9722000000002],[1580965200,4124.9722000000002],[1581051600,4124.9722000000002],[1581138000,4124.9722000000002],[1581224400,4124.9722000000002],[1581310800,4124.9722000000002],[1581397200,4124.9722000000002],[1581483600,4124.9722000000002],[1581570000,4124.9722000000002],[1581656400,4124.9722000000002],[1581742800,4124.9722000000002],[1581829200,4124.9722000000002],[1581915600,4124.9722000000002],[1582002000,4124.9722000000002],[1582088400,4124.9722000000002],[1582174800,4124.9722000000002],[1582261200,4124.9722000000002],[1582347600,4124.9722000000002],[1582434000,4124.9722000000002],[1582520400,4124.9722000000002],[1582606800,4124.9722000000002],[1582693200,4124.9722000000002],[1582779600,4124.9722000000002],[1582866000,4124.9722000000002],[1582952400,4124.9722000000002],[1583038800,4124.9722000000002],[1583125200,4124.9722000000002],[1583211600,4124.9722000000002],[1583298000,4124.9722000000002],[1583384400,4124.9722000000002],[1583470800,4124.9722000000002],[1583557200,4124.9722000000002],[1583643600,4124.9722000000002],[1583726400,4124.9722000000002],[1583812800,4124.9722000000002],[1583899200,4124.9722000000002],[1583985600,4124.9722000000002],[1584072000,4124.9722000000002],[1584158400,4124.9722000000002],[1584244800,4124.9722000000002],[1584331200,4124.9722000000002],[1584417600,4124.9722000000002],[1584504000,4124.9722000000002],[1584590400,4124.9722000000002],[1584676800,4124.9722000000002],[1584763200,4124.9722000000002],[1584849600,4124.9722000000002],[1584936000,4124.9722000000002],[1585022400,4124.9722000000002],[1585108800,4124.9722000000002],[1585195200,4124.9722000000002],[1585281600,4124.9722000000002],[1585368000,4124.9722000000002],[1585454400,4124.9722000000002],[1585540800,4124.9722000000002],[1585627200,4124.9722000000002],[1585713600,4124.9722000000002],[1585800000,4124.9722000000002],[1585886400,4124.9722000000002],[1585972800,4124.9722000000002],[1586059200,4124.9722000000002],[1586145600,4124.9722000000002],[1586232000,4124.9722000000002],[1586318400,4124.9722000000002],[1586404800,4124.9722000000002],[1586491200,4124.9722000000002],[1586577600,4124.9722000000002],[1586664000,4124.9722000000002],[1586750400,4124.9722000000002],[1586836800,4124.9722000000002],[1586923200,4124.9722000000002],[1587009600,4124.9722000000002],[1587096000,4124.9722000000002],[1587182400,4124.9722000000002],[1587268800,4124.9722000000002],[1587355200,4124.9722000000002],[1587441600,4124.9722000000002],[1587528000,4124.9722000000002],[1587614400,4124.9722000000002],[1587700800,4124.9722000000002],[1587787200,4124.9722000000002],[1587873600,4124.9722000000002],[1587960000,4124.9722000000002],[1588046400,4124.9722000000002],[1588132800,4124.9722000000002],[1588219200,4124.9722000000002],[1588305600,4124.9722000000002],[1588392000,4124.9722000000002],[1588478400,4124.9722000000002],[1588564800,4124.9722000000002],[1588651200,4124.9722000000002],[1588737600,4124.9722000000002],[1588824000,4124.9722000000002],[1588910400,4124.9722000000002],[1588996800,4124.9722000000002],[1589083200,4124.9722000000002],[1589169600,4124.9722000000002],[1589256000,4124.9722000000002],[1589342400,4124.9722000000002],[1589428800,4124.9722000000002],[1589515200,4124.9722000000002],[1589601600,4124.9722000000002],[1589688000,4124.9722000000002],[1589774400,4124.9722000000002],[1589860800,4124.9722000000002],[1589947200,4124.9722000000002],[1590033600,4124.9722000000002],[1590120000,4124.9722000000002],[1590206400,4124.9722000000002],[1590292800,4124.9722000000002],[1590379200,4124.9722000000002],[1590465600,4124.9722000000002],[1590552000,4124.9722000000002],[1590638400,4124.9722000000002],[1590724800,4124.9722000000002],[1590811200,4124.9722000000002],[1590897600,4124.9722000000002],[1590984000,4124.9722000000002],[1591070400,4124.9722000000002],[1591156800,4124.9722000000002],[1591243200,4124.9722000000002],[1591329600,4124.9722000000002],[1591416000,4124.9722000000002],[1591502400,4124.9722000000002],[1591588800,4124.9722000000002],[1591675200,4124.9722000000002],[1591761600,4124.9722000000002],[1591848000,4124.9722000000002],[1591934400,4124.9722000000002],[1592020800,4124.9722000000002],[1592107200,4124.9722000000002],[1592193600,4124.9722000000002],[1592280000,4124.9722000000002],[1592366400,4124.9722000000002],[1592452800,4124.9722000000002],[1592539200,4124.9722000000002],[1592625600,4124.9722000000002],[1592712000,4124.9722000000002],[1592798400,4124.9722000000002],[1592884800,4124.9722000000002],[1592971200,4124.9722000000002],[1593057600,4124.9722000000002],[1593144000,4124.9722000000002],[1593230400,4124.9722000000002],[1593316800,4124.9722000000002],[1593403200,4124.9722000000002],[1593489600,4124.9722000000002],[1593576000,4124.9722000000002],[1593662400,4124.9722000000002],[1593748800,4124.9722000000002],[1593835200,4124.9722000000002],[1593921600,4124.9722000000002],[1594008000,4124.9722000000002],[1594094400,4124.9722000000002],[1594180800,4124.9722000000002],[1594267200,4124.9722000000002],[1594353600,4124.9722000000002],[1594440000,4124.9722000000002],[1594526400,4124.9722000000002],[1594612800,4124.9722000000002],[1594699200,4124.9722000000002],[1594785600,4124.9722000000002],[1594872000,4124.9722000000002],[1594958400,4124.9722000000002],[1595044800,4124.9722000000002],[1595131200,4124.9722000000002],[1595217600,4124.9722000000002],[1595304000,4124.9722000000002],[1595390400,4124.9722000000002],[1595476800,4124.9722000000002],[1595563200,4124.9722000000002],[1595649600,4124.9722000000002],[1595736000,4124.9722000000002],[1595822400,4124.9722000000002],[1595908800,4124.9722000000002],[1595995200,4124.9722000000002],[1596081600,4124.9722000000002],[1596168000,4124.9722000000002],[1596254400,4124.9722000000002],[1596340800,4124.9722000000002],[1596427200,4124.9722000000002],[1596513600,4124.9722000000002],[1596600000,4124.9722000000002],[1596686400,4124.9722000000002],[1596772800,4124.9722000000002],[1596859200,4124.9722000000002],[1596945600,4124.9722000000002],[1597032000,4124.9722000000002],[1597118400,4124.9722000000002],[1597204800,4124.9722000000002],[1597291200,4124.9722000000002],[1597377600,4124.9722000000002],[1597464000,4124.9722000000002],[1597550400,4124.9722000000002],[1597636800,4124.9722000000002],[1597723200,4124.9722000000002],[1597809600,4124.9722000000002],[1597896000,4124.9722000000002],[1597982400,4124.9722000000002],[1598068800,4124.9722000000002],[1598155200,4124.9722000000002],[1598241600,4124.9722000000002],[1598328000,4124.9722000000002],[1598414400,4124.9722000000002],[1598500800,4124.9722000000002],[1598587200,4124.9722000000002],[1598673600,4124.9722000000002],[1598760000,4124.9722000000002],[1598846400,4124.9722000000002],[1598932800,4124.9722000000002],[1599019200,4124.9722000000002],[1599105600,4124.9722000000002],[1599192000,4124.9722000000002],[1599278400,4124.9722000000002],[1599364800,4124.9722000000002],[1599451200,4124.9722000000002],[1599537600,4124.9722000000002],[1599624000,4124.9722000000002],[1599710400,4124.9722000000002],[1599796800,4124.9722000000002],[1599883200,4124.9722000000002],[1599969600,4124.9722000000002],[1600056000,4124.9722000000002],[1600142400,4124.9722000000002],[1600228800,4124.9722000000002],[1600315200,4124.9722000000002],[1600401600,4124.9722000000002],[1600488000,4124.9722000000002],[1600574400,4124.9722000000002],[1600660800,4124.9722000000002],[1600747200,4124.9722000000002],[1600833600,4124.9722000000002],[1600920000,4124.9722000000002],[1601006400,4124.9722000000002],[1601092800,4124.9722000000002],[1601179200,4124.9722000000002],[1601265600,4124.9722000000002],[1601352000,4124.9722000000002],[1601438400,4124.9722000000002],[1601524800,4124.9722000000002],[1601611200,4124.9722000000002],[1601697600,4124.9722000000002],[1601784000,4124.9722000000002],[1601870400,4124.9722000000002],[1601956800,4124.9722000000002],[1602043200,4124.9722000000002],[1602129600,4124.9722000000002],[1602216000,4124.9722000000002],[1602302400,4124.9722000000002],[1602388800,4124.9722000000002],[1602475200,4124.9722000000002],[1602561600,4124.9722000000002],[1602648000,4124.9722000000002],[1602734400,4124.9722000000002],[1602820800,4124.9722000000002],[1602907200,4124.9722000000002],[1602993600,4124.9722000000002],[1603080000,4124.9722000000002],[1603166400,4124.9722000000002],[1603252800,4124.9722000000002],[1603339200,4124.9722000000002],[1603425600,4124.9722000000002],[1603512000,4124.9722000000002],[1603598400,4124.9722000000002],[1603684800,4124.9722000000002],[1603771200,4124.9722000000002],[1603857600,4124.9722000000002],[1603944000,4124.9722000000002],[1604030400,4124.9722000000002],[1604116800,4124.9722000000002],[1604203200,4124.9722000000002],[1604293200,4124.9722000000002],[1604379600,4124.9722000000002],[1604466000,4124.9722000000002],[1604552400,4124.9722000000002],[1604638800,4124.9722000000002],[1604725200,4124.9722000000002],[1604811600,4124.9722000000002],[1604898000,4124.9722000000002],[1604984400,4124.9722000000002],[1605070800,4124.9722000000002],[1605157200,4124.9722000000002],[1605243600,4124.9722000000002],[1605330000,4124.9722000000002],[1605416400,4124.9722000000002],[1605502800,4124.9722000000002],[1605589200,4124.9722000000002],[1605675600,4124.9722000000002],[1605762000,4124.9722000000002],[1605848400,4124.9722000000002],[1605934800,4124.9722000000002],[1606021200,4124.9722000000002],[1606107600,4124.9722000000002],[1606194000,4124.9722000000002],[1606280400,4124.9722000000002],[1606366800,4124.9722000000002],[1606453200,4124.9722000000002],[1606539600,4124.9722000000002],[1606626000,4124.9722000000002],[1606712400,4124.9722000000002],[1606798800,4124.9722000000002],[1606885200,4124.9722000000002],[1606971600,4124.9722000000002],[1607058000,4124.9722000000002],[1607144400,4124.9722000000002],[1607230800,4124.9722000000002],[1607317200,4124.9722000000002],[1607403600,4124.9722000000002],[1607490000,4124.9722000000002],[1607576400,4124.9722000000002],[1607662800,4124.9722000000002],[1607749200,4124.9722000000002],[1607835600,4124.9722000000002],[1607922000,4124.9722000000002],[1608008400,4124.9722000000002],[1608094800,4124.9722000000002],[1608181200,4124.9722000000002],[1608267600,4124.9722000000002],[1608354000,4124.9722000000002],[1608440400,4124.9722000000002],[1608526800,4124.9722000000002],[1608613200,4124.9722000000002],[1608699600,4124.9722000000002],[1608786000,4124.9722000000002],[1608872400,4124.9722000000002],[1608958800,4124.9722000000002],[1609045200,4124.9722000000002],[1609131600,4124.9722000000002],[1609218000,4124.9722000000002],[1609304400,4124.9722000000002],[1609390800,4124.9722000000002],[1609477200,4124.9722000000002],[1609563600,4124.9722000000002],[1609650000,4124.9722000000002],[1609736400,4124.9722000000002],[1609822800,4837.8807999999999],[1641013200,4837.8807999999999],[1641099600,4837.8807999999999],[1641186000,4837.8807999999999],[1641272400,5602.8245999999999],[1641358800,5602.8245999999999],[1641445200,5602.8245999999999],[1641531600,5602.8245999999999],[1641618000,5602.8245999999999],[1641704400,5602.8245999999999],[1641790800,5602.8245999999999],[1641877200,5602.8245999999999],[1641963600,5602.8245999999999],[1642050000,5602.8245999999999],[1642136400,5602.8245999999999],[1642222800,5602.8245999999999],[1642309200,5602.8245999999999],[1642395600,5602.8245999999999],[1642482000,5602.8245999999999],[1642568400,5602.8245999999999],[1642654800,5602.8245999999999],[1642741200,5602.8245999999999],[1642827600,5602.8245999999999],[1642914000,5602.8245999999999],[1643000400,5602.8245999999999],[1643086800,5602.8245999999999],[1643173200,5602.8245999999999],[1643259600,5602.8245999999999],[1643346000,5602.8245999999999],[1643432400,5602.8245999999999],[1643518800,5602.8245999999999],[1643605200,5602.8245999999999],[1643691600,5602.8245999999999],[1643778000,5602.8245999999999],[1643864400,5602.8245999999999],[1643950800,5602.8245999999999],[1644037200,5602.8245999999999],[1644123600,5602.8245999999999],[1644210000,5602.8245999999999],[1644296400,5602.8245999999999],[1644382800,5602.8245999999999],[1644469200,5602.8245999999999],[1644555600,5602.8245999999999],[1644642000,5602.8245999999999],[1644728400,5602.8245999999999],[1644814800,5602.8245999999999],[1644901200,5602.8245999999999],[1644987600,5602.8245999999999],[1645074000,5602.8245999999999],[1645160400,5602.8245999999999],[1645246800,5602.8245999999999],[1645333200,5602.8245999999999],[1645419600,5602.8245999999999],[1645506000,5602.8245999999999],[1645592400,5602.8245999999999],[1645678800,5602.8245999999999],[1645765200,5602.8245999999999],[1645851600,5602.8245999999999],[1645938000,5602.8245999999999],[1646024400,5602.8245999999999],[1646110800,5602.8245999999999],[1646197200,5602.8245999999999],[1646283600,5602.8245999999999],[1646370000,5602.8245999999999],[1646456400,5602.8245999999999],[1646542800,5602.8245999999999],[1646629200,5602.8245999999999],[1646715600,5602.8245999999999],[1646802000,5602.8245999999999],[1646888400,5602.8245999999999],[1646974800,5602.8245999999999],[1647061200,5602.8245999999999],[1647147600,5602.8245999999999],[1647230400,5602.8245999999999],[1647316800,5602.8245999999999],[1647403200,5602.8245999999999],[1647489600,5602.8245999999999],[1647576000,5602.8245999999999],[1647662400,5602.8245999999999],[1647748800,5602.8245999999999],[1647835200,5602.8245999999999],[1647921600,5602.8245999999999],[1648008000,5602.8245999999999],[1648094400,5602.8245999999999],[1648180800,5602.8245999999999],[1648267200,5602.8245999999999],[1648353600,5602.8245999999999],[1648440000,5602.8245999999999],[1648526400,5602.8245999999999],[1648612800,5602.8245999999999],[1648699200,5602.8245999999999],[1648785600,5602.8245999999999],[1648872000,5602.8245999999999],[1648958400,5602.8245999999999],[1649044800,5602.8245999999999],[1649131200,5602.8245999999999],[1649217600,5602.8245999999999],[1649304000,5602.8245999999999],[1649390400,5602.8245999999999],[1649476800,5602.8245999999999],[1649563200,5602.8245999999999],[1649649600,5602.8245999999999],[1649736000,5602.8245999999999],[1649822400,5602.8245999999999],[1649908800,5602.8245999999999],[1649995200,5602.8245999999999],[1650081600,5602.8245999999999],[1650168000,5602.8245999999999],[1650254400,5602.8245999999999],[1650340800,5602.8245999999999],[1650427200,5602.8245999999999],[1650513600,5602.8245999999999],[1650600000,5602.8245999999999],[1650686400,5602.8245999999999],[1650772800,5602.8245999999999],[1650859200,5602.8245999999999],[1650945600,5602.8245999999999],[1651032000,5602.8245999999999],[1651118400,5602.8245999999999],[1651204800,5602.8245999999999],[1651291200,5602.8245999999999],[1651377600,5602.8245999999999],[1651464000,5602.8245999999999],[1651550400,5602.8245999999999],[1651636800,5602.8245999999999],[1651723200,5602.8245999999999],[1651809600,5602.8245999999999],[1651896000,5602.8245999999999],[1651982400,5602.8245999999999],[1652068800,5602.8245999999999],[1652155200,5602.8245999999999],[1652241600,5602.8245999999999],[1652328000,5602.8245999999999],[1652414400,5602.8245999999999],[1652500800,5602.8245999999999],[1652587200,5602.8245999999999],[1652673600,5602.8245999999999],[1652760000,5602.8245999999999],[1652846400,5602.8245999999999],[1652932800,5602.8245999999999],[1653019200,5602.8245999999999],[1653105600,5602.8245999999999],[1653192000,5602.8245999999999],[1653278400,5602.8245999999999],[1653364800,5602.8245999999999],[1653451200,5602.8245999999999],[1653537600,5602.8245999999999],[1653624000,5602.8245999999999],[1653710400,5602.8245999999999],[1653796800,5602.8245999999999],[1653883200,5602.8245999999999],[1653969600,5602.8245999999999],[1654056000,5602.8245999999999],[1654142400,5602.8245999999999],[1654228800,5602.8245999999999],[1654315200,5602.8245999999999],[1654401600,5602.8245999999999],[1654488000,5602.8245999999999],[1654574400,5602.8245999999999],[1654660800,5602.8245999999999],[1654747200,5602.8245999999999],[1654833600,5602.8245999999999],[1654920000,5602.8245999999999],[1655006400,5602.8245999999999],[1655092800,5602.8245999999999],[1655179200,5602.8245999999999],[1655265600,5602.8245999999999],[1655352000,5602.8245999999999],[1655438400,5602.8245999999999],[1655524800,5602.8245999999999],[1655611200,5602.8245999999999],[1655697600,5602.8245999999999],[1655784000,5602.8245999999999],[1655870400,5602.8245999999999],[1655956800,5602.8245999999999],[1656043200,5602.8245999999999],[1656129600,5602.8245999999999],[1656216000,5602.8245999999999],[1656302400,5602.8245999999999],[1656388800,5602.8245999999999],[1656475200,5602.8245999999999],[1656561600,5602.8245999999999],[1656648000,5602.8245999999999],[1656734400,5602.8245999999999],[1656820800,5602.8245999999999],[1656907200,5602.8245999999999],[1656993600,5602.8245999999999],[1657080000,5602.8245999999999],[1657166400,5602.8245999999999],[1657252800,5602.8245999999999],[1657339200,5602.8245999999999],[1657425600,5602.8245999999999],[1657512000,5602.8245999999999],[1657598400,5602.8245999999999],[1657684800,5602.8245999999999],[1657771200,5602.8245999999999],[1657857600,5602.8245999999999],[1657944000,5602.8245999999999],[1658030400,5602.8245999999999],[1658116800,5602.8245999999999],[1658203200,5602.8245999999999],[1658289600,5602.8245999999999],[1658376000,5602.8245999999999],[1658462400,5602.8245999999999],[1658548800,5602.8245999999999],[1658635200,5602.8245999999999],[1658721600,5602.8245999999999],[1658808000,5602.8245999999999],[1658894400,5602.8245999999999],[1658980800,5602.8245999999999],[1659067200,5602.8245999999999],[1659153600,5602.8245999999999],[1659240000,5602.8245999999999],[1659326400,5602.8245999999999],[1659412800,5602.8245999999999],[1659499200,5602.8245999999999],[1659585600,5602.8245999999999],[1659672000,5602.8245999999999],[1659758400,5602.8245999999999],[1659844800,5602.8245999999999],[1659931200,5602.8245999999999],[1660017600,5602.8245999999999],[1660104000,5602.8245999999999],[1660190400,5602.8245999999999],[1660276800,5602.8245999999999],[1660363200,5602.8245999999999],[1660449600,5602.8245999999999],[1660536000,5602.8245999999999],[1660622400,5602.8245999999999],[1660708800,5602.8245999999999],[1660795200,5602.8245999999999],[1660881600,5602.8245999999999],[1660968000,5602.8245999999999],[1661054400,5602.8245999999999],[1661140800,5602.8245999999999],[1661227200,5602.8245999999999],[1661313600,5602.8245999999999],[1661400000,5602.8245999999999],[1661486400,5602.8245999999999],[1661572800,5602.8245999999999],[1661659200,5602.8245999999999],[1661745600,5602.8245999999999],[1661832000,5602.8245999999999],[1661918400,5602.8245999999999],[1662004800,5602.8245999999999],[1662091200,5602.8245999999999],[1662177600,5602.8245999999999],[1662264000,5602.8245999999999],[1662350400,5602.8245999999999],[1662436800,5602.8245999999999],[1662523200,5602.8245999999999],[1662609600,5602.8245999999999],[1662696000,5602.8245999999999],[1662782400,5602.8245999999999],[1662868800,5602.8245999999999],[1662955200,5602.8245999999999],[1663041600,5602.8245999999999],[1663128000,5602.8245999999999],[1663214400,5602.8245999999999],[1663300800,5602.8245999999999],[1663387200,5602.8245999999999],[1663473600,5602.8245999999999],[1663560000,5602.8245999999999],[1663646400,5602.8245999999999],[1663732800,5602.8245999999999],[1663819200,5602.8245999999999],[1663905600,5602.8245999999999],[1663992000,5602.8245999999999],[1664078400,5602.8245999999999],[1664164800,5602.8245999999999],[1664251200,5602.8245999999999],[1664337600,5602.8245999999999],[1664424000,5602.8245999999999],[1664510400,5602.8245999999999],[1664596800,5602.8245999999999],[1664683200,5602.8245999999999],[1664769600,5602.8245999999999],[1664856000,5602.8245999999999],[1664942400,5602.8245999999999],[1665028800,5602.8245999999999],[1665115200,5602.8245999999999],[1665201600,5602.8245999999999],[1665288000,5602.8245999999999],[1665374400,5602.8245999999999],[1665460800,5602.8245999999999],[1665547200,5602.8245999999999],[1665633600,5602.8245999999999],[1665720000,5602.8245999999999],[1665806400,5602.8245999999999],[1665892800,5602.8245999999999],[1665979200,5602.8245999999999],[1666065600,5602.8245999999999],[1666152000,5602.8245999999999],[1666238400,5602.8245999999999],[1666324800,5602.8245999999999],[1666411200,5602.8245999999999],[1666497600,5602.8245999999999],[1666584000,5602.8245999999999],[1666670400,5602.8245999999999],[1666756800,5602.8245999999999],[1666843200,5602.8245999999999],[1666929600,5602.8245999999999],[1667016000,5602.8245999999999],[1667102400,5602.8245999999999],[1667188800,5602.8245999999999],[1667275200,5602.8245999999999],[1667361600,5602.8245999999999],[1667448000,5602.8245999999999],[1667534400,5602.8245999999999],[1667620800,5602.8245999999999],[1667707200,5602.8245999999999],[1667797200,5602.8245999999999],[1667883600,5602.8245999999999],[1667970000,5602.8245999999999],[1668056400,5602.8245999999999],[1668142800,5602.8245999999999],[1668229200,5602.8245999999999],[1668315600,5602.8245999999999],[1668402000,5602.8245999999999],[1668488400,5602.8245999999999],[1668574800,5602.8245999999999],[1668661200,5602.8245999999999],[1668747600,5602.8245999999999],[1668834000,5602.8245999999999],[1668920400,5602.8245999999999],[1669006800,5602.8245999999999],[1669093200,5602.8245999999999],[1669179600,5602.8245999999999],[1669266000,5602.8245999999999],[1669352400,5602.8245999999999],[1669438800,5602.8245999999999],[1669525200,5602.8245999999999],[1669611600,5602.8245999999999],[1669698000,5602.8245999999999],[1669784400,5602.8245999999999],[1669870800,5602.8245999999999],[1669957200,5602.8245999999999],[1670043600,5602.8245999999999],[1670130000,5602.8245999999999],[1670216400,5602.8245999999999],[1670302800,5602.8245999999999],[1670389200,5602.8245999999999],[1670475600,5602.8245999999999],[1670562000,5602.8245999999999],[1670648400,5602.8245999999999],[1670734800,5602.8245999999999],[1670821200,5602.8245999999999],[1670907600,5602.8245999999999],[1670994000,5602.8245999999999],[1671080400,5602.8245999999999],[1671166800,5602.8245999999999],[1671253200,5602.8245999999999],[1671339600,5602.8245999999999],[1671426000,5602.8245999999999],[1671512400,5602.8245999999999],[1671598800,5602.8245999999999],[1671685200,5602.8245999999999],[1671771600,5602.8245999999999],[1671858000,5602.8245999999999],[1671944400,5602.8245999999999],[1672030800,5602.8245999999999],[1672117200,5602.8245999999999],[1672203600,5602.8245999999999],[1672290000,5602.8245999999999],[1672376400,5602.8245999999999],[1672462800,5602.8245999999999],[1672549200,5602.8245999999999],[1672635600,5602.8245999999999],[1672722000,5602.8245999999999],[1672808400,5602.8245999999999],[1672894800,5602.8245999999999],[1672981200,5602.8245999999999],[1673067600,5602.8245999999999],[1673154000,5602.8245999999999],[1673240400,5602.8245999999999],[1673326800,5602.8245999999999],[1673413200,5602.8245999999999],[1673499600,5602.8245999999999],[1673586000,5602.8245999999999],[1673672400,5602.8245999999999],[1673758800,5602.8245999999999],[1673845200,5602.8245999999999],[1673931600,5602.8245999999999],[1674018000,5602.8245999999999],[1674104400,5602.8245999999999],[1674190800,5602.8245999999999],[1674277200,5602.8245999999999],[1674363600,5602.8245999999999],[1674450000,5602.8245999999999],[1674536400,5602.8245999999999],[1674622800,5602.8245999999999],[1674709200,5602.8245999999999],[1674795600,5602.8245999999999],[1674882000,5602.8245999999999],[1674968400,5602.8245999999999],[1675054800,5602.8245999999999],[1675141200,5602.8245999999999],[1675227600,5602.8245999999999],[1675314000,5602.8245999999999],[1675400400,5602.8245999999999],[1675486800,5602.8245999999999],[1675573200,5602.8245999999999],[1675659600,5602.8245999999999],[1675746000,5602.8245999999999],[1675832400,5602.8245999999999],[1675918800,5602.8245999999999],[1676005200,5602.8245999999999],[1676091600,5602.8245999999999],[1676178000,5602.8245999999999],[1676264400,5602.8245999999999],[1676350800,5602.8245999999999],[1676437200,5602.8245999999999],[1676523600,5602.8245999999999],[1676610000,5602.8245999999999],[1676696400,5602.8245999999999],[1676782800,5602.8245999999999],[1676869200,5602.8245999999999],[1676955600,5602.8245999999999],[1677042000,5602.8245999999999],[1677128400,5602.8245999999999],[1677214800,5602.8245999999999],[1677301200,5602.8245999999999],[1677387600,5602.8245999999999],[1677474000,5602.8245999999999],[1677560400,5602.8245999999999],[1677646800,5602.8245999999999],[1677733200,5602.8245999999999],[1677819600,5602.8245999999999],[1677906000,5602.8245999999999],[1677992400,5602.8245999999999],[1678078800,5602.8245999999999],[1678165200,5602.8245999999999],[1678251600,5602.8245999999999],[1678338000,5602.8245999999999],[1678424400,5602.8245999999999],[1678510800,5602.8245999999999],[1678597200,5602.8245999999999],[1678680000,5602.8245999999999],[1678766400,5602.8245999999999],[1678852800,5602.8245999999999],[1678939200,5602.8245999999999],[1679025600,5602.8245999999999],[1679112000,5602.8245999999999],[1679198400,5602.8245999999999],[1679284800,5602.8245999999999],[1679371200,5602.8245999999999],[1679457600,5602.8245999999999],[1679544000,5602.8245999999999],[1679630400,5602.8245999999999],[1679716800,5602.8245999999999],[1679803200,5602.8245999999999],[1679889600,5602.8245999999999],[1679976000,5602.8245999999999],[1680062400,5602.8245999999999],[1680148800,5602.8245999999999],[1680235200,5602.8245999999999],[1680321600,5602.8245999999999],[1680408000,5602.8245999999999],[1680494400,5602.8245999999999],[1680580800,5602.8245999999999],[1680667200,5602.8245999999999],[1680753600,5602.8245999999999],[1680840000,5602.8245999999999],[1680926400,5602.8245999999999],[1681012800,5602.8245999999999],[1681099200,5602.8245999999999],[1681185600,5602.8245999999999],[1681272000,5602.8245999999999],[1681358400,5602.8245999999999],[1681444800,5602.8245999999999],[1681531200,5602.8245999999999],[1681617600,5602.8245999999999],[1681704000,5602.8245999999999],[1681790400,5602.8245999999999],[1681876800,5602.8245999999999],[1681963200,5602.8245999999999],[1682049600,5602.8245999999999],[1682136000,5602.8245999999999],[1682222400,5602.8245999999999],[1682308800,5602.8245999999999],[1682395200,5602.8245999999999],[1682481600,5602.8245999999999],[1682568000,5602.8245999999999],[1682654400,5602.8245999999999],[1682740800,5602.8245999999999],[1682827200,5602.8245999999999],[1682913600,5602.8245999999999],[1683000000,5602.8245999999999],[1683086400,5602.8245999999999],[1683172800,5602.8245999999999],[1683259200,5602.8245999999999],[1683345600,5602.8245999999999],[1683432000,5602.8245999999999],[1683518400,5602.8245999999999],[1683604800,5602.8245999999999],[1683691200,5602.8245999999999],[1683777600,5602.8245999999999],[1683864000,5602.8245999999999],[1683950400,5602.8245999999999],[1684036800,5602.8245999999999],[1684123200,5602.8245999999999],[1684209600,5602.8245999999999],[1684296000,5602.8245999999999],[1684382400,5602.8245999999999],[1684468800,5602.8245999999999],[1684555200,5602.8245999999999],[1684641600,5602.8245999999999],[1684728000,5602.8245999999999],[1684814400,5602.8245999999999],[1684900800,5602.8245999999999],[1684987200,5602.8245999999999],[1685073600,5602.8245999999999],[1685160000,5602.8245999999999],[1685246400,5602.8245999999999],[1685332800,5602.8245999999999],[1685419200,5602.8245999999999],[1685505600,5602.8245999999999],[1685592000,5602.8245999999999],[1685678400,5602.8245999999999],[1685764800,5602.8245999999999],[1685851200,5602.8245999999999],[1685937600,5602.8245999999999],[1686024000,5602.8245999999999],[1686110400,5602.8245999999999],[1686196800,5602.8245999999999],[1686283200,5602.8245999999999],[1686369600,5602.8245999999999],[1686456000,5602.8245999999999],[1686542400,5602.8245999999999],[1686628800,5602.8245999999999],[1686715200,5602.8245999999999],[1686801600,5602.8245999999999],[1686888000,5602.8245999999999],[1686974400,5602.8245999999999],[1687060800,5602.8245999999999],[1687147200,5602.8245999999999],[1687233600,5602.8245999999999],[1687320000,5602.8245999999999],[1687406400,5602.8245999999999],[1687492800,5602.8245999999999],[1687579200,5602.8245999999999],[1687665600,5602.8245999999999],[1687752000,5602.8245999999999],[1687838400,5602.8245999999999],[1687924800,5602.8245999999999],[1688011200,5602.8245999999999],[1688097600,5602.8245999999999],[1688184000,5602.8245999999999],[1688270400,5602.8245999999999],[1688356800,5602.8245999999999],[1688443200,5602.8245999999999],[1688529600,5602.8245999999999],[1688616000,5602.8245999999999],[1688702400,5602.8245999999999],[1688788800,5602.8245999999999],[1688875200,5602.8245999999999],[1688961600,5602.8245999999999],[1689048000,5602.8245999999999],[1689134400,5602.8245999999999],[1689220800,5602.8245999999999],[1689307200,5602.8245999999999],[1689393600,5602.8245999999999],[1689480000,5602.8245999999999],[1689566400,5602.8245999999999],[1689652800,5602.8245999999999],[1689739200,5602.8245999999999],[1689825600,5602.8245999999999],[1689912000,5602.8245999999999],[1689998400,5602.8245999999999],[1690084800,5602.8245999999999],[1690171200,5602.8245999999999],[1690257600,5602.8245999999999],[1690344000,5602.8245999999999],[1690430400,5602.8245999999999],[1690516800,5602.8245999999999],[1690603200,5602.8245999999999],[1690689600,5602.8245999999999],[1690776000,5602.8245999999999],[1690862400,5602.8245999999999],[1690948800,5602.8245999999999],[1691035200,5602.8245999999999],[1691121600,5602.8245999999999],[1691208000,5602.8245999999999],[1691294400,5602.8245999999999],[1691380800,5602.8245999999999],[1691467200,5602.8245999999999],[1691553600,5602.8245999999999],[1691640000,5602.8245999999999],[1691726400,5602.8245999999999],[1691812800,5602.8245999999999],[1691899200,5602.8245999999999],[1691985600,5602.8245999999999],[1692072000,5602.8245999999999],[1692158400,5602.8245999999999],[1692244800,5602.8245999999999],[1692331200,5602.8245999999999],[1692417600,5602.8245999999999],[1692504000,5602.8245999999999],[1692590400,5602.8245999999999],[1692676800,5602.8245999999999],[1692763200,5602.8245999999999],[1692849600,5602.8245999999999],[1692936000,5602.8245999999999],[1693022400,5602.8245999999999],[1693108800,5602.8245999999999],[1693195200,5602.8245999999999],[1693281600,5602.8245999999999],[1693368000,5602.8245999999999],[1693454400,5602.8245999999999],[1693540800,5602.8245999999999],[1693627200,5602.8245999999999],[1693713600,5602.8245999999999],[1693800000,5602.8245999999999],[1693886400,5602.8245999999999],[1693972800,5602.8245999999999],[1694059200,5602.8245999999999],[1694145600,5602.8245999999999],[1694232000,5602.8245999999999],[1694318400,5602.8245999999999],[1694404800,5602.8245999999999],[1694491200,5602.8245999999999],[1694577600,5602.8245999999999],[1694664000,5602.8245999999999],[1694750400,5602.8245999999999],[1694836800,5602.8245999999999],[1694923200,5602.8245999999999],[1695009600,5602.8245999999999],[1695096000,5602.8245999999999],[1695182400,5602.8245999999999],[1695268800,5602.8245999999999],[1695355200,5602.8245999999999],[1695441600,5602.8245999999999],[1695528000,5602.8245999999999],[1695614400,5602.8245999999999],[1695700800,5602.8245999999999],[1695787200,5602.8245999999999],[1695873600,5602.8245999999999],[1695960000,5602.8245999999999],[1696046400,5602.8245999999999],[1696132800,5602.8245999999999],[1696219200,5602.8245999999999],[1696305600,5602.8245999999999],[1696392000,5602.8245999999999],[1696478400,5602.8245999999999],[1696564800,5602.8245999999999],[1696651200,5602.8245999999999],[1696737600,5602.8245999999999],[1696824000,5602.8245999999999],[1696910400,5602.8245999999999],[1696996800,5602.8245999999999],[1697083200,5602.8245999999999],[1697169600,5602.8245999999999],[1697256000,5602.8245999999999],[1697342400,5602.8245999999999],[1697428800,5602.8245999999999],[1697515200,5602.8245999999999],[1697601600,5602.8245999999999],[1697688000,5602.8245999999999],[1697774400,5602.8245999999999],[1697860800,5602.8245999999999],[1697947200,5602.8245999999999],[1698033600,5602.8245999999999],[1698120000,5602.8245999999999],[1698206400,5602.8245999999999],[1698292800,5602.8245999999999],[1698379200,5602.8245999999999],[1698465600,5602.8245999999999],[1698552000,5602.8245999999999],[1698638400,5602.8245999999999],[1698724800,5602.8245999999999],[1698811200,5602.8245999999999],[1698897600,5602.8245999999999],[1698984000,5602.8245999999999],[1699070400,5602.8245999999999],[1699156800,5602.8245999999999],[1699246800,5602.8245999999999],[1699333200,5602.8245999999999],[1699419600,5602.8245999999999],[1699506000,5602.8245999999999],[1699592400,5602.8245999999999],[1699678800,5602.8245999999999],[1699765200,5602.8245999999999],[1699851600,5602.8245999999999],[1699938000,5602.8245999999999],[1700024400,5602.8245999999999],[1700110800,5602.8245999999999],[1700197200,5602.8245999999999],[1700283600,5602.8245999999999],[1700370000,5602.8245999999999],[1700456400,5602.8245999999999],[1700542800,5602.8245999999999],[1700629200,5602.8245999999999],[1700715600,5602.8245999999999],[1700802000,5602.8245999999999],[1700888400,5602.8245999999999],[1700974800,5602.8245999999999],[1701061200,5602.8245999999999],[1701147600,5602.8245999999999],[1701234000,5602.8245999999999],[1701320400,5602.8245999999999],[1701406800,5602.8245999999999],[1701493200,5602.8245999999999],[1701579600,5602.8245999999999],[1701666000,5602.8245999999999],[1701752400,5602.8245999999999],[1701838800,5602.8245999999999],[1701925200,5602.8245999999999],[1702011600,5602.8245999999999],[1702098000,5602.8245999999999],[1702184400,5602.8245999999999],[1702270800,5602.8245999999999],[1702357200,5602.8245999999999],[1702443600,5602.8245999999999],[1702530000,5602.8245999999999],[1702616400,5602.8245999999999],[1702702800,5602.8245999999999],[1702789200,5602.8245999999999],[1702875600,5602.8245999999999],[1702962000,5602.8245999999999],[1703048400,5602.8245999999999],[1703134800,5602.8245999999999],[1703221200,5602.8245999999999],[1703307600,5602.8245999999999],[1703394000,5602.8245999999999],[1703480400,5602.8245999999999],[1703566800,5602.8245999999999],[1703653200,5602.8245999999999],[1703739600,5602.8245999999999],[1703826000,5602.8245999999999],[1703912400,5602.8245999999999],[1703998800,5602.8245999999999],[1704085200,5602.8245999999999],[1704171600,5602.8245999999999],[1704258000,6206.9525000000003]],"color":"","scatterMarkerSymbol":"none"},"TRA":{"name":"TRA","unit":"$","index":0,"seriesType":7,"values":[[1104901200,2358.8265999999999],[1104987600,2358.8265999999999],[1105074000,2358.8265999999999],[1105160400,2358.8265999999999],[1105246800,2358.8265999999999],[1105333200,2358.8265999999999],[1105419600,2358.8265999999999],[1105506000,2358.8265999999999],[1105592400,2358.8265999999999],[1105678800,2358.8265999999999],[1105765200,2358.8265999999999],[1105851600,2358.8265999999999],[1105938000,2358.8265999999999],[1106024400,2358.8265999999999],[1106110800,2358.8265999999999],[1106197200,2358.8265999999999],[1106283600,2358.8265999999999],[1106370000,2358.8265999999999],[1106456400,2358.8265999999999],[1106542800,2358.8265999999999],[1106629200,2358.8265999999999],[1106715600,2358.8265999999999],[1106802000,2358.8265999999999],[1106888400,2358.8265999999999],[1106974800,2358.8265999999999],[1107061200,2358.8265999999999],[1107147600,2358.8265999999999],[1107234000,2358.8265999999999],[1107320400,2358.8265999999999],[1107406800,2358.8265999999999],[1107493200,2358.8265999999999],[1107579600,2358.8265999999999],[1107666000,2358.8265999999999],[1107752400,2358.8265999999999],[1107838800,2358.8265999999999],[1107925200,2358.8265999999999],[1108011600,2358.8265999999999],[1108098000,2358.8265999999999],[1108184400,2358.8265999999999],[1108270800,2358.8265999999999],[1108357200,2358.8265999999999],[1108443600,2358.8265999999999],[1108530000,2358.8265999999999],[1108616400,2358.8265999999999],[1108702800,2358.8265999999999],[1108789200,2358.8265999999999],[1108875600,2358.8265999999999],[1108962000,2358.8265999999999],[1109048400,2358.8265999999999],[1109134800,2358.8265999999999],[1109221200,2358.8265999999999],[1109307600,2358.8265999999999],[1109394000,2358.8265999999999],[1109480400,2358.8265999999999],[1109566800,2358.8265999999999],[1109653200,2358.8265999999999],[1109739600,2358.8265999999999],[1109826000,2358.8265999999999],[1109912400,2358.8265999999999],[1109998800,2358.8265999999999],[1110085200,2358.8265999999999],[1110171600,2358.8265999999999],[1110258000,2358.8265999999999],[1110344400,2358.8265999999999],[1110430800,2358.8265999999999],[1110517200,2358.8265999999999],[1110603600,2358.8265999999999],[1110690000,2358.8265999999999],[1110776400,2358.8265999999999],[1110862800,2358.8265999999999],[1110949200,2358.8265999999999],[1111035600,2358.8265999999999],[1111122000,2358.8265999999999],[1111208400,2358.8265999999999],[1111294800,2358.8265999999999],[1111381200,2358.8265999999999],[1111467600,2358.8265999999999],[1111554000,2358.8265999999999],[1111640400,2358.8265999999999],[1111726800,2358.8265999999999],[1111813200,2358.8265999999999],[1111899600,2358.8265999999999],[1111986000,2358.8265999999999],[1112072400,2358.8265999999999],[1112158800,2358.8265999999999],[1112245200,2358.8265999999999],[1112331600,2358.8265999999999],[1112418000,2358.8265999999999],[1112504400,2358.8265999999999],[1112587200,2358.8265999999999],[1112673600,2358.8265999999999],[1112760000,2358.8265999999999],[1112846400,2358.8265999999999],[1112932800,2358.8265999999999],[1113019200,2358.8265999999999],[1113105600,2358.8265999999999],[1113192000,2358.8265999999999],[1113278400,2358.8265999999999],[1113364800,2358.8265999999999],[1113451200,2358.8265999999999],[1113537600,2358.8265999999999],[1113624000,2358.8265999999999],[1113710400,2358.8265999999999],[1113796800,2358.8265999999999],[1113883200,2358.8265999999999],[1113969600,2358.8265999999999],[1114056000,2358.8265999999999],[1114142400,2358.8265999999999],[1114228800,2358.8265999999999],[1114315200,2358.8265999999999],[1114401600,2358.8265999999999],[1114488000,2358.8265999999999],[1114574400,2358.8265999999999],[1114660800,2358.8265999999999],[1114747200,2358.8265999999999],[1114833600,2358.8265999999999],[1114920000,2358.8265999999999],[1115006400,2358.8265999999999],[1115092800,2358.8265999999999],[1115179200,2358.8265999999999],[1115265600,2358.8265999999999],[1115352000,2358.8265999999999],[1115438400,2358.8265999999999],[1115524800,2358.8265999999999],[1115611200,2358.8265999999999],[1115697600,2358.8265999999999],[1115784000,2358.8265999999999],[1115870400,2358.8265999999999],[1115956800,2358.8265999999999],[1116043200,2358.8265999999999],[1116129600,2358.8265999999999],[1116216000,2358.8265999999999],[1116302400,2358.8265999999999],[1116388800,2358.8265999999999],[1116475200,2358.8265999999999],[1116561600,2358.8265999999999],[1116648000,2358.8265999999999],[1116734400,2358.8265999999999],[1116820800,2358.8265999999999],[1116907200,2358.8265999999999],[1116993600,2358.8265999999999],[1117080000,2358.8265999999999],[1117166400,2358.8265999999999],[1117252800,2358.8265999999999],[1117339200,2358.8265999999999],[1117425600,2358.8265999999999],[1117512000,2358.8265999999999],[1117598400,2358.8265999999999],[1117684800,2358.8265999999999],[1117771200,2358.8265999999999],[1117857600,2358.8265999999999],[1117944000,2358.8265999999999],[1118030400,2358.8265999999999],[1118116800,2358.8265999999999],[1118203200,2358.8265999999999],[1118289600,2358.8265999999999],[1118376000,2358.8265999999999],[1118462400,2358.8265999999999],[1118548800,2358.8265999999999],[1118635200,2358.8265999999999],[1118721600,2358.8265999999999],[1118808000,2358.8265999999999],[1118894400,2358.8265999999999],[1118980800,2358.8265999999999],[1119067200,2358.8265999999999],[1119153600,2358.8265999999999],[1119240000,2358.8265999999999],[1119326400,2358.8265999999999],[1119412800,2358.8265999999999],[1119499200,2358.8265999999999],[1119585600,2358.8265999999999],[1119672000,2358.8265999999999],[1119758400,2358.8265999999999],[1119844800,2358.8265999999999],[1119931200,2358.8265999999999],[1120017600,2358.8265999999999],[1120104000,2358.8265999999999],[1120190400,2358.8265999999999],[1120276800,2358.8265999999999],[1120363200,2358.8265999999999],[1120449600,2358.8265999999999],[1120536000,2358.8265999999999],[1120622400,2358.8265999999999],[1120708800,2358.8265999999999],[1120795200,2358.8265999999999],[1120881600,2358.8265999999999],[1120968000,2358.8265999999999],[1121054400,2358.8265999999999],[1121140800,2358.8265999999999],[1121227200,2358.8265999999999],[1121313600,2358.8265999999999],[1121400000,2358.8265999999999],[1121486400,2358.8265999999999],[1121572800,2358.8265999999999],[1121659200,2358.8265999999999],[1121745600,2358.8265999999999],[1121832000,2358.8265999999999],[1121918400,2358.8265999999999],[1122004800,2358.8265999999999],[1122091200,2358.8265999999999],[1122177600,2358.8265999999999],[1122264000,2358.8265999999999],[1122350400,2358.8265999999999],[1122436800,2358.8265999999999],[1122523200,2358.8265999999999],[1122609600,2358.8265999999999],[1122696000,2358.8265999999999],[1122782400,2358.8265999999999],[1122868800,2358.8265999999999],[1122955200,2358.8265999999999],[1123041600,2358.8265999999999],[1123128000,2358.8265999999999],[1123214400,2358.8265999999999],[1123300800,2358.8265999999999],[1123387200,2358.8265999999999],[1123473600,2358.8265999999999],[1123560000,2358.8265999999999],[1123646400,2358.8265999999999],[1123732800,2358.8265999999999],[1123819200,2358.8265999999999],[1123905600,2358.8265999999999],[1123992000,2358.8265999999999],[1124078400,2358.8265999999999],[1124164800,2358.8265999999999],[1124251200,2358.8265999999999],[1124337600,2358.8265999999999],[1124424000,2358.8265999999999],[1124510400,2358.8265999999999],[1124596800,2358.8265999999999],[1124683200,2358.8265999999999],[1124769600,2358.8265999999999],[1124856000,2358.8265999999999],[1124942400,2358.8265999999999],[1125028800,2358.8265999999999],[1125115200,2358.8265999999999],[1125201600,2358.8265999999999],[1125288000,2358.8265999999999],[1125374400,2358.8265999999999],[1125460800,2358.8265999999999],[1125547200,2358.8265999999999],[1125633600,2358.8265999999999],[1125720000,2358.8265999999999],[1125806400,2358.8265999999999],[1125892800,2358.8265999999999],[1125979200,2358.8265999999999],[1126065600,2358.8265999999999],[1126152000,2358.8265999999999],[1126238400,2358.8265999999999],[1126324800,2358.8265999999999],[1126411200,2358.8265999999999],[1126497600,2358.8265999999999],[1126584000,2358.8265999999999],[1126670400,2358.8265999999999],[1126756800,2358.8265999999999],[1126843200,2358.8265999999999],[1126929600,2358.8265999999999],[1127016000,2358.8265999999999],[1127102400,2358.8265999999999],[1127188800,2358.8265999999999],[1127275200,2358.8265999999999],[1127361600,2358.8265999999999],[1127448000,2358.8265999999999],[1127534400,2358.8265999999999],[1127620800,2358.8265999999999],[1127707200,2358.8265999999999],[1127793600,2358.8265999999999],[1127880000,2358.8265999999999],[1127966400,2358.8265999999999],[1128052800,2358.8265999999999],[1128139200,2358.8265999999999],[1128225600,2358.8265999999999],[1128312000,2358.8265999999999],[1128398400,2358.8265999999999],[1128484800,2358.8265999999999],[1128571200,2358.8265999999999],[1128657600,2358.8265999999999],[1128744000,2358.8265999999999],[1128830400,2358.8265999999999],[1128916800,2358.8265999999999],[1129003200,2358.8265999999999],[1129089600,2358.8265999999999],[1129176000,2358.8265999999999],[1129262400,2358.8265999999999],[1129348800,2358.8265999999999],[1129435200,2358.8265999999999],[1129521600,2358.8265999999999],[1129608000,2358.8265999999999],[1129694400,2358.8265999999999],[1129780800,2358.8265999999999],[1129867200,2358.8265999999999],[1129953600,2358.8265999999999],[1130040000,2358.8265999999999],[1130126400,2358.8265999999999],[1130212800,2358.8265999999999],[1130299200,2358.8265999999999],[1130385600,2358.8265999999999],[1130472000,2358.8265999999999],[1130558400,2358.8265999999999],[1130644800,2358.8265999999999],[1130734800,2358.8265999999999],[1130821200,2358.8265999999999],[1130907600,2358.8265999999999],[1130994000,2358.8265999999999],[1131080400,2358.8265999999999],[1131166800,2358.8265999999999],[1131253200,2358.8265999999999],[1131339600,2358.8265999999999],[1131426000,2358.8265999999999],[1131512400,2358.8265999999999],[1131598800,2358.8265999999999],[1131685200,2358.8265999999999],[1131771600,2358.8265999999999],[1131858000,2358.8265999999999],[1131944400,2358.8265999999999],[1132030800,2358.8265999999999],[1132117200,2358.8265999999999],[1132203600,2358.8265999999999],[1132290000,2358.8265999999999],[1132376400,2358.8265999999999],[1132462800,2358.8265999999999],[1132549200,2358.8265999999999],[1132635600,2358.8265999999999],[1132722000,2358.8265999999999],[1132808400,2358.8265999999999],[1132894800,2358.8265999999999],[1132981200,2358.8265999999999],[1133067600,2358.8265999999999],[1133154000,2358.8265999999999],[1133240400,2358.8265999999999],[1133326800,2358.8265999999999],[1133413200,2358.8265999999999],[1133499600,2358.8265999999999],[1133586000,2358.8265999999999],[1133672400,2358.8265999999999],[1133758800,2358.8265999999999],[1133845200,2358.8265999999999],[1133931600,2358.8265999999999],[1134018000,2358.8265999999999],[1134104400,2358.8265999999999],[1134190800,2358.8265999999999],[1134277200,2358.8265999999999],[1134363600,2358.8265999999999],[1134450000,2358.8265999999999],[1134536400,2358.8265999999999],[1134622800,2358.8265999999999],[1134709200,2358.8265999999999],[1134795600,2358.8265999999999],[1134882000,2358.8265999999999],[1134968400,2358.8265999999999],[1135054800,2358.8265999999999],[1135141200,2358.8265999999999],[1135227600,2358.8265999999999],[1135314000,2358.8265999999999],[1135400400,2358.8265999999999],[1135486800,2358.8265999999999],[1135573200,2358.8265999999999],[1135659600,2358.8265999999999],[1135746000,2358.8265999999999],[1135832400,2358.8265999999999],[1135918800,2358.8265999999999],[1136005200,2358.8265999999999],[1136091600,2358.8265999999999],[1136178000,2358.8265999999999],[1136264400,2358.8265999999999],[1136350800,2520.1889999999999],[1136437200,2520.1889999999999],[1136523600,2520.1889999999999],[1136610000,2520.1889999999999],[1136696400,2520.1889999999999],[1136782800,2520.1889999999999],[1136869200,2520.1889999999999],[1136955600,2520.1889999999999],[1137042000,2520.1889999999999],[1137128400,2520.1889999999999],[1137214800,2520.1889999999999],[1137301200,2520.1889999999999],[1137387600,2520.1889999999999],[1137474000,2520.1889999999999],[1137560400,2520.1889999999999],[1137646800,2520.1889999999999],[1137733200,2520.1889999999999],[1137819600,2520.1889999999999],[1137906000,2520.1889999999999],[1137992400,2520.1889999999999],[1138078800,2520.1889999999999],[1138165200,2520.1889999999999],[1138251600,2520.1889999999999],[1138338000,2520.1889999999999],[1138424400,2520.1889999999999],[1138510800,2520.1889999999999],[1138597200,2520.1889999999999],[1138683600,2520.1889999999999],[1138770000,2520.1889999999999],[1138856400,2520.1889999999999],[1138942800,2520.1889999999999],[1139029200,2520.1889999999999],[1139115600,2520.1889999999999],[1139202000,2520.1889999999999],[1139288400,2520.1889999999999],[1139374800,2520.1889999999999],[1139461200,2520.1889999999999],[1139547600,2520.1889999999999],[1139634000,2520.1889999999999],[1139720400,2520.1889999999999],[1139806800,2520.1889999999999],[1139893200,2520.1889999999999],[1139979600,2520.1889999999999],[1140066000,2520.1889999999999],[1140152400,2520.1889999999999],[1140238800,2520.1889999999999],[1140325200,2520.1889999999999],[1140411600,2520.1889999999999],[1140498000,2520.1889999999999],[1140584400,2520.1889999999999],[1140670800,2520.1889999999999],[1140757200,2520.1889999999999],[1140843600,2520.1889999999999],[1140930000,2520.1889999999999],[1141016400,2520.1889999999999],[1141102800,2520.1889999999999],[1141189200,2520.1889999999999],[1141275600,2520.1889999999999],[1141362000,2520.1889999999999],[1141448400,2520.1889999999999],[1141534800,2520.1889999999999],[1141621200,2520.1889999999999],[1141707600,2520.1889999999999],[1141794000,2520.1889999999999],[1141880400,2520.1889999999999],[1141966800,2520.1889999999999],[1142053200,2520.1889999999999],[1142139600,2520.1889999999999],[1142226000,2520.1889999999999],[1142312400,2520.1889999999999],[1142398800,2520.1889999999999],[1142485200,2520.1889999999999],[1142571600,2520.1889999999999],[1142658000,2520.1889999999999],[1142744400,2520.1889999999999],[1142830800,2520.1889999999999],[1142917200,2520.1889999999999],[1143003600,2520.1889999999999],[1143090000,2520.1889999999999],[1143176400,2520.1889999999999],[1143262800,2520.1889999999999],[1143349200,2520.1889999999999],[1143435600,2520.1889999999999],[1143522000,2520.1889999999999],[1143608400,2520.1889999999999],[1143694800,2520.1889999999999],[1143781200,2520.1889999999999],[1143867600,2520.1889999999999],[1143954000,2520.1889999999999],[1144036800,2520.1889999999999],[1144123200,2520.1889999999999],[1144209600,2520.1889999999999],[1144296000,2520.1889999999999],[1144382400,2520.1889999999999],[1144468800,2520.1889999999999],[1144555200,2520.1889999999999],[1144641600,2520.1889999999999],[1144728000,2520.1889999999999],[1144814400,2520.1889999999999],[1144900800,2520.1889999999999],[1144987200,2520.1889999999999],[1145073600,2520.1889999999999],[1145160000,2520.1889999999999],[1145246400,2520.1889999999999],[1145332800,2520.1889999999999],[1145419200,2520.1889999999999],[1145505600,2520.1889999999999],[1145592000,2520.1889999999999],[1145678400,2520.1889999999999],[1145764800,2520.1889999999999],[1145851200,2520.1889999999999],[1145937600,2520.1889999999999],[1146024000,2520.1889999999999],[1146110400,2520.1889999999999],[1146196800,2520.1889999999999],[1146283200,2520.1889999999999],[1146369600,2520.1889999999999],[1146456000,2520.1889999999999],[1146542400,2520.1889999999999],[1146628800,2520.1889999999999],[1146715200,2520.1889999999999],[1146801600,2520.1889999999999],[1146888000,2520.1889999999999],[1146974400,2520.1889999999999],[1147060800,2520.1889999999999],[1147147200,2520.1889999999999],[1147233600,2520.1889999999999],[1147320000,2520.1889999999999],[1147406400,2520.1889999999999],[1147492800,2520.1889999999999],[1147579200,2520.1889999999999],[1147665600,2520.1889999999999],[1147752000,2520.1889999999999],[1147838400,2520.1889999999999],[1147924800,2520.1889999999999],[1148011200,2520.1889999999999],[1148097600,2520.1889999999999],[1148184000,2520.1889999999999],[1148270400,2520.1889999999999],[1148356800,2520.1889999999999],[1148443200,2520.1889999999999],[1148529600,2520.1889999999999],[1148616000,2520.1889999999999],[1148702400,2520.1889999999999],[1148788800,2520.1889999999999],[1148875200,2520.1889999999999],[1148961600,2520.1889999999999],[1149048000,2520.1889999999999],[1149134400,2520.1889999999999],[1149220800,2520.1889999999999],[1149307200,2520.1889999999999],[1149393600,2520.1889999999999],[1149480000,2520.1889999999999],[1149566400,2520.1889999999999],[1149652800,2520.1889999999999],[1149739200,2520.1889999999999],[1149825600,2520.1889999999999],[1149912000,2520.1889999999999],[1149998400,2520.1889999999999],[1150084800,2520.1889999999999],[1150171200,2520.1889999999999],[1150257600,2520.1889999999999],[1150344000,2520.1889999999999],[1150430400,2520.1889999999999],[1150516800,2520.1889999999999],[1150603200,2520.1889999999999],[1150689600,2520.1889999999999],[1150776000,2520.1889999999999],[1150862400,2520.1889999999999],[1150948800,2520.1889999999999],[1151035200,2520.1889999999999],[1151121600,2520.1889999999999],[1151208000,2520.1889999999999],[1151294400,2520.1889999999999],[1151380800,2520.1889999999999],[1151467200,2520.1889999999999],[1151553600,2520.1889999999999],[1151640000,2520.1889999999999],[1151726400,2520.1889999999999],[1151812800,2520.1889999999999],[1151899200,2520.1889999999999],[1151985600,2520.1889999999999],[1152072000,2520.1889999999999],[1152158400,2520.1889999999999],[1152244800,2520.1889999999999],[1152331200,2520.1889999999999],[1152417600,2520.1889999999999],[1152504000,2520.1889999999999],[1152590400,2520.1889999999999],[1152676800,2520.1889999999999],[1152763200,2520.1889999999999],[1152849600,2520.1889999999999],[1152936000,2520.1889999999999],[1153022400,2520.1889999999999],[1153108800,2520.1889999999999],[1153195200,2520.1889999999999],[1153281600,2520.1889999999999],[1153368000,2520.1889999999999],[1153454400,2520.1889999999999],[1153540800,2520.1889999999999],[1153627200,2520.1889999999999],[1153713600,2520.1889999999999],[1153800000,2520.1889999999999],[1153886400,2520.1889999999999],[1153972800,2520.1889999999999],[1154059200,2520.1889999999999],[1154145600,2520.1889999999999],[1154232000,2520.1889999999999],[1154318400,2520.1889999999999],[1154404800,2520.1889999999999],[1154491200,2520.1889999999999],[1154577600,2520.1889999999999],[1154664000,2520.1889999999999],[1154750400,2520.1889999999999],[1154836800,2520.1889999999999],[1154923200,2520.1889999999999],[1155009600,2520.1889999999999],[1155096000,2520.1889999999999],[1155182400,2520.1889999999999],[1155268800,2520.1889999999999],[1155355200,2520.1889999999999],[1155441600,2520.1889999999999],[1155528000,2520.1889999999999],[1155614400,2520.1889999999999],[1155700800,2520.1889999999999],[1155787200,2520.1889999999999],[1155873600,2520.1889999999999],[1155960000,2520.1889999999999],[1156046400,2520.1889999999999],[1156132800,2520.1889999999999],[1156219200,2520.1889999999999],[1156305600,2520.1889999999999],[1156392000,2520.1889999999999],[1156478400,2520.1889999999999],[1156564800,2520.1889999999999],[1156651200,2520.1889999999999],[1156737600,2520.1889999999999],[1156824000,2520.1889999999999],[1156910400,2520.1889999999999],[1156996800,2520.1889999999999],[1157083200,2520.1889999999999],[1157169600,2520.1889999999999],[1157256000,2520.1889999999999],[1157342400,2520.1889999999999],[1157428800,2520.1889999999999],[1157515200,2520.1889999999999],[1157601600,2520.1889999999999],[1157688000,2520.1889999999999],[1157774400,2520.1889999999999],[1157860800,2520.1889999999999],[1157947200,2520.1889999999999],[1158033600,2520.1889999999999],[1158120000,2520.1889999999999],[1158206400,2520.1889999999999],[1158292800,2520.1889999999999],[1158379200,2520.1889999999999],[1158465600,2520.1889999999999],[1158552000,2520.1889999999999],[1158638400,2520.1889999999999],[1158724800,2520.1889999999999],[1158811200,2520.1889999999999],[1158897600,2520.1889999999999],[1158984000,2520.1889999999999],[1159070400,2520.1889999999999],[1159156800,2520.1889999999999],[1159243200,2520.1889999999999],[1159329600,2520.1889999999999],[1159416000,2520.1889999999999],[1159502400,2520.1889999999999],[1159588800,2520.1889999999999],[1159675200,2520.1889999999999],[1159761600,2520.1889999999999],[1159848000,2520.1889999999999],[1159934400,2520.1889999999999],[1160020800,2520.1889999999999],[1160107200,2520.1889999999999],[1160193600,2520.1889999999999],[1160280000,2520.1889999999999],[1160366400,2520.1889999999999],[1160452800,2520.1889999999999],[1160539200,2520.1889999999999],[1160625600,2520.1889999999999],[1160712000,2520.1889999999999],[1160798400,2520.1889999999999],[1160884800,2520.1889999999999],[1160971200,2520.1889999999999],[1161057600,2520.1889999999999],[1161144000,2520.1889999999999],[1161230400,2520.1889999999999],[1161316800,2520.1889999999999],[1161403200,2520.1889999999999],[1161489600,2520.1889999999999],[1161576000,2520.1889999999999],[1161662400,2520.1889999999999],[1161748800,2520.1889999999999],[1161835200,2520.1889999999999],[1161921600,2520.1889999999999],[1162008000,2520.1889999999999],[1162094400,2520.1889999999999],[1162184400,2520.1889999999999],[1162270800,2520.1889999999999],[1162357200,2520.1889999999999],[1162443600,2520.1889999999999],[1162530000,2520.1889999999999],[1162616400,2520.1889999999999],[1162702800,2520.1889999999999],[1162789200,2520.1889999999999],[1162875600,2520.1889999999999],[1162962000,2520.1889999999999],[1163048400,2520.1889999999999],[1163134800,2520.1889999999999],[1163221200,2520.1889999999999],[1163307600,2520.1889999999999],[1163394000,2520.1889999999999],[1163480400,2520.1889999999999],[1163566800,2520.1889999999999],[1163653200,2520.1889999999999],[1163739600,2520.1889999999999],[1163826000,2520.1889999999999],[1163912400,2520.1889999999999],[1163998800,2520.1889999999999],[1164085200,2520.1889999999999],[1164171600,2520.1889999999999],[1164258000,2520.1889999999999],[1164344400,2520.1889999999999],[1164430800,2520.1889999999999],[1164517200,2520.1889999999999],[1164603600,2520.1889999999999],[1164690000,2520.1889999999999],[1164776400,2520.1889999999999],[1164862800,2520.1889999999999],[1164949200,2520.1889999999999],[1165035600,2520.1889999999999],[1165122000,2520.1889999999999],[1165208400,2520.1889999999999],[1165294800,2520.1889999999999],[1165381200,2520.1889999999999],[1165467600,2520.1889999999999],[1165554000,2520.1889999999999],[1165640400,2520.1889999999999],[1165726800,2520.1889999999999],[1165813200,2520.1889999999999],[1165899600,2520.1889999999999],[1165986000,2520.1889999999999],[1166072400,2520.1889999999999],[1166158800,2520.1889999999999],[1166245200,2520.1889999999999],[1166331600,2520.1889999999999],[1166418000,2520.1889999999999],[1166504400,2520.1889999999999],[1166590800,2520.1889999999999],[1166677200,2520.1889999999999],[1166763600,2520.1889999999999],[1166850000,2520.1889999999999],[1166936400,2520.1889999999999],[1167022800,2520.1889999999999],[1167109200,2520.1889999999999],[1167195600,2520.1889999999999],[1167282000,2520.1889999999999],[1167368400,2520.1889999999999],[1167454800,2520.1889999999999],[1167541200,2520.1889999999999],[1167627600,2520.1889999999999],[1167714000,2520.1889999999999],[1167800400,2520.1889999999999],[1167886800,3173.2449000000001],[1167973200,3173.2449000000001],[1168059600,3173.2449000000001],[1168146000,3173.2449000000001],[1168232400,3173.2449000000001],[1168318800,3173.2449000000001],[1168405200,3173.2449000000001],[1168491600,3173.2449000000001],[1168578000,3173.2449000000001],[1168664400,3173.2449000000001],[1168750800,3173.2449000000001],[1168837200,3173.2449000000001],[1168923600,3173.2449000000001],[1169010000,3173.2449000000001],[1169096400,3173.2449000000001],[1169182800,3173.2449000000001],[1169269200,3173.2449000000001],[1169355600,3173.2449000000001],[1169442000,3173.2449000000001],[1169528400,3173.2449000000001],[1169614800,3173.2449000000001],[1169701200,3173.2449000000001],[1169787600,3173.2449000000001],[1169874000,3173.2449000000001],[1169960400,3173.2449000000001],[1170046800,3173.2449000000001],[1170133200,3173.2449000000001],[1170219600,3173.2449000000001],[1170306000,3173.2449000000001],[1170392400,3173.2449000000001],[1170478800,3173.2449000000001],[1170565200,3173.2449000000001],[1170651600,3173.2449000000001],[1170738000,3173.2449000000001],[1170824400,3173.2449000000001],[1170910800,3173.2449000000001],[1170997200,3173.2449000000001],[1171083600,3173.2449000000001],[1171170000,3173.2449000000001],[1171256400,3173.2449000000001],[1171342800,3173.2449000000001],[1171429200,3173.2449000000001],[1171515600,3173.2449000000001],[1171602000,3173.2449000000001],[1171688400,3173.2449000000001],[1171774800,3173.2449000000001],[1171861200,3173.2449000000001],[1171947600,3173.2449000000001],[1172034000,3173.2449000000001],[1172120400,3173.2449000000001],[1172206800,3173.2449000000001],[1172293200,3173.2449000000001],[1172379600,3173.2449000000001],[1172466000,3173.2449000000001],[1172552400,3173.2449000000001],[1172638800,3173.2449000000001],[1172725200,3173.2449000000001],[1172811600,3173.2449000000001],[1172898000,3173.2449000000001],[1172984400,3173.2449000000001],[1173070800,3173.2449000000001],[1173157200,3173.2449000000001],[1173243600,3173.2449000000001],[1173330000,3173.2449000000001],[1173416400,3173.2449000000001],[1173502800,3173.2449000000001],[1173589200,3173.2449000000001],[1173672000,3173.2449000000001],[1173758400,3173.2449000000001],[1173844800,3173.2449000000001],[1173931200,3173.2449000000001],[1174017600,3173.2449000000001],[1174104000,3173.2449000000001],[1174190400,3173.2449000000001],[1174276800,3173.2449000000001],[1174363200,3173.2449000000001],[1174449600,3173.2449000000001],[1174536000,3173.2449000000001],[1174622400,3173.2449000000001],[1174708800,3173.2449000000001],[1174795200,3173.2449000000001],[1174881600,3173.2449000000001],[1174968000,3173.2449000000001],[1175054400,3173.2449000000001],[1175140800,3173.2449000000001],[1175227200,3173.2449000000001],[1175313600,3173.2449000000001],[1175400000,3173.2449000000001],[1175486400,3173.2449000000001],[1175572800,3173.2449000000001],[1175659200,3173.2449000000001],[1175745600,3173.2449000000001],[1175832000,3173.2449000000001],[1175918400,3173.2449000000001],[1176004800,3173.2449000000001],[1176091200,3173.2449000000001],[1176177600,3173.2449000000001],[1176264000,3173.2449000000001],[1176350400,3173.2449000000001],[1176436800,3173.2449000000001],[1176523200,3173.2449000000001],[1176609600,3173.2449000000001],[1176696000,3173.2449000000001],[1176782400,3173.2449000000001],[1176868800,3173.2449000000001],[1176955200,3173.2449000000001],[1177041600,3173.2449000000001],[1177128000,3173.2449000000001],[1177214400,3173.2449000000001],[1177300800,3173.2449000000001],[1177387200,3173.2449000000001],[1177473600,3173.2449000000001],[1177560000,3173.2449000000001],[1177646400,3173.2449000000001],[1177732800,3173.2449000000001],[1177819200,3173.2449000000001],[1177905600,3173.2449000000001],[1177992000,3173.2449000000001],[1178078400,3173.2449000000001],[1178164800,3173.2449000000001],[1178251200,3173.2449000000001],[1178337600,3173.2449000000001],[1178424000,3173.2449000000001],[1178510400,3173.2449000000001],[1178596800,3173.2449000000001],[1178683200,3173.2449000000001],[1178769600,3173.2449000000001],[1178856000,3173.2449000000001],[1178942400,3173.2449000000001],[1179028800,3173.2449000000001],[1179115200,3173.2449000000001],[1179201600,3173.2449000000001],[1179288000,3173.2449000000001],[1179374400,3173.2449000000001],[1179460800,3173.2449000000001],[1179547200,3173.2449000000001],[1179633600,3173.2449000000001],[1179720000,3173.2449000000001],[1179806400,3173.2449000000001],[1179892800,3173.2449000000001],[1179979200,3173.2449000000001],[1180065600,3173.2449000000001],[1180152000,3173.2449000000001],[1180238400,3173.2449000000001],[1180324800,3173.2449000000001],[1180411200,3173.2449000000001],[1180497600,3173.2449000000001],[1180584000,3173.2449000000001],[1180670400,3173.2449000000001],[1180756800,3173.2449000000001],[1180843200,3173.2449000000001],[1180929600,3173.2449000000001],[1181016000,3173.2449000000001],[1181102400,3173.2449000000001],[1181188800,3173.2449000000001],[1181275200,3173.2449000000001],[1181361600,3173.2449000000001],[1181448000,3173.2449000000001],[1181534400,3173.2449000000001],[1181620800,3173.2449000000001],[1181707200,3173.2449000000001],[1181793600,3173.2449000000001],[1181880000,3173.2449000000001],[1181966400,3173.2449000000001],[1182052800,3173.2449000000001],[1182139200,3173.2449000000001],[1182225600,3173.2449000000001],[1182312000,3173.2449000000001],[1182398400,3173.2449000000001],[1182484800,3173.2449000000001],[1182571200,3173.2449000000001],[1182657600,3173.2449000000001],[1182744000,3173.2449000000001],[1182830400,3173.2449000000001],[1182916800,3173.2449000000001],[1183003200,3173.2449000000001],[1183089600,3173.2449000000001],[1183176000,3173.2449000000001],[1183262400,3173.2449000000001],[1183348800,3173.2449000000001],[1183435200,3173.2449000000001],[1183521600,3173.2449000000001],[1183608000,3173.2449000000001],[1183694400,3173.2449000000001],[1183780800,3173.2449000000001],[1183867200,3173.2449000000001],[1183953600,3173.2449000000001],[1184040000,3173.2449000000001],[1184126400,3173.2449000000001],[1184212800,3173.2449000000001],[1184299200,3173.2449000000001],[1184385600,3173.2449000000001],[1184472000,3173.2449000000001],[1184558400,3173.2449000000001],[1184644800,3173.2449000000001],[1184731200,3173.2449000000001],[1184817600,3173.2449000000001],[1184904000,3173.2449000000001],[1184990400,3173.2449000000001],[1185076800,3173.2449000000001],[1185163200,3173.2449000000001],[1185249600,3173.2449000000001],[1185336000,3173.2449000000001],[1185422400,3173.2449000000001],[1185508800,3173.2449000000001],[1185595200,3173.2449000000001],[1185681600,3173.2449000000001],[1185768000,3173.2449000000001],[1185854400,3173.2449000000001],[1185940800,3173.2449000000001],[1186027200,3173.2449000000001],[1186113600,3173.2449000000001],[1186200000,3173.2449000000001],[1186286400,3173.2449000000001],[1186372800,3173.2449000000001],[1186459200,3173.2449000000001],[1186545600,3173.2449000000001],[1186632000,3173.2449000000001],[1186718400,3173.2449000000001],[1186804800,3173.2449000000001],[1186891200,3173.2449000000001],[1186977600,3173.2449000000001],[1187064000,3173.2449000000001],[1187150400,3173.2449000000001],[1187236800,3173.2449000000001],[1187323200,3173.2449000000001],[1187409600,3173.2449000000001],[1187496000,3173.2449000000001],[1187582400,3173.2449000000001],[1187668800,3173.2449000000001],[1187755200,3173.2449000000001],[1187841600,3173.2449000000001],[1187928000,3173.2449000000001],[1188014400,3173.2449000000001],[1188100800,3173.2449000000001],[1188187200,3173.2449000000001],[1188273600,3173.2449000000001],[1188360000,3173.2449000000001],[1188446400,3173.2449000000001],[1188532800,3173.2449000000001],[1188619200,3173.2449000000001],[1188705600,3173.2449000000001],[1188792000,3173.2449000000001],[1188878400,3173.2449000000001],[1188964800,3173.2449000000001],[1189051200,3173.2449000000001],[1189137600,3173.2449000000001],[1189224000,3173.2449000000001],[1189310400,3173.2449000000001],[1189396800,3173.2449000000001],[1189483200,3173.2449000000001],[1189569600,3173.2449000000001],[1189656000,3173.2449000000001],[1189742400,3173.2449000000001],[1189828800,3173.2449000000001],[1189915200,3173.2449000000001],[1190001600,3173.2449000000001],[1190088000,3173.2449000000001],[1190174400,3173.2449000000001],[1190260800,3173.2449000000001],[1190347200,3173.2449000000001],[1190433600,3173.2449000000001],[1190520000,3173.2449000000001],[1190606400,3173.2449000000001],[1190692800,3173.2449000000001],[1190779200,3173.2449000000001],[1190865600,3173.2449000000001],[1190952000,3173.2449000000001],[1191038400,3173.2449000000001],[1191124800,3173.2449000000001],[1191211200,3173.2449000000001],[1191297600,3173.2449000000001],[1191384000,3173.2449000000001],[1191470400,3173.2449000000001],[1191556800,3173.2449000000001],[1191643200,3173.2449000000001],[1191729600,3173.2449000000001],[1191816000,3173.2449000000001],[1191902400,3173.2449000000001],[1191988800,3173.2449000000001],[1192075200,3173.2449000000001],[1192161600,3173.2449000000001],[1192248000,3173.2449000000001],[1192334400,3173.2449000000001],[1192420800,3173.2449000000001],[1192507200,3173.2449000000001],[1192593600,3173.2449000000001],[1192680000,3173.2449000000001],[1192766400,3173.2449000000001],[1192852800,3173.2449000000001],[1192939200,3173.2449000000001],[1193025600,3173.2449000000001],[1193112000,3173.2449000000001],[1193198400,3173.2449000000001],[1193284800,3173.2449000000001],[1193371200,3173.2449000000001],[1193457600,3173.2449000000001],[1193544000,3173.2449000000001],[1193630400,3173.2449000000001],[1193716800,3173.2449000000001],[1193803200,3173.2449000000001],[1193889600,3173.2449000000001],[1193976000,3173.2449000000001],[1194062400,3173.2449000000001],[1194148800,3173.2449000000001],[1194238800,3173.2449000000001],[1194325200,3173.2449000000001],[1194411600,3173.2449000000001],[1194498000,3173.2449000000001],[1194584400,3173.2449000000001],[1194670800,3173.2449000000001],[1194757200,3173.2449000000001],[1194843600,3173.2449000000001],[1194930000,3173.2449000000001],[1195016400,3173.2449000000001],[1195102800,3173.2449000000001],[1195189200,3173.2449000000001],[1195275600,3173.2449000000001],[1195362000,3173.2449000000001],[1195448400,3173.2449000000001],[1195534800,3173.2449000000001],[1195621200,3173.2449000000001],[1195707600,3173.2449000000001],[1195794000,3173.2449000000001],[1195880400,3173.2449000000001],[1195966800,3173.2449000000001],[1196053200,3173.2449000000001],[1196139600,3173.2449000000001],[1196226000,3173.2449000000001],[1196312400,3173.2449000000001],[1196398800,3173.2449000000001],[1196485200,3173.2449000000001],[1196571600,3173.2449000000001],[1196658000,3173.2449000000001],[1196744400,3173.2449000000001],[1196830800,3173.2449000000001],[1196917200,3173.2449000000001],[1197003600,3173.2449000000001],[1197090000,3173.2449000000001],[1197176400,3173.2449000000001],[1197262800,3173.2449000000001],[1197349200,3173.2449000000001],[1197435600,3173.2449000000001],[1197522000,3173.2449000000001],[1197608400,3173.2449000000001],[1197694800,3173.2449000000001],[1197781200,3173.2449000000001],[1197867600,3173.2449000000001],[1197954000,3173.2449000000001],[1198040400,3173.2449000000001],[1198126800,3173.2449000000001],[1198213200,3173.2449000000001],[1198299600,3173.2449000000001],[1198386000,3173.2449000000001],[1198472400,3173.2449000000001],[1198558800,3173.2449000000001],[1198645200,3173.2449000000001],[1198731600,3173.2449000000001],[1198818000,3173.2449000000001],[1198904400,3173.2449000000001],[1198990800,3173.2449000000001],[1199077200,3173.2449000000001],[1199163600,3173.2449000000001],[1199250000,3173.2449000000001],[1199336400,5213.4773999999998],[1230786000,5213.4773999999998],[1230872400,5213.4773999999998],[1230958800,5719.1153999999997],[1231045200,5719.1153999999997],[1231131600,5719.1153999999997],[1231218000,5719.1153999999997],[1231304400,5719.1153999999997],[1231390800,5719.1153999999997],[1231477200,5719.1153999999997],[1231563600,5719.1153999999997],[1231650000,5719.1153999999997],[1231736400,5719.1153999999997],[1231822800,5719.1153999999997],[1231909200,5719.1153999999997],[1231995600,5719.1153999999997],[1232082000,5719.1153999999997],[1232168400,5719.1153999999997],[1232254800,5719.1153999999997],[1232341200,5719.1153999999997],[1232427600,5719.1153999999997],[1232514000,5719.1153999999997],[1232600400,5719.1153999999997],[1232686800,5719.1153999999997],[1232773200,5719.1153999999997],[1232859600,5719.1153999999997],[1232946000,5719.1153999999997],[1233032400,5719.1153999999997],[1233118800,5719.1153999999997],[1233205200,5719.1153999999997],[1233291600,5719.1153999999997],[1233378000,5719.1153999999997],[1233464400,5719.1153999999997],[1233550800,5719.1153999999997],[1233637200,5719.1153999999997],[1233723600,5719.1153999999997],[1233810000,5719.1153999999997],[1233896400,5719.1153999999997],[1233982800,5719.1153999999997],[1234069200,5719.1153999999997],[1234155600,5719.1153999999997],[1234242000,5719.1153999999997],[1234328400,5719.1153999999997],[1234414800,5719.1153999999997],[1234501200,5719.1153999999997],[1234587600,5719.1153999999997],[1234674000,5719.1153999999997],[1234760400,5719.1153999999997],[1234846800,5719.1153999999997],[1234933200,5719.1153999999997],[1235019600,5719.1153999999997],[1235106000,5719.1153999999997],[1235192400,5719.1153999999997],[1235278800,5719.1153999999997],[1235365200,5719.1153999999997],[1235451600,5719.1153999999997],[1235538000,5719.1153999999997],[1235624400,5719.1153999999997],[1235710800,5719.1153999999997],[1235797200,5719.1153999999997],[1235883600,5719.1153999999997],[1235970000,5719.1153999999997],[1236056400,5719.1153999999997],[1236142800,5719.1153999999997],[1236229200,5719.1153999999997],[1236315600,5719.1153999999997],[1236402000,5719.1153999999997],[1236488400,5719.1153999999997],[1236571200,5719.1153999999997],[1236657600,5719.1153999999997],[1236744000,5719.1153999999997],[1236830400,5719.1153999999997],[1236916800,5719.1153999999997],[1237003200,5719.1153999999997],[1237089600,5719.1153999999997],[1237176000,5719.1153999999997],[1237262400,5719.1153999999997],[1237348800,5719.1153999999997],[1237435200,5719.1153999999997],[1237521600,5719.1153999999997],[1237608000,5719.1153999999997],[1237694400,5719.1153999999997],[1237780800,5719.1153999999997],[1237867200,5719.1153999999997],[1237953600,5719.1153999999997],[1238040000,5719.1153999999997],[1238126400,5719.1153999999997],[1238212800,5719.1153999999997],[1238299200,5719.1153999999997],[1238385600,5719.1153999999997],[1238472000,5719.1153999999997],[1238558400,5719.1153999999997],[1238644800,5719.1153999999997],[1238731200,5719.1153999999997],[1238817600,5719.1153999999997],[1238904000,5719.1153999999997],[1238990400,5719.1153999999997],[1239076800,5719.1153999999997],[1239163200,5719.1153999999997],[1239249600,5719.1153999999997],[1239336000,5719.1153999999997],[1239422400,5719.1153999999997],[1239508800,5719.1153999999997],[1239595200,5719.1153999999997],[1239681600,5719.1153999999997],[1239768000,5719.1153999999997],[1239854400,5719.1153999999997],[1239940800,5719.1153999999997],[1240027200,5719.1153999999997],[1240113600,5719.1153999999997],[1240200000,5719.1153999999997],[1240286400,5719.1153999999997],[1240372800,5719.1153999999997],[1240459200,5719.1153999999997],[1240545600,5719.1153999999997],[1240632000,5719.1153999999997],[1240718400,5719.1153999999997],[1240804800,5719.1153999999997],[1240891200,5719.1153999999997],[1240977600,5719.1153999999997],[1241064000,5719.1153999999997],[1241150400,5719.1153999999997],[1241236800,5719.1153999999997],[1241323200,5719.1153999999997],[1241409600,5719.1153999999997],[1241496000,5719.1153999999997],[1241582400,5719.1153999999997],[1241668800,5719.1153999999997],[1241755200,5719.1153999999997],[1241841600,5719.1153999999997],[1241928000,5719.1153999999997],[1242014400,5719.1153999999997],[1242100800,5719.1153999999997],[1242187200,5719.1153999999997],[1242273600,5719.1153999999997],[1242360000,5719.1153999999997],[1242446400,5719.1153999999997],[1242532800,5719.1153999999997],[1242619200,5719.1153999999997],[1242705600,5719.1153999999997],[1242792000,5719.1153999999997],[1242878400,5719.1153999999997],[1242964800,5719.1153999999997],[1243051200,5719.1153999999997],[1243137600,5719.1153999999997],[1243224000,5719.1153999999997],[1243310400,5719.1153999999997],[1243396800,5719.1153999999997],[1243483200,5719.1153999999997],[1243569600,5719.1153999999997],[1243656000,5719.1153999999997],[1243742400,5719.1153999999997],[1243828800,5719.1153999999997],[1243915200,5719.1153999999997],[1244001600,5719.1153999999997],[1244088000,5719.1153999999997],[1244174400,5719.1153999999997],[1244260800,5719.1153999999997],[1244347200,5719.1153999999997],[1244433600,5719.1153999999997],[1244520000,5719.1153999999997],[1244606400,5719.1153999999997],[1244692800,5719.1153999999997],[1244779200,5719.1153999999997],[1244865600,5719.1153999999997],[1244952000,5719.1153999999997],[1245038400,5719.1153999999997],[1245124800,5719.1153999999997],[1245211200,5719.1153999999997],[1245297600,5719.1153999999997],[1245384000,5719.1153999999997],[1245470400,5719.1153999999997],[1245556800,5719.1153999999997],[1245643200,5719.1153999999997],[1245729600,5719.1153999999997],[1245816000,5719.1153999999997],[1245902400,5719.1153999999997],[1245988800,5719.1153999999997],[1246075200,5719.1153999999997],[1246161600,5719.1153999999997],[1246248000,5719.1153999999997],[1246334400,5719.1153999999997],[1246420800,5719.1153999999997],[1246507200,5719.1153999999997],[1246593600,5719.1153999999997],[1246680000,5719.1153999999997],[1246766400,5719.1153999999997],[1246852800,5719.1153999999997],[1246939200,5719.1153999999997],[1247025600,5719.1153999999997],[1247112000,5719.1153999999997],[1247198400,5719.1153999999997],[1247284800,5719.1153999999997],[1247371200,5719.1153999999997],[1247457600,5719.1153999999997],[1247544000,5719.1153999999997],[1247630400,5719.1153999999997],[1247716800,5719.1153999999997],[1247803200,5719.1153999999997],[1247889600,5719.1153999999997],[1247976000,5719.1153999999997],[1248062400,5719.1153999999997],[1248148800,5719.1153999999997],[1248235200,5719.1153999999997],[1248321600,5719.1153999999997],[1248408000,5719.1153999999997],[1248494400,5719.1153999999997],[1248580800,5719.1153999999997],[1248667200,5719.1153999999997],[1248753600,5719.1153999999997],[1248840000,5719.1153999999997],[1248926400,5719.1153999999997],[1249012800,5719.1153999999997],[1249099200,5719.1153999999997],[1249185600,5719.1153999999997],[1249272000,5719.1153999999997],[1249358400,5719.1153999999997],[1249444800,5719.1153999999997],[1249531200,5719.1153999999997],[1249617600,5719.1153999999997],[1249704000,5719.1153999999997],[1249790400,5719.1153999999997],[1249876800,5719.1153999999997],[1249963200,5719.1153999999997],[1250049600,5719.1153999999997],[1250136000,5719.1153999999997],[1250222400,5719.1153999999997],[1250308800,5719.1153999999997],[1250395200,5719.1153999999997],[1250481600,5719.1153999999997],[1250568000,5719.1153999999997],[1250654400,5719.1153999999997],[1250740800,5719.1153999999997],[1250827200,5719.1153999999997],[1250913600,5719.1153999999997],[1251000000,5719.1153999999997],[1251086400,5719.1153999999997],[1251172800,5719.1153999999997],[1251259200,5719.1153999999997],[1251345600,5719.1153999999997],[1251432000,5719.1153999999997],[1251518400,5719.1153999999997],[1251604800,5719.1153999999997],[1251691200,5719.1153999999997],[1251777600,5719.1153999999997],[1251864000,5719.1153999999997],[1251950400,5719.1153999999997],[1252036800,5719.1153999999997],[1252123200,5719.1153999999997],[1252209600,5719.1153999999997],[1252296000,5719.1153999999997],[1252382400,5719.1153999999997],[1252468800,5719.1153999999997],[1252555200,5719.1153999999997],[1252641600,5719.1153999999997],[1252728000,5719.1153999999997],[1252814400,5719.1153999999997],[1252900800,5719.1153999999997],[1252987200,5719.1153999999997],[1253073600,5719.1153999999997],[1253160000,5719.1153999999997],[1253246400,5719.1153999999997],[1253332800,5719.1153999999997],[1253419200,5719.1153999999997],[1253505600,5719.1153999999997],[1253592000,5719.1153999999997],[1253678400,5719.1153999999997],[1253764800,5719.1153999999997],[1253851200,5719.1153999999997],[1253937600,5719.1153999999997],[1254024000,5719.1153999999997],[1254110400,5719.1153999999997],[1254196800,5719.1153999999997],[1254283200,5719.1153999999997],[1254369600,5719.1153999999997],[1254456000,5719.1153999999997],[1254542400,5719.1153999999997],[1254628800,5719.1153999999997],[1254715200,5719.1153999999997],[1254801600,5719.1153999999997],[1254888000,5719.1153999999997],[1254974400,5719.1153999999997],[1255060800,5719.1153999999997],[1255147200,5719.1153999999997],[1255233600,5719.1153999999997],[1255320000,5719.1153999999997],[1255406400,5719.1153999999997],[1255492800,5719.1153999999997],[1255579200,5719.1153999999997],[1255665600,5719.1153999999997],[1255752000,5719.1153999999997],[1255838400,5719.1153999999997],[1255924800,5719.1153999999997],[1256011200,5719.1153999999997],[1256097600,5719.1153999999997],[1256184000,5719.1153999999997],[1256270400,5719.1153999999997],[1256356800,5719.1153999999997],[1256443200,5719.1153999999997],[1256529600,5719.1153999999997],[1256616000,5719.1153999999997],[1256702400,5719.1153999999997],[1256788800,5719.1153999999997],[1256875200,5719.1153999999997],[1256961600,5719.1153999999997],[1257048000,5719.1153999999997],[1257138000,5719.1153999999997],[1257224400,5719.1153999999997],[1257310800,5719.1153999999997],[1257397200,5719.1153999999997],[1257483600,5719.1153999999997],[1257570000,5719.1153999999997],[1257656400,5719.1153999999997],[1257742800,5719.1153999999997],[1257829200,5719.1153999999997],[1257915600,5719.1153999999997],[1258002000,5719.1153999999997],[1258088400,5719.1153999999997],[1258174800,5719.1153999999997],[1258261200,5719.1153999999997],[1258347600,5719.1153999999997],[1258434000,5719.1153999999997],[1258520400,5719.1153999999997],[1258606800,5719.1153999999997],[1258693200,5719.1153999999997],[1258779600,5719.1153999999997],[1258866000,5719.1153999999997],[1258952400,5719.1153999999997],[1259038800,5719.1153999999997],[1259125200,5719.1153999999997],[1259211600,5719.1153999999997],[1259298000,5719.1153999999997],[1259384400,5719.1153999999997],[1259470800,5719.1153999999997],[1259557200,5719.1153999999997],[1259643600,5719.1153999999997],[1259730000,5719.1153999999997],[1259816400,5719.1153999999997],[1259902800,5719.1153999999997],[1259989200,5719.1153999999997],[1260075600,5719.1153999999997],[1260162000,5719.1153999999997],[1260248400,5719.1153999999997],[1260334800,5719.1153999999997],[1260421200,5719.1153999999997],[1260507600,5719.1153999999997],[1260594000,5719.1153999999997],[1260680400,5719.1153999999997],[1260766800,5719.1153999999997],[1260853200,5719.1153999999997],[1260939600,5719.1153999999997],[1261026000,5719.1153999999997],[1261112400,5719.1153999999997],[1261198800,5719.1153999999997],[1261285200,5719.1153999999997],[1261371600,5719.1153999999997],[1261458000,5719.1153999999997],[1261544400,5719.1153999999997],[1261630800,5719.1153999999997],[1261717200,5719.1153999999997],[1261803600,5719.1153999999997],[1261890000,5719.1153999999997],[1261976400,5719.1153999999997],[1262062800,5719.1153999999997],[1262149200,5719.1153999999997],[1262235600,5719.1153999999997],[1262322000,5719.1153999999997],[1262408400,5719.1153999999997],[1262494800,5719.1153999999997],[1262581200,5719.1153999999997],[1262667600,6399.4967999999999],[1262754000,6399.4967999999999],[1262840400,6399.4967999999999],[1262926800,6399.4967999999999],[1263013200,6399.4967999999999],[1263099600,6399.4967999999999],[1263186000,6399.4967999999999],[1263272400,6399.4967999999999],[1263358800,6399.4967999999999],[1263445200,6399.4967999999999],[1263531600,6399.4967999999999],[1263618000,6399.4967999999999],[1263704400,6399.4967999999999],[1263790800,6399.4967999999999],[1263877200,6399.4967999999999],[1263963600,6399.4967999999999],[1264050000,6399.4967999999999],[1264136400,6399.4967999999999],[1264222800,6399.4967999999999],[1264309200,6399.4967999999999],[1264395600,6399.4967999999999],[1264482000,6399.4967999999999],[1264568400,6399.4967999999999],[1264654800,6399.4967999999999],[1264741200,6399.4967999999999],[1264827600,6399.4967999999999],[1264914000,6399.4967999999999],[1265000400,6399.4967999999999],[1265086800,6399.4967999999999],[1265173200,6399.4967999999999],[1265259600,6399.4967999999999],[1265346000,6399.4967999999999],[1265432400,6399.4967999999999],[1265518800,6399.4967999999999],[1265605200,6399.4967999999999],[1265691600,6399.4967999999999],[1265778000,6399.4967999999999],[1265864400,6399.4967999999999],[1265950800,6399.4967999999999],[1266037200,6399.4967999999999],[1266123600,6399.4967999999999],[1266210000,6399.4967999999999],[1266296400,6399.4967999999999],[1266382800,6399.4967999999999],[1266469200,6399.4967999999999],[1266555600,6399.4967999999999],[1266642000,6399.4967999999999],[1266728400,6399.4967999999999],[1266814800,6399.4967999999999],[1266901200,6399.4967999999999],[1266987600,6399.4967999999999],[1267074000,6399.4967999999999],[1267160400,6399.4967999999999],[1267246800,6399.4967999999999],[1267333200,6399.4967999999999],[1267419600,6399.4967999999999],[1267506000,6399.4967999999999],[1267592400,6399.4967999999999],[1267678800,6399.4967999999999],[1267765200,6399.4967999999999],[1267851600,6399.4967999999999],[1267938000,6399.4967999999999],[1268024400,6399.4967999999999],[1268110800,6399.4967999999999],[1268197200,6399.4967999999999],[1268283600,6399.4967999999999],[1268370000,6399.4967999999999],[1268456400,6399.4967999999999],[1268542800,6399.4967999999999],[1268625600,6399.4967999999999],[1268712000,6399.4967999999999],[1268798400,6399.4967999999999],[1268884800,6399.4967999999999],[1268971200,6399.4967999999999],[1269057600,6399.4967999999999],[1269144000,6399.4967999999999],[1269230400,6399.4967999999999],[1269316800,6399.4967999999999],[1269403200,6399.4967999999999],[1269489600,6399.4967999999999],[1269576000,6399.4967999999999],[1269662400,6399.4967999999999],[1269748800,6399.4967999999999],[1269835200,6399.4967999999999],[1269921600,6399.4967999999999],[1270008000,6399.4967999999999],[1270094400,6399.4967999999999],[1270180800,6399.4967999999999],[1270267200,6399.4967999999999],[1270353600,6399.4967999999999],[1270440000,6399.4967999999999],[1270526400,6399.4967999999999],[1270612800,6399.4967999999999],[1270699200,6399.4967999999999],[1270785600,6399.4967999999999],[1270872000,6399.4967999999999],[1270958400,6399.4967999999999],[1271044800,6399.4967999999999],[1271131200,6399.4967999999999],[1271217600,6399.4967999999999],[1271304000,6399.4967999999999]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"$","index":0,"seriesType":7,"values":[[1609822800,4500.9934000000003],[1641013200,4500.9934000000003],[1641099600,4500.9934000000003],[1641186000,4500.9934000000003],[1641272400,5226.2403999999997],[1641358800,5226.2403999999997],[1641445200,5226.2403999999997],[1641531600,5226.2403999999997],[1641618000,5226.2403999999997],[1641704400,5226.2403999999997],[1641790800,5226.2403999999997],[1641877200,5226.2403999999997],[1641963600,5226.2403999999997],[1642050000,5226.2403999999997],[1642136400,5226.2403999999997],[1642222800,5226.2403999999997],[1642309200,5226.2403999999997],[1642395600,5226.2403999999997],[1642482000,5226.2403999999997],[1642568400,5226.2403999999997],[1642654800,5226.2403999999997],[1642741200,5226.2403999999997],[1642827600,5226.2403999999997],[1642914000,5226.2403999999997],[1643000400,5226.2403999999997],[1643086800,5226.2403999999997],[1643173200,5226.2403999999997],[1643259600,5226.2403999999997],[1643346000,5226.2403999999997],[1643432400,5226.2403999999997],[1643518800,5226.2403999999997],[1643605200,5226.2403999999997],[1643691600,5226.2403999999997],[1643778000,5226.2403999999997],[1643864400,5226.2403999999997],[1643950800,5226.2403999999997],[1644037200,5226.2403999999997],[1644123600,5226.2403999999997],[1644210000,5226.2403999999997],[1644296400,5226.2403999999997],[1644382800,5226.2403999999997],[1644469200,5226.2403999999997],[1644555600,5226.2403999999997],[1644642000,5226.2403999999997],[1644728400,5226.2403999999997],[1644814800,5226.2403999999997],[1644901200,5226.2403999999997],[1644987600,5226.2403999999997],[1645074000,5226.2403999999997],[1645160400,5226.2403999999997],[1645246800,5226.2403999999997],[1645333200,5226.2403999999997],[1645419600,5226.2403999999997],[1645506000,5226.2403999999997],[1645592400,5226.2403999999997],[1645678800,5226.2403999999997],[1645765200,5226.2403999999997],[1645851600,5226.2403999999997],[1645938000,5226.2403999999997],[1646024400,5226.2403999999997],[1646110800,5226.2403999999997],[1646197200,5226.2403999999997],[1646283600,5226.2403999999997],[1646370000,5226.2403999999997],[1646456400,5226.2403999999997],[1646542800,5226.2403999999997],[1646629200,5226.2403999999997],[1646715600,5226.2403999999997],[1646802000,5226.2403999999997],[1646888400,5226.2403999999997],[1646974800,5226.2403999999997],[1647061200,5226.2403999999997],[1647147600,5226.2403999999997],[1647230400,5226.2403999999997],[1647316800,5226.2403999999997],[1647403200,5226.2403999999997],[1647489600,5226.2403999999997],[1647576000,5226.2403999999997],[1647662400,5226.2403999999997],[1647748800,5226.2403999999997],[1647835200,5226.2403999999997],[1647921600,5226.2403999999997],[1648008000,5226.2403999999997],[1648094400,5226.2403999999997],[1648180800,5226.2403999999997],[1648267200,5226.2403999999997],[1648353600,5226.2403999999997],[1648440000,5226.2403999999997],[1648526400,5226.2403999999997],[1648612800,5226.2403999999997],[1648699200,5226.2403999999997],[1648785600,5226.2403999999997],[1648872000,5226.2403999999997],[1648958400,5226.2403999999997],[1649044800,5226.2403999999997],[1649131200,5226.2403999999997],[1649217600,5226.2403999999997],[1649304000,5226.2403999999997],[1649390400,5226.2403999999997],[1649476800,5226.2403999999997],[1649563200,5226.2403999999997],[1649649600,5226.2403999999997],[1649736000,5226.2403999999997],[1649822400,5226.2403999999997],[1649908800,5226.2403999999997],[1649995200,5226.2403999999997],[1650081600,5226.2403999999997],[1650168000,5226.2403999999997],[1650254400,5226.2403999999997],[1650340800,5226.2403999999997],[1650427200,5226.2403999999997],[1650513600,5226.2403999999997],[1650600000,5226.2403999999997],[1650686400,5226.2403999999997],[1650772800,5226.2403999999997],[1650859200,5226.2403999999997],[1650945600,5226.2403999999997],[1651032000,5226.2403999999997],[1651118400,5226.2403999999997],[1651204800,5226.2403999999997],[1651291200,5226.2403999999997],[1651377600,5226.2403999999997],[1651464000,5226.2403999999997],[1651550400,5226.2403999999997],[1651636800,5226.2403999999997],[1651723200,5226.2403999999997],[1651809600,5226.2403999999997],[1651896000,5226.2403999999997],[1651982400,5226.2403999999997],[1652068800,5226.2403999999997],[1652155200,5226.2403999999997],[1652241600,5226.2403999999997],[1652328000,5226.2403999999997],[1652414400,5226.2403999999997],[1652500800,5226.2403999999997],[1652587200,5226.2403999999997],[1652673600,5226.2403999999997],[1652760000,5226.2403999999997],[1652846400,5226.2403999999997],[1652932800,5226.2403999999997],[1653019200,5226.2403999999997],[1653105600,5226.2403999999997],[1653192000,5226.2403999999997],[1653278400,5226.2403999999997],[1653364800,5226.2403999999997],[1653451200,5226.2403999999997],[1653537600,5226.2403999999997],[1653624000,5226.2403999999997],[1653710400,5226.2403999999997],[1653796800,5226.2403999999997],[1653883200,5226.2403999999997],[1653969600,5226.2403999999997],[1654056000,5226.2403999999997],[1654142400,5226.2403999999997],[1654228800,5226.2403999999997],[1654315200,5226.2403999999997],[1654401600,5226.2403999999997],[1654488000,5226.2403999999997],[1654574400,5226.2403999999997],[1654660800,5226.2403999999997],[1654747200,5226.2403999999997],[1654833600,5226.2403999999997],[1654920000,5226.2403999999997],[1655006400,5226.2403999999997],[1655092800,5226.2403999999997],[1655179200,5226.2403999999997],[1655265600,5226.2403999999997],[1655352000,5226.2403999999997],[1655438400,5226.2403999999997],[1655524800,5226.2403999999997],[1655611200,5226.2403999999997],[1655697600,5226.2403999999997],[1655784000,5226.2403999999997],[1655870400,5226.2403999999997],[1655956800,5226.2403999999997],[1656043200,5226.2403999999997],[1656129600,5226.2403999999997],[1656216000,5226.2403999999997],[1656302400,5226.2403999999997],[1656388800,5226.2403999999997],[1656475200,5226.2403999999997],[1656561600,5226.2403999999997],[1656648000,5226.2403999999997],[1656734400,5226.2403999999997],[1656820800,5226.2403999999997],[1656907200,5226.2403999999997],[1656993600,5226.2403999999997],[1657080000,5226.2403999999997],[1657166400,5226.2403999999997],[1657252800,5226.2403999999997],[1657339200,5226.2403999999997],[1657425600,5226.2403999999997],[1657512000,5226.2403999999997],[1657598400,5226.2403999999997],[1657684800,5226.2403999999997],[1657771200,5226.2403999999997],[1657857600,5226.2403999999997],[1657944000,5226.2403999999997],[1658030400,5226.2403999999997],[1658116800,5226.2403999999997],[1658203200,5226.2403999999997],[1658289600,5226.2403999999997],[1658376000,5226.2403999999997],[1658462400,5226.2403999999997],[1658548800,5226.2403999999997],[1658635200,5226.2403999999997],[1658721600,5226.2403999999997],[1658808000,5226.2403999999997],[1658894400,5226.2403999999997],[1658980800,5226.2403999999997],[1659067200,5226.2403999999997],[1659153600,5226.2403999999997],[1659240000,5226.2403999999997],[1659326400,5226.2403999999997],[1659412800,5226.2403999999997],[1659499200,5226.2403999999997],[1659585600,5226.2403999999997],[1659672000,5226.2403999999997],[1659758400,5226.2403999999997],[1659844800,5226.2403999999997],[1659931200,5226.2403999999997],[1660017600,5226.2403999999997],[1660104000,5226.2403999999997],[1660190400,5226.2403999999997],[1660276800,5226.2403999999997],[1660363200,5226.2403999999997],[1660449600,5226.2403999999997],[1660536000,5226.2403999999997],[1660622400,5226.2403999999997],[1660708800,5226.2403999999997],[1660795200,5226.2403999999997],[1660881600,5226.2403999999997],[1660968000,5226.2403999999997],[1661054400,5226.2403999999997],[1661140800,5226.2403999999997],[1661227200,5226.2403999999997],[1661313600,5226.2403999999997],[1661400000,5226.2403999999997],[1661486400,5226.2403999999997],[1661572800,5226.2403999999997],[1661659200,5226.2403999999997],[1661745600,5226.2403999999997],[1661832000,5226.2403999999997],[1661918400,5226.2403999999997],[1662004800,5226.2403999999997],[1662091200,5226.2403999999997],[1662177600,5226.2403999999997],[1662264000,5226.2403999999997],[1662350400,5226.2403999999997],[1662436800,5226.2403999999997],[1662523200,5226.2403999999997],[1662609600,5226.2403999999997],[1662696000,5226.2403999999997],[1662782400,5226.2403999999997],[1662868800,5226.2403999999997],[1662955200,5226.2403999999997],[1663041600,5226.2403999999997],[1663128000,5226.2403999999997],[1663214400,5226.2403999999997],[1663300800,5226.2403999999997],[1663387200,5226.2403999999997],[1663473600,5226.2403999999997],[1663560000,5226.2403999999997],[1663646400,5226.2403999999997],[1663732800,5226.2403999999997],[1663819200,5226.2403999999997],[1663905600,5226.2403999999997],[1663992000,5226.2403999999997],[1664078400,5226.2403999999997],[1664164800,5226.2403999999997],[1664251200,5226.2403999999997],[1664337600,5226.2403999999997],[1664424000,5226.2403999999997],[1664510400,5226.2403999999997],[1664596800,5226.2403999999997],[1664683200,5226.2403999999997],[1664769600,5226.2403999999997],[1664856000,5226.2403999999997],[1664942400,5226.2403999999997],[1665028800,5226.2403999999997],[1665115200,5226.2403999999997],[1665201600,5226.2403999999997],[1665288000,5226.2403999999997],[1665374400,5226.2403999999997],[1665460800,5226.2403999999997],[1665547200,5226.2403999999997],[1665633600,5226.2403999999997],[1665720000,5226.2403999999997],[1665806400,5226.2403999999997],[1665892800,5226.2403999999997],[1665979200,5226.2403999999997],[1666065600,5226.2403999999997],[1666152000,5226.2403999999997],[1666238400,5226.2403999999997],[1666324800,5226.2403999999997],[1666411200,5226.2403999999997],[1666497600,5226.2403999999997],[1666584000,5226.2403999999997],[1666670400,5226.2403999999997],[1666756800,5226.2403999999997],[1666843200,5226.2403999999997],[1666929600,5226.2403999999997],[1667016000,5226.2403999999997],[1667102400,5226.2403999999997],[1667188800,5226.2403999999997],[1667275200,5226.2403999999997],[1667361600,5226.2403999999997],[1667448000,5226.2403999999997],[1667534400,5226.2403999999997],[1667620800,5226.2403999999997],[1667707200,5226.2403999999997],[1667797200,5226.2403999999997],[1667883600,5226.2403999999997],[1667970000,5226.2403999999997],[1668056400,5226.2403999999997],[1668142800,5226.2403999999997],[1668229200,5226.2403999999997],[1668315600,5226.2403999999997],[1668402000,5226.2403999999997],[1668488400,5226.2403999999997],[1668574800,5226.2403999999997],[1668661200,5226.2403999999997],[1668747600,5226.2403999999997],[1668834000,5226.2403999999997],[1668920400,5226.2403999999997],[1669006800,5226.2403999999997],[1669093200,5226.2403999999997],[1669179600,5226.2403999999997],[1669266000,5226.2403999999997],[1669352400,5226.2403999999997],[1669438800,5226.2403999999997],[1669525200,5226.2403999999997],[1669611600,5226.2403999999997],[1669698000,5226.2403999999997],[1669784400,5226.2403999999997],[1669870800,5226.2403999999997],[1669957200,5226.2403999999997],[1670043600,5226.2403999999997],[1670130000,5226.2403999999997],[1670216400,5226.2403999999997],[1670302800,5226.2403999999997],[1670389200,5226.2403999999997],[1670475600,5226.2403999999997],[1670562000,5226.2403999999997],[1670648400,5226.2403999999997],[1670734800,5226.2403999999997],[1670821200,5226.2403999999997],[1670907600,5226.2403999999997],[1670994000,5226.2403999999997],[1671080400,5226.2403999999997],[1671166800,5226.2403999999997],[1671253200,5226.2403999999997],[1671339600,5226.2403999999997],[1671426000,5226.2403999999997],[1671512400,5226.2403999999997],[1671598800,5226.2403999999997],[1671685200,5226.2403999999997],[1671771600,5226.2403999999997],[1671858000,5226.2403999999997],[1671944400,5226.2403999999997],[1672030800,5226.2403999999997],[1672117200,5226.2403999999997],[1672203600,5226.2403999999997],[1672290000,5226.2403999999997],[1672376400,5226.2403999999997],[1672462800,5226.2403999999997],[1672549200,5226.2403999999997],[1672635600,5226.2403999999997],[1672722000,5226.2403999999997],[1672808400,5592.4557000000004],[1672894800,5592.4557000000004],[1672981200,5592.4557000000004],[1673067600,5592.4557000000004],[1673154000,5592.4557000000004],[1673240400,5592.4557000000004],[1673326800,5592.4557000000004],[1673413200,5592.4557000000004],[1673499600,5592.4557000000004],[1673586000,5592.4557000000004],[1673672400,5592.4557000000004],[1673758800,5592.4557000000004],[1673845200,5592.4557000000004],[1673931600,5592.4557000000004],[1674018000,5592.4557000000004],[1674104400,5592.4557000000004],[1674190800,5592.4557000000004],[1674277200,5592.4557000000004],[1674363600,5592.4557000000004],[1674450000,5592.4557000000004],[1674536400,5592.4557000000004],[1674622800,5592.4557000000004],[1674709200,5592.4557000000004],[1674795600,5592.4557000000004],[1674882000,5592.4557000000004],[1674968400,5592.4557000000004],[1675054800,5592.4557000000004],[1675141200,5592.4557000000004],[1675227600,5592.4557000000004],[1675314000,5592.4557000000004],[1675400400,5592.4557000000004],[1675486800,5592.4557000000004],[1675573200,5592.4557000000004],[1675659600,5592.4557000000004],[1675746000,5592.4557000000004],[1675832400,5592.4557000000004],[1675918800,5592.4557000000004],[1676005200,5592.4557000000004],[1676091600,5592.4557000000004],[1676178000,5592.4557000000004],[1676264400,5592.4557000000004],[1676350800,5592.4557000000004],[1676437200,5592.4557000000004],[1676523600,5592.4557000000004],[1676610000,5592.4557000000004],[1676696400,5592.4557000000004],[1676782800,5592.4557000000004],[1676869200,5592.4557000000004],[1676955600,5592.4557000000004],[1677042000,5592.4557000000004],[1677128400,5592.4557000000004],[1677214800,5592.4557000000004],[1677301200,5592.4557000000004],[1677387600,5592.4557000000004],[1677474000,5592.4557000000004],[1677560400,5592.4557000000004],[1677646800,5592.4557000000004],[1677733200,5592.4557000000004],[1677819600,5592.4557000000004],[1677906000,5592.4557000000004],[1677992400,5592.4557000000004],[1678078800,5592.4557000000004],[1678165200,5592.4557000000004],[1678251600,5592.4557000000004],[1678338000,5592.4557000000004],[1678424400,5592.4557000000004],[1678510800,5592.4557000000004],[1678597200,5592.4557000000004],[1678680000,5592.4557000000004],[1678766400,5592.4557000000004],[1678852800,5592.4557000000004],[1678939200,5592.4557000000004],[1679025600,5592.4557000000004],[1679112000,5592.4557000000004],[1679198400,5592.4557000000004],[1679284800,5592.4557000000004],[1679371200,5592.4557000000004],[1679457600,5592.4557000000004],[1679544000,5592.4557000000004],[1679630400,5592.4557000000004],[1679716800,5592.4557000000004],[1679803200,5592.4557000000004],[1679889600,5592.4557000000004],[1679976000,5592.4557000000004],[1680062400,5592.4557000000004],[1680148800,5592.4557000000004],[1680235200,5592.4557000000004],[1680321600,5592.4557000000004],[1680408000,5592.4557000000004],[1680494400,5592.4557000000004],[1680580800,5592.4557000000004],[1680667200,5592.4557000000004],[1680753600,5592.4557000000004],[1680840000,5592.4557000000004],[1680926400,5592.4557000000004],[1681012800,5592.4557000000004],[1681099200,5592.4557000000004],[1681185600,5592.4557000000004],[1681272000,5592.4557000000004],[1681358400,5592.4557000000004],[1681444800,5592.4557000000004],[1681531200,5592.4557000000004],[1681617600,5592.4557000000004],[1681704000,5592.4557000000004],[1681790400,5592.4557000000004],[1681876800,5592.4557000000004],[1681963200,5592.4557000000004],[1682049600,5592.4557000000004],[1682136000,5592.4557000000004],[1682222400,5592.4557000000004],[1682308800,5592.4557000000004],[1682395200,5592.4557000000004],[1682481600,5592.4557000000004],[1682568000,5592.4557000000004],[1682654400,5592.4557000000004],[1682740800,5592.4557000000004],[1682827200,5592.4557000000004],[1682913600,5592.4557000000004],[1683000000,5592.4557000000004],[1683086400,5592.4557000000004],[1683172800,5592.4557000000004],[1683259200,5592.4557000000004],[1683345600,5592.4557000000004],[1683432000,5592.4557000000004],[1683518400,5592.4557000000004],[1683604800,5592.4557000000004],[1683691200,5592.4557000000004],[1683777600,5592.4557000000004],[1683864000,5592.4557000000004],[1683950400,5592.4557000000004],[1684036800,5592.4557000000004],[1684123200,5592.4557000000004],[1684209600,5592.4557000000004],[1684296000,5592.4557000000004],[1684382400,5592.4557000000004],[1684468800,5592.4557000000004],[1684555200,5592.4557000000004],[1684641600,5592.4557000000004],[1684728000,5592.4557000000004],[1684814400,5592.4557000000004],[1684900800,5592.4557000000004],[1684987200,5592.4557000000004],[1685073600,5592.4557000000004],[1685160000,5592.4557000000004],[1685246400,5592.4557000000004],[1685332800,5592.4557000000004],[1685419200,5592.4557000000004],[1685505600,5592.4557000000004],[1685592000,5592.4557000000004],[1685678400,5592.4557000000004],[1685764800,5592.4557000000004],[1685851200,5592.4557000000004],[1685937600,5592.4557000000004],[1686024000,5592.4557000000004],[1686110400,5592.4557000000004],[1686196800,5592.4557000000004],[1686283200,5592.4557000000004],[1686369600,5592.4557000000004],[1686456000,5592.4557000000004],[1686542400,5592.4557000000004],[1686628800,5592.4557000000004],[1686715200,5592.4557000000004],[1686801600,5592.4557000000004],[1686888000,5592.4557000000004],[1686974400,5592.4557000000004],[1687060800,5592.4557000000004],[1687147200,5592.4557000000004],[1687233600,5592.4557000000004],[1687320000,5592.4557000000004],[1687406400,5592.4557000000004],[1687492800,5592.4557000000004],[1687579200,5592.4557000000004],[1687665600,5592.4557000000004],[1687752000,5592.4557000000004],[1687838400,5592.4557000000004],[1687924800,5592.4557000000004],[1688011200,5592.4557000000004],[1688097600,5592.4557000000004],[1688184000,5592.4557000000004],[1688270400,5592.4557000000004],[1688356800,5592.4557000000004],[1688443200,5592.4557000000004],[1688529600,5592.4557000000004],[1688616000,5592.4557000000004],[1688702400,5592.4557000000004],[1688788800,5592.4557000000004],[1688875200,5592.4557000000004],[1688961600,5592.4557000000004],[1689048000,5592.4557000000004],[1689134400,5592.4557000000004],[1689220800,5592.4557000000004],[1689307200,5592.4557000000004],[1689393600,5592.4557000000004],[1689480000,5592.4557000000004],[1689566400,5592.4557000000004],[1689652800,5592.4557000000004],[1689739200,5592.4557000000004],[1689825600,5592.4557000000004],[1689912000,5592.4557000000004],[1689998400,5592.4557000000004],[1690084800,5592.4557000000004],[1690171200,5592.4557000000004],[1690257600,5592.4557000000004],[1690344000,5592.4557000000004],[1690430400,5592.4557000000004],[1690516800,5592.4557000000004],[1690603200,5592.4557000000004],[1690689600,5592.4557000000004],[1690776000,5592.4557000000004],[1690862400,5592.4557000000004],[1690948800,5592.4557000000004],[1691035200,5592.4557000000004],[1691121600,5592.4557000000004],[1691208000,5592.4557000000004],[1691294400,5592.4557000000004],[1691380800,5592.4557000000004],[1691467200,5592.4557000000004],[1691553600,5592.4557000000004],[1691640000,5592.4557000000004],[1691726400,5592.4557000000004],[1691812800,5592.4557000000004],[1691899200,5592.4557000000004],[1691985600,5592.4557000000004],[1692072000,5592.4557000000004],[1692158400,5592.4557000000004],[1692244800,5592.4557000000004],[1692331200,5592.4557000000004],[1692417600,5592.4557000000004],[1692504000,5592.4557000000004],[1692590400,5592.4557000000004],[1692676800,5592.4557000000004],[1692763200,5592.4557000000004],[1692849600,5592.4557000000004],[1692936000,5592.4557000000004],[1693022400,5592.4557000000004],[1693108800,5592.4557000000004],[1693195200,5592.4557000000004],[1693281600,5592.4557000000004],[1693368000,5592.4557000000004],[1693454400,5592.4557000000004],[1693540800,5592.4557000000004],[1693627200,5592.4557000000004],[1693713600,5592.4557000000004],[1693800000,5592.4557000000004],[1693886400,5592.4557000000004],[1693972800,5592.4557000000004],[1694059200,5592.4557000000004],[1694145600,5592.4557000000004],[1694232000,5592.4557000000004],[1694318400,5592.4557000000004],[1694404800,5592.4557000000004],[1694491200,5592.4557000000004],[1694577600,5592.4557000000004],[1694664000,5592.4557000000004],[1694750400,5592.4557000000004],[1694836800,5592.4557000000004],[1694923200,5592.4557000000004],[1695009600,5592.4557000000004],[1695096000,5592.4557000000004],[1695182400,5592.4557000000004],[1695268800,5592.4557000000004],[1695355200,5592.4557000000004],[1695441600,5592.4557000000004],[1695528000,5592.4557000000004],[1695614400,5592.4557000000004],[1695700800,5592.4557000000004],[1695787200,5592.4557000000004],[1695873600,5592.4557000000004],[1695960000,5592.4557000000004],[1696046400,5592.4557000000004],[1696132800,5592.4557000000004],[1696219200,5592.4557000000004],[1696305600,5592.4557000000004],[1696392000,5592.4557000000004],[1696478400,5592.4557000000004],[1696564800,5592.4557000000004],[1696651200,5592.4557000000004],[1696737600,5592.4557000000004],[1696824000,5592.4557000000004],[1696910400,5592.4557000000004],[1696996800,5592.4557000000004],[1697083200,5592.4557000000004],[1697169600,5592.4557000000004],[1697256000,5592.4557000000004],[1697342400,5592.4557000000004],[1697428800,5592.4557000000004],[1697515200,5592.4557000000004],[1697601600,5592.4557000000004],[1697688000,5592.4557000000004],[1697774400,5592.4557000000004],[1697860800,5592.4557000000004],[1697947200,5592.4557000000004],[1698033600,5592.4557000000004],[1698120000,5592.4557000000004],[1698206400,5592.4557000000004],[1698292800,5592.4557000000004],[1698379200,5592.4557000000004],[1698465600,5592.4557000000004],[1698552000,5592.4557000000004],[1698638400,5592.4557000000004],[1698724800,5592.4557000000004],[1698811200,5592.4557000000004],[1698897600,5592.4557000000004],[1698984000,5592.4557000000004],[1699070400,5592.4557000000004],[1699156800,5592.4557000000004],[1699246800,5592.4557000000004],[1699333200,5592.4557000000004],[1699419600,5592.4557000000004],[1699506000,5592.4557000000004],[1699592400,5592.4557000000004],[1699678800,5592.4557000000004],[1699765200,5592.4557000000004],[1699851600,5592.4557000000004],[1699938000,5592.4557000000004],[1700024400,5592.4557000000004],[1700110800,5592.4557000000004],[1700197200,5592.4557000000004],[1700283600,5592.4557000000004],[1700370000,5592.4557000000004],[1700456400,5592.4557000000004],[1700542800,5592.4557000000004],[1700629200,5592.4557000000004],[1700715600,5592.4557000000004],[1700802000,5592.4557000000004],[1700888400,5592.4557000000004],[1700974800,5592.4557000000004],[1701061200,5592.4557000000004],[1701147600,5592.4557000000004],[1701234000,5592.4557000000004],[1701320400,5592.4557000000004],[1701406800,5592.4557000000004],[1701493200,5592.4557000000004],[1701579600,5592.4557000000004],[1701666000,5592.4557000000004],[1701752400,5592.4557000000004],[1701838800,5592.4557000000004],[1701925200,5592.4557000000004],[1702011600,5592.4557000000004],[1702098000,5592.4557000000004],[1702184400,5592.4557000000004],[1702270800,5592.4557000000004],[1702357200,5592.4557000000004],[1702443600,5592.4557000000004],[1702530000,5592.4557000000004],[1702616400,5592.4557000000004],[1702702800,5592.4557000000004],[1702789200,5592.4557000000004],[1702875600,5592.4557000000004],[1702962000,5592.4557000000004],[1703048400,5592.4557000000004],[1703134800,5592.4557000000004],[1703221200,5592.4557000000004],[1703307600,5592.4557000000004],[1703394000,5592.4557000000004],[1703480400,5592.4557000000004],[1703566800,5592.4557000000004],[1703653200,5592.4557000000004],[1703739600,5592.4557000000004],[1703826000,5592.4557000000004],[1703912400,5592.4557000000004],[1703998800,5592.4557000000004],[1704085200,5592.4557000000004],[1704171600,5592.4557000000004],[1704258000,6049.6810999999998],[1704344400,6049.6810999999998],[1704430800,6049.6810999999998],[1704517200,6049.6810999999998],[1704603600,6049.6810999999998],[1704690000,6049.6810999999998],[1704776400,6049.6810999999998],[1704862800,6049.6810999999998],[1704949200,6049.6810999999998],[1705035600,6049.6810999999998],[1705122000,6049.6810999999998],[1705208400,6049.6810999999998],[1705294800,6049.6810999999998],[1705381200,6049.6810999999998],[1705467600,6049.6810999999998],[1705554000,6049.6810999999998],[1705640400,6049.6810999999998],[1705726800,6049.6810999999998],[1705813200,6049.6810999999998],[1705899600,6049.6810999999998],[1705986000,6049.6810999999998],[1706072400,6049.6810999999998],[1706158800,6049.6810999999998],[1706245200,6049.6810999999998],[1706331600,6049.6810999999998],[1706418000,6049.6810999999998],[1706504400,6049.6810999999998],[1706590800,6049.6810999999998],[1706677200,6049.6810999999998],[1706763600,6049.6810999999998],[1706850000,6049.6810999999998],[1706936400,6049.6810999999998],[1707022800,6049.6810999999998],[1707109200,6049.6810999999998],[1707195600,6049.6810999999998],[1707282000,6049.6810999999998],[1707368400,6049.6810999999998],[1707454800,6049.6810999999998],[1707541200,6049.6810999999998],[1707627600,6049.6810999999998],[1707714000,6049.6810999999998],[1707800400,6049.6810999999998],[1707886800,6049.6810999999998],[1707973200,6049.6810999999998],[1708059600,6049.6810999999998],[1708146000,6049.6810999999998],[1708232400,6049.6810999999998],[1708318800,6049.6810999999998],[1708405200,6049.6810999999998],[1708491600,6049.6810999999998],[1708578000,6049.6810999999998],[1708664400,6049.6810999999998],[1708750800,6049.6810999999998],[1708837200,6049.6810999999998],[1708923600,6049.6810999999998],[1709010000,6049.6810999999998],[1709096400,6049.6810999999998],[1709182800,6049.6810999999998],[1709269200,6049.6810999999998],[1709355600,6049.6810999999998],[1709442000,6049.6810999999998],[1709528400,6049.6810999999998],[1709614800,6049.6810999999998],[1709701200,6049.6810999999998],[1709787600,6049.6810999999998],[1709874000,6049.6810999999998],[1709960400,6049.6810999999998],[1710046800,6049.6810999999998],[1710129600,6049.6810999999998],[1710216000,6049.6810999999998],[1710302400,6049.6810999999998],[1710388800,6049.6810999999998],[1710475200,6049.6810999999998],[1710561600,6049.6810999999998],[1710648000,6049.6810999999998],[1710734400,6049.6810999999998],[1710820800,6049.6810999999998],[1710907200,6049.6810999999998],[1710993600,6049.6810999999998],[1711080000,6049.6810999999998],[1711166400,6049.6810999999998],[1711252800,6049.6810999999998],[1711339200,6049.6810999999998],[1711425600,6049.6810999999998],[1711512000,6049.6810999999998],[1711598400,6049.6810999999998],[1711684800,6049.6810999999998],[1711771200,6049.6810999999998],[1711857600,6049.6810999999998],[1711944000,6049.6810999999998],[1712030400,6049.6810999999998],[1712116800,6049.6810999999998],[1712203200,6049.6810999999998],[1712289600,6049.6810999999998],[1712376000,6049.6810999999998],[1712462400,6049.6810999999998],[1712548800,6049.6810999999998],[1712635200,6049.6810999999998],[1712721600,6049.6810999999998],[1712808000,6049.6810999999998],[1712894400,6049.6810999999998],[1712980800,6049.6810999999998],[1713067200,6049.6810999999998],[1713153600,6049.6810999999998],[1713240000,6049.6810999999998],[1713326400,6049.6810999999998],[1713412800,6049.6810999999998],[1713499200,6049.6810999999998],[1713585600,6049.6810999999998],[1713672000,6049.6810999999998],[1713758400,6049.6810999999998],[1713844800,6049.6810999999998],[1713931200,6049.6810999999998],[1714017600,6049.6810999999998],[1714104000,6049.6810999999998],[1714190400,6049.6810999999998],[1714276800,6049.6810999999998],[1714363200,6049.6810999999998],[1714449600,6049.6810999999998],[1714536000,6049.6810999999998],[1714622400,6049.6810999999998],[1714708800,6049.6810999999998],[1714795200,6049.6810999999998],[1714881600,6049.6810999999998],[1714968000,6049.6810999999998],[1715054400,6049.6810999999998],[1715140800,6049.6810999999998],[1715227200,6049.6810999999998],[1715313600,6049.6810999999998],[1715400000,6049.6810999999998],[1715486400,6049.6810999999998],[1715572800,6049.6810999999998],[1715659200,6049.6810999999998],[1715745600,6049.6810999999998],[1715832000,6049.6810999999998],[1715918400,6049.6810999999998],[1716004800,6049.6810999999998],[1716091200,6049.6810999999998],[1716177600,6049.6810999999998],[1716264000,6049.6810999999998],[1716350400,6049.6810999999998],[1716436800,6049.6810999999998],[1716523200,6049.6810999999998],[1716609600,6049.6810999999998],[1716696000,6049.6810999999998],[1716782400,6049.6810999999998],[1716868800,6049.6810999999998],[1716955200,6049.6810999999998],[1717041600,6049.6810999999998],[1717128000,6049.6810999999998],[1717214400,6049.6810999999998],[1717300800,6049.6810999999998],[1717387200,6049.6810999999998],[1717473600,6049.6810999999998],[1717560000,6049.6810999999998],[1717646400,6049.6810999999998],[1717732800,6049.6810999999998],[1717819200,6049.6810999999998],[1717905600,6049.6810999999998],[1717992000,6049.6810999999998],[1718078400,6049.6810999999998],[1718164800,6049.6810999999998],[1718251200,6049.6810999999998],[1718337600,6049.6810999999998],[1718424000,6049.6810999999998],[1718510400,6049.6810999999998],[1718596800,6049.6810999999998],[1718683200,6049.6810999999998],[1718769600,6049.6810999999998],[1718856000,6049.6810999999998],[1718942400,6049.6810999999998],[1719028800,6049.6810999999998],[1719115200,6049.6810999999998],[1719201600,6049.6810999999998],[1719288000,6049.6810999999998],[1719374400,6049.6810999999998],[1719460800,6049.6810999999998],[1719547200,6049.6810999999998],[1719633600,6049.6810999999998],[1719720000,6049.6810999999998],[1719806400,6049.6810999999998],[1719892800,6049.6810999999998],[1719979200,6049.6810999999998],[1720065600,6049.6810999999998],[1720152000,6049.6810999999998],[1720238400,6049.6810999999998],[1720324800,6049.6810999999998],[1720411200,6049.6810999999998],[1720497600,6049.6810999999998],[1720584000,6049.6810999999998],[1720670400,6049.6810999999998],[1720756800,6049.6810999999998],[1720843200,6049.6810999999998],[1720929600,6049.6810999999998],[1721016000,6049.6810999999998],[1721102400,6049.6810999999998],[1721188800,6049.6810999999998],[1721275200,6049.6810999999998],[1721361600,6049.6810999999998],[1721448000,6049.6810999999998],[1721534400,6049.6810999999998],[1721620800,6049.6810999999998],[1721707200,6049.6810999999998],[1721793600,6049.6810999999998],[1721880000,6049.6810999999998],[1721966400,6049.6810999999998],[1722052800,6049.6810999999998],[1722139200,6049.6810999999998],[1722225600,6049.6810999999998],[1722312000,6049.6810999999998],[1722398400,6049.6810999999998],[1722484800,6049.6810999999998],[1722571200,6049.6810999999998],[1722657600,6049.6810999999998],[1722744000,6049.6810999999998],[1722830400,6049.6810999999998],[1722916800,6049.6810999999998],[1723003200,6049.6810999999998],[1723089600,6049.6810999999998],[1723176000,6049.6810999999998],[1723262400,6049.6810999999998],[1723348800,6049.6810999999998],[1723435200,6049.6810999999998],[1723521600,6049.6810999999998],[1723608000,6049.6810999999998],[1723694400,6049.6810999999998],[1723780800,6049.6810999999998],[1723867200,6049.6810999999998],[1723953600,6049.6810999999998],[1724040000,6049.6810999999998],[1724126400,6049.6810999999998],[1724212800,6049.6810999999998],[1724299200,6049.6810999999998],[1724385600,6049.6810999999998],[1724472000,6049.6810999999998],[1724558400,6049.6810999999998],[1724644800,6049.6810999999998],[1724731200,6049.6810999999998],[1724817600,6049.6810999999998],[1724904000,6049.6810999999998],[1724990400,6049.6810999999998],[1725076800,6049.6810999999998],[1725163200,6049.6810999999998],[1725249600,6049.6810999999998],[1725336000,6049.6810999999998],[1725422400,6049.6810999999998],[1725508800,6049.6810999999998],[1725595200,6049.6810999999998],[1725681600,6049.6810999999998],[1725768000,6049.6810999999998],[1725854400,6049.6810999999998],[1725940800,6049.6810999999998],[1726027200,6049.6810999999998],[1726113600,6049.6810999999998],[1726200000,6049.6810999999998],[1726286400,6049.6810999999998],[1726372800,6049.6810999999998],[1726459200,6049.6810999999998],[1726545600,6049.6810999999998],[1726632000,6049.6810999999998],[1726718400,6049.6810999999998],[1726804800,6049.6810999999998],[1726891200,6049.6810999999998],[1726977600,6049.6810999999998],[1727064000,6049.6810999999998],[1727150400,6049.6810999999998],[1727236800,6049.6810999999998],[1727323200,6049.6810999999998],[1727409600,6049.6810999999998],[1727496000,6049.6810999999998],[1727582400,6049.6810999999998],[1727668800,6049.6810999999998],[1727755200,6049.6810999999998],[1727841600,6049.6810999999998],[1727928000,6049.6810999999998],[1728014400,6049.6810999999998],[1728100800,6049.6810999999998],[1728187200,6049.6810999999998],[1728273600,6049.6810999999998],[1728360000,6049.6810999999998],[1728446400,6049.6810999999998],[1728532800,6049.6810999999998],[1728619200,6049.6810999999998],[1728705600,6049.6810999999998],[1728792000,6049.6810999999998],[1728878400,6049.6810999999998],[1728964800,6049.6810999999998],[1729051200,6049.6810999999998],[1729137600,6049.6810999999998],[1729224000,6049.6810999999998],[1729310400,6049.6810999999998],[1729396800,6049.6810999999998],[1729483200,6049.6810999999998],[1729569600,6049.6810999999998],[1729656000,6049.6810999999998],[1729742400,6049.6810999999998],[1729828800,6049.6810999999998],[1729915200,6049.6810999999998],[1730001600,6049.6810999999998],[1730088000,6049.6810999999998],[1730174400,6049.6810999999998],[1730260800,6049.6810999999998],[1730347200,6049.6810999999998],[1730433600,6049.6810999999998],[1730520000,6049.6810999999998],[1730606400,6049.6810999999998],[1730696400,6049.6810999999998],[1730782800,6049.6810999999998],[1730869200,6049.6810999999998],[1730955600,6049.6810999999998],[1731042000,6049.6810999999998],[1731128400,6049.6810999999998],[1731214800,6049.6810999999998],[1731301200,6049.6810999999998],[1731387600,6049.6810999999998],[1731474000,6049.6810999999998],[1731560400,6049.6810999999998],[1731646800,6049.6810999999998],[1731733200,6049.6810999999998],[1731819600,6049.6810999999998],[1731906000,6049.6810999999998],[1731992400,6049.6810999999998],[1732078800,6049.6810999999998],[1732165200,6049.6810999999998],[1732251600,6049.6810999999998],[1732338000,6049.6810999999998],[1732424400,6049.6810999999998],[1732510800,6049.6810999999998],[1732597200,6049.6810999999998],[1732683600,6049.6810999999998],[1732770000,6049.6810999999998],[1732856400,6049.6810999999998],[1732942800,6049.6810999999998],[1733029200,6049.6810999999998],[1733115600,6049.6810999999998],[1733202000,6049.6810999999998],[1733288400,6049.6810999999998],[1733374800,6049.6810999999998],[1733461200,6049.6810999999998],[1733547600,6049.6810999999998],[1733634000,6049.6810999999998],[1733720400,6049.6810999999998],[1733806800,6049.6810999999998],[1733893200,6049.6810999999998],[1733979600,6049.6810999999998],[1734066000,6049.6810999999998],[1734152400,6049.6810999999998],[1734238800,6049.6810999999998],[1734325200,6049.6810999999998],[1734411600,6049.6810999999998],[1734498000,6049.6810999999998],[1734584400,6049.6810999999998],[1734670800,6049.6810999999998],[1734757200,6049.6810999999998],[1734843600,6049.6810999999998],[1734930000,6049.6810999999998],[1735016400,6049.6810999999998],[1735102800,6049.6810999999998],[1735189200,6049.6810999999998],[1735275600,6049.6810999999998],[1735362000,6049.6810999999998],[1735448400,6049.6810999999998],[1735534800,6049.6810999999998],[1735621200,6049.6810999999998],[1735707600,6049.6810999999998],[1735794000,6049.6810999999998],[1735880400,6049.6810999999998],[1735966800,6049.6810999999998],[1736053200,6049.6810999999998],[1736139600,6049.6810999999998],[1736226000,6049.6810999999998],[1736312400,6049.6810999999998],[1736398800,6049.6810999999998],[1736485200,6049.6810999999998],[1736571600,6049.6810999999998],[1736658000,6049.6810999999998],[1736744400,6049.6810999999998],[1736830800,6049.6810999999998],[1736917200,6049.6810999999998],[1737003600,6049.6810999999998],[1737090000,6049.6810999999998],[1737176400,6049.6810999999998],[1737262800,6049.6810999999998],[1737349200,6049.6810999999998],[1737435600,6049.6810999999998],[1737522000,6049.6810999999998],[1737608400,6049.6810999999998],[1737694800,6049.6810999999998],[1737781200,6049.6810999999998],[1737867600,6049.6810999999998],[1737954000,6049.6810999999998],[1738040400,6049.6810999999998],[1738126800,6049.6810999999998],[1738213200,6049.6810999999998],[1738299600,6049.6810999999998],[1738386000,6049.6810999999998],[1738472400,6049.6810999999998],[1738558800,6049.6810999999998],[1738645200,6049.6810999999998],[1738731600,6049.6810999999998],[1738818000,6049.6810999999998],[1738904400,6049.6810999999998],[1738990800,6049.6810999999998],[1739077200,6049.6810999999998],[1739163600,6049.6810999999998],[1739250000,6049.6810999999998],[1739336400,6049.6810999999998],[1739422800,6049.6810999999998],[1739509200,6049.6810999999998],[1739595600,6049.6810999999998],[1739682000,6049.6810999999998],[1739768400,6049.6810999999998],[1739854800,6049.6810999999998],[1739941200,6049.6810999999998],[1740027600,6049.6810999999998],[1740114000,6049.6810999999998],[1740200400,6049.6810999999998],[1740286800,6049.6810999999998],[1740373200,6049.6810999999998],[1740459600,6049.6810999999998],[1740546000,6049.6810999999998],[1740632400,6049.6810999999998],[1740718800,6049.6810999999998],[1740805200,6049.6810999999998],[1740891600,6049.6810999999998],[1740978000,6049.6810999999998],[1741064400,6049.6810999999998],[1741150800,6049.6810999999998],[1741237200,6049.6810999999998],[1741323600,6049.6810999999998],[1741410000,6049.6810999999998],[1741496400,6049.6810999999998],[1741579200,6049.6810999999998],[1741665600,6049.6810999999998],[1741752000,6049.6810999999998],[1741838400,6049.6810999999998],[1741924800,6049.6810999999998],[1742011200,6049.6810999999998],[1742097600,6049.6810999999998],[1742184000,6049.6810999999998],[1742270400,6049.6810999999998],[1742356800,6049.6810999999998],[1742443200,6049.6810999999998],[1742529600,6049.6810999999998],[1742616000,6049.6810999999998],[1742702400,6049.6810999999998],[1742788800,6049.6810999999998],[1742875200,6049.6810999999998],[1742961600,6049.6810999999998],[1743048000,6049.6810999999998],[1743134400,6049.6810999999998],[1743220800,6049.6810999999998],[1743307200,6049.6810999999998],[1743393600,6049.6810999999998],[1743480000,6049.6810999999998],[1743566400,6049.6810999999998],[1743652800,6049.6810999999998],[1743739200,6049.6810999999998],[1743825600,6049.6810999999998],[1743912000,6049.6810999999998],[1743998400,6049.6810999999998],[1744084800,6049.6810999999998],[1744171200,6049.6810999999998],[1744257600,6049.6810999999998],[1744344000,6049.6810999999998],[1744430400,6049.6810999999998],[1744516800,6049.6810999999998],[1744603200,6049.6810999999998],[1744689600,6049.6810999999998],[1744776000,6049.6810999999998],[1744862400,6049.6810999999998],[1744948800,6049.6810999999998],[1745035200,6049.6810999999998],[1745121600,6049.6810999999998],[1745208000,6049.6810999999998],[1745294400,6049.6810999999998],[1745380800,6049.6810999999998],[1745467200,6049.6810999999998],[1745553600,6049.6810999999998],[1745640000,6049.6810999999998],[1745726400,6049.6810999999998],[1745812800,6049.6810999999998],[1745899200,6049.6810999999998],[1745985600,6049.6810999999998],[1746072000,6049.6810999999998],[1746158400,6049.6810999999998],[1746244800,6049.6810999999998],[1746331200,6049.6810999999998],[1746417600,6049.6810999999998],[1746504000,6049.6810999999998],[1746590400,6049.6810999999998],[1746676800,6049.6810999999998],[1746763200,6049.6810999999998],[1746849600,6049.6810999999998],[1746936000,6049.6810999999998],[1747022400,6049.6810999999998],[1747108800,6049.6810999999998],[1747195200,6049.6810999999998],[1747281600,6049.6810999999998],[1747368000,6049.6810999999998],[1747454400,6049.6810999999998],[1747540800,6049.6810999999998],[1747627200,6049.6810999999998],[1747713600,6049.6810999999998],[1747800000,6049.6810999999998],[1747886400,6049.6810999999998],[1747972800,6049.6810999999998],[1748059200,6049.6810999999998],[1748145600,6049.6810999999998],[1748232000,6049.6810999999998],[1748318400,6049.6810999999998],[1748404800,6049.6810999999998],[1748491200,6049.6810999999998],[1748577600,6049.6810999999998],[1748664000,6049.6810999999998],[1748750400,6049.6810999999998],[1748836800,6049.6810999999998],[1748923200,6049.6810999999998],[1749009600,6049.6810999999998],[1749096000,6049.6810999999998],[1749182400,6049.6810999999998],[1749268800,6049.6810999999998],[1749355200,6049.6810999999998],[1749441600,6049.6810999999998],[1749528000,6049.6810999999998],[1749614400,6049.6810999999998],[1749700800,6049.6810999999998],[1749787200,6049.6810999999998],[1749873600,6049.6810999999998],[1749960000,6049.6810999999998],[1750046400,6049.6810999999998],[1750132800,6049.6810999999998],[1750219200,6049.6810999999998],[1750305600,6049.6810999999998],[1750392000,6049.6810999999998],[1750478400,6049.6810999999998],[1750564800,6049.6810999999998],[1750651200,6049.6810999999998],[1750737600,6049.6810999999998],[1750824000,6049.6810999999998],[1750910400,6049.6810999999998],[1750996800,6049.6810999999998],[1751083200,6049.6810999999998],[1751169600,6049.6810999999998],[1751256000,6049.6810999999998],[1751342400,6049.6810999999998],[1751428800,6049.6810999999998],[1751515200,6049.6810999999998],[1751601600,6049.6810999999998],[1751688000,6049.6810999999998],[1751774400,6049.6810999999998],[1751860800,6049.6810999999998],[1751947200,6049.6810999999998],[1752033600,6049.6810999999998],[1752120000,6049.6810999999998],[1752206400,6049.6810999999998],[1752292800,6049.6810999999998],[1752379200,6049.6810999999998],[1752465600,6049.6810999999998],[1752552000,6049.6810999999998],[1752638400,6049.6810999999998],[1752724800,6049.6810999999998],[1752811200,6049.6810999999998],[1752897600,6049.6810999999998],[1752984000,6049.6810999999998],[1753070400,6049.6810999999998],[1753156800,6049.6810999999998],[1753243200,6049.6810999999998],[1753329600,6049.6810999999998],[1753416000,6049.6810999999998],[1753502400,6049.6810999999998],[1753588800,6049.6810999999998],[1753675200,6049.6810999999998],[1753761600,6049.6810999999998],[1753848000,6049.6810999999998],[1753934400,6049.6810999999998],[1754020800,6049.6810999999998],[1754107200,6049.6810999999998],[1754193600,6049.6810999999998],[1754280000,6049.6810999999998],[1754366400,6049.6810999999998],[1754452800,6049.6810999999998],[1754539200,6049.6810999999998],[1754625600,6049.6810999999998],[1754712000,6049.6810999999998],[1754798400,6049.6810999999998],[1754884800,6049.6810999999998],[1754971200,6049.6810999999998],[1755057600,6049.6810999999998],[1755144000,6049.6810999999998],[1755230400,6049.6810999999998],[1755316800,6049.6810999999998],[1755403200,6049.6810999999998],[1755489600,6049.6810999999998],[1755576000,6049.6810999999998],[1755662400,6049.6810999999998],[1755748800,6049.6810999999998],[1755835200,6049.6810999999998],[1755921600,6049.6810999999998],[1756008000,6049.6810999999998],[1756094400,6049.6810999999998],[1756180800,6049.6810999999998],[1756267200,6049.6810999999998],[1756353600,6049.6810999999998],[1756440000,6049.6810999999998],[1756526400,6049.6810999999998],[1756612800,6049.6810999999998],[1756699200,6049.6810999999998],[1756785600,6049.6810999999998],[1756872000,6049.6810999999998],[1756958400,6049.6810999999998],[1757044800,6049.6810999999998],[1757131200,6049.6810999999998],[1757217600,6049.6810999999998],[1757304000,6049.6810999999998],[1757390400,6049.6810999999998],[1757476800,6049.6810999999998],[1757563200,6049.6810999999998],[1757649600,6049.6810999999998],[1757736000,6049.6810999999998],[1757822400,6049.6810999999998],[1757908800,6049.6810999999998],[1757995200,6049.6810999999998],[1758081600,6049.6810999999998],[1758168000,6049.6810999999998],[1758254400,6049.6810999999998],[1758340800,6049.6810999999998],[1758427200,6049.6810999999998],[1758513600,6049.6810999999998],[1758600000,6049.6810999999998],[1758686400,6049.6810999999998],[1758772800,6049.6810999999998],[1758859200,6049.6810999999998],[1758945600,6049.6810999999998],[1759032000,6049.6810999999998],[1759118400,6049.6810999999998],[1759204800,6049.6810999999998],[1759291200,6049.6810999999998],[1759377600,6049.6810999999998],[1759464000,6049.6810999999998],[1759550400,6049.6810999999998],[1759636800,6049.6810999999998],[1759723200,6049.6810999999998],[1759809600,6049.6810999999998],[1759896000,6049.6810999999998],[1759982400,6049.6810999999998],[1760068800,6049.6810999999998],[1760155200,6049.6810999999998],[1760241600,6049.6810999999998],[1760328000,6049.6810999999998],[1760414400,6049.6810999999998],[1760500800,6049.6810999999998],[1760587200,6049.6810999999998],[1760673600,6049.6810999999998],[1760760000,6049.6810999999998],[1760846400,6049.6810999999998],[1760932800,6049.6810999999998],[1761019200,6049.6810999999998],[1761105600,6049.6810999999998],[1761192000,6049.6810999999998],[1761278400,6049.6810999999998],[1761364800,6049.6810999999998],[1761451200,6049.6810999999998],[1761537600,6049.6810999999998],[1761624000,6049.6810999999998],[1761710400,6049.6810999999998],[1761796800,6049.6810999999998],[1761883200,6049.6810999999998],[1761969600,6049.6810999999998],[1762056000,6049.6810999999998],[1762146000,6049.6810999999998],[1762232400,6049.6810999999998],[1762318800,6049.6810999999998],[1762405200,6049.6810999999998],[1762491600,6049.6810999999998],[1762578000,6049.6810999999998],[1762664400,6049.6810999999998],[1762750800,6049.6810999999998],[1762837200,6049.6810999999998],[1762923600,6049.6810999999998],[1763010000,6049.6810999999998],[1763096400,6049.6810999999998],[1763182800,6049.6810999999998],[1763269200,6049.6810999999998],[1763355600,6049.6810999999998],[1763442000,6049.6810999999998],[1763528400,6049.6810999999998],[1763614800,6049.6810999999998],[1763701200,6049.6810999999998],[1763787600,6049.6810999999998],[1763874000,6049.6810999999998],[1763960400,6049.6810999999998],[1764046800,6049.6810999999998],[1764133200,6049.6810999999998],[1764219600,6049.6810999999998],[1764306000,6049.6810999999998],[1764392400,6049.6810999999998],[1764478800,6049.6810999999998],[1764565200,6049.6810999999998],[1764651600,6049.6810999999998],[1764738000,6049.6810999999998],[1764824400,6049.6810999999998],[1764910800,6049.6810999999998],[1764997200,6049.6810999999998],[1765083600,6049.6810999999998],[1765170000,6049.6810999999998],[1765256400,6049.6810999999998],[1765342800,6049.6810999999998],[1765429200,6049.6810999999998],[1765515600,6049.6810999999998],[1765602000,6049.6810999999998],[1765688400,6049.6810999999998],[1765774800,6049.6810999999998],[1765861200,6049.6810999999998],[1765947600,6049.6810999999998],[1766034000,6049.6810999999998],[1766120400,6049.6810999999998],[1766206800,6049.6810999999998],[1766293200,6049.6810999999998],[1766379600,6049.6810999999998],[1766466000,6049.6810999999998],[1766552400,6049.6810999999998],[1766638800,6049.6810999999998],[1766725200,6049.6810999999998],[1766811600,6049.6810999999998],[1766898000,6049.6810999999998],[1766984400,6049.6810999999998],[1767070800,6049.6810999999998],[1767157200,6049.6810999999998],[1767243600,6049.6810999999998],[1767330000,6049.6810999999998],[1767416400,6865.2322000000004],[1767502800,6865.2322000000004],[1767589200,6865.2322000000004],[1767675600,6865.2322000000004],[1767762000,6865.2322000000004],[1767848400,6865.2322000000004],[1767934800,6865.2322000000004],[1768021200,6865.2322000000004],[1768107600,6865.2322000000004],[1768194000,6865.2322000000004],[1768280400,6865.2322000000004],[1768366800,6865.2322000000004],[1768453200,6865.2322000000004],[1768539600,6865.2322000000004],[1768626000,6865.2322000000004],[1768712400,6865.2322000000004],[1768798800,6865.2322000000004],[1768885200,6865.2322000000004],[1768971600,6865.2322000000004],[1769058000,6865.2322000000004],[1769144400,6865.2322000000004],[1769230800,6865.2322000000004],[1769317200,6865.2322000000004],[1769403600,6865.2322000000004],[1769490000,6865.2322000000004],[1769576400,6865.2322000000004],[1769662800,6865.2322000000004],[1769749200,6865.2322000000004],[1769835600,6865.2322000000004],[1769922000,6865.2322000000004],[1770008400,6865.2322000000004],[1770094800,6865.2322000000004],[1770181200,6865.2322000000004],[1770267600,6865.2322000000004],[1770354000,6865.2322000000004],[1770440400,6865.2322000000004],[1770526800,6865.2322000000004],[1770613200,6865.2322000000004],[1770699600,6865.2322000000004],[1770786000,6865.2322000000004],[1770872400,6865.2322000000004],[1770958800,6865.2322000000004],[1771045200,6865.2322000000004],[1771131600,6865.2322000000004],[1771218000,6865.2322000000004],[1771304400,6865.2322000000004],[1771390800,6865.2322000000004],[1771477200,6865.2322000000004],[1771563600,6865.2322000000004],[1771650000,6865.2322000000004],[1771736400,6865.2322000000004],[1771822800,6865.2322000000004],[1771909200,6865.2322000000004],[1771995600,6865.2322000000004],[1772082000,6865.2322000000004],[1772168400,6865.2322000000004],[1772254800,6865.2322000000004],[1772341200,6865.2322000000004],[1772427600,6865.2322000000004],[1772514000,6865.2322000000004],[1772600400,6865.2322000000004],[1772686800,6865.2322000000004],[1772773200,6865.2322000000004],[1772859600,6865.2322000000004],[1772946000,6865.2322000000004],[1773028800,6865.2322000000004],[1773115200,6865.2322000000004],[1773201600,6865.2322000000004],[1773288000,6865.2322000000004],[1773374400,6865.2322000000004],[1773460800,6865.2322000000004],[1773547200,6865.2322000000004],[1773633600,6865.2322000000004],[1773720000,6865.2322000000004],[1773806400,6865.2322000000004],[1773892800,6865.2322000000004],[1773979200,6865.2322000000004],[1774065600,6865.2322000000004],[1774152000,6865.2322000000004],[1774238400,6865.2322000000004],[1774324800,6865.2322000000004],[1774411200,6865.2322000000004],[1774497600,6865.2322000000004],[1774584000,6865.2322000000004],[1774670400,6865.2322000000004],[1774756800,6865.2322000000004],[1774843200,6865.2322000000004],[1774929600,6865.2322000000004],[1775016000,6865.2322000000004],[1775102400,6865.2322000000004],[1775188800,6865.2322000000004],[1775275200,6865.2322000000004],[1775361600,6865.2322000000004],[1775448000,6865.2322000000004],[1775534400,6865.2322000000004],[1775620800,6865.2322000000004],[1775707200,6865.2322000000004],[1775793600,6865.2322000000004],[1775880000,6865.2322000000004],[1775966400,6865.2322000000004],[1776052800,6865.2322000000004],[1776139200,6865.2322000000004],[1776225600,6865.2322000000004],[1776312000,6865.2322000000004],[1776398400,6865.2322000000004],[1776484800,6865.2322000000004],[1776571200,6865.2322000000004],[1776657600,6865.2322000000004],[1776744000,6865.2322000000004],[1776830400,6865.2322000000004],[1776916800,6865.2322000000004],[1777003200,6865.2322000000004],[1777089600,6865.2322000000004],[1777176000,6865.2322000000004],[1777262400,6865.2322000000004],[1777348800,6865.2322000000004],[1777435200,6865.2322000000004],[1777521600,6865.2322000000004],[1777608000,6865.2322000000004],[1777694400,6865.2322000000004],[1777780800,6865.2322000000004],[1777867200,6865.2322000000004],[1777953600,6865.2322000000004],[1778040000,6865.2322000000004],[1778126400,6865.2322000000004],[1778212800,6865.2322000000004],[1778299200,6865.2322000000004],[1778385600,6865.2322000000004],[1778472000,6865.2322000000004],[1778558400,6865.2322000000004],[1778644800,6865.2322000000004],[1778731200,6865.2322000000004],[1778817600,6865.2322000000004],[1778904000,6865.2322000000004],[1778990400,6865.2322000000004],[1779076800,6865.2322000000004],[1779163200,6865.2322000000004],[1779249600,6865.2322000000004],[1779336000,6865.2322000000004],[1779422400,6865.2322000000004],[1779508800,6865.2322000000004],[1779595200,6865.2322000000004],[1779681600,6865.2322000000004],[1779768000,6865.2322000000004],[1779854400,6865.2322000000004],[1779940800,6865.2322000000004],[1780027200,6865.2322000000004],[1780113600,6865.2322000000004],[1780200000,6865.2322000000004],[1780286400,6865.2322000000004],[1780372800,6865.2322000000004],[1780459200,6865.2322000000004],[1780545600,6865.2322000000004],[1780632000,6865.2322000000004],[1780718400,6865.2322000000004],[1780804800,6865.2322000000004],[1780891200,6865.2322000000004],[1780977600,6865.2322000000004],[1781064000,6865.2322000000004],[1781150400,6865.2322000000004],[1781236800,6865.2322000000004],[1781323200,6865.2322000000004],[1781409600,6865.2322000000004],[1781496000,6865.2322000000004],[1781582400,6865.2322000000004],[1781668800,6865.2322000000004],[1781755200,6865.2322000000004],[1781841600,6865.2322000000004],[1781928000,6865.2322000000004],[1782014400,6865.2322000000004],[1782100800,6865.2322000000004],[1782187200,6865.2322000000004],[1782273600,6865.2322000000004],[1782360000,6865.2322000000004],[1782446400,6865.2322000000004],[1782532800,6865.2322000000004],[1782619200,6865.2322000000004],[1782705600,6865.2322000000004],[1782792000,6865.2322000000004],[1782878400,6865.2322000000004],[1782964800,6865.2322000000004],[1783051200,6865.2322000000004],[1783137600,6865.2322000000004],[1783224000,6865.2322000000004],[1783310400,6865.2322000000004],[1783396800,6865.2322000000004],[1783483200,6865.2322000000004],[1783569600,6865.2322000000004],[1783656000,6865.2322000000004],[1783742400,6865.2322000000004],[1783828800,6865.2322000000004],[1783915200,6865.2322000000004],[1784001600,6865.2322000000004],[1784088000,6865.2322000000004],[1784174400,6865.2322000000004],[1784260800,6865.2322000000004],[1784347200,6865.2322000000004],[1784433600,6865.2322000000004],[1784520000,6865.2322000000004],[1784606400,6865.2322000000004],[1784692800,6865.2322000000004],[1784779200,6865.2322000000004],[1784865600,6865.2322000000004],[1784952000,6865.2322000000004],[1785038400,6865.2322000000004],[1785124800,6865.2322000000004],[1785211200,6865.2322000000004],[1785297600,6865.2322000000004],[1785384000,6865.2322000000004],[1785470400,6865.2322000000004],[1785556800,6865.2322000000004],[1785643200,6865.2322000000004],[1785729600,6865.2322000000004],[1785816000,6865.2322000000004],[1785902400,6865.2322000000004],[1785988800,6865.2322000000004],[1786075200,6865.2322000000004],[1786161600,6865.2322000000004],[1786248000,6865.2322000000004],[1786334400,6865.2322000000004],[1786420800,6865.2322000000004],[1786507200,6865.2322000000004],[1786593600,6865.2322000000004],[1786680000,6865.2322000000004],[1786766400,6865.2322000000004],[1786852800,6865.2322000000004],[1786939200,6865.2322000000004],[1787025600,6865.2322000000004],[1787112000,6865.2322000000004],[1787198400,6865.2322000000004],[1787284800,6865.2322000000004],[1787371200,6865.2322000000004],[1787457600,6865.2322000000004],[1787544000,6865.2322000000004],[1787630400,6865.2322000000004],[1787716800,6865.2322000000004],[1787803200,6865.2322000000004],[1787889600,6865.2322000000004],[1787976000,6865.2322000000004],[1788062400,6865.2322000000004],[1788148800,6865.2322000000004],[1788235200,6865.2322000000004],[1788321600,6865.2322000000004],[1788408000,6865.2322000000004],[1788494400,6865.2322000000004],[1788580800,6865.2322000000004],[1788667200,6865.2322000000004],[1788753600,6865.2322000000004],[1788840000,6865.2322000000004],[1788926400,6865.2322000000004],[1789012800,6865.2322000000004],[1789099200,6865.2322000000004],[1789185600,6865.2322000000004],[1789272000,6865.2322000000004],[1789358400,6865.2322000000004],[1789444800,6865.2322000000004],[1789531200,6865.2322000000004],[1789617600,6865.2322000000004],[1789704000,6865.2322000000004],[1789790400,6865.2322000000004],[1789876800,6865.2322000000004],[1789963200,6865.2322000000004],[1790049600,6865.2322000000004],[1790136000,6865.2322000000004],[1790222400,6865.2322000000004],[1790308800,6865.2322000000004],[1790395200,6865.2322000000004],[1790481600,6865.2322000000004],[1790568000,6865.2322000000004],[1790654400,6865.2322000000004],[1790740800,6865.2322000000004],[1790827200,6865.2322000000004],[1790913600,6865.2322000000004],[1791000000,6865.2322000000004]],"color":"","scatterMarkerSymbol":"none"},"SYNM":{"name":"SYNM","unit":"$","index":0,"seriesType":7,"values":[[978498000,898],[978584400,898],[978670800,898],[978757200,898],[978843600,898],[978930000,898],[979016400,898],[979102800,898],[979189200,898],[979275600,898],[979362000,898],[979448400,898],[979534800,898],[979621200,898],[979707600,898],[979794000,898],[979880400,898],[979966800,898],[980053200,898],[980139600,898],[980226000,898],[980312400,898],[980398800,898],[980485200,898],[980571600,898],[980658000,898],[980744400,898],[980830800,898],[980917200,898],[981003600,898],[981090000,898],[981176400,898],[981262800,898],[981349200,898],[981435600,898],[981522000,898],[981608400,898],[981694800,898],[981781200,898],[981867600,898],[981954000,898],[982040400,898],[982126800,898],[982213200,898],[982299600,898],[982386000,898],[982472400,898],[982558800,898],[982645200,898],[982731600,898],[982818000,898],[982904400,898],[982990800,898],[983077200,898],[983163600,898],[983250000,898],[983336400,898],[983422800,898],[983509200,898],[983595600,898],[983682000,898],[983768400,898],[983854800,898],[983941200,898],[984027600,898],[984114000,898],[984200400,898],[984286800,898],[984373200,898],[984459600,898],[984546000,898],[984632400,898],[984718800,898],[984805200,898],[984891600,898],[984978000,898],[985064400,898],[985150800,898],[985237200,898],[985323600,898],[985410000,898],[985496400,898],[985582800,898],[985669200,898],[985755600,898],[985842000,898],[985928400,898],[986014800,898],[986101200,898],[986184000,898],[986270400,898],[986356800,898],[986443200,898],[986529600,898],[986616000,898],[986702400,898],[986788800,898],[986875200,898],[986961600,898],[987048000,898],[987134400,898],[987220800,898],[987307200,898],[987393600,898],[987480000,898],[987566400,898],[987652800,898],[987739200,898],[987825600,898],[987912000,898],[987998400,898],[988084800,898],[988171200,898],[988257600,898],[988344000,898],[988430400,898],[988516800,898],[988603200,898],[988689600,898],[988776000,898],[988862400,898],[988948800,898],[989035200,898],[989121600,898],[989208000,898],[989294400,898],[989380800,898],[989467200,898],[989553600,898],[989640000,898],[989726400,898],[989812800,898],[989899200,898],[989985600,898],[990072000,898],[990158400,898],[990244800,898],[990331200,898],[990417600,898],[990504000,898],[990590400,898],[990676800,898],[990763200,898],[990849600,898],[990936000,898],[991022400,898],[991108800,898],[991195200,898],[991281600,898],[991368000,898],[991454400,898],[991540800,898],[991627200,898],[991713600,898],[991800000,898],[991886400,898],[991972800,898],[992059200,898],[992145600,898],[992232000,898],[992318400,898],[992404800,898],[992491200,898],[992577600,898],[992664000,898],[992750400,898],[992836800,898],[992923200,898],[993009600,898],[993096000,898],[993182400,898],[993268800,898],[993355200,898],[993441600,898],[993528000,898],[993614400,898],[993700800,898],[993787200,898],[993873600,898],[993960000,898],[994046400,898],[994132800,898],[994219200,898],[994305600,898],[994392000,898],[994478400,898],[994564800,898],[994651200,898],[994737600,898],[994824000,898],[994910400,898],[994996800,898],[995083200,898],[995169600,898],[995256000,898],[995342400,898],[995428800,898],[995515200,898],[995601600,898],[995688000,898],[995774400,898],[995860800,898],[995947200,898],[996033600,898],[996120000,898],[996206400,898],[996292800,898],[996379200,898],[996465600,898],[996552000,898],[996638400,898],[996724800,898],[996811200,898],[996897600,898],[996984000,898],[997070400,898],[997156800,898],[997243200,898],[997329600,898],[997416000,898],[997502400,898],[997588800,898],[997675200,898],[997761600,898],[997848000,898],[997934400,898],[998020800,898],[998107200,898],[998193600,898],[998280000,898],[998366400,898],[998452800,898],[998539200,898],[998625600,898],[998712000,898],[998798400,898],[998884800,898],[998971200,898],[999057600,898],[999144000,898],[999230400,898],[999316800,898],[999403200,898],[999489600,898],[999576000,898],[999662400,898],[999748800,898],[999835200,898],[999921600,898],[1000008000,898],[1000094400,898],[1000180800,898],[1000267200,898],[1000353600,898],[1000440000,898],[1000526400,898],[1000612800,898],[1000699200,898],[1000785600,898],[1000872000,898],[1000958400,898],[1001044800,898],[1001131200,898],[1001217600,898],[1001304000,898],[1001390400,898],[1001476800,898],[1001563200,898],[1001649600,898],[1001736000,898],[1001822400,898],[1001908800,898],[1001995200,898],[1002081600,898],[1002168000,898],[1002254400,898],[1002340800,898],[1002427200,898],[1002513600,898],[1002600000,898],[1002686400,898],[1002772800,898],[1002859200,898],[1002945600,898],[1003032000,898],[1003118400,898],[1003204800,898],[1003291200,898],[1003377600,898],[1003464000,898],[1003550400,898],[1003636800,898],[1003723200,898],[1003809600,898],[1003896000,898],[1003982400,898],[1004068800,898],[1004155200,898],[1004241600,898],[1004331600,898],[1004418000,898],[1004504400,898],[1004590800,898],[1004677200,898],[1004763600,898],[1004850000,898],[1004936400,898],[1005022800,898],[1005109200,898],[1005195600,898],[1005282000,898],[1005368400,898],[1005454800,898],[1005541200,898],[1005627600,898],[1005714000,898],[1005800400,898],[1005886800,898],[1005973200,898],[1006059600,898],[1006146000,898],[1006232400,898],[1006318800,898],[1006405200,898],[1006491600,898],[1006578000,898],[1006664400,898],[1006750800,898],[1006837200,898],[1006923600,898],[1007010000,898],[1007096400,898],[1007182800,898],[1007269200,898],[1007355600,898],[1007442000,898],[1007528400,898],[1007614800,898],[1007701200,898],[1007787600,898],[1007874000,898],[1007960400,898],[1008046800,898],[1008133200,898],[1008219600,898],[1008306000,898],[1008392400,898],[1008478800,898],[1008565200,898],[1008651600,898],[1008738000,898],[1008824400,898],[1008910800,898],[1008997200,898],[1009083600,898],[1009170000,898],[1009256400,898],[1009342800,898],[1009429200,898],[1009515600,898],[1009602000,898],[1009688400,898],[1009774800,898],[1009861200,898],[1009947600,898],[1010034000,1186.8],[1010120400,1186.8],[1010206800,1186.8],[1010293200,1186.8],[1010379600,1186.8],[1010466000,1186.8],[1010552400,1186.8],[1010638800,1186.8],[1010725200,1186.8],[1010811600,1186.8],[1010898000,1186.8],[1010984400,1186.8],[1011070800,1186.8],[1011157200,1186.8],[1011243600,1186.8],[1011330000,1186.8],[1011416400,1186.8],[1011502800,1186.8],[1011589200,1186.8],[1011675600,1186.8],[1011762000,1186.8],[1011848400,1186.8],[1011934800,1186.8],[1012021200,1186.8],[1012107600,1186.8],[1012194000,1186.8],[1012280400,1186.8],[1012366800,1186.8],[1012453200,1186.8],[1012539600,1186.8],[1012626000,1186.8],[1012712400,1186.8],[1012798800,1186.8],[1012885200,1186.8],[1012971600,1186.8],[1013058000,1186.8],[1013144400,1186.8],[1013230800,1186.8],[1013317200,1186.8],[1013403600,1186.8],[1013490000,1186.8],[1013576400,1186.8],[1013662800,1186.8],[1013749200,1186.8],[1013835600,1186.8],[1013922000,1186.8],[1014008400,1186.8],[1014094800,1186.8],[1014181200,1186.8],[1014267600,1186.8],[1014354000,1186.8],[1014440400,1186.8],[1014526800,1186.8],[1014613200,1186.8],[1014699600,1186.8],[1014786000,1186.8],[1014872400,1186.8],[1014958800,1186.8],[1015045200,1186.8],[1015131600,1186.8],[1015218000,1186.8],[1015304400,1186.8],[1015390800,1186.8],[1015477200,1186.8],[1015563600,1186.8],[1015650000,1186.8],[1015736400,1186.8],[1015822800,1186.8],[1015909200,1186.8],[1015995600,1186.8],[1016082000,1186.8],[1016168400,1186.8],[1016254800,1186.8],[1016341200,1186.8],[1016427600,1186.8],[1016514000,1186.8],[1016600400,1186.8],[1016686800,1186.8],[1016773200,1186.8],[1016859600,1186.8],[1016946000,1186.8],[1017032400,1186.8],[1017118800,1186.8],[1017205200,1186.8],[1017291600,1186.8],[1017378000,1186.8],[1017464400,1186.8],[1017550800,1186.8],[1017637200,1186.8],[1017723600,1186.8],[1017810000,1186.8],[1017896400,1186.8],[1017982800,1186.8],[1018069200,1186.8],[1018155600,1186.8],[1018238400,1186.8],[1018324800,1186.8],[1018411200,1186.8],[1018497600,1186.8],[1018584000,1186.8],[1018670400,1186.8],[1018756800,1186.8],[1018843200,1186.8],[1018929600,1186.8],[1019016000,1186.8],[1019102400,1186.8],[1019188800,1186.8],[1019275200,1186.8],[1019361600,1186.8],[1019448000,1186.8],[1019534400,1186.8],[1019620800,1186.8],[1019707200,1186.8],[1019793600,1186.8],[1019880000,1186.8],[1019966400,1186.8],[1020052800,1186.8],[1020139200,1186.8],[1020225600,1186.8],[1020312000,1186.8],[1020398400,1186.8],[1020484800,1186.8],[1020571200,1186.8],[1020657600,1186.8],[1020744000,1186.8],[1020830400,1186.8],[1020916800,1186.8],[1021003200,1186.8],[1021089600,1186.8],[1021176000,1186.8],[1021262400,1186.8],[1021348800,1186.8],[1021435200,1186.8],[1021521600,1186.8],[1021608000,1186.8],[1021694400,1186.8],[1021780800,1186.8],[1021867200,1186.8],[1021953600,1186.8],[1022040000,1186.8],[1022126400,1186.8],[1022212800,1186.8],[1022299200,1186.8],[1022385600,1186.8],[1022472000,1186.8],[1022558400,1186.8],[1022644800,1186.8],[1022731200,1186.8],[1022817600,1186.8],[1022904000,1186.8],[1022990400,1186.8],[1023076800,1186.8],[1023163200,1186.8],[1023249600,1186.8],[1023336000,1186.8],[1023422400,1186.8],[1023508800,1186.8],[1023595200,1186.8],[1023681600,1186.8],[1023768000,1186.8],[1023854400,1186.8],[1023940800,1186.8],[1024027200,1186.8],[1024113600,1186.8],[1024200000,1186.8],[1024286400,1186.8],[1024372800,1186.8],[1024459200,1186.8],[1024545600,1186.8],[1024632000,1186.8],[1024718400,1186.8],[1024804800,1186.8],[1024891200,1186.8],[1024977600,1186.8],[1025064000,1186.8],[1025150400,1186.8],[1025236800,1186.8],[1025323200,1186.8],[1025409600,1186.8],[1025496000,1186.8],[1025582400,1186.8],[1025668800,1186.8],[1025755200,1186.8],[1025841600,1186.8],[1025928000,1186.8],[1026014400,1186.8],[1026100800,1186.8],[1026187200,1186.8],[1026273600,1186.8],[1026360000,1186.8],[1026446400,1186.8],[1026532800,1186.8],[1026619200,1186.8],[1026705600,1186.8],[1026792000,1186.8],[1026878400,1186.8],[1026964800,1186.8],[1027051200,1186.8],[1027137600,1186.8],[1027224000,1186.8],[1027310400,1186.8],[1027396800,1186.8],[1027483200,1186.8],[1027569600,1186.8],[1027656000,1186.8],[1027742400,1186.8],[1027828800,1186.8],[1027915200,1186.8],[1028001600,1186.8],[1028088000,1186.8],[1028174400,1186.8],[1028260800,1186.8],[1028347200,1186.8],[1028433600,1186.8],[1028520000,1186.8],[1028606400,1186.8],[1028692800,1186.8],[1028779200,1186.8],[1028865600,1186.8],[1028952000,1186.8],[1029038400,1186.8],[1029124800,1186.8],[1029211200,1186.8],[1029297600,1186.8],[1029384000,1186.8],[1029470400,1186.8],[1029556800,1186.8],[1029643200,1186.8],[1029729600,1186.8],[1029816000,1186.8],[1029902400,1186.8],[1029988800,1186.8],[1030075200,1186.8],[1030161600,1186.8],[1030248000,1186.8],[1030334400,1186.8],[1030420800,1186.8],[1030507200,1186.8],[1030593600,1186.8],[1030680000,1186.8],[1030766400,1186.8],[1030852800,1186.8],[1030939200,1186.8],[1031025600,1186.8],[1031112000,1186.8],[1031198400,1186.8],[1031284800,1186.8],[1031371200,1186.8],[1031457600,1186.8],[1031544000,1186.8],[1031630400,1186.8],[1031716800,1186.8],[1031803200,1186.8],[1031889600,1186.8],[1031976000,1186.8],[1032062400,1186.8],[1032148800,1186.8],[1032235200,1186.8],[1032321600,1186.8],[1032408000,1186.8],[1032494400,1186.8],[1032580800,1186.8],[1032667200,1186.8],[1032753600,1186.8],[1032840000,1186.8],[1032926400,1186.8],[1033012800,1186.8],[1033099200,1186.8],[1033185600,1186.8],[1033272000,1186.8],[1033358400,1186.8],[1033444800,1186.8],[1033531200,1186.8],[1033617600,1186.8],[1033704000,1186.8],[1033790400,1186.8],[1033876800,1186.8],[1033963200,1186.8],[1034049600,1186.8],[1034136000,1186.8],[1034222400,1186.8],[1034308800,1186.8],[1034395200,1186.8],[1034481600,1186.8],[1034568000,1186.8],[1034654400,1186.8],[1034740800,1186.8],[1034827200,1186.8],[1034913600,1186.8],[1035000000,1186.8],[1035086400,1186.8],[1035172800,1186.8],[1035259200,1186.8],[1035345600,1186.8],[1035432000,1186.8],[1035518400,1186.8],[1035604800,1186.8],[1035691200,1186.8],[1035781200,1186.8],[1035867600,1186.8],[1035954000,1186.8],[1036040400,1186.8],[1036126800,1186.8],[1036213200,1186.8],[1036299600,1186.8],[1036386000,1186.8],[1036472400,1186.8],[1036558800,1186.8],[1036645200,1186.8],[1036731600,1186.8],[1036818000,1186.8],[1036904400,1186.8],[1036990800,1186.8],[1037077200,1186.8],[1037163600,1186.8],[1037250000,1186.8],[1037336400,1186.8],[1037422800,1186.8],[1037509200,1186.8],[1037595600,1186.8],[1037682000,1186.8],[1037768400,1186.8],[1037854800,1186.8],[1037941200,1186.8],[1038027600,1186.8],[1038114000,1186.8],[1038200400,1186.8],[1038286800,1186.8],[1038373200,1186.8],[1038459600,1186.8],[1038546000,1186.8],[1038632400,1186.8],[1038718800,1186.8],[1038805200,1186.8],[1038891600,1186.8],[1038978000,1186.8],[1039064400,1186.8],[1039150800,1186.8],[1039237200,1186.8],[1039323600,1186.8],[1039410000,1186.8],[1039496400,1186.8],[1039582800,1186.8],[1039669200,1186.8],[1039755600,1186.8],[1039842000,1186.8],[1039928400,1186.8],[1040014800,1186.8],[1040101200,1186.8],[1040187600,1186.8],[1040274000,1186.8],[1040360400,1186.8],[1040446800,1186.8],[1040533200,1186.8],[1040619600,1186.8],[1040706000,1186.8],[1040792400,1186.8],[1040878800,1186.8],[1040965200,1186.8],[1041051600,1186.8],[1041138000,1186.8],[1041224400,1186.8],[1041310800,1186.8],[1041397200,1186.8],[1041483600,1186.8],[1109912400,2334.5],[1109998800,2334.5],[1110085200,2334.5],[1110171600,2334.5],[1110258000,2334.5],[1110344400,2334.5],[1110430800,2334.5],[1110517200,2334.5],[1110603600,2334.5],[1110690000,2334.5],[1110776400,2334.5],[1110862800,2334.5],[1110949200,2334.5],[1111035600,2334.5],[1111122000,2334.5],[1111208400,2334.5],[1111294800,2334.5],[1111381200,2334.5],[1111467600,2334.5],[1111554000,2334.5],[1111640400,2334.5],[1111726800,2334.5],[1111813200,2334.5],[1111899600,2334.5],[1111986000,2334.5],[1112072400,2334.5],[1112158800,2334.5],[1112245200,2334.5],[1112331600,2334.5],[1112418000,2334.5],[1112504400,2334.5],[1112587200,2334.5],[1112673600,2334.5],[1112760000,2334.5],[1112846400,2334.5],[1112932800,2334.5],[1113019200,2334.5],[1113105600,2334.5],[1113192000,2334.5],[1113278400,2334.5],[1113364800,2334.5],[1113451200,2334.5],[1113537600,2334.5],[1113624000,2334.5],[1113710400,2334.5],[1113796800,2334.5],[1113883200,2334.5],[1113969600,2334.5],[1114056000,2334.5],[1114142400,2334.5],[1114228800,2334.5],[1114315200,2334.5],[1114401600,2334.5],[1114488000,2334.5],[1114574400,2334.5],[1114660800,2334.5],[1114747200,2334.5],[1114833600,2334.5],[1114920000,2334.5],[1115006400,2334.5],[1115092800,2334.5],[1115179200,2334.5],[1115265600,2334.5],[1115352000,2334.5],[1115438400,2334.5],[1115524800,2334.5],[1115611200,2334.5],[1115697600,2334.5],[1115784000,2334.5],[1115870400,2334.5],[1115956800,2334.5],[1116043200,2334.5],[1116129600,2334.5],[1116216000,2334.5],[1116302400,2334.5],[1116388800,2334.5],[1116475200,2334.5],[1116561600,2334.5],[1116648000,2334.5],[1116734400,2334.5],[1116820800,2334.5],[1116907200,2334.5],[1116993600,2334.5],[1117080000,2334.5],[1117166400,2334.5],[1117252800,2334.5],[1117339200,2334.5],[1117425600,2334.5],[1117512000,2334.5],[1117598400,2334.5],[1117684800,2334.5],[1117771200,2334.5],[1117857600,2334.5],[1117944000,2334.5],[1118030400,2334.5],[1118116800,2334.5],[1118203200,2334.5],[1118289600,2334.5],[1118376000,2334.5],[1118462400,2334.5],[1118548800,2334.5],[1118635200,2334.5],[1118721600,2334.5],[1118808000,2334.5],[1118894400,2334.5],[1118980800,2334.5],[1119067200,2334.5],[1119153600,2334.5],[1119240000,2334.5],[1119326400,2334.5],[1119412800,2334.5],[1119499200,2334.5],[1119585600,2334.5],[1119672000,2334.5],[1119758400,2334.5],[1119844800,2334.5],[1119931200,2334.5],[1120017600,2334.5],[1120104000,2334.5],[1120190400,2334.5],[1120276800,2334.5],[1120363200,2334.5],[1120449600,2334.5],[1120536000,2334.5],[1120622400,2334.5],[1120708800,2334.5],[1120795200,2334.5],[1120881600,2334.5],[1120968000,2334.5],[1121054400,2334.5],[1121140800,2334.5],[1121227200,2334.5],[1121313600,2334.5],[1121400000,2334.5],[1121486400,2334.5],[1121572800,2334.5],[1121659200,2334.5],[1121745600,2334.5],[1121832000,2334.5],[1121918400,2334.5],[1122004800,2334.5],[1122091200,2334.5],[1122177600,2334.5],[1122264000,2334.5],[1122350400,2334.5],[1122436800,2334.5],[1122523200,2334.5],[1122609600,2334.5],[1122696000,2334.5],[1122782400,2334.5],[1122868800,2334.5],[1122955200,2334.5],[1123041600,2334.5],[1123128000,2334.5],[1123214400,2334.5],[1123300800,2334.5],[1123387200,2334.5],[1123473600,2334.5],[1123560000,2334.5],[1123646400,2334.5],[1123732800,2334.5],[1123819200,2334.5],[1123905600,2334.5],[1123992000,2334.5],[1124078400,2334.5],[1124164800,2334.5],[1124251200,2334.5],[1124337600,2334.5],[1124424000,2334.5],[1124510400,2334.5],[1124596800,2334.5],[1124683200,2334.5],[1124769600,2334.5],[1124856000,2334.5],[1124942400,2334.5],[1125028800,2334.5],[1125115200,2334.5],[1125201600,2334.5],[1125288000,2334.5],[1125374400,2334.5],[1125460800,2334.5],[1125547200,2334.5],[1125633600,2334.5],[1125720000,2334.5],[1125806400,2334.5],[1125892800,2334.5],[1125979200,2334.5],[1126065600,2334.5],[1126152000,2334.5],[1126238400,2334.5],[1126324800,2334.5],[1126411200,2334.5],[1126497600,2334.5],[1126584000,2334.5],[1126670400,2334.5],[1126756800,2334.5],[1126843200,2334.5],[1126929600,2334.5],[1127016000,2334.5],[1127102400,2334.5],[1127188800,2334.5],[1127275200,2334.5],[1127361600,2334.5],[1127448000,2334.5],[1127534400,2334.5],[1127620800,2334.5],[1127707200,2334.5],[1127793600,2334.5],[1127880000,2334.5],[1127966400,2334.5],[1128052800,2334.5],[1128139200,2334.5],[1128225600,2334.5],[1128312000,2334.5],[1128398400,2334.5],[1128484800,2334.5],[1128571200,2334.5],[1128657600,2334.5],[1128744000,2334.5],[1128830400,2334.5],[1128916800,2334.5],[1129003200,2334.5],[1129089600,2334.5],[1129176000,2334.5],[1129262400,2334.5],[1129348800,2334.5],[1129435200,2334.5],[1129521600,2334.5],[1129608000,2334.5],[1129694400,2334.5],[1129780800,2334.5],[1129867200,2334.5],[1129953600,2334.5],[1130040000,2334.5],[1130126400,2334.5],[1130212800,2334.5],[1130299200,2334.5],[1130385600,2334.5],[1130472000,2334.5],[1130558400,2334.5],[1130644800,2334.5],[1130734800,2334.5],[1130821200,2334.5],[1130907600,2334.5],[1130994000,2334.5],[1131080400,2334.5],[1131166800,2334.5],[1131253200,2334.5],[1131339600,2334.5],[1131426000,2334.5],[1131512400,2334.5],[1131598800,2334.5],[1131685200,2334.5],[1131771600,2334.5],[1131858000,2334.5],[1131944400,2334.5],[1132030800,2334.5],[1132117200,2334.5],[1132203600,2334.5],[1132290000,2334.5],[1132376400,2334.5],[1132462800,2334.5],[1132549200,2334.5],[1132635600,2334.5],[1132722000,2334.5],[1132808400,2334.5],[1132894800,2334.5],[1132981200,2334.5],[1133067600,2334.5],[1133154000,2334.5],[1133240400,2334.5],[1133326800,2334.5],[1133413200,2334.5],[1133499600,2334.5],[1133586000,2334.5],[1133672400,2334.5],[1133758800,2334.5],[1133845200,2334.5],[1133931600,2334.5],[1134018000,2334.5],[1134104400,2334.5],[1134190800,2334.5],[1134277200,2334.5],[1134363600,2334.5],[1134450000,2334.5],[1134536400,2334.5],[1134622800,2334.5],[1134709200,2334.5],[1134795600,2334.5],[1134882000,2334.5],[1134968400,2334.5],[1135054800,2334.5],[1135141200,2334.5],[1135227600,2334.5],[1135314000,2334.5],[1135400400,2334.5],[1135486800,2334.5],[1135573200,2334.5],[1135659600,2334.5],[1135746000,2334.5],[1135832400,2334.5],[1135918800,2334.5],[1136005200,2334.5],[1136091600,2334.5],[1136178000,2334.5],[1136264400,2334.5],[1136437200,2425.9000000000001],[1136523600,2425.9000000000001],[1136610000,2425.9000000000001],[1136696400,2425.9000000000001],[1136782800,2425.9000000000001],[1136869200,2425.9000000000001],[1136955600,2425.9000000000001],[1137042000,2425.9000000000001],[1137128400,2425.9000000000001],[1137214800,2425.9000000000001],[1137301200,2425.9000000000001],[1137387600,2425.9000000000001],[1137474000,2425.9000000000001],[1137560400,2425.9000000000001],[1137646800,2425.9000000000001],[1137733200,2425.9000000000001],[1137819600,2425.9000000000001],[1137906000,2425.9000000000001],[1137992400,2425.9000000000001],[1138078800,2425.9000000000001],[1138165200,2425.9000000000001],[1138251600,2425.9000000000001],[1138338000,2425.9000000000001],[1138424400,2425.9000000000001],[1138510800,2425.9000000000001],[1138597200,2425.9000000000001],[1138683600,2425.9000000000001],[1138770000,2425.9000000000001],[1138856400,2425.9000000000001],[1138942800,2425.9000000000001],[1139029200,2425.9000000000001],[1139115600,2425.9000000000001],[1139202000,2425.9000000000001],[1139288400,2425.9000000000001],[1139374800,2425.9000000000001],[1139461200,2425.9000000000001],[1139547600,2425.9000000000001],[1139634000,2425.9000000000001],[1139720400,2425.9000000000001],[1139806800,2425.9000000000001],[1139893200,2425.9000000000001],[1139979600,2425.9000000000001],[1140066000,2425.9000000000001],[1140152400,2425.9000000000001],[1140238800,2425.9000000000001],[1140325200,2425.9000000000001],[1140411600,2425.9000000000001],[1140498000,2425.9000000000001],[1140584400,2425.9000000000001],[1140670800,2425.9000000000001],[1140757200,2425.9000000000001],[1140843600,2425.9000000000001],[1140930000,2425.9000000000001],[1141016400,2425.9000000000001],[1141102800,2425.9000000000001],[1141189200,2425.9000000000001],[1141275600,2425.9000000000001],[1141362000,2425.9000000000001],[1141448400,2425.9000000000001],[1141534800,2425.9000000000001],[1141621200,2425.9000000000001],[1141707600,2425.9000000000001],[1141794000,2425.9000000000001],[1141880400,2425.9000000000001],[1141966800,2425.9000000000001],[1142053200,2425.9000000000001],[1142139600,2425.9000000000001],[1142226000,2425.9000000000001],[1142312400,2425.9000000000001],[1142398800,2425.9000000000001],[1142485200,2425.9000000000001],[1142571600,2425.9000000000001],[1142658000,2425.9000000000001],[1142744400,2425.9000000000001],[1142830800,2425.9000000000001],[1142917200,2425.9000000000001],[1143003600,2425.9000000000001],[1143090000,2425.9000000000001],[1143176400,2425.9000000000001],[1143262800,2425.9000000000001],[1143349200,2425.9000000000001],[1143435600,2425.9000000000001],[1143522000,2425.9000000000001],[1143608400,2425.9000000000001],[1143694800,2425.9000000000001],[1143781200,2425.9000000000001],[1143867600,2425.9000000000001],[1143954000,2425.9000000000001],[1144036800,2425.9000000000001],[1144123200,2425.9000000000001],[1144209600,2425.9000000000001],[1144296000,2425.9000000000001],[1144382400,2425.9000000000001],[1144468800,2425.9000000000001],[1144555200,2425.9000000000001],[1144641600,2425.9000000000001],[1144728000,2425.9000000000001],[1144814400,2425.9000000000001],[1144900800,2425.9000000000001],[1144987200,2425.9000000000001],[1145073600,2425.9000000000001],[1145160000,2425.9000000000001],[1145246400,2425.9000000000001],[1145332800,2425.9000000000001],[1145419200,2425.9000000000001],[1145505600,2425.9000000000001],[1145592000,2425.9000000000001],[1145678400,2425.9000000000001],[1145764800,2425.9000000000001],[1145851200,2425.9000000000001],[1145937600,2425.9000000000001],[1146024000,2425.9000000000001],[1146110400,2425.9000000000001],[1146196800,2425.9000000000001],[1146283200,2425.9000000000001],[1146369600,2425.9000000000001],[1146456000,2425.9000000000001],[1146542400,2425.9000000000001],[1146628800,2425.9000000000001],[1146715200,2425.9000000000001],[1146801600,2425.9000000000001],[1146888000,2425.9000000000001],[1146974400,2425.9000000000001],[1147060800,2425.9000000000001],[1147147200,2425.9000000000001],[1147233600,2425.9000000000001],[1147320000,2425.9000000000001],[1147406400,2425.9000000000001],[1147492800,2425.9000000000001],[1147579200,2425.9000000000001],[1147665600,2425.9000000000001],[1147752000,2425.9000000000001],[1147838400,2425.9000000000001],[1147924800,2425.9000000000001],[1148011200,2425.9000000000001],[1148097600,2425.9000000000001],[1148184000,2425.9000000000001],[1148270400,2425.9000000000001],[1148356800,2425.9000000000001],[1148443200,2425.9000000000001],[1148529600,2425.9000000000001],[1148616000,2425.9000000000001],[1148702400,2425.9000000000001],[1148788800,2425.9000000000001],[1148875200,2425.9000000000001],[1148961600,2425.9000000000001],[1149048000,2425.9000000000001],[1149134400,2425.9000000000001],[1149220800,2425.9000000000001],[1149307200,2425.9000000000001],[1149393600,2425.9000000000001],[1149480000,2425.9000000000001],[1149566400,2425.9000000000001],[1149652800,2425.9000000000001],[1149739200,2425.9000000000001],[1149825600,2425.9000000000001],[1149912000,2425.9000000000001],[1149998400,2425.9000000000001],[1150084800,2425.9000000000001],[1150171200,2425.9000000000001],[1150257600,2425.9000000000001],[1150344000,2425.9000000000001],[1150430400,2425.9000000000001],[1150516800,2425.9000000000001],[1150603200,2425.9000000000001],[1150689600,2425.9000000000001],[1150776000,2425.9000000000001],[1150862400,2425.9000000000001],[1150948800,2425.9000000000001],[1151035200,2425.9000000000001],[1151121600,2425.9000000000001],[1151208000,2425.9000000000001],[1151294400,2425.9000000000001],[1151380800,2425.9000000000001],[1151467200,2425.9000000000001],[1151553600,2425.9000000000001],[1151640000,2425.9000000000001],[1151726400,2425.9000000000001],[1151812800,2425.9000000000001],[1151899200,2425.9000000000001],[1151985600,2425.9000000000001],[1152072000,2425.9000000000001],[1152158400,2425.9000000000001],[1152244800,2425.9000000000001],[1152331200,2425.9000000000001],[1152417600,2425.9000000000001],[1152504000,2425.9000000000001],[1152590400,2425.9000000000001],[1152676800,2425.9000000000001],[1152763200,2425.9000000000001],[1152849600,2425.9000000000001],[1152936000,2425.9000000000001],[1153022400,2425.9000000000001],[1153108800,2425.9000000000001],[1153195200,2425.9000000000001],[1153281600,2425.9000000000001],[1153368000,2425.9000000000001],[1153454400,2425.9000000000001],[1153540800,2425.9000000000001],[1153627200,2425.9000000000001],[1153713600,2425.9000000000001],[1153800000,2425.9000000000001],[1153886400,2425.9000000000001],[1153972800,2425.9000000000001],[1154059200,2425.9000000000001],[1154145600,2425.9000000000001],[1154232000,2425.9000000000001],[1154318400,2425.9000000000001],[1154404800,2425.9000000000001],[1154491200,2425.9000000000001],[1154577600,2425.9000000000001],[1154664000,2425.9000000000001],[1154750400,2425.9000000000001],[1154836800,2425.9000000000001],[1154923200,2425.9000000000001],[1155009600,2425.9000000000001],[1155096000,2425.9000000000001],[1155182400,2425.9000000000001],[1155268800,2425.9000000000001],[1155355200,2425.9000000000001],[1155441600,2425.9000000000001],[1155528000,2425.9000000000001],[1155614400,2425.9000000000001],[1155700800,2425.9000000000001],[1155787200,2425.9000000000001],[1155873600,2425.9000000000001],[1155960000,2425.9000000000001],[1156046400,2425.9000000000001],[1156132800,2425.9000000000001],[1156219200,2425.9000000000001],[1156305600,2425.9000000000001],[1156392000,2425.9000000000001],[1156478400,2425.9000000000001],[1156564800,2425.9000000000001],[1156651200,2425.9000000000001],[1156737600,2425.9000000000001],[1156824000,2425.9000000000001],[1156910400,2425.9000000000001],[1156996800,2425.9000000000001],[1157083200,2425.9000000000001],[1157169600,2425.9000000000001],[1157256000,2425.9000000000001],[1157342400,2425.9000000000001],[1157428800,2425.9000000000001],[1157515200,2425.9000000000001],[1157601600,2425.9000000000001],[1157688000,2425.9000000000001],[1157774400,2425.9000000000001],[1157860800,2425.9000000000001],[1157947200,2425.9000000000001],[1158033600,2425.9000000000001],[1158120000,2425.9000000000001],[1158206400,2425.9000000000001],[1158292800,2425.9000000000001],[1158379200,2425.9000000000001],[1158465600,2425.9000000000001],[1158552000,2425.9000000000001],[1158638400,2425.9000000000001],[1158724800,2425.9000000000001],[1158811200,2425.9000000000001],[1158897600,2425.9000000000001],[1158984000,2425.9000000000001],[1159070400,2425.9000000000001],[1159156800,2425.9000000000001],[1159243200,2425.9000000000001],[1159329600,2425.9000000000001],[1159416000,2425.9000000000001],[1159502400,2425.9000000000001],[1159588800,2425.9000000000001],[1159675200,2425.9000000000001],[1159761600,2425.9000000000001],[1159848000,2425.9000000000001],[1159934400,2425.9000000000001],[1160020800,2425.9000000000001],[1160107200,2425.9000000000001],[1160193600,2425.9000000000001],[1160280000,2425.9000000000001],[1160366400,2425.9000000000001],[1160452800,2425.9000000000001],[1160539200,2425.9000000000001],[1160625600,2425.9000000000001],[1160712000,2425.9000000000001],[1160798400,2425.9000000000001],[1160884800,2425.9000000000001],[1160971200,2425.9000000000001],[1161057600,2425.9000000000001],[1161144000,2425.9000000000001],[1161230400,2425.9000000000001],[1161316800,2425.9000000000001],[1161403200,2425.9000000000001],[1161489600,2425.9000000000001],[1161576000,2425.9000000000001],[1161662400,2425.9000000000001],[1161748800,2425.9000000000001],[1161835200,2425.9000000000001],[1161921600,2425.9000000000001],[1162008000,2425.9000000000001],[1162094400,2425.9000000000001],[1162184400,2425.9000000000001],[1162270800,2425.9000000000001],[1162357200,2425.9000000000001],[1162443600,2425.9000000000001],[1162530000,2425.9000000000001],[1162616400,2425.9000000000001],[1162702800,2425.9000000000001],[1162789200,2425.9000000000001],[1162875600,2425.9000000000001],[1162962000,2425.9000000000001],[1163048400,2425.9000000000001],[1163134800,2425.9000000000001],[1163221200,2425.9000000000001],[1163307600,2425.9000000000001],[1163394000,2425.9000000000001],[1163480400,2425.9000000000001],[1163566800,2425.9000000000001],[1163653200,2425.9000000000001],[1163739600,2425.9000000000001],[1163826000,2425.9000000000001],[1163912400,2425.9000000000001],[1163998800,2425.9000000000001],[1164085200,2425.9000000000001],[1164171600,2425.9000000000001],[1164258000,2425.9000000000001],[1164344400,2425.9000000000001],[1164430800,2425.9000000000001],[1164517200,2425.9000000000001],[1164603600,2425.9000000000001],[1164690000,2425.9000000000001],[1164776400,2425.9000000000001],[1164862800,2425.9000000000001],[1164949200,2425.9000000000001],[1165035600,2425.9000000000001],[1165122000,2425.9000000000001],[1165208400,2425.9000000000001],[1165294800,2425.9000000000001],[1165381200,2425.9000000000001],[1165467600,2425.9000000000001],[1165554000,2425.9000000000001],[1165640400,2425.9000000000001],[1165726800,2425.9000000000001],[1165813200,2425.9000000000001],[1165899600,2425.9000000000001],[1165986000,2425.9000000000001],[1166072400,2425.9000000000001],[1166158800,2425.9000000000001],[1166245200,2425.9000000000001],[1166331600,2425.9000000000001],[1166418000,2425.9000000000001],[1166504400,2425.9000000000001],[1166590800,2425.9000000000001],[1166677200,2425.9000000000001],[1166763600,2425.9000000000001],[1166850000,2425.9000000000001],[1166936400,2425.9000000000001],[1167022800,2425.9000000000001],[1167109200,2425.9000000000001],[1167195600,2425.9000000000001],[1167282000,2425.9000000000001],[1167368400,2425.9000000000001],[1167973200,2708.3000000000002],[1168059600,2708.3000000000002],[1168146000,2708.3000000000002],[1168232400,2708.3000000000002],[1168318800,2708.3000000000002],[1168405200,2708.3000000000002],[1168491600,2708.3000000000002],[1168578000,2708.3000000000002],[1168664400,2708.3000000000002],[1168750800,2708.3000000000002],[1168837200,2708.3000000000002],[1168923600,2708.3000000000002],[1169010000,2708.3000000000002],[1169096400,2708.3000000000002],[1169182800,2708.3000000000002],[1169269200,2708.3000000000002],[1169355600,2708.3000000000002],[1169442000,2708.3000000000002],[1169528400,2708.3000000000002],[1169614800,2708.3000000000002],[1169701200,2708.3000000000002],[1169787600,2708.3000000000002],[1169874000,2708.3000000000002],[1169960400,2708.3000000000002],[1170046800,2708.3000000000002],[1170133200,2708.3000000000002],[1170219600,2708.3000000000002],[1170306000,2708.3000000000002],[1170392400,2708.3000000000002],[1170478800,2708.3000000000002],[1170565200,2708.3000000000002],[1170651600,2708.3000000000002],[1170738000,2708.3000000000002],[1170824400,2708.3000000000002],[1170910800,2708.3000000000002],[1170997200,2708.3000000000002],[1171083600,2708.3000000000002],[1171170000,2708.3000000000002],[1171256400,2708.3000000000002],[1171342800,2708.3000000000002],[1171429200,2708.3000000000002],[1171515600,2708.3000000000002],[1171602000,2708.3000000000002],[1171688400,2708.3000000000002],[1171774800,2708.3000000000002],[1171861200,2708.3000000000002],[1171947600,2708.3000000000002],[1172034000,2708.3000000000002],[1172120400,2708.3000000000002],[1172206800,2708.3000000000002],[1172293200,2708.3000000000002],[1172379600,2708.3000000000002],[1172466000,2708.3000000000002],[1172552400,2708.3000000000002],[1172638800,2708.3000000000002],[1172725200,2708.3000000000002],[1172811600,2708.3000000000002],[1172898000,2708.3000000000002],[1172984400,2708.3000000000002],[1173070800,2708.3000000000002],[1173157200,2708.3000000000002],[1173243600,2708.3000000000002],[1173330000,2708.3000000000002],[1173416400,2708.3000000000002],[1173502800,2708.3000000000002],[1173589200,2708.3000000000002],[1173672000,2708.3000000000002],[1173758400,2708.3000000000002],[1173844800,2708.3000000000002],[1173931200,2708.3000000000002],[1174017600,2708.3000000000002],[1174104000,2708.3000000000002],[1174190400,2708.3000000000002],[1174276800,2708.3000000000002],[1174363200,2708.3000000000002],[1174449600,2708.3000000000002],[1174536000,2708.3000000000002],[1174622400,2708.3000000000002],[1174708800,2708.3000000000002],[1174795200,2708.3000000000002],[1174881600,2708.3000000000002],[1174968000,2708.3000000000002],[1175054400,2708.3000000000002],[1175140800,2708.3000000000002],[1175227200,2708.3000000000002],[1175313600,2708.3000000000002],[1175400000,2708.3000000000002],[1175486400,2708.3000000000002],[1175572800,2708.3000000000002],[1175659200,2708.3000000000002],[1175745600,2708.3000000000002],[1175832000,2708.3000000000002],[1175918400,2708.3000000000002],[1176004800,2708.3000000000002],[1176091200,2708.3000000000002],[1176177600,2708.3000000000002],[1176264000,2708.3000000000002],[1176350400,2708.3000000000002],[1176436800,2708.3000000000002],[1176523200,2708.3000000000002],[1176609600,2708.3000000000002],[1176696000,2708.3000000000002],[1176782400,2708.3000000000002],[1176868800,2708.3000000000002],[1176955200,2708.3000000000002],[1177041600,2708.3000000000002],[1177128000,2708.3000000000002],[1177214400,2708.3000000000002],[1177300800,2708.3000000000002],[1177387200,2708.3000000000002],[1177473600,2708.3000000000002],[1177560000,2708.3000000000002],[1177646400,2708.3000000000002],[1177732800,2708.3000000000002],[1177819200,2708.3000000000002],[1177905600,2708.3000000000002],[1177992000,2708.3000000000002],[1178078400,2708.3000000000002],[1178164800,2708.3000000000002],[1178251200,2708.3000000000002],[1178337600,2708.3000000000002],[1178424000,2708.3000000000002],[1178510400,2708.3000000000002],[1178596800,2708.3000000000002],[1178683200,2708.3000000000002],[1178769600,2708.3000000000002],[1178856000,2708.3000000000002],[1178942400,2708.3000000000002],[1179028800,2708.3000000000002],[1179115200,2708.3000000000002],[1179201600,2708.3000000000002],[1179288000,2708.3000000000002],[1179374400,2708.3000000000002],[1179460800,2708.3000000000002],[1179547200,2708.3000000000002],[1179633600,2708.3000000000002],[1179720000,2708.3000000000002],[1179806400,2708.3000000000002],[1179892800,2708.3000000000002],[1179979200,2708.3000000000002],[1180065600,2708.3000000000002],[1180152000,2708.3000000000002],[1180238400,2708.3000000000002],[1180324800,2708.3000000000002],[1180411200,2708.3000000000002],[1180497600,2708.3000000000002],[1180584000,2708.3000000000002],[1180670400,2708.3000000000002],[1180756800,2708.3000000000002],[1180843200,2708.3000000000002],[1180929600,2708.3000000000002],[1181016000,2708.3000000000002],[1181102400,2708.3000000000002],[1181188800,2708.3000000000002],[1181275200,2708.3000000000002],[1181361600,2708.3000000000002],[1181448000,2708.3000000000002],[1181534400,2708.3000000000002],[1181620800,2708.3000000000002],[1181707200,2708.3000000000002],[1181793600,2708.3000000000002],[1181880000,2708.3000000000002],[1181966400,2708.3000000000002],[1182052800,2708.3000000000002],[1182139200,2708.3000000000002],[1182225600,2708.3000000000002],[1182312000,2708.3000000000002],[1182398400,2708.3000000000002],[1182484800,2708.3000000000002],[1182571200,2708.3000000000002],[1182657600,2708.3000000000002],[1182744000,2708.3000000000002],[1182830400,2708.3000000000002],[1182916800,2708.3000000000002],[1183003200,2708.3000000000002],[1183089600,2708.3000000000002],[1183176000,2708.3000000000002],[1183262400,2708.3000000000002],[1183348800,2708.3000000000002],[1183435200,2708.3000000000002],[1183521600,2708.3000000000002],[1183608000,2708.3000000000002],[1183694400,2708.3000000000002],[1183780800,2708.3000000000002],[1183867200,2708.3000000000002],[1183953600,2708.3000000000002],[1184040000,2708.3000000000002],[1184126400,2708.3000000000002],[1184212800,2708.3000000000002],[1184299200,2708.3000000000002],[1184385600,2708.3000000000002],[1184472000,2708.3000000000002],[1184558400,2708.3000000000002],[1184644800,2708.3000000000002],[1184731200,2708.3000000000002],[1184817600,2708.3000000000002],[1184904000,2708.3000000000002],[1184990400,2708.3000000000002],[1185076800,2708.3000000000002],[1185163200,2708.3000000000002],[1185249600,2708.3000000000002],[1185336000,2708.3000000000002],[1185422400,2708.3000000000002],[1185508800,2708.3000000000002],[1185595200,2708.3000000000002],[1185681600,2708.3000000000002],[1185768000,2708.3000000000002],[1185854400,2708.3000000000002],[1185940800,2708.3000000000002],[1186027200,2708.3000000000002],[1186113600,2708.3000000000002],[1186200000,2708.3000000000002],[1186286400,2708.3000000000002],[1186372800,2708.3000000000002],[1186459200,2708.3000000000002],[1186545600,2708.3000000000002],[1186632000,2708.3000000000002],[1186718400,2708.3000000000002],[1186804800,2708.3000000000002],[1186891200,2708.3000000000002],[1186977600,2708.3000000000002],[1187064000,2708.3000000000002],[1187150400,2708.3000000000002],[1187236800,2708.3000000000002],[1187323200,2708.3000000000002],[1187409600,2708.3000000000002],[1187496000,2708.3000000000002],[1187582400,2708.3000000000002],[1187668800,2708.3000000000002],[1187755200,2708.3000000000002],[1187841600,2708.3000000000002],[1187928000,2708.3000000000002],[1188014400,2708.3000000000002],[1188100800,2708.3000000000002],[1188187200,2708.3000000000002],[1188273600,2708.3000000000002],[1188360000,2708.3000000000002],[1188446400,2708.3000000000002],[1188532800,2708.3000000000002],[1188619200,2708.3000000000002],[1188705600,2708.3000000000002],[1188792000,2708.3000000000002],[1188878400,2708.3000000000002],[1188964800,2708.3000000000002],[1189051200,2708.3000000000002],[1189137600,2708.3000000000002],[1189224000,2708.3000000000002],[1189310400,2708.3000000000002],[1189396800,2708.3000000000002],[1189483200,2708.3000000000002],[1189569600,2708.3000000000002],[1189656000,2708.3000000000002],[1189742400,2708.3000000000002],[1189828800,2708.3000000000002],[1189915200,2708.3000000000002],[1190001600,2708.3000000000002],[1190088000,2708.3000000000002],[1190174400,2708.3000000000002],[1190260800,2708.3000000000002],[1190347200,2708.3000000000002],[1190433600,2708.3000000000002],[1190520000,2708.3000000000002],[1190606400,2708.3000000000002],[1190692800,2708.3000000000002],[1190779200,2708.3000000000002],[1190865600,2708.3000000000002],[1190952000,2708.3000000000002],[1191038400,2708.3000000000002],[1191124800,2708.3000000000002],[1191211200,2708.3000000000002],[1191297600,2708.3000000000002],[1191384000,2708.3000000000002],[1191470400,2708.3000000000002],[1191556800,2708.3000000000002],[1191643200,2708.3000000000002],[1191729600,2708.3000000000002],[1191816000,2708.3000000000002],[1191902400,2708.3000000000002],[1191988800,2708.3000000000002],[1192075200,2708.3000000000002],[1192161600,2708.3000000000002],[1192248000,2708.3000000000002],[1192334400,2708.3000000000002],[1192420800,2708.3000000000002],[1192507200,2708.3000000000002],[1192593600,2708.3000000000002],[1192680000,2708.3000000000002],[1192766400,2708.3000000000002],[1192852800,2708.3000000000002],[1192939200,2708.3000000000002],[1193025600,2708.3000000000002],[1193112000,2708.3000000000002],[1193198400,2708.3000000000002],[1193284800,2708.3000000000002],[1193371200,2708.3000000000002],[1193457600,2708.3000000000002],[1193544000,2708.3000000000002],[1193630400,2708.3000000000002],[1193716800,2708.3000000000002],[1193803200,2708.3000000000002],[1193889600,2708.3000000000002],[1193976000,2708.3000000000002],[1194062400,2708.3000000000002],[1194148800,2708.3000000000002],[1194238800,2708.3000000000002],[1194325200,2708.3000000000002],[1194411600,2708.3000000000002],[1194498000,2708.3000000000002],[1194584400,2708.3000000000002],[1194670800,2708.3000000000002],[1194757200,2708.3000000000002],[1194843600,2708.3000000000002],[1194930000,2708.3000000000002],[1195016400,2708.3000000000002],[1195102800,2708.3000000000002],[1195189200,2708.3000000000002],[1195275600,2708.3000000000002],[1195362000,2708.3000000000002],[1195448400,2708.3000000000002],[1195534800,2708.3000000000002],[1195621200,2708.3000000000002],[1195707600,2708.3000000000002],[1195794000,2708.3000000000002],[1195880400,2708.3000000000002],[1195966800,2708.3000000000002],[1196053200,2708.3000000000002],[1196139600,2708.3000000000002],[1196226000,2708.3000000000002],[1196312400,2708.3000000000002],[1196398800,2708.3000000000002],[1196485200,2708.3000000000002],[1196571600,2708.3000000000002],[1196658000,2708.3000000000002],[1196744400,2708.3000000000002],[1196830800,2708.3000000000002],[1196917200,2708.3000000000002],[1197003600,2708.3000000000002],[1197090000,2708.3000000000002],[1197176400,2708.3000000000002],[1197262800,2708.3000000000002],[1197349200,2708.3000000000002],[1197435600,2708.3000000000002],[1197522000,2708.3000000000002],[1197608400,2708.3000000000002],[1197694800,2708.3000000000002],[1197781200,2708.3000000000002],[1197867600,2708.3000000000002],[1197954000,2708.3000000000002],[1198040400,2708.3000000000002],[1198126800,2708.3000000000002],[1198213200,2708.3000000000002],[1198299600,2708.3000000000002],[1198386000,2708.3000000000002],[1198472400,2708.3000000000002],[1198558800,2708.3000000000002],[1198645200,2708.3000000000002],[1198731600,2708.3000000000002],[1198818000,2708.3000000000002],[1198904400,2708.3000000000002],[1198990800,2708.3000000000002],[1199077200,2708.3000000000002],[1199163600,2708.3000000000002],[1199250000,2708.3000000000002]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"$","index":0,"seriesType":7,"values":[[978584400,874.07360000000006],[978670800,874.07360000000006],[978757200,874.07360000000006],[978843600,874.07360000000006],[978930000,874.07360000000006],[979016400,874.07360000000006],[979102800,874.07360000000006],[979189200,874.07360000000006],[979275600,874.07360000000006],[979362000,874.07360000000006],[979448400,874.07360000000006],[979534800,874.07360000000006],[979621200,874.07360000000006],[979707600,874.07360000000006],[979794000,874.07360000000006],[979880400,874.07360000000006],[979966800,874.07360000000006],[980053200,874.07360000000006],[980139600,874.07360000000006],[980226000,874.07360000000006],[980312400,874.07360000000006],[980398800,874.07360000000006],[980485200,874.07360000000006],[980571600,874.07360000000006],[980658000,874.07360000000006],[980744400,874.07360000000006],[980830800,874.07360000000006],[980917200,874.07360000000006],[981003600,874.07360000000006],[981090000,874.07360000000006],[981176400,874.07360000000006],[981262800,874.07360000000006],[981349200,874.07360000000006],[981435600,874.07360000000006],[981522000,874.07360000000006],[981608400,874.07360000000006],[981694800,874.07360000000006],[981781200,874.07360000000006],[981867600,874.07360000000006],[981954000,874.07360000000006],[982040400,874.07360000000006],[982126800,874.07360000000006],[982213200,874.07360000000006],[982299600,874.07360000000006],[982386000,874.07360000000006],[982472400,874.07360000000006],[982558800,874.07360000000006],[982645200,874.07360000000006],[982731600,874.07360000000006],[982818000,874.07360000000006],[982904400,874.07360000000006],[982990800,874.07360000000006],[983077200,874.07360000000006],[983163600,874.07360000000006],[983250000,874.07360000000006],[983336400,874.07360000000006],[983422800,874.07360000000006],[983509200,874.07360000000006],[983595600,874.07360000000006],[983682000,874.07360000000006],[983768400,874.07360000000006],[983854800,874.07360000000006],[983941200,874.07360000000006],[984027600,874.07360000000006],[984114000,874.07360000000006],[984200400,874.07360000000006],[984286800,874.07360000000006],[984373200,874.07360000000006],[984459600,874.07360000000006],[984546000,874.07360000000006],[984632400,874.07360000000006],[984718800,874.07360000000006],[984805200,874.07360000000006],[984891600,874.07360000000006],[984978000,874.07360000000006],[985064400,874.07360000000006],[985150800,874.07360000000006],[985237200,874.07360000000006],[985323600,874.07360000000006],[985410000,874.07360000000006],[985496400,874.07360000000006],[985582800,874.07360000000006],[985669200,874.07360000000006],[985755600,874.07360000000006],[985842000,874.07360000000006],[985928400,874.07360000000006],[986014800,874.07360000000006],[986101200,874.07360000000006],[986184000,874.07360000000006],[986270400,874.07360000000006],[986356800,874.07360000000006],[986443200,874.07360000000006],[986529600,874.07360000000006],[986616000,874.07360000000006],[986702400,874.07360000000006],[986788800,874.07360000000006],[986875200,874.07360000000006],[986961600,874.07360000000006],[987048000,874.07360000000006],[987134400,874.07360000000006],[987220800,874.07360000000006],[987307200,874.07360000000006],[987393600,874.07360000000006],[987480000,874.07360000000006],[987566400,874.07360000000006],[987652800,874.07360000000006],[987739200,874.07360000000006],[987825600,874.07360000000006],[987912000,874.07360000000006],[987998400,874.07360000000006],[988084800,874.07360000000006],[988171200,874.07360000000006],[988257600,874.07360000000006],[988344000,874.07360000000006],[988430400,874.07360000000006],[988516800,874.07360000000006],[988603200,874.07360000000006],[988689600,874.07360000000006],[988776000,874.07360000000006],[988862400,874.07360000000006],[988948800,874.07360000000006],[989035200,874.07360000000006],[989121600,874.07360000000006],[989208000,874.07360000000006],[989294400,874.07360000000006],[989380800,874.07360000000006],[989467200,874.07360000000006],[989553600,874.07360000000006],[989640000,874.07360000000006],[989726400,874.07360000000006],[989812800,874.07360000000006],[989899200,874.07360000000006],[989985600,874.07360000000006],[990072000,874.07360000000006],[990158400,874.07360000000006],[990244800,874.07360000000006],[990331200,874.07360000000006],[990417600,874.07360000000006],[990504000,874.07360000000006],[990590400,874.07360000000006],[990676800,874.07360000000006],[990763200,874.07360000000006],[990849600,874.07360000000006],[990936000,874.07360000000006],[991022400,874.07360000000006],[991108800,874.07360000000006],[991195200,874.07360000000006],[991281600,874.07360000000006],[991368000,874.07360000000006],[991454400,874.07360000000006],[991540800,874.07360000000006],[991627200,874.07360000000006],[991713600,874.07360000000006],[991800000,874.07360000000006],[991886400,874.07360000000006],[991972800,874.07360000000006],[992059200,874.07360000000006],[992145600,874.07360000000006],[992232000,874.07360000000006],[992318400,874.07360000000006],[992404800,874.07360000000006],[992491200,874.07360000000006],[992577600,874.07360000000006],[992664000,874.07360000000006],[992750400,874.07360000000006],[992836800,874.07360000000006],[992923200,874.07360000000006],[993009600,874.07360000000006],[993096000,874.07360000000006],[993182400,874.07360000000006],[993268800,874.07360000000006],[993355200,874.07360000000006],[993441600,874.07360000000006],[993528000,874.07360000000006],[993614400,874.07360000000006],[993700800,874.07360000000006],[993787200,874.07360000000006],[993873600,874.07360000000006],[993960000,874.07360000000006],[994046400,874.07360000000006],[994132800,874.07360000000006],[994219200,874.07360000000006],[994305600,874.07360000000006],[994392000,874.07360000000006],[994478400,874.07360000000006],[994564800,874.07360000000006],[994651200,874.07360000000006],[994737600,874.07360000000006],[994824000,874.07360000000006],[994910400,874.07360000000006],[994996800,874.07360000000006],[995083200,874.07360000000006],[995169600,874.07360000000006],[995256000,874.07360000000006],[995342400,874.07360000000006],[995428800,874.07360000000006],[995515200,874.07360000000006],[995601600,874.07360000000006],[995688000,874.07360000000006],[995774400,874.07360000000006],[995860800,874.07360000000006],[995947200,874.07360000000006],[996033600,874.07360000000006],[996120000,874.07360000000006],[996206400,874.07360000000006],[996292800,874.07360000000006],[996379200,874.07360000000006],[996465600,874.07360000000006],[996552000,874.07360000000006],[996638400,874.07360000000006],[996724800,874.07360000000006],[996811200,874.07360000000006],[996897600,874.07360000000006],[996984000,874.07360000000006],[997070400,874.07360000000006],[997156800,874.07360000000006],[997243200,874.07360000000006],[997329600,874.07360000000006],[997416000,874.07360000000006],[997502400,874.07360000000006],[997588800,874.07360000000006],[997675200,874.07360000000006],[997761600,874.07360000000006],[997848000,874.07360000000006],[997934400,874.07360000000006],[998020800,874.07360000000006],[998107200,874.07360000000006],[998193600,874.07360000000006],[998280000,874.07360000000006],[998366400,874.07360000000006],[998452800,874.07360000000006],[998539200,874.07360000000006],[998625600,874.07360000000006],[998712000,874.07360000000006],[998798400,874.07360000000006],[998884800,874.07360000000006],[998971200,874.07360000000006],[999057600,874.07360000000006],[999144000,874.07360000000006],[999230400,874.07360000000006],[999316800,874.07360000000006],[999403200,874.07360000000006],[999489600,874.07360000000006],[999576000,874.07360000000006],[999662400,874.07360000000006],[999748800,874.07360000000006],[999835200,874.07360000000006],[999921600,874.07360000000006],[1000008000,874.07360000000006],[1000094400,874.07360000000006],[1000180800,874.07360000000006],[1000267200,874.07360000000006],[1000353600,874.07360000000006],[1000440000,874.07360000000006],[1000526400,874.07360000000006],[1000612800,874.07360000000006],[1000699200,874.07360000000006],[1000785600,874.07360000000006],[1000872000,874.07360000000006],[1000958400,874.07360000000006],[1001044800,874.07360000000006],[1001131200,874.07360000000006],[1001217600,874.07360000000006],[1001304000,874.07360000000006],[1001390400,874.07360000000006],[1001476800,874.07360000000006],[1001563200,874.07360000000006],[1001649600,874.07360000000006],[1001736000,874.07360000000006],[1001822400,874.07360000000006],[1001908800,874.07360000000006],[1001995200,874.07360000000006],[1002081600,874.07360000000006],[1002168000,874.07360000000006],[1002254400,874.07360000000006],[1002340800,874.07360000000006],[1002427200,874.07360000000006],[1002513600,874.07360000000006],[1002600000,874.07360000000006],[1002686400,874.07360000000006],[1002772800,874.07360000000006],[1002859200,874.07360000000006],[1002945600,874.07360000000006],[1003032000,874.07360000000006],[1003118400,874.07360000000006],[1003204800,874.07360000000006],[1003291200,874.07360000000006],[1003377600,874.07360000000006],[1003464000,874.07360000000006],[1003550400,874.07360000000006],[1003636800,874.07360000000006],[1003723200,874.07360000000006],[1003809600,874.07360000000006],[1003896000,874.07360000000006],[1003982400,874.07360000000006],[1004068800,874.07360000000006],[1004155200,874.07360000000006],[1004241600,874.07360000000006],[1004331600,874.07360000000006],[1004418000,874.07360000000006],[1004504400,874.07360000000006],[1004590800,874.07360000000006],[1004677200,874.07360000000006],[1004763600,874.07360000000006],[1004850000,874.07360000000006],[1004936400,874.07360000000006],[1005022800,874.07360000000006],[1005109200,874.07360000000006],[1005195600,874.07360000000006],[1005282000,874.07360000000006],[1005368400,874.07360000000006],[1005454800,874.07360000000006],[1005541200,874.07360000000006],[1005627600,874.07360000000006],[1005714000,874.07360000000006],[1005800400,874.07360000000006],[1005886800,874.07360000000006],[1005973200,874.07360000000006],[1006059600,874.07360000000006],[1006146000,874.07360000000006],[1006232400,874.07360000000006],[1006318800,874.07360000000006],[1006405200,874.07360000000006],[1006491600,874.07360000000006],[1006578000,874.07360000000006],[1006664400,874.07360000000006],[1006750800,874.07360000000006],[1006837200,874.07360000000006],[1006923600,874.07360000000006],[1007010000,874.07360000000006],[1007096400,874.07360000000006],[1007182800,874.07360000000006],[1007269200,874.07360000000006],[1007355600,874.07360000000006],[1007442000,874.07360000000006],[1007528400,874.07360000000006],[1007614800,874.07360000000006],[1007701200,874.07360000000006],[1007787600,874.07360000000006],[1007874000,874.07360000000006],[1007960400,874.07360000000006],[1008046800,874.07360000000006],[1008133200,874.07360000000006],[1008219600,874.07360000000006],[1008306000,874.07360000000006],[1008392400,874.07360000000006],[1008478800,874.07360000000006],[1008565200,874.07360000000006],[1008651600,874.07360000000006],[1008738000,874.07360000000006],[1008824400,874.07360000000006],[1008910800,874.07360000000006],[1008997200,874.07360000000006],[1009083600,874.07360000000006],[1009170000,874.07360000000006],[1009256400,874.07360000000006],[1009342800,874.07360000000006],[1009429200,874.07360000000006],[1009515600,874.07360000000006],[1009602000,874.07360000000006],[1009688400,874.07360000000006],[1009774800,874.07360000000006],[1009861200,874.07360000000006],[1009947600,874.07360000000006],[1010034000,1285.1714999999999],[1010120400,1285.1714999999999],[1010206800,1285.1714999999999],[1010293200,1285.1714999999999],[1010379600,1285.1714999999999],[1010466000,1285.1714999999999],[1010552400,1285.1714999999999],[1010638800,1285.1714999999999],[1010725200,1285.1714999999999],[1010811600,1285.1714999999999],[1010898000,1285.1714999999999],[1010984400,1285.1714999999999],[1011070800,1285.1714999999999],[1011157200,1285.1714999999999],[1011243600,1285.1714999999999],[1011330000,1285.1714999999999],[1011416400,1285.1714999999999],[1011502800,1285.1714999999999],[1011589200,1285.1714999999999],[1011675600,1285.1714999999999],[1011762000,1285.1714999999999],[1011848400,1285.1714999999999],[1011934800,1285.1714999999999],[1012021200,1285.1714999999999],[1012107600,1285.1714999999999],[1012194000,1285.1714999999999],[1012280400,1285.1714999999999],[1012366800,1285.1714999999999],[1012453200,1285.1714999999999],[1012539600,1285.1714999999999],[1012626000,1285.1714999999999],[1012712400,1285.1714999999999],[1012798800,1285.1714999999999],[1012885200,1285.1714999999999],[1012971600,1285.1714999999999],[1013058000,1285.1714999999999],[1013144400,1285.1714999999999],[1013230800,1285.1714999999999],[1013317200,1285.1714999999999],[1013403600,1285.1714999999999],[1013490000,1285.1714999999999],[1013576400,1285.1714999999999],[1013662800,1285.1714999999999],[1013749200,1285.1714999999999],[1013835600,1285.1714999999999],[1013922000,1285.1714999999999],[1014008400,1285.1714999999999],[1014094800,1285.1714999999999],[1014181200,1285.1714999999999],[1014267600,1285.1714999999999],[1014354000,1285.1714999999999],[1014440400,1285.1714999999999],[1014526800,1285.1714999999999],[1014613200,1285.1714999999999],[1014699600,1285.1714999999999],[1014786000,1285.1714999999999],[1014872400,1285.1714999999999],[1014958800,1285.1714999999999],[1015045200,1285.1714999999999],[1015131600,1285.1714999999999],[1015218000,1285.1714999999999],[1015304400,1285.1714999999999],[1015390800,1285.1714999999999],[1015477200,1285.1714999999999],[1015563600,1285.1714999999999],[1015650000,1285.1714999999999],[1015736400,1285.1714999999999],[1015822800,1285.1714999999999],[1015909200,1285.1714999999999],[1015995600,1285.1714999999999],[1016082000,1285.1714999999999],[1016168400,1285.1714999999999],[1016254800,1285.1714999999999],[1016341200,1285.1714999999999],[1016427600,1285.1714999999999],[1016514000,1285.1714999999999],[1016600400,1285.1714999999999],[1016686800,1285.1714999999999],[1016773200,1285.1714999999999],[1016859600,1285.1714999999999],[1016946000,1285.1714999999999],[1017032400,1285.1714999999999],[1017118800,1285.1714999999999],[1017205200,1285.1714999999999],[1017291600,1285.1714999999999],[1017378000,1285.1714999999999],[1017464400,1285.1714999999999],[1017550800,1285.1714999999999],[1017637200,1285.1714999999999],[1017723600,1285.1714999999999],[1017810000,1285.1714999999999],[1017896400,1285.1714999999999],[1017982800,1285.1714999999999],[1018069200,1285.1714999999999],[1018155600,1285.1714999999999],[1018238400,1285.1714999999999],[1018324800,1285.1714999999999],[1018411200,1285.1714999999999],[1018497600,1285.1714999999999],[1018584000,1285.1714999999999],[1018670400,1285.1714999999999],[1018756800,1285.1714999999999],[1018843200,1285.1714999999999],[1018929600,1285.1714999999999],[1019016000,1285.1714999999999],[1019102400,1285.1714999999999],[1019188800,1285.1714999999999],[1019275200,1285.1714999999999],[1019361600,1285.1714999999999],[1019448000,1285.1714999999999],[1019534400,1285.1714999999999],[1019620800,1285.1714999999999],[1019707200,1285.1714999999999],[1019793600,1285.1714999999999],[1019880000,1285.1714999999999],[1019966400,1285.1714999999999],[1020052800,1285.1714999999999],[1020139200,1285.1714999999999],[1020225600,1285.1714999999999],[1020312000,1285.1714999999999],[1020398400,1285.1714999999999],[1020484800,1285.1714999999999],[1020571200,1285.1714999999999],[1020657600,1285.1714999999999],[1020744000,1285.1714999999999],[1020830400,1285.1714999999999],[1020916800,1285.1714999999999],[1021003200,1285.1714999999999],[1021089600,1285.1714999999999],[1021176000,1285.1714999999999],[1021262400,1285.1714999999999],[1021348800,1285.1714999999999],[1021435200,1285.1714999999999],[1021521600,1285.1714999999999],[1021608000,1285.1714999999999],[1021694400,1285.1714999999999],[1021780800,1285.1714999999999],[1021867200,1285.1714999999999],[1021953600,1285.1714999999999],[1022040000,1285.1714999999999],[1022126400,1285.1714999999999],[1022212800,1285.1714999999999],[1022299200,1285.1714999999999],[1022385600,1285.1714999999999],[1022472000,1285.1714999999999],[1022558400,1285.1714999999999],[1022644800,1285.1714999999999],[1022731200,1285.1714999999999],[1022817600,1285.1714999999999],[1022904000,1285.1714999999999],[1022990400,1285.1714999999999],[1023076800,1285.1714999999999],[1023163200,1285.1714999999999],[1023249600,1285.1714999999999],[1023336000,1285.1714999999999],[1023422400,1285.1714999999999],[1023508800,1285.1714999999999],[1023595200,1285.1714999999999],[1023681600,1285.1714999999999],[1023768000,1285.1714999999999],[1023854400,1285.1714999999999],[1023940800,1285.1714999999999],[1024027200,1285.1714999999999],[1024113600,1285.1714999999999],[1024200000,1285.1714999999999],[1024286400,1285.1714999999999],[1024372800,1285.1714999999999],[1024459200,1285.1714999999999],[1024545600,1285.1714999999999],[1024632000,1285.1714999999999],[1024718400,1285.1714999999999],[1024804800,1285.1714999999999],[1024891200,1285.1714999999999],[1024977600,1285.1714999999999],[1025064000,1285.1714999999999],[1025150400,1285.1714999999999],[1025236800,1285.1714999999999],[1025323200,1285.1714999999999],[1025409600,1285.1714999999999],[1025496000,1285.1714999999999],[1025582400,1285.1714999999999],[1025668800,1285.1714999999999],[1025755200,1285.1714999999999],[1025841600,1285.1714999999999],[1025928000,1285.1714999999999],[1026014400,1285.1714999999999],[1026100800,1285.1714999999999],[1026187200,1285.1714999999999],[1026273600,1285.1714999999999],[1026360000,1285.1714999999999],[1026446400,1285.1714999999999],[1026532800,1285.1714999999999],[1026619200,1285.1714999999999],[1026705600,1285.1714999999999],[1026792000,1285.1714999999999],[1026878400,1285.1714999999999],[1026964800,1285.1714999999999],[1027051200,1285.1714999999999],[1027137600,1285.1714999999999],[1027224000,1285.1714999999999],[1027310400,1285.1714999999999],[1027396800,1285.1714999999999],[1027483200,1285.1714999999999],[1027569600,1285.1714999999999],[1027656000,1285.1714999999999],[1027742400,1285.1714999999999],[1027828800,1285.1714999999999],[1027915200,1285.1714999999999],[1028001600,1285.1714999999999],[1028088000,1285.1714999999999],[1028174400,1285.1714999999999],[1028260800,1285.1714999999999],[1028347200,1285.1714999999999],[1028433600,1285.1714999999999],[1028520000,1285.1714999999999],[1028606400,1285.1714999999999],[1028692800,1285.1714999999999],[1028779200,1285.1714999999999],[1028865600,1285.1714999999999],[1028952000,1285.1714999999999],[1029038400,1285.1714999999999],[1029124800,1285.1714999999999],[1029211200,1285.1714999999999],[1029297600,1285.1714999999999],[1029384000,1285.1714999999999],[1029470400,1285.1714999999999],[1029556800,1285.1714999999999],[1029643200,1285.1714999999999],[1029729600,1285.1714999999999],[1029816000,1285.1714999999999],[1029902400,1285.1714999999999],[1029988800,1285.1714999999999],[1030075200,1285.1714999999999],[1030161600,1285.1714999999999],[1030248000,1285.1714999999999],[1030334400,1285.1714999999999],[1030420800,1285.1714999999999],[1030507200,1285.1714999999999],[1030593600,1285.1714999999999],[1030680000,1285.1714999999999],[1030766400,1285.1714999999999],[1030852800,1285.1714999999999],[1030939200,1285.1714999999999],[1031025600,1285.1714999999999],[1031112000,1285.1714999999999],[1031198400,1285.1714999999999],[1031284800,1285.1714999999999],[1031371200,1285.1714999999999],[1031457600,1285.1714999999999],[1031544000,1285.1714999999999],[1031630400,1285.1714999999999],[1031716800,1285.1714999999999],[1031803200,1285.1714999999999],[1031889600,1285.1714999999999],[1031976000,1285.1714999999999],[1032062400,1285.1714999999999],[1032148800,1285.1714999999999],[1032235200,1285.1714999999999],[1032321600,1285.1714999999999],[1032408000,1285.1714999999999],[1032494400,1285.1714999999999],[1032580800,1285.1714999999999],[1032667200,1285.1714999999999],[1032753600,1285.1714999999999],[1032840000,1285.1714999999999],[1032926400,1285.1714999999999],[1033012800,1285.1714999999999],[1033099200,1285.1714999999999],[1033185600,1285.1714999999999],[1033272000,1285.1714999999999],[1033358400,1285.1714999999999],[1033444800,1285.1714999999999],[1033531200,1285.1714999999999],[1033617600,1285.1714999999999],[1033704000,1285.1714999999999],[1033790400,1285.1714999999999],[1033876800,1285.1714999999999],[1033963200,1285.1714999999999],[1034049600,1285.1714999999999],[1034136000,1285.1714999999999],[1034222400,1285.1714999999999],[1034308800,1285.1714999999999],[1034395200,1285.1714999999999],[1034481600,1285.1714999999999],[1034568000,1285.1714999999999],[1034654400,1285.1714999999999],[1034740800,1285.1714999999999],[1034827200,1285.1714999999999],[1034913600,1285.1714999999999],[1035000000,1285.1714999999999],[1035086400,1285.1714999999999],[1035172800,1285.1714999999999],[1035259200,1285.1714999999999],[1035345600,1285.1714999999999],[1035432000,1285.1714999999999],[1035518400,1285.1714999999999],[1035604800,1285.1714999999999],[1035691200,1285.1714999999999],[1035781200,1285.1714999999999],[1035867600,1285.1714999999999],[1035954000,1285.1714999999999],[1036040400,1285.1714999999999],[1036126800,1285.1714999999999],[1036213200,1285.1714999999999],[1036299600,1285.1714999999999],[1036386000,1285.1714999999999],[1036472400,1285.1714999999999],[1036558800,1285.1714999999999],[1036645200,1285.1714999999999],[1036731600,1285.1714999999999],[1036818000,1285.1714999999999],[1036904400,1285.1714999999999],[1036990800,1285.1714999999999],[1037077200,1285.1714999999999],[1037163600,1285.1714999999999],[1037250000,1285.1714999999999],[1037336400,1285.1714999999999],[1037422800,1285.1714999999999],[1037509200,1285.1714999999999],[1037595600,1285.1714999999999],[1037682000,1285.1714999999999],[1037768400,1285.1714999999999],[1037854800,1285.1714999999999],[1037941200,1285.1714999999999],[1038027600,1285.1714999999999],[1038114000,1285.1714999999999],[1038200400,1285.1714999999999],[1038286800,1285.1714999999999],[1038373200,1285.1714999999999],[1038459600,1285.1714999999999],[1038546000,1285.1714999999999],[1038632400,1285.1714999999999],[1038718800,1285.1714999999999],[1038805200,1285.1714999999999],[1038891600,1285.1714999999999],[1038978000,1285.1714999999999],[1039064400,1285.1714999999999],[1039150800,1285.1714999999999],[1039237200,1285.1714999999999],[1039323600,1285.1714999999999],[1039410000,1285.1714999999999],[1039496400,1285.1714999999999],[1039582800,1285.1714999999999],[1039669200,1285.1714999999999],[1039755600,1285.1714999999999],[1039842000,1285.1714999999999],[1039928400,1285.1714999999999],[1040014800,1285.1714999999999],[1040101200,1285.1714999999999],[1040187600,1285.1714999999999],[1040274000,1285.1714999999999],[1040360400,1285.1714999999999],[1040446800,1285.1714999999999],[1040533200,1285.1714999999999],[1040619600,1285.1714999999999],[1040706000,1285.1714999999999],[1040792400,1285.1714999999999],[1040878800,1285.1714999999999],[1040965200,1285.1714999999999],[1041051600,1285.1714999999999],[1041138000,1285.1714999999999],[1041224400,1285.1714999999999],[1041310800,1285.1714999999999],[1041397200,1285.1714999999999],[1041483600,1285.1714999999999],[1041570000,1456.0618999999999],[1072933200,1456.0618999999999],[1073019600,1456.0618999999999],[1073106000,2057.6060000000002],[1073192400,2057.6060000000002],[1073278800,2057.6060000000002],[1073365200,2057.6060000000002],[1073451600,2057.6060000000002],[1073538000,2057.6060000000002],[1073624400,2057.6060000000002],[1073710800,2057.6060000000002],[1073797200,2057.6060000000002],[1073883600,2057.6060000000002],[1073970000,2057.6060000000002],[1074056400,2057.6060000000002],[1074142800,2057.6060000000002],[1074229200,2057.6060000000002],[1074315600,2057.6060000000002],[1074402000,2057.6060000000002],[1074488400,2057.6060000000002],[1074574800,2057.6060000000002],[1074661200,2057.6060000000002],[1074747600,2057.6060000000002],[1074834000,2057.6060000000002],[1074920400,2057.6060000000002],[1075006800,2057.6060000000002],[1075093200,2057.6060000000002],[1075179600,2057.6060000000002],[1075266000,2057.6060000000002],[1075352400,2057.6060000000002],[1075438800,2057.6060000000002],[1075525200,2057.6060000000002],[1075611600,2057.6060000000002],[1075698000,2057.6060000000002],[1075784400,2057.6060000000002],[1075870800,2057.6060000000002],[1075957200,2057.6060000000002],[1076043600,2057.6060000000002],[1076130000,2057.6060000000002],[1076216400,2057.6060000000002],[1076302800,2057.6060000000002],[1076389200,2057.6060000000002],[1076475600,2057.6060000000002],[1076562000,2057.6060000000002],[1076648400,2057.6060000000002],[1076734800,2057.6060000000002],[1076821200,2057.6060000000002],[1076907600,2057.6060000000002],[1076994000,2057.6060000000002],[1077080400,2057.6060000000002],[1077166800,2057.6060000000002],[1077253200,2057.6060000000002],[1077339600,2057.6060000000002],[1077426000,2057.6060000000002],[1077512400,2057.6060000000002],[1077598800,2057.6060000000002],[1077685200,2057.6060000000002],[1077771600,2057.6060000000002],[1077858000,2057.6060000000002],[1077944400,2057.6060000000002],[1078030800,2057.6060000000002],[1078117200,2057.6060000000002],[1078203600,2057.6060000000002],[1078290000,2057.6060000000002],[1078376400,2057.6060000000002],[1078462800,2057.6060000000002],[1078549200,2057.6060000000002],[1078635600,2057.6060000000002],[1078722000,2057.6060000000002],[1078808400,2057.6060000000002],[1078894800,2057.6060000000002],[1078981200,2057.6060000000002],[1079067600,2057.6060000000002],[1079154000,2057.6060000000002],[1079240400,2057.6060000000002],[1079326800,2057.6060000000002],[1079413200,2057.6060000000002],[1079499600,2057.6060000000002],[1079586000,2057.6060000000002],[1079672400,2057.6060000000002],[1079758800,2057.6060000000002],[1079845200,2057.6060000000002],[1079931600,2057.6060000000002],[1080018000,2057.6060000000002],[1080104400,2057.6060000000002],[1080190800,2057.6060000000002],[1080277200,2057.6060000000002],[1080363600,2057.6060000000002],[1080450000,2057.6060000000002],[1080536400,2057.6060000000002],[1080622800,2057.6060000000002],[1080709200,2057.6060000000002],[1080795600,2057.6060000000002],[1080882000,2057.6060000000002],[1080968400,2057.6060000000002],[1081054800,2057.6060000000002],[1081137600,2057.6060000000002],[1081224000,2057.6060000000002],[1081310400,2057.6060000000002],[1081396800,2057.6060000000002],[1081483200,2057.6060000000002],[1081569600,2057.6060000000002],[1081656000,2057.6060000000002],[1081742400,2057.6060000000002],[1081828800,2057.6060000000002],[1081915200,2057.6060000000002],[1082001600,2057.6060000000002],[1082088000,2057.6060000000002],[1082174400,2057.6060000000002],[1082260800,2057.6060000000002],[1082347200,2057.6060000000002],[1082433600,2057.6060000000002],[1082520000,2057.6060000000002],[1082606400,2057.6060000000002],[1082692800,2057.6060000000002],[1082779200,2057.6060000000002],[1082865600,2057.6060000000002],[1082952000,2057.6060000000002],[1083038400,2057.6060000000002],[1083124800,2057.6060000000002],[1083211200,2057.6060000000002],[1083297600,2057.6060000000002],[1083384000,2057.6060000000002],[1083470400,2057.6060000000002],[1083556800,2057.6060000000002],[1083643200,2057.6060000000002],[1083729600,2057.6060000000002],[1083816000,2057.6060000000002],[1083902400,2057.6060000000002],[1083988800,2057.6060000000002],[1084075200,2057.6060000000002],[1084161600,2057.6060000000002],[1084248000,2057.6060000000002],[1084334400,2057.6060000000002],[1084420800,2057.6060000000002],[1084507200,2057.6060000000002],[1084593600,2057.6060000000002],[1084680000,2057.6060000000002],[1084766400,2057.6060000000002],[1084852800,2057.6060000000002],[1084939200,2057.6060000000002],[1085025600,2057.6060000000002],[1085112000,2057.6060000000002],[1085198400,2057.6060000000002],[1085284800,2057.6060000000002],[1085371200,2057.6060000000002],[1085457600,2057.6060000000002],[1085544000,2057.6060000000002],[1085630400,2057.6060000000002],[1085716800,2057.6060000000002],[1085803200,2057.6060000000002],[1085889600,2057.6060000000002],[1085976000,2057.6060000000002],[1086062400,2057.6060000000002],[1086148800,2057.6060000000002],[1086235200,2057.6060000000002],[1086321600,2057.6060000000002],[1086408000,2057.6060000000002],[1086494400,2057.6060000000002],[1086580800,2057.6060000000002],[1086667200,2057.6060000000002],[1086753600,2057.6060000000002],[1086840000,2057.6060000000002],[1086926400,2057.6060000000002],[1087012800,2057.6060000000002],[1087099200,2057.6060000000002],[1087185600,2057.6060000000002],[1087272000,2057.6060000000002],[1087358400,2057.6060000000002],[1087444800,2057.6060000000002],[1087531200,2057.6060000000002],[1087617600,2057.6060000000002],[1087704000,2057.6060000000002],[1087790400,2057.6060000000002],[1087876800,2057.6060000000002],[1087963200,2057.6060000000002],[1088049600,2057.6060000000002],[1088136000,2057.6060000000002],[1088222400,2057.6060000000002],[1088308800,2057.6060000000002],[1088395200,2057.6060000000002],[1088481600,2057.6060000000002],[1088568000,2057.6060000000002],[1088654400,2057.6060000000002],[1088740800,2057.6060000000002],[1088827200,2057.6060000000002],[1088913600,2057.6060000000002],[1089000000,2057.6060000000002],[1089086400,2057.6060000000002],[1089172800,2057.6060000000002],[1089259200,2057.6060000000002],[1089345600,2057.6060000000002],[1089432000,2057.6060000000002],[1089518400,2057.6060000000002],[1089604800,2057.6060000000002],[1089691200,2057.6060000000002],[1089777600,2057.6060000000002],[1089864000,2057.6060000000002],[1089950400,2057.6060000000002],[1090036800,2057.6060000000002],[1090123200,2057.6060000000002],[1090209600,2057.6060000000002],[1090296000,2057.6060000000002],[1090382400,2057.6060000000002],[1090468800,2057.6060000000002],[1090555200,2057.6060000000002],[1090641600,2057.6060000000002],[1090728000,2057.6060000000002],[1090814400,2057.6060000000002],[1090900800,2057.6060000000002],[1090987200,2057.6060000000002],[1091073600,2057.6060000000002],[1091160000,2057.6060000000002],[1091246400,2057.6060000000002],[1091332800,2057.6060000000002],[1091419200,2057.6060000000002],[1091505600,2057.6060000000002],[1091592000,2057.6060000000002],[1091678400,2057.6060000000002],[1091764800,2057.6060000000002],[1091851200,2057.6060000000002],[1091937600,2057.6060000000002],[1092024000,2057.6060000000002],[1092110400,2057.6060000000002],[1092196800,2057.6060000000002],[1092283200,2057.6060000000002],[1092369600,2057.6060000000002],[1092456000,2057.6060000000002],[1092542400,2057.6060000000002],[1092628800,2057.6060000000002],[1092715200,2057.6060000000002],[1092801600,2057.6060000000002],[1092888000,2057.6060000000002],[1092974400,2057.6060000000002],[1093060800,2057.6060000000002],[1093147200,2057.6060000000002],[1093233600,2057.6060000000002],[1093320000,2057.6060000000002],[1093406400,2057.6060000000002],[1093492800,2057.6060000000002],[1093579200,2057.6060000000002],[1093665600,2057.6060000000002],[1093752000,2057.6060000000002],[1093838400,2057.6060000000002],[1093924800,2057.6060000000002],[1094011200,2057.6060000000002],[1094097600,2057.6060000000002],[1094184000,2057.6060000000002],[1094270400,2057.6060000000002],[1094356800,2057.6060000000002],[1094443200,2057.6060000000002],[1094529600,2057.6060000000002],[1094616000,2057.6060000000002],[1094702400,2057.6060000000002],[1094788800,2057.6060000000002],[1094875200,2057.6060000000002],[1094961600,2057.6060000000002],[1095048000,2057.6060000000002],[1095134400,2057.6060000000002],[1095220800,2057.6060000000002],[1095307200,2057.6060000000002],[1095393600,2057.6060000000002],[1095480000,2057.6060000000002],[1095566400,2057.6060000000002],[1095652800,2057.6060000000002],[1095739200,2057.6060000000002],[1095825600,2057.6060000000002],[1095912000,2057.6060000000002],[1095998400,2057.6060000000002],[1096084800,2057.6060000000002],[1096171200,2057.6060000000002],[1096257600,2057.6060000000002],[1096344000,2057.6060000000002],[1096430400,2057.6060000000002],[1096516800,2057.6060000000002],[1096603200,2057.6060000000002],[1096689600,2057.6060000000002],[1096776000,2057.6060000000002],[1096862400,2057.6060000000002],[1096948800,2057.6060000000002],[1097035200,2057.6060000000002],[1097121600,2057.6060000000002],[1097208000,2057.6060000000002],[1097294400,2057.6060000000002],[1097380800,2057.6060000000002],[1097467200,2057.6060000000002],[1097553600,2057.6060000000002],[1097640000,2057.6060000000002],[1097726400,2057.6060000000002],[1097812800,2057.6060000000002],[1097899200,2057.6060000000002],[1097985600,2057.6060000000002],[1098072000,2057.6060000000002],[1098158400,2057.6060000000002],[1098244800,2057.6060000000002],[1098331200,2057.6060000000002],[1098417600,2057.6060000000002],[1098504000,2057.6060000000002],[1098590400,2057.6060000000002],[1098676800,2057.6060000000002],[1098763200,2057.6060000000002],[1098849600,2057.6060000000002],[1098936000,2057.6060000000002],[1099022400,2057.6060000000002],[1099108800,2057.6060000000002],[1099195200,2057.6060000000002],[1099285200,2057.6060000000002],[1099371600,2057.6060000000002],[1099458000,2057.6060000000002],[1099544400,2057.6060000000002],[1099630800,2057.6060000000002],[1099717200,2057.6060000000002],[1099803600,2057.6060000000002],[1099890000,2057.6060000000002],[1099976400,2057.6060000000002],[1100062800,2057.6060000000002],[1100149200,2057.6060000000002],[1100235600,2057.6060000000002],[1100322000,2057.6060000000002],[1100408400,2057.6060000000002],[1100494800,2057.6060000000002],[1100581200,2057.6060000000002],[1100667600,2057.6060000000002],[1100754000,2057.6060000000002],[1100840400,2057.6060000000002],[1100926800,2057.6060000000002],[1101013200,2057.6060000000002],[1101099600,2057.6060000000002],[1101186000,2057.6060000000002],[1101272400,2057.6060000000002],[1101358800,2057.6060000000002],[1101445200,2057.6060000000002],[1101531600,2057.6060000000002],[1101618000,2057.6060000000002],[1101704400,2057.6060000000002],[1101790800,2057.6060000000002],[1101877200,2057.6060000000002],[1101963600,2057.6060000000002],[1102050000,2057.6060000000002],[1102136400,2057.6060000000002],[1102222800,2057.6060000000002],[1102309200,2057.6060000000002],[1102395600,2057.6060000000002],[1102482000,2057.6060000000002],[1102568400,2057.6060000000002],[1102654800,2057.6060000000002],[1102741200,2057.6060000000002],[1102827600,2057.6060000000002],[1102914000,2057.6060000000002],[1103000400,2057.6060000000002],[1103086800,2057.6060000000002],[1103173200,2057.6060000000002],[1103259600,2057.6060000000002],[1103346000,2057.6060000000002],[1103432400,2057.6060000000002],[1103518800,2057.6060000000002],[1103605200,2057.6060000000002],[1103691600,2057.6060000000002],[1103778000,2057.6060000000002],[1103864400,2057.6060000000002],[1103950800,2057.6060000000002],[1104037200,2057.6060000000002],[1104123600,2057.6060000000002],[1104210000,2057.6060000000002],[1104296400,2057.6060000000002],[1104382800,2057.6060000000002],[1104469200,2057.6060000000002],[1104555600,2057.6060000000002],[1104642000,2057.6060000000002],[1104728400,2057.6060000000002],[1122696000,2328.1417000000001],[1122782400,2328.1417000000001],[1122868800,2328.1417000000001],[1122955200,2328.1417000000001],[1123041600,2328.1417000000001],[1123128000,2328.1417000000001],[1123214400,2328.1417000000001],[1123300800,2328.1417000000001],[1123387200,2328.1417000000001],[1123473600,2328.1417000000001],[1123560000,2328.1417000000001],[1123646400,2328.1417000000001],[1123732800,2328.1417000000001],[1123819200,2328.1417000000001],[1123905600,2328.1417000000001],[1123992000,2328.1417000000001],[1124078400,2328.1417000000001],[1124164800,2328.1417000000001],[1124251200,2328.1417000000001],[1124337600,2328.1417000000001],[1124424000,2328.1417000000001],[1124510400,2328.1417000000001],[1124596800,2328.1417000000001],[1124683200,2328.1417000000001],[1124769600,2328.1417000000001],[1124856000,2328.1417000000001],[1124942400,2328.1417000000001],[1125028800,2328.1417000000001],[1125115200,2328.1417000000001],[1125201600,2328.1417000000001],[1125288000,2328.1417000000001],[1125374400,2328.1417000000001],[1125460800,2328.1417000000001],[1125547200,2328.1417000000001],[1125633600,2328.1417000000001],[1125720000,2328.1417000000001],[1125806400,2328.1417000000001],[1125892800,2328.1417000000001],[1125979200,2328.1417000000001],[1126065600,2328.1417000000001],[1126152000,2328.1417000000001],[1126238400,2328.1417000000001],[1126324800,2328.1417000000001],[1126411200,2328.1417000000001],[1126497600,2328.1417000000001],[1126584000,2328.1417000000001],[1126670400,2328.1417000000001],[1126756800,2328.1417000000001],[1126843200,2328.1417000000001],[1126929600,2328.1417000000001],[1127016000,2328.1417000000001],[1127102400,2328.1417000000001],[1127188800,2328.1417000000001],[1127275200,2328.1417000000001],[1127361600,2328.1417000000001],[1127448000,2328.1417000000001],[1127534400,2328.1417000000001],[1127620800,2328.1417000000001],[1127707200,2328.1417000000001],[1127793600,2328.1417000000001],[1127880000,2328.1417000000001],[1127966400,2328.1417000000001],[1128052800,2328.1417000000001],[1128139200,2328.1417000000001],[1128225600,2328.1417000000001],[1128312000,2328.1417000000001],[1128398400,2328.1417000000001],[1128484800,2328.1417000000001],[1128571200,2328.1417000000001],[1128657600,2328.1417000000001],[1128744000,2328.1417000000001],[1128830400,2328.1417000000001],[1128916800,2328.1417000000001],[1129003200,2328.1417000000001],[1129089600,2328.1417000000001],[1129176000,2328.1417000000001],[1129262400,2328.1417000000001],[1129348800,2328.1417000000001],[1129435200,2328.1417000000001],[1129521600,2328.1417000000001],[1129608000,2328.1417000000001],[1129694400,2328.1417000000001],[1129780800,2328.1417000000001],[1129867200,2328.1417000000001],[1129953600,2328.1417000000001],[1130040000,2328.1417000000001],[1130126400,2328.1417000000001],[1130212800,2328.1417000000001],[1130299200,2328.1417000000001],[1130385600,2328.1417000000001],[1130472000,2328.1417000000001],[1130558400,2328.1417000000001],[1130644800,2328.1417000000001],[1130734800,2328.1417000000001],[1130821200,2328.1417000000001],[1130907600,2328.1417000000001],[1130994000,2328.1417000000001],[1131080400,2328.1417000000001],[1131166800,2328.1417000000001],[1131253200,2328.1417000000001],[1131339600,2328.1417000000001],[1131426000,2328.1417000000001],[1131512400,2328.1417000000001],[1131598800,2328.1417000000001],[1131685200,2328.1417000000001],[1131771600,2328.1417000000001],[1131858000,2328.1417000000001],[1131944400,2328.1417000000001],[1132030800,2328.1417000000001],[1132117200,2328.1417000000001],[1132203600,2328.1417000000001],[1132290000,2328.1417000000001],[1132376400,2328.1417000000001],[1132462800,2328.1417000000001],[1132549200,2328.1417000000001],[1132635600,2328.1417000000001],[1132722000,2328.1417000000001],[1132808400,2328.1417000000001],[1132894800,2328.1417000000001],[1132981200,2328.1417000000001],[1133067600,2328.1417000000001],[1133154000,2328.1417000000001],[1133240400,2328.1417000000001],[1133326800,2328.1417000000001],[1133413200,2328.1417000000001],[1133499600,2328.1417000000001],[1133586000,2328.1417000000001],[1133672400,2328.1417000000001],[1133758800,2328.1417000000001],[1133845200,2328.1417000000001],[1133931600,2328.1417000000001],[1134018000,2328.1417000000001],[1134104400,2328.1417000000001],[1134190800,2328.1417000000001],[1134277200,2328.1417000000001],[1134363600,2328.1417000000001],[1134450000,2328.1417000000001],[1134536400,2328.1417000000001],[1134622800,2328.1417000000001],[1134709200,2328.1417000000001],[1134795600,2328.1417000000001],[1134882000,2328.1417000000001],[1134968400,2328.1417000000001],[1135054800,2328.1417000000001],[1135141200,2328.1417000000001],[1135227600,2328.1417000000001],[1135314000,2328.1417000000001],[1135400400,2328.1417000000001],[1135486800,2328.1417000000001],[1135573200,2328.1417000000001],[1135659600,2328.1417000000001],[1135746000,2328.1417000000001],[1135832400,2328.1417000000001],[1135918800,2328.1417000000001],[1136005200,2328.1417000000001],[1136091600,2328.1417000000001],[1136178000,2328.1417000000001],[1136264400,2328.1417000000001],[1199422800,2826.0313999999998],[1199509200,2826.0313999999998],[1199595600,2826.0313999999998],[1199682000,2826.0313999999998],[1199768400,2826.0313999999998],[1199854800,2826.0313999999998],[1199941200,2826.0313999999998],[1200027600,2826.0313999999998],[1200114000,2826.0313999999998],[1200200400,2826.0313999999998],[1200286800,2826.0313999999998],[1200373200,2826.0313999999998],[1200459600,2826.0313999999998],[1200546000,2826.0313999999998],[1200632400,2826.0313999999998],[1200718800,2826.0313999999998],[1200805200,2826.0313999999998],[1200891600,2826.0313999999998],[1200978000,2826.0313999999998],[1201064400,2826.0313999999998],[1201150800,2826.0313999999998],[1201237200,2826.0313999999998],[1201323600,2826.0313999999998],[1201410000,2826.0313999999998],[1201496400,2826.0313999999998],[1201582800,2826.0313999999998],[1201669200,2826.0313999999998],[1201755600,2826.0313999999998],[1201842000,2826.0313999999998],[1201928400,2826.0313999999998],[1202014800,2826.0313999999998],[1202101200,2826.0313999999998],[1202187600,2826.0313999999998],[1202274000,2826.0313999999998],[1202360400,2826.0313999999998],[1202446800,2826.0313999999998],[1202533200,2826.0313999999998],[1202619600,2826.0313999999998],[1202706000,2826.0313999999998],[1202792400,2826.0313999999998],[1202878800,2826.0313999999998],[1202965200,2826.0313999999998],[1203051600,2826.0313999999998],[1203138000,2826.0313999999998],[1203224400,2826.0313999999998],[1203310800,2826.0313999999998],[1203397200,2826.0313999999998],[1203483600,2826.0313999999998],[1203570000,2826.0313999999998],[1203656400,2826.0313999999998],[1203742800,2826.0313999999998],[1203829200,2826.0313999999998],[1203915600,2826.0313999999998],[1204002000,2826.0313999999998],[1204088400,2826.0313999999998],[1204174800,2826.0313999999998],[1204261200,2826.0313999999998],[1204347600,2826.0313999999998],[1204434000,2826.0313999999998],[1204520400,2826.0313999999998],[1204606800,2826.0313999999998],[1204693200,2826.0313999999998],[1204779600,2826.0313999999998],[1204866000,2826.0313999999998],[1204952400,2826.0313999999998],[1205038800,2826.0313999999998],[1205121600,2826.0313999999998],[1205208000,2826.0313999999998],[1205294400,2826.0313999999998],[1205380800,2826.0313999999998],[1205467200,2826.0313999999998],[1205553600,2826.0313999999998],[1205640000,2826.0313999999998],[1205726400,2826.0313999999998],[1205812800,2826.0313999999998],[1205899200,2826.0313999999998],[1205985600,2826.0313999999998],[1206072000,2826.0313999999998],[1206158400,2826.0313999999998],[1206244800,2826.0313999999998],[1206331200,2826.0313999999998],[1206417600,2826.0313999999998],[1206504000,2826.0313999999998],[1206590400,2826.0313999999998],[1206676800,2826.0313999999998],[1206763200,2826.0313999999998],[1206849600,2826.0313999999998],[1206936000,2826.0313999999998],[1207022400,2826.0313999999998],[1207108800,2826.0313999999998],[1207195200,2826.0313999999998],[1207281600,2826.0313999999998],[1207368000,2826.0313999999998],[1207454400,2826.0313999999998],[1207540800,2826.0313999999998],[1207627200,2826.0313999999998],[1207713600,2826.0313999999998],[1207800000,2826.0313999999998],[1207886400,2826.0313999999998],[1207972800,2826.0313999999998],[1208059200,2826.0313999999998],[1208145600,2826.0313999999998],[1208232000,2826.0313999999998],[1208318400,2826.0313999999998],[1208404800,2826.0313999999998],[1208491200,2826.0313999999998],[1208577600,2826.0313999999998],[1208664000,2826.0313999999998],[1208750400,2826.0313999999998],[1208836800,2826.0313999999998],[1208923200,2826.0313999999998],[1209009600,2826.0313999999998],[1209096000,2826.0313999999998],[1209182400,2826.0313999999998],[1209268800,2826.0313999999998],[1209355200,2826.0313999999998],[1209441600,2826.0313999999998],[1209528000,2826.0313999999998],[1209614400,2826.0313999999998],[1209700800,2826.0313999999998],[1209787200,2826.0313999999998],[1209873600,2826.0313999999998],[1209960000,2826.0313999999998],[1210046400,2826.0313999999998],[1210132800,2826.0313999999998],[1210219200,2826.0313999999998],[1210305600,2826.0313999999998],[1210392000,2826.0313999999998],[1210478400,2826.0313999999998],[1210564800,2826.0313999999998],[1210651200,2826.0313999999998],[1210737600,2826.0313999999998],[1210824000,2826.0313999999998],[1210910400,2826.0313999999998],[1210996800,2826.0313999999998],[1211083200,2826.0313999999998],[1211169600,2826.0313999999998],[1211256000,2826.0313999999998],[1211342400,2826.0313999999998],[1211428800,2826.0313999999998],[1211515200,2826.0313999999998],[1211601600,2826.0313999999998],[1211688000,2826.0313999999998],[1211774400,2826.0313999999998],[1211860800,2826.0313999999998],[1211947200,2826.0313999999998],[1212033600,2826.0313999999998],[1212120000,2826.0313999999998],[1212206400,2826.0313999999998],[1212292800,2826.0313999999998],[1212379200,2826.0313999999998],[1212465600,2826.0313999999998],[1212552000,2826.0313999999998],[1212638400,2826.0313999999998],[1212724800,2826.0313999999998],[1212811200,2826.0313999999998],[1212897600,2826.0313999999998],[1212984000,2826.0313999999998],[1213070400,2826.0313999999998],[1213156800,2826.0313999999998],[1213243200,2826.0313999999998],[1213329600,2826.0313999999998],[1213416000,2826.0313999999998],[1213502400,2826.0313999999998],[1213588800,2826.0313999999998],[1213675200,2826.0313999999998],[1213761600,2826.0313999999998],[1213848000,2826.0313999999998],[1213934400,2826.0313999999998],[1214020800,2826.0313999999998],[1214107200,2826.0313999999998],[1214193600,2826.0313999999998],[1214280000,2826.0313999999998],[1214366400,2826.0313999999998],[1214452800,2826.0313999999998],[1214539200,2826.0313999999998],[1214625600,2826.0313999999998],[1214712000,2826.0313999999998],[1214798400,2826.0313999999998],[1214884800,2826.0313999999998],[1214971200,2826.0313999999998],[1215057600,2826.0313999999998],[1215144000,2826.0313999999998],[1215230400,2826.0313999999998],[1215316800,2826.0313999999998],[1215403200,2826.0313999999998],[1215489600,2826.0313999999998],[1215576000,2826.0313999999998],[1215662400,2826.0313999999998],[1215748800,2826.0313999999998],[1215835200,2826.0313999999998],[1215921600,2826.0313999999998],[1216008000,2826.0313999999998],[1216094400,2826.0313999999998],[1216180800,2826.0313999999998],[1216267200,2826.0313999999998],[1216353600,2826.0313999999998],[1216440000,2826.0313999999998],[1216526400,2826.0313999999998],[1216612800,2826.0313999999998],[1216699200,2826.0313999999998],[1216785600,2826.0313999999998],[1216872000,2826.0313999999998],[1216958400,2826.0313999999998],[1217044800,2826.0313999999998],[1217131200,2826.0313999999998],[1217217600,2826.0313999999998],[1217304000,2826.0313999999998],[1217390400,2826.0313999999998],[1217476800,2826.0313999999998],[1217563200,2826.0313999999998],[1217649600,2826.0313999999998],[1217736000,2826.0313999999998],[1217822400,2826.0313999999998],[1217908800,2826.0313999999998],[1217995200,2826.0313999999998],[1218081600,2826.0313999999998],[1218168000,2826.0313999999998],[1218254400,2826.0313999999998],[1218340800,2826.0313999999998],[1218427200,2826.0313999999998],[1218513600,2826.0313999999998],[1218600000,2826.0313999999998],[1218686400,2826.0313999999998],[1218772800,2826.0313999999998],[1218859200,2826.0313999999998],[1218945600,2826.0313999999998],[1219032000,2826.0313999999998],[1219118400,2826.0313999999998],[1219204800,2826.0313999999998],[1219291200,2826.0313999999998],[1219377600,2826.0313999999998],[1219464000,2826.0313999999998],[1219550400,2826.0313999999998],[1219636800,2826.0313999999998],[1219723200,2826.0313999999998],[1219809600,2826.0313999999998],[1219896000,2826.0313999999998],[1219982400,2826.0313999999998],[1220068800,2826.0313999999998],[1220155200,2826.0313999999998],[1220241600,2826.0313999999998],[1220328000,2826.0313999999998],[1220414400,2826.0313999999998],[1220500800,2826.0313999999998],[1220587200,2826.0313999999998],[1220673600,2826.0313999999998],[1220760000,2826.0313999999998],[1220846400,2826.0313999999998],[1220932800,2826.0313999999998],[1221019200,2826.0313999999998],[1221105600,2826.0313999999998],[1221192000,2826.0313999999998],[1221278400,2826.0313999999998],[1221364800,2826.0313999999998],[1221451200,2826.0313999999998],[1221537600,2826.0313999999998],[1221624000,2826.0313999999998],[1221710400,2826.0313999999998],[1221796800,2826.0313999999998],[1221883200,2826.0313999999998],[1221969600,2826.0313999999998],[1222056000,2826.0313999999998],[1222142400,2826.0313999999998],[1222228800,2826.0313999999998],[1222315200,2826.0313999999998],[1222401600,2826.0313999999998],[1222488000,2826.0313999999998],[1222574400,2826.0313999999998],[1222660800,2826.0313999999998],[1222747200,2826.0313999999998],[1222833600,2826.0313999999998],[1222920000,2826.0313999999998],[1223006400,2826.0313999999998],[1223092800,2826.0313999999998],[1223179200,2826.0313999999998],[1223265600,2826.0313999999998],[1223352000,2826.0313999999998],[1223438400,2826.0313999999998],[1223524800,2826.0313999999998],[1223611200,2826.0313999999998],[1223697600,2826.0313999999998],[1223784000,2826.0313999999998],[1223870400,2826.0313999999998],[1223956800,2826.0313999999998],[1224043200,2826.0313999999998],[1224129600,2826.0313999999998],[1224216000,2826.0313999999998],[1224302400,2826.0313999999998],[1224388800,2826.0313999999998],[1224475200,2826.0313999999998],[1224561600,2826.0313999999998],[1224648000,2826.0313999999998],[1224734400,2826.0313999999998],[1224820800,2826.0313999999998],[1224907200,2826.0313999999998],[1224993600,2826.0313999999998],[1225080000,2826.0313999999998],[1225166400,2826.0313999999998],[1225252800,2826.0313999999998],[1225339200,2826.0313999999998],[1225425600,2826.0313999999998],[1225512000,2826.0313999999998],[1225598400,2826.0313999999998],[1225688400,2826.0313999999998],[1225774800,2826.0313999999998],[1225861200,2826.0313999999998],[1225947600,2826.0313999999998],[1226034000,2826.0313999999998],[1226120400,2826.0313999999998],[1226206800,2826.0313999999998],[1226293200,2826.0313999999998],[1226379600,2826.0313999999998],[1226466000,2826.0313999999998],[1226552400,2826.0313999999998],[1226638800,2826.0313999999998],[1226725200,2826.0313999999998],[1226811600,2826.0313999999998],[1226898000,2826.0313999999998],[1226984400,2826.0313999999998],[1227070800,2826.0313999999998],[1227157200,2826.0313999999998],[1227243600,2826.0313999999998],[1227330000,2826.0313999999998],[1227416400,2826.0313999999998],[1227502800,2826.0313999999998],[1227589200,2826.0313999999998],[1227675600,2826.0313999999998],[1227762000,2826.0313999999998],[1227848400,2826.0313999999998],[1227934800,2826.0313999999998],[1228021200,2826.0313999999998],[1228107600,2826.0313999999998],[1228194000,2826.0313999999998],[1228280400,2826.0313999999998],[1228366800,2826.0313999999998],[1228453200,2826.0313999999998],[1228539600,2826.0313999999998],[1228626000,2826.0313999999998],[1228712400,2826.0313999999998],[1228798800,2826.0313999999998],[1228885200,2826.0313999999998],[1228971600,2826.0313999999998],[1229058000,2826.0313999999998],[1229144400,2826.0313999999998],[1229230800,2826.0313999999998],[1229317200,2826.0313999999998],[1229403600,2826.0313999999998],[1229490000,2826.0313999999998],[1229576400,2826.0313999999998],[1229662800,2826.0313999999998],[1229749200,2826.0313999999998],[1229835600,2826.0313999999998],[1229922000,2826.0313999999998],[1230008400,2826.0313999999998],[1230094800,2826.0313999999998],[1230181200,2826.0313999999998],[1230267600,2826.0313999999998],[1230354000,2826.0313999999998],[1230440400,2826.0313999999998],[1230526800,2826.0313999999998],[1230613200,2826.0313999999998],[1230699600,2826.0313999999998],[1344052800,3680.5369999999998],[1344139200,3680.5369999999998],[1344225600,3680.5369999999998],[1344312000,3680.5369999999998],[1344398400,3680.5369999999998],[1344484800,3680.5369999999998],[1344571200,3680.5369999999998],[1344657600,3680.5369999999998],[1344744000,3680.5369999999998],[1344830400,3680.5369999999998],[1344916800,3680.5369999999998],[1345003200,3680.5369999999998],[1345089600,3680.5369999999998],[1345176000,3680.5369999999998],[1345262400,3680.5369999999998],[1345348800,3680.5369999999998],[1345435200,3680.5369999999998],[1345521600,3680.5369999999998],[1345608000,3680.5369999999998],[1345694400,3680.5369999999998],[1345780800,3680.5369999999998],[1345867200,3680.5369999999998],[1345953600,3680.5369999999998],[1346040000,3680.5369999999998],[1346126400,3680.5369999999998],[1346212800,3680.5369999999998],[1346299200,3680.5369999999998],[1346385600,3680.5369999999998],[1346472000,3680.5369999999998],[1346558400,3680.5369999999998],[1346644800,3680.5369999999998],[1346731200,3680.5369999999998],[1346817600,3680.5369999999998],[1346904000,3680.5369999999998],[1346990400,3680.5369999999998],[1347076800,3680.5369999999998],[1347163200,3680.5369999999998],[1347249600,3680.5369999999998],[1347336000,3680.5369999999998],[1347422400,3680.5369999999998],[1347508800,3680.5369999999998],[1347595200,3680.5369999999998],[1347681600,3680.5369999999998],[1347768000,3680.5369999999998],[1347854400,3680.5369999999998],[1347940800,3680.5369999999998],[1348027200,3680.5369999999998],[1348113600,3680.5369999999998],[1348200000,3680.5369999999998],[1348286400,3680.5369999999998],[1348372800,3680.5369999999998],[1348459200,3680.5369999999998],[1348545600,3680.5369999999998],[1348632000,3680.5369999999998],[1348718400,3680.5369999999998],[1348804800,3680.5369999999998],[1348891200,3680.5369999999998],[1348977600,3680.5369999999998],[1349064000,3680.5369999999998],[1349150400,3680.5369999999998],[1349236800,3680.5369999999998],[1349323200,3680.5369999999998],[1349409600,3680.5369999999998],[1349496000,3680.5369999999998],[1349582400,3680.5369999999998],[1349668800,3680.5369999999998],[1349755200,3680.5369999999998],[1349841600,3680.5369999999998],[1349928000,3680.5369999999998],[1350014400,3680.5369999999998],[1350100800,3680.5369999999998],[1350187200,3680.5369999999998],[1350273600,3680.5369999999998],[1350360000,3680.5369999999998],[1350446400,3680.5369999999998],[1350532800,3680.5369999999998],[1350619200,3680.5369999999998],[1350705600,3680.5369999999998],[1350792000,3680.5369999999998],[1350878400,3680.5369999999998],[1350964800,3680.5369999999998],[1351051200,3680.5369999999998],[1351137600,3680.5369999999998],[1351224000,3680.5369999999998],[1351310400,3680.5369999999998],[1351396800,3680.5369999999998],[1351483200,3680.5369999999998],[1351569600,3680.5369999999998],[1351656000,3680.5369999999998],[1351742400,3680.5369999999998],[1351828800,3680.5369999999998],[1351915200,3680.5369999999998],[1352001600,3680.5369999999998],[1352091600,3680.5369999999998],[1352178000,3680.5369999999998],[1352264400,3680.5369999999998],[1352350800,3680.5369999999998],[1352437200,3680.5369999999998],[1352523600,3680.5369999999998],[1352610000,3680.5369999999998],[1352696400,3680.5369999999998],[1352782800,3680.5369999999998],[1352869200,3680.5369999999998],[1352955600,3680.5369999999998],[1353042000,3680.5369999999998],[1353128400,3680.5369999999998],[1353214800,3680.5369999999998],[1353301200,3680.5369999999998],[1353387600,3680.5369999999998],[1353474000,3680.5369999999998],[1353560400,3680.5369999999998],[1353646800,3680.5369999999998],[1353733200,3680.5369999999998],[1353819600,3680.5369999999998],[1353906000,3680.5369999999998],[1353992400,3680.5369999999998],[1354078800,3680.5369999999998],[1354165200,3680.5369999999998],[1354251600,3680.5369999999998],[1354338000,3680.5369999999998],[1354424400,3680.5369999999998],[1354510800,3680.5369999999998],[1354597200,3680.5369999999998],[1354683600,3680.5369999999998],[1354770000,3680.5369999999998],[1354856400,3680.5369999999998],[1354942800,3680.5369999999998],[1355029200,3680.5369999999998],[1355115600,3680.5369999999998],[1355202000,3680.5369999999998],[1355288400,3680.5369999999998],[1355374800,3680.5369999999998],[1355461200,3680.5369999999998],[1355547600,3680.5369999999998],[1355634000,3680.5369999999998],[1355720400,3680.5369999999998],[1355806800,3680.5369999999998],[1355893200,3680.5369999999998],[1355979600,3680.5369999999998],[1356066000,3680.5369999999998],[1356152400,3680.5369999999998],[1356238800,3680.5369999999998],[1356325200,3680.5369999999998],[1356411600,3680.5369999999998],[1356498000,3680.5369999999998],[1356584400,3680.5369999999998],[1356670800,3680.5369999999998],[1356757200,3680.5369999999998],[1356843600,3680.5369999999998],[1356930000,3680.5369999999998],[1357016400,3680.5369999999998],[1357102800,3680.5369999999998],[1357189200,4203.3991999999998]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3403.9906000000001],[1388898000,3403.9906000000001],[1388984400,3403.9906000000001],[1389070800,3403.9906000000001],[1389157200,3403.9906000000001],[1389243600,3403.9906000000001],[1389330000,3403.9906000000001],[1389416400,3403.9906000000001],[1389502800,3403.9906000000001],[1389589200,3403.9906000000001],[1389675600,3403.9906000000001],[1389762000,3403.9906000000001],[1389848400,3403.9906000000001],[1389934800,3403.9906000000001],[1390021200,3403.9906000000001],[1390107600,3403.9906000000001],[1390194000,3403.9906000000001],[1390280400,3403.9906000000001],[1390366800,3403.9906000000001],[1390453200,3403.9906000000001],[1390539600,3403.9906000000001],[1390626000,3403.9906000000001],[1390712400,3403.9906000000001],[1390798800,3403.9906000000001],[1390885200,3403.9906000000001],[1390971600,3403.9906000000001],[1391058000,3403.9906000000001],[1391144400,3403.9906000000001],[1391230800,3403.9906000000001],[1391317200,3403.9906000000001],[1391403600,3403.9906000000001],[1391490000,3403.9906000000001],[1391576400,3403.9906000000001],[1391662800,3403.9906000000001],[1391749200,3403.9906000000001],[1391835600,3403.9906000000001],[1391922000,3403.9906000000001],[1392008400,3403.9906000000001],[1392094800,3403.9906000000001],[1392181200,3403.9906000000001],[1392267600,3403.9906000000001],[1392354000,3403.9906000000001],[1392440400,3403.9906000000001],[1392526800,3403.9906000000001],[1392613200,3403.9906000000001],[1392699600,3403.9906000000001],[1392786000,3403.9906000000001],[1392872400,3403.9906000000001],[1392958800,3403.9906000000001],[1393045200,3403.9906000000001],[1393131600,3403.9906000000001],[1393218000,3403.9906000000001],[1393304400,3403.9906000000001],[1393390800,3403.9906000000001],[1393477200,3403.9906000000001],[1393563600,3403.9906000000001],[1393650000,3403.9906000000001],[1393736400,3403.9906000000001],[1393822800,3403.9906000000001],[1393909200,3403.9906000000001],[1393995600,3403.9906000000001],[1394082000,3403.9906000000001],[1394168400,3403.9906000000001],[1394254800,3403.9906000000001],[1394341200,3403.9906000000001],[1394424000,3403.9906000000001],[1394510400,3403.9906000000001],[1394596800,3403.9906000000001],[1394683200,3403.9906000000001],[1394769600,3403.9906000000001],[1394856000,3403.9906000000001],[1394942400,3403.9906000000001],[1395028800,3403.9906000000001],[1395115200,3403.9906000000001],[1395201600,3403.9906000000001],[1395288000,3403.9906000000001],[1395374400,3403.9906000000001],[1395460800,3403.9906000000001],[1395547200,3403.9906000000001],[1395633600,3403.9906000000001],[1395720000,3403.9906000000001],[1395806400,3403.9906000000001],[1395892800,3403.9906000000001],[1395979200,3403.9906000000001],[1396065600,3403.9906000000001],[1396152000,3403.9906000000001],[1396238400,3403.9906000000001],[1396324800,3403.9906000000001],[1396411200,3403.9906000000001],[1396497600,3403.9906000000001],[1396584000,3403.9906000000001],[1396670400,3403.9906000000001],[1396756800,3403.9906000000001],[1396843200,3403.9906000000001],[1396929600,3403.9906000000001],[1397016000,3403.9906000000001],[1397102400,3403.9906000000001],[1397188800,3403.9906000000001],[1397275200,3403.9906000000001],[1397361600,3403.9906000000001],[1397448000,3403.9906000000001],[1397534400,3403.9906000000001],[1397620800,3403.9906000000001],[1397707200,3403.9906000000001],[1397793600,3403.9906000000001],[1397880000,3403.9906000000001],[1397966400,3403.9906000000001],[1398052800,3403.9906000000001],[1398139200,3403.9906000000001],[1398225600,3403.9906000000001],[1398312000,3403.9906000000001],[1398398400,3403.9906000000001],[1398484800,3403.9906000000001],[1398571200,3403.9906000000001],[1398657600,3403.9906000000001],[1398744000,3403.9906000000001],[1398830400,3403.9906000000001],[1398916800,3403.9906000000001],[1399003200,3403.9906000000001],[1399089600,3403.9906000000001],[1399176000,3403.9906000000001],[1399262400,3403.9906000000001],[1399348800,3403.9906000000001],[1399435200,3403.9906000000001],[1399521600,3403.9906000000001],[1399608000,3403.9906000000001],[1399694400,3403.9906000000001],[1399780800,3403.9906000000001],[1399867200,3403.9906000000001],[1399953600,3403.9906000000001],[1400040000,3403.9906000000001],[1400126400,3403.9906000000001],[1400212800,3403.9906000000001],[1400299200,3403.9906000000001],[1400385600,3403.9906000000001],[1400472000,3403.9906000000001],[1400558400,3403.9906000000001],[1400644800,3403.9906000000001],[1400731200,3403.9906000000001],[1400817600,3403.9906000000001],[1400904000,3403.9906000000001],[1400990400,3403.9906000000001],[1401076800,3403.9906000000001],[1401163200,3403.9906000000001],[1401249600,3403.9906000000001],[1401336000,3403.9906000000001],[1401422400,3403.9906000000001],[1401508800,3403.9906000000001],[1401595200,3403.9906000000001],[1401681600,3403.9906000000001],[1401768000,3403.9906000000001],[1401854400,3403.9906000000001],[1401940800,3403.9906000000001],[1402027200,3403.9906000000001],[1402113600,3403.9906000000001],[1402200000,3403.9906000000001],[1402286400,3403.9906000000001],[1402372800,3403.9906000000001],[1402459200,3403.9906000000001],[1402545600,3403.9906000000001],[1402632000,3403.9906000000001],[1402718400,3403.9906000000001],[1402804800,3403.9906000000001],[1402891200,3403.9906000000001],[1402977600,3403.9906000000001],[1403064000,3403.9906000000001],[1403150400,3403.9906000000001],[1403236800,3403.9906000000001],[1403323200,3403.9906000000001],[1403409600,3403.9906000000001],[1403496000,3403.9906000000001],[1403582400,3403.9906000000001],[1403668800,3403.9906000000001],[1403755200,3403.9906000000001],[1403841600,3403.9906000000001],[1403928000,3403.9906000000001],[1404014400,3403.9906000000001],[1404100800,3403.9906000000001],[1404187200,3403.9906000000001],[1404273600,3403.9906000000001],[1404360000,3403.9906000000001],[1404446400,3403.9906000000001],[1404532800,3403.9906000000001],[1404619200,3403.9906000000001],[1404705600,3403.9906000000001],[1404792000,3403.9906000000001],[1404878400,3403.9906000000001],[1404964800,3403.9906000000001],[1405051200,3403.9906000000001],[1405137600,3403.9906000000001],[1405224000,3403.9906000000001],[1405310400,3403.9906000000001],[1405396800,3403.9906000000001],[1405483200,3403.9906000000001],[1405569600,3403.9906000000001],[1405656000,3403.9906000000001],[1405742400,3403.9906000000001],[1405828800,3403.9906000000001],[1405915200,3403.9906000000001],[1406001600,3403.9906000000001],[1406088000,3403.9906000000001],[1406174400,3403.9906000000001],[1406260800,3403.9906000000001],[1406347200,3403.9906000000001],[1406433600,3403.9906000000001],[1406520000,3403.9906000000001],[1406606400,3403.9906000000001],[1406692800,3403.9906000000001],[1406779200,3403.9906000000001],[1406865600,3403.9906000000001],[1406952000,3403.9906000000001],[1407038400,3403.9906000000001],[1407124800,3403.9906000000001],[1407211200,3403.9906000000001],[1407297600,3403.9906000000001],[1407384000,3403.9906000000001],[1407470400,3403.9906000000001],[1407556800,3403.9906000000001],[1407643200,3403.9906000000001],[1407729600,3403.9906000000001],[1407816000,3403.9906000000001],[1407902400,3403.9906000000001],[1407988800,3403.9906000000001],[1408075200,3403.9906000000001],[1408161600,3403.9906000000001],[1408248000,3403.9906000000001],[1408334400,3403.9906000000001],[1408420800,3403.9906000000001],[1408507200,3403.9906000000001],[1408593600,3403.9906000000001],[1408680000,3403.9906000000001],[1408766400,3403.9906000000001],[1408852800,3403.9906000000001],[1408939200,3403.9906000000001],[1409025600,3403.9906000000001],[1409112000,3403.9906000000001],[1409198400,3403.9906000000001],[1409284800,3403.9906000000001],[1409371200,3403.9906000000001],[1409457600,3403.9906000000001],[1409544000,3403.9906000000001],[1409630400,3403.9906000000001],[1409716800,3403.9906000000001],[1409803200,3403.9906000000001],[1409889600,3403.9906000000001],[1409976000,3403.9906000000001],[1410062400,3403.9906000000001],[1410148800,3403.9906000000001],[1410235200,3403.9906000000001],[1410321600,3403.9906000000001],[1410408000,3403.9906000000001],[1410494400,3403.9906000000001],[1410580800,3403.9906000000001],[1410667200,3403.9906000000001],[1410753600,3403.9906000000001],[1410840000,3403.9906000000001],[1410926400,3403.9906000000001],[1411012800,3403.9906000000001],[1411099200,3403.9906000000001],[1411185600,3403.9906000000001],[1411272000,3403.9906000000001],[1411358400,3403.9906000000001],[1411444800,3403.9906000000001],[1411531200,3403.9906000000001],[1411617600,3403.9906000000001],[1411704000,3403.9906000000001],[1411790400,3403.9906000000001],[1411876800,3403.9906000000001],[1411963200,3403.9906000000001],[1412049600,3403.9906000000001],[1412136000,3403.9906000000001],[1412222400,3403.9906000000001],[1412308800,3403.9906000000001],[1412395200,3403.9906000000001],[1412481600,3403.9906000000001],[1412568000,3403.9906000000001],[1412654400,3403.9906000000001],[1412740800,3403.9906000000001],[1412827200,3403.9906000000001],[1412913600,3403.9906000000001],[1413000000,3403.9906000000001],[1413086400,3403.9906000000001],[1413172800,3403.9906000000001],[1413259200,3403.9906000000001],[1413345600,3403.9906000000001],[1413432000,3403.9906000000001],[1413518400,3403.9906000000001],[1413604800,3403.9906000000001],[1413691200,3403.9906000000001],[1413777600,3403.9906000000001],[1413864000,3403.9906000000001],[1413950400,3403.9906000000001],[1414036800,3403.9906000000001],[1414123200,3403.9906000000001],[1414209600,3403.9906000000001],[1414296000,3403.9906000000001],[1414382400,3403.9906000000001],[1414468800,3403.9906000000001],[1414555200,3403.9906000000001],[1414641600,3403.9906000000001],[1414728000,3403.9906000000001],[1414814400,3403.9906000000001],[1414900800,3403.9906000000001],[1414990800,3403.9906000000001],[1415077200,3403.9906000000001],[1415163600,3403.9906000000001],[1415250000,3403.9906000000001],[1415336400,3403.9906000000001],[1415422800,3403.9906000000001],[1415509200,3403.9906000000001],[1415595600,3403.9906000000001],[1415682000,3403.9906000000001],[1415768400,3403.9906000000001],[1415854800,3403.9906000000001],[1415941200,3403.9906000000001],[1416027600,3403.9906000000001],[1416114000,3403.9906000000001],[1416200400,3403.9906000000001],[1416286800,3403.9906000000001],[1416373200,3403.9906000000001],[1416459600,3403.9906000000001],[1416546000,3403.9906000000001],[1416632400,3403.9906000000001],[1416718800,3403.9906000000001],[1416805200,3403.9906000000001],[1416891600,3403.9906000000001],[1416978000,3403.9906000000001],[1417064400,3403.9906000000001],[1417150800,3403.9906000000001],[1417237200,3403.9906000000001],[1417323600,3403.9906000000001],[1417410000,3403.9906000000001],[1417496400,3403.9906000000001],[1417582800,3403.9906000000001],[1417669200,3403.9906000000001],[1417755600,3403.9906000000001],[1417842000,3403.9906000000001],[1417928400,3403.9906000000001],[1418014800,3403.9906000000001],[1418101200,3403.9906000000001],[1418187600,3403.9906000000001],[1418274000,3403.9906000000001],[1418360400,3403.9906000000001],[1418446800,3403.9906000000001],[1418533200,3403.9906000000001],[1418619600,3403.9906000000001],[1418706000,3403.9906000000001],[1418792400,3403.9906000000001],[1418878800,3403.9906000000001],[1418965200,3403.9906000000001],[1419051600,3403.9906000000001],[1419138000,3403.9906000000001],[1419224400,3403.9906000000001],[1419310800,3403.9906000000001],[1419397200,3403.9906000000001],[1419483600,3403.9906000000001],[1419570000,3403.9906000000001],[1419656400,3403.9906000000001],[1419742800,3403.9906000000001],[1419829200,3403.9906000000001],[1419915600,3403.9906000000001],[1420002000,3403.9906000000001],[1420088400,3403.9906000000001],[1420174800,3403.9906000000001],[1420261200,3468.6876000000002],[1420347600,3468.6876000000002],[1420434000,3468.6876000000002],[1420520400,3468.6876000000002],[1420606800,3468.6876000000002],[1420693200,3468.6876000000002],[1420779600,3468.6876000000002],[1420866000,3468.6876000000002],[1420952400,3468.6876000000002],[1421038800,3468.6876000000002],[1421125200,3468.6876000000002],[1421211600,3468.6876000000002],[1421298000,3468.6876000000002],[1421384400,3468.6876000000002],[1421470800,3468.6876000000002],[1421557200,3468.6876000000002],[1421643600,3468.6876000000002],[1421730000,3468.6876000000002],[1421816400,3468.6876000000002],[1421902800,3468.6876000000002],[1421989200,3468.6876000000002],[1422075600,3468.6876000000002],[1422162000,3468.6876000000002],[1422248400,3468.6876000000002],[1422334800,3468.6876000000002],[1422421200,3468.6876000000002],[1422507600,3468.6876000000002],[1422594000,3468.6876000000002],[1422680400,3468.6876000000002],[1422766800,3468.6876000000002],[1422853200,3468.6876000000002],[1422939600,3468.6876000000002],[1423026000,3468.6876000000002],[1423112400,3468.6876000000002],[1423198800,3468.6876000000002],[1423285200,3468.6876000000002],[1423371600,3468.6876000000002],[1423458000,3468.6876000000002],[1423544400,3468.6876000000002],[1423630800,3468.6876000000002],[1423717200,3468.6876000000002],[1423803600,3468.6876000000002],[1423890000,3468.6876000000002],[1423976400,3468.6876000000002],[1424062800,3468.6876000000002],[1424149200,3468.6876000000002],[1424235600,3468.6876000000002],[1424322000,3468.6876000000002],[1424408400,3468.6876000000002],[1424494800,3468.6876000000002],[1424581200,3468.6876000000002],[1424667600,3468.6876000000002],[1424754000,3468.6876000000002],[1424840400,3468.6876000000002],[1424926800,3468.6876000000002],[1425013200,3468.6876000000002],[1425099600,3468.6876000000002],[1425186000,3468.6876000000002],[1425272400,3468.6876000000002],[1425358800,3468.6876000000002],[1425445200,3468.6876000000002],[1425531600,3468.6876000000002],[1425618000,3468.6876000000002],[1425704400,3468.6876000000002],[1425790800,3468.6876000000002],[1425873600,3468.6876000000002],[1425960000,3468.6876000000002],[1426046400,3468.6876000000002],[1426132800,3468.6876000000002],[1426219200,3468.6876000000002],[1426305600,3468.6876000000002],[1426392000,3468.6876000000002],[1426478400,3468.6876000000002],[1426564800,3468.6876000000002],[1426651200,3468.6876000000002],[1426737600,3468.6876000000002],[1426824000,3468.6876000000002],[1426910400,3468.6876000000002],[1426996800,3468.6876000000002],[1427083200,3468.6876000000002],[1427169600,3468.6876000000002],[1427256000,3468.6876000000002],[1427342400,3468.6876000000002],[1427428800,3468.6876000000002],[1427515200,3468.6876000000002],[1427601600,3468.6876000000002],[1427688000,3468.6876000000002],[1427774400,3468.6876000000002],[1427860800,3468.6876000000002],[1427947200,3468.6876000000002],[1428033600,3468.6876000000002],[1428120000,3468.6876000000002],[1428206400,3468.6876000000002],[1428292800,3468.6876000000002],[1428379200,3468.6876000000002],[1428465600,3468.6876000000002],[1428552000,3468.6876000000002],[1428638400,3468.6876000000002],[1428724800,3468.6876000000002],[1428811200,3468.6876000000002],[1428897600,3468.6876000000002],[1428984000,3468.6876000000002],[1429070400,3468.6876000000002],[1429156800,3468.6876000000002],[1429243200,3468.6876000000002],[1429329600,3468.6876000000002],[1429416000,3468.6876000000002],[1429502400,3468.6876000000002],[1429588800,3468.6876000000002],[1429675200,3468.6876000000002],[1429761600,3468.6876000000002],[1429848000,3468.6876000000002],[1429934400,3468.6876000000002],[1430020800,3468.6876000000002],[1430107200,3468.6876000000002],[1430193600,3468.6876000000002],[1430280000,3468.6876000000002],[1430366400,3468.6876000000002],[1430452800,3468.6876000000002],[1430539200,3468.6876000000002],[1430625600,3468.6876000000002],[1430712000,3468.6876000000002],[1430798400,3468.6876000000002],[1430884800,3468.6876000000002],[1430971200,3468.6876000000002],[1431057600,3468.6876000000002],[1431144000,3468.6876000000002],[1431230400,3468.6876000000002],[1431316800,3468.6876000000002],[1431403200,3468.6876000000002],[1431489600,3468.6876000000002],[1431576000,3468.6876000000002],[1431662400,3468.6876000000002],[1431748800,3468.6876000000002],[1431835200,3468.6876000000002],[1431921600,3468.6876000000002],[1432008000,3468.6876000000002],[1432094400,3468.6876000000002],[1432180800,3468.6876000000002],[1432267200,3468.6876000000002],[1432353600,3468.6876000000002],[1432440000,3468.6876000000002],[1432526400,3468.6876000000002],[1432612800,3468.6876000000002],[1432699200,3468.6876000000002],[1432785600,3468.6876000000002],[1432872000,3468.6876000000002],[1432958400,3468.6876000000002],[1433044800,3468.6876000000002],[1433131200,3468.6876000000002],[1433217600,3468.6876000000002],[1433304000,3468.6876000000002],[1433390400,3468.6876000000002],[1433476800,3468.6876000000002],[1433563200,3468.6876000000002],[1433649600,3468.6876000000002],[1433736000,3468.6876000000002],[1433822400,3468.6876000000002],[1433908800,3468.6876000000002],[1433995200,3468.6876000000002],[1434081600,3468.6876000000002],[1434168000,3468.6876000000002],[1434254400,3468.6876000000002],[1434340800,3468.6876000000002],[1434427200,3468.6876000000002],[1434513600,3468.6876000000002],[1434600000,3468.6876000000002],[1434686400,3468.6876000000002],[1434772800,3468.6876000000002],[1434859200,3468.6876000000002],[1434945600,3468.6876000000002],[1435032000,3468.6876000000002],[1435118400,3468.6876000000002],[1435204800,3468.6876000000002],[1435291200,3468.6876000000002],[1435377600,3468.6876000000002],[1435464000,3468.6876000000002],[1435550400,3468.6876000000002],[1435636800,3468.6876000000002],[1435723200,3468.6876000000002],[1435809600,3468.6876000000002],[1435896000,3468.6876000000002],[1435982400,3468.6876000000002],[1436068800,3468.6876000000002],[1436155200,3468.6876000000002],[1436241600,3468.6876000000002],[1436328000,3468.6876000000002],[1436414400,3468.6876000000002],[1436500800,3468.6876000000002],[1436587200,3468.6876000000002],[1436673600,3468.6876000000002],[1436760000,3468.6876000000002],[1436846400,3468.6876000000002],[1436932800,3468.6876000000002],[1437019200,3468.6876000000002],[1437105600,3468.6876000000002],[1437192000,3468.6876000000002],[1437278400,3468.6876000000002],[1437364800,3468.6876000000002],[1437451200,3468.6876000000002],[1437537600,3468.6876000000002],[1437624000,3468.6876000000002],[1437710400,3468.6876000000002],[1437796800,3468.6876000000002],[1437883200,3468.6876000000002],[1437969600,3468.6876000000002],[1438056000,3468.6876000000002],[1438142400,3468.6876000000002],[1438228800,3468.6876000000002],[1438315200,3468.6876000000002],[1438401600,3468.6876000000002],[1438488000,3468.6876000000002],[1438574400,3468.6876000000002],[1438660800,3468.6876000000002],[1438747200,3468.6876000000002],[1438833600,3468.6876000000002],[1438920000,3468.6876000000002],[1439006400,3468.6876000000002],[1439092800,3468.6876000000002],[1439179200,3468.6876000000002],[1439265600,3468.6876000000002],[1439352000,3468.6876000000002],[1439438400,3468.6876000000002],[1439524800,3468.6876000000002],[1439611200,3468.6876000000002],[1439697600,3468.6876000000002],[1439784000,3468.6876000000002],[1439870400,3468.6876000000002],[1439956800,3468.6876000000002],[1440043200,3468.6876000000002],[1440129600,3468.6876000000002],[1440216000,3468.6876000000002],[1440302400,3468.6876000000002],[1440388800,3468.6876000000002],[1440475200,3468.6876000000002],[1440561600,3468.6876000000002],[1440648000,3468.6876000000002],[1440734400,3468.6876000000002],[1440820800,3468.6876000000002],[1440907200,3468.6876000000002],[1440993600,3468.6876000000002],[1441080000,3468.6876000000002],[1441166400,3468.6876000000002],[1441252800,3468.6876000000002],[1441339200,3468.6876000000002],[1441425600,3468.6876000000002],[1441512000,3468.6876000000002],[1441598400,3468.6876000000002],[1441684800,3468.6876000000002],[1441771200,3468.6876000000002],[1441857600,3468.6876000000002],[1441944000,3468.6876000000002],[1442030400,3468.6876000000002],[1442116800,3468.6876000000002],[1442203200,3468.6876000000002],[1442289600,3468.6876000000002],[1442376000,3468.6876000000002],[1442462400,3468.6876000000002],[1442548800,3468.6876000000002],[1442635200,3468.6876000000002],[1442721600,3468.6876000000002],[1442808000,3468.6876000000002],[1442894400,3468.6876000000002],[1442980800,3468.6876000000002],[1443067200,3468.6876000000002],[1443153600,3468.6876000000002],[1443240000,3468.6876000000002],[1443326400,3468.6876000000002],[1443412800,3468.6876000000002],[1443499200,3468.6876000000002],[1443585600,3468.6876000000002],[1443672000,3468.6876000000002],[1443758400,3468.6876000000002],[1443844800,3468.6876000000002],[1443931200,3468.6876000000002],[1444017600,3468.6876000000002],[1444104000,3468.6876000000002],[1444190400,3468.6876000000002],[1444276800,3468.6876000000002],[1444363200,3468.6876000000002],[1444449600,3468.6876000000002],[1444536000,3468.6876000000002],[1444622400,3468.6876000000002],[1444708800,3468.6876000000002],[1444795200,3468.6876000000002],[1444881600,3468.6876000000002],[1444968000,3468.6876000000002],[1445054400,3468.6876000000002],[1445140800,3468.6876000000002],[1445227200,3468.6876000000002],[1445313600,3468.6876000000002],[1445400000,3468.6876000000002],[1445486400,3468.6876000000002],[1445572800,3468.6876000000002],[1445659200,3468.6876000000002],[1445745600,3468.6876000000002],[1445832000,3468.6876000000002],[1445918400,3468.6876000000002],[1446004800,3468.6876000000002],[1446091200,3468.6876000000002],[1446177600,3468.6876000000002],[1446264000,3468.6876000000002],[1446350400,3468.6876000000002],[1446440400,3468.6876000000002],[1446526800,3468.6876000000002],[1446613200,3468.6876000000002],[1446699600,3468.6876000000002],[1446786000,3468.6876000000002],[1446872400,3468.6876000000002],[1446958800,3468.6876000000002],[1447045200,3468.6876000000002],[1447131600,3468.6876000000002],[1447218000,3468.6876000000002],[1447304400,3468.6876000000002],[1447390800,3468.6876000000002],[1447477200,3468.6876000000002],[1447563600,3468.6876000000002],[1447650000,3468.6876000000002],[1447736400,3468.6876000000002],[1447822800,3468.6876000000002],[1447909200,3468.6876000000002],[1447995600,3468.6876000000002],[1448082000,3468.6876000000002],[1448168400,3468.6876000000002],[1448254800,3468.6876000000002],[1448341200,3468.6876000000002],[1448427600,3468.6876000000002],[1448514000,3468.6876000000002],[1448600400,3468.6876000000002],[1448686800,3468.6876000000002],[1448773200,3468.6876000000002],[1448859600,3468.6876000000002],[1448946000,3468.6876000000002],[1449032400,3468.6876000000002],[1449118800,3468.6876000000002],[1449205200,3468.6876000000002],[1449291600,3468.6876000000002],[1449378000,3468.6876000000002],[1449464400,3468.6876000000002],[1449550800,3468.6876000000002],[1449637200,3468.6876000000002],[1449723600,3468.6876000000002],[1449810000,3468.6876000000002],[1449896400,3468.6876000000002],[1449982800,3468.6876000000002],[1450069200,3468.6876000000002],[1450155600,3468.6876000000002],[1450242000,3468.6876000000002],[1450328400,3468.6876000000002],[1450414800,3468.6876000000002],[1450501200,3468.6876000000002],[1450587600,3468.6876000000002],[1450674000,3468.6876000000002],[1450760400,3468.6876000000002],[1450846800,3468.6876000000002],[1450933200,3468.6876000000002],[1451019600,3468.6876000000002],[1451106000,3468.6876000000002],[1451192400,3468.6876000000002],[1451278800,3468.6876000000002],[1451365200,3468.6876000000002],[1451451600,3468.6876000000002],[1451538000,3468.6876000000002],[1451624400,3468.6876000000002],[1451710800,3468.6876000000002],[1451797200,3468.6876000000002],[1451883600,3468.6876000000002],[1451970000,3702.5095999999999],[1452056400,3702.5095999999999],[1452142800,3702.5095999999999],[1452229200,3702.5095999999999],[1452315600,3702.5095999999999],[1452402000,3702.5095999999999],[1452488400,3702.5095999999999],[1452574800,3702.5095999999999],[1452661200,3702.5095999999999],[1452747600,3702.5095999999999],[1452834000,3702.5095999999999],[1452920400,3702.5095999999999],[1453006800,3702.5095999999999],[1453093200,3702.5095999999999],[1453179600,3702.5095999999999],[1453266000,3702.5095999999999],[1453352400,3702.5095999999999],[1453438800,3702.5095999999999],[1453525200,3702.5095999999999],[1453611600,3702.5095999999999],[1453698000,3702.5095999999999],[1453784400,3702.5095999999999],[1453870800,3702.5095999999999],[1453957200,3702.5095999999999],[1454043600,3702.5095999999999],[1454130000,3702.5095999999999],[1454216400,3702.5095999999999],[1454302800,3702.5095999999999],[1454389200,3702.5095999999999],[1454475600,3702.5095999999999],[1454562000,3702.5095999999999],[1454648400,3702.5095999999999],[1454734800,3702.5095999999999],[1454821200,3702.5095999999999],[1454907600,3702.5095999999999],[1454994000,3702.5095999999999],[1455080400,3702.5095999999999],[1455166800,3702.5095999999999],[1455253200,3702.5095999999999],[1455339600,3702.5095999999999],[1455426000,3702.5095999999999],[1455512400,3702.5095999999999],[1455598800,3702.5095999999999],[1455685200,3702.5095999999999],[1455771600,3702.5095999999999],[1455858000,3702.5095999999999],[1455944400,3702.5095999999999],[1456030800,3702.5095999999999],[1456117200,3702.5095999999999],[1456203600,3702.5095999999999],[1456290000,3702.5095999999999],[1456376400,3702.5095999999999],[1456462800,3702.5095999999999],[1456549200,3702.5095999999999],[1456635600,3702.5095999999999],[1456722000,3702.5095999999999],[1456808400,3702.5095999999999],[1456894800,3702.5095999999999],[1456981200,3702.5095999999999],[1457067600,3702.5095999999999],[1457154000,3702.5095999999999],[1457240400,3702.5095999999999],[1457326800,3702.5095999999999],[1457413200,3702.5095999999999],[1457499600,3702.5095999999999],[1457586000,3702.5095999999999],[1457672400,3702.5095999999999],[1457758800,3702.5095999999999],[1457845200,3702.5095999999999],[1457928000,3702.5095999999999],[1458014400,3702.5095999999999],[1458100800,3702.5095999999999],[1458187200,3702.5095999999999],[1458273600,3702.5095999999999],[1458360000,3702.5095999999999],[1458446400,3702.5095999999999],[1458532800,3702.5095999999999],[1458619200,3702.5095999999999],[1458705600,3702.5095999999999],[1458792000,3702.5095999999999],[1458878400,3702.5095999999999],[1458964800,3702.5095999999999],[1459051200,3702.5095999999999],[1459137600,3702.5095999999999],[1459224000,3702.5095999999999],[1459310400,3702.5095999999999],[1459396800,3702.5095999999999],[1459483200,3702.5095999999999],[1459569600,3702.5095999999999],[1459656000,3702.5095999999999],[1459742400,3702.5095999999999],[1459828800,3702.5095999999999],[1459915200,3702.5095999999999],[1460001600,3702.5095999999999],[1460088000,3702.5095999999999],[1460174400,3702.5095999999999],[1460260800,3702.5095999999999],[1460347200,3702.5095999999999],[1460433600,3702.5095999999999],[1460520000,3702.5095999999999],[1460606400,3702.5095999999999],[1460692800,3702.5095999999999],[1460779200,3702.5095999999999],[1460865600,3702.5095999999999],[1460952000,3702.5095999999999],[1461038400,3702.5095999999999],[1461124800,3702.5095999999999],[1461211200,3702.5095999999999],[1461297600,3702.5095999999999],[1461384000,3702.5095999999999],[1461470400,3702.5095999999999],[1461556800,3702.5095999999999],[1461643200,3702.5095999999999],[1461729600,3702.5095999999999],[1461816000,3702.5095999999999],[1461902400,3702.5095999999999],[1461988800,3702.5095999999999],[1462075200,3702.5095999999999],[1462161600,3702.5095999999999],[1462248000,3702.5095999999999],[1462334400,3702.5095999999999],[1462420800,3702.5095999999999],[1462507200,3702.5095999999999],[1462593600,3702.5095999999999],[1462680000,3702.5095999999999],[1462766400,3702.5095999999999],[1462852800,3702.5095999999999],[1462939200,3702.5095999999999],[1463025600,3702.5095999999999],[1463112000,3702.5095999999999],[1463198400,3702.5095999999999],[1463284800,3702.5095999999999],[1463371200,3702.5095999999999],[1463457600,3702.5095999999999],[1463544000,3702.5095999999999],[1463630400,3702.5095999999999],[1463716800,3702.5095999999999],[1463803200,3702.5095999999999],[1463889600,3702.5095999999999],[1463976000,3702.5095999999999],[1464062400,3702.5095999999999],[1464148800,3702.5095999999999],[1464235200,3702.5095999999999],[1464321600,3702.5095999999999],[1464408000,3702.5095999999999],[1464494400,3702.5095999999999],[1464580800,3702.5095999999999],[1464667200,3702.5095999999999],[1464753600,3702.5095999999999],[1464840000,3702.5095999999999],[1464926400,3702.5095999999999],[1465012800,3702.5095999999999],[1465099200,3702.5095999999999],[1465185600,3702.5095999999999],[1465272000,3702.5095999999999],[1465358400,3702.5095999999999],[1465444800,3702.5095999999999],[1465531200,3702.5095999999999],[1465617600,3702.5095999999999],[1465704000,3702.5095999999999],[1465790400,3702.5095999999999],[1465876800,3702.5095999999999],[1465963200,3702.5095999999999],[1466049600,3702.5095999999999],[1466136000,3702.5095999999999],[1466222400,3702.5095999999999],[1466308800,3702.5095999999999],[1466395200,3702.5095999999999],[1466481600,3702.5095999999999],[1466568000,3702.5095999999999],[1466654400,3702.5095999999999],[1466740800,3702.5095999999999],[1466827200,3702.5095999999999],[1466913600,3702.5095999999999],[1467000000,3702.5095999999999],[1467086400,3702.5095999999999],[1467172800,3702.5095999999999],[1467259200,3702.5095999999999],[1467345600,3702.5095999999999],[1467432000,3702.5095999999999],[1467518400,3702.5095999999999],[1467604800,3702.5095999999999],[1467691200,3702.5095999999999],[1467777600,3702.5095999999999],[1467864000,3702.5095999999999],[1467950400,3702.5095999999999],[1468036800,3702.5095999999999],[1468123200,3702.5095999999999],[1468209600,3702.5095999999999],[1468296000,3702.5095999999999],[1468382400,3702.5095999999999],[1468468800,3702.5095999999999],[1468555200,3702.5095999999999],[1468641600,3702.5095999999999],[1468728000,3702.5095999999999],[1468814400,3702.5095999999999],[1468900800,3702.5095999999999],[1468987200,3702.5095999999999],[1469073600,3702.5095999999999],[1469160000,3702.5095999999999],[1469246400,3702.5095999999999],[1469332800,3702.5095999999999],[1469419200,3702.5095999999999],[1469505600,3702.5095999999999],[1469592000,3702.5095999999999],[1469678400,3702.5095999999999],[1469764800,3702.5095999999999],[1469851200,3702.5095999999999],[1469937600,3702.5095999999999],[1470024000,3702.5095999999999],[1470110400,3702.5095999999999],[1470196800,3702.5095999999999],[1470283200,3702.5095999999999],[1470369600,3702.5095999999999],[1470456000,3702.5095999999999],[1470542400,3702.5095999999999],[1470628800,3702.5095999999999],[1470715200,3702.5095999999999],[1470801600,3702.5095999999999],[1470888000,3702.5095999999999],[1470974400,3702.5095999999999],[1471060800,3702.5095999999999],[1471147200,3702.5095999999999],[1471233600,3702.5095999999999],[1471320000,3702.5095999999999],[1471406400,3702.5095999999999],[1471492800,3702.5095999999999],[1471579200,3702.5095999999999],[1471665600,3702.5095999999999],[1471752000,3702.5095999999999],[1471838400,3702.5095999999999],[1471924800,3702.5095999999999],[1472011200,3702.5095999999999],[1472097600,3702.5095999999999],[1472184000,3702.5095999999999],[1472270400,3702.5095999999999],[1472356800,3702.5095999999999],[1472443200,3702.5095999999999],[1472529600,3702.5095999999999],[1472616000,3702.5095999999999],[1472702400,3702.5095999999999],[1472788800,3702.5095999999999],[1472875200,3702.5095999999999],[1472961600,3702.5095999999999],[1473048000,3702.5095999999999],[1473134400,3702.5095999999999],[1473220800,3702.5095999999999],[1473307200,3702.5095999999999],[1473393600,3702.5095999999999],[1473480000,3702.5095999999999],[1473566400,3702.5095999999999],[1473652800,3702.5095999999999],[1473739200,3702.5095999999999],[1473825600,3702.5095999999999],[1473912000,3702.5095999999999],[1473998400,3702.5095999999999],[1474084800,3702.5095999999999],[1474171200,3702.5095999999999],[1474257600,3702.5095999999999],[1474344000,3702.5095999999999],[1474430400,3702.5095999999999],[1474516800,3702.5095999999999],[1474603200,3702.5095999999999],[1474689600,3702.5095999999999],[1474776000,3702.5095999999999],[1474862400,3702.5095999999999],[1474948800,3702.5095999999999],[1475035200,3702.5095999999999],[1475121600,3702.5095999999999],[1475208000,3702.5095999999999],[1475294400,3702.5095999999999],[1475380800,3702.5095999999999],[1475467200,3702.5095999999999],[1475553600,3702.5095999999999],[1475640000,3702.5095999999999],[1475726400,3702.5095999999999],[1475812800,3702.5095999999999],[1475899200,3702.5095999999999],[1475985600,3702.5095999999999],[1476072000,3702.5095999999999],[1476158400,3702.5095999999999],[1476244800,3702.5095999999999],[1476331200,3702.5095999999999],[1476417600,3702.5095999999999],[1476504000,3702.5095999999999],[1476590400,3702.5095999999999],[1476676800,3702.5095999999999],[1476763200,3702.5095999999999],[1476849600,3702.5095999999999],[1476936000,3702.5095999999999],[1477022400,3702.5095999999999],[1477108800,3702.5095999999999],[1477195200,3702.5095999999999],[1477281600,3702.5095999999999],[1477368000,3702.5095999999999],[1477454400,3702.5095999999999],[1477540800,3702.5095999999999],[1477627200,3702.5095999999999],[1477713600,3702.5095999999999],[1477800000,3702.5095999999999],[1477886400,3702.5095999999999],[1477972800,3702.5095999999999],[1478059200,3702.5095999999999],[1478145600,3702.5095999999999],[1478232000,3702.5095999999999],[1478318400,3702.5095999999999],[1478404800,3702.5095999999999],[1478494800,3702.5095999999999],[1478581200,3702.5095999999999],[1478667600,3702.5095999999999],[1478754000,3702.5095999999999],[1478840400,3702.5095999999999],[1478926800,3702.5095999999999],[1479013200,3702.5095999999999],[1479099600,3702.5095999999999],[1479186000,3702.5095999999999],[1479272400,3702.5095999999999],[1479358800,3702.5095999999999],[1479445200,3702.5095999999999],[1479531600,3702.5095999999999],[1479618000,3702.5095999999999],[1479704400,3702.5095999999999],[1479790800,3702.5095999999999],[1479877200,3702.5095999999999],[1479963600,3702.5095999999999],[1480050000,3702.5095999999999],[1480136400,3702.5095999999999],[1480222800,3702.5095999999999],[1480309200,3702.5095999999999],[1480395600,3702.5095999999999],[1480482000,3702.5095999999999],[1480568400,3702.5095999999999],[1480654800,3702.5095999999999],[1480741200,3702.5095999999999],[1480827600,3702.5095999999999],[1480914000,3702.5095999999999],[1481000400,3702.5095999999999],[1481086800,3702.5095999999999],[1481173200,3702.5095999999999],[1481259600,3702.5095999999999],[1481346000,3702.5095999999999],[1481432400,3702.5095999999999],[1481518800,3702.5095999999999],[1481605200,3702.5095999999999],[1481691600,3702.5095999999999],[1481778000,3702.5095999999999],[1481864400,3702.5095999999999],[1481950800,3702.5095999999999],[1482037200,3702.5095999999999],[1482123600,3702.5095999999999],[1482210000,3702.5095999999999],[1482296400,3702.5095999999999],[1482382800,3702.5095999999999],[1482469200,3702.5095999999999],[1482555600,3702.5095999999999],[1482642000,3702.5095999999999],[1482728400,3702.5095999999999],[1482814800,3702.5095999999999],[1482901200,3702.5095999999999],[1482987600,3702.5095999999999],[1483074000,3702.5095999999999],[1483160400,3702.5095999999999],[1483246800,3702.5095999999999],[1483333200,3702.5095999999999],[1483419600,3702.5095999999999],[1483506000,3747.7873],[1483592400,3747.7873],[1483678800,3747.7873],[1483765200,3747.7873],[1483851600,3747.7873],[1483938000,3747.7873],[1484024400,3747.7873],[1484110800,3747.7873],[1484197200,3747.7873],[1484283600,3747.7873],[1484370000,3747.7873],[1484456400,3747.7873],[1484542800,3747.7873],[1484629200,3747.7873],[1484715600,3747.7873],[1484802000,3747.7873],[1484888400,3747.7873],[1484974800,3747.7873],[1485061200,3747.7873],[1485147600,3747.7873],[1485234000,3747.7873],[1485320400,3747.7873],[1485406800,3747.7873],[1485493200,3747.7873],[1485579600,3747.7873],[1485666000,3747.7873],[1485752400,3747.7873],[1485838800,3747.7873],[1485925200,3747.7873],[1486011600,3747.7873],[1486098000,3747.7873],[1486184400,3747.7873],[1486270800,3747.7873],[1486357200,3747.7873],[1486443600,3747.7873],[1486530000,3747.7873],[1486616400,3747.7873],[1486702800,3747.7873],[1486789200,3747.7873],[1486875600,3747.7873],[1486962000,3747.7873],[1487048400,3747.7873],[1487134800,3747.7873],[1487221200,3747.7873],[1487307600,3747.7873],[1487394000,3747.7873],[1487480400,3747.7873],[1487566800,3747.7873],[1487653200,3747.7873],[1487739600,3747.7873],[1487826000,3747.7873],[1487912400,3747.7873],[1487998800,3747.7873],[1488085200,3747.7873],[1488171600,3747.7873],[1488258000,3747.7873],[1488344400,3747.7873],[1488430800,3747.7873],[1488517200,3747.7873],[1488603600,3747.7873],[1488690000,3747.7873],[1488776400,3747.7873],[1488862800,3747.7873],[1488949200,3747.7873],[1489035600,3747.7873],[1489122000,3747.7873],[1489208400,3747.7873],[1489294800,3747.7873],[1489377600,3747.7873],[1489464000,3747.7873],[1489550400,3747.7873],[1489636800,3747.7873],[1489723200,3747.7873],[1489809600,3747.7873],[1489896000,3747.7873],[1489982400,3747.7873],[1490068800,3747.7873],[1490155200,3747.7873],[1490241600,3747.7873],[1490328000,3747.7873],[1490414400,3747.7873],[1490500800,3747.7873],[1490587200,3747.7873],[1490673600,3747.7873],[1490760000,3747.7873],[1490846400,3747.7873],[1490932800,3747.7873],[1491019200,3747.7873],[1491105600,3747.7873],[1491192000,3747.7873],[1491278400,3747.7873],[1491364800,3747.7873],[1491451200,3747.7873],[1491537600,3747.7873],[1491624000,3747.7873],[1491710400,3747.7873],[1491796800,3747.7873],[1491883200,3747.7873],[1491969600,3747.7873],[1492056000,3747.7873],[1492142400,3747.7873],[1492228800,3747.7873],[1492315200,3747.7873],[1492401600,3747.7873],[1492488000,3747.7873],[1492574400,3747.7873],[1492660800,3747.7873],[1492747200,3747.7873],[1492833600,3747.7873],[1492920000,3747.7873],[1493006400,3747.7873],[1493092800,3747.7873],[1493179200,3747.7873],[1493265600,3747.7873],[1493352000,3747.7873],[1493438400,3747.7873],[1493524800,3747.7873],[1493611200,3747.7873],[1493697600,3747.7873],[1493784000,3747.7873],[1493870400,3747.7873],[1493956800,3747.7873],[1494043200,3747.7873],[1494129600,3747.7873],[1494216000,3747.7873],[1494302400,3747.7873],[1494388800,3747.7873],[1494475200,3747.7873],[1494561600,3747.7873],[1494648000,3747.7873],[1494734400,3747.7873],[1494820800,3747.7873],[1494907200,3747.7873],[1494993600,3747.7873],[1495080000,3747.7873],[1495166400,3747.7873],[1495252800,3747.7873],[1495339200,3747.7873],[1495425600,3747.7873],[1495512000,3747.7873],[1495598400,3747.7873],[1495684800,3747.7873],[1495771200,3747.7873],[1495857600,3747.7873],[1495944000,3747.7873],[1496030400,3747.7873],[1496116800,3747.7873],[1496203200,3747.7873],[1496289600,3747.7873],[1496376000,3747.7873],[1496462400,3747.7873],[1496548800,3747.7873],[1496635200,3747.7873],[1496721600,3747.7873],[1496808000,3747.7873],[1496894400,3747.7873],[1496980800,3747.7873],[1497067200,3747.7873],[1497153600,3747.7873],[1497240000,3747.7873],[1497326400,3747.7873],[1497412800,3747.7873],[1497499200,3747.7873],[1497585600,3747.7873],[1497672000,3747.7873],[1497758400,3747.7873],[1497844800,3747.7873],[1497931200,3747.7873],[1498017600,3747.7873],[1498104000,3747.7873],[1498190400,3747.7873],[1498276800,3747.7873],[1498363200,3747.7873],[1498449600,3747.7873],[1498536000,3747.7873],[1498622400,3747.7873],[1498708800,3747.7873],[1498795200,3747.7873],[1498881600,3747.7873],[1498968000,3747.7873],[1499054400,3747.7873],[1499140800,3747.7873],[1499227200,3747.7873],[1499313600,3747.7873],[1499400000,3747.7873],[1499486400,3747.7873],[1499572800,3747.7873],[1499659200,3747.7873],[1499745600,3747.7873],[1499832000,3747.7873],[1499918400,3747.7873],[1500004800,3747.7873],[1500091200,3747.7873],[1500177600,3747.7873],[1500264000,3747.7873],[1500350400,3747.7873],[1500436800,3747.7873],[1500523200,3747.7873],[1500609600,3747.7873],[1500696000,3747.7873],[1500782400,3747.7873],[1500868800,3747.7873],[1500955200,3747.7873],[1501041600,3747.7873],[1501128000,3747.7873],[1501214400,3747.7873],[1501300800,3747.7873],[1501387200,3747.7873],[1501473600,3747.7873],[1501560000,3747.7873],[1501646400,3747.7873],[1501732800,3747.7873],[1501819200,3747.7873],[1501905600,3747.7873],[1501992000,3747.7873],[1502078400,3747.7873],[1502164800,3747.7873],[1502251200,3747.7873],[1502337600,3747.7873],[1502424000,3747.7873],[1502510400,3747.7873],[1502596800,3747.7873],[1502683200,3747.7873],[1502769600,3747.7873],[1502856000,3747.7873],[1502942400,3747.7873],[1503028800,3747.7873],[1503115200,3747.7873],[1503201600,3747.7873],[1503288000,3747.7873],[1503374400,3747.7873],[1503460800,3747.7873],[1503547200,3747.7873],[1503633600,3747.7873],[1503720000,3747.7873],[1503806400,3747.7873],[1503892800,3747.7873],[1503979200,3747.7873],[1504065600,3747.7873],[1504152000,3747.7873],[1504238400,3747.7873],[1504324800,3747.7873],[1504411200,3747.7873],[1504497600,3747.7873],[1504584000,3747.7873],[1504670400,3747.7873],[1504756800,3747.7873],[1504843200,3747.7873],[1504929600,3747.7873],[1505016000,3747.7873],[1505102400,3747.7873],[1505188800,3747.7873],[1505275200,3747.7873],[1505361600,3747.7873],[1505448000,3747.7873],[1505534400,3747.7873],[1505620800,3747.7873],[1505707200,3747.7873],[1505793600,3747.7873],[1505880000,3747.7873],[1505966400,3747.7873],[1506052800,3747.7873],[1506139200,3747.7873],[1506225600,3747.7873],[1506312000,3747.7873],[1506398400,3747.7873],[1506484800,3747.7873],[1506571200,3747.7873],[1506657600,3747.7873],[1506744000,3747.7873],[1506830400,3747.7873],[1506916800,3747.7873],[1507003200,3747.7873],[1507089600,3747.7873],[1507176000,3747.7873],[1507262400,3747.7873],[1507348800,3747.7873],[1507435200,3747.7873],[1507521600,3747.7873],[1507608000,3747.7873],[1507694400,3747.7873],[1507780800,3747.7873],[1507867200,3747.7873],[1507953600,3747.7873],[1508040000,3747.7873],[1508126400,3747.7873],[1508212800,3747.7873],[1508299200,3747.7873],[1508385600,3747.7873],[1508472000,3747.7873],[1508558400,3747.7873],[1508644800,3747.7873],[1508731200,3747.7873],[1508817600,3747.7873],[1508904000,3747.7873],[1508990400,3747.7873],[1509076800,3747.7873],[1509163200,3747.7873],[1509249600,3747.7873],[1509336000,3747.7873],[1509422400,3747.7873],[1509508800,3747.7873],[1509595200,3747.7873],[1509681600,3747.7873],[1509768000,3747.7873],[1509854400,3747.7873],[1509944400,3747.7873],[1510030800,3747.7873],[1510117200,3747.7873],[1510203600,3747.7873],[1510290000,3747.7873],[1510376400,3747.7873],[1510462800,3747.7873],[1510549200,3747.7873],[1510635600,3747.7873],[1510722000,3747.7873],[1510808400,3747.7873],[1510894800,3747.7873],[1510981200,3747.7873],[1511067600,3747.7873],[1511154000,3747.7873],[1511240400,3747.7873],[1511326800,3747.7873],[1511413200,3747.7873],[1511499600,3747.7873],[1511586000,3747.7873],[1511672400,3747.7873],[1511758800,3747.7873],[1511845200,3747.7873],[1511931600,3747.7873],[1512018000,3747.7873],[1512104400,3747.7873],[1512190800,3747.7873],[1512277200,3747.7873],[1512363600,3747.7873],[1512450000,3747.7873],[1512536400,3747.7873],[1512622800,3747.7873],[1512709200,3747.7873],[1512795600,3747.7873],[1512882000,3747.7873],[1512968400,3747.7873],[1513054800,3747.7873],[1513141200,3747.7873],[1513227600,3747.7873],[1513314000,3747.7873],[1513400400,3747.7873],[1513486800,3747.7873],[1513573200,3747.7873],[1513659600,3747.7873],[1513746000,3747.7873],[1513832400,3747.7873],[1513918800,3747.7873],[1514005200,3747.7873],[1514091600,3747.7873],[1514178000,3747.7873],[1514264400,3747.7873],[1514350800,3747.7873],[1514437200,3747.7873],[1514523600,3747.7873],[1514610000,3747.7873],[1514696400,3747.7873],[1514782800,3747.7873],[1514869200,3747.7873],[1609909200,4189.6256999999996],[1609995600,4189.6256999999996],[1610082000,4189.6256999999996],[1610168400,4189.6256999999996],[1610254800,4189.6256999999996],[1610341200,4189.6256999999996],[1610427600,4189.6256999999996],[1610514000,4189.6256999999996],[1610600400,4189.6256999999996],[1610686800,4189.6256999999996],[1610773200,4189.6256999999996],[1610859600,4189.6256999999996],[1610946000,4189.6256999999996],[1611032400,4189.6256999999996],[1611118800,4189.6256999999996],[1611205200,4189.6256999999996],[1611291600,4189.6256999999996],[1611378000,4189.6256999999996],[1611464400,4189.6256999999996],[1611550800,4189.6256999999996],[1611637200,4189.6256999999996],[1611723600,4189.6256999999996],[1611810000,4189.6256999999996],[1611896400,4189.6256999999996],[1611982800,4189.6256999999996],[1612069200,4189.6256999999996],[1612155600,4189.6256999999996],[1612242000,4189.6256999999996],[1612328400,4189.6256999999996],[1612414800,4189.6256999999996],[1612501200,4189.6256999999996],[1612587600,4189.6256999999996],[1612674000,4189.6256999999996],[1612760400,4189.6256999999996],[1612846800,4189.6256999999996],[1612933200,4189.6256999999996],[1613019600,4189.6256999999996],[1613106000,4189.6256999999996],[1613192400,4189.6256999999996],[1613278800,4189.6256999999996],[1613365200,4189.6256999999996],[1613451600,4189.6256999999996],[1613538000,4189.6256999999996],[1613624400,4189.6256999999996],[1613710800,4189.6256999999996],[1613797200,4189.6256999999996],[1613883600,4189.6256999999996],[1613970000,4189.6256999999996],[1614056400,4189.6256999999996],[1614142800,4189.6256999999996],[1614229200,4189.6256999999996],[1614315600,4189.6256999999996],[1614402000,4189.6256999999996],[1614488400,4189.6256999999996],[1614574800,4189.6256999999996],[1614661200,4189.6256999999996],[1614747600,4189.6256999999996],[1614834000,4189.6256999999996],[1614920400,4189.6256999999996],[1615006800,4189.6256999999996],[1615093200,4189.6256999999996],[1615179600,4189.6256999999996],[1615266000,4189.6256999999996],[1615352400,4189.6256999999996],[1615438800,4189.6256999999996],[1615525200,4189.6256999999996],[1615611600,4189.6256999999996],[1615698000,4189.6256999999996],[1615780800,4189.6256999999996],[1615867200,4189.6256999999996],[1615953600,4189.6256999999996],[1616040000,4189.6256999999996],[1616126400,4189.6256999999996],[1616212800,4189.6256999999996],[1616299200,4189.6256999999996],[1616385600,4189.6256999999996],[1616472000,4189.6256999999996],[1616558400,4189.6256999999996],[1616644800,4189.6256999999996],[1616731200,4189.6256999999996],[1616817600,4189.6256999999996],[1616904000,4189.6256999999996],[1616990400,4189.6256999999996],[1617076800,4189.6256999999996],[1617163200,4189.6256999999996],[1617249600,4189.6256999999996],[1617336000,4189.6256999999996],[1617422400,4189.6256999999996],[1617508800,4189.6256999999996],[1617595200,4189.6256999999996],[1617681600,4189.6256999999996],[1617768000,4189.6256999999996],[1617854400,4189.6256999999996],[1617940800,4189.6256999999996],[1618027200,4189.6256999999996],[1618113600,4189.6256999999996],[1618200000,4189.6256999999996],[1618286400,4189.6256999999996],[1618372800,4189.6256999999996],[1618459200,4189.6256999999996],[1618545600,4189.6256999999996],[1618632000,4189.6256999999996],[1618718400,4189.6256999999996],[1618804800,4189.6256999999996],[1618891200,4189.6256999999996],[1618977600,4189.6256999999996],[1619064000,4189.6256999999996],[1619150400,4189.6256999999996],[1619236800,4189.6256999999996],[1619323200,4189.6256999999996],[1619409600,4189.6256999999996],[1619496000,4189.6256999999996],[1619582400,4189.6256999999996],[1619668800,4189.6256999999996],[1619755200,4189.6256999999996],[1619841600,4189.6256999999996],[1619928000,4189.6256999999996],[1620014400,4189.6256999999996],[1620100800,4189.6256999999996],[1620187200,4189.6256999999996],[1620273600,4189.6256999999996],[1620360000,4189.6256999999996],[1620446400,4189.6256999999996],[1620532800,4189.6256999999996],[1620619200,4189.6256999999996],[1620705600,4189.6256999999996],[1620792000,4189.6256999999996],[1620878400,4189.6256999999996],[1620964800,4189.6256999999996],[1621051200,4189.6256999999996],[1621137600,4189.6256999999996],[1621224000,4189.6256999999996],[1621310400,4189.6256999999996],[1621396800,4189.6256999999996],[1621483200,4189.6256999999996],[1621569600,4189.6256999999996],[1621656000,4189.6256999999996],[1621742400,4189.6256999999996],[1621828800,4189.6256999999996],[1621915200,4189.6256999999996],[1622001600,4189.6256999999996],[1622088000,4189.6256999999996],[1622174400,4189.6256999999996],[1622260800,4189.6256999999996],[1622347200,4189.6256999999996],[1622433600,4189.6256999999996],[1622520000,4189.6256999999996],[1622606400,4189.6256999999996],[1622692800,4189.6256999999996],[1622779200,4189.6256999999996],[1622865600,4189.6256999999996],[1622952000,4189.6256999999996],[1623038400,4189.6256999999996],[1623124800,4189.6256999999996],[1623211200,4189.6256999999996],[1623297600,4189.6256999999996],[1623384000,4189.6256999999996],[1623470400,4189.6256999999996],[1623556800,4189.6256999999996],[1623643200,4189.6256999999996],[1623729600,4189.6256999999996],[1623816000,4189.6256999999996],[1623902400,4189.6256999999996],[1623988800,4189.6256999999996],[1624075200,4189.6256999999996],[1624161600,4189.6256999999996],[1624248000,4189.6256999999996],[1624334400,4189.6256999999996],[1624420800,4189.6256999999996],[1624507200,4189.6256999999996],[1624593600,4189.6256999999996],[1624680000,4189.6256999999996],[1624766400,4189.6256999999996],[1624852800,4189.6256999999996],[1624939200,4189.6256999999996],[1625025600,4189.6256999999996],[1625112000,4189.6256999999996],[1625198400,4189.6256999999996],[1625284800,4189.6256999999996],[1625371200,4189.6256999999996],[1625457600,4189.6256999999996],[1625544000,4189.6256999999996],[1625630400,4189.6256999999996],[1625716800,4189.6256999999996],[1625803200,4189.6256999999996],[1625889600,4189.6256999999996],[1625976000,4189.6256999999996],[1626062400,4189.6256999999996],[1626148800,4189.6256999999996],[1626235200,4189.6256999999996],[1626321600,4189.6256999999996],[1626408000,4189.6256999999996],[1626494400,4189.6256999999996],[1626580800,4189.6256999999996],[1626667200,4189.6256999999996],[1626753600,4189.6256999999996],[1626840000,4189.6256999999996],[1626926400,4189.6256999999996],[1627012800,4189.6256999999996],[1627099200,4189.6256999999996],[1627185600,4189.6256999999996],[1627272000,4189.6256999999996],[1627358400,4189.6256999999996],[1627444800,4189.6256999999996],[1627531200,4189.6256999999996],[1627617600,4189.6256999999996],[1627704000,4189.6256999999996],[1627790400,4189.6256999999996],[1627876800,4189.6256999999996],[1627963200,4189.6256999999996],[1628049600,4189.6256999999996],[1628136000,4189.6256999999996],[1628222400,4189.6256999999996],[1628308800,4189.6256999999996],[1628395200,4189.6256999999996],[1628481600,4189.6256999999996],[1628568000,4189.6256999999996],[1628654400,4189.6256999999996],[1628740800,4189.6256999999996],[1628827200,4189.6256999999996],[1628913600,4189.6256999999996],[1629000000,4189.6256999999996],[1629086400,4189.6256999999996],[1629172800,4189.6256999999996],[1629259200,4189.6256999999996],[1629345600,4189.6256999999996],[1629432000,4189.6256999999996],[1629518400,4189.6256999999996],[1629604800,4189.6256999999996],[1629691200,4189.6256999999996],[1629777600,4189.6256999999996],[1629864000,4189.6256999999996],[1629950400,4189.6256999999996],[1630036800,4189.6256999999996],[1630123200,4189.6256999999996],[1630209600,4189.6256999999996],[1630296000,4189.6256999999996],[1630382400,4189.6256999999996],[1630468800,4189.6256999999996],[1630555200,4189.6256999999996],[1630641600,4189.6256999999996],[1630728000,4189.6256999999996],[1630814400,4189.6256999999996],[1630900800,4189.6256999999996],[1630987200,4189.6256999999996],[1631073600,4189.6256999999996],[1631160000,4189.6256999999996],[1631246400,4189.6256999999996],[1631332800,4189.6256999999996],[1631419200,4189.6256999999996],[1631505600,4189.6256999999996],[1631592000,4189.6256999999996],[1631678400,4189.6256999999996],[1631764800,4189.6256999999996],[1631851200,4189.6256999999996],[1631937600,4189.6256999999996],[1632024000,4189.6256999999996],[1632110400,4189.6256999999996],[1632196800,4189.6256999999996],[1632283200,4189.6256999999996],[1632369600,4189.6256999999996],[1632456000,4189.6256999999996],[1632542400,4189.6256999999996],[1632628800,4189.6256999999996],[1632715200,4189.6256999999996],[1632801600,4189.6256999999996],[1632888000,4189.6256999999996],[1632974400,4189.6256999999996],[1633060800,4189.6256999999996],[1633147200,4189.6256999999996],[1633233600,4189.6256999999996],[1633320000,4189.6256999999996],[1633406400,4189.6256999999996],[1633492800,4189.6256999999996],[1633579200,4189.6256999999996],[1633665600,4189.6256999999996],[1633752000,4189.6256999999996],[1633838400,4189.6256999999996],[1633924800,4189.6256999999996],[1634011200,4189.6256999999996],[1634097600,4189.6256999999996],[1634184000,4189.6256999999996],[1634270400,4189.6256999999996],[1634356800,4189.6256999999996],[1634443200,4189.6256999999996],[1634529600,4189.6256999999996],[1634616000,4189.6256999999996],[1634702400,4189.6256999999996],[1634788800,4189.6256999999996],[1634875200,4189.6256999999996],[1634961600,4189.6256999999996],[1635048000,4189.6256999999996],[1635134400,4189.6256999999996],[1635220800,4189.6256999999996],[1635307200,4189.6256999999996],[1635393600,4189.6256999999996],[1635480000,4189.6256999999996],[1635566400,4189.6256999999996],[1635652800,4189.6256999999996],[1635739200,4189.6256999999996],[1635825600,4189.6256999999996],[1635912000,4189.6256999999996],[1635998400,4189.6256999999996],[1636084800,4189.6256999999996],[1636171200,4189.6256999999996],[1636257600,4189.6256999999996],[1636347600,4189.6256999999996],[1636434000,4189.6256999999996],[1636520400,4189.6256999999996],[1636606800,4189.6256999999996],[1636693200,4189.6256999999996],[1636779600,4189.6256999999996],[1636866000,4189.6256999999996],[1636952400,4189.6256999999996],[1637038800,4189.6256999999996],[1637125200,4189.6256999999996],[1637211600,4189.6256999999996],[1637298000,4189.6256999999996],[1637384400,4189.6256999999996],[1637470800,4189.6256999999996],[1637557200,4189.6256999999996],[1637643600,4189.6256999999996],[1637730000,4189.6256999999996],[1637816400,4189.6256999999996],[1637902800,4189.6256999999996],[1637989200,4189.6256999999996],[1638075600,4189.6256999999996],[1638162000,4189.6256999999996],[1638248400,4189.6256999999996],[1638334800,4189.6256999999996],[1638421200,4189.6256999999996],[1638507600,4189.6256999999996],[1638594000,4189.6256999999996],[1638680400,4189.6256999999996],[1638766800,4189.6256999999996],[1638853200,4189.6256999999996],[1638939600,4189.6256999999996],[1639026000,4189.6256999999996],[1639112400,4189.6256999999996],[1639198800,4189.6256999999996],[1639285200,4189.6256999999996],[1639371600,4189.6256999999996],[1639458000,4189.6256999999996],[1639544400,4189.6256999999996],[1639630800,4189.6256999999996],[1639717200,4189.6256999999996],[1639803600,4189.6256999999996],[1639890000,4189.6256999999996],[1639976400,4189.6256999999996],[1640062800,4189.6256999999996],[1640149200,4189.6256999999996],[1640235600,4189.6256999999996],[1640322000,4189.6256999999996],[1640408400,4189.6256999999996],[1640494800,4189.6256999999996],[1640581200,4189.6256999999996],[1640667600,4189.6256999999996],[1640754000,4189.6256999999996],[1640840400,4189.6256999999996],[1640926800,4189.6256999999996]],"color":"","scatterMarkerSymbol":"none"},"SHFL":{"name":"SHFL","unit":"$","index":0,"seriesType":7,"values":[[978498000,1269.0346999999999],[978584400,1269.0346999999999],[978670800,1269.0346999999999],[978757200,1269.0346999999999],[978843600,1269.0346999999999],[978930000,1269.0346999999999],[979016400,1269.0346999999999],[979102800,1269.0346999999999],[979189200,1269.0346999999999],[979275600,1269.0346999999999],[979362000,1269.0346999999999],[979448400,1269.0346999999999],[979534800,1269.0346999999999],[979621200,1269.0346999999999],[979707600,1269.0346999999999],[979794000,1269.0346999999999],[979880400,1269.0346999999999],[979966800,1269.0346999999999],[980053200,1269.0346999999999],[980139600,1269.0346999999999],[980226000,1269.0346999999999],[980312400,1269.0346999999999],[980398800,1269.0346999999999],[980485200,1269.0346999999999],[980571600,1269.0346999999999],[980658000,1269.0346999999999],[980744400,1269.0346999999999],[980830800,1269.0346999999999],[980917200,1269.0346999999999],[981003600,1269.0346999999999],[981090000,1269.0346999999999],[981176400,1269.0346999999999],[981262800,1269.0346999999999],[981349200,1269.0346999999999],[981435600,1269.0346999999999],[981522000,1269.0346999999999],[981608400,1269.0346999999999],[981694800,1269.0346999999999],[981781200,1269.0346999999999],[981867600,1269.0346999999999],[981954000,1269.0346999999999],[982040400,1269.0346999999999],[982126800,1269.0346999999999],[982213200,1269.0346999999999],[982299600,1269.0346999999999],[982386000,1269.0346999999999],[982472400,1269.0346999999999],[982558800,1269.0346999999999],[982645200,1269.0346999999999],[982731600,1269.0346999999999],[982818000,1269.0346999999999],[982904400,1269.0346999999999],[982990800,1269.0346999999999],[983077200,1269.0346999999999],[983163600,1269.0346999999999],[983250000,1269.0346999999999],[983336400,1269.0346999999999],[983422800,1269.0346999999999],[983509200,1269.0346999999999],[983595600,1269.0346999999999],[983682000,1269.0346999999999],[983768400,1269.0346999999999],[983854800,1269.0346999999999],[983941200,1269.0346999999999],[984027600,1269.0346999999999],[984114000,1269.0346999999999],[984200400,1269.0346999999999],[984286800,1269.0346999999999],[984373200,1269.0346999999999],[984459600,1269.0346999999999],[984546000,1269.0346999999999],[984632400,1269.0346999999999],[984718800,1269.0346999999999],[984805200,1269.0346999999999],[984891600,1269.0346999999999],[984978000,1269.0346999999999],[985064400,1269.0346999999999],[985150800,1269.0346999999999],[985237200,1269.0346999999999],[985323600,1269.0346999999999],[985410000,1269.0346999999999],[985496400,1269.0346999999999],[985582800,1269.0346999999999],[985669200,1269.0346999999999],[985755600,1269.0346999999999],[985842000,1269.0346999999999],[985928400,1269.0346999999999],[986014800,1269.0346999999999],[986101200,1269.0346999999999],[986184000,1269.0346999999999],[986270400,1269.0346999999999],[986356800,1269.0346999999999],[986443200,1269.0346999999999],[986529600,1269.0346999999999],[986616000,1269.0346999999999],[986702400,1269.0346999999999],[986788800,1269.0346999999999],[986875200,1269.0346999999999],[986961600,1269.0346999999999],[987048000,1269.0346999999999],[987134400,1269.0346999999999],[987220800,1269.0346999999999],[987307200,1269.0346999999999],[987393600,1269.0346999999999],[987480000,1269.0346999999999],[987566400,1269.0346999999999],[987652800,1269.0346999999999],[987739200,1269.0346999999999],[987825600,1269.0346999999999],[987912000,1269.0346999999999],[987998400,1269.0346999999999],[988084800,1269.0346999999999],[988171200,1269.0346999999999],[988257600,1269.0346999999999],[988344000,1269.0346999999999],[988430400,1269.0346999999999],[988516800,1269.0346999999999],[988603200,1269.0346999999999],[988689600,1269.0346999999999],[988776000,1269.0346999999999],[988862400,1269.0346999999999],[988948800,1269.0346999999999],[989035200,1269.0346999999999],[989121600,1269.0346999999999],[989208000,1269.0346999999999],[989294400,1269.0346999999999],[989380800,1269.0346999999999],[989467200,1269.0346999999999],[989553600,1269.0346999999999],[989640000,1269.0346999999999],[989726400,1269.0346999999999],[989812800,1269.0346999999999],[989899200,1269.0346999999999],[989985600,1269.0346999999999],[990072000,1269.0346999999999],[990158400,1269.0346999999999],[990244800,1269.0346999999999],[990331200,1269.0346999999999],[990417600,1269.0346999999999],[990504000,1269.0346999999999],[990590400,1269.0346999999999],[990676800,1269.0346999999999],[990763200,1269.0346999999999],[990849600,1269.0346999999999],[990936000,1269.0346999999999],[991022400,1269.0346999999999],[991108800,1269.0346999999999],[991195200,1269.0346999999999],[991281600,1269.0346999999999],[991368000,1269.0346999999999],[991454400,1269.0346999999999],[991540800,1269.0346999999999],[991627200,1269.0346999999999],[991713600,1269.0346999999999],[991800000,1269.0346999999999],[991886400,1269.0346999999999],[991972800,1269.0346999999999],[992059200,1269.0346999999999],[992145600,1269.0346999999999],[992232000,1269.0346999999999],[992318400,1269.0346999999999],[992404800,1269.0346999999999],[992491200,1269.0346999999999],[992577600,1269.0346999999999],[992664000,1269.0346999999999],[992750400,1269.0346999999999],[992836800,1269.0346999999999],[992923200,1269.0346999999999],[993009600,1269.0346999999999],[993096000,1269.0346999999999],[993182400,1269.0346999999999],[993268800,1269.0346999999999],[993355200,1269.0346999999999],[993441600,1269.0346999999999],[993528000,1269.0346999999999],[993614400,1269.0346999999999],[993700800,1269.0346999999999],[993787200,1269.0346999999999],[993873600,1269.0346999999999],[993960000,1269.0346999999999],[994046400,1269.0346999999999],[994132800,1269.0346999999999],[994219200,1269.0346999999999],[994305600,1269.0346999999999],[994392000,1269.0346999999999],[994478400,1269.0346999999999],[994564800,1269.0346999999999],[994651200,1269.0346999999999],[994737600,1269.0346999999999],[994824000,1269.0346999999999],[994910400,1269.0346999999999],[994996800,1269.0346999999999],[995083200,1269.0346999999999],[995169600,1269.0346999999999],[995256000,1269.0346999999999],[995342400,1269.0346999999999],[995428800,1269.0346999999999],[995515200,1269.0346999999999],[995601600,1269.0346999999999],[995688000,1269.0346999999999],[995774400,1269.0346999999999],[995860800,1269.0346999999999],[995947200,1269.0346999999999],[996033600,1269.0346999999999],[996120000,1269.0346999999999],[996206400,1269.0346999999999],[996292800,1269.0346999999999],[996379200,1269.0346999999999],[996465600,1269.0346999999999],[996552000,1269.0346999999999],[996638400,1269.0346999999999],[996724800,1269.0346999999999],[996811200,1269.0346999999999],[996897600,1269.0346999999999],[996984000,1269.0346999999999],[997070400,1269.0346999999999],[997156800,1269.0346999999999],[997243200,1269.0346999999999],[997329600,1269.0346999999999],[997416000,1269.0346999999999],[997502400,1269.0346999999999],[997588800,1269.0346999999999],[997675200,1269.0346999999999],[997761600,1269.0346999999999],[997848000,1269.0346999999999],[997934400,1269.0346999999999],[998020800,1269.0346999999999],[998107200,1269.0346999999999],[998193600,1269.0346999999999],[998280000,1269.0346999999999],[998366400,1269.0346999999999],[998452800,1269.0346999999999],[998539200,1269.0346999999999],[998625600,1269.0346999999999],[998712000,1269.0346999999999],[998798400,1269.0346999999999],[998884800,1269.0346999999999],[998971200,1269.0346999999999],[999057600,1269.0346999999999],[999144000,1269.0346999999999],[999230400,1269.0346999999999],[999316800,1269.0346999999999],[999403200,1269.0346999999999],[999489600,1269.0346999999999],[999576000,1269.0346999999999],[999662400,1269.0346999999999],[999748800,1269.0346999999999],[999835200,1269.0346999999999],[999921600,1269.0346999999999],[1000008000,1269.0346999999999],[1000094400,1269.0346999999999],[1000180800,1269.0346999999999],[1000267200,1269.0346999999999],[1000353600,1269.0346999999999],[1000440000,1269.0346999999999],[1000526400,1269.0346999999999],[1000612800,1269.0346999999999],[1000699200,1269.0346999999999],[1000785600,1269.0346999999999],[1000872000,1269.0346999999999],[1000958400,1269.0346999999999],[1001044800,1269.0346999999999],[1001131200,1269.0346999999999],[1001217600,1269.0346999999999],[1001304000,1269.0346999999999],[1001390400,1269.0346999999999],[1001476800,1269.0346999999999],[1001563200,1269.0346999999999],[1001649600,1269.0346999999999],[1001736000,1269.0346999999999],[1001822400,1269.0346999999999],[1001908800,1269.0346999999999],[1001995200,1269.0346999999999],[1002081600,1269.0346999999999],[1002168000,1269.0346999999999],[1002254400,1269.0346999999999],[1002340800,1269.0346999999999],[1002427200,1269.0346999999999],[1002513600,1269.0346999999999],[1002600000,1269.0346999999999],[1002686400,1269.0346999999999],[1002772800,1269.0346999999999],[1002859200,1269.0346999999999],[1002945600,1269.0346999999999],[1003032000,1269.0346999999999],[1003118400,1269.0346999999999],[1003204800,1269.0346999999999],[1003291200,1269.0346999999999],[1003377600,1269.0346999999999],[1003464000,1269.0346999999999],[1003550400,1269.0346999999999],[1003636800,1269.0346999999999],[1003723200,1269.0346999999999],[1003809600,1269.0346999999999],[1003896000,1269.0346999999999],[1003982400,1269.0346999999999],[1004068800,1269.0346999999999],[1004155200,1269.0346999999999],[1004241600,1269.0346999999999],[1004331600,1269.0346999999999],[1004418000,1269.0346999999999],[1004504400,1269.0346999999999],[1004590800,1269.0346999999999],[1004677200,1269.0346999999999],[1004763600,1269.0346999999999],[1004850000,1269.0346999999999],[1004936400,1269.0346999999999],[1005022800,1269.0346999999999],[1005109200,1269.0346999999999],[1005195600,1269.0346999999999],[1005282000,1269.0346999999999],[1005368400,1269.0346999999999],[1005454800,1269.0346999999999],[1005541200,1269.0346999999999],[1005627600,1269.0346999999999],[1005714000,1269.0346999999999],[1005800400,1269.0346999999999],[1005886800,1269.0346999999999],[1005973200,1269.0346999999999],[1006059600,1269.0346999999999],[1006146000,1269.0346999999999],[1006232400,1269.0346999999999],[1006318800,1269.0346999999999],[1006405200,1269.0346999999999],[1006491600,1269.0346999999999],[1006578000,1269.0346999999999],[1006664400,1269.0346999999999],[1006750800,1269.0346999999999],[1006837200,1269.0346999999999],[1006923600,1269.0346999999999],[1007010000,1269.0346999999999],[1007096400,1269.0346999999999],[1007182800,1269.0346999999999],[1007269200,1269.0346999999999],[1007355600,1269.0346999999999],[1007442000,1269.0346999999999],[1007528400,1269.0346999999999],[1007614800,1269.0346999999999],[1007701200,1269.0346999999999],[1007787600,1269.0346999999999],[1007874000,1269.0346999999999],[1007960400,1269.0346999999999],[1008046800,1269.0346999999999],[1008133200,1269.0346999999999],[1008219600,1269.0346999999999],[1008306000,1269.0346999999999],[1008392400,1269.0346999999999],[1008478800,1269.0346999999999],[1008565200,1269.0346999999999],[1008651600,1269.0346999999999],[1008738000,1269.0346999999999],[1008824400,1269.0346999999999],[1008910800,1269.0346999999999],[1008997200,1269.0346999999999],[1009083600,1269.0346999999999],[1009170000,1269.0346999999999],[1009256400,1269.0346999999999],[1009342800,1269.0346999999999],[1009429200,1269.0346999999999],[1009515600,1269.0346999999999],[1009602000,1269.0346999999999],[1009688400,1269.0346999999999],[1009774800,1269.0346999999999],[1009861200,1269.0346999999999],[1009947600,1269.0346999999999],[1010034000,1404.1456000000001],[1010120400,1404.1456000000001],[1010206800,1404.1456000000001],[1010293200,1404.1456000000001],[1010379600,1404.1456000000001],[1010466000,1404.1456000000001],[1010552400,1404.1456000000001],[1010638800,1404.1456000000001],[1010725200,1404.1456000000001],[1010811600,1404.1456000000001],[1010898000,1404.1456000000001],[1010984400,1404.1456000000001],[1011070800,1404.1456000000001],[1011157200,1404.1456000000001],[1011243600,1404.1456000000001],[1011330000,1404.1456000000001],[1011416400,1404.1456000000001],[1011502800,1404.1456000000001],[1011589200,1404.1456000000001],[1011675600,1404.1456000000001],[1011762000,1404.1456000000001],[1011848400,1404.1456000000001],[1011934800,1404.1456000000001],[1012021200,1404.1456000000001],[1012107600,1404.1456000000001],[1012194000,1404.1456000000001],[1012280400,1404.1456000000001],[1012366800,1404.1456000000001],[1012453200,1404.1456000000001],[1012539600,1404.1456000000001],[1012626000,1404.1456000000001],[1012712400,1404.1456000000001],[1012798800,1404.1456000000001],[1012885200,1404.1456000000001],[1012971600,1404.1456000000001],[1013058000,1404.1456000000001],[1013144400,1404.1456000000001],[1013230800,1404.1456000000001],[1013317200,1404.1456000000001],[1013403600,1404.1456000000001],[1013490000,1404.1456000000001],[1013576400,1404.1456000000001],[1013662800,1404.1456000000001],[1013749200,1404.1456000000001],[1013835600,1404.1456000000001],[1013922000,1404.1456000000001],[1014008400,1404.1456000000001],[1014094800,1404.1456000000001],[1014181200,1404.1456000000001],[1014267600,1404.1456000000001],[1014354000,1404.1456000000001],[1014440400,1404.1456000000001],[1014526800,1404.1456000000001],[1014613200,1404.1456000000001],[1014699600,1404.1456000000001],[1014786000,1404.1456000000001],[1014872400,1404.1456000000001],[1014958800,1404.1456000000001],[1015045200,1404.1456000000001],[1015131600,1404.1456000000001],[1015218000,1404.1456000000001],[1015304400,1404.1456000000001],[1015390800,1404.1456000000001],[1015477200,1404.1456000000001],[1015563600,1404.1456000000001],[1015650000,1404.1456000000001],[1015736400,1404.1456000000001],[1015822800,1404.1456000000001],[1015909200,1404.1456000000001],[1015995600,1404.1456000000001],[1016082000,1404.1456000000001],[1016168400,1404.1456000000001],[1016254800,1404.1456000000001],[1016341200,1404.1456000000001],[1016427600,1404.1456000000001],[1016514000,1404.1456000000001],[1016600400,1404.1456000000001],[1016686800,1404.1456000000001],[1016773200,1404.1456000000001],[1016859600,1404.1456000000001],[1016946000,1404.1456000000001],[1017032400,1404.1456000000001],[1017118800,1404.1456000000001],[1017205200,1404.1456000000001],[1017291600,1404.1456000000001],[1017378000,1404.1456000000001],[1017464400,1404.1456000000001],[1017550800,1404.1456000000001],[1017637200,1404.1456000000001],[1017723600,1404.1456000000001],[1017810000,1404.1456000000001],[1017896400,1404.1456000000001],[1017982800,1404.1456000000001],[1018069200,1404.1456000000001],[1018155600,1404.1456000000001],[1018238400,1404.1456000000001],[1018324800,1404.1456000000001],[1018411200,1404.1456000000001],[1018497600,1404.1456000000001],[1018584000,1404.1456000000001],[1018670400,1404.1456000000001],[1018756800,1404.1456000000001],[1018843200,1404.1456000000001],[1018929600,1404.1456000000001],[1019016000,1404.1456000000001],[1019102400,1404.1456000000001],[1019188800,1404.1456000000001],[1019275200,1404.1456000000001],[1019361600,1404.1456000000001],[1019448000,1404.1456000000001],[1019534400,1404.1456000000001],[1019620800,1404.1456000000001],[1019707200,1404.1456000000001],[1019793600,1404.1456000000001],[1019880000,1404.1456000000001],[1019966400,1404.1456000000001],[1020052800,1404.1456000000001],[1020139200,1404.1456000000001],[1020225600,1404.1456000000001],[1020312000,1404.1456000000001],[1020398400,1404.1456000000001],[1020484800,1404.1456000000001],[1020571200,1404.1456000000001],[1020657600,1404.1456000000001],[1020744000,1404.1456000000001],[1020830400,1404.1456000000001],[1020916800,1404.1456000000001],[1021003200,1404.1456000000001],[1021089600,1404.1456000000001],[1021176000,1404.1456000000001],[1021262400,1404.1456000000001],[1021348800,1404.1456000000001],[1021435200,1404.1456000000001],[1021521600,1404.1456000000001],[1021608000,1404.1456000000001],[1021694400,1404.1456000000001],[1021780800,1404.1456000000001],[1021867200,1404.1456000000001],[1021953600,1404.1456000000001],[1022040000,1404.1456000000001],[1022126400,1404.1456000000001],[1022212800,1404.1456000000001],[1022299200,1404.1456000000001],[1022385600,1404.1456000000001],[1022472000,1404.1456000000001],[1022558400,1404.1456000000001],[1022644800,1404.1456000000001],[1022731200,1404.1456000000001],[1022817600,1404.1456000000001],[1022904000,1404.1456000000001],[1022990400,1404.1456000000001],[1023076800,1404.1456000000001],[1023163200,1404.1456000000001],[1023249600,1404.1456000000001],[1023336000,1404.1456000000001],[1023422400,1404.1456000000001],[1023508800,1404.1456000000001],[1023595200,1404.1456000000001],[1023681600,1404.1456000000001],[1023768000,1404.1456000000001],[1023854400,1404.1456000000001],[1023940800,1404.1456000000001],[1024027200,1404.1456000000001],[1024113600,1404.1456000000001],[1024200000,1404.1456000000001],[1024286400,1404.1456000000001],[1024372800,1404.1456000000001],[1024459200,1404.1456000000001],[1024545600,1404.1456000000001],[1024632000,1404.1456000000001],[1024718400,1404.1456000000001],[1024804800,1404.1456000000001],[1024891200,1404.1456000000001],[1024977600,1404.1456000000001],[1025064000,1404.1456000000001],[1025150400,1404.1456000000001],[1025236800,1404.1456000000001],[1025323200,1404.1456000000001],[1025409600,1404.1456000000001],[1025496000,1404.1456000000001],[1025582400,1404.1456000000001],[1025668800,1404.1456000000001],[1025755200,1404.1456000000001],[1025841600,1404.1456000000001],[1025928000,1404.1456000000001],[1026014400,1404.1456000000001],[1026100800,1404.1456000000001],[1026187200,1404.1456000000001],[1026273600,1404.1456000000001],[1026360000,1404.1456000000001],[1026446400,1404.1456000000001],[1026532800,1404.1456000000001],[1026619200,1404.1456000000001],[1026705600,1404.1456000000001],[1026792000,1404.1456000000001],[1026878400,1404.1456000000001],[1026964800,1404.1456000000001],[1027051200,1404.1456000000001],[1027137600,1404.1456000000001],[1027224000,1404.1456000000001],[1027310400,1404.1456000000001],[1027396800,1404.1456000000001],[1027483200,1404.1456000000001],[1027569600,1404.1456000000001],[1027656000,1404.1456000000001],[1027742400,1404.1456000000001],[1027828800,1404.1456000000001],[1027915200,1404.1456000000001],[1028001600,1404.1456000000001],[1028088000,1404.1456000000001],[1028174400,1404.1456000000001],[1028260800,1404.1456000000001],[1028347200,1404.1456000000001],[1028433600,1404.1456000000001],[1028520000,1404.1456000000001],[1028606400,1404.1456000000001],[1028692800,1404.1456000000001],[1028779200,1404.1456000000001],[1028865600,1404.1456000000001],[1028952000,1404.1456000000001],[1029038400,1404.1456000000001],[1029124800,1404.1456000000001],[1029211200,1404.1456000000001],[1029297600,1404.1456000000001],[1029384000,1404.1456000000001],[1029470400,1404.1456000000001],[1029556800,1404.1456000000001],[1029643200,1404.1456000000001],[1029729600,1404.1456000000001],[1029816000,1404.1456000000001],[1029902400,1404.1456000000001],[1029988800,1404.1456000000001],[1030075200,1404.1456000000001],[1030161600,1404.1456000000001],[1030248000,1404.1456000000001],[1030334400,1404.1456000000001],[1030420800,1404.1456000000001],[1030507200,1404.1456000000001],[1030593600,1404.1456000000001],[1030680000,1404.1456000000001],[1030766400,1404.1456000000001],[1030852800,1404.1456000000001],[1030939200,1404.1456000000001],[1031025600,1404.1456000000001],[1031112000,1404.1456000000001],[1031198400,1404.1456000000001],[1031284800,1404.1456000000001],[1031371200,1404.1456000000001],[1031457600,1404.1456000000001],[1031544000,1404.1456000000001],[1031630400,1404.1456000000001],[1031716800,1404.1456000000001],[1031803200,1404.1456000000001],[1031889600,1404.1456000000001],[1031976000,1404.1456000000001],[1032062400,1404.1456000000001],[1032148800,1404.1456000000001],[1032235200,1404.1456000000001],[1032321600,1404.1456000000001],[1032408000,1404.1456000000001],[1032494400,1404.1456000000001],[1032580800,1404.1456000000001],[1032667200,1404.1456000000001],[1032753600,1404.1456000000001],[1032840000,1404.1456000000001],[1032926400,1404.1456000000001],[1033012800,1404.1456000000001],[1033099200,1404.1456000000001],[1033185600,1404.1456000000001],[1033272000,1404.1456000000001],[1033358400,1404.1456000000001],[1033444800,1404.1456000000001],[1033531200,1404.1456000000001],[1033617600,1404.1456000000001],[1033704000,1404.1456000000001],[1033790400,1404.1456000000001],[1033876800,1404.1456000000001],[1033963200,1404.1456000000001],[1034049600,1404.1456000000001],[1034136000,1404.1456000000001],[1034222400,1404.1456000000001],[1034308800,1404.1456000000001],[1034395200,1404.1456000000001],[1034481600,1404.1456000000001],[1034568000,1404.1456000000001],[1034654400,1404.1456000000001],[1034740800,1404.1456000000001],[1034827200,1404.1456000000001],[1034913600,1404.1456000000001],[1035000000,1404.1456000000001],[1035086400,1404.1456000000001],[1035172800,1404.1456000000001],[1035259200,1404.1456000000001],[1035345600,1404.1456000000001],[1035432000,1404.1456000000001],[1035518400,1404.1456000000001],[1035604800,1404.1456000000001],[1035691200,1404.1456000000001],[1035781200,1404.1456000000001],[1035867600,1404.1456000000001],[1035954000,1404.1456000000001],[1036040400,1404.1456000000001],[1036126800,1404.1456000000001],[1036213200,1404.1456000000001],[1036299600,1404.1456000000001],[1036386000,1404.1456000000001],[1036472400,1404.1456000000001],[1036558800,1404.1456000000001],[1036645200,1404.1456000000001],[1036731600,1404.1456000000001],[1036818000,1404.1456000000001],[1036904400,1404.1456000000001],[1036990800,1404.1456000000001],[1037077200,1404.1456000000001],[1037163600,1404.1456000000001],[1037250000,1404.1456000000001],[1037336400,1404.1456000000001],[1037422800,1404.1456000000001],[1037509200,1404.1456000000001],[1037595600,1404.1456000000001],[1037682000,1404.1456000000001],[1037768400,1404.1456000000001],[1037854800,1404.1456000000001],[1037941200,1404.1456000000001],[1038027600,1404.1456000000001],[1038114000,1404.1456000000001],[1038200400,1404.1456000000001],[1038286800,1404.1456000000001],[1038373200,1404.1456000000001],[1038459600,1404.1456000000001],[1038546000,1404.1456000000001],[1038632400,1404.1456000000001],[1038718800,1404.1456000000001],[1038805200,1404.1456000000001],[1038891600,1404.1456000000001],[1038978000,1404.1456000000001],[1039064400,1404.1456000000001],[1039150800,1404.1456000000001],[1039237200,1404.1456000000001],[1039323600,1404.1456000000001],[1039410000,1404.1456000000001],[1039496400,1404.1456000000001],[1039582800,1404.1456000000001],[1039669200,1404.1456000000001],[1039755600,1404.1456000000001],[1039842000,1404.1456000000001],[1039928400,1404.1456000000001],[1040014800,1404.1456000000001],[1040101200,1404.1456000000001],[1040187600,1404.1456000000001],[1040274000,1404.1456000000001],[1040360400,1404.1456000000001],[1040446800,1404.1456000000001],[1040533200,1404.1456000000001],[1040619600,1404.1456000000001],[1040706000,1404.1456000000001],[1040792400,1404.1456000000001],[1040878800,1404.1456000000001],[1040965200,1404.1456000000001],[1041051600,1404.1456000000001],[1041138000,1404.1456000000001],[1041224400,1404.1456000000001],[1041310800,1404.1456000000001],[1041397200,1404.1456000000001],[1041483600,1404.1456000000001],[1041570000,1463.7234000000001],[1041656400,1463.7234000000001],[1041742800,1463.7234000000001],[1041829200,1463.7234000000001],[1041915600,1463.7234000000001],[1042002000,1463.7234000000001],[1042088400,1463.7234000000001],[1042174800,1463.7234000000001],[1042261200,1463.7234000000001],[1042347600,1463.7234000000001],[1042434000,1463.7234000000001],[1042520400,1463.7234000000001],[1042606800,1463.7234000000001],[1042693200,1463.7234000000001],[1042779600,1463.7234000000001],[1042866000,1463.7234000000001],[1042952400,1463.7234000000001],[1043038800,1463.7234000000001],[1043125200,1463.7234000000001],[1043211600,1463.7234000000001],[1043298000,1463.7234000000001],[1043384400,1463.7234000000001],[1043470800,1463.7234000000001],[1043557200,1463.7234000000001],[1043643600,1463.7234000000001],[1043730000,1463.7234000000001],[1043816400,1463.7234000000001],[1043902800,1463.7234000000001],[1043989200,1463.7234000000001],[1044075600,1463.7234000000001],[1044162000,1463.7234000000001],[1044248400,1463.7234000000001],[1044334800,1463.7234000000001],[1044421200,1463.7234000000001],[1044507600,1463.7234000000001],[1044594000,1463.7234000000001],[1044680400,1463.7234000000001],[1044766800,1463.7234000000001],[1044853200,1463.7234000000001],[1044939600,1463.7234000000001],[1045026000,1463.7234000000001],[1045112400,1463.7234000000001],[1045198800,1463.7234000000001],[1045285200,1463.7234000000001],[1045371600,1463.7234000000001],[1045458000,1463.7234000000001],[1045544400,1463.7234000000001],[1045630800,1463.7234000000001],[1045717200,1463.7234000000001],[1045803600,1463.7234000000001],[1045890000,1463.7234000000001],[1045976400,1463.7234000000001],[1046062800,1463.7234000000001],[1046149200,1463.7234000000001],[1046235600,1463.7234000000001],[1046322000,1463.7234000000001],[1046408400,1463.7234000000001],[1046494800,1463.7234000000001],[1046581200,1463.7234000000001],[1046667600,1463.7234000000001],[1046754000,1463.7234000000001],[1046840400,1463.7234000000001],[1046926800,1463.7234000000001],[1047013200,1463.7234000000001],[1047099600,1463.7234000000001],[1047186000,1463.7234000000001],[1047272400,1463.7234000000001],[1047358800,1463.7234000000001],[1047445200,1463.7234000000001],[1047531600,1463.7234000000001],[1047618000,1463.7234000000001],[1047704400,1463.7234000000001],[1047790800,1463.7234000000001],[1047877200,1463.7234000000001],[1047963600,1463.7234000000001],[1048050000,1463.7234000000001],[1048136400,1463.7234000000001],[1048222800,1463.7234000000001],[1048309200,1463.7234000000001],[1048395600,1463.7234000000001],[1048482000,1463.7234000000001],[1048568400,1463.7234000000001],[1048654800,1463.7234000000001],[1048741200,1463.7234000000001],[1048827600,1463.7234000000001],[1048914000,1463.7234000000001],[1049000400,1463.7234000000001],[1049086800,1463.7234000000001],[1049173200,1463.7234000000001],[1049259600,1463.7234000000001],[1049346000,1463.7234000000001],[1049432400,1463.7234000000001],[1049518800,1463.7234000000001],[1049605200,1463.7234000000001],[1049688000,1463.7234000000001],[1049774400,1463.7234000000001],[1049860800,1463.7234000000001],[1049947200,1463.7234000000001],[1050033600,1463.7234000000001],[1050120000,1463.7234000000001],[1050206400,1463.7234000000001],[1050292800,1463.7234000000001],[1050379200,1463.7234000000001],[1050465600,1463.7234000000001],[1050552000,1463.7234000000001],[1050638400,1463.7234000000001],[1050724800,1463.7234000000001],[1050811200,1463.7234000000001],[1050897600,1463.7234000000001],[1050984000,1463.7234000000001],[1051070400,1463.7234000000001],[1051156800,1463.7234000000001],[1051243200,1463.7234000000001],[1051329600,1463.7234000000001],[1051416000,1463.7234000000001],[1051502400,1463.7234000000001],[1051588800,1463.7234000000001],[1051675200,1463.7234000000001],[1051761600,1463.7234000000001],[1051848000,1463.7234000000001],[1051934400,1463.7234000000001],[1052020800,1463.7234000000001],[1052107200,1463.7234000000001],[1052193600,1463.7234000000001],[1052280000,1463.7234000000001],[1052366400,1463.7234000000001],[1052452800,1463.7234000000001],[1052539200,1463.7234000000001],[1052625600,1463.7234000000001],[1052712000,1463.7234000000001],[1052798400,1463.7234000000001],[1052884800,1463.7234000000001],[1052971200,1463.7234000000001],[1053057600,1463.7234000000001],[1053144000,1463.7234000000001],[1053230400,1463.7234000000001],[1053316800,1463.7234000000001],[1053403200,1463.7234000000001],[1053489600,1463.7234000000001],[1053576000,1463.7234000000001],[1053662400,1463.7234000000001],[1053748800,1463.7234000000001],[1053835200,1463.7234000000001],[1053921600,1463.7234000000001],[1054008000,1463.7234000000001],[1054094400,1463.7234000000001],[1054180800,1463.7234000000001],[1054267200,1463.7234000000001],[1054353600,1463.7234000000001],[1054440000,1463.7234000000001],[1054526400,1463.7234000000001],[1054612800,1463.7234000000001],[1054699200,1463.7234000000001],[1054785600,1463.7234000000001],[1054872000,1463.7234000000001],[1054958400,1463.7234000000001],[1055044800,1463.7234000000001],[1055131200,1463.7234000000001],[1055217600,1463.7234000000001],[1055304000,1463.7234000000001],[1055390400,1463.7234000000001],[1055476800,1463.7234000000001],[1055563200,1463.7234000000001],[1055649600,1463.7234000000001],[1055736000,1463.7234000000001],[1055822400,1463.7234000000001],[1055908800,1463.7234000000001],[1055995200,1463.7234000000001],[1056081600,1463.7234000000001],[1056168000,1463.7234000000001],[1056254400,1463.7234000000001],[1056340800,1463.7234000000001],[1056427200,1463.7234000000001],[1056513600,1463.7234000000001],[1056600000,1463.7234000000001],[1056686400,1463.7234000000001],[1056772800,1463.7234000000001],[1056859200,1463.7234000000001],[1056945600,1463.7234000000001],[1057032000,1463.7234000000001],[1057118400,1463.7234000000001],[1057204800,1463.7234000000001],[1057291200,1463.7234000000001],[1057377600,1463.7234000000001],[1057464000,1463.7234000000001],[1057550400,1463.7234000000001],[1057636800,1463.7234000000001],[1057723200,1463.7234000000001],[1057809600,1463.7234000000001],[1057896000,1463.7234000000001],[1057982400,1463.7234000000001],[1058068800,1463.7234000000001],[1058155200,1463.7234000000001],[1058241600,1463.7234000000001],[1058328000,1463.7234000000001],[1058414400,1463.7234000000001],[1058500800,1463.7234000000001],[1058587200,1463.7234000000001],[1058673600,1463.7234000000001],[1058760000,1463.7234000000001],[1058846400,1463.7234000000001],[1058932800,1463.7234000000001],[1059019200,1463.7234000000001],[1059105600,1463.7234000000001],[1059192000,1463.7234000000001],[1059278400,1463.7234000000001],[1059364800,1463.7234000000001],[1059451200,1463.7234000000001],[1059537600,1463.7234000000001],[1059624000,1463.7234000000001],[1059710400,1463.7234000000001],[1059796800,1463.7234000000001],[1059883200,1463.7234000000001],[1059969600,1463.7234000000001],[1060056000,1463.7234000000001],[1060142400,1463.7234000000001],[1060228800,1463.7234000000001],[1060315200,1463.7234000000001],[1060401600,1463.7234000000001],[1060488000,1463.7234000000001],[1060574400,1463.7234000000001],[1060660800,1463.7234000000001],[1060747200,1463.7234000000001],[1060833600,1463.7234000000001],[1060920000,1463.7234000000001],[1061006400,1463.7234000000001],[1061092800,1463.7234000000001],[1061179200,1463.7234000000001],[1061265600,1463.7234000000001],[1061352000,1463.7234000000001],[1061438400,1463.7234000000001],[1061524800,1463.7234000000001],[1061611200,1463.7234000000001],[1061697600,1463.7234000000001],[1061784000,1463.7234000000001],[1061870400,1463.7234000000001],[1061956800,1463.7234000000001],[1062043200,1463.7234000000001],[1062129600,1463.7234000000001],[1062216000,1463.7234000000001],[1062302400,1463.7234000000001],[1062388800,1463.7234000000001],[1062475200,1463.7234000000001],[1062561600,1463.7234000000001],[1062648000,1463.7234000000001],[1062734400,1463.7234000000001],[1062820800,1463.7234000000001],[1062907200,1463.7234000000001],[1062993600,1463.7234000000001],[1063080000,1463.7234000000001],[1063166400,1463.7234000000001],[1063252800,1463.7234000000001],[1063339200,1463.7234000000001],[1063425600,1463.7234000000001],[1063512000,1463.7234000000001],[1063598400,1463.7234000000001],[1063684800,1463.7234000000001],[1063771200,1463.7234000000001],[1063857600,1463.7234000000001],[1063944000,1463.7234000000001],[1064030400,1463.7234000000001],[1064116800,1463.7234000000001],[1064203200,1463.7234000000001],[1064289600,1463.7234000000001],[1064376000,1463.7234000000001],[1064462400,1463.7234000000001],[1064548800,1463.7234000000001],[1064635200,1463.7234000000001],[1064721600,1463.7234000000001],[1064808000,1463.7234000000001],[1064894400,1463.7234000000001],[1064980800,1463.7234000000001],[1065067200,1463.7234000000001],[1065153600,1463.7234000000001],[1065240000,1463.7234000000001],[1065326400,1463.7234000000001],[1065412800,1463.7234000000001],[1065499200,1463.7234000000001],[1065585600,1463.7234000000001],[1065672000,1463.7234000000001],[1065758400,1463.7234000000001],[1065844800,1463.7234000000001],[1065931200,1463.7234000000001],[1066017600,1463.7234000000001],[1066104000,1463.7234000000001],[1066190400,1463.7234000000001],[1066276800,1463.7234000000001],[1066363200,1463.7234000000001],[1066449600,1463.7234000000001],[1066536000,1463.7234000000001],[1066622400,1463.7234000000001],[1066708800,1463.7234000000001],[1066795200,1463.7234000000001],[1066881600,1463.7234000000001],[1066968000,1463.7234000000001],[1067054400,1463.7234000000001],[1067140800,1463.7234000000001],[1067230800,1463.7234000000001],[1067317200,1463.7234000000001],[1067403600,1463.7234000000001],[1067490000,1463.7234000000001],[1067576400,1463.7234000000001],[1067662800,1463.7234000000001],[1067749200,1463.7234000000001],[1067835600,1463.7234000000001],[1067922000,1463.7234000000001],[1068008400,1463.7234000000001],[1068094800,1463.7234000000001],[1068181200,1463.7234000000001],[1068267600,1463.7234000000001],[1068354000,1463.7234000000001],[1068440400,1463.7234000000001],[1068526800,1463.7234000000001],[1068613200,1463.7234000000001],[1068699600,1463.7234000000001],[1068786000,1463.7234000000001],[1068872400,1463.7234000000001],[1068958800,1463.7234000000001],[1069045200,1463.7234000000001],[1069131600,1463.7234000000001],[1069218000,1463.7234000000001],[1069304400,1463.7234000000001],[1069390800,1463.7234000000001],[1069477200,1463.7234000000001],[1069563600,1463.7234000000001],[1069650000,1463.7234000000001],[1069736400,1463.7234000000001],[1069822800,1463.7234000000001],[1069909200,1463.7234000000001],[1069995600,1463.7234000000001],[1070082000,1463.7234000000001],[1070168400,1463.7234000000001],[1070254800,1463.7234000000001],[1070341200,1463.7234000000001],[1070427600,1463.7234000000001],[1070514000,1463.7234000000001],[1070600400,1463.7234000000001],[1070686800,1463.7234000000001],[1070773200,1463.7234000000001],[1070859600,1463.7234000000001],[1070946000,1463.7234000000001],[1071032400,1463.7234000000001],[1071118800,1463.7234000000001],[1071205200,1463.7234000000001],[1071291600,1463.7234000000001],[1071378000,1463.7234000000001],[1071464400,1463.7234000000001],[1071550800,1463.7234000000001],[1071637200,1463.7234000000001],[1071723600,1463.7234000000001],[1071810000,1463.7234000000001],[1071896400,1463.7234000000001],[1071982800,1463.7234000000001],[1072069200,1463.7234000000001],[1072155600,1463.7234000000001],[1072242000,1463.7234000000001],[1072328400,1463.7234000000001],[1072414800,1463.7234000000001],[1072501200,1463.7234000000001],[1072587600,1463.7234000000001],[1072674000,1463.7234000000001],[1072760400,1463.7234000000001],[1072846800,1463.7234000000001],[1072933200,1463.7234000000001],[1073019600,1463.7234000000001],[1104814800,2413.5100000000002],[1104901200,2413.5100000000002],[1104987600,2413.5100000000002],[1105074000,2413.5100000000002],[1105160400,2413.5100000000002],[1105246800,2413.5100000000002],[1105333200,2413.5100000000002],[1105419600,2413.5100000000002],[1105506000,2413.5100000000002],[1105592400,2413.5100000000002],[1105678800,2413.5100000000002],[1105765200,2413.5100000000002],[1105851600,2413.5100000000002],[1105938000,2413.5100000000002],[1106024400,2413.5100000000002],[1106110800,2413.5100000000002],[1106197200,2413.5100000000002],[1106283600,2413.5100000000002],[1106370000,2413.5100000000002],[1106456400,2413.5100000000002],[1106542800,2413.5100000000002],[1106629200,2413.5100000000002],[1106715600,2413.5100000000002],[1106802000,2413.5100000000002],[1106888400,2413.5100000000002],[1106974800,2413.5100000000002],[1107061200,2413.5100000000002],[1107147600,2413.5100000000002],[1107234000,2413.5100000000002],[1107320400,2413.5100000000002],[1107406800,2413.5100000000002],[1107493200,2413.5100000000002],[1107579600,2413.5100000000002],[1107666000,2413.5100000000002],[1107752400,2413.5100000000002],[1107838800,2413.5100000000002],[1107925200,2413.5100000000002],[1108011600,2413.5100000000002],[1108098000,2413.5100000000002],[1108184400,2413.5100000000002],[1108270800,2413.5100000000002],[1108357200,2413.5100000000002],[1108443600,2413.5100000000002],[1108530000,2413.5100000000002],[1108616400,2413.5100000000002],[1108702800,2413.5100000000002],[1108789200,2413.5100000000002],[1108875600,2413.5100000000002],[1108962000,2413.5100000000002],[1109048400,2413.5100000000002],[1109134800,2413.5100000000002],[1109221200,2413.5100000000002],[1109307600,2413.5100000000002],[1109394000,2413.5100000000002],[1109480400,2413.5100000000002],[1109566800,2413.5100000000002],[1109653200,2413.5100000000002],[1109739600,2413.5100000000002],[1109826000,2413.5100000000002],[1109912400,2413.5100000000002],[1109998800,2413.5100000000002],[1110085200,2413.5100000000002],[1110171600,2413.5100000000002],[1110258000,2413.5100000000002],[1110344400,2413.5100000000002],[1110430800,2413.5100000000002],[1110517200,2413.5100000000002],[1110603600,2413.5100000000002],[1110690000,2413.5100000000002],[1110776400,2413.5100000000002],[1110862800,2413.5100000000002],[1110949200,2413.5100000000002],[1111035600,2413.5100000000002],[1111122000,2413.5100000000002],[1111208400,2413.5100000000002],[1111294800,2413.5100000000002],[1111381200,2413.5100000000002],[1111467600,2413.5100000000002],[1111554000,2413.5100000000002],[1111640400,2413.5100000000002],[1111726800,2413.5100000000002],[1111813200,2413.5100000000002],[1111899600,2413.5100000000002],[1111986000,2413.5100000000002],[1112072400,2413.5100000000002],[1112158800,2413.5100000000002],[1112245200,2413.5100000000002],[1112331600,2413.5100000000002],[1112418000,2413.5100000000002],[1112504400,2413.5100000000002],[1112587200,2413.5100000000002],[1112673600,2413.5100000000002],[1112760000,2413.5100000000002],[1112846400,2413.5100000000002],[1112932800,2413.5100000000002],[1113019200,2413.5100000000002],[1113105600,2413.5100000000002],[1113192000,2413.5100000000002],[1113278400,2413.5100000000002],[1113364800,2413.5100000000002],[1113451200,2413.5100000000002],[1113537600,2413.5100000000002],[1113624000,2413.5100000000002],[1113710400,2413.5100000000002],[1113796800,2413.5100000000002],[1113883200,2413.5100000000002],[1113969600,2413.5100000000002],[1114056000,2413.5100000000002],[1114142400,2413.5100000000002],[1114228800,2413.5100000000002],[1114315200,2413.5100000000002],[1114401600,2413.5100000000002],[1114488000,2413.5100000000002],[1114574400,2413.5100000000002],[1114660800,2413.5100000000002],[1114747200,2413.5100000000002],[1114833600,2413.5100000000002],[1114920000,2413.5100000000002],[1115006400,2413.5100000000002],[1115092800,2413.5100000000002],[1115179200,2413.5100000000002],[1115265600,2413.5100000000002],[1115352000,2413.5100000000002],[1115438400,2413.5100000000002],[1115524800,2413.5100000000002],[1115611200,2413.5100000000002],[1115697600,2413.5100000000002],[1115784000,2413.5100000000002],[1115870400,2413.5100000000002],[1115956800,2413.5100000000002],[1116043200,2413.5100000000002],[1116129600,2413.5100000000002],[1116216000,2413.5100000000002],[1116302400,2413.5100000000002],[1116388800,2413.5100000000002],[1116475200,2413.5100000000002],[1116561600,2413.5100000000002],[1116648000,2413.5100000000002],[1116734400,2413.5100000000002],[1116820800,2413.5100000000002],[1116907200,2413.5100000000002],[1116993600,2413.5100000000002],[1117080000,2413.5100000000002],[1117166400,2413.5100000000002],[1117252800,2413.5100000000002],[1117339200,2413.5100000000002],[1117425600,2413.5100000000002],[1117512000,2413.5100000000002],[1117598400,2413.5100000000002],[1117684800,2413.5100000000002],[1117771200,2413.5100000000002],[1117857600,2413.5100000000002],[1117944000,2413.5100000000002],[1118030400,2413.5100000000002],[1118116800,2413.5100000000002],[1118203200,2413.5100000000002],[1118289600,2413.5100000000002],[1118376000,2413.5100000000002],[1118462400,2413.5100000000002],[1118548800,2413.5100000000002],[1118635200,2413.5100000000002],[1118721600,2413.5100000000002],[1118808000,2413.5100000000002],[1118894400,2413.5100000000002],[1118980800,2413.5100000000002],[1119067200,2413.5100000000002],[1119153600,2413.5100000000002],[1119240000,2413.5100000000002],[1119326400,2413.5100000000002],[1119412800,2413.5100000000002],[1119499200,2413.5100000000002],[1119585600,2413.5100000000002],[1119672000,2413.5100000000002],[1119758400,2413.5100000000002],[1119844800,2413.5100000000002],[1119931200,2413.5100000000002],[1120017600,2413.5100000000002],[1120104000,2413.5100000000002],[1120190400,2413.5100000000002],[1120276800,2413.5100000000002],[1120363200,2413.5100000000002],[1120449600,2413.5100000000002],[1120536000,2413.5100000000002],[1120622400,2413.5100000000002],[1120708800,2413.5100000000002],[1120795200,2413.5100000000002],[1120881600,2413.5100000000002],[1120968000,2413.5100000000002],[1121054400,2413.5100000000002],[1121140800,2413.5100000000002],[1121227200,2413.5100000000002],[1121313600,2413.5100000000002],[1121400000,2413.5100000000002],[1121486400,2413.5100000000002],[1121572800,2413.5100000000002],[1121659200,2413.5100000000002],[1121745600,2413.5100000000002],[1121832000,2413.5100000000002],[1121918400,2413.5100000000002],[1122004800,2413.5100000000002],[1122091200,2413.5100000000002],[1122177600,2413.5100000000002],[1122264000,2413.5100000000002],[1122350400,2413.5100000000002],[1122436800,2413.5100000000002],[1122523200,2413.5100000000002],[1122609600,2413.5100000000002],[1122696000,2413.5100000000002],[1122782400,2413.5100000000002],[1122868800,2413.5100000000002],[1122955200,2413.5100000000002],[1123041600,2413.5100000000002],[1123128000,2413.5100000000002],[1123214400,2413.5100000000002],[1123300800,2413.5100000000002],[1123387200,2413.5100000000002],[1123473600,2413.5100000000002],[1123560000,2413.5100000000002],[1123646400,2413.5100000000002],[1123732800,2413.5100000000002],[1123819200,2413.5100000000002],[1123905600,2413.5100000000002],[1123992000,2413.5100000000002],[1124078400,2413.5100000000002],[1124164800,2413.5100000000002],[1124251200,2413.5100000000002],[1124337600,2413.5100000000002],[1124424000,2413.5100000000002],[1124510400,2413.5100000000002],[1124596800,2413.5100000000002],[1124683200,2413.5100000000002],[1124769600,2413.5100000000002],[1124856000,2413.5100000000002],[1124942400,2413.5100000000002],[1125028800,2413.5100000000002],[1125115200,2413.5100000000002],[1125201600,2413.5100000000002],[1125288000,2413.5100000000002],[1125374400,2413.5100000000002],[1125460800,2413.5100000000002],[1125547200,2413.5100000000002],[1125633600,2413.5100000000002],[1125720000,2413.5100000000002],[1125806400,2413.5100000000002],[1125892800,2413.5100000000002],[1125979200,2413.5100000000002],[1126065600,2413.5100000000002],[1126152000,2413.5100000000002],[1126238400,2413.5100000000002],[1126324800,2413.5100000000002],[1126411200,2413.5100000000002],[1126497600,2413.5100000000002],[1126584000,2413.5100000000002],[1126670400,2413.5100000000002],[1126756800,2413.5100000000002],[1126843200,2413.5100000000002],[1126929600,2413.5100000000002],[1127016000,2413.5100000000002],[1127102400,2413.5100000000002],[1127188800,2413.5100000000002],[1127275200,2413.5100000000002],[1127361600,2413.5100000000002],[1127448000,2413.5100000000002],[1127534400,2413.5100000000002],[1127620800,2413.5100000000002],[1127707200,2413.5100000000002],[1127793600,2413.5100000000002],[1127880000,2413.5100000000002],[1127966400,2413.5100000000002],[1128052800,2413.5100000000002],[1128139200,2413.5100000000002],[1128225600,2413.5100000000002],[1128312000,2413.5100000000002],[1128398400,2413.5100000000002],[1128484800,2413.5100000000002],[1128571200,2413.5100000000002],[1128657600,2413.5100000000002],[1128744000,2413.5100000000002],[1128830400,2413.5100000000002],[1128916800,2413.5100000000002],[1129003200,2413.5100000000002],[1129089600,2413.5100000000002],[1129176000,2413.5100000000002],[1129262400,2413.5100000000002],[1129348800,2413.5100000000002],[1129435200,2413.5100000000002],[1129521600,2413.5100000000002],[1129608000,2413.5100000000002],[1129694400,2413.5100000000002],[1129780800,2413.5100000000002],[1129867200,2413.5100000000002],[1129953600,2413.5100000000002],[1130040000,2413.5100000000002],[1130126400,2413.5100000000002],[1130212800,2413.5100000000002],[1130299200,2413.5100000000002],[1130385600,2413.5100000000002],[1130472000,2413.5100000000002],[1130558400,2413.5100000000002],[1130644800,2413.5100000000002],[1130734800,2413.5100000000002],[1130821200,2413.5100000000002],[1130907600,2413.5100000000002],[1130994000,2413.5100000000002],[1131080400,2413.5100000000002],[1131166800,2413.5100000000002],[1131253200,2413.5100000000002],[1131339600,2413.5100000000002],[1131426000,2413.5100000000002],[1131512400,2413.5100000000002],[1131598800,2413.5100000000002],[1131685200,2413.5100000000002],[1131771600,2413.5100000000002],[1131858000,2413.5100000000002],[1131944400,2413.5100000000002],[1132030800,2413.5100000000002],[1132117200,2413.5100000000002],[1132203600,2413.5100000000002],[1132290000,2413.5100000000002],[1132376400,2413.5100000000002],[1132462800,2413.5100000000002],[1132549200,2413.5100000000002],[1132635600,2413.5100000000002],[1132722000,2413.5100000000002],[1132808400,2413.5100000000002],[1132894800,2413.5100000000002],[1132981200,2413.5100000000002],[1133067600,2413.5100000000002],[1133154000,2413.5100000000002],[1133240400,2413.5100000000002],[1133326800,2413.5100000000002],[1133413200,2413.5100000000002],[1133499600,2413.5100000000002],[1133586000,2413.5100000000002],[1133672400,2413.5100000000002],[1133758800,2413.5100000000002],[1133845200,2413.5100000000002],[1133931600,2413.5100000000002],[1134018000,2413.5100000000002],[1134104400,2413.5100000000002],[1134190800,2413.5100000000002],[1134277200,2413.5100000000002],[1134363600,2413.5100000000002],[1134450000,2413.5100000000002],[1134536400,2413.5100000000002],[1134622800,2413.5100000000002],[1134709200,2413.5100000000002],[1134795600,2413.5100000000002],[1134882000,2413.5100000000002],[1134968400,2413.5100000000002],[1135054800,2413.5100000000002],[1135141200,2413.5100000000002],[1135227600,2413.5100000000002],[1135314000,2413.5100000000002],[1135400400,2413.5100000000002],[1135486800,2413.5100000000002],[1135573200,2413.5100000000002],[1135659600,2413.5100000000002],[1135746000,2413.5100000000002],[1135832400,2413.5100000000002],[1135918800,2413.5100000000002],[1136005200,2413.5100000000002],[1136091600,2413.5100000000002],[1136178000,2413.5100000000002],[1136264400,2413.5100000000002],[1136350800,2463.5500000000002],[1136437200,2463.5500000000002],[1136523600,2463.5500000000002],[1136610000,2463.5500000000002],[1136696400,2463.5500000000002],[1136782800,2463.5500000000002],[1136869200,2463.5500000000002],[1136955600,2463.5500000000002],[1137042000,2463.5500000000002],[1137128400,2463.5500000000002],[1137214800,2463.5500000000002],[1137301200,2463.5500000000002],[1137387600,2463.5500000000002],[1137474000,2463.5500000000002],[1137560400,2463.5500000000002],[1137646800,2463.5500000000002],[1137733200,2463.5500000000002],[1137819600,2463.5500000000002],[1137906000,2463.5500000000002],[1137992400,2463.5500000000002],[1138078800,2463.5500000000002],[1138165200,2463.5500000000002],[1138251600,2463.5500000000002],[1138338000,2463.5500000000002],[1138424400,2463.5500000000002],[1138510800,2463.5500000000002],[1138597200,2463.5500000000002],[1138683600,2463.5500000000002],[1138770000,2463.5500000000002],[1138856400,2463.5500000000002],[1138942800,2463.5500000000002],[1139029200,2463.5500000000002],[1139115600,2463.5500000000002],[1139202000,2463.5500000000002],[1139288400,2463.5500000000002],[1139374800,2463.5500000000002],[1139461200,2463.5500000000002],[1139547600,2463.5500000000002],[1139634000,2463.5500000000002],[1139720400,2463.5500000000002],[1139806800,2463.5500000000002],[1139893200,2463.5500000000002],[1139979600,2463.5500000000002],[1140066000,2463.5500000000002],[1140152400,2463.5500000000002],[1140238800,2463.5500000000002],[1140325200,2463.5500000000002],[1140411600,2463.5500000000002],[1140498000,2463.5500000000002],[1140584400,2463.5500000000002],[1140670800,2463.5500000000002],[1140757200,2463.5500000000002],[1140843600,2463.5500000000002],[1140930000,2463.5500000000002],[1141016400,2463.5500000000002],[1141102800,2463.5500000000002],[1141189200,2463.5500000000002],[1141275600,2463.5500000000002],[1141362000,2463.5500000000002],[1141448400,2463.5500000000002],[1141534800,2463.5500000000002],[1141621200,2463.5500000000002],[1141707600,2463.5500000000002],[1141794000,2463.5500000000002],[1141880400,2463.5500000000002],[1141966800,2463.5500000000002],[1142053200,2463.5500000000002],[1142139600,2463.5500000000002],[1142226000,2463.5500000000002],[1142312400,2463.5500000000002],[1142398800,2463.5500000000002],[1142485200,2463.5500000000002],[1142571600,2463.5500000000002],[1142658000,2463.5500000000002],[1142744400,2463.5500000000002],[1142830800,2463.5500000000002],[1142917200,2463.5500000000002],[1143003600,2463.5500000000002],[1143090000,2463.5500000000002],[1143176400,2463.5500000000002],[1143262800,2463.5500000000002],[1143349200,2463.5500000000002],[1143435600,2463.5500000000002],[1143522000,2463.5500000000002],[1143608400,2463.5500000000002],[1143694800,2463.5500000000002],[1143781200,2463.5500000000002],[1143867600,2463.5500000000002],[1143954000,2463.5500000000002],[1144036800,2463.5500000000002],[1144123200,2463.5500000000002],[1144209600,2463.5500000000002],[1144296000,2463.5500000000002],[1144382400,2463.5500000000002],[1144468800,2463.5500000000002],[1144555200,2463.5500000000002],[1144641600,2463.5500000000002],[1144728000,2463.5500000000002],[1144814400,2463.5500000000002],[1144900800,2463.5500000000002],[1144987200,2463.5500000000002],[1145073600,2463.5500000000002],[1145160000,2463.5500000000002],[1145246400,2463.5500000000002],[1145332800,2463.5500000000002],[1145419200,2463.5500000000002],[1145505600,2463.5500000000002],[1145592000,2463.5500000000002],[1145678400,2463.5500000000002],[1145764800,2463.5500000000002],[1145851200,2463.5500000000002],[1145937600,2463.5500000000002],[1146024000,2463.5500000000002],[1146110400,2463.5500000000002],[1146196800,2463.5500000000002],[1146283200,2463.5500000000002],[1146369600,2463.5500000000002],[1146456000,2463.5500000000002],[1146542400,2463.5500000000002],[1146628800,2463.5500000000002],[1146715200,2463.5500000000002],[1146801600,2463.5500000000002],[1146888000,2463.5500000000002],[1146974400,2463.5500000000002],[1147060800,2463.5500000000002],[1147147200,2463.5500000000002],[1147233600,2463.5500000000002],[1147320000,2463.5500000000002],[1147406400,2463.5500000000002],[1147492800,2463.5500000000002],[1147579200,2463.5500000000002],[1147665600,2463.5500000000002],[1147752000,2463.5500000000002],[1147838400,2463.5500000000002],[1147924800,2463.5500000000002],[1148011200,2463.5500000000002],[1148097600,2463.5500000000002],[1148184000,2463.5500000000002],[1148270400,2463.5500000000002],[1148356800,2463.5500000000002],[1148443200,2463.5500000000002],[1148529600,2463.5500000000002],[1148616000,2463.5500000000002],[1148702400,2463.5500000000002],[1148788800,2463.5500000000002],[1148875200,2463.5500000000002],[1148961600,2463.5500000000002],[1149048000,2463.5500000000002],[1149134400,2463.5500000000002],[1149220800,2463.5500000000002],[1149307200,2463.5500000000002],[1149393600,2463.5500000000002],[1149480000,2463.5500000000002],[1149566400,2463.5500000000002],[1149652800,2463.5500000000002],[1149739200,2463.5500000000002],[1149825600,2463.5500000000002],[1149912000,2463.5500000000002],[1149998400,2463.5500000000002],[1150084800,2463.5500000000002],[1150171200,2463.5500000000002],[1150257600,2463.5500000000002],[1150344000,2463.5500000000002],[1150430400,2463.5500000000002],[1150516800,2463.5500000000002],[1150603200,2463.5500000000002],[1150689600,2463.5500000000002],[1150776000,2463.5500000000002],[1150862400,2463.5500000000002],[1150948800,2463.5500000000002],[1151035200,2463.5500000000002],[1151121600,2463.5500000000002],[1151208000,2463.5500000000002],[1151294400,2463.5500000000002],[1151380800,2463.5500000000002],[1151467200,2463.5500000000002],[1151553600,2463.5500000000002],[1151640000,2463.5500000000002],[1151726400,2463.5500000000002],[1151812800,2463.5500000000002],[1151899200,2463.5500000000002],[1151985600,2463.5500000000002],[1152072000,2463.5500000000002],[1152158400,2463.5500000000002],[1152244800,2463.5500000000002],[1152331200,2463.5500000000002],[1152417600,2463.5500000000002],[1152504000,2463.5500000000002],[1152590400,2463.5500000000002],[1152676800,2463.5500000000002],[1152763200,2463.5500000000002],[1152849600,2463.5500000000002],[1152936000,2463.5500000000002],[1153022400,2463.5500000000002],[1153108800,2463.5500000000002],[1153195200,2463.5500000000002],[1153281600,2463.5500000000002],[1153368000,2463.5500000000002],[1153454400,2463.5500000000002],[1153540800,2463.5500000000002],[1153627200,2463.5500000000002],[1153713600,2463.5500000000002],[1153800000,2463.5500000000002],[1153886400,2463.5500000000002],[1153972800,2463.5500000000002],[1154059200,2463.5500000000002],[1154145600,2463.5500000000002],[1154232000,2463.5500000000002],[1154318400,2463.5500000000002],[1154404800,2463.5500000000002],[1154491200,2463.5500000000002],[1154577600,2463.5500000000002],[1154664000,2463.5500000000002],[1154750400,2463.5500000000002],[1154836800,2463.5500000000002],[1154923200,2463.5500000000002],[1155009600,2463.5500000000002],[1155096000,2463.5500000000002],[1155182400,2463.5500000000002],[1155268800,2463.5500000000002],[1155355200,2463.5500000000002],[1155441600,2463.5500000000002],[1155528000,2463.5500000000002],[1155614400,2463.5500000000002],[1155700800,2463.5500000000002],[1155787200,2463.5500000000002],[1155873600,2463.5500000000002],[1155960000,2463.5500000000002],[1156046400,2463.5500000000002],[1156132800,2463.5500000000002],[1156219200,2463.5500000000002],[1156305600,2463.5500000000002],[1156392000,2463.5500000000002],[1156478400,2463.5500000000002],[1156564800,2463.5500000000002],[1156651200,2463.5500000000002],[1156737600,2463.5500000000002],[1156824000,2463.5500000000002],[1156910400,2463.5500000000002],[1156996800,2463.5500000000002],[1157083200,2463.5500000000002],[1157169600,2463.5500000000002],[1157256000,2463.5500000000002],[1157342400,2463.5500000000002],[1157428800,2463.5500000000002],[1157515200,2463.5500000000002],[1157601600,2463.5500000000002],[1157688000,2463.5500000000002],[1157774400,2463.5500000000002],[1157860800,2463.5500000000002],[1157947200,2463.5500000000002],[1158033600,2463.5500000000002],[1158120000,2463.5500000000002],[1158206400,2463.5500000000002],[1158292800,2463.5500000000002],[1158379200,2463.5500000000002],[1158465600,2463.5500000000002],[1158552000,2463.5500000000002],[1158638400,2463.5500000000002],[1158724800,2463.5500000000002],[1158811200,2463.5500000000002],[1158897600,2463.5500000000002],[1158984000,2463.5500000000002],[1159070400,2463.5500000000002],[1159156800,2463.5500000000002],[1159243200,2463.5500000000002],[1159329600,2463.5500000000002],[1159416000,2463.5500000000002],[1159502400,2463.5500000000002],[1159588800,2463.5500000000002],[1159675200,2463.5500000000002],[1159761600,2463.5500000000002],[1159848000,2463.5500000000002],[1159934400,2463.5500000000002],[1160020800,2463.5500000000002],[1160107200,2463.5500000000002],[1160193600,2463.5500000000002],[1160280000,2463.5500000000002],[1160366400,2463.5500000000002],[1160452800,2463.5500000000002],[1160539200,2463.5500000000002],[1160625600,2463.5500000000002],[1160712000,2463.5500000000002],[1160798400,2463.5500000000002],[1160884800,2463.5500000000002],[1160971200,2463.5500000000002],[1161057600,2463.5500000000002],[1161144000,2463.5500000000002],[1161230400,2463.5500000000002],[1161316800,2463.5500000000002],[1161403200,2463.5500000000002],[1161489600,2463.5500000000002],[1161576000,2463.5500000000002],[1161662400,2463.5500000000002],[1161748800,2463.5500000000002],[1161835200,2463.5500000000002],[1161921600,2463.5500000000002],[1162008000,2463.5500000000002],[1162094400,2463.5500000000002],[1162184400,2463.5500000000002],[1162270800,2463.5500000000002],[1162357200,2463.5500000000002],[1162443600,2463.5500000000002],[1162530000,2463.5500000000002],[1162616400,2463.5500000000002],[1162702800,2463.5500000000002],[1162789200,2463.5500000000002],[1162875600,2463.5500000000002],[1162962000,2463.5500000000002],[1163048400,2463.5500000000002],[1163134800,2463.5500000000002],[1163221200,2463.5500000000002],[1163307600,2463.5500000000002],[1163394000,2463.5500000000002],[1163480400,2463.5500000000002],[1163566800,2463.5500000000002],[1163653200,2463.5500000000002],[1163739600,2463.5500000000002],[1163826000,2463.5500000000002],[1163912400,2463.5500000000002],[1163998800,2463.5500000000002],[1164085200,2463.5500000000002],[1164171600,2463.5500000000002],[1164258000,2463.5500000000002],[1164344400,2463.5500000000002],[1164430800,2463.5500000000002],[1164517200,2463.5500000000002],[1164603600,2463.5500000000002],[1164690000,2463.5500000000002],[1164776400,2463.5500000000002],[1164862800,2463.5500000000002],[1164949200,2463.5500000000002],[1165035600,2463.5500000000002],[1165122000,2463.5500000000002],[1165208400,2463.5500000000002],[1165294800,2463.5500000000002],[1165381200,2463.5500000000002],[1165467600,2463.5500000000002],[1165554000,2463.5500000000002],[1165640400,2463.5500000000002],[1165726800,2463.5500000000002],[1165813200,2463.5500000000002],[1165899600,2463.5500000000002],[1165986000,2463.5500000000002],[1166072400,2463.5500000000002],[1166158800,2463.5500000000002],[1166245200,2463.5500000000002],[1166331600,2463.5500000000002],[1166418000,2463.5500000000002],[1166504400,2463.5500000000002],[1166590800,2463.5500000000002],[1166677200,2463.5500000000002],[1166763600,2463.5500000000002],[1166850000,2463.5500000000002],[1166936400,2463.5500000000002],[1167022800,2463.5500000000002],[1167109200,2463.5500000000002],[1167195600,2463.5500000000002],[1167282000,2463.5500000000002],[1167368400,2463.5500000000002],[1357189200,4257.5500000000002]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"$","index":0,"seriesType":7,"values":[[946962000,460.46749999999997],[947048400,460.46749999999997],[947134800,460.46749999999997],[947221200,460.46749999999997],[947307600,460.46749999999997],[947394000,460.46749999999997],[947480400,460.46749999999997],[947566800,460.46749999999997],[947653200,460.46749999999997],[947739600,460.46749999999997],[947826000,460.46749999999997],[947912400,460.46749999999997],[947998800,460.46749999999997],[948085200,460.46749999999997],[948171600,460.46749999999997],[948258000,460.46749999999997],[948344400,460.46749999999997],[948430800,460.46749999999997],[948517200,460.46749999999997],[948603600,460.46749999999997],[948690000,460.46749999999997],[948776400,460.46749999999997],[948862800,460.46749999999997],[948949200,460.46749999999997],[949035600,460.46749999999997],[949122000,460.46749999999997],[949208400,460.46749999999997],[949294800,460.46749999999997],[949381200,460.46749999999997],[949467600,460.46749999999997],[949554000,460.46749999999997],[949640400,460.46749999999997],[949726800,460.46749999999997],[949813200,460.46749999999997],[949899600,460.46749999999997],[949986000,460.46749999999997],[950072400,460.46749999999997],[950158800,460.46749999999997],[950245200,460.46749999999997],[950331600,460.46749999999997],[950418000,460.46749999999997],[950504400,460.46749999999997],[950590800,460.46749999999997],[950677200,460.46749999999997],[950763600,460.46749999999997],[950850000,460.46749999999997],[950936400,460.46749999999997],[951022800,460.46749999999997],[951109200,460.46749999999997],[951195600,460.46749999999997],[951282000,460.46749999999997],[951368400,460.46749999999997],[951454800,460.46749999999997],[951541200,460.46749999999997],[951627600,460.46749999999997],[951714000,460.46749999999997],[951800400,460.46749999999997],[951886800,460.46749999999997],[951973200,460.46749999999997],[952059600,460.46749999999997],[952146000,460.46749999999997],[952232400,460.46749999999997],[952318800,460.46749999999997],[952405200,460.46749999999997],[952491600,460.46749999999997],[952578000,460.46749999999997],[952664400,460.46749999999997],[952750800,460.46749999999997],[952837200,460.46749999999997],[952923600,460.46749999999997],[953010000,460.46749999999997],[953096400,460.46749999999997],[953182800,460.46749999999997],[953269200,460.46749999999997],[953355600,460.46749999999997],[953442000,460.46749999999997],[953528400,460.46749999999997],[953614800,460.46749999999997],[953701200,460.46749999999997],[953787600,460.46749999999997],[953874000,460.46749999999997],[953960400,460.46749999999997],[954046800,460.46749999999997],[954133200,460.46749999999997],[954219600,460.46749999999997],[954306000,460.46749999999997],[954392400,460.46749999999997],[954478800,460.46749999999997],[954565200,460.46749999999997],[954651600,460.46749999999997],[954734400,460.46749999999997],[954820800,460.46749999999997],[954907200,460.46749999999997],[954993600,460.46749999999997],[955080000,460.46749999999997],[955166400,460.46749999999997],[955252800,460.46749999999997],[955339200,460.46749999999997],[955425600,460.46749999999997],[955512000,460.46749999999997],[955598400,460.46749999999997],[955684800,460.46749999999997],[955771200,460.46749999999997],[955857600,460.46749999999997],[955944000,460.46749999999997],[956030400,460.46749999999997],[956116800,460.46749999999997],[956203200,460.46749999999997],[956289600,460.46749999999997],[956376000,460.46749999999997],[956462400,460.46749999999997],[956548800,460.46749999999997],[956635200,460.46749999999997],[956721600,460.46749999999997],[956808000,460.46749999999997],[956894400,460.46749999999997],[956980800,460.46749999999997],[957067200,460.46749999999997],[957153600,460.46749999999997],[957240000,460.46749999999997],[957326400,460.46749999999997],[957412800,460.46749999999997],[957499200,460.46749999999997],[957585600,460.46749999999997],[957672000,460.46749999999997],[957758400,460.46749999999997],[957844800,460.46749999999997],[957931200,460.46749999999997],[958017600,460.46749999999997],[958104000,460.46749999999997],[958190400,460.46749999999997],[958276800,460.46749999999997],[958363200,460.46749999999997],[958449600,460.46749999999997],[958536000,460.46749999999997],[958622400,460.46749999999997],[958708800,460.46749999999997],[958795200,460.46749999999997],[958881600,460.46749999999997],[958968000,460.46749999999997],[959054400,460.46749999999997],[959140800,460.46749999999997],[959227200,460.46749999999997],[959313600,460.46749999999997],[959400000,460.46749999999997],[959486400,460.46749999999997],[959572800,460.46749999999997],[959659200,460.46749999999997],[959745600,460.46749999999997],[959832000,460.46749999999997],[959918400,460.46749999999997],[960004800,460.46749999999997],[960091200,460.46749999999997],[960177600,460.46749999999997],[960264000,460.46749999999997],[960350400,460.46749999999997],[960436800,460.46749999999997],[960523200,460.46749999999997],[960609600,460.46749999999997],[960696000,460.46749999999997],[960782400,460.46749999999997],[960868800,460.46749999999997],[960955200,460.46749999999997],[961041600,460.46749999999997],[961128000,460.46749999999997],[961214400,460.46749999999997],[961300800,460.46749999999997],[961387200,460.46749999999997],[961473600,460.46749999999997],[961560000,460.46749999999997],[961646400,460.46749999999997],[961732800,460.46749999999997],[961819200,460.46749999999997],[961905600,460.46749999999997],[961992000,460.46749999999997],[962078400,460.46749999999997],[962164800,460.46749999999997],[962251200,460.46749999999997],[962337600,460.46749999999997],[962424000,460.46749999999997],[962510400,460.46749999999997],[962596800,460.46749999999997],[962683200,460.46749999999997],[962769600,460.46749999999997],[962856000,460.46749999999997],[962942400,460.46749999999997],[963028800,460.46749999999997],[963115200,460.46749999999997],[963201600,460.46749999999997],[963288000,460.46749999999997],[963374400,460.46749999999997],[963460800,460.46749999999997],[963547200,460.46749999999997],[963633600,460.46749999999997],[963720000,460.46749999999997],[963806400,460.46749999999997],[963892800,460.46749999999997],[963979200,460.46749999999997],[964065600,460.46749999999997],[964152000,460.46749999999997],[964238400,460.46749999999997],[964324800,460.46749999999997],[964411200,460.46749999999997],[964497600,460.46749999999997],[964584000,460.46749999999997],[964670400,460.46749999999997],[964756800,460.46749999999997],[964843200,460.46749999999997],[964929600,460.46749999999997],[965016000,460.46749999999997],[965102400,460.46749999999997],[965188800,460.46749999999997],[965275200,460.46749999999997],[965361600,460.46749999999997],[965448000,460.46749999999997],[965534400,460.46749999999997],[965620800,460.46749999999997],[965707200,460.46749999999997],[965793600,460.46749999999997],[965880000,460.46749999999997],[965966400,460.46749999999997],[966052800,460.46749999999997],[966139200,460.46749999999997],[966225600,460.46749999999997],[966312000,460.46749999999997],[966398400,460.46749999999997],[966484800,460.46749999999997],[966571200,460.46749999999997],[966657600,460.46749999999997],[966744000,460.46749999999997],[966830400,460.46749999999997],[966916800,460.46749999999997],[967003200,460.46749999999997],[967089600,460.46749999999997],[967176000,460.46749999999997],[967262400,460.46749999999997],[967348800,460.46749999999997],[967435200,460.46749999999997],[967521600,460.46749999999997],[967608000,460.46749999999997],[967694400,460.46749999999997],[967780800,460.46749999999997],[967867200,460.46749999999997],[967953600,460.46749999999997],[968040000,460.46749999999997],[968126400,460.46749999999997],[968212800,460.46749999999997],[968299200,460.46749999999997],[968385600,460.46749999999997],[968472000,460.46749999999997],[968558400,460.46749999999997],[968644800,460.46749999999997],[968731200,460.46749999999997],[968817600,460.46749999999997],[968904000,460.46749999999997],[968990400,460.46749999999997],[969076800,460.46749999999997],[969163200,460.46749999999997],[969249600,460.46749999999997],[969336000,460.46749999999997],[969422400,460.46749999999997],[969508800,460.46749999999997],[969595200,460.46749999999997],[969681600,460.46749999999997],[969768000,460.46749999999997],[969854400,460.46749999999997],[969940800,460.46749999999997],[970027200,460.46749999999997],[970113600,460.46749999999997],[970200000,460.46749999999997],[970286400,460.46749999999997],[970372800,460.46749999999997],[970459200,460.46749999999997],[970545600,460.46749999999997],[970632000,460.46749999999997],[970718400,460.46749999999997],[970804800,460.46749999999997],[970891200,460.46749999999997],[970977600,460.46749999999997],[971064000,460.46749999999997],[971150400,460.46749999999997],[971236800,460.46749999999997],[971323200,460.46749999999997],[971409600,460.46749999999997],[971496000,460.46749999999997],[971582400,460.46749999999997],[971668800,460.46749999999997],[971755200,460.46749999999997],[971841600,460.46749999999997],[971928000,460.46749999999997],[972014400,460.46749999999997],[972100800,460.46749999999997],[972187200,460.46749999999997],[972273600,460.46749999999997],[972360000,460.46749999999997],[972446400,460.46749999999997],[972532800,460.46749999999997],[972619200,460.46749999999997],[972705600,460.46749999999997],[972792000,460.46749999999997],[972882000,460.46749999999997],[972968400,460.46749999999997],[973054800,460.46749999999997],[973141200,460.46749999999997],[973227600,460.46749999999997],[973314000,460.46749999999997],[973400400,460.46749999999997],[973486800,460.46749999999997],[973573200,460.46749999999997],[973659600,460.46749999999997],[973746000,460.46749999999997],[973832400,460.46749999999997],[973918800,460.46749999999997],[974005200,460.46749999999997],[974091600,460.46749999999997],[974178000,460.46749999999997],[974264400,460.46749999999997],[974350800,460.46749999999997],[974437200,460.46749999999997],[974523600,460.46749999999997],[974610000,460.46749999999997],[974696400,460.46749999999997],[974782800,460.46749999999997],[974869200,460.46749999999997],[974955600,460.46749999999997],[975042000,460.46749999999997],[975128400,460.46749999999997],[975214800,460.46749999999997],[975301200,460.46749999999997],[975387600,460.46749999999997],[975474000,460.46749999999997],[975560400,460.46749999999997],[975646800,460.46749999999997],[975733200,460.46749999999997],[975819600,460.46749999999997],[975906000,460.46749999999997],[975992400,460.46749999999997],[976078800,460.46749999999997],[976165200,460.46749999999997],[976251600,460.46749999999997],[976338000,460.46749999999997],[976424400,460.46749999999997],[976510800,460.46749999999997],[976597200,460.46749999999997],[976683600,460.46749999999997],[976770000,460.46749999999997],[976856400,460.46749999999997],[976942800,460.46749999999997],[977029200,460.46749999999997],[977115600,460.46749999999997],[977202000,460.46749999999997],[977288400,460.46749999999997],[977374800,460.46749999999997],[977461200,460.46749999999997],[977547600,460.46749999999997],[977634000,460.46749999999997],[977720400,460.46749999999997],[977806800,460.46749999999997],[977893200,460.46749999999997],[977979600,460.46749999999997],[978066000,460.46749999999997],[978152400,460.46749999999997],[978238800,460.46749999999997],[978325200,460.46749999999997],[978411600,460.46749999999997],[1199422800,2787.8573999999999],[1199509200,2787.8573999999999],[1199595600,2787.8573999999999],[1199682000,2787.8573999999999],[1199768400,2787.8573999999999],[1199854800,2787.8573999999999],[1199941200,2787.8573999999999],[1200027600,2787.8573999999999],[1200114000,2787.8573999999999],[1200200400,2787.8573999999999],[1200286800,2787.8573999999999],[1200373200,2787.8573999999999],[1200459600,2787.8573999999999],[1200546000,2787.8573999999999],[1200632400,2787.8573999999999],[1200718800,2787.8573999999999],[1200805200,2787.8573999999999],[1200891600,2787.8573999999999],[1200978000,2787.8573999999999],[1201064400,2787.8573999999999],[1201150800,2787.8573999999999],[1201237200,2787.8573999999999],[1201323600,2787.8573999999999],[1201410000,2787.8573999999999],[1201496400,2787.8573999999999],[1201582800,2787.8573999999999],[1201669200,2787.8573999999999],[1201755600,2787.8573999999999],[1201842000,2787.8573999999999],[1201928400,2787.8573999999999],[1202014800,2787.8573999999999],[1202101200,2787.8573999999999],[1202187600,2787.8573999999999],[1202274000,2787.8573999999999],[1202360400,2787.8573999999999],[1202446800,2787.8573999999999],[1202533200,2787.8573999999999],[1202619600,2787.8573999999999],[1202706000,2787.8573999999999],[1202792400,2787.8573999999999],[1202878800,2787.8573999999999],[1202965200,2787.8573999999999],[1203051600,2787.8573999999999],[1203138000,2787.8573999999999],[1203224400,2787.8573999999999],[1203310800,2787.8573999999999],[1203397200,2787.8573999999999],[1203483600,2787.8573999999999],[1203570000,2787.8573999999999],[1203656400,2787.8573999999999],[1203742800,2787.8573999999999],[1203829200,2787.8573999999999],[1203915600,2787.8573999999999],[1204002000,2787.8573999999999],[1204088400,2787.8573999999999],[1204174800,2787.8573999999999],[1204261200,2787.8573999999999],[1204347600,2787.8573999999999],[1204434000,2787.8573999999999],[1204520400,2787.8573999999999],[1204606800,2787.8573999999999],[1204693200,2787.8573999999999],[1204779600,2787.8573999999999],[1204866000,2787.8573999999999],[1204952400,2787.8573999999999],[1205038800,2787.8573999999999],[1205121600,2787.8573999999999],[1205208000,2787.8573999999999],[1205294400,2787.8573999999999],[1205380800,2787.8573999999999],[1205467200,2787.8573999999999],[1205553600,2787.8573999999999],[1205640000,2787.8573999999999],[1205726400,2787.8573999999999],[1205812800,2787.8573999999999],[1205899200,2787.8573999999999],[1205985600,2787.8573999999999],[1206072000,2787.8573999999999],[1206158400,2787.8573999999999],[1206244800,2787.8573999999999],[1206331200,2787.8573999999999],[1206417600,2787.8573999999999],[1206504000,2787.8573999999999],[1206590400,2787.8573999999999],[1206676800,2787.8573999999999],[1206763200,2787.8573999999999],[1206849600,2787.8573999999999],[1206936000,2787.8573999999999],[1207022400,2787.8573999999999],[1207108800,2787.8573999999999],[1207195200,2787.8573999999999],[1207281600,2787.8573999999999],[1207368000,2787.8573999999999],[1207454400,2787.8573999999999],[1207540800,2787.8573999999999],[1207627200,2787.8573999999999],[1207713600,2787.8573999999999],[1207800000,2787.8573999999999],[1207886400,2787.8573999999999],[1207972800,2787.8573999999999],[1208059200,2787.8573999999999],[1208145600,2787.8573999999999],[1208232000,2787.8573999999999],[1208318400,2787.8573999999999],[1208404800,2787.8573999999999],[1208491200,2787.8573999999999],[1208577600,2787.8573999999999],[1208664000,2787.8573999999999],[1208750400,2787.8573999999999],[1208836800,2787.8573999999999],[1208923200,2787.8573999999999],[1209009600,2787.8573999999999],[1209096000,2787.8573999999999],[1209182400,2787.8573999999999],[1209268800,2787.8573999999999],[1209355200,2787.8573999999999],[1209441600,2787.8573999999999],[1209528000,2787.8573999999999],[1209614400,2787.8573999999999],[1209700800,2787.8573999999999],[1209787200,2787.8573999999999],[1209873600,2787.8573999999999],[1209960000,2787.8573999999999],[1210046400,2787.8573999999999],[1210132800,2787.8573999999999],[1210219200,2787.8573999999999],[1210305600,2787.8573999999999],[1210392000,2787.8573999999999],[1210478400,2787.8573999999999],[1210564800,2787.8573999999999],[1210651200,2787.8573999999999],[1210737600,2787.8573999999999],[1210824000,2787.8573999999999],[1210910400,2787.8573999999999],[1210996800,2787.8573999999999],[1211083200,2787.8573999999999],[1211169600,2787.8573999999999],[1211256000,2787.8573999999999],[1211342400,2787.8573999999999],[1211428800,2787.8573999999999],[1211515200,2787.8573999999999],[1211601600,2787.8573999999999],[1211688000,2787.8573999999999],[1211774400,2787.8573999999999],[1211860800,2787.8573999999999],[1211947200,2787.8573999999999],[1212033600,2787.8573999999999],[1212120000,2787.8573999999999],[1212206400,2787.8573999999999],[1212292800,2787.8573999999999],[1212379200,2787.8573999999999],[1212465600,2787.8573999999999],[1212552000,2787.8573999999999],[1212638400,2787.8573999999999],[1212724800,2787.8573999999999],[1212811200,2787.8573999999999],[1212897600,2787.8573999999999],[1212984000,2787.8573999999999],[1213070400,2787.8573999999999],[1213156800,2787.8573999999999],[1213243200,2787.8573999999999],[1213329600,2787.8573999999999],[1213416000,2787.8573999999999],[1213502400,2787.8573999999999],[1213588800,2787.8573999999999],[1213675200,2787.8573999999999],[1213761600,2787.8573999999999],[1213848000,2787.8573999999999],[1213934400,2787.8573999999999],[1214020800,2787.8573999999999],[1214107200,2787.8573999999999],[1214193600,2787.8573999999999],[1214280000,2787.8573999999999],[1214366400,2787.8573999999999],[1214452800,2787.8573999999999],[1214539200,2787.8573999999999],[1214625600,2787.8573999999999],[1214712000,2787.8573999999999],[1214798400,2787.8573999999999],[1214884800,2787.8573999999999],[1214971200,2787.8573999999999],[1215057600,2787.8573999999999],[1215144000,2787.8573999999999],[1215230400,2787.8573999999999],[1215316800,2787.8573999999999],[1215403200,2787.8573999999999],[1215489600,2787.8573999999999],[1215576000,2787.8573999999999],[1215662400,2787.8573999999999],[1215748800,2787.8573999999999],[1215835200,2787.8573999999999],[1215921600,2787.8573999999999],[1216008000,2787.8573999999999],[1216094400,2787.8573999999999],[1216180800,2787.8573999999999],[1216267200,2787.8573999999999],[1216353600,2787.8573999999999],[1216440000,2787.8573999999999],[1216526400,2787.8573999999999],[1216612800,2787.8573999999999],[1216699200,2787.8573999999999],[1216785600,2787.8573999999999],[1216872000,2787.8573999999999],[1216958400,2787.8573999999999],[1217044800,2787.8573999999999],[1217131200,2787.8573999999999],[1217217600,2787.8573999999999],[1217304000,2787.8573999999999],[1217390400,2787.8573999999999],[1217476800,2787.8573999999999],[1217563200,2787.8573999999999],[1217649600,2787.8573999999999],[1217736000,2787.8573999999999],[1217822400,2787.8573999999999],[1217908800,2787.8573999999999],[1217995200,2787.8573999999999],[1218081600,2787.8573999999999],[1218168000,2787.8573999999999],[1218254400,2787.8573999999999],[1218340800,2787.8573999999999],[1218427200,2787.8573999999999],[1218513600,2787.8573999999999],[1218600000,2787.8573999999999],[1218686400,2787.8573999999999],[1218772800,2787.8573999999999],[1218859200,2787.8573999999999],[1218945600,2787.8573999999999],[1219032000,2787.8573999999999],[1219118400,2787.8573999999999],[1219204800,2787.8573999999999],[1219291200,2787.8573999999999],[1219377600,2787.8573999999999],[1219464000,2787.8573999999999],[1219550400,2787.8573999999999],[1219636800,2787.8573999999999],[1219723200,2787.8573999999999],[1219809600,2787.8573999999999],[1219896000,2787.8573999999999],[1219982400,2787.8573999999999],[1220068800,2787.8573999999999],[1220155200,2787.8573999999999],[1220241600,2787.8573999999999],[1220328000,2787.8573999999999],[1220414400,2787.8573999999999],[1220500800,2787.8573999999999],[1220587200,2787.8573999999999],[1220673600,2787.8573999999999],[1220760000,2787.8573999999999],[1220846400,2787.8573999999999],[1220932800,2787.8573999999999],[1221019200,2787.8573999999999],[1221105600,2787.8573999999999],[1221192000,2787.8573999999999],[1221278400,2787.8573999999999],[1221364800,2787.8573999999999],[1221451200,2787.8573999999999],[1221537600,2787.8573999999999],[1221624000,2787.8573999999999],[1221710400,2787.8573999999999],[1221796800,2787.8573999999999],[1221883200,2787.8573999999999],[1221969600,2787.8573999999999],[1222056000,2787.8573999999999],[1222142400,2787.8573999999999],[1222228800,2787.8573999999999],[1222315200,2787.8573999999999],[1222401600,2787.8573999999999],[1222488000,2787.8573999999999],[1222574400,2787.8573999999999],[1222660800,2787.8573999999999],[1222747200,2787.8573999999999],[1222833600,2787.8573999999999],[1222920000,2787.8573999999999],[1223006400,2787.8573999999999],[1223092800,2787.8573999999999],[1223179200,2787.8573999999999],[1223265600,2787.8573999999999],[1223352000,2787.8573999999999],[1223438400,2787.8573999999999],[1223524800,2787.8573999999999],[1223611200,2787.8573999999999],[1223697600,2787.8573999999999],[1223784000,2787.8573999999999],[1223870400,2787.8573999999999],[1223956800,2787.8573999999999],[1224043200,2787.8573999999999],[1224129600,2787.8573999999999],[1224216000,2787.8573999999999],[1224302400,2787.8573999999999],[1224388800,2787.8573999999999],[1224475200,2787.8573999999999],[1224561600,2787.8573999999999],[1224648000,2787.8573999999999],[1224734400,2787.8573999999999],[1224820800,2787.8573999999999],[1224907200,2787.8573999999999],[1224993600,2787.8573999999999],[1225080000,2787.8573999999999],[1225166400,2787.8573999999999],[1225252800,2787.8573999999999],[1225339200,2787.8573999999999],[1225425600,2787.8573999999999],[1225512000,2787.8573999999999],[1225598400,2787.8573999999999],[1225688400,2787.8573999999999],[1225774800,2787.8573999999999],[1225861200,2787.8573999999999],[1225947600,2787.8573999999999],[1226034000,2787.8573999999999],[1226120400,2787.8573999999999],[1226206800,2787.8573999999999],[1226293200,2787.8573999999999],[1226379600,2787.8573999999999],[1226466000,2787.8573999999999],[1226552400,2787.8573999999999],[1226638800,2787.8573999999999],[1226725200,2787.8573999999999],[1226811600,2787.8573999999999],[1226898000,2787.8573999999999],[1226984400,2787.8573999999999],[1227070800,2787.8573999999999],[1227157200,2787.8573999999999],[1227243600,2787.8573999999999],[1227330000,2787.8573999999999],[1227416400,2787.8573999999999],[1227502800,2787.8573999999999],[1227589200,2787.8573999999999],[1227675600,2787.8573999999999],[1227762000,2787.8573999999999],[1227848400,2787.8573999999999],[1227934800,2787.8573999999999],[1228021200,2787.8573999999999],[1228107600,2787.8573999999999],[1228194000,2787.8573999999999],[1228280400,2787.8573999999999],[1228366800,2787.8573999999999],[1228453200,2787.8573999999999],[1228539600,2787.8573999999999],[1228626000,2787.8573999999999],[1228712400,2787.8573999999999],[1228798800,2787.8573999999999],[1228885200,2787.8573999999999],[1228971600,2787.8573999999999],[1229058000,2787.8573999999999],[1229144400,2787.8573999999999],[1229230800,2787.8573999999999],[1229317200,2787.8573999999999],[1229403600,2787.8573999999999],[1229490000,2787.8573999999999],[1229576400,2787.8573999999999],[1229662800,2787.8573999999999],[1229749200,2787.8573999999999],[1229835600,2787.8573999999999],[1229922000,2787.8573999999999],[1230008400,2787.8573999999999],[1230094800,2787.8573999999999],[1230181200,2787.8573999999999],[1230267600,2787.8573999999999],[1230354000,2787.8573999999999],[1230440400,2787.8573999999999],[1230526800,2787.8573999999999],[1230613200,2787.8573999999999],[1230699600,2787.8573999999999],[1294203600,3803.9803999999999],[1294290000,3803.9803999999999],[1294376400,3803.9803999999999],[1294462800,3803.9803999999999],[1294549200,3803.9803999999999],[1294635600,3803.9803999999999],[1294722000,3803.9803999999999],[1294808400,3803.9803999999999],[1294894800,3803.9803999999999],[1294981200,3803.9803999999999],[1295067600,3803.9803999999999],[1295154000,3803.9803999999999],[1295240400,3803.9803999999999],[1295326800,3803.9803999999999],[1295413200,3803.9803999999999],[1295499600,3803.9803999999999],[1295586000,3803.9803999999999],[1295672400,3803.9803999999999],[1295758800,3803.9803999999999],[1295845200,3803.9803999999999],[1295931600,3803.9803999999999],[1296018000,3803.9803999999999],[1296104400,3803.9803999999999],[1296190800,3803.9803999999999],[1296277200,3803.9803999999999],[1296363600,3803.9803999999999],[1296450000,3803.9803999999999],[1296536400,3803.9803999999999],[1296622800,3803.9803999999999],[1296709200,3803.9803999999999],[1296795600,3803.9803999999999],[1296882000,3803.9803999999999],[1296968400,3803.9803999999999],[1297054800,3803.9803999999999],[1297141200,3803.9803999999999],[1297227600,3803.9803999999999],[1297314000,3803.9803999999999],[1297400400,3803.9803999999999],[1297486800,3803.9803999999999],[1297573200,3803.9803999999999],[1297659600,3803.9803999999999],[1297746000,3803.9803999999999],[1297832400,3803.9803999999999],[1297918800,3803.9803999999999],[1298005200,3803.9803999999999],[1298091600,3803.9803999999999],[1298178000,3803.9803999999999],[1298264400,3803.9803999999999],[1298350800,3803.9803999999999],[1298437200,3803.9803999999999],[1298523600,3803.9803999999999],[1298610000,3803.9803999999999],[1298696400,3803.9803999999999],[1298782800,3803.9803999999999],[1298869200,3803.9803999999999],[1298955600,3803.9803999999999],[1299042000,3803.9803999999999],[1299128400,3803.9803999999999],[1299214800,3803.9803999999999],[1299301200,3803.9803999999999],[1299387600,3803.9803999999999],[1299474000,3803.9803999999999],[1299560400,3803.9803999999999],[1299646800,3803.9803999999999],[1299733200,3803.9803999999999],[1299819600,3803.9803999999999],[1299906000,3803.9803999999999],[1299992400,3803.9803999999999],[1300075200,3803.9803999999999],[1300161600,3803.9803999999999],[1300248000,3803.9803999999999],[1300334400,3803.9803999999999],[1300420800,3803.9803999999999],[1300507200,3803.9803999999999],[1300593600,3803.9803999999999],[1300680000,3803.9803999999999],[1300766400,3803.9803999999999],[1300852800,3803.9803999999999],[1300939200,3803.9803999999999],[1301025600,3803.9803999999999],[1301112000,3803.9803999999999],[1301198400,3803.9803999999999],[1301284800,3803.9803999999999],[1301371200,3803.9803999999999],[1301457600,3803.9803999999999],[1301544000,3803.9803999999999],[1301630400,3803.9803999999999],[1301716800,3803.9803999999999],[1301803200,3803.9803999999999],[1301889600,3803.9803999999999],[1301976000,3803.9803999999999],[1302062400,3803.9803999999999],[1302148800,3803.9803999999999],[1302235200,3803.9803999999999],[1302321600,3803.9803999999999],[1302408000,3803.9803999999999],[1302494400,3803.9803999999999],[1302580800,3803.9803999999999],[1302667200,3803.9803999999999],[1302753600,3803.9803999999999],[1302840000,3803.9803999999999],[1302926400,3803.9803999999999],[1303012800,3803.9803999999999],[1303099200,3803.9803999999999],[1303185600,3803.9803999999999],[1303272000,3803.9803999999999],[1303358400,3803.9803999999999],[1303444800,3803.9803999999999],[1303531200,3803.9803999999999],[1303617600,3803.9803999999999],[1303704000,3803.9803999999999],[1303790400,3803.9803999999999],[1303876800,3803.9803999999999],[1303963200,3803.9803999999999],[1304049600,3803.9803999999999],[1304136000,3803.9803999999999],[1304222400,3803.9803999999999],[1304308800,3803.9803999999999],[1304395200,3803.9803999999999],[1304481600,3803.9803999999999],[1304568000,3803.9803999999999],[1304654400,3803.9803999999999],[1304740800,3803.9803999999999],[1304827200,3803.9803999999999],[1304913600,3803.9803999999999],[1305000000,3803.9803999999999],[1305086400,3803.9803999999999],[1305172800,3803.9803999999999],[1305259200,3803.9803999999999],[1305345600,3803.9803999999999],[1305432000,3803.9803999999999],[1305518400,3803.9803999999999],[1305604800,3803.9803999999999],[1305691200,3803.9803999999999],[1305777600,3803.9803999999999],[1305864000,3803.9803999999999],[1305950400,3803.9803999999999],[1306036800,3803.9803999999999],[1306123200,3803.9803999999999],[1306209600,3803.9803999999999],[1306296000,3803.9803999999999],[1306382400,3803.9803999999999],[1306468800,3803.9803999999999],[1306555200,3803.9803999999999],[1306641600,3803.9803999999999],[1306728000,3803.9803999999999],[1306814400,3803.9803999999999],[1306900800,3803.9803999999999],[1306987200,3803.9803999999999],[1307073600,3803.9803999999999],[1307160000,3803.9803999999999],[1307246400,3803.9803999999999],[1307332800,3803.9803999999999],[1307419200,3803.9803999999999],[1307505600,3803.9803999999999],[1307592000,3803.9803999999999],[1307678400,3803.9803999999999],[1307764800,3803.9803999999999],[1307851200,3803.9803999999999],[1307937600,3803.9803999999999],[1308024000,3803.9803999999999],[1308110400,3803.9803999999999],[1308196800,3803.9803999999999],[1308283200,3803.9803999999999],[1308369600,3803.9803999999999],[1308456000,3803.9803999999999],[1308542400,3803.9803999999999],[1308628800,3803.9803999999999],[1308715200,3803.9803999999999],[1308801600,3803.9803999999999],[1308888000,3803.9803999999999],[1308974400,3803.9803999999999],[1309060800,3803.9803999999999],[1309147200,3803.9803999999999],[1309233600,3803.9803999999999],[1309320000,3803.9803999999999],[1309406400,3803.9803999999999],[1309492800,3803.9803999999999],[1309579200,3803.9803999999999],[1309665600,3803.9803999999999],[1309752000,3803.9803999999999],[1309838400,3803.9803999999999],[1309924800,3803.9803999999999],[1310011200,3803.9803999999999],[1310097600,3803.9803999999999],[1310184000,3803.9803999999999],[1310270400,3803.9803999999999],[1310356800,3803.9803999999999],[1310443200,3803.9803999999999],[1310529600,3803.9803999999999],[1310616000,3803.9803999999999],[1310702400,3803.9803999999999],[1310788800,3803.9803999999999],[1310875200,3803.9803999999999],[1310961600,3803.9803999999999],[1311048000,3803.9803999999999],[1311134400,3803.9803999999999],[1311220800,3803.9803999999999],[1311307200,3803.9803999999999],[1311393600,3803.9803999999999],[1311480000,3803.9803999999999],[1311566400,3803.9803999999999],[1311652800,3803.9803999999999],[1311739200,3803.9803999999999],[1311825600,3803.9803999999999],[1311912000,3803.9803999999999],[1311998400,3803.9803999999999],[1312084800,3803.9803999999999],[1312171200,3803.9803999999999],[1312257600,3803.9803999999999],[1312344000,3803.9803999999999],[1312430400,3803.9803999999999],[1312516800,3803.9803999999999],[1312603200,3803.9803999999999],[1312689600,3803.9803999999999],[1312776000,3803.9803999999999],[1312862400,3803.9803999999999],[1312948800,3803.9803999999999],[1313035200,3803.9803999999999],[1313121600,3803.9803999999999],[1313208000,3803.9803999999999],[1313294400,3803.9803999999999],[1313380800,3803.9803999999999],[1313467200,3803.9803999999999],[1313553600,3803.9803999999999],[1313640000,3803.9803999999999],[1313726400,3803.9803999999999],[1313812800,3803.9803999999999],[1313899200,3803.9803999999999],[1313985600,3803.9803999999999],[1314072000,3803.9803999999999],[1314158400,3803.9803999999999],[1314244800,3803.9803999999999],[1314331200,3803.9803999999999],[1314417600,3803.9803999999999],[1314504000,3803.9803999999999],[1314590400,3803.9803999999999],[1314676800,3803.9803999999999],[1314763200,3803.9803999999999],[1314849600,3803.9803999999999],[1314936000,3803.9803999999999],[1315022400,3803.9803999999999],[1315108800,3803.9803999999999],[1315195200,3803.9803999999999],[1315281600,3803.9803999999999],[1315368000,3803.9803999999999],[1315454400,3803.9803999999999],[1315540800,3803.9803999999999],[1315627200,3803.9803999999999],[1315713600,3803.9803999999999],[1315800000,3803.9803999999999],[1315886400,3803.9803999999999],[1315972800,3803.9803999999999],[1316059200,3803.9803999999999],[1316145600,3803.9803999999999],[1316232000,3803.9803999999999],[1316318400,3803.9803999999999],[1316404800,3803.9803999999999],[1316491200,3803.9803999999999],[1316577600,3803.9803999999999],[1316664000,3803.9803999999999],[1316750400,3803.9803999999999],[1316836800,3803.9803999999999],[1316923200,3803.9803999999999],[1317009600,3803.9803999999999],[1317096000,3803.9803999999999],[1317182400,3803.9803999999999],[1317268800,3803.9803999999999],[1317355200,3803.9803999999999],[1317441600,3803.9803999999999],[1317528000,3803.9803999999999],[1317614400,3803.9803999999999],[1317700800,3803.9803999999999],[1317787200,3803.9803999999999],[1317873600,3803.9803999999999],[1317960000,3803.9803999999999],[1318046400,3803.9803999999999],[1318132800,3803.9803999999999],[1318219200,3803.9803999999999],[1318305600,3803.9803999999999],[1318392000,3803.9803999999999],[1318478400,3803.9803999999999],[1318564800,3803.9803999999999],[1318651200,3803.9803999999999],[1318737600,3803.9803999999999],[1318824000,3803.9803999999999],[1318910400,3803.9803999999999],[1318996800,3803.9803999999999],[1319083200,3803.9803999999999],[1319169600,3803.9803999999999],[1319256000,3803.9803999999999],[1319342400,3803.9803999999999],[1319428800,3803.9803999999999],[1319515200,3803.9803999999999],[1319601600,3803.9803999999999],[1319688000,3803.9803999999999],[1319774400,3803.9803999999999],[1319860800,3803.9803999999999],[1319947200,3803.9803999999999],[1320033600,3803.9803999999999],[1320120000,3803.9803999999999],[1320206400,3803.9803999999999],[1320292800,3803.9803999999999],[1320379200,3803.9803999999999],[1320465600,3803.9803999999999],[1320552000,3803.9803999999999],[1320642000,3803.9803999999999],[1320728400,3803.9803999999999],[1320814800,3803.9803999999999],[1320901200,3803.9803999999999],[1320987600,3803.9803999999999],[1321074000,3803.9803999999999],[1321160400,3803.9803999999999],[1321246800,3803.9803999999999],[1321333200,3803.9803999999999],[1321419600,3803.9803999999999],[1321506000,3803.9803999999999],[1321592400,3803.9803999999999],[1321678800,3803.9803999999999],[1321765200,3803.9803999999999],[1321851600,3803.9803999999999],[1321938000,3803.9803999999999],[1322024400,3803.9803999999999],[1322110800,3803.9803999999999],[1322197200,3803.9803999999999],[1322283600,3803.9803999999999],[1322370000,3803.9803999999999],[1322456400,3803.9803999999999],[1322542800,3803.9803999999999],[1322629200,3803.9803999999999],[1322715600,3803.9803999999999],[1322802000,3803.9803999999999],[1322888400,3803.9803999999999],[1322974800,3803.9803999999999],[1323061200,3803.9803999999999],[1323147600,3803.9803999999999],[1323234000,3803.9803999999999],[1323320400,3803.9803999999999],[1323406800,3803.9803999999999],[1323493200,3803.9803999999999],[1323579600,3803.9803999999999],[1323666000,3803.9803999999999],[1323752400,3803.9803999999999],[1323838800,3803.9803999999999],[1323925200,3803.9803999999999],[1324011600,3803.9803999999999],[1324098000,3803.9803999999999],[1324184400,3803.9803999999999],[1324270800,3803.9803999999999],[1324357200,3803.9803999999999],[1324443600,3803.9803999999999],[1324530000,3803.9803999999999],[1324616400,3803.9803999999999],[1324702800,3803.9803999999999],[1324789200,3803.9803999999999],[1324875600,3803.9803999999999],[1324962000,3803.9803999999999],[1325048400,3803.9803999999999],[1325134800,3803.9803999999999],[1325221200,3803.9803999999999],[1325307600,3803.9803999999999],[1325394000,3803.9803999999999],[1325480400,3803.9803999999999],[1325566800,3803.9803999999999],[1325653200,3966.4569999999999],[1325739600,3966.4569999999999],[1325826000,3966.4569999999999],[1325912400,3966.4569999999999],[1325998800,3966.4569999999999],[1326085200,3966.4569999999999],[1326171600,3966.4569999999999],[1326258000,3966.4569999999999],[1326344400,3966.4569999999999],[1326430800,3966.4569999999999],[1326517200,3966.4569999999999],[1326603600,3966.4569999999999],[1326690000,3966.4569999999999],[1326776400,3966.4569999999999],[1326862800,3966.4569999999999],[1326949200,3966.4569999999999],[1327035600,3966.4569999999999],[1327122000,3966.4569999999999],[1327208400,3966.4569999999999],[1327294800,3966.4569999999999],[1327381200,3966.4569999999999],[1327467600,3966.4569999999999],[1327554000,3966.4569999999999],[1327640400,3966.4569999999999],[1327726800,3966.4569999999999],[1327813200,3966.4569999999999],[1327899600,3966.4569999999999],[1327986000,3966.4569999999999],[1328072400,3966.4569999999999],[1328158800,3966.4569999999999],[1328245200,3966.4569999999999],[1328331600,3966.4569999999999],[1328418000,3966.4569999999999],[1328504400,3966.4569999999999],[1328590800,3966.4569999999999],[1328677200,3966.4569999999999],[1328763600,3966.4569999999999],[1328850000,3966.4569999999999],[1328936400,3966.4569999999999],[1329022800,3966.4569999999999],[1329109200,3966.4569999999999],[1329195600,3966.4569999999999],[1329282000,3966.4569999999999],[1329368400,3966.4569999999999],[1329454800,3966.4569999999999],[1329541200,3966.4569999999999],[1329627600,3966.4569999999999],[1329714000,3966.4569999999999],[1329800400,3966.4569999999999],[1329886800,3966.4569999999999],[1329973200,3966.4569999999999],[1330059600,3966.4569999999999],[1330146000,3966.4569999999999],[1330232400,3966.4569999999999],[1330318800,3966.4569999999999],[1330405200,3966.4569999999999],[1330491600,3966.4569999999999],[1330578000,3966.4569999999999],[1330664400,3966.4569999999999],[1330750800,3966.4569999999999],[1330837200,3966.4569999999999],[1330923600,3966.4569999999999],[1331010000,3966.4569999999999],[1331096400,3966.4569999999999],[1331182800,3966.4569999999999],[1331269200,3966.4569999999999],[1331355600,3966.4569999999999],[1331442000,3966.4569999999999],[1331524800,3966.4569999999999],[1331611200,3966.4569999999999],[1331697600,3966.4569999999999],[1331784000,3966.4569999999999],[1331870400,3966.4569999999999],[1331956800,3966.4569999999999],[1332043200,3966.4569999999999],[1332129600,3966.4569999999999],[1332216000,3966.4569999999999],[1332302400,3966.4569999999999],[1332388800,3966.4569999999999],[1332475200,3966.4569999999999],[1332561600,3966.4569999999999],[1332648000,3966.4569999999999],[1332734400,3966.4569999999999],[1332820800,3966.4569999999999],[1332907200,3966.4569999999999],[1332993600,3966.4569999999999],[1333080000,3966.4569999999999],[1333166400,3966.4569999999999],[1333252800,3966.4569999999999],[1333339200,3966.4569999999999],[1333425600,3966.4569999999999],[1333512000,3966.4569999999999],[1333598400,3966.4569999999999],[1333684800,3966.4569999999999],[1333771200,3966.4569999999999],[1333857600,3966.4569999999999],[1333944000,3966.4569999999999],[1334030400,3966.4569999999999],[1334116800,3966.4569999999999],[1334203200,3966.4569999999999],[1334289600,3966.4569999999999],[1334376000,3966.4569999999999],[1334462400,3966.4569999999999],[1334548800,3966.4569999999999],[1334635200,3966.4569999999999],[1334721600,3966.4569999999999],[1334808000,3966.4569999999999],[1334894400,3966.4569999999999],[1334980800,3966.4569999999999],[1335067200,3966.4569999999999],[1335153600,3966.4569999999999],[1335240000,3966.4569999999999],[1335326400,3966.4569999999999],[1335412800,3966.4569999999999],[1335499200,3966.4569999999999],[1335585600,3966.4569999999999],[1335672000,3966.4569999999999],[1335758400,3966.4569999999999],[1335844800,3966.4569999999999],[1335931200,3966.4569999999999],[1336017600,3966.4569999999999],[1336104000,3966.4569999999999],[1336190400,3966.4569999999999],[1336276800,3966.4569999999999],[1336363200,3966.4569999999999],[1336449600,3966.4569999999999],[1336536000,3966.4569999999999],[1336622400,3966.4569999999999],[1336708800,3966.4569999999999],[1336795200,3966.4569999999999],[1336881600,3966.4569999999999],[1336968000,3966.4569999999999],[1337054400,3966.4569999999999],[1337140800,3966.4569999999999],[1337227200,3966.4569999999999],[1337313600,3966.4569999999999],[1337400000,3966.4569999999999],[1337486400,3966.4569999999999],[1337572800,3966.4569999999999],[1337659200,3966.4569999999999],[1337745600,3966.4569999999999],[1337832000,3966.4569999999999],[1337918400,3966.4569999999999],[1338004800,3966.4569999999999],[1338091200,3966.4569999999999],[1338177600,3966.4569999999999],[1338264000,3966.4569999999999],[1338350400,3966.4569999999999],[1338436800,3966.4569999999999],[1338523200,3966.4569999999999],[1338609600,3966.4569999999999],[1338696000,3966.4569999999999],[1338782400,3966.4569999999999],[1338868800,3966.4569999999999],[1338955200,3966.4569999999999],[1339041600,3966.4569999999999],[1339128000,3966.4569999999999],[1339214400,3966.4569999999999],[1339300800,3966.4569999999999],[1339387200,3966.4569999999999],[1339473600,3966.4569999999999],[1339560000,3966.4569999999999],[1339646400,3966.4569999999999],[1339732800,3966.4569999999999],[1339819200,3966.4569999999999],[1339905600,3966.4569999999999],[1339992000,3966.4569999999999],[1340078400,3966.4569999999999],[1340164800,3966.4569999999999],[1340251200,3966.4569999999999],[1340337600,3966.4569999999999],[1340424000,3966.4569999999999],[1340510400,3966.4569999999999],[1340596800,3966.4569999999999],[1340683200,3966.4569999999999],[1340769600,3966.4569999999999],[1340856000,3966.4569999999999],[1340942400,3966.4569999999999],[1341028800,3966.4569999999999],[1341115200,3966.4569999999999],[1341201600,3966.4569999999999],[1341288000,3966.4569999999999],[1341374400,3966.4569999999999],[1341460800,3966.4569999999999],[1341547200,3966.4569999999999],[1341633600,3966.4569999999999],[1341720000,3966.4569999999999],[1341806400,3966.4569999999999],[1341892800,3966.4569999999999],[1341979200,3966.4569999999999],[1342065600,3966.4569999999999],[1342152000,3966.4569999999999],[1342238400,3966.4569999999999],[1342324800,3966.4569999999999],[1342411200,3966.4569999999999],[1342497600,3966.4569999999999],[1342584000,3966.4569999999999],[1342670400,3966.4569999999999],[1342756800,3966.4569999999999],[1342843200,3966.4569999999999],[1342929600,3966.4569999999999],[1343016000,3966.4569999999999],[1343102400,3966.4569999999999],[1343188800,3966.4569999999999],[1343275200,3966.4569999999999],[1343361600,3966.4569999999999],[1343448000,3966.4569999999999],[1343534400,3966.4569999999999],[1343620800,3966.4569999999999],[1343707200,3966.4569999999999],[1343793600,3966.4569999999999],[1343880000,3966.4569999999999],[1343966400,3966.4569999999999],[1344052800,3966.4569999999999],[1344139200,3966.4569999999999],[1344225600,3966.4569999999999],[1344312000,3966.4569999999999],[1344398400,3966.4569999999999],[1344484800,3966.4569999999999],[1344571200,3966.4569999999999],[1344657600,3966.4569999999999],[1344744000,3966.4569999999999],[1344830400,3966.4569999999999],[1344916800,3966.4569999999999],[1345003200,3966.4569999999999],[1345089600,3966.4569999999999],[1345176000,3966.4569999999999],[1345262400,3966.4569999999999],[1345348800,3966.4569999999999],[1345435200,3966.4569999999999],[1345521600,3966.4569999999999],[1345608000,3966.4569999999999],[1345694400,3966.4569999999999],[1345780800,3966.4569999999999],[1345867200,3966.4569999999999],[1345953600,3966.4569999999999],[1346040000,3966.4569999999999],[1346126400,3966.4569999999999],[1346212800,3966.4569999999999],[1346299200,3966.4569999999999],[1346385600,3966.4569999999999],[1346472000,3966.4569999999999],[1346558400,3966.4569999999999],[1346644800,3966.4569999999999],[1346731200,3966.4569999999999],[1346817600,3966.4569999999999],[1346904000,3966.4569999999999],[1346990400,3966.4569999999999],[1347076800,3966.4569999999999],[1347163200,3966.4569999999999],[1347249600,3966.4569999999999],[1347336000,3966.4569999999999],[1347422400,3966.4569999999999],[1347508800,3966.4569999999999],[1347595200,3966.4569999999999],[1347681600,3966.4569999999999],[1347768000,3966.4569999999999],[1347854400,3966.4569999999999],[1347940800,3966.4569999999999],[1348027200,3966.4569999999999],[1348113600,3966.4569999999999],[1348200000,3966.4569999999999],[1348286400,3966.4569999999999],[1348372800,3966.4569999999999],[1348459200,3966.4569999999999],[1348545600,3966.4569999999999],[1348632000,3966.4569999999999],[1348718400,3966.4569999999999],[1348804800,3966.4569999999999],[1348891200,3966.4569999999999],[1348977600,3966.4569999999999],[1349064000,3966.4569999999999],[1349150400,3966.4569999999999],[1349236800,3966.4569999999999],[1349323200,3966.4569999999999],[1349409600,3966.4569999999999],[1349496000,3966.4569999999999],[1349582400,3966.4569999999999],[1349668800,3966.4569999999999],[1349755200,3966.4569999999999],[1349841600,3966.4569999999999],[1349928000,3966.4569999999999],[1350014400,3966.4569999999999],[1350100800,3966.4569999999999],[1350187200,3966.4569999999999],[1350273600,3966.4569999999999],[1350360000,3966.4569999999999],[1350446400,3966.4569999999999],[1350532800,3966.4569999999999],[1350619200,3966.4569999999999],[1350705600,3966.4569999999999],[1350792000,3966.4569999999999],[1350878400,3966.4569999999999],[1350964800,3966.4569999999999],[1351051200,3966.4569999999999],[1351137600,3966.4569999999999],[1351224000,3966.4569999999999],[1351310400,3966.4569999999999],[1351396800,3966.4569999999999],[1351483200,3966.4569999999999],[1351569600,3966.4569999999999],[1351656000,3966.4569999999999],[1351742400,3966.4569999999999],[1351828800,3966.4569999999999],[1351915200,3966.4569999999999],[1352001600,3966.4569999999999],[1352091600,3966.4569999999999],[1352178000,3966.4569999999999],[1352264400,3966.4569999999999],[1352350800,3966.4569999999999],[1352437200,3966.4569999999999],[1352523600,3966.4569999999999],[1352610000,3966.4569999999999],[1352696400,3966.4569999999999],[1352782800,3966.4569999999999],[1352869200,3966.4569999999999],[1352955600,3966.4569999999999],[1353042000,3966.4569999999999],[1353128400,3966.4569999999999],[1353214800,3966.4569999999999],[1353301200,3966.4569999999999],[1353387600,3966.4569999999999],[1353474000,3966.4569999999999],[1353560400,3966.4569999999999],[1353646800,3966.4569999999999],[1353733200,3966.4569999999999],[1353819600,3966.4569999999999],[1353906000,3966.4569999999999],[1353992400,3966.4569999999999],[1354078800,3966.4569999999999],[1354165200,3966.4569999999999],[1354251600,3966.4569999999999],[1354338000,3966.4569999999999],[1354424400,3966.4569999999999],[1354510800,3966.4569999999999],[1354597200,3966.4569999999999],[1354683600,3966.4569999999999],[1354770000,3966.4569999999999],[1354856400,3966.4569999999999],[1354942800,3966.4569999999999],[1355029200,3966.4569999999999],[1355115600,3966.4569999999999],[1355202000,3966.4569999999999],[1355288400,3966.4569999999999],[1355374800,3966.4569999999999],[1355461200,3966.4569999999999],[1355547600,3966.4569999999999],[1355634000,3966.4569999999999],[1355720400,3966.4569999999999],[1355806800,3966.4569999999999],[1355893200,3966.4569999999999],[1355979600,3966.4569999999999],[1356066000,3966.4569999999999],[1356152400,3966.4569999999999],[1356238800,3966.4569999999999],[1356325200,3966.4569999999999],[1356411600,3966.4569999999999],[1356498000,3966.4569999999999],[1356584400,3966.4569999999999],[1356670800,3966.4569999999999],[1356757200,3966.4569999999999],[1356843600,3966.4569999999999],[1356930000,3966.4569999999999],[1357016400,3966.4569999999999],[1357102800,3966.4569999999999],[1357275600,4016.2393000000002],[1357362000,4016.2393000000002],[1357448400,4016.2393000000002],[1357534800,4016.2393000000002],[1357621200,4016.2393000000002],[1357707600,4016.2393000000002],[1357794000,4016.2393000000002],[1357880400,4016.2393000000002],[1357966800,4016.2393000000002],[1358053200,4016.2393000000002],[1358139600,4016.2393000000002],[1358226000,4016.2393000000002],[1358312400,4016.2393000000002],[1358398800,4016.2393000000002],[1358485200,4016.2393000000002],[1358571600,4016.2393000000002],[1358658000,4016.2393000000002],[1358744400,4016.2393000000002],[1358830800,4016.2393000000002],[1358917200,4016.2393000000002],[1359003600,4016.2393000000002],[1359090000,4016.2393000000002],[1359176400,4016.2393000000002],[1359262800,4016.2393000000002],[1359349200,4016.2393000000002],[1359435600,4016.2393000000002],[1359522000,4016.2393000000002],[1359608400,4016.2393000000002],[1359694800,4016.2393000000002],[1359781200,4016.2393000000002],[1359867600,4016.2393000000002],[1359954000,4016.2393000000002],[1360040400,4016.2393000000002],[1360126800,4016.2393000000002],[1360213200,4016.2393000000002],[1360299600,4016.2393000000002],[1360386000,4016.2393000000002],[1360472400,4016.2393000000002],[1360558800,4016.2393000000002],[1360645200,4016.2393000000002],[1360731600,4016.2393000000002],[1360818000,4016.2393000000002],[1360904400,4016.2393000000002],[1360990800,4016.2393000000002],[1361077200,4016.2393000000002],[1361163600,4016.2393000000002],[1361250000,4016.2393000000002],[1361336400,4016.2393000000002],[1361422800,4016.2393000000002],[1361509200,4016.2393000000002],[1361595600,4016.2393000000002],[1361682000,4016.2393000000002],[1361768400,4016.2393000000002],[1361854800,4016.2393000000002],[1361941200,4016.2393000000002],[1362027600,4016.2393000000002],[1362114000,4016.2393000000002],[1362200400,4016.2393000000002],[1362286800,4016.2393000000002],[1362373200,4016.2393000000002],[1362459600,4016.2393000000002],[1362546000,4016.2393000000002],[1362632400,4016.2393000000002],[1362718800,4016.2393000000002],[1362805200,4016.2393000000002],[1362891600,4016.2393000000002],[1362974400,4016.2393000000002],[1363060800,4016.2393000000002],[1363147200,4016.2393000000002],[1363233600,4016.2393000000002],[1363320000,4016.2393000000002],[1363406400,4016.2393000000002],[1363492800,4016.2393000000002],[1363579200,4016.2393000000002],[1363665600,4016.2393000000002],[1363752000,4016.2393000000002],[1363838400,4016.2393000000002],[1363924800,4016.2393000000002],[1364011200,4016.2393000000002],[1364097600,4016.2393000000002],[1364184000,4016.2393000000002],[1364270400,4016.2393000000002],[1364356800,4016.2393000000002],[1364443200,4016.2393000000002],[1364529600,4016.2393000000002],[1364616000,4016.2393000000002],[1364702400,4016.2393000000002],[1364788800,4016.2393000000002],[1364875200,4016.2393000000002],[1364961600,4016.2393000000002],[1365048000,4016.2393000000002],[1365134400,4016.2393000000002],[1365220800,4016.2393000000002],[1365307200,4016.2393000000002],[1365393600,4016.2393000000002],[1365480000,4016.2393000000002],[1365566400,4016.2393000000002],[1365652800,4016.2393000000002],[1365739200,4016.2393000000002],[1365825600,4016.2393000000002],[1365912000,4016.2393000000002],[1365998400,4016.2393000000002],[1366084800,4016.2393000000002],[1366171200,4016.2393000000002],[1366257600,4016.2393000000002],[1366344000,4016.2393000000002],[1366430400,4016.2393000000002],[1366516800,4016.2393000000002],[1366603200,4016.2393000000002],[1366689600,4016.2393000000002],[1366776000,4016.2393000000002],[1366862400,4016.2393000000002],[1366948800,4016.2393000000002],[1367035200,4016.2393000000002],[1367121600,4016.2393000000002],[1367208000,4016.2393000000002],[1367294400,4016.2393000000002],[1367380800,4016.2393000000002],[1367467200,4016.2393000000002],[1367553600,4016.2393000000002],[1367640000,4016.2393000000002],[1367726400,4016.2393000000002],[1367812800,4016.2393000000002],[1367899200,4016.2393000000002],[1367985600,4016.2393000000002],[1368072000,4016.2393000000002],[1368158400,4016.2393000000002],[1368244800,4016.2393000000002],[1368331200,4016.2393000000002],[1368417600,4016.2393000000002],[1368504000,4016.2393000000002],[1368590400,4016.2393000000002],[1368676800,4016.2393000000002],[1368763200,4016.2393000000002],[1368849600,4016.2393000000002],[1368936000,4016.2393000000002],[1369022400,4016.2393000000002],[1369108800,4016.2393000000002],[1369195200,4016.2393000000002],[1369281600,4016.2393000000002],[1369368000,4016.2393000000002],[1369454400,4016.2393000000002],[1369540800,4016.2393000000002],[1369627200,4016.2393000000002],[1369713600,4016.2393000000002],[1369800000,4016.2393000000002],[1369886400,4016.2393000000002],[1369972800,4016.2393000000002],[1370059200,4016.2393000000002],[1370145600,4016.2393000000002],[1370232000,4016.2393000000002],[1370318400,4016.2393000000002],[1370404800,4016.2393000000002],[1370491200,4016.2393000000002],[1370577600,4016.2393000000002],[1370664000,4016.2393000000002],[1370750400,4016.2393000000002],[1370836800,4016.2393000000002],[1370923200,4016.2393000000002],[1371009600,4016.2393000000002],[1371096000,4016.2393000000002],[1371182400,4016.2393000000002],[1371268800,4016.2393000000002],[1371355200,4016.2393000000002],[1371441600,4016.2393000000002],[1371528000,4016.2393000000002],[1371614400,4016.2393000000002],[1371700800,4016.2393000000002],[1371787200,4016.2393000000002],[1371873600,4016.2393000000002],[1371960000,4016.2393000000002],[1372046400,4016.2393000000002],[1372132800,4016.2393000000002],[1372219200,4016.2393000000002],[1372305600,4016.2393000000002],[1372392000,4016.2393000000002],[1372478400,4016.2393000000002],[1372564800,4016.2393000000002],[1372651200,4016.2393000000002],[1372737600,4016.2393000000002],[1372824000,4016.2393000000002],[1372910400,4016.2393000000002],[1372996800,4016.2393000000002],[1373083200,4016.2393000000002],[1373169600,4016.2393000000002],[1373256000,4016.2393000000002],[1373342400,4016.2393000000002],[1373428800,4016.2393000000002],[1373515200,4016.2393000000002],[1373601600,4016.2393000000002],[1373688000,4016.2393000000002],[1373774400,4016.2393000000002],[1373860800,4016.2393000000002],[1373947200,4016.2393000000002],[1374033600,4016.2393000000002],[1374120000,4016.2393000000002],[1374206400,4016.2393000000002],[1374292800,4016.2393000000002],[1374379200,4016.2393000000002],[1374465600,4016.2393000000002],[1374552000,4016.2393000000002],[1374638400,4016.2393000000002],[1374724800,4016.2393000000002],[1374811200,4016.2393000000002],[1374897600,4016.2393000000002],[1374984000,4016.2393000000002],[1375070400,4016.2393000000002],[1375156800,4016.2393000000002],[1375243200,4016.2393000000002],[1375329600,4016.2393000000002],[1375416000,4016.2393000000002],[1375502400,4016.2393000000002],[1375588800,4016.2393000000002],[1375675200,4016.2393000000002],[1375761600,4016.2393000000002],[1375848000,4016.2393000000002],[1375934400,4016.2393000000002],[1376020800,4016.2393000000002],[1376107200,4016.2393000000002],[1376193600,4016.2393000000002],[1376280000,4016.2393000000002],[1376366400,4016.2393000000002],[1376452800,4016.2393000000002],[1376539200,4016.2393000000002],[1376625600,4016.2393000000002],[1376712000,4016.2393000000002],[1376798400,4016.2393000000002],[1376884800,4016.2393000000002],[1376971200,4016.2393000000002],[1377057600,4016.2393000000002],[1377144000,4016.2393000000002],[1377230400,4016.2393000000002],[1377316800,4016.2393000000002],[1377403200,4016.2393000000002],[1377489600,4016.2393000000002],[1377576000,4016.2393000000002],[1377662400,4016.2393000000002],[1377748800,4016.2393000000002],[1377835200,4016.2393000000002],[1377921600,4016.2393000000002],[1378008000,4016.2393000000002],[1378094400,4016.2393000000002],[1378180800,4016.2393000000002],[1378267200,4016.2393000000002],[1378353600,4016.2393000000002],[1378440000,4016.2393000000002],[1378526400,4016.2393000000002],[1378612800,4016.2393000000002],[1378699200,4016.2393000000002],[1378785600,4016.2393000000002],[1378872000,4016.2393000000002],[1378958400,4016.2393000000002],[1379044800,4016.2393000000002],[1379131200,4016.2393000000002],[1379217600,4016.2393000000002],[1379304000,4016.2393000000002],[1379390400,4016.2393000000002],[1379476800,4016.2393000000002],[1379563200,4016.2393000000002],[1379649600,4016.2393000000002],[1379736000,4016.2393000000002],[1379822400,4016.2393000000002],[1379908800,4016.2393000000002],[1379995200,4016.2393000000002],[1380081600,4016.2393000000002],[1380168000,4016.2393000000002],[1380254400,4016.2393000000002],[1380340800,4016.2393000000002],[1380427200,4016.2393000000002],[1380513600,4016.2393000000002],[1380600000,4016.2393000000002],[1380686400,4016.2393000000002],[1380772800,4016.2393000000002],[1380859200,4016.2393000000002],[1380945600,4016.2393000000002],[1381032000,4016.2393000000002],[1381118400,4016.2393000000002],[1381204800,4016.2393000000002],[1381291200,4016.2393000000002],[1381377600,4016.2393000000002],[1381464000,4016.2393000000002],[1381550400,4016.2393000000002],[1381636800,4016.2393000000002],[1381723200,4016.2393000000002],[1381809600,4016.2393000000002],[1381896000,4016.2393000000002],[1381982400,4016.2393000000002],[1382068800,4016.2393000000002],[1382155200,4016.2393000000002],[1382241600,4016.2393000000002],[1382328000,4016.2393000000002],[1382414400,4016.2393000000002],[1382500800,4016.2393000000002],[1382587200,4016.2393000000002],[1382673600,4016.2393000000002],[1382760000,4016.2393000000002],[1382846400,4016.2393000000002],[1382932800,4016.2393000000002],[1383019200,4016.2393000000002],[1383105600,4016.2393000000002],[1383192000,4016.2393000000002],[1383278400,4016.2393000000002],[1383364800,4016.2393000000002],[1383451200,4016.2393000000002],[1383541200,4016.2393000000002],[1383627600,4016.2393000000002],[1383714000,4016.2393000000002],[1383800400,4016.2393000000002],[1383886800,4016.2393000000002],[1383973200,4016.2393000000002],[1384059600,4016.2393000000002],[1384146000,4016.2393000000002],[1384232400,4016.2393000000002],[1384318800,4016.2393000000002],[1384405200,4016.2393000000002],[1384491600,4016.2393000000002],[1384578000,4016.2393000000002],[1384664400,4016.2393000000002],[1384750800,4016.2393000000002],[1384837200,4016.2393000000002],[1384923600,4016.2393000000002],[1385010000,4016.2393000000002],[1385096400,4016.2393000000002],[1385182800,4016.2393000000002],[1385269200,4016.2393000000002],[1385355600,4016.2393000000002],[1385442000,4016.2393000000002],[1385528400,4016.2393000000002],[1385614800,4016.2393000000002],[1385701200,4016.2393000000002],[1385787600,4016.2393000000002],[1385874000,4016.2393000000002],[1385960400,4016.2393000000002],[1386046800,4016.2393000000002],[1386133200,4016.2393000000002],[1386219600,4016.2393000000002],[1386306000,4016.2393000000002],[1386392400,4016.2393000000002],[1386478800,4016.2393000000002],[1386565200,4016.2393000000002],[1386651600,4016.2393000000002],[1386738000,4016.2393000000002],[1386824400,4016.2393000000002],[1386910800,4016.2393000000002],[1386997200,4016.2393000000002],[1387083600,4016.2393000000002],[1387170000,4016.2393000000002],[1387256400,4016.2393000000002],[1387342800,4016.2393000000002],[1387429200,4016.2393000000002],[1387515600,4016.2393000000002],[1387602000,4016.2393000000002],[1387688400,4016.2393000000002],[1387774800,4016.2393000000002],[1387861200,4016.2393000000002],[1387947600,4016.2393000000002],[1388034000,4016.2393000000002],[1388120400,4016.2393000000002],[1388206800,4016.2393000000002],[1388293200,4016.2393000000002],[1388379600,4016.2393000000002],[1388466000,4016.2393000000002],[1388552400,4016.2393000000002],[1388638800,4016.2393000000002],[1388725200,4681.6004000000003]],"color":"","scatterMarkerSymbol":"none"},"LBTYB":{"name":"LBTYB","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3372.2255],[1388898000,3372.2255],[1388984400,3372.2255],[1389070800,3372.2255],[1389157200,3372.2255],[1389243600,3372.2255],[1389330000,3372.2255],[1389416400,3372.2255],[1389502800,3372.2255],[1389589200,3372.2255],[1389675600,3372.2255],[1389762000,3372.2255],[1389848400,3372.2255],[1389934800,3372.2255],[1390021200,3372.2255],[1390107600,3372.2255],[1390194000,3372.2255],[1390280400,3372.2255],[1390366800,3372.2255],[1390453200,3372.2255],[1390539600,3372.2255],[1390626000,3372.2255],[1390712400,3372.2255],[1390798800,3372.2255],[1390885200,3372.2255],[1390971600,3372.2255],[1391058000,3372.2255],[1391144400,3372.2255],[1391230800,3372.2255],[1391317200,3372.2255],[1391403600,3372.2255],[1391490000,3372.2255],[1391576400,3372.2255],[1391662800,3372.2255],[1391749200,3372.2255],[1391835600,3372.2255],[1391922000,3372.2255],[1392008400,3372.2255],[1392094800,3372.2255],[1392181200,3372.2255],[1392267600,3372.2255],[1392354000,3372.2255],[1392440400,3372.2255],[1392526800,3372.2255],[1392613200,3372.2255],[1392699600,3372.2255],[1392786000,3372.2255],[1392872400,3372.2255],[1392958800,3372.2255],[1393045200,3372.2255],[1393131600,3372.2255],[1393218000,3372.2255],[1393304400,3372.2255],[1393390800,3372.2255],[1393477200,3372.2255],[1393563600,3372.2255],[1393650000,3372.2255],[1393736400,3372.2255],[1393822800,3372.2255],[1393909200,3372.2255],[1393995600,3372.2255],[1394082000,3372.2255],[1394168400,3372.2255],[1394254800,3372.2255],[1394341200,3372.2255],[1394424000,3372.2255],[1394510400,3372.2255],[1394596800,3372.2255],[1394683200,3372.2255],[1394769600,3372.2255],[1394856000,3372.2255],[1394942400,3372.2255],[1395028800,3372.2255],[1395115200,3372.2255],[1395201600,3372.2255],[1395288000,3372.2255],[1395374400,3372.2255],[1395460800,3372.2255],[1395547200,3372.2255],[1395633600,3372.2255],[1395720000,3372.2255],[1395806400,3372.2255],[1395892800,3372.2255],[1395979200,3372.2255],[1396065600,3372.2255],[1396152000,3372.2255],[1396238400,3372.2255],[1396324800,3372.2255],[1396411200,3372.2255],[1396497600,3372.2255],[1396584000,3372.2255],[1396670400,3372.2255],[1396756800,3372.2255],[1396843200,3372.2255],[1396929600,3372.2255],[1397016000,3372.2255],[1397102400,3372.2255],[1397188800,3372.2255],[1397275200,3372.2255],[1397361600,3372.2255],[1397448000,3372.2255],[1397534400,3372.2255],[1397620800,3372.2255],[1397707200,3372.2255],[1397793600,3372.2255],[1397880000,3372.2255],[1397966400,3372.2255],[1398052800,3372.2255],[1398139200,3372.2255],[1398225600,3372.2255],[1398312000,3372.2255],[1398398400,3372.2255],[1398484800,3372.2255],[1398571200,3372.2255],[1398657600,3372.2255],[1398744000,3372.2255],[1398830400,3372.2255],[1398916800,3372.2255],[1399003200,3372.2255],[1399089600,3372.2255],[1399176000,3372.2255],[1399262400,3372.2255],[1399348800,3372.2255],[1399435200,3372.2255],[1399521600,3372.2255],[1399608000,3372.2255],[1399694400,3372.2255],[1399780800,3372.2255],[1399867200,3372.2255],[1399953600,3372.2255],[1400040000,3372.2255],[1400126400,3372.2255],[1400212800,3372.2255],[1400299200,3372.2255],[1400385600,3372.2255],[1400472000,3372.2255],[1400558400,3372.2255],[1400644800,3372.2255],[1400731200,3372.2255],[1400817600,3372.2255],[1400904000,3372.2255],[1400990400,3372.2255],[1401076800,3372.2255],[1401163200,3372.2255],[1401249600,3372.2255],[1401336000,3372.2255],[1401422400,3372.2255],[1401508800,3372.2255],[1401595200,3372.2255],[1401681600,3372.2255],[1401768000,3372.2255],[1401854400,3372.2255],[1401940800,3372.2255],[1402027200,3372.2255],[1402113600,3372.2255],[1402200000,3372.2255],[1402286400,3372.2255],[1402372800,3372.2255],[1402459200,3372.2255],[1402545600,3372.2255],[1402632000,3372.2255],[1402718400,3372.2255],[1402804800,3372.2255],[1402891200,3372.2255],[1402977600,3372.2255],[1403064000,3372.2255],[1403150400,3372.2255],[1403236800,3372.2255],[1403323200,3372.2255],[1403409600,3372.2255],[1403496000,3372.2255],[1403582400,3372.2255],[1403668800,3372.2255],[1403755200,3372.2255],[1403841600,3372.2255],[1403928000,3372.2255],[1404014400,3372.2255],[1404100800,3372.2255],[1404187200,3372.2255],[1404273600,3372.2255],[1404360000,3372.2255],[1404446400,3372.2255],[1404532800,3372.2255],[1404619200,3372.2255],[1404705600,3372.2255],[1404792000,3372.2255],[1404878400,3372.2255],[1404964800,3372.2255],[1405051200,3372.2255],[1405137600,3372.2255],[1405224000,3372.2255],[1405310400,3372.2255],[1405396800,3372.2255],[1405483200,3372.2255],[1405569600,3372.2255],[1405656000,3372.2255],[1405742400,3372.2255],[1405828800,3372.2255],[1405915200,3372.2255],[1406001600,3372.2255],[1406088000,3372.2255],[1406174400,3372.2255],[1406260800,3372.2255],[1406347200,3372.2255],[1406433600,3372.2255],[1406520000,3372.2255],[1406606400,3372.2255],[1406692800,3372.2255],[1406779200,3372.2255],[1406865600,3372.2255],[1406952000,3372.2255],[1407038400,3372.2255],[1407124800,3372.2255],[1407211200,3372.2255],[1407297600,3372.2255],[1407384000,3372.2255],[1407470400,3372.2255],[1407556800,3372.2255],[1407643200,3372.2255],[1407729600,3372.2255],[1407816000,3372.2255],[1407902400,3372.2255],[1407988800,3372.2255],[1408075200,3372.2255],[1408161600,3372.2255],[1408248000,3372.2255],[1408334400,3372.2255],[1408420800,3372.2255],[1408507200,3372.2255],[1408593600,3372.2255],[1408680000,3372.2255],[1408766400,3372.2255],[1408852800,3372.2255],[1408939200,3372.2255],[1409025600,3372.2255],[1409112000,3372.2255],[1409198400,3372.2255],[1409284800,3372.2255],[1409371200,3372.2255],[1409457600,3372.2255],[1409544000,3372.2255],[1409630400,3372.2255],[1409716800,3372.2255],[1409803200,3372.2255],[1409889600,3372.2255],[1409976000,3372.2255],[1410062400,3372.2255],[1410148800,3372.2255],[1410235200,3372.2255],[1410321600,3372.2255],[1410408000,3372.2255],[1410494400,3372.2255],[1410580800,3372.2255],[1410667200,3372.2255],[1410753600,3372.2255],[1410840000,3372.2255],[1410926400,3372.2255],[1411012800,3372.2255],[1411099200,3372.2255],[1411185600,3372.2255],[1411272000,3372.2255],[1411358400,3372.2255],[1411444800,3372.2255],[1411531200,3372.2255],[1411617600,3372.2255],[1411704000,3372.2255],[1411790400,3372.2255],[1411876800,3372.2255],[1411963200,3372.2255],[1412049600,3372.2255],[1412136000,3372.2255],[1412222400,3372.2255],[1412308800,3372.2255],[1412395200,3372.2255],[1412481600,3372.2255],[1412568000,3372.2255],[1412654400,3372.2255],[1412740800,3372.2255],[1412827200,3372.2255],[1412913600,3372.2255],[1413000000,3372.2255],[1413086400,3372.2255],[1413172800,3372.2255],[1413259200,3372.2255],[1413345600,3372.2255],[1413432000,3372.2255],[1413518400,3372.2255],[1413604800,3372.2255],[1413691200,3372.2255],[1413777600,3372.2255],[1413864000,3372.2255],[1413950400,3372.2255],[1414036800,3372.2255],[1414123200,3372.2255],[1414209600,3372.2255],[1414296000,3372.2255],[1414382400,3372.2255],[1414468800,3372.2255],[1414555200,3372.2255],[1414641600,3372.2255],[1414728000,3372.2255],[1414814400,3372.2255],[1414900800,3372.2255],[1414990800,3372.2255],[1415077200,3372.2255],[1415163600,3372.2255],[1415250000,3372.2255],[1415336400,3372.2255],[1415422800,3372.2255],[1415509200,3372.2255],[1415595600,3372.2255],[1415682000,3372.2255],[1415768400,3372.2255],[1415854800,3372.2255],[1415941200,3372.2255],[1416027600,3372.2255],[1416114000,3372.2255],[1416200400,3372.2255],[1416286800,3372.2255],[1416373200,3372.2255],[1416459600,3372.2255],[1416546000,3372.2255],[1416632400,3372.2255],[1416718800,3372.2255],[1416805200,3372.2255],[1416891600,3372.2255],[1416978000,3372.2255],[1417064400,3372.2255],[1417150800,3372.2255],[1417237200,3372.2255],[1417323600,3372.2255],[1417410000,3372.2255],[1417496400,3372.2255],[1417582800,3372.2255],[1417669200,3372.2255],[1417755600,3372.2255],[1417842000,3372.2255],[1417928400,3372.2255],[1418014800,3372.2255],[1418101200,3372.2255],[1418187600,3372.2255],[1418274000,3372.2255],[1418360400,3372.2255],[1418446800,3372.2255],[1418533200,3372.2255],[1418619600,3372.2255],[1418706000,3372.2255],[1418792400,3372.2255],[1418878800,3372.2255],[1418965200,3372.2255],[1419051600,3372.2255],[1419138000,3372.2255],[1419224400,3372.2255],[1419310800,3372.2255],[1419397200,3372.2255],[1419483600,3372.2255],[1419570000,3372.2255],[1419656400,3372.2255],[1419742800,3372.2255],[1419829200,3372.2255],[1419915600,3372.2255],[1420002000,3372.2255],[1420088400,3372.2255],[1420174800,3372.2255],[1420520400,3372.2255],[1420606800,3467.6855],[1420693200,3467.6855],[1420779600,3467.6855],[1420866000,3467.6855],[1420952400,3467.6855],[1421038800,3467.6855],[1421125200,3467.6855],[1421211600,3467.6855],[1421298000,3467.6855],[1421384400,3467.6855],[1421470800,3467.6855],[1421557200,3467.6855],[1421643600,3467.6855],[1421730000,3467.6855],[1421816400,3467.6855],[1421902800,3467.6855],[1421989200,3467.6855],[1422075600,3467.6855],[1422162000,3467.6855],[1422248400,3467.6855],[1422334800,3467.6855],[1422421200,3467.6855],[1422507600,3467.6855],[1422594000,3467.6855],[1422680400,3467.6855],[1422766800,3467.6855],[1422853200,3467.6855],[1422939600,3467.6855],[1423026000,3467.6855],[1423112400,3467.6855],[1423198800,3467.6855],[1423285200,3467.6855],[1423371600,3467.6855],[1423458000,3467.6855],[1423544400,3467.6855],[1423630800,3467.6855],[1423717200,3467.6855],[1423803600,3467.6855],[1423890000,3467.6855],[1423976400,3467.6855],[1424062800,3467.6855],[1424149200,3467.6855],[1424235600,3467.6855],[1424322000,3467.6855],[1424408400,3467.6855],[1424494800,3467.6855],[1424581200,3467.6855],[1424667600,3467.6855],[1424754000,3467.6855],[1424840400,3467.6855],[1424926800,3467.6855],[1425013200,3467.6855],[1425099600,3467.6855],[1425186000,3467.6855],[1425272400,3467.6855],[1425358800,3467.6855],[1425445200,3467.6855],[1425531600,3467.6855],[1425618000,3467.6855],[1425704400,3467.6855],[1425790800,3467.6855],[1425873600,3467.6855],[1425960000,3467.6855],[1426046400,3467.6855],[1426132800,3467.6855],[1426219200,3467.6855],[1426305600,3467.6855],[1426392000,3467.6855],[1426478400,3467.6855],[1426564800,3467.6855],[1426651200,3467.6855],[1426737600,3467.6855],[1426824000,3467.6855],[1426910400,3467.6855],[1426996800,3467.6855],[1427083200,3467.6855],[1427169600,3467.6855],[1427256000,3467.6855],[1427342400,3467.6855],[1427428800,3467.6855],[1427515200,3467.6855],[1427601600,3467.6855],[1427688000,3467.6855],[1427774400,3467.6855],[1427860800,3467.6855],[1427947200,3467.6855],[1428033600,3467.6855],[1428120000,3467.6855],[1428206400,3467.6855],[1428292800,3467.6855],[1428379200,3467.6855],[1428465600,3467.6855],[1428552000,3467.6855],[1428638400,3467.6855],[1428724800,3467.6855],[1428811200,3467.6855],[1428897600,3467.6855],[1428984000,3467.6855],[1429070400,3467.6855],[1429156800,3467.6855],[1429243200,3467.6855],[1429329600,3467.6855],[1429416000,3467.6855],[1429502400,3467.6855],[1429588800,3467.6855],[1429675200,3467.6855],[1429761600,3467.6855],[1429848000,3467.6855],[1429934400,3467.6855],[1430020800,3467.6855],[1430107200,3467.6855],[1430193600,3467.6855],[1430280000,3467.6855],[1430366400,3467.6855],[1430452800,3467.6855],[1430539200,3467.6855],[1430625600,3467.6855],[1430712000,3467.6855],[1430798400,3467.6855],[1430884800,3467.6855],[1430971200,3467.6855],[1431057600,3467.6855],[1431144000,3467.6855],[1431230400,3467.6855],[1431316800,3467.6855],[1431403200,3467.6855],[1431489600,3467.6855],[1431576000,3467.6855],[1431662400,3467.6855],[1431748800,3467.6855],[1431835200,3467.6855],[1431921600,3467.6855],[1432008000,3467.6855],[1432094400,3467.6855],[1432180800,3467.6855],[1432267200,3467.6855],[1432353600,3467.6855],[1432440000,3467.6855],[1432526400,3467.6855],[1432612800,3467.6855],[1432699200,3467.6855],[1432785600,3467.6855],[1432872000,3467.6855],[1432958400,3467.6855],[1433044800,3467.6855],[1433131200,3467.6855],[1433217600,3467.6855],[1433304000,3467.6855],[1433390400,3467.6855],[1433476800,3467.6855],[1433563200,3467.6855],[1433649600,3467.6855],[1433736000,3467.6855],[1433822400,3467.6855],[1433908800,3467.6855],[1433995200,3467.6855],[1434081600,3467.6855],[1434168000,3467.6855],[1434254400,3467.6855],[1434340800,3467.6855],[1434427200,3467.6855],[1434513600,3467.6855],[1434600000,3467.6855],[1434686400,3467.6855],[1434772800,3467.6855],[1434859200,3467.6855],[1434945600,3467.6855],[1435032000,3467.6855],[1435118400,3467.6855],[1435204800,3467.6855],[1435291200,3467.6855],[1435377600,3467.6855],[1435464000,3467.6855],[1435550400,3467.6855],[1435636800,3467.6855],[1435723200,3467.6855],[1435809600,3467.6855],[1435896000,3467.6855],[1435982400,3467.6855],[1436068800,3467.6855],[1436155200,3467.6855],[1436241600,3467.6855],[1436328000,3467.6855],[1436414400,3467.6855],[1436500800,3467.6855],[1436587200,3467.6855],[1436673600,3467.6855],[1436760000,3467.6855],[1436846400,3467.6855],[1436932800,3467.6855],[1437019200,3467.6855],[1437105600,3467.6855],[1437192000,3467.6855],[1437278400,3467.6855],[1437364800,3467.6855],[1437451200,3467.6855],[1437537600,3467.6855],[1437624000,3467.6855],[1437710400,3467.6855],[1437796800,3467.6855],[1437883200,3467.6855],[1437969600,3467.6855],[1438056000,3467.6855],[1438142400,3467.6855],[1438228800,3467.6855],[1438315200,3467.6855],[1438401600,3467.6855],[1438488000,3467.6855],[1438574400,3467.6855],[1438660800,3467.6855],[1438747200,3467.6855],[1438833600,3467.6855],[1438920000,3467.6855],[1439006400,3467.6855],[1439092800,3467.6855],[1439179200,3467.6855],[1439265600,3467.6855],[1439352000,3467.6855],[1439438400,3467.6855],[1439524800,3467.6855],[1439611200,3467.6855],[1439697600,3467.6855],[1439784000,3467.6855],[1439870400,3467.6855],[1439956800,3467.6855],[1440043200,3467.6855],[1440129600,3467.6855],[1440216000,3467.6855],[1440302400,3467.6855],[1440388800,3467.6855],[1440475200,3467.6855],[1440561600,3467.6855],[1440648000,3467.6855],[1440734400,3467.6855],[1440820800,3467.6855],[1440907200,3467.6855],[1440993600,3467.6855],[1441080000,3467.6855],[1441166400,3467.6855],[1441252800,3467.6855],[1441339200,3467.6855],[1441425600,3467.6855],[1441512000,3467.6855],[1441598400,3467.6855],[1441684800,3467.6855],[1441771200,3467.6855],[1441857600,3467.6855],[1441944000,3467.6855],[1442030400,3467.6855],[1442116800,3467.6855],[1442203200,3467.6855],[1442289600,3467.6855],[1442376000,3467.6855],[1442462400,3467.6855],[1442548800,3467.6855],[1442635200,3467.6855],[1442721600,3467.6855],[1442808000,3467.6855],[1442894400,3467.6855],[1442980800,3467.6855],[1443067200,3467.6855],[1443153600,3467.6855],[1443240000,3467.6855],[1443326400,3467.6855],[1443412800,3467.6855],[1443499200,3467.6855],[1443585600,3467.6855],[1443672000,3467.6855],[1443758400,3467.6855],[1443844800,3467.6855],[1443931200,3467.6855],[1444017600,3467.6855],[1444104000,3467.6855],[1444190400,3467.6855],[1444276800,3467.6855],[1444363200,3467.6855],[1444449600,3467.6855],[1444536000,3467.6855],[1444622400,3467.6855],[1444708800,3467.6855],[1444795200,3467.6855],[1444881600,3467.6855],[1444968000,3467.6855],[1445054400,3467.6855],[1445140800,3467.6855],[1445227200,3467.6855],[1445313600,3467.6855],[1445400000,3467.6855],[1445486400,3467.6855],[1445572800,3467.6855],[1445659200,3467.6855],[1445745600,3467.6855],[1445832000,3467.6855],[1445918400,3467.6855],[1446004800,3467.6855],[1446091200,3467.6855],[1446177600,3467.6855],[1446264000,3467.6855],[1446350400,3467.6855],[1446440400,3467.6855],[1446526800,3467.6855],[1446613200,3467.6855],[1446699600,3467.6855],[1446786000,3467.6855],[1446872400,3467.6855],[1446958800,3467.6855],[1447045200,3467.6855],[1447131600,3467.6855],[1447218000,3467.6855],[1447304400,3467.6855],[1447390800,3467.6855],[1447477200,3467.6855],[1447563600,3467.6855],[1447650000,3467.6855],[1447736400,3467.6855],[1447822800,3467.6855],[1447909200,3467.6855],[1447995600,3467.6855],[1448082000,3467.6855],[1448168400,3467.6855],[1448254800,3467.6855],[1448341200,3467.6855],[1448427600,3467.6855],[1448514000,3467.6855],[1448600400,3467.6855],[1448686800,3467.6855],[1448773200,3467.6855],[1448859600,3467.6855],[1448946000,3467.6855],[1449032400,3467.6855],[1449118800,3467.6855],[1449205200,3467.6855],[1449291600,3467.6855],[1449378000,3467.6855],[1449464400,3467.6855],[1449550800,3467.6855],[1449637200,3467.6855],[1449723600,3467.6855],[1449810000,3467.6855],[1449896400,3467.6855],[1449982800,3467.6855],[1450069200,3467.6855],[1450155600,3467.6855],[1450242000,3467.6855],[1450328400,3467.6855],[1450414800,3467.6855],[1450501200,3467.6855],[1450587600,3467.6855],[1450674000,3467.6855],[1450760400,3467.6855],[1450846800,3467.6855],[1450933200,3467.6855],[1451019600,3467.6855],[1451106000,3467.6855],[1451192400,3467.6855],[1451278800,3467.6855],[1451365200,3467.6855],[1451451600,3467.6855],[1451538000,3467.6855],[1451624400,3467.6855],[1451710800,3467.6855],[1451797200,3467.6855],[1451883600,3467.6855],[1451970000,3467.6855],[1452056400,3594.3155000000002],[1452142800,3594.3155000000002],[1452229200,3594.3155000000002],[1452315600,3594.3155000000002],[1452402000,3594.3155000000002],[1452488400,3594.3155000000002],[1452574800,3594.3155000000002],[1452661200,3594.3155000000002],[1452747600,3594.3155000000002],[1452834000,3594.3155000000002],[1452920400,3594.3155000000002],[1453006800,3594.3155000000002],[1453093200,3594.3155000000002],[1453179600,3594.3155000000002],[1453266000,3594.3155000000002],[1453352400,3594.3155000000002],[1453438800,3594.3155000000002],[1453525200,3594.3155000000002],[1453611600,3594.3155000000002],[1453698000,3594.3155000000002],[1453784400,3594.3155000000002],[1453870800,3594.3155000000002],[1453957200,3594.3155000000002],[1454043600,3594.3155000000002],[1454130000,3594.3155000000002],[1454216400,3594.3155000000002],[1454302800,3594.3155000000002],[1454389200,3594.3155000000002],[1454475600,3594.3155000000002],[1454562000,3594.3155000000002],[1454648400,3594.3155000000002],[1454734800,3594.3155000000002],[1454821200,3594.3155000000002],[1454907600,3594.3155000000002],[1454994000,3594.3155000000002],[1455080400,3594.3155000000002],[1455166800,3594.3155000000002],[1455253200,3594.3155000000002],[1455339600,3594.3155000000002],[1455426000,3594.3155000000002],[1455512400,3594.3155000000002],[1455598800,3594.3155000000002],[1455685200,3594.3155000000002],[1455771600,3594.3155000000002],[1455858000,3594.3155000000002],[1455944400,3594.3155000000002],[1456030800,3594.3155000000002],[1456117200,3594.3155000000002],[1456203600,3594.3155000000002],[1456290000,3594.3155000000002],[1456376400,3594.3155000000002],[1456462800,3594.3155000000002],[1456549200,3594.3155000000002],[1456635600,3594.3155000000002],[1456722000,3594.3155000000002],[1456808400,3594.3155000000002],[1456894800,3594.3155000000002],[1456981200,3594.3155000000002],[1457067600,3594.3155000000002],[1457154000,3594.3155000000002],[1457240400,3594.3155000000002],[1457326800,3594.3155000000002],[1457413200,3594.3155000000002],[1457499600,3594.3155000000002],[1457586000,3594.3155000000002],[1457672400,3594.3155000000002],[1457758800,3594.3155000000002],[1457845200,3594.3155000000002],[1457928000,3594.3155000000002],[1458014400,3594.3155000000002],[1458100800,3594.3155000000002],[1458187200,3594.3155000000002],[1458273600,3594.3155000000002],[1458360000,3594.3155000000002],[1458446400,3594.3155000000002],[1458532800,3594.3155000000002],[1458619200,3594.3155000000002],[1458705600,3594.3155000000002],[1458792000,3594.3155000000002],[1458878400,3594.3155000000002],[1458964800,3594.3155000000002],[1459051200,3594.3155000000002],[1459137600,3594.3155000000002],[1459224000,3594.3155000000002],[1459310400,3594.3155000000002],[1459396800,3594.3155000000002],[1459483200,3594.3155000000002],[1459569600,3594.3155000000002],[1459656000,3594.3155000000002],[1459742400,3594.3155000000002],[1459828800,3594.3155000000002],[1459915200,3594.3155000000002],[1460001600,3594.3155000000002],[1460088000,3594.3155000000002],[1460174400,3594.3155000000002],[1460260800,3594.3155000000002],[1460347200,3594.3155000000002],[1460433600,3594.3155000000002],[1460520000,3594.3155000000002],[1460606400,3594.3155000000002],[1460692800,3594.3155000000002],[1460779200,3594.3155000000002],[1460865600,3594.3155000000002],[1460952000,3594.3155000000002],[1461038400,3594.3155000000002],[1461124800,3594.3155000000002],[1461211200,3594.3155000000002],[1461297600,3594.3155000000002],[1461384000,3594.3155000000002],[1461470400,3594.3155000000002],[1461556800,3594.3155000000002],[1461643200,3594.3155000000002],[1461729600,3594.3155000000002],[1461816000,3594.3155000000002],[1461902400,3594.3155000000002],[1461988800,3594.3155000000002],[1462075200,3594.3155000000002],[1462161600,3594.3155000000002],[1462248000,3594.3155000000002],[1462334400,3594.3155000000002],[1462420800,3594.3155000000002],[1462507200,3594.3155000000002],[1462593600,3594.3155000000002],[1462680000,3594.3155000000002],[1462766400,3594.3155000000002],[1462852800,3594.3155000000002],[1462939200,3594.3155000000002],[1463025600,3594.3155000000002],[1463112000,3594.3155000000002],[1463198400,3594.3155000000002],[1463284800,3594.3155000000002],[1463371200,3594.3155000000002],[1463457600,3594.3155000000002],[1463544000,3594.3155000000002],[1463630400,3594.3155000000002],[1463716800,3594.3155000000002],[1463803200,3594.3155000000002],[1463889600,3594.3155000000002],[1463976000,3594.3155000000002],[1464062400,3594.3155000000002],[1464148800,3594.3155000000002],[1464235200,3594.3155000000002],[1464321600,3594.3155000000002],[1464408000,3594.3155000000002],[1464494400,3594.3155000000002],[1464580800,3594.3155000000002],[1464667200,3594.3155000000002],[1464753600,3594.3155000000002],[1464840000,3594.3155000000002],[1464926400,3594.3155000000002],[1465012800,3594.3155000000002],[1465099200,3594.3155000000002],[1465185600,3594.3155000000002],[1465272000,3594.3155000000002],[1465358400,3594.3155000000002],[1465444800,3594.3155000000002],[1465531200,3594.3155000000002],[1465617600,3594.3155000000002],[1465704000,3594.3155000000002],[1465790400,3594.3155000000002],[1465876800,3594.3155000000002],[1465963200,3594.3155000000002],[1466049600,3594.3155000000002],[1466136000,3594.3155000000002],[1466222400,3594.3155000000002],[1466308800,3594.3155000000002],[1466395200,3594.3155000000002],[1466481600,3594.3155000000002],[1466568000,3594.3155000000002],[1466654400,3594.3155000000002],[1466740800,3594.3155000000002],[1466827200,3594.3155000000002],[1466913600,3594.3155000000002],[1467000000,3594.3155000000002],[1467086400,3594.3155000000002],[1467172800,3594.3155000000002],[1467259200,3594.3155000000002],[1467345600,3594.3155000000002],[1467432000,3594.3155000000002],[1467518400,3594.3155000000002],[1467604800,3594.3155000000002],[1467691200,3594.3155000000002],[1467777600,3594.3155000000002],[1467864000,3594.3155000000002],[1467950400,3594.3155000000002],[1468036800,3594.3155000000002],[1468123200,3594.3155000000002],[1468209600,3594.3155000000002],[1468296000,3594.3155000000002],[1468382400,3594.3155000000002],[1468468800,3594.3155000000002],[1468555200,3594.3155000000002],[1468641600,3594.3155000000002],[1468728000,3594.3155000000002],[1468814400,3594.3155000000002],[1468900800,3594.3155000000002],[1468987200,3594.3155000000002],[1469073600,3594.3155000000002],[1469160000,3594.3155000000002],[1469246400,3594.3155000000002],[1469332800,3594.3155000000002],[1469419200,3594.3155000000002],[1469505600,3594.3155000000002],[1469592000,3594.3155000000002],[1469678400,3594.3155000000002],[1469764800,3594.3155000000002],[1469851200,3594.3155000000002],[1469937600,3594.3155000000002],[1470024000,3594.3155000000002],[1470110400,3594.3155000000002],[1470196800,3594.3155000000002],[1470283200,3594.3155000000002],[1470369600,3594.3155000000002],[1470456000,3594.3155000000002],[1470542400,3594.3155000000002],[1470628800,3594.3155000000002],[1470715200,3594.3155000000002],[1470801600,3594.3155000000002],[1470888000,3594.3155000000002],[1470974400,3594.3155000000002],[1471060800,3594.3155000000002],[1471147200,3594.3155000000002],[1471233600,3594.3155000000002],[1471320000,3594.3155000000002],[1471406400,3594.3155000000002],[1471492800,3594.3155000000002],[1471579200,3594.3155000000002],[1471665600,3594.3155000000002],[1471752000,3594.3155000000002],[1471838400,3594.3155000000002],[1471924800,3594.3155000000002],[1472011200,3594.3155000000002],[1472097600,3594.3155000000002],[1472184000,3594.3155000000002],[1472270400,3594.3155000000002],[1472356800,3594.3155000000002],[1472443200,3594.3155000000002],[1472529600,3594.3155000000002],[1472616000,3594.3155000000002],[1472702400,3594.3155000000002],[1472788800,3594.3155000000002],[1472875200,3594.3155000000002],[1472961600,3594.3155000000002],[1473048000,3594.3155000000002],[1473134400,3594.3155000000002],[1473220800,3594.3155000000002],[1473307200,3594.3155000000002],[1473393600,3594.3155000000002],[1473480000,3594.3155000000002],[1473566400,3594.3155000000002],[1473652800,3594.3155000000002],[1473739200,3594.3155000000002],[1473825600,3594.3155000000002],[1473912000,3594.3155000000002],[1473998400,3594.3155000000002],[1474084800,3594.3155000000002],[1474171200,3594.3155000000002],[1474257600,3594.3155000000002],[1474344000,3594.3155000000002],[1474430400,3594.3155000000002],[1474516800,3594.3155000000002],[1474603200,3594.3155000000002],[1474689600,3594.3155000000002],[1474776000,3594.3155000000002],[1474862400,3594.3155000000002],[1474948800,3594.3155000000002],[1475035200,3594.3155000000002],[1475121600,3594.3155000000002],[1475208000,3594.3155000000002],[1475294400,3594.3155000000002],[1475380800,3594.3155000000002],[1475467200,3594.3155000000002],[1475553600,3594.3155000000002],[1475640000,3594.3155000000002],[1475726400,3594.3155000000002],[1475812800,3594.3155000000002],[1475899200,3594.3155000000002],[1475985600,3594.3155000000002],[1476072000,3594.3155000000002],[1476158400,3594.3155000000002],[1476244800,3594.3155000000002],[1476331200,3594.3155000000002],[1476417600,3594.3155000000002],[1476504000,3594.3155000000002],[1476590400,3594.3155000000002],[1476676800,3594.3155000000002],[1476763200,3594.3155000000002],[1476849600,3594.3155000000002],[1476936000,3594.3155000000002],[1477022400,3594.3155000000002],[1477108800,3594.3155000000002],[1477195200,3594.3155000000002],[1477281600,3594.3155000000002],[1477368000,3594.3155000000002],[1477454400,3594.3155000000002],[1477540800,3594.3155000000002],[1477627200,3594.3155000000002],[1477713600,3594.3155000000002],[1477800000,3594.3155000000002],[1477886400,3594.3155000000002],[1477972800,3594.3155000000002],[1478059200,3594.3155000000002],[1478145600,3594.3155000000002],[1478232000,3594.3155000000002],[1478318400,3594.3155000000002],[1478404800,3594.3155000000002],[1478494800,3594.3155000000002],[1478581200,3594.3155000000002],[1478667600,3594.3155000000002],[1478754000,3594.3155000000002],[1478840400,3594.3155000000002],[1478926800,3594.3155000000002],[1479013200,3594.3155000000002],[1479099600,3594.3155000000002],[1479186000,3594.3155000000002],[1479272400,3594.3155000000002],[1479358800,3594.3155000000002],[1479445200,3594.3155000000002],[1479531600,3594.3155000000002],[1479618000,3594.3155000000002],[1479704400,3594.3155000000002],[1479790800,3594.3155000000002],[1479877200,3594.3155000000002],[1479963600,3594.3155000000002],[1480050000,3594.3155000000002],[1480136400,3594.3155000000002],[1480222800,3594.3155000000002],[1480309200,3594.3155000000002],[1480395600,3594.3155000000002],[1480482000,3594.3155000000002],[1480568400,3594.3155000000002],[1480654800,3594.3155000000002],[1480741200,3594.3155000000002],[1480827600,3594.3155000000002],[1480914000,3594.3155000000002],[1481000400,3594.3155000000002],[1481086800,3594.3155000000002],[1481173200,3594.3155000000002],[1481259600,3594.3155000000002],[1481346000,3594.3155000000002],[1481432400,3594.3155000000002],[1481518800,3594.3155000000002],[1481605200,3594.3155000000002],[1481691600,3594.3155000000002],[1481778000,3594.3155000000002],[1481864400,3594.3155000000002],[1481950800,3594.3155000000002],[1482037200,3594.3155000000002],[1482123600,3594.3155000000002],[1482210000,3594.3155000000002],[1482296400,3594.3155000000002],[1482382800,3594.3155000000002],[1482469200,3594.3155000000002],[1482555600,3594.3155000000002],[1482642000,3594.3155000000002],[1482728400,3594.3155000000002],[1482814800,3594.3155000000002],[1482901200,3594.3155000000002],[1482987600,3594.3155000000002],[1483074000,3594.3155000000002],[1483160400,3594.3155000000002],[1483246800,3594.3155000000002],[1483333200,3594.3155000000002],[1483419600,3594.3155000000002],[1483506000,3749.3155000000002],[1483592400,3749.3155000000002],[1483678800,3749.3155000000002],[1483765200,3749.3155000000002],[1483851600,3749.3155000000002],[1483938000,3749.3155000000002],[1484024400,3749.3155000000002],[1484110800,3749.3155000000002],[1484197200,3749.3155000000002],[1484283600,3749.3155000000002],[1484370000,3749.3155000000002],[1484456400,3749.3155000000002],[1484542800,3749.3155000000002],[1484629200,3749.3155000000002],[1484715600,3749.3155000000002],[1484802000,3749.3155000000002],[1484888400,3749.3155000000002],[1484974800,3749.3155000000002],[1485061200,3749.3155000000002],[1485147600,3749.3155000000002],[1485234000,3749.3155000000002],[1485320400,3749.3155000000002],[1485406800,3749.3155000000002],[1485493200,3749.3155000000002],[1485579600,3749.3155000000002],[1485666000,3749.3155000000002],[1485752400,3749.3155000000002],[1485838800,3749.3155000000002],[1485925200,3749.3155000000002],[1486011600,3749.3155000000002],[1486098000,3749.3155000000002],[1486184400,3749.3155000000002],[1486270800,3749.3155000000002],[1486357200,3749.3155000000002],[1486443600,3749.3155000000002],[1486530000,3749.3155000000002],[1486616400,3749.3155000000002],[1486702800,3749.3155000000002],[1486789200,3749.3155000000002],[1486875600,3749.3155000000002],[1486962000,3749.3155000000002],[1487048400,3749.3155000000002],[1487134800,3749.3155000000002],[1487221200,3749.3155000000002],[1487307600,3749.3155000000002],[1487394000,3749.3155000000002],[1487480400,3749.3155000000002],[1487566800,3749.3155000000002],[1487653200,3749.3155000000002],[1487739600,3749.3155000000002],[1487826000,3749.3155000000002],[1487912400,3749.3155000000002],[1487998800,3749.3155000000002],[1488085200,3749.3155000000002],[1488171600,3749.3155000000002],[1488258000,3749.3155000000002],[1488344400,3749.3155000000002],[1488430800,3749.3155000000002],[1488517200,3749.3155000000002],[1488603600,3749.3155000000002],[1488690000,3749.3155000000002],[1488776400,3749.3155000000002],[1488862800,3749.3155000000002],[1488949200,3749.3155000000002],[1489035600,3749.3155000000002],[1489122000,3749.3155000000002],[1489208400,3749.3155000000002],[1489294800,3749.3155000000002],[1489377600,3749.3155000000002],[1489464000,3749.3155000000002],[1489550400,3749.3155000000002],[1489636800,3749.3155000000002],[1489723200,3749.3155000000002],[1489809600,3749.3155000000002],[1489896000,3749.3155000000002],[1489982400,3749.3155000000002],[1490068800,3749.3155000000002],[1490155200,3749.3155000000002],[1490241600,3749.3155000000002],[1490328000,3749.3155000000002],[1490414400,3749.3155000000002],[1490500800,3749.3155000000002],[1490587200,3749.3155000000002],[1490673600,3749.3155000000002],[1490760000,3749.3155000000002],[1490846400,3749.3155000000002],[1490932800,3749.3155000000002],[1491019200,3749.3155000000002],[1491105600,3749.3155000000002],[1491192000,3749.3155000000002],[1491278400,3749.3155000000002],[1491364800,3749.3155000000002],[1491451200,3749.3155000000002],[1491537600,3749.3155000000002],[1491624000,3749.3155000000002],[1491710400,3749.3155000000002],[1491796800,3749.3155000000002],[1491883200,3749.3155000000002],[1491969600,3749.3155000000002],[1492056000,3749.3155000000002],[1492142400,3749.3155000000002],[1492228800,3749.3155000000002],[1492315200,3749.3155000000002],[1492401600,3749.3155000000002],[1492488000,3749.3155000000002],[1492574400,3749.3155000000002],[1492660800,3749.3155000000002],[1492747200,3749.3155000000002],[1492833600,3749.3155000000002],[1492920000,3749.3155000000002],[1493006400,3749.3155000000002],[1493092800,3749.3155000000002],[1493179200,3749.3155000000002],[1493265600,3749.3155000000002],[1493352000,3749.3155000000002],[1493438400,3749.3155000000002],[1493524800,3749.3155000000002],[1493611200,3749.3155000000002],[1493697600,3749.3155000000002],[1493784000,3749.3155000000002],[1493870400,3749.3155000000002],[1493956800,3749.3155000000002],[1494043200,3749.3155000000002],[1494129600,3749.3155000000002],[1494216000,3749.3155000000002],[1494302400,3749.3155000000002],[1494388800,3749.3155000000002],[1494475200,3749.3155000000002],[1494561600,3749.3155000000002],[1494648000,3749.3155000000002],[1494734400,3749.3155000000002],[1494820800,3749.3155000000002],[1494907200,3749.3155000000002],[1494993600,3749.3155000000002],[1495080000,3749.3155000000002],[1495166400,3749.3155000000002],[1495252800,3749.3155000000002],[1495339200,3749.3155000000002],[1495425600,3749.3155000000002],[1495512000,3749.3155000000002],[1495598400,3749.3155000000002],[1495684800,3749.3155000000002],[1495771200,3749.3155000000002],[1495857600,3749.3155000000002],[1495944000,3749.3155000000002],[1496030400,3749.3155000000002],[1496116800,3749.3155000000002],[1496203200,3749.3155000000002],[1496289600,3749.3155000000002],[1496376000,3749.3155000000002],[1496462400,3749.3155000000002],[1496548800,3749.3155000000002],[1496635200,3749.3155000000002],[1496721600,3749.3155000000002],[1496808000,3749.3155000000002],[1496894400,3749.3155000000002],[1496980800,3749.3155000000002],[1497067200,3749.3155000000002],[1497153600,3749.3155000000002],[1497240000,3749.3155000000002],[1497326400,3749.3155000000002],[1497412800,3749.3155000000002],[1497499200,3749.3155000000002],[1497585600,3749.3155000000002],[1497672000,3749.3155000000002],[1497758400,3749.3155000000002],[1497844800,3749.3155000000002],[1497931200,3749.3155000000002],[1498017600,3749.3155000000002],[1498104000,3749.3155000000002],[1498190400,3749.3155000000002],[1498276800,3749.3155000000002],[1498363200,3749.3155000000002],[1498449600,3749.3155000000002],[1498536000,3749.3155000000002],[1498622400,3749.3155000000002],[1498708800,3749.3155000000002],[1498795200,3749.3155000000002],[1498881600,3749.3155000000002],[1498968000,3749.3155000000002],[1499054400,3749.3155000000002],[1499140800,3749.3155000000002],[1499227200,3749.3155000000002],[1499313600,3749.3155000000002],[1499400000,3749.3155000000002],[1499486400,3749.3155000000002],[1499572800,3749.3155000000002],[1499659200,3749.3155000000002],[1499745600,3749.3155000000002],[1499832000,3749.3155000000002],[1499918400,3749.3155000000002],[1500004800,3749.3155000000002],[1500091200,3749.3155000000002],[1500177600,3749.3155000000002],[1500264000,3749.3155000000002],[1500350400,3749.3155000000002],[1500436800,3749.3155000000002],[1500523200,3749.3155000000002],[1500609600,3749.3155000000002],[1500696000,3749.3155000000002],[1500782400,3749.3155000000002],[1500868800,3749.3155000000002],[1500955200,3749.3155000000002],[1501041600,3749.3155000000002],[1501128000,3749.3155000000002],[1501214400,3749.3155000000002],[1501300800,3749.3155000000002],[1501387200,3749.3155000000002],[1501473600,3749.3155000000002],[1501560000,3749.3155000000002],[1501646400,3749.3155000000002],[1501732800,3749.3155000000002],[1501819200,3749.3155000000002],[1501905600,3749.3155000000002],[1501992000,3749.3155000000002],[1502078400,3749.3155000000002],[1502164800,3749.3155000000002],[1502251200,3749.3155000000002],[1502337600,3749.3155000000002],[1502424000,3749.3155000000002],[1502510400,3749.3155000000002],[1502596800,3749.3155000000002],[1502683200,3749.3155000000002],[1502769600,3749.3155000000002],[1502856000,3749.3155000000002],[1502942400,3749.3155000000002],[1503028800,3749.3155000000002],[1503115200,3749.3155000000002],[1503201600,3749.3155000000002],[1503288000,3749.3155000000002],[1503374400,3749.3155000000002],[1503460800,3749.3155000000002],[1503547200,3749.3155000000002],[1503633600,3749.3155000000002],[1503720000,3749.3155000000002],[1503806400,3749.3155000000002],[1503892800,3749.3155000000002],[1503979200,3749.3155000000002],[1504065600,3749.3155000000002],[1504152000,3749.3155000000002],[1504238400,3749.3155000000002],[1504324800,3749.3155000000002],[1504411200,3749.3155000000002],[1504497600,3749.3155000000002],[1504584000,3749.3155000000002],[1504670400,3749.3155000000002],[1504756800,3749.3155000000002],[1504843200,3749.3155000000002],[1504929600,3749.3155000000002],[1505016000,3749.3155000000002],[1505102400,3749.3155000000002],[1505188800,3749.3155000000002],[1505275200,3749.3155000000002],[1505361600,3749.3155000000002],[1505448000,3749.3155000000002],[1505534400,3749.3155000000002],[1505620800,3749.3155000000002],[1505707200,3749.3155000000002],[1505793600,3749.3155000000002],[1505880000,3749.3155000000002],[1505966400,3749.3155000000002],[1506052800,3749.3155000000002],[1506139200,3749.3155000000002],[1506225600,3749.3155000000002],[1506312000,3749.3155000000002],[1506398400,3749.3155000000002],[1506484800,3749.3155000000002],[1506571200,3749.3155000000002],[1506657600,3749.3155000000002],[1506744000,3749.3155000000002],[1506830400,3749.3155000000002],[1506916800,3749.3155000000002],[1507003200,3749.3155000000002],[1507089600,3749.3155000000002],[1507176000,3749.3155000000002],[1507262400,3749.3155000000002],[1507348800,3749.3155000000002],[1507435200,3749.3155000000002],[1507521600,3749.3155000000002],[1507608000,3749.3155000000002],[1507694400,3749.3155000000002],[1507780800,3749.3155000000002],[1507867200,3749.3155000000002],[1507953600,3749.3155000000002],[1508040000,3749.3155000000002],[1508126400,3749.3155000000002],[1508212800,3749.3155000000002],[1508299200,3749.3155000000002],[1508385600,3749.3155000000002],[1508472000,3749.3155000000002],[1508558400,3749.3155000000002],[1508644800,3749.3155000000002],[1508731200,3749.3155000000002],[1508817600,3749.3155000000002],[1508904000,3749.3155000000002],[1508990400,3749.3155000000002],[1509076800,3749.3155000000002],[1509163200,3749.3155000000002],[1509249600,3749.3155000000002],[1509336000,3749.3155000000002],[1509422400,3749.3155000000002],[1509508800,3749.3155000000002],[1509595200,3749.3155000000002],[1509681600,3749.3155000000002],[1509768000,3749.3155000000002],[1509854400,3749.3155000000002],[1509944400,3749.3155000000002],[1510030800,3749.3155000000002],[1510117200,3749.3155000000002],[1510203600,3749.3155000000002],[1510290000,3749.3155000000002],[1510376400,3749.3155000000002],[1510462800,3749.3155000000002],[1510549200,3749.3155000000002],[1510635600,3749.3155000000002],[1510722000,3749.3155000000002],[1510808400,3749.3155000000002],[1510894800,3749.3155000000002],[1510981200,3749.3155000000002],[1511067600,3749.3155000000002],[1511154000,3749.3155000000002],[1511240400,3749.3155000000002],[1511326800,3749.3155000000002],[1511413200,3749.3155000000002],[1511499600,3749.3155000000002],[1511586000,3749.3155000000002],[1511672400,3749.3155000000002],[1511758800,3749.3155000000002],[1511845200,3749.3155000000002],[1511931600,3749.3155000000002],[1512018000,3749.3155000000002],[1512104400,3749.3155000000002],[1512190800,3749.3155000000002],[1512277200,3749.3155000000002],[1512363600,3749.3155000000002],[1512450000,3749.3155000000002],[1512536400,3749.3155000000002],[1512622800,3749.3155000000002],[1512709200,3749.3155000000002],[1512795600,3749.3155000000002],[1512882000,3749.3155000000002],[1512968400,3749.3155000000002],[1513054800,3749.3155000000002],[1513141200,3749.3155000000002],[1513227600,3749.3155000000002],[1513314000,3749.3155000000002],[1513400400,3749.3155000000002],[1513486800,3749.3155000000002],[1513573200,3749.3155000000002],[1513659600,3749.3155000000002],[1513746000,3749.3155000000002],[1513832400,3749.3155000000002],[1513918800,3749.3155000000002],[1514005200,3749.3155000000002],[1514091600,3749.3155000000002],[1514178000,3749.3155000000002],[1514264400,3749.3155000000002],[1514350800,3749.3155000000002],[1514437200,3749.3155000000002],[1514523600,3749.3155000000002],[1514610000,3749.3155000000002],[1514696400,3749.3155000000002],[1514782800,3749.3155000000002],[1514869200,3749.3155000000002],[1515042000,3893.9155000000001],[1515128400,3893.9155000000001],[1515214800,3893.9155000000001],[1515301200,3893.9155000000001],[1515387600,3893.9155000000001],[1515474000,3893.9155000000001],[1515560400,3893.9155000000001],[1515646800,3893.9155000000001],[1515733200,3893.9155000000001],[1515819600,3893.9155000000001],[1515906000,3893.9155000000001],[1515992400,3893.9155000000001],[1516078800,3893.9155000000001],[1516165200,3893.9155000000001],[1516251600,3893.9155000000001],[1516338000,3893.9155000000001],[1516424400,3893.9155000000001],[1516510800,3893.9155000000001],[1516597200,3893.9155000000001],[1516683600,3893.9155000000001],[1516770000,3893.9155000000001],[1516856400,3893.9155000000001],[1516942800,3893.9155000000001],[1517029200,3893.9155000000001],[1517115600,3893.9155000000001],[1517202000,3893.9155000000001],[1517288400,3893.9155000000001],[1517374800,3893.9155000000001],[1517461200,3893.9155000000001],[1517547600,3893.9155000000001],[1517634000,3893.9155000000001],[1517720400,3893.9155000000001],[1517806800,3893.9155000000001],[1517893200,3893.9155000000001],[1517979600,3893.9155000000001],[1518066000,3893.9155000000001],[1518152400,3893.9155000000001],[1518238800,3893.9155000000001],[1518325200,3893.9155000000001],[1518411600,3893.9155000000001],[1518498000,3893.9155000000001],[1518584400,3893.9155000000001],[1518670800,3893.9155000000001],[1518757200,3893.9155000000001],[1518843600,3893.9155000000001],[1518930000,3893.9155000000001],[1519016400,3893.9155000000001],[1519102800,3893.9155000000001],[1519189200,3893.9155000000001],[1519275600,3893.9155000000001],[1519362000,3893.9155000000001],[1519448400,3893.9155000000001],[1519534800,3893.9155000000001],[1519621200,3893.9155000000001],[1519707600,3893.9155000000001],[1519794000,3893.9155000000001],[1519880400,3893.9155000000001],[1519966800,3893.9155000000001],[1520053200,3893.9155000000001],[1520139600,3893.9155000000001],[1520226000,3893.9155000000001],[1520312400,3893.9155000000001],[1520398800,3893.9155000000001],[1520485200,3893.9155000000001],[1520571600,3893.9155000000001],[1520658000,3893.9155000000001],[1520744400,3893.9155000000001],[1520827200,3893.9155000000001],[1520913600,3893.9155000000001],[1521000000,3893.9155000000001],[1521086400,3893.9155000000001],[1521172800,3893.9155000000001],[1521259200,3893.9155000000001],[1521345600,3893.9155000000001],[1521432000,3893.9155000000001],[1521518400,3893.9155000000001],[1521604800,3893.9155000000001],[1521691200,3893.9155000000001],[1521777600,3893.9155000000001],[1521864000,3893.9155000000001],[1521950400,3893.9155000000001],[1522036800,3893.9155000000001],[1522123200,3893.9155000000001],[1522209600,3893.9155000000001],[1522296000,3893.9155000000001],[1522382400,3893.9155000000001],[1522468800,3893.9155000000001],[1522555200,3893.9155000000001],[1522641600,3893.9155000000001],[1522728000,3893.9155000000001],[1522814400,3893.9155000000001],[1522900800,3893.9155000000001],[1522987200,3893.9155000000001],[1523073600,3893.9155000000001],[1523160000,3893.9155000000001],[1523246400,3893.9155000000001],[1523332800,3893.9155000000001],[1523419200,3893.9155000000001],[1523505600,3893.9155000000001],[1523592000,3893.9155000000001],[1523678400,3893.9155000000001],[1523764800,3893.9155000000001],[1523851200,3893.9155000000001],[1523937600,3893.9155000000001],[1524024000,3893.9155000000001],[1524110400,3893.9155000000001],[1524196800,3893.9155000000001],[1524283200,3893.9155000000001],[1524369600,3893.9155000000001],[1524456000,3893.9155000000001],[1524542400,3893.9155000000001],[1524628800,3893.9155000000001],[1524715200,3893.9155000000001],[1524801600,3893.9155000000001],[1524888000,3893.9155000000001],[1524974400,3893.9155000000001],[1525060800,3893.9155000000001],[1525147200,3893.9155000000001],[1525233600,3893.9155000000001],[1525320000,3893.9155000000001],[1525406400,3893.9155000000001],[1525492800,3893.9155000000001],[1525579200,3893.9155000000001],[1525665600,3893.9155000000001],[1525752000,3893.9155000000001],[1525838400,3893.9155000000001],[1525924800,3893.9155000000001],[1526011200,3893.9155000000001],[1526097600,3893.9155000000001],[1526184000,3893.9155000000001],[1526270400,3893.9155000000001],[1526356800,3893.9155000000001],[1526443200,3893.9155000000001],[1526529600,3893.9155000000001],[1526616000,3893.9155000000001],[1526702400,3893.9155000000001],[1526788800,3893.9155000000001],[1526875200,3893.9155000000001],[1526961600,3893.9155000000001],[1527048000,3893.9155000000001],[1527134400,3893.9155000000001],[1527220800,3893.9155000000001],[1527307200,3893.9155000000001],[1527393600,3893.9155000000001],[1527480000,3893.9155000000001],[1527566400,3893.9155000000001],[1527652800,3893.9155000000001],[1527739200,3893.9155000000001],[1527825600,3893.9155000000001],[1527912000,3893.9155000000001],[1527998400,3893.9155000000001],[1528084800,3893.9155000000001],[1528171200,3893.9155000000001],[1528257600,3893.9155000000001],[1528344000,3893.9155000000001],[1528430400,3893.9155000000001],[1528516800,3893.9155000000001],[1528603200,3893.9155000000001],[1528689600,3893.9155000000001],[1528776000,3893.9155000000001],[1528862400,3893.9155000000001],[1528948800,3893.9155000000001],[1529035200,3893.9155000000001],[1529121600,3893.9155000000001],[1529208000,3893.9155000000001],[1529294400,3893.9155000000001],[1529380800,3893.9155000000001],[1529467200,3893.9155000000001],[1529553600,3893.9155000000001],[1529640000,3893.9155000000001],[1529726400,3893.9155000000001],[1529812800,3893.9155000000001],[1529899200,3893.9155000000001],[1529985600,3893.9155000000001],[1530072000,3893.9155000000001],[1530158400,3893.9155000000001],[1530244800,3893.9155000000001],[1530331200,3893.9155000000001],[1530417600,3893.9155000000001],[1530504000,3893.9155000000001],[1530590400,3893.9155000000001],[1530676800,3893.9155000000001],[1530763200,3893.9155000000001],[1530849600,3893.9155000000001],[1530936000,3893.9155000000001],[1531022400,3893.9155000000001],[1531108800,3893.9155000000001],[1531195200,3893.9155000000001],[1531281600,3893.9155000000001],[1531368000,3893.9155000000001],[1531454400,3893.9155000000001],[1531540800,3893.9155000000001],[1531627200,3893.9155000000001],[1531713600,3893.9155000000001],[1531800000,3893.9155000000001],[1531886400,3893.9155000000001],[1531972800,3893.9155000000001],[1532059200,3893.9155000000001],[1532145600,3893.9155000000001],[1532232000,3893.9155000000001],[1532318400,3893.9155000000001],[1532404800,3893.9155000000001],[1532491200,3893.9155000000001],[1532577600,3893.9155000000001],[1532664000,3893.9155000000001],[1532750400,3893.9155000000001],[1532836800,3893.9155000000001],[1532923200,3893.9155000000001],[1533009600,3893.9155000000001],[1533096000,3893.9155000000001],[1533182400,3893.9155000000001],[1533268800,3893.9155000000001],[1533355200,3893.9155000000001],[1533441600,3893.9155000000001],[1533528000,3893.9155000000001],[1533614400,3893.9155000000001],[1533700800,3893.9155000000001],[1533787200,3893.9155000000001],[1533873600,3893.9155000000001],[1533960000,3893.9155000000001],[1534046400,3893.9155000000001],[1534132800,3893.9155000000001],[1534219200,3893.9155000000001],[1534305600,3893.9155000000001],[1534392000,3893.9155000000001],[1534478400,3893.9155000000001],[1534564800,3893.9155000000001],[1534651200,3893.9155000000001],[1534737600,3893.9155000000001],[1534824000,3893.9155000000001],[1534910400,3893.9155000000001],[1534996800,3893.9155000000001],[1535083200,3893.9155000000001],[1535169600,3893.9155000000001],[1535256000,3893.9155000000001],[1535342400,3893.9155000000001],[1535428800,3893.9155000000001],[1535515200,3893.9155000000001],[1535601600,3893.9155000000001],[1535688000,3893.9155000000001],[1535774400,3893.9155000000001],[1535860800,3893.9155000000001],[1535947200,3893.9155000000001],[1536033600,3893.9155000000001],[1536120000,3893.9155000000001],[1536206400,3893.9155000000001],[1536292800,3893.9155000000001],[1536379200,3893.9155000000001],[1536465600,3893.9155000000001],[1536552000,3893.9155000000001],[1536638400,3893.9155000000001],[1536724800,3893.9155000000001],[1536811200,3893.9155000000001],[1536897600,3893.9155000000001],[1536984000,3893.9155000000001],[1537070400,3893.9155000000001],[1537156800,3893.9155000000001],[1537243200,3893.9155000000001],[1537329600,3893.9155000000001],[1537416000,3893.9155000000001],[1537502400,3893.9155000000001],[1537588800,3893.9155000000001],[1537675200,3893.9155000000001],[1537761600,3893.9155000000001],[1537848000,3893.9155000000001],[1537934400,3893.9155000000001],[1538020800,3893.9155000000001],[1538107200,3893.9155000000001],[1538193600,3893.9155000000001],[1538280000,3893.9155000000001],[1538366400,3893.9155000000001],[1538452800,3893.9155000000001],[1538539200,3893.9155000000001],[1538625600,3893.9155000000001],[1538712000,3893.9155000000001],[1538798400,3893.9155000000001],[1538884800,3893.9155000000001],[1538971200,3893.9155000000001],[1539057600,3893.9155000000001],[1539144000,3893.9155000000001],[1539230400,3893.9155000000001],[1539316800,3893.9155000000001],[1539403200,3893.9155000000001],[1539489600,3893.9155000000001],[1539576000,3893.9155000000001],[1539662400,3893.9155000000001],[1539748800,3893.9155000000001],[1539835200,3893.9155000000001],[1539921600,3893.9155000000001],[1540008000,3893.9155000000001],[1540094400,3893.9155000000001],[1540180800,3893.9155000000001],[1540267200,3893.9155000000001],[1540353600,3893.9155000000001],[1540440000,3893.9155000000001],[1540526400,3893.9155000000001],[1540612800,3893.9155000000001],[1540699200,3893.9155000000001],[1540785600,3893.9155000000001],[1540872000,3893.9155000000001],[1540958400,3893.9155000000001],[1541044800,3893.9155000000001],[1541131200,3893.9155000000001],[1541217600,3893.9155000000001],[1541304000,3893.9155000000001],[1541394000,3893.9155000000001],[1541480400,3893.9155000000001],[1541566800,3893.9155000000001],[1541653200,3893.9155000000001],[1541739600,3893.9155000000001],[1541826000,3893.9155000000001],[1541912400,3893.9155000000001],[1541998800,3893.9155000000001],[1542085200,3893.9155000000001],[1542171600,3893.9155000000001],[1542258000,3893.9155000000001],[1542344400,3893.9155000000001],[1542430800,3893.9155000000001],[1542517200,3893.9155000000001],[1542603600,3893.9155000000001],[1542690000,3893.9155000000001],[1542776400,3893.9155000000001],[1542862800,3893.9155000000001],[1542949200,3893.9155000000001],[1543035600,3893.9155000000001],[1543122000,3893.9155000000001],[1543208400,3893.9155000000001],[1543294800,3893.9155000000001],[1543381200,3893.9155000000001],[1543467600,3893.9155000000001],[1543554000,3893.9155000000001],[1543640400,3893.9155000000001],[1543726800,3893.9155000000001],[1543813200,3893.9155000000001],[1543899600,3893.9155000000001],[1543986000,3893.9155000000001],[1544072400,3893.9155000000001],[1544158800,3893.9155000000001],[1544245200,3893.9155000000001],[1544331600,3893.9155000000001],[1544418000,3893.9155000000001],[1544504400,3893.9155000000001],[1544590800,3893.9155000000001],[1544677200,3893.9155000000001],[1544763600,3893.9155000000001],[1544850000,3893.9155000000001],[1544936400,3893.9155000000001],[1545022800,3893.9155000000001],[1545109200,3893.9155000000001],[1545195600,3893.9155000000001],[1545282000,3893.9155000000001],[1545368400,3893.9155000000001],[1545454800,3893.9155000000001],[1545541200,3893.9155000000001],[1545627600,3893.9155000000001],[1545714000,3893.9155000000001],[1545800400,3893.9155000000001],[1545886800,3893.9155000000001],[1545973200,3893.9155000000001],[1546059600,3893.9155000000001],[1546146000,3893.9155000000001],[1546232400,3893.9155000000001],[1546318800,3893.9155000000001],[1546405200,3893.9155000000001],[1546578000,4208.7655000000004]],"color":"","scatterMarkerSymbol":"none"},"TUTR":{"name":"TUTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,451.81889999999999],[947048400,451.81889999999999],[947134800,451.81889999999999],[947221200,451.81889999999999],[947307600,451.81889999999999],[947394000,451.81889999999999],[947480400,451.81889999999999],[947566800,451.81889999999999],[947653200,451.81889999999999],[947739600,451.81889999999999],[947826000,451.81889999999999],[947912400,451.81889999999999],[947998800,451.81889999999999],[948085200,451.81889999999999],[948171600,451.81889999999999],[948258000,451.81889999999999],[948344400,451.81889999999999],[948430800,451.81889999999999],[948517200,451.81889999999999],[948603600,451.81889999999999],[948690000,451.81889999999999],[948776400,451.81889999999999],[948862800,451.81889999999999],[948949200,451.81889999999999],[949035600,451.81889999999999],[949122000,451.81889999999999],[949208400,451.81889999999999],[949294800,451.81889999999999],[949381200,451.81889999999999],[949467600,451.81889999999999],[949554000,451.81889999999999],[949640400,451.81889999999999],[949726800,451.81889999999999],[949813200,451.81889999999999],[949899600,451.81889999999999],[949986000,451.81889999999999],[950072400,451.81889999999999],[950158800,451.81889999999999],[950245200,451.81889999999999],[950331600,451.81889999999999],[950418000,451.81889999999999],[950504400,451.81889999999999],[950590800,451.81889999999999],[950677200,451.81889999999999],[950763600,451.81889999999999],[950850000,451.81889999999999],[950936400,451.81889999999999],[951022800,451.81889999999999],[951109200,451.81889999999999],[951195600,451.81889999999999],[951282000,451.81889999999999],[951368400,451.81889999999999],[951454800,451.81889999999999],[951541200,451.81889999999999],[951627600,451.81889999999999],[951714000,451.81889999999999],[951800400,451.81889999999999],[951886800,451.81889999999999],[951973200,451.81889999999999],[952059600,451.81889999999999],[952146000,451.81889999999999],[952232400,451.81889999999999],[952318800,451.81889999999999],[952405200,451.81889999999999],[952491600,451.81889999999999],[952578000,451.81889999999999],[952664400,451.81889999999999],[952750800,451.81889999999999],[952837200,451.81889999999999],[952923600,451.81889999999999],[953010000,451.81889999999999],[953096400,451.81889999999999],[953182800,451.81889999999999],[953269200,451.81889999999999],[953355600,451.81889999999999],[953442000,451.81889999999999],[953528400,451.81889999999999],[953614800,451.81889999999999],[953701200,451.81889999999999],[953787600,451.81889999999999],[953874000,451.81889999999999],[953960400,451.81889999999999],[954046800,451.81889999999999],[954133200,451.81889999999999],[954219600,451.81889999999999],[954306000,451.81889999999999],[954392400,451.81889999999999],[954478800,451.81889999999999],[954565200,451.81889999999999],[954651600,451.81889999999999],[954734400,451.81889999999999],[954820800,451.81889999999999],[954907200,451.81889999999999],[954993600,451.81889999999999],[955080000,451.81889999999999],[955166400,451.81889999999999],[955252800,451.81889999999999],[955339200,451.81889999999999],[955425600,451.81889999999999],[955512000,451.81889999999999],[955598400,451.81889999999999],[955684800,451.81889999999999],[955771200,451.81889999999999],[955857600,451.81889999999999],[955944000,451.81889999999999],[956030400,451.81889999999999],[956116800,451.81889999999999],[956203200,451.81889999999999],[956289600,451.81889999999999],[956376000,451.81889999999999],[956462400,451.81889999999999],[956548800,451.81889999999999],[956635200,451.81889999999999],[956721600,451.81889999999999],[956808000,451.81889999999999],[956894400,451.81889999999999],[956980800,451.81889999999999],[957067200,451.81889999999999],[957153600,451.81889999999999],[957240000,451.81889999999999],[957326400,451.81889999999999],[957412800,451.81889999999999],[957499200,451.81889999999999],[957585600,451.81889999999999],[957672000,451.81889999999999],[957758400,451.81889999999999],[957844800,451.81889999999999],[957931200,451.81889999999999],[958017600,451.81889999999999],[958104000,451.81889999999999],[958190400,451.81889999999999],[958276800,451.81889999999999],[958363200,451.81889999999999],[958449600,451.81889999999999],[958536000,451.81889999999999],[958622400,451.81889999999999],[958708800,451.81889999999999],[958795200,451.81889999999999],[958881600,451.81889999999999],[958968000,451.81889999999999],[959054400,451.81889999999999],[959140800,451.81889999999999],[959227200,451.81889999999999],[959313600,451.81889999999999],[959400000,451.81889999999999],[959486400,451.81889999999999],[959572800,451.81889999999999],[959659200,451.81889999999999],[959745600,451.81889999999999],[959832000,451.81889999999999],[959918400,451.81889999999999],[960004800,451.81889999999999],[960091200,451.81889999999999],[960177600,451.81889999999999],[960264000,451.81889999999999],[960350400,451.81889999999999],[960436800,451.81889999999999],[960523200,451.81889999999999],[960609600,451.81889999999999],[960696000,451.81889999999999],[960782400,451.81889999999999],[960868800,451.81889999999999],[960955200,451.81889999999999],[961041600,451.81889999999999],[961128000,451.81889999999999],[961214400,451.81889999999999],[961300800,451.81889999999999],[961387200,451.81889999999999],[961473600,451.81889999999999],[961560000,451.81889999999999],[961646400,451.81889999999999],[961732800,451.81889999999999],[961819200,451.81889999999999],[961905600,451.81889999999999],[961992000,451.81889999999999],[962078400,451.81889999999999],[962164800,451.81889999999999],[962251200,451.81889999999999],[962337600,451.81889999999999],[962424000,451.81889999999999],[962510400,451.81889999999999],[962596800,451.81889999999999],[962683200,451.81889999999999],[962769600,451.81889999999999],[962856000,451.81889999999999],[962942400,451.81889999999999],[963028800,451.81889999999999],[963115200,451.81889999999999],[963201600,451.81889999999999],[963288000,451.81889999999999],[963374400,451.81889999999999],[963460800,451.81889999999999],[963547200,451.81889999999999],[963633600,451.81889999999999],[963720000,451.81889999999999],[963806400,451.81889999999999],[963892800,451.81889999999999],[963979200,451.81889999999999],[964065600,451.81889999999999],[964152000,451.81889999999999],[964238400,451.81889999999999],[964324800,451.81889999999999],[964411200,451.81889999999999],[964497600,451.81889999999999],[964584000,451.81889999999999],[964670400,451.81889999999999],[964756800,451.81889999999999],[964843200,451.81889999999999],[964929600,451.81889999999999],[965016000,451.81889999999999],[965102400,451.81889999999999],[965188800,451.81889999999999],[965275200,451.81889999999999],[965361600,451.81889999999999],[965448000,451.81889999999999],[965534400,451.81889999999999],[965620800,451.81889999999999],[965707200,451.81889999999999],[965793600,451.81889999999999],[965880000,451.81889999999999],[965966400,451.81889999999999],[966052800,451.81889999999999],[966139200,451.81889999999999],[966225600,451.81889999999999],[966312000,451.81889999999999],[966398400,451.81889999999999],[966484800,451.81889999999999],[966571200,451.81889999999999],[966657600,451.81889999999999],[966744000,451.81889999999999],[966830400,451.81889999999999],[966916800,451.81889999999999],[967003200,451.81889999999999],[967089600,451.81889999999999],[967176000,451.81889999999999],[967262400,451.81889999999999],[967348800,451.81889999999999],[967435200,451.81889999999999],[967521600,451.81889999999999],[967608000,451.81889999999999],[967694400,451.81889999999999],[967780800,451.81889999999999],[967867200,451.81889999999999],[967953600,451.81889999999999],[968040000,451.81889999999999],[968126400,451.81889999999999],[968212800,451.81889999999999],[968299200,451.81889999999999],[968385600,451.81889999999999],[968472000,451.81889999999999],[968558400,451.81889999999999],[968644800,451.81889999999999],[968731200,451.81889999999999],[968817600,451.81889999999999],[968904000,451.81889999999999],[968990400,451.81889999999999],[969076800,451.81889999999999],[969163200,451.81889999999999],[969249600,451.81889999999999],[969336000,451.81889999999999],[969422400,451.81889999999999],[969508800,451.81889999999999],[969595200,451.81889999999999],[969681600,451.81889999999999],[969768000,451.81889999999999],[969854400,451.81889999999999],[969940800,451.81889999999999],[970027200,451.81889999999999],[970113600,451.81889999999999],[970200000,451.81889999999999],[970286400,451.81889999999999],[970372800,451.81889999999999],[970459200,451.81889999999999],[970545600,451.81889999999999],[970632000,451.81889999999999],[970718400,451.81889999999999],[970804800,451.81889999999999],[970891200,451.81889999999999],[970977600,451.81889999999999],[971064000,451.81889999999999],[971150400,451.81889999999999],[971236800,451.81889999999999],[971323200,451.81889999999999],[971409600,451.81889999999999],[971496000,451.81889999999999],[971582400,451.81889999999999],[971668800,451.81889999999999],[971755200,451.81889999999999],[971841600,451.81889999999999],[971928000,451.81889999999999],[972014400,451.81889999999999],[972100800,451.81889999999999],[972187200,451.81889999999999],[972273600,451.81889999999999],[972360000,451.81889999999999],[972446400,451.81889999999999],[972532800,451.81889999999999],[972619200,451.81889999999999],[972705600,451.81889999999999],[972792000,451.81889999999999],[972882000,451.81889999999999],[972968400,451.81889999999999],[973054800,451.81889999999999],[973141200,451.81889999999999],[973227600,451.81889999999999],[973314000,451.81889999999999],[973400400,451.81889999999999],[973486800,451.81889999999999],[973573200,451.81889999999999],[973659600,451.81889999999999],[973746000,451.81889999999999],[973832400,451.81889999999999],[973918800,451.81889999999999],[974005200,451.81889999999999],[974091600,451.81889999999999],[974178000,451.81889999999999],[974264400,451.81889999999999],[974350800,451.81889999999999],[974437200,451.81889999999999],[974523600,451.81889999999999],[974610000,451.81889999999999],[974696400,451.81889999999999],[974782800,451.81889999999999],[974869200,451.81889999999999],[974955600,451.81889999999999],[975042000,451.81889999999999],[975128400,451.81889999999999],[975214800,451.81889999999999],[975301200,451.81889999999999],[975387600,451.81889999999999],[975474000,451.81889999999999],[975560400,451.81889999999999],[975646800,451.81889999999999],[975733200,451.81889999999999],[975819600,451.81889999999999],[975906000,451.81889999999999],[975992400,451.81889999999999],[976078800,451.81889999999999],[976165200,451.81889999999999],[976251600,451.81889999999999],[976338000,451.81889999999999],[976424400,451.81889999999999],[976510800,451.81889999999999],[976597200,451.81889999999999],[976683600,451.81889999999999],[976770000,451.81889999999999],[976856400,451.81889999999999],[976942800,451.81889999999999],[977029200,451.81889999999999],[977115600,451.81889999999999],[977202000,451.81889999999999],[977288400,451.81889999999999],[977374800,451.81889999999999],[977461200,451.81889999999999],[977547600,451.81889999999999],[977634000,451.81889999999999],[977720400,451.81889999999999],[977806800,451.81889999999999],[977893200,451.81889999999999],[977979600,451.81889999999999],[978066000,451.81889999999999],[978152400,451.81889999999999],[978238800,451.81889999999999],[978325200,451.81889999999999],[978411600,451.81889999999999],[978498000,1248.3390999999999],[978584400,1248.3390999999999],[978670800,1248.3390999999999],[978757200,1248.3390999999999],[978843600,1248.3390999999999],[978930000,1248.3390999999999],[979016400,1248.3390999999999],[979102800,1248.3390999999999],[979189200,1248.3390999999999],[979275600,1248.3390999999999],[979362000,1248.3390999999999],[979448400,1248.3390999999999],[979534800,1248.3390999999999],[979621200,1248.3390999999999],[979707600,1248.3390999999999],[979794000,1248.3390999999999],[979880400,1248.3390999999999],[979966800,1248.3390999999999],[980053200,1248.3390999999999],[980139600,1248.3390999999999],[980226000,1248.3390999999999],[980312400,1248.3390999999999],[980398800,1248.3390999999999],[980485200,1248.3390999999999],[980571600,1248.3390999999999],[980658000,1248.3390999999999],[980744400,1248.3390999999999],[980830800,1248.3390999999999],[980917200,1248.3390999999999],[981003600,1248.3390999999999],[981090000,1248.3390999999999],[981176400,1248.3390999999999],[981262800,1248.3390999999999],[981349200,1248.3390999999999],[981435600,1248.3390999999999],[981522000,1248.3390999999999],[981608400,1248.3390999999999],[981694800,1248.3390999999999],[981781200,1248.3390999999999],[981867600,1248.3390999999999],[981954000,1248.3390999999999],[982040400,1248.3390999999999],[982126800,1248.3390999999999],[982213200,1248.3390999999999],[982299600,1248.3390999999999],[982386000,1248.3390999999999],[982472400,1248.3390999999999],[982558800,1248.3390999999999],[982645200,1248.3390999999999],[982731600,1248.3390999999999],[982818000,1248.3390999999999],[982904400,1248.3390999999999],[982990800,1248.3390999999999],[983077200,1248.3390999999999],[983163600,1248.3390999999999],[983250000,1248.3390999999999],[983336400,1248.3390999999999],[983422800,1248.3390999999999],[983509200,1248.3390999999999],[983595600,1248.3390999999999],[983682000,1248.3390999999999],[983768400,1248.3390999999999],[983854800,1248.3390999999999],[983941200,1248.3390999999999],[984027600,1248.3390999999999],[984114000,1248.3390999999999],[984200400,1248.3390999999999],[984286800,1248.3390999999999],[984373200,1248.3390999999999],[984459600,1248.3390999999999],[984546000,1248.3390999999999],[984632400,1248.3390999999999],[984718800,1248.3390999999999],[984805200,1248.3390999999999],[984891600,1248.3390999999999],[984978000,1248.3390999999999],[985064400,1248.3390999999999],[985150800,1248.3390999999999],[985237200,1248.3390999999999],[985323600,1248.3390999999999],[985410000,1248.3390999999999],[985496400,1248.3390999999999],[985582800,1248.3390999999999],[985669200,1248.3390999999999],[985755600,1248.3390999999999],[985842000,1248.3390999999999],[985928400,1248.3390999999999],[986014800,1248.3390999999999],[986101200,1248.3390999999999],[986184000,1248.3390999999999],[986270400,1248.3390999999999],[986356800,1248.3390999999999],[986443200,1248.3390999999999],[986529600,1248.3390999999999],[986616000,1248.3390999999999],[986702400,1248.3390999999999],[986788800,1248.3390999999999],[986875200,1248.3390999999999],[986961600,1248.3390999999999],[987048000,1248.3390999999999],[987134400,1248.3390999999999],[987220800,1248.3390999999999],[987307200,1248.3390999999999],[987393600,1248.3390999999999],[987480000,1248.3390999999999],[987566400,1248.3390999999999],[987652800,1248.3390999999999],[987739200,1248.3390999999999],[987825600,1248.3390999999999],[987912000,1248.3390999999999],[987998400,1248.3390999999999],[988084800,1248.3390999999999],[988171200,1248.3390999999999],[988257600,1248.3390999999999],[988344000,1248.3390999999999],[988430400,1248.3390999999999],[988516800,1248.3390999999999],[988603200,1248.3390999999999],[988689600,1248.3390999999999],[988776000,1248.3390999999999],[988862400,1248.3390999999999],[988948800,1248.3390999999999],[989035200,1248.3390999999999],[989121600,1248.3390999999999],[989208000,1248.3390999999999],[989294400,1248.3390999999999],[989380800,1248.3390999999999],[989467200,1248.3390999999999],[989553600,1248.3390999999999],[989640000,1248.3390999999999],[989726400,1248.3390999999999],[989812800,1248.3390999999999],[989899200,1248.3390999999999],[989985600,1248.3390999999999],[990072000,1248.3390999999999],[990158400,1248.3390999999999],[990244800,1248.3390999999999],[990331200,1248.3390999999999],[990417600,1248.3390999999999],[990504000,1248.3390999999999],[990590400,1248.3390999999999],[990676800,1248.3390999999999],[990763200,1248.3390999999999],[990849600,1248.3390999999999],[990936000,1248.3390999999999],[991022400,1248.3390999999999],[991108800,1248.3390999999999],[991195200,1248.3390999999999],[991281600,1248.3390999999999],[991368000,1248.3390999999999],[991454400,1248.3390999999999],[991540800,1248.3390999999999],[991627200,1248.3390999999999],[991713600,1248.3390999999999],[991800000,1248.3390999999999],[991886400,1248.3390999999999],[991972800,1248.3390999999999],[992059200,1248.3390999999999],[992145600,1248.3390999999999],[992232000,1248.3390999999999],[992318400,1248.3390999999999],[992404800,1248.3390999999999],[992491200,1248.3390999999999],[992577600,1248.3390999999999],[992664000,1248.3390999999999],[992750400,1248.3390999999999],[992836800,1248.3390999999999],[992923200,1248.3390999999999],[993009600,1248.3390999999999],[993096000,1248.3390999999999],[993182400,1248.3390999999999],[993268800,1248.3390999999999],[993355200,1248.3390999999999],[993441600,1248.3390999999999],[993528000,1248.3390999999999],[993614400,1248.3390999999999],[993700800,1248.3390999999999],[993787200,1248.3390999999999],[993873600,1248.3390999999999],[993960000,1248.3390999999999],[994046400,1248.3390999999999],[994132800,1248.3390999999999],[994219200,1248.3390999999999],[994305600,1248.3390999999999],[994392000,1248.3390999999999],[994478400,1248.3390999999999],[994564800,1248.3390999999999],[994651200,1248.3390999999999],[994737600,1248.3390999999999],[994824000,1248.3390999999999],[994910400,1248.3390999999999],[994996800,1248.3390999999999],[995083200,1248.3390999999999],[995169600,1248.3390999999999],[995256000,1248.3390999999999],[995342400,1248.3390999999999],[995428800,1248.3390999999999],[995515200,1248.3390999999999],[995601600,1248.3390999999999],[995688000,1248.3390999999999],[995774400,1248.3390999999999],[995860800,1248.3390999999999],[995947200,1248.3390999999999],[996033600,1248.3390999999999],[996120000,1248.3390999999999],[996206400,1248.3390999999999],[996292800,1248.3390999999999],[996379200,1248.3390999999999],[996465600,1248.3390999999999],[996552000,1248.3390999999999],[996638400,1248.3390999999999],[996724800,1248.3390999999999],[996811200,1248.3390999999999],[996897600,1248.3390999999999],[996984000,1248.3390999999999],[997070400,1248.3390999999999],[997156800,1248.3390999999999],[997243200,1248.3390999999999],[997329600,1248.3390999999999],[997416000,1248.3390999999999],[997502400,1248.3390999999999],[997588800,1248.3390999999999],[997675200,1248.3390999999999],[997761600,1248.3390999999999],[997848000,1248.3390999999999],[997934400,1248.3390999999999],[998020800,1248.3390999999999],[998107200,1248.3390999999999],[998193600,1248.3390999999999],[998280000,1248.3390999999999],[998366400,1248.3390999999999],[998452800,1248.3390999999999],[998539200,1248.3390999999999],[998625600,1248.3390999999999],[998712000,1248.3390999999999],[998798400,1248.3390999999999],[998884800,1248.3390999999999],[998971200,1248.3390999999999],[999057600,1248.3390999999999],[999144000,1248.3390999999999],[999230400,1248.3390999999999],[999316800,1248.3390999999999],[999403200,1248.3390999999999],[999489600,1248.3390999999999],[999576000,1248.3390999999999],[999662400,1248.3390999999999],[999748800,1248.3390999999999],[999835200,1248.3390999999999],[999921600,1248.3390999999999],[1000008000,1248.3390999999999],[1000094400,1248.3390999999999],[1000180800,1248.3390999999999],[1000267200,1248.3390999999999],[1000353600,1248.3390999999999],[1000440000,1248.3390999999999],[1000526400,1248.3390999999999],[1000612800,1248.3390999999999],[1000699200,1248.3390999999999],[1000785600,1248.3390999999999],[1000872000,1248.3390999999999],[1000958400,1248.3390999999999],[1001044800,1248.3390999999999],[1001131200,1248.3390999999999],[1001217600,1248.3390999999999],[1001304000,1248.3390999999999],[1001390400,1248.3390999999999],[1001476800,1248.3390999999999],[1001563200,1248.3390999999999],[1001649600,1248.3390999999999],[1001736000,1248.3390999999999],[1001822400,1248.3390999999999],[1001908800,1248.3390999999999],[1001995200,1248.3390999999999],[1002081600,1248.3390999999999],[1002168000,1248.3390999999999],[1002254400,1248.3390999999999],[1002340800,1248.3390999999999],[1002427200,1248.3390999999999],[1002513600,1248.3390999999999],[1002600000,1248.3390999999999],[1002686400,1248.3390999999999],[1002772800,1248.3390999999999],[1002859200,1248.3390999999999],[1002945600,1248.3390999999999],[1003032000,1248.3390999999999],[1003118400,1248.3390999999999],[1003204800,1248.3390999999999],[1003291200,1248.3390999999999],[1003377600,1248.3390999999999],[1003464000,1248.3390999999999],[1003550400,1248.3390999999999],[1003636800,1248.3390999999999],[1003723200,1248.3390999999999],[1003809600,1248.3390999999999],[1003896000,1248.3390999999999],[1003982400,1248.3390999999999],[1004068800,1248.3390999999999],[1004155200,1248.3390999999999],[1004241600,1248.3390999999999],[1004331600,1248.3390999999999],[1004418000,1248.3390999999999],[1004504400,1248.3390999999999],[1004590800,1248.3390999999999],[1004677200,1248.3390999999999],[1004763600,1248.3390999999999],[1004850000,1248.3390999999999],[1004936400,1248.3390999999999],[1005022800,1248.3390999999999],[1005109200,1248.3390999999999],[1005195600,1248.3390999999999],[1005282000,1248.3390999999999],[1005368400,1248.3390999999999],[1005454800,1248.3390999999999],[1005541200,1248.3390999999999],[1005627600,1248.3390999999999],[1005714000,1248.3390999999999],[1005800400,1248.3390999999999],[1005886800,1248.3390999999999],[1005973200,1248.3390999999999],[1006059600,1248.3390999999999],[1006146000,1248.3390999999999],[1006232400,1248.3390999999999],[1006318800,1248.3390999999999],[1006405200,1248.3390999999999],[1006491600,1248.3390999999999],[1006578000,1248.3390999999999],[1006664400,1248.3390999999999],[1006750800,1248.3390999999999],[1006837200,1248.3390999999999],[1006923600,1248.3390999999999],[1007010000,1248.3390999999999],[1007096400,1248.3390999999999],[1007182800,1248.3390999999999],[1007269200,1248.3390999999999],[1007355600,1248.3390999999999],[1007442000,1248.3390999999999],[1007528400,1248.3390999999999],[1007614800,1248.3390999999999],[1007701200,1248.3390999999999],[1007787600,1248.3390999999999],[1007874000,1248.3390999999999],[1007960400,1248.3390999999999],[1008046800,1248.3390999999999],[1008133200,1248.3390999999999],[1008219600,1248.3390999999999],[1008306000,1248.3390999999999],[1008392400,1248.3390999999999],[1008478800,1248.3390999999999],[1008565200,1248.3390999999999],[1008651600,1248.3390999999999],[1008738000,1248.3390999999999],[1008824400,1248.3390999999999],[1008910800,1248.3390999999999],[1008997200,1248.3390999999999],[1009083600,1248.3390999999999],[1009170000,1248.3390999999999],[1009256400,1248.3390999999999],[1009342800,1248.3390999999999],[1009429200,1248.3390999999999],[1009515600,1248.3390999999999],[1009602000,1248.3390999999999],[1009688400,1248.3390999999999],[1009774800,1248.3390999999999],[1009861200,1248.3390999999999],[1009947600,1248.3390999999999],[1010034000,1363.9791],[1010120400,1363.9791],[1010206800,1363.9791],[1010293200,1363.9791],[1010379600,1363.9791],[1010466000,1363.9791],[1010552400,1363.9791],[1010638800,1363.9791],[1010725200,1363.9791],[1010811600,1363.9791],[1010898000,1363.9791],[1010984400,1363.9791],[1011070800,1363.9791],[1011157200,1363.9791],[1011243600,1363.9791],[1011330000,1363.9791],[1011416400,1363.9791],[1011502800,1363.9791],[1011589200,1363.9791],[1011675600,1363.9791],[1011762000,1363.9791],[1011848400,1363.9791],[1011934800,1363.9791],[1012021200,1363.9791],[1012107600,1363.9791],[1012194000,1363.9791],[1012280400,1363.9791],[1012366800,1363.9791],[1012453200,1363.9791],[1012539600,1363.9791],[1012626000,1363.9791],[1012712400,1363.9791],[1012798800,1363.9791],[1012885200,1363.9791],[1012971600,1363.9791],[1013058000,1363.9791],[1013144400,1363.9791],[1013230800,1363.9791],[1013317200,1363.9791],[1013403600,1363.9791],[1013490000,1363.9791],[1013576400,1363.9791],[1013662800,1363.9791],[1013749200,1363.9791],[1013835600,1363.9791],[1013922000,1363.9791],[1014008400,1363.9791],[1014094800,1363.9791],[1014181200,1363.9791],[1014267600,1363.9791],[1014354000,1363.9791],[1014440400,1363.9791],[1014526800,1363.9791],[1014613200,1363.9791],[1014699600,1363.9791],[1014786000,1363.9791],[1014872400,1363.9791],[1014958800,1363.9791],[1015045200,1363.9791],[1015131600,1363.9791],[1015218000,1363.9791],[1015304400,1363.9791],[1015390800,1363.9791],[1015477200,1363.9791],[1015563600,1363.9791],[1015650000,1363.9791],[1015736400,1363.9791],[1015822800,1363.9791],[1015909200,1363.9791],[1015995600,1363.9791],[1016082000,1363.9791],[1016168400,1363.9791],[1016254800,1363.9791],[1016341200,1363.9791],[1016427600,1363.9791],[1016514000,1363.9791],[1016600400,1363.9791],[1016686800,1363.9791],[1016773200,1363.9791],[1016859600,1363.9791],[1016946000,1363.9791],[1017032400,1363.9791],[1017118800,1363.9791],[1017205200,1363.9791],[1017291600,1363.9791],[1017378000,1363.9791],[1017464400,1363.9791],[1017550800,1363.9791],[1017637200,1363.9791],[1017723600,1363.9791],[1017810000,1363.9791],[1017896400,1363.9791],[1017982800,1363.9791],[1018069200,1363.9791],[1018155600,1363.9791],[1018238400,1363.9791],[1018324800,1363.9791],[1018411200,1363.9791],[1018497600,1363.9791],[1018584000,1363.9791],[1018670400,1363.9791],[1018756800,1363.9791],[1018843200,1363.9791],[1018929600,1363.9791],[1019016000,1363.9791],[1019102400,1363.9791],[1019188800,1363.9791],[1019275200,1363.9791],[1019361600,1363.9791],[1019448000,1363.9791],[1019534400,1363.9791],[1019620800,1363.9791],[1019707200,1363.9791],[1019793600,1363.9791],[1019880000,1363.9791],[1019966400,1363.9791],[1020052800,1363.9791],[1020139200,1363.9791],[1020225600,1363.9791],[1020312000,1363.9791],[1020398400,1363.9791],[1020484800,1363.9791],[1020571200,1363.9791],[1020657600,1363.9791],[1020744000,1363.9791],[1020830400,1363.9791],[1020916800,1363.9791],[1021003200,1363.9791],[1021089600,1363.9791],[1021176000,1363.9791],[1021262400,1363.9791],[1021348800,1363.9791],[1021435200,1363.9791],[1021521600,1363.9791],[1021608000,1363.9791],[1021694400,1363.9791],[1021780800,1363.9791],[1021867200,1363.9791],[1021953600,1363.9791],[1022040000,1363.9791],[1022126400,1363.9791],[1022212800,1363.9791],[1022299200,1363.9791],[1022385600,1363.9791],[1022472000,1363.9791],[1022558400,1363.9791],[1022644800,1363.9791],[1022731200,1363.9791],[1022817600,1363.9791],[1022904000,1363.9791],[1022990400,1363.9791],[1023076800,1363.9791],[1023163200,1363.9791],[1023249600,1363.9791],[1023336000,1363.9791],[1023422400,1363.9791],[1023508800,1363.9791],[1023595200,1363.9791],[1023681600,1363.9791],[1023768000,1363.9791],[1023854400,1363.9791],[1023940800,1363.9791],[1024027200,1363.9791],[1024113600,1363.9791],[1024200000,1363.9791],[1024286400,1363.9791],[1024372800,1363.9791],[1024459200,1363.9791],[1024545600,1363.9791],[1024632000,1363.9791],[1024718400,1363.9791],[1024804800,1363.9791],[1024891200,1363.9791],[1024977600,1363.9791],[1025064000,1363.9791],[1025150400,1363.9791],[1025236800,1363.9791],[1025323200,1363.9791],[1025409600,1363.9791],[1025496000,1363.9791],[1025582400,1363.9791],[1025668800,1363.9791],[1025755200,1363.9791],[1025841600,1363.9791],[1025928000,1363.9791],[1026014400,1363.9791],[1026100800,1363.9791],[1026187200,1363.9791],[1026273600,1363.9791],[1026360000,1363.9791],[1026446400,1363.9791],[1026532800,1363.9791],[1026619200,1363.9791],[1026705600,1363.9791],[1026792000,1363.9791],[1026878400,1363.9791],[1026964800,1363.9791],[1027051200,1363.9791],[1027137600,1363.9791],[1027224000,1363.9791],[1027310400,1363.9791],[1027396800,1363.9791],[1027483200,1363.9791],[1027569600,1363.9791],[1027656000,1363.9791],[1027742400,1363.9791],[1027828800,1363.9791],[1027915200,1363.9791],[1028001600,1363.9791],[1028088000,1363.9791],[1028174400,1363.9791],[1028260800,1363.9791],[1028347200,1363.9791],[1028433600,1363.9791],[1028520000,1363.9791],[1028606400,1363.9791],[1028692800,1363.9791],[1028779200,1363.9791],[1028865600,1363.9791],[1028952000,1363.9791],[1029038400,1363.9791],[1029124800,1363.9791],[1029211200,1363.9791],[1029297600,1363.9791],[1029384000,1363.9791],[1029470400,1363.9791],[1029556800,1363.9791],[1029643200,1363.9791],[1029729600,1363.9791],[1029816000,1363.9791],[1029902400,1363.9791],[1029988800,1363.9791],[1030075200,1363.9791],[1030161600,1363.9791],[1030248000,1363.9791],[1030334400,1363.9791],[1030420800,1363.9791],[1030507200,1363.9791],[1030593600,1363.9791],[1030680000,1363.9791],[1030766400,1363.9791],[1030852800,1363.9791],[1030939200,1363.9791],[1031025600,1363.9791],[1031112000,1363.9791],[1031198400,1363.9791],[1031284800,1363.9791],[1031371200,1363.9791],[1031457600,1363.9791],[1031544000,1363.9791],[1031630400,1363.9791],[1031716800,1363.9791],[1031803200,1363.9791],[1031889600,1363.9791],[1031976000,1363.9791],[1032062400,1363.9791],[1032148800,1363.9791],[1032235200,1363.9791],[1032321600,1363.9791],[1032408000,1363.9791],[1032494400,1363.9791],[1032580800,1363.9791],[1032667200,1363.9791],[1032753600,1363.9791],[1032840000,1363.9791],[1032926400,1363.9791],[1033012800,1363.9791],[1033099200,1363.9791],[1033185600,1363.9791],[1033272000,1363.9791],[1033358400,1363.9791],[1033444800,1363.9791],[1033531200,1363.9791],[1033617600,1363.9791],[1033704000,1363.9791],[1033790400,1363.9791],[1033876800,1363.9791],[1033963200,1363.9791],[1034049600,1363.9791],[1034136000,1363.9791],[1034222400,1363.9791],[1034308800,1363.9791],[1034395200,1363.9791],[1034481600,1363.9791],[1034568000,1363.9791],[1034654400,1363.9791],[1034740800,1363.9791],[1034827200,1363.9791],[1034913600,1363.9791],[1035000000,1363.9791],[1035086400,1363.9791],[1035172800,1363.9791],[1035259200,1363.9791],[1035345600,1363.9791],[1035432000,1363.9791],[1035518400,1363.9791],[1035604800,1363.9791],[1035691200,1363.9791],[1035781200,1363.9791],[1035867600,1363.9791],[1035954000,1363.9791],[1036040400,1363.9791],[1036126800,1363.9791],[1036213200,1363.9791],[1036299600,1363.9791],[1036386000,1363.9791],[1036472400,1363.9791],[1036558800,1363.9791],[1036645200,1363.9791],[1036731600,1363.9791],[1036818000,1363.9791],[1036904400,1363.9791],[1036990800,1363.9791],[1037077200,1363.9791],[1037163600,1363.9791],[1037250000,1363.9791],[1037336400,1363.9791],[1037422800,1363.9791],[1037509200,1363.9791],[1037595600,1363.9791],[1037682000,1363.9791],[1037768400,1363.9791],[1037854800,1363.9791],[1037941200,1363.9791],[1038027600,1363.9791],[1038114000,1363.9791],[1038200400,1363.9791],[1038286800,1363.9791],[1038373200,1363.9791],[1038459600,1363.9791],[1038546000,1363.9791],[1038632400,1363.9791],[1038718800,1363.9791],[1038805200,1363.9791],[1038891600,1363.9791],[1038978000,1363.9791],[1039064400,1363.9791],[1039150800,1363.9791],[1039237200,1363.9791],[1039323600,1363.9791],[1039410000,1363.9791],[1039496400,1363.9791],[1039582800,1363.9791],[1039669200,1363.9791],[1039755600,1363.9791],[1039842000,1363.9791],[1039928400,1363.9791],[1040014800,1363.9791],[1040101200,1363.9791],[1040187600,1363.9791],[1040274000,1363.9791],[1040360400,1363.9791],[1040446800,1363.9791],[1040533200,1363.9791],[1040619600,1363.9791],[1040706000,1363.9791],[1040792400,1363.9791],[1040878800,1363.9791],[1040965200,1363.9791],[1041051600,1363.9791],[1041138000,1363.9791],[1041224400,1363.9791],[1041310800,1363.9791],[1041397200,1363.9791],[1041483600,1363.9791],[1041570000,1702.6991],[1041656400,1702.6991],[1041742800,1702.6991],[1041829200,1702.6991],[1041915600,1702.6991],[1042002000,1702.6991],[1042088400,1702.6991],[1042174800,1702.6991],[1042261200,1702.6991],[1042347600,1702.6991],[1042434000,1702.6991],[1042520400,1702.6991],[1042606800,1702.6991],[1042693200,1702.6991],[1042779600,1702.6991],[1042866000,1702.6991],[1042952400,1702.6991],[1043038800,1702.6991],[1043125200,1702.6991],[1043211600,1702.6991],[1043298000,1702.6991],[1043384400,1702.6991],[1043470800,1702.6991],[1043557200,1702.6991],[1043643600,1702.6991],[1043730000,1702.6991],[1043816400,1702.6991],[1043902800,1702.6991],[1043989200,1702.6991],[1044075600,1702.6991],[1044162000,1702.6991],[1044248400,1702.6991],[1044334800,1702.6991],[1044421200,1702.6991],[1044507600,1702.6991],[1044594000,1702.6991],[1044680400,1702.6991],[1044766800,1702.6991],[1044853200,1702.6991],[1044939600,1702.6991],[1045026000,1702.6991],[1045112400,1702.6991],[1045198800,1702.6991],[1045285200,1702.6991],[1045371600,1702.6991],[1045458000,1702.6991],[1045544400,1702.6991],[1045630800,1702.6991],[1045717200,1702.6991],[1045803600,1702.6991],[1045890000,1702.6991],[1045976400,1702.6991],[1046062800,1702.6991],[1046149200,1702.6991],[1046235600,1702.6991],[1046322000,1702.6991],[1046408400,1702.6991],[1046494800,1702.6991],[1046581200,1702.6991],[1046667600,1702.6991],[1046754000,1702.6991],[1046840400,1702.6991],[1046926800,1702.6991],[1047013200,1702.6991],[1047099600,1702.6991],[1047186000,1702.6991],[1047272400,1702.6991],[1047358800,1702.6991],[1047445200,1702.6991],[1047531600,1702.6991],[1047618000,1702.6991],[1047704400,1702.6991],[1047790800,1702.6991],[1047877200,1702.6991],[1047963600,1702.6991],[1048050000,1702.6991],[1048136400,1702.6991],[1048222800,1702.6991],[1048309200,1702.6991],[1048395600,1702.6991],[1048482000,1702.6991],[1048568400,1702.6991],[1048654800,1702.6991],[1048741200,1702.6991],[1048827600,1702.6991],[1048914000,1702.6991],[1049000400,1702.6991],[1049086800,1702.6991],[1049173200,1702.6991],[1049259600,1702.6991],[1049346000,1702.6991],[1049432400,1702.6991],[1049518800,1702.6991],[1049605200,1702.6991],[1049688000,1702.6991],[1049774400,1702.6991],[1049860800,1702.6991],[1049947200,1702.6991],[1050033600,1702.6991],[1050120000,1702.6991],[1050206400,1702.6991],[1050292800,1702.6991],[1050379200,1702.6991],[1050465600,1702.6991],[1050552000,1702.6991],[1050638400,1702.6991],[1050724800,1702.6991],[1050811200,1702.6991],[1050897600,1702.6991],[1050984000,1702.6991],[1051070400,1702.6991],[1051156800,1702.6991],[1051243200,1702.6991],[1051329600,1702.6991],[1051416000,1702.6991],[1051502400,1702.6991],[1051588800,1702.6991],[1051675200,1702.6991],[1051761600,1702.6991],[1051848000,1702.6991],[1051934400,1702.6991],[1052020800,1702.6991],[1052107200,1702.6991],[1052193600,1702.6991],[1052280000,1702.6991],[1052366400,1702.6991],[1052452800,1702.6991],[1052539200,1702.6991],[1052625600,1702.6991],[1052712000,1702.6991],[1052798400,1702.6991],[1052884800,1702.6991],[1052971200,1702.6991],[1053057600,1702.6991],[1053144000,1702.6991],[1053230400,1702.6991],[1053316800,1702.6991],[1053403200,1702.6991],[1053489600,1702.6991],[1053576000,1702.6991],[1053662400,1702.6991],[1053748800,1702.6991],[1053835200,1702.6991],[1053921600,1702.6991],[1054008000,1702.6991],[1054094400,1702.6991],[1054180800,1702.6991],[1054267200,1702.6991],[1054353600,1702.6991],[1054440000,1702.6991],[1054526400,1702.6991],[1054612800,1702.6991],[1054699200,1702.6991],[1054785600,1702.6991],[1054872000,1702.6991],[1054958400,1702.6991],[1055044800,1702.6991],[1055131200,1702.6991],[1055217600,1702.6991],[1055304000,1702.6991],[1055390400,1702.6991],[1055476800,1702.6991],[1055563200,1702.6991],[1055649600,1702.6991],[1055736000,1702.6991],[1055822400,1702.6991],[1055908800,1702.6991],[1055995200,1702.6991],[1056081600,1702.6991],[1056168000,1702.6991],[1056254400,1702.6991],[1056340800,1702.6991],[1056427200,1702.6991],[1056513600,1702.6991],[1056600000,1702.6991],[1056686400,1702.6991],[1056772800,1702.6991],[1056859200,1702.6991],[1056945600,1702.6991],[1057032000,1702.6991],[1057118400,1702.6991],[1057204800,1702.6991],[1057291200,1702.6991],[1057377600,1702.6991],[1057464000,1702.6991],[1057550400,1702.6991],[1057636800,1702.6991],[1057723200,1702.6991],[1057809600,1702.6991],[1057896000,1702.6991],[1057982400,1702.6991],[1058068800,1702.6991],[1058155200,1702.6991],[1058241600,1702.6991],[1058328000,1702.6991],[1058414400,1702.6991],[1058500800,1702.6991],[1058587200,1702.6991],[1058673600,1702.6991],[1058760000,1702.6991],[1058846400,1702.6991],[1058932800,1702.6991],[1059019200,1702.6991],[1059105600,1702.6991],[1059192000,1702.6991],[1059278400,1702.6991],[1059364800,1702.6991],[1059451200,1702.6991],[1059537600,1702.6991],[1059624000,1702.6991],[1059710400,1702.6991],[1059796800,1702.6991],[1059883200,1702.6991],[1059969600,1702.6991],[1060056000,1702.6991],[1060142400,1702.6991],[1060228800,1702.6991],[1060315200,1702.6991],[1060401600,1702.6991],[1060488000,1702.6991],[1060574400,1702.6991],[1060660800,1702.6991],[1060747200,1702.6991],[1060833600,1702.6991],[1060920000,1702.6991],[1061006400,1702.6991],[1061092800,1702.6991],[1061179200,1702.6991],[1061265600,1702.6991],[1061352000,1702.6991],[1061438400,1702.6991],[1061524800,1702.6991],[1061611200,1702.6991],[1061697600,1702.6991],[1061784000,1702.6991],[1061870400,1702.6991],[1061956800,1702.6991],[1062043200,1702.6991],[1062129600,1702.6991],[1062216000,1702.6991],[1062302400,1702.6991],[1062388800,1702.6991],[1062475200,1702.6991],[1062561600,1702.6991],[1062648000,1702.6991],[1062734400,1702.6991],[1062820800,1702.6991],[1062907200,1702.6991],[1062993600,1702.6991],[1063080000,1702.6991],[1063166400,1702.6991],[1063252800,1702.6991],[1063339200,1702.6991],[1063425600,1702.6991],[1063512000,1702.6991],[1063598400,1702.6991],[1063684800,1702.6991],[1063771200,1702.6991],[1063857600,1702.6991],[1063944000,1702.6991],[1064030400,1702.6991],[1064116800,1702.6991],[1064203200,1702.6991],[1064289600,1702.6991],[1064376000,1702.6991],[1064462400,1702.6991],[1064548800,1702.6991],[1064635200,1702.6991],[1064721600,1702.6991],[1064808000,1702.6991],[1064894400,1702.6991],[1064980800,1702.6991],[1065067200,1702.6991],[1065153600,1702.6991],[1065240000,1702.6991],[1065326400,1702.6991],[1065412800,1702.6991],[1065499200,1702.6991],[1065585600,1702.6991],[1065672000,1702.6991],[1065758400,1702.6991],[1065844800,1702.6991],[1065931200,1702.6991],[1066017600,1702.6991],[1066104000,1702.6991],[1066190400,1702.6991],[1066276800,1702.6991],[1066363200,1702.6991],[1066449600,1702.6991],[1066536000,1702.6991],[1066622400,1702.6991],[1066708800,1702.6991],[1066795200,1702.6991],[1066881600,1702.6991],[1066968000,1702.6991],[1067054400,1702.6991],[1067140800,1702.6991],[1067230800,1702.6991],[1067317200,1702.6991],[1067403600,1702.6991],[1067490000,1702.6991],[1067576400,1702.6991],[1067662800,1702.6991],[1067749200,1702.6991],[1067835600,1702.6991],[1067922000,1702.6991],[1068008400,1702.6991],[1068094800,1702.6991],[1068181200,1702.6991],[1068267600,1702.6991],[1068354000,1702.6991],[1068440400,1702.6991],[1068526800,1702.6991],[1068613200,1702.6991],[1068699600,1702.6991],[1068786000,1702.6991],[1068872400,1702.6991],[1068958800,1702.6991],[1069045200,1702.6991],[1069131600,1702.6991],[1069218000,1702.6991],[1069304400,1702.6991],[1069390800,1702.6991],[1069477200,1702.6991],[1069563600,1702.6991],[1069650000,1702.6991],[1069736400,1702.6991],[1069822800,1702.6991],[1069909200,1702.6991],[1069995600,1702.6991],[1070082000,1702.6991],[1070168400,1702.6991],[1070254800,1702.6991],[1070341200,1702.6991],[1070427600,1702.6991],[1070514000,1702.6991],[1070600400,1702.6991],[1070686800,1702.6991],[1070773200,1702.6991],[1070859600,1702.6991],[1070946000,1702.6991],[1071032400,1702.6991],[1071118800,1702.6991],[1071205200,1702.6991],[1071291600,1702.6991],[1071378000,1702.6991],[1071464400,1702.6991],[1071550800,1702.6991],[1071637200,1702.6991],[1071723600,1702.6991],[1071810000,1702.6991],[1071896400,1702.6991],[1071982800,1702.6991],[1072069200,1702.6991],[1072155600,1702.6991],[1072242000,1702.6991],[1072328400,1702.6991],[1072414800,1702.6991],[1072501200,1702.6991],[1072587600,1702.6991],[1072674000,1702.6991],[1072760400,1702.6991],[1072846800,1702.6991],[1072933200,1702.6991],[1073019600,1702.6991],[1073106000,2015.0291],[1073192400,2015.0291],[1073278800,2015.0291],[1073365200,2015.0291],[1073451600,2015.0291],[1073538000,2015.0291],[1073624400,2015.0291],[1073710800,2015.0291],[1073797200,2015.0291],[1073883600,2015.0291],[1073970000,2015.0291],[1074056400,2015.0291],[1074142800,2015.0291],[1074229200,2015.0291],[1074315600,2015.0291],[1074402000,2015.0291],[1074488400,2015.0291],[1074574800,2015.0291],[1074661200,2015.0291],[1074747600,2015.0291],[1074834000,2015.0291],[1074920400,2015.0291],[1075006800,2015.0291],[1075093200,2015.0291],[1075179600,2015.0291],[1075266000,2015.0291],[1075352400,2015.0291],[1075438800,2015.0291],[1075525200,2015.0291],[1075611600,2015.0291],[1075698000,2015.0291],[1075784400,2015.0291],[1075870800,2015.0291],[1075957200,2015.0291],[1076043600,2015.0291],[1076130000,2015.0291],[1076216400,2015.0291],[1076302800,2015.0291],[1076389200,2015.0291],[1076475600,2015.0291],[1076562000,2015.0291],[1076648400,2015.0291],[1076734800,2015.0291],[1076821200,2015.0291],[1076907600,2015.0291],[1076994000,2015.0291],[1077080400,2015.0291],[1077166800,2015.0291],[1077253200,2015.0291],[1077339600,2015.0291],[1077426000,2015.0291],[1077512400,2015.0291],[1077598800,2015.0291],[1077685200,2015.0291],[1077771600,2015.0291],[1077858000,2015.0291],[1077944400,2015.0291],[1078030800,2015.0291],[1078117200,2015.0291],[1078203600,2015.0291],[1078290000,2015.0291],[1078376400,2015.0291],[1078462800,2015.0291],[1078549200,2015.0291],[1078635600,2015.0291],[1078722000,2015.0291],[1078808400,2015.0291],[1078894800,2015.0291],[1078981200,2015.0291],[1079067600,2015.0291],[1079154000,2015.0291],[1079240400,2015.0291],[1079326800,2015.0291],[1079413200,2015.0291],[1079499600,2015.0291],[1079586000,2015.0291],[1079672400,2015.0291],[1079758800,2015.0291],[1079845200,2015.0291],[1079931600,2015.0291],[1080018000,2015.0291],[1080104400,2015.0291],[1080190800,2015.0291],[1080277200,2015.0291],[1080363600,2015.0291],[1080450000,2015.0291],[1080536400,2015.0291],[1080622800,2015.0291],[1080709200,2015.0291],[1080795600,2015.0291],[1080882000,2015.0291],[1080968400,2015.0291],[1081054800,2015.0291],[1081137600,2015.0291],[1081224000,2015.0291],[1081310400,2015.0291],[1081396800,2015.0291],[1081483200,2015.0291],[1081569600,2015.0291],[1081656000,2015.0291],[1081742400,2015.0291],[1081828800,2015.0291],[1081915200,2015.0291],[1082001600,2015.0291],[1082088000,2015.0291],[1082174400,2015.0291],[1082260800,2015.0291],[1082347200,2015.0291],[1082433600,2015.0291],[1082520000,2015.0291],[1082606400,2015.0291],[1082692800,2015.0291],[1082779200,2015.0291],[1082865600,2015.0291],[1082952000,2015.0291],[1083038400,2015.0291],[1083124800,2015.0291],[1083211200,2015.0291],[1083297600,2015.0291],[1083384000,2015.0291],[1083470400,2015.0291],[1083556800,2015.0291],[1083643200,2015.0291],[1083729600,2015.0291],[1083816000,2015.0291],[1083902400,2015.0291],[1083988800,2015.0291],[1084075200,2015.0291],[1084161600,2015.0291],[1084248000,2015.0291],[1084334400,2015.0291],[1084420800,2015.0291],[1084507200,2015.0291],[1084593600,2015.0291],[1084680000,2015.0291],[1084766400,2015.0291],[1084852800,2015.0291],[1084939200,2015.0291],[1085025600,2015.0291],[1085112000,2015.0291],[1085198400,2015.0291],[1085284800,2015.0291],[1085371200,2015.0291],[1085457600,2015.0291],[1085544000,2015.0291],[1085630400,2015.0291],[1085716800,2015.0291],[1085803200,2015.0291],[1085889600,2015.0291],[1085976000,2015.0291],[1086062400,2015.0291],[1086148800,2015.0291],[1086235200,2015.0291],[1086321600,2015.0291],[1086408000,2015.0291],[1086494400,2015.0291],[1086580800,2015.0291],[1086667200,2015.0291],[1086753600,2015.0291],[1086840000,2015.0291],[1086926400,2015.0291],[1087012800,2015.0291],[1087099200,2015.0291],[1087185600,2015.0291],[1087272000,2015.0291],[1087358400,2015.0291],[1087444800,2015.0291],[1087531200,2015.0291],[1087617600,2015.0291],[1087704000,2015.0291],[1087790400,2015.0291],[1087876800,2015.0291],[1087963200,2015.0291],[1088049600,2015.0291],[1088136000,2015.0291],[1088222400,2015.0291],[1088308800,2015.0291],[1088395200,2015.0291],[1088481600,2015.0291],[1088568000,2015.0291],[1088654400,2015.0291],[1088740800,2015.0291],[1088827200,2015.0291],[1088913600,2015.0291],[1089000000,2015.0291],[1089086400,2015.0291],[1089172800,2015.0291],[1089259200,2015.0291],[1089345600,2015.0291],[1089432000,2015.0291],[1089518400,2015.0291],[1089604800,2015.0291],[1089691200,2015.0291],[1089777600,2015.0291],[1089864000,2015.0291],[1089950400,2015.0291],[1090036800,2015.0291],[1090123200,2015.0291],[1090209600,2015.0291],[1090296000,2015.0291],[1090382400,2015.0291],[1090468800,2015.0291],[1090555200,2015.0291],[1090641600,2015.0291],[1090728000,2015.0291],[1090814400,2015.0291],[1090900800,2015.0291],[1090987200,2015.0291],[1091073600,2015.0291],[1091160000,2015.0291],[1091246400,2015.0291],[1091332800,2015.0291],[1091419200,2015.0291],[1091505600,2015.0291],[1091592000,2015.0291],[1091678400,2015.0291],[1091764800,2015.0291],[1091851200,2015.0291],[1091937600,2015.0291],[1092024000,2015.0291],[1092110400,2015.0291],[1092196800,2015.0291],[1092283200,2015.0291],[1092369600,2015.0291],[1092456000,2015.0291],[1092542400,2015.0291],[1092628800,2015.0291],[1092715200,2015.0291],[1092801600,2015.0291],[1092888000,2015.0291],[1092974400,2015.0291],[1093060800,2015.0291],[1093147200,2015.0291],[1093233600,2015.0291],[1093320000,2015.0291],[1093406400,2015.0291],[1093492800,2015.0291],[1093579200,2015.0291],[1093665600,2015.0291],[1093752000,2015.0291],[1093838400,2015.0291],[1093924800,2015.0291],[1094011200,2015.0291],[1094097600,2015.0291],[1094184000,2015.0291],[1094270400,2015.0291],[1094356800,2015.0291],[1094443200,2015.0291],[1094529600,2015.0291],[1094616000,2015.0291],[1094702400,2015.0291],[1094788800,2015.0291],[1094875200,2015.0291],[1094961600,2015.0291],[1095048000,2015.0291],[1095134400,2015.0291],[1095220800,2015.0291],[1095307200,2015.0291],[1095393600,2015.0291],[1095480000,2015.0291],[1095566400,2015.0291],[1095652800,2015.0291],[1095739200,2015.0291],[1095825600,2015.0291],[1095912000,2015.0291],[1095998400,2015.0291],[1096084800,2015.0291],[1096171200,2015.0291],[1096257600,2015.0291],[1096344000,2015.0291],[1096430400,2015.0291],[1096516800,2015.0291],[1096603200,2015.0291],[1096689600,2015.0291],[1096776000,2015.0291],[1096862400,2015.0291],[1096948800,2015.0291],[1097035200,2015.0291],[1097121600,2015.0291],[1097208000,2015.0291],[1097294400,2015.0291],[1097380800,2015.0291],[1097467200,2015.0291],[1097553600,2015.0291],[1097640000,2015.0291],[1097726400,2015.0291],[1097812800,2015.0291],[1097899200,2015.0291],[1097985600,2015.0291],[1098072000,2015.0291],[1098158400,2015.0291],[1098244800,2015.0291],[1098331200,2015.0291],[1098417600,2015.0291],[1098504000,2015.0291],[1098590400,2015.0291],[1098676800,2015.0291],[1098763200,2015.0291],[1098849600,2015.0291],[1098936000,2015.0291],[1099022400,2015.0291],[1099108800,2015.0291],[1099195200,2015.0291],[1099285200,2015.0291],[1099371600,2015.0291],[1099458000,2015.0291],[1099544400,2015.0291],[1099630800,2015.0291],[1099717200,2015.0291],[1099803600,2015.0291],[1099890000,2015.0291],[1099976400,2015.0291],[1100062800,2015.0291],[1100149200,2015.0291],[1100235600,2015.0291],[1100322000,2015.0291],[1100408400,2015.0291],[1100494800,2015.0291],[1100581200,2015.0291],[1100667600,2015.0291],[1100754000,2015.0291],[1100840400,2015.0291],[1100926800,2015.0291],[1101013200,2015.0291],[1101099600,2015.0291],[1101186000,2015.0291],[1101272400,2015.0291],[1101358800,2015.0291],[1101445200,2015.0291],[1101531600,2015.0291],[1101618000,2015.0291],[1101704400,2015.0291],[1101790800,2015.0291],[1101877200,2015.0291],[1101963600,2015.0291],[1102050000,2015.0291],[1102136400,2015.0291],[1102222800,2015.0291],[1102309200,2015.0291],[1102395600,2015.0291],[1102482000,2015.0291],[1102568400,2015.0291],[1102654800,2015.0291],[1102741200,2015.0291],[1102827600,2015.0291],[1102914000,2015.0291],[1103000400,2015.0291],[1103086800,2015.0291],[1103173200,2015.0291],[1103259600,2015.0291],[1103346000,2015.0291],[1103432400,2015.0291],[1103518800,2015.0291],[1103605200,2015.0291],[1103691600,2015.0291],[1103778000,2015.0291],[1103864400,2015.0291],[1103950800,2015.0291],[1104037200,2015.0291],[1104123600,2015.0291],[1104210000,2015.0291],[1104296400,2015.0291],[1104382800,2015.0291],[1104469200,2015.0291],[1104555600,2015.0291],[1104642000,2015.0291],[1104728400,2015.0291]],"color":"","scatterMarkerSymbol":"none"},"PANRA":{"name":"PANRA","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2845.3056000000001],[1168059600,2845.3056000000001],[1168146000,2845.3056000000001],[1168232400,2845.3056000000001],[1168318800,2845.3056000000001],[1168405200,2845.3056000000001],[1168491600,2845.3056000000001],[1168578000,2845.3056000000001],[1168664400,2845.3056000000001],[1168750800,2845.3056000000001],[1168837200,2845.3056000000001],[1168923600,2845.3056000000001],[1169010000,2845.3056000000001],[1169096400,2845.3056000000001],[1169182800,2845.3056000000001],[1169269200,2845.3056000000001],[1169355600,2845.3056000000001],[1169442000,2845.3056000000001],[1169528400,2845.3056000000001],[1169614800,2845.3056000000001],[1169701200,2845.3056000000001],[1169787600,2845.3056000000001],[1169874000,2845.3056000000001],[1169960400,2845.3056000000001],[1170046800,2845.3056000000001],[1170133200,2845.3056000000001],[1170219600,2845.3056000000001],[1170306000,2845.3056000000001],[1170392400,2845.3056000000001],[1170478800,2845.3056000000001],[1170565200,2845.3056000000001],[1170651600,2845.3056000000001],[1170738000,2845.3056000000001],[1170824400,2845.3056000000001],[1170910800,2845.3056000000001],[1170997200,2845.3056000000001],[1171083600,2845.3056000000001],[1171170000,2845.3056000000001],[1171256400,2845.3056000000001],[1171342800,2845.3056000000001],[1171429200,2845.3056000000001],[1171515600,2845.3056000000001],[1171602000,2845.3056000000001],[1171688400,2845.3056000000001],[1171774800,2845.3056000000001],[1171861200,2845.3056000000001],[1171947600,2845.3056000000001],[1172034000,2845.3056000000001],[1172120400,2845.3056000000001],[1172206800,2845.3056000000001],[1172293200,2845.3056000000001],[1172379600,2845.3056000000001],[1172466000,2845.3056000000001],[1172552400,2845.3056000000001],[1172638800,2845.3056000000001],[1172725200,2845.3056000000001],[1172811600,2845.3056000000001],[1172898000,2845.3056000000001],[1172984400,2845.3056000000001],[1173070800,2845.3056000000001],[1173157200,2845.3056000000001],[1173243600,2845.3056000000001],[1173330000,2845.3056000000001],[1173416400,2845.3056000000001],[1173502800,2845.3056000000001],[1173589200,2845.3056000000001],[1173672000,2845.3056000000001],[1173758400,2845.3056000000001],[1173844800,2845.3056000000001],[1173931200,2845.3056000000001],[1174017600,2845.3056000000001],[1174104000,2845.3056000000001],[1174190400,2845.3056000000001],[1174276800,2845.3056000000001],[1174363200,2845.3056000000001],[1174449600,2845.3056000000001],[1174536000,2845.3056000000001],[1174622400,2845.3056000000001],[1174708800,2845.3056000000001],[1174795200,2845.3056000000001],[1174881600,2845.3056000000001],[1174968000,2845.3056000000001],[1175054400,2845.3056000000001],[1175140800,2845.3056000000001],[1175227200,2845.3056000000001],[1175313600,2845.3056000000001],[1175400000,2845.3056000000001],[1175486400,2845.3056000000001],[1175572800,2845.3056000000001],[1175659200,2845.3056000000001],[1175745600,2845.3056000000001],[1175832000,2845.3056000000001],[1175918400,2845.3056000000001],[1176004800,2845.3056000000001],[1176091200,2845.3056000000001],[1176177600,2845.3056000000001],[1176264000,2845.3056000000001],[1176350400,2845.3056000000001],[1176436800,2845.3056000000001],[1176523200,2845.3056000000001],[1176609600,2845.3056000000001],[1176696000,2845.3056000000001],[1176782400,2845.3056000000001],[1176868800,2845.3056000000001],[1176955200,2845.3056000000001],[1177041600,2845.3056000000001],[1177128000,2845.3056000000001],[1177214400,2845.3056000000001],[1177300800,2845.3056000000001],[1177387200,2845.3056000000001],[1177473600,2845.3056000000001],[1177560000,2845.3056000000001],[1177646400,2845.3056000000001],[1177732800,2845.3056000000001],[1177819200,2845.3056000000001],[1177905600,2845.3056000000001],[1177992000,2845.3056000000001],[1178078400,2845.3056000000001],[1178164800,2845.3056000000001],[1178251200,2845.3056000000001],[1178337600,2845.3056000000001],[1178424000,2845.3056000000001],[1178510400,2845.3056000000001],[1178596800,2845.3056000000001],[1178683200,2845.3056000000001],[1178769600,2845.3056000000001],[1178856000,2845.3056000000001],[1178942400,2845.3056000000001],[1179028800,2845.3056000000001],[1179115200,2845.3056000000001],[1179201600,2845.3056000000001],[1179288000,2845.3056000000001],[1179374400,2845.3056000000001],[1179460800,2845.3056000000001],[1179547200,2845.3056000000001],[1179633600,2845.3056000000001],[1179720000,2845.3056000000001],[1179806400,2845.3056000000001],[1179892800,2845.3056000000001],[1179979200,2845.3056000000001],[1180065600,2845.3056000000001],[1180152000,2845.3056000000001],[1180238400,2845.3056000000001],[1180324800,2845.3056000000001],[1180411200,2845.3056000000001],[1180497600,2845.3056000000001],[1180584000,2845.3056000000001],[1180670400,2845.3056000000001],[1180756800,2845.3056000000001],[1180843200,2845.3056000000001],[1180929600,2845.3056000000001],[1181016000,2845.3056000000001],[1181102400,2845.3056000000001],[1181188800,2845.3056000000001],[1181275200,2845.3056000000001],[1181361600,2845.3056000000001],[1181448000,2845.3056000000001],[1181534400,2845.3056000000001],[1181620800,2845.3056000000001],[1181707200,2845.3056000000001],[1181793600,2845.3056000000001],[1181880000,2845.3056000000001],[1181966400,2845.3056000000001],[1182052800,2845.3056000000001],[1182139200,2845.3056000000001],[1182225600,2845.3056000000001],[1182312000,2845.3056000000001],[1182398400,2845.3056000000001],[1182484800,2845.3056000000001],[1182571200,2845.3056000000001],[1182657600,2845.3056000000001],[1182744000,2845.3056000000001],[1182830400,2845.3056000000001],[1182916800,2845.3056000000001],[1183003200,2845.3056000000001],[1183089600,2845.3056000000001],[1183176000,2845.3056000000001],[1183262400,2845.3056000000001],[1183348800,2845.3056000000001],[1183435200,2845.3056000000001],[1183521600,2845.3056000000001],[1183608000,2845.3056000000001],[1183694400,2845.3056000000001],[1183780800,2845.3056000000001],[1183867200,2845.3056000000001],[1183953600,2845.3056000000001],[1184040000,2845.3056000000001],[1184126400,2845.3056000000001],[1184212800,2845.3056000000001],[1184299200,2845.3056000000001],[1184385600,2845.3056000000001],[1184472000,2845.3056000000001],[1184558400,2845.3056000000001],[1184644800,2845.3056000000001],[1184731200,2845.3056000000001],[1184817600,2845.3056000000001],[1184904000,2845.3056000000001],[1184990400,2845.3056000000001],[1185076800,2845.3056000000001],[1185163200,2845.3056000000001],[1185249600,2845.3056000000001],[1185336000,2845.3056000000001],[1185422400,2845.3056000000001],[1185508800,2845.3056000000001],[1185595200,2845.3056000000001],[1185681600,2845.3056000000001],[1185768000,2845.3056000000001],[1185854400,2845.3056000000001],[1185940800,2845.3056000000001],[1186027200,2845.3056000000001],[1186113600,2845.3056000000001],[1186200000,2845.3056000000001],[1186286400,2845.3056000000001],[1186372800,2845.3056000000001],[1186459200,2845.3056000000001],[1186545600,2845.3056000000001],[1186632000,2845.3056000000001],[1186718400,2845.3056000000001],[1186804800,2845.3056000000001],[1186891200,2845.3056000000001],[1186977600,2845.3056000000001],[1187064000,2845.3056000000001],[1187150400,2845.3056000000001],[1187236800,2845.3056000000001],[1187323200,2845.3056000000001],[1187409600,2845.3056000000001],[1187496000,2845.3056000000001],[1187582400,2845.3056000000001],[1187668800,2845.3056000000001],[1187755200,2845.3056000000001],[1187841600,2845.3056000000001],[1187928000,2845.3056000000001],[1188014400,2845.3056000000001],[1188100800,2845.3056000000001],[1188187200,2845.3056000000001],[1188273600,2845.3056000000001],[1188360000,2845.3056000000001],[1188446400,2845.3056000000001],[1188532800,2845.3056000000001],[1188619200,2845.3056000000001],[1188705600,2845.3056000000001],[1188792000,2845.3056000000001],[1188878400,2845.3056000000001],[1188964800,2845.3056000000001],[1189051200,2845.3056000000001],[1189137600,2845.3056000000001],[1189224000,2845.3056000000001],[1189310400,2845.3056000000001],[1189396800,2845.3056000000001],[1189483200,2845.3056000000001],[1189569600,2845.3056000000001],[1189656000,2845.3056000000001],[1189742400,2845.3056000000001],[1189828800,2845.3056000000001],[1189915200,2845.3056000000001],[1190001600,2845.3056000000001],[1190088000,2845.3056000000001],[1190174400,2845.3056000000001],[1190260800,2845.3056000000001],[1190347200,2845.3056000000001],[1190433600,2845.3056000000001],[1190520000,2845.3056000000001],[1190606400,2845.3056000000001],[1190692800,2845.3056000000001],[1190779200,2845.3056000000001],[1190865600,2845.3056000000001],[1190952000,2845.3056000000001],[1191038400,2845.3056000000001],[1191124800,2845.3056000000001],[1191211200,2845.3056000000001],[1191297600,2845.3056000000001],[1191384000,2845.3056000000001],[1191470400,2845.3056000000001],[1191556800,2845.3056000000001],[1191643200,2845.3056000000001],[1191729600,2845.3056000000001],[1191816000,2845.3056000000001],[1191902400,2845.3056000000001],[1191988800,2845.3056000000001],[1192075200,2845.3056000000001],[1192161600,2845.3056000000001],[1192248000,2845.3056000000001],[1192334400,2845.3056000000001],[1192420800,2845.3056000000001],[1192507200,2845.3056000000001],[1192593600,2845.3056000000001],[1192680000,2845.3056000000001],[1192766400,2845.3056000000001],[1192852800,2845.3056000000001],[1192939200,2845.3056000000001],[1193025600,2845.3056000000001],[1193112000,2845.3056000000001],[1193198400,2845.3056000000001],[1193284800,2845.3056000000001],[1193371200,2845.3056000000001],[1193457600,2845.3056000000001],[1193544000,2845.3056000000001],[1193630400,2845.3056000000001],[1193716800,2845.3056000000001],[1193803200,2845.3056000000001],[1193889600,2845.3056000000001],[1193976000,2845.3056000000001],[1194062400,2845.3056000000001],[1194148800,2845.3056000000001],[1194238800,2845.3056000000001],[1194325200,2845.3056000000001],[1194411600,2845.3056000000001],[1194498000,2845.3056000000001],[1194584400,2845.3056000000001],[1194670800,2845.3056000000001],[1194757200,2845.3056000000001],[1194843600,2845.3056000000001],[1194930000,2845.3056000000001],[1195016400,2845.3056000000001],[1195102800,2845.3056000000001],[1195189200,2845.3056000000001],[1195275600,2845.3056000000001],[1195362000,2845.3056000000001],[1195448400,2845.3056000000001],[1195534800,2845.3056000000001],[1195621200,2845.3056000000001],[1195707600,2845.3056000000001],[1195794000,2845.3056000000001],[1195880400,2845.3056000000001],[1195966800,2845.3056000000001],[1196053200,2845.3056000000001],[1196139600,2845.3056000000001],[1196226000,2845.3056000000001],[1196312400,2845.3056000000001],[1196398800,2845.3056000000001],[1196485200,2845.3056000000001],[1196571600,2845.3056000000001],[1196658000,2845.3056000000001],[1196744400,2845.3056000000001],[1196830800,2845.3056000000001],[1196917200,2845.3056000000001],[1197003600,2845.3056000000001],[1197090000,2845.3056000000001],[1197176400,2845.3056000000001],[1197262800,2845.3056000000001],[1197349200,2845.3056000000001],[1197435600,2845.3056000000001],[1197522000,2845.3056000000001],[1197608400,2845.3056000000001],[1197694800,2845.3056000000001],[1197781200,2845.3056000000001],[1197867600,2845.3056000000001],[1197954000,2845.3056000000001],[1198040400,2845.3056000000001],[1198126800,2845.3056000000001],[1198213200,2845.3056000000001],[1198299600,2845.3056000000001],[1198386000,2845.3056000000001],[1198472400,2845.3056000000001],[1198558800,2845.3056000000001],[1198645200,2845.3056000000001],[1198731600,2845.3056000000001],[1198818000,2845.3056000000001],[1198904400,2845.3056000000001],[1198990800,2845.3056000000001],[1199077200,2845.3056000000001],[1199163600,2845.3056000000001],[1199250000,2845.3056000000001],[1199336400,3073.0275999999999],[1199422800,3073.0275999999999],[1199509200,3073.0275999999999],[1199595600,3073.0275999999999],[1199682000,3073.0275999999999],[1199768400,3073.0275999999999],[1199854800,3073.0275999999999],[1199941200,3073.0275999999999],[1200027600,3073.0275999999999],[1200114000,3073.0275999999999],[1200200400,3073.0275999999999],[1200286800,3073.0275999999999],[1200373200,3073.0275999999999],[1200459600,3073.0275999999999],[1200546000,3073.0275999999999],[1200632400,3073.0275999999999],[1200718800,3073.0275999999999],[1200805200,3073.0275999999999],[1200891600,3073.0275999999999],[1200978000,3073.0275999999999],[1201064400,3073.0275999999999],[1201150800,3073.0275999999999],[1201237200,3073.0275999999999],[1201323600,3073.0275999999999],[1201410000,3073.0275999999999],[1201496400,3073.0275999999999],[1201582800,3073.0275999999999],[1201669200,3073.0275999999999],[1201755600,3073.0275999999999],[1201842000,3073.0275999999999],[1201928400,3073.0275999999999],[1202014800,3073.0275999999999],[1202101200,3073.0275999999999],[1202187600,3073.0275999999999],[1202274000,3073.0275999999999],[1202360400,3073.0275999999999],[1202446800,3073.0275999999999],[1202533200,3073.0275999999999],[1202619600,3073.0275999999999],[1202706000,3073.0275999999999],[1202792400,3073.0275999999999],[1202878800,3073.0275999999999],[1202965200,3073.0275999999999],[1203051600,3073.0275999999999],[1203138000,3073.0275999999999],[1203224400,3073.0275999999999],[1203310800,3073.0275999999999],[1203397200,3073.0275999999999],[1203483600,3073.0275999999999],[1203570000,3073.0275999999999],[1203656400,3073.0275999999999],[1203742800,3073.0275999999999],[1203829200,3073.0275999999999],[1203915600,3073.0275999999999],[1204002000,3073.0275999999999],[1204088400,3073.0275999999999],[1204174800,3073.0275999999999],[1204261200,3073.0275999999999],[1204347600,3073.0275999999999],[1204434000,3073.0275999999999],[1204520400,3073.0275999999999],[1204606800,3073.0275999999999],[1204693200,3073.0275999999999],[1204779600,3073.0275999999999],[1204866000,3073.0275999999999],[1204952400,3073.0275999999999],[1205038800,3073.0275999999999],[1205121600,3073.0275999999999],[1205208000,3073.0275999999999],[1205294400,3073.0275999999999],[1205380800,3073.0275999999999],[1205467200,3073.0275999999999],[1205553600,3073.0275999999999],[1205640000,3073.0275999999999],[1205726400,3073.0275999999999],[1205812800,3073.0275999999999],[1205899200,3073.0275999999999],[1205985600,3073.0275999999999],[1206072000,3073.0275999999999],[1206158400,3073.0275999999999],[1206244800,3073.0275999999999],[1206331200,3073.0275999999999],[1206417600,3073.0275999999999],[1206504000,3073.0275999999999],[1206590400,3073.0275999999999],[1206676800,3073.0275999999999],[1206763200,3073.0275999999999],[1206849600,3073.0275999999999],[1206936000,3073.0275999999999],[1207022400,3073.0275999999999],[1207108800,3073.0275999999999],[1207195200,3073.0275999999999],[1207281600,3073.0275999999999],[1207368000,3073.0275999999999],[1207454400,3073.0275999999999],[1207540800,3073.0275999999999],[1207627200,3073.0275999999999],[1207713600,3073.0275999999999],[1207800000,3073.0275999999999],[1207886400,3073.0275999999999],[1207972800,3073.0275999999999],[1208059200,3073.0275999999999],[1208145600,3073.0275999999999],[1208232000,3073.0275999999999],[1208318400,3073.0275999999999],[1208404800,3073.0275999999999],[1208491200,3073.0275999999999],[1208577600,3073.0275999999999],[1208664000,3073.0275999999999],[1208750400,3073.0275999999999],[1208836800,3073.0275999999999],[1208923200,3073.0275999999999],[1209009600,3073.0275999999999],[1209096000,3073.0275999999999],[1209182400,3073.0275999999999],[1209268800,3073.0275999999999],[1209355200,3073.0275999999999],[1209441600,3073.0275999999999],[1209528000,3073.0275999999999],[1209614400,3073.0275999999999],[1209700800,3073.0275999999999],[1209787200,3073.0275999999999],[1209873600,3073.0275999999999],[1209960000,3073.0275999999999],[1210046400,3073.0275999999999],[1210132800,3073.0275999999999],[1210219200,3073.0275999999999],[1210305600,3073.0275999999999],[1210392000,3073.0275999999999],[1210478400,3073.0275999999999],[1210564800,3073.0275999999999],[1210651200,3073.0275999999999],[1210737600,3073.0275999999999],[1210824000,3073.0275999999999],[1210910400,3073.0275999999999],[1210996800,3073.0275999999999],[1211083200,3073.0275999999999],[1211169600,3073.0275999999999],[1211256000,3073.0275999999999],[1211342400,3073.0275999999999],[1211428800,3073.0275999999999],[1211515200,3073.0275999999999],[1211601600,3073.0275999999999],[1211688000,3073.0275999999999],[1211774400,3073.0275999999999],[1211860800,3073.0275999999999],[1211947200,3073.0275999999999],[1212033600,3073.0275999999999],[1212120000,3073.0275999999999],[1212206400,3073.0275999999999],[1212292800,3073.0275999999999],[1212379200,3073.0275999999999],[1212465600,3073.0275999999999],[1212552000,3073.0275999999999],[1212638400,3073.0275999999999],[1212724800,3073.0275999999999],[1212811200,3073.0275999999999],[1212897600,3073.0275999999999],[1212984000,3073.0275999999999],[1213070400,3073.0275999999999],[1213156800,3073.0275999999999],[1213243200,3073.0275999999999],[1213329600,3073.0275999999999],[1213416000,3073.0275999999999],[1213502400,3073.0275999999999],[1213588800,3073.0275999999999],[1213675200,3073.0275999999999],[1213761600,3073.0275999999999],[1213848000,3073.0275999999999],[1213934400,3073.0275999999999],[1214020800,3073.0275999999999],[1214107200,3073.0275999999999],[1214193600,3073.0275999999999],[1214280000,3073.0275999999999],[1214366400,3073.0275999999999],[1214452800,3073.0275999999999],[1214539200,3073.0275999999999],[1214625600,3073.0275999999999],[1214712000,3073.0275999999999],[1214798400,3073.0275999999999],[1214884800,3073.0275999999999],[1214971200,3073.0275999999999],[1215057600,3073.0275999999999],[1215144000,3073.0275999999999],[1215230400,3073.0275999999999],[1215316800,3073.0275999999999],[1215403200,3073.0275999999999],[1215489600,3073.0275999999999],[1215576000,3073.0275999999999],[1215662400,3073.0275999999999],[1215748800,3073.0275999999999],[1215835200,3073.0275999999999],[1215921600,3073.0275999999999],[1216008000,3073.0275999999999],[1216094400,3073.0275999999999],[1216180800,3073.0275999999999],[1216267200,3073.0275999999999],[1216353600,3073.0275999999999],[1216440000,3073.0275999999999],[1216526400,3073.0275999999999],[1216612800,3073.0275999999999],[1216699200,3073.0275999999999],[1216785600,3073.0275999999999],[1216872000,3073.0275999999999],[1216958400,3073.0275999999999],[1217044800,3073.0275999999999],[1217131200,3073.0275999999999],[1217217600,3073.0275999999999],[1217304000,3073.0275999999999],[1217390400,3073.0275999999999],[1217476800,3073.0275999999999],[1217563200,3073.0275999999999],[1217649600,3073.0275999999999],[1217736000,3073.0275999999999],[1217822400,3073.0275999999999],[1217908800,3073.0275999999999],[1217995200,3073.0275999999999],[1218081600,3073.0275999999999],[1218168000,3073.0275999999999],[1218254400,3073.0275999999999],[1218340800,3073.0275999999999],[1218427200,3073.0275999999999],[1218513600,3073.0275999999999],[1218600000,3073.0275999999999],[1218686400,3073.0275999999999],[1218772800,3073.0275999999999],[1218859200,3073.0275999999999],[1218945600,3073.0275999999999],[1219032000,3073.0275999999999],[1219118400,3073.0275999999999],[1219204800,3073.0275999999999],[1219291200,3073.0275999999999],[1219377600,3073.0275999999999],[1219464000,3073.0275999999999],[1219550400,3073.0275999999999],[1219636800,3073.0275999999999],[1219723200,3073.0275999999999],[1219809600,3073.0275999999999],[1219896000,3073.0275999999999],[1219982400,3073.0275999999999],[1220068800,3073.0275999999999],[1220155200,3073.0275999999999],[1220241600,3073.0275999999999],[1220328000,3073.0275999999999],[1220414400,3073.0275999999999],[1220500800,3073.0275999999999],[1220587200,3073.0275999999999],[1220673600,3073.0275999999999],[1220760000,3073.0275999999999],[1220846400,3073.0275999999999],[1220932800,3073.0275999999999],[1221019200,3073.0275999999999],[1221105600,3073.0275999999999],[1221192000,3073.0275999999999],[1221278400,3073.0275999999999],[1221364800,3073.0275999999999],[1221451200,3073.0275999999999],[1221537600,3073.0275999999999],[1221624000,3073.0275999999999],[1221710400,3073.0275999999999],[1221796800,3073.0275999999999],[1221883200,3073.0275999999999],[1221969600,3073.0275999999999],[1222056000,3073.0275999999999],[1222142400,3073.0275999999999],[1222228800,3073.0275999999999],[1222315200,3073.0275999999999],[1222401600,3073.0275999999999],[1222488000,3073.0275999999999],[1222574400,3073.0275999999999],[1222660800,3073.0275999999999],[1222747200,3073.0275999999999],[1222833600,3073.0275999999999],[1222920000,3073.0275999999999],[1223006400,3073.0275999999999],[1223092800,3073.0275999999999],[1223179200,3073.0275999999999],[1223265600,3073.0275999999999],[1223352000,3073.0275999999999],[1223438400,3073.0275999999999],[1223524800,3073.0275999999999],[1223611200,3073.0275999999999],[1223697600,3073.0275999999999],[1223784000,3073.0275999999999],[1223870400,3073.0275999999999],[1223956800,3073.0275999999999],[1224043200,3073.0275999999999],[1224129600,3073.0275999999999],[1224216000,3073.0275999999999],[1224302400,3073.0275999999999],[1224388800,3073.0275999999999],[1224475200,3073.0275999999999],[1224561600,3073.0275999999999],[1224648000,3073.0275999999999],[1224734400,3073.0275999999999],[1224820800,3073.0275999999999],[1224907200,3073.0275999999999],[1224993600,3073.0275999999999],[1225080000,3073.0275999999999],[1225166400,3073.0275999999999],[1225252800,3073.0275999999999],[1225339200,3073.0275999999999],[1225425600,3073.0275999999999],[1225512000,3073.0275999999999],[1225598400,3073.0275999999999],[1225688400,3073.0275999999999],[1225774800,3073.0275999999999],[1225861200,3073.0275999999999],[1225947600,3073.0275999999999],[1226034000,3073.0275999999999],[1226120400,3073.0275999999999],[1226206800,3073.0275999999999],[1226293200,3073.0275999999999],[1226379600,3073.0275999999999],[1226466000,3073.0275999999999],[1226552400,3073.0275999999999],[1226638800,3073.0275999999999],[1226725200,3073.0275999999999],[1226811600,3073.0275999999999],[1226898000,3073.0275999999999],[1226984400,3073.0275999999999],[1227070800,3073.0275999999999],[1227157200,3073.0275999999999],[1227243600,3073.0275999999999],[1227330000,3073.0275999999999],[1227416400,3073.0275999999999],[1227502800,3073.0275999999999],[1227589200,3073.0275999999999],[1227675600,3073.0275999999999],[1227762000,3073.0275999999999],[1227848400,3073.0275999999999],[1227934800,3073.0275999999999],[1228021200,3073.0275999999999],[1228107600,3073.0275999999999],[1228194000,3073.0275999999999],[1228280400,3073.0275999999999],[1228366800,3073.0275999999999],[1228453200,3073.0275999999999],[1228539600,3073.0275999999999],[1228626000,3073.0275999999999],[1228712400,3073.0275999999999],[1228798800,3073.0275999999999],[1228885200,3073.0275999999999],[1228971600,3073.0275999999999],[1229058000,3073.0275999999999],[1229144400,3073.0275999999999],[1229230800,3073.0275999999999],[1229317200,3073.0275999999999],[1229403600,3073.0275999999999],[1229490000,3073.0275999999999],[1229576400,3073.0275999999999],[1229662800,3073.0275999999999],[1229749200,3073.0275999999999],[1229835600,3073.0275999999999],[1229922000,3073.0275999999999],[1230008400,3073.0275999999999],[1230094800,3073.0275999999999],[1230181200,3073.0275999999999],[1230267600,3073.0275999999999],[1230354000,3073.0275999999999],[1230440400,3073.0275999999999],[1230526800,3073.0275999999999],[1230613200,3073.0275999999999],[1230699600,3073.0275999999999],[1230786000,3073.0275999999999],[1230872400,3073.0275999999999],[1230958800,3415.2723000000001],[1231045200,3415.2723000000001],[1231131600,3415.2723000000001],[1294203600,3985.2527],[1294290000,3985.2527],[1294376400,3985.2527],[1294462800,3985.2527],[1294549200,3985.2527],[1294635600,3985.2527],[1294722000,3985.2527],[1294808400,3985.2527],[1294894800,3985.2527],[1294981200,3985.2527],[1295067600,3985.2527],[1295154000,3985.2527],[1295240400,3985.2527],[1295326800,3985.2527],[1295413200,3985.2527],[1295499600,3985.2527],[1295586000,3985.2527],[1295672400,3985.2527],[1295758800,3985.2527],[1295845200,3985.2527],[1295931600,3985.2527],[1296018000,3985.2527],[1296104400,3985.2527],[1296190800,3985.2527],[1296277200,3985.2527],[1296363600,3985.2527],[1296450000,3985.2527],[1296536400,3985.2527],[1296622800,3985.2527],[1296709200,3985.2527],[1296795600,3985.2527],[1296882000,3985.2527],[1296968400,3985.2527],[1297054800,3985.2527],[1297141200,3985.2527],[1297227600,3985.2527],[1297314000,3985.2527],[1297400400,3985.2527],[1297486800,3985.2527],[1297573200,3985.2527],[1297659600,3985.2527],[1297746000,3985.2527],[1297832400,3985.2527],[1297918800,3985.2527],[1298005200,3985.2527],[1298091600,3985.2527],[1298178000,3985.2527],[1298264400,3985.2527],[1298350800,3985.2527],[1298437200,3985.2527],[1298523600,3985.2527],[1298610000,3985.2527],[1298696400,3985.2527],[1298782800,3985.2527],[1298869200,3985.2527],[1298955600,3985.2527],[1299042000,3985.2527],[1299128400,3985.2527],[1299214800,3985.2527],[1299301200,3985.2527],[1299387600,3985.2527],[1299474000,3985.2527],[1299560400,3985.2527],[1299646800,3985.2527],[1299733200,3985.2527],[1299819600,3985.2527],[1299906000,3985.2527],[1299992400,3985.2527],[1300075200,3985.2527],[1300161600,3985.2527],[1300248000,3985.2527],[1300334400,3985.2527],[1300420800,3985.2527],[1300507200,3985.2527],[1300593600,3985.2527],[1300680000,3985.2527],[1300766400,3985.2527],[1300852800,3985.2527],[1300939200,3985.2527],[1301025600,3985.2527],[1301112000,3985.2527],[1301198400,3985.2527],[1301284800,3985.2527],[1301371200,3985.2527],[1301457600,3985.2527],[1301544000,3985.2527],[1301630400,3985.2527],[1301716800,3985.2527],[1301803200,3985.2527],[1301889600,3985.2527],[1301976000,3985.2527],[1302062400,3985.2527],[1302148800,3985.2527],[1302235200,3985.2527],[1302321600,3985.2527],[1302408000,3985.2527],[1302494400,3985.2527],[1302580800,3985.2527],[1302667200,3985.2527],[1302753600,3985.2527],[1302840000,3985.2527],[1302926400,3985.2527],[1303012800,3985.2527],[1303099200,3985.2527],[1303185600,3985.2527],[1303272000,3985.2527],[1303358400,3985.2527],[1303444800,3985.2527],[1303531200,3985.2527],[1303617600,3985.2527],[1303704000,3985.2527],[1303790400,3985.2527],[1303876800,3985.2527],[1303963200,3985.2527],[1304049600,3985.2527],[1304136000,3985.2527],[1304222400,3985.2527],[1304308800,3985.2527],[1304395200,3985.2527],[1304481600,3985.2527],[1304568000,3985.2527],[1304654400,3985.2527],[1304740800,3985.2527],[1304827200,3985.2527],[1304913600,3985.2527],[1305000000,3985.2527],[1305086400,3985.2527],[1305172800,3985.2527],[1305259200,3985.2527],[1305345600,3985.2527],[1305432000,3985.2527],[1305518400,3985.2527],[1305604800,3985.2527],[1305691200,3985.2527],[1305777600,3985.2527],[1305864000,3985.2527],[1305950400,3985.2527],[1306036800,3985.2527],[1306123200,3985.2527],[1306209600,3985.2527],[1306296000,3985.2527],[1306382400,3985.2527],[1306468800,3985.2527],[1306555200,3985.2527],[1306641600,3985.2527],[1306728000,3985.2527],[1306814400,3985.2527],[1306900800,3985.2527],[1306987200,3985.2527],[1307073600,3985.2527],[1307160000,3985.2527],[1307246400,3985.2527],[1307332800,3985.2527],[1307419200,3985.2527],[1307505600,3985.2527],[1307592000,3985.2527],[1307678400,3985.2527],[1307764800,3985.2527],[1307851200,3985.2527],[1307937600,3985.2527],[1308024000,3985.2527],[1308110400,3985.2527],[1308196800,3985.2527],[1308283200,3985.2527],[1308369600,3985.2527],[1308456000,3985.2527],[1308542400,3985.2527],[1308628800,3985.2527],[1308715200,3985.2527],[1308801600,3985.2527],[1308888000,3985.2527],[1308974400,3985.2527],[1309060800,3985.2527],[1309147200,3985.2527],[1309233600,3985.2527],[1309320000,3985.2527],[1309406400,3985.2527],[1309492800,3985.2527],[1309579200,3985.2527],[1309665600,3985.2527],[1309752000,3985.2527],[1309838400,3985.2527],[1309924800,3985.2527],[1310011200,3985.2527],[1310097600,3985.2527],[1310184000,3985.2527],[1310270400,3985.2527],[1310356800,3985.2527],[1310443200,3985.2527],[1310529600,3985.2527],[1310616000,3985.2527],[1310702400,3985.2527],[1310788800,3985.2527],[1310875200,3985.2527],[1310961600,3985.2527],[1311048000,3985.2527],[1311134400,3985.2527],[1311220800,3985.2527],[1311307200,3985.2527],[1311393600,3985.2527],[1311480000,3985.2527],[1311566400,3985.2527],[1311652800,3985.2527],[1311739200,3985.2527],[1311825600,3985.2527],[1311912000,3985.2527],[1311998400,3985.2527],[1312084800,3985.2527],[1312171200,3985.2527],[1312257600,3985.2527],[1312344000,3985.2527],[1312430400,3985.2527],[1312516800,3985.2527],[1312603200,3985.2527],[1312689600,3985.2527],[1312776000,3985.2527],[1312862400,3985.2527],[1312948800,3985.2527],[1313035200,3985.2527],[1313121600,3985.2527],[1313208000,3985.2527],[1313294400,3985.2527],[1313380800,3985.2527],[1313467200,3985.2527],[1313553600,3985.2527],[1313640000,3985.2527],[1313726400,3985.2527],[1313812800,3985.2527],[1313899200,3985.2527],[1313985600,3985.2527],[1314072000,3985.2527],[1314158400,3985.2527],[1314244800,3985.2527],[1314331200,3985.2527],[1314417600,3985.2527],[1314504000,3985.2527],[1314590400,3985.2527],[1314676800,3985.2527],[1314763200,3985.2527],[1314849600,3985.2527],[1314936000,3985.2527],[1315022400,3985.2527],[1315108800,3985.2527],[1315195200,3985.2527],[1315281600,3985.2527],[1315368000,3985.2527],[1315454400,3985.2527],[1315540800,3985.2527],[1315627200,3985.2527],[1315713600,3985.2527],[1315800000,3985.2527],[1315886400,3985.2527],[1315972800,3985.2527],[1316059200,3985.2527],[1316145600,3985.2527],[1316232000,3985.2527],[1316318400,3985.2527],[1316404800,3985.2527],[1316491200,3985.2527],[1316577600,3985.2527],[1316664000,3985.2527],[1316750400,3985.2527],[1316836800,3985.2527],[1316923200,3985.2527],[1317009600,3985.2527],[1317096000,3985.2527],[1317182400,3985.2527],[1317268800,3985.2527],[1317355200,3985.2527],[1317441600,3985.2527],[1317528000,3985.2527],[1317614400,3985.2527],[1317700800,3985.2527],[1317787200,3985.2527],[1317873600,3985.2527],[1317960000,3985.2527],[1318046400,3985.2527],[1318132800,3985.2527],[1318219200,3985.2527],[1318305600,3985.2527],[1318392000,3985.2527],[1318478400,3985.2527],[1318564800,3985.2527],[1318651200,3985.2527],[1318737600,3985.2527],[1318824000,3985.2527],[1318910400,3985.2527],[1318996800,3985.2527],[1319083200,3985.2527],[1319169600,3985.2527],[1319256000,3985.2527],[1319342400,3985.2527],[1319428800,3985.2527],[1319515200,3985.2527],[1319601600,3985.2527],[1319688000,3985.2527],[1319774400,3985.2527],[1319860800,3985.2527],[1319947200,3985.2527],[1320033600,3985.2527],[1320120000,3985.2527],[1320206400,3985.2527],[1320292800,3985.2527],[1320379200,3985.2527],[1320465600,3985.2527],[1320552000,3985.2527],[1320642000,3985.2527],[1320728400,3985.2527],[1320814800,3985.2527],[1320901200,3985.2527],[1320987600,3985.2527],[1321074000,3985.2527],[1321160400,3985.2527],[1321246800,3985.2527],[1321333200,3985.2527],[1321419600,3985.2527],[1321506000,3985.2527],[1321592400,3985.2527],[1321678800,3985.2527],[1321765200,3985.2527],[1321851600,3985.2527],[1321938000,3985.2527],[1322024400,3985.2527],[1322110800,3985.2527],[1322197200,3985.2527],[1322283600,3985.2527],[1322370000,3985.2527],[1322456400,3985.2527],[1322542800,3985.2527],[1322629200,3985.2527],[1322715600,3985.2527],[1322802000,3985.2527],[1322888400,3985.2527],[1322974800,3985.2527],[1323061200,3985.2527],[1323147600,3985.2527],[1323234000,3985.2527],[1323320400,3985.2527],[1323406800,3985.2527],[1323493200,3985.2527],[1323579600,3985.2527],[1323666000,3985.2527],[1323752400,3985.2527],[1323838800,3985.2527],[1323925200,3985.2527],[1324011600,3985.2527],[1324098000,3985.2527],[1324184400,3985.2527],[1324270800,3985.2527],[1324357200,3985.2527],[1324443600,3985.2527],[1324530000,3985.2527],[1324616400,3985.2527],[1324702800,3985.2527],[1324789200,3985.2527],[1324875600,3985.2527],[1324962000,3985.2527],[1325048400,3985.2527],[1325134800,3985.2527],[1325221200,3985.2527],[1325307600,3985.2527],[1325394000,3985.2527],[1325480400,3985.2527],[1325566800,3985.2527],[1325653200,4133.6544999999996],[1325739600,4133.6544999999996],[1325826000,4133.6544999999996],[1325912400,4133.6544999999996],[1325998800,4133.6544999999996],[1326085200,4133.6544999999996],[1326171600,4133.6544999999996],[1326258000,4133.6544999999996],[1326344400,4133.6544999999996],[1326430800,4133.6544999999996],[1326517200,4133.6544999999996],[1326603600,4133.6544999999996],[1326690000,4133.6544999999996],[1326776400,4133.6544999999996],[1326862800,4133.6544999999996],[1326949200,4133.6544999999996],[1327035600,4133.6544999999996],[1327122000,4133.6544999999996],[1327208400,4133.6544999999996],[1327294800,4133.6544999999996],[1327381200,4133.6544999999996],[1327467600,4133.6544999999996],[1327554000,4133.6544999999996],[1327640400,4133.6544999999996],[1327726800,4133.6544999999996],[1327813200,4133.6544999999996],[1327899600,4133.6544999999996],[1327986000,4133.6544999999996],[1328072400,4133.6544999999996],[1328158800,4133.6544999999996],[1328245200,4133.6544999999996],[1328331600,4133.6544999999996],[1328418000,4133.6544999999996],[1328504400,4133.6544999999996],[1328590800,4133.6544999999996],[1328677200,4133.6544999999996],[1328763600,4133.6544999999996],[1328850000,4133.6544999999996],[1328936400,4133.6544999999996],[1329022800,4133.6544999999996],[1329109200,4133.6544999999996],[1329195600,4133.6544999999996],[1329282000,4133.6544999999996],[1329368400,4133.6544999999996],[1329454800,4133.6544999999996],[1329541200,4133.6544999999996],[1329627600,4133.6544999999996],[1329714000,4133.6544999999996],[1329800400,4133.6544999999996],[1329886800,4133.6544999999996],[1329973200,4133.6544999999996],[1330059600,4133.6544999999996],[1330146000,4133.6544999999996],[1330232400,4133.6544999999996],[1330318800,4133.6544999999996],[1330405200,4133.6544999999996],[1330491600,4133.6544999999996],[1330578000,4133.6544999999996],[1330664400,4133.6544999999996],[1330750800,4133.6544999999996],[1330837200,4133.6544999999996],[1330923600,4133.6544999999996],[1331010000,4133.6544999999996],[1331096400,4133.6544999999996],[1331182800,4133.6544999999996],[1331269200,4133.6544999999996],[1331355600,4133.6544999999996],[1331442000,4133.6544999999996],[1331524800,4133.6544999999996],[1331611200,4133.6544999999996],[1331697600,4133.6544999999996],[1331784000,4133.6544999999996],[1331870400,4133.6544999999996],[1331956800,4133.6544999999996],[1332043200,4133.6544999999996],[1332129600,4133.6544999999996],[1332216000,4133.6544999999996],[1332302400,4133.6544999999996],[1332388800,4133.6544999999996],[1332475200,4133.6544999999996],[1332561600,4133.6544999999996],[1332648000,4133.6544999999996],[1332734400,4133.6544999999996],[1332820800,4133.6544999999996],[1332907200,4133.6544999999996],[1332993600,4133.6544999999996],[1333080000,4133.6544999999996],[1333166400,4133.6544999999996],[1333252800,4133.6544999999996],[1333339200,4133.6544999999996],[1333425600,4133.6544999999996],[1333512000,4133.6544999999996],[1333598400,4133.6544999999996],[1333684800,4133.6544999999996],[1333771200,4133.6544999999996],[1333857600,4133.6544999999996],[1333944000,4133.6544999999996],[1334030400,4133.6544999999996],[1334116800,4133.6544999999996],[1334203200,4133.6544999999996],[1334289600,4133.6544999999996],[1334376000,4133.6544999999996],[1334462400,4133.6544999999996],[1334548800,4133.6544999999996],[1334635200,4133.6544999999996],[1334721600,4133.6544999999996],[1334808000,4133.6544999999996],[1334894400,4133.6544999999996],[1334980800,4133.6544999999996],[1335067200,4133.6544999999996],[1335153600,4133.6544999999996],[1335240000,4133.6544999999996],[1335326400,4133.6544999999996],[1335412800,4133.6544999999996],[1335499200,4133.6544999999996],[1335585600,4133.6544999999996],[1335672000,4133.6544999999996],[1335758400,4133.6544999999996],[1335844800,4133.6544999999996],[1335931200,4133.6544999999996],[1336017600,4133.6544999999996],[1336104000,4133.6544999999996],[1336190400,4133.6544999999996],[1336276800,4133.6544999999996],[1336363200,4133.6544999999996],[1336449600,4133.6544999999996],[1336536000,4133.6544999999996],[1336622400,4133.6544999999996],[1336708800,4133.6544999999996],[1336795200,4133.6544999999996],[1336881600,4133.6544999999996],[1336968000,4133.6544999999996],[1337054400,4133.6544999999996],[1337140800,4133.6544999999996],[1337227200,4133.6544999999996],[1337313600,4133.6544999999996],[1337400000,4133.6544999999996],[1337486400,4133.6544999999996],[1337572800,4133.6544999999996],[1337659200,4133.6544999999996],[1337745600,4133.6544999999996],[1337832000,4133.6544999999996],[1337918400,4133.6544999999996],[1338004800,4133.6544999999996],[1338091200,4133.6544999999996],[1338177600,4133.6544999999996],[1338264000,4133.6544999999996],[1338350400,4133.6544999999996],[1338436800,4133.6544999999996],[1338523200,4133.6544999999996],[1338609600,4133.6544999999996],[1338696000,4133.6544999999996],[1338782400,4133.6544999999996],[1338868800,4133.6544999999996],[1338955200,4133.6544999999996],[1339041600,4133.6544999999996],[1339128000,4133.6544999999996],[1339214400,4133.6544999999996],[1339300800,4133.6544999999996],[1339387200,4133.6544999999996],[1339473600,4133.6544999999996],[1339560000,4133.6544999999996],[1339646400,4133.6544999999996],[1339732800,4133.6544999999996],[1339819200,4133.6544999999996],[1339905600,4133.6544999999996],[1339992000,4133.6544999999996],[1340078400,4133.6544999999996],[1340164800,4133.6544999999996],[1340251200,4133.6544999999996],[1340337600,4133.6544999999996],[1340424000,4133.6544999999996],[1340510400,4133.6544999999996],[1340596800,4133.6544999999996],[1340683200,4133.6544999999996],[1340769600,4133.6544999999996],[1340856000,4133.6544999999996],[1340942400,4133.6544999999996],[1341028800,4133.6544999999996],[1341115200,4133.6544999999996],[1341201600,4133.6544999999996],[1341288000,4133.6544999999996],[1341374400,4133.6544999999996],[1341460800,4133.6544999999996],[1341547200,4133.6544999999996],[1341633600,4133.6544999999996],[1341720000,4133.6544999999996],[1341806400,4133.6544999999996],[1341892800,4133.6544999999996],[1341979200,4133.6544999999996],[1342065600,4133.6544999999996],[1342152000,4133.6544999999996],[1342238400,4133.6544999999996],[1342324800,4133.6544999999996],[1342411200,4133.6544999999996],[1342497600,4133.6544999999996],[1342584000,4133.6544999999996],[1342670400,4133.6544999999996],[1342756800,4133.6544999999996],[1342843200,4133.6544999999996],[1342929600,4133.6544999999996],[1343016000,4133.6544999999996],[1343102400,4133.6544999999996],[1343188800,4133.6544999999996],[1343275200,4133.6544999999996],[1343361600,4133.6544999999996],[1343448000,4133.6544999999996],[1343534400,4133.6544999999996],[1343620800,4133.6544999999996],[1343707200,4133.6544999999996],[1343793600,4133.6544999999996],[1343880000,4133.6544999999996],[1343966400,4133.6544999999996],[1344052800,4133.6544999999996],[1344139200,4133.6544999999996],[1344225600,4133.6544999999996],[1344312000,4133.6544999999996],[1344398400,4133.6544999999996],[1344484800,4133.6544999999996],[1344571200,4133.6544999999996],[1344657600,4133.6544999999996],[1344744000,4133.6544999999996],[1344830400,4133.6544999999996],[1344916800,4133.6544999999996],[1345003200,4133.6544999999996],[1345089600,4133.6544999999996],[1345176000,4133.6544999999996],[1345262400,4133.6544999999996],[1345348800,4133.6544999999996],[1345435200,4133.6544999999996],[1345521600,4133.6544999999996],[1345608000,4133.6544999999996],[1345694400,4133.6544999999996],[1345780800,4133.6544999999996],[1345867200,4133.6544999999996],[1345953600,4133.6544999999996],[1346040000,4133.6544999999996],[1346126400,4133.6544999999996],[1346212800,4133.6544999999996],[1346299200,4133.6544999999996],[1346385600,4133.6544999999996],[1346472000,4133.6544999999996],[1346558400,4133.6544999999996],[1346644800,4133.6544999999996],[1346731200,4133.6544999999996],[1346817600,4133.6544999999996],[1346904000,4133.6544999999996],[1346990400,4133.6544999999996],[1347076800,4133.6544999999996],[1347163200,4133.6544999999996],[1347249600,4133.6544999999996],[1347336000,4133.6544999999996],[1347422400,4133.6544999999996],[1347508800,4133.6544999999996],[1347595200,4133.6544999999996],[1347681600,4133.6544999999996],[1347768000,4133.6544999999996],[1347854400,4133.6544999999996],[1347940800,4133.6544999999996],[1348027200,4133.6544999999996],[1348113600,4133.6544999999996],[1348200000,4133.6544999999996],[1348286400,4133.6544999999996],[1348372800,4133.6544999999996],[1348459200,4133.6544999999996],[1348545600,4133.6544999999996],[1348632000,4133.6544999999996],[1348718400,4133.6544999999996],[1348804800,4133.6544999999996],[1348891200,4133.6544999999996],[1348977600,4133.6544999999996],[1349064000,4133.6544999999996],[1349150400,4133.6544999999996],[1349236800,4133.6544999999996],[1349323200,4133.6544999999996],[1349409600,4133.6544999999996],[1349496000,4133.6544999999996],[1349582400,4133.6544999999996],[1349668800,4133.6544999999996],[1349755200,4133.6544999999996],[1349841600,4133.6544999999996],[1349928000,4133.6544999999996],[1350014400,4133.6544999999996],[1350100800,4133.6544999999996],[1350187200,4133.6544999999996],[1350273600,4133.6544999999996],[1350360000,4133.6544999999996],[1350446400,4133.6544999999996],[1350532800,4133.6544999999996],[1350619200,4133.6544999999996],[1350705600,4133.6544999999996],[1350792000,4133.6544999999996],[1350878400,4133.6544999999996],[1350964800,4133.6544999999996],[1351051200,4133.6544999999996],[1351137600,4133.6544999999996],[1351224000,4133.6544999999996],[1351310400,4133.6544999999996],[1351396800,4133.6544999999996],[1351483200,4133.6544999999996],[1351569600,4133.6544999999996],[1351656000,4133.6544999999996],[1351742400,4133.6544999999996],[1351828800,4133.6544999999996],[1351915200,4133.6544999999996],[1352001600,4133.6544999999996],[1352091600,4133.6544999999996],[1352178000,4133.6544999999996],[1352264400,4133.6544999999996],[1352350800,4133.6544999999996],[1352437200,4133.6544999999996],[1352523600,4133.6544999999996],[1352610000,4133.6544999999996],[1352696400,4133.6544999999996],[1352782800,4133.6544999999996],[1352869200,4133.6544999999996],[1352955600,4133.6544999999996],[1353042000,4133.6544999999996],[1353128400,4133.6544999999996],[1353214800,4133.6544999999996],[1353301200,4133.6544999999996],[1353387600,4133.6544999999996],[1353474000,4133.6544999999996],[1353560400,4133.6544999999996],[1353646800,4133.6544999999996],[1353733200,4133.6544999999996],[1353819600,4133.6544999999996],[1353906000,4133.6544999999996],[1353992400,4133.6544999999996],[1354078800,4133.6544999999996],[1354165200,4133.6544999999996],[1354251600,4133.6544999999996],[1354338000,4133.6544999999996],[1354424400,4133.6544999999996],[1354510800,4133.6544999999996],[1354597200,4133.6544999999996],[1354683600,4133.6544999999996],[1354770000,4133.6544999999996],[1354856400,4133.6544999999996],[1354942800,4133.6544999999996],[1355029200,4133.6544999999996],[1355115600,4133.6544999999996],[1355202000,4133.6544999999996],[1355288400,4133.6544999999996],[1355374800,4133.6544999999996],[1355461200,4133.6544999999996],[1355547600,4133.6544999999996],[1355634000,4133.6544999999996],[1355720400,4133.6544999999996],[1355806800,4133.6544999999996],[1355893200,4133.6544999999996],[1355979600,4133.6544999999996],[1356066000,4133.6544999999996],[1356152400,4133.6544999999996],[1356238800,4133.6544999999996],[1356325200,4133.6544999999996],[1356411600,4133.6544999999996],[1356498000,4133.6544999999996],[1356584400,4133.6544999999996],[1356670800,4133.6544999999996],[1356757200,4133.6544999999996],[1356843600,4133.6544999999996],[1356930000,4133.6544999999996],[1357016400,4133.6544999999996],[1357102800,4133.6544999999996],[1357189200,4225.9827999999998],[1357275600,4225.9827999999998],[1357362000,4225.9827999999998],[1357448400,4225.9827999999998],[1357534800,4225.9827999999998],[1357621200,4225.9827999999998],[1357707600,4225.9827999999998],[1357794000,4225.9827999999998],[1357880400,4225.9827999999998],[1357966800,4225.9827999999998],[1358053200,4225.9827999999998],[1358139600,4225.9827999999998],[1358226000,4225.9827999999998],[1358312400,4225.9827999999998],[1358398800,4225.9827999999998],[1358485200,4225.9827999999998],[1358571600,4225.9827999999998],[1358658000,4225.9827999999998],[1358744400,4225.9827999999998],[1358830800,4225.9827999999998],[1358917200,4225.9827999999998],[1359003600,4225.9827999999998],[1359090000,4225.9827999999998],[1359176400,4225.9827999999998],[1359262800,4225.9827999999998],[1359349200,4225.9827999999998],[1359435600,4225.9827999999998],[1359522000,4225.9827999999998],[1359608400,4225.9827999999998],[1359694800,4225.9827999999998],[1359781200,4225.9827999999998],[1359867600,4225.9827999999998],[1359954000,4225.9827999999998],[1360040400,4225.9827999999998],[1360126800,4225.9827999999998],[1360213200,4225.9827999999998],[1360299600,4225.9827999999998],[1360386000,4225.9827999999998],[1360472400,4225.9827999999998],[1360558800,4225.9827999999998],[1360645200,4225.9827999999998],[1360731600,4225.9827999999998],[1360818000,4225.9827999999998],[1360904400,4225.9827999999998],[1360990800,4225.9827999999998],[1361077200,4225.9827999999998],[1361163600,4225.9827999999998],[1361250000,4225.9827999999998],[1361336400,4225.9827999999998],[1361422800,4225.9827999999998],[1361509200,4225.9827999999998],[1361595600,4225.9827999999998],[1361682000,4225.9827999999998],[1361768400,4225.9827999999998],[1361854800,4225.9827999999998],[1361941200,4225.9827999999998],[1362027600,4225.9827999999998],[1362114000,4225.9827999999998],[1362200400,4225.9827999999998],[1362286800,4225.9827999999998],[1362373200,4225.9827999999998],[1362459600,4225.9827999999998],[1362546000,4225.9827999999998],[1362632400,4225.9827999999998],[1362718800,4225.9827999999998],[1362805200,4225.9827999999998],[1362891600,4225.9827999999998],[1362974400,4225.9827999999998],[1363060800,4225.9827999999998],[1363147200,4225.9827999999998],[1363233600,4225.9827999999998],[1363320000,4225.9827999999998],[1363406400,4225.9827999999998],[1363492800,4225.9827999999998],[1363579200,4225.9827999999998],[1363665600,4225.9827999999998],[1363752000,4225.9827999999998],[1363838400,4225.9827999999998],[1363924800,4225.9827999999998],[1364011200,4225.9827999999998],[1364097600,4225.9827999999998],[1364184000,4225.9827999999998],[1364270400,4225.9827999999998],[1364356800,4225.9827999999998],[1364443200,4225.9827999999998],[1364529600,4225.9827999999998],[1364616000,4225.9827999999998],[1364702400,4225.9827999999998],[1364788800,4225.9827999999998],[1364875200,4225.9827999999998],[1364961600,4225.9827999999998],[1365048000,4225.9827999999998],[1365134400,4225.9827999999998],[1365220800,4225.9827999999998],[1365307200,4225.9827999999998],[1365393600,4225.9827999999998],[1365480000,4225.9827999999998],[1365566400,4225.9827999999998],[1365652800,4225.9827999999998],[1365739200,4225.9827999999998],[1365825600,4225.9827999999998],[1365912000,4225.9827999999998],[1365998400,4225.9827999999998],[1366084800,4225.9827999999998],[1366171200,4225.9827999999998],[1366257600,4225.9827999999998],[1366344000,4225.9827999999998],[1366430400,4225.9827999999998],[1366516800,4225.9827999999998],[1366603200,4225.9827999999998],[1366689600,4225.9827999999998],[1366776000,4225.9827999999998],[1366862400,4225.9827999999998],[1366948800,4225.9827999999998],[1367035200,4225.9827999999998],[1367121600,4225.9827999999998],[1367208000,4225.9827999999998],[1367294400,4225.9827999999998],[1367380800,4225.9827999999998],[1367467200,4225.9827999999998],[1367553600,4225.9827999999998],[1367640000,4225.9827999999998],[1367726400,4225.9827999999998],[1367812800,4225.9827999999998],[1367899200,4225.9827999999998],[1367985600,4225.9827999999998],[1368072000,4225.9827999999998],[1368158400,4225.9827999999998],[1368244800,4225.9827999999998],[1368331200,4225.9827999999998],[1368417600,4225.9827999999998],[1368504000,4225.9827999999998],[1368590400,4225.9827999999998],[1368676800,4225.9827999999998],[1368763200,4225.9827999999998],[1368849600,4225.9827999999998],[1368936000,4225.9827999999998],[1369022400,4225.9827999999998],[1369108800,4225.9827999999998],[1369195200,4225.9827999999998],[1369281600,4225.9827999999998],[1369368000,4225.9827999999998],[1369454400,4225.9827999999998],[1369540800,4225.9827999999998],[1369627200,4225.9827999999998],[1369713600,4225.9827999999998],[1369800000,4225.9827999999998],[1369886400,4225.9827999999998],[1369972800,4225.9827999999998],[1370059200,4225.9827999999998],[1370145600,4225.9827999999998],[1370232000,4225.9827999999998],[1370318400,4225.9827999999998],[1370404800,4225.9827999999998],[1370491200,4225.9827999999998],[1370577600,4225.9827999999998],[1370664000,4225.9827999999998],[1370750400,4225.9827999999998],[1370836800,4225.9827999999998],[1370923200,4225.9827999999998],[1371009600,4225.9827999999998],[1371096000,4225.9827999999998],[1371182400,4225.9827999999998],[1371268800,4225.9827999999998],[1371355200,4225.9827999999998],[1371441600,4225.9827999999998],[1371528000,4225.9827999999998],[1371614400,4225.9827999999998],[1371700800,4225.9827999999998],[1371787200,4225.9827999999998],[1371873600,4225.9827999999998],[1371960000,4225.9827999999998],[1372046400,4225.9827999999998],[1372132800,4225.9827999999998],[1372219200,4225.9827999999998],[1372305600,4225.9827999999998],[1372392000,4225.9827999999998],[1372478400,4225.9827999999998],[1372564800,4225.9827999999998],[1372651200,4225.9827999999998],[1372737600,4225.9827999999998],[1372824000,4225.9827999999998],[1372910400,4225.9827999999998],[1372996800,4225.9827999999998],[1373083200,4225.9827999999998],[1373169600,4225.9827999999998],[1373256000,4225.9827999999998],[1373342400,4225.9827999999998],[1373428800,4225.9827999999998],[1373515200,4225.9827999999998],[1373601600,4225.9827999999998],[1373688000,4225.9827999999998],[1373774400,4225.9827999999998],[1373860800,4225.9827999999998],[1373947200,4225.9827999999998],[1374033600,4225.9827999999998],[1374120000,4225.9827999999998],[1374206400,4225.9827999999998],[1374292800,4225.9827999999998],[1374379200,4225.9827999999998],[1374465600,4225.9827999999998],[1374552000,4225.9827999999998],[1374638400,4225.9827999999998],[1374724800,4225.9827999999998],[1374811200,4225.9827999999998],[1374897600,4225.9827999999998],[1374984000,4225.9827999999998],[1375070400,4225.9827999999998],[1375156800,4225.9827999999998],[1375243200,4225.9827999999998],[1375329600,4225.9827999999998],[1375416000,4225.9827999999998],[1375502400,4225.9827999999998],[1375588800,4225.9827999999998],[1375675200,4225.9827999999998],[1375761600,4225.9827999999998],[1375848000,4225.9827999999998],[1375934400,4225.9827999999998],[1376020800,4225.9827999999998],[1376107200,4225.9827999999998],[1376193600,4225.9827999999998],[1376280000,4225.9827999999998],[1376366400,4225.9827999999998],[1376452800,4225.9827999999998],[1376539200,4225.9827999999998],[1376625600,4225.9827999999998],[1376712000,4225.9827999999998],[1376798400,4225.9827999999998],[1376884800,4225.9827999999998],[1376971200,4225.9827999999998],[1377057600,4225.9827999999998],[1377144000,4225.9827999999998],[1377230400,4225.9827999999998],[1377316800,4225.9827999999998],[1377403200,4225.9827999999998],[1377489600,4225.9827999999998],[1377576000,4225.9827999999998],[1377662400,4225.9827999999998],[1377748800,4225.9827999999998],[1377835200,4225.9827999999998],[1377921600,4225.9827999999998],[1378008000,4225.9827999999998],[1378094400,4225.9827999999998],[1378180800,4225.9827999999998],[1378267200,4225.9827999999998],[1378353600,4225.9827999999998],[1378440000,4225.9827999999998],[1378526400,4225.9827999999998],[1378612800,4225.9827999999998],[1378699200,4225.9827999999998],[1378785600,4225.9827999999998],[1378872000,4225.9827999999998],[1378958400,4225.9827999999998],[1379044800,4225.9827999999998],[1379131200,4225.9827999999998],[1379217600,4225.9827999999998],[1379304000,4225.9827999999998],[1379390400,4225.9827999999998],[1379476800,4225.9827999999998],[1379563200,4225.9827999999998],[1379649600,4225.9827999999998],[1379736000,4225.9827999999998],[1379822400,4225.9827999999998],[1379908800,4225.9827999999998],[1379995200,4225.9827999999998],[1380081600,4225.9827999999998],[1380168000,4225.9827999999998],[1380254400,4225.9827999999998],[1380340800,4225.9827999999998],[1380427200,4225.9827999999998],[1380513600,4225.9827999999998],[1380600000,4225.9827999999998],[1380686400,4225.9827999999998],[1380772800,4225.9827999999998],[1380859200,4225.9827999999998],[1380945600,4225.9827999999998],[1381032000,4225.9827999999998],[1381118400,4225.9827999999998],[1381204800,4225.9827999999998],[1381291200,4225.9827999999998],[1381377600,4225.9827999999998],[1381464000,4225.9827999999998],[1381550400,4225.9827999999998],[1381636800,4225.9827999999998],[1381723200,4225.9827999999998],[1381809600,4225.9827999999998],[1381896000,4225.9827999999998],[1381982400,4225.9827999999998],[1382068800,4225.9827999999998],[1382155200,4225.9827999999998],[1382241600,4225.9827999999998],[1382328000,4225.9827999999998],[1382414400,4225.9827999999998],[1382500800,4225.9827999999998],[1382587200,4225.9827999999998],[1382673600,4225.9827999999998],[1382760000,4225.9827999999998],[1382846400,4225.9827999999998],[1382932800,4225.9827999999998],[1383019200,4225.9827999999998],[1383105600,4225.9827999999998],[1383192000,4225.9827999999998],[1383278400,4225.9827999999998],[1383364800,4225.9827999999998],[1383451200,4225.9827999999998],[1383541200,4225.9827999999998],[1383627600,4225.9827999999998],[1383714000,4225.9827999999998],[1383800400,4225.9827999999998],[1383886800,4225.9827999999998],[1383973200,4225.9827999999998],[1384059600,4225.9827999999998],[1384146000,4225.9827999999998],[1384232400,4225.9827999999998],[1384318800,4225.9827999999998],[1384405200,4225.9827999999998],[1384491600,4225.9827999999998],[1384578000,4225.9827999999998],[1384664400,4225.9827999999998],[1384750800,4225.9827999999998],[1384837200,4225.9827999999998],[1384923600,4225.9827999999998],[1385010000,4225.9827999999998],[1385096400,4225.9827999999998],[1385182800,4225.9827999999998],[1385269200,4225.9827999999998],[1385355600,4225.9827999999998],[1385442000,4225.9827999999998],[1385528400,4225.9827999999998],[1385614800,4225.9827999999998],[1385701200,4225.9827999999998],[1385787600,4225.9827999999998],[1385874000,4225.9827999999998],[1385960400,4225.9827999999998],[1386046800,4225.9827999999998],[1386133200,4225.9827999999998],[1386219600,4225.9827999999998],[1386306000,4225.9827999999998],[1386392400,4225.9827999999998],[1386478800,4225.9827999999998],[1386565200,4225.9827999999998],[1386651600,4225.9827999999998],[1386738000,4225.9827999999998],[1386824400,4225.9827999999998],[1386910800,4225.9827999999998],[1386997200,4225.9827999999998],[1387083600,4225.9827999999998],[1387170000,4225.9827999999998],[1387256400,4225.9827999999998],[1387342800,4225.9827999999998],[1387429200,4225.9827999999998],[1387515600,4225.9827999999998],[1387602000,4225.9827999999998],[1387688400,4225.9827999999998],[1387774800,4225.9827999999998],[1387861200,4225.9827999999998],[1387947600,4225.9827999999998],[1388034000,4225.9827999999998],[1388120400,4225.9827999999998],[1388206800,4225.9827999999998],[1388293200,4225.9827999999998],[1388379600,4225.9827999999998],[1388466000,4225.9827999999998],[1388552400,4225.9827999999998],[1388638800,4225.9827999999998],[1388725200,4894.5752000000002]],"color":"","scatterMarkerSymbol":"none"},"RENT":{"name":"RENT","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1270.5999999999999],[1010120400,1270.5999999999999],[1010206800,1270.5999999999999],[1010293200,1270.5999999999999],[1010379600,1270.5999999999999],[1010466000,1270.5999999999999],[1010552400,1270.5999999999999],[1010638800,1270.5999999999999],[1010725200,1270.5999999999999],[1010811600,1270.5999999999999],[1010898000,1270.5999999999999],[1010984400,1270.5999999999999],[1011070800,1270.5999999999999],[1011157200,1270.5999999999999],[1011243600,1270.5999999999999],[1011330000,1270.5999999999999],[1011416400,1270.5999999999999],[1011502800,1270.5999999999999],[1011589200,1270.5999999999999],[1011675600,1270.5999999999999],[1011762000,1270.5999999999999],[1011848400,1270.5999999999999],[1011934800,1270.5999999999999],[1012021200,1270.5999999999999],[1012107600,1270.5999999999999],[1012194000,1270.5999999999999],[1012280400,1270.5999999999999],[1012366800,1270.5999999999999],[1012453200,1270.5999999999999],[1012539600,1270.5999999999999],[1012626000,1270.5999999999999],[1012712400,1270.5999999999999],[1012798800,1270.5999999999999],[1012885200,1270.5999999999999],[1012971600,1270.5999999999999],[1013058000,1270.5999999999999],[1013144400,1270.5999999999999],[1013230800,1270.5999999999999],[1013317200,1270.5999999999999],[1013403600,1270.5999999999999],[1013490000,1270.5999999999999],[1013576400,1270.5999999999999],[1013662800,1270.5999999999999],[1013749200,1270.5999999999999],[1013835600,1270.5999999999999],[1013922000,1270.5999999999999],[1014008400,1270.5999999999999],[1014094800,1270.5999999999999],[1014181200,1270.5999999999999],[1014267600,1270.5999999999999],[1014354000,1270.5999999999999],[1014440400,1270.5999999999999],[1014526800,1270.5999999999999],[1014613200,1270.5999999999999],[1014699600,1270.5999999999999],[1014786000,1270.5999999999999],[1014872400,1270.5999999999999],[1014958800,1270.5999999999999],[1015045200,1270.5999999999999],[1015131600,1270.5999999999999],[1015218000,1270.5999999999999],[1015304400,1270.5999999999999],[1015390800,1270.5999999999999],[1015477200,1270.5999999999999],[1015563600,1270.5999999999999],[1015650000,1270.5999999999999],[1015736400,1270.5999999999999],[1015822800,1270.5999999999999],[1015909200,1270.5999999999999],[1015995600,1270.5999999999999],[1016082000,1270.5999999999999],[1016168400,1270.5999999999999],[1016254800,1270.5999999999999],[1016341200,1270.5999999999999],[1016427600,1270.5999999999999],[1016514000,1270.5999999999999],[1016600400,1270.5999999999999],[1016686800,1270.5999999999999],[1016773200,1270.5999999999999],[1016859600,1270.5999999999999],[1016946000,1270.5999999999999],[1017032400,1270.5999999999999],[1017118800,1270.5999999999999],[1017205200,1270.5999999999999],[1017291600,1270.5999999999999],[1017378000,1270.5999999999999],[1017464400,1270.5999999999999],[1017550800,1270.5999999999999],[1017637200,1270.5999999999999],[1017723600,1270.5999999999999],[1017810000,1270.5999999999999],[1017896400,1270.5999999999999],[1017982800,1270.5999999999999],[1018069200,1270.5999999999999],[1018155600,1270.5999999999999],[1018238400,1270.5999999999999],[1018324800,1270.5999999999999],[1018411200,1270.5999999999999],[1018497600,1270.5999999999999],[1018584000,1270.5999999999999],[1018670400,1270.5999999999999],[1018756800,1270.5999999999999],[1018843200,1270.5999999999999],[1018929600,1270.5999999999999],[1019016000,1270.5999999999999],[1019102400,1270.5999999999999],[1019188800,1270.5999999999999],[1019275200,1270.5999999999999],[1019361600,1270.5999999999999],[1019448000,1270.5999999999999],[1019534400,1270.5999999999999],[1019620800,1270.5999999999999],[1019707200,1270.5999999999999],[1019793600,1270.5999999999999],[1019880000,1270.5999999999999],[1019966400,1270.5999999999999],[1020052800,1270.5999999999999],[1020139200,1270.5999999999999],[1020225600,1270.5999999999999],[1020312000,1270.5999999999999],[1020398400,1270.5999999999999],[1020484800,1270.5999999999999],[1020571200,1270.5999999999999],[1020657600,1270.5999999999999],[1020744000,1270.5999999999999],[1020830400,1270.5999999999999],[1020916800,1270.5999999999999],[1021003200,1270.5999999999999],[1021089600,1270.5999999999999],[1021176000,1270.5999999999999],[1021262400,1270.5999999999999],[1021348800,1270.5999999999999],[1021435200,1270.5999999999999],[1021521600,1270.5999999999999],[1021608000,1270.5999999999999],[1021694400,1270.5999999999999],[1021780800,1270.5999999999999],[1021867200,1270.5999999999999],[1021953600,1270.5999999999999],[1022040000,1270.5999999999999],[1022126400,1270.5999999999999],[1022212800,1270.5999999999999],[1022299200,1270.5999999999999],[1022385600,1270.5999999999999],[1022472000,1270.5999999999999],[1022558400,1270.5999999999999],[1022644800,1270.5999999999999],[1022731200,1270.5999999999999],[1022817600,1270.5999999999999],[1022904000,1270.5999999999999],[1022990400,1270.5999999999999],[1023076800,1270.5999999999999],[1023163200,1270.5999999999999],[1023249600,1270.5999999999999],[1023336000,1270.5999999999999],[1023422400,1270.5999999999999],[1023508800,1270.5999999999999],[1023595200,1270.5999999999999],[1023681600,1270.5999999999999],[1023768000,1270.5999999999999],[1023854400,1270.5999999999999],[1023940800,1270.5999999999999],[1024027200,1270.5999999999999],[1024113600,1270.5999999999999],[1024200000,1270.5999999999999],[1024286400,1270.5999999999999],[1024372800,1270.5999999999999],[1024459200,1270.5999999999999],[1024545600,1270.5999999999999],[1024632000,1270.5999999999999],[1024718400,1270.5999999999999],[1024804800,1270.5999999999999],[1024891200,1270.5999999999999],[1024977600,1270.5999999999999],[1025064000,1270.5999999999999],[1025150400,1270.5999999999999],[1025236800,1270.5999999999999],[1025323200,1270.5999999999999],[1025409600,1270.5999999999999],[1025496000,1270.5999999999999],[1025582400,1270.5999999999999],[1025668800,1270.5999999999999],[1025755200,1270.5999999999999],[1025841600,1270.5999999999999],[1025928000,1270.5999999999999],[1026014400,1270.5999999999999],[1026100800,1270.5999999999999],[1026187200,1270.5999999999999],[1026273600,1270.5999999999999],[1026360000,1270.5999999999999],[1026446400,1270.5999999999999],[1026532800,1270.5999999999999],[1026619200,1270.5999999999999],[1026705600,1270.5999999999999],[1026792000,1270.5999999999999],[1026878400,1270.5999999999999],[1026964800,1270.5999999999999],[1027051200,1270.5999999999999],[1027137600,1270.5999999999999],[1027224000,1270.5999999999999],[1027310400,1270.5999999999999],[1027396800,1270.5999999999999],[1027483200,1270.5999999999999],[1027569600,1270.5999999999999],[1027656000,1270.5999999999999],[1027742400,1270.5999999999999],[1027828800,1270.5999999999999],[1027915200,1270.5999999999999],[1028001600,1270.5999999999999],[1028088000,1270.5999999999999],[1028174400,1270.5999999999999],[1028260800,1270.5999999999999],[1028347200,1270.5999999999999],[1028433600,1270.5999999999999],[1028520000,1270.5999999999999],[1028606400,1270.5999999999999],[1028692800,1270.5999999999999],[1028779200,1270.5999999999999],[1028865600,1270.5999999999999],[1028952000,1270.5999999999999],[1029038400,1270.5999999999999],[1029124800,1270.5999999999999],[1029211200,1270.5999999999999],[1029297600,1270.5999999999999],[1029384000,1270.5999999999999],[1029470400,1270.5999999999999],[1029556800,1270.5999999999999],[1029643200,1270.5999999999999],[1029729600,1270.5999999999999],[1029816000,1270.5999999999999],[1029902400,1270.5999999999999],[1029988800,1270.5999999999999],[1030075200,1270.5999999999999],[1030161600,1270.5999999999999],[1030248000,1270.5999999999999],[1030334400,1270.5999999999999],[1030420800,1270.5999999999999],[1030507200,1270.5999999999999],[1030593600,1270.5999999999999],[1030680000,1270.5999999999999],[1030766400,1270.5999999999999],[1030852800,1270.5999999999999],[1030939200,1270.5999999999999],[1031025600,1270.5999999999999],[1031112000,1270.5999999999999],[1031198400,1270.5999999999999],[1031284800,1270.5999999999999],[1031371200,1270.5999999999999],[1031457600,1270.5999999999999],[1031544000,1270.5999999999999],[1031630400,1270.5999999999999],[1031716800,1270.5999999999999],[1031803200,1270.5999999999999],[1031889600,1270.5999999999999],[1031976000,1270.5999999999999],[1032062400,1270.5999999999999],[1032148800,1270.5999999999999],[1032235200,1270.5999999999999],[1032321600,1270.5999999999999],[1032408000,1270.5999999999999],[1032494400,1270.5999999999999],[1032580800,1270.5999999999999],[1032667200,1270.5999999999999],[1032753600,1270.5999999999999],[1032840000,1270.5999999999999],[1032926400,1270.5999999999999],[1033012800,1270.5999999999999],[1033099200,1270.5999999999999],[1033185600,1270.5999999999999],[1033272000,1270.5999999999999],[1033358400,1270.5999999999999],[1033444800,1270.5999999999999],[1033531200,1270.5999999999999],[1033617600,1270.5999999999999],[1033704000,1270.5999999999999],[1033790400,1270.5999999999999],[1033876800,1270.5999999999999],[1033963200,1270.5999999999999],[1034049600,1270.5999999999999],[1034136000,1270.5999999999999],[1034222400,1270.5999999999999],[1034308800,1270.5999999999999],[1034395200,1270.5999999999999],[1034481600,1270.5999999999999],[1034568000,1270.5999999999999],[1034654400,1270.5999999999999],[1034740800,1270.5999999999999],[1034827200,1270.5999999999999],[1034913600,1270.5999999999999],[1035000000,1270.5999999999999],[1035086400,1270.5999999999999],[1035172800,1270.5999999999999],[1035259200,1270.5999999999999],[1035345600,1270.5999999999999],[1035432000,1270.5999999999999],[1035518400,1270.5999999999999],[1035604800,1270.5999999999999],[1035691200,1270.5999999999999],[1035781200,1270.5999999999999],[1035867600,1270.5999999999999],[1035954000,1270.5999999999999],[1036040400,1270.5999999999999],[1036126800,1270.5999999999999],[1036213200,1270.5999999999999],[1036299600,1270.5999999999999],[1036386000,1270.5999999999999],[1036472400,1270.5999999999999],[1036558800,1270.5999999999999],[1036645200,1270.5999999999999],[1036731600,1270.5999999999999],[1036818000,1270.5999999999999],[1036904400,1270.5999999999999],[1036990800,1270.5999999999999],[1037077200,1270.5999999999999],[1037163600,1270.5999999999999],[1037250000,1270.5999999999999],[1037336400,1270.5999999999999],[1037422800,1270.5999999999999],[1037509200,1270.5999999999999],[1037595600,1270.5999999999999],[1037682000,1270.5999999999999],[1037768400,1270.5999999999999],[1037854800,1270.5999999999999],[1037941200,1270.5999999999999],[1038027600,1270.5999999999999],[1038114000,1270.5999999999999],[1038200400,1270.5999999999999],[1038286800,1270.5999999999999],[1038373200,1270.5999999999999],[1038459600,1270.5999999999999],[1038546000,1270.5999999999999],[1038632400,1270.5999999999999],[1038718800,1270.5999999999999],[1038805200,1270.5999999999999],[1038891600,1270.5999999999999],[1038978000,1270.5999999999999],[1039064400,1270.5999999999999],[1039150800,1270.5999999999999],[1039237200,1270.5999999999999],[1039323600,1270.5999999999999],[1039410000,1270.5999999999999],[1039496400,1270.5999999999999],[1039582800,1270.5999999999999],[1039669200,1270.5999999999999],[1039755600,1270.5999999999999],[1039842000,1270.5999999999999],[1039928400,1270.5999999999999],[1040014800,1270.5999999999999],[1040101200,1270.5999999999999],[1040187600,1270.5999999999999],[1040274000,1270.5999999999999],[1040360400,1270.5999999999999],[1040446800,1270.5999999999999],[1040533200,1270.5999999999999],[1040619600,1270.5999999999999],[1040706000,1270.5999999999999],[1040792400,1270.5999999999999],[1040878800,1270.5999999999999],[1040965200,1270.5999999999999],[1041051600,1270.5999999999999],[1041138000,1270.5999999999999],[1041224400,1270.5999999999999],[1041310800,1270.5999999999999],[1041397200,1270.5999999999999],[1041483600,1270.5999999999999],[1294203600,3733.1999999999998],[1294290000,3733.1999999999998],[1294376400,3733.1999999999998],[1294462800,3733.1999999999998],[1294549200,3733.1999999999998],[1294635600,3733.1999999999998],[1294722000,3733.1999999999998],[1294808400,3733.1999999999998],[1294894800,3733.1999999999998],[1294981200,3733.1999999999998],[1295067600,3733.1999999999998],[1295154000,3733.1999999999998],[1295240400,3733.1999999999998],[1295326800,3733.1999999999998],[1295413200,3733.1999999999998],[1295499600,3733.1999999999998],[1295586000,3733.1999999999998],[1295672400,3733.1999999999998],[1295758800,3733.1999999999998],[1295845200,3733.1999999999998],[1295931600,3733.1999999999998],[1296018000,3733.1999999999998],[1296104400,3733.1999999999998],[1296190800,3733.1999999999998],[1296277200,3733.1999999999998],[1296363600,3733.1999999999998],[1296450000,3733.1999999999998],[1296536400,3733.1999999999998],[1296622800,3733.1999999999998],[1296709200,3733.1999999999998],[1296795600,3733.1999999999998],[1296882000,3733.1999999999998],[1296968400,3733.1999999999998],[1297054800,3733.1999999999998],[1297141200,3733.1999999999998],[1297227600,3733.1999999999998],[1297314000,3733.1999999999998],[1297400400,3733.1999999999998],[1297486800,3733.1999999999998],[1297573200,3733.1999999999998],[1297659600,3733.1999999999998],[1297746000,3733.1999999999998],[1297832400,3733.1999999999998],[1297918800,3733.1999999999998],[1298005200,3733.1999999999998],[1298091600,3733.1999999999998],[1298178000,3733.1999999999998],[1298264400,3733.1999999999998],[1298350800,3733.1999999999998],[1298437200,3733.1999999999998],[1298523600,3733.1999999999998],[1298610000,3733.1999999999998],[1298696400,3733.1999999999998],[1298782800,3733.1999999999998],[1298869200,3733.1999999999998],[1298955600,3733.1999999999998],[1299042000,3733.1999999999998],[1299128400,3733.1999999999998],[1299214800,3733.1999999999998],[1299301200,3733.1999999999998],[1299387600,3733.1999999999998],[1299474000,3733.1999999999998],[1299560400,3733.1999999999998],[1299646800,3733.1999999999998],[1299733200,3733.1999999999998],[1299819600,3733.1999999999998],[1299906000,3733.1999999999998],[1299992400,3733.1999999999998],[1300075200,3733.1999999999998],[1300161600,3733.1999999999998],[1300248000,3733.1999999999998],[1300334400,3733.1999999999998],[1300420800,3733.1999999999998],[1300507200,3733.1999999999998],[1300593600,3733.1999999999998],[1300680000,3733.1999999999998],[1300766400,3733.1999999999998],[1300852800,3733.1999999999998],[1300939200,3733.1999999999998],[1301025600,3733.1999999999998],[1301112000,3733.1999999999998],[1301198400,3733.1999999999998],[1301284800,3733.1999999999998],[1301371200,3733.1999999999998],[1301457600,3733.1999999999998],[1301544000,3733.1999999999998],[1301630400,3733.1999999999998],[1301716800,3733.1999999999998],[1301803200,3733.1999999999998],[1301889600,3733.1999999999998],[1301976000,3733.1999999999998],[1302062400,3733.1999999999998],[1302148800,3733.1999999999998],[1302235200,3733.1999999999998],[1302321600,3733.1999999999998],[1302408000,3733.1999999999998],[1302494400,3733.1999999999998],[1302580800,3733.1999999999998],[1302667200,3733.1999999999998],[1302753600,3733.1999999999998],[1302840000,3733.1999999999998],[1302926400,3733.1999999999998],[1303012800,3733.1999999999998],[1303099200,3733.1999999999998],[1303185600,3733.1999999999998],[1303272000,3733.1999999999998],[1303358400,3733.1999999999998],[1303444800,3733.1999999999998],[1303531200,3733.1999999999998],[1303617600,3733.1999999999998],[1303704000,3733.1999999999998],[1303790400,3733.1999999999998],[1303876800,3733.1999999999998],[1303963200,3733.1999999999998],[1304049600,3733.1999999999998],[1304136000,3733.1999999999998],[1304222400,3733.1999999999998],[1304308800,3733.1999999999998],[1304395200,3733.1999999999998],[1304481600,3733.1999999999998],[1304568000,3733.1999999999998],[1304654400,3733.1999999999998],[1304740800,3733.1999999999998],[1304827200,3733.1999999999998],[1304913600,3733.1999999999998],[1305000000,3733.1999999999998],[1305086400,3733.1999999999998],[1305172800,3733.1999999999998],[1305259200,3733.1999999999998],[1305345600,3733.1999999999998],[1305432000,3733.1999999999998],[1305518400,3733.1999999999998],[1305604800,3733.1999999999998],[1305691200,3733.1999999999998],[1305777600,3733.1999999999998],[1305864000,3733.1999999999998],[1305950400,3733.1999999999998],[1306036800,3733.1999999999998],[1306123200,3733.1999999999998],[1306209600,3733.1999999999998],[1306296000,3733.1999999999998],[1306382400,3733.1999999999998],[1306468800,3733.1999999999998],[1306555200,3733.1999999999998],[1306641600,3733.1999999999998],[1306728000,3733.1999999999998],[1306814400,3733.1999999999998],[1306900800,3733.1999999999998],[1306987200,3733.1999999999998],[1307073600,3733.1999999999998],[1307160000,3733.1999999999998],[1307246400,3733.1999999999998],[1307332800,3733.1999999999998],[1307419200,3733.1999999999998],[1307505600,3733.1999999999998],[1307592000,3733.1999999999998],[1307678400,3733.1999999999998],[1307764800,3733.1999999999998],[1307851200,3733.1999999999998],[1307937600,3733.1999999999998],[1308024000,3733.1999999999998],[1308110400,3733.1999999999998],[1308196800,3733.1999999999998],[1308283200,3733.1999999999998],[1308369600,3733.1999999999998],[1308456000,3733.1999999999998],[1308542400,3733.1999999999998],[1308628800,3733.1999999999998],[1308715200,3733.1999999999998],[1308801600,3733.1999999999998],[1308888000,3733.1999999999998],[1308974400,3733.1999999999998],[1309060800,3733.1999999999998],[1309147200,3733.1999999999998],[1309233600,3733.1999999999998],[1309320000,3733.1999999999998],[1309406400,3733.1999999999998],[1309492800,3733.1999999999998],[1309579200,3733.1999999999998],[1309665600,3733.1999999999998],[1309752000,3733.1999999999998],[1309838400,3733.1999999999998],[1309924800,3733.1999999999998],[1310011200,3733.1999999999998],[1310097600,3733.1999999999998],[1310184000,3733.1999999999998],[1310270400,3733.1999999999998],[1310356800,3733.1999999999998],[1310443200,3733.1999999999998],[1310529600,3733.1999999999998],[1310616000,3733.1999999999998],[1310702400,3733.1999999999998],[1310788800,3733.1999999999998],[1310875200,3733.1999999999998],[1310961600,3733.1999999999998],[1311048000,3733.1999999999998],[1311134400,3733.1999999999998],[1311220800,3733.1999999999998],[1311307200,3733.1999999999998],[1311393600,3733.1999999999998],[1311480000,3733.1999999999998],[1311566400,3733.1999999999998],[1311652800,3733.1999999999998],[1311739200,3733.1999999999998],[1311825600,3733.1999999999998],[1311912000,3733.1999999999998],[1311998400,3733.1999999999998],[1312084800,3733.1999999999998],[1312171200,3733.1999999999998],[1312257600,3733.1999999999998],[1312344000,3733.1999999999998],[1312430400,3733.1999999999998],[1312516800,3733.1999999999998],[1312603200,3733.1999999999998],[1312689600,3733.1999999999998],[1312776000,3733.1999999999998],[1312862400,3733.1999999999998],[1312948800,3733.1999999999998],[1313035200,3733.1999999999998],[1313121600,3733.1999999999998],[1313208000,3733.1999999999998],[1313294400,3733.1999999999998],[1313380800,3733.1999999999998],[1313467200,3733.1999999999998],[1313553600,3733.1999999999998],[1313640000,3733.1999999999998],[1313726400,3733.1999999999998],[1313812800,3733.1999999999998],[1313899200,3733.1999999999998],[1313985600,3733.1999999999998],[1314072000,3733.1999999999998],[1314158400,3733.1999999999998],[1314244800,3733.1999999999998],[1314331200,3733.1999999999998],[1314417600,3733.1999999999998],[1314504000,3733.1999999999998],[1314590400,3733.1999999999998],[1314676800,3733.1999999999998],[1314763200,3733.1999999999998],[1314849600,3733.1999999999998],[1314936000,3733.1999999999998],[1315022400,3733.1999999999998],[1315108800,3733.1999999999998],[1315195200,3733.1999999999998],[1315281600,3733.1999999999998],[1315368000,3733.1999999999998],[1315454400,3733.1999999999998],[1315540800,3733.1999999999998],[1315627200,3733.1999999999998],[1315713600,3733.1999999999998],[1315800000,3733.1999999999998],[1315886400,3733.1999999999998],[1315972800,3733.1999999999998],[1316059200,3733.1999999999998],[1316145600,3733.1999999999998],[1316232000,3733.1999999999998],[1316318400,3733.1999999999998],[1316404800,3733.1999999999998],[1316491200,3733.1999999999998],[1316577600,3733.1999999999998],[1316664000,3733.1999999999998],[1316750400,3733.1999999999998],[1316836800,3733.1999999999998],[1316923200,3733.1999999999998],[1317009600,3733.1999999999998],[1317096000,3733.1999999999998],[1317182400,3733.1999999999998],[1317268800,3733.1999999999998],[1317355200,3733.1999999999998],[1317441600,3733.1999999999998],[1317528000,3733.1999999999998],[1317614400,3733.1999999999998],[1317700800,3733.1999999999998],[1317787200,3733.1999999999998],[1317873600,3733.1999999999998],[1317960000,3733.1999999999998],[1318046400,3733.1999999999998],[1318132800,3733.1999999999998],[1318219200,3733.1999999999998],[1318305600,3733.1999999999998],[1318392000,3733.1999999999998],[1318478400,3733.1999999999998],[1318564800,3733.1999999999998],[1318651200,3733.1999999999998],[1318737600,3733.1999999999998],[1318824000,3733.1999999999998],[1318910400,3733.1999999999998],[1318996800,3733.1999999999998],[1319083200,3733.1999999999998],[1319169600,3733.1999999999998],[1319256000,3733.1999999999998],[1319342400,3733.1999999999998],[1319428800,3733.1999999999998],[1319515200,3733.1999999999998],[1319601600,3733.1999999999998],[1319688000,3733.1999999999998],[1319774400,3733.1999999999998],[1319860800,3733.1999999999998],[1319947200,3733.1999999999998],[1320033600,3733.1999999999998],[1320120000,3733.1999999999998],[1320206400,3733.1999999999998],[1320292800,3733.1999999999998],[1320379200,3733.1999999999998],[1320465600,3733.1999999999998],[1320552000,3733.1999999999998],[1320642000,3733.1999999999998],[1320728400,3733.1999999999998],[1320814800,3733.1999999999998],[1320901200,3733.1999999999998],[1320987600,3733.1999999999998],[1321074000,3733.1999999999998],[1321160400,3733.1999999999998],[1321246800,3733.1999999999998],[1321333200,3733.1999999999998],[1321419600,3733.1999999999998],[1321506000,3733.1999999999998],[1321592400,3733.1999999999998],[1321678800,3733.1999999999998],[1321765200,3733.1999999999998],[1321851600,3733.1999999999998],[1321938000,3733.1999999999998],[1322024400,3733.1999999999998],[1322110800,3733.1999999999998],[1322197200,3733.1999999999998],[1322283600,3733.1999999999998],[1322370000,3733.1999999999998],[1322456400,3733.1999999999998],[1322542800,3733.1999999999998],[1322629200,3733.1999999999998],[1322715600,3733.1999999999998],[1322802000,3733.1999999999998],[1322888400,3733.1999999999998],[1322974800,3733.1999999999998],[1323061200,3733.1999999999998],[1323147600,3733.1999999999998],[1323234000,3733.1999999999998],[1323320400,3733.1999999999998],[1323406800,3733.1999999999998],[1323493200,3733.1999999999998],[1323579600,3733.1999999999998],[1323666000,3733.1999999999998],[1323752400,3733.1999999999998],[1323838800,3733.1999999999998],[1323925200,3733.1999999999998],[1324011600,3733.1999999999998],[1324098000,3733.1999999999998],[1324184400,3733.1999999999998],[1324270800,3733.1999999999998],[1324357200,3733.1999999999998],[1324443600,3733.1999999999998],[1324530000,3733.1999999999998],[1324616400,3733.1999999999998],[1324702800,3733.1999999999998],[1324789200,3733.1999999999998],[1324875600,3733.1999999999998],[1324962000,3733.1999999999998],[1325048400,3733.1999999999998],[1325134800,3733.1999999999998],[1325221200,3733.1999999999998],[1325307600,3733.1999999999998],[1325394000,3733.1999999999998],[1325480400,3733.1999999999998],[1325566800,3733.1999999999998],[1325653200,4027],[1325739600,4027],[1325826000,4027],[1325912400,4027],[1325998800,4027],[1326085200,4027],[1326171600,4027],[1326258000,4027],[1326344400,4027],[1326430800,4027],[1326517200,4027],[1326603600,4027],[1326690000,4027],[1326776400,4027],[1326862800,4027],[1326949200,4027],[1327035600,4027],[1327122000,4027],[1327208400,4027],[1327294800,4027],[1327381200,4027],[1327467600,4027],[1327554000,4027],[1327640400,4027],[1327726800,4027],[1327813200,4027],[1327899600,4027],[1327986000,4027],[1328072400,4027],[1328158800,4027],[1328245200,4027],[1328331600,4027],[1328418000,4027],[1328504400,4027],[1328590800,4027],[1328677200,4027],[1328763600,4027],[1328850000,4027],[1328936400,4027],[1329022800,4027],[1329109200,4027],[1329195600,4027],[1329282000,4027],[1329368400,4027],[1329454800,4027],[1329541200,4027],[1329627600,4027],[1329714000,4027],[1329800400,4027],[1329886800,4027],[1329973200,4027],[1330059600,4027],[1330146000,4027],[1330232400,4027],[1330318800,4027],[1330405200,4027],[1330491600,4027],[1330578000,4027],[1330664400,4027],[1330750800,4027],[1330837200,4027],[1330923600,4027],[1331010000,4027],[1331096400,4027],[1331182800,4027],[1331269200,4027],[1331355600,4027],[1331442000,4027],[1331524800,4027],[1331611200,4027],[1331697600,4027],[1331784000,4027],[1331870400,4027],[1331956800,4027],[1332043200,4027],[1332129600,4027],[1332216000,4027],[1332302400,4027],[1332388800,4027],[1332475200,4027],[1332561600,4027],[1332648000,4027],[1332734400,4027],[1332820800,4027],[1332907200,4027],[1332993600,4027],[1333080000,4027],[1333166400,4027],[1333252800,4027],[1333339200,4027],[1333425600,4027],[1333512000,4027],[1333598400,4027],[1333684800,4027],[1333771200,4027],[1333857600,4027],[1333944000,4027],[1334030400,4027],[1334116800,4027],[1334203200,4027],[1334289600,4027],[1334376000,4027],[1334462400,4027],[1334548800,4027],[1334635200,4027],[1334721600,4027],[1334808000,4027],[1334894400,4027],[1334980800,4027],[1335067200,4027],[1335153600,4027],[1335240000,4027],[1335326400,4027],[1335412800,4027],[1335499200,4027],[1335585600,4027],[1335672000,4027],[1335758400,4027],[1335844800,4027],[1335931200,4027],[1336017600,4027],[1336104000,4027],[1336190400,4027],[1336276800,4027],[1336363200,4027],[1336449600,4027],[1336536000,4027],[1336622400,4027],[1336708800,4027],[1336795200,4027],[1336881600,4027],[1336968000,4027],[1337054400,4027],[1337140800,4027],[1337227200,4027],[1337313600,4027],[1337400000,4027],[1337486400,4027],[1337572800,4027],[1337659200,4027],[1337745600,4027],[1337832000,4027],[1337918400,4027],[1338004800,4027],[1338091200,4027],[1338177600,4027],[1338264000,4027],[1338350400,4027],[1338436800,4027],[1338523200,4027],[1338609600,4027],[1338696000,4027],[1338782400,4027],[1338868800,4027],[1338955200,4027],[1339041600,4027],[1339128000,4027],[1339214400,4027],[1339300800,4027],[1339387200,4027],[1339473600,4027],[1339560000,4027],[1339646400,4027],[1339732800,4027],[1339819200,4027],[1339905600,4027],[1339992000,4027],[1340078400,4027],[1340164800,4027],[1340251200,4027],[1340337600,4027],[1340424000,4027],[1340510400,4027],[1340596800,4027],[1340683200,4027],[1340769600,4027],[1340856000,4027],[1340942400,4027],[1341028800,4027],[1341115200,4027],[1341201600,4027],[1341288000,4027],[1341374400,4027],[1341460800,4027],[1341547200,4027],[1341633600,4027],[1341720000,4027],[1341806400,4027],[1341892800,4027],[1341979200,4027],[1342065600,4027],[1342152000,4027],[1342238400,4027],[1342324800,4027],[1342411200,4027],[1342497600,4027],[1342584000,4027],[1342670400,4027],[1342756800,4027],[1342843200,4027],[1342929600,4027],[1343016000,4027],[1343102400,4027],[1343188800,4027],[1343275200,4027],[1343361600,4027],[1343448000,4027],[1343534400,4027],[1343620800,4027],[1343707200,4027],[1343793600,4027],[1343880000,4027],[1343966400,4027],[1344052800,4027],[1344139200,4027],[1344225600,4027],[1344312000,4027],[1344398400,4027],[1344484800,4027],[1344571200,4027],[1344657600,4027],[1344744000,4027],[1344830400,4027],[1344916800,4027],[1345003200,4027],[1345089600,4027],[1345176000,4027],[1345262400,4027],[1345348800,4027],[1345435200,4027],[1345521600,4027],[1345608000,4027],[1345694400,4027],[1345780800,4027],[1345867200,4027],[1345953600,4027],[1346040000,4027],[1346126400,4027],[1346212800,4027],[1346299200,4027],[1346385600,4027],[1346472000,4027],[1346558400,4027],[1346644800,4027],[1346731200,4027],[1346817600,4027],[1346904000,4027],[1346990400,4027],[1347076800,4027],[1347163200,4027],[1347249600,4027],[1347336000,4027],[1347422400,4027],[1347508800,4027],[1347595200,4027],[1347681600,4027],[1347768000,4027],[1347854400,4027],[1347940800,4027],[1348027200,4027],[1348113600,4027],[1348200000,4027],[1348286400,4027],[1348372800,4027],[1348459200,4027],[1348545600,4027],[1348632000,4027],[1348718400,4027],[1348804800,4027],[1348891200,4027],[1348977600,4027],[1349064000,4027],[1349150400,4027],[1349236800,4027],[1349323200,4027],[1349409600,4027],[1349496000,4027],[1349582400,4027],[1349668800,4027],[1349755200,4027],[1349841600,4027],[1349928000,4027],[1350014400,4027],[1350100800,4027],[1350187200,4027],[1350273600,4027],[1350360000,4027],[1350446400,4027],[1350532800,4027],[1350619200,4027],[1350705600,4027],[1350792000,4027],[1350878400,4027],[1350964800,4027],[1351051200,4027],[1351137600,4027],[1351224000,4027],[1351310400,4027],[1351396800,4027],[1351483200,4027],[1351569600,4027],[1351656000,4027],[1351742400,4027],[1351828800,4027],[1351915200,4027],[1352001600,4027],[1352091600,4027],[1352178000,4027],[1352264400,4027],[1352350800,4027],[1352437200,4027],[1352523600,4027],[1352610000,4027],[1352696400,4027],[1352782800,4027],[1352869200,4027],[1352955600,4027],[1353042000,4027],[1353128400,4027],[1353214800,4027],[1353301200,4027],[1353387600,4027],[1353474000,4027],[1353560400,4027],[1353646800,4027],[1353733200,4027],[1353819600,4027],[1353906000,4027],[1353992400,4027],[1354078800,4027],[1354165200,4027],[1354251600,4027],[1354338000,4027],[1354424400,4027],[1354510800,4027],[1354597200,4027],[1354683600,4027],[1354770000,4027],[1354856400,4027],[1354942800,4027],[1355029200,4027],[1355115600,4027],[1355202000,4027],[1355288400,4027],[1355374800,4027],[1355461200,4027],[1355547600,4027],[1355634000,4027],[1355720400,4027],[1355806800,4027],[1355893200,4027],[1355979600,4027],[1356066000,4027],[1356152400,4027],[1356238800,4027],[1356325200,4027],[1356411600,4027],[1356498000,4027],[1356584400,4027],[1356670800,4027],[1356757200,4027],[1356843600,4027],[1356930000,4027],[1357016400,4027],[1357102800,4027],[1357275600,4027],[1357362000,4027],[1357448400,4027],[1357534800,4027],[1357621200,4027],[1357707600,4027],[1357794000,4027],[1357880400,4027],[1357966800,4027],[1358053200,4027],[1358139600,4027],[1358226000,4027],[1358312400,4027],[1358398800,4027],[1358485200,4027],[1358571600,4027],[1358658000,4027],[1358744400,4027],[1358830800,4027],[1358917200,4027],[1359003600,4027],[1359090000,4027],[1359176400,4027],[1359262800,4027],[1359349200,4027],[1359435600,4027],[1359522000,4027],[1359608400,4027],[1359694800,4027],[1359781200,4027],[1359867600,4027],[1359954000,4027],[1360040400,4027],[1360126800,4027],[1360213200,4027],[1360299600,4027],[1360386000,4027],[1360472400,4027],[1360558800,4027],[1360645200,4027],[1360731600,4027],[1360818000,4027],[1360904400,4027],[1360990800,4027],[1361077200,4027],[1361163600,4027],[1361250000,4027],[1361336400,4027],[1361422800,4027],[1361509200,4027],[1361595600,4027],[1361682000,4027],[1361768400,4027],[1361854800,4027],[1361941200,4027],[1362027600,4027],[1362114000,4027],[1362200400,4027],[1362286800,4027],[1362373200,4027],[1362459600,4027],[1362546000,4027],[1362632400,4027],[1362718800,4027],[1362805200,4027],[1362891600,4027],[1362974400,4027],[1363060800,4027],[1363147200,4027],[1363233600,4027],[1363320000,4027],[1363406400,4027],[1363492800,4027],[1363579200,4027],[1363665600,4027],[1363752000,4027],[1363838400,4027],[1363924800,4027],[1364011200,4027],[1364097600,4027],[1364184000,4027],[1364270400,4027],[1364356800,4027],[1364443200,4027],[1364529600,4027],[1364616000,4027],[1364702400,4027],[1364788800,4027],[1364875200,4027],[1364961600,4027],[1365048000,4027],[1365134400,4027],[1365220800,4027],[1365307200,4027],[1365393600,4027],[1365480000,4027],[1365566400,4027],[1365652800,4027],[1365739200,4027],[1365825600,4027],[1365912000,4027],[1365998400,4027],[1366084800,4027],[1366171200,4027],[1366257600,4027],[1366344000,4027],[1366430400,4027],[1366516800,4027],[1366603200,4027],[1366689600,4027],[1366776000,4027],[1366862400,4027],[1366948800,4027],[1367035200,4027],[1367121600,4027],[1367208000,4027],[1367294400,4027],[1367380800,4027],[1367467200,4027],[1367553600,4027],[1367640000,4027],[1367726400,4027],[1367812800,4027],[1367899200,4027],[1367985600,4027],[1368072000,4027],[1368158400,4027],[1368244800,4027],[1368331200,4027],[1368417600,4027],[1368504000,4027],[1368590400,4027],[1368676800,4027],[1368763200,4027],[1368849600,4027],[1368936000,4027],[1369022400,4027],[1369108800,4027],[1369195200,4027],[1369281600,4027],[1369368000,4027],[1369454400,4027],[1369540800,4027],[1369627200,4027],[1369713600,4027],[1369800000,4027],[1369886400,4027],[1369972800,4027],[1370059200,4027],[1370145600,4027],[1370232000,4027],[1370318400,4027],[1370404800,4027],[1370491200,4027],[1370577600,4027],[1370664000,4027],[1370750400,4027],[1370836800,4027],[1370923200,4027],[1371009600,4027],[1371096000,4027],[1371182400,4027],[1371268800,4027],[1371355200,4027],[1371441600,4027],[1371528000,4027],[1371614400,4027],[1371700800,4027],[1371787200,4027],[1371873600,4027],[1371960000,4027],[1372046400,4027],[1372132800,4027],[1372219200,4027],[1372305600,4027],[1372392000,4027],[1372478400,4027],[1372564800,4027],[1372651200,4027],[1372737600,4027],[1372824000,4027],[1372910400,4027],[1372996800,4027],[1373083200,4027],[1373169600,4027],[1373256000,4027],[1373342400,4027],[1373428800,4027],[1373515200,4027],[1373601600,4027],[1373688000,4027],[1373774400,4027],[1373860800,4027],[1373947200,4027],[1374033600,4027],[1374120000,4027],[1374206400,4027],[1374292800,4027],[1374379200,4027],[1374465600,4027],[1374552000,4027],[1374638400,4027],[1374724800,4027],[1374811200,4027],[1374897600,4027],[1374984000,4027],[1375070400,4027],[1375156800,4027],[1375243200,4027],[1375329600,4027],[1375416000,4027],[1375502400,4027],[1375588800,4027],[1375675200,4027],[1375761600,4027],[1375848000,4027],[1375934400,4027],[1376020800,4027],[1376107200,4027],[1376193600,4027],[1376280000,4027],[1376366400,4027],[1376452800,4027],[1376539200,4027],[1376625600,4027],[1376712000,4027],[1376798400,4027],[1376884800,4027],[1376971200,4027],[1377057600,4027],[1377144000,4027],[1377230400,4027],[1377316800,4027],[1377403200,4027],[1377489600,4027],[1377576000,4027],[1377662400,4027],[1377748800,4027],[1377835200,4027],[1377921600,4027],[1378008000,4027],[1378094400,4027],[1378180800,4027],[1378267200,4027],[1378353600,4027],[1378440000,4027],[1378526400,4027],[1378612800,4027],[1378699200,4027],[1378785600,4027],[1378872000,4027],[1378958400,4027],[1379044800,4027],[1379131200,4027],[1379217600,4027],[1379304000,4027],[1379390400,4027],[1379476800,4027],[1379563200,4027],[1379649600,4027],[1379736000,4027],[1379822400,4027],[1379908800,4027],[1379995200,4027],[1380081600,4027],[1380168000,4027],[1380254400,4027],[1380340800,4027],[1380427200,4027],[1380513600,4027],[1380600000,4027],[1380686400,4027],[1380772800,4027],[1380859200,4027],[1380945600,4027],[1381032000,4027],[1381118400,4027],[1381204800,4027],[1381291200,4027],[1381377600,4027],[1381464000,4027],[1381550400,4027],[1381636800,4027],[1381723200,4027],[1381809600,4027],[1381896000,4027],[1381982400,4027],[1382068800,4027],[1382155200,4027],[1382241600,4027],[1382328000,4027],[1382414400,4027],[1382500800,4027],[1382587200,4027],[1382673600,4027],[1382760000,4027],[1382846400,4027],[1382932800,4027],[1383019200,4027],[1383105600,4027],[1383192000,4027],[1383278400,4027],[1383364800,4027],[1383451200,4027],[1383541200,4027],[1383627600,4027],[1383714000,4027],[1383800400,4027],[1383886800,4027],[1383973200,4027],[1384059600,4027],[1384146000,4027],[1384232400,4027],[1384318800,4027],[1384405200,4027],[1384491600,4027],[1384578000,4027],[1384664400,4027],[1384750800,4027],[1384837200,4027],[1384923600,4027],[1385010000,4027],[1385096400,4027],[1385182800,4027],[1385269200,4027],[1385355600,4027],[1385442000,4027],[1385528400,4027],[1385614800,4027],[1385701200,4027],[1385787600,4027],[1385874000,4027],[1385960400,4027],[1386046800,4027],[1386133200,4027],[1386219600,4027],[1386306000,4027],[1386392400,4027],[1386478800,4027],[1386565200,4027],[1386651600,4027],[1386738000,4027],[1386824400,4027],[1386910800,4027],[1386997200,4027],[1387083600,4027],[1387170000,4027],[1387256400,4027],[1387342800,4027],[1387429200,4027],[1387515600,4027],[1387602000,4027],[1387688400,4027],[1387774800,4027],[1387861200,4027],[1387947600,4027],[1388034000,4027],[1388120400,4027],[1388206800,4027],[1388293200,4027],[1388379600,4027],[1388466000,4027],[1388552400,4027],[1388638800,4027],[1388725200,4779.3999999999996],[1641013200,4779.3999999999996],[1641099600,4779.3999999999996],[1641186000,4779.3999999999996],[1641272400,5443.3999999999996],[1641358800,5443.3999999999996],[1641445200,5443.3999999999996],[1641531600,5443.3999999999996],[1641618000,5443.3999999999996],[1641704400,5443.3999999999996],[1641790800,5443.3999999999996],[1641877200,5443.3999999999996],[1641963600,5443.3999999999996],[1642050000,5443.3999999999996],[1642136400,5443.3999999999996],[1642222800,5443.3999999999996],[1642309200,5443.3999999999996],[1642395600,5443.3999999999996],[1642482000,5443.3999999999996],[1642568400,5443.3999999999996],[1642654800,5443.3999999999996],[1642741200,5443.3999999999996],[1642827600,5443.3999999999996],[1642914000,5443.3999999999996],[1643000400,5443.3999999999996],[1643086800,5443.3999999999996],[1643173200,5443.3999999999996],[1643259600,5443.3999999999996],[1643346000,5443.3999999999996],[1643432400,5443.3999999999996],[1643518800,5443.3999999999996],[1643605200,5443.3999999999996],[1643691600,5443.3999999999996],[1643778000,5443.3999999999996],[1643864400,5443.3999999999996],[1643950800,5443.3999999999996],[1644037200,5443.3999999999996],[1644123600,5443.3999999999996],[1644210000,5443.3999999999996],[1644296400,5443.3999999999996],[1644382800,5443.3999999999996],[1644469200,5443.3999999999996],[1644555600,5443.3999999999996],[1644642000,5443.3999999999996],[1644728400,5443.3999999999996],[1644814800,5443.3999999999996],[1644901200,5443.3999999999996],[1644987600,5443.3999999999996],[1645074000,5443.3999999999996],[1645160400,5443.3999999999996],[1645246800,5443.3999999999996],[1645333200,5443.3999999999996],[1645419600,5443.3999999999996],[1645506000,5443.3999999999996],[1645592400,5443.3999999999996],[1645678800,5443.3999999999996],[1645765200,5443.3999999999996],[1645851600,5443.3999999999996],[1645938000,5443.3999999999996],[1646024400,5443.3999999999996],[1646110800,5443.3999999999996],[1646197200,5443.3999999999996],[1646283600,5443.3999999999996],[1646370000,5443.3999999999996],[1646456400,5443.3999999999996],[1646542800,5443.3999999999996],[1646629200,5443.3999999999996],[1646715600,5443.3999999999996],[1646802000,5443.3999999999996],[1646888400,5443.3999999999996],[1646974800,5443.3999999999996],[1647061200,5443.3999999999996],[1647147600,5443.3999999999996],[1647230400,5443.3999999999996],[1647316800,5443.3999999999996],[1647403200,5443.3999999999996],[1647489600,5443.3999999999996],[1647576000,5443.3999999999996],[1647662400,5443.3999999999996],[1647748800,5443.3999999999996],[1647835200,5443.3999999999996],[1647921600,5443.3999999999996],[1648008000,5443.3999999999996],[1648094400,5443.3999999999996],[1648180800,5443.3999999999996],[1648267200,5443.3999999999996],[1648353600,5443.3999999999996],[1648440000,5443.3999999999996],[1648526400,5443.3999999999996],[1648612800,5443.3999999999996],[1648699200,5443.3999999999996],[1648785600,5443.3999999999996],[1648872000,5443.3999999999996],[1648958400,5443.3999999999996],[1649044800,5443.3999999999996],[1649131200,5443.3999999999996],[1649217600,5443.3999999999996],[1649304000,5443.3999999999996],[1649390400,5443.3999999999996],[1649476800,5443.3999999999996],[1649563200,5443.3999999999996],[1649649600,5443.3999999999996],[1649736000,5443.3999999999996],[1649822400,5443.3999999999996],[1649908800,5443.3999999999996],[1649995200,5443.3999999999996],[1650081600,5443.3999999999996],[1650168000,5443.3999999999996],[1650254400,5443.3999999999996],[1650340800,5443.3999999999996],[1650427200,5443.3999999999996],[1650513600,5443.3999999999996],[1650600000,5443.3999999999996],[1650686400,5443.3999999999996],[1650772800,5443.3999999999996],[1650859200,5443.3999999999996],[1650945600,5443.3999999999996],[1651032000,5443.3999999999996],[1651118400,5443.3999999999996],[1651204800,5443.3999999999996],[1651291200,5443.3999999999996],[1651377600,5443.3999999999996],[1651464000,5443.3999999999996],[1651550400,5443.3999999999996],[1651636800,5443.3999999999996],[1651723200,5443.3999999999996],[1651809600,5443.3999999999996],[1651896000,5443.3999999999996],[1651982400,5443.3999999999996],[1652068800,5443.3999999999996],[1652155200,5443.3999999999996],[1652241600,5443.3999999999996],[1652328000,5443.3999999999996],[1652414400,5443.3999999999996],[1652500800,5443.3999999999996],[1652587200,5443.3999999999996],[1652673600,5443.3999999999996],[1652760000,5443.3999999999996],[1652846400,5443.3999999999996],[1652932800,5443.3999999999996],[1653019200,5443.3999999999996],[1653105600,5443.3999999999996],[1653192000,5443.3999999999996],[1653278400,5443.3999999999996],[1653364800,5443.3999999999996],[1653451200,5443.3999999999996],[1653537600,5443.3999999999996],[1653624000,5443.3999999999996],[1653710400,5443.3999999999996],[1653796800,5443.3999999999996],[1653883200,5443.3999999999996],[1653969600,5443.3999999999996],[1654056000,5443.3999999999996],[1654142400,5443.3999999999996],[1654228800,5443.3999999999996],[1654315200,5443.3999999999996],[1654401600,5443.3999999999996],[1654488000,5443.3999999999996],[1654574400,5443.3999999999996],[1654660800,5443.3999999999996],[1654747200,5443.3999999999996],[1654833600,5443.3999999999996],[1654920000,5443.3999999999996],[1655006400,5443.3999999999996],[1655092800,5443.3999999999996],[1655179200,5443.3999999999996],[1655265600,5443.3999999999996],[1655352000,5443.3999999999996],[1655438400,5443.3999999999996],[1655524800,5443.3999999999996],[1655611200,5443.3999999999996],[1655697600,5443.3999999999996],[1655784000,5443.3999999999996],[1655870400,5443.3999999999996],[1655956800,5443.3999999999996],[1656043200,5443.3999999999996],[1656129600,5443.3999999999996],[1656216000,5443.3999999999996],[1656302400,5443.3999999999996],[1656388800,5443.3999999999996],[1656475200,5443.3999999999996],[1656561600,5443.3999999999996],[1656648000,5443.3999999999996],[1656734400,5443.3999999999996],[1656820800,5443.3999999999996],[1656907200,5443.3999999999996],[1656993600,5443.3999999999996],[1657080000,5443.3999999999996],[1657166400,5443.3999999999996],[1657252800,5443.3999999999996],[1657339200,5443.3999999999996],[1657425600,5443.3999999999996],[1657512000,5443.3999999999996],[1657598400,5443.3999999999996],[1657684800,5443.3999999999996],[1657771200,5443.3999999999996],[1657857600,5443.3999999999996],[1657944000,5443.3999999999996],[1658030400,5443.3999999999996],[1658116800,5443.3999999999996],[1658203200,5443.3999999999996],[1658289600,5443.3999999999996],[1658376000,5443.3999999999996],[1658462400,5443.3999999999996],[1658548800,5443.3999999999996],[1658635200,5443.3999999999996],[1658721600,5443.3999999999996],[1658808000,5443.3999999999996],[1658894400,5443.3999999999996],[1658980800,5443.3999999999996],[1659067200,5443.3999999999996],[1659153600,5443.3999999999996],[1659240000,5443.3999999999996],[1659326400,5443.3999999999996],[1659412800,5443.3999999999996],[1659499200,5443.3999999999996],[1659585600,5443.3999999999996],[1659672000,5443.3999999999996],[1659758400,5443.3999999999996],[1659844800,5443.3999999999996],[1659931200,5443.3999999999996],[1660017600,5443.3999999999996],[1660104000,5443.3999999999996],[1660190400,5443.3999999999996],[1660276800,5443.3999999999996],[1660363200,5443.3999999999996],[1660449600,5443.3999999999996],[1660536000,5443.3999999999996],[1660622400,5443.3999999999996],[1660708800,5443.3999999999996],[1660795200,5443.3999999999996],[1660881600,5443.3999999999996],[1660968000,5443.3999999999996],[1661054400,5443.3999999999996],[1661140800,5443.3999999999996],[1661227200,5443.3999999999996],[1661313600,5443.3999999999996],[1661400000,5443.3999999999996],[1661486400,5443.3999999999996],[1661572800,5443.3999999999996],[1661659200,5443.3999999999996],[1661745600,5443.3999999999996],[1661832000,5443.3999999999996],[1661918400,5443.3999999999996],[1662004800,5443.3999999999996],[1662091200,5443.3999999999996],[1662177600,5443.3999999999996],[1662264000,5443.3999999999996],[1662350400,5443.3999999999996],[1662436800,5443.3999999999996],[1662523200,5443.3999999999996],[1662609600,5443.3999999999996],[1662696000,5443.3999999999996],[1662782400,5443.3999999999996],[1662868800,5443.3999999999996],[1662955200,5443.3999999999996],[1663041600,5443.3999999999996],[1663128000,5443.3999999999996],[1663214400,5443.3999999999996],[1663300800,5443.3999999999996],[1663387200,5443.3999999999996],[1663473600,5443.3999999999996],[1663560000,5443.3999999999996],[1663646400,5443.3999999999996],[1663732800,5443.3999999999996],[1663819200,5443.3999999999996],[1663905600,5443.3999999999996],[1663992000,5443.3999999999996],[1664078400,5443.3999999999996],[1664164800,5443.3999999999996],[1664251200,5443.3999999999996],[1664337600,5443.3999999999996],[1664424000,5443.3999999999996],[1664510400,5443.3999999999996],[1664596800,5443.3999999999996],[1664683200,5443.3999999999996],[1664769600,5443.3999999999996],[1664856000,5443.3999999999996],[1664942400,5443.3999999999996],[1665028800,5443.3999999999996],[1665115200,5443.3999999999996],[1665201600,5443.3999999999996],[1665288000,5443.3999999999996],[1665374400,5443.3999999999996],[1665460800,5443.3999999999996],[1665547200,5443.3999999999996],[1665633600,5443.3999999999996],[1665720000,5443.3999999999996],[1665806400,5443.3999999999996],[1665892800,5443.3999999999996],[1665979200,5443.3999999999996],[1666065600,5443.3999999999996],[1666152000,5443.3999999999996],[1666238400,5443.3999999999996],[1666324800,5443.3999999999996],[1666411200,5443.3999999999996],[1666497600,5443.3999999999996],[1666584000,5443.3999999999996],[1666670400,5443.3999999999996],[1666756800,5443.3999999999996],[1666843200,5443.3999999999996],[1666929600,5443.3999999999996],[1667016000,5443.3999999999996],[1667102400,5443.3999999999996],[1667188800,5443.3999999999996],[1667275200,5443.3999999999996],[1667361600,5443.3999999999996],[1667448000,5443.3999999999996],[1667534400,5443.3999999999996],[1667620800,5443.3999999999996],[1667707200,5443.3999999999996],[1667797200,5443.3999999999996],[1667883600,5443.3999999999996],[1667970000,5443.3999999999996],[1668056400,5443.3999999999996],[1668142800,5443.3999999999996],[1668229200,5443.3999999999996],[1668315600,5443.3999999999996],[1668402000,5443.3999999999996],[1668488400,5443.3999999999996],[1668574800,5443.3999999999996],[1668661200,5443.3999999999996],[1668747600,5443.3999999999996],[1668834000,5443.3999999999996],[1668920400,5443.3999999999996],[1669006800,5443.3999999999996],[1669093200,5443.3999999999996],[1669179600,5443.3999999999996],[1669266000,5443.3999999999996],[1669352400,5443.3999999999996],[1669438800,5443.3999999999996],[1669525200,5443.3999999999996],[1669611600,5443.3999999999996],[1669698000,5443.3999999999996],[1669784400,5443.3999999999996],[1669870800,5443.3999999999996],[1669957200,5443.3999999999996],[1670043600,5443.3999999999996],[1670130000,5443.3999999999996],[1670216400,5443.3999999999996],[1670302800,5443.3999999999996],[1670389200,5443.3999999999996],[1670475600,5443.3999999999996],[1670562000,5443.3999999999996],[1670648400,5443.3999999999996],[1670734800,5443.3999999999996],[1670821200,5443.3999999999996],[1670907600,5443.3999999999996],[1670994000,5443.3999999999996],[1671080400,5443.3999999999996],[1671166800,5443.3999999999996],[1671253200,5443.3999999999996],[1671339600,5443.3999999999996],[1671426000,5443.3999999999996],[1671512400,5443.3999999999996],[1671598800,5443.3999999999996],[1671685200,5443.3999999999996],[1671771600,5443.3999999999996],[1671858000,5443.3999999999996],[1671944400,5443.3999999999996],[1672030800,5443.3999999999996],[1672117200,5443.3999999999996],[1672203600,5443.3999999999996],[1672290000,5443.3999999999996],[1672376400,5443.3999999999996],[1672462800,5443.3999999999996],[1672549200,5443.3999999999996],[1672635600,5443.3999999999996],[1672722000,5443.3999999999996],[1672808400,5690.6000000000004]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3642.7229000000002],[1420347600,3642.7229000000002],[1420434000,3642.7229000000002],[1546491600,4156.9031000000004],[1546578000,4156.9031000000004],[1546664400,4156.9031000000004],[1546750800,4156.9031000000004],[1546837200,4156.9031000000004],[1546923600,4156.9031000000004],[1547010000,4156.9031000000004],[1547096400,4156.9031000000004],[1547182800,4156.9031000000004],[1547269200,4156.9031000000004],[1547355600,4156.9031000000004],[1547442000,4156.9031000000004],[1547528400,4156.9031000000004],[1547614800,4156.9031000000004],[1547701200,4156.9031000000004],[1547787600,4156.9031000000004],[1547874000,4156.9031000000004],[1547960400,4156.9031000000004],[1548046800,4156.9031000000004],[1548133200,4156.9031000000004],[1548219600,4156.9031000000004],[1548306000,4156.9031000000004],[1548392400,4156.9031000000004],[1548478800,4156.9031000000004],[1548565200,4156.9031000000004],[1548651600,4156.9031000000004],[1548738000,4156.9031000000004],[1548824400,4156.9031000000004],[1548910800,4156.9031000000004],[1548997200,4156.9031000000004],[1549083600,4156.9031000000004],[1549170000,4156.9031000000004],[1549256400,4156.9031000000004],[1549342800,4156.9031000000004],[1549429200,4156.9031000000004],[1549515600,4156.9031000000004],[1549602000,4156.9031000000004],[1549688400,4156.9031000000004],[1549774800,4156.9031000000004],[1549861200,4156.9031000000004],[1549947600,4156.9031000000004],[1550034000,4156.9031000000004],[1550120400,4156.9031000000004],[1550206800,4156.9031000000004],[1550293200,4156.9031000000004],[1550379600,4156.9031000000004],[1550466000,4156.9031000000004],[1550552400,4156.9031000000004],[1550638800,4156.9031000000004],[1550725200,4156.9031000000004],[1550811600,4156.9031000000004],[1550898000,4156.9031000000004],[1550984400,4156.9031000000004],[1551070800,4156.9031000000004],[1551157200,4156.9031000000004],[1551243600,4156.9031000000004],[1551330000,4156.9031000000004],[1551416400,4156.9031000000004],[1551502800,4156.9031000000004],[1551589200,4156.9031000000004],[1551675600,4156.9031000000004],[1551762000,4156.9031000000004],[1551848400,4156.9031000000004],[1551934800,4156.9031000000004],[1552021200,4156.9031000000004],[1552107600,4156.9031000000004],[1552194000,4156.9031000000004],[1552276800,4156.9031000000004],[1552363200,4156.9031000000004],[1552449600,4156.9031000000004],[1552536000,4156.9031000000004],[1552622400,4156.9031000000004],[1552708800,4156.9031000000004],[1552795200,4156.9031000000004],[1552881600,4156.9031000000004],[1552968000,4156.9031000000004],[1553054400,4156.9031000000004],[1553140800,4156.9031000000004],[1553227200,4156.9031000000004],[1553313600,4156.9031000000004],[1553400000,4156.9031000000004],[1553486400,4156.9031000000004],[1553572800,4156.9031000000004],[1553659200,4156.9031000000004],[1553745600,4156.9031000000004],[1553832000,4156.9031000000004],[1553918400,4156.9031000000004],[1554004800,4156.9031000000004],[1554091200,4156.9031000000004],[1554177600,4156.9031000000004],[1554264000,4156.9031000000004],[1554350400,4156.9031000000004],[1554436800,4156.9031000000004],[1554523200,4156.9031000000004],[1554609600,4156.9031000000004],[1554696000,4156.9031000000004],[1554782400,4156.9031000000004],[1554868800,4156.9031000000004],[1554955200,4156.9031000000004],[1555041600,4156.9031000000004],[1555128000,4156.9031000000004],[1555214400,4156.9031000000004],[1555300800,4156.9031000000004],[1555387200,4156.9031000000004],[1555473600,4156.9031000000004],[1555560000,4156.9031000000004],[1555646400,4156.9031000000004],[1555732800,4156.9031000000004],[1555819200,4156.9031000000004],[1555905600,4156.9031000000004],[1555992000,4156.9031000000004],[1556078400,4156.9031000000004],[1556164800,4156.9031000000004],[1556251200,4156.9031000000004],[1556337600,4156.9031000000004],[1556424000,4156.9031000000004],[1556510400,4156.9031000000004],[1556596800,4156.9031000000004],[1556683200,4156.9031000000004],[1556769600,4156.9031000000004],[1556856000,4156.9031000000004],[1556942400,4156.9031000000004],[1557028800,4156.9031000000004],[1557115200,4156.9031000000004],[1557201600,4156.9031000000004],[1557288000,4156.9031000000004],[1557374400,4156.9031000000004],[1557460800,4156.9031000000004],[1557547200,4156.9031000000004],[1557633600,4156.9031000000004],[1557720000,4156.9031000000004],[1557806400,4156.9031000000004],[1557892800,4156.9031000000004],[1557979200,4156.9031000000004],[1558065600,4156.9031000000004],[1558152000,4156.9031000000004],[1558238400,4156.9031000000004],[1558324800,4156.9031000000004],[1558411200,4156.9031000000004],[1558497600,4156.9031000000004],[1558584000,4156.9031000000004],[1558670400,4156.9031000000004],[1558756800,4156.9031000000004],[1558843200,4156.9031000000004],[1558929600,4156.9031000000004],[1559016000,4156.9031000000004],[1559102400,4156.9031000000004],[1559188800,4156.9031000000004],[1559275200,4156.9031000000004],[1559361600,4156.9031000000004],[1559448000,4156.9031000000004],[1559534400,4156.9031000000004],[1559620800,4156.9031000000004],[1559707200,4156.9031000000004],[1559793600,4156.9031000000004],[1559880000,4156.9031000000004],[1559966400,4156.9031000000004],[1560052800,4156.9031000000004],[1560139200,4156.9031000000004],[1560225600,4156.9031000000004],[1560312000,4156.9031000000004],[1560398400,4156.9031000000004],[1560484800,4156.9031000000004],[1560571200,4156.9031000000004],[1560657600,4156.9031000000004],[1560744000,4156.9031000000004],[1560830400,4156.9031000000004],[1560916800,4156.9031000000004],[1561003200,4156.9031000000004],[1561089600,4156.9031000000004],[1561176000,4156.9031000000004],[1561262400,4156.9031000000004],[1561348800,4156.9031000000004],[1561435200,4156.9031000000004],[1561521600,4156.9031000000004],[1561608000,4156.9031000000004],[1561694400,4156.9031000000004],[1561780800,4156.9031000000004],[1561867200,4156.9031000000004],[1561953600,4156.9031000000004],[1562040000,4156.9031000000004],[1562126400,4156.9031000000004],[1562212800,4156.9031000000004],[1562299200,4156.9031000000004],[1562385600,4156.9031000000004],[1562472000,4156.9031000000004],[1562558400,4156.9031000000004],[1562644800,4156.9031000000004],[1562731200,4156.9031000000004],[1562817600,4156.9031000000004],[1562904000,4156.9031000000004],[1562990400,4156.9031000000004],[1563076800,4156.9031000000004],[1563163200,4156.9031000000004],[1563249600,4156.9031000000004],[1563336000,4156.9031000000004],[1563422400,4156.9031000000004],[1563508800,4156.9031000000004],[1563595200,4156.9031000000004],[1563681600,4156.9031000000004],[1563768000,4156.9031000000004],[1563854400,4156.9031000000004],[1563940800,4156.9031000000004],[1564027200,4156.9031000000004],[1564113600,4156.9031000000004],[1564200000,4156.9031000000004],[1564286400,4156.9031000000004],[1564372800,4156.9031000000004],[1564459200,4156.9031000000004],[1564545600,4156.9031000000004],[1564632000,4156.9031000000004],[1564718400,4156.9031000000004],[1564804800,4156.9031000000004],[1564891200,4156.9031000000004],[1564977600,4156.9031000000004],[1565064000,4156.9031000000004],[1565150400,4156.9031000000004],[1565236800,4156.9031000000004],[1565323200,4156.9031000000004],[1565409600,4156.9031000000004],[1565496000,4156.9031000000004],[1565582400,4156.9031000000004],[1565668800,4156.9031000000004],[1565755200,4156.9031000000004],[1565841600,4156.9031000000004],[1565928000,4156.9031000000004],[1566014400,4156.9031000000004],[1566100800,4156.9031000000004],[1566187200,4156.9031000000004],[1566273600,4156.9031000000004],[1566360000,4156.9031000000004],[1566446400,4156.9031000000004],[1566532800,4156.9031000000004],[1566619200,4156.9031000000004],[1566705600,4156.9031000000004],[1566792000,4156.9031000000004],[1566878400,4156.9031000000004],[1566964800,4156.9031000000004],[1567051200,4156.9031000000004],[1567137600,4156.9031000000004],[1567224000,4156.9031000000004],[1567310400,4156.9031000000004],[1567396800,4156.9031000000004],[1567483200,4156.9031000000004],[1567569600,4156.9031000000004],[1567656000,4156.9031000000004],[1567742400,4156.9031000000004],[1567828800,4156.9031000000004],[1567915200,4156.9031000000004],[1568001600,4156.9031000000004],[1568088000,4156.9031000000004],[1568174400,4156.9031000000004],[1568260800,4156.9031000000004],[1568347200,4156.9031000000004],[1568433600,4156.9031000000004],[1568520000,4156.9031000000004],[1568606400,4156.9031000000004],[1568692800,4156.9031000000004],[1568779200,4156.9031000000004],[1568865600,4156.9031000000004],[1568952000,4156.9031000000004],[1569038400,4156.9031000000004],[1569124800,4156.9031000000004],[1569211200,4156.9031000000004],[1569297600,4156.9031000000004],[1569384000,4156.9031000000004],[1569470400,4156.9031000000004],[1569556800,4156.9031000000004],[1569643200,4156.9031000000004],[1569729600,4156.9031000000004],[1569816000,4156.9031000000004],[1569902400,4156.9031000000004],[1569988800,4156.9031000000004],[1570075200,4156.9031000000004],[1570161600,4156.9031000000004],[1570248000,4156.9031000000004],[1570334400,4156.9031000000004],[1570420800,4156.9031000000004],[1570507200,4156.9031000000004],[1570593600,4156.9031000000004],[1570680000,4156.9031000000004],[1570766400,4156.9031000000004],[1570852800,4156.9031000000004],[1570939200,4156.9031000000004],[1571025600,4156.9031000000004],[1571112000,4156.9031000000004],[1571198400,4156.9031000000004],[1571284800,4156.9031000000004],[1571371200,4156.9031000000004],[1571457600,4156.9031000000004],[1571544000,4156.9031000000004],[1571630400,4156.9031000000004],[1571716800,4156.9031000000004],[1571803200,4156.9031000000004],[1571889600,4156.9031000000004],[1571976000,4156.9031000000004],[1572062400,4156.9031000000004],[1572148800,4156.9031000000004],[1572235200,4156.9031000000004],[1572321600,4156.9031000000004],[1572408000,4156.9031000000004],[1572494400,4156.9031000000004],[1572580800,4156.9031000000004],[1572667200,4156.9031000000004],[1572753600,4156.9031000000004],[1572843600,4156.9031000000004],[1572930000,4156.9031000000004],[1573016400,4156.9031000000004],[1573102800,4156.9031000000004],[1573189200,4156.9031000000004],[1573275600,4156.9031000000004],[1573362000,4156.9031000000004],[1573448400,4156.9031000000004],[1573534800,4156.9031000000004],[1573621200,4156.9031000000004],[1573707600,4156.9031000000004],[1573794000,4156.9031000000004],[1573880400,4156.9031000000004],[1573966800,4156.9031000000004],[1574053200,4156.9031000000004],[1574139600,4156.9031000000004],[1574226000,4156.9031000000004],[1574312400,4156.9031000000004],[1574398800,4156.9031000000004],[1574485200,4156.9031000000004],[1574571600,4156.9031000000004],[1574658000,4156.9031000000004],[1574744400,4156.9031000000004],[1574830800,4156.9031000000004],[1574917200,4156.9031000000004],[1575003600,4156.9031000000004],[1575090000,4156.9031000000004],[1575176400,4156.9031000000004],[1575262800,4156.9031000000004],[1575349200,4156.9031000000004],[1575435600,4156.9031000000004],[1575522000,4156.9031000000004],[1575608400,4156.9031000000004],[1575694800,4156.9031000000004],[1575781200,4156.9031000000004],[1575867600,4156.9031000000004],[1575954000,4156.9031000000004],[1576040400,4156.9031000000004],[1576126800,4156.9031000000004],[1576213200,4156.9031000000004],[1576299600,4156.9031000000004],[1576386000,4156.9031000000004],[1576472400,4156.9031000000004],[1576558800,4156.9031000000004],[1576645200,4156.9031000000004],[1576731600,4156.9031000000004],[1576818000,4156.9031000000004],[1576904400,4156.9031000000004],[1576990800,4156.9031000000004],[1577077200,4156.9031000000004],[1577163600,4156.9031000000004],[1577250000,4156.9031000000004],[1577336400,4156.9031000000004],[1577422800,4156.9031000000004],[1577509200,4156.9031000000004],[1577595600,4156.9031000000004],[1577682000,4156.9031000000004],[1577768400,4156.9031000000004],[1577854800,4156.9031000000004],[1577941200,4156.9031000000004],[1578027600,4305.6911],[1578114000,4305.6911],[1578200400,4305.6911],[1578286800,4305.6911],[1578373200,4305.6911],[1578459600,4305.6911],[1578546000,4305.6911],[1578632400,4305.6911],[1578718800,4305.6911],[1578805200,4305.6911],[1578891600,4305.6911],[1578978000,4305.6911],[1579064400,4305.6911],[1579150800,4305.6911],[1579237200,4305.6911],[1579323600,4305.6911],[1579410000,4305.6911],[1579496400,4305.6911],[1579582800,4305.6911],[1579669200,4305.6911],[1579755600,4305.6911],[1579842000,4305.6911],[1579928400,4305.6911],[1580014800,4305.6911],[1580101200,4305.6911],[1580187600,4305.6911],[1580274000,4305.6911],[1580360400,4305.6911],[1580446800,4305.6911],[1580533200,4305.6911],[1580619600,4305.6911],[1580706000,4305.6911],[1580792400,4305.6911],[1580878800,4305.6911],[1580965200,4305.6911],[1581051600,4305.6911],[1581138000,4305.6911],[1581224400,4305.6911],[1581310800,4305.6911],[1581397200,4305.6911],[1581483600,4305.6911],[1581570000,4305.6911],[1581656400,4305.6911],[1581742800,4305.6911],[1581829200,4305.6911],[1581915600,4305.6911],[1582002000,4305.6911],[1582088400,4305.6911],[1582174800,4305.6911],[1582261200,4305.6911],[1582347600,4305.6911],[1582434000,4305.6911],[1582520400,4305.6911],[1582606800,4305.6911],[1582693200,4305.6911],[1582779600,4305.6911],[1582866000,4305.6911],[1582952400,4305.6911],[1583038800,4305.6911],[1583125200,4305.6911],[1583211600,4305.6911],[1583298000,4305.6911],[1583384400,4305.6911],[1583470800,4305.6911],[1583557200,4305.6911],[1583643600,4305.6911],[1583726400,4305.6911],[1583812800,4305.6911],[1583899200,4305.6911],[1583985600,4305.6911],[1584072000,4305.6911],[1584158400,4305.6911],[1584244800,4305.6911],[1584331200,4305.6911],[1584417600,4305.6911],[1584504000,4305.6911],[1584590400,4305.6911],[1584676800,4305.6911],[1584763200,4305.6911],[1584849600,4305.6911],[1584936000,4305.6911],[1585022400,4305.6911],[1585108800,4305.6911],[1585195200,4305.6911],[1585281600,4305.6911],[1585368000,4305.6911],[1585454400,4305.6911],[1585540800,4305.6911],[1585627200,4305.6911],[1585713600,4305.6911],[1585800000,4305.6911],[1585886400,4305.6911],[1585972800,4305.6911],[1586059200,4305.6911],[1586145600,4305.6911],[1586232000,4305.6911],[1586318400,4305.6911],[1586404800,4305.6911],[1586491200,4305.6911],[1586577600,4305.6911],[1586664000,4305.6911],[1586750400,4305.6911],[1586836800,4305.6911],[1586923200,4305.6911],[1587009600,4305.6911],[1587096000,4305.6911],[1587182400,4305.6911],[1587268800,4305.6911],[1587355200,4305.6911],[1587441600,4305.6911],[1587528000,4305.6911],[1587614400,4305.6911],[1587700800,4305.6911],[1587787200,4305.6911],[1587873600,4305.6911],[1587960000,4305.6911],[1588046400,4305.6911],[1588132800,4305.6911],[1588219200,4305.6911],[1588305600,4305.6911],[1588392000,4305.6911],[1588478400,4305.6911],[1588564800,4305.6911],[1588651200,4305.6911],[1588737600,4305.6911],[1588824000,4305.6911],[1588910400,4305.6911],[1588996800,4305.6911],[1589083200,4305.6911],[1589169600,4305.6911],[1589256000,4305.6911],[1589342400,4305.6911],[1589428800,4305.6911],[1589515200,4305.6911],[1589601600,4305.6911],[1589688000,4305.6911],[1589774400,4305.6911],[1589860800,4305.6911],[1589947200,4305.6911],[1590033600,4305.6911],[1590120000,4305.6911],[1590206400,4305.6911],[1590292800,4305.6911],[1590379200,4305.6911],[1590465600,4305.6911],[1590552000,4305.6911],[1590638400,4305.6911],[1590724800,4305.6911],[1590811200,4305.6911],[1590897600,4305.6911],[1590984000,4305.6911],[1591070400,4305.6911],[1591156800,4305.6911],[1591243200,4305.6911],[1591329600,4305.6911],[1591416000,4305.6911],[1591502400,4305.6911],[1591588800,4305.6911],[1591675200,4305.6911],[1591761600,4305.6911],[1591848000,4305.6911],[1591934400,4305.6911],[1592020800,4305.6911],[1592107200,4305.6911],[1592193600,4305.6911],[1592280000,4305.6911],[1592366400,4305.6911],[1592452800,4305.6911],[1592539200,4305.6911],[1592625600,4305.6911],[1592712000,4305.6911],[1592798400,4305.6911],[1592884800,4305.6911],[1592971200,4305.6911],[1593057600,4305.6911],[1593144000,4305.6911],[1593230400,4305.6911],[1593316800,4305.6911],[1593403200,4305.6911],[1593489600,4305.6911],[1593576000,4305.6911],[1593662400,4305.6911],[1593748800,4305.6911],[1593835200,4305.6911],[1593921600,4305.6911],[1594008000,4305.6911],[1594094400,4305.6911],[1594180800,4305.6911],[1594267200,4305.6911],[1594353600,4305.6911],[1594440000,4305.6911],[1594526400,4305.6911],[1594612800,4305.6911],[1594699200,4305.6911],[1594785600,4305.6911],[1594872000,4305.6911],[1594958400,4305.6911],[1595044800,4305.6911],[1595131200,4305.6911],[1595217600,4305.6911],[1595304000,4305.6911],[1595390400,4305.6911],[1595476800,4305.6911],[1595563200,4305.6911],[1595649600,4305.6911],[1595736000,4305.6911],[1595822400,4305.6911],[1595908800,4305.6911],[1595995200,4305.6911],[1596081600,4305.6911],[1596168000,4305.6911],[1596254400,4305.6911],[1596340800,4305.6911],[1596427200,4305.6911],[1596513600,4305.6911],[1596600000,4305.6911],[1596686400,4305.6911],[1596772800,4305.6911],[1596859200,4305.6911],[1596945600,4305.6911],[1597032000,4305.6911],[1597118400,4305.6911],[1597204800,4305.6911],[1597291200,4305.6911],[1597377600,4305.6911],[1597464000,4305.6911],[1597550400,4305.6911],[1597636800,4305.6911],[1597723200,4305.6911],[1597809600,4305.6911],[1597896000,4305.6911],[1597982400,4305.6911],[1598068800,4305.6911],[1598155200,4305.6911],[1598241600,4305.6911],[1598328000,4305.6911],[1598414400,4305.6911],[1598500800,4305.6911],[1598587200,4305.6911],[1598673600,4305.6911],[1598760000,4305.6911],[1598846400,4305.6911],[1598932800,4305.6911],[1599019200,4305.6911],[1599105600,4305.6911],[1599192000,4305.6911],[1599278400,4305.6911],[1599364800,4305.6911],[1599451200,4305.6911],[1599537600,4305.6911],[1599624000,4305.6911],[1599710400,4305.6911],[1599796800,4305.6911],[1599883200,4305.6911],[1599969600,4305.6911],[1600056000,4305.6911],[1600142400,4305.6911],[1600228800,4305.6911],[1600315200,4305.6911],[1600401600,4305.6911],[1600488000,4305.6911],[1600574400,4305.6911],[1600660800,4305.6911],[1600747200,4305.6911],[1600833600,4305.6911],[1600920000,4305.6911],[1601006400,4305.6911],[1601092800,4305.6911],[1601179200,4305.6911],[1601265600,4305.6911],[1601352000,4305.6911],[1601438400,4305.6911],[1601524800,4305.6911],[1601611200,4305.6911],[1601697600,4305.6911],[1601784000,4305.6911],[1601870400,4305.6911],[1601956800,4305.6911],[1602043200,4305.6911],[1602129600,4305.6911],[1602216000,4305.6911],[1602302400,4305.6911],[1602388800,4305.6911],[1602475200,4305.6911],[1602561600,4305.6911],[1602648000,4305.6911],[1602734400,4305.6911],[1602820800,4305.6911],[1602907200,4305.6911],[1602993600,4305.6911],[1603080000,4305.6911],[1603166400,4305.6911],[1603252800,4305.6911],[1603339200,4305.6911],[1603425600,4305.6911],[1603512000,4305.6911],[1603598400,4305.6911],[1603684800,4305.6911],[1603771200,4305.6911],[1603857600,4305.6911],[1603944000,4305.6911],[1604030400,4305.6911],[1604116800,4305.6911],[1604203200,4305.6911],[1604293200,4305.6911],[1604379600,4305.6911],[1604466000,4305.6911],[1604552400,4305.6911],[1604638800,4305.6911],[1604725200,4305.6911],[1604811600,4305.6911],[1604898000,4305.6911],[1604984400,4305.6911],[1605070800,4305.6911],[1605157200,4305.6911],[1605243600,4305.6911],[1605330000,4305.6911],[1605416400,4305.6911],[1605502800,4305.6911],[1605589200,4305.6911],[1605675600,4305.6911],[1605762000,4305.6911],[1605848400,4305.6911],[1605934800,4305.6911],[1606021200,4305.6911],[1606107600,4305.6911],[1606194000,4305.6911],[1606280400,4305.6911],[1606366800,4305.6911],[1606453200,4305.6911],[1606539600,4305.6911],[1606626000,4305.6911],[1606712400,4305.6911],[1606798800,4305.6911],[1606885200,4305.6911],[1606971600,4305.6911],[1607058000,4305.6911],[1607144400,4305.6911],[1607230800,4305.6911],[1607317200,4305.6911],[1607403600,4305.6911],[1607490000,4305.6911],[1607576400,4305.6911],[1607662800,4305.6911],[1607749200,4305.6911],[1607835600,4305.6911],[1607922000,4305.6911],[1608008400,4305.6911],[1608094800,4305.6911],[1608181200,4305.6911],[1608267600,4305.6911],[1608354000,4305.6911],[1608440400,4305.6911],[1608526800,4305.6911],[1608613200,4305.6911],[1608699600,4305.6911],[1608786000,4305.6911],[1608872400,4305.6911],[1608958800,4305.6911],[1609045200,4305.6911],[1609131600,4305.6911],[1609218000,4305.6911],[1609304400,4305.6911],[1609390800,4305.6911],[1609477200,4305.6911],[1609563600,4305.6911],[1609650000,4305.6911],[1609736400,4305.6911],[1609909200,4305.6911],[1609995600,4305.6911],[1610082000,4305.6911],[1610168400,4305.6911],[1610254800,4305.6911],[1610341200,4305.6911],[1610427600,4305.6911],[1610514000,4305.6911],[1610600400,4305.6911],[1610686800,4305.6911],[1610773200,4305.6911],[1610859600,4305.6911],[1610946000,4305.6911],[1611032400,4305.6911],[1611118800,4305.6911],[1611205200,4305.6911],[1611291600,4305.6911],[1611378000,4305.6911],[1611464400,4305.6911],[1611550800,4305.6911],[1611637200,4305.6911],[1611723600,4305.6911],[1611810000,4305.6911],[1611896400,4305.6911],[1611982800,4305.6911],[1612069200,4305.6911],[1612155600,4305.6911],[1612242000,4305.6911],[1612328400,4305.6911],[1612414800,4305.6911],[1612501200,4305.6911],[1612587600,4305.6911],[1612674000,4305.6911],[1612760400,4305.6911],[1612846800,4305.6911],[1612933200,4305.6911],[1613019600,4305.6911],[1613106000,4305.6911],[1613192400,4305.6911],[1613278800,4305.6911],[1613365200,4305.6911],[1613451600,4305.6911],[1613538000,4305.6911],[1613624400,4305.6911],[1613710800,4305.6911],[1613797200,4305.6911],[1613883600,4305.6911],[1613970000,4305.6911],[1614056400,4305.6911],[1614142800,4305.6911],[1614229200,4305.6911],[1614315600,4305.6911],[1614402000,4305.6911],[1614488400,4305.6911],[1614574800,4305.6911],[1614661200,4305.6911],[1614747600,4305.6911],[1614834000,4305.6911],[1614920400,4305.6911],[1615006800,4305.6911],[1615093200,4305.6911],[1615179600,4305.6911],[1615266000,4305.6911],[1615352400,4305.6911],[1615438800,4305.6911],[1615525200,4305.6911],[1615611600,4305.6911],[1615698000,4305.6911],[1615780800,4305.6911],[1615867200,4305.6911],[1615953600,4305.6911],[1616040000,4305.6911],[1616126400,4305.6911],[1616212800,4305.6911],[1616299200,4305.6911],[1616385600,4305.6911],[1616472000,4305.6911],[1616558400,4305.6911],[1616644800,4305.6911],[1616731200,4305.6911],[1616817600,4305.6911],[1616904000,4305.6911],[1616990400,4305.6911],[1617076800,4305.6911],[1617163200,4305.6911],[1617249600,4305.6911],[1617336000,4305.6911],[1617422400,4305.6911],[1617508800,4305.6911],[1617595200,4305.6911],[1617681600,4305.6911],[1617768000,4305.6911],[1617854400,4305.6911],[1617940800,4305.6911],[1618027200,4305.6911],[1618113600,4305.6911],[1618200000,4305.6911],[1618286400,4305.6911],[1618372800,4305.6911],[1618459200,4305.6911],[1618545600,4305.6911],[1618632000,4305.6911],[1618718400,4305.6911],[1618804800,4305.6911],[1618891200,4305.6911],[1618977600,4305.6911],[1619064000,4305.6911],[1619150400,4305.6911],[1619236800,4305.6911],[1619323200,4305.6911],[1619409600,4305.6911],[1619496000,4305.6911],[1619582400,4305.6911],[1619668800,4305.6911],[1619755200,4305.6911],[1619841600,4305.6911],[1619928000,4305.6911],[1620014400,4305.6911],[1620100800,4305.6911],[1620187200,4305.6911],[1620273600,4305.6911],[1620360000,4305.6911],[1620446400,4305.6911],[1620532800,4305.6911],[1620619200,4305.6911],[1620705600,4305.6911],[1620792000,4305.6911],[1620878400,4305.6911],[1620964800,4305.6911],[1621051200,4305.6911],[1621137600,4305.6911],[1621224000,4305.6911],[1621310400,4305.6911],[1621396800,4305.6911],[1621483200,4305.6911],[1621569600,4305.6911],[1621656000,4305.6911],[1621742400,4305.6911],[1621828800,4305.6911],[1621915200,4305.6911],[1622001600,4305.6911],[1622088000,4305.6911],[1622174400,4305.6911],[1622260800,4305.6911],[1622347200,4305.6911],[1622433600,4305.6911],[1622520000,4305.6911],[1622606400,4305.6911],[1622692800,4305.6911],[1622779200,4305.6911],[1622865600,4305.6911],[1622952000,4305.6911],[1623038400,4305.6911],[1623124800,4305.6911],[1623211200,4305.6911],[1623297600,4305.6911],[1623384000,4305.6911],[1623470400,4305.6911],[1623556800,4305.6911],[1623643200,4305.6911],[1623729600,4305.6911],[1623816000,4305.6911],[1623902400,4305.6911],[1623988800,4305.6911],[1624075200,4305.6911],[1624161600,4305.6911],[1624248000,4305.6911],[1624334400,4305.6911],[1624420800,4305.6911],[1624507200,4305.6911],[1624593600,4305.6911],[1624680000,4305.6911],[1624766400,4305.6911],[1624852800,4305.6911],[1624939200,4305.6911],[1625025600,4305.6911],[1625112000,4305.6911],[1625198400,4305.6911],[1625284800,4305.6911],[1625371200,4305.6911],[1625457600,4305.6911],[1625544000,4305.6911],[1625630400,4305.6911],[1625716800,4305.6911],[1625803200,4305.6911],[1625889600,4305.6911],[1625976000,4305.6911],[1626062400,4305.6911],[1626148800,4305.6911],[1626235200,4305.6911],[1626321600,4305.6911],[1626408000,4305.6911],[1626494400,4305.6911],[1626580800,4305.6911],[1626667200,4305.6911],[1626753600,4305.6911],[1626840000,4305.6911],[1626926400,4305.6911],[1627012800,4305.6911],[1627099200,4305.6911],[1627185600,4305.6911],[1627272000,4305.6911],[1627358400,4305.6911],[1627444800,4305.6911],[1627531200,4305.6911],[1627617600,4305.6911],[1627704000,4305.6911],[1627790400,4305.6911],[1627876800,4305.6911],[1627963200,4305.6911],[1628049600,4305.6911],[1628136000,4305.6911],[1628222400,4305.6911],[1628308800,4305.6911],[1628395200,4305.6911],[1628481600,4305.6911],[1628568000,4305.6911],[1628654400,4305.6911],[1628740800,4305.6911],[1628827200,4305.6911],[1628913600,4305.6911],[1629000000,4305.6911],[1629086400,4305.6911],[1629172800,4305.6911],[1629259200,4305.6911],[1629345600,4305.6911],[1629432000,4305.6911],[1629518400,4305.6911],[1629604800,4305.6911],[1629691200,4305.6911],[1629777600,4305.6911],[1629864000,4305.6911],[1629950400,4305.6911],[1630036800,4305.6911],[1630123200,4305.6911],[1630209600,4305.6911],[1630296000,4305.6911],[1630382400,4305.6911],[1630468800,4305.6911],[1630555200,4305.6911],[1630641600,4305.6911],[1630728000,4305.6911],[1630814400,4305.6911],[1630900800,4305.6911],[1630987200,4305.6911],[1631073600,4305.6911],[1631160000,4305.6911],[1631246400,4305.6911],[1631332800,4305.6911],[1631419200,4305.6911],[1631505600,4305.6911],[1631592000,4305.6911],[1631678400,4305.6911],[1631764800,4305.6911],[1631851200,4305.6911],[1631937600,4305.6911],[1632024000,4305.6911],[1632110400,4305.6911],[1632196800,4305.6911],[1632283200,4305.6911],[1632369600,4305.6911],[1632456000,4305.6911],[1632542400,4305.6911],[1632628800,4305.6911],[1632715200,4305.6911],[1632801600,4305.6911],[1632888000,4305.6911],[1632974400,4305.6911],[1633060800,4305.6911],[1633147200,4305.6911],[1633233600,4305.6911],[1633320000,4305.6911],[1633406400,4305.6911],[1633492800,4305.6911],[1633579200,4305.6911],[1633665600,4305.6911],[1633752000,4305.6911],[1633838400,4305.6911],[1633924800,4305.6911],[1634011200,4305.6911],[1634097600,4305.6911],[1634184000,4305.6911],[1634270400,4305.6911],[1634356800,4305.6911],[1634443200,4305.6911],[1634529600,4305.6911],[1634616000,4305.6911],[1634702400,4305.6911],[1634788800,4305.6911],[1634875200,4305.6911],[1634961600,4305.6911],[1635048000,4305.6911],[1635134400,4305.6911],[1635220800,4305.6911],[1635307200,4305.6911],[1635393600,4305.6911],[1635480000,4305.6911],[1635566400,4305.6911],[1635652800,4305.6911],[1635739200,4305.6911],[1635825600,4305.6911],[1635912000,4305.6911],[1635998400,4305.6911],[1636084800,4305.6911],[1636171200,4305.6911],[1636257600,4305.6911],[1636347600,4305.6911],[1636434000,4305.6911],[1636520400,4305.6911],[1636606800,4305.6911],[1636693200,4305.6911],[1636779600,4305.6911],[1636866000,4305.6911],[1636952400,4305.6911],[1637038800,4305.6911],[1637125200,4305.6911],[1637211600,4305.6911],[1637298000,4305.6911],[1637384400,4305.6911],[1637470800,4305.6911],[1637557200,4305.6911],[1637643600,4305.6911],[1637730000,4305.6911],[1637816400,4305.6911],[1637902800,4305.6911],[1637989200,4305.6911],[1638075600,4305.6911],[1638162000,4305.6911],[1638248400,4305.6911],[1638334800,4305.6911],[1638421200,4305.6911],[1638507600,4305.6911],[1638594000,4305.6911],[1638680400,4305.6911],[1638766800,4305.6911],[1638853200,4305.6911],[1638939600,4305.6911],[1639026000,4305.6911],[1639112400,4305.6911],[1639198800,4305.6911],[1639285200,4305.6911],[1639371600,4305.6911],[1639458000,4305.6911],[1639544400,4305.6911],[1639630800,4305.6911],[1639717200,4305.6911],[1639803600,4305.6911],[1639890000,4305.6911],[1639976400,4305.6911],[1640062800,4305.6911],[1640149200,4305.6911],[1640235600,4305.6911],[1640322000,4305.6911],[1640408400,4305.6911],[1640494800,4305.6911],[1640581200,4305.6911],[1640667600,4305.6911],[1640754000,4305.6911],[1640840400,4305.6911],[1640926800,4305.6911],[1641013200,4305.6911],[1641099600,4305.6911],[1641186000,4305.6911],[1641272400,4562.2784000000001],[1641358800,4562.2784000000001],[1641445200,4562.2784000000001],[1641531600,4562.2784000000001],[1641618000,4562.2784000000001],[1641704400,4562.2784000000001],[1641790800,4562.2784000000001],[1641877200,4562.2784000000001],[1641963600,4562.2784000000001],[1642050000,4562.2784000000001],[1642136400,4562.2784000000001],[1642222800,4562.2784000000001],[1642309200,4562.2784000000001],[1642395600,4562.2784000000001],[1642482000,4562.2784000000001],[1642568400,4562.2784000000001],[1642654800,4562.2784000000001],[1642741200,4562.2784000000001],[1642827600,4562.2784000000001],[1642914000,4562.2784000000001],[1643000400,4562.2784000000001],[1643086800,4562.2784000000001],[1643173200,4562.2784000000001],[1643259600,4562.2784000000001],[1643346000,4562.2784000000001],[1643432400,4562.2784000000001],[1643518800,4562.2784000000001],[1643605200,4562.2784000000001],[1643691600,4562.2784000000001],[1643778000,4562.2784000000001],[1643864400,4562.2784000000001],[1643950800,4562.2784000000001],[1644037200,4562.2784000000001],[1644123600,4562.2784000000001],[1644210000,4562.2784000000001],[1644296400,4562.2784000000001],[1644382800,4562.2784000000001],[1644469200,4562.2784000000001],[1644555600,4562.2784000000001],[1644642000,4562.2784000000001],[1644728400,4562.2784000000001],[1644814800,4562.2784000000001],[1644901200,4562.2784000000001],[1644987600,4562.2784000000001],[1645074000,4562.2784000000001],[1645160400,4562.2784000000001],[1645246800,4562.2784000000001],[1645333200,4562.2784000000001],[1645419600,4562.2784000000001],[1645506000,4562.2784000000001],[1645592400,4562.2784000000001],[1645678800,4562.2784000000001],[1645765200,4562.2784000000001],[1645851600,4562.2784000000001],[1645938000,4562.2784000000001],[1646024400,4562.2784000000001],[1646110800,4562.2784000000001],[1646197200,4562.2784000000001],[1646283600,4562.2784000000001],[1646370000,4562.2784000000001],[1646456400,4562.2784000000001],[1646542800,4562.2784000000001],[1646629200,4562.2784000000001],[1646715600,4562.2784000000001],[1646802000,4562.2784000000001],[1646888400,4562.2784000000001],[1646974800,4562.2784000000001],[1647061200,4562.2784000000001],[1647147600,4562.2784000000001],[1647230400,4562.2784000000001],[1647316800,4562.2784000000001],[1647403200,4562.2784000000001],[1647489600,4562.2784000000001],[1647576000,4562.2784000000001],[1647662400,4562.2784000000001],[1647748800,4562.2784000000001],[1647835200,4562.2784000000001],[1647921600,4562.2784000000001],[1648008000,4562.2784000000001],[1648094400,4562.2784000000001],[1648180800,4562.2784000000001],[1648267200,4562.2784000000001],[1648353600,4562.2784000000001],[1648440000,4562.2784000000001],[1648526400,4562.2784000000001],[1648612800,4562.2784000000001],[1648699200,4562.2784000000001],[1648785600,4562.2784000000001],[1648872000,4562.2784000000001],[1648958400,4562.2784000000001],[1649044800,4562.2784000000001],[1649131200,4562.2784000000001],[1649217600,4562.2784000000001],[1649304000,4562.2784000000001],[1649390400,4562.2784000000001],[1649476800,4562.2784000000001],[1649563200,4562.2784000000001],[1649649600,4562.2784000000001],[1649736000,4562.2784000000001],[1649822400,4562.2784000000001],[1649908800,4562.2784000000001],[1649995200,4562.2784000000001],[1650081600,4562.2784000000001],[1650168000,4562.2784000000001],[1650254400,4562.2784000000001],[1650340800,4562.2784000000001],[1650427200,4562.2784000000001],[1650513600,4562.2784000000001],[1650600000,4562.2784000000001],[1650686400,4562.2784000000001],[1650772800,4562.2784000000001],[1650859200,4562.2784000000001],[1650945600,4562.2784000000001],[1651032000,4562.2784000000001],[1651118400,4562.2784000000001],[1651204800,4562.2784000000001],[1651291200,4562.2784000000001],[1651377600,4562.2784000000001],[1651464000,4562.2784000000001],[1651550400,4562.2784000000001],[1651636800,4562.2784000000001],[1651723200,4562.2784000000001],[1651809600,4562.2784000000001],[1651896000,4562.2784000000001],[1651982400,4562.2784000000001],[1652068800,4562.2784000000001],[1652155200,4562.2784000000001],[1652241600,4562.2784000000001],[1652328000,4562.2784000000001],[1652414400,4562.2784000000001],[1652500800,4562.2784000000001],[1652587200,4562.2784000000001],[1652673600,4562.2784000000001],[1652760000,4562.2784000000001],[1652846400,4562.2784000000001],[1652932800,4562.2784000000001],[1653019200,4562.2784000000001],[1653105600,4562.2784000000001],[1653192000,4562.2784000000001],[1653278400,4562.2784000000001],[1653364800,4562.2784000000001],[1653451200,4562.2784000000001],[1653537600,4562.2784000000001],[1653624000,4562.2784000000001],[1653710400,4562.2784000000001],[1653796800,4562.2784000000001],[1653883200,4562.2784000000001],[1653969600,4562.2784000000001],[1654056000,4562.2784000000001],[1654142400,4562.2784000000001],[1654228800,4562.2784000000001],[1654315200,4562.2784000000001],[1654401600,4562.2784000000001],[1654488000,4562.2784000000001],[1654574400,4562.2784000000001],[1654660800,4562.2784000000001],[1654747200,4562.2784000000001],[1654833600,4562.2784000000001],[1654920000,4562.2784000000001],[1655006400,4562.2784000000001],[1655092800,4562.2784000000001],[1655179200,4562.2784000000001],[1655265600,4562.2784000000001],[1655352000,4562.2784000000001],[1655438400,4562.2784000000001],[1655524800,4562.2784000000001],[1655611200,4562.2784000000001],[1655697600,4562.2784000000001],[1655784000,4562.2784000000001],[1655870400,4562.2784000000001],[1655956800,4562.2784000000001],[1656043200,4562.2784000000001],[1656129600,4562.2784000000001],[1656216000,4562.2784000000001],[1656302400,4562.2784000000001],[1656388800,4562.2784000000001],[1656475200,4562.2784000000001],[1656561600,4562.2784000000001],[1656648000,4562.2784000000001],[1656734400,4562.2784000000001],[1656820800,4562.2784000000001],[1656907200,4562.2784000000001],[1656993600,4562.2784000000001],[1657080000,4562.2784000000001],[1657166400,4562.2784000000001],[1657252800,4562.2784000000001],[1657339200,4562.2784000000001],[1657425600,4562.2784000000001],[1657512000,4562.2784000000001],[1657598400,4562.2784000000001],[1657684800,4562.2784000000001],[1657771200,4562.2784000000001],[1657857600,4562.2784000000001],[1657944000,4562.2784000000001],[1658030400,4562.2784000000001],[1658116800,4562.2784000000001],[1658203200,4562.2784000000001],[1658289600,4562.2784000000001],[1658376000,4562.2784000000001],[1658462400,4562.2784000000001],[1658548800,4562.2784000000001],[1658635200,4562.2784000000001],[1658721600,4562.2784000000001],[1658808000,4562.2784000000001],[1658894400,4562.2784000000001],[1658980800,4562.2784000000001],[1659067200,4562.2784000000001],[1659153600,4562.2784000000001],[1659240000,4562.2784000000001],[1659326400,4562.2784000000001],[1659412800,4562.2784000000001],[1659499200,4562.2784000000001],[1659585600,4562.2784000000001],[1659672000,4562.2784000000001],[1659758400,4562.2784000000001],[1659844800,4562.2784000000001],[1659931200,4562.2784000000001],[1660017600,4562.2784000000001],[1660104000,4562.2784000000001],[1660190400,4562.2784000000001],[1660276800,4562.2784000000001],[1660363200,4562.2784000000001],[1660449600,4562.2784000000001],[1660536000,4562.2784000000001],[1660622400,4562.2784000000001],[1660708800,4562.2784000000001],[1660795200,4562.2784000000001],[1660881600,4562.2784000000001],[1660968000,4562.2784000000001],[1661054400,4562.2784000000001],[1661140800,4562.2784000000001],[1661227200,4562.2784000000001],[1661313600,4562.2784000000001],[1661400000,4562.2784000000001],[1661486400,4562.2784000000001],[1661572800,4562.2784000000001],[1661659200,4562.2784000000001],[1661745600,4562.2784000000001],[1661832000,4562.2784000000001],[1661918400,4562.2784000000001],[1662004800,4562.2784000000001],[1662091200,4562.2784000000001],[1662177600,4562.2784000000001],[1662264000,4562.2784000000001],[1662350400,4562.2784000000001],[1662436800,4562.2784000000001],[1662523200,4562.2784000000001],[1662609600,4562.2784000000001],[1662696000,4562.2784000000001],[1662782400,4562.2784000000001],[1662868800,4562.2784000000001],[1662955200,4562.2784000000001],[1663041600,4562.2784000000001],[1663128000,4562.2784000000001],[1663214400,4562.2784000000001],[1663300800,4562.2784000000001],[1663387200,4562.2784000000001],[1663473600,4562.2784000000001],[1663560000,4562.2784000000001],[1663646400,4562.2784000000001],[1663732800,4562.2784000000001],[1663819200,4562.2784000000001],[1663905600,4562.2784000000001],[1663992000,4562.2784000000001],[1664078400,4562.2784000000001],[1664164800,4562.2784000000001],[1664251200,4562.2784000000001],[1664337600,4562.2784000000001],[1664424000,4562.2784000000001],[1664510400,4562.2784000000001],[1664596800,4562.2784000000001],[1664683200,4562.2784000000001],[1664769600,4562.2784000000001],[1664856000,4562.2784000000001],[1664942400,4562.2784000000001],[1665028800,4562.2784000000001],[1665115200,4562.2784000000001],[1665201600,4562.2784000000001],[1665288000,4562.2784000000001],[1665374400,4562.2784000000001],[1665460800,4562.2784000000001],[1665547200,4562.2784000000001],[1665633600,4562.2784000000001],[1665720000,4562.2784000000001],[1665806400,4562.2784000000001],[1665892800,4562.2784000000001],[1665979200,4562.2784000000001],[1666065600,4562.2784000000001],[1666152000,4562.2784000000001],[1666238400,4562.2784000000001],[1666324800,4562.2784000000001],[1666411200,4562.2784000000001],[1666497600,4562.2784000000001],[1666584000,4562.2784000000001],[1666670400,4562.2784000000001],[1666756800,4562.2784000000001],[1666843200,4562.2784000000001],[1666929600,4562.2784000000001],[1667016000,4562.2784000000001],[1667102400,4562.2784000000001],[1667188800,4562.2784000000001],[1667275200,4562.2784000000001],[1667361600,4562.2784000000001],[1667448000,4562.2784000000001],[1667534400,4562.2784000000001],[1667620800,4562.2784000000001],[1667707200,4562.2784000000001],[1667797200,4562.2784000000001],[1667883600,4562.2784000000001],[1667970000,4562.2784000000001],[1668056400,4562.2784000000001],[1668142800,4562.2784000000001],[1668229200,4562.2784000000001],[1668315600,4562.2784000000001],[1668402000,4562.2784000000001],[1668488400,4562.2784000000001],[1668574800,4562.2784000000001],[1668661200,4562.2784000000001],[1668747600,4562.2784000000001],[1668834000,4562.2784000000001],[1668920400,4562.2784000000001],[1669006800,4562.2784000000001],[1669093200,4562.2784000000001],[1669179600,4562.2784000000001],[1669266000,4562.2784000000001],[1669352400,4562.2784000000001],[1669438800,4562.2784000000001],[1669525200,4562.2784000000001],[1669611600,4562.2784000000001],[1669698000,4562.2784000000001],[1669784400,4562.2784000000001],[1669870800,4562.2784000000001],[1669957200,4562.2784000000001],[1670043600,4562.2784000000001],[1670130000,4562.2784000000001],[1670216400,4562.2784000000001],[1670302800,4562.2784000000001],[1670389200,4562.2784000000001],[1670475600,4562.2784000000001],[1670562000,4562.2784000000001],[1670648400,4562.2784000000001],[1670734800,4562.2784000000001],[1670821200,4562.2784000000001],[1670907600,4562.2784000000001],[1670994000,4562.2784000000001],[1671080400,4562.2784000000001],[1671166800,4562.2784000000001],[1671253200,4562.2784000000001],[1671339600,4562.2784000000001],[1671426000,4562.2784000000001],[1671512400,4562.2784000000001],[1671598800,4562.2784000000001],[1671685200,4562.2784000000001],[1671771600,4562.2784000000001],[1671858000,4562.2784000000001],[1671944400,4562.2784000000001],[1672030800,4562.2784000000001],[1672117200,4562.2784000000001],[1672203600,4562.2784000000001],[1672290000,4562.2784000000001],[1672376400,4562.2784000000001],[1672462800,4562.2784000000001],[1672549200,4562.2784000000001],[1672635600,4562.2784000000001],[1672722000,4562.2784000000001],[1735966800,5321.7560000000003],[1736053200,5321.7560000000003],[1736139600,5321.7560000000003],[1736226000,5321.7560000000003],[1736312400,5321.7560000000003],[1736398800,5321.7560000000003],[1736485200,5321.7560000000003],[1736571600,5321.7560000000003],[1736658000,5321.7560000000003],[1736744400,5321.7560000000003],[1736830800,5321.7560000000003],[1736917200,5321.7560000000003],[1737003600,5321.7560000000003],[1737090000,5321.7560000000003],[1737176400,5321.7560000000003],[1737262800,5321.7560000000003],[1737349200,5321.7560000000003],[1737435600,5321.7560000000003],[1737522000,5321.7560000000003],[1737608400,5321.7560000000003],[1737694800,5321.7560000000003],[1737781200,5321.7560000000003],[1737867600,5321.7560000000003],[1737954000,5321.7560000000003],[1738040400,5321.7560000000003],[1738126800,5321.7560000000003],[1738213200,5321.7560000000003],[1738299600,5321.7560000000003],[1738386000,5321.7560000000003],[1738472400,5321.7560000000003],[1738558800,5321.7560000000003],[1738645200,5321.7560000000003],[1738731600,5321.7560000000003],[1738818000,5321.7560000000003],[1738904400,5321.7560000000003],[1738990800,5321.7560000000003],[1739077200,5321.7560000000003],[1739163600,5321.7560000000003],[1739250000,5321.7560000000003],[1739336400,5321.7560000000003],[1739422800,5321.7560000000003],[1739509200,5321.7560000000003],[1739595600,5321.7560000000003],[1739682000,5321.7560000000003],[1739768400,5321.7560000000003],[1739854800,5321.7560000000003],[1739941200,5321.7560000000003],[1740027600,5321.7560000000003],[1740114000,5321.7560000000003],[1740200400,5321.7560000000003],[1740286800,5321.7560000000003],[1740373200,5321.7560000000003],[1740459600,5321.7560000000003],[1740546000,5321.7560000000003],[1740632400,5321.7560000000003],[1740718800,5321.7560000000003],[1740805200,5321.7560000000003],[1740891600,5321.7560000000003],[1740978000,5321.7560000000003],[1741064400,5321.7560000000003],[1741150800,5321.7560000000003],[1741237200,5321.7560000000003],[1741323600,5321.7560000000003],[1741410000,5321.7560000000003],[1741496400,5321.7560000000003],[1741579200,5321.7560000000003],[1741665600,5321.7560000000003],[1741752000,5321.7560000000003],[1741838400,5321.7560000000003],[1741924800,5321.7560000000003],[1742011200,5321.7560000000003],[1742097600,5321.7560000000003],[1742184000,5321.7560000000003],[1742270400,5321.7560000000003],[1742356800,5321.7560000000003],[1742443200,5321.7560000000003],[1742529600,5321.7560000000003],[1742616000,5321.7560000000003],[1742702400,5321.7560000000003],[1742788800,5321.7560000000003],[1742875200,5321.7560000000003],[1742961600,5321.7560000000003],[1743048000,5321.7560000000003],[1743134400,5321.7560000000003],[1743220800,5321.7560000000003],[1743307200,5321.7560000000003],[1743393600,5321.7560000000003],[1743480000,5321.7560000000003],[1743566400,5321.7560000000003],[1743652800,5321.7560000000003],[1743739200,5321.7560000000003],[1743825600,5321.7560000000003],[1743912000,5321.7560000000003],[1743998400,5321.7560000000003],[1744084800,5321.7560000000003],[1744171200,5321.7560000000003],[1744257600,5321.7560000000003],[1744344000,5321.7560000000003],[1744430400,5321.7560000000003],[1744516800,5321.7560000000003],[1744603200,5321.7560000000003],[1744689600,5321.7560000000003],[1744776000,5321.7560000000003],[1744862400,5321.7560000000003],[1744948800,5321.7560000000003],[1745035200,5321.7560000000003],[1745121600,5321.7560000000003],[1745208000,5321.7560000000003],[1745294400,5321.7560000000003],[1745380800,5321.7560000000003],[1745467200,5321.7560000000003],[1745553600,5321.7560000000003],[1745640000,5321.7560000000003],[1745726400,5321.7560000000003],[1745812800,5321.7560000000003],[1745899200,5321.7560000000003],[1745985600,5321.7560000000003],[1746072000,5321.7560000000003],[1746158400,5321.7560000000003],[1746244800,5321.7560000000003],[1746331200,5321.7560000000003],[1746417600,5321.7560000000003],[1746504000,5321.7560000000003],[1746590400,5321.7560000000003],[1746676800,5321.7560000000003],[1746763200,5321.7560000000003],[1746849600,5321.7560000000003],[1746936000,5321.7560000000003],[1747022400,5321.7560000000003],[1747108800,5321.7560000000003],[1747195200,5321.7560000000003],[1747281600,5321.7560000000003],[1747368000,5321.7560000000003],[1747454400,5321.7560000000003],[1747540800,5321.7560000000003],[1747627200,5321.7560000000003],[1747713600,5321.7560000000003],[1747800000,5321.7560000000003],[1747886400,5321.7560000000003],[1747972800,5321.7560000000003],[1748059200,5321.7560000000003],[1748145600,5321.7560000000003],[1748232000,5321.7560000000003],[1748318400,5321.7560000000003],[1748404800,5321.7560000000003],[1748491200,5321.7560000000003],[1748577600,5321.7560000000003],[1748664000,5321.7560000000003],[1748750400,5321.7560000000003],[1748836800,5321.7560000000003],[1748923200,5321.7560000000003],[1749009600,5321.7560000000003],[1749096000,5321.7560000000003],[1749182400,5321.7560000000003],[1749268800,5321.7560000000003],[1749355200,5321.7560000000003],[1749441600,5321.7560000000003],[1749528000,5321.7560000000003],[1749614400,5321.7560000000003],[1749700800,5321.7560000000003],[1749787200,5321.7560000000003],[1749873600,5321.7560000000003],[1749960000,5321.7560000000003],[1750046400,5321.7560000000003],[1750132800,5321.7560000000003],[1750219200,5321.7560000000003],[1750305600,5321.7560000000003],[1750392000,5321.7560000000003],[1750478400,5321.7560000000003],[1750564800,5321.7560000000003],[1750651200,5321.7560000000003],[1750737600,5321.7560000000003],[1750824000,5321.7560000000003],[1750910400,5321.7560000000003],[1750996800,5321.7560000000003],[1751083200,5321.7560000000003],[1751169600,5321.7560000000003],[1751256000,5321.7560000000003],[1751342400,5321.7560000000003],[1751428800,5321.7560000000003],[1751515200,5321.7560000000003],[1751601600,5321.7560000000003],[1751688000,5321.7560000000003],[1751774400,5321.7560000000003],[1751860800,5321.7560000000003],[1751947200,5321.7560000000003],[1752033600,5321.7560000000003],[1752120000,5321.7560000000003],[1752206400,5321.7560000000003],[1752292800,5321.7560000000003],[1752379200,5321.7560000000003],[1752465600,5321.7560000000003],[1752552000,5321.7560000000003],[1752638400,5321.7560000000003],[1752724800,5321.7560000000003],[1752811200,5321.7560000000003],[1752897600,5321.7560000000003],[1752984000,5321.7560000000003],[1753070400,5321.7560000000003],[1753156800,5321.7560000000003],[1753243200,5321.7560000000003],[1753329600,5321.7560000000003],[1753416000,5321.7560000000003],[1753502400,5321.7560000000003],[1753588800,5321.7560000000003],[1753675200,5321.7560000000003],[1753761600,5321.7560000000003],[1753848000,5321.7560000000003],[1753934400,5321.7560000000003],[1754020800,5321.7560000000003],[1754107200,5321.7560000000003],[1754193600,5321.7560000000003],[1754280000,5321.7560000000003],[1754366400,5321.7560000000003],[1754452800,5321.7560000000003],[1754539200,5321.7560000000003],[1754625600,5321.7560000000003],[1754712000,5321.7560000000003],[1754798400,5321.7560000000003],[1754884800,5321.7560000000003],[1754971200,5321.7560000000003],[1755057600,5321.7560000000003],[1755144000,5321.7560000000003],[1755230400,5321.7560000000003],[1755316800,5321.7560000000003],[1755403200,5321.7560000000003],[1755489600,5321.7560000000003],[1755576000,5321.7560000000003],[1755662400,5321.7560000000003],[1755748800,5321.7560000000003],[1755835200,5321.7560000000003],[1755921600,5321.7560000000003],[1756008000,5321.7560000000003],[1756094400,5321.7560000000003],[1756180800,5321.7560000000003],[1756267200,5321.7560000000003],[1756353600,5321.7560000000003],[1756440000,5321.7560000000003],[1756526400,5321.7560000000003],[1756612800,5321.7560000000003],[1756699200,5321.7560000000003],[1756785600,5321.7560000000003],[1756872000,5321.7560000000003],[1756958400,5321.7560000000003],[1757044800,5321.7560000000003],[1757131200,5321.7560000000003],[1757217600,5321.7560000000003],[1757304000,5321.7560000000003],[1757390400,5321.7560000000003],[1757476800,5321.7560000000003],[1757563200,5321.7560000000003],[1757649600,5321.7560000000003],[1757736000,5321.7560000000003],[1757822400,5321.7560000000003],[1757908800,5321.7560000000003],[1757995200,5321.7560000000003],[1758081600,5321.7560000000003],[1758168000,5321.7560000000003],[1758254400,5321.7560000000003],[1758340800,5321.7560000000003],[1758427200,5321.7560000000003],[1758513600,5321.7560000000003],[1758600000,5321.7560000000003],[1758686400,5321.7560000000003],[1758772800,5321.7560000000003],[1758859200,5321.7560000000003],[1758945600,5321.7560000000003],[1759032000,5321.7560000000003],[1759118400,5321.7560000000003],[1759204800,5321.7560000000003],[1759291200,5321.7560000000003],[1759377600,5321.7560000000003],[1759464000,5321.7560000000003],[1759550400,5321.7560000000003],[1759636800,5321.7560000000003],[1759723200,5321.7560000000003],[1759809600,5321.7560000000003],[1759896000,5321.7560000000003],[1759982400,5321.7560000000003],[1760068800,5321.7560000000003],[1760155200,5321.7560000000003],[1760241600,5321.7560000000003],[1760328000,5321.7560000000003],[1760414400,5321.7560000000003],[1760500800,5321.7560000000003],[1760587200,5321.7560000000003],[1760673600,5321.7560000000003],[1760760000,5321.7560000000003],[1760846400,5321.7560000000003],[1760932800,5321.7560000000003],[1761019200,5321.7560000000003],[1761105600,5321.7560000000003],[1761192000,5321.7560000000003],[1761278400,5321.7560000000003],[1761364800,5321.7560000000003],[1761451200,5321.7560000000003],[1761537600,5321.7560000000003],[1761624000,5321.7560000000003],[1761710400,5321.7560000000003],[1761796800,5321.7560000000003],[1761883200,5321.7560000000003],[1761969600,5321.7560000000003],[1762056000,5321.7560000000003],[1762146000,5321.7560000000003],[1762232400,5321.7560000000003],[1762318800,5321.7560000000003],[1762405200,5321.7560000000003],[1762491600,5321.7560000000003],[1762578000,5321.7560000000003],[1762664400,5321.7560000000003],[1762750800,5321.7560000000003],[1762837200,5321.7560000000003],[1762923600,5321.7560000000003],[1763010000,5321.7560000000003],[1763096400,5321.7560000000003],[1763182800,5321.7560000000003],[1763269200,5321.7560000000003],[1763355600,5321.7560000000003],[1763442000,5321.7560000000003],[1763528400,5321.7560000000003],[1763614800,5321.7560000000003],[1763701200,5321.7560000000003],[1763787600,5321.7560000000003],[1763874000,5321.7560000000003],[1763960400,5321.7560000000003],[1764046800,5321.7560000000003],[1764133200,5321.7560000000003],[1764219600,5321.7560000000003],[1764306000,5321.7560000000003],[1764392400,5321.7560000000003],[1764478800,5321.7560000000003],[1764565200,5321.7560000000003],[1764651600,5321.7560000000003],[1764738000,5321.7560000000003],[1764824400,5321.7560000000003],[1764910800,5321.7560000000003],[1764997200,5321.7560000000003],[1765083600,5321.7560000000003],[1765170000,5321.7560000000003],[1765256400,5321.7560000000003],[1765342800,5321.7560000000003],[1765429200,5321.7560000000003],[1765515600,5321.7560000000003],[1765602000,5321.7560000000003],[1765688400,5321.7560000000003],[1765774800,5321.7560000000003],[1765861200,5321.7560000000003],[1765947600,5321.7560000000003],[1766034000,5321.7560000000003],[1766120400,5321.7560000000003],[1766206800,5321.7560000000003],[1766293200,5321.7560000000003],[1766379600,5321.7560000000003],[1766466000,5321.7560000000003],[1766552400,5321.7560000000003],[1766638800,5321.7560000000003],[1766725200,5321.7560000000003],[1766811600,5321.7560000000003],[1766898000,5321.7560000000003],[1766984400,5321.7560000000003],[1767070800,5321.7560000000003],[1767157200,5321.7560000000003],[1767243600,5321.7560000000003],[1767330000,5321.7560000000003]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"$","index":0,"seriesType":7,"values":[[946962000,490.73649999999998],[947048400,490.73649999999998],[947134800,490.73649999999998],[947221200,490.73649999999998],[947307600,490.73649999999998],[947394000,490.73649999999998],[947480400,490.73649999999998],[947566800,490.73649999999998],[947653200,490.73649999999998],[947739600,490.73649999999998],[947826000,490.73649999999998],[947912400,490.73649999999998],[947998800,490.73649999999998],[948085200,490.73649999999998],[948171600,490.73649999999998],[948258000,490.73649999999998],[948344400,490.73649999999998],[948430800,490.73649999999998],[948517200,490.73649999999998],[948603600,490.73649999999998],[948690000,490.73649999999998],[948776400,490.73649999999998],[948862800,490.73649999999998],[948949200,490.73649999999998],[949035600,490.73649999999998],[949122000,490.73649999999998],[949208400,490.73649999999998],[949294800,490.73649999999998],[949381200,490.73649999999998],[949467600,490.73649999999998],[949554000,490.73649999999998],[949640400,490.73649999999998],[949726800,490.73649999999998],[949813200,490.73649999999998],[949899600,490.73649999999998],[949986000,490.73649999999998],[950072400,490.73649999999998],[950158800,490.73649999999998],[950245200,490.73649999999998],[950331600,490.73649999999998],[950418000,490.73649999999998],[950504400,490.73649999999998],[950590800,490.73649999999998],[950677200,490.73649999999998],[950763600,490.73649999999998],[950850000,490.73649999999998],[950936400,490.73649999999998],[951022800,490.73649999999998],[951109200,490.73649999999998],[951195600,490.73649999999998],[951282000,490.73649999999998],[951368400,490.73649999999998],[951454800,490.73649999999998],[951541200,490.73649999999998],[951627600,490.73649999999998],[951714000,490.73649999999998],[951800400,490.73649999999998],[951886800,490.73649999999998],[951973200,490.73649999999998],[952059600,490.73649999999998],[952146000,490.73649999999998],[952232400,490.73649999999998],[952318800,490.73649999999998],[952405200,490.73649999999998],[952491600,490.73649999999998],[952578000,490.73649999999998],[952664400,490.73649999999998],[952750800,490.73649999999998],[952837200,490.73649999999998],[952923600,490.73649999999998],[953010000,490.73649999999998],[953096400,490.73649999999998],[953182800,490.73649999999998],[953269200,490.73649999999998],[953355600,490.73649999999998],[953442000,490.73649999999998],[953528400,490.73649999999998],[953614800,490.73649999999998],[953701200,490.73649999999998],[953787600,490.73649999999998],[953874000,490.73649999999998],[953960400,490.73649999999998],[954046800,490.73649999999998],[954133200,490.73649999999998],[954219600,490.73649999999998],[954306000,490.73649999999998],[954392400,490.73649999999998],[954478800,490.73649999999998],[954565200,490.73649999999998],[954651600,490.73649999999998],[954734400,490.73649999999998],[954820800,490.73649999999998],[954907200,490.73649999999998],[954993600,490.73649999999998],[955080000,490.73649999999998],[955166400,490.73649999999998],[955252800,490.73649999999998],[955339200,490.73649999999998],[955425600,490.73649999999998],[955512000,490.73649999999998],[955598400,490.73649999999998],[955684800,490.73649999999998],[955771200,490.73649999999998],[955857600,490.73649999999998],[955944000,490.73649999999998],[956030400,490.73649999999998],[956116800,490.73649999999998],[956203200,490.73649999999998],[956289600,490.73649999999998],[956376000,490.73649999999998],[956462400,490.73649999999998],[956548800,490.73649999999998],[956635200,490.73649999999998],[956721600,490.73649999999998],[956808000,490.73649999999998],[956894400,490.73649999999998],[956980800,490.73649999999998],[957067200,490.73649999999998],[957153600,490.73649999999998],[957240000,490.73649999999998],[957326400,490.73649999999998],[957412800,490.73649999999998],[957499200,490.73649999999998],[957585600,490.73649999999998],[957672000,490.73649999999998],[957758400,490.73649999999998],[957844800,490.73649999999998],[957931200,490.73649999999998],[958017600,490.73649999999998],[958104000,490.73649999999998],[958190400,490.73649999999998],[958276800,490.73649999999998],[958363200,490.73649999999998],[958449600,490.73649999999998],[958536000,490.73649999999998],[958622400,490.73649999999998],[958708800,490.73649999999998],[958795200,490.73649999999998],[958881600,490.73649999999998],[958968000,490.73649999999998],[959054400,490.73649999999998],[959140800,490.73649999999998],[959227200,490.73649999999998],[959313600,490.73649999999998],[959400000,490.73649999999998],[959486400,490.73649999999998],[959572800,490.73649999999998],[959659200,490.73649999999998],[959745600,490.73649999999998],[959832000,490.73649999999998],[959918400,490.73649999999998],[960004800,490.73649999999998],[960091200,490.73649999999998],[960177600,490.73649999999998],[960264000,490.73649999999998],[960350400,490.73649999999998],[960436800,490.73649999999998],[960523200,490.73649999999998],[960609600,490.73649999999998],[960696000,490.73649999999998],[960782400,490.73649999999998],[960868800,490.73649999999998],[960955200,490.73649999999998],[961041600,490.73649999999998],[961128000,490.73649999999998],[961214400,490.73649999999998],[961300800,490.73649999999998],[961387200,490.73649999999998],[961473600,490.73649999999998],[961560000,490.73649999999998],[961646400,490.73649999999998],[961732800,490.73649999999998],[961819200,490.73649999999998],[961905600,490.73649999999998],[961992000,490.73649999999998],[962078400,490.73649999999998],[962164800,490.73649999999998],[962251200,490.73649999999998],[962337600,490.73649999999998],[962424000,490.73649999999998],[962510400,490.73649999999998],[962596800,490.73649999999998],[962683200,490.73649999999998],[962769600,490.73649999999998],[962856000,490.73649999999998],[962942400,490.73649999999998],[963028800,490.73649999999998],[963115200,490.73649999999998],[963201600,490.73649999999998],[963288000,490.73649999999998],[963374400,490.73649999999998],[963460800,490.73649999999998],[963547200,490.73649999999998],[963633600,490.73649999999998],[963720000,490.73649999999998],[963806400,490.73649999999998],[963892800,490.73649999999998],[963979200,490.73649999999998],[964065600,490.73649999999998],[964152000,490.73649999999998],[964238400,490.73649999999998],[964324800,490.73649999999998],[964411200,490.73649999999998],[964497600,490.73649999999998],[964584000,490.73649999999998],[964670400,490.73649999999998],[964756800,490.73649999999998],[964843200,490.73649999999998],[964929600,490.73649999999998],[965016000,490.73649999999998],[965102400,490.73649999999998],[965188800,490.73649999999998],[965275200,490.73649999999998],[965361600,490.73649999999998],[965448000,490.73649999999998],[965534400,490.73649999999998],[965620800,490.73649999999998],[965707200,490.73649999999998],[965793600,490.73649999999998],[965880000,490.73649999999998],[965966400,490.73649999999998],[966052800,490.73649999999998],[966139200,490.73649999999998],[966225600,490.73649999999998],[966312000,490.73649999999998],[966398400,490.73649999999998],[966484800,490.73649999999998],[966571200,490.73649999999998],[966657600,490.73649999999998],[966744000,490.73649999999998],[966830400,490.73649999999998],[966916800,490.73649999999998],[967003200,490.73649999999998],[967089600,490.73649999999998],[967176000,490.73649999999998],[967262400,490.73649999999998],[967348800,490.73649999999998],[967435200,490.73649999999998],[967521600,490.73649999999998],[967608000,490.73649999999998],[967694400,490.73649999999998],[967780800,490.73649999999998],[967867200,490.73649999999998],[967953600,490.73649999999998],[968040000,490.73649999999998],[968126400,490.73649999999998],[968212800,490.73649999999998],[968299200,490.73649999999998],[968385600,490.73649999999998],[968472000,490.73649999999998],[968558400,490.73649999999998],[968644800,490.73649999999998],[968731200,490.73649999999998],[968817600,490.73649999999998],[968904000,490.73649999999998],[968990400,490.73649999999998],[969076800,490.73649999999998],[969163200,490.73649999999998],[969249600,490.73649999999998],[969336000,490.73649999999998],[969422400,490.73649999999998],[969508800,490.73649999999998],[969595200,490.73649999999998],[969681600,490.73649999999998],[969768000,490.73649999999998],[969854400,490.73649999999998],[969940800,490.73649999999998],[970027200,490.73649999999998],[970113600,490.73649999999998],[970200000,490.73649999999998],[970286400,490.73649999999998],[970372800,490.73649999999998],[970459200,490.73649999999998],[970545600,490.73649999999998],[970632000,490.73649999999998],[970718400,490.73649999999998],[970804800,490.73649999999998],[970891200,490.73649999999998],[970977600,490.73649999999998],[971064000,490.73649999999998],[971150400,490.73649999999998],[971236800,490.73649999999998],[971323200,490.73649999999998],[971409600,490.73649999999998],[971496000,490.73649999999998],[971582400,490.73649999999998],[971668800,490.73649999999998],[971755200,490.73649999999998],[971841600,490.73649999999998],[971928000,490.73649999999998],[972014400,490.73649999999998],[972100800,490.73649999999998],[972187200,490.73649999999998],[972273600,490.73649999999998],[972360000,490.73649999999998],[972446400,490.73649999999998],[972532800,490.73649999999998],[972619200,490.73649999999998],[972705600,490.73649999999998],[972792000,490.73649999999998],[972882000,490.73649999999998],[972968400,490.73649999999998],[973054800,490.73649999999998],[973141200,490.73649999999998],[973227600,490.73649999999998],[973314000,490.73649999999998],[973400400,490.73649999999998],[973486800,490.73649999999998],[973573200,490.73649999999998],[973659600,490.73649999999998],[973746000,490.73649999999998],[973832400,490.73649999999998],[973918800,490.73649999999998],[974005200,490.73649999999998],[974091600,490.73649999999998],[974178000,490.73649999999998],[974264400,490.73649999999998],[974350800,490.73649999999998],[974437200,490.73649999999998],[974523600,490.73649999999998],[974610000,490.73649999999998],[974696400,490.73649999999998],[974782800,490.73649999999998],[974869200,490.73649999999998],[974955600,490.73649999999998],[975042000,490.73649999999998],[975128400,490.73649999999998],[975214800,490.73649999999998],[975301200,490.73649999999998],[975387600,490.73649999999998],[975474000,490.73649999999998],[975560400,490.73649999999998],[975646800,490.73649999999998],[975733200,490.73649999999998],[975819600,490.73649999999998],[975906000,490.73649999999998],[975992400,490.73649999999998],[976078800,490.73649999999998],[976165200,490.73649999999998],[976251600,490.73649999999998],[976338000,490.73649999999998],[976424400,490.73649999999998],[976510800,490.73649999999998],[976597200,490.73649999999998],[976683600,490.73649999999998],[976770000,490.73649999999998],[976856400,490.73649999999998],[976942800,490.73649999999998],[977029200,490.73649999999998],[977115600,490.73649999999998],[977202000,490.73649999999998],[977288400,490.73649999999998],[977374800,490.73649999999998],[977461200,490.73649999999998],[977547600,490.73649999999998],[977634000,490.73649999999998],[977720400,490.73649999999998],[977806800,490.73649999999998],[977893200,490.73649999999998],[977979600,490.73649999999998],[978066000,490.73649999999998],[978152400,490.73649999999998],[978238800,490.73649999999998],[978325200,490.73649999999998],[978411600,490.73649999999998],[1010034000,1202.0471],[1010120400,1202.0471],[1010206800,1202.0471],[1010293200,1202.0471],[1010379600,1202.0471],[1010466000,1202.0471],[1010552400,1202.0471],[1010638800,1202.0471],[1010725200,1202.0471],[1010811600,1202.0471],[1010898000,1202.0471],[1010984400,1202.0471],[1011070800,1202.0471],[1011157200,1202.0471],[1011243600,1202.0471],[1011330000,1202.0471],[1011416400,1202.0471],[1011502800,1202.0471],[1011589200,1202.0471],[1011675600,1202.0471],[1011762000,1202.0471],[1011848400,1202.0471],[1011934800,1202.0471],[1012021200,1202.0471],[1012107600,1202.0471],[1012194000,1202.0471],[1012280400,1202.0471],[1012366800,1202.0471],[1012453200,1202.0471],[1012539600,1202.0471],[1012626000,1202.0471],[1012712400,1202.0471],[1012798800,1202.0471],[1012885200,1202.0471],[1012971600,1202.0471],[1013058000,1202.0471],[1013144400,1202.0471],[1013230800,1202.0471],[1013317200,1202.0471],[1013403600,1202.0471],[1013490000,1202.0471],[1013576400,1202.0471],[1013662800,1202.0471],[1013749200,1202.0471],[1013835600,1202.0471],[1013922000,1202.0471],[1014008400,1202.0471],[1014094800,1202.0471],[1014181200,1202.0471],[1014267600,1202.0471],[1014354000,1202.0471],[1014440400,1202.0471],[1014526800,1202.0471],[1014613200,1202.0471],[1014699600,1202.0471],[1014786000,1202.0471],[1014872400,1202.0471],[1014958800,1202.0471],[1015045200,1202.0471],[1015131600,1202.0471],[1015218000,1202.0471],[1015304400,1202.0471],[1015390800,1202.0471],[1015477200,1202.0471],[1015563600,1202.0471],[1015650000,1202.0471],[1015736400,1202.0471],[1015822800,1202.0471],[1015909200,1202.0471],[1015995600,1202.0471],[1016082000,1202.0471],[1016168400,1202.0471],[1016254800,1202.0471],[1016341200,1202.0471],[1016427600,1202.0471],[1016514000,1202.0471],[1016600400,1202.0471],[1016686800,1202.0471],[1016773200,1202.0471],[1016859600,1202.0471],[1016946000,1202.0471],[1017032400,1202.0471],[1017118800,1202.0471],[1017205200,1202.0471],[1017291600,1202.0471],[1017378000,1202.0471],[1017464400,1202.0471],[1017550800,1202.0471],[1017637200,1202.0471],[1017723600,1202.0471],[1017810000,1202.0471],[1017896400,1202.0471],[1017982800,1202.0471],[1018069200,1202.0471],[1018155600,1202.0471],[1018238400,1202.0471],[1018324800,1202.0471],[1018411200,1202.0471],[1018497600,1202.0471],[1018584000,1202.0471],[1018670400,1202.0471],[1018756800,1202.0471],[1018843200,1202.0471],[1018929600,1202.0471],[1019016000,1202.0471],[1019102400,1202.0471],[1019188800,1202.0471],[1019275200,1202.0471],[1019361600,1202.0471],[1019448000,1202.0471],[1019534400,1202.0471],[1019620800,1202.0471],[1019707200,1202.0471],[1019793600,1202.0471],[1019880000,1202.0471],[1019966400,1202.0471],[1020052800,1202.0471],[1020139200,1202.0471],[1020225600,1202.0471],[1020312000,1202.0471],[1020398400,1202.0471],[1020484800,1202.0471],[1020571200,1202.0471],[1020657600,1202.0471],[1020744000,1202.0471],[1020830400,1202.0471],[1020916800,1202.0471],[1021003200,1202.0471],[1021089600,1202.0471],[1021176000,1202.0471],[1021262400,1202.0471],[1021348800,1202.0471],[1021435200,1202.0471],[1021521600,1202.0471],[1021608000,1202.0471],[1021694400,1202.0471],[1021780800,1202.0471],[1021867200,1202.0471],[1021953600,1202.0471],[1022040000,1202.0471],[1022126400,1202.0471],[1022212800,1202.0471],[1022299200,1202.0471],[1022385600,1202.0471],[1022472000,1202.0471],[1022558400,1202.0471],[1022644800,1202.0471],[1022731200,1202.0471],[1022817600,1202.0471],[1022904000,1202.0471],[1022990400,1202.0471],[1023076800,1202.0471],[1023163200,1202.0471],[1023249600,1202.0471],[1023336000,1202.0471],[1023422400,1202.0471],[1023508800,1202.0471],[1023595200,1202.0471],[1023681600,1202.0471],[1023768000,1202.0471],[1023854400,1202.0471],[1023940800,1202.0471],[1024027200,1202.0471],[1024113600,1202.0471],[1024200000,1202.0471],[1024286400,1202.0471],[1024372800,1202.0471],[1024459200,1202.0471],[1024545600,1202.0471],[1024632000,1202.0471],[1024718400,1202.0471],[1024804800,1202.0471],[1024891200,1202.0471],[1024977600,1202.0471],[1025064000,1202.0471],[1025150400,1202.0471],[1025236800,1202.0471],[1025323200,1202.0471],[1025409600,1202.0471],[1025496000,1202.0471],[1025582400,1202.0471],[1025668800,1202.0471],[1025755200,1202.0471],[1025841600,1202.0471],[1025928000,1202.0471],[1026014400,1202.0471],[1026100800,1202.0471],[1026187200,1202.0471],[1026273600,1202.0471],[1026360000,1202.0471],[1026446400,1202.0471],[1026532800,1202.0471],[1026619200,1202.0471],[1026705600,1202.0471],[1026792000,1202.0471],[1026878400,1202.0471],[1026964800,1202.0471],[1027051200,1202.0471],[1027137600,1202.0471],[1027224000,1202.0471],[1027310400,1202.0471],[1027396800,1202.0471],[1027483200,1202.0471],[1027569600,1202.0471],[1027656000,1202.0471],[1027742400,1202.0471],[1027828800,1202.0471],[1027915200,1202.0471],[1028001600,1202.0471],[1028088000,1202.0471],[1028174400,1202.0471],[1028260800,1202.0471],[1028347200,1202.0471],[1028433600,1202.0471],[1028520000,1202.0471],[1028606400,1202.0471],[1028692800,1202.0471],[1028779200,1202.0471],[1028865600,1202.0471],[1028952000,1202.0471],[1029038400,1202.0471],[1029124800,1202.0471],[1029211200,1202.0471],[1029297600,1202.0471],[1029384000,1202.0471],[1029470400,1202.0471],[1029556800,1202.0471],[1029643200,1202.0471],[1029729600,1202.0471],[1029816000,1202.0471],[1029902400,1202.0471],[1029988800,1202.0471],[1030075200,1202.0471],[1030161600,1202.0471],[1030248000,1202.0471],[1030334400,1202.0471],[1030420800,1202.0471],[1030507200,1202.0471],[1030593600,1202.0471],[1030680000,1202.0471],[1030766400,1202.0471],[1030852800,1202.0471],[1030939200,1202.0471],[1031025600,1202.0471],[1031112000,1202.0471],[1031198400,1202.0471],[1031284800,1202.0471],[1031371200,1202.0471],[1031457600,1202.0471],[1031544000,1202.0471],[1031630400,1202.0471],[1031716800,1202.0471],[1031803200,1202.0471],[1031889600,1202.0471],[1031976000,1202.0471],[1032062400,1202.0471],[1032148800,1202.0471],[1032235200,1202.0471],[1032321600,1202.0471],[1032408000,1202.0471],[1032494400,1202.0471],[1032580800,1202.0471],[1032667200,1202.0471],[1032753600,1202.0471],[1032840000,1202.0471],[1032926400,1202.0471],[1033012800,1202.0471],[1033099200,1202.0471],[1033185600,1202.0471],[1033272000,1202.0471],[1033358400,1202.0471],[1033444800,1202.0471],[1033531200,1202.0471],[1033617600,1202.0471],[1033704000,1202.0471],[1033790400,1202.0471],[1033876800,1202.0471],[1033963200,1202.0471],[1034049600,1202.0471],[1034136000,1202.0471],[1034222400,1202.0471],[1034308800,1202.0471],[1034395200,1202.0471],[1034481600,1202.0471],[1034568000,1202.0471],[1034654400,1202.0471],[1034740800,1202.0471],[1034827200,1202.0471],[1034913600,1202.0471],[1035000000,1202.0471],[1035086400,1202.0471],[1035172800,1202.0471],[1035259200,1202.0471],[1035345600,1202.0471],[1035432000,1202.0471],[1035518400,1202.0471],[1035604800,1202.0471],[1035691200,1202.0471],[1035781200,1202.0471],[1035867600,1202.0471],[1035954000,1202.0471],[1036040400,1202.0471],[1036126800,1202.0471],[1036213200,1202.0471],[1036299600,1202.0471],[1036386000,1202.0471],[1036472400,1202.0471],[1036558800,1202.0471],[1036645200,1202.0471],[1036731600,1202.0471],[1036818000,1202.0471],[1036904400,1202.0471],[1036990800,1202.0471],[1037077200,1202.0471],[1037163600,1202.0471],[1037250000,1202.0471],[1037336400,1202.0471],[1037422800,1202.0471],[1037509200,1202.0471],[1037595600,1202.0471],[1037682000,1202.0471],[1037768400,1202.0471],[1037854800,1202.0471],[1037941200,1202.0471],[1038027600,1202.0471],[1038114000,1202.0471],[1038200400,1202.0471],[1038286800,1202.0471],[1038373200,1202.0471],[1038459600,1202.0471],[1038546000,1202.0471],[1038632400,1202.0471],[1038718800,1202.0471],[1038805200,1202.0471],[1038891600,1202.0471],[1038978000,1202.0471],[1039064400,1202.0471],[1039150800,1202.0471],[1039237200,1202.0471],[1039323600,1202.0471],[1039410000,1202.0471],[1039496400,1202.0471],[1039582800,1202.0471],[1039669200,1202.0471],[1039755600,1202.0471],[1039842000,1202.0471],[1039928400,1202.0471],[1040014800,1202.0471],[1040101200,1202.0471],[1040187600,1202.0471],[1040274000,1202.0471],[1040360400,1202.0471],[1040446800,1202.0471],[1040533200,1202.0471],[1040619600,1202.0471],[1040706000,1202.0471],[1040792400,1202.0471],[1040878800,1202.0471],[1040965200,1202.0471],[1041051600,1202.0471],[1041138000,1202.0471],[1041224400,1202.0471],[1041310800,1202.0471],[1041397200,1202.0471],[1041483600,1202.0471],[1041570000,1488.3105],[1041656400,1488.3105],[1041742800,1488.3105],[1041829200,1488.3105],[1041915600,1488.3105],[1042002000,1488.3105],[1042088400,1488.3105],[1042174800,1488.3105],[1042261200,1488.3105],[1042347600,1488.3105],[1042434000,1488.3105],[1042520400,1488.3105],[1042606800,1488.3105],[1042693200,1488.3105],[1042779600,1488.3105],[1042866000,1488.3105],[1042952400,1488.3105],[1043038800,1488.3105],[1043125200,1488.3105],[1043211600,1488.3105],[1043298000,1488.3105],[1043384400,1488.3105],[1043470800,1488.3105],[1043557200,1488.3105],[1043643600,1488.3105],[1043730000,1488.3105],[1043816400,1488.3105],[1043902800,1488.3105],[1043989200,1488.3105],[1044075600,1488.3105],[1044162000,1488.3105],[1044248400,1488.3105],[1044334800,1488.3105],[1044421200,1488.3105],[1044507600,1488.3105],[1044594000,1488.3105],[1044680400,1488.3105],[1044766800,1488.3105],[1044853200,1488.3105],[1044939600,1488.3105],[1045026000,1488.3105],[1045112400,1488.3105],[1045198800,1488.3105],[1045285200,1488.3105],[1045371600,1488.3105],[1045458000,1488.3105],[1045544400,1488.3105],[1045630800,1488.3105],[1045717200,1488.3105],[1045803600,1488.3105],[1045890000,1488.3105],[1045976400,1488.3105],[1046062800,1488.3105],[1046149200,1488.3105],[1046235600,1488.3105],[1046322000,1488.3105],[1046408400,1488.3105],[1046494800,1488.3105],[1046581200,1488.3105],[1046667600,1488.3105],[1046754000,1488.3105],[1046840400,1488.3105],[1046926800,1488.3105],[1047013200,1488.3105],[1047099600,1488.3105],[1047186000,1488.3105],[1047272400,1488.3105],[1047358800,1488.3105],[1047445200,1488.3105],[1047531600,1488.3105],[1047618000,1488.3105],[1047704400,1488.3105],[1047790800,1488.3105],[1047877200,1488.3105],[1047963600,1488.3105],[1048050000,1488.3105],[1048136400,1488.3105],[1048222800,1488.3105],[1048309200,1488.3105],[1048395600,1488.3105],[1048482000,1488.3105],[1048568400,1488.3105],[1048654800,1488.3105],[1048741200,1488.3105],[1048827600,1488.3105],[1048914000,1488.3105],[1049000400,1488.3105],[1049086800,1488.3105],[1049173200,1488.3105],[1049259600,1488.3105],[1049346000,1488.3105],[1049432400,1488.3105],[1049518800,1488.3105],[1049605200,1488.3105],[1049688000,1488.3105],[1049774400,1488.3105],[1049860800,1488.3105],[1049947200,1488.3105],[1050033600,1488.3105],[1050120000,1488.3105],[1050206400,1488.3105],[1050292800,1488.3105],[1050379200,1488.3105],[1050465600,1488.3105],[1050552000,1488.3105],[1050638400,1488.3105],[1050724800,1488.3105],[1050811200,1488.3105],[1050897600,1488.3105],[1050984000,1488.3105],[1051070400,1488.3105],[1051156800,1488.3105],[1051243200,1488.3105],[1051329600,1488.3105],[1051416000,1488.3105],[1051502400,1488.3105],[1051588800,1488.3105],[1051675200,1488.3105],[1051761600,1488.3105],[1051848000,1488.3105],[1051934400,1488.3105],[1052020800,1488.3105],[1052107200,1488.3105],[1052193600,1488.3105],[1052280000,1488.3105],[1052366400,1488.3105],[1052452800,1488.3105],[1052539200,1488.3105],[1052625600,1488.3105],[1052712000,1488.3105],[1052798400,1488.3105],[1052884800,1488.3105],[1052971200,1488.3105],[1053057600,1488.3105],[1053144000,1488.3105],[1053230400,1488.3105],[1053316800,1488.3105],[1053403200,1488.3105],[1053489600,1488.3105],[1053576000,1488.3105],[1053662400,1488.3105],[1053748800,1488.3105],[1053835200,1488.3105],[1053921600,1488.3105],[1054008000,1488.3105],[1054094400,1488.3105],[1054180800,1488.3105],[1054267200,1488.3105],[1054353600,1488.3105],[1054440000,1488.3105],[1054526400,1488.3105],[1054612800,1488.3105],[1054699200,1488.3105],[1054785600,1488.3105],[1054872000,1488.3105],[1054958400,1488.3105],[1055044800,1488.3105],[1055131200,1488.3105],[1055217600,1488.3105],[1055304000,1488.3105],[1055390400,1488.3105],[1055476800,1488.3105],[1055563200,1488.3105],[1055649600,1488.3105],[1055736000,1488.3105],[1055822400,1488.3105],[1055908800,1488.3105],[1055995200,1488.3105],[1056081600,1488.3105],[1056168000,1488.3105],[1056254400,1488.3105],[1056340800,1488.3105],[1056427200,1488.3105],[1056513600,1488.3105],[1056600000,1488.3105],[1056686400,1488.3105],[1056772800,1488.3105],[1056859200,1488.3105],[1056945600,1488.3105],[1057032000,1488.3105],[1057118400,1488.3105],[1057204800,1488.3105],[1057291200,1488.3105],[1057377600,1488.3105],[1057464000,1488.3105],[1057550400,1488.3105],[1057636800,1488.3105],[1057723200,1488.3105],[1057809600,1488.3105],[1057896000,1488.3105],[1057982400,1488.3105],[1058068800,1488.3105],[1058155200,1488.3105],[1058241600,1488.3105],[1058328000,1488.3105],[1058414400,1488.3105],[1058500800,1488.3105],[1058587200,1488.3105],[1058673600,1488.3105],[1058760000,1488.3105],[1058846400,1488.3105],[1058932800,1488.3105],[1059019200,1488.3105],[1059105600,1488.3105],[1059192000,1488.3105],[1059278400,1488.3105],[1059364800,1488.3105],[1059451200,1488.3105],[1059537600,1488.3105],[1059624000,1488.3105],[1059710400,1488.3105],[1059796800,1488.3105],[1059883200,1488.3105],[1059969600,1488.3105],[1060056000,1488.3105],[1060142400,1488.3105],[1060228800,1488.3105],[1060315200,1488.3105],[1060401600,1488.3105],[1060488000,1488.3105],[1060574400,1488.3105],[1060660800,1488.3105],[1060747200,1488.3105],[1060833600,1488.3105],[1060920000,1488.3105],[1061006400,1488.3105],[1061092800,1488.3105],[1061179200,1488.3105],[1061265600,1488.3105],[1061352000,1488.3105],[1061438400,1488.3105],[1061524800,1488.3105],[1061611200,1488.3105],[1061697600,1488.3105],[1061784000,1488.3105],[1061870400,1488.3105],[1061956800,1488.3105],[1062043200,1488.3105],[1062129600,1488.3105],[1062216000,1488.3105],[1062302400,1488.3105],[1062388800,1488.3105],[1062475200,1488.3105],[1062561600,1488.3105],[1062648000,1488.3105],[1062734400,1488.3105],[1062820800,1488.3105],[1062907200,1488.3105],[1062993600,1488.3105],[1063080000,1488.3105],[1063166400,1488.3105],[1063252800,1488.3105],[1063339200,1488.3105],[1063425600,1488.3105],[1063512000,1488.3105],[1063598400,1488.3105],[1063684800,1488.3105],[1063771200,1488.3105],[1063857600,1488.3105],[1063944000,1488.3105],[1064030400,1488.3105],[1064116800,1488.3105],[1064203200,1488.3105],[1064289600,1488.3105],[1064376000,1488.3105],[1064462400,1488.3105],[1064548800,1488.3105],[1064635200,1488.3105],[1064721600,1488.3105],[1064808000,1488.3105],[1064894400,1488.3105],[1064980800,1488.3105],[1065067200,1488.3105],[1065153600,1488.3105],[1065240000,1488.3105],[1065326400,1488.3105],[1065412800,1488.3105],[1065499200,1488.3105],[1065585600,1488.3105],[1065672000,1488.3105],[1065758400,1488.3105],[1065844800,1488.3105],[1065931200,1488.3105],[1066017600,1488.3105],[1066104000,1488.3105],[1066190400,1488.3105],[1066276800,1488.3105],[1066363200,1488.3105],[1066449600,1488.3105],[1066536000,1488.3105],[1066622400,1488.3105],[1066708800,1488.3105],[1066795200,1488.3105],[1066881600,1488.3105],[1066968000,1488.3105],[1067054400,1488.3105],[1067140800,1488.3105],[1067230800,1488.3105],[1067317200,1488.3105],[1067403600,1488.3105],[1067490000,1488.3105],[1067576400,1488.3105],[1067662800,1488.3105],[1067749200,1488.3105],[1067835600,1488.3105],[1067922000,1488.3105],[1068008400,1488.3105],[1068094800,1488.3105],[1068181200,1488.3105],[1068267600,1488.3105],[1068354000,1488.3105],[1068440400,1488.3105],[1068526800,1488.3105],[1068613200,1488.3105],[1068699600,1488.3105],[1068786000,1488.3105],[1068872400,1488.3105],[1068958800,1488.3105],[1069045200,1488.3105],[1069131600,1488.3105],[1069218000,1488.3105],[1069304400,1488.3105],[1069390800,1488.3105],[1069477200,1488.3105],[1069563600,1488.3105],[1069650000,1488.3105],[1069736400,1488.3105],[1069822800,1488.3105],[1069909200,1488.3105],[1069995600,1488.3105],[1070082000,1488.3105],[1070168400,1488.3105],[1070254800,1488.3105],[1070341200,1488.3105],[1070427600,1488.3105],[1070514000,1488.3105],[1070600400,1488.3105],[1070686800,1488.3105],[1070773200,1488.3105],[1070859600,1488.3105],[1070946000,1488.3105],[1071032400,1488.3105],[1071118800,1488.3105],[1071205200,1488.3105],[1071291600,1488.3105],[1071378000,1488.3105],[1071464400,1488.3105],[1071550800,1488.3105],[1071637200,1488.3105],[1071723600,1488.3105],[1071810000,1488.3105],[1071896400,1488.3105],[1071982800,1488.3105],[1072069200,1488.3105],[1072155600,1488.3105],[1072242000,1488.3105],[1072328400,1488.3105],[1072414800,1488.3105],[1072501200,1488.3105],[1072587600,1488.3105],[1072674000,1488.3105],[1072760400,1488.3105],[1072846800,1488.3105],[1072933200,1488.3105],[1073019600,1488.3105],[1515042000,3835.7148000000002],[1515128400,3835.7148000000002],[1515214800,3835.7148000000002],[1515301200,3835.7148000000002],[1515387600,3835.7148000000002],[1515474000,3835.7148000000002],[1515560400,3835.7148000000002],[1515646800,3835.7148000000002],[1515733200,3835.7148000000002],[1515819600,3835.7148000000002],[1515906000,3835.7148000000002],[1515992400,3835.7148000000002],[1516078800,3835.7148000000002],[1516165200,3835.7148000000002],[1516251600,3835.7148000000002],[1516338000,3835.7148000000002],[1516424400,3835.7148000000002],[1516510800,3835.7148000000002],[1516597200,3835.7148000000002],[1516683600,3835.7148000000002],[1516770000,3835.7148000000002],[1516856400,3835.7148000000002],[1516942800,3835.7148000000002],[1517029200,3835.7148000000002],[1517115600,3835.7148000000002],[1517202000,3835.7148000000002],[1517288400,3835.7148000000002],[1517374800,3835.7148000000002],[1517461200,3835.7148000000002],[1517547600,3835.7148000000002],[1517634000,3835.7148000000002],[1517720400,3835.7148000000002],[1517806800,3835.7148000000002],[1517893200,3835.7148000000002],[1517979600,3835.7148000000002],[1518066000,3835.7148000000002],[1518152400,3835.7148000000002],[1518238800,3835.7148000000002],[1518325200,3835.7148000000002],[1518411600,3835.7148000000002],[1518498000,3835.7148000000002],[1518584400,3835.7148000000002],[1518670800,3835.7148000000002],[1518757200,3835.7148000000002],[1518843600,3835.7148000000002],[1518930000,3835.7148000000002],[1519016400,3835.7148000000002],[1519102800,3835.7148000000002],[1519189200,3835.7148000000002],[1519275600,3835.7148000000002],[1519362000,3835.7148000000002],[1519448400,3835.7148000000002],[1519534800,3835.7148000000002],[1519621200,3835.7148000000002],[1519707600,3835.7148000000002],[1519794000,3835.7148000000002],[1519880400,3835.7148000000002],[1519966800,3835.7148000000002],[1520053200,3835.7148000000002],[1520139600,3835.7148000000002],[1520226000,3835.7148000000002],[1520312400,3835.7148000000002],[1520398800,3835.7148000000002],[1520485200,3835.7148000000002],[1520571600,3835.7148000000002],[1520658000,3835.7148000000002],[1520744400,3835.7148000000002],[1520827200,3835.7148000000002],[1520913600,3835.7148000000002],[1521000000,3835.7148000000002],[1521086400,3835.7148000000002],[1521172800,3835.7148000000002],[1521259200,3835.7148000000002],[1521345600,3835.7148000000002],[1521432000,3835.7148000000002],[1521518400,3835.7148000000002],[1521604800,3835.7148000000002],[1521691200,3835.7148000000002],[1521777600,3835.7148000000002],[1521864000,3835.7148000000002],[1521950400,3835.7148000000002],[1522036800,3835.7148000000002],[1522123200,3835.7148000000002],[1522209600,3835.7148000000002],[1522296000,3835.7148000000002],[1522382400,3835.7148000000002],[1522468800,3835.7148000000002],[1522555200,3835.7148000000002],[1522641600,3835.7148000000002],[1522728000,3835.7148000000002],[1522814400,3835.7148000000002],[1522900800,3835.7148000000002],[1522987200,3835.7148000000002],[1523073600,3835.7148000000002],[1523160000,3835.7148000000002],[1523246400,3835.7148000000002],[1523332800,3835.7148000000002],[1523419200,3835.7148000000002],[1523505600,3835.7148000000002],[1523592000,3835.7148000000002],[1523678400,3835.7148000000002],[1523764800,3835.7148000000002],[1523851200,3835.7148000000002],[1523937600,3835.7148000000002],[1524024000,3835.7148000000002],[1524110400,3835.7148000000002],[1524196800,3835.7148000000002],[1524283200,3835.7148000000002],[1524369600,3835.7148000000002],[1524456000,3835.7148000000002],[1524542400,3835.7148000000002],[1524628800,3835.7148000000002],[1524715200,3835.7148000000002],[1524801600,3835.7148000000002],[1524888000,3835.7148000000002],[1524974400,3835.7148000000002],[1525060800,3835.7148000000002],[1525147200,3835.7148000000002],[1525233600,3835.7148000000002],[1525320000,3835.7148000000002],[1525406400,3835.7148000000002],[1525492800,3835.7148000000002],[1525579200,3835.7148000000002],[1525665600,3835.7148000000002],[1525752000,3835.7148000000002],[1525838400,3835.7148000000002],[1525924800,3835.7148000000002],[1526011200,3835.7148000000002],[1526097600,3835.7148000000002],[1526184000,3835.7148000000002],[1526270400,3835.7148000000002],[1526356800,3835.7148000000002],[1526443200,3835.7148000000002],[1526529600,3835.7148000000002],[1526616000,3835.7148000000002],[1526702400,3835.7148000000002],[1526788800,3835.7148000000002],[1526875200,3835.7148000000002],[1526961600,3835.7148000000002],[1527048000,3835.7148000000002],[1527134400,3835.7148000000002],[1527220800,3835.7148000000002],[1527307200,3835.7148000000002],[1527393600,3835.7148000000002],[1527480000,3835.7148000000002],[1527566400,3835.7148000000002],[1527652800,3835.7148000000002],[1527739200,3835.7148000000002],[1527825600,3835.7148000000002],[1527912000,3835.7148000000002],[1527998400,3835.7148000000002],[1528084800,3835.7148000000002],[1528171200,3835.7148000000002],[1528257600,3835.7148000000002],[1528344000,3835.7148000000002],[1528430400,3835.7148000000002],[1528516800,3835.7148000000002],[1528603200,3835.7148000000002],[1528689600,3835.7148000000002],[1528776000,3835.7148000000002],[1528862400,3835.7148000000002],[1528948800,3835.7148000000002],[1529035200,3835.7148000000002],[1529121600,3835.7148000000002],[1529208000,3835.7148000000002],[1529294400,3835.7148000000002],[1529380800,3835.7148000000002],[1529467200,3835.7148000000002],[1529553600,3835.7148000000002],[1529640000,3835.7148000000002],[1529726400,3835.7148000000002],[1529812800,3835.7148000000002],[1529899200,3835.7148000000002],[1529985600,3835.7148000000002],[1530072000,3835.7148000000002],[1530158400,3835.7148000000002],[1530244800,3835.7148000000002],[1530331200,3835.7148000000002],[1530417600,3835.7148000000002],[1530504000,3835.7148000000002],[1530590400,3835.7148000000002],[1530676800,3835.7148000000002],[1530763200,3835.7148000000002],[1530849600,3835.7148000000002],[1530936000,3835.7148000000002],[1531022400,3835.7148000000002],[1531108800,3835.7148000000002],[1531195200,3835.7148000000002],[1531281600,3835.7148000000002],[1531368000,3835.7148000000002],[1531454400,3835.7148000000002],[1531540800,3835.7148000000002],[1531627200,3835.7148000000002],[1531713600,3835.7148000000002],[1531800000,3835.7148000000002],[1531886400,3835.7148000000002],[1531972800,3835.7148000000002],[1532059200,3835.7148000000002],[1532145600,3835.7148000000002],[1532232000,3835.7148000000002],[1532318400,3835.7148000000002],[1532404800,3835.7148000000002],[1532491200,3835.7148000000002],[1532577600,3835.7148000000002],[1532664000,3835.7148000000002],[1532750400,3835.7148000000002],[1532836800,3835.7148000000002],[1532923200,3835.7148000000002],[1533009600,3835.7148000000002],[1533096000,3835.7148000000002],[1533182400,3835.7148000000002],[1533268800,3835.7148000000002],[1533355200,3835.7148000000002],[1533441600,3835.7148000000002],[1533528000,3835.7148000000002],[1533614400,3835.7148000000002],[1533700800,3835.7148000000002],[1533787200,3835.7148000000002],[1533873600,3835.7148000000002],[1533960000,3835.7148000000002],[1534046400,3835.7148000000002],[1534132800,3835.7148000000002],[1534219200,3835.7148000000002],[1534305600,3835.7148000000002],[1534392000,3835.7148000000002],[1534478400,3835.7148000000002],[1534564800,3835.7148000000002],[1534651200,3835.7148000000002],[1534737600,3835.7148000000002],[1534824000,3835.7148000000002],[1534910400,3835.7148000000002],[1534996800,3835.7148000000002],[1535083200,3835.7148000000002],[1535169600,3835.7148000000002],[1535256000,3835.7148000000002],[1535342400,3835.7148000000002],[1535428800,3835.7148000000002],[1535515200,3835.7148000000002],[1535601600,3835.7148000000002],[1535688000,3835.7148000000002],[1535774400,3835.7148000000002],[1535860800,3835.7148000000002],[1535947200,3835.7148000000002],[1536033600,3835.7148000000002],[1536120000,3835.7148000000002],[1536206400,3835.7148000000002],[1536292800,3835.7148000000002],[1536379200,3835.7148000000002],[1536465600,3835.7148000000002],[1536552000,3835.7148000000002],[1536638400,3835.7148000000002],[1536724800,3835.7148000000002],[1536811200,3835.7148000000002],[1536897600,3835.7148000000002],[1536984000,3835.7148000000002],[1537070400,3835.7148000000002],[1537156800,3835.7148000000002],[1537243200,3835.7148000000002],[1537329600,3835.7148000000002],[1537416000,3835.7148000000002],[1537502400,3835.7148000000002],[1537588800,3835.7148000000002],[1537675200,3835.7148000000002],[1537761600,3835.7148000000002],[1537848000,3835.7148000000002],[1537934400,3835.7148000000002],[1538020800,3835.7148000000002],[1538107200,3835.7148000000002],[1538193600,3835.7148000000002],[1538280000,3835.7148000000002],[1538366400,3835.7148000000002],[1538452800,3835.7148000000002],[1538539200,3835.7148000000002],[1538625600,3835.7148000000002],[1538712000,3835.7148000000002],[1538798400,3835.7148000000002],[1538884800,3835.7148000000002],[1538971200,3835.7148000000002],[1539057600,3835.7148000000002],[1539144000,3835.7148000000002],[1539230400,3835.7148000000002],[1539316800,3835.7148000000002],[1539403200,3835.7148000000002],[1539489600,3835.7148000000002],[1539576000,3835.7148000000002],[1539662400,3835.7148000000002],[1539748800,3835.7148000000002],[1539835200,3835.7148000000002],[1539921600,3835.7148000000002],[1540008000,3835.7148000000002],[1540094400,3835.7148000000002],[1540180800,3835.7148000000002],[1540267200,3835.7148000000002],[1540353600,3835.7148000000002],[1540440000,3835.7148000000002],[1540526400,3835.7148000000002],[1540612800,3835.7148000000002],[1540699200,3835.7148000000002],[1540785600,3835.7148000000002],[1540872000,3835.7148000000002],[1540958400,3835.7148000000002],[1541044800,3835.7148000000002],[1541131200,3835.7148000000002],[1541217600,3835.7148000000002],[1541304000,3835.7148000000002],[1541394000,3835.7148000000002],[1541480400,3835.7148000000002],[1541566800,3835.7148000000002],[1541653200,3835.7148000000002],[1541739600,3835.7148000000002],[1541826000,3835.7148000000002],[1541912400,3835.7148000000002],[1541998800,3835.7148000000002],[1542085200,3835.7148000000002],[1542171600,3835.7148000000002],[1542258000,3835.7148000000002],[1542344400,3835.7148000000002],[1542430800,3835.7148000000002],[1542517200,3835.7148000000002],[1542603600,3835.7148000000002],[1542690000,3835.7148000000002],[1542776400,3835.7148000000002],[1542862800,3835.7148000000002],[1542949200,3835.7148000000002],[1543035600,3835.7148000000002],[1543122000,3835.7148000000002],[1543208400,3835.7148000000002],[1543294800,3835.7148000000002],[1543381200,3835.7148000000002],[1543467600,3835.7148000000002],[1543554000,3835.7148000000002],[1543640400,3835.7148000000002],[1543726800,3835.7148000000002],[1543813200,3835.7148000000002],[1543899600,3835.7148000000002],[1543986000,3835.7148000000002],[1544072400,3835.7148000000002],[1544158800,3835.7148000000002],[1544245200,3835.7148000000002],[1544331600,3835.7148000000002],[1544418000,3835.7148000000002],[1544504400,3835.7148000000002],[1544590800,3835.7148000000002],[1544677200,3835.7148000000002],[1544763600,3835.7148000000002],[1544850000,3835.7148000000002],[1544936400,3835.7148000000002],[1545022800,3835.7148000000002],[1545109200,3835.7148000000002],[1545195600,3835.7148000000002],[1545282000,3835.7148000000002],[1545368400,3835.7148000000002],[1545454800,3835.7148000000002],[1545541200,3835.7148000000002],[1545627600,3835.7148000000002],[1545714000,3835.7148000000002],[1545800400,3835.7148000000002],[1545886800,3835.7148000000002],[1545973200,3835.7148000000002],[1546059600,3835.7148000000002],[1546146000,3835.7148000000002],[1546232400,3835.7148000000002],[1546491600,4257.9431000000004],[1577854800,4257.9431000000004],[1577941200,4257.9431000000004],[1578027600,4926.7803999999996],[1578114000,4926.7803999999996],[1578200400,4926.7803999999996],[1578286800,4926.7803999999996],[1578373200,4926.7803999999996],[1578459600,4926.7803999999996],[1578546000,4926.7803999999996],[1578632400,4926.7803999999996],[1578718800,4926.7803999999996],[1578805200,4926.7803999999996],[1578891600,4926.7803999999996],[1578978000,4926.7803999999996],[1579064400,4926.7803999999996],[1579150800,4926.7803999999996],[1579237200,4926.7803999999996],[1579323600,4926.7803999999996],[1579410000,4926.7803999999996],[1579496400,4926.7803999999996],[1579582800,4926.7803999999996],[1579669200,4926.7803999999996],[1579755600,4926.7803999999996],[1579842000,4926.7803999999996],[1579928400,4926.7803999999996],[1580014800,4926.7803999999996],[1580101200,4926.7803999999996],[1580187600,4926.7803999999996],[1580274000,4926.7803999999996],[1580360400,4926.7803999999996],[1580446800,4926.7803999999996],[1580533200,4926.7803999999996],[1580619600,4926.7803999999996],[1580706000,4926.7803999999996],[1580792400,4926.7803999999996],[1580878800,4926.7803999999996],[1580965200,4926.7803999999996],[1581051600,4926.7803999999996],[1581138000,4926.7803999999996],[1581224400,4926.7803999999996],[1581310800,4926.7803999999996],[1581397200,4926.7803999999996],[1581483600,4926.7803999999996],[1581570000,4926.7803999999996],[1581656400,4926.7803999999996],[1581742800,4926.7803999999996],[1581829200,4926.7803999999996],[1581915600,4926.7803999999996],[1582002000,4926.7803999999996],[1582088400,4926.7803999999996],[1582174800,4926.7803999999996],[1582261200,4926.7803999999996],[1582347600,4926.7803999999996],[1582434000,4926.7803999999996],[1582520400,4926.7803999999996],[1582606800,4926.7803999999996],[1582693200,4926.7803999999996],[1582779600,4926.7803999999996],[1582866000,4926.7803999999996],[1582952400,4926.7803999999996],[1583038800,4926.7803999999996],[1583125200,4926.7803999999996],[1583211600,4926.7803999999996],[1583298000,4926.7803999999996],[1583384400,4926.7803999999996],[1583470800,4926.7803999999996],[1583557200,4926.7803999999996],[1583643600,4926.7803999999996],[1583726400,4926.7803999999996],[1583812800,4926.7803999999996],[1583899200,4926.7803999999996],[1583985600,4926.7803999999996],[1584072000,4926.7803999999996],[1584158400,4926.7803999999996],[1584244800,4926.7803999999996],[1584331200,4926.7803999999996],[1584417600,4926.7803999999996],[1584504000,4926.7803999999996],[1584590400,4926.7803999999996],[1584676800,4926.7803999999996],[1584763200,4926.7803999999996],[1584849600,4926.7803999999996],[1584936000,4926.7803999999996],[1585022400,4926.7803999999996],[1585108800,4926.7803999999996],[1585195200,4926.7803999999996],[1585281600,4926.7803999999996],[1585368000,4926.7803999999996],[1585454400,4926.7803999999996],[1585540800,4926.7803999999996],[1585627200,4926.7803999999996],[1585713600,4926.7803999999996],[1585800000,4926.7803999999996],[1585886400,4926.7803999999996],[1585972800,4926.7803999999996],[1586059200,4926.7803999999996],[1586145600,4926.7803999999996],[1586232000,4926.7803999999996],[1586318400,4926.7803999999996],[1586404800,4926.7803999999996],[1586491200,4926.7803999999996],[1586577600,4926.7803999999996],[1586664000,4926.7803999999996],[1586750400,4926.7803999999996],[1586836800,4926.7803999999996],[1586923200,4926.7803999999996],[1587009600,4926.7803999999996],[1587096000,4926.7803999999996],[1587182400,4926.7803999999996],[1587268800,4926.7803999999996],[1587355200,4926.7803999999996],[1587441600,4926.7803999999996],[1587528000,4926.7803999999996],[1587614400,4926.7803999999996],[1587700800,4926.7803999999996],[1587787200,4926.7803999999996],[1587873600,4926.7803999999996],[1587960000,4926.7803999999996],[1588046400,4926.7803999999996],[1588132800,4926.7803999999996],[1588219200,4926.7803999999996],[1588305600,4926.7803999999996],[1588392000,4926.7803999999996],[1588478400,4926.7803999999996],[1588564800,4926.7803999999996],[1588651200,4926.7803999999996],[1588737600,4926.7803999999996],[1588824000,4926.7803999999996],[1588910400,4926.7803999999996],[1588996800,4926.7803999999996],[1589083200,4926.7803999999996],[1589169600,4926.7803999999996],[1589256000,4926.7803999999996],[1589342400,4926.7803999999996],[1589428800,4926.7803999999996],[1589515200,4926.7803999999996],[1589601600,4926.7803999999996],[1589688000,4926.7803999999996],[1589774400,4926.7803999999996],[1589860800,4926.7803999999996],[1589947200,4926.7803999999996],[1590033600,4926.7803999999996],[1590120000,4926.7803999999996],[1590206400,4926.7803999999996],[1590292800,4926.7803999999996],[1590379200,4926.7803999999996],[1590465600,4926.7803999999996],[1590552000,4926.7803999999996],[1590638400,4926.7803999999996],[1590724800,4926.7803999999996],[1590811200,4926.7803999999996],[1590897600,4926.7803999999996],[1590984000,4926.7803999999996],[1591070400,4926.7803999999996],[1591156800,4926.7803999999996],[1591243200,4926.7803999999996],[1591329600,4926.7803999999996],[1591416000,4926.7803999999996],[1591502400,4926.7803999999996],[1591588800,4926.7803999999996],[1591675200,4926.7803999999996],[1591761600,4926.7803999999996],[1591848000,4926.7803999999996],[1591934400,4926.7803999999996],[1592020800,4926.7803999999996],[1592107200,4926.7803999999996],[1592193600,4926.7803999999996],[1592280000,4926.7803999999996],[1592366400,4926.7803999999996],[1592452800,4926.7803999999996],[1592539200,4926.7803999999996],[1592625600,4926.7803999999996],[1592712000,4926.7803999999996],[1592798400,4926.7803999999996],[1592884800,4926.7803999999996],[1592971200,4926.7803999999996],[1593057600,4926.7803999999996],[1593144000,4926.7803999999996],[1593230400,4926.7803999999996],[1593316800,4926.7803999999996],[1593403200,4926.7803999999996],[1593489600,4926.7803999999996],[1593576000,4926.7803999999996],[1593662400,4926.7803999999996],[1593748800,4926.7803999999996],[1593835200,4926.7803999999996],[1593921600,4926.7803999999996],[1594008000,4926.7803999999996],[1594094400,4926.7803999999996],[1594180800,4926.7803999999996],[1594267200,4926.7803999999996],[1594353600,4926.7803999999996],[1594440000,4926.7803999999996],[1594526400,4926.7803999999996],[1594612800,4926.7803999999996],[1594699200,4926.7803999999996],[1594785600,4926.7803999999996],[1594872000,4926.7803999999996],[1594958400,4926.7803999999996],[1595044800,4926.7803999999996],[1595131200,4926.7803999999996],[1595217600,4926.7803999999996],[1595304000,4926.7803999999996],[1595390400,4926.7803999999996],[1595476800,4926.7803999999996],[1595563200,4926.7803999999996],[1595649600,4926.7803999999996],[1595736000,4926.7803999999996],[1595822400,4926.7803999999996],[1595908800,4926.7803999999996],[1595995200,4926.7803999999996],[1596081600,4926.7803999999996],[1596168000,4926.7803999999996],[1596254400,4926.7803999999996],[1596340800,4926.7803999999996],[1596427200,4926.7803999999996],[1596513600,4926.7803999999996],[1596600000,4926.7803999999996],[1596686400,4926.7803999999996],[1596772800,4926.7803999999996],[1596859200,4926.7803999999996],[1596945600,4926.7803999999996],[1597032000,4926.7803999999996],[1597118400,4926.7803999999996],[1597204800,4926.7803999999996],[1597291200,4926.7803999999996],[1597377600,4926.7803999999996],[1597464000,4926.7803999999996],[1597550400,4926.7803999999996],[1597636800,4926.7803999999996],[1597723200,4926.7803999999996],[1597809600,4926.7803999999996],[1597896000,4926.7803999999996],[1597982400,4926.7803999999996],[1598068800,4926.7803999999996],[1598155200,4926.7803999999996],[1598241600,4926.7803999999996],[1598328000,4926.7803999999996],[1598414400,4926.7803999999996],[1598500800,4926.7803999999996],[1598587200,4926.7803999999996],[1598673600,4926.7803999999996],[1598760000,4926.7803999999996],[1598846400,4926.7803999999996],[1598932800,4926.7803999999996],[1599019200,4926.7803999999996],[1599105600,4926.7803999999996],[1599192000,4926.7803999999996],[1599278400,4926.7803999999996],[1599364800,4926.7803999999996],[1599451200,4926.7803999999996],[1599537600,4926.7803999999996],[1599624000,4926.7803999999996],[1599710400,4926.7803999999996],[1599796800,4926.7803999999996],[1599883200,4926.7803999999996],[1599969600,4926.7803999999996],[1600056000,4926.7803999999996],[1600142400,4926.7803999999996],[1600228800,4926.7803999999996],[1600315200,4926.7803999999996],[1600401600,4926.7803999999996],[1600488000,4926.7803999999996],[1600574400,4926.7803999999996],[1600660800,4926.7803999999996],[1600747200,4926.7803999999996],[1600833600,4926.7803999999996],[1600920000,4926.7803999999996],[1601006400,4926.7803999999996],[1601092800,4926.7803999999996],[1601179200,4926.7803999999996],[1601265600,4926.7803999999996],[1601352000,4926.7803999999996],[1601438400,4926.7803999999996],[1601524800,4926.7803999999996],[1601611200,4926.7803999999996],[1601697600,4926.7803999999996],[1601784000,4926.7803999999996],[1601870400,4926.7803999999996],[1601956800,4926.7803999999996],[1602043200,4926.7803999999996],[1602129600,4926.7803999999996],[1602216000,4926.7803999999996],[1602302400,4926.7803999999996],[1602388800,4926.7803999999996],[1602475200,4926.7803999999996],[1602561600,4926.7803999999996],[1602648000,4926.7803999999996],[1602734400,4926.7803999999996],[1602820800,4926.7803999999996],[1602907200,4926.7803999999996],[1602993600,4926.7803999999996],[1603080000,4926.7803999999996],[1603166400,4926.7803999999996],[1603252800,4926.7803999999996],[1603339200,4926.7803999999996],[1603425600,4926.7803999999996],[1603512000,4926.7803999999996],[1603598400,4926.7803999999996],[1603684800,4926.7803999999996],[1603771200,4926.7803999999996],[1603857600,4926.7803999999996],[1603944000,4926.7803999999996],[1604030400,4926.7803999999996],[1604116800,4926.7803999999996],[1604203200,4926.7803999999996],[1604293200,4926.7803999999996],[1604379600,4926.7803999999996],[1604466000,4926.7803999999996],[1604552400,4926.7803999999996],[1604638800,4926.7803999999996],[1604725200,4926.7803999999996],[1604811600,4926.7803999999996],[1604898000,4926.7803999999996],[1604984400,4926.7803999999996],[1605070800,4926.7803999999996],[1605157200,4926.7803999999996],[1605243600,4926.7803999999996],[1605330000,4926.7803999999996],[1605416400,4926.7803999999996],[1605502800,4926.7803999999996],[1605589200,4926.7803999999996],[1605675600,4926.7803999999996],[1605762000,4926.7803999999996],[1605848400,4926.7803999999996],[1605934800,4926.7803999999996],[1606021200,4926.7803999999996],[1606107600,4926.7803999999996],[1606194000,4926.7803999999996],[1606280400,4926.7803999999996],[1606366800,4926.7803999999996],[1606453200,4926.7803999999996],[1606539600,4926.7803999999996],[1606626000,4926.7803999999996],[1606712400,4926.7803999999996],[1606798800,4926.7803999999996],[1606885200,4926.7803999999996],[1606971600,4926.7803999999996],[1607058000,4926.7803999999996],[1607144400,4926.7803999999996],[1607230800,4926.7803999999996],[1607317200,4926.7803999999996],[1607403600,4926.7803999999996],[1607490000,4926.7803999999996],[1607576400,4926.7803999999996],[1607662800,4926.7803999999996],[1607749200,4926.7803999999996],[1607835600,4926.7803999999996],[1607922000,4926.7803999999996],[1608008400,4926.7803999999996],[1608094800,4926.7803999999996],[1608181200,4926.7803999999996],[1608267600,4926.7803999999996],[1608354000,4926.7803999999996],[1608440400,4926.7803999999996],[1608526800,4926.7803999999996],[1608613200,4926.7803999999996],[1608699600,4926.7803999999996],[1608786000,4926.7803999999996],[1608872400,4926.7803999999996],[1608958800,4926.7803999999996],[1609045200,4926.7803999999996],[1609131600,4926.7803999999996],[1609218000,4926.7803999999996],[1609304400,4926.7803999999996],[1609390800,4926.7803999999996],[1609477200,4926.7803999999996],[1609563600,4926.7803999999996],[1609650000,4926.7803999999996],[1609736400,4926.7803999999996],[1609822800,5703.8307999999997]],"color":"","scatterMarkerSymbol":"none"},"PCBK":{"name":"PCBK","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2890.5578],[1168059600,2890.5578],[1168146000,2890.5578],[1168232400,2890.5578],[1168318800,2890.5578],[1168405200,2890.5578],[1168491600,2890.5578],[1168578000,2890.5578],[1168664400,2890.5578],[1168750800,2890.5578],[1168837200,2890.5578],[1168923600,2890.5578],[1169010000,2890.5578],[1169096400,2890.5578],[1169182800,2890.5578],[1169269200,2890.5578],[1169355600,2890.5578],[1169442000,2890.5578],[1169528400,2890.5578],[1169614800,2890.5578],[1169701200,2890.5578],[1169787600,2890.5578],[1169874000,2890.5578],[1169960400,2890.5578],[1170046800,2890.5578],[1170133200,2890.5578],[1170219600,2890.5578],[1170306000,2890.5578],[1170392400,2890.5578],[1170478800,2890.5578],[1170565200,2890.5578],[1170651600,2890.5578],[1170738000,2890.5578],[1170824400,2890.5578],[1170910800,2890.5578],[1170997200,2890.5578],[1171083600,2890.5578],[1171170000,2890.5578],[1171256400,2890.5578],[1171342800,2890.5578],[1171429200,2890.5578],[1171515600,2890.5578],[1171602000,2890.5578],[1171688400,2890.5578],[1171774800,2890.5578],[1171861200,2890.5578],[1171947600,2890.5578],[1172034000,2890.5578],[1172120400,2890.5578],[1172206800,2890.5578],[1172293200,2890.5578],[1172379600,2890.5578],[1172466000,2890.5578],[1172552400,2890.5578],[1172638800,2890.5578],[1172725200,2890.5578],[1172811600,2890.5578],[1172898000,2890.5578],[1172984400,2890.5578],[1173070800,2890.5578],[1173157200,2890.5578],[1173243600,2890.5578],[1173330000,2890.5578],[1173416400,2890.5578],[1173502800,2890.5578],[1173589200,2890.5578],[1173672000,2890.5578],[1173758400,2890.5578],[1173844800,2890.5578],[1173931200,2890.5578],[1174017600,2890.5578],[1174104000,2890.5578],[1174190400,2890.5578],[1174276800,2890.5578],[1174363200,2890.5578],[1174449600,2890.5578],[1174536000,2890.5578],[1174622400,2890.5578],[1174708800,2890.5578],[1174795200,2890.5578],[1174881600,2890.5578],[1174968000,2890.5578],[1175054400,2890.5578],[1175140800,2890.5578],[1175227200,2890.5578],[1175313600,2890.5578],[1175400000,2890.5578],[1175486400,2890.5578],[1175572800,2890.5578],[1175659200,2890.5578],[1175745600,2890.5578],[1175832000,2890.5578],[1175918400,2890.5578],[1176004800,2890.5578],[1176091200,2890.5578],[1176177600,2890.5578],[1176264000,2890.5578],[1176350400,2890.5578],[1176436800,2890.5578],[1176523200,2890.5578],[1176609600,2890.5578],[1176696000,2890.5578],[1176782400,2890.5578],[1176868800,2890.5578],[1176955200,2890.5578],[1177041600,2890.5578],[1177128000,2890.5578],[1177214400,2890.5578],[1177300800,2890.5578],[1177387200,2890.5578],[1177473600,2890.5578],[1177560000,2890.5578],[1177646400,2890.5578],[1177732800,2890.5578],[1177819200,2890.5578],[1177905600,2890.5578],[1177992000,2890.5578],[1178078400,2890.5578],[1178164800,2890.5578],[1178251200,2890.5578],[1178337600,2890.5578],[1178424000,2890.5578],[1178510400,2890.5578],[1178596800,2890.5578],[1178683200,2890.5578],[1178769600,2890.5578],[1178856000,2890.5578],[1178942400,2890.5578],[1179028800,2890.5578],[1179115200,2890.5578],[1179201600,2890.5578],[1179288000,2890.5578],[1179374400,2890.5578],[1179460800,2890.5578],[1179547200,2890.5578],[1179633600,2890.5578],[1179720000,2890.5578],[1179806400,2890.5578],[1179892800,2890.5578],[1179979200,2890.5578],[1180065600,2890.5578],[1180152000,2890.5578],[1180238400,2890.5578],[1180324800,2890.5578],[1180411200,2890.5578],[1180497600,2890.5578],[1180584000,2890.5578],[1180670400,2890.5578],[1180756800,2890.5578],[1180843200,2890.5578],[1180929600,2890.5578],[1181016000,2890.5578],[1181102400,2890.5578],[1181188800,2890.5578],[1181275200,2890.5578],[1181361600,2890.5578],[1181448000,2890.5578],[1181534400,2890.5578],[1181620800,2890.5578],[1181707200,2890.5578],[1181793600,2890.5578],[1181880000,2890.5578],[1181966400,2890.5578],[1182052800,2890.5578],[1182139200,2890.5578],[1182225600,2890.5578],[1182312000,2890.5578],[1182398400,2890.5578],[1182484800,2890.5578],[1182571200,2890.5578],[1182657600,2890.5578],[1182744000,2890.5578],[1182830400,2890.5578],[1182916800,2890.5578],[1183003200,2890.5578],[1183089600,2890.5578],[1183176000,2890.5578],[1183262400,2890.5578],[1183348800,2890.5578],[1183435200,2890.5578],[1183521600,2890.5578],[1183608000,2890.5578],[1183694400,2890.5578],[1183780800,2890.5578],[1183867200,2890.5578],[1183953600,2890.5578],[1184040000,2890.5578],[1184126400,2890.5578],[1184212800,2890.5578],[1184299200,2890.5578],[1184385600,2890.5578],[1184472000,2890.5578],[1184558400,2890.5578],[1184644800,2890.5578],[1184731200,2890.5578],[1184817600,2890.5578],[1184904000,2890.5578],[1184990400,2890.5578],[1185076800,2890.5578],[1185163200,2890.5578],[1185249600,2890.5578],[1185336000,2890.5578],[1185422400,2890.5578],[1185508800,2890.5578],[1185595200,2890.5578],[1185681600,2890.5578],[1185768000,2890.5578],[1185854400,2890.5578],[1185940800,2890.5578],[1186027200,2890.5578],[1186113600,2890.5578],[1186200000,2890.5578],[1186286400,2890.5578],[1186372800,2890.5578],[1186459200,2890.5578],[1186545600,2890.5578],[1186632000,2890.5578],[1186718400,2890.5578],[1186804800,2890.5578],[1186891200,2890.5578],[1186977600,2890.5578],[1187064000,2890.5578],[1187150400,2890.5578],[1187236800,2890.5578],[1187323200,2890.5578],[1187409600,2890.5578],[1187496000,2890.5578],[1187582400,2890.5578],[1187668800,2890.5578],[1187755200,2890.5578],[1187841600,2890.5578],[1187928000,2890.5578],[1188014400,2890.5578],[1188100800,2890.5578],[1188187200,2890.5578],[1188273600,2890.5578],[1188360000,2890.5578],[1188446400,2890.5578],[1188532800,2890.5578],[1188619200,2890.5578],[1188705600,2890.5578],[1188792000,2890.5578],[1188878400,2890.5578],[1188964800,2890.5578],[1189051200,2890.5578],[1189137600,2890.5578],[1189224000,2890.5578],[1189310400,2890.5578],[1189396800,2890.5578],[1189483200,2890.5578],[1189569600,2890.5578],[1189656000,2890.5578],[1189742400,2890.5578],[1189828800,2890.5578],[1189915200,2890.5578],[1190001600,2890.5578],[1190088000,2890.5578],[1190174400,2890.5578],[1190260800,2890.5578],[1190347200,2890.5578],[1190433600,2890.5578],[1190520000,2890.5578],[1190606400,2890.5578],[1190692800,2890.5578],[1190779200,2890.5578],[1190865600,2890.5578],[1190952000,2890.5578],[1191038400,2890.5578],[1191124800,2890.5578],[1191211200,2890.5578],[1191297600,2890.5578],[1191384000,2890.5578],[1191470400,2890.5578],[1191556800,2890.5578],[1191643200,2890.5578],[1191729600,2890.5578],[1191816000,2890.5578],[1191902400,2890.5578],[1191988800,2890.5578],[1192075200,2890.5578],[1192161600,2890.5578],[1192248000,2890.5578],[1192334400,2890.5578],[1192420800,2890.5578],[1192507200,2890.5578],[1192593600,2890.5578],[1192680000,2890.5578],[1192766400,2890.5578],[1192852800,2890.5578],[1192939200,2890.5578],[1193025600,2890.5578],[1193112000,2890.5578],[1193198400,2890.5578],[1193284800,2890.5578],[1193371200,2890.5578],[1193457600,2890.5578],[1193544000,2890.5578],[1193630400,2890.5578],[1193716800,2890.5578],[1193803200,2890.5578],[1193889600,2890.5578],[1193976000,2890.5578],[1194062400,2890.5578],[1194148800,2890.5578],[1194238800,2890.5578],[1194325200,2890.5578],[1194411600,2890.5578],[1194498000,2890.5578],[1194584400,2890.5578],[1194670800,2890.5578],[1194757200,2890.5578],[1194843600,2890.5578],[1194930000,2890.5578],[1195016400,2890.5578],[1195102800,2890.5578],[1195189200,2890.5578],[1195275600,2890.5578],[1195362000,2890.5578],[1195448400,2890.5578],[1195534800,2890.5578],[1195621200,2890.5578],[1195707600,2890.5578],[1195794000,2890.5578],[1195880400,2890.5578],[1195966800,2890.5578],[1196053200,2890.5578],[1196139600,2890.5578],[1196226000,2890.5578],[1196312400,2890.5578],[1196398800,2890.5578],[1196485200,2890.5578],[1196571600,2890.5578],[1196658000,2890.5578],[1196744400,2890.5578],[1196830800,2890.5578],[1196917200,2890.5578],[1197003600,2890.5578],[1197090000,2890.5578],[1197176400,2890.5578],[1197262800,2890.5578],[1197349200,2890.5578],[1197435600,2890.5578],[1197522000,2890.5578],[1197608400,2890.5578],[1197694800,2890.5578],[1197781200,2890.5578],[1197867600,2890.5578],[1197954000,2890.5578],[1198040400,2890.5578],[1198126800,2890.5578],[1198213200,2890.5578],[1198299600,2890.5578],[1198386000,2890.5578],[1198472400,2890.5578],[1198558800,2890.5578],[1198645200,2890.5578],[1198731600,2890.5578],[1198818000,2890.5578],[1198904400,2890.5578],[1198990800,2890.5578],[1199077200,2890.5578],[1199163600,2890.5578],[1199250000,2890.5578],[1199336400,3003.0227],[1199422800,3003.0227],[1199509200,3003.0227],[1199595600,3003.0227],[1199682000,3003.0227],[1199768400,3003.0227],[1199854800,3003.0227],[1199941200,3003.0227],[1200027600,3003.0227],[1200114000,3003.0227],[1200200400,3003.0227],[1200286800,3003.0227],[1200373200,3003.0227],[1200459600,3003.0227],[1200546000,3003.0227],[1200632400,3003.0227],[1200718800,3003.0227],[1200805200,3003.0227],[1200891600,3003.0227],[1200978000,3003.0227],[1201064400,3003.0227],[1201150800,3003.0227],[1201237200,3003.0227],[1201323600,3003.0227],[1201410000,3003.0227],[1201496400,3003.0227],[1201582800,3003.0227],[1201669200,3003.0227],[1201755600,3003.0227],[1201842000,3003.0227],[1201928400,3003.0227],[1202014800,3003.0227],[1202101200,3003.0227],[1202187600,3003.0227],[1202274000,3003.0227],[1202360400,3003.0227],[1202446800,3003.0227],[1202533200,3003.0227],[1202619600,3003.0227],[1202706000,3003.0227],[1202792400,3003.0227],[1202878800,3003.0227],[1202965200,3003.0227],[1203051600,3003.0227],[1203138000,3003.0227],[1203224400,3003.0227],[1203310800,3003.0227],[1203397200,3003.0227],[1203483600,3003.0227],[1203570000,3003.0227],[1203656400,3003.0227],[1203742800,3003.0227],[1203829200,3003.0227],[1203915600,3003.0227],[1204002000,3003.0227],[1204088400,3003.0227],[1204174800,3003.0227],[1204261200,3003.0227],[1204347600,3003.0227],[1204434000,3003.0227],[1204520400,3003.0227],[1204606800,3003.0227],[1204693200,3003.0227],[1204779600,3003.0227],[1204866000,3003.0227],[1204952400,3003.0227],[1205038800,3003.0227],[1205121600,3003.0227],[1205208000,3003.0227],[1205294400,3003.0227],[1205380800,3003.0227],[1205467200,3003.0227],[1205553600,3003.0227],[1205640000,3003.0227],[1205726400,3003.0227],[1205812800,3003.0227],[1205899200,3003.0227],[1205985600,3003.0227],[1206072000,3003.0227],[1206158400,3003.0227],[1206244800,3003.0227],[1206331200,3003.0227],[1206417600,3003.0227],[1206504000,3003.0227],[1206590400,3003.0227],[1206676800,3003.0227],[1206763200,3003.0227],[1206849600,3003.0227],[1206936000,3003.0227],[1207022400,3003.0227],[1207108800,3003.0227],[1207195200,3003.0227],[1207281600,3003.0227],[1207368000,3003.0227],[1207454400,3003.0227],[1207540800,3003.0227],[1207627200,3003.0227],[1207713600,3003.0227],[1207800000,3003.0227],[1207886400,3003.0227],[1207972800,3003.0227],[1208059200,3003.0227],[1208145600,3003.0227],[1208232000,3003.0227],[1208318400,3003.0227],[1208404800,3003.0227],[1208491200,3003.0227],[1208577600,3003.0227],[1208664000,3003.0227],[1208750400,3003.0227],[1208836800,3003.0227],[1208923200,3003.0227],[1209009600,3003.0227],[1209096000,3003.0227],[1209182400,3003.0227],[1209268800,3003.0227],[1209355200,3003.0227],[1209441600,3003.0227],[1209528000,3003.0227],[1209614400,3003.0227],[1209700800,3003.0227],[1209787200,3003.0227],[1209873600,3003.0227],[1209960000,3003.0227],[1210046400,3003.0227],[1210132800,3003.0227],[1210219200,3003.0227],[1210305600,3003.0227],[1210392000,3003.0227],[1210478400,3003.0227],[1210564800,3003.0227],[1210651200,3003.0227],[1210737600,3003.0227],[1210824000,3003.0227],[1210910400,3003.0227],[1210996800,3003.0227],[1211083200,3003.0227],[1211169600,3003.0227],[1211256000,3003.0227],[1211342400,3003.0227],[1211428800,3003.0227],[1211515200,3003.0227],[1211601600,3003.0227],[1211688000,3003.0227],[1211774400,3003.0227],[1211860800,3003.0227],[1211947200,3003.0227],[1212033600,3003.0227],[1212120000,3003.0227],[1212206400,3003.0227],[1212292800,3003.0227],[1212379200,3003.0227],[1212465600,3003.0227],[1212552000,3003.0227],[1212638400,3003.0227],[1212724800,3003.0227],[1212811200,3003.0227],[1212897600,3003.0227],[1212984000,3003.0227],[1213070400,3003.0227],[1213156800,3003.0227],[1213243200,3003.0227],[1213329600,3003.0227],[1213416000,3003.0227],[1213502400,3003.0227],[1213588800,3003.0227],[1213675200,3003.0227],[1213761600,3003.0227],[1213848000,3003.0227],[1213934400,3003.0227],[1214020800,3003.0227],[1214107200,3003.0227],[1214193600,3003.0227],[1214280000,3003.0227],[1214366400,3003.0227],[1214452800,3003.0227],[1214539200,3003.0227],[1214625600,3003.0227],[1214712000,3003.0227],[1214798400,3003.0227],[1214884800,3003.0227],[1214971200,3003.0227],[1215057600,3003.0227],[1215144000,3003.0227],[1215230400,3003.0227],[1215316800,3003.0227],[1215403200,3003.0227],[1215489600,3003.0227],[1215576000,3003.0227],[1215662400,3003.0227],[1215748800,3003.0227],[1215835200,3003.0227],[1215921600,3003.0227],[1216008000,3003.0227],[1216094400,3003.0227],[1216180800,3003.0227],[1216267200,3003.0227],[1216353600,3003.0227],[1216440000,3003.0227],[1216526400,3003.0227],[1216612800,3003.0227],[1216699200,3003.0227],[1216785600,3003.0227],[1216872000,3003.0227],[1216958400,3003.0227],[1217044800,3003.0227],[1217131200,3003.0227],[1217217600,3003.0227],[1217304000,3003.0227],[1217390400,3003.0227],[1217476800,3003.0227],[1217563200,3003.0227],[1217649600,3003.0227],[1217736000,3003.0227],[1217822400,3003.0227],[1217908800,3003.0227],[1217995200,3003.0227],[1218081600,3003.0227],[1218168000,3003.0227],[1218254400,3003.0227],[1218340800,3003.0227],[1218427200,3003.0227],[1218513600,3003.0227],[1218600000,3003.0227],[1218686400,3003.0227],[1218772800,3003.0227],[1218859200,3003.0227],[1218945600,3003.0227],[1219032000,3003.0227],[1219118400,3003.0227],[1219204800,3003.0227],[1219291200,3003.0227],[1219377600,3003.0227],[1219464000,3003.0227],[1219550400,3003.0227],[1219636800,3003.0227],[1219723200,3003.0227],[1219809600,3003.0227],[1219896000,3003.0227],[1219982400,3003.0227],[1220068800,3003.0227],[1220155200,3003.0227],[1220241600,3003.0227],[1220328000,3003.0227],[1220414400,3003.0227],[1220500800,3003.0227],[1220587200,3003.0227],[1220673600,3003.0227],[1220760000,3003.0227],[1220846400,3003.0227],[1220932800,3003.0227],[1221019200,3003.0227],[1221105600,3003.0227],[1221192000,3003.0227],[1221278400,3003.0227],[1221364800,3003.0227],[1221451200,3003.0227],[1221537600,3003.0227],[1221624000,3003.0227],[1221710400,3003.0227],[1221796800,3003.0227],[1221883200,3003.0227],[1221969600,3003.0227],[1222056000,3003.0227],[1222142400,3003.0227],[1222228800,3003.0227],[1222315200,3003.0227],[1222401600,3003.0227],[1222488000,3003.0227],[1222574400,3003.0227],[1222660800,3003.0227],[1222747200,3003.0227],[1222833600,3003.0227],[1222920000,3003.0227],[1223006400,3003.0227],[1223092800,3003.0227],[1223179200,3003.0227],[1223265600,3003.0227],[1223352000,3003.0227],[1223438400,3003.0227],[1223524800,3003.0227],[1223611200,3003.0227],[1223697600,3003.0227],[1223784000,3003.0227],[1223870400,3003.0227],[1223956800,3003.0227],[1224043200,3003.0227],[1224129600,3003.0227],[1224216000,3003.0227],[1224302400,3003.0227],[1224388800,3003.0227],[1224475200,3003.0227],[1224561600,3003.0227],[1224648000,3003.0227],[1224734400,3003.0227],[1224820800,3003.0227],[1224907200,3003.0227],[1224993600,3003.0227],[1225080000,3003.0227],[1225166400,3003.0227],[1225252800,3003.0227],[1225339200,3003.0227],[1225425600,3003.0227],[1225512000,3003.0227],[1225598400,3003.0227],[1225688400,3003.0227],[1225774800,3003.0227],[1225861200,3003.0227],[1225947600,3003.0227],[1226034000,3003.0227],[1226120400,3003.0227],[1226206800,3003.0227],[1226293200,3003.0227],[1226379600,3003.0227],[1226466000,3003.0227],[1226552400,3003.0227],[1226638800,3003.0227],[1226725200,3003.0227],[1226811600,3003.0227],[1226898000,3003.0227],[1226984400,3003.0227],[1227070800,3003.0227],[1227157200,3003.0227],[1227243600,3003.0227],[1227330000,3003.0227],[1227416400,3003.0227],[1227502800,3003.0227],[1227589200,3003.0227],[1227675600,3003.0227],[1227762000,3003.0227],[1227848400,3003.0227],[1227934800,3003.0227],[1228021200,3003.0227],[1228107600,3003.0227],[1228194000,3003.0227],[1228280400,3003.0227],[1228366800,3003.0227],[1228453200,3003.0227],[1228539600,3003.0227],[1228626000,3003.0227],[1228712400,3003.0227],[1228798800,3003.0227],[1228885200,3003.0227],[1228971600,3003.0227],[1229058000,3003.0227],[1229144400,3003.0227],[1229230800,3003.0227],[1229317200,3003.0227],[1229403600,3003.0227],[1229490000,3003.0227],[1229576400,3003.0227],[1229662800,3003.0227],[1229749200,3003.0227],[1229835600,3003.0227],[1229922000,3003.0227],[1230008400,3003.0227],[1230094800,3003.0227],[1230181200,3003.0227],[1230267600,3003.0227],[1230354000,3003.0227],[1230440400,3003.0227],[1230526800,3003.0227],[1230613200,3003.0227],[1230699600,3003.0227],[1230786000,3003.0227],[1230872400,3003.0227],[1230958800,3601.1905000000002],[1231045200,3601.1905000000002],[1231131600,3601.1905000000002],[1293858000,3601.1905000000002],[1293944400,3601.1905000000002],[1294030800,3601.1905000000002],[1294117200,4171.6040000000003],[1294203600,4171.6040000000003],[1294290000,4171.6040000000003],[1294376400,4171.6040000000003],[1294462800,4171.6040000000003],[1294549200,4171.6040000000003],[1294635600,4171.6040000000003],[1294722000,4171.6040000000003],[1294808400,4171.6040000000003],[1294894800,4171.6040000000003],[1294981200,4171.6040000000003],[1295067600,4171.6040000000003],[1295154000,4171.6040000000003],[1295240400,4171.6040000000003],[1295326800,4171.6040000000003],[1295413200,4171.6040000000003],[1295499600,4171.6040000000003],[1295586000,4171.6040000000003],[1295672400,4171.6040000000003],[1295758800,4171.6040000000003],[1295845200,4171.6040000000003],[1295931600,4171.6040000000003],[1296018000,4171.6040000000003],[1296104400,4171.6040000000003],[1296190800,4171.6040000000003],[1296277200,4171.6040000000003],[1296363600,4171.6040000000003],[1296450000,4171.6040000000003],[1296536400,4171.6040000000003],[1296622800,4171.6040000000003],[1296709200,4171.6040000000003],[1296795600,4171.6040000000003],[1296882000,4171.6040000000003],[1296968400,4171.6040000000003],[1297054800,4171.6040000000003],[1297141200,4171.6040000000003],[1297227600,4171.6040000000003],[1297314000,4171.6040000000003],[1297400400,4171.6040000000003],[1297486800,4171.6040000000003],[1297573200,4171.6040000000003],[1297659600,4171.6040000000003],[1297746000,4171.6040000000003],[1297832400,4171.6040000000003],[1297918800,4171.6040000000003],[1298005200,4171.6040000000003],[1298091600,4171.6040000000003],[1298178000,4171.6040000000003],[1298264400,4171.6040000000003],[1298350800,4171.6040000000003],[1298437200,4171.6040000000003],[1298523600,4171.6040000000003],[1298610000,4171.6040000000003],[1298696400,4171.6040000000003],[1298782800,4171.6040000000003],[1298869200,4171.6040000000003],[1298955600,4171.6040000000003],[1299042000,4171.6040000000003],[1299128400,4171.6040000000003],[1299214800,4171.6040000000003],[1299301200,4171.6040000000003],[1299387600,4171.6040000000003],[1299474000,4171.6040000000003],[1299560400,4171.6040000000003],[1299646800,4171.6040000000003],[1299733200,4171.6040000000003],[1299819600,4171.6040000000003],[1299906000,4171.6040000000003],[1299992400,4171.6040000000003],[1300075200,4171.6040000000003],[1300161600,4171.6040000000003],[1300248000,4171.6040000000003],[1300334400,4171.6040000000003],[1300420800,4171.6040000000003],[1300507200,4171.6040000000003],[1300593600,4171.6040000000003],[1300680000,4171.6040000000003],[1300766400,4171.6040000000003],[1300852800,4171.6040000000003],[1300939200,4171.6040000000003],[1301025600,4171.6040000000003],[1301112000,4171.6040000000003],[1301198400,4171.6040000000003],[1301284800,4171.6040000000003],[1301371200,4171.6040000000003],[1301457600,4171.6040000000003],[1301544000,4171.6040000000003],[1301630400,4171.6040000000003],[1301716800,4171.6040000000003],[1301803200,4171.6040000000003],[1301889600,4171.6040000000003],[1301976000,4171.6040000000003],[1302062400,4171.6040000000003],[1302148800,4171.6040000000003],[1302235200,4171.6040000000003],[1302321600,4171.6040000000003],[1302408000,4171.6040000000003],[1302494400,4171.6040000000003],[1302580800,4171.6040000000003],[1302667200,4171.6040000000003],[1302753600,4171.6040000000003],[1302840000,4171.6040000000003],[1302926400,4171.6040000000003],[1303012800,4171.6040000000003],[1303099200,4171.6040000000003],[1303185600,4171.6040000000003],[1303272000,4171.6040000000003],[1303358400,4171.6040000000003],[1303444800,4171.6040000000003],[1303531200,4171.6040000000003],[1303617600,4171.6040000000003],[1303704000,4171.6040000000003],[1303790400,4171.6040000000003],[1303876800,4171.6040000000003],[1303963200,4171.6040000000003],[1304049600,4171.6040000000003],[1304136000,4171.6040000000003],[1304222400,4171.6040000000003],[1304308800,4171.6040000000003],[1304395200,4171.6040000000003],[1304481600,4171.6040000000003],[1304568000,4171.6040000000003],[1304654400,4171.6040000000003],[1304740800,4171.6040000000003],[1304827200,4171.6040000000003],[1304913600,4171.6040000000003],[1305000000,4171.6040000000003],[1305086400,4171.6040000000003],[1305172800,4171.6040000000003],[1305259200,4171.6040000000003],[1305345600,4171.6040000000003],[1305432000,4171.6040000000003],[1305518400,4171.6040000000003],[1305604800,4171.6040000000003],[1305691200,4171.6040000000003],[1305777600,4171.6040000000003],[1305864000,4171.6040000000003],[1305950400,4171.6040000000003],[1306036800,4171.6040000000003],[1306123200,4171.6040000000003],[1306209600,4171.6040000000003],[1306296000,4171.6040000000003],[1306382400,4171.6040000000003],[1306468800,4171.6040000000003],[1306555200,4171.6040000000003],[1306641600,4171.6040000000003],[1306728000,4171.6040000000003],[1306814400,4171.6040000000003],[1306900800,4171.6040000000003],[1306987200,4171.6040000000003],[1307073600,4171.6040000000003],[1307160000,4171.6040000000003],[1307246400,4171.6040000000003],[1307332800,4171.6040000000003],[1307419200,4171.6040000000003],[1307505600,4171.6040000000003],[1307592000,4171.6040000000003],[1307678400,4171.6040000000003],[1307764800,4171.6040000000003],[1307851200,4171.6040000000003],[1307937600,4171.6040000000003],[1308024000,4171.6040000000003],[1308110400,4171.6040000000003],[1308196800,4171.6040000000003],[1308283200,4171.6040000000003],[1308369600,4171.6040000000003],[1308456000,4171.6040000000003],[1308542400,4171.6040000000003],[1308628800,4171.6040000000003],[1308715200,4171.6040000000003],[1308801600,4171.6040000000003],[1308888000,4171.6040000000003],[1308974400,4171.6040000000003],[1309060800,4171.6040000000003],[1309147200,4171.6040000000003],[1309233600,4171.6040000000003],[1309320000,4171.6040000000003],[1309406400,4171.6040000000003],[1309492800,4171.6040000000003],[1309579200,4171.6040000000003],[1309665600,4171.6040000000003],[1309752000,4171.6040000000003],[1309838400,4171.6040000000003],[1309924800,4171.6040000000003],[1310011200,4171.6040000000003],[1310097600,4171.6040000000003],[1310184000,4171.6040000000003],[1310270400,4171.6040000000003],[1310356800,4171.6040000000003],[1310443200,4171.6040000000003],[1310529600,4171.6040000000003],[1310616000,4171.6040000000003],[1310702400,4171.6040000000003],[1310788800,4171.6040000000003],[1310875200,4171.6040000000003],[1310961600,4171.6040000000003],[1311048000,4171.6040000000003],[1311134400,4171.6040000000003],[1311220800,4171.6040000000003],[1311307200,4171.6040000000003],[1311393600,4171.6040000000003],[1311480000,4171.6040000000003],[1311566400,4171.6040000000003],[1311652800,4171.6040000000003],[1311739200,4171.6040000000003],[1311825600,4171.6040000000003],[1311912000,4171.6040000000003],[1311998400,4171.6040000000003],[1312084800,4171.6040000000003],[1312171200,4171.6040000000003],[1312257600,4171.6040000000003],[1312344000,4171.6040000000003],[1312430400,4171.6040000000003],[1312516800,4171.6040000000003],[1312603200,4171.6040000000003],[1312689600,4171.6040000000003],[1312776000,4171.6040000000003],[1312862400,4171.6040000000003],[1312948800,4171.6040000000003],[1313035200,4171.6040000000003],[1313121600,4171.6040000000003],[1313208000,4171.6040000000003],[1313294400,4171.6040000000003],[1313380800,4171.6040000000003],[1313467200,4171.6040000000003],[1313553600,4171.6040000000003],[1313640000,4171.6040000000003],[1313726400,4171.6040000000003],[1313812800,4171.6040000000003],[1313899200,4171.6040000000003],[1313985600,4171.6040000000003],[1314072000,4171.6040000000003],[1314158400,4171.6040000000003],[1314244800,4171.6040000000003],[1314331200,4171.6040000000003],[1314417600,4171.6040000000003],[1314504000,4171.6040000000003],[1314590400,4171.6040000000003],[1314676800,4171.6040000000003],[1314763200,4171.6040000000003],[1314849600,4171.6040000000003],[1314936000,4171.6040000000003],[1315022400,4171.6040000000003],[1315108800,4171.6040000000003],[1315195200,4171.6040000000003],[1315281600,4171.6040000000003],[1315368000,4171.6040000000003],[1315454400,4171.6040000000003],[1315540800,4171.6040000000003],[1315627200,4171.6040000000003],[1315713600,4171.6040000000003],[1315800000,4171.6040000000003],[1315886400,4171.6040000000003],[1315972800,4171.6040000000003],[1316059200,4171.6040000000003],[1316145600,4171.6040000000003],[1316232000,4171.6040000000003],[1316318400,4171.6040000000003],[1316404800,4171.6040000000003],[1316491200,4171.6040000000003],[1316577600,4171.6040000000003],[1316664000,4171.6040000000003],[1316750400,4171.6040000000003],[1316836800,4171.6040000000003],[1316923200,4171.6040000000003],[1317009600,4171.6040000000003],[1317096000,4171.6040000000003],[1317182400,4171.6040000000003],[1317268800,4171.6040000000003],[1317355200,4171.6040000000003],[1317441600,4171.6040000000003],[1317528000,4171.6040000000003],[1317614400,4171.6040000000003],[1317700800,4171.6040000000003],[1317787200,4171.6040000000003],[1317873600,4171.6040000000003],[1317960000,4171.6040000000003],[1318046400,4171.6040000000003],[1318132800,4171.6040000000003],[1318219200,4171.6040000000003],[1318305600,4171.6040000000003],[1318392000,4171.6040000000003],[1318478400,4171.6040000000003],[1318564800,4171.6040000000003],[1318651200,4171.6040000000003],[1318737600,4171.6040000000003],[1318824000,4171.6040000000003],[1318910400,4171.6040000000003],[1318996800,4171.6040000000003],[1319083200,4171.6040000000003],[1319169600,4171.6040000000003],[1319256000,4171.6040000000003],[1319342400,4171.6040000000003],[1319428800,4171.6040000000003],[1319515200,4171.6040000000003],[1319601600,4171.6040000000003],[1319688000,4171.6040000000003],[1319774400,4171.6040000000003],[1319860800,4171.6040000000003],[1319947200,4171.6040000000003],[1320033600,4171.6040000000003],[1320120000,4171.6040000000003],[1320206400,4171.6040000000003],[1320292800,4171.6040000000003],[1320379200,4171.6040000000003],[1320465600,4171.6040000000003],[1320552000,4171.6040000000003],[1320642000,4171.6040000000003],[1320728400,4171.6040000000003],[1320814800,4171.6040000000003],[1320901200,4171.6040000000003],[1320987600,4171.6040000000003],[1321074000,4171.6040000000003],[1321160400,4171.6040000000003],[1321246800,4171.6040000000003],[1321333200,4171.6040000000003],[1321419600,4171.6040000000003],[1321506000,4171.6040000000003],[1321592400,4171.6040000000003],[1321678800,4171.6040000000003],[1321765200,4171.6040000000003],[1321851600,4171.6040000000003],[1321938000,4171.6040000000003],[1322024400,4171.6040000000003],[1322110800,4171.6040000000003],[1322197200,4171.6040000000003],[1322283600,4171.6040000000003],[1322370000,4171.6040000000003],[1322456400,4171.6040000000003],[1322542800,4171.6040000000003],[1322629200,4171.6040000000003],[1322715600,4171.6040000000003],[1322802000,4171.6040000000003],[1322888400,4171.6040000000003],[1322974800,4171.6040000000003],[1323061200,4171.6040000000003],[1323147600,4171.6040000000003],[1323234000,4171.6040000000003],[1323320400,4171.6040000000003],[1323406800,4171.6040000000003],[1323493200,4171.6040000000003],[1323579600,4171.6040000000003],[1323666000,4171.6040000000003],[1323752400,4171.6040000000003],[1323838800,4171.6040000000003],[1323925200,4171.6040000000003],[1324011600,4171.6040000000003],[1324098000,4171.6040000000003],[1324184400,4171.6040000000003],[1324270800,4171.6040000000003],[1324357200,4171.6040000000003],[1324443600,4171.6040000000003],[1324530000,4171.6040000000003],[1324616400,4171.6040000000003],[1324702800,4171.6040000000003],[1324789200,4171.6040000000003],[1324875600,4171.6040000000003],[1324962000,4171.6040000000003],[1325048400,4171.6040000000003],[1325134800,4171.6040000000003],[1325221200,4171.6040000000003],[1325307600,4171.6040000000003],[1325394000,4171.6040000000003],[1325480400,4171.6040000000003],[1325566800,4171.6040000000003],[1325653200,4208.3681999999999],[1325739600,4208.3681999999999],[1325826000,4208.3681999999999],[1325912400,4208.3681999999999],[1325998800,4208.3681999999999],[1326085200,4208.3681999999999],[1326171600,4208.3681999999999],[1326258000,4208.3681999999999],[1326344400,4208.3681999999999],[1326430800,4208.3681999999999],[1326517200,4208.3681999999999],[1326603600,4208.3681999999999],[1326690000,4208.3681999999999],[1326776400,4208.3681999999999],[1326862800,4208.3681999999999],[1326949200,4208.3681999999999],[1327035600,4208.3681999999999],[1327122000,4208.3681999999999],[1327208400,4208.3681999999999],[1327294800,4208.3681999999999],[1327381200,4208.3681999999999],[1327467600,4208.3681999999999],[1327554000,4208.3681999999999],[1327640400,4208.3681999999999],[1327726800,4208.3681999999999],[1327813200,4208.3681999999999],[1327899600,4208.3681999999999],[1327986000,4208.3681999999999],[1328072400,4208.3681999999999],[1328158800,4208.3681999999999],[1328245200,4208.3681999999999],[1328331600,4208.3681999999999],[1328418000,4208.3681999999999],[1328504400,4208.3681999999999],[1328590800,4208.3681999999999],[1328677200,4208.3681999999999],[1328763600,4208.3681999999999],[1328850000,4208.3681999999999],[1328936400,4208.3681999999999],[1329022800,4208.3681999999999],[1329109200,4208.3681999999999],[1329195600,4208.3681999999999],[1329282000,4208.3681999999999],[1329368400,4208.3681999999999],[1329454800,4208.3681999999999],[1329541200,4208.3681999999999],[1329627600,4208.3681999999999],[1329714000,4208.3681999999999],[1329800400,4208.3681999999999],[1329886800,4208.3681999999999],[1329973200,4208.3681999999999],[1330059600,4208.3681999999999],[1330146000,4208.3681999999999],[1330232400,4208.3681999999999],[1330318800,4208.3681999999999],[1330405200,4208.3681999999999],[1330491600,4208.3681999999999],[1330578000,4208.3681999999999],[1330664400,4208.3681999999999],[1330750800,4208.3681999999999],[1330837200,4208.3681999999999],[1330923600,4208.3681999999999],[1331010000,4208.3681999999999],[1331096400,4208.3681999999999],[1331182800,4208.3681999999999],[1331269200,4208.3681999999999],[1331355600,4208.3681999999999],[1331442000,4208.3681999999999],[1331524800,4208.3681999999999],[1331611200,4208.3681999999999],[1331697600,4208.3681999999999],[1331784000,4208.3681999999999],[1331870400,4208.3681999999999],[1331956800,4208.3681999999999],[1332043200,4208.3681999999999],[1332129600,4208.3681999999999],[1332216000,4208.3681999999999],[1332302400,4208.3681999999999],[1332388800,4208.3681999999999],[1332475200,4208.3681999999999],[1332561600,4208.3681999999999],[1332648000,4208.3681999999999],[1332734400,4208.3681999999999],[1332820800,4208.3681999999999],[1332907200,4208.3681999999999],[1332993600,4208.3681999999999],[1333080000,4208.3681999999999],[1333166400,4208.3681999999999],[1333252800,4208.3681999999999],[1333339200,4208.3681999999999],[1333425600,4208.3681999999999],[1333512000,4208.3681999999999],[1333598400,4208.3681999999999],[1333684800,4208.3681999999999],[1333771200,4208.3681999999999],[1333857600,4208.3681999999999],[1333944000,4208.3681999999999],[1334030400,4208.3681999999999],[1334116800,4208.3681999999999],[1334203200,4208.3681999999999],[1334289600,4208.3681999999999],[1334376000,4208.3681999999999],[1334462400,4208.3681999999999],[1334548800,4208.3681999999999],[1334635200,4208.3681999999999],[1334721600,4208.3681999999999],[1334808000,4208.3681999999999],[1334894400,4208.3681999999999],[1334980800,4208.3681999999999],[1335067200,4208.3681999999999],[1335153600,4208.3681999999999],[1335240000,4208.3681999999999],[1335326400,4208.3681999999999],[1335412800,4208.3681999999999],[1335499200,4208.3681999999999],[1335585600,4208.3681999999999],[1335672000,4208.3681999999999],[1335758400,4208.3681999999999],[1335844800,4208.3681999999999],[1335931200,4208.3681999999999],[1336017600,4208.3681999999999],[1336104000,4208.3681999999999],[1336190400,4208.3681999999999],[1336276800,4208.3681999999999],[1336363200,4208.3681999999999],[1336449600,4208.3681999999999],[1336536000,4208.3681999999999],[1336622400,4208.3681999999999],[1336708800,4208.3681999999999],[1336795200,4208.3681999999999],[1336881600,4208.3681999999999],[1336968000,4208.3681999999999],[1337054400,4208.3681999999999],[1337140800,4208.3681999999999],[1337227200,4208.3681999999999],[1337313600,4208.3681999999999],[1337400000,4208.3681999999999],[1337486400,4208.3681999999999],[1337572800,4208.3681999999999],[1337659200,4208.3681999999999],[1337745600,4208.3681999999999],[1337832000,4208.3681999999999],[1337918400,4208.3681999999999],[1338004800,4208.3681999999999],[1338091200,4208.3681999999999],[1338177600,4208.3681999999999],[1338264000,4208.3681999999999],[1338350400,4208.3681999999999],[1338436800,4208.3681999999999],[1338523200,4208.3681999999999],[1338609600,4208.3681999999999],[1338696000,4208.3681999999999],[1338782400,4208.3681999999999],[1338868800,4208.3681999999999],[1338955200,4208.3681999999999],[1339041600,4208.3681999999999],[1339128000,4208.3681999999999],[1339214400,4208.3681999999999],[1339300800,4208.3681999999999],[1339387200,4208.3681999999999],[1339473600,4208.3681999999999],[1339560000,4208.3681999999999],[1339646400,4208.3681999999999],[1339732800,4208.3681999999999],[1339819200,4208.3681999999999],[1339905600,4208.3681999999999],[1339992000,4208.3681999999999],[1340078400,4208.3681999999999],[1340164800,4208.3681999999999],[1340251200,4208.3681999999999],[1340337600,4208.3681999999999],[1340424000,4208.3681999999999],[1340510400,4208.3681999999999],[1340596800,4208.3681999999999],[1340683200,4208.3681999999999],[1340769600,4208.3681999999999],[1340856000,4208.3681999999999],[1340942400,4208.3681999999999],[1341028800,4208.3681999999999],[1341115200,4208.3681999999999],[1341201600,4208.3681999999999],[1341288000,4208.3681999999999],[1341374400,4208.3681999999999],[1341460800,4208.3681999999999],[1341547200,4208.3681999999999],[1341633600,4208.3681999999999],[1341720000,4208.3681999999999],[1341806400,4208.3681999999999],[1341892800,4208.3681999999999],[1341979200,4208.3681999999999],[1342065600,4208.3681999999999],[1342152000,4208.3681999999999],[1342238400,4208.3681999999999],[1342324800,4208.3681999999999],[1342411200,4208.3681999999999],[1342497600,4208.3681999999999],[1342584000,4208.3681999999999],[1342670400,4208.3681999999999],[1342756800,4208.3681999999999],[1342843200,4208.3681999999999],[1342929600,4208.3681999999999],[1343016000,4208.3681999999999],[1343102400,4208.3681999999999],[1343188800,4208.3681999999999],[1343275200,4208.3681999999999],[1343361600,4208.3681999999999],[1343448000,4208.3681999999999],[1343534400,4208.3681999999999],[1343620800,4208.3681999999999],[1343707200,4208.3681999999999],[1343793600,4208.3681999999999],[1343880000,4208.3681999999999],[1343966400,4208.3681999999999],[1344052800,4208.3681999999999],[1344139200,4208.3681999999999],[1344225600,4208.3681999999999],[1344312000,4208.3681999999999],[1344398400,4208.3681999999999],[1344484800,4208.3681999999999],[1344571200,4208.3681999999999],[1344657600,4208.3681999999999],[1344744000,4208.3681999999999],[1344830400,4208.3681999999999],[1344916800,4208.3681999999999],[1345003200,4208.3681999999999],[1345089600,4208.3681999999999],[1345176000,4208.3681999999999],[1345262400,4208.3681999999999],[1345348800,4208.3681999999999],[1345435200,4208.3681999999999],[1345521600,4208.3681999999999],[1345608000,4208.3681999999999],[1345694400,4208.3681999999999],[1345780800,4208.3681999999999],[1345867200,4208.3681999999999],[1345953600,4208.3681999999999],[1346040000,4208.3681999999999],[1346126400,4208.3681999999999],[1346212800,4208.3681999999999],[1346299200,4208.3681999999999],[1346385600,4208.3681999999999],[1346472000,4208.3681999999999],[1346558400,4208.3681999999999],[1346644800,4208.3681999999999],[1346731200,4208.3681999999999],[1346817600,4208.3681999999999],[1346904000,4208.3681999999999],[1346990400,4208.3681999999999],[1347076800,4208.3681999999999],[1347163200,4208.3681999999999],[1347249600,4208.3681999999999],[1347336000,4208.3681999999999],[1347422400,4208.3681999999999],[1347508800,4208.3681999999999],[1347595200,4208.3681999999999],[1347681600,4208.3681999999999],[1347768000,4208.3681999999999],[1347854400,4208.3681999999999],[1347940800,4208.3681999999999],[1348027200,4208.3681999999999],[1348113600,4208.3681999999999],[1348200000,4208.3681999999999],[1348286400,4208.3681999999999],[1348372800,4208.3681999999999],[1348459200,4208.3681999999999],[1348545600,4208.3681999999999],[1348632000,4208.3681999999999],[1348718400,4208.3681999999999],[1348804800,4208.3681999999999],[1348891200,4208.3681999999999],[1348977600,4208.3681999999999],[1349064000,4208.3681999999999],[1349150400,4208.3681999999999],[1349236800,4208.3681999999999],[1349323200,4208.3681999999999],[1349409600,4208.3681999999999],[1349496000,4208.3681999999999],[1349582400,4208.3681999999999],[1349668800,4208.3681999999999],[1349755200,4208.3681999999999],[1349841600,4208.3681999999999],[1349928000,4208.3681999999999],[1350014400,4208.3681999999999],[1350100800,4208.3681999999999],[1350187200,4208.3681999999999],[1350273600,4208.3681999999999],[1350360000,4208.3681999999999],[1350446400,4208.3681999999999],[1350532800,4208.3681999999999],[1350619200,4208.3681999999999],[1350705600,4208.3681999999999],[1350792000,4208.3681999999999],[1350878400,4208.3681999999999],[1350964800,4208.3681999999999],[1351051200,4208.3681999999999],[1351137600,4208.3681999999999],[1351224000,4208.3681999999999],[1351310400,4208.3681999999999],[1351396800,4208.3681999999999],[1351483200,4208.3681999999999],[1351569600,4208.3681999999999],[1351656000,4208.3681999999999],[1351742400,4208.3681999999999],[1351828800,4208.3681999999999],[1351915200,4208.3681999999999],[1352001600,4208.3681999999999],[1352091600,4208.3681999999999],[1352178000,4208.3681999999999],[1352264400,4208.3681999999999],[1352350800,4208.3681999999999],[1352437200,4208.3681999999999],[1352523600,4208.3681999999999],[1352610000,4208.3681999999999],[1352696400,4208.3681999999999],[1352782800,4208.3681999999999],[1352869200,4208.3681999999999],[1352955600,4208.3681999999999],[1353042000,4208.3681999999999],[1353128400,4208.3681999999999],[1353214800,4208.3681999999999],[1353301200,4208.3681999999999],[1353387600,4208.3681999999999],[1353474000,4208.3681999999999],[1353560400,4208.3681999999999],[1353646800,4208.3681999999999],[1353733200,4208.3681999999999],[1353819600,4208.3681999999999],[1353906000,4208.3681999999999],[1353992400,4208.3681999999999],[1354078800,4208.3681999999999],[1354165200,4208.3681999999999],[1354251600,4208.3681999999999],[1354338000,4208.3681999999999],[1354424400,4208.3681999999999],[1354510800,4208.3681999999999],[1354597200,4208.3681999999999],[1354683600,4208.3681999999999],[1354770000,4208.3681999999999],[1354856400,4208.3681999999999],[1354942800,4208.3681999999999],[1355029200,4208.3681999999999],[1355115600,4208.3681999999999],[1355202000,4208.3681999999999],[1355288400,4208.3681999999999],[1355374800,4208.3681999999999],[1355461200,4208.3681999999999],[1355547600,4208.3681999999999],[1355634000,4208.3681999999999],[1355720400,4208.3681999999999],[1355806800,4208.3681999999999],[1355893200,4208.3681999999999],[1355979600,4208.3681999999999],[1356066000,4208.3681999999999],[1356152400,4208.3681999999999],[1356238800,4208.3681999999999],[1356325200,4208.3681999999999],[1356411600,4208.3681999999999],[1356498000,4208.3681999999999],[1356584400,4208.3681999999999],[1356670800,4208.3681999999999],[1356757200,4208.3681999999999],[1356843600,4208.3681999999999],[1356930000,4208.3681999999999],[1357016400,4208.3681999999999],[1357102800,4208.3681999999999],[1357189200,4257.7332999999999],[1357275600,4257.7332999999999],[1357362000,4257.7332999999999],[1357448400,4257.7332999999999],[1357534800,4257.7332999999999],[1357621200,4257.7332999999999],[1357707600,4257.7332999999999],[1357794000,4257.7332999999999],[1357880400,4257.7332999999999],[1357966800,4257.7332999999999],[1358053200,4257.7332999999999],[1358139600,4257.7332999999999],[1358226000,4257.7332999999999],[1358312400,4257.7332999999999],[1358398800,4257.7332999999999],[1358485200,4257.7332999999999],[1358571600,4257.7332999999999],[1358658000,4257.7332999999999],[1358744400,4257.7332999999999],[1358830800,4257.7332999999999],[1358917200,4257.7332999999999],[1359003600,4257.7332999999999],[1359090000,4257.7332999999999],[1359176400,4257.7332999999999],[1359262800,4257.7332999999999],[1359349200,4257.7332999999999],[1359435600,4257.7332999999999],[1359522000,4257.7332999999999],[1359608400,4257.7332999999999],[1359694800,4257.7332999999999],[1359781200,4257.7332999999999],[1359867600,4257.7332999999999],[1359954000,4257.7332999999999],[1360040400,4257.7332999999999],[1360126800,4257.7332999999999],[1360213200,4257.7332999999999],[1360299600,4257.7332999999999],[1360386000,4257.7332999999999],[1360472400,4257.7332999999999],[1360558800,4257.7332999999999],[1360645200,4257.7332999999999],[1360731600,4257.7332999999999],[1360818000,4257.7332999999999],[1360904400,4257.7332999999999],[1360990800,4257.7332999999999],[1361077200,4257.7332999999999],[1361163600,4257.7332999999999],[1361250000,4257.7332999999999],[1361336400,4257.7332999999999],[1361422800,4257.7332999999999],[1361509200,4257.7332999999999],[1361595600,4257.7332999999999],[1361682000,4257.7332999999999],[1361768400,4257.7332999999999],[1361854800,4257.7332999999999],[1361941200,4257.7332999999999],[1362027600,4257.7332999999999],[1362114000,4257.7332999999999],[1362200400,4257.7332999999999],[1362286800,4257.7332999999999],[1362373200,4257.7332999999999],[1362459600,4257.7332999999999],[1362546000,4257.7332999999999],[1362632400,4257.7332999999999],[1362718800,4257.7332999999999],[1362805200,4257.7332999999999],[1362891600,4257.7332999999999],[1362974400,4257.7332999999999],[1363060800,4257.7332999999999],[1363147200,4257.7332999999999],[1363233600,4257.7332999999999],[1363320000,4257.7332999999999],[1363406400,4257.7332999999999],[1363492800,4257.7332999999999],[1363579200,4257.7332999999999],[1363665600,4257.7332999999999],[1363752000,4257.7332999999999],[1363838400,4257.7332999999999],[1363924800,4257.7332999999999],[1364011200,4257.7332999999999],[1364097600,4257.7332999999999],[1364184000,4257.7332999999999],[1364270400,4257.7332999999999],[1364356800,4257.7332999999999],[1364443200,4257.7332999999999],[1364529600,4257.7332999999999],[1364616000,4257.7332999999999],[1364702400,4257.7332999999999],[1364788800,4257.7332999999999],[1364875200,4257.7332999999999],[1364961600,4257.7332999999999],[1365048000,4257.7332999999999],[1365134400,4257.7332999999999],[1365220800,4257.7332999999999],[1365307200,4257.7332999999999],[1365393600,4257.7332999999999],[1365480000,4257.7332999999999],[1365566400,4257.7332999999999],[1365652800,4257.7332999999999],[1365739200,4257.7332999999999],[1365825600,4257.7332999999999],[1365912000,4257.7332999999999],[1365998400,4257.7332999999999],[1366084800,4257.7332999999999],[1366171200,4257.7332999999999],[1366257600,4257.7332999999999],[1366344000,4257.7332999999999],[1366430400,4257.7332999999999],[1366516800,4257.7332999999999],[1366603200,4257.7332999999999],[1366689600,4257.7332999999999],[1366776000,4257.7332999999999],[1366862400,4257.7332999999999],[1366948800,4257.7332999999999],[1367035200,4257.7332999999999],[1367121600,4257.7332999999999],[1367208000,4257.7332999999999],[1367294400,4257.7332999999999],[1367380800,4257.7332999999999],[1367467200,4257.7332999999999],[1367553600,4257.7332999999999],[1367640000,4257.7332999999999],[1367726400,4257.7332999999999],[1367812800,4257.7332999999999],[1367899200,4257.7332999999999],[1367985600,4257.7332999999999],[1368072000,4257.7332999999999],[1368158400,4257.7332999999999],[1368244800,4257.7332999999999],[1368331200,4257.7332999999999],[1368417600,4257.7332999999999],[1368504000,4257.7332999999999],[1368590400,4257.7332999999999],[1368676800,4257.7332999999999],[1368763200,4257.7332999999999],[1368849600,4257.7332999999999],[1368936000,4257.7332999999999],[1369022400,4257.7332999999999],[1369108800,4257.7332999999999],[1369195200,4257.7332999999999],[1369281600,4257.7332999999999],[1369368000,4257.7332999999999],[1369454400,4257.7332999999999],[1369540800,4257.7332999999999],[1369627200,4257.7332999999999],[1369713600,4257.7332999999999],[1369800000,4257.7332999999999],[1369886400,4257.7332999999999],[1369972800,4257.7332999999999],[1370059200,4257.7332999999999],[1370145600,4257.7332999999999],[1370232000,4257.7332999999999],[1370318400,4257.7332999999999],[1370404800,4257.7332999999999],[1370491200,4257.7332999999999],[1370577600,4257.7332999999999],[1370664000,4257.7332999999999],[1370750400,4257.7332999999999],[1370836800,4257.7332999999999],[1370923200,4257.7332999999999],[1371009600,4257.7332999999999],[1371096000,4257.7332999999999],[1371182400,4257.7332999999999],[1371268800,4257.7332999999999],[1371355200,4257.7332999999999],[1371441600,4257.7332999999999],[1371528000,4257.7332999999999],[1371614400,4257.7332999999999],[1371700800,4257.7332999999999],[1371787200,4257.7332999999999],[1371873600,4257.7332999999999],[1371960000,4257.7332999999999],[1372046400,4257.7332999999999],[1372132800,4257.7332999999999],[1372219200,4257.7332999999999],[1372305600,4257.7332999999999],[1372392000,4257.7332999999999],[1372478400,4257.7332999999999],[1372564800,4257.7332999999999],[1372651200,4257.7332999999999],[1372737600,4257.7332999999999],[1372824000,4257.7332999999999],[1372910400,4257.7332999999999],[1372996800,4257.7332999999999],[1373083200,4257.7332999999999],[1373169600,4257.7332999999999],[1373256000,4257.7332999999999],[1373342400,4257.7332999999999],[1373428800,4257.7332999999999],[1373515200,4257.7332999999999],[1373601600,4257.7332999999999],[1373688000,4257.7332999999999],[1373774400,4257.7332999999999],[1373860800,4257.7332999999999],[1373947200,4257.7332999999999],[1374033600,4257.7332999999999],[1374120000,4257.7332999999999],[1374206400,4257.7332999999999],[1374292800,4257.7332999999999],[1374379200,4257.7332999999999],[1374465600,4257.7332999999999],[1374552000,4257.7332999999999],[1374638400,4257.7332999999999],[1374724800,4257.7332999999999],[1374811200,4257.7332999999999],[1374897600,4257.7332999999999],[1374984000,4257.7332999999999],[1375070400,4257.7332999999999],[1375156800,4257.7332999999999],[1375243200,4257.7332999999999],[1375329600,4257.7332999999999],[1375416000,4257.7332999999999],[1375502400,4257.7332999999999],[1375588800,4257.7332999999999],[1375675200,4257.7332999999999],[1375761600,4257.7332999999999],[1375848000,4257.7332999999999],[1375934400,4257.7332999999999],[1376020800,4257.7332999999999],[1376107200,4257.7332999999999],[1376193600,4257.7332999999999],[1376280000,4257.7332999999999],[1376366400,4257.7332999999999],[1376452800,4257.7332999999999],[1376539200,4257.7332999999999],[1376625600,4257.7332999999999],[1376712000,4257.7332999999999],[1376798400,4257.7332999999999],[1376884800,4257.7332999999999],[1376971200,4257.7332999999999],[1377057600,4257.7332999999999],[1377144000,4257.7332999999999],[1377230400,4257.7332999999999],[1377316800,4257.7332999999999],[1377403200,4257.7332999999999],[1377489600,4257.7332999999999],[1377576000,4257.7332999999999],[1377662400,4257.7332999999999],[1377748800,4257.7332999999999],[1377835200,4257.7332999999999],[1377921600,4257.7332999999999],[1378008000,4257.7332999999999],[1378094400,4257.7332999999999],[1378180800,4257.7332999999999],[1378267200,4257.7332999999999],[1378353600,4257.7332999999999],[1378440000,4257.7332999999999],[1378526400,4257.7332999999999],[1378612800,4257.7332999999999],[1378699200,4257.7332999999999],[1378785600,4257.7332999999999],[1378872000,4257.7332999999999],[1378958400,4257.7332999999999],[1379044800,4257.7332999999999],[1379131200,4257.7332999999999],[1379217600,4257.7332999999999],[1379304000,4257.7332999999999],[1379390400,4257.7332999999999],[1379476800,4257.7332999999999],[1379563200,4257.7332999999999],[1379649600,4257.7332999999999],[1379736000,4257.7332999999999],[1379822400,4257.7332999999999],[1379908800,4257.7332999999999],[1379995200,4257.7332999999999],[1380081600,4257.7332999999999],[1380168000,4257.7332999999999],[1380254400,4257.7332999999999],[1380340800,4257.7332999999999],[1380427200,4257.7332999999999],[1380513600,4257.7332999999999],[1380600000,4257.7332999999999],[1380686400,4257.7332999999999],[1380772800,4257.7332999999999],[1380859200,4257.7332999999999],[1380945600,4257.7332999999999],[1381032000,4257.7332999999999],[1381118400,4257.7332999999999],[1381204800,4257.7332999999999],[1381291200,4257.7332999999999],[1381377600,4257.7332999999999],[1381464000,4257.7332999999999],[1381550400,4257.7332999999999],[1381636800,4257.7332999999999],[1381723200,4257.7332999999999],[1381809600,4257.7332999999999],[1381896000,4257.7332999999999],[1381982400,4257.7332999999999],[1382068800,4257.7332999999999],[1382155200,4257.7332999999999],[1382241600,4257.7332999999999],[1382328000,4257.7332999999999],[1382414400,4257.7332999999999],[1382500800,4257.7332999999999],[1382587200,4257.7332999999999],[1382673600,4257.7332999999999],[1382760000,4257.7332999999999],[1382846400,4257.7332999999999],[1382932800,4257.7332999999999],[1383019200,4257.7332999999999],[1383105600,4257.7332999999999],[1383192000,4257.7332999999999],[1383278400,4257.7332999999999],[1383364800,4257.7332999999999],[1383451200,4257.7332999999999],[1383541200,4257.7332999999999],[1383627600,4257.7332999999999],[1383714000,4257.7332999999999],[1383800400,4257.7332999999999],[1383886800,4257.7332999999999],[1383973200,4257.7332999999999],[1384059600,4257.7332999999999],[1384146000,4257.7332999999999],[1384232400,4257.7332999999999],[1384318800,4257.7332999999999],[1384405200,4257.7332999999999],[1384491600,4257.7332999999999],[1384578000,4257.7332999999999],[1384664400,4257.7332999999999],[1384750800,4257.7332999999999],[1384837200,4257.7332999999999],[1384923600,4257.7332999999999],[1385010000,4257.7332999999999],[1385096400,4257.7332999999999],[1385182800,4257.7332999999999],[1385269200,4257.7332999999999],[1385355600,4257.7332999999999],[1385442000,4257.7332999999999],[1385528400,4257.7332999999999],[1385614800,4257.7332999999999],[1385701200,4257.7332999999999],[1385787600,4257.7332999999999],[1385874000,4257.7332999999999],[1385960400,4257.7332999999999],[1386046800,4257.7332999999999],[1386133200,4257.7332999999999],[1386219600,4257.7332999999999],[1386306000,4257.7332999999999],[1386392400,4257.7332999999999],[1386478800,4257.7332999999999],[1386565200,4257.7332999999999],[1386651600,4257.7332999999999],[1386738000,4257.7332999999999],[1386824400,4257.7332999999999],[1386910800,4257.7332999999999],[1386997200,4257.7332999999999],[1387083600,4257.7332999999999],[1387170000,4257.7332999999999],[1387256400,4257.7332999999999],[1387342800,4257.7332999999999],[1387429200,4257.7332999999999],[1387515600,4257.7332999999999],[1387602000,4257.7332999999999],[1387688400,4257.7332999999999],[1387774800,4257.7332999999999],[1387861200,4257.7332999999999],[1387947600,4257.7332999999999],[1388034000,4257.7332999999999],[1388120400,4257.7332999999999],[1388206800,4257.7332999999999],[1388293200,4257.7332999999999],[1388379600,4257.7332999999999],[1388466000,4257.7332999999999],[1388552400,4257.7332999999999],[1388638800,4257.7332999999999],[1388725200,5224.4827999999998]],"color":"","scatterMarkerSymbol":"none"},"WMAR":{"name":"WMAR","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1583.0408],[1010120400,1583.0408],[1010206800,1583.0408],[1010293200,1583.0408],[1010379600,1583.0408],[1010466000,1583.0408],[1010552400,1583.0408],[1010638800,1583.0408],[1010725200,1583.0408],[1010811600,1583.0408],[1010898000,1583.0408],[1010984400,1583.0408],[1011070800,1583.0408],[1011157200,1583.0408],[1011243600,1583.0408],[1011330000,1583.0408],[1011416400,1583.0408],[1011502800,1583.0408],[1011589200,1583.0408],[1011675600,1583.0408],[1011762000,1583.0408],[1011848400,1583.0408],[1011934800,1583.0408],[1012021200,1583.0408],[1012107600,1583.0408],[1012194000,1583.0408],[1012280400,1583.0408],[1012366800,1583.0408],[1012453200,1583.0408],[1012539600,1583.0408],[1012626000,1583.0408],[1012712400,1583.0408],[1012798800,1583.0408],[1012885200,1583.0408],[1012971600,1583.0408],[1013058000,1583.0408],[1013144400,1583.0408],[1013230800,1583.0408],[1013317200,1583.0408],[1013403600,1583.0408],[1013490000,1583.0408],[1013576400,1583.0408],[1013662800,1583.0408],[1013749200,1583.0408],[1013835600,1583.0408],[1013922000,1583.0408],[1014008400,1583.0408],[1014094800,1583.0408],[1014181200,1583.0408],[1014267600,1583.0408],[1014354000,1583.0408],[1014440400,1583.0408],[1014526800,1583.0408],[1014613200,1583.0408],[1014699600,1583.0408],[1014786000,1583.0408],[1014872400,1583.0408],[1014958800,1583.0408],[1015045200,1583.0408],[1015131600,1583.0408],[1015218000,1583.0408],[1015304400,1583.0408],[1015390800,1583.0408],[1015477200,1583.0408],[1015563600,1583.0408],[1015650000,1583.0408],[1015736400,1583.0408],[1015822800,1583.0408],[1015909200,1583.0408],[1015995600,1583.0408],[1016082000,1583.0408],[1016168400,1583.0408],[1016254800,1583.0408],[1016341200,1583.0408],[1016427600,1583.0408],[1016514000,1583.0408],[1016600400,1583.0408],[1016686800,1583.0408],[1016773200,1583.0408],[1016859600,1583.0408],[1016946000,1583.0408],[1017032400,1583.0408],[1017118800,1583.0408],[1017205200,1583.0408],[1017291600,1583.0408],[1017378000,1583.0408],[1017464400,1583.0408],[1017550800,1583.0408],[1017637200,1583.0408],[1017723600,1583.0408],[1017810000,1583.0408],[1017896400,1583.0408],[1017982800,1583.0408],[1018069200,1583.0408],[1018155600,1583.0408],[1018238400,1583.0408],[1018324800,1583.0408],[1018411200,1583.0408],[1018497600,1583.0408],[1018584000,1583.0408],[1018670400,1583.0408],[1018756800,1583.0408],[1018843200,1583.0408],[1018929600,1583.0408],[1019016000,1583.0408],[1019102400,1583.0408],[1019188800,1583.0408],[1019275200,1583.0408],[1019361600,1583.0408],[1019448000,1583.0408],[1019534400,1583.0408],[1019620800,1583.0408],[1019707200,1583.0408],[1019793600,1583.0408],[1019880000,1583.0408],[1019966400,1583.0408],[1020052800,1583.0408],[1020139200,1583.0408],[1020225600,1583.0408],[1020312000,1583.0408],[1020398400,1583.0408],[1020484800,1583.0408],[1020571200,1583.0408],[1020657600,1583.0408],[1020744000,1583.0408],[1020830400,1583.0408],[1020916800,1583.0408],[1021003200,1583.0408],[1021089600,1583.0408],[1021176000,1583.0408],[1021262400,1583.0408],[1021348800,1583.0408],[1021435200,1583.0408],[1021521600,1583.0408],[1021608000,1583.0408],[1021694400,1583.0408],[1021780800,1583.0408],[1021867200,1583.0408],[1021953600,1583.0408],[1022040000,1583.0408],[1022126400,1583.0408],[1022212800,1583.0408],[1022299200,1583.0408],[1022385600,1583.0408],[1022472000,1583.0408],[1022558400,1583.0408],[1022644800,1583.0408],[1022731200,1583.0408],[1022817600,1583.0408],[1022904000,1583.0408],[1022990400,1583.0408],[1023076800,1583.0408],[1023163200,1583.0408],[1023249600,1583.0408],[1023336000,1583.0408],[1023422400,1583.0408],[1023508800,1583.0408],[1023595200,1583.0408],[1023681600,1583.0408],[1023768000,1583.0408],[1023854400,1583.0408],[1023940800,1583.0408],[1024027200,1583.0408],[1024113600,1583.0408],[1024200000,1583.0408],[1024286400,1583.0408],[1024372800,1583.0408],[1024459200,1583.0408],[1024545600,1583.0408],[1024632000,1583.0408],[1024718400,1583.0408],[1024804800,1583.0408],[1024891200,1583.0408],[1024977600,1583.0408],[1025064000,1583.0408],[1025150400,1583.0408],[1025236800,1583.0408],[1025323200,1583.0408],[1025409600,1583.0408],[1025496000,1583.0408],[1025582400,1583.0408],[1025668800,1583.0408],[1025755200,1583.0408],[1025841600,1583.0408],[1025928000,1583.0408],[1026014400,1583.0408],[1026100800,1583.0408],[1026187200,1583.0408],[1026273600,1583.0408],[1026360000,1583.0408],[1026446400,1583.0408],[1026532800,1583.0408],[1026619200,1583.0408],[1026705600,1583.0408],[1026792000,1583.0408],[1026878400,1583.0408],[1026964800,1583.0408],[1027051200,1583.0408],[1027137600,1583.0408],[1027224000,1583.0408],[1027310400,1583.0408],[1027396800,1583.0408],[1027483200,1583.0408],[1027569600,1583.0408],[1027656000,1583.0408],[1027742400,1583.0408],[1027828800,1583.0408],[1027915200,1583.0408],[1028001600,1583.0408],[1028088000,1583.0408],[1028174400,1583.0408],[1028260800,1583.0408],[1028347200,1583.0408],[1028433600,1583.0408],[1028520000,1583.0408],[1028606400,1583.0408],[1028692800,1583.0408],[1028779200,1583.0408],[1028865600,1583.0408],[1028952000,1583.0408],[1029038400,1583.0408],[1029124800,1583.0408],[1029211200,1583.0408],[1029297600,1583.0408],[1029384000,1583.0408],[1029470400,1583.0408],[1029556800,1583.0408],[1029643200,1583.0408],[1029729600,1583.0408],[1029816000,1583.0408],[1029902400,1583.0408],[1029988800,1583.0408],[1030075200,1583.0408],[1030161600,1583.0408],[1030248000,1583.0408],[1030334400,1583.0408],[1030420800,1583.0408],[1030507200,1583.0408],[1030593600,1583.0408],[1030680000,1583.0408],[1030766400,1583.0408],[1030852800,1583.0408],[1030939200,1583.0408],[1031025600,1583.0408],[1031112000,1583.0408],[1031198400,1583.0408],[1031284800,1583.0408],[1031371200,1583.0408],[1031457600,1583.0408],[1031544000,1583.0408],[1031630400,1583.0408],[1031716800,1583.0408],[1031803200,1583.0408],[1031889600,1583.0408],[1031976000,1583.0408],[1032062400,1583.0408],[1032148800,1583.0408],[1032235200,1583.0408],[1032321600,1583.0408],[1032408000,1583.0408],[1032494400,1583.0408],[1032580800,1583.0408],[1032667200,1583.0408],[1032753600,1583.0408],[1032840000,1583.0408],[1032926400,1583.0408],[1033012800,1583.0408],[1033099200,1583.0408],[1033185600,1583.0408],[1033272000,1583.0408],[1033358400,1583.0408],[1033444800,1583.0408],[1033531200,1583.0408],[1033617600,1583.0408],[1033704000,1583.0408],[1033790400,1583.0408],[1033876800,1583.0408],[1033963200,1583.0408],[1034049600,1583.0408],[1034136000,1583.0408],[1034222400,1583.0408],[1034308800,1583.0408],[1034395200,1583.0408],[1034481600,1583.0408],[1034568000,1583.0408],[1034654400,1583.0408],[1034740800,1583.0408],[1034827200,1583.0408],[1034913600,1583.0408],[1035000000,1583.0408],[1035086400,1583.0408],[1035172800,1583.0408],[1035259200,1583.0408],[1035345600,1583.0408],[1035432000,1583.0408],[1035518400,1583.0408],[1035604800,1583.0408],[1035691200,1583.0408],[1035781200,1583.0408],[1035867600,1583.0408],[1035954000,1583.0408],[1036040400,1583.0408],[1036126800,1583.0408],[1036213200,1583.0408],[1036299600,1583.0408],[1036386000,1583.0408],[1036472400,1583.0408],[1036558800,1583.0408],[1036645200,1583.0408],[1036731600,1583.0408],[1036818000,1583.0408],[1036904400,1583.0408],[1036990800,1583.0408],[1037077200,1583.0408],[1037163600,1583.0408],[1037250000,1583.0408],[1037336400,1583.0408],[1037422800,1583.0408],[1037509200,1583.0408],[1037595600,1583.0408],[1037682000,1583.0408],[1037768400,1583.0408],[1037854800,1583.0408],[1037941200,1583.0408],[1038027600,1583.0408],[1038114000,1583.0408],[1038200400,1583.0408],[1038286800,1583.0408],[1038373200,1583.0408],[1038459600,1583.0408],[1038546000,1583.0408],[1038632400,1583.0408],[1038718800,1583.0408],[1038805200,1583.0408],[1038891600,1583.0408],[1038978000,1583.0408],[1039064400,1583.0408],[1039150800,1583.0408],[1039237200,1583.0408],[1039323600,1583.0408],[1039410000,1583.0408],[1039496400,1583.0408],[1039582800,1583.0408],[1039669200,1583.0408],[1039755600,1583.0408],[1039842000,1583.0408],[1039928400,1583.0408],[1040014800,1583.0408],[1040101200,1583.0408],[1040187600,1583.0408],[1040274000,1583.0408],[1040360400,1583.0408],[1040446800,1583.0408],[1040533200,1583.0408],[1040619600,1583.0408],[1040706000,1583.0408],[1040792400,1583.0408],[1040878800,1583.0408],[1040965200,1583.0408],[1041051600,1583.0408],[1041138000,1583.0408],[1041224400,1583.0408],[1041310800,1583.0408],[1041397200,1583.0408],[1041483600,1583.0408],[1041570000,1650.5735],[1041656400,1650.5735],[1041742800,1650.5735],[1041829200,1650.5735],[1041915600,1650.5735],[1042002000,1650.5735],[1042088400,1650.5735],[1042174800,1650.5735],[1042261200,1650.5735],[1042347600,1650.5735],[1042434000,1650.5735],[1042520400,1650.5735],[1042606800,1650.5735],[1042693200,1650.5735],[1042779600,1650.5735],[1042866000,1650.5735],[1042952400,1650.5735],[1043038800,1650.5735],[1043125200,1650.5735],[1043211600,1650.5735],[1043298000,1650.5735],[1043384400,1650.5735],[1043470800,1650.5735],[1043557200,1650.5735],[1043643600,1650.5735],[1043730000,1650.5735],[1043816400,1650.5735],[1043902800,1650.5735],[1043989200,1650.5735],[1044075600,1650.5735],[1044162000,1650.5735],[1044248400,1650.5735],[1044334800,1650.5735],[1044421200,1650.5735],[1044507600,1650.5735],[1044594000,1650.5735],[1044680400,1650.5735],[1044766800,1650.5735],[1044853200,1650.5735],[1044939600,1650.5735],[1045026000,1650.5735],[1045112400,1650.5735],[1045198800,1650.5735],[1045285200,1650.5735],[1045371600,1650.5735],[1045458000,1650.5735],[1045544400,1650.5735],[1045630800,1650.5735],[1045717200,1650.5735],[1045803600,1650.5735],[1045890000,1650.5735],[1045976400,1650.5735],[1046062800,1650.5735],[1046149200,1650.5735],[1046235600,1650.5735],[1046322000,1650.5735],[1046408400,1650.5735],[1046494800,1650.5735],[1046581200,1650.5735],[1046667600,1650.5735],[1046754000,1650.5735],[1046840400,1650.5735],[1046926800,1650.5735],[1047013200,1650.5735],[1047099600,1650.5735],[1047186000,1650.5735],[1047272400,1650.5735],[1047358800,1650.5735],[1047445200,1650.5735],[1047531600,1650.5735],[1047618000,1650.5735],[1047704400,1650.5735],[1047790800,1650.5735],[1047877200,1650.5735],[1047963600,1650.5735],[1048050000,1650.5735],[1048136400,1650.5735],[1048222800,1650.5735],[1048309200,1650.5735],[1048395600,1650.5735],[1048482000,1650.5735],[1048568400,1650.5735],[1048654800,1650.5735],[1048741200,1650.5735],[1048827600,1650.5735],[1048914000,1650.5735],[1049000400,1650.5735],[1049086800,1650.5735],[1049173200,1650.5735],[1049259600,1650.5735],[1049346000,1650.5735],[1049432400,1650.5735],[1049518800,1650.5735],[1049605200,1650.5735],[1049688000,1650.5735],[1049774400,1650.5735],[1049860800,1650.5735],[1049947200,1650.5735],[1050033600,1650.5735],[1050120000,1650.5735],[1050206400,1650.5735],[1050292800,1650.5735],[1050379200,1650.5735],[1050465600,1650.5735],[1050552000,1650.5735],[1050638400,1650.5735],[1050724800,1650.5735],[1050811200,1650.5735],[1050897600,1650.5735],[1050984000,1650.5735],[1051070400,1650.5735],[1051156800,1650.5735],[1051243200,1650.5735],[1051329600,1650.5735],[1051416000,1650.5735],[1051502400,1650.5735],[1051588800,1650.5735],[1051675200,1650.5735],[1051761600,1650.5735],[1051848000,1650.5735],[1051934400,1650.5735],[1052020800,1650.5735],[1052107200,1650.5735],[1052193600,1650.5735],[1052280000,1650.5735],[1052366400,1650.5735],[1052452800,1650.5735],[1052539200,1650.5735],[1052625600,1650.5735],[1052712000,1650.5735],[1052798400,1650.5735],[1052884800,1650.5735],[1052971200,1650.5735],[1053057600,1650.5735],[1053144000,1650.5735],[1053230400,1650.5735],[1053316800,1650.5735],[1053403200,1650.5735],[1053489600,1650.5735],[1053576000,1650.5735],[1053662400,1650.5735],[1053748800,1650.5735],[1053835200,1650.5735],[1053921600,1650.5735],[1054008000,1650.5735],[1054094400,1650.5735],[1054180800,1650.5735],[1054267200,1650.5735],[1054353600,1650.5735],[1054440000,1650.5735],[1054526400,1650.5735],[1054612800,1650.5735],[1054699200,1650.5735],[1054785600,1650.5735],[1054872000,1650.5735],[1054958400,1650.5735],[1055044800,1650.5735],[1055131200,1650.5735],[1055217600,1650.5735],[1055304000,1650.5735],[1055390400,1650.5735],[1055476800,1650.5735],[1055563200,1650.5735],[1055649600,1650.5735],[1055736000,1650.5735],[1055822400,1650.5735],[1055908800,1650.5735],[1055995200,1650.5735],[1056081600,1650.5735],[1056168000,1650.5735],[1056254400,1650.5735],[1056340800,1650.5735],[1056427200,1650.5735],[1056513600,1650.5735],[1056600000,1650.5735],[1056686400,1650.5735],[1056772800,1650.5735],[1056859200,1650.5735],[1056945600,1650.5735],[1057032000,1650.5735],[1057118400,1650.5735],[1057204800,1650.5735],[1057291200,1650.5735],[1057377600,1650.5735],[1057464000,1650.5735],[1057550400,1650.5735],[1057636800,1650.5735],[1057723200,1650.5735],[1057809600,1650.5735],[1057896000,1650.5735],[1057982400,1650.5735],[1058068800,1650.5735],[1058155200,1650.5735],[1058241600,1650.5735],[1058328000,1650.5735],[1058414400,1650.5735],[1058500800,1650.5735],[1058587200,1650.5735],[1058673600,1650.5735],[1058760000,1650.5735],[1058846400,1650.5735],[1058932800,1650.5735],[1059019200,1650.5735],[1059105600,1650.5735],[1059192000,1650.5735],[1059278400,1650.5735],[1059364800,1650.5735],[1059451200,1650.5735],[1059537600,1650.5735],[1059624000,1650.5735],[1059710400,1650.5735],[1059796800,1650.5735],[1059883200,1650.5735],[1059969600,1650.5735],[1060056000,1650.5735],[1060142400,1650.5735],[1060228800,1650.5735],[1060315200,1650.5735],[1060401600,1650.5735],[1060488000,1650.5735],[1060574400,1650.5735],[1060660800,1650.5735],[1060747200,1650.5735],[1060833600,1650.5735],[1060920000,1650.5735],[1061006400,1650.5735],[1061092800,1650.5735],[1061179200,1650.5735],[1061265600,1650.5735],[1061352000,1650.5735],[1061438400,1650.5735],[1061524800,1650.5735],[1061611200,1650.5735],[1061697600,1650.5735],[1061784000,1650.5735],[1061870400,1650.5735],[1061956800,1650.5735],[1062043200,1650.5735],[1062129600,1650.5735],[1062216000,1650.5735],[1062302400,1650.5735],[1062388800,1650.5735],[1062475200,1650.5735],[1062561600,1650.5735],[1062648000,1650.5735],[1062734400,1650.5735],[1062820800,1650.5735],[1062907200,1650.5735],[1062993600,1650.5735],[1063080000,1650.5735],[1063166400,1650.5735],[1063252800,1650.5735],[1063339200,1650.5735],[1063425600,1650.5735],[1063512000,1650.5735],[1063598400,1650.5735],[1063684800,1650.5735],[1063771200,1650.5735],[1063857600,1650.5735],[1063944000,1650.5735],[1064030400,1650.5735],[1064116800,1650.5735],[1064203200,1650.5735],[1064289600,1650.5735],[1064376000,1650.5735],[1064462400,1650.5735],[1064548800,1650.5735],[1064635200,1650.5735],[1064721600,1650.5735],[1064808000,1650.5735],[1064894400,1650.5735],[1064980800,1650.5735],[1065067200,1650.5735],[1065153600,1650.5735],[1065240000,1650.5735],[1065326400,1650.5735],[1065412800,1650.5735],[1065499200,1650.5735],[1065585600,1650.5735],[1065672000,1650.5735],[1065758400,1650.5735],[1065844800,1650.5735],[1065931200,1650.5735],[1066017600,1650.5735],[1066104000,1650.5735],[1066190400,1650.5735],[1066276800,1650.5735],[1066363200,1650.5735],[1066449600,1650.5735],[1066536000,1650.5735],[1066622400,1650.5735],[1066708800,1650.5735],[1066795200,1650.5735],[1066881600,1650.5735],[1066968000,1650.5735],[1067054400,1650.5735],[1067140800,1650.5735],[1067230800,1650.5735],[1067317200,1650.5735],[1067403600,1650.5735],[1067490000,1650.5735],[1067576400,1650.5735],[1067662800,1650.5735],[1067749200,1650.5735],[1067835600,1650.5735],[1067922000,1650.5735],[1068008400,1650.5735],[1068094800,1650.5735],[1068181200,1650.5735],[1068267600,1650.5735],[1068354000,1650.5735],[1068440400,1650.5735],[1068526800,1650.5735],[1068613200,1650.5735],[1068699600,1650.5735],[1068786000,1650.5735],[1068872400,1650.5735],[1068958800,1650.5735],[1069045200,1650.5735],[1069131600,1650.5735],[1069218000,1650.5735],[1069304400,1650.5735],[1069390800,1650.5735],[1069477200,1650.5735],[1069563600,1650.5735],[1069650000,1650.5735],[1069736400,1650.5735],[1069822800,1650.5735],[1069909200,1650.5735],[1069995600,1650.5735],[1070082000,1650.5735],[1070168400,1650.5735],[1070254800,1650.5735],[1070341200,1650.5735],[1070427600,1650.5735],[1070514000,1650.5735],[1070600400,1650.5735],[1070686800,1650.5735],[1070773200,1650.5735],[1070859600,1650.5735],[1070946000,1650.5735],[1071032400,1650.5735],[1071118800,1650.5735],[1071205200,1650.5735],[1071291600,1650.5735],[1071378000,1650.5735],[1071464400,1650.5735],[1071550800,1650.5735],[1071637200,1650.5735],[1071723600,1650.5735],[1071810000,1650.5735],[1071896400,1650.5735],[1071982800,1650.5735],[1072069200,1650.5735],[1072155600,1650.5735],[1072242000,1650.5735],[1072328400,1650.5735],[1072414800,1650.5735],[1072501200,1650.5735],[1072587600,1650.5735],[1072674000,1650.5735],[1072760400,1650.5735],[1072846800,1650.5735],[1072933200,1650.5735],[1073019600,1650.5735],[1073106000,2094.567],[1073192400,2094.567],[1073278800,2094.567],[1073365200,2094.567],[1073451600,2094.567],[1073538000,2094.567],[1073624400,2094.567],[1073710800,2094.567],[1073797200,2094.567],[1073883600,2094.567],[1073970000,2094.567],[1074056400,2094.567],[1074142800,2094.567],[1074229200,2094.567],[1074315600,2094.567],[1074402000,2094.567],[1074488400,2094.567],[1074574800,2094.567],[1074661200,2094.567],[1074747600,2094.567],[1074834000,2094.567],[1074920400,2094.567],[1075006800,2094.567],[1075093200,2094.567],[1075179600,2094.567],[1075266000,2094.567],[1075352400,2094.567],[1075438800,2094.567],[1075525200,2094.567],[1075611600,2094.567],[1075698000,2094.567],[1075784400,2094.567],[1075870800,2094.567],[1075957200,2094.567],[1076043600,2094.567],[1076130000,2094.567],[1076216400,2094.567],[1076302800,2094.567],[1076389200,2094.567],[1076475600,2094.567],[1076562000,2094.567],[1076648400,2094.567],[1076734800,2094.567],[1076821200,2094.567],[1076907600,2094.567],[1076994000,2094.567],[1077080400,2094.567],[1077166800,2094.567],[1077253200,2094.567],[1077339600,2094.567],[1077426000,2094.567],[1077512400,2094.567],[1077598800,2094.567],[1077685200,2094.567],[1077771600,2094.567],[1077858000,2094.567],[1077944400,2094.567],[1078030800,2094.567],[1078117200,2094.567],[1078203600,2094.567],[1078290000,2094.567],[1078376400,2094.567],[1078462800,2094.567],[1078549200,2094.567],[1078635600,2094.567],[1078722000,2094.567],[1078808400,2094.567],[1078894800,2094.567],[1078981200,2094.567],[1079067600,2094.567],[1079154000,2094.567],[1079240400,2094.567],[1079326800,2094.567],[1079413200,2094.567],[1079499600,2094.567],[1079586000,2094.567],[1079672400,2094.567],[1079758800,2094.567],[1079845200,2094.567],[1079931600,2094.567],[1080018000,2094.567],[1080104400,2094.567],[1080190800,2094.567],[1080277200,2094.567],[1080363600,2094.567],[1080450000,2094.567],[1080536400,2094.567],[1080622800,2094.567],[1080709200,2094.567],[1080795600,2094.567],[1080882000,2094.567],[1080968400,2094.567],[1081054800,2094.567],[1081137600,2094.567],[1081224000,2094.567],[1081310400,2094.567],[1081396800,2094.567],[1081483200,2094.567],[1081569600,2094.567],[1081656000,2094.567],[1081742400,2094.567],[1081828800,2094.567],[1081915200,2094.567],[1082001600,2094.567],[1082088000,2094.567],[1082174400,2094.567],[1082260800,2094.567],[1082347200,2094.567],[1082433600,2094.567],[1082520000,2094.567],[1082606400,2094.567],[1082692800,2094.567],[1082779200,2094.567],[1082865600,2094.567],[1082952000,2094.567],[1083038400,2094.567],[1083124800,2094.567],[1083211200,2094.567],[1083297600,2094.567],[1083384000,2094.567],[1083470400,2094.567],[1083556800,2094.567],[1083643200,2094.567],[1083729600,2094.567],[1083816000,2094.567],[1083902400,2094.567],[1083988800,2094.567],[1084075200,2094.567],[1084161600,2094.567],[1084248000,2094.567],[1084334400,2094.567],[1084420800,2094.567],[1084507200,2094.567],[1084593600,2094.567],[1084680000,2094.567],[1084766400,2094.567],[1084852800,2094.567],[1084939200,2094.567],[1085025600,2094.567],[1085112000,2094.567],[1085198400,2094.567],[1085284800,2094.567],[1085371200,2094.567],[1085457600,2094.567],[1085544000,2094.567],[1085630400,2094.567],[1085716800,2094.567],[1085803200,2094.567],[1085889600,2094.567],[1085976000,2094.567],[1086062400,2094.567],[1086148800,2094.567],[1086235200,2094.567],[1086321600,2094.567],[1086408000,2094.567],[1086494400,2094.567],[1086580800,2094.567],[1086667200,2094.567],[1086753600,2094.567],[1086840000,2094.567],[1086926400,2094.567],[1087012800,2094.567],[1087099200,2094.567],[1087185600,2094.567],[1087272000,2094.567],[1087358400,2094.567],[1087444800,2094.567],[1087531200,2094.567],[1087617600,2094.567],[1087704000,2094.567],[1087790400,2094.567],[1087876800,2094.567],[1087963200,2094.567],[1088049600,2094.567],[1088136000,2094.567],[1088222400,2094.567],[1088308800,2094.567],[1088395200,2094.567],[1088481600,2094.567],[1088568000,2094.567],[1088654400,2094.567],[1088740800,2094.567],[1088827200,2094.567],[1088913600,2094.567],[1089000000,2094.567],[1089086400,2094.567],[1089172800,2094.567],[1089259200,2094.567],[1089345600,2094.567],[1089432000,2094.567],[1089518400,2094.567],[1089604800,2094.567],[1089691200,2094.567],[1089777600,2094.567],[1089864000,2094.567],[1089950400,2094.567],[1090036800,2094.567],[1090123200,2094.567],[1090209600,2094.567],[1090296000,2094.567],[1090382400,2094.567],[1090468800,2094.567],[1090555200,2094.567],[1090641600,2094.567],[1090728000,2094.567],[1090814400,2094.567],[1090900800,2094.567],[1090987200,2094.567],[1091073600,2094.567],[1091160000,2094.567],[1091246400,2094.567],[1091332800,2094.567],[1091419200,2094.567],[1091505600,2094.567],[1091592000,2094.567],[1091678400,2094.567],[1091764800,2094.567],[1091851200,2094.567],[1091937600,2094.567],[1092024000,2094.567],[1092110400,2094.567],[1092196800,2094.567],[1092283200,2094.567],[1092369600,2094.567],[1092456000,2094.567],[1092542400,2094.567],[1092628800,2094.567],[1092715200,2094.567],[1092801600,2094.567],[1092888000,2094.567],[1092974400,2094.567],[1093060800,2094.567],[1093147200,2094.567],[1093233600,2094.567],[1093320000,2094.567],[1093406400,2094.567],[1093492800,2094.567],[1093579200,2094.567],[1093665600,2094.567],[1093752000,2094.567],[1093838400,2094.567],[1093924800,2094.567],[1094011200,2094.567],[1094097600,2094.567],[1094184000,2094.567],[1094270400,2094.567],[1094356800,2094.567],[1094443200,2094.567],[1094529600,2094.567],[1094616000,2094.567],[1094702400,2094.567],[1094788800,2094.567],[1094875200,2094.567],[1094961600,2094.567],[1095048000,2094.567],[1095134400,2094.567],[1095220800,2094.567],[1095307200,2094.567],[1095393600,2094.567],[1095480000,2094.567],[1095566400,2094.567],[1095652800,2094.567],[1095739200,2094.567],[1095825600,2094.567],[1095912000,2094.567],[1095998400,2094.567],[1096084800,2094.567],[1096171200,2094.567],[1096257600,2094.567],[1096344000,2094.567],[1096430400,2094.567],[1096516800,2094.567],[1096603200,2094.567],[1096689600,2094.567],[1096776000,2094.567],[1096862400,2094.567],[1096948800,2094.567],[1097035200,2094.567],[1097121600,2094.567],[1097208000,2094.567],[1097294400,2094.567],[1097380800,2094.567],[1097467200,2094.567],[1097553600,2094.567],[1097640000,2094.567],[1097726400,2094.567],[1097812800,2094.567],[1097899200,2094.567],[1097985600,2094.567],[1098072000,2094.567],[1098158400,2094.567],[1098244800,2094.567],[1098331200,2094.567],[1098417600,2094.567],[1098504000,2094.567],[1098590400,2094.567],[1098676800,2094.567],[1098763200,2094.567],[1098849600,2094.567],[1098936000,2094.567],[1099022400,2094.567],[1099108800,2094.567],[1099195200,2094.567],[1099285200,2094.567],[1099371600,2094.567],[1099458000,2094.567],[1099544400,2094.567],[1099630800,2094.567],[1099717200,2094.567],[1099803600,2094.567],[1099890000,2094.567],[1099976400,2094.567],[1100062800,2094.567],[1100149200,2094.567],[1100235600,2094.567],[1100322000,2094.567],[1100408400,2094.567],[1100494800,2094.567],[1100581200,2094.567],[1100667600,2094.567],[1100754000,2094.567],[1100840400,2094.567],[1100926800,2094.567],[1101013200,2094.567],[1101099600,2094.567],[1101186000,2094.567],[1101272400,2094.567],[1101358800,2094.567],[1101445200,2094.567],[1101531600,2094.567],[1101618000,2094.567],[1101704400,2094.567],[1101790800,2094.567],[1101877200,2094.567],[1101963600,2094.567],[1102050000,2094.567],[1102136400,2094.567],[1102222800,2094.567],[1102309200,2094.567],[1102395600,2094.567],[1102482000,2094.567],[1102568400,2094.567],[1102654800,2094.567],[1102741200,2094.567],[1102827600,2094.567],[1102914000,2094.567],[1103000400,2094.567],[1103086800,2094.567],[1103173200,2094.567],[1103259600,2094.567],[1103346000,2094.567],[1103432400,2094.567],[1103518800,2094.567],[1103605200,2094.567],[1103691600,2094.567],[1103778000,2094.567],[1103864400,2094.567],[1103950800,2094.567],[1104037200,2094.567],[1104123600,2094.567],[1104210000,2094.567],[1104296400,2094.567],[1104382800,2094.567],[1104469200,2094.567],[1104555600,2094.567],[1104642000,2094.567],[1104728400,2094.567],[1167886800,3051.1815999999999],[1230786000,3051.1815999999999],[1230872400,3051.1815999999999],[1230958800,3565.6042000000002],[1231045200,3565.6042000000002],[1231131600,3565.6042000000002],[1231218000,3565.6042000000002],[1231304400,3565.6042000000002],[1231390800,3565.6042000000002],[1231477200,3565.6042000000002],[1231563600,3565.6042000000002],[1231650000,3565.6042000000002],[1231736400,3565.6042000000002],[1231822800,3565.6042000000002],[1231909200,3565.6042000000002],[1231995600,3565.6042000000002],[1232082000,3565.6042000000002],[1232168400,3565.6042000000002],[1232254800,3565.6042000000002],[1232341200,3565.6042000000002],[1232427600,3565.6042000000002],[1232514000,3565.6042000000002],[1232600400,3565.6042000000002],[1232686800,3565.6042000000002],[1232773200,3565.6042000000002],[1232859600,3565.6042000000002],[1232946000,3565.6042000000002],[1233032400,3565.6042000000002],[1233118800,3565.6042000000002],[1233205200,3565.6042000000002],[1233291600,3565.6042000000002],[1233378000,3565.6042000000002],[1233464400,3565.6042000000002],[1233550800,3565.6042000000002],[1233637200,3565.6042000000002],[1233723600,3565.6042000000002],[1233810000,3565.6042000000002],[1233896400,3565.6042000000002],[1233982800,3565.6042000000002],[1234069200,3565.6042000000002],[1234155600,3565.6042000000002],[1234242000,3565.6042000000002],[1234328400,3565.6042000000002],[1234414800,3565.6042000000002],[1234501200,3565.6042000000002],[1234587600,3565.6042000000002],[1234674000,3565.6042000000002],[1234760400,3565.6042000000002],[1234846800,3565.6042000000002],[1234933200,3565.6042000000002],[1235019600,3565.6042000000002],[1235106000,3565.6042000000002],[1235192400,3565.6042000000002],[1235278800,3565.6042000000002],[1235365200,3565.6042000000002],[1235451600,3565.6042000000002],[1235538000,3565.6042000000002],[1235624400,3565.6042000000002],[1235710800,3565.6042000000002],[1235797200,3565.6042000000002],[1235883600,3565.6042000000002],[1235970000,3565.6042000000002],[1236056400,3565.6042000000002],[1236142800,3565.6042000000002],[1236229200,3565.6042000000002],[1236315600,3565.6042000000002],[1236402000,3565.6042000000002],[1236488400,3565.6042000000002],[1236571200,3565.6042000000002],[1236657600,3565.6042000000002],[1236744000,3565.6042000000002],[1236830400,3565.6042000000002],[1236916800,3565.6042000000002],[1237003200,3565.6042000000002],[1237089600,3565.6042000000002],[1237176000,3565.6042000000002],[1237262400,3565.6042000000002],[1237348800,3565.6042000000002],[1237435200,3565.6042000000002],[1237521600,3565.6042000000002],[1237608000,3565.6042000000002],[1237694400,3565.6042000000002],[1237780800,3565.6042000000002],[1237867200,3565.6042000000002],[1237953600,3565.6042000000002],[1238040000,3565.6042000000002],[1238126400,3565.6042000000002],[1238212800,3565.6042000000002],[1238299200,3565.6042000000002],[1238385600,3565.6042000000002],[1238472000,3565.6042000000002],[1238558400,3565.6042000000002],[1238644800,3565.6042000000002],[1238731200,3565.6042000000002],[1238817600,3565.6042000000002],[1238904000,3565.6042000000002],[1238990400,3565.6042000000002],[1239076800,3565.6042000000002],[1239163200,3565.6042000000002],[1239249600,3565.6042000000002],[1239336000,3565.6042000000002],[1239422400,3565.6042000000002],[1239508800,3565.6042000000002],[1239595200,3565.6042000000002],[1239681600,3565.6042000000002],[1239768000,3565.6042000000002],[1239854400,3565.6042000000002],[1239940800,3565.6042000000002],[1240027200,3565.6042000000002],[1240113600,3565.6042000000002],[1240200000,3565.6042000000002],[1240286400,3565.6042000000002],[1240372800,3565.6042000000002],[1240459200,3565.6042000000002],[1240545600,3565.6042000000002],[1240632000,3565.6042000000002],[1240718400,3565.6042000000002],[1240804800,3565.6042000000002],[1240891200,3565.6042000000002],[1240977600,3565.6042000000002],[1241064000,3565.6042000000002],[1241150400,3565.6042000000002],[1241236800,3565.6042000000002],[1241323200,3565.6042000000002],[1241409600,3565.6042000000002],[1241496000,3565.6042000000002],[1241582400,3565.6042000000002],[1241668800,3565.6042000000002],[1241755200,3565.6042000000002],[1241841600,3565.6042000000002],[1241928000,3565.6042000000002],[1242014400,3565.6042000000002],[1242100800,3565.6042000000002],[1242187200,3565.6042000000002],[1242273600,3565.6042000000002],[1242360000,3565.6042000000002],[1242446400,3565.6042000000002],[1242532800,3565.6042000000002],[1242619200,3565.6042000000002],[1242705600,3565.6042000000002],[1242792000,3565.6042000000002],[1242878400,3565.6042000000002],[1242964800,3565.6042000000002],[1243051200,3565.6042000000002],[1243137600,3565.6042000000002],[1243224000,3565.6042000000002],[1243310400,3565.6042000000002],[1243396800,3565.6042000000002],[1243483200,3565.6042000000002],[1243569600,3565.6042000000002],[1243656000,3565.6042000000002],[1243742400,3565.6042000000002],[1243828800,3565.6042000000002],[1243915200,3565.6042000000002],[1244001600,3565.6042000000002],[1244088000,3565.6042000000002],[1244174400,3565.6042000000002],[1244260800,3565.6042000000002],[1244347200,3565.6042000000002],[1244433600,3565.6042000000002],[1244520000,3565.6042000000002],[1244606400,3565.6042000000002],[1244692800,3565.6042000000002],[1244779200,3565.6042000000002],[1244865600,3565.6042000000002],[1244952000,3565.6042000000002],[1245038400,3565.6042000000002],[1245124800,3565.6042000000002],[1245211200,3565.6042000000002],[1245297600,3565.6042000000002],[1245384000,3565.6042000000002],[1245470400,3565.6042000000002],[1245556800,3565.6042000000002],[1245643200,3565.6042000000002],[1245729600,3565.6042000000002],[1245816000,3565.6042000000002],[1245902400,3565.6042000000002],[1245988800,3565.6042000000002],[1246075200,3565.6042000000002],[1246161600,3565.6042000000002],[1246248000,3565.6042000000002],[1246334400,3565.6042000000002],[1246420800,3565.6042000000002],[1246507200,3565.6042000000002],[1246593600,3565.6042000000002],[1246680000,3565.6042000000002],[1246766400,3565.6042000000002],[1246852800,3565.6042000000002],[1246939200,3565.6042000000002],[1247025600,3565.6042000000002],[1247112000,3565.6042000000002],[1247198400,3565.6042000000002],[1247284800,3565.6042000000002],[1247371200,3565.6042000000002],[1247457600,3565.6042000000002],[1247544000,3565.6042000000002],[1247630400,3565.6042000000002],[1247716800,3565.6042000000002],[1247803200,3565.6042000000002],[1247889600,3565.6042000000002],[1247976000,3565.6042000000002],[1248062400,3565.6042000000002],[1248148800,3565.6042000000002],[1248235200,3565.6042000000002],[1248321600,3565.6042000000002],[1248408000,3565.6042000000002],[1248494400,3565.6042000000002],[1248580800,3565.6042000000002],[1248667200,3565.6042000000002],[1248753600,3565.6042000000002],[1248840000,3565.6042000000002],[1248926400,3565.6042000000002],[1249012800,3565.6042000000002],[1249099200,3565.6042000000002],[1249185600,3565.6042000000002],[1249272000,3565.6042000000002],[1249358400,3565.6042000000002],[1249444800,3565.6042000000002],[1249531200,3565.6042000000002],[1249617600,3565.6042000000002],[1249704000,3565.6042000000002],[1249790400,3565.6042000000002],[1249876800,3565.6042000000002],[1249963200,3565.6042000000002],[1250049600,3565.6042000000002],[1250136000,3565.6042000000002],[1250222400,3565.6042000000002],[1250308800,3565.6042000000002],[1250395200,3565.6042000000002],[1250481600,3565.6042000000002],[1250568000,3565.6042000000002],[1250654400,3565.6042000000002],[1250740800,3565.6042000000002],[1250827200,3565.6042000000002],[1250913600,3565.6042000000002],[1251000000,3565.6042000000002],[1251086400,3565.6042000000002],[1251172800,3565.6042000000002],[1251259200,3565.6042000000002],[1251345600,3565.6042000000002],[1251432000,3565.6042000000002],[1251518400,3565.6042000000002],[1251604800,3565.6042000000002],[1251691200,3565.6042000000002],[1251777600,3565.6042000000002],[1251864000,3565.6042000000002],[1251950400,3565.6042000000002],[1252036800,3565.6042000000002],[1252123200,3565.6042000000002],[1252209600,3565.6042000000002],[1252296000,3565.6042000000002],[1252382400,3565.6042000000002],[1252468800,3565.6042000000002],[1252555200,3565.6042000000002],[1252641600,3565.6042000000002],[1252728000,3565.6042000000002],[1252814400,3565.6042000000002],[1252900800,3565.6042000000002],[1252987200,3565.6042000000002],[1253073600,3565.6042000000002],[1253160000,3565.6042000000002],[1253246400,3565.6042000000002],[1253332800,3565.6042000000002],[1253419200,3565.6042000000002],[1253505600,3565.6042000000002],[1253592000,3565.6042000000002],[1253678400,3565.6042000000002],[1253764800,3565.6042000000002],[1253851200,3565.6042000000002],[1253937600,3565.6042000000002],[1254024000,3565.6042000000002],[1254110400,3565.6042000000002],[1254196800,3565.6042000000002],[1254283200,3565.6042000000002],[1254369600,3565.6042000000002],[1254456000,3565.6042000000002],[1254542400,3565.6042000000002],[1254628800,3565.6042000000002],[1254715200,3565.6042000000002],[1254801600,3565.6042000000002],[1254888000,3565.6042000000002],[1254974400,3565.6042000000002],[1255060800,3565.6042000000002],[1255147200,3565.6042000000002],[1255233600,3565.6042000000002],[1255320000,3565.6042000000002],[1255406400,3565.6042000000002],[1255492800,3565.6042000000002],[1255579200,3565.6042000000002],[1255665600,3565.6042000000002],[1255752000,3565.6042000000002],[1255838400,3565.6042000000002],[1255924800,3565.6042000000002],[1256011200,3565.6042000000002],[1256097600,3565.6042000000002],[1256184000,3565.6042000000002],[1256270400,3565.6042000000002],[1256356800,3565.6042000000002],[1256443200,3565.6042000000002],[1256529600,3565.6042000000002],[1256616000,3565.6042000000002],[1256702400,3565.6042000000002],[1256788800,3565.6042000000002],[1256875200,3565.6042000000002],[1256961600,3565.6042000000002],[1257048000,3565.6042000000002],[1257138000,3565.6042000000002],[1257224400,3565.6042000000002],[1257310800,3565.6042000000002],[1257397200,3565.6042000000002],[1257483600,3565.6042000000002],[1257570000,3565.6042000000002],[1257656400,3565.6042000000002],[1257742800,3565.6042000000002],[1257829200,3565.6042000000002],[1257915600,3565.6042000000002],[1258002000,3565.6042000000002],[1258088400,3565.6042000000002],[1258174800,3565.6042000000002],[1258261200,3565.6042000000002],[1258347600,3565.6042000000002],[1258434000,3565.6042000000002],[1258520400,3565.6042000000002],[1258606800,3565.6042000000002],[1258693200,3565.6042000000002],[1258779600,3565.6042000000002],[1258866000,3565.6042000000002],[1258952400,3565.6042000000002],[1259038800,3565.6042000000002],[1259125200,3565.6042000000002],[1259211600,3565.6042000000002],[1259298000,3565.6042000000002],[1259384400,3565.6042000000002],[1259470800,3565.6042000000002],[1259557200,3565.6042000000002],[1259643600,3565.6042000000002],[1259730000,3565.6042000000002],[1259816400,3565.6042000000002],[1259902800,3565.6042000000002],[1259989200,3565.6042000000002],[1260075600,3565.6042000000002],[1260162000,3565.6042000000002],[1260248400,3565.6042000000002],[1260334800,3565.6042000000002],[1260421200,3565.6042000000002],[1260507600,3565.6042000000002],[1260594000,3565.6042000000002],[1260680400,3565.6042000000002],[1260766800,3565.6042000000002],[1260853200,3565.6042000000002],[1260939600,3565.6042000000002],[1261026000,3565.6042000000002],[1261112400,3565.6042000000002],[1261198800,3565.6042000000002],[1261285200,3565.6042000000002],[1261371600,3565.6042000000002],[1261458000,3565.6042000000002],[1261544400,3565.6042000000002],[1261630800,3565.6042000000002],[1261717200,3565.6042000000002],[1261803600,3565.6042000000002],[1261890000,3565.6042000000002],[1261976400,3565.6042000000002],[1262062800,3565.6042000000002],[1262149200,3565.6042000000002],[1262235600,3565.6042000000002],[1262322000,3565.6042000000002],[1262408400,3565.6042000000002],[1262494800,3565.6042000000002],[1262581200,3565.6042000000002],[1262667600,4001.3366000000001],[1262754000,4001.3366000000001],[1262840400,4001.3366000000001],[1262926800,4001.3366000000001],[1263013200,4001.3366000000001],[1263099600,4001.3366000000001],[1263186000,4001.3366000000001],[1263272400,4001.3366000000001],[1263358800,4001.3366000000001],[1263445200,4001.3366000000001],[1263531600,4001.3366000000001],[1263618000,4001.3366000000001],[1263704400,4001.3366000000001],[1263790800,4001.3366000000001],[1263877200,4001.3366000000001],[1263963600,4001.3366000000001],[1264050000,4001.3366000000001],[1264136400,4001.3366000000001],[1264222800,4001.3366000000001],[1264309200,4001.3366000000001],[1264395600,4001.3366000000001],[1264482000,4001.3366000000001],[1264568400,4001.3366000000001],[1264654800,4001.3366000000001],[1264741200,4001.3366000000001],[1264827600,4001.3366000000001],[1264914000,4001.3366000000001],[1265000400,4001.3366000000001],[1265086800,4001.3366000000001],[1265173200,4001.3366000000001],[1265259600,4001.3366000000001],[1265346000,4001.3366000000001],[1265432400,4001.3366000000001],[1265518800,4001.3366000000001],[1265605200,4001.3366000000001],[1265691600,4001.3366000000001],[1265778000,4001.3366000000001],[1265864400,4001.3366000000001],[1265950800,4001.3366000000001],[1266037200,4001.3366000000001],[1266123600,4001.3366000000001],[1266210000,4001.3366000000001],[1266296400,4001.3366000000001],[1266382800,4001.3366000000001],[1266469200,4001.3366000000001],[1266555600,4001.3366000000001],[1266642000,4001.3366000000001],[1266728400,4001.3366000000001],[1266814800,4001.3366000000001],[1266901200,4001.3366000000001],[1266987600,4001.3366000000001],[1267074000,4001.3366000000001],[1267160400,4001.3366000000001],[1267246800,4001.3366000000001],[1267333200,4001.3366000000001],[1267419600,4001.3366000000001],[1267506000,4001.3366000000001],[1267592400,4001.3366000000001],[1267678800,4001.3366000000001],[1267765200,4001.3366000000001],[1267851600,4001.3366000000001],[1267938000,4001.3366000000001],[1268024400,4001.3366000000001],[1268110800,4001.3366000000001],[1268197200,4001.3366000000001],[1268283600,4001.3366000000001],[1268370000,4001.3366000000001],[1268456400,4001.3366000000001],[1268542800,4001.3366000000001],[1268625600,4001.3366000000001],[1268712000,4001.3366000000001],[1268798400,4001.3366000000001],[1268884800,4001.3366000000001],[1268971200,4001.3366000000001],[1269057600,4001.3366000000001],[1269144000,4001.3366000000001],[1269230400,4001.3366000000001],[1269316800,4001.3366000000001],[1269403200,4001.3366000000001],[1269489600,4001.3366000000001],[1269576000,4001.3366000000001],[1269662400,4001.3366000000001],[1269748800,4001.3366000000001],[1269835200,4001.3366000000001],[1269921600,4001.3366000000001],[1270008000,4001.3366000000001],[1270094400,4001.3366000000001],[1270180800,4001.3366000000001],[1270267200,4001.3366000000001],[1270353600,4001.3366000000001],[1270440000,4001.3366000000001],[1270526400,4001.3366000000001],[1270612800,4001.3366000000001],[1270699200,4001.3366000000001],[1270785600,4001.3366000000001],[1270872000,4001.3366000000001],[1270958400,4001.3366000000001],[1271044800,4001.3366000000001],[1271131200,4001.3366000000001],[1271217600,4001.3366000000001],[1271304000,4001.3366000000001],[1271390400,4001.3366000000001],[1271476800,4001.3366000000001],[1271563200,4001.3366000000001],[1271649600,4001.3366000000001],[1271736000,4001.3366000000001],[1271822400,4001.3366000000001],[1271908800,4001.3366000000001],[1271995200,4001.3366000000001],[1272081600,4001.3366000000001],[1272168000,4001.3366000000001],[1272254400,4001.3366000000001],[1272340800,4001.3366000000001],[1272427200,4001.3366000000001],[1272513600,4001.3366000000001],[1272600000,4001.3366000000001],[1272686400,4001.3366000000001],[1272772800,4001.3366000000001],[1272859200,4001.3366000000001],[1272945600,4001.3366000000001],[1273032000,4001.3366000000001],[1273118400,4001.3366000000001],[1273204800,4001.3366000000001],[1273291200,4001.3366000000001],[1273377600,4001.3366000000001],[1273464000,4001.3366000000001],[1273550400,4001.3366000000001],[1273636800,4001.3366000000001],[1273723200,4001.3366000000001],[1273809600,4001.3366000000001],[1273896000,4001.3366000000001],[1273982400,4001.3366000000001],[1274068800,4001.3366000000001],[1274155200,4001.3366000000001],[1274241600,4001.3366000000001],[1274328000,4001.3366000000001],[1274414400,4001.3366000000001],[1274500800,4001.3366000000001],[1274587200,4001.3366000000001],[1274673600,4001.3366000000001],[1274760000,4001.3366000000001],[1274846400,4001.3366000000001],[1274932800,4001.3366000000001],[1275019200,4001.3366000000001],[1275105600,4001.3366000000001],[1275192000,4001.3366000000001],[1275278400,4001.3366000000001],[1275364800,4001.3366000000001],[1275451200,4001.3366000000001],[1275537600,4001.3366000000001],[1275624000,4001.3366000000001],[1275710400,4001.3366000000001],[1275796800,4001.3366000000001],[1275883200,4001.3366000000001],[1275969600,4001.3366000000001],[1276056000,4001.3366000000001],[1276142400,4001.3366000000001],[1276228800,4001.3366000000001],[1276315200,4001.3366000000001],[1276401600,4001.3366000000001],[1276488000,4001.3366000000001],[1276574400,4001.3366000000001],[1276660800,4001.3366000000001],[1276747200,4001.3366000000001],[1276833600,4001.3366000000001],[1276920000,4001.3366000000001],[1277006400,4001.3366000000001],[1277092800,4001.3366000000001],[1277179200,4001.3366000000001],[1277265600,4001.3366000000001],[1277352000,4001.3366000000001],[1277438400,4001.3366000000001],[1277524800,4001.3366000000001],[1277611200,4001.3366000000001],[1277697600,4001.3366000000001],[1277784000,4001.3366000000001],[1277870400,4001.3366000000001],[1277956800,4001.3366000000001],[1278043200,4001.3366000000001],[1278129600,4001.3366000000001],[1278216000,4001.3366000000001],[1278302400,4001.3366000000001],[1278388800,4001.3366000000001],[1278475200,4001.3366000000001],[1278561600,4001.3366000000001],[1278648000,4001.3366000000001],[1278734400,4001.3366000000001],[1278820800,4001.3366000000001],[1278907200,4001.3366000000001],[1278993600,4001.3366000000001],[1279080000,4001.3366000000001],[1279166400,4001.3366000000001],[1279252800,4001.3366000000001],[1279339200,4001.3366000000001],[1279425600,4001.3366000000001],[1279512000,4001.3366000000001],[1279598400,4001.3366000000001],[1279684800,4001.3366000000001],[1279771200,4001.3366000000001],[1279857600,4001.3366000000001],[1279944000,4001.3366000000001],[1280030400,4001.3366000000001],[1280116800,4001.3366000000001],[1280203200,4001.3366000000001],[1280289600,4001.3366000000001],[1280376000,4001.3366000000001],[1280462400,4001.3366000000001],[1280548800,4001.3366000000001],[1280635200,4001.3366000000001],[1280721600,4001.3366000000001],[1280808000,4001.3366000000001],[1280894400,4001.3366000000001],[1280980800,4001.3366000000001],[1281067200,4001.3366000000001],[1281153600,4001.3366000000001],[1281240000,4001.3366000000001],[1281326400,4001.3366000000001],[1281412800,4001.3366000000001],[1281499200,4001.3366000000001],[1281585600,4001.3366000000001],[1281672000,4001.3366000000001],[1281758400,4001.3366000000001],[1281844800,4001.3366000000001],[1281931200,4001.3366000000001],[1282017600,4001.3366000000001],[1282104000,4001.3366000000001],[1282190400,4001.3366000000001],[1282276800,4001.3366000000001],[1282363200,4001.3366000000001],[1282449600,4001.3366000000001],[1282536000,4001.3366000000001],[1282622400,4001.3366000000001],[1282708800,4001.3366000000001],[1282795200,4001.3366000000001],[1282881600,4001.3366000000001],[1282968000,4001.3366000000001],[1283054400,4001.3366000000001],[1283140800,4001.3366000000001],[1283227200,4001.3366000000001],[1283313600,4001.3366000000001],[1283400000,4001.3366000000001],[1283486400,4001.3366000000001],[1283572800,4001.3366000000001],[1283659200,4001.3366000000001],[1283745600,4001.3366000000001],[1283832000,4001.3366000000001],[1283918400,4001.3366000000001],[1284004800,4001.3366000000001],[1284091200,4001.3366000000001],[1284177600,4001.3366000000001],[1284264000,4001.3366000000001],[1284350400,4001.3366000000001],[1284436800,4001.3366000000001],[1284523200,4001.3366000000001],[1284609600,4001.3366000000001],[1284696000,4001.3366000000001],[1284782400,4001.3366000000001],[1284868800,4001.3366000000001],[1284955200,4001.3366000000001],[1285041600,4001.3366000000001],[1285128000,4001.3366000000001],[1285214400,4001.3366000000001],[1285300800,4001.3366000000001],[1285387200,4001.3366000000001],[1285473600,4001.3366000000001],[1285560000,4001.3366000000001],[1285646400,4001.3366000000001],[1285732800,4001.3366000000001],[1285819200,4001.3366000000001],[1285905600,4001.3366000000001],[1285992000,4001.3366000000001],[1286078400,4001.3366000000001],[1286164800,4001.3366000000001],[1286251200,4001.3366000000001],[1286337600,4001.3366000000001],[1286424000,4001.3366000000001],[1286510400,4001.3366000000001],[1286596800,4001.3366000000001],[1286683200,4001.3366000000001],[1286769600,4001.3366000000001],[1286856000,4001.3366000000001],[1286942400,4001.3366000000001],[1287028800,4001.3366000000001],[1287115200,4001.3366000000001],[1287201600,4001.3366000000001],[1287288000,4001.3366000000001],[1287374400,4001.3366000000001],[1287460800,4001.3366000000001],[1287547200,4001.3366000000001],[1287633600,4001.3366000000001],[1287720000,4001.3366000000001],[1287806400,4001.3366000000001],[1287892800,4001.3366000000001],[1287979200,4001.3366000000001],[1288065600,4001.3366000000001],[1288152000,4001.3366000000001],[1288238400,4001.3366000000001],[1288324800,4001.3366000000001],[1288411200,4001.3366000000001],[1288497600,4001.3366000000001],[1288584000,4001.3366000000001],[1288670400,4001.3366000000001],[1288756800,4001.3366000000001],[1288843200,4001.3366000000001],[1288929600,4001.3366000000001],[1289016000,4001.3366000000001],[1289102400,4001.3366000000001],[1289192400,4001.3366000000001],[1289278800,4001.3366000000001],[1289365200,4001.3366000000001],[1289451600,4001.3366000000001],[1289538000,4001.3366000000001],[1289624400,4001.3366000000001],[1289710800,4001.3366000000001],[1289797200,4001.3366000000001],[1289883600,4001.3366000000001],[1289970000,4001.3366000000001],[1290056400,4001.3366000000001],[1290142800,4001.3366000000001],[1290229200,4001.3366000000001],[1290315600,4001.3366000000001],[1290402000,4001.3366000000001],[1290488400,4001.3366000000001],[1290574800,4001.3366000000001],[1290661200,4001.3366000000001],[1290747600,4001.3366000000001],[1290834000,4001.3366000000001],[1290920400,4001.3366000000001],[1291006800,4001.3366000000001],[1291093200,4001.3366000000001],[1291179600,4001.3366000000001],[1291266000,4001.3366000000001],[1291352400,4001.3366000000001],[1291438800,4001.3366000000001],[1291525200,4001.3366000000001],[1291611600,4001.3366000000001],[1291698000,4001.3366000000001],[1291784400,4001.3366000000001],[1291870800,4001.3366000000001],[1291957200,4001.3366000000001],[1292043600,4001.3366000000001],[1292130000,4001.3366000000001],[1292216400,4001.3366000000001],[1292302800,4001.3366000000001],[1292389200,4001.3366000000001],[1292475600,4001.3366000000001],[1292562000,4001.3366000000001],[1292648400,4001.3366000000001],[1292734800,4001.3366000000001],[1292821200,4001.3366000000001],[1292907600,4001.3366000000001],[1292994000,4001.3366000000001],[1293080400,4001.3366000000001],[1293166800,4001.3366000000001],[1293253200,4001.3366000000001],[1293339600,4001.3366000000001],[1293426000,4001.3366000000001],[1293512400,4001.3366000000001],[1293598800,4001.3366000000001],[1293685200,4001.3366000000001],[1293771600,4001.3366000000001],[1293858000,4001.3366000000001],[1293944400,4001.3366000000001],[1294030800,4001.3366000000001],[1294117200,4696.8182999999999]],"color":"","scatterMarkerSymbol":"none"},"WSBK":{"name":"WSBK","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2209.0569],[1073192400,2209.0569],[1073278800,2209.0569],[1073365200,2209.0569],[1073451600,2209.0569],[1073538000,2209.0569],[1073624400,2209.0569],[1073710800,2209.0569],[1073797200,2209.0569],[1073883600,2209.0569],[1073970000,2209.0569],[1074056400,2209.0569],[1074142800,2209.0569],[1074229200,2209.0569],[1074315600,2209.0569],[1074402000,2209.0569],[1074488400,2209.0569],[1074574800,2209.0569],[1074661200,2209.0569],[1074747600,2209.0569],[1074834000,2209.0569],[1074920400,2209.0569],[1075006800,2209.0569],[1075093200,2209.0569],[1075179600,2209.0569],[1075266000,2209.0569],[1075352400,2209.0569],[1075438800,2209.0569],[1075525200,2209.0569],[1075611600,2209.0569],[1075698000,2209.0569],[1075784400,2209.0569],[1075870800,2209.0569],[1075957200,2209.0569],[1076043600,2209.0569],[1076130000,2209.0569],[1076216400,2209.0569],[1076302800,2209.0569],[1076389200,2209.0569],[1076475600,2209.0569],[1076562000,2209.0569],[1076648400,2209.0569],[1076734800,2209.0569],[1076821200,2209.0569],[1076907600,2209.0569],[1076994000,2209.0569],[1077080400,2209.0569],[1077166800,2209.0569],[1077253200,2209.0569],[1077339600,2209.0569],[1077426000,2209.0569],[1077512400,2209.0569],[1077598800,2209.0569],[1077685200,2209.0569],[1077771600,2209.0569],[1077858000,2209.0569],[1077944400,2209.0569],[1078030800,2209.0569],[1078117200,2209.0569],[1078203600,2209.0569],[1078290000,2209.0569],[1078376400,2209.0569],[1078462800,2209.0569],[1078549200,2209.0569],[1078635600,2209.0569],[1078722000,2209.0569],[1078808400,2209.0569],[1078894800,2209.0569],[1078981200,2209.0569],[1079067600,2209.0569],[1079154000,2209.0569],[1079240400,2209.0569],[1079326800,2209.0569],[1079413200,2209.0569],[1079499600,2209.0569],[1079586000,2209.0569],[1079672400,2209.0569],[1079758800,2209.0569],[1079845200,2209.0569],[1079931600,2209.0569],[1080018000,2209.0569],[1080104400,2209.0569],[1080190800,2209.0569],[1080277200,2209.0569],[1080363600,2209.0569],[1080450000,2209.0569],[1080536400,2209.0569],[1080622800,2209.0569],[1080709200,2209.0569],[1080795600,2209.0569],[1080882000,2209.0569],[1080968400,2209.0569],[1081054800,2209.0569],[1081137600,2209.0569],[1081224000,2209.0569],[1081310400,2209.0569],[1081396800,2209.0569],[1081483200,2209.0569],[1081569600,2209.0569],[1081656000,2209.0569],[1081742400,2209.0569],[1081828800,2209.0569],[1081915200,2209.0569],[1082001600,2209.0569],[1082088000,2209.0569],[1082174400,2209.0569],[1082260800,2209.0569],[1082347200,2209.0569],[1082433600,2209.0569],[1082520000,2209.0569],[1082606400,2209.0569],[1082692800,2209.0569],[1082779200,2209.0569],[1082865600,2209.0569],[1082952000,2209.0569],[1083038400,2209.0569],[1083124800,2209.0569],[1083211200,2209.0569],[1083297600,2209.0569],[1083384000,2209.0569],[1083470400,2209.0569],[1083556800,2209.0569],[1083643200,2209.0569],[1083729600,2209.0569],[1083816000,2209.0569],[1083902400,2209.0569],[1083988800,2209.0569],[1084075200,2209.0569],[1084161600,2209.0569],[1084248000,2209.0569],[1084334400,2209.0569],[1084420800,2209.0569],[1084507200,2209.0569],[1084593600,2209.0569],[1084680000,2209.0569],[1084766400,2209.0569],[1084852800,2209.0569],[1084939200,2209.0569],[1085025600,2209.0569],[1085112000,2209.0569],[1085198400,2209.0569],[1085284800,2209.0569],[1085371200,2209.0569],[1085457600,2209.0569],[1085544000,2209.0569],[1085630400,2209.0569],[1085716800,2209.0569],[1085803200,2209.0569],[1085889600,2209.0569],[1085976000,2209.0569],[1086062400,2209.0569],[1086148800,2209.0569],[1086235200,2209.0569],[1086321600,2209.0569],[1086408000,2209.0569],[1086494400,2209.0569],[1086580800,2209.0569],[1086667200,2209.0569],[1086753600,2209.0569],[1086840000,2209.0569],[1086926400,2209.0569],[1087012800,2209.0569],[1087099200,2209.0569],[1087185600,2209.0569],[1087272000,2209.0569],[1087358400,2209.0569],[1087444800,2209.0569],[1087531200,2209.0569],[1087617600,2209.0569],[1087704000,2209.0569],[1087790400,2209.0569],[1087876800,2209.0569],[1087963200,2209.0569],[1088049600,2209.0569],[1088136000,2209.0569],[1088222400,2209.0569],[1088308800,2209.0569],[1088395200,2209.0569],[1088481600,2209.0569],[1088568000,2209.0569],[1088654400,2209.0569],[1088740800,2209.0569],[1088827200,2209.0569],[1088913600,2209.0569],[1089000000,2209.0569],[1089086400,2209.0569],[1089172800,2209.0569],[1089259200,2209.0569],[1089345600,2209.0569],[1089432000,2209.0569],[1089518400,2209.0569],[1089604800,2209.0569],[1089691200,2209.0569],[1089777600,2209.0569],[1089864000,2209.0569],[1089950400,2209.0569],[1090036800,2209.0569],[1090123200,2209.0569],[1090209600,2209.0569],[1090296000,2209.0569],[1090382400,2209.0569],[1090468800,2209.0569],[1090555200,2209.0569],[1090641600,2209.0569],[1090728000,2209.0569],[1090814400,2209.0569],[1090900800,2209.0569],[1090987200,2209.0569],[1091073600,2209.0569],[1091160000,2209.0569],[1091246400,2209.0569],[1091332800,2209.0569],[1091419200,2209.0569],[1091505600,2209.0569],[1091592000,2209.0569],[1091678400,2209.0569],[1091764800,2209.0569],[1091851200,2209.0569],[1091937600,2209.0569],[1092024000,2209.0569],[1092110400,2209.0569],[1092196800,2209.0569],[1092283200,2209.0569],[1092369600,2209.0569],[1092456000,2209.0569],[1092542400,2209.0569],[1092628800,2209.0569],[1092715200,2209.0569],[1092801600,2209.0569],[1092888000,2209.0569],[1092974400,2209.0569],[1093060800,2209.0569],[1093147200,2209.0569],[1093233600,2209.0569],[1093320000,2209.0569],[1093406400,2209.0569],[1093492800,2209.0569],[1093579200,2209.0569],[1093665600,2209.0569],[1093752000,2209.0569],[1093838400,2209.0569],[1093924800,2209.0569],[1094011200,2209.0569],[1094097600,2209.0569],[1094184000,2209.0569],[1094270400,2209.0569],[1094356800,2209.0569],[1094443200,2209.0569],[1094529600,2209.0569],[1094616000,2209.0569],[1094702400,2209.0569],[1094788800,2209.0569],[1094875200,2209.0569],[1094961600,2209.0569],[1095048000,2209.0569],[1095134400,2209.0569],[1095220800,2209.0569],[1095307200,2209.0569],[1095393600,2209.0569],[1095480000,2209.0569],[1095566400,2209.0569],[1095652800,2209.0569],[1095739200,2209.0569],[1095825600,2209.0569],[1095912000,2209.0569],[1095998400,2209.0569],[1096084800,2209.0569],[1096171200,2209.0569],[1096257600,2209.0569],[1096344000,2209.0569],[1096430400,2209.0569],[1096516800,2209.0569],[1096603200,2209.0569],[1096689600,2209.0569],[1096776000,2209.0569],[1096862400,2209.0569],[1096948800,2209.0569],[1097035200,2209.0569],[1097121600,2209.0569],[1097208000,2209.0569],[1097294400,2209.0569],[1097380800,2209.0569],[1097467200,2209.0569],[1097553600,2209.0569],[1097640000,2209.0569],[1097726400,2209.0569],[1097812800,2209.0569],[1097899200,2209.0569],[1097985600,2209.0569],[1098072000,2209.0569],[1098158400,2209.0569],[1098244800,2209.0569],[1098331200,2209.0569],[1098417600,2209.0569],[1098504000,2209.0569],[1098590400,2209.0569],[1098676800,2209.0569],[1098763200,2209.0569],[1098849600,2209.0569],[1098936000,2209.0569],[1099022400,2209.0569],[1099108800,2209.0569],[1099195200,2209.0569],[1099285200,2209.0569],[1099371600,2209.0569],[1099458000,2209.0569],[1099544400,2209.0569],[1099630800,2209.0569],[1099717200,2209.0569],[1099803600,2209.0569],[1099890000,2209.0569],[1099976400,2209.0569],[1100062800,2209.0569],[1100149200,2209.0569],[1100235600,2209.0569],[1100322000,2209.0569],[1100408400,2209.0569],[1100494800,2209.0569],[1100581200,2209.0569],[1100667600,2209.0569],[1100754000,2209.0569],[1100840400,2209.0569],[1100926800,2209.0569],[1101013200,2209.0569],[1101099600,2209.0569],[1101186000,2209.0569],[1101272400,2209.0569],[1101358800,2209.0569],[1101445200,2209.0569],[1101531600,2209.0569],[1101618000,2209.0569],[1101704400,2209.0569],[1101790800,2209.0569],[1101877200,2209.0569],[1101963600,2209.0569],[1102050000,2209.0569],[1102136400,2209.0569],[1102222800,2209.0569],[1102309200,2209.0569],[1102395600,2209.0569],[1102482000,2209.0569],[1102568400,2209.0569],[1102654800,2209.0569],[1102741200,2209.0569],[1102827600,2209.0569],[1102914000,2209.0569],[1103000400,2209.0569],[1103086800,2209.0569],[1103173200,2209.0569],[1103259600,2209.0569],[1103346000,2209.0569],[1103432400,2209.0569],[1103518800,2209.0569],[1103605200,2209.0569],[1103691600,2209.0569],[1103778000,2209.0569],[1103864400,2209.0569],[1103950800,2209.0569],[1104037200,2209.0569],[1104123600,2209.0569],[1104210000,2209.0569],[1104296400,2209.0569],[1104382800,2209.0569],[1104469200,2209.0569],[1104555600,2209.0569],[1104642000,2209.0569],[1104728400,2209.0569],[1104814800,2643.3501999999999],[1104901200,2643.3501999999999],[1104987600,2643.3501999999999],[1105074000,2643.3501999999999],[1105160400,2643.3501999999999],[1105246800,2643.3501999999999],[1105333200,2643.3501999999999],[1105419600,2643.3501999999999],[1105506000,2643.3501999999999],[1105592400,2643.3501999999999],[1105678800,2643.3501999999999],[1105765200,2643.3501999999999],[1105851600,2643.3501999999999],[1105938000,2643.3501999999999],[1106024400,2643.3501999999999],[1106110800,2643.3501999999999],[1106197200,2643.3501999999999],[1106283600,2643.3501999999999],[1106370000,2643.3501999999999],[1106456400,2643.3501999999999],[1106542800,2643.3501999999999],[1106629200,2643.3501999999999],[1106715600,2643.3501999999999],[1106802000,2643.3501999999999],[1106888400,2643.3501999999999],[1106974800,2643.3501999999999],[1107061200,2643.3501999999999],[1107147600,2643.3501999999999],[1107234000,2643.3501999999999],[1107320400,2643.3501999999999],[1107406800,2643.3501999999999],[1107493200,2643.3501999999999],[1107579600,2643.3501999999999],[1107666000,2643.3501999999999],[1107752400,2643.3501999999999],[1107838800,2643.3501999999999],[1107925200,2643.3501999999999],[1108011600,2643.3501999999999],[1108098000,2643.3501999999999],[1108184400,2643.3501999999999],[1108270800,2643.3501999999999],[1108357200,2643.3501999999999],[1108443600,2643.3501999999999],[1108530000,2643.3501999999999],[1108616400,2643.3501999999999],[1108702800,2643.3501999999999],[1108789200,2643.3501999999999],[1108875600,2643.3501999999999],[1108962000,2643.3501999999999],[1109048400,2643.3501999999999],[1109134800,2643.3501999999999],[1109221200,2643.3501999999999],[1109307600,2643.3501999999999],[1109394000,2643.3501999999999],[1109480400,2643.3501999999999],[1109566800,2643.3501999999999],[1109653200,2643.3501999999999],[1109739600,2643.3501999999999],[1109826000,2643.3501999999999],[1109912400,2643.3501999999999],[1109998800,2643.3501999999999],[1110085200,2643.3501999999999],[1110171600,2643.3501999999999],[1110258000,2643.3501999999999],[1110344400,2643.3501999999999],[1110430800,2643.3501999999999],[1110517200,2643.3501999999999],[1110603600,2643.3501999999999],[1110690000,2643.3501999999999],[1110776400,2643.3501999999999],[1110862800,2643.3501999999999],[1110949200,2643.3501999999999],[1111035600,2643.3501999999999],[1111122000,2643.3501999999999],[1111208400,2643.3501999999999],[1111294800,2643.3501999999999],[1111381200,2643.3501999999999],[1111467600,2643.3501999999999],[1111554000,2643.3501999999999],[1111640400,2643.3501999999999],[1111726800,2643.3501999999999],[1111813200,2643.3501999999999],[1111899600,2643.3501999999999],[1111986000,2643.3501999999999],[1112072400,2643.3501999999999],[1112158800,2643.3501999999999],[1112245200,2643.3501999999999],[1112331600,2643.3501999999999],[1112418000,2643.3501999999999],[1112504400,2643.3501999999999],[1112587200,2643.3501999999999],[1112673600,2643.3501999999999],[1112760000,2643.3501999999999],[1112846400,2643.3501999999999],[1112932800,2643.3501999999999],[1113019200,2643.3501999999999],[1113105600,2643.3501999999999],[1113192000,2643.3501999999999],[1113278400,2643.3501999999999],[1113364800,2643.3501999999999],[1113451200,2643.3501999999999],[1113537600,2643.3501999999999],[1113624000,2643.3501999999999],[1113710400,2643.3501999999999],[1113796800,2643.3501999999999],[1113883200,2643.3501999999999],[1113969600,2643.3501999999999],[1114056000,2643.3501999999999],[1114142400,2643.3501999999999],[1114228800,2643.3501999999999],[1114315200,2643.3501999999999],[1114401600,2643.3501999999999],[1114488000,2643.3501999999999],[1114574400,2643.3501999999999],[1114660800,2643.3501999999999],[1114747200,2643.3501999999999],[1114833600,2643.3501999999999],[1114920000,2643.3501999999999],[1115006400,2643.3501999999999],[1115092800,2643.3501999999999],[1115179200,2643.3501999999999],[1115265600,2643.3501999999999],[1115352000,2643.3501999999999],[1115438400,2643.3501999999999],[1115524800,2643.3501999999999],[1115611200,2643.3501999999999],[1115697600,2643.3501999999999],[1115784000,2643.3501999999999],[1115870400,2643.3501999999999],[1115956800,2643.3501999999999],[1116043200,2643.3501999999999],[1116129600,2643.3501999999999],[1116216000,2643.3501999999999],[1116302400,2643.3501999999999],[1116388800,2643.3501999999999],[1116475200,2643.3501999999999],[1116561600,2643.3501999999999],[1116648000,2643.3501999999999],[1116734400,2643.3501999999999],[1116820800,2643.3501999999999],[1116907200,2643.3501999999999],[1116993600,2643.3501999999999],[1117080000,2643.3501999999999],[1117166400,2643.3501999999999],[1117252800,2643.3501999999999],[1117339200,2643.3501999999999],[1117425600,2643.3501999999999],[1117512000,2643.3501999999999],[1117598400,2643.3501999999999],[1117684800,2643.3501999999999],[1117771200,2643.3501999999999],[1117857600,2643.3501999999999],[1117944000,2643.3501999999999],[1118030400,2643.3501999999999],[1118116800,2643.3501999999999],[1118203200,2643.3501999999999],[1118289600,2643.3501999999999],[1118376000,2643.3501999999999],[1118462400,2643.3501999999999],[1118548800,2643.3501999999999],[1118635200,2643.3501999999999],[1118721600,2643.3501999999999],[1118808000,2643.3501999999999],[1118894400,2643.3501999999999],[1118980800,2643.3501999999999],[1119067200,2643.3501999999999],[1119153600,2643.3501999999999],[1119240000,2643.3501999999999],[1119326400,2643.3501999999999],[1119412800,2643.3501999999999],[1119499200,2643.3501999999999],[1119585600,2643.3501999999999],[1119672000,2643.3501999999999],[1119758400,2643.3501999999999],[1119844800,2643.3501999999999],[1119931200,2643.3501999999999],[1120017600,2643.3501999999999],[1120104000,2643.3501999999999],[1120190400,2643.3501999999999],[1120276800,2643.3501999999999],[1120363200,2643.3501999999999],[1120449600,2643.3501999999999],[1120536000,2643.3501999999999],[1120622400,2643.3501999999999],[1120708800,2643.3501999999999],[1120795200,2643.3501999999999],[1120881600,2643.3501999999999],[1120968000,2643.3501999999999],[1121054400,2643.3501999999999],[1121140800,2643.3501999999999],[1121227200,2643.3501999999999],[1121313600,2643.3501999999999],[1121400000,2643.3501999999999],[1121486400,2643.3501999999999],[1121572800,2643.3501999999999],[1121659200,2643.3501999999999],[1121745600,2643.3501999999999],[1121832000,2643.3501999999999],[1121918400,2643.3501999999999],[1122004800,2643.3501999999999],[1122091200,2643.3501999999999],[1122177600,2643.3501999999999],[1122264000,2643.3501999999999],[1122350400,2643.3501999999999],[1122436800,2643.3501999999999],[1122523200,2643.3501999999999],[1122609600,2643.3501999999999],[1122696000,2643.3501999999999],[1122782400,2643.3501999999999],[1122868800,2643.3501999999999],[1122955200,2643.3501999999999],[1123041600,2643.3501999999999],[1123128000,2643.3501999999999],[1123214400,2643.3501999999999],[1123300800,2643.3501999999999],[1123387200,2643.3501999999999],[1123473600,2643.3501999999999],[1123560000,2643.3501999999999],[1123646400,2643.3501999999999],[1123732800,2643.3501999999999],[1123819200,2643.3501999999999],[1123905600,2643.3501999999999],[1123992000,2643.3501999999999],[1124078400,2643.3501999999999],[1124164800,2643.3501999999999],[1124251200,2643.3501999999999],[1124337600,2643.3501999999999],[1124424000,2643.3501999999999],[1124510400,2643.3501999999999],[1124596800,2643.3501999999999],[1124683200,2643.3501999999999],[1124769600,2643.3501999999999],[1124856000,2643.3501999999999],[1124942400,2643.3501999999999],[1125028800,2643.3501999999999],[1125115200,2643.3501999999999],[1125201600,2643.3501999999999],[1125288000,2643.3501999999999],[1125374400,2643.3501999999999],[1125460800,2643.3501999999999],[1125547200,2643.3501999999999],[1125633600,2643.3501999999999],[1125720000,2643.3501999999999],[1125806400,2643.3501999999999],[1125892800,2643.3501999999999],[1125979200,2643.3501999999999],[1126065600,2643.3501999999999],[1126152000,2643.3501999999999],[1126238400,2643.3501999999999],[1126324800,2643.3501999999999],[1126411200,2643.3501999999999],[1126497600,2643.3501999999999],[1126584000,2643.3501999999999],[1126670400,2643.3501999999999],[1126756800,2643.3501999999999],[1126843200,2643.3501999999999],[1126929600,2643.3501999999999],[1127016000,2643.3501999999999],[1127102400,2643.3501999999999],[1127188800,2643.3501999999999],[1127275200,2643.3501999999999],[1127361600,2643.3501999999999],[1127448000,2643.3501999999999],[1127534400,2643.3501999999999],[1127620800,2643.3501999999999],[1127707200,2643.3501999999999],[1127793600,2643.3501999999999],[1127880000,2643.3501999999999],[1127966400,2643.3501999999999],[1128052800,2643.3501999999999],[1128139200,2643.3501999999999],[1128225600,2643.3501999999999],[1128312000,2643.3501999999999],[1128398400,2643.3501999999999],[1128484800,2643.3501999999999],[1128571200,2643.3501999999999],[1128657600,2643.3501999999999],[1128744000,2643.3501999999999],[1128830400,2643.3501999999999],[1128916800,2643.3501999999999],[1129003200,2643.3501999999999],[1129089600,2643.3501999999999],[1129176000,2643.3501999999999],[1129262400,2643.3501999999999],[1129348800,2643.3501999999999],[1129435200,2643.3501999999999],[1129521600,2643.3501999999999],[1129608000,2643.3501999999999],[1129694400,2643.3501999999999],[1129780800,2643.3501999999999],[1129867200,2643.3501999999999],[1129953600,2643.3501999999999],[1130040000,2643.3501999999999],[1130126400,2643.3501999999999],[1130212800,2643.3501999999999],[1130299200,2643.3501999999999],[1130385600,2643.3501999999999],[1130472000,2643.3501999999999],[1130558400,2643.3501999999999],[1130644800,2643.3501999999999],[1130734800,2643.3501999999999],[1130821200,2643.3501999999999],[1130907600,2643.3501999999999],[1130994000,2643.3501999999999],[1131080400,2643.3501999999999],[1131166800,2643.3501999999999],[1131253200,2643.3501999999999],[1131339600,2643.3501999999999],[1131426000,2643.3501999999999],[1131512400,2643.3501999999999],[1131598800,2643.3501999999999],[1131685200,2643.3501999999999],[1131771600,2643.3501999999999],[1131858000,2643.3501999999999],[1131944400,2643.3501999999999],[1132030800,2643.3501999999999],[1132117200,2643.3501999999999],[1132203600,2643.3501999999999],[1132290000,2643.3501999999999],[1132376400,2643.3501999999999],[1132462800,2643.3501999999999],[1132549200,2643.3501999999999],[1132635600,2643.3501999999999],[1132722000,2643.3501999999999],[1132808400,2643.3501999999999],[1132894800,2643.3501999999999],[1132981200,2643.3501999999999],[1133067600,2643.3501999999999],[1133154000,2643.3501999999999],[1133240400,2643.3501999999999],[1133326800,2643.3501999999999],[1133413200,2643.3501999999999],[1133499600,2643.3501999999999],[1133586000,2643.3501999999999],[1133672400,2643.3501999999999],[1133758800,2643.3501999999999],[1133845200,2643.3501999999999],[1133931600,2643.3501999999999],[1134018000,2643.3501999999999],[1134104400,2643.3501999999999],[1134190800,2643.3501999999999],[1134277200,2643.3501999999999],[1134363600,2643.3501999999999],[1134450000,2643.3501999999999],[1134536400,2643.3501999999999],[1134622800,2643.3501999999999],[1134709200,2643.3501999999999],[1134795600,2643.3501999999999],[1134882000,2643.3501999999999],[1134968400,2643.3501999999999],[1135054800,2643.3501999999999],[1135141200,2643.3501999999999],[1135227600,2643.3501999999999],[1135314000,2643.3501999999999],[1135400400,2643.3501999999999],[1135486800,2643.3501999999999],[1135573200,2643.3501999999999],[1135659600,2643.3501999999999],[1135746000,2643.3501999999999],[1135832400,2643.3501999999999],[1135918800,2643.3501999999999],[1136005200,2643.3501999999999],[1136091600,2643.3501999999999],[1136178000,2643.3501999999999],[1136264400,2643.3501999999999],[1136350800,2732.8728000000001],[1136437200,2732.8728000000001],[1136523600,2732.8728000000001],[1136610000,2732.8728000000001],[1136696400,2732.8728000000001],[1136782800,2732.8728000000001],[1136869200,2732.8728000000001],[1136955600,2732.8728000000001],[1137042000,2732.8728000000001],[1137128400,2732.8728000000001],[1137214800,2732.8728000000001],[1137301200,2732.8728000000001],[1137387600,2732.8728000000001],[1137474000,2732.8728000000001],[1137560400,2732.8728000000001],[1137646800,2732.8728000000001],[1137733200,2732.8728000000001],[1137819600,2732.8728000000001],[1137906000,2732.8728000000001],[1137992400,2732.8728000000001],[1138078800,2732.8728000000001],[1138165200,2732.8728000000001],[1138251600,2732.8728000000001],[1138338000,2732.8728000000001],[1138424400,2732.8728000000001],[1138510800,2732.8728000000001],[1138597200,2732.8728000000001],[1138683600,2732.8728000000001],[1138770000,2732.8728000000001],[1138856400,2732.8728000000001],[1138942800,2732.8728000000001],[1139029200,2732.8728000000001],[1139115600,2732.8728000000001],[1139202000,2732.8728000000001],[1139288400,2732.8728000000001],[1139374800,2732.8728000000001],[1139461200,2732.8728000000001],[1139547600,2732.8728000000001],[1139634000,2732.8728000000001],[1139720400,2732.8728000000001],[1139806800,2732.8728000000001],[1139893200,2732.8728000000001],[1139979600,2732.8728000000001],[1140066000,2732.8728000000001],[1140152400,2732.8728000000001],[1140238800,2732.8728000000001],[1140325200,2732.8728000000001],[1140411600,2732.8728000000001],[1140498000,2732.8728000000001],[1140584400,2732.8728000000001],[1140670800,2732.8728000000001],[1140757200,2732.8728000000001],[1140843600,2732.8728000000001],[1140930000,2732.8728000000001],[1141016400,2732.8728000000001],[1141102800,2732.8728000000001],[1141189200,2732.8728000000001],[1141275600,2732.8728000000001],[1141362000,2732.8728000000001],[1141448400,2732.8728000000001],[1141534800,2732.8728000000001],[1141621200,2732.8728000000001],[1141707600,2732.8728000000001],[1141794000,2732.8728000000001],[1141880400,2732.8728000000001],[1141966800,2732.8728000000001],[1142053200,2732.8728000000001],[1142139600,2732.8728000000001],[1142226000,2732.8728000000001],[1142312400,2732.8728000000001],[1142398800,2732.8728000000001],[1142485200,2732.8728000000001],[1142571600,2732.8728000000001],[1142658000,2732.8728000000001],[1142744400,2732.8728000000001],[1142830800,2732.8728000000001],[1142917200,2732.8728000000001],[1143003600,2732.8728000000001],[1143090000,2732.8728000000001],[1143176400,2732.8728000000001],[1143262800,2732.8728000000001],[1143349200,2732.8728000000001],[1143435600,2732.8728000000001],[1143522000,2732.8728000000001],[1143608400,2732.8728000000001],[1143694800,2732.8728000000001],[1143781200,2732.8728000000001],[1143867600,2732.8728000000001],[1143954000,2732.8728000000001],[1144036800,2732.8728000000001],[1144123200,2732.8728000000001],[1144209600,2732.8728000000001],[1144296000,2732.8728000000001],[1144382400,2732.8728000000001],[1144468800,2732.8728000000001],[1144555200,2732.8728000000001],[1144641600,2732.8728000000001],[1144728000,2732.8728000000001],[1144814400,2732.8728000000001],[1144900800,2732.8728000000001],[1144987200,2732.8728000000001],[1145073600,2732.8728000000001],[1145160000,2732.8728000000001],[1145246400,2732.8728000000001],[1145332800,2732.8728000000001],[1145419200,2732.8728000000001],[1145505600,2732.8728000000001],[1145592000,2732.8728000000001],[1145678400,2732.8728000000001],[1145764800,2732.8728000000001],[1145851200,2732.8728000000001],[1145937600,2732.8728000000001],[1146024000,2732.8728000000001],[1146110400,2732.8728000000001],[1146196800,2732.8728000000001],[1146283200,2732.8728000000001],[1146369600,2732.8728000000001],[1146456000,2732.8728000000001],[1146542400,2732.8728000000001],[1146628800,2732.8728000000001],[1146715200,2732.8728000000001],[1146801600,2732.8728000000001],[1146888000,2732.8728000000001],[1146974400,2732.8728000000001],[1147060800,2732.8728000000001],[1147147200,2732.8728000000001],[1147233600,2732.8728000000001],[1147320000,2732.8728000000001],[1147406400,2732.8728000000001],[1147492800,2732.8728000000001],[1147579200,2732.8728000000001],[1147665600,2732.8728000000001],[1147752000,2732.8728000000001],[1147838400,2732.8728000000001],[1147924800,2732.8728000000001],[1148011200,2732.8728000000001],[1148097600,2732.8728000000001],[1148184000,2732.8728000000001],[1148270400,2732.8728000000001],[1148356800,2732.8728000000001],[1148443200,2732.8728000000001],[1148529600,2732.8728000000001],[1148616000,2732.8728000000001],[1148702400,2732.8728000000001],[1148788800,2732.8728000000001],[1148875200,2732.8728000000001],[1148961600,2732.8728000000001],[1149048000,2732.8728000000001],[1149134400,2732.8728000000001],[1149220800,2732.8728000000001],[1149307200,2732.8728000000001],[1149393600,2732.8728000000001],[1149480000,2732.8728000000001],[1149566400,2732.8728000000001],[1149652800,2732.8728000000001],[1149739200,2732.8728000000001],[1149825600,2732.8728000000001],[1149912000,2732.8728000000001],[1149998400,2732.8728000000001],[1150084800,2732.8728000000001],[1150171200,2732.8728000000001],[1150257600,2732.8728000000001],[1150344000,2732.8728000000001],[1150430400,2732.8728000000001],[1150516800,2732.8728000000001],[1150603200,2732.8728000000001],[1150689600,2732.8728000000001],[1150776000,2732.8728000000001],[1150862400,2732.8728000000001],[1150948800,2732.8728000000001],[1151035200,2732.8728000000001],[1151121600,2732.8728000000001],[1151208000,2732.8728000000001],[1151294400,2732.8728000000001],[1151380800,2732.8728000000001],[1151467200,2732.8728000000001],[1151553600,2732.8728000000001],[1151640000,2732.8728000000001],[1151726400,2732.8728000000001],[1151812800,2732.8728000000001],[1151899200,2732.8728000000001],[1151985600,2732.8728000000001],[1152072000,2732.8728000000001],[1152158400,2732.8728000000001],[1152244800,2732.8728000000001],[1152331200,2732.8728000000001],[1152417600,2732.8728000000001],[1152504000,2732.8728000000001],[1152590400,2732.8728000000001],[1152676800,2732.8728000000001],[1152763200,2732.8728000000001],[1152849600,2732.8728000000001],[1152936000,2732.8728000000001],[1153022400,2732.8728000000001],[1153108800,2732.8728000000001],[1153195200,2732.8728000000001],[1153281600,2732.8728000000001],[1153368000,2732.8728000000001],[1153454400,2732.8728000000001],[1153540800,2732.8728000000001],[1153627200,2732.8728000000001],[1153713600,2732.8728000000001],[1153800000,2732.8728000000001],[1153886400,2732.8728000000001],[1153972800,2732.8728000000001],[1154059200,2732.8728000000001],[1154145600,2732.8728000000001],[1154232000,2732.8728000000001],[1154318400,2732.8728000000001],[1154404800,2732.8728000000001],[1154491200,2732.8728000000001],[1154577600,2732.8728000000001],[1154664000,2732.8728000000001],[1154750400,2732.8728000000001],[1154836800,2732.8728000000001],[1154923200,2732.8728000000001],[1155009600,2732.8728000000001],[1155096000,2732.8728000000001],[1155182400,2732.8728000000001],[1155268800,2732.8728000000001],[1155355200,2732.8728000000001],[1155441600,2732.8728000000001],[1155528000,2732.8728000000001],[1155614400,2732.8728000000001],[1155700800,2732.8728000000001],[1155787200,2732.8728000000001],[1155873600,2732.8728000000001],[1155960000,2732.8728000000001],[1156046400,2732.8728000000001],[1156132800,2732.8728000000001],[1156219200,2732.8728000000001],[1156305600,2732.8728000000001],[1156392000,2732.8728000000001],[1156478400,2732.8728000000001],[1156564800,2732.8728000000001],[1156651200,2732.8728000000001],[1156737600,2732.8728000000001],[1156824000,2732.8728000000001],[1156910400,2732.8728000000001],[1156996800,2732.8728000000001],[1157083200,2732.8728000000001],[1157169600,2732.8728000000001],[1157256000,2732.8728000000001],[1157342400,2732.8728000000001],[1157428800,2732.8728000000001],[1157515200,2732.8728000000001],[1157601600,2732.8728000000001],[1157688000,2732.8728000000001],[1157774400,2732.8728000000001],[1157860800,2732.8728000000001],[1157947200,2732.8728000000001],[1158033600,2732.8728000000001],[1158120000,2732.8728000000001],[1158206400,2732.8728000000001],[1158292800,2732.8728000000001],[1158379200,2732.8728000000001],[1158465600,2732.8728000000001],[1158552000,2732.8728000000001],[1158638400,2732.8728000000001],[1158724800,2732.8728000000001],[1158811200,2732.8728000000001],[1158897600,2732.8728000000001],[1158984000,2732.8728000000001],[1159070400,2732.8728000000001],[1159156800,2732.8728000000001],[1159243200,2732.8728000000001],[1159329600,2732.8728000000001],[1159416000,2732.8728000000001],[1159502400,2732.8728000000001],[1159588800,2732.8728000000001],[1159675200,2732.8728000000001],[1159761600,2732.8728000000001],[1159848000,2732.8728000000001],[1159934400,2732.8728000000001],[1160020800,2732.8728000000001],[1160107200,2732.8728000000001],[1160193600,2732.8728000000001],[1160280000,2732.8728000000001],[1160366400,2732.8728000000001],[1160452800,2732.8728000000001],[1160539200,2732.8728000000001],[1160625600,2732.8728000000001],[1160712000,2732.8728000000001],[1160798400,2732.8728000000001],[1160884800,2732.8728000000001],[1160971200,2732.8728000000001],[1161057600,2732.8728000000001],[1161144000,2732.8728000000001],[1161230400,2732.8728000000001],[1161316800,2732.8728000000001],[1161403200,2732.8728000000001],[1161489600,2732.8728000000001],[1161576000,2732.8728000000001],[1161662400,2732.8728000000001],[1161748800,2732.8728000000001],[1161835200,2732.8728000000001],[1161921600,2732.8728000000001],[1162008000,2732.8728000000001],[1162094400,2732.8728000000001],[1162184400,2732.8728000000001],[1162270800,2732.8728000000001],[1162357200,2732.8728000000001],[1162443600,2732.8728000000001],[1162530000,2732.8728000000001],[1162616400,2732.8728000000001],[1162702800,2732.8728000000001],[1162789200,2732.8728000000001],[1162875600,2732.8728000000001],[1162962000,2732.8728000000001],[1163048400,2732.8728000000001],[1163134800,2732.8728000000001],[1163221200,2732.8728000000001],[1163307600,2732.8728000000001],[1163394000,2732.8728000000001],[1163480400,2732.8728000000001],[1163566800,2732.8728000000001],[1163653200,2732.8728000000001],[1163739600,2732.8728000000001],[1163826000,2732.8728000000001],[1163912400,2732.8728000000001],[1163998800,2732.8728000000001],[1164085200,2732.8728000000001],[1164171600,2732.8728000000001],[1164258000,2732.8728000000001],[1164344400,2732.8728000000001],[1164430800,2732.8728000000001],[1164517200,2732.8728000000001],[1164603600,2732.8728000000001],[1164690000,2732.8728000000001],[1164776400,2732.8728000000001],[1164862800,2732.8728000000001],[1164949200,2732.8728000000001],[1165035600,2732.8728000000001],[1165122000,2732.8728000000001],[1165208400,2732.8728000000001],[1165294800,2732.8728000000001],[1165381200,2732.8728000000001],[1165467600,2732.8728000000001],[1165554000,2732.8728000000001],[1165640400,2732.8728000000001],[1165726800,2732.8728000000001],[1165813200,2732.8728000000001],[1165899600,2732.8728000000001],[1165986000,2732.8728000000001],[1166072400,2732.8728000000001],[1166158800,2732.8728000000001],[1166245200,2732.8728000000001],[1166331600,2732.8728000000001],[1166418000,2732.8728000000001],[1166504400,2732.8728000000001],[1166590800,2732.8728000000001],[1166677200,2732.8728000000001],[1166763600,2732.8728000000001],[1166850000,2732.8728000000001],[1166936400,2732.8728000000001],[1167022800,2732.8728000000001],[1167109200,2732.8728000000001],[1167195600,2732.8728000000001],[1167282000,2732.8728000000001],[1167368400,2732.8728000000001],[1167454800,2732.8728000000001],[1167541200,2732.8728000000001],[1167627600,2732.8728000000001],[1167714000,2732.8728000000001],[1167800400,2732.8728000000001],[1167886800,3329.0151000000001],[1230786000,3329.0151000000001],[1230872400,3329.0151000000001],[1230958800,3822.8611999999998],[1231045200,3822.8611999999998],[1231131600,3822.8611999999998],[1231218000,3822.8611999999998],[1231304400,3822.8611999999998],[1231390800,3822.8611999999998],[1231477200,3822.8611999999998],[1231563600,3822.8611999999998],[1231650000,3822.8611999999998],[1231736400,3822.8611999999998],[1231822800,3822.8611999999998],[1231909200,3822.8611999999998],[1231995600,3822.8611999999998],[1232082000,3822.8611999999998],[1232168400,3822.8611999999998],[1232254800,3822.8611999999998],[1232341200,3822.8611999999998],[1232427600,3822.8611999999998],[1232514000,3822.8611999999998],[1232600400,3822.8611999999998],[1232686800,3822.8611999999998],[1232773200,3822.8611999999998],[1232859600,3822.8611999999998],[1232946000,3822.8611999999998],[1233032400,3822.8611999999998],[1233118800,3822.8611999999998],[1233205200,3822.8611999999998],[1233291600,3822.8611999999998],[1233378000,3822.8611999999998],[1233464400,3822.8611999999998],[1233550800,3822.8611999999998],[1233637200,3822.8611999999998],[1233723600,3822.8611999999998],[1233810000,3822.8611999999998],[1233896400,3822.8611999999998],[1233982800,3822.8611999999998],[1234069200,3822.8611999999998],[1234155600,3822.8611999999998],[1234242000,3822.8611999999998],[1234328400,3822.8611999999998],[1234414800,3822.8611999999998],[1234501200,3822.8611999999998],[1234587600,3822.8611999999998],[1234674000,3822.8611999999998],[1234760400,3822.8611999999998],[1234846800,3822.8611999999998],[1234933200,3822.8611999999998],[1235019600,3822.8611999999998],[1235106000,3822.8611999999998],[1235192400,3822.8611999999998],[1235278800,3822.8611999999998],[1235365200,3822.8611999999998],[1235451600,3822.8611999999998],[1235538000,3822.8611999999998],[1235624400,3822.8611999999998],[1235710800,3822.8611999999998],[1235797200,3822.8611999999998],[1235883600,3822.8611999999998],[1235970000,3822.8611999999998],[1236056400,3822.8611999999998],[1236142800,3822.8611999999998],[1236229200,3822.8611999999998],[1236315600,3822.8611999999998],[1236402000,3822.8611999999998],[1236488400,3822.8611999999998],[1236571200,3822.8611999999998],[1236657600,3822.8611999999998],[1236744000,3822.8611999999998],[1236830400,3822.8611999999998],[1236916800,3822.8611999999998],[1237003200,3822.8611999999998],[1237089600,3822.8611999999998],[1237176000,3822.8611999999998],[1237262400,3822.8611999999998],[1237348800,3822.8611999999998],[1237435200,3822.8611999999998],[1237521600,3822.8611999999998],[1237608000,3822.8611999999998],[1237694400,3822.8611999999998],[1237780800,3822.8611999999998],[1237867200,3822.8611999999998],[1237953600,3822.8611999999998],[1238040000,3822.8611999999998],[1238126400,3822.8611999999998],[1238212800,3822.8611999999998],[1238299200,3822.8611999999998],[1238385600,3822.8611999999998],[1238472000,3822.8611999999998],[1238558400,3822.8611999999998],[1238644800,3822.8611999999998],[1238731200,3822.8611999999998],[1238817600,3822.8611999999998],[1238904000,3822.8611999999998],[1238990400,3822.8611999999998],[1239076800,3822.8611999999998],[1239163200,3822.8611999999998],[1239249600,3822.8611999999998],[1239336000,3822.8611999999998],[1239422400,3822.8611999999998],[1239508800,3822.8611999999998],[1239595200,3822.8611999999998],[1239681600,3822.8611999999998],[1239768000,3822.8611999999998],[1239854400,3822.8611999999998],[1239940800,3822.8611999999998],[1240027200,3822.8611999999998],[1240113600,3822.8611999999998],[1240200000,3822.8611999999998],[1240286400,3822.8611999999998],[1240372800,3822.8611999999998],[1240459200,3822.8611999999998],[1240545600,3822.8611999999998],[1240632000,3822.8611999999998],[1240718400,3822.8611999999998],[1240804800,3822.8611999999998],[1240891200,3822.8611999999998],[1240977600,3822.8611999999998],[1241064000,3822.8611999999998],[1241150400,3822.8611999999998],[1241236800,3822.8611999999998],[1241323200,3822.8611999999998],[1241409600,3822.8611999999998],[1241496000,3822.8611999999998],[1241582400,3822.8611999999998],[1241668800,3822.8611999999998],[1241755200,3822.8611999999998],[1241841600,3822.8611999999998],[1241928000,3822.8611999999998],[1242014400,3822.8611999999998],[1242100800,3822.8611999999998],[1242187200,3822.8611999999998],[1242273600,3822.8611999999998],[1242360000,3822.8611999999998],[1242446400,3822.8611999999998],[1242532800,3822.8611999999998],[1242619200,3822.8611999999998],[1242705600,3822.8611999999998],[1242792000,3822.8611999999998],[1242878400,3822.8611999999998],[1242964800,3822.8611999999998],[1243051200,3822.8611999999998],[1243137600,3822.8611999999998],[1243224000,3822.8611999999998],[1243310400,3822.8611999999998],[1243396800,3822.8611999999998],[1243483200,3822.8611999999998],[1243569600,3822.8611999999998],[1243656000,3822.8611999999998],[1243742400,3822.8611999999998],[1243828800,3822.8611999999998],[1243915200,3822.8611999999998],[1244001600,3822.8611999999998],[1244088000,3822.8611999999998],[1244174400,3822.8611999999998],[1244260800,3822.8611999999998],[1244347200,3822.8611999999998],[1244433600,3822.8611999999998],[1244520000,3822.8611999999998],[1244606400,3822.8611999999998],[1244692800,3822.8611999999998],[1244779200,3822.8611999999998],[1244865600,3822.8611999999998],[1244952000,3822.8611999999998],[1245038400,3822.8611999999998],[1245124800,3822.8611999999998],[1245211200,3822.8611999999998],[1245297600,3822.8611999999998],[1245384000,3822.8611999999998],[1245470400,3822.8611999999998],[1245556800,3822.8611999999998],[1245643200,3822.8611999999998],[1245729600,3822.8611999999998],[1245816000,3822.8611999999998],[1245902400,3822.8611999999998],[1245988800,3822.8611999999998],[1246075200,3822.8611999999998],[1246161600,3822.8611999999998],[1246248000,3822.8611999999998],[1246334400,3822.8611999999998],[1246420800,3822.8611999999998],[1246507200,3822.8611999999998],[1246593600,3822.8611999999998],[1246680000,3822.8611999999998],[1246766400,3822.8611999999998],[1246852800,3822.8611999999998],[1246939200,3822.8611999999998],[1247025600,3822.8611999999998],[1247112000,3822.8611999999998],[1247198400,3822.8611999999998],[1247284800,3822.8611999999998],[1247371200,3822.8611999999998],[1247457600,3822.8611999999998],[1247544000,3822.8611999999998],[1247630400,3822.8611999999998],[1247716800,3822.8611999999998],[1247803200,3822.8611999999998],[1247889600,3822.8611999999998],[1247976000,3822.8611999999998],[1248062400,3822.8611999999998],[1248148800,3822.8611999999998],[1248235200,3822.8611999999998],[1248321600,3822.8611999999998],[1248408000,3822.8611999999998],[1248494400,3822.8611999999998],[1248580800,3822.8611999999998],[1248667200,3822.8611999999998],[1248753600,3822.8611999999998],[1248840000,3822.8611999999998],[1248926400,3822.8611999999998],[1249012800,3822.8611999999998],[1249099200,3822.8611999999998],[1249185600,3822.8611999999998],[1249272000,3822.8611999999998],[1249358400,3822.8611999999998],[1249444800,3822.8611999999998],[1249531200,3822.8611999999998],[1249617600,3822.8611999999998],[1249704000,3822.8611999999998],[1249790400,3822.8611999999998],[1249876800,3822.8611999999998],[1249963200,3822.8611999999998],[1250049600,3822.8611999999998],[1250136000,3822.8611999999998],[1250222400,3822.8611999999998],[1250308800,3822.8611999999998],[1250395200,3822.8611999999998],[1250481600,3822.8611999999998],[1250568000,3822.8611999999998],[1250654400,3822.8611999999998],[1250740800,3822.8611999999998],[1250827200,3822.8611999999998],[1250913600,3822.8611999999998],[1251000000,3822.8611999999998],[1251086400,3822.8611999999998],[1251172800,3822.8611999999998],[1251259200,3822.8611999999998],[1251345600,3822.8611999999998],[1251432000,3822.8611999999998],[1251518400,3822.8611999999998],[1251604800,3822.8611999999998],[1251691200,3822.8611999999998],[1251777600,3822.8611999999998],[1251864000,3822.8611999999998],[1251950400,3822.8611999999998],[1252036800,3822.8611999999998],[1252123200,3822.8611999999998],[1252209600,3822.8611999999998],[1252296000,3822.8611999999998],[1252382400,3822.8611999999998],[1252468800,3822.8611999999998],[1252555200,3822.8611999999998],[1252641600,3822.8611999999998],[1252728000,3822.8611999999998],[1252814400,3822.8611999999998],[1252900800,3822.8611999999998],[1252987200,3822.8611999999998],[1253073600,3822.8611999999998],[1253160000,3822.8611999999998],[1253246400,3822.8611999999998],[1253332800,3822.8611999999998],[1253419200,3822.8611999999998],[1253505600,3822.8611999999998],[1253592000,3822.8611999999998],[1253678400,3822.8611999999998],[1253764800,3822.8611999999998],[1253851200,3822.8611999999998],[1253937600,3822.8611999999998],[1254024000,3822.8611999999998],[1254110400,3822.8611999999998],[1254196800,3822.8611999999998],[1254283200,3822.8611999999998],[1254369600,3822.8611999999998],[1254456000,3822.8611999999998],[1254542400,3822.8611999999998],[1254628800,3822.8611999999998],[1254715200,3822.8611999999998],[1254801600,3822.8611999999998],[1254888000,3822.8611999999998],[1254974400,3822.8611999999998],[1255060800,3822.8611999999998],[1255147200,3822.8611999999998],[1255233600,3822.8611999999998],[1255320000,3822.8611999999998],[1255406400,3822.8611999999998],[1255492800,3822.8611999999998],[1255579200,3822.8611999999998],[1255665600,3822.8611999999998],[1255752000,3822.8611999999998],[1255838400,3822.8611999999998],[1255924800,3822.8611999999998],[1256011200,3822.8611999999998],[1256097600,3822.8611999999998],[1256184000,3822.8611999999998],[1256270400,3822.8611999999998],[1256356800,3822.8611999999998],[1256443200,3822.8611999999998],[1256529600,3822.8611999999998],[1256616000,3822.8611999999998],[1256702400,3822.8611999999998],[1256788800,3822.8611999999998],[1256875200,3822.8611999999998],[1256961600,3822.8611999999998],[1257048000,3822.8611999999998],[1257138000,3822.8611999999998],[1257224400,3822.8611999999998],[1257310800,3822.8611999999998],[1257397200,3822.8611999999998],[1257483600,3822.8611999999998],[1257570000,3822.8611999999998],[1257656400,3822.8611999999998],[1257742800,3822.8611999999998],[1257829200,3822.8611999999998],[1257915600,3822.8611999999998],[1258002000,3822.8611999999998],[1258088400,3822.8611999999998],[1258174800,3822.8611999999998],[1258261200,3822.8611999999998],[1258347600,3822.8611999999998],[1258434000,3822.8611999999998],[1258520400,3822.8611999999998],[1258606800,3822.8611999999998],[1258693200,3822.8611999999998],[1258779600,3822.8611999999998],[1258866000,3822.8611999999998],[1258952400,3822.8611999999998],[1259038800,3822.8611999999998],[1259125200,3822.8611999999998],[1259211600,3822.8611999999998],[1259298000,3822.8611999999998],[1259384400,3822.8611999999998],[1259470800,3822.8611999999998],[1259557200,3822.8611999999998],[1259643600,3822.8611999999998],[1259730000,3822.8611999999998],[1259816400,3822.8611999999998],[1259902800,3822.8611999999998],[1259989200,3822.8611999999998],[1260075600,3822.8611999999998],[1260162000,3822.8611999999998],[1260248400,3822.8611999999998],[1260334800,3822.8611999999998],[1260421200,3822.8611999999998],[1260507600,3822.8611999999998],[1260594000,3822.8611999999998],[1260680400,3822.8611999999998],[1260766800,3822.8611999999998],[1260853200,3822.8611999999998],[1260939600,3822.8611999999998],[1261026000,3822.8611999999998],[1261112400,3822.8611999999998],[1261198800,3822.8611999999998],[1261285200,3822.8611999999998],[1261371600,3822.8611999999998],[1261458000,3822.8611999999998],[1261544400,3822.8611999999998],[1261630800,3822.8611999999998],[1261717200,3822.8611999999998],[1261803600,3822.8611999999998],[1261890000,3822.8611999999998],[1261976400,3822.8611999999998],[1262062800,3822.8611999999998],[1262149200,3822.8611999999998],[1262235600,3822.8611999999998],[1262322000,3822.8611999999998],[1262408400,3822.8611999999998],[1262494800,3822.8611999999998],[1262581200,3822.8611999999998],[1262667600,3892.3546000000001],[1262754000,3892.3546000000001],[1262840400,3892.3546000000001],[1262926800,3892.3546000000001],[1263013200,3892.3546000000001],[1263099600,3892.3546000000001],[1263186000,3892.3546000000001],[1263272400,3892.3546000000001],[1263358800,3892.3546000000001],[1263445200,3892.3546000000001],[1263531600,3892.3546000000001],[1263618000,3892.3546000000001],[1263704400,3892.3546000000001],[1263790800,3892.3546000000001],[1263877200,3892.3546000000001],[1263963600,3892.3546000000001],[1264050000,3892.3546000000001],[1264136400,3892.3546000000001],[1264222800,3892.3546000000001],[1264309200,3892.3546000000001],[1264395600,3892.3546000000001],[1264482000,3892.3546000000001],[1264568400,3892.3546000000001],[1264654800,3892.3546000000001],[1264741200,3892.3546000000001],[1264827600,3892.3546000000001],[1264914000,3892.3546000000001],[1265000400,3892.3546000000001],[1265086800,3892.3546000000001],[1265173200,3892.3546000000001],[1265259600,3892.3546000000001],[1265346000,3892.3546000000001],[1265432400,3892.3546000000001],[1265518800,3892.3546000000001],[1265605200,3892.3546000000001],[1265691600,3892.3546000000001],[1265778000,3892.3546000000001],[1265864400,3892.3546000000001],[1265950800,3892.3546000000001],[1266037200,3892.3546000000001],[1266123600,3892.3546000000001],[1266210000,3892.3546000000001],[1266296400,3892.3546000000001],[1266382800,3892.3546000000001],[1266469200,3892.3546000000001],[1266555600,3892.3546000000001],[1266642000,3892.3546000000001],[1266728400,3892.3546000000001],[1266814800,3892.3546000000001],[1266901200,3892.3546000000001],[1266987600,3892.3546000000001],[1267074000,3892.3546000000001],[1267160400,3892.3546000000001],[1267246800,3892.3546000000001],[1267333200,3892.3546000000001],[1267419600,3892.3546000000001],[1267506000,3892.3546000000001],[1267592400,3892.3546000000001],[1267678800,3892.3546000000001],[1267765200,3892.3546000000001],[1267851600,3892.3546000000001],[1267938000,3892.3546000000001],[1268024400,3892.3546000000001],[1268110800,3892.3546000000001],[1268197200,3892.3546000000001],[1268283600,3892.3546000000001],[1268370000,3892.3546000000001],[1268456400,3892.3546000000001],[1268542800,3892.3546000000001],[1268625600,3892.3546000000001],[1268712000,3892.3546000000001],[1268798400,3892.3546000000001],[1268884800,3892.3546000000001],[1268971200,3892.3546000000001],[1269057600,3892.3546000000001],[1269144000,3892.3546000000001],[1269230400,3892.3546000000001],[1269316800,3892.3546000000001],[1269403200,3892.3546000000001],[1269489600,3892.3546000000001],[1269576000,3892.3546000000001],[1269662400,3892.3546000000001],[1269748800,3892.3546000000001],[1269835200,3892.3546000000001],[1269921600,3892.3546000000001],[1270008000,3892.3546000000001],[1270094400,3892.3546000000001],[1270180800,3892.3546000000001],[1270267200,3892.3546000000001],[1270353600,3892.3546000000001],[1270440000,3892.3546000000001],[1270526400,3892.3546000000001],[1270612800,3892.3546000000001],[1270699200,3892.3546000000001],[1270785600,3892.3546000000001],[1270872000,3892.3546000000001],[1270958400,3892.3546000000001],[1271044800,3892.3546000000001],[1271131200,3892.3546000000001],[1271217600,3892.3546000000001],[1271304000,3892.3546000000001],[1271390400,3892.3546000000001],[1271476800,3892.3546000000001],[1271563200,3892.3546000000001],[1271649600,3892.3546000000001],[1271736000,3892.3546000000001],[1271822400,3892.3546000000001],[1271908800,3892.3546000000001],[1271995200,3892.3546000000001],[1272081600,3892.3546000000001],[1272168000,3892.3546000000001],[1272254400,3892.3546000000001],[1272340800,3892.3546000000001],[1272427200,3892.3546000000001],[1272513600,3892.3546000000001],[1272600000,3892.3546000000001],[1272686400,3892.3546000000001],[1272772800,3892.3546000000001],[1272859200,3892.3546000000001],[1272945600,3892.3546000000001],[1273032000,3892.3546000000001],[1273118400,3892.3546000000001],[1273204800,3892.3546000000001],[1273291200,3892.3546000000001],[1273377600,3892.3546000000001],[1273464000,3892.3546000000001],[1273550400,3892.3546000000001],[1273636800,3892.3546000000001],[1273723200,3892.3546000000001],[1273809600,3892.3546000000001],[1273896000,3892.3546000000001],[1273982400,3892.3546000000001],[1274068800,3892.3546000000001],[1274155200,3892.3546000000001],[1274241600,3892.3546000000001],[1274328000,3892.3546000000001],[1274414400,3892.3546000000001],[1274500800,3892.3546000000001],[1274587200,3892.3546000000001],[1274673600,3892.3546000000001],[1274760000,3892.3546000000001],[1274846400,3892.3546000000001],[1274932800,3892.3546000000001],[1275019200,3892.3546000000001],[1275105600,3892.3546000000001],[1275192000,3892.3546000000001],[1275278400,3892.3546000000001],[1275364800,3892.3546000000001],[1275451200,3892.3546000000001],[1275537600,3892.3546000000001],[1275624000,3892.3546000000001],[1275710400,3892.3546000000001],[1275796800,3892.3546000000001],[1275883200,3892.3546000000001],[1275969600,3892.3546000000001],[1276056000,3892.3546000000001],[1276142400,3892.3546000000001],[1276228800,3892.3546000000001],[1276315200,3892.3546000000001],[1276401600,3892.3546000000001],[1276488000,3892.3546000000001],[1276574400,3892.3546000000001],[1276660800,3892.3546000000001],[1276747200,3892.3546000000001],[1276833600,3892.3546000000001],[1276920000,3892.3546000000001],[1277006400,3892.3546000000001],[1277092800,3892.3546000000001],[1277179200,3892.3546000000001],[1277265600,3892.3546000000001],[1277352000,3892.3546000000001],[1277438400,3892.3546000000001],[1277524800,3892.3546000000001],[1277611200,3892.3546000000001],[1277697600,3892.3546000000001],[1277784000,3892.3546000000001],[1277870400,3892.3546000000001],[1277956800,3892.3546000000001],[1278043200,3892.3546000000001],[1278129600,3892.3546000000001],[1278216000,3892.3546000000001],[1278302400,3892.3546000000001],[1278388800,3892.3546000000001],[1278475200,3892.3546000000001],[1278561600,3892.3546000000001],[1278648000,3892.3546000000001],[1278734400,3892.3546000000001],[1278820800,3892.3546000000001],[1278907200,3892.3546000000001],[1278993600,3892.3546000000001],[1279080000,3892.3546000000001],[1279166400,3892.3546000000001],[1279252800,3892.3546000000001],[1279339200,3892.3546000000001],[1279425600,3892.3546000000001],[1279512000,3892.3546000000001],[1279598400,3892.3546000000001],[1279684800,3892.3546000000001],[1279771200,3892.3546000000001],[1279857600,3892.3546000000001],[1279944000,3892.3546000000001],[1280030400,3892.3546000000001],[1280116800,3892.3546000000001],[1280203200,3892.3546000000001],[1280289600,3892.3546000000001],[1280376000,3892.3546000000001],[1280462400,3892.3546000000001],[1280548800,3892.3546000000001],[1280635200,3892.3546000000001],[1280721600,3892.3546000000001],[1280808000,3892.3546000000001],[1280894400,3892.3546000000001],[1280980800,3892.3546000000001],[1281067200,3892.3546000000001],[1281153600,3892.3546000000001],[1281240000,3892.3546000000001],[1281326400,3892.3546000000001],[1281412800,3892.3546000000001],[1281499200,3892.3546000000001],[1281585600,3892.3546000000001],[1281672000,3892.3546000000001],[1281758400,3892.3546000000001],[1281844800,3892.3546000000001],[1281931200,3892.3546000000001],[1282017600,3892.3546000000001],[1282104000,3892.3546000000001],[1282190400,3892.3546000000001],[1282276800,3892.3546000000001],[1282363200,3892.3546000000001],[1282449600,3892.3546000000001],[1282536000,3892.3546000000001],[1282622400,3892.3546000000001],[1282708800,3892.3546000000001],[1282795200,3892.3546000000001],[1282881600,3892.3546000000001],[1282968000,3892.3546000000001],[1283054400,3892.3546000000001],[1283140800,3892.3546000000001],[1283227200,3892.3546000000001],[1283313600,3892.3546000000001],[1283400000,3892.3546000000001],[1283486400,3892.3546000000001],[1283572800,3892.3546000000001],[1283659200,3892.3546000000001],[1283745600,3892.3546000000001],[1283832000,3892.3546000000001],[1283918400,3892.3546000000001],[1284004800,3892.3546000000001],[1284091200,3892.3546000000001],[1284177600,3892.3546000000001],[1284264000,3892.3546000000001],[1284350400,3892.3546000000001],[1284436800,3892.3546000000001],[1284523200,3892.3546000000001],[1284609600,3892.3546000000001],[1284696000,3892.3546000000001],[1284782400,3892.3546000000001],[1284868800,3892.3546000000001],[1284955200,3892.3546000000001],[1285041600,3892.3546000000001],[1285128000,3892.3546000000001],[1285214400,3892.3546000000001],[1285300800,3892.3546000000001],[1285387200,3892.3546000000001],[1285473600,3892.3546000000001],[1285560000,3892.3546000000001],[1285646400,3892.3546000000001],[1285732800,3892.3546000000001],[1285819200,3892.3546000000001],[1285905600,3892.3546000000001],[1285992000,3892.3546000000001],[1286078400,3892.3546000000001],[1286164800,3892.3546000000001],[1286251200,3892.3546000000001],[1286337600,3892.3546000000001],[1286424000,3892.3546000000001],[1286510400,3892.3546000000001],[1286596800,3892.3546000000001],[1286683200,3892.3546000000001],[1286769600,3892.3546000000001],[1286856000,3892.3546000000001],[1286942400,3892.3546000000001],[1287028800,3892.3546000000001],[1287115200,3892.3546000000001],[1287201600,3892.3546000000001],[1287288000,3892.3546000000001],[1287374400,3892.3546000000001],[1287460800,3892.3546000000001],[1287547200,3892.3546000000001],[1287633600,3892.3546000000001],[1287720000,3892.3546000000001],[1287806400,3892.3546000000001],[1287892800,3892.3546000000001],[1287979200,3892.3546000000001],[1288065600,3892.3546000000001],[1288152000,3892.3546000000001],[1288238400,3892.3546000000001],[1288324800,3892.3546000000001],[1288411200,3892.3546000000001],[1288497600,3892.3546000000001],[1288584000,3892.3546000000001],[1288670400,3892.3546000000001],[1288756800,3892.3546000000001],[1288843200,3892.3546000000001],[1288929600,3892.3546000000001],[1289016000,3892.3546000000001],[1289102400,3892.3546000000001],[1289192400,3892.3546000000001],[1289278800,3892.3546000000001],[1289365200,3892.3546000000001],[1289451600,3892.3546000000001],[1289538000,3892.3546000000001],[1289624400,3892.3546000000001],[1289710800,3892.3546000000001],[1289797200,3892.3546000000001],[1289883600,3892.3546000000001],[1289970000,3892.3546000000001],[1290056400,3892.3546000000001],[1290142800,3892.3546000000001],[1290229200,3892.3546000000001],[1290315600,3892.3546000000001],[1290402000,3892.3546000000001],[1290488400,3892.3546000000001],[1290574800,3892.3546000000001],[1290661200,3892.3546000000001],[1290747600,3892.3546000000001],[1290834000,3892.3546000000001],[1290920400,3892.3546000000001],[1291006800,3892.3546000000001],[1291093200,3892.3546000000001],[1291179600,3892.3546000000001],[1291266000,3892.3546000000001],[1291352400,3892.3546000000001],[1291438800,3892.3546000000001],[1291525200,3892.3546000000001],[1291611600,3892.3546000000001],[1291698000,3892.3546000000001],[1291784400,3892.3546000000001],[1291870800,3892.3546000000001],[1291957200,3892.3546000000001],[1292043600,3892.3546000000001],[1292130000,3892.3546000000001],[1292216400,3892.3546000000001],[1292302800,3892.3546000000001],[1292389200,3892.3546000000001],[1292475600,3892.3546000000001],[1292562000,3892.3546000000001],[1292648400,3892.3546000000001],[1292734800,3892.3546000000001],[1292821200,3892.3546000000001],[1292907600,3892.3546000000001],[1292994000,3892.3546000000001],[1293080400,3892.3546000000001],[1293166800,3892.3546000000001],[1293253200,3892.3546000000001],[1293339600,3892.3546000000001],[1293426000,3892.3546000000001],[1293512400,3892.3546000000001],[1293598800,3892.3546000000001],[1293685200,3892.3546000000001],[1293771600,3892.3546000000001],[1293858000,3892.3546000000001],[1293944400,3892.3546000000001],[1294030800,3892.3546000000001],[1294117200,4390.0167000000001]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3545.5073000000002],[1357362000,3545.5073000000002],[1357448400,3545.5073000000002],[1357534800,3545.5073000000002],[1357621200,3545.5073000000002],[1357707600,3545.5073000000002],[1357794000,3545.5073000000002],[1357880400,3545.5073000000002],[1357966800,3545.5073000000002],[1358053200,3545.5073000000002],[1358139600,3545.5073000000002],[1358226000,3545.5073000000002],[1358312400,3545.5073000000002],[1358398800,3545.5073000000002],[1358485200,3545.5073000000002],[1358571600,3545.5073000000002],[1358658000,3545.5073000000002],[1358744400,3545.5073000000002],[1358830800,3545.5073000000002],[1358917200,3545.5073000000002],[1359003600,3545.5073000000002],[1359090000,3545.5073000000002],[1359176400,3545.5073000000002],[1359262800,3545.5073000000002],[1359349200,3545.5073000000002],[1359435600,3545.5073000000002],[1359522000,3545.5073000000002],[1359608400,3545.5073000000002],[1359694800,3545.5073000000002],[1359781200,3545.5073000000002],[1359867600,3545.5073000000002],[1359954000,3545.5073000000002],[1360040400,3545.5073000000002],[1360126800,3545.5073000000002],[1360213200,3545.5073000000002],[1360299600,3545.5073000000002],[1360386000,3545.5073000000002],[1360472400,3545.5073000000002],[1360558800,3545.5073000000002],[1360645200,3545.5073000000002],[1360731600,3545.5073000000002],[1360818000,3545.5073000000002],[1360904400,3545.5073000000002],[1360990800,3545.5073000000002],[1361077200,3545.5073000000002],[1361163600,3545.5073000000002],[1361250000,3545.5073000000002],[1361336400,3545.5073000000002],[1361422800,3545.5073000000002],[1361509200,3545.5073000000002],[1361595600,3545.5073000000002],[1361682000,3545.5073000000002],[1361768400,3545.5073000000002],[1361854800,3545.5073000000002],[1361941200,3545.5073000000002],[1362027600,3545.5073000000002],[1362114000,3545.5073000000002],[1362200400,3545.5073000000002],[1362286800,3545.5073000000002],[1362373200,3545.5073000000002],[1362459600,3545.5073000000002],[1362546000,3545.5073000000002],[1362632400,3545.5073000000002],[1362718800,3545.5073000000002],[1362805200,3545.5073000000002],[1362891600,3545.5073000000002],[1362974400,3545.5073000000002],[1363060800,3545.5073000000002],[1363147200,3545.5073000000002],[1363233600,3545.5073000000002],[1363320000,3545.5073000000002],[1363406400,3545.5073000000002],[1363492800,3545.5073000000002],[1363579200,3545.5073000000002],[1363665600,3545.5073000000002],[1363752000,3545.5073000000002],[1363838400,3545.5073000000002],[1363924800,3545.5073000000002],[1364011200,3545.5073000000002],[1364097600,3545.5073000000002],[1364184000,3545.5073000000002],[1364270400,3545.5073000000002],[1364356800,3545.5073000000002],[1364443200,3545.5073000000002],[1364529600,3545.5073000000002],[1364616000,3545.5073000000002],[1364702400,3545.5073000000002],[1364788800,3545.5073000000002],[1364875200,3545.5073000000002],[1364961600,3545.5073000000002],[1365048000,3545.5073000000002],[1365134400,3545.5073000000002],[1365220800,3545.5073000000002],[1365307200,3545.5073000000002],[1365393600,3545.5073000000002],[1365480000,3545.5073000000002],[1365566400,3545.5073000000002],[1365652800,3545.5073000000002],[1365739200,3545.5073000000002],[1365825600,3545.5073000000002],[1365912000,3545.5073000000002],[1365998400,3545.5073000000002],[1366084800,3545.5073000000002],[1366171200,3545.5073000000002],[1366257600,3545.5073000000002],[1366344000,3545.5073000000002],[1366430400,3545.5073000000002],[1366516800,3545.5073000000002],[1366603200,3545.5073000000002],[1366689600,3545.5073000000002],[1366776000,3545.5073000000002],[1366862400,3545.5073000000002],[1366948800,3545.5073000000002],[1367035200,3545.5073000000002],[1367121600,3545.5073000000002],[1367208000,3545.5073000000002],[1367294400,3545.5073000000002],[1367380800,3545.5073000000002],[1367467200,3545.5073000000002],[1367553600,3545.5073000000002],[1367640000,3545.5073000000002],[1367726400,3545.5073000000002],[1367812800,3545.5073000000002],[1367899200,3545.5073000000002],[1367985600,3545.5073000000002],[1368072000,3545.5073000000002],[1368158400,3545.5073000000002],[1368244800,3545.5073000000002],[1368331200,3545.5073000000002],[1368417600,3545.5073000000002],[1368504000,3545.5073000000002],[1368590400,3545.5073000000002],[1368676800,3545.5073000000002],[1368763200,3545.5073000000002],[1368849600,3545.5073000000002],[1368936000,3545.5073000000002],[1369022400,3545.5073000000002],[1369108800,3545.5073000000002],[1369195200,3545.5073000000002],[1369281600,3545.5073000000002],[1369368000,3545.5073000000002],[1369454400,3545.5073000000002],[1369540800,3545.5073000000002],[1369627200,3545.5073000000002],[1369713600,3545.5073000000002],[1369800000,3545.5073000000002],[1369886400,3545.5073000000002],[1369972800,3545.5073000000002],[1370059200,3545.5073000000002],[1370145600,3545.5073000000002],[1370232000,3545.5073000000002],[1370318400,3545.5073000000002],[1370404800,3545.5073000000002],[1370491200,3545.5073000000002],[1370577600,3545.5073000000002],[1370664000,3545.5073000000002],[1370750400,3545.5073000000002],[1370836800,3545.5073000000002],[1370923200,3545.5073000000002],[1371009600,3545.5073000000002],[1371096000,3545.5073000000002],[1371182400,3545.5073000000002],[1371268800,3545.5073000000002],[1371355200,3545.5073000000002],[1371441600,3545.5073000000002],[1371528000,3545.5073000000002],[1371614400,3545.5073000000002],[1371700800,3545.5073000000002],[1371787200,3545.5073000000002],[1371873600,3545.5073000000002],[1371960000,3545.5073000000002],[1372046400,3545.5073000000002],[1372132800,3545.5073000000002],[1372219200,3545.5073000000002],[1372305600,3545.5073000000002],[1372392000,3545.5073000000002],[1372478400,3545.5073000000002],[1372564800,3545.5073000000002],[1372651200,3545.5073000000002],[1372737600,3545.5073000000002],[1372824000,3545.5073000000002],[1372910400,3545.5073000000002],[1372996800,3545.5073000000002],[1373083200,3545.5073000000002],[1373169600,3545.5073000000002],[1373256000,3545.5073000000002],[1373342400,3545.5073000000002],[1373428800,3545.5073000000002],[1373515200,3545.5073000000002],[1373601600,3545.5073000000002],[1373688000,3545.5073000000002],[1373774400,3545.5073000000002],[1373860800,3545.5073000000002],[1373947200,3545.5073000000002],[1374033600,3545.5073000000002],[1374120000,3545.5073000000002],[1374206400,3545.5073000000002],[1374292800,3545.5073000000002],[1374379200,3545.5073000000002],[1374465600,3545.5073000000002],[1374552000,3545.5073000000002],[1374638400,3545.5073000000002],[1374724800,3545.5073000000002],[1374811200,3545.5073000000002],[1374897600,3545.5073000000002],[1374984000,3545.5073000000002],[1375070400,3545.5073000000002],[1375156800,3545.5073000000002],[1375243200,3545.5073000000002],[1375329600,3545.5073000000002],[1375416000,3545.5073000000002],[1375502400,3545.5073000000002],[1375588800,3545.5073000000002],[1375675200,3545.5073000000002],[1375761600,3545.5073000000002],[1375848000,3545.5073000000002],[1375934400,3545.5073000000002],[1376020800,3545.5073000000002],[1376107200,3545.5073000000002],[1376193600,3545.5073000000002],[1376280000,3545.5073000000002],[1376366400,3545.5073000000002],[1376452800,3545.5073000000002],[1376539200,3545.5073000000002],[1376625600,3545.5073000000002],[1376712000,3545.5073000000002],[1376798400,3545.5073000000002],[1376884800,3545.5073000000002],[1376971200,3545.5073000000002],[1377057600,3545.5073000000002],[1377144000,3545.5073000000002],[1377230400,3545.5073000000002],[1377316800,3545.5073000000002],[1377403200,3545.5073000000002],[1377489600,3545.5073000000002],[1377576000,3545.5073000000002],[1377662400,3545.5073000000002],[1377748800,3545.5073000000002],[1377835200,3545.5073000000002],[1377921600,3545.5073000000002],[1378008000,3545.5073000000002],[1378094400,3545.5073000000002],[1378180800,3545.5073000000002],[1378267200,3545.5073000000002],[1378353600,3545.5073000000002],[1378440000,3545.5073000000002],[1378526400,3545.5073000000002],[1378612800,3545.5073000000002],[1378699200,3545.5073000000002],[1378785600,3545.5073000000002],[1378872000,3545.5073000000002],[1378958400,3545.5073000000002],[1379044800,3545.5073000000002],[1379131200,3545.5073000000002],[1379217600,3545.5073000000002],[1379304000,3545.5073000000002],[1379390400,3545.5073000000002],[1379476800,3545.5073000000002],[1379563200,3545.5073000000002],[1379649600,3545.5073000000002],[1379736000,3545.5073000000002],[1379822400,3545.5073000000002],[1379908800,3545.5073000000002],[1379995200,3545.5073000000002],[1380081600,3545.5073000000002],[1380168000,3545.5073000000002],[1380254400,3545.5073000000002],[1380340800,3545.5073000000002],[1380427200,3545.5073000000002],[1380513600,3545.5073000000002],[1380600000,3545.5073000000002],[1380686400,3545.5073000000002],[1380772800,3545.5073000000002],[1380859200,3545.5073000000002],[1380945600,3545.5073000000002],[1381032000,3545.5073000000002],[1381118400,3545.5073000000002],[1381204800,3545.5073000000002],[1381291200,3545.5073000000002],[1381377600,3545.5073000000002],[1381464000,3545.5073000000002],[1381550400,3545.5073000000002],[1381636800,3545.5073000000002],[1381723200,3545.5073000000002],[1381809600,3545.5073000000002],[1381896000,3545.5073000000002],[1381982400,3545.5073000000002],[1382068800,3545.5073000000002],[1382155200,3545.5073000000002],[1382241600,3545.5073000000002],[1382328000,3545.5073000000002],[1382414400,3545.5073000000002],[1382500800,3545.5073000000002],[1382587200,3545.5073000000002],[1382673600,3545.5073000000002],[1382760000,3545.5073000000002],[1382846400,3545.5073000000002],[1382932800,3545.5073000000002],[1383019200,3545.5073000000002],[1383105600,3545.5073000000002],[1383192000,3545.5073000000002],[1383278400,3545.5073000000002],[1383364800,3545.5073000000002],[1383451200,3545.5073000000002],[1383541200,3545.5073000000002],[1383627600,3545.5073000000002],[1383714000,3545.5073000000002],[1383800400,3545.5073000000002],[1383886800,3545.5073000000002],[1383973200,3545.5073000000002],[1384059600,3545.5073000000002],[1384146000,3545.5073000000002],[1384232400,3545.5073000000002],[1384318800,3545.5073000000002],[1384405200,3545.5073000000002],[1384491600,3545.5073000000002],[1384578000,3545.5073000000002],[1384664400,3545.5073000000002],[1384750800,3545.5073000000002],[1384837200,3545.5073000000002],[1384923600,3545.5073000000002],[1385010000,3545.5073000000002],[1385096400,3545.5073000000002],[1385182800,3545.5073000000002],[1385269200,3545.5073000000002],[1385355600,3545.5073000000002],[1385442000,3545.5073000000002],[1385528400,3545.5073000000002],[1385614800,3545.5073000000002],[1385701200,3545.5073000000002],[1385787600,3545.5073000000002],[1385874000,3545.5073000000002],[1385960400,3545.5073000000002],[1386046800,3545.5073000000002],[1386133200,3545.5073000000002],[1386219600,3545.5073000000002],[1386306000,3545.5073000000002],[1386392400,3545.5073000000002],[1386478800,3545.5073000000002],[1386565200,3545.5073000000002],[1386651600,3545.5073000000002],[1386738000,3545.5073000000002],[1386824400,3545.5073000000002],[1386910800,3545.5073000000002],[1386997200,3545.5073000000002],[1387083600,3545.5073000000002],[1387170000,3545.5073000000002],[1387256400,3545.5073000000002],[1387342800,3545.5073000000002],[1387429200,3545.5073000000002],[1387515600,3545.5073000000002],[1387602000,3545.5073000000002],[1387688400,3545.5073000000002],[1387774800,3545.5073000000002],[1387861200,3545.5073000000002],[1387947600,3545.5073000000002],[1388034000,3545.5073000000002],[1388120400,3545.5073000000002],[1388206800,3545.5073000000002],[1388293200,3545.5073000000002],[1388379600,3545.5073000000002],[1388466000,3545.5073000000002],[1388552400,3545.5073000000002],[1388638800,3545.5073000000002],[1388725200,3887.6212],[1388811600,3887.6212],[1388898000,3887.6212],[1388984400,3887.6212],[1389070800,3887.6212],[1389157200,3887.6212],[1389243600,3887.6212],[1389330000,3887.6212],[1389416400,3887.6212],[1389502800,3887.6212],[1389589200,3887.6212],[1389675600,3887.6212],[1389762000,3887.6212],[1389848400,3887.6212],[1389934800,3887.6212],[1390021200,3887.6212],[1390107600,3887.6212],[1390194000,3887.6212],[1390280400,3887.6212],[1390366800,3887.6212],[1390453200,3887.6212],[1390539600,3887.6212],[1390626000,3887.6212],[1390712400,3887.6212],[1390798800,3887.6212],[1390885200,3887.6212],[1390971600,3887.6212],[1391058000,3887.6212],[1391144400,3887.6212],[1391230800,3887.6212],[1391317200,3887.6212],[1391403600,3887.6212],[1391490000,3887.6212],[1391576400,3887.6212],[1391662800,3887.6212],[1391749200,3887.6212],[1391835600,3887.6212],[1391922000,3887.6212],[1392008400,3887.6212],[1392094800,3887.6212],[1392181200,3887.6212],[1392267600,3887.6212],[1392354000,3887.6212],[1392440400,3887.6212],[1392526800,3887.6212],[1392613200,3887.6212],[1392699600,3887.6212],[1392786000,3887.6212],[1392872400,3887.6212],[1392958800,3887.6212],[1393045200,3887.6212],[1393131600,3887.6212],[1393218000,3887.6212],[1393304400,3887.6212],[1393390800,3887.6212],[1393477200,3887.6212],[1393563600,3887.6212],[1393650000,3887.6212],[1393736400,3887.6212],[1393822800,3887.6212],[1393909200,3887.6212],[1393995600,3887.6212],[1394082000,3887.6212],[1394168400,3887.6212],[1394254800,3887.6212],[1394341200,3887.6212],[1394424000,3887.6212],[1394510400,3887.6212],[1394596800,3887.6212],[1394683200,3887.6212],[1394769600,3887.6212],[1394856000,3887.6212],[1394942400,3887.6212],[1395028800,3887.6212],[1395115200,3887.6212],[1395201600,3887.6212],[1395288000,3887.6212],[1395374400,3887.6212],[1395460800,3887.6212],[1395547200,3887.6212],[1395633600,3887.6212],[1395720000,3887.6212],[1395806400,3887.6212],[1395892800,3887.6212],[1395979200,3887.6212],[1396065600,3887.6212],[1396152000,3887.6212],[1396238400,3887.6212],[1396324800,3887.6212],[1396411200,3887.6212],[1396497600,3887.6212],[1396584000,3887.6212],[1396670400,3887.6212],[1396756800,3887.6212],[1396843200,3887.6212],[1396929600,3887.6212],[1397016000,3887.6212],[1397102400,3887.6212],[1397188800,3887.6212],[1397275200,3887.6212],[1397361600,3887.6212],[1397448000,3887.6212],[1397534400,3887.6212],[1397620800,3887.6212],[1397707200,3887.6212],[1397793600,3887.6212],[1397880000,3887.6212],[1397966400,3887.6212],[1398052800,3887.6212],[1398139200,3887.6212],[1398225600,3887.6212],[1398312000,3887.6212],[1398398400,3887.6212],[1398484800,3887.6212],[1398571200,3887.6212],[1398657600,3887.6212],[1398744000,3887.6212],[1398830400,3887.6212],[1398916800,3887.6212],[1399003200,3887.6212],[1399089600,3887.6212],[1399176000,3887.6212],[1399262400,3887.6212],[1399348800,3887.6212],[1399435200,3887.6212],[1399521600,3887.6212],[1399608000,3887.6212],[1399694400,3887.6212],[1399780800,3887.6212],[1399867200,3887.6212],[1399953600,3887.6212],[1400040000,3887.6212],[1400126400,3887.6212],[1400212800,3887.6212],[1400299200,3887.6212],[1400385600,3887.6212],[1400472000,3887.6212],[1400558400,3887.6212],[1400644800,3887.6212],[1400731200,3887.6212],[1400817600,3887.6212],[1400904000,3887.6212],[1400990400,3887.6212],[1401076800,3887.6212],[1401163200,3887.6212],[1401249600,3887.6212],[1401336000,3887.6212],[1401422400,3887.6212],[1401508800,3887.6212],[1401595200,3887.6212],[1401681600,3887.6212],[1401768000,3887.6212],[1401854400,3887.6212],[1401940800,3887.6212],[1402027200,3887.6212],[1402113600,3887.6212],[1402200000,3887.6212],[1402286400,3887.6212],[1402372800,3887.6212],[1402459200,3887.6212],[1402545600,3887.6212],[1402632000,3887.6212],[1402718400,3887.6212],[1402804800,3887.6212],[1402891200,3887.6212],[1402977600,3887.6212],[1403064000,3887.6212],[1403150400,3887.6212],[1403236800,3887.6212],[1403323200,3887.6212],[1403409600,3887.6212],[1403496000,3887.6212],[1403582400,3887.6212],[1403668800,3887.6212],[1403755200,3887.6212],[1403841600,3887.6212],[1403928000,3887.6212],[1404014400,3887.6212],[1404100800,3887.6212],[1404187200,3887.6212],[1404273600,3887.6212],[1404360000,3887.6212],[1404446400,3887.6212],[1404532800,3887.6212],[1404619200,3887.6212],[1404705600,3887.6212],[1404792000,3887.6212],[1404878400,3887.6212],[1404964800,3887.6212],[1405051200,3887.6212],[1405137600,3887.6212],[1405224000,3887.6212],[1405310400,3887.6212],[1405396800,3887.6212],[1405483200,3887.6212],[1405569600,3887.6212],[1405656000,3887.6212],[1405742400,3887.6212],[1405828800,3887.6212],[1405915200,3887.6212],[1406001600,3887.6212],[1406088000,3887.6212],[1406174400,3887.6212],[1406260800,3887.6212],[1406347200,3887.6212],[1406433600,3887.6212],[1406520000,3887.6212],[1406606400,3887.6212],[1406692800,3887.6212],[1406779200,3887.6212],[1406865600,3887.6212],[1406952000,3887.6212],[1407038400,3887.6212],[1407124800,3887.6212],[1407211200,3887.6212],[1407297600,3887.6212],[1407384000,3887.6212],[1407470400,3887.6212],[1407556800,3887.6212],[1407643200,3887.6212],[1407729600,3887.6212],[1407816000,3887.6212],[1407902400,3887.6212],[1407988800,3887.6212],[1408075200,3887.6212],[1408161600,3887.6212],[1408248000,3887.6212],[1408334400,3887.6212],[1408420800,3887.6212],[1408507200,3887.6212],[1408593600,3887.6212],[1408680000,3887.6212],[1408766400,3887.6212],[1408852800,3887.6212],[1408939200,3887.6212],[1409025600,3887.6212],[1409112000,3887.6212],[1409198400,3887.6212],[1409284800,3887.6212],[1409371200,3887.6212],[1409457600,3887.6212],[1409544000,3887.6212],[1409630400,3887.6212],[1409716800,3887.6212],[1409803200,3887.6212],[1409889600,3887.6212],[1409976000,3887.6212],[1410062400,3887.6212],[1410148800,3887.6212],[1410235200,3887.6212],[1410321600,3887.6212],[1410408000,3887.6212],[1410494400,3887.6212],[1410580800,3887.6212],[1410667200,3887.6212],[1410753600,3887.6212],[1410840000,3887.6212],[1410926400,3887.6212],[1411012800,3887.6212],[1411099200,3887.6212],[1411185600,3887.6212],[1411272000,3887.6212],[1411358400,3887.6212],[1411444800,3887.6212],[1411531200,3887.6212],[1411617600,3887.6212],[1411704000,3887.6212],[1411790400,3887.6212],[1411876800,3887.6212],[1411963200,3887.6212],[1412049600,3887.6212],[1412136000,3887.6212],[1412222400,3887.6212],[1412308800,3887.6212],[1412395200,3887.6212],[1412481600,3887.6212],[1412568000,3887.6212],[1412654400,3887.6212],[1412740800,3887.6212],[1412827200,3887.6212],[1412913600,3887.6212],[1413000000,3887.6212],[1413086400,3887.6212],[1413172800,3887.6212],[1413259200,3887.6212],[1413345600,3887.6212],[1413432000,3887.6212],[1413518400,3887.6212],[1413604800,3887.6212],[1413691200,3887.6212],[1413777600,3887.6212],[1413864000,3887.6212],[1413950400,3887.6212],[1414036800,3887.6212],[1414123200,3887.6212],[1414209600,3887.6212],[1414296000,3887.6212],[1414382400,3887.6212],[1414468800,3887.6212],[1414555200,3887.6212],[1414641600,3887.6212],[1414728000,3887.6212],[1414814400,3887.6212],[1414900800,3887.6212],[1414990800,3887.6212],[1415077200,3887.6212],[1415163600,3887.6212],[1415250000,3887.6212],[1415336400,3887.6212],[1415422800,3887.6212],[1415509200,3887.6212],[1415595600,3887.6212],[1415682000,3887.6212],[1415768400,3887.6212],[1415854800,3887.6212],[1415941200,3887.6212],[1416027600,3887.6212],[1416114000,3887.6212],[1416200400,3887.6212],[1416286800,3887.6212],[1416373200,3887.6212],[1416459600,3887.6212],[1416546000,3887.6212],[1416632400,3887.6212],[1416718800,3887.6212],[1416805200,3887.6212],[1416891600,3887.6212],[1416978000,3887.6212],[1417064400,3887.6212],[1417150800,3887.6212],[1417237200,3887.6212],[1417323600,3887.6212],[1417410000,3887.6212],[1417496400,3887.6212],[1417582800,3887.6212],[1417669200,3887.6212],[1417755600,3887.6212],[1417842000,3887.6212],[1417928400,3887.6212],[1418014800,3887.6212],[1418101200,3887.6212],[1418187600,3887.6212],[1418274000,3887.6212],[1418360400,3887.6212],[1418446800,3887.6212],[1418533200,3887.6212],[1418619600,3887.6212],[1418706000,3887.6212],[1418792400,3887.6212],[1418878800,3887.6212],[1418965200,3887.6212],[1419051600,3887.6212],[1419138000,3887.6212],[1419224400,3887.6212],[1419310800,3887.6212],[1419397200,3887.6212],[1419483600,3887.6212],[1419570000,3887.6212],[1419656400,3887.6212],[1419742800,3887.6212],[1419829200,3887.6212],[1419915600,3887.6212],[1420002000,3887.6212],[1420088400,3887.6212],[1420174800,3887.6212],[1420261200,4119.0880999999999],[1420347600,4119.0880999999999],[1420434000,4119.0880999999999],[1420520400,4119.0880999999999],[1420606800,4119.0880999999999],[1420693200,4119.0880999999999],[1420779600,4119.0880999999999],[1420866000,4119.0880999999999],[1420952400,4119.0880999999999],[1421038800,4119.0880999999999],[1421125200,4119.0880999999999],[1421211600,4119.0880999999999],[1421298000,4119.0880999999999],[1421384400,4119.0880999999999],[1421470800,4119.0880999999999],[1421557200,4119.0880999999999],[1421643600,4119.0880999999999],[1421730000,4119.0880999999999],[1421816400,4119.0880999999999],[1421902800,4119.0880999999999],[1421989200,4119.0880999999999],[1422075600,4119.0880999999999],[1422162000,4119.0880999999999],[1422248400,4119.0880999999999],[1422334800,4119.0880999999999],[1422421200,4119.0880999999999],[1422507600,4119.0880999999999],[1422594000,4119.0880999999999],[1422680400,4119.0880999999999],[1422766800,4119.0880999999999],[1422853200,4119.0880999999999],[1422939600,4119.0880999999999],[1423026000,4119.0880999999999],[1423112400,4119.0880999999999],[1423198800,4119.0880999999999],[1423285200,4119.0880999999999],[1423371600,4119.0880999999999],[1423458000,4119.0880999999999],[1423544400,4119.0880999999999],[1423630800,4119.0880999999999],[1423717200,4119.0880999999999],[1423803600,4119.0880999999999],[1423890000,4119.0880999999999],[1423976400,4119.0880999999999],[1424062800,4119.0880999999999],[1424149200,4119.0880999999999],[1424235600,4119.0880999999999],[1424322000,4119.0880999999999],[1424408400,4119.0880999999999],[1424494800,4119.0880999999999],[1424581200,4119.0880999999999],[1424667600,4119.0880999999999],[1424754000,4119.0880999999999],[1424840400,4119.0880999999999],[1424926800,4119.0880999999999],[1425013200,4119.0880999999999],[1425099600,4119.0880999999999],[1425186000,4119.0880999999999],[1425272400,4119.0880999999999],[1425358800,4119.0880999999999],[1425445200,4119.0880999999999],[1425531600,4119.0880999999999],[1425618000,4119.0880999999999],[1425704400,4119.0880999999999],[1425790800,4119.0880999999999],[1425873600,4119.0880999999999],[1425960000,4119.0880999999999],[1426046400,4119.0880999999999],[1426132800,4119.0880999999999],[1426219200,4119.0880999999999],[1426305600,4119.0880999999999],[1426392000,4119.0880999999999],[1426478400,4119.0880999999999],[1426564800,4119.0880999999999],[1426651200,4119.0880999999999],[1426737600,4119.0880999999999],[1426824000,4119.0880999999999],[1426910400,4119.0880999999999],[1426996800,4119.0880999999999],[1427083200,4119.0880999999999],[1427169600,4119.0880999999999],[1427256000,4119.0880999999999],[1427342400,4119.0880999999999],[1427428800,4119.0880999999999],[1427515200,4119.0880999999999],[1427601600,4119.0880999999999],[1427688000,4119.0880999999999],[1427774400,4119.0880999999999],[1427860800,4119.0880999999999],[1427947200,4119.0880999999999],[1428033600,4119.0880999999999],[1428120000,4119.0880999999999],[1428206400,4119.0880999999999],[1428292800,4119.0880999999999],[1428379200,4119.0880999999999],[1428465600,4119.0880999999999],[1428552000,4119.0880999999999],[1428638400,4119.0880999999999],[1428724800,4119.0880999999999],[1428811200,4119.0880999999999],[1428897600,4119.0880999999999],[1428984000,4119.0880999999999],[1429070400,4119.0880999999999],[1429156800,4119.0880999999999],[1429243200,4119.0880999999999],[1429329600,4119.0880999999999],[1429416000,4119.0880999999999],[1429502400,4119.0880999999999],[1429588800,4119.0880999999999],[1429675200,4119.0880999999999],[1429761600,4119.0880999999999],[1429848000,4119.0880999999999],[1429934400,4119.0880999999999],[1430020800,4119.0880999999999],[1430107200,4119.0880999999999],[1430193600,4119.0880999999999],[1430280000,4119.0880999999999],[1430366400,4119.0880999999999],[1430452800,4119.0880999999999],[1430539200,4119.0880999999999],[1430625600,4119.0880999999999],[1430712000,4119.0880999999999],[1430798400,4119.0880999999999],[1430884800,4119.0880999999999],[1430971200,4119.0880999999999],[1431057600,4119.0880999999999],[1431144000,4119.0880999999999],[1431230400,4119.0880999999999],[1431316800,4119.0880999999999],[1431403200,4119.0880999999999],[1431489600,4119.0880999999999],[1431576000,4119.0880999999999],[1431662400,4119.0880999999999],[1431748800,4119.0880999999999],[1431835200,4119.0880999999999],[1431921600,4119.0880999999999],[1432008000,4119.0880999999999],[1432094400,4119.0880999999999],[1432180800,4119.0880999999999],[1432267200,4119.0880999999999],[1432353600,4119.0880999999999],[1432440000,4119.0880999999999],[1432526400,4119.0880999999999],[1432612800,4119.0880999999999],[1432699200,4119.0880999999999],[1432785600,4119.0880999999999],[1432872000,4119.0880999999999],[1432958400,4119.0880999999999],[1433044800,4119.0880999999999],[1433131200,4119.0880999999999],[1433217600,4119.0880999999999],[1433304000,4119.0880999999999],[1433390400,4119.0880999999999],[1433476800,4119.0880999999999],[1433563200,4119.0880999999999],[1433649600,4119.0880999999999],[1433736000,4119.0880999999999],[1433822400,4119.0880999999999],[1433908800,4119.0880999999999],[1433995200,4119.0880999999999],[1434081600,4119.0880999999999],[1434168000,4119.0880999999999],[1434254400,4119.0880999999999],[1434340800,4119.0880999999999],[1434427200,4119.0880999999999],[1434513600,4119.0880999999999],[1434600000,4119.0880999999999],[1434686400,4119.0880999999999],[1434772800,4119.0880999999999],[1434859200,4119.0880999999999],[1434945600,4119.0880999999999],[1435032000,4119.0880999999999],[1435118400,4119.0880999999999],[1435204800,4119.0880999999999],[1435291200,4119.0880999999999],[1435377600,4119.0880999999999],[1435464000,4119.0880999999999],[1435550400,4119.0880999999999],[1435636800,4119.0880999999999],[1435723200,4119.0880999999999],[1435809600,4119.0880999999999],[1435896000,4119.0880999999999],[1435982400,4119.0880999999999],[1436068800,4119.0880999999999],[1436155200,4119.0880999999999],[1436241600,4119.0880999999999],[1436328000,4119.0880999999999],[1436414400,4119.0880999999999],[1436500800,4119.0880999999999],[1436587200,4119.0880999999999],[1436673600,4119.0880999999999],[1436760000,4119.0880999999999],[1436846400,4119.0880999999999],[1436932800,4119.0880999999999],[1437019200,4119.0880999999999],[1437105600,4119.0880999999999],[1437192000,4119.0880999999999],[1437278400,4119.0880999999999],[1437364800,4119.0880999999999],[1437451200,4119.0880999999999],[1437537600,4119.0880999999999],[1437624000,4119.0880999999999],[1437710400,4119.0880999999999],[1437796800,4119.0880999999999],[1437883200,4119.0880999999999],[1437969600,4119.0880999999999],[1438056000,4119.0880999999999],[1438142400,4119.0880999999999],[1438228800,4119.0880999999999],[1438315200,4119.0880999999999],[1438401600,4119.0880999999999],[1438488000,4119.0880999999999],[1438574400,4119.0880999999999],[1438660800,4119.0880999999999],[1438747200,4119.0880999999999],[1438833600,4119.0880999999999],[1438920000,4119.0880999999999],[1439006400,4119.0880999999999],[1439092800,4119.0880999999999],[1439179200,4119.0880999999999],[1439265600,4119.0880999999999],[1439352000,4119.0880999999999],[1439438400,4119.0880999999999],[1439524800,4119.0880999999999],[1439611200,4119.0880999999999],[1439697600,4119.0880999999999],[1439784000,4119.0880999999999],[1439870400,4119.0880999999999],[1439956800,4119.0880999999999],[1440043200,4119.0880999999999],[1440129600,4119.0880999999999],[1440216000,4119.0880999999999],[1440302400,4119.0880999999999],[1440388800,4119.0880999999999],[1440475200,4119.0880999999999],[1440561600,4119.0880999999999],[1440648000,4119.0880999999999],[1440734400,4119.0880999999999],[1440820800,4119.0880999999999],[1440907200,4119.0880999999999],[1440993600,4119.0880999999999],[1441080000,4119.0880999999999],[1441166400,4119.0880999999999],[1441252800,4119.0880999999999],[1441339200,4119.0880999999999],[1441425600,4119.0880999999999],[1441512000,4119.0880999999999],[1441598400,4119.0880999999999],[1441684800,4119.0880999999999],[1441771200,4119.0880999999999],[1441857600,4119.0880999999999],[1441944000,4119.0880999999999],[1442030400,4119.0880999999999],[1442116800,4119.0880999999999],[1442203200,4119.0880999999999],[1442289600,4119.0880999999999],[1442376000,4119.0880999999999],[1442462400,4119.0880999999999],[1442548800,4119.0880999999999],[1442635200,4119.0880999999999],[1442721600,4119.0880999999999],[1442808000,4119.0880999999999],[1442894400,4119.0880999999999],[1442980800,4119.0880999999999],[1443067200,4119.0880999999999],[1443153600,4119.0880999999999],[1443240000,4119.0880999999999],[1443326400,4119.0880999999999],[1443412800,4119.0880999999999],[1443499200,4119.0880999999999],[1443585600,4119.0880999999999],[1443672000,4119.0880999999999],[1443758400,4119.0880999999999],[1443844800,4119.0880999999999],[1443931200,4119.0880999999999],[1444017600,4119.0880999999999],[1444104000,4119.0880999999999],[1444190400,4119.0880999999999],[1444276800,4119.0880999999999],[1444363200,4119.0880999999999],[1444449600,4119.0880999999999],[1444536000,4119.0880999999999],[1444622400,4119.0880999999999],[1444708800,4119.0880999999999],[1444795200,4119.0880999999999],[1444881600,4119.0880999999999],[1444968000,4119.0880999999999],[1445054400,4119.0880999999999],[1445140800,4119.0880999999999],[1445227200,4119.0880999999999],[1445313600,4119.0880999999999],[1445400000,4119.0880999999999],[1445486400,4119.0880999999999],[1445572800,4119.0880999999999],[1445659200,4119.0880999999999],[1445745600,4119.0880999999999],[1445832000,4119.0880999999999],[1445918400,4119.0880999999999],[1446004800,4119.0880999999999],[1446091200,4119.0880999999999],[1446177600,4119.0880999999999],[1446264000,4119.0880999999999],[1446350400,4119.0880999999999],[1446440400,4119.0880999999999],[1446526800,4119.0880999999999],[1446613200,4119.0880999999999],[1446699600,4119.0880999999999],[1446786000,4119.0880999999999],[1446872400,4119.0880999999999],[1446958800,4119.0880999999999],[1447045200,4119.0880999999999],[1447131600,4119.0880999999999],[1447218000,4119.0880999999999],[1447304400,4119.0880999999999],[1447390800,4119.0880999999999],[1447477200,4119.0880999999999],[1447563600,4119.0880999999999],[1447650000,4119.0880999999999],[1447736400,4119.0880999999999],[1447822800,4119.0880999999999],[1447909200,4119.0880999999999],[1447995600,4119.0880999999999],[1448082000,4119.0880999999999],[1448168400,4119.0880999999999],[1448254800,4119.0880999999999],[1448341200,4119.0880999999999],[1448427600,4119.0880999999999],[1448514000,4119.0880999999999],[1448600400,4119.0880999999999],[1448686800,4119.0880999999999],[1448773200,4119.0880999999999],[1448859600,4119.0880999999999],[1448946000,4119.0880999999999],[1449032400,4119.0880999999999],[1449118800,4119.0880999999999],[1449205200,4119.0880999999999],[1449291600,4119.0880999999999],[1449378000,4119.0880999999999],[1449464400,4119.0880999999999],[1449550800,4119.0880999999999],[1449637200,4119.0880999999999],[1449723600,4119.0880999999999],[1449810000,4119.0880999999999],[1449896400,4119.0880999999999],[1449982800,4119.0880999999999],[1450069200,4119.0880999999999],[1450155600,4119.0880999999999],[1450242000,4119.0880999999999],[1450328400,4119.0880999999999],[1450414800,4119.0880999999999],[1450501200,4119.0880999999999],[1450587600,4119.0880999999999],[1450674000,4119.0880999999999],[1450760400,4119.0880999999999],[1450846800,4119.0880999999999],[1450933200,4119.0880999999999],[1451019600,4119.0880999999999],[1451106000,4119.0880999999999],[1451192400,4119.0880999999999],[1451278800,4119.0880999999999],[1451365200,4119.0880999999999],[1451451600,4119.0880999999999],[1451538000,4119.0880999999999],[1451624400,4119.0880999999999],[1451710800,4119.0880999999999],[1451797200,4119.0880999999999],[1451883600,4119.0880999999999],[1451970000,4291.4087],[1452056400,4291.4087],[1452142800,4291.4087],[1452229200,4291.4087],[1452315600,4291.4087],[1452402000,4291.4087],[1452488400,4291.4087],[1452574800,4291.4087],[1452661200,4291.4087],[1452747600,4291.4087],[1452834000,4291.4087],[1452920400,4291.4087],[1453006800,4291.4087],[1453093200,4291.4087],[1453179600,4291.4087],[1453266000,4291.4087],[1453352400,4291.4087],[1453438800,4291.4087],[1453525200,4291.4087],[1453611600,4291.4087],[1453698000,4291.4087],[1453784400,4291.4087],[1453870800,4291.4087],[1453957200,4291.4087],[1454043600,4291.4087],[1454130000,4291.4087],[1454216400,4291.4087],[1454302800,4291.4087],[1454389200,4291.4087],[1454475600,4291.4087],[1454562000,4291.4087],[1454648400,4291.4087],[1454734800,4291.4087],[1454821200,4291.4087],[1454907600,4291.4087],[1454994000,4291.4087],[1455080400,4291.4087],[1455166800,4291.4087],[1455253200,4291.4087],[1455339600,4291.4087],[1455426000,4291.4087],[1455512400,4291.4087],[1455598800,4291.4087],[1455685200,4291.4087],[1455771600,4291.4087],[1455858000,4291.4087],[1455944400,4291.4087],[1456030800,4291.4087],[1456117200,4291.4087],[1456203600,4291.4087],[1456290000,4291.4087],[1456376400,4291.4087],[1456462800,4291.4087],[1456549200,4291.4087],[1456635600,4291.4087],[1456722000,4291.4087],[1456808400,4291.4087],[1456894800,4291.4087],[1456981200,4291.4087],[1457067600,4291.4087],[1457154000,4291.4087],[1457240400,4291.4087],[1457326800,4291.4087],[1457413200,4291.4087],[1457499600,4291.4087],[1457586000,4291.4087],[1457672400,4291.4087],[1457758800,4291.4087],[1457845200,4291.4087],[1457928000,4291.4087],[1458014400,4291.4087],[1458100800,4291.4087],[1458187200,4291.4087],[1458273600,4291.4087],[1458360000,4291.4087],[1458446400,4291.4087],[1458532800,4291.4087],[1458619200,4291.4087],[1458705600,4291.4087],[1458792000,4291.4087],[1458878400,4291.4087],[1458964800,4291.4087],[1459051200,4291.4087],[1459137600,4291.4087],[1459224000,4291.4087],[1459310400,4291.4087],[1459396800,4291.4087],[1459483200,4291.4087],[1459569600,4291.4087],[1459656000,4291.4087],[1459742400,4291.4087],[1459828800,4291.4087],[1459915200,4291.4087],[1460001600,4291.4087],[1460088000,4291.4087],[1460174400,4291.4087],[1460260800,4291.4087],[1460347200,4291.4087],[1460433600,4291.4087],[1460520000,4291.4087],[1460606400,4291.4087],[1460692800,4291.4087],[1460779200,4291.4087],[1460865600,4291.4087],[1460952000,4291.4087],[1461038400,4291.4087],[1461124800,4291.4087],[1461211200,4291.4087],[1461297600,4291.4087],[1461384000,4291.4087],[1461470400,4291.4087],[1461556800,4291.4087],[1461643200,4291.4087],[1461729600,4291.4087],[1461816000,4291.4087],[1461902400,4291.4087],[1461988800,4291.4087],[1462075200,4291.4087],[1462161600,4291.4087],[1462248000,4291.4087],[1462334400,4291.4087],[1462420800,4291.4087],[1462507200,4291.4087],[1462593600,4291.4087],[1462680000,4291.4087],[1462766400,4291.4087],[1462852800,4291.4087],[1462939200,4291.4087],[1463025600,4291.4087],[1463112000,4291.4087],[1463198400,4291.4087],[1463284800,4291.4087],[1463371200,4291.4087],[1463457600,4291.4087],[1463544000,4291.4087],[1463630400,4291.4087],[1463716800,4291.4087],[1463803200,4291.4087],[1463889600,4291.4087],[1463976000,4291.4087],[1464062400,4291.4087],[1464148800,4291.4087],[1464235200,4291.4087],[1464321600,4291.4087],[1464408000,4291.4087],[1464494400,4291.4087],[1464580800,4291.4087],[1464667200,4291.4087],[1464753600,4291.4087],[1464840000,4291.4087],[1464926400,4291.4087],[1465012800,4291.4087],[1465099200,4291.4087],[1465185600,4291.4087],[1465272000,4291.4087],[1465358400,4291.4087],[1465444800,4291.4087],[1465531200,4291.4087],[1465617600,4291.4087],[1465704000,4291.4087],[1465790400,4291.4087],[1465876800,4291.4087],[1465963200,4291.4087],[1466049600,4291.4087],[1466136000,4291.4087],[1466222400,4291.4087],[1466308800,4291.4087],[1466395200,4291.4087],[1466481600,4291.4087],[1466568000,4291.4087],[1466654400,4291.4087],[1466740800,4291.4087],[1466827200,4291.4087],[1466913600,4291.4087],[1467000000,4291.4087],[1467086400,4291.4087],[1467172800,4291.4087],[1467259200,4291.4087],[1467345600,4291.4087],[1467432000,4291.4087],[1467518400,4291.4087],[1467604800,4291.4087],[1467691200,4291.4087],[1467777600,4291.4087],[1467864000,4291.4087],[1467950400,4291.4087],[1468036800,4291.4087],[1468123200,4291.4087],[1468209600,4291.4087],[1468296000,4291.4087],[1468382400,4291.4087],[1468468800,4291.4087],[1468555200,4291.4087],[1468641600,4291.4087],[1468728000,4291.4087],[1468814400,4291.4087],[1468900800,4291.4087],[1468987200,4291.4087],[1469073600,4291.4087],[1469160000,4291.4087],[1469246400,4291.4087],[1469332800,4291.4087],[1469419200,4291.4087],[1469505600,4291.4087],[1469592000,4291.4087],[1469678400,4291.4087],[1469764800,4291.4087],[1469851200,4291.4087],[1469937600,4291.4087],[1470024000,4291.4087],[1470110400,4291.4087],[1470196800,4291.4087],[1470283200,4291.4087],[1470369600,4291.4087],[1470456000,4291.4087],[1470542400,4291.4087],[1470628800,4291.4087],[1470715200,4291.4087],[1470801600,4291.4087],[1470888000,4291.4087],[1470974400,4291.4087],[1471060800,4291.4087],[1471147200,4291.4087],[1471233600,4291.4087],[1471320000,4291.4087],[1471406400,4291.4087],[1471492800,4291.4087],[1471579200,4291.4087],[1471665600,4291.4087],[1471752000,4291.4087],[1471838400,4291.4087],[1471924800,4291.4087],[1472011200,4291.4087],[1472097600,4291.4087],[1472184000,4291.4087],[1472270400,4291.4087],[1472356800,4291.4087],[1472443200,4291.4087],[1472529600,4291.4087],[1472616000,4291.4087],[1472702400,4291.4087],[1472788800,4291.4087],[1472875200,4291.4087],[1472961600,4291.4087],[1473048000,4291.4087],[1473134400,4291.4087],[1473220800,4291.4087],[1473307200,4291.4087],[1473393600,4291.4087],[1473480000,4291.4087],[1473566400,4291.4087],[1473652800,4291.4087],[1473739200,4291.4087],[1473825600,4291.4087],[1473912000,4291.4087],[1473998400,4291.4087],[1474084800,4291.4087],[1474171200,4291.4087],[1474257600,4291.4087],[1474344000,4291.4087],[1474430400,4291.4087],[1474516800,4291.4087],[1474603200,4291.4087],[1474689600,4291.4087],[1474776000,4291.4087],[1474862400,4291.4087],[1474948800,4291.4087],[1475035200,4291.4087],[1475121600,4291.4087],[1475208000,4291.4087],[1475294400,4291.4087],[1475380800,4291.4087],[1475467200,4291.4087],[1475553600,4291.4087],[1475640000,4291.4087],[1475726400,4291.4087],[1475812800,4291.4087],[1475899200,4291.4087],[1475985600,4291.4087],[1476072000,4291.4087],[1476158400,4291.4087],[1476244800,4291.4087],[1476331200,4291.4087],[1476417600,4291.4087],[1476504000,4291.4087],[1476590400,4291.4087],[1476676800,4291.4087],[1476763200,4291.4087],[1476849600,4291.4087],[1476936000,4291.4087],[1477022400,4291.4087],[1477108800,4291.4087],[1477195200,4291.4087],[1477281600,4291.4087],[1477368000,4291.4087],[1477454400,4291.4087],[1477540800,4291.4087],[1477627200,4291.4087],[1477713600,4291.4087],[1477800000,4291.4087],[1477886400,4291.4087],[1477972800,4291.4087],[1478059200,4291.4087],[1478145600,4291.4087],[1478232000,4291.4087],[1478318400,4291.4087],[1478404800,4291.4087],[1478494800,4291.4087],[1478581200,4291.4087],[1478667600,4291.4087],[1478754000,4291.4087],[1478840400,4291.4087],[1478926800,4291.4087],[1479013200,4291.4087],[1479099600,4291.4087],[1479186000,4291.4087],[1479272400,4291.4087],[1479358800,4291.4087],[1479445200,4291.4087],[1479531600,4291.4087],[1479618000,4291.4087],[1479704400,4291.4087],[1479790800,4291.4087],[1479877200,4291.4087],[1479963600,4291.4087],[1480050000,4291.4087],[1480136400,4291.4087],[1480222800,4291.4087],[1480309200,4291.4087],[1480395600,4291.4087],[1480482000,4291.4087],[1480568400,4291.4087],[1480654800,4291.4087],[1480741200,4291.4087],[1480827600,4291.4087],[1480914000,4291.4087],[1481000400,4291.4087],[1481086800,4291.4087],[1481173200,4291.4087],[1481259600,4291.4087],[1481346000,4291.4087],[1481432400,4291.4087],[1481518800,4291.4087],[1481605200,4291.4087],[1481691600,4291.4087],[1481778000,4291.4087],[1481864400,4291.4087],[1481950800,4291.4087],[1482037200,4291.4087],[1482123600,4291.4087],[1482210000,4291.4087],[1482296400,4291.4087],[1482382800,4291.4087],[1482469200,4291.4087],[1482555600,4291.4087],[1482642000,4291.4087],[1482728400,4291.4087],[1482814800,4291.4087],[1482901200,4291.4087],[1482987600,4291.4087],[1483074000,4291.4087],[1483160400,4291.4087],[1483246800,4291.4087],[1483333200,4291.4087],[1483419600,4291.4087],[1483506000,4939.6716999999999],[1514610000,4939.6716999999999],[1514696400,4939.6716999999999],[1514782800,4939.6716999999999],[1514869200,4939.6716999999999],[1514955600,5498.1048000000001],[1515042000,5498.1048000000001],[1515128400,5498.1048000000001],[1515214800,5498.1048000000001],[1515301200,5498.1048000000001],[1515387600,5498.1048000000001],[1515474000,5498.1048000000001],[1515560400,5498.1048000000001],[1515646800,5498.1048000000001],[1515733200,5498.1048000000001],[1515819600,5498.1048000000001],[1515906000,5498.1048000000001],[1515992400,5498.1048000000001],[1516078800,5498.1048000000001],[1516165200,5498.1048000000001],[1516251600,5498.1048000000001],[1516338000,5498.1048000000001],[1516424400,5498.1048000000001],[1516510800,5498.1048000000001],[1516597200,5498.1048000000001],[1516683600,5498.1048000000001],[1516770000,5498.1048000000001],[1516856400,5498.1048000000001],[1516942800,5498.1048000000001],[1517029200,5498.1048000000001],[1517115600,5498.1048000000001],[1517202000,5498.1048000000001],[1517288400,5498.1048000000001],[1517374800,5498.1048000000001],[1517461200,5498.1048000000001],[1517547600,5498.1048000000001],[1517634000,5498.1048000000001],[1517720400,5498.1048000000001],[1517806800,5498.1048000000001],[1517893200,5498.1048000000001],[1517979600,5498.1048000000001],[1518066000,5498.1048000000001],[1518152400,5498.1048000000001],[1518238800,5498.1048000000001],[1518325200,5498.1048000000001],[1518411600,5498.1048000000001],[1518498000,5498.1048000000001],[1518584400,5498.1048000000001],[1518670800,5498.1048000000001],[1518757200,5498.1048000000001],[1518843600,5498.1048000000001],[1518930000,5498.1048000000001],[1519016400,5498.1048000000001],[1519102800,5498.1048000000001],[1519189200,5498.1048000000001],[1519275600,5498.1048000000001],[1519362000,5498.1048000000001],[1519448400,5498.1048000000001],[1519534800,5498.1048000000001],[1519621200,5498.1048000000001],[1519707600,5498.1048000000001],[1519794000,5498.1048000000001],[1519880400,5498.1048000000001],[1519966800,5498.1048000000001],[1520053200,5498.1048000000001],[1520139600,5498.1048000000001],[1520226000,5498.1048000000001],[1520312400,5498.1048000000001],[1520398800,5498.1048000000001],[1520485200,5498.1048000000001],[1520571600,5498.1048000000001],[1520658000,5498.1048000000001],[1520744400,5498.1048000000001],[1520827200,5498.1048000000001],[1520913600,5498.1048000000001],[1521000000,5498.1048000000001],[1521086400,5498.1048000000001],[1521172800,5498.1048000000001],[1521259200,5498.1048000000001],[1521345600,5498.1048000000001],[1521432000,5498.1048000000001],[1521518400,5498.1048000000001],[1521604800,5498.1048000000001],[1521691200,5498.1048000000001],[1521777600,5498.1048000000001],[1521864000,5498.1048000000001],[1521950400,5498.1048000000001],[1522036800,5498.1048000000001],[1522123200,5498.1048000000001],[1522209600,5498.1048000000001],[1522296000,5498.1048000000001],[1522382400,5498.1048000000001],[1522468800,5498.1048000000001],[1522555200,5498.1048000000001],[1522641600,5498.1048000000001],[1522728000,5498.1048000000001],[1522814400,5498.1048000000001],[1522900800,5498.1048000000001],[1522987200,5498.1048000000001],[1523073600,5498.1048000000001],[1523160000,5498.1048000000001],[1523246400,5498.1048000000001],[1523332800,5498.1048000000001],[1523419200,5498.1048000000001],[1523505600,5498.1048000000001],[1523592000,5498.1048000000001],[1523678400,5498.1048000000001],[1523764800,5498.1048000000001],[1523851200,5498.1048000000001],[1523937600,5498.1048000000001],[1524024000,5498.1048000000001],[1524110400,5498.1048000000001],[1524196800,5498.1048000000001],[1524283200,5498.1048000000001],[1524369600,5498.1048000000001],[1524456000,5498.1048000000001],[1524542400,5498.1048000000001],[1524628800,5498.1048000000001],[1524715200,5498.1048000000001],[1524801600,5498.1048000000001],[1524888000,5498.1048000000001],[1524974400,5498.1048000000001],[1525060800,5498.1048000000001],[1525147200,5498.1048000000001],[1525233600,5498.1048000000001],[1525320000,5498.1048000000001],[1525406400,5498.1048000000001],[1525492800,5498.1048000000001],[1525579200,5498.1048000000001],[1525665600,5498.1048000000001],[1525752000,5498.1048000000001],[1525838400,5498.1048000000001],[1525924800,5498.1048000000001],[1526011200,5498.1048000000001],[1526097600,5498.1048000000001],[1526184000,5498.1048000000001],[1526270400,5498.1048000000001],[1526356800,5498.1048000000001],[1526443200,5498.1048000000001],[1526529600,5498.1048000000001],[1526616000,5498.1048000000001],[1526702400,5498.1048000000001],[1526788800,5498.1048000000001],[1526875200,5498.1048000000001],[1526961600,5498.1048000000001],[1527048000,5498.1048000000001],[1527134400,5498.1048000000001],[1527220800,5498.1048000000001],[1527307200,5498.1048000000001],[1527393600,5498.1048000000001],[1527480000,5498.1048000000001],[1527566400,5498.1048000000001],[1527652800,5498.1048000000001],[1527739200,5498.1048000000001],[1527825600,5498.1048000000001],[1527912000,5498.1048000000001],[1527998400,5498.1048000000001],[1528084800,5498.1048000000001],[1528171200,5498.1048000000001],[1528257600,5498.1048000000001],[1528344000,5498.1048000000001],[1528430400,5498.1048000000001],[1528516800,5498.1048000000001],[1528603200,5498.1048000000001],[1528689600,5498.1048000000001],[1528776000,5498.1048000000001],[1528862400,5498.1048000000001],[1528948800,5498.1048000000001],[1529035200,5498.1048000000001],[1529121600,5498.1048000000001],[1529208000,5498.1048000000001],[1529294400,5498.1048000000001],[1529380800,5498.1048000000001],[1529467200,5498.1048000000001],[1529553600,5498.1048000000001],[1529640000,5498.1048000000001],[1529726400,5498.1048000000001],[1529812800,5498.1048000000001],[1529899200,5498.1048000000001],[1529985600,5498.1048000000001],[1530072000,5498.1048000000001],[1530158400,5498.1048000000001],[1530244800,5498.1048000000001],[1530331200,5498.1048000000001],[1530417600,5498.1048000000001],[1530504000,5498.1048000000001],[1530590400,5498.1048000000001],[1530676800,5498.1048000000001],[1530763200,5498.1048000000001],[1530849600,5498.1048000000001],[1530936000,5498.1048000000001],[1531022400,5498.1048000000001],[1531108800,5498.1048000000001],[1531195200,5498.1048000000001],[1531281600,5498.1048000000001],[1531368000,5498.1048000000001],[1531454400,5498.1048000000001],[1531540800,5498.1048000000001],[1531627200,5498.1048000000001],[1531713600,5498.1048000000001],[1531800000,5498.1048000000001],[1531886400,5498.1048000000001],[1531972800,5498.1048000000001],[1532059200,5498.1048000000001],[1532145600,5498.1048000000001],[1532232000,5498.1048000000001],[1532318400,5498.1048000000001],[1532404800,5498.1048000000001],[1532491200,5498.1048000000001],[1532577600,5498.1048000000001],[1532664000,5498.1048000000001],[1532750400,5498.1048000000001],[1532836800,5498.1048000000001],[1532923200,5498.1048000000001],[1533009600,5498.1048000000001],[1533096000,5498.1048000000001],[1533182400,5498.1048000000001],[1533268800,5498.1048000000001],[1533355200,5498.1048000000001],[1533441600,5498.1048000000001],[1533528000,5498.1048000000001],[1533614400,5498.1048000000001],[1533700800,5498.1048000000001],[1533787200,5498.1048000000001],[1533873600,5498.1048000000001],[1533960000,5498.1048000000001],[1534046400,5498.1048000000001],[1534132800,5498.1048000000001],[1534219200,5498.1048000000001],[1534305600,5498.1048000000001],[1534392000,5498.1048000000001],[1534478400,5498.1048000000001],[1534564800,5498.1048000000001],[1534651200,5498.1048000000001],[1534737600,5498.1048000000001],[1534824000,5498.1048000000001],[1534910400,5498.1048000000001],[1534996800,5498.1048000000001],[1535083200,5498.1048000000001],[1535169600,5498.1048000000001],[1535256000,5498.1048000000001],[1535342400,5498.1048000000001],[1535428800,5498.1048000000001],[1535515200,5498.1048000000001],[1535601600,5498.1048000000001],[1535688000,5498.1048000000001],[1535774400,5498.1048000000001],[1535860800,5498.1048000000001],[1535947200,5498.1048000000001],[1536033600,5498.1048000000001],[1536120000,5498.1048000000001],[1536206400,5498.1048000000001],[1536292800,5498.1048000000001],[1536379200,5498.1048000000001],[1536465600,5498.1048000000001],[1536552000,5498.1048000000001],[1536638400,5498.1048000000001],[1536724800,5498.1048000000001],[1536811200,5498.1048000000001],[1536897600,5498.1048000000001],[1536984000,5498.1048000000001],[1537070400,5498.1048000000001],[1537156800,5498.1048000000001],[1537243200,5498.1048000000001],[1537329600,5498.1048000000001],[1537416000,5498.1048000000001],[1537502400,5498.1048000000001],[1537588800,5498.1048000000001],[1537675200,5498.1048000000001],[1537761600,5498.1048000000001],[1537848000,5498.1048000000001],[1537934400,5498.1048000000001],[1538020800,5498.1048000000001],[1538107200,5498.1048000000001],[1538193600,5498.1048000000001],[1538280000,5498.1048000000001],[1538366400,5498.1048000000001],[1538452800,5498.1048000000001],[1538539200,5498.1048000000001],[1538625600,5498.1048000000001],[1538712000,5498.1048000000001],[1538798400,5498.1048000000001],[1538884800,5498.1048000000001],[1538971200,5498.1048000000001],[1539057600,5498.1048000000001],[1539144000,5498.1048000000001],[1539230400,5498.1048000000001],[1539316800,5498.1048000000001],[1539403200,5498.1048000000001],[1539489600,5498.1048000000001],[1539576000,5498.1048000000001],[1539662400,5498.1048000000001],[1539748800,5498.1048000000001],[1539835200,5498.1048000000001],[1539921600,5498.1048000000001],[1540008000,5498.1048000000001],[1540094400,5498.1048000000001],[1540180800,5498.1048000000001],[1540267200,5498.1048000000001],[1540353600,5498.1048000000001],[1540440000,5498.1048000000001],[1540526400,5498.1048000000001],[1540612800,5498.1048000000001],[1540699200,5498.1048000000001],[1540785600,5498.1048000000001],[1540872000,5498.1048000000001],[1540958400,5498.1048000000001],[1541044800,5498.1048000000001],[1541131200,5498.1048000000001],[1541217600,5498.1048000000001],[1541304000,5498.1048000000001],[1541394000,5498.1048000000001],[1541480400,5498.1048000000001],[1541566800,5498.1048000000001],[1541653200,5498.1048000000001],[1541739600,5498.1048000000001],[1541826000,5498.1048000000001],[1541912400,5498.1048000000001],[1541998800,5498.1048000000001],[1542085200,5498.1048000000001],[1542171600,5498.1048000000001],[1542258000,5498.1048000000001],[1542344400,5498.1048000000001],[1542430800,5498.1048000000001],[1542517200,5498.1048000000001],[1542603600,5498.1048000000001],[1542690000,5498.1048000000001],[1542776400,5498.1048000000001],[1542862800,5498.1048000000001],[1542949200,5498.1048000000001],[1543035600,5498.1048000000001],[1543122000,5498.1048000000001],[1543208400,5498.1048000000001],[1543294800,5498.1048000000001],[1543381200,5498.1048000000001],[1543467600,5498.1048000000001],[1543554000,5498.1048000000001],[1543640400,5498.1048000000001],[1543726800,5498.1048000000001],[1543813200,5498.1048000000001],[1543899600,5498.1048000000001],[1543986000,5498.1048000000001],[1544072400,5498.1048000000001],[1544158800,5498.1048000000001],[1544245200,5498.1048000000001],[1544331600,5498.1048000000001],[1544418000,5498.1048000000001],[1544504400,5498.1048000000001],[1544590800,5498.1048000000001],[1544677200,5498.1048000000001],[1544763600,5498.1048000000001],[1544850000,5498.1048000000001],[1544936400,5498.1048000000001],[1545022800,5498.1048000000001],[1545109200,5498.1048000000001],[1545195600,5498.1048000000001],[1545282000,5498.1048000000001],[1545368400,5498.1048000000001],[1545454800,5498.1048000000001],[1545541200,5498.1048000000001],[1545627600,5498.1048000000001],[1545714000,5498.1048000000001],[1545800400,5498.1048000000001],[1545886800,5498.1048000000001],[1545973200,5498.1048000000001],[1546059600,5498.1048000000001],[1546146000,5498.1048000000001],[1546232400,5498.1048000000001],[1546318800,5498.1048000000001],[1546405200,5498.1048000000001],[1546491600,5947.0259999999998]],"color":"","scatterMarkerSymbol":"none"},"DTE":{"name":"DTE","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3863.4115999999999],[1451624400,3863.4115999999999],[1451710800,3863.4115999999999],[1451797200,3863.4115999999999],[1451883600,3863.4115999999999],[1451970000,4429.4409999999998],[1452056400,4429.4409999999998],[1452142800,4429.4409999999998],[1452229200,4429.4409999999998],[1452315600,4429.4409999999998],[1452402000,4429.4409999999998],[1452488400,4429.4409999999998],[1452574800,4429.4409999999998],[1452661200,4429.4409999999998],[1452747600,4429.4409999999998],[1452834000,4429.4409999999998],[1452920400,4429.4409999999998],[1453006800,4429.4409999999998],[1453093200,4429.4409999999998],[1453179600,4429.4409999999998],[1453266000,4429.4409999999998],[1453352400,4429.4409999999998],[1453438800,4429.4409999999998],[1453525200,4429.4409999999998],[1453611600,4429.4409999999998],[1453698000,4429.4409999999998],[1453784400,4429.4409999999998],[1453870800,4429.4409999999998],[1453957200,4429.4409999999998],[1454043600,4429.4409999999998],[1454130000,4429.4409999999998],[1454216400,4429.4409999999998],[1454302800,4429.4409999999998],[1454389200,4429.4409999999998],[1454475600,4429.4409999999998],[1454562000,4429.4409999999998],[1454648400,4429.4409999999998],[1454734800,4429.4409999999998],[1454821200,4429.4409999999998],[1454907600,4429.4409999999998],[1454994000,4429.4409999999998],[1455080400,4429.4409999999998],[1455166800,4429.4409999999998],[1455253200,4429.4409999999998],[1455339600,4429.4409999999998],[1455426000,4429.4409999999998],[1455512400,4429.4409999999998],[1455598800,4429.4409999999998],[1455685200,4429.4409999999998],[1455771600,4429.4409999999998],[1455858000,4429.4409999999998],[1455944400,4429.4409999999998],[1456030800,4429.4409999999998],[1456117200,4429.4409999999998],[1456203600,4429.4409999999998],[1456290000,4429.4409999999998],[1456376400,4429.4409999999998],[1456462800,4429.4409999999998],[1456549200,4429.4409999999998],[1456635600,4429.4409999999998],[1456722000,4429.4409999999998],[1456808400,4429.4409999999998],[1456894800,4429.4409999999998],[1456981200,4429.4409999999998],[1457067600,4429.4409999999998],[1457154000,4429.4409999999998],[1457240400,4429.4409999999998],[1457326800,4429.4409999999998],[1457413200,4429.4409999999998],[1457499600,4429.4409999999998],[1457586000,4429.4409999999998],[1457672400,4429.4409999999998],[1457758800,4429.4409999999998],[1457845200,4429.4409999999998],[1457928000,4429.4409999999998],[1458014400,4429.4409999999998],[1458100800,4429.4409999999998],[1458187200,4429.4409999999998],[1458273600,4429.4409999999998],[1458360000,4429.4409999999998],[1458446400,4429.4409999999998],[1458532800,4429.4409999999998],[1458619200,4429.4409999999998],[1458705600,4429.4409999999998],[1458792000,4429.4409999999998],[1458878400,4429.4409999999998],[1458964800,4429.4409999999998],[1459051200,4429.4409999999998],[1459137600,4429.4409999999998],[1459224000,4429.4409999999998],[1459310400,4429.4409999999998],[1459396800,4429.4409999999998],[1459483200,4429.4409999999998],[1459569600,4429.4409999999998],[1459656000,4429.4409999999998],[1459742400,4429.4409999999998],[1459828800,4429.4409999999998],[1459915200,4429.4409999999998],[1460001600,4429.4409999999998],[1460088000,4429.4409999999998],[1460174400,4429.4409999999998],[1460260800,4429.4409999999998],[1460347200,4429.4409999999998],[1460433600,4429.4409999999998],[1460520000,4429.4409999999998],[1460606400,4429.4409999999998],[1460692800,4429.4409999999998],[1460779200,4429.4409999999998],[1460865600,4429.4409999999998],[1460952000,4429.4409999999998],[1461038400,4429.4409999999998],[1461124800,4429.4409999999998],[1461211200,4429.4409999999998],[1461297600,4429.4409999999998],[1461384000,4429.4409999999998],[1461470400,4429.4409999999998],[1461556800,4429.4409999999998],[1461643200,4429.4409999999998],[1461729600,4429.4409999999998],[1461816000,4429.4409999999998],[1461902400,4429.4409999999998],[1461988800,4429.4409999999998],[1462075200,4429.4409999999998],[1462161600,4429.4409999999998],[1462248000,4429.4409999999998],[1462334400,4429.4409999999998],[1462420800,4429.4409999999998],[1462507200,4429.4409999999998],[1462593600,4429.4409999999998],[1462680000,4429.4409999999998],[1462766400,4429.4409999999998],[1462852800,4429.4409999999998],[1462939200,4429.4409999999998],[1463025600,4429.4409999999998],[1463112000,4429.4409999999998],[1463198400,4429.4409999999998],[1463284800,4429.4409999999998],[1463371200,4429.4409999999998],[1463457600,4429.4409999999998],[1463544000,4429.4409999999998],[1463630400,4429.4409999999998],[1463716800,4429.4409999999998],[1463803200,4429.4409999999998],[1463889600,4429.4409999999998],[1463976000,4429.4409999999998],[1464062400,4429.4409999999998],[1464148800,4429.4409999999998],[1464235200,4429.4409999999998],[1464321600,4429.4409999999998],[1464408000,4429.4409999999998],[1464494400,4429.4409999999998],[1464580800,4429.4409999999998],[1464667200,4429.4409999999998],[1464753600,4429.4409999999998],[1464840000,4429.4409999999998],[1464926400,4429.4409999999998],[1465012800,4429.4409999999998],[1465099200,4429.4409999999998],[1465185600,4429.4409999999998],[1465272000,4429.4409999999998],[1465358400,4429.4409999999998],[1465444800,4429.4409999999998],[1465531200,4429.4409999999998],[1465617600,4429.4409999999998],[1465704000,4429.4409999999998],[1465790400,4429.4409999999998],[1465876800,4429.4409999999998],[1465963200,4429.4409999999998],[1466049600,4429.4409999999998],[1466136000,4429.4409999999998],[1466222400,4429.4409999999998],[1466308800,4429.4409999999998],[1466395200,4429.4409999999998],[1466481600,4429.4409999999998],[1466568000,4429.4409999999998],[1466654400,4429.4409999999998],[1466740800,4429.4409999999998],[1466827200,4429.4409999999998],[1466913600,4429.4409999999998],[1467000000,4429.4409999999998],[1467086400,4429.4409999999998],[1467172800,4429.4409999999998],[1467259200,4429.4409999999998],[1467345600,4429.4409999999998],[1467432000,4429.4409999999998],[1467518400,4429.4409999999998],[1467604800,4429.4409999999998],[1467691200,4429.4409999999998],[1467777600,4429.4409999999998],[1467864000,4429.4409999999998],[1467950400,4429.4409999999998],[1468036800,4429.4409999999998],[1468123200,4429.4409999999998],[1468209600,4429.4409999999998],[1468296000,4429.4409999999998],[1468382400,4429.4409999999998],[1468468800,4429.4409999999998],[1468555200,4429.4409999999998],[1468641600,4429.4409999999998],[1468728000,4429.4409999999998],[1468814400,4429.4409999999998],[1468900800,4429.4409999999998],[1468987200,4429.4409999999998],[1469073600,4429.4409999999998],[1469160000,4429.4409999999998],[1469246400,4429.4409999999998],[1469332800,4429.4409999999998],[1469419200,4429.4409999999998],[1469505600,4429.4409999999998],[1469592000,4429.4409999999998],[1469678400,4429.4409999999998],[1469764800,4429.4409999999998],[1469851200,4429.4409999999998],[1469937600,4429.4409999999998],[1470024000,4429.4409999999998],[1470110400,4429.4409999999998],[1470196800,4429.4409999999998],[1470283200,4429.4409999999998],[1470369600,4429.4409999999998],[1470456000,4429.4409999999998],[1470542400,4429.4409999999998],[1470628800,4429.4409999999998],[1470715200,4429.4409999999998],[1470801600,4429.4409999999998],[1470888000,4429.4409999999998],[1470974400,4429.4409999999998],[1471060800,4429.4409999999998],[1471147200,4429.4409999999998],[1471233600,4429.4409999999998],[1471320000,4429.4409999999998],[1471406400,4429.4409999999998],[1471492800,4429.4409999999998],[1471579200,4429.4409999999998],[1471665600,4429.4409999999998],[1471752000,4429.4409999999998],[1471838400,4429.4409999999998],[1471924800,4429.4409999999998],[1472011200,4429.4409999999998],[1472097600,4429.4409999999998],[1472184000,4429.4409999999998],[1472270400,4429.4409999999998],[1472356800,4429.4409999999998],[1472443200,4429.4409999999998],[1472529600,4429.4409999999998],[1472616000,4429.4409999999998],[1472702400,4429.4409999999998],[1472788800,4429.4409999999998],[1472875200,4429.4409999999998],[1472961600,4429.4409999999998],[1473048000,4429.4409999999998],[1473134400,4429.4409999999998],[1473220800,4429.4409999999998],[1473307200,4429.4409999999998],[1473393600,4429.4409999999998],[1473480000,4429.4409999999998],[1473566400,4429.4409999999998],[1473652800,4429.4409999999998],[1473739200,4429.4409999999998],[1473825600,4429.4409999999998],[1473912000,4429.4409999999998],[1473998400,4429.4409999999998],[1474084800,4429.4409999999998],[1474171200,4429.4409999999998],[1474257600,4429.4409999999998],[1474344000,4429.4409999999998],[1474430400,4429.4409999999998],[1474516800,4429.4409999999998],[1474603200,4429.4409999999998],[1474689600,4429.4409999999998],[1474776000,4429.4409999999998],[1474862400,4429.4409999999998],[1474948800,4429.4409999999998],[1475035200,4429.4409999999998],[1475121600,4429.4409999999998],[1475208000,4429.4409999999998],[1475294400,4429.4409999999998],[1475380800,4429.4409999999998],[1475467200,4429.4409999999998],[1475553600,4429.4409999999998],[1475640000,4429.4409999999998],[1475726400,4429.4409999999998],[1475812800,4429.4409999999998],[1475899200,4429.4409999999998],[1475985600,4429.4409999999998],[1476072000,4429.4409999999998],[1476158400,4429.4409999999998],[1476244800,4429.4409999999998],[1476331200,4429.4409999999998],[1476417600,4429.4409999999998],[1476504000,4429.4409999999998],[1476590400,4429.4409999999998],[1476676800,4429.4409999999998],[1476763200,4429.4409999999998],[1476849600,4429.4409999999998],[1476936000,4429.4409999999998],[1477022400,4429.4409999999998],[1477108800,4429.4409999999998],[1477195200,4429.4409999999998],[1477281600,4429.4409999999998],[1477368000,4429.4409999999998],[1477454400,4429.4409999999998],[1477540800,4429.4409999999998],[1477627200,4429.4409999999998],[1477713600,4429.4409999999998],[1477800000,4429.4409999999998],[1477886400,4429.4409999999998],[1477972800,4429.4409999999998],[1478059200,4429.4409999999998],[1478145600,4429.4409999999998],[1478232000,4429.4409999999998],[1478318400,4429.4409999999998],[1478404800,4429.4409999999998],[1478494800,4429.4409999999998],[1478581200,4429.4409999999998],[1478667600,4429.4409999999998],[1478754000,4429.4409999999998],[1478840400,4429.4409999999998],[1478926800,4429.4409999999998],[1479013200,4429.4409999999998],[1479099600,4429.4409999999998],[1479186000,4429.4409999999998],[1479272400,4429.4409999999998],[1479358800,4429.4409999999998],[1479445200,4429.4409999999998],[1479531600,4429.4409999999998],[1479618000,4429.4409999999998],[1479704400,4429.4409999999998],[1479790800,4429.4409999999998],[1479877200,4429.4409999999998],[1479963600,4429.4409999999998],[1480050000,4429.4409999999998],[1480136400,4429.4409999999998],[1480222800,4429.4409999999998],[1480309200,4429.4409999999998],[1480395600,4429.4409999999998],[1480482000,4429.4409999999998],[1480568400,4429.4409999999998],[1480654800,4429.4409999999998],[1480741200,4429.4409999999998],[1480827600,4429.4409999999998],[1480914000,4429.4409999999998],[1481000400,4429.4409999999998],[1481086800,4429.4409999999998],[1481173200,4429.4409999999998],[1481259600,4429.4409999999998],[1481346000,4429.4409999999998],[1481432400,4429.4409999999998],[1481518800,4429.4409999999998],[1481605200,4429.4409999999998],[1481691600,4429.4409999999998],[1481778000,4429.4409999999998],[1481864400,4429.4409999999998],[1481950800,4429.4409999999998],[1482037200,4429.4409999999998],[1482123600,4429.4409999999998],[1482210000,4429.4409999999998],[1482296400,4429.4409999999998],[1482382800,4429.4409999999998],[1482469200,4429.4409999999998],[1482555600,4429.4409999999998],[1482642000,4429.4409999999998],[1482728400,4429.4409999999998],[1482814800,4429.4409999999998],[1482901200,4429.4409999999998],[1482987600,4429.4409999999998],[1483074000,4429.4409999999998],[1483160400,4429.4409999999998],[1483246800,4429.4409999999998],[1483333200,4429.4409999999998],[1483419600,4429.4409999999998],[1483506000,4550.6130999999996],[1483592400,4550.6130999999996],[1483678800,4550.6130999999996],[1483765200,4550.6130999999996],[1483851600,4550.6130999999996],[1483938000,4550.6130999999996],[1484024400,4550.6130999999996],[1484110800,4550.6130999999996],[1484197200,4550.6130999999996],[1484283600,4550.6130999999996],[1484370000,4550.6130999999996],[1484456400,4550.6130999999996],[1484542800,4550.6130999999996],[1484629200,4550.6130999999996],[1484715600,4550.6130999999996],[1484802000,4550.6130999999996],[1484888400,4550.6130999999996],[1484974800,4550.6130999999996],[1485061200,4550.6130999999996],[1485147600,4550.6130999999996],[1485234000,4550.6130999999996],[1485320400,4550.6130999999996],[1485406800,4550.6130999999996],[1485493200,4550.6130999999996],[1485579600,4550.6130999999996],[1485666000,4550.6130999999996],[1485752400,4550.6130999999996],[1485838800,4550.6130999999996],[1485925200,4550.6130999999996],[1486011600,4550.6130999999996],[1486098000,4550.6130999999996],[1486184400,4550.6130999999996],[1486270800,4550.6130999999996],[1486357200,4550.6130999999996],[1486443600,4550.6130999999996],[1486530000,4550.6130999999996],[1486616400,4550.6130999999996],[1486702800,4550.6130999999996],[1486789200,4550.6130999999996],[1486875600,4550.6130999999996],[1486962000,4550.6130999999996],[1487048400,4550.6130999999996],[1487134800,4550.6130999999996],[1487221200,4550.6130999999996],[1487307600,4550.6130999999996],[1487394000,4550.6130999999996],[1487480400,4550.6130999999996],[1487566800,4550.6130999999996],[1487653200,4550.6130999999996],[1487739600,4550.6130999999996],[1487826000,4550.6130999999996],[1487912400,4550.6130999999996],[1487998800,4550.6130999999996],[1488085200,4550.6130999999996],[1488171600,4550.6130999999996],[1488258000,4550.6130999999996],[1488344400,4550.6130999999996],[1488430800,4550.6130999999996],[1488517200,4550.6130999999996],[1488603600,4550.6130999999996],[1488690000,4550.6130999999996],[1488776400,4550.6130999999996],[1488862800,4550.6130999999996],[1488949200,4550.6130999999996],[1489035600,4550.6130999999996],[1489122000,4550.6130999999996],[1489208400,4550.6130999999996],[1489294800,4550.6130999999996],[1489377600,4550.6130999999996],[1489464000,4550.6130999999996],[1489550400,4550.6130999999996],[1489636800,4550.6130999999996],[1489723200,4550.6130999999996],[1489809600,4550.6130999999996],[1489896000,4550.6130999999996],[1489982400,4550.6130999999996],[1490068800,4550.6130999999996],[1490155200,4550.6130999999996],[1490241600,4550.6130999999996],[1490328000,4550.6130999999996],[1490414400,4550.6130999999996],[1490500800,4550.6130999999996],[1490587200,4550.6130999999996],[1490673600,4550.6130999999996],[1490760000,4550.6130999999996],[1490846400,4550.6130999999996],[1490932800,4550.6130999999996],[1491019200,4550.6130999999996],[1491105600,4550.6130999999996],[1491192000,4550.6130999999996],[1491278400,4550.6130999999996],[1491364800,4550.6130999999996],[1491451200,4550.6130999999996],[1491537600,4550.6130999999996],[1491624000,4550.6130999999996],[1491710400,4550.6130999999996],[1491796800,4550.6130999999996],[1491883200,4550.6130999999996],[1491969600,4550.6130999999996],[1492056000,4550.6130999999996],[1492142400,4550.6130999999996],[1492228800,4550.6130999999996],[1492315200,4550.6130999999996],[1492401600,4550.6130999999996],[1492488000,4550.6130999999996],[1492574400,4550.6130999999996],[1492660800,4550.6130999999996],[1492747200,4550.6130999999996],[1492833600,4550.6130999999996],[1492920000,4550.6130999999996],[1493006400,4550.6130999999996],[1493092800,4550.6130999999996],[1493179200,4550.6130999999996],[1493265600,4550.6130999999996],[1493352000,4550.6130999999996],[1493438400,4550.6130999999996],[1493524800,4550.6130999999996],[1493611200,4550.6130999999996],[1493697600,4550.6130999999996],[1493784000,4550.6130999999996],[1493870400,4550.6130999999996],[1493956800,4550.6130999999996],[1494043200,4550.6130999999996],[1494129600,4550.6130999999996],[1494216000,4550.6130999999996],[1494302400,4550.6130999999996],[1494388800,4550.6130999999996],[1494475200,4550.6130999999996],[1494561600,4550.6130999999996],[1494648000,4550.6130999999996],[1494734400,4550.6130999999996],[1494820800,4550.6130999999996],[1494907200,4550.6130999999996],[1494993600,4550.6130999999996],[1495080000,4550.6130999999996],[1495166400,4550.6130999999996],[1495252800,4550.6130999999996],[1495339200,4550.6130999999996],[1495425600,4550.6130999999996],[1495512000,4550.6130999999996],[1495598400,4550.6130999999996],[1495684800,4550.6130999999996],[1495771200,4550.6130999999996],[1495857600,4550.6130999999996],[1495944000,4550.6130999999996],[1496030400,4550.6130999999996],[1496116800,4550.6130999999996],[1496203200,4550.6130999999996],[1496289600,4550.6130999999996],[1496376000,4550.6130999999996],[1496462400,4550.6130999999996],[1496548800,4550.6130999999996],[1496635200,4550.6130999999996],[1496721600,4550.6130999999996],[1496808000,4550.6130999999996],[1496894400,4550.6130999999996],[1496980800,4550.6130999999996],[1497067200,4550.6130999999996],[1497153600,4550.6130999999996],[1497240000,4550.6130999999996],[1497326400,4550.6130999999996],[1497412800,4550.6130999999996],[1497499200,4550.6130999999996],[1497585600,4550.6130999999996],[1497672000,4550.6130999999996],[1497758400,4550.6130999999996],[1497844800,4550.6130999999996],[1497931200,4550.6130999999996],[1498017600,4550.6130999999996],[1498104000,4550.6130999999996],[1498190400,4550.6130999999996],[1498276800,4550.6130999999996],[1498363200,4550.6130999999996],[1498449600,4550.6130999999996],[1498536000,4550.6130999999996],[1498622400,4550.6130999999996],[1498708800,4550.6130999999996],[1498795200,4550.6130999999996],[1498881600,4550.6130999999996],[1498968000,4550.6130999999996],[1499054400,4550.6130999999996],[1499140800,4550.6130999999996],[1499227200,4550.6130999999996],[1499313600,4550.6130999999996],[1499400000,4550.6130999999996],[1499486400,4550.6130999999996],[1499572800,4550.6130999999996],[1499659200,4550.6130999999996],[1499745600,4550.6130999999996],[1499832000,4550.6130999999996],[1499918400,4550.6130999999996],[1500004800,4550.6130999999996],[1500091200,4550.6130999999996],[1500177600,4550.6130999999996],[1500264000,4550.6130999999996],[1500350400,4550.6130999999996],[1500436800,4550.6130999999996],[1500523200,4550.6130999999996],[1500609600,4550.6130999999996],[1500696000,4550.6130999999996],[1500782400,4550.6130999999996],[1500868800,4550.6130999999996],[1500955200,4550.6130999999996],[1501041600,4550.6130999999996],[1501128000,4550.6130999999996],[1501214400,4550.6130999999996],[1501300800,4550.6130999999996],[1501387200,4550.6130999999996],[1501473600,4550.6130999999996],[1501560000,4550.6130999999996],[1501646400,4550.6130999999996],[1501732800,4550.6130999999996],[1501819200,4550.6130999999996],[1501905600,4550.6130999999996],[1501992000,4550.6130999999996],[1502078400,4550.6130999999996],[1502164800,4550.6130999999996],[1502251200,4550.6130999999996],[1502337600,4550.6130999999996],[1502424000,4550.6130999999996],[1502510400,4550.6130999999996],[1502596800,4550.6130999999996],[1502683200,4550.6130999999996],[1502769600,4550.6130999999996],[1502856000,4550.6130999999996],[1502942400,4550.6130999999996],[1503028800,4550.6130999999996],[1503115200,4550.6130999999996],[1503201600,4550.6130999999996],[1503288000,4550.6130999999996],[1503374400,4550.6130999999996],[1503460800,4550.6130999999996],[1503547200,4550.6130999999996],[1503633600,4550.6130999999996],[1503720000,4550.6130999999996],[1503806400,4550.6130999999996],[1503892800,4550.6130999999996],[1503979200,4550.6130999999996],[1504065600,4550.6130999999996],[1504152000,4550.6130999999996],[1504238400,4550.6130999999996],[1504324800,4550.6130999999996],[1504411200,4550.6130999999996],[1504497600,4550.6130999999996],[1504584000,4550.6130999999996],[1504670400,4550.6130999999996],[1504756800,4550.6130999999996],[1504843200,4550.6130999999996],[1504929600,4550.6130999999996],[1505016000,4550.6130999999996],[1505102400,4550.6130999999996],[1505188800,4550.6130999999996],[1505275200,4550.6130999999996],[1505361600,4550.6130999999996],[1505448000,4550.6130999999996],[1505534400,4550.6130999999996],[1505620800,4550.6130999999996],[1505707200,4550.6130999999996],[1505793600,4550.6130999999996],[1505880000,4550.6130999999996],[1505966400,4550.6130999999996],[1506052800,4550.6130999999996],[1506139200,4550.6130999999996],[1506225600,4550.6130999999996],[1506312000,4550.6130999999996],[1506398400,4550.6130999999996],[1506484800,4550.6130999999996],[1506571200,4550.6130999999996],[1506657600,4550.6130999999996],[1506744000,4550.6130999999996],[1506830400,4550.6130999999996],[1506916800,4550.6130999999996],[1507003200,4550.6130999999996],[1507089600,4550.6130999999996],[1507176000,4550.6130999999996],[1507262400,4550.6130999999996],[1507348800,4550.6130999999996],[1507435200,4550.6130999999996],[1507521600,4550.6130999999996],[1507608000,4550.6130999999996],[1507694400,4550.6130999999996],[1507780800,4550.6130999999996],[1507867200,4550.6130999999996],[1507953600,4550.6130999999996],[1508040000,4550.6130999999996],[1508126400,4550.6130999999996],[1508212800,4550.6130999999996],[1508299200,4550.6130999999996],[1508385600,4550.6130999999996],[1508472000,4550.6130999999996],[1508558400,4550.6130999999996],[1508644800,4550.6130999999996],[1508731200,4550.6130999999996],[1508817600,4550.6130999999996],[1508904000,4550.6130999999996],[1508990400,4550.6130999999996],[1509076800,4550.6130999999996],[1509163200,4550.6130999999996],[1509249600,4550.6130999999996],[1509336000,4550.6130999999996],[1509422400,4550.6130999999996],[1509508800,4550.6130999999996],[1509595200,4550.6130999999996],[1509681600,4550.6130999999996],[1509768000,4550.6130999999996],[1509854400,4550.6130999999996],[1509944400,4550.6130999999996],[1510030800,4550.6130999999996],[1510117200,4550.6130999999996],[1510203600,4550.6130999999996],[1510290000,4550.6130999999996],[1510376400,4550.6130999999996],[1510462800,4550.6130999999996],[1510549200,4550.6130999999996],[1510635600,4550.6130999999996],[1510722000,4550.6130999999996],[1510808400,4550.6130999999996],[1510894800,4550.6130999999996],[1510981200,4550.6130999999996],[1511067600,4550.6130999999996],[1511154000,4550.6130999999996],[1511240400,4550.6130999999996],[1511326800,4550.6130999999996],[1511413200,4550.6130999999996],[1511499600,4550.6130999999996],[1511586000,4550.6130999999996],[1511672400,4550.6130999999996],[1511758800,4550.6130999999996],[1511845200,4550.6130999999996],[1511931600,4550.6130999999996],[1512018000,4550.6130999999996],[1512104400,4550.6130999999996],[1512190800,4550.6130999999996],[1512277200,4550.6130999999996],[1512363600,4550.6130999999996],[1512450000,4550.6130999999996],[1512536400,4550.6130999999996],[1512622800,4550.6130999999996],[1512709200,4550.6130999999996],[1512795600,4550.6130999999996],[1512882000,4550.6130999999996],[1512968400,4550.6130999999996],[1513054800,4550.6130999999996],[1513141200,4550.6130999999996],[1513227600,4550.6130999999996],[1513314000,4550.6130999999996],[1513400400,4550.6130999999996],[1513486800,4550.6130999999996],[1513573200,4550.6130999999996],[1513659600,4550.6130999999996],[1513746000,4550.6130999999996],[1513832400,4550.6130999999996],[1513918800,4550.6130999999996],[1514005200,4550.6130999999996],[1514091600,4550.6130999999996],[1514178000,4550.6130999999996],[1514264400,4550.6130999999996],[1514350800,4550.6130999999996],[1514437200,4550.6130999999996],[1514523600,4550.6130999999996],[1514610000,4550.6130999999996],[1514696400,4550.6130999999996],[1514782800,4550.6130999999996],[1514869200,4550.6130999999996],[1514955600,4689.4261999999999],[1515042000,4689.4261999999999],[1515128400,4689.4261999999999],[1515214800,4689.4261999999999],[1515301200,4689.4261999999999],[1515387600,4689.4261999999999],[1515474000,4689.4261999999999],[1515560400,4689.4261999999999],[1515646800,4689.4261999999999],[1515733200,4689.4261999999999],[1515819600,4689.4261999999999],[1515906000,4689.4261999999999],[1515992400,4689.4261999999999],[1516078800,4689.4261999999999],[1516165200,4689.4261999999999],[1516251600,4689.4261999999999],[1516338000,4689.4261999999999],[1516424400,4689.4261999999999],[1516510800,4689.4261999999999],[1516597200,4689.4261999999999],[1516683600,4689.4261999999999],[1516770000,4689.4261999999999],[1516856400,4689.4261999999999],[1516942800,4689.4261999999999],[1517029200,4689.4261999999999],[1517115600,4689.4261999999999],[1517202000,4689.4261999999999],[1517288400,4689.4261999999999],[1517374800,4689.4261999999999],[1517461200,4689.4261999999999],[1517547600,4689.4261999999999],[1517634000,4689.4261999999999],[1517720400,4689.4261999999999],[1517806800,4689.4261999999999],[1517893200,4689.4261999999999],[1517979600,4689.4261999999999],[1518066000,4689.4261999999999],[1518152400,4689.4261999999999],[1518238800,4689.4261999999999],[1518325200,4689.4261999999999],[1518411600,4689.4261999999999],[1518498000,4689.4261999999999],[1518584400,4689.4261999999999],[1518670800,4689.4261999999999],[1518757200,4689.4261999999999],[1518843600,4689.4261999999999],[1518930000,4689.4261999999999],[1519016400,4689.4261999999999],[1519102800,4689.4261999999999],[1519189200,4689.4261999999999],[1519275600,4689.4261999999999],[1519362000,4689.4261999999999],[1519448400,4689.4261999999999],[1519534800,4689.4261999999999],[1519621200,4689.4261999999999],[1519707600,4689.4261999999999],[1519794000,4689.4261999999999],[1519880400,4689.4261999999999],[1519966800,4689.4261999999999],[1520053200,4689.4261999999999],[1520139600,4689.4261999999999],[1520226000,4689.4261999999999],[1520312400,4689.4261999999999],[1520398800,4689.4261999999999],[1520485200,4689.4261999999999],[1520571600,4689.4261999999999],[1520658000,4689.4261999999999],[1520744400,4689.4261999999999],[1520827200,4689.4261999999999],[1520913600,4689.4261999999999],[1521000000,4689.4261999999999],[1521086400,4689.4261999999999],[1521172800,4689.4261999999999],[1521259200,4689.4261999999999],[1521345600,4689.4261999999999],[1521432000,4689.4261999999999],[1521518400,4689.4261999999999],[1521604800,4689.4261999999999],[1521691200,4689.4261999999999],[1521777600,4689.4261999999999],[1521864000,4689.4261999999999],[1521950400,4689.4261999999999],[1522036800,4689.4261999999999],[1522123200,4689.4261999999999],[1522209600,4689.4261999999999],[1522296000,4689.4261999999999],[1522382400,4689.4261999999999],[1522468800,4689.4261999999999],[1522555200,4689.4261999999999],[1522641600,4689.4261999999999],[1522728000,4689.4261999999999],[1522814400,4689.4261999999999],[1522900800,4689.4261999999999],[1522987200,4689.4261999999999],[1523073600,4689.4261999999999],[1523160000,4689.4261999999999],[1523246400,4689.4261999999999],[1523332800,4689.4261999999999],[1523419200,4689.4261999999999],[1523505600,4689.4261999999999],[1523592000,4689.4261999999999],[1523678400,4689.4261999999999],[1523764800,4689.4261999999999],[1523851200,4689.4261999999999],[1523937600,4689.4261999999999],[1524024000,4689.4261999999999],[1524110400,4689.4261999999999],[1524196800,4689.4261999999999],[1524283200,4689.4261999999999],[1524369600,4689.4261999999999],[1524456000,4689.4261999999999],[1524542400,4689.4261999999999],[1524628800,4689.4261999999999],[1524715200,4689.4261999999999],[1524801600,4689.4261999999999],[1524888000,4689.4261999999999],[1524974400,4689.4261999999999],[1525060800,4689.4261999999999],[1525147200,4689.4261999999999],[1525233600,4689.4261999999999],[1525320000,4689.4261999999999],[1525406400,4689.4261999999999],[1525492800,4689.4261999999999],[1525579200,4689.4261999999999],[1525665600,4689.4261999999999],[1525752000,4689.4261999999999],[1525838400,4689.4261999999999],[1525924800,4689.4261999999999],[1526011200,4689.4261999999999],[1526097600,4689.4261999999999],[1526184000,4689.4261999999999],[1526270400,4689.4261999999999],[1526356800,4689.4261999999999],[1526443200,4689.4261999999999],[1526529600,4689.4261999999999],[1526616000,4689.4261999999999],[1526702400,4689.4261999999999],[1526788800,4689.4261999999999],[1526875200,4689.4261999999999],[1526961600,4689.4261999999999],[1527048000,4689.4261999999999],[1527134400,4689.4261999999999],[1527220800,4689.4261999999999],[1527307200,4689.4261999999999],[1527393600,4689.4261999999999],[1527480000,4689.4261999999999],[1527566400,4689.4261999999999],[1527652800,4689.4261999999999],[1527739200,4689.4261999999999],[1527825600,4689.4261999999999],[1527912000,4689.4261999999999],[1527998400,4689.4261999999999],[1528084800,4689.4261999999999],[1528171200,4689.4261999999999],[1528257600,4689.4261999999999],[1528344000,4689.4261999999999],[1528430400,4689.4261999999999],[1528516800,4689.4261999999999],[1528603200,4689.4261999999999],[1528689600,4689.4261999999999],[1528776000,4689.4261999999999],[1528862400,4689.4261999999999],[1528948800,4689.4261999999999],[1529035200,4689.4261999999999],[1529121600,4689.4261999999999],[1529208000,4689.4261999999999],[1529294400,4689.4261999999999],[1529380800,4689.4261999999999],[1529467200,4689.4261999999999],[1529553600,4689.4261999999999],[1529640000,4689.4261999999999],[1529726400,4689.4261999999999],[1529812800,4689.4261999999999],[1529899200,4689.4261999999999],[1529985600,4689.4261999999999],[1530072000,4689.4261999999999],[1530158400,4689.4261999999999],[1530244800,4689.4261999999999],[1530331200,4689.4261999999999],[1530417600,4689.4261999999999],[1530504000,4689.4261999999999],[1530590400,4689.4261999999999],[1530676800,4689.4261999999999],[1530763200,4689.4261999999999],[1530849600,4689.4261999999999],[1530936000,4689.4261999999999],[1531022400,4689.4261999999999],[1531108800,4689.4261999999999],[1531195200,4689.4261999999999],[1531281600,4689.4261999999999],[1531368000,4689.4261999999999],[1531454400,4689.4261999999999],[1531540800,4689.4261999999999],[1531627200,4689.4261999999999],[1531713600,4689.4261999999999],[1531800000,4689.4261999999999],[1531886400,4689.4261999999999],[1531972800,4689.4261999999999],[1532059200,4689.4261999999999],[1532145600,4689.4261999999999],[1532232000,4689.4261999999999],[1532318400,4689.4261999999999],[1532404800,4689.4261999999999],[1532491200,4689.4261999999999],[1532577600,4689.4261999999999],[1532664000,4689.4261999999999],[1532750400,4689.4261999999999],[1532836800,4689.4261999999999],[1532923200,4689.4261999999999],[1533009600,4689.4261999999999],[1533096000,4689.4261999999999],[1533182400,4689.4261999999999],[1533268800,4689.4261999999999],[1533355200,4689.4261999999999],[1533441600,4689.4261999999999],[1533528000,4689.4261999999999],[1533614400,4689.4261999999999],[1533700800,4689.4261999999999],[1533787200,4689.4261999999999],[1533873600,4689.4261999999999],[1533960000,4689.4261999999999],[1534046400,4689.4261999999999],[1534132800,4689.4261999999999],[1534219200,4689.4261999999999],[1534305600,4689.4261999999999],[1534392000,4689.4261999999999],[1534478400,4689.4261999999999],[1534564800,4689.4261999999999],[1534651200,4689.4261999999999],[1534737600,4689.4261999999999],[1534824000,4689.4261999999999],[1534910400,4689.4261999999999],[1534996800,4689.4261999999999],[1535083200,4689.4261999999999],[1535169600,4689.4261999999999],[1535256000,4689.4261999999999],[1535342400,4689.4261999999999],[1535428800,4689.4261999999999],[1535515200,4689.4261999999999],[1535601600,4689.4261999999999],[1535688000,4689.4261999999999],[1535774400,4689.4261999999999],[1535860800,4689.4261999999999],[1535947200,4689.4261999999999],[1536033600,4689.4261999999999],[1536120000,4689.4261999999999],[1536206400,4689.4261999999999],[1536292800,4689.4261999999999],[1536379200,4689.4261999999999],[1536465600,4689.4261999999999],[1536552000,4689.4261999999999],[1536638400,4689.4261999999999],[1536724800,4689.4261999999999],[1536811200,4689.4261999999999],[1536897600,4689.4261999999999],[1536984000,4689.4261999999999],[1537070400,4689.4261999999999],[1537156800,4689.4261999999999],[1537243200,4689.4261999999999],[1537329600,4689.4261999999999],[1537416000,4689.4261999999999],[1537502400,4689.4261999999999],[1537588800,4689.4261999999999],[1537675200,4689.4261999999999],[1537761600,4689.4261999999999],[1537848000,4689.4261999999999],[1537934400,4689.4261999999999],[1538020800,4689.4261999999999],[1538107200,4689.4261999999999],[1538193600,4689.4261999999999],[1538280000,4689.4261999999999],[1538366400,4689.4261999999999],[1538452800,4689.4261999999999],[1538539200,4689.4261999999999],[1538625600,4689.4261999999999],[1538712000,4689.4261999999999],[1538798400,4689.4261999999999],[1538884800,4689.4261999999999],[1538971200,4689.4261999999999],[1539057600,4689.4261999999999],[1539144000,4689.4261999999999],[1539230400,4689.4261999999999],[1539316800,4689.4261999999999],[1539403200,4689.4261999999999],[1539489600,4689.4261999999999],[1539576000,4689.4261999999999],[1539662400,4689.4261999999999],[1539748800,4689.4261999999999],[1539835200,4689.4261999999999],[1539921600,4689.4261999999999],[1540008000,4689.4261999999999],[1540094400,4689.4261999999999],[1540180800,4689.4261999999999],[1540267200,4689.4261999999999],[1540353600,4689.4261999999999],[1540440000,4689.4261999999999],[1540526400,4689.4261999999999],[1540612800,4689.4261999999999],[1540699200,4689.4261999999999],[1540785600,4689.4261999999999],[1540872000,4689.4261999999999],[1540958400,4689.4261999999999],[1541044800,4689.4261999999999],[1541131200,4689.4261999999999],[1541217600,4689.4261999999999],[1541304000,4689.4261999999999],[1541394000,4689.4261999999999],[1541480400,4689.4261999999999],[1541566800,4689.4261999999999],[1541653200,4689.4261999999999],[1541739600,4689.4261999999999],[1541826000,4689.4261999999999],[1541912400,4689.4261999999999],[1541998800,4689.4261999999999],[1542085200,4689.4261999999999],[1542171600,4689.4261999999999],[1542258000,4689.4261999999999],[1542344400,4689.4261999999999],[1542430800,4689.4261999999999],[1542517200,4689.4261999999999],[1542603600,4689.4261999999999],[1542690000,4689.4261999999999],[1542776400,4689.4261999999999],[1542862800,4689.4261999999999],[1542949200,4689.4261999999999],[1543035600,4689.4261999999999],[1543122000,4689.4261999999999],[1543208400,4689.4261999999999],[1543294800,4689.4261999999999],[1543381200,4689.4261999999999],[1543467600,4689.4261999999999],[1543554000,4689.4261999999999],[1543640400,4689.4261999999999],[1543726800,4689.4261999999999],[1543813200,4689.4261999999999],[1543899600,4689.4261999999999],[1543986000,4689.4261999999999],[1544072400,4689.4261999999999],[1544158800,4689.4261999999999],[1544245200,4689.4261999999999],[1544331600,4689.4261999999999],[1544418000,4689.4261999999999],[1544504400,4689.4261999999999],[1544590800,4689.4261999999999],[1544677200,4689.4261999999999],[1544763600,4689.4261999999999],[1544850000,4689.4261999999999],[1544936400,4689.4261999999999],[1545022800,4689.4261999999999],[1545109200,4689.4261999999999],[1545195600,4689.4261999999999],[1545282000,4689.4261999999999],[1545368400,4689.4261999999999],[1545454800,4689.4261999999999],[1545541200,4689.4261999999999],[1545627600,4689.4261999999999],[1545714000,4689.4261999999999],[1545800400,4689.4261999999999],[1545886800,4689.4261999999999],[1545973200,4689.4261999999999],[1546059600,4689.4261999999999],[1546146000,4689.4261999999999],[1546232400,4689.4261999999999],[1546318800,4689.4261999999999],[1546405200,4689.4261999999999],[1546491600,4689.4261999999999],[1546578000,4689.4261999999999],[1546664400,4689.4261999999999],[1546750800,4689.4261999999999],[1546837200,4689.4261999999999],[1546923600,4689.4261999999999],[1547010000,4689.4261999999999],[1547096400,4689.4261999999999],[1547182800,4689.4261999999999],[1547269200,4689.4261999999999],[1547355600,4689.4261999999999],[1547442000,4689.4261999999999],[1547528400,4689.4261999999999],[1547614800,4689.4261999999999],[1547701200,4689.4261999999999],[1547787600,4689.4261999999999],[1547874000,4689.4261999999999],[1547960400,4689.4261999999999],[1548046800,4689.4261999999999],[1548133200,4689.4261999999999],[1548219600,4689.4261999999999],[1548306000,4689.4261999999999],[1548392400,4689.4261999999999],[1548478800,4689.4261999999999],[1548565200,4689.4261999999999],[1548651600,4689.4261999999999],[1548738000,4689.4261999999999],[1548824400,4689.4261999999999],[1548910800,4689.4261999999999],[1548997200,4689.4261999999999],[1549083600,4689.4261999999999],[1549170000,4689.4261999999999],[1549256400,4689.4261999999999],[1549342800,4689.4261999999999],[1549429200,4689.4261999999999],[1549515600,4689.4261999999999],[1549602000,4689.4261999999999],[1549688400,4689.4261999999999],[1549774800,4689.4261999999999],[1549861200,4689.4261999999999],[1549947600,4689.4261999999999],[1550034000,4689.4261999999999],[1550120400,4689.4261999999999],[1550206800,4689.4261999999999],[1550293200,4689.4261999999999],[1550379600,4689.4261999999999],[1550466000,4689.4261999999999],[1550552400,4689.4261999999999],[1550638800,4689.4261999999999],[1550725200,4689.4261999999999],[1550811600,4689.4261999999999],[1550898000,4689.4261999999999],[1550984400,4689.4261999999999],[1551070800,4689.4261999999999],[1551157200,4689.4261999999999],[1551243600,4689.4261999999999],[1551330000,4689.4261999999999],[1551416400,4689.4261999999999],[1551502800,4689.4261999999999],[1551589200,4689.4261999999999],[1551675600,4689.4261999999999],[1551762000,4689.4261999999999],[1551848400,4689.4261999999999],[1551934800,4689.4261999999999],[1552021200,4689.4261999999999],[1552107600,4689.4261999999999],[1552194000,4689.4261999999999],[1552276800,4689.4261999999999],[1552363200,4689.4261999999999],[1552449600,4689.4261999999999],[1552536000,4689.4261999999999],[1552622400,4689.4261999999999],[1552708800,4689.4261999999999],[1552795200,4689.4261999999999],[1552881600,4689.4261999999999],[1552968000,4689.4261999999999],[1553054400,4689.4261999999999],[1553140800,4689.4261999999999],[1553227200,4689.4261999999999],[1553313600,4689.4261999999999],[1553400000,4689.4261999999999],[1553486400,4689.4261999999999],[1553572800,4689.4261999999999],[1553659200,4689.4261999999999],[1553745600,4689.4261999999999],[1553832000,4689.4261999999999],[1553918400,4689.4261999999999],[1554004800,4689.4261999999999],[1554091200,4689.4261999999999],[1554177600,4689.4261999999999],[1554264000,4689.4261999999999],[1554350400,4689.4261999999999],[1554436800,4689.4261999999999],[1554523200,4689.4261999999999],[1554609600,4689.4261999999999],[1554696000,4689.4261999999999],[1554782400,4689.4261999999999],[1554868800,4689.4261999999999],[1554955200,4689.4261999999999],[1555041600,4689.4261999999999],[1555128000,4689.4261999999999],[1555214400,4689.4261999999999],[1555300800,4689.4261999999999],[1555387200,4689.4261999999999],[1555473600,4689.4261999999999],[1555560000,4689.4261999999999],[1555646400,4689.4261999999999],[1555732800,4689.4261999999999],[1555819200,4689.4261999999999],[1555905600,4689.4261999999999],[1555992000,4689.4261999999999],[1556078400,4689.4261999999999],[1556164800,4689.4261999999999],[1556251200,4689.4261999999999],[1556337600,4689.4261999999999],[1556424000,4689.4261999999999],[1556510400,4689.4261999999999],[1556596800,4689.4261999999999],[1556683200,4689.4261999999999],[1556769600,4689.4261999999999],[1556856000,4689.4261999999999],[1556942400,4689.4261999999999],[1557028800,4689.4261999999999],[1557115200,4689.4261999999999],[1557201600,4689.4261999999999],[1557288000,4689.4261999999999],[1557374400,4689.4261999999999],[1557460800,4689.4261999999999],[1557547200,4689.4261999999999],[1557633600,4689.4261999999999],[1557720000,4689.4261999999999],[1557806400,4689.4261999999999],[1557892800,4689.4261999999999],[1557979200,4689.4261999999999],[1558065600,4689.4261999999999],[1558152000,4689.4261999999999],[1558238400,4689.4261999999999],[1558324800,4689.4261999999999],[1558411200,4689.4261999999999],[1558497600,4689.4261999999999],[1558584000,4689.4261999999999],[1558670400,4689.4261999999999],[1558756800,4689.4261999999999],[1558843200,4689.4261999999999],[1558929600,4689.4261999999999],[1559016000,4689.4261999999999],[1559102400,4689.4261999999999],[1559188800,4689.4261999999999],[1559275200,4689.4261999999999],[1559361600,4689.4261999999999],[1559448000,4689.4261999999999],[1559534400,4689.4261999999999],[1559620800,4689.4261999999999],[1559707200,4689.4261999999999],[1559793600,4689.4261999999999],[1559880000,4689.4261999999999],[1559966400,4689.4261999999999],[1560052800,4689.4261999999999],[1560139200,4689.4261999999999],[1560225600,4689.4261999999999],[1560312000,4689.4261999999999],[1560398400,4689.4261999999999],[1560484800,4689.4261999999999],[1560571200,4689.4261999999999],[1560657600,4689.4261999999999],[1560744000,4689.4261999999999],[1560830400,4689.4261999999999],[1560916800,4689.4261999999999],[1561003200,4689.4261999999999],[1561089600,4689.4261999999999],[1561176000,4689.4261999999999],[1561262400,4689.4261999999999],[1561348800,4689.4261999999999],[1561435200,4689.4261999999999],[1561521600,4689.4261999999999],[1561608000,4689.4261999999999],[1561694400,4689.4261999999999],[1561780800,4689.4261999999999],[1561867200,4689.4261999999999],[1561953600,4689.4261999999999],[1562040000,4689.4261999999999],[1562126400,4689.4261999999999],[1562212800,4689.4261999999999],[1562299200,4689.4261999999999],[1562385600,4689.4261999999999],[1562472000,4689.4261999999999],[1562558400,4689.4261999999999],[1562644800,4689.4261999999999],[1562731200,4689.4261999999999],[1562817600,4689.4261999999999],[1562904000,4689.4261999999999],[1562990400,4689.4261999999999],[1563076800,4689.4261999999999],[1563163200,4689.4261999999999],[1563249600,4689.4261999999999],[1563336000,4689.4261999999999],[1563422400,4689.4261999999999],[1563508800,4689.4261999999999],[1563595200,4689.4261999999999],[1563681600,4689.4261999999999],[1563768000,4689.4261999999999],[1563854400,4689.4261999999999],[1563940800,4689.4261999999999],[1564027200,4689.4261999999999],[1564113600,4689.4261999999999],[1564200000,4689.4261999999999],[1564286400,4689.4261999999999],[1564372800,4689.4261999999999],[1564459200,4689.4261999999999],[1564545600,4689.4261999999999],[1564632000,4689.4261999999999],[1564718400,4689.4261999999999],[1564804800,4689.4261999999999],[1564891200,4689.4261999999999],[1564977600,4689.4261999999999],[1565064000,4689.4261999999999],[1565150400,4689.4261999999999],[1565236800,4689.4261999999999],[1565323200,4689.4261999999999],[1565409600,4689.4261999999999],[1565496000,4689.4261999999999],[1565582400,4689.4261999999999],[1565668800,4689.4261999999999],[1565755200,4689.4261999999999],[1565841600,4689.4261999999999],[1565928000,4689.4261999999999],[1566014400,4689.4261999999999],[1566100800,4689.4261999999999],[1566187200,4689.4261999999999],[1566273600,4689.4261999999999],[1566360000,4689.4261999999999],[1566446400,4689.4261999999999],[1566532800,4689.4261999999999],[1566619200,4689.4261999999999],[1566705600,4689.4261999999999],[1566792000,4689.4261999999999],[1566878400,4689.4261999999999],[1566964800,4689.4261999999999],[1567051200,4689.4261999999999],[1567137600,4689.4261999999999],[1567224000,4689.4261999999999],[1567310400,4689.4261999999999],[1567396800,4689.4261999999999],[1567483200,4689.4261999999999],[1567569600,4689.4261999999999],[1567656000,4689.4261999999999],[1567742400,4689.4261999999999],[1567828800,4689.4261999999999],[1567915200,4689.4261999999999],[1568001600,4689.4261999999999],[1568088000,4689.4261999999999],[1568174400,4689.4261999999999],[1568260800,4689.4261999999999],[1568347200,4689.4261999999999],[1568433600,4689.4261999999999],[1568520000,4689.4261999999999],[1568606400,4689.4261999999999],[1568692800,4689.4261999999999],[1568779200,4689.4261999999999],[1568865600,4689.4261999999999],[1568952000,4689.4261999999999],[1569038400,4689.4261999999999],[1569124800,4689.4261999999999],[1569211200,4689.4261999999999],[1569297600,4689.4261999999999],[1569384000,4689.4261999999999],[1569470400,4689.4261999999999],[1569556800,4689.4261999999999],[1569643200,4689.4261999999999],[1569729600,4689.4261999999999],[1569816000,4689.4261999999999],[1569902400,4689.4261999999999],[1569988800,4689.4261999999999],[1570075200,4689.4261999999999],[1570161600,4689.4261999999999],[1570248000,4689.4261999999999],[1570334400,4689.4261999999999],[1570420800,4689.4261999999999],[1570507200,4689.4261999999999],[1570593600,4689.4261999999999],[1570680000,4689.4261999999999],[1570766400,4689.4261999999999],[1570852800,4689.4261999999999],[1570939200,4689.4261999999999],[1571025600,4689.4261999999999],[1571112000,4689.4261999999999],[1571198400,4689.4261999999999],[1571284800,4689.4261999999999],[1571371200,4689.4261999999999],[1571457600,4689.4261999999999],[1571544000,4689.4261999999999],[1571630400,4689.4261999999999],[1571716800,4689.4261999999999],[1571803200,4689.4261999999999],[1571889600,4689.4261999999999],[1571976000,4689.4261999999999],[1572062400,4689.4261999999999],[1572148800,4689.4261999999999],[1572235200,4689.4261999999999],[1572321600,4689.4261999999999],[1572408000,4689.4261999999999],[1572494400,4689.4261999999999],[1572580800,4689.4261999999999],[1572667200,4689.4261999999999],[1572753600,4689.4261999999999],[1572843600,4689.4261999999999],[1572930000,4689.4261999999999],[1573016400,4689.4261999999999],[1573102800,4689.4261999999999],[1573189200,4689.4261999999999],[1573275600,4689.4261999999999],[1573362000,4689.4261999999999],[1573448400,4689.4261999999999],[1573534800,4689.4261999999999],[1573621200,4689.4261999999999],[1573707600,4689.4261999999999],[1573794000,4689.4261999999999],[1573880400,4689.4261999999999],[1573966800,4689.4261999999999],[1574053200,4689.4261999999999],[1574139600,4689.4261999999999],[1574226000,4689.4261999999999],[1574312400,4689.4261999999999],[1574398800,4689.4261999999999],[1574485200,4689.4261999999999],[1574571600,4689.4261999999999],[1574658000,4689.4261999999999],[1574744400,4689.4261999999999],[1574830800,4689.4261999999999],[1574917200,4689.4261999999999],[1575003600,4689.4261999999999],[1575090000,4689.4261999999999],[1575176400,4689.4261999999999],[1575262800,4689.4261999999999],[1575349200,4689.4261999999999],[1575435600,4689.4261999999999],[1575522000,4689.4261999999999],[1575608400,4689.4261999999999],[1575694800,4689.4261999999999],[1575781200,4689.4261999999999],[1575867600,4689.4261999999999],[1575954000,4689.4261999999999],[1576040400,4689.4261999999999],[1576126800,4689.4261999999999],[1576213200,4689.4261999999999],[1576299600,4689.4261999999999],[1576386000,4689.4261999999999],[1576472400,4689.4261999999999],[1576558800,4689.4261999999999],[1576645200,4689.4261999999999],[1576731600,4689.4261999999999],[1576818000,4689.4261999999999],[1576904400,4689.4261999999999],[1576990800,4689.4261999999999],[1577077200,4689.4261999999999],[1577163600,4689.4261999999999],[1577250000,4689.4261999999999],[1577336400,4689.4261999999999],[1577422800,4689.4261999999999],[1577509200,4689.4261999999999],[1577595600,4689.4261999999999],[1577682000,4689.4261999999999],[1577768400,4689.4261999999999],[1577854800,4689.4261999999999],[1577941200,4689.4261999999999],[1578027600,4777.1364999999996],[1578114000,4777.1364999999996],[1578200400,4777.1364999999996],[1578286800,4777.1364999999996],[1578373200,4777.1364999999996],[1578459600,4777.1364999999996],[1578546000,4777.1364999999996],[1578632400,4777.1364999999996],[1578718800,4777.1364999999996],[1578805200,4777.1364999999996],[1578891600,4777.1364999999996],[1578978000,4777.1364999999996],[1579064400,4777.1364999999996],[1579150800,4777.1364999999996],[1579237200,4777.1364999999996],[1579323600,4777.1364999999996],[1579410000,4777.1364999999996],[1579496400,4777.1364999999996],[1579582800,4777.1364999999996],[1579669200,4777.1364999999996],[1579755600,4777.1364999999996],[1579842000,4777.1364999999996],[1579928400,4777.1364999999996],[1580014800,4777.1364999999996],[1580101200,4777.1364999999996],[1580187600,4777.1364999999996],[1580274000,4777.1364999999996],[1580360400,4777.1364999999996],[1580446800,4777.1364999999996],[1580533200,4777.1364999999996],[1580619600,4777.1364999999996],[1580706000,4777.1364999999996],[1580792400,4777.1364999999996],[1580878800,4777.1364999999996],[1580965200,4777.1364999999996],[1581051600,4777.1364999999996],[1581138000,4777.1364999999996],[1581224400,4777.1364999999996],[1581310800,4777.1364999999996],[1581397200,4777.1364999999996],[1581483600,4777.1364999999996],[1581570000,4777.1364999999996],[1581656400,4777.1364999999996],[1581742800,4777.1364999999996],[1581829200,4777.1364999999996],[1581915600,4777.1364999999996],[1582002000,4777.1364999999996],[1582088400,4777.1364999999996],[1582174800,4777.1364999999996],[1582261200,4777.1364999999996],[1582347600,4777.1364999999996],[1582434000,4777.1364999999996],[1582520400,4777.1364999999996],[1582606800,4777.1364999999996],[1582693200,4777.1364999999996],[1582779600,4777.1364999999996],[1582866000,4777.1364999999996],[1582952400,4777.1364999999996],[1583038800,4777.1364999999996],[1583125200,4777.1364999999996],[1583211600,4777.1364999999996],[1583298000,4777.1364999999996],[1583384400,4777.1364999999996],[1583470800,4777.1364999999996],[1583557200,4777.1364999999996],[1583643600,4777.1364999999996],[1583726400,4777.1364999999996],[1583812800,4777.1364999999996],[1583899200,4777.1364999999996],[1583985600,4777.1364999999996],[1584072000,4777.1364999999996],[1584158400,4777.1364999999996],[1584244800,4777.1364999999996],[1584331200,4777.1364999999996],[1584417600,4777.1364999999996],[1584504000,4777.1364999999996],[1584590400,4777.1364999999996],[1584676800,4777.1364999999996],[1584763200,4777.1364999999996],[1584849600,4777.1364999999996],[1584936000,4777.1364999999996],[1585022400,4777.1364999999996],[1585108800,4777.1364999999996],[1585195200,4777.1364999999996],[1585281600,4777.1364999999996],[1585368000,4777.1364999999996],[1585454400,4777.1364999999996],[1585540800,4777.1364999999996],[1585627200,4777.1364999999996],[1585713600,4777.1364999999996],[1585800000,4777.1364999999996],[1585886400,4777.1364999999996],[1585972800,4777.1364999999996],[1586059200,4777.1364999999996],[1586145600,4777.1364999999996],[1586232000,4777.1364999999996],[1586318400,4777.1364999999996],[1586404800,4777.1364999999996],[1586491200,4777.1364999999996],[1586577600,4777.1364999999996],[1586664000,4777.1364999999996],[1586750400,4777.1364999999996],[1586836800,4777.1364999999996],[1586923200,4777.1364999999996],[1587009600,4777.1364999999996],[1587096000,4777.1364999999996],[1587182400,4777.1364999999996],[1587268800,4777.1364999999996],[1587355200,4777.1364999999996],[1587441600,4777.1364999999996],[1587528000,4777.1364999999996],[1587614400,4777.1364999999996],[1587700800,4777.1364999999996],[1587787200,4777.1364999999996],[1587873600,4777.1364999999996],[1587960000,4777.1364999999996],[1588046400,4777.1364999999996],[1588132800,4777.1364999999996],[1588219200,4777.1364999999996],[1588305600,4777.1364999999996],[1588392000,4777.1364999999996],[1588478400,4777.1364999999996],[1588564800,4777.1364999999996],[1588651200,4777.1364999999996],[1588737600,4777.1364999999996],[1588824000,4777.1364999999996],[1588910400,4777.1364999999996],[1588996800,4777.1364999999996],[1589083200,4777.1364999999996],[1589169600,4777.1364999999996],[1589256000,4777.1364999999996],[1589342400,4777.1364999999996],[1589428800,4777.1364999999996],[1589515200,4777.1364999999996],[1589601600,4777.1364999999996],[1589688000,4777.1364999999996],[1589774400,4777.1364999999996],[1589860800,4777.1364999999996],[1589947200,4777.1364999999996],[1590033600,4777.1364999999996],[1590120000,4777.1364999999996],[1590206400,4777.1364999999996],[1590292800,4777.1364999999996],[1590379200,4777.1364999999996],[1590465600,4777.1364999999996],[1590552000,4777.1364999999996],[1590638400,4777.1364999999996],[1590724800,4777.1364999999996],[1590811200,4777.1364999999996],[1590897600,4777.1364999999996],[1590984000,4777.1364999999996],[1591070400,4777.1364999999996],[1591156800,4777.1364999999996],[1591243200,4777.1364999999996],[1591329600,4777.1364999999996],[1591416000,4777.1364999999996],[1591502400,4777.1364999999996],[1591588800,4777.1364999999996],[1591675200,4777.1364999999996],[1591761600,4777.1364999999996],[1591848000,4777.1364999999996],[1591934400,4777.1364999999996],[1592020800,4777.1364999999996],[1592107200,4777.1364999999996],[1592193600,4777.1364999999996],[1592280000,4777.1364999999996],[1592366400,4777.1364999999996],[1592452800,4777.1364999999996],[1592539200,4777.1364999999996],[1592625600,4777.1364999999996],[1592712000,4777.1364999999996],[1592798400,4777.1364999999996],[1592884800,4777.1364999999996],[1592971200,4777.1364999999996],[1593057600,4777.1364999999996],[1593144000,4777.1364999999996],[1593230400,4777.1364999999996],[1593316800,4777.1364999999996],[1593403200,4777.1364999999996],[1593489600,4777.1364999999996],[1593576000,4777.1364999999996],[1593662400,4777.1364999999996],[1593748800,4777.1364999999996],[1593835200,4777.1364999999996],[1593921600,4777.1364999999996],[1594008000,4777.1364999999996],[1594094400,4777.1364999999996],[1594180800,4777.1364999999996],[1594267200,4777.1364999999996],[1594353600,4777.1364999999996],[1594440000,4777.1364999999996],[1594526400,4777.1364999999996],[1594612800,4777.1364999999996],[1594699200,4777.1364999999996],[1594785600,4777.1364999999996],[1594872000,4777.1364999999996],[1594958400,4777.1364999999996],[1595044800,4777.1364999999996],[1595131200,4777.1364999999996],[1595217600,4777.1364999999996],[1595304000,4777.1364999999996],[1595390400,4777.1364999999996],[1595476800,4777.1364999999996],[1595563200,4777.1364999999996],[1595649600,4777.1364999999996],[1595736000,4777.1364999999996],[1595822400,4777.1364999999996],[1595908800,4777.1364999999996],[1595995200,4777.1364999999996],[1596081600,4777.1364999999996],[1596168000,4777.1364999999996],[1596254400,4777.1364999999996],[1596340800,4777.1364999999996],[1596427200,4777.1364999999996],[1596513600,4777.1364999999996],[1596600000,4777.1364999999996],[1596686400,4777.1364999999996],[1596772800,4777.1364999999996],[1596859200,4777.1364999999996],[1596945600,4777.1364999999996],[1597032000,4777.1364999999996],[1597118400,4777.1364999999996],[1597204800,4777.1364999999996],[1597291200,4777.1364999999996],[1597377600,4777.1364999999996],[1597464000,4777.1364999999996],[1597550400,4777.1364999999996],[1597636800,4777.1364999999996],[1597723200,4777.1364999999996],[1597809600,4777.1364999999996],[1597896000,4777.1364999999996],[1597982400,4777.1364999999996],[1598068800,4777.1364999999996],[1598155200,4777.1364999999996],[1598241600,4777.1364999999996],[1598328000,4777.1364999999996],[1598414400,4777.1364999999996],[1598500800,4777.1364999999996],[1598587200,4777.1364999999996],[1598673600,4777.1364999999996],[1598760000,4777.1364999999996],[1598846400,4777.1364999999996],[1598932800,4777.1364999999996],[1599019200,4777.1364999999996],[1599105600,4777.1364999999996],[1599192000,4777.1364999999996],[1599278400,4777.1364999999996],[1599364800,4777.1364999999996],[1599451200,4777.1364999999996],[1599537600,4777.1364999999996],[1599624000,4777.1364999999996],[1599710400,4777.1364999999996],[1599796800,4777.1364999999996],[1599883200,4777.1364999999996],[1599969600,4777.1364999999996],[1600056000,4777.1364999999996],[1600142400,4777.1364999999996],[1600228800,4777.1364999999996],[1600315200,4777.1364999999996],[1600401600,4777.1364999999996],[1600488000,4777.1364999999996],[1600574400,4777.1364999999996],[1600660800,4777.1364999999996],[1600747200,4777.1364999999996],[1600833600,4777.1364999999996],[1600920000,4777.1364999999996],[1601006400,4777.1364999999996],[1601092800,4777.1364999999996],[1601179200,4777.1364999999996],[1601265600,4777.1364999999996],[1601352000,4777.1364999999996],[1601438400,4777.1364999999996],[1601524800,4777.1364999999996],[1601611200,4777.1364999999996],[1601697600,4777.1364999999996],[1601784000,4777.1364999999996],[1601870400,4777.1364999999996],[1601956800,4777.1364999999996],[1602043200,4777.1364999999996],[1602129600,4777.1364999999996],[1602216000,4777.1364999999996],[1602302400,4777.1364999999996],[1602388800,4777.1364999999996],[1602475200,4777.1364999999996],[1602561600,4777.1364999999996],[1602648000,4777.1364999999996],[1602734400,4777.1364999999996],[1602820800,4777.1364999999996],[1602907200,4777.1364999999996],[1602993600,4777.1364999999996],[1603080000,4777.1364999999996],[1603166400,4777.1364999999996],[1603252800,4777.1364999999996],[1603339200,4777.1364999999996],[1603425600,4777.1364999999996],[1603512000,4777.1364999999996],[1603598400,4777.1364999999996],[1603684800,4777.1364999999996],[1603771200,4777.1364999999996],[1603857600,4777.1364999999996],[1603944000,4777.1364999999996],[1604030400,4777.1364999999996],[1604116800,4777.1364999999996],[1604203200,4777.1364999999996],[1604293200,4777.1364999999996],[1604379600,4777.1364999999996],[1604466000,4777.1364999999996],[1604552400,4777.1364999999996],[1604638800,4777.1364999999996],[1604725200,4777.1364999999996],[1604811600,4777.1364999999996],[1604898000,4777.1364999999996],[1604984400,4777.1364999999996],[1605070800,4777.1364999999996],[1605157200,4777.1364999999996],[1605243600,4777.1364999999996],[1605330000,4777.1364999999996],[1605416400,4777.1364999999996],[1605502800,4777.1364999999996],[1605589200,4777.1364999999996],[1605675600,4777.1364999999996],[1605762000,4777.1364999999996],[1605848400,4777.1364999999996],[1605934800,4777.1364999999996],[1606021200,4777.1364999999996],[1606107600,4777.1364999999996],[1606194000,4777.1364999999996],[1606280400,4777.1364999999996],[1606366800,4777.1364999999996],[1606453200,4777.1364999999996],[1606539600,4777.1364999999996],[1606626000,4777.1364999999996],[1606712400,4777.1364999999996],[1606798800,4777.1364999999996],[1606885200,4777.1364999999996],[1606971600,4777.1364999999996],[1607058000,4777.1364999999996],[1607144400,4777.1364999999996],[1607230800,4777.1364999999996],[1607317200,4777.1364999999996],[1607403600,4777.1364999999996],[1607490000,4777.1364999999996],[1607576400,4777.1364999999996],[1607662800,4777.1364999999996],[1607749200,4777.1364999999996],[1607835600,4777.1364999999996],[1607922000,4777.1364999999996],[1608008400,4777.1364999999996],[1608094800,4777.1364999999996],[1608181200,4777.1364999999996],[1608267600,4777.1364999999996],[1608354000,4777.1364999999996],[1608440400,4777.1364999999996],[1608526800,4777.1364999999996],[1608613200,4777.1364999999996],[1608699600,4777.1364999999996],[1608786000,4777.1364999999996],[1608872400,4777.1364999999996],[1608958800,4777.1364999999996],[1609045200,4777.1364999999996],[1609131600,4777.1364999999996],[1609218000,4777.1364999999996],[1609304400,4777.1364999999996],[1609390800,4777.1364999999996],[1609477200,4777.1364999999996],[1609563600,4777.1364999999996],[1609650000,4777.1364999999996],[1609736400,4777.1364999999996],[1609822800,5374.4459999999999]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3618.8569000000002],[1420347600,3618.8569000000002],[1420434000,3618.8569000000002],[1514610000,3618.8569000000002],[1514696400,3618.8569000000002],[1514782800,3618.8569000000002],[1514869200,3618.8569000000002],[1514955600,4187.3312999999998],[1515042000,4187.3312999999998],[1515128400,4187.3312999999998],[1515214800,4187.3312999999998],[1515301200,4187.3312999999998],[1515387600,4187.3312999999998],[1515474000,4187.3312999999998],[1515560400,4187.3312999999998],[1515646800,4187.3312999999998],[1515733200,4187.3312999999998],[1515819600,4187.3312999999998],[1515906000,4187.3312999999998],[1515992400,4187.3312999999998],[1516078800,4187.3312999999998],[1516165200,4187.3312999999998],[1516251600,4187.3312999999998],[1516338000,4187.3312999999998],[1516424400,4187.3312999999998],[1516510800,4187.3312999999998],[1516597200,4187.3312999999998],[1516683600,4187.3312999999998],[1516770000,4187.3312999999998],[1516856400,4187.3312999999998],[1516942800,4187.3312999999998],[1517029200,4187.3312999999998],[1517115600,4187.3312999999998],[1517202000,4187.3312999999998],[1517288400,4187.3312999999998],[1517374800,4187.3312999999998],[1517461200,4187.3312999999998],[1517547600,4187.3312999999998],[1517634000,4187.3312999999998],[1517720400,4187.3312999999998],[1517806800,4187.3312999999998],[1517893200,4187.3312999999998],[1517979600,4187.3312999999998],[1518066000,4187.3312999999998],[1518152400,4187.3312999999998],[1518238800,4187.3312999999998],[1518325200,4187.3312999999998],[1518411600,4187.3312999999998],[1518498000,4187.3312999999998],[1518584400,4187.3312999999998],[1518670800,4187.3312999999998],[1518757200,4187.3312999999998],[1518843600,4187.3312999999998],[1518930000,4187.3312999999998],[1519016400,4187.3312999999998],[1519102800,4187.3312999999998],[1519189200,4187.3312999999998],[1519275600,4187.3312999999998],[1519362000,4187.3312999999998],[1519448400,4187.3312999999998],[1519534800,4187.3312999999998],[1519621200,4187.3312999999998],[1519707600,4187.3312999999998],[1519794000,4187.3312999999998],[1519880400,4187.3312999999998],[1519966800,4187.3312999999998],[1520053200,4187.3312999999998],[1520139600,4187.3312999999998],[1520226000,4187.3312999999998],[1520312400,4187.3312999999998],[1520398800,4187.3312999999998],[1520485200,4187.3312999999998],[1520571600,4187.3312999999998],[1520658000,4187.3312999999998],[1520744400,4187.3312999999998],[1520827200,4187.3312999999998],[1520913600,4187.3312999999998],[1521000000,4187.3312999999998],[1521086400,4187.3312999999998],[1521172800,4187.3312999999998],[1521259200,4187.3312999999998],[1521345600,4187.3312999999998],[1521432000,4187.3312999999998],[1521518400,4187.3312999999998],[1521604800,4187.3312999999998],[1521691200,4187.3312999999998],[1521777600,4187.3312999999998],[1521864000,4187.3312999999998],[1521950400,4187.3312999999998],[1522036800,4187.3312999999998],[1522123200,4187.3312999999998],[1522209600,4187.3312999999998],[1522296000,4187.3312999999998],[1522382400,4187.3312999999998],[1522468800,4187.3312999999998],[1522555200,4187.3312999999998],[1522641600,4187.3312999999998],[1522728000,4187.3312999999998],[1522814400,4187.3312999999998],[1522900800,4187.3312999999998],[1522987200,4187.3312999999998],[1523073600,4187.3312999999998],[1523160000,4187.3312999999998],[1523246400,4187.3312999999998],[1523332800,4187.3312999999998],[1523419200,4187.3312999999998],[1523505600,4187.3312999999998],[1523592000,4187.3312999999998],[1523678400,4187.3312999999998],[1523764800,4187.3312999999998],[1523851200,4187.3312999999998],[1523937600,4187.3312999999998],[1524024000,4187.3312999999998],[1524110400,4187.3312999999998],[1524196800,4187.3312999999998],[1524283200,4187.3312999999998],[1524369600,4187.3312999999998],[1524456000,4187.3312999999998],[1524542400,4187.3312999999998],[1524628800,4187.3312999999998],[1524715200,4187.3312999999998],[1524801600,4187.3312999999998],[1524888000,4187.3312999999998],[1524974400,4187.3312999999998],[1525060800,4187.3312999999998],[1525147200,4187.3312999999998],[1525233600,4187.3312999999998],[1525320000,4187.3312999999998],[1525406400,4187.3312999999998],[1525492800,4187.3312999999998],[1525579200,4187.3312999999998],[1525665600,4187.3312999999998],[1525752000,4187.3312999999998],[1525838400,4187.3312999999998],[1525924800,4187.3312999999998],[1526011200,4187.3312999999998],[1526097600,4187.3312999999998],[1526184000,4187.3312999999998],[1526270400,4187.3312999999998],[1526356800,4187.3312999999998],[1526443200,4187.3312999999998],[1526529600,4187.3312999999998],[1526616000,4187.3312999999998],[1526702400,4187.3312999999998],[1526788800,4187.3312999999998],[1526875200,4187.3312999999998],[1526961600,4187.3312999999998],[1527048000,4187.3312999999998],[1527134400,4187.3312999999998],[1527220800,4187.3312999999998],[1527307200,4187.3312999999998],[1527393600,4187.3312999999998],[1527480000,4187.3312999999998],[1527566400,4187.3312999999998],[1527652800,4187.3312999999998],[1527739200,4187.3312999999998],[1527825600,4187.3312999999998],[1527912000,4187.3312999999998],[1527998400,4187.3312999999998],[1528084800,4187.3312999999998],[1528171200,4187.3312999999998],[1528257600,4187.3312999999998],[1528344000,4187.3312999999998],[1528430400,4187.3312999999998],[1528516800,4187.3312999999998],[1528603200,4187.3312999999998],[1528689600,4187.3312999999998],[1528776000,4187.3312999999998],[1528862400,4187.3312999999998],[1528948800,4187.3312999999998],[1529035200,4187.3312999999998],[1529121600,4187.3312999999998],[1529208000,4187.3312999999998],[1529294400,4187.3312999999998],[1529380800,4187.3312999999998],[1529467200,4187.3312999999998],[1529553600,4187.3312999999998],[1529640000,4187.3312999999998],[1529726400,4187.3312999999998],[1529812800,4187.3312999999998],[1529899200,4187.3312999999998],[1529985600,4187.3312999999998],[1530072000,4187.3312999999998],[1530158400,4187.3312999999998],[1530244800,4187.3312999999998],[1530331200,4187.3312999999998],[1530417600,4187.3312999999998],[1530504000,4187.3312999999998],[1530590400,4187.3312999999998],[1530676800,4187.3312999999998],[1530763200,4187.3312999999998],[1530849600,4187.3312999999998],[1530936000,4187.3312999999998],[1531022400,4187.3312999999998],[1531108800,4187.3312999999998],[1531195200,4187.3312999999998],[1531281600,4187.3312999999998],[1531368000,4187.3312999999998],[1531454400,4187.3312999999998],[1531540800,4187.3312999999998],[1531627200,4187.3312999999998],[1531713600,4187.3312999999998],[1531800000,4187.3312999999998],[1531886400,4187.3312999999998],[1531972800,4187.3312999999998],[1532059200,4187.3312999999998],[1532145600,4187.3312999999998],[1532232000,4187.3312999999998],[1532318400,4187.3312999999998],[1532404800,4187.3312999999998],[1532491200,4187.3312999999998],[1532577600,4187.3312999999998],[1532664000,4187.3312999999998],[1532750400,4187.3312999999998],[1532836800,4187.3312999999998],[1532923200,4187.3312999999998],[1533009600,4187.3312999999998],[1533096000,4187.3312999999998],[1533182400,4187.3312999999998],[1533268800,4187.3312999999998],[1533355200,4187.3312999999998],[1533441600,4187.3312999999998],[1533528000,4187.3312999999998],[1533614400,4187.3312999999998],[1533700800,4187.3312999999998],[1533787200,4187.3312999999998],[1533873600,4187.3312999999998],[1533960000,4187.3312999999998],[1534046400,4187.3312999999998],[1534132800,4187.3312999999998],[1534219200,4187.3312999999998],[1534305600,4187.3312999999998],[1534392000,4187.3312999999998],[1534478400,4187.3312999999998],[1534564800,4187.3312999999998],[1534651200,4187.3312999999998],[1534737600,4187.3312999999998],[1534824000,4187.3312999999998],[1534910400,4187.3312999999998],[1534996800,4187.3312999999998],[1535083200,4187.3312999999998],[1535169600,4187.3312999999998],[1535256000,4187.3312999999998],[1535342400,4187.3312999999998],[1535428800,4187.3312999999998],[1535515200,4187.3312999999998],[1535601600,4187.3312999999998],[1535688000,4187.3312999999998],[1535774400,4187.3312999999998],[1535860800,4187.3312999999998],[1535947200,4187.3312999999998],[1536033600,4187.3312999999998],[1536120000,4187.3312999999998],[1536206400,4187.3312999999998],[1536292800,4187.3312999999998],[1536379200,4187.3312999999998],[1536465600,4187.3312999999998],[1536552000,4187.3312999999998],[1536638400,4187.3312999999998],[1536724800,4187.3312999999998],[1536811200,4187.3312999999998],[1536897600,4187.3312999999998],[1536984000,4187.3312999999998],[1537070400,4187.3312999999998],[1537156800,4187.3312999999998],[1537243200,4187.3312999999998],[1537329600,4187.3312999999998],[1537416000,4187.3312999999998],[1537502400,4187.3312999999998],[1537588800,4187.3312999999998],[1537675200,4187.3312999999998],[1537761600,4187.3312999999998],[1537848000,4187.3312999999998],[1537934400,4187.3312999999998],[1538020800,4187.3312999999998],[1538107200,4187.3312999999998],[1538193600,4187.3312999999998],[1538280000,4187.3312999999998],[1538366400,4187.3312999999998],[1538452800,4187.3312999999998],[1538539200,4187.3312999999998],[1538625600,4187.3312999999998],[1538712000,4187.3312999999998],[1538798400,4187.3312999999998],[1538884800,4187.3312999999998],[1538971200,4187.3312999999998],[1539057600,4187.3312999999998],[1539144000,4187.3312999999998],[1539230400,4187.3312999999998],[1539316800,4187.3312999999998],[1539403200,4187.3312999999998],[1539489600,4187.3312999999998],[1539576000,4187.3312999999998],[1539662400,4187.3312999999998],[1539748800,4187.3312999999998],[1539835200,4187.3312999999998],[1539921600,4187.3312999999998],[1540008000,4187.3312999999998],[1540094400,4187.3312999999998],[1540180800,4187.3312999999998],[1540267200,4187.3312999999998],[1540353600,4187.3312999999998],[1540440000,4187.3312999999998],[1540526400,4187.3312999999998],[1540612800,4187.3312999999998],[1540699200,4187.3312999999998],[1540785600,4187.3312999999998],[1540872000,4187.3312999999998],[1540958400,4187.3312999999998],[1541044800,4187.3312999999998],[1541131200,4187.3312999999998],[1541217600,4187.3312999999998],[1541304000,4187.3312999999998],[1541394000,4187.3312999999998],[1541480400,4187.3312999999998],[1541566800,4187.3312999999998],[1541653200,4187.3312999999998],[1541739600,4187.3312999999998],[1541826000,4187.3312999999998],[1541912400,4187.3312999999998],[1541998800,4187.3312999999998],[1542085200,4187.3312999999998],[1542171600,4187.3312999999998],[1542258000,4187.3312999999998],[1542344400,4187.3312999999998],[1542430800,4187.3312999999998],[1542517200,4187.3312999999998],[1542603600,4187.3312999999998],[1542690000,4187.3312999999998],[1542776400,4187.3312999999998],[1542862800,4187.3312999999998],[1542949200,4187.3312999999998],[1543035600,4187.3312999999998],[1543122000,4187.3312999999998],[1543208400,4187.3312999999998],[1543294800,4187.3312999999998],[1543381200,4187.3312999999998],[1543467600,4187.3312999999998],[1543554000,4187.3312999999998],[1543640400,4187.3312999999998],[1543726800,4187.3312999999998],[1543813200,4187.3312999999998],[1543899600,4187.3312999999998],[1543986000,4187.3312999999998],[1544072400,4187.3312999999998],[1544158800,4187.3312999999998],[1544245200,4187.3312999999998],[1544331600,4187.3312999999998],[1544418000,4187.3312999999998],[1544504400,4187.3312999999998],[1544590800,4187.3312999999998],[1544677200,4187.3312999999998],[1544763600,4187.3312999999998],[1544850000,4187.3312999999998],[1544936400,4187.3312999999998],[1545022800,4187.3312999999998],[1545109200,4187.3312999999998],[1545195600,4187.3312999999998],[1545282000,4187.3312999999998],[1545368400,4187.3312999999998],[1545454800,4187.3312999999998],[1545541200,4187.3312999999998],[1545627600,4187.3312999999998],[1545714000,4187.3312999999998],[1545800400,4187.3312999999998],[1545886800,4187.3312999999998],[1545973200,4187.3312999999998],[1546059600,4187.3312999999998],[1546146000,4187.3312999999998],[1546232400,4187.3312999999998],[1546318800,4187.3312999999998],[1546405200,4187.3312999999998],[1546491600,4187.3312999999998],[1546578000,4187.3312999999998],[1546664400,4187.3312999999998],[1546750800,4187.3312999999998],[1546837200,4187.3312999999998],[1546923600,4187.3312999999998],[1547010000,4187.3312999999998],[1547096400,4187.3312999999998],[1547182800,4187.3312999999998],[1547269200,4187.3312999999998],[1547355600,4187.3312999999998],[1547442000,4187.3312999999998],[1547528400,4187.3312999999998],[1547614800,4187.3312999999998],[1547701200,4187.3312999999998],[1547787600,4187.3312999999998],[1547874000,4187.3312999999998],[1547960400,4187.3312999999998],[1548046800,4187.3312999999998],[1548133200,4187.3312999999998],[1548219600,4187.3312999999998],[1548306000,4187.3312999999998],[1548392400,4187.3312999999998],[1548478800,4187.3312999999998],[1548565200,4187.3312999999998],[1548651600,4187.3312999999998],[1548738000,4187.3312999999998],[1548824400,4187.3312999999998],[1548910800,4187.3312999999998],[1548997200,4187.3312999999998],[1549083600,4187.3312999999998],[1549170000,4187.3312999999998],[1549256400,4187.3312999999998],[1549342800,4187.3312999999998],[1549429200,4187.3312999999998],[1549515600,4187.3312999999998],[1549602000,4187.3312999999998],[1549688400,4187.3312999999998],[1549774800,4187.3312999999998],[1549861200,4187.3312999999998],[1549947600,4187.3312999999998],[1550034000,4187.3312999999998],[1550120400,4187.3312999999998],[1550206800,4187.3312999999998],[1550293200,4187.3312999999998],[1550379600,4187.3312999999998],[1550466000,4187.3312999999998],[1550552400,4187.3312999999998],[1550638800,4187.3312999999998],[1550725200,4187.3312999999998],[1550811600,4187.3312999999998],[1550898000,4187.3312999999998],[1550984400,4187.3312999999998],[1551070800,4187.3312999999998],[1551157200,4187.3312999999998],[1551243600,4187.3312999999998],[1551330000,4187.3312999999998],[1551416400,4187.3312999999998],[1551502800,4187.3312999999998],[1551589200,4187.3312999999998],[1551675600,4187.3312999999998],[1551762000,4187.3312999999998],[1551848400,4187.3312999999998],[1551934800,4187.3312999999998],[1552021200,4187.3312999999998],[1552107600,4187.3312999999998],[1552194000,4187.3312999999998],[1552276800,4187.3312999999998],[1552363200,4187.3312999999998],[1552449600,4187.3312999999998],[1552536000,4187.3312999999998],[1552622400,4187.3312999999998],[1552708800,4187.3312999999998],[1552795200,4187.3312999999998],[1552881600,4187.3312999999998],[1552968000,4187.3312999999998],[1553054400,4187.3312999999998],[1553140800,4187.3312999999998],[1553227200,4187.3312999999998],[1553313600,4187.3312999999998],[1553400000,4187.3312999999998],[1553486400,4187.3312999999998],[1553572800,4187.3312999999998],[1553659200,4187.3312999999998],[1553745600,4187.3312999999998],[1553832000,4187.3312999999998],[1553918400,4187.3312999999998],[1554004800,4187.3312999999998],[1554091200,4187.3312999999998],[1554177600,4187.3312999999998],[1554264000,4187.3312999999998],[1554350400,4187.3312999999998],[1554436800,4187.3312999999998],[1554523200,4187.3312999999998],[1554609600,4187.3312999999998],[1554696000,4187.3312999999998],[1554782400,4187.3312999999998],[1554868800,4187.3312999999998],[1554955200,4187.3312999999998],[1555041600,4187.3312999999998],[1555128000,4187.3312999999998],[1555214400,4187.3312999999998],[1555300800,4187.3312999999998],[1555387200,4187.3312999999998],[1555473600,4187.3312999999998],[1555560000,4187.3312999999998],[1555646400,4187.3312999999998],[1555732800,4187.3312999999998],[1555819200,4187.3312999999998],[1555905600,4187.3312999999998],[1555992000,4187.3312999999998],[1556078400,4187.3312999999998],[1556164800,4187.3312999999998],[1556251200,4187.3312999999998],[1556337600,4187.3312999999998],[1556424000,4187.3312999999998],[1556510400,4187.3312999999998],[1556596800,4187.3312999999998],[1556683200,4187.3312999999998],[1556769600,4187.3312999999998],[1556856000,4187.3312999999998],[1556942400,4187.3312999999998],[1557028800,4187.3312999999998],[1557115200,4187.3312999999998],[1557201600,4187.3312999999998],[1557288000,4187.3312999999998],[1557374400,4187.3312999999998],[1557460800,4187.3312999999998],[1557547200,4187.3312999999998],[1557633600,4187.3312999999998],[1557720000,4187.3312999999998],[1557806400,4187.3312999999998],[1557892800,4187.3312999999998],[1557979200,4187.3312999999998],[1558065600,4187.3312999999998],[1558152000,4187.3312999999998],[1558238400,4187.3312999999998],[1558324800,4187.3312999999998],[1558411200,4187.3312999999998],[1558497600,4187.3312999999998],[1558584000,4187.3312999999998],[1558670400,4187.3312999999998],[1558756800,4187.3312999999998],[1558843200,4187.3312999999998],[1558929600,4187.3312999999998],[1559016000,4187.3312999999998],[1559102400,4187.3312999999998],[1559188800,4187.3312999999998],[1559275200,4187.3312999999998],[1559361600,4187.3312999999998],[1559448000,4187.3312999999998],[1559534400,4187.3312999999998],[1559620800,4187.3312999999998],[1559707200,4187.3312999999998],[1559793600,4187.3312999999998],[1559880000,4187.3312999999998],[1559966400,4187.3312999999998],[1560052800,4187.3312999999998],[1560139200,4187.3312999999998],[1560225600,4187.3312999999998],[1560312000,4187.3312999999998],[1560398400,4187.3312999999998],[1560484800,4187.3312999999998],[1560571200,4187.3312999999998],[1560657600,4187.3312999999998],[1560744000,4187.3312999999998],[1560830400,4187.3312999999998],[1560916800,4187.3312999999998],[1561003200,4187.3312999999998],[1561089600,4187.3312999999998],[1561176000,4187.3312999999998],[1561262400,4187.3312999999998],[1561348800,4187.3312999999998],[1561435200,4187.3312999999998],[1561521600,4187.3312999999998],[1561608000,4187.3312999999998],[1561694400,4187.3312999999998],[1561780800,4187.3312999999998],[1561867200,4187.3312999999998],[1561953600,4187.3312999999998],[1562040000,4187.3312999999998],[1562126400,4187.3312999999998],[1562212800,4187.3312999999998],[1562299200,4187.3312999999998],[1562385600,4187.3312999999998],[1562472000,4187.3312999999998],[1562558400,4187.3312999999998],[1562644800,4187.3312999999998],[1562731200,4187.3312999999998],[1562817600,4187.3312999999998],[1562904000,4187.3312999999998],[1562990400,4187.3312999999998],[1563076800,4187.3312999999998],[1563163200,4187.3312999999998],[1563249600,4187.3312999999998],[1563336000,4187.3312999999998],[1563422400,4187.3312999999998],[1563508800,4187.3312999999998],[1563595200,4187.3312999999998],[1563681600,4187.3312999999998],[1563768000,4187.3312999999998],[1563854400,4187.3312999999998],[1563940800,4187.3312999999998],[1564027200,4187.3312999999998],[1564113600,4187.3312999999998],[1564200000,4187.3312999999998],[1564286400,4187.3312999999998],[1564372800,4187.3312999999998],[1564459200,4187.3312999999998],[1564545600,4187.3312999999998],[1564632000,4187.3312999999998],[1564718400,4187.3312999999998],[1564804800,4187.3312999999998],[1564891200,4187.3312999999998],[1564977600,4187.3312999999998],[1565064000,4187.3312999999998],[1565150400,4187.3312999999998],[1565236800,4187.3312999999998],[1565323200,4187.3312999999998],[1565409600,4187.3312999999998],[1565496000,4187.3312999999998],[1565582400,4187.3312999999998],[1565668800,4187.3312999999998],[1565755200,4187.3312999999998],[1565841600,4187.3312999999998],[1565928000,4187.3312999999998],[1566014400,4187.3312999999998],[1566100800,4187.3312999999998],[1566187200,4187.3312999999998],[1566273600,4187.3312999999998],[1566360000,4187.3312999999998],[1566446400,4187.3312999999998],[1566532800,4187.3312999999998],[1566619200,4187.3312999999998],[1566705600,4187.3312999999998],[1566792000,4187.3312999999998],[1566878400,4187.3312999999998],[1566964800,4187.3312999999998],[1567051200,4187.3312999999998],[1567137600,4187.3312999999998],[1567224000,4187.3312999999998],[1567310400,4187.3312999999998],[1567396800,4187.3312999999998],[1567483200,4187.3312999999998],[1567569600,4187.3312999999998],[1567656000,4187.3312999999998],[1567742400,4187.3312999999998],[1567828800,4187.3312999999998],[1567915200,4187.3312999999998],[1568001600,4187.3312999999998],[1568088000,4187.3312999999998],[1568174400,4187.3312999999998],[1568260800,4187.3312999999998],[1568347200,4187.3312999999998],[1568433600,4187.3312999999998],[1568520000,4187.3312999999998],[1568606400,4187.3312999999998],[1568692800,4187.3312999999998],[1568779200,4187.3312999999998],[1568865600,4187.3312999999998],[1568952000,4187.3312999999998],[1569038400,4187.3312999999998],[1569124800,4187.3312999999998],[1569211200,4187.3312999999998],[1569297600,4187.3312999999998],[1569384000,4187.3312999999998],[1569470400,4187.3312999999998],[1569556800,4187.3312999999998],[1569643200,4187.3312999999998],[1569729600,4187.3312999999998],[1569816000,4187.3312999999998],[1569902400,4187.3312999999998],[1569988800,4187.3312999999998],[1570075200,4187.3312999999998],[1570161600,4187.3312999999998],[1570248000,4187.3312999999998],[1570334400,4187.3312999999998],[1570420800,4187.3312999999998],[1570507200,4187.3312999999998],[1570593600,4187.3312999999998],[1570680000,4187.3312999999998],[1570766400,4187.3312999999998],[1570852800,4187.3312999999998],[1570939200,4187.3312999999998],[1571025600,4187.3312999999998],[1571112000,4187.3312999999998],[1571198400,4187.3312999999998],[1571284800,4187.3312999999998],[1571371200,4187.3312999999998],[1571457600,4187.3312999999998],[1571544000,4187.3312999999998],[1571630400,4187.3312999999998],[1571716800,4187.3312999999998],[1571803200,4187.3312999999998],[1571889600,4187.3312999999998],[1571976000,4187.3312999999998],[1572062400,4187.3312999999998],[1572148800,4187.3312999999998],[1572235200,4187.3312999999998],[1572321600,4187.3312999999998],[1572408000,4187.3312999999998],[1572494400,4187.3312999999998],[1572580800,4187.3312999999998],[1572667200,4187.3312999999998],[1572753600,4187.3312999999998],[1572843600,4187.3312999999998],[1572930000,4187.3312999999998],[1573016400,4187.3312999999998],[1573102800,4187.3312999999998],[1573189200,4187.3312999999998],[1573275600,4187.3312999999998],[1573362000,4187.3312999999998],[1573448400,4187.3312999999998],[1573534800,4187.3312999999998],[1573621200,4187.3312999999998],[1573707600,4187.3312999999998],[1573794000,4187.3312999999998],[1573880400,4187.3312999999998],[1573966800,4187.3312999999998],[1574053200,4187.3312999999998],[1574139600,4187.3312999999998],[1574226000,4187.3312999999998],[1574312400,4187.3312999999998],[1574398800,4187.3312999999998],[1574485200,4187.3312999999998],[1574571600,4187.3312999999998],[1574658000,4187.3312999999998],[1574744400,4187.3312999999998],[1574830800,4187.3312999999998],[1574917200,4187.3312999999998],[1575003600,4187.3312999999998],[1575090000,4187.3312999999998],[1575176400,4187.3312999999998],[1575262800,4187.3312999999998],[1575349200,4187.3312999999998],[1575435600,4187.3312999999998],[1575522000,4187.3312999999998],[1575608400,4187.3312999999998],[1575694800,4187.3312999999998],[1575781200,4187.3312999999998],[1575867600,4187.3312999999998],[1575954000,4187.3312999999998],[1576040400,4187.3312999999998],[1576126800,4187.3312999999998],[1576213200,4187.3312999999998],[1576299600,4187.3312999999998],[1576386000,4187.3312999999998],[1576472400,4187.3312999999998],[1576558800,4187.3312999999998],[1576645200,4187.3312999999998],[1576731600,4187.3312999999998],[1576818000,4187.3312999999998],[1576904400,4187.3312999999998],[1576990800,4187.3312999999998],[1577077200,4187.3312999999998],[1577163600,4187.3312999999998],[1577250000,4187.3312999999998],[1577336400,4187.3312999999998],[1577422800,4187.3312999999998],[1577509200,4187.3312999999998],[1577595600,4187.3312999999998],[1577682000,4187.3312999999998],[1577768400,4187.3312999999998],[1577854800,4187.3312999999998],[1577941200,4187.3312999999998],[1578027600,4269.2115000000003],[1578114000,4269.2115000000003],[1578200400,4269.2115000000003],[1578286800,4269.2115000000003],[1578373200,4269.2115000000003],[1578459600,4269.2115000000003],[1578546000,4269.2115000000003],[1578632400,4269.2115000000003],[1578718800,4269.2115000000003],[1578805200,4269.2115000000003],[1578891600,4269.2115000000003],[1578978000,4269.2115000000003],[1579064400,4269.2115000000003],[1579150800,4269.2115000000003],[1579237200,4269.2115000000003],[1579323600,4269.2115000000003],[1579410000,4269.2115000000003],[1579496400,4269.2115000000003],[1579582800,4269.2115000000003],[1579669200,4269.2115000000003],[1579755600,4269.2115000000003],[1579842000,4269.2115000000003],[1579928400,4269.2115000000003],[1580014800,4269.2115000000003],[1580101200,4269.2115000000003],[1580187600,4269.2115000000003],[1580274000,4269.2115000000003],[1580360400,4269.2115000000003],[1580446800,4269.2115000000003],[1580533200,4269.2115000000003],[1580619600,4269.2115000000003],[1580706000,4269.2115000000003],[1580792400,4269.2115000000003],[1580878800,4269.2115000000003],[1580965200,4269.2115000000003],[1581051600,4269.2115000000003],[1581138000,4269.2115000000003],[1581224400,4269.2115000000003],[1581310800,4269.2115000000003],[1581397200,4269.2115000000003],[1581483600,4269.2115000000003],[1581570000,4269.2115000000003],[1581656400,4269.2115000000003],[1581742800,4269.2115000000003],[1581829200,4269.2115000000003],[1581915600,4269.2115000000003],[1582002000,4269.2115000000003],[1582088400,4269.2115000000003],[1582174800,4269.2115000000003],[1582261200,4269.2115000000003],[1582347600,4269.2115000000003],[1582434000,4269.2115000000003],[1582520400,4269.2115000000003],[1582606800,4269.2115000000003],[1582693200,4269.2115000000003],[1582779600,4269.2115000000003],[1582866000,4269.2115000000003],[1582952400,4269.2115000000003],[1583038800,4269.2115000000003],[1583125200,4269.2115000000003],[1583211600,4269.2115000000003],[1583298000,4269.2115000000003],[1583384400,4269.2115000000003],[1583470800,4269.2115000000003],[1583557200,4269.2115000000003],[1583643600,4269.2115000000003],[1583726400,4269.2115000000003],[1583812800,4269.2115000000003],[1583899200,4269.2115000000003],[1583985600,4269.2115000000003],[1584072000,4269.2115000000003],[1584158400,4269.2115000000003],[1584244800,4269.2115000000003],[1584331200,4269.2115000000003],[1584417600,4269.2115000000003],[1584504000,4269.2115000000003],[1584590400,4269.2115000000003],[1584676800,4269.2115000000003],[1584763200,4269.2115000000003],[1584849600,4269.2115000000003],[1584936000,4269.2115000000003],[1585022400,4269.2115000000003],[1585108800,4269.2115000000003],[1585195200,4269.2115000000003],[1585281600,4269.2115000000003],[1585368000,4269.2115000000003],[1585454400,4269.2115000000003],[1585540800,4269.2115000000003],[1585627200,4269.2115000000003],[1585713600,4269.2115000000003],[1585800000,4269.2115000000003],[1585886400,4269.2115000000003],[1585972800,4269.2115000000003],[1586059200,4269.2115000000003],[1586145600,4269.2115000000003],[1586232000,4269.2115000000003],[1586318400,4269.2115000000003],[1586404800,4269.2115000000003],[1586491200,4269.2115000000003],[1586577600,4269.2115000000003],[1586664000,4269.2115000000003],[1586750400,4269.2115000000003],[1586836800,4269.2115000000003],[1586923200,4269.2115000000003],[1587009600,4269.2115000000003],[1587096000,4269.2115000000003],[1587182400,4269.2115000000003],[1587268800,4269.2115000000003],[1587355200,4269.2115000000003],[1587441600,4269.2115000000003],[1587528000,4269.2115000000003],[1587614400,4269.2115000000003],[1587700800,4269.2115000000003],[1587787200,4269.2115000000003],[1587873600,4269.2115000000003],[1587960000,4269.2115000000003],[1588046400,4269.2115000000003],[1588132800,4269.2115000000003],[1588219200,4269.2115000000003],[1588305600,4269.2115000000003],[1588392000,4269.2115000000003],[1588478400,4269.2115000000003],[1588564800,4269.2115000000003],[1588651200,4269.2115000000003],[1588737600,4269.2115000000003],[1588824000,4269.2115000000003],[1588910400,4269.2115000000003],[1588996800,4269.2115000000003],[1589083200,4269.2115000000003],[1589169600,4269.2115000000003],[1589256000,4269.2115000000003],[1589342400,4269.2115000000003],[1589428800,4269.2115000000003],[1589515200,4269.2115000000003],[1589601600,4269.2115000000003],[1589688000,4269.2115000000003],[1589774400,4269.2115000000003],[1589860800,4269.2115000000003],[1589947200,4269.2115000000003],[1590033600,4269.2115000000003],[1590120000,4269.2115000000003],[1590206400,4269.2115000000003],[1590292800,4269.2115000000003],[1590379200,4269.2115000000003],[1590465600,4269.2115000000003],[1590552000,4269.2115000000003],[1590638400,4269.2115000000003],[1590724800,4269.2115000000003],[1590811200,4269.2115000000003],[1590897600,4269.2115000000003],[1590984000,4269.2115000000003],[1591070400,4269.2115000000003],[1591156800,4269.2115000000003],[1591243200,4269.2115000000003],[1591329600,4269.2115000000003],[1591416000,4269.2115000000003],[1591502400,4269.2115000000003],[1591588800,4269.2115000000003],[1591675200,4269.2115000000003],[1591761600,4269.2115000000003],[1591848000,4269.2115000000003],[1591934400,4269.2115000000003],[1592020800,4269.2115000000003],[1592107200,4269.2115000000003],[1592193600,4269.2115000000003],[1592280000,4269.2115000000003],[1592366400,4269.2115000000003],[1592452800,4269.2115000000003],[1592539200,4269.2115000000003],[1592625600,4269.2115000000003],[1592712000,4269.2115000000003],[1592798400,4269.2115000000003],[1592884800,4269.2115000000003],[1592971200,4269.2115000000003],[1593057600,4269.2115000000003],[1593144000,4269.2115000000003],[1593230400,4269.2115000000003],[1593316800,4269.2115000000003],[1593403200,4269.2115000000003],[1593489600,4269.2115000000003],[1593576000,4269.2115000000003],[1593662400,4269.2115000000003],[1593748800,4269.2115000000003],[1593835200,4269.2115000000003],[1593921600,4269.2115000000003],[1594008000,4269.2115000000003],[1594094400,4269.2115000000003],[1594180800,4269.2115000000003],[1594267200,4269.2115000000003],[1594353600,4269.2115000000003],[1594440000,4269.2115000000003],[1594526400,4269.2115000000003],[1594612800,4269.2115000000003],[1594699200,4269.2115000000003],[1594785600,4269.2115000000003],[1594872000,4269.2115000000003],[1594958400,4269.2115000000003],[1595044800,4269.2115000000003],[1595131200,4269.2115000000003],[1595217600,4269.2115000000003],[1595304000,4269.2115000000003],[1595390400,4269.2115000000003],[1595476800,4269.2115000000003],[1595563200,4269.2115000000003],[1595649600,4269.2115000000003],[1595736000,4269.2115000000003],[1595822400,4269.2115000000003],[1595908800,4269.2115000000003],[1595995200,4269.2115000000003],[1596081600,4269.2115000000003],[1596168000,4269.2115000000003],[1596254400,4269.2115000000003],[1596340800,4269.2115000000003],[1596427200,4269.2115000000003],[1596513600,4269.2115000000003],[1596600000,4269.2115000000003],[1596686400,4269.2115000000003],[1596772800,4269.2115000000003],[1596859200,4269.2115000000003],[1596945600,4269.2115000000003],[1597032000,4269.2115000000003],[1597118400,4269.2115000000003],[1597204800,4269.2115000000003],[1597291200,4269.2115000000003],[1597377600,4269.2115000000003],[1597464000,4269.2115000000003],[1597550400,4269.2115000000003],[1597636800,4269.2115000000003],[1597723200,4269.2115000000003],[1597809600,4269.2115000000003],[1597896000,4269.2115000000003],[1597982400,4269.2115000000003],[1598068800,4269.2115000000003],[1598155200,4269.2115000000003],[1598241600,4269.2115000000003],[1598328000,4269.2115000000003],[1598414400,4269.2115000000003],[1598500800,4269.2115000000003],[1598587200,4269.2115000000003],[1598673600,4269.2115000000003],[1598760000,4269.2115000000003],[1598846400,4269.2115000000003],[1598932800,4269.2115000000003],[1599019200,4269.2115000000003],[1599105600,4269.2115000000003],[1599192000,4269.2115000000003],[1599278400,4269.2115000000003],[1599364800,4269.2115000000003],[1599451200,4269.2115000000003],[1599537600,4269.2115000000003],[1599624000,4269.2115000000003],[1599710400,4269.2115000000003],[1599796800,4269.2115000000003],[1599883200,4269.2115000000003],[1599969600,4269.2115000000003],[1600056000,4269.2115000000003],[1600142400,4269.2115000000003],[1600228800,4269.2115000000003],[1600315200,4269.2115000000003],[1600401600,4269.2115000000003],[1600488000,4269.2115000000003],[1600574400,4269.2115000000003],[1600660800,4269.2115000000003],[1600747200,4269.2115000000003],[1600833600,4269.2115000000003],[1600920000,4269.2115000000003],[1601006400,4269.2115000000003],[1601092800,4269.2115000000003],[1601179200,4269.2115000000003],[1601265600,4269.2115000000003],[1601352000,4269.2115000000003],[1601438400,4269.2115000000003],[1601524800,4269.2115000000003],[1601611200,4269.2115000000003],[1601697600,4269.2115000000003],[1601784000,4269.2115000000003],[1601870400,4269.2115000000003],[1601956800,4269.2115000000003],[1602043200,4269.2115000000003],[1602129600,4269.2115000000003],[1602216000,4269.2115000000003],[1602302400,4269.2115000000003],[1602388800,4269.2115000000003],[1602475200,4269.2115000000003],[1602561600,4269.2115000000003],[1602648000,4269.2115000000003],[1602734400,4269.2115000000003],[1602820800,4269.2115000000003],[1602907200,4269.2115000000003],[1602993600,4269.2115000000003],[1603080000,4269.2115000000003],[1603166400,4269.2115000000003],[1603252800,4269.2115000000003],[1603339200,4269.2115000000003],[1603425600,4269.2115000000003],[1603512000,4269.2115000000003],[1603598400,4269.2115000000003],[1603684800,4269.2115000000003],[1603771200,4269.2115000000003],[1603857600,4269.2115000000003],[1603944000,4269.2115000000003],[1604030400,4269.2115000000003],[1604116800,4269.2115000000003],[1604203200,4269.2115000000003],[1604293200,4269.2115000000003],[1604379600,4269.2115000000003],[1604466000,4269.2115000000003],[1604552400,4269.2115000000003],[1604638800,4269.2115000000003],[1604725200,4269.2115000000003],[1604811600,4269.2115000000003],[1604898000,4269.2115000000003],[1604984400,4269.2115000000003],[1605070800,4269.2115000000003],[1605157200,4269.2115000000003],[1605243600,4269.2115000000003],[1605330000,4269.2115000000003],[1605416400,4269.2115000000003],[1605502800,4269.2115000000003],[1605589200,4269.2115000000003],[1605675600,4269.2115000000003],[1605762000,4269.2115000000003],[1605848400,4269.2115000000003],[1605934800,4269.2115000000003],[1606021200,4269.2115000000003],[1606107600,4269.2115000000003],[1606194000,4269.2115000000003],[1606280400,4269.2115000000003],[1606366800,4269.2115000000003],[1606453200,4269.2115000000003],[1606539600,4269.2115000000003],[1606626000,4269.2115000000003],[1606712400,4269.2115000000003],[1606798800,4269.2115000000003],[1606885200,4269.2115000000003],[1606971600,4269.2115000000003],[1607058000,4269.2115000000003],[1607144400,4269.2115000000003],[1607230800,4269.2115000000003],[1607317200,4269.2115000000003],[1607403600,4269.2115000000003],[1607490000,4269.2115000000003],[1607576400,4269.2115000000003],[1607662800,4269.2115000000003],[1607749200,4269.2115000000003],[1607835600,4269.2115000000003],[1607922000,4269.2115000000003],[1608008400,4269.2115000000003],[1608094800,4269.2115000000003],[1608181200,4269.2115000000003],[1608267600,4269.2115000000003],[1608354000,4269.2115000000003],[1608440400,4269.2115000000003],[1608526800,4269.2115000000003],[1608613200,4269.2115000000003],[1608699600,4269.2115000000003],[1608786000,4269.2115000000003],[1608872400,4269.2115000000003],[1608958800,4269.2115000000003],[1609045200,4269.2115000000003],[1609131600,4269.2115000000003],[1609218000,4269.2115000000003],[1609304400,4269.2115000000003],[1609390800,4269.2115000000003],[1609477200,4269.2115000000003],[1609563600,4269.2115000000003],[1609650000,4269.2115000000003],[1609736400,4269.2115000000003],[1609822800,4497.7991000000002],[1609909200,4497.7991000000002],[1609995600,4497.7991000000002],[1610082000,4497.7991000000002],[1610168400,4497.7991000000002],[1610254800,4497.7991000000002],[1610341200,4497.7991000000002],[1610427600,4497.7991000000002],[1610514000,4497.7991000000002],[1610600400,4497.7991000000002],[1610686800,4497.7991000000002],[1610773200,4497.7991000000002],[1610859600,4497.7991000000002],[1610946000,4497.7991000000002],[1611032400,4497.7991000000002],[1611118800,4497.7991000000002],[1611205200,4497.7991000000002],[1611291600,4497.7991000000002],[1611378000,4497.7991000000002],[1611464400,4497.7991000000002],[1611550800,4497.7991000000002],[1611637200,4497.7991000000002],[1611723600,4497.7991000000002],[1611810000,4497.7991000000002],[1611896400,4497.7991000000002],[1611982800,4497.7991000000002],[1612069200,4497.7991000000002],[1612155600,4497.7991000000002],[1612242000,4497.7991000000002],[1612328400,4497.7991000000002],[1612414800,4497.7991000000002],[1612501200,4497.7991000000002],[1612587600,4497.7991000000002],[1612674000,4497.7991000000002],[1612760400,4497.7991000000002],[1612846800,4497.7991000000002],[1612933200,4497.7991000000002],[1613019600,4497.7991000000002],[1613106000,4497.7991000000002],[1613192400,4497.7991000000002],[1613278800,4497.7991000000002],[1613365200,4497.7991000000002],[1613451600,4497.7991000000002],[1613538000,4497.7991000000002],[1613624400,4497.7991000000002],[1613710800,4497.7991000000002],[1613797200,4497.7991000000002],[1613883600,4497.7991000000002],[1613970000,4497.7991000000002],[1614056400,4497.7991000000002],[1614142800,4497.7991000000002],[1614229200,4497.7991000000002],[1614315600,4497.7991000000002],[1614402000,4497.7991000000002],[1614488400,4497.7991000000002],[1614574800,4497.7991000000002],[1614661200,4497.7991000000002],[1614747600,4497.7991000000002],[1614834000,4497.7991000000002],[1614920400,4497.7991000000002],[1615006800,4497.7991000000002],[1615093200,4497.7991000000002],[1615179600,4497.7991000000002],[1615266000,4497.7991000000002],[1615352400,4497.7991000000002],[1615438800,4497.7991000000002],[1615525200,4497.7991000000002],[1615611600,4497.7991000000002],[1615698000,4497.7991000000002],[1615780800,4497.7991000000002],[1615867200,4497.7991000000002],[1615953600,4497.7991000000002],[1616040000,4497.7991000000002],[1616126400,4497.7991000000002],[1616212800,4497.7991000000002],[1616299200,4497.7991000000002],[1616385600,4497.7991000000002],[1616472000,4497.7991000000002],[1616558400,4497.7991000000002],[1616644800,4497.7991000000002],[1616731200,4497.7991000000002],[1616817600,4497.7991000000002],[1616904000,4497.7991000000002],[1616990400,4497.7991000000002],[1617076800,4497.7991000000002],[1617163200,4497.7991000000002],[1617249600,4497.7991000000002],[1617336000,4497.7991000000002],[1617422400,4497.7991000000002],[1617508800,4497.7991000000002],[1617595200,4497.7991000000002],[1617681600,4497.7991000000002],[1617768000,4497.7991000000002],[1617854400,4497.7991000000002],[1617940800,4497.7991000000002],[1618027200,4497.7991000000002],[1618113600,4497.7991000000002],[1618200000,4497.7991000000002],[1618286400,4497.7991000000002],[1618372800,4497.7991000000002],[1618459200,4497.7991000000002],[1618545600,4497.7991000000002],[1618632000,4497.7991000000002],[1618718400,4497.7991000000002],[1618804800,4497.7991000000002],[1618891200,4497.7991000000002],[1618977600,4497.7991000000002],[1619064000,4497.7991000000002],[1619150400,4497.7991000000002],[1619236800,4497.7991000000002],[1619323200,4497.7991000000002],[1619409600,4497.7991000000002],[1619496000,4497.7991000000002],[1619582400,4497.7991000000002],[1619668800,4497.7991000000002],[1619755200,4497.7991000000002],[1619841600,4497.7991000000002],[1619928000,4497.7991000000002],[1620014400,4497.7991000000002],[1620100800,4497.7991000000002],[1620187200,4497.7991000000002],[1620273600,4497.7991000000002],[1620360000,4497.7991000000002],[1620446400,4497.7991000000002],[1620532800,4497.7991000000002],[1620619200,4497.7991000000002],[1620705600,4497.7991000000002],[1620792000,4497.7991000000002],[1620878400,4497.7991000000002],[1620964800,4497.7991000000002],[1621051200,4497.7991000000002],[1621137600,4497.7991000000002],[1621224000,4497.7991000000002],[1621310400,4497.7991000000002],[1621396800,4497.7991000000002],[1621483200,4497.7991000000002],[1621569600,4497.7991000000002],[1621656000,4497.7991000000002],[1621742400,4497.7991000000002],[1621828800,4497.7991000000002],[1621915200,4497.7991000000002],[1622001600,4497.7991000000002],[1622088000,4497.7991000000002],[1622174400,4497.7991000000002],[1622260800,4497.7991000000002],[1622347200,4497.7991000000002],[1622433600,4497.7991000000002],[1622520000,4497.7991000000002],[1622606400,4497.7991000000002],[1622692800,4497.7991000000002],[1622779200,4497.7991000000002],[1622865600,4497.7991000000002],[1622952000,4497.7991000000002],[1623038400,4497.7991000000002],[1623124800,4497.7991000000002],[1623211200,4497.7991000000002],[1623297600,4497.7991000000002],[1623384000,4497.7991000000002],[1623470400,4497.7991000000002],[1623556800,4497.7991000000002],[1623643200,4497.7991000000002],[1623729600,4497.7991000000002],[1623816000,4497.7991000000002],[1623902400,4497.7991000000002],[1623988800,4497.7991000000002],[1624075200,4497.7991000000002],[1624161600,4497.7991000000002],[1624248000,4497.7991000000002],[1624334400,4497.7991000000002],[1624420800,4497.7991000000002],[1624507200,4497.7991000000002],[1624593600,4497.7991000000002],[1624680000,4497.7991000000002],[1624766400,4497.7991000000002],[1624852800,4497.7991000000002],[1624939200,4497.7991000000002],[1625025600,4497.7991000000002],[1625112000,4497.7991000000002],[1625198400,4497.7991000000002],[1625284800,4497.7991000000002],[1625371200,4497.7991000000002],[1625457600,4497.7991000000002],[1625544000,4497.7991000000002],[1625630400,4497.7991000000002],[1625716800,4497.7991000000002],[1625803200,4497.7991000000002],[1625889600,4497.7991000000002],[1625976000,4497.7991000000002],[1626062400,4497.7991000000002],[1626148800,4497.7991000000002],[1626235200,4497.7991000000002],[1626321600,4497.7991000000002],[1626408000,4497.7991000000002],[1626494400,4497.7991000000002],[1626580800,4497.7991000000002],[1626667200,4497.7991000000002],[1626753600,4497.7991000000002],[1626840000,4497.7991000000002],[1626926400,4497.7991000000002],[1627012800,4497.7991000000002],[1627099200,4497.7991000000002],[1627185600,4497.7991000000002],[1627272000,4497.7991000000002],[1627358400,4497.7991000000002],[1627444800,4497.7991000000002],[1627531200,4497.7991000000002],[1627617600,4497.7991000000002],[1627704000,4497.7991000000002],[1627790400,4497.7991000000002],[1627876800,4497.7991000000002],[1627963200,4497.7991000000002],[1628049600,4497.7991000000002],[1628136000,4497.7991000000002],[1628222400,4497.7991000000002],[1628308800,4497.7991000000002],[1628395200,4497.7991000000002],[1628481600,4497.7991000000002],[1628568000,4497.7991000000002],[1628654400,4497.7991000000002],[1628740800,4497.7991000000002],[1628827200,4497.7991000000002],[1628913600,4497.7991000000002],[1629000000,4497.7991000000002],[1629086400,4497.7991000000002],[1629172800,4497.7991000000002],[1629259200,4497.7991000000002],[1629345600,4497.7991000000002],[1629432000,4497.7991000000002],[1629518400,4497.7991000000002],[1629604800,4497.7991000000002],[1629691200,4497.7991000000002],[1629777600,4497.7991000000002],[1629864000,4497.7991000000002],[1629950400,4497.7991000000002],[1630036800,4497.7991000000002],[1630123200,4497.7991000000002],[1630209600,4497.7991000000002],[1630296000,4497.7991000000002],[1630382400,4497.7991000000002],[1630468800,4497.7991000000002],[1630555200,4497.7991000000002],[1630641600,4497.7991000000002],[1630728000,4497.7991000000002],[1630814400,4497.7991000000002],[1630900800,4497.7991000000002],[1630987200,4497.7991000000002],[1631073600,4497.7991000000002],[1631160000,4497.7991000000002],[1631246400,4497.7991000000002],[1631332800,4497.7991000000002],[1631419200,4497.7991000000002],[1631505600,4497.7991000000002],[1631592000,4497.7991000000002],[1631678400,4497.7991000000002],[1631764800,4497.7991000000002],[1631851200,4497.7991000000002],[1631937600,4497.7991000000002],[1632024000,4497.7991000000002],[1632110400,4497.7991000000002],[1632196800,4497.7991000000002],[1632283200,4497.7991000000002],[1632369600,4497.7991000000002],[1632456000,4497.7991000000002],[1632542400,4497.7991000000002],[1632628800,4497.7991000000002],[1632715200,4497.7991000000002],[1632801600,4497.7991000000002],[1632888000,4497.7991000000002],[1632974400,4497.7991000000002],[1633060800,4497.7991000000002],[1633147200,4497.7991000000002],[1633233600,4497.7991000000002],[1633320000,4497.7991000000002],[1633406400,4497.7991000000002],[1633492800,4497.7991000000002],[1633579200,4497.7991000000002],[1633665600,4497.7991000000002],[1633752000,4497.7991000000002],[1633838400,4497.7991000000002],[1633924800,4497.7991000000002],[1634011200,4497.7991000000002],[1634097600,4497.7991000000002],[1634184000,4497.7991000000002],[1634270400,4497.7991000000002],[1634356800,4497.7991000000002],[1634443200,4497.7991000000002],[1634529600,4497.7991000000002],[1634616000,4497.7991000000002],[1634702400,4497.7991000000002],[1634788800,4497.7991000000002],[1634875200,4497.7991000000002],[1634961600,4497.7991000000002],[1635048000,4497.7991000000002],[1635134400,4497.7991000000002],[1635220800,4497.7991000000002],[1635307200,4497.7991000000002],[1635393600,4497.7991000000002],[1635480000,4497.7991000000002],[1635566400,4497.7991000000002],[1635652800,4497.7991000000002],[1635739200,4497.7991000000002],[1635825600,4497.7991000000002],[1635912000,4497.7991000000002],[1635998400,4497.7991000000002],[1636084800,4497.7991000000002],[1636171200,4497.7991000000002],[1636257600,4497.7991000000002],[1636347600,4497.7991000000002],[1636434000,4497.7991000000002],[1636520400,4497.7991000000002],[1636606800,4497.7991000000002],[1636693200,4497.7991000000002],[1636779600,4497.7991000000002],[1636866000,4497.7991000000002],[1636952400,4497.7991000000002],[1637038800,4497.7991000000002],[1637125200,4497.7991000000002],[1637211600,4497.7991000000002],[1637298000,4497.7991000000002],[1637384400,4497.7991000000002],[1637470800,4497.7991000000002],[1637557200,4497.7991000000002],[1637643600,4497.7991000000002],[1637730000,4497.7991000000002],[1637816400,4497.7991000000002],[1637902800,4497.7991000000002],[1637989200,4497.7991000000002],[1638075600,4497.7991000000002],[1638162000,4497.7991000000002],[1638248400,4497.7991000000002],[1638334800,4497.7991000000002],[1638421200,4497.7991000000002],[1638507600,4497.7991000000002],[1638594000,4497.7991000000002],[1638680400,4497.7991000000002],[1638766800,4497.7991000000002],[1638853200,4497.7991000000002],[1638939600,4497.7991000000002],[1639026000,4497.7991000000002],[1639112400,4497.7991000000002],[1639198800,4497.7991000000002],[1639285200,4497.7991000000002],[1639371600,4497.7991000000002],[1639458000,4497.7991000000002],[1639544400,4497.7991000000002],[1639630800,4497.7991000000002],[1639717200,4497.7991000000002],[1639803600,4497.7991000000002],[1639890000,4497.7991000000002],[1639976400,4497.7991000000002],[1640062800,4497.7991000000002],[1640149200,4497.7991000000002],[1640235600,4497.7991000000002],[1640322000,4497.7991000000002],[1640408400,4497.7991000000002],[1640494800,4497.7991000000002],[1640581200,4497.7991000000002],[1640667600,4497.7991000000002],[1640754000,4497.7991000000002],[1640840400,4497.7991000000002],[1640926800,4497.7991000000002],[1641013200,4497.7991000000002],[1641099600,4497.7991000000002],[1641186000,4497.7991000000002],[1641272400,4651.4143999999997],[1641358800,4651.4143999999997],[1641445200,4651.4143999999997],[1641531600,4651.4143999999997],[1641618000,4651.4143999999997],[1641704400,4651.4143999999997],[1641790800,4651.4143999999997],[1641877200,4651.4143999999997],[1641963600,4651.4143999999997],[1642050000,4651.4143999999997],[1642136400,4651.4143999999997],[1642222800,4651.4143999999997],[1642309200,4651.4143999999997],[1642395600,4651.4143999999997],[1642482000,4651.4143999999997],[1642568400,4651.4143999999997],[1642654800,4651.4143999999997],[1642741200,4651.4143999999997],[1642827600,4651.4143999999997],[1642914000,4651.4143999999997],[1643000400,4651.4143999999997],[1643086800,4651.4143999999997],[1643173200,4651.4143999999997],[1643259600,4651.4143999999997],[1643346000,4651.4143999999997],[1643432400,4651.4143999999997],[1643518800,4651.4143999999997],[1643605200,4651.4143999999997],[1643691600,4651.4143999999997],[1643778000,4651.4143999999997],[1643864400,4651.4143999999997],[1643950800,4651.4143999999997],[1644037200,4651.4143999999997],[1644123600,4651.4143999999997],[1644210000,4651.4143999999997],[1644296400,4651.4143999999997],[1644382800,4651.4143999999997],[1644469200,4651.4143999999997],[1644555600,4651.4143999999997],[1644642000,4651.4143999999997],[1644728400,4651.4143999999997],[1644814800,4651.4143999999997],[1644901200,4651.4143999999997],[1644987600,4651.4143999999997],[1645074000,4651.4143999999997],[1645160400,4651.4143999999997],[1645246800,4651.4143999999997],[1645333200,4651.4143999999997],[1645419600,4651.4143999999997],[1645506000,4651.4143999999997],[1645592400,4651.4143999999997],[1645678800,4651.4143999999997],[1645765200,4651.4143999999997],[1645851600,4651.4143999999997],[1645938000,4651.4143999999997],[1646024400,4651.4143999999997],[1646110800,4651.4143999999997],[1646197200,4651.4143999999997],[1646283600,4651.4143999999997],[1646370000,4651.4143999999997],[1646456400,4651.4143999999997],[1646542800,4651.4143999999997],[1646629200,4651.4143999999997],[1646715600,4651.4143999999997],[1646802000,4651.4143999999997],[1646888400,4651.4143999999997],[1646974800,4651.4143999999997],[1647061200,4651.4143999999997],[1647147600,4651.4143999999997],[1647230400,4651.4143999999997],[1647316800,4651.4143999999997],[1647403200,4651.4143999999997],[1647489600,4651.4143999999997],[1647576000,4651.4143999999997],[1647662400,4651.4143999999997],[1647748800,4651.4143999999997],[1647835200,4651.4143999999997],[1647921600,4651.4143999999997],[1648008000,4651.4143999999997],[1648094400,4651.4143999999997],[1648180800,4651.4143999999997],[1648267200,4651.4143999999997],[1648353600,4651.4143999999997],[1648440000,4651.4143999999997],[1648526400,4651.4143999999997],[1648612800,4651.4143999999997],[1648699200,4651.4143999999997],[1648785600,4651.4143999999997],[1648872000,4651.4143999999997],[1648958400,4651.4143999999997],[1649044800,4651.4143999999997],[1649131200,4651.4143999999997],[1649217600,4651.4143999999997],[1649304000,4651.4143999999997],[1649390400,4651.4143999999997],[1649476800,4651.4143999999997],[1649563200,4651.4143999999997],[1649649600,4651.4143999999997],[1649736000,4651.4143999999997],[1649822400,4651.4143999999997],[1649908800,4651.4143999999997],[1649995200,4651.4143999999997],[1650081600,4651.4143999999997],[1650168000,4651.4143999999997],[1650254400,4651.4143999999997],[1650340800,4651.4143999999997],[1650427200,4651.4143999999997],[1650513600,4651.4143999999997],[1650600000,4651.4143999999997],[1650686400,4651.4143999999997],[1650772800,4651.4143999999997],[1650859200,4651.4143999999997],[1650945600,4651.4143999999997],[1651032000,4651.4143999999997],[1651118400,4651.4143999999997],[1651204800,4651.4143999999997],[1651291200,4651.4143999999997],[1651377600,4651.4143999999997],[1651464000,4651.4143999999997],[1651550400,4651.4143999999997],[1651636800,4651.4143999999997],[1651723200,4651.4143999999997],[1651809600,4651.4143999999997],[1651896000,4651.4143999999997],[1651982400,4651.4143999999997],[1652068800,4651.4143999999997],[1652155200,4651.4143999999997],[1652241600,4651.4143999999997],[1652328000,4651.4143999999997],[1652414400,4651.4143999999997],[1652500800,4651.4143999999997],[1652587200,4651.4143999999997],[1652673600,4651.4143999999997],[1652760000,4651.4143999999997],[1652846400,4651.4143999999997],[1652932800,4651.4143999999997],[1653019200,4651.4143999999997],[1653105600,4651.4143999999997],[1653192000,4651.4143999999997],[1653278400,4651.4143999999997],[1653364800,4651.4143999999997],[1653451200,4651.4143999999997],[1653537600,4651.4143999999997],[1653624000,4651.4143999999997],[1653710400,4651.4143999999997],[1653796800,4651.4143999999997],[1653883200,4651.4143999999997],[1653969600,4651.4143999999997],[1654056000,4651.4143999999997],[1654142400,4651.4143999999997],[1654228800,4651.4143999999997],[1654315200,4651.4143999999997],[1654401600,4651.4143999999997],[1654488000,4651.4143999999997],[1654574400,4651.4143999999997],[1654660800,4651.4143999999997],[1654747200,4651.4143999999997],[1654833600,4651.4143999999997],[1654920000,4651.4143999999997],[1655006400,4651.4143999999997],[1655092800,4651.4143999999997],[1655179200,4651.4143999999997],[1655265600,4651.4143999999997],[1655352000,4651.4143999999997],[1655438400,4651.4143999999997],[1655524800,4651.4143999999997],[1655611200,4651.4143999999997],[1655697600,4651.4143999999997],[1655784000,4651.4143999999997],[1655870400,4651.4143999999997],[1655956800,4651.4143999999997],[1656043200,4651.4143999999997],[1656129600,4651.4143999999997],[1656216000,4651.4143999999997],[1656302400,4651.4143999999997],[1656388800,4651.4143999999997],[1656475200,4651.4143999999997],[1656561600,4651.4143999999997],[1656648000,4651.4143999999997],[1656734400,4651.4143999999997],[1656820800,4651.4143999999997],[1656907200,4651.4143999999997],[1656993600,4651.4143999999997],[1657080000,4651.4143999999997],[1657166400,4651.4143999999997],[1657252800,4651.4143999999997],[1657339200,4651.4143999999997],[1657425600,4651.4143999999997],[1657512000,4651.4143999999997],[1657598400,4651.4143999999997],[1657684800,4651.4143999999997],[1657771200,4651.4143999999997],[1657857600,4651.4143999999997],[1657944000,4651.4143999999997],[1658030400,4651.4143999999997],[1658116800,4651.4143999999997],[1658203200,4651.4143999999997],[1658289600,4651.4143999999997],[1658376000,4651.4143999999997],[1658462400,4651.4143999999997],[1658548800,4651.4143999999997],[1658635200,4651.4143999999997],[1658721600,4651.4143999999997],[1658808000,4651.4143999999997],[1658894400,4651.4143999999997],[1658980800,4651.4143999999997],[1659067200,4651.4143999999997],[1659153600,4651.4143999999997],[1659240000,4651.4143999999997],[1659326400,4651.4143999999997],[1659412800,4651.4143999999997],[1659499200,4651.4143999999997],[1659585600,4651.4143999999997],[1659672000,4651.4143999999997],[1659758400,4651.4143999999997],[1659844800,4651.4143999999997],[1659931200,4651.4143999999997],[1660017600,4651.4143999999997],[1660104000,4651.4143999999997],[1660190400,4651.4143999999997],[1660276800,4651.4143999999997],[1660363200,4651.4143999999997],[1660449600,4651.4143999999997],[1660536000,4651.4143999999997],[1660622400,4651.4143999999997],[1660708800,4651.4143999999997],[1660795200,4651.4143999999997],[1660881600,4651.4143999999997],[1660968000,4651.4143999999997],[1661054400,4651.4143999999997],[1661140800,4651.4143999999997],[1661227200,4651.4143999999997],[1661313600,4651.4143999999997],[1661400000,4651.4143999999997],[1661486400,4651.4143999999997],[1661572800,4651.4143999999997],[1661659200,4651.4143999999997],[1661745600,4651.4143999999997],[1661832000,4651.4143999999997],[1661918400,4651.4143999999997],[1662004800,4651.4143999999997],[1662091200,4651.4143999999997],[1662177600,4651.4143999999997],[1662264000,4651.4143999999997],[1662350400,4651.4143999999997],[1662436800,4651.4143999999997],[1662523200,4651.4143999999997],[1662609600,4651.4143999999997],[1662696000,4651.4143999999997],[1662782400,4651.4143999999997],[1662868800,4651.4143999999997],[1662955200,4651.4143999999997],[1663041600,4651.4143999999997],[1663128000,4651.4143999999997],[1663214400,4651.4143999999997],[1663300800,4651.4143999999997],[1663387200,4651.4143999999997],[1663473600,4651.4143999999997],[1663560000,4651.4143999999997],[1663646400,4651.4143999999997],[1663732800,4651.4143999999997],[1663819200,4651.4143999999997],[1663905600,4651.4143999999997],[1663992000,4651.4143999999997],[1664078400,4651.4143999999997],[1664164800,4651.4143999999997],[1664251200,4651.4143999999997],[1664337600,4651.4143999999997],[1664424000,4651.4143999999997],[1664510400,4651.4143999999997],[1664596800,4651.4143999999997],[1664683200,4651.4143999999997],[1664769600,4651.4143999999997],[1664856000,4651.4143999999997],[1664942400,4651.4143999999997],[1665028800,4651.4143999999997],[1665115200,4651.4143999999997],[1665201600,4651.4143999999997],[1665288000,4651.4143999999997],[1665374400,4651.4143999999997],[1665460800,4651.4143999999997],[1665547200,4651.4143999999997],[1665633600,4651.4143999999997],[1665720000,4651.4143999999997],[1665806400,4651.4143999999997],[1665892800,4651.4143999999997],[1665979200,4651.4143999999997],[1666065600,4651.4143999999997],[1666152000,4651.4143999999997],[1666238400,4651.4143999999997],[1666324800,4651.4143999999997],[1666411200,4651.4143999999997],[1666497600,4651.4143999999997],[1666584000,4651.4143999999997],[1666670400,4651.4143999999997],[1666756800,4651.4143999999997],[1666843200,4651.4143999999997],[1666929600,4651.4143999999997],[1667016000,4651.4143999999997],[1667102400,4651.4143999999997],[1667188800,4651.4143999999997],[1667275200,4651.4143999999997],[1667361600,4651.4143999999997],[1667448000,4651.4143999999997],[1667534400,4651.4143999999997],[1667620800,4651.4143999999997],[1667707200,4651.4143999999997],[1667797200,4651.4143999999997],[1667883600,4651.4143999999997],[1667970000,4651.4143999999997],[1668056400,4651.4143999999997],[1668142800,4651.4143999999997],[1668229200,4651.4143999999997],[1668315600,4651.4143999999997],[1668402000,4651.4143999999997],[1668488400,4651.4143999999997],[1668574800,4651.4143999999997],[1668661200,4651.4143999999997],[1668747600,4651.4143999999997],[1668834000,4651.4143999999997],[1668920400,4651.4143999999997],[1669006800,4651.4143999999997],[1669093200,4651.4143999999997],[1669179600,4651.4143999999997],[1669266000,4651.4143999999997],[1669352400,4651.4143999999997],[1669438800,4651.4143999999997],[1669525200,4651.4143999999997],[1669611600,4651.4143999999997],[1669698000,4651.4143999999997],[1669784400,4651.4143999999997],[1669870800,4651.4143999999997],[1669957200,4651.4143999999997],[1670043600,4651.4143999999997],[1670130000,4651.4143999999997],[1670216400,4651.4143999999997],[1670302800,4651.4143999999997],[1670389200,4651.4143999999997],[1670475600,4651.4143999999997],[1670562000,4651.4143999999997],[1670648400,4651.4143999999997],[1670734800,4651.4143999999997],[1670821200,4651.4143999999997],[1670907600,4651.4143999999997],[1670994000,4651.4143999999997],[1671080400,4651.4143999999997],[1671166800,4651.4143999999997],[1671253200,4651.4143999999997],[1671339600,4651.4143999999997],[1671426000,4651.4143999999997],[1671512400,4651.4143999999997],[1671598800,4651.4143999999997],[1671685200,4651.4143999999997],[1671771600,4651.4143999999997],[1671858000,4651.4143999999997],[1671944400,4651.4143999999997],[1672030800,4651.4143999999997],[1672117200,4651.4143999999997],[1672203600,4651.4143999999997],[1672290000,4651.4143999999997],[1672376400,4651.4143999999997],[1672462800,4651.4143999999997],[1672549200,4651.4143999999997],[1672635600,4651.4143999999997],[1672722000,4651.4143999999997]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"$","index":0,"seriesType":7,"values":[[1380686400,3278.7602000000002],[1380772800,3278.7602000000002],[1380859200,3278.7602000000002],[1380945600,3278.7602000000002],[1381032000,3278.7602000000002],[1381118400,3278.7602000000002],[1381204800,3278.7602000000002],[1381291200,3278.7602000000002],[1381377600,3278.7602000000002],[1381464000,3278.7602000000002],[1381550400,3278.7602000000002],[1381636800,3278.7602000000002],[1381723200,3278.7602000000002],[1381809600,3278.7602000000002],[1381896000,3278.7602000000002],[1381982400,3278.7602000000002],[1382068800,3278.7602000000002],[1382155200,3278.7602000000002],[1382241600,3278.7602000000002],[1382328000,3278.7602000000002],[1382414400,3278.7602000000002],[1382500800,3278.7602000000002],[1382587200,3278.7602000000002],[1382673600,3278.7602000000002],[1382760000,3278.7602000000002],[1382846400,3278.7602000000002],[1382932800,3278.7602000000002],[1383019200,3278.7602000000002],[1383105600,3278.7602000000002],[1383192000,3278.7602000000002],[1383278400,3278.7602000000002],[1383364800,3278.7602000000002],[1383451200,3278.7602000000002],[1383541200,3278.7602000000002],[1383627600,3278.7602000000002],[1383714000,3278.7602000000002],[1383800400,3278.7602000000002],[1383886800,3278.7602000000002],[1383973200,3278.7602000000002],[1384059600,3278.7602000000002],[1384146000,3278.7602000000002],[1384232400,3278.7602000000002],[1384318800,3278.7602000000002],[1384405200,3278.7602000000002],[1384491600,3278.7602000000002],[1384578000,3278.7602000000002],[1384664400,3278.7602000000002],[1384750800,3278.7602000000002],[1384837200,3278.7602000000002],[1384923600,3278.7602000000002],[1385010000,3278.7602000000002],[1385096400,3278.7602000000002],[1385182800,3278.7602000000002],[1385269200,3278.7602000000002],[1385355600,3278.7602000000002],[1385442000,3278.7602000000002],[1385528400,3278.7602000000002],[1385614800,3278.7602000000002],[1385701200,3278.7602000000002],[1385787600,3278.7602000000002],[1385874000,3278.7602000000002],[1385960400,3278.7602000000002],[1386046800,3278.7602000000002],[1386133200,3278.7602000000002],[1386219600,3278.7602000000002],[1386306000,3278.7602000000002],[1386392400,3278.7602000000002],[1386478800,3278.7602000000002],[1386565200,3278.7602000000002],[1386651600,3278.7602000000002],[1386738000,3278.7602000000002],[1386824400,3278.7602000000002],[1386910800,3278.7602000000002],[1386997200,3278.7602000000002],[1387083600,3278.7602000000002],[1387170000,3278.7602000000002],[1387256400,3278.7602000000002],[1387342800,3278.7602000000002],[1387429200,3278.7602000000002],[1387515600,3278.7602000000002],[1387602000,3278.7602000000002],[1387688400,3278.7602000000002],[1387774800,3278.7602000000002],[1387861200,3278.7602000000002],[1387947600,3278.7602000000002],[1388034000,3278.7602000000002],[1388120400,3278.7602000000002],[1388206800,3278.7602000000002],[1388293200,3278.7602000000002],[1388379600,3278.7602000000002],[1388466000,3278.7602000000002],[1388811600,3568.7102],[1388898000,3568.7102],[1388984400,3568.7102],[1389070800,3568.7102],[1389157200,3568.7102],[1389243600,3568.7102],[1389330000,3568.7102],[1389416400,3568.7102],[1389502800,3568.7102],[1389589200,3568.7102],[1389675600,3568.7102],[1389762000,3568.7102],[1389848400,3568.7102],[1389934800,3568.7102],[1390021200,3568.7102],[1390107600,3568.7102],[1390194000,3568.7102],[1390280400,3568.7102],[1390366800,3568.7102],[1390453200,3568.7102],[1390539600,3568.7102],[1390626000,3568.7102],[1390712400,3568.7102],[1390798800,3568.7102],[1390885200,3568.7102],[1390971600,3568.7102],[1391058000,3568.7102],[1391144400,3568.7102],[1391230800,3568.7102],[1391317200,3568.7102],[1391403600,3568.7102],[1391490000,3568.7102],[1391576400,3568.7102],[1391662800,3568.7102],[1391749200,3568.7102],[1391835600,3568.7102],[1391922000,3568.7102],[1392008400,3568.7102],[1392094800,3568.7102],[1392181200,3568.7102],[1392267600,3568.7102],[1392354000,3568.7102],[1392440400,3568.7102],[1392526800,3568.7102],[1392613200,3568.7102],[1392699600,3568.7102],[1392786000,3568.7102],[1392872400,3568.7102],[1392958800,3568.7102],[1393045200,3568.7102],[1393131600,3568.7102],[1393218000,3568.7102],[1393304400,3568.7102],[1393390800,3568.7102],[1393477200,3568.7102],[1393563600,3568.7102],[1393650000,3568.7102],[1393736400,3568.7102],[1393822800,3568.7102],[1393909200,3568.7102],[1393995600,3568.7102],[1394082000,3568.7102],[1394168400,3568.7102],[1394254800,3568.7102],[1394341200,3568.7102],[1394424000,3568.7102],[1394510400,3568.7102],[1394596800,3568.7102],[1394683200,3568.7102],[1394769600,3568.7102],[1394856000,3568.7102],[1394942400,3568.7102],[1395028800,3568.7102],[1395115200,3568.7102],[1395201600,3568.7102],[1395288000,3568.7102],[1395374400,3568.7102],[1395460800,3568.7102],[1395547200,3568.7102],[1395633600,3568.7102],[1395720000,3568.7102],[1395806400,3568.7102],[1395892800,3568.7102],[1395979200,3568.7102],[1396065600,3568.7102],[1396152000,3568.7102],[1396238400,3568.7102],[1396324800,3568.7102],[1396411200,3568.7102],[1396497600,3568.7102],[1396584000,3568.7102],[1396670400,3568.7102],[1396756800,3568.7102],[1396843200,3568.7102],[1396929600,3568.7102],[1397016000,3568.7102],[1397102400,3568.7102],[1397188800,3568.7102],[1397275200,3568.7102],[1397361600,3568.7102],[1397448000,3568.7102],[1397534400,3568.7102],[1397620800,3568.7102],[1397707200,3568.7102],[1397793600,3568.7102],[1397880000,3568.7102],[1397966400,3568.7102],[1398052800,3568.7102],[1398139200,3568.7102],[1398225600,3568.7102],[1398312000,3568.7102],[1398398400,3568.7102],[1398484800,3568.7102],[1398571200,3568.7102],[1398657600,3568.7102],[1398744000,3568.7102],[1398830400,3568.7102],[1398916800,3568.7102],[1399003200,3568.7102],[1399089600,3568.7102],[1399176000,3568.7102],[1399262400,3568.7102],[1399348800,3568.7102],[1399435200,3568.7102],[1399521600,3568.7102],[1399608000,3568.7102],[1399694400,3568.7102],[1399780800,3568.7102],[1399867200,3568.7102],[1399953600,3568.7102],[1400040000,3568.7102],[1400126400,3568.7102],[1400212800,3568.7102],[1400299200,3568.7102],[1400385600,3568.7102],[1400472000,3568.7102],[1400558400,3568.7102],[1400644800,3568.7102],[1400731200,3568.7102],[1400817600,3568.7102],[1400904000,3568.7102],[1400990400,3568.7102],[1401076800,3568.7102],[1401163200,3568.7102],[1401249600,3568.7102],[1401336000,3568.7102],[1401422400,3568.7102],[1401508800,3568.7102],[1401595200,3568.7102],[1401681600,3568.7102],[1401768000,3568.7102],[1401854400,3568.7102],[1401940800,3568.7102],[1402027200,3568.7102],[1402113600,3568.7102],[1402200000,3568.7102],[1402286400,3568.7102],[1402372800,3568.7102],[1402459200,3568.7102],[1402545600,3568.7102],[1402632000,3568.7102],[1402718400,3568.7102],[1402804800,3568.7102],[1402891200,3568.7102],[1402977600,3568.7102],[1403064000,3568.7102],[1403150400,3568.7102],[1403236800,3568.7102],[1403323200,3568.7102],[1403409600,3568.7102],[1403496000,3568.7102],[1403582400,3568.7102],[1403668800,3568.7102],[1403755200,3568.7102],[1403841600,3568.7102],[1403928000,3568.7102],[1404014400,3568.7102],[1404100800,3568.7102],[1404187200,3568.7102],[1404273600,3568.7102],[1404360000,3568.7102],[1404446400,3568.7102],[1404532800,3568.7102],[1404619200,3568.7102],[1404705600,3568.7102],[1404792000,3568.7102],[1404878400,3568.7102],[1404964800,3568.7102],[1405051200,3568.7102],[1405137600,3568.7102],[1405224000,3568.7102],[1405310400,3568.7102],[1405396800,3568.7102],[1405483200,3568.7102],[1405569600,3568.7102],[1405656000,3568.7102],[1405742400,3568.7102],[1405828800,3568.7102],[1405915200,3568.7102],[1406001600,3568.7102],[1406088000,3568.7102],[1406174400,3568.7102],[1406260800,3568.7102],[1406347200,3568.7102],[1406433600,3568.7102],[1406520000,3568.7102],[1406606400,3568.7102],[1406692800,3568.7102],[1406779200,3568.7102],[1406865600,3568.7102],[1406952000,3568.7102],[1407038400,3568.7102],[1407124800,3568.7102],[1407211200,3568.7102],[1407297600,3568.7102],[1407384000,3568.7102],[1407470400,3568.7102],[1407556800,3568.7102],[1407643200,3568.7102],[1407729600,3568.7102],[1407816000,3568.7102],[1407902400,3568.7102],[1407988800,3568.7102],[1408075200,3568.7102],[1408161600,3568.7102],[1408248000,3568.7102],[1408334400,3568.7102],[1408420800,3568.7102],[1408507200,3568.7102],[1408593600,3568.7102],[1408680000,3568.7102],[1408766400,3568.7102],[1408852800,3568.7102],[1408939200,3568.7102],[1409025600,3568.7102],[1409112000,3568.7102],[1409198400,3568.7102],[1409284800,3568.7102],[1409371200,3568.7102],[1409457600,3568.7102],[1409544000,3568.7102],[1409630400,3568.7102],[1409716800,3568.7102],[1409803200,3568.7102],[1409889600,3568.7102],[1409976000,3568.7102],[1410062400,3568.7102],[1410148800,3568.7102],[1410235200,3568.7102],[1410321600,3568.7102],[1410408000,3568.7102],[1410494400,3568.7102],[1410580800,3568.7102],[1410667200,3568.7102],[1410753600,3568.7102],[1410840000,3568.7102],[1410926400,3568.7102],[1411012800,3568.7102],[1411099200,3568.7102],[1411185600,3568.7102],[1411272000,3568.7102],[1411358400,3568.7102],[1411444800,3568.7102],[1411531200,3568.7102],[1411617600,3568.7102],[1411704000,3568.7102],[1411790400,3568.7102],[1411876800,3568.7102],[1411963200,3568.7102],[1412049600,3568.7102],[1412136000,3568.7102],[1412222400,3568.7102],[1412308800,3568.7102],[1412395200,3568.7102],[1412481600,3568.7102],[1412568000,3568.7102],[1412654400,3568.7102],[1412740800,3568.7102],[1412827200,3568.7102],[1412913600,3568.7102],[1413000000,3568.7102],[1413086400,3568.7102],[1413172800,3568.7102],[1413259200,3568.7102],[1413345600,3568.7102],[1413432000,3568.7102],[1413518400,3568.7102],[1413604800,3568.7102],[1413691200,3568.7102],[1413777600,3568.7102],[1413864000,3568.7102],[1413950400,3568.7102],[1414036800,3568.7102],[1414123200,3568.7102],[1414209600,3568.7102],[1414296000,3568.7102],[1414382400,3568.7102],[1414468800,3568.7102],[1414555200,3568.7102],[1414641600,3568.7102],[1414728000,3568.7102],[1414814400,3568.7102],[1414900800,3568.7102],[1414990800,3568.7102],[1415077200,3568.7102],[1415163600,3568.7102],[1415250000,3568.7102],[1415336400,3568.7102],[1415422800,3568.7102],[1415509200,3568.7102],[1415595600,3568.7102],[1415682000,3568.7102],[1415768400,3568.7102],[1415854800,3568.7102],[1415941200,3568.7102],[1416027600,3568.7102],[1416114000,3568.7102],[1416200400,3568.7102],[1416286800,3568.7102],[1416373200,3568.7102],[1416459600,3568.7102],[1416546000,3568.7102],[1416632400,3568.7102],[1416718800,3568.7102],[1416805200,3568.7102],[1416891600,3568.7102],[1416978000,3568.7102],[1417064400,3568.7102],[1417150800,3568.7102],[1417237200,3568.7102],[1417323600,3568.7102],[1417410000,3568.7102],[1417496400,3568.7102],[1417582800,3568.7102],[1417669200,3568.7102],[1417755600,3568.7102],[1417842000,3568.7102],[1417928400,3568.7102],[1418014800,3568.7102],[1418101200,3568.7102],[1418187600,3568.7102],[1418274000,3568.7102],[1418360400,3568.7102],[1418446800,3568.7102],[1418533200,3568.7102],[1418619600,3568.7102],[1418706000,3568.7102],[1418792400,3568.7102],[1418878800,3568.7102],[1418965200,3568.7102],[1419051600,3568.7102],[1419138000,3568.7102],[1419224400,3568.7102],[1419310800,3568.7102],[1419397200,3568.7102],[1419483600,3568.7102],[1419570000,3568.7102],[1419656400,3568.7102],[1419742800,3568.7102],[1419829200,3568.7102],[1419915600,3568.7102],[1420002000,3568.7102],[1420088400,3568.7102],[1420174800,3568.7102],[1420261200,3787.1702],[1420347600,3787.1702],[1420434000,3787.1702],[1420520400,3787.1702],[1420606800,3787.1702],[1420693200,3787.1702],[1420779600,3787.1702],[1420866000,3787.1702],[1420952400,3787.1702],[1421038800,3787.1702],[1421125200,3787.1702],[1421211600,3787.1702],[1421298000,3787.1702],[1421384400,3787.1702],[1421470800,3787.1702],[1421557200,3787.1702],[1421643600,3787.1702],[1421730000,3787.1702],[1421816400,3787.1702],[1421902800,3787.1702],[1421989200,3787.1702],[1422075600,3787.1702],[1422162000,3787.1702],[1422248400,3787.1702],[1422334800,3787.1702],[1422421200,3787.1702],[1422507600,3787.1702],[1422594000,3787.1702],[1422680400,3787.1702],[1422766800,3787.1702],[1422853200,3787.1702],[1422939600,3787.1702],[1423026000,3787.1702],[1423112400,3787.1702],[1423198800,3787.1702],[1423285200,3787.1702],[1423371600,3787.1702],[1423458000,3787.1702],[1423544400,3787.1702],[1423630800,3787.1702],[1423717200,3787.1702],[1423803600,3787.1702],[1423890000,3787.1702],[1423976400,3787.1702],[1424062800,3787.1702],[1424149200,3787.1702],[1424235600,3787.1702],[1424322000,3787.1702],[1424408400,3787.1702],[1424494800,3787.1702],[1424581200,3787.1702],[1424667600,3787.1702],[1424754000,3787.1702],[1424840400,3787.1702],[1424926800,3787.1702],[1425013200,3787.1702],[1425099600,3787.1702],[1425186000,3787.1702],[1425272400,3787.1702],[1425358800,3787.1702],[1425445200,3787.1702],[1425531600,3787.1702],[1425618000,3787.1702],[1425704400,3787.1702],[1425790800,3787.1702],[1425873600,3787.1702],[1425960000,3787.1702],[1426046400,3787.1702],[1426132800,3787.1702],[1426219200,3787.1702],[1426305600,3787.1702],[1426392000,3787.1702],[1426478400,3787.1702],[1426564800,3787.1702],[1426651200,3787.1702],[1426737600,3787.1702],[1426824000,3787.1702],[1426910400,3787.1702],[1426996800,3787.1702],[1427083200,3787.1702],[1427169600,3787.1702],[1427256000,3787.1702],[1427342400,3787.1702],[1427428800,3787.1702],[1427515200,3787.1702],[1427601600,3787.1702],[1427688000,3787.1702],[1427774400,3787.1702],[1427860800,3787.1702],[1427947200,3787.1702],[1428033600,3787.1702],[1428120000,3787.1702],[1428206400,3787.1702],[1428292800,3787.1702],[1428379200,3787.1702],[1428465600,3787.1702],[1428552000,3787.1702],[1428638400,3787.1702],[1428724800,3787.1702],[1428811200,3787.1702],[1428897600,3787.1702],[1428984000,3787.1702],[1429070400,3787.1702],[1429156800,3787.1702],[1429243200,3787.1702],[1429329600,3787.1702],[1429416000,3787.1702],[1429502400,3787.1702],[1429588800,3787.1702],[1429675200,3787.1702],[1429761600,3787.1702],[1429848000,3787.1702],[1429934400,3787.1702],[1430020800,3787.1702],[1430107200,3787.1702],[1430193600,3787.1702],[1430280000,3787.1702],[1430366400,3787.1702],[1430452800,3787.1702],[1430539200,3787.1702],[1430625600,3787.1702],[1430712000,3787.1702],[1430798400,3787.1702],[1430884800,3787.1702],[1430971200,3787.1702],[1431057600,3787.1702],[1431144000,3787.1702],[1431230400,3787.1702],[1431316800,3787.1702],[1431403200,3787.1702],[1431489600,3787.1702],[1431576000,3787.1702],[1431662400,3787.1702],[1431748800,3787.1702],[1431835200,3787.1702],[1431921600,3787.1702],[1432008000,3787.1702],[1432094400,3787.1702],[1432180800,3787.1702],[1432267200,3787.1702],[1432353600,3787.1702],[1432440000,3787.1702],[1432526400,3787.1702],[1432612800,3787.1702],[1432699200,3787.1702],[1432785600,3787.1702],[1432872000,3787.1702],[1432958400,3787.1702],[1433044800,3787.1702],[1433131200,3787.1702],[1433217600,3787.1702],[1433304000,3787.1702],[1433390400,3787.1702],[1433476800,3787.1702],[1433563200,3787.1702],[1433649600,3787.1702],[1433736000,3787.1702],[1433822400,3787.1702],[1433908800,3787.1702],[1433995200,3787.1702],[1434081600,3787.1702],[1434168000,3787.1702],[1434254400,3787.1702],[1434340800,3787.1702],[1434427200,3787.1702],[1434513600,3787.1702],[1434600000,3787.1702],[1434686400,3787.1702],[1434772800,3787.1702],[1434859200,3787.1702],[1434945600,3787.1702],[1435032000,3787.1702],[1435118400,3787.1702],[1435204800,3787.1702],[1435291200,3787.1702],[1435377600,3787.1702],[1435464000,3787.1702],[1435550400,3787.1702],[1435636800,3787.1702],[1435723200,3787.1702],[1435809600,3787.1702],[1435896000,3787.1702],[1435982400,3787.1702],[1436068800,3787.1702],[1436155200,3787.1702],[1436241600,3787.1702],[1436328000,3787.1702],[1436414400,3787.1702],[1436500800,3787.1702],[1436587200,3787.1702],[1436673600,3787.1702],[1436760000,3787.1702],[1436846400,3787.1702],[1436932800,3787.1702],[1437019200,3787.1702],[1437105600,3787.1702],[1437192000,3787.1702],[1437278400,3787.1702],[1437364800,3787.1702],[1437451200,3787.1702],[1437537600,3787.1702],[1437624000,3787.1702],[1437710400,3787.1702],[1437796800,3787.1702],[1437883200,3787.1702],[1437969600,3787.1702],[1438056000,3787.1702],[1438142400,3787.1702],[1438228800,3787.1702],[1438315200,3787.1702],[1438401600,3787.1702],[1438488000,3787.1702],[1438574400,3787.1702],[1438660800,3787.1702],[1438747200,3787.1702],[1438833600,3787.1702],[1438920000,3787.1702],[1439006400,3787.1702],[1439092800,3787.1702],[1439179200,3787.1702],[1439265600,3787.1702],[1439352000,3787.1702],[1439438400,3787.1702],[1439524800,3787.1702],[1439611200,3787.1702],[1439697600,3787.1702],[1439784000,3787.1702],[1439870400,3787.1702],[1439956800,3787.1702],[1440043200,3787.1702],[1440129600,3787.1702],[1440216000,3787.1702],[1440302400,3787.1702],[1440388800,3787.1702],[1440475200,3787.1702],[1440561600,3787.1702],[1440648000,3787.1702],[1440734400,3787.1702],[1440820800,3787.1702],[1440907200,3787.1702],[1440993600,3787.1702],[1441080000,3787.1702],[1441166400,3787.1702],[1441252800,3787.1702],[1441339200,3787.1702],[1441425600,3787.1702],[1441512000,3787.1702],[1441598400,3787.1702],[1441684800,3787.1702],[1441771200,3787.1702],[1441857600,3787.1702],[1441944000,3787.1702],[1442030400,3787.1702],[1442116800,3787.1702],[1442203200,3787.1702],[1442289600,3787.1702],[1442376000,3787.1702],[1442462400,3787.1702],[1442548800,3787.1702],[1442635200,3787.1702],[1442721600,3787.1702],[1442808000,3787.1702],[1442894400,3787.1702],[1442980800,3787.1702],[1443067200,3787.1702],[1443153600,3787.1702],[1443240000,3787.1702],[1443326400,3787.1702],[1443412800,3787.1702],[1443499200,3787.1702],[1443585600,3787.1702],[1443672000,3787.1702],[1443758400,3787.1702],[1443844800,3787.1702],[1443931200,3787.1702],[1444017600,3787.1702],[1444104000,3787.1702],[1444190400,3787.1702],[1444276800,3787.1702],[1444363200,3787.1702],[1444449600,3787.1702],[1444536000,3787.1702],[1444622400,3787.1702],[1444708800,3787.1702],[1444795200,3787.1702],[1444881600,3787.1702],[1444968000,3787.1702],[1445054400,3787.1702],[1445140800,3787.1702],[1445227200,3787.1702],[1445313600,3787.1702],[1445400000,3787.1702],[1445486400,3787.1702],[1445572800,3787.1702],[1445659200,3787.1702],[1445745600,3787.1702],[1445832000,3787.1702],[1445918400,3787.1702],[1446004800,3787.1702],[1446091200,3787.1702],[1446177600,3787.1702],[1446264000,3787.1702],[1446350400,3787.1702],[1446440400,3787.1702],[1446526800,3787.1702],[1446613200,3787.1702],[1446699600,3787.1702],[1446786000,3787.1702],[1446872400,3787.1702],[1446958800,3787.1702],[1447045200,3787.1702],[1447131600,3787.1702],[1447218000,3787.1702],[1447304400,3787.1702],[1447390800,3787.1702],[1447477200,3787.1702],[1447563600,3787.1702],[1447650000,3787.1702],[1447736400,3787.1702],[1447822800,3787.1702],[1447909200,3787.1702],[1447995600,3787.1702],[1448082000,3787.1702],[1448168400,3787.1702],[1448254800,3787.1702],[1448341200,3787.1702],[1448427600,3787.1702],[1448514000,3787.1702],[1448600400,3787.1702],[1448686800,3787.1702],[1448773200,3787.1702],[1448859600,3787.1702],[1448946000,3787.1702],[1449032400,3787.1702],[1449118800,3787.1702],[1449205200,3787.1702],[1449291600,3787.1702],[1449378000,3787.1702],[1449464400,3787.1702],[1449550800,3787.1702],[1449637200,3787.1702],[1449723600,3787.1702],[1449810000,3787.1702],[1449896400,3787.1702],[1449982800,3787.1702],[1450069200,3787.1702],[1450155600,3787.1702],[1450242000,3787.1702],[1450328400,3787.1702],[1450414800,3787.1702],[1450501200,3787.1702],[1450587600,3787.1702],[1450674000,3787.1702],[1450760400,3787.1702],[1450846800,3787.1702],[1450933200,3787.1702],[1451019600,3787.1702],[1451106000,3787.1702],[1451192400,3787.1702],[1451278800,3787.1702],[1451365200,3787.1702],[1451451600,3787.1702],[1451538000,3787.1702],[1451624400,3787.1702],[1451710800,3787.1702],[1451797200,3787.1702],[1451883600,3787.1702],[1451970000,3955.5001999999999],[1452056400,3955.5001999999999],[1452142800,3955.5001999999999],[1452229200,3955.5001999999999],[1452315600,3955.5001999999999],[1452402000,3955.5001999999999],[1452488400,3955.5001999999999],[1452574800,3955.5001999999999],[1452661200,3955.5001999999999],[1452747600,3955.5001999999999],[1452834000,3955.5001999999999],[1452920400,3955.5001999999999],[1453006800,3955.5001999999999],[1453093200,3955.5001999999999],[1453179600,3955.5001999999999],[1453266000,3955.5001999999999],[1453352400,3955.5001999999999],[1453438800,3955.5001999999999],[1453525200,3955.5001999999999],[1453611600,3955.5001999999999],[1453698000,3955.5001999999999],[1453784400,3955.5001999999999],[1453870800,3955.5001999999999],[1453957200,3955.5001999999999],[1454043600,3955.5001999999999],[1454130000,3955.5001999999999],[1454216400,3955.5001999999999],[1454302800,3955.5001999999999],[1454389200,3955.5001999999999],[1454475600,3955.5001999999999],[1454562000,3955.5001999999999],[1454648400,3955.5001999999999],[1454734800,3955.5001999999999],[1454821200,3955.5001999999999],[1454907600,3955.5001999999999],[1454994000,3955.5001999999999],[1455080400,3955.5001999999999],[1455166800,3955.5001999999999],[1455253200,3955.5001999999999],[1455339600,3955.5001999999999],[1455426000,3955.5001999999999],[1455512400,3955.5001999999999],[1455598800,3955.5001999999999],[1455685200,3955.5001999999999],[1455771600,3955.5001999999999],[1455858000,3955.5001999999999],[1455944400,3955.5001999999999],[1456030800,3955.5001999999999],[1456117200,3955.5001999999999],[1456203600,3955.5001999999999],[1456290000,3955.5001999999999],[1456376400,3955.5001999999999],[1456462800,3955.5001999999999],[1456549200,3955.5001999999999],[1456635600,3955.5001999999999],[1456722000,3955.5001999999999],[1456808400,3955.5001999999999],[1456894800,3955.5001999999999],[1456981200,3955.5001999999999],[1457067600,3955.5001999999999],[1457154000,3955.5001999999999],[1457240400,3955.5001999999999],[1457326800,3955.5001999999999],[1457413200,3955.5001999999999],[1457499600,3955.5001999999999],[1457586000,3955.5001999999999],[1457672400,3955.5001999999999],[1457758800,3955.5001999999999],[1457845200,3955.5001999999999],[1457928000,3955.5001999999999],[1458014400,3955.5001999999999],[1458100800,3955.5001999999999],[1458187200,3955.5001999999999],[1458273600,3955.5001999999999],[1458360000,3955.5001999999999],[1458446400,3955.5001999999999],[1458532800,3955.5001999999999],[1458619200,3955.5001999999999],[1458705600,3955.5001999999999],[1458792000,3955.5001999999999],[1458878400,3955.5001999999999],[1458964800,3955.5001999999999],[1459051200,3955.5001999999999],[1459137600,3955.5001999999999],[1459224000,3955.5001999999999],[1459310400,3955.5001999999999],[1459396800,3955.5001999999999],[1459483200,3955.5001999999999],[1459569600,3955.5001999999999],[1459656000,3955.5001999999999],[1459742400,3955.5001999999999],[1459828800,3955.5001999999999],[1459915200,3955.5001999999999],[1460001600,3955.5001999999999],[1460088000,3955.5001999999999],[1460174400,3955.5001999999999],[1460260800,3955.5001999999999],[1460347200,3955.5001999999999],[1460433600,3955.5001999999999],[1460520000,3955.5001999999999],[1460606400,3955.5001999999999],[1460692800,3955.5001999999999],[1460779200,3955.5001999999999],[1460865600,3955.5001999999999],[1460952000,3955.5001999999999],[1461038400,3955.5001999999999],[1461124800,3955.5001999999999],[1461211200,3955.5001999999999],[1461297600,3955.5001999999999],[1461384000,3955.5001999999999],[1461470400,3955.5001999999999],[1461556800,3955.5001999999999],[1461643200,3955.5001999999999],[1461729600,3955.5001999999999],[1461816000,3955.5001999999999],[1461902400,3955.5001999999999],[1461988800,3955.5001999999999],[1462075200,3955.5001999999999],[1462161600,3955.5001999999999],[1462248000,3955.5001999999999],[1462334400,3955.5001999999999],[1462420800,3955.5001999999999],[1462507200,3955.5001999999999],[1462593600,3955.5001999999999],[1462680000,3955.5001999999999],[1462766400,3955.5001999999999],[1462852800,3955.5001999999999],[1462939200,3955.5001999999999],[1463025600,3955.5001999999999],[1463112000,3955.5001999999999],[1463198400,3955.5001999999999],[1463284800,3955.5001999999999],[1463371200,3955.5001999999999],[1463457600,3955.5001999999999],[1463544000,3955.5001999999999],[1463630400,3955.5001999999999],[1463716800,3955.5001999999999],[1463803200,3955.5001999999999],[1463889600,3955.5001999999999],[1463976000,3955.5001999999999],[1464062400,3955.5001999999999],[1464148800,3955.5001999999999],[1464235200,3955.5001999999999],[1464321600,3955.5001999999999],[1464408000,3955.5001999999999],[1464494400,3955.5001999999999],[1464580800,3955.5001999999999],[1464667200,3955.5001999999999],[1464753600,3955.5001999999999],[1464840000,3955.5001999999999],[1464926400,3955.5001999999999],[1465012800,3955.5001999999999],[1465099200,3955.5001999999999],[1465185600,3955.5001999999999],[1465272000,3955.5001999999999],[1465358400,3955.5001999999999],[1465444800,3955.5001999999999],[1465531200,3955.5001999999999],[1465617600,3955.5001999999999],[1465704000,3955.5001999999999],[1465790400,3955.5001999999999],[1465876800,3955.5001999999999],[1465963200,3955.5001999999999],[1466049600,3955.5001999999999],[1466136000,3955.5001999999999],[1466222400,3955.5001999999999],[1466308800,3955.5001999999999],[1466395200,3955.5001999999999],[1466481600,3955.5001999999999],[1466568000,3955.5001999999999],[1466654400,3955.5001999999999],[1466740800,3955.5001999999999],[1466827200,3955.5001999999999],[1466913600,3955.5001999999999],[1467000000,3955.5001999999999],[1467086400,3955.5001999999999],[1467172800,3955.5001999999999],[1467259200,3955.5001999999999],[1467345600,3955.5001999999999],[1467432000,3955.5001999999999],[1467518400,3955.5001999999999],[1467604800,3955.5001999999999],[1467691200,3955.5001999999999],[1467777600,3955.5001999999999],[1467864000,3955.5001999999999],[1467950400,3955.5001999999999],[1468036800,3955.5001999999999],[1468123200,3955.5001999999999],[1468209600,3955.5001999999999],[1468296000,3955.5001999999999],[1468382400,3955.5001999999999],[1468468800,3955.5001999999999],[1468555200,3955.5001999999999],[1468641600,3955.5001999999999],[1468728000,3955.5001999999999],[1468814400,3955.5001999999999],[1468900800,3955.5001999999999],[1468987200,3955.5001999999999],[1469073600,3955.5001999999999],[1469160000,3955.5001999999999],[1469246400,3955.5001999999999],[1469332800,3955.5001999999999],[1469419200,3955.5001999999999],[1469505600,3955.5001999999999],[1469592000,3955.5001999999999],[1469678400,3955.5001999999999],[1469764800,3955.5001999999999],[1469851200,3955.5001999999999],[1469937600,3955.5001999999999],[1470024000,3955.5001999999999],[1470110400,3955.5001999999999],[1470196800,3955.5001999999999],[1470283200,3955.5001999999999],[1470369600,3955.5001999999999],[1470456000,3955.5001999999999],[1470542400,3955.5001999999999],[1470628800,3955.5001999999999],[1470715200,3955.5001999999999],[1470801600,3955.5001999999999],[1470888000,3955.5001999999999],[1470974400,3955.5001999999999],[1471060800,3955.5001999999999],[1471147200,3955.5001999999999],[1471233600,3955.5001999999999],[1471320000,3955.5001999999999],[1471406400,3955.5001999999999],[1471492800,3955.5001999999999],[1471579200,3955.5001999999999],[1471665600,3955.5001999999999],[1471752000,3955.5001999999999],[1471838400,3955.5001999999999],[1471924800,3955.5001999999999],[1472011200,3955.5001999999999],[1472097600,3955.5001999999999],[1472184000,3955.5001999999999],[1472270400,3955.5001999999999],[1472356800,3955.5001999999999],[1472443200,3955.5001999999999],[1472529600,3955.5001999999999],[1472616000,3955.5001999999999],[1472702400,3955.5001999999999],[1472788800,3955.5001999999999],[1472875200,3955.5001999999999],[1472961600,3955.5001999999999],[1473048000,3955.5001999999999],[1473134400,3955.5001999999999],[1473220800,3955.5001999999999],[1473307200,3955.5001999999999],[1473393600,3955.5001999999999],[1473480000,3955.5001999999999],[1473566400,3955.5001999999999],[1473652800,3955.5001999999999],[1473739200,3955.5001999999999],[1473825600,3955.5001999999999],[1473912000,3955.5001999999999],[1473998400,3955.5001999999999],[1474084800,3955.5001999999999],[1474171200,3955.5001999999999],[1474257600,3955.5001999999999],[1474344000,3955.5001999999999],[1474430400,3955.5001999999999],[1474516800,3955.5001999999999],[1474603200,3955.5001999999999],[1474689600,3955.5001999999999],[1474776000,3955.5001999999999],[1474862400,3955.5001999999999],[1474948800,3955.5001999999999],[1475035200,3955.5001999999999],[1475121600,3955.5001999999999],[1475208000,3955.5001999999999],[1475294400,3955.5001999999999],[1475380800,3955.5001999999999],[1475467200,3955.5001999999999],[1475553600,3955.5001999999999],[1475640000,3955.5001999999999],[1475726400,3955.5001999999999],[1475812800,3955.5001999999999],[1475899200,3955.5001999999999],[1475985600,3955.5001999999999],[1476072000,3955.5001999999999],[1476158400,3955.5001999999999],[1476244800,3955.5001999999999],[1476331200,3955.5001999999999],[1476417600,3955.5001999999999],[1476504000,3955.5001999999999],[1476590400,3955.5001999999999],[1476676800,3955.5001999999999],[1476763200,3955.5001999999999],[1476849600,3955.5001999999999],[1476936000,3955.5001999999999],[1477022400,3955.5001999999999],[1477108800,3955.5001999999999],[1477195200,3955.5001999999999],[1477281600,3955.5001999999999],[1477368000,3955.5001999999999],[1477454400,3955.5001999999999],[1477540800,3955.5001999999999],[1477627200,3955.5001999999999],[1477713600,3955.5001999999999],[1477800000,3955.5001999999999],[1477886400,3955.5001999999999],[1477972800,3955.5001999999999],[1478059200,3955.5001999999999],[1478145600,3955.5001999999999],[1478232000,3955.5001999999999],[1478318400,3955.5001999999999],[1478404800,3955.5001999999999],[1478494800,3955.5001999999999],[1478581200,3955.5001999999999],[1478667600,3955.5001999999999],[1478754000,3955.5001999999999],[1478840400,3955.5001999999999],[1478926800,3955.5001999999999],[1479013200,3955.5001999999999],[1479099600,3955.5001999999999],[1479186000,3955.5001999999999],[1479272400,3955.5001999999999],[1479358800,3955.5001999999999],[1479445200,3955.5001999999999],[1479531600,3955.5001999999999],[1479618000,3955.5001999999999],[1479704400,3955.5001999999999],[1479790800,3955.5001999999999],[1479877200,3955.5001999999999],[1479963600,3955.5001999999999],[1480050000,3955.5001999999999],[1480136400,3955.5001999999999],[1480222800,3955.5001999999999],[1480309200,3955.5001999999999],[1480395600,3955.5001999999999],[1480482000,3955.5001999999999],[1480568400,3955.5001999999999],[1480654800,3955.5001999999999],[1480741200,3955.5001999999999],[1480827600,3955.5001999999999],[1480914000,3955.5001999999999],[1481000400,3955.5001999999999],[1481086800,3955.5001999999999],[1481173200,3955.5001999999999],[1481259600,3955.5001999999999],[1481346000,3955.5001999999999],[1481432400,3955.5001999999999],[1481518800,3955.5001999999999],[1481605200,3955.5001999999999],[1481691600,3955.5001999999999],[1481778000,3955.5001999999999],[1481864400,3955.5001999999999],[1481950800,3955.5001999999999],[1482037200,3955.5001999999999],[1482123600,3955.5001999999999],[1482210000,3955.5001999999999],[1482296400,3955.5001999999999],[1482382800,3955.5001999999999],[1482469200,3955.5001999999999],[1482555600,3955.5001999999999],[1482642000,3955.5001999999999],[1482728400,3955.5001999999999],[1482814800,3955.5001999999999],[1482901200,3955.5001999999999],[1482987600,3955.5001999999999],[1483074000,3955.5001999999999],[1483160400,3955.5001999999999],[1483246800,3955.5001999999999],[1483333200,3955.5001999999999],[1483419600,3955.5001999999999],[1483506000,3955.5001999999999],[1483592400,3955.5001999999999],[1483678800,3955.5001999999999],[1483765200,3955.5001999999999],[1483851600,3955.5001999999999],[1483938000,3955.5001999999999],[1484024400,3955.5001999999999],[1484110800,3955.5001999999999],[1484197200,3955.5001999999999],[1484283600,3955.5001999999999],[1484370000,3955.5001999999999],[1484456400,3955.5001999999999],[1484542800,3955.5001999999999],[1484629200,3955.5001999999999],[1484715600,3955.5001999999999],[1484802000,3955.5001999999999],[1484888400,3955.5001999999999],[1484974800,3955.5001999999999],[1485061200,3955.5001999999999],[1485147600,3955.5001999999999],[1485234000,3955.5001999999999],[1485320400,3955.5001999999999],[1485406800,3955.5001999999999],[1485493200,3955.5001999999999],[1485579600,3955.5001999999999],[1485666000,3955.5001999999999],[1485752400,3955.5001999999999],[1485838800,3955.5001999999999],[1485925200,3955.5001999999999],[1486011600,3955.5001999999999],[1486098000,3955.5001999999999],[1486184400,3955.5001999999999],[1486270800,3955.5001999999999],[1486357200,3955.5001999999999],[1486443600,3955.5001999999999],[1486530000,3955.5001999999999],[1486616400,3955.5001999999999],[1486702800,3955.5001999999999],[1486789200,3955.5001999999999],[1486875600,3955.5001999999999],[1486962000,3955.5001999999999],[1487048400,3955.5001999999999],[1487134800,3955.5001999999999],[1487221200,3955.5001999999999],[1487307600,3955.5001999999999],[1487394000,3955.5001999999999],[1487480400,3955.5001999999999],[1487566800,3955.5001999999999],[1487653200,3955.5001999999999],[1487739600,3955.5001999999999],[1487826000,3955.5001999999999],[1487912400,3955.5001999999999],[1487998800,3955.5001999999999],[1488085200,3955.5001999999999],[1488171600,3955.5001999999999],[1488258000,3955.5001999999999],[1488344400,3955.5001999999999],[1488430800,3955.5001999999999],[1488517200,3955.5001999999999],[1488603600,3955.5001999999999],[1488690000,3955.5001999999999],[1488776400,3955.5001999999999],[1488862800,3955.5001999999999],[1488949200,3955.5001999999999],[1489035600,3955.5001999999999],[1489122000,3955.5001999999999],[1489208400,3955.5001999999999],[1489294800,3955.5001999999999],[1489377600,3955.5001999999999],[1489464000,3955.5001999999999],[1489550400,3955.5001999999999],[1489636800,3955.5001999999999],[1489723200,3955.5001999999999],[1489809600,3955.5001999999999],[1489896000,3955.5001999999999],[1489982400,3955.5001999999999],[1490068800,3955.5001999999999],[1490155200,3955.5001999999999],[1490241600,3955.5001999999999],[1490328000,3955.5001999999999],[1490414400,3955.5001999999999],[1490500800,3955.5001999999999],[1490587200,3955.5001999999999],[1490673600,3955.5001999999999],[1490760000,3955.5001999999999],[1490846400,3955.5001999999999],[1490932800,3955.5001999999999],[1491019200,3955.5001999999999],[1491105600,3955.5001999999999],[1491192000,3955.5001999999999],[1491278400,3955.5001999999999],[1491364800,3955.5001999999999],[1491451200,3955.5001999999999],[1491537600,3955.5001999999999],[1491624000,3955.5001999999999],[1491710400,3955.5001999999999],[1491796800,3955.5001999999999],[1491883200,3955.5001999999999],[1491969600,3955.5001999999999],[1492056000,3955.5001999999999],[1492142400,3955.5001999999999],[1492228800,3955.5001999999999],[1492315200,3955.5001999999999],[1492401600,3955.5001999999999],[1492488000,3955.5001999999999],[1492574400,3955.5001999999999],[1492660800,3955.5001999999999],[1492747200,3955.5001999999999],[1492833600,3955.5001999999999],[1492920000,3955.5001999999999],[1493006400,3955.5001999999999],[1493092800,3955.5001999999999],[1493179200,3955.5001999999999],[1493265600,3955.5001999999999],[1493352000,3955.5001999999999],[1493438400,3955.5001999999999],[1493524800,3955.5001999999999],[1493611200,3955.5001999999999],[1493697600,3955.5001999999999],[1493784000,3955.5001999999999],[1493870400,3955.5001999999999],[1493956800,3955.5001999999999],[1494043200,3955.5001999999999],[1494129600,3955.5001999999999],[1494216000,3955.5001999999999],[1494302400,3955.5001999999999],[1494388800,3955.5001999999999],[1494475200,3955.5001999999999],[1494561600,3955.5001999999999],[1494648000,3955.5001999999999],[1494734400,3955.5001999999999],[1494820800,3955.5001999999999],[1494907200,3955.5001999999999],[1494993600,3955.5001999999999],[1495080000,3955.5001999999999],[1495166400,3955.5001999999999],[1495252800,3955.5001999999999],[1495339200,3955.5001999999999],[1495425600,3955.5001999999999],[1495512000,3955.5001999999999],[1495598400,3955.5001999999999],[1495684800,3955.5001999999999],[1495771200,3955.5001999999999],[1495857600,3955.5001999999999],[1495944000,3955.5001999999999],[1496030400,3955.5001999999999],[1496116800,3955.5001999999999],[1496203200,3955.5001999999999],[1496289600,3955.5001999999999],[1496376000,3955.5001999999999],[1496462400,3955.5001999999999],[1496548800,3955.5001999999999],[1496635200,3955.5001999999999],[1496721600,3955.5001999999999],[1496808000,3955.5001999999999],[1496894400,3955.5001999999999],[1496980800,3955.5001999999999],[1497067200,3955.5001999999999],[1497153600,3955.5001999999999],[1497240000,3955.5001999999999],[1497326400,3955.5001999999999],[1497412800,3955.5001999999999],[1497499200,3955.5001999999999],[1497585600,3955.5001999999999],[1497672000,3955.5001999999999],[1497758400,3955.5001999999999],[1497844800,3955.5001999999999],[1497931200,3955.5001999999999],[1498017600,3955.5001999999999],[1498104000,3955.5001999999999],[1498190400,3955.5001999999999],[1498276800,3955.5001999999999],[1498363200,3955.5001999999999],[1498449600,3955.5001999999999],[1498536000,3955.5001999999999],[1498622400,3955.5001999999999],[1498708800,3955.5001999999999],[1498795200,3955.5001999999999],[1498881600,3955.5001999999999],[1498968000,3955.5001999999999],[1499054400,3955.5001999999999],[1499140800,3955.5001999999999],[1499227200,3955.5001999999999],[1499313600,3955.5001999999999],[1499400000,3955.5001999999999],[1499486400,3955.5001999999999],[1499572800,3955.5001999999999],[1499659200,3955.5001999999999],[1499745600,3955.5001999999999],[1499832000,3955.5001999999999],[1499918400,3955.5001999999999],[1500004800,3955.5001999999999],[1500091200,3955.5001999999999],[1500177600,3955.5001999999999],[1500264000,3955.5001999999999],[1500350400,3955.5001999999999],[1500436800,3955.5001999999999],[1500523200,3955.5001999999999],[1500609600,3955.5001999999999],[1500696000,3955.5001999999999],[1500782400,3955.5001999999999],[1500868800,3955.5001999999999],[1500955200,3955.5001999999999],[1501041600,3955.5001999999999],[1501128000,3955.5001999999999],[1501214400,3955.5001999999999],[1501300800,3955.5001999999999],[1501387200,3955.5001999999999],[1501473600,3955.5001999999999],[1501560000,3955.5001999999999],[1501646400,3955.5001999999999],[1501732800,3955.5001999999999],[1501819200,3955.5001999999999],[1501905600,3955.5001999999999],[1501992000,3955.5001999999999],[1502078400,3955.5001999999999],[1502164800,3955.5001999999999],[1502251200,3955.5001999999999],[1502337600,3955.5001999999999],[1502424000,3955.5001999999999],[1502510400,3955.5001999999999],[1502596800,3955.5001999999999],[1502683200,3955.5001999999999],[1502769600,3955.5001999999999],[1502856000,3955.5001999999999],[1502942400,3955.5001999999999],[1503028800,3955.5001999999999],[1503115200,3955.5001999999999],[1503201600,3955.5001999999999],[1503288000,3955.5001999999999],[1503374400,3955.5001999999999],[1503460800,3955.5001999999999],[1503547200,3955.5001999999999],[1503633600,3955.5001999999999],[1503720000,3955.5001999999999],[1503806400,3955.5001999999999],[1503892800,3955.5001999999999],[1503979200,3955.5001999999999],[1504065600,3955.5001999999999],[1504152000,3955.5001999999999],[1504238400,3955.5001999999999],[1504324800,3955.5001999999999],[1504411200,3955.5001999999999],[1504497600,3955.5001999999999],[1504584000,3955.5001999999999],[1504670400,3955.5001999999999],[1504756800,3955.5001999999999],[1504843200,3955.5001999999999],[1504929600,3955.5001999999999],[1505016000,3955.5001999999999],[1505102400,3955.5001999999999],[1505188800,3955.5001999999999],[1505275200,3955.5001999999999],[1505361600,3955.5001999999999],[1505448000,3955.5001999999999],[1505534400,3955.5001999999999],[1505620800,3955.5001999999999],[1505707200,3955.5001999999999],[1505793600,3955.5001999999999],[1505880000,3955.5001999999999],[1505966400,3955.5001999999999],[1506052800,3955.5001999999999],[1506139200,3955.5001999999999],[1506225600,3955.5001999999999],[1506312000,3955.5001999999999],[1506398400,3955.5001999999999],[1506484800,3955.5001999999999],[1506571200,3955.5001999999999],[1506657600,3955.5001999999999],[1506744000,3955.5001999999999],[1506830400,3955.5001999999999],[1506916800,3955.5001999999999],[1507003200,3955.5001999999999],[1507089600,3955.5001999999999],[1507176000,3955.5001999999999],[1507262400,3955.5001999999999],[1507348800,3955.5001999999999],[1507435200,3955.5001999999999],[1507521600,3955.5001999999999],[1507608000,3955.5001999999999],[1507694400,3955.5001999999999],[1507780800,3955.5001999999999],[1507867200,3955.5001999999999],[1507953600,3955.5001999999999],[1508040000,3955.5001999999999],[1508126400,3955.5001999999999],[1508212800,3955.5001999999999],[1508299200,3955.5001999999999],[1508385600,3955.5001999999999],[1508472000,3955.5001999999999],[1508558400,3955.5001999999999],[1508644800,3955.5001999999999],[1508731200,3955.5001999999999],[1508817600,3955.5001999999999],[1508904000,3955.5001999999999],[1508990400,3955.5001999999999],[1509076800,3955.5001999999999],[1509163200,3955.5001999999999],[1509249600,3955.5001999999999],[1509336000,3955.5001999999999],[1509422400,3955.5001999999999],[1509508800,3955.5001999999999],[1509595200,3955.5001999999999],[1509681600,3955.5001999999999],[1509768000,3955.5001999999999],[1509854400,3955.5001999999999],[1509944400,3955.5001999999999],[1510030800,3955.5001999999999],[1510117200,3955.5001999999999],[1510203600,3955.5001999999999],[1510290000,3955.5001999999999],[1510376400,3955.5001999999999],[1510462800,3955.5001999999999],[1510549200,3955.5001999999999],[1510635600,3955.5001999999999],[1510722000,3955.5001999999999],[1510808400,3955.5001999999999],[1510894800,3955.5001999999999],[1510981200,3955.5001999999999],[1511067600,3955.5001999999999],[1511154000,3955.5001999999999],[1511240400,3955.5001999999999],[1511326800,3955.5001999999999],[1511413200,3955.5001999999999],[1511499600,3955.5001999999999],[1511586000,3955.5001999999999],[1511672400,3955.5001999999999],[1511758800,3955.5001999999999],[1511845200,3955.5001999999999],[1511931600,3955.5001999999999],[1512018000,3955.5001999999999],[1512104400,3955.5001999999999],[1512190800,3955.5001999999999],[1512277200,3955.5001999999999],[1512363600,3955.5001999999999],[1512450000,3955.5001999999999],[1512536400,3955.5001999999999],[1512622800,3955.5001999999999],[1512709200,3955.5001999999999],[1512795600,3955.5001999999999],[1512882000,3955.5001999999999],[1512968400,3955.5001999999999],[1513054800,3955.5001999999999],[1513141200,3955.5001999999999],[1513227600,3955.5001999999999],[1513314000,3955.5001999999999],[1513400400,3955.5001999999999],[1513486800,3955.5001999999999],[1513573200,3955.5001999999999],[1513659600,3955.5001999999999],[1513746000,3955.5001999999999],[1513832400,3955.5001999999999],[1513918800,3955.5001999999999],[1514005200,3955.5001999999999],[1514091600,3955.5001999999999],[1514178000,3955.5001999999999],[1514264400,3955.5001999999999],[1514350800,3955.5001999999999],[1514437200,3955.5001999999999],[1514523600,3955.5001999999999],[1514610000,3955.5001999999999],[1514696400,3955.5001999999999],[1514782800,3955.5001999999999],[1514869200,3955.5001999999999],[1514955600,4052.3202000000001],[1515042000,4052.3202000000001],[1515128400,4052.3202000000001],[1515214800,4052.3202000000001],[1515301200,4052.3202000000001],[1515387600,4052.3202000000001],[1515474000,4052.3202000000001],[1515560400,4052.3202000000001],[1515646800,4052.3202000000001],[1515733200,4052.3202000000001],[1515819600,4052.3202000000001],[1515906000,4052.3202000000001],[1515992400,4052.3202000000001],[1516078800,4052.3202000000001],[1516165200,4052.3202000000001],[1516251600,4052.3202000000001],[1516338000,4052.3202000000001],[1516424400,4052.3202000000001],[1516510800,4052.3202000000001],[1516597200,4052.3202000000001],[1516683600,4052.3202000000001],[1516770000,4052.3202000000001],[1516856400,4052.3202000000001],[1516942800,4052.3202000000001],[1517029200,4052.3202000000001],[1517115600,4052.3202000000001],[1517202000,4052.3202000000001],[1517288400,4052.3202000000001],[1517374800,4052.3202000000001],[1517461200,4052.3202000000001],[1517547600,4052.3202000000001],[1517634000,4052.3202000000001],[1517720400,4052.3202000000001],[1517806800,4052.3202000000001],[1517893200,4052.3202000000001],[1517979600,4052.3202000000001],[1518066000,4052.3202000000001],[1518152400,4052.3202000000001],[1518238800,4052.3202000000001],[1518325200,4052.3202000000001],[1518411600,4052.3202000000001],[1518498000,4052.3202000000001],[1518584400,4052.3202000000001],[1518670800,4052.3202000000001],[1518757200,4052.3202000000001],[1518843600,4052.3202000000001],[1518930000,4052.3202000000001],[1519016400,4052.3202000000001],[1519102800,4052.3202000000001],[1519189200,4052.3202000000001],[1519275600,4052.3202000000001],[1519362000,4052.3202000000001],[1519448400,4052.3202000000001],[1519534800,4052.3202000000001],[1519621200,4052.3202000000001],[1519707600,4052.3202000000001],[1519794000,4052.3202000000001],[1519880400,4052.3202000000001],[1519966800,4052.3202000000001],[1520053200,4052.3202000000001],[1520139600,4052.3202000000001],[1520226000,4052.3202000000001],[1520312400,4052.3202000000001],[1520398800,4052.3202000000001],[1520485200,4052.3202000000001],[1520571600,4052.3202000000001],[1520658000,4052.3202000000001],[1520744400,4052.3202000000001],[1520827200,4052.3202000000001],[1520913600,4052.3202000000001],[1521000000,4052.3202000000001],[1521086400,4052.3202000000001],[1521172800,4052.3202000000001],[1521259200,4052.3202000000001],[1521345600,4052.3202000000001],[1521432000,4052.3202000000001],[1521518400,4052.3202000000001],[1521604800,4052.3202000000001],[1521691200,4052.3202000000001],[1521777600,4052.3202000000001],[1521864000,4052.3202000000001],[1521950400,4052.3202000000001],[1522036800,4052.3202000000001],[1522123200,4052.3202000000001],[1522209600,4052.3202000000001],[1522296000,4052.3202000000001],[1522382400,4052.3202000000001],[1522468800,4052.3202000000001],[1522555200,4052.3202000000001],[1522641600,4052.3202000000001],[1522728000,4052.3202000000001],[1522814400,4052.3202000000001],[1522900800,4052.3202000000001],[1522987200,4052.3202000000001],[1523073600,4052.3202000000001],[1523160000,4052.3202000000001],[1523246400,4052.3202000000001],[1523332800,4052.3202000000001],[1523419200,4052.3202000000001],[1523505600,4052.3202000000001],[1523592000,4052.3202000000001],[1523678400,4052.3202000000001],[1523764800,4052.3202000000001],[1523851200,4052.3202000000001],[1523937600,4052.3202000000001],[1524024000,4052.3202000000001],[1524110400,4052.3202000000001],[1524196800,4052.3202000000001],[1524283200,4052.3202000000001],[1524369600,4052.3202000000001],[1524456000,4052.3202000000001],[1524542400,4052.3202000000001],[1524628800,4052.3202000000001],[1524715200,4052.3202000000001],[1524801600,4052.3202000000001],[1524888000,4052.3202000000001],[1524974400,4052.3202000000001],[1525060800,4052.3202000000001],[1525147200,4052.3202000000001],[1525233600,4052.3202000000001],[1525320000,4052.3202000000001],[1525406400,4052.3202000000001],[1525492800,4052.3202000000001],[1525579200,4052.3202000000001],[1525665600,4052.3202000000001],[1525752000,4052.3202000000001],[1525838400,4052.3202000000001],[1525924800,4052.3202000000001],[1526011200,4052.3202000000001],[1526097600,4052.3202000000001],[1526184000,4052.3202000000001],[1526270400,4052.3202000000001],[1526356800,4052.3202000000001],[1526443200,4052.3202000000001],[1526529600,4052.3202000000001],[1526616000,4052.3202000000001],[1526702400,4052.3202000000001],[1526788800,4052.3202000000001],[1526875200,4052.3202000000001],[1526961600,4052.3202000000001],[1527048000,4052.3202000000001],[1527134400,4052.3202000000001],[1527220800,4052.3202000000001],[1527307200,4052.3202000000001],[1527393600,4052.3202000000001],[1527480000,4052.3202000000001],[1527566400,4052.3202000000001],[1527652800,4052.3202000000001],[1527739200,4052.3202000000001],[1527825600,4052.3202000000001],[1527912000,4052.3202000000001],[1527998400,4052.3202000000001],[1528084800,4052.3202000000001],[1528171200,4052.3202000000001],[1528257600,4052.3202000000001],[1528344000,4052.3202000000001],[1528430400,4052.3202000000001],[1528516800,4052.3202000000001],[1528603200,4052.3202000000001],[1528689600,4052.3202000000001],[1528776000,4052.3202000000001],[1528862400,4052.3202000000001],[1528948800,4052.3202000000001],[1529035200,4052.3202000000001],[1529121600,4052.3202000000001],[1529208000,4052.3202000000001],[1529294400,4052.3202000000001],[1529380800,4052.3202000000001],[1529467200,4052.3202000000001],[1529553600,4052.3202000000001],[1529640000,4052.3202000000001],[1529726400,4052.3202000000001],[1529812800,4052.3202000000001],[1529899200,4052.3202000000001],[1529985600,4052.3202000000001],[1530072000,4052.3202000000001],[1530158400,4052.3202000000001],[1530244800,4052.3202000000001],[1530331200,4052.3202000000001],[1530417600,4052.3202000000001],[1530504000,4052.3202000000001],[1530590400,4052.3202000000001],[1530676800,4052.3202000000001],[1530763200,4052.3202000000001],[1530849600,4052.3202000000001],[1530936000,4052.3202000000001],[1531022400,4052.3202000000001],[1531108800,4052.3202000000001],[1531195200,4052.3202000000001],[1531281600,4052.3202000000001],[1531368000,4052.3202000000001],[1531454400,4052.3202000000001],[1531540800,4052.3202000000001],[1531627200,4052.3202000000001],[1531713600,4052.3202000000001],[1531800000,4052.3202000000001],[1531886400,4052.3202000000001],[1531972800,4052.3202000000001],[1532059200,4052.3202000000001],[1532145600,4052.3202000000001],[1532232000,4052.3202000000001],[1532318400,4052.3202000000001],[1532404800,4052.3202000000001],[1532491200,4052.3202000000001],[1532577600,4052.3202000000001],[1532664000,4052.3202000000001],[1532750400,4052.3202000000001],[1532836800,4052.3202000000001],[1532923200,4052.3202000000001],[1533009600,4052.3202000000001],[1533096000,4052.3202000000001],[1533182400,4052.3202000000001],[1533268800,4052.3202000000001],[1533355200,4052.3202000000001],[1533441600,4052.3202000000001],[1533528000,4052.3202000000001],[1533614400,4052.3202000000001],[1533700800,4052.3202000000001],[1533787200,4052.3202000000001],[1533873600,4052.3202000000001],[1533960000,4052.3202000000001],[1534046400,4052.3202000000001],[1534132800,4052.3202000000001],[1534219200,4052.3202000000001],[1534305600,4052.3202000000001],[1534392000,4052.3202000000001],[1534478400,4052.3202000000001],[1534564800,4052.3202000000001],[1534651200,4052.3202000000001],[1534737600,4052.3202000000001],[1534824000,4052.3202000000001],[1534910400,4052.3202000000001],[1534996800,4052.3202000000001],[1535083200,4052.3202000000001],[1535169600,4052.3202000000001],[1535256000,4052.3202000000001],[1535342400,4052.3202000000001],[1535428800,4052.3202000000001],[1535515200,4052.3202000000001],[1535601600,4052.3202000000001],[1535688000,4052.3202000000001],[1535774400,4052.3202000000001],[1535860800,4052.3202000000001],[1535947200,4052.3202000000001],[1536033600,4052.3202000000001],[1536120000,4052.3202000000001],[1536206400,4052.3202000000001],[1536292800,4052.3202000000001],[1536379200,4052.3202000000001],[1536465600,4052.3202000000001],[1536552000,4052.3202000000001],[1536638400,4052.3202000000001],[1536724800,4052.3202000000001],[1536811200,4052.3202000000001],[1536897600,4052.3202000000001],[1536984000,4052.3202000000001],[1537070400,4052.3202000000001],[1537156800,4052.3202000000001],[1537243200,4052.3202000000001],[1537329600,4052.3202000000001],[1537416000,4052.3202000000001],[1537502400,4052.3202000000001],[1537588800,4052.3202000000001],[1537675200,4052.3202000000001],[1537761600,4052.3202000000001],[1537848000,4052.3202000000001],[1537934400,4052.3202000000001],[1538020800,4052.3202000000001],[1538107200,4052.3202000000001],[1538193600,4052.3202000000001],[1538280000,4052.3202000000001],[1538366400,4052.3202000000001],[1538452800,4052.3202000000001],[1538539200,4052.3202000000001],[1538625600,4052.3202000000001],[1538712000,4052.3202000000001],[1538798400,4052.3202000000001],[1538884800,4052.3202000000001],[1538971200,4052.3202000000001],[1539057600,4052.3202000000001],[1539144000,4052.3202000000001],[1539230400,4052.3202000000001],[1539316800,4052.3202000000001],[1539403200,4052.3202000000001],[1539489600,4052.3202000000001],[1539576000,4052.3202000000001],[1539662400,4052.3202000000001],[1539748800,4052.3202000000001],[1539835200,4052.3202000000001],[1539921600,4052.3202000000001],[1540008000,4052.3202000000001],[1540094400,4052.3202000000001],[1540180800,4052.3202000000001],[1540267200,4052.3202000000001],[1540353600,4052.3202000000001],[1540440000,4052.3202000000001],[1540526400,4052.3202000000001],[1540612800,4052.3202000000001],[1540699200,4052.3202000000001],[1540785600,4052.3202000000001],[1540872000,4052.3202000000001],[1540958400,4052.3202000000001],[1541044800,4052.3202000000001],[1541131200,4052.3202000000001],[1541217600,4052.3202000000001],[1541304000,4052.3202000000001],[1541394000,4052.3202000000001],[1541480400,4052.3202000000001],[1541566800,4052.3202000000001],[1541653200,4052.3202000000001],[1541739600,4052.3202000000001],[1541826000,4052.3202000000001],[1541912400,4052.3202000000001],[1541998800,4052.3202000000001],[1542085200,4052.3202000000001],[1542171600,4052.3202000000001],[1542258000,4052.3202000000001],[1542344400,4052.3202000000001],[1542430800,4052.3202000000001],[1542517200,4052.3202000000001],[1542603600,4052.3202000000001],[1542690000,4052.3202000000001],[1542776400,4052.3202000000001],[1542862800,4052.3202000000001],[1542949200,4052.3202000000001],[1543035600,4052.3202000000001],[1543122000,4052.3202000000001],[1543208400,4052.3202000000001],[1543294800,4052.3202000000001],[1543381200,4052.3202000000001],[1543467600,4052.3202000000001],[1543554000,4052.3202000000001],[1543640400,4052.3202000000001],[1543726800,4052.3202000000001],[1543813200,4052.3202000000001],[1543899600,4052.3202000000001],[1543986000,4052.3202000000001],[1544072400,4052.3202000000001],[1544158800,4052.3202000000001],[1544245200,4052.3202000000001],[1544331600,4052.3202000000001],[1544418000,4052.3202000000001],[1544504400,4052.3202000000001],[1544590800,4052.3202000000001],[1544677200,4052.3202000000001],[1544763600,4052.3202000000001],[1544850000,4052.3202000000001],[1544936400,4052.3202000000001],[1545022800,4052.3202000000001],[1545109200,4052.3202000000001],[1545195600,4052.3202000000001],[1545282000,4052.3202000000001],[1545368400,4052.3202000000001],[1545454800,4052.3202000000001],[1545541200,4052.3202000000001],[1545627600,4052.3202000000001],[1545714000,4052.3202000000001],[1545800400,4052.3202000000001],[1545886800,4052.3202000000001],[1545973200,4052.3202000000001],[1546059600,4052.3202000000001],[1546146000,4052.3202000000001],[1546232400,4052.3202000000001],[1546318800,4052.3202000000001],[1546405200,4052.3202000000001],[1546491600,4344.5201999999999]],"color":"","scatterMarkerSymbol":"none"},"PCU":{"name":"PCU","unit":"$","index":0,"seriesType":7,"values":[[1389070800,3162.989],[1389157200,3162.989],[1389243600,3162.989],[1389330000,3162.989],[1389416400,3162.989],[1389502800,3162.989],[1389589200,3162.989],[1389675600,3162.989],[1389762000,3162.989],[1389848400,3162.989],[1389934800,3162.989],[1390021200,3162.989],[1390107600,3162.989],[1390194000,3162.989],[1390280400,3162.989],[1390366800,3162.989],[1390453200,3162.989],[1390539600,3162.989],[1390626000,3162.989],[1390712400,3162.989],[1390798800,3162.989],[1390885200,3162.989],[1390971600,3162.989],[1391058000,3162.989],[1391144400,3162.989],[1391230800,3162.989],[1391317200,3162.989],[1391403600,3162.989],[1391490000,3162.989],[1391576400,3162.989],[1391662800,3162.989],[1391749200,3162.989],[1391835600,3162.989],[1391922000,3162.989],[1392008400,3162.989],[1392094800,3162.989],[1392181200,3162.989],[1392267600,3162.989],[1392354000,3162.989],[1392440400,3162.989],[1392526800,3162.989],[1392613200,3162.989],[1392699600,3162.989],[1392786000,3162.989],[1392872400,3162.989],[1392958800,3162.989],[1393045200,3162.989],[1393131600,3162.989],[1393218000,3162.989],[1393304400,3162.989],[1393390800,3162.989],[1393477200,3162.989],[1393563600,3162.989],[1393650000,3162.989],[1393736400,3162.989],[1393822800,3162.989],[1393909200,3162.989],[1393995600,3162.989],[1394082000,3162.989],[1394168400,3162.989],[1394254800,3162.989],[1394341200,3162.989],[1394424000,3162.989],[1394510400,3162.989],[1394596800,3162.989],[1394683200,3162.989],[1394769600,3162.989],[1394856000,3162.989],[1394942400,3162.989],[1395028800,3162.989],[1395115200,3162.989],[1395201600,3162.989],[1395288000,3162.989],[1395374400,3162.989],[1395460800,3162.989],[1395547200,3162.989],[1395633600,3162.989],[1395720000,3162.989],[1395806400,3162.989],[1395892800,3162.989],[1395979200,3162.989],[1396065600,3162.989],[1396152000,3162.989],[1396238400,3162.989],[1396324800,3162.989],[1396411200,3162.989],[1396497600,3162.989],[1396584000,3162.989],[1396670400,3162.989],[1396756800,3162.989],[1396843200,3162.989],[1396929600,3162.989],[1397016000,3162.989],[1397102400,3162.989],[1397188800,3162.989],[1397275200,3162.989],[1397361600,3162.989],[1397448000,3162.989],[1397534400,3162.989],[1397620800,3162.989],[1397707200,3162.989],[1397793600,3162.989],[1397880000,3162.989],[1397966400,3162.989],[1398052800,3162.989],[1398139200,3162.989],[1398225600,3162.989],[1398312000,3162.989],[1398398400,3162.989],[1398484800,3162.989],[1398571200,3162.989],[1398657600,3162.989],[1398744000,3162.989],[1398830400,3162.989],[1398916800,3162.989],[1399003200,3162.989],[1399089600,3162.989],[1399176000,3162.989],[1399262400,3162.989],[1399348800,3162.989],[1399435200,3162.989],[1399521600,3162.989],[1399608000,3162.989],[1399694400,3162.989],[1399780800,3162.989],[1399867200,3162.989],[1399953600,3162.989],[1400040000,3162.989],[1400126400,3162.989],[1400212800,3162.989],[1400299200,3162.989],[1400385600,3162.989],[1400472000,3162.989],[1400558400,3162.989],[1400644800,3162.989],[1400731200,3162.989],[1400817600,3162.989],[1400904000,3162.989],[1400990400,3162.989],[1401076800,3162.989],[1401163200,3162.989],[1401249600,3162.989],[1401336000,3162.989],[1401422400,3162.989],[1401508800,3162.989],[1401595200,3162.989],[1401681600,3162.989],[1401768000,3162.989],[1401854400,3162.989],[1401940800,3162.989],[1402027200,3162.989],[1402113600,3162.989],[1402200000,3162.989],[1402286400,3162.989],[1402372800,3162.989],[1402459200,3162.989],[1402545600,3162.989],[1402632000,3162.989],[1402718400,3162.989],[1402804800,3162.989],[1402891200,3162.989],[1402977600,3162.989],[1403064000,3162.989],[1403150400,3162.989],[1403236800,3162.989],[1403323200,3162.989],[1403409600,3162.989],[1403496000,3162.989],[1403582400,3162.989],[1403668800,3162.989],[1403755200,3162.989],[1403841600,3162.989],[1403928000,3162.989],[1404014400,3162.989],[1404100800,3162.989],[1404187200,3162.989],[1404273600,3162.989],[1404360000,3162.989],[1404446400,3162.989],[1404532800,3162.989],[1404619200,3162.989],[1404705600,3162.989],[1404792000,3162.989],[1404878400,3162.989],[1404964800,3162.989],[1405051200,3162.989],[1405137600,3162.989],[1405224000,3162.989],[1405310400,3162.989],[1405396800,3162.989],[1405483200,3162.989],[1405569600,3162.989],[1405656000,3162.989],[1405742400,3162.989],[1405828800,3162.989],[1405915200,3162.989],[1406001600,3162.989],[1406088000,3162.989],[1406174400,3162.989],[1406260800,3162.989],[1406347200,3162.989],[1406433600,3162.989],[1406520000,3162.989],[1406606400,3162.989],[1406692800,3162.989],[1406779200,3162.989],[1406865600,3162.989],[1406952000,3162.989],[1407038400,3162.989],[1407124800,3162.989],[1407211200,3162.989],[1407297600,3162.989],[1407384000,3162.989],[1407470400,3162.989],[1407556800,3162.989],[1407643200,3162.989],[1407729600,3162.989],[1407816000,3162.989],[1407902400,3162.989],[1407988800,3162.989],[1408075200,3162.989],[1408161600,3162.989],[1408248000,3162.989],[1408334400,3162.989],[1408420800,3162.989],[1408507200,3162.989],[1408593600,3162.989],[1408680000,3162.989],[1408766400,3162.989],[1408852800,3162.989],[1408939200,3162.989],[1409025600,3162.989],[1409112000,3162.989],[1409198400,3162.989],[1409284800,3162.989],[1409371200,3162.989],[1409457600,3162.989],[1409544000,3162.989],[1409630400,3162.989],[1409716800,3162.989],[1409803200,3162.989],[1409889600,3162.989],[1409976000,3162.989],[1410062400,3162.989],[1410148800,3162.989],[1410235200,3162.989],[1410321600,3162.989],[1410408000,3162.989],[1410494400,3162.989],[1410580800,3162.989],[1410667200,3162.989],[1410753600,3162.989],[1410840000,3162.989],[1410926400,3162.989],[1411012800,3162.989],[1411099200,3162.989],[1411185600,3162.989],[1411272000,3162.989],[1411358400,3162.989],[1411444800,3162.989],[1411531200,3162.989],[1411617600,3162.989],[1411704000,3162.989],[1411790400,3162.989],[1411876800,3162.989],[1411963200,3162.989],[1412049600,3162.989],[1412136000,3162.989],[1412222400,3162.989],[1412308800,3162.989],[1412395200,3162.989],[1412481600,3162.989],[1412568000,3162.989],[1412654400,3162.989],[1412740800,3162.989],[1412827200,3162.989],[1412913600,3162.989],[1413000000,3162.989],[1413086400,3162.989],[1413172800,3162.989],[1413259200,3162.989],[1413345600,3162.989],[1413432000,3162.989],[1413518400,3162.989],[1413604800,3162.989],[1413691200,3162.989],[1413777600,3162.989],[1413864000,3162.989],[1413950400,3162.989],[1414036800,3162.989],[1414123200,3162.989],[1414209600,3162.989],[1414296000,3162.989],[1414382400,3162.989],[1414468800,3162.989],[1414555200,3162.989],[1414641600,3162.989],[1414728000,3162.989],[1414814400,3162.989],[1414900800,3162.989],[1414990800,3162.989],[1415077200,3162.989],[1415163600,3162.989],[1415250000,3162.989],[1415336400,3162.989],[1415422800,3162.989],[1415509200,3162.989],[1415595600,3162.989],[1415682000,3162.989],[1415768400,3162.989],[1415854800,3162.989],[1415941200,3162.989],[1416027600,3162.989],[1416114000,3162.989],[1416200400,3162.989],[1416286800,3162.989],[1416373200,3162.989],[1416459600,3162.989],[1416546000,3162.989],[1416632400,3162.989],[1416718800,3162.989],[1416805200,3162.989],[1416891600,3162.989],[1416978000,3162.989],[1417064400,3162.989],[1417150800,3162.989],[1417237200,3162.989],[1417323600,3162.989],[1417410000,3162.989],[1417496400,3162.989],[1417582800,3162.989],[1417669200,3162.989],[1417755600,3162.989],[1417842000,3162.989],[1417928400,3162.989],[1418014800,3162.989],[1418101200,3162.989],[1418187600,3162.989],[1418274000,3162.989],[1418360400,3162.989],[1418446800,3162.989],[1418533200,3162.989],[1418619600,3162.989],[1418706000,3162.989],[1418792400,3162.989],[1418878800,3162.989],[1418965200,3162.989],[1419051600,3162.989],[1419138000,3162.989],[1419224400,3162.989],[1419310800,3162.989],[1419397200,3162.989],[1419483600,3162.989],[1419570000,3162.989],[1419656400,3162.989],[1419742800,3162.989],[1419829200,3162.989],[1419915600,3162.989],[1420002000,3162.989],[1420088400,3162.989],[1420174800,3162.989],[1452056400,3247.4092999999998],[1452142800,3247.4092999999998],[1452229200,3247.4092999999998],[1452315600,3247.4092999999998],[1452402000,3247.4092999999998],[1452488400,3247.4092999999998],[1452574800,3247.4092999999998],[1452661200,3247.4092999999998],[1452747600,3247.4092999999998],[1452834000,3247.4092999999998],[1452920400,3247.4092999999998],[1453006800,3247.4092999999998],[1453093200,3247.4092999999998],[1453179600,3247.4092999999998],[1453266000,3247.4092999999998],[1453352400,3247.4092999999998],[1453438800,3247.4092999999998],[1453525200,3247.4092999999998],[1453611600,3247.4092999999998],[1453698000,3247.4092999999998],[1453784400,3247.4092999999998],[1453870800,3247.4092999999998],[1453957200,3247.4092999999998],[1454043600,3247.4092999999998],[1454130000,3247.4092999999998],[1454216400,3247.4092999999998],[1454302800,3247.4092999999998],[1454389200,3247.4092999999998],[1454475600,3247.4092999999998],[1454562000,3247.4092999999998],[1454648400,3247.4092999999998],[1454734800,3247.4092999999998],[1454821200,3247.4092999999998],[1454907600,3247.4092999999998],[1454994000,3247.4092999999998],[1455080400,3247.4092999999998],[1455166800,3247.4092999999998],[1455253200,3247.4092999999998],[1455339600,3247.4092999999998],[1455426000,3247.4092999999998],[1455512400,3247.4092999999998],[1455598800,3247.4092999999998],[1455685200,3247.4092999999998],[1455771600,3247.4092999999998],[1455858000,3247.4092999999998],[1455944400,3247.4092999999998],[1456030800,3247.4092999999998],[1456117200,3247.4092999999998],[1456203600,3247.4092999999998],[1456290000,3247.4092999999998],[1456376400,3247.4092999999998],[1456462800,3247.4092999999998],[1456549200,3247.4092999999998],[1456635600,3247.4092999999998],[1456722000,3247.4092999999998],[1456808400,3247.4092999999998],[1456894800,3247.4092999999998],[1456981200,3247.4092999999998],[1457067600,3247.4092999999998],[1457154000,3247.4092999999998],[1457240400,3247.4092999999998],[1457326800,3247.4092999999998],[1457413200,3247.4092999999998],[1457499600,3247.4092999999998],[1457586000,3247.4092999999998],[1457672400,3247.4092999999998],[1457758800,3247.4092999999998],[1457845200,3247.4092999999998],[1457928000,3247.4092999999998],[1458014400,3247.4092999999998],[1458100800,3247.4092999999998],[1458187200,3247.4092999999998],[1458273600,3247.4092999999998],[1458360000,3247.4092999999998],[1458446400,3247.4092999999998],[1458532800,3247.4092999999998],[1458619200,3247.4092999999998],[1458705600,3247.4092999999998],[1458792000,3247.4092999999998],[1458878400,3247.4092999999998],[1458964800,3247.4092999999998],[1459051200,3247.4092999999998],[1459137600,3247.4092999999998],[1459224000,3247.4092999999998],[1459310400,3247.4092999999998],[1459396800,3247.4092999999998],[1459483200,3247.4092999999998],[1459569600,3247.4092999999998],[1459656000,3247.4092999999998],[1459742400,3247.4092999999998],[1459828800,3247.4092999999998],[1459915200,3247.4092999999998],[1460001600,3247.4092999999998],[1460088000,3247.4092999999998],[1460174400,3247.4092999999998],[1460260800,3247.4092999999998],[1460347200,3247.4092999999998],[1460433600,3247.4092999999998],[1460520000,3247.4092999999998],[1460606400,3247.4092999999998],[1460692800,3247.4092999999998],[1460779200,3247.4092999999998],[1460865600,3247.4092999999998],[1460952000,3247.4092999999998],[1461038400,3247.4092999999998],[1461124800,3247.4092999999998],[1461211200,3247.4092999999998],[1461297600,3247.4092999999998],[1461384000,3247.4092999999998],[1461470400,3247.4092999999998],[1461556800,3247.4092999999998],[1461643200,3247.4092999999998],[1461729600,3247.4092999999998],[1461816000,3247.4092999999998],[1461902400,3247.4092999999998],[1461988800,3247.4092999999998],[1462075200,3247.4092999999998],[1462161600,3247.4092999999998],[1462248000,3247.4092999999998],[1462334400,3247.4092999999998],[1462420800,3247.4092999999998],[1462507200,3247.4092999999998],[1462593600,3247.4092999999998],[1462680000,3247.4092999999998],[1462766400,3247.4092999999998],[1462852800,3247.4092999999998],[1462939200,3247.4092999999998],[1463025600,3247.4092999999998],[1463112000,3247.4092999999998],[1463198400,3247.4092999999998],[1463284800,3247.4092999999998],[1463371200,3247.4092999999998],[1463457600,3247.4092999999998],[1463544000,3247.4092999999998],[1463630400,3247.4092999999998],[1463716800,3247.4092999999998],[1463803200,3247.4092999999998],[1463889600,3247.4092999999998],[1463976000,3247.4092999999998],[1464062400,3247.4092999999998],[1464148800,3247.4092999999998],[1464235200,3247.4092999999998],[1464321600,3247.4092999999998],[1464408000,3247.4092999999998],[1464494400,3247.4092999999998],[1464580800,3247.4092999999998],[1464667200,3247.4092999999998],[1464753600,3247.4092999999998],[1464840000,3247.4092999999998],[1464926400,3247.4092999999998],[1465012800,3247.4092999999998],[1465099200,3247.4092999999998],[1465185600,3247.4092999999998],[1465272000,3247.4092999999998],[1465358400,3247.4092999999998],[1465444800,3247.4092999999998],[1465531200,3247.4092999999998],[1465617600,3247.4092999999998],[1465704000,3247.4092999999998],[1465790400,3247.4092999999998],[1465876800,3247.4092999999998],[1465963200,3247.4092999999998],[1466049600,3247.4092999999998],[1466136000,3247.4092999999998],[1466222400,3247.4092999999998],[1466308800,3247.4092999999998],[1466395200,3247.4092999999998],[1466481600,3247.4092999999998],[1466568000,3247.4092999999998],[1466654400,3247.4092999999998],[1466740800,3247.4092999999998],[1466827200,3247.4092999999998],[1466913600,3247.4092999999998],[1467000000,3247.4092999999998],[1467086400,3247.4092999999998],[1467172800,3247.4092999999998],[1467259200,3247.4092999999998],[1467345600,3247.4092999999998],[1467432000,3247.4092999999998],[1467518400,3247.4092999999998],[1467604800,3247.4092999999998],[1467691200,3247.4092999999998],[1467777600,3247.4092999999998],[1467864000,3247.4092999999998],[1467950400,3247.4092999999998],[1468036800,3247.4092999999998],[1468123200,3247.4092999999998],[1468209600,3247.4092999999998],[1468296000,3247.4092999999998],[1468382400,3247.4092999999998],[1468468800,3247.4092999999998],[1468555200,3247.4092999999998],[1468641600,3247.4092999999998],[1468728000,3247.4092999999998],[1468814400,3247.4092999999998],[1468900800,3247.4092999999998],[1468987200,3247.4092999999998],[1469073600,3247.4092999999998],[1469160000,3247.4092999999998],[1469246400,3247.4092999999998],[1469332800,3247.4092999999998],[1469419200,3247.4092999999998],[1469505600,3247.4092999999998],[1469592000,3247.4092999999998],[1469678400,3247.4092999999998],[1469764800,3247.4092999999998],[1469851200,3247.4092999999998],[1469937600,3247.4092999999998],[1470024000,3247.4092999999998],[1470110400,3247.4092999999998],[1470196800,3247.4092999999998],[1470283200,3247.4092999999998],[1470369600,3247.4092999999998],[1470456000,3247.4092999999998],[1470542400,3247.4092999999998],[1470628800,3247.4092999999998],[1470715200,3247.4092999999998],[1470801600,3247.4092999999998],[1470888000,3247.4092999999998],[1470974400,3247.4092999999998],[1471060800,3247.4092999999998],[1471147200,3247.4092999999998],[1471233600,3247.4092999999998],[1471320000,3247.4092999999998],[1471406400,3247.4092999999998],[1471492800,3247.4092999999998],[1471579200,3247.4092999999998],[1471665600,3247.4092999999998],[1471752000,3247.4092999999998],[1471838400,3247.4092999999998],[1471924800,3247.4092999999998],[1472011200,3247.4092999999998],[1472097600,3247.4092999999998],[1472184000,3247.4092999999998],[1472270400,3247.4092999999998],[1472356800,3247.4092999999998],[1472443200,3247.4092999999998],[1472529600,3247.4092999999998],[1472616000,3247.4092999999998],[1472702400,3247.4092999999998],[1472788800,3247.4092999999998],[1472875200,3247.4092999999998],[1472961600,3247.4092999999998],[1473048000,3247.4092999999998],[1473134400,3247.4092999999998],[1473220800,3247.4092999999998],[1473307200,3247.4092999999998],[1473393600,3247.4092999999998],[1473480000,3247.4092999999998],[1473566400,3247.4092999999998],[1473652800,3247.4092999999998],[1473739200,3247.4092999999998],[1473825600,3247.4092999999998],[1473912000,3247.4092999999998],[1473998400,3247.4092999999998],[1474084800,3247.4092999999998],[1474171200,3247.4092999999998],[1474257600,3247.4092999999998],[1474344000,3247.4092999999998],[1474430400,3247.4092999999998],[1474516800,3247.4092999999998],[1474603200,3247.4092999999998],[1474689600,3247.4092999999998],[1474776000,3247.4092999999998],[1474862400,3247.4092999999998],[1474948800,3247.4092999999998],[1475035200,3247.4092999999998],[1475121600,3247.4092999999998],[1475208000,3247.4092999999998],[1475294400,3247.4092999999998],[1475380800,3247.4092999999998],[1475467200,3247.4092999999998],[1475553600,3247.4092999999998],[1475640000,3247.4092999999998],[1475726400,3247.4092999999998],[1475812800,3247.4092999999998],[1475899200,3247.4092999999998],[1475985600,3247.4092999999998],[1476072000,3247.4092999999998],[1476158400,3247.4092999999998],[1476244800,3247.4092999999998],[1476331200,3247.4092999999998],[1476417600,3247.4092999999998],[1476504000,3247.4092999999998],[1476590400,3247.4092999999998],[1476676800,3247.4092999999998],[1476763200,3247.4092999999998],[1476849600,3247.4092999999998],[1476936000,3247.4092999999998],[1477022400,3247.4092999999998],[1477108800,3247.4092999999998],[1477195200,3247.4092999999998],[1477281600,3247.4092999999998],[1477368000,3247.4092999999998],[1477454400,3247.4092999999998],[1477540800,3247.4092999999998],[1477627200,3247.4092999999998],[1477713600,3247.4092999999998],[1477800000,3247.4092999999998],[1477886400,3247.4092999999998],[1477972800,3247.4092999999998],[1478059200,3247.4092999999998],[1478145600,3247.4092999999998],[1478232000,3247.4092999999998],[1478318400,3247.4092999999998],[1478404800,3247.4092999999998],[1478494800,3247.4092999999998],[1478581200,3247.4092999999998],[1478667600,3247.4092999999998],[1478754000,3247.4092999999998],[1478840400,3247.4092999999998],[1478926800,3247.4092999999998],[1479013200,3247.4092999999998],[1479099600,3247.4092999999998],[1479186000,3247.4092999999998],[1479272400,3247.4092999999998],[1479358800,3247.4092999999998],[1479445200,3247.4092999999998],[1479531600,3247.4092999999998],[1479618000,3247.4092999999998],[1479704400,3247.4092999999998],[1479790800,3247.4092999999998],[1479877200,3247.4092999999998],[1479963600,3247.4092999999998],[1480050000,3247.4092999999998],[1480136400,3247.4092999999998],[1480222800,3247.4092999999998],[1480309200,3247.4092999999998],[1480395600,3247.4092999999998],[1480482000,3247.4092999999998],[1480568400,3247.4092999999998],[1480654800,3247.4092999999998],[1480741200,3247.4092999999998],[1480827600,3247.4092999999998],[1480914000,3247.4092999999998],[1481000400,3247.4092999999998],[1481086800,3247.4092999999998],[1481173200,3247.4092999999998],[1481259600,3247.4092999999998],[1481346000,3247.4092999999998],[1481432400,3247.4092999999998],[1481518800,3247.4092999999998],[1481605200,3247.4092999999998],[1481691600,3247.4092999999998],[1481778000,3247.4092999999998],[1481864400,3247.4092999999998],[1481950800,3247.4092999999998],[1482037200,3247.4092999999998],[1482123600,3247.4092999999998],[1482210000,3247.4092999999998],[1482296400,3247.4092999999998],[1482382800,3247.4092999999998],[1482469200,3247.4092999999998],[1482555600,3247.4092999999998],[1482642000,3247.4092999999998],[1482728400,3247.4092999999998],[1482814800,3247.4092999999998],[1482901200,3247.4092999999998],[1482987600,3247.4092999999998],[1483074000,3247.4092999999998],[1609822800,4428.9148999999998],[1609909200,4428.9148999999998],[1609995600,4428.9148999999998],[1610082000,4428.9148999999998],[1610168400,4428.9148999999998],[1610254800,4428.9148999999998],[1610341200,4428.9148999999998],[1610427600,4428.9148999999998],[1610514000,4428.9148999999998],[1610600400,4428.9148999999998],[1610686800,4428.9148999999998],[1610773200,4428.9148999999998],[1610859600,4428.9148999999998],[1610946000,4428.9148999999998],[1611032400,4428.9148999999998],[1611118800,4428.9148999999998],[1611205200,4428.9148999999998],[1611291600,4428.9148999999998],[1611378000,4428.9148999999998],[1611464400,4428.9148999999998],[1611550800,4428.9148999999998],[1611637200,4428.9148999999998],[1611723600,4428.9148999999998],[1611810000,4428.9148999999998],[1611896400,4428.9148999999998],[1611982800,4428.9148999999998],[1612069200,4428.9148999999998],[1612155600,4428.9148999999998],[1612242000,4428.9148999999998],[1612328400,4428.9148999999998],[1612414800,4428.9148999999998],[1612501200,4428.9148999999998],[1612587600,4428.9148999999998],[1612674000,4428.9148999999998],[1612760400,4428.9148999999998],[1612846800,4428.9148999999998],[1612933200,4428.9148999999998],[1613019600,4428.9148999999998],[1613106000,4428.9148999999998],[1613192400,4428.9148999999998],[1613278800,4428.9148999999998],[1613365200,4428.9148999999998],[1613451600,4428.9148999999998],[1613538000,4428.9148999999998],[1613624400,4428.9148999999998],[1613710800,4428.9148999999998],[1613797200,4428.9148999999998],[1613883600,4428.9148999999998],[1613970000,4428.9148999999998],[1614056400,4428.9148999999998],[1614142800,4428.9148999999998],[1614229200,4428.9148999999998],[1614315600,4428.9148999999998],[1614402000,4428.9148999999998],[1614488400,4428.9148999999998],[1614574800,4428.9148999999998],[1614661200,4428.9148999999998],[1614747600,4428.9148999999998],[1614834000,4428.9148999999998],[1614920400,4428.9148999999998],[1615006800,4428.9148999999998],[1615093200,4428.9148999999998],[1615179600,4428.9148999999998],[1615266000,4428.9148999999998],[1615352400,4428.9148999999998],[1615438800,4428.9148999999998],[1615525200,4428.9148999999998],[1615611600,4428.9148999999998],[1615698000,4428.9148999999998],[1615780800,4428.9148999999998],[1615867200,4428.9148999999998],[1615953600,4428.9148999999998],[1616040000,4428.9148999999998],[1616126400,4428.9148999999998],[1616212800,4428.9148999999998],[1616299200,4428.9148999999998],[1616385600,4428.9148999999998],[1616472000,4428.9148999999998],[1616558400,4428.9148999999998],[1616644800,4428.9148999999998],[1616731200,4428.9148999999998],[1616817600,4428.9148999999998],[1616904000,4428.9148999999998],[1616990400,4428.9148999999998],[1617076800,4428.9148999999998],[1617163200,4428.9148999999998],[1617249600,4428.9148999999998],[1617336000,4428.9148999999998],[1617422400,4428.9148999999998],[1617508800,4428.9148999999998],[1617595200,4428.9148999999998],[1617681600,4428.9148999999998],[1617768000,4428.9148999999998],[1617854400,4428.9148999999998],[1617940800,4428.9148999999998],[1618027200,4428.9148999999998],[1618113600,4428.9148999999998],[1618200000,4428.9148999999998],[1618286400,4428.9148999999998],[1618372800,4428.9148999999998],[1618459200,4428.9148999999998],[1618545600,4428.9148999999998],[1618632000,4428.9148999999998],[1618718400,4428.9148999999998],[1618804800,4428.9148999999998],[1618891200,4428.9148999999998],[1618977600,4428.9148999999998],[1619064000,4428.9148999999998],[1619150400,4428.9148999999998],[1619236800,4428.9148999999998],[1619323200,4428.9148999999998],[1619409600,4428.9148999999998],[1619496000,4428.9148999999998],[1619582400,4428.9148999999998],[1619668800,4428.9148999999998],[1619755200,4428.9148999999998],[1619841600,4428.9148999999998],[1619928000,4428.9148999999998],[1620014400,4428.9148999999998],[1620100800,4428.9148999999998],[1620187200,4428.9148999999998],[1620273600,4428.9148999999998],[1620360000,4428.9148999999998],[1620446400,4428.9148999999998],[1620532800,4428.9148999999998],[1620619200,4428.9148999999998],[1620705600,4428.9148999999998],[1620792000,4428.9148999999998],[1620878400,4428.9148999999998],[1620964800,4428.9148999999998],[1621051200,4428.9148999999998],[1621137600,4428.9148999999998],[1621224000,4428.9148999999998],[1621310400,4428.9148999999998],[1621396800,4428.9148999999998],[1621483200,4428.9148999999998],[1621569600,4428.9148999999998],[1621656000,4428.9148999999998],[1621742400,4428.9148999999998],[1621828800,4428.9148999999998],[1621915200,4428.9148999999998],[1622001600,4428.9148999999998],[1622088000,4428.9148999999998],[1622174400,4428.9148999999998],[1622260800,4428.9148999999998],[1622347200,4428.9148999999998],[1622433600,4428.9148999999998],[1622520000,4428.9148999999998],[1622606400,4428.9148999999998],[1622692800,4428.9148999999998],[1622779200,4428.9148999999998],[1622865600,4428.9148999999998],[1622952000,4428.9148999999998],[1623038400,4428.9148999999998],[1623124800,4428.9148999999998],[1623211200,4428.9148999999998],[1623297600,4428.9148999999998],[1623384000,4428.9148999999998],[1623470400,4428.9148999999998],[1623556800,4428.9148999999998],[1623643200,4428.9148999999998],[1623729600,4428.9148999999998],[1623816000,4428.9148999999998],[1623902400,4428.9148999999998],[1623988800,4428.9148999999998],[1624075200,4428.9148999999998],[1624161600,4428.9148999999998],[1624248000,4428.9148999999998],[1624334400,4428.9148999999998],[1624420800,4428.9148999999998],[1624507200,4428.9148999999998],[1624593600,4428.9148999999998],[1624680000,4428.9148999999998],[1624766400,4428.9148999999998],[1624852800,4428.9148999999998],[1624939200,4428.9148999999998],[1625025600,4428.9148999999998],[1625112000,4428.9148999999998],[1625198400,4428.9148999999998],[1625284800,4428.9148999999998],[1625371200,4428.9148999999998],[1625457600,4428.9148999999998],[1625544000,4428.9148999999998],[1625630400,4428.9148999999998],[1625716800,4428.9148999999998],[1625803200,4428.9148999999998],[1625889600,4428.9148999999998],[1625976000,4428.9148999999998],[1626062400,4428.9148999999998],[1626148800,4428.9148999999998],[1626235200,4428.9148999999998],[1626321600,4428.9148999999998],[1626408000,4428.9148999999998],[1626494400,4428.9148999999998],[1626580800,4428.9148999999998],[1626667200,4428.9148999999998],[1626753600,4428.9148999999998],[1626840000,4428.9148999999998],[1626926400,4428.9148999999998],[1627012800,4428.9148999999998],[1627099200,4428.9148999999998],[1627185600,4428.9148999999998],[1627272000,4428.9148999999998],[1627358400,4428.9148999999998],[1627444800,4428.9148999999998],[1627531200,4428.9148999999998],[1627617600,4428.9148999999998],[1627704000,4428.9148999999998],[1627790400,4428.9148999999998],[1627876800,4428.9148999999998],[1627963200,4428.9148999999998],[1628049600,4428.9148999999998],[1628136000,4428.9148999999998],[1628222400,4428.9148999999998],[1628308800,4428.9148999999998],[1628395200,4428.9148999999998],[1628481600,4428.9148999999998],[1628568000,4428.9148999999998],[1628654400,4428.9148999999998],[1628740800,4428.9148999999998],[1628827200,4428.9148999999998],[1628913600,4428.9148999999998],[1629000000,4428.9148999999998],[1629086400,4428.9148999999998],[1629172800,4428.9148999999998],[1629259200,4428.9148999999998],[1629345600,4428.9148999999998],[1629432000,4428.9148999999998],[1629518400,4428.9148999999998],[1629604800,4428.9148999999998],[1629691200,4428.9148999999998],[1629777600,4428.9148999999998],[1629864000,4428.9148999999998],[1629950400,4428.9148999999998],[1630036800,4428.9148999999998],[1630123200,4428.9148999999998],[1630209600,4428.9148999999998],[1630296000,4428.9148999999998],[1630382400,4428.9148999999998],[1630468800,4428.9148999999998],[1630555200,4428.9148999999998],[1630641600,4428.9148999999998],[1630728000,4428.9148999999998],[1630814400,4428.9148999999998],[1630900800,4428.9148999999998],[1630987200,4428.9148999999998],[1631073600,4428.9148999999998],[1631160000,4428.9148999999998],[1631246400,4428.9148999999998],[1631332800,4428.9148999999998],[1631419200,4428.9148999999998],[1631505600,4428.9148999999998],[1631592000,4428.9148999999998],[1631678400,4428.9148999999998],[1631764800,4428.9148999999998],[1631851200,4428.9148999999998],[1631937600,4428.9148999999998],[1632024000,4428.9148999999998],[1632110400,4428.9148999999998],[1632196800,4428.9148999999998],[1632283200,4428.9148999999998],[1632369600,4428.9148999999998],[1632456000,4428.9148999999998],[1632542400,4428.9148999999998],[1632628800,4428.9148999999998],[1632715200,4428.9148999999998],[1632801600,4428.9148999999998],[1632888000,4428.9148999999998],[1632974400,4428.9148999999998],[1633060800,4428.9148999999998],[1633147200,4428.9148999999998],[1633233600,4428.9148999999998],[1633320000,4428.9148999999998],[1633406400,4428.9148999999998],[1633492800,4428.9148999999998],[1633579200,4428.9148999999998],[1633665600,4428.9148999999998],[1633752000,4428.9148999999998],[1633838400,4428.9148999999998],[1633924800,4428.9148999999998],[1634011200,4428.9148999999998],[1634097600,4428.9148999999998],[1634184000,4428.9148999999998],[1634270400,4428.9148999999998],[1634356800,4428.9148999999998],[1634443200,4428.9148999999998],[1634529600,4428.9148999999998],[1634616000,4428.9148999999998],[1634702400,4428.9148999999998],[1634788800,4428.9148999999998],[1634875200,4428.9148999999998],[1634961600,4428.9148999999998],[1635048000,4428.9148999999998],[1635134400,4428.9148999999998],[1635220800,4428.9148999999998],[1635307200,4428.9148999999998],[1635393600,4428.9148999999998],[1635480000,4428.9148999999998],[1635566400,4428.9148999999998],[1635652800,4428.9148999999998],[1635739200,4428.9148999999998],[1635825600,4428.9148999999998],[1635912000,4428.9148999999998],[1635998400,4428.9148999999998],[1636084800,4428.9148999999998],[1636171200,4428.9148999999998],[1636257600,4428.9148999999998],[1636347600,4428.9148999999998],[1636434000,4428.9148999999998],[1636520400,4428.9148999999998],[1636606800,4428.9148999999998],[1636693200,4428.9148999999998],[1636779600,4428.9148999999998],[1636866000,4428.9148999999998],[1636952400,4428.9148999999998],[1637038800,4428.9148999999998],[1637125200,4428.9148999999998],[1637211600,4428.9148999999998],[1637298000,4428.9148999999998],[1637384400,4428.9148999999998],[1637470800,4428.9148999999998],[1637557200,4428.9148999999998],[1637643600,4428.9148999999998],[1637730000,4428.9148999999998],[1637816400,4428.9148999999998],[1637902800,4428.9148999999998],[1637989200,4428.9148999999998],[1638075600,4428.9148999999998],[1638162000,4428.9148999999998],[1638248400,4428.9148999999998],[1638334800,4428.9148999999998],[1638421200,4428.9148999999998],[1638507600,4428.9148999999998],[1638594000,4428.9148999999998],[1638680400,4428.9148999999998],[1638766800,4428.9148999999998],[1638853200,4428.9148999999998],[1638939600,4428.9148999999998],[1639026000,4428.9148999999998],[1639112400,4428.9148999999998],[1639198800,4428.9148999999998],[1639285200,4428.9148999999998],[1639371600,4428.9148999999998],[1639458000,4428.9148999999998],[1639544400,4428.9148999999998],[1639630800,4428.9148999999998],[1639717200,4428.9148999999998],[1639803600,4428.9148999999998],[1639890000,4428.9148999999998],[1639976400,4428.9148999999998],[1640062800,4428.9148999999998],[1640149200,4428.9148999999998],[1640235600,4428.9148999999998],[1640322000,4428.9148999999998],[1640408400,4428.9148999999998],[1640494800,4428.9148999999998],[1640581200,4428.9148999999998],[1640667600,4428.9148999999998],[1640754000,4428.9148999999998],[1640840400,4428.9148999999998],[1640926800,4428.9148999999998],[1641013200,4428.9148999999998],[1641099600,4428.9148999999998],[1641186000,4428.9148999999998],[1641358800,4476.2043999999996],[1641445200,4476.2043999999996],[1641531600,4476.2043999999996],[1641618000,4476.2043999999996],[1641704400,4476.2043999999996],[1641790800,4476.2043999999996],[1641877200,4476.2043999999996],[1641963600,4476.2043999999996],[1642050000,4476.2043999999996],[1642136400,4476.2043999999996],[1642222800,4476.2043999999996],[1642309200,4476.2043999999996],[1642395600,4476.2043999999996],[1642482000,4476.2043999999996],[1642568400,4476.2043999999996],[1642654800,4476.2043999999996],[1642741200,4476.2043999999996],[1642827600,4476.2043999999996],[1642914000,4476.2043999999996],[1643000400,4476.2043999999996],[1643086800,4476.2043999999996],[1643173200,4476.2043999999996],[1643259600,4476.2043999999996],[1643346000,4476.2043999999996],[1643432400,4476.2043999999996],[1643518800,4476.2043999999996],[1643605200,4476.2043999999996],[1643691600,4476.2043999999996],[1643778000,4476.2043999999996],[1643864400,4476.2043999999996],[1643950800,4476.2043999999996],[1644037200,4476.2043999999996],[1644123600,4476.2043999999996],[1644210000,4476.2043999999996],[1644296400,4476.2043999999996],[1644382800,4476.2043999999996],[1644469200,4476.2043999999996],[1644555600,4476.2043999999996],[1644642000,4476.2043999999996],[1644728400,4476.2043999999996],[1644814800,4476.2043999999996],[1644901200,4476.2043999999996],[1644987600,4476.2043999999996],[1645074000,4476.2043999999996],[1645160400,4476.2043999999996],[1645246800,4476.2043999999996],[1645333200,4476.2043999999996],[1645419600,4476.2043999999996],[1645506000,4476.2043999999996],[1645592400,4476.2043999999996],[1645678800,4476.2043999999996],[1645765200,4476.2043999999996],[1645851600,4476.2043999999996],[1645938000,4476.2043999999996],[1646024400,4476.2043999999996],[1646110800,4476.2043999999996],[1646197200,4476.2043999999996],[1646283600,4476.2043999999996],[1646370000,4476.2043999999996],[1646456400,4476.2043999999996],[1646542800,4476.2043999999996],[1646629200,4476.2043999999996],[1646715600,4476.2043999999996],[1646802000,4476.2043999999996],[1646888400,4476.2043999999996],[1646974800,4476.2043999999996],[1647061200,4476.2043999999996],[1647147600,4476.2043999999996],[1647230400,4476.2043999999996],[1647316800,4476.2043999999996],[1647403200,4476.2043999999996],[1647489600,4476.2043999999996],[1647576000,4476.2043999999996],[1647662400,4476.2043999999996],[1647748800,4476.2043999999996],[1647835200,4476.2043999999996],[1647921600,4476.2043999999996],[1648008000,4476.2043999999996],[1648094400,4476.2043999999996],[1648180800,4476.2043999999996],[1648267200,4476.2043999999996],[1648353600,4476.2043999999996],[1648440000,4476.2043999999996],[1648526400,4476.2043999999996],[1648612800,4476.2043999999996],[1648699200,4476.2043999999996],[1648785600,4476.2043999999996],[1648872000,4476.2043999999996],[1648958400,4476.2043999999996],[1649044800,4476.2043999999996],[1649131200,4476.2043999999996],[1649217600,4476.2043999999996],[1649304000,4476.2043999999996],[1649390400,4476.2043999999996],[1649476800,4476.2043999999996],[1649563200,4476.2043999999996],[1649649600,4476.2043999999996],[1649736000,4476.2043999999996],[1649822400,4476.2043999999996],[1649908800,4476.2043999999996],[1649995200,4476.2043999999996],[1650081600,4476.2043999999996],[1650168000,4476.2043999999996],[1650254400,4476.2043999999996],[1650340800,4476.2043999999996],[1650427200,4476.2043999999996],[1650513600,4476.2043999999996],[1650600000,4476.2043999999996],[1650686400,4476.2043999999996],[1650772800,4476.2043999999996],[1650859200,4476.2043999999996],[1650945600,4476.2043999999996],[1651032000,4476.2043999999996],[1651118400,4476.2043999999996],[1651204800,4476.2043999999996],[1651291200,4476.2043999999996],[1651377600,4476.2043999999996],[1651464000,4476.2043999999996],[1651550400,4476.2043999999996],[1651636800,4476.2043999999996],[1651723200,4476.2043999999996],[1651809600,4476.2043999999996],[1651896000,4476.2043999999996],[1651982400,4476.2043999999996],[1652068800,4476.2043999999996],[1652155200,4476.2043999999996],[1652241600,4476.2043999999996],[1652328000,4476.2043999999996],[1652414400,4476.2043999999996],[1652500800,4476.2043999999996],[1652587200,4476.2043999999996],[1652673600,4476.2043999999996],[1652760000,4476.2043999999996],[1652846400,4476.2043999999996],[1652932800,4476.2043999999996],[1653019200,4476.2043999999996],[1653105600,4476.2043999999996],[1653192000,4476.2043999999996],[1653278400,4476.2043999999996],[1653364800,4476.2043999999996],[1653451200,4476.2043999999996],[1653537600,4476.2043999999996],[1653624000,4476.2043999999996],[1653710400,4476.2043999999996],[1653796800,4476.2043999999996],[1653883200,4476.2043999999996],[1653969600,4476.2043999999996],[1654056000,4476.2043999999996],[1654142400,4476.2043999999996],[1654228800,4476.2043999999996],[1654315200,4476.2043999999996],[1654401600,4476.2043999999996],[1654488000,4476.2043999999996],[1654574400,4476.2043999999996],[1654660800,4476.2043999999996],[1654747200,4476.2043999999996],[1654833600,4476.2043999999996],[1654920000,4476.2043999999996],[1655006400,4476.2043999999996],[1655092800,4476.2043999999996],[1655179200,4476.2043999999996],[1655265600,4476.2043999999996],[1655352000,4476.2043999999996],[1655438400,4476.2043999999996],[1655524800,4476.2043999999996],[1655611200,4476.2043999999996],[1655697600,4476.2043999999996],[1655784000,4476.2043999999996],[1655870400,4476.2043999999996],[1655956800,4476.2043999999996],[1656043200,4476.2043999999996],[1656129600,4476.2043999999996],[1656216000,4476.2043999999996],[1656302400,4476.2043999999996],[1656388800,4476.2043999999996],[1656475200,4476.2043999999996],[1656561600,4476.2043999999996],[1656648000,4476.2043999999996],[1656734400,4476.2043999999996],[1656820800,4476.2043999999996],[1656907200,4476.2043999999996],[1656993600,4476.2043999999996],[1657080000,4476.2043999999996],[1657166400,4476.2043999999996],[1657252800,4476.2043999999996],[1657339200,4476.2043999999996],[1657425600,4476.2043999999996],[1657512000,4476.2043999999996],[1657598400,4476.2043999999996],[1657684800,4476.2043999999996],[1657771200,4476.2043999999996],[1657857600,4476.2043999999996],[1657944000,4476.2043999999996],[1658030400,4476.2043999999996],[1658116800,4476.2043999999996],[1658203200,4476.2043999999996],[1658289600,4476.2043999999996],[1658376000,4476.2043999999996],[1658462400,4476.2043999999996],[1658548800,4476.2043999999996],[1658635200,4476.2043999999996],[1658721600,4476.2043999999996],[1658808000,4476.2043999999996],[1658894400,4476.2043999999996],[1658980800,4476.2043999999996],[1659067200,4476.2043999999996],[1659153600,4476.2043999999996],[1659240000,4476.2043999999996],[1659326400,4476.2043999999996],[1659412800,4476.2043999999996],[1659499200,4476.2043999999996],[1659585600,4476.2043999999996],[1659672000,4476.2043999999996],[1659758400,4476.2043999999996],[1659844800,4476.2043999999996],[1659931200,4476.2043999999996],[1660017600,4476.2043999999996],[1660104000,4476.2043999999996],[1660190400,4476.2043999999996],[1660276800,4476.2043999999996],[1660363200,4476.2043999999996],[1660449600,4476.2043999999996],[1660536000,4476.2043999999996],[1660622400,4476.2043999999996],[1660708800,4476.2043999999996],[1660795200,4476.2043999999996],[1660881600,4476.2043999999996],[1660968000,4476.2043999999996],[1661054400,4476.2043999999996],[1661140800,4476.2043999999996],[1661227200,4476.2043999999996],[1661313600,4476.2043999999996],[1661400000,4476.2043999999996],[1661486400,4476.2043999999996],[1661572800,4476.2043999999996],[1661659200,4476.2043999999996],[1661745600,4476.2043999999996],[1661832000,4476.2043999999996],[1661918400,4476.2043999999996],[1662004800,4476.2043999999996],[1662091200,4476.2043999999996],[1662177600,4476.2043999999996],[1662264000,4476.2043999999996],[1662350400,4476.2043999999996],[1662436800,4476.2043999999996],[1662523200,4476.2043999999996],[1662609600,4476.2043999999996],[1662696000,4476.2043999999996],[1662782400,4476.2043999999996],[1662868800,4476.2043999999996],[1662955200,4476.2043999999996],[1663041600,4476.2043999999996],[1663128000,4476.2043999999996],[1663214400,4476.2043999999996],[1663300800,4476.2043999999996],[1663387200,4476.2043999999996],[1663473600,4476.2043999999996],[1663560000,4476.2043999999996],[1663646400,4476.2043999999996],[1663732800,4476.2043999999996],[1663819200,4476.2043999999996],[1663905600,4476.2043999999996],[1663992000,4476.2043999999996],[1664078400,4476.2043999999996],[1664164800,4476.2043999999996],[1664251200,4476.2043999999996],[1664337600,4476.2043999999996],[1664424000,4476.2043999999996],[1664510400,4476.2043999999996],[1664596800,4476.2043999999996],[1664683200,4476.2043999999996],[1664769600,4476.2043999999996],[1664856000,4476.2043999999996],[1664942400,4476.2043999999996],[1665028800,4476.2043999999996],[1665115200,4476.2043999999996],[1665201600,4476.2043999999996],[1665288000,4476.2043999999996],[1665374400,4476.2043999999996],[1665460800,4476.2043999999996],[1665547200,4476.2043999999996],[1665633600,4476.2043999999996],[1665720000,4476.2043999999996],[1665806400,4476.2043999999996],[1665892800,4476.2043999999996],[1665979200,4476.2043999999996],[1666065600,4476.2043999999996],[1666152000,4476.2043999999996],[1666238400,4476.2043999999996],[1666324800,4476.2043999999996],[1666411200,4476.2043999999996],[1666497600,4476.2043999999996],[1666584000,4476.2043999999996],[1666670400,4476.2043999999996],[1666756800,4476.2043999999996],[1666843200,4476.2043999999996],[1666929600,4476.2043999999996],[1667016000,4476.2043999999996],[1667102400,4476.2043999999996],[1667188800,4476.2043999999996],[1667275200,4476.2043999999996],[1667361600,4476.2043999999996],[1667448000,4476.2043999999996],[1667534400,4476.2043999999996],[1667620800,4476.2043999999996],[1667707200,4476.2043999999996],[1667797200,4476.2043999999996],[1667883600,4476.2043999999996],[1667970000,4476.2043999999996],[1668056400,4476.2043999999996],[1668142800,4476.2043999999996],[1668229200,4476.2043999999996],[1668315600,4476.2043999999996],[1668402000,4476.2043999999996],[1668488400,4476.2043999999996],[1668574800,4476.2043999999996],[1668661200,4476.2043999999996],[1668747600,4476.2043999999996],[1668834000,4476.2043999999996],[1668920400,4476.2043999999996],[1669006800,4476.2043999999996],[1669093200,4476.2043999999996],[1669179600,4476.2043999999996],[1669266000,4476.2043999999996],[1669352400,4476.2043999999996],[1669438800,4476.2043999999996],[1669525200,4476.2043999999996],[1669611600,4476.2043999999996],[1669698000,4476.2043999999996],[1669784400,4476.2043999999996],[1669870800,4476.2043999999996],[1669957200,4476.2043999999996],[1670043600,4476.2043999999996],[1670130000,4476.2043999999996],[1670216400,4476.2043999999996],[1670302800,4476.2043999999996],[1670389200,4476.2043999999996],[1670475600,4476.2043999999996],[1670562000,4476.2043999999996],[1670648400,4476.2043999999996],[1670734800,4476.2043999999996],[1670821200,4476.2043999999996],[1670907600,4476.2043999999996],[1670994000,4476.2043999999996],[1671080400,4476.2043999999996],[1671166800,4476.2043999999996],[1671253200,4476.2043999999996],[1671339600,4476.2043999999996],[1671426000,4476.2043999999996],[1671512400,4476.2043999999996],[1671598800,4476.2043999999996],[1671685200,4476.2043999999996],[1671771600,4476.2043999999996],[1671858000,4476.2043999999996],[1671944400,4476.2043999999996],[1672030800,4476.2043999999996],[1672117200,4476.2043999999996],[1672203600,4476.2043999999996],[1672290000,4476.2043999999996],[1672376400,4476.2043999999996],[1704344400,4967.4486999999999],[1704430800,4967.4486999999999],[1704517200,4967.4486999999999],[1704603600,4967.4486999999999],[1704690000,4967.4486999999999],[1704776400,4967.4486999999999],[1704862800,4967.4486999999999],[1704949200,4967.4486999999999],[1705035600,4967.4486999999999],[1705122000,4967.4486999999999],[1705208400,4967.4486999999999],[1705294800,4967.4486999999999],[1705381200,4967.4486999999999],[1705467600,4967.4486999999999],[1705554000,4967.4486999999999],[1705640400,4967.4486999999999],[1705726800,4967.4486999999999],[1705813200,4967.4486999999999],[1705899600,4967.4486999999999],[1705986000,4967.4486999999999],[1706072400,4967.4486999999999],[1706158800,4967.4486999999999],[1706245200,4967.4486999999999],[1706331600,4967.4486999999999],[1706418000,4967.4486999999999],[1706504400,4967.4486999999999],[1706590800,4967.4486999999999],[1706677200,4967.4486999999999],[1706763600,4967.4486999999999],[1706850000,4967.4486999999999],[1706936400,4967.4486999999999],[1707022800,4967.4486999999999],[1707109200,4967.4486999999999],[1707195600,4967.4486999999999],[1707282000,4967.4486999999999],[1707368400,4967.4486999999999],[1707454800,4967.4486999999999],[1707541200,4967.4486999999999],[1707627600,4967.4486999999999],[1707714000,4967.4486999999999],[1707800400,4967.4486999999999],[1707886800,4967.4486999999999],[1707973200,4967.4486999999999],[1708059600,4967.4486999999999],[1708146000,4967.4486999999999],[1708232400,4967.4486999999999],[1708318800,4967.4486999999999],[1708405200,4967.4486999999999],[1708491600,4967.4486999999999],[1708578000,4967.4486999999999],[1708664400,4967.4486999999999],[1708750800,4967.4486999999999],[1708837200,4967.4486999999999],[1708923600,4967.4486999999999],[1709010000,4967.4486999999999],[1709096400,4967.4486999999999],[1709182800,4967.4486999999999],[1709269200,4967.4486999999999],[1709355600,4967.4486999999999],[1709442000,4967.4486999999999],[1709528400,4967.4486999999999],[1709614800,4967.4486999999999],[1709701200,4967.4486999999999],[1709787600,4967.4486999999999],[1709874000,4967.4486999999999],[1709960400,4967.4486999999999],[1710046800,4967.4486999999999],[1710129600,4967.4486999999999],[1710216000,4967.4486999999999],[1710302400,4967.4486999999999],[1710388800,4967.4486999999999],[1710475200,4967.4486999999999],[1710561600,4967.4486999999999],[1710648000,4967.4486999999999],[1710734400,4967.4486999999999],[1710820800,4967.4486999999999],[1710907200,4967.4486999999999],[1710993600,4967.4486999999999],[1711080000,4967.4486999999999],[1711166400,4967.4486999999999],[1711252800,4967.4486999999999],[1711339200,4967.4486999999999],[1711425600,4967.4486999999999],[1711512000,4967.4486999999999],[1711598400,4967.4486999999999],[1711684800,4967.4486999999999],[1711771200,4967.4486999999999],[1711857600,4967.4486999999999],[1711944000,4967.4486999999999],[1712030400,4967.4486999999999],[1712116800,4967.4486999999999],[1712203200,4967.4486999999999],[1712289600,4967.4486999999999],[1712376000,4967.4486999999999],[1712462400,4967.4486999999999],[1712548800,4967.4486999999999],[1712635200,4967.4486999999999],[1712721600,4967.4486999999999],[1712808000,4967.4486999999999],[1712894400,4967.4486999999999],[1712980800,4967.4486999999999],[1713067200,4967.4486999999999],[1713153600,4967.4486999999999],[1713240000,4967.4486999999999],[1713326400,4967.4486999999999],[1713412800,4967.4486999999999],[1713499200,4967.4486999999999],[1713585600,4967.4486999999999],[1713672000,4967.4486999999999],[1713758400,4967.4486999999999],[1713844800,4967.4486999999999],[1713931200,4967.4486999999999],[1714017600,4967.4486999999999],[1714104000,4967.4486999999999],[1714190400,4967.4486999999999],[1714276800,4967.4486999999999],[1714363200,4967.4486999999999],[1714449600,4967.4486999999999],[1714536000,4967.4486999999999],[1714622400,4967.4486999999999],[1714708800,4967.4486999999999],[1714795200,4967.4486999999999],[1714881600,4967.4486999999999],[1714968000,4967.4486999999999],[1715054400,4967.4486999999999],[1715140800,4967.4486999999999],[1715227200,4967.4486999999999],[1715313600,4967.4486999999999],[1715400000,4967.4486999999999],[1715486400,4967.4486999999999],[1715572800,4967.4486999999999],[1715659200,4967.4486999999999],[1715745600,4967.4486999999999],[1715832000,4967.4486999999999],[1715918400,4967.4486999999999],[1716004800,4967.4486999999999],[1716091200,4967.4486999999999],[1716177600,4967.4486999999999],[1716264000,4967.4486999999999],[1716350400,4967.4486999999999],[1716436800,4967.4486999999999],[1716523200,4967.4486999999999],[1716609600,4967.4486999999999],[1716696000,4967.4486999999999],[1716782400,4967.4486999999999],[1716868800,4967.4486999999999],[1716955200,4967.4486999999999],[1717041600,4967.4486999999999],[1717128000,4967.4486999999999],[1717214400,4967.4486999999999],[1717300800,4967.4486999999999],[1717387200,4967.4486999999999],[1717473600,4967.4486999999999],[1717560000,4967.4486999999999],[1717646400,4967.4486999999999],[1717732800,4967.4486999999999],[1717819200,4967.4486999999999],[1717905600,4967.4486999999999],[1717992000,4967.4486999999999],[1718078400,4967.4486999999999],[1718164800,4967.4486999999999],[1718251200,4967.4486999999999],[1718337600,4967.4486999999999],[1718424000,4967.4486999999999],[1718510400,4967.4486999999999],[1718596800,4967.4486999999999],[1718683200,4967.4486999999999],[1718769600,4967.4486999999999],[1718856000,4967.4486999999999],[1718942400,4967.4486999999999],[1719028800,4967.4486999999999],[1719115200,4967.4486999999999],[1719201600,4967.4486999999999],[1719288000,4967.4486999999999],[1719374400,4967.4486999999999],[1719460800,4967.4486999999999],[1719547200,4967.4486999999999],[1719633600,4967.4486999999999],[1719720000,4967.4486999999999],[1719806400,4967.4486999999999],[1719892800,4967.4486999999999],[1719979200,4967.4486999999999],[1720065600,4967.4486999999999],[1720152000,4967.4486999999999],[1720238400,4967.4486999999999],[1720324800,4967.4486999999999],[1720411200,4967.4486999999999],[1720497600,4967.4486999999999],[1720584000,4967.4486999999999],[1720670400,4967.4486999999999],[1720756800,4967.4486999999999],[1720843200,4967.4486999999999],[1720929600,4967.4486999999999],[1721016000,4967.4486999999999],[1721102400,4967.4486999999999],[1721188800,4967.4486999999999],[1721275200,4967.4486999999999],[1721361600,4967.4486999999999],[1721448000,4967.4486999999999],[1721534400,4967.4486999999999],[1721620800,4967.4486999999999],[1721707200,4967.4486999999999],[1721793600,4967.4486999999999],[1721880000,4967.4486999999999],[1721966400,4967.4486999999999],[1722052800,4967.4486999999999],[1722139200,4967.4486999999999],[1722225600,4967.4486999999999],[1722312000,4967.4486999999999],[1722398400,4967.4486999999999],[1722484800,4967.4486999999999],[1722571200,4967.4486999999999],[1722657600,4967.4486999999999],[1722744000,4967.4486999999999],[1722830400,4967.4486999999999],[1722916800,4967.4486999999999],[1723003200,4967.4486999999999],[1723089600,4967.4486999999999],[1723176000,4967.4486999999999],[1723262400,4967.4486999999999],[1723348800,4967.4486999999999],[1723435200,4967.4486999999999],[1723521600,4967.4486999999999],[1723608000,4967.4486999999999],[1723694400,4967.4486999999999],[1723780800,4967.4486999999999],[1723867200,4967.4486999999999],[1723953600,4967.4486999999999],[1724040000,4967.4486999999999],[1724126400,4967.4486999999999],[1724212800,4967.4486999999999],[1724299200,4967.4486999999999],[1724385600,4967.4486999999999],[1724472000,4967.4486999999999],[1724558400,4967.4486999999999],[1724644800,4967.4486999999999],[1724731200,4967.4486999999999],[1724817600,4967.4486999999999],[1724904000,4967.4486999999999],[1724990400,4967.4486999999999],[1725076800,4967.4486999999999],[1725163200,4967.4486999999999],[1725249600,4967.4486999999999],[1725336000,4967.4486999999999],[1725422400,4967.4486999999999],[1725508800,4967.4486999999999],[1725595200,4967.4486999999999],[1725681600,4967.4486999999999],[1725768000,4967.4486999999999],[1725854400,4967.4486999999999],[1725940800,4967.4486999999999],[1726027200,4967.4486999999999],[1726113600,4967.4486999999999],[1726200000,4967.4486999999999],[1726286400,4967.4486999999999],[1726372800,4967.4486999999999],[1726459200,4967.4486999999999],[1726545600,4967.4486999999999],[1726632000,4967.4486999999999],[1726718400,4967.4486999999999],[1726804800,4967.4486999999999],[1726891200,4967.4486999999999],[1726977600,4967.4486999999999],[1727064000,4967.4486999999999],[1727150400,4967.4486999999999],[1727236800,4967.4486999999999],[1727323200,4967.4486999999999],[1727409600,4967.4486999999999],[1727496000,4967.4486999999999],[1727582400,4967.4486999999999],[1727668800,4967.4486999999999],[1727755200,4967.4486999999999],[1727841600,4967.4486999999999],[1727928000,4967.4486999999999],[1728014400,4967.4486999999999],[1728100800,4967.4486999999999],[1728187200,4967.4486999999999],[1728273600,4967.4486999999999],[1728360000,4967.4486999999999],[1728446400,4967.4486999999999],[1728532800,4967.4486999999999],[1728619200,4967.4486999999999],[1728705600,4967.4486999999999],[1728792000,4967.4486999999999],[1728878400,4967.4486999999999],[1728964800,4967.4486999999999],[1729051200,4967.4486999999999],[1729137600,4967.4486999999999],[1729224000,4967.4486999999999],[1729310400,4967.4486999999999],[1729396800,4967.4486999999999],[1729483200,4967.4486999999999],[1729569600,4967.4486999999999],[1729656000,4967.4486999999999],[1729742400,4967.4486999999999],[1729828800,4967.4486999999999],[1729915200,4967.4486999999999],[1730001600,4967.4486999999999],[1730088000,4967.4486999999999],[1730174400,4967.4486999999999],[1730260800,4967.4486999999999],[1730347200,4967.4486999999999],[1730433600,4967.4486999999999],[1730520000,4967.4486999999999],[1730606400,4967.4486999999999],[1730696400,4967.4486999999999],[1730782800,4967.4486999999999],[1730869200,4967.4486999999999],[1730955600,4967.4486999999999],[1731042000,4967.4486999999999],[1731128400,4967.4486999999999],[1731214800,4967.4486999999999],[1731301200,4967.4486999999999],[1731387600,4967.4486999999999],[1731474000,4967.4486999999999],[1731560400,4967.4486999999999],[1731646800,4967.4486999999999],[1731733200,4967.4486999999999],[1731819600,4967.4486999999999],[1731906000,4967.4486999999999],[1731992400,4967.4486999999999],[1732078800,4967.4486999999999],[1732165200,4967.4486999999999],[1732251600,4967.4486999999999],[1732338000,4967.4486999999999],[1732424400,4967.4486999999999],[1732510800,4967.4486999999999],[1732597200,4967.4486999999999],[1732683600,4967.4486999999999],[1732770000,4967.4486999999999],[1732856400,4967.4486999999999],[1732942800,4967.4486999999999],[1733029200,4967.4486999999999],[1733115600,4967.4486999999999],[1733202000,4967.4486999999999],[1733288400,4967.4486999999999],[1733374800,4967.4486999999999],[1733461200,4967.4486999999999],[1733547600,4967.4486999999999],[1733634000,4967.4486999999999],[1733720400,4967.4486999999999],[1733806800,4967.4486999999999],[1733893200,4967.4486999999999],[1733979600,4967.4486999999999],[1734066000,4967.4486999999999],[1734152400,4967.4486999999999],[1734238800,4967.4486999999999],[1734325200,4967.4486999999999],[1734411600,4967.4486999999999],[1734498000,4967.4486999999999],[1734584400,4967.4486999999999],[1734670800,4967.4486999999999],[1734757200,4967.4486999999999],[1734843600,4967.4486999999999],[1734930000,4967.4486999999999],[1735016400,4967.4486999999999],[1735102800,4967.4486999999999],[1735189200,4967.4486999999999],[1735275600,4967.4486999999999],[1735362000,4967.4486999999999],[1735448400,4967.4486999999999],[1735534800,4967.4486999999999],[1735621200,4967.4486999999999],[1735707600,4967.4486999999999],[1735794000,4967.4486999999999],[1767416400,5606.4335000000001],[1767502800,5606.4335000000001],[1767589200,5606.4335000000001],[1767675600,5606.4335000000001],[1767762000,5606.4335000000001],[1767848400,5606.4335000000001],[1767934800,5606.4335000000001],[1768021200,5606.4335000000001],[1768107600,5606.4335000000001],[1768194000,5606.4335000000001],[1768280400,5606.4335000000001],[1768366800,5606.4335000000001],[1768453200,5606.4335000000001],[1768539600,5606.4335000000001],[1768626000,5606.4335000000001],[1768712400,5606.4335000000001],[1768798800,5606.4335000000001],[1768885200,5606.4335000000001],[1768971600,5606.4335000000001],[1769058000,5606.4335000000001],[1769144400,5606.4335000000001],[1769230800,5606.4335000000001],[1769317200,5606.4335000000001],[1769403600,5606.4335000000001],[1769490000,5606.4335000000001],[1769576400,5606.4335000000001],[1769662800,5606.4335000000001],[1769749200,5606.4335000000001],[1769835600,5606.4335000000001],[1769922000,5606.4335000000001],[1770008400,5606.4335000000001],[1770094800,5606.4335000000001],[1770181200,5606.4335000000001],[1770267600,5606.4335000000001],[1770354000,5606.4335000000001],[1770440400,5606.4335000000001],[1770526800,5606.4335000000001],[1770613200,5606.4335000000001],[1770699600,5606.4335000000001],[1770786000,5606.4335000000001],[1770872400,5606.4335000000001],[1770958800,5606.4335000000001],[1771045200,5606.4335000000001],[1771131600,5606.4335000000001],[1771218000,5606.4335000000001],[1771304400,5606.4335000000001],[1771390800,5606.4335000000001],[1771477200,5606.4335000000001],[1771563600,5606.4335000000001],[1771650000,5606.4335000000001],[1771736400,5606.4335000000001],[1771822800,5606.4335000000001],[1771909200,5606.4335000000001],[1771995600,5606.4335000000001],[1772082000,5606.4335000000001],[1772168400,5606.4335000000001],[1772254800,5606.4335000000001],[1772341200,5606.4335000000001],[1772427600,5606.4335000000001],[1772514000,5606.4335000000001],[1772600400,5606.4335000000001],[1772686800,5606.4335000000001],[1772773200,5606.4335000000001],[1772859600,5606.4335000000001],[1772946000,5606.4335000000001],[1773028800,5606.4335000000001],[1773115200,5606.4335000000001],[1773201600,5606.4335000000001],[1773288000,5606.4335000000001],[1773374400,5606.4335000000001],[1773460800,5606.4335000000001],[1773547200,5606.4335000000001],[1773633600,5606.4335000000001],[1773720000,5606.4335000000001],[1773806400,5606.4335000000001],[1773892800,5606.4335000000001],[1773979200,5606.4335000000001],[1774065600,5606.4335000000001],[1774152000,5606.4335000000001],[1774238400,5606.4335000000001],[1774324800,5606.4335000000001],[1774411200,5606.4335000000001],[1774497600,5606.4335000000001],[1774584000,5606.4335000000001],[1774670400,5606.4335000000001],[1774756800,5606.4335000000001],[1774843200,5606.4335000000001],[1774929600,5606.4335000000001],[1775016000,5606.4335000000001],[1775102400,5606.4335000000001],[1775188800,5606.4335000000001],[1775275200,5606.4335000000001],[1775361600,5606.4335000000001],[1775448000,5606.4335000000001],[1775534400,5606.4335000000001],[1775620800,5606.4335000000001],[1775707200,5606.4335000000001],[1775793600,5606.4335000000001],[1775880000,5606.4335000000001],[1775966400,5606.4335000000001],[1776052800,5606.4335000000001],[1776139200,5606.4335000000001],[1776225600,5606.4335000000001],[1776312000,5606.4335000000001],[1776398400,5606.4335000000001],[1776484800,5606.4335000000001],[1776571200,5606.4335000000001],[1776657600,5606.4335000000001],[1776744000,5606.4335000000001],[1776830400,5606.4335000000001],[1776916800,5606.4335000000001],[1777003200,5606.4335000000001],[1777089600,5606.4335000000001],[1777176000,5606.4335000000001],[1777262400,5606.4335000000001],[1777348800,5606.4335000000001],[1777435200,5606.4335000000001],[1777521600,5606.4335000000001],[1777608000,5606.4335000000001],[1777694400,5606.4335000000001],[1777780800,5606.4335000000001],[1777867200,5606.4335000000001],[1777953600,5606.4335000000001],[1778040000,5606.4335000000001],[1778126400,5606.4335000000001],[1778212800,5606.4335000000001],[1778299200,5606.4335000000001],[1778385600,5606.4335000000001],[1778472000,5606.4335000000001],[1778558400,5606.4335000000001],[1778644800,5606.4335000000001],[1778731200,5606.4335000000001],[1778817600,5606.4335000000001],[1778904000,5606.4335000000001],[1778990400,5606.4335000000001],[1779076800,5606.4335000000001],[1779163200,5606.4335000000001],[1779249600,5606.4335000000001],[1779336000,5606.4335000000001],[1779422400,5606.4335000000001],[1779508800,5606.4335000000001],[1779595200,5606.4335000000001],[1779681600,5606.4335000000001],[1779768000,5606.4335000000001],[1779854400,5606.4335000000001],[1779940800,5606.4335000000001],[1780027200,5606.4335000000001],[1780113600,5606.4335000000001],[1780200000,5606.4335000000001],[1780286400,5606.4335000000001],[1780372800,5606.4335000000001],[1780459200,5606.4335000000001],[1780545600,5606.4335000000001],[1780632000,5606.4335000000001],[1780718400,5606.4335000000001],[1780804800,5606.4335000000001],[1780891200,5606.4335000000001],[1780977600,5606.4335000000001],[1781064000,5606.4335000000001],[1781150400,5606.4335000000001],[1781236800,5606.4335000000001],[1781323200,5606.4335000000001],[1781409600,5606.4335000000001],[1781496000,5606.4335000000001],[1781582400,5606.4335000000001],[1781668800,5606.4335000000001],[1781755200,5606.4335000000001],[1781841600,5606.4335000000001],[1781928000,5606.4335000000001],[1782014400,5606.4335000000001],[1782100800,5606.4335000000001],[1782187200,5606.4335000000001],[1782273600,5606.4335000000001],[1782360000,5606.4335000000001],[1782446400,5606.4335000000001],[1782532800,5606.4335000000001],[1782619200,5606.4335000000001],[1782705600,5606.4335000000001],[1782792000,5606.4335000000001],[1782878400,5606.4335000000001],[1782964800,5606.4335000000001],[1783051200,5606.4335000000001],[1783137600,5606.4335000000001],[1783224000,5606.4335000000001],[1783310400,5606.4335000000001],[1783396800,5606.4335000000001],[1783483200,5606.4335000000001],[1783569600,5606.4335000000001],[1783656000,5606.4335000000001],[1783742400,5606.4335000000001],[1783828800,5606.4335000000001],[1783915200,5606.4335000000001],[1784001600,5606.4335000000001],[1784088000,5606.4335000000001],[1784174400,5606.4335000000001],[1784260800,5606.4335000000001],[1784347200,5606.4335000000001],[1784433600,5606.4335000000001],[1784520000,5606.4335000000001],[1784606400,5606.4335000000001],[1784692800,5606.4335000000001],[1784779200,5606.4335000000001],[1784865600,5606.4335000000001],[1784952000,5606.4335000000001],[1785038400,5606.4335000000001],[1785124800,5606.4335000000001],[1785211200,5606.4335000000001],[1785297600,5606.4335000000001],[1785384000,5606.4335000000001],[1785470400,5606.4335000000001],[1785556800,5606.4335000000001],[1785643200,5606.4335000000001],[1785729600,5606.4335000000001],[1785816000,5606.4335000000001],[1785902400,5606.4335000000001],[1785988800,5606.4335000000001],[1786075200,5606.4335000000001],[1786161600,5606.4335000000001],[1786248000,5606.4335000000001],[1786334400,5606.4335000000001],[1786420800,5606.4335000000001],[1786507200,5606.4335000000001],[1786593600,5606.4335000000001],[1786680000,5606.4335000000001],[1786766400,5606.4335000000001],[1786852800,5606.4335000000001],[1786939200,5606.4335000000001],[1787025600,5606.4335000000001],[1787112000,5606.4335000000001],[1787198400,5606.4335000000001],[1787284800,5606.4335000000001],[1787371200,5606.4335000000001],[1787457600,5606.4335000000001],[1787544000,5606.4335000000001],[1787630400,5606.4335000000001],[1787716800,5606.4335000000001],[1787803200,5606.4335000000001],[1787889600,5606.4335000000001],[1787976000,5606.4335000000001],[1788062400,5606.4335000000001],[1788148800,5606.4335000000001],[1788235200,5606.4335000000001],[1788321600,5606.4335000000001],[1788408000,5606.4335000000001],[1788494400,5606.4335000000001],[1788580800,5606.4335000000001],[1788667200,5606.4335000000001],[1788753600,5606.4335000000001],[1788840000,5606.4335000000001],[1788926400,5606.4335000000001],[1789012800,5606.4335000000001],[1789099200,5606.4335000000001],[1789185600,5606.4335000000001],[1789272000,5606.4335000000001],[1789358400,5606.4335000000001],[1789444800,5606.4335000000001],[1789531200,5606.4335000000001],[1789617600,5606.4335000000001],[1789704000,5606.4335000000001],[1789790400,5606.4335000000001],[1789876800,5606.4335000000001],[1789963200,5606.4335000000001],[1790049600,5606.4335000000001],[1790136000,5606.4335000000001],[1790222400,5606.4335000000001],[1790308800,5606.4335000000001],[1790395200,5606.4335000000001],[1790481600,5606.4335000000001],[1790568000,5606.4335000000001],[1790654400,5606.4335000000001],[1790740800,5606.4335000000001],[1790827200,5606.4335000000001],[1790913600,5606.4335000000001],[1791000000,5606.4335000000001]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"$","index":0,"seriesType":7,"values":[[1609822800,6447.2506999999996],[1609909200,6447.2506999999996],[1609995600,6447.2506999999996],[1610082000,6447.2506999999996],[1610168400,6447.2506999999996],[1610254800,6447.2506999999996],[1610341200,6447.2506999999996],[1610427600,6447.2506999999996],[1610514000,6447.2506999999996],[1610600400,6447.2506999999996],[1610686800,6447.2506999999996],[1610773200,6447.2506999999996],[1610859600,6447.2506999999996],[1610946000,6447.2506999999996],[1611032400,6447.2506999999996],[1611118800,6447.2506999999996],[1611205200,6447.2506999999996],[1611291600,6447.2506999999996],[1611378000,6447.2506999999996],[1611464400,6447.2506999999996],[1611550800,6447.2506999999996],[1611637200,6447.2506999999996],[1611723600,6447.2506999999996],[1611810000,6447.2506999999996],[1611896400,6447.2506999999996],[1611982800,6447.2506999999996],[1612069200,6447.2506999999996],[1612155600,6447.2506999999996],[1612242000,6447.2506999999996],[1612328400,6447.2506999999996],[1612414800,6447.2506999999996],[1612501200,6447.2506999999996],[1612587600,6447.2506999999996],[1612674000,6447.2506999999996],[1612760400,6447.2506999999996],[1612846800,6447.2506999999996],[1612933200,6447.2506999999996],[1613019600,6447.2506999999996],[1613106000,6447.2506999999996],[1613192400,6447.2506999999996],[1613278800,6447.2506999999996],[1613365200,6447.2506999999996],[1613451600,6447.2506999999996],[1613538000,6447.2506999999996],[1613624400,6447.2506999999996],[1613710800,6447.2506999999996],[1613797200,6447.2506999999996],[1613883600,6447.2506999999996],[1613970000,6447.2506999999996],[1614056400,6447.2506999999996],[1614142800,6447.2506999999996],[1614229200,6447.2506999999996],[1614315600,6447.2506999999996],[1614402000,6447.2506999999996],[1614488400,6447.2506999999996],[1614574800,6447.2506999999996],[1614661200,6447.2506999999996],[1614747600,6447.2506999999996],[1614834000,6447.2506999999996],[1614920400,6447.2506999999996],[1615006800,6447.2506999999996],[1615093200,6447.2506999999996],[1615179600,6447.2506999999996],[1615266000,6447.2506999999996],[1615352400,6447.2506999999996],[1615438800,6447.2506999999996],[1615525200,6447.2506999999996],[1615611600,6447.2506999999996],[1615698000,6447.2506999999996],[1615780800,6447.2506999999996],[1615867200,6447.2506999999996],[1615953600,6447.2506999999996],[1616040000,6447.2506999999996],[1616126400,6447.2506999999996],[1616212800,6447.2506999999996],[1616299200,6447.2506999999996],[1616385600,6447.2506999999996],[1616472000,6447.2506999999996],[1616558400,6447.2506999999996],[1616644800,6447.2506999999996],[1616731200,6447.2506999999996],[1616817600,6447.2506999999996],[1616904000,6447.2506999999996],[1616990400,6447.2506999999996],[1617076800,6447.2506999999996],[1617163200,6447.2506999999996],[1617249600,6447.2506999999996],[1617336000,6447.2506999999996],[1617422400,6447.2506999999996],[1617508800,6447.2506999999996],[1617595200,6447.2506999999996],[1617681600,6447.2506999999996],[1617768000,6447.2506999999996],[1617854400,6447.2506999999996],[1617940800,6447.2506999999996],[1618027200,6447.2506999999996],[1618113600,6447.2506999999996],[1618200000,6447.2506999999996],[1618286400,6447.2506999999996],[1618372800,6447.2506999999996],[1618459200,6447.2506999999996],[1618545600,6447.2506999999996],[1618632000,6447.2506999999996],[1618718400,6447.2506999999996],[1618804800,6447.2506999999996],[1618891200,6447.2506999999996],[1618977600,6447.2506999999996],[1619064000,6447.2506999999996],[1619150400,6447.2506999999996],[1619236800,6447.2506999999996],[1619323200,6447.2506999999996],[1619409600,6447.2506999999996],[1619496000,6447.2506999999996],[1619582400,6447.2506999999996],[1619668800,6447.2506999999996],[1619755200,6447.2506999999996],[1619841600,6447.2506999999996],[1619928000,6447.2506999999996],[1620014400,6447.2506999999996],[1620100800,6447.2506999999996],[1620187200,6447.2506999999996],[1620273600,6447.2506999999996],[1620360000,6447.2506999999996],[1620446400,6447.2506999999996],[1620532800,6447.2506999999996],[1620619200,6447.2506999999996],[1620705600,6447.2506999999996],[1620792000,6447.2506999999996],[1620878400,6447.2506999999996],[1620964800,6447.2506999999996],[1621051200,6447.2506999999996],[1621137600,6447.2506999999996],[1621224000,6447.2506999999996],[1621310400,6447.2506999999996],[1621396800,6447.2506999999996],[1621483200,6447.2506999999996],[1621569600,6447.2506999999996],[1621656000,6447.2506999999996],[1621742400,6447.2506999999996],[1621828800,6447.2506999999996],[1621915200,6447.2506999999996],[1622001600,6447.2506999999996],[1622088000,6447.2506999999996],[1622174400,6447.2506999999996],[1622260800,6447.2506999999996],[1622347200,6447.2506999999996],[1622433600,6447.2506999999996],[1622520000,6447.2506999999996],[1622606400,6447.2506999999996],[1622692800,6447.2506999999996],[1622779200,6447.2506999999996],[1622865600,6447.2506999999996],[1622952000,6447.2506999999996],[1623038400,6447.2506999999996],[1623124800,6447.2506999999996],[1623211200,6447.2506999999996],[1623297600,6447.2506999999996],[1623384000,6447.2506999999996],[1623470400,6447.2506999999996],[1623556800,6447.2506999999996],[1623643200,6447.2506999999996],[1623729600,6447.2506999999996],[1623816000,6447.2506999999996],[1623902400,6447.2506999999996],[1623988800,6447.2506999999996],[1624075200,6447.2506999999996],[1624161600,6447.2506999999996],[1624248000,6447.2506999999996],[1624334400,6447.2506999999996],[1624420800,6447.2506999999996],[1624507200,6447.2506999999996],[1624593600,6447.2506999999996],[1624680000,6447.2506999999996],[1624766400,6447.2506999999996],[1624852800,6447.2506999999996],[1624939200,6447.2506999999996],[1625025600,6447.2506999999996],[1625112000,6447.2506999999996],[1625198400,6447.2506999999996],[1625284800,6447.2506999999996],[1625371200,6447.2506999999996],[1625457600,6447.2506999999996],[1625544000,6447.2506999999996],[1625630400,6447.2506999999996],[1625716800,6447.2506999999996],[1625803200,6447.2506999999996],[1625889600,6447.2506999999996],[1625976000,6447.2506999999996],[1626062400,6447.2506999999996],[1626148800,6447.2506999999996],[1626235200,6447.2506999999996],[1626321600,6447.2506999999996],[1626408000,6447.2506999999996],[1626494400,6447.2506999999996],[1626580800,6447.2506999999996],[1626667200,6447.2506999999996],[1626753600,6447.2506999999996],[1626840000,6447.2506999999996],[1626926400,6447.2506999999996],[1627012800,6447.2506999999996],[1627099200,6447.2506999999996],[1627185600,6447.2506999999996],[1627272000,6447.2506999999996],[1627358400,6447.2506999999996],[1627444800,6447.2506999999996],[1627531200,6447.2506999999996],[1627617600,6447.2506999999996],[1627704000,6447.2506999999996],[1627790400,6447.2506999999996],[1627876800,6447.2506999999996],[1627963200,6447.2506999999996],[1628049600,6447.2506999999996],[1628136000,6447.2506999999996],[1628222400,6447.2506999999996],[1628308800,6447.2506999999996],[1628395200,6447.2506999999996],[1628481600,6447.2506999999996],[1628568000,6447.2506999999996],[1628654400,6447.2506999999996],[1628740800,6447.2506999999996],[1628827200,6447.2506999999996],[1628913600,6447.2506999999996],[1629000000,6447.2506999999996],[1629086400,6447.2506999999996],[1629172800,6447.2506999999996],[1629259200,6447.2506999999996],[1629345600,6447.2506999999996],[1629432000,6447.2506999999996],[1629518400,6447.2506999999996],[1629604800,6447.2506999999996],[1629691200,6447.2506999999996],[1629777600,6447.2506999999996],[1629864000,6447.2506999999996],[1629950400,6447.2506999999996],[1630036800,6447.2506999999996],[1630123200,6447.2506999999996],[1630209600,6447.2506999999996],[1630296000,6447.2506999999996],[1630382400,6447.2506999999996],[1630468800,6447.2506999999996],[1630555200,6447.2506999999996],[1630641600,6447.2506999999996],[1630728000,6447.2506999999996],[1630814400,6447.2506999999996],[1630900800,6447.2506999999996],[1630987200,6447.2506999999996],[1631073600,6447.2506999999996],[1631160000,6447.2506999999996],[1631246400,6447.2506999999996],[1631332800,6447.2506999999996],[1631419200,6447.2506999999996],[1631505600,6447.2506999999996],[1631592000,6447.2506999999996],[1631678400,6447.2506999999996],[1631764800,6447.2506999999996],[1631851200,6447.2506999999996],[1631937600,6447.2506999999996],[1632024000,6447.2506999999996],[1632110400,6447.2506999999996],[1632196800,6447.2506999999996],[1632283200,6447.2506999999996],[1632369600,6447.2506999999996],[1632456000,6447.2506999999996],[1632542400,6447.2506999999996],[1632628800,6447.2506999999996],[1632715200,6447.2506999999996],[1632801600,6447.2506999999996],[1632888000,6447.2506999999996],[1632974400,6447.2506999999996],[1633060800,6447.2506999999996],[1633147200,6447.2506999999996],[1633233600,6447.2506999999996],[1633320000,6447.2506999999996],[1633406400,6447.2506999999996],[1633492800,6447.2506999999996],[1633579200,6447.2506999999996],[1633665600,6447.2506999999996],[1633752000,6447.2506999999996],[1633838400,6447.2506999999996],[1633924800,6447.2506999999996],[1634011200,6447.2506999999996],[1634097600,6447.2506999999996],[1634184000,6447.2506999999996],[1634270400,6447.2506999999996],[1634356800,6447.2506999999996],[1634443200,6447.2506999999996],[1634529600,6447.2506999999996],[1634616000,6447.2506999999996],[1634702400,6447.2506999999996],[1634788800,6447.2506999999996],[1634875200,6447.2506999999996],[1634961600,6447.2506999999996],[1635048000,6447.2506999999996],[1635134400,6447.2506999999996],[1635220800,6447.2506999999996],[1635307200,6447.2506999999996],[1635393600,6447.2506999999996],[1635480000,6447.2506999999996],[1635566400,6447.2506999999996],[1635652800,6447.2506999999996],[1635739200,6447.2506999999996],[1635825600,6447.2506999999996],[1635912000,6447.2506999999996],[1635998400,6447.2506999999996],[1636084800,6447.2506999999996],[1636171200,6447.2506999999996],[1636257600,6447.2506999999996],[1636347600,6447.2506999999996],[1636434000,6447.2506999999996],[1636520400,6447.2506999999996],[1636606800,6447.2506999999996],[1636693200,6447.2506999999996],[1636779600,6447.2506999999996],[1636866000,6447.2506999999996],[1636952400,6447.2506999999996],[1637038800,6447.2506999999996],[1637125200,6447.2506999999996],[1637211600,6447.2506999999996],[1637298000,6447.2506999999996],[1637384400,6447.2506999999996],[1637470800,6447.2506999999996],[1637557200,6447.2506999999996],[1637643600,6447.2506999999996],[1637730000,6447.2506999999996],[1637816400,6447.2506999999996],[1637902800,6447.2506999999996],[1637989200,6447.2506999999996],[1638075600,6447.2506999999996],[1638162000,6447.2506999999996],[1638248400,6447.2506999999996],[1638334800,6447.2506999999996],[1638421200,6447.2506999999996],[1638507600,6447.2506999999996],[1638594000,6447.2506999999996],[1638680400,6447.2506999999996],[1638766800,6447.2506999999996],[1638853200,6447.2506999999996],[1638939600,6447.2506999999996],[1639026000,6447.2506999999996],[1639112400,6447.2506999999996],[1639198800,6447.2506999999996],[1639285200,6447.2506999999996],[1639371600,6447.2506999999996],[1639458000,6447.2506999999996],[1639544400,6447.2506999999996],[1639630800,6447.2506999999996],[1639717200,6447.2506999999996],[1639803600,6447.2506999999996],[1639890000,6447.2506999999996],[1639976400,6447.2506999999996],[1640062800,6447.2506999999996],[1640149200,6447.2506999999996],[1640235600,6447.2506999999996],[1640322000,6447.2506999999996],[1640408400,6447.2506999999996],[1640494800,6447.2506999999996],[1640581200,6447.2506999999996],[1640667600,6447.2506999999996],[1640754000,6447.2506999999996],[1640840400,6447.2506999999996],[1640926800,6447.2506999999996],[1641013200,6447.2506999999996],[1641099600,6447.2506999999996],[1641186000,6447.2506999999996],[1641272400,6830.0973000000004],[1641358800,6830.0973000000004],[1641445200,6830.0973000000004],[1641531600,6830.0973000000004],[1641618000,6830.0973000000004],[1641704400,6830.0973000000004],[1641790800,6830.0973000000004],[1641877200,6830.0973000000004],[1641963600,6830.0973000000004],[1642050000,6830.0973000000004],[1642136400,6830.0973000000004],[1642222800,6830.0973000000004],[1642309200,6830.0973000000004],[1642395600,6830.0973000000004],[1642482000,6830.0973000000004],[1642568400,6830.0973000000004],[1642654800,6830.0973000000004],[1642741200,6830.0973000000004],[1642827600,6830.0973000000004],[1642914000,6830.0973000000004],[1643000400,6830.0973000000004],[1643086800,6830.0973000000004],[1643173200,6830.0973000000004],[1643259600,6830.0973000000004],[1643346000,6830.0973000000004],[1643432400,6830.0973000000004],[1643518800,6830.0973000000004],[1643605200,6830.0973000000004],[1643691600,6830.0973000000004],[1643778000,6830.0973000000004],[1643864400,6830.0973000000004],[1643950800,6830.0973000000004],[1644037200,6830.0973000000004],[1644123600,6830.0973000000004],[1644210000,6830.0973000000004],[1644296400,6830.0973000000004],[1644382800,6830.0973000000004],[1644469200,6830.0973000000004],[1644555600,6830.0973000000004],[1644642000,6830.0973000000004],[1644728400,6830.0973000000004],[1644814800,6830.0973000000004],[1644901200,6830.0973000000004],[1644987600,6830.0973000000004],[1645074000,6830.0973000000004],[1645160400,6830.0973000000004],[1645246800,6830.0973000000004],[1645333200,6830.0973000000004],[1645419600,6830.0973000000004],[1645506000,6830.0973000000004],[1645592400,6830.0973000000004],[1645678800,6830.0973000000004],[1645765200,6830.0973000000004],[1645851600,6830.0973000000004],[1645938000,6830.0973000000004],[1646024400,6830.0973000000004],[1646110800,6830.0973000000004],[1646197200,6830.0973000000004],[1646283600,6830.0973000000004],[1646370000,6830.0973000000004],[1646456400,6830.0973000000004],[1646542800,6830.0973000000004],[1646629200,6830.0973000000004],[1646715600,6830.0973000000004],[1646802000,6830.0973000000004],[1646888400,6830.0973000000004],[1646974800,6830.0973000000004],[1647061200,6830.0973000000004],[1647147600,6830.0973000000004],[1647230400,6830.0973000000004],[1647316800,6830.0973000000004],[1647403200,6830.0973000000004],[1647489600,6830.0973000000004],[1647576000,6830.0973000000004],[1647662400,6830.0973000000004],[1647748800,6830.0973000000004],[1647835200,6830.0973000000004],[1647921600,6830.0973000000004],[1648008000,6830.0973000000004],[1648094400,6830.0973000000004],[1648180800,6830.0973000000004],[1648267200,6830.0973000000004],[1648353600,6830.0973000000004],[1648440000,6830.0973000000004],[1648526400,6830.0973000000004],[1648612800,6830.0973000000004],[1648699200,6830.0973000000004],[1648785600,6830.0973000000004],[1648872000,6830.0973000000004],[1648958400,6830.0973000000004],[1649044800,6830.0973000000004],[1649131200,6830.0973000000004],[1649217600,6830.0973000000004],[1649304000,6830.0973000000004],[1649390400,6830.0973000000004],[1649476800,6830.0973000000004],[1649563200,6830.0973000000004],[1649649600,6830.0973000000004],[1649736000,6830.0973000000004],[1649822400,6830.0973000000004],[1649908800,6830.0973000000004],[1649995200,6830.0973000000004],[1650081600,6830.0973000000004],[1650168000,6830.0973000000004],[1650254400,6830.0973000000004],[1650340800,6830.0973000000004],[1650427200,6830.0973000000004],[1650513600,6830.0973000000004],[1650600000,6830.0973000000004],[1650686400,6830.0973000000004],[1650772800,6830.0973000000004],[1650859200,6830.0973000000004],[1650945600,6830.0973000000004],[1651032000,6830.0973000000004],[1651118400,6830.0973000000004],[1651204800,6830.0973000000004],[1651291200,6830.0973000000004],[1651377600,6830.0973000000004],[1651464000,6830.0973000000004],[1651550400,6830.0973000000004],[1651636800,6830.0973000000004],[1651723200,6830.0973000000004],[1651809600,6830.0973000000004],[1651896000,6830.0973000000004],[1651982400,6830.0973000000004],[1652068800,6830.0973000000004],[1652155200,6830.0973000000004],[1652241600,6830.0973000000004],[1652328000,6830.0973000000004],[1652414400,6830.0973000000004],[1652500800,6830.0973000000004],[1652587200,6830.0973000000004],[1652673600,6830.0973000000004],[1652760000,6830.0973000000004],[1652846400,6830.0973000000004],[1652932800,6830.0973000000004],[1653019200,6830.0973000000004],[1653105600,6830.0973000000004],[1653192000,6830.0973000000004],[1653278400,6830.0973000000004],[1653364800,6830.0973000000004],[1653451200,6830.0973000000004],[1653537600,6830.0973000000004],[1653624000,6830.0973000000004],[1653710400,6830.0973000000004],[1653796800,6830.0973000000004],[1653883200,6830.0973000000004],[1653969600,6830.0973000000004],[1654056000,6830.0973000000004],[1654142400,6830.0973000000004],[1654228800,6830.0973000000004],[1654315200,6830.0973000000004],[1654401600,6830.0973000000004],[1654488000,6830.0973000000004],[1654574400,6830.0973000000004],[1654660800,6830.0973000000004],[1654747200,6830.0973000000004],[1654833600,6830.0973000000004],[1654920000,6830.0973000000004],[1655006400,6830.0973000000004],[1655092800,6830.0973000000004],[1655179200,6830.0973000000004],[1655265600,6830.0973000000004],[1655352000,6830.0973000000004],[1655438400,6830.0973000000004],[1655524800,6830.0973000000004],[1655611200,6830.0973000000004],[1655697600,6830.0973000000004],[1655784000,6830.0973000000004],[1655870400,6830.0973000000004],[1655956800,6830.0973000000004],[1656043200,6830.0973000000004],[1656129600,6830.0973000000004],[1656216000,6830.0973000000004],[1656302400,6830.0973000000004],[1656388800,6830.0973000000004],[1656475200,6830.0973000000004],[1656561600,6830.0973000000004],[1656648000,6830.0973000000004],[1656734400,6830.0973000000004],[1656820800,6830.0973000000004],[1656907200,6830.0973000000004],[1656993600,6830.0973000000004],[1657080000,6830.0973000000004],[1657166400,6830.0973000000004],[1657252800,6830.0973000000004],[1657339200,6830.0973000000004],[1657425600,6830.0973000000004],[1657512000,6830.0973000000004],[1657598400,6830.0973000000004],[1657684800,6830.0973000000004],[1657771200,6830.0973000000004],[1657857600,6830.0973000000004],[1657944000,6830.0973000000004],[1658030400,6830.0973000000004],[1658116800,6830.0973000000004],[1658203200,6830.0973000000004],[1658289600,6830.0973000000004],[1658376000,6830.0973000000004],[1658462400,6830.0973000000004],[1658548800,6830.0973000000004],[1658635200,6830.0973000000004],[1658721600,6830.0973000000004],[1658808000,6830.0973000000004],[1658894400,6830.0973000000004],[1658980800,6830.0973000000004],[1659067200,6830.0973000000004],[1659153600,6830.0973000000004],[1659240000,6830.0973000000004],[1659326400,6830.0973000000004],[1659412800,6830.0973000000004],[1659499200,6830.0973000000004],[1659585600,6830.0973000000004],[1659672000,6830.0973000000004],[1659758400,6830.0973000000004],[1659844800,6830.0973000000004],[1659931200,6830.0973000000004],[1660017600,6830.0973000000004],[1660104000,6830.0973000000004],[1660190400,6830.0973000000004],[1660276800,6830.0973000000004],[1660363200,6830.0973000000004],[1660449600,6830.0973000000004],[1660536000,6830.0973000000004],[1660622400,6830.0973000000004],[1660708800,6830.0973000000004],[1660795200,6830.0973000000004],[1660881600,6830.0973000000004],[1660968000,6830.0973000000004],[1661054400,6830.0973000000004],[1661140800,6830.0973000000004],[1661227200,6830.0973000000004],[1661313600,6830.0973000000004],[1661400000,6830.0973000000004],[1661486400,6830.0973000000004],[1661572800,6830.0973000000004],[1661659200,6830.0973000000004],[1661745600,6830.0973000000004],[1661832000,6830.0973000000004],[1661918400,6830.0973000000004],[1662004800,6830.0973000000004],[1662091200,6830.0973000000004],[1662177600,6830.0973000000004],[1662264000,6830.0973000000004],[1662350400,6830.0973000000004],[1662436800,6830.0973000000004],[1662523200,6830.0973000000004],[1662609600,6830.0973000000004],[1662696000,6830.0973000000004],[1662782400,6830.0973000000004],[1662868800,6830.0973000000004],[1662955200,6830.0973000000004],[1663041600,6830.0973000000004],[1663128000,6830.0973000000004],[1663214400,6830.0973000000004],[1663300800,6830.0973000000004],[1663387200,6830.0973000000004],[1663473600,6830.0973000000004],[1663560000,6830.0973000000004],[1663646400,6830.0973000000004],[1663732800,6830.0973000000004],[1663819200,6830.0973000000004],[1663905600,6830.0973000000004],[1663992000,6830.0973000000004],[1664078400,6830.0973000000004],[1664164800,6830.0973000000004],[1664251200,6830.0973000000004],[1664337600,6830.0973000000004],[1664424000,6830.0973000000004],[1664510400,6830.0973000000004],[1664596800,6830.0973000000004],[1664683200,6830.0973000000004],[1664769600,6830.0973000000004],[1664856000,6830.0973000000004],[1664942400,6830.0973000000004],[1665028800,6830.0973000000004],[1665115200,6830.0973000000004],[1665201600,6830.0973000000004],[1665288000,6830.0973000000004],[1665374400,6830.0973000000004],[1665460800,6830.0973000000004],[1665547200,6830.0973000000004],[1665633600,6830.0973000000004],[1665720000,6830.0973000000004],[1665806400,6830.0973000000004],[1665892800,6830.0973000000004],[1665979200,6830.0973000000004],[1666065600,6830.0973000000004],[1666152000,6830.0973000000004],[1666238400,6830.0973000000004],[1666324800,6830.0973000000004],[1666411200,6830.0973000000004],[1666497600,6830.0973000000004],[1666584000,6830.0973000000004],[1666670400,6830.0973000000004],[1666756800,6830.0973000000004],[1666843200,6830.0973000000004],[1666929600,6830.0973000000004],[1667016000,6830.0973000000004],[1667102400,6830.0973000000004],[1667188800,6830.0973000000004],[1667275200,6830.0973000000004],[1667361600,6830.0973000000004],[1667448000,6830.0973000000004],[1667534400,6830.0973000000004],[1667620800,6830.0973000000004],[1667707200,6830.0973000000004],[1667797200,6830.0973000000004],[1667883600,6830.0973000000004],[1667970000,6830.0973000000004],[1668056400,6830.0973000000004],[1668142800,6830.0973000000004],[1668229200,6830.0973000000004],[1668315600,6830.0973000000004],[1668402000,6830.0973000000004],[1668488400,6830.0973000000004],[1668574800,6830.0973000000004],[1668661200,6830.0973000000004],[1668747600,6830.0973000000004],[1668834000,6830.0973000000004],[1668920400,6830.0973000000004],[1669006800,6830.0973000000004],[1669093200,6830.0973000000004],[1669179600,6830.0973000000004],[1669266000,6830.0973000000004],[1669352400,6830.0973000000004],[1669438800,6830.0973000000004],[1669525200,6830.0973000000004],[1669611600,6830.0973000000004],[1669698000,6830.0973000000004],[1669784400,6830.0973000000004],[1669870800,6830.0973000000004],[1669957200,6830.0973000000004],[1670043600,6830.0973000000004],[1670130000,6830.0973000000004],[1670216400,6830.0973000000004],[1670302800,6830.0973000000004],[1670389200,6830.0973000000004],[1670475600,6830.0973000000004],[1670562000,6830.0973000000004],[1670648400,6830.0973000000004],[1670734800,6830.0973000000004],[1670821200,6830.0973000000004],[1670907600,6830.0973000000004],[1670994000,6830.0973000000004],[1671080400,6830.0973000000004],[1671166800,6830.0973000000004],[1671253200,6830.0973000000004],[1671339600,6830.0973000000004],[1671426000,6830.0973000000004],[1671512400,6830.0973000000004],[1671598800,6830.0973000000004],[1671685200,6830.0973000000004],[1671771600,6830.0973000000004],[1671858000,6830.0973000000004],[1671944400,6830.0973000000004],[1672030800,6830.0973000000004],[1672117200,6830.0973000000004],[1672203600,6830.0973000000004],[1672290000,6830.0973000000004],[1672376400,6830.0973000000004],[1672462800,6830.0973000000004],[1672549200,6830.0973000000004],[1672635600,6830.0973000000004],[1672722000,6830.0973000000004],[1672808400,7303.4173000000001],[1672894800,7303.4173000000001],[1672981200,7303.4173000000001],[1673067600,7303.4173000000001],[1673154000,7303.4173000000001],[1673240400,7303.4173000000001],[1673326800,7303.4173000000001],[1673413200,7303.4173000000001],[1673499600,7303.4173000000001],[1673586000,7303.4173000000001],[1673672400,7303.4173000000001],[1673758800,7303.4173000000001],[1673845200,7303.4173000000001],[1673931600,7303.4173000000001],[1674018000,7303.4173000000001],[1674104400,7303.4173000000001],[1674190800,7303.4173000000001],[1674277200,7303.4173000000001],[1674363600,7303.4173000000001],[1674450000,7303.4173000000001],[1674536400,7303.4173000000001],[1674622800,7303.4173000000001],[1674709200,7303.4173000000001],[1674795600,7303.4173000000001],[1674882000,7303.4173000000001],[1674968400,7303.4173000000001],[1675054800,7303.4173000000001],[1675141200,7303.4173000000001],[1675227600,7303.4173000000001],[1675314000,7303.4173000000001],[1675400400,7303.4173000000001],[1675486800,7303.4173000000001],[1675573200,7303.4173000000001],[1675659600,7303.4173000000001],[1675746000,7303.4173000000001],[1675832400,7303.4173000000001],[1675918800,7303.4173000000001],[1676005200,7303.4173000000001],[1676091600,7303.4173000000001],[1676178000,7303.4173000000001],[1676264400,7303.4173000000001],[1676350800,7303.4173000000001],[1676437200,7303.4173000000001],[1676523600,7303.4173000000001],[1676610000,7303.4173000000001],[1676696400,7303.4173000000001],[1676782800,7303.4173000000001],[1676869200,7303.4173000000001],[1676955600,7303.4173000000001],[1677042000,7303.4173000000001],[1677128400,7303.4173000000001],[1677214800,7303.4173000000001],[1677301200,7303.4173000000001],[1677387600,7303.4173000000001],[1677474000,7303.4173000000001],[1677560400,7303.4173000000001],[1677646800,7303.4173000000001],[1677733200,7303.4173000000001],[1677819600,7303.4173000000001],[1677906000,7303.4173000000001],[1677992400,7303.4173000000001],[1678078800,7303.4173000000001],[1678165200,7303.4173000000001],[1678251600,7303.4173000000001],[1678338000,7303.4173000000001],[1678424400,7303.4173000000001],[1678510800,7303.4173000000001],[1678597200,7303.4173000000001],[1678680000,7303.4173000000001],[1678766400,7303.4173000000001],[1678852800,7303.4173000000001],[1678939200,7303.4173000000001],[1679025600,7303.4173000000001],[1679112000,7303.4173000000001],[1679198400,7303.4173000000001],[1679284800,7303.4173000000001],[1679371200,7303.4173000000001],[1679457600,7303.4173000000001],[1679544000,7303.4173000000001],[1679630400,7303.4173000000001],[1679716800,7303.4173000000001],[1679803200,7303.4173000000001],[1679889600,7303.4173000000001],[1679976000,7303.4173000000001],[1680062400,7303.4173000000001],[1680148800,7303.4173000000001],[1680235200,7303.4173000000001],[1680321600,7303.4173000000001],[1680408000,7303.4173000000001],[1680494400,7303.4173000000001],[1680580800,7303.4173000000001],[1680667200,7303.4173000000001],[1680753600,7303.4173000000001],[1680840000,7303.4173000000001],[1680926400,7303.4173000000001],[1681012800,7303.4173000000001],[1681099200,7303.4173000000001],[1681185600,7303.4173000000001],[1681272000,7303.4173000000001],[1681358400,7303.4173000000001],[1681444800,7303.4173000000001],[1681531200,7303.4173000000001],[1681617600,7303.4173000000001],[1681704000,7303.4173000000001],[1681790400,7303.4173000000001],[1681876800,7303.4173000000001],[1681963200,7303.4173000000001],[1682049600,7303.4173000000001],[1682136000,7303.4173000000001],[1682222400,7303.4173000000001],[1682308800,7303.4173000000001],[1682395200,7303.4173000000001],[1682481600,7303.4173000000001],[1682568000,7303.4173000000001],[1682654400,7303.4173000000001],[1682740800,7303.4173000000001],[1682827200,7303.4173000000001],[1682913600,7303.4173000000001],[1683000000,7303.4173000000001],[1683086400,7303.4173000000001],[1683172800,7303.4173000000001],[1683259200,7303.4173000000001],[1683345600,7303.4173000000001],[1683432000,7303.4173000000001],[1683518400,7303.4173000000001],[1683604800,7303.4173000000001],[1683691200,7303.4173000000001],[1683777600,7303.4173000000001],[1683864000,7303.4173000000001],[1683950400,7303.4173000000001],[1684036800,7303.4173000000001],[1684123200,7303.4173000000001],[1684209600,7303.4173000000001],[1684296000,7303.4173000000001],[1684382400,7303.4173000000001],[1684468800,7303.4173000000001],[1684555200,7303.4173000000001],[1684641600,7303.4173000000001],[1684728000,7303.4173000000001],[1684814400,7303.4173000000001],[1684900800,7303.4173000000001],[1684987200,7303.4173000000001],[1685073600,7303.4173000000001],[1685160000,7303.4173000000001],[1685246400,7303.4173000000001],[1685332800,7303.4173000000001],[1685419200,7303.4173000000001],[1685505600,7303.4173000000001],[1685592000,7303.4173000000001],[1685678400,7303.4173000000001],[1685764800,7303.4173000000001],[1685851200,7303.4173000000001],[1685937600,7303.4173000000001],[1686024000,7303.4173000000001],[1686110400,7303.4173000000001],[1686196800,7303.4173000000001],[1686283200,7303.4173000000001],[1686369600,7303.4173000000001],[1686456000,7303.4173000000001],[1686542400,7303.4173000000001],[1686628800,7303.4173000000001],[1686715200,7303.4173000000001],[1686801600,7303.4173000000001],[1686888000,7303.4173000000001],[1686974400,7303.4173000000001],[1687060800,7303.4173000000001],[1687147200,7303.4173000000001],[1687233600,7303.4173000000001],[1687320000,7303.4173000000001],[1687406400,7303.4173000000001],[1687492800,7303.4173000000001],[1687579200,7303.4173000000001],[1687665600,7303.4173000000001],[1687752000,7303.4173000000001],[1687838400,7303.4173000000001],[1687924800,7303.4173000000001],[1688011200,7303.4173000000001],[1688097600,7303.4173000000001],[1688184000,7303.4173000000001],[1688270400,7303.4173000000001],[1688356800,7303.4173000000001],[1688443200,7303.4173000000001],[1688529600,7303.4173000000001],[1688616000,7303.4173000000001],[1688702400,7303.4173000000001],[1688788800,7303.4173000000001],[1688875200,7303.4173000000001],[1688961600,7303.4173000000001],[1689048000,7303.4173000000001],[1689134400,7303.4173000000001],[1689220800,7303.4173000000001],[1689307200,7303.4173000000001],[1689393600,7303.4173000000001],[1689480000,7303.4173000000001],[1689566400,7303.4173000000001],[1689652800,7303.4173000000001],[1689739200,7303.4173000000001],[1689825600,7303.4173000000001],[1689912000,7303.4173000000001],[1689998400,7303.4173000000001],[1690084800,7303.4173000000001],[1690171200,7303.4173000000001],[1690257600,7303.4173000000001],[1690344000,7303.4173000000001],[1690430400,7303.4173000000001],[1690516800,7303.4173000000001],[1690603200,7303.4173000000001],[1690689600,7303.4173000000001],[1690776000,7303.4173000000001],[1690862400,7303.4173000000001],[1690948800,7303.4173000000001],[1691035200,7303.4173000000001],[1691121600,7303.4173000000001],[1691208000,7303.4173000000001],[1691294400,7303.4173000000001],[1691380800,7303.4173000000001],[1691467200,7303.4173000000001],[1691553600,7303.4173000000001],[1691640000,7303.4173000000001],[1691726400,7303.4173000000001],[1691812800,7303.4173000000001],[1691899200,7303.4173000000001],[1691985600,7303.4173000000001],[1692072000,7303.4173000000001],[1692158400,7303.4173000000001],[1692244800,7303.4173000000001],[1692331200,7303.4173000000001],[1692417600,7303.4173000000001],[1692504000,7303.4173000000001],[1692590400,7303.4173000000001],[1692676800,7303.4173000000001],[1692763200,7303.4173000000001],[1692849600,7303.4173000000001],[1692936000,7303.4173000000001],[1693022400,7303.4173000000001],[1693108800,7303.4173000000001],[1693195200,7303.4173000000001],[1693281600,7303.4173000000001],[1693368000,7303.4173000000001],[1693454400,7303.4173000000001],[1693540800,7303.4173000000001],[1693627200,7303.4173000000001],[1693713600,7303.4173000000001],[1693800000,7303.4173000000001],[1693886400,7303.4173000000001],[1693972800,7303.4173000000001],[1694059200,7303.4173000000001],[1694145600,7303.4173000000001],[1694232000,7303.4173000000001],[1694318400,7303.4173000000001],[1694404800,7303.4173000000001],[1694491200,7303.4173000000001],[1694577600,7303.4173000000001],[1694664000,7303.4173000000001],[1694750400,7303.4173000000001],[1694836800,7303.4173000000001],[1694923200,7303.4173000000001],[1695009600,7303.4173000000001],[1695096000,7303.4173000000001],[1695182400,7303.4173000000001],[1695268800,7303.4173000000001],[1695355200,7303.4173000000001],[1695441600,7303.4173000000001],[1695528000,7303.4173000000001],[1695614400,7303.4173000000001],[1695700800,7303.4173000000001],[1695787200,7303.4173000000001],[1695873600,7303.4173000000001],[1695960000,7303.4173000000001],[1696046400,7303.4173000000001],[1696132800,7303.4173000000001],[1696219200,7303.4173000000001],[1696305600,7303.4173000000001],[1696392000,7303.4173000000001],[1696478400,7303.4173000000001],[1696564800,7303.4173000000001],[1696651200,7303.4173000000001],[1696737600,7303.4173000000001],[1696824000,7303.4173000000001],[1696910400,7303.4173000000001],[1696996800,7303.4173000000001],[1697083200,7303.4173000000001],[1697169600,7303.4173000000001],[1697256000,7303.4173000000001],[1697342400,7303.4173000000001],[1697428800,7303.4173000000001],[1697515200,7303.4173000000001],[1697601600,7303.4173000000001],[1697688000,7303.4173000000001],[1697774400,7303.4173000000001],[1697860800,7303.4173000000001],[1697947200,7303.4173000000001],[1698033600,7303.4173000000001],[1698120000,7303.4173000000001],[1698206400,7303.4173000000001],[1698292800,7303.4173000000001],[1698379200,7303.4173000000001],[1698465600,7303.4173000000001],[1698552000,7303.4173000000001],[1698638400,7303.4173000000001],[1698724800,7303.4173000000001],[1698811200,7303.4173000000001],[1698897600,7303.4173000000001],[1698984000,7303.4173000000001],[1699070400,7303.4173000000001],[1699156800,7303.4173000000001],[1699246800,7303.4173000000001],[1699333200,7303.4173000000001],[1699419600,7303.4173000000001],[1699506000,7303.4173000000001],[1699592400,7303.4173000000001],[1699678800,7303.4173000000001],[1699765200,7303.4173000000001],[1699851600,7303.4173000000001],[1699938000,7303.4173000000001],[1700024400,7303.4173000000001],[1700110800,7303.4173000000001],[1700197200,7303.4173000000001],[1700283600,7303.4173000000001],[1700370000,7303.4173000000001],[1700456400,7303.4173000000001],[1700542800,7303.4173000000001],[1700629200,7303.4173000000001],[1700715600,7303.4173000000001],[1700802000,7303.4173000000001],[1700888400,7303.4173000000001],[1700974800,7303.4173000000001],[1701061200,7303.4173000000001],[1701147600,7303.4173000000001],[1701234000,7303.4173000000001],[1701320400,7303.4173000000001],[1701406800,7303.4173000000001],[1701493200,7303.4173000000001],[1701579600,7303.4173000000001],[1701666000,7303.4173000000001],[1701752400,7303.4173000000001],[1701838800,7303.4173000000001],[1701925200,7303.4173000000001],[1702011600,7303.4173000000001],[1702098000,7303.4173000000001],[1702184400,7303.4173000000001],[1702270800,7303.4173000000001],[1702357200,7303.4173000000001],[1702443600,7303.4173000000001],[1702530000,7303.4173000000001],[1702616400,7303.4173000000001],[1702702800,7303.4173000000001],[1702789200,7303.4173000000001],[1702875600,7303.4173000000001],[1702962000,7303.4173000000001],[1703048400,7303.4173000000001],[1703134800,7303.4173000000001],[1703221200,7303.4173000000001],[1703307600,7303.4173000000001],[1703394000,7303.4173000000001],[1703480400,7303.4173000000001],[1703566800,7303.4173000000001],[1703653200,7303.4173000000001],[1703739600,7303.4173000000001],[1703826000,7303.4173000000001],[1703912400,7303.4173000000001],[1703998800,7303.4173000000001],[1704085200,7303.4173000000001],[1704171600,7303.4173000000001],[1704258000,8303.4172999999992],[1704344400,8303.4172999999992],[1704430800,8303.4172999999992],[1704517200,8303.4172999999992],[1704603600,8303.4172999999992],[1704690000,8303.4172999999992],[1704776400,8303.4172999999992],[1704862800,8303.4172999999992],[1704949200,8303.4172999999992],[1705035600,8303.4172999999992],[1705122000,8303.4172999999992],[1705208400,8303.4172999999992],[1705294800,8303.4172999999992],[1705381200,8303.4172999999992],[1705467600,8303.4172999999992],[1705554000,8303.4172999999992],[1705640400,8303.4172999999992],[1705726800,8303.4172999999992],[1705813200,8303.4172999999992],[1705899600,8303.4172999999992],[1705986000,8303.4172999999992],[1706072400,8303.4172999999992],[1706158800,8303.4172999999992],[1706245200,8303.4172999999992],[1706331600,8303.4172999999992],[1706418000,8303.4172999999992],[1706504400,8303.4172999999992],[1706590800,8303.4172999999992],[1706677200,8303.4172999999992],[1706763600,8303.4172999999992],[1706850000,8303.4172999999992],[1706936400,8303.4172999999992],[1707022800,8303.4172999999992],[1707109200,8303.4172999999992],[1707195600,8303.4172999999992],[1707282000,8303.4172999999992],[1707368400,8303.4172999999992],[1707454800,8303.4172999999992],[1707541200,8303.4172999999992],[1707627600,8303.4172999999992],[1707714000,8303.4172999999992],[1707800400,8303.4172999999992],[1707886800,8303.4172999999992],[1707973200,8303.4172999999992],[1708059600,8303.4172999999992],[1708146000,8303.4172999999992],[1708232400,8303.4172999999992],[1708318800,8303.4172999999992],[1708405200,8303.4172999999992],[1708491600,8303.4172999999992],[1708578000,8303.4172999999992],[1708664400,8303.4172999999992],[1708750800,8303.4172999999992],[1708837200,8303.4172999999992],[1708923600,8303.4172999999992],[1709010000,8303.4172999999992],[1709096400,8303.4172999999992],[1709182800,8303.4172999999992],[1709269200,8303.4172999999992],[1709355600,8303.4172999999992],[1709442000,8303.4172999999992],[1709528400,8303.4172999999992],[1709614800,8303.4172999999992],[1709701200,8303.4172999999992],[1709787600,8303.4172999999992],[1709874000,8303.4172999999992],[1709960400,8303.4172999999992],[1710046800,8303.4172999999992],[1710129600,8303.4172999999992],[1710216000,8303.4172999999992],[1710302400,8303.4172999999992],[1710388800,8303.4172999999992],[1710475200,8303.4172999999992],[1710561600,8303.4172999999992],[1710648000,8303.4172999999992],[1710734400,8303.4172999999992],[1710820800,8303.4172999999992],[1710907200,8303.4172999999992],[1710993600,8303.4172999999992],[1711080000,8303.4172999999992],[1711166400,8303.4172999999992],[1711252800,8303.4172999999992],[1711339200,8303.4172999999992],[1711425600,8303.4172999999992],[1711512000,8303.4172999999992],[1711598400,8303.4172999999992],[1711684800,8303.4172999999992],[1711771200,8303.4172999999992],[1711857600,8303.4172999999992],[1711944000,8303.4172999999992],[1712030400,8303.4172999999992],[1712116800,8303.4172999999992],[1712203200,8303.4172999999992],[1712289600,8303.4172999999992],[1712376000,8303.4172999999992],[1712462400,8303.4172999999992],[1712548800,8303.4172999999992],[1712635200,8303.4172999999992],[1712721600,8303.4172999999992],[1712808000,8303.4172999999992],[1712894400,8303.4172999999992],[1712980800,8303.4172999999992],[1713067200,8303.4172999999992],[1713153600,8303.4172999999992],[1713240000,8303.4172999999992],[1713326400,8303.4172999999992],[1713412800,8303.4172999999992],[1713499200,8303.4172999999992],[1713585600,8303.4172999999992],[1713672000,8303.4172999999992],[1713758400,8303.4172999999992],[1713844800,8303.4172999999992],[1713931200,8303.4172999999992],[1714017600,8303.4172999999992],[1714104000,8303.4172999999992],[1714190400,8303.4172999999992],[1714276800,8303.4172999999992],[1714363200,8303.4172999999992],[1714449600,8303.4172999999992],[1714536000,8303.4172999999992],[1714622400,8303.4172999999992],[1714708800,8303.4172999999992],[1714795200,8303.4172999999992],[1714881600,8303.4172999999992],[1714968000,8303.4172999999992],[1715054400,8303.4172999999992],[1715140800,8303.4172999999992],[1715227200,8303.4172999999992],[1715313600,8303.4172999999992],[1715400000,8303.4172999999992],[1715486400,8303.4172999999992],[1715572800,8303.4172999999992],[1715659200,8303.4172999999992],[1715745600,8303.4172999999992],[1715832000,8303.4172999999992],[1715918400,8303.4172999999992],[1716004800,8303.4172999999992],[1716091200,8303.4172999999992],[1716177600,8303.4172999999992],[1716264000,8303.4172999999992],[1716350400,8303.4172999999992],[1716436800,8303.4172999999992],[1716523200,8303.4172999999992],[1716609600,8303.4172999999992],[1716696000,8303.4172999999992],[1716782400,8303.4172999999992],[1716868800,8303.4172999999992],[1716955200,8303.4172999999992],[1717041600,8303.4172999999992],[1717128000,8303.4172999999992],[1717214400,8303.4172999999992],[1717300800,8303.4172999999992],[1717387200,8303.4172999999992],[1717473600,8303.4172999999992],[1717560000,8303.4172999999992],[1717646400,8303.4172999999992],[1717732800,8303.4172999999992],[1717819200,8303.4172999999992],[1717905600,8303.4172999999992],[1717992000,8303.4172999999992],[1718078400,8303.4172999999992],[1718164800,8303.4172999999992],[1718251200,8303.4172999999992],[1718337600,8303.4172999999992],[1718424000,8303.4172999999992],[1718510400,8303.4172999999992],[1718596800,8303.4172999999992],[1718683200,8303.4172999999992],[1718769600,8303.4172999999992],[1718856000,8303.4172999999992],[1718942400,8303.4172999999992],[1719028800,8303.4172999999992],[1719115200,8303.4172999999992],[1719201600,8303.4172999999992],[1719288000,8303.4172999999992],[1719374400,8303.4172999999992],[1719460800,8303.4172999999992],[1719547200,8303.4172999999992],[1719633600,8303.4172999999992],[1719720000,8303.4172999999992],[1719806400,8303.4172999999992],[1719892800,8303.4172999999992],[1719979200,8303.4172999999992],[1720065600,8303.4172999999992],[1720152000,8303.4172999999992],[1720238400,8303.4172999999992],[1720324800,8303.4172999999992],[1720411200,8303.4172999999992],[1720497600,8303.4172999999992],[1720584000,8303.4172999999992],[1720670400,8303.4172999999992],[1720756800,8303.4172999999992],[1720843200,8303.4172999999992],[1720929600,8303.4172999999992],[1721016000,8303.4172999999992],[1721102400,8303.4172999999992],[1721188800,8303.4172999999992],[1721275200,8303.4172999999992],[1721361600,8303.4172999999992],[1721448000,8303.4172999999992],[1721534400,8303.4172999999992],[1721620800,8303.4172999999992],[1721707200,8303.4172999999992],[1721793600,8303.4172999999992],[1721880000,8303.4172999999992],[1721966400,8303.4172999999992],[1722052800,8303.4172999999992],[1722139200,8303.4172999999992],[1722225600,8303.4172999999992],[1722312000,8303.4172999999992],[1722398400,8303.4172999999992],[1722484800,8303.4172999999992],[1722571200,8303.4172999999992],[1722657600,8303.4172999999992],[1722744000,8303.4172999999992],[1722830400,8303.4172999999992],[1722916800,8303.4172999999992],[1723003200,8303.4172999999992],[1723089600,8303.4172999999992],[1723176000,8303.4172999999992],[1723262400,8303.4172999999992],[1723348800,8303.4172999999992],[1723435200,8303.4172999999992],[1723521600,8303.4172999999992],[1723608000,8303.4172999999992],[1723694400,8303.4172999999992],[1723780800,8303.4172999999992],[1723867200,8303.4172999999992],[1723953600,8303.4172999999992],[1724040000,8303.4172999999992],[1724126400,8303.4172999999992],[1724212800,8303.4172999999992],[1724299200,8303.4172999999992],[1724385600,8303.4172999999992],[1724472000,8303.4172999999992],[1724558400,8303.4172999999992],[1724644800,8303.4172999999992],[1724731200,8303.4172999999992],[1724817600,8303.4172999999992],[1724904000,8303.4172999999992],[1724990400,8303.4172999999992],[1725076800,8303.4172999999992],[1725163200,8303.4172999999992],[1725249600,8303.4172999999992],[1725336000,8303.4172999999992],[1725422400,8303.4172999999992],[1725508800,8303.4172999999992],[1725595200,8303.4172999999992],[1725681600,8303.4172999999992],[1725768000,8303.4172999999992],[1725854400,8303.4172999999992],[1725940800,8303.4172999999992],[1726027200,8303.4172999999992],[1726113600,8303.4172999999992],[1726200000,8303.4172999999992],[1726286400,8303.4172999999992],[1726372800,8303.4172999999992],[1726459200,8303.4172999999992],[1726545600,8303.4172999999992],[1726632000,8303.4172999999992],[1726718400,8303.4172999999992],[1726804800,8303.4172999999992],[1726891200,8303.4172999999992],[1726977600,8303.4172999999992],[1727064000,8303.4172999999992],[1727150400,8303.4172999999992],[1727236800,8303.4172999999992],[1727323200,8303.4172999999992],[1727409600,8303.4172999999992],[1727496000,8303.4172999999992],[1727582400,8303.4172999999992],[1727668800,8303.4172999999992],[1727755200,8303.4172999999992],[1727841600,8303.4172999999992],[1727928000,8303.4172999999992],[1728014400,8303.4172999999992],[1728100800,8303.4172999999992],[1728187200,8303.4172999999992],[1728273600,8303.4172999999992],[1728360000,8303.4172999999992],[1728446400,8303.4172999999992],[1728532800,8303.4172999999992],[1728619200,8303.4172999999992],[1728705600,8303.4172999999992],[1728792000,8303.4172999999992],[1728878400,8303.4172999999992],[1728964800,8303.4172999999992],[1729051200,8303.4172999999992],[1729137600,8303.4172999999992],[1729224000,8303.4172999999992],[1729310400,8303.4172999999992],[1729396800,8303.4172999999992],[1729483200,8303.4172999999992],[1729569600,8303.4172999999992],[1729656000,8303.4172999999992],[1729742400,8303.4172999999992],[1729828800,8303.4172999999992],[1729915200,8303.4172999999992],[1730001600,8303.4172999999992],[1730088000,8303.4172999999992],[1730174400,8303.4172999999992],[1730260800,8303.4172999999992],[1730347200,8303.4172999999992],[1730433600,8303.4172999999992],[1730520000,8303.4172999999992],[1730606400,8303.4172999999992],[1730696400,8303.4172999999992],[1730782800,8303.4172999999992],[1730869200,8303.4172999999992],[1730955600,8303.4172999999992],[1731042000,8303.4172999999992],[1731128400,8303.4172999999992],[1731214800,8303.4172999999992],[1731301200,8303.4172999999992],[1731387600,8303.4172999999992],[1731474000,8303.4172999999992],[1731560400,8303.4172999999992],[1731646800,8303.4172999999992],[1731733200,8303.4172999999992],[1731819600,8303.4172999999992],[1731906000,8303.4172999999992],[1731992400,8303.4172999999992],[1732078800,8303.4172999999992],[1732165200,8303.4172999999992],[1732251600,8303.4172999999992],[1732338000,8303.4172999999992],[1732424400,8303.4172999999992],[1732510800,8303.4172999999992],[1732597200,8303.4172999999992],[1732683600,8303.4172999999992],[1732770000,8303.4172999999992],[1732856400,8303.4172999999992],[1732942800,8303.4172999999992],[1733029200,8303.4172999999992],[1733115600,8303.4172999999992],[1733202000,8303.4172999999992],[1733288400,8303.4172999999992],[1733374800,8303.4172999999992],[1733461200,8303.4172999999992],[1733547600,8303.4172999999992],[1733634000,8303.4172999999992],[1733720400,8303.4172999999992],[1733806800,8303.4172999999992],[1733893200,8303.4172999999992],[1733979600,8303.4172999999992],[1734066000,8303.4172999999992],[1734152400,8303.4172999999992],[1734238800,8303.4172999999992],[1734325200,8303.4172999999992],[1734411600,8303.4172999999992],[1734498000,8303.4172999999992],[1734584400,8303.4172999999992],[1734670800,8303.4172999999992],[1734757200,8303.4172999999992],[1734843600,8303.4172999999992],[1734930000,8303.4172999999992],[1735016400,8303.4172999999992],[1735102800,8303.4172999999992],[1735189200,8303.4172999999992],[1735275600,8303.4172999999992],[1735362000,8303.4172999999992],[1735448400,8303.4172999999992],[1735534800,8303.4172999999992],[1735621200,8303.4172999999992],[1735707600,8303.4172999999992],[1735794000,8303.4172999999992],[1735880400,8693.6172999999999],[1735966800,8693.6172999999999],[1736053200,8693.6172999999999],[1736139600,8693.6172999999999],[1736226000,8693.6172999999999],[1736312400,8693.6172999999999],[1736398800,8693.6172999999999],[1736485200,8693.6172999999999],[1736571600,8693.6172999999999],[1736658000,8693.6172999999999],[1736744400,8693.6172999999999],[1736830800,8693.6172999999999],[1736917200,8693.6172999999999],[1737003600,8693.6172999999999],[1737090000,8693.6172999999999],[1737176400,8693.6172999999999],[1737262800,8693.6172999999999],[1737349200,8693.6172999999999],[1737435600,8693.6172999999999],[1737522000,8693.6172999999999],[1737608400,8693.6172999999999],[1737694800,8693.6172999999999],[1737781200,8693.6172999999999],[1737867600,8693.6172999999999],[1737954000,8693.6172999999999],[1738040400,8693.6172999999999],[1738126800,8693.6172999999999],[1738213200,8693.6172999999999],[1738299600,8693.6172999999999],[1738386000,8693.6172999999999],[1738472400,8693.6172999999999],[1738558800,8693.6172999999999],[1738645200,8693.6172999999999],[1738731600,8693.6172999999999],[1738818000,8693.6172999999999],[1738904400,8693.6172999999999],[1738990800,8693.6172999999999],[1739077200,8693.6172999999999],[1739163600,8693.6172999999999],[1739250000,8693.6172999999999],[1739336400,8693.6172999999999],[1739422800,8693.6172999999999],[1739509200,8693.6172999999999],[1739595600,8693.6172999999999],[1739682000,8693.6172999999999],[1739768400,8693.6172999999999],[1739854800,8693.6172999999999],[1739941200,8693.6172999999999],[1740027600,8693.6172999999999],[1740114000,8693.6172999999999],[1740200400,8693.6172999999999],[1740286800,8693.6172999999999],[1740373200,8693.6172999999999],[1740459600,8693.6172999999999],[1740546000,8693.6172999999999],[1740632400,8693.6172999999999],[1740718800,8693.6172999999999],[1740805200,8693.6172999999999],[1740891600,8693.6172999999999],[1740978000,8693.6172999999999],[1741064400,8693.6172999999999],[1741150800,8693.6172999999999],[1741237200,8693.6172999999999],[1741323600,8693.6172999999999],[1741410000,8693.6172999999999],[1741496400,8693.6172999999999],[1741579200,8693.6172999999999],[1741665600,8693.6172999999999],[1741752000,8693.6172999999999],[1741838400,8693.6172999999999],[1741924800,8693.6172999999999],[1742011200,8693.6172999999999],[1742097600,8693.6172999999999],[1742184000,8693.6172999999999],[1742270400,8693.6172999999999],[1742356800,8693.6172999999999],[1742443200,8693.6172999999999],[1742529600,8693.6172999999999],[1742616000,8693.6172999999999],[1742702400,8693.6172999999999],[1742788800,8693.6172999999999],[1742875200,8693.6172999999999],[1742961600,8693.6172999999999],[1743048000,8693.6172999999999],[1743134400,8693.6172999999999],[1743220800,8693.6172999999999],[1743307200,8693.6172999999999],[1743393600,8693.6172999999999],[1743480000,8693.6172999999999],[1743566400,8693.6172999999999],[1743652800,8693.6172999999999],[1743739200,8693.6172999999999],[1743825600,8693.6172999999999],[1743912000,8693.6172999999999],[1743998400,8693.6172999999999],[1744084800,8693.6172999999999],[1744171200,8693.6172999999999],[1744257600,8693.6172999999999],[1744344000,8693.6172999999999],[1744430400,8693.6172999999999],[1744516800,8693.6172999999999],[1744603200,8693.6172999999999],[1744689600,8693.6172999999999],[1744776000,8693.6172999999999],[1744862400,8693.6172999999999],[1744948800,8693.6172999999999],[1745035200,8693.6172999999999],[1745121600,8693.6172999999999],[1745208000,8693.6172999999999],[1745294400,8693.6172999999999],[1745380800,8693.6172999999999],[1745467200,8693.6172999999999],[1745553600,8693.6172999999999],[1745640000,8693.6172999999999],[1745726400,8693.6172999999999],[1745812800,8693.6172999999999],[1745899200,8693.6172999999999],[1745985600,8693.6172999999999],[1746072000,8693.6172999999999],[1746158400,8693.6172999999999],[1746244800,8693.6172999999999],[1746331200,8693.6172999999999],[1746417600,8693.6172999999999],[1746504000,8693.6172999999999],[1746590400,8693.6172999999999],[1746676800,8693.6172999999999],[1746763200,8693.6172999999999],[1746849600,8693.6172999999999],[1746936000,8693.6172999999999],[1747022400,8693.6172999999999],[1747108800,8693.6172999999999],[1747195200,8693.6172999999999],[1747281600,8693.6172999999999],[1747368000,8693.6172999999999],[1747454400,8693.6172999999999],[1747540800,8693.6172999999999],[1747627200,8693.6172999999999],[1747713600,8693.6172999999999],[1747800000,8693.6172999999999],[1747886400,8693.6172999999999],[1747972800,8693.6172999999999],[1748059200,8693.6172999999999],[1748145600,8693.6172999999999],[1748232000,8693.6172999999999],[1748318400,8693.6172999999999],[1748404800,8693.6172999999999],[1748491200,8693.6172999999999],[1748577600,8693.6172999999999],[1748664000,8693.6172999999999],[1748750400,8693.6172999999999],[1748836800,8693.6172999999999],[1748923200,8693.6172999999999],[1749009600,8693.6172999999999],[1749096000,8693.6172999999999],[1749182400,8693.6172999999999],[1749268800,8693.6172999999999],[1749355200,8693.6172999999999],[1749441600,8693.6172999999999],[1749528000,8693.6172999999999],[1749614400,8693.6172999999999],[1749700800,8693.6172999999999],[1749787200,8693.6172999999999],[1749873600,8693.6172999999999],[1749960000,8693.6172999999999],[1750046400,8693.6172999999999],[1750132800,8693.6172999999999],[1750219200,8693.6172999999999],[1750305600,8693.6172999999999],[1750392000,8693.6172999999999],[1750478400,8693.6172999999999],[1750564800,8693.6172999999999],[1750651200,8693.6172999999999],[1750737600,8693.6172999999999],[1750824000,8693.6172999999999],[1750910400,8693.6172999999999],[1750996800,8693.6172999999999],[1751083200,8693.6172999999999],[1751169600,8693.6172999999999],[1751256000,8693.6172999999999],[1751342400,8693.6172999999999],[1751428800,8693.6172999999999],[1751515200,8693.6172999999999],[1751601600,8693.6172999999999],[1751688000,8693.6172999999999],[1751774400,8693.6172999999999],[1751860800,8693.6172999999999],[1751947200,8693.6172999999999],[1752033600,8693.6172999999999],[1752120000,8693.6172999999999],[1752206400,8693.6172999999999],[1752292800,8693.6172999999999],[1752379200,8693.6172999999999],[1752465600,8693.6172999999999],[1752552000,8693.6172999999999],[1752638400,8693.6172999999999],[1752724800,8693.6172999999999],[1752811200,8693.6172999999999],[1752897600,8693.6172999999999],[1752984000,8693.6172999999999],[1753070400,8693.6172999999999],[1753156800,8693.6172999999999],[1753243200,8693.6172999999999],[1753329600,8693.6172999999999],[1753416000,8693.6172999999999],[1753502400,8693.6172999999999],[1753588800,8693.6172999999999],[1753675200,8693.6172999999999],[1753761600,8693.6172999999999],[1753848000,8693.6172999999999],[1753934400,8693.6172999999999],[1754020800,8693.6172999999999],[1754107200,8693.6172999999999],[1754193600,8693.6172999999999],[1754280000,8693.6172999999999],[1754366400,8693.6172999999999],[1754452800,8693.6172999999999],[1754539200,8693.6172999999999],[1754625600,8693.6172999999999],[1754712000,8693.6172999999999],[1754798400,8693.6172999999999],[1754884800,8693.6172999999999],[1754971200,8693.6172999999999],[1755057600,8693.6172999999999],[1755144000,8693.6172999999999],[1755230400,8693.6172999999999],[1755316800,8693.6172999999999],[1755403200,8693.6172999999999],[1755489600,8693.6172999999999],[1755576000,8693.6172999999999],[1755662400,8693.6172999999999],[1755748800,8693.6172999999999],[1755835200,8693.6172999999999],[1755921600,8693.6172999999999],[1756008000,8693.6172999999999],[1756094400,8693.6172999999999],[1756180800,8693.6172999999999],[1756267200,8693.6172999999999],[1756353600,8693.6172999999999],[1756440000,8693.6172999999999],[1756526400,8693.6172999999999],[1756612800,8693.6172999999999],[1756699200,8693.6172999999999],[1756785600,8693.6172999999999],[1756872000,8693.6172999999999],[1756958400,8693.6172999999999],[1757044800,8693.6172999999999],[1757131200,8693.6172999999999],[1757217600,8693.6172999999999],[1757304000,8693.6172999999999],[1757390400,8693.6172999999999],[1757476800,8693.6172999999999],[1757563200,8693.6172999999999],[1757649600,8693.6172999999999],[1757736000,8693.6172999999999],[1757822400,8693.6172999999999],[1757908800,8693.6172999999999],[1757995200,8693.6172999999999],[1758081600,8693.6172999999999],[1758168000,8693.6172999999999],[1758254400,8693.6172999999999],[1758340800,8693.6172999999999],[1758427200,8693.6172999999999],[1758513600,8693.6172999999999],[1758600000,8693.6172999999999],[1758686400,8693.6172999999999],[1758772800,8693.6172999999999],[1758859200,8693.6172999999999],[1758945600,8693.6172999999999],[1759032000,8693.6172999999999],[1759118400,8693.6172999999999],[1759204800,8693.6172999999999],[1759291200,8693.6172999999999],[1759377600,8693.6172999999999],[1759464000,8693.6172999999999],[1759550400,8693.6172999999999],[1759636800,8693.6172999999999],[1759723200,8693.6172999999999],[1759809600,8693.6172999999999],[1759896000,8693.6172999999999],[1759982400,8693.6172999999999],[1760068800,8693.6172999999999],[1760155200,8693.6172999999999],[1760241600,8693.6172999999999],[1760328000,8693.6172999999999],[1760414400,8693.6172999999999],[1760500800,8693.6172999999999],[1760587200,8693.6172999999999],[1760673600,8693.6172999999999],[1760760000,8693.6172999999999],[1760846400,8693.6172999999999],[1760932800,8693.6172999999999],[1761019200,8693.6172999999999],[1761105600,8693.6172999999999],[1761192000,8693.6172999999999],[1761278400,8693.6172999999999],[1761364800,8693.6172999999999],[1761451200,8693.6172999999999],[1761537600,8693.6172999999999],[1761624000,8693.6172999999999],[1761710400,8693.6172999999999],[1761796800,8693.6172999999999],[1761883200,8693.6172999999999],[1761969600,8693.6172999999999],[1762056000,8693.6172999999999],[1762146000,8693.6172999999999],[1762232400,8693.6172999999999],[1762318800,8693.6172999999999],[1762405200,8693.6172999999999],[1762491600,8693.6172999999999],[1762578000,8693.6172999999999],[1762664400,8693.6172999999999],[1762750800,8693.6172999999999],[1762837200,8693.6172999999999],[1762923600,8693.6172999999999],[1763010000,8693.6172999999999],[1763096400,8693.6172999999999],[1763182800,8693.6172999999999],[1763269200,8693.6172999999999],[1763355600,8693.6172999999999],[1763442000,8693.6172999999999],[1763528400,8693.6172999999999],[1763614800,8693.6172999999999],[1763701200,8693.6172999999999],[1763787600,8693.6172999999999],[1763874000,8693.6172999999999],[1763960400,8693.6172999999999],[1764046800,8693.6172999999999],[1764133200,8693.6172999999999],[1764219600,8693.6172999999999],[1764306000,8693.6172999999999],[1764392400,8693.6172999999999],[1764478800,8693.6172999999999],[1764565200,8693.6172999999999],[1764651600,8693.6172999999999],[1764738000,8693.6172999999999],[1764824400,8693.6172999999999],[1764910800,8693.6172999999999],[1764997200,8693.6172999999999],[1765083600,8693.6172999999999],[1765170000,8693.6172999999999],[1765256400,8693.6172999999999],[1765342800,8693.6172999999999],[1765429200,8693.6172999999999],[1765515600,8693.6172999999999],[1765602000,8693.6172999999999],[1765688400,8693.6172999999999],[1765774800,8693.6172999999999],[1765861200,8693.6172999999999],[1765947600,8693.6172999999999],[1766034000,8693.6172999999999],[1766120400,8693.6172999999999],[1766206800,8693.6172999999999],[1766293200,8693.6172999999999],[1766379600,8693.6172999999999],[1766466000,8693.6172999999999],[1766552400,8693.6172999999999],[1766638800,8693.6172999999999],[1766725200,8693.6172999999999],[1766811600,8693.6172999999999],[1766898000,8693.6172999999999],[1766984400,8693.6172999999999],[1767070800,8693.6172999999999],[1767157200,8693.6172999999999],[1767243600,8693.6172999999999],[1767330000,8693.6172999999999],[1767416400,8693.6172999999999],[1767502800,8693.6172999999999],[1767589200,8693.6172999999999],[1767675600,8693.6172999999999],[1767762000,8693.6172999999999],[1767848400,8693.6172999999999],[1767934800,8693.6172999999999],[1768021200,8693.6172999999999],[1768107600,8693.6172999999999],[1768194000,8693.6172999999999],[1768280400,8693.6172999999999],[1768366800,8693.6172999999999],[1768453200,8693.6172999999999],[1768539600,8693.6172999999999],[1768626000,8693.6172999999999],[1768712400,8693.6172999999999],[1768798800,8693.6172999999999],[1768885200,8693.6172999999999],[1768971600,8693.6172999999999],[1769058000,8693.6172999999999],[1769144400,8693.6172999999999],[1769230800,8693.6172999999999],[1769317200,8693.6172999999999],[1769403600,8693.6172999999999],[1769490000,8693.6172999999999],[1769576400,8693.6172999999999],[1769662800,8693.6172999999999],[1769749200,8693.6172999999999],[1769835600,8693.6172999999999],[1769922000,8693.6172999999999],[1770008400,8693.6172999999999],[1770094800,8693.6172999999999],[1770181200,8693.6172999999999],[1770267600,8693.6172999999999],[1770354000,8693.6172999999999],[1770440400,8693.6172999999999],[1770526800,8693.6172999999999],[1770613200,8693.6172999999999],[1770699600,8693.6172999999999],[1770786000,8693.6172999999999],[1770872400,8693.6172999999999],[1770958800,8693.6172999999999],[1771045200,8693.6172999999999],[1771131600,8693.6172999999999],[1771218000,8693.6172999999999],[1771304400,8693.6172999999999],[1771390800,8693.6172999999999],[1771477200,8693.6172999999999],[1771563600,8693.6172999999999],[1771650000,8693.6172999999999],[1771736400,8693.6172999999999],[1771822800,8693.6172999999999],[1771909200,8693.6172999999999],[1771995600,8693.6172999999999],[1772082000,8693.6172999999999],[1772168400,8693.6172999999999],[1772254800,8693.6172999999999],[1772341200,8693.6172999999999],[1772427600,8693.6172999999999],[1772514000,8693.6172999999999],[1772600400,8693.6172999999999],[1772686800,8693.6172999999999],[1772773200,8693.6172999999999],[1772859600,8693.6172999999999],[1772946000,8693.6172999999999],[1773028800,8693.6172999999999],[1773115200,8693.6172999999999],[1773201600,8693.6172999999999],[1773288000,8693.6172999999999],[1773374400,8693.6172999999999],[1773460800,8693.6172999999999],[1773547200,8693.6172999999999],[1773633600,8693.6172999999999],[1773720000,8693.6172999999999],[1773806400,8693.6172999999999],[1773892800,8693.6172999999999],[1773979200,8693.6172999999999],[1774065600,8693.6172999999999],[1774152000,8693.6172999999999],[1774238400,8693.6172999999999],[1774324800,8693.6172999999999],[1774411200,8693.6172999999999],[1774497600,8693.6172999999999],[1774584000,8693.6172999999999],[1774670400,8693.6172999999999],[1774756800,8693.6172999999999],[1774843200,8693.6172999999999],[1774929600,8693.6172999999999],[1775016000,8693.6172999999999],[1775102400,8693.6172999999999],[1775188800,8693.6172999999999],[1775275200,8693.6172999999999],[1775361600,8693.6172999999999],[1775448000,8693.6172999999999],[1775534400,8693.6172999999999],[1775620800,8693.6172999999999],[1775707200,8693.6172999999999],[1775793600,8693.6172999999999],[1775880000,8693.6172999999999],[1775966400,8693.6172999999999],[1776052800,8693.6172999999999],[1776139200,8693.6172999999999],[1776225600,8693.6172999999999],[1776312000,8693.6172999999999],[1776398400,8693.6172999999999],[1776484800,8693.6172999999999],[1776571200,8693.6172999999999],[1776657600,8693.6172999999999],[1776744000,8693.6172999999999],[1776830400,8693.6172999999999],[1776916800,8693.6172999999999],[1777003200,8693.6172999999999],[1777089600,8693.6172999999999],[1777176000,8693.6172999999999],[1777262400,8693.6172999999999],[1777348800,8693.6172999999999],[1777435200,8693.6172999999999],[1777521600,8693.6172999999999],[1777608000,8693.6172999999999],[1777694400,8693.6172999999999],[1777780800,8693.6172999999999],[1777867200,8693.6172999999999],[1777953600,8693.6172999999999],[1778040000,8693.6172999999999],[1778126400,8693.6172999999999],[1778212800,8693.6172999999999],[1778299200,8693.6172999999999],[1778385600,8693.6172999999999],[1778472000,8693.6172999999999],[1778558400,8693.6172999999999],[1778644800,8693.6172999999999],[1778731200,8693.6172999999999],[1778817600,8693.6172999999999],[1778904000,8693.6172999999999],[1778990400,8693.6172999999999],[1779076800,8693.6172999999999],[1779163200,8693.6172999999999],[1779249600,8693.6172999999999],[1779336000,8693.6172999999999],[1779422400,8693.6172999999999],[1779508800,8693.6172999999999],[1779595200,8693.6172999999999],[1779681600,8693.6172999999999],[1779768000,8693.6172999999999],[1779854400,8693.6172999999999],[1779940800,8693.6172999999999],[1780027200,8693.6172999999999],[1780113600,8693.6172999999999],[1780200000,8693.6172999999999],[1780286400,8693.6172999999999],[1780372800,8693.6172999999999],[1780459200,8693.6172999999999],[1780545600,8693.6172999999999],[1780632000,8693.6172999999999],[1780718400,8693.6172999999999],[1780804800,8693.6172999999999],[1780891200,8693.6172999999999],[1780977600,8693.6172999999999],[1781064000,8693.6172999999999],[1781150400,8693.6172999999999],[1781236800,8693.6172999999999],[1781323200,8693.6172999999999],[1781409600,8693.6172999999999],[1781496000,8693.6172999999999],[1781582400,8693.6172999999999],[1781668800,8693.6172999999999],[1781755200,8693.6172999999999],[1781841600,8693.6172999999999],[1781928000,8693.6172999999999],[1782014400,8693.6172999999999],[1782100800,8693.6172999999999],[1782187200,8693.6172999999999],[1782273600,8693.6172999999999],[1782360000,8693.6172999999999],[1782446400,8693.6172999999999],[1782532800,8693.6172999999999],[1782619200,8693.6172999999999],[1782705600,8693.6172999999999],[1782792000,8693.6172999999999],[1782878400,8693.6172999999999],[1782964800,8693.6172999999999],[1783051200,8693.6172999999999],[1783137600,8693.6172999999999],[1783224000,8693.6172999999999],[1783310400,8693.6172999999999],[1783396800,8693.6172999999999],[1783483200,8693.6172999999999],[1783569600,8693.6172999999999],[1783656000,8693.6172999999999],[1783742400,8693.6172999999999],[1783828800,8693.6172999999999],[1783915200,8693.6172999999999],[1784001600,8693.6172999999999],[1784088000,8693.6172999999999],[1784174400,8693.6172999999999],[1784260800,8693.6172999999999],[1784347200,8693.6172999999999],[1784433600,8693.6172999999999],[1784520000,8693.6172999999999],[1784606400,8693.6172999999999],[1784692800,8693.6172999999999],[1784779200,8693.6172999999999],[1784865600,8693.6172999999999],[1784952000,8693.6172999999999],[1785038400,8693.6172999999999],[1785124800,8693.6172999999999],[1785211200,8693.6172999999999],[1785297600,8693.6172999999999],[1785384000,8693.6172999999999],[1785470400,8693.6172999999999],[1785556800,8693.6172999999999],[1785643200,8693.6172999999999],[1785729600,8693.6172999999999],[1785816000,8693.6172999999999],[1785902400,8693.6172999999999],[1785988800,8693.6172999999999],[1786075200,8693.6172999999999],[1786161600,8693.6172999999999],[1786248000,8693.6172999999999],[1786334400,8693.6172999999999],[1786420800,8693.6172999999999],[1786507200,8693.6172999999999],[1786593600,8693.6172999999999],[1786680000,8693.6172999999999],[1786766400,8693.6172999999999],[1786852800,8693.6172999999999],[1786939200,8693.6172999999999],[1787025600,8693.6172999999999],[1787112000,8693.6172999999999],[1787198400,8693.6172999999999],[1787284800,8693.6172999999999],[1787371200,8693.6172999999999],[1787457600,8693.6172999999999],[1787544000,8693.6172999999999],[1787630400,8693.6172999999999],[1787716800,8693.6172999999999],[1787803200,8693.6172999999999],[1787889600,8693.6172999999999],[1787976000,8693.6172999999999],[1788062400,8693.6172999999999],[1788148800,8693.6172999999999],[1788235200,8693.6172999999999],[1788321600,8693.6172999999999],[1788408000,8693.6172999999999],[1788494400,8693.6172999999999],[1788580800,8693.6172999999999],[1788667200,8693.6172999999999],[1788753600,8693.6172999999999],[1788840000,8693.6172999999999],[1788926400,8693.6172999999999],[1789012800,8693.6172999999999],[1789099200,8693.6172999999999],[1789185600,8693.6172999999999],[1789272000,8693.6172999999999],[1789358400,8693.6172999999999],[1789444800,8693.6172999999999],[1789531200,8693.6172999999999],[1789617600,8693.6172999999999],[1789704000,8693.6172999999999],[1789790400,8693.6172999999999],[1789876800,8693.6172999999999],[1789963200,8693.6172999999999],[1790049600,8693.6172999999999],[1790136000,8693.6172999999999],[1790222400,8693.6172999999999],[1790308800,8693.6172999999999],[1790395200,8693.6172999999999],[1790481600,8693.6172999999999],[1790568000,8693.6172999999999],[1790654400,8693.6172999999999],[1790740800,8693.6172999999999],[1790827200,8693.6172999999999],[1790913600,8693.6172999999999],[1791000000,8693.6172999999999]],"color":"","scatterMarkerSymbol":"none"},"PMCS":{"name":"PMCS","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2434.4450000000002],[1073192400,2434.4450000000002],[1073278800,2434.4450000000002],[1073365200,2434.4450000000002],[1073451600,2434.4450000000002],[1073538000,2434.4450000000002],[1073624400,2434.4450000000002],[1073710800,2434.4450000000002],[1073797200,2434.4450000000002],[1073883600,2434.4450000000002],[1073970000,2434.4450000000002],[1074056400,2434.4450000000002],[1074142800,2434.4450000000002],[1074229200,2434.4450000000002],[1074315600,2434.4450000000002],[1074402000,2434.4450000000002],[1074488400,2434.4450000000002],[1074574800,2434.4450000000002],[1074661200,2434.4450000000002],[1074747600,2434.4450000000002],[1074834000,2434.4450000000002],[1074920400,2434.4450000000002],[1075006800,2434.4450000000002],[1075093200,2434.4450000000002],[1075179600,2434.4450000000002],[1075266000,2434.4450000000002],[1075352400,2434.4450000000002],[1075438800,2434.4450000000002],[1075525200,2434.4450000000002],[1075611600,2434.4450000000002],[1075698000,2434.4450000000002],[1075784400,2434.4450000000002],[1075870800,2434.4450000000002],[1075957200,2434.4450000000002],[1076043600,2434.4450000000002],[1076130000,2434.4450000000002],[1076216400,2434.4450000000002],[1076302800,2434.4450000000002],[1076389200,2434.4450000000002],[1076475600,2434.4450000000002],[1076562000,2434.4450000000002],[1076648400,2434.4450000000002],[1076734800,2434.4450000000002],[1076821200,2434.4450000000002],[1076907600,2434.4450000000002],[1076994000,2434.4450000000002],[1077080400,2434.4450000000002],[1077166800,2434.4450000000002],[1077253200,2434.4450000000002],[1077339600,2434.4450000000002],[1077426000,2434.4450000000002],[1077512400,2434.4450000000002],[1077598800,2434.4450000000002],[1077685200,2434.4450000000002],[1077771600,2434.4450000000002],[1077858000,2434.4450000000002],[1077944400,2434.4450000000002],[1078030800,2434.4450000000002],[1078117200,2434.4450000000002],[1078203600,2434.4450000000002],[1078290000,2434.4450000000002],[1078376400,2434.4450000000002],[1078462800,2434.4450000000002],[1078549200,2434.4450000000002],[1078635600,2434.4450000000002],[1078722000,2434.4450000000002],[1078808400,2434.4450000000002],[1078894800,2434.4450000000002],[1078981200,2434.4450000000002],[1079067600,2434.4450000000002],[1079154000,2434.4450000000002],[1079240400,2434.4450000000002],[1079326800,2434.4450000000002],[1079413200,2434.4450000000002],[1079499600,2434.4450000000002],[1079586000,2434.4450000000002],[1079672400,2434.4450000000002],[1079758800,2434.4450000000002],[1079845200,2434.4450000000002],[1079931600,2434.4450000000002],[1080018000,2434.4450000000002],[1080104400,2434.4450000000002],[1080190800,2434.4450000000002],[1080277200,2434.4450000000002],[1080363600,2434.4450000000002],[1080450000,2434.4450000000002],[1080536400,2434.4450000000002],[1080622800,2434.4450000000002],[1080709200,2434.4450000000002],[1080795600,2434.4450000000002],[1080882000,2434.4450000000002],[1080968400,2434.4450000000002],[1081054800,2434.4450000000002],[1081137600,2434.4450000000002],[1081224000,2434.4450000000002],[1081310400,2434.4450000000002],[1081396800,2434.4450000000002],[1081483200,2434.4450000000002],[1081569600,2434.4450000000002],[1081656000,2434.4450000000002],[1081742400,2434.4450000000002],[1081828800,2434.4450000000002],[1081915200,2434.4450000000002],[1082001600,2434.4450000000002],[1082088000,2434.4450000000002],[1082174400,2434.4450000000002],[1082260800,2434.4450000000002],[1082347200,2434.4450000000002],[1082433600,2434.4450000000002],[1082520000,2434.4450000000002],[1082606400,2434.4450000000002],[1082692800,2434.4450000000002],[1082779200,2434.4450000000002],[1082865600,2434.4450000000002],[1082952000,2434.4450000000002],[1083038400,2434.4450000000002],[1083124800,2434.4450000000002],[1083211200,2434.4450000000002],[1083297600,2434.4450000000002],[1083384000,2434.4450000000002],[1083470400,2434.4450000000002],[1083556800,2434.4450000000002],[1083643200,2434.4450000000002],[1083729600,2434.4450000000002],[1083816000,2434.4450000000002],[1083902400,2434.4450000000002],[1083988800,2434.4450000000002],[1084075200,2434.4450000000002],[1084161600,2434.4450000000002],[1084248000,2434.4450000000002],[1084334400,2434.4450000000002],[1084420800,2434.4450000000002],[1084507200,2434.4450000000002],[1084593600,2434.4450000000002],[1084680000,2434.4450000000002],[1084766400,2434.4450000000002],[1084852800,2434.4450000000002],[1084939200,2434.4450000000002],[1085025600,2434.4450000000002],[1085112000,2434.4450000000002],[1085198400,2434.4450000000002],[1085284800,2434.4450000000002],[1085371200,2434.4450000000002],[1085457600,2434.4450000000002],[1085544000,2434.4450000000002],[1085630400,2434.4450000000002],[1085716800,2434.4450000000002],[1085803200,2434.4450000000002],[1085889600,2434.4450000000002],[1085976000,2434.4450000000002],[1086062400,2434.4450000000002],[1086148800,2434.4450000000002],[1086235200,2434.4450000000002],[1086321600,2434.4450000000002],[1086408000,2434.4450000000002],[1086494400,2434.4450000000002],[1086580800,2434.4450000000002],[1086667200,2434.4450000000002],[1086753600,2434.4450000000002],[1086840000,2434.4450000000002],[1086926400,2434.4450000000002],[1087012800,2434.4450000000002],[1087099200,2434.4450000000002],[1087185600,2434.4450000000002],[1087272000,2434.4450000000002],[1087358400,2434.4450000000002],[1087444800,2434.4450000000002],[1087531200,2434.4450000000002],[1087617600,2434.4450000000002],[1087704000,2434.4450000000002],[1087790400,2434.4450000000002],[1087876800,2434.4450000000002],[1087963200,2434.4450000000002],[1088049600,2434.4450000000002],[1088136000,2434.4450000000002],[1088222400,2434.4450000000002],[1088308800,2434.4450000000002],[1088395200,2434.4450000000002],[1088481600,2434.4450000000002],[1088568000,2434.4450000000002],[1088654400,2434.4450000000002],[1088740800,2434.4450000000002],[1088827200,2434.4450000000002],[1088913600,2434.4450000000002],[1089000000,2434.4450000000002],[1089086400,2434.4450000000002],[1089172800,2434.4450000000002],[1089259200,2434.4450000000002],[1089345600,2434.4450000000002],[1089432000,2434.4450000000002],[1089518400,2434.4450000000002],[1089604800,2434.4450000000002],[1089691200,2434.4450000000002],[1089777600,2434.4450000000002],[1089864000,2434.4450000000002],[1089950400,2434.4450000000002],[1090036800,2434.4450000000002],[1090123200,2434.4450000000002],[1090209600,2434.4450000000002],[1090296000,2434.4450000000002],[1090382400,2434.4450000000002],[1090468800,2434.4450000000002],[1090555200,2434.4450000000002],[1090641600,2434.4450000000002],[1090728000,2434.4450000000002],[1090814400,2434.4450000000002],[1090900800,2434.4450000000002],[1090987200,2434.4450000000002],[1091073600,2434.4450000000002],[1091160000,2434.4450000000002],[1091246400,2434.4450000000002],[1091332800,2434.4450000000002],[1091419200,2434.4450000000002],[1091505600,2434.4450000000002],[1091592000,2434.4450000000002],[1091678400,2434.4450000000002],[1091764800,2434.4450000000002],[1091851200,2434.4450000000002],[1091937600,2434.4450000000002],[1092024000,2434.4450000000002],[1092110400,2434.4450000000002],[1092196800,2434.4450000000002],[1092283200,2434.4450000000002],[1092369600,2434.4450000000002],[1092456000,2434.4450000000002],[1092542400,2434.4450000000002],[1092628800,2434.4450000000002],[1092715200,2434.4450000000002],[1092801600,2434.4450000000002],[1092888000,2434.4450000000002],[1092974400,2434.4450000000002],[1093060800,2434.4450000000002],[1093147200,2434.4450000000002],[1093233600,2434.4450000000002],[1093320000,2434.4450000000002],[1093406400,2434.4450000000002],[1093492800,2434.4450000000002],[1093579200,2434.4450000000002],[1093665600,2434.4450000000002],[1093752000,2434.4450000000002],[1093838400,2434.4450000000002],[1093924800,2434.4450000000002],[1094011200,2434.4450000000002],[1094097600,2434.4450000000002],[1094184000,2434.4450000000002],[1094270400,2434.4450000000002],[1094356800,2434.4450000000002],[1094443200,2434.4450000000002],[1094529600,2434.4450000000002],[1094616000,2434.4450000000002],[1094702400,2434.4450000000002],[1094788800,2434.4450000000002],[1094875200,2434.4450000000002],[1094961600,2434.4450000000002],[1095048000,2434.4450000000002],[1095134400,2434.4450000000002],[1095220800,2434.4450000000002],[1095307200,2434.4450000000002],[1095393600,2434.4450000000002],[1095480000,2434.4450000000002],[1095566400,2434.4450000000002],[1095652800,2434.4450000000002],[1095739200,2434.4450000000002],[1095825600,2434.4450000000002],[1095912000,2434.4450000000002],[1095998400,2434.4450000000002],[1096084800,2434.4450000000002],[1096171200,2434.4450000000002],[1096257600,2434.4450000000002],[1096344000,2434.4450000000002],[1096430400,2434.4450000000002],[1096516800,2434.4450000000002],[1096603200,2434.4450000000002],[1096689600,2434.4450000000002],[1096776000,2434.4450000000002],[1096862400,2434.4450000000002],[1096948800,2434.4450000000002],[1097035200,2434.4450000000002],[1097121600,2434.4450000000002],[1097208000,2434.4450000000002],[1097294400,2434.4450000000002],[1097380800,2434.4450000000002],[1097467200,2434.4450000000002],[1097553600,2434.4450000000002],[1097640000,2434.4450000000002],[1097726400,2434.4450000000002],[1097812800,2434.4450000000002],[1097899200,2434.4450000000002],[1097985600,2434.4450000000002],[1098072000,2434.4450000000002],[1098158400,2434.4450000000002],[1098244800,2434.4450000000002],[1098331200,2434.4450000000002],[1098417600,2434.4450000000002],[1098504000,2434.4450000000002],[1098590400,2434.4450000000002],[1098676800,2434.4450000000002],[1098763200,2434.4450000000002],[1098849600,2434.4450000000002],[1098936000,2434.4450000000002],[1099022400,2434.4450000000002],[1099108800,2434.4450000000002],[1099195200,2434.4450000000002],[1099285200,2434.4450000000002],[1099371600,2434.4450000000002],[1099458000,2434.4450000000002],[1099544400,2434.4450000000002],[1099630800,2434.4450000000002],[1099717200,2434.4450000000002],[1099803600,2434.4450000000002],[1099890000,2434.4450000000002],[1099976400,2434.4450000000002],[1100062800,2434.4450000000002],[1100149200,2434.4450000000002],[1100235600,2434.4450000000002],[1100322000,2434.4450000000002],[1100408400,2434.4450000000002],[1100494800,2434.4450000000002],[1100581200,2434.4450000000002],[1100667600,2434.4450000000002],[1100754000,2434.4450000000002],[1100840400,2434.4450000000002],[1100926800,2434.4450000000002],[1101013200,2434.4450000000002],[1101099600,2434.4450000000002],[1101186000,2434.4450000000002],[1101272400,2434.4450000000002],[1101358800,2434.4450000000002],[1101445200,2434.4450000000002],[1101531600,2434.4450000000002],[1101618000,2434.4450000000002],[1101704400,2434.4450000000002],[1101790800,2434.4450000000002],[1101877200,2434.4450000000002],[1101963600,2434.4450000000002],[1102050000,2434.4450000000002],[1102136400,2434.4450000000002],[1102222800,2434.4450000000002],[1102309200,2434.4450000000002],[1102395600,2434.4450000000002],[1102482000,2434.4450000000002],[1102568400,2434.4450000000002],[1102654800,2434.4450000000002],[1102741200,2434.4450000000002],[1102827600,2434.4450000000002],[1102914000,2434.4450000000002],[1103000400,2434.4450000000002],[1103086800,2434.4450000000002],[1103173200,2434.4450000000002],[1103259600,2434.4450000000002],[1103346000,2434.4450000000002],[1103432400,2434.4450000000002],[1103518800,2434.4450000000002],[1103605200,2434.4450000000002],[1103691600,2434.4450000000002],[1103778000,2434.4450000000002],[1103864400,2434.4450000000002],[1103950800,2434.4450000000002],[1104037200,2434.4450000000002],[1104123600,2434.4450000000002],[1104210000,2434.4450000000002],[1104296400,2434.4450000000002],[1104382800,2434.4450000000002],[1104469200,2434.4450000000002],[1104555600,2434.4450000000002],[1104642000,2434.4450000000002],[1104728400,2434.4450000000002],[1104814800,2706.605],[1104901200,2706.605],[1104987600,2706.605],[1105074000,2706.605],[1105160400,2706.605],[1105246800,2706.605],[1105333200,2706.605],[1105419600,2706.605],[1105506000,2706.605],[1105592400,2706.605],[1105678800,2706.605],[1105765200,2706.605],[1105851600,2706.605],[1105938000,2706.605],[1106024400,2706.605],[1106110800,2706.605],[1106197200,2706.605],[1106283600,2706.605],[1106370000,2706.605],[1106456400,2706.605],[1106542800,2706.605],[1106629200,2706.605],[1106715600,2706.605],[1106802000,2706.605],[1106888400,2706.605],[1106974800,2706.605],[1107061200,2706.605],[1107147600,2706.605],[1107234000,2706.605],[1107320400,2706.605],[1107406800,2706.605],[1107493200,2706.605],[1107579600,2706.605],[1107666000,2706.605],[1107752400,2706.605],[1107838800,2706.605],[1107925200,2706.605],[1108011600,2706.605],[1108098000,2706.605],[1108184400,2706.605],[1108270800,2706.605],[1108357200,2706.605],[1108443600,2706.605],[1108530000,2706.605],[1108616400,2706.605],[1108702800,2706.605],[1108789200,2706.605],[1108875600,2706.605],[1108962000,2706.605],[1109048400,2706.605],[1109134800,2706.605],[1109221200,2706.605],[1109307600,2706.605],[1109394000,2706.605],[1109480400,2706.605],[1109566800,2706.605],[1109653200,2706.605],[1109739600,2706.605],[1109826000,2706.605],[1109912400,2706.605],[1109998800,2706.605],[1110085200,2706.605],[1110171600,2706.605],[1110258000,2706.605],[1110344400,2706.605],[1110430800,2706.605],[1110517200,2706.605],[1110603600,2706.605],[1110690000,2706.605],[1110776400,2706.605],[1110862800,2706.605],[1110949200,2706.605],[1111035600,2706.605],[1111122000,2706.605],[1111208400,2706.605],[1111294800,2706.605],[1111381200,2706.605],[1111467600,2706.605],[1111554000,2706.605],[1111640400,2706.605],[1111726800,2706.605],[1111813200,2706.605],[1111899600,2706.605],[1111986000,2706.605],[1112072400,2706.605],[1112158800,2706.605],[1112245200,2706.605],[1112331600,2706.605],[1112418000,2706.605],[1112504400,2706.605],[1112587200,2706.605],[1112673600,2706.605],[1112760000,2706.605],[1112846400,2706.605],[1112932800,2706.605],[1113019200,2706.605],[1113105600,2706.605],[1113192000,2706.605],[1113278400,2706.605],[1113364800,2706.605],[1113451200,2706.605],[1113537600,2706.605],[1113624000,2706.605],[1113710400,2706.605],[1113796800,2706.605],[1113883200,2706.605],[1113969600,2706.605],[1114056000,2706.605],[1114142400,2706.605],[1114228800,2706.605],[1114315200,2706.605],[1114401600,2706.605],[1114488000,2706.605],[1114574400,2706.605],[1114660800,2706.605],[1114747200,2706.605],[1114833600,2706.605],[1114920000,2706.605],[1115006400,2706.605],[1115092800,2706.605],[1115179200,2706.605],[1115265600,2706.605],[1115352000,2706.605],[1115438400,2706.605],[1115524800,2706.605],[1115611200,2706.605],[1115697600,2706.605],[1115784000,2706.605],[1115870400,2706.605],[1115956800,2706.605],[1116043200,2706.605],[1116129600,2706.605],[1116216000,2706.605],[1116302400,2706.605],[1116388800,2706.605],[1116475200,2706.605],[1116561600,2706.605],[1116648000,2706.605],[1116734400,2706.605],[1116820800,2706.605],[1116907200,2706.605],[1116993600,2706.605],[1117080000,2706.605],[1117166400,2706.605],[1117252800,2706.605],[1117339200,2706.605],[1117425600,2706.605],[1117512000,2706.605],[1117598400,2706.605],[1117684800,2706.605],[1117771200,2706.605],[1117857600,2706.605],[1117944000,2706.605],[1118030400,2706.605],[1118116800,2706.605],[1118203200,2706.605],[1118289600,2706.605],[1118376000,2706.605],[1118462400,2706.605],[1118548800,2706.605],[1118635200,2706.605],[1118721600,2706.605],[1118808000,2706.605],[1118894400,2706.605],[1118980800,2706.605],[1119067200,2706.605],[1119153600,2706.605],[1119240000,2706.605],[1119326400,2706.605],[1119412800,2706.605],[1119499200,2706.605],[1119585600,2706.605],[1119672000,2706.605],[1119758400,2706.605],[1119844800,2706.605],[1119931200,2706.605],[1120017600,2706.605],[1120104000,2706.605],[1120190400,2706.605],[1120276800,2706.605],[1120363200,2706.605],[1120449600,2706.605],[1120536000,2706.605],[1120622400,2706.605],[1120708800,2706.605],[1120795200,2706.605],[1120881600,2706.605],[1120968000,2706.605],[1121054400,2706.605],[1121140800,2706.605],[1121227200,2706.605],[1121313600,2706.605],[1121400000,2706.605],[1121486400,2706.605],[1121572800,2706.605],[1121659200,2706.605],[1121745600,2706.605],[1121832000,2706.605],[1121918400,2706.605],[1122004800,2706.605],[1122091200,2706.605],[1122177600,2706.605],[1122264000,2706.605],[1122350400,2706.605],[1122436800,2706.605],[1122523200,2706.605],[1122609600,2706.605],[1122696000,2706.605],[1122782400,2706.605],[1122868800,2706.605],[1122955200,2706.605],[1123041600,2706.605],[1123128000,2706.605],[1123214400,2706.605],[1123300800,2706.605],[1123387200,2706.605],[1123473600,2706.605],[1123560000,2706.605],[1123646400,2706.605],[1123732800,2706.605],[1123819200,2706.605],[1123905600,2706.605],[1123992000,2706.605],[1124078400,2706.605],[1124164800,2706.605],[1124251200,2706.605],[1124337600,2706.605],[1124424000,2706.605],[1124510400,2706.605],[1124596800,2706.605],[1124683200,2706.605],[1124769600,2706.605],[1124856000,2706.605],[1124942400,2706.605],[1125028800,2706.605],[1125115200,2706.605],[1125201600,2706.605],[1125288000,2706.605],[1125374400,2706.605],[1125460800,2706.605],[1125547200,2706.605],[1125633600,2706.605],[1125720000,2706.605],[1125806400,2706.605],[1125892800,2706.605],[1125979200,2706.605],[1126065600,2706.605],[1126152000,2706.605],[1126238400,2706.605],[1126324800,2706.605],[1126411200,2706.605],[1126497600,2706.605],[1126584000,2706.605],[1126670400,2706.605],[1126756800,2706.605],[1126843200,2706.605],[1126929600,2706.605],[1127016000,2706.605],[1127102400,2706.605],[1127188800,2706.605],[1127275200,2706.605],[1127361600,2706.605],[1127448000,2706.605],[1127534400,2706.605],[1127620800,2706.605],[1127707200,2706.605],[1127793600,2706.605],[1127880000,2706.605],[1127966400,2706.605],[1128052800,2706.605],[1128139200,2706.605],[1128225600,2706.605],[1128312000,2706.605],[1128398400,2706.605],[1128484800,2706.605],[1128571200,2706.605],[1128657600,2706.605],[1128744000,2706.605],[1128830400,2706.605],[1128916800,2706.605],[1129003200,2706.605],[1129089600,2706.605],[1129176000,2706.605],[1129262400,2706.605],[1129348800,2706.605],[1129435200,2706.605],[1129521600,2706.605],[1129608000,2706.605],[1129694400,2706.605],[1129780800,2706.605],[1129867200,2706.605],[1129953600,2706.605],[1130040000,2706.605],[1130126400,2706.605],[1130212800,2706.605],[1130299200,2706.605],[1130385600,2706.605],[1130472000,2706.605],[1130558400,2706.605],[1130644800,2706.605],[1130734800,2706.605],[1130821200,2706.605],[1130907600,2706.605],[1130994000,2706.605],[1131080400,2706.605],[1131166800,2706.605],[1131253200,2706.605],[1131339600,2706.605],[1131426000,2706.605],[1131512400,2706.605],[1131598800,2706.605],[1131685200,2706.605],[1131771600,2706.605],[1131858000,2706.605],[1131944400,2706.605],[1132030800,2706.605],[1132117200,2706.605],[1132203600,2706.605],[1132290000,2706.605],[1132376400,2706.605],[1132462800,2706.605],[1132549200,2706.605],[1132635600,2706.605],[1132722000,2706.605],[1132808400,2706.605],[1132894800,2706.605],[1132981200,2706.605],[1133067600,2706.605],[1133154000,2706.605],[1133240400,2706.605],[1133326800,2706.605],[1133413200,2706.605],[1133499600,2706.605],[1133586000,2706.605],[1133672400,2706.605],[1133758800,2706.605],[1133845200,2706.605],[1133931600,2706.605],[1134018000,2706.605],[1134104400,2706.605],[1134190800,2706.605],[1134277200,2706.605],[1134363600,2706.605],[1134450000,2706.605],[1134536400,2706.605],[1134622800,2706.605],[1134709200,2706.605],[1134795600,2706.605],[1134882000,2706.605],[1134968400,2706.605],[1135054800,2706.605],[1135141200,2706.605],[1135227600,2706.605],[1135314000,2706.605],[1135400400,2706.605],[1135486800,2706.605],[1135573200,2706.605],[1135659600,2706.605],[1135746000,2706.605],[1135832400,2706.605],[1135918800,2706.605],[1136005200,2706.605],[1136091600,2706.605],[1136178000,2706.605],[1136264400,2706.605],[1136350800,2839.375],[1136437200,2839.375],[1136523600,2839.375],[1136610000,2839.375],[1136696400,2839.375],[1136782800,2839.375],[1136869200,2839.375],[1136955600,2839.375],[1137042000,2839.375],[1137128400,2839.375],[1137214800,2839.375],[1137301200,2839.375],[1137387600,2839.375],[1137474000,2839.375],[1137560400,2839.375],[1137646800,2839.375],[1137733200,2839.375],[1137819600,2839.375],[1137906000,2839.375],[1137992400,2839.375],[1138078800,2839.375],[1138165200,2839.375],[1138251600,2839.375],[1138338000,2839.375],[1138424400,2839.375],[1138510800,2839.375],[1138597200,2839.375],[1138683600,2839.375],[1138770000,2839.375],[1138856400,2839.375],[1138942800,2839.375],[1139029200,2839.375],[1139115600,2839.375],[1139202000,2839.375],[1139288400,2839.375],[1139374800,2839.375],[1139461200,2839.375],[1139547600,2839.375],[1139634000,2839.375],[1139720400,2839.375],[1139806800,2839.375],[1139893200,2839.375],[1139979600,2839.375],[1140066000,2839.375],[1140152400,2839.375],[1140238800,2839.375],[1140325200,2839.375],[1140411600,2839.375],[1140498000,2839.375],[1140584400,2839.375],[1140670800,2839.375],[1140757200,2839.375],[1140843600,2839.375],[1140930000,2839.375],[1141016400,2839.375],[1141102800,2839.375],[1141189200,2839.375],[1141275600,2839.375],[1141362000,2839.375],[1141448400,2839.375],[1141534800,2839.375],[1141621200,2839.375],[1141707600,2839.375],[1141794000,2839.375],[1141880400,2839.375],[1141966800,2839.375],[1142053200,2839.375],[1142139600,2839.375],[1142226000,2839.375],[1142312400,2839.375],[1142398800,2839.375],[1142485200,2839.375],[1142571600,2839.375],[1142658000,2839.375],[1142744400,2839.375],[1142830800,2839.375],[1142917200,2839.375],[1143003600,2839.375],[1143090000,2839.375],[1143176400,2839.375],[1143262800,2839.375],[1143349200,2839.375],[1143435600,2839.375],[1143522000,2839.375],[1143608400,2839.375],[1143694800,2839.375],[1143781200,2839.375],[1143867600,2839.375],[1143954000,2839.375],[1144036800,2839.375],[1144123200,2839.375],[1144209600,2839.375],[1144296000,2839.375],[1144382400,2839.375],[1144468800,2839.375],[1144555200,2839.375],[1144641600,2839.375],[1144728000,2839.375],[1144814400,2839.375],[1144900800,2839.375],[1144987200,2839.375],[1145073600,2839.375],[1145160000,2839.375],[1145246400,2839.375],[1145332800,2839.375],[1145419200,2839.375],[1145505600,2839.375],[1145592000,2839.375],[1145678400,2839.375],[1145764800,2839.375],[1145851200,2839.375],[1145937600,2839.375],[1146024000,2839.375],[1146110400,2839.375],[1146196800,2839.375],[1146283200,2839.375],[1146369600,2839.375],[1146456000,2839.375],[1146542400,2839.375],[1146628800,2839.375],[1146715200,2839.375],[1146801600,2839.375],[1146888000,2839.375],[1146974400,2839.375],[1147060800,2839.375],[1147147200,2839.375],[1147233600,2839.375],[1147320000,2839.375],[1147406400,2839.375],[1147492800,2839.375],[1147579200,2839.375],[1147665600,2839.375],[1147752000,2839.375],[1147838400,2839.375],[1147924800,2839.375],[1148011200,2839.375],[1148097600,2839.375],[1148184000,2839.375],[1148270400,2839.375],[1148356800,2839.375],[1148443200,2839.375],[1148529600,2839.375],[1148616000,2839.375],[1148702400,2839.375],[1148788800,2839.375],[1148875200,2839.375],[1148961600,2839.375],[1149048000,2839.375],[1149134400,2839.375],[1149220800,2839.375],[1149307200,2839.375],[1149393600,2839.375],[1149480000,2839.375],[1149566400,2839.375],[1149652800,2839.375],[1149739200,2839.375],[1149825600,2839.375],[1149912000,2839.375],[1149998400,2839.375],[1150084800,2839.375],[1150171200,2839.375],[1150257600,2839.375],[1150344000,2839.375],[1150430400,2839.375],[1150516800,2839.375],[1150603200,2839.375],[1150689600,2839.375],[1150776000,2839.375],[1150862400,2839.375],[1150948800,2839.375],[1151035200,2839.375],[1151121600,2839.375],[1151208000,2839.375],[1151294400,2839.375],[1151380800,2839.375],[1151467200,2839.375],[1151553600,2839.375],[1151640000,2839.375],[1151726400,2839.375],[1151812800,2839.375],[1151899200,2839.375],[1151985600,2839.375],[1152072000,2839.375],[1152158400,2839.375],[1152244800,2839.375],[1152331200,2839.375],[1152417600,2839.375],[1152504000,2839.375],[1152590400,2839.375],[1152676800,2839.375],[1152763200,2839.375],[1152849600,2839.375],[1152936000,2839.375],[1153022400,2839.375],[1153108800,2839.375],[1153195200,2839.375],[1153281600,2839.375],[1153368000,2839.375],[1153454400,2839.375],[1153540800,2839.375],[1153627200,2839.375],[1153713600,2839.375],[1153800000,2839.375],[1153886400,2839.375],[1153972800,2839.375],[1154059200,2839.375],[1154145600,2839.375],[1154232000,2839.375],[1154318400,2839.375],[1154404800,2839.375],[1154491200,2839.375],[1154577600,2839.375],[1154664000,2839.375],[1154750400,2839.375],[1154836800,2839.375],[1154923200,2839.375],[1155009600,2839.375],[1155096000,2839.375],[1155182400,2839.375],[1155268800,2839.375],[1155355200,2839.375],[1155441600,2839.375],[1155528000,2839.375],[1155614400,2839.375],[1155700800,2839.375],[1155787200,2839.375],[1155873600,2839.375],[1155960000,2839.375],[1156046400,2839.375],[1156132800,2839.375],[1156219200,2839.375],[1156305600,2839.375],[1156392000,2839.375],[1156478400,2839.375],[1156564800,2839.375],[1156651200,2839.375],[1156737600,2839.375],[1156824000,2839.375],[1156910400,2839.375],[1156996800,2839.375],[1157083200,2839.375],[1157169600,2839.375],[1157256000,2839.375],[1157342400,2839.375],[1157428800,2839.375],[1157515200,2839.375],[1157601600,2839.375],[1157688000,2839.375],[1157774400,2839.375],[1157860800,2839.375],[1157947200,2839.375],[1158033600,2839.375],[1158120000,2839.375],[1158206400,2839.375],[1158292800,2839.375],[1158379200,2839.375],[1158465600,2839.375],[1158552000,2839.375],[1158638400,2839.375],[1158724800,2839.375],[1158811200,2839.375],[1158897600,2839.375],[1158984000,2839.375],[1159070400,2839.375],[1159156800,2839.375],[1159243200,2839.375],[1159329600,2839.375],[1159416000,2839.375],[1159502400,2839.375],[1159588800,2839.375],[1159675200,2839.375],[1159761600,2839.375],[1159848000,2839.375],[1159934400,2839.375],[1160020800,2839.375],[1160107200,2839.375],[1160193600,2839.375],[1160280000,2839.375],[1160366400,2839.375],[1160452800,2839.375],[1160539200,2839.375],[1160625600,2839.375],[1160712000,2839.375],[1160798400,2839.375],[1160884800,2839.375],[1160971200,2839.375],[1161057600,2839.375],[1161144000,2839.375],[1161230400,2839.375],[1161316800,2839.375],[1161403200,2839.375],[1161489600,2839.375],[1161576000,2839.375],[1161662400,2839.375],[1161748800,2839.375],[1161835200,2839.375],[1161921600,2839.375],[1162008000,2839.375],[1162094400,2839.375],[1162184400,2839.375],[1162270800,2839.375],[1162357200,2839.375],[1162443600,2839.375],[1162530000,2839.375],[1162616400,2839.375],[1162702800,2839.375],[1162789200,2839.375],[1162875600,2839.375],[1162962000,2839.375],[1163048400,2839.375],[1163134800,2839.375],[1163221200,2839.375],[1163307600,2839.375],[1163394000,2839.375],[1163480400,2839.375],[1163566800,2839.375],[1163653200,2839.375],[1163739600,2839.375],[1163826000,2839.375],[1163912400,2839.375],[1163998800,2839.375],[1164085200,2839.375],[1164171600,2839.375],[1164258000,2839.375],[1164344400,2839.375],[1164430800,2839.375],[1164517200,2839.375],[1164603600,2839.375],[1164690000,2839.375],[1164776400,2839.375],[1164862800,2839.375],[1164949200,2839.375],[1165035600,2839.375],[1165122000,2839.375],[1165208400,2839.375],[1165294800,2839.375],[1165381200,2839.375],[1165467600,2839.375],[1165554000,2839.375],[1165640400,2839.375],[1165726800,2839.375],[1165813200,2839.375],[1165899600,2839.375],[1165986000,2839.375],[1166072400,2839.375],[1166158800,2839.375],[1166245200,2839.375],[1166331600,2839.375],[1166418000,2839.375],[1166504400,2839.375],[1166590800,2839.375],[1166677200,2839.375],[1166763600,2839.375],[1166850000,2839.375],[1166936400,2839.375],[1167022800,2839.375],[1167109200,2839.375],[1167195600,2839.375],[1167282000,2839.375],[1167368400,2839.375],[1167454800,2839.375],[1167541200,2839.375],[1167627600,2839.375],[1167714000,2839.375],[1167800400,2839.375],[1167973200,2879.395],[1168059600,2879.395],[1168146000,2879.395],[1168232400,2879.395],[1168318800,2879.395],[1168405200,2879.395],[1168491600,2879.395],[1168578000,2879.395],[1168664400,2879.395],[1168750800,2879.395],[1168837200,2879.395],[1168923600,2879.395],[1169010000,2879.395],[1169096400,2879.395],[1169182800,2879.395],[1169269200,2879.395],[1169355600,2879.395],[1169442000,2879.395],[1169528400,2879.395],[1169614800,2879.395],[1169701200,2879.395],[1169787600,2879.395],[1169874000,2879.395],[1169960400,2879.395],[1170046800,2879.395],[1170133200,2879.395],[1170219600,2879.395],[1170306000,2879.395],[1170392400,2879.395],[1170478800,2879.395],[1170565200,2879.395],[1170651600,2879.395],[1170738000,2879.395],[1170824400,2879.395],[1170910800,2879.395],[1170997200,2879.395],[1171083600,2879.395],[1171170000,2879.395],[1171256400,2879.395],[1171342800,2879.395],[1171429200,2879.395],[1171515600,2879.395],[1171602000,2879.395],[1171688400,2879.395],[1171774800,2879.395],[1171861200,2879.395],[1171947600,2879.395],[1172034000,2879.395],[1172120400,2879.395],[1172206800,2879.395],[1172293200,2879.395],[1172379600,2879.395],[1172466000,2879.395],[1172552400,2879.395],[1172638800,2879.395],[1172725200,2879.395],[1172811600,2879.395],[1172898000,2879.395],[1172984400,2879.395],[1173070800,2879.395],[1173157200,2879.395],[1173243600,2879.395],[1173330000,2879.395],[1173416400,2879.395],[1173502800,2879.395],[1173589200,2879.395],[1173672000,2879.395],[1173758400,2879.395],[1173844800,2879.395],[1173931200,2879.395],[1174017600,2879.395],[1174104000,2879.395],[1174190400,2879.395],[1174276800,2879.395],[1174363200,2879.395],[1174449600,2879.395],[1174536000,2879.395],[1174622400,2879.395],[1174708800,2879.395],[1174795200,2879.395],[1174881600,2879.395],[1174968000,2879.395],[1175054400,2879.395],[1175140800,2879.395],[1175227200,2879.395],[1175313600,2879.395],[1175400000,2879.395],[1175486400,2879.395],[1175572800,2879.395],[1175659200,2879.395],[1175745600,2879.395],[1175832000,2879.395],[1175918400,2879.395],[1176004800,2879.395],[1176091200,2879.395],[1176177600,2879.395],[1176264000,2879.395],[1176350400,2879.395],[1176436800,2879.395],[1176523200,2879.395],[1176609600,2879.395],[1176696000,2879.395],[1176782400,2879.395],[1176868800,2879.395],[1176955200,2879.395],[1177041600,2879.395],[1177128000,2879.395],[1177214400,2879.395],[1177300800,2879.395],[1177387200,2879.395],[1177473600,2879.395],[1177560000,2879.395],[1177646400,2879.395],[1177732800,2879.395],[1177819200,2879.395],[1177905600,2879.395],[1177992000,2879.395],[1178078400,2879.395],[1178164800,2879.395],[1178251200,2879.395],[1178337600,2879.395],[1178424000,2879.395],[1178510400,2879.395],[1178596800,2879.395],[1178683200,2879.395],[1178769600,2879.395],[1178856000,2879.395],[1178942400,2879.395],[1179028800,2879.395],[1179115200,2879.395],[1179201600,2879.395],[1179288000,2879.395],[1179374400,2879.395],[1179460800,2879.395],[1179547200,2879.395],[1179633600,2879.395],[1179720000,2879.395],[1179806400,2879.395],[1179892800,2879.395],[1179979200,2879.395],[1180065600,2879.395],[1180152000,2879.395],[1180238400,2879.395],[1180324800,2879.395],[1180411200,2879.395],[1180497600,2879.395],[1180584000,2879.395],[1180670400,2879.395],[1180756800,2879.395],[1180843200,2879.395],[1180929600,2879.395],[1181016000,2879.395],[1181102400,2879.395],[1181188800,2879.395],[1181275200,2879.395],[1181361600,2879.395],[1181448000,2879.395],[1181534400,2879.395],[1181620800,2879.395],[1181707200,2879.395],[1181793600,2879.395],[1181880000,2879.395],[1181966400,2879.395],[1182052800,2879.395],[1182139200,2879.395],[1182225600,2879.395],[1182312000,2879.395],[1182398400,2879.395],[1182484800,2879.395],[1182571200,2879.395],[1182657600,2879.395],[1182744000,2879.395],[1182830400,2879.395],[1182916800,2879.395],[1183003200,2879.395],[1183089600,2879.395],[1183176000,2879.395],[1183262400,2879.395],[1183348800,2879.395],[1183435200,2879.395],[1183521600,2879.395],[1183608000,2879.395],[1183694400,2879.395],[1183780800,2879.395],[1183867200,2879.395],[1183953600,2879.395],[1184040000,2879.395],[1184126400,2879.395],[1184212800,2879.395],[1184299200,2879.395],[1184385600,2879.395],[1184472000,2879.395],[1184558400,2879.395],[1184644800,2879.395],[1184731200,2879.395],[1184817600,2879.395],[1184904000,2879.395],[1184990400,2879.395],[1185076800,2879.395],[1185163200,2879.395],[1185249600,2879.395],[1185336000,2879.395],[1185422400,2879.395],[1185508800,2879.395],[1185595200,2879.395],[1185681600,2879.395],[1185768000,2879.395],[1185854400,2879.395],[1185940800,2879.395],[1186027200,2879.395],[1186113600,2879.395],[1186200000,2879.395],[1186286400,2879.395],[1186372800,2879.395],[1186459200,2879.395],[1186545600,2879.395],[1186632000,2879.395],[1186718400,2879.395],[1186804800,2879.395],[1186891200,2879.395],[1186977600,2879.395],[1187064000,2879.395],[1187150400,2879.395],[1187236800,2879.395],[1187323200,2879.395],[1187409600,2879.395],[1187496000,2879.395],[1187582400,2879.395],[1187668800,2879.395],[1187755200,2879.395],[1187841600,2879.395],[1187928000,2879.395],[1188014400,2879.395],[1188100800,2879.395],[1188187200,2879.395],[1188273600,2879.395],[1188360000,2879.395],[1188446400,2879.395],[1188532800,2879.395],[1188619200,2879.395],[1188705600,2879.395],[1188792000,2879.395],[1188878400,2879.395],[1188964800,2879.395],[1189051200,2879.395],[1189137600,2879.395],[1189224000,2879.395],[1189310400,2879.395],[1189396800,2879.395],[1189483200,2879.395],[1189569600,2879.395],[1189656000,2879.395],[1189742400,2879.395],[1189828800,2879.395],[1189915200,2879.395],[1190001600,2879.395],[1190088000,2879.395],[1190174400,2879.395],[1190260800,2879.395],[1190347200,2879.395],[1190433600,2879.395],[1190520000,2879.395],[1190606400,2879.395],[1190692800,2879.395],[1190779200,2879.395],[1190865600,2879.395],[1190952000,2879.395],[1191038400,2879.395],[1191124800,2879.395],[1191211200,2879.395],[1191297600,2879.395],[1191384000,2879.395],[1191470400,2879.395],[1191556800,2879.395],[1191643200,2879.395],[1191729600,2879.395],[1191816000,2879.395],[1191902400,2879.395],[1191988800,2879.395],[1192075200,2879.395],[1192161600,2879.395],[1192248000,2879.395],[1192334400,2879.395],[1192420800,2879.395],[1192507200,2879.395],[1192593600,2879.395],[1192680000,2879.395],[1192766400,2879.395],[1192852800,2879.395],[1192939200,2879.395],[1193025600,2879.395],[1193112000,2879.395],[1193198400,2879.395],[1193284800,2879.395],[1193371200,2879.395],[1193457600,2879.395],[1193544000,2879.395],[1193630400,2879.395],[1193716800,2879.395],[1193803200,2879.395],[1193889600,2879.395],[1193976000,2879.395],[1194062400,2879.395],[1194148800,2879.395],[1194238800,2879.395],[1194325200,2879.395],[1194411600,2879.395],[1194498000,2879.395],[1194584400,2879.395],[1194670800,2879.395],[1194757200,2879.395],[1194843600,2879.395],[1194930000,2879.395],[1195016400,2879.395],[1195102800,2879.395],[1195189200,2879.395],[1195275600,2879.395],[1195362000,2879.395],[1195448400,2879.395],[1195534800,2879.395],[1195621200,2879.395],[1195707600,2879.395],[1195794000,2879.395],[1195880400,2879.395],[1195966800,2879.395],[1196053200,2879.395],[1196139600,2879.395],[1196226000,2879.395],[1196312400,2879.395],[1196398800,2879.395],[1196485200,2879.395],[1196571600,2879.395],[1196658000,2879.395],[1196744400,2879.395],[1196830800,2879.395],[1196917200,2879.395],[1197003600,2879.395],[1197090000,2879.395],[1197176400,2879.395],[1197262800,2879.395],[1197349200,2879.395],[1197435600,2879.395],[1197522000,2879.395],[1197608400,2879.395],[1197694800,2879.395],[1197781200,2879.395],[1197867600,2879.395],[1197954000,2879.395],[1198040400,2879.395],[1198126800,2879.395],[1198213200,2879.395],[1198299600,2879.395],[1198386000,2879.395],[1198472400,2879.395],[1198558800,2879.395],[1198645200,2879.395],[1198731600,2879.395],[1198818000,2879.395],[1198904400,2879.395],[1198990800,2879.395],[1199077200,2879.395],[1199163600,2879.395],[1199250000,2879.395],[1199336400,2898.9850000000001],[1199422800,2898.9850000000001],[1199509200,2898.9850000000001],[1199595600,2898.9850000000001],[1199682000,2898.9850000000001],[1199768400,2898.9850000000001],[1199854800,2898.9850000000001],[1199941200,2898.9850000000001],[1200027600,2898.9850000000001],[1200114000,2898.9850000000001],[1200200400,2898.9850000000001],[1200286800,2898.9850000000001],[1200373200,2898.9850000000001],[1200459600,2898.9850000000001],[1200546000,2898.9850000000001],[1200632400,2898.9850000000001],[1200718800,2898.9850000000001],[1200805200,2898.9850000000001],[1200891600,2898.9850000000001],[1200978000,2898.9850000000001],[1201064400,2898.9850000000001],[1201150800,2898.9850000000001],[1201237200,2898.9850000000001],[1201323600,2898.9850000000001],[1201410000,2898.9850000000001],[1201496400,2898.9850000000001],[1201582800,2898.9850000000001],[1201669200,2898.9850000000001],[1201755600,2898.9850000000001],[1201842000,2898.9850000000001],[1201928400,2898.9850000000001],[1202014800,2898.9850000000001],[1202101200,2898.9850000000001],[1202187600,2898.9850000000001],[1202274000,2898.9850000000001],[1202360400,2898.9850000000001],[1202446800,2898.9850000000001],[1202533200,2898.9850000000001],[1202619600,2898.9850000000001],[1202706000,2898.9850000000001],[1202792400,2898.9850000000001],[1202878800,2898.9850000000001],[1202965200,2898.9850000000001],[1203051600,2898.9850000000001],[1203138000,2898.9850000000001],[1203224400,2898.9850000000001],[1203310800,2898.9850000000001],[1203397200,2898.9850000000001],[1203483600,2898.9850000000001],[1203570000,2898.9850000000001],[1203656400,2898.9850000000001],[1203742800,2898.9850000000001],[1203829200,2898.9850000000001],[1203915600,2898.9850000000001],[1204002000,2898.9850000000001],[1204088400,2898.9850000000001],[1204174800,2898.9850000000001],[1204261200,2898.9850000000001],[1204347600,2898.9850000000001],[1204434000,2898.9850000000001],[1204520400,2898.9850000000001],[1204606800,2898.9850000000001],[1204693200,2898.9850000000001],[1204779600,2898.9850000000001],[1204866000,2898.9850000000001],[1204952400,2898.9850000000001],[1205038800,2898.9850000000001],[1205121600,2898.9850000000001],[1205208000,2898.9850000000001],[1205294400,2898.9850000000001],[1205380800,2898.9850000000001],[1205467200,2898.9850000000001],[1205553600,2898.9850000000001],[1205640000,2898.9850000000001],[1205726400,2898.9850000000001],[1205812800,2898.9850000000001],[1205899200,2898.9850000000001],[1205985600,2898.9850000000001],[1206072000,2898.9850000000001],[1206158400,2898.9850000000001],[1206244800,2898.9850000000001],[1206331200,2898.9850000000001],[1206417600,2898.9850000000001],[1206504000,2898.9850000000001],[1206590400,2898.9850000000001],[1206676800,2898.9850000000001],[1206763200,2898.9850000000001],[1206849600,2898.9850000000001],[1206936000,2898.9850000000001],[1207022400,2898.9850000000001],[1207108800,2898.9850000000001],[1207195200,2898.9850000000001],[1207281600,2898.9850000000001],[1207368000,2898.9850000000001],[1207454400,2898.9850000000001],[1207540800,2898.9850000000001],[1207627200,2898.9850000000001],[1207713600,2898.9850000000001],[1207800000,2898.9850000000001],[1207886400,2898.9850000000001],[1207972800,2898.9850000000001],[1208059200,2898.9850000000001],[1208145600,2898.9850000000001],[1208232000,2898.9850000000001],[1208318400,2898.9850000000001],[1208404800,2898.9850000000001],[1208491200,2898.9850000000001],[1208577600,2898.9850000000001],[1208664000,2898.9850000000001],[1208750400,2898.9850000000001],[1208836800,2898.9850000000001],[1208923200,2898.9850000000001],[1209009600,2898.9850000000001],[1209096000,2898.9850000000001],[1209182400,2898.9850000000001],[1209268800,2898.9850000000001],[1209355200,2898.9850000000001],[1209441600,2898.9850000000001],[1209528000,2898.9850000000001],[1209614400,2898.9850000000001],[1209700800,2898.9850000000001],[1209787200,2898.9850000000001],[1209873600,2898.9850000000001],[1209960000,2898.9850000000001],[1210046400,2898.9850000000001],[1210132800,2898.9850000000001],[1210219200,2898.9850000000001],[1210305600,2898.9850000000001],[1210392000,2898.9850000000001],[1210478400,2898.9850000000001],[1210564800,2898.9850000000001],[1210651200,2898.9850000000001],[1210737600,2898.9850000000001],[1210824000,2898.9850000000001],[1210910400,2898.9850000000001],[1210996800,2898.9850000000001],[1211083200,2898.9850000000001],[1211169600,2898.9850000000001],[1211256000,2898.9850000000001],[1211342400,2898.9850000000001],[1211428800,2898.9850000000001],[1211515200,2898.9850000000001],[1211601600,2898.9850000000001],[1211688000,2898.9850000000001],[1211774400,2898.9850000000001],[1211860800,2898.9850000000001],[1211947200,2898.9850000000001],[1212033600,2898.9850000000001],[1212120000,2898.9850000000001],[1212206400,2898.9850000000001],[1212292800,2898.9850000000001],[1212379200,2898.9850000000001],[1212465600,2898.9850000000001],[1212552000,2898.9850000000001],[1212638400,2898.9850000000001],[1212724800,2898.9850000000001],[1212811200,2898.9850000000001],[1212897600,2898.9850000000001],[1212984000,2898.9850000000001],[1213070400,2898.9850000000001],[1213156800,2898.9850000000001],[1213243200,2898.9850000000001],[1213329600,2898.9850000000001],[1213416000,2898.9850000000001],[1213502400,2898.9850000000001],[1213588800,2898.9850000000001],[1213675200,2898.9850000000001],[1213761600,2898.9850000000001],[1213848000,2898.9850000000001],[1213934400,2898.9850000000001],[1214020800,2898.9850000000001],[1214107200,2898.9850000000001],[1214193600,2898.9850000000001],[1214280000,2898.9850000000001],[1214366400,2898.9850000000001],[1214452800,2898.9850000000001],[1214539200,2898.9850000000001],[1214625600,2898.9850000000001],[1214712000,2898.9850000000001],[1214798400,2898.9850000000001],[1214884800,2898.9850000000001],[1214971200,2898.9850000000001],[1215057600,2898.9850000000001],[1215144000,2898.9850000000001],[1215230400,2898.9850000000001],[1215316800,2898.9850000000001],[1215403200,2898.9850000000001],[1215489600,2898.9850000000001],[1215576000,2898.9850000000001],[1215662400,2898.9850000000001],[1215748800,2898.9850000000001],[1215835200,2898.9850000000001],[1215921600,2898.9850000000001],[1216008000,2898.9850000000001],[1216094400,2898.9850000000001],[1216180800,2898.9850000000001],[1216267200,2898.9850000000001],[1216353600,2898.9850000000001],[1216440000,2898.9850000000001],[1216526400,2898.9850000000001],[1216612800,2898.9850000000001],[1216699200,2898.9850000000001],[1216785600,2898.9850000000001],[1216872000,2898.9850000000001],[1216958400,2898.9850000000001],[1217044800,2898.9850000000001],[1217131200,2898.9850000000001],[1217217600,2898.9850000000001],[1217304000,2898.9850000000001],[1217390400,2898.9850000000001],[1217476800,2898.9850000000001],[1217563200,2898.9850000000001],[1217649600,2898.9850000000001],[1217736000,2898.9850000000001],[1217822400,2898.9850000000001],[1217908800,2898.9850000000001],[1217995200,2898.9850000000001],[1218081600,2898.9850000000001],[1218168000,2898.9850000000001],[1218254400,2898.9850000000001],[1218340800,2898.9850000000001],[1218427200,2898.9850000000001],[1218513600,2898.9850000000001],[1218600000,2898.9850000000001],[1218686400,2898.9850000000001],[1218772800,2898.9850000000001],[1218859200,2898.9850000000001],[1218945600,2898.9850000000001],[1219032000,2898.9850000000001],[1219118400,2898.9850000000001],[1219204800,2898.9850000000001],[1219291200,2898.9850000000001],[1219377600,2898.9850000000001],[1219464000,2898.9850000000001],[1219550400,2898.9850000000001],[1219636800,2898.9850000000001],[1219723200,2898.9850000000001],[1219809600,2898.9850000000001],[1219896000,2898.9850000000001],[1219982400,2898.9850000000001],[1220068800,2898.9850000000001],[1220155200,2898.9850000000001],[1220241600,2898.9850000000001],[1220328000,2898.9850000000001],[1220414400,2898.9850000000001],[1220500800,2898.9850000000001],[1220587200,2898.9850000000001],[1220673600,2898.9850000000001],[1220760000,2898.9850000000001],[1220846400,2898.9850000000001],[1220932800,2898.9850000000001],[1221019200,2898.9850000000001],[1221105600,2898.9850000000001],[1221192000,2898.9850000000001],[1221278400,2898.9850000000001],[1221364800,2898.9850000000001],[1221451200,2898.9850000000001],[1221537600,2898.9850000000001],[1221624000,2898.9850000000001],[1221710400,2898.9850000000001],[1221796800,2898.9850000000001],[1221883200,2898.9850000000001],[1221969600,2898.9850000000001],[1222056000,2898.9850000000001],[1222142400,2898.9850000000001],[1222228800,2898.9850000000001],[1222315200,2898.9850000000001],[1222401600,2898.9850000000001],[1222488000,2898.9850000000001],[1222574400,2898.9850000000001],[1222660800,2898.9850000000001],[1222747200,2898.9850000000001],[1222833600,2898.9850000000001],[1222920000,2898.9850000000001],[1223006400,2898.9850000000001],[1223092800,2898.9850000000001],[1223179200,2898.9850000000001],[1223265600,2898.9850000000001],[1223352000,2898.9850000000001],[1223438400,2898.9850000000001],[1223524800,2898.9850000000001],[1223611200,2898.9850000000001],[1223697600,2898.9850000000001],[1223784000,2898.9850000000001],[1223870400,2898.9850000000001],[1223956800,2898.9850000000001],[1224043200,2898.9850000000001],[1224129600,2898.9850000000001],[1224216000,2898.9850000000001],[1224302400,2898.9850000000001],[1224388800,2898.9850000000001],[1224475200,2898.9850000000001],[1224561600,2898.9850000000001],[1224648000,2898.9850000000001],[1224734400,2898.9850000000001],[1224820800,2898.9850000000001],[1224907200,2898.9850000000001],[1224993600,2898.9850000000001],[1225080000,2898.9850000000001],[1225166400,2898.9850000000001],[1225252800,2898.9850000000001],[1225339200,2898.9850000000001],[1225425600,2898.9850000000001],[1225512000,2898.9850000000001],[1225598400,2898.9850000000001],[1225688400,2898.9850000000001],[1225774800,2898.9850000000001],[1225861200,2898.9850000000001],[1225947600,2898.9850000000001],[1226034000,2898.9850000000001],[1226120400,2898.9850000000001],[1226206800,2898.9850000000001],[1226293200,2898.9850000000001],[1226379600,2898.9850000000001],[1226466000,2898.9850000000001],[1226552400,2898.9850000000001],[1226638800,2898.9850000000001],[1226725200,2898.9850000000001],[1226811600,2898.9850000000001],[1226898000,2898.9850000000001],[1226984400,2898.9850000000001],[1227070800,2898.9850000000001],[1227157200,2898.9850000000001],[1227243600,2898.9850000000001],[1227330000,2898.9850000000001],[1227416400,2898.9850000000001],[1227502800,2898.9850000000001],[1227589200,2898.9850000000001],[1227675600,2898.9850000000001],[1227762000,2898.9850000000001],[1227848400,2898.9850000000001],[1227934800,2898.9850000000001],[1228021200,2898.9850000000001],[1228107600,2898.9850000000001],[1228194000,2898.9850000000001],[1228280400,2898.9850000000001],[1228366800,2898.9850000000001],[1228453200,2898.9850000000001],[1228539600,2898.9850000000001],[1228626000,2898.9850000000001],[1228712400,2898.9850000000001],[1228798800,2898.9850000000001],[1228885200,2898.9850000000001],[1228971600,2898.9850000000001],[1229058000,2898.9850000000001],[1229144400,2898.9850000000001],[1229230800,2898.9850000000001],[1229317200,2898.9850000000001],[1229403600,2898.9850000000001],[1229490000,2898.9850000000001],[1229576400,2898.9850000000001],[1229662800,2898.9850000000001],[1229749200,2898.9850000000001],[1229835600,2898.9850000000001],[1229922000,2898.9850000000001],[1230008400,2898.9850000000001],[1230094800,2898.9850000000001],[1230181200,2898.9850000000001],[1230267600,2898.9850000000001],[1230354000,2898.9850000000001],[1230440400,2898.9850000000001],[1230526800,2898.9850000000001],[1230613200,2898.9850000000001],[1230699600,2898.9850000000001],[1357275600,3684.4949999999999],[1357362000,3684.4949999999999],[1357448400,3684.4949999999999],[1357534800,3684.4949999999999],[1357621200,3684.4949999999999],[1357707600,3684.4949999999999],[1357794000,3684.4949999999999],[1357880400,3684.4949999999999],[1357966800,3684.4949999999999],[1358053200,3684.4949999999999],[1358139600,3684.4949999999999],[1358226000,3684.4949999999999],[1358312400,3684.4949999999999],[1358398800,3684.4949999999999],[1358485200,3684.4949999999999],[1358571600,3684.4949999999999],[1358658000,3684.4949999999999],[1358744400,3684.4949999999999],[1358830800,3684.4949999999999],[1358917200,3684.4949999999999],[1359003600,3684.4949999999999],[1359090000,3684.4949999999999],[1359176400,3684.4949999999999],[1359262800,3684.4949999999999],[1359349200,3684.4949999999999],[1359435600,3684.4949999999999],[1359522000,3684.4949999999999],[1359608400,3684.4949999999999],[1359694800,3684.4949999999999],[1359781200,3684.4949999999999],[1359867600,3684.4949999999999],[1359954000,3684.4949999999999],[1360040400,3684.4949999999999],[1360126800,3684.4949999999999],[1360213200,3684.4949999999999],[1360299600,3684.4949999999999],[1360386000,3684.4949999999999],[1360472400,3684.4949999999999],[1360558800,3684.4949999999999],[1360645200,3684.4949999999999],[1360731600,3684.4949999999999],[1360818000,3684.4949999999999],[1360904400,3684.4949999999999],[1360990800,3684.4949999999999],[1361077200,3684.4949999999999],[1361163600,3684.4949999999999],[1361250000,3684.4949999999999],[1361336400,3684.4949999999999],[1361422800,3684.4949999999999],[1361509200,3684.4949999999999],[1361595600,3684.4949999999999],[1361682000,3684.4949999999999],[1361768400,3684.4949999999999],[1361854800,3684.4949999999999],[1361941200,3684.4949999999999],[1362027600,3684.4949999999999],[1362114000,3684.4949999999999],[1362200400,3684.4949999999999],[1362286800,3684.4949999999999],[1362373200,3684.4949999999999],[1362459600,3684.4949999999999],[1362546000,3684.4949999999999],[1362632400,3684.4949999999999],[1362718800,3684.4949999999999],[1362805200,3684.4949999999999],[1362891600,3684.4949999999999],[1362974400,3684.4949999999999],[1363060800,3684.4949999999999],[1363147200,3684.4949999999999],[1363233600,3684.4949999999999],[1363320000,3684.4949999999999],[1363406400,3684.4949999999999],[1363492800,3684.4949999999999],[1363579200,3684.4949999999999],[1363665600,3684.4949999999999],[1363752000,3684.4949999999999],[1363838400,3684.4949999999999],[1363924800,3684.4949999999999],[1364011200,3684.4949999999999],[1364097600,3684.4949999999999],[1364184000,3684.4949999999999],[1364270400,3684.4949999999999],[1364356800,3684.4949999999999],[1364443200,3684.4949999999999],[1364529600,3684.4949999999999],[1364616000,3684.4949999999999],[1364702400,3684.4949999999999],[1364788800,3684.4949999999999],[1364875200,3684.4949999999999],[1364961600,3684.4949999999999],[1365048000,3684.4949999999999],[1365134400,3684.4949999999999],[1365220800,3684.4949999999999],[1365307200,3684.4949999999999],[1365393600,3684.4949999999999],[1365480000,3684.4949999999999],[1365566400,3684.4949999999999],[1365652800,3684.4949999999999],[1365739200,3684.4949999999999],[1365825600,3684.4949999999999],[1365912000,3684.4949999999999],[1365998400,3684.4949999999999],[1366084800,3684.4949999999999],[1366171200,3684.4949999999999],[1366257600,3684.4949999999999],[1366344000,3684.4949999999999],[1366430400,3684.4949999999999],[1366516800,3684.4949999999999],[1366603200,3684.4949999999999],[1366689600,3684.4949999999999],[1366776000,3684.4949999999999],[1366862400,3684.4949999999999],[1366948800,3684.4949999999999],[1367035200,3684.4949999999999],[1367121600,3684.4949999999999],[1367208000,3684.4949999999999],[1367294400,3684.4949999999999],[1367380800,3684.4949999999999],[1367467200,3684.4949999999999],[1367553600,3684.4949999999999],[1367640000,3684.4949999999999],[1367726400,3684.4949999999999],[1367812800,3684.4949999999999],[1367899200,3684.4949999999999],[1367985600,3684.4949999999999],[1368072000,3684.4949999999999],[1368158400,3684.4949999999999],[1368244800,3684.4949999999999],[1368331200,3684.4949999999999],[1368417600,3684.4949999999999],[1368504000,3684.4949999999999],[1368590400,3684.4949999999999],[1368676800,3684.4949999999999],[1368763200,3684.4949999999999],[1368849600,3684.4949999999999],[1368936000,3684.4949999999999],[1369022400,3684.4949999999999],[1369108800,3684.4949999999999],[1369195200,3684.4949999999999],[1369281600,3684.4949999999999],[1369368000,3684.4949999999999],[1369454400,3684.4949999999999],[1369540800,3684.4949999999999],[1369627200,3684.4949999999999],[1369713600,3684.4949999999999],[1369800000,3684.4949999999999],[1369886400,3684.4949999999999],[1369972800,3684.4949999999999],[1370059200,3684.4949999999999],[1370145600,3684.4949999999999],[1370232000,3684.4949999999999],[1370318400,3684.4949999999999],[1370404800,3684.4949999999999],[1370491200,3684.4949999999999],[1370577600,3684.4949999999999],[1370664000,3684.4949999999999],[1370750400,3684.4949999999999],[1370836800,3684.4949999999999],[1370923200,3684.4949999999999],[1371009600,3684.4949999999999],[1371096000,3684.4949999999999],[1371182400,3684.4949999999999],[1371268800,3684.4949999999999],[1371355200,3684.4949999999999],[1371441600,3684.4949999999999],[1371528000,3684.4949999999999],[1371614400,3684.4949999999999],[1371700800,3684.4949999999999],[1371787200,3684.4949999999999],[1371873600,3684.4949999999999],[1371960000,3684.4949999999999],[1372046400,3684.4949999999999],[1372132800,3684.4949999999999],[1372219200,3684.4949999999999],[1372305600,3684.4949999999999],[1372392000,3684.4949999999999],[1372478400,3684.4949999999999],[1372564800,3684.4949999999999],[1372651200,3684.4949999999999],[1372737600,3684.4949999999999],[1372824000,3684.4949999999999],[1372910400,3684.4949999999999],[1372996800,3684.4949999999999],[1373083200,3684.4949999999999],[1373169600,3684.4949999999999],[1373256000,3684.4949999999999],[1373342400,3684.4949999999999],[1373428800,3684.4949999999999],[1373515200,3684.4949999999999],[1373601600,3684.4949999999999],[1373688000,3684.4949999999999],[1373774400,3684.4949999999999],[1373860800,3684.4949999999999],[1373947200,3684.4949999999999],[1374033600,3684.4949999999999],[1374120000,3684.4949999999999],[1374206400,3684.4949999999999],[1374292800,3684.4949999999999],[1374379200,3684.4949999999999],[1374465600,3684.4949999999999],[1374552000,3684.4949999999999],[1374638400,3684.4949999999999],[1374724800,3684.4949999999999],[1374811200,3684.4949999999999],[1374897600,3684.4949999999999],[1374984000,3684.4949999999999],[1375070400,3684.4949999999999],[1375156800,3684.4949999999999],[1375243200,3684.4949999999999],[1375329600,3684.4949999999999],[1375416000,3684.4949999999999],[1375502400,3684.4949999999999],[1375588800,3684.4949999999999],[1375675200,3684.4949999999999],[1375761600,3684.4949999999999],[1375848000,3684.4949999999999],[1375934400,3684.4949999999999],[1376020800,3684.4949999999999],[1376107200,3684.4949999999999],[1376193600,3684.4949999999999],[1376280000,3684.4949999999999],[1376366400,3684.4949999999999],[1376452800,3684.4949999999999],[1376539200,3684.4949999999999],[1376625600,3684.4949999999999],[1376712000,3684.4949999999999],[1376798400,3684.4949999999999],[1376884800,3684.4949999999999],[1376971200,3684.4949999999999],[1377057600,3684.4949999999999],[1377144000,3684.4949999999999],[1377230400,3684.4949999999999],[1377316800,3684.4949999999999],[1377403200,3684.4949999999999],[1377489600,3684.4949999999999],[1377576000,3684.4949999999999],[1377662400,3684.4949999999999],[1377748800,3684.4949999999999],[1377835200,3684.4949999999999],[1377921600,3684.4949999999999],[1378008000,3684.4949999999999],[1378094400,3684.4949999999999],[1378180800,3684.4949999999999],[1378267200,3684.4949999999999],[1378353600,3684.4949999999999],[1378440000,3684.4949999999999],[1378526400,3684.4949999999999],[1378612800,3684.4949999999999],[1378699200,3684.4949999999999],[1378785600,3684.4949999999999],[1378872000,3684.4949999999999],[1378958400,3684.4949999999999],[1379044800,3684.4949999999999],[1379131200,3684.4949999999999],[1379217600,3684.4949999999999],[1379304000,3684.4949999999999],[1379390400,3684.4949999999999],[1379476800,3684.4949999999999],[1379563200,3684.4949999999999],[1379649600,3684.4949999999999],[1379736000,3684.4949999999999],[1379822400,3684.4949999999999],[1379908800,3684.4949999999999],[1379995200,3684.4949999999999],[1380081600,3684.4949999999999],[1380168000,3684.4949999999999],[1380254400,3684.4949999999999],[1380340800,3684.4949999999999],[1380427200,3684.4949999999999],[1380513600,3684.4949999999999],[1380600000,3684.4949999999999],[1380686400,3684.4949999999999],[1380772800,3684.4949999999999],[1380859200,3684.4949999999999],[1380945600,3684.4949999999999],[1381032000,3684.4949999999999],[1381118400,3684.4949999999999],[1381204800,3684.4949999999999],[1381291200,3684.4949999999999],[1381377600,3684.4949999999999],[1381464000,3684.4949999999999],[1381550400,3684.4949999999999],[1381636800,3684.4949999999999],[1381723200,3684.4949999999999],[1381809600,3684.4949999999999],[1381896000,3684.4949999999999],[1381982400,3684.4949999999999],[1382068800,3684.4949999999999],[1382155200,3684.4949999999999],[1382241600,3684.4949999999999],[1382328000,3684.4949999999999],[1382414400,3684.4949999999999],[1382500800,3684.4949999999999],[1382587200,3684.4949999999999],[1382673600,3684.4949999999999],[1382760000,3684.4949999999999],[1382846400,3684.4949999999999],[1382932800,3684.4949999999999],[1383019200,3684.4949999999999],[1383105600,3684.4949999999999],[1383192000,3684.4949999999999],[1383278400,3684.4949999999999],[1383364800,3684.4949999999999],[1383451200,3684.4949999999999],[1383541200,3684.4949999999999],[1383627600,3684.4949999999999],[1383714000,3684.4949999999999],[1383800400,3684.4949999999999],[1383886800,3684.4949999999999],[1383973200,3684.4949999999999],[1384059600,3684.4949999999999],[1384146000,3684.4949999999999],[1384232400,3684.4949999999999],[1384318800,3684.4949999999999],[1384405200,3684.4949999999999],[1384491600,3684.4949999999999],[1384578000,3684.4949999999999],[1384664400,3684.4949999999999],[1384750800,3684.4949999999999],[1384837200,3684.4949999999999],[1384923600,3684.4949999999999],[1385010000,3684.4949999999999],[1385096400,3684.4949999999999],[1385182800,3684.4949999999999],[1385269200,3684.4949999999999],[1385355600,3684.4949999999999],[1385442000,3684.4949999999999],[1385528400,3684.4949999999999],[1385614800,3684.4949999999999],[1385701200,3684.4949999999999],[1385787600,3684.4949999999999],[1385874000,3684.4949999999999],[1385960400,3684.4949999999999],[1386046800,3684.4949999999999],[1386133200,3684.4949999999999],[1386219600,3684.4949999999999],[1386306000,3684.4949999999999],[1386392400,3684.4949999999999],[1386478800,3684.4949999999999],[1386565200,3684.4949999999999],[1386651600,3684.4949999999999],[1386738000,3684.4949999999999],[1386824400,3684.4949999999999],[1386910800,3684.4949999999999],[1386997200,3684.4949999999999],[1387083600,3684.4949999999999],[1387170000,3684.4949999999999],[1387256400,3684.4949999999999],[1387342800,3684.4949999999999],[1387429200,3684.4949999999999],[1387515600,3684.4949999999999],[1387602000,3684.4949999999999],[1387688400,3684.4949999999999],[1387774800,3684.4949999999999],[1387861200,3684.4949999999999],[1387947600,3684.4949999999999],[1388034000,3684.4949999999999],[1388120400,3684.4949999999999],[1388206800,3684.4949999999999],[1388293200,3684.4949999999999],[1388379600,3684.4949999999999],[1388466000,3684.4949999999999],[1388552400,3684.4949999999999],[1388638800,3684.4949999999999],[1388725200,4373.5349999999999]],"color":"","scatterMarkerSymbol":"none"},"PENX":{"name":"PENX","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2421.9991],[1167973200,2924.9675000000002],[1168059600,2924.9675000000002],[1168146000,2924.9675000000002],[1168232400,2924.9675000000002],[1168318800,2924.9675000000002],[1168405200,2924.9675000000002],[1168491600,2924.9675000000002],[1168578000,2924.9675000000002],[1168664400,2924.9675000000002],[1168750800,2924.9675000000002],[1168837200,2924.9675000000002],[1168923600,2924.9675000000002],[1169010000,2924.9675000000002],[1169096400,2924.9675000000002],[1169182800,2924.9675000000002],[1169269200,2924.9675000000002],[1169355600,2924.9675000000002],[1169442000,2924.9675000000002],[1169528400,2924.9675000000002],[1169614800,2924.9675000000002],[1169701200,2924.9675000000002],[1169787600,2924.9675000000002],[1169874000,2924.9675000000002],[1169960400,2924.9675000000002],[1170046800,2924.9675000000002],[1170133200,2924.9675000000002],[1170219600,2924.9675000000002],[1170306000,2924.9675000000002],[1170392400,2924.9675000000002],[1170478800,2924.9675000000002],[1170565200,2924.9675000000002],[1170651600,2924.9675000000002],[1170738000,2924.9675000000002],[1170824400,2924.9675000000002],[1170910800,2924.9675000000002],[1170997200,2924.9675000000002],[1171083600,2924.9675000000002],[1171170000,2924.9675000000002],[1171256400,2924.9675000000002],[1171342800,2924.9675000000002],[1171429200,2924.9675000000002],[1171515600,2924.9675000000002],[1171602000,2924.9675000000002],[1171688400,2924.9675000000002],[1171774800,2924.9675000000002],[1171861200,2924.9675000000002],[1171947600,2924.9675000000002],[1172034000,2924.9675000000002],[1172120400,2924.9675000000002],[1172206800,2924.9675000000002],[1172293200,2924.9675000000002],[1172379600,2924.9675000000002],[1172466000,2924.9675000000002],[1172552400,2924.9675000000002],[1172638800,2924.9675000000002],[1172725200,2924.9675000000002],[1172811600,2924.9675000000002],[1172898000,2924.9675000000002],[1172984400,2924.9675000000002],[1173070800,2924.9675000000002],[1173157200,2924.9675000000002],[1173243600,2924.9675000000002],[1173330000,2924.9675000000002],[1173416400,2924.9675000000002],[1173502800,2924.9675000000002],[1173589200,2924.9675000000002],[1173672000,2924.9675000000002],[1173758400,2924.9675000000002],[1173844800,2924.9675000000002],[1173931200,2924.9675000000002],[1174017600,2924.9675000000002],[1174104000,2924.9675000000002],[1174190400,2924.9675000000002],[1174276800,2924.9675000000002],[1174363200,2924.9675000000002],[1174449600,2924.9675000000002],[1174536000,2924.9675000000002],[1174622400,2924.9675000000002],[1174708800,2924.9675000000002],[1174795200,2924.9675000000002],[1174881600,2924.9675000000002],[1174968000,2924.9675000000002],[1175054400,2924.9675000000002],[1175140800,2924.9675000000002],[1175227200,2924.9675000000002],[1175313600,2924.9675000000002],[1175400000,2924.9675000000002],[1175486400,2924.9675000000002],[1175572800,2924.9675000000002],[1175659200,2924.9675000000002],[1175745600,2924.9675000000002],[1175832000,2924.9675000000002],[1175918400,2924.9675000000002],[1176004800,2924.9675000000002],[1176091200,2924.9675000000002],[1176177600,2924.9675000000002],[1176264000,2924.9675000000002],[1176350400,2924.9675000000002],[1176436800,2924.9675000000002],[1176523200,2924.9675000000002],[1176609600,2924.9675000000002],[1176696000,2924.9675000000002],[1176782400,2924.9675000000002],[1176868800,2924.9675000000002],[1176955200,2924.9675000000002],[1177041600,2924.9675000000002],[1177128000,2924.9675000000002],[1177214400,2924.9675000000002],[1177300800,2924.9675000000002],[1177387200,2924.9675000000002],[1177473600,2924.9675000000002],[1177560000,2924.9675000000002],[1177646400,2924.9675000000002],[1177732800,2924.9675000000002],[1177819200,2924.9675000000002],[1177905600,2924.9675000000002],[1177992000,2924.9675000000002],[1178078400,2924.9675000000002],[1178164800,2924.9675000000002],[1178251200,2924.9675000000002],[1178337600,2924.9675000000002],[1178424000,2924.9675000000002],[1178510400,2924.9675000000002],[1178596800,2924.9675000000002],[1178683200,2924.9675000000002],[1178769600,2924.9675000000002],[1178856000,2924.9675000000002],[1178942400,2924.9675000000002],[1179028800,2924.9675000000002],[1179115200,2924.9675000000002],[1179201600,2924.9675000000002],[1179288000,2924.9675000000002],[1179374400,2924.9675000000002],[1179460800,2924.9675000000002],[1179547200,2924.9675000000002],[1179633600,2924.9675000000002],[1179720000,2924.9675000000002],[1179806400,2924.9675000000002],[1179892800,2924.9675000000002],[1179979200,2924.9675000000002],[1180065600,2924.9675000000002],[1180152000,2924.9675000000002],[1180238400,2924.9675000000002],[1180324800,2924.9675000000002],[1180411200,2924.9675000000002],[1180497600,2924.9675000000002],[1180584000,2924.9675000000002],[1180670400,2924.9675000000002],[1180756800,2924.9675000000002],[1180843200,2924.9675000000002],[1180929600,2924.9675000000002],[1181016000,2924.9675000000002],[1181102400,2924.9675000000002],[1181188800,2924.9675000000002],[1181275200,2924.9675000000002],[1181361600,2924.9675000000002],[1181448000,2924.9675000000002],[1181534400,2924.9675000000002],[1181620800,2924.9675000000002],[1181707200,2924.9675000000002],[1181793600,2924.9675000000002],[1181880000,2924.9675000000002],[1181966400,2924.9675000000002],[1182052800,2924.9675000000002],[1182139200,2924.9675000000002],[1182225600,2924.9675000000002],[1182312000,2924.9675000000002],[1182398400,2924.9675000000002],[1182484800,2924.9675000000002],[1182571200,2924.9675000000002],[1182657600,2924.9675000000002],[1182744000,2924.9675000000002],[1182830400,2924.9675000000002],[1182916800,2924.9675000000002],[1183003200,2924.9675000000002],[1183089600,2924.9675000000002],[1183176000,2924.9675000000002],[1183262400,2924.9675000000002],[1183348800,2924.9675000000002],[1183435200,2924.9675000000002],[1183521600,2924.9675000000002],[1183608000,2924.9675000000002],[1183694400,2924.9675000000002],[1183780800,2924.9675000000002],[1183867200,2924.9675000000002],[1183953600,2924.9675000000002],[1184040000,2924.9675000000002],[1184126400,2924.9675000000002],[1184212800,2924.9675000000002],[1184299200,2924.9675000000002],[1184385600,2924.9675000000002],[1184472000,2924.9675000000002],[1184558400,2924.9675000000002],[1184644800,2924.9675000000002],[1184731200,2924.9675000000002],[1184817600,2924.9675000000002],[1184904000,2924.9675000000002],[1184990400,2924.9675000000002],[1185076800,2924.9675000000002],[1185163200,2924.9675000000002],[1185249600,2924.9675000000002],[1185336000,2924.9675000000002],[1185422400,2924.9675000000002],[1185508800,2924.9675000000002],[1185595200,2924.9675000000002],[1185681600,2924.9675000000002],[1185768000,2924.9675000000002],[1185854400,2924.9675000000002],[1185940800,2924.9675000000002],[1186027200,2924.9675000000002],[1186113600,2924.9675000000002],[1186200000,2924.9675000000002],[1186286400,2924.9675000000002],[1186372800,2924.9675000000002],[1186459200,2924.9675000000002],[1186545600,2924.9675000000002],[1186632000,2924.9675000000002],[1186718400,2924.9675000000002],[1186804800,2924.9675000000002],[1186891200,2924.9675000000002],[1186977600,2924.9675000000002],[1187064000,2924.9675000000002],[1187150400,2924.9675000000002],[1187236800,2924.9675000000002],[1187323200,2924.9675000000002],[1187409600,2924.9675000000002],[1187496000,2924.9675000000002],[1187582400,2924.9675000000002],[1187668800,2924.9675000000002],[1187755200,2924.9675000000002],[1187841600,2924.9675000000002],[1187928000,2924.9675000000002],[1188014400,2924.9675000000002],[1188100800,2924.9675000000002],[1188187200,2924.9675000000002],[1188273600,2924.9675000000002],[1188360000,2924.9675000000002],[1188446400,2924.9675000000002],[1188532800,2924.9675000000002],[1188619200,2924.9675000000002],[1188705600,2924.9675000000002],[1188792000,2924.9675000000002],[1188878400,2924.9675000000002],[1188964800,2924.9675000000002],[1189051200,2924.9675000000002],[1189137600,2924.9675000000002],[1189224000,2924.9675000000002],[1189310400,2924.9675000000002],[1189396800,2924.9675000000002],[1189483200,2924.9675000000002],[1189569600,2924.9675000000002],[1189656000,2924.9675000000002],[1189742400,2924.9675000000002],[1189828800,2924.9675000000002],[1189915200,2924.9675000000002],[1190001600,2924.9675000000002],[1190088000,2924.9675000000002],[1190174400,2924.9675000000002],[1190260800,2924.9675000000002],[1190347200,2924.9675000000002],[1190433600,2924.9675000000002],[1190520000,2924.9675000000002],[1190606400,2924.9675000000002],[1190692800,2924.9675000000002],[1190779200,2924.9675000000002],[1190865600,2924.9675000000002],[1190952000,2924.9675000000002],[1191038400,2924.9675000000002],[1191124800,2924.9675000000002],[1191211200,2924.9675000000002],[1191297600,2924.9675000000002],[1191384000,2924.9675000000002],[1191470400,2924.9675000000002],[1191556800,2924.9675000000002],[1191643200,2924.9675000000002],[1191729600,2924.9675000000002],[1191816000,2924.9675000000002],[1191902400,2924.9675000000002],[1191988800,2924.9675000000002],[1192075200,2924.9675000000002],[1192161600,2924.9675000000002],[1192248000,2924.9675000000002],[1192334400,2924.9675000000002],[1192420800,2924.9675000000002],[1192507200,2924.9675000000002],[1192593600,2924.9675000000002],[1192680000,2924.9675000000002],[1192766400,2924.9675000000002],[1192852800,2924.9675000000002],[1192939200,2924.9675000000002],[1193025600,2924.9675000000002],[1193112000,2924.9675000000002],[1193198400,2924.9675000000002],[1193284800,2924.9675000000002],[1193371200,2924.9675000000002],[1193457600,2924.9675000000002],[1193544000,2924.9675000000002],[1193630400,2924.9675000000002],[1193716800,2924.9675000000002],[1193803200,2924.9675000000002],[1193889600,2924.9675000000002],[1193976000,2924.9675000000002],[1194062400,2924.9675000000002],[1194148800,2924.9675000000002],[1194238800,2924.9675000000002],[1194325200,2924.9675000000002],[1194411600,2924.9675000000002],[1194498000,2924.9675000000002],[1194584400,2924.9675000000002],[1194670800,2924.9675000000002],[1194757200,2924.9675000000002],[1194843600,2924.9675000000002],[1194930000,2924.9675000000002],[1195016400,2924.9675000000002],[1195102800,2924.9675000000002],[1195189200,2924.9675000000002],[1195275600,2924.9675000000002],[1195362000,2924.9675000000002],[1195448400,2924.9675000000002],[1195534800,2924.9675000000002],[1195621200,2924.9675000000002],[1195707600,2924.9675000000002],[1195794000,2924.9675000000002],[1195880400,2924.9675000000002],[1195966800,2924.9675000000002],[1196053200,2924.9675000000002],[1196139600,2924.9675000000002],[1196226000,2924.9675000000002],[1196312400,2924.9675000000002],[1196398800,2924.9675000000002],[1196485200,2924.9675000000002],[1196571600,2924.9675000000002],[1196658000,2924.9675000000002],[1196744400,2924.9675000000002],[1196830800,2924.9675000000002],[1196917200,2924.9675000000002],[1197003600,2924.9675000000002],[1197090000,2924.9675000000002],[1197176400,2924.9675000000002],[1197262800,2924.9675000000002],[1197349200,2924.9675000000002],[1197435600,2924.9675000000002],[1197522000,2924.9675000000002],[1197608400,2924.9675000000002],[1197694800,2924.9675000000002],[1197781200,2924.9675000000002],[1197867600,2924.9675000000002],[1197954000,2924.9675000000002],[1198040400,2924.9675000000002],[1198126800,2924.9675000000002],[1198213200,2924.9675000000002],[1198299600,2924.9675000000002],[1198386000,2924.9675000000002],[1198472400,2924.9675000000002],[1198558800,2924.9675000000002],[1198645200,2924.9675000000002],[1198731600,2924.9675000000002],[1198818000,2924.9675000000002],[1198904400,2924.9675000000002],[1198990800,2924.9675000000002],[1199077200,2924.9675000000002],[1199163600,2924.9675000000002],[1199250000,2924.9675000000002],[1199336400,3198.8953999999999],[1199422800,3198.8953999999999],[1199509200,3198.8953999999999],[1199595600,3198.8953999999999],[1199682000,3198.8953999999999],[1199768400,3198.8953999999999],[1199854800,3198.8953999999999],[1199941200,3198.8953999999999],[1200027600,3198.8953999999999],[1200114000,3198.8953999999999],[1200200400,3198.8953999999999],[1200286800,3198.8953999999999],[1200373200,3198.8953999999999],[1200459600,3198.8953999999999],[1200546000,3198.8953999999999],[1200632400,3198.8953999999999],[1200718800,3198.8953999999999],[1200805200,3198.8953999999999],[1200891600,3198.8953999999999],[1200978000,3198.8953999999999],[1201064400,3198.8953999999999],[1201150800,3198.8953999999999],[1201237200,3198.8953999999999],[1201323600,3198.8953999999999],[1201410000,3198.8953999999999],[1201496400,3198.8953999999999],[1201582800,3198.8953999999999],[1201669200,3198.8953999999999],[1201755600,3198.8953999999999],[1201842000,3198.8953999999999],[1201928400,3198.8953999999999],[1202014800,3198.8953999999999],[1202101200,3198.8953999999999],[1202187600,3198.8953999999999],[1202274000,3198.8953999999999],[1202360400,3198.8953999999999],[1202446800,3198.8953999999999],[1202533200,3198.8953999999999],[1202619600,3198.8953999999999],[1202706000,3198.8953999999999],[1202792400,3198.8953999999999],[1202878800,3198.8953999999999],[1202965200,3198.8953999999999],[1203051600,3198.8953999999999],[1203138000,3198.8953999999999],[1203224400,3198.8953999999999],[1203310800,3198.8953999999999],[1203397200,3198.8953999999999],[1203483600,3198.8953999999999],[1203570000,3198.8953999999999],[1203656400,3198.8953999999999],[1203742800,3198.8953999999999],[1203829200,3198.8953999999999],[1203915600,3198.8953999999999],[1204002000,3198.8953999999999],[1204088400,3198.8953999999999],[1204174800,3198.8953999999999],[1204261200,3198.8953999999999],[1204347600,3198.8953999999999],[1204434000,3198.8953999999999],[1204520400,3198.8953999999999],[1204606800,3198.8953999999999],[1204693200,3198.8953999999999],[1204779600,3198.8953999999999],[1204866000,3198.8953999999999],[1204952400,3198.8953999999999],[1205038800,3198.8953999999999],[1205121600,3198.8953999999999],[1205208000,3198.8953999999999],[1205294400,3198.8953999999999],[1205380800,3198.8953999999999],[1205467200,3198.8953999999999],[1205553600,3198.8953999999999],[1205640000,3198.8953999999999],[1205726400,3198.8953999999999],[1205812800,3198.8953999999999],[1205899200,3198.8953999999999],[1205985600,3198.8953999999999],[1206072000,3198.8953999999999],[1206158400,3198.8953999999999],[1206244800,3198.8953999999999],[1206331200,3198.8953999999999],[1206417600,3198.8953999999999],[1206504000,3198.8953999999999],[1206590400,3198.8953999999999],[1206676800,3198.8953999999999],[1206763200,3198.8953999999999],[1206849600,3198.8953999999999],[1206936000,3198.8953999999999],[1207022400,3198.8953999999999],[1207108800,3198.8953999999999],[1207195200,3198.8953999999999],[1207281600,3198.8953999999999],[1207368000,3198.8953999999999],[1207454400,3198.8953999999999],[1207540800,3198.8953999999999],[1207627200,3198.8953999999999],[1207713600,3198.8953999999999],[1207800000,3198.8953999999999],[1207886400,3198.8953999999999],[1207972800,3198.8953999999999],[1208059200,3198.8953999999999],[1208145600,3198.8953999999999],[1208232000,3198.8953999999999],[1208318400,3198.8953999999999],[1208404800,3198.8953999999999],[1208491200,3198.8953999999999],[1208577600,3198.8953999999999],[1208664000,3198.8953999999999],[1208750400,3198.8953999999999],[1208836800,3198.8953999999999],[1208923200,3198.8953999999999],[1209009600,3198.8953999999999],[1209096000,3198.8953999999999],[1209182400,3198.8953999999999],[1209268800,3198.8953999999999],[1209355200,3198.8953999999999],[1209441600,3198.8953999999999],[1209528000,3198.8953999999999],[1209614400,3198.8953999999999],[1209700800,3198.8953999999999],[1209787200,3198.8953999999999],[1209873600,3198.8953999999999],[1209960000,3198.8953999999999],[1210046400,3198.8953999999999],[1210132800,3198.8953999999999],[1210219200,3198.8953999999999],[1210305600,3198.8953999999999],[1210392000,3198.8953999999999],[1210478400,3198.8953999999999],[1210564800,3198.8953999999999],[1210651200,3198.8953999999999],[1210737600,3198.8953999999999],[1210824000,3198.8953999999999],[1210910400,3198.8953999999999],[1210996800,3198.8953999999999],[1211083200,3198.8953999999999],[1211169600,3198.8953999999999],[1211256000,3198.8953999999999],[1211342400,3198.8953999999999],[1211428800,3198.8953999999999],[1211515200,3198.8953999999999],[1211601600,3198.8953999999999],[1211688000,3198.8953999999999],[1211774400,3198.8953999999999],[1211860800,3198.8953999999999],[1211947200,3198.8953999999999],[1212033600,3198.8953999999999],[1212120000,3198.8953999999999],[1212206400,3198.8953999999999],[1212292800,3198.8953999999999],[1212379200,3198.8953999999999],[1212465600,3198.8953999999999],[1212552000,3198.8953999999999],[1212638400,3198.8953999999999],[1212724800,3198.8953999999999],[1212811200,3198.8953999999999],[1212897600,3198.8953999999999],[1212984000,3198.8953999999999],[1213070400,3198.8953999999999],[1213156800,3198.8953999999999],[1213243200,3198.8953999999999],[1213329600,3198.8953999999999],[1213416000,3198.8953999999999],[1213502400,3198.8953999999999],[1213588800,3198.8953999999999],[1213675200,3198.8953999999999],[1213761600,3198.8953999999999],[1213848000,3198.8953999999999],[1213934400,3198.8953999999999],[1214020800,3198.8953999999999],[1214107200,3198.8953999999999],[1214193600,3198.8953999999999],[1214280000,3198.8953999999999],[1214366400,3198.8953999999999],[1214452800,3198.8953999999999],[1214539200,3198.8953999999999],[1214625600,3198.8953999999999],[1214712000,3198.8953999999999],[1214798400,3198.8953999999999],[1214884800,3198.8953999999999],[1214971200,3198.8953999999999],[1215057600,3198.8953999999999],[1215144000,3198.8953999999999],[1215230400,3198.8953999999999],[1215316800,3198.8953999999999],[1215403200,3198.8953999999999],[1215489600,3198.8953999999999],[1215576000,3198.8953999999999],[1215662400,3198.8953999999999],[1215748800,3198.8953999999999],[1215835200,3198.8953999999999],[1215921600,3198.8953999999999],[1216008000,3198.8953999999999],[1216094400,3198.8953999999999],[1216180800,3198.8953999999999],[1216267200,3198.8953999999999],[1216353600,3198.8953999999999],[1216440000,3198.8953999999999],[1216526400,3198.8953999999999],[1216612800,3198.8953999999999],[1216699200,3198.8953999999999],[1216785600,3198.8953999999999],[1216872000,3198.8953999999999],[1216958400,3198.8953999999999],[1217044800,3198.8953999999999],[1217131200,3198.8953999999999],[1217217600,3198.8953999999999],[1217304000,3198.8953999999999],[1217390400,3198.8953999999999],[1217476800,3198.8953999999999],[1217563200,3198.8953999999999],[1217649600,3198.8953999999999],[1217736000,3198.8953999999999],[1217822400,3198.8953999999999],[1217908800,3198.8953999999999],[1217995200,3198.8953999999999],[1218081600,3198.8953999999999],[1218168000,3198.8953999999999],[1218254400,3198.8953999999999],[1218340800,3198.8953999999999],[1218427200,3198.8953999999999],[1218513600,3198.8953999999999],[1218600000,3198.8953999999999],[1218686400,3198.8953999999999],[1218772800,3198.8953999999999],[1218859200,3198.8953999999999],[1218945600,3198.8953999999999],[1219032000,3198.8953999999999],[1219118400,3198.8953999999999],[1219204800,3198.8953999999999],[1219291200,3198.8953999999999],[1219377600,3198.8953999999999],[1219464000,3198.8953999999999],[1219550400,3198.8953999999999],[1219636800,3198.8953999999999],[1219723200,3198.8953999999999],[1219809600,3198.8953999999999],[1219896000,3198.8953999999999],[1219982400,3198.8953999999999],[1220068800,3198.8953999999999],[1220155200,3198.8953999999999],[1220241600,3198.8953999999999],[1220328000,3198.8953999999999],[1220414400,3198.8953999999999],[1220500800,3198.8953999999999],[1220587200,3198.8953999999999],[1220673600,3198.8953999999999],[1220760000,3198.8953999999999],[1220846400,3198.8953999999999],[1220932800,3198.8953999999999],[1221019200,3198.8953999999999],[1221105600,3198.8953999999999],[1221192000,3198.8953999999999],[1221278400,3198.8953999999999],[1221364800,3198.8953999999999],[1221451200,3198.8953999999999],[1221537600,3198.8953999999999],[1221624000,3198.8953999999999],[1221710400,3198.8953999999999],[1221796800,3198.8953999999999],[1221883200,3198.8953999999999],[1221969600,3198.8953999999999],[1222056000,3198.8953999999999],[1222142400,3198.8953999999999],[1222228800,3198.8953999999999],[1222315200,3198.8953999999999],[1222401600,3198.8953999999999],[1222488000,3198.8953999999999],[1222574400,3198.8953999999999],[1222660800,3198.8953999999999],[1222747200,3198.8953999999999],[1222833600,3198.8953999999999],[1222920000,3198.8953999999999],[1223006400,3198.8953999999999],[1223092800,3198.8953999999999],[1223179200,3198.8953999999999],[1223265600,3198.8953999999999],[1223352000,3198.8953999999999],[1223438400,3198.8953999999999],[1223524800,3198.8953999999999],[1223611200,3198.8953999999999],[1223697600,3198.8953999999999],[1223784000,3198.8953999999999],[1223870400,3198.8953999999999],[1223956800,3198.8953999999999],[1224043200,3198.8953999999999],[1224129600,3198.8953999999999],[1224216000,3198.8953999999999],[1224302400,3198.8953999999999],[1224388800,3198.8953999999999],[1224475200,3198.8953999999999],[1224561600,3198.8953999999999],[1224648000,3198.8953999999999],[1224734400,3198.8953999999999],[1224820800,3198.8953999999999],[1224907200,3198.8953999999999],[1224993600,3198.8953999999999],[1225080000,3198.8953999999999],[1225166400,3198.8953999999999],[1225252800,3198.8953999999999],[1225339200,3198.8953999999999],[1225425600,3198.8953999999999],[1225512000,3198.8953999999999],[1225598400,3198.8953999999999],[1225688400,3198.8953999999999],[1225774800,3198.8953999999999],[1225861200,3198.8953999999999],[1225947600,3198.8953999999999],[1226034000,3198.8953999999999],[1226120400,3198.8953999999999],[1226206800,3198.8953999999999],[1226293200,3198.8953999999999],[1226379600,3198.8953999999999],[1226466000,3198.8953999999999],[1226552400,3198.8953999999999],[1226638800,3198.8953999999999],[1226725200,3198.8953999999999],[1226811600,3198.8953999999999],[1226898000,3198.8953999999999],[1226984400,3198.8953999999999],[1227070800,3198.8953999999999],[1227157200,3198.8953999999999],[1227243600,3198.8953999999999],[1227330000,3198.8953999999999],[1227416400,3198.8953999999999],[1227502800,3198.8953999999999],[1227589200,3198.8953999999999],[1227675600,3198.8953999999999],[1227762000,3198.8953999999999],[1227848400,3198.8953999999999],[1227934800,3198.8953999999999],[1228021200,3198.8953999999999],[1228107600,3198.8953999999999],[1228194000,3198.8953999999999],[1228280400,3198.8953999999999],[1228366800,3198.8953999999999],[1228453200,3198.8953999999999],[1228539600,3198.8953999999999],[1228626000,3198.8953999999999],[1228712400,3198.8953999999999],[1228798800,3198.8953999999999],[1228885200,3198.8953999999999],[1228971600,3198.8953999999999],[1229058000,3198.8953999999999],[1229144400,3198.8953999999999],[1229230800,3198.8953999999999],[1229317200,3198.8953999999999],[1229403600,3198.8953999999999],[1229490000,3198.8953999999999],[1229576400,3198.8953999999999],[1229662800,3198.8953999999999],[1229749200,3198.8953999999999],[1229835600,3198.8953999999999],[1229922000,3198.8953999999999],[1230008400,3198.8953999999999],[1230094800,3198.8953999999999],[1230181200,3198.8953999999999],[1230267600,3198.8953999999999],[1230354000,3198.8953999999999],[1230440400,3198.8953999999999],[1230526800,3198.8953999999999],[1230613200,3198.8953999999999],[1230699600,3198.8953999999999],[1230786000,3198.8953999999999],[1230872400,3198.8953999999999],[1230958800,3389.5077999999999],[1231045200,3389.5077999999999],[1231131600,3389.5077999999999],[1262322000,3389.5077999999999],[1262408400,3389.5077999999999],[1262494800,3389.5077999999999],[1262581200,3389.5077999999999],[1262667600,3910.9078],[1262754000,3910.9078],[1262840400,3910.9078],[1262926800,3910.9078],[1263013200,3910.9078],[1263099600,3910.9078],[1263186000,3910.9078],[1263272400,3910.9078],[1263358800,3910.9078],[1263445200,3910.9078],[1263531600,3910.9078],[1263618000,3910.9078],[1263704400,3910.9078],[1263790800,3910.9078],[1263877200,3910.9078],[1263963600,3910.9078],[1264050000,3910.9078],[1264136400,3910.9078],[1264222800,3910.9078],[1264309200,3910.9078],[1264395600,3910.9078],[1264482000,3910.9078],[1264568400,3910.9078],[1264654800,3910.9078],[1264741200,3910.9078],[1264827600,3910.9078],[1264914000,3910.9078],[1265000400,3910.9078],[1265086800,3910.9078],[1265173200,3910.9078],[1265259600,3910.9078],[1265346000,3910.9078],[1265432400,3910.9078],[1265518800,3910.9078],[1265605200,3910.9078],[1265691600,3910.9078],[1265778000,3910.9078],[1265864400,3910.9078],[1265950800,3910.9078],[1266037200,3910.9078],[1266123600,3910.9078],[1266210000,3910.9078],[1266296400,3910.9078],[1266382800,3910.9078],[1266469200,3910.9078],[1266555600,3910.9078],[1266642000,3910.9078],[1266728400,3910.9078],[1266814800,3910.9078],[1266901200,3910.9078],[1266987600,3910.9078],[1267074000,3910.9078],[1267160400,3910.9078],[1267246800,3910.9078],[1267333200,3910.9078],[1267419600,3910.9078],[1267506000,3910.9078],[1267592400,3910.9078],[1267678800,3910.9078],[1267765200,3910.9078],[1267851600,3910.9078],[1267938000,3910.9078],[1268024400,3910.9078],[1268110800,3910.9078],[1268197200,3910.9078],[1268283600,3910.9078],[1268370000,3910.9078],[1268456400,3910.9078],[1268542800,3910.9078],[1268625600,3910.9078],[1268712000,3910.9078],[1268798400,3910.9078],[1268884800,3910.9078],[1268971200,3910.9078],[1269057600,3910.9078],[1269144000,3910.9078],[1269230400,3910.9078],[1269316800,3910.9078],[1269403200,3910.9078],[1269489600,3910.9078],[1269576000,3910.9078],[1269662400,3910.9078],[1269748800,3910.9078],[1269835200,3910.9078],[1269921600,3910.9078],[1270008000,3910.9078],[1270094400,3910.9078],[1270180800,3910.9078],[1270267200,3910.9078],[1270353600,3910.9078],[1270440000,3910.9078],[1270526400,3910.9078],[1270612800,3910.9078],[1270699200,3910.9078],[1270785600,3910.9078],[1270872000,3910.9078],[1270958400,3910.9078],[1271044800,3910.9078],[1271131200,3910.9078],[1271217600,3910.9078],[1271304000,3910.9078],[1271390400,3910.9078],[1271476800,3910.9078],[1271563200,3910.9078],[1271649600,3910.9078],[1271736000,3910.9078],[1271822400,3910.9078],[1271908800,3910.9078],[1271995200,3910.9078],[1272081600,3910.9078],[1272168000,3910.9078],[1272254400,3910.9078],[1272340800,3910.9078],[1272427200,3910.9078],[1272513600,3910.9078],[1272600000,3910.9078],[1272686400,3910.9078],[1272772800,3910.9078],[1272859200,3910.9078],[1272945600,3910.9078],[1273032000,3910.9078],[1273118400,3910.9078],[1273204800,3910.9078],[1273291200,3910.9078],[1273377600,3910.9078],[1273464000,3910.9078],[1273550400,3910.9078],[1273636800,3910.9078],[1273723200,3910.9078],[1273809600,3910.9078],[1273896000,3910.9078],[1273982400,3910.9078],[1274068800,3910.9078],[1274155200,3910.9078],[1274241600,3910.9078],[1274328000,3910.9078],[1274414400,3910.9078],[1274500800,3910.9078],[1274587200,3910.9078],[1274673600,3910.9078],[1274760000,3910.9078],[1274846400,3910.9078],[1274932800,3910.9078],[1275019200,3910.9078],[1275105600,3910.9078],[1275192000,3910.9078],[1275278400,3910.9078],[1275364800,3910.9078],[1275451200,3910.9078],[1275537600,3910.9078],[1275624000,3910.9078],[1275710400,3910.9078],[1275796800,3910.9078],[1275883200,3910.9078],[1275969600,3910.9078],[1276056000,3910.9078],[1276142400,3910.9078],[1276228800,3910.9078],[1276315200,3910.9078],[1276401600,3910.9078],[1276488000,3910.9078],[1276574400,3910.9078],[1276660800,3910.9078],[1276747200,3910.9078],[1276833600,3910.9078],[1276920000,3910.9078],[1277006400,3910.9078],[1277092800,3910.9078],[1277179200,3910.9078],[1277265600,3910.9078],[1277352000,3910.9078],[1277438400,3910.9078],[1277524800,3910.9078],[1277611200,3910.9078],[1277697600,3910.9078],[1277784000,3910.9078],[1277870400,3910.9078],[1277956800,3910.9078],[1278043200,3910.9078],[1278129600,3910.9078],[1278216000,3910.9078],[1278302400,3910.9078],[1278388800,3910.9078],[1278475200,3910.9078],[1278561600,3910.9078],[1278648000,3910.9078],[1278734400,3910.9078],[1278820800,3910.9078],[1278907200,3910.9078],[1278993600,3910.9078],[1279080000,3910.9078],[1279166400,3910.9078],[1279252800,3910.9078],[1279339200,3910.9078],[1279425600,3910.9078],[1279512000,3910.9078],[1279598400,3910.9078],[1279684800,3910.9078],[1279771200,3910.9078],[1279857600,3910.9078],[1279944000,3910.9078],[1280030400,3910.9078],[1280116800,3910.9078],[1280203200,3910.9078],[1280289600,3910.9078],[1280376000,3910.9078],[1280462400,3910.9078],[1280548800,3910.9078],[1280635200,3910.9078],[1280721600,3910.9078],[1280808000,3910.9078],[1280894400,3910.9078],[1280980800,3910.9078],[1281067200,3910.9078],[1281153600,3910.9078],[1281240000,3910.9078],[1281326400,3910.9078],[1281412800,3910.9078],[1281499200,3910.9078],[1281585600,3910.9078],[1281672000,3910.9078],[1281758400,3910.9078],[1281844800,3910.9078],[1281931200,3910.9078],[1282017600,3910.9078],[1282104000,3910.9078],[1282190400,3910.9078],[1282276800,3910.9078],[1282363200,3910.9078],[1282449600,3910.9078],[1282536000,3910.9078],[1282622400,3910.9078],[1282708800,3910.9078],[1282795200,3910.9078],[1282881600,3910.9078],[1282968000,3910.9078],[1283054400,3910.9078],[1283140800,3910.9078],[1283227200,3910.9078],[1283313600,3910.9078],[1283400000,3910.9078],[1283486400,3910.9078],[1283572800,3910.9078],[1283659200,3910.9078],[1283745600,3910.9078],[1283832000,3910.9078],[1283918400,3910.9078],[1284004800,3910.9078],[1284091200,3910.9078],[1284177600,3910.9078],[1284264000,3910.9078],[1284350400,3910.9078],[1284436800,3910.9078],[1284523200,3910.9078],[1284609600,3910.9078],[1284696000,3910.9078],[1284782400,3910.9078],[1284868800,3910.9078],[1284955200,3910.9078],[1285041600,3910.9078],[1285128000,3910.9078],[1285214400,3910.9078],[1285300800,3910.9078],[1285387200,3910.9078],[1285473600,3910.9078],[1285560000,3910.9078],[1285646400,3910.9078],[1285732800,3910.9078],[1285819200,3910.9078],[1285905600,3910.9078],[1285992000,3910.9078],[1286078400,3910.9078],[1286164800,3910.9078],[1286251200,3910.9078],[1286337600,3910.9078],[1286424000,3910.9078],[1286510400,3910.9078],[1286596800,3910.9078],[1286683200,3910.9078],[1286769600,3910.9078],[1286856000,3910.9078],[1286942400,3910.9078],[1287028800,3910.9078],[1287115200,3910.9078],[1287201600,3910.9078],[1287288000,3910.9078],[1287374400,3910.9078],[1287460800,3910.9078],[1287547200,3910.9078],[1287633600,3910.9078],[1287720000,3910.9078],[1287806400,3910.9078],[1287892800,3910.9078],[1287979200,3910.9078],[1288065600,3910.9078],[1288152000,3910.9078],[1288238400,3910.9078],[1288324800,3910.9078],[1288411200,3910.9078],[1288497600,3910.9078],[1288584000,3910.9078],[1288670400,3910.9078],[1288756800,3910.9078],[1288843200,3910.9078],[1288929600,3910.9078],[1289016000,3910.9078],[1289102400,3910.9078],[1289192400,3910.9078],[1289278800,3910.9078],[1289365200,3910.9078],[1289451600,3910.9078],[1289538000,3910.9078],[1289624400,3910.9078],[1289710800,3910.9078],[1289797200,3910.9078],[1289883600,3910.9078],[1289970000,3910.9078],[1290056400,3910.9078],[1290142800,3910.9078],[1290229200,3910.9078],[1290315600,3910.9078],[1290402000,3910.9078],[1290488400,3910.9078],[1290574800,3910.9078],[1290661200,3910.9078],[1290747600,3910.9078],[1290834000,3910.9078],[1290920400,3910.9078],[1291006800,3910.9078],[1291093200,3910.9078],[1291179600,3910.9078],[1291266000,3910.9078],[1291352400,3910.9078],[1291438800,3910.9078],[1291525200,3910.9078],[1291611600,3910.9078],[1291698000,3910.9078],[1291784400,3910.9078],[1291870800,3910.9078],[1291957200,3910.9078],[1292043600,3910.9078],[1292130000,3910.9078],[1292216400,3910.9078],[1292302800,3910.9078],[1292389200,3910.9078],[1292475600,3910.9078],[1292562000,3910.9078],[1292648400,3910.9078],[1292734800,3910.9078],[1292821200,3910.9078],[1292907600,3910.9078],[1292994000,3910.9078],[1293080400,3910.9078],[1293166800,3910.9078],[1293253200,3910.9078],[1293339600,3910.9078],[1293426000,3910.9078],[1293512400,3910.9078],[1293598800,3910.9078],[1293685200,3910.9078],[1293771600,3910.9078],[1293858000,3910.9078],[1293944400,3910.9078],[1294030800,3910.9078],[1294117200,4112.8678],[1294203600,4112.8678],[1294290000,4112.8678],[1294376400,4112.8678],[1294462800,4112.8678],[1294549200,4112.8678],[1294635600,4112.8678],[1294722000,4112.8678],[1294808400,4112.8678],[1294894800,4112.8678],[1294981200,4112.8678],[1295067600,4112.8678],[1295154000,4112.8678],[1295240400,4112.8678],[1295326800,4112.8678],[1295413200,4112.8678],[1295499600,4112.8678],[1295586000,4112.8678],[1295672400,4112.8678],[1295758800,4112.8678],[1295845200,4112.8678],[1295931600,4112.8678],[1296018000,4112.8678],[1296104400,4112.8678],[1296190800,4112.8678],[1296277200,4112.8678],[1296363600,4112.8678],[1296450000,4112.8678],[1296536400,4112.8678],[1296622800,4112.8678],[1296709200,4112.8678],[1296795600,4112.8678],[1296882000,4112.8678],[1296968400,4112.8678],[1297054800,4112.8678],[1297141200,4112.8678],[1297227600,4112.8678],[1297314000,4112.8678],[1297400400,4112.8678],[1297486800,4112.8678],[1297573200,4112.8678],[1297659600,4112.8678],[1297746000,4112.8678],[1297832400,4112.8678],[1297918800,4112.8678],[1298005200,4112.8678],[1298091600,4112.8678],[1298178000,4112.8678],[1298264400,4112.8678],[1298350800,4112.8678],[1298437200,4112.8678],[1298523600,4112.8678],[1298610000,4112.8678],[1298696400,4112.8678],[1298782800,4112.8678],[1298869200,4112.8678],[1298955600,4112.8678],[1299042000,4112.8678],[1299128400,4112.8678],[1299214800,4112.8678],[1299301200,4112.8678],[1299387600,4112.8678],[1299474000,4112.8678],[1299560400,4112.8678],[1299646800,4112.8678],[1299733200,4112.8678],[1299819600,4112.8678],[1299906000,4112.8678],[1299992400,4112.8678],[1300075200,4112.8678],[1300161600,4112.8678],[1300248000,4112.8678],[1300334400,4112.8678],[1300420800,4112.8678],[1300507200,4112.8678],[1300593600,4112.8678],[1300680000,4112.8678],[1300766400,4112.8678],[1300852800,4112.8678],[1300939200,4112.8678],[1301025600,4112.8678],[1301112000,4112.8678],[1301198400,4112.8678],[1301284800,4112.8678],[1301371200,4112.8678],[1301457600,4112.8678],[1301544000,4112.8678],[1301630400,4112.8678],[1301716800,4112.8678],[1301803200,4112.8678],[1301889600,4112.8678],[1301976000,4112.8678],[1302062400,4112.8678],[1302148800,4112.8678],[1302235200,4112.8678],[1302321600,4112.8678],[1302408000,4112.8678],[1302494400,4112.8678],[1302580800,4112.8678],[1302667200,4112.8678],[1302753600,4112.8678],[1302840000,4112.8678],[1302926400,4112.8678],[1303012800,4112.8678],[1303099200,4112.8678],[1303185600,4112.8678],[1303272000,4112.8678],[1303358400,4112.8678],[1303444800,4112.8678],[1303531200,4112.8678],[1303617600,4112.8678],[1303704000,4112.8678],[1303790400,4112.8678],[1303876800,4112.8678],[1303963200,4112.8678],[1304049600,4112.8678],[1304136000,4112.8678],[1304222400,4112.8678],[1304308800,4112.8678],[1304395200,4112.8678],[1304481600,4112.8678],[1304568000,4112.8678],[1304654400,4112.8678],[1304740800,4112.8678],[1304827200,4112.8678],[1304913600,4112.8678],[1305000000,4112.8678],[1305086400,4112.8678],[1305172800,4112.8678],[1305259200,4112.8678],[1305345600,4112.8678],[1305432000,4112.8678],[1305518400,4112.8678],[1305604800,4112.8678],[1305691200,4112.8678],[1305777600,4112.8678],[1305864000,4112.8678],[1305950400,4112.8678],[1306036800,4112.8678],[1306123200,4112.8678],[1306209600,4112.8678],[1306296000,4112.8678],[1306382400,4112.8678],[1306468800,4112.8678],[1306555200,4112.8678],[1306641600,4112.8678],[1306728000,4112.8678],[1306814400,4112.8678],[1306900800,4112.8678],[1306987200,4112.8678],[1307073600,4112.8678],[1307160000,4112.8678],[1307246400,4112.8678],[1307332800,4112.8678],[1307419200,4112.8678],[1307505600,4112.8678],[1307592000,4112.8678],[1307678400,4112.8678],[1307764800,4112.8678],[1307851200,4112.8678],[1307937600,4112.8678],[1308024000,4112.8678],[1308110400,4112.8678],[1308196800,4112.8678],[1308283200,4112.8678],[1308369600,4112.8678],[1308456000,4112.8678],[1308542400,4112.8678],[1308628800,4112.8678],[1308715200,4112.8678],[1308801600,4112.8678],[1308888000,4112.8678],[1308974400,4112.8678],[1309060800,4112.8678],[1309147200,4112.8678],[1309233600,4112.8678],[1309320000,4112.8678],[1309406400,4112.8678],[1309492800,4112.8678],[1309579200,4112.8678],[1309665600,4112.8678],[1309752000,4112.8678],[1309838400,4112.8678],[1309924800,4112.8678],[1310011200,4112.8678],[1310097600,4112.8678],[1310184000,4112.8678],[1310270400,4112.8678],[1310356800,4112.8678],[1310443200,4112.8678],[1310529600,4112.8678],[1310616000,4112.8678],[1310702400,4112.8678],[1310788800,4112.8678],[1310875200,4112.8678],[1310961600,4112.8678],[1311048000,4112.8678],[1311134400,4112.8678],[1311220800,4112.8678],[1311307200,4112.8678],[1311393600,4112.8678],[1311480000,4112.8678],[1311566400,4112.8678],[1311652800,4112.8678],[1311739200,4112.8678],[1311825600,4112.8678],[1311912000,4112.8678],[1311998400,4112.8678],[1312084800,4112.8678],[1312171200,4112.8678],[1312257600,4112.8678],[1312344000,4112.8678],[1312430400,4112.8678],[1312516800,4112.8678],[1312603200,4112.8678],[1312689600,4112.8678],[1312776000,4112.8678],[1312862400,4112.8678],[1312948800,4112.8678],[1313035200,4112.8678],[1313121600,4112.8678],[1313208000,4112.8678],[1313294400,4112.8678],[1313380800,4112.8678],[1313467200,4112.8678],[1313553600,4112.8678],[1313640000,4112.8678],[1313726400,4112.8678],[1313812800,4112.8678],[1313899200,4112.8678],[1313985600,4112.8678],[1314072000,4112.8678],[1314158400,4112.8678],[1314244800,4112.8678],[1314331200,4112.8678],[1314417600,4112.8678],[1314504000,4112.8678],[1314590400,4112.8678],[1314676800,4112.8678],[1314763200,4112.8678],[1314849600,4112.8678],[1314936000,4112.8678],[1315022400,4112.8678],[1315108800,4112.8678],[1315195200,4112.8678],[1315281600,4112.8678],[1315368000,4112.8678],[1315454400,4112.8678],[1315540800,4112.8678],[1315627200,4112.8678],[1315713600,4112.8678],[1315800000,4112.8678],[1315886400,4112.8678],[1315972800,4112.8678],[1316059200,4112.8678],[1316145600,4112.8678],[1316232000,4112.8678],[1316318400,4112.8678],[1316404800,4112.8678],[1316491200,4112.8678],[1316577600,4112.8678],[1316664000,4112.8678],[1316750400,4112.8678],[1316836800,4112.8678],[1316923200,4112.8678],[1317009600,4112.8678],[1317096000,4112.8678],[1317182400,4112.8678],[1317268800,4112.8678],[1317355200,4112.8678],[1317441600,4112.8678],[1317528000,4112.8678],[1317614400,4112.8678],[1317700800,4112.8678],[1317787200,4112.8678],[1317873600,4112.8678],[1317960000,4112.8678],[1318046400,4112.8678],[1318132800,4112.8678],[1318219200,4112.8678],[1318305600,4112.8678],[1318392000,4112.8678],[1318478400,4112.8678],[1318564800,4112.8678],[1318651200,4112.8678],[1318737600,4112.8678],[1318824000,4112.8678],[1318910400,4112.8678],[1318996800,4112.8678],[1319083200,4112.8678],[1319169600,4112.8678],[1319256000,4112.8678],[1319342400,4112.8678],[1319428800,4112.8678],[1319515200,4112.8678],[1319601600,4112.8678],[1319688000,4112.8678],[1319774400,4112.8678],[1319860800,4112.8678],[1319947200,4112.8678],[1320033600,4112.8678],[1320120000,4112.8678],[1320206400,4112.8678],[1320292800,4112.8678],[1320379200,4112.8678],[1320465600,4112.8678],[1320552000,4112.8678],[1320642000,4112.8678],[1320728400,4112.8678],[1320814800,4112.8678],[1320901200,4112.8678],[1320987600,4112.8678],[1321074000,4112.8678],[1321160400,4112.8678],[1321246800,4112.8678],[1321333200,4112.8678],[1321419600,4112.8678],[1321506000,4112.8678],[1321592400,4112.8678],[1321678800,4112.8678],[1321765200,4112.8678],[1321851600,4112.8678],[1321938000,4112.8678],[1322024400,4112.8678],[1322110800,4112.8678],[1322197200,4112.8678],[1322283600,4112.8678],[1322370000,4112.8678],[1322456400,4112.8678],[1322542800,4112.8678],[1322629200,4112.8678],[1322715600,4112.8678],[1322802000,4112.8678],[1322888400,4112.8678],[1322974800,4112.8678],[1323061200,4112.8678],[1323147600,4112.8678],[1323234000,4112.8678],[1323320400,4112.8678],[1323406800,4112.8678],[1323493200,4112.8678],[1323579600,4112.8678],[1323666000,4112.8678],[1323752400,4112.8678],[1323838800,4112.8678],[1323925200,4112.8678],[1324011600,4112.8678],[1324098000,4112.8678],[1324184400,4112.8678],[1324270800,4112.8678],[1324357200,4112.8678],[1324443600,4112.8678],[1324530000,4112.8678],[1324616400,4112.8678],[1324702800,4112.8678],[1324789200,4112.8678],[1324875600,4112.8678],[1324962000,4112.8678],[1325048400,4112.8678],[1325134800,4112.8678],[1325221200,4112.8678],[1325307600,4112.8678],[1325394000,4112.8678],[1325480400,4112.8678],[1325566800,4112.8678],[1325653200,4179.2978000000003],[1325739600,4179.2978000000003],[1325826000,4179.2978000000003],[1325912400,4179.2978000000003],[1325998800,4179.2978000000003],[1326085200,4179.2978000000003],[1326171600,4179.2978000000003],[1326258000,4179.2978000000003],[1326344400,4179.2978000000003],[1326430800,4179.2978000000003],[1326517200,4179.2978000000003],[1326603600,4179.2978000000003],[1326690000,4179.2978000000003],[1326776400,4179.2978000000003],[1326862800,4179.2978000000003],[1326949200,4179.2978000000003],[1327035600,4179.2978000000003],[1327122000,4179.2978000000003],[1327208400,4179.2978000000003],[1327294800,4179.2978000000003],[1327381200,4179.2978000000003],[1327467600,4179.2978000000003],[1327554000,4179.2978000000003],[1327640400,4179.2978000000003],[1327726800,4179.2978000000003],[1327813200,4179.2978000000003],[1327899600,4179.2978000000003],[1327986000,4179.2978000000003],[1328072400,4179.2978000000003],[1328158800,4179.2978000000003],[1328245200,4179.2978000000003],[1328331600,4179.2978000000003],[1328418000,4179.2978000000003],[1328504400,4179.2978000000003],[1328590800,4179.2978000000003],[1328677200,4179.2978000000003],[1328763600,4179.2978000000003],[1328850000,4179.2978000000003],[1328936400,4179.2978000000003],[1329022800,4179.2978000000003],[1329109200,4179.2978000000003],[1329195600,4179.2978000000003],[1329282000,4179.2978000000003],[1329368400,4179.2978000000003],[1329454800,4179.2978000000003],[1329541200,4179.2978000000003],[1329627600,4179.2978000000003],[1329714000,4179.2978000000003],[1329800400,4179.2978000000003],[1329886800,4179.2978000000003],[1329973200,4179.2978000000003],[1330059600,4179.2978000000003],[1330146000,4179.2978000000003],[1330232400,4179.2978000000003],[1330318800,4179.2978000000003],[1330405200,4179.2978000000003],[1330491600,4179.2978000000003],[1330578000,4179.2978000000003],[1330664400,4179.2978000000003],[1330750800,4179.2978000000003],[1330837200,4179.2978000000003],[1330923600,4179.2978000000003],[1331010000,4179.2978000000003],[1331096400,4179.2978000000003],[1331182800,4179.2978000000003],[1331269200,4179.2978000000003],[1331355600,4179.2978000000003],[1331442000,4179.2978000000003],[1331524800,4179.2978000000003],[1331611200,4179.2978000000003],[1331697600,4179.2978000000003],[1331784000,4179.2978000000003],[1331870400,4179.2978000000003],[1331956800,4179.2978000000003],[1332043200,4179.2978000000003],[1332129600,4179.2978000000003],[1332216000,4179.2978000000003],[1332302400,4179.2978000000003],[1332388800,4179.2978000000003],[1332475200,4179.2978000000003],[1332561600,4179.2978000000003],[1332648000,4179.2978000000003],[1332734400,4179.2978000000003],[1332820800,4179.2978000000003],[1332907200,4179.2978000000003],[1332993600,4179.2978000000003],[1333080000,4179.2978000000003],[1333166400,4179.2978000000003],[1333252800,4179.2978000000003],[1333339200,4179.2978000000003],[1333425600,4179.2978000000003],[1333512000,4179.2978000000003],[1333598400,4179.2978000000003],[1333684800,4179.2978000000003],[1333771200,4179.2978000000003],[1333857600,4179.2978000000003],[1333944000,4179.2978000000003],[1334030400,4179.2978000000003],[1334116800,4179.2978000000003],[1334203200,4179.2978000000003],[1334289600,4179.2978000000003],[1334376000,4179.2978000000003],[1334462400,4179.2978000000003],[1334548800,4179.2978000000003],[1334635200,4179.2978000000003],[1334721600,4179.2978000000003],[1334808000,4179.2978000000003],[1334894400,4179.2978000000003],[1334980800,4179.2978000000003],[1335067200,4179.2978000000003],[1335153600,4179.2978000000003],[1335240000,4179.2978000000003],[1335326400,4179.2978000000003],[1335412800,4179.2978000000003],[1335499200,4179.2978000000003],[1335585600,4179.2978000000003],[1335672000,4179.2978000000003],[1335758400,4179.2978000000003],[1335844800,4179.2978000000003],[1335931200,4179.2978000000003],[1336017600,4179.2978000000003],[1336104000,4179.2978000000003],[1336190400,4179.2978000000003],[1336276800,4179.2978000000003],[1336363200,4179.2978000000003],[1336449600,4179.2978000000003],[1336536000,4179.2978000000003],[1336622400,4179.2978000000003],[1336708800,4179.2978000000003],[1336795200,4179.2978000000003],[1336881600,4179.2978000000003],[1336968000,4179.2978000000003],[1337054400,4179.2978000000003],[1337140800,4179.2978000000003],[1337227200,4179.2978000000003],[1337313600,4179.2978000000003],[1337400000,4179.2978000000003],[1337486400,4179.2978000000003],[1337572800,4179.2978000000003],[1337659200,4179.2978000000003],[1337745600,4179.2978000000003],[1337832000,4179.2978000000003],[1337918400,4179.2978000000003],[1338004800,4179.2978000000003],[1338091200,4179.2978000000003],[1338177600,4179.2978000000003],[1338264000,4179.2978000000003],[1338350400,4179.2978000000003],[1338436800,4179.2978000000003],[1338523200,4179.2978000000003],[1338609600,4179.2978000000003],[1338696000,4179.2978000000003],[1338782400,4179.2978000000003],[1338868800,4179.2978000000003],[1338955200,4179.2978000000003],[1339041600,4179.2978000000003],[1339128000,4179.2978000000003],[1339214400,4179.2978000000003],[1339300800,4179.2978000000003],[1339387200,4179.2978000000003],[1339473600,4179.2978000000003],[1339560000,4179.2978000000003],[1339646400,4179.2978000000003],[1339732800,4179.2978000000003],[1339819200,4179.2978000000003],[1339905600,4179.2978000000003],[1339992000,4179.2978000000003],[1340078400,4179.2978000000003],[1340164800,4179.2978000000003],[1340251200,4179.2978000000003],[1340337600,4179.2978000000003],[1340424000,4179.2978000000003],[1340510400,4179.2978000000003],[1340596800,4179.2978000000003],[1340683200,4179.2978000000003],[1340769600,4179.2978000000003],[1340856000,4179.2978000000003],[1340942400,4179.2978000000003],[1341028800,4179.2978000000003],[1341115200,4179.2978000000003],[1341201600,4179.2978000000003],[1341288000,4179.2978000000003],[1341374400,4179.2978000000003],[1341460800,4179.2978000000003],[1341547200,4179.2978000000003],[1341633600,4179.2978000000003],[1341720000,4179.2978000000003],[1341806400,4179.2978000000003],[1341892800,4179.2978000000003],[1341979200,4179.2978000000003],[1342065600,4179.2978000000003],[1342152000,4179.2978000000003],[1342238400,4179.2978000000003],[1342324800,4179.2978000000003],[1342411200,4179.2978000000003],[1342497600,4179.2978000000003],[1342584000,4179.2978000000003],[1342670400,4179.2978000000003],[1342756800,4179.2978000000003],[1342843200,4179.2978000000003],[1342929600,4179.2978000000003],[1343016000,4179.2978000000003],[1343102400,4179.2978000000003],[1343188800,4179.2978000000003],[1343275200,4179.2978000000003],[1343361600,4179.2978000000003],[1343448000,4179.2978000000003],[1343534400,4179.2978000000003],[1343620800,4179.2978000000003],[1343707200,4179.2978000000003],[1343793600,4179.2978000000003],[1343880000,4179.2978000000003],[1343966400,4179.2978000000003],[1344052800,4179.2978000000003],[1344139200,4179.2978000000003],[1344225600,4179.2978000000003],[1344312000,4179.2978000000003],[1344398400,4179.2978000000003],[1344484800,4179.2978000000003],[1344571200,4179.2978000000003],[1344657600,4179.2978000000003],[1344744000,4179.2978000000003],[1344830400,4179.2978000000003],[1344916800,4179.2978000000003],[1345003200,4179.2978000000003],[1345089600,4179.2978000000003],[1345176000,4179.2978000000003],[1345262400,4179.2978000000003],[1345348800,4179.2978000000003],[1345435200,4179.2978000000003],[1345521600,4179.2978000000003],[1345608000,4179.2978000000003],[1345694400,4179.2978000000003],[1345780800,4179.2978000000003],[1345867200,4179.2978000000003],[1345953600,4179.2978000000003],[1346040000,4179.2978000000003],[1346126400,4179.2978000000003],[1346212800,4179.2978000000003],[1346299200,4179.2978000000003],[1346385600,4179.2978000000003],[1346472000,4179.2978000000003],[1346558400,4179.2978000000003],[1346644800,4179.2978000000003],[1346731200,4179.2978000000003],[1346817600,4179.2978000000003],[1346904000,4179.2978000000003],[1346990400,4179.2978000000003],[1347076800,4179.2978000000003],[1347163200,4179.2978000000003],[1347249600,4179.2978000000003],[1347336000,4179.2978000000003],[1347422400,4179.2978000000003],[1347508800,4179.2978000000003],[1347595200,4179.2978000000003],[1347681600,4179.2978000000003],[1347768000,4179.2978000000003],[1347854400,4179.2978000000003],[1347940800,4179.2978000000003],[1348027200,4179.2978000000003],[1348113600,4179.2978000000003],[1348200000,4179.2978000000003],[1348286400,4179.2978000000003],[1348372800,4179.2978000000003],[1348459200,4179.2978000000003],[1348545600,4179.2978000000003],[1348632000,4179.2978000000003],[1348718400,4179.2978000000003],[1348804800,4179.2978000000003],[1348891200,4179.2978000000003],[1348977600,4179.2978000000003],[1349064000,4179.2978000000003],[1349150400,4179.2978000000003],[1349236800,4179.2978000000003],[1349323200,4179.2978000000003],[1349409600,4179.2978000000003],[1349496000,4179.2978000000003],[1349582400,4179.2978000000003],[1349668800,4179.2978000000003],[1349755200,4179.2978000000003],[1349841600,4179.2978000000003],[1349928000,4179.2978000000003],[1350014400,4179.2978000000003],[1350100800,4179.2978000000003],[1350187200,4179.2978000000003],[1350273600,4179.2978000000003],[1350360000,4179.2978000000003],[1350446400,4179.2978000000003],[1350532800,4179.2978000000003],[1350619200,4179.2978000000003],[1350705600,4179.2978000000003],[1350792000,4179.2978000000003],[1350878400,4179.2978000000003],[1350964800,4179.2978000000003],[1351051200,4179.2978000000003],[1351137600,4179.2978000000003],[1351224000,4179.2978000000003],[1351310400,4179.2978000000003],[1351396800,4179.2978000000003],[1351483200,4179.2978000000003],[1351569600,4179.2978000000003],[1351656000,4179.2978000000003],[1351742400,4179.2978000000003],[1351828800,4179.2978000000003],[1351915200,4179.2978000000003],[1352001600,4179.2978000000003],[1352091600,4179.2978000000003],[1352178000,4179.2978000000003],[1352264400,4179.2978000000003],[1352350800,4179.2978000000003],[1352437200,4179.2978000000003],[1352523600,4179.2978000000003],[1352610000,4179.2978000000003],[1352696400,4179.2978000000003],[1352782800,4179.2978000000003],[1352869200,4179.2978000000003],[1352955600,4179.2978000000003],[1353042000,4179.2978000000003],[1353128400,4179.2978000000003],[1353214800,4179.2978000000003],[1353301200,4179.2978000000003],[1353387600,4179.2978000000003],[1353474000,4179.2978000000003],[1353560400,4179.2978000000003],[1353646800,4179.2978000000003],[1353733200,4179.2978000000003],[1353819600,4179.2978000000003],[1353906000,4179.2978000000003],[1353992400,4179.2978000000003],[1354078800,4179.2978000000003],[1354165200,4179.2978000000003],[1354251600,4179.2978000000003],[1354338000,4179.2978000000003],[1354424400,4179.2978000000003],[1354510800,4179.2978000000003],[1354597200,4179.2978000000003],[1354683600,4179.2978000000003],[1354770000,4179.2978000000003],[1354856400,4179.2978000000003],[1354942800,4179.2978000000003],[1355029200,4179.2978000000003],[1355115600,4179.2978000000003],[1355202000,4179.2978000000003],[1355288400,4179.2978000000003],[1355374800,4179.2978000000003],[1355461200,4179.2978000000003],[1355547600,4179.2978000000003],[1355634000,4179.2978000000003],[1355720400,4179.2978000000003],[1355806800,4179.2978000000003],[1355893200,4179.2978000000003],[1355979600,4179.2978000000003],[1356066000,4179.2978000000003],[1356152400,4179.2978000000003],[1356238800,4179.2978000000003],[1356325200,4179.2978000000003],[1356411600,4179.2978000000003],[1356498000,4179.2978000000003],[1356584400,4179.2978000000003],[1356670800,4179.2978000000003],[1356757200,4179.2978000000003],[1356843600,4179.2978000000003],[1356930000,4179.2978000000003],[1357016400,4179.2978000000003],[1357102800,4179.2978000000003],[1357189200,4404.2978000000003],[1357275600,4404.2978000000003],[1357362000,4404.2978000000003],[1357448400,4404.2978000000003],[1357534800,4404.2978000000003],[1357621200,4404.2978000000003],[1357707600,4404.2978000000003],[1357794000,4404.2978000000003],[1357880400,4404.2978000000003],[1357966800,4404.2978000000003],[1358053200,4404.2978000000003],[1358139600,4404.2978000000003],[1358226000,4404.2978000000003],[1358312400,4404.2978000000003],[1358398800,4404.2978000000003],[1358485200,4404.2978000000003],[1358571600,4404.2978000000003],[1358658000,4404.2978000000003],[1358744400,4404.2978000000003],[1358830800,4404.2978000000003],[1358917200,4404.2978000000003],[1359003600,4404.2978000000003],[1359090000,4404.2978000000003],[1359176400,4404.2978000000003],[1359262800,4404.2978000000003],[1359349200,4404.2978000000003],[1359435600,4404.2978000000003],[1359522000,4404.2978000000003],[1359608400,4404.2978000000003],[1359694800,4404.2978000000003],[1359781200,4404.2978000000003],[1359867600,4404.2978000000003],[1359954000,4404.2978000000003],[1360040400,4404.2978000000003],[1360126800,4404.2978000000003],[1360213200,4404.2978000000003],[1360299600,4404.2978000000003],[1360386000,4404.2978000000003],[1360472400,4404.2978000000003],[1360558800,4404.2978000000003],[1360645200,4404.2978000000003],[1360731600,4404.2978000000003],[1360818000,4404.2978000000003],[1360904400,4404.2978000000003],[1360990800,4404.2978000000003],[1361077200,4404.2978000000003],[1361163600,4404.2978000000003],[1361250000,4404.2978000000003],[1361336400,4404.2978000000003],[1361422800,4404.2978000000003],[1361509200,4404.2978000000003],[1361595600,4404.2978000000003],[1361682000,4404.2978000000003],[1361768400,4404.2978000000003],[1361854800,4404.2978000000003],[1361941200,4404.2978000000003],[1362027600,4404.2978000000003],[1362114000,4404.2978000000003],[1362200400,4404.2978000000003],[1362286800,4404.2978000000003],[1362373200,4404.2978000000003],[1362459600,4404.2978000000003],[1362546000,4404.2978000000003],[1362632400,4404.2978000000003],[1362718800,4404.2978000000003],[1362805200,4404.2978000000003],[1362891600,4404.2978000000003],[1362974400,4404.2978000000003],[1363060800,4404.2978000000003],[1363147200,4404.2978000000003],[1363233600,4404.2978000000003],[1363320000,4404.2978000000003],[1363406400,4404.2978000000003],[1363492800,4404.2978000000003],[1363579200,4404.2978000000003],[1363665600,4404.2978000000003],[1363752000,4404.2978000000003],[1363838400,4404.2978000000003],[1363924800,4404.2978000000003],[1364011200,4404.2978000000003],[1364097600,4404.2978000000003],[1364184000,4404.2978000000003],[1364270400,4404.2978000000003],[1364356800,4404.2978000000003],[1364443200,4404.2978000000003],[1364529600,4404.2978000000003],[1364616000,4404.2978000000003],[1364702400,4404.2978000000003],[1364788800,4404.2978000000003],[1364875200,4404.2978000000003],[1364961600,4404.2978000000003],[1365048000,4404.2978000000003],[1365134400,4404.2978000000003],[1365220800,4404.2978000000003],[1365307200,4404.2978000000003],[1365393600,4404.2978000000003],[1365480000,4404.2978000000003],[1365566400,4404.2978000000003],[1365652800,4404.2978000000003],[1365739200,4404.2978000000003],[1365825600,4404.2978000000003],[1365912000,4404.2978000000003],[1365998400,4404.2978000000003],[1366084800,4404.2978000000003],[1366171200,4404.2978000000003],[1366257600,4404.2978000000003],[1366344000,4404.2978000000003],[1366430400,4404.2978000000003],[1366516800,4404.2978000000003],[1366603200,4404.2978000000003],[1366689600,4404.2978000000003],[1366776000,4404.2978000000003],[1366862400,4404.2978000000003],[1366948800,4404.2978000000003],[1367035200,4404.2978000000003],[1367121600,4404.2978000000003],[1367208000,4404.2978000000003],[1367294400,4404.2978000000003],[1367380800,4404.2978000000003],[1367467200,4404.2978000000003],[1367553600,4404.2978000000003],[1367640000,4404.2978000000003],[1367726400,4404.2978000000003],[1367812800,4404.2978000000003],[1367899200,4404.2978000000003],[1367985600,4404.2978000000003],[1368072000,4404.2978000000003],[1368158400,4404.2978000000003],[1368244800,4404.2978000000003],[1368331200,4404.2978000000003],[1368417600,4404.2978000000003],[1368504000,4404.2978000000003],[1368590400,4404.2978000000003],[1368676800,4404.2978000000003],[1368763200,4404.2978000000003],[1368849600,4404.2978000000003],[1368936000,4404.2978000000003],[1369022400,4404.2978000000003],[1369108800,4404.2978000000003],[1369195200,4404.2978000000003],[1369281600,4404.2978000000003],[1369368000,4404.2978000000003],[1369454400,4404.2978000000003],[1369540800,4404.2978000000003],[1369627200,4404.2978000000003],[1369713600,4404.2978000000003],[1369800000,4404.2978000000003],[1369886400,4404.2978000000003],[1369972800,4404.2978000000003],[1370059200,4404.2978000000003],[1370145600,4404.2978000000003],[1370232000,4404.2978000000003],[1370318400,4404.2978000000003],[1370404800,4404.2978000000003],[1370491200,4404.2978000000003],[1370577600,4404.2978000000003],[1370664000,4404.2978000000003],[1370750400,4404.2978000000003],[1370836800,4404.2978000000003],[1370923200,4404.2978000000003],[1371009600,4404.2978000000003],[1371096000,4404.2978000000003],[1371182400,4404.2978000000003],[1371268800,4404.2978000000003],[1371355200,4404.2978000000003],[1371441600,4404.2978000000003],[1371528000,4404.2978000000003],[1371614400,4404.2978000000003],[1371700800,4404.2978000000003],[1371787200,4404.2978000000003],[1371873600,4404.2978000000003],[1371960000,4404.2978000000003],[1372046400,4404.2978000000003],[1372132800,4404.2978000000003],[1372219200,4404.2978000000003],[1372305600,4404.2978000000003],[1372392000,4404.2978000000003],[1372478400,4404.2978000000003],[1372564800,4404.2978000000003],[1372651200,4404.2978000000003],[1372737600,4404.2978000000003],[1372824000,4404.2978000000003],[1372910400,4404.2978000000003],[1372996800,4404.2978000000003],[1373083200,4404.2978000000003],[1373169600,4404.2978000000003],[1373256000,4404.2978000000003],[1373342400,4404.2978000000003],[1373428800,4404.2978000000003],[1373515200,4404.2978000000003],[1373601600,4404.2978000000003],[1373688000,4404.2978000000003],[1373774400,4404.2978000000003],[1373860800,4404.2978000000003],[1373947200,4404.2978000000003],[1374033600,4404.2978000000003],[1374120000,4404.2978000000003],[1374206400,4404.2978000000003],[1374292800,4404.2978000000003],[1374379200,4404.2978000000003],[1374465600,4404.2978000000003],[1374552000,4404.2978000000003],[1374638400,4404.2978000000003],[1374724800,4404.2978000000003],[1374811200,4404.2978000000003],[1374897600,4404.2978000000003],[1374984000,4404.2978000000003],[1375070400,4404.2978000000003],[1375156800,4404.2978000000003],[1375243200,4404.2978000000003],[1375329600,4404.2978000000003],[1375416000,4404.2978000000003],[1375502400,4404.2978000000003],[1375588800,4404.2978000000003],[1375675200,4404.2978000000003],[1375761600,4404.2978000000003],[1375848000,4404.2978000000003],[1375934400,4404.2978000000003],[1376020800,4404.2978000000003],[1376107200,4404.2978000000003],[1376193600,4404.2978000000003],[1376280000,4404.2978000000003],[1376366400,4404.2978000000003],[1376452800,4404.2978000000003],[1376539200,4404.2978000000003],[1376625600,4404.2978000000003],[1376712000,4404.2978000000003],[1376798400,4404.2978000000003],[1376884800,4404.2978000000003],[1376971200,4404.2978000000003],[1377057600,4404.2978000000003],[1377144000,4404.2978000000003],[1377230400,4404.2978000000003],[1377316800,4404.2978000000003],[1377403200,4404.2978000000003],[1377489600,4404.2978000000003],[1377576000,4404.2978000000003],[1377662400,4404.2978000000003],[1377748800,4404.2978000000003],[1377835200,4404.2978000000003],[1377921600,4404.2978000000003],[1378008000,4404.2978000000003],[1378094400,4404.2978000000003],[1378180800,4404.2978000000003],[1378267200,4404.2978000000003],[1378353600,4404.2978000000003],[1378440000,4404.2978000000003],[1378526400,4404.2978000000003],[1378612800,4404.2978000000003],[1378699200,4404.2978000000003],[1378785600,4404.2978000000003],[1378872000,4404.2978000000003],[1378958400,4404.2978000000003],[1379044800,4404.2978000000003],[1379131200,4404.2978000000003],[1379217600,4404.2978000000003],[1379304000,4404.2978000000003],[1379390400,4404.2978000000003],[1379476800,4404.2978000000003],[1379563200,4404.2978000000003],[1379649600,4404.2978000000003],[1379736000,4404.2978000000003],[1379822400,4404.2978000000003],[1379908800,4404.2978000000003],[1379995200,4404.2978000000003],[1380081600,4404.2978000000003],[1380168000,4404.2978000000003],[1380254400,4404.2978000000003],[1380340800,4404.2978000000003],[1380427200,4404.2978000000003],[1380513600,4404.2978000000003],[1380600000,4404.2978000000003],[1380686400,4404.2978000000003],[1380772800,4404.2978000000003],[1380859200,4404.2978000000003],[1380945600,4404.2978000000003],[1381032000,4404.2978000000003],[1381118400,4404.2978000000003],[1381204800,4404.2978000000003],[1381291200,4404.2978000000003],[1381377600,4404.2978000000003],[1381464000,4404.2978000000003],[1381550400,4404.2978000000003],[1381636800,4404.2978000000003],[1381723200,4404.2978000000003],[1381809600,4404.2978000000003],[1381896000,4404.2978000000003],[1381982400,4404.2978000000003],[1382068800,4404.2978000000003],[1382155200,4404.2978000000003],[1382241600,4404.2978000000003],[1382328000,4404.2978000000003],[1382414400,4404.2978000000003],[1382500800,4404.2978000000003],[1382587200,4404.2978000000003],[1382673600,4404.2978000000003],[1382760000,4404.2978000000003],[1382846400,4404.2978000000003],[1382932800,4404.2978000000003],[1383019200,4404.2978000000003],[1383105600,4404.2978000000003],[1383192000,4404.2978000000003],[1383278400,4404.2978000000003],[1383364800,4404.2978000000003],[1383451200,4404.2978000000003],[1383541200,4404.2978000000003],[1383627600,4404.2978000000003],[1383714000,4404.2978000000003],[1383800400,4404.2978000000003],[1383886800,4404.2978000000003],[1383973200,4404.2978000000003],[1384059600,4404.2978000000003],[1384146000,4404.2978000000003],[1384232400,4404.2978000000003],[1384318800,4404.2978000000003],[1384405200,4404.2978000000003],[1384491600,4404.2978000000003],[1384578000,4404.2978000000003],[1384664400,4404.2978000000003],[1384750800,4404.2978000000003],[1384837200,4404.2978000000003],[1384923600,4404.2978000000003],[1385010000,4404.2978000000003],[1385096400,4404.2978000000003],[1385182800,4404.2978000000003],[1385269200,4404.2978000000003],[1385355600,4404.2978000000003],[1385442000,4404.2978000000003],[1385528400,4404.2978000000003],[1385614800,4404.2978000000003],[1385701200,4404.2978000000003],[1385787600,4404.2978000000003],[1385874000,4404.2978000000003],[1385960400,4404.2978000000003],[1386046800,4404.2978000000003],[1386133200,4404.2978000000003],[1386219600,4404.2978000000003],[1386306000,4404.2978000000003],[1386392400,4404.2978000000003],[1386478800,4404.2978000000003],[1386565200,4404.2978000000003],[1386651600,4404.2978000000003],[1386738000,4404.2978000000003],[1386824400,4404.2978000000003],[1386910800,4404.2978000000003],[1386997200,4404.2978000000003],[1387083600,4404.2978000000003],[1387170000,4404.2978000000003],[1387256400,4404.2978000000003],[1387342800,4404.2978000000003],[1387429200,4404.2978000000003],[1387515600,4404.2978000000003],[1387602000,4404.2978000000003],[1387688400,4404.2978000000003],[1387774800,4404.2978000000003],[1387861200,4404.2978000000003],[1387947600,4404.2978000000003],[1388034000,4404.2978000000003],[1388120400,4404.2978000000003],[1388206800,4404.2978000000003],[1388293200,4404.2978000000003],[1388379600,4404.2978000000003],[1388466000,4404.2978000000003],[1388552400,4404.2978000000003],[1388638800,4404.2978000000003],[1388725200,5373.2978000000003]],"color":"","scatterMarkerSymbol":"none"},"PGNX":{"name":"PGNX","unit":"$","index":0,"seriesType":7,"values":[[1136350800,2800.5700000000002],[1167454800,2800.5700000000002],[1167541200,2800.5700000000002],[1167627600,2800.5700000000002],[1167714000,2800.5700000000002],[1167800400,2800.5700000000002],[1167886800,3314.3699999999999],[1167973200,3314.3699999999999],[1168059600,3314.3699999999999],[1168146000,3314.3699999999999],[1168232400,3314.3699999999999],[1168318800,3314.3699999999999],[1168405200,3314.3699999999999],[1168491600,3314.3699999999999],[1168578000,3314.3699999999999],[1168664400,3314.3699999999999],[1168750800,3314.3699999999999],[1168837200,3314.3699999999999],[1168923600,3314.3699999999999],[1169010000,3314.3699999999999],[1169096400,3314.3699999999999],[1169182800,3314.3699999999999],[1169269200,3314.3699999999999],[1169355600,3314.3699999999999],[1169442000,3314.3699999999999],[1169528400,3314.3699999999999],[1169614800,3314.3699999999999],[1169701200,3314.3699999999999],[1169787600,3314.3699999999999],[1169874000,3314.3699999999999],[1169960400,3314.3699999999999],[1170046800,3314.3699999999999],[1170133200,3314.3699999999999],[1170219600,3314.3699999999999],[1170306000,3314.3699999999999],[1170392400,3314.3699999999999],[1170478800,3314.3699999999999],[1170565200,3314.3699999999999],[1170651600,3314.3699999999999],[1170738000,3314.3699999999999],[1170824400,3314.3699999999999],[1170910800,3314.3699999999999],[1170997200,3314.3699999999999],[1171083600,3314.3699999999999],[1171170000,3314.3699999999999],[1171256400,3314.3699999999999],[1171342800,3314.3699999999999],[1171429200,3314.3699999999999],[1171515600,3314.3699999999999],[1171602000,3314.3699999999999],[1171688400,3314.3699999999999],[1171774800,3314.3699999999999],[1171861200,3314.3699999999999],[1171947600,3314.3699999999999],[1172034000,3314.3699999999999],[1172120400,3314.3699999999999],[1172206800,3314.3699999999999],[1172293200,3314.3699999999999],[1172379600,3314.3699999999999],[1172466000,3314.3699999999999],[1172552400,3314.3699999999999],[1172638800,3314.3699999999999],[1172725200,3314.3699999999999],[1172811600,3314.3699999999999],[1172898000,3314.3699999999999],[1172984400,3314.3699999999999],[1173070800,3314.3699999999999],[1173157200,3314.3699999999999],[1173243600,3314.3699999999999],[1173330000,3314.3699999999999],[1173416400,3314.3699999999999],[1173502800,3314.3699999999999],[1173589200,3314.3699999999999],[1173672000,3314.3699999999999],[1173758400,3314.3699999999999],[1173844800,3314.3699999999999],[1173931200,3314.3699999999999],[1174017600,3314.3699999999999],[1174104000,3314.3699999999999],[1174190400,3314.3699999999999],[1174276800,3314.3699999999999],[1174363200,3314.3699999999999],[1174449600,3314.3699999999999],[1174536000,3314.3699999999999],[1174622400,3314.3699999999999],[1174708800,3314.3699999999999],[1174795200,3314.3699999999999],[1174881600,3314.3699999999999],[1174968000,3314.3699999999999],[1175054400,3314.3699999999999],[1175140800,3314.3699999999999],[1175227200,3314.3699999999999],[1175313600,3314.3699999999999],[1175400000,3314.3699999999999],[1175486400,3314.3699999999999],[1175572800,3314.3699999999999],[1175659200,3314.3699999999999],[1175745600,3314.3699999999999],[1175832000,3314.3699999999999],[1175918400,3314.3699999999999],[1176004800,3314.3699999999999],[1176091200,3314.3699999999999],[1176177600,3314.3699999999999],[1176264000,3314.3699999999999],[1176350400,3314.3699999999999],[1176436800,3314.3699999999999],[1176523200,3314.3699999999999],[1176609600,3314.3699999999999],[1176696000,3314.3699999999999],[1176782400,3314.3699999999999],[1176868800,3314.3699999999999],[1176955200,3314.3699999999999],[1177041600,3314.3699999999999],[1177128000,3314.3699999999999],[1177214400,3314.3699999999999],[1177300800,3314.3699999999999],[1177387200,3314.3699999999999],[1177473600,3314.3699999999999],[1177560000,3314.3699999999999],[1177646400,3314.3699999999999],[1177732800,3314.3699999999999],[1177819200,3314.3699999999999],[1177905600,3314.3699999999999],[1177992000,3314.3699999999999],[1178078400,3314.3699999999999],[1178164800,3314.3699999999999],[1178251200,3314.3699999999999],[1178337600,3314.3699999999999],[1178424000,3314.3699999999999],[1178510400,3314.3699999999999],[1178596800,3314.3699999999999],[1178683200,3314.3699999999999],[1178769600,3314.3699999999999],[1178856000,3314.3699999999999],[1178942400,3314.3699999999999],[1179028800,3314.3699999999999],[1179115200,3314.3699999999999],[1179201600,3314.3699999999999],[1179288000,3314.3699999999999],[1179374400,3314.3699999999999],[1179460800,3314.3699999999999],[1179547200,3314.3699999999999],[1179633600,3314.3699999999999],[1179720000,3314.3699999999999],[1179806400,3314.3699999999999],[1179892800,3314.3699999999999],[1179979200,3314.3699999999999],[1180065600,3314.3699999999999],[1180152000,3314.3699999999999],[1180238400,3314.3699999999999],[1180324800,3314.3699999999999],[1180411200,3314.3699999999999],[1180497600,3314.3699999999999],[1180584000,3314.3699999999999],[1180670400,3314.3699999999999],[1180756800,3314.3699999999999],[1180843200,3314.3699999999999],[1180929600,3314.3699999999999],[1181016000,3314.3699999999999],[1181102400,3314.3699999999999],[1181188800,3314.3699999999999],[1181275200,3314.3699999999999],[1181361600,3314.3699999999999],[1181448000,3314.3699999999999],[1181534400,3314.3699999999999],[1181620800,3314.3699999999999],[1181707200,3314.3699999999999],[1181793600,3314.3699999999999],[1181880000,3314.3699999999999],[1181966400,3314.3699999999999],[1182052800,3314.3699999999999],[1182139200,3314.3699999999999],[1182225600,3314.3699999999999],[1182312000,3314.3699999999999],[1182398400,3314.3699999999999],[1182484800,3314.3699999999999],[1182571200,3314.3699999999999],[1182657600,3314.3699999999999],[1182744000,3314.3699999999999],[1182830400,3314.3699999999999],[1182916800,3314.3699999999999],[1183003200,3314.3699999999999],[1183089600,3314.3699999999999],[1183176000,3314.3699999999999],[1183262400,3314.3699999999999],[1183348800,3314.3699999999999],[1183435200,3314.3699999999999],[1183521600,3314.3699999999999],[1183608000,3314.3699999999999],[1183694400,3314.3699999999999],[1183780800,3314.3699999999999],[1183867200,3314.3699999999999],[1183953600,3314.3699999999999],[1184040000,3314.3699999999999],[1184126400,3314.3699999999999],[1184212800,3314.3699999999999],[1184299200,3314.3699999999999],[1184385600,3314.3699999999999],[1184472000,3314.3699999999999],[1184558400,3314.3699999999999],[1184644800,3314.3699999999999],[1184731200,3314.3699999999999],[1184817600,3314.3699999999999],[1184904000,3314.3699999999999],[1184990400,3314.3699999999999],[1185076800,3314.3699999999999],[1185163200,3314.3699999999999],[1185249600,3314.3699999999999],[1185336000,3314.3699999999999],[1185422400,3314.3699999999999],[1185508800,3314.3699999999999],[1185595200,3314.3699999999999],[1185681600,3314.3699999999999],[1185768000,3314.3699999999999],[1185854400,3314.3699999999999],[1185940800,3314.3699999999999],[1186027200,3314.3699999999999],[1186113600,3314.3699999999999],[1186200000,3314.3699999999999],[1186286400,3314.3699999999999],[1186372800,3314.3699999999999],[1186459200,3314.3699999999999],[1186545600,3314.3699999999999],[1186632000,3314.3699999999999],[1186718400,3314.3699999999999],[1186804800,3314.3699999999999],[1186891200,3314.3699999999999],[1186977600,3314.3699999999999],[1187064000,3314.3699999999999],[1187150400,3314.3699999999999],[1187236800,3314.3699999999999],[1187323200,3314.3699999999999],[1187409600,3314.3699999999999],[1187496000,3314.3699999999999],[1187582400,3314.3699999999999],[1187668800,3314.3699999999999],[1187755200,3314.3699999999999],[1187841600,3314.3699999999999],[1187928000,3314.3699999999999],[1188014400,3314.3699999999999],[1188100800,3314.3699999999999],[1188187200,3314.3699999999999],[1188273600,3314.3699999999999],[1188360000,3314.3699999999999],[1188446400,3314.3699999999999],[1188532800,3314.3699999999999],[1188619200,3314.3699999999999],[1188705600,3314.3699999999999],[1188792000,3314.3699999999999],[1188878400,3314.3699999999999],[1188964800,3314.3699999999999],[1189051200,3314.3699999999999],[1189137600,3314.3699999999999],[1189224000,3314.3699999999999],[1189310400,3314.3699999999999],[1189396800,3314.3699999999999],[1189483200,3314.3699999999999],[1189569600,3314.3699999999999],[1189656000,3314.3699999999999],[1189742400,3314.3699999999999],[1189828800,3314.3699999999999],[1189915200,3314.3699999999999],[1190001600,3314.3699999999999],[1190088000,3314.3699999999999],[1190174400,3314.3699999999999],[1190260800,3314.3699999999999],[1190347200,3314.3699999999999],[1190433600,3314.3699999999999],[1190520000,3314.3699999999999],[1190606400,3314.3699999999999],[1190692800,3314.3699999999999],[1190779200,3314.3699999999999],[1190865600,3314.3699999999999],[1190952000,3314.3699999999999],[1191038400,3314.3699999999999],[1191124800,3314.3699999999999],[1191211200,3314.3699999999999],[1191297600,3314.3699999999999],[1191384000,3314.3699999999999],[1191470400,3314.3699999999999],[1191556800,3314.3699999999999],[1191643200,3314.3699999999999],[1191729600,3314.3699999999999],[1191816000,3314.3699999999999],[1191902400,3314.3699999999999],[1191988800,3314.3699999999999],[1192075200,3314.3699999999999],[1192161600,3314.3699999999999],[1192248000,3314.3699999999999],[1192334400,3314.3699999999999],[1192420800,3314.3699999999999],[1192507200,3314.3699999999999],[1192593600,3314.3699999999999],[1192680000,3314.3699999999999],[1192766400,3314.3699999999999],[1192852800,3314.3699999999999],[1192939200,3314.3699999999999],[1193025600,3314.3699999999999],[1193112000,3314.3699999999999],[1193198400,3314.3699999999999],[1193284800,3314.3699999999999],[1193371200,3314.3699999999999],[1193457600,3314.3699999999999],[1193544000,3314.3699999999999],[1193630400,3314.3699999999999],[1193716800,3314.3699999999999],[1193803200,3314.3699999999999],[1193889600,3314.3699999999999],[1193976000,3314.3699999999999],[1194062400,3314.3699999999999],[1194148800,3314.3699999999999],[1194238800,3314.3699999999999],[1194325200,3314.3699999999999],[1194411600,3314.3699999999999],[1194498000,3314.3699999999999],[1194584400,3314.3699999999999],[1194670800,3314.3699999999999],[1194757200,3314.3699999999999],[1194843600,3314.3699999999999],[1194930000,3314.3699999999999],[1195016400,3314.3699999999999],[1195102800,3314.3699999999999],[1195189200,3314.3699999999999],[1195275600,3314.3699999999999],[1195362000,3314.3699999999999],[1195448400,3314.3699999999999],[1195534800,3314.3699999999999],[1195621200,3314.3699999999999],[1195707600,3314.3699999999999],[1195794000,3314.3699999999999],[1195880400,3314.3699999999999],[1195966800,3314.3699999999999],[1196053200,3314.3699999999999],[1196139600,3314.3699999999999],[1196226000,3314.3699999999999],[1196312400,3314.3699999999999],[1196398800,3314.3699999999999],[1196485200,3314.3699999999999],[1196571600,3314.3699999999999],[1196658000,3314.3699999999999],[1196744400,3314.3699999999999],[1196830800,3314.3699999999999],[1196917200,3314.3699999999999],[1197003600,3314.3699999999999],[1197090000,3314.3699999999999],[1197176400,3314.3699999999999],[1197262800,3314.3699999999999],[1197349200,3314.3699999999999],[1197435600,3314.3699999999999],[1197522000,3314.3699999999999],[1197608400,3314.3699999999999],[1197694800,3314.3699999999999],[1197781200,3314.3699999999999],[1197867600,3314.3699999999999],[1197954000,3314.3699999999999],[1198040400,3314.3699999999999],[1198126800,3314.3699999999999],[1198213200,3314.3699999999999],[1198299600,3314.3699999999999],[1198386000,3314.3699999999999],[1198472400,3314.3699999999999],[1198558800,3314.3699999999999],[1198645200,3314.3699999999999],[1198731600,3314.3699999999999],[1198818000,3314.3699999999999],[1198904400,3314.3699999999999],[1198990800,3314.3699999999999],[1199077200,3314.3699999999999],[1199163600,3314.3699999999999],[1199250000,3314.3699999999999],[1199336400,3423.0900000000001],[1199422800,3423.0900000000001],[1199509200,3423.0900000000001],[1199595600,3423.0900000000001],[1199682000,3423.0900000000001],[1199768400,3423.0900000000001],[1199854800,3423.0900000000001],[1199941200,3423.0900000000001],[1200027600,3423.0900000000001],[1200114000,3423.0900000000001],[1200200400,3423.0900000000001],[1200286800,3423.0900000000001],[1200373200,3423.0900000000001],[1200459600,3423.0900000000001],[1200546000,3423.0900000000001],[1200632400,3423.0900000000001],[1200718800,3423.0900000000001],[1200805200,3423.0900000000001],[1200891600,3423.0900000000001],[1200978000,3423.0900000000001],[1201064400,3423.0900000000001],[1201150800,3423.0900000000001],[1201237200,3423.0900000000001],[1201323600,3423.0900000000001],[1201410000,3423.0900000000001],[1201496400,3423.0900000000001],[1201582800,3423.0900000000001],[1201669200,3423.0900000000001],[1201755600,3423.0900000000001],[1201842000,3423.0900000000001],[1201928400,3423.0900000000001],[1202014800,3423.0900000000001],[1202101200,3423.0900000000001],[1202187600,3423.0900000000001],[1202274000,3423.0900000000001],[1202360400,3423.0900000000001],[1202446800,3423.0900000000001],[1202533200,3423.0900000000001],[1202619600,3423.0900000000001],[1202706000,3423.0900000000001],[1202792400,3423.0900000000001],[1202878800,3423.0900000000001],[1202965200,3423.0900000000001],[1203051600,3423.0900000000001],[1203138000,3423.0900000000001],[1203224400,3423.0900000000001],[1203310800,3423.0900000000001],[1203397200,3423.0900000000001],[1203483600,3423.0900000000001],[1203570000,3423.0900000000001],[1203656400,3423.0900000000001],[1203742800,3423.0900000000001],[1203829200,3423.0900000000001],[1203915600,3423.0900000000001],[1204002000,3423.0900000000001],[1204088400,3423.0900000000001],[1204174800,3423.0900000000001],[1204261200,3423.0900000000001],[1204347600,3423.0900000000001],[1204434000,3423.0900000000001],[1204520400,3423.0900000000001],[1204606800,3423.0900000000001],[1204693200,3423.0900000000001],[1204779600,3423.0900000000001],[1204866000,3423.0900000000001],[1204952400,3423.0900000000001],[1205038800,3423.0900000000001],[1205121600,3423.0900000000001],[1205208000,3423.0900000000001],[1205294400,3423.0900000000001],[1205380800,3423.0900000000001],[1205467200,3423.0900000000001],[1205553600,3423.0900000000001],[1205640000,3423.0900000000001],[1205726400,3423.0900000000001],[1205812800,3423.0900000000001],[1205899200,3423.0900000000001],[1205985600,3423.0900000000001],[1206072000,3423.0900000000001],[1206158400,3423.0900000000001],[1206244800,3423.0900000000001],[1206331200,3423.0900000000001],[1206417600,3423.0900000000001],[1206504000,3423.0900000000001],[1206590400,3423.0900000000001],[1206676800,3423.0900000000001],[1206763200,3423.0900000000001],[1206849600,3423.0900000000001],[1206936000,3423.0900000000001],[1207022400,3423.0900000000001],[1207108800,3423.0900000000001],[1207195200,3423.0900000000001],[1207281600,3423.0900000000001],[1207368000,3423.0900000000001],[1207454400,3423.0900000000001],[1207540800,3423.0900000000001],[1207627200,3423.0900000000001],[1207713600,3423.0900000000001],[1207800000,3423.0900000000001],[1207886400,3423.0900000000001],[1207972800,3423.0900000000001],[1208059200,3423.0900000000001],[1208145600,3423.0900000000001],[1208232000,3423.0900000000001],[1208318400,3423.0900000000001],[1208404800,3423.0900000000001],[1208491200,3423.0900000000001],[1208577600,3423.0900000000001],[1208664000,3423.0900000000001],[1208750400,3423.0900000000001],[1208836800,3423.0900000000001],[1208923200,3423.0900000000001],[1209009600,3423.0900000000001],[1209096000,3423.0900000000001],[1209182400,3423.0900000000001],[1209268800,3423.0900000000001],[1209355200,3423.0900000000001],[1209441600,3423.0900000000001],[1209528000,3423.0900000000001],[1209614400,3423.0900000000001],[1209700800,3423.0900000000001],[1209787200,3423.0900000000001],[1209873600,3423.0900000000001],[1209960000,3423.0900000000001],[1210046400,3423.0900000000001],[1210132800,3423.0900000000001],[1210219200,3423.0900000000001],[1210305600,3423.0900000000001],[1210392000,3423.0900000000001],[1210478400,3423.0900000000001],[1210564800,3423.0900000000001],[1210651200,3423.0900000000001],[1210737600,3423.0900000000001],[1210824000,3423.0900000000001],[1210910400,3423.0900000000001],[1210996800,3423.0900000000001],[1211083200,3423.0900000000001],[1211169600,3423.0900000000001],[1211256000,3423.0900000000001],[1211342400,3423.0900000000001],[1211428800,3423.0900000000001],[1211515200,3423.0900000000001],[1211601600,3423.0900000000001],[1211688000,3423.0900000000001],[1211774400,3423.0900000000001],[1211860800,3423.0900000000001],[1211947200,3423.0900000000001],[1212033600,3423.0900000000001],[1212120000,3423.0900000000001],[1212206400,3423.0900000000001],[1212292800,3423.0900000000001],[1212379200,3423.0900000000001],[1212465600,3423.0900000000001],[1212552000,3423.0900000000001],[1212638400,3423.0900000000001],[1212724800,3423.0900000000001],[1212811200,3423.0900000000001],[1212897600,3423.0900000000001],[1212984000,3423.0900000000001],[1213070400,3423.0900000000001],[1213156800,3423.0900000000001],[1213243200,3423.0900000000001],[1213329600,3423.0900000000001],[1213416000,3423.0900000000001],[1213502400,3423.0900000000001],[1213588800,3423.0900000000001],[1213675200,3423.0900000000001],[1213761600,3423.0900000000001],[1213848000,3423.0900000000001],[1213934400,3423.0900000000001],[1214020800,3423.0900000000001],[1214107200,3423.0900000000001],[1214193600,3423.0900000000001],[1214280000,3423.0900000000001],[1214366400,3423.0900000000001],[1214452800,3423.0900000000001],[1214539200,3423.0900000000001],[1214625600,3423.0900000000001],[1214712000,3423.0900000000001],[1214798400,3423.0900000000001],[1214884800,3423.0900000000001],[1214971200,3423.0900000000001],[1215057600,3423.0900000000001],[1215144000,3423.0900000000001],[1215230400,3423.0900000000001],[1215316800,3423.0900000000001],[1215403200,3423.0900000000001],[1215489600,3423.0900000000001],[1215576000,3423.0900000000001],[1215662400,3423.0900000000001],[1215748800,3423.0900000000001],[1215835200,3423.0900000000001],[1215921600,3423.0900000000001],[1216008000,3423.0900000000001],[1216094400,3423.0900000000001],[1216180800,3423.0900000000001],[1216267200,3423.0900000000001],[1216353600,3423.0900000000001],[1216440000,3423.0900000000001],[1216526400,3423.0900000000001],[1216612800,3423.0900000000001],[1216699200,3423.0900000000001],[1216785600,3423.0900000000001],[1216872000,3423.0900000000001],[1216958400,3423.0900000000001],[1217044800,3423.0900000000001],[1217131200,3423.0900000000001],[1217217600,3423.0900000000001],[1217304000,3423.0900000000001],[1217390400,3423.0900000000001],[1217476800,3423.0900000000001],[1217563200,3423.0900000000001],[1217649600,3423.0900000000001],[1217736000,3423.0900000000001],[1217822400,3423.0900000000001],[1217908800,3423.0900000000001],[1217995200,3423.0900000000001],[1218081600,3423.0900000000001],[1218168000,3423.0900000000001],[1218254400,3423.0900000000001],[1218340800,3423.0900000000001],[1218427200,3423.0900000000001],[1218513600,3423.0900000000001],[1218600000,3423.0900000000001],[1218686400,3423.0900000000001],[1218772800,3423.0900000000001],[1218859200,3423.0900000000001],[1218945600,3423.0900000000001],[1219032000,3423.0900000000001],[1219118400,3423.0900000000001],[1219204800,3423.0900000000001],[1219291200,3423.0900000000001],[1219377600,3423.0900000000001],[1219464000,3423.0900000000001],[1219550400,3423.0900000000001],[1219636800,3423.0900000000001],[1219723200,3423.0900000000001],[1219809600,3423.0900000000001],[1219896000,3423.0900000000001],[1219982400,3423.0900000000001],[1220068800,3423.0900000000001],[1220155200,3423.0900000000001],[1220241600,3423.0900000000001],[1220328000,3423.0900000000001],[1220414400,3423.0900000000001],[1220500800,3423.0900000000001],[1220587200,3423.0900000000001],[1220673600,3423.0900000000001],[1220760000,3423.0900000000001],[1220846400,3423.0900000000001],[1220932800,3423.0900000000001],[1221019200,3423.0900000000001],[1221105600,3423.0900000000001],[1221192000,3423.0900000000001],[1221278400,3423.0900000000001],[1221364800,3423.0900000000001],[1221451200,3423.0900000000001],[1221537600,3423.0900000000001],[1221624000,3423.0900000000001],[1221710400,3423.0900000000001],[1221796800,3423.0900000000001],[1221883200,3423.0900000000001],[1221969600,3423.0900000000001],[1222056000,3423.0900000000001],[1222142400,3423.0900000000001],[1222228800,3423.0900000000001],[1222315200,3423.0900000000001],[1222401600,3423.0900000000001],[1222488000,3423.0900000000001],[1222574400,3423.0900000000001],[1222660800,3423.0900000000001],[1222747200,3423.0900000000001],[1222833600,3423.0900000000001],[1222920000,3423.0900000000001],[1223006400,3423.0900000000001],[1223092800,3423.0900000000001],[1223179200,3423.0900000000001],[1223265600,3423.0900000000001],[1223352000,3423.0900000000001],[1223438400,3423.0900000000001],[1223524800,3423.0900000000001],[1223611200,3423.0900000000001],[1223697600,3423.0900000000001],[1223784000,3423.0900000000001],[1223870400,3423.0900000000001],[1223956800,3423.0900000000001],[1224043200,3423.0900000000001],[1224129600,3423.0900000000001],[1224216000,3423.0900000000001],[1224302400,3423.0900000000001],[1224388800,3423.0900000000001],[1224475200,3423.0900000000001],[1224561600,3423.0900000000001],[1224648000,3423.0900000000001],[1224734400,3423.0900000000001],[1224820800,3423.0900000000001],[1224907200,3423.0900000000001],[1224993600,3423.0900000000001],[1225080000,3423.0900000000001],[1225166400,3423.0900000000001],[1225252800,3423.0900000000001],[1225339200,3423.0900000000001],[1225425600,3423.0900000000001],[1225512000,3423.0900000000001],[1225598400,3423.0900000000001],[1225688400,3423.0900000000001],[1225774800,3423.0900000000001],[1225861200,3423.0900000000001],[1225947600,3423.0900000000001],[1226034000,3423.0900000000001],[1226120400,3423.0900000000001],[1226206800,3423.0900000000001],[1226293200,3423.0900000000001],[1226379600,3423.0900000000001],[1226466000,3423.0900000000001],[1226552400,3423.0900000000001],[1226638800,3423.0900000000001],[1226725200,3423.0900000000001],[1226811600,3423.0900000000001],[1226898000,3423.0900000000001],[1226984400,3423.0900000000001],[1227070800,3423.0900000000001],[1227157200,3423.0900000000001],[1227243600,3423.0900000000001],[1227330000,3423.0900000000001],[1227416400,3423.0900000000001],[1227502800,3423.0900000000001],[1227589200,3423.0900000000001],[1227675600,3423.0900000000001],[1227762000,3423.0900000000001],[1227848400,3423.0900000000001],[1227934800,3423.0900000000001],[1228021200,3423.0900000000001],[1228107600,3423.0900000000001],[1228194000,3423.0900000000001],[1228280400,3423.0900000000001],[1228366800,3423.0900000000001],[1228453200,3423.0900000000001],[1228539600,3423.0900000000001],[1228626000,3423.0900000000001],[1228712400,3423.0900000000001],[1228798800,3423.0900000000001],[1228885200,3423.0900000000001],[1228971600,3423.0900000000001],[1229058000,3423.0900000000001],[1229144400,3423.0900000000001],[1229230800,3423.0900000000001],[1229317200,3423.0900000000001],[1229403600,3423.0900000000001],[1229490000,3423.0900000000001],[1229576400,3423.0900000000001],[1229662800,3423.0900000000001],[1229749200,3423.0900000000001],[1229835600,3423.0900000000001],[1229922000,3423.0900000000001],[1230008400,3423.0900000000001],[1230094800,3423.0900000000001],[1230181200,3423.0900000000001],[1230267600,3423.0900000000001],[1230354000,3423.0900000000001],[1230440400,3423.0900000000001],[1230526800,3423.0900000000001],[1230613200,3423.0900000000001],[1230699600,3423.0900000000001],[1230786000,3423.0900000000001],[1230872400,3423.0900000000001],[1230958800,3691.4099999999999],[1231045200,3691.4099999999999],[1231131600,3691.4099999999999],[1262322000,3691.4099999999999],[1262408400,3691.4099999999999],[1262494800,3691.4099999999999],[1262581200,3691.4099999999999],[1262667600,4223.5900000000001],[1262754000,4223.5900000000001],[1262840400,4223.5900000000001],[1262926800,4223.5900000000001],[1263013200,4223.5900000000001],[1263099600,4223.5900000000001],[1263186000,4223.5900000000001],[1263272400,4223.5900000000001],[1263358800,4223.5900000000001],[1263445200,4223.5900000000001],[1263531600,4223.5900000000001],[1263618000,4223.5900000000001],[1263704400,4223.5900000000001],[1263790800,4223.5900000000001],[1263877200,4223.5900000000001],[1263963600,4223.5900000000001],[1264050000,4223.5900000000001],[1264136400,4223.5900000000001],[1264222800,4223.5900000000001],[1264309200,4223.5900000000001],[1264395600,4223.5900000000001],[1264482000,4223.5900000000001],[1264568400,4223.5900000000001],[1264654800,4223.5900000000001],[1264741200,4223.5900000000001],[1264827600,4223.5900000000001],[1264914000,4223.5900000000001],[1265000400,4223.5900000000001],[1265086800,4223.5900000000001],[1265173200,4223.5900000000001],[1265259600,4223.5900000000001],[1265346000,4223.5900000000001],[1265432400,4223.5900000000001],[1265518800,4223.5900000000001],[1265605200,4223.5900000000001],[1265691600,4223.5900000000001],[1265778000,4223.5900000000001],[1265864400,4223.5900000000001],[1265950800,4223.5900000000001],[1266037200,4223.5900000000001],[1266123600,4223.5900000000001],[1266210000,4223.5900000000001],[1266296400,4223.5900000000001],[1266382800,4223.5900000000001],[1266469200,4223.5900000000001],[1266555600,4223.5900000000001],[1266642000,4223.5900000000001],[1266728400,4223.5900000000001],[1266814800,4223.5900000000001],[1266901200,4223.5900000000001],[1266987600,4223.5900000000001],[1267074000,4223.5900000000001],[1267160400,4223.5900000000001],[1267246800,4223.5900000000001],[1267333200,4223.5900000000001],[1267419600,4223.5900000000001],[1267506000,4223.5900000000001],[1267592400,4223.5900000000001],[1267678800,4223.5900000000001],[1267765200,4223.5900000000001],[1267851600,4223.5900000000001],[1267938000,4223.5900000000001],[1268024400,4223.5900000000001],[1268110800,4223.5900000000001],[1268197200,4223.5900000000001],[1268283600,4223.5900000000001],[1268370000,4223.5900000000001],[1268456400,4223.5900000000001],[1268542800,4223.5900000000001],[1268625600,4223.5900000000001],[1268712000,4223.5900000000001],[1268798400,4223.5900000000001],[1268884800,4223.5900000000001],[1268971200,4223.5900000000001],[1269057600,4223.5900000000001],[1269144000,4223.5900000000001],[1269230400,4223.5900000000001],[1269316800,4223.5900000000001],[1269403200,4223.5900000000001],[1269489600,4223.5900000000001],[1269576000,4223.5900000000001],[1269662400,4223.5900000000001],[1269748800,4223.5900000000001],[1269835200,4223.5900000000001],[1269921600,4223.5900000000001],[1270008000,4223.5900000000001],[1270094400,4223.5900000000001],[1270180800,4223.5900000000001],[1270267200,4223.5900000000001],[1270353600,4223.5900000000001],[1270440000,4223.5900000000001],[1270526400,4223.5900000000001],[1270612800,4223.5900000000001],[1270699200,4223.5900000000001],[1270785600,4223.5900000000001],[1270872000,4223.5900000000001],[1270958400,4223.5900000000001],[1271044800,4223.5900000000001],[1271131200,4223.5900000000001],[1271217600,4223.5900000000001],[1271304000,4223.5900000000001],[1271390400,4223.5900000000001],[1271476800,4223.5900000000001],[1271563200,4223.5900000000001],[1271649600,4223.5900000000001],[1271736000,4223.5900000000001],[1271822400,4223.5900000000001],[1271908800,4223.5900000000001],[1271995200,4223.5900000000001],[1272081600,4223.5900000000001],[1272168000,4223.5900000000001],[1272254400,4223.5900000000001],[1272340800,4223.5900000000001],[1272427200,4223.5900000000001],[1272513600,4223.5900000000001],[1272600000,4223.5900000000001],[1272686400,4223.5900000000001],[1272772800,4223.5900000000001],[1272859200,4223.5900000000001],[1272945600,4223.5900000000001],[1273032000,4223.5900000000001],[1273118400,4223.5900000000001],[1273204800,4223.5900000000001],[1273291200,4223.5900000000001],[1273377600,4223.5900000000001],[1273464000,4223.5900000000001],[1273550400,4223.5900000000001],[1273636800,4223.5900000000001],[1273723200,4223.5900000000001],[1273809600,4223.5900000000001],[1273896000,4223.5900000000001],[1273982400,4223.5900000000001],[1274068800,4223.5900000000001],[1274155200,4223.5900000000001],[1274241600,4223.5900000000001],[1274328000,4223.5900000000001],[1274414400,4223.5900000000001],[1274500800,4223.5900000000001],[1274587200,4223.5900000000001],[1274673600,4223.5900000000001],[1274760000,4223.5900000000001],[1274846400,4223.5900000000001],[1274932800,4223.5900000000001],[1275019200,4223.5900000000001],[1275105600,4223.5900000000001],[1275192000,4223.5900000000001],[1275278400,4223.5900000000001],[1275364800,4223.5900000000001],[1275451200,4223.5900000000001],[1275537600,4223.5900000000001],[1275624000,4223.5900000000001],[1275710400,4223.5900000000001],[1275796800,4223.5900000000001],[1275883200,4223.5900000000001],[1275969600,4223.5900000000001],[1276056000,4223.5900000000001],[1276142400,4223.5900000000001],[1276228800,4223.5900000000001],[1276315200,4223.5900000000001],[1276401600,4223.5900000000001],[1276488000,4223.5900000000001],[1276574400,4223.5900000000001],[1276660800,4223.5900000000001],[1276747200,4223.5900000000001],[1276833600,4223.5900000000001],[1276920000,4223.5900000000001],[1277006400,4223.5900000000001],[1277092800,4223.5900000000001],[1277179200,4223.5900000000001],[1277265600,4223.5900000000001],[1277352000,4223.5900000000001],[1277438400,4223.5900000000001],[1277524800,4223.5900000000001],[1277611200,4223.5900000000001],[1277697600,4223.5900000000001],[1277784000,4223.5900000000001],[1277870400,4223.5900000000001],[1277956800,4223.5900000000001],[1278043200,4223.5900000000001],[1278129600,4223.5900000000001],[1278216000,4223.5900000000001],[1278302400,4223.5900000000001],[1278388800,4223.5900000000001],[1278475200,4223.5900000000001],[1278561600,4223.5900000000001],[1278648000,4223.5900000000001],[1278734400,4223.5900000000001],[1278820800,4223.5900000000001],[1278907200,4223.5900000000001],[1278993600,4223.5900000000001],[1279080000,4223.5900000000001],[1279166400,4223.5900000000001],[1279252800,4223.5900000000001],[1279339200,4223.5900000000001],[1279425600,4223.5900000000001],[1279512000,4223.5900000000001],[1279598400,4223.5900000000001],[1279684800,4223.5900000000001],[1279771200,4223.5900000000001],[1279857600,4223.5900000000001],[1279944000,4223.5900000000001],[1280030400,4223.5900000000001],[1280116800,4223.5900000000001],[1280203200,4223.5900000000001],[1280289600,4223.5900000000001],[1280376000,4223.5900000000001],[1280462400,4223.5900000000001],[1280548800,4223.5900000000001],[1280635200,4223.5900000000001],[1280721600,4223.5900000000001],[1280808000,4223.5900000000001],[1280894400,4223.5900000000001],[1280980800,4223.5900000000001],[1281067200,4223.5900000000001],[1281153600,4223.5900000000001],[1281240000,4223.5900000000001],[1281326400,4223.5900000000001],[1281412800,4223.5900000000001],[1281499200,4223.5900000000001],[1281585600,4223.5900000000001],[1281672000,4223.5900000000001],[1281758400,4223.5900000000001],[1281844800,4223.5900000000001],[1281931200,4223.5900000000001],[1282017600,4223.5900000000001],[1282104000,4223.5900000000001],[1282190400,4223.5900000000001],[1282276800,4223.5900000000001],[1282363200,4223.5900000000001],[1282449600,4223.5900000000001],[1282536000,4223.5900000000001],[1282622400,4223.5900000000001],[1282708800,4223.5900000000001],[1282795200,4223.5900000000001],[1282881600,4223.5900000000001],[1282968000,4223.5900000000001],[1283054400,4223.5900000000001],[1283140800,4223.5900000000001],[1283227200,4223.5900000000001],[1283313600,4223.5900000000001],[1283400000,4223.5900000000001],[1283486400,4223.5900000000001],[1283572800,4223.5900000000001],[1283659200,4223.5900000000001],[1283745600,4223.5900000000001],[1283832000,4223.5900000000001],[1283918400,4223.5900000000001],[1284004800,4223.5900000000001],[1284091200,4223.5900000000001],[1284177600,4223.5900000000001],[1284264000,4223.5900000000001],[1284350400,4223.5900000000001],[1284436800,4223.5900000000001],[1284523200,4223.5900000000001],[1284609600,4223.5900000000001],[1284696000,4223.5900000000001],[1284782400,4223.5900000000001],[1284868800,4223.5900000000001],[1284955200,4223.5900000000001],[1285041600,4223.5900000000001],[1285128000,4223.5900000000001],[1285214400,4223.5900000000001],[1285300800,4223.5900000000001],[1285387200,4223.5900000000001],[1285473600,4223.5900000000001],[1285560000,4223.5900000000001],[1285646400,4223.5900000000001],[1285732800,4223.5900000000001],[1285819200,4223.5900000000001],[1285905600,4223.5900000000001],[1285992000,4223.5900000000001],[1286078400,4223.5900000000001],[1286164800,4223.5900000000001],[1286251200,4223.5900000000001],[1286337600,4223.5900000000001],[1286424000,4223.5900000000001],[1286510400,4223.5900000000001],[1286596800,4223.5900000000001],[1286683200,4223.5900000000001],[1286769600,4223.5900000000001],[1286856000,4223.5900000000001],[1286942400,4223.5900000000001],[1287028800,4223.5900000000001],[1287115200,4223.5900000000001],[1287201600,4223.5900000000001],[1287288000,4223.5900000000001],[1287374400,4223.5900000000001],[1287460800,4223.5900000000001],[1287547200,4223.5900000000001],[1287633600,4223.5900000000001],[1287720000,4223.5900000000001],[1287806400,4223.5900000000001],[1287892800,4223.5900000000001],[1287979200,4223.5900000000001],[1288065600,4223.5900000000001],[1288152000,4223.5900000000001],[1288238400,4223.5900000000001],[1288324800,4223.5900000000001],[1288411200,4223.5900000000001],[1288497600,4223.5900000000001],[1288584000,4223.5900000000001],[1288670400,4223.5900000000001],[1288756800,4223.5900000000001],[1288843200,4223.5900000000001],[1288929600,4223.5900000000001],[1289016000,4223.5900000000001],[1289102400,4223.5900000000001],[1289192400,4223.5900000000001],[1289278800,4223.5900000000001],[1289365200,4223.5900000000001],[1289451600,4223.5900000000001],[1289538000,4223.5900000000001],[1289624400,4223.5900000000001],[1289710800,4223.5900000000001],[1289797200,4223.5900000000001],[1289883600,4223.5900000000001],[1289970000,4223.5900000000001],[1290056400,4223.5900000000001],[1290142800,4223.5900000000001],[1290229200,4223.5900000000001],[1290315600,4223.5900000000001],[1290402000,4223.5900000000001],[1290488400,4223.5900000000001],[1290574800,4223.5900000000001],[1290661200,4223.5900000000001],[1290747600,4223.5900000000001],[1290834000,4223.5900000000001],[1290920400,4223.5900000000001],[1291006800,4223.5900000000001],[1291093200,4223.5900000000001],[1291179600,4223.5900000000001],[1291266000,4223.5900000000001],[1291352400,4223.5900000000001],[1291438800,4223.5900000000001],[1291525200,4223.5900000000001],[1291611600,4223.5900000000001],[1291698000,4223.5900000000001],[1291784400,4223.5900000000001],[1291870800,4223.5900000000001],[1291957200,4223.5900000000001],[1292043600,4223.5900000000001],[1292130000,4223.5900000000001],[1292216400,4223.5900000000001],[1292302800,4223.5900000000001],[1292389200,4223.5900000000001],[1292475600,4223.5900000000001],[1292562000,4223.5900000000001],[1292648400,4223.5900000000001],[1292734800,4223.5900000000001],[1292821200,4223.5900000000001],[1292907600,4223.5900000000001],[1292994000,4223.5900000000001],[1293080400,4223.5900000000001],[1293166800,4223.5900000000001],[1293253200,4223.5900000000001],[1293339600,4223.5900000000001],[1293426000,4223.5900000000001],[1293512400,4223.5900000000001],[1293598800,4223.5900000000001],[1293685200,4223.5900000000001],[1293771600,4223.5900000000001],[1293858000,4223.5900000000001],[1293944400,4223.5900000000001],[1294030800,4223.5900000000001],[1294117200,4300.8699999999999],[1294203600,4300.8699999999999],[1294290000,4300.8699999999999],[1294376400,4300.8699999999999],[1294462800,4300.8699999999999],[1294549200,4300.8699999999999],[1294635600,4300.8699999999999],[1294722000,4300.8699999999999],[1294808400,4300.8699999999999],[1294894800,4300.8699999999999],[1294981200,4300.8699999999999],[1295067600,4300.8699999999999],[1295154000,4300.8699999999999],[1295240400,4300.8699999999999],[1295326800,4300.8699999999999],[1295413200,4300.8699999999999],[1295499600,4300.8699999999999],[1295586000,4300.8699999999999],[1295672400,4300.8699999999999],[1295758800,4300.8699999999999],[1295845200,4300.8699999999999],[1295931600,4300.8699999999999],[1296018000,4300.8699999999999],[1296104400,4300.8699999999999],[1296190800,4300.8699999999999],[1296277200,4300.8699999999999],[1296363600,4300.8699999999999],[1296450000,4300.8699999999999],[1296536400,4300.8699999999999],[1296622800,4300.8699999999999],[1296709200,4300.8699999999999],[1296795600,4300.8699999999999],[1296882000,4300.8699999999999],[1296968400,4300.8699999999999],[1297054800,4300.8699999999999],[1297141200,4300.8699999999999],[1297227600,4300.8699999999999],[1297314000,4300.8699999999999],[1297400400,4300.8699999999999],[1297486800,4300.8699999999999],[1297573200,4300.8699999999999],[1297659600,4300.8699999999999],[1297746000,4300.8699999999999],[1297832400,4300.8699999999999],[1297918800,4300.8699999999999],[1298005200,4300.8699999999999],[1298091600,4300.8699999999999],[1298178000,4300.8699999999999],[1298264400,4300.8699999999999],[1298350800,4300.8699999999999],[1298437200,4300.8699999999999],[1298523600,4300.8699999999999],[1298610000,4300.8699999999999],[1298696400,4300.8699999999999],[1298782800,4300.8699999999999],[1298869200,4300.8699999999999],[1298955600,4300.8699999999999],[1299042000,4300.8699999999999],[1299128400,4300.8699999999999],[1299214800,4300.8699999999999],[1299301200,4300.8699999999999],[1299387600,4300.8699999999999],[1299474000,4300.8699999999999],[1299560400,4300.8699999999999],[1299646800,4300.8699999999999],[1299733200,4300.8699999999999],[1299819600,4300.8699999999999],[1299906000,4300.8699999999999],[1299992400,4300.8699999999999],[1300075200,4300.8699999999999],[1300161600,4300.8699999999999],[1300248000,4300.8699999999999],[1300334400,4300.8699999999999],[1300420800,4300.8699999999999],[1300507200,4300.8699999999999],[1300593600,4300.8699999999999],[1300680000,4300.8699999999999],[1300766400,4300.8699999999999],[1300852800,4300.8699999999999],[1300939200,4300.8699999999999],[1301025600,4300.8699999999999],[1301112000,4300.8699999999999],[1301198400,4300.8699999999999],[1301284800,4300.8699999999999],[1301371200,4300.8699999999999],[1301457600,4300.8699999999999],[1301544000,4300.8699999999999],[1301630400,4300.8699999999999],[1301716800,4300.8699999999999],[1301803200,4300.8699999999999],[1301889600,4300.8699999999999],[1301976000,4300.8699999999999],[1302062400,4300.8699999999999],[1302148800,4300.8699999999999],[1302235200,4300.8699999999999],[1302321600,4300.8699999999999],[1302408000,4300.8699999999999],[1302494400,4300.8699999999999],[1302580800,4300.8699999999999],[1302667200,4300.8699999999999],[1302753600,4300.8699999999999],[1302840000,4300.8699999999999],[1302926400,4300.8699999999999],[1303012800,4300.8699999999999],[1303099200,4300.8699999999999],[1303185600,4300.8699999999999],[1303272000,4300.8699999999999],[1303358400,4300.8699999999999],[1303444800,4300.8699999999999],[1303531200,4300.8699999999999],[1303617600,4300.8699999999999],[1303704000,4300.8699999999999],[1303790400,4300.8699999999999],[1303876800,4300.8699999999999],[1303963200,4300.8699999999999],[1304049600,4300.8699999999999],[1304136000,4300.8699999999999],[1304222400,4300.8699999999999],[1304308800,4300.8699999999999],[1304395200,4300.8699999999999],[1304481600,4300.8699999999999],[1304568000,4300.8699999999999],[1304654400,4300.8699999999999],[1304740800,4300.8699999999999],[1304827200,4300.8699999999999],[1304913600,4300.8699999999999],[1305000000,4300.8699999999999],[1305086400,4300.8699999999999],[1305172800,4300.8699999999999],[1305259200,4300.8699999999999],[1305345600,4300.8699999999999],[1305432000,4300.8699999999999],[1305518400,4300.8699999999999],[1305604800,4300.8699999999999],[1305691200,4300.8699999999999],[1305777600,4300.8699999999999],[1305864000,4300.8699999999999],[1305950400,4300.8699999999999],[1306036800,4300.8699999999999],[1306123200,4300.8699999999999],[1306209600,4300.8699999999999],[1306296000,4300.8699999999999],[1306382400,4300.8699999999999],[1306468800,4300.8699999999999],[1306555200,4300.8699999999999],[1306641600,4300.8699999999999],[1306728000,4300.8699999999999],[1306814400,4300.8699999999999],[1306900800,4300.8699999999999],[1306987200,4300.8699999999999],[1307073600,4300.8699999999999],[1307160000,4300.8699999999999],[1307246400,4300.8699999999999],[1307332800,4300.8699999999999],[1307419200,4300.8699999999999],[1307505600,4300.8699999999999],[1307592000,4300.8699999999999],[1307678400,4300.8699999999999],[1307764800,4300.8699999999999],[1307851200,4300.8699999999999],[1307937600,4300.8699999999999],[1308024000,4300.8699999999999],[1308110400,4300.8699999999999],[1308196800,4300.8699999999999],[1308283200,4300.8699999999999],[1308369600,4300.8699999999999],[1308456000,4300.8699999999999],[1308542400,4300.8699999999999],[1308628800,4300.8699999999999],[1308715200,4300.8699999999999],[1308801600,4300.8699999999999],[1308888000,4300.8699999999999],[1308974400,4300.8699999999999],[1309060800,4300.8699999999999],[1309147200,4300.8699999999999],[1309233600,4300.8699999999999],[1309320000,4300.8699999999999],[1309406400,4300.8699999999999],[1309492800,4300.8699999999999],[1309579200,4300.8699999999999],[1309665600,4300.8699999999999],[1309752000,4300.8699999999999],[1309838400,4300.8699999999999],[1309924800,4300.8699999999999],[1310011200,4300.8699999999999],[1310097600,4300.8699999999999],[1310184000,4300.8699999999999],[1310270400,4300.8699999999999],[1310356800,4300.8699999999999],[1310443200,4300.8699999999999],[1310529600,4300.8699999999999],[1310616000,4300.8699999999999],[1310702400,4300.8699999999999],[1310788800,4300.8699999999999],[1310875200,4300.8699999999999],[1310961600,4300.8699999999999],[1311048000,4300.8699999999999],[1311134400,4300.8699999999999],[1311220800,4300.8699999999999],[1311307200,4300.8699999999999],[1311393600,4300.8699999999999],[1311480000,4300.8699999999999],[1311566400,4300.8699999999999],[1311652800,4300.8699999999999],[1311739200,4300.8699999999999],[1311825600,4300.8699999999999],[1311912000,4300.8699999999999],[1311998400,4300.8699999999999],[1312084800,4300.8699999999999],[1312171200,4300.8699999999999],[1312257600,4300.8699999999999],[1312344000,4300.8699999999999],[1312430400,4300.8699999999999],[1312516800,4300.8699999999999],[1312603200,4300.8699999999999],[1312689600,4300.8699999999999],[1312776000,4300.8699999999999],[1312862400,4300.8699999999999],[1312948800,4300.8699999999999],[1313035200,4300.8699999999999],[1313121600,4300.8699999999999],[1313208000,4300.8699999999999],[1313294400,4300.8699999999999],[1313380800,4300.8699999999999],[1313467200,4300.8699999999999],[1313553600,4300.8699999999999],[1313640000,4300.8699999999999],[1313726400,4300.8699999999999],[1313812800,4300.8699999999999],[1313899200,4300.8699999999999],[1313985600,4300.8699999999999],[1314072000,4300.8699999999999],[1314158400,4300.8699999999999],[1314244800,4300.8699999999999],[1314331200,4300.8699999999999],[1314417600,4300.8699999999999],[1314504000,4300.8699999999999],[1314590400,4300.8699999999999],[1314676800,4300.8699999999999],[1314763200,4300.8699999999999],[1314849600,4300.8699999999999],[1314936000,4300.8699999999999],[1315022400,4300.8699999999999],[1315108800,4300.8699999999999],[1315195200,4300.8699999999999],[1315281600,4300.8699999999999],[1315368000,4300.8699999999999],[1315454400,4300.8699999999999],[1315540800,4300.8699999999999],[1315627200,4300.8699999999999],[1315713600,4300.8699999999999],[1315800000,4300.8699999999999],[1315886400,4300.8699999999999],[1315972800,4300.8699999999999],[1316059200,4300.8699999999999],[1316145600,4300.8699999999999],[1316232000,4300.8699999999999],[1316318400,4300.8699999999999],[1316404800,4300.8699999999999],[1316491200,4300.8699999999999],[1316577600,4300.8699999999999],[1316664000,4300.8699999999999],[1316750400,4300.8699999999999],[1316836800,4300.8699999999999],[1316923200,4300.8699999999999],[1317009600,4300.8699999999999],[1317096000,4300.8699999999999],[1317182400,4300.8699999999999],[1317268800,4300.8699999999999],[1317355200,4300.8699999999999],[1317441600,4300.8699999999999],[1317528000,4300.8699999999999],[1317614400,4300.8699999999999],[1317700800,4300.8699999999999],[1317787200,4300.8699999999999],[1317873600,4300.8699999999999],[1317960000,4300.8699999999999],[1318046400,4300.8699999999999],[1318132800,4300.8699999999999],[1318219200,4300.8699999999999],[1318305600,4300.8699999999999],[1318392000,4300.8699999999999],[1318478400,4300.8699999999999],[1318564800,4300.8699999999999],[1318651200,4300.8699999999999],[1318737600,4300.8699999999999],[1318824000,4300.8699999999999],[1318910400,4300.8699999999999],[1318996800,4300.8699999999999],[1319083200,4300.8699999999999],[1319169600,4300.8699999999999],[1319256000,4300.8699999999999],[1319342400,4300.8699999999999],[1319428800,4300.8699999999999],[1319515200,4300.8699999999999],[1319601600,4300.8699999999999],[1319688000,4300.8699999999999],[1319774400,4300.8699999999999],[1319860800,4300.8699999999999],[1319947200,4300.8699999999999],[1320033600,4300.8699999999999],[1320120000,4300.8699999999999],[1320206400,4300.8699999999999],[1320292800,4300.8699999999999],[1320379200,4300.8699999999999],[1320465600,4300.8699999999999],[1320552000,4300.8699999999999],[1320642000,4300.8699999999999],[1320728400,4300.8699999999999],[1320814800,4300.8699999999999],[1320901200,4300.8699999999999],[1320987600,4300.8699999999999],[1321074000,4300.8699999999999],[1321160400,4300.8699999999999],[1321246800,4300.8699999999999],[1321333200,4300.8699999999999],[1321419600,4300.8699999999999],[1321506000,4300.8699999999999],[1321592400,4300.8699999999999],[1321678800,4300.8699999999999],[1321765200,4300.8699999999999],[1321851600,4300.8699999999999],[1321938000,4300.8699999999999],[1322024400,4300.8699999999999],[1322110800,4300.8699999999999],[1322197200,4300.8699999999999],[1322283600,4300.8699999999999],[1322370000,4300.8699999999999],[1322456400,4300.8699999999999],[1322542800,4300.8699999999999],[1322629200,4300.8699999999999],[1322715600,4300.8699999999999],[1322802000,4300.8699999999999],[1322888400,4300.8699999999999],[1322974800,4300.8699999999999],[1323061200,4300.8699999999999],[1323147600,4300.8699999999999],[1323234000,4300.8699999999999],[1323320400,4300.8699999999999],[1323406800,4300.8699999999999],[1323493200,4300.8699999999999],[1323579600,4300.8699999999999],[1323666000,4300.8699999999999],[1323752400,4300.8699999999999],[1323838800,4300.8699999999999],[1323925200,4300.8699999999999],[1324011600,4300.8699999999999],[1324098000,4300.8699999999999],[1324184400,4300.8699999999999],[1324270800,4300.8699999999999],[1324357200,4300.8699999999999],[1324443600,4300.8699999999999],[1324530000,4300.8699999999999],[1324616400,4300.8699999999999],[1324702800,4300.8699999999999],[1324789200,4300.8699999999999],[1324875600,4300.8699999999999],[1324962000,4300.8699999999999],[1325048400,4300.8699999999999],[1325134800,4300.8699999999999],[1325221200,4300.8699999999999],[1325307600,4300.8699999999999],[1325394000,4300.8699999999999],[1325480400,4300.8699999999999],[1325566800,4300.8699999999999],[1325653200,4660.8500000000004],[1325739600,4660.8500000000004],[1325826000,4660.8500000000004],[1325912400,4660.8500000000004],[1325998800,4660.8500000000004],[1326085200,4660.8500000000004],[1326171600,4660.8500000000004],[1326258000,4660.8500000000004],[1326344400,4660.8500000000004],[1326430800,4660.8500000000004],[1326517200,4660.8500000000004],[1326603600,4660.8500000000004],[1326690000,4660.8500000000004],[1326776400,4660.8500000000004],[1326862800,4660.8500000000004],[1326949200,4660.8500000000004],[1327035600,4660.8500000000004],[1327122000,4660.8500000000004],[1327208400,4660.8500000000004],[1327294800,4660.8500000000004],[1327381200,4660.8500000000004],[1327467600,4660.8500000000004],[1327554000,4660.8500000000004],[1327640400,4660.8500000000004],[1327726800,4660.8500000000004],[1327813200,4660.8500000000004],[1327899600,4660.8500000000004],[1327986000,4660.8500000000004],[1328072400,4660.8500000000004],[1328158800,4660.8500000000004],[1328245200,4660.8500000000004],[1328331600,4660.8500000000004],[1328418000,4660.8500000000004],[1328504400,4660.8500000000004],[1328590800,4660.8500000000004],[1328677200,4660.8500000000004],[1328763600,4660.8500000000004],[1328850000,4660.8500000000004],[1328936400,4660.8500000000004],[1329022800,4660.8500000000004],[1329109200,4660.8500000000004],[1329195600,4660.8500000000004],[1329282000,4660.8500000000004],[1329368400,4660.8500000000004],[1329454800,4660.8500000000004],[1329541200,4660.8500000000004],[1329627600,4660.8500000000004],[1329714000,4660.8500000000004],[1329800400,4660.8500000000004],[1329886800,4660.8500000000004],[1329973200,4660.8500000000004],[1330059600,4660.8500000000004],[1330146000,4660.8500000000004],[1330232400,4660.8500000000004],[1330318800,4660.8500000000004],[1330405200,4660.8500000000004],[1330491600,4660.8500000000004],[1330578000,4660.8500000000004],[1330664400,4660.8500000000004],[1330750800,4660.8500000000004],[1330837200,4660.8500000000004],[1330923600,4660.8500000000004],[1331010000,4660.8500000000004],[1331096400,4660.8500000000004],[1331182800,4660.8500000000004],[1331269200,4660.8500000000004],[1331355600,4660.8500000000004],[1331442000,4660.8500000000004],[1331524800,4660.8500000000004],[1331611200,4660.8500000000004],[1331697600,4660.8500000000004],[1331784000,4660.8500000000004],[1331870400,4660.8500000000004],[1331956800,4660.8500000000004],[1332043200,4660.8500000000004],[1332129600,4660.8500000000004],[1332216000,4660.8500000000004],[1332302400,4660.8500000000004],[1332388800,4660.8500000000004],[1332475200,4660.8500000000004],[1332561600,4660.8500000000004],[1332648000,4660.8500000000004],[1332734400,4660.8500000000004],[1332820800,4660.8500000000004],[1332907200,4660.8500000000004],[1332993600,4660.8500000000004],[1333080000,4660.8500000000004],[1333166400,4660.8500000000004],[1333252800,4660.8500000000004],[1333339200,4660.8500000000004],[1333425600,4660.8500000000004],[1333512000,4660.8500000000004],[1333598400,4660.8500000000004],[1333684800,4660.8500000000004],[1333771200,4660.8500000000004],[1333857600,4660.8500000000004],[1333944000,4660.8500000000004],[1334030400,4660.8500000000004],[1334116800,4660.8500000000004],[1334203200,4660.8500000000004],[1334289600,4660.8500000000004],[1334376000,4660.8500000000004],[1334462400,4660.8500000000004],[1334548800,4660.8500000000004],[1334635200,4660.8500000000004],[1334721600,4660.8500000000004],[1334808000,4660.8500000000004],[1334894400,4660.8500000000004],[1334980800,4660.8500000000004],[1335067200,4660.8500000000004],[1335153600,4660.8500000000004],[1335240000,4660.8500000000004],[1335326400,4660.8500000000004],[1335412800,4660.8500000000004],[1335499200,4660.8500000000004],[1335585600,4660.8500000000004],[1335672000,4660.8500000000004],[1335758400,4660.8500000000004],[1335844800,4660.8500000000004],[1335931200,4660.8500000000004],[1336017600,4660.8500000000004],[1336104000,4660.8500000000004],[1336190400,4660.8500000000004],[1336276800,4660.8500000000004],[1336363200,4660.8500000000004],[1336449600,4660.8500000000004],[1336536000,4660.8500000000004],[1336622400,4660.8500000000004],[1336708800,4660.8500000000004],[1336795200,4660.8500000000004],[1336881600,4660.8500000000004],[1336968000,4660.8500000000004],[1337054400,4660.8500000000004],[1337140800,4660.8500000000004],[1337227200,4660.8500000000004],[1337313600,4660.8500000000004],[1337400000,4660.8500000000004],[1337486400,4660.8500000000004],[1337572800,4660.8500000000004],[1337659200,4660.8500000000004],[1337745600,4660.8500000000004],[1337832000,4660.8500000000004],[1337918400,4660.8500000000004],[1338004800,4660.8500000000004],[1338091200,4660.8500000000004],[1338177600,4660.8500000000004],[1338264000,4660.8500000000004],[1338350400,4660.8500000000004],[1338436800,4660.8500000000004],[1338523200,4660.8500000000004],[1338609600,4660.8500000000004],[1338696000,4660.8500000000004],[1338782400,4660.8500000000004],[1338868800,4660.8500000000004],[1338955200,4660.8500000000004],[1339041600,4660.8500000000004],[1339128000,4660.8500000000004],[1339214400,4660.8500000000004],[1339300800,4660.8500000000004],[1339387200,4660.8500000000004],[1339473600,4660.8500000000004],[1339560000,4660.8500000000004],[1339646400,4660.8500000000004],[1339732800,4660.8500000000004],[1339819200,4660.8500000000004],[1339905600,4660.8500000000004],[1339992000,4660.8500000000004],[1340078400,4660.8500000000004],[1340164800,4660.8500000000004],[1340251200,4660.8500000000004],[1340337600,4660.8500000000004],[1340424000,4660.8500000000004],[1340510400,4660.8500000000004],[1340596800,4660.8500000000004],[1340683200,4660.8500000000004],[1340769600,4660.8500000000004],[1340856000,4660.8500000000004],[1340942400,4660.8500000000004],[1341028800,4660.8500000000004],[1341115200,4660.8500000000004],[1341201600,4660.8500000000004],[1341288000,4660.8500000000004],[1341374400,4660.8500000000004],[1341460800,4660.8500000000004],[1341547200,4660.8500000000004],[1341633600,4660.8500000000004],[1341720000,4660.8500000000004],[1341806400,4660.8500000000004],[1341892800,4660.8500000000004],[1341979200,4660.8500000000004],[1342065600,4660.8500000000004],[1342152000,4660.8500000000004],[1342238400,4660.8500000000004],[1342324800,4660.8500000000004],[1342411200,4660.8500000000004],[1342497600,4660.8500000000004],[1342584000,4660.8500000000004],[1342670400,4660.8500000000004],[1342756800,4660.8500000000004],[1342843200,4660.8500000000004],[1342929600,4660.8500000000004],[1343016000,4660.8500000000004],[1343102400,4660.8500000000004],[1343188800,4660.8500000000004],[1343275200,4660.8500000000004],[1343361600,4660.8500000000004],[1343448000,4660.8500000000004],[1343534400,4660.8500000000004],[1343620800,4660.8500000000004],[1343707200,4660.8500000000004],[1343793600,4660.8500000000004],[1343880000,4660.8500000000004],[1343966400,4660.8500000000004],[1344052800,4660.8500000000004],[1344139200,4660.8500000000004],[1344225600,4660.8500000000004],[1344312000,4660.8500000000004],[1344398400,4660.8500000000004],[1344484800,4660.8500000000004],[1344571200,4660.8500000000004],[1344657600,4660.8500000000004],[1344744000,4660.8500000000004],[1344830400,4660.8500000000004],[1344916800,4660.8500000000004],[1345003200,4660.8500000000004],[1345089600,4660.8500000000004],[1345176000,4660.8500000000004],[1345262400,4660.8500000000004],[1345348800,4660.8500000000004],[1345435200,4660.8500000000004],[1345521600,4660.8500000000004],[1345608000,4660.8500000000004],[1345694400,4660.8500000000004],[1345780800,4660.8500000000004],[1345867200,4660.8500000000004],[1345953600,4660.8500000000004],[1346040000,4660.8500000000004],[1346126400,4660.8500000000004],[1346212800,4660.8500000000004],[1346299200,4660.8500000000004],[1346385600,4660.8500000000004],[1346472000,4660.8500000000004],[1346558400,4660.8500000000004],[1346644800,4660.8500000000004],[1346731200,4660.8500000000004],[1346817600,4660.8500000000004],[1346904000,4660.8500000000004],[1346990400,4660.8500000000004],[1347076800,4660.8500000000004],[1347163200,4660.8500000000004],[1347249600,4660.8500000000004],[1347336000,4660.8500000000004],[1347422400,4660.8500000000004],[1347508800,4660.8500000000004],[1347595200,4660.8500000000004],[1347681600,4660.8500000000004],[1347768000,4660.8500000000004],[1347854400,4660.8500000000004],[1347940800,4660.8500000000004],[1348027200,4660.8500000000004],[1348113600,4660.8500000000004],[1348200000,4660.8500000000004],[1348286400,4660.8500000000004],[1348372800,4660.8500000000004],[1348459200,4660.8500000000004],[1348545600,4660.8500000000004],[1348632000,4660.8500000000004],[1348718400,4660.8500000000004],[1348804800,4660.8500000000004],[1348891200,4660.8500000000004],[1348977600,4660.8500000000004],[1349064000,4660.8500000000004],[1349150400,4660.8500000000004],[1349236800,4660.8500000000004],[1349323200,4660.8500000000004],[1349409600,4660.8500000000004],[1349496000,4660.8500000000004],[1349582400,4660.8500000000004],[1349668800,4660.8500000000004],[1349755200,4660.8500000000004],[1349841600,4660.8500000000004],[1349928000,4660.8500000000004],[1350014400,4660.8500000000004],[1350100800,4660.8500000000004],[1350187200,4660.8500000000004],[1350273600,4660.8500000000004],[1350360000,4660.8500000000004],[1350446400,4660.8500000000004],[1350532800,4660.8500000000004],[1350619200,4660.8500000000004],[1350705600,4660.8500000000004],[1350792000,4660.8500000000004],[1350878400,4660.8500000000004],[1350964800,4660.8500000000004],[1351051200,4660.8500000000004],[1351137600,4660.8500000000004],[1351224000,4660.8500000000004],[1351310400,4660.8500000000004],[1351396800,4660.8500000000004],[1351483200,4660.8500000000004],[1351569600,4660.8500000000004],[1351656000,4660.8500000000004],[1351742400,4660.8500000000004],[1351828800,4660.8500000000004],[1351915200,4660.8500000000004],[1352001600,4660.8500000000004],[1352091600,4660.8500000000004],[1352178000,4660.8500000000004],[1352264400,4660.8500000000004],[1352350800,4660.8500000000004],[1352437200,4660.8500000000004],[1352523600,4660.8500000000004],[1352610000,4660.8500000000004],[1352696400,4660.8500000000004],[1352782800,4660.8500000000004],[1352869200,4660.8500000000004],[1352955600,4660.8500000000004],[1353042000,4660.8500000000004],[1353128400,4660.8500000000004],[1353214800,4660.8500000000004],[1353301200,4660.8500000000004],[1353387600,4660.8500000000004],[1353474000,4660.8500000000004],[1353560400,4660.8500000000004],[1353646800,4660.8500000000004],[1353733200,4660.8500000000004],[1353819600,4660.8500000000004],[1353906000,4660.8500000000004],[1353992400,4660.8500000000004],[1354078800,4660.8500000000004],[1354165200,4660.8500000000004],[1354251600,4660.8500000000004],[1354338000,4660.8500000000004],[1354424400,4660.8500000000004],[1354510800,4660.8500000000004],[1354597200,4660.8500000000004],[1354683600,4660.8500000000004],[1354770000,4660.8500000000004],[1354856400,4660.8500000000004],[1354942800,4660.8500000000004],[1355029200,4660.8500000000004],[1355115600,4660.8500000000004],[1355202000,4660.8500000000004],[1355288400,4660.8500000000004],[1355374800,4660.8500000000004],[1355461200,4660.8500000000004],[1355547600,4660.8500000000004],[1355634000,4660.8500000000004],[1355720400,4660.8500000000004],[1355806800,4660.8500000000004],[1355893200,4660.8500000000004],[1355979600,4660.8500000000004],[1356066000,4660.8500000000004],[1356152400,4660.8500000000004],[1356238800,4660.8500000000004],[1356325200,4660.8500000000004],[1356411600,4660.8500000000004],[1356498000,4660.8500000000004],[1356584400,4660.8500000000004],[1356670800,4660.8500000000004],[1356757200,4660.8500000000004],[1356843600,4660.8500000000004],[1356930000,4660.8500000000004],[1357016400,4660.8500000000004],[1357102800,4660.8500000000004],[1357189200,5045.1499999999996],[1357275600,5045.1499999999996],[1357362000,5045.1499999999996],[1357448400,5045.1499999999996],[1357534800,5045.1499999999996],[1357621200,5045.1499999999996],[1357707600,5045.1499999999996],[1357794000,5045.1499999999996],[1357880400,5045.1499999999996],[1357966800,5045.1499999999996],[1358053200,5045.1499999999996],[1358139600,5045.1499999999996],[1358226000,5045.1499999999996],[1358312400,5045.1499999999996],[1358398800,5045.1499999999996],[1358485200,5045.1499999999996],[1358571600,5045.1499999999996],[1358658000,5045.1499999999996],[1358744400,5045.1499999999996],[1358830800,5045.1499999999996],[1358917200,5045.1499999999996],[1359003600,5045.1499999999996],[1359090000,5045.1499999999996],[1359176400,5045.1499999999996],[1359262800,5045.1499999999996],[1359349200,5045.1499999999996],[1359435600,5045.1499999999996],[1359522000,5045.1499999999996],[1359608400,5045.1499999999996],[1359694800,5045.1499999999996],[1359781200,5045.1499999999996],[1359867600,5045.1499999999996],[1359954000,5045.1499999999996],[1360040400,5045.1499999999996],[1360126800,5045.1499999999996],[1360213200,5045.1499999999996],[1360299600,5045.1499999999996],[1360386000,5045.1499999999996],[1360472400,5045.1499999999996],[1360558800,5045.1499999999996],[1360645200,5045.1499999999996],[1360731600,5045.1499999999996],[1360818000,5045.1499999999996],[1360904400,5045.1499999999996],[1360990800,5045.1499999999996],[1361077200,5045.1499999999996],[1361163600,5045.1499999999996],[1361250000,5045.1499999999996],[1361336400,5045.1499999999996],[1361422800,5045.1499999999996],[1361509200,5045.1499999999996],[1361595600,5045.1499999999996],[1361682000,5045.1499999999996],[1361768400,5045.1499999999996],[1361854800,5045.1499999999996],[1361941200,5045.1499999999996],[1362027600,5045.1499999999996],[1362114000,5045.1499999999996],[1362200400,5045.1499999999996],[1362286800,5045.1499999999996],[1362373200,5045.1499999999996],[1362459600,5045.1499999999996],[1362546000,5045.1499999999996],[1362632400,5045.1499999999996],[1362718800,5045.1499999999996],[1362805200,5045.1499999999996],[1362891600,5045.1499999999996],[1362974400,5045.1499999999996],[1363060800,5045.1499999999996],[1363147200,5045.1499999999996],[1363233600,5045.1499999999996],[1363320000,5045.1499999999996],[1363406400,5045.1499999999996],[1363492800,5045.1499999999996],[1363579200,5045.1499999999996],[1363665600,5045.1499999999996],[1363752000,5045.1499999999996],[1363838400,5045.1499999999996],[1363924800,5045.1499999999996],[1364011200,5045.1499999999996],[1364097600,5045.1499999999996],[1364184000,5045.1499999999996],[1364270400,5045.1499999999996],[1364356800,5045.1499999999996],[1364443200,5045.1499999999996],[1364529600,5045.1499999999996],[1364616000,5045.1499999999996],[1364702400,5045.1499999999996],[1364788800,5045.1499999999996],[1364875200,5045.1499999999996],[1364961600,5045.1499999999996],[1365048000,5045.1499999999996],[1365134400,5045.1499999999996],[1365220800,5045.1499999999996],[1365307200,5045.1499999999996],[1365393600,5045.1499999999996],[1365480000,5045.1499999999996],[1365566400,5045.1499999999996],[1365652800,5045.1499999999996],[1365739200,5045.1499999999996],[1365825600,5045.1499999999996],[1365912000,5045.1499999999996],[1365998400,5045.1499999999996],[1366084800,5045.1499999999996],[1366171200,5045.1499999999996],[1366257600,5045.1499999999996],[1366344000,5045.1499999999996],[1366430400,5045.1499999999996],[1366516800,5045.1499999999996],[1366603200,5045.1499999999996],[1366689600,5045.1499999999996],[1366776000,5045.1499999999996],[1366862400,5045.1499999999996],[1366948800,5045.1499999999996],[1367035200,5045.1499999999996],[1367121600,5045.1499999999996],[1367208000,5045.1499999999996],[1367294400,5045.1499999999996],[1367380800,5045.1499999999996],[1367467200,5045.1499999999996],[1367553600,5045.1499999999996],[1367640000,5045.1499999999996],[1367726400,5045.1499999999996],[1367812800,5045.1499999999996],[1367899200,5045.1499999999996],[1367985600,5045.1499999999996],[1368072000,5045.1499999999996],[1368158400,5045.1499999999996],[1368244800,5045.1499999999996],[1368331200,5045.1499999999996],[1368417600,5045.1499999999996],[1368504000,5045.1499999999996],[1368590400,5045.1499999999996],[1368676800,5045.1499999999996],[1368763200,5045.1499999999996],[1368849600,5045.1499999999996],[1368936000,5045.1499999999996],[1369022400,5045.1499999999996],[1369108800,5045.1499999999996],[1369195200,5045.1499999999996],[1369281600,5045.1499999999996],[1369368000,5045.1499999999996],[1369454400,5045.1499999999996],[1369540800,5045.1499999999996],[1369627200,5045.1499999999996],[1369713600,5045.1499999999996],[1369800000,5045.1499999999996],[1369886400,5045.1499999999996],[1369972800,5045.1499999999996],[1370059200,5045.1499999999996],[1370145600,5045.1499999999996],[1370232000,5045.1499999999996],[1370318400,5045.1499999999996],[1370404800,5045.1499999999996],[1370491200,5045.1499999999996],[1370577600,5045.1499999999996],[1370664000,5045.1499999999996],[1370750400,5045.1499999999996],[1370836800,5045.1499999999996],[1370923200,5045.1499999999996],[1371009600,5045.1499999999996],[1371096000,5045.1499999999996],[1371182400,5045.1499999999996],[1371268800,5045.1499999999996],[1371355200,5045.1499999999996],[1371441600,5045.1499999999996],[1371528000,5045.1499999999996],[1371614400,5045.1499999999996],[1371700800,5045.1499999999996],[1371787200,5045.1499999999996],[1371873600,5045.1499999999996],[1371960000,5045.1499999999996],[1372046400,5045.1499999999996],[1372132800,5045.1499999999996],[1372219200,5045.1499999999996],[1372305600,5045.1499999999996],[1372392000,5045.1499999999996],[1372478400,5045.1499999999996],[1372564800,5045.1499999999996],[1372651200,5045.1499999999996],[1372737600,5045.1499999999996],[1372824000,5045.1499999999996],[1372910400,5045.1499999999996],[1372996800,5045.1499999999996],[1373083200,5045.1499999999996],[1373169600,5045.1499999999996],[1373256000,5045.1499999999996],[1373342400,5045.1499999999996],[1373428800,5045.1499999999996],[1373515200,5045.1499999999996],[1373601600,5045.1499999999996],[1373688000,5045.1499999999996],[1373774400,5045.1499999999996],[1373860800,5045.1499999999996],[1373947200,5045.1499999999996],[1374033600,5045.1499999999996],[1374120000,5045.1499999999996],[1374206400,5045.1499999999996],[1374292800,5045.1499999999996],[1374379200,5045.1499999999996],[1374465600,5045.1499999999996],[1374552000,5045.1499999999996],[1374638400,5045.1499999999996],[1374724800,5045.1499999999996],[1374811200,5045.1499999999996],[1374897600,5045.1499999999996],[1374984000,5045.1499999999996],[1375070400,5045.1499999999996],[1375156800,5045.1499999999996],[1375243200,5045.1499999999996],[1375329600,5045.1499999999996],[1375416000,5045.1499999999996],[1375502400,5045.1499999999996],[1375588800,5045.1499999999996],[1375675200,5045.1499999999996],[1375761600,5045.1499999999996],[1375848000,5045.1499999999996],[1375934400,5045.1499999999996],[1376020800,5045.1499999999996],[1376107200,5045.1499999999996],[1376193600,5045.1499999999996],[1376280000,5045.1499999999996],[1376366400,5045.1499999999996],[1376452800,5045.1499999999996],[1376539200,5045.1499999999996],[1376625600,5045.1499999999996],[1376712000,5045.1499999999996],[1376798400,5045.1499999999996],[1376884800,5045.1499999999996],[1376971200,5045.1499999999996],[1377057600,5045.1499999999996],[1377144000,5045.1499999999996],[1377230400,5045.1499999999996],[1377316800,5045.1499999999996],[1377403200,5045.1499999999996],[1377489600,5045.1499999999996],[1377576000,5045.1499999999996],[1377662400,5045.1499999999996],[1377748800,5045.1499999999996],[1377835200,5045.1499999999996],[1377921600,5045.1499999999996],[1378008000,5045.1499999999996],[1378094400,5045.1499999999996],[1378180800,5045.1499999999996],[1378267200,5045.1499999999996],[1378353600,5045.1499999999996],[1378440000,5045.1499999999996],[1378526400,5045.1499999999996],[1378612800,5045.1499999999996],[1378699200,5045.1499999999996],[1378785600,5045.1499999999996],[1378872000,5045.1499999999996],[1378958400,5045.1499999999996],[1379044800,5045.1499999999996],[1379131200,5045.1499999999996],[1379217600,5045.1499999999996],[1379304000,5045.1499999999996],[1379390400,5045.1499999999996],[1379476800,5045.1499999999996],[1379563200,5045.1499999999996],[1379649600,5045.1499999999996],[1379736000,5045.1499999999996],[1379822400,5045.1499999999996],[1379908800,5045.1499999999996],[1379995200,5045.1499999999996],[1380081600,5045.1499999999996],[1380168000,5045.1499999999996],[1380254400,5045.1499999999996],[1380340800,5045.1499999999996],[1380427200,5045.1499999999996],[1380513600,5045.1499999999996],[1380600000,5045.1499999999996],[1380686400,5045.1499999999996],[1380772800,5045.1499999999996],[1380859200,5045.1499999999996],[1380945600,5045.1499999999996],[1381032000,5045.1499999999996],[1381118400,5045.1499999999996],[1381204800,5045.1499999999996],[1381291200,5045.1499999999996],[1381377600,5045.1499999999996],[1381464000,5045.1499999999996],[1381550400,5045.1499999999996],[1381636800,5045.1499999999996],[1381723200,5045.1499999999996],[1381809600,5045.1499999999996],[1381896000,5045.1499999999996],[1381982400,5045.1499999999996],[1382068800,5045.1499999999996],[1382155200,5045.1499999999996],[1382241600,5045.1499999999996],[1382328000,5045.1499999999996],[1382414400,5045.1499999999996],[1382500800,5045.1499999999996],[1382587200,5045.1499999999996],[1382673600,5045.1499999999996],[1382760000,5045.1499999999996],[1382846400,5045.1499999999996],[1382932800,5045.1499999999996],[1383019200,5045.1499999999996],[1383105600,5045.1499999999996],[1383192000,5045.1499999999996],[1383278400,5045.1499999999996],[1383364800,5045.1499999999996],[1383451200,5045.1499999999996],[1383541200,5045.1499999999996],[1383627600,5045.1499999999996],[1383714000,5045.1499999999996],[1383800400,5045.1499999999996],[1383886800,5045.1499999999996],[1383973200,5045.1499999999996],[1384059600,5045.1499999999996],[1384146000,5045.1499999999996],[1384232400,5045.1499999999996],[1384318800,5045.1499999999996],[1384405200,5045.1499999999996],[1384491600,5045.1499999999996],[1384578000,5045.1499999999996],[1384664400,5045.1499999999996],[1384750800,5045.1499999999996],[1384837200,5045.1499999999996],[1384923600,5045.1499999999996],[1385010000,5045.1499999999996],[1385096400,5045.1499999999996],[1385182800,5045.1499999999996],[1385269200,5045.1499999999996],[1385355600,5045.1499999999996],[1385442000,5045.1499999999996],[1385528400,5045.1499999999996],[1385614800,5045.1499999999996],[1385701200,5045.1499999999996],[1385787600,5045.1499999999996],[1385874000,5045.1499999999996],[1385960400,5045.1499999999996],[1386046800,5045.1499999999996],[1386133200,5045.1499999999996],[1386219600,5045.1499999999996],[1386306000,5045.1499999999996],[1386392400,5045.1499999999996],[1386478800,5045.1499999999996],[1386565200,5045.1499999999996],[1386651600,5045.1499999999996],[1386738000,5045.1499999999996],[1386824400,5045.1499999999996],[1386910800,5045.1499999999996],[1386997200,5045.1499999999996],[1387083600,5045.1499999999996],[1387170000,5045.1499999999996],[1387256400,5045.1499999999996],[1387342800,5045.1499999999996],[1387429200,5045.1499999999996],[1387515600,5045.1499999999996],[1387602000,5045.1499999999996],[1387688400,5045.1499999999996],[1387774800,5045.1499999999996],[1387861200,5045.1499999999996],[1387947600,5045.1499999999996],[1388034000,5045.1499999999996],[1388120400,5045.1499999999996],[1388206800,5045.1499999999996],[1388293200,5045.1499999999996],[1388379600,5045.1499999999996],[1388466000,5045.1499999999996],[1388552400,5045.1499999999996],[1388638800,5045.1499999999996],[1388725200,6052.5200000000004]],"color":"","scatterMarkerSymbol":"none"},"TALX":{"name":"TALX","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.00940000000003],[947048400,444.00940000000003],[947134800,444.00940000000003],[947221200,444.00940000000003],[947307600,444.00940000000003],[947394000,444.00940000000003],[947480400,444.00940000000003],[947566800,444.00940000000003],[947653200,444.00940000000003],[947739600,444.00940000000003],[947826000,444.00940000000003],[947912400,444.00940000000003],[947998800,444.00940000000003],[948085200,444.00940000000003],[948171600,444.00940000000003],[948258000,444.00940000000003],[948344400,444.00940000000003],[948430800,444.00940000000003],[948517200,444.00940000000003],[948603600,444.00940000000003],[948690000,444.00940000000003],[948776400,444.00940000000003],[948862800,444.00940000000003],[948949200,444.00940000000003],[949035600,444.00940000000003],[949122000,444.00940000000003],[949208400,444.00940000000003],[949294800,444.00940000000003],[949381200,444.00940000000003],[949467600,444.00940000000003],[949554000,444.00940000000003],[949640400,444.00940000000003],[949726800,444.00940000000003],[949813200,444.00940000000003],[949899600,444.00940000000003],[949986000,444.00940000000003],[950072400,444.00940000000003],[950158800,444.00940000000003],[950245200,444.00940000000003],[950331600,444.00940000000003],[950418000,444.00940000000003],[950504400,444.00940000000003],[950590800,444.00940000000003],[950677200,444.00940000000003],[950763600,444.00940000000003],[950850000,444.00940000000003],[950936400,444.00940000000003],[951022800,444.00940000000003],[951109200,444.00940000000003],[951195600,444.00940000000003],[951282000,444.00940000000003],[951368400,444.00940000000003],[951454800,444.00940000000003],[951541200,444.00940000000003],[951627600,444.00940000000003],[951714000,444.00940000000003],[951800400,444.00940000000003],[951886800,444.00940000000003],[951973200,444.00940000000003],[952059600,444.00940000000003],[952146000,444.00940000000003],[952232400,444.00940000000003],[952318800,444.00940000000003],[952405200,444.00940000000003],[952491600,444.00940000000003],[952578000,444.00940000000003],[952664400,444.00940000000003],[952750800,444.00940000000003],[952837200,444.00940000000003],[952923600,444.00940000000003],[953010000,444.00940000000003],[953096400,444.00940000000003],[953182800,444.00940000000003],[953269200,444.00940000000003],[953355600,444.00940000000003],[953442000,444.00940000000003],[953528400,444.00940000000003],[953614800,444.00940000000003],[953701200,444.00940000000003],[953787600,444.00940000000003],[953874000,444.00940000000003],[953960400,444.00940000000003],[954046800,444.00940000000003],[954133200,444.00940000000003],[954219600,444.00940000000003],[954306000,444.00940000000003],[954392400,444.00940000000003],[954478800,444.00940000000003],[954565200,444.00940000000003],[954651600,444.00940000000003],[954734400,444.00940000000003],[954820800,444.00940000000003],[954907200,444.00940000000003],[954993600,444.00940000000003],[955080000,444.00940000000003],[955166400,444.00940000000003],[955252800,444.00940000000003],[955339200,444.00940000000003],[955425600,444.00940000000003],[955512000,444.00940000000003],[955598400,444.00940000000003],[955684800,444.00940000000003],[955771200,444.00940000000003],[955857600,444.00940000000003],[955944000,444.00940000000003],[956030400,444.00940000000003],[956116800,444.00940000000003],[956203200,444.00940000000003],[956289600,444.00940000000003],[956376000,444.00940000000003],[956462400,444.00940000000003],[956548800,444.00940000000003],[956635200,444.00940000000003],[956721600,444.00940000000003],[956808000,444.00940000000003],[956894400,444.00940000000003],[956980800,444.00940000000003],[957067200,444.00940000000003],[957153600,444.00940000000003],[957240000,444.00940000000003],[957326400,444.00940000000003],[957412800,444.00940000000003],[957499200,444.00940000000003],[957585600,444.00940000000003],[957672000,444.00940000000003],[957758400,444.00940000000003],[957844800,444.00940000000003],[957931200,444.00940000000003],[958017600,444.00940000000003],[958104000,444.00940000000003],[958190400,444.00940000000003],[958276800,444.00940000000003],[958363200,444.00940000000003],[958449600,444.00940000000003],[958536000,444.00940000000003],[958622400,444.00940000000003],[958708800,444.00940000000003],[958795200,444.00940000000003],[958881600,444.00940000000003],[958968000,444.00940000000003],[959054400,444.00940000000003],[959140800,444.00940000000003],[959227200,444.00940000000003],[959313600,444.00940000000003],[959400000,444.00940000000003],[959486400,444.00940000000003],[959572800,444.00940000000003],[959659200,444.00940000000003],[959745600,444.00940000000003],[959832000,444.00940000000003],[959918400,444.00940000000003],[960004800,444.00940000000003],[960091200,444.00940000000003],[960177600,444.00940000000003],[960264000,444.00940000000003],[960350400,444.00940000000003],[960436800,444.00940000000003],[960523200,444.00940000000003],[960609600,444.00940000000003],[960696000,444.00940000000003],[960782400,444.00940000000003],[960868800,444.00940000000003],[960955200,444.00940000000003],[961041600,444.00940000000003],[961128000,444.00940000000003],[961214400,444.00940000000003],[961300800,444.00940000000003],[961387200,444.00940000000003],[961473600,444.00940000000003],[961560000,444.00940000000003],[961646400,444.00940000000003],[961732800,444.00940000000003],[961819200,444.00940000000003],[961905600,444.00940000000003],[961992000,444.00940000000003],[962078400,444.00940000000003],[962164800,444.00940000000003],[962251200,444.00940000000003],[962337600,444.00940000000003],[962424000,444.00940000000003],[962510400,444.00940000000003],[962596800,444.00940000000003],[962683200,444.00940000000003],[962769600,444.00940000000003],[962856000,444.00940000000003],[962942400,444.00940000000003],[963028800,444.00940000000003],[963115200,444.00940000000003],[963201600,444.00940000000003],[963288000,444.00940000000003],[963374400,444.00940000000003],[963460800,444.00940000000003],[963547200,444.00940000000003],[963633600,444.00940000000003],[963720000,444.00940000000003],[963806400,444.00940000000003],[963892800,444.00940000000003],[963979200,444.00940000000003],[964065600,444.00940000000003],[964152000,444.00940000000003],[964238400,444.00940000000003],[964324800,444.00940000000003],[964411200,444.00940000000003],[964497600,444.00940000000003],[964584000,444.00940000000003],[964670400,444.00940000000003],[964756800,444.00940000000003],[964843200,444.00940000000003],[964929600,444.00940000000003],[965016000,444.00940000000003],[965102400,444.00940000000003],[965188800,444.00940000000003],[965275200,444.00940000000003],[965361600,444.00940000000003],[965448000,444.00940000000003],[965534400,444.00940000000003],[965620800,444.00940000000003],[965707200,444.00940000000003],[965793600,444.00940000000003],[965880000,444.00940000000003],[965966400,444.00940000000003],[966052800,444.00940000000003],[966139200,444.00940000000003],[966225600,444.00940000000003],[966312000,444.00940000000003],[966398400,444.00940000000003],[966484800,444.00940000000003],[966571200,444.00940000000003],[966657600,444.00940000000003],[966744000,444.00940000000003],[966830400,444.00940000000003],[966916800,444.00940000000003],[967003200,444.00940000000003],[967089600,444.00940000000003],[967176000,444.00940000000003],[967262400,444.00940000000003],[967348800,444.00940000000003],[967435200,444.00940000000003],[967521600,444.00940000000003],[967608000,444.00940000000003],[967694400,444.00940000000003],[967780800,444.00940000000003],[967867200,444.00940000000003],[967953600,444.00940000000003],[968040000,444.00940000000003],[968126400,444.00940000000003],[968212800,444.00940000000003],[968299200,444.00940000000003],[968385600,444.00940000000003],[968472000,444.00940000000003],[968558400,444.00940000000003],[968644800,444.00940000000003],[968731200,444.00940000000003],[968817600,444.00940000000003],[968904000,444.00940000000003],[968990400,444.00940000000003],[969076800,444.00940000000003],[969163200,444.00940000000003],[969249600,444.00940000000003],[969336000,444.00940000000003],[969422400,444.00940000000003],[969508800,444.00940000000003],[969595200,444.00940000000003],[969681600,444.00940000000003],[969768000,444.00940000000003],[969854400,444.00940000000003],[969940800,444.00940000000003],[970027200,444.00940000000003],[970113600,444.00940000000003],[970200000,444.00940000000003],[970286400,444.00940000000003],[970372800,444.00940000000003],[970459200,444.00940000000003],[970545600,444.00940000000003],[970632000,444.00940000000003],[970718400,444.00940000000003],[970804800,444.00940000000003],[970891200,444.00940000000003],[970977600,444.00940000000003],[971064000,444.00940000000003],[971150400,444.00940000000003],[971236800,444.00940000000003],[971323200,444.00940000000003],[971409600,444.00940000000003],[971496000,444.00940000000003],[971582400,444.00940000000003],[971668800,444.00940000000003],[971755200,444.00940000000003],[971841600,444.00940000000003],[971928000,444.00940000000003],[972014400,444.00940000000003],[972100800,444.00940000000003],[972187200,444.00940000000003],[972273600,444.00940000000003],[972360000,444.00940000000003],[972446400,444.00940000000003],[972532800,444.00940000000003],[972619200,444.00940000000003],[972705600,444.00940000000003],[972792000,444.00940000000003],[972882000,444.00940000000003],[972968400,444.00940000000003],[973054800,444.00940000000003],[973141200,444.00940000000003],[973227600,444.00940000000003],[973314000,444.00940000000003],[973400400,444.00940000000003],[973486800,444.00940000000003],[973573200,444.00940000000003],[973659600,444.00940000000003],[973746000,444.00940000000003],[973832400,444.00940000000003],[973918800,444.00940000000003],[974005200,444.00940000000003],[974091600,444.00940000000003],[974178000,444.00940000000003],[974264400,444.00940000000003],[974350800,444.00940000000003],[974437200,444.00940000000003],[974523600,444.00940000000003],[974610000,444.00940000000003],[974696400,444.00940000000003],[974782800,444.00940000000003],[974869200,444.00940000000003],[974955600,444.00940000000003],[975042000,444.00940000000003],[975128400,444.00940000000003],[975214800,444.00940000000003],[975301200,444.00940000000003],[975387600,444.00940000000003],[975474000,444.00940000000003],[975560400,444.00940000000003],[975646800,444.00940000000003],[975733200,444.00940000000003],[975819600,444.00940000000003],[975906000,444.00940000000003],[975992400,444.00940000000003],[976078800,444.00940000000003],[976165200,444.00940000000003],[976251600,444.00940000000003],[976338000,444.00940000000003],[976424400,444.00940000000003],[976510800,444.00940000000003],[976597200,444.00940000000003],[976683600,444.00940000000003],[976770000,444.00940000000003],[976856400,444.00940000000003],[976942800,444.00940000000003],[977029200,444.00940000000003],[977115600,444.00940000000003],[977202000,444.00940000000003],[977288400,444.00940000000003],[977374800,444.00940000000003],[977461200,444.00940000000003],[977547600,444.00940000000003],[977634000,444.00940000000003],[977720400,444.00940000000003],[977806800,444.00940000000003],[977893200,444.00940000000003],[977979600,444.00940000000003],[978066000,444.00940000000003],[978152400,444.00940000000003],[978238800,444.00940000000003],[978325200,444.00940000000003],[978411600,444.00940000000003],[978498000,1538.1570999999999],[978584400,1538.1570999999999],[978670800,1538.1570999999999],[978757200,1538.1570999999999],[978843600,1538.1570999999999],[978930000,1538.1570999999999],[979016400,1538.1570999999999],[979102800,1538.1570999999999],[979189200,1538.1570999999999],[979275600,1538.1570999999999],[979362000,1538.1570999999999],[979448400,1538.1570999999999],[979534800,1538.1570999999999],[979621200,1538.1570999999999],[979707600,1538.1570999999999],[979794000,1538.1570999999999],[979880400,1538.1570999999999],[979966800,1538.1570999999999],[980053200,1538.1570999999999],[980139600,1538.1570999999999],[980226000,1538.1570999999999],[980312400,1538.1570999999999],[980398800,1538.1570999999999],[980485200,1538.1570999999999],[980571600,1538.1570999999999],[980658000,1538.1570999999999],[980744400,1538.1570999999999],[980830800,1538.1570999999999],[980917200,1538.1570999999999],[981003600,1538.1570999999999],[981090000,1538.1570999999999],[981176400,1538.1570999999999],[981262800,1538.1570999999999],[981349200,1538.1570999999999],[981435600,1538.1570999999999],[981522000,1538.1570999999999],[981608400,1538.1570999999999],[981694800,1538.1570999999999],[981781200,1538.1570999999999],[981867600,1538.1570999999999],[981954000,1538.1570999999999],[982040400,1538.1570999999999],[982126800,1538.1570999999999],[982213200,1538.1570999999999],[982299600,1538.1570999999999],[982386000,1538.1570999999999],[982472400,1538.1570999999999],[982558800,1538.1570999999999],[982645200,1538.1570999999999],[982731600,1538.1570999999999],[982818000,1538.1570999999999],[982904400,1538.1570999999999],[982990800,1538.1570999999999],[983077200,1538.1570999999999],[983163600,1538.1570999999999],[983250000,1538.1570999999999],[983336400,1538.1570999999999],[983422800,1538.1570999999999],[983509200,1538.1570999999999],[983595600,1538.1570999999999],[983682000,1538.1570999999999],[983768400,1538.1570999999999],[983854800,1538.1570999999999],[983941200,1538.1570999999999],[984027600,1538.1570999999999],[984114000,1538.1570999999999],[984200400,1538.1570999999999],[984286800,1538.1570999999999],[984373200,1538.1570999999999],[984459600,1538.1570999999999],[984546000,1538.1570999999999],[984632400,1538.1570999999999],[984718800,1538.1570999999999],[984805200,1538.1570999999999],[984891600,1538.1570999999999],[984978000,1538.1570999999999],[985064400,1538.1570999999999],[985150800,1538.1570999999999],[985237200,1538.1570999999999],[985323600,1538.1570999999999],[985410000,1538.1570999999999],[985496400,1538.1570999999999],[985582800,1538.1570999999999],[985669200,1538.1570999999999],[985755600,1538.1570999999999],[985842000,1538.1570999999999],[985928400,1538.1570999999999],[986014800,1538.1570999999999],[986101200,1538.1570999999999],[986184000,1538.1570999999999],[986270400,1538.1570999999999],[986356800,1538.1570999999999],[986443200,1538.1570999999999],[986529600,1538.1570999999999],[986616000,1538.1570999999999],[986702400,1538.1570999999999],[986788800,1538.1570999999999],[986875200,1538.1570999999999],[986961600,1538.1570999999999],[987048000,1538.1570999999999],[987134400,1538.1570999999999],[987220800,1538.1570999999999],[987307200,1538.1570999999999],[987393600,1538.1570999999999],[987480000,1538.1570999999999],[987566400,1538.1570999999999],[987652800,1538.1570999999999],[987739200,1538.1570999999999],[987825600,1538.1570999999999],[987912000,1538.1570999999999],[987998400,1538.1570999999999],[988084800,1538.1570999999999],[988171200,1538.1570999999999],[988257600,1538.1570999999999],[988344000,1538.1570999999999],[988430400,1538.1570999999999],[988516800,1538.1570999999999],[988603200,1538.1570999999999],[988689600,1538.1570999999999],[988776000,1538.1570999999999],[988862400,1538.1570999999999],[988948800,1538.1570999999999],[989035200,1538.1570999999999],[989121600,1538.1570999999999],[989208000,1538.1570999999999],[989294400,1538.1570999999999],[989380800,1538.1570999999999],[989467200,1538.1570999999999],[989553600,1538.1570999999999],[989640000,1538.1570999999999],[989726400,1538.1570999999999],[989812800,1538.1570999999999],[989899200,1538.1570999999999],[989985600,1538.1570999999999],[990072000,1538.1570999999999],[990158400,1538.1570999999999],[990244800,1538.1570999999999],[990331200,1538.1570999999999],[990417600,1538.1570999999999],[990504000,1538.1570999999999],[990590400,1538.1570999999999],[990676800,1538.1570999999999],[990763200,1538.1570999999999],[990849600,1538.1570999999999],[990936000,1538.1570999999999],[991022400,1538.1570999999999],[991108800,1538.1570999999999],[991195200,1538.1570999999999],[991281600,1538.1570999999999],[991368000,1538.1570999999999],[991454400,1538.1570999999999],[991540800,1538.1570999999999],[991627200,1538.1570999999999],[991713600,1538.1570999999999],[991800000,1538.1570999999999],[991886400,1538.1570999999999],[991972800,1538.1570999999999],[992059200,1538.1570999999999],[992145600,1538.1570999999999],[992232000,1538.1570999999999],[992318400,1538.1570999999999],[992404800,1538.1570999999999],[992491200,1538.1570999999999],[992577600,1538.1570999999999],[992664000,1538.1570999999999],[992750400,1538.1570999999999],[992836800,1538.1570999999999],[992923200,1538.1570999999999],[993009600,1538.1570999999999],[993096000,1538.1570999999999],[993182400,1538.1570999999999],[993268800,1538.1570999999999],[993355200,1538.1570999999999],[993441600,1538.1570999999999],[993528000,1538.1570999999999],[993614400,1538.1570999999999],[993700800,1538.1570999999999],[993787200,1538.1570999999999],[993873600,1538.1570999999999],[993960000,1538.1570999999999],[994046400,1538.1570999999999],[994132800,1538.1570999999999],[994219200,1538.1570999999999],[994305600,1538.1570999999999],[994392000,1538.1570999999999],[994478400,1538.1570999999999],[994564800,1538.1570999999999],[994651200,1538.1570999999999],[994737600,1538.1570999999999],[994824000,1538.1570999999999],[994910400,1538.1570999999999],[994996800,1538.1570999999999],[995083200,1538.1570999999999],[995169600,1538.1570999999999],[995256000,1538.1570999999999],[995342400,1538.1570999999999],[995428800,1538.1570999999999],[995515200,1538.1570999999999],[995601600,1538.1570999999999],[995688000,1538.1570999999999],[995774400,1538.1570999999999],[995860800,1538.1570999999999],[995947200,1538.1570999999999],[996033600,1538.1570999999999],[996120000,1538.1570999999999],[996206400,1538.1570999999999],[996292800,1538.1570999999999],[996379200,1538.1570999999999],[996465600,1538.1570999999999],[996552000,1538.1570999999999],[996638400,1538.1570999999999],[996724800,1538.1570999999999],[996811200,1538.1570999999999],[996897600,1538.1570999999999],[996984000,1538.1570999999999],[997070400,1538.1570999999999],[997156800,1538.1570999999999],[997243200,1538.1570999999999],[997329600,1538.1570999999999],[997416000,1538.1570999999999],[997502400,1538.1570999999999],[997588800,1538.1570999999999],[997675200,1538.1570999999999],[997761600,1538.1570999999999],[997848000,1538.1570999999999],[997934400,1538.1570999999999],[998020800,1538.1570999999999],[998107200,1538.1570999999999],[998193600,1538.1570999999999],[998280000,1538.1570999999999],[998366400,1538.1570999999999],[998452800,1538.1570999999999],[998539200,1538.1570999999999],[998625600,1538.1570999999999],[998712000,1538.1570999999999],[998798400,1538.1570999999999],[998884800,1538.1570999999999],[998971200,1538.1570999999999],[999057600,1538.1570999999999],[999144000,1538.1570999999999],[999230400,1538.1570999999999],[999316800,1538.1570999999999],[999403200,1538.1570999999999],[999489600,1538.1570999999999],[999576000,1538.1570999999999],[999662400,1538.1570999999999],[999748800,1538.1570999999999],[999835200,1538.1570999999999],[999921600,1538.1570999999999],[1000008000,1538.1570999999999],[1000094400,1538.1570999999999],[1000180800,1538.1570999999999],[1000267200,1538.1570999999999],[1000353600,1538.1570999999999],[1000440000,1538.1570999999999],[1000526400,1538.1570999999999],[1000612800,1538.1570999999999],[1000699200,1538.1570999999999],[1000785600,1538.1570999999999],[1000872000,1538.1570999999999],[1000958400,1538.1570999999999],[1001044800,1538.1570999999999],[1001131200,1538.1570999999999],[1001217600,1538.1570999999999],[1001304000,1538.1570999999999],[1001390400,1538.1570999999999],[1001476800,1538.1570999999999],[1001563200,1538.1570999999999],[1001649600,1538.1570999999999],[1001736000,1538.1570999999999],[1001822400,1538.1570999999999],[1001908800,1538.1570999999999],[1001995200,1538.1570999999999],[1002081600,1538.1570999999999],[1002168000,1538.1570999999999],[1002254400,1538.1570999999999],[1002340800,1538.1570999999999],[1002427200,1538.1570999999999],[1002513600,1538.1570999999999],[1002600000,1538.1570999999999],[1002686400,1538.1570999999999],[1002772800,1538.1570999999999],[1002859200,1538.1570999999999],[1002945600,1538.1570999999999],[1003032000,1538.1570999999999],[1003118400,1538.1570999999999],[1003204800,1538.1570999999999],[1003291200,1538.1570999999999],[1003377600,1538.1570999999999],[1003464000,1538.1570999999999],[1003550400,1538.1570999999999],[1003636800,1538.1570999999999],[1003723200,1538.1570999999999],[1003809600,1538.1570999999999],[1003896000,1538.1570999999999],[1003982400,1538.1570999999999],[1004068800,1538.1570999999999],[1004155200,1538.1570999999999],[1004241600,1538.1570999999999],[1004331600,1538.1570999999999],[1004418000,1538.1570999999999],[1004504400,1538.1570999999999],[1004590800,1538.1570999999999],[1004677200,1538.1570999999999],[1004763600,1538.1570999999999],[1004850000,1538.1570999999999],[1004936400,1538.1570999999999],[1005022800,1538.1570999999999],[1005109200,1538.1570999999999],[1005195600,1538.1570999999999],[1005282000,1538.1570999999999],[1005368400,1538.1570999999999],[1005454800,1538.1570999999999],[1005541200,1538.1570999999999],[1005627600,1538.1570999999999],[1005714000,1538.1570999999999],[1005800400,1538.1570999999999],[1005886800,1538.1570999999999],[1005973200,1538.1570999999999],[1006059600,1538.1570999999999],[1006146000,1538.1570999999999],[1006232400,1538.1570999999999],[1006318800,1538.1570999999999],[1006405200,1538.1570999999999],[1006491600,1538.1570999999999],[1006578000,1538.1570999999999],[1006664400,1538.1570999999999],[1006750800,1538.1570999999999],[1006837200,1538.1570999999999],[1006923600,1538.1570999999999],[1007010000,1538.1570999999999],[1007096400,1538.1570999999999],[1007182800,1538.1570999999999],[1007269200,1538.1570999999999],[1007355600,1538.1570999999999],[1007442000,1538.1570999999999],[1007528400,1538.1570999999999],[1007614800,1538.1570999999999],[1007701200,1538.1570999999999],[1007787600,1538.1570999999999],[1007874000,1538.1570999999999],[1007960400,1538.1570999999999],[1008046800,1538.1570999999999],[1008133200,1538.1570999999999],[1008219600,1538.1570999999999],[1008306000,1538.1570999999999],[1008392400,1538.1570999999999],[1008478800,1538.1570999999999],[1008565200,1538.1570999999999],[1008651600,1538.1570999999999],[1008738000,1538.1570999999999],[1008824400,1538.1570999999999],[1008910800,1538.1570999999999],[1008997200,1538.1570999999999],[1009083600,1538.1570999999999],[1009170000,1538.1570999999999],[1009256400,1538.1570999999999],[1009342800,1538.1570999999999],[1009429200,1538.1570999999999],[1009515600,1538.1570999999999],[1009602000,1538.1570999999999],[1009688400,1538.1570999999999],[1009774800,1538.1570999999999],[1009861200,1538.1570999999999],[1009947600,1538.1570999999999],[1010034000,1581.1321],[1010120400,1581.1321],[1010206800,1581.1321],[1010293200,1581.1321],[1010379600,1581.1321],[1010466000,1581.1321],[1010552400,1581.1321],[1010638800,1581.1321],[1010725200,1581.1321],[1010811600,1581.1321],[1010898000,1581.1321],[1010984400,1581.1321],[1011070800,1581.1321],[1011157200,1581.1321],[1011243600,1581.1321],[1011330000,1581.1321],[1011416400,1581.1321],[1011502800,1581.1321],[1011589200,1581.1321],[1011675600,1581.1321],[1011762000,1581.1321],[1011848400,1581.1321],[1011934800,1581.1321],[1012021200,1581.1321],[1012107600,1581.1321],[1012194000,1581.1321],[1012280400,1581.1321],[1012366800,1581.1321],[1012453200,1581.1321],[1012539600,1581.1321],[1012626000,1581.1321],[1012712400,1581.1321],[1012798800,1581.1321],[1012885200,1581.1321],[1012971600,1581.1321],[1013058000,1581.1321],[1013144400,1581.1321],[1013230800,1581.1321],[1013317200,1581.1321],[1013403600,1581.1321],[1013490000,1581.1321],[1013576400,1581.1321],[1013662800,1581.1321],[1013749200,1581.1321],[1013835600,1581.1321],[1013922000,1581.1321],[1014008400,1581.1321],[1014094800,1581.1321],[1014181200,1581.1321],[1014267600,1581.1321],[1014354000,1581.1321],[1014440400,1581.1321],[1014526800,1581.1321],[1014613200,1581.1321],[1014699600,1581.1321],[1014786000,1581.1321],[1014872400,1581.1321],[1014958800,1581.1321],[1015045200,1581.1321],[1015131600,1581.1321],[1015218000,1581.1321],[1015304400,1581.1321],[1015390800,1581.1321],[1015477200,1581.1321],[1015563600,1581.1321],[1015650000,1581.1321],[1015736400,1581.1321],[1015822800,1581.1321],[1015909200,1581.1321],[1015995600,1581.1321],[1016082000,1581.1321],[1016168400,1581.1321],[1016254800,1581.1321],[1016341200,1581.1321],[1016427600,1581.1321],[1016514000,1581.1321],[1016600400,1581.1321],[1016686800,1581.1321],[1016773200,1581.1321],[1016859600,1581.1321],[1016946000,1581.1321],[1017032400,1581.1321],[1017118800,1581.1321],[1017205200,1581.1321],[1017291600,1581.1321],[1017378000,1581.1321],[1017464400,1581.1321],[1017550800,1581.1321],[1017637200,1581.1321],[1017723600,1581.1321],[1017810000,1581.1321],[1017896400,1581.1321],[1017982800,1581.1321],[1018069200,1581.1321],[1018155600,1581.1321],[1018238400,1581.1321],[1018324800,1581.1321],[1018411200,1581.1321],[1018497600,1581.1321],[1018584000,1581.1321],[1018670400,1581.1321],[1018756800,1581.1321],[1018843200,1581.1321],[1018929600,1581.1321],[1019016000,1581.1321],[1019102400,1581.1321],[1019188800,1581.1321],[1019275200,1581.1321],[1019361600,1581.1321],[1019448000,1581.1321],[1019534400,1581.1321],[1019620800,1581.1321],[1019707200,1581.1321],[1019793600,1581.1321],[1019880000,1581.1321],[1019966400,1581.1321],[1020052800,1581.1321],[1020139200,1581.1321],[1020225600,1581.1321],[1020312000,1581.1321],[1020398400,1581.1321],[1020484800,1581.1321],[1020571200,1581.1321],[1020657600,1581.1321],[1020744000,1581.1321],[1020830400,1581.1321],[1020916800,1581.1321],[1021003200,1581.1321],[1021089600,1581.1321],[1021176000,1581.1321],[1021262400,1581.1321],[1021348800,1581.1321],[1021435200,1581.1321],[1021521600,1581.1321],[1021608000,1581.1321],[1021694400,1581.1321],[1021780800,1581.1321],[1021867200,1581.1321],[1021953600,1581.1321],[1022040000,1581.1321],[1022126400,1581.1321],[1022212800,1581.1321],[1022299200,1581.1321],[1022385600,1581.1321],[1022472000,1581.1321],[1022558400,1581.1321],[1022644800,1581.1321],[1022731200,1581.1321],[1022817600,1581.1321],[1022904000,1581.1321],[1022990400,1581.1321],[1023076800,1581.1321],[1023163200,1581.1321],[1023249600,1581.1321],[1023336000,1581.1321],[1023422400,1581.1321],[1023508800,1581.1321],[1023595200,1581.1321],[1023681600,1581.1321],[1023768000,1581.1321],[1023854400,1581.1321],[1023940800,1581.1321],[1024027200,1581.1321],[1024113600,1581.1321],[1024200000,1581.1321],[1024286400,1581.1321],[1024372800,1581.1321],[1024459200,1581.1321],[1024545600,1581.1321],[1024632000,1581.1321],[1024718400,1581.1321],[1024804800,1581.1321],[1024891200,1581.1321],[1024977600,1581.1321],[1025064000,1581.1321],[1025150400,1581.1321],[1025236800,1581.1321],[1025323200,1581.1321],[1025409600,1581.1321],[1025496000,1581.1321],[1025582400,1581.1321],[1025668800,1581.1321],[1025755200,1581.1321],[1025841600,1581.1321],[1025928000,1581.1321],[1026014400,1581.1321],[1026100800,1581.1321],[1026187200,1581.1321],[1026273600,1581.1321],[1026360000,1581.1321],[1026446400,1581.1321],[1026532800,1581.1321],[1026619200,1581.1321],[1026705600,1581.1321],[1026792000,1581.1321],[1026878400,1581.1321],[1026964800,1581.1321],[1027051200,1581.1321],[1027137600,1581.1321],[1027224000,1581.1321],[1027310400,1581.1321],[1027396800,1581.1321],[1027483200,1581.1321],[1027569600,1581.1321],[1027656000,1581.1321],[1027742400,1581.1321],[1027828800,1581.1321],[1027915200,1581.1321],[1028001600,1581.1321],[1028088000,1581.1321],[1028174400,1581.1321],[1028260800,1581.1321],[1028347200,1581.1321],[1028433600,1581.1321],[1028520000,1581.1321],[1028606400,1581.1321],[1028692800,1581.1321],[1028779200,1581.1321],[1028865600,1581.1321],[1028952000,1581.1321],[1029038400,1581.1321],[1029124800,1581.1321],[1029211200,1581.1321],[1029297600,1581.1321],[1029384000,1581.1321],[1029470400,1581.1321],[1029556800,1581.1321],[1029643200,1581.1321],[1029729600,1581.1321],[1029816000,1581.1321],[1029902400,1581.1321],[1029988800,1581.1321],[1030075200,1581.1321],[1030161600,1581.1321],[1030248000,1581.1321],[1030334400,1581.1321],[1030420800,1581.1321],[1030507200,1581.1321],[1030593600,1581.1321],[1030680000,1581.1321],[1030766400,1581.1321],[1030852800,1581.1321],[1030939200,1581.1321],[1031025600,1581.1321],[1031112000,1581.1321],[1031198400,1581.1321],[1031284800,1581.1321],[1031371200,1581.1321],[1031457600,1581.1321],[1031544000,1581.1321],[1031630400,1581.1321],[1031716800,1581.1321],[1031803200,1581.1321],[1031889600,1581.1321],[1031976000,1581.1321],[1032062400,1581.1321],[1032148800,1581.1321],[1032235200,1581.1321],[1032321600,1581.1321],[1032408000,1581.1321],[1032494400,1581.1321],[1032580800,1581.1321],[1032667200,1581.1321],[1032753600,1581.1321],[1032840000,1581.1321],[1032926400,1581.1321],[1033012800,1581.1321],[1033099200,1581.1321],[1033185600,1581.1321],[1033272000,1581.1321],[1033358400,1581.1321],[1033444800,1581.1321],[1033531200,1581.1321],[1033617600,1581.1321],[1033704000,1581.1321],[1033790400,1581.1321],[1033876800,1581.1321],[1033963200,1581.1321],[1034049600,1581.1321],[1034136000,1581.1321],[1034222400,1581.1321],[1034308800,1581.1321],[1034395200,1581.1321],[1034481600,1581.1321],[1034568000,1581.1321],[1034654400,1581.1321],[1034740800,1581.1321],[1034827200,1581.1321],[1034913600,1581.1321],[1035000000,1581.1321],[1035086400,1581.1321],[1035172800,1581.1321],[1035259200,1581.1321],[1035345600,1581.1321],[1035432000,1581.1321],[1035518400,1581.1321],[1035604800,1581.1321],[1035691200,1581.1321],[1035781200,1581.1321],[1035867600,1581.1321],[1035954000,1581.1321],[1036040400,1581.1321],[1036126800,1581.1321],[1036213200,1581.1321],[1036299600,1581.1321],[1036386000,1581.1321],[1036472400,1581.1321],[1036558800,1581.1321],[1036645200,1581.1321],[1036731600,1581.1321],[1036818000,1581.1321],[1036904400,1581.1321],[1036990800,1581.1321],[1037077200,1581.1321],[1037163600,1581.1321],[1037250000,1581.1321],[1037336400,1581.1321],[1037422800,1581.1321],[1037509200,1581.1321],[1037595600,1581.1321],[1037682000,1581.1321],[1037768400,1581.1321],[1037854800,1581.1321],[1037941200,1581.1321],[1038027600,1581.1321],[1038114000,1581.1321],[1038200400,1581.1321],[1038286800,1581.1321],[1038373200,1581.1321],[1038459600,1581.1321],[1038546000,1581.1321],[1038632400,1581.1321],[1038718800,1581.1321],[1038805200,1581.1321],[1038891600,1581.1321],[1038978000,1581.1321],[1039064400,1581.1321],[1039150800,1581.1321],[1039237200,1581.1321],[1039323600,1581.1321],[1039410000,1581.1321],[1039496400,1581.1321],[1039582800,1581.1321],[1039669200,1581.1321],[1039755600,1581.1321],[1039842000,1581.1321],[1039928400,1581.1321],[1040014800,1581.1321],[1040101200,1581.1321],[1040187600,1581.1321],[1040274000,1581.1321],[1040360400,1581.1321],[1040446800,1581.1321],[1040533200,1581.1321],[1040619600,1581.1321],[1040706000,1581.1321],[1040792400,1581.1321],[1040878800,1581.1321],[1040965200,1581.1321],[1041051600,1581.1321],[1041138000,1581.1321],[1041224400,1581.1321],[1041310800,1581.1321],[1041397200,1581.1321],[1041483600,1581.1321],[1041570000,1849.3097],[1041656400,1849.3097],[1041742800,1849.3097],[1041829200,1849.3097],[1041915600,1849.3097],[1042002000,1849.3097],[1042088400,1849.3097],[1042174800,1849.3097],[1042261200,1849.3097],[1042347600,1849.3097],[1042434000,1849.3097],[1042520400,1849.3097],[1042606800,1849.3097],[1042693200,1849.3097],[1042779600,1849.3097],[1042866000,1849.3097],[1042952400,1849.3097],[1043038800,1849.3097],[1043125200,1849.3097],[1043211600,1849.3097],[1043298000,1849.3097],[1043384400,1849.3097],[1043470800,1849.3097],[1043557200,1849.3097],[1043643600,1849.3097],[1043730000,1849.3097],[1043816400,1849.3097],[1043902800,1849.3097],[1043989200,1849.3097],[1044075600,1849.3097],[1044162000,1849.3097],[1044248400,1849.3097],[1044334800,1849.3097],[1044421200,1849.3097],[1044507600,1849.3097],[1044594000,1849.3097],[1044680400,1849.3097],[1044766800,1849.3097],[1044853200,1849.3097],[1044939600,1849.3097],[1045026000,1849.3097],[1045112400,1849.3097],[1045198800,1849.3097],[1045285200,1849.3097],[1045371600,1849.3097],[1045458000,1849.3097],[1045544400,1849.3097],[1045630800,1849.3097],[1045717200,1849.3097],[1045803600,1849.3097],[1045890000,1849.3097],[1045976400,1849.3097],[1046062800,1849.3097],[1046149200,1849.3097],[1046235600,1849.3097],[1046322000,1849.3097],[1046408400,1849.3097],[1046494800,1849.3097],[1046581200,1849.3097],[1046667600,1849.3097],[1046754000,1849.3097],[1046840400,1849.3097],[1046926800,1849.3097],[1047013200,1849.3097],[1047099600,1849.3097],[1047186000,1849.3097],[1047272400,1849.3097],[1047358800,1849.3097],[1047445200,1849.3097],[1047531600,1849.3097],[1047618000,1849.3097],[1047704400,1849.3097],[1047790800,1849.3097],[1047877200,1849.3097],[1047963600,1849.3097],[1048050000,1849.3097],[1048136400,1849.3097],[1048222800,1849.3097],[1048309200,1849.3097],[1048395600,1849.3097],[1048482000,1849.3097],[1048568400,1849.3097],[1048654800,1849.3097],[1048741200,1849.3097],[1048827600,1849.3097],[1048914000,1849.3097],[1049000400,1849.3097],[1049086800,1849.3097],[1049173200,1849.3097],[1049259600,1849.3097],[1049346000,1849.3097],[1049432400,1849.3097],[1049518800,1849.3097],[1049605200,1849.3097],[1049688000,1849.3097],[1049774400,1849.3097],[1049860800,1849.3097],[1049947200,1849.3097],[1050033600,1849.3097],[1050120000,1849.3097],[1050206400,1849.3097],[1050292800,1849.3097],[1050379200,1849.3097],[1050465600,1849.3097],[1050552000,1849.3097],[1050638400,1849.3097],[1050724800,1849.3097],[1050811200,1849.3097],[1050897600,1849.3097],[1050984000,1849.3097],[1051070400,1849.3097],[1051156800,1849.3097],[1051243200,1849.3097],[1051329600,1849.3097],[1051416000,1849.3097],[1051502400,1849.3097],[1051588800,1849.3097],[1051675200,1849.3097],[1051761600,1849.3097],[1051848000,1849.3097],[1051934400,1849.3097],[1052020800,1849.3097],[1052107200,1849.3097],[1052193600,1849.3097],[1052280000,1849.3097],[1052366400,1849.3097],[1052452800,1849.3097],[1052539200,1849.3097],[1052625600,1849.3097],[1052712000,1849.3097],[1052798400,1849.3097],[1052884800,1849.3097],[1052971200,1849.3097],[1053057600,1849.3097],[1053144000,1849.3097],[1053230400,1849.3097],[1053316800,1849.3097],[1053403200,1849.3097],[1053489600,1849.3097],[1053576000,1849.3097],[1053662400,1849.3097],[1053748800,1849.3097],[1053835200,1849.3097],[1053921600,1849.3097],[1054008000,1849.3097],[1054094400,1849.3097],[1054180800,1849.3097],[1054267200,1849.3097],[1054353600,1849.3097],[1054440000,1849.3097],[1054526400,1849.3097],[1054612800,1849.3097],[1054699200,1849.3097],[1054785600,1849.3097],[1054872000,1849.3097],[1054958400,1849.3097],[1055044800,1849.3097],[1055131200,1849.3097],[1055217600,1849.3097],[1055304000,1849.3097],[1055390400,1849.3097],[1055476800,1849.3097],[1055563200,1849.3097],[1055649600,1849.3097],[1055736000,1849.3097],[1055822400,1849.3097],[1055908800,1849.3097],[1055995200,1849.3097],[1056081600,1849.3097],[1056168000,1849.3097],[1056254400,1849.3097],[1056340800,1849.3097],[1056427200,1849.3097],[1056513600,1849.3097],[1056600000,1849.3097],[1056686400,1849.3097],[1056772800,1849.3097],[1056859200,1849.3097],[1056945600,1849.3097],[1057032000,1849.3097],[1057118400,1849.3097],[1057204800,1849.3097],[1057291200,1849.3097],[1057377600,1849.3097],[1057464000,1849.3097],[1057550400,1849.3097],[1057636800,1849.3097],[1057723200,1849.3097],[1057809600,1849.3097],[1057896000,1849.3097],[1057982400,1849.3097],[1058068800,1849.3097],[1058155200,1849.3097],[1058241600,1849.3097],[1058328000,1849.3097],[1058414400,1849.3097],[1058500800,1849.3097],[1058587200,1849.3097],[1058673600,1849.3097],[1058760000,1849.3097],[1058846400,1849.3097],[1058932800,1849.3097],[1059019200,1849.3097],[1059105600,1849.3097],[1059192000,1849.3097],[1059278400,1849.3097],[1059364800,1849.3097],[1059451200,1849.3097],[1059537600,1849.3097],[1059624000,1849.3097],[1059710400,1849.3097],[1059796800,1849.3097],[1059883200,1849.3097],[1059969600,1849.3097],[1060056000,1849.3097],[1060142400,1849.3097],[1060228800,1849.3097],[1060315200,1849.3097],[1060401600,1849.3097],[1060488000,1849.3097],[1060574400,1849.3097],[1060660800,1849.3097],[1060747200,1849.3097],[1060833600,1849.3097],[1060920000,1849.3097],[1061006400,1849.3097],[1061092800,1849.3097],[1061179200,1849.3097],[1061265600,1849.3097],[1061352000,1849.3097],[1061438400,1849.3097],[1061524800,1849.3097],[1061611200,1849.3097],[1061697600,1849.3097],[1061784000,1849.3097],[1061870400,1849.3097],[1061956800,1849.3097],[1062043200,1849.3097],[1062129600,1849.3097],[1062216000,1849.3097],[1062302400,1849.3097],[1062388800,1849.3097],[1062475200,1849.3097],[1062561600,1849.3097],[1062648000,1849.3097],[1062734400,1849.3097],[1062820800,1849.3097],[1062907200,1849.3097],[1062993600,1849.3097],[1063080000,1849.3097],[1063166400,1849.3097],[1063252800,1849.3097],[1063339200,1849.3097],[1063425600,1849.3097],[1063512000,1849.3097],[1063598400,1849.3097],[1063684800,1849.3097],[1063771200,1849.3097],[1063857600,1849.3097],[1063944000,1849.3097],[1064030400,1849.3097],[1064116800,1849.3097],[1064203200,1849.3097],[1064289600,1849.3097],[1064376000,1849.3097],[1064462400,1849.3097],[1064548800,1849.3097],[1064635200,1849.3097],[1064721600,1849.3097],[1064808000,1849.3097],[1064894400,1849.3097],[1064980800,1849.3097],[1065067200,1849.3097],[1065153600,1849.3097],[1065240000,1849.3097],[1065326400,1849.3097],[1065412800,1849.3097],[1065499200,1849.3097],[1065585600,1849.3097],[1065672000,1849.3097],[1065758400,1849.3097],[1065844800,1849.3097],[1065931200,1849.3097],[1066017600,1849.3097],[1066104000,1849.3097],[1066190400,1849.3097],[1066276800,1849.3097],[1066363200,1849.3097],[1066449600,1849.3097],[1066536000,1849.3097],[1066622400,1849.3097],[1066708800,1849.3097],[1066795200,1849.3097],[1066881600,1849.3097],[1066968000,1849.3097],[1067054400,1849.3097],[1067140800,1849.3097],[1067230800,1849.3097],[1067317200,1849.3097],[1067403600,1849.3097],[1067490000,1849.3097],[1067576400,1849.3097],[1067662800,1849.3097],[1067749200,1849.3097],[1067835600,1849.3097],[1067922000,1849.3097],[1068008400,1849.3097],[1068094800,1849.3097],[1068181200,1849.3097],[1068267600,1849.3097],[1068354000,1849.3097],[1068440400,1849.3097],[1068526800,1849.3097],[1068613200,1849.3097],[1068699600,1849.3097],[1068786000,1849.3097],[1068872400,1849.3097],[1068958800,1849.3097],[1069045200,1849.3097],[1069131600,1849.3097],[1069218000,1849.3097],[1069304400,1849.3097],[1069390800,1849.3097],[1069477200,1849.3097],[1069563600,1849.3097],[1069650000,1849.3097],[1069736400,1849.3097],[1069822800,1849.3097],[1069909200,1849.3097],[1069995600,1849.3097],[1070082000,1849.3097],[1070168400,1849.3097],[1070254800,1849.3097],[1070341200,1849.3097],[1070427600,1849.3097],[1070514000,1849.3097],[1070600400,1849.3097],[1070686800,1849.3097],[1070773200,1849.3097],[1070859600,1849.3097],[1070946000,1849.3097],[1071032400,1849.3097],[1071118800,1849.3097],[1071205200,1849.3097],[1071291600,1849.3097],[1071378000,1849.3097],[1071464400,1849.3097],[1071550800,1849.3097],[1071637200,1849.3097],[1071723600,1849.3097],[1071810000,1849.3097],[1071896400,1849.3097],[1071982800,1849.3097],[1072069200,1849.3097],[1072155600,1849.3097],[1072242000,1849.3097],[1072328400,1849.3097],[1072414800,1849.3097],[1072501200,1849.3097],[1072587600,1849.3097],[1072674000,1849.3097],[1072760400,1849.3097],[1072846800,1849.3097],[1072933200,1849.3097],[1073019600,1849.3097],[1073106000,2156.0740000000001],[1073192400,2156.0740000000001],[1073278800,2156.0740000000001],[1073365200,2156.0740000000001],[1073451600,2156.0740000000001],[1073538000,2156.0740000000001],[1073624400,2156.0740000000001],[1073710800,2156.0740000000001],[1073797200,2156.0740000000001],[1073883600,2156.0740000000001],[1073970000,2156.0740000000001],[1074056400,2156.0740000000001],[1074142800,2156.0740000000001],[1074229200,2156.0740000000001],[1074315600,2156.0740000000001],[1074402000,2156.0740000000001],[1074488400,2156.0740000000001],[1074574800,2156.0740000000001],[1074661200,2156.0740000000001],[1074747600,2156.0740000000001],[1074834000,2156.0740000000001],[1074920400,2156.0740000000001],[1075006800,2156.0740000000001],[1075093200,2156.0740000000001],[1075179600,2156.0740000000001],[1075266000,2156.0740000000001],[1075352400,2156.0740000000001],[1075438800,2156.0740000000001],[1075525200,2156.0740000000001],[1075611600,2156.0740000000001],[1075698000,2156.0740000000001],[1075784400,2156.0740000000001],[1075870800,2156.0740000000001],[1075957200,2156.0740000000001],[1076043600,2156.0740000000001],[1076130000,2156.0740000000001],[1076216400,2156.0740000000001],[1076302800,2156.0740000000001],[1076389200,2156.0740000000001],[1076475600,2156.0740000000001],[1076562000,2156.0740000000001],[1076648400,2156.0740000000001],[1076734800,2156.0740000000001],[1076821200,2156.0740000000001],[1076907600,2156.0740000000001],[1076994000,2156.0740000000001],[1077080400,2156.0740000000001],[1077166800,2156.0740000000001],[1077253200,2156.0740000000001],[1077339600,2156.0740000000001],[1077426000,2156.0740000000001],[1077512400,2156.0740000000001],[1077598800,2156.0740000000001],[1077685200,2156.0740000000001],[1077771600,2156.0740000000001],[1077858000,2156.0740000000001],[1077944400,2156.0740000000001],[1078030800,2156.0740000000001],[1078117200,2156.0740000000001],[1078203600,2156.0740000000001],[1078290000,2156.0740000000001],[1078376400,2156.0740000000001],[1078462800,2156.0740000000001],[1078549200,2156.0740000000001],[1078635600,2156.0740000000001],[1078722000,2156.0740000000001],[1078808400,2156.0740000000001],[1078894800,2156.0740000000001],[1078981200,2156.0740000000001],[1079067600,2156.0740000000001],[1079154000,2156.0740000000001],[1079240400,2156.0740000000001],[1079326800,2156.0740000000001],[1079413200,2156.0740000000001],[1079499600,2156.0740000000001],[1079586000,2156.0740000000001],[1079672400,2156.0740000000001],[1079758800,2156.0740000000001],[1079845200,2156.0740000000001],[1079931600,2156.0740000000001],[1080018000,2156.0740000000001],[1080104400,2156.0740000000001],[1080190800,2156.0740000000001],[1080277200,2156.0740000000001],[1080363600,2156.0740000000001],[1080450000,2156.0740000000001],[1080536400,2156.0740000000001],[1080622800,2156.0740000000001],[1080709200,2156.0740000000001],[1080795600,2156.0740000000001],[1080882000,2156.0740000000001],[1080968400,2156.0740000000001],[1081054800,2156.0740000000001],[1081137600,2156.0740000000001],[1081224000,2156.0740000000001],[1081310400,2156.0740000000001],[1081396800,2156.0740000000001],[1081483200,2156.0740000000001],[1081569600,2156.0740000000001],[1081656000,2156.0740000000001],[1081742400,2156.0740000000001],[1081828800,2156.0740000000001],[1081915200,2156.0740000000001],[1082001600,2156.0740000000001],[1082088000,2156.0740000000001],[1082174400,2156.0740000000001],[1082260800,2156.0740000000001],[1082347200,2156.0740000000001],[1082433600,2156.0740000000001],[1082520000,2156.0740000000001],[1082606400,2156.0740000000001],[1082692800,2156.0740000000001],[1082779200,2156.0740000000001],[1082865600,2156.0740000000001],[1082952000,2156.0740000000001],[1083038400,2156.0740000000001],[1083124800,2156.0740000000001],[1083211200,2156.0740000000001],[1083297600,2156.0740000000001],[1083384000,2156.0740000000001],[1083470400,2156.0740000000001],[1083556800,2156.0740000000001],[1083643200,2156.0740000000001],[1083729600,2156.0740000000001],[1083816000,2156.0740000000001],[1083902400,2156.0740000000001],[1083988800,2156.0740000000001],[1084075200,2156.0740000000001],[1084161600,2156.0740000000001],[1084248000,2156.0740000000001],[1084334400,2156.0740000000001],[1084420800,2156.0740000000001],[1084507200,2156.0740000000001],[1084593600,2156.0740000000001],[1084680000,2156.0740000000001],[1084766400,2156.0740000000001],[1084852800,2156.0740000000001],[1084939200,2156.0740000000001],[1085025600,2156.0740000000001],[1085112000,2156.0740000000001],[1085198400,2156.0740000000001],[1085284800,2156.0740000000001],[1085371200,2156.0740000000001],[1085457600,2156.0740000000001],[1085544000,2156.0740000000001],[1085630400,2156.0740000000001],[1085716800,2156.0740000000001],[1085803200,2156.0740000000001],[1085889600,2156.0740000000001],[1085976000,2156.0740000000001],[1086062400,2156.0740000000001],[1086148800,2156.0740000000001],[1086235200,2156.0740000000001],[1086321600,2156.0740000000001],[1086408000,2156.0740000000001],[1086494400,2156.0740000000001],[1086580800,2156.0740000000001],[1086667200,2156.0740000000001],[1086753600,2156.0740000000001],[1086840000,2156.0740000000001],[1086926400,2156.0740000000001],[1087012800,2156.0740000000001],[1087099200,2156.0740000000001],[1087185600,2156.0740000000001],[1087272000,2156.0740000000001],[1087358400,2156.0740000000001],[1087444800,2156.0740000000001],[1087531200,2156.0740000000001],[1087617600,2156.0740000000001],[1087704000,2156.0740000000001],[1087790400,2156.0740000000001],[1087876800,2156.0740000000001],[1087963200,2156.0740000000001],[1088049600,2156.0740000000001],[1088136000,2156.0740000000001],[1088222400,2156.0740000000001],[1088308800,2156.0740000000001],[1088395200,2156.0740000000001],[1088481600,2156.0740000000001],[1088568000,2156.0740000000001],[1088654400,2156.0740000000001],[1088740800,2156.0740000000001],[1088827200,2156.0740000000001],[1088913600,2156.0740000000001],[1089000000,2156.0740000000001],[1089086400,2156.0740000000001],[1089172800,2156.0740000000001],[1089259200,2156.0740000000001],[1089345600,2156.0740000000001],[1089432000,2156.0740000000001],[1089518400,2156.0740000000001],[1089604800,2156.0740000000001],[1089691200,2156.0740000000001],[1089777600,2156.0740000000001],[1089864000,2156.0740000000001],[1089950400,2156.0740000000001],[1090036800,2156.0740000000001],[1090123200,2156.0740000000001],[1090209600,2156.0740000000001],[1090296000,2156.0740000000001],[1090382400,2156.0740000000001],[1090468800,2156.0740000000001],[1090555200,2156.0740000000001],[1090641600,2156.0740000000001],[1090728000,2156.0740000000001],[1090814400,2156.0740000000001],[1090900800,2156.0740000000001],[1090987200,2156.0740000000001],[1091073600,2156.0740000000001],[1091160000,2156.0740000000001],[1091246400,2156.0740000000001],[1091332800,2156.0740000000001],[1091419200,2156.0740000000001],[1091505600,2156.0740000000001],[1091592000,2156.0740000000001],[1091678400,2156.0740000000001],[1091764800,2156.0740000000001],[1091851200,2156.0740000000001],[1091937600,2156.0740000000001],[1092024000,2156.0740000000001],[1092110400,2156.0740000000001],[1092196800,2156.0740000000001],[1092283200,2156.0740000000001],[1092369600,2156.0740000000001],[1092456000,2156.0740000000001],[1092542400,2156.0740000000001],[1092628800,2156.0740000000001],[1092715200,2156.0740000000001],[1092801600,2156.0740000000001],[1092888000,2156.0740000000001],[1092974400,2156.0740000000001],[1093060800,2156.0740000000001],[1093147200,2156.0740000000001],[1093233600,2156.0740000000001],[1093320000,2156.0740000000001],[1093406400,2156.0740000000001],[1093492800,2156.0740000000001],[1093579200,2156.0740000000001],[1093665600,2156.0740000000001],[1093752000,2156.0740000000001],[1093838400,2156.0740000000001],[1093924800,2156.0740000000001],[1094011200,2156.0740000000001],[1094097600,2156.0740000000001],[1094184000,2156.0740000000001],[1094270400,2156.0740000000001],[1094356800,2156.0740000000001],[1094443200,2156.0740000000001],[1094529600,2156.0740000000001],[1094616000,2156.0740000000001],[1094702400,2156.0740000000001],[1094788800,2156.0740000000001],[1094875200,2156.0740000000001],[1094961600,2156.0740000000001],[1095048000,2156.0740000000001],[1095134400,2156.0740000000001],[1095220800,2156.0740000000001],[1095307200,2156.0740000000001],[1095393600,2156.0740000000001],[1095480000,2156.0740000000001],[1095566400,2156.0740000000001],[1095652800,2156.0740000000001],[1095739200,2156.0740000000001],[1095825600,2156.0740000000001],[1095912000,2156.0740000000001],[1095998400,2156.0740000000001],[1096084800,2156.0740000000001],[1096171200,2156.0740000000001],[1096257600,2156.0740000000001],[1096344000,2156.0740000000001],[1096430400,2156.0740000000001],[1096516800,2156.0740000000001],[1096603200,2156.0740000000001],[1096689600,2156.0740000000001],[1096776000,2156.0740000000001],[1096862400,2156.0740000000001],[1096948800,2156.0740000000001],[1097035200,2156.0740000000001],[1097121600,2156.0740000000001],[1097208000,2156.0740000000001],[1097294400,2156.0740000000001],[1097380800,2156.0740000000001],[1097467200,2156.0740000000001],[1097553600,2156.0740000000001],[1097640000,2156.0740000000001],[1097726400,2156.0740000000001],[1097812800,2156.0740000000001],[1097899200,2156.0740000000001],[1097985600,2156.0740000000001],[1098072000,2156.0740000000001],[1098158400,2156.0740000000001],[1098244800,2156.0740000000001],[1098331200,2156.0740000000001],[1098417600,2156.0740000000001],[1098504000,2156.0740000000001],[1098590400,2156.0740000000001],[1098676800,2156.0740000000001],[1098763200,2156.0740000000001],[1098849600,2156.0740000000001],[1098936000,2156.0740000000001],[1099022400,2156.0740000000001],[1099108800,2156.0740000000001],[1099195200,2156.0740000000001],[1099285200,2156.0740000000001],[1099371600,2156.0740000000001],[1099458000,2156.0740000000001],[1099544400,2156.0740000000001],[1099630800,2156.0740000000001],[1099717200,2156.0740000000001],[1099803600,2156.0740000000001],[1099890000,2156.0740000000001],[1099976400,2156.0740000000001],[1100062800,2156.0740000000001],[1100149200,2156.0740000000001],[1100235600,2156.0740000000001],[1100322000,2156.0740000000001],[1100408400,2156.0740000000001],[1100494800,2156.0740000000001],[1100581200,2156.0740000000001],[1100667600,2156.0740000000001],[1100754000,2156.0740000000001],[1100840400,2156.0740000000001],[1100926800,2156.0740000000001],[1101013200,2156.0740000000001],[1101099600,2156.0740000000001],[1101186000,2156.0740000000001],[1101272400,2156.0740000000001],[1101358800,2156.0740000000001],[1101445200,2156.0740000000001],[1101531600,2156.0740000000001],[1101618000,2156.0740000000001],[1101704400,2156.0740000000001],[1101790800,2156.0740000000001],[1101877200,2156.0740000000001],[1101963600,2156.0740000000001],[1102050000,2156.0740000000001],[1102136400,2156.0740000000001],[1102222800,2156.0740000000001],[1102309200,2156.0740000000001],[1102395600,2156.0740000000001],[1102482000,2156.0740000000001],[1102568400,2156.0740000000001],[1102654800,2156.0740000000001],[1102741200,2156.0740000000001],[1102827600,2156.0740000000001],[1102914000,2156.0740000000001],[1103000400,2156.0740000000001],[1103086800,2156.0740000000001],[1103173200,2156.0740000000001],[1103259600,2156.0740000000001],[1103346000,2156.0740000000001],[1103432400,2156.0740000000001],[1103518800,2156.0740000000001],[1103605200,2156.0740000000001],[1103691600,2156.0740000000001],[1103778000,2156.0740000000001],[1103864400,2156.0740000000001],[1103950800,2156.0740000000001],[1104037200,2156.0740000000001],[1104123600,2156.0740000000001],[1104210000,2156.0740000000001],[1104296400,2156.0740000000001],[1104382800,2156.0740000000001],[1104469200,2156.0740000000001],[1104555600,2156.0740000000001],[1104642000,2156.0740000000001],[1104728400,2156.0740000000001],[1136350800,3348.0113000000001],[1136437200,3348.0113000000001],[1136523600,3348.0113000000001],[1136610000,3348.0113000000001],[1136696400,3348.0113000000001],[1136782800,3348.0113000000001],[1136869200,3348.0113000000001],[1136955600,3348.0113000000001],[1137042000,3348.0113000000001],[1137128400,3348.0113000000001],[1137214800,3348.0113000000001],[1137301200,3348.0113000000001],[1137387600,3348.0113000000001],[1137474000,3348.0113000000001],[1137560400,3348.0113000000001],[1137646800,3348.0113000000001],[1137733200,3348.0113000000001],[1137819600,3348.0113000000001],[1137906000,3348.0113000000001],[1137992400,3348.0113000000001],[1138078800,3348.0113000000001],[1138165200,3348.0113000000001],[1138251600,3348.0113000000001],[1138338000,3348.0113000000001],[1138424400,3348.0113000000001],[1138510800,3348.0113000000001],[1138597200,3348.0113000000001],[1138683600,3348.0113000000001],[1138770000,3348.0113000000001],[1138856400,3348.0113000000001],[1138942800,3348.0113000000001],[1139029200,3348.0113000000001],[1139115600,3348.0113000000001],[1139202000,3348.0113000000001],[1139288400,3348.0113000000001],[1139374800,3348.0113000000001],[1139461200,3348.0113000000001],[1139547600,3348.0113000000001],[1139634000,3348.0113000000001],[1139720400,3348.0113000000001],[1139806800,3348.0113000000001],[1139893200,3348.0113000000001],[1139979600,3348.0113000000001],[1140066000,3348.0113000000001],[1140152400,3348.0113000000001],[1140238800,3348.0113000000001],[1140325200,3348.0113000000001],[1140411600,3348.0113000000001],[1140498000,3348.0113000000001],[1140584400,3348.0113000000001],[1140670800,3348.0113000000001],[1140757200,3348.0113000000001],[1140843600,3348.0113000000001],[1140930000,3348.0113000000001],[1141016400,3348.0113000000001],[1141102800,3348.0113000000001],[1141189200,3348.0113000000001],[1141275600,3348.0113000000001],[1141362000,3348.0113000000001],[1141448400,3348.0113000000001],[1141534800,3348.0113000000001],[1141621200,3348.0113000000001],[1141707600,3348.0113000000001],[1141794000,3348.0113000000001],[1141880400,3348.0113000000001],[1141966800,3348.0113000000001],[1142053200,3348.0113000000001],[1142139600,3348.0113000000001],[1142226000,3348.0113000000001],[1142312400,3348.0113000000001],[1142398800,3348.0113000000001],[1142485200,3348.0113000000001],[1142571600,3348.0113000000001],[1142658000,3348.0113000000001],[1142744400,3348.0113000000001],[1142830800,3348.0113000000001],[1142917200,3348.0113000000001],[1143003600,3348.0113000000001],[1143090000,3348.0113000000001],[1143176400,3348.0113000000001],[1143262800,3348.0113000000001],[1143349200,3348.0113000000001],[1143435600,3348.0113000000001],[1143522000,3348.0113000000001],[1143608400,3348.0113000000001],[1143694800,3348.0113000000001],[1143781200,3348.0113000000001],[1143867600,3348.0113000000001],[1143954000,3348.0113000000001],[1144036800,3348.0113000000001],[1144123200,3348.0113000000001],[1144209600,3348.0113000000001],[1144296000,3348.0113000000001],[1144382400,3348.0113000000001],[1144468800,3348.0113000000001],[1144555200,3348.0113000000001],[1144641600,3348.0113000000001],[1144728000,3348.0113000000001],[1144814400,3348.0113000000001],[1144900800,3348.0113000000001],[1144987200,3348.0113000000001],[1145073600,3348.0113000000001],[1145160000,3348.0113000000001],[1145246400,3348.0113000000001],[1145332800,3348.0113000000001],[1145419200,3348.0113000000001],[1145505600,3348.0113000000001],[1145592000,3348.0113000000001],[1145678400,3348.0113000000001],[1145764800,3348.0113000000001],[1145851200,3348.0113000000001],[1145937600,3348.0113000000001],[1146024000,3348.0113000000001],[1146110400,3348.0113000000001],[1146196800,3348.0113000000001],[1146283200,3348.0113000000001],[1146369600,3348.0113000000001],[1146456000,3348.0113000000001],[1146542400,3348.0113000000001],[1146628800,3348.0113000000001],[1146715200,3348.0113000000001],[1146801600,3348.0113000000001],[1146888000,3348.0113000000001],[1146974400,3348.0113000000001],[1147060800,3348.0113000000001],[1147147200,3348.0113000000001],[1147233600,3348.0113000000001],[1147320000,3348.0113000000001],[1147406400,3348.0113000000001],[1147492800,3348.0113000000001],[1147579200,3348.0113000000001],[1147665600,3348.0113000000001],[1147752000,3348.0113000000001],[1147838400,3348.0113000000001],[1147924800,3348.0113000000001],[1148011200,3348.0113000000001],[1148097600,3348.0113000000001],[1148184000,3348.0113000000001],[1148270400,3348.0113000000001],[1148356800,3348.0113000000001],[1148443200,3348.0113000000001],[1148529600,3348.0113000000001],[1148616000,3348.0113000000001],[1148702400,3348.0113000000001],[1148788800,3348.0113000000001],[1148875200,3348.0113000000001],[1148961600,3348.0113000000001],[1149048000,3348.0113000000001],[1149134400,3348.0113000000001],[1149220800,3348.0113000000001],[1149307200,3348.0113000000001],[1149393600,3348.0113000000001],[1149480000,3348.0113000000001],[1149566400,3348.0113000000001],[1149652800,3348.0113000000001],[1149739200,3348.0113000000001],[1149825600,3348.0113000000001],[1149912000,3348.0113000000001],[1149998400,3348.0113000000001],[1150084800,3348.0113000000001],[1150171200,3348.0113000000001],[1150257600,3348.0113000000001],[1150344000,3348.0113000000001],[1150430400,3348.0113000000001],[1150516800,3348.0113000000001],[1150603200,3348.0113000000001],[1150689600,3348.0113000000001],[1150776000,3348.0113000000001],[1150862400,3348.0113000000001],[1150948800,3348.0113000000001],[1151035200,3348.0113000000001],[1151121600,3348.0113000000001],[1151208000,3348.0113000000001],[1151294400,3348.0113000000001],[1151380800,3348.0113000000001],[1151467200,3348.0113000000001],[1151553600,3348.0113000000001],[1151640000,3348.0113000000001],[1151726400,3348.0113000000001],[1151812800,3348.0113000000001],[1151899200,3348.0113000000001],[1151985600,3348.0113000000001],[1152072000,3348.0113000000001],[1152158400,3348.0113000000001],[1152244800,3348.0113000000001],[1152331200,3348.0113000000001],[1152417600,3348.0113000000001],[1152504000,3348.0113000000001],[1152590400,3348.0113000000001],[1152676800,3348.0113000000001],[1152763200,3348.0113000000001],[1152849600,3348.0113000000001],[1152936000,3348.0113000000001],[1153022400,3348.0113000000001],[1153108800,3348.0113000000001],[1153195200,3348.0113000000001],[1153281600,3348.0113000000001],[1153368000,3348.0113000000001],[1153454400,3348.0113000000001],[1153540800,3348.0113000000001],[1153627200,3348.0113000000001],[1153713600,3348.0113000000001],[1153800000,3348.0113000000001],[1153886400,3348.0113000000001],[1153972800,3348.0113000000001],[1154059200,3348.0113000000001],[1154145600,3348.0113000000001],[1154232000,3348.0113000000001],[1154318400,3348.0113000000001],[1154404800,3348.0113000000001],[1154491200,3348.0113000000001],[1154577600,3348.0113000000001],[1154664000,3348.0113000000001],[1154750400,3348.0113000000001],[1154836800,3348.0113000000001],[1154923200,3348.0113000000001],[1155009600,3348.0113000000001],[1155096000,3348.0113000000001],[1155182400,3348.0113000000001],[1155268800,3348.0113000000001],[1155355200,3348.0113000000001],[1155441600,3348.0113000000001],[1155528000,3348.0113000000001],[1155614400,3348.0113000000001],[1155700800,3348.0113000000001],[1155787200,3348.0113000000001],[1155873600,3348.0113000000001],[1155960000,3348.0113000000001],[1156046400,3348.0113000000001],[1156132800,3348.0113000000001],[1156219200,3348.0113000000001],[1156305600,3348.0113000000001],[1156392000,3348.0113000000001],[1156478400,3348.0113000000001],[1156564800,3348.0113000000001],[1156651200,3348.0113000000001],[1156737600,3348.0113000000001],[1156824000,3348.0113000000001],[1156910400,3348.0113000000001],[1156996800,3348.0113000000001],[1157083200,3348.0113000000001],[1157169600,3348.0113000000001],[1157256000,3348.0113000000001],[1157342400,3348.0113000000001],[1157428800,3348.0113000000001],[1157515200,3348.0113000000001],[1157601600,3348.0113000000001],[1157688000,3348.0113000000001],[1157774400,3348.0113000000001],[1157860800,3348.0113000000001],[1157947200,3348.0113000000001],[1158033600,3348.0113000000001],[1158120000,3348.0113000000001],[1158206400,3348.0113000000001],[1158292800,3348.0113000000001],[1158379200,3348.0113000000001],[1158465600,3348.0113000000001],[1158552000,3348.0113000000001],[1158638400,3348.0113000000001],[1158724800,3348.0113000000001],[1158811200,3348.0113000000001],[1158897600,3348.0113000000001],[1158984000,3348.0113000000001],[1159070400,3348.0113000000001],[1159156800,3348.0113000000001],[1159243200,3348.0113000000001],[1159329600,3348.0113000000001],[1159416000,3348.0113000000001],[1159502400,3348.0113000000001],[1159588800,3348.0113000000001],[1159675200,3348.0113000000001],[1159761600,3348.0113000000001],[1159848000,3348.0113000000001],[1159934400,3348.0113000000001],[1160020800,3348.0113000000001],[1160107200,3348.0113000000001],[1160193600,3348.0113000000001],[1160280000,3348.0113000000001],[1160366400,3348.0113000000001],[1160452800,3348.0113000000001],[1160539200,3348.0113000000001],[1160625600,3348.0113000000001],[1160712000,3348.0113000000001],[1160798400,3348.0113000000001],[1160884800,3348.0113000000001],[1160971200,3348.0113000000001],[1161057600,3348.0113000000001],[1161144000,3348.0113000000001],[1161230400,3348.0113000000001],[1161316800,3348.0113000000001],[1161403200,3348.0113000000001],[1161489600,3348.0113000000001],[1161576000,3348.0113000000001],[1161662400,3348.0113000000001],[1161748800,3348.0113000000001],[1161835200,3348.0113000000001],[1161921600,3348.0113000000001],[1162008000,3348.0113000000001],[1162094400,3348.0113000000001],[1162184400,3348.0113000000001],[1162270800,3348.0113000000001],[1162357200,3348.0113000000001],[1162443600,3348.0113000000001],[1162530000,3348.0113000000001],[1162616400,3348.0113000000001],[1162702800,3348.0113000000001],[1162789200,3348.0113000000001],[1162875600,3348.0113000000001],[1162962000,3348.0113000000001],[1163048400,3348.0113000000001],[1163134800,3348.0113000000001],[1163221200,3348.0113000000001],[1163307600,3348.0113000000001],[1163394000,3348.0113000000001],[1163480400,3348.0113000000001],[1163566800,3348.0113000000001],[1163653200,3348.0113000000001],[1163739600,3348.0113000000001],[1163826000,3348.0113000000001],[1163912400,3348.0113000000001],[1163998800,3348.0113000000001],[1164085200,3348.0113000000001],[1164171600,3348.0113000000001],[1164258000,3348.0113000000001],[1164344400,3348.0113000000001],[1164430800,3348.0113000000001],[1164517200,3348.0113000000001],[1164603600,3348.0113000000001],[1164690000,3348.0113000000001],[1164776400,3348.0113000000001],[1164862800,3348.0113000000001],[1164949200,3348.0113000000001],[1165035600,3348.0113000000001],[1165122000,3348.0113000000001],[1165208400,3348.0113000000001],[1165294800,3348.0113000000001],[1165381200,3348.0113000000001],[1165467600,3348.0113000000001],[1165554000,3348.0113000000001],[1165640400,3348.0113000000001],[1165726800,3348.0113000000001],[1165813200,3348.0113000000001],[1165899600,3348.0113000000001],[1165986000,3348.0113000000001],[1166072400,3348.0113000000001],[1166158800,3348.0113000000001],[1166245200,3348.0113000000001],[1166331600,3348.0113000000001],[1166418000,3348.0113000000001],[1166504400,3348.0113000000001],[1166590800,3348.0113000000001],[1166677200,3348.0113000000001],[1166763600,3348.0113000000001],[1166850000,3348.0113000000001],[1166936400,3348.0113000000001],[1167022800,3348.0113000000001],[1167109200,3348.0113000000001],[1167195600,3348.0113000000001],[1167282000,3348.0113000000001],[1167368400,3348.0113000000001],[1167454800,3348.0113000000001],[1167541200,3348.0113000000001],[1167627600,3348.0113000000001],[1167714000,3348.0113000000001],[1167800400,3348.0113000000001],[1167886800,3375.5790000000002],[1167973200,3375.5790000000002],[1168059600,3375.5790000000002],[1168146000,3375.5790000000002],[1168232400,3375.5790000000002],[1168318800,3375.5790000000002],[1168405200,3375.5790000000002],[1168491600,3375.5790000000002],[1168578000,3375.5790000000002],[1168664400,3375.5790000000002],[1168750800,3375.5790000000002],[1168837200,3375.5790000000002],[1168923600,3375.5790000000002],[1169010000,3375.5790000000002],[1169096400,3375.5790000000002],[1169182800,3375.5790000000002],[1169269200,3375.5790000000002],[1169355600,3375.5790000000002],[1169442000,3375.5790000000002],[1169528400,3375.5790000000002],[1169614800,3375.5790000000002],[1169701200,3375.5790000000002],[1169787600,3375.5790000000002],[1169874000,3375.5790000000002],[1169960400,3375.5790000000002],[1170046800,3375.5790000000002],[1170133200,3375.5790000000002],[1170219600,3375.5790000000002],[1170306000,3375.5790000000002],[1170392400,3375.5790000000002],[1170478800,3375.5790000000002],[1170565200,3375.5790000000002],[1170651600,3375.5790000000002],[1170738000,3375.5790000000002],[1170824400,3375.5790000000002],[1170910800,3375.5790000000002],[1170997200,3375.5790000000002],[1171083600,3375.5790000000002],[1171170000,3375.5790000000002],[1171256400,3375.5790000000002],[1171342800,3375.5790000000002],[1171429200,3375.5790000000002],[1171515600,3375.5790000000002],[1171602000,3375.5790000000002],[1171688400,3375.5790000000002],[1171774800,3375.5790000000002],[1171861200,3375.5790000000002],[1171947600,3375.5790000000002],[1172034000,3375.5790000000002],[1172120400,3375.5790000000002],[1172206800,3375.5790000000002],[1172293200,3375.5790000000002],[1172379600,3375.5790000000002],[1172466000,3375.5790000000002],[1172552400,3375.5790000000002],[1172638800,3375.5790000000002],[1172725200,3375.5790000000002],[1172811600,3375.5790000000002],[1172898000,3375.5790000000002],[1172984400,3375.5790000000002],[1173070800,3375.5790000000002],[1173157200,3375.5790000000002],[1173243600,3375.5790000000002],[1173330000,3375.5790000000002],[1173416400,3375.5790000000002],[1173502800,3375.5790000000002],[1173589200,3375.5790000000002],[1173672000,3375.5790000000002],[1173758400,3375.5790000000002],[1173844800,3375.5790000000002],[1173931200,3375.5790000000002],[1174017600,3375.5790000000002],[1174104000,3375.5790000000002],[1174190400,3375.5790000000002],[1174276800,3375.5790000000002],[1174363200,3375.5790000000002],[1174449600,3375.5790000000002],[1174536000,3375.5790000000002],[1174622400,3375.5790000000002],[1174708800,3375.5790000000002],[1174795200,3375.5790000000002],[1174881600,3375.5790000000002],[1174968000,3375.5790000000002],[1175054400,3375.5790000000002],[1175140800,3375.5790000000002],[1175227200,3375.5790000000002],[1175313600,3375.5790000000002],[1175400000,3375.5790000000002],[1175486400,3375.5790000000002],[1175572800,3375.5790000000002],[1175659200,3375.5790000000002],[1175745600,3375.5790000000002],[1175832000,3375.5790000000002],[1175918400,3375.5790000000002],[1176004800,3375.5790000000002],[1176091200,3375.5790000000002],[1176177600,3375.5790000000002],[1176264000,3375.5790000000002],[1176350400,3375.5790000000002],[1176436800,3375.5790000000002],[1176523200,3375.5790000000002],[1176609600,3375.5790000000002],[1176696000,3375.5790000000002],[1176782400,3375.5790000000002],[1176868800,3375.5790000000002],[1176955200,3375.5790000000002],[1177041600,3375.5790000000002],[1177128000,3375.5790000000002],[1177214400,3375.5790000000002],[1177300800,3375.5790000000002],[1177387200,3375.5790000000002],[1177473600,3375.5790000000002],[1177560000,3375.5790000000002],[1177646400,3375.5790000000002],[1177732800,3375.5790000000002],[1177819200,3375.5790000000002],[1177905600,3375.5790000000002],[1177992000,3375.5790000000002],[1178078400,3375.5790000000002],[1178164800,3375.5790000000002],[1178251200,3375.5790000000002],[1178337600,3375.5790000000002],[1178424000,3375.5790000000002],[1178510400,3375.5790000000002],[1178596800,3375.5790000000002],[1178683200,3375.5790000000002],[1178769600,3375.5790000000002],[1178856000,3375.5790000000002],[1178942400,3375.5790000000002],[1179028800,3375.5790000000002],[1179115200,3375.5790000000002],[1179201600,3375.5790000000002],[1179288000,3375.5790000000002]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"$","index":0,"seriesType":7,"values":[[1204952400,2776.9576000000002],[1205038800,2776.9576000000002],[1205121600,2776.9576000000002],[1205208000,2776.9576000000002],[1205294400,2776.9576000000002],[1205380800,2776.9576000000002],[1205467200,2776.9576000000002],[1205553600,2776.9576000000002],[1205640000,2776.9576000000002],[1205726400,2776.9576000000002],[1205812800,2776.9576000000002],[1205899200,2776.9576000000002],[1205985600,2776.9576000000002],[1206072000,2776.9576000000002],[1206158400,2776.9576000000002],[1206244800,2776.9576000000002],[1206331200,2776.9576000000002],[1206417600,2776.9576000000002],[1206504000,2776.9576000000002],[1206590400,2776.9576000000002],[1206676800,2776.9576000000002],[1206763200,2776.9576000000002],[1206849600,2776.9576000000002],[1206936000,2776.9576000000002],[1207022400,2776.9576000000002],[1207108800,2776.9576000000002],[1207195200,2776.9576000000002],[1207281600,2776.9576000000002],[1207368000,2776.9576000000002],[1207454400,2776.9576000000002],[1207540800,2776.9576000000002],[1207627200,2776.9576000000002],[1207713600,2776.9576000000002],[1207800000,2776.9576000000002],[1207886400,2776.9576000000002],[1207972800,2776.9576000000002],[1208059200,2776.9576000000002],[1208145600,2776.9576000000002],[1208232000,2776.9576000000002],[1208318400,2776.9576000000002],[1208404800,2776.9576000000002],[1208491200,2776.9576000000002],[1208577600,2776.9576000000002],[1208664000,2776.9576000000002],[1208750400,2776.9576000000002],[1208836800,2776.9576000000002],[1208923200,2776.9576000000002],[1209009600,2776.9576000000002],[1209096000,2776.9576000000002],[1209182400,2776.9576000000002],[1209268800,2776.9576000000002],[1209355200,2776.9576000000002],[1209441600,2776.9576000000002],[1209528000,2776.9576000000002],[1209614400,2776.9576000000002],[1209700800,2776.9576000000002],[1209787200,2776.9576000000002],[1209873600,2776.9576000000002],[1209960000,2776.9576000000002],[1210046400,2776.9576000000002],[1210132800,2776.9576000000002],[1210219200,2776.9576000000002],[1210305600,2776.9576000000002],[1210392000,2776.9576000000002],[1210478400,2776.9576000000002],[1210564800,2776.9576000000002],[1210651200,2776.9576000000002],[1210737600,2776.9576000000002],[1210824000,2776.9576000000002],[1210910400,2776.9576000000002],[1210996800,2776.9576000000002],[1211083200,2776.9576000000002],[1211169600,2776.9576000000002],[1211256000,2776.9576000000002],[1211342400,2776.9576000000002],[1211428800,2776.9576000000002],[1211515200,2776.9576000000002],[1211601600,2776.9576000000002],[1211688000,2776.9576000000002],[1211774400,2776.9576000000002],[1211860800,2776.9576000000002],[1211947200,2776.9576000000002],[1212033600,2776.9576000000002],[1212120000,2776.9576000000002],[1212206400,2776.9576000000002],[1212292800,2776.9576000000002],[1212379200,2776.9576000000002],[1212465600,2776.9576000000002],[1212552000,2776.9576000000002],[1212638400,2776.9576000000002],[1212724800,2776.9576000000002],[1212811200,2776.9576000000002],[1212897600,2776.9576000000002],[1212984000,2776.9576000000002],[1213070400,2776.9576000000002],[1213156800,2776.9576000000002],[1213243200,2776.9576000000002],[1213329600,2776.9576000000002],[1213416000,2776.9576000000002],[1213502400,2776.9576000000002],[1213588800,2776.9576000000002],[1213675200,2776.9576000000002],[1213761600,2776.9576000000002],[1213848000,2776.9576000000002],[1213934400,2776.9576000000002],[1214020800,2776.9576000000002],[1214107200,2776.9576000000002],[1214193600,2776.9576000000002],[1214280000,2776.9576000000002],[1214366400,2776.9576000000002],[1214452800,2776.9576000000002],[1214539200,2776.9576000000002],[1214625600,2776.9576000000002],[1214712000,2776.9576000000002],[1214798400,2776.9576000000002],[1214884800,2776.9576000000002],[1214971200,2776.9576000000002],[1215057600,2776.9576000000002],[1215144000,2776.9576000000002],[1215230400,2776.9576000000002],[1215316800,2776.9576000000002],[1215403200,2776.9576000000002],[1215489600,2776.9576000000002],[1215576000,2776.9576000000002],[1215662400,2776.9576000000002],[1215748800,2776.9576000000002],[1215835200,2776.9576000000002],[1215921600,2776.9576000000002],[1216008000,2776.9576000000002],[1216094400,2776.9576000000002],[1216180800,2776.9576000000002],[1216267200,2776.9576000000002],[1216353600,2776.9576000000002],[1216440000,2776.9576000000002],[1216526400,2776.9576000000002],[1216612800,2776.9576000000002],[1216699200,2776.9576000000002],[1216785600,2776.9576000000002],[1216872000,2776.9576000000002],[1216958400,2776.9576000000002],[1217044800,2776.9576000000002],[1217131200,2776.9576000000002],[1217217600,2776.9576000000002],[1217304000,2776.9576000000002],[1217390400,2776.9576000000002],[1217476800,2776.9576000000002],[1217563200,2776.9576000000002],[1217649600,2776.9576000000002],[1217736000,2776.9576000000002],[1217822400,2776.9576000000002],[1217908800,2776.9576000000002],[1217995200,2776.9576000000002],[1218081600,2776.9576000000002],[1218168000,2776.9576000000002],[1218254400,2776.9576000000002],[1218340800,2776.9576000000002],[1218427200,2776.9576000000002],[1218513600,2776.9576000000002],[1218600000,2776.9576000000002],[1218686400,2776.9576000000002],[1218772800,2776.9576000000002],[1218859200,2776.9576000000002],[1218945600,2776.9576000000002],[1219032000,2776.9576000000002],[1219118400,2776.9576000000002],[1219204800,2776.9576000000002],[1219291200,2776.9576000000002],[1219377600,2776.9576000000002],[1219464000,2776.9576000000002],[1219550400,2776.9576000000002],[1219636800,2776.9576000000002],[1219723200,2776.9576000000002],[1219809600,2776.9576000000002],[1219896000,2776.9576000000002],[1219982400,2776.9576000000002],[1220068800,2776.9576000000002],[1220155200,2776.9576000000002],[1220241600,2776.9576000000002],[1220328000,2776.9576000000002],[1220414400,2776.9576000000002],[1220500800,2776.9576000000002],[1220587200,2776.9576000000002],[1220673600,2776.9576000000002],[1220760000,2776.9576000000002],[1220846400,2776.9576000000002],[1220932800,2776.9576000000002],[1221019200,2776.9576000000002],[1221105600,2776.9576000000002],[1221192000,2776.9576000000002],[1221278400,2776.9576000000002],[1221364800,2776.9576000000002],[1221451200,2776.9576000000002],[1221537600,2776.9576000000002],[1221624000,2776.9576000000002],[1221710400,2776.9576000000002],[1221796800,2776.9576000000002],[1221883200,2776.9576000000002],[1221969600,2776.9576000000002],[1222056000,2776.9576000000002],[1222142400,2776.9576000000002],[1222228800,2776.9576000000002],[1222315200,2776.9576000000002],[1222401600,2776.9576000000002],[1222488000,2776.9576000000002],[1222574400,2776.9576000000002],[1222660800,2776.9576000000002],[1222747200,2776.9576000000002],[1222833600,2776.9576000000002],[1222920000,2776.9576000000002],[1223006400,2776.9576000000002],[1223092800,2776.9576000000002],[1223179200,2776.9576000000002],[1223265600,2776.9576000000002],[1223352000,2776.9576000000002],[1223438400,2776.9576000000002],[1223524800,2776.9576000000002],[1223611200,2776.9576000000002],[1223697600,2776.9576000000002],[1223784000,2776.9576000000002],[1223870400,2776.9576000000002],[1223956800,2776.9576000000002],[1224043200,2776.9576000000002],[1224129600,2776.9576000000002],[1224216000,2776.9576000000002],[1224302400,2776.9576000000002],[1224388800,2776.9576000000002],[1224475200,2776.9576000000002],[1224561600,2776.9576000000002],[1224648000,2776.9576000000002],[1224734400,2776.9576000000002],[1224820800,2776.9576000000002],[1224907200,2776.9576000000002],[1224993600,2776.9576000000002],[1225080000,2776.9576000000002],[1225166400,2776.9576000000002],[1225252800,2776.9576000000002],[1225339200,2776.9576000000002],[1225425600,2776.9576000000002],[1225512000,2776.9576000000002],[1225598400,2776.9576000000002],[1225688400,2776.9576000000002],[1225774800,2776.9576000000002],[1225861200,2776.9576000000002],[1225947600,2776.9576000000002],[1226034000,2776.9576000000002],[1226120400,2776.9576000000002],[1226206800,2776.9576000000002],[1226293200,2776.9576000000002],[1226379600,2776.9576000000002],[1226466000,2776.9576000000002],[1226552400,2776.9576000000002],[1226638800,2776.9576000000002],[1226725200,2776.9576000000002],[1226811600,2776.9576000000002],[1226898000,2776.9576000000002],[1226984400,2776.9576000000002],[1227070800,2776.9576000000002],[1227157200,2776.9576000000002],[1227243600,2776.9576000000002],[1227330000,2776.9576000000002],[1227416400,2776.9576000000002],[1227502800,2776.9576000000002],[1227589200,2776.9576000000002],[1227675600,2776.9576000000002],[1227762000,2776.9576000000002],[1227848400,2776.9576000000002],[1227934800,2776.9576000000002],[1228021200,2776.9576000000002],[1228107600,2776.9576000000002],[1228194000,2776.9576000000002],[1228280400,2776.9576000000002],[1228366800,2776.9576000000002],[1228453200,2776.9576000000002],[1228539600,2776.9576000000002],[1228626000,2776.9576000000002],[1228712400,2776.9576000000002],[1228798800,2776.9576000000002],[1228885200,2776.9576000000002],[1228971600,2776.9576000000002],[1229058000,2776.9576000000002],[1229144400,2776.9576000000002],[1229230800,2776.9576000000002],[1229317200,2776.9576000000002],[1229403600,2776.9576000000002],[1229490000,2776.9576000000002],[1229576400,2776.9576000000002],[1229662800,2776.9576000000002],[1229749200,2776.9576000000002],[1229835600,2776.9576000000002],[1229922000,2776.9576000000002],[1230008400,2776.9576000000002],[1230094800,2776.9576000000002],[1230181200,2776.9576000000002],[1230267600,2776.9576000000002],[1230354000,2776.9576000000002],[1230440400,2776.9576000000002],[1230526800,2776.9576000000002],[1230613200,2776.9576000000002],[1230699600,2776.9576000000002],[1388811600,3521.9969000000001],[1388898000,3521.9969000000001],[1388984400,3521.9969000000001],[1389070800,3521.9969000000001],[1389157200,3521.9969000000001],[1389243600,3521.9969000000001],[1389330000,3521.9969000000001],[1389416400,3521.9969000000001],[1389502800,3521.9969000000001],[1389589200,3521.9969000000001],[1389675600,3521.9969000000001],[1389762000,3521.9969000000001],[1389848400,3521.9969000000001],[1389934800,3521.9969000000001],[1390021200,3521.9969000000001],[1390107600,3521.9969000000001],[1390194000,3521.9969000000001],[1390280400,3521.9969000000001],[1390366800,3521.9969000000001],[1390453200,3521.9969000000001],[1390539600,3521.9969000000001],[1390626000,3521.9969000000001],[1390712400,3521.9969000000001],[1390798800,3521.9969000000001],[1390885200,3521.9969000000001],[1390971600,3521.9969000000001],[1391058000,3521.9969000000001],[1391144400,3521.9969000000001],[1391230800,3521.9969000000001],[1391317200,3521.9969000000001],[1391403600,3521.9969000000001],[1391490000,3521.9969000000001],[1391576400,3521.9969000000001],[1391662800,3521.9969000000001],[1391749200,3521.9969000000001],[1391835600,3521.9969000000001],[1391922000,3521.9969000000001],[1392008400,3521.9969000000001],[1392094800,3521.9969000000001],[1392181200,3521.9969000000001],[1392267600,3521.9969000000001],[1392354000,3521.9969000000001],[1392440400,3521.9969000000001],[1392526800,3521.9969000000001],[1392613200,3521.9969000000001],[1392699600,3521.9969000000001],[1392786000,3521.9969000000001],[1392872400,3521.9969000000001],[1392958800,3521.9969000000001],[1393045200,3521.9969000000001],[1393131600,3521.9969000000001],[1393218000,3521.9969000000001],[1393304400,3521.9969000000001],[1393390800,3521.9969000000001],[1393477200,3521.9969000000001],[1393563600,3521.9969000000001],[1393650000,3521.9969000000001],[1393736400,3521.9969000000001],[1393822800,3521.9969000000001],[1393909200,3521.9969000000001],[1393995600,3521.9969000000001],[1394082000,3521.9969000000001],[1394168400,3521.9969000000001],[1394254800,3521.9969000000001],[1394341200,3521.9969000000001],[1394424000,3521.9969000000001],[1394510400,3521.9969000000001],[1394596800,3521.9969000000001],[1394683200,3521.9969000000001],[1394769600,3521.9969000000001],[1394856000,3521.9969000000001],[1394942400,3521.9969000000001],[1395028800,3521.9969000000001],[1395115200,3521.9969000000001],[1395201600,3521.9969000000001],[1395288000,3521.9969000000001],[1395374400,3521.9969000000001],[1395460800,3521.9969000000001],[1395547200,3521.9969000000001],[1395633600,3521.9969000000001],[1395720000,3521.9969000000001],[1395806400,3521.9969000000001],[1395892800,3521.9969000000001],[1395979200,3521.9969000000001],[1396065600,3521.9969000000001],[1396152000,3521.9969000000001],[1396238400,3521.9969000000001],[1396324800,3521.9969000000001],[1396411200,3521.9969000000001],[1396497600,3521.9969000000001],[1396584000,3521.9969000000001],[1396670400,3521.9969000000001],[1396756800,3521.9969000000001],[1396843200,3521.9969000000001],[1396929600,3521.9969000000001],[1397016000,3521.9969000000001],[1397102400,3521.9969000000001],[1397188800,3521.9969000000001],[1397275200,3521.9969000000001],[1397361600,3521.9969000000001],[1397448000,3521.9969000000001],[1397534400,3521.9969000000001],[1397620800,3521.9969000000001],[1397707200,3521.9969000000001],[1397793600,3521.9969000000001],[1397880000,3521.9969000000001],[1397966400,3521.9969000000001],[1398052800,3521.9969000000001],[1398139200,3521.9969000000001],[1398225600,3521.9969000000001],[1398312000,3521.9969000000001],[1398398400,3521.9969000000001],[1398484800,3521.9969000000001],[1398571200,3521.9969000000001],[1398657600,3521.9969000000001],[1398744000,3521.9969000000001],[1398830400,3521.9969000000001],[1398916800,3521.9969000000001],[1399003200,3521.9969000000001],[1399089600,3521.9969000000001],[1399176000,3521.9969000000001],[1399262400,3521.9969000000001],[1399348800,3521.9969000000001],[1399435200,3521.9969000000001],[1399521600,3521.9969000000001],[1399608000,3521.9969000000001],[1399694400,3521.9969000000001],[1399780800,3521.9969000000001],[1399867200,3521.9969000000001],[1399953600,3521.9969000000001],[1400040000,3521.9969000000001],[1400126400,3521.9969000000001],[1400212800,3521.9969000000001],[1400299200,3521.9969000000001],[1400385600,3521.9969000000001],[1400472000,3521.9969000000001],[1400558400,3521.9969000000001],[1400644800,3521.9969000000001],[1400731200,3521.9969000000001],[1400817600,3521.9969000000001],[1400904000,3521.9969000000001],[1400990400,3521.9969000000001],[1401076800,3521.9969000000001],[1401163200,3521.9969000000001],[1401249600,3521.9969000000001],[1401336000,3521.9969000000001],[1401422400,3521.9969000000001],[1401508800,3521.9969000000001],[1401595200,3521.9969000000001],[1401681600,3521.9969000000001],[1401768000,3521.9969000000001],[1401854400,3521.9969000000001],[1401940800,3521.9969000000001],[1402027200,3521.9969000000001],[1402113600,3521.9969000000001],[1402200000,3521.9969000000001],[1402286400,3521.9969000000001],[1402372800,3521.9969000000001],[1402459200,3521.9969000000001],[1402545600,3521.9969000000001],[1402632000,3521.9969000000001],[1402718400,3521.9969000000001],[1402804800,3521.9969000000001],[1402891200,3521.9969000000001],[1402977600,3521.9969000000001],[1403064000,3521.9969000000001],[1403150400,3521.9969000000001],[1403236800,3521.9969000000001],[1403323200,3521.9969000000001],[1403409600,3521.9969000000001],[1403496000,3521.9969000000001],[1403582400,3521.9969000000001],[1403668800,3521.9969000000001],[1403755200,3521.9969000000001],[1403841600,3521.9969000000001],[1403928000,3521.9969000000001],[1404014400,3521.9969000000001],[1404100800,3521.9969000000001],[1404187200,3521.9969000000001],[1404273600,3521.9969000000001],[1404360000,3521.9969000000001],[1404446400,3521.9969000000001],[1404532800,3521.9969000000001],[1404619200,3521.9969000000001],[1404705600,3521.9969000000001],[1404792000,3521.9969000000001],[1404878400,3521.9969000000001],[1404964800,3521.9969000000001],[1405051200,3521.9969000000001],[1405137600,3521.9969000000001],[1405224000,3521.9969000000001],[1405310400,3521.9969000000001],[1405396800,3521.9969000000001],[1405483200,3521.9969000000001],[1405569600,3521.9969000000001],[1405656000,3521.9969000000001],[1405742400,3521.9969000000001],[1405828800,3521.9969000000001],[1405915200,3521.9969000000001],[1406001600,3521.9969000000001],[1406088000,3521.9969000000001],[1406174400,3521.9969000000001],[1406260800,3521.9969000000001],[1406347200,3521.9969000000001],[1406433600,3521.9969000000001],[1406520000,3521.9969000000001],[1406606400,3521.9969000000001],[1406692800,3521.9969000000001],[1406779200,3521.9969000000001],[1406865600,3521.9969000000001],[1406952000,3521.9969000000001],[1407038400,3521.9969000000001],[1407124800,3521.9969000000001],[1407211200,3521.9969000000001],[1407297600,3521.9969000000001],[1407384000,3521.9969000000001],[1407470400,3521.9969000000001],[1407556800,3521.9969000000001],[1407643200,3521.9969000000001],[1407729600,3521.9969000000001],[1407816000,3521.9969000000001],[1407902400,3521.9969000000001],[1407988800,3521.9969000000001],[1408075200,3521.9969000000001],[1408161600,3521.9969000000001],[1408248000,3521.9969000000001],[1408334400,3521.9969000000001],[1408420800,3521.9969000000001],[1408507200,3521.9969000000001],[1408593600,3521.9969000000001],[1408680000,3521.9969000000001],[1408766400,3521.9969000000001],[1408852800,3521.9969000000001],[1408939200,3521.9969000000001],[1409025600,3521.9969000000001],[1409112000,3521.9969000000001],[1409198400,3521.9969000000001],[1409284800,3521.9969000000001],[1409371200,3521.9969000000001],[1409457600,3521.9969000000001],[1409544000,3521.9969000000001],[1409630400,3521.9969000000001],[1409716800,3521.9969000000001],[1409803200,3521.9969000000001],[1409889600,3521.9969000000001],[1409976000,3521.9969000000001],[1410062400,3521.9969000000001],[1410148800,3521.9969000000001],[1410235200,3521.9969000000001],[1410321600,3521.9969000000001],[1410408000,3521.9969000000001],[1410494400,3521.9969000000001],[1410580800,3521.9969000000001],[1410667200,3521.9969000000001],[1410753600,3521.9969000000001],[1410840000,3521.9969000000001],[1410926400,3521.9969000000001],[1411012800,3521.9969000000001],[1411099200,3521.9969000000001],[1411185600,3521.9969000000001],[1411272000,3521.9969000000001],[1411358400,3521.9969000000001],[1411444800,3521.9969000000001],[1411531200,3521.9969000000001],[1411617600,3521.9969000000001],[1411704000,3521.9969000000001],[1411790400,3521.9969000000001],[1411876800,3521.9969000000001],[1411963200,3521.9969000000001],[1412049600,3521.9969000000001],[1412136000,3521.9969000000001],[1412222400,3521.9969000000001],[1412308800,3521.9969000000001],[1412395200,3521.9969000000001],[1412481600,3521.9969000000001],[1412568000,3521.9969000000001],[1412654400,3521.9969000000001],[1412740800,3521.9969000000001],[1412827200,3521.9969000000001],[1412913600,3521.9969000000001],[1413000000,3521.9969000000001],[1413086400,3521.9969000000001],[1413172800,3521.9969000000001],[1413259200,3521.9969000000001],[1413345600,3521.9969000000001],[1413432000,3521.9969000000001],[1413518400,3521.9969000000001],[1413604800,3521.9969000000001],[1413691200,3521.9969000000001],[1413777600,3521.9969000000001],[1413864000,3521.9969000000001],[1413950400,3521.9969000000001],[1414036800,3521.9969000000001],[1414123200,3521.9969000000001],[1414209600,3521.9969000000001],[1414296000,3521.9969000000001],[1414382400,3521.9969000000001],[1414468800,3521.9969000000001],[1414555200,3521.9969000000001],[1414641600,3521.9969000000001],[1414728000,3521.9969000000001],[1414814400,3521.9969000000001],[1414900800,3521.9969000000001],[1414990800,3521.9969000000001],[1415077200,3521.9969000000001],[1415163600,3521.9969000000001],[1415250000,3521.9969000000001],[1415336400,3521.9969000000001],[1415422800,3521.9969000000001],[1415509200,3521.9969000000001],[1415595600,3521.9969000000001],[1415682000,3521.9969000000001],[1415768400,3521.9969000000001],[1415854800,3521.9969000000001],[1415941200,3521.9969000000001],[1416027600,3521.9969000000001],[1416114000,3521.9969000000001],[1416200400,3521.9969000000001],[1416286800,3521.9969000000001],[1416373200,3521.9969000000001],[1416459600,3521.9969000000001],[1416546000,3521.9969000000001],[1416632400,3521.9969000000001],[1416718800,3521.9969000000001],[1416805200,3521.9969000000001],[1416891600,3521.9969000000001],[1416978000,3521.9969000000001],[1417064400,3521.9969000000001],[1417150800,3521.9969000000001],[1417237200,3521.9969000000001],[1417323600,3521.9969000000001],[1417410000,3521.9969000000001],[1417496400,3521.9969000000001],[1417582800,3521.9969000000001],[1417669200,3521.9969000000001],[1417755600,3521.9969000000001],[1417842000,3521.9969000000001],[1417928400,3521.9969000000001],[1418014800,3521.9969000000001],[1418101200,3521.9969000000001],[1418187600,3521.9969000000001],[1418274000,3521.9969000000001],[1418360400,3521.9969000000001],[1418446800,3521.9969000000001],[1418533200,3521.9969000000001],[1418619600,3521.9969000000001],[1418706000,3521.9969000000001],[1418792400,3521.9969000000001],[1418878800,3521.9969000000001],[1418965200,3521.9969000000001],[1419051600,3521.9969000000001],[1419138000,3521.9969000000001],[1419224400,3521.9969000000001],[1419310800,3521.9969000000001],[1419397200,3521.9969000000001],[1419483600,3521.9969000000001],[1419570000,3521.9969000000001],[1419656400,3521.9969000000001],[1419742800,3521.9969000000001],[1419829200,3521.9969000000001],[1419915600,3521.9969000000001],[1420002000,3521.9969000000001],[1420088400,3521.9969000000001],[1420174800,3521.9969000000001],[1420261200,3583.5763000000002],[1420347600,3583.5763000000002],[1420434000,3583.5763000000002],[1420520400,3583.5763000000002],[1420606800,3583.5763000000002],[1420693200,3583.5763000000002],[1420779600,3583.5763000000002],[1420866000,3583.5763000000002],[1420952400,3583.5763000000002],[1421038800,3583.5763000000002],[1421125200,3583.5763000000002],[1421211600,3583.5763000000002],[1421298000,3583.5763000000002],[1421384400,3583.5763000000002],[1421470800,3583.5763000000002],[1421557200,3583.5763000000002],[1421643600,3583.5763000000002],[1421730000,3583.5763000000002],[1421816400,3583.5763000000002],[1421902800,3583.5763000000002],[1421989200,3583.5763000000002],[1422075600,3583.5763000000002],[1422162000,3583.5763000000002],[1422248400,3583.5763000000002],[1422334800,3583.5763000000002],[1422421200,3583.5763000000002],[1422507600,3583.5763000000002],[1422594000,3583.5763000000002],[1422680400,3583.5763000000002],[1422766800,3583.5763000000002],[1422853200,3583.5763000000002],[1422939600,3583.5763000000002],[1423026000,3583.5763000000002],[1423112400,3583.5763000000002],[1423198800,3583.5763000000002],[1423285200,3583.5763000000002],[1423371600,3583.5763000000002],[1423458000,3583.5763000000002],[1423544400,3583.5763000000002],[1423630800,3583.5763000000002],[1423717200,3583.5763000000002],[1423803600,3583.5763000000002],[1423890000,3583.5763000000002],[1423976400,3583.5763000000002],[1424062800,3583.5763000000002],[1424149200,3583.5763000000002],[1424235600,3583.5763000000002],[1424322000,3583.5763000000002],[1424408400,3583.5763000000002],[1424494800,3583.5763000000002],[1424581200,3583.5763000000002],[1424667600,3583.5763000000002],[1424754000,3583.5763000000002],[1424840400,3583.5763000000002],[1424926800,3583.5763000000002],[1425013200,3583.5763000000002],[1425099600,3583.5763000000002],[1425186000,3583.5763000000002],[1425272400,3583.5763000000002],[1425358800,3583.5763000000002],[1425445200,3583.5763000000002],[1425531600,3583.5763000000002],[1425618000,3583.5763000000002],[1425704400,3583.5763000000002],[1425790800,3583.5763000000002],[1425873600,3583.5763000000002],[1425960000,3583.5763000000002],[1426046400,3583.5763000000002],[1426132800,3583.5763000000002],[1426219200,3583.5763000000002],[1426305600,3583.5763000000002],[1426392000,3583.5763000000002],[1426478400,3583.5763000000002],[1426564800,3583.5763000000002],[1426651200,3583.5763000000002],[1426737600,3583.5763000000002],[1426824000,3583.5763000000002],[1426910400,3583.5763000000002],[1426996800,3583.5763000000002],[1427083200,3583.5763000000002],[1427169600,3583.5763000000002],[1427256000,3583.5763000000002],[1427342400,3583.5763000000002],[1427428800,3583.5763000000002],[1427515200,3583.5763000000002],[1427601600,3583.5763000000002],[1427688000,3583.5763000000002],[1427774400,3583.5763000000002],[1427860800,3583.5763000000002],[1427947200,3583.5763000000002],[1428033600,3583.5763000000002],[1428120000,3583.5763000000002],[1428206400,3583.5763000000002],[1428292800,3583.5763000000002],[1428379200,3583.5763000000002],[1428465600,3583.5763000000002],[1428552000,3583.5763000000002],[1428638400,3583.5763000000002],[1428724800,3583.5763000000002],[1428811200,3583.5763000000002],[1428897600,3583.5763000000002],[1428984000,3583.5763000000002],[1429070400,3583.5763000000002],[1429156800,3583.5763000000002],[1429243200,3583.5763000000002],[1429329600,3583.5763000000002],[1429416000,3583.5763000000002],[1429502400,3583.5763000000002],[1429588800,3583.5763000000002],[1429675200,3583.5763000000002],[1429761600,3583.5763000000002],[1429848000,3583.5763000000002],[1429934400,3583.5763000000002],[1430020800,3583.5763000000002],[1430107200,3583.5763000000002],[1430193600,3583.5763000000002],[1430280000,3583.5763000000002],[1430366400,3583.5763000000002],[1430452800,3583.5763000000002],[1430539200,3583.5763000000002],[1430625600,3583.5763000000002],[1430712000,3583.5763000000002],[1430798400,3583.5763000000002],[1430884800,3583.5763000000002],[1430971200,3583.5763000000002],[1431057600,3583.5763000000002],[1431144000,3583.5763000000002],[1431230400,3583.5763000000002],[1431316800,3583.5763000000002],[1431403200,3583.5763000000002],[1431489600,3583.5763000000002],[1431576000,3583.5763000000002],[1431662400,3583.5763000000002],[1431748800,3583.5763000000002],[1431835200,3583.5763000000002],[1431921600,3583.5763000000002],[1432008000,3583.5763000000002],[1432094400,3583.5763000000002],[1432180800,3583.5763000000002],[1432267200,3583.5763000000002],[1432353600,3583.5763000000002],[1432440000,3583.5763000000002],[1432526400,3583.5763000000002],[1432612800,3583.5763000000002],[1432699200,3583.5763000000002],[1432785600,3583.5763000000002],[1432872000,3583.5763000000002],[1432958400,3583.5763000000002],[1433044800,3583.5763000000002],[1433131200,3583.5763000000002],[1433217600,3583.5763000000002],[1433304000,3583.5763000000002],[1433390400,3583.5763000000002],[1433476800,3583.5763000000002],[1433563200,3583.5763000000002],[1433649600,3583.5763000000002],[1433736000,3583.5763000000002],[1433822400,3583.5763000000002],[1433908800,3583.5763000000002],[1433995200,3583.5763000000002],[1434081600,3583.5763000000002],[1434168000,3583.5763000000002],[1434254400,3583.5763000000002],[1434340800,3583.5763000000002],[1434427200,3583.5763000000002],[1434513600,3583.5763000000002],[1434600000,3583.5763000000002],[1434686400,3583.5763000000002],[1434772800,3583.5763000000002],[1434859200,3583.5763000000002],[1434945600,3583.5763000000002],[1435032000,3583.5763000000002],[1435118400,3583.5763000000002],[1435204800,3583.5763000000002],[1435291200,3583.5763000000002],[1435377600,3583.5763000000002],[1435464000,3583.5763000000002],[1435550400,3583.5763000000002],[1435636800,3583.5763000000002],[1435723200,3583.5763000000002],[1435809600,3583.5763000000002],[1435896000,3583.5763000000002],[1435982400,3583.5763000000002],[1436068800,3583.5763000000002],[1436155200,3583.5763000000002],[1436241600,3583.5763000000002],[1436328000,3583.5763000000002],[1436414400,3583.5763000000002],[1436500800,3583.5763000000002],[1436587200,3583.5763000000002],[1436673600,3583.5763000000002],[1436760000,3583.5763000000002],[1436846400,3583.5763000000002],[1436932800,3583.5763000000002],[1437019200,3583.5763000000002],[1437105600,3583.5763000000002],[1437192000,3583.5763000000002],[1437278400,3583.5763000000002],[1437364800,3583.5763000000002],[1437451200,3583.5763000000002],[1437537600,3583.5763000000002],[1437624000,3583.5763000000002],[1437710400,3583.5763000000002],[1437796800,3583.5763000000002],[1437883200,3583.5763000000002],[1437969600,3583.5763000000002],[1438056000,3583.5763000000002],[1438142400,3583.5763000000002],[1438228800,3583.5763000000002],[1438315200,3583.5763000000002],[1438401600,3583.5763000000002],[1438488000,3583.5763000000002],[1438574400,3583.5763000000002],[1438660800,3583.5763000000002],[1438747200,3583.5763000000002],[1438833600,3583.5763000000002],[1438920000,3583.5763000000002],[1439006400,3583.5763000000002],[1439092800,3583.5763000000002],[1439179200,3583.5763000000002],[1439265600,3583.5763000000002],[1439352000,3583.5763000000002],[1439438400,3583.5763000000002],[1439524800,3583.5763000000002],[1439611200,3583.5763000000002],[1439697600,3583.5763000000002],[1439784000,3583.5763000000002],[1439870400,3583.5763000000002],[1439956800,3583.5763000000002],[1440043200,3583.5763000000002],[1440129600,3583.5763000000002],[1440216000,3583.5763000000002],[1440302400,3583.5763000000002],[1440388800,3583.5763000000002],[1440475200,3583.5763000000002],[1440561600,3583.5763000000002],[1440648000,3583.5763000000002],[1440734400,3583.5763000000002],[1440820800,3583.5763000000002],[1440907200,3583.5763000000002],[1440993600,3583.5763000000002],[1441080000,3583.5763000000002],[1441166400,3583.5763000000002],[1441252800,3583.5763000000002],[1441339200,3583.5763000000002],[1441425600,3583.5763000000002],[1441512000,3583.5763000000002],[1441598400,3583.5763000000002],[1441684800,3583.5763000000002],[1441771200,3583.5763000000002],[1441857600,3583.5763000000002],[1441944000,3583.5763000000002],[1442030400,3583.5763000000002],[1442116800,3583.5763000000002],[1442203200,3583.5763000000002],[1442289600,3583.5763000000002],[1442376000,3583.5763000000002],[1442462400,3583.5763000000002],[1442548800,3583.5763000000002],[1442635200,3583.5763000000002],[1442721600,3583.5763000000002],[1442808000,3583.5763000000002],[1442894400,3583.5763000000002],[1442980800,3583.5763000000002],[1443067200,3583.5763000000002],[1443153600,3583.5763000000002],[1443240000,3583.5763000000002],[1443326400,3583.5763000000002],[1443412800,3583.5763000000002],[1443499200,3583.5763000000002],[1443585600,3583.5763000000002],[1443672000,3583.5763000000002],[1443758400,3583.5763000000002],[1443844800,3583.5763000000002],[1443931200,3583.5763000000002],[1444017600,3583.5763000000002],[1444104000,3583.5763000000002],[1444190400,3583.5763000000002],[1444276800,3583.5763000000002],[1444363200,3583.5763000000002],[1444449600,3583.5763000000002],[1444536000,3583.5763000000002],[1444622400,3583.5763000000002],[1444708800,3583.5763000000002],[1444795200,3583.5763000000002],[1444881600,3583.5763000000002],[1444968000,3583.5763000000002],[1445054400,3583.5763000000002],[1445140800,3583.5763000000002],[1445227200,3583.5763000000002],[1445313600,3583.5763000000002],[1445400000,3583.5763000000002],[1445486400,3583.5763000000002],[1445572800,3583.5763000000002],[1445659200,3583.5763000000002],[1445745600,3583.5763000000002],[1445832000,3583.5763000000002],[1445918400,3583.5763000000002],[1446004800,3583.5763000000002],[1446091200,3583.5763000000002],[1446177600,3583.5763000000002],[1446264000,3583.5763000000002],[1446350400,3583.5763000000002],[1446440400,3583.5763000000002],[1446526800,3583.5763000000002],[1446613200,3583.5763000000002],[1446699600,3583.5763000000002],[1446786000,3583.5763000000002],[1446872400,3583.5763000000002],[1446958800,3583.5763000000002],[1447045200,3583.5763000000002],[1447131600,3583.5763000000002],[1447218000,3583.5763000000002],[1447304400,3583.5763000000002],[1447390800,3583.5763000000002],[1447477200,3583.5763000000002],[1447563600,3583.5763000000002],[1447650000,3583.5763000000002],[1447736400,3583.5763000000002],[1447822800,3583.5763000000002],[1447909200,3583.5763000000002],[1447995600,3583.5763000000002],[1448082000,3583.5763000000002],[1448168400,3583.5763000000002],[1448254800,3583.5763000000002],[1448341200,3583.5763000000002],[1448427600,3583.5763000000002],[1448514000,3583.5763000000002],[1448600400,3583.5763000000002],[1448686800,3583.5763000000002],[1448773200,3583.5763000000002],[1448859600,3583.5763000000002],[1448946000,3583.5763000000002],[1449032400,3583.5763000000002],[1449118800,3583.5763000000002],[1449205200,3583.5763000000002],[1449291600,3583.5763000000002],[1449378000,3583.5763000000002],[1449464400,3583.5763000000002],[1449550800,3583.5763000000002],[1449637200,3583.5763000000002],[1449723600,3583.5763000000002],[1449810000,3583.5763000000002],[1449896400,3583.5763000000002],[1449982800,3583.5763000000002],[1450069200,3583.5763000000002],[1450155600,3583.5763000000002],[1450242000,3583.5763000000002],[1450328400,3583.5763000000002],[1450414800,3583.5763000000002],[1450501200,3583.5763000000002],[1450587600,3583.5763000000002],[1450674000,3583.5763000000002],[1450760400,3583.5763000000002],[1450846800,3583.5763000000002],[1450933200,3583.5763000000002],[1451019600,3583.5763000000002],[1451106000,3583.5763000000002],[1451192400,3583.5763000000002],[1451278800,3583.5763000000002],[1451365200,3583.5763000000002],[1451451600,3583.5763000000002],[1451538000,3583.5763000000002],[1451624400,3583.5763000000002],[1451710800,3583.5763000000002],[1451797200,3583.5763000000002],[1451883600,3583.5763000000002],[1451970000,3955.0167999999999],[1483160400,3955.0167999999999],[1483246800,3955.0167999999999],[1483333200,3955.0167999999999],[1483419600,3955.0167999999999],[1483506000,4562.2119000000002],[1483592400,4562.2119000000002],[1483678800,4562.2119000000002],[1483765200,4562.2119000000002],[1483851600,4562.2119000000002],[1483938000,4562.2119000000002],[1484024400,4562.2119000000002],[1484110800,4562.2119000000002],[1484197200,4562.2119000000002],[1484283600,4562.2119000000002],[1484370000,4562.2119000000002],[1484456400,4562.2119000000002],[1484542800,4562.2119000000002],[1484629200,4562.2119000000002],[1484715600,4562.2119000000002],[1484802000,4562.2119000000002],[1484888400,4562.2119000000002],[1484974800,4562.2119000000002],[1485061200,4562.2119000000002],[1485147600,4562.2119000000002],[1485234000,4562.2119000000002],[1485320400,4562.2119000000002],[1485406800,4562.2119000000002],[1485493200,4562.2119000000002],[1485579600,4562.2119000000002],[1485666000,4562.2119000000002],[1485752400,4562.2119000000002],[1485838800,4562.2119000000002],[1485925200,4562.2119000000002],[1486011600,4562.2119000000002],[1486098000,4562.2119000000002],[1486184400,4562.2119000000002],[1486270800,4562.2119000000002],[1486357200,4562.2119000000002],[1486443600,4562.2119000000002],[1486530000,4562.2119000000002],[1486616400,4562.2119000000002],[1486702800,4562.2119000000002],[1486789200,4562.2119000000002],[1486875600,4562.2119000000002],[1486962000,4562.2119000000002],[1487048400,4562.2119000000002],[1487134800,4562.2119000000002],[1487221200,4562.2119000000002],[1487307600,4562.2119000000002],[1487394000,4562.2119000000002],[1487480400,4562.2119000000002],[1487566800,4562.2119000000002],[1487653200,4562.2119000000002],[1487739600,4562.2119000000002],[1487826000,4562.2119000000002],[1487912400,4562.2119000000002],[1487998800,4562.2119000000002],[1488085200,4562.2119000000002],[1488171600,4562.2119000000002],[1488258000,4562.2119000000002],[1488344400,4562.2119000000002],[1488430800,4562.2119000000002],[1488517200,4562.2119000000002],[1488603600,4562.2119000000002],[1488690000,4562.2119000000002],[1488776400,4562.2119000000002],[1488862800,4562.2119000000002],[1488949200,4562.2119000000002],[1489035600,4562.2119000000002],[1489122000,4562.2119000000002],[1489208400,4562.2119000000002],[1489294800,4562.2119000000002],[1489377600,4562.2119000000002],[1489464000,4562.2119000000002],[1489550400,4562.2119000000002],[1489636800,4562.2119000000002],[1489723200,4562.2119000000002],[1489809600,4562.2119000000002],[1489896000,4562.2119000000002],[1489982400,4562.2119000000002],[1490068800,4562.2119000000002],[1490155200,4562.2119000000002],[1490241600,4562.2119000000002],[1490328000,4562.2119000000002],[1490414400,4562.2119000000002],[1490500800,4562.2119000000002],[1490587200,4562.2119000000002],[1490673600,4562.2119000000002],[1490760000,4562.2119000000002],[1490846400,4562.2119000000002],[1490932800,4562.2119000000002],[1491019200,4562.2119000000002],[1491105600,4562.2119000000002],[1491192000,4562.2119000000002],[1491278400,4562.2119000000002],[1491364800,4562.2119000000002],[1491451200,4562.2119000000002],[1491537600,4562.2119000000002],[1491624000,4562.2119000000002],[1491710400,4562.2119000000002],[1491796800,4562.2119000000002],[1491883200,4562.2119000000002],[1491969600,4562.2119000000002],[1492056000,4562.2119000000002],[1492142400,4562.2119000000002],[1492228800,4562.2119000000002],[1492315200,4562.2119000000002],[1492401600,4562.2119000000002],[1492488000,4562.2119000000002],[1492574400,4562.2119000000002],[1492660800,4562.2119000000002],[1492747200,4562.2119000000002],[1492833600,4562.2119000000002],[1492920000,4562.2119000000002],[1493006400,4562.2119000000002],[1493092800,4562.2119000000002],[1493179200,4562.2119000000002],[1493265600,4562.2119000000002],[1493352000,4562.2119000000002],[1493438400,4562.2119000000002],[1493524800,4562.2119000000002],[1493611200,4562.2119000000002],[1493697600,4562.2119000000002],[1493784000,4562.2119000000002],[1493870400,4562.2119000000002],[1493956800,4562.2119000000002],[1494043200,4562.2119000000002],[1494129600,4562.2119000000002],[1494216000,4562.2119000000002],[1494302400,4562.2119000000002],[1494388800,4562.2119000000002],[1494475200,4562.2119000000002],[1494561600,4562.2119000000002],[1494648000,4562.2119000000002],[1494734400,4562.2119000000002],[1494820800,4562.2119000000002],[1494907200,4562.2119000000002],[1494993600,4562.2119000000002],[1495080000,4562.2119000000002],[1495166400,4562.2119000000002],[1495252800,4562.2119000000002],[1495339200,4562.2119000000002],[1495425600,4562.2119000000002],[1495512000,4562.2119000000002],[1495598400,4562.2119000000002],[1495684800,4562.2119000000002],[1495771200,4562.2119000000002],[1495857600,4562.2119000000002],[1495944000,4562.2119000000002],[1496030400,4562.2119000000002],[1496116800,4562.2119000000002],[1496203200,4562.2119000000002],[1496289600,4562.2119000000002],[1496376000,4562.2119000000002],[1496462400,4562.2119000000002],[1496548800,4562.2119000000002],[1496635200,4562.2119000000002],[1496721600,4562.2119000000002],[1496808000,4562.2119000000002],[1496894400,4562.2119000000002],[1496980800,4562.2119000000002],[1497067200,4562.2119000000002],[1497153600,4562.2119000000002],[1497240000,4562.2119000000002],[1497326400,4562.2119000000002],[1497412800,4562.2119000000002],[1497499200,4562.2119000000002],[1497585600,4562.2119000000002],[1497672000,4562.2119000000002],[1497758400,4562.2119000000002],[1497844800,4562.2119000000002],[1497931200,4562.2119000000002],[1498017600,4562.2119000000002],[1498104000,4562.2119000000002],[1498190400,4562.2119000000002],[1498276800,4562.2119000000002],[1498363200,4562.2119000000002],[1498449600,4562.2119000000002],[1498536000,4562.2119000000002],[1498622400,4562.2119000000002],[1498708800,4562.2119000000002],[1498795200,4562.2119000000002],[1498881600,4562.2119000000002],[1498968000,4562.2119000000002],[1499054400,4562.2119000000002],[1499140800,4562.2119000000002],[1499227200,4562.2119000000002],[1499313600,4562.2119000000002],[1499400000,4562.2119000000002],[1499486400,4562.2119000000002],[1499572800,4562.2119000000002],[1499659200,4562.2119000000002],[1499745600,4562.2119000000002],[1499832000,4562.2119000000002],[1499918400,4562.2119000000002],[1500004800,4562.2119000000002],[1500091200,4562.2119000000002],[1500177600,4562.2119000000002],[1500264000,4562.2119000000002],[1500350400,4562.2119000000002],[1500436800,4562.2119000000002],[1500523200,4562.2119000000002],[1500609600,4562.2119000000002],[1500696000,4562.2119000000002],[1500782400,4562.2119000000002],[1500868800,4562.2119000000002],[1500955200,4562.2119000000002],[1501041600,4562.2119000000002],[1501128000,4562.2119000000002],[1501214400,4562.2119000000002],[1501300800,4562.2119000000002],[1501387200,4562.2119000000002],[1501473600,4562.2119000000002],[1501560000,4562.2119000000002],[1501646400,4562.2119000000002],[1501732800,4562.2119000000002],[1501819200,4562.2119000000002],[1501905600,4562.2119000000002],[1501992000,4562.2119000000002],[1502078400,4562.2119000000002],[1502164800,4562.2119000000002],[1502251200,4562.2119000000002],[1502337600,4562.2119000000002],[1502424000,4562.2119000000002],[1502510400,4562.2119000000002],[1502596800,4562.2119000000002],[1502683200,4562.2119000000002],[1502769600,4562.2119000000002],[1502856000,4562.2119000000002],[1502942400,4562.2119000000002],[1503028800,4562.2119000000002],[1503115200,4562.2119000000002],[1503201600,4562.2119000000002],[1503288000,4562.2119000000002],[1503374400,4562.2119000000002],[1503460800,4562.2119000000002],[1503547200,4562.2119000000002],[1503633600,4562.2119000000002],[1503720000,4562.2119000000002],[1503806400,4562.2119000000002],[1503892800,4562.2119000000002],[1503979200,4562.2119000000002],[1504065600,4562.2119000000002],[1504152000,4562.2119000000002],[1504238400,4562.2119000000002],[1504324800,4562.2119000000002],[1504411200,4562.2119000000002],[1504497600,4562.2119000000002],[1504584000,4562.2119000000002],[1504670400,4562.2119000000002],[1504756800,4562.2119000000002],[1504843200,4562.2119000000002],[1504929600,4562.2119000000002],[1505016000,4562.2119000000002],[1505102400,4562.2119000000002],[1505188800,4562.2119000000002],[1505275200,4562.2119000000002],[1505361600,4562.2119000000002],[1505448000,4562.2119000000002],[1505534400,4562.2119000000002],[1505620800,4562.2119000000002],[1505707200,4562.2119000000002],[1505793600,4562.2119000000002],[1505880000,4562.2119000000002],[1505966400,4562.2119000000002],[1506052800,4562.2119000000002],[1506139200,4562.2119000000002],[1506225600,4562.2119000000002],[1506312000,4562.2119000000002],[1506398400,4562.2119000000002],[1506484800,4562.2119000000002],[1506571200,4562.2119000000002],[1506657600,4562.2119000000002],[1506744000,4562.2119000000002],[1506830400,4562.2119000000002],[1506916800,4562.2119000000002],[1507003200,4562.2119000000002],[1507089600,4562.2119000000002],[1507176000,4562.2119000000002],[1507262400,4562.2119000000002],[1507348800,4562.2119000000002],[1507435200,4562.2119000000002],[1507521600,4562.2119000000002],[1507608000,4562.2119000000002],[1507694400,4562.2119000000002],[1507780800,4562.2119000000002],[1507867200,4562.2119000000002],[1507953600,4562.2119000000002],[1508040000,4562.2119000000002],[1508126400,4562.2119000000002],[1508212800,4562.2119000000002],[1508299200,4562.2119000000002],[1508385600,4562.2119000000002],[1508472000,4562.2119000000002],[1508558400,4562.2119000000002],[1508644800,4562.2119000000002],[1508731200,4562.2119000000002],[1508817600,4562.2119000000002],[1508904000,4562.2119000000002],[1508990400,4562.2119000000002],[1509076800,4562.2119000000002],[1509163200,4562.2119000000002],[1509249600,4562.2119000000002],[1509336000,4562.2119000000002],[1509422400,4562.2119000000002],[1509508800,4562.2119000000002],[1509595200,4562.2119000000002],[1509681600,4562.2119000000002],[1509768000,4562.2119000000002],[1509854400,4562.2119000000002],[1509944400,4562.2119000000002],[1510030800,4562.2119000000002],[1510117200,4562.2119000000002],[1510203600,4562.2119000000002],[1510290000,4562.2119000000002],[1510376400,4562.2119000000002],[1510462800,4562.2119000000002],[1510549200,4562.2119000000002],[1510635600,4562.2119000000002],[1510722000,4562.2119000000002],[1510808400,4562.2119000000002],[1510894800,4562.2119000000002],[1510981200,4562.2119000000002],[1511067600,4562.2119000000002],[1511154000,4562.2119000000002],[1511240400,4562.2119000000002],[1511326800,4562.2119000000002],[1511413200,4562.2119000000002],[1511499600,4562.2119000000002],[1511586000,4562.2119000000002],[1511672400,4562.2119000000002],[1511758800,4562.2119000000002],[1511845200,4562.2119000000002],[1511931600,4562.2119000000002],[1512018000,4562.2119000000002],[1512104400,4562.2119000000002],[1512190800,4562.2119000000002],[1512277200,4562.2119000000002],[1512363600,4562.2119000000002],[1512450000,4562.2119000000002],[1512536400,4562.2119000000002],[1512622800,4562.2119000000002],[1512709200,4562.2119000000002],[1512795600,4562.2119000000002],[1512882000,4562.2119000000002],[1512968400,4562.2119000000002],[1513054800,4562.2119000000002],[1513141200,4562.2119000000002],[1513227600,4562.2119000000002],[1513314000,4562.2119000000002],[1513400400,4562.2119000000002],[1513486800,4562.2119000000002],[1513573200,4562.2119000000002],[1513659600,4562.2119000000002],[1513746000,4562.2119000000002],[1513832400,4562.2119000000002],[1513918800,4562.2119000000002],[1514005200,4562.2119000000002],[1514091600,4562.2119000000002],[1514178000,4562.2119000000002],[1514264400,4562.2119000000002],[1514350800,4562.2119000000002],[1514437200,4562.2119000000002],[1514523600,4562.2119000000002],[1514610000,4562.2119000000002],[1514696400,4562.2119000000002],[1514782800,4562.2119000000002],[1514869200,4562.2119000000002],[1514955600,5032.2233999999999],[1672462800,5032.2233999999999],[1672549200,5032.2233999999999],[1672635600,5032.2233999999999],[1672722000,5032.2233999999999],[1672808400,5710.0133999999998],[1672894800,5710.0133999999998],[1672981200,5710.0133999999998],[1673067600,5710.0133999999998],[1673154000,5710.0133999999998],[1673240400,5710.0133999999998],[1673326800,5710.0133999999998],[1673413200,5710.0133999999998],[1673499600,5710.0133999999998],[1673586000,5710.0133999999998],[1673672400,5710.0133999999998],[1673758800,5710.0133999999998],[1673845200,5710.0133999999998],[1673931600,5710.0133999999998],[1674018000,5710.0133999999998],[1674104400,5710.0133999999998],[1674190800,5710.0133999999998],[1674277200,5710.0133999999998],[1674363600,5710.0133999999998],[1674450000,5710.0133999999998],[1674536400,5710.0133999999998],[1674622800,5710.0133999999998],[1674709200,5710.0133999999998],[1674795600,5710.0133999999998],[1674882000,5710.0133999999998],[1674968400,5710.0133999999998],[1675054800,5710.0133999999998],[1675141200,5710.0133999999998],[1675227600,5710.0133999999998],[1675314000,5710.0133999999998],[1675400400,5710.0133999999998],[1675486800,5710.0133999999998],[1675573200,5710.0133999999998],[1675659600,5710.0133999999998],[1675746000,5710.0133999999998],[1675832400,5710.0133999999998],[1675918800,5710.0133999999998],[1676005200,5710.0133999999998],[1676091600,5710.0133999999998],[1676178000,5710.0133999999998],[1676264400,5710.0133999999998],[1676350800,5710.0133999999998],[1676437200,5710.0133999999998],[1676523600,5710.0133999999998],[1676610000,5710.0133999999998],[1676696400,5710.0133999999998],[1676782800,5710.0133999999998],[1676869200,5710.0133999999998],[1676955600,5710.0133999999998],[1677042000,5710.0133999999998],[1677128400,5710.0133999999998],[1677214800,5710.0133999999998],[1677301200,5710.0133999999998],[1677387600,5710.0133999999998],[1677474000,5710.0133999999998],[1677560400,5710.0133999999998],[1677646800,5710.0133999999998],[1677733200,5710.0133999999998],[1677819600,5710.0133999999998],[1677906000,5710.0133999999998],[1677992400,5710.0133999999998],[1678078800,5710.0133999999998],[1678165200,5710.0133999999998],[1678251600,5710.0133999999998],[1678338000,5710.0133999999998],[1678424400,5710.0133999999998],[1678510800,5710.0133999999998],[1678597200,5710.0133999999998],[1678680000,5710.0133999999998],[1678766400,5710.0133999999998],[1678852800,5710.0133999999998],[1678939200,5710.0133999999998],[1679025600,5710.0133999999998],[1679112000,5710.0133999999998],[1679198400,5710.0133999999998],[1679284800,5710.0133999999998],[1679371200,5710.0133999999998],[1679457600,5710.0133999999998],[1679544000,5710.0133999999998],[1679630400,5710.0133999999998],[1679716800,5710.0133999999998],[1679803200,5710.0133999999998],[1679889600,5710.0133999999998],[1679976000,5710.0133999999998],[1680062400,5710.0133999999998],[1680148800,5710.0133999999998],[1680235200,5710.0133999999998],[1680321600,5710.0133999999998],[1680408000,5710.0133999999998],[1680494400,5710.0133999999998],[1680580800,5710.0133999999998],[1680667200,5710.0133999999998],[1680753600,5710.0133999999998],[1680840000,5710.0133999999998],[1680926400,5710.0133999999998],[1681012800,5710.0133999999998],[1681099200,5710.0133999999998],[1681185600,5710.0133999999998],[1681272000,5710.0133999999998],[1681358400,5710.0133999999998],[1681444800,5710.0133999999998],[1681531200,5710.0133999999998],[1681617600,5710.0133999999998],[1681704000,5710.0133999999998],[1681790400,5710.0133999999998],[1681876800,5710.0133999999998],[1681963200,5710.0133999999998],[1682049600,5710.0133999999998],[1682136000,5710.0133999999998],[1682222400,5710.0133999999998],[1682308800,5710.0133999999998],[1682395200,5710.0133999999998],[1682481600,5710.0133999999998],[1682568000,5710.0133999999998],[1682654400,5710.0133999999998],[1682740800,5710.0133999999998],[1682827200,5710.0133999999998],[1682913600,5710.0133999999998],[1683000000,5710.0133999999998],[1683086400,5710.0133999999998],[1683172800,5710.0133999999998],[1683259200,5710.0133999999998],[1683345600,5710.0133999999998],[1683432000,5710.0133999999998],[1683518400,5710.0133999999998],[1683604800,5710.0133999999998],[1683691200,5710.0133999999998],[1683777600,5710.0133999999998],[1683864000,5710.0133999999998],[1683950400,5710.0133999999998],[1684036800,5710.0133999999998],[1684123200,5710.0133999999998],[1684209600,5710.0133999999998],[1684296000,5710.0133999999998],[1684382400,5710.0133999999998],[1684468800,5710.0133999999998],[1684555200,5710.0133999999998],[1684641600,5710.0133999999998],[1684728000,5710.0133999999998],[1684814400,5710.0133999999998],[1684900800,5710.0133999999998],[1684987200,5710.0133999999998],[1685073600,5710.0133999999998],[1685160000,5710.0133999999998],[1685246400,5710.0133999999998],[1685332800,5710.0133999999998],[1685419200,5710.0133999999998],[1685505600,5710.0133999999998],[1685592000,5710.0133999999998],[1685678400,5710.0133999999998],[1685764800,5710.0133999999998],[1685851200,5710.0133999999998],[1685937600,5710.0133999999998],[1686024000,5710.0133999999998],[1686110400,5710.0133999999998],[1686196800,5710.0133999999998],[1686283200,5710.0133999999998],[1686369600,5710.0133999999998],[1686456000,5710.0133999999998],[1686542400,5710.0133999999998],[1686628800,5710.0133999999998],[1686715200,5710.0133999999998],[1686801600,5710.0133999999998],[1686888000,5710.0133999999998],[1686974400,5710.0133999999998],[1687060800,5710.0133999999998],[1687147200,5710.0133999999998],[1687233600,5710.0133999999998],[1687320000,5710.0133999999998],[1687406400,5710.0133999999998],[1687492800,5710.0133999999998],[1687579200,5710.0133999999998],[1687665600,5710.0133999999998],[1687752000,5710.0133999999998],[1687838400,5710.0133999999998],[1687924800,5710.0133999999998],[1688011200,5710.0133999999998],[1688097600,5710.0133999999998],[1688184000,5710.0133999999998],[1688270400,5710.0133999999998],[1688356800,5710.0133999999998],[1688443200,5710.0133999999998],[1688529600,5710.0133999999998],[1688616000,5710.0133999999998],[1688702400,5710.0133999999998],[1688788800,5710.0133999999998],[1688875200,5710.0133999999998],[1688961600,5710.0133999999998],[1689048000,5710.0133999999998],[1689134400,5710.0133999999998],[1689220800,5710.0133999999998],[1689307200,5710.0133999999998],[1689393600,5710.0133999999998],[1689480000,5710.0133999999998],[1689566400,5710.0133999999998],[1689652800,5710.0133999999998],[1689739200,5710.0133999999998],[1689825600,5710.0133999999998],[1689912000,5710.0133999999998],[1689998400,5710.0133999999998],[1690084800,5710.0133999999998],[1690171200,5710.0133999999998],[1690257600,5710.0133999999998],[1690344000,5710.0133999999998],[1690430400,5710.0133999999998],[1690516800,5710.0133999999998],[1690603200,5710.0133999999998],[1690689600,5710.0133999999998],[1690776000,5710.0133999999998],[1690862400,5710.0133999999998],[1690948800,5710.0133999999998],[1691035200,5710.0133999999998],[1691121600,5710.0133999999998],[1691208000,5710.0133999999998],[1691294400,5710.0133999999998],[1691380800,5710.0133999999998],[1691467200,5710.0133999999998],[1691553600,5710.0133999999998],[1691640000,5710.0133999999998],[1691726400,5710.0133999999998],[1691812800,5710.0133999999998],[1691899200,5710.0133999999998],[1691985600,5710.0133999999998],[1692072000,5710.0133999999998],[1692158400,5710.0133999999998],[1692244800,5710.0133999999998],[1692331200,5710.0133999999998],[1692417600,5710.0133999999998],[1692504000,5710.0133999999998],[1692590400,5710.0133999999998],[1692676800,5710.0133999999998],[1692763200,5710.0133999999998],[1692849600,5710.0133999999998],[1692936000,5710.0133999999998],[1693022400,5710.0133999999998],[1693108800,5710.0133999999998],[1693195200,5710.0133999999998],[1693281600,5710.0133999999998],[1693368000,5710.0133999999998],[1693454400,5710.0133999999998],[1693540800,5710.0133999999998],[1693627200,5710.0133999999998],[1693713600,5710.0133999999998],[1693800000,5710.0133999999998],[1693886400,5710.0133999999998],[1693972800,5710.0133999999998],[1694059200,5710.0133999999998],[1694145600,5710.0133999999998],[1694232000,5710.0133999999998],[1694318400,5710.0133999999998],[1694404800,5710.0133999999998],[1694491200,5710.0133999999998],[1694577600,5710.0133999999998],[1694664000,5710.0133999999998],[1694750400,5710.0133999999998],[1694836800,5710.0133999999998],[1694923200,5710.0133999999998],[1695009600,5710.0133999999998],[1695096000,5710.0133999999998],[1695182400,5710.0133999999998],[1695268800,5710.0133999999998],[1695355200,5710.0133999999998],[1695441600,5710.0133999999998],[1695528000,5710.0133999999998],[1695614400,5710.0133999999998],[1695700800,5710.0133999999998],[1695787200,5710.0133999999998],[1695873600,5710.0133999999998],[1695960000,5710.0133999999998],[1696046400,5710.0133999999998],[1696132800,5710.0133999999998],[1696219200,5710.0133999999998],[1696305600,5710.0133999999998],[1696392000,5710.0133999999998],[1696478400,5710.0133999999998],[1696564800,5710.0133999999998],[1696651200,5710.0133999999998],[1696737600,5710.0133999999998],[1696824000,5710.0133999999998],[1696910400,5710.0133999999998],[1696996800,5710.0133999999998],[1697083200,5710.0133999999998],[1697169600,5710.0133999999998],[1697256000,5710.0133999999998],[1697342400,5710.0133999999998],[1697428800,5710.0133999999998],[1697515200,5710.0133999999998],[1697601600,5710.0133999999998],[1697688000,5710.0133999999998],[1697774400,5710.0133999999998],[1697860800,5710.0133999999998],[1697947200,5710.0133999999998],[1698033600,5710.0133999999998],[1698120000,5710.0133999999998],[1698206400,5710.0133999999998],[1698292800,5710.0133999999998],[1698379200,5710.0133999999998],[1698465600,5710.0133999999998],[1698552000,5710.0133999999998],[1698638400,5710.0133999999998],[1698724800,5710.0133999999998],[1698811200,5710.0133999999998],[1698897600,5710.0133999999998],[1698984000,5710.0133999999998],[1699070400,5710.0133999999998],[1699156800,5710.0133999999998],[1699246800,5710.0133999999998],[1699333200,5710.0133999999998],[1699419600,5710.0133999999998],[1699506000,5710.0133999999998],[1699592400,5710.0133999999998],[1699678800,5710.0133999999998],[1699765200,5710.0133999999998],[1699851600,5710.0133999999998],[1699938000,5710.0133999999998],[1700024400,5710.0133999999998],[1700110800,5710.0133999999998],[1700197200,5710.0133999999998],[1700283600,5710.0133999999998],[1700370000,5710.0133999999998],[1700456400,5710.0133999999998],[1700542800,5710.0133999999998],[1700629200,5710.0133999999998],[1700715600,5710.0133999999998],[1700802000,5710.0133999999998],[1700888400,5710.0133999999998],[1700974800,5710.0133999999998],[1701061200,5710.0133999999998],[1701147600,5710.0133999999998],[1701234000,5710.0133999999998],[1701320400,5710.0133999999998],[1701406800,5710.0133999999998],[1701493200,5710.0133999999998],[1701579600,5710.0133999999998],[1701666000,5710.0133999999998],[1701752400,5710.0133999999998],[1701838800,5710.0133999999998],[1701925200,5710.0133999999998],[1702011600,5710.0133999999998],[1702098000,5710.0133999999998],[1702184400,5710.0133999999998],[1702270800,5710.0133999999998],[1702357200,5710.0133999999998],[1702443600,5710.0133999999998],[1702530000,5710.0133999999998],[1702616400,5710.0133999999998],[1702702800,5710.0133999999998],[1702789200,5710.0133999999998],[1702875600,5710.0133999999998],[1702962000,5710.0133999999998],[1703048400,5710.0133999999998],[1703134800,5710.0133999999998],[1703221200,5710.0133999999998],[1703307600,5710.0133999999998],[1703394000,5710.0133999999998],[1703480400,5710.0133999999998],[1703566800,5710.0133999999998],[1703653200,5710.0133999999998],[1703739600,5710.0133999999998],[1703826000,5710.0133999999998],[1703912400,5710.0133999999998],[1703998800,5710.0133999999998],[1704085200,5710.0133999999998],[1704171600,5710.0133999999998],[1704258000,5710.0133999999998],[1704344400,5710.0133999999998],[1704430800,5710.0133999999998],[1704517200,5710.0133999999998],[1704603600,5710.0133999999998],[1704690000,5710.0133999999998],[1704776400,5710.0133999999998],[1704862800,5710.0133999999998],[1704949200,5710.0133999999998],[1705035600,5710.0133999999998],[1705122000,5710.0133999999998],[1705208400,5710.0133999999998],[1705294800,5710.0133999999998],[1705381200,5710.0133999999998],[1705467600,5710.0133999999998],[1705554000,5710.0133999999998],[1705640400,5710.0133999999998],[1705726800,5710.0133999999998],[1705813200,5710.0133999999998],[1705899600,5710.0133999999998],[1705986000,5710.0133999999998],[1706072400,5710.0133999999998],[1706158800,5710.0133999999998],[1706245200,5710.0133999999998],[1706331600,5710.0133999999998],[1706418000,5710.0133999999998],[1706504400,5710.0133999999998],[1706590800,5710.0133999999998],[1706677200,5710.0133999999998],[1706763600,5710.0133999999998],[1706850000,5710.0133999999998],[1706936400,5710.0133999999998],[1707022800,5710.0133999999998],[1707109200,5710.0133999999998],[1707195600,5710.0133999999998],[1707282000,5710.0133999999998],[1707368400,5710.0133999999998],[1707454800,5710.0133999999998],[1707541200,5710.0133999999998],[1707627600,5710.0133999999998],[1707714000,5710.0133999999998],[1707800400,5710.0133999999998],[1707886800,5710.0133999999998],[1707973200,5710.0133999999998],[1708059600,5710.0133999999998],[1708146000,5710.0133999999998],[1708232400,5710.0133999999998],[1708318800,5710.0133999999998],[1708405200,5710.0133999999998],[1708491600,5710.0133999999998],[1708578000,5710.0133999999998],[1708664400,5710.0133999999998],[1708750800,5710.0133999999998],[1708837200,5710.0133999999998],[1708923600,5710.0133999999998],[1709010000,5710.0133999999998],[1709096400,5710.0133999999998],[1709182800,5710.0133999999998],[1709269200,5710.0133999999998],[1709355600,5710.0133999999998],[1709442000,5710.0133999999998],[1709528400,5710.0133999999998],[1709614800,5710.0133999999998],[1709701200,5710.0133999999998],[1709787600,5710.0133999999998],[1709874000,5710.0133999999998],[1709960400,5710.0133999999998],[1710046800,5710.0133999999998],[1710129600,5710.0133999999998],[1710216000,5710.0133999999998],[1710302400,5710.0133999999998],[1710388800,5710.0133999999998],[1710475200,5710.0133999999998],[1710561600,5710.0133999999998],[1710648000,5710.0133999999998],[1710734400,5710.0133999999998],[1710820800,5710.0133999999998],[1710907200,5710.0133999999998],[1710993600,5710.0133999999998],[1711080000,5710.0133999999998],[1711166400,5710.0133999999998],[1711252800,5710.0133999999998],[1711339200,5710.0133999999998],[1711425600,5710.0133999999998],[1711512000,5710.0133999999998],[1711598400,5710.0133999999998],[1711684800,5710.0133999999998],[1711771200,5710.0133999999998],[1711857600,5710.0133999999998],[1711944000,5710.0133999999998],[1712030400,5710.0133999999998],[1712116800,5710.0133999999998],[1712203200,5710.0133999999998],[1712289600,5710.0133999999998],[1712376000,5710.0133999999998],[1712462400,5710.0133999999998],[1712548800,5710.0133999999998],[1712635200,5710.0133999999998],[1712721600,5710.0133999999998],[1712808000,5710.0133999999998],[1712894400,5710.0133999999998],[1712980800,5710.0133999999998],[1713067200,5710.0133999999998],[1713153600,5710.0133999999998],[1713240000,5710.0133999999998],[1713326400,5710.0133999999998],[1713412800,5710.0133999999998],[1713499200,5710.0133999999998],[1713585600,5710.0133999999998],[1713672000,5710.0133999999998],[1713758400,5710.0133999999998],[1713844800,5710.0133999999998],[1713931200,5710.0133999999998],[1714017600,5710.0133999999998],[1714104000,5710.0133999999998],[1714190400,5710.0133999999998],[1714276800,5710.0133999999998],[1714363200,5710.0133999999998],[1714449600,5710.0133999999998],[1714536000,5710.0133999999998],[1714622400,5710.0133999999998],[1714708800,5710.0133999999998],[1714795200,5710.0133999999998],[1714881600,5710.0133999999998],[1714968000,5710.0133999999998],[1715054400,5710.0133999999998],[1715140800,5710.0133999999998],[1715227200,5710.0133999999998],[1715313600,5710.0133999999998],[1715400000,5710.0133999999998],[1715486400,5710.0133999999998],[1715572800,5710.0133999999998],[1715659200,5710.0133999999998],[1715745600,5710.0133999999998],[1715832000,5710.0133999999998],[1715918400,5710.0133999999998],[1716004800,5710.0133999999998],[1716091200,5710.0133999999998],[1716177600,5710.0133999999998],[1716264000,5710.0133999999998],[1716350400,5710.0133999999998],[1716436800,5710.0133999999998],[1716523200,5710.0133999999998],[1716609600,5710.0133999999998],[1716696000,5710.0133999999998],[1716782400,5710.0133999999998],[1716868800,5710.0133999999998],[1716955200,5710.0133999999998],[1717041600,5710.0133999999998],[1717128000,5710.0133999999998],[1717214400,5710.0133999999998],[1717300800,5710.0133999999998],[1717387200,5710.0133999999998],[1717473600,5710.0133999999998],[1717560000,5710.0133999999998],[1717646400,5710.0133999999998],[1717732800,5710.0133999999998],[1717819200,5710.0133999999998],[1717905600,5710.0133999999998],[1717992000,5710.0133999999998],[1718078400,5710.0133999999998],[1718164800,5710.0133999999998],[1718251200,5710.0133999999998],[1718337600,5710.0133999999998],[1718424000,5710.0133999999998],[1718510400,5710.0133999999998],[1718596800,5710.0133999999998],[1718683200,5710.0133999999998],[1718769600,5710.0133999999998],[1718856000,5710.0133999999998],[1718942400,5710.0133999999998],[1719028800,5710.0133999999998],[1719115200,5710.0133999999998],[1719201600,5710.0133999999998],[1719288000,5710.0133999999998],[1719374400,5710.0133999999998],[1719460800,5710.0133999999998],[1719547200,5710.0133999999998],[1719633600,5710.0133999999998],[1719720000,5710.0133999999998],[1719806400,5710.0133999999998],[1719892800,5710.0133999999998],[1719979200,5710.0133999999998],[1720065600,5710.0133999999998],[1720152000,5710.0133999999998],[1720238400,5710.0133999999998],[1720324800,5710.0133999999998],[1720411200,5710.0133999999998],[1720497600,5710.0133999999998],[1720584000,5710.0133999999998],[1720670400,5710.0133999999998],[1720756800,5710.0133999999998],[1720843200,5710.0133999999998],[1720929600,5710.0133999999998],[1721016000,5710.0133999999998],[1721102400,5710.0133999999998],[1721188800,5710.0133999999998],[1721275200,5710.0133999999998],[1721361600,5710.0133999999998],[1721448000,5710.0133999999998],[1721534400,5710.0133999999998],[1721620800,5710.0133999999998],[1721707200,5710.0133999999998],[1721793600,5710.0133999999998],[1721880000,5710.0133999999998],[1721966400,5710.0133999999998],[1722052800,5710.0133999999998],[1722139200,5710.0133999999998],[1722225600,5710.0133999999998],[1722312000,5710.0133999999998],[1722398400,5710.0133999999998],[1722484800,5710.0133999999998],[1722571200,5710.0133999999998],[1722657600,5710.0133999999998],[1722744000,5710.0133999999998],[1722830400,5710.0133999999998],[1722916800,5710.0133999999998],[1723003200,5710.0133999999998],[1723089600,5710.0133999999998],[1723176000,5710.0133999999998],[1723262400,5710.0133999999998],[1723348800,5710.0133999999998],[1723435200,5710.0133999999998],[1723521600,5710.0133999999998],[1723608000,5710.0133999999998],[1723694400,5710.0133999999998],[1723780800,5710.0133999999998],[1723867200,5710.0133999999998],[1723953600,5710.0133999999998],[1724040000,5710.0133999999998],[1724126400,5710.0133999999998],[1724212800,5710.0133999999998],[1724299200,5710.0133999999998],[1724385600,5710.0133999999998],[1724472000,5710.0133999999998],[1724558400,5710.0133999999998],[1724644800,5710.0133999999998],[1724731200,5710.0133999999998],[1724817600,5710.0133999999998],[1724904000,5710.0133999999998],[1724990400,5710.0133999999998],[1725076800,5710.0133999999998],[1725163200,5710.0133999999998],[1725249600,5710.0133999999998],[1725336000,5710.0133999999998],[1725422400,5710.0133999999998],[1725508800,5710.0133999999998],[1725595200,5710.0133999999998],[1725681600,5710.0133999999998],[1725768000,5710.0133999999998],[1725854400,5710.0133999999998],[1725940800,5710.0133999999998],[1726027200,5710.0133999999998],[1726113600,5710.0133999999998],[1726200000,5710.0133999999998],[1726286400,5710.0133999999998],[1726372800,5710.0133999999998],[1726459200,5710.0133999999998],[1726545600,5710.0133999999998],[1726632000,5710.0133999999998],[1726718400,5710.0133999999998],[1726804800,5710.0133999999998],[1726891200,5710.0133999999998],[1726977600,5710.0133999999998],[1727064000,5710.0133999999998],[1727150400,5710.0133999999998],[1727236800,5710.0133999999998],[1727323200,5710.0133999999998],[1727409600,5710.0133999999998],[1727496000,5710.0133999999998],[1727582400,5710.0133999999998],[1727668800,5710.0133999999998],[1727755200,5710.0133999999998],[1727841600,5710.0133999999998],[1727928000,5710.0133999999998],[1728014400,5710.0133999999998],[1728100800,5710.0133999999998],[1728187200,5710.0133999999998],[1728273600,5710.0133999999998],[1728360000,5710.0133999999998],[1728446400,5710.0133999999998],[1728532800,5710.0133999999998],[1728619200,5710.0133999999998],[1728705600,5710.0133999999998],[1728792000,5710.0133999999998],[1728878400,5710.0133999999998],[1728964800,5710.0133999999998],[1729051200,5710.0133999999998],[1729137600,5710.0133999999998],[1729224000,5710.0133999999998],[1729310400,5710.0133999999998],[1729396800,5710.0133999999998],[1729483200,5710.0133999999998],[1729569600,5710.0133999999998],[1729656000,5710.0133999999998],[1729742400,5710.0133999999998],[1729828800,5710.0133999999998],[1729915200,5710.0133999999998],[1730001600,5710.0133999999998],[1730088000,5710.0133999999998],[1730174400,5710.0133999999998],[1730260800,5710.0133999999998],[1730347200,5710.0133999999998],[1730433600,5710.0133999999998],[1730520000,5710.0133999999998],[1730606400,5710.0133999999998],[1730696400,5710.0133999999998],[1730782800,5710.0133999999998],[1730869200,5710.0133999999998],[1730955600,5710.0133999999998],[1731042000,5710.0133999999998],[1731128400,5710.0133999999998],[1731214800,5710.0133999999998],[1731301200,5710.0133999999998],[1731387600,5710.0133999999998],[1731474000,5710.0133999999998],[1731560400,5710.0133999999998],[1731646800,5710.0133999999998],[1731733200,5710.0133999999998],[1731819600,5710.0133999999998],[1731906000,5710.0133999999998],[1731992400,5710.0133999999998],[1732078800,5710.0133999999998],[1732165200,5710.0133999999998],[1732251600,5710.0133999999998],[1732338000,5710.0133999999998],[1732424400,5710.0133999999998],[1732510800,5710.0133999999998],[1732597200,5710.0133999999998],[1732683600,5710.0133999999998],[1732770000,5710.0133999999998],[1732856400,5710.0133999999998],[1732942800,5710.0133999999998],[1733029200,5710.0133999999998],[1733115600,5710.0133999999998],[1733202000,5710.0133999999998],[1733288400,5710.0133999999998],[1733374800,5710.0133999999998],[1733461200,5710.0133999999998],[1733547600,5710.0133999999998],[1733634000,5710.0133999999998],[1733720400,5710.0133999999998],[1733806800,5710.0133999999998],[1733893200,5710.0133999999998],[1733979600,5710.0133999999998],[1734066000,5710.0133999999998],[1734152400,5710.0133999999998],[1734238800,5710.0133999999998],[1734325200,5710.0133999999998],[1734411600,5710.0133999999998],[1734498000,5710.0133999999998],[1734584400,5710.0133999999998],[1734670800,5710.0133999999998],[1734757200,5710.0133999999998],[1734843600,5710.0133999999998],[1734930000,5710.0133999999998],[1735016400,5710.0133999999998],[1735102800,5710.0133999999998],[1735189200,5710.0133999999998],[1735275600,5710.0133999999998],[1735362000,5710.0133999999998],[1735448400,5710.0133999999998],[1735534800,5710.0133999999998],[1735621200,5710.0133999999998],[1735707600,5710.0133999999998],[1735794000,5710.0133999999998],[1735880400,5710.0133999999998],[1735966800,5710.0133999999998],[1736053200,5710.0133999999998],[1736139600,5710.0133999999998],[1736226000,5710.0133999999998],[1736312400,5710.0133999999998],[1736398800,5710.0133999999998],[1736485200,5710.0133999999998],[1736571600,5710.0133999999998],[1736658000,5710.0133999999998],[1736744400,5710.0133999999998],[1736830800,5710.0133999999998],[1736917200,5710.0133999999998],[1737003600,5710.0133999999998],[1737090000,5710.0133999999998],[1737176400,5710.0133999999998],[1737262800,5710.0133999999998],[1737349200,5710.0133999999998],[1737435600,5710.0133999999998],[1737522000,5710.0133999999998],[1737608400,5710.0133999999998],[1737694800,5710.0133999999998],[1737781200,5710.0133999999998],[1737867600,5710.0133999999998],[1737954000,5710.0133999999998],[1738040400,5710.0133999999998],[1738126800,5710.0133999999998],[1738213200,5710.0133999999998],[1738299600,5710.0133999999998],[1738386000,5710.0133999999998],[1738472400,5710.0133999999998],[1738558800,5710.0133999999998],[1738645200,5710.0133999999998],[1738731600,5710.0133999999998],[1738818000,5710.0133999999998],[1738904400,5710.0133999999998],[1738990800,5710.0133999999998],[1739077200,5710.0133999999998],[1739163600,5710.0133999999998],[1739250000,5710.0133999999998],[1739336400,5710.0133999999998],[1739422800,5710.0133999999998],[1739509200,5710.0133999999998],[1739595600,5710.0133999999998],[1739682000,5710.0133999999998],[1739768400,5710.0133999999998],[1739854800,5710.0133999999998],[1739941200,5710.0133999999998],[1740027600,5710.0133999999998],[1740114000,5710.0133999999998],[1740200400,5710.0133999999998],[1740286800,5710.0133999999998],[1740373200,5710.0133999999998],[1740459600,5710.0133999999998],[1740546000,5710.0133999999998],[1740632400,5710.0133999999998],[1740718800,5710.0133999999998],[1740805200,5710.0133999999998],[1740891600,5710.0133999999998],[1740978000,5710.0133999999998],[1741064400,5710.0133999999998],[1741150800,5710.0133999999998],[1741237200,5710.0133999999998],[1741323600,5710.0133999999998],[1741410000,5710.0133999999998],[1741496400,5710.0133999999998],[1741579200,5710.0133999999998],[1741665600,5710.0133999999998],[1741752000,5710.0133999999998],[1741838400,5710.0133999999998],[1741924800,5710.0133999999998],[1742011200,5710.0133999999998],[1742097600,5710.0133999999998],[1742184000,5710.0133999999998],[1742270400,5710.0133999999998],[1742356800,5710.0133999999998],[1742443200,5710.0133999999998],[1742529600,5710.0133999999998],[1742616000,5710.0133999999998],[1742702400,5710.0133999999998],[1742788800,5710.0133999999998],[1742875200,5710.0133999999998],[1742961600,5710.0133999999998],[1743048000,5710.0133999999998],[1743134400,5710.0133999999998],[1743220800,5710.0133999999998],[1743307200,5710.0133999999998],[1743393600,5710.0133999999998],[1743480000,5710.0133999999998],[1743566400,5710.0133999999998],[1743652800,5710.0133999999998],[1743739200,5710.0133999999998],[1743825600,5710.0133999999998],[1743912000,5710.0133999999998],[1743998400,5710.0133999999998],[1744084800,5710.0133999999998],[1744171200,5710.0133999999998],[1744257600,5710.0133999999998],[1744344000,5710.0133999999998],[1744430400,5710.0133999999998],[1744516800,5710.0133999999998],[1744603200,5710.0133999999998],[1744689600,5710.0133999999998],[1744776000,5710.0133999999998],[1744862400,5710.0133999999998],[1744948800,5710.0133999999998],[1745035200,5710.0133999999998],[1745121600,5710.0133999999998],[1745208000,5710.0133999999998],[1745294400,5710.0133999999998],[1745380800,5710.0133999999998],[1745467200,5710.0133999999998],[1745553600,5710.0133999999998],[1745640000,5710.0133999999998],[1745726400,5710.0133999999998],[1745812800,5710.0133999999998],[1745899200,5710.0133999999998],[1745985600,5710.0133999999998],[1746072000,5710.0133999999998],[1746158400,5710.0133999999998],[1746244800,5710.0133999999998],[1746331200,5710.0133999999998],[1746417600,5710.0133999999998],[1746504000,5710.0133999999998],[1746590400,5710.0133999999998],[1746676800,5710.0133999999998],[1746763200,5710.0133999999998],[1746849600,5710.0133999999998],[1746936000,5710.0133999999998],[1747022400,5710.0133999999998],[1747108800,5710.0133999999998],[1747195200,5710.0133999999998],[1747281600,5710.0133999999998],[1747368000,5710.0133999999998],[1747454400,5710.0133999999998],[1747540800,5710.0133999999998],[1747627200,5710.0133999999998],[1747713600,5710.0133999999998],[1747800000,5710.0133999999998],[1747886400,5710.0133999999998],[1747972800,5710.0133999999998],[1748059200,5710.0133999999998],[1748145600,5710.0133999999998],[1748232000,5710.0133999999998],[1748318400,5710.0133999999998],[1748404800,5710.0133999999998],[1748491200,5710.0133999999998],[1748577600,5710.0133999999998],[1748664000,5710.0133999999998],[1748750400,5710.0133999999998],[1748836800,5710.0133999999998],[1748923200,5710.0133999999998],[1749009600,5710.0133999999998],[1749096000,5710.0133999999998],[1749182400,5710.0133999999998],[1749268800,5710.0133999999998],[1749355200,5710.0133999999998],[1749441600,5710.0133999999998],[1749528000,5710.0133999999998],[1749614400,5710.0133999999998],[1749700800,5710.0133999999998],[1749787200,5710.0133999999998],[1749873600,5710.0133999999998],[1749960000,5710.0133999999998],[1750046400,5710.0133999999998],[1750132800,5710.0133999999998],[1750219200,5710.0133999999998],[1750305600,5710.0133999999998],[1750392000,5710.0133999999998],[1750478400,5710.0133999999998],[1750564800,5710.0133999999998],[1750651200,5710.0133999999998],[1750737600,5710.0133999999998],[1750824000,5710.0133999999998],[1750910400,5710.0133999999998],[1750996800,5710.0133999999998],[1751083200,5710.0133999999998],[1751169600,5710.0133999999998],[1751256000,5710.0133999999998],[1751342400,5710.0133999999998],[1751428800,5710.0133999999998],[1751515200,5710.0133999999998],[1751601600,5710.0133999999998],[1751688000,5710.0133999999998],[1751774400,5710.0133999999998],[1751860800,5710.0133999999998],[1751947200,5710.0133999999998],[1752033600,5710.0133999999998],[1752120000,5710.0133999999998],[1752206400,5710.0133999999998],[1752292800,5710.0133999999998],[1752379200,5710.0133999999998],[1752465600,5710.0133999999998],[1752552000,5710.0133999999998],[1752638400,5710.0133999999998],[1752724800,5710.0133999999998],[1752811200,5710.0133999999998]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"$","index":0,"seriesType":7,"values":[[1452056400,3403.3941],[1452142800,3403.3941],[1452229200,3403.3941],[1452315600,3403.3941],[1452402000,3403.3941],[1452488400,3403.3941],[1452574800,3403.3941],[1452661200,3403.3941],[1452747600,3403.3941],[1452834000,3403.3941],[1452920400,3403.3941],[1453006800,3403.3941],[1453093200,3403.3941],[1453179600,3403.3941],[1453266000,3403.3941],[1453352400,3403.3941],[1453438800,3403.3941],[1453525200,3403.3941],[1453611600,3403.3941],[1453698000,3403.3941],[1453784400,3403.3941],[1453870800,3403.3941],[1453957200,3403.3941],[1454043600,3403.3941],[1454130000,3403.3941],[1454216400,3403.3941],[1454302800,3403.3941],[1454389200,3403.3941],[1454475600,3403.3941],[1454562000,3403.3941],[1454648400,3403.3941],[1454734800,3403.3941],[1454821200,3403.3941],[1454907600,3403.3941],[1454994000,3403.3941],[1455080400,3403.3941],[1455166800,3403.3941],[1455253200,3403.3941],[1455339600,3403.3941],[1455426000,3403.3941],[1455512400,3403.3941],[1455598800,3403.3941],[1455685200,3403.3941],[1455771600,3403.3941],[1455858000,3403.3941],[1455944400,3403.3941],[1456030800,3403.3941],[1456117200,3403.3941],[1456203600,3403.3941],[1456290000,3403.3941],[1456376400,3403.3941],[1456462800,3403.3941],[1456549200,3403.3941],[1456635600,3403.3941],[1456722000,3403.3941],[1456808400,3403.3941],[1456894800,3403.3941],[1456981200,3403.3941],[1457067600,3403.3941],[1457154000,3403.3941],[1457240400,3403.3941],[1457326800,3403.3941],[1457413200,3403.3941],[1457499600,3403.3941],[1457586000,3403.3941],[1457672400,3403.3941],[1457758800,3403.3941],[1457845200,3403.3941],[1457928000,3403.3941],[1458014400,3403.3941],[1458100800,3403.3941],[1458187200,3403.3941],[1458273600,3403.3941],[1458360000,3403.3941],[1458446400,3403.3941],[1458532800,3403.3941],[1458619200,3403.3941],[1458705600,3403.3941],[1458792000,3403.3941],[1458878400,3403.3941],[1458964800,3403.3941],[1459051200,3403.3941],[1459137600,3403.3941],[1459224000,3403.3941],[1459310400,3403.3941],[1459396800,3403.3941],[1459483200,3403.3941],[1459569600,3403.3941],[1459656000,3403.3941],[1459742400,3403.3941],[1459828800,3403.3941],[1459915200,3403.3941],[1460001600,3403.3941],[1460088000,3403.3941],[1460174400,3403.3941],[1460260800,3403.3941],[1460347200,3403.3941],[1460433600,3403.3941],[1460520000,3403.3941],[1460606400,3403.3941],[1460692800,3403.3941],[1460779200,3403.3941],[1460865600,3403.3941],[1460952000,3403.3941],[1461038400,3403.3941],[1461124800,3403.3941],[1461211200,3403.3941],[1461297600,3403.3941],[1461384000,3403.3941],[1461470400,3403.3941],[1461556800,3403.3941],[1461643200,3403.3941],[1461729600,3403.3941],[1461816000,3403.3941],[1461902400,3403.3941],[1461988800,3403.3941],[1462075200,3403.3941],[1462161600,3403.3941],[1462248000,3403.3941],[1462334400,3403.3941],[1462420800,3403.3941],[1462507200,3403.3941],[1462593600,3403.3941],[1462680000,3403.3941],[1462766400,3403.3941],[1462852800,3403.3941],[1462939200,3403.3941],[1463025600,3403.3941],[1463112000,3403.3941],[1463198400,3403.3941],[1463284800,3403.3941],[1463371200,3403.3941],[1463457600,3403.3941],[1463544000,3403.3941],[1463630400,3403.3941],[1463716800,3403.3941],[1463803200,3403.3941],[1463889600,3403.3941],[1463976000,3403.3941],[1464062400,3403.3941],[1464148800,3403.3941],[1464235200,3403.3941],[1464321600,3403.3941],[1464408000,3403.3941],[1464494400,3403.3941],[1464580800,3403.3941],[1464667200,3403.3941],[1464753600,3403.3941],[1464840000,3403.3941],[1464926400,3403.3941],[1465012800,3403.3941],[1465099200,3403.3941],[1465185600,3403.3941],[1465272000,3403.3941],[1465358400,3403.3941],[1465444800,3403.3941],[1465531200,3403.3941],[1465617600,3403.3941],[1465704000,3403.3941],[1465790400,3403.3941],[1465876800,3403.3941],[1465963200,3403.3941],[1466049600,3403.3941],[1466136000,3403.3941],[1466222400,3403.3941],[1466308800,3403.3941],[1466395200,3403.3941],[1466481600,3403.3941],[1466568000,3403.3941],[1466654400,3403.3941],[1466740800,3403.3941],[1466827200,3403.3941],[1466913600,3403.3941],[1467000000,3403.3941],[1467086400,3403.3941],[1467172800,3403.3941],[1467259200,3403.3941],[1467345600,3403.3941],[1467432000,3403.3941],[1467518400,3403.3941],[1467604800,3403.3941],[1467691200,3403.3941],[1467777600,3403.3941],[1467864000,3403.3941],[1467950400,3403.3941],[1468036800,3403.3941],[1468123200,3403.3941],[1468209600,3403.3941],[1468296000,3403.3941],[1468382400,3403.3941],[1468468800,3403.3941],[1468555200,3403.3941],[1468641600,3403.3941],[1468728000,3403.3941],[1468814400,3403.3941],[1468900800,3403.3941],[1468987200,3403.3941],[1469073600,3403.3941],[1469160000,3403.3941],[1469246400,3403.3941],[1469332800,3403.3941],[1469419200,3403.3941],[1469505600,3403.3941],[1469592000,3403.3941],[1469678400,3403.3941],[1469764800,3403.3941],[1469851200,3403.3941],[1469937600,3403.3941],[1470024000,3403.3941],[1470110400,3403.3941],[1470196800,3403.3941],[1470283200,3403.3941],[1470369600,3403.3941],[1470456000,3403.3941],[1470542400,3403.3941],[1470628800,3403.3941],[1470715200,3403.3941],[1470801600,3403.3941],[1470888000,3403.3941],[1470974400,3403.3941],[1471060800,3403.3941],[1471147200,3403.3941],[1471233600,3403.3941],[1471320000,3403.3941],[1471406400,3403.3941],[1471492800,3403.3941],[1471579200,3403.3941],[1471665600,3403.3941],[1471752000,3403.3941],[1471838400,3403.3941],[1471924800,3403.3941],[1472011200,3403.3941],[1472097600,3403.3941],[1472184000,3403.3941],[1472270400,3403.3941],[1472356800,3403.3941],[1472443200,3403.3941],[1472529600,3403.3941],[1472616000,3403.3941],[1472702400,3403.3941],[1472788800,3403.3941],[1472875200,3403.3941],[1472961600,3403.3941],[1473048000,3403.3941],[1473134400,3403.3941],[1473220800,3403.3941],[1473307200,3403.3941],[1473393600,3403.3941],[1473480000,3403.3941],[1473566400,3403.3941],[1473652800,3403.3941],[1473739200,3403.3941],[1473825600,3403.3941],[1473912000,3403.3941],[1473998400,3403.3941],[1474084800,3403.3941],[1474171200,3403.3941],[1474257600,3403.3941],[1474344000,3403.3941],[1474430400,3403.3941],[1474516800,3403.3941],[1474603200,3403.3941],[1474689600,3403.3941],[1474776000,3403.3941],[1474862400,3403.3941],[1474948800,3403.3941],[1475035200,3403.3941],[1475121600,3403.3941],[1475208000,3403.3941],[1475294400,3403.3941],[1475380800,3403.3941],[1475467200,3403.3941],[1475553600,3403.3941],[1475640000,3403.3941],[1475726400,3403.3941],[1475812800,3403.3941],[1475899200,3403.3941],[1475985600,3403.3941],[1476072000,3403.3941],[1476158400,3403.3941],[1476244800,3403.3941],[1476331200,3403.3941],[1476417600,3403.3941],[1476504000,3403.3941],[1476590400,3403.3941],[1476676800,3403.3941],[1476763200,3403.3941],[1476849600,3403.3941],[1476936000,3403.3941],[1477022400,3403.3941],[1477108800,3403.3941],[1477195200,3403.3941],[1477281600,3403.3941],[1477368000,3403.3941],[1477454400,3403.3941],[1477540800,3403.3941],[1477627200,3403.3941],[1477713600,3403.3941],[1477800000,3403.3941],[1477886400,3403.3941],[1477972800,3403.3941],[1478059200,3403.3941],[1478145600,3403.3941],[1478232000,3403.3941],[1478318400,3403.3941],[1478404800,3403.3941],[1478494800,3403.3941],[1478581200,3403.3941],[1478667600,3403.3941],[1478754000,3403.3941],[1478840400,3403.3941],[1478926800,3403.3941],[1479013200,3403.3941],[1479099600,3403.3941],[1479186000,3403.3941],[1479272400,3403.3941],[1479358800,3403.3941],[1479445200,3403.3941],[1479531600,3403.3941],[1479618000,3403.3941],[1479704400,3403.3941],[1479790800,3403.3941],[1479877200,3403.3941],[1479963600,3403.3941],[1480050000,3403.3941],[1480136400,3403.3941],[1480222800,3403.3941],[1480309200,3403.3941],[1480395600,3403.3941],[1480482000,3403.3941],[1480568400,3403.3941],[1480654800,3403.3941],[1480741200,3403.3941],[1480827600,3403.3941],[1480914000,3403.3941],[1481000400,3403.3941],[1481086800,3403.3941],[1481173200,3403.3941],[1481259600,3403.3941],[1481346000,3403.3941],[1481432400,3403.3941],[1481518800,3403.3941],[1481605200,3403.3941],[1481691600,3403.3941],[1481778000,3403.3941],[1481864400,3403.3941],[1481950800,3403.3941],[1482037200,3403.3941],[1482123600,3403.3941],[1482210000,3403.3941],[1482296400,3403.3941],[1482382800,3403.3941],[1482469200,3403.3941],[1482555600,3403.3941],[1482642000,3403.3941],[1482728400,3403.3941],[1482814800,3403.3941],[1482901200,3403.3941],[1482987600,3403.3941],[1483074000,3403.3941],[1515042000,3880.2166000000002],[1515128400,3880.2166000000002],[1515214800,3880.2166000000002],[1515301200,3880.2166000000002],[1515387600,3880.2166000000002],[1515474000,3880.2166000000002],[1515560400,3880.2166000000002],[1515646800,3880.2166000000002],[1515733200,3880.2166000000002],[1515819600,3880.2166000000002],[1515906000,3880.2166000000002],[1515992400,3880.2166000000002],[1516078800,3880.2166000000002],[1516165200,3880.2166000000002],[1516251600,3880.2166000000002],[1516338000,3880.2166000000002],[1516424400,3880.2166000000002],[1516510800,3880.2166000000002],[1516597200,3880.2166000000002],[1516683600,3880.2166000000002],[1516770000,3880.2166000000002],[1516856400,3880.2166000000002],[1516942800,3880.2166000000002],[1517029200,3880.2166000000002],[1517115600,3880.2166000000002],[1517202000,3880.2166000000002],[1517288400,3880.2166000000002],[1517374800,3880.2166000000002],[1517461200,3880.2166000000002],[1517547600,3880.2166000000002],[1517634000,3880.2166000000002],[1517720400,3880.2166000000002],[1517806800,3880.2166000000002],[1517893200,3880.2166000000002],[1517979600,3880.2166000000002],[1518066000,3880.2166000000002],[1518152400,3880.2166000000002],[1518238800,3880.2166000000002],[1518325200,3880.2166000000002],[1518411600,3880.2166000000002],[1518498000,3880.2166000000002],[1518584400,3880.2166000000002],[1518670800,3880.2166000000002],[1518757200,3880.2166000000002],[1518843600,3880.2166000000002],[1518930000,3880.2166000000002],[1519016400,3880.2166000000002],[1519102800,3880.2166000000002],[1519189200,3880.2166000000002],[1519275600,3880.2166000000002],[1519362000,3880.2166000000002],[1519448400,3880.2166000000002],[1519534800,3880.2166000000002],[1519621200,3880.2166000000002],[1519707600,3880.2166000000002],[1519794000,3880.2166000000002],[1519880400,3880.2166000000002],[1519966800,3880.2166000000002],[1520053200,3880.2166000000002],[1520139600,3880.2166000000002],[1520226000,3880.2166000000002],[1520312400,3880.2166000000002],[1520398800,3880.2166000000002],[1520485200,3880.2166000000002],[1520571600,3880.2166000000002],[1520658000,3880.2166000000002],[1520744400,3880.2166000000002],[1520827200,3880.2166000000002],[1520913600,3880.2166000000002],[1521000000,3880.2166000000002],[1521086400,3880.2166000000002],[1521172800,3880.2166000000002],[1521259200,3880.2166000000002],[1521345600,3880.2166000000002],[1521432000,3880.2166000000002],[1521518400,3880.2166000000002],[1521604800,3880.2166000000002],[1521691200,3880.2166000000002],[1521777600,3880.2166000000002],[1521864000,3880.2166000000002],[1521950400,3880.2166000000002],[1522036800,3880.2166000000002],[1522123200,3880.2166000000002],[1522209600,3880.2166000000002],[1522296000,3880.2166000000002],[1522382400,3880.2166000000002],[1522468800,3880.2166000000002],[1522555200,3880.2166000000002],[1522641600,3880.2166000000002],[1522728000,3880.2166000000002],[1522814400,3880.2166000000002],[1522900800,3880.2166000000002],[1522987200,3880.2166000000002],[1523073600,3880.2166000000002],[1523160000,3880.2166000000002],[1523246400,3880.2166000000002],[1523332800,3880.2166000000002],[1523419200,3880.2166000000002],[1523505600,3880.2166000000002],[1523592000,3880.2166000000002],[1523678400,3880.2166000000002],[1523764800,3880.2166000000002],[1523851200,3880.2166000000002],[1523937600,3880.2166000000002],[1524024000,3880.2166000000002],[1524110400,3880.2166000000002],[1524196800,3880.2166000000002],[1524283200,3880.2166000000002],[1524369600,3880.2166000000002],[1524456000,3880.2166000000002],[1524542400,3880.2166000000002],[1524628800,3880.2166000000002],[1524715200,3880.2166000000002],[1524801600,3880.2166000000002],[1524888000,3880.2166000000002],[1524974400,3880.2166000000002],[1525060800,3880.2166000000002],[1525147200,3880.2166000000002],[1525233600,3880.2166000000002],[1525320000,3880.2166000000002],[1525406400,3880.2166000000002],[1525492800,3880.2166000000002],[1525579200,3880.2166000000002],[1525665600,3880.2166000000002],[1525752000,3880.2166000000002],[1525838400,3880.2166000000002],[1525924800,3880.2166000000002],[1526011200,3880.2166000000002],[1526097600,3880.2166000000002],[1526184000,3880.2166000000002],[1526270400,3880.2166000000002],[1526356800,3880.2166000000002],[1526443200,3880.2166000000002],[1526529600,3880.2166000000002],[1526616000,3880.2166000000002],[1526702400,3880.2166000000002],[1526788800,3880.2166000000002],[1526875200,3880.2166000000002],[1526961600,3880.2166000000002],[1527048000,3880.2166000000002],[1527134400,3880.2166000000002],[1527220800,3880.2166000000002],[1527307200,3880.2166000000002],[1527393600,3880.2166000000002],[1527480000,3880.2166000000002],[1527566400,3880.2166000000002],[1527652800,3880.2166000000002],[1527739200,3880.2166000000002],[1527825600,3880.2166000000002],[1527912000,3880.2166000000002],[1527998400,3880.2166000000002],[1528084800,3880.2166000000002],[1528171200,3880.2166000000002],[1528257600,3880.2166000000002],[1528344000,3880.2166000000002],[1528430400,3880.2166000000002],[1528516800,3880.2166000000002],[1528603200,3880.2166000000002],[1528689600,3880.2166000000002],[1528776000,3880.2166000000002],[1528862400,3880.2166000000002],[1528948800,3880.2166000000002],[1529035200,3880.2166000000002],[1529121600,3880.2166000000002],[1529208000,3880.2166000000002],[1529294400,3880.2166000000002],[1529380800,3880.2166000000002],[1529467200,3880.2166000000002],[1529553600,3880.2166000000002],[1529640000,3880.2166000000002],[1529726400,3880.2166000000002],[1529812800,3880.2166000000002],[1529899200,3880.2166000000002],[1529985600,3880.2166000000002],[1530072000,3880.2166000000002],[1530158400,3880.2166000000002],[1530244800,3880.2166000000002],[1530331200,3880.2166000000002],[1530417600,3880.2166000000002],[1530504000,3880.2166000000002],[1530590400,3880.2166000000002],[1530676800,3880.2166000000002],[1530763200,3880.2166000000002],[1530849600,3880.2166000000002],[1530936000,3880.2166000000002],[1531022400,3880.2166000000002],[1531108800,3880.2166000000002],[1531195200,3880.2166000000002],[1531281600,3880.2166000000002],[1531368000,3880.2166000000002],[1531454400,3880.2166000000002],[1531540800,3880.2166000000002],[1531627200,3880.2166000000002],[1531713600,3880.2166000000002],[1531800000,3880.2166000000002],[1531886400,3880.2166000000002],[1531972800,3880.2166000000002],[1532059200,3880.2166000000002],[1532145600,3880.2166000000002],[1532232000,3880.2166000000002],[1532318400,3880.2166000000002],[1532404800,3880.2166000000002],[1532491200,3880.2166000000002],[1532577600,3880.2166000000002],[1532664000,3880.2166000000002],[1532750400,3880.2166000000002],[1532836800,3880.2166000000002],[1532923200,3880.2166000000002],[1533009600,3880.2166000000002],[1533096000,3880.2166000000002],[1533182400,3880.2166000000002],[1533268800,3880.2166000000002],[1533355200,3880.2166000000002],[1533441600,3880.2166000000002],[1533528000,3880.2166000000002],[1533614400,3880.2166000000002],[1533700800,3880.2166000000002],[1533787200,3880.2166000000002],[1533873600,3880.2166000000002],[1533960000,3880.2166000000002],[1534046400,3880.2166000000002],[1534132800,3880.2166000000002],[1534219200,3880.2166000000002],[1534305600,3880.2166000000002],[1534392000,3880.2166000000002],[1534478400,3880.2166000000002],[1534564800,3880.2166000000002],[1534651200,3880.2166000000002],[1534737600,3880.2166000000002],[1534824000,3880.2166000000002],[1534910400,3880.2166000000002],[1534996800,3880.2166000000002],[1535083200,3880.2166000000002],[1535169600,3880.2166000000002],[1535256000,3880.2166000000002],[1535342400,3880.2166000000002],[1535428800,3880.2166000000002],[1535515200,3880.2166000000002],[1535601600,3880.2166000000002],[1535688000,3880.2166000000002],[1535774400,3880.2166000000002],[1535860800,3880.2166000000002],[1535947200,3880.2166000000002],[1536033600,3880.2166000000002],[1536120000,3880.2166000000002],[1536206400,3880.2166000000002],[1536292800,3880.2166000000002],[1536379200,3880.2166000000002],[1536465600,3880.2166000000002],[1536552000,3880.2166000000002],[1536638400,3880.2166000000002],[1536724800,3880.2166000000002],[1536811200,3880.2166000000002],[1536897600,3880.2166000000002],[1536984000,3880.2166000000002],[1537070400,3880.2166000000002],[1537156800,3880.2166000000002],[1537243200,3880.2166000000002],[1537329600,3880.2166000000002],[1537416000,3880.2166000000002],[1537502400,3880.2166000000002],[1537588800,3880.2166000000002],[1537675200,3880.2166000000002],[1537761600,3880.2166000000002],[1537848000,3880.2166000000002],[1537934400,3880.2166000000002],[1538020800,3880.2166000000002],[1538107200,3880.2166000000002],[1538193600,3880.2166000000002],[1538280000,3880.2166000000002],[1538366400,3880.2166000000002],[1538452800,3880.2166000000002],[1538539200,3880.2166000000002],[1538625600,3880.2166000000002],[1538712000,3880.2166000000002],[1538798400,3880.2166000000002],[1538884800,3880.2166000000002],[1538971200,3880.2166000000002],[1539057600,3880.2166000000002],[1539144000,3880.2166000000002],[1539230400,3880.2166000000002],[1539316800,3880.2166000000002],[1539403200,3880.2166000000002],[1539489600,3880.2166000000002],[1539576000,3880.2166000000002],[1539662400,3880.2166000000002],[1539748800,3880.2166000000002],[1539835200,3880.2166000000002],[1539921600,3880.2166000000002],[1540008000,3880.2166000000002],[1540094400,3880.2166000000002],[1540180800,3880.2166000000002],[1540267200,3880.2166000000002],[1540353600,3880.2166000000002],[1540440000,3880.2166000000002],[1540526400,3880.2166000000002],[1540612800,3880.2166000000002],[1540699200,3880.2166000000002],[1540785600,3880.2166000000002],[1540872000,3880.2166000000002],[1540958400,3880.2166000000002],[1541044800,3880.2166000000002],[1541131200,3880.2166000000002],[1541217600,3880.2166000000002],[1541304000,3880.2166000000002],[1541394000,3880.2166000000002],[1541480400,3880.2166000000002],[1541566800,3880.2166000000002],[1541653200,3880.2166000000002],[1541739600,3880.2166000000002],[1541826000,3880.2166000000002],[1541912400,3880.2166000000002],[1541998800,3880.2166000000002],[1542085200,3880.2166000000002],[1542171600,3880.2166000000002],[1542258000,3880.2166000000002],[1542344400,3880.2166000000002],[1542430800,3880.2166000000002],[1542517200,3880.2166000000002],[1542603600,3880.2166000000002],[1542690000,3880.2166000000002],[1542776400,3880.2166000000002],[1542862800,3880.2166000000002],[1542949200,3880.2166000000002],[1543035600,3880.2166000000002],[1543122000,3880.2166000000002],[1543208400,3880.2166000000002],[1543294800,3880.2166000000002],[1543381200,3880.2166000000002],[1543467600,3880.2166000000002],[1543554000,3880.2166000000002],[1543640400,3880.2166000000002],[1543726800,3880.2166000000002],[1543813200,3880.2166000000002],[1543899600,3880.2166000000002],[1543986000,3880.2166000000002],[1544072400,3880.2166000000002],[1544158800,3880.2166000000002],[1544245200,3880.2166000000002],[1544331600,3880.2166000000002],[1544418000,3880.2166000000002],[1544504400,3880.2166000000002],[1544590800,3880.2166000000002],[1544677200,3880.2166000000002],[1544763600,3880.2166000000002],[1544850000,3880.2166000000002],[1544936400,3880.2166000000002],[1545022800,3880.2166000000002],[1545109200,3880.2166000000002],[1545195600,3880.2166000000002],[1545282000,3880.2166000000002],[1545368400,3880.2166000000002],[1545454800,3880.2166000000002],[1545541200,3880.2166000000002],[1545627600,3880.2166000000002],[1545714000,3880.2166000000002],[1545800400,3880.2166000000002],[1545886800,3880.2166000000002],[1545973200,3880.2166000000002],[1546059600,3880.2166000000002],[1546146000,3880.2166000000002],[1546232400,3880.2166000000002],[1546318800,3880.2166000000002],[1546405200,3880.2166000000002],[1546578000,3970.2395000000001],[1546664400,3970.2395000000001],[1546750800,3970.2395000000001],[1546837200,3970.2395000000001],[1546923600,3970.2395000000001],[1547010000,3970.2395000000001],[1547096400,3970.2395000000001],[1547182800,3970.2395000000001],[1547269200,3970.2395000000001],[1547355600,3970.2395000000001],[1547442000,3970.2395000000001],[1547528400,3970.2395000000001],[1547614800,3970.2395000000001],[1547701200,3970.2395000000001],[1547787600,3970.2395000000001],[1547874000,3970.2395000000001],[1547960400,3970.2395000000001],[1548046800,3970.2395000000001],[1548133200,3970.2395000000001],[1548219600,3970.2395000000001],[1548306000,3970.2395000000001],[1548392400,3970.2395000000001],[1548478800,3970.2395000000001],[1548565200,3970.2395000000001],[1548651600,3970.2395000000001],[1548738000,3970.2395000000001],[1548824400,3970.2395000000001],[1548910800,3970.2395000000001],[1548997200,3970.2395000000001],[1549083600,3970.2395000000001],[1549170000,3970.2395000000001],[1549256400,3970.2395000000001],[1549342800,3970.2395000000001],[1549429200,3970.2395000000001],[1549515600,3970.2395000000001],[1549602000,3970.2395000000001],[1549688400,3970.2395000000001],[1549774800,3970.2395000000001],[1549861200,3970.2395000000001],[1549947600,3970.2395000000001],[1550034000,3970.2395000000001],[1550120400,3970.2395000000001],[1550206800,3970.2395000000001],[1550293200,3970.2395000000001],[1550379600,3970.2395000000001],[1550466000,3970.2395000000001],[1550552400,3970.2395000000001],[1550638800,3970.2395000000001],[1550725200,3970.2395000000001],[1550811600,3970.2395000000001],[1550898000,3970.2395000000001],[1550984400,3970.2395000000001],[1551070800,3970.2395000000001],[1551157200,3970.2395000000001],[1551243600,3970.2395000000001],[1551330000,3970.2395000000001],[1551416400,3970.2395000000001],[1551502800,3970.2395000000001],[1551589200,3970.2395000000001],[1551675600,3970.2395000000001],[1551762000,3970.2395000000001],[1551848400,3970.2395000000001],[1551934800,3970.2395000000001],[1552021200,3970.2395000000001],[1552107600,3970.2395000000001],[1552194000,3970.2395000000001],[1552276800,3970.2395000000001],[1552363200,3970.2395000000001],[1552449600,3970.2395000000001],[1552536000,3970.2395000000001],[1552622400,3970.2395000000001],[1552708800,3970.2395000000001],[1552795200,3970.2395000000001],[1552881600,3970.2395000000001],[1552968000,3970.2395000000001],[1553054400,3970.2395000000001],[1553140800,3970.2395000000001],[1553227200,3970.2395000000001],[1553313600,3970.2395000000001],[1553400000,3970.2395000000001],[1553486400,3970.2395000000001],[1553572800,3970.2395000000001],[1553659200,3970.2395000000001],[1553745600,3970.2395000000001],[1553832000,3970.2395000000001],[1553918400,3970.2395000000001],[1554004800,3970.2395000000001],[1554091200,3970.2395000000001],[1554177600,3970.2395000000001],[1554264000,3970.2395000000001],[1554350400,3970.2395000000001],[1554436800,3970.2395000000001],[1554523200,3970.2395000000001],[1554609600,3970.2395000000001],[1554696000,3970.2395000000001],[1554782400,3970.2395000000001],[1554868800,3970.2395000000001],[1554955200,3970.2395000000001],[1555041600,3970.2395000000001],[1555128000,3970.2395000000001],[1555214400,3970.2395000000001],[1555300800,3970.2395000000001],[1555387200,3970.2395000000001],[1555473600,3970.2395000000001],[1555560000,3970.2395000000001],[1555646400,3970.2395000000001],[1555732800,3970.2395000000001],[1555819200,3970.2395000000001],[1555905600,3970.2395000000001],[1555992000,3970.2395000000001],[1556078400,3970.2395000000001],[1556164800,3970.2395000000001],[1556251200,3970.2395000000001],[1556337600,3970.2395000000001],[1556424000,3970.2395000000001],[1556510400,3970.2395000000001],[1556596800,3970.2395000000001],[1556683200,3970.2395000000001],[1556769600,3970.2395000000001],[1556856000,3970.2395000000001],[1556942400,3970.2395000000001],[1557028800,3970.2395000000001],[1557115200,3970.2395000000001],[1557201600,3970.2395000000001],[1557288000,3970.2395000000001],[1557374400,3970.2395000000001],[1557460800,3970.2395000000001],[1557547200,3970.2395000000001],[1557633600,3970.2395000000001],[1557720000,3970.2395000000001],[1557806400,3970.2395000000001],[1557892800,3970.2395000000001],[1557979200,3970.2395000000001],[1558065600,3970.2395000000001],[1558152000,3970.2395000000001],[1558238400,3970.2395000000001],[1558324800,3970.2395000000001],[1558411200,3970.2395000000001],[1558497600,3970.2395000000001],[1558584000,3970.2395000000001],[1558670400,3970.2395000000001],[1558756800,3970.2395000000001],[1558843200,3970.2395000000001],[1558929600,3970.2395000000001],[1559016000,3970.2395000000001],[1559102400,3970.2395000000001],[1559188800,3970.2395000000001],[1559275200,3970.2395000000001],[1559361600,3970.2395000000001],[1559448000,3970.2395000000001],[1559534400,3970.2395000000001],[1559620800,3970.2395000000001],[1559707200,3970.2395000000001],[1559793600,3970.2395000000001],[1559880000,3970.2395000000001],[1559966400,3970.2395000000001],[1560052800,3970.2395000000001],[1560139200,3970.2395000000001],[1560225600,3970.2395000000001],[1560312000,3970.2395000000001],[1560398400,3970.2395000000001],[1560484800,3970.2395000000001],[1560571200,3970.2395000000001],[1560657600,3970.2395000000001],[1560744000,3970.2395000000001],[1560830400,3970.2395000000001],[1560916800,3970.2395000000001],[1561003200,3970.2395000000001],[1561089600,3970.2395000000001],[1561176000,3970.2395000000001],[1561262400,3970.2395000000001],[1561348800,3970.2395000000001],[1561435200,3970.2395000000001],[1561521600,3970.2395000000001],[1561608000,3970.2395000000001],[1561694400,3970.2395000000001],[1561780800,3970.2395000000001],[1561867200,3970.2395000000001],[1561953600,3970.2395000000001],[1562040000,3970.2395000000001],[1562126400,3970.2395000000001],[1562212800,3970.2395000000001],[1562299200,3970.2395000000001],[1562385600,3970.2395000000001],[1562472000,3970.2395000000001],[1562558400,3970.2395000000001],[1562644800,3970.2395000000001],[1562731200,3970.2395000000001],[1562817600,3970.2395000000001],[1562904000,3970.2395000000001],[1562990400,3970.2395000000001],[1563076800,3970.2395000000001],[1563163200,3970.2395000000001],[1563249600,3970.2395000000001],[1563336000,3970.2395000000001],[1563422400,3970.2395000000001],[1563508800,3970.2395000000001],[1563595200,3970.2395000000001],[1563681600,3970.2395000000001],[1563768000,3970.2395000000001],[1563854400,3970.2395000000001],[1563940800,3970.2395000000001],[1564027200,3970.2395000000001],[1564113600,3970.2395000000001],[1564200000,3970.2395000000001],[1564286400,3970.2395000000001],[1564372800,3970.2395000000001],[1564459200,3970.2395000000001],[1564545600,3970.2395000000001],[1564632000,3970.2395000000001],[1564718400,3970.2395000000001],[1564804800,3970.2395000000001],[1564891200,3970.2395000000001],[1564977600,3970.2395000000001],[1565064000,3970.2395000000001],[1565150400,3970.2395000000001],[1565236800,3970.2395000000001],[1565323200,3970.2395000000001],[1565409600,3970.2395000000001],[1565496000,3970.2395000000001],[1565582400,3970.2395000000001],[1565668800,3970.2395000000001],[1565755200,3970.2395000000001],[1565841600,3970.2395000000001],[1565928000,3970.2395000000001],[1566014400,3970.2395000000001],[1566100800,3970.2395000000001],[1566187200,3970.2395000000001],[1566273600,3970.2395000000001],[1566360000,3970.2395000000001],[1566446400,3970.2395000000001],[1566532800,3970.2395000000001],[1566619200,3970.2395000000001],[1566705600,3970.2395000000001],[1566792000,3970.2395000000001],[1566878400,3970.2395000000001],[1566964800,3970.2395000000001],[1567051200,3970.2395000000001],[1567137600,3970.2395000000001],[1567224000,3970.2395000000001],[1567310400,3970.2395000000001],[1567396800,3970.2395000000001],[1567483200,3970.2395000000001],[1567569600,3970.2395000000001],[1567656000,3970.2395000000001],[1567742400,3970.2395000000001],[1567828800,3970.2395000000001],[1567915200,3970.2395000000001],[1568001600,3970.2395000000001],[1568088000,3970.2395000000001],[1568174400,3970.2395000000001],[1568260800,3970.2395000000001],[1568347200,3970.2395000000001],[1568433600,3970.2395000000001],[1568520000,3970.2395000000001],[1568606400,3970.2395000000001],[1568692800,3970.2395000000001],[1568779200,3970.2395000000001],[1568865600,3970.2395000000001],[1568952000,3970.2395000000001],[1569038400,3970.2395000000001],[1569124800,3970.2395000000001],[1569211200,3970.2395000000001],[1569297600,3970.2395000000001],[1569384000,3970.2395000000001],[1569470400,3970.2395000000001],[1569556800,3970.2395000000001],[1569643200,3970.2395000000001],[1569729600,3970.2395000000001],[1569816000,3970.2395000000001],[1569902400,3970.2395000000001],[1569988800,3970.2395000000001],[1570075200,3970.2395000000001],[1570161600,3970.2395000000001],[1570248000,3970.2395000000001],[1570334400,3970.2395000000001],[1570420800,3970.2395000000001],[1570507200,3970.2395000000001],[1570593600,3970.2395000000001],[1570680000,3970.2395000000001],[1570766400,3970.2395000000001],[1570852800,3970.2395000000001],[1570939200,3970.2395000000001],[1571025600,3970.2395000000001],[1571112000,3970.2395000000001],[1571198400,3970.2395000000001],[1571284800,3970.2395000000001],[1571371200,3970.2395000000001],[1571457600,3970.2395000000001],[1571544000,3970.2395000000001],[1571630400,3970.2395000000001],[1571716800,3970.2395000000001],[1571803200,3970.2395000000001],[1571889600,3970.2395000000001],[1571976000,3970.2395000000001],[1572062400,3970.2395000000001],[1572148800,3970.2395000000001],[1572235200,3970.2395000000001],[1572321600,3970.2395000000001],[1572408000,3970.2395000000001],[1572494400,3970.2395000000001],[1572580800,3970.2395000000001],[1572667200,3970.2395000000001],[1572753600,3970.2395000000001],[1572843600,3970.2395000000001],[1572930000,3970.2395000000001],[1573016400,3970.2395000000001],[1573102800,3970.2395000000001],[1573189200,3970.2395000000001],[1573275600,3970.2395000000001],[1573362000,3970.2395000000001],[1573448400,3970.2395000000001],[1573534800,3970.2395000000001],[1573621200,3970.2395000000001],[1573707600,3970.2395000000001],[1573794000,3970.2395000000001],[1573880400,3970.2395000000001],[1573966800,3970.2395000000001],[1574053200,3970.2395000000001],[1574139600,3970.2395000000001],[1574226000,3970.2395000000001],[1574312400,3970.2395000000001],[1574398800,3970.2395000000001],[1574485200,3970.2395000000001],[1574571600,3970.2395000000001],[1574658000,3970.2395000000001],[1574744400,3970.2395000000001],[1574830800,3970.2395000000001],[1574917200,3970.2395000000001],[1575003600,3970.2395000000001],[1575090000,3970.2395000000001],[1575176400,3970.2395000000001],[1575262800,3970.2395000000001],[1575349200,3970.2395000000001],[1575435600,3970.2395000000001],[1575522000,3970.2395000000001],[1575608400,3970.2395000000001],[1575694800,3970.2395000000001],[1575781200,3970.2395000000001],[1575867600,3970.2395000000001],[1575954000,3970.2395000000001],[1576040400,3970.2395000000001],[1576126800,3970.2395000000001],[1576213200,3970.2395000000001],[1576299600,3970.2395000000001],[1576386000,3970.2395000000001],[1576472400,3970.2395000000001],[1576558800,3970.2395000000001],[1576645200,3970.2395000000001],[1576731600,3970.2395000000001],[1576818000,3970.2395000000001],[1576904400,3970.2395000000001],[1576990800,3970.2395000000001],[1577077200,3970.2395000000001],[1577163600,3970.2395000000001],[1577250000,3970.2395000000001],[1577336400,3970.2395000000001],[1577422800,3970.2395000000001],[1577509200,3970.2395000000001],[1577595600,3970.2395000000001],[1577682000,3970.2395000000001],[1577768400,3970.2395000000001],[1577854800,3970.2395000000001],[1577941200,3970.2395000000001],[1578114000,4099.0313999999998],[1578200400,4099.0313999999998],[1578286800,4099.0313999999998],[1578373200,4099.0313999999998],[1578459600,4099.0313999999998],[1578546000,4099.0313999999998],[1578632400,4099.0313999999998],[1578718800,4099.0313999999998],[1578805200,4099.0313999999998],[1578891600,4099.0313999999998],[1578978000,4099.0313999999998],[1579064400,4099.0313999999998],[1579150800,4099.0313999999998],[1579237200,4099.0313999999998],[1579323600,4099.0313999999998],[1579410000,4099.0313999999998],[1579496400,4099.0313999999998],[1579582800,4099.0313999999998],[1579669200,4099.0313999999998],[1579755600,4099.0313999999998],[1579842000,4099.0313999999998],[1579928400,4099.0313999999998],[1580014800,4099.0313999999998],[1580101200,4099.0313999999998],[1580187600,4099.0313999999998],[1580274000,4099.0313999999998],[1580360400,4099.0313999999998],[1580446800,4099.0313999999998],[1580533200,4099.0313999999998],[1580619600,4099.0313999999998],[1580706000,4099.0313999999998],[1580792400,4099.0313999999998],[1580878800,4099.0313999999998],[1580965200,4099.0313999999998],[1581051600,4099.0313999999998],[1581138000,4099.0313999999998],[1581224400,4099.0313999999998],[1581310800,4099.0313999999998],[1581397200,4099.0313999999998],[1581483600,4099.0313999999998],[1581570000,4099.0313999999998],[1581656400,4099.0313999999998],[1581742800,4099.0313999999998],[1581829200,4099.0313999999998],[1581915600,4099.0313999999998],[1582002000,4099.0313999999998],[1582088400,4099.0313999999998],[1582174800,4099.0313999999998],[1582261200,4099.0313999999998],[1582347600,4099.0313999999998],[1582434000,4099.0313999999998],[1582520400,4099.0313999999998],[1582606800,4099.0313999999998],[1582693200,4099.0313999999998],[1582779600,4099.0313999999998],[1582866000,4099.0313999999998],[1582952400,4099.0313999999998],[1583038800,4099.0313999999998],[1583125200,4099.0313999999998],[1583211600,4099.0313999999998],[1583298000,4099.0313999999998],[1583384400,4099.0313999999998],[1583470800,4099.0313999999998],[1583557200,4099.0313999999998],[1583643600,4099.0313999999998],[1583726400,4099.0313999999998],[1583812800,4099.0313999999998],[1583899200,4099.0313999999998],[1583985600,4099.0313999999998],[1584072000,4099.0313999999998],[1584158400,4099.0313999999998],[1584244800,4099.0313999999998],[1584331200,4099.0313999999998],[1584417600,4099.0313999999998],[1584504000,4099.0313999999998],[1584590400,4099.0313999999998],[1584676800,4099.0313999999998],[1584763200,4099.0313999999998],[1584849600,4099.0313999999998],[1584936000,4099.0313999999998],[1585022400,4099.0313999999998],[1585108800,4099.0313999999998],[1585195200,4099.0313999999998],[1585281600,4099.0313999999998],[1585368000,4099.0313999999998],[1585454400,4099.0313999999998],[1585540800,4099.0313999999998],[1585627200,4099.0313999999998],[1585713600,4099.0313999999998],[1585800000,4099.0313999999998],[1585886400,4099.0313999999998],[1585972800,4099.0313999999998],[1586059200,4099.0313999999998],[1586145600,4099.0313999999998],[1586232000,4099.0313999999998],[1586318400,4099.0313999999998],[1586404800,4099.0313999999998],[1586491200,4099.0313999999998],[1586577600,4099.0313999999998],[1586664000,4099.0313999999998],[1586750400,4099.0313999999998],[1586836800,4099.0313999999998],[1586923200,4099.0313999999998],[1587009600,4099.0313999999998],[1587096000,4099.0313999999998],[1587182400,4099.0313999999998],[1587268800,4099.0313999999998],[1587355200,4099.0313999999998],[1587441600,4099.0313999999998],[1587528000,4099.0313999999998],[1587614400,4099.0313999999998],[1587700800,4099.0313999999998],[1587787200,4099.0313999999998],[1587873600,4099.0313999999998],[1587960000,4099.0313999999998],[1588046400,4099.0313999999998],[1588132800,4099.0313999999998],[1588219200,4099.0313999999998],[1588305600,4099.0313999999998],[1588392000,4099.0313999999998],[1588478400,4099.0313999999998],[1588564800,4099.0313999999998],[1588651200,4099.0313999999998],[1588737600,4099.0313999999998],[1588824000,4099.0313999999998],[1588910400,4099.0313999999998],[1588996800,4099.0313999999998],[1589083200,4099.0313999999998],[1589169600,4099.0313999999998],[1589256000,4099.0313999999998],[1589342400,4099.0313999999998],[1589428800,4099.0313999999998],[1589515200,4099.0313999999998],[1589601600,4099.0313999999998],[1589688000,4099.0313999999998],[1589774400,4099.0313999999998],[1589860800,4099.0313999999998],[1589947200,4099.0313999999998],[1590033600,4099.0313999999998],[1590120000,4099.0313999999998],[1590206400,4099.0313999999998],[1590292800,4099.0313999999998],[1590379200,4099.0313999999998],[1590465600,4099.0313999999998],[1590552000,4099.0313999999998],[1590638400,4099.0313999999998],[1590724800,4099.0313999999998],[1590811200,4099.0313999999998],[1590897600,4099.0313999999998],[1590984000,4099.0313999999998],[1591070400,4099.0313999999998],[1591156800,4099.0313999999998],[1591243200,4099.0313999999998],[1591329600,4099.0313999999998],[1591416000,4099.0313999999998],[1591502400,4099.0313999999998],[1591588800,4099.0313999999998],[1591675200,4099.0313999999998],[1591761600,4099.0313999999998],[1591848000,4099.0313999999998],[1591934400,4099.0313999999998],[1592020800,4099.0313999999998],[1592107200,4099.0313999999998],[1592193600,4099.0313999999998],[1592280000,4099.0313999999998],[1592366400,4099.0313999999998],[1592452800,4099.0313999999998],[1592539200,4099.0313999999998],[1592625600,4099.0313999999998],[1592712000,4099.0313999999998],[1592798400,4099.0313999999998],[1592884800,4099.0313999999998],[1592971200,4099.0313999999998],[1593057600,4099.0313999999998],[1593144000,4099.0313999999998],[1593230400,4099.0313999999998],[1593316800,4099.0313999999998],[1593403200,4099.0313999999998],[1593489600,4099.0313999999998],[1593576000,4099.0313999999998],[1593662400,4099.0313999999998],[1593748800,4099.0313999999998],[1593835200,4099.0313999999998],[1593921600,4099.0313999999998],[1594008000,4099.0313999999998],[1594094400,4099.0313999999998],[1594180800,4099.0313999999998],[1594267200,4099.0313999999998],[1594353600,4099.0313999999998],[1594440000,4099.0313999999998],[1594526400,4099.0313999999998],[1594612800,4099.0313999999998],[1594699200,4099.0313999999998],[1594785600,4099.0313999999998],[1594872000,4099.0313999999998],[1594958400,4099.0313999999998],[1595044800,4099.0313999999998],[1595131200,4099.0313999999998],[1595217600,4099.0313999999998],[1595304000,4099.0313999999998],[1595390400,4099.0313999999998],[1595476800,4099.0313999999998],[1595563200,4099.0313999999998],[1595649600,4099.0313999999998],[1595736000,4099.0313999999998],[1595822400,4099.0313999999998],[1595908800,4099.0313999999998],[1595995200,4099.0313999999998],[1596081600,4099.0313999999998],[1596168000,4099.0313999999998],[1596254400,4099.0313999999998],[1596340800,4099.0313999999998],[1596427200,4099.0313999999998],[1596513600,4099.0313999999998],[1596600000,4099.0313999999998],[1596686400,4099.0313999999998],[1596772800,4099.0313999999998],[1596859200,4099.0313999999998],[1596945600,4099.0313999999998],[1597032000,4099.0313999999998],[1597118400,4099.0313999999998],[1597204800,4099.0313999999998],[1597291200,4099.0313999999998],[1597377600,4099.0313999999998],[1597464000,4099.0313999999998],[1597550400,4099.0313999999998],[1597636800,4099.0313999999998],[1597723200,4099.0313999999998],[1597809600,4099.0313999999998],[1597896000,4099.0313999999998],[1597982400,4099.0313999999998],[1598068800,4099.0313999999998],[1598155200,4099.0313999999998],[1598241600,4099.0313999999998],[1598328000,4099.0313999999998],[1598414400,4099.0313999999998],[1598500800,4099.0313999999998],[1598587200,4099.0313999999998],[1598673600,4099.0313999999998],[1598760000,4099.0313999999998],[1598846400,4099.0313999999998],[1598932800,4099.0313999999998],[1599019200,4099.0313999999998],[1599105600,4099.0313999999998],[1599192000,4099.0313999999998],[1599278400,4099.0313999999998],[1599364800,4099.0313999999998],[1599451200,4099.0313999999998],[1599537600,4099.0313999999998],[1599624000,4099.0313999999998],[1599710400,4099.0313999999998],[1599796800,4099.0313999999998],[1599883200,4099.0313999999998],[1599969600,4099.0313999999998],[1600056000,4099.0313999999998],[1600142400,4099.0313999999998],[1600228800,4099.0313999999998],[1600315200,4099.0313999999998],[1600401600,4099.0313999999998],[1600488000,4099.0313999999998],[1600574400,4099.0313999999998],[1600660800,4099.0313999999998],[1600747200,4099.0313999999998],[1600833600,4099.0313999999998],[1600920000,4099.0313999999998],[1601006400,4099.0313999999998],[1601092800,4099.0313999999998],[1601179200,4099.0313999999998],[1601265600,4099.0313999999998],[1601352000,4099.0313999999998],[1601438400,4099.0313999999998],[1601524800,4099.0313999999998],[1601611200,4099.0313999999998],[1601697600,4099.0313999999998],[1601784000,4099.0313999999998],[1601870400,4099.0313999999998],[1601956800,4099.0313999999998],[1602043200,4099.0313999999998],[1602129600,4099.0313999999998],[1602216000,4099.0313999999998],[1602302400,4099.0313999999998],[1602388800,4099.0313999999998],[1602475200,4099.0313999999998],[1602561600,4099.0313999999998],[1602648000,4099.0313999999998],[1602734400,4099.0313999999998],[1602820800,4099.0313999999998],[1602907200,4099.0313999999998],[1602993600,4099.0313999999998],[1603080000,4099.0313999999998],[1603166400,4099.0313999999998],[1603252800,4099.0313999999998],[1603339200,4099.0313999999998],[1603425600,4099.0313999999998],[1603512000,4099.0313999999998],[1603598400,4099.0313999999998],[1603684800,4099.0313999999998],[1603771200,4099.0313999999998],[1603857600,4099.0313999999998],[1603944000,4099.0313999999998],[1604030400,4099.0313999999998],[1604116800,4099.0313999999998],[1604203200,4099.0313999999998],[1604293200,4099.0313999999998],[1604379600,4099.0313999999998],[1604466000,4099.0313999999998],[1604552400,4099.0313999999998],[1604638800,4099.0313999999998],[1604725200,4099.0313999999998],[1604811600,4099.0313999999998],[1604898000,4099.0313999999998],[1604984400,4099.0313999999998],[1605070800,4099.0313999999998],[1605157200,4099.0313999999998],[1605243600,4099.0313999999998],[1605330000,4099.0313999999998],[1605416400,4099.0313999999998],[1605502800,4099.0313999999998],[1605589200,4099.0313999999998],[1605675600,4099.0313999999998],[1605762000,4099.0313999999998],[1605848400,4099.0313999999998],[1605934800,4099.0313999999998],[1606021200,4099.0313999999998],[1606107600,4099.0313999999998],[1606194000,4099.0313999999998],[1606280400,4099.0313999999998],[1606366800,4099.0313999999998],[1606453200,4099.0313999999998],[1606539600,4099.0313999999998],[1606626000,4099.0313999999998],[1606712400,4099.0313999999998],[1606798800,4099.0313999999998],[1606885200,4099.0313999999998],[1606971600,4099.0313999999998],[1607058000,4099.0313999999998],[1607144400,4099.0313999999998],[1607230800,4099.0313999999998],[1607317200,4099.0313999999998],[1607403600,4099.0313999999998],[1607490000,4099.0313999999998],[1607576400,4099.0313999999998],[1607662800,4099.0313999999998],[1607749200,4099.0313999999998],[1607835600,4099.0313999999998],[1607922000,4099.0313999999998],[1608008400,4099.0313999999998],[1608094800,4099.0313999999998],[1608181200,4099.0313999999998],[1608267600,4099.0313999999998],[1608354000,4099.0313999999998],[1608440400,4099.0313999999998],[1608526800,4099.0313999999998],[1608613200,4099.0313999999998],[1608699600,4099.0313999999998],[1608786000,4099.0313999999998],[1608872400,4099.0313999999998],[1608958800,4099.0313999999998],[1609045200,4099.0313999999998],[1609131600,4099.0313999999998],[1609218000,4099.0313999999998],[1609304400,4099.0313999999998],[1609390800,4099.0313999999998],[1609822800,4460.3008],[1704344400,5075.4351999999999],[1704430800,5075.4351999999999],[1704517200,5075.4351999999999],[1704603600,5075.4351999999999],[1704690000,5075.4351999999999],[1704776400,5075.4351999999999],[1704862800,5075.4351999999999],[1704949200,5075.4351999999999],[1705035600,5075.4351999999999],[1705122000,5075.4351999999999],[1705208400,5075.4351999999999],[1705294800,5075.4351999999999],[1705381200,5075.4351999999999],[1705467600,5075.4351999999999],[1705554000,5075.4351999999999],[1705640400,5075.4351999999999],[1705726800,5075.4351999999999],[1705813200,5075.4351999999999],[1705899600,5075.4351999999999],[1705986000,5075.4351999999999],[1706072400,5075.4351999999999],[1706158800,5075.4351999999999],[1706245200,5075.4351999999999],[1706331600,5075.4351999999999],[1706418000,5075.4351999999999],[1706504400,5075.4351999999999],[1706590800,5075.4351999999999],[1706677200,5075.4351999999999],[1706763600,5075.4351999999999],[1706850000,5075.4351999999999],[1706936400,5075.4351999999999],[1707022800,5075.4351999999999],[1707109200,5075.4351999999999],[1707195600,5075.4351999999999],[1707282000,5075.4351999999999],[1707368400,5075.4351999999999],[1707454800,5075.4351999999999],[1707541200,5075.4351999999999],[1707627600,5075.4351999999999],[1707714000,5075.4351999999999],[1707800400,5075.4351999999999],[1707886800,5075.4351999999999],[1707973200,5075.4351999999999],[1708059600,5075.4351999999999],[1708146000,5075.4351999999999],[1708232400,5075.4351999999999],[1708318800,5075.4351999999999],[1708405200,5075.4351999999999],[1708491600,5075.4351999999999],[1708578000,5075.4351999999999],[1708664400,5075.4351999999999],[1708750800,5075.4351999999999],[1708837200,5075.4351999999999],[1708923600,5075.4351999999999],[1709010000,5075.4351999999999],[1709096400,5075.4351999999999],[1709182800,5075.4351999999999],[1709269200,5075.4351999999999],[1709355600,5075.4351999999999],[1709442000,5075.4351999999999],[1709528400,5075.4351999999999],[1709614800,5075.4351999999999],[1709701200,5075.4351999999999],[1709787600,5075.4351999999999],[1709874000,5075.4351999999999],[1709960400,5075.4351999999999],[1710046800,5075.4351999999999],[1710129600,5075.4351999999999],[1710216000,5075.4351999999999],[1710302400,5075.4351999999999],[1710388800,5075.4351999999999],[1710475200,5075.4351999999999],[1710561600,5075.4351999999999],[1710648000,5075.4351999999999],[1710734400,5075.4351999999999],[1710820800,5075.4351999999999],[1710907200,5075.4351999999999],[1710993600,5075.4351999999999],[1711080000,5075.4351999999999],[1711166400,5075.4351999999999],[1711252800,5075.4351999999999],[1711339200,5075.4351999999999],[1711425600,5075.4351999999999],[1711512000,5075.4351999999999],[1711598400,5075.4351999999999],[1711684800,5075.4351999999999],[1711771200,5075.4351999999999],[1711857600,5075.4351999999999],[1711944000,5075.4351999999999],[1712030400,5075.4351999999999],[1712116800,5075.4351999999999],[1712203200,5075.4351999999999],[1712289600,5075.4351999999999],[1712376000,5075.4351999999999],[1712462400,5075.4351999999999],[1712548800,5075.4351999999999],[1712635200,5075.4351999999999],[1712721600,5075.4351999999999],[1712808000,5075.4351999999999],[1712894400,5075.4351999999999],[1712980800,5075.4351999999999],[1713067200,5075.4351999999999],[1713153600,5075.4351999999999],[1713240000,5075.4351999999999],[1713326400,5075.4351999999999],[1713412800,5075.4351999999999],[1713499200,5075.4351999999999],[1713585600,5075.4351999999999],[1713672000,5075.4351999999999],[1713758400,5075.4351999999999],[1713844800,5075.4351999999999],[1713931200,5075.4351999999999],[1714017600,5075.4351999999999],[1714104000,5075.4351999999999],[1714190400,5075.4351999999999],[1714276800,5075.4351999999999],[1714363200,5075.4351999999999],[1714449600,5075.4351999999999],[1714536000,5075.4351999999999],[1714622400,5075.4351999999999],[1714708800,5075.4351999999999],[1714795200,5075.4351999999999],[1714881600,5075.4351999999999],[1714968000,5075.4351999999999],[1715054400,5075.4351999999999],[1715140800,5075.4351999999999],[1715227200,5075.4351999999999],[1715313600,5075.4351999999999],[1715400000,5075.4351999999999],[1715486400,5075.4351999999999],[1715572800,5075.4351999999999],[1715659200,5075.4351999999999],[1715745600,5075.4351999999999],[1715832000,5075.4351999999999],[1715918400,5075.4351999999999],[1716004800,5075.4351999999999],[1716091200,5075.4351999999999],[1716177600,5075.4351999999999],[1716264000,5075.4351999999999],[1716350400,5075.4351999999999],[1716436800,5075.4351999999999],[1716523200,5075.4351999999999],[1716609600,5075.4351999999999],[1716696000,5075.4351999999999],[1716782400,5075.4351999999999],[1716868800,5075.4351999999999],[1716955200,5075.4351999999999],[1717041600,5075.4351999999999],[1717128000,5075.4351999999999],[1717214400,5075.4351999999999],[1717300800,5075.4351999999999],[1717387200,5075.4351999999999],[1717473600,5075.4351999999999],[1717560000,5075.4351999999999],[1717646400,5075.4351999999999],[1717732800,5075.4351999999999],[1717819200,5075.4351999999999],[1717905600,5075.4351999999999],[1717992000,5075.4351999999999],[1718078400,5075.4351999999999],[1718164800,5075.4351999999999],[1718251200,5075.4351999999999],[1718337600,5075.4351999999999],[1718424000,5075.4351999999999],[1718510400,5075.4351999999999],[1718596800,5075.4351999999999],[1718683200,5075.4351999999999],[1718769600,5075.4351999999999],[1718856000,5075.4351999999999],[1718942400,5075.4351999999999],[1719028800,5075.4351999999999],[1719115200,5075.4351999999999],[1719201600,5075.4351999999999],[1719288000,5075.4351999999999],[1719374400,5075.4351999999999],[1719460800,5075.4351999999999],[1719547200,5075.4351999999999],[1719633600,5075.4351999999999],[1719720000,5075.4351999999999],[1719806400,5075.4351999999999],[1719892800,5075.4351999999999],[1719979200,5075.4351999999999],[1720065600,5075.4351999999999],[1720152000,5075.4351999999999],[1720238400,5075.4351999999999],[1720324800,5075.4351999999999],[1720411200,5075.4351999999999],[1720497600,5075.4351999999999],[1720584000,5075.4351999999999],[1720670400,5075.4351999999999],[1720756800,5075.4351999999999],[1720843200,5075.4351999999999],[1720929600,5075.4351999999999],[1721016000,5075.4351999999999],[1721102400,5075.4351999999999],[1721188800,5075.4351999999999],[1721275200,5075.4351999999999],[1721361600,5075.4351999999999],[1721448000,5075.4351999999999],[1721534400,5075.4351999999999],[1721620800,5075.4351999999999],[1721707200,5075.4351999999999],[1721793600,5075.4351999999999],[1721880000,5075.4351999999999],[1721966400,5075.4351999999999],[1722052800,5075.4351999999999],[1722139200,5075.4351999999999],[1722225600,5075.4351999999999],[1722312000,5075.4351999999999],[1722398400,5075.4351999999999],[1722484800,5075.4351999999999],[1722571200,5075.4351999999999],[1722657600,5075.4351999999999],[1722744000,5075.4351999999999],[1722830400,5075.4351999999999],[1722916800,5075.4351999999999],[1723003200,5075.4351999999999],[1723089600,5075.4351999999999],[1723176000,5075.4351999999999],[1723262400,5075.4351999999999],[1723348800,5075.4351999999999],[1723435200,5075.4351999999999],[1723521600,5075.4351999999999],[1723608000,5075.4351999999999],[1723694400,5075.4351999999999],[1723780800,5075.4351999999999],[1723867200,5075.4351999999999],[1723953600,5075.4351999999999],[1724040000,5075.4351999999999],[1724126400,5075.4351999999999],[1724212800,5075.4351999999999],[1724299200,5075.4351999999999],[1724385600,5075.4351999999999],[1724472000,5075.4351999999999],[1724558400,5075.4351999999999],[1724644800,5075.4351999999999],[1724731200,5075.4351999999999],[1724817600,5075.4351999999999],[1724904000,5075.4351999999999],[1724990400,5075.4351999999999],[1725076800,5075.4351999999999],[1725163200,5075.4351999999999],[1725249600,5075.4351999999999],[1725336000,5075.4351999999999],[1725422400,5075.4351999999999],[1725508800,5075.4351999999999],[1725595200,5075.4351999999999],[1725681600,5075.4351999999999],[1725768000,5075.4351999999999],[1725854400,5075.4351999999999],[1725940800,5075.4351999999999],[1726027200,5075.4351999999999],[1726113600,5075.4351999999999],[1726200000,5075.4351999999999],[1726286400,5075.4351999999999],[1726372800,5075.4351999999999],[1726459200,5075.4351999999999],[1726545600,5075.4351999999999],[1726632000,5075.4351999999999],[1726718400,5075.4351999999999],[1726804800,5075.4351999999999],[1726891200,5075.4351999999999],[1726977600,5075.4351999999999],[1727064000,5075.4351999999999],[1727150400,5075.4351999999999],[1727236800,5075.4351999999999],[1727323200,5075.4351999999999],[1727409600,5075.4351999999999],[1727496000,5075.4351999999999],[1727582400,5075.4351999999999],[1727668800,5075.4351999999999],[1727755200,5075.4351999999999],[1727841600,5075.4351999999999],[1727928000,5075.4351999999999],[1728014400,5075.4351999999999],[1728100800,5075.4351999999999],[1728187200,5075.4351999999999],[1728273600,5075.4351999999999],[1728360000,5075.4351999999999],[1728446400,5075.4351999999999],[1728532800,5075.4351999999999],[1728619200,5075.4351999999999],[1728705600,5075.4351999999999],[1728792000,5075.4351999999999],[1728878400,5075.4351999999999],[1728964800,5075.4351999999999],[1729051200,5075.4351999999999],[1729137600,5075.4351999999999],[1729224000,5075.4351999999999],[1729310400,5075.4351999999999],[1729396800,5075.4351999999999],[1729483200,5075.4351999999999],[1729569600,5075.4351999999999],[1729656000,5075.4351999999999],[1729742400,5075.4351999999999],[1729828800,5075.4351999999999],[1729915200,5075.4351999999999],[1730001600,5075.4351999999999],[1730088000,5075.4351999999999],[1730174400,5075.4351999999999],[1730260800,5075.4351999999999],[1730347200,5075.4351999999999],[1730433600,5075.4351999999999],[1730520000,5075.4351999999999],[1730606400,5075.4351999999999],[1730696400,5075.4351999999999],[1730782800,5075.4351999999999],[1730869200,5075.4351999999999],[1730955600,5075.4351999999999],[1731042000,5075.4351999999999],[1731128400,5075.4351999999999],[1731214800,5075.4351999999999],[1731301200,5075.4351999999999],[1731387600,5075.4351999999999],[1731474000,5075.4351999999999],[1731560400,5075.4351999999999],[1731646800,5075.4351999999999],[1731733200,5075.4351999999999],[1731819600,5075.4351999999999],[1731906000,5075.4351999999999],[1731992400,5075.4351999999999],[1732078800,5075.4351999999999],[1732165200,5075.4351999999999],[1732251600,5075.4351999999999],[1732338000,5075.4351999999999],[1732424400,5075.4351999999999],[1732510800,5075.4351999999999],[1732597200,5075.4351999999999],[1732683600,5075.4351999999999],[1732770000,5075.4351999999999],[1732856400,5075.4351999999999],[1732942800,5075.4351999999999],[1733029200,5075.4351999999999],[1733115600,5075.4351999999999],[1733202000,5075.4351999999999],[1733288400,5075.4351999999999],[1733374800,5075.4351999999999],[1733461200,5075.4351999999999],[1733547600,5075.4351999999999],[1733634000,5075.4351999999999],[1733720400,5075.4351999999999],[1733806800,5075.4351999999999],[1733893200,5075.4351999999999],[1733979600,5075.4351999999999],[1734066000,5075.4351999999999],[1734152400,5075.4351999999999],[1734238800,5075.4351999999999],[1734325200,5075.4351999999999],[1734411600,5075.4351999999999],[1734498000,5075.4351999999999],[1734584400,5075.4351999999999],[1734670800,5075.4351999999999],[1734757200,5075.4351999999999],[1734843600,5075.4351999999999],[1734930000,5075.4351999999999],[1735016400,5075.4351999999999],[1735102800,5075.4351999999999],[1735189200,5075.4351999999999],[1735275600,5075.4351999999999],[1735362000,5075.4351999999999],[1735448400,5075.4351999999999],[1735534800,5075.4351999999999],[1735621200,5075.4351999999999],[1735707600,5075.4351999999999],[1735794000,5075.4351999999999],[1735880400,5526.1305000000002],[1735966800,5526.1305000000002],[1736053200,5526.1305000000002],[1736139600,5526.1305000000002],[1736226000,5526.1305000000002],[1736312400,5526.1305000000002],[1736398800,5526.1305000000002],[1736485200,5526.1305000000002],[1736571600,5526.1305000000002],[1736658000,5526.1305000000002],[1736744400,5526.1305000000002],[1736830800,5526.1305000000002],[1736917200,5526.1305000000002],[1737003600,5526.1305000000002],[1737090000,5526.1305000000002],[1737176400,5526.1305000000002],[1737262800,5526.1305000000002],[1737349200,5526.1305000000002],[1737435600,5526.1305000000002],[1737522000,5526.1305000000002],[1737608400,5526.1305000000002],[1737694800,5526.1305000000002],[1737781200,5526.1305000000002],[1737867600,5526.1305000000002],[1737954000,5526.1305000000002],[1738040400,5526.1305000000002],[1738126800,5526.1305000000002],[1738213200,5526.1305000000002],[1738299600,5526.1305000000002],[1738386000,5526.1305000000002],[1738472400,5526.1305000000002],[1738558800,5526.1305000000002],[1738645200,5526.1305000000002],[1738731600,5526.1305000000002],[1738818000,5526.1305000000002],[1738904400,5526.1305000000002],[1738990800,5526.1305000000002],[1739077200,5526.1305000000002],[1739163600,5526.1305000000002],[1739250000,5526.1305000000002],[1739336400,5526.1305000000002],[1739422800,5526.1305000000002],[1739509200,5526.1305000000002],[1739595600,5526.1305000000002],[1739682000,5526.1305000000002],[1739768400,5526.1305000000002],[1739854800,5526.1305000000002],[1739941200,5526.1305000000002],[1740027600,5526.1305000000002],[1740114000,5526.1305000000002],[1740200400,5526.1305000000002],[1740286800,5526.1305000000002],[1740373200,5526.1305000000002],[1740459600,5526.1305000000002],[1740546000,5526.1305000000002],[1740632400,5526.1305000000002],[1740718800,5526.1305000000002],[1740805200,5526.1305000000002],[1740891600,5526.1305000000002],[1740978000,5526.1305000000002],[1741064400,5526.1305000000002],[1741150800,5526.1305000000002],[1741237200,5526.1305000000002],[1741323600,5526.1305000000002],[1741410000,5526.1305000000002],[1741496400,5526.1305000000002],[1741579200,5526.1305000000002],[1741665600,5526.1305000000002],[1741752000,5526.1305000000002],[1741838400,5526.1305000000002],[1741924800,5526.1305000000002],[1742011200,5526.1305000000002],[1742097600,5526.1305000000002],[1742184000,5526.1305000000002],[1742270400,5526.1305000000002],[1742356800,5526.1305000000002],[1742443200,5526.1305000000002],[1742529600,5526.1305000000002],[1742616000,5526.1305000000002],[1742702400,5526.1305000000002],[1742788800,5526.1305000000002],[1742875200,5526.1305000000002],[1742961600,5526.1305000000002],[1743048000,5526.1305000000002],[1743134400,5526.1305000000002],[1743220800,5526.1305000000002],[1743307200,5526.1305000000002],[1743393600,5526.1305000000002],[1743480000,5526.1305000000002],[1743566400,5526.1305000000002],[1743652800,5526.1305000000002],[1743739200,5526.1305000000002],[1743825600,5526.1305000000002],[1743912000,5526.1305000000002],[1743998400,5526.1305000000002],[1744084800,5526.1305000000002],[1744171200,5526.1305000000002],[1744257600,5526.1305000000002],[1744344000,5526.1305000000002],[1744430400,5526.1305000000002],[1744516800,5526.1305000000002],[1744603200,5526.1305000000002],[1744689600,5526.1305000000002],[1744776000,5526.1305000000002],[1744862400,5526.1305000000002],[1744948800,5526.1305000000002],[1745035200,5526.1305000000002],[1745121600,5526.1305000000002],[1745208000,5526.1305000000002],[1745294400,5526.1305000000002],[1745380800,5526.1305000000002],[1745467200,5526.1305000000002],[1745553600,5526.1305000000002],[1745640000,5526.1305000000002],[1745726400,5526.1305000000002],[1745812800,5526.1305000000002],[1745899200,5526.1305000000002],[1745985600,5526.1305000000002],[1746072000,5526.1305000000002],[1746158400,5526.1305000000002],[1746244800,5526.1305000000002],[1746331200,5526.1305000000002],[1746417600,5526.1305000000002],[1746504000,5526.1305000000002],[1746590400,5526.1305000000002],[1746676800,5526.1305000000002],[1746763200,5526.1305000000002],[1746849600,5526.1305000000002],[1746936000,5526.1305000000002],[1747022400,5526.1305000000002],[1747108800,5526.1305000000002],[1747195200,5526.1305000000002],[1747281600,5526.1305000000002],[1747368000,5526.1305000000002],[1747454400,5526.1305000000002],[1747540800,5526.1305000000002],[1747627200,5526.1305000000002],[1747713600,5526.1305000000002],[1747800000,5526.1305000000002],[1747886400,5526.1305000000002],[1747972800,5526.1305000000002],[1748059200,5526.1305000000002],[1748145600,5526.1305000000002],[1748232000,5526.1305000000002],[1748318400,5526.1305000000002],[1748404800,5526.1305000000002],[1748491200,5526.1305000000002],[1748577600,5526.1305000000002],[1748664000,5526.1305000000002],[1748750400,5526.1305000000002],[1748836800,5526.1305000000002],[1748923200,5526.1305000000002],[1749009600,5526.1305000000002],[1749096000,5526.1305000000002],[1749182400,5526.1305000000002],[1749268800,5526.1305000000002],[1749355200,5526.1305000000002],[1749441600,5526.1305000000002],[1749528000,5526.1305000000002],[1749614400,5526.1305000000002],[1749700800,5526.1305000000002],[1749787200,5526.1305000000002],[1749873600,5526.1305000000002],[1749960000,5526.1305000000002],[1750046400,5526.1305000000002],[1750132800,5526.1305000000002],[1750219200,5526.1305000000002],[1750305600,5526.1305000000002],[1750392000,5526.1305000000002],[1750478400,5526.1305000000002],[1750564800,5526.1305000000002],[1750651200,5526.1305000000002],[1750737600,5526.1305000000002],[1750824000,5526.1305000000002],[1750910400,5526.1305000000002],[1750996800,5526.1305000000002],[1751083200,5526.1305000000002],[1751169600,5526.1305000000002],[1751256000,5526.1305000000002],[1751342400,5526.1305000000002],[1751428800,5526.1305000000002],[1751515200,5526.1305000000002],[1751601600,5526.1305000000002],[1751688000,5526.1305000000002],[1751774400,5526.1305000000002],[1751860800,5526.1305000000002],[1751947200,5526.1305000000002],[1752033600,5526.1305000000002],[1752120000,5526.1305000000002],[1752206400,5526.1305000000002],[1752292800,5526.1305000000002],[1752379200,5526.1305000000002],[1752465600,5526.1305000000002],[1752552000,5526.1305000000002],[1752638400,5526.1305000000002],[1752724800,5526.1305000000002],[1752811200,5526.1305000000002],[1752897600,5526.1305000000002],[1752984000,5526.1305000000002],[1753070400,5526.1305000000002],[1753156800,5526.1305000000002],[1753243200,5526.1305000000002],[1753329600,5526.1305000000002],[1753416000,5526.1305000000002],[1753502400,5526.1305000000002],[1753588800,5526.1305000000002],[1753675200,5526.1305000000002],[1753761600,5526.1305000000002],[1753848000,5526.1305000000002],[1753934400,5526.1305000000002],[1754020800,5526.1305000000002],[1754107200,5526.1305000000002],[1754193600,5526.1305000000002],[1754280000,5526.1305000000002],[1754366400,5526.1305000000002],[1754452800,5526.1305000000002],[1754539200,5526.1305000000002],[1754625600,5526.1305000000002],[1754712000,5526.1305000000002],[1754798400,5526.1305000000002],[1754884800,5526.1305000000002],[1754971200,5526.1305000000002],[1755057600,5526.1305000000002],[1755144000,5526.1305000000002],[1755230400,5526.1305000000002],[1755316800,5526.1305000000002],[1755403200,5526.1305000000002],[1755489600,5526.1305000000002],[1755576000,5526.1305000000002],[1755662400,5526.1305000000002],[1755748800,5526.1305000000002],[1755835200,5526.1305000000002],[1755921600,5526.1305000000002],[1756008000,5526.1305000000002],[1756094400,5526.1305000000002],[1756180800,5526.1305000000002],[1756267200,5526.1305000000002],[1756353600,5526.1305000000002],[1756440000,5526.1305000000002],[1756526400,5526.1305000000002],[1756612800,5526.1305000000002],[1756699200,5526.1305000000002],[1756785600,5526.1305000000002],[1756872000,5526.1305000000002],[1756958400,5526.1305000000002],[1757044800,5526.1305000000002],[1757131200,5526.1305000000002],[1757217600,5526.1305000000002],[1757304000,5526.1305000000002],[1757390400,5526.1305000000002],[1757476800,5526.1305000000002],[1757563200,5526.1305000000002],[1757649600,5526.1305000000002],[1757736000,5526.1305000000002],[1757822400,5526.1305000000002],[1757908800,5526.1305000000002],[1757995200,5526.1305000000002],[1758081600,5526.1305000000002],[1758168000,5526.1305000000002],[1758254400,5526.1305000000002],[1758340800,5526.1305000000002],[1758427200,5526.1305000000002],[1758513600,5526.1305000000002],[1758600000,5526.1305000000002],[1758686400,5526.1305000000002],[1758772800,5526.1305000000002],[1758859200,5526.1305000000002],[1758945600,5526.1305000000002],[1759032000,5526.1305000000002],[1759118400,5526.1305000000002],[1759204800,5526.1305000000002],[1759291200,5526.1305000000002],[1759377600,5526.1305000000002],[1759464000,5526.1305000000002],[1759550400,5526.1305000000002],[1759636800,5526.1305000000002],[1759723200,5526.1305000000002],[1759809600,5526.1305000000002],[1759896000,5526.1305000000002],[1759982400,5526.1305000000002],[1760068800,5526.1305000000002],[1760155200,5526.1305000000002],[1760241600,5526.1305000000002],[1760328000,5526.1305000000002],[1760414400,5526.1305000000002],[1760500800,5526.1305000000002],[1760587200,5526.1305000000002],[1760673600,5526.1305000000002],[1760760000,5526.1305000000002],[1760846400,5526.1305000000002],[1760932800,5526.1305000000002],[1761019200,5526.1305000000002],[1761105600,5526.1305000000002],[1761192000,5526.1305000000002],[1761278400,5526.1305000000002],[1761364800,5526.1305000000002],[1761451200,5526.1305000000002],[1761537600,5526.1305000000002],[1761624000,5526.1305000000002],[1761710400,5526.1305000000002],[1761796800,5526.1305000000002],[1761883200,5526.1305000000002],[1761969600,5526.1305000000002],[1762056000,5526.1305000000002],[1762146000,5526.1305000000002],[1762232400,5526.1305000000002],[1762318800,5526.1305000000002],[1762405200,5526.1305000000002],[1762491600,5526.1305000000002],[1762578000,5526.1305000000002],[1762664400,5526.1305000000002],[1762750800,5526.1305000000002],[1762837200,5526.1305000000002],[1762923600,5526.1305000000002],[1763010000,5526.1305000000002],[1763096400,5526.1305000000002],[1763182800,5526.1305000000002],[1763269200,5526.1305000000002],[1763355600,5526.1305000000002],[1763442000,5526.1305000000002],[1763528400,5526.1305000000002],[1763614800,5526.1305000000002],[1763701200,5526.1305000000002],[1763787600,5526.1305000000002],[1763874000,5526.1305000000002],[1763960400,5526.1305000000002],[1764046800,5526.1305000000002],[1764133200,5526.1305000000002],[1764219600,5526.1305000000002],[1764306000,5526.1305000000002],[1764392400,5526.1305000000002],[1764478800,5526.1305000000002],[1764565200,5526.1305000000002],[1764651600,5526.1305000000002],[1764738000,5526.1305000000002],[1764824400,5526.1305000000002],[1764910800,5526.1305000000002],[1764997200,5526.1305000000002],[1765083600,5526.1305000000002],[1765170000,5526.1305000000002],[1765256400,5526.1305000000002],[1765342800,5526.1305000000002],[1765429200,5526.1305000000002],[1765515600,5526.1305000000002],[1765602000,5526.1305000000002],[1765688400,5526.1305000000002],[1765774800,5526.1305000000002],[1765861200,5526.1305000000002],[1765947600,5526.1305000000002],[1766034000,5526.1305000000002],[1766120400,5526.1305000000002],[1766206800,5526.1305000000002],[1766293200,5526.1305000000002],[1766379600,5526.1305000000002],[1766466000,5526.1305000000002],[1766552400,5526.1305000000002],[1766638800,5526.1305000000002],[1766725200,5526.1305000000002],[1766811600,5526.1305000000002],[1766898000,5526.1305000000002],[1766984400,5526.1305000000002],[1767070800,5526.1305000000002],[1767157200,5526.1305000000002],[1767243600,5526.1305000000002],[1767330000,5526.1305000000002],[1767416400,5800.0977000000003],[1767502800,5800.0977000000003],[1767589200,5800.0977000000003],[1767675600,5800.0977000000003],[1767762000,5800.0977000000003],[1767848400,5800.0977000000003],[1767934800,5800.0977000000003],[1768021200,5800.0977000000003],[1768107600,5800.0977000000003],[1768194000,5800.0977000000003],[1768280400,5800.0977000000003],[1768366800,5800.0977000000003],[1768453200,5800.0977000000003],[1768539600,5800.0977000000003],[1768626000,5800.0977000000003],[1768712400,5800.0977000000003],[1768798800,5800.0977000000003],[1768885200,5800.0977000000003],[1768971600,5800.0977000000003],[1769058000,5800.0977000000003],[1769144400,5800.0977000000003],[1769230800,5800.0977000000003],[1769317200,5800.0977000000003],[1769403600,5800.0977000000003],[1769490000,5800.0977000000003],[1769576400,5800.0977000000003],[1769662800,5800.0977000000003],[1769749200,5800.0977000000003],[1769835600,5800.0977000000003],[1769922000,5800.0977000000003],[1770008400,5800.0977000000003],[1770094800,5800.0977000000003],[1770181200,5800.0977000000003],[1770267600,5800.0977000000003],[1770354000,5800.0977000000003],[1770440400,5800.0977000000003],[1770526800,5800.0977000000003],[1770613200,5800.0977000000003],[1770699600,5800.0977000000003],[1770786000,5800.0977000000003],[1770872400,5800.0977000000003],[1770958800,5800.0977000000003],[1771045200,5800.0977000000003],[1771131600,5800.0977000000003],[1771218000,5800.0977000000003],[1771304400,5800.0977000000003],[1771390800,5800.0977000000003],[1771477200,5800.0977000000003],[1771563600,5800.0977000000003],[1771650000,5800.0977000000003],[1771736400,5800.0977000000003],[1771822800,5800.0977000000003],[1771909200,5800.0977000000003],[1771995600,5800.0977000000003],[1772082000,5800.0977000000003],[1772168400,5800.0977000000003],[1772254800,5800.0977000000003],[1772341200,5800.0977000000003],[1772427600,5800.0977000000003],[1772514000,5800.0977000000003],[1772600400,5800.0977000000003],[1772686800,5800.0977000000003],[1772773200,5800.0977000000003],[1772859600,5800.0977000000003],[1772946000,5800.0977000000003],[1773028800,5800.0977000000003],[1773115200,5800.0977000000003],[1773201600,5800.0977000000003],[1773288000,5800.0977000000003],[1773374400,5800.0977000000003],[1773460800,5800.0977000000003],[1773547200,5800.0977000000003],[1773633600,5800.0977000000003],[1773720000,5800.0977000000003],[1773806400,5800.0977000000003],[1773892800,5800.0977000000003],[1773979200,5800.0977000000003],[1774065600,5800.0977000000003],[1774152000,5800.0977000000003],[1774238400,5800.0977000000003],[1774324800,5800.0977000000003],[1774411200,5800.0977000000003],[1774497600,5800.0977000000003],[1774584000,5800.0977000000003],[1774670400,5800.0977000000003],[1774756800,5800.0977000000003],[1774843200,5800.0977000000003],[1774929600,5800.0977000000003],[1775016000,5800.0977000000003],[1775102400,5800.0977000000003],[1775188800,5800.0977000000003],[1775275200,5800.0977000000003],[1775361600,5800.0977000000003],[1775448000,5800.0977000000003],[1775534400,5800.0977000000003],[1775620800,5800.0977000000003],[1775707200,5800.0977000000003],[1775793600,5800.0977000000003],[1775880000,5800.0977000000003],[1775966400,5800.0977000000003],[1776052800,5800.0977000000003],[1776139200,5800.0977000000003],[1776225600,5800.0977000000003],[1776312000,5800.0977000000003],[1776398400,5800.0977000000003],[1776484800,5800.0977000000003],[1776571200,5800.0977000000003],[1776657600,5800.0977000000003],[1776744000,5800.0977000000003],[1776830400,5800.0977000000003],[1776916800,5800.0977000000003],[1777003200,5800.0977000000003],[1777089600,5800.0977000000003],[1777176000,5800.0977000000003],[1777262400,5800.0977000000003],[1777348800,5800.0977000000003],[1777435200,5800.0977000000003],[1777521600,5800.0977000000003],[1777608000,5800.0977000000003],[1777694400,5800.0977000000003],[1777780800,5800.0977000000003],[1777867200,5800.0977000000003],[1777953600,5800.0977000000003],[1778040000,5800.0977000000003],[1778126400,5800.0977000000003],[1778212800,5800.0977000000003],[1778299200,5800.0977000000003],[1778385600,5800.0977000000003],[1778472000,5800.0977000000003],[1778558400,5800.0977000000003],[1778644800,5800.0977000000003],[1778731200,5800.0977000000003],[1778817600,5800.0977000000003],[1778904000,5800.0977000000003],[1778990400,5800.0977000000003],[1779076800,5800.0977000000003],[1779163200,5800.0977000000003],[1779249600,5800.0977000000003],[1779336000,5800.0977000000003],[1779422400,5800.0977000000003],[1779508800,5800.0977000000003],[1779595200,5800.0977000000003],[1779681600,5800.0977000000003],[1779768000,5800.0977000000003],[1779854400,5800.0977000000003],[1779940800,5800.0977000000003],[1780027200,5800.0977000000003],[1780113600,5800.0977000000003],[1780200000,5800.0977000000003],[1780286400,5800.0977000000003],[1780372800,5800.0977000000003],[1780459200,5800.0977000000003],[1780545600,5800.0977000000003],[1780632000,5800.0977000000003],[1780718400,5800.0977000000003],[1780804800,5800.0977000000003],[1780891200,5800.0977000000003],[1780977600,5800.0977000000003],[1781064000,5800.0977000000003],[1781150400,5800.0977000000003],[1781236800,5800.0977000000003],[1781323200,5800.0977000000003],[1781409600,5800.0977000000003],[1781496000,5800.0977000000003],[1781582400,5800.0977000000003],[1781668800,5800.0977000000003],[1781755200,5800.0977000000003],[1781841600,5800.0977000000003],[1781928000,5800.0977000000003],[1782014400,5800.0977000000003],[1782100800,5800.0977000000003],[1782187200,5800.0977000000003],[1782273600,5800.0977000000003],[1782360000,5800.0977000000003],[1782446400,5800.0977000000003],[1782532800,5800.0977000000003],[1782619200,5800.0977000000003],[1782705600,5800.0977000000003],[1782792000,5800.0977000000003],[1782878400,5800.0977000000003],[1782964800,5800.0977000000003],[1783051200,5800.0977000000003],[1783137600,5800.0977000000003],[1783224000,5800.0977000000003],[1783310400,5800.0977000000003],[1783396800,5800.0977000000003],[1783483200,5800.0977000000003],[1783569600,5800.0977000000003],[1783656000,5800.0977000000003],[1783742400,5800.0977000000003],[1783828800,5800.0977000000003],[1783915200,5800.0977000000003],[1784001600,5800.0977000000003],[1784088000,5800.0977000000003],[1784174400,5800.0977000000003],[1784260800,5800.0977000000003],[1784347200,5800.0977000000003],[1784433600,5800.0977000000003],[1784520000,5800.0977000000003],[1784606400,5800.0977000000003],[1784692800,5800.0977000000003],[1784779200,5800.0977000000003],[1784865600,5800.0977000000003],[1784952000,5800.0977000000003],[1785038400,5800.0977000000003],[1785124800,5800.0977000000003],[1785211200,5800.0977000000003],[1785297600,5800.0977000000003],[1785384000,5800.0977000000003],[1785470400,5800.0977000000003],[1785556800,5800.0977000000003],[1785643200,5800.0977000000003],[1785729600,5800.0977000000003],[1785816000,5800.0977000000003],[1785902400,5800.0977000000003],[1785988800,5800.0977000000003],[1786075200,5800.0977000000003],[1786161600,5800.0977000000003],[1786248000,5800.0977000000003],[1786334400,5800.0977000000003],[1786420800,5800.0977000000003],[1786507200,5800.0977000000003],[1786593600,5800.0977000000003],[1786680000,5800.0977000000003],[1786766400,5800.0977000000003],[1786852800,5800.0977000000003],[1786939200,5800.0977000000003],[1787025600,5800.0977000000003],[1787112000,5800.0977000000003],[1787198400,5800.0977000000003],[1787284800,5800.0977000000003],[1787371200,5800.0977000000003],[1787457600,5800.0977000000003],[1787544000,5800.0977000000003],[1787630400,5800.0977000000003],[1787716800,5800.0977000000003],[1787803200,5800.0977000000003],[1787889600,5800.0977000000003],[1787976000,5800.0977000000003],[1788062400,5800.0977000000003],[1788148800,5800.0977000000003],[1788235200,5800.0977000000003],[1788321600,5800.0977000000003],[1788408000,5800.0977000000003],[1788494400,5800.0977000000003],[1788580800,5800.0977000000003],[1788667200,5800.0977000000003],[1788753600,5800.0977000000003],[1788840000,5800.0977000000003],[1788926400,5800.0977000000003],[1789012800,5800.0977000000003],[1789099200,5800.0977000000003],[1789185600,5800.0977000000003],[1789272000,5800.0977000000003],[1789358400,5800.0977000000003],[1789444800,5800.0977000000003],[1789531200,5800.0977000000003],[1789617600,5800.0977000000003],[1789704000,5800.0977000000003],[1789790400,5800.0977000000003],[1789876800,5800.0977000000003],[1789963200,5800.0977000000003],[1790049600,5800.0977000000003],[1790136000,5800.0977000000003],[1790222400,5800.0977000000003],[1790308800,5800.0977000000003],[1790395200,5800.0977000000003],[1790481600,5800.0977000000003],[1790568000,5800.0977000000003],[1790654400,5800.0977000000003],[1790740800,5800.0977000000003],[1790827200,5800.0977000000003],[1790913600,5800.0977000000003],[1791000000,5800.0977000000003]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1578114000,4177.2453999999998],[1578200400,4177.2453999999998],[1578286800,4177.2453999999998],[1578373200,4177.2453999999998],[1578459600,4177.2453999999998],[1578546000,4177.2453999999998],[1578632400,4177.2453999999998],[1578718800,4177.2453999999998],[1578805200,4177.2453999999998],[1578891600,4177.2453999999998],[1578978000,4177.2453999999998],[1579064400,4177.2453999999998],[1579150800,4177.2453999999998],[1579237200,4177.2453999999998],[1579323600,4177.2453999999998],[1579410000,4177.2453999999998],[1579496400,4177.2453999999998],[1579582800,4177.2453999999998],[1579669200,4177.2453999999998],[1579755600,4177.2453999999998],[1579842000,4177.2453999999998],[1579928400,4177.2453999999998],[1580014800,4177.2453999999998],[1580101200,4177.2453999999998],[1580187600,4177.2453999999998],[1580274000,4177.2453999999998],[1580360400,4177.2453999999998],[1580446800,4177.2453999999998],[1580533200,4177.2453999999998],[1580619600,4177.2453999999998],[1580706000,4177.2453999999998],[1580792400,4177.2453999999998],[1580878800,4177.2453999999998],[1580965200,4177.2453999999998],[1581051600,4177.2453999999998],[1581138000,4177.2453999999998],[1581224400,4177.2453999999998],[1581310800,4177.2453999999998],[1581397200,4177.2453999999998],[1581483600,4177.2453999999998],[1581570000,4177.2453999999998],[1581656400,4177.2453999999998],[1581742800,4177.2453999999998],[1581829200,4177.2453999999998],[1581915600,4177.2453999999998],[1582002000,4177.2453999999998],[1582088400,4177.2453999999998],[1582174800,4177.2453999999998],[1582261200,4177.2453999999998],[1582347600,4177.2453999999998],[1582434000,4177.2453999999998],[1582520400,4177.2453999999998],[1582606800,4177.2453999999998],[1582693200,4177.2453999999998],[1582779600,4177.2453999999998],[1582866000,4177.2453999999998],[1582952400,4177.2453999999998],[1583038800,4177.2453999999998],[1583125200,4177.2453999999998],[1583211600,4177.2453999999998],[1583298000,4177.2453999999998],[1583384400,4177.2453999999998],[1583470800,4177.2453999999998],[1583557200,4177.2453999999998],[1583643600,4177.2453999999998],[1583726400,4177.2453999999998],[1583812800,4177.2453999999998],[1583899200,4177.2453999999998],[1583985600,4177.2453999999998],[1584072000,4177.2453999999998],[1584158400,4177.2453999999998],[1584244800,4177.2453999999998],[1584331200,4177.2453999999998],[1584417600,4177.2453999999998],[1584504000,4177.2453999999998],[1584590400,4177.2453999999998],[1584676800,4177.2453999999998],[1584763200,4177.2453999999998],[1584849600,4177.2453999999998],[1584936000,4177.2453999999998],[1585022400,4177.2453999999998],[1585108800,4177.2453999999998],[1585195200,4177.2453999999998],[1585281600,4177.2453999999998],[1585368000,4177.2453999999998],[1585454400,4177.2453999999998],[1585540800,4177.2453999999998],[1585627200,4177.2453999999998],[1585713600,4177.2453999999998],[1585800000,4177.2453999999998],[1585886400,4177.2453999999998],[1585972800,4177.2453999999998],[1586059200,4177.2453999999998],[1586145600,4177.2453999999998],[1586232000,4177.2453999999998],[1586318400,4177.2453999999998],[1586404800,4177.2453999999998],[1586491200,4177.2453999999998],[1586577600,4177.2453999999998],[1586664000,4177.2453999999998],[1586750400,4177.2453999999998],[1586836800,4177.2453999999998],[1586923200,4177.2453999999998],[1587009600,4177.2453999999998],[1587096000,4177.2453999999998],[1587182400,4177.2453999999998],[1587268800,4177.2453999999998],[1587355200,4177.2453999999998],[1587441600,4177.2453999999998],[1587528000,4177.2453999999998],[1587614400,4177.2453999999998],[1587700800,4177.2453999999998],[1587787200,4177.2453999999998],[1587873600,4177.2453999999998],[1587960000,4177.2453999999998],[1588046400,4177.2453999999998],[1588132800,4177.2453999999998],[1588219200,4177.2453999999998],[1588305600,4177.2453999999998],[1588392000,4177.2453999999998],[1588478400,4177.2453999999998],[1588564800,4177.2453999999998],[1588651200,4177.2453999999998],[1588737600,4177.2453999999998],[1588824000,4177.2453999999998],[1588910400,4177.2453999999998],[1588996800,4177.2453999999998],[1589083200,4177.2453999999998],[1589169600,4177.2453999999998],[1589256000,4177.2453999999998],[1589342400,4177.2453999999998],[1589428800,4177.2453999999998],[1589515200,4177.2453999999998],[1589601600,4177.2453999999998],[1589688000,4177.2453999999998],[1589774400,4177.2453999999998],[1589860800,4177.2453999999998],[1589947200,4177.2453999999998],[1590033600,4177.2453999999998],[1590120000,4177.2453999999998],[1590206400,4177.2453999999998],[1590292800,4177.2453999999998],[1590379200,4177.2453999999998],[1590465600,4177.2453999999998],[1590552000,4177.2453999999998],[1590638400,4177.2453999999998],[1590724800,4177.2453999999998],[1590811200,4177.2453999999998],[1590897600,4177.2453999999998],[1590984000,4177.2453999999998],[1591070400,4177.2453999999998],[1591156800,4177.2453999999998],[1591243200,4177.2453999999998],[1591329600,4177.2453999999998],[1591416000,4177.2453999999998],[1591502400,4177.2453999999998],[1591588800,4177.2453999999998],[1591675200,4177.2453999999998],[1591761600,4177.2453999999998],[1591848000,4177.2453999999998],[1591934400,4177.2453999999998],[1592020800,4177.2453999999998],[1592107200,4177.2453999999998],[1592193600,4177.2453999999998],[1592280000,4177.2453999999998],[1592366400,4177.2453999999998],[1592452800,4177.2453999999998],[1592539200,4177.2453999999998],[1592625600,4177.2453999999998],[1592712000,4177.2453999999998],[1592798400,4177.2453999999998],[1592884800,4177.2453999999998],[1592971200,4177.2453999999998],[1593057600,4177.2453999999998],[1593144000,4177.2453999999998],[1593230400,4177.2453999999998],[1593316800,4177.2453999999998],[1593403200,4177.2453999999998],[1593489600,4177.2453999999998],[1593576000,4177.2453999999998],[1593662400,4177.2453999999998],[1593748800,4177.2453999999998],[1593835200,4177.2453999999998],[1593921600,4177.2453999999998],[1594008000,4177.2453999999998],[1594094400,4177.2453999999998],[1594180800,4177.2453999999998],[1594267200,4177.2453999999998],[1594353600,4177.2453999999998],[1594440000,4177.2453999999998],[1594526400,4177.2453999999998],[1594612800,4177.2453999999998],[1594699200,4177.2453999999998],[1594785600,4177.2453999999998],[1594872000,4177.2453999999998],[1594958400,4177.2453999999998],[1595044800,4177.2453999999998],[1595131200,4177.2453999999998],[1595217600,4177.2453999999998],[1595304000,4177.2453999999998],[1595390400,4177.2453999999998],[1595476800,4177.2453999999998],[1595563200,4177.2453999999998],[1595649600,4177.2453999999998],[1595736000,4177.2453999999998],[1595822400,4177.2453999999998],[1595908800,4177.2453999999998],[1595995200,4177.2453999999998],[1596081600,4177.2453999999998],[1596168000,4177.2453999999998],[1596254400,4177.2453999999998],[1596340800,4177.2453999999998],[1596427200,4177.2453999999998],[1596513600,4177.2453999999998],[1596600000,4177.2453999999998],[1596686400,4177.2453999999998],[1596772800,4177.2453999999998],[1596859200,4177.2453999999998],[1596945600,4177.2453999999998],[1597032000,4177.2453999999998],[1597118400,4177.2453999999998],[1597204800,4177.2453999999998],[1597291200,4177.2453999999998],[1597377600,4177.2453999999998],[1597464000,4177.2453999999998],[1597550400,4177.2453999999998],[1597636800,4177.2453999999998],[1597723200,4177.2453999999998],[1597809600,4177.2453999999998],[1597896000,4177.2453999999998],[1597982400,4177.2453999999998],[1598068800,4177.2453999999998],[1598155200,4177.2453999999998],[1598241600,4177.2453999999998],[1598328000,4177.2453999999998],[1598414400,4177.2453999999998],[1598500800,4177.2453999999998],[1598587200,4177.2453999999998],[1598673600,4177.2453999999998],[1598760000,4177.2453999999998],[1598846400,4177.2453999999998],[1598932800,4177.2453999999998],[1599019200,4177.2453999999998],[1599105600,4177.2453999999998],[1599192000,4177.2453999999998],[1599278400,4177.2453999999998],[1599364800,4177.2453999999998],[1599451200,4177.2453999999998],[1599537600,4177.2453999999998],[1599624000,4177.2453999999998],[1599710400,4177.2453999999998],[1599796800,4177.2453999999998],[1599883200,4177.2453999999998],[1599969600,4177.2453999999998],[1600056000,4177.2453999999998],[1600142400,4177.2453999999998],[1600228800,4177.2453999999998],[1600315200,4177.2453999999998],[1600401600,4177.2453999999998],[1600488000,4177.2453999999998],[1600574400,4177.2453999999998],[1600660800,4177.2453999999998],[1600747200,4177.2453999999998],[1600833600,4177.2453999999998],[1600920000,4177.2453999999998],[1601006400,4177.2453999999998],[1601092800,4177.2453999999998],[1601179200,4177.2453999999998],[1601265600,4177.2453999999998],[1601352000,4177.2453999999998],[1601438400,4177.2453999999998],[1601524800,4177.2453999999998],[1601611200,4177.2453999999998],[1601697600,4177.2453999999998],[1601784000,4177.2453999999998],[1601870400,4177.2453999999998],[1601956800,4177.2453999999998],[1602043200,4177.2453999999998],[1602129600,4177.2453999999998],[1602216000,4177.2453999999998],[1602302400,4177.2453999999998],[1602388800,4177.2453999999998],[1602475200,4177.2453999999998],[1602561600,4177.2453999999998],[1602648000,4177.2453999999998],[1602734400,4177.2453999999998],[1602820800,4177.2453999999998],[1602907200,4177.2453999999998],[1602993600,4177.2453999999998],[1603080000,4177.2453999999998],[1603166400,4177.2453999999998],[1603252800,4177.2453999999998],[1603339200,4177.2453999999998],[1603425600,4177.2453999999998],[1603512000,4177.2453999999998],[1603598400,4177.2453999999998],[1603684800,4177.2453999999998],[1603771200,4177.2453999999998],[1603857600,4177.2453999999998],[1603944000,4177.2453999999998],[1604030400,4177.2453999999998],[1604116800,4177.2453999999998],[1604203200,4177.2453999999998],[1604293200,4177.2453999999998],[1604379600,4177.2453999999998],[1604466000,4177.2453999999998],[1604552400,4177.2453999999998],[1604638800,4177.2453999999998],[1604725200,4177.2453999999998],[1604811600,4177.2453999999998],[1604898000,4177.2453999999998],[1604984400,4177.2453999999998],[1605070800,4177.2453999999998],[1605157200,4177.2453999999998],[1605243600,4177.2453999999998],[1605330000,4177.2453999999998],[1605416400,4177.2453999999998],[1605502800,4177.2453999999998],[1605589200,4177.2453999999998],[1605675600,4177.2453999999998],[1605762000,4177.2453999999998],[1605848400,4177.2453999999998],[1605934800,4177.2453999999998],[1606021200,4177.2453999999998],[1606107600,4177.2453999999998],[1606194000,4177.2453999999998],[1606280400,4177.2453999999998],[1606366800,4177.2453999999998],[1606453200,4177.2453999999998],[1606539600,4177.2453999999998],[1606626000,4177.2453999999998],[1606712400,4177.2453999999998],[1606798800,4177.2453999999998],[1606885200,4177.2453999999998],[1606971600,4177.2453999999998],[1607058000,4177.2453999999998],[1607144400,4177.2453999999998],[1607230800,4177.2453999999998],[1607317200,4177.2453999999998],[1607403600,4177.2453999999998],[1607490000,4177.2453999999998],[1607576400,4177.2453999999998],[1607662800,4177.2453999999998],[1607749200,4177.2453999999998],[1607835600,4177.2453999999998],[1607922000,4177.2453999999998],[1608008400,4177.2453999999998],[1608094800,4177.2453999999998],[1608181200,4177.2453999999998],[1608267600,4177.2453999999998],[1608354000,4177.2453999999998],[1608440400,4177.2453999999998],[1608526800,4177.2453999999998],[1608613200,4177.2453999999998],[1608699600,4177.2453999999998],[1608786000,4177.2453999999998],[1608872400,4177.2453999999998],[1608958800,4177.2453999999998],[1609045200,4177.2453999999998],[1609131600,4177.2453999999998],[1609218000,4177.2453999999998],[1609304400,4177.2453999999998],[1609390800,4177.2453999999998],[1609477200,4177.2453999999998],[1609563600,4177.2453999999998],[1609650000,4177.2453999999998],[1609736400,4177.2453999999998],[1609909200,4343.5510999999997],[1609995600,4343.5510999999997],[1610082000,4343.5510999999997],[1610168400,4343.5510999999997],[1610254800,4343.5510999999997],[1610341200,4343.5510999999997],[1610427600,4343.5510999999997],[1610514000,4343.5510999999997],[1610600400,4343.5510999999997],[1610686800,4343.5510999999997],[1610773200,4343.5510999999997],[1610859600,4343.5510999999997],[1610946000,4343.5510999999997],[1611032400,4343.5510999999997],[1611118800,4343.5510999999997],[1611205200,4343.5510999999997],[1611291600,4343.5510999999997],[1611378000,4343.5510999999997],[1611464400,4343.5510999999997],[1611550800,4343.5510999999997],[1611637200,4343.5510999999997],[1611723600,4343.5510999999997],[1611810000,4343.5510999999997],[1611896400,4343.5510999999997],[1611982800,4343.5510999999997],[1612069200,4343.5510999999997],[1612155600,4343.5510999999997],[1612242000,4343.5510999999997],[1612328400,4343.5510999999997],[1612414800,4343.5510999999997],[1612501200,4343.5510999999997],[1612587600,4343.5510999999997],[1612674000,4343.5510999999997],[1612760400,4343.5510999999997],[1612846800,4343.5510999999997],[1612933200,4343.5510999999997],[1613019600,4343.5510999999997],[1613106000,4343.5510999999997],[1613192400,4343.5510999999997],[1613278800,4343.5510999999997],[1613365200,4343.5510999999997],[1613451600,4343.5510999999997],[1613538000,4343.5510999999997],[1613624400,4343.5510999999997],[1613710800,4343.5510999999997],[1613797200,4343.5510999999997],[1613883600,4343.5510999999997],[1613970000,4343.5510999999997],[1614056400,4343.5510999999997],[1614142800,4343.5510999999997],[1614229200,4343.5510999999997],[1614315600,4343.5510999999997],[1614402000,4343.5510999999997],[1614488400,4343.5510999999997],[1614574800,4343.5510999999997],[1614661200,4343.5510999999997],[1614747600,4343.5510999999997],[1614834000,4343.5510999999997],[1614920400,4343.5510999999997],[1615006800,4343.5510999999997],[1615093200,4343.5510999999997],[1615179600,4343.5510999999997],[1615266000,4343.5510999999997],[1615352400,4343.5510999999997],[1615438800,4343.5510999999997],[1615525200,4343.5510999999997],[1615611600,4343.5510999999997],[1615698000,4343.5510999999997],[1615780800,4343.5510999999997],[1615867200,4343.5510999999997],[1615953600,4343.5510999999997],[1616040000,4343.5510999999997],[1616126400,4343.5510999999997],[1616212800,4343.5510999999997],[1616299200,4343.5510999999997],[1616385600,4343.5510999999997],[1616472000,4343.5510999999997],[1616558400,4343.5510999999997],[1616644800,4343.5510999999997],[1616731200,4343.5510999999997],[1616817600,4343.5510999999997],[1616904000,4343.5510999999997],[1616990400,4343.5510999999997],[1617076800,4343.5510999999997],[1617163200,4343.5510999999997],[1617249600,4343.5510999999997],[1617336000,4343.5510999999997],[1617422400,4343.5510999999997],[1617508800,4343.5510999999997],[1617595200,4343.5510999999997],[1617681600,4343.5510999999997],[1617768000,4343.5510999999997],[1617854400,4343.5510999999997],[1617940800,4343.5510999999997],[1618027200,4343.5510999999997],[1618113600,4343.5510999999997],[1618200000,4343.5510999999997],[1618286400,4343.5510999999997],[1618372800,4343.5510999999997],[1618459200,4343.5510999999997],[1618545600,4343.5510999999997],[1618632000,4343.5510999999997],[1618718400,4343.5510999999997],[1618804800,4343.5510999999997],[1618891200,4343.5510999999997],[1618977600,4343.5510999999997],[1619064000,4343.5510999999997],[1619150400,4343.5510999999997],[1619236800,4343.5510999999997],[1619323200,4343.5510999999997],[1619409600,4343.5510999999997],[1619496000,4343.5510999999997],[1619582400,4343.5510999999997],[1619668800,4343.5510999999997],[1619755200,4343.5510999999997],[1619841600,4343.5510999999997],[1619928000,4343.5510999999997],[1620014400,4343.5510999999997],[1620100800,4343.5510999999997],[1620187200,4343.5510999999997],[1620273600,4343.5510999999997],[1620360000,4343.5510999999997],[1620446400,4343.5510999999997],[1620532800,4343.5510999999997],[1620619200,4343.5510999999997],[1620705600,4343.5510999999997],[1620792000,4343.5510999999997],[1620878400,4343.5510999999997],[1620964800,4343.5510999999997],[1621051200,4343.5510999999997],[1621137600,4343.5510999999997],[1621224000,4343.5510999999997],[1621310400,4343.5510999999997],[1621396800,4343.5510999999997],[1621483200,4343.5510999999997],[1621569600,4343.5510999999997],[1621656000,4343.5510999999997],[1621742400,4343.5510999999997],[1621828800,4343.5510999999997],[1621915200,4343.5510999999997],[1622001600,4343.5510999999997],[1622088000,4343.5510999999997],[1622174400,4343.5510999999997],[1622260800,4343.5510999999997],[1622347200,4343.5510999999997],[1622433600,4343.5510999999997],[1622520000,4343.5510999999997],[1622606400,4343.5510999999997],[1622692800,4343.5510999999997],[1622779200,4343.5510999999997],[1622865600,4343.5510999999997],[1622952000,4343.5510999999997],[1623038400,4343.5510999999997],[1623124800,4343.5510999999997],[1623211200,4343.5510999999997],[1623297600,4343.5510999999997],[1623384000,4343.5510999999997],[1623470400,4343.5510999999997],[1623556800,4343.5510999999997],[1623643200,4343.5510999999997],[1623729600,4343.5510999999997],[1623816000,4343.5510999999997],[1623902400,4343.5510999999997],[1623988800,4343.5510999999997],[1624075200,4343.5510999999997],[1624161600,4343.5510999999997],[1624248000,4343.5510999999997],[1624334400,4343.5510999999997],[1624420800,4343.5510999999997],[1624507200,4343.5510999999997],[1624593600,4343.5510999999997],[1624680000,4343.5510999999997],[1624766400,4343.5510999999997],[1624852800,4343.5510999999997],[1624939200,4343.5510999999997],[1625025600,4343.5510999999997],[1625112000,4343.5510999999997],[1625198400,4343.5510999999997],[1625284800,4343.5510999999997],[1625371200,4343.5510999999997],[1625457600,4343.5510999999997],[1625544000,4343.5510999999997],[1625630400,4343.5510999999997],[1625716800,4343.5510999999997],[1625803200,4343.5510999999997],[1625889600,4343.5510999999997],[1625976000,4343.5510999999997],[1626062400,4343.5510999999997],[1626148800,4343.5510999999997],[1626235200,4343.5510999999997],[1626321600,4343.5510999999997],[1626408000,4343.5510999999997],[1626494400,4343.5510999999997],[1626580800,4343.5510999999997],[1626667200,4343.5510999999997],[1626753600,4343.5510999999997],[1626840000,4343.5510999999997],[1626926400,4343.5510999999997],[1627012800,4343.5510999999997],[1627099200,4343.5510999999997],[1627185600,4343.5510999999997],[1627272000,4343.5510999999997],[1627358400,4343.5510999999997],[1627444800,4343.5510999999997],[1627531200,4343.5510999999997],[1627617600,4343.5510999999997],[1627704000,4343.5510999999997],[1627790400,4343.5510999999997],[1627876800,4343.5510999999997],[1627963200,4343.5510999999997],[1628049600,4343.5510999999997],[1628136000,4343.5510999999997],[1628222400,4343.5510999999997],[1628308800,4343.5510999999997],[1628395200,4343.5510999999997],[1628481600,4343.5510999999997],[1628568000,4343.5510999999997],[1628654400,4343.5510999999997],[1628740800,4343.5510999999997],[1628827200,4343.5510999999997],[1628913600,4343.5510999999997],[1629000000,4343.5510999999997],[1629086400,4343.5510999999997],[1629172800,4343.5510999999997],[1629259200,4343.5510999999997],[1629345600,4343.5510999999997],[1629432000,4343.5510999999997],[1629518400,4343.5510999999997],[1629604800,4343.5510999999997],[1629691200,4343.5510999999997],[1629777600,4343.5510999999997],[1629864000,4343.5510999999997],[1629950400,4343.5510999999997],[1630036800,4343.5510999999997],[1630123200,4343.5510999999997],[1630209600,4343.5510999999997],[1630296000,4343.5510999999997],[1630382400,4343.5510999999997],[1630468800,4343.5510999999997],[1630555200,4343.5510999999997],[1630641600,4343.5510999999997],[1630728000,4343.5510999999997],[1630814400,4343.5510999999997],[1630900800,4343.5510999999997],[1630987200,4343.5510999999997],[1631073600,4343.5510999999997],[1631160000,4343.5510999999997],[1631246400,4343.5510999999997],[1631332800,4343.5510999999997],[1631419200,4343.5510999999997],[1631505600,4343.5510999999997],[1631592000,4343.5510999999997],[1631678400,4343.5510999999997],[1631764800,4343.5510999999997],[1631851200,4343.5510999999997],[1631937600,4343.5510999999997],[1632024000,4343.5510999999997],[1632110400,4343.5510999999997],[1632196800,4343.5510999999997],[1632283200,4343.5510999999997],[1632369600,4343.5510999999997],[1632456000,4343.5510999999997],[1632542400,4343.5510999999997],[1632628800,4343.5510999999997],[1632715200,4343.5510999999997],[1632801600,4343.5510999999997],[1632888000,4343.5510999999997],[1632974400,4343.5510999999997],[1633060800,4343.5510999999997],[1633147200,4343.5510999999997],[1633233600,4343.5510999999997],[1633320000,4343.5510999999997],[1633406400,4343.5510999999997],[1633492800,4343.5510999999997],[1633579200,4343.5510999999997],[1633665600,4343.5510999999997],[1633752000,4343.5510999999997],[1633838400,4343.5510999999997],[1633924800,4343.5510999999997],[1634011200,4343.5510999999997],[1634097600,4343.5510999999997],[1634184000,4343.5510999999997],[1634270400,4343.5510999999997],[1634356800,4343.5510999999997],[1634443200,4343.5510999999997],[1634529600,4343.5510999999997],[1634616000,4343.5510999999997],[1634702400,4343.5510999999997],[1634788800,4343.5510999999997],[1634875200,4343.5510999999997],[1634961600,4343.5510999999997],[1635048000,4343.5510999999997],[1635134400,4343.5510999999997],[1635220800,4343.5510999999997],[1635307200,4343.5510999999997],[1635393600,4343.5510999999997],[1635480000,4343.5510999999997],[1635566400,4343.5510999999997],[1635652800,4343.5510999999997],[1635739200,4343.5510999999997],[1635825600,4343.5510999999997],[1635912000,4343.5510999999997],[1635998400,4343.5510999999997],[1636084800,4343.5510999999997],[1636171200,4343.5510999999997],[1636257600,4343.5510999999997],[1636347600,4343.5510999999997],[1636434000,4343.5510999999997],[1636520400,4343.5510999999997],[1636606800,4343.5510999999997],[1636693200,4343.5510999999997],[1636779600,4343.5510999999997],[1636866000,4343.5510999999997],[1636952400,4343.5510999999997],[1637038800,4343.5510999999997],[1637125200,4343.5510999999997],[1637211600,4343.5510999999997],[1637298000,4343.5510999999997],[1637384400,4343.5510999999997],[1637470800,4343.5510999999997],[1637557200,4343.5510999999997],[1637643600,4343.5510999999997],[1637730000,4343.5510999999997],[1637816400,4343.5510999999997],[1637902800,4343.5510999999997],[1637989200,4343.5510999999997],[1638075600,4343.5510999999997],[1638162000,4343.5510999999997],[1638248400,4343.5510999999997],[1638334800,4343.5510999999997],[1638421200,4343.5510999999997],[1638507600,4343.5510999999997],[1638594000,4343.5510999999997],[1638680400,4343.5510999999997],[1638766800,4343.5510999999997],[1638853200,4343.5510999999997],[1638939600,4343.5510999999997],[1639026000,4343.5510999999997],[1639112400,4343.5510999999997],[1639198800,4343.5510999999997],[1639285200,4343.5510999999997],[1639371600,4343.5510999999997],[1639458000,4343.5510999999997],[1639544400,4343.5510999999997],[1639630800,4343.5510999999997],[1639717200,4343.5510999999997],[1639803600,4343.5510999999997],[1639890000,4343.5510999999997],[1639976400,4343.5510999999997],[1640062800,4343.5510999999997],[1640149200,4343.5510999999997],[1640235600,4343.5510999999997],[1640322000,4343.5510999999997],[1640408400,4343.5510999999997],[1640494800,4343.5510999999997],[1640581200,4343.5510999999997],[1640667600,4343.5510999999997],[1640754000,4343.5510999999997],[1640840400,4343.5510999999997],[1640926800,4343.5510999999997],[1641013200,4343.5510999999997],[1641099600,4343.5510999999997],[1641186000,4343.5510999999997],[1641272400,4949.9211999999998],[1641358800,4949.9211999999998],[1641445200,4949.9211999999998],[1641531600,4949.9211999999998],[1641618000,4949.9211999999998],[1641704400,4949.9211999999998],[1641790800,4949.9211999999998],[1641877200,4949.9211999999998],[1641963600,4949.9211999999998],[1642050000,4949.9211999999998],[1642136400,4949.9211999999998],[1642222800,4949.9211999999998],[1642309200,4949.9211999999998],[1642395600,4949.9211999999998],[1642482000,4949.9211999999998],[1642568400,4949.9211999999998],[1642654800,4949.9211999999998],[1642741200,4949.9211999999998],[1642827600,4949.9211999999998],[1642914000,4949.9211999999998],[1643000400,4949.9211999999998],[1643086800,4949.9211999999998],[1643173200,4949.9211999999998],[1643259600,4949.9211999999998],[1643346000,4949.9211999999998],[1643432400,4949.9211999999998],[1643518800,4949.9211999999998],[1643605200,4949.9211999999998],[1643691600,4949.9211999999998],[1643778000,4949.9211999999998],[1643864400,4949.9211999999998],[1643950800,4949.9211999999998],[1644037200,4949.9211999999998],[1644123600,4949.9211999999998],[1644210000,4949.9211999999998],[1644296400,4949.9211999999998],[1644382800,4949.9211999999998],[1644469200,4949.9211999999998],[1644555600,4949.9211999999998],[1644642000,4949.9211999999998],[1644728400,4949.9211999999998],[1644814800,4949.9211999999998],[1644901200,4949.9211999999998],[1644987600,4949.9211999999998],[1645074000,4949.9211999999998],[1645160400,4949.9211999999998],[1645246800,4949.9211999999998],[1645333200,4949.9211999999998],[1645419600,4949.9211999999998],[1645506000,4949.9211999999998],[1645592400,4949.9211999999998],[1645678800,4949.9211999999998],[1645765200,4949.9211999999998],[1645851600,4949.9211999999998],[1645938000,4949.9211999999998],[1646024400,4949.9211999999998],[1646110800,4949.9211999999998],[1646197200,4949.9211999999998],[1646283600,4949.9211999999998],[1646370000,4949.9211999999998],[1646456400,4949.9211999999998],[1646542800,4949.9211999999998],[1646629200,4949.9211999999998],[1646715600,4949.9211999999998],[1646802000,4949.9211999999998],[1646888400,4949.9211999999998],[1646974800,4949.9211999999998],[1647061200,4949.9211999999998],[1647147600,4949.9211999999998],[1647230400,4949.9211999999998],[1647316800,4949.9211999999998],[1647403200,4949.9211999999998],[1647489600,4949.9211999999998],[1647576000,4949.9211999999998],[1647662400,4949.9211999999998],[1647748800,4949.9211999999998],[1647835200,4949.9211999999998],[1647921600,4949.9211999999998],[1648008000,4949.9211999999998],[1648094400,4949.9211999999998],[1648180800,4949.9211999999998],[1648267200,4949.9211999999998],[1648353600,4949.9211999999998],[1648440000,4949.9211999999998],[1648526400,4949.9211999999998],[1648612800,4949.9211999999998],[1648699200,4949.9211999999998],[1648785600,4949.9211999999998],[1648872000,4949.9211999999998],[1648958400,4949.9211999999998],[1649044800,4949.9211999999998],[1649131200,4949.9211999999998],[1649217600,4949.9211999999998],[1649304000,4949.9211999999998],[1649390400,4949.9211999999998],[1649476800,4949.9211999999998],[1649563200,4949.9211999999998],[1649649600,4949.9211999999998],[1649736000,4949.9211999999998],[1649822400,4949.9211999999998],[1649908800,4949.9211999999998],[1649995200,4949.9211999999998],[1650081600,4949.9211999999998],[1650168000,4949.9211999999998],[1650254400,4949.9211999999998],[1650340800,4949.9211999999998],[1650427200,4949.9211999999998],[1650513600,4949.9211999999998],[1650600000,4949.9211999999998],[1650686400,4949.9211999999998],[1650772800,4949.9211999999998],[1650859200,4949.9211999999998],[1650945600,4949.9211999999998],[1651032000,4949.9211999999998],[1651118400,4949.9211999999998],[1651204800,4949.9211999999998],[1651291200,4949.9211999999998],[1651377600,4949.9211999999998],[1651464000,4949.9211999999998],[1651550400,4949.9211999999998],[1651636800,4949.9211999999998],[1651723200,4949.9211999999998],[1651809600,4949.9211999999998],[1651896000,4949.9211999999998],[1651982400,4949.9211999999998],[1652068800,4949.9211999999998],[1652155200,4949.9211999999998],[1652241600,4949.9211999999998],[1652328000,4949.9211999999998],[1652414400,4949.9211999999998],[1652500800,4949.9211999999998],[1652587200,4949.9211999999998],[1652673600,4949.9211999999998],[1652760000,4949.9211999999998],[1652846400,4949.9211999999998],[1652932800,4949.9211999999998],[1653019200,4949.9211999999998],[1653105600,4949.9211999999998],[1653192000,4949.9211999999998],[1653278400,4949.9211999999998],[1653364800,4949.9211999999998],[1653451200,4949.9211999999998],[1653537600,4949.9211999999998],[1653624000,4949.9211999999998],[1653710400,4949.9211999999998],[1653796800,4949.9211999999998],[1653883200,4949.9211999999998],[1653969600,4949.9211999999998],[1654056000,4949.9211999999998],[1654142400,4949.9211999999998],[1654228800,4949.9211999999998],[1654315200,4949.9211999999998],[1654401600,4949.9211999999998],[1654488000,4949.9211999999998],[1654574400,4949.9211999999998],[1654660800,4949.9211999999998],[1654747200,4949.9211999999998],[1654833600,4949.9211999999998],[1654920000,4949.9211999999998],[1655006400,4949.9211999999998],[1655092800,4949.9211999999998],[1655179200,4949.9211999999998],[1655265600,4949.9211999999998],[1655352000,4949.9211999999998],[1655438400,4949.9211999999998],[1655524800,4949.9211999999998],[1655611200,4949.9211999999998],[1655697600,4949.9211999999998],[1655784000,4949.9211999999998],[1655870400,4949.9211999999998],[1655956800,4949.9211999999998],[1656043200,4949.9211999999998],[1656129600,4949.9211999999998],[1656216000,4949.9211999999998],[1656302400,4949.9211999999998],[1656388800,4949.9211999999998],[1656475200,4949.9211999999998],[1656561600,4949.9211999999998],[1656648000,4949.9211999999998],[1656734400,4949.9211999999998],[1656820800,4949.9211999999998],[1656907200,4949.9211999999998],[1656993600,4949.9211999999998],[1657080000,4949.9211999999998],[1657166400,4949.9211999999998],[1657252800,4949.9211999999998],[1657339200,4949.9211999999998],[1657425600,4949.9211999999998],[1657512000,4949.9211999999998],[1657598400,4949.9211999999998],[1657684800,4949.9211999999998],[1657771200,4949.9211999999998],[1657857600,4949.9211999999998],[1657944000,4949.9211999999998],[1658030400,4949.9211999999998],[1658116800,4949.9211999999998],[1658203200,4949.9211999999998],[1658289600,4949.9211999999998],[1658376000,4949.9211999999998],[1658462400,4949.9211999999998],[1658548800,4949.9211999999998],[1658635200,4949.9211999999998],[1658721600,4949.9211999999998],[1658808000,4949.9211999999998],[1658894400,4949.9211999999998],[1658980800,4949.9211999999998],[1659067200,4949.9211999999998],[1659153600,4949.9211999999998],[1659240000,4949.9211999999998],[1659326400,4949.9211999999998],[1659412800,4949.9211999999998],[1659499200,4949.9211999999998],[1659585600,4949.9211999999998],[1659672000,4949.9211999999998],[1659758400,4949.9211999999998],[1659844800,4949.9211999999998],[1659931200,4949.9211999999998],[1660017600,4949.9211999999998],[1660104000,4949.9211999999998],[1660190400,4949.9211999999998],[1660276800,4949.9211999999998],[1660363200,4949.9211999999998],[1660449600,4949.9211999999998],[1660536000,4949.9211999999998],[1660622400,4949.9211999999998],[1660708800,4949.9211999999998],[1660795200,4949.9211999999998],[1660881600,4949.9211999999998],[1660968000,4949.9211999999998],[1661054400,4949.9211999999998],[1661140800,4949.9211999999998],[1661227200,4949.9211999999998],[1661313600,4949.9211999999998],[1661400000,4949.9211999999998],[1661486400,4949.9211999999998],[1661572800,4949.9211999999998],[1661659200,4949.9211999999998],[1661745600,4949.9211999999998],[1661832000,4949.9211999999998],[1661918400,4949.9211999999998],[1662004800,4949.9211999999998],[1662091200,4949.9211999999998],[1662177600,4949.9211999999998],[1662264000,4949.9211999999998],[1662350400,4949.9211999999998],[1662436800,4949.9211999999998],[1662523200,4949.9211999999998],[1662609600,4949.9211999999998],[1662696000,4949.9211999999998],[1662782400,4949.9211999999998],[1662868800,4949.9211999999998],[1662955200,4949.9211999999998],[1663041600,4949.9211999999998],[1663128000,4949.9211999999998],[1663214400,4949.9211999999998],[1663300800,4949.9211999999998],[1663387200,4949.9211999999998],[1663473600,4949.9211999999998],[1663560000,4949.9211999999998],[1663646400,4949.9211999999998],[1663732800,4949.9211999999998],[1663819200,4949.9211999999998],[1663905600,4949.9211999999998],[1663992000,4949.9211999999998],[1664078400,4949.9211999999998],[1664164800,4949.9211999999998],[1664251200,4949.9211999999998],[1664337600,4949.9211999999998],[1664424000,4949.9211999999998],[1664510400,4949.9211999999998],[1664596800,4949.9211999999998],[1664683200,4949.9211999999998],[1664769600,4949.9211999999998],[1664856000,4949.9211999999998],[1664942400,4949.9211999999998],[1665028800,4949.9211999999998],[1665115200,4949.9211999999998],[1665201600,4949.9211999999998],[1665288000,4949.9211999999998],[1665374400,4949.9211999999998],[1665460800,4949.9211999999998],[1665547200,4949.9211999999998],[1665633600,4949.9211999999998],[1665720000,4949.9211999999998],[1665806400,4949.9211999999998],[1665892800,4949.9211999999998],[1665979200,4949.9211999999998],[1666065600,4949.9211999999998],[1666152000,4949.9211999999998],[1666238400,4949.9211999999998],[1666324800,4949.9211999999998],[1666411200,4949.9211999999998],[1666497600,4949.9211999999998],[1666584000,4949.9211999999998],[1666670400,4949.9211999999998],[1666756800,4949.9211999999998],[1666843200,4949.9211999999998],[1666929600,4949.9211999999998],[1667016000,4949.9211999999998],[1667102400,4949.9211999999998],[1667188800,4949.9211999999998],[1667275200,4949.9211999999998],[1667361600,4949.9211999999998],[1667448000,4949.9211999999998],[1667534400,4949.9211999999998],[1667620800,4949.9211999999998],[1667707200,4949.9211999999998],[1667797200,4949.9211999999998],[1667883600,4949.9211999999998],[1667970000,4949.9211999999998],[1668056400,4949.9211999999998],[1668142800,4949.9211999999998],[1668229200,4949.9211999999998],[1668315600,4949.9211999999998],[1668402000,4949.9211999999998],[1668488400,4949.9211999999998],[1668574800,4949.9211999999998],[1668661200,4949.9211999999998],[1668747600,4949.9211999999998],[1668834000,4949.9211999999998],[1668920400,4949.9211999999998],[1669006800,4949.9211999999998],[1669093200,4949.9211999999998],[1669179600,4949.9211999999998],[1669266000,4949.9211999999998],[1669352400,4949.9211999999998],[1669438800,4949.9211999999998],[1669525200,4949.9211999999998],[1669611600,4949.9211999999998],[1669698000,4949.9211999999998],[1669784400,4949.9211999999998],[1669870800,4949.9211999999998],[1669957200,4949.9211999999998],[1670043600,4949.9211999999998],[1670130000,4949.9211999999998],[1670216400,4949.9211999999998],[1670302800,4949.9211999999998],[1670389200,4949.9211999999998],[1670475600,4949.9211999999998],[1670562000,4949.9211999999998],[1670648400,4949.9211999999998],[1670734800,4949.9211999999998],[1670821200,4949.9211999999998],[1670907600,4949.9211999999998],[1670994000,4949.9211999999998],[1671080400,4949.9211999999998],[1671166800,4949.9211999999998],[1671253200,4949.9211999999998],[1671339600,4949.9211999999998],[1671426000,4949.9211999999998],[1671512400,4949.9211999999998],[1671598800,4949.9211999999998],[1671685200,4949.9211999999998],[1671771600,4949.9211999999998],[1671858000,4949.9211999999998],[1671944400,4949.9211999999998],[1672030800,4949.9211999999998],[1672117200,4949.9211999999998],[1672203600,4949.9211999999998],[1672290000,4949.9211999999998],[1672376400,4949.9211999999998],[1672462800,4949.9211999999998],[1672549200,4949.9211999999998],[1672635600,4949.9211999999998],[1672722000,4949.9211999999998],[1672808400,5240.2626],[1672894800,5240.2626],[1672981200,5240.2626],[1673067600,5240.2626],[1673154000,5240.2626],[1673240400,5240.2626],[1673326800,5240.2626],[1673413200,5240.2626],[1673499600,5240.2626],[1673586000,5240.2626],[1673672400,5240.2626],[1673758800,5240.2626],[1673845200,5240.2626],[1673931600,5240.2626],[1674018000,5240.2626],[1674104400,5240.2626],[1674190800,5240.2626],[1674277200,5240.2626],[1674363600,5240.2626],[1674450000,5240.2626],[1674536400,5240.2626],[1674622800,5240.2626],[1674709200,5240.2626],[1674795600,5240.2626],[1674882000,5240.2626],[1674968400,5240.2626],[1675054800,5240.2626],[1675141200,5240.2626],[1675227600,5240.2626],[1675314000,5240.2626],[1675400400,5240.2626],[1675486800,5240.2626],[1675573200,5240.2626],[1675659600,5240.2626],[1675746000,5240.2626],[1675832400,5240.2626],[1675918800,5240.2626],[1676005200,5240.2626],[1676091600,5240.2626],[1676178000,5240.2626],[1676264400,5240.2626],[1676350800,5240.2626],[1676437200,5240.2626],[1676523600,5240.2626],[1676610000,5240.2626],[1676696400,5240.2626],[1676782800,5240.2626],[1676869200,5240.2626],[1676955600,5240.2626],[1677042000,5240.2626],[1677128400,5240.2626],[1677214800,5240.2626],[1677301200,5240.2626],[1677387600,5240.2626],[1677474000,5240.2626],[1677560400,5240.2626],[1677646800,5240.2626],[1677733200,5240.2626],[1677819600,5240.2626],[1677906000,5240.2626],[1677992400,5240.2626],[1678078800,5240.2626],[1678165200,5240.2626],[1678251600,5240.2626],[1678338000,5240.2626],[1678424400,5240.2626],[1678510800,5240.2626],[1678597200,5240.2626],[1678680000,5240.2626],[1678766400,5240.2626],[1678852800,5240.2626],[1678939200,5240.2626],[1679025600,5240.2626],[1679112000,5240.2626],[1679198400,5240.2626],[1679284800,5240.2626],[1679371200,5240.2626],[1679457600,5240.2626],[1679544000,5240.2626],[1679630400,5240.2626],[1679716800,5240.2626],[1679803200,5240.2626],[1679889600,5240.2626],[1679976000,5240.2626],[1680062400,5240.2626],[1680148800,5240.2626],[1680235200,5240.2626],[1680321600,5240.2626],[1680408000,5240.2626],[1680494400,5240.2626],[1680580800,5240.2626],[1680667200,5240.2626],[1680753600,5240.2626],[1680840000,5240.2626],[1680926400,5240.2626],[1681012800,5240.2626],[1681099200,5240.2626],[1681185600,5240.2626],[1681272000,5240.2626],[1681358400,5240.2626],[1681444800,5240.2626],[1681531200,5240.2626],[1681617600,5240.2626],[1681704000,5240.2626],[1681790400,5240.2626],[1681876800,5240.2626],[1681963200,5240.2626],[1682049600,5240.2626],[1682136000,5240.2626],[1682222400,5240.2626],[1682308800,5240.2626],[1682395200,5240.2626],[1682481600,5240.2626],[1682568000,5240.2626],[1682654400,5240.2626],[1682740800,5240.2626],[1682827200,5240.2626],[1682913600,5240.2626],[1683000000,5240.2626],[1683086400,5240.2626],[1683172800,5240.2626],[1683259200,5240.2626],[1683345600,5240.2626],[1683432000,5240.2626],[1683518400,5240.2626],[1683604800,5240.2626],[1683691200,5240.2626],[1683777600,5240.2626],[1683864000,5240.2626],[1683950400,5240.2626],[1684036800,5240.2626],[1684123200,5240.2626],[1684209600,5240.2626],[1684296000,5240.2626],[1684382400,5240.2626],[1684468800,5240.2626],[1684555200,5240.2626],[1684641600,5240.2626],[1684728000,5240.2626],[1684814400,5240.2626],[1684900800,5240.2626],[1684987200,5240.2626],[1685073600,5240.2626],[1685160000,5240.2626],[1685246400,5240.2626],[1685332800,5240.2626],[1685419200,5240.2626],[1685505600,5240.2626],[1685592000,5240.2626],[1685678400,5240.2626],[1685764800,5240.2626],[1685851200,5240.2626],[1685937600,5240.2626],[1686024000,5240.2626],[1686110400,5240.2626],[1686196800,5240.2626],[1686283200,5240.2626],[1686369600,5240.2626],[1686456000,5240.2626],[1686542400,5240.2626],[1686628800,5240.2626],[1686715200,5240.2626],[1686801600,5240.2626],[1686888000,5240.2626],[1686974400,5240.2626],[1687060800,5240.2626],[1687147200,5240.2626],[1687233600,5240.2626],[1687320000,5240.2626],[1687406400,5240.2626],[1687492800,5240.2626],[1687579200,5240.2626],[1687665600,5240.2626],[1687752000,5240.2626],[1687838400,5240.2626],[1687924800,5240.2626],[1688011200,5240.2626],[1688097600,5240.2626],[1688184000,5240.2626],[1688270400,5240.2626],[1688356800,5240.2626],[1688443200,5240.2626],[1688529600,5240.2626],[1688616000,5240.2626],[1688702400,5240.2626],[1688788800,5240.2626],[1688875200,5240.2626],[1688961600,5240.2626],[1689048000,5240.2626],[1689134400,5240.2626],[1689220800,5240.2626],[1689307200,5240.2626],[1689393600,5240.2626],[1689480000,5240.2626],[1689566400,5240.2626],[1689652800,5240.2626],[1689739200,5240.2626],[1689825600,5240.2626],[1689912000,5240.2626],[1689998400,5240.2626],[1690084800,5240.2626],[1690171200,5240.2626],[1690257600,5240.2626],[1690344000,5240.2626],[1690430400,5240.2626],[1690516800,5240.2626],[1690603200,5240.2626],[1690689600,5240.2626],[1690776000,5240.2626],[1690862400,5240.2626],[1690948800,5240.2626],[1691035200,5240.2626],[1691121600,5240.2626],[1691208000,5240.2626],[1691294400,5240.2626],[1691380800,5240.2626],[1691467200,5240.2626],[1691553600,5240.2626],[1691640000,5240.2626],[1691726400,5240.2626],[1691812800,5240.2626],[1691899200,5240.2626],[1691985600,5240.2626],[1692072000,5240.2626],[1692158400,5240.2626],[1692244800,5240.2626],[1692331200,5240.2626],[1692417600,5240.2626],[1692504000,5240.2626],[1692590400,5240.2626],[1692676800,5240.2626],[1692763200,5240.2626],[1692849600,5240.2626],[1692936000,5240.2626],[1693022400,5240.2626],[1693108800,5240.2626],[1693195200,5240.2626],[1693281600,5240.2626],[1693368000,5240.2626],[1693454400,5240.2626],[1693540800,5240.2626],[1693627200,5240.2626],[1693713600,5240.2626],[1693800000,5240.2626],[1693886400,5240.2626],[1693972800,5240.2626],[1694059200,5240.2626],[1694145600,5240.2626],[1694232000,5240.2626],[1694318400,5240.2626],[1694404800,5240.2626],[1694491200,5240.2626],[1694577600,5240.2626],[1694664000,5240.2626],[1694750400,5240.2626],[1694836800,5240.2626],[1694923200,5240.2626],[1695009600,5240.2626],[1695096000,5240.2626],[1695182400,5240.2626],[1695268800,5240.2626],[1695355200,5240.2626],[1695441600,5240.2626],[1695528000,5240.2626],[1695614400,5240.2626],[1695700800,5240.2626],[1695787200,5240.2626],[1695873600,5240.2626],[1695960000,5240.2626],[1696046400,5240.2626],[1696132800,5240.2626],[1696219200,5240.2626],[1696305600,5240.2626],[1696392000,5240.2626],[1696478400,5240.2626],[1696564800,5240.2626],[1696651200,5240.2626],[1696737600,5240.2626],[1696824000,5240.2626],[1696910400,5240.2626],[1696996800,5240.2626],[1697083200,5240.2626],[1697169600,5240.2626],[1697256000,5240.2626],[1697342400,5240.2626],[1697428800,5240.2626],[1697515200,5240.2626],[1697601600,5240.2626],[1697688000,5240.2626],[1697774400,5240.2626],[1697860800,5240.2626],[1697947200,5240.2626],[1698033600,5240.2626],[1698120000,5240.2626],[1698206400,5240.2626],[1698292800,5240.2626],[1698379200,5240.2626],[1698465600,5240.2626],[1698552000,5240.2626],[1698638400,5240.2626],[1698724800,5240.2626],[1698811200,5240.2626],[1698897600,5240.2626],[1698984000,5240.2626],[1699070400,5240.2626],[1699156800,5240.2626],[1699246800,5240.2626],[1699333200,5240.2626],[1699419600,5240.2626],[1699506000,5240.2626],[1699592400,5240.2626],[1699678800,5240.2626],[1699765200,5240.2626],[1699851600,5240.2626],[1699938000,5240.2626],[1700024400,5240.2626],[1700110800,5240.2626],[1700197200,5240.2626],[1700283600,5240.2626],[1700370000,5240.2626],[1700456400,5240.2626],[1700542800,5240.2626],[1700629200,5240.2626],[1700715600,5240.2626],[1700802000,5240.2626],[1700888400,5240.2626],[1700974800,5240.2626],[1701061200,5240.2626],[1701147600,5240.2626],[1701234000,5240.2626],[1701320400,5240.2626],[1701406800,5240.2626],[1701493200,5240.2626],[1701579600,5240.2626],[1701666000,5240.2626],[1701752400,5240.2626],[1701838800,5240.2626],[1701925200,5240.2626],[1702011600,5240.2626],[1702098000,5240.2626],[1702184400,5240.2626],[1702270800,5240.2626],[1702357200,5240.2626],[1702443600,5240.2626],[1702530000,5240.2626],[1702616400,5240.2626],[1702702800,5240.2626],[1702789200,5240.2626],[1702875600,5240.2626],[1702962000,5240.2626],[1703048400,5240.2626],[1703134800,5240.2626],[1703221200,5240.2626],[1703307600,5240.2626],[1703394000,5240.2626],[1703480400,5240.2626],[1703566800,5240.2626],[1703653200,5240.2626],[1703739600,5240.2626],[1703826000,5240.2626],[1703912400,5240.2626],[1703998800,5240.2626],[1704085200,5240.2626],[1704171600,5240.2626],[1704258000,5866.3072000000002],[1704344400,5866.3072000000002],[1704430800,5866.3072000000002],[1704517200,5866.3072000000002],[1704603600,5866.3072000000002],[1704690000,5866.3072000000002],[1704776400,5866.3072000000002],[1704862800,5866.3072000000002],[1704949200,5866.3072000000002],[1705035600,5866.3072000000002],[1705122000,5866.3072000000002],[1705208400,5866.3072000000002],[1705294800,5866.3072000000002],[1705381200,5866.3072000000002],[1705467600,5866.3072000000002],[1705554000,5866.3072000000002],[1705640400,5866.3072000000002],[1705726800,5866.3072000000002],[1705813200,5866.3072000000002],[1705899600,5866.3072000000002],[1705986000,5866.3072000000002],[1706072400,5866.3072000000002],[1706158800,5866.3072000000002],[1706245200,5866.3072000000002],[1706331600,5866.3072000000002],[1706418000,5866.3072000000002],[1706504400,5866.3072000000002],[1706590800,5866.3072000000002],[1706677200,5866.3072000000002],[1706763600,5866.3072000000002],[1706850000,5866.3072000000002],[1706936400,5866.3072000000002],[1707022800,5866.3072000000002],[1707109200,5866.3072000000002],[1707195600,5866.3072000000002],[1707282000,5866.3072000000002],[1707368400,5866.3072000000002],[1707454800,5866.3072000000002],[1707541200,5866.3072000000002],[1707627600,5866.3072000000002],[1707714000,5866.3072000000002],[1707800400,5866.3072000000002],[1707886800,5866.3072000000002],[1707973200,5866.3072000000002],[1708059600,5866.3072000000002],[1708146000,5866.3072000000002],[1708232400,5866.3072000000002],[1708318800,5866.3072000000002],[1708405200,5866.3072000000002],[1708491600,5866.3072000000002],[1708578000,5866.3072000000002],[1708664400,5866.3072000000002],[1708750800,5866.3072000000002],[1708837200,5866.3072000000002],[1708923600,5866.3072000000002],[1709010000,5866.3072000000002],[1709096400,5866.3072000000002],[1709182800,5866.3072000000002],[1709269200,5866.3072000000002],[1709355600,5866.3072000000002],[1709442000,5866.3072000000002],[1709528400,5866.3072000000002],[1709614800,5866.3072000000002],[1709701200,5866.3072000000002],[1709787600,5866.3072000000002],[1709874000,5866.3072000000002],[1709960400,5866.3072000000002],[1710046800,5866.3072000000002],[1710129600,5866.3072000000002],[1710216000,5866.3072000000002],[1710302400,5866.3072000000002],[1710388800,5866.3072000000002],[1710475200,5866.3072000000002],[1710561600,5866.3072000000002],[1710648000,5866.3072000000002],[1710734400,5866.3072000000002],[1710820800,5866.3072000000002],[1710907200,5866.3072000000002],[1710993600,5866.3072000000002],[1711080000,5866.3072000000002],[1711166400,5866.3072000000002],[1711252800,5866.3072000000002],[1711339200,5866.3072000000002],[1711425600,5866.3072000000002],[1711512000,5866.3072000000002],[1711598400,5866.3072000000002],[1711684800,5866.3072000000002],[1711771200,5866.3072000000002],[1711857600,5866.3072000000002],[1711944000,5866.3072000000002],[1712030400,5866.3072000000002],[1712116800,5866.3072000000002],[1712203200,5866.3072000000002],[1712289600,5866.3072000000002],[1712376000,5866.3072000000002],[1712462400,5866.3072000000002],[1712548800,5866.3072000000002],[1712635200,5866.3072000000002],[1712721600,5866.3072000000002],[1712808000,5866.3072000000002],[1712894400,5866.3072000000002],[1712980800,5866.3072000000002],[1713067200,5866.3072000000002],[1713153600,5866.3072000000002],[1713240000,5866.3072000000002],[1713326400,5866.3072000000002],[1713412800,5866.3072000000002],[1713499200,5866.3072000000002],[1713585600,5866.3072000000002],[1713672000,5866.3072000000002],[1713758400,5866.3072000000002],[1713844800,5866.3072000000002],[1713931200,5866.3072000000002],[1714017600,5866.3072000000002],[1714104000,5866.3072000000002],[1714190400,5866.3072000000002],[1714276800,5866.3072000000002],[1714363200,5866.3072000000002],[1714449600,5866.3072000000002],[1714536000,5866.3072000000002],[1714622400,5866.3072000000002],[1714708800,5866.3072000000002],[1714795200,5866.3072000000002],[1714881600,5866.3072000000002],[1714968000,5866.3072000000002],[1715054400,5866.3072000000002],[1715140800,5866.3072000000002],[1715227200,5866.3072000000002],[1715313600,5866.3072000000002],[1715400000,5866.3072000000002],[1715486400,5866.3072000000002],[1715572800,5866.3072000000002],[1715659200,5866.3072000000002],[1715745600,5866.3072000000002],[1715832000,5866.3072000000002],[1715918400,5866.3072000000002],[1716004800,5866.3072000000002],[1716091200,5866.3072000000002],[1716177600,5866.3072000000002],[1716264000,5866.3072000000002],[1716350400,5866.3072000000002],[1716436800,5866.3072000000002],[1716523200,5866.3072000000002],[1716609600,5866.3072000000002],[1716696000,5866.3072000000002],[1716782400,5866.3072000000002],[1716868800,5866.3072000000002],[1716955200,5866.3072000000002],[1717041600,5866.3072000000002],[1717128000,5866.3072000000002],[1717214400,5866.3072000000002],[1717300800,5866.3072000000002],[1717387200,5866.3072000000002],[1717473600,5866.3072000000002],[1717560000,5866.3072000000002],[1717646400,5866.3072000000002],[1717732800,5866.3072000000002],[1717819200,5866.3072000000002],[1717905600,5866.3072000000002],[1717992000,5866.3072000000002],[1718078400,5866.3072000000002],[1718164800,5866.3072000000002],[1718251200,5866.3072000000002],[1718337600,5866.3072000000002],[1718424000,5866.3072000000002],[1718510400,5866.3072000000002],[1718596800,5866.3072000000002],[1718683200,5866.3072000000002],[1718769600,5866.3072000000002],[1718856000,5866.3072000000002],[1718942400,5866.3072000000002],[1719028800,5866.3072000000002],[1719115200,5866.3072000000002],[1719201600,5866.3072000000002],[1719288000,5866.3072000000002],[1719374400,5866.3072000000002],[1719460800,5866.3072000000002],[1719547200,5866.3072000000002],[1719633600,5866.3072000000002],[1719720000,5866.3072000000002],[1719806400,5866.3072000000002],[1719892800,5866.3072000000002],[1719979200,5866.3072000000002],[1720065600,5866.3072000000002],[1720152000,5866.3072000000002],[1720238400,5866.3072000000002],[1720324800,5866.3072000000002],[1720411200,5866.3072000000002],[1720497600,5866.3072000000002],[1720584000,5866.3072000000002],[1720670400,5866.3072000000002],[1720756800,5866.3072000000002],[1720843200,5866.3072000000002],[1720929600,5866.3072000000002],[1721016000,5866.3072000000002],[1721102400,5866.3072000000002],[1721188800,5866.3072000000002],[1721275200,5866.3072000000002],[1721361600,5866.3072000000002],[1721448000,5866.3072000000002],[1721534400,5866.3072000000002],[1721620800,5866.3072000000002],[1721707200,5866.3072000000002],[1721793600,5866.3072000000002],[1721880000,5866.3072000000002],[1721966400,5866.3072000000002],[1722052800,5866.3072000000002],[1722139200,5866.3072000000002],[1722225600,5866.3072000000002],[1722312000,5866.3072000000002],[1722398400,5866.3072000000002],[1722484800,5866.3072000000002],[1722571200,5866.3072000000002],[1722657600,5866.3072000000002],[1722744000,5866.3072000000002],[1722830400,5866.3072000000002],[1722916800,5866.3072000000002],[1723003200,5866.3072000000002],[1723089600,5866.3072000000002],[1723176000,5866.3072000000002],[1723262400,5866.3072000000002],[1723348800,5866.3072000000002],[1723435200,5866.3072000000002],[1723521600,5866.3072000000002],[1723608000,5866.3072000000002],[1723694400,5866.3072000000002],[1723780800,5866.3072000000002],[1723867200,5866.3072000000002],[1723953600,5866.3072000000002],[1724040000,5866.3072000000002],[1724126400,5866.3072000000002],[1724212800,5866.3072000000002],[1724299200,5866.3072000000002],[1724385600,5866.3072000000002],[1724472000,5866.3072000000002],[1724558400,5866.3072000000002],[1724644800,5866.3072000000002],[1724731200,5866.3072000000002],[1724817600,5866.3072000000002],[1724904000,5866.3072000000002],[1724990400,5866.3072000000002],[1725076800,5866.3072000000002],[1725163200,5866.3072000000002],[1725249600,5866.3072000000002],[1725336000,5866.3072000000002],[1725422400,5866.3072000000002],[1725508800,5866.3072000000002],[1725595200,5866.3072000000002],[1725681600,5866.3072000000002],[1725768000,5866.3072000000002],[1725854400,5866.3072000000002],[1725940800,5866.3072000000002],[1726027200,5866.3072000000002],[1726113600,5866.3072000000002],[1726200000,5866.3072000000002],[1726286400,5866.3072000000002],[1726372800,5866.3072000000002],[1726459200,5866.3072000000002],[1726545600,5866.3072000000002],[1726632000,5866.3072000000002],[1726718400,5866.3072000000002],[1726804800,5866.3072000000002],[1726891200,5866.3072000000002],[1726977600,5866.3072000000002],[1727064000,5866.3072000000002],[1727150400,5866.3072000000002],[1727236800,5866.3072000000002],[1727323200,5866.3072000000002],[1727409600,5866.3072000000002],[1727496000,5866.3072000000002],[1727582400,5866.3072000000002],[1727668800,5866.3072000000002],[1727755200,5866.3072000000002],[1727841600,5866.3072000000002],[1727928000,5866.3072000000002],[1728014400,5866.3072000000002],[1728100800,5866.3072000000002],[1728187200,5866.3072000000002],[1728273600,5866.3072000000002],[1728360000,5866.3072000000002],[1728446400,5866.3072000000002],[1728532800,5866.3072000000002],[1728619200,5866.3072000000002],[1728705600,5866.3072000000002],[1728792000,5866.3072000000002],[1728878400,5866.3072000000002],[1728964800,5866.3072000000002],[1729051200,5866.3072000000002],[1729137600,5866.3072000000002],[1729224000,5866.3072000000002],[1729310400,5866.3072000000002],[1729396800,5866.3072000000002],[1729483200,5866.3072000000002],[1729569600,5866.3072000000002],[1729656000,5866.3072000000002],[1729742400,5866.3072000000002],[1729828800,5866.3072000000002],[1729915200,5866.3072000000002],[1730001600,5866.3072000000002],[1730088000,5866.3072000000002],[1730174400,5866.3072000000002],[1730260800,5866.3072000000002],[1730347200,5866.3072000000002],[1730433600,5866.3072000000002],[1730520000,5866.3072000000002],[1730606400,5866.3072000000002],[1730696400,5866.3072000000002],[1730782800,5866.3072000000002],[1730869200,5866.3072000000002],[1730955600,5866.3072000000002],[1731042000,5866.3072000000002],[1731128400,5866.3072000000002],[1731214800,5866.3072000000002],[1731301200,5866.3072000000002],[1731387600,5866.3072000000002],[1731474000,5866.3072000000002],[1731560400,5866.3072000000002],[1731646800,5866.3072000000002],[1731733200,5866.3072000000002],[1731819600,5866.3072000000002],[1731906000,5866.3072000000002],[1731992400,5866.3072000000002],[1732078800,5866.3072000000002],[1732165200,5866.3072000000002],[1732251600,5866.3072000000002],[1732338000,5866.3072000000002],[1732424400,5866.3072000000002],[1732510800,5866.3072000000002],[1732597200,5866.3072000000002],[1732683600,5866.3072000000002],[1732770000,5866.3072000000002],[1732856400,5866.3072000000002],[1732942800,5866.3072000000002],[1733029200,5866.3072000000002],[1733115600,5866.3072000000002],[1733202000,5866.3072000000002],[1733288400,5866.3072000000002],[1733374800,5866.3072000000002],[1733461200,5866.3072000000002],[1733547600,5866.3072000000002],[1733634000,5866.3072000000002],[1733720400,5866.3072000000002],[1733806800,5866.3072000000002],[1733893200,5866.3072000000002],[1733979600,5866.3072000000002],[1734066000,5866.3072000000002],[1734152400,5866.3072000000002],[1734238800,5866.3072000000002],[1734325200,5866.3072000000002],[1734411600,5866.3072000000002],[1734498000,5866.3072000000002],[1734584400,5866.3072000000002],[1734670800,5866.3072000000002],[1734757200,5866.3072000000002],[1734843600,5866.3072000000002],[1734930000,5866.3072000000002],[1735016400,5866.3072000000002],[1735102800,5866.3072000000002],[1735189200,5866.3072000000002],[1735275600,5866.3072000000002],[1735362000,5866.3072000000002],[1735448400,5866.3072000000002],[1735534800,5866.3072000000002],[1735621200,5866.3072000000002],[1735707600,5866.3072000000002],[1735794000,5866.3072000000002],[1735880400,5866.3072000000002],[1735966800,5866.3072000000002],[1736053200,5866.3072000000002],[1736139600,5866.3072000000002],[1736226000,5866.3072000000002],[1736312400,5866.3072000000002],[1736398800,5866.3072000000002],[1736485200,5866.3072000000002],[1736571600,5866.3072000000002],[1736658000,5866.3072000000002],[1736744400,5866.3072000000002],[1736830800,5866.3072000000002],[1736917200,5866.3072000000002],[1737003600,5866.3072000000002],[1737090000,5866.3072000000002],[1737176400,5866.3072000000002],[1737262800,5866.3072000000002],[1737349200,5866.3072000000002],[1737435600,5866.3072000000002],[1737522000,5866.3072000000002],[1737608400,5866.3072000000002],[1737694800,5866.3072000000002],[1737781200,5866.3072000000002],[1737867600,5866.3072000000002],[1737954000,5866.3072000000002],[1738040400,5866.3072000000002],[1738126800,5866.3072000000002],[1738213200,5866.3072000000002],[1738299600,5866.3072000000002],[1738386000,5866.3072000000002],[1738472400,5866.3072000000002],[1738558800,5866.3072000000002],[1738645200,5866.3072000000002],[1738731600,5866.3072000000002],[1738818000,5866.3072000000002],[1738904400,5866.3072000000002],[1738990800,5866.3072000000002],[1739077200,5866.3072000000002],[1739163600,5866.3072000000002],[1739250000,5866.3072000000002],[1739336400,5866.3072000000002],[1739422800,5866.3072000000002],[1739509200,5866.3072000000002],[1739595600,5866.3072000000002],[1739682000,5866.3072000000002],[1739768400,5866.3072000000002],[1739854800,5866.3072000000002],[1739941200,5866.3072000000002],[1740027600,5866.3072000000002],[1740114000,5866.3072000000002],[1740200400,5866.3072000000002],[1740286800,5866.3072000000002],[1740373200,5866.3072000000002],[1740459600,5866.3072000000002],[1740546000,5866.3072000000002],[1740632400,5866.3072000000002],[1740718800,5866.3072000000002],[1740805200,5866.3072000000002],[1740891600,5866.3072000000002],[1740978000,5866.3072000000002],[1741064400,5866.3072000000002],[1741150800,5866.3072000000002],[1741237200,5866.3072000000002],[1741323600,5866.3072000000002],[1741410000,5866.3072000000002],[1741496400,5866.3072000000002],[1741579200,5866.3072000000002],[1741665600,5866.3072000000002],[1741752000,5866.3072000000002],[1741838400,5866.3072000000002],[1741924800,5866.3072000000002],[1742011200,5866.3072000000002],[1742097600,5866.3072000000002],[1742184000,5866.3072000000002],[1742270400,5866.3072000000002],[1742356800,5866.3072000000002],[1742443200,5866.3072000000002],[1742529600,5866.3072000000002],[1742616000,5866.3072000000002],[1742702400,5866.3072000000002],[1742788800,5866.3072000000002],[1742875200,5866.3072000000002],[1742961600,5866.3072000000002],[1743048000,5866.3072000000002],[1743134400,5866.3072000000002],[1743220800,5866.3072000000002],[1743307200,5866.3072000000002],[1743393600,5866.3072000000002],[1743480000,5866.3072000000002],[1743566400,5866.3072000000002],[1743652800,5866.3072000000002],[1743739200,5866.3072000000002],[1743825600,5866.3072000000002],[1743912000,5866.3072000000002],[1743998400,5866.3072000000002],[1744084800,5866.3072000000002],[1744171200,5866.3072000000002],[1744257600,5866.3072000000002],[1744344000,5866.3072000000002],[1744430400,5866.3072000000002],[1744516800,5866.3072000000002],[1744603200,5866.3072000000002],[1744689600,5866.3072000000002],[1744776000,5866.3072000000002],[1744862400,5866.3072000000002],[1744948800,5866.3072000000002],[1745035200,5866.3072000000002],[1745121600,5866.3072000000002],[1745208000,5866.3072000000002],[1745294400,5866.3072000000002],[1745380800,5866.3072000000002],[1745467200,5866.3072000000002],[1745553600,5866.3072000000002],[1745640000,5866.3072000000002],[1745726400,5866.3072000000002],[1745812800,5866.3072000000002],[1745899200,5866.3072000000002],[1745985600,5866.3072000000002],[1746072000,5866.3072000000002],[1746158400,5866.3072000000002],[1746244800,5866.3072000000002],[1746331200,5866.3072000000002],[1746417600,5866.3072000000002],[1746504000,5866.3072000000002],[1746590400,5866.3072000000002],[1746676800,5866.3072000000002],[1746763200,5866.3072000000002],[1746849600,5866.3072000000002],[1746936000,5866.3072000000002],[1747022400,5866.3072000000002],[1747108800,5866.3072000000002],[1747195200,5866.3072000000002],[1747281600,5866.3072000000002],[1747368000,5866.3072000000002],[1747454400,5866.3072000000002],[1747540800,5866.3072000000002],[1747627200,5866.3072000000002],[1747713600,5866.3072000000002],[1747800000,5866.3072000000002],[1747886400,5866.3072000000002],[1747972800,5866.3072000000002],[1748059200,5866.3072000000002],[1748145600,5866.3072000000002],[1748232000,5866.3072000000002],[1748318400,5866.3072000000002],[1748404800,5866.3072000000002],[1748491200,5866.3072000000002],[1748577600,5866.3072000000002],[1748664000,5866.3072000000002],[1748750400,5866.3072000000002],[1748836800,5866.3072000000002],[1748923200,5866.3072000000002],[1749009600,5866.3072000000002],[1749096000,5866.3072000000002],[1749182400,5866.3072000000002],[1749268800,5866.3072000000002],[1749355200,5866.3072000000002],[1749441600,5866.3072000000002],[1749528000,5866.3072000000002],[1749614400,5866.3072000000002],[1749700800,5866.3072000000002],[1749787200,5866.3072000000002],[1749873600,5866.3072000000002],[1749960000,5866.3072000000002],[1750046400,5866.3072000000002],[1750132800,5866.3072000000002],[1750219200,5866.3072000000002],[1750305600,5866.3072000000002],[1750392000,5866.3072000000002],[1750478400,5866.3072000000002],[1750564800,5866.3072000000002],[1750651200,5866.3072000000002],[1750737600,5866.3072000000002],[1750824000,5866.3072000000002],[1750910400,5866.3072000000002],[1750996800,5866.3072000000002],[1751083200,5866.3072000000002],[1751169600,5866.3072000000002],[1751256000,5866.3072000000002],[1751342400,5866.3072000000002],[1751428800,5866.3072000000002],[1751515200,5866.3072000000002],[1751601600,5866.3072000000002],[1751688000,5866.3072000000002],[1751774400,5866.3072000000002],[1751860800,5866.3072000000002],[1751947200,5866.3072000000002],[1752033600,5866.3072000000002],[1752120000,5866.3072000000002],[1752206400,5866.3072000000002],[1752292800,5866.3072000000002],[1752379200,5866.3072000000002],[1752465600,5866.3072000000002],[1752552000,5866.3072000000002],[1752638400,5866.3072000000002],[1752724800,5866.3072000000002],[1752811200,5866.3072000000002],[1752897600,5866.3072000000002],[1752984000,5866.3072000000002],[1753070400,5866.3072000000002],[1753156800,5866.3072000000002],[1753243200,5866.3072000000002],[1753329600,5866.3072000000002],[1753416000,5866.3072000000002],[1753502400,5866.3072000000002],[1753588800,5866.3072000000002],[1753675200,5866.3072000000002],[1753761600,5866.3072000000002],[1753848000,5866.3072000000002],[1753934400,5866.3072000000002],[1754020800,5866.3072000000002],[1754107200,5866.3072000000002],[1754193600,5866.3072000000002],[1754280000,5866.3072000000002],[1754366400,5866.3072000000002],[1754452800,5866.3072000000002],[1754539200,5866.3072000000002],[1754625600,5866.3072000000002],[1754712000,5866.3072000000002],[1754798400,5866.3072000000002],[1754884800,5866.3072000000002],[1754971200,5866.3072000000002],[1755057600,5866.3072000000002],[1755144000,5866.3072000000002],[1755230400,5866.3072000000002],[1755316800,5866.3072000000002],[1755403200,5866.3072000000002],[1755489600,5866.3072000000002],[1755576000,5866.3072000000002],[1755662400,5866.3072000000002],[1755748800,5866.3072000000002],[1755835200,5866.3072000000002],[1755921600,5866.3072000000002],[1756008000,5866.3072000000002],[1756094400,5866.3072000000002],[1756180800,5866.3072000000002],[1756267200,5866.3072000000002],[1756353600,5866.3072000000002],[1756440000,5866.3072000000002],[1756526400,5866.3072000000002],[1756612800,5866.3072000000002],[1756699200,5866.3072000000002],[1756785600,5866.3072000000002],[1756872000,5866.3072000000002],[1756958400,5866.3072000000002],[1757044800,5866.3072000000002],[1757131200,5866.3072000000002],[1757217600,5866.3072000000002],[1757304000,5866.3072000000002],[1757390400,5866.3072000000002],[1757476800,5866.3072000000002],[1757563200,5866.3072000000002],[1757649600,5866.3072000000002],[1757736000,5866.3072000000002],[1757822400,5866.3072000000002],[1757908800,5866.3072000000002],[1757995200,5866.3072000000002],[1758081600,5866.3072000000002],[1758168000,5866.3072000000002],[1758254400,5866.3072000000002],[1758340800,5866.3072000000002],[1758427200,5866.3072000000002],[1758513600,5866.3072000000002],[1758600000,5866.3072000000002],[1758686400,5866.3072000000002],[1758772800,5866.3072000000002],[1758859200,5866.3072000000002],[1758945600,5866.3072000000002],[1759032000,5866.3072000000002],[1759118400,5866.3072000000002],[1759204800,5866.3072000000002],[1759291200,5866.3072000000002],[1759377600,5866.3072000000002],[1759464000,5866.3072000000002],[1759550400,5866.3072000000002],[1759636800,5866.3072000000002],[1759723200,5866.3072000000002],[1759809600,5866.3072000000002],[1759896000,5866.3072000000002],[1759982400,5866.3072000000002],[1760068800,5866.3072000000002],[1760155200,5866.3072000000002],[1760241600,5866.3072000000002],[1760328000,5866.3072000000002],[1760414400,5866.3072000000002],[1760500800,5866.3072000000002],[1760587200,5866.3072000000002],[1760673600,5866.3072000000002],[1760760000,5866.3072000000002],[1760846400,5866.3072000000002],[1760932800,5866.3072000000002],[1761019200,5866.3072000000002],[1761105600,5866.3072000000002],[1761192000,5866.3072000000002],[1761278400,5866.3072000000002],[1761364800,5866.3072000000002],[1761451200,5866.3072000000002],[1761537600,5866.3072000000002],[1761624000,5866.3072000000002],[1761710400,5866.3072000000002],[1761796800,5866.3072000000002],[1761883200,5866.3072000000002],[1761969600,5866.3072000000002],[1762056000,5866.3072000000002],[1762146000,5866.3072000000002],[1762232400,5866.3072000000002],[1762318800,5866.3072000000002],[1762405200,5866.3072000000002],[1762491600,5866.3072000000002],[1762578000,5866.3072000000002],[1762664400,5866.3072000000002],[1762750800,5866.3072000000002],[1762837200,5866.3072000000002],[1762923600,5866.3072000000002],[1763010000,5866.3072000000002],[1763096400,5866.3072000000002],[1763182800,5866.3072000000002],[1763269200,5866.3072000000002],[1763355600,5866.3072000000002],[1763442000,5866.3072000000002],[1763528400,5866.3072000000002],[1763614800,5866.3072000000002],[1763701200,5866.3072000000002],[1763787600,5866.3072000000002],[1763874000,5866.3072000000002],[1763960400,5866.3072000000002],[1764046800,5866.3072000000002],[1764133200,5866.3072000000002],[1764219600,5866.3072000000002],[1764306000,5866.3072000000002],[1764392400,5866.3072000000002],[1764478800,5866.3072000000002],[1764565200,5866.3072000000002],[1764651600,5866.3072000000002],[1764738000,5866.3072000000002],[1764824400,5866.3072000000002],[1764910800,5866.3072000000002],[1764997200,5866.3072000000002],[1765083600,5866.3072000000002],[1765170000,5866.3072000000002],[1765256400,5866.3072000000002],[1765342800,5866.3072000000002],[1765429200,5866.3072000000002],[1765515600,5866.3072000000002],[1765602000,5866.3072000000002],[1765688400,5866.3072000000002],[1765774800,5866.3072000000002],[1765861200,5866.3072000000002],[1765947600,5866.3072000000002],[1766034000,5866.3072000000002],[1766120400,5866.3072000000002],[1766206800,5866.3072000000002],[1766293200,5866.3072000000002],[1766379600,5866.3072000000002],[1766466000,5866.3072000000002],[1766552400,5866.3072000000002],[1766638800,5866.3072000000002],[1766725200,5866.3072000000002],[1766811600,5866.3072000000002],[1766898000,5866.3072000000002],[1766984400,5866.3072000000002],[1767070800,5866.3072000000002],[1767157200,5866.3072000000002],[1767243600,5866.3072000000002],[1767330000,5866.3072000000002],[1767416400,6398.5703000000003],[1767502800,6398.5703000000003],[1767589200,6398.5703000000003],[1767675600,6398.5703000000003],[1767762000,6398.5703000000003],[1767848400,6398.5703000000003],[1767934800,6398.5703000000003],[1768021200,6398.5703000000003],[1768107600,6398.5703000000003],[1768194000,6398.5703000000003],[1768280400,6398.5703000000003],[1768366800,6398.5703000000003],[1768453200,6398.5703000000003],[1768539600,6398.5703000000003],[1768626000,6398.5703000000003],[1768712400,6398.5703000000003],[1768798800,6398.5703000000003],[1768885200,6398.5703000000003],[1768971600,6398.5703000000003],[1769058000,6398.5703000000003],[1769144400,6398.5703000000003],[1769230800,6398.5703000000003],[1769317200,6398.5703000000003],[1769403600,6398.5703000000003],[1769490000,6398.5703000000003],[1769576400,6398.5703000000003],[1769662800,6398.5703000000003],[1769749200,6398.5703000000003],[1769835600,6398.5703000000003],[1769922000,6398.5703000000003],[1770008400,6398.5703000000003],[1770094800,6398.5703000000003],[1770181200,6398.5703000000003],[1770267600,6398.5703000000003],[1770354000,6398.5703000000003],[1770440400,6398.5703000000003],[1770526800,6398.5703000000003],[1770613200,6398.5703000000003],[1770699600,6398.5703000000003],[1770786000,6398.5703000000003],[1770872400,6398.5703000000003],[1770958800,6398.5703000000003],[1771045200,6398.5703000000003],[1771131600,6398.5703000000003],[1771218000,6398.5703000000003],[1771304400,6398.5703000000003],[1771390800,6398.5703000000003],[1771477200,6398.5703000000003],[1771563600,6398.5703000000003],[1771650000,6398.5703000000003],[1771736400,6398.5703000000003],[1771822800,6398.5703000000003],[1771909200,6398.5703000000003],[1771995600,6398.5703000000003],[1772082000,6398.5703000000003],[1772168400,6398.5703000000003],[1772254800,6398.5703000000003],[1772341200,6398.5703000000003],[1772427600,6398.5703000000003],[1772514000,6398.5703000000003],[1772600400,6398.5703000000003],[1772686800,6398.5703000000003],[1772773200,6398.5703000000003],[1772859600,6398.5703000000003],[1772946000,6398.5703000000003],[1773028800,6398.5703000000003],[1773115200,6398.5703000000003],[1773201600,6398.5703000000003],[1773288000,6398.5703000000003],[1773374400,6398.5703000000003],[1773460800,6398.5703000000003],[1773547200,6398.5703000000003],[1773633600,6398.5703000000003],[1773720000,6398.5703000000003],[1773806400,6398.5703000000003],[1773892800,6398.5703000000003],[1773979200,6398.5703000000003],[1774065600,6398.5703000000003],[1774152000,6398.5703000000003],[1774238400,6398.5703000000003],[1774324800,6398.5703000000003],[1774411200,6398.5703000000003],[1774497600,6398.5703000000003],[1774584000,6398.5703000000003],[1774670400,6398.5703000000003],[1774756800,6398.5703000000003],[1774843200,6398.5703000000003],[1774929600,6398.5703000000003],[1775016000,6398.5703000000003],[1775102400,6398.5703000000003],[1775188800,6398.5703000000003],[1775275200,6398.5703000000003],[1775361600,6398.5703000000003],[1775448000,6398.5703000000003],[1775534400,6398.5703000000003],[1775620800,6398.5703000000003],[1775707200,6398.5703000000003],[1775793600,6398.5703000000003],[1775880000,6398.5703000000003],[1775966400,6398.5703000000003],[1776052800,6398.5703000000003],[1776139200,6398.5703000000003],[1776225600,6398.5703000000003],[1776312000,6398.5703000000003],[1776398400,6398.5703000000003],[1776484800,6398.5703000000003],[1776571200,6398.5703000000003],[1776657600,6398.5703000000003],[1776744000,6398.5703000000003],[1776830400,6398.5703000000003],[1776916800,6398.5703000000003],[1777003200,6398.5703000000003],[1777089600,6398.5703000000003],[1777176000,6398.5703000000003],[1777262400,6398.5703000000003],[1777348800,6398.5703000000003],[1777435200,6398.5703000000003],[1777521600,6398.5703000000003],[1777608000,6398.5703000000003],[1777694400,6398.5703000000003],[1777780800,6398.5703000000003],[1777867200,6398.5703000000003],[1777953600,6398.5703000000003],[1778040000,6398.5703000000003],[1778126400,6398.5703000000003],[1778212800,6398.5703000000003],[1778299200,6398.5703000000003],[1778385600,6398.5703000000003],[1778472000,6398.5703000000003],[1778558400,6398.5703000000003],[1778644800,6398.5703000000003],[1778731200,6398.5703000000003],[1778817600,6398.5703000000003],[1778904000,6398.5703000000003],[1778990400,6398.5703000000003],[1779076800,6398.5703000000003],[1779163200,6398.5703000000003],[1779249600,6398.5703000000003],[1779336000,6398.5703000000003],[1779422400,6398.5703000000003],[1779508800,6398.5703000000003],[1779595200,6398.5703000000003],[1779681600,6398.5703000000003],[1779768000,6398.5703000000003],[1779854400,6398.5703000000003],[1779940800,6398.5703000000003],[1780027200,6398.5703000000003],[1780113600,6398.5703000000003],[1780200000,6398.5703000000003],[1780286400,6398.5703000000003],[1780372800,6398.5703000000003],[1780459200,6398.5703000000003],[1780545600,6398.5703000000003],[1780632000,6398.5703000000003],[1780718400,6398.5703000000003],[1780804800,6398.5703000000003],[1780891200,6398.5703000000003],[1780977600,6398.5703000000003],[1781064000,6398.5703000000003],[1781150400,6398.5703000000003],[1781236800,6398.5703000000003],[1781323200,6398.5703000000003],[1781409600,6398.5703000000003],[1781496000,6398.5703000000003],[1781582400,6398.5703000000003],[1781668800,6398.5703000000003],[1781755200,6398.5703000000003],[1781841600,6398.5703000000003],[1781928000,6398.5703000000003],[1782014400,6398.5703000000003],[1782100800,6398.5703000000003],[1782187200,6398.5703000000003],[1782273600,6398.5703000000003],[1782360000,6398.5703000000003],[1782446400,6398.5703000000003],[1782532800,6398.5703000000003],[1782619200,6398.5703000000003],[1782705600,6398.5703000000003],[1782792000,6398.5703000000003],[1782878400,6398.5703000000003],[1782964800,6398.5703000000003],[1783051200,6398.5703000000003],[1783137600,6398.5703000000003],[1783224000,6398.5703000000003],[1783310400,6398.5703000000003],[1783396800,6398.5703000000003],[1783483200,6398.5703000000003],[1783569600,6398.5703000000003],[1783656000,6398.5703000000003],[1783742400,6398.5703000000003],[1783828800,6398.5703000000003],[1783915200,6398.5703000000003],[1784001600,6398.5703000000003],[1784088000,6398.5703000000003],[1784174400,6398.5703000000003],[1784260800,6398.5703000000003],[1784347200,6398.5703000000003],[1784433600,6398.5703000000003],[1784520000,6398.5703000000003],[1784606400,6398.5703000000003],[1784692800,6398.5703000000003],[1784779200,6398.5703000000003],[1784865600,6398.5703000000003],[1784952000,6398.5703000000003],[1785038400,6398.5703000000003],[1785124800,6398.5703000000003],[1785211200,6398.5703000000003],[1785297600,6398.5703000000003],[1785384000,6398.5703000000003],[1785470400,6398.5703000000003],[1785556800,6398.5703000000003],[1785643200,6398.5703000000003],[1785729600,6398.5703000000003],[1785816000,6398.5703000000003],[1785902400,6398.5703000000003],[1785988800,6398.5703000000003],[1786075200,6398.5703000000003],[1786161600,6398.5703000000003],[1786248000,6398.5703000000003],[1786334400,6398.5703000000003],[1786420800,6398.5703000000003],[1786507200,6398.5703000000003],[1786593600,6398.5703000000003],[1786680000,6398.5703000000003],[1786766400,6398.5703000000003],[1786852800,6398.5703000000003],[1786939200,6398.5703000000003],[1787025600,6398.5703000000003],[1787112000,6398.5703000000003],[1787198400,6398.5703000000003],[1787284800,6398.5703000000003],[1787371200,6398.5703000000003],[1787457600,6398.5703000000003],[1787544000,6398.5703000000003],[1787630400,6398.5703000000003],[1787716800,6398.5703000000003],[1787803200,6398.5703000000003],[1787889600,6398.5703000000003],[1787976000,6398.5703000000003],[1788062400,6398.5703000000003],[1788148800,6398.5703000000003],[1788235200,6398.5703000000003],[1788321600,6398.5703000000003],[1788408000,6398.5703000000003],[1788494400,6398.5703000000003],[1788580800,6398.5703000000003],[1788667200,6398.5703000000003],[1788753600,6398.5703000000003],[1788840000,6398.5703000000003],[1788926400,6398.5703000000003],[1789012800,6398.5703000000003],[1789099200,6398.5703000000003],[1789185600,6398.5703000000003],[1789272000,6398.5703000000003],[1789358400,6398.5703000000003],[1789444800,6398.5703000000003],[1789531200,6398.5703000000003],[1789617600,6398.5703000000003],[1789704000,6398.5703000000003],[1789790400,6398.5703000000003],[1789876800,6398.5703000000003],[1789963200,6398.5703000000003],[1790049600,6398.5703000000003],[1790136000,6398.5703000000003],[1790222400,6398.5703000000003],[1790308800,6398.5703000000003],[1790395200,6398.5703000000003],[1790481600,6398.5703000000003],[1790568000,6398.5703000000003],[1790654400,6398.5703000000003],[1790740800,6398.5703000000003],[1790827200,6398.5703000000003],[1790913600,6398.5703000000003],[1791000000,6398.5703000000003]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[946962000,446.75990000000002],[947048400,446.75990000000002],[947134800,446.75990000000002],[947221200,446.75990000000002],[947307600,446.75990000000002],[947394000,446.75990000000002],[947480400,446.75990000000002],[947566800,446.75990000000002],[947653200,446.75990000000002],[947739600,446.75990000000002],[947826000,446.75990000000002],[947912400,446.75990000000002],[947998800,446.75990000000002],[948085200,446.75990000000002],[948171600,446.75990000000002],[948258000,446.75990000000002],[948344400,446.75990000000002],[948430800,446.75990000000002],[948517200,446.75990000000002],[948603600,446.75990000000002],[948690000,446.75990000000002],[948776400,446.75990000000002],[948862800,446.75990000000002],[948949200,446.75990000000002],[949035600,446.75990000000002],[949122000,446.75990000000002],[949208400,446.75990000000002],[949294800,446.75990000000002],[949381200,446.75990000000002],[949467600,446.75990000000002],[949554000,446.75990000000002],[949640400,446.75990000000002],[949726800,446.75990000000002],[949813200,446.75990000000002],[949899600,446.75990000000002],[949986000,446.75990000000002],[950072400,446.75990000000002],[950158800,446.75990000000002],[950245200,446.75990000000002],[950331600,446.75990000000002],[950418000,446.75990000000002],[950504400,446.75990000000002],[950590800,446.75990000000002],[950677200,446.75990000000002],[950763600,446.75990000000002],[950850000,446.75990000000002],[950936400,446.75990000000002],[951022800,446.75990000000002],[951109200,446.75990000000002],[951195600,446.75990000000002],[951282000,446.75990000000002],[951368400,446.75990000000002],[951454800,446.75990000000002],[951541200,446.75990000000002],[951627600,446.75990000000002],[951714000,446.75990000000002],[951800400,446.75990000000002],[951886800,446.75990000000002],[951973200,446.75990000000002],[952059600,446.75990000000002],[952146000,446.75990000000002],[952232400,446.75990000000002],[952318800,446.75990000000002],[952405200,446.75990000000002],[952491600,446.75990000000002],[952578000,446.75990000000002],[952664400,446.75990000000002],[952750800,446.75990000000002],[952837200,446.75990000000002],[952923600,446.75990000000002],[953010000,446.75990000000002],[953096400,446.75990000000002],[953182800,446.75990000000002],[953269200,446.75990000000002],[953355600,446.75990000000002],[953442000,446.75990000000002],[953528400,446.75990000000002],[953614800,446.75990000000002],[953701200,446.75990000000002],[953787600,446.75990000000002],[953874000,446.75990000000002],[953960400,446.75990000000002],[954046800,446.75990000000002],[954133200,446.75990000000002],[954219600,446.75990000000002],[954306000,446.75990000000002],[954392400,446.75990000000002],[954478800,446.75990000000002],[954565200,446.75990000000002],[954651600,446.75990000000002],[954734400,446.75990000000002],[954820800,446.75990000000002],[954907200,446.75990000000002],[954993600,446.75990000000002],[955080000,446.75990000000002],[955166400,446.75990000000002],[955252800,446.75990000000002],[955339200,446.75990000000002],[955425600,446.75990000000002],[955512000,446.75990000000002],[955598400,446.75990000000002],[955684800,446.75990000000002],[955771200,446.75990000000002],[955857600,446.75990000000002],[955944000,446.75990000000002],[956030400,446.75990000000002],[956116800,446.75990000000002],[956203200,446.75990000000002],[956289600,446.75990000000002],[956376000,446.75990000000002],[956462400,446.75990000000002],[956548800,446.75990000000002],[956635200,446.75990000000002],[956721600,446.75990000000002],[956808000,446.75990000000002],[956894400,446.75990000000002],[956980800,446.75990000000002],[957067200,446.75990000000002],[957153600,446.75990000000002],[957240000,446.75990000000002],[957326400,446.75990000000002],[957412800,446.75990000000002],[957499200,446.75990000000002],[957585600,446.75990000000002],[957672000,446.75990000000002],[957758400,446.75990000000002],[957844800,446.75990000000002],[957931200,446.75990000000002],[958017600,446.75990000000002],[958104000,446.75990000000002],[958190400,446.75990000000002],[958276800,446.75990000000002],[958363200,446.75990000000002],[958449600,446.75990000000002],[958536000,446.75990000000002],[958622400,446.75990000000002],[958708800,446.75990000000002],[958795200,446.75990000000002],[958881600,446.75990000000002],[958968000,446.75990000000002],[959054400,446.75990000000002],[959140800,446.75990000000002],[959227200,446.75990000000002],[959313600,446.75990000000002],[959400000,446.75990000000002],[959486400,446.75990000000002],[959572800,446.75990000000002],[959659200,446.75990000000002],[959745600,446.75990000000002],[959832000,446.75990000000002],[959918400,446.75990000000002],[960004800,446.75990000000002],[960091200,446.75990000000002],[960177600,446.75990000000002],[960264000,446.75990000000002],[960350400,446.75990000000002],[960436800,446.75990000000002],[960523200,446.75990000000002],[960609600,446.75990000000002],[960696000,446.75990000000002],[960782400,446.75990000000002],[960868800,446.75990000000002],[960955200,446.75990000000002],[961041600,446.75990000000002],[961128000,446.75990000000002],[961214400,446.75990000000002],[961300800,446.75990000000002],[961387200,446.75990000000002],[961473600,446.75990000000002],[961560000,446.75990000000002],[961646400,446.75990000000002],[961732800,446.75990000000002],[961819200,446.75990000000002],[961905600,446.75990000000002],[961992000,446.75990000000002],[962078400,446.75990000000002],[962164800,446.75990000000002],[962251200,446.75990000000002],[962337600,446.75990000000002],[962424000,446.75990000000002],[962510400,446.75990000000002],[962596800,446.75990000000002],[962683200,446.75990000000002],[962769600,446.75990000000002],[962856000,446.75990000000002],[962942400,446.75990000000002],[963028800,446.75990000000002],[963115200,446.75990000000002],[963201600,446.75990000000002],[963288000,446.75990000000002],[963374400,446.75990000000002],[963460800,446.75990000000002],[963547200,446.75990000000002],[963633600,446.75990000000002],[963720000,446.75990000000002],[963806400,446.75990000000002],[963892800,446.75990000000002],[963979200,446.75990000000002],[964065600,446.75990000000002],[964152000,446.75990000000002],[964238400,446.75990000000002],[964324800,446.75990000000002],[964411200,446.75990000000002],[964497600,446.75990000000002],[964584000,446.75990000000002],[964670400,446.75990000000002],[964756800,446.75990000000002],[964843200,446.75990000000002],[964929600,446.75990000000002],[965016000,446.75990000000002],[965102400,446.75990000000002],[965188800,446.75990000000002],[965275200,446.75990000000002],[965361600,446.75990000000002],[965448000,446.75990000000002],[965534400,446.75990000000002],[965620800,446.75990000000002],[965707200,446.75990000000002],[965793600,446.75990000000002],[965880000,446.75990000000002],[965966400,446.75990000000002],[966052800,446.75990000000002],[966139200,446.75990000000002],[966225600,446.75990000000002],[966312000,446.75990000000002],[966398400,446.75990000000002],[966484800,446.75990000000002],[966571200,446.75990000000002],[966657600,446.75990000000002],[966744000,446.75990000000002],[966830400,446.75990000000002],[966916800,446.75990000000002],[967003200,446.75990000000002],[967089600,446.75990000000002],[967176000,446.75990000000002],[967262400,446.75990000000002],[967348800,446.75990000000002],[967435200,446.75990000000002],[967521600,446.75990000000002],[967608000,446.75990000000002],[967694400,446.75990000000002],[967780800,446.75990000000002],[967867200,446.75990000000002],[967953600,446.75990000000002],[968040000,446.75990000000002],[968126400,446.75990000000002],[968212800,446.75990000000002],[968299200,446.75990000000002],[968385600,446.75990000000002],[968472000,446.75990000000002],[968558400,446.75990000000002],[968644800,446.75990000000002],[968731200,446.75990000000002],[968817600,446.75990000000002],[968904000,446.75990000000002],[968990400,446.75990000000002],[969076800,446.75990000000002],[969163200,446.75990000000002],[969249600,446.75990000000002],[969336000,446.75990000000002],[969422400,446.75990000000002],[969508800,446.75990000000002],[969595200,446.75990000000002],[969681600,446.75990000000002],[969768000,446.75990000000002],[969854400,446.75990000000002],[969940800,446.75990000000002],[970027200,446.75990000000002],[970113600,446.75990000000002],[970200000,446.75990000000002],[970286400,446.75990000000002],[970372800,446.75990000000002],[970459200,446.75990000000002],[970545600,446.75990000000002],[970632000,446.75990000000002],[970718400,446.75990000000002],[970804800,446.75990000000002],[970891200,446.75990000000002],[970977600,446.75990000000002],[971064000,446.75990000000002],[971150400,446.75990000000002],[971236800,446.75990000000002],[971323200,446.75990000000002],[971409600,446.75990000000002],[971496000,446.75990000000002],[971582400,446.75990000000002],[971668800,446.75990000000002],[971755200,446.75990000000002],[971841600,446.75990000000002],[971928000,446.75990000000002],[972014400,446.75990000000002],[972100800,446.75990000000002],[972187200,446.75990000000002],[972273600,446.75990000000002],[972360000,446.75990000000002],[972446400,446.75990000000002],[972532800,446.75990000000002],[972619200,446.75990000000002],[972705600,446.75990000000002],[972792000,446.75990000000002],[972882000,446.75990000000002],[972968400,446.75990000000002],[973054800,446.75990000000002],[973141200,446.75990000000002],[973227600,446.75990000000002],[973314000,446.75990000000002],[973400400,446.75990000000002],[973486800,446.75990000000002],[973573200,446.75990000000002],[973659600,446.75990000000002],[973746000,446.75990000000002],[973832400,446.75990000000002],[973918800,446.75990000000002],[974005200,446.75990000000002],[974091600,446.75990000000002],[974178000,446.75990000000002],[974264400,446.75990000000002],[974350800,446.75990000000002],[974437200,446.75990000000002],[974523600,446.75990000000002],[974610000,446.75990000000002],[974696400,446.75990000000002],[974782800,446.75990000000002],[974869200,446.75990000000002],[974955600,446.75990000000002],[975042000,446.75990000000002],[975128400,446.75990000000002],[975214800,446.75990000000002],[975301200,446.75990000000002],[975387600,446.75990000000002],[975474000,446.75990000000002],[975560400,446.75990000000002],[975646800,446.75990000000002],[975733200,446.75990000000002],[975819600,446.75990000000002],[975906000,446.75990000000002],[975992400,446.75990000000002],[976078800,446.75990000000002],[976165200,446.75990000000002],[976251600,446.75990000000002],[976338000,446.75990000000002],[976424400,446.75990000000002],[976510800,446.75990000000002],[976597200,446.75990000000002],[976683600,446.75990000000002],[976770000,446.75990000000002],[976856400,446.75990000000002],[976942800,446.75990000000002],[977029200,446.75990000000002],[977115600,446.75990000000002],[977202000,446.75990000000002],[977288400,446.75990000000002],[977374800,446.75990000000002],[977461200,446.75990000000002],[977547600,446.75990000000002],[977634000,446.75990000000002],[977720400,446.75990000000002],[977806800,446.75990000000002],[977893200,446.75990000000002],[977979600,446.75990000000002],[978066000,446.75990000000002],[978152400,446.75990000000002],[978238800,446.75990000000002],[978325200,446.75990000000002],[978411600,446.75990000000002],[1360731600,3329.0502999999999],[1360818000,3329.0502999999999],[1360904400,3329.0502999999999],[1360990800,3329.0502999999999],[1361077200,3329.0502999999999],[1361163600,3329.0502999999999],[1361250000,3329.0502999999999],[1361336400,3329.0502999999999],[1361422800,3329.0502999999999],[1361509200,3329.0502999999999],[1361595600,3329.0502999999999],[1361682000,3329.0502999999999],[1361768400,3329.0502999999999],[1361854800,3329.0502999999999],[1361941200,3329.0502999999999],[1362027600,3329.0502999999999],[1362114000,3329.0502999999999],[1362200400,3329.0502999999999],[1362286800,3329.0502999999999],[1362373200,3329.0502999999999],[1362459600,3329.0502999999999],[1362546000,3329.0502999999999],[1362632400,3329.0502999999999],[1362718800,3329.0502999999999],[1362805200,3329.0502999999999],[1362891600,3329.0502999999999],[1362974400,3329.0502999999999],[1363060800,3329.0502999999999],[1363147200,3329.0502999999999],[1363233600,3329.0502999999999],[1363320000,3329.0502999999999],[1363406400,3329.0502999999999],[1363492800,3329.0502999999999],[1363579200,3329.0502999999999],[1363665600,3329.0502999999999],[1363752000,3329.0502999999999],[1363838400,3329.0502999999999],[1363924800,3329.0502999999999],[1364011200,3329.0502999999999],[1364097600,3329.0502999999999],[1364184000,3329.0502999999999],[1364270400,3329.0502999999999],[1364356800,3329.0502999999999],[1364443200,3329.0502999999999],[1364529600,3329.0502999999999],[1364616000,3329.0502999999999],[1364702400,3329.0502999999999],[1364788800,3329.0502999999999],[1364875200,3329.0502999999999],[1364961600,3329.0502999999999],[1365048000,3329.0502999999999],[1365134400,3329.0502999999999],[1365220800,3329.0502999999999],[1365307200,3329.0502999999999],[1365393600,3329.0502999999999],[1365480000,3329.0502999999999],[1365566400,3329.0502999999999],[1365652800,3329.0502999999999],[1365739200,3329.0502999999999],[1365825600,3329.0502999999999],[1365912000,3329.0502999999999],[1365998400,3329.0502999999999],[1366084800,3329.0502999999999],[1366171200,3329.0502999999999],[1366257600,3329.0502999999999],[1366344000,3329.0502999999999],[1366430400,3329.0502999999999],[1366516800,3329.0502999999999],[1366603200,3329.0502999999999],[1366689600,3329.0502999999999],[1366776000,3329.0502999999999],[1366862400,3329.0502999999999],[1366948800,3329.0502999999999],[1367035200,3329.0502999999999],[1367121600,3329.0502999999999],[1367208000,3329.0502999999999],[1367294400,3329.0502999999999],[1367380800,3329.0502999999999],[1367467200,3329.0502999999999],[1367553600,3329.0502999999999],[1367640000,3329.0502999999999],[1367726400,3329.0502999999999],[1367812800,3329.0502999999999],[1367899200,3329.0502999999999],[1367985600,3329.0502999999999],[1368072000,3329.0502999999999],[1368158400,3329.0502999999999],[1368244800,3329.0502999999999],[1368331200,3329.0502999999999],[1368417600,3329.0502999999999],[1368504000,3329.0502999999999],[1368590400,3329.0502999999999],[1368676800,3329.0502999999999],[1368763200,3329.0502999999999],[1368849600,3329.0502999999999],[1368936000,3329.0502999999999],[1369022400,3329.0502999999999],[1369108800,3329.0502999999999],[1369195200,3329.0502999999999],[1369281600,3329.0502999999999],[1369368000,3329.0502999999999],[1369454400,3329.0502999999999],[1369540800,3329.0502999999999],[1369627200,3329.0502999999999],[1369713600,3329.0502999999999],[1369800000,3329.0502999999999],[1369886400,3329.0502999999999],[1369972800,3329.0502999999999],[1370059200,3329.0502999999999],[1370145600,3329.0502999999999],[1370232000,3329.0502999999999],[1370318400,3329.0502999999999],[1370404800,3329.0502999999999],[1370491200,3329.0502999999999],[1370577600,3329.0502999999999],[1370664000,3329.0502999999999],[1370750400,3329.0502999999999],[1370836800,3329.0502999999999],[1370923200,3329.0502999999999],[1371009600,3329.0502999999999],[1371096000,3329.0502999999999],[1371182400,3329.0502999999999],[1371268800,3329.0502999999999],[1371355200,3329.0502999999999],[1371441600,3329.0502999999999],[1371528000,3329.0502999999999],[1371614400,3329.0502999999999],[1371700800,3329.0502999999999],[1371787200,3329.0502999999999],[1371873600,3329.0502999999999],[1371960000,3329.0502999999999],[1372046400,3329.0502999999999],[1372132800,3329.0502999999999],[1372219200,3329.0502999999999],[1372305600,3329.0502999999999],[1372392000,3329.0502999999999],[1372478400,3329.0502999999999],[1372564800,3329.0502999999999],[1372651200,3329.0502999999999],[1372737600,3329.0502999999999],[1372824000,3329.0502999999999],[1372910400,3329.0502999999999],[1372996800,3329.0502999999999],[1373083200,3329.0502999999999],[1373169600,3329.0502999999999],[1373256000,3329.0502999999999],[1373342400,3329.0502999999999],[1373428800,3329.0502999999999],[1373515200,3329.0502999999999],[1373601600,3329.0502999999999],[1373688000,3329.0502999999999],[1373774400,3329.0502999999999],[1373860800,3329.0502999999999],[1373947200,3329.0502999999999],[1374033600,3329.0502999999999],[1374120000,3329.0502999999999],[1374206400,3329.0502999999999],[1374292800,3329.0502999999999],[1374379200,3329.0502999999999],[1374465600,3329.0502999999999],[1374552000,3329.0502999999999],[1374638400,3329.0502999999999],[1374724800,3329.0502999999999],[1374811200,3329.0502999999999],[1374897600,3329.0502999999999],[1374984000,3329.0502999999999],[1375070400,3329.0502999999999],[1375156800,3329.0502999999999],[1375243200,3329.0502999999999],[1375329600,3329.0502999999999],[1375416000,3329.0502999999999],[1375502400,3329.0502999999999],[1375588800,3329.0502999999999],[1375675200,3329.0502999999999],[1375761600,3329.0502999999999],[1375848000,3329.0502999999999],[1375934400,3329.0502999999999],[1376020800,3329.0502999999999],[1376107200,3329.0502999999999],[1376193600,3329.0502999999999],[1376280000,3329.0502999999999],[1376366400,3329.0502999999999],[1376452800,3329.0502999999999],[1376539200,3329.0502999999999],[1376625600,3329.0502999999999],[1376712000,3329.0502999999999],[1376798400,3329.0502999999999],[1376884800,3329.0502999999999],[1376971200,3329.0502999999999],[1377057600,3329.0502999999999],[1377144000,3329.0502999999999],[1377230400,3329.0502999999999],[1377316800,3329.0502999999999],[1377403200,3329.0502999999999],[1377489600,3329.0502999999999],[1377576000,3329.0502999999999],[1377662400,3329.0502999999999],[1377748800,3329.0502999999999],[1377835200,3329.0502999999999],[1377921600,3329.0502999999999],[1378008000,3329.0502999999999],[1378094400,3329.0502999999999],[1378180800,3329.0502999999999],[1378267200,3329.0502999999999],[1378353600,3329.0502999999999],[1378440000,3329.0502999999999],[1378526400,3329.0502999999999],[1378612800,3329.0502999999999],[1378699200,3329.0502999999999],[1378785600,3329.0502999999999],[1378872000,3329.0502999999999],[1378958400,3329.0502999999999],[1379044800,3329.0502999999999],[1379131200,3329.0502999999999],[1379217600,3329.0502999999999],[1379304000,3329.0502999999999],[1379390400,3329.0502999999999],[1379476800,3329.0502999999999],[1379563200,3329.0502999999999],[1379649600,3329.0502999999999],[1379736000,3329.0502999999999],[1379822400,3329.0502999999999],[1379908800,3329.0502999999999],[1379995200,3329.0502999999999],[1380081600,3329.0502999999999],[1380168000,3329.0502999999999],[1380254400,3329.0502999999999],[1380340800,3329.0502999999999],[1380427200,3329.0502999999999],[1380513600,3329.0502999999999],[1380600000,3329.0502999999999],[1380686400,3329.0502999999999],[1380772800,3329.0502999999999],[1380859200,3329.0502999999999],[1380945600,3329.0502999999999],[1381032000,3329.0502999999999],[1381118400,3329.0502999999999],[1381204800,3329.0502999999999],[1381291200,3329.0502999999999],[1381377600,3329.0502999999999],[1381464000,3329.0502999999999],[1381550400,3329.0502999999999],[1381636800,3329.0502999999999],[1381723200,3329.0502999999999],[1381809600,3329.0502999999999],[1381896000,3329.0502999999999],[1381982400,3329.0502999999999],[1382068800,3329.0502999999999],[1382155200,3329.0502999999999],[1382241600,3329.0502999999999],[1382328000,3329.0502999999999],[1382414400,3329.0502999999999],[1382500800,3329.0502999999999],[1382587200,3329.0502999999999],[1382673600,3329.0502999999999],[1382760000,3329.0502999999999],[1382846400,3329.0502999999999],[1382932800,3329.0502999999999],[1383019200,3329.0502999999999],[1383105600,3329.0502999999999],[1383192000,3329.0502999999999],[1383278400,3329.0502999999999],[1383364800,3329.0502999999999],[1383451200,3329.0502999999999],[1383541200,3329.0502999999999],[1383627600,3329.0502999999999],[1383714000,3329.0502999999999],[1383800400,3329.0502999999999],[1383886800,3329.0502999999999],[1383973200,3329.0502999999999],[1384059600,3329.0502999999999],[1384146000,3329.0502999999999],[1384232400,3329.0502999999999],[1384318800,3329.0502999999999],[1384405200,3329.0502999999999],[1384491600,3329.0502999999999],[1384578000,3329.0502999999999],[1384664400,3329.0502999999999],[1384750800,3329.0502999999999],[1384837200,3329.0502999999999],[1384923600,3329.0502999999999],[1385010000,3329.0502999999999],[1385096400,3329.0502999999999],[1385182800,3329.0502999999999],[1385269200,3329.0502999999999],[1385355600,3329.0502999999999],[1385442000,3329.0502999999999],[1385528400,3329.0502999999999],[1385614800,3329.0502999999999],[1385701200,3329.0502999999999],[1385787600,3329.0502999999999],[1385874000,3329.0502999999999],[1385960400,3329.0502999999999],[1386046800,3329.0502999999999],[1386133200,3329.0502999999999],[1386219600,3329.0502999999999],[1386306000,3329.0502999999999],[1386392400,3329.0502999999999],[1386478800,3329.0502999999999],[1386565200,3329.0502999999999],[1386651600,3329.0502999999999],[1386738000,3329.0502999999999],[1386824400,3329.0502999999999],[1386910800,3329.0502999999999],[1386997200,3329.0502999999999],[1387083600,3329.0502999999999],[1387170000,3329.0502999999999],[1387256400,3329.0502999999999],[1387342800,3329.0502999999999],[1387429200,3329.0502999999999],[1387515600,3329.0502999999999],[1387602000,3329.0502999999999],[1387688400,3329.0502999999999],[1387774800,3329.0502999999999],[1387861200,3329.0502999999999],[1387947600,3329.0502999999999],[1388034000,3329.0502999999999],[1388120400,3329.0502999999999],[1388206800,3329.0502999999999],[1388293200,3329.0502999999999],[1388379600,3329.0502999999999],[1388466000,3329.0502999999999],[1388552400,3329.0502999999999],[1388638800,3329.0502999999999],[1388811600,3329.0502999999999],[1388898000,3329.0502999999999],[1388984400,3329.0502999999999],[1389070800,3329.0502999999999],[1389157200,3329.0502999999999],[1389243600,3329.0502999999999],[1389330000,3329.0502999999999],[1389416400,3329.0502999999999],[1389502800,3329.0502999999999],[1389589200,3329.0502999999999],[1389675600,3329.0502999999999],[1389762000,3329.0502999999999],[1389848400,3329.0502999999999],[1389934800,3329.0502999999999],[1390021200,3329.0502999999999],[1390107600,3329.0502999999999],[1390194000,3329.0502999999999],[1390280400,3329.0502999999999],[1390366800,3329.0502999999999],[1390453200,3329.0502999999999],[1390539600,3329.0502999999999],[1390626000,3329.0502999999999],[1390712400,3329.0502999999999],[1390798800,3329.0502999999999],[1390885200,3329.0502999999999],[1390971600,3329.0502999999999],[1391058000,3329.0502999999999],[1391144400,3329.0502999999999],[1391230800,3329.0502999999999],[1391317200,3329.0502999999999],[1391403600,3329.0502999999999],[1391490000,3329.0502999999999],[1391576400,3329.0502999999999],[1391662800,3329.0502999999999],[1391749200,3329.0502999999999],[1391835600,3329.0502999999999],[1391922000,3329.0502999999999],[1392008400,3329.0502999999999],[1392094800,3329.0502999999999],[1392181200,3329.0502999999999],[1392267600,3329.0502999999999],[1392354000,3329.0502999999999],[1392440400,3329.0502999999999],[1392526800,3329.0502999999999],[1392613200,3329.0502999999999],[1392699600,3329.0502999999999],[1392786000,3329.0502999999999],[1392872400,3329.0502999999999],[1392958800,3329.0502999999999],[1393045200,3329.0502999999999],[1393131600,3329.0502999999999],[1393218000,3329.0502999999999],[1393304400,3329.0502999999999],[1393390800,3329.0502999999999],[1393477200,3329.0502999999999],[1393563600,3329.0502999999999],[1393650000,3329.0502999999999],[1393736400,3329.0502999999999],[1393822800,3329.0502999999999],[1393909200,3329.0502999999999],[1393995600,3329.0502999999999],[1394082000,3329.0502999999999],[1394168400,3329.0502999999999],[1394254800,3329.0502999999999],[1394341200,3329.0502999999999],[1394424000,3329.0502999999999],[1394510400,3329.0502999999999],[1394596800,3329.0502999999999],[1394683200,3329.0502999999999],[1394769600,3329.0502999999999],[1394856000,3329.0502999999999],[1394942400,3329.0502999999999],[1395028800,3329.0502999999999],[1395115200,3329.0502999999999],[1395201600,3329.0502999999999],[1395288000,3329.0502999999999],[1395374400,3329.0502999999999],[1395460800,3329.0502999999999],[1395547200,3329.0502999999999],[1395633600,3329.0502999999999],[1395720000,3329.0502999999999],[1395806400,3329.0502999999999],[1395892800,3329.0502999999999],[1395979200,3329.0502999999999],[1396065600,3329.0502999999999],[1396152000,3329.0502999999999],[1396238400,3329.0502999999999],[1396324800,3329.0502999999999],[1396411200,3329.0502999999999],[1396497600,3329.0502999999999],[1396584000,3329.0502999999999],[1396670400,3329.0502999999999],[1396756800,3329.0502999999999],[1396843200,3329.0502999999999],[1396929600,3329.0502999999999],[1397016000,3329.0502999999999],[1397102400,3329.0502999999999],[1397188800,3329.0502999999999],[1397275200,3329.0502999999999],[1397361600,3329.0502999999999],[1397448000,3329.0502999999999],[1397534400,3329.0502999999999],[1397620800,3329.0502999999999],[1397707200,3329.0502999999999],[1397793600,3329.0502999999999],[1397880000,3329.0502999999999],[1397966400,3329.0502999999999],[1398052800,3329.0502999999999],[1398139200,3329.0502999999999],[1398225600,3329.0502999999999],[1398312000,3329.0502999999999],[1398398400,3329.0502999999999],[1398484800,3329.0502999999999],[1398571200,3329.0502999999999],[1398657600,3329.0502999999999],[1398744000,3329.0502999999999],[1398830400,3329.0502999999999],[1398916800,3329.0502999999999],[1399003200,3329.0502999999999],[1399089600,3329.0502999999999],[1399176000,3329.0502999999999],[1399262400,3329.0502999999999],[1399348800,3329.0502999999999],[1399435200,3329.0502999999999],[1399521600,3329.0502999999999],[1399608000,3329.0502999999999],[1399694400,3329.0502999999999],[1399780800,3329.0502999999999],[1399867200,3329.0502999999999],[1399953600,3329.0502999999999],[1400040000,3329.0502999999999],[1400126400,3329.0502999999999],[1400212800,3329.0502999999999],[1400299200,3329.0502999999999],[1400385600,3329.0502999999999],[1400472000,3329.0502999999999],[1400558400,3329.0502999999999],[1400644800,3329.0502999999999],[1400731200,3329.0502999999999],[1400817600,3329.0502999999999],[1400904000,3329.0502999999999],[1400990400,3329.0502999999999],[1401076800,3329.0502999999999],[1401163200,3329.0502999999999],[1401249600,3329.0502999999999],[1401336000,3329.0502999999999],[1401422400,3329.0502999999999],[1401508800,3329.0502999999999],[1401595200,3329.0502999999999],[1401681600,3329.0502999999999],[1401768000,3329.0502999999999],[1401854400,3329.0502999999999],[1401940800,3329.0502999999999],[1402027200,3329.0502999999999],[1402113600,3329.0502999999999],[1402200000,3329.0502999999999],[1402286400,3329.0502999999999],[1402372800,3329.0502999999999],[1402459200,3329.0502999999999],[1402545600,3329.0502999999999],[1402632000,3329.0502999999999],[1402718400,3329.0502999999999],[1402804800,3329.0502999999999],[1402891200,3329.0502999999999],[1402977600,3329.0502999999999],[1403064000,3329.0502999999999],[1403150400,3329.0502999999999],[1403236800,3329.0502999999999],[1403323200,3329.0502999999999],[1403409600,3329.0502999999999],[1403496000,3329.0502999999999],[1403582400,3329.0502999999999],[1403668800,3329.0502999999999],[1403755200,3329.0502999999999],[1403841600,3329.0502999999999],[1403928000,3329.0502999999999],[1404014400,3329.0502999999999],[1404100800,3329.0502999999999],[1404187200,3329.0502999999999],[1404273600,3329.0502999999999],[1404360000,3329.0502999999999],[1404446400,3329.0502999999999],[1404532800,3329.0502999999999],[1404619200,3329.0502999999999],[1404705600,3329.0502999999999],[1404792000,3329.0502999999999],[1404878400,3329.0502999999999],[1404964800,3329.0502999999999],[1405051200,3329.0502999999999],[1405137600,3329.0502999999999],[1405224000,3329.0502999999999],[1405310400,3329.0502999999999],[1405396800,3329.0502999999999],[1405483200,3329.0502999999999],[1405569600,3329.0502999999999],[1405656000,3329.0502999999999],[1405742400,3329.0502999999999],[1405828800,3329.0502999999999],[1405915200,3329.0502999999999],[1406001600,3329.0502999999999],[1406088000,3329.0502999999999],[1406174400,3329.0502999999999],[1406260800,3329.0502999999999],[1406347200,3329.0502999999999],[1406433600,3329.0502999999999],[1406520000,3329.0502999999999],[1406606400,3329.0502999999999],[1406692800,3329.0502999999999],[1406779200,3329.0502999999999],[1406865600,3329.0502999999999],[1406952000,3329.0502999999999],[1407038400,3329.0502999999999],[1407124800,3329.0502999999999],[1407211200,3329.0502999999999],[1407297600,3329.0502999999999],[1407384000,3329.0502999999999],[1407470400,3329.0502999999999],[1407556800,3329.0502999999999],[1407643200,3329.0502999999999],[1407729600,3329.0502999999999],[1407816000,3329.0502999999999],[1407902400,3329.0502999999999],[1407988800,3329.0502999999999],[1408075200,3329.0502999999999],[1408161600,3329.0502999999999],[1408248000,3329.0502999999999],[1408334400,3329.0502999999999],[1408420800,3329.0502999999999],[1408507200,3329.0502999999999],[1408593600,3329.0502999999999],[1408680000,3329.0502999999999],[1408766400,3329.0502999999999],[1408852800,3329.0502999999999],[1408939200,3329.0502999999999],[1409025600,3329.0502999999999],[1409112000,3329.0502999999999],[1409198400,3329.0502999999999],[1409284800,3329.0502999999999],[1409371200,3329.0502999999999],[1409457600,3329.0502999999999],[1409544000,3329.0502999999999],[1409630400,3329.0502999999999],[1409716800,3329.0502999999999],[1409803200,3329.0502999999999],[1409889600,3329.0502999999999],[1409976000,3329.0502999999999],[1410062400,3329.0502999999999],[1410148800,3329.0502999999999],[1410235200,3329.0502999999999],[1410321600,3329.0502999999999],[1410408000,3329.0502999999999],[1410494400,3329.0502999999999],[1410580800,3329.0502999999999],[1410667200,3329.0502999999999],[1410753600,3329.0502999999999],[1410840000,3329.0502999999999],[1410926400,3329.0502999999999],[1411012800,3329.0502999999999],[1411099200,3329.0502999999999],[1411185600,3329.0502999999999],[1411272000,3329.0502999999999],[1411358400,3329.0502999999999],[1411444800,3329.0502999999999],[1411531200,3329.0502999999999],[1411617600,3329.0502999999999],[1411704000,3329.0502999999999],[1411790400,3329.0502999999999],[1411876800,3329.0502999999999],[1411963200,3329.0502999999999],[1412049600,3329.0502999999999],[1412136000,3329.0502999999999],[1412222400,3329.0502999999999],[1412308800,3329.0502999999999],[1412395200,3329.0502999999999],[1412481600,3329.0502999999999],[1412568000,3329.0502999999999],[1412654400,3329.0502999999999],[1412740800,3329.0502999999999],[1412827200,3329.0502999999999],[1412913600,3329.0502999999999],[1413000000,3329.0502999999999],[1413086400,3329.0502999999999],[1413172800,3329.0502999999999],[1413259200,3329.0502999999999],[1413345600,3329.0502999999999],[1413432000,3329.0502999999999],[1413518400,3329.0502999999999],[1413604800,3329.0502999999999],[1413691200,3329.0502999999999],[1413777600,3329.0502999999999],[1413864000,3329.0502999999999],[1413950400,3329.0502999999999],[1414036800,3329.0502999999999],[1414123200,3329.0502999999999],[1414209600,3329.0502999999999],[1414296000,3329.0502999999999],[1414382400,3329.0502999999999],[1414468800,3329.0502999999999],[1414555200,3329.0502999999999],[1414641600,3329.0502999999999],[1414728000,3329.0502999999999],[1414814400,3329.0502999999999],[1414900800,3329.0502999999999],[1414990800,3329.0502999999999],[1415077200,3329.0502999999999],[1415163600,3329.0502999999999],[1415250000,3329.0502999999999],[1415336400,3329.0502999999999],[1415422800,3329.0502999999999],[1415509200,3329.0502999999999],[1415595600,3329.0502999999999],[1415682000,3329.0502999999999],[1415768400,3329.0502999999999],[1415854800,3329.0502999999999],[1415941200,3329.0502999999999],[1416027600,3329.0502999999999],[1416114000,3329.0502999999999],[1416200400,3329.0502999999999],[1416286800,3329.0502999999999],[1416373200,3329.0502999999999],[1416459600,3329.0502999999999],[1416546000,3329.0502999999999],[1416632400,3329.0502999999999],[1416718800,3329.0502999999999],[1416805200,3329.0502999999999],[1416891600,3329.0502999999999],[1416978000,3329.0502999999999],[1417064400,3329.0502999999999],[1417150800,3329.0502999999999],[1417237200,3329.0502999999999],[1417323600,3329.0502999999999],[1417410000,3329.0502999999999],[1417496400,3329.0502999999999],[1417582800,3329.0502999999999],[1417669200,3329.0502999999999],[1417755600,3329.0502999999999],[1417842000,3329.0502999999999],[1417928400,3329.0502999999999],[1418014800,3329.0502999999999],[1418101200,3329.0502999999999],[1418187600,3329.0502999999999],[1418274000,3329.0502999999999],[1418360400,3329.0502999999999],[1418446800,3329.0502999999999],[1418533200,3329.0502999999999],[1418619600,3329.0502999999999],[1418706000,3329.0502999999999],[1418792400,3329.0502999999999],[1418878800,3329.0502999999999],[1418965200,3329.0502999999999],[1419051600,3329.0502999999999],[1419138000,3329.0502999999999],[1419224400,3329.0502999999999],[1419310800,3329.0502999999999],[1419397200,3329.0502999999999],[1419483600,3329.0502999999999],[1419570000,3329.0502999999999],[1419656400,3329.0502999999999],[1419742800,3329.0502999999999],[1419829200,3329.0502999999999],[1419915600,3329.0502999999999],[1420002000,3329.0502999999999],[1420088400,3329.0502999999999],[1420174800,3329.0502999999999],[1420520400,3370.9016999999999],[1420606800,3370.9016999999999],[1420693200,3370.9016999999999],[1420779600,3370.9016999999999],[1420866000,3370.9016999999999],[1420952400,3370.9016999999999],[1421038800,3370.9016999999999],[1421125200,3370.9016999999999],[1421211600,3370.9016999999999],[1421298000,3370.9016999999999],[1421384400,3370.9016999999999],[1421470800,3370.9016999999999],[1421557200,3370.9016999999999],[1421643600,3370.9016999999999],[1421730000,3370.9016999999999],[1421816400,3370.9016999999999],[1421902800,3370.9016999999999],[1421989200,3370.9016999999999],[1422075600,3370.9016999999999],[1422162000,3370.9016999999999],[1422248400,3370.9016999999999],[1422334800,3370.9016999999999],[1422421200,3370.9016999999999],[1422507600,3370.9016999999999],[1422594000,3370.9016999999999],[1422680400,3370.9016999999999],[1422766800,3370.9016999999999],[1422853200,3370.9016999999999],[1422939600,3370.9016999999999],[1423026000,3370.9016999999999],[1423112400,3370.9016999999999],[1423198800,3370.9016999999999],[1423285200,3370.9016999999999],[1423371600,3370.9016999999999],[1423458000,3370.9016999999999],[1423544400,3370.9016999999999],[1423630800,3370.9016999999999],[1423717200,3370.9016999999999],[1423803600,3370.9016999999999],[1423890000,3370.9016999999999],[1423976400,3370.9016999999999],[1424062800,3370.9016999999999],[1424149200,3370.9016999999999],[1424235600,3370.9016999999999],[1424322000,3370.9016999999999],[1424408400,3370.9016999999999],[1424494800,3370.9016999999999],[1424581200,3370.9016999999999],[1424667600,3370.9016999999999],[1424754000,3370.9016999999999],[1424840400,3370.9016999999999],[1424926800,3370.9016999999999],[1425013200,3370.9016999999999],[1425099600,3370.9016999999999],[1425186000,3370.9016999999999],[1425272400,3370.9016999999999],[1425358800,3370.9016999999999],[1425445200,3370.9016999999999],[1425531600,3370.9016999999999],[1425618000,3370.9016999999999],[1425704400,3370.9016999999999],[1425790800,3370.9016999999999],[1425873600,3370.9016999999999],[1425960000,3370.9016999999999],[1426046400,3370.9016999999999],[1426132800,3370.9016999999999],[1426219200,3370.9016999999999],[1426305600,3370.9016999999999],[1426392000,3370.9016999999999],[1426478400,3370.9016999999999],[1426564800,3370.9016999999999],[1426651200,3370.9016999999999],[1426737600,3370.9016999999999],[1426824000,3370.9016999999999],[1426910400,3370.9016999999999],[1426996800,3370.9016999999999],[1427083200,3370.9016999999999],[1427169600,3370.9016999999999],[1427256000,3370.9016999999999],[1427342400,3370.9016999999999],[1427428800,3370.9016999999999],[1427515200,3370.9016999999999],[1427601600,3370.9016999999999],[1427688000,3370.9016999999999],[1427774400,3370.9016999999999],[1427860800,3370.9016999999999],[1427947200,3370.9016999999999],[1428033600,3370.9016999999999],[1428120000,3370.9016999999999],[1428206400,3370.9016999999999],[1428292800,3370.9016999999999],[1428379200,3370.9016999999999],[1428465600,3370.9016999999999],[1428552000,3370.9016999999999],[1428638400,3370.9016999999999],[1428724800,3370.9016999999999],[1428811200,3370.9016999999999],[1428897600,3370.9016999999999],[1428984000,3370.9016999999999],[1429070400,3370.9016999999999],[1429156800,3370.9016999999999],[1429243200,3370.9016999999999],[1429329600,3370.9016999999999],[1429416000,3370.9016999999999],[1429502400,3370.9016999999999],[1429588800,3370.9016999999999],[1429675200,3370.9016999999999],[1429761600,3370.9016999999999],[1429848000,3370.9016999999999],[1429934400,3370.9016999999999],[1430020800,3370.9016999999999],[1430107200,3370.9016999999999],[1430193600,3370.9016999999999],[1430280000,3370.9016999999999],[1430366400,3370.9016999999999],[1430452800,3370.9016999999999],[1430539200,3370.9016999999999],[1430625600,3370.9016999999999],[1430712000,3370.9016999999999],[1430798400,3370.9016999999999],[1430884800,3370.9016999999999],[1430971200,3370.9016999999999],[1431057600,3370.9016999999999],[1431144000,3370.9016999999999],[1431230400,3370.9016999999999],[1431316800,3370.9016999999999],[1431403200,3370.9016999999999],[1431489600,3370.9016999999999],[1431576000,3370.9016999999999],[1431662400,3370.9016999999999],[1431748800,3370.9016999999999],[1431835200,3370.9016999999999],[1431921600,3370.9016999999999],[1432008000,3370.9016999999999],[1432094400,3370.9016999999999],[1432180800,3370.9016999999999],[1432267200,3370.9016999999999],[1432353600,3370.9016999999999],[1432440000,3370.9016999999999],[1432526400,3370.9016999999999],[1432612800,3370.9016999999999],[1432699200,3370.9016999999999],[1432785600,3370.9016999999999],[1432872000,3370.9016999999999],[1432958400,3370.9016999999999],[1433044800,3370.9016999999999],[1433131200,3370.9016999999999],[1433217600,3370.9016999999999],[1433304000,3370.9016999999999],[1433390400,3370.9016999999999],[1433476800,3370.9016999999999],[1433563200,3370.9016999999999],[1433649600,3370.9016999999999],[1433736000,3370.9016999999999],[1433822400,3370.9016999999999],[1433908800,3370.9016999999999],[1433995200,3370.9016999999999],[1434081600,3370.9016999999999],[1434168000,3370.9016999999999],[1434254400,3370.9016999999999],[1434340800,3370.9016999999999],[1434427200,3370.9016999999999],[1434513600,3370.9016999999999],[1434600000,3370.9016999999999],[1434686400,3370.9016999999999],[1434772800,3370.9016999999999],[1434859200,3370.9016999999999],[1434945600,3370.9016999999999],[1435032000,3370.9016999999999],[1435118400,3370.9016999999999],[1435204800,3370.9016999999999],[1435291200,3370.9016999999999],[1435377600,3370.9016999999999],[1435464000,3370.9016999999999],[1435550400,3370.9016999999999],[1435636800,3370.9016999999999],[1435723200,3370.9016999999999],[1435809600,3370.9016999999999],[1435896000,3370.9016999999999],[1435982400,3370.9016999999999],[1436068800,3370.9016999999999],[1436155200,3370.9016999999999],[1436241600,3370.9016999999999],[1436328000,3370.9016999999999],[1436414400,3370.9016999999999],[1436500800,3370.9016999999999],[1436587200,3370.9016999999999],[1436673600,3370.9016999999999],[1436760000,3370.9016999999999],[1436846400,3370.9016999999999],[1436932800,3370.9016999999999],[1437019200,3370.9016999999999],[1437105600,3370.9016999999999],[1437192000,3370.9016999999999],[1437278400,3370.9016999999999],[1437364800,3370.9016999999999],[1437451200,3370.9016999999999],[1437537600,3370.9016999999999],[1437624000,3370.9016999999999],[1437710400,3370.9016999999999],[1437796800,3370.9016999999999],[1437883200,3370.9016999999999],[1437969600,3370.9016999999999],[1438056000,3370.9016999999999],[1438142400,3370.9016999999999],[1438228800,3370.9016999999999],[1438315200,3370.9016999999999],[1438401600,3370.9016999999999],[1438488000,3370.9016999999999],[1438574400,3370.9016999999999],[1438660800,3370.9016999999999],[1438747200,3370.9016999999999],[1438833600,3370.9016999999999],[1438920000,3370.9016999999999],[1439006400,3370.9016999999999],[1439092800,3370.9016999999999],[1439179200,3370.9016999999999],[1439265600,3370.9016999999999],[1439352000,3370.9016999999999],[1439438400,3370.9016999999999],[1439524800,3370.9016999999999],[1439611200,3370.9016999999999],[1439697600,3370.9016999999999],[1439784000,3370.9016999999999],[1439870400,3370.9016999999999],[1439956800,3370.9016999999999],[1440043200,3370.9016999999999],[1440129600,3370.9016999999999],[1440216000,3370.9016999999999],[1440302400,3370.9016999999999],[1440388800,3370.9016999999999],[1440475200,3370.9016999999999],[1440561600,3370.9016999999999],[1440648000,3370.9016999999999],[1440734400,3370.9016999999999],[1440820800,3370.9016999999999],[1440907200,3370.9016999999999],[1440993600,3370.9016999999999],[1441080000,3370.9016999999999],[1441166400,3370.9016999999999],[1441252800,3370.9016999999999],[1441339200,3370.9016999999999],[1441425600,3370.9016999999999],[1441512000,3370.9016999999999],[1441598400,3370.9016999999999],[1441684800,3370.9016999999999],[1441771200,3370.9016999999999],[1441857600,3370.9016999999999],[1441944000,3370.9016999999999],[1442030400,3370.9016999999999],[1442116800,3370.9016999999999],[1442203200,3370.9016999999999],[1442289600,3370.9016999999999],[1442376000,3370.9016999999999],[1442462400,3370.9016999999999],[1442548800,3370.9016999999999],[1442635200,3370.9016999999999],[1442721600,3370.9016999999999],[1442808000,3370.9016999999999],[1442894400,3370.9016999999999],[1442980800,3370.9016999999999],[1443067200,3370.9016999999999],[1443153600,3370.9016999999999],[1443240000,3370.9016999999999],[1443326400,3370.9016999999999],[1443412800,3370.9016999999999],[1443499200,3370.9016999999999],[1443585600,3370.9016999999999],[1443672000,3370.9016999999999],[1443758400,3370.9016999999999],[1443844800,3370.9016999999999],[1443931200,3370.9016999999999],[1444017600,3370.9016999999999],[1444104000,3370.9016999999999],[1444190400,3370.9016999999999],[1444276800,3370.9016999999999],[1444363200,3370.9016999999999],[1444449600,3370.9016999999999],[1444536000,3370.9016999999999],[1444622400,3370.9016999999999],[1444708800,3370.9016999999999],[1444795200,3370.9016999999999],[1444881600,3370.9016999999999],[1444968000,3370.9016999999999],[1445054400,3370.9016999999999],[1445140800,3370.9016999999999],[1445227200,3370.9016999999999],[1445313600,3370.9016999999999],[1445400000,3370.9016999999999],[1445486400,3370.9016999999999],[1445572800,3370.9016999999999],[1445659200,3370.9016999999999],[1445745600,3370.9016999999999],[1445832000,3370.9016999999999],[1445918400,3370.9016999999999],[1446004800,3370.9016999999999],[1446091200,3370.9016999999999],[1446177600,3370.9016999999999],[1446264000,3370.9016999999999],[1446350400,3370.9016999999999],[1446440400,3370.9016999999999],[1446526800,3370.9016999999999],[1446613200,3370.9016999999999],[1446699600,3370.9016999999999],[1446786000,3370.9016999999999],[1446872400,3370.9016999999999],[1446958800,3370.9016999999999],[1447045200,3370.9016999999999],[1447131600,3370.9016999999999],[1447218000,3370.9016999999999],[1447304400,3370.9016999999999],[1447390800,3370.9016999999999],[1447477200,3370.9016999999999],[1447563600,3370.9016999999999],[1447650000,3370.9016999999999],[1447736400,3370.9016999999999],[1447822800,3370.9016999999999],[1447909200,3370.9016999999999],[1447995600,3370.9016999999999],[1448082000,3370.9016999999999],[1448168400,3370.9016999999999],[1448254800,3370.9016999999999],[1448341200,3370.9016999999999],[1448427600,3370.9016999999999],[1448514000,3370.9016999999999],[1448600400,3370.9016999999999],[1448686800,3370.9016999999999],[1448773200,3370.9016999999999],[1448859600,3370.9016999999999],[1448946000,3370.9016999999999],[1449032400,3370.9016999999999],[1449118800,3370.9016999999999],[1449205200,3370.9016999999999],[1449291600,3370.9016999999999],[1449378000,3370.9016999999999],[1449464400,3370.9016999999999],[1449550800,3370.9016999999999],[1449637200,3370.9016999999999],[1449723600,3370.9016999999999],[1449810000,3370.9016999999999],[1449896400,3370.9016999999999],[1449982800,3370.9016999999999],[1450069200,3370.9016999999999],[1450155600,3370.9016999999999],[1450242000,3370.9016999999999],[1450328400,3370.9016999999999],[1450414800,3370.9016999999999],[1450501200,3370.9016999999999],[1450587600,3370.9016999999999],[1450674000,3370.9016999999999],[1450760400,3370.9016999999999],[1450846800,3370.9016999999999],[1450933200,3370.9016999999999],[1451019600,3370.9016999999999],[1451106000,3370.9016999999999],[1451192400,3370.9016999999999],[1451278800,3370.9016999999999],[1451365200,3370.9016999999999],[1451451600,3370.9016999999999],[1451538000,3370.9016999999999],[1451624400,3370.9016999999999],[1451710800,3370.9016999999999],[1451797200,3370.9016999999999],[1451883600,3370.9016999999999],[1452056400,3442.6237000000001],[1452142800,3442.6237000000001],[1452229200,3442.6237000000001],[1452315600,3442.6237000000001],[1452402000,3442.6237000000001],[1452488400,3442.6237000000001],[1452574800,3442.6237000000001],[1452661200,3442.6237000000001],[1452747600,3442.6237000000001],[1452834000,3442.6237000000001],[1452920400,3442.6237000000001],[1453006800,3442.6237000000001],[1453093200,3442.6237000000001],[1453179600,3442.6237000000001],[1453266000,3442.6237000000001],[1453352400,3442.6237000000001],[1453438800,3442.6237000000001],[1453525200,3442.6237000000001],[1453611600,3442.6237000000001],[1453698000,3442.6237000000001],[1453784400,3442.6237000000001],[1453870800,3442.6237000000001],[1453957200,3442.6237000000001],[1454043600,3442.6237000000001],[1454130000,3442.6237000000001],[1454216400,3442.6237000000001],[1454302800,3442.6237000000001],[1454389200,3442.6237000000001],[1454475600,3442.6237000000001],[1454562000,3442.6237000000001],[1454648400,3442.6237000000001],[1454734800,3442.6237000000001],[1454821200,3442.6237000000001],[1454907600,3442.6237000000001],[1454994000,3442.6237000000001],[1455080400,3442.6237000000001],[1455166800,3442.6237000000001],[1455253200,3442.6237000000001],[1455339600,3442.6237000000001],[1455426000,3442.6237000000001],[1455512400,3442.6237000000001],[1455598800,3442.6237000000001],[1455685200,3442.6237000000001],[1455771600,3442.6237000000001],[1455858000,3442.6237000000001],[1455944400,3442.6237000000001],[1456030800,3442.6237000000001],[1456117200,3442.6237000000001],[1456203600,3442.6237000000001],[1456290000,3442.6237000000001],[1456376400,3442.6237000000001],[1456462800,3442.6237000000001],[1456549200,3442.6237000000001],[1456635600,3442.6237000000001],[1456722000,3442.6237000000001],[1456808400,3442.6237000000001],[1456894800,3442.6237000000001],[1456981200,3442.6237000000001],[1457067600,3442.6237000000001],[1457154000,3442.6237000000001],[1457240400,3442.6237000000001],[1457326800,3442.6237000000001],[1457413200,3442.6237000000001],[1457499600,3442.6237000000001],[1457586000,3442.6237000000001],[1457672400,3442.6237000000001],[1457758800,3442.6237000000001],[1457845200,3442.6237000000001],[1457928000,3442.6237000000001],[1458014400,3442.6237000000001],[1458100800,3442.6237000000001],[1458187200,3442.6237000000001],[1458273600,3442.6237000000001],[1458360000,3442.6237000000001],[1458446400,3442.6237000000001],[1458532800,3442.6237000000001],[1458619200,3442.6237000000001],[1458705600,3442.6237000000001],[1458792000,3442.6237000000001],[1458878400,3442.6237000000001],[1458964800,3442.6237000000001],[1459051200,3442.6237000000001],[1459137600,3442.6237000000001],[1459224000,3442.6237000000001],[1459310400,3442.6237000000001],[1459396800,3442.6237000000001],[1459483200,3442.6237000000001],[1459569600,3442.6237000000001],[1459656000,3442.6237000000001],[1459742400,3442.6237000000001],[1459828800,3442.6237000000001],[1459915200,3442.6237000000001],[1460001600,3442.6237000000001],[1460088000,3442.6237000000001],[1460174400,3442.6237000000001],[1460260800,3442.6237000000001],[1460347200,3442.6237000000001],[1460433600,3442.6237000000001],[1460520000,3442.6237000000001],[1460606400,3442.6237000000001],[1460692800,3442.6237000000001],[1460779200,3442.6237000000001],[1460865600,3442.6237000000001],[1460952000,3442.6237000000001],[1461038400,3442.6237000000001],[1461124800,3442.6237000000001],[1461211200,3442.6237000000001],[1461297600,3442.6237000000001],[1461384000,3442.6237000000001],[1461470400,3442.6237000000001],[1461556800,3442.6237000000001],[1461643200,3442.6237000000001],[1461729600,3442.6237000000001],[1461816000,3442.6237000000001],[1461902400,3442.6237000000001],[1461988800,3442.6237000000001],[1462075200,3442.6237000000001],[1462161600,3442.6237000000001],[1462248000,3442.6237000000001],[1462334400,3442.6237000000001],[1462420800,3442.6237000000001],[1462507200,3442.6237000000001],[1462593600,3442.6237000000001],[1462680000,3442.6237000000001],[1462766400,3442.6237000000001],[1462852800,3442.6237000000001],[1462939200,3442.6237000000001],[1463025600,3442.6237000000001],[1463112000,3442.6237000000001],[1463198400,3442.6237000000001],[1463284800,3442.6237000000001],[1463371200,3442.6237000000001],[1463457600,3442.6237000000001],[1463544000,3442.6237000000001],[1463630400,3442.6237000000001],[1463716800,3442.6237000000001],[1463803200,3442.6237000000001],[1463889600,3442.6237000000001],[1463976000,3442.6237000000001],[1464062400,3442.6237000000001],[1464148800,3442.6237000000001],[1464235200,3442.6237000000001],[1464321600,3442.6237000000001],[1464408000,3442.6237000000001],[1464494400,3442.6237000000001],[1464580800,3442.6237000000001],[1464667200,3442.6237000000001],[1464753600,3442.6237000000001],[1464840000,3442.6237000000001],[1464926400,3442.6237000000001],[1465012800,3442.6237000000001],[1465099200,3442.6237000000001],[1465185600,3442.6237000000001],[1465272000,3442.6237000000001],[1465358400,3442.6237000000001],[1465444800,3442.6237000000001],[1465531200,3442.6237000000001],[1465617600,3442.6237000000001],[1465704000,3442.6237000000001],[1465790400,3442.6237000000001],[1465876800,3442.6237000000001],[1465963200,3442.6237000000001],[1466049600,3442.6237000000001],[1466136000,3442.6237000000001],[1466222400,3442.6237000000001],[1466308800,3442.6237000000001],[1466395200,3442.6237000000001],[1466481600,3442.6237000000001],[1466568000,3442.6237000000001],[1466654400,3442.6237000000001],[1466740800,3442.6237000000001],[1466827200,3442.6237000000001],[1466913600,3442.6237000000001],[1467000000,3442.6237000000001],[1467086400,3442.6237000000001],[1467172800,3442.6237000000001],[1467259200,3442.6237000000001],[1467345600,3442.6237000000001],[1467432000,3442.6237000000001],[1467518400,3442.6237000000001],[1467604800,3442.6237000000001],[1467691200,3442.6237000000001],[1467777600,3442.6237000000001],[1467864000,3442.6237000000001],[1467950400,3442.6237000000001],[1468036800,3442.6237000000001],[1468123200,3442.6237000000001],[1468209600,3442.6237000000001],[1468296000,3442.6237000000001],[1468382400,3442.6237000000001],[1468468800,3442.6237000000001],[1468555200,3442.6237000000001],[1468641600,3442.6237000000001],[1468728000,3442.6237000000001],[1468814400,3442.6237000000001],[1468900800,3442.6237000000001],[1468987200,3442.6237000000001],[1469073600,3442.6237000000001],[1469160000,3442.6237000000001],[1469246400,3442.6237000000001],[1469332800,3442.6237000000001],[1469419200,3442.6237000000001],[1469505600,3442.6237000000001],[1469592000,3442.6237000000001],[1469678400,3442.6237000000001],[1469764800,3442.6237000000001],[1469851200,3442.6237000000001],[1469937600,3442.6237000000001],[1470024000,3442.6237000000001],[1470110400,3442.6237000000001],[1470196800,3442.6237000000001],[1470283200,3442.6237000000001],[1470369600,3442.6237000000001],[1470456000,3442.6237000000001],[1470542400,3442.6237000000001],[1470628800,3442.6237000000001],[1470715200,3442.6237000000001],[1470801600,3442.6237000000001],[1470888000,3442.6237000000001],[1470974400,3442.6237000000001],[1471060800,3442.6237000000001],[1471147200,3442.6237000000001],[1471233600,3442.6237000000001],[1471320000,3442.6237000000001],[1471406400,3442.6237000000001],[1471492800,3442.6237000000001],[1471579200,3442.6237000000001],[1471665600,3442.6237000000001],[1471752000,3442.6237000000001],[1471838400,3442.6237000000001],[1471924800,3442.6237000000001],[1472011200,3442.6237000000001],[1472097600,3442.6237000000001],[1472184000,3442.6237000000001],[1472270400,3442.6237000000001],[1472356800,3442.6237000000001],[1472443200,3442.6237000000001],[1472529600,3442.6237000000001],[1472616000,3442.6237000000001],[1472702400,3442.6237000000001],[1472788800,3442.6237000000001],[1472875200,3442.6237000000001],[1472961600,3442.6237000000001],[1473048000,3442.6237000000001],[1473134400,3442.6237000000001],[1473220800,3442.6237000000001],[1473307200,3442.6237000000001],[1473393600,3442.6237000000001],[1473480000,3442.6237000000001],[1473566400,3442.6237000000001],[1473652800,3442.6237000000001],[1473739200,3442.6237000000001],[1473825600,3442.6237000000001],[1473912000,3442.6237000000001],[1473998400,3442.6237000000001],[1474084800,3442.6237000000001],[1474171200,3442.6237000000001],[1474257600,3442.6237000000001],[1474344000,3442.6237000000001],[1474430400,3442.6237000000001],[1474516800,3442.6237000000001],[1474603200,3442.6237000000001],[1474689600,3442.6237000000001],[1474776000,3442.6237000000001],[1474862400,3442.6237000000001],[1474948800,3442.6237000000001],[1475035200,3442.6237000000001],[1475121600,3442.6237000000001],[1475208000,3442.6237000000001],[1475294400,3442.6237000000001],[1475380800,3442.6237000000001],[1475467200,3442.6237000000001],[1475553600,3442.6237000000001],[1475640000,3442.6237000000001],[1475726400,3442.6237000000001],[1475812800,3442.6237000000001],[1475899200,3442.6237000000001],[1475985600,3442.6237000000001],[1476072000,3442.6237000000001],[1476158400,3442.6237000000001],[1476244800,3442.6237000000001],[1476331200,3442.6237000000001],[1476417600,3442.6237000000001],[1476504000,3442.6237000000001],[1476590400,3442.6237000000001],[1476676800,3442.6237000000001],[1476763200,3442.6237000000001],[1476849600,3442.6237000000001],[1476936000,3442.6237000000001],[1477022400,3442.6237000000001],[1477108800,3442.6237000000001],[1477195200,3442.6237000000001],[1477281600,3442.6237000000001],[1477368000,3442.6237000000001],[1477454400,3442.6237000000001],[1477540800,3442.6237000000001],[1477627200,3442.6237000000001],[1477713600,3442.6237000000001],[1477800000,3442.6237000000001],[1477886400,3442.6237000000001],[1477972800,3442.6237000000001],[1478059200,3442.6237000000001],[1478145600,3442.6237000000001],[1478232000,3442.6237000000001],[1478318400,3442.6237000000001],[1478404800,3442.6237000000001],[1478494800,3442.6237000000001],[1478581200,3442.6237000000001],[1478667600,3442.6237000000001],[1478754000,3442.6237000000001],[1478840400,3442.6237000000001],[1478926800,3442.6237000000001],[1479013200,3442.6237000000001],[1479099600,3442.6237000000001],[1479186000,3442.6237000000001],[1479272400,3442.6237000000001],[1479358800,3442.6237000000001],[1479445200,3442.6237000000001],[1479531600,3442.6237000000001],[1479618000,3442.6237000000001],[1479704400,3442.6237000000001],[1479790800,3442.6237000000001],[1479877200,3442.6237000000001],[1479963600,3442.6237000000001],[1480050000,3442.6237000000001],[1480136400,3442.6237000000001],[1480222800,3442.6237000000001],[1480309200,3442.6237000000001],[1480395600,3442.6237000000001],[1480482000,3442.6237000000001],[1480568400,3442.6237000000001],[1480654800,3442.6237000000001],[1480741200,3442.6237000000001],[1480827600,3442.6237000000001],[1480914000,3442.6237000000001],[1481000400,3442.6237000000001],[1481086800,3442.6237000000001],[1481173200,3442.6237000000001],[1481259600,3442.6237000000001],[1481346000,3442.6237000000001],[1481432400,3442.6237000000001],[1481518800,3442.6237000000001],[1481605200,3442.6237000000001],[1481691600,3442.6237000000001],[1481778000,3442.6237000000001],[1481864400,3442.6237000000001],[1481950800,3442.6237000000001],[1482037200,3442.6237000000001],[1482123600,3442.6237000000001],[1482210000,3442.6237000000001],[1482296400,3442.6237000000001],[1482382800,3442.6237000000001],[1482469200,3442.6237000000001],[1482555600,3442.6237000000001],[1482642000,3442.6237000000001],[1482728400,3442.6237000000001],[1482814800,3442.6237000000001],[1482901200,3442.6237000000001],[1482987600,3442.6237000000001],[1483074000,3442.6237000000001],[1483160400,3442.6237000000001],[1483246800,3442.6237000000001],[1483333200,3442.6237000000001],[1483419600,3442.6237000000001],[1609909200,4167.9177],[1609995600,4167.9177],[1610082000,4167.9177],[1610168400,4167.9177],[1610254800,4167.9177],[1610341200,4167.9177],[1610427600,4167.9177],[1610514000,4167.9177],[1610600400,4167.9177],[1610686800,4167.9177],[1610773200,4167.9177],[1610859600,4167.9177],[1610946000,4167.9177],[1611032400,4167.9177],[1611118800,4167.9177],[1611205200,4167.9177],[1611291600,4167.9177],[1611378000,4167.9177],[1611464400,4167.9177],[1611550800,4167.9177],[1611637200,4167.9177],[1611723600,4167.9177],[1611810000,4167.9177],[1611896400,4167.9177],[1611982800,4167.9177],[1612069200,4167.9177],[1612155600,4167.9177],[1612242000,4167.9177],[1612328400,4167.9177],[1612414800,4167.9177],[1612501200,4167.9177],[1612587600,4167.9177],[1612674000,4167.9177],[1612760400,4167.9177],[1612846800,4167.9177],[1612933200,4167.9177],[1613019600,4167.9177],[1613106000,4167.9177],[1613192400,4167.9177],[1613278800,4167.9177],[1613365200,4167.9177],[1613451600,4167.9177],[1613538000,4167.9177],[1613624400,4167.9177],[1613710800,4167.9177],[1613797200,4167.9177],[1613883600,4167.9177],[1613970000,4167.9177],[1614056400,4167.9177],[1614142800,4167.9177],[1614229200,4167.9177],[1614315600,4167.9177],[1614402000,4167.9177],[1614488400,4167.9177],[1614574800,4167.9177],[1614661200,4167.9177],[1614747600,4167.9177],[1614834000,4167.9177],[1614920400,4167.9177],[1615006800,4167.9177],[1615093200,4167.9177],[1615179600,4167.9177],[1615266000,4167.9177],[1615352400,4167.9177],[1615438800,4167.9177],[1615525200,4167.9177],[1615611600,4167.9177],[1615698000,4167.9177],[1615780800,4167.9177],[1615867200,4167.9177],[1615953600,4167.9177],[1616040000,4167.9177],[1616126400,4167.9177],[1616212800,4167.9177],[1616299200,4167.9177],[1616385600,4167.9177],[1616472000,4167.9177],[1616558400,4167.9177],[1616644800,4167.9177],[1616731200,4167.9177],[1616817600,4167.9177],[1616904000,4167.9177],[1616990400,4167.9177],[1617076800,4167.9177],[1617163200,4167.9177],[1617249600,4167.9177],[1617336000,4167.9177],[1617422400,4167.9177],[1617508800,4167.9177],[1617595200,4167.9177],[1617681600,4167.9177],[1617768000,4167.9177],[1617854400,4167.9177],[1617940800,4167.9177],[1618027200,4167.9177],[1618113600,4167.9177],[1618200000,4167.9177],[1618286400,4167.9177],[1618372800,4167.9177],[1618459200,4167.9177],[1618545600,4167.9177],[1618632000,4167.9177],[1618718400,4167.9177],[1618804800,4167.9177],[1618891200,4167.9177],[1618977600,4167.9177],[1619064000,4167.9177],[1619150400,4167.9177],[1619236800,4167.9177],[1619323200,4167.9177],[1619409600,4167.9177],[1619496000,4167.9177],[1619582400,4167.9177],[1619668800,4167.9177],[1619755200,4167.9177],[1619841600,4167.9177],[1619928000,4167.9177],[1620014400,4167.9177],[1620100800,4167.9177],[1620187200,4167.9177],[1620273600,4167.9177],[1620360000,4167.9177],[1620446400,4167.9177],[1620532800,4167.9177],[1620619200,4167.9177],[1620705600,4167.9177],[1620792000,4167.9177],[1620878400,4167.9177],[1620964800,4167.9177],[1621051200,4167.9177],[1621137600,4167.9177],[1621224000,4167.9177],[1621310400,4167.9177],[1621396800,4167.9177],[1621483200,4167.9177],[1621569600,4167.9177],[1621656000,4167.9177],[1621742400,4167.9177],[1621828800,4167.9177],[1621915200,4167.9177],[1622001600,4167.9177],[1622088000,4167.9177],[1622174400,4167.9177],[1622260800,4167.9177],[1622347200,4167.9177],[1622433600,4167.9177],[1622520000,4167.9177],[1622606400,4167.9177],[1622692800,4167.9177],[1622779200,4167.9177],[1622865600,4167.9177],[1622952000,4167.9177],[1623038400,4167.9177],[1623124800,4167.9177],[1623211200,4167.9177],[1623297600,4167.9177],[1623384000,4167.9177],[1623470400,4167.9177],[1623556800,4167.9177],[1623643200,4167.9177],[1623729600,4167.9177],[1623816000,4167.9177],[1623902400,4167.9177],[1623988800,4167.9177],[1624075200,4167.9177],[1624161600,4167.9177],[1624248000,4167.9177],[1624334400,4167.9177],[1624420800,4167.9177],[1624507200,4167.9177],[1624593600,4167.9177],[1624680000,4167.9177],[1624766400,4167.9177],[1624852800,4167.9177],[1624939200,4167.9177],[1625025600,4167.9177],[1625112000,4167.9177],[1625198400,4167.9177],[1625284800,4167.9177],[1625371200,4167.9177],[1625457600,4167.9177],[1625544000,4167.9177],[1625630400,4167.9177],[1625716800,4167.9177],[1625803200,4167.9177],[1625889600,4167.9177],[1625976000,4167.9177],[1626062400,4167.9177],[1626148800,4167.9177],[1626235200,4167.9177],[1626321600,4167.9177],[1626408000,4167.9177],[1626494400,4167.9177],[1626580800,4167.9177],[1626667200,4167.9177],[1626753600,4167.9177],[1626840000,4167.9177],[1626926400,4167.9177],[1627012800,4167.9177],[1627099200,4167.9177],[1627185600,4167.9177],[1627272000,4167.9177],[1627358400,4167.9177],[1627444800,4167.9177],[1627531200,4167.9177],[1627617600,4167.9177],[1627704000,4167.9177],[1627790400,4167.9177],[1627876800,4167.9177],[1627963200,4167.9177],[1628049600,4167.9177],[1628136000,4167.9177],[1628222400,4167.9177],[1628308800,4167.9177],[1628395200,4167.9177],[1628481600,4167.9177],[1628568000,4167.9177],[1628654400,4167.9177],[1628740800,4167.9177],[1628827200,4167.9177],[1628913600,4167.9177],[1629000000,4167.9177],[1629086400,4167.9177],[1629172800,4167.9177],[1629259200,4167.9177],[1629345600,4167.9177],[1629432000,4167.9177],[1629518400,4167.9177],[1629604800,4167.9177],[1629691200,4167.9177],[1629777600,4167.9177],[1629864000,4167.9177],[1629950400,4167.9177],[1630036800,4167.9177],[1630123200,4167.9177],[1630209600,4167.9177],[1630296000,4167.9177],[1630382400,4167.9177],[1630468800,4167.9177],[1630555200,4167.9177],[1630641600,4167.9177],[1630728000,4167.9177],[1630814400,4167.9177],[1630900800,4167.9177],[1630987200,4167.9177],[1631073600,4167.9177],[1631160000,4167.9177],[1631246400,4167.9177],[1631332800,4167.9177],[1631419200,4167.9177],[1631505600,4167.9177],[1631592000,4167.9177],[1631678400,4167.9177],[1631764800,4167.9177],[1631851200,4167.9177],[1631937600,4167.9177],[1632024000,4167.9177],[1632110400,4167.9177],[1632196800,4167.9177],[1632283200,4167.9177],[1632369600,4167.9177],[1632456000,4167.9177],[1632542400,4167.9177],[1632628800,4167.9177],[1632715200,4167.9177],[1632801600,4167.9177],[1632888000,4167.9177],[1632974400,4167.9177],[1633060800,4167.9177],[1633147200,4167.9177],[1633233600,4167.9177],[1633320000,4167.9177],[1633406400,4167.9177],[1633492800,4167.9177],[1633579200,4167.9177],[1633665600,4167.9177],[1633752000,4167.9177],[1633838400,4167.9177],[1633924800,4167.9177],[1634011200,4167.9177],[1634097600,4167.9177],[1634184000,4167.9177],[1634270400,4167.9177],[1634356800,4167.9177],[1634443200,4167.9177],[1634529600,4167.9177],[1634616000,4167.9177],[1634702400,4167.9177],[1634788800,4167.9177],[1634875200,4167.9177],[1634961600,4167.9177],[1635048000,4167.9177],[1635134400,4167.9177],[1635220800,4167.9177],[1635307200,4167.9177],[1635393600,4167.9177],[1635480000,4167.9177],[1635566400,4167.9177],[1635652800,4167.9177],[1635739200,4167.9177],[1635825600,4167.9177],[1635912000,4167.9177],[1635998400,4167.9177],[1636084800,4167.9177],[1636171200,4167.9177],[1636257600,4167.9177],[1636347600,4167.9177],[1636434000,4167.9177],[1636520400,4167.9177],[1636606800,4167.9177],[1636693200,4167.9177],[1636779600,4167.9177],[1636866000,4167.9177],[1636952400,4167.9177],[1637038800,4167.9177],[1637125200,4167.9177],[1637211600,4167.9177],[1637298000,4167.9177],[1637384400,4167.9177],[1637470800,4167.9177],[1637557200,4167.9177],[1637643600,4167.9177],[1637730000,4167.9177],[1637816400,4167.9177],[1637902800,4167.9177],[1637989200,4167.9177],[1638075600,4167.9177],[1638162000,4167.9177],[1638248400,4167.9177],[1638334800,4167.9177],[1638421200,4167.9177],[1638507600,4167.9177],[1638594000,4167.9177],[1638680400,4167.9177],[1638766800,4167.9177],[1638853200,4167.9177],[1638939600,4167.9177],[1639026000,4167.9177],[1639112400,4167.9177],[1639198800,4167.9177],[1639285200,4167.9177],[1639371600,4167.9177],[1639458000,4167.9177],[1639544400,4167.9177],[1639630800,4167.9177],[1639717200,4167.9177],[1639803600,4167.9177],[1639890000,4167.9177],[1639976400,4167.9177],[1640062800,4167.9177],[1640149200,4167.9177],[1640235600,4167.9177],[1640322000,4167.9177],[1640408400,4167.9177],[1640494800,4167.9177],[1640581200,4167.9177],[1640667600,4167.9177],[1640754000,4167.9177],[1640840400,4167.9177],[1640926800,4167.9177],[1641358800,4350.9260999999997],[1641445200,4350.9260999999997],[1641531600,4350.9260999999997],[1641618000,4350.9260999999997],[1641704400,4350.9260999999997],[1641790800,4350.9260999999997],[1641877200,4350.9260999999997],[1641963600,4350.9260999999997],[1642050000,4350.9260999999997],[1642136400,4350.9260999999997],[1642222800,4350.9260999999997],[1642309200,4350.9260999999997],[1642395600,4350.9260999999997],[1642482000,4350.9260999999997],[1642568400,4350.9260999999997],[1642654800,4350.9260999999997],[1642741200,4350.9260999999997],[1642827600,4350.9260999999997],[1642914000,4350.9260999999997],[1643000400,4350.9260999999997],[1643086800,4350.9260999999997],[1643173200,4350.9260999999997],[1643259600,4350.9260999999997],[1643346000,4350.9260999999997],[1643432400,4350.9260999999997],[1643518800,4350.9260999999997],[1643605200,4350.9260999999997],[1643691600,4350.9260999999997],[1643778000,4350.9260999999997],[1643864400,4350.9260999999997],[1643950800,4350.9260999999997],[1644037200,4350.9260999999997],[1644123600,4350.9260999999997],[1644210000,4350.9260999999997],[1644296400,4350.9260999999997],[1644382800,4350.9260999999997],[1644469200,4350.9260999999997],[1644555600,4350.9260999999997],[1644642000,4350.9260999999997],[1644728400,4350.9260999999997],[1644814800,4350.9260999999997],[1644901200,4350.9260999999997],[1644987600,4350.9260999999997],[1645074000,4350.9260999999997],[1645160400,4350.9260999999997],[1645246800,4350.9260999999997],[1645333200,4350.9260999999997],[1645419600,4350.9260999999997],[1645506000,4350.9260999999997],[1645592400,4350.9260999999997],[1645678800,4350.9260999999997],[1645765200,4350.9260999999997],[1645851600,4350.9260999999997],[1645938000,4350.9260999999997],[1646024400,4350.9260999999997],[1646110800,4350.9260999999997],[1646197200,4350.9260999999997],[1646283600,4350.9260999999997],[1646370000,4350.9260999999997],[1646456400,4350.9260999999997],[1646542800,4350.9260999999997],[1646629200,4350.9260999999997],[1646715600,4350.9260999999997],[1646802000,4350.9260999999997],[1646888400,4350.9260999999997],[1646974800,4350.9260999999997],[1647061200,4350.9260999999997],[1647147600,4350.9260999999997],[1647230400,4350.9260999999997],[1647316800,4350.9260999999997],[1647403200,4350.9260999999997],[1647489600,4350.9260999999997],[1647576000,4350.9260999999997],[1647662400,4350.9260999999997],[1647748800,4350.9260999999997],[1647835200,4350.9260999999997],[1647921600,4350.9260999999997],[1648008000,4350.9260999999997],[1648094400,4350.9260999999997],[1648180800,4350.9260999999997],[1648267200,4350.9260999999997],[1648353600,4350.9260999999997],[1648440000,4350.9260999999997],[1648526400,4350.9260999999997],[1648612800,4350.9260999999997],[1648699200,4350.9260999999997],[1648785600,4350.9260999999997],[1648872000,4350.9260999999997],[1648958400,4350.9260999999997],[1649044800,4350.9260999999997],[1649131200,4350.9260999999997],[1649217600,4350.9260999999997],[1649304000,4350.9260999999997],[1649390400,4350.9260999999997],[1649476800,4350.9260999999997],[1649563200,4350.9260999999997],[1649649600,4350.9260999999997],[1649736000,4350.9260999999997],[1649822400,4350.9260999999997],[1649908800,4350.9260999999997],[1649995200,4350.9260999999997],[1650081600,4350.9260999999997],[1650168000,4350.9260999999997],[1650254400,4350.9260999999997],[1650340800,4350.9260999999997],[1650427200,4350.9260999999997],[1650513600,4350.9260999999997],[1650600000,4350.9260999999997],[1650686400,4350.9260999999997],[1650772800,4350.9260999999997],[1650859200,4350.9260999999997],[1650945600,4350.9260999999997],[1651032000,4350.9260999999997],[1651118400,4350.9260999999997],[1651204800,4350.9260999999997],[1651291200,4350.9260999999997],[1651377600,4350.9260999999997],[1651464000,4350.9260999999997],[1651550400,4350.9260999999997],[1651636800,4350.9260999999997],[1651723200,4350.9260999999997],[1651809600,4350.9260999999997],[1651896000,4350.9260999999997],[1651982400,4350.9260999999997],[1652068800,4350.9260999999997],[1652155200,4350.9260999999997],[1652241600,4350.9260999999997],[1652328000,4350.9260999999997],[1652414400,4350.9260999999997],[1652500800,4350.9260999999997],[1652587200,4350.9260999999997],[1652673600,4350.9260999999997],[1652760000,4350.9260999999997],[1652846400,4350.9260999999997],[1652932800,4350.9260999999997],[1653019200,4350.9260999999997],[1653105600,4350.9260999999997],[1653192000,4350.9260999999997],[1653278400,4350.9260999999997],[1653364800,4350.9260999999997],[1653451200,4350.9260999999997],[1653537600,4350.9260999999997],[1653624000,4350.9260999999997],[1653710400,4350.9260999999997],[1653796800,4350.9260999999997],[1653883200,4350.9260999999997],[1653969600,4350.9260999999997],[1654056000,4350.9260999999997],[1654142400,4350.9260999999997],[1654228800,4350.9260999999997],[1654315200,4350.9260999999997],[1654401600,4350.9260999999997],[1654488000,4350.9260999999997],[1654574400,4350.9260999999997],[1654660800,4350.9260999999997],[1654747200,4350.9260999999997],[1654833600,4350.9260999999997],[1654920000,4350.9260999999997],[1655006400,4350.9260999999997],[1655092800,4350.9260999999997],[1655179200,4350.9260999999997],[1655265600,4350.9260999999997],[1655352000,4350.9260999999997],[1655438400,4350.9260999999997],[1655524800,4350.9260999999997],[1655611200,4350.9260999999997],[1655697600,4350.9260999999997],[1655784000,4350.9260999999997],[1655870400,4350.9260999999997],[1655956800,4350.9260999999997],[1656043200,4350.9260999999997],[1656129600,4350.9260999999997],[1656216000,4350.9260999999997],[1656302400,4350.9260999999997],[1656388800,4350.9260999999997],[1656475200,4350.9260999999997],[1656561600,4350.9260999999997],[1656648000,4350.9260999999997],[1656734400,4350.9260999999997],[1656820800,4350.9260999999997],[1656907200,4350.9260999999997],[1656993600,4350.9260999999997],[1657080000,4350.9260999999997],[1657166400,4350.9260999999997],[1657252800,4350.9260999999997],[1657339200,4350.9260999999997],[1657425600,4350.9260999999997],[1657512000,4350.9260999999997],[1657598400,4350.9260999999997],[1657684800,4350.9260999999997],[1657771200,4350.9260999999997],[1657857600,4350.9260999999997],[1657944000,4350.9260999999997],[1658030400,4350.9260999999997],[1658116800,4350.9260999999997],[1658203200,4350.9260999999997],[1658289600,4350.9260999999997],[1658376000,4350.9260999999997],[1658462400,4350.9260999999997],[1658548800,4350.9260999999997],[1658635200,4350.9260999999997],[1658721600,4350.9260999999997],[1658808000,4350.9260999999997],[1658894400,4350.9260999999997],[1658980800,4350.9260999999997],[1659067200,4350.9260999999997],[1659153600,4350.9260999999997],[1659240000,4350.9260999999997],[1659326400,4350.9260999999997],[1659412800,4350.9260999999997],[1659499200,4350.9260999999997],[1659585600,4350.9260999999997],[1659672000,4350.9260999999997],[1659758400,4350.9260999999997],[1659844800,4350.9260999999997],[1659931200,4350.9260999999997],[1660017600,4350.9260999999997],[1660104000,4350.9260999999997],[1660190400,4350.9260999999997],[1660276800,4350.9260999999997],[1660363200,4350.9260999999997],[1660449600,4350.9260999999997],[1660536000,4350.9260999999997],[1660622400,4350.9260999999997],[1660708800,4350.9260999999997],[1660795200,4350.9260999999997],[1660881600,4350.9260999999997],[1660968000,4350.9260999999997],[1661054400,4350.9260999999997],[1661140800,4350.9260999999997],[1661227200,4350.9260999999997],[1661313600,4350.9260999999997],[1661400000,4350.9260999999997],[1661486400,4350.9260999999997],[1661572800,4350.9260999999997],[1661659200,4350.9260999999997],[1661745600,4350.9260999999997],[1661832000,4350.9260999999997],[1661918400,4350.9260999999997],[1662004800,4350.9260999999997],[1662091200,4350.9260999999997],[1662177600,4350.9260999999997],[1662264000,4350.9260999999997],[1662350400,4350.9260999999997],[1662436800,4350.9260999999997],[1662523200,4350.9260999999997],[1662609600,4350.9260999999997],[1662696000,4350.9260999999997],[1662782400,4350.9260999999997],[1662868800,4350.9260999999997],[1662955200,4350.9260999999997],[1663041600,4350.9260999999997],[1663128000,4350.9260999999997],[1663214400,4350.9260999999997],[1663300800,4350.9260999999997],[1663387200,4350.9260999999997],[1663473600,4350.9260999999997],[1663560000,4350.9260999999997],[1663646400,4350.9260999999997],[1663732800,4350.9260999999997],[1663819200,4350.9260999999997],[1663905600,4350.9260999999997],[1663992000,4350.9260999999997],[1664078400,4350.9260999999997],[1664164800,4350.9260999999997],[1664251200,4350.9260999999997],[1664337600,4350.9260999999997],[1664424000,4350.9260999999997],[1664510400,4350.9260999999997],[1664596800,4350.9260999999997],[1664683200,4350.9260999999997],[1664769600,4350.9260999999997],[1664856000,4350.9260999999997],[1664942400,4350.9260999999997],[1665028800,4350.9260999999997],[1665115200,4350.9260999999997],[1665201600,4350.9260999999997],[1665288000,4350.9260999999997],[1665374400,4350.9260999999997],[1665460800,4350.9260999999997],[1665547200,4350.9260999999997],[1665633600,4350.9260999999997],[1665720000,4350.9260999999997],[1665806400,4350.9260999999997],[1665892800,4350.9260999999997],[1665979200,4350.9260999999997],[1666065600,4350.9260999999997],[1666152000,4350.9260999999997],[1666238400,4350.9260999999997],[1666324800,4350.9260999999997],[1666411200,4350.9260999999997],[1666497600,4350.9260999999997],[1666584000,4350.9260999999997],[1666670400,4350.9260999999997],[1666756800,4350.9260999999997],[1666843200,4350.9260999999997],[1666929600,4350.9260999999997],[1667016000,4350.9260999999997],[1667102400,4350.9260999999997],[1667188800,4350.9260999999997],[1667275200,4350.9260999999997],[1667361600,4350.9260999999997],[1667448000,4350.9260999999997],[1667534400,4350.9260999999997],[1667620800,4350.9260999999997],[1667707200,4350.9260999999997],[1667797200,4350.9260999999997],[1667883600,4350.9260999999997],[1667970000,4350.9260999999997],[1668056400,4350.9260999999997],[1668142800,4350.9260999999997],[1668229200,4350.9260999999997],[1668315600,4350.9260999999997],[1668402000,4350.9260999999997],[1668488400,4350.9260999999997],[1668574800,4350.9260999999997],[1668661200,4350.9260999999997],[1668747600,4350.9260999999997],[1668834000,4350.9260999999997],[1668920400,4350.9260999999997],[1669006800,4350.9260999999997],[1669093200,4350.9260999999997],[1669179600,4350.9260999999997],[1669266000,4350.9260999999997],[1669352400,4350.9260999999997],[1669438800,4350.9260999999997],[1669525200,4350.9260999999997],[1669611600,4350.9260999999997],[1669698000,4350.9260999999997],[1669784400,4350.9260999999997],[1669870800,4350.9260999999997],[1669957200,4350.9260999999997],[1670043600,4350.9260999999997],[1670130000,4350.9260999999997],[1670216400,4350.9260999999997],[1670302800,4350.9260999999997],[1670389200,4350.9260999999997],[1670475600,4350.9260999999997],[1670562000,4350.9260999999997],[1670648400,4350.9260999999997],[1670734800,4350.9260999999997],[1670821200,4350.9260999999997],[1670907600,4350.9260999999997],[1670994000,4350.9260999999997],[1671080400,4350.9260999999997],[1671166800,4350.9260999999997],[1671253200,4350.9260999999997],[1671339600,4350.9260999999997],[1671426000,4350.9260999999997],[1671512400,4350.9260999999997],[1671598800,4350.9260999999997],[1671685200,4350.9260999999997],[1671771600,4350.9260999999997],[1671858000,4350.9260999999997],[1671944400,4350.9260999999997],[1672030800,4350.9260999999997],[1672117200,4350.9260999999997],[1672203600,4350.9260999999997],[1672290000,4350.9260999999997],[1672376400,4350.9260999999997]],"color":"","scatterMarkerSymbol":"none"},"QADI":{"name":"QADI","unit":"$","index":0,"seriesType":7,"values":[[946962000,446.21559999999999],[947048400,446.21559999999999],[947134800,446.21559999999999],[947221200,446.21559999999999],[947307600,446.21559999999999],[947394000,446.21559999999999],[947480400,446.21559999999999],[947566800,446.21559999999999],[947653200,446.21559999999999],[947739600,446.21559999999999],[947826000,446.21559999999999],[947912400,446.21559999999999],[947998800,446.21559999999999],[948085200,446.21559999999999],[948171600,446.21559999999999],[948258000,446.21559999999999],[948344400,446.21559999999999],[948430800,446.21559999999999],[948517200,446.21559999999999],[948603600,446.21559999999999],[948690000,446.21559999999999],[948776400,446.21559999999999],[948862800,446.21559999999999],[948949200,446.21559999999999],[949035600,446.21559999999999],[949122000,446.21559999999999],[949208400,446.21559999999999],[949294800,446.21559999999999],[949381200,446.21559999999999],[949467600,446.21559999999999],[949554000,446.21559999999999],[949640400,446.21559999999999],[949726800,446.21559999999999],[949813200,446.21559999999999],[949899600,446.21559999999999],[949986000,446.21559999999999],[950072400,446.21559999999999],[950158800,446.21559999999999],[950245200,446.21559999999999],[950331600,446.21559999999999],[950418000,446.21559999999999],[950504400,446.21559999999999],[950590800,446.21559999999999],[950677200,446.21559999999999],[950763600,446.21559999999999],[950850000,446.21559999999999],[950936400,446.21559999999999],[951022800,446.21559999999999],[951109200,446.21559999999999],[951195600,446.21559999999999],[951282000,446.21559999999999],[951368400,446.21559999999999],[951454800,446.21559999999999],[951541200,446.21559999999999],[951627600,446.21559999999999],[951714000,446.21559999999999],[951800400,446.21559999999999],[951886800,446.21559999999999],[951973200,446.21559999999999],[952059600,446.21559999999999],[952146000,446.21559999999999],[952232400,446.21559999999999],[952318800,446.21559999999999],[952405200,446.21559999999999],[952491600,446.21559999999999],[952578000,446.21559999999999],[952664400,446.21559999999999],[952750800,446.21559999999999],[952837200,446.21559999999999],[952923600,446.21559999999999],[953010000,446.21559999999999],[953096400,446.21559999999999],[953182800,446.21559999999999],[953269200,446.21559999999999],[953355600,446.21559999999999],[953442000,446.21559999999999],[953528400,446.21559999999999],[953614800,446.21559999999999],[953701200,446.21559999999999],[953787600,446.21559999999999],[953874000,446.21559999999999],[953960400,446.21559999999999],[954046800,446.21559999999999],[954133200,446.21559999999999],[954219600,446.21559999999999],[954306000,446.21559999999999],[954392400,446.21559999999999],[954478800,446.21559999999999],[954565200,446.21559999999999],[954651600,446.21559999999999],[954734400,446.21559999999999],[954820800,446.21559999999999],[954907200,446.21559999999999],[954993600,446.21559999999999],[955080000,446.21559999999999],[955166400,446.21559999999999],[955252800,446.21559999999999],[955339200,446.21559999999999],[955425600,446.21559999999999],[955512000,446.21559999999999],[955598400,446.21559999999999],[955684800,446.21559999999999],[955771200,446.21559999999999],[955857600,446.21559999999999],[955944000,446.21559999999999],[956030400,446.21559999999999],[956116800,446.21559999999999],[956203200,446.21559999999999],[956289600,446.21559999999999],[956376000,446.21559999999999],[956462400,446.21559999999999],[956548800,446.21559999999999],[956635200,446.21559999999999],[956721600,446.21559999999999],[956808000,446.21559999999999],[956894400,446.21559999999999],[956980800,446.21559999999999],[957067200,446.21559999999999],[957153600,446.21559999999999],[957240000,446.21559999999999],[957326400,446.21559999999999],[957412800,446.21559999999999],[957499200,446.21559999999999],[957585600,446.21559999999999],[957672000,446.21559999999999],[957758400,446.21559999999999],[957844800,446.21559999999999],[957931200,446.21559999999999],[958017600,446.21559999999999],[958104000,446.21559999999999],[958190400,446.21559999999999],[958276800,446.21559999999999],[958363200,446.21559999999999],[958449600,446.21559999999999],[958536000,446.21559999999999],[958622400,446.21559999999999],[958708800,446.21559999999999],[958795200,446.21559999999999],[958881600,446.21559999999999],[958968000,446.21559999999999],[959054400,446.21559999999999],[959140800,446.21559999999999],[959227200,446.21559999999999],[959313600,446.21559999999999],[959400000,446.21559999999999],[959486400,446.21559999999999],[959572800,446.21559999999999],[959659200,446.21559999999999],[959745600,446.21559999999999],[959832000,446.21559999999999],[959918400,446.21559999999999],[960004800,446.21559999999999],[960091200,446.21559999999999],[960177600,446.21559999999999],[960264000,446.21559999999999],[960350400,446.21559999999999],[960436800,446.21559999999999],[960523200,446.21559999999999],[960609600,446.21559999999999],[960696000,446.21559999999999],[960782400,446.21559999999999],[960868800,446.21559999999999],[960955200,446.21559999999999],[961041600,446.21559999999999],[961128000,446.21559999999999],[961214400,446.21559999999999],[961300800,446.21559999999999],[961387200,446.21559999999999],[961473600,446.21559999999999],[961560000,446.21559999999999],[961646400,446.21559999999999],[961732800,446.21559999999999],[961819200,446.21559999999999],[961905600,446.21559999999999],[961992000,446.21559999999999],[962078400,446.21559999999999],[962164800,446.21559999999999],[962251200,446.21559999999999],[962337600,446.21559999999999],[962424000,446.21559999999999],[962510400,446.21559999999999],[962596800,446.21559999999999],[962683200,446.21559999999999],[962769600,446.21559999999999],[962856000,446.21559999999999],[962942400,446.21559999999999],[963028800,446.21559999999999],[963115200,446.21559999999999],[963201600,446.21559999999999],[963288000,446.21559999999999],[963374400,446.21559999999999],[963460800,446.21559999999999],[963547200,446.21559999999999],[963633600,446.21559999999999],[963720000,446.21559999999999],[963806400,446.21559999999999],[963892800,446.21559999999999],[963979200,446.21559999999999],[964065600,446.21559999999999],[964152000,446.21559999999999],[964238400,446.21559999999999],[964324800,446.21559999999999],[964411200,446.21559999999999],[964497600,446.21559999999999],[964584000,446.21559999999999],[964670400,446.21559999999999],[964756800,446.21559999999999],[964843200,446.21559999999999],[964929600,446.21559999999999],[965016000,446.21559999999999],[965102400,446.21559999999999],[965188800,446.21559999999999],[965275200,446.21559999999999],[965361600,446.21559999999999],[965448000,446.21559999999999],[965534400,446.21559999999999],[965620800,446.21559999999999],[965707200,446.21559999999999],[965793600,446.21559999999999],[965880000,446.21559999999999],[965966400,446.21559999999999],[966052800,446.21559999999999],[966139200,446.21559999999999],[966225600,446.21559999999999],[966312000,446.21559999999999],[966398400,446.21559999999999],[966484800,446.21559999999999],[966571200,446.21559999999999],[966657600,446.21559999999999],[966744000,446.21559999999999],[966830400,446.21559999999999],[966916800,446.21559999999999],[967003200,446.21559999999999],[967089600,446.21559999999999],[967176000,446.21559999999999],[967262400,446.21559999999999],[967348800,446.21559999999999],[967435200,446.21559999999999],[967521600,446.21559999999999],[967608000,446.21559999999999],[967694400,446.21559999999999],[967780800,446.21559999999999],[967867200,446.21559999999999],[967953600,446.21559999999999],[968040000,446.21559999999999],[968126400,446.21559999999999],[968212800,446.21559999999999],[968299200,446.21559999999999],[968385600,446.21559999999999],[968472000,446.21559999999999],[968558400,446.21559999999999],[968644800,446.21559999999999],[968731200,446.21559999999999],[968817600,446.21559999999999],[968904000,446.21559999999999],[968990400,446.21559999999999],[969076800,446.21559999999999],[969163200,446.21559999999999],[969249600,446.21559999999999],[969336000,446.21559999999999],[969422400,446.21559999999999],[969508800,446.21559999999999],[969595200,446.21559999999999],[969681600,446.21559999999999],[969768000,446.21559999999999],[969854400,446.21559999999999],[969940800,446.21559999999999],[970027200,446.21559999999999],[970113600,446.21559999999999],[970200000,446.21559999999999],[970286400,446.21559999999999],[970372800,446.21559999999999],[970459200,446.21559999999999],[970545600,446.21559999999999],[970632000,446.21559999999999],[970718400,446.21559999999999],[970804800,446.21559999999999],[970891200,446.21559999999999],[970977600,446.21559999999999],[971064000,446.21559999999999],[971150400,446.21559999999999],[971236800,446.21559999999999],[971323200,446.21559999999999],[971409600,446.21559999999999],[971496000,446.21559999999999],[971582400,446.21559999999999],[971668800,446.21559999999999],[971755200,446.21559999999999],[971841600,446.21559999999999],[971928000,446.21559999999999],[972014400,446.21559999999999],[972100800,446.21559999999999],[972187200,446.21559999999999],[972273600,446.21559999999999],[972360000,446.21559999999999],[972446400,446.21559999999999],[972532800,446.21559999999999],[972619200,446.21559999999999],[972705600,446.21559999999999],[972792000,446.21559999999999],[972882000,446.21559999999999],[972968400,446.21559999999999],[973054800,446.21559999999999],[973141200,446.21559999999999],[973227600,446.21559999999999],[973314000,446.21559999999999],[973400400,446.21559999999999],[973486800,446.21559999999999],[973573200,446.21559999999999],[973659600,446.21559999999999],[973746000,446.21559999999999],[973832400,446.21559999999999],[973918800,446.21559999999999],[974005200,446.21559999999999],[974091600,446.21559999999999],[974178000,446.21559999999999],[974264400,446.21559999999999],[974350800,446.21559999999999],[974437200,446.21559999999999],[974523600,446.21559999999999],[974610000,446.21559999999999],[974696400,446.21559999999999],[974782800,446.21559999999999],[974869200,446.21559999999999],[974955600,446.21559999999999],[975042000,446.21559999999999],[975128400,446.21559999999999],[975214800,446.21559999999999],[975301200,446.21559999999999],[975387600,446.21559999999999],[975474000,446.21559999999999],[975560400,446.21559999999999],[975646800,446.21559999999999],[975733200,446.21559999999999],[975819600,446.21559999999999],[975906000,446.21559999999999],[975992400,446.21559999999999],[976078800,446.21559999999999],[976165200,446.21559999999999],[976251600,446.21559999999999],[976338000,446.21559999999999],[976424400,446.21559999999999],[976510800,446.21559999999999],[976597200,446.21559999999999],[976683600,446.21559999999999],[976770000,446.21559999999999],[976856400,446.21559999999999],[976942800,446.21559999999999],[977029200,446.21559999999999],[977115600,446.21559999999999],[977202000,446.21559999999999],[977288400,446.21559999999999],[977374800,446.21559999999999],[977461200,446.21559999999999],[977547600,446.21559999999999],[977634000,446.21559999999999],[977720400,446.21559999999999],[977806800,446.21559999999999],[977893200,446.21559999999999],[977979600,446.21559999999999],[978066000,446.21559999999999],[978152400,446.21559999999999],[978238800,446.21559999999999],[978325200,446.21559999999999],[978411600,446.21559999999999],[1073106000,2230.0423000000001],[1073192400,2230.0423000000001],[1073278800,2230.0423000000001],[1073365200,2230.0423000000001],[1073451600,2230.0423000000001],[1073538000,2230.0423000000001],[1073624400,2230.0423000000001],[1073710800,2230.0423000000001],[1073797200,2230.0423000000001],[1073883600,2230.0423000000001],[1073970000,2230.0423000000001],[1074056400,2230.0423000000001],[1074142800,2230.0423000000001],[1074229200,2230.0423000000001],[1074315600,2230.0423000000001],[1074402000,2230.0423000000001],[1074488400,2230.0423000000001],[1074574800,2230.0423000000001],[1074661200,2230.0423000000001],[1074747600,2230.0423000000001],[1074834000,2230.0423000000001],[1074920400,2230.0423000000001],[1075006800,2230.0423000000001],[1075093200,2230.0423000000001],[1075179600,2230.0423000000001],[1075266000,2230.0423000000001],[1075352400,2230.0423000000001],[1075438800,2230.0423000000001],[1075525200,2230.0423000000001],[1075611600,2230.0423000000001],[1075698000,2230.0423000000001],[1075784400,2230.0423000000001],[1075870800,2230.0423000000001],[1075957200,2230.0423000000001],[1076043600,2230.0423000000001],[1076130000,2230.0423000000001],[1076216400,2230.0423000000001],[1076302800,2230.0423000000001],[1076389200,2230.0423000000001],[1076475600,2230.0423000000001],[1076562000,2230.0423000000001],[1076648400,2230.0423000000001],[1076734800,2230.0423000000001],[1076821200,2230.0423000000001],[1076907600,2230.0423000000001],[1076994000,2230.0423000000001],[1077080400,2230.0423000000001],[1077166800,2230.0423000000001],[1077253200,2230.0423000000001],[1077339600,2230.0423000000001],[1077426000,2230.0423000000001],[1077512400,2230.0423000000001],[1077598800,2230.0423000000001],[1077685200,2230.0423000000001],[1077771600,2230.0423000000001],[1077858000,2230.0423000000001],[1077944400,2230.0423000000001],[1078030800,2230.0423000000001],[1078117200,2230.0423000000001],[1078203600,2230.0423000000001],[1078290000,2230.0423000000001],[1078376400,2230.0423000000001],[1078462800,2230.0423000000001],[1078549200,2230.0423000000001],[1078635600,2230.0423000000001],[1078722000,2230.0423000000001],[1078808400,2230.0423000000001],[1078894800,2230.0423000000001],[1078981200,2230.0423000000001],[1079067600,2230.0423000000001],[1079154000,2230.0423000000001],[1079240400,2230.0423000000001],[1079326800,2230.0423000000001],[1079413200,2230.0423000000001],[1079499600,2230.0423000000001],[1079586000,2230.0423000000001],[1079672400,2230.0423000000001],[1079758800,2230.0423000000001],[1079845200,2230.0423000000001],[1079931600,2230.0423000000001],[1080018000,2230.0423000000001],[1080104400,2230.0423000000001],[1080190800,2230.0423000000001],[1080277200,2230.0423000000001],[1080363600,2230.0423000000001],[1080450000,2230.0423000000001],[1080536400,2230.0423000000001],[1080622800,2230.0423000000001],[1080709200,2230.0423000000001],[1080795600,2230.0423000000001],[1080882000,2230.0423000000001],[1080968400,2230.0423000000001],[1081054800,2230.0423000000001],[1081137600,2230.0423000000001],[1081224000,2230.0423000000001],[1081310400,2230.0423000000001],[1081396800,2230.0423000000001],[1081483200,2230.0423000000001],[1081569600,2230.0423000000001],[1081656000,2230.0423000000001],[1081742400,2230.0423000000001],[1081828800,2230.0423000000001],[1081915200,2230.0423000000001],[1082001600,2230.0423000000001],[1082088000,2230.0423000000001],[1082174400,2230.0423000000001],[1082260800,2230.0423000000001],[1082347200,2230.0423000000001],[1082433600,2230.0423000000001],[1082520000,2230.0423000000001],[1082606400,2230.0423000000001],[1082692800,2230.0423000000001],[1082779200,2230.0423000000001],[1082865600,2230.0423000000001],[1082952000,2230.0423000000001],[1083038400,2230.0423000000001],[1083124800,2230.0423000000001],[1083211200,2230.0423000000001],[1083297600,2230.0423000000001],[1083384000,2230.0423000000001],[1083470400,2230.0423000000001],[1083556800,2230.0423000000001],[1083643200,2230.0423000000001],[1083729600,2230.0423000000001],[1083816000,2230.0423000000001],[1083902400,2230.0423000000001],[1083988800,2230.0423000000001],[1084075200,2230.0423000000001],[1084161600,2230.0423000000001],[1084248000,2230.0423000000001],[1084334400,2230.0423000000001],[1084420800,2230.0423000000001],[1084507200,2230.0423000000001],[1084593600,2230.0423000000001],[1084680000,2230.0423000000001],[1084766400,2230.0423000000001],[1084852800,2230.0423000000001],[1084939200,2230.0423000000001],[1085025600,2230.0423000000001],[1085112000,2230.0423000000001],[1085198400,2230.0423000000001],[1085284800,2230.0423000000001],[1085371200,2230.0423000000001],[1085457600,2230.0423000000001],[1085544000,2230.0423000000001],[1085630400,2230.0423000000001],[1085716800,2230.0423000000001],[1085803200,2230.0423000000001],[1085889600,2230.0423000000001],[1085976000,2230.0423000000001],[1086062400,2230.0423000000001],[1086148800,2230.0423000000001],[1086235200,2230.0423000000001],[1086321600,2230.0423000000001],[1086408000,2230.0423000000001],[1086494400,2230.0423000000001],[1086580800,2230.0423000000001],[1086667200,2230.0423000000001],[1086753600,2230.0423000000001],[1086840000,2230.0423000000001],[1086926400,2230.0423000000001],[1087012800,2230.0423000000001],[1087099200,2230.0423000000001],[1087185600,2230.0423000000001],[1087272000,2230.0423000000001],[1087358400,2230.0423000000001],[1087444800,2230.0423000000001],[1087531200,2230.0423000000001],[1087617600,2230.0423000000001],[1087704000,2230.0423000000001],[1087790400,2230.0423000000001],[1087876800,2230.0423000000001],[1087963200,2230.0423000000001],[1088049600,2230.0423000000001],[1088136000,2230.0423000000001],[1088222400,2230.0423000000001],[1088308800,2230.0423000000001],[1088395200,2230.0423000000001],[1088481600,2230.0423000000001],[1088568000,2230.0423000000001],[1088654400,2230.0423000000001],[1088740800,2230.0423000000001],[1088827200,2230.0423000000001],[1088913600,2230.0423000000001],[1089000000,2230.0423000000001],[1089086400,2230.0423000000001],[1089172800,2230.0423000000001],[1089259200,2230.0423000000001],[1089345600,2230.0423000000001],[1089432000,2230.0423000000001],[1089518400,2230.0423000000001],[1089604800,2230.0423000000001],[1089691200,2230.0423000000001],[1089777600,2230.0423000000001],[1089864000,2230.0423000000001],[1089950400,2230.0423000000001],[1090036800,2230.0423000000001],[1090123200,2230.0423000000001],[1090209600,2230.0423000000001],[1090296000,2230.0423000000001],[1090382400,2230.0423000000001],[1090468800,2230.0423000000001],[1090555200,2230.0423000000001],[1090641600,2230.0423000000001],[1090728000,2230.0423000000001],[1090814400,2230.0423000000001],[1090900800,2230.0423000000001],[1090987200,2230.0423000000001],[1091073600,2230.0423000000001],[1091160000,2230.0423000000001],[1091246400,2230.0423000000001],[1091332800,2230.0423000000001],[1091419200,2230.0423000000001],[1091505600,2230.0423000000001],[1091592000,2230.0423000000001],[1091678400,2230.0423000000001],[1091764800,2230.0423000000001],[1091851200,2230.0423000000001],[1091937600,2230.0423000000001],[1092024000,2230.0423000000001],[1092110400,2230.0423000000001],[1092196800,2230.0423000000001],[1092283200,2230.0423000000001],[1092369600,2230.0423000000001],[1092456000,2230.0423000000001],[1092542400,2230.0423000000001],[1092628800,2230.0423000000001],[1092715200,2230.0423000000001],[1092801600,2230.0423000000001],[1092888000,2230.0423000000001],[1092974400,2230.0423000000001],[1093060800,2230.0423000000001],[1093147200,2230.0423000000001],[1093233600,2230.0423000000001],[1093320000,2230.0423000000001],[1093406400,2230.0423000000001],[1093492800,2230.0423000000001],[1093579200,2230.0423000000001],[1093665600,2230.0423000000001],[1093752000,2230.0423000000001],[1093838400,2230.0423000000001],[1093924800,2230.0423000000001],[1094011200,2230.0423000000001],[1094097600,2230.0423000000001],[1094184000,2230.0423000000001],[1094270400,2230.0423000000001],[1094356800,2230.0423000000001],[1094443200,2230.0423000000001],[1094529600,2230.0423000000001],[1094616000,2230.0423000000001],[1094702400,2230.0423000000001],[1094788800,2230.0423000000001],[1094875200,2230.0423000000001],[1094961600,2230.0423000000001],[1095048000,2230.0423000000001],[1095134400,2230.0423000000001],[1095220800,2230.0423000000001],[1095307200,2230.0423000000001],[1095393600,2230.0423000000001],[1095480000,2230.0423000000001],[1095566400,2230.0423000000001],[1095652800,2230.0423000000001],[1095739200,2230.0423000000001],[1095825600,2230.0423000000001],[1095912000,2230.0423000000001],[1095998400,2230.0423000000001],[1096084800,2230.0423000000001],[1096171200,2230.0423000000001],[1096257600,2230.0423000000001],[1096344000,2230.0423000000001],[1096430400,2230.0423000000001],[1096516800,2230.0423000000001],[1096603200,2230.0423000000001],[1096689600,2230.0423000000001],[1096776000,2230.0423000000001],[1096862400,2230.0423000000001],[1096948800,2230.0423000000001],[1097035200,2230.0423000000001],[1097121600,2230.0423000000001],[1097208000,2230.0423000000001],[1097294400,2230.0423000000001],[1097380800,2230.0423000000001],[1097467200,2230.0423000000001],[1097553600,2230.0423000000001],[1097640000,2230.0423000000001],[1097726400,2230.0423000000001],[1097812800,2230.0423000000001],[1097899200,2230.0423000000001],[1097985600,2230.0423000000001],[1098072000,2230.0423000000001],[1098158400,2230.0423000000001],[1098244800,2230.0423000000001],[1098331200,2230.0423000000001],[1098417600,2230.0423000000001],[1098504000,2230.0423000000001],[1098590400,2230.0423000000001],[1098676800,2230.0423000000001],[1098763200,2230.0423000000001],[1098849600,2230.0423000000001],[1098936000,2230.0423000000001],[1099022400,2230.0423000000001],[1099108800,2230.0423000000001],[1099195200,2230.0423000000001],[1099285200,2230.0423000000001],[1099371600,2230.0423000000001],[1099458000,2230.0423000000001],[1099544400,2230.0423000000001],[1099630800,2230.0423000000001],[1099717200,2230.0423000000001],[1099803600,2230.0423000000001],[1099890000,2230.0423000000001],[1099976400,2230.0423000000001],[1100062800,2230.0423000000001],[1100149200,2230.0423000000001],[1100235600,2230.0423000000001],[1100322000,2230.0423000000001],[1100408400,2230.0423000000001],[1100494800,2230.0423000000001],[1100581200,2230.0423000000001],[1100667600,2230.0423000000001],[1100754000,2230.0423000000001],[1100840400,2230.0423000000001],[1100926800,2230.0423000000001],[1101013200,2230.0423000000001],[1101099600,2230.0423000000001],[1101186000,2230.0423000000001],[1101272400,2230.0423000000001],[1101358800,2230.0423000000001],[1101445200,2230.0423000000001],[1101531600,2230.0423000000001],[1101618000,2230.0423000000001],[1101704400,2230.0423000000001],[1101790800,2230.0423000000001],[1101877200,2230.0423000000001],[1101963600,2230.0423000000001],[1102050000,2230.0423000000001],[1102136400,2230.0423000000001],[1102222800,2230.0423000000001],[1102309200,2230.0423000000001],[1102395600,2230.0423000000001],[1102482000,2230.0423000000001],[1102568400,2230.0423000000001],[1102654800,2230.0423000000001],[1102741200,2230.0423000000001],[1102827600,2230.0423000000001],[1102914000,2230.0423000000001],[1103000400,2230.0423000000001],[1103086800,2230.0423000000001],[1103173200,2230.0423000000001],[1103259600,2230.0423000000001],[1103346000,2230.0423000000001],[1103432400,2230.0423000000001],[1103518800,2230.0423000000001],[1103605200,2230.0423000000001],[1103691600,2230.0423000000001],[1103778000,2230.0423000000001],[1103864400,2230.0423000000001],[1103950800,2230.0423000000001],[1104037200,2230.0423000000001],[1104123600,2230.0423000000001],[1104210000,2230.0423000000001],[1104296400,2230.0423000000001],[1104382800,2230.0423000000001],[1104469200,2230.0423000000001],[1104555600,2230.0423000000001],[1104642000,2230.0423000000001],[1104728400,2230.0423000000001],[1104814800,2399.0005999999998],[1104901200,2399.0005999999998],[1104987600,2399.0005999999998],[1105074000,2399.0005999999998],[1105160400,2399.0005999999998],[1105246800,2399.0005999999998],[1105333200,2399.0005999999998],[1105419600,2399.0005999999998],[1105506000,2399.0005999999998],[1105592400,2399.0005999999998],[1105678800,2399.0005999999998],[1105765200,2399.0005999999998],[1105851600,2399.0005999999998],[1105938000,2399.0005999999998],[1106024400,2399.0005999999998],[1106110800,2399.0005999999998],[1106197200,2399.0005999999998],[1106283600,2399.0005999999998],[1106370000,2399.0005999999998],[1106456400,2399.0005999999998],[1106542800,2399.0005999999998],[1106629200,2399.0005999999998],[1106715600,2399.0005999999998],[1106802000,2399.0005999999998],[1106888400,2399.0005999999998],[1106974800,2399.0005999999998],[1107061200,2399.0005999999998],[1107147600,2399.0005999999998],[1107234000,2399.0005999999998],[1107320400,2399.0005999999998],[1107406800,2399.0005999999998],[1107493200,2399.0005999999998],[1107579600,2399.0005999999998],[1107666000,2399.0005999999998],[1107752400,2399.0005999999998],[1107838800,2399.0005999999998],[1107925200,2399.0005999999998],[1108011600,2399.0005999999998],[1108098000,2399.0005999999998],[1108184400,2399.0005999999998],[1108270800,2399.0005999999998],[1108357200,2399.0005999999998],[1108443600,2399.0005999999998],[1108530000,2399.0005999999998],[1108616400,2399.0005999999998],[1108702800,2399.0005999999998],[1108789200,2399.0005999999998],[1108875600,2399.0005999999998],[1108962000,2399.0005999999998],[1109048400,2399.0005999999998],[1109134800,2399.0005999999998],[1109221200,2399.0005999999998],[1109307600,2399.0005999999998],[1109394000,2399.0005999999998],[1109480400,2399.0005999999998],[1109566800,2399.0005999999998],[1109653200,2399.0005999999998],[1109739600,2399.0005999999998],[1109826000,2399.0005999999998],[1109912400,2399.0005999999998],[1109998800,2399.0005999999998],[1110085200,2399.0005999999998],[1110171600,2399.0005999999998],[1110258000,2399.0005999999998],[1110344400,2399.0005999999998],[1110430800,2399.0005999999998],[1110517200,2399.0005999999998],[1110603600,2399.0005999999998],[1110690000,2399.0005999999998],[1110776400,2399.0005999999998],[1110862800,2399.0005999999998],[1110949200,2399.0005999999998],[1111035600,2399.0005999999998],[1111122000,2399.0005999999998],[1111208400,2399.0005999999998],[1111294800,2399.0005999999998],[1111381200,2399.0005999999998],[1111467600,2399.0005999999998],[1111554000,2399.0005999999998],[1111640400,2399.0005999999998],[1111726800,2399.0005999999998],[1111813200,2399.0005999999998],[1111899600,2399.0005999999998],[1111986000,2399.0005999999998],[1112072400,2399.0005999999998],[1112158800,2399.0005999999998],[1112245200,2399.0005999999998],[1112331600,2399.0005999999998],[1112418000,2399.0005999999998],[1112504400,2399.0005999999998],[1112587200,2399.0005999999998],[1112673600,2399.0005999999998],[1112760000,2399.0005999999998],[1112846400,2399.0005999999998],[1112932800,2399.0005999999998],[1113019200,2399.0005999999998],[1113105600,2399.0005999999998],[1113192000,2399.0005999999998],[1113278400,2399.0005999999998],[1113364800,2399.0005999999998],[1113451200,2399.0005999999998],[1113537600,2399.0005999999998],[1113624000,2399.0005999999998],[1113710400,2399.0005999999998],[1113796800,2399.0005999999998],[1113883200,2399.0005999999998],[1113969600,2399.0005999999998],[1114056000,2399.0005999999998],[1114142400,2399.0005999999998],[1114228800,2399.0005999999998],[1114315200,2399.0005999999998],[1114401600,2399.0005999999998],[1114488000,2399.0005999999998],[1114574400,2399.0005999999998],[1114660800,2399.0005999999998],[1114747200,2399.0005999999998],[1114833600,2399.0005999999998],[1114920000,2399.0005999999998],[1115006400,2399.0005999999998],[1115092800,2399.0005999999998],[1115179200,2399.0005999999998],[1115265600,2399.0005999999998],[1115352000,2399.0005999999998],[1115438400,2399.0005999999998],[1115524800,2399.0005999999998],[1115611200,2399.0005999999998],[1115697600,2399.0005999999998],[1115784000,2399.0005999999998],[1115870400,2399.0005999999998],[1115956800,2399.0005999999998],[1116043200,2399.0005999999998],[1116129600,2399.0005999999998],[1116216000,2399.0005999999998],[1116302400,2399.0005999999998],[1116388800,2399.0005999999998],[1116475200,2399.0005999999998],[1116561600,2399.0005999999998],[1116648000,2399.0005999999998],[1116734400,2399.0005999999998],[1116820800,2399.0005999999998],[1116907200,2399.0005999999998],[1116993600,2399.0005999999998],[1117080000,2399.0005999999998],[1117166400,2399.0005999999998],[1117252800,2399.0005999999998],[1117339200,2399.0005999999998],[1117425600,2399.0005999999998],[1117512000,2399.0005999999998],[1117598400,2399.0005999999998],[1117684800,2399.0005999999998],[1117771200,2399.0005999999998],[1117857600,2399.0005999999998],[1117944000,2399.0005999999998],[1118030400,2399.0005999999998],[1118116800,2399.0005999999998],[1118203200,2399.0005999999998],[1118289600,2399.0005999999998],[1118376000,2399.0005999999998],[1118462400,2399.0005999999998],[1118548800,2399.0005999999998],[1118635200,2399.0005999999998],[1118721600,2399.0005999999998],[1118808000,2399.0005999999998],[1118894400,2399.0005999999998],[1118980800,2399.0005999999998],[1119067200,2399.0005999999998],[1119153600,2399.0005999999998],[1119240000,2399.0005999999998],[1119326400,2399.0005999999998],[1119412800,2399.0005999999998],[1119499200,2399.0005999999998],[1119585600,2399.0005999999998],[1119672000,2399.0005999999998],[1119758400,2399.0005999999998],[1119844800,2399.0005999999998],[1119931200,2399.0005999999998],[1120017600,2399.0005999999998],[1120104000,2399.0005999999998],[1120190400,2399.0005999999998],[1120276800,2399.0005999999998],[1120363200,2399.0005999999998],[1120449600,2399.0005999999998],[1120536000,2399.0005999999998],[1120622400,2399.0005999999998],[1120708800,2399.0005999999998],[1120795200,2399.0005999999998],[1120881600,2399.0005999999998],[1120968000,2399.0005999999998],[1121054400,2399.0005999999998],[1121140800,2399.0005999999998],[1121227200,2399.0005999999998],[1121313600,2399.0005999999998],[1121400000,2399.0005999999998],[1121486400,2399.0005999999998],[1121572800,2399.0005999999998],[1121659200,2399.0005999999998],[1121745600,2399.0005999999998],[1121832000,2399.0005999999998],[1121918400,2399.0005999999998],[1122004800,2399.0005999999998],[1122091200,2399.0005999999998],[1122177600,2399.0005999999998],[1122264000,2399.0005999999998],[1122350400,2399.0005999999998],[1122436800,2399.0005999999998],[1122523200,2399.0005999999998],[1122609600,2399.0005999999998],[1122696000,2399.0005999999998],[1122782400,2399.0005999999998],[1122868800,2399.0005999999998],[1122955200,2399.0005999999998],[1123041600,2399.0005999999998],[1123128000,2399.0005999999998],[1123214400,2399.0005999999998],[1123300800,2399.0005999999998],[1123387200,2399.0005999999998],[1123473600,2399.0005999999998],[1123560000,2399.0005999999998],[1123646400,2399.0005999999998],[1123732800,2399.0005999999998],[1123819200,2399.0005999999998],[1123905600,2399.0005999999998],[1123992000,2399.0005999999998],[1124078400,2399.0005999999998],[1124164800,2399.0005999999998],[1124251200,2399.0005999999998],[1124337600,2399.0005999999998],[1124424000,2399.0005999999998],[1124510400,2399.0005999999998],[1124596800,2399.0005999999998],[1124683200,2399.0005999999998],[1124769600,2399.0005999999998],[1124856000,2399.0005999999998],[1124942400,2399.0005999999998],[1125028800,2399.0005999999998],[1125115200,2399.0005999999998],[1125201600,2399.0005999999998],[1125288000,2399.0005999999998],[1125374400,2399.0005999999998],[1125460800,2399.0005999999998],[1125547200,2399.0005999999998],[1125633600,2399.0005999999998],[1125720000,2399.0005999999998],[1125806400,2399.0005999999998],[1125892800,2399.0005999999998],[1125979200,2399.0005999999998],[1126065600,2399.0005999999998],[1126152000,2399.0005999999998],[1126238400,2399.0005999999998],[1126324800,2399.0005999999998],[1126411200,2399.0005999999998],[1126497600,2399.0005999999998],[1126584000,2399.0005999999998],[1126670400,2399.0005999999998],[1126756800,2399.0005999999998],[1126843200,2399.0005999999998],[1126929600,2399.0005999999998],[1127016000,2399.0005999999998],[1127102400,2399.0005999999998],[1127188800,2399.0005999999998],[1127275200,2399.0005999999998],[1127361600,2399.0005999999998],[1127448000,2399.0005999999998],[1127534400,2399.0005999999998],[1127620800,2399.0005999999998],[1127707200,2399.0005999999998],[1127793600,2399.0005999999998],[1127880000,2399.0005999999998],[1127966400,2399.0005999999998],[1128052800,2399.0005999999998],[1128139200,2399.0005999999998],[1128225600,2399.0005999999998],[1128312000,2399.0005999999998],[1128398400,2399.0005999999998],[1128484800,2399.0005999999998],[1128571200,2399.0005999999998],[1128657600,2399.0005999999998],[1128744000,2399.0005999999998],[1128830400,2399.0005999999998],[1128916800,2399.0005999999998],[1129003200,2399.0005999999998],[1129089600,2399.0005999999998],[1129176000,2399.0005999999998],[1129262400,2399.0005999999998],[1129348800,2399.0005999999998],[1129435200,2399.0005999999998],[1129521600,2399.0005999999998],[1129608000,2399.0005999999998],[1129694400,2399.0005999999998],[1129780800,2399.0005999999998],[1129867200,2399.0005999999998],[1129953600,2399.0005999999998],[1130040000,2399.0005999999998],[1130126400,2399.0005999999998],[1130212800,2399.0005999999998],[1130299200,2399.0005999999998],[1130385600,2399.0005999999998],[1130472000,2399.0005999999998],[1130558400,2399.0005999999998],[1130644800,2399.0005999999998],[1130734800,2399.0005999999998],[1130821200,2399.0005999999998],[1130907600,2399.0005999999998],[1130994000,2399.0005999999998],[1131080400,2399.0005999999998],[1131166800,2399.0005999999998],[1131253200,2399.0005999999998],[1131339600,2399.0005999999998],[1131426000,2399.0005999999998],[1131512400,2399.0005999999998],[1131598800,2399.0005999999998],[1131685200,2399.0005999999998],[1131771600,2399.0005999999998],[1131858000,2399.0005999999998],[1131944400,2399.0005999999998],[1132030800,2399.0005999999998],[1132117200,2399.0005999999998],[1132203600,2399.0005999999998],[1132290000,2399.0005999999998],[1132376400,2399.0005999999998],[1132462800,2399.0005999999998],[1132549200,2399.0005999999998],[1132635600,2399.0005999999998],[1132722000,2399.0005999999998],[1132808400,2399.0005999999998],[1132894800,2399.0005999999998],[1132981200,2399.0005999999998],[1133067600,2399.0005999999998],[1133154000,2399.0005999999998],[1133240400,2399.0005999999998],[1133326800,2399.0005999999998],[1133413200,2399.0005999999998],[1133499600,2399.0005999999998],[1133586000,2399.0005999999998],[1133672400,2399.0005999999998],[1133758800,2399.0005999999998],[1133845200,2399.0005999999998],[1133931600,2399.0005999999998],[1134018000,2399.0005999999998],[1134104400,2399.0005999999998],[1134190800,2399.0005999999998],[1134277200,2399.0005999999998],[1134363600,2399.0005999999998],[1134450000,2399.0005999999998],[1134536400,2399.0005999999998],[1134622800,2399.0005999999998],[1134709200,2399.0005999999998],[1134795600,2399.0005999999998],[1134882000,2399.0005999999998],[1134968400,2399.0005999999998],[1135054800,2399.0005999999998],[1135141200,2399.0005999999998],[1135227600,2399.0005999999998],[1135314000,2399.0005999999998],[1135400400,2399.0005999999998],[1135486800,2399.0005999999998],[1135573200,2399.0005999999998],[1135659600,2399.0005999999998],[1135746000,2399.0005999999998],[1135832400,2399.0005999999998],[1135918800,2399.0005999999998],[1136005200,2399.0005999999998],[1136091600,2399.0005999999998],[1136178000,2399.0005999999998],[1136264400,2399.0005999999998],[1138683600,2413.2305000000001],[1138770000,2413.2305000000001],[1138856400,2413.2305000000001],[1138942800,2413.2305000000001],[1139029200,2413.2305000000001],[1139115600,2413.2305000000001],[1139202000,2413.2305000000001],[1139288400,2413.2305000000001],[1139374800,2413.2305000000001],[1139461200,2413.2305000000001],[1139547600,2413.2305000000001],[1139634000,2413.2305000000001],[1139720400,2413.2305000000001],[1139806800,2413.2305000000001],[1139893200,2413.2305000000001],[1139979600,2413.2305000000001],[1140066000,2413.2305000000001],[1140152400,2413.2305000000001],[1140238800,2413.2305000000001],[1140325200,2413.2305000000001],[1140411600,2413.2305000000001],[1140498000,2413.2305000000001],[1140584400,2413.2305000000001],[1140670800,2413.2305000000001],[1140757200,2413.2305000000001],[1140843600,2413.2305000000001],[1140930000,2413.2305000000001],[1141016400,2413.2305000000001],[1141102800,2413.2305000000001],[1141189200,2413.2305000000001],[1141275600,2413.2305000000001],[1141362000,2413.2305000000001],[1141448400,2413.2305000000001],[1141534800,2413.2305000000001],[1141621200,2413.2305000000001],[1141707600,2413.2305000000001],[1141794000,2413.2305000000001],[1141880400,2413.2305000000001],[1141966800,2413.2305000000001],[1142053200,2413.2305000000001],[1142139600,2413.2305000000001],[1142226000,2413.2305000000001],[1142312400,2413.2305000000001],[1142398800,2413.2305000000001],[1142485200,2413.2305000000001],[1142571600,2413.2305000000001],[1142658000,2413.2305000000001],[1142744400,2413.2305000000001],[1142830800,2413.2305000000001],[1142917200,2413.2305000000001],[1143003600,2413.2305000000001],[1143090000,2413.2305000000001],[1143176400,2413.2305000000001],[1143262800,2413.2305000000001],[1143349200,2413.2305000000001],[1143435600,2413.2305000000001],[1143522000,2413.2305000000001],[1143608400,2413.2305000000001],[1143694800,2413.2305000000001],[1143781200,2413.2305000000001],[1143867600,2413.2305000000001],[1143954000,2413.2305000000001],[1144036800,2413.2305000000001],[1144123200,2413.2305000000001],[1144209600,2413.2305000000001],[1144296000,2413.2305000000001],[1144382400,2413.2305000000001],[1144468800,2413.2305000000001],[1144555200,2413.2305000000001],[1144641600,2413.2305000000001],[1144728000,2413.2305000000001],[1144814400,2413.2305000000001],[1144900800,2413.2305000000001],[1144987200,2413.2305000000001],[1145073600,2413.2305000000001],[1145160000,2413.2305000000001],[1145246400,2413.2305000000001],[1145332800,2413.2305000000001],[1145419200,2413.2305000000001],[1145505600,2413.2305000000001],[1145592000,2413.2305000000001],[1145678400,2413.2305000000001],[1145764800,2413.2305000000001],[1145851200,2413.2305000000001],[1145937600,2413.2305000000001],[1146024000,2413.2305000000001],[1146110400,2413.2305000000001],[1146196800,2413.2305000000001],[1146283200,2413.2305000000001],[1146369600,2413.2305000000001],[1146456000,2413.2305000000001],[1146542400,2413.2305000000001],[1146628800,2413.2305000000001],[1146715200,2413.2305000000001],[1146801600,2413.2305000000001],[1146888000,2413.2305000000001],[1146974400,2413.2305000000001],[1147060800,2413.2305000000001],[1147147200,2413.2305000000001],[1147233600,2413.2305000000001],[1147320000,2413.2305000000001],[1147406400,2413.2305000000001],[1147492800,2413.2305000000001],[1147579200,2413.2305000000001],[1147665600,2413.2305000000001],[1147752000,2413.2305000000001],[1147838400,2413.2305000000001],[1147924800,2413.2305000000001],[1148011200,2413.2305000000001],[1148097600,2413.2305000000001],[1148184000,2413.2305000000001],[1148270400,2413.2305000000001],[1148356800,2413.2305000000001],[1148443200,2413.2305000000001],[1148529600,2413.2305000000001],[1148616000,2413.2305000000001],[1148702400,2413.2305000000001],[1148788800,2413.2305000000001],[1148875200,2413.2305000000001],[1148961600,2413.2305000000001],[1149048000,2413.2305000000001],[1149134400,2413.2305000000001],[1149220800,2413.2305000000001],[1149307200,2413.2305000000001],[1149393600,2413.2305000000001],[1149480000,2413.2305000000001],[1149566400,2413.2305000000001],[1149652800,2413.2305000000001],[1149739200,2413.2305000000001],[1149825600,2413.2305000000001],[1149912000,2413.2305000000001],[1149998400,2413.2305000000001],[1150084800,2413.2305000000001],[1150171200,2413.2305000000001],[1150257600,2413.2305000000001],[1150344000,2413.2305000000001],[1150430400,2413.2305000000001],[1150516800,2413.2305000000001],[1150603200,2413.2305000000001],[1150689600,2413.2305000000001],[1150776000,2413.2305000000001],[1150862400,2413.2305000000001],[1150948800,2413.2305000000001],[1151035200,2413.2305000000001],[1151121600,2413.2305000000001],[1151208000,2413.2305000000001],[1151294400,2413.2305000000001],[1151380800,2413.2305000000001],[1151467200,2413.2305000000001],[1151553600,2413.2305000000001],[1151640000,2413.2305000000001],[1151726400,2413.2305000000001],[1151812800,2413.2305000000001],[1151899200,2413.2305000000001],[1151985600,2413.2305000000001],[1152072000,2413.2305000000001],[1152158400,2413.2305000000001],[1152244800,2413.2305000000001],[1152331200,2413.2305000000001],[1152417600,2413.2305000000001],[1152504000,2413.2305000000001],[1152590400,2413.2305000000001],[1152676800,2413.2305000000001],[1152763200,2413.2305000000001],[1152849600,2413.2305000000001],[1152936000,2413.2305000000001],[1153022400,2413.2305000000001],[1153108800,2413.2305000000001],[1153195200,2413.2305000000001],[1153281600,2413.2305000000001],[1153368000,2413.2305000000001],[1153454400,2413.2305000000001],[1153540800,2413.2305000000001],[1153627200,2413.2305000000001],[1153713600,2413.2305000000001],[1153800000,2413.2305000000001],[1153886400,2413.2305000000001],[1153972800,2413.2305000000001],[1154059200,2413.2305000000001],[1154145600,2413.2305000000001],[1154232000,2413.2305000000001],[1154318400,2413.2305000000001],[1154404800,2413.2305000000001],[1154491200,2413.2305000000001],[1154577600,2413.2305000000001],[1154664000,2413.2305000000001],[1154750400,2413.2305000000001],[1154836800,2413.2305000000001],[1154923200,2413.2305000000001],[1155009600,2413.2305000000001],[1155096000,2413.2305000000001],[1155182400,2413.2305000000001],[1155268800,2413.2305000000001],[1155355200,2413.2305000000001],[1155441600,2413.2305000000001],[1155528000,2413.2305000000001],[1155614400,2413.2305000000001],[1155700800,2413.2305000000001],[1155787200,2413.2305000000001],[1155873600,2413.2305000000001],[1155960000,2413.2305000000001],[1156046400,2413.2305000000001],[1156132800,2413.2305000000001],[1156219200,2413.2305000000001],[1156305600,2413.2305000000001],[1156392000,2413.2305000000001],[1156478400,2413.2305000000001],[1156564800,2413.2305000000001],[1156651200,2413.2305000000001],[1156737600,2413.2305000000001],[1156824000,2413.2305000000001],[1156910400,2413.2305000000001],[1156996800,2413.2305000000001],[1157083200,2413.2305000000001],[1157169600,2413.2305000000001],[1157256000,2413.2305000000001],[1157342400,2413.2305000000001],[1157428800,2413.2305000000001],[1157515200,2413.2305000000001],[1157601600,2413.2305000000001],[1157688000,2413.2305000000001],[1157774400,2413.2305000000001],[1157860800,2413.2305000000001],[1157947200,2413.2305000000001],[1158033600,2413.2305000000001],[1158120000,2413.2305000000001],[1158206400,2413.2305000000001],[1158292800,2413.2305000000001],[1158379200,2413.2305000000001],[1158465600,2413.2305000000001],[1158552000,2413.2305000000001],[1158638400,2413.2305000000001],[1158724800,2413.2305000000001],[1158811200,2413.2305000000001],[1158897600,2413.2305000000001],[1158984000,2413.2305000000001],[1159070400,2413.2305000000001],[1159156800,2413.2305000000001],[1159243200,2413.2305000000001],[1159329600,2413.2305000000001],[1159416000,2413.2305000000001],[1159502400,2413.2305000000001],[1159588800,2413.2305000000001],[1159675200,2413.2305000000001],[1159761600,2413.2305000000001],[1159848000,2413.2305000000001],[1159934400,2413.2305000000001],[1160020800,2413.2305000000001],[1160107200,2413.2305000000001],[1160193600,2413.2305000000001],[1160280000,2413.2305000000001],[1160366400,2413.2305000000001],[1160452800,2413.2305000000001],[1160539200,2413.2305000000001],[1160625600,2413.2305000000001],[1160712000,2413.2305000000001],[1160798400,2413.2305000000001],[1160884800,2413.2305000000001],[1160971200,2413.2305000000001],[1161057600,2413.2305000000001],[1161144000,2413.2305000000001],[1161230400,2413.2305000000001],[1161316800,2413.2305000000001],[1161403200,2413.2305000000001],[1161489600,2413.2305000000001],[1161576000,2413.2305000000001],[1161662400,2413.2305000000001],[1161748800,2413.2305000000001],[1161835200,2413.2305000000001],[1161921600,2413.2305000000001],[1162008000,2413.2305000000001],[1162094400,2413.2305000000001],[1162184400,2413.2305000000001],[1162270800,2413.2305000000001],[1162357200,2413.2305000000001],[1162443600,2413.2305000000001],[1162530000,2413.2305000000001],[1162616400,2413.2305000000001],[1162702800,2413.2305000000001],[1162789200,2413.2305000000001],[1162875600,2413.2305000000001],[1162962000,2413.2305000000001],[1163048400,2413.2305000000001],[1163134800,2413.2305000000001],[1163221200,2413.2305000000001],[1163307600,2413.2305000000001],[1163394000,2413.2305000000001],[1163480400,2413.2305000000001],[1163566800,2413.2305000000001],[1163653200,2413.2305000000001],[1163739600,2413.2305000000001],[1163826000,2413.2305000000001],[1163912400,2413.2305000000001],[1163998800,2413.2305000000001],[1164085200,2413.2305000000001],[1164171600,2413.2305000000001],[1164258000,2413.2305000000001],[1164344400,2413.2305000000001],[1164430800,2413.2305000000001],[1164517200,2413.2305000000001],[1164603600,2413.2305000000001],[1164690000,2413.2305000000001],[1164776400,2413.2305000000001],[1164862800,2413.2305000000001],[1164949200,2413.2305000000001],[1165035600,2413.2305000000001],[1165122000,2413.2305000000001],[1165208400,2413.2305000000001],[1165294800,2413.2305000000001],[1165381200,2413.2305000000001],[1165467600,2413.2305000000001],[1165554000,2413.2305000000001],[1165640400,2413.2305000000001],[1165726800,2413.2305000000001],[1165813200,2413.2305000000001],[1165899600,2413.2305000000001],[1165986000,2413.2305000000001],[1166072400,2413.2305000000001],[1166158800,2413.2305000000001],[1166245200,2413.2305000000001],[1166331600,2413.2305000000001],[1166418000,2413.2305000000001],[1166504400,2413.2305000000001],[1166590800,2413.2305000000001],[1166677200,2413.2305000000001],[1166763600,2413.2305000000001],[1166850000,2413.2305000000001],[1166936400,2413.2305000000001],[1167022800,2413.2305000000001],[1167109200,2413.2305000000001],[1167195600,2413.2305000000001],[1167282000,2413.2305000000001],[1167368400,2413.2305000000001],[1514610000,3976.7447000000002],[1514696400,3976.7447000000002],[1514782800,3976.7447000000002],[1514869200,3976.7447000000002],[1514955600,4502.4583000000002],[1515042000,4502.4583000000002],[1515128400,4502.4583000000002],[1515214800,4502.4583000000002],[1515301200,4502.4583000000002],[1515387600,4502.4583000000002],[1515474000,4502.4583000000002],[1515560400,4502.4583000000002],[1515646800,4502.4583000000002],[1515733200,4502.4583000000002],[1515819600,4502.4583000000002],[1515906000,4502.4583000000002],[1515992400,4502.4583000000002],[1516078800,4502.4583000000002],[1516165200,4502.4583000000002],[1516251600,4502.4583000000002],[1516338000,4502.4583000000002],[1516424400,4502.4583000000002],[1516510800,4502.4583000000002],[1516597200,4502.4583000000002],[1516683600,4502.4583000000002],[1516770000,4502.4583000000002],[1516856400,4502.4583000000002],[1516942800,4502.4583000000002],[1517029200,4502.4583000000002],[1517115600,4502.4583000000002],[1517202000,4502.4583000000002],[1517288400,4502.4583000000002],[1517374800,4502.4583000000002],[1517461200,4502.4583000000002],[1517547600,4502.4583000000002],[1517634000,4502.4583000000002],[1517720400,4502.4583000000002],[1517806800,4502.4583000000002],[1517893200,4502.4583000000002],[1517979600,4502.4583000000002],[1518066000,4502.4583000000002],[1518152400,4502.4583000000002],[1518238800,4502.4583000000002],[1518325200,4502.4583000000002],[1518411600,4502.4583000000002],[1518498000,4502.4583000000002],[1518584400,4502.4583000000002],[1518670800,4502.4583000000002],[1518757200,4502.4583000000002],[1518843600,4502.4583000000002],[1518930000,4502.4583000000002],[1519016400,4502.4583000000002],[1519102800,4502.4583000000002],[1519189200,4502.4583000000002],[1519275600,4502.4583000000002],[1519362000,4502.4583000000002],[1519448400,4502.4583000000002],[1519534800,4502.4583000000002],[1519621200,4502.4583000000002],[1519707600,4502.4583000000002],[1519794000,4502.4583000000002],[1519880400,4502.4583000000002],[1519966800,4502.4583000000002],[1520053200,4502.4583000000002],[1520139600,4502.4583000000002],[1520226000,4502.4583000000002],[1520312400,4502.4583000000002],[1520398800,4502.4583000000002],[1520485200,4502.4583000000002],[1520571600,4502.4583000000002],[1520658000,4502.4583000000002],[1520744400,4502.4583000000002],[1520827200,4502.4583000000002],[1520913600,4502.4583000000002],[1521000000,4502.4583000000002],[1521086400,4502.4583000000002],[1521172800,4502.4583000000002],[1521259200,4502.4583000000002],[1521345600,4502.4583000000002],[1521432000,4502.4583000000002],[1521518400,4502.4583000000002],[1521604800,4502.4583000000002],[1521691200,4502.4583000000002],[1521777600,4502.4583000000002],[1521864000,4502.4583000000002],[1521950400,4502.4583000000002],[1522036800,4502.4583000000002],[1522123200,4502.4583000000002],[1522209600,4502.4583000000002],[1522296000,4502.4583000000002],[1522382400,4502.4583000000002],[1522468800,4502.4583000000002],[1522555200,4502.4583000000002],[1522641600,4502.4583000000002],[1522728000,4502.4583000000002],[1522814400,4502.4583000000002],[1522900800,4502.4583000000002],[1522987200,4502.4583000000002],[1523073600,4502.4583000000002],[1523160000,4502.4583000000002],[1523246400,4502.4583000000002],[1523332800,4502.4583000000002],[1523419200,4502.4583000000002],[1523505600,4502.4583000000002],[1523592000,4502.4583000000002],[1523678400,4502.4583000000002],[1523764800,4502.4583000000002],[1523851200,4502.4583000000002],[1523937600,4502.4583000000002],[1524024000,4502.4583000000002],[1524110400,4502.4583000000002],[1524196800,4502.4583000000002],[1524283200,4502.4583000000002],[1524369600,4502.4583000000002],[1524456000,4502.4583000000002],[1524542400,4502.4583000000002],[1524628800,4502.4583000000002],[1524715200,4502.4583000000002],[1524801600,4502.4583000000002],[1524888000,4502.4583000000002],[1524974400,4502.4583000000002],[1525060800,4502.4583000000002],[1525147200,4502.4583000000002],[1525233600,4502.4583000000002],[1525320000,4502.4583000000002],[1525406400,4502.4583000000002],[1525492800,4502.4583000000002],[1525579200,4502.4583000000002],[1525665600,4502.4583000000002],[1525752000,4502.4583000000002],[1525838400,4502.4583000000002],[1525924800,4502.4583000000002],[1526011200,4502.4583000000002],[1526097600,4502.4583000000002],[1526184000,4502.4583000000002],[1526270400,4502.4583000000002],[1526356800,4502.4583000000002],[1526443200,4502.4583000000002],[1526529600,4502.4583000000002],[1526616000,4502.4583000000002],[1526702400,4502.4583000000002],[1526788800,4502.4583000000002],[1526875200,4502.4583000000002],[1526961600,4502.4583000000002],[1527048000,4502.4583000000002],[1527134400,4502.4583000000002],[1527220800,4502.4583000000002],[1527307200,4502.4583000000002],[1527393600,4502.4583000000002],[1527480000,4502.4583000000002],[1527566400,4502.4583000000002],[1527652800,4502.4583000000002],[1527739200,4502.4583000000002],[1527825600,4502.4583000000002],[1527912000,4502.4583000000002],[1527998400,4502.4583000000002],[1528084800,4502.4583000000002],[1528171200,4502.4583000000002],[1528257600,4502.4583000000002],[1528344000,4502.4583000000002],[1528430400,4502.4583000000002],[1528516800,4502.4583000000002],[1528603200,4502.4583000000002],[1528689600,4502.4583000000002],[1528776000,4502.4583000000002],[1528862400,4502.4583000000002],[1528948800,4502.4583000000002],[1529035200,4502.4583000000002],[1529121600,4502.4583000000002],[1529208000,4502.4583000000002],[1529294400,4502.4583000000002],[1529380800,4502.4583000000002],[1529467200,4502.4583000000002],[1529553600,4502.4583000000002],[1529640000,4502.4583000000002],[1529726400,4502.4583000000002],[1529812800,4502.4583000000002],[1529899200,4502.4583000000002],[1529985600,4502.4583000000002],[1530072000,4502.4583000000002],[1530158400,4502.4583000000002],[1530244800,4502.4583000000002],[1530331200,4502.4583000000002],[1530417600,4502.4583000000002],[1530504000,4502.4583000000002],[1530590400,4502.4583000000002],[1530676800,4502.4583000000002],[1530763200,4502.4583000000002],[1530849600,4502.4583000000002],[1530936000,4502.4583000000002],[1531022400,4502.4583000000002],[1531108800,4502.4583000000002],[1531195200,4502.4583000000002],[1531281600,4502.4583000000002],[1531368000,4502.4583000000002],[1531454400,4502.4583000000002],[1531540800,4502.4583000000002],[1531627200,4502.4583000000002],[1531713600,4502.4583000000002],[1531800000,4502.4583000000002],[1531886400,4502.4583000000002],[1531972800,4502.4583000000002],[1532059200,4502.4583000000002],[1532145600,4502.4583000000002],[1532232000,4502.4583000000002],[1532318400,4502.4583000000002],[1532404800,4502.4583000000002],[1532491200,4502.4583000000002],[1532577600,4502.4583000000002],[1532664000,4502.4583000000002],[1532750400,4502.4583000000002],[1532836800,4502.4583000000002],[1532923200,4502.4583000000002],[1533009600,4502.4583000000002],[1533096000,4502.4583000000002],[1533182400,4502.4583000000002],[1533268800,4502.4583000000002],[1533355200,4502.4583000000002],[1533441600,4502.4583000000002],[1533528000,4502.4583000000002],[1533614400,4502.4583000000002],[1533700800,4502.4583000000002],[1533787200,4502.4583000000002],[1533873600,4502.4583000000002],[1533960000,4502.4583000000002],[1534046400,4502.4583000000002],[1534132800,4502.4583000000002],[1534219200,4502.4583000000002],[1534305600,4502.4583000000002],[1534392000,4502.4583000000002],[1534478400,4502.4583000000002],[1534564800,4502.4583000000002],[1534651200,4502.4583000000002],[1534737600,4502.4583000000002],[1534824000,4502.4583000000002],[1534910400,4502.4583000000002],[1534996800,4502.4583000000002],[1535083200,4502.4583000000002],[1535169600,4502.4583000000002],[1535256000,4502.4583000000002],[1535342400,4502.4583000000002],[1535428800,4502.4583000000002],[1535515200,4502.4583000000002],[1535601600,4502.4583000000002],[1535688000,4502.4583000000002],[1535774400,4502.4583000000002],[1535860800,4502.4583000000002],[1535947200,4502.4583000000002],[1536033600,4502.4583000000002],[1536120000,4502.4583000000002],[1536206400,4502.4583000000002],[1536292800,4502.4583000000002],[1536379200,4502.4583000000002],[1536465600,4502.4583000000002],[1536552000,4502.4583000000002],[1536638400,4502.4583000000002],[1536724800,4502.4583000000002],[1536811200,4502.4583000000002],[1536897600,4502.4583000000002],[1536984000,4502.4583000000002],[1537070400,4502.4583000000002],[1537156800,4502.4583000000002],[1537243200,4502.4583000000002],[1537329600,4502.4583000000002],[1537416000,4502.4583000000002],[1537502400,4502.4583000000002],[1537588800,4502.4583000000002],[1537675200,4502.4583000000002],[1537761600,4502.4583000000002],[1537848000,4502.4583000000002],[1537934400,4502.4583000000002],[1538020800,4502.4583000000002],[1538107200,4502.4583000000002],[1538193600,4502.4583000000002],[1538280000,4502.4583000000002],[1538366400,4502.4583000000002],[1538452800,4502.4583000000002],[1538539200,4502.4583000000002],[1538625600,4502.4583000000002],[1538712000,4502.4583000000002],[1538798400,4502.4583000000002],[1538884800,4502.4583000000002],[1538971200,4502.4583000000002],[1539057600,4502.4583000000002],[1539144000,4502.4583000000002],[1539230400,4502.4583000000002],[1539316800,4502.4583000000002],[1539403200,4502.4583000000002],[1539489600,4502.4583000000002],[1539576000,4502.4583000000002],[1539662400,4502.4583000000002],[1539748800,4502.4583000000002],[1539835200,4502.4583000000002],[1539921600,4502.4583000000002],[1540008000,4502.4583000000002],[1540094400,4502.4583000000002],[1540180800,4502.4583000000002],[1540267200,4502.4583000000002],[1540353600,4502.4583000000002],[1540440000,4502.4583000000002],[1540526400,4502.4583000000002],[1540612800,4502.4583000000002],[1540699200,4502.4583000000002],[1540785600,4502.4583000000002],[1540872000,4502.4583000000002],[1540958400,4502.4583000000002],[1541044800,4502.4583000000002],[1541131200,4502.4583000000002],[1541217600,4502.4583000000002],[1541304000,4502.4583000000002],[1541394000,4502.4583000000002],[1541480400,4502.4583000000002],[1541566800,4502.4583000000002],[1541653200,4502.4583000000002],[1541739600,4502.4583000000002],[1541826000,4502.4583000000002],[1541912400,4502.4583000000002],[1541998800,4502.4583000000002],[1542085200,4502.4583000000002],[1542171600,4502.4583000000002],[1542258000,4502.4583000000002],[1542344400,4502.4583000000002],[1542430800,4502.4583000000002],[1542517200,4502.4583000000002],[1542603600,4502.4583000000002],[1542690000,4502.4583000000002],[1542776400,4502.4583000000002],[1542862800,4502.4583000000002],[1542949200,4502.4583000000002],[1543035600,4502.4583000000002],[1543122000,4502.4583000000002],[1543208400,4502.4583000000002],[1543294800,4502.4583000000002],[1543381200,4502.4583000000002],[1543467600,4502.4583000000002],[1543554000,4502.4583000000002],[1543640400,4502.4583000000002],[1543726800,4502.4583000000002],[1543813200,4502.4583000000002],[1543899600,4502.4583000000002],[1543986000,4502.4583000000002],[1544072400,4502.4583000000002],[1544158800,4502.4583000000002],[1544245200,4502.4583000000002],[1544331600,4502.4583000000002],[1544418000,4502.4583000000002],[1544504400,4502.4583000000002],[1544590800,4502.4583000000002],[1544677200,4502.4583000000002],[1544763600,4502.4583000000002],[1544850000,4502.4583000000002],[1544936400,4502.4583000000002],[1545022800,4502.4583000000002],[1545109200,4502.4583000000002],[1545195600,4502.4583000000002],[1545282000,4502.4583000000002],[1545368400,4502.4583000000002],[1545454800,4502.4583000000002],[1545541200,4502.4583000000002],[1545627600,4502.4583000000002],[1545714000,4502.4583000000002],[1545800400,4502.4583000000002],[1545886800,4502.4583000000002],[1545973200,4502.4583000000002],[1546059600,4502.4583000000002],[1546146000,4502.4583000000002],[1546232400,4502.4583000000002],[1546318800,4502.4583000000002],[1546405200,4502.4583000000002],[1546491600,4531.4728999999998],[1546578000,4531.4728999999998],[1546664400,4531.4728999999998],[1546750800,4531.4728999999998],[1546837200,4531.4728999999998],[1546923600,4531.4728999999998],[1547010000,4531.4728999999998],[1547096400,4531.4728999999998],[1547182800,4531.4728999999998],[1547269200,4531.4728999999998],[1547355600,4531.4728999999998],[1547442000,4531.4728999999998],[1547528400,4531.4728999999998],[1547614800,4531.4728999999998],[1547701200,4531.4728999999998],[1547787600,4531.4728999999998],[1547874000,4531.4728999999998],[1547960400,4531.4728999999998],[1548046800,4531.4728999999998],[1548133200,4531.4728999999998],[1548219600,4531.4728999999998],[1548306000,4531.4728999999998],[1548392400,4531.4728999999998],[1548478800,4531.4728999999998],[1548565200,4531.4728999999998],[1548651600,4531.4728999999998],[1548738000,4531.4728999999998],[1548824400,4531.4728999999998],[1548910800,4531.4728999999998],[1548997200,4531.4728999999998],[1549083600,4531.4728999999998],[1549170000,4531.4728999999998],[1549256400,4531.4728999999998],[1549342800,4531.4728999999998],[1549429200,4531.4728999999998],[1549515600,4531.4728999999998],[1549602000,4531.4728999999998],[1549688400,4531.4728999999998],[1549774800,4531.4728999999998],[1549861200,4531.4728999999998],[1549947600,4531.4728999999998],[1550034000,4531.4728999999998],[1550120400,4531.4728999999998],[1550206800,4531.4728999999998],[1550293200,4531.4728999999998],[1550379600,4531.4728999999998],[1550466000,4531.4728999999998],[1550552400,4531.4728999999998],[1550638800,4531.4728999999998],[1550725200,4531.4728999999998],[1550811600,4531.4728999999998],[1550898000,4531.4728999999998],[1550984400,4531.4728999999998],[1551070800,4531.4728999999998],[1551157200,4531.4728999999998],[1551243600,4531.4728999999998],[1551330000,4531.4728999999998],[1551416400,4531.4728999999998],[1551502800,4531.4728999999998],[1551589200,4531.4728999999998],[1551675600,4531.4728999999998],[1551762000,4531.4728999999998],[1551848400,4531.4728999999998],[1551934800,4531.4728999999998],[1552021200,4531.4728999999998],[1552107600,4531.4728999999998],[1552194000,4531.4728999999998],[1552276800,4531.4728999999998],[1552363200,4531.4728999999998],[1552449600,4531.4728999999998],[1552536000,4531.4728999999998],[1552622400,4531.4728999999998],[1552708800,4531.4728999999998],[1552795200,4531.4728999999998],[1552881600,4531.4728999999998],[1552968000,4531.4728999999998],[1553054400,4531.4728999999998],[1553140800,4531.4728999999998],[1553227200,4531.4728999999998],[1553313600,4531.4728999999998],[1553400000,4531.4728999999998],[1553486400,4531.4728999999998],[1553572800,4531.4728999999998],[1553659200,4531.4728999999998],[1553745600,4531.4728999999998],[1553832000,4531.4728999999998],[1553918400,4531.4728999999998],[1554004800,4531.4728999999998],[1554091200,4531.4728999999998],[1554177600,4531.4728999999998],[1554264000,4531.4728999999998],[1554350400,4531.4728999999998],[1554436800,4531.4728999999998],[1554523200,4531.4728999999998],[1554609600,4531.4728999999998],[1554696000,4531.4728999999998],[1554782400,4531.4728999999998],[1554868800,4531.4728999999998],[1554955200,4531.4728999999998],[1555041600,4531.4728999999998],[1555128000,4531.4728999999998],[1555214400,4531.4728999999998],[1555300800,4531.4728999999998],[1555387200,4531.4728999999998],[1555473600,4531.4728999999998],[1555560000,4531.4728999999998],[1555646400,4531.4728999999998],[1555732800,4531.4728999999998],[1555819200,4531.4728999999998],[1555905600,4531.4728999999998],[1555992000,4531.4728999999998],[1556078400,4531.4728999999998],[1556164800,4531.4728999999998],[1556251200,4531.4728999999998],[1556337600,4531.4728999999998],[1556424000,4531.4728999999998],[1556510400,4531.4728999999998],[1556596800,4531.4728999999998],[1556683200,4531.4728999999998],[1556769600,4531.4728999999998],[1556856000,4531.4728999999998],[1556942400,4531.4728999999998],[1557028800,4531.4728999999998],[1557115200,4531.4728999999998],[1557201600,4531.4728999999998],[1557288000,4531.4728999999998],[1557374400,4531.4728999999998],[1557460800,4531.4728999999998],[1557547200,4531.4728999999998],[1557633600,4531.4728999999998],[1557720000,4531.4728999999998],[1557806400,4531.4728999999998],[1557892800,4531.4728999999998],[1557979200,4531.4728999999998],[1558065600,4531.4728999999998],[1558152000,4531.4728999999998],[1558238400,4531.4728999999998],[1558324800,4531.4728999999998],[1558411200,4531.4728999999998],[1558497600,4531.4728999999998],[1558584000,4531.4728999999998],[1558670400,4531.4728999999998],[1558756800,4531.4728999999998],[1558843200,4531.4728999999998],[1558929600,4531.4728999999998],[1559016000,4531.4728999999998],[1559102400,4531.4728999999998],[1559188800,4531.4728999999998],[1559275200,4531.4728999999998],[1559361600,4531.4728999999998],[1559448000,4531.4728999999998],[1559534400,4531.4728999999998],[1559620800,4531.4728999999998],[1559707200,4531.4728999999998],[1559793600,4531.4728999999998],[1559880000,4531.4728999999998],[1559966400,4531.4728999999998],[1560052800,4531.4728999999998],[1560139200,4531.4728999999998],[1560225600,4531.4728999999998],[1560312000,4531.4728999999998],[1560398400,4531.4728999999998],[1560484800,4531.4728999999998],[1560571200,4531.4728999999998],[1560657600,4531.4728999999998],[1560744000,4531.4728999999998],[1560830400,4531.4728999999998],[1560916800,4531.4728999999998],[1561003200,4531.4728999999998],[1561089600,4531.4728999999998],[1561176000,4531.4728999999998],[1561262400,4531.4728999999998],[1561348800,4531.4728999999998],[1561435200,4531.4728999999998],[1561521600,4531.4728999999998],[1561608000,4531.4728999999998],[1561694400,4531.4728999999998],[1561780800,4531.4728999999998],[1561867200,4531.4728999999998],[1561953600,4531.4728999999998],[1562040000,4531.4728999999998],[1562126400,4531.4728999999998],[1562212800,4531.4728999999998],[1562299200,4531.4728999999998],[1562385600,4531.4728999999998],[1562472000,4531.4728999999998],[1562558400,4531.4728999999998],[1562644800,4531.4728999999998],[1562731200,4531.4728999999998],[1562817600,4531.4728999999998],[1562904000,4531.4728999999998],[1562990400,4531.4728999999998],[1563076800,4531.4728999999998],[1563163200,4531.4728999999998],[1563249600,4531.4728999999998],[1563336000,4531.4728999999998],[1563422400,4531.4728999999998],[1563508800,4531.4728999999998],[1563595200,4531.4728999999998],[1563681600,4531.4728999999998],[1563768000,4531.4728999999998],[1563854400,4531.4728999999998],[1563940800,4531.4728999999998],[1564027200,4531.4728999999998],[1564113600,4531.4728999999998],[1564200000,4531.4728999999998],[1564286400,4531.4728999999998],[1564372800,4531.4728999999998],[1564459200,4531.4728999999998],[1564545600,4531.4728999999998],[1564632000,4531.4728999999998],[1564718400,4531.4728999999998],[1564804800,4531.4728999999998],[1564891200,4531.4728999999998],[1564977600,4531.4728999999998],[1565064000,4531.4728999999998],[1565150400,4531.4728999999998],[1565236800,4531.4728999999998],[1565323200,4531.4728999999998],[1565409600,4531.4728999999998],[1565496000,4531.4728999999998],[1565582400,4531.4728999999998],[1565668800,4531.4728999999998],[1565755200,4531.4728999999998],[1565841600,4531.4728999999998],[1565928000,4531.4728999999998],[1566014400,4531.4728999999998],[1566100800,4531.4728999999998],[1566187200,4531.4728999999998],[1566273600,4531.4728999999998],[1566360000,4531.4728999999998],[1566446400,4531.4728999999998],[1566532800,4531.4728999999998],[1566619200,4531.4728999999998],[1566705600,4531.4728999999998],[1566792000,4531.4728999999998],[1566878400,4531.4728999999998],[1566964800,4531.4728999999998],[1567051200,4531.4728999999998],[1567137600,4531.4728999999998],[1567224000,4531.4728999999998],[1567310400,4531.4728999999998],[1567396800,4531.4728999999998],[1567483200,4531.4728999999998],[1567569600,4531.4728999999998],[1567656000,4531.4728999999998],[1567742400,4531.4728999999998],[1567828800,4531.4728999999998],[1567915200,4531.4728999999998],[1568001600,4531.4728999999998],[1568088000,4531.4728999999998],[1568174400,4531.4728999999998],[1568260800,4531.4728999999998],[1568347200,4531.4728999999998],[1568433600,4531.4728999999998],[1568520000,4531.4728999999998],[1568606400,4531.4728999999998],[1568692800,4531.4728999999998],[1568779200,4531.4728999999998],[1568865600,4531.4728999999998],[1568952000,4531.4728999999998],[1569038400,4531.4728999999998],[1569124800,4531.4728999999998],[1569211200,4531.4728999999998],[1569297600,4531.4728999999998],[1569384000,4531.4728999999998],[1569470400,4531.4728999999998],[1569556800,4531.4728999999998],[1569643200,4531.4728999999998],[1569729600,4531.4728999999998],[1569816000,4531.4728999999998],[1569902400,4531.4728999999998],[1569988800,4531.4728999999998],[1570075200,4531.4728999999998],[1570161600,4531.4728999999998],[1570248000,4531.4728999999998],[1570334400,4531.4728999999998],[1570420800,4531.4728999999998],[1570507200,4531.4728999999998],[1570593600,4531.4728999999998],[1570680000,4531.4728999999998],[1570766400,4531.4728999999998],[1570852800,4531.4728999999998],[1570939200,4531.4728999999998],[1571025600,4531.4728999999998],[1571112000,4531.4728999999998],[1571198400,4531.4728999999998],[1571284800,4531.4728999999998],[1571371200,4531.4728999999998],[1571457600,4531.4728999999998],[1571544000,4531.4728999999998],[1571630400,4531.4728999999998],[1571716800,4531.4728999999998],[1571803200,4531.4728999999998],[1571889600,4531.4728999999998],[1571976000,4531.4728999999998],[1572062400,4531.4728999999998],[1572148800,4531.4728999999998],[1572235200,4531.4728999999998],[1572321600,4531.4728999999998],[1572408000,4531.4728999999998],[1572494400,4531.4728999999998],[1572580800,4531.4728999999998],[1572667200,4531.4728999999998],[1572753600,4531.4728999999998],[1572843600,4531.4728999999998],[1572930000,4531.4728999999998],[1573016400,4531.4728999999998],[1573102800,4531.4728999999998],[1573189200,4531.4728999999998],[1573275600,4531.4728999999998],[1573362000,4531.4728999999998],[1573448400,4531.4728999999998],[1573534800,4531.4728999999998],[1573621200,4531.4728999999998],[1573707600,4531.4728999999998],[1573794000,4531.4728999999998],[1573880400,4531.4728999999998],[1573966800,4531.4728999999998],[1574053200,4531.4728999999998],[1574139600,4531.4728999999998],[1574226000,4531.4728999999998],[1574312400,4531.4728999999998],[1574398800,4531.4728999999998],[1574485200,4531.4728999999998],[1574571600,4531.4728999999998],[1574658000,4531.4728999999998],[1574744400,4531.4728999999998],[1574830800,4531.4728999999998],[1574917200,4531.4728999999998],[1575003600,4531.4728999999998],[1575090000,4531.4728999999998],[1575176400,4531.4728999999998],[1575262800,4531.4728999999998],[1575349200,4531.4728999999998],[1575435600,4531.4728999999998],[1575522000,4531.4728999999998],[1575608400,4531.4728999999998],[1575694800,4531.4728999999998],[1575781200,4531.4728999999998],[1575867600,4531.4728999999998],[1575954000,4531.4728999999998],[1576040400,4531.4728999999998],[1576126800,4531.4728999999998],[1576213200,4531.4728999999998],[1576299600,4531.4728999999998],[1576386000,4531.4728999999998],[1576472400,4531.4728999999998],[1576558800,4531.4728999999998],[1576645200,4531.4728999999998],[1576731600,4531.4728999999998],[1576818000,4531.4728999999998],[1576904400,4531.4728999999998],[1576990800,4531.4728999999998],[1577077200,4531.4728999999998],[1577163600,4531.4728999999998],[1577250000,4531.4728999999998],[1577336400,4531.4728999999998],[1577422800,4531.4728999999998],[1577509200,4531.4728999999998],[1577595600,4531.4728999999998],[1577682000,4531.4728999999998],[1577768400,4531.4728999999998],[1577854800,4531.4728999999998],[1577941200,4531.4728999999998],[1578027600,4531.4728999999998],[1578114000,4600.4933000000001],[1578200400,4600.4933000000001],[1578286800,4600.4933000000001],[1578373200,4600.4933000000001],[1578459600,4600.4933000000001],[1578546000,4600.4933000000001],[1578632400,4600.4933000000001],[1578718800,4600.4933000000001],[1578805200,4600.4933000000001],[1578891600,4600.4933000000001],[1578978000,4600.4933000000001],[1579064400,4600.4933000000001],[1579150800,4600.4933000000001],[1579237200,4600.4933000000001],[1579323600,4600.4933000000001],[1579410000,4600.4933000000001],[1579496400,4600.4933000000001],[1579582800,4600.4933000000001],[1579669200,4600.4933000000001],[1579755600,4600.4933000000001],[1579842000,4600.4933000000001],[1579928400,4600.4933000000001],[1580014800,4600.4933000000001],[1580101200,4600.4933000000001],[1580187600,4600.4933000000001],[1580274000,4600.4933000000001],[1580360400,4600.4933000000001],[1580446800,4600.4933000000001],[1580533200,4600.4933000000001],[1580619600,4600.4933000000001],[1580706000,4600.4933000000001],[1580792400,4600.4933000000001],[1580878800,4600.4933000000001],[1580965200,4600.4933000000001],[1581051600,4600.4933000000001],[1581138000,4600.4933000000001],[1581224400,4600.4933000000001],[1581310800,4600.4933000000001],[1581397200,4600.4933000000001],[1581483600,4600.4933000000001],[1581570000,4600.4933000000001],[1581656400,4600.4933000000001],[1581742800,4600.4933000000001],[1581829200,4600.4933000000001],[1581915600,4600.4933000000001],[1582002000,4600.4933000000001],[1582088400,4600.4933000000001],[1582174800,4600.4933000000001],[1582261200,4600.4933000000001],[1582347600,4600.4933000000001],[1582434000,4600.4933000000001],[1582520400,4600.4933000000001],[1582606800,4600.4933000000001],[1582693200,4600.4933000000001],[1582779600,4600.4933000000001],[1582866000,4600.4933000000001],[1582952400,4600.4933000000001],[1583038800,4600.4933000000001],[1583125200,4600.4933000000001],[1583211600,4600.4933000000001],[1583298000,4600.4933000000001],[1583384400,4600.4933000000001],[1583470800,4600.4933000000001],[1583557200,4600.4933000000001],[1583643600,4600.4933000000001],[1583726400,4600.4933000000001],[1583812800,4600.4933000000001],[1583899200,4600.4933000000001],[1583985600,4600.4933000000001],[1584072000,4600.4933000000001],[1584158400,4600.4933000000001],[1584244800,4600.4933000000001],[1584331200,4600.4933000000001],[1584417600,4600.4933000000001],[1584504000,4600.4933000000001],[1584590400,4600.4933000000001],[1584676800,4600.4933000000001],[1584763200,4600.4933000000001],[1584849600,4600.4933000000001],[1584936000,4600.4933000000001],[1585022400,4600.4933000000001],[1585108800,4600.4933000000001],[1585195200,4600.4933000000001],[1585281600,4600.4933000000001],[1585368000,4600.4933000000001],[1585454400,4600.4933000000001],[1585540800,4600.4933000000001],[1585627200,4600.4933000000001],[1585713600,4600.4933000000001],[1585800000,4600.4933000000001],[1585886400,4600.4933000000001],[1585972800,4600.4933000000001],[1586059200,4600.4933000000001],[1586145600,4600.4933000000001],[1586232000,4600.4933000000001],[1586318400,4600.4933000000001],[1586404800,4600.4933000000001],[1586491200,4600.4933000000001],[1586577600,4600.4933000000001],[1586664000,4600.4933000000001],[1586750400,4600.4933000000001],[1586836800,4600.4933000000001],[1586923200,4600.4933000000001],[1587009600,4600.4933000000001],[1587096000,4600.4933000000001],[1587182400,4600.4933000000001],[1587268800,4600.4933000000001],[1587355200,4600.4933000000001],[1587441600,4600.4933000000001],[1587528000,4600.4933000000001],[1587614400,4600.4933000000001],[1587700800,4600.4933000000001],[1587787200,4600.4933000000001],[1587873600,4600.4933000000001],[1587960000,4600.4933000000001],[1588046400,4600.4933000000001],[1588132800,4600.4933000000001],[1588219200,4600.4933000000001],[1588305600,4600.4933000000001],[1588392000,4600.4933000000001],[1588478400,4600.4933000000001],[1588564800,4600.4933000000001],[1588651200,4600.4933000000001],[1588737600,4600.4933000000001],[1588824000,4600.4933000000001],[1588910400,4600.4933000000001],[1588996800,4600.4933000000001],[1589083200,4600.4933000000001],[1589169600,4600.4933000000001],[1589256000,4600.4933000000001],[1589342400,4600.4933000000001],[1589428800,4600.4933000000001],[1589515200,4600.4933000000001],[1589601600,4600.4933000000001],[1589688000,4600.4933000000001],[1589774400,4600.4933000000001],[1589860800,4600.4933000000001],[1589947200,4600.4933000000001],[1590033600,4600.4933000000001],[1590120000,4600.4933000000001],[1590206400,4600.4933000000001],[1590292800,4600.4933000000001],[1590379200,4600.4933000000001],[1590465600,4600.4933000000001],[1590552000,4600.4933000000001],[1590638400,4600.4933000000001],[1590724800,4600.4933000000001],[1590811200,4600.4933000000001],[1590897600,4600.4933000000001],[1590984000,4600.4933000000001],[1591070400,4600.4933000000001],[1591156800,4600.4933000000001],[1591243200,4600.4933000000001],[1591329600,4600.4933000000001],[1591416000,4600.4933000000001],[1591502400,4600.4933000000001],[1591588800,4600.4933000000001],[1591675200,4600.4933000000001],[1591761600,4600.4933000000001],[1591848000,4600.4933000000001],[1591934400,4600.4933000000001],[1592020800,4600.4933000000001],[1592107200,4600.4933000000001],[1592193600,4600.4933000000001],[1592280000,4600.4933000000001],[1592366400,4600.4933000000001],[1592452800,4600.4933000000001],[1592539200,4600.4933000000001],[1592625600,4600.4933000000001],[1592712000,4600.4933000000001],[1592798400,4600.4933000000001],[1592884800,4600.4933000000001],[1592971200,4600.4933000000001],[1593057600,4600.4933000000001],[1593144000,4600.4933000000001],[1593230400,4600.4933000000001],[1593316800,4600.4933000000001],[1593403200,4600.4933000000001],[1593489600,4600.4933000000001],[1593576000,4600.4933000000001],[1593662400,4600.4933000000001],[1593748800,4600.4933000000001],[1593835200,4600.4933000000001],[1593921600,4600.4933000000001],[1594008000,4600.4933000000001],[1594094400,4600.4933000000001],[1594180800,4600.4933000000001],[1594267200,4600.4933000000001],[1594353600,4600.4933000000001],[1594440000,4600.4933000000001],[1594526400,4600.4933000000001],[1594612800,4600.4933000000001],[1594699200,4600.4933000000001],[1594785600,4600.4933000000001],[1594872000,4600.4933000000001],[1594958400,4600.4933000000001],[1595044800,4600.4933000000001],[1595131200,4600.4933000000001],[1595217600,4600.4933000000001],[1595304000,4600.4933000000001],[1595390400,4600.4933000000001],[1595476800,4600.4933000000001],[1595563200,4600.4933000000001],[1595649600,4600.4933000000001],[1595736000,4600.4933000000001],[1595822400,4600.4933000000001],[1595908800,4600.4933000000001],[1595995200,4600.4933000000001],[1596081600,4600.4933000000001],[1596168000,4600.4933000000001],[1596254400,4600.4933000000001],[1596340800,4600.4933000000001],[1596427200,4600.4933000000001],[1596513600,4600.4933000000001],[1596600000,4600.4933000000001],[1596686400,4600.4933000000001],[1596772800,4600.4933000000001],[1596859200,4600.4933000000001],[1596945600,4600.4933000000001],[1597032000,4600.4933000000001],[1597118400,4600.4933000000001],[1597204800,4600.4933000000001],[1597291200,4600.4933000000001],[1597377600,4600.4933000000001],[1597464000,4600.4933000000001],[1597550400,4600.4933000000001],[1597636800,4600.4933000000001],[1597723200,4600.4933000000001],[1597809600,4600.4933000000001],[1597896000,4600.4933000000001],[1597982400,4600.4933000000001],[1598068800,4600.4933000000001],[1598155200,4600.4933000000001],[1598241600,4600.4933000000001],[1598328000,4600.4933000000001],[1598414400,4600.4933000000001],[1598500800,4600.4933000000001],[1598587200,4600.4933000000001],[1598673600,4600.4933000000001],[1598760000,4600.4933000000001],[1598846400,4600.4933000000001],[1598932800,4600.4933000000001],[1599019200,4600.4933000000001],[1599105600,4600.4933000000001],[1599192000,4600.4933000000001],[1599278400,4600.4933000000001],[1599364800,4600.4933000000001],[1599451200,4600.4933000000001],[1599537600,4600.4933000000001],[1599624000,4600.4933000000001],[1599710400,4600.4933000000001],[1599796800,4600.4933000000001],[1599883200,4600.4933000000001],[1599969600,4600.4933000000001],[1600056000,4600.4933000000001],[1600142400,4600.4933000000001],[1600228800,4600.4933000000001],[1600315200,4600.4933000000001],[1600401600,4600.4933000000001],[1600488000,4600.4933000000001],[1600574400,4600.4933000000001],[1600660800,4600.4933000000001],[1600747200,4600.4933000000001],[1600833600,4600.4933000000001],[1600920000,4600.4933000000001],[1601006400,4600.4933000000001],[1601092800,4600.4933000000001],[1601179200,4600.4933000000001],[1601265600,4600.4933000000001],[1601352000,4600.4933000000001],[1601438400,4600.4933000000001],[1601524800,4600.4933000000001],[1601611200,4600.4933000000001],[1601697600,4600.4933000000001],[1601784000,4600.4933000000001],[1601870400,4600.4933000000001],[1601956800,4600.4933000000001],[1602043200,4600.4933000000001],[1602129600,4600.4933000000001],[1602216000,4600.4933000000001],[1602302400,4600.4933000000001],[1602388800,4600.4933000000001],[1602475200,4600.4933000000001],[1602561600,4600.4933000000001],[1602648000,4600.4933000000001],[1602734400,4600.4933000000001],[1602820800,4600.4933000000001],[1602907200,4600.4933000000001],[1602993600,4600.4933000000001],[1603080000,4600.4933000000001],[1603166400,4600.4933000000001],[1603252800,4600.4933000000001],[1603339200,4600.4933000000001],[1603425600,4600.4933000000001],[1603512000,4600.4933000000001],[1603598400,4600.4933000000001],[1603684800,4600.4933000000001],[1603771200,4600.4933000000001],[1603857600,4600.4933000000001],[1603944000,4600.4933000000001],[1604030400,4600.4933000000001],[1604116800,4600.4933000000001],[1604203200,4600.4933000000001],[1604293200,4600.4933000000001],[1604379600,4600.4933000000001],[1604466000,4600.4933000000001],[1604552400,4600.4933000000001],[1604638800,4600.4933000000001],[1604725200,4600.4933000000001],[1604811600,4600.4933000000001],[1604898000,4600.4933000000001],[1604984400,4600.4933000000001],[1605070800,4600.4933000000001],[1605157200,4600.4933000000001],[1605243600,4600.4933000000001],[1605330000,4600.4933000000001],[1605416400,4600.4933000000001],[1605502800,4600.4933000000001],[1605589200,4600.4933000000001],[1605675600,4600.4933000000001],[1605762000,4600.4933000000001],[1605848400,4600.4933000000001],[1605934800,4600.4933000000001],[1606021200,4600.4933000000001],[1606107600,4600.4933000000001],[1606194000,4600.4933000000001],[1606280400,4600.4933000000001],[1606366800,4600.4933000000001],[1606453200,4600.4933000000001],[1606539600,4600.4933000000001],[1606626000,4600.4933000000001],[1606712400,4600.4933000000001],[1606798800,4600.4933000000001],[1606885200,4600.4933000000001],[1606971600,4600.4933000000001],[1607058000,4600.4933000000001],[1607144400,4600.4933000000001],[1607230800,4600.4933000000001],[1607317200,4600.4933000000001],[1607403600,4600.4933000000001],[1607490000,4600.4933000000001],[1607576400,4600.4933000000001],[1607662800,4600.4933000000001],[1607749200,4600.4933000000001],[1607835600,4600.4933000000001],[1607922000,4600.4933000000001],[1608008400,4600.4933000000001],[1608094800,4600.4933000000001],[1608181200,4600.4933000000001],[1608267600,4600.4933000000001],[1608354000,4600.4933000000001],[1608440400,4600.4933000000001],[1608526800,4600.4933000000001],[1608613200,4600.4933000000001],[1608699600,4600.4933000000001],[1608786000,4600.4933000000001],[1608872400,4600.4933000000001],[1608958800,4600.4933000000001],[1609045200,4600.4933000000001],[1609131600,4600.4933000000001],[1609218000,4600.4933000000001],[1609304400,4600.4933000000001],[1609390800,4600.4933000000001],[1609477200,4600.4933000000001],[1609563600,4600.4933000000001],[1609650000,4600.4933000000001],[1609736400,4600.4933000000001],[1609822800,5463.0369000000001]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1284.2662],[1010120400,1284.2662],[1010206800,1284.2662],[1010293200,1284.2662],[1010379600,1284.2662],[1010466000,1284.2662],[1010552400,1284.2662],[1010638800,1284.2662],[1010725200,1284.2662],[1010811600,1284.2662],[1010898000,1284.2662],[1010984400,1284.2662],[1011070800,1284.2662],[1011157200,1284.2662],[1011243600,1284.2662],[1011330000,1284.2662],[1011416400,1284.2662],[1011502800,1284.2662],[1011589200,1284.2662],[1011675600,1284.2662],[1011762000,1284.2662],[1011848400,1284.2662],[1011934800,1284.2662],[1012021200,1284.2662],[1012107600,1284.2662],[1012194000,1284.2662],[1012280400,1284.2662],[1012366800,1284.2662],[1012453200,1284.2662],[1012539600,1284.2662],[1012626000,1284.2662],[1012712400,1284.2662],[1012798800,1284.2662],[1012885200,1284.2662],[1012971600,1284.2662],[1013058000,1284.2662],[1013144400,1284.2662],[1013230800,1284.2662],[1013317200,1284.2662],[1013403600,1284.2662],[1013490000,1284.2662],[1013576400,1284.2662],[1013662800,1284.2662],[1013749200,1284.2662],[1013835600,1284.2662],[1013922000,1284.2662],[1014008400,1284.2662],[1014094800,1284.2662],[1014181200,1284.2662],[1014267600,1284.2662],[1014354000,1284.2662],[1014440400,1284.2662],[1014526800,1284.2662],[1014613200,1284.2662],[1014699600,1284.2662],[1014786000,1284.2662],[1014872400,1284.2662],[1014958800,1284.2662],[1015045200,1284.2662],[1015131600,1284.2662],[1015218000,1284.2662],[1015304400,1284.2662],[1015390800,1284.2662],[1015477200,1284.2662],[1015563600,1284.2662],[1015650000,1284.2662],[1015736400,1284.2662],[1015822800,1284.2662],[1015909200,1284.2662],[1015995600,1284.2662],[1016082000,1284.2662],[1016168400,1284.2662],[1016254800,1284.2662],[1016341200,1284.2662],[1016427600,1284.2662],[1016514000,1284.2662],[1016600400,1284.2662],[1016686800,1284.2662],[1016773200,1284.2662],[1016859600,1284.2662],[1016946000,1284.2662],[1017032400,1284.2662],[1017118800,1284.2662],[1017205200,1284.2662],[1017291600,1284.2662],[1017378000,1284.2662],[1017464400,1284.2662],[1017550800,1284.2662],[1017637200,1284.2662],[1017723600,1284.2662],[1017810000,1284.2662],[1017896400,1284.2662],[1017982800,1284.2662],[1018069200,1284.2662],[1018155600,1284.2662],[1018238400,1284.2662],[1018324800,1284.2662],[1018411200,1284.2662],[1018497600,1284.2662],[1018584000,1284.2662],[1018670400,1284.2662],[1018756800,1284.2662],[1018843200,1284.2662],[1018929600,1284.2662],[1019016000,1284.2662],[1019102400,1284.2662],[1019188800,1284.2662],[1019275200,1284.2662],[1019361600,1284.2662],[1019448000,1284.2662],[1019534400,1284.2662],[1019620800,1284.2662],[1019707200,1284.2662],[1019793600,1284.2662],[1019880000,1284.2662],[1019966400,1284.2662],[1020052800,1284.2662],[1020139200,1284.2662],[1020225600,1284.2662],[1020312000,1284.2662],[1020398400,1284.2662],[1020484800,1284.2662],[1020571200,1284.2662],[1020657600,1284.2662],[1020744000,1284.2662],[1020830400,1284.2662],[1020916800,1284.2662],[1021003200,1284.2662],[1021089600,1284.2662],[1021176000,1284.2662],[1021262400,1284.2662],[1021348800,1284.2662],[1021435200,1284.2662],[1021521600,1284.2662],[1021608000,1284.2662],[1021694400,1284.2662],[1021780800,1284.2662],[1021867200,1284.2662],[1021953600,1284.2662],[1022040000,1284.2662],[1022126400,1284.2662],[1022212800,1284.2662],[1022299200,1284.2662],[1022385600,1284.2662],[1022472000,1284.2662],[1022558400,1284.2662],[1022644800,1284.2662],[1022731200,1284.2662],[1022817600,1284.2662],[1022904000,1284.2662],[1022990400,1284.2662],[1023076800,1284.2662],[1023163200,1284.2662],[1023249600,1284.2662],[1023336000,1284.2662],[1023422400,1284.2662],[1023508800,1284.2662],[1023595200,1284.2662],[1023681600,1284.2662],[1023768000,1284.2662],[1023854400,1284.2662],[1023940800,1284.2662],[1024027200,1284.2662],[1024113600,1284.2662],[1024200000,1284.2662],[1024286400,1284.2662],[1024372800,1284.2662],[1024459200,1284.2662],[1024545600,1284.2662],[1024632000,1284.2662],[1024718400,1284.2662],[1024804800,1284.2662],[1024891200,1284.2662],[1024977600,1284.2662],[1025064000,1284.2662],[1025150400,1284.2662],[1025236800,1284.2662],[1025323200,1284.2662],[1025409600,1284.2662],[1025496000,1284.2662],[1025582400,1284.2662],[1025668800,1284.2662],[1025755200,1284.2662],[1025841600,1284.2662],[1025928000,1284.2662],[1026014400,1284.2662],[1026100800,1284.2662],[1026187200,1284.2662],[1026273600,1284.2662],[1026360000,1284.2662],[1026446400,1284.2662],[1026532800,1284.2662],[1026619200,1284.2662],[1026705600,1284.2662],[1026792000,1284.2662],[1026878400,1284.2662],[1026964800,1284.2662],[1027051200,1284.2662],[1027137600,1284.2662],[1027224000,1284.2662],[1027310400,1284.2662],[1027396800,1284.2662],[1027483200,1284.2662],[1027569600,1284.2662],[1027656000,1284.2662],[1027742400,1284.2662],[1027828800,1284.2662],[1027915200,1284.2662],[1028001600,1284.2662],[1028088000,1284.2662],[1028174400,1284.2662],[1028260800,1284.2662],[1028347200,1284.2662],[1028433600,1284.2662],[1028520000,1284.2662],[1028606400,1284.2662],[1028692800,1284.2662],[1028779200,1284.2662],[1028865600,1284.2662],[1028952000,1284.2662],[1029038400,1284.2662],[1029124800,1284.2662],[1029211200,1284.2662],[1029297600,1284.2662],[1029384000,1284.2662],[1029470400,1284.2662],[1029556800,1284.2662],[1029643200,1284.2662],[1029729600,1284.2662],[1029816000,1284.2662],[1029902400,1284.2662],[1029988800,1284.2662],[1030075200,1284.2662],[1030161600,1284.2662],[1030248000,1284.2662],[1030334400,1284.2662],[1030420800,1284.2662],[1030507200,1284.2662],[1030593600,1284.2662],[1030680000,1284.2662],[1030766400,1284.2662],[1030852800,1284.2662],[1030939200,1284.2662],[1031025600,1284.2662],[1031112000,1284.2662],[1031198400,1284.2662],[1031284800,1284.2662],[1031371200,1284.2662],[1031457600,1284.2662],[1031544000,1284.2662],[1031630400,1284.2662],[1031716800,1284.2662],[1031803200,1284.2662],[1031889600,1284.2662],[1031976000,1284.2662],[1032062400,1284.2662],[1032148800,1284.2662],[1032235200,1284.2662],[1032321600,1284.2662],[1032408000,1284.2662],[1032494400,1284.2662],[1032580800,1284.2662],[1032667200,1284.2662],[1032753600,1284.2662],[1032840000,1284.2662],[1032926400,1284.2662],[1033012800,1284.2662],[1033099200,1284.2662],[1033185600,1284.2662],[1033272000,1284.2662],[1033358400,1284.2662],[1033444800,1284.2662],[1033531200,1284.2662],[1033617600,1284.2662],[1033704000,1284.2662],[1033790400,1284.2662],[1033876800,1284.2662],[1033963200,1284.2662],[1034049600,1284.2662],[1034136000,1284.2662],[1034222400,1284.2662],[1034308800,1284.2662],[1034395200,1284.2662],[1034481600,1284.2662],[1034568000,1284.2662],[1034654400,1284.2662],[1034740800,1284.2662],[1034827200,1284.2662],[1034913600,1284.2662],[1035000000,1284.2662],[1035086400,1284.2662],[1035172800,1284.2662],[1035259200,1284.2662],[1035345600,1284.2662],[1035432000,1284.2662],[1035518400,1284.2662],[1035604800,1284.2662],[1035691200,1284.2662],[1035781200,1284.2662],[1035867600,1284.2662],[1035954000,1284.2662],[1036040400,1284.2662],[1036126800,1284.2662],[1036213200,1284.2662],[1036299600,1284.2662],[1036386000,1284.2662],[1036472400,1284.2662],[1036558800,1284.2662],[1036645200,1284.2662],[1036731600,1284.2662],[1036818000,1284.2662],[1036904400,1284.2662],[1036990800,1284.2662],[1037077200,1284.2662],[1037163600,1284.2662],[1037250000,1284.2662],[1037336400,1284.2662],[1037422800,1284.2662],[1037509200,1284.2662],[1037595600,1284.2662],[1037682000,1284.2662],[1037768400,1284.2662],[1037854800,1284.2662],[1037941200,1284.2662],[1038027600,1284.2662],[1038114000,1284.2662],[1038200400,1284.2662],[1038286800,1284.2662],[1038373200,1284.2662],[1038459600,1284.2662],[1038546000,1284.2662],[1038632400,1284.2662],[1038718800,1284.2662],[1038805200,1284.2662],[1038891600,1284.2662],[1038978000,1284.2662],[1039064400,1284.2662],[1039150800,1284.2662],[1039237200,1284.2662],[1039323600,1284.2662],[1039410000,1284.2662],[1039496400,1284.2662],[1039582800,1284.2662],[1039669200,1284.2662],[1039755600,1284.2662],[1039842000,1284.2662],[1039928400,1284.2662],[1040014800,1284.2662],[1040101200,1284.2662],[1040187600,1284.2662],[1040274000,1284.2662],[1040360400,1284.2662],[1040446800,1284.2662],[1040533200,1284.2662],[1040619600,1284.2662],[1040706000,1284.2662],[1040792400,1284.2662],[1040878800,1284.2662],[1040965200,1284.2662],[1041051600,1284.2662],[1041138000,1284.2662],[1041224400,1284.2662],[1041310800,1284.2662],[1041397200,1284.2662],[1041483600,1284.2662],[1041570000,1410.7566999999999],[1041656400,1410.7566999999999],[1041742800,1410.7566999999999],[1041829200,1410.7566999999999],[1041915600,1410.7566999999999],[1042002000,1410.7566999999999],[1042088400,1410.7566999999999],[1042174800,1410.7566999999999],[1042261200,1410.7566999999999],[1042347600,1410.7566999999999],[1042434000,1410.7566999999999],[1042520400,1410.7566999999999],[1042606800,1410.7566999999999],[1042693200,1410.7566999999999],[1042779600,1410.7566999999999],[1042866000,1410.7566999999999],[1042952400,1410.7566999999999],[1043038800,1410.7566999999999],[1043125200,1410.7566999999999],[1043211600,1410.7566999999999],[1043298000,1410.7566999999999],[1043384400,1410.7566999999999],[1043470800,1410.7566999999999],[1043557200,1410.7566999999999],[1043643600,1410.7566999999999],[1043730000,1410.7566999999999],[1043816400,1410.7566999999999],[1043902800,1410.7566999999999],[1043989200,1410.7566999999999],[1044075600,1410.7566999999999],[1044162000,1410.7566999999999],[1044248400,1410.7566999999999],[1044334800,1410.7566999999999],[1044421200,1410.7566999999999],[1044507600,1410.7566999999999],[1044594000,1410.7566999999999],[1044680400,1410.7566999999999],[1044766800,1410.7566999999999],[1044853200,1410.7566999999999],[1044939600,1410.7566999999999],[1045026000,1410.7566999999999],[1045112400,1410.7566999999999],[1045198800,1410.7566999999999],[1045285200,1410.7566999999999],[1045371600,1410.7566999999999],[1045458000,1410.7566999999999],[1045544400,1410.7566999999999],[1045630800,1410.7566999999999],[1045717200,1410.7566999999999],[1045803600,1410.7566999999999],[1045890000,1410.7566999999999],[1045976400,1410.7566999999999],[1046062800,1410.7566999999999],[1046149200,1410.7566999999999],[1046235600,1410.7566999999999],[1046322000,1410.7566999999999],[1046408400,1410.7566999999999],[1046494800,1410.7566999999999],[1046581200,1410.7566999999999],[1046667600,1410.7566999999999],[1046754000,1410.7566999999999],[1046840400,1410.7566999999999],[1046926800,1410.7566999999999],[1047013200,1410.7566999999999],[1047099600,1410.7566999999999],[1047186000,1410.7566999999999],[1047272400,1410.7566999999999],[1047358800,1410.7566999999999],[1047445200,1410.7566999999999],[1047531600,1410.7566999999999],[1047618000,1410.7566999999999],[1047704400,1410.7566999999999],[1047790800,1410.7566999999999],[1047877200,1410.7566999999999],[1047963600,1410.7566999999999],[1048050000,1410.7566999999999],[1048136400,1410.7566999999999],[1048222800,1410.7566999999999],[1048309200,1410.7566999999999],[1048395600,1410.7566999999999],[1048482000,1410.7566999999999],[1048568400,1410.7566999999999],[1048654800,1410.7566999999999],[1048741200,1410.7566999999999],[1048827600,1410.7566999999999],[1048914000,1410.7566999999999],[1049000400,1410.7566999999999],[1049086800,1410.7566999999999],[1049173200,1410.7566999999999],[1049259600,1410.7566999999999],[1049346000,1410.7566999999999],[1049432400,1410.7566999999999],[1049518800,1410.7566999999999],[1049605200,1410.7566999999999],[1049688000,1410.7566999999999],[1049774400,1410.7566999999999],[1049860800,1410.7566999999999],[1049947200,1410.7566999999999],[1050033600,1410.7566999999999],[1050120000,1410.7566999999999],[1050206400,1410.7566999999999],[1050292800,1410.7566999999999],[1050379200,1410.7566999999999],[1050465600,1410.7566999999999],[1050552000,1410.7566999999999],[1050638400,1410.7566999999999],[1050724800,1410.7566999999999],[1050811200,1410.7566999999999],[1050897600,1410.7566999999999],[1050984000,1410.7566999999999],[1051070400,1410.7566999999999],[1051156800,1410.7566999999999],[1051243200,1410.7566999999999],[1051329600,1410.7566999999999],[1051416000,1410.7566999999999],[1051502400,1410.7566999999999],[1051588800,1410.7566999999999],[1051675200,1410.7566999999999],[1051761600,1410.7566999999999],[1051848000,1410.7566999999999],[1051934400,1410.7566999999999],[1052020800,1410.7566999999999],[1052107200,1410.7566999999999],[1052193600,1410.7566999999999],[1052280000,1410.7566999999999],[1052366400,1410.7566999999999],[1052452800,1410.7566999999999],[1052539200,1410.7566999999999],[1052625600,1410.7566999999999],[1052712000,1410.7566999999999],[1052798400,1410.7566999999999],[1052884800,1410.7566999999999],[1052971200,1410.7566999999999],[1053057600,1410.7566999999999],[1053144000,1410.7566999999999],[1053230400,1410.7566999999999],[1053316800,1410.7566999999999],[1053403200,1410.7566999999999],[1053489600,1410.7566999999999],[1053576000,1410.7566999999999],[1053662400,1410.7566999999999],[1053748800,1410.7566999999999],[1053835200,1410.7566999999999],[1053921600,1410.7566999999999],[1054008000,1410.7566999999999],[1054094400,1410.7566999999999],[1054180800,1410.7566999999999],[1054267200,1410.7566999999999],[1054353600,1410.7566999999999],[1054440000,1410.7566999999999],[1054526400,1410.7566999999999],[1054612800,1410.7566999999999],[1054699200,1410.7566999999999],[1054785600,1410.7566999999999],[1054872000,1410.7566999999999],[1054958400,1410.7566999999999],[1055044800,1410.7566999999999],[1055131200,1410.7566999999999],[1055217600,1410.7566999999999],[1055304000,1410.7566999999999],[1055390400,1410.7566999999999],[1055476800,1410.7566999999999],[1055563200,1410.7566999999999],[1055649600,1410.7566999999999],[1055736000,1410.7566999999999],[1055822400,1410.7566999999999],[1055908800,1410.7566999999999],[1055995200,1410.7566999999999],[1056081600,1410.7566999999999],[1056168000,1410.7566999999999],[1056254400,1410.7566999999999],[1056340800,1410.7566999999999],[1056427200,1410.7566999999999],[1056513600,1410.7566999999999],[1056600000,1410.7566999999999],[1056686400,1410.7566999999999],[1056772800,1410.7566999999999],[1056859200,1410.7566999999999],[1056945600,1410.7566999999999],[1057032000,1410.7566999999999],[1057118400,1410.7566999999999],[1057204800,1410.7566999999999],[1057291200,1410.7566999999999],[1057377600,1410.7566999999999],[1057464000,1410.7566999999999],[1057550400,1410.7566999999999],[1057636800,1410.7566999999999],[1057723200,1410.7566999999999],[1057809600,1410.7566999999999],[1057896000,1410.7566999999999],[1057982400,1410.7566999999999],[1058068800,1410.7566999999999],[1058155200,1410.7566999999999],[1058241600,1410.7566999999999],[1058328000,1410.7566999999999],[1058414400,1410.7566999999999],[1058500800,1410.7566999999999],[1058587200,1410.7566999999999],[1058673600,1410.7566999999999],[1058760000,1410.7566999999999],[1058846400,1410.7566999999999],[1058932800,1410.7566999999999],[1059019200,1410.7566999999999],[1059105600,1410.7566999999999],[1059192000,1410.7566999999999],[1059278400,1410.7566999999999],[1059364800,1410.7566999999999],[1059451200,1410.7566999999999],[1059537600,1410.7566999999999],[1059624000,1410.7566999999999],[1059710400,1410.7566999999999],[1059796800,1410.7566999999999],[1059883200,1410.7566999999999],[1059969600,1410.7566999999999],[1060056000,1410.7566999999999],[1060142400,1410.7566999999999],[1060228800,1410.7566999999999],[1060315200,1410.7566999999999],[1060401600,1410.7566999999999],[1060488000,1410.7566999999999],[1060574400,1410.7566999999999],[1060660800,1410.7566999999999],[1060747200,1410.7566999999999],[1060833600,1410.7566999999999],[1060920000,1410.7566999999999],[1061006400,1410.7566999999999],[1061092800,1410.7566999999999],[1061179200,1410.7566999999999],[1061265600,1410.7566999999999],[1061352000,1410.7566999999999],[1061438400,1410.7566999999999],[1061524800,1410.7566999999999],[1061611200,1410.7566999999999],[1061697600,1410.7566999999999],[1061784000,1410.7566999999999],[1061870400,1410.7566999999999],[1061956800,1410.7566999999999],[1062043200,1410.7566999999999],[1062129600,1410.7566999999999],[1062216000,1410.7566999999999],[1062302400,1410.7566999999999],[1062388800,1410.7566999999999],[1062475200,1410.7566999999999],[1062561600,1410.7566999999999],[1062648000,1410.7566999999999],[1062734400,1410.7566999999999],[1062820800,1410.7566999999999],[1062907200,1410.7566999999999],[1062993600,1410.7566999999999],[1063080000,1410.7566999999999],[1063166400,1410.7566999999999],[1063252800,1410.7566999999999],[1063339200,1410.7566999999999],[1063425600,1410.7566999999999],[1063512000,1410.7566999999999],[1063598400,1410.7566999999999],[1063684800,1410.7566999999999],[1063771200,1410.7566999999999],[1063857600,1410.7566999999999],[1063944000,1410.7566999999999],[1064030400,1410.7566999999999],[1064116800,1410.7566999999999],[1064203200,1410.7566999999999],[1064289600,1410.7566999999999],[1064376000,1410.7566999999999],[1064462400,1410.7566999999999],[1064548800,1410.7566999999999],[1064635200,1410.7566999999999],[1064721600,1410.7566999999999],[1064808000,1410.7566999999999],[1064894400,1410.7566999999999],[1064980800,1410.7566999999999],[1065067200,1410.7566999999999],[1065153600,1410.7566999999999],[1065240000,1410.7566999999999],[1065326400,1410.7566999999999],[1065412800,1410.7566999999999],[1065499200,1410.7566999999999],[1065585600,1410.7566999999999],[1065672000,1410.7566999999999],[1065758400,1410.7566999999999],[1065844800,1410.7566999999999],[1065931200,1410.7566999999999],[1066017600,1410.7566999999999],[1066104000,1410.7566999999999],[1066190400,1410.7566999999999],[1066276800,1410.7566999999999],[1066363200,1410.7566999999999],[1066449600,1410.7566999999999],[1066536000,1410.7566999999999],[1066622400,1410.7566999999999],[1066708800,1410.7566999999999],[1066795200,1410.7566999999999],[1066881600,1410.7566999999999],[1066968000,1410.7566999999999],[1067054400,1410.7566999999999],[1067140800,1410.7566999999999],[1067230800,1410.7566999999999],[1067317200,1410.7566999999999],[1067403600,1410.7566999999999],[1067490000,1410.7566999999999],[1067576400,1410.7566999999999],[1067662800,1410.7566999999999],[1067749200,1410.7566999999999],[1067835600,1410.7566999999999],[1067922000,1410.7566999999999],[1068008400,1410.7566999999999],[1068094800,1410.7566999999999],[1068181200,1410.7566999999999],[1068267600,1410.7566999999999],[1068354000,1410.7566999999999],[1068440400,1410.7566999999999],[1068526800,1410.7566999999999],[1068613200,1410.7566999999999],[1068699600,1410.7566999999999],[1068786000,1410.7566999999999],[1068872400,1410.7566999999999],[1068958800,1410.7566999999999],[1069045200,1410.7566999999999],[1069131600,1410.7566999999999],[1069218000,1410.7566999999999],[1069304400,1410.7566999999999],[1069390800,1410.7566999999999],[1069477200,1410.7566999999999],[1069563600,1410.7566999999999],[1069650000,1410.7566999999999],[1069736400,1410.7566999999999],[1069822800,1410.7566999999999],[1069909200,1410.7566999999999],[1069995600,1410.7566999999999],[1070082000,1410.7566999999999],[1070168400,1410.7566999999999],[1070254800,1410.7566999999999],[1070341200,1410.7566999999999],[1070427600,1410.7566999999999],[1070514000,1410.7566999999999],[1070600400,1410.7566999999999],[1070686800,1410.7566999999999],[1070773200,1410.7566999999999],[1070859600,1410.7566999999999],[1070946000,1410.7566999999999],[1071032400,1410.7566999999999],[1071118800,1410.7566999999999],[1071205200,1410.7566999999999],[1071291600,1410.7566999999999],[1071378000,1410.7566999999999],[1071464400,1410.7566999999999],[1071550800,1410.7566999999999],[1071637200,1410.7566999999999],[1071723600,1410.7566999999999],[1071810000,1410.7566999999999],[1071896400,1410.7566999999999],[1071982800,1410.7566999999999],[1072069200,1410.7566999999999],[1072155600,1410.7566999999999],[1072242000,1410.7566999999999],[1072328400,1410.7566999999999],[1072414800,1410.7566999999999],[1072501200,1410.7566999999999],[1072587600,1410.7566999999999],[1072674000,1410.7566999999999],[1072760400,1410.7566999999999],[1072846800,1410.7566999999999],[1072933200,1410.7566999999999],[1073019600,1410.7566999999999],[1452056400,3389.6455999999998],[1452142800,3389.6455999999998],[1452229200,3389.6455999999998],[1452315600,3389.6455999999998],[1452402000,3389.6455999999998],[1452488400,3389.6455999999998],[1452574800,3389.6455999999998],[1452661200,3389.6455999999998],[1452747600,3389.6455999999998],[1452834000,3389.6455999999998],[1452920400,3389.6455999999998],[1453006800,3389.6455999999998],[1453093200,3389.6455999999998],[1453179600,3389.6455999999998],[1453266000,3389.6455999999998],[1453352400,3389.6455999999998],[1453438800,3389.6455999999998],[1453525200,3389.6455999999998],[1453611600,3389.6455999999998],[1453698000,3389.6455999999998],[1453784400,3389.6455999999998],[1453870800,3389.6455999999998],[1453957200,3389.6455999999998],[1454043600,3389.6455999999998],[1454130000,3389.6455999999998],[1454216400,3389.6455999999998],[1454302800,3389.6455999999998],[1454389200,3389.6455999999998],[1454475600,3389.6455999999998],[1454562000,3389.6455999999998],[1454648400,3389.6455999999998],[1454734800,3389.6455999999998],[1454821200,3389.6455999999998],[1454907600,3389.6455999999998],[1454994000,3389.6455999999998],[1455080400,3389.6455999999998],[1455166800,3389.6455999999998],[1455253200,3389.6455999999998],[1455339600,3389.6455999999998],[1455426000,3389.6455999999998],[1455512400,3389.6455999999998],[1455598800,3389.6455999999998],[1455685200,3389.6455999999998],[1455771600,3389.6455999999998],[1455858000,3389.6455999999998],[1455944400,3389.6455999999998],[1456030800,3389.6455999999998],[1456117200,3389.6455999999998],[1456203600,3389.6455999999998],[1456290000,3389.6455999999998],[1456376400,3389.6455999999998],[1456462800,3389.6455999999998],[1456549200,3389.6455999999998],[1456635600,3389.6455999999998],[1456722000,3389.6455999999998],[1456808400,3389.6455999999998],[1456894800,3389.6455999999998],[1456981200,3389.6455999999998],[1457067600,3389.6455999999998],[1457154000,3389.6455999999998],[1457240400,3389.6455999999998],[1457326800,3389.6455999999998],[1457413200,3389.6455999999998],[1457499600,3389.6455999999998],[1457586000,3389.6455999999998],[1457672400,3389.6455999999998],[1457758800,3389.6455999999998],[1457845200,3389.6455999999998],[1457928000,3389.6455999999998],[1458014400,3389.6455999999998],[1458100800,3389.6455999999998],[1458187200,3389.6455999999998],[1458273600,3389.6455999999998],[1458360000,3389.6455999999998],[1458446400,3389.6455999999998],[1458532800,3389.6455999999998],[1458619200,3389.6455999999998],[1458705600,3389.6455999999998],[1458792000,3389.6455999999998],[1458878400,3389.6455999999998],[1458964800,3389.6455999999998],[1459051200,3389.6455999999998],[1459137600,3389.6455999999998],[1459224000,3389.6455999999998],[1459310400,3389.6455999999998],[1459396800,3389.6455999999998],[1459483200,3389.6455999999998],[1459569600,3389.6455999999998],[1459656000,3389.6455999999998],[1459742400,3389.6455999999998],[1459828800,3389.6455999999998],[1459915200,3389.6455999999998],[1460001600,3389.6455999999998],[1460088000,3389.6455999999998],[1460174400,3389.6455999999998],[1460260800,3389.6455999999998],[1460347200,3389.6455999999998],[1460433600,3389.6455999999998],[1460520000,3389.6455999999998],[1460606400,3389.6455999999998],[1460692800,3389.6455999999998],[1460779200,3389.6455999999998],[1460865600,3389.6455999999998],[1460952000,3389.6455999999998],[1461038400,3389.6455999999998],[1461124800,3389.6455999999998],[1461211200,3389.6455999999998],[1461297600,3389.6455999999998],[1461384000,3389.6455999999998],[1461470400,3389.6455999999998],[1461556800,3389.6455999999998],[1461643200,3389.6455999999998],[1461729600,3389.6455999999998],[1461816000,3389.6455999999998],[1461902400,3389.6455999999998],[1461988800,3389.6455999999998],[1462075200,3389.6455999999998],[1462161600,3389.6455999999998],[1462248000,3389.6455999999998],[1462334400,3389.6455999999998],[1462420800,3389.6455999999998],[1462507200,3389.6455999999998],[1462593600,3389.6455999999998],[1462680000,3389.6455999999998],[1462766400,3389.6455999999998],[1462852800,3389.6455999999998],[1462939200,3389.6455999999998],[1463025600,3389.6455999999998],[1463112000,3389.6455999999998],[1463198400,3389.6455999999998],[1463284800,3389.6455999999998],[1463371200,3389.6455999999998],[1463457600,3389.6455999999998],[1463544000,3389.6455999999998],[1463630400,3389.6455999999998],[1463716800,3389.6455999999998],[1463803200,3389.6455999999998],[1463889600,3389.6455999999998],[1463976000,3389.6455999999998],[1464062400,3389.6455999999998],[1464148800,3389.6455999999998],[1464235200,3389.6455999999998],[1464321600,3389.6455999999998],[1464408000,3389.6455999999998],[1464494400,3389.6455999999998],[1464580800,3389.6455999999998],[1464667200,3389.6455999999998],[1464753600,3389.6455999999998],[1464840000,3389.6455999999998],[1464926400,3389.6455999999998],[1465012800,3389.6455999999998],[1465099200,3389.6455999999998],[1465185600,3389.6455999999998],[1465272000,3389.6455999999998],[1465358400,3389.6455999999998],[1465444800,3389.6455999999998],[1465531200,3389.6455999999998],[1465617600,3389.6455999999998],[1465704000,3389.6455999999998],[1465790400,3389.6455999999998],[1465876800,3389.6455999999998],[1465963200,3389.6455999999998],[1466049600,3389.6455999999998],[1466136000,3389.6455999999998],[1466222400,3389.6455999999998],[1466308800,3389.6455999999998],[1466395200,3389.6455999999998],[1466481600,3389.6455999999998],[1466568000,3389.6455999999998],[1466654400,3389.6455999999998],[1466740800,3389.6455999999998],[1466827200,3389.6455999999998],[1466913600,3389.6455999999998],[1467000000,3389.6455999999998],[1467086400,3389.6455999999998],[1467172800,3389.6455999999998],[1467259200,3389.6455999999998],[1467345600,3389.6455999999998],[1467432000,3389.6455999999998],[1467518400,3389.6455999999998],[1467604800,3389.6455999999998],[1467691200,3389.6455999999998],[1467777600,3389.6455999999998],[1467864000,3389.6455999999998],[1467950400,3389.6455999999998],[1468036800,3389.6455999999998],[1468123200,3389.6455999999998],[1468209600,3389.6455999999998],[1468296000,3389.6455999999998],[1468382400,3389.6455999999998],[1468468800,3389.6455999999998],[1468555200,3389.6455999999998],[1468641600,3389.6455999999998],[1468728000,3389.6455999999998],[1468814400,3389.6455999999998],[1468900800,3389.6455999999998],[1468987200,3389.6455999999998],[1469073600,3389.6455999999998],[1469160000,3389.6455999999998],[1469246400,3389.6455999999998],[1469332800,3389.6455999999998],[1469419200,3389.6455999999998],[1469505600,3389.6455999999998],[1469592000,3389.6455999999998],[1469678400,3389.6455999999998],[1469764800,3389.6455999999998],[1469851200,3389.6455999999998],[1469937600,3389.6455999999998],[1470024000,3389.6455999999998],[1470110400,3389.6455999999998],[1470196800,3389.6455999999998],[1470283200,3389.6455999999998],[1470369600,3389.6455999999998],[1470456000,3389.6455999999998],[1470542400,3389.6455999999998],[1470628800,3389.6455999999998],[1470715200,3389.6455999999998],[1470801600,3389.6455999999998],[1470888000,3389.6455999999998],[1470974400,3389.6455999999998],[1471060800,3389.6455999999998],[1471147200,3389.6455999999998],[1471233600,3389.6455999999998],[1471320000,3389.6455999999998],[1471406400,3389.6455999999998],[1471492800,3389.6455999999998],[1471579200,3389.6455999999998],[1471665600,3389.6455999999998],[1471752000,3389.6455999999998],[1471838400,3389.6455999999998],[1471924800,3389.6455999999998],[1472011200,3389.6455999999998],[1472097600,3389.6455999999998],[1472184000,3389.6455999999998],[1472270400,3389.6455999999998],[1472356800,3389.6455999999998],[1472443200,3389.6455999999998],[1472529600,3389.6455999999998],[1472616000,3389.6455999999998],[1472702400,3389.6455999999998],[1472788800,3389.6455999999998],[1472875200,3389.6455999999998],[1472961600,3389.6455999999998],[1473048000,3389.6455999999998],[1473134400,3389.6455999999998],[1473220800,3389.6455999999998],[1473307200,3389.6455999999998],[1473393600,3389.6455999999998],[1473480000,3389.6455999999998],[1473566400,3389.6455999999998],[1473652800,3389.6455999999998],[1473739200,3389.6455999999998],[1473825600,3389.6455999999998],[1473912000,3389.6455999999998],[1473998400,3389.6455999999998],[1474084800,3389.6455999999998],[1474171200,3389.6455999999998],[1474257600,3389.6455999999998],[1474344000,3389.6455999999998],[1474430400,3389.6455999999998],[1474516800,3389.6455999999998],[1474603200,3389.6455999999998],[1474689600,3389.6455999999998],[1474776000,3389.6455999999998],[1474862400,3389.6455999999998],[1474948800,3389.6455999999998],[1475035200,3389.6455999999998],[1475121600,3389.6455999999998],[1475208000,3389.6455999999998],[1475294400,3389.6455999999998],[1475380800,3389.6455999999998],[1475467200,3389.6455999999998],[1475553600,3389.6455999999998],[1475640000,3389.6455999999998],[1475726400,3389.6455999999998],[1475812800,3389.6455999999998],[1475899200,3389.6455999999998],[1475985600,3389.6455999999998],[1476072000,3389.6455999999998],[1476158400,3389.6455999999998],[1476244800,3389.6455999999998],[1476331200,3389.6455999999998],[1476417600,3389.6455999999998],[1476504000,3389.6455999999998],[1476590400,3389.6455999999998],[1476676800,3389.6455999999998],[1476763200,3389.6455999999998],[1476849600,3389.6455999999998],[1476936000,3389.6455999999998],[1477022400,3389.6455999999998],[1477108800,3389.6455999999998],[1477195200,3389.6455999999998],[1477281600,3389.6455999999998],[1477368000,3389.6455999999998],[1477454400,3389.6455999999998],[1477540800,3389.6455999999998],[1477627200,3389.6455999999998],[1477713600,3389.6455999999998],[1477800000,3389.6455999999998],[1477886400,3389.6455999999998],[1477972800,3389.6455999999998],[1478059200,3389.6455999999998],[1478145600,3389.6455999999998],[1478232000,3389.6455999999998],[1478318400,3389.6455999999998],[1478404800,3389.6455999999998],[1478494800,3389.6455999999998],[1478581200,3389.6455999999998],[1478667600,3389.6455999999998],[1478754000,3389.6455999999998],[1478840400,3389.6455999999998],[1478926800,3389.6455999999998],[1479013200,3389.6455999999998],[1479099600,3389.6455999999998],[1479186000,3389.6455999999998],[1479272400,3389.6455999999998],[1479358800,3389.6455999999998],[1479445200,3389.6455999999998],[1479531600,3389.6455999999998],[1479618000,3389.6455999999998],[1479704400,3389.6455999999998],[1479790800,3389.6455999999998],[1479877200,3389.6455999999998],[1479963600,3389.6455999999998],[1480050000,3389.6455999999998],[1480136400,3389.6455999999998],[1480222800,3389.6455999999998],[1480309200,3389.6455999999998],[1480395600,3389.6455999999998],[1480482000,3389.6455999999998],[1480568400,3389.6455999999998],[1480654800,3389.6455999999998],[1480741200,3389.6455999999998],[1480827600,3389.6455999999998],[1480914000,3389.6455999999998],[1481000400,3389.6455999999998],[1481086800,3389.6455999999998],[1481173200,3389.6455999999998],[1481259600,3389.6455999999998],[1481346000,3389.6455999999998],[1481432400,3389.6455999999998],[1481518800,3389.6455999999998],[1481605200,3389.6455999999998],[1481691600,3389.6455999999998],[1481778000,3389.6455999999998],[1481864400,3389.6455999999998],[1481950800,3389.6455999999998],[1482037200,3389.6455999999998],[1482123600,3389.6455999999998],[1482210000,3389.6455999999998],[1482296400,3389.6455999999998],[1482382800,3389.6455999999998],[1482469200,3389.6455999999998],[1482555600,3389.6455999999998],[1482642000,3389.6455999999998],[1482728400,3389.6455999999998],[1482814800,3389.6455999999998],[1482901200,3389.6455999999998],[1482987600,3389.6455999999998],[1483074000,3389.6455999999998],[1483506000,3611.4151000000002],[1483592400,3611.4151000000002],[1483678800,3611.4151000000002],[1483765200,3611.4151000000002],[1483851600,3611.4151000000002],[1483938000,3611.4151000000002],[1484024400,3611.4151000000002],[1484110800,3611.4151000000002],[1484197200,3611.4151000000002],[1484283600,3611.4151000000002],[1484370000,3611.4151000000002],[1484456400,3611.4151000000002],[1484542800,3611.4151000000002],[1484629200,3611.4151000000002],[1484715600,3611.4151000000002],[1484802000,3611.4151000000002],[1484888400,3611.4151000000002],[1484974800,3611.4151000000002],[1485061200,3611.4151000000002],[1485147600,3611.4151000000002],[1485234000,3611.4151000000002],[1485320400,3611.4151000000002],[1485406800,3611.4151000000002],[1485493200,3611.4151000000002],[1485579600,3611.4151000000002],[1485666000,3611.4151000000002],[1485752400,3611.4151000000002],[1485838800,3611.4151000000002],[1485925200,3611.4151000000002],[1486011600,3611.4151000000002],[1486098000,3611.4151000000002],[1486184400,3611.4151000000002],[1486270800,3611.4151000000002],[1486357200,3611.4151000000002],[1486443600,3611.4151000000002],[1486530000,3611.4151000000002],[1486616400,3611.4151000000002],[1486702800,3611.4151000000002],[1486789200,3611.4151000000002],[1486875600,3611.4151000000002],[1486962000,3611.4151000000002],[1487048400,3611.4151000000002],[1487134800,3611.4151000000002],[1487221200,3611.4151000000002],[1487307600,3611.4151000000002],[1487394000,3611.4151000000002],[1487480400,3611.4151000000002],[1487566800,3611.4151000000002],[1487653200,3611.4151000000002],[1487739600,3611.4151000000002],[1487826000,3611.4151000000002],[1487912400,3611.4151000000002],[1487998800,3611.4151000000002],[1488085200,3611.4151000000002],[1488171600,3611.4151000000002],[1488258000,3611.4151000000002],[1488344400,3611.4151000000002],[1488430800,3611.4151000000002],[1488517200,3611.4151000000002],[1488603600,3611.4151000000002],[1488690000,3611.4151000000002],[1488776400,3611.4151000000002],[1488862800,3611.4151000000002],[1488949200,3611.4151000000002],[1489035600,3611.4151000000002],[1489122000,3611.4151000000002],[1489208400,3611.4151000000002],[1489294800,3611.4151000000002],[1489377600,3611.4151000000002],[1489464000,3611.4151000000002],[1489550400,3611.4151000000002],[1489636800,3611.4151000000002],[1489723200,3611.4151000000002],[1489809600,3611.4151000000002],[1489896000,3611.4151000000002],[1489982400,3611.4151000000002],[1490068800,3611.4151000000002],[1490155200,3611.4151000000002],[1490241600,3611.4151000000002],[1490328000,3611.4151000000002],[1490414400,3611.4151000000002],[1490500800,3611.4151000000002],[1490587200,3611.4151000000002],[1490673600,3611.4151000000002],[1490760000,3611.4151000000002],[1490846400,3611.4151000000002],[1490932800,3611.4151000000002],[1491019200,3611.4151000000002],[1491105600,3611.4151000000002],[1491192000,3611.4151000000002],[1491278400,3611.4151000000002],[1491364800,3611.4151000000002],[1491451200,3611.4151000000002],[1491537600,3611.4151000000002],[1491624000,3611.4151000000002],[1491710400,3611.4151000000002],[1491796800,3611.4151000000002],[1491883200,3611.4151000000002],[1491969600,3611.4151000000002],[1492056000,3611.4151000000002],[1492142400,3611.4151000000002],[1492228800,3611.4151000000002],[1492315200,3611.4151000000002],[1492401600,3611.4151000000002],[1492488000,3611.4151000000002],[1492574400,3611.4151000000002],[1492660800,3611.4151000000002],[1492747200,3611.4151000000002],[1492833600,3611.4151000000002],[1492920000,3611.4151000000002],[1493006400,3611.4151000000002],[1493092800,3611.4151000000002],[1493179200,3611.4151000000002],[1493265600,3611.4151000000002],[1493352000,3611.4151000000002],[1493438400,3611.4151000000002],[1493524800,3611.4151000000002],[1493611200,3611.4151000000002],[1493697600,3611.4151000000002],[1493784000,3611.4151000000002],[1493870400,3611.4151000000002],[1493956800,3611.4151000000002],[1494043200,3611.4151000000002],[1494129600,3611.4151000000002],[1494216000,3611.4151000000002],[1494302400,3611.4151000000002],[1494388800,3611.4151000000002],[1494475200,3611.4151000000002],[1494561600,3611.4151000000002],[1494648000,3611.4151000000002],[1494734400,3611.4151000000002],[1494820800,3611.4151000000002],[1494907200,3611.4151000000002],[1494993600,3611.4151000000002],[1495080000,3611.4151000000002],[1495166400,3611.4151000000002],[1495252800,3611.4151000000002],[1495339200,3611.4151000000002],[1495425600,3611.4151000000002],[1495512000,3611.4151000000002],[1495598400,3611.4151000000002],[1495684800,3611.4151000000002],[1495771200,3611.4151000000002],[1495857600,3611.4151000000002],[1495944000,3611.4151000000002],[1496030400,3611.4151000000002],[1496116800,3611.4151000000002],[1496203200,3611.4151000000002],[1496289600,3611.4151000000002],[1496376000,3611.4151000000002],[1496462400,3611.4151000000002],[1496548800,3611.4151000000002],[1496635200,3611.4151000000002],[1496721600,3611.4151000000002],[1496808000,3611.4151000000002],[1496894400,3611.4151000000002],[1496980800,3611.4151000000002],[1497067200,3611.4151000000002],[1497153600,3611.4151000000002],[1497240000,3611.4151000000002],[1497326400,3611.4151000000002],[1497412800,3611.4151000000002],[1497499200,3611.4151000000002],[1497585600,3611.4151000000002],[1497672000,3611.4151000000002],[1497758400,3611.4151000000002],[1497844800,3611.4151000000002],[1497931200,3611.4151000000002],[1498017600,3611.4151000000002],[1498104000,3611.4151000000002],[1498190400,3611.4151000000002],[1498276800,3611.4151000000002],[1498363200,3611.4151000000002],[1498449600,3611.4151000000002],[1498536000,3611.4151000000002],[1498622400,3611.4151000000002],[1498708800,3611.4151000000002],[1498795200,3611.4151000000002],[1498881600,3611.4151000000002],[1498968000,3611.4151000000002],[1499054400,3611.4151000000002],[1499140800,3611.4151000000002],[1499227200,3611.4151000000002],[1499313600,3611.4151000000002],[1499400000,3611.4151000000002],[1499486400,3611.4151000000002],[1499572800,3611.4151000000002],[1499659200,3611.4151000000002],[1499745600,3611.4151000000002],[1499832000,3611.4151000000002],[1499918400,3611.4151000000002],[1500004800,3611.4151000000002],[1500091200,3611.4151000000002],[1500177600,3611.4151000000002],[1500264000,3611.4151000000002],[1500350400,3611.4151000000002],[1500436800,3611.4151000000002],[1500523200,3611.4151000000002],[1500609600,3611.4151000000002],[1500696000,3611.4151000000002],[1500782400,3611.4151000000002],[1500868800,3611.4151000000002],[1500955200,3611.4151000000002],[1501041600,3611.4151000000002],[1501128000,3611.4151000000002],[1501214400,3611.4151000000002],[1501300800,3611.4151000000002],[1501387200,3611.4151000000002],[1501473600,3611.4151000000002],[1501560000,3611.4151000000002],[1501646400,3611.4151000000002],[1501732800,3611.4151000000002],[1501819200,3611.4151000000002],[1501905600,3611.4151000000002],[1501992000,3611.4151000000002],[1502078400,3611.4151000000002],[1502164800,3611.4151000000002],[1502251200,3611.4151000000002],[1502337600,3611.4151000000002],[1502424000,3611.4151000000002],[1502510400,3611.4151000000002],[1502596800,3611.4151000000002],[1502683200,3611.4151000000002],[1502769600,3611.4151000000002],[1502856000,3611.4151000000002],[1502942400,3611.4151000000002],[1503028800,3611.4151000000002],[1503115200,3611.4151000000002],[1503201600,3611.4151000000002],[1503288000,3611.4151000000002],[1503374400,3611.4151000000002],[1503460800,3611.4151000000002],[1503547200,3611.4151000000002],[1503633600,3611.4151000000002],[1503720000,3611.4151000000002],[1503806400,3611.4151000000002],[1503892800,3611.4151000000002],[1503979200,3611.4151000000002],[1504065600,3611.4151000000002],[1504152000,3611.4151000000002],[1504238400,3611.4151000000002],[1504324800,3611.4151000000002],[1504411200,3611.4151000000002],[1504497600,3611.4151000000002],[1504584000,3611.4151000000002],[1504670400,3611.4151000000002],[1504756800,3611.4151000000002],[1504843200,3611.4151000000002],[1504929600,3611.4151000000002],[1505016000,3611.4151000000002],[1505102400,3611.4151000000002],[1505188800,3611.4151000000002],[1505275200,3611.4151000000002],[1505361600,3611.4151000000002],[1505448000,3611.4151000000002],[1505534400,3611.4151000000002],[1505620800,3611.4151000000002],[1505707200,3611.4151000000002],[1505793600,3611.4151000000002],[1505880000,3611.4151000000002],[1505966400,3611.4151000000002],[1506052800,3611.4151000000002],[1506139200,3611.4151000000002],[1506225600,3611.4151000000002],[1506312000,3611.4151000000002],[1506398400,3611.4151000000002],[1506484800,3611.4151000000002],[1506571200,3611.4151000000002],[1506657600,3611.4151000000002],[1506744000,3611.4151000000002],[1506830400,3611.4151000000002],[1506916800,3611.4151000000002],[1507003200,3611.4151000000002],[1507089600,3611.4151000000002],[1507176000,3611.4151000000002],[1507262400,3611.4151000000002],[1507348800,3611.4151000000002],[1507435200,3611.4151000000002],[1507521600,3611.4151000000002],[1507608000,3611.4151000000002],[1507694400,3611.4151000000002],[1507780800,3611.4151000000002],[1507867200,3611.4151000000002],[1507953600,3611.4151000000002],[1508040000,3611.4151000000002],[1508126400,3611.4151000000002],[1508212800,3611.4151000000002],[1508299200,3611.4151000000002],[1508385600,3611.4151000000002],[1508472000,3611.4151000000002],[1508558400,3611.4151000000002],[1508644800,3611.4151000000002],[1508731200,3611.4151000000002],[1508817600,3611.4151000000002],[1508904000,3611.4151000000002],[1508990400,3611.4151000000002],[1509076800,3611.4151000000002],[1509163200,3611.4151000000002],[1509249600,3611.4151000000002],[1509336000,3611.4151000000002],[1509422400,3611.4151000000002],[1509508800,3611.4151000000002],[1509595200,3611.4151000000002],[1509681600,3611.4151000000002],[1509768000,3611.4151000000002],[1509854400,3611.4151000000002],[1509944400,3611.4151000000002],[1510030800,3611.4151000000002],[1510117200,3611.4151000000002],[1510203600,3611.4151000000002],[1510290000,3611.4151000000002],[1510376400,3611.4151000000002],[1510462800,3611.4151000000002],[1510549200,3611.4151000000002],[1510635600,3611.4151000000002],[1510722000,3611.4151000000002],[1510808400,3611.4151000000002],[1510894800,3611.4151000000002],[1510981200,3611.4151000000002],[1511067600,3611.4151000000002],[1511154000,3611.4151000000002],[1511240400,3611.4151000000002],[1511326800,3611.4151000000002],[1511413200,3611.4151000000002],[1511499600,3611.4151000000002],[1511586000,3611.4151000000002],[1511672400,3611.4151000000002],[1511758800,3611.4151000000002],[1511845200,3611.4151000000002],[1511931600,3611.4151000000002],[1512018000,3611.4151000000002],[1512104400,3611.4151000000002],[1512190800,3611.4151000000002],[1512277200,3611.4151000000002],[1512363600,3611.4151000000002],[1512450000,3611.4151000000002],[1512536400,3611.4151000000002],[1512622800,3611.4151000000002],[1512709200,3611.4151000000002],[1512795600,3611.4151000000002],[1512882000,3611.4151000000002],[1512968400,3611.4151000000002],[1513054800,3611.4151000000002],[1513141200,3611.4151000000002],[1513227600,3611.4151000000002],[1513314000,3611.4151000000002],[1513400400,3611.4151000000002],[1513486800,3611.4151000000002],[1513573200,3611.4151000000002],[1513659600,3611.4151000000002],[1513746000,3611.4151000000002],[1513832400,3611.4151000000002],[1513918800,3611.4151000000002],[1514005200,3611.4151000000002],[1514091600,3611.4151000000002],[1514178000,3611.4151000000002],[1514264400,3611.4151000000002],[1514350800,3611.4151000000002],[1514437200,3611.4151000000002],[1514523600,3611.4151000000002],[1514955600,3989.6882000000001],[1515042000,3989.6882000000001],[1515128400,3989.6882000000001],[1515214800,3989.6882000000001],[1515301200,3989.6882000000001],[1515387600,3989.6882000000001],[1515474000,3989.6882000000001],[1515560400,3989.6882000000001],[1515646800,3989.6882000000001],[1515733200,3989.6882000000001],[1515819600,3989.6882000000001],[1515906000,3989.6882000000001],[1515992400,3989.6882000000001],[1516078800,3989.6882000000001],[1516165200,3989.6882000000001],[1516251600,3989.6882000000001],[1516338000,3989.6882000000001],[1516424400,3989.6882000000001],[1516510800,3989.6882000000001],[1516597200,3989.6882000000001],[1516683600,3989.6882000000001],[1516770000,3989.6882000000001],[1516856400,3989.6882000000001],[1516942800,3989.6882000000001],[1517029200,3989.6882000000001],[1517115600,3989.6882000000001],[1517202000,3989.6882000000001],[1517288400,3989.6882000000001],[1517374800,3989.6882000000001],[1517461200,3989.6882000000001],[1517547600,3989.6882000000001],[1517634000,3989.6882000000001],[1517720400,3989.6882000000001],[1517806800,3989.6882000000001],[1517893200,3989.6882000000001],[1517979600,3989.6882000000001],[1518066000,3989.6882000000001],[1518152400,3989.6882000000001],[1518238800,3989.6882000000001],[1518325200,3989.6882000000001],[1518411600,3989.6882000000001],[1518498000,3989.6882000000001],[1518584400,3989.6882000000001],[1518670800,3989.6882000000001],[1518757200,3989.6882000000001],[1518843600,3989.6882000000001],[1518930000,3989.6882000000001],[1519016400,3989.6882000000001],[1519102800,3989.6882000000001],[1519189200,3989.6882000000001],[1519275600,3989.6882000000001],[1519362000,3989.6882000000001],[1519448400,3989.6882000000001],[1519534800,3989.6882000000001],[1519621200,3989.6882000000001],[1519707600,3989.6882000000001],[1519794000,3989.6882000000001],[1519880400,3989.6882000000001],[1519966800,3989.6882000000001],[1520053200,3989.6882000000001],[1520139600,3989.6882000000001],[1520226000,3989.6882000000001],[1520312400,3989.6882000000001],[1520398800,3989.6882000000001],[1520485200,3989.6882000000001],[1520571600,3989.6882000000001],[1520658000,3989.6882000000001],[1520744400,3989.6882000000001],[1520827200,3989.6882000000001],[1520913600,3989.6882000000001],[1521000000,3989.6882000000001],[1521086400,3989.6882000000001],[1521172800,3989.6882000000001],[1521259200,3989.6882000000001],[1521345600,3989.6882000000001],[1521432000,3989.6882000000001],[1521518400,3989.6882000000001],[1521604800,3989.6882000000001],[1521691200,3989.6882000000001],[1521777600,3989.6882000000001],[1521864000,3989.6882000000001],[1521950400,3989.6882000000001],[1522036800,3989.6882000000001],[1522123200,3989.6882000000001],[1522209600,3989.6882000000001],[1522296000,3989.6882000000001],[1522382400,3989.6882000000001],[1522468800,3989.6882000000001],[1522555200,3989.6882000000001],[1522641600,3989.6882000000001],[1522728000,3989.6882000000001],[1522814400,3989.6882000000001],[1522900800,3989.6882000000001],[1522987200,3989.6882000000001],[1523073600,3989.6882000000001],[1523160000,3989.6882000000001],[1523246400,3989.6882000000001],[1523332800,3989.6882000000001],[1523419200,3989.6882000000001],[1523505600,3989.6882000000001],[1523592000,3989.6882000000001],[1523678400,3989.6882000000001],[1523764800,3989.6882000000001],[1523851200,3989.6882000000001],[1523937600,3989.6882000000001],[1524024000,3989.6882000000001],[1524110400,3989.6882000000001],[1524196800,3989.6882000000001],[1524283200,3989.6882000000001],[1524369600,3989.6882000000001],[1524456000,3989.6882000000001],[1524542400,3989.6882000000001],[1524628800,3989.6882000000001],[1524715200,3989.6882000000001],[1524801600,3989.6882000000001],[1524888000,3989.6882000000001],[1524974400,3989.6882000000001],[1525060800,3989.6882000000001],[1525147200,3989.6882000000001],[1525233600,3989.6882000000001],[1525320000,3989.6882000000001],[1525406400,3989.6882000000001],[1525492800,3989.6882000000001],[1525579200,3989.6882000000001],[1525665600,3989.6882000000001],[1525752000,3989.6882000000001],[1525838400,3989.6882000000001],[1525924800,3989.6882000000001],[1526011200,3989.6882000000001],[1526097600,3989.6882000000001],[1526184000,3989.6882000000001],[1526270400,3989.6882000000001],[1526356800,3989.6882000000001],[1526443200,3989.6882000000001],[1526529600,3989.6882000000001],[1526616000,3989.6882000000001],[1526702400,3989.6882000000001],[1526788800,3989.6882000000001],[1526875200,3989.6882000000001],[1526961600,3989.6882000000001],[1527048000,3989.6882000000001],[1527134400,3989.6882000000001],[1527220800,3989.6882000000001],[1527307200,3989.6882000000001],[1527393600,3989.6882000000001],[1527480000,3989.6882000000001],[1527566400,3989.6882000000001],[1527652800,3989.6882000000001],[1527739200,3989.6882000000001],[1527825600,3989.6882000000001],[1527912000,3989.6882000000001],[1527998400,3989.6882000000001],[1528084800,3989.6882000000001],[1528171200,3989.6882000000001],[1528257600,3989.6882000000001],[1528344000,3989.6882000000001],[1528430400,3989.6882000000001],[1528516800,3989.6882000000001],[1528603200,3989.6882000000001],[1528689600,3989.6882000000001],[1528776000,3989.6882000000001],[1528862400,3989.6882000000001],[1528948800,3989.6882000000001],[1529035200,3989.6882000000001],[1529121600,3989.6882000000001],[1529208000,3989.6882000000001],[1529294400,3989.6882000000001],[1529380800,3989.6882000000001],[1529467200,3989.6882000000001],[1529553600,3989.6882000000001],[1529640000,3989.6882000000001],[1529726400,3989.6882000000001],[1529812800,3989.6882000000001],[1529899200,3989.6882000000001],[1529985600,3989.6882000000001],[1530072000,3989.6882000000001],[1530158400,3989.6882000000001],[1530244800,3989.6882000000001],[1530331200,3989.6882000000001],[1530417600,3989.6882000000001],[1530504000,3989.6882000000001],[1530590400,3989.6882000000001],[1530676800,3989.6882000000001],[1530763200,3989.6882000000001],[1530849600,3989.6882000000001],[1530936000,3989.6882000000001],[1531022400,3989.6882000000001],[1531108800,3989.6882000000001],[1531195200,3989.6882000000001],[1531281600,3989.6882000000001],[1531368000,3989.6882000000001],[1531454400,3989.6882000000001],[1531540800,3989.6882000000001],[1531627200,3989.6882000000001],[1531713600,3989.6882000000001],[1531800000,3989.6882000000001],[1531886400,3989.6882000000001],[1531972800,3989.6882000000001],[1532059200,3989.6882000000001],[1532145600,3989.6882000000001],[1532232000,3989.6882000000001],[1532318400,3989.6882000000001],[1532404800,3989.6882000000001],[1532491200,3989.6882000000001],[1532577600,3989.6882000000001],[1532664000,3989.6882000000001],[1532750400,3989.6882000000001],[1532836800,3989.6882000000001],[1532923200,3989.6882000000001],[1533009600,3989.6882000000001],[1533096000,3989.6882000000001],[1533182400,3989.6882000000001],[1533268800,3989.6882000000001],[1533355200,3989.6882000000001],[1533441600,3989.6882000000001],[1533528000,3989.6882000000001],[1533614400,3989.6882000000001],[1533700800,3989.6882000000001],[1533787200,3989.6882000000001],[1533873600,3989.6882000000001],[1533960000,3989.6882000000001],[1534046400,3989.6882000000001],[1534132800,3989.6882000000001],[1534219200,3989.6882000000001],[1534305600,3989.6882000000001],[1534392000,3989.6882000000001],[1534478400,3989.6882000000001],[1534564800,3989.6882000000001],[1534651200,3989.6882000000001],[1534737600,3989.6882000000001],[1534824000,3989.6882000000001],[1534910400,3989.6882000000001],[1534996800,3989.6882000000001],[1535083200,3989.6882000000001],[1535169600,3989.6882000000001],[1535256000,3989.6882000000001],[1535342400,3989.6882000000001],[1535428800,3989.6882000000001],[1535515200,3989.6882000000001],[1535601600,3989.6882000000001],[1535688000,3989.6882000000001],[1535774400,3989.6882000000001],[1535860800,3989.6882000000001],[1535947200,3989.6882000000001],[1536033600,3989.6882000000001],[1536120000,3989.6882000000001],[1536206400,3989.6882000000001],[1536292800,3989.6882000000001],[1536379200,3989.6882000000001],[1536465600,3989.6882000000001],[1536552000,3989.6882000000001],[1536638400,3989.6882000000001],[1536724800,3989.6882000000001],[1536811200,3989.6882000000001],[1536897600,3989.6882000000001],[1536984000,3989.6882000000001],[1537070400,3989.6882000000001],[1537156800,3989.6882000000001],[1537243200,3989.6882000000001],[1537329600,3989.6882000000001],[1537416000,3989.6882000000001],[1537502400,3989.6882000000001],[1537588800,3989.6882000000001],[1537675200,3989.6882000000001],[1537761600,3989.6882000000001],[1537848000,3989.6882000000001],[1537934400,3989.6882000000001],[1538020800,3989.6882000000001],[1538107200,3989.6882000000001],[1538193600,3989.6882000000001],[1538280000,3989.6882000000001],[1538366400,3989.6882000000001],[1538452800,3989.6882000000001],[1538539200,3989.6882000000001],[1538625600,3989.6882000000001],[1538712000,3989.6882000000001],[1538798400,3989.6882000000001],[1538884800,3989.6882000000001],[1538971200,3989.6882000000001],[1539057600,3989.6882000000001],[1539144000,3989.6882000000001],[1539230400,3989.6882000000001],[1539316800,3989.6882000000001],[1539403200,3989.6882000000001],[1539489600,3989.6882000000001],[1539576000,3989.6882000000001],[1539662400,3989.6882000000001],[1539748800,3989.6882000000001],[1539835200,3989.6882000000001],[1539921600,3989.6882000000001],[1540008000,3989.6882000000001],[1540094400,3989.6882000000001],[1540180800,3989.6882000000001],[1540267200,3989.6882000000001],[1540353600,3989.6882000000001],[1540440000,3989.6882000000001],[1540526400,3989.6882000000001],[1540612800,3989.6882000000001],[1540699200,3989.6882000000001],[1540785600,3989.6882000000001],[1540872000,3989.6882000000001],[1540958400,3989.6882000000001],[1541044800,3989.6882000000001],[1541131200,3989.6882000000001],[1541217600,3989.6882000000001],[1541304000,3989.6882000000001],[1541394000,3989.6882000000001],[1541480400,3989.6882000000001],[1541566800,3989.6882000000001],[1541653200,3989.6882000000001],[1541739600,3989.6882000000001],[1541826000,3989.6882000000001],[1541912400,3989.6882000000001],[1541998800,3989.6882000000001],[1542085200,3989.6882000000001],[1542171600,3989.6882000000001],[1542258000,3989.6882000000001],[1542344400,3989.6882000000001],[1542430800,3989.6882000000001],[1542517200,3989.6882000000001],[1542603600,3989.6882000000001],[1542690000,3989.6882000000001],[1542776400,3989.6882000000001],[1542862800,3989.6882000000001],[1542949200,3989.6882000000001],[1543035600,3989.6882000000001],[1543122000,3989.6882000000001],[1543208400,3989.6882000000001],[1543294800,3989.6882000000001],[1543381200,3989.6882000000001],[1543467600,3989.6882000000001],[1543554000,3989.6882000000001],[1543640400,3989.6882000000001],[1543726800,3989.6882000000001],[1543813200,3989.6882000000001],[1543899600,3989.6882000000001],[1543986000,3989.6882000000001],[1544072400,3989.6882000000001],[1544158800,3989.6882000000001],[1544245200,3989.6882000000001],[1544331600,3989.6882000000001],[1544418000,3989.6882000000001],[1544504400,3989.6882000000001],[1544590800,3989.6882000000001],[1544677200,3989.6882000000001],[1544763600,3989.6882000000001],[1544850000,3989.6882000000001],[1544936400,3989.6882000000001],[1545022800,3989.6882000000001],[1545109200,3989.6882000000001],[1545195600,3989.6882000000001],[1545282000,3989.6882000000001],[1545368400,3989.6882000000001],[1545454800,3989.6882000000001],[1545541200,3989.6882000000001],[1545627600,3989.6882000000001],[1545714000,3989.6882000000001],[1545800400,3989.6882000000001],[1545886800,3989.6882000000001],[1545973200,3989.6882000000001],[1546059600,3989.6882000000001],[1546146000,3989.6882000000001],[1546232400,3989.6882000000001],[1546318800,3989.6882000000001],[1546405200,3989.6882000000001],[1546578000,4044.4924999999998],[1546664400,4044.4924999999998],[1546750800,4044.4924999999998],[1546837200,4044.4924999999998],[1546923600,4044.4924999999998],[1547010000,4044.4924999999998],[1547096400,4044.4924999999998],[1547182800,4044.4924999999998],[1547269200,4044.4924999999998],[1547355600,4044.4924999999998],[1547442000,4044.4924999999998],[1547528400,4044.4924999999998],[1547614800,4044.4924999999998],[1547701200,4044.4924999999998],[1547787600,4044.4924999999998],[1547874000,4044.4924999999998],[1547960400,4044.4924999999998],[1548046800,4044.4924999999998],[1548133200,4044.4924999999998],[1548219600,4044.4924999999998],[1548306000,4044.4924999999998],[1548392400,4044.4924999999998],[1548478800,4044.4924999999998],[1548565200,4044.4924999999998],[1548651600,4044.4924999999998],[1548738000,4044.4924999999998],[1548824400,4044.4924999999998],[1548910800,4044.4924999999998],[1548997200,4044.4924999999998],[1549083600,4044.4924999999998],[1549170000,4044.4924999999998],[1549256400,4044.4924999999998],[1549342800,4044.4924999999998],[1549429200,4044.4924999999998],[1549515600,4044.4924999999998],[1549602000,4044.4924999999998],[1549688400,4044.4924999999998],[1549774800,4044.4924999999998],[1549861200,4044.4924999999998],[1549947600,4044.4924999999998],[1550034000,4044.4924999999998],[1550120400,4044.4924999999998],[1550206800,4044.4924999999998],[1550293200,4044.4924999999998],[1550379600,4044.4924999999998],[1550466000,4044.4924999999998],[1550552400,4044.4924999999998],[1550638800,4044.4924999999998],[1550725200,4044.4924999999998],[1550811600,4044.4924999999998],[1550898000,4044.4924999999998],[1550984400,4044.4924999999998],[1551070800,4044.4924999999998],[1551157200,4044.4924999999998],[1551243600,4044.4924999999998],[1551330000,4044.4924999999998],[1551416400,4044.4924999999998],[1551502800,4044.4924999999998],[1551589200,4044.4924999999998],[1551675600,4044.4924999999998],[1551762000,4044.4924999999998],[1551848400,4044.4924999999998],[1551934800,4044.4924999999998],[1552021200,4044.4924999999998],[1552107600,4044.4924999999998],[1552194000,4044.4924999999998],[1552276800,4044.4924999999998],[1552363200,4044.4924999999998],[1552449600,4044.4924999999998],[1552536000,4044.4924999999998],[1552622400,4044.4924999999998],[1552708800,4044.4924999999998],[1552795200,4044.4924999999998],[1552881600,4044.4924999999998],[1552968000,4044.4924999999998],[1553054400,4044.4924999999998],[1553140800,4044.4924999999998],[1553227200,4044.4924999999998],[1553313600,4044.4924999999998],[1553400000,4044.4924999999998],[1553486400,4044.4924999999998],[1553572800,4044.4924999999998],[1553659200,4044.4924999999998],[1553745600,4044.4924999999998],[1553832000,4044.4924999999998],[1553918400,4044.4924999999998],[1554004800,4044.4924999999998],[1554091200,4044.4924999999998],[1554177600,4044.4924999999998],[1554264000,4044.4924999999998],[1554350400,4044.4924999999998],[1554436800,4044.4924999999998],[1554523200,4044.4924999999998],[1554609600,4044.4924999999998],[1554696000,4044.4924999999998],[1554782400,4044.4924999999998],[1554868800,4044.4924999999998],[1554955200,4044.4924999999998],[1555041600,4044.4924999999998],[1555128000,4044.4924999999998],[1555214400,4044.4924999999998],[1555300800,4044.4924999999998],[1555387200,4044.4924999999998],[1555473600,4044.4924999999998],[1555560000,4044.4924999999998],[1555646400,4044.4924999999998],[1555732800,4044.4924999999998],[1555819200,4044.4924999999998],[1555905600,4044.4924999999998],[1555992000,4044.4924999999998],[1556078400,4044.4924999999998],[1556164800,4044.4924999999998],[1556251200,4044.4924999999998],[1556337600,4044.4924999999998],[1556424000,4044.4924999999998],[1556510400,4044.4924999999998],[1556596800,4044.4924999999998],[1556683200,4044.4924999999998],[1556769600,4044.4924999999998],[1556856000,4044.4924999999998],[1556942400,4044.4924999999998],[1557028800,4044.4924999999998],[1557115200,4044.4924999999998],[1557201600,4044.4924999999998],[1557288000,4044.4924999999998],[1557374400,4044.4924999999998],[1557460800,4044.4924999999998],[1557547200,4044.4924999999998],[1557633600,4044.4924999999998],[1557720000,4044.4924999999998],[1557806400,4044.4924999999998],[1557892800,4044.4924999999998],[1557979200,4044.4924999999998],[1558065600,4044.4924999999998],[1558152000,4044.4924999999998],[1558238400,4044.4924999999998],[1558324800,4044.4924999999998],[1558411200,4044.4924999999998],[1558497600,4044.4924999999998],[1558584000,4044.4924999999998],[1558670400,4044.4924999999998],[1558756800,4044.4924999999998],[1558843200,4044.4924999999998],[1558929600,4044.4924999999998],[1559016000,4044.4924999999998],[1559102400,4044.4924999999998],[1559188800,4044.4924999999998],[1559275200,4044.4924999999998],[1559361600,4044.4924999999998],[1559448000,4044.4924999999998],[1559534400,4044.4924999999998],[1559620800,4044.4924999999998],[1559707200,4044.4924999999998],[1559793600,4044.4924999999998],[1559880000,4044.4924999999998],[1559966400,4044.4924999999998],[1560052800,4044.4924999999998],[1560139200,4044.4924999999998],[1560225600,4044.4924999999998],[1560312000,4044.4924999999998],[1560398400,4044.4924999999998],[1560484800,4044.4924999999998],[1560571200,4044.4924999999998],[1560657600,4044.4924999999998],[1560744000,4044.4924999999998],[1560830400,4044.4924999999998],[1560916800,4044.4924999999998],[1561003200,4044.4924999999998],[1561089600,4044.4924999999998],[1561176000,4044.4924999999998],[1561262400,4044.4924999999998],[1561348800,4044.4924999999998],[1561435200,4044.4924999999998],[1561521600,4044.4924999999998],[1561608000,4044.4924999999998],[1561694400,4044.4924999999998],[1561780800,4044.4924999999998],[1561867200,4044.4924999999998],[1561953600,4044.4924999999998],[1562040000,4044.4924999999998],[1562126400,4044.4924999999998],[1562212800,4044.4924999999998],[1562299200,4044.4924999999998],[1562385600,4044.4924999999998],[1562472000,4044.4924999999998],[1562558400,4044.4924999999998],[1562644800,4044.4924999999998],[1562731200,4044.4924999999998],[1562817600,4044.4924999999998],[1562904000,4044.4924999999998],[1562990400,4044.4924999999998],[1563076800,4044.4924999999998],[1563163200,4044.4924999999998],[1563249600,4044.4924999999998],[1563336000,4044.4924999999998],[1563422400,4044.4924999999998],[1563508800,4044.4924999999998],[1563595200,4044.4924999999998],[1563681600,4044.4924999999998],[1563768000,4044.4924999999998],[1563854400,4044.4924999999998],[1563940800,4044.4924999999998],[1564027200,4044.4924999999998],[1564113600,4044.4924999999998],[1564200000,4044.4924999999998],[1564286400,4044.4924999999998],[1564372800,4044.4924999999998],[1564459200,4044.4924999999998],[1564545600,4044.4924999999998],[1564632000,4044.4924999999998],[1564718400,4044.4924999999998],[1564804800,4044.4924999999998],[1564891200,4044.4924999999998],[1564977600,4044.4924999999998],[1565064000,4044.4924999999998],[1565150400,4044.4924999999998],[1565236800,4044.4924999999998],[1565323200,4044.4924999999998],[1565409600,4044.4924999999998],[1565496000,4044.4924999999998],[1565582400,4044.4924999999998],[1565668800,4044.4924999999998],[1565755200,4044.4924999999998],[1565841600,4044.4924999999998],[1565928000,4044.4924999999998],[1566014400,4044.4924999999998],[1566100800,4044.4924999999998],[1566187200,4044.4924999999998],[1566273600,4044.4924999999998],[1566360000,4044.4924999999998],[1566446400,4044.4924999999998],[1566532800,4044.4924999999998],[1566619200,4044.4924999999998],[1566705600,4044.4924999999998],[1566792000,4044.4924999999998],[1566878400,4044.4924999999998],[1566964800,4044.4924999999998],[1567051200,4044.4924999999998],[1567137600,4044.4924999999998],[1567224000,4044.4924999999998],[1567310400,4044.4924999999998],[1567396800,4044.4924999999998],[1567483200,4044.4924999999998],[1567569600,4044.4924999999998],[1567656000,4044.4924999999998],[1567742400,4044.4924999999998],[1567828800,4044.4924999999998],[1567915200,4044.4924999999998],[1568001600,4044.4924999999998],[1568088000,4044.4924999999998],[1568174400,4044.4924999999998],[1568260800,4044.4924999999998],[1568347200,4044.4924999999998],[1568433600,4044.4924999999998],[1568520000,4044.4924999999998],[1568606400,4044.4924999999998],[1568692800,4044.4924999999998],[1568779200,4044.4924999999998],[1568865600,4044.4924999999998],[1568952000,4044.4924999999998],[1569038400,4044.4924999999998],[1569124800,4044.4924999999998],[1569211200,4044.4924999999998],[1569297600,4044.4924999999998],[1569384000,4044.4924999999998],[1569470400,4044.4924999999998],[1569556800,4044.4924999999998],[1569643200,4044.4924999999998],[1569729600,4044.4924999999998],[1569816000,4044.4924999999998],[1569902400,4044.4924999999998],[1569988800,4044.4924999999998],[1570075200,4044.4924999999998],[1570161600,4044.4924999999998],[1570248000,4044.4924999999998],[1570334400,4044.4924999999998],[1570420800,4044.4924999999998],[1570507200,4044.4924999999998],[1570593600,4044.4924999999998],[1570680000,4044.4924999999998],[1570766400,4044.4924999999998],[1570852800,4044.4924999999998],[1570939200,4044.4924999999998],[1571025600,4044.4924999999998],[1571112000,4044.4924999999998],[1571198400,4044.4924999999998],[1571284800,4044.4924999999998],[1571371200,4044.4924999999998],[1571457600,4044.4924999999998],[1571544000,4044.4924999999998],[1571630400,4044.4924999999998],[1571716800,4044.4924999999998],[1571803200,4044.4924999999998],[1571889600,4044.4924999999998],[1571976000,4044.4924999999998],[1572062400,4044.4924999999998],[1572148800,4044.4924999999998],[1572235200,4044.4924999999998],[1572321600,4044.4924999999998],[1572408000,4044.4924999999998],[1572494400,4044.4924999999998],[1572580800,4044.4924999999998],[1572667200,4044.4924999999998],[1572753600,4044.4924999999998],[1572843600,4044.4924999999998],[1572930000,4044.4924999999998],[1573016400,4044.4924999999998],[1573102800,4044.4924999999998],[1573189200,4044.4924999999998],[1573275600,4044.4924999999998],[1573362000,4044.4924999999998],[1573448400,4044.4924999999998],[1573534800,4044.4924999999998],[1573621200,4044.4924999999998],[1573707600,4044.4924999999998],[1573794000,4044.4924999999998],[1573880400,4044.4924999999998],[1573966800,4044.4924999999998],[1574053200,4044.4924999999998],[1574139600,4044.4924999999998],[1574226000,4044.4924999999998],[1574312400,4044.4924999999998],[1574398800,4044.4924999999998],[1574485200,4044.4924999999998],[1574571600,4044.4924999999998],[1574658000,4044.4924999999998],[1574744400,4044.4924999999998],[1574830800,4044.4924999999998],[1574917200,4044.4924999999998],[1575003600,4044.4924999999998],[1575090000,4044.4924999999998],[1575176400,4044.4924999999998],[1575262800,4044.4924999999998],[1575349200,4044.4924999999998],[1575435600,4044.4924999999998],[1575522000,4044.4924999999998],[1575608400,4044.4924999999998],[1575694800,4044.4924999999998],[1575781200,4044.4924999999998],[1575867600,4044.4924999999998],[1575954000,4044.4924999999998],[1576040400,4044.4924999999998],[1576126800,4044.4924999999998],[1576213200,4044.4924999999998],[1576299600,4044.4924999999998],[1576386000,4044.4924999999998],[1576472400,4044.4924999999998],[1576558800,4044.4924999999998],[1576645200,4044.4924999999998],[1576731600,4044.4924999999998],[1576818000,4044.4924999999998],[1576904400,4044.4924999999998],[1576990800,4044.4924999999998],[1577077200,4044.4924999999998],[1577163600,4044.4924999999998],[1577250000,4044.4924999999998],[1577336400,4044.4924999999998],[1577422800,4044.4924999999998],[1577509200,4044.4924999999998],[1577595600,4044.4924999999998],[1577682000,4044.4924999999998],[1577768400,4044.4924999999998],[1577854800,4044.4924999999998],[1577941200,4044.4924999999998],[1609909200,4200.9844000000003],[1609995600,4200.9844000000003],[1610082000,4200.9844000000003],[1610168400,4200.9844000000003],[1610254800,4200.9844000000003],[1610341200,4200.9844000000003],[1610427600,4200.9844000000003],[1610514000,4200.9844000000003],[1610600400,4200.9844000000003],[1610686800,4200.9844000000003],[1610773200,4200.9844000000003],[1610859600,4200.9844000000003],[1610946000,4200.9844000000003],[1611032400,4200.9844000000003],[1611118800,4200.9844000000003],[1611205200,4200.9844000000003],[1611291600,4200.9844000000003],[1611378000,4200.9844000000003],[1611464400,4200.9844000000003],[1611550800,4200.9844000000003],[1611637200,4200.9844000000003],[1611723600,4200.9844000000003],[1611810000,4200.9844000000003],[1611896400,4200.9844000000003],[1611982800,4200.9844000000003],[1612069200,4200.9844000000003],[1612155600,4200.9844000000003],[1612242000,4200.9844000000003],[1612328400,4200.9844000000003],[1612414800,4200.9844000000003],[1612501200,4200.9844000000003],[1612587600,4200.9844000000003],[1612674000,4200.9844000000003],[1612760400,4200.9844000000003],[1612846800,4200.9844000000003],[1612933200,4200.9844000000003],[1613019600,4200.9844000000003],[1613106000,4200.9844000000003],[1613192400,4200.9844000000003],[1613278800,4200.9844000000003],[1613365200,4200.9844000000003],[1613451600,4200.9844000000003],[1613538000,4200.9844000000003],[1613624400,4200.9844000000003],[1613710800,4200.9844000000003],[1613797200,4200.9844000000003],[1613883600,4200.9844000000003],[1613970000,4200.9844000000003],[1614056400,4200.9844000000003],[1614142800,4200.9844000000003],[1614229200,4200.9844000000003],[1614315600,4200.9844000000003],[1614402000,4200.9844000000003],[1614488400,4200.9844000000003],[1614574800,4200.9844000000003],[1614661200,4200.9844000000003],[1614747600,4200.9844000000003],[1614834000,4200.9844000000003],[1614920400,4200.9844000000003],[1615006800,4200.9844000000003],[1615093200,4200.9844000000003],[1615179600,4200.9844000000003],[1615266000,4200.9844000000003],[1615352400,4200.9844000000003],[1615438800,4200.9844000000003],[1615525200,4200.9844000000003],[1615611600,4200.9844000000003],[1615698000,4200.9844000000003],[1615780800,4200.9844000000003],[1615867200,4200.9844000000003],[1615953600,4200.9844000000003],[1616040000,4200.9844000000003],[1616126400,4200.9844000000003],[1616212800,4200.9844000000003],[1616299200,4200.9844000000003],[1616385600,4200.9844000000003],[1616472000,4200.9844000000003],[1616558400,4200.9844000000003],[1616644800,4200.9844000000003],[1616731200,4200.9844000000003],[1616817600,4200.9844000000003],[1616904000,4200.9844000000003],[1616990400,4200.9844000000003],[1617076800,4200.9844000000003],[1617163200,4200.9844000000003],[1617249600,4200.9844000000003],[1617336000,4200.9844000000003],[1617422400,4200.9844000000003],[1617508800,4200.9844000000003],[1617595200,4200.9844000000003],[1617681600,4200.9844000000003],[1617768000,4200.9844000000003],[1617854400,4200.9844000000003],[1617940800,4200.9844000000003],[1618027200,4200.9844000000003],[1618113600,4200.9844000000003],[1618200000,4200.9844000000003],[1618286400,4200.9844000000003],[1618372800,4200.9844000000003],[1618459200,4200.9844000000003],[1618545600,4200.9844000000003],[1618632000,4200.9844000000003],[1618718400,4200.9844000000003],[1618804800,4200.9844000000003],[1618891200,4200.9844000000003],[1618977600,4200.9844000000003],[1619064000,4200.9844000000003],[1619150400,4200.9844000000003],[1619236800,4200.9844000000003],[1619323200,4200.9844000000003],[1619409600,4200.9844000000003],[1619496000,4200.9844000000003],[1619582400,4200.9844000000003],[1619668800,4200.9844000000003],[1619755200,4200.9844000000003],[1619841600,4200.9844000000003],[1619928000,4200.9844000000003],[1620014400,4200.9844000000003],[1620100800,4200.9844000000003],[1620187200,4200.9844000000003],[1620273600,4200.9844000000003],[1620360000,4200.9844000000003],[1620446400,4200.9844000000003],[1620532800,4200.9844000000003],[1620619200,4200.9844000000003],[1620705600,4200.9844000000003],[1620792000,4200.9844000000003],[1620878400,4200.9844000000003],[1620964800,4200.9844000000003],[1621051200,4200.9844000000003],[1621137600,4200.9844000000003],[1621224000,4200.9844000000003],[1621310400,4200.9844000000003],[1621396800,4200.9844000000003],[1621483200,4200.9844000000003],[1621569600,4200.9844000000003],[1621656000,4200.9844000000003],[1621742400,4200.9844000000003],[1621828800,4200.9844000000003],[1621915200,4200.9844000000003],[1622001600,4200.9844000000003],[1622088000,4200.9844000000003],[1622174400,4200.9844000000003],[1622260800,4200.9844000000003],[1622347200,4200.9844000000003],[1622433600,4200.9844000000003],[1622520000,4200.9844000000003],[1622606400,4200.9844000000003],[1622692800,4200.9844000000003],[1622779200,4200.9844000000003],[1622865600,4200.9844000000003],[1622952000,4200.9844000000003],[1623038400,4200.9844000000003],[1623124800,4200.9844000000003],[1623211200,4200.9844000000003],[1623297600,4200.9844000000003],[1623384000,4200.9844000000003],[1623470400,4200.9844000000003],[1623556800,4200.9844000000003],[1623643200,4200.9844000000003],[1623729600,4200.9844000000003],[1623816000,4200.9844000000003],[1623902400,4200.9844000000003],[1623988800,4200.9844000000003],[1624075200,4200.9844000000003],[1624161600,4200.9844000000003],[1624248000,4200.9844000000003],[1624334400,4200.9844000000003],[1624420800,4200.9844000000003],[1624507200,4200.9844000000003],[1624593600,4200.9844000000003],[1624680000,4200.9844000000003],[1624766400,4200.9844000000003],[1624852800,4200.9844000000003],[1624939200,4200.9844000000003],[1625025600,4200.9844000000003],[1625112000,4200.9844000000003],[1625198400,4200.9844000000003],[1625284800,4200.9844000000003],[1625371200,4200.9844000000003],[1625457600,4200.9844000000003],[1625544000,4200.9844000000003],[1625630400,4200.9844000000003],[1625716800,4200.9844000000003],[1625803200,4200.9844000000003],[1625889600,4200.9844000000003],[1625976000,4200.9844000000003],[1626062400,4200.9844000000003],[1626148800,4200.9844000000003],[1626235200,4200.9844000000003],[1626321600,4200.9844000000003],[1626408000,4200.9844000000003],[1626494400,4200.9844000000003],[1626580800,4200.9844000000003],[1626667200,4200.9844000000003],[1626753600,4200.9844000000003],[1626840000,4200.9844000000003],[1626926400,4200.9844000000003],[1627012800,4200.9844000000003],[1627099200,4200.9844000000003],[1627185600,4200.9844000000003],[1627272000,4200.9844000000003],[1627358400,4200.9844000000003],[1627444800,4200.9844000000003],[1627531200,4200.9844000000003],[1627617600,4200.9844000000003],[1627704000,4200.9844000000003],[1627790400,4200.9844000000003],[1627876800,4200.9844000000003],[1627963200,4200.9844000000003],[1628049600,4200.9844000000003],[1628136000,4200.9844000000003],[1628222400,4200.9844000000003],[1628308800,4200.9844000000003],[1628395200,4200.9844000000003],[1628481600,4200.9844000000003],[1628568000,4200.9844000000003],[1628654400,4200.9844000000003],[1628740800,4200.9844000000003],[1628827200,4200.9844000000003],[1628913600,4200.9844000000003],[1629000000,4200.9844000000003],[1629086400,4200.9844000000003],[1629172800,4200.9844000000003],[1629259200,4200.9844000000003],[1629345600,4200.9844000000003],[1629432000,4200.9844000000003],[1629518400,4200.9844000000003],[1629604800,4200.9844000000003],[1629691200,4200.9844000000003],[1629777600,4200.9844000000003],[1629864000,4200.9844000000003],[1629950400,4200.9844000000003],[1630036800,4200.9844000000003],[1630123200,4200.9844000000003],[1630209600,4200.9844000000003],[1630296000,4200.9844000000003],[1630382400,4200.9844000000003],[1630468800,4200.9844000000003],[1630555200,4200.9844000000003],[1630641600,4200.9844000000003],[1630728000,4200.9844000000003],[1630814400,4200.9844000000003],[1630900800,4200.9844000000003],[1630987200,4200.9844000000003],[1631073600,4200.9844000000003],[1631160000,4200.9844000000003],[1631246400,4200.9844000000003],[1631332800,4200.9844000000003],[1631419200,4200.9844000000003],[1631505600,4200.9844000000003],[1631592000,4200.9844000000003],[1631678400,4200.9844000000003],[1631764800,4200.9844000000003],[1631851200,4200.9844000000003],[1631937600,4200.9844000000003],[1632024000,4200.9844000000003],[1632110400,4200.9844000000003],[1632196800,4200.9844000000003],[1632283200,4200.9844000000003],[1632369600,4200.9844000000003],[1632456000,4200.9844000000003],[1632542400,4200.9844000000003],[1632628800,4200.9844000000003],[1632715200,4200.9844000000003],[1632801600,4200.9844000000003],[1632888000,4200.9844000000003],[1632974400,4200.9844000000003],[1633060800,4200.9844000000003],[1633147200,4200.9844000000003],[1633233600,4200.9844000000003],[1633320000,4200.9844000000003],[1633406400,4200.9844000000003],[1633492800,4200.9844000000003],[1633579200,4200.9844000000003],[1633665600,4200.9844000000003],[1633752000,4200.9844000000003],[1633838400,4200.9844000000003],[1633924800,4200.9844000000003],[1634011200,4200.9844000000003],[1634097600,4200.9844000000003],[1634184000,4200.9844000000003],[1634270400,4200.9844000000003],[1634356800,4200.9844000000003],[1634443200,4200.9844000000003],[1634529600,4200.9844000000003],[1634616000,4200.9844000000003],[1634702400,4200.9844000000003],[1634788800,4200.9844000000003],[1634875200,4200.9844000000003],[1634961600,4200.9844000000003],[1635048000,4200.9844000000003],[1635134400,4200.9844000000003],[1635220800,4200.9844000000003],[1635307200,4200.9844000000003],[1635393600,4200.9844000000003],[1635480000,4200.9844000000003],[1635566400,4200.9844000000003],[1635652800,4200.9844000000003],[1635739200,4200.9844000000003],[1635825600,4200.9844000000003],[1635912000,4200.9844000000003],[1635998400,4200.9844000000003],[1636084800,4200.9844000000003],[1636171200,4200.9844000000003],[1636257600,4200.9844000000003],[1636347600,4200.9844000000003],[1636434000,4200.9844000000003],[1636520400,4200.9844000000003],[1636606800,4200.9844000000003],[1636693200,4200.9844000000003],[1636779600,4200.9844000000003],[1636866000,4200.9844000000003],[1636952400,4200.9844000000003],[1637038800,4200.9844000000003],[1637125200,4200.9844000000003],[1637211600,4200.9844000000003],[1637298000,4200.9844000000003],[1637384400,4200.9844000000003],[1637470800,4200.9844000000003],[1637557200,4200.9844000000003],[1637643600,4200.9844000000003],[1637730000,4200.9844000000003],[1637816400,4200.9844000000003],[1637902800,4200.9844000000003],[1637989200,4200.9844000000003],[1638075600,4200.9844000000003],[1638162000,4200.9844000000003],[1638248400,4200.9844000000003],[1638334800,4200.9844000000003],[1638421200,4200.9844000000003],[1638507600,4200.9844000000003],[1638594000,4200.9844000000003],[1638680400,4200.9844000000003],[1638766800,4200.9844000000003],[1638853200,4200.9844000000003],[1638939600,4200.9844000000003],[1639026000,4200.9844000000003],[1639112400,4200.9844000000003],[1639198800,4200.9844000000003],[1639285200,4200.9844000000003],[1639371600,4200.9844000000003],[1639458000,4200.9844000000003],[1639544400,4200.9844000000003],[1639630800,4200.9844000000003],[1639717200,4200.9844000000003],[1639803600,4200.9844000000003],[1639890000,4200.9844000000003],[1639976400,4200.9844000000003],[1640062800,4200.9844000000003],[1640149200,4200.9844000000003],[1640235600,4200.9844000000003],[1640322000,4200.9844000000003],[1640408400,4200.9844000000003],[1640494800,4200.9844000000003],[1640581200,4200.9844000000003],[1640667600,4200.9844000000003],[1640754000,4200.9844000000003],[1640840400,4200.9844000000003],[1640926800,4200.9844000000003]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"$","index":0,"seriesType":7,"values":[[978498000,1093.1242999999999],[978584400,1093.1242999999999],[978670800,1093.1242999999999],[978757200,1093.1242999999999],[978843600,1093.1242999999999],[978930000,1093.1242999999999],[979016400,1093.1242999999999],[979102800,1093.1242999999999],[979189200,1093.1242999999999],[979275600,1093.1242999999999],[979362000,1093.1242999999999],[979448400,1093.1242999999999],[979534800,1093.1242999999999],[979621200,1093.1242999999999],[979707600,1093.1242999999999],[979794000,1093.1242999999999],[979880400,1093.1242999999999],[979966800,1093.1242999999999],[980053200,1093.1242999999999],[980139600,1093.1242999999999],[980226000,1093.1242999999999],[980312400,1093.1242999999999],[980398800,1093.1242999999999],[980485200,1093.1242999999999],[980571600,1093.1242999999999],[980658000,1093.1242999999999],[980744400,1093.1242999999999],[980830800,1093.1242999999999],[980917200,1093.1242999999999],[981003600,1093.1242999999999],[981090000,1093.1242999999999],[981176400,1093.1242999999999],[981262800,1093.1242999999999],[981349200,1093.1242999999999],[981435600,1093.1242999999999],[981522000,1093.1242999999999],[981608400,1093.1242999999999],[981694800,1093.1242999999999],[981781200,1093.1242999999999],[981867600,1093.1242999999999],[981954000,1093.1242999999999],[982040400,1093.1242999999999],[982126800,1093.1242999999999],[982213200,1093.1242999999999],[982299600,1093.1242999999999],[982386000,1093.1242999999999],[982472400,1093.1242999999999],[982558800,1093.1242999999999],[982645200,1093.1242999999999],[982731600,1093.1242999999999],[982818000,1093.1242999999999],[982904400,1093.1242999999999],[982990800,1093.1242999999999],[983077200,1093.1242999999999],[983163600,1093.1242999999999],[983250000,1093.1242999999999],[983336400,1093.1242999999999],[983422800,1093.1242999999999],[983509200,1093.1242999999999],[983595600,1093.1242999999999],[983682000,1093.1242999999999],[983768400,1093.1242999999999],[983854800,1093.1242999999999],[983941200,1093.1242999999999],[984027600,1093.1242999999999],[984114000,1093.1242999999999],[984200400,1093.1242999999999],[984286800,1093.1242999999999],[984373200,1093.1242999999999],[984459600,1093.1242999999999],[984546000,1093.1242999999999],[984632400,1093.1242999999999],[984718800,1093.1242999999999],[984805200,1093.1242999999999],[984891600,1093.1242999999999],[984978000,1093.1242999999999],[985064400,1093.1242999999999],[985150800,1093.1242999999999],[985237200,1093.1242999999999],[985323600,1093.1242999999999],[985410000,1093.1242999999999],[985496400,1093.1242999999999],[985582800,1093.1242999999999],[985669200,1093.1242999999999],[985755600,1093.1242999999999],[985842000,1093.1242999999999],[985928400,1093.1242999999999],[986014800,1093.1242999999999],[986101200,1093.1242999999999],[986184000,1093.1242999999999],[986270400,1093.1242999999999],[986356800,1093.1242999999999],[986443200,1093.1242999999999],[986529600,1093.1242999999999],[986616000,1093.1242999999999],[986702400,1093.1242999999999],[986788800,1093.1242999999999],[986875200,1093.1242999999999],[986961600,1093.1242999999999],[987048000,1093.1242999999999],[987134400,1093.1242999999999],[987220800,1093.1242999999999],[987307200,1093.1242999999999],[987393600,1093.1242999999999],[987480000,1093.1242999999999],[987566400,1093.1242999999999],[987652800,1093.1242999999999],[987739200,1093.1242999999999],[987825600,1093.1242999999999],[987912000,1093.1242999999999],[987998400,1093.1242999999999],[988084800,1093.1242999999999],[988171200,1093.1242999999999],[988257600,1093.1242999999999],[988344000,1093.1242999999999],[988430400,1093.1242999999999],[988516800,1093.1242999999999],[988603200,1093.1242999999999],[988689600,1093.1242999999999],[988776000,1093.1242999999999],[988862400,1093.1242999999999],[988948800,1093.1242999999999],[989035200,1093.1242999999999],[989121600,1093.1242999999999],[989208000,1093.1242999999999],[989294400,1093.1242999999999],[989380800,1093.1242999999999],[989467200,1093.1242999999999],[989553600,1093.1242999999999],[989640000,1093.1242999999999],[989726400,1093.1242999999999],[989812800,1093.1242999999999],[989899200,1093.1242999999999],[989985600,1093.1242999999999],[990072000,1093.1242999999999],[990158400,1093.1242999999999],[990244800,1093.1242999999999],[990331200,1093.1242999999999],[990417600,1093.1242999999999],[990504000,1093.1242999999999],[990590400,1093.1242999999999],[990676800,1093.1242999999999],[990763200,1093.1242999999999],[990849600,1093.1242999999999],[990936000,1093.1242999999999],[991022400,1093.1242999999999],[991108800,1093.1242999999999],[991195200,1093.1242999999999],[991281600,1093.1242999999999],[991368000,1093.1242999999999],[991454400,1093.1242999999999],[991540800,1093.1242999999999],[991627200,1093.1242999999999],[991713600,1093.1242999999999],[991800000,1093.1242999999999],[991886400,1093.1242999999999],[991972800,1093.1242999999999],[992059200,1093.1242999999999],[992145600,1093.1242999999999],[992232000,1093.1242999999999],[992318400,1093.1242999999999],[992404800,1093.1242999999999],[992491200,1093.1242999999999],[992577600,1093.1242999999999],[992664000,1093.1242999999999],[992750400,1093.1242999999999],[992836800,1093.1242999999999],[992923200,1093.1242999999999],[993009600,1093.1242999999999],[993096000,1093.1242999999999],[993182400,1093.1242999999999],[993268800,1093.1242999999999],[993355200,1093.1242999999999],[993441600,1093.1242999999999],[993528000,1093.1242999999999],[993614400,1093.1242999999999],[993700800,1093.1242999999999],[993787200,1093.1242999999999],[993873600,1093.1242999999999],[993960000,1093.1242999999999],[994046400,1093.1242999999999],[994132800,1093.1242999999999],[994219200,1093.1242999999999],[994305600,1093.1242999999999],[994392000,1093.1242999999999],[994478400,1093.1242999999999],[994564800,1093.1242999999999],[994651200,1093.1242999999999],[994737600,1093.1242999999999],[994824000,1093.1242999999999],[994910400,1093.1242999999999],[994996800,1093.1242999999999],[995083200,1093.1242999999999],[995169600,1093.1242999999999],[995256000,1093.1242999999999],[995342400,1093.1242999999999],[995428800,1093.1242999999999],[995515200,1093.1242999999999],[995601600,1093.1242999999999],[995688000,1093.1242999999999],[995774400,1093.1242999999999],[995860800,1093.1242999999999],[995947200,1093.1242999999999],[996033600,1093.1242999999999],[996120000,1093.1242999999999],[996206400,1093.1242999999999],[996292800,1093.1242999999999],[996379200,1093.1242999999999],[996465600,1093.1242999999999],[996552000,1093.1242999999999],[996638400,1093.1242999999999],[996724800,1093.1242999999999],[996811200,1093.1242999999999],[996897600,1093.1242999999999],[996984000,1093.1242999999999],[997070400,1093.1242999999999],[997156800,1093.1242999999999],[997243200,1093.1242999999999],[997329600,1093.1242999999999],[997416000,1093.1242999999999],[997502400,1093.1242999999999],[997588800,1093.1242999999999],[997675200,1093.1242999999999],[997761600,1093.1242999999999],[997848000,1093.1242999999999],[997934400,1093.1242999999999],[998020800,1093.1242999999999],[998107200,1093.1242999999999],[998193600,1093.1242999999999],[998280000,1093.1242999999999],[998366400,1093.1242999999999],[998452800,1093.1242999999999],[998539200,1093.1242999999999],[998625600,1093.1242999999999],[998712000,1093.1242999999999],[998798400,1093.1242999999999],[998884800,1093.1242999999999],[998971200,1093.1242999999999],[999057600,1093.1242999999999],[999144000,1093.1242999999999],[999230400,1093.1242999999999],[999316800,1093.1242999999999],[999403200,1093.1242999999999],[999489600,1093.1242999999999],[999576000,1093.1242999999999],[999662400,1093.1242999999999],[999748800,1093.1242999999999],[999835200,1093.1242999999999],[999921600,1093.1242999999999],[1000008000,1093.1242999999999],[1000094400,1093.1242999999999],[1000180800,1093.1242999999999],[1000267200,1093.1242999999999],[1000353600,1093.1242999999999],[1000440000,1093.1242999999999],[1000526400,1093.1242999999999],[1000612800,1093.1242999999999],[1000699200,1093.1242999999999],[1000785600,1093.1242999999999],[1000872000,1093.1242999999999],[1000958400,1093.1242999999999],[1001044800,1093.1242999999999],[1001131200,1093.1242999999999],[1001217600,1093.1242999999999],[1001304000,1093.1242999999999],[1001390400,1093.1242999999999],[1001476800,1093.1242999999999],[1001563200,1093.1242999999999],[1001649600,1093.1242999999999],[1001736000,1093.1242999999999],[1001822400,1093.1242999999999],[1001908800,1093.1242999999999],[1001995200,1093.1242999999999],[1002081600,1093.1242999999999],[1002168000,1093.1242999999999],[1002254400,1093.1242999999999],[1002340800,1093.1242999999999],[1002427200,1093.1242999999999],[1002513600,1093.1242999999999],[1002600000,1093.1242999999999],[1002686400,1093.1242999999999],[1002772800,1093.1242999999999],[1002859200,1093.1242999999999],[1002945600,1093.1242999999999],[1003032000,1093.1242999999999],[1003118400,1093.1242999999999],[1003204800,1093.1242999999999],[1003291200,1093.1242999999999],[1003377600,1093.1242999999999],[1003464000,1093.1242999999999],[1003550400,1093.1242999999999],[1003636800,1093.1242999999999],[1003723200,1093.1242999999999],[1003809600,1093.1242999999999],[1003896000,1093.1242999999999],[1003982400,1093.1242999999999],[1004068800,1093.1242999999999],[1004155200,1093.1242999999999],[1004241600,1093.1242999999999],[1004331600,1093.1242999999999],[1004418000,1093.1242999999999],[1004504400,1093.1242999999999],[1004590800,1093.1242999999999],[1004677200,1093.1242999999999],[1004763600,1093.1242999999999],[1004850000,1093.1242999999999],[1004936400,1093.1242999999999],[1005022800,1093.1242999999999],[1005109200,1093.1242999999999],[1005195600,1093.1242999999999],[1005282000,1093.1242999999999],[1005368400,1093.1242999999999],[1005454800,1093.1242999999999],[1005541200,1093.1242999999999],[1005627600,1093.1242999999999],[1005714000,1093.1242999999999],[1005800400,1093.1242999999999],[1005886800,1093.1242999999999],[1005973200,1093.1242999999999],[1006059600,1093.1242999999999],[1006146000,1093.1242999999999],[1006232400,1093.1242999999999],[1006318800,1093.1242999999999],[1006405200,1093.1242999999999],[1006491600,1093.1242999999999],[1006578000,1093.1242999999999],[1006664400,1093.1242999999999],[1006750800,1093.1242999999999],[1006837200,1093.1242999999999],[1006923600,1093.1242999999999],[1007010000,1093.1242999999999],[1007096400,1093.1242999999999],[1007182800,1093.1242999999999],[1007269200,1093.1242999999999],[1007355600,1093.1242999999999],[1007442000,1093.1242999999999],[1007528400,1093.1242999999999],[1007614800,1093.1242999999999],[1007701200,1093.1242999999999],[1007787600,1093.1242999999999],[1007874000,1093.1242999999999],[1007960400,1093.1242999999999],[1008046800,1093.1242999999999],[1008133200,1093.1242999999999],[1008219600,1093.1242999999999],[1008306000,1093.1242999999999],[1008392400,1093.1242999999999],[1008478800,1093.1242999999999],[1008565200,1093.1242999999999],[1008651600,1093.1242999999999],[1008738000,1093.1242999999999],[1008824400,1093.1242999999999],[1008910800,1093.1242999999999],[1008997200,1093.1242999999999],[1009083600,1093.1242999999999],[1009170000,1093.1242999999999],[1009256400,1093.1242999999999],[1009342800,1093.1242999999999],[1009429200,1093.1242999999999],[1009515600,1093.1242999999999],[1009602000,1093.1242999999999],[1009688400,1093.1242999999999],[1009774800,1093.1242999999999],[1009861200,1093.1242999999999],[1009947600,1093.1242999999999],[1010034000,1223.1492000000001],[1010120400,1223.1492000000001],[1010206800,1223.1492000000001],[1010293200,1223.1492000000001],[1010379600,1223.1492000000001],[1010466000,1223.1492000000001],[1010552400,1223.1492000000001],[1010638800,1223.1492000000001],[1010725200,1223.1492000000001],[1010811600,1223.1492000000001],[1010898000,1223.1492000000001],[1010984400,1223.1492000000001],[1011070800,1223.1492000000001],[1011157200,1223.1492000000001],[1011243600,1223.1492000000001],[1011330000,1223.1492000000001],[1011416400,1223.1492000000001],[1011502800,1223.1492000000001],[1011589200,1223.1492000000001],[1011675600,1223.1492000000001],[1011762000,1223.1492000000001],[1011848400,1223.1492000000001],[1011934800,1223.1492000000001],[1012021200,1223.1492000000001],[1012107600,1223.1492000000001],[1012194000,1223.1492000000001],[1012280400,1223.1492000000001],[1012366800,1223.1492000000001],[1012453200,1223.1492000000001],[1012539600,1223.1492000000001],[1012626000,1223.1492000000001],[1012712400,1223.1492000000001],[1012798800,1223.1492000000001],[1012885200,1223.1492000000001],[1012971600,1223.1492000000001],[1013058000,1223.1492000000001],[1013144400,1223.1492000000001],[1013230800,1223.1492000000001],[1013317200,1223.1492000000001],[1013403600,1223.1492000000001],[1013490000,1223.1492000000001],[1013576400,1223.1492000000001],[1013662800,1223.1492000000001],[1013749200,1223.1492000000001],[1013835600,1223.1492000000001],[1013922000,1223.1492000000001],[1014008400,1223.1492000000001],[1014094800,1223.1492000000001],[1014181200,1223.1492000000001],[1014267600,1223.1492000000001],[1014354000,1223.1492000000001],[1014440400,1223.1492000000001],[1014526800,1223.1492000000001],[1014613200,1223.1492000000001],[1014699600,1223.1492000000001],[1014786000,1223.1492000000001],[1014872400,1223.1492000000001],[1014958800,1223.1492000000001],[1015045200,1223.1492000000001],[1015131600,1223.1492000000001],[1015218000,1223.1492000000001],[1015304400,1223.1492000000001],[1015390800,1223.1492000000001],[1015477200,1223.1492000000001],[1015563600,1223.1492000000001],[1015650000,1223.1492000000001],[1015736400,1223.1492000000001],[1015822800,1223.1492000000001],[1015909200,1223.1492000000001],[1015995600,1223.1492000000001],[1016082000,1223.1492000000001],[1016168400,1223.1492000000001],[1016254800,1223.1492000000001],[1016341200,1223.1492000000001],[1016427600,1223.1492000000001],[1016514000,1223.1492000000001],[1016600400,1223.1492000000001],[1016686800,1223.1492000000001],[1016773200,1223.1492000000001],[1016859600,1223.1492000000001],[1016946000,1223.1492000000001],[1017032400,1223.1492000000001],[1017118800,1223.1492000000001],[1017205200,1223.1492000000001],[1017291600,1223.1492000000001],[1017378000,1223.1492000000001],[1017464400,1223.1492000000001],[1017550800,1223.1492000000001],[1017637200,1223.1492000000001],[1017723600,1223.1492000000001],[1017810000,1223.1492000000001],[1017896400,1223.1492000000001],[1017982800,1223.1492000000001],[1018069200,1223.1492000000001],[1018155600,1223.1492000000001],[1018238400,1223.1492000000001],[1018324800,1223.1492000000001],[1018411200,1223.1492000000001],[1018497600,1223.1492000000001],[1018584000,1223.1492000000001],[1018670400,1223.1492000000001],[1018756800,1223.1492000000001],[1018843200,1223.1492000000001],[1018929600,1223.1492000000001],[1019016000,1223.1492000000001],[1019102400,1223.1492000000001],[1019188800,1223.1492000000001],[1019275200,1223.1492000000001],[1019361600,1223.1492000000001],[1019448000,1223.1492000000001],[1019534400,1223.1492000000001],[1019620800,1223.1492000000001],[1019707200,1223.1492000000001],[1019793600,1223.1492000000001],[1019880000,1223.1492000000001],[1019966400,1223.1492000000001],[1020052800,1223.1492000000001],[1020139200,1223.1492000000001],[1020225600,1223.1492000000001],[1020312000,1223.1492000000001],[1020398400,1223.1492000000001],[1020484800,1223.1492000000001],[1020571200,1223.1492000000001],[1020657600,1223.1492000000001],[1020744000,1223.1492000000001],[1020830400,1223.1492000000001],[1020916800,1223.1492000000001],[1021003200,1223.1492000000001],[1021089600,1223.1492000000001],[1021176000,1223.1492000000001],[1021262400,1223.1492000000001],[1021348800,1223.1492000000001],[1021435200,1223.1492000000001],[1021521600,1223.1492000000001],[1021608000,1223.1492000000001],[1021694400,1223.1492000000001],[1021780800,1223.1492000000001],[1021867200,1223.1492000000001],[1021953600,1223.1492000000001],[1022040000,1223.1492000000001],[1022126400,1223.1492000000001],[1022212800,1223.1492000000001],[1022299200,1223.1492000000001],[1022385600,1223.1492000000001],[1022472000,1223.1492000000001],[1022558400,1223.1492000000001],[1022644800,1223.1492000000001],[1022731200,1223.1492000000001],[1022817600,1223.1492000000001],[1022904000,1223.1492000000001],[1022990400,1223.1492000000001],[1023076800,1223.1492000000001],[1023163200,1223.1492000000001],[1023249600,1223.1492000000001],[1023336000,1223.1492000000001],[1023422400,1223.1492000000001],[1023508800,1223.1492000000001],[1023595200,1223.1492000000001],[1023681600,1223.1492000000001],[1023768000,1223.1492000000001],[1023854400,1223.1492000000001],[1023940800,1223.1492000000001],[1024027200,1223.1492000000001],[1024113600,1223.1492000000001],[1024200000,1223.1492000000001],[1024286400,1223.1492000000001],[1024372800,1223.1492000000001],[1024459200,1223.1492000000001],[1024545600,1223.1492000000001],[1024632000,1223.1492000000001],[1024718400,1223.1492000000001],[1024804800,1223.1492000000001],[1024891200,1223.1492000000001],[1024977600,1223.1492000000001],[1025064000,1223.1492000000001],[1025150400,1223.1492000000001],[1025236800,1223.1492000000001],[1025323200,1223.1492000000001],[1025409600,1223.1492000000001],[1025496000,1223.1492000000001],[1025582400,1223.1492000000001],[1025668800,1223.1492000000001],[1025755200,1223.1492000000001],[1025841600,1223.1492000000001],[1025928000,1223.1492000000001],[1026014400,1223.1492000000001],[1026100800,1223.1492000000001],[1026187200,1223.1492000000001],[1026273600,1223.1492000000001],[1026360000,1223.1492000000001],[1026446400,1223.1492000000001],[1026532800,1223.1492000000001],[1026619200,1223.1492000000001],[1026705600,1223.1492000000001],[1026792000,1223.1492000000001],[1026878400,1223.1492000000001],[1026964800,1223.1492000000001],[1027051200,1223.1492000000001],[1027137600,1223.1492000000001],[1027224000,1223.1492000000001],[1027310400,1223.1492000000001],[1027396800,1223.1492000000001],[1027483200,1223.1492000000001],[1027569600,1223.1492000000001],[1027656000,1223.1492000000001],[1027742400,1223.1492000000001],[1027828800,1223.1492000000001],[1027915200,1223.1492000000001],[1028001600,1223.1492000000001],[1028088000,1223.1492000000001],[1028174400,1223.1492000000001],[1028260800,1223.1492000000001],[1028347200,1223.1492000000001],[1028433600,1223.1492000000001],[1028520000,1223.1492000000001],[1028606400,1223.1492000000001],[1028692800,1223.1492000000001],[1028779200,1223.1492000000001],[1028865600,1223.1492000000001],[1028952000,1223.1492000000001],[1029038400,1223.1492000000001],[1029124800,1223.1492000000001],[1029211200,1223.1492000000001],[1029297600,1223.1492000000001],[1029384000,1223.1492000000001],[1029470400,1223.1492000000001],[1029556800,1223.1492000000001],[1029643200,1223.1492000000001],[1029729600,1223.1492000000001],[1029816000,1223.1492000000001],[1029902400,1223.1492000000001],[1029988800,1223.1492000000001],[1030075200,1223.1492000000001],[1030161600,1223.1492000000001],[1030248000,1223.1492000000001],[1030334400,1223.1492000000001],[1030420800,1223.1492000000001],[1030507200,1223.1492000000001],[1030593600,1223.1492000000001],[1030680000,1223.1492000000001],[1030766400,1223.1492000000001],[1030852800,1223.1492000000001],[1030939200,1223.1492000000001],[1031025600,1223.1492000000001],[1031112000,1223.1492000000001],[1031198400,1223.1492000000001],[1031284800,1223.1492000000001],[1031371200,1223.1492000000001],[1031457600,1223.1492000000001],[1031544000,1223.1492000000001],[1031630400,1223.1492000000001],[1031716800,1223.1492000000001],[1031803200,1223.1492000000001],[1031889600,1223.1492000000001],[1031976000,1223.1492000000001],[1032062400,1223.1492000000001],[1032148800,1223.1492000000001],[1032235200,1223.1492000000001],[1032321600,1223.1492000000001],[1032408000,1223.1492000000001],[1032494400,1223.1492000000001],[1032580800,1223.1492000000001],[1032667200,1223.1492000000001],[1032753600,1223.1492000000001],[1032840000,1223.1492000000001],[1032926400,1223.1492000000001],[1033012800,1223.1492000000001],[1033099200,1223.1492000000001],[1033185600,1223.1492000000001],[1033272000,1223.1492000000001],[1033358400,1223.1492000000001],[1033444800,1223.1492000000001],[1033531200,1223.1492000000001],[1033617600,1223.1492000000001],[1033704000,1223.1492000000001],[1033790400,1223.1492000000001],[1033876800,1223.1492000000001],[1033963200,1223.1492000000001],[1034049600,1223.1492000000001],[1034136000,1223.1492000000001],[1034222400,1223.1492000000001],[1034308800,1223.1492000000001],[1034395200,1223.1492000000001],[1034481600,1223.1492000000001],[1034568000,1223.1492000000001],[1034654400,1223.1492000000001],[1034740800,1223.1492000000001],[1034827200,1223.1492000000001],[1034913600,1223.1492000000001],[1035000000,1223.1492000000001],[1035086400,1223.1492000000001],[1035172800,1223.1492000000001],[1035259200,1223.1492000000001],[1035345600,1223.1492000000001],[1035432000,1223.1492000000001],[1035518400,1223.1492000000001],[1035604800,1223.1492000000001],[1035691200,1223.1492000000001],[1035781200,1223.1492000000001],[1035867600,1223.1492000000001],[1035954000,1223.1492000000001],[1036040400,1223.1492000000001],[1036126800,1223.1492000000001],[1036213200,1223.1492000000001],[1036299600,1223.1492000000001],[1036386000,1223.1492000000001],[1036472400,1223.1492000000001],[1036558800,1223.1492000000001],[1036645200,1223.1492000000001],[1036731600,1223.1492000000001],[1036818000,1223.1492000000001],[1036904400,1223.1492000000001],[1036990800,1223.1492000000001],[1037077200,1223.1492000000001],[1037163600,1223.1492000000001],[1037250000,1223.1492000000001],[1037336400,1223.1492000000001],[1037422800,1223.1492000000001],[1037509200,1223.1492000000001],[1037595600,1223.1492000000001],[1037682000,1223.1492000000001],[1037768400,1223.1492000000001],[1037854800,1223.1492000000001],[1037941200,1223.1492000000001],[1038027600,1223.1492000000001],[1038114000,1223.1492000000001],[1038200400,1223.1492000000001],[1038286800,1223.1492000000001],[1038373200,1223.1492000000001],[1038459600,1223.1492000000001],[1038546000,1223.1492000000001],[1038632400,1223.1492000000001],[1038718800,1223.1492000000001],[1038805200,1223.1492000000001],[1038891600,1223.1492000000001],[1038978000,1223.1492000000001],[1039064400,1223.1492000000001],[1039150800,1223.1492000000001],[1039237200,1223.1492000000001],[1039323600,1223.1492000000001],[1039410000,1223.1492000000001],[1039496400,1223.1492000000001],[1039582800,1223.1492000000001],[1039669200,1223.1492000000001],[1039755600,1223.1492000000001],[1039842000,1223.1492000000001],[1039928400,1223.1492000000001],[1040014800,1223.1492000000001],[1040101200,1223.1492000000001],[1040187600,1223.1492000000001],[1040274000,1223.1492000000001],[1040360400,1223.1492000000001],[1040446800,1223.1492000000001],[1040533200,1223.1492000000001],[1040619600,1223.1492000000001],[1040706000,1223.1492000000001],[1040792400,1223.1492000000001],[1040878800,1223.1492000000001],[1040965200,1223.1492000000001],[1041051600,1223.1492000000001],[1041138000,1223.1492000000001],[1041224400,1223.1492000000001],[1041310800,1223.1492000000001],[1041397200,1223.1492000000001],[1041483600,1223.1492000000001],[1388811600,3275.4666999999999],[1388898000,3275.4666999999999],[1388984400,3275.4666999999999],[1389070800,3275.4666999999999],[1389157200,3275.4666999999999],[1389243600,3275.4666999999999],[1389330000,3275.4666999999999],[1389416400,3275.4666999999999],[1389502800,3275.4666999999999],[1389589200,3275.4666999999999],[1389675600,3275.4666999999999],[1389762000,3275.4666999999999],[1389848400,3275.4666999999999],[1389934800,3275.4666999999999],[1390021200,3275.4666999999999],[1390107600,3275.4666999999999],[1390194000,3275.4666999999999],[1390280400,3275.4666999999999],[1390366800,3275.4666999999999],[1390453200,3275.4666999999999],[1390539600,3275.4666999999999],[1390626000,3275.4666999999999],[1390712400,3275.4666999999999],[1390798800,3275.4666999999999],[1390885200,3275.4666999999999],[1390971600,3275.4666999999999],[1391058000,3275.4666999999999],[1391144400,3275.4666999999999],[1391230800,3275.4666999999999],[1391317200,3275.4666999999999],[1391403600,3275.4666999999999],[1391490000,3275.4666999999999],[1391576400,3275.4666999999999],[1391662800,3275.4666999999999],[1391749200,3275.4666999999999],[1391835600,3275.4666999999999],[1391922000,3275.4666999999999],[1392008400,3275.4666999999999],[1392094800,3275.4666999999999],[1392181200,3275.4666999999999],[1392267600,3275.4666999999999],[1392354000,3275.4666999999999],[1392440400,3275.4666999999999],[1392526800,3275.4666999999999],[1392613200,3275.4666999999999],[1392699600,3275.4666999999999],[1392786000,3275.4666999999999],[1392872400,3275.4666999999999],[1392958800,3275.4666999999999],[1393045200,3275.4666999999999],[1393131600,3275.4666999999999],[1393218000,3275.4666999999999],[1393304400,3275.4666999999999],[1393390800,3275.4666999999999],[1393477200,3275.4666999999999],[1393563600,3275.4666999999999],[1393650000,3275.4666999999999],[1393736400,3275.4666999999999],[1393822800,3275.4666999999999],[1393909200,3275.4666999999999],[1393995600,3275.4666999999999],[1394082000,3275.4666999999999],[1394168400,3275.4666999999999],[1394254800,3275.4666999999999],[1394341200,3275.4666999999999],[1394424000,3275.4666999999999],[1394510400,3275.4666999999999],[1394596800,3275.4666999999999],[1394683200,3275.4666999999999],[1394769600,3275.4666999999999],[1394856000,3275.4666999999999],[1394942400,3275.4666999999999],[1395028800,3275.4666999999999],[1395115200,3275.4666999999999],[1395201600,3275.4666999999999],[1395288000,3275.4666999999999],[1395374400,3275.4666999999999],[1395460800,3275.4666999999999],[1395547200,3275.4666999999999],[1395633600,3275.4666999999999],[1395720000,3275.4666999999999],[1395806400,3275.4666999999999],[1395892800,3275.4666999999999],[1395979200,3275.4666999999999],[1396065600,3275.4666999999999],[1396152000,3275.4666999999999],[1396238400,3275.4666999999999],[1396324800,3275.4666999999999],[1396411200,3275.4666999999999],[1396497600,3275.4666999999999],[1396584000,3275.4666999999999],[1396670400,3275.4666999999999],[1396756800,3275.4666999999999],[1396843200,3275.4666999999999],[1396929600,3275.4666999999999],[1397016000,3275.4666999999999],[1397102400,3275.4666999999999],[1397188800,3275.4666999999999],[1397275200,3275.4666999999999],[1397361600,3275.4666999999999],[1397448000,3275.4666999999999],[1397534400,3275.4666999999999],[1397620800,3275.4666999999999],[1397707200,3275.4666999999999],[1397793600,3275.4666999999999],[1397880000,3275.4666999999999],[1397966400,3275.4666999999999],[1398052800,3275.4666999999999],[1398139200,3275.4666999999999],[1398225600,3275.4666999999999],[1398312000,3275.4666999999999],[1398398400,3275.4666999999999],[1398484800,3275.4666999999999],[1398571200,3275.4666999999999],[1398657600,3275.4666999999999],[1398744000,3275.4666999999999],[1398830400,3275.4666999999999],[1398916800,3275.4666999999999],[1399003200,3275.4666999999999],[1399089600,3275.4666999999999],[1399176000,3275.4666999999999],[1399262400,3275.4666999999999],[1399348800,3275.4666999999999],[1399435200,3275.4666999999999],[1399521600,3275.4666999999999],[1399608000,3275.4666999999999],[1399694400,3275.4666999999999],[1399780800,3275.4666999999999],[1399867200,3275.4666999999999],[1399953600,3275.4666999999999],[1400040000,3275.4666999999999],[1400126400,3275.4666999999999],[1400212800,3275.4666999999999],[1400299200,3275.4666999999999],[1400385600,3275.4666999999999],[1400472000,3275.4666999999999],[1400558400,3275.4666999999999],[1400644800,3275.4666999999999],[1400731200,3275.4666999999999],[1400817600,3275.4666999999999],[1400904000,3275.4666999999999],[1400990400,3275.4666999999999],[1401076800,3275.4666999999999],[1401163200,3275.4666999999999],[1401249600,3275.4666999999999],[1401336000,3275.4666999999999],[1401422400,3275.4666999999999],[1401508800,3275.4666999999999],[1401595200,3275.4666999999999],[1401681600,3275.4666999999999],[1401768000,3275.4666999999999],[1401854400,3275.4666999999999],[1401940800,3275.4666999999999],[1402027200,3275.4666999999999],[1402113600,3275.4666999999999],[1402200000,3275.4666999999999],[1402286400,3275.4666999999999],[1402372800,3275.4666999999999],[1402459200,3275.4666999999999],[1402545600,3275.4666999999999],[1402632000,3275.4666999999999],[1402718400,3275.4666999999999],[1402804800,3275.4666999999999],[1402891200,3275.4666999999999],[1402977600,3275.4666999999999],[1403064000,3275.4666999999999],[1403150400,3275.4666999999999],[1403236800,3275.4666999999999],[1403323200,3275.4666999999999],[1403409600,3275.4666999999999],[1403496000,3275.4666999999999],[1403582400,3275.4666999999999],[1403668800,3275.4666999999999],[1403755200,3275.4666999999999],[1403841600,3275.4666999999999],[1403928000,3275.4666999999999],[1404014400,3275.4666999999999],[1404100800,3275.4666999999999],[1404187200,3275.4666999999999],[1404273600,3275.4666999999999],[1404360000,3275.4666999999999],[1404446400,3275.4666999999999],[1404532800,3275.4666999999999],[1404619200,3275.4666999999999],[1404705600,3275.4666999999999],[1404792000,3275.4666999999999],[1404878400,3275.4666999999999],[1404964800,3275.4666999999999],[1405051200,3275.4666999999999],[1405137600,3275.4666999999999],[1405224000,3275.4666999999999],[1405310400,3275.4666999999999],[1405396800,3275.4666999999999],[1405483200,3275.4666999999999],[1405569600,3275.4666999999999],[1405656000,3275.4666999999999],[1405742400,3275.4666999999999],[1405828800,3275.4666999999999],[1405915200,3275.4666999999999],[1406001600,3275.4666999999999],[1406088000,3275.4666999999999],[1406174400,3275.4666999999999],[1406260800,3275.4666999999999],[1406347200,3275.4666999999999],[1406433600,3275.4666999999999],[1406520000,3275.4666999999999],[1406606400,3275.4666999999999],[1406692800,3275.4666999999999],[1406779200,3275.4666999999999],[1406865600,3275.4666999999999],[1406952000,3275.4666999999999],[1407038400,3275.4666999999999],[1407124800,3275.4666999999999],[1407211200,3275.4666999999999],[1407297600,3275.4666999999999],[1407384000,3275.4666999999999],[1407470400,3275.4666999999999],[1407556800,3275.4666999999999],[1407643200,3275.4666999999999],[1407729600,3275.4666999999999],[1407816000,3275.4666999999999],[1407902400,3275.4666999999999],[1407988800,3275.4666999999999],[1408075200,3275.4666999999999],[1408161600,3275.4666999999999],[1408248000,3275.4666999999999],[1408334400,3275.4666999999999],[1408420800,3275.4666999999999],[1408507200,3275.4666999999999],[1408593600,3275.4666999999999],[1408680000,3275.4666999999999],[1408766400,3275.4666999999999],[1408852800,3275.4666999999999],[1408939200,3275.4666999999999],[1409025600,3275.4666999999999],[1409112000,3275.4666999999999],[1409198400,3275.4666999999999],[1409284800,3275.4666999999999],[1409371200,3275.4666999999999],[1409457600,3275.4666999999999],[1409544000,3275.4666999999999],[1409630400,3275.4666999999999],[1409716800,3275.4666999999999],[1409803200,3275.4666999999999],[1409889600,3275.4666999999999],[1409976000,3275.4666999999999],[1410062400,3275.4666999999999],[1410148800,3275.4666999999999],[1410235200,3275.4666999999999],[1410321600,3275.4666999999999],[1410408000,3275.4666999999999],[1410494400,3275.4666999999999],[1410580800,3275.4666999999999],[1410667200,3275.4666999999999],[1410753600,3275.4666999999999],[1410840000,3275.4666999999999],[1410926400,3275.4666999999999],[1411012800,3275.4666999999999],[1411099200,3275.4666999999999],[1411185600,3275.4666999999999],[1411272000,3275.4666999999999],[1411358400,3275.4666999999999],[1411444800,3275.4666999999999],[1411531200,3275.4666999999999],[1411617600,3275.4666999999999],[1411704000,3275.4666999999999],[1411790400,3275.4666999999999],[1411876800,3275.4666999999999],[1411963200,3275.4666999999999],[1412049600,3275.4666999999999],[1412136000,3275.4666999999999],[1412222400,3275.4666999999999],[1412308800,3275.4666999999999],[1412395200,3275.4666999999999],[1412481600,3275.4666999999999],[1412568000,3275.4666999999999],[1412654400,3275.4666999999999],[1412740800,3275.4666999999999],[1412827200,3275.4666999999999],[1412913600,3275.4666999999999],[1413000000,3275.4666999999999],[1413086400,3275.4666999999999],[1413172800,3275.4666999999999],[1413259200,3275.4666999999999],[1413345600,3275.4666999999999],[1413432000,3275.4666999999999],[1413518400,3275.4666999999999],[1413604800,3275.4666999999999],[1413691200,3275.4666999999999],[1413777600,3275.4666999999999],[1413864000,3275.4666999999999],[1413950400,3275.4666999999999],[1414036800,3275.4666999999999],[1414123200,3275.4666999999999],[1414209600,3275.4666999999999],[1414296000,3275.4666999999999],[1414382400,3275.4666999999999],[1414468800,3275.4666999999999],[1414555200,3275.4666999999999],[1414641600,3275.4666999999999],[1414728000,3275.4666999999999],[1414814400,3275.4666999999999],[1414900800,3275.4666999999999],[1414990800,3275.4666999999999],[1415077200,3275.4666999999999],[1415163600,3275.4666999999999],[1415250000,3275.4666999999999],[1415336400,3275.4666999999999],[1415422800,3275.4666999999999],[1415509200,3275.4666999999999],[1415595600,3275.4666999999999],[1415682000,3275.4666999999999],[1415768400,3275.4666999999999],[1415854800,3275.4666999999999],[1415941200,3275.4666999999999],[1416027600,3275.4666999999999],[1416114000,3275.4666999999999],[1416200400,3275.4666999999999],[1416286800,3275.4666999999999],[1416373200,3275.4666999999999],[1416459600,3275.4666999999999],[1416546000,3275.4666999999999],[1416632400,3275.4666999999999],[1416718800,3275.4666999999999],[1416805200,3275.4666999999999],[1416891600,3275.4666999999999],[1416978000,3275.4666999999999],[1417064400,3275.4666999999999],[1417150800,3275.4666999999999],[1417237200,3275.4666999999999],[1417323600,3275.4666999999999],[1417410000,3275.4666999999999],[1417496400,3275.4666999999999],[1417582800,3275.4666999999999],[1417669200,3275.4666999999999],[1417755600,3275.4666999999999],[1417842000,3275.4666999999999],[1417928400,3275.4666999999999],[1418014800,3275.4666999999999],[1418101200,3275.4666999999999],[1418187600,3275.4666999999999],[1418274000,3275.4666999999999],[1418360400,3275.4666999999999],[1418446800,3275.4666999999999],[1418533200,3275.4666999999999],[1418619600,3275.4666999999999],[1418706000,3275.4666999999999],[1418792400,3275.4666999999999],[1418878800,3275.4666999999999],[1418965200,3275.4666999999999],[1419051600,3275.4666999999999],[1419138000,3275.4666999999999],[1419224400,3275.4666999999999],[1419310800,3275.4666999999999],[1419397200,3275.4666999999999],[1419483600,3275.4666999999999],[1419570000,3275.4666999999999],[1419656400,3275.4666999999999],[1419742800,3275.4666999999999],[1419829200,3275.4666999999999],[1419915600,3275.4666999999999],[1420002000,3275.4666999999999],[1420088400,3275.4666999999999],[1420174800,3275.4666999999999],[1420520400,3297.5864000000001],[1420606800,3297.5864000000001],[1420693200,3297.5864000000001],[1420779600,3297.5864000000001],[1420866000,3297.5864000000001],[1420952400,3297.5864000000001],[1421038800,3297.5864000000001],[1421125200,3297.5864000000001],[1421211600,3297.5864000000001],[1421298000,3297.5864000000001],[1421384400,3297.5864000000001],[1421470800,3297.5864000000001],[1421557200,3297.5864000000001],[1421643600,3297.5864000000001],[1421730000,3297.5864000000001],[1421816400,3297.5864000000001],[1421902800,3297.5864000000001],[1421989200,3297.5864000000001],[1422075600,3297.5864000000001],[1422162000,3297.5864000000001],[1422248400,3297.5864000000001],[1422334800,3297.5864000000001],[1422421200,3297.5864000000001],[1422507600,3297.5864000000001],[1422594000,3297.5864000000001],[1422680400,3297.5864000000001],[1422766800,3297.5864000000001],[1422853200,3297.5864000000001],[1422939600,3297.5864000000001],[1423026000,3297.5864000000001],[1423112400,3297.5864000000001],[1423198800,3297.5864000000001],[1423285200,3297.5864000000001],[1423371600,3297.5864000000001],[1423458000,3297.5864000000001],[1423544400,3297.5864000000001],[1423630800,3297.5864000000001],[1423717200,3297.5864000000001],[1423803600,3297.5864000000001],[1423890000,3297.5864000000001],[1423976400,3297.5864000000001],[1424062800,3297.5864000000001],[1424149200,3297.5864000000001],[1424235600,3297.5864000000001],[1424322000,3297.5864000000001],[1424408400,3297.5864000000001],[1424494800,3297.5864000000001],[1424581200,3297.5864000000001],[1424667600,3297.5864000000001],[1424754000,3297.5864000000001],[1424840400,3297.5864000000001],[1424926800,3297.5864000000001],[1425013200,3297.5864000000001],[1425099600,3297.5864000000001],[1425186000,3297.5864000000001],[1425272400,3297.5864000000001],[1425358800,3297.5864000000001],[1425445200,3297.5864000000001],[1425531600,3297.5864000000001],[1425618000,3297.5864000000001],[1425704400,3297.5864000000001],[1425790800,3297.5864000000001],[1425873600,3297.5864000000001],[1425960000,3297.5864000000001],[1426046400,3297.5864000000001],[1426132800,3297.5864000000001],[1426219200,3297.5864000000001],[1426305600,3297.5864000000001],[1426392000,3297.5864000000001],[1426478400,3297.5864000000001],[1426564800,3297.5864000000001],[1426651200,3297.5864000000001],[1426737600,3297.5864000000001],[1426824000,3297.5864000000001],[1426910400,3297.5864000000001],[1426996800,3297.5864000000001],[1427083200,3297.5864000000001],[1427169600,3297.5864000000001],[1427256000,3297.5864000000001],[1427342400,3297.5864000000001],[1427428800,3297.5864000000001],[1427515200,3297.5864000000001],[1427601600,3297.5864000000001],[1427688000,3297.5864000000001],[1427774400,3297.5864000000001],[1427860800,3297.5864000000001],[1427947200,3297.5864000000001],[1428033600,3297.5864000000001],[1428120000,3297.5864000000001],[1428206400,3297.5864000000001],[1428292800,3297.5864000000001],[1428379200,3297.5864000000001],[1428465600,3297.5864000000001],[1428552000,3297.5864000000001],[1428638400,3297.5864000000001],[1428724800,3297.5864000000001],[1428811200,3297.5864000000001],[1428897600,3297.5864000000001],[1428984000,3297.5864000000001],[1429070400,3297.5864000000001],[1429156800,3297.5864000000001],[1429243200,3297.5864000000001],[1429329600,3297.5864000000001],[1429416000,3297.5864000000001],[1429502400,3297.5864000000001],[1429588800,3297.5864000000001],[1429675200,3297.5864000000001],[1429761600,3297.5864000000001],[1429848000,3297.5864000000001],[1429934400,3297.5864000000001],[1430020800,3297.5864000000001],[1430107200,3297.5864000000001],[1430193600,3297.5864000000001],[1430280000,3297.5864000000001],[1430366400,3297.5864000000001],[1430452800,3297.5864000000001],[1430539200,3297.5864000000001],[1430625600,3297.5864000000001],[1430712000,3297.5864000000001],[1430798400,3297.5864000000001],[1430884800,3297.5864000000001],[1430971200,3297.5864000000001],[1431057600,3297.5864000000001],[1431144000,3297.5864000000001],[1431230400,3297.5864000000001],[1431316800,3297.5864000000001],[1431403200,3297.5864000000001],[1431489600,3297.5864000000001],[1431576000,3297.5864000000001],[1431662400,3297.5864000000001],[1431748800,3297.5864000000001],[1431835200,3297.5864000000001],[1431921600,3297.5864000000001],[1432008000,3297.5864000000001],[1432094400,3297.5864000000001],[1432180800,3297.5864000000001],[1432267200,3297.5864000000001],[1432353600,3297.5864000000001],[1432440000,3297.5864000000001],[1432526400,3297.5864000000001],[1432612800,3297.5864000000001],[1432699200,3297.5864000000001],[1432785600,3297.5864000000001],[1432872000,3297.5864000000001],[1432958400,3297.5864000000001],[1433044800,3297.5864000000001],[1433131200,3297.5864000000001],[1433217600,3297.5864000000001],[1433304000,3297.5864000000001],[1433390400,3297.5864000000001],[1433476800,3297.5864000000001],[1433563200,3297.5864000000001],[1433649600,3297.5864000000001],[1433736000,3297.5864000000001],[1433822400,3297.5864000000001],[1433908800,3297.5864000000001],[1433995200,3297.5864000000001],[1434081600,3297.5864000000001],[1434168000,3297.5864000000001],[1434254400,3297.5864000000001],[1434340800,3297.5864000000001],[1434427200,3297.5864000000001],[1434513600,3297.5864000000001],[1434600000,3297.5864000000001],[1434686400,3297.5864000000001],[1434772800,3297.5864000000001],[1434859200,3297.5864000000001],[1434945600,3297.5864000000001],[1435032000,3297.5864000000001],[1435118400,3297.5864000000001],[1435204800,3297.5864000000001],[1435291200,3297.5864000000001],[1435377600,3297.5864000000001],[1435464000,3297.5864000000001],[1435550400,3297.5864000000001],[1435636800,3297.5864000000001],[1435723200,3297.5864000000001],[1435809600,3297.5864000000001],[1435896000,3297.5864000000001],[1435982400,3297.5864000000001],[1436068800,3297.5864000000001],[1436155200,3297.5864000000001],[1436241600,3297.5864000000001],[1436328000,3297.5864000000001],[1436414400,3297.5864000000001],[1436500800,3297.5864000000001],[1436587200,3297.5864000000001],[1436673600,3297.5864000000001],[1436760000,3297.5864000000001],[1436846400,3297.5864000000001],[1436932800,3297.5864000000001],[1437019200,3297.5864000000001],[1437105600,3297.5864000000001],[1437192000,3297.5864000000001],[1437278400,3297.5864000000001],[1437364800,3297.5864000000001],[1437451200,3297.5864000000001],[1437537600,3297.5864000000001],[1437624000,3297.5864000000001],[1437710400,3297.5864000000001],[1437796800,3297.5864000000001],[1437883200,3297.5864000000001],[1437969600,3297.5864000000001],[1438056000,3297.5864000000001],[1438142400,3297.5864000000001],[1438228800,3297.5864000000001],[1438315200,3297.5864000000001],[1438401600,3297.5864000000001],[1438488000,3297.5864000000001],[1438574400,3297.5864000000001],[1438660800,3297.5864000000001],[1438747200,3297.5864000000001],[1438833600,3297.5864000000001],[1438920000,3297.5864000000001],[1439006400,3297.5864000000001],[1439092800,3297.5864000000001],[1439179200,3297.5864000000001],[1439265600,3297.5864000000001],[1439352000,3297.5864000000001],[1439438400,3297.5864000000001],[1439524800,3297.5864000000001],[1439611200,3297.5864000000001],[1439697600,3297.5864000000001],[1439784000,3297.5864000000001],[1439870400,3297.5864000000001],[1439956800,3297.5864000000001],[1440043200,3297.5864000000001],[1440129600,3297.5864000000001],[1440216000,3297.5864000000001],[1440302400,3297.5864000000001],[1440388800,3297.5864000000001],[1440475200,3297.5864000000001],[1440561600,3297.5864000000001],[1440648000,3297.5864000000001],[1440734400,3297.5864000000001],[1440820800,3297.5864000000001],[1440907200,3297.5864000000001],[1440993600,3297.5864000000001],[1441080000,3297.5864000000001],[1441166400,3297.5864000000001],[1441252800,3297.5864000000001],[1441339200,3297.5864000000001],[1441425600,3297.5864000000001],[1441512000,3297.5864000000001],[1441598400,3297.5864000000001],[1441684800,3297.5864000000001],[1441771200,3297.5864000000001],[1441857600,3297.5864000000001],[1441944000,3297.5864000000001],[1442030400,3297.5864000000001],[1442116800,3297.5864000000001],[1442203200,3297.5864000000001],[1442289600,3297.5864000000001],[1442376000,3297.5864000000001],[1442462400,3297.5864000000001],[1442548800,3297.5864000000001],[1442635200,3297.5864000000001],[1442721600,3297.5864000000001],[1442808000,3297.5864000000001],[1442894400,3297.5864000000001],[1442980800,3297.5864000000001],[1443067200,3297.5864000000001],[1443153600,3297.5864000000001],[1443240000,3297.5864000000001],[1443326400,3297.5864000000001],[1443412800,3297.5864000000001],[1443499200,3297.5864000000001],[1443585600,3297.5864000000001],[1443672000,3297.5864000000001],[1443758400,3297.5864000000001],[1443844800,3297.5864000000001],[1443931200,3297.5864000000001],[1444017600,3297.5864000000001],[1444104000,3297.5864000000001],[1444190400,3297.5864000000001],[1444276800,3297.5864000000001],[1444363200,3297.5864000000001],[1444449600,3297.5864000000001],[1444536000,3297.5864000000001],[1444622400,3297.5864000000001],[1444708800,3297.5864000000001],[1444795200,3297.5864000000001],[1444881600,3297.5864000000001],[1444968000,3297.5864000000001],[1445054400,3297.5864000000001],[1445140800,3297.5864000000001],[1445227200,3297.5864000000001],[1445313600,3297.5864000000001],[1445400000,3297.5864000000001],[1445486400,3297.5864000000001],[1445572800,3297.5864000000001],[1445659200,3297.5864000000001],[1445745600,3297.5864000000001],[1445832000,3297.5864000000001],[1445918400,3297.5864000000001],[1446004800,3297.5864000000001],[1446091200,3297.5864000000001],[1446177600,3297.5864000000001],[1446264000,3297.5864000000001],[1446350400,3297.5864000000001],[1446440400,3297.5864000000001],[1446526800,3297.5864000000001],[1446613200,3297.5864000000001],[1446699600,3297.5864000000001],[1446786000,3297.5864000000001],[1446872400,3297.5864000000001],[1446958800,3297.5864000000001],[1447045200,3297.5864000000001],[1447131600,3297.5864000000001],[1447218000,3297.5864000000001],[1447304400,3297.5864000000001],[1447390800,3297.5864000000001],[1447477200,3297.5864000000001],[1447563600,3297.5864000000001],[1447650000,3297.5864000000001],[1447736400,3297.5864000000001],[1447822800,3297.5864000000001],[1447909200,3297.5864000000001],[1447995600,3297.5864000000001],[1448082000,3297.5864000000001],[1448168400,3297.5864000000001],[1448254800,3297.5864000000001],[1448341200,3297.5864000000001],[1448427600,3297.5864000000001],[1448514000,3297.5864000000001],[1448600400,3297.5864000000001],[1448686800,3297.5864000000001],[1448773200,3297.5864000000001],[1448859600,3297.5864000000001],[1448946000,3297.5864000000001],[1449032400,3297.5864000000001],[1449118800,3297.5864000000001],[1449205200,3297.5864000000001],[1449291600,3297.5864000000001],[1449378000,3297.5864000000001],[1449464400,3297.5864000000001],[1449550800,3297.5864000000001],[1449637200,3297.5864000000001],[1449723600,3297.5864000000001],[1449810000,3297.5864000000001],[1449896400,3297.5864000000001],[1449982800,3297.5864000000001],[1450069200,3297.5864000000001],[1450155600,3297.5864000000001],[1450242000,3297.5864000000001],[1450328400,3297.5864000000001],[1450414800,3297.5864000000001],[1450501200,3297.5864000000001],[1450587600,3297.5864000000001],[1450674000,3297.5864000000001],[1450760400,3297.5864000000001],[1450846800,3297.5864000000001],[1450933200,3297.5864000000001],[1451019600,3297.5864000000001],[1451106000,3297.5864000000001],[1451192400,3297.5864000000001],[1451278800,3297.5864000000001],[1451365200,3297.5864000000001],[1451451600,3297.5864000000001],[1451538000,3297.5864000000001],[1451624400,3297.5864000000001],[1451710800,3297.5864000000001],[1451797200,3297.5864000000001],[1451883600,3297.5864000000001],[1452056400,3420.2932999999998],[1452142800,3420.2932999999998],[1452229200,3420.2932999999998],[1452315600,3420.2932999999998],[1452402000,3420.2932999999998],[1452488400,3420.2932999999998],[1452574800,3420.2932999999998],[1452661200,3420.2932999999998],[1452747600,3420.2932999999998],[1452834000,3420.2932999999998],[1452920400,3420.2932999999998],[1453006800,3420.2932999999998],[1453093200,3420.2932999999998],[1453179600,3420.2932999999998],[1453266000,3420.2932999999998],[1453352400,3420.2932999999998],[1453438800,3420.2932999999998],[1453525200,3420.2932999999998],[1453611600,3420.2932999999998],[1453698000,3420.2932999999998],[1453784400,3420.2932999999998],[1453870800,3420.2932999999998],[1453957200,3420.2932999999998],[1454043600,3420.2932999999998],[1454130000,3420.2932999999998],[1454216400,3420.2932999999998],[1454302800,3420.2932999999998],[1454389200,3420.2932999999998],[1454475600,3420.2932999999998],[1454562000,3420.2932999999998],[1454648400,3420.2932999999998],[1454734800,3420.2932999999998],[1454821200,3420.2932999999998],[1454907600,3420.2932999999998],[1454994000,3420.2932999999998],[1455080400,3420.2932999999998],[1455166800,3420.2932999999998],[1455253200,3420.2932999999998],[1455339600,3420.2932999999998],[1455426000,3420.2932999999998],[1455512400,3420.2932999999998],[1455598800,3420.2932999999998],[1455685200,3420.2932999999998],[1455771600,3420.2932999999998],[1455858000,3420.2932999999998],[1455944400,3420.2932999999998],[1456030800,3420.2932999999998],[1456117200,3420.2932999999998],[1456203600,3420.2932999999998],[1456290000,3420.2932999999998],[1456376400,3420.2932999999998],[1456462800,3420.2932999999998],[1456549200,3420.2932999999998],[1456635600,3420.2932999999998],[1456722000,3420.2932999999998],[1456808400,3420.2932999999998],[1456894800,3420.2932999999998],[1456981200,3420.2932999999998],[1457067600,3420.2932999999998],[1457154000,3420.2932999999998],[1457240400,3420.2932999999998],[1457326800,3420.2932999999998],[1457413200,3420.2932999999998],[1457499600,3420.2932999999998],[1457586000,3420.2932999999998],[1457672400,3420.2932999999998],[1457758800,3420.2932999999998],[1457845200,3420.2932999999998],[1457928000,3420.2932999999998],[1458014400,3420.2932999999998],[1458100800,3420.2932999999998],[1458187200,3420.2932999999998],[1458273600,3420.2932999999998],[1458360000,3420.2932999999998],[1458446400,3420.2932999999998],[1458532800,3420.2932999999998],[1458619200,3420.2932999999998],[1458705600,3420.2932999999998],[1458792000,3420.2932999999998],[1458878400,3420.2932999999998],[1458964800,3420.2932999999998],[1459051200,3420.2932999999998],[1459137600,3420.2932999999998],[1459224000,3420.2932999999998],[1459310400,3420.2932999999998],[1459396800,3420.2932999999998],[1459483200,3420.2932999999998],[1459569600,3420.2932999999998],[1459656000,3420.2932999999998],[1459742400,3420.2932999999998],[1459828800,3420.2932999999998],[1459915200,3420.2932999999998],[1460001600,3420.2932999999998],[1460088000,3420.2932999999998],[1460174400,3420.2932999999998],[1460260800,3420.2932999999998],[1460347200,3420.2932999999998],[1460433600,3420.2932999999998],[1460520000,3420.2932999999998],[1460606400,3420.2932999999998],[1460692800,3420.2932999999998],[1460779200,3420.2932999999998],[1460865600,3420.2932999999998],[1460952000,3420.2932999999998],[1461038400,3420.2932999999998],[1461124800,3420.2932999999998],[1461211200,3420.2932999999998],[1461297600,3420.2932999999998],[1461384000,3420.2932999999998],[1461470400,3420.2932999999998],[1461556800,3420.2932999999998],[1461643200,3420.2932999999998],[1461729600,3420.2932999999998],[1461816000,3420.2932999999998],[1461902400,3420.2932999999998],[1461988800,3420.2932999999998],[1462075200,3420.2932999999998],[1462161600,3420.2932999999998],[1462248000,3420.2932999999998],[1462334400,3420.2932999999998],[1462420800,3420.2932999999998],[1462507200,3420.2932999999998],[1462593600,3420.2932999999998],[1462680000,3420.2932999999998],[1462766400,3420.2932999999998],[1462852800,3420.2932999999998],[1462939200,3420.2932999999998],[1463025600,3420.2932999999998],[1463112000,3420.2932999999998],[1463198400,3420.2932999999998],[1463284800,3420.2932999999998],[1463371200,3420.2932999999998],[1463457600,3420.2932999999998],[1463544000,3420.2932999999998],[1463630400,3420.2932999999998],[1463716800,3420.2932999999998],[1463803200,3420.2932999999998],[1463889600,3420.2932999999998],[1463976000,3420.2932999999998],[1464062400,3420.2932999999998],[1464148800,3420.2932999999998],[1464235200,3420.2932999999998],[1464321600,3420.2932999999998],[1464408000,3420.2932999999998],[1464494400,3420.2932999999998],[1464580800,3420.2932999999998],[1464667200,3420.2932999999998],[1464753600,3420.2932999999998],[1464840000,3420.2932999999998],[1464926400,3420.2932999999998],[1465012800,3420.2932999999998],[1465099200,3420.2932999999998],[1465185600,3420.2932999999998],[1465272000,3420.2932999999998],[1465358400,3420.2932999999998],[1465444800,3420.2932999999998],[1465531200,3420.2932999999998],[1465617600,3420.2932999999998],[1465704000,3420.2932999999998],[1465790400,3420.2932999999998],[1465876800,3420.2932999999998],[1465963200,3420.2932999999998],[1466049600,3420.2932999999998],[1466136000,3420.2932999999998],[1466222400,3420.2932999999998],[1466308800,3420.2932999999998],[1466395200,3420.2932999999998],[1466481600,3420.2932999999998],[1466568000,3420.2932999999998],[1466654400,3420.2932999999998],[1466740800,3420.2932999999998],[1466827200,3420.2932999999998],[1466913600,3420.2932999999998],[1467000000,3420.2932999999998],[1467086400,3420.2932999999998],[1467172800,3420.2932999999998],[1467259200,3420.2932999999998],[1467345600,3420.2932999999998],[1467432000,3420.2932999999998],[1467518400,3420.2932999999998],[1467604800,3420.2932999999998],[1467691200,3420.2932999999998],[1467777600,3420.2932999999998],[1467864000,3420.2932999999998],[1467950400,3420.2932999999998],[1468036800,3420.2932999999998],[1468123200,3420.2932999999998],[1468209600,3420.2932999999998],[1468296000,3420.2932999999998],[1468382400,3420.2932999999998],[1468468800,3420.2932999999998],[1468555200,3420.2932999999998],[1468641600,3420.2932999999998],[1468728000,3420.2932999999998],[1468814400,3420.2932999999998],[1468900800,3420.2932999999998],[1468987200,3420.2932999999998],[1469073600,3420.2932999999998],[1469160000,3420.2932999999998],[1469246400,3420.2932999999998],[1469332800,3420.2932999999998],[1469419200,3420.2932999999998],[1469505600,3420.2932999999998],[1469592000,3420.2932999999998],[1469678400,3420.2932999999998],[1469764800,3420.2932999999998],[1469851200,3420.2932999999998],[1469937600,3420.2932999999998],[1470024000,3420.2932999999998],[1470110400,3420.2932999999998],[1470196800,3420.2932999999998],[1470283200,3420.2932999999998],[1470369600,3420.2932999999998],[1470456000,3420.2932999999998],[1470542400,3420.2932999999998],[1470628800,3420.2932999999998],[1470715200,3420.2932999999998],[1470801600,3420.2932999999998],[1470888000,3420.2932999999998],[1470974400,3420.2932999999998],[1471060800,3420.2932999999998],[1471147200,3420.2932999999998],[1471233600,3420.2932999999998],[1471320000,3420.2932999999998],[1471406400,3420.2932999999998],[1471492800,3420.2932999999998],[1471579200,3420.2932999999998],[1471665600,3420.2932999999998],[1471752000,3420.2932999999998],[1471838400,3420.2932999999998],[1471924800,3420.2932999999998],[1472011200,3420.2932999999998],[1472097600,3420.2932999999998],[1472184000,3420.2932999999998],[1472270400,3420.2932999999998],[1472356800,3420.2932999999998],[1472443200,3420.2932999999998],[1472529600,3420.2932999999998],[1472616000,3420.2932999999998],[1472702400,3420.2932999999998],[1472788800,3420.2932999999998],[1472875200,3420.2932999999998],[1472961600,3420.2932999999998],[1473048000,3420.2932999999998],[1473134400,3420.2932999999998],[1473220800,3420.2932999999998],[1473307200,3420.2932999999998],[1473393600,3420.2932999999998],[1473480000,3420.2932999999998],[1473566400,3420.2932999999998],[1473652800,3420.2932999999998],[1473739200,3420.2932999999998],[1473825600,3420.2932999999998],[1473912000,3420.2932999999998],[1473998400,3420.2932999999998],[1474084800,3420.2932999999998],[1474171200,3420.2932999999998],[1474257600,3420.2932999999998],[1474344000,3420.2932999999998],[1474430400,3420.2932999999998],[1474516800,3420.2932999999998],[1474603200,3420.2932999999998],[1474689600,3420.2932999999998],[1474776000,3420.2932999999998],[1474862400,3420.2932999999998],[1474948800,3420.2932999999998],[1475035200,3420.2932999999998],[1475121600,3420.2932999999998],[1475208000,3420.2932999999998],[1475294400,3420.2932999999998],[1475380800,3420.2932999999998],[1475467200,3420.2932999999998],[1475553600,3420.2932999999998],[1475640000,3420.2932999999998],[1475726400,3420.2932999999998],[1475812800,3420.2932999999998],[1475899200,3420.2932999999998],[1475985600,3420.2932999999998],[1476072000,3420.2932999999998],[1476158400,3420.2932999999998],[1476244800,3420.2932999999998],[1476331200,3420.2932999999998],[1476417600,3420.2932999999998],[1476504000,3420.2932999999998],[1476590400,3420.2932999999998],[1476676800,3420.2932999999998],[1476763200,3420.2932999999998],[1476849600,3420.2932999999998],[1476936000,3420.2932999999998],[1477022400,3420.2932999999998],[1477108800,3420.2932999999998],[1477195200,3420.2932999999998],[1477281600,3420.2932999999998],[1477368000,3420.2932999999998],[1477454400,3420.2932999999998],[1477540800,3420.2932999999998],[1477627200,3420.2932999999998],[1477713600,3420.2932999999998],[1477800000,3420.2932999999998],[1477886400,3420.2932999999998],[1477972800,3420.2932999999998],[1478059200,3420.2932999999998],[1478145600,3420.2932999999998],[1478232000,3420.2932999999998],[1478318400,3420.2932999999998],[1478404800,3420.2932999999998],[1478494800,3420.2932999999998],[1478581200,3420.2932999999998],[1478667600,3420.2932999999998],[1478754000,3420.2932999999998],[1478840400,3420.2932999999998],[1478926800,3420.2932999999998],[1479013200,3420.2932999999998],[1479099600,3420.2932999999998],[1479186000,3420.2932999999998],[1479272400,3420.2932999999998],[1479358800,3420.2932999999998],[1479445200,3420.2932999999998],[1479531600,3420.2932999999998],[1479618000,3420.2932999999998],[1479704400,3420.2932999999998],[1479790800,3420.2932999999998],[1479877200,3420.2932999999998],[1479963600,3420.2932999999998],[1480050000,3420.2932999999998],[1480136400,3420.2932999999998],[1480222800,3420.2932999999998],[1480309200,3420.2932999999998],[1480395600,3420.2932999999998],[1480482000,3420.2932999999998],[1480568400,3420.2932999999998],[1480654800,3420.2932999999998],[1480741200,3420.2932999999998],[1480827600,3420.2932999999998],[1480914000,3420.2932999999998],[1481000400,3420.2932999999998],[1481086800,3420.2932999999998],[1481173200,3420.2932999999998],[1481259600,3420.2932999999998],[1481346000,3420.2932999999998],[1481432400,3420.2932999999998],[1481518800,3420.2932999999998],[1481605200,3420.2932999999998],[1481691600,3420.2932999999998],[1481778000,3420.2932999999998],[1481864400,3420.2932999999998],[1481950800,3420.2932999999998],[1482037200,3420.2932999999998],[1482123600,3420.2932999999998],[1482210000,3420.2932999999998],[1482296400,3420.2932999999998],[1482382800,3420.2932999999998],[1482469200,3420.2932999999998],[1482555600,3420.2932999999998],[1482642000,3420.2932999999998],[1482728400,3420.2932999999998],[1482814800,3420.2932999999998],[1482901200,3420.2932999999998],[1482987600,3420.2932999999998],[1483074000,3420.2932999999998],[1483160400,3420.2932999999998],[1483246800,3420.2932999999998],[1483333200,3420.2932999999998],[1483419600,3420.2932999999998],[1578114000,4117.0627000000004],[1578200400,4117.0627000000004],[1578286800,4117.0627000000004],[1578373200,4117.0627000000004],[1578459600,4117.0627000000004],[1578546000,4117.0627000000004],[1578632400,4117.0627000000004],[1578718800,4117.0627000000004],[1578805200,4117.0627000000004],[1578891600,4117.0627000000004],[1578978000,4117.0627000000004],[1579064400,4117.0627000000004],[1579150800,4117.0627000000004],[1579237200,4117.0627000000004],[1579323600,4117.0627000000004],[1579410000,4117.0627000000004],[1579496400,4117.0627000000004],[1579582800,4117.0627000000004],[1579669200,4117.0627000000004],[1579755600,4117.0627000000004],[1579842000,4117.0627000000004],[1579928400,4117.0627000000004],[1580014800,4117.0627000000004],[1580101200,4117.0627000000004],[1580187600,4117.0627000000004],[1580274000,4117.0627000000004],[1580360400,4117.0627000000004],[1580446800,4117.0627000000004],[1580533200,4117.0627000000004],[1580619600,4117.0627000000004],[1580706000,4117.0627000000004],[1580792400,4117.0627000000004],[1580878800,4117.0627000000004],[1580965200,4117.0627000000004],[1581051600,4117.0627000000004],[1581138000,4117.0627000000004],[1581224400,4117.0627000000004],[1581310800,4117.0627000000004],[1581397200,4117.0627000000004],[1581483600,4117.0627000000004],[1581570000,4117.0627000000004],[1581656400,4117.0627000000004],[1581742800,4117.0627000000004],[1581829200,4117.0627000000004],[1581915600,4117.0627000000004],[1582002000,4117.0627000000004],[1582088400,4117.0627000000004],[1582174800,4117.0627000000004],[1582261200,4117.0627000000004],[1582347600,4117.0627000000004],[1582434000,4117.0627000000004],[1582520400,4117.0627000000004],[1582606800,4117.0627000000004],[1582693200,4117.0627000000004],[1582779600,4117.0627000000004],[1582866000,4117.0627000000004],[1582952400,4117.0627000000004],[1583038800,4117.0627000000004],[1583125200,4117.0627000000004],[1583211600,4117.0627000000004],[1583298000,4117.0627000000004],[1583384400,4117.0627000000004],[1583470800,4117.0627000000004],[1583557200,4117.0627000000004],[1583643600,4117.0627000000004],[1583726400,4117.0627000000004],[1583812800,4117.0627000000004],[1583899200,4117.0627000000004],[1583985600,4117.0627000000004],[1584072000,4117.0627000000004],[1584158400,4117.0627000000004],[1584244800,4117.0627000000004],[1584331200,4117.0627000000004],[1584417600,4117.0627000000004],[1584504000,4117.0627000000004],[1584590400,4117.0627000000004],[1584676800,4117.0627000000004],[1584763200,4117.0627000000004],[1584849600,4117.0627000000004],[1584936000,4117.0627000000004],[1585022400,4117.0627000000004],[1585108800,4117.0627000000004],[1585195200,4117.0627000000004],[1585281600,4117.0627000000004],[1585368000,4117.0627000000004],[1585454400,4117.0627000000004],[1585540800,4117.0627000000004],[1585627200,4117.0627000000004],[1585713600,4117.0627000000004],[1585800000,4117.0627000000004],[1585886400,4117.0627000000004],[1585972800,4117.0627000000004],[1586059200,4117.0627000000004],[1586145600,4117.0627000000004],[1586232000,4117.0627000000004],[1586318400,4117.0627000000004],[1586404800,4117.0627000000004],[1586491200,4117.0627000000004],[1586577600,4117.0627000000004],[1586664000,4117.0627000000004],[1586750400,4117.0627000000004],[1586836800,4117.0627000000004],[1586923200,4117.0627000000004],[1587009600,4117.0627000000004],[1587096000,4117.0627000000004],[1587182400,4117.0627000000004],[1587268800,4117.0627000000004],[1587355200,4117.0627000000004],[1587441600,4117.0627000000004],[1587528000,4117.0627000000004],[1587614400,4117.0627000000004],[1587700800,4117.0627000000004],[1587787200,4117.0627000000004],[1587873600,4117.0627000000004],[1587960000,4117.0627000000004],[1588046400,4117.0627000000004],[1588132800,4117.0627000000004],[1588219200,4117.0627000000004],[1588305600,4117.0627000000004],[1588392000,4117.0627000000004],[1588478400,4117.0627000000004],[1588564800,4117.0627000000004],[1588651200,4117.0627000000004],[1588737600,4117.0627000000004],[1588824000,4117.0627000000004],[1588910400,4117.0627000000004],[1588996800,4117.0627000000004],[1589083200,4117.0627000000004],[1589169600,4117.0627000000004],[1589256000,4117.0627000000004],[1589342400,4117.0627000000004],[1589428800,4117.0627000000004],[1589515200,4117.0627000000004],[1589601600,4117.0627000000004],[1589688000,4117.0627000000004],[1589774400,4117.0627000000004],[1589860800,4117.0627000000004],[1589947200,4117.0627000000004],[1590033600,4117.0627000000004],[1590120000,4117.0627000000004],[1590206400,4117.0627000000004],[1590292800,4117.0627000000004],[1590379200,4117.0627000000004],[1590465600,4117.0627000000004],[1590552000,4117.0627000000004],[1590638400,4117.0627000000004],[1590724800,4117.0627000000004],[1590811200,4117.0627000000004],[1590897600,4117.0627000000004],[1590984000,4117.0627000000004],[1591070400,4117.0627000000004],[1591156800,4117.0627000000004],[1591243200,4117.0627000000004],[1591329600,4117.0627000000004],[1591416000,4117.0627000000004],[1591502400,4117.0627000000004],[1591588800,4117.0627000000004],[1591675200,4117.0627000000004],[1591761600,4117.0627000000004],[1591848000,4117.0627000000004],[1591934400,4117.0627000000004],[1592020800,4117.0627000000004],[1592107200,4117.0627000000004],[1592193600,4117.0627000000004],[1592280000,4117.0627000000004],[1592366400,4117.0627000000004],[1592452800,4117.0627000000004],[1592539200,4117.0627000000004],[1592625600,4117.0627000000004],[1592712000,4117.0627000000004],[1592798400,4117.0627000000004],[1592884800,4117.0627000000004],[1592971200,4117.0627000000004],[1593057600,4117.0627000000004],[1593144000,4117.0627000000004],[1593230400,4117.0627000000004],[1593316800,4117.0627000000004],[1593403200,4117.0627000000004],[1593489600,4117.0627000000004],[1593576000,4117.0627000000004],[1593662400,4117.0627000000004],[1593748800,4117.0627000000004],[1593835200,4117.0627000000004],[1593921600,4117.0627000000004],[1594008000,4117.0627000000004],[1594094400,4117.0627000000004],[1594180800,4117.0627000000004],[1594267200,4117.0627000000004],[1594353600,4117.0627000000004],[1594440000,4117.0627000000004],[1594526400,4117.0627000000004],[1594612800,4117.0627000000004],[1594699200,4117.0627000000004],[1594785600,4117.0627000000004],[1594872000,4117.0627000000004],[1594958400,4117.0627000000004],[1595044800,4117.0627000000004],[1595131200,4117.0627000000004],[1595217600,4117.0627000000004],[1595304000,4117.0627000000004],[1595390400,4117.0627000000004],[1595476800,4117.0627000000004],[1595563200,4117.0627000000004],[1595649600,4117.0627000000004],[1595736000,4117.0627000000004],[1595822400,4117.0627000000004],[1595908800,4117.0627000000004],[1595995200,4117.0627000000004],[1596081600,4117.0627000000004],[1596168000,4117.0627000000004],[1596254400,4117.0627000000004],[1596340800,4117.0627000000004],[1596427200,4117.0627000000004],[1596513600,4117.0627000000004],[1596600000,4117.0627000000004],[1596686400,4117.0627000000004],[1596772800,4117.0627000000004],[1596859200,4117.0627000000004],[1596945600,4117.0627000000004],[1597032000,4117.0627000000004],[1597118400,4117.0627000000004],[1597204800,4117.0627000000004],[1597291200,4117.0627000000004],[1597377600,4117.0627000000004],[1597464000,4117.0627000000004],[1597550400,4117.0627000000004],[1597636800,4117.0627000000004],[1597723200,4117.0627000000004],[1597809600,4117.0627000000004],[1597896000,4117.0627000000004],[1597982400,4117.0627000000004],[1598068800,4117.0627000000004],[1598155200,4117.0627000000004],[1598241600,4117.0627000000004],[1598328000,4117.0627000000004],[1598414400,4117.0627000000004],[1598500800,4117.0627000000004],[1598587200,4117.0627000000004],[1598673600,4117.0627000000004],[1598760000,4117.0627000000004],[1598846400,4117.0627000000004],[1598932800,4117.0627000000004],[1599019200,4117.0627000000004],[1599105600,4117.0627000000004],[1599192000,4117.0627000000004],[1599278400,4117.0627000000004],[1599364800,4117.0627000000004],[1599451200,4117.0627000000004],[1599537600,4117.0627000000004],[1599624000,4117.0627000000004],[1599710400,4117.0627000000004],[1599796800,4117.0627000000004],[1599883200,4117.0627000000004],[1599969600,4117.0627000000004],[1600056000,4117.0627000000004],[1600142400,4117.0627000000004],[1600228800,4117.0627000000004],[1600315200,4117.0627000000004],[1600401600,4117.0627000000004],[1600488000,4117.0627000000004],[1600574400,4117.0627000000004],[1600660800,4117.0627000000004],[1600747200,4117.0627000000004],[1600833600,4117.0627000000004],[1600920000,4117.0627000000004],[1601006400,4117.0627000000004],[1601092800,4117.0627000000004],[1601179200,4117.0627000000004],[1601265600,4117.0627000000004],[1601352000,4117.0627000000004],[1601438400,4117.0627000000004],[1601524800,4117.0627000000004],[1601611200,4117.0627000000004],[1601697600,4117.0627000000004],[1601784000,4117.0627000000004],[1601870400,4117.0627000000004],[1601956800,4117.0627000000004],[1602043200,4117.0627000000004],[1602129600,4117.0627000000004],[1602216000,4117.0627000000004],[1602302400,4117.0627000000004],[1602388800,4117.0627000000004],[1602475200,4117.0627000000004],[1602561600,4117.0627000000004],[1602648000,4117.0627000000004],[1602734400,4117.0627000000004],[1602820800,4117.0627000000004],[1602907200,4117.0627000000004],[1602993600,4117.0627000000004],[1603080000,4117.0627000000004],[1603166400,4117.0627000000004],[1603252800,4117.0627000000004],[1603339200,4117.0627000000004],[1603425600,4117.0627000000004],[1603512000,4117.0627000000004],[1603598400,4117.0627000000004],[1603684800,4117.0627000000004],[1603771200,4117.0627000000004],[1603857600,4117.0627000000004],[1603944000,4117.0627000000004],[1604030400,4117.0627000000004],[1604116800,4117.0627000000004],[1604203200,4117.0627000000004],[1604293200,4117.0627000000004],[1604379600,4117.0627000000004],[1604466000,4117.0627000000004],[1604552400,4117.0627000000004],[1604638800,4117.0627000000004],[1604725200,4117.0627000000004],[1604811600,4117.0627000000004],[1604898000,4117.0627000000004],[1604984400,4117.0627000000004],[1605070800,4117.0627000000004],[1605157200,4117.0627000000004],[1605243600,4117.0627000000004],[1605330000,4117.0627000000004],[1605416400,4117.0627000000004],[1605502800,4117.0627000000004],[1605589200,4117.0627000000004],[1605675600,4117.0627000000004],[1605762000,4117.0627000000004],[1605848400,4117.0627000000004],[1605934800,4117.0627000000004],[1606021200,4117.0627000000004],[1606107600,4117.0627000000004],[1606194000,4117.0627000000004],[1606280400,4117.0627000000004],[1606366800,4117.0627000000004],[1606453200,4117.0627000000004],[1606539600,4117.0627000000004],[1606626000,4117.0627000000004],[1606712400,4117.0627000000004],[1606798800,4117.0627000000004],[1606885200,4117.0627000000004],[1606971600,4117.0627000000004],[1607058000,4117.0627000000004],[1607144400,4117.0627000000004],[1607230800,4117.0627000000004],[1607317200,4117.0627000000004],[1607403600,4117.0627000000004],[1607490000,4117.0627000000004],[1607576400,4117.0627000000004],[1607662800,4117.0627000000004],[1607749200,4117.0627000000004],[1607835600,4117.0627000000004],[1607922000,4117.0627000000004],[1608008400,4117.0627000000004],[1608094800,4117.0627000000004],[1608181200,4117.0627000000004],[1608267600,4117.0627000000004],[1608354000,4117.0627000000004],[1608440400,4117.0627000000004],[1608526800,4117.0627000000004],[1608613200,4117.0627000000004],[1608699600,4117.0627000000004],[1608786000,4117.0627000000004],[1608872400,4117.0627000000004],[1608958800,4117.0627000000004],[1609045200,4117.0627000000004],[1609131600,4117.0627000000004],[1609218000,4117.0627000000004],[1609304400,4117.0627000000004],[1609390800,4117.0627000000004],[1609477200,4117.0627000000004],[1609563600,4117.0627000000004],[1609650000,4117.0627000000004],[1609736400,4117.0627000000004],[1609909200,4199.4367000000002],[1609995600,4199.4367000000002],[1610082000,4199.4367000000002],[1610168400,4199.4367000000002],[1610254800,4199.4367000000002],[1610341200,4199.4367000000002],[1610427600,4199.4367000000002],[1610514000,4199.4367000000002],[1610600400,4199.4367000000002],[1610686800,4199.4367000000002],[1610773200,4199.4367000000002],[1610859600,4199.4367000000002],[1610946000,4199.4367000000002],[1611032400,4199.4367000000002],[1611118800,4199.4367000000002],[1611205200,4199.4367000000002],[1611291600,4199.4367000000002],[1611378000,4199.4367000000002],[1611464400,4199.4367000000002],[1611550800,4199.4367000000002],[1611637200,4199.4367000000002],[1611723600,4199.4367000000002],[1611810000,4199.4367000000002],[1611896400,4199.4367000000002],[1611982800,4199.4367000000002],[1612069200,4199.4367000000002],[1612155600,4199.4367000000002],[1612242000,4199.4367000000002],[1612328400,4199.4367000000002],[1612414800,4199.4367000000002],[1612501200,4199.4367000000002],[1612587600,4199.4367000000002],[1612674000,4199.4367000000002],[1612760400,4199.4367000000002],[1612846800,4199.4367000000002],[1612933200,4199.4367000000002],[1613019600,4199.4367000000002],[1613106000,4199.4367000000002],[1613192400,4199.4367000000002],[1613278800,4199.4367000000002],[1613365200,4199.4367000000002],[1613451600,4199.4367000000002],[1613538000,4199.4367000000002],[1613624400,4199.4367000000002],[1613710800,4199.4367000000002],[1613797200,4199.4367000000002],[1613883600,4199.4367000000002],[1613970000,4199.4367000000002],[1614056400,4199.4367000000002],[1614142800,4199.4367000000002],[1614229200,4199.4367000000002],[1614315600,4199.4367000000002],[1614402000,4199.4367000000002],[1614488400,4199.4367000000002],[1614574800,4199.4367000000002],[1614661200,4199.4367000000002],[1614747600,4199.4367000000002],[1614834000,4199.4367000000002],[1614920400,4199.4367000000002],[1615006800,4199.4367000000002],[1615093200,4199.4367000000002],[1615179600,4199.4367000000002],[1615266000,4199.4367000000002],[1615352400,4199.4367000000002],[1615438800,4199.4367000000002],[1615525200,4199.4367000000002],[1615611600,4199.4367000000002],[1615698000,4199.4367000000002],[1615780800,4199.4367000000002],[1615867200,4199.4367000000002],[1615953600,4199.4367000000002],[1616040000,4199.4367000000002],[1616126400,4199.4367000000002],[1616212800,4199.4367000000002],[1616299200,4199.4367000000002],[1616385600,4199.4367000000002],[1616472000,4199.4367000000002],[1616558400,4199.4367000000002],[1616644800,4199.4367000000002],[1616731200,4199.4367000000002],[1616817600,4199.4367000000002],[1616904000,4199.4367000000002],[1616990400,4199.4367000000002],[1617076800,4199.4367000000002],[1617163200,4199.4367000000002],[1617249600,4199.4367000000002],[1617336000,4199.4367000000002],[1617422400,4199.4367000000002],[1617508800,4199.4367000000002],[1617595200,4199.4367000000002],[1617681600,4199.4367000000002],[1617768000,4199.4367000000002],[1617854400,4199.4367000000002],[1617940800,4199.4367000000002],[1618027200,4199.4367000000002],[1618113600,4199.4367000000002],[1618200000,4199.4367000000002],[1618286400,4199.4367000000002],[1618372800,4199.4367000000002],[1618459200,4199.4367000000002],[1618545600,4199.4367000000002],[1618632000,4199.4367000000002],[1618718400,4199.4367000000002],[1618804800,4199.4367000000002],[1618891200,4199.4367000000002],[1618977600,4199.4367000000002],[1619064000,4199.4367000000002],[1619150400,4199.4367000000002],[1619236800,4199.4367000000002],[1619323200,4199.4367000000002],[1619409600,4199.4367000000002],[1619496000,4199.4367000000002],[1619582400,4199.4367000000002],[1619668800,4199.4367000000002],[1619755200,4199.4367000000002],[1619841600,4199.4367000000002],[1619928000,4199.4367000000002],[1620014400,4199.4367000000002],[1620100800,4199.4367000000002],[1620187200,4199.4367000000002],[1620273600,4199.4367000000002],[1620360000,4199.4367000000002],[1620446400,4199.4367000000002],[1620532800,4199.4367000000002],[1620619200,4199.4367000000002],[1620705600,4199.4367000000002],[1620792000,4199.4367000000002],[1620878400,4199.4367000000002],[1620964800,4199.4367000000002],[1621051200,4199.4367000000002],[1621137600,4199.4367000000002],[1621224000,4199.4367000000002],[1621310400,4199.4367000000002],[1621396800,4199.4367000000002],[1621483200,4199.4367000000002],[1621569600,4199.4367000000002],[1621656000,4199.4367000000002],[1621742400,4199.4367000000002],[1621828800,4199.4367000000002],[1621915200,4199.4367000000002],[1622001600,4199.4367000000002],[1622088000,4199.4367000000002],[1622174400,4199.4367000000002],[1622260800,4199.4367000000002],[1622347200,4199.4367000000002],[1622433600,4199.4367000000002],[1622520000,4199.4367000000002],[1622606400,4199.4367000000002],[1622692800,4199.4367000000002],[1622779200,4199.4367000000002],[1622865600,4199.4367000000002],[1622952000,4199.4367000000002],[1623038400,4199.4367000000002],[1623124800,4199.4367000000002],[1623211200,4199.4367000000002],[1623297600,4199.4367000000002],[1623384000,4199.4367000000002],[1623470400,4199.4367000000002],[1623556800,4199.4367000000002],[1623643200,4199.4367000000002],[1623729600,4199.4367000000002],[1623816000,4199.4367000000002],[1623902400,4199.4367000000002],[1623988800,4199.4367000000002],[1624075200,4199.4367000000002],[1624161600,4199.4367000000002],[1624248000,4199.4367000000002],[1624334400,4199.4367000000002],[1624420800,4199.4367000000002],[1624507200,4199.4367000000002],[1624593600,4199.4367000000002],[1624680000,4199.4367000000002],[1624766400,4199.4367000000002],[1624852800,4199.4367000000002],[1624939200,4199.4367000000002],[1625025600,4199.4367000000002],[1625112000,4199.4367000000002],[1625198400,4199.4367000000002],[1625284800,4199.4367000000002],[1625371200,4199.4367000000002],[1625457600,4199.4367000000002],[1625544000,4199.4367000000002],[1625630400,4199.4367000000002],[1625716800,4199.4367000000002],[1625803200,4199.4367000000002],[1625889600,4199.4367000000002],[1625976000,4199.4367000000002],[1626062400,4199.4367000000002],[1626148800,4199.4367000000002],[1626235200,4199.4367000000002],[1626321600,4199.4367000000002],[1626408000,4199.4367000000002],[1626494400,4199.4367000000002],[1626580800,4199.4367000000002],[1626667200,4199.4367000000002],[1626753600,4199.4367000000002],[1626840000,4199.4367000000002],[1626926400,4199.4367000000002],[1627012800,4199.4367000000002],[1627099200,4199.4367000000002],[1627185600,4199.4367000000002],[1627272000,4199.4367000000002],[1627358400,4199.4367000000002],[1627444800,4199.4367000000002],[1627531200,4199.4367000000002],[1627617600,4199.4367000000002],[1627704000,4199.4367000000002],[1627790400,4199.4367000000002],[1627876800,4199.4367000000002],[1627963200,4199.4367000000002],[1628049600,4199.4367000000002],[1628136000,4199.4367000000002],[1628222400,4199.4367000000002],[1628308800,4199.4367000000002],[1628395200,4199.4367000000002],[1628481600,4199.4367000000002],[1628568000,4199.4367000000002],[1628654400,4199.4367000000002],[1628740800,4199.4367000000002],[1628827200,4199.4367000000002],[1628913600,4199.4367000000002],[1629000000,4199.4367000000002],[1629086400,4199.4367000000002],[1629172800,4199.4367000000002],[1629259200,4199.4367000000002],[1629345600,4199.4367000000002],[1629432000,4199.4367000000002],[1629518400,4199.4367000000002],[1629604800,4199.4367000000002],[1629691200,4199.4367000000002],[1629777600,4199.4367000000002],[1629864000,4199.4367000000002],[1629950400,4199.4367000000002],[1630036800,4199.4367000000002],[1630123200,4199.4367000000002],[1630209600,4199.4367000000002],[1630296000,4199.4367000000002],[1630382400,4199.4367000000002],[1630468800,4199.4367000000002],[1630555200,4199.4367000000002],[1630641600,4199.4367000000002],[1630728000,4199.4367000000002],[1630814400,4199.4367000000002],[1630900800,4199.4367000000002],[1630987200,4199.4367000000002],[1631073600,4199.4367000000002],[1631160000,4199.4367000000002],[1631246400,4199.4367000000002],[1631332800,4199.4367000000002],[1631419200,4199.4367000000002],[1631505600,4199.4367000000002],[1631592000,4199.4367000000002],[1631678400,4199.4367000000002],[1631764800,4199.4367000000002],[1631851200,4199.4367000000002],[1631937600,4199.4367000000002],[1632024000,4199.4367000000002],[1632110400,4199.4367000000002],[1632196800,4199.4367000000002],[1632283200,4199.4367000000002],[1632369600,4199.4367000000002],[1632456000,4199.4367000000002],[1632542400,4199.4367000000002],[1632628800,4199.4367000000002],[1632715200,4199.4367000000002],[1632801600,4199.4367000000002],[1632888000,4199.4367000000002],[1632974400,4199.4367000000002],[1633060800,4199.4367000000002],[1633147200,4199.4367000000002],[1633233600,4199.4367000000002],[1633320000,4199.4367000000002],[1633406400,4199.4367000000002],[1633492800,4199.4367000000002],[1633579200,4199.4367000000002],[1633665600,4199.4367000000002],[1633752000,4199.4367000000002],[1633838400,4199.4367000000002],[1633924800,4199.4367000000002],[1634011200,4199.4367000000002],[1634097600,4199.4367000000002],[1634184000,4199.4367000000002],[1634270400,4199.4367000000002],[1634356800,4199.4367000000002],[1634443200,4199.4367000000002],[1634529600,4199.4367000000002],[1634616000,4199.4367000000002],[1634702400,4199.4367000000002],[1634788800,4199.4367000000002],[1634875200,4199.4367000000002],[1634961600,4199.4367000000002],[1635048000,4199.4367000000002],[1635134400,4199.4367000000002],[1635220800,4199.4367000000002],[1635307200,4199.4367000000002],[1635393600,4199.4367000000002],[1635480000,4199.4367000000002],[1635566400,4199.4367000000002],[1635652800,4199.4367000000002],[1635739200,4199.4367000000002],[1635825600,4199.4367000000002],[1635912000,4199.4367000000002],[1635998400,4199.4367000000002],[1636084800,4199.4367000000002],[1636171200,4199.4367000000002],[1636257600,4199.4367000000002],[1636347600,4199.4367000000002],[1636434000,4199.4367000000002],[1636520400,4199.4367000000002],[1636606800,4199.4367000000002],[1636693200,4199.4367000000002],[1636779600,4199.4367000000002],[1636866000,4199.4367000000002],[1636952400,4199.4367000000002],[1637038800,4199.4367000000002],[1637125200,4199.4367000000002],[1637211600,4199.4367000000002],[1637298000,4199.4367000000002],[1637384400,4199.4367000000002],[1637470800,4199.4367000000002],[1637557200,4199.4367000000002],[1637643600,4199.4367000000002],[1637730000,4199.4367000000002],[1637816400,4199.4367000000002],[1637902800,4199.4367000000002],[1637989200,4199.4367000000002],[1638075600,4199.4367000000002],[1638162000,4199.4367000000002],[1638248400,4199.4367000000002],[1638334800,4199.4367000000002],[1638421200,4199.4367000000002],[1638507600,4199.4367000000002],[1638594000,4199.4367000000002],[1638680400,4199.4367000000002],[1638766800,4199.4367000000002],[1638853200,4199.4367000000002],[1638939600,4199.4367000000002],[1639026000,4199.4367000000002],[1639112400,4199.4367000000002],[1639198800,4199.4367000000002],[1639285200,4199.4367000000002],[1639371600,4199.4367000000002],[1639458000,4199.4367000000002],[1639544400,4199.4367000000002],[1639630800,4199.4367000000002],[1639717200,4199.4367000000002],[1639803600,4199.4367000000002],[1639890000,4199.4367000000002],[1639976400,4199.4367000000002],[1640062800,4199.4367000000002],[1640149200,4199.4367000000002],[1640235600,4199.4367000000002],[1640322000,4199.4367000000002],[1640408400,4199.4367000000002],[1640494800,4199.4367000000002],[1640581200,4199.4367000000002],[1640667600,4199.4367000000002],[1640754000,4199.4367000000002],[1640840400,4199.4367000000002],[1640926800,4199.4367000000002]],"color":"","scatterMarkerSymbol":"none"},"MVL":{"name":"MVL","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1636.2742000000001],[1041656400,1636.2742000000001],[1041742800,1636.2742000000001],[1041829200,1636.2742000000001],[1041915600,1636.2742000000001],[1042002000,1636.2742000000001],[1042088400,1636.2742000000001],[1042174800,1636.2742000000001],[1042261200,1636.2742000000001],[1042347600,1636.2742000000001],[1042434000,1636.2742000000001],[1042520400,1636.2742000000001],[1042606800,1636.2742000000001],[1042693200,1636.2742000000001],[1042779600,1636.2742000000001],[1042866000,1636.2742000000001],[1042952400,1636.2742000000001],[1043038800,1636.2742000000001],[1043125200,1636.2742000000001],[1043211600,1636.2742000000001],[1043298000,1636.2742000000001],[1043384400,1636.2742000000001],[1043470800,1636.2742000000001],[1043557200,1636.2742000000001],[1043643600,1636.2742000000001],[1043730000,1636.2742000000001],[1043816400,1636.2742000000001],[1043902800,1636.2742000000001],[1043989200,1636.2742000000001],[1044075600,1636.2742000000001],[1044162000,1636.2742000000001],[1044248400,1636.2742000000001],[1044334800,1636.2742000000001],[1044421200,1636.2742000000001],[1044507600,1636.2742000000001],[1044594000,1636.2742000000001],[1044680400,1636.2742000000001],[1044766800,1636.2742000000001],[1044853200,1636.2742000000001],[1044939600,1636.2742000000001],[1045026000,1636.2742000000001],[1045112400,1636.2742000000001],[1045198800,1636.2742000000001],[1045285200,1636.2742000000001],[1045371600,1636.2742000000001],[1045458000,1636.2742000000001],[1045544400,1636.2742000000001],[1045630800,1636.2742000000001],[1045717200,1636.2742000000001],[1045803600,1636.2742000000001],[1045890000,1636.2742000000001],[1045976400,1636.2742000000001],[1046062800,1636.2742000000001],[1046149200,1636.2742000000001],[1046235600,1636.2742000000001],[1046322000,1636.2742000000001],[1046408400,1636.2742000000001],[1046494800,1636.2742000000001],[1046581200,1636.2742000000001],[1046667600,1636.2742000000001],[1046754000,1636.2742000000001],[1046840400,1636.2742000000001],[1046926800,1636.2742000000001],[1047013200,1636.2742000000001],[1047099600,1636.2742000000001],[1047186000,1636.2742000000001],[1047272400,1636.2742000000001],[1047358800,1636.2742000000001],[1047445200,1636.2742000000001],[1047531600,1636.2742000000001],[1047618000,1636.2742000000001],[1047704400,1636.2742000000001],[1047790800,1636.2742000000001],[1047877200,1636.2742000000001],[1047963600,1636.2742000000001],[1048050000,1636.2742000000001],[1048136400,1636.2742000000001],[1048222800,1636.2742000000001],[1048309200,1636.2742000000001],[1048395600,1636.2742000000001],[1048482000,1636.2742000000001],[1048568400,1636.2742000000001],[1048654800,1636.2742000000001],[1048741200,1636.2742000000001],[1048827600,1636.2742000000001],[1048914000,1636.2742000000001],[1049000400,1636.2742000000001],[1049086800,1636.2742000000001],[1049173200,1636.2742000000001],[1049259600,1636.2742000000001],[1049346000,1636.2742000000001],[1049432400,1636.2742000000001],[1049518800,1636.2742000000001],[1049605200,1636.2742000000001],[1049688000,1636.2742000000001],[1049774400,1636.2742000000001],[1049860800,1636.2742000000001],[1049947200,1636.2742000000001],[1050033600,1636.2742000000001],[1050120000,1636.2742000000001],[1050206400,1636.2742000000001],[1050292800,1636.2742000000001],[1050379200,1636.2742000000001],[1050465600,1636.2742000000001],[1050552000,1636.2742000000001],[1050638400,1636.2742000000001],[1050724800,1636.2742000000001],[1050811200,1636.2742000000001],[1050897600,1636.2742000000001],[1050984000,1636.2742000000001],[1051070400,1636.2742000000001],[1051156800,1636.2742000000001],[1051243200,1636.2742000000001],[1051329600,1636.2742000000001],[1051416000,1636.2742000000001],[1051502400,1636.2742000000001],[1051588800,1636.2742000000001],[1051675200,1636.2742000000001],[1051761600,1636.2742000000001],[1051848000,1636.2742000000001],[1051934400,1636.2742000000001],[1052020800,1636.2742000000001],[1052107200,1636.2742000000001],[1052193600,1636.2742000000001],[1052280000,1636.2742000000001],[1052366400,1636.2742000000001],[1052452800,1636.2742000000001],[1052539200,1636.2742000000001],[1052625600,1636.2742000000001],[1052712000,1636.2742000000001],[1052798400,1636.2742000000001],[1052884800,1636.2742000000001],[1052971200,1636.2742000000001],[1053057600,1636.2742000000001],[1053144000,1636.2742000000001],[1053230400,1636.2742000000001],[1053316800,1636.2742000000001],[1053403200,1636.2742000000001],[1053489600,1636.2742000000001],[1053576000,1636.2742000000001],[1053662400,1636.2742000000001],[1053748800,1636.2742000000001],[1053835200,1636.2742000000001],[1053921600,1636.2742000000001],[1054008000,1636.2742000000001],[1054094400,1636.2742000000001],[1054180800,1636.2742000000001],[1054267200,1636.2742000000001],[1054353600,1636.2742000000001],[1054440000,1636.2742000000001],[1054526400,1636.2742000000001],[1054612800,1636.2742000000001],[1054699200,1636.2742000000001],[1054785600,1636.2742000000001],[1054872000,1636.2742000000001],[1054958400,1636.2742000000001],[1055044800,1636.2742000000001],[1055131200,1636.2742000000001],[1055217600,1636.2742000000001],[1055304000,1636.2742000000001],[1055390400,1636.2742000000001],[1055476800,1636.2742000000001],[1055563200,1636.2742000000001],[1055649600,1636.2742000000001],[1055736000,1636.2742000000001],[1055822400,1636.2742000000001],[1055908800,1636.2742000000001],[1055995200,1636.2742000000001],[1056081600,1636.2742000000001],[1056168000,1636.2742000000001],[1056254400,1636.2742000000001],[1056340800,1636.2742000000001],[1056427200,1636.2742000000001],[1056513600,1636.2742000000001],[1056600000,1636.2742000000001],[1056686400,1636.2742000000001],[1056772800,1636.2742000000001],[1056859200,1636.2742000000001],[1056945600,1636.2742000000001],[1057032000,1636.2742000000001],[1057118400,1636.2742000000001],[1057204800,1636.2742000000001],[1057291200,1636.2742000000001],[1057377600,1636.2742000000001],[1057464000,1636.2742000000001],[1057550400,1636.2742000000001],[1057636800,1636.2742000000001],[1057723200,1636.2742000000001],[1057809600,1636.2742000000001],[1057896000,1636.2742000000001],[1057982400,1636.2742000000001],[1058068800,1636.2742000000001],[1058155200,1636.2742000000001],[1058241600,1636.2742000000001],[1058328000,1636.2742000000001],[1058414400,1636.2742000000001],[1058500800,1636.2742000000001],[1058587200,1636.2742000000001],[1058673600,1636.2742000000001],[1058760000,1636.2742000000001],[1058846400,1636.2742000000001],[1058932800,1636.2742000000001],[1059019200,1636.2742000000001],[1059105600,1636.2742000000001],[1059192000,1636.2742000000001],[1059278400,1636.2742000000001],[1059364800,1636.2742000000001],[1059451200,1636.2742000000001],[1059537600,1636.2742000000001],[1059624000,1636.2742000000001],[1059710400,1636.2742000000001],[1059796800,1636.2742000000001],[1059883200,1636.2742000000001],[1059969600,1636.2742000000001],[1060056000,1636.2742000000001],[1060142400,1636.2742000000001],[1060228800,1636.2742000000001],[1060315200,1636.2742000000001],[1060401600,1636.2742000000001],[1060488000,1636.2742000000001],[1060574400,1636.2742000000001],[1060660800,1636.2742000000001],[1060747200,1636.2742000000001],[1060833600,1636.2742000000001],[1060920000,1636.2742000000001],[1061006400,1636.2742000000001],[1061092800,1636.2742000000001],[1061179200,1636.2742000000001],[1061265600,1636.2742000000001],[1061352000,1636.2742000000001],[1061438400,1636.2742000000001],[1061524800,1636.2742000000001],[1061611200,1636.2742000000001],[1061697600,1636.2742000000001],[1061784000,1636.2742000000001],[1061870400,1636.2742000000001],[1061956800,1636.2742000000001],[1062043200,1636.2742000000001],[1062129600,1636.2742000000001],[1062216000,1636.2742000000001],[1062302400,1636.2742000000001],[1062388800,1636.2742000000001],[1062475200,1636.2742000000001],[1062561600,1636.2742000000001],[1062648000,1636.2742000000001],[1062734400,1636.2742000000001],[1062820800,1636.2742000000001],[1062907200,1636.2742000000001],[1062993600,1636.2742000000001],[1063080000,1636.2742000000001],[1063166400,1636.2742000000001],[1063252800,1636.2742000000001],[1063339200,1636.2742000000001],[1063425600,1636.2742000000001],[1063512000,1636.2742000000001],[1063598400,1636.2742000000001],[1063684800,1636.2742000000001],[1063771200,1636.2742000000001],[1063857600,1636.2742000000001],[1063944000,1636.2742000000001],[1064030400,1636.2742000000001],[1064116800,1636.2742000000001],[1064203200,1636.2742000000001],[1064289600,1636.2742000000001],[1064376000,1636.2742000000001],[1064462400,1636.2742000000001],[1064548800,1636.2742000000001],[1064635200,1636.2742000000001],[1064721600,1636.2742000000001],[1064808000,1636.2742000000001],[1064894400,1636.2742000000001],[1064980800,1636.2742000000001],[1065067200,1636.2742000000001],[1065153600,1636.2742000000001],[1065240000,1636.2742000000001],[1065326400,1636.2742000000001],[1065412800,1636.2742000000001],[1065499200,1636.2742000000001],[1065585600,1636.2742000000001],[1065672000,1636.2742000000001],[1065758400,1636.2742000000001],[1065844800,1636.2742000000001],[1065931200,1636.2742000000001],[1066017600,1636.2742000000001],[1066104000,1636.2742000000001],[1066190400,1636.2742000000001],[1066276800,1636.2742000000001],[1066363200,1636.2742000000001],[1066449600,1636.2742000000001],[1066536000,1636.2742000000001],[1066622400,1636.2742000000001],[1066708800,1636.2742000000001],[1066795200,1636.2742000000001],[1066881600,1636.2742000000001],[1066968000,1636.2742000000001],[1067054400,1636.2742000000001],[1067140800,1636.2742000000001],[1067230800,1636.2742000000001],[1067317200,1636.2742000000001],[1067403600,1636.2742000000001],[1067490000,1636.2742000000001],[1067576400,1636.2742000000001],[1067662800,1636.2742000000001],[1067749200,1636.2742000000001],[1067835600,1636.2742000000001],[1067922000,1636.2742000000001],[1068008400,1636.2742000000001],[1068094800,1636.2742000000001],[1068181200,1636.2742000000001],[1068267600,1636.2742000000001],[1068354000,1636.2742000000001],[1068440400,1636.2742000000001],[1068526800,1636.2742000000001],[1068613200,1636.2742000000001],[1068699600,1636.2742000000001],[1068786000,1636.2742000000001],[1068872400,1636.2742000000001],[1068958800,1636.2742000000001],[1069045200,1636.2742000000001],[1069131600,1636.2742000000001],[1069218000,1636.2742000000001],[1069304400,1636.2742000000001],[1069390800,1636.2742000000001],[1069477200,1636.2742000000001],[1069563600,1636.2742000000001],[1069650000,1636.2742000000001],[1069736400,1636.2742000000001],[1069822800,1636.2742000000001],[1069909200,1636.2742000000001],[1069995600,1636.2742000000001],[1070082000,1636.2742000000001],[1070168400,1636.2742000000001],[1070254800,1636.2742000000001],[1070341200,1636.2742000000001],[1070427600,1636.2742000000001],[1070514000,1636.2742000000001],[1070600400,1636.2742000000001],[1070686800,1636.2742000000001],[1070773200,1636.2742000000001],[1070859600,1636.2742000000001],[1070946000,1636.2742000000001],[1071032400,1636.2742000000001],[1071118800,1636.2742000000001],[1071205200,1636.2742000000001],[1071291600,1636.2742000000001],[1071378000,1636.2742000000001],[1071464400,1636.2742000000001],[1071550800,1636.2742000000001],[1071637200,1636.2742000000001],[1071723600,1636.2742000000001],[1071810000,1636.2742000000001],[1071896400,1636.2742000000001],[1071982800,1636.2742000000001],[1072069200,1636.2742000000001],[1072155600,1636.2742000000001],[1072242000,1636.2742000000001],[1072328400,1636.2742000000001],[1072414800,1636.2742000000001],[1072501200,1636.2742000000001],[1072587600,1636.2742000000001],[1072674000,1636.2742000000001],[1072760400,1636.2742000000001],[1072846800,1636.2742000000001],[1072933200,1636.2742000000001],[1073019600,1636.2742000000001],[1073106000,2684.2347],[1073192400,2684.2347],[1073278800,2684.2347],[1073365200,2684.2347],[1073451600,2684.2347],[1073538000,2684.2347],[1073624400,2684.2347],[1073710800,2684.2347],[1073797200,2684.2347],[1073883600,2684.2347],[1073970000,2684.2347],[1074056400,2684.2347],[1074142800,2684.2347],[1074229200,2684.2347],[1074315600,2684.2347],[1074402000,2684.2347],[1074488400,2684.2347],[1074574800,2684.2347],[1074661200,2684.2347],[1074747600,2684.2347],[1074834000,2684.2347],[1074920400,2684.2347],[1075006800,2684.2347],[1075093200,2684.2347],[1075179600,2684.2347],[1075266000,2684.2347],[1075352400,2684.2347],[1075438800,2684.2347],[1075525200,2684.2347],[1075611600,2684.2347],[1075698000,2684.2347],[1075784400,2684.2347],[1075870800,2684.2347],[1075957200,2684.2347],[1076043600,2684.2347],[1076130000,2684.2347],[1076216400,2684.2347],[1076302800,2684.2347],[1076389200,2684.2347],[1076475600,2684.2347],[1076562000,2684.2347],[1076648400,2684.2347],[1076734800,2684.2347],[1076821200,2684.2347],[1076907600,2684.2347],[1076994000,2684.2347],[1077080400,2684.2347],[1077166800,2684.2347],[1077253200,2684.2347],[1077339600,2684.2347],[1077426000,2684.2347],[1077512400,2684.2347],[1077598800,2684.2347],[1077685200,2684.2347],[1077771600,2684.2347],[1077858000,2684.2347],[1077944400,2684.2347],[1078030800,2684.2347],[1078117200,2684.2347],[1078203600,2684.2347],[1078290000,2684.2347],[1078376400,2684.2347],[1078462800,2684.2347],[1078549200,2684.2347],[1078635600,2684.2347],[1078722000,2684.2347],[1078808400,2684.2347],[1078894800,2684.2347],[1078981200,2684.2347],[1079067600,2684.2347],[1079154000,2684.2347],[1079240400,2684.2347],[1079326800,2684.2347],[1079413200,2684.2347],[1079499600,2684.2347],[1079586000,2684.2347],[1079672400,2684.2347],[1079758800,2684.2347],[1079845200,2684.2347],[1079931600,2684.2347],[1080018000,2684.2347],[1080104400,2684.2347],[1080190800,2684.2347],[1080277200,2684.2347],[1080363600,2684.2347],[1080450000,2684.2347],[1080536400,2684.2347],[1080622800,2684.2347],[1080709200,2684.2347],[1080795600,2684.2347],[1080882000,2684.2347],[1080968400,2684.2347],[1081054800,2684.2347],[1081137600,2684.2347],[1081224000,2684.2347],[1081310400,2684.2347],[1081396800,2684.2347],[1081483200,2684.2347],[1081569600,2684.2347],[1081656000,2684.2347],[1081742400,2684.2347],[1081828800,2684.2347],[1081915200,2684.2347],[1082001600,2684.2347],[1082088000,2684.2347],[1082174400,2684.2347],[1082260800,2684.2347],[1082347200,2684.2347],[1082433600,2684.2347],[1082520000,2684.2347],[1082606400,2684.2347],[1082692800,2684.2347],[1082779200,2684.2347],[1082865600,2684.2347],[1082952000,2684.2347],[1083038400,2684.2347],[1083124800,2684.2347],[1083211200,2684.2347],[1083297600,2684.2347],[1083384000,2684.2347],[1083470400,2684.2347],[1083556800,2684.2347],[1083643200,2684.2347],[1083729600,2684.2347],[1083816000,2684.2347],[1083902400,2684.2347],[1083988800,2684.2347],[1084075200,2684.2347],[1084161600,2684.2347],[1084248000,2684.2347],[1084334400,2684.2347],[1084420800,2684.2347],[1084507200,2684.2347],[1084593600,2684.2347],[1084680000,2684.2347],[1084766400,2684.2347],[1084852800,2684.2347],[1084939200,2684.2347],[1085025600,2684.2347],[1085112000,2684.2347],[1085198400,2684.2347],[1085284800,2684.2347],[1085371200,2684.2347],[1085457600,2684.2347],[1085544000,2684.2347],[1085630400,2684.2347],[1085716800,2684.2347],[1085803200,2684.2347],[1085889600,2684.2347],[1085976000,2684.2347],[1086062400,2684.2347],[1086148800,2684.2347],[1086235200,2684.2347],[1086321600,2684.2347],[1086408000,2684.2347],[1086494400,2684.2347],[1086580800,2684.2347],[1086667200,2684.2347],[1086753600,2684.2347],[1086840000,2684.2347],[1086926400,2684.2347],[1087012800,2684.2347],[1087099200,2684.2347],[1087185600,2684.2347],[1087272000,2684.2347],[1087358400,2684.2347],[1087444800,2684.2347],[1087531200,2684.2347],[1087617600,2684.2347],[1087704000,2684.2347],[1087790400,2684.2347],[1087876800,2684.2347],[1087963200,2684.2347],[1088049600,2684.2347],[1088136000,2684.2347],[1088222400,2684.2347],[1088308800,2684.2347],[1088395200,2684.2347],[1088481600,2684.2347],[1088568000,2684.2347],[1088654400,2684.2347],[1088740800,2684.2347],[1088827200,2684.2347],[1088913600,2684.2347],[1089000000,2684.2347],[1089086400,2684.2347],[1089172800,2684.2347],[1089259200,2684.2347],[1089345600,2684.2347],[1089432000,2684.2347],[1089518400,2684.2347],[1089604800,2684.2347],[1089691200,2684.2347],[1089777600,2684.2347],[1089864000,2684.2347],[1089950400,2684.2347],[1090036800,2684.2347],[1090123200,2684.2347],[1090209600,2684.2347],[1090296000,2684.2347],[1090382400,2684.2347],[1090468800,2684.2347],[1090555200,2684.2347],[1090641600,2684.2347],[1090728000,2684.2347],[1090814400,2684.2347],[1090900800,2684.2347],[1090987200,2684.2347],[1091073600,2684.2347],[1091160000,2684.2347],[1091246400,2684.2347],[1091332800,2684.2347],[1091419200,2684.2347],[1091505600,2684.2347],[1091592000,2684.2347],[1091678400,2684.2347],[1091764800,2684.2347],[1091851200,2684.2347],[1091937600,2684.2347],[1092024000,2684.2347],[1092110400,2684.2347],[1092196800,2684.2347],[1092283200,2684.2347],[1092369600,2684.2347],[1092456000,2684.2347],[1092542400,2684.2347],[1092628800,2684.2347],[1092715200,2684.2347],[1092801600,2684.2347],[1092888000,2684.2347],[1092974400,2684.2347],[1093060800,2684.2347],[1093147200,2684.2347],[1093233600,2684.2347],[1093320000,2684.2347],[1093406400,2684.2347],[1093492800,2684.2347],[1093579200,2684.2347],[1093665600,2684.2347],[1093752000,2684.2347],[1093838400,2684.2347],[1093924800,2684.2347],[1094011200,2684.2347],[1094097600,2684.2347],[1094184000,2684.2347],[1094270400,2684.2347],[1094356800,2684.2347],[1094443200,2684.2347],[1094529600,2684.2347],[1094616000,2684.2347],[1094702400,2684.2347],[1094788800,2684.2347],[1094875200,2684.2347],[1094961600,2684.2347],[1095048000,2684.2347],[1095134400,2684.2347],[1095220800,2684.2347],[1095307200,2684.2347],[1095393600,2684.2347],[1095480000,2684.2347],[1095566400,2684.2347],[1095652800,2684.2347],[1095739200,2684.2347],[1095825600,2684.2347],[1095912000,2684.2347],[1095998400,2684.2347],[1096084800,2684.2347],[1096171200,2684.2347],[1096257600,2684.2347],[1096344000,2684.2347],[1096430400,2684.2347],[1096516800,2684.2347],[1096603200,2684.2347],[1096689600,2684.2347],[1096776000,2684.2347],[1096862400,2684.2347],[1096948800,2684.2347],[1097035200,2684.2347],[1097121600,2684.2347],[1097208000,2684.2347],[1097294400,2684.2347],[1097380800,2684.2347],[1097467200,2684.2347],[1097553600,2684.2347],[1097640000,2684.2347],[1097726400,2684.2347],[1097812800,2684.2347],[1097899200,2684.2347],[1097985600,2684.2347],[1098072000,2684.2347],[1098158400,2684.2347],[1098244800,2684.2347],[1098331200,2684.2347],[1098417600,2684.2347],[1098504000,2684.2347],[1098590400,2684.2347],[1098676800,2684.2347],[1098763200,2684.2347],[1098849600,2684.2347],[1098936000,2684.2347],[1099022400,2684.2347],[1099108800,2684.2347],[1099195200,2684.2347],[1099285200,2684.2347],[1099371600,2684.2347],[1099458000,2684.2347],[1099544400,2684.2347],[1099630800,2684.2347],[1099717200,2684.2347],[1099803600,2684.2347],[1099890000,2684.2347],[1099976400,2684.2347],[1100062800,2684.2347],[1100149200,2684.2347],[1100235600,2684.2347],[1100322000,2684.2347],[1100408400,2684.2347],[1100494800,2684.2347],[1100581200,2684.2347],[1100667600,2684.2347],[1100754000,2684.2347],[1100840400,2684.2347],[1100926800,2684.2347],[1101013200,2684.2347],[1101099600,2684.2347],[1101186000,2684.2347],[1101272400,2684.2347],[1101358800,2684.2347],[1101445200,2684.2347],[1101531600,2684.2347],[1101618000,2684.2347],[1101704400,2684.2347],[1101790800,2684.2347],[1101877200,2684.2347],[1101963600,2684.2347],[1102050000,2684.2347],[1102136400,2684.2347],[1102222800,2684.2347],[1102309200,2684.2347],[1102395600,2684.2347],[1102482000,2684.2347],[1102568400,2684.2347],[1102654800,2684.2347],[1102741200,2684.2347],[1102827600,2684.2347],[1102914000,2684.2347],[1103000400,2684.2347],[1103086800,2684.2347],[1103173200,2684.2347],[1103259600,2684.2347],[1103346000,2684.2347],[1103432400,2684.2347],[1103518800,2684.2347],[1103605200,2684.2347],[1103691600,2684.2347],[1103778000,2684.2347],[1103864400,2684.2347],[1103950800,2684.2347],[1104037200,2684.2347],[1104123600,2684.2347],[1104210000,2684.2347],[1104296400,2684.2347],[1104382800,2684.2347],[1104469200,2684.2347],[1104555600,2684.2347],[1104642000,2684.2347],[1104728400,2684.2347],[1104814800,2725.6947],[1104901200,2725.6947],[1104987600,2725.6947],[1105074000,2725.6947],[1105160400,2725.6947],[1105246800,2725.6947],[1105333200,2725.6947],[1105419600,2725.6947],[1105506000,2725.6947],[1105592400,2725.6947],[1105678800,2725.6947],[1105765200,2725.6947],[1105851600,2725.6947],[1105938000,2725.6947],[1106024400,2725.6947],[1106110800,2725.6947],[1106197200,2725.6947],[1106283600,2725.6947],[1106370000,2725.6947],[1106456400,2725.6947],[1106542800,2725.6947],[1106629200,2725.6947],[1106715600,2725.6947],[1106802000,2725.6947],[1106888400,2725.6947],[1106974800,2725.6947],[1107061200,2725.6947],[1107147600,2725.6947],[1107234000,2725.6947],[1107320400,2725.6947],[1107406800,2725.6947],[1107493200,2725.6947],[1107579600,2725.6947],[1107666000,2725.6947],[1107752400,2725.6947],[1107838800,2725.6947],[1107925200,2725.6947],[1108011600,2725.6947],[1108098000,2725.6947],[1108184400,2725.6947],[1108270800,2725.6947],[1108357200,2725.6947],[1108443600,2725.6947],[1108530000,2725.6947],[1108616400,2725.6947],[1108702800,2725.6947],[1108789200,2725.6947],[1108875600,2725.6947],[1108962000,2725.6947],[1109048400,2725.6947],[1109134800,2725.6947],[1109221200,2725.6947],[1109307600,2725.6947],[1109394000,2725.6947],[1109480400,2725.6947],[1109566800,2725.6947],[1109653200,2725.6947],[1109739600,2725.6947],[1109826000,2725.6947],[1109912400,2725.6947],[1109998800,2725.6947],[1110085200,2725.6947],[1110171600,2725.6947],[1110258000,2725.6947],[1110344400,2725.6947],[1110430800,2725.6947],[1110517200,2725.6947],[1110603600,2725.6947],[1110690000,2725.6947],[1110776400,2725.6947],[1110862800,2725.6947],[1110949200,2725.6947],[1111035600,2725.6947],[1111122000,2725.6947],[1111208400,2725.6947],[1111294800,2725.6947],[1111381200,2725.6947],[1111467600,2725.6947],[1111554000,2725.6947],[1111640400,2725.6947],[1111726800,2725.6947],[1111813200,2725.6947],[1111899600,2725.6947],[1111986000,2725.6947],[1112072400,2725.6947],[1112158800,2725.6947],[1112245200,2725.6947],[1112331600,2725.6947],[1112418000,2725.6947],[1112504400,2725.6947],[1112587200,2725.6947],[1112673600,2725.6947],[1112760000,2725.6947],[1112846400,2725.6947],[1112932800,2725.6947],[1113019200,2725.6947],[1113105600,2725.6947],[1113192000,2725.6947],[1113278400,2725.6947],[1113364800,2725.6947],[1113451200,2725.6947],[1113537600,2725.6947],[1113624000,2725.6947],[1113710400,2725.6947],[1113796800,2725.6947],[1113883200,2725.6947],[1113969600,2725.6947],[1114056000,2725.6947],[1114142400,2725.6947],[1114228800,2725.6947],[1114315200,2725.6947],[1114401600,2725.6947],[1114488000,2725.6947],[1114574400,2725.6947],[1114660800,2725.6947],[1114747200,2725.6947],[1114833600,2725.6947],[1114920000,2725.6947],[1115006400,2725.6947],[1115092800,2725.6947],[1115179200,2725.6947],[1115265600,2725.6947],[1115352000,2725.6947],[1115438400,2725.6947],[1115524800,2725.6947],[1115611200,2725.6947],[1115697600,2725.6947],[1115784000,2725.6947],[1115870400,2725.6947],[1115956800,2725.6947],[1116043200,2725.6947],[1116129600,2725.6947],[1116216000,2725.6947],[1116302400,2725.6947],[1116388800,2725.6947],[1116475200,2725.6947],[1116561600,2725.6947],[1116648000,2725.6947],[1116734400,2725.6947],[1116820800,2725.6947],[1116907200,2725.6947],[1116993600,2725.6947],[1117080000,2725.6947],[1117166400,2725.6947],[1117252800,2725.6947],[1117339200,2725.6947],[1117425600,2725.6947],[1117512000,2725.6947],[1117598400,2725.6947],[1117684800,2725.6947],[1117771200,2725.6947],[1117857600,2725.6947],[1117944000,2725.6947],[1118030400,2725.6947],[1118116800,2725.6947],[1118203200,2725.6947],[1118289600,2725.6947],[1118376000,2725.6947],[1118462400,2725.6947],[1118548800,2725.6947],[1118635200,2725.6947],[1118721600,2725.6947],[1118808000,2725.6947],[1118894400,2725.6947],[1118980800,2725.6947],[1119067200,2725.6947],[1119153600,2725.6947],[1119240000,2725.6947],[1119326400,2725.6947],[1119412800,2725.6947],[1119499200,2725.6947],[1119585600,2725.6947],[1119672000,2725.6947],[1119758400,2725.6947],[1119844800,2725.6947],[1119931200,2725.6947],[1120017600,2725.6947],[1120104000,2725.6947],[1120190400,2725.6947],[1120276800,2725.6947],[1120363200,2725.6947],[1120449600,2725.6947],[1120536000,2725.6947],[1120622400,2725.6947],[1120708800,2725.6947],[1120795200,2725.6947],[1120881600,2725.6947],[1120968000,2725.6947],[1121054400,2725.6947],[1121140800,2725.6947],[1121227200,2725.6947],[1121313600,2725.6947],[1121400000,2725.6947],[1121486400,2725.6947],[1121572800,2725.6947],[1121659200,2725.6947],[1121745600,2725.6947],[1121832000,2725.6947],[1121918400,2725.6947],[1122004800,2725.6947],[1122091200,2725.6947],[1122177600,2725.6947],[1122264000,2725.6947],[1122350400,2725.6947],[1122436800,2725.6947],[1122523200,2725.6947],[1122609600,2725.6947],[1122696000,2725.6947],[1122782400,2725.6947],[1122868800,2725.6947],[1122955200,2725.6947],[1123041600,2725.6947],[1123128000,2725.6947],[1123214400,2725.6947],[1123300800,2725.6947],[1123387200,2725.6947],[1123473600,2725.6947],[1123560000,2725.6947],[1123646400,2725.6947],[1123732800,2725.6947],[1123819200,2725.6947],[1123905600,2725.6947],[1123992000,2725.6947],[1124078400,2725.6947],[1124164800,2725.6947],[1124251200,2725.6947],[1124337600,2725.6947],[1124424000,2725.6947],[1124510400,2725.6947],[1124596800,2725.6947],[1124683200,2725.6947],[1124769600,2725.6947],[1124856000,2725.6947],[1124942400,2725.6947],[1125028800,2725.6947],[1125115200,2725.6947],[1125201600,2725.6947],[1125288000,2725.6947],[1125374400,2725.6947],[1125460800,2725.6947],[1125547200,2725.6947],[1125633600,2725.6947],[1125720000,2725.6947],[1125806400,2725.6947],[1125892800,2725.6947],[1125979200,2725.6947],[1126065600,2725.6947],[1126152000,2725.6947],[1126238400,2725.6947],[1126324800,2725.6947],[1126411200,2725.6947],[1126497600,2725.6947],[1126584000,2725.6947],[1126670400,2725.6947],[1126756800,2725.6947],[1126843200,2725.6947],[1126929600,2725.6947],[1127016000,2725.6947],[1127102400,2725.6947],[1127188800,2725.6947],[1127275200,2725.6947],[1127361600,2725.6947],[1127448000,2725.6947],[1127534400,2725.6947],[1127620800,2725.6947],[1127707200,2725.6947],[1127793600,2725.6947],[1127880000,2725.6947],[1127966400,2725.6947],[1128052800,2725.6947],[1128139200,2725.6947],[1128225600,2725.6947],[1128312000,2725.6947],[1128398400,2725.6947],[1128484800,2725.6947],[1128571200,2725.6947],[1128657600,2725.6947],[1128744000,2725.6947],[1128830400,2725.6947],[1128916800,2725.6947],[1129003200,2725.6947],[1129089600,2725.6947],[1129176000,2725.6947],[1129262400,2725.6947],[1129348800,2725.6947],[1129435200,2725.6947],[1129521600,2725.6947],[1129608000,2725.6947],[1129694400,2725.6947],[1129780800,2725.6947],[1129867200,2725.6947],[1129953600,2725.6947],[1130040000,2725.6947],[1130126400,2725.6947],[1130212800,2725.6947],[1130299200,2725.6947],[1130385600,2725.6947],[1130472000,2725.6947],[1130558400,2725.6947],[1130644800,2725.6947],[1130734800,2725.6947],[1130821200,2725.6947],[1130907600,2725.6947],[1130994000,2725.6947],[1131080400,2725.6947],[1131166800,2725.6947],[1131253200,2725.6947],[1131339600,2725.6947],[1131426000,2725.6947],[1131512400,2725.6947],[1131598800,2725.6947],[1131685200,2725.6947],[1131771600,2725.6947],[1131858000,2725.6947],[1131944400,2725.6947],[1132030800,2725.6947],[1132117200,2725.6947],[1132203600,2725.6947],[1132290000,2725.6947],[1132376400,2725.6947],[1132462800,2725.6947],[1132549200,2725.6947],[1132635600,2725.6947],[1132722000,2725.6947],[1132808400,2725.6947],[1132894800,2725.6947],[1132981200,2725.6947],[1133067600,2725.6947],[1133154000,2725.6947],[1133240400,2725.6947],[1133326800,2725.6947],[1133413200,2725.6947],[1133499600,2725.6947],[1133586000,2725.6947],[1133672400,2725.6947],[1133758800,2725.6947],[1133845200,2725.6947],[1133931600,2725.6947],[1134018000,2725.6947],[1134104400,2725.6947],[1134190800,2725.6947],[1134277200,2725.6947],[1134363600,2725.6947],[1134450000,2725.6947],[1134536400,2725.6947],[1134622800,2725.6947],[1134709200,2725.6947],[1134795600,2725.6947],[1134882000,2725.6947],[1134968400,2725.6947],[1135054800,2725.6947],[1135141200,2725.6947],[1135227600,2725.6947],[1135314000,2725.6947],[1135400400,2725.6947],[1135486800,2725.6947],[1135573200,2725.6947],[1135659600,2725.6947],[1135746000,2725.6947],[1135832400,2725.6947],[1135918800,2725.6947],[1136005200,2725.6947],[1136091600,2725.6947],[1136178000,2725.6947],[1136264400,2725.6947],[1136350800,2791.2147],[1136437200,2791.2147],[1136523600,2791.2147],[1136610000,2791.2147],[1136696400,2791.2147],[1136782800,2791.2147],[1136869200,2791.2147],[1136955600,2791.2147],[1137042000,2791.2147],[1137128400,2791.2147],[1137214800,2791.2147],[1137301200,2791.2147],[1137387600,2791.2147],[1137474000,2791.2147],[1137560400,2791.2147],[1137646800,2791.2147],[1137733200,2791.2147],[1137819600,2791.2147],[1137906000,2791.2147],[1137992400,2791.2147],[1138078800,2791.2147],[1138165200,2791.2147],[1138251600,2791.2147],[1138338000,2791.2147],[1138424400,2791.2147],[1138510800,2791.2147],[1138597200,2791.2147],[1138683600,2791.2147],[1138770000,2791.2147],[1138856400,2791.2147],[1138942800,2791.2147],[1139029200,2791.2147],[1139115600,2791.2147],[1139202000,2791.2147],[1139288400,2791.2147],[1139374800,2791.2147],[1139461200,2791.2147],[1139547600,2791.2147],[1139634000,2791.2147],[1139720400,2791.2147],[1139806800,2791.2147],[1139893200,2791.2147],[1139979600,2791.2147],[1140066000,2791.2147],[1140152400,2791.2147],[1140238800,2791.2147],[1140325200,2791.2147],[1140411600,2791.2147],[1140498000,2791.2147],[1140584400,2791.2147],[1140670800,2791.2147],[1140757200,2791.2147],[1140843600,2791.2147],[1140930000,2791.2147],[1141016400,2791.2147],[1141102800,2791.2147],[1141189200,2791.2147],[1141275600,2791.2147],[1141362000,2791.2147],[1141448400,2791.2147],[1141534800,2791.2147],[1141621200,2791.2147],[1141707600,2791.2147],[1141794000,2791.2147],[1141880400,2791.2147],[1141966800,2791.2147],[1142053200,2791.2147],[1142139600,2791.2147],[1142226000,2791.2147],[1142312400,2791.2147],[1142398800,2791.2147],[1142485200,2791.2147],[1142571600,2791.2147],[1142658000,2791.2147],[1142744400,2791.2147],[1142830800,2791.2147],[1142917200,2791.2147],[1143003600,2791.2147],[1143090000,2791.2147],[1143176400,2791.2147],[1143262800,2791.2147],[1143349200,2791.2147],[1143435600,2791.2147],[1143522000,2791.2147],[1143608400,2791.2147],[1143694800,2791.2147],[1143781200,2791.2147],[1143867600,2791.2147],[1143954000,2791.2147],[1144036800,2791.2147],[1144123200,2791.2147],[1144209600,2791.2147],[1144296000,2791.2147],[1144382400,2791.2147],[1144468800,2791.2147],[1144555200,2791.2147],[1144641600,2791.2147],[1144728000,2791.2147],[1144814400,2791.2147],[1144900800,2791.2147],[1144987200,2791.2147],[1145073600,2791.2147],[1145160000,2791.2147],[1145246400,2791.2147],[1145332800,2791.2147],[1145419200,2791.2147],[1145505600,2791.2147],[1145592000,2791.2147],[1145678400,2791.2147],[1145764800,2791.2147],[1145851200,2791.2147],[1145937600,2791.2147],[1146024000,2791.2147],[1146110400,2791.2147],[1146196800,2791.2147],[1146283200,2791.2147],[1146369600,2791.2147],[1146456000,2791.2147],[1146542400,2791.2147],[1146628800,2791.2147],[1146715200,2791.2147],[1146801600,2791.2147],[1146888000,2791.2147],[1146974400,2791.2147],[1147060800,2791.2147],[1147147200,2791.2147],[1147233600,2791.2147],[1147320000,2791.2147],[1147406400,2791.2147],[1147492800,2791.2147],[1147579200,2791.2147],[1147665600,2791.2147],[1147752000,2791.2147],[1147838400,2791.2147],[1147924800,2791.2147],[1148011200,2791.2147],[1148097600,2791.2147],[1148184000,2791.2147],[1148270400,2791.2147],[1148356800,2791.2147],[1148443200,2791.2147],[1148529600,2791.2147],[1148616000,2791.2147],[1148702400,2791.2147],[1148788800,2791.2147],[1148875200,2791.2147],[1148961600,2791.2147],[1149048000,2791.2147],[1149134400,2791.2147],[1149220800,2791.2147],[1149307200,2791.2147],[1149393600,2791.2147],[1149480000,2791.2147],[1149566400,2791.2147],[1149652800,2791.2147],[1149739200,2791.2147],[1149825600,2791.2147],[1149912000,2791.2147],[1149998400,2791.2147],[1150084800,2791.2147],[1150171200,2791.2147],[1150257600,2791.2147],[1150344000,2791.2147],[1150430400,2791.2147],[1150516800,2791.2147],[1150603200,2791.2147],[1150689600,2791.2147],[1150776000,2791.2147],[1150862400,2791.2147],[1150948800,2791.2147],[1151035200,2791.2147],[1151121600,2791.2147],[1151208000,2791.2147],[1151294400,2791.2147],[1151380800,2791.2147],[1151467200,2791.2147],[1151553600,2791.2147],[1151640000,2791.2147],[1151726400,2791.2147],[1151812800,2791.2147],[1151899200,2791.2147],[1151985600,2791.2147],[1152072000,2791.2147],[1152158400,2791.2147],[1152244800,2791.2147],[1152331200,2791.2147],[1152417600,2791.2147],[1152504000,2791.2147],[1152590400,2791.2147],[1152676800,2791.2147],[1152763200,2791.2147],[1152849600,2791.2147],[1152936000,2791.2147],[1153022400,2791.2147],[1153108800,2791.2147],[1153195200,2791.2147],[1153281600,2791.2147],[1153368000,2791.2147],[1153454400,2791.2147],[1153540800,2791.2147],[1153627200,2791.2147],[1153713600,2791.2147],[1153800000,2791.2147],[1153886400,2791.2147],[1153972800,2791.2147],[1154059200,2791.2147],[1154145600,2791.2147],[1154232000,2791.2147],[1154318400,2791.2147],[1154404800,2791.2147],[1154491200,2791.2147],[1154577600,2791.2147],[1154664000,2791.2147],[1154750400,2791.2147],[1154836800,2791.2147],[1154923200,2791.2147],[1155009600,2791.2147],[1155096000,2791.2147],[1155182400,2791.2147],[1155268800,2791.2147],[1155355200,2791.2147],[1155441600,2791.2147],[1155528000,2791.2147],[1155614400,2791.2147],[1155700800,2791.2147],[1155787200,2791.2147],[1155873600,2791.2147],[1155960000,2791.2147],[1156046400,2791.2147],[1156132800,2791.2147],[1156219200,2791.2147],[1156305600,2791.2147],[1156392000,2791.2147],[1156478400,2791.2147],[1156564800,2791.2147],[1156651200,2791.2147],[1156737600,2791.2147],[1156824000,2791.2147],[1156910400,2791.2147],[1156996800,2791.2147],[1157083200,2791.2147],[1157169600,2791.2147],[1157256000,2791.2147],[1157342400,2791.2147],[1157428800,2791.2147],[1157515200,2791.2147],[1157601600,2791.2147],[1157688000,2791.2147],[1157774400,2791.2147],[1157860800,2791.2147],[1157947200,2791.2147],[1158033600,2791.2147],[1158120000,2791.2147],[1158206400,2791.2147],[1158292800,2791.2147],[1158379200,2791.2147],[1158465600,2791.2147],[1158552000,2791.2147],[1158638400,2791.2147],[1158724800,2791.2147],[1158811200,2791.2147],[1158897600,2791.2147],[1158984000,2791.2147],[1159070400,2791.2147],[1159156800,2791.2147],[1159243200,2791.2147],[1159329600,2791.2147],[1159416000,2791.2147],[1159502400,2791.2147],[1159588800,2791.2147],[1159675200,2791.2147],[1159761600,2791.2147],[1159848000,2791.2147],[1159934400,2791.2147],[1160020800,2791.2147],[1160107200,2791.2147],[1160193600,2791.2147],[1160280000,2791.2147],[1160366400,2791.2147],[1160452800,2791.2147],[1160539200,2791.2147],[1160625600,2791.2147],[1160712000,2791.2147],[1160798400,2791.2147],[1160884800,2791.2147],[1160971200,2791.2147],[1161057600,2791.2147],[1161144000,2791.2147],[1161230400,2791.2147],[1161316800,2791.2147],[1161403200,2791.2147],[1161489600,2791.2147],[1161576000,2791.2147],[1161662400,2791.2147],[1161748800,2791.2147],[1161835200,2791.2147],[1161921600,2791.2147],[1162008000,2791.2147],[1162094400,2791.2147],[1162184400,2791.2147],[1162270800,2791.2147],[1162357200,2791.2147],[1162443600,2791.2147],[1162530000,2791.2147],[1162616400,2791.2147],[1162702800,2791.2147],[1162789200,2791.2147],[1162875600,2791.2147],[1162962000,2791.2147],[1163048400,2791.2147],[1163134800,2791.2147],[1163221200,2791.2147],[1163307600,2791.2147],[1163394000,2791.2147],[1163480400,2791.2147],[1163566800,2791.2147],[1163653200,2791.2147],[1163739600,2791.2147],[1163826000,2791.2147],[1163912400,2791.2147],[1163998800,2791.2147],[1164085200,2791.2147],[1164171600,2791.2147],[1164258000,2791.2147],[1164344400,2791.2147],[1164430800,2791.2147],[1164517200,2791.2147],[1164603600,2791.2147],[1164690000,2791.2147],[1164776400,2791.2147],[1164862800,2791.2147],[1164949200,2791.2147],[1165035600,2791.2147],[1165122000,2791.2147],[1165208400,2791.2147],[1165294800,2791.2147],[1165381200,2791.2147],[1165467600,2791.2147],[1165554000,2791.2147],[1165640400,2791.2147],[1165726800,2791.2147],[1165813200,2791.2147],[1165899600,2791.2147],[1165986000,2791.2147],[1166072400,2791.2147],[1166158800,2791.2147],[1166245200,2791.2147],[1166331600,2791.2147],[1166418000,2791.2147],[1166504400,2791.2147],[1166590800,2791.2147],[1166677200,2791.2147],[1166763600,2791.2147],[1166850000,2791.2147],[1166936400,2791.2147],[1167022800,2791.2147],[1167109200,2791.2147],[1167195600,2791.2147],[1167282000,2791.2147],[1167368400,2791.2147],[1167454800,2791.2147],[1167541200,2791.2147],[1167627600,2791.2147],[1167714000,2791.2147],[1167800400,2791.2147],[1167886800,3166.5547000000001],[1167973200,3166.5547000000001],[1168059600,3166.5547000000001],[1168146000,3166.5547000000001],[1168232400,3166.5547000000001],[1168318800,3166.5547000000001],[1168405200,3166.5547000000001],[1168491600,3166.5547000000001],[1168578000,3166.5547000000001],[1168664400,3166.5547000000001],[1168750800,3166.5547000000001],[1168837200,3166.5547000000001],[1168923600,3166.5547000000001],[1169010000,3166.5547000000001],[1169096400,3166.5547000000001],[1169182800,3166.5547000000001],[1169269200,3166.5547000000001],[1169355600,3166.5547000000001],[1169442000,3166.5547000000001],[1169528400,3166.5547000000001],[1169614800,3166.5547000000001],[1169701200,3166.5547000000001],[1169787600,3166.5547000000001],[1169874000,3166.5547000000001],[1169960400,3166.5547000000001],[1170046800,3166.5547000000001],[1170133200,3166.5547000000001],[1170219600,3166.5547000000001],[1170306000,3166.5547000000001],[1170392400,3166.5547000000001],[1170478800,3166.5547000000001],[1170565200,3166.5547000000001],[1170651600,3166.5547000000001],[1170738000,3166.5547000000001],[1170824400,3166.5547000000001],[1170910800,3166.5547000000001],[1170997200,3166.5547000000001],[1171083600,3166.5547000000001],[1171170000,3166.5547000000001],[1171256400,3166.5547000000001],[1171342800,3166.5547000000001],[1171429200,3166.5547000000001],[1171515600,3166.5547000000001],[1171602000,3166.5547000000001],[1171688400,3166.5547000000001],[1171774800,3166.5547000000001],[1171861200,3166.5547000000001],[1171947600,3166.5547000000001],[1172034000,3166.5547000000001],[1172120400,3166.5547000000001],[1172206800,3166.5547000000001],[1172293200,3166.5547000000001],[1172379600,3166.5547000000001],[1172466000,3166.5547000000001],[1172552400,3166.5547000000001],[1172638800,3166.5547000000001],[1172725200,3166.5547000000001],[1172811600,3166.5547000000001],[1172898000,3166.5547000000001],[1172984400,3166.5547000000001],[1173070800,3166.5547000000001],[1173157200,3166.5547000000001],[1173243600,3166.5547000000001],[1173330000,3166.5547000000001],[1173416400,3166.5547000000001],[1173502800,3166.5547000000001],[1173589200,3166.5547000000001],[1173672000,3166.5547000000001],[1173758400,3166.5547000000001],[1173844800,3166.5547000000001],[1173931200,3166.5547000000001],[1174017600,3166.5547000000001],[1174104000,3166.5547000000001],[1174190400,3166.5547000000001],[1174276800,3166.5547000000001],[1174363200,3166.5547000000001],[1174449600,3166.5547000000001],[1174536000,3166.5547000000001],[1174622400,3166.5547000000001],[1174708800,3166.5547000000001],[1174795200,3166.5547000000001],[1174881600,3166.5547000000001],[1174968000,3166.5547000000001],[1175054400,3166.5547000000001],[1175140800,3166.5547000000001],[1175227200,3166.5547000000001],[1175313600,3166.5547000000001],[1175400000,3166.5547000000001],[1175486400,3166.5547000000001],[1175572800,3166.5547000000001],[1175659200,3166.5547000000001],[1175745600,3166.5547000000001],[1175832000,3166.5547000000001],[1175918400,3166.5547000000001],[1176004800,3166.5547000000001],[1176091200,3166.5547000000001],[1176177600,3166.5547000000001],[1176264000,3166.5547000000001],[1176350400,3166.5547000000001],[1176436800,3166.5547000000001],[1176523200,3166.5547000000001],[1176609600,3166.5547000000001],[1176696000,3166.5547000000001],[1176782400,3166.5547000000001],[1176868800,3166.5547000000001],[1176955200,3166.5547000000001],[1177041600,3166.5547000000001],[1177128000,3166.5547000000001],[1177214400,3166.5547000000001],[1177300800,3166.5547000000001],[1177387200,3166.5547000000001],[1177473600,3166.5547000000001],[1177560000,3166.5547000000001],[1177646400,3166.5547000000001],[1177732800,3166.5547000000001],[1177819200,3166.5547000000001],[1177905600,3166.5547000000001],[1177992000,3166.5547000000001],[1178078400,3166.5547000000001],[1178164800,3166.5547000000001],[1178251200,3166.5547000000001],[1178337600,3166.5547000000001],[1178424000,3166.5547000000001],[1178510400,3166.5547000000001],[1178596800,3166.5547000000001],[1178683200,3166.5547000000001],[1178769600,3166.5547000000001],[1178856000,3166.5547000000001],[1178942400,3166.5547000000001],[1179028800,3166.5547000000001],[1179115200,3166.5547000000001],[1179201600,3166.5547000000001],[1179288000,3166.5547000000001],[1179374400,3166.5547000000001],[1179460800,3166.5547000000001],[1179547200,3166.5547000000001],[1179633600,3166.5547000000001],[1179720000,3166.5547000000001],[1179806400,3166.5547000000001],[1179892800,3166.5547000000001],[1179979200,3166.5547000000001],[1180065600,3166.5547000000001],[1180152000,3166.5547000000001],[1180238400,3166.5547000000001],[1180324800,3166.5547000000001],[1180411200,3166.5547000000001],[1180497600,3166.5547000000001],[1180584000,3166.5547000000001],[1180670400,3166.5547000000001],[1180756800,3166.5547000000001],[1180843200,3166.5547000000001],[1180929600,3166.5547000000001],[1181016000,3166.5547000000001],[1181102400,3166.5547000000001],[1181188800,3166.5547000000001],[1181275200,3166.5547000000001],[1181361600,3166.5547000000001],[1181448000,3166.5547000000001],[1181534400,3166.5547000000001],[1181620800,3166.5547000000001],[1181707200,3166.5547000000001],[1181793600,3166.5547000000001],[1181880000,3166.5547000000001],[1181966400,3166.5547000000001],[1182052800,3166.5547000000001],[1182139200,3166.5547000000001],[1182225600,3166.5547000000001],[1182312000,3166.5547000000001],[1182398400,3166.5547000000001],[1182484800,3166.5547000000001],[1182571200,3166.5547000000001],[1182657600,3166.5547000000001],[1182744000,3166.5547000000001],[1182830400,3166.5547000000001],[1182916800,3166.5547000000001],[1183003200,3166.5547000000001],[1183089600,3166.5547000000001],[1183176000,3166.5547000000001],[1183262400,3166.5547000000001],[1183348800,3166.5547000000001],[1183435200,3166.5547000000001],[1183521600,3166.5547000000001],[1183608000,3166.5547000000001],[1183694400,3166.5547000000001],[1183780800,3166.5547000000001],[1183867200,3166.5547000000001],[1183953600,3166.5547000000001],[1184040000,3166.5547000000001],[1184126400,3166.5547000000001],[1184212800,3166.5547000000001],[1184299200,3166.5547000000001],[1184385600,3166.5547000000001],[1184472000,3166.5547000000001],[1184558400,3166.5547000000001],[1184644800,3166.5547000000001],[1184731200,3166.5547000000001],[1184817600,3166.5547000000001],[1184904000,3166.5547000000001],[1184990400,3166.5547000000001],[1185076800,3166.5547000000001],[1185163200,3166.5547000000001],[1185249600,3166.5547000000001],[1185336000,3166.5547000000001],[1185422400,3166.5547000000001],[1185508800,3166.5547000000001],[1185595200,3166.5547000000001],[1185681600,3166.5547000000001],[1185768000,3166.5547000000001],[1185854400,3166.5547000000001],[1185940800,3166.5547000000001],[1186027200,3166.5547000000001],[1186113600,3166.5547000000001],[1186200000,3166.5547000000001],[1186286400,3166.5547000000001],[1186372800,3166.5547000000001],[1186459200,3166.5547000000001],[1186545600,3166.5547000000001],[1186632000,3166.5547000000001],[1186718400,3166.5547000000001],[1186804800,3166.5547000000001],[1186891200,3166.5547000000001],[1186977600,3166.5547000000001],[1187064000,3166.5547000000001],[1187150400,3166.5547000000001],[1187236800,3166.5547000000001],[1187323200,3166.5547000000001],[1187409600,3166.5547000000001],[1187496000,3166.5547000000001],[1187582400,3166.5547000000001],[1187668800,3166.5547000000001],[1187755200,3166.5547000000001],[1187841600,3166.5547000000001],[1187928000,3166.5547000000001],[1188014400,3166.5547000000001],[1188100800,3166.5547000000001],[1188187200,3166.5547000000001],[1188273600,3166.5547000000001],[1188360000,3166.5547000000001],[1188446400,3166.5547000000001],[1188532800,3166.5547000000001],[1188619200,3166.5547000000001],[1188705600,3166.5547000000001],[1188792000,3166.5547000000001],[1188878400,3166.5547000000001],[1188964800,3166.5547000000001],[1189051200,3166.5547000000001],[1189137600,3166.5547000000001],[1189224000,3166.5547000000001],[1189310400,3166.5547000000001],[1189396800,3166.5547000000001],[1189483200,3166.5547000000001],[1189569600,3166.5547000000001],[1189656000,3166.5547000000001],[1189742400,3166.5547000000001],[1189828800,3166.5547000000001],[1189915200,3166.5547000000001],[1190001600,3166.5547000000001],[1190088000,3166.5547000000001],[1190174400,3166.5547000000001],[1190260800,3166.5547000000001],[1190347200,3166.5547000000001],[1190433600,3166.5547000000001],[1190520000,3166.5547000000001],[1190606400,3166.5547000000001],[1190692800,3166.5547000000001],[1190779200,3166.5547000000001],[1190865600,3166.5547000000001],[1190952000,3166.5547000000001],[1191038400,3166.5547000000001],[1191124800,3166.5547000000001],[1191211200,3166.5547000000001],[1191297600,3166.5547000000001],[1191384000,3166.5547000000001],[1191470400,3166.5547000000001],[1191556800,3166.5547000000001],[1191643200,3166.5547000000001],[1191729600,3166.5547000000001],[1191816000,3166.5547000000001],[1191902400,3166.5547000000001],[1191988800,3166.5547000000001],[1192075200,3166.5547000000001],[1192161600,3166.5547000000001],[1192248000,3166.5547000000001],[1192334400,3166.5547000000001],[1192420800,3166.5547000000001],[1192507200,3166.5547000000001],[1192593600,3166.5547000000001],[1192680000,3166.5547000000001],[1192766400,3166.5547000000001],[1192852800,3166.5547000000001],[1192939200,3166.5547000000001],[1193025600,3166.5547000000001],[1193112000,3166.5547000000001],[1193198400,3166.5547000000001],[1193284800,3166.5547000000001],[1193371200,3166.5547000000001],[1193457600,3166.5547000000001],[1193544000,3166.5547000000001],[1193630400,3166.5547000000001],[1193716800,3166.5547000000001],[1193803200,3166.5547000000001],[1193889600,3166.5547000000001],[1193976000,3166.5547000000001],[1194062400,3166.5547000000001],[1194148800,3166.5547000000001],[1194238800,3166.5547000000001],[1194325200,3166.5547000000001],[1194411600,3166.5547000000001],[1194498000,3166.5547000000001],[1194584400,3166.5547000000001],[1194670800,3166.5547000000001],[1194757200,3166.5547000000001],[1194843600,3166.5547000000001],[1194930000,3166.5547000000001],[1195016400,3166.5547000000001],[1195102800,3166.5547000000001],[1195189200,3166.5547000000001],[1195275600,3166.5547000000001],[1195362000,3166.5547000000001],[1195448400,3166.5547000000001],[1195534800,3166.5547000000001],[1195621200,3166.5547000000001],[1195707600,3166.5547000000001],[1195794000,3166.5547000000001],[1195880400,3166.5547000000001],[1195966800,3166.5547000000001],[1196053200,3166.5547000000001],[1196139600,3166.5547000000001],[1196226000,3166.5547000000001],[1196312400,3166.5547000000001],[1196398800,3166.5547000000001],[1196485200,3166.5547000000001],[1196571600,3166.5547000000001],[1196658000,3166.5547000000001],[1196744400,3166.5547000000001],[1196830800,3166.5547000000001],[1196917200,3166.5547000000001],[1197003600,3166.5547000000001],[1197090000,3166.5547000000001],[1197176400,3166.5547000000001],[1197262800,3166.5547000000001],[1197349200,3166.5547000000001],[1197435600,3166.5547000000001],[1197522000,3166.5547000000001],[1197608400,3166.5547000000001],[1197694800,3166.5547000000001],[1197781200,3166.5547000000001],[1197867600,3166.5547000000001],[1197954000,3166.5547000000001],[1198040400,3166.5547000000001],[1198126800,3166.5547000000001],[1198213200,3166.5547000000001],[1198299600,3166.5547000000001],[1198386000,3166.5547000000001],[1198472400,3166.5547000000001],[1198558800,3166.5547000000001],[1198645200,3166.5547000000001],[1198731600,3166.5547000000001],[1198818000,3166.5547000000001],[1198904400,3166.5547000000001],[1198990800,3166.5547000000001],[1199077200,3166.5547000000001],[1199163600,3166.5547000000001],[1199250000,3166.5547000000001],[1199336400,3193.4747000000002],[1199422800,3193.4747000000002],[1199509200,3193.4747000000002],[1199595600,3193.4747000000002],[1199682000,3193.4747000000002],[1199768400,3193.4747000000002],[1199854800,3193.4747000000002],[1199941200,3193.4747000000002],[1200027600,3193.4747000000002],[1200114000,3193.4747000000002],[1200200400,3193.4747000000002],[1200286800,3193.4747000000002],[1200373200,3193.4747000000002],[1200459600,3193.4747000000002],[1200546000,3193.4747000000002],[1200632400,3193.4747000000002],[1200718800,3193.4747000000002],[1200805200,3193.4747000000002],[1200891600,3193.4747000000002],[1200978000,3193.4747000000002],[1201064400,3193.4747000000002],[1201150800,3193.4747000000002],[1201237200,3193.4747000000002],[1201323600,3193.4747000000002],[1201410000,3193.4747000000002],[1201496400,3193.4747000000002],[1201582800,3193.4747000000002],[1201669200,3193.4747000000002],[1201755600,3193.4747000000002],[1201842000,3193.4747000000002],[1201928400,3193.4747000000002],[1202014800,3193.4747000000002],[1202101200,3193.4747000000002],[1202187600,3193.4747000000002],[1202274000,3193.4747000000002],[1202360400,3193.4747000000002],[1202446800,3193.4747000000002],[1202533200,3193.4747000000002],[1202619600,3193.4747000000002],[1202706000,3193.4747000000002],[1202792400,3193.4747000000002],[1202878800,3193.4747000000002],[1202965200,3193.4747000000002],[1203051600,3193.4747000000002],[1203138000,3193.4747000000002],[1203224400,3193.4747000000002],[1203310800,3193.4747000000002],[1203397200,3193.4747000000002],[1203483600,3193.4747000000002],[1203570000,3193.4747000000002],[1203656400,3193.4747000000002],[1203742800,3193.4747000000002],[1203829200,3193.4747000000002],[1203915600,3193.4747000000002],[1204002000,3193.4747000000002],[1204088400,3193.4747000000002],[1204174800,3193.4747000000002],[1204261200,3193.4747000000002],[1204347600,3193.4747000000002],[1204434000,3193.4747000000002],[1204520400,3193.4747000000002],[1204606800,3193.4747000000002],[1204693200,3193.4747000000002],[1204779600,3193.4747000000002],[1204866000,3193.4747000000002],[1204952400,3193.4747000000002],[1205038800,3193.4747000000002],[1205121600,3193.4747000000002],[1205208000,3193.4747000000002],[1205294400,3193.4747000000002],[1205380800,3193.4747000000002],[1205467200,3193.4747000000002],[1205553600,3193.4747000000002],[1205640000,3193.4747000000002],[1205726400,3193.4747000000002],[1205812800,3193.4747000000002],[1205899200,3193.4747000000002],[1205985600,3193.4747000000002],[1206072000,3193.4747000000002],[1206158400,3193.4747000000002],[1206244800,3193.4747000000002],[1206331200,3193.4747000000002],[1206417600,3193.4747000000002],[1206504000,3193.4747000000002],[1206590400,3193.4747000000002],[1206676800,3193.4747000000002],[1206763200,3193.4747000000002],[1206849600,3193.4747000000002],[1206936000,3193.4747000000002],[1207022400,3193.4747000000002],[1207108800,3193.4747000000002],[1207195200,3193.4747000000002],[1207281600,3193.4747000000002],[1207368000,3193.4747000000002],[1207454400,3193.4747000000002],[1207540800,3193.4747000000002],[1207627200,3193.4747000000002],[1207713600,3193.4747000000002],[1207800000,3193.4747000000002],[1207886400,3193.4747000000002],[1207972800,3193.4747000000002],[1208059200,3193.4747000000002],[1208145600,3193.4747000000002],[1208232000,3193.4747000000002],[1208318400,3193.4747000000002],[1208404800,3193.4747000000002],[1208491200,3193.4747000000002],[1208577600,3193.4747000000002],[1208664000,3193.4747000000002],[1208750400,3193.4747000000002],[1208836800,3193.4747000000002],[1208923200,3193.4747000000002],[1209009600,3193.4747000000002],[1209096000,3193.4747000000002],[1209182400,3193.4747000000002],[1209268800,3193.4747000000002],[1209355200,3193.4747000000002],[1209441600,3193.4747000000002],[1209528000,3193.4747000000002],[1209614400,3193.4747000000002],[1209700800,3193.4747000000002],[1209787200,3193.4747000000002],[1209873600,3193.4747000000002],[1209960000,3193.4747000000002],[1210046400,3193.4747000000002],[1210132800,3193.4747000000002],[1210219200,3193.4747000000002],[1210305600,3193.4747000000002],[1210392000,3193.4747000000002],[1210478400,3193.4747000000002],[1210564800,3193.4747000000002],[1210651200,3193.4747000000002],[1210737600,3193.4747000000002],[1210824000,3193.4747000000002],[1210910400,3193.4747000000002],[1210996800,3193.4747000000002],[1211083200,3193.4747000000002],[1211169600,3193.4747000000002],[1211256000,3193.4747000000002],[1211342400,3193.4747000000002],[1211428800,3193.4747000000002],[1211515200,3193.4747000000002],[1211601600,3193.4747000000002],[1211688000,3193.4747000000002],[1211774400,3193.4747000000002],[1211860800,3193.4747000000002],[1211947200,3193.4747000000002],[1212033600,3193.4747000000002],[1212120000,3193.4747000000002],[1212206400,3193.4747000000002],[1212292800,3193.4747000000002],[1212379200,3193.4747000000002],[1212465600,3193.4747000000002],[1212552000,3193.4747000000002],[1212638400,3193.4747000000002],[1212724800,3193.4747000000002],[1212811200,3193.4747000000002],[1212897600,3193.4747000000002],[1212984000,3193.4747000000002],[1213070400,3193.4747000000002],[1213156800,3193.4747000000002],[1213243200,3193.4747000000002],[1213329600,3193.4747000000002],[1213416000,3193.4747000000002],[1213502400,3193.4747000000002],[1213588800,3193.4747000000002],[1213675200,3193.4747000000002],[1213761600,3193.4747000000002],[1213848000,3193.4747000000002],[1213934400,3193.4747000000002],[1214020800,3193.4747000000002],[1214107200,3193.4747000000002],[1214193600,3193.4747000000002],[1214280000,3193.4747000000002],[1214366400,3193.4747000000002],[1214452800,3193.4747000000002],[1214539200,3193.4747000000002],[1214625600,3193.4747000000002],[1214712000,3193.4747000000002],[1214798400,3193.4747000000002],[1214884800,3193.4747000000002],[1214971200,3193.4747000000002],[1215057600,3193.4747000000002],[1215144000,3193.4747000000002],[1215230400,3193.4747000000002],[1215316800,3193.4747000000002],[1215403200,3193.4747000000002],[1215489600,3193.4747000000002],[1215576000,3193.4747000000002],[1215662400,3193.4747000000002],[1215748800,3193.4747000000002],[1215835200,3193.4747000000002],[1215921600,3193.4747000000002],[1216008000,3193.4747000000002],[1216094400,3193.4747000000002],[1216180800,3193.4747000000002],[1216267200,3193.4747000000002],[1216353600,3193.4747000000002],[1216440000,3193.4747000000002],[1216526400,3193.4747000000002],[1216612800,3193.4747000000002],[1216699200,3193.4747000000002],[1216785600,3193.4747000000002],[1216872000,3193.4747000000002],[1216958400,3193.4747000000002],[1217044800,3193.4747000000002],[1217131200,3193.4747000000002],[1217217600,3193.4747000000002],[1217304000,3193.4747000000002],[1217390400,3193.4747000000002],[1217476800,3193.4747000000002],[1217563200,3193.4747000000002],[1217649600,3193.4747000000002],[1217736000,3193.4747000000002],[1217822400,3193.4747000000002],[1217908800,3193.4747000000002],[1217995200,3193.4747000000002],[1218081600,3193.4747000000002],[1218168000,3193.4747000000002],[1218254400,3193.4747000000002],[1218340800,3193.4747000000002],[1218427200,3193.4747000000002],[1218513600,3193.4747000000002],[1218600000,3193.4747000000002],[1218686400,3193.4747000000002],[1218772800,3193.4747000000002],[1218859200,3193.4747000000002],[1218945600,3193.4747000000002],[1219032000,3193.4747000000002],[1219118400,3193.4747000000002],[1219204800,3193.4747000000002],[1219291200,3193.4747000000002],[1219377600,3193.4747000000002],[1219464000,3193.4747000000002],[1219550400,3193.4747000000002],[1219636800,3193.4747000000002],[1219723200,3193.4747000000002],[1219809600,3193.4747000000002],[1219896000,3193.4747000000002],[1219982400,3193.4747000000002],[1220068800,3193.4747000000002],[1220155200,3193.4747000000002],[1220241600,3193.4747000000002],[1220328000,3193.4747000000002],[1220414400,3193.4747000000002],[1220500800,3193.4747000000002],[1220587200,3193.4747000000002],[1220673600,3193.4747000000002],[1220760000,3193.4747000000002],[1220846400,3193.4747000000002],[1220932800,3193.4747000000002],[1221019200,3193.4747000000002],[1221105600,3193.4747000000002],[1221192000,3193.4747000000002],[1221278400,3193.4747000000002],[1221364800,3193.4747000000002],[1221451200,3193.4747000000002],[1221537600,3193.4747000000002],[1221624000,3193.4747000000002],[1221710400,3193.4747000000002],[1221796800,3193.4747000000002],[1221883200,3193.4747000000002],[1221969600,3193.4747000000002],[1222056000,3193.4747000000002],[1222142400,3193.4747000000002],[1222228800,3193.4747000000002],[1222315200,3193.4747000000002],[1222401600,3193.4747000000002],[1222488000,3193.4747000000002],[1222574400,3193.4747000000002],[1222660800,3193.4747000000002],[1222747200,3193.4747000000002],[1222833600,3193.4747000000002],[1222920000,3193.4747000000002],[1223006400,3193.4747000000002],[1223092800,3193.4747000000002],[1223179200,3193.4747000000002],[1223265600,3193.4747000000002],[1223352000,3193.4747000000002],[1223438400,3193.4747000000002],[1223524800,3193.4747000000002],[1223611200,3193.4747000000002],[1223697600,3193.4747000000002],[1223784000,3193.4747000000002],[1223870400,3193.4747000000002],[1223956800,3193.4747000000002],[1224043200,3193.4747000000002],[1224129600,3193.4747000000002],[1224216000,3193.4747000000002],[1224302400,3193.4747000000002],[1224388800,3193.4747000000002],[1224475200,3193.4747000000002],[1224561600,3193.4747000000002],[1224648000,3193.4747000000002],[1224734400,3193.4747000000002],[1224820800,3193.4747000000002],[1224907200,3193.4747000000002],[1224993600,3193.4747000000002],[1225080000,3193.4747000000002],[1225166400,3193.4747000000002],[1225252800,3193.4747000000002],[1225339200,3193.4747000000002],[1225425600,3193.4747000000002],[1225512000,3193.4747000000002],[1225598400,3193.4747000000002],[1225688400,3193.4747000000002],[1225774800,3193.4747000000002],[1225861200,3193.4747000000002],[1225947600,3193.4747000000002],[1226034000,3193.4747000000002],[1226120400,3193.4747000000002],[1226206800,3193.4747000000002],[1226293200,3193.4747000000002],[1226379600,3193.4747000000002],[1226466000,3193.4747000000002],[1226552400,3193.4747000000002],[1226638800,3193.4747000000002],[1226725200,3193.4747000000002],[1226811600,3193.4747000000002],[1226898000,3193.4747000000002],[1226984400,3193.4747000000002],[1227070800,3193.4747000000002],[1227157200,3193.4747000000002],[1227243600,3193.4747000000002],[1227330000,3193.4747000000002],[1227416400,3193.4747000000002],[1227502800,3193.4747000000002],[1227589200,3193.4747000000002],[1227675600,3193.4747000000002],[1227762000,3193.4747000000002],[1227848400,3193.4747000000002],[1227934800,3193.4747000000002],[1228021200,3193.4747000000002],[1228107600,3193.4747000000002],[1228194000,3193.4747000000002],[1228280400,3193.4747000000002],[1228366800,3193.4747000000002],[1228453200,3193.4747000000002],[1228539600,3193.4747000000002],[1228626000,3193.4747000000002],[1228712400,3193.4747000000002],[1228798800,3193.4747000000002],[1228885200,3193.4747000000002],[1228971600,3193.4747000000002],[1229058000,3193.4747000000002],[1229144400,3193.4747000000002],[1229230800,3193.4747000000002],[1229317200,3193.4747000000002],[1229403600,3193.4747000000002],[1229490000,3193.4747000000002],[1229576400,3193.4747000000002],[1229662800,3193.4747000000002],[1229749200,3193.4747000000002],[1229835600,3193.4747000000002],[1229922000,3193.4747000000002],[1230008400,3193.4747000000002],[1230094800,3193.4747000000002],[1230181200,3193.4747000000002],[1230267600,3193.4747000000002],[1230354000,3193.4747000000002],[1230440400,3193.4747000000002],[1230526800,3193.4747000000002],[1230613200,3193.4747000000002],[1230699600,3193.4747000000002],[1230786000,3193.4747000000002],[1230872400,3193.4747000000002],[1231218000,3254.9747000000002],[1231304400,3254.9747000000002],[1231390800,3254.9747000000002],[1231477200,3254.9747000000002],[1231563600,3254.9747000000002],[1231650000,3254.9747000000002],[1231736400,3254.9747000000002],[1231822800,3254.9747000000002],[1231909200,3254.9747000000002],[1231995600,3254.9747000000002],[1232082000,3254.9747000000002],[1232168400,3254.9747000000002],[1232254800,3254.9747000000002],[1232341200,3254.9747000000002],[1232427600,3254.9747000000002],[1232514000,3254.9747000000002],[1232600400,3254.9747000000002],[1232686800,3254.9747000000002],[1232773200,3254.9747000000002],[1232859600,3254.9747000000002],[1232946000,3254.9747000000002],[1233032400,3254.9747000000002],[1233118800,3254.9747000000002],[1233205200,3254.9747000000002],[1233291600,3254.9747000000002],[1233378000,3254.9747000000002],[1233464400,3254.9747000000002],[1233550800,3254.9747000000002],[1233637200,3254.9747000000002],[1233723600,3254.9747000000002],[1233810000,3254.9747000000002],[1233896400,3254.9747000000002],[1233982800,3254.9747000000002],[1234069200,3254.9747000000002],[1234155600,3254.9747000000002],[1234242000,3254.9747000000002],[1234328400,3254.9747000000002],[1234414800,3254.9747000000002],[1234501200,3254.9747000000002],[1234587600,3254.9747000000002],[1234674000,3254.9747000000002],[1234760400,3254.9747000000002],[1234846800,3254.9747000000002],[1234933200,3254.9747000000002],[1235019600,3254.9747000000002],[1235106000,3254.9747000000002],[1235192400,3254.9747000000002],[1235278800,3254.9747000000002],[1235365200,3254.9747000000002],[1235451600,3254.9747000000002],[1235538000,3254.9747000000002],[1235624400,3254.9747000000002],[1235710800,3254.9747000000002],[1235797200,3254.9747000000002],[1235883600,3254.9747000000002],[1235970000,3254.9747000000002],[1236056400,3254.9747000000002],[1236142800,3254.9747000000002],[1236229200,3254.9747000000002],[1236315600,3254.9747000000002],[1236402000,3254.9747000000002],[1236488400,3254.9747000000002],[1236571200,3254.9747000000002],[1236657600,3254.9747000000002],[1236744000,3254.9747000000002],[1236830400,3254.9747000000002],[1236916800,3254.9747000000002],[1237003200,3254.9747000000002],[1237089600,3254.9747000000002],[1237176000,3254.9747000000002],[1237262400,3254.9747000000002],[1237348800,3254.9747000000002],[1237435200,3254.9747000000002],[1237521600,3254.9747000000002],[1237608000,3254.9747000000002],[1237694400,3254.9747000000002],[1237780800,3254.9747000000002],[1237867200,3254.9747000000002],[1237953600,3254.9747000000002],[1238040000,3254.9747000000002],[1238126400,3254.9747000000002],[1238212800,3254.9747000000002],[1238299200,3254.9747000000002],[1238385600,3254.9747000000002],[1238472000,3254.9747000000002],[1238558400,3254.9747000000002],[1238644800,3254.9747000000002],[1238731200,3254.9747000000002],[1238817600,3254.9747000000002],[1238904000,3254.9747000000002],[1238990400,3254.9747000000002],[1239076800,3254.9747000000002],[1239163200,3254.9747000000002],[1239249600,3254.9747000000002],[1239336000,3254.9747000000002],[1239422400,3254.9747000000002],[1239508800,3254.9747000000002],[1239595200,3254.9747000000002],[1239681600,3254.9747000000002],[1239768000,3254.9747000000002],[1239854400,3254.9747000000002],[1239940800,3254.9747000000002],[1240027200,3254.9747000000002],[1240113600,3254.9747000000002],[1240200000,3254.9747000000002],[1240286400,3254.9747000000002],[1240372800,3254.9747000000002],[1240459200,3254.9747000000002],[1240545600,3254.9747000000002],[1240632000,3254.9747000000002],[1240718400,3254.9747000000002],[1240804800,3254.9747000000002],[1240891200,3254.9747000000002],[1240977600,3254.9747000000002],[1241064000,3254.9747000000002],[1241150400,3254.9747000000002],[1241236800,3254.9747000000002],[1241323200,3254.9747000000002],[1241409600,3254.9747000000002],[1241496000,3254.9747000000002],[1241582400,3254.9747000000002],[1241668800,3254.9747000000002],[1241755200,3254.9747000000002],[1241841600,3254.9747000000002],[1241928000,3254.9747000000002],[1242014400,3254.9747000000002],[1242100800,3254.9747000000002],[1242187200,3254.9747000000002],[1242273600,3254.9747000000002],[1242360000,3254.9747000000002],[1242446400,3254.9747000000002],[1242532800,3254.9747000000002],[1242619200,3254.9747000000002],[1242705600,3254.9747000000002],[1242792000,3254.9747000000002],[1242878400,3254.9747000000002],[1242964800,3254.9747000000002],[1243051200,3254.9747000000002],[1243137600,3254.9747000000002],[1243224000,3254.9747000000002],[1243310400,3254.9747000000002],[1243396800,3254.9747000000002],[1243483200,3254.9747000000002],[1243569600,3254.9747000000002],[1243656000,3254.9747000000002],[1243742400,3254.9747000000002],[1243828800,3254.9747000000002],[1243915200,3254.9747000000002],[1244001600,3254.9747000000002],[1244088000,3254.9747000000002],[1244174400,3254.9747000000002],[1244260800,3254.9747000000002],[1244347200,3254.9747000000002],[1244433600,3254.9747000000002],[1244520000,3254.9747000000002],[1244606400,3254.9747000000002],[1244692800,3254.9747000000002],[1244779200,3254.9747000000002],[1244865600,3254.9747000000002],[1244952000,3254.9747000000002],[1245038400,3254.9747000000002],[1245124800,3254.9747000000002],[1245211200,3254.9747000000002],[1245297600,3254.9747000000002],[1245384000,3254.9747000000002],[1245470400,3254.9747000000002],[1245556800,3254.9747000000002],[1245643200,3254.9747000000002],[1245729600,3254.9747000000002],[1245816000,3254.9747000000002],[1245902400,3254.9747000000002],[1245988800,3254.9747000000002],[1246075200,3254.9747000000002],[1246161600,3254.9747000000002],[1246248000,3254.9747000000002],[1246334400,3254.9747000000002],[1246420800,3254.9747000000002],[1246507200,3254.9747000000002],[1246593600,3254.9747000000002],[1246680000,3254.9747000000002],[1246766400,3254.9747000000002],[1246852800,3254.9747000000002],[1246939200,3254.9747000000002],[1247025600,3254.9747000000002],[1247112000,3254.9747000000002],[1247198400,3254.9747000000002],[1247284800,3254.9747000000002],[1247371200,3254.9747000000002],[1247457600,3254.9747000000002],[1247544000,3254.9747000000002],[1247630400,3254.9747000000002],[1247716800,3254.9747000000002],[1247803200,3254.9747000000002],[1247889600,3254.9747000000002],[1247976000,3254.9747000000002],[1248062400,3254.9747000000002],[1248148800,3254.9747000000002],[1248235200,3254.9747000000002],[1248321600,3254.9747000000002],[1248408000,3254.9747000000002],[1248494400,3254.9747000000002],[1248580800,3254.9747000000002],[1248667200,3254.9747000000002],[1248753600,3254.9747000000002],[1248840000,3254.9747000000002],[1248926400,3254.9747000000002],[1249012800,3254.9747000000002],[1249099200,3254.9747000000002],[1249185600,3254.9747000000002],[1249272000,3254.9747000000002],[1249358400,3254.9747000000002],[1249444800,3254.9747000000002],[1249531200,3254.9747000000002],[1249617600,3254.9747000000002],[1249704000,3254.9747000000002],[1249790400,3254.9747000000002],[1249876800,3254.9747000000002],[1249963200,3254.9747000000002],[1250049600,3254.9747000000002],[1250136000,3254.9747000000002],[1250222400,3254.9747000000002],[1250308800,3254.9747000000002],[1250395200,3254.9747000000002],[1250481600,3254.9747000000002],[1250568000,3254.9747000000002],[1250654400,3254.9747000000002],[1250740800,3254.9747000000002],[1250827200,3254.9747000000002],[1250913600,3254.9747000000002],[1251000000,3254.9747000000002],[1251086400,3254.9747000000002],[1251172800,3254.9747000000002],[1251259200,3254.9747000000002],[1251345600,3254.9747000000002],[1251432000,3254.9747000000002],[1251518400,3254.9747000000002],[1251604800,3254.9747000000002],[1251691200,3254.9747000000002],[1251777600,3254.9747000000002],[1251864000,3254.9747000000002],[1251950400,3254.9747000000002],[1252036800,3254.9747000000002],[1252123200,3254.9747000000002],[1252209600,3254.9747000000002],[1252296000,3254.9747000000002],[1252382400,3254.9747000000002],[1252468800,3254.9747000000002],[1252555200,3254.9747000000002],[1252641600,3254.9747000000002],[1252728000,3254.9747000000002],[1252814400,3254.9747000000002],[1252900800,3254.9747000000002],[1252987200,3254.9747000000002],[1253073600,3254.9747000000002],[1253160000,3254.9747000000002],[1253246400,3254.9747000000002],[1253332800,3254.9747000000002],[1253419200,3254.9747000000002],[1253505600,3254.9747000000002],[1253592000,3254.9747000000002],[1253678400,3254.9747000000002],[1253764800,3254.9747000000002],[1253851200,3254.9747000000002],[1253937600,3254.9747000000002],[1254024000,3254.9747000000002],[1254110400,3254.9747000000002],[1254196800,3254.9747000000002],[1254283200,3254.9747000000002],[1254369600,3254.9747000000002],[1254456000,3254.9747000000002],[1254542400,3254.9747000000002],[1254628800,3254.9747000000002],[1254715200,3254.9747000000002],[1254801600,3254.9747000000002],[1254888000,3254.9747000000002],[1254974400,3254.9747000000002],[1255060800,3254.9747000000002],[1255147200,3254.9747000000002],[1255233600,3254.9747000000002],[1255320000,3254.9747000000002],[1255406400,3254.9747000000002],[1255492800,3254.9747000000002],[1255579200,3254.9747000000002],[1255665600,3254.9747000000002],[1255752000,3254.9747000000002],[1255838400,3254.9747000000002],[1255924800,3254.9747000000002],[1256011200,3254.9747000000002],[1256097600,3254.9747000000002],[1256184000,3254.9747000000002],[1256270400,3254.9747000000002],[1256356800,3254.9747000000002],[1256443200,3254.9747000000002],[1256529600,3254.9747000000002],[1256616000,3254.9747000000002],[1256702400,3254.9747000000002],[1256788800,3254.9747000000002],[1256875200,3254.9747000000002],[1256961600,3254.9747000000002],[1257048000,3254.9747000000002],[1257138000,3254.9747000000002],[1257224400,3254.9747000000002],[1257310800,3254.9747000000002],[1257397200,3254.9747000000002],[1257483600,3254.9747000000002],[1257570000,3254.9747000000002],[1257656400,3254.9747000000002],[1257742800,3254.9747000000002],[1257829200,3254.9747000000002],[1257915600,3254.9747000000002],[1258002000,3254.9747000000002],[1258088400,3254.9747000000002],[1258174800,3254.9747000000002],[1258261200,3254.9747000000002],[1258347600,3254.9747000000002],[1258434000,3254.9747000000002],[1258520400,3254.9747000000002],[1258606800,3254.9747000000002],[1258693200,3254.9747000000002],[1258779600,3254.9747000000002],[1258866000,3254.9747000000002],[1258952400,3254.9747000000002],[1259038800,3254.9747000000002],[1259125200,3254.9747000000002],[1259211600,3254.9747000000002],[1259298000,3254.9747000000002],[1259384400,3254.9747000000002],[1259470800,3254.9747000000002],[1259557200,3254.9747000000002],[1259643600,3254.9747000000002],[1259730000,3254.9747000000002],[1259816400,3254.9747000000002],[1259902800,3254.9747000000002],[1259989200,3254.9747000000002],[1260075600,3254.9747000000002],[1260162000,3254.9747000000002],[1260248400,3254.9747000000002],[1260334800,3254.9747000000002],[1260421200,3254.9747000000002],[1260507600,3254.9747000000002],[1260594000,3254.9747000000002],[1260680400,3254.9747000000002],[1260766800,3254.9747000000002],[1260853200,3254.9747000000002],[1260939600,3254.9747000000002],[1261026000,3254.9747000000002],[1261112400,3254.9747000000002],[1261198800,3254.9747000000002],[1261285200,3254.9747000000002],[1261371600,3254.9747000000002],[1261458000,3254.9747000000002],[1261544400,3254.9747000000002],[1261630800,3254.9747000000002],[1261717200,3254.9747000000002],[1261803600,3254.9747000000002],[1261890000,3254.9747000000002],[1261976400,3254.9747000000002],[1262062800,3254.9747000000002],[1262149200,3254.9747000000002],[1262235600,3254.9747000000002]],"color":"","scatterMarkerSymbol":"none"},"SONE":{"name":"SONE","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1563.05],[1010120400,1563.05],[1010206800,1563.05],[1010293200,1563.05],[1010379600,1563.05],[1010466000,1563.05],[1010552400,1563.05],[1010638800,1563.05],[1010725200,1563.05],[1010811600,1563.05],[1010898000,1563.05],[1010984400,1563.05],[1011070800,1563.05],[1011157200,1563.05],[1011243600,1563.05],[1011330000,1563.05],[1011416400,1563.05],[1011502800,1563.05],[1011589200,1563.05],[1011675600,1563.05],[1011762000,1563.05],[1011848400,1563.05],[1011934800,1563.05],[1012021200,1563.05],[1012107600,1563.05],[1012194000,1563.05],[1012280400,1563.05],[1012366800,1563.05],[1012453200,1563.05],[1012539600,1563.05],[1012626000,1563.05],[1012712400,1563.05],[1012798800,1563.05],[1012885200,1563.05],[1012971600,1563.05],[1013058000,1563.05],[1013144400,1563.05],[1013230800,1563.05],[1013317200,1563.05],[1013403600,1563.05],[1013490000,1563.05],[1013576400,1563.05],[1013662800,1563.05],[1013749200,1563.05],[1013835600,1563.05],[1013922000,1563.05],[1014008400,1563.05],[1014094800,1563.05],[1014181200,1563.05],[1014267600,1563.05],[1014354000,1563.05],[1014440400,1563.05],[1014526800,1563.05],[1014613200,1563.05],[1014699600,1563.05],[1014786000,1563.05],[1014872400,1563.05],[1014958800,1563.05],[1015045200,1563.05],[1015131600,1563.05],[1015218000,1563.05],[1015304400,1563.05],[1015390800,1563.05],[1015477200,1563.05],[1015563600,1563.05],[1015650000,1563.05],[1015736400,1563.05],[1015822800,1563.05],[1015909200,1563.05],[1015995600,1563.05],[1016082000,1563.05],[1016168400,1563.05],[1016254800,1563.05],[1016341200,1563.05],[1016427600,1563.05],[1016514000,1563.05],[1016600400,1563.05],[1016686800,1563.05],[1016773200,1563.05],[1016859600,1563.05],[1016946000,1563.05],[1017032400,1563.05],[1017118800,1563.05],[1017205200,1563.05],[1017291600,1563.05],[1017378000,1563.05],[1017464400,1563.05],[1017550800,1563.05],[1017637200,1563.05],[1017723600,1563.05],[1017810000,1563.05],[1017896400,1563.05],[1017982800,1563.05],[1018069200,1563.05],[1018155600,1563.05],[1018238400,1563.05],[1018324800,1563.05],[1018411200,1563.05],[1018497600,1563.05],[1018584000,1563.05],[1018670400,1563.05],[1018756800,1563.05],[1018843200,1563.05],[1018929600,1563.05],[1019016000,1563.05],[1019102400,1563.05],[1019188800,1563.05],[1019275200,1563.05],[1019361600,1563.05],[1019448000,1563.05],[1019534400,1563.05],[1019620800,1563.05],[1019707200,1563.05],[1019793600,1563.05],[1019880000,1563.05],[1019966400,1563.05],[1020052800,1563.05],[1020139200,1563.05],[1020225600,1563.05],[1020312000,1563.05],[1020398400,1563.05],[1020484800,1563.05],[1020571200,1563.05],[1020657600,1563.05],[1020744000,1563.05],[1020830400,1563.05],[1020916800,1563.05],[1021003200,1563.05],[1021089600,1563.05],[1021176000,1563.05],[1021262400,1563.05],[1021348800,1563.05],[1021435200,1563.05],[1021521600,1563.05],[1021608000,1563.05],[1021694400,1563.05],[1021780800,1563.05],[1021867200,1563.05],[1021953600,1563.05],[1022040000,1563.05],[1022126400,1563.05],[1022212800,1563.05],[1022299200,1563.05],[1022385600,1563.05],[1022472000,1563.05],[1022558400,1563.05],[1022644800,1563.05],[1022731200,1563.05],[1022817600,1563.05],[1022904000,1563.05],[1022990400,1563.05],[1023076800,1563.05],[1023163200,1563.05],[1023249600,1563.05],[1023336000,1563.05],[1023422400,1563.05],[1023508800,1563.05],[1023595200,1563.05],[1023681600,1563.05],[1023768000,1563.05],[1023854400,1563.05],[1023940800,1563.05],[1024027200,1563.05],[1024113600,1563.05],[1024200000,1563.05],[1024286400,1563.05],[1024372800,1563.05],[1024459200,1563.05],[1024545600,1563.05],[1024632000,1563.05],[1024718400,1563.05],[1024804800,1563.05],[1024891200,1563.05],[1024977600,1563.05],[1025064000,1563.05],[1025150400,1563.05],[1025236800,1563.05],[1025323200,1563.05],[1025409600,1563.05],[1025496000,1563.05],[1025582400,1563.05],[1025668800,1563.05],[1025755200,1563.05],[1025841600,1563.05],[1025928000,1563.05],[1026014400,1563.05],[1026100800,1563.05],[1026187200,1563.05],[1026273600,1563.05],[1026360000,1563.05],[1026446400,1563.05],[1026532800,1563.05],[1026619200,1563.05],[1026705600,1563.05],[1026792000,1563.05],[1026878400,1563.05],[1026964800,1563.05],[1027051200,1563.05],[1027137600,1563.05],[1027224000,1563.05],[1027310400,1563.05],[1027396800,1563.05],[1027483200,1563.05],[1027569600,1563.05],[1027656000,1563.05],[1027742400,1563.05],[1027828800,1563.05],[1027915200,1563.05],[1028001600,1563.05],[1028088000,1563.05],[1028174400,1563.05],[1028260800,1563.05],[1028347200,1563.05],[1028433600,1563.05],[1028520000,1563.05],[1028606400,1563.05],[1028692800,1563.05],[1028779200,1563.05],[1028865600,1563.05],[1028952000,1563.05],[1029038400,1563.05],[1029124800,1563.05],[1029211200,1563.05],[1029297600,1563.05],[1029384000,1563.05],[1029470400,1563.05],[1029556800,1563.05],[1029643200,1563.05],[1029729600,1563.05],[1029816000,1563.05],[1029902400,1563.05],[1029988800,1563.05],[1030075200,1563.05],[1030161600,1563.05],[1030248000,1563.05],[1030334400,1563.05],[1030420800,1563.05],[1030507200,1563.05],[1030593600,1563.05],[1030680000,1563.05],[1030766400,1563.05],[1030852800,1563.05],[1030939200,1563.05],[1031025600,1563.05],[1031112000,1563.05],[1031198400,1563.05],[1031284800,1563.05],[1031371200,1563.05],[1031457600,1563.05],[1031544000,1563.05],[1031630400,1563.05],[1031716800,1563.05],[1031803200,1563.05],[1031889600,1563.05],[1031976000,1563.05],[1032062400,1563.05],[1032148800,1563.05],[1032235200,1563.05],[1032321600,1563.05],[1032408000,1563.05],[1032494400,1563.05],[1032580800,1563.05],[1032667200,1563.05],[1032753600,1563.05],[1032840000,1563.05],[1032926400,1563.05],[1033012800,1563.05],[1033099200,1563.05],[1033185600,1563.05],[1033272000,1563.05],[1033358400,1563.05],[1033444800,1563.05],[1033531200,1563.05],[1033617600,1563.05],[1033704000,1563.05],[1033790400,1563.05],[1033876800,1563.05],[1033963200,1563.05],[1034049600,1563.05],[1034136000,1563.05],[1034222400,1563.05],[1034308800,1563.05],[1034395200,1563.05],[1034481600,1563.05],[1034568000,1563.05],[1034654400,1563.05],[1034740800,1563.05],[1034827200,1563.05],[1034913600,1563.05],[1035000000,1563.05],[1035086400,1563.05],[1035172800,1563.05],[1035259200,1563.05],[1035345600,1563.05],[1035432000,1563.05],[1035518400,1563.05],[1035604800,1563.05],[1035691200,1563.05],[1035781200,1563.05],[1035867600,1563.05],[1035954000,1563.05],[1036040400,1563.05],[1036126800,1563.05],[1036213200,1563.05],[1036299600,1563.05],[1036386000,1563.05],[1036472400,1563.05],[1036558800,1563.05],[1036645200,1563.05],[1036731600,1563.05],[1036818000,1563.05],[1036904400,1563.05],[1036990800,1563.05],[1037077200,1563.05],[1037163600,1563.05],[1037250000,1563.05],[1037336400,1563.05],[1037422800,1563.05],[1037509200,1563.05],[1037595600,1563.05],[1037682000,1563.05],[1037768400,1563.05],[1037854800,1563.05],[1037941200,1563.05],[1038027600,1563.05],[1038114000,1563.05],[1038200400,1563.05],[1038286800,1563.05],[1038373200,1563.05],[1038459600,1563.05],[1038546000,1563.05],[1038632400,1563.05],[1038718800,1563.05],[1038805200,1563.05],[1038891600,1563.05],[1038978000,1563.05],[1039064400,1563.05],[1039150800,1563.05],[1039237200,1563.05],[1039323600,1563.05],[1039410000,1563.05],[1039496400,1563.05],[1039582800,1563.05],[1039669200,1563.05],[1039755600,1563.05],[1039842000,1563.05],[1039928400,1563.05],[1040014800,1563.05],[1040101200,1563.05],[1040187600,1563.05],[1040274000,1563.05],[1040360400,1563.05],[1040446800,1563.05],[1040533200,1563.05],[1040619600,1563.05],[1040706000,1563.05],[1040792400,1563.05],[1040878800,1563.05],[1040965200,1563.05],[1041051600,1563.05],[1041138000,1563.05],[1041224400,1563.05],[1041310800,1563.05],[1041397200,1563.05],[1041483600,1563.05],[1041570000,1949.8],[1041656400,1949.8],[1041742800,1949.8],[1041829200,1949.8],[1041915600,1949.8],[1042002000,1949.8],[1042088400,1949.8],[1042174800,1949.8],[1042261200,1949.8],[1042347600,1949.8],[1042434000,1949.8],[1042520400,1949.8],[1042606800,1949.8],[1042693200,1949.8],[1042779600,1949.8],[1042866000,1949.8],[1042952400,1949.8],[1043038800,1949.8],[1043125200,1949.8],[1043211600,1949.8],[1043298000,1949.8],[1043384400,1949.8],[1043470800,1949.8],[1043557200,1949.8],[1043643600,1949.8],[1043730000,1949.8],[1043816400,1949.8],[1043902800,1949.8],[1043989200,1949.8],[1044075600,1949.8],[1044162000,1949.8],[1044248400,1949.8],[1044334800,1949.8],[1044421200,1949.8],[1044507600,1949.8],[1044594000,1949.8],[1044680400,1949.8],[1044766800,1949.8],[1044853200,1949.8],[1044939600,1949.8],[1045026000,1949.8],[1045112400,1949.8],[1045198800,1949.8],[1045285200,1949.8],[1045371600,1949.8],[1045458000,1949.8],[1045544400,1949.8],[1045630800,1949.8],[1045717200,1949.8],[1045803600,1949.8],[1045890000,1949.8],[1045976400,1949.8],[1046062800,1949.8],[1046149200,1949.8],[1046235600,1949.8],[1046322000,1949.8],[1046408400,1949.8],[1046494800,1949.8],[1046581200,1949.8],[1046667600,1949.8],[1046754000,1949.8],[1046840400,1949.8],[1046926800,1949.8],[1047013200,1949.8],[1047099600,1949.8],[1047186000,1949.8],[1047272400,1949.8],[1047358800,1949.8],[1047445200,1949.8],[1047531600,1949.8],[1047618000,1949.8],[1047704400,1949.8],[1047790800,1949.8],[1047877200,1949.8],[1047963600,1949.8],[1048050000,1949.8],[1048136400,1949.8],[1048222800,1949.8],[1048309200,1949.8],[1048395600,1949.8],[1048482000,1949.8],[1048568400,1949.8],[1048654800,1949.8],[1048741200,1949.8],[1048827600,1949.8],[1048914000,1949.8],[1049000400,1949.8],[1049086800,1949.8],[1049173200,1949.8],[1049259600,1949.8],[1049346000,1949.8],[1049432400,1949.8],[1049518800,1949.8],[1049605200,1949.8],[1049688000,1949.8],[1049774400,1949.8],[1049860800,1949.8],[1049947200,1949.8],[1050033600,1949.8],[1050120000,1949.8],[1050206400,1949.8],[1050292800,1949.8],[1050379200,1949.8],[1050465600,1949.8],[1050552000,1949.8],[1050638400,1949.8],[1050724800,1949.8],[1050811200,1949.8],[1050897600,1949.8],[1050984000,1949.8],[1051070400,1949.8],[1051156800,1949.8],[1051243200,1949.8],[1051329600,1949.8],[1051416000,1949.8],[1051502400,1949.8],[1051588800,1949.8],[1051675200,1949.8],[1051761600,1949.8],[1051848000,1949.8],[1051934400,1949.8],[1052020800,1949.8],[1052107200,1949.8],[1052193600,1949.8],[1052280000,1949.8],[1052366400,1949.8],[1052452800,1949.8],[1052539200,1949.8],[1052625600,1949.8],[1052712000,1949.8],[1052798400,1949.8],[1052884800,1949.8],[1052971200,1949.8],[1053057600,1949.8],[1053144000,1949.8],[1053230400,1949.8],[1053316800,1949.8],[1053403200,1949.8],[1053489600,1949.8],[1053576000,1949.8],[1053662400,1949.8],[1053748800,1949.8],[1053835200,1949.8],[1053921600,1949.8],[1054008000,1949.8],[1054094400,1949.8],[1054180800,1949.8],[1054267200,1949.8],[1054353600,1949.8],[1054440000,1949.8],[1054526400,1949.8],[1054612800,1949.8],[1054699200,1949.8],[1054785600,1949.8],[1054872000,1949.8],[1054958400,1949.8],[1055044800,1949.8],[1055131200,1949.8],[1055217600,1949.8],[1055304000,1949.8],[1055390400,1949.8],[1055476800,1949.8],[1055563200,1949.8],[1055649600,1949.8],[1055736000,1949.8],[1055822400,1949.8],[1055908800,1949.8],[1055995200,1949.8],[1056081600,1949.8],[1056168000,1949.8],[1056254400,1949.8],[1056340800,1949.8],[1056427200,1949.8],[1056513600,1949.8],[1056600000,1949.8],[1056686400,1949.8],[1056772800,1949.8],[1056859200,1949.8],[1056945600,1949.8],[1057032000,1949.8],[1057118400,1949.8],[1057204800,1949.8],[1057291200,1949.8],[1057377600,1949.8],[1057464000,1949.8],[1057550400,1949.8],[1057636800,1949.8],[1057723200,1949.8],[1057809600,1949.8],[1057896000,1949.8],[1057982400,1949.8],[1058068800,1949.8],[1058155200,1949.8],[1058241600,1949.8],[1058328000,1949.8],[1058414400,1949.8],[1058500800,1949.8],[1058587200,1949.8],[1058673600,1949.8],[1058760000,1949.8],[1058846400,1949.8],[1058932800,1949.8],[1059019200,1949.8],[1059105600,1949.8],[1059192000,1949.8],[1059278400,1949.8],[1059364800,1949.8],[1059451200,1949.8],[1059537600,1949.8],[1059624000,1949.8],[1059710400,1949.8],[1059796800,1949.8],[1059883200,1949.8],[1059969600,1949.8],[1060056000,1949.8],[1060142400,1949.8],[1060228800,1949.8],[1060315200,1949.8],[1060401600,1949.8],[1060488000,1949.8],[1060574400,1949.8],[1060660800,1949.8],[1060747200,1949.8],[1060833600,1949.8],[1060920000,1949.8],[1061006400,1949.8],[1061092800,1949.8],[1061179200,1949.8],[1061265600,1949.8],[1061352000,1949.8],[1061438400,1949.8],[1061524800,1949.8],[1061611200,1949.8],[1061697600,1949.8],[1061784000,1949.8],[1061870400,1949.8],[1061956800,1949.8],[1062043200,1949.8],[1062129600,1949.8],[1062216000,1949.8],[1062302400,1949.8],[1062388800,1949.8],[1062475200,1949.8],[1062561600,1949.8],[1062648000,1949.8],[1062734400,1949.8],[1062820800,1949.8],[1062907200,1949.8],[1062993600,1949.8],[1063080000,1949.8],[1063166400,1949.8],[1063252800,1949.8],[1063339200,1949.8],[1063425600,1949.8],[1063512000,1949.8],[1063598400,1949.8],[1063684800,1949.8],[1063771200,1949.8],[1063857600,1949.8],[1063944000,1949.8],[1064030400,1949.8],[1064116800,1949.8],[1064203200,1949.8],[1064289600,1949.8],[1064376000,1949.8],[1064462400,1949.8],[1064548800,1949.8],[1064635200,1949.8],[1064721600,1949.8],[1064808000,1949.8],[1064894400,1949.8],[1064980800,1949.8],[1065067200,1949.8],[1065153600,1949.8],[1065240000,1949.8],[1065326400,1949.8],[1065412800,1949.8],[1065499200,1949.8],[1065585600,1949.8],[1065672000,1949.8],[1065758400,1949.8],[1065844800,1949.8],[1065931200,1949.8],[1066017600,1949.8],[1066104000,1949.8],[1066190400,1949.8],[1066276800,1949.8],[1066363200,1949.8],[1066449600,1949.8],[1066536000,1949.8],[1066622400,1949.8],[1066708800,1949.8],[1066795200,1949.8],[1066881600,1949.8],[1066968000,1949.8],[1067054400,1949.8],[1067140800,1949.8],[1067230800,1949.8],[1067317200,1949.8],[1067403600,1949.8],[1067490000,1949.8],[1067576400,1949.8],[1067662800,1949.8],[1067749200,1949.8],[1067835600,1949.8],[1067922000,1949.8],[1068008400,1949.8],[1068094800,1949.8],[1068181200,1949.8],[1068267600,1949.8],[1068354000,1949.8],[1068440400,1949.8],[1068526800,1949.8],[1068613200,1949.8],[1068699600,1949.8],[1068786000,1949.8],[1068872400,1949.8],[1068958800,1949.8],[1069045200,1949.8],[1069131600,1949.8],[1069218000,1949.8],[1069304400,1949.8],[1069390800,1949.8],[1069477200,1949.8],[1069563600,1949.8],[1069650000,1949.8],[1069736400,1949.8],[1069822800,1949.8],[1069909200,1949.8],[1069995600,1949.8],[1070082000,1949.8],[1070168400,1949.8],[1070254800,1949.8],[1070341200,1949.8],[1070427600,1949.8],[1070514000,1949.8],[1070600400,1949.8],[1070686800,1949.8],[1070773200,1949.8],[1070859600,1949.8],[1070946000,1949.8],[1071032400,1949.8],[1071118800,1949.8],[1071205200,1949.8],[1071291600,1949.8],[1071378000,1949.8],[1071464400,1949.8],[1071550800,1949.8],[1071637200,1949.8],[1071723600,1949.8],[1071810000,1949.8],[1071896400,1949.8],[1071982800,1949.8],[1072069200,1949.8],[1072155600,1949.8],[1072242000,1949.8],[1072328400,1949.8],[1072414800,1949.8],[1072501200,1949.8],[1072587600,1949.8],[1072674000,1949.8],[1072760400,1949.8],[1072846800,1949.8],[1072933200,1949.8],[1073019600,1949.8],[1073106000,2271.1599999999999],[1073192400,2271.1599999999999],[1073278800,2271.1599999999999],[1073365200,2271.1599999999999],[1073451600,2271.1599999999999],[1073538000,2271.1599999999999],[1073624400,2271.1599999999999],[1073710800,2271.1599999999999],[1073797200,2271.1599999999999],[1073883600,2271.1599999999999],[1073970000,2271.1599999999999],[1074056400,2271.1599999999999],[1074142800,2271.1599999999999],[1074229200,2271.1599999999999],[1074315600,2271.1599999999999],[1074402000,2271.1599999999999],[1074488400,2271.1599999999999],[1074574800,2271.1599999999999],[1074661200,2271.1599999999999],[1074747600,2271.1599999999999],[1074834000,2271.1599999999999],[1074920400,2271.1599999999999],[1075006800,2271.1599999999999],[1075093200,2271.1599999999999],[1075179600,2271.1599999999999],[1075266000,2271.1599999999999],[1075352400,2271.1599999999999],[1075438800,2271.1599999999999],[1075525200,2271.1599999999999],[1075611600,2271.1599999999999],[1075698000,2271.1599999999999],[1075784400,2271.1599999999999],[1075870800,2271.1599999999999],[1075957200,2271.1599999999999],[1076043600,2271.1599999999999],[1076130000,2271.1599999999999],[1076216400,2271.1599999999999],[1076302800,2271.1599999999999],[1076389200,2271.1599999999999],[1076475600,2271.1599999999999],[1076562000,2271.1599999999999],[1076648400,2271.1599999999999],[1076734800,2271.1599999999999],[1076821200,2271.1599999999999],[1076907600,2271.1599999999999],[1076994000,2271.1599999999999],[1077080400,2271.1599999999999],[1077166800,2271.1599999999999],[1077253200,2271.1599999999999],[1077339600,2271.1599999999999],[1077426000,2271.1599999999999],[1077512400,2271.1599999999999],[1077598800,2271.1599999999999],[1077685200,2271.1599999999999],[1077771600,2271.1599999999999],[1077858000,2271.1599999999999],[1077944400,2271.1599999999999],[1078030800,2271.1599999999999],[1078117200,2271.1599999999999],[1078203600,2271.1599999999999],[1078290000,2271.1599999999999],[1078376400,2271.1599999999999],[1078462800,2271.1599999999999],[1078549200,2271.1599999999999],[1078635600,2271.1599999999999],[1078722000,2271.1599999999999],[1078808400,2271.1599999999999],[1078894800,2271.1599999999999],[1078981200,2271.1599999999999],[1079067600,2271.1599999999999],[1079154000,2271.1599999999999],[1079240400,2271.1599999999999],[1079326800,2271.1599999999999],[1079413200,2271.1599999999999],[1079499600,2271.1599999999999],[1079586000,2271.1599999999999],[1079672400,2271.1599999999999],[1079758800,2271.1599999999999],[1079845200,2271.1599999999999],[1079931600,2271.1599999999999],[1080018000,2271.1599999999999],[1080104400,2271.1599999999999],[1080190800,2271.1599999999999],[1080277200,2271.1599999999999],[1080363600,2271.1599999999999],[1080450000,2271.1599999999999],[1080536400,2271.1599999999999],[1080622800,2271.1599999999999],[1080709200,2271.1599999999999],[1080795600,2271.1599999999999],[1080882000,2271.1599999999999],[1080968400,2271.1599999999999],[1081054800,2271.1599999999999],[1081137600,2271.1599999999999],[1081224000,2271.1599999999999],[1081310400,2271.1599999999999],[1081396800,2271.1599999999999],[1081483200,2271.1599999999999],[1081569600,2271.1599999999999],[1081656000,2271.1599999999999],[1081742400,2271.1599999999999],[1081828800,2271.1599999999999],[1081915200,2271.1599999999999],[1082001600,2271.1599999999999],[1082088000,2271.1599999999999],[1082174400,2271.1599999999999],[1082260800,2271.1599999999999],[1082347200,2271.1599999999999],[1082433600,2271.1599999999999],[1082520000,2271.1599999999999],[1082606400,2271.1599999999999],[1082692800,2271.1599999999999],[1082779200,2271.1599999999999],[1082865600,2271.1599999999999],[1082952000,2271.1599999999999],[1083038400,2271.1599999999999],[1083124800,2271.1599999999999],[1083211200,2271.1599999999999],[1083297600,2271.1599999999999],[1083384000,2271.1599999999999],[1083470400,2271.1599999999999],[1083556800,2271.1599999999999],[1083643200,2271.1599999999999],[1083729600,2271.1599999999999],[1083816000,2271.1599999999999],[1083902400,2271.1599999999999],[1083988800,2271.1599999999999],[1084075200,2271.1599999999999],[1084161600,2271.1599999999999],[1084248000,2271.1599999999999],[1084334400,2271.1599999999999],[1084420800,2271.1599999999999],[1084507200,2271.1599999999999],[1084593600,2271.1599999999999],[1084680000,2271.1599999999999],[1084766400,2271.1599999999999],[1084852800,2271.1599999999999],[1084939200,2271.1599999999999],[1085025600,2271.1599999999999],[1085112000,2271.1599999999999],[1085198400,2271.1599999999999],[1085284800,2271.1599999999999],[1085371200,2271.1599999999999],[1085457600,2271.1599999999999],[1085544000,2271.1599999999999],[1085630400,2271.1599999999999],[1085716800,2271.1599999999999],[1085803200,2271.1599999999999],[1085889600,2271.1599999999999],[1085976000,2271.1599999999999],[1086062400,2271.1599999999999],[1086148800,2271.1599999999999],[1086235200,2271.1599999999999],[1086321600,2271.1599999999999],[1086408000,2271.1599999999999],[1086494400,2271.1599999999999],[1086580800,2271.1599999999999],[1086667200,2271.1599999999999],[1086753600,2271.1599999999999],[1086840000,2271.1599999999999],[1086926400,2271.1599999999999],[1087012800,2271.1599999999999],[1087099200,2271.1599999999999],[1087185600,2271.1599999999999],[1087272000,2271.1599999999999],[1087358400,2271.1599999999999],[1087444800,2271.1599999999999],[1087531200,2271.1599999999999],[1087617600,2271.1599999999999],[1087704000,2271.1599999999999],[1087790400,2271.1599999999999],[1087876800,2271.1599999999999],[1087963200,2271.1599999999999],[1088049600,2271.1599999999999],[1088136000,2271.1599999999999],[1088222400,2271.1599999999999],[1088308800,2271.1599999999999],[1088395200,2271.1599999999999],[1088481600,2271.1599999999999],[1088568000,2271.1599999999999],[1088654400,2271.1599999999999],[1088740800,2271.1599999999999],[1088827200,2271.1599999999999],[1088913600,2271.1599999999999],[1089000000,2271.1599999999999],[1089086400,2271.1599999999999],[1089172800,2271.1599999999999],[1089259200,2271.1599999999999],[1089345600,2271.1599999999999],[1089432000,2271.1599999999999],[1089518400,2271.1599999999999],[1089604800,2271.1599999999999],[1089691200,2271.1599999999999],[1089777600,2271.1599999999999],[1089864000,2271.1599999999999],[1089950400,2271.1599999999999],[1090036800,2271.1599999999999],[1090123200,2271.1599999999999],[1090209600,2271.1599999999999],[1090296000,2271.1599999999999],[1090382400,2271.1599999999999],[1090468800,2271.1599999999999],[1090555200,2271.1599999999999],[1090641600,2271.1599999999999],[1090728000,2271.1599999999999],[1090814400,2271.1599999999999],[1090900800,2271.1599999999999],[1090987200,2271.1599999999999],[1091073600,2271.1599999999999],[1091160000,2271.1599999999999],[1091246400,2271.1599999999999],[1091332800,2271.1599999999999],[1091419200,2271.1599999999999],[1091505600,2271.1599999999999],[1091592000,2271.1599999999999],[1091678400,2271.1599999999999],[1091764800,2271.1599999999999],[1091851200,2271.1599999999999],[1091937600,2271.1599999999999],[1092024000,2271.1599999999999],[1092110400,2271.1599999999999],[1092196800,2271.1599999999999],[1092283200,2271.1599999999999],[1092369600,2271.1599999999999],[1092456000,2271.1599999999999],[1092542400,2271.1599999999999],[1092628800,2271.1599999999999],[1092715200,2271.1599999999999],[1092801600,2271.1599999999999],[1092888000,2271.1599999999999],[1092974400,2271.1599999999999],[1093060800,2271.1599999999999],[1093147200,2271.1599999999999],[1093233600,2271.1599999999999],[1093320000,2271.1599999999999],[1093406400,2271.1599999999999],[1093492800,2271.1599999999999],[1093579200,2271.1599999999999],[1093665600,2271.1599999999999],[1093752000,2271.1599999999999],[1093838400,2271.1599999999999],[1093924800,2271.1599999999999],[1094011200,2271.1599999999999],[1094097600,2271.1599999999999],[1094184000,2271.1599999999999],[1094270400,2271.1599999999999],[1094356800,2271.1599999999999],[1094443200,2271.1599999999999],[1094529600,2271.1599999999999],[1094616000,2271.1599999999999],[1094702400,2271.1599999999999],[1094788800,2271.1599999999999],[1094875200,2271.1599999999999],[1094961600,2271.1599999999999],[1095048000,2271.1599999999999],[1095134400,2271.1599999999999],[1095220800,2271.1599999999999],[1095307200,2271.1599999999999],[1095393600,2271.1599999999999],[1095480000,2271.1599999999999],[1095566400,2271.1599999999999],[1095652800,2271.1599999999999],[1095739200,2271.1599999999999],[1095825600,2271.1599999999999],[1095912000,2271.1599999999999],[1095998400,2271.1599999999999],[1096084800,2271.1599999999999],[1096171200,2271.1599999999999],[1096257600,2271.1599999999999],[1096344000,2271.1599999999999],[1096430400,2271.1599999999999],[1096516800,2271.1599999999999],[1096603200,2271.1599999999999],[1096689600,2271.1599999999999],[1096776000,2271.1599999999999],[1096862400,2271.1599999999999],[1096948800,2271.1599999999999],[1097035200,2271.1599999999999],[1097121600,2271.1599999999999],[1097208000,2271.1599999999999],[1097294400,2271.1599999999999],[1097380800,2271.1599999999999],[1097467200,2271.1599999999999],[1097553600,2271.1599999999999],[1097640000,2271.1599999999999],[1097726400,2271.1599999999999],[1097812800,2271.1599999999999],[1097899200,2271.1599999999999],[1097985600,2271.1599999999999],[1098072000,2271.1599999999999],[1098158400,2271.1599999999999],[1098244800,2271.1599999999999],[1098331200,2271.1599999999999],[1098417600,2271.1599999999999],[1098504000,2271.1599999999999],[1098590400,2271.1599999999999],[1098676800,2271.1599999999999],[1098763200,2271.1599999999999],[1098849600,2271.1599999999999],[1098936000,2271.1599999999999],[1099022400,2271.1599999999999],[1099108800,2271.1599999999999],[1099195200,2271.1599999999999],[1099285200,2271.1599999999999],[1099371600,2271.1599999999999],[1099458000,2271.1599999999999],[1099544400,2271.1599999999999],[1099630800,2271.1599999999999],[1099717200,2271.1599999999999],[1099803600,2271.1599999999999],[1099890000,2271.1599999999999],[1099976400,2271.1599999999999],[1100062800,2271.1599999999999],[1100149200,2271.1599999999999],[1100235600,2271.1599999999999],[1100322000,2271.1599999999999],[1100408400,2271.1599999999999],[1100494800,2271.1599999999999],[1100581200,2271.1599999999999],[1100667600,2271.1599999999999],[1100754000,2271.1599999999999],[1100840400,2271.1599999999999],[1100926800,2271.1599999999999],[1101013200,2271.1599999999999],[1101099600,2271.1599999999999],[1101186000,2271.1599999999999],[1101272400,2271.1599999999999],[1101358800,2271.1599999999999],[1101445200,2271.1599999999999],[1101531600,2271.1599999999999],[1101618000,2271.1599999999999],[1101704400,2271.1599999999999],[1101790800,2271.1599999999999],[1101877200,2271.1599999999999],[1101963600,2271.1599999999999],[1102050000,2271.1599999999999],[1102136400,2271.1599999999999],[1102222800,2271.1599999999999],[1102309200,2271.1599999999999],[1102395600,2271.1599999999999],[1102482000,2271.1599999999999],[1102568400,2271.1599999999999],[1102654800,2271.1599999999999],[1102741200,2271.1599999999999],[1102827600,2271.1599999999999],[1102914000,2271.1599999999999],[1103000400,2271.1599999999999],[1103086800,2271.1599999999999],[1103173200,2271.1599999999999],[1103259600,2271.1599999999999],[1103346000,2271.1599999999999],[1103432400,2271.1599999999999],[1103518800,2271.1599999999999],[1103605200,2271.1599999999999],[1103691600,2271.1599999999999],[1103778000,2271.1599999999999],[1103864400,2271.1599999999999],[1103950800,2271.1599999999999],[1104037200,2271.1599999999999],[1104123600,2271.1599999999999],[1104210000,2271.1599999999999],[1104296400,2271.1599999999999],[1104382800,2271.1599999999999],[1104469200,2271.1599999999999],[1104555600,2271.1599999999999],[1104642000,2271.1599999999999],[1104728400,2271.1599999999999],[1104901200,2352.8800000000001],[1104987600,2352.8800000000001],[1105074000,2352.8800000000001],[1105160400,2352.8800000000001],[1105246800,2352.8800000000001],[1105333200,2352.8800000000001],[1105419600,2352.8800000000001],[1105506000,2352.8800000000001],[1105592400,2352.8800000000001],[1105678800,2352.8800000000001],[1105765200,2352.8800000000001],[1105851600,2352.8800000000001],[1105938000,2352.8800000000001],[1106024400,2352.8800000000001],[1106110800,2352.8800000000001],[1106197200,2352.8800000000001],[1106283600,2352.8800000000001],[1106370000,2352.8800000000001],[1106456400,2352.8800000000001],[1106542800,2352.8800000000001],[1106629200,2352.8800000000001],[1106715600,2352.8800000000001],[1106802000,2352.8800000000001],[1106888400,2352.8800000000001],[1106974800,2352.8800000000001],[1107061200,2352.8800000000001],[1107147600,2352.8800000000001],[1107234000,2352.8800000000001],[1107320400,2352.8800000000001],[1107406800,2352.8800000000001],[1107493200,2352.8800000000001],[1107579600,2352.8800000000001],[1107666000,2352.8800000000001],[1107752400,2352.8800000000001],[1107838800,2352.8800000000001],[1107925200,2352.8800000000001],[1108011600,2352.8800000000001],[1108098000,2352.8800000000001],[1108184400,2352.8800000000001],[1108270800,2352.8800000000001],[1108357200,2352.8800000000001],[1108443600,2352.8800000000001],[1108530000,2352.8800000000001],[1108616400,2352.8800000000001],[1108702800,2352.8800000000001],[1108789200,2352.8800000000001],[1108875600,2352.8800000000001],[1108962000,2352.8800000000001],[1109048400,2352.8800000000001],[1109134800,2352.8800000000001],[1109221200,2352.8800000000001],[1109307600,2352.8800000000001],[1109394000,2352.8800000000001],[1109480400,2352.8800000000001],[1109566800,2352.8800000000001],[1109653200,2352.8800000000001],[1109739600,2352.8800000000001],[1109826000,2352.8800000000001],[1109912400,2352.8800000000001],[1109998800,2352.8800000000001],[1110085200,2352.8800000000001],[1110171600,2352.8800000000001],[1110258000,2352.8800000000001],[1110344400,2352.8800000000001],[1110430800,2352.8800000000001],[1110517200,2352.8800000000001],[1110603600,2352.8800000000001],[1110690000,2352.8800000000001],[1110776400,2352.8800000000001],[1110862800,2352.8800000000001],[1110949200,2352.8800000000001],[1111035600,2352.8800000000001],[1111122000,2352.8800000000001],[1111208400,2352.8800000000001],[1111294800,2352.8800000000001],[1111381200,2352.8800000000001],[1111467600,2352.8800000000001],[1111554000,2352.8800000000001],[1111640400,2352.8800000000001],[1111726800,2352.8800000000001],[1111813200,2352.8800000000001],[1111899600,2352.8800000000001],[1111986000,2352.8800000000001],[1112072400,2352.8800000000001],[1112158800,2352.8800000000001],[1112245200,2352.8800000000001],[1112331600,2352.8800000000001],[1112418000,2352.8800000000001],[1112504400,2352.8800000000001],[1112587200,2352.8800000000001],[1112673600,2352.8800000000001],[1112760000,2352.8800000000001],[1112846400,2352.8800000000001],[1112932800,2352.8800000000001],[1113019200,2352.8800000000001],[1113105600,2352.8800000000001],[1113192000,2352.8800000000001],[1113278400,2352.8800000000001],[1113364800,2352.8800000000001],[1113451200,2352.8800000000001],[1113537600,2352.8800000000001],[1113624000,2352.8800000000001],[1113710400,2352.8800000000001],[1113796800,2352.8800000000001],[1113883200,2352.8800000000001],[1113969600,2352.8800000000001],[1114056000,2352.8800000000001],[1114142400,2352.8800000000001],[1114228800,2352.8800000000001],[1114315200,2352.8800000000001],[1114401600,2352.8800000000001],[1114488000,2352.8800000000001],[1114574400,2352.8800000000001],[1114660800,2352.8800000000001],[1114747200,2352.8800000000001],[1114833600,2352.8800000000001],[1114920000,2352.8800000000001],[1115006400,2352.8800000000001],[1115092800,2352.8800000000001],[1115179200,2352.8800000000001],[1115265600,2352.8800000000001],[1115352000,2352.8800000000001],[1115438400,2352.8800000000001],[1115524800,2352.8800000000001],[1115611200,2352.8800000000001],[1115697600,2352.8800000000001],[1115784000,2352.8800000000001],[1115870400,2352.8800000000001],[1115956800,2352.8800000000001],[1116043200,2352.8800000000001],[1116129600,2352.8800000000001],[1116216000,2352.8800000000001],[1116302400,2352.8800000000001],[1116388800,2352.8800000000001],[1116475200,2352.8800000000001],[1116561600,2352.8800000000001],[1116648000,2352.8800000000001],[1116734400,2352.8800000000001],[1116820800,2352.8800000000001],[1116907200,2352.8800000000001],[1116993600,2352.8800000000001],[1117080000,2352.8800000000001],[1117166400,2352.8800000000001],[1117252800,2352.8800000000001],[1117339200,2352.8800000000001],[1117425600,2352.8800000000001],[1117512000,2352.8800000000001],[1117598400,2352.8800000000001],[1117684800,2352.8800000000001],[1117771200,2352.8800000000001],[1117857600,2352.8800000000001],[1117944000,2352.8800000000001],[1118030400,2352.8800000000001],[1118116800,2352.8800000000001],[1118203200,2352.8800000000001],[1118289600,2352.8800000000001],[1118376000,2352.8800000000001],[1118462400,2352.8800000000001],[1118548800,2352.8800000000001],[1118635200,2352.8800000000001],[1118721600,2352.8800000000001],[1118808000,2352.8800000000001],[1118894400,2352.8800000000001],[1118980800,2352.8800000000001],[1119067200,2352.8800000000001],[1119153600,2352.8800000000001],[1119240000,2352.8800000000001],[1119326400,2352.8800000000001],[1119412800,2352.8800000000001],[1119499200,2352.8800000000001],[1119585600,2352.8800000000001],[1119672000,2352.8800000000001],[1119758400,2352.8800000000001],[1119844800,2352.8800000000001],[1119931200,2352.8800000000001],[1120017600,2352.8800000000001],[1120104000,2352.8800000000001],[1120190400,2352.8800000000001],[1120276800,2352.8800000000001],[1120363200,2352.8800000000001],[1120449600,2352.8800000000001],[1120536000,2352.8800000000001],[1120622400,2352.8800000000001],[1120708800,2352.8800000000001],[1120795200,2352.8800000000001],[1120881600,2352.8800000000001],[1120968000,2352.8800000000001],[1121054400,2352.8800000000001],[1121140800,2352.8800000000001],[1121227200,2352.8800000000001],[1121313600,2352.8800000000001],[1121400000,2352.8800000000001],[1121486400,2352.8800000000001],[1121572800,2352.8800000000001],[1121659200,2352.8800000000001],[1121745600,2352.8800000000001],[1121832000,2352.8800000000001],[1121918400,2352.8800000000001],[1122004800,2352.8800000000001],[1122091200,2352.8800000000001],[1122177600,2352.8800000000001],[1122264000,2352.8800000000001],[1122350400,2352.8800000000001],[1122436800,2352.8800000000001],[1122523200,2352.8800000000001],[1122609600,2352.8800000000001],[1122696000,2352.8800000000001],[1122782400,2352.8800000000001],[1122868800,2352.8800000000001],[1122955200,2352.8800000000001],[1123041600,2352.8800000000001],[1123128000,2352.8800000000001],[1123214400,2352.8800000000001],[1123300800,2352.8800000000001],[1123387200,2352.8800000000001],[1123473600,2352.8800000000001],[1123560000,2352.8800000000001],[1123646400,2352.8800000000001],[1123732800,2352.8800000000001],[1123819200,2352.8800000000001],[1123905600,2352.8800000000001],[1123992000,2352.8800000000001],[1124078400,2352.8800000000001],[1124164800,2352.8800000000001],[1124251200,2352.8800000000001],[1124337600,2352.8800000000001],[1124424000,2352.8800000000001],[1124510400,2352.8800000000001],[1124596800,2352.8800000000001],[1124683200,2352.8800000000001],[1124769600,2352.8800000000001],[1124856000,2352.8800000000001],[1124942400,2352.8800000000001],[1125028800,2352.8800000000001],[1125115200,2352.8800000000001],[1125201600,2352.8800000000001],[1125288000,2352.8800000000001],[1125374400,2352.8800000000001],[1125460800,2352.8800000000001],[1125547200,2352.8800000000001],[1125633600,2352.8800000000001],[1125720000,2352.8800000000001],[1125806400,2352.8800000000001],[1125892800,2352.8800000000001],[1125979200,2352.8800000000001],[1126065600,2352.8800000000001],[1126152000,2352.8800000000001],[1126238400,2352.8800000000001],[1126324800,2352.8800000000001],[1126411200,2352.8800000000001],[1126497600,2352.8800000000001],[1126584000,2352.8800000000001],[1126670400,2352.8800000000001],[1126756800,2352.8800000000001],[1126843200,2352.8800000000001],[1126929600,2352.8800000000001],[1127016000,2352.8800000000001],[1127102400,2352.8800000000001],[1127188800,2352.8800000000001],[1127275200,2352.8800000000001],[1127361600,2352.8800000000001],[1127448000,2352.8800000000001],[1127534400,2352.8800000000001],[1127620800,2352.8800000000001],[1127707200,2352.8800000000001],[1127793600,2352.8800000000001],[1127880000,2352.8800000000001],[1127966400,2352.8800000000001],[1128052800,2352.8800000000001],[1128139200,2352.8800000000001],[1128225600,2352.8800000000001],[1128312000,2352.8800000000001],[1128398400,2352.8800000000001],[1128484800,2352.8800000000001],[1128571200,2352.8800000000001],[1128657600,2352.8800000000001],[1128744000,2352.8800000000001],[1128830400,2352.8800000000001],[1128916800,2352.8800000000001],[1129003200,2352.8800000000001],[1129089600,2352.8800000000001],[1129176000,2352.8800000000001],[1129262400,2352.8800000000001],[1129348800,2352.8800000000001],[1129435200,2352.8800000000001],[1129521600,2352.8800000000001],[1129608000,2352.8800000000001],[1129694400,2352.8800000000001],[1129780800,2352.8800000000001],[1129867200,2352.8800000000001],[1129953600,2352.8800000000001],[1130040000,2352.8800000000001],[1130126400,2352.8800000000001],[1130212800,2352.8800000000001],[1130299200,2352.8800000000001],[1130385600,2352.8800000000001],[1130472000,2352.8800000000001],[1130558400,2352.8800000000001],[1130644800,2352.8800000000001],[1130734800,2352.8800000000001],[1130821200,2352.8800000000001],[1130907600,2352.8800000000001],[1130994000,2352.8800000000001],[1131080400,2352.8800000000001],[1131166800,2352.8800000000001],[1131253200,2352.8800000000001],[1131339600,2352.8800000000001],[1131426000,2352.8800000000001],[1131512400,2352.8800000000001],[1131598800,2352.8800000000001],[1131685200,2352.8800000000001],[1131771600,2352.8800000000001],[1131858000,2352.8800000000001],[1131944400,2352.8800000000001],[1132030800,2352.8800000000001],[1132117200,2352.8800000000001],[1132203600,2352.8800000000001],[1132290000,2352.8800000000001],[1132376400,2352.8800000000001],[1132462800,2352.8800000000001],[1132549200,2352.8800000000001],[1132635600,2352.8800000000001],[1132722000,2352.8800000000001],[1132808400,2352.8800000000001],[1132894800,2352.8800000000001],[1132981200,2352.8800000000001],[1133067600,2352.8800000000001],[1133154000,2352.8800000000001],[1133240400,2352.8800000000001],[1133326800,2352.8800000000001],[1133413200,2352.8800000000001],[1133499600,2352.8800000000001],[1133586000,2352.8800000000001],[1133672400,2352.8800000000001],[1133758800,2352.8800000000001],[1133845200,2352.8800000000001],[1133931600,2352.8800000000001],[1134018000,2352.8800000000001],[1134104400,2352.8800000000001],[1134190800,2352.8800000000001],[1134277200,2352.8800000000001],[1134363600,2352.8800000000001],[1134450000,2352.8800000000001],[1134536400,2352.8800000000001],[1134622800,2352.8800000000001],[1134709200,2352.8800000000001],[1134795600,2352.8800000000001],[1134882000,2352.8800000000001],[1134968400,2352.8800000000001],[1135054800,2352.8800000000001],[1135141200,2352.8800000000001],[1135227600,2352.8800000000001],[1135314000,2352.8800000000001],[1135400400,2352.8800000000001],[1135486800,2352.8800000000001],[1135573200,2352.8800000000001],[1135659600,2352.8800000000001],[1135746000,2352.8800000000001],[1135832400,2352.8800000000001],[1135918800,2352.8800000000001],[1136005200,2352.8800000000001],[1136091600,2352.8800000000001],[1136178000,2352.8800000000001],[1136264400,2352.8800000000001],[1136350800,2607.7600000000002],[1136437200,2607.7600000000002],[1136523600,2607.7600000000002],[1136610000,2607.7600000000002],[1136696400,2607.7600000000002],[1136782800,2607.7600000000002],[1136869200,2607.7600000000002],[1136955600,2607.7600000000002],[1137042000,2607.7600000000002],[1137128400,2607.7600000000002],[1137214800,2607.7600000000002],[1137301200,2607.7600000000002],[1137387600,2607.7600000000002],[1137474000,2607.7600000000002],[1137560400,2607.7600000000002],[1137646800,2607.7600000000002],[1137733200,2607.7600000000002],[1137819600,2607.7600000000002],[1137906000,2607.7600000000002],[1137992400,2607.7600000000002],[1138078800,2607.7600000000002],[1138165200,2607.7600000000002],[1138251600,2607.7600000000002],[1138338000,2607.7600000000002],[1138424400,2607.7600000000002],[1138510800,2607.7600000000002],[1138597200,2607.7600000000002],[1138683600,2607.7600000000002],[1138770000,2607.7600000000002],[1138856400,2607.7600000000002],[1138942800,2607.7600000000002],[1139029200,2607.7600000000002],[1139115600,2607.7600000000002],[1139202000,2607.7600000000002],[1139288400,2607.7600000000002],[1139374800,2607.7600000000002],[1139461200,2607.7600000000002],[1139547600,2607.7600000000002],[1139634000,2607.7600000000002],[1139720400,2607.7600000000002],[1139806800,2607.7600000000002],[1139893200,2607.7600000000002],[1139979600,2607.7600000000002],[1140066000,2607.7600000000002],[1140152400,2607.7600000000002],[1140238800,2607.7600000000002],[1140325200,2607.7600000000002],[1140411600,2607.7600000000002],[1140498000,2607.7600000000002],[1140584400,2607.7600000000002],[1140670800,2607.7600000000002],[1140757200,2607.7600000000002],[1140843600,2607.7600000000002],[1140930000,2607.7600000000002],[1141016400,2607.7600000000002],[1141102800,2607.7600000000002],[1141189200,2607.7600000000002],[1141275600,2607.7600000000002],[1141362000,2607.7600000000002],[1141448400,2607.7600000000002],[1141534800,2607.7600000000002],[1141621200,2607.7600000000002],[1141707600,2607.7600000000002],[1141794000,2607.7600000000002],[1141880400,2607.7600000000002],[1141966800,2607.7600000000002],[1142053200,2607.7600000000002],[1142139600,2607.7600000000002],[1142226000,2607.7600000000002],[1142312400,2607.7600000000002],[1142398800,2607.7600000000002],[1142485200,2607.7600000000002],[1142571600,2607.7600000000002],[1142658000,2607.7600000000002],[1142744400,2607.7600000000002],[1142830800,2607.7600000000002],[1142917200,2607.7600000000002],[1143003600,2607.7600000000002],[1143090000,2607.7600000000002],[1143176400,2607.7600000000002],[1143262800,2607.7600000000002],[1143349200,2607.7600000000002],[1143435600,2607.7600000000002],[1143522000,2607.7600000000002],[1143608400,2607.7600000000002],[1143694800,2607.7600000000002],[1143781200,2607.7600000000002],[1143867600,2607.7600000000002],[1143954000,2607.7600000000002],[1144036800,2607.7600000000002],[1144123200,2607.7600000000002],[1144209600,2607.7600000000002],[1144296000,2607.7600000000002],[1144382400,2607.7600000000002],[1144468800,2607.7600000000002],[1144555200,2607.7600000000002],[1144641600,2607.7600000000002],[1144728000,2607.7600000000002],[1144814400,2607.7600000000002],[1144900800,2607.7600000000002],[1144987200,2607.7600000000002],[1145073600,2607.7600000000002],[1145160000,2607.7600000000002],[1145246400,2607.7600000000002],[1145332800,2607.7600000000002],[1145419200,2607.7600000000002],[1145505600,2607.7600000000002],[1145592000,2607.7600000000002],[1145678400,2607.7600000000002],[1145764800,2607.7600000000002],[1145851200,2607.7600000000002],[1145937600,2607.7600000000002],[1146024000,2607.7600000000002],[1146110400,2607.7600000000002],[1146196800,2607.7600000000002],[1146283200,2607.7600000000002],[1146369600,2607.7600000000002],[1146456000,2607.7600000000002],[1146542400,2607.7600000000002],[1146628800,2607.7600000000002],[1146715200,2607.7600000000002],[1146801600,2607.7600000000002],[1146888000,2607.7600000000002],[1146974400,2607.7600000000002],[1147060800,2607.7600000000002],[1147147200,2607.7600000000002],[1147233600,2607.7600000000002],[1147320000,2607.7600000000002],[1147406400,2607.7600000000002],[1147492800,2607.7600000000002],[1147579200,2607.7600000000002],[1147665600,2607.7600000000002],[1147752000,2607.7600000000002],[1147838400,2607.7600000000002],[1147924800,2607.7600000000002],[1148011200,2607.7600000000002],[1148097600,2607.7600000000002],[1148184000,2607.7600000000002],[1148270400,2607.7600000000002],[1148356800,2607.7600000000002],[1148443200,2607.7600000000002],[1148529600,2607.7600000000002],[1148616000,2607.7600000000002],[1148702400,2607.7600000000002],[1148788800,2607.7600000000002],[1148875200,2607.7600000000002],[1148961600,2607.7600000000002],[1149048000,2607.7600000000002],[1149134400,2607.7600000000002],[1149220800,2607.7600000000002],[1149307200,2607.7600000000002],[1149393600,2607.7600000000002],[1149480000,2607.7600000000002],[1149566400,2607.7600000000002],[1149652800,2607.7600000000002],[1149739200,2607.7600000000002],[1149825600,2607.7600000000002],[1149912000,2607.7600000000002],[1149998400,2607.7600000000002],[1150084800,2607.7600000000002],[1150171200,2607.7600000000002],[1150257600,2607.7600000000002],[1150344000,2607.7600000000002],[1150430400,2607.7600000000002],[1150516800,2607.7600000000002],[1150603200,2607.7600000000002],[1150689600,2607.7600000000002],[1150776000,2607.7600000000002],[1150862400,2607.7600000000002],[1150948800,2607.7600000000002],[1151035200,2607.7600000000002],[1151121600,2607.7600000000002],[1151208000,2607.7600000000002],[1151294400,2607.7600000000002],[1151380800,2607.7600000000002],[1151467200,2607.7600000000002],[1151553600,2607.7600000000002],[1151640000,2607.7600000000002],[1151726400,2607.7600000000002],[1151812800,2607.7600000000002],[1151899200,2607.7600000000002],[1151985600,2607.7600000000002],[1152072000,2607.7600000000002],[1152158400,2607.7600000000002],[1152244800,2607.7600000000002],[1152331200,2607.7600000000002],[1152417600,2607.7600000000002],[1152504000,2607.7600000000002],[1152590400,2607.7600000000002],[1152676800,2607.7600000000002],[1152763200,2607.7600000000002],[1152849600,2607.7600000000002],[1152936000,2607.7600000000002],[1153022400,2607.7600000000002],[1153108800,2607.7600000000002],[1153195200,2607.7600000000002],[1153281600,2607.7600000000002],[1153368000,2607.7600000000002],[1153454400,2607.7600000000002],[1153540800,2607.7600000000002],[1153627200,2607.7600000000002],[1153713600,2607.7600000000002],[1153800000,2607.7600000000002],[1153886400,2607.7600000000002],[1153972800,2607.7600000000002],[1154059200,2607.7600000000002],[1154145600,2607.7600000000002],[1154232000,2607.7600000000002],[1154318400,2607.7600000000002],[1154404800,2607.7600000000002],[1154491200,2607.7600000000002],[1154577600,2607.7600000000002],[1154664000,2607.7600000000002],[1154750400,2607.7600000000002],[1154836800,2607.7600000000002],[1154923200,2607.7600000000002],[1155009600,2607.7600000000002],[1155096000,2607.7600000000002],[1155182400,2607.7600000000002],[1155268800,2607.7600000000002],[1155355200,2607.7600000000002],[1155441600,2607.7600000000002],[1155528000,2607.7600000000002],[1155614400,2607.7600000000002],[1155700800,2607.7600000000002],[1155787200,2607.7600000000002],[1155873600,2607.7600000000002],[1155960000,2607.7600000000002],[1156046400,2607.7600000000002],[1156132800,2607.7600000000002],[1156219200,2607.7600000000002],[1156305600,2607.7600000000002],[1156392000,2607.7600000000002],[1156478400,2607.7600000000002],[1156564800,2607.7600000000002],[1156651200,2607.7600000000002],[1156737600,2607.7600000000002],[1156824000,2607.7600000000002],[1156910400,2607.7600000000002],[1156996800,2607.7600000000002],[1157083200,2607.7600000000002],[1157169600,2607.7600000000002],[1157256000,2607.7600000000002],[1157342400,2607.7600000000002],[1157428800,2607.7600000000002],[1157515200,2607.7600000000002],[1157601600,2607.7600000000002],[1157688000,2607.7600000000002],[1157774400,2607.7600000000002],[1157860800,2607.7600000000002],[1157947200,2607.7600000000002],[1158033600,2607.7600000000002],[1158120000,2607.7600000000002],[1158206400,2607.7600000000002],[1158292800,2607.7600000000002],[1158379200,2607.7600000000002],[1158465600,2607.7600000000002],[1158552000,2607.7600000000002],[1158638400,2607.7600000000002],[1158724800,2607.7600000000002],[1158811200,2607.7600000000002],[1158897600,2607.7600000000002],[1158984000,2607.7600000000002],[1159070400,2607.7600000000002],[1159156800,2607.7600000000002],[1159243200,2607.7600000000002],[1159329600,2607.7600000000002],[1159416000,2607.7600000000002],[1159502400,2607.7600000000002],[1159588800,2607.7600000000002],[1159675200,2607.7600000000002],[1159761600,2607.7600000000002],[1159848000,2607.7600000000002],[1159934400,2607.7600000000002],[1160020800,2607.7600000000002],[1160107200,2607.7600000000002],[1160193600,2607.7600000000002],[1160280000,2607.7600000000002],[1160366400,2607.7600000000002],[1160452800,2607.7600000000002],[1160539200,2607.7600000000002],[1160625600,2607.7600000000002],[1160712000,2607.7600000000002],[1160798400,2607.7600000000002],[1160884800,2607.7600000000002],[1160971200,2607.7600000000002],[1161057600,2607.7600000000002],[1161144000,2607.7600000000002],[1161230400,2607.7600000000002],[1161316800,2607.7600000000002],[1161403200,2607.7600000000002],[1161489600,2607.7600000000002],[1161576000,2607.7600000000002],[1161662400,2607.7600000000002],[1161748800,2607.7600000000002],[1161835200,2607.7600000000002],[1161921600,2607.7600000000002],[1162008000,2607.7600000000002],[1162094400,2607.7600000000002],[1162184400,2607.7600000000002],[1162270800,2607.7600000000002],[1162357200,2607.7600000000002],[1162443600,2607.7600000000002],[1162530000,2607.7600000000002],[1162616400,2607.7600000000002],[1162702800,2607.7600000000002],[1162789200,2607.7600000000002],[1162875600,2607.7600000000002],[1162962000,2607.7600000000002],[1163048400,2607.7600000000002],[1163134800,2607.7600000000002],[1163221200,2607.7600000000002],[1163307600,2607.7600000000002],[1163394000,2607.7600000000002],[1163480400,2607.7600000000002],[1163566800,2607.7600000000002],[1163653200,2607.7600000000002],[1163739600,2607.7600000000002],[1163826000,2607.7600000000002],[1163912400,2607.7600000000002],[1163998800,2607.7600000000002],[1164085200,2607.7600000000002],[1164171600,2607.7600000000002],[1164258000,2607.7600000000002],[1164344400,2607.7600000000002],[1164430800,2607.7600000000002],[1164517200,2607.7600000000002],[1164603600,2607.7600000000002],[1164690000,2607.7600000000002],[1164776400,2607.7600000000002],[1164862800,2607.7600000000002],[1164949200,2607.7600000000002],[1165035600,2607.7600000000002],[1165122000,2607.7600000000002],[1165208400,2607.7600000000002],[1165294800,2607.7600000000002],[1165381200,2607.7600000000002],[1165467600,2607.7600000000002],[1165554000,2607.7600000000002],[1165640400,2607.7600000000002],[1165726800,2607.7600000000002],[1165813200,2607.7600000000002],[1165899600,2607.7600000000002],[1165986000,2607.7600000000002],[1166072400,2607.7600000000002],[1166158800,2607.7600000000002],[1166245200,2607.7600000000002],[1166331600,2607.7600000000002],[1166418000,2607.7600000000002],[1166504400,2607.7600000000002],[1166590800,2607.7600000000002],[1166677200,2607.7600000000002],[1166763600,2607.7600000000002],[1166850000,2607.7600000000002],[1166936400,2607.7600000000002],[1167022800,2607.7600000000002],[1167109200,2607.7600000000002],[1167195600,2607.7600000000002],[1167282000,2607.7600000000002],[1167368400,2607.7600000000002],[1167454800,2607.7600000000002],[1167541200,2607.7600000000002],[1167627600,2607.7600000000002],[1167714000,2607.7600000000002],[1167800400,2607.7600000000002],[1167973200,2784.4000000000001],[1168059600,2784.4000000000001],[1168146000,2784.4000000000001],[1168232400,2784.4000000000001],[1168318800,2784.4000000000001],[1168405200,2784.4000000000001],[1168491600,2784.4000000000001],[1168578000,2784.4000000000001],[1168664400,2784.4000000000001],[1168750800,2784.4000000000001],[1168837200,2784.4000000000001],[1168923600,2784.4000000000001],[1169010000,2784.4000000000001],[1169096400,2784.4000000000001],[1169182800,2784.4000000000001],[1169269200,2784.4000000000001],[1169355600,2784.4000000000001],[1169442000,2784.4000000000001],[1169528400,2784.4000000000001],[1169614800,2784.4000000000001],[1169701200,2784.4000000000001],[1169787600,2784.4000000000001],[1169874000,2784.4000000000001],[1169960400,2784.4000000000001],[1170046800,2784.4000000000001],[1170133200,2784.4000000000001],[1170219600,2784.4000000000001],[1170306000,2784.4000000000001],[1170392400,2784.4000000000001],[1170478800,2784.4000000000001],[1170565200,2784.4000000000001],[1170651600,2784.4000000000001],[1170738000,2784.4000000000001],[1170824400,2784.4000000000001],[1170910800,2784.4000000000001],[1170997200,2784.4000000000001],[1171083600,2784.4000000000001],[1171170000,2784.4000000000001],[1171256400,2784.4000000000001],[1171342800,2784.4000000000001],[1171429200,2784.4000000000001],[1171515600,2784.4000000000001],[1171602000,2784.4000000000001],[1171688400,2784.4000000000001],[1171774800,2784.4000000000001],[1171861200,2784.4000000000001],[1171947600,2784.4000000000001],[1172034000,2784.4000000000001],[1172120400,2784.4000000000001],[1172206800,2784.4000000000001],[1172293200,2784.4000000000001],[1172379600,2784.4000000000001],[1172466000,2784.4000000000001],[1172552400,2784.4000000000001],[1172638800,2784.4000000000001],[1172725200,2784.4000000000001],[1172811600,2784.4000000000001],[1172898000,2784.4000000000001],[1172984400,2784.4000000000001],[1173070800,2784.4000000000001],[1173157200,2784.4000000000001],[1173243600,2784.4000000000001],[1173330000,2784.4000000000001],[1173416400,2784.4000000000001],[1173502800,2784.4000000000001],[1173589200,2784.4000000000001],[1173672000,2784.4000000000001],[1173758400,2784.4000000000001],[1173844800,2784.4000000000001],[1173931200,2784.4000000000001],[1174017600,2784.4000000000001],[1174104000,2784.4000000000001],[1174190400,2784.4000000000001],[1174276800,2784.4000000000001],[1174363200,2784.4000000000001],[1174449600,2784.4000000000001],[1174536000,2784.4000000000001],[1174622400,2784.4000000000001],[1174708800,2784.4000000000001],[1174795200,2784.4000000000001],[1174881600,2784.4000000000001],[1174968000,2784.4000000000001],[1175054400,2784.4000000000001],[1175140800,2784.4000000000001],[1175227200,2784.4000000000001],[1175313600,2784.4000000000001],[1175400000,2784.4000000000001],[1175486400,2784.4000000000001],[1175572800,2784.4000000000001],[1175659200,2784.4000000000001],[1175745600,2784.4000000000001],[1175832000,2784.4000000000001],[1175918400,2784.4000000000001],[1176004800,2784.4000000000001],[1176091200,2784.4000000000001],[1176177600,2784.4000000000001],[1176264000,2784.4000000000001],[1176350400,2784.4000000000001],[1176436800,2784.4000000000001],[1176523200,2784.4000000000001],[1176609600,2784.4000000000001],[1176696000,2784.4000000000001],[1176782400,2784.4000000000001],[1176868800,2784.4000000000001],[1176955200,2784.4000000000001],[1177041600,2784.4000000000001],[1177128000,2784.4000000000001],[1177214400,2784.4000000000001],[1177300800,2784.4000000000001],[1177387200,2784.4000000000001],[1177473600,2784.4000000000001],[1177560000,2784.4000000000001],[1177646400,2784.4000000000001],[1177732800,2784.4000000000001],[1177819200,2784.4000000000001],[1177905600,2784.4000000000001],[1177992000,2784.4000000000001],[1178078400,2784.4000000000001],[1178164800,2784.4000000000001],[1178251200,2784.4000000000001],[1178337600,2784.4000000000001],[1178424000,2784.4000000000001],[1178510400,2784.4000000000001],[1178596800,2784.4000000000001],[1178683200,2784.4000000000001],[1178769600,2784.4000000000001],[1178856000,2784.4000000000001],[1178942400,2784.4000000000001],[1179028800,2784.4000000000001],[1179115200,2784.4000000000001],[1179201600,2784.4000000000001],[1179288000,2784.4000000000001],[1179374400,2784.4000000000001],[1179460800,2784.4000000000001],[1179547200,2784.4000000000001],[1179633600,2784.4000000000001],[1179720000,2784.4000000000001],[1179806400,2784.4000000000001],[1179892800,2784.4000000000001],[1179979200,2784.4000000000001],[1180065600,2784.4000000000001],[1180152000,2784.4000000000001],[1180238400,2784.4000000000001],[1180324800,2784.4000000000001],[1180411200,2784.4000000000001],[1180497600,2784.4000000000001],[1180584000,2784.4000000000001],[1180670400,2784.4000000000001],[1180756800,2784.4000000000001],[1180843200,2784.4000000000001],[1180929600,2784.4000000000001],[1181016000,2784.4000000000001],[1181102400,2784.4000000000001],[1181188800,2784.4000000000001],[1181275200,2784.4000000000001],[1181361600,2784.4000000000001],[1181448000,2784.4000000000001],[1181534400,2784.4000000000001],[1181620800,2784.4000000000001],[1181707200,2784.4000000000001],[1181793600,2784.4000000000001],[1181880000,2784.4000000000001],[1181966400,2784.4000000000001],[1182052800,2784.4000000000001],[1182139200,2784.4000000000001],[1182225600,2784.4000000000001],[1182312000,2784.4000000000001],[1182398400,2784.4000000000001],[1182484800,2784.4000000000001],[1182571200,2784.4000000000001],[1182657600,2784.4000000000001],[1182744000,2784.4000000000001],[1182830400,2784.4000000000001],[1182916800,2784.4000000000001],[1183003200,2784.4000000000001],[1183089600,2784.4000000000001],[1183176000,2784.4000000000001],[1183262400,2784.4000000000001],[1183348800,2784.4000000000001],[1183435200,2784.4000000000001],[1183521600,2784.4000000000001],[1183608000,2784.4000000000001],[1183694400,2784.4000000000001],[1183780800,2784.4000000000001],[1183867200,2784.4000000000001],[1183953600,2784.4000000000001],[1184040000,2784.4000000000001],[1184126400,2784.4000000000001],[1184212800,2784.4000000000001],[1184299200,2784.4000000000001],[1184385600,2784.4000000000001],[1184472000,2784.4000000000001],[1184558400,2784.4000000000001],[1184644800,2784.4000000000001],[1184731200,2784.4000000000001],[1184817600,2784.4000000000001],[1184904000,2784.4000000000001],[1184990400,2784.4000000000001],[1185076800,2784.4000000000001],[1185163200,2784.4000000000001],[1185249600,2784.4000000000001],[1185336000,2784.4000000000001],[1185422400,2784.4000000000001],[1185508800,2784.4000000000001],[1185595200,2784.4000000000001],[1185681600,2784.4000000000001],[1185768000,2784.4000000000001],[1185854400,2784.4000000000001],[1185940800,2784.4000000000001],[1186027200,2784.4000000000001],[1186113600,2784.4000000000001],[1186200000,2784.4000000000001],[1186286400,2784.4000000000001],[1186372800,2784.4000000000001],[1186459200,2784.4000000000001],[1186545600,2784.4000000000001],[1186632000,2784.4000000000001],[1186718400,2784.4000000000001],[1186804800,2784.4000000000001],[1186891200,2784.4000000000001],[1186977600,2784.4000000000001],[1187064000,2784.4000000000001],[1187150400,2784.4000000000001],[1187236800,2784.4000000000001],[1187323200,2784.4000000000001],[1187409600,2784.4000000000001],[1187496000,2784.4000000000001],[1187582400,2784.4000000000001],[1187668800,2784.4000000000001],[1187755200,2784.4000000000001],[1187841600,2784.4000000000001],[1187928000,2784.4000000000001],[1188014400,2784.4000000000001],[1188100800,2784.4000000000001],[1188187200,2784.4000000000001],[1188273600,2784.4000000000001],[1188360000,2784.4000000000001],[1188446400,2784.4000000000001],[1188532800,2784.4000000000001],[1188619200,2784.4000000000001],[1188705600,2784.4000000000001],[1188792000,2784.4000000000001],[1188878400,2784.4000000000001],[1188964800,2784.4000000000001],[1189051200,2784.4000000000001],[1189137600,2784.4000000000001],[1189224000,2784.4000000000001],[1189310400,2784.4000000000001],[1189396800,2784.4000000000001],[1189483200,2784.4000000000001],[1189569600,2784.4000000000001],[1189656000,2784.4000000000001],[1189742400,2784.4000000000001],[1189828800,2784.4000000000001],[1189915200,2784.4000000000001],[1190001600,2784.4000000000001],[1190088000,2784.4000000000001],[1190174400,2784.4000000000001],[1190260800,2784.4000000000001],[1190347200,2784.4000000000001],[1190433600,2784.4000000000001],[1190520000,2784.4000000000001],[1190606400,2784.4000000000001],[1190692800,2784.4000000000001],[1190779200,2784.4000000000001],[1190865600,2784.4000000000001],[1190952000,2784.4000000000001],[1191038400,2784.4000000000001],[1191124800,2784.4000000000001],[1191211200,2784.4000000000001],[1191297600,2784.4000000000001],[1191384000,2784.4000000000001],[1191470400,2784.4000000000001],[1191556800,2784.4000000000001],[1191643200,2784.4000000000001],[1191729600,2784.4000000000001],[1191816000,2784.4000000000001],[1191902400,2784.4000000000001],[1191988800,2784.4000000000001],[1192075200,2784.4000000000001],[1192161600,2784.4000000000001],[1192248000,2784.4000000000001],[1192334400,2784.4000000000001],[1192420800,2784.4000000000001],[1192507200,2784.4000000000001],[1192593600,2784.4000000000001],[1192680000,2784.4000000000001],[1192766400,2784.4000000000001],[1192852800,2784.4000000000001],[1192939200,2784.4000000000001],[1193025600,2784.4000000000001],[1193112000,2784.4000000000001],[1193198400,2784.4000000000001],[1193284800,2784.4000000000001],[1193371200,2784.4000000000001],[1193457600,2784.4000000000001],[1193544000,2784.4000000000001],[1193630400,2784.4000000000001],[1193716800,2784.4000000000001],[1193803200,2784.4000000000001],[1193889600,2784.4000000000001],[1193976000,2784.4000000000001],[1194062400,2784.4000000000001],[1194148800,2784.4000000000001],[1194238800,2784.4000000000001],[1194325200,2784.4000000000001],[1194411600,2784.4000000000001],[1194498000,2784.4000000000001],[1194584400,2784.4000000000001],[1194670800,2784.4000000000001],[1194757200,2784.4000000000001],[1194843600,2784.4000000000001],[1194930000,2784.4000000000001],[1195016400,2784.4000000000001],[1195102800,2784.4000000000001],[1195189200,2784.4000000000001],[1195275600,2784.4000000000001],[1195362000,2784.4000000000001],[1195448400,2784.4000000000001],[1195534800,2784.4000000000001],[1195621200,2784.4000000000001],[1195707600,2784.4000000000001],[1195794000,2784.4000000000001],[1195880400,2784.4000000000001],[1195966800,2784.4000000000001],[1196053200,2784.4000000000001],[1196139600,2784.4000000000001],[1196226000,2784.4000000000001],[1196312400,2784.4000000000001],[1196398800,2784.4000000000001],[1196485200,2784.4000000000001],[1196571600,2784.4000000000001],[1196658000,2784.4000000000001],[1196744400,2784.4000000000001],[1196830800,2784.4000000000001],[1196917200,2784.4000000000001],[1197003600,2784.4000000000001],[1197090000,2784.4000000000001],[1197176400,2784.4000000000001],[1197262800,2784.4000000000001],[1197349200,2784.4000000000001],[1197435600,2784.4000000000001],[1197522000,2784.4000000000001],[1197608400,2784.4000000000001],[1197694800,2784.4000000000001],[1197781200,2784.4000000000001],[1197867600,2784.4000000000001],[1197954000,2784.4000000000001],[1198040400,2784.4000000000001],[1198126800,2784.4000000000001],[1198213200,2784.4000000000001],[1198299600,2784.4000000000001],[1198386000,2784.4000000000001],[1198472400,2784.4000000000001],[1198558800,2784.4000000000001],[1198645200,2784.4000000000001],[1198731600,2784.4000000000001],[1198818000,2784.4000000000001],[1198904400,2784.4000000000001],[1198990800,2784.4000000000001],[1199077200,2784.4000000000001],[1199163600,2784.4000000000001],[1199250000,2784.4000000000001],[1199336400,2980.96],[1199422800,2980.96],[1199509200,2980.96],[1199595600,2980.96],[1199682000,2980.96],[1199768400,2980.96],[1199854800,2980.96],[1199941200,2980.96],[1200027600,2980.96],[1200114000,2980.96],[1200200400,2980.96],[1200286800,2980.96],[1200373200,2980.96],[1200459600,2980.96],[1200546000,2980.96],[1200632400,2980.96],[1200718800,2980.96],[1200805200,2980.96],[1200891600,2980.96],[1200978000,2980.96],[1201064400,2980.96],[1201150800,2980.96],[1201237200,2980.96],[1201323600,2980.96],[1201410000,2980.96],[1201496400,2980.96],[1201582800,2980.96],[1201669200,2980.96],[1201755600,2980.96],[1201842000,2980.96],[1201928400,2980.96],[1202014800,2980.96],[1202101200,2980.96],[1202187600,2980.96],[1202274000,2980.96],[1202360400,2980.96],[1202446800,2980.96],[1202533200,2980.96],[1202619600,2980.96],[1202706000,2980.96],[1202792400,2980.96],[1202878800,2980.96],[1202965200,2980.96],[1203051600,2980.96],[1203138000,2980.96],[1203224400,2980.96],[1203310800,2980.96],[1203397200,2980.96],[1203483600,2980.96],[1203570000,2980.96],[1203656400,2980.96],[1203742800,2980.96],[1203829200,2980.96],[1203915600,2980.96],[1204002000,2980.96],[1204088400,2980.96],[1204174800,2980.96],[1204261200,2980.96],[1204347600,2980.96],[1204434000,2980.96],[1204520400,2980.96],[1204606800,2980.96],[1204693200,2980.96],[1204779600,2980.96],[1204866000,2980.96],[1204952400,2980.96],[1205038800,2980.96],[1205121600,2980.96],[1205208000,2980.96],[1205294400,2980.96],[1205380800,2980.96],[1205467200,2980.96],[1205553600,2980.96],[1205640000,2980.96],[1205726400,2980.96],[1205812800,2980.96],[1205899200,2980.96],[1205985600,2980.96],[1206072000,2980.96],[1206158400,2980.96],[1206244800,2980.96],[1206331200,2980.96],[1206417600,2980.96],[1206504000,2980.96],[1206590400,2980.96],[1206676800,2980.96],[1206763200,2980.96],[1206849600,2980.96],[1206936000,2980.96],[1207022400,2980.96],[1207108800,2980.96],[1207195200,2980.96],[1207281600,2980.96],[1207368000,2980.96],[1207454400,2980.96],[1207540800,2980.96],[1207627200,2980.96],[1207713600,2980.96],[1207800000,2980.96],[1207886400,2980.96],[1207972800,2980.96],[1208059200,2980.96],[1208145600,2980.96],[1208232000,2980.96],[1208318400,2980.96],[1208404800,2980.96],[1208491200,2980.96],[1208577600,2980.96],[1208664000,2980.96],[1208750400,2980.96],[1208836800,2980.96],[1208923200,2980.96],[1209009600,2980.96],[1209096000,2980.96],[1209182400,2980.96],[1209268800,2980.96],[1209355200,2980.96],[1209441600,2980.96],[1209528000,2980.96],[1209614400,2980.96],[1209700800,2980.96],[1209787200,2980.96],[1209873600,2980.96],[1209960000,2980.96],[1210046400,2980.96],[1210132800,2980.96],[1210219200,2980.96],[1210305600,2980.96],[1210392000,2980.96],[1210478400,2980.96],[1210564800,2980.96],[1210651200,2980.96],[1210737600,2980.96],[1210824000,2980.96],[1210910400,2980.96],[1210996800,2980.96],[1211083200,2980.96],[1211169600,2980.96],[1211256000,2980.96],[1211342400,2980.96],[1211428800,2980.96],[1211515200,2980.96],[1211601600,2980.96],[1211688000,2980.96],[1211774400,2980.96],[1211860800,2980.96],[1211947200,2980.96],[1212033600,2980.96],[1212120000,2980.96],[1212206400,2980.96],[1212292800,2980.96],[1212379200,2980.96],[1212465600,2980.96],[1212552000,2980.96],[1212638400,2980.96],[1212724800,2980.96],[1212811200,2980.96],[1212897600,2980.96],[1212984000,2980.96],[1213070400,2980.96],[1213156800,2980.96],[1213243200,2980.96],[1213329600,2980.96],[1213416000,2980.96],[1213502400,2980.96],[1213588800,2980.96],[1213675200,2980.96],[1213761600,2980.96],[1213848000,2980.96],[1213934400,2980.96],[1214020800,2980.96],[1214107200,2980.96],[1214193600,2980.96],[1214280000,2980.96],[1214366400,2980.96],[1214452800,2980.96],[1214539200,2980.96],[1214625600,2980.96],[1214712000,2980.96],[1214798400,2980.96],[1214884800,2980.96],[1214971200,2980.96],[1215057600,2980.96],[1215144000,2980.96],[1215230400,2980.96],[1215316800,2980.96],[1215403200,2980.96],[1215489600,2980.96],[1215576000,2980.96],[1215662400,2980.96],[1215748800,2980.96],[1215835200,2980.96],[1215921600,2980.96],[1216008000,2980.96],[1216094400,2980.96],[1216180800,2980.96],[1216267200,2980.96],[1216353600,2980.96],[1216440000,2980.96],[1216526400,2980.96],[1216612800,2980.96],[1216699200,2980.96],[1216785600,2980.96],[1216872000,2980.96],[1216958400,2980.96],[1217044800,2980.96],[1217131200,2980.96],[1217217600,2980.96],[1217304000,2980.96],[1217390400,2980.96],[1217476800,2980.96],[1217563200,2980.96],[1217649600,2980.96],[1217736000,2980.96],[1217822400,2980.96],[1217908800,2980.96],[1217995200,2980.96],[1218081600,2980.96],[1218168000,2980.96],[1218254400,2980.96],[1218340800,2980.96],[1218427200,2980.96],[1218513600,2980.96],[1218600000,2980.96],[1218686400,2980.96],[1218772800,2980.96],[1218859200,2980.96],[1218945600,2980.96],[1219032000,2980.96],[1219118400,2980.96],[1219204800,2980.96],[1219291200,2980.96],[1219377600,2980.96],[1219464000,2980.96],[1219550400,2980.96],[1219636800,2980.96],[1219723200,2980.96],[1219809600,2980.96],[1219896000,2980.96],[1219982400,2980.96],[1220068800,2980.96],[1220155200,2980.96],[1220241600,2980.96],[1220328000,2980.96],[1220414400,2980.96],[1220500800,2980.96],[1220587200,2980.96],[1220673600,2980.96],[1220760000,2980.96],[1220846400,2980.96],[1220932800,2980.96],[1221019200,2980.96],[1221105600,2980.96],[1221192000,2980.96],[1221278400,2980.96],[1221364800,2980.96],[1221451200,2980.96],[1221537600,2980.96],[1221624000,2980.96],[1221710400,2980.96],[1221796800,2980.96],[1221883200,2980.96],[1221969600,2980.96],[1222056000,2980.96],[1222142400,2980.96],[1222228800,2980.96],[1222315200,2980.96],[1222401600,2980.96],[1222488000,2980.96],[1222574400,2980.96],[1222660800,2980.96],[1222747200,2980.96],[1222833600,2980.96],[1222920000,2980.96],[1223006400,2980.96],[1223092800,2980.96],[1223179200,2980.96],[1223265600,2980.96],[1223352000,2980.96],[1223438400,2980.96],[1223524800,2980.96],[1223611200,2980.96],[1223697600,2980.96],[1223784000,2980.96],[1223870400,2980.96],[1223956800,2980.96],[1224043200,2980.96],[1224129600,2980.96],[1224216000,2980.96],[1224302400,2980.96],[1224388800,2980.96],[1224475200,2980.96],[1224561600,2980.96],[1224648000,2980.96],[1224734400,2980.96],[1224820800,2980.96],[1224907200,2980.96],[1224993600,2980.96],[1225080000,2980.96],[1225166400,2980.96],[1225252800,2980.96],[1225339200,2980.96],[1225425600,2980.96],[1225512000,2980.96],[1225598400,2980.96],[1225688400,2980.96],[1225774800,2980.96],[1225861200,2980.96],[1225947600,2980.96],[1226034000,2980.96],[1226120400,2980.96],[1226206800,2980.96],[1226293200,2980.96],[1226379600,2980.96],[1226466000,2980.96],[1226552400,2980.96],[1226638800,2980.96],[1226725200,2980.96],[1226811600,2980.96],[1226898000,2980.96],[1226984400,2980.96],[1227070800,2980.96],[1227157200,2980.96],[1227243600,2980.96],[1227330000,2980.96],[1227416400,2980.96],[1227502800,2980.96],[1227589200,2980.96],[1227675600,2980.96],[1227762000,2980.96],[1227848400,2980.96],[1227934800,2980.96],[1228021200,2980.96],[1228107600,2980.96],[1228194000,2980.96],[1228280400,2980.96],[1228366800,2980.96],[1228453200,2980.96],[1228539600,2980.96],[1228626000,2980.96],[1228712400,2980.96],[1228798800,2980.96],[1228885200,2980.96],[1228971600,2980.96],[1229058000,2980.96],[1229144400,2980.96],[1229230800,2980.96],[1229317200,2980.96],[1229403600,2980.96],[1229490000,2980.96],[1229576400,2980.96],[1229662800,2980.96],[1229749200,2980.96],[1229835600,2980.96],[1229922000,2980.96],[1230008400,2980.96],[1230094800,2980.96],[1230181200,2980.96],[1230267600,2980.96],[1230354000,2980.96],[1230440400,2980.96],[1230526800,2980.96],[1230613200,2980.96],[1230699600,2980.96]],"color":"","scatterMarkerSymbol":"none"},"TSO":{"name":"TSO","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2566.8134],[1104901200,2566.8134],[1104987600,2566.8134],[1105074000,2566.8134],[1105160400,2566.8134],[1105246800,2566.8134],[1105333200,2566.8134],[1105419600,2566.8134],[1105506000,2566.8134],[1105592400,2566.8134],[1105678800,2566.8134],[1105765200,2566.8134],[1105851600,2566.8134],[1105938000,2566.8134],[1106024400,2566.8134],[1106110800,2566.8134],[1106197200,2566.8134],[1106283600,2566.8134],[1106370000,2566.8134],[1106456400,2566.8134],[1106542800,2566.8134],[1106629200,2566.8134],[1106715600,2566.8134],[1106802000,2566.8134],[1106888400,2566.8134],[1106974800,2566.8134],[1107061200,2566.8134],[1107147600,2566.8134],[1107234000,2566.8134],[1107320400,2566.8134],[1107406800,2566.8134],[1107493200,2566.8134],[1107579600,2566.8134],[1107666000,2566.8134],[1107752400,2566.8134],[1107838800,2566.8134],[1107925200,2566.8134],[1108011600,2566.8134],[1108098000,2566.8134],[1108184400,2566.8134],[1108270800,2566.8134],[1108357200,2566.8134],[1108443600,2566.8134],[1108530000,2566.8134],[1108616400,2566.8134],[1108702800,2566.8134],[1108789200,2566.8134],[1108875600,2566.8134],[1108962000,2566.8134],[1109048400,2566.8134],[1109134800,2566.8134],[1109221200,2566.8134],[1109307600,2566.8134],[1109394000,2566.8134],[1109480400,2566.8134],[1109566800,2566.8134],[1109653200,2566.8134],[1109739600,2566.8134],[1109826000,2566.8134],[1109912400,2566.8134],[1109998800,2566.8134],[1110085200,2566.8134],[1110171600,2566.8134],[1110258000,2566.8134],[1110344400,2566.8134],[1110430800,2566.8134],[1110517200,2566.8134],[1110603600,2566.8134],[1110690000,2566.8134],[1110776400,2566.8134],[1110862800,2566.8134],[1110949200,2566.8134],[1111035600,2566.8134],[1111122000,2566.8134],[1111208400,2566.8134],[1111294800,2566.8134],[1111381200,2566.8134],[1111467600,2566.8134],[1111554000,2566.8134],[1111640400,2566.8134],[1111726800,2566.8134],[1111813200,2566.8134],[1111899600,2566.8134],[1111986000,2566.8134],[1112072400,2566.8134],[1112158800,2566.8134],[1112245200,2566.8134],[1112331600,2566.8134],[1112418000,2566.8134],[1112504400,2566.8134],[1112587200,2566.8134],[1112673600,2566.8134],[1112760000,2566.8134],[1112846400,2566.8134],[1112932800,2566.8134],[1113019200,2566.8134],[1113105600,2566.8134],[1113192000,2566.8134],[1113278400,2566.8134],[1113364800,2566.8134],[1113451200,2566.8134],[1113537600,2566.8134],[1113624000,2566.8134],[1113710400,2566.8134],[1113796800,2566.8134],[1113883200,2566.8134],[1113969600,2566.8134],[1114056000,2566.8134],[1114142400,2566.8134],[1114228800,2566.8134],[1114315200,2566.8134],[1114401600,2566.8134],[1114488000,2566.8134],[1114574400,2566.8134],[1114660800,2566.8134],[1114747200,2566.8134],[1114833600,2566.8134],[1114920000,2566.8134],[1115006400,2566.8134],[1115092800,2566.8134],[1115179200,2566.8134],[1115265600,2566.8134],[1115352000,2566.8134],[1115438400,2566.8134],[1115524800,2566.8134],[1115611200,2566.8134],[1115697600,2566.8134],[1115784000,2566.8134],[1115870400,2566.8134],[1115956800,2566.8134],[1116043200,2566.8134],[1116129600,2566.8134],[1116216000,2566.8134],[1116302400,2566.8134],[1116388800,2566.8134],[1116475200,2566.8134],[1116561600,2566.8134],[1116648000,2566.8134],[1116734400,2566.8134],[1116820800,2566.8134],[1116907200,2566.8134],[1116993600,2566.8134],[1117080000,2566.8134],[1117166400,2566.8134],[1117252800,2566.8134],[1117339200,2566.8134],[1117425600,2566.8134],[1117512000,2566.8134],[1117598400,2566.8134],[1117684800,2566.8134],[1117771200,2566.8134],[1117857600,2566.8134],[1117944000,2566.8134],[1118030400,2566.8134],[1118116800,2566.8134],[1118203200,2566.8134],[1118289600,2566.8134],[1118376000,2566.8134],[1118462400,2566.8134],[1118548800,2566.8134],[1118635200,2566.8134],[1118721600,2566.8134],[1118808000,2566.8134],[1118894400,2566.8134],[1118980800,2566.8134],[1119067200,2566.8134],[1119153600,2566.8134],[1119240000,2566.8134],[1119326400,2566.8134],[1119412800,2566.8134],[1119499200,2566.8134],[1119585600,2566.8134],[1119672000,2566.8134],[1119758400,2566.8134],[1119844800,2566.8134],[1119931200,2566.8134],[1120017600,2566.8134],[1120104000,2566.8134],[1120190400,2566.8134],[1120276800,2566.8134],[1120363200,2566.8134],[1120449600,2566.8134],[1120536000,2566.8134],[1120622400,2566.8134],[1120708800,2566.8134],[1120795200,2566.8134],[1120881600,2566.8134],[1120968000,2566.8134],[1121054400,2566.8134],[1121140800,2566.8134],[1121227200,2566.8134],[1121313600,2566.8134],[1121400000,2566.8134],[1121486400,2566.8134],[1121572800,2566.8134],[1121659200,2566.8134],[1121745600,2566.8134],[1121832000,2566.8134],[1121918400,2566.8134],[1122004800,2566.8134],[1122091200,2566.8134],[1122177600,2566.8134],[1122264000,2566.8134],[1122350400,2566.8134],[1122436800,2566.8134],[1122523200,2566.8134],[1122609600,2566.8134],[1122696000,2566.8134],[1122782400,2566.8134],[1122868800,2566.8134],[1122955200,2566.8134],[1123041600,2566.8134],[1123128000,2566.8134],[1123214400,2566.8134],[1123300800,2566.8134],[1123387200,2566.8134],[1123473600,2566.8134],[1123560000,2566.8134],[1123646400,2566.8134],[1123732800,2566.8134],[1123819200,2566.8134],[1123905600,2566.8134],[1123992000,2566.8134],[1124078400,2566.8134],[1124164800,2566.8134],[1124251200,2566.8134],[1124337600,2566.8134],[1124424000,2566.8134],[1124510400,2566.8134],[1124596800,2566.8134],[1124683200,2566.8134],[1124769600,2566.8134],[1124856000,2566.8134],[1124942400,2566.8134],[1125028800,2566.8134],[1125115200,2566.8134],[1125201600,2566.8134],[1125288000,2566.8134],[1125374400,2566.8134],[1125460800,2566.8134],[1125547200,2566.8134],[1125633600,2566.8134],[1125720000,2566.8134],[1125806400,2566.8134],[1125892800,2566.8134],[1125979200,2566.8134],[1126065600,2566.8134],[1126152000,2566.8134],[1126238400,2566.8134],[1126324800,2566.8134],[1126411200,2566.8134],[1126497600,2566.8134],[1126584000,2566.8134],[1126670400,2566.8134],[1126756800,2566.8134],[1126843200,2566.8134],[1126929600,2566.8134],[1127016000,2566.8134],[1127102400,2566.8134],[1127188800,2566.8134],[1127275200,2566.8134],[1127361600,2566.8134],[1127448000,2566.8134],[1127534400,2566.8134],[1127620800,2566.8134],[1127707200,2566.8134],[1127793600,2566.8134],[1127880000,2566.8134],[1127966400,2566.8134],[1128052800,2566.8134],[1128139200,2566.8134],[1128225600,2566.8134],[1128312000,2566.8134],[1128398400,2566.8134],[1128484800,2566.8134],[1128571200,2566.8134],[1128657600,2566.8134],[1128744000,2566.8134],[1128830400,2566.8134],[1128916800,2566.8134],[1129003200,2566.8134],[1129089600,2566.8134],[1129176000,2566.8134],[1129262400,2566.8134],[1129348800,2566.8134],[1129435200,2566.8134],[1129521600,2566.8134],[1129608000,2566.8134],[1129694400,2566.8134],[1129780800,2566.8134],[1129867200,2566.8134],[1129953600,2566.8134],[1130040000,2566.8134],[1130126400,2566.8134],[1130212800,2566.8134],[1130299200,2566.8134],[1130385600,2566.8134],[1130472000,2566.8134],[1130558400,2566.8134],[1130644800,2566.8134],[1130734800,2566.8134],[1130821200,2566.8134],[1130907600,2566.8134],[1130994000,2566.8134],[1131080400,2566.8134],[1131166800,2566.8134],[1131253200,2566.8134],[1131339600,2566.8134],[1131426000,2566.8134],[1131512400,2566.8134],[1131598800,2566.8134],[1131685200,2566.8134],[1131771600,2566.8134],[1131858000,2566.8134],[1131944400,2566.8134],[1132030800,2566.8134],[1132117200,2566.8134],[1132203600,2566.8134],[1132290000,2566.8134],[1132376400,2566.8134],[1132462800,2566.8134],[1132549200,2566.8134],[1132635600,2566.8134],[1132722000,2566.8134],[1132808400,2566.8134],[1132894800,2566.8134],[1132981200,2566.8134],[1133067600,2566.8134],[1133154000,2566.8134],[1133240400,2566.8134],[1133326800,2566.8134],[1133413200,2566.8134],[1133499600,2566.8134],[1133586000,2566.8134],[1133672400,2566.8134],[1133758800,2566.8134],[1133845200,2566.8134],[1133931600,2566.8134],[1134018000,2566.8134],[1134104400,2566.8134],[1134190800,2566.8134],[1134277200,2566.8134],[1134363600,2566.8134],[1134450000,2566.8134],[1134536400,2566.8134],[1134622800,2566.8134],[1134709200,2566.8134],[1134795600,2566.8134],[1134882000,2566.8134],[1134968400,2566.8134],[1135054800,2566.8134],[1135141200,2566.8134],[1135227600,2566.8134],[1135314000,2566.8134],[1135400400,2566.8134],[1135486800,2566.8134],[1135573200,2566.8134],[1135659600,2566.8134],[1135746000,2566.8134],[1135832400,2566.8134],[1135918800,2566.8134],[1136005200,2566.8134],[1136091600,2566.8134],[1136178000,2566.8134],[1136264400,2566.8134],[1136350800,3184.2012],[1136437200,3184.2012],[1136523600,3184.2012],[1136610000,3184.2012],[1136696400,3184.2012],[1136782800,3184.2012],[1136869200,3184.2012],[1136955600,3184.2012],[1137042000,3184.2012],[1137128400,3184.2012],[1137214800,3184.2012],[1137301200,3184.2012],[1137387600,3184.2012],[1137474000,3184.2012],[1137560400,3184.2012],[1137646800,3184.2012],[1137733200,3184.2012],[1137819600,3184.2012],[1137906000,3184.2012],[1137992400,3184.2012],[1138078800,3184.2012],[1138165200,3184.2012],[1138251600,3184.2012],[1138338000,3184.2012],[1138424400,3184.2012],[1138510800,3184.2012],[1138597200,3184.2012],[1138683600,3184.2012],[1138770000,3184.2012],[1138856400,3184.2012],[1138942800,3184.2012],[1139029200,3184.2012],[1139115600,3184.2012],[1139202000,3184.2012],[1139288400,3184.2012],[1139374800,3184.2012],[1139461200,3184.2012],[1139547600,3184.2012],[1139634000,3184.2012],[1139720400,3184.2012],[1139806800,3184.2012],[1139893200,3184.2012],[1139979600,3184.2012],[1140066000,3184.2012],[1140152400,3184.2012],[1140238800,3184.2012],[1140325200,3184.2012],[1140411600,3184.2012],[1140498000,3184.2012],[1140584400,3184.2012],[1140670800,3184.2012],[1140757200,3184.2012],[1140843600,3184.2012],[1140930000,3184.2012],[1141016400,3184.2012],[1141102800,3184.2012],[1141189200,3184.2012],[1141275600,3184.2012],[1141362000,3184.2012],[1141448400,3184.2012],[1141534800,3184.2012],[1141621200,3184.2012],[1141707600,3184.2012],[1141794000,3184.2012],[1141880400,3184.2012],[1141966800,3184.2012],[1142053200,3184.2012],[1142139600,3184.2012],[1142226000,3184.2012],[1142312400,3184.2012],[1142398800,3184.2012],[1142485200,3184.2012],[1142571600,3184.2012],[1142658000,3184.2012],[1142744400,3184.2012],[1142830800,3184.2012],[1142917200,3184.2012],[1143003600,3184.2012],[1143090000,3184.2012],[1143176400,3184.2012],[1143262800,3184.2012],[1143349200,3184.2012],[1143435600,3184.2012],[1143522000,3184.2012],[1143608400,3184.2012],[1143694800,3184.2012],[1143781200,3184.2012],[1143867600,3184.2012],[1143954000,3184.2012],[1144036800,3184.2012],[1144123200,3184.2012],[1144209600,3184.2012],[1144296000,3184.2012],[1144382400,3184.2012],[1144468800,3184.2012],[1144555200,3184.2012],[1144641600,3184.2012],[1144728000,3184.2012],[1144814400,3184.2012],[1144900800,3184.2012],[1144987200,3184.2012],[1145073600,3184.2012],[1145160000,3184.2012],[1145246400,3184.2012],[1145332800,3184.2012],[1145419200,3184.2012],[1145505600,3184.2012],[1145592000,3184.2012],[1145678400,3184.2012],[1145764800,3184.2012],[1145851200,3184.2012],[1145937600,3184.2012],[1146024000,3184.2012],[1146110400,3184.2012],[1146196800,3184.2012],[1146283200,3184.2012],[1146369600,3184.2012],[1146456000,3184.2012],[1146542400,3184.2012],[1146628800,3184.2012],[1146715200,3184.2012],[1146801600,3184.2012],[1146888000,3184.2012],[1146974400,3184.2012],[1147060800,3184.2012],[1147147200,3184.2012],[1147233600,3184.2012],[1147320000,3184.2012],[1147406400,3184.2012],[1147492800,3184.2012],[1147579200,3184.2012],[1147665600,3184.2012],[1147752000,3184.2012],[1147838400,3184.2012],[1147924800,3184.2012],[1148011200,3184.2012],[1148097600,3184.2012],[1148184000,3184.2012],[1148270400,3184.2012],[1148356800,3184.2012],[1148443200,3184.2012],[1148529600,3184.2012],[1148616000,3184.2012],[1148702400,3184.2012],[1148788800,3184.2012],[1148875200,3184.2012],[1148961600,3184.2012],[1149048000,3184.2012],[1149134400,3184.2012],[1149220800,3184.2012],[1149307200,3184.2012],[1149393600,3184.2012],[1149480000,3184.2012],[1149566400,3184.2012],[1149652800,3184.2012],[1149739200,3184.2012],[1149825600,3184.2012],[1149912000,3184.2012],[1149998400,3184.2012],[1150084800,3184.2012],[1150171200,3184.2012],[1150257600,3184.2012],[1150344000,3184.2012],[1150430400,3184.2012],[1150516800,3184.2012],[1150603200,3184.2012],[1150689600,3184.2012],[1150776000,3184.2012],[1150862400,3184.2012],[1150948800,3184.2012],[1151035200,3184.2012],[1151121600,3184.2012],[1151208000,3184.2012],[1151294400,3184.2012],[1151380800,3184.2012],[1151467200,3184.2012],[1151553600,3184.2012],[1151640000,3184.2012],[1151726400,3184.2012],[1151812800,3184.2012],[1151899200,3184.2012],[1151985600,3184.2012],[1152072000,3184.2012],[1152158400,3184.2012],[1152244800,3184.2012],[1152331200,3184.2012],[1152417600,3184.2012],[1152504000,3184.2012],[1152590400,3184.2012],[1152676800,3184.2012],[1152763200,3184.2012],[1152849600,3184.2012],[1152936000,3184.2012],[1153022400,3184.2012],[1153108800,3184.2012],[1153195200,3184.2012],[1153281600,3184.2012],[1153368000,3184.2012],[1153454400,3184.2012],[1153540800,3184.2012],[1153627200,3184.2012],[1153713600,3184.2012],[1153800000,3184.2012],[1153886400,3184.2012],[1153972800,3184.2012],[1154059200,3184.2012],[1154145600,3184.2012],[1154232000,3184.2012],[1154318400,3184.2012],[1154404800,3184.2012],[1154491200,3184.2012],[1154577600,3184.2012],[1154664000,3184.2012],[1154750400,3184.2012],[1154836800,3184.2012],[1154923200,3184.2012],[1155009600,3184.2012],[1155096000,3184.2012],[1155182400,3184.2012],[1155268800,3184.2012],[1155355200,3184.2012],[1155441600,3184.2012],[1155528000,3184.2012],[1155614400,3184.2012],[1155700800,3184.2012],[1155787200,3184.2012],[1155873600,3184.2012],[1155960000,3184.2012],[1156046400,3184.2012],[1156132800,3184.2012],[1156219200,3184.2012],[1156305600,3184.2012],[1156392000,3184.2012],[1156478400,3184.2012],[1156564800,3184.2012],[1156651200,3184.2012],[1156737600,3184.2012],[1156824000,3184.2012],[1156910400,3184.2012],[1156996800,3184.2012],[1157083200,3184.2012],[1157169600,3184.2012],[1157256000,3184.2012],[1157342400,3184.2012],[1157428800,3184.2012],[1157515200,3184.2012],[1157601600,3184.2012],[1157688000,3184.2012],[1157774400,3184.2012],[1157860800,3184.2012],[1157947200,3184.2012],[1158033600,3184.2012],[1158120000,3184.2012],[1158206400,3184.2012],[1158292800,3184.2012],[1158379200,3184.2012],[1158465600,3184.2012],[1158552000,3184.2012],[1158638400,3184.2012],[1158724800,3184.2012],[1158811200,3184.2012],[1158897600,3184.2012],[1158984000,3184.2012],[1159070400,3184.2012],[1159156800,3184.2012],[1159243200,3184.2012],[1159329600,3184.2012],[1159416000,3184.2012],[1159502400,3184.2012],[1159588800,3184.2012],[1159675200,3184.2012],[1159761600,3184.2012],[1159848000,3184.2012],[1159934400,3184.2012],[1160020800,3184.2012],[1160107200,3184.2012],[1160193600,3184.2012],[1160280000,3184.2012],[1160366400,3184.2012],[1160452800,3184.2012],[1160539200,3184.2012],[1160625600,3184.2012],[1160712000,3184.2012],[1160798400,3184.2012],[1160884800,3184.2012],[1160971200,3184.2012],[1161057600,3184.2012],[1161144000,3184.2012],[1161230400,3184.2012],[1161316800,3184.2012],[1161403200,3184.2012],[1161489600,3184.2012],[1161576000,3184.2012],[1161662400,3184.2012],[1161748800,3184.2012],[1161835200,3184.2012],[1161921600,3184.2012],[1162008000,3184.2012],[1162094400,3184.2012],[1162184400,3184.2012],[1162270800,3184.2012],[1162357200,3184.2012],[1162443600,3184.2012],[1162530000,3184.2012],[1162616400,3184.2012],[1162702800,3184.2012],[1162789200,3184.2012],[1162875600,3184.2012],[1162962000,3184.2012],[1163048400,3184.2012],[1163134800,3184.2012],[1163221200,3184.2012],[1163307600,3184.2012],[1163394000,3184.2012],[1163480400,3184.2012],[1163566800,3184.2012],[1163653200,3184.2012],[1163739600,3184.2012],[1163826000,3184.2012],[1163912400,3184.2012],[1163998800,3184.2012],[1164085200,3184.2012],[1164171600,3184.2012],[1164258000,3184.2012],[1164344400,3184.2012],[1164430800,3184.2012],[1164517200,3184.2012],[1164603600,3184.2012],[1164690000,3184.2012],[1164776400,3184.2012],[1164862800,3184.2012],[1164949200,3184.2012],[1165035600,3184.2012],[1165122000,3184.2012],[1165208400,3184.2012],[1165294800,3184.2012],[1165381200,3184.2012],[1165467600,3184.2012],[1165554000,3184.2012],[1165640400,3184.2012],[1165726800,3184.2012],[1165813200,3184.2012],[1165899600,3184.2012],[1165986000,3184.2012],[1166072400,3184.2012],[1166158800,3184.2012],[1166245200,3184.2012],[1166331600,3184.2012],[1166418000,3184.2012],[1166504400,3184.2012],[1166590800,3184.2012],[1166677200,3184.2012],[1166763600,3184.2012],[1166850000,3184.2012],[1166936400,3184.2012],[1167022800,3184.2012],[1167109200,3184.2012],[1167195600,3184.2012],[1167282000,3184.2012],[1167368400,3184.2012],[1167454800,3184.2012],[1167541200,3184.2012],[1167627600,3184.2012],[1167714000,3184.2012],[1167800400,3184.2012],[1167886800,3267.2908000000002],[1167973200,3267.2908000000002],[1168059600,3267.2908000000002],[1168146000,3267.2908000000002],[1168232400,3267.2908000000002],[1168318800,3267.2908000000002],[1168405200,3267.2908000000002],[1168491600,3267.2908000000002],[1168578000,3267.2908000000002],[1168664400,3267.2908000000002],[1168750800,3267.2908000000002],[1168837200,3267.2908000000002],[1168923600,3267.2908000000002],[1169010000,3267.2908000000002],[1169096400,3267.2908000000002],[1169182800,3267.2908000000002],[1169269200,3267.2908000000002],[1169355600,3267.2908000000002],[1169442000,3267.2908000000002],[1169528400,3267.2908000000002],[1169614800,3267.2908000000002],[1169701200,3267.2908000000002],[1169787600,3267.2908000000002],[1169874000,3267.2908000000002],[1169960400,3267.2908000000002],[1170046800,3267.2908000000002],[1170133200,3267.2908000000002],[1170219600,3267.2908000000002],[1170306000,3267.2908000000002],[1170392400,3267.2908000000002],[1170478800,3267.2908000000002],[1170565200,3267.2908000000002],[1170651600,3267.2908000000002],[1170738000,3267.2908000000002],[1170824400,3267.2908000000002],[1170910800,3267.2908000000002],[1170997200,3267.2908000000002],[1171083600,3267.2908000000002],[1171170000,3267.2908000000002],[1171256400,3267.2908000000002],[1171342800,3267.2908000000002],[1171429200,3267.2908000000002],[1171515600,3267.2908000000002],[1171602000,3267.2908000000002],[1171688400,3267.2908000000002],[1171774800,3267.2908000000002],[1171861200,3267.2908000000002],[1171947600,3267.2908000000002],[1172034000,3267.2908000000002],[1172120400,3267.2908000000002],[1172206800,3267.2908000000002],[1172293200,3267.2908000000002],[1172379600,3267.2908000000002],[1172466000,3267.2908000000002],[1172552400,3267.2908000000002],[1172638800,3267.2908000000002],[1172725200,3267.2908000000002],[1172811600,3267.2908000000002],[1172898000,3267.2908000000002],[1172984400,3267.2908000000002],[1173070800,3267.2908000000002],[1173157200,3267.2908000000002],[1173243600,3267.2908000000002],[1173330000,3267.2908000000002],[1173416400,3267.2908000000002],[1173502800,3267.2908000000002],[1173589200,3267.2908000000002],[1173672000,3267.2908000000002],[1173758400,3267.2908000000002],[1173844800,3267.2908000000002],[1173931200,3267.2908000000002],[1174017600,3267.2908000000002],[1174104000,3267.2908000000002],[1174190400,3267.2908000000002],[1174276800,3267.2908000000002],[1174363200,3267.2908000000002],[1174449600,3267.2908000000002],[1174536000,3267.2908000000002],[1174622400,3267.2908000000002],[1174708800,3267.2908000000002],[1174795200,3267.2908000000002],[1174881600,3267.2908000000002],[1174968000,3267.2908000000002],[1175054400,3267.2908000000002],[1175140800,3267.2908000000002],[1175227200,3267.2908000000002],[1175313600,3267.2908000000002],[1175400000,3267.2908000000002],[1175486400,3267.2908000000002],[1175572800,3267.2908000000002],[1175659200,3267.2908000000002],[1175745600,3267.2908000000002],[1175832000,3267.2908000000002],[1175918400,3267.2908000000002],[1176004800,3267.2908000000002],[1176091200,3267.2908000000002],[1176177600,3267.2908000000002],[1176264000,3267.2908000000002],[1176350400,3267.2908000000002],[1176436800,3267.2908000000002],[1176523200,3267.2908000000002],[1176609600,3267.2908000000002],[1176696000,3267.2908000000002],[1176782400,3267.2908000000002],[1176868800,3267.2908000000002],[1176955200,3267.2908000000002],[1177041600,3267.2908000000002],[1177128000,3267.2908000000002],[1177214400,3267.2908000000002],[1177300800,3267.2908000000002],[1177387200,3267.2908000000002],[1177473600,3267.2908000000002],[1177560000,3267.2908000000002],[1177646400,3267.2908000000002],[1177732800,3267.2908000000002],[1177819200,3267.2908000000002],[1177905600,3267.2908000000002],[1177992000,3267.2908000000002],[1178078400,3267.2908000000002],[1178164800,3267.2908000000002],[1178251200,3267.2908000000002],[1178337600,3267.2908000000002],[1178424000,3267.2908000000002],[1178510400,3267.2908000000002],[1178596800,3267.2908000000002],[1178683200,3267.2908000000002],[1178769600,3267.2908000000002],[1178856000,3267.2908000000002],[1178942400,3267.2908000000002],[1179028800,3267.2908000000002],[1179115200,3267.2908000000002],[1179201600,3267.2908000000002],[1179288000,3267.2908000000002],[1179374400,3267.2908000000002],[1179460800,3267.2908000000002],[1179547200,3267.2908000000002],[1179633600,3267.2908000000002],[1179720000,3267.2908000000002],[1179806400,3267.2908000000002],[1179892800,3267.2908000000002],[1179979200,3267.2908000000002],[1180065600,3267.2908000000002],[1180152000,3267.2908000000002],[1180238400,3267.2908000000002],[1180324800,3267.2908000000002],[1180411200,3267.2908000000002],[1180497600,3267.2908000000002],[1180584000,3267.2908000000002],[1180670400,3267.2908000000002],[1180756800,3267.2908000000002],[1180843200,3267.2908000000002],[1180929600,3267.2908000000002],[1181016000,3267.2908000000002],[1181102400,3267.2908000000002],[1181188800,3267.2908000000002],[1181275200,3267.2908000000002],[1181361600,3267.2908000000002],[1181448000,3267.2908000000002],[1181534400,3267.2908000000002],[1181620800,3267.2908000000002],[1181707200,3267.2908000000002],[1181793600,3267.2908000000002],[1181880000,3267.2908000000002],[1181966400,3267.2908000000002],[1182052800,3267.2908000000002],[1182139200,3267.2908000000002],[1182225600,3267.2908000000002],[1182312000,3267.2908000000002],[1182398400,3267.2908000000002],[1182484800,3267.2908000000002],[1182571200,3267.2908000000002],[1182657600,3267.2908000000002],[1182744000,3267.2908000000002],[1182830400,3267.2908000000002],[1182916800,3267.2908000000002],[1183003200,3267.2908000000002],[1183089600,3267.2908000000002],[1183176000,3267.2908000000002],[1183262400,3267.2908000000002],[1183348800,3267.2908000000002],[1183435200,3267.2908000000002],[1183521600,3267.2908000000002],[1183608000,3267.2908000000002],[1183694400,3267.2908000000002],[1183780800,3267.2908000000002],[1183867200,3267.2908000000002],[1183953600,3267.2908000000002],[1184040000,3267.2908000000002],[1184126400,3267.2908000000002],[1184212800,3267.2908000000002],[1184299200,3267.2908000000002],[1184385600,3267.2908000000002],[1184472000,3267.2908000000002],[1184558400,3267.2908000000002],[1184644800,3267.2908000000002],[1184731200,3267.2908000000002],[1184817600,3267.2908000000002],[1184904000,3267.2908000000002],[1184990400,3267.2908000000002],[1185076800,3267.2908000000002],[1185163200,3267.2908000000002],[1185249600,3267.2908000000002],[1185336000,3267.2908000000002],[1185422400,3267.2908000000002],[1185508800,3267.2908000000002],[1185595200,3267.2908000000002],[1185681600,3267.2908000000002],[1185768000,3267.2908000000002],[1185854400,3267.2908000000002],[1185940800,3267.2908000000002],[1186027200,3267.2908000000002],[1186113600,3267.2908000000002],[1186200000,3267.2908000000002],[1186286400,3267.2908000000002],[1186372800,3267.2908000000002],[1186459200,3267.2908000000002],[1186545600,3267.2908000000002],[1186632000,3267.2908000000002],[1186718400,3267.2908000000002],[1186804800,3267.2908000000002],[1186891200,3267.2908000000002],[1186977600,3267.2908000000002],[1187064000,3267.2908000000002],[1187150400,3267.2908000000002],[1187236800,3267.2908000000002],[1187323200,3267.2908000000002],[1187409600,3267.2908000000002],[1187496000,3267.2908000000002],[1187582400,3267.2908000000002],[1187668800,3267.2908000000002],[1187755200,3267.2908000000002],[1187841600,3267.2908000000002],[1187928000,3267.2908000000002],[1188014400,3267.2908000000002],[1188100800,3267.2908000000002],[1188187200,3267.2908000000002],[1188273600,3267.2908000000002],[1188360000,3267.2908000000002],[1188446400,3267.2908000000002],[1188532800,3267.2908000000002],[1188619200,3267.2908000000002],[1188705600,3267.2908000000002],[1188792000,3267.2908000000002],[1188878400,3267.2908000000002],[1188964800,3267.2908000000002],[1189051200,3267.2908000000002],[1189137600,3267.2908000000002],[1189224000,3267.2908000000002],[1189310400,3267.2908000000002],[1189396800,3267.2908000000002],[1189483200,3267.2908000000002],[1189569600,3267.2908000000002],[1189656000,3267.2908000000002],[1189742400,3267.2908000000002],[1189828800,3267.2908000000002],[1189915200,3267.2908000000002],[1190001600,3267.2908000000002],[1190088000,3267.2908000000002],[1190174400,3267.2908000000002],[1190260800,3267.2908000000002],[1190347200,3267.2908000000002],[1190433600,3267.2908000000002],[1190520000,3267.2908000000002],[1190606400,3267.2908000000002],[1190692800,3267.2908000000002],[1190779200,3267.2908000000002],[1190865600,3267.2908000000002],[1190952000,3267.2908000000002],[1191038400,3267.2908000000002],[1191124800,3267.2908000000002],[1191211200,3267.2908000000002],[1191297600,3267.2908000000002],[1191384000,3267.2908000000002],[1191470400,3267.2908000000002],[1191556800,3267.2908000000002],[1191643200,3267.2908000000002],[1191729600,3267.2908000000002],[1191816000,3267.2908000000002],[1191902400,3267.2908000000002],[1191988800,3267.2908000000002],[1192075200,3267.2908000000002],[1192161600,3267.2908000000002],[1192248000,3267.2908000000002],[1192334400,3267.2908000000002],[1192420800,3267.2908000000002],[1192507200,3267.2908000000002],[1192593600,3267.2908000000002],[1192680000,3267.2908000000002],[1192766400,3267.2908000000002],[1192852800,3267.2908000000002],[1192939200,3267.2908000000002],[1193025600,3267.2908000000002],[1193112000,3267.2908000000002],[1193198400,3267.2908000000002],[1193284800,3267.2908000000002],[1193371200,3267.2908000000002],[1193457600,3267.2908000000002],[1193544000,3267.2908000000002],[1193630400,3267.2908000000002],[1193716800,3267.2908000000002],[1193803200,3267.2908000000002],[1193889600,3267.2908000000002],[1193976000,3267.2908000000002],[1194062400,3267.2908000000002],[1194148800,3267.2908000000002],[1194238800,3267.2908000000002],[1194325200,3267.2908000000002],[1194411600,3267.2908000000002],[1194498000,3267.2908000000002],[1194584400,3267.2908000000002],[1194670800,3267.2908000000002],[1194757200,3267.2908000000002],[1194843600,3267.2908000000002],[1194930000,3267.2908000000002],[1195016400,3267.2908000000002],[1195102800,3267.2908000000002],[1195189200,3267.2908000000002],[1195275600,3267.2908000000002],[1195362000,3267.2908000000002],[1195448400,3267.2908000000002],[1195534800,3267.2908000000002],[1195621200,3267.2908000000002],[1195707600,3267.2908000000002],[1195794000,3267.2908000000002],[1195880400,3267.2908000000002],[1195966800,3267.2908000000002],[1196053200,3267.2908000000002],[1196139600,3267.2908000000002],[1196226000,3267.2908000000002],[1196312400,3267.2908000000002],[1196398800,3267.2908000000002],[1196485200,3267.2908000000002],[1196571600,3267.2908000000002],[1196658000,3267.2908000000002],[1196744400,3267.2908000000002],[1196830800,3267.2908000000002],[1196917200,3267.2908000000002],[1197003600,3267.2908000000002],[1197090000,3267.2908000000002],[1197176400,3267.2908000000002],[1197262800,3267.2908000000002],[1197349200,3267.2908000000002],[1197435600,3267.2908000000002],[1197522000,3267.2908000000002],[1197608400,3267.2908000000002],[1197694800,3267.2908000000002],[1197781200,3267.2908000000002],[1197867600,3267.2908000000002],[1197954000,3267.2908000000002],[1198040400,3267.2908000000002],[1198126800,3267.2908000000002],[1198213200,3267.2908000000002],[1198299600,3267.2908000000002],[1198386000,3267.2908000000002],[1198472400,3267.2908000000002],[1198558800,3267.2908000000002],[1198645200,3267.2908000000002],[1198731600,3267.2908000000002],[1198818000,3267.2908000000002],[1198904400,3267.2908000000002],[1198990800,3267.2908000000002],[1199077200,3267.2908000000002],[1199163600,3267.2908000000002],[1199250000,3267.2908000000002],[1199336400,3989.7941000000001],[1230786000,3989.7941000000001],[1230872400,3989.7941000000001],[1230958800,4483.0101000000004],[1231045200,4483.0101000000004],[1231131600,4483.0101000000004],[1231218000,4483.0101000000004],[1231304400,4483.0101000000004],[1231390800,4483.0101000000004],[1231477200,4483.0101000000004],[1231563600,4483.0101000000004],[1231650000,4483.0101000000004],[1231736400,4483.0101000000004],[1231822800,4483.0101000000004],[1231909200,4483.0101000000004],[1231995600,4483.0101000000004],[1232082000,4483.0101000000004],[1232168400,4483.0101000000004],[1232254800,4483.0101000000004],[1232341200,4483.0101000000004],[1232427600,4483.0101000000004],[1232514000,4483.0101000000004],[1232600400,4483.0101000000004],[1232686800,4483.0101000000004],[1232773200,4483.0101000000004],[1232859600,4483.0101000000004],[1232946000,4483.0101000000004],[1233032400,4483.0101000000004],[1233118800,4483.0101000000004],[1233205200,4483.0101000000004],[1233291600,4483.0101000000004],[1233378000,4483.0101000000004],[1233464400,4483.0101000000004],[1233550800,4483.0101000000004],[1233637200,4483.0101000000004],[1233723600,4483.0101000000004],[1233810000,4483.0101000000004],[1233896400,4483.0101000000004],[1233982800,4483.0101000000004],[1234069200,4483.0101000000004],[1234155600,4483.0101000000004],[1234242000,4483.0101000000004],[1234328400,4483.0101000000004],[1234414800,4483.0101000000004],[1234501200,4483.0101000000004],[1234587600,4483.0101000000004],[1234674000,4483.0101000000004],[1234760400,4483.0101000000004],[1234846800,4483.0101000000004],[1234933200,4483.0101000000004],[1235019600,4483.0101000000004],[1235106000,4483.0101000000004],[1235192400,4483.0101000000004],[1235278800,4483.0101000000004],[1235365200,4483.0101000000004],[1235451600,4483.0101000000004],[1235538000,4483.0101000000004],[1235624400,4483.0101000000004],[1235710800,4483.0101000000004],[1235797200,4483.0101000000004],[1235883600,4483.0101000000004],[1235970000,4483.0101000000004],[1236056400,4483.0101000000004],[1236142800,4483.0101000000004],[1236229200,4483.0101000000004],[1236315600,4483.0101000000004],[1236402000,4483.0101000000004],[1236488400,4483.0101000000004],[1236571200,4483.0101000000004],[1236657600,4483.0101000000004],[1236744000,4483.0101000000004],[1236830400,4483.0101000000004],[1236916800,4483.0101000000004],[1237003200,4483.0101000000004],[1237089600,4483.0101000000004],[1237176000,4483.0101000000004],[1237262400,4483.0101000000004],[1237348800,4483.0101000000004],[1237435200,4483.0101000000004],[1237521600,4483.0101000000004],[1237608000,4483.0101000000004],[1237694400,4483.0101000000004],[1237780800,4483.0101000000004],[1237867200,4483.0101000000004],[1237953600,4483.0101000000004],[1238040000,4483.0101000000004],[1238126400,4483.0101000000004],[1238212800,4483.0101000000004],[1238299200,4483.0101000000004],[1238385600,4483.0101000000004],[1238472000,4483.0101000000004],[1238558400,4483.0101000000004],[1238644800,4483.0101000000004],[1238731200,4483.0101000000004],[1238817600,4483.0101000000004],[1238904000,4483.0101000000004],[1238990400,4483.0101000000004],[1239076800,4483.0101000000004],[1239163200,4483.0101000000004],[1239249600,4483.0101000000004],[1239336000,4483.0101000000004],[1239422400,4483.0101000000004],[1239508800,4483.0101000000004],[1239595200,4483.0101000000004],[1239681600,4483.0101000000004],[1239768000,4483.0101000000004],[1239854400,4483.0101000000004],[1239940800,4483.0101000000004],[1240027200,4483.0101000000004],[1240113600,4483.0101000000004],[1240200000,4483.0101000000004],[1240286400,4483.0101000000004],[1240372800,4483.0101000000004],[1240459200,4483.0101000000004],[1240545600,4483.0101000000004],[1240632000,4483.0101000000004],[1240718400,4483.0101000000004],[1240804800,4483.0101000000004],[1240891200,4483.0101000000004],[1240977600,4483.0101000000004],[1241064000,4483.0101000000004],[1241150400,4483.0101000000004],[1241236800,4483.0101000000004],[1241323200,4483.0101000000004],[1241409600,4483.0101000000004],[1241496000,4483.0101000000004],[1241582400,4483.0101000000004],[1241668800,4483.0101000000004],[1241755200,4483.0101000000004],[1241841600,4483.0101000000004],[1241928000,4483.0101000000004],[1242014400,4483.0101000000004],[1242100800,4483.0101000000004],[1242187200,4483.0101000000004],[1242273600,4483.0101000000004],[1242360000,4483.0101000000004],[1242446400,4483.0101000000004],[1242532800,4483.0101000000004],[1242619200,4483.0101000000004],[1242705600,4483.0101000000004],[1242792000,4483.0101000000004],[1242878400,4483.0101000000004],[1242964800,4483.0101000000004],[1243051200,4483.0101000000004],[1243137600,4483.0101000000004],[1243224000,4483.0101000000004],[1243310400,4483.0101000000004],[1243396800,4483.0101000000004],[1243483200,4483.0101000000004],[1243569600,4483.0101000000004],[1243656000,4483.0101000000004],[1243742400,4483.0101000000004],[1243828800,4483.0101000000004],[1243915200,4483.0101000000004],[1244001600,4483.0101000000004],[1244088000,4483.0101000000004],[1244174400,4483.0101000000004],[1244260800,4483.0101000000004],[1244347200,4483.0101000000004],[1244433600,4483.0101000000004],[1244520000,4483.0101000000004],[1244606400,4483.0101000000004],[1244692800,4483.0101000000004],[1244779200,4483.0101000000004],[1244865600,4483.0101000000004],[1244952000,4483.0101000000004],[1245038400,4483.0101000000004],[1245124800,4483.0101000000004],[1245211200,4483.0101000000004],[1245297600,4483.0101000000004],[1245384000,4483.0101000000004],[1245470400,4483.0101000000004],[1245556800,4483.0101000000004],[1245643200,4483.0101000000004],[1245729600,4483.0101000000004],[1245816000,4483.0101000000004],[1245902400,4483.0101000000004],[1245988800,4483.0101000000004],[1246075200,4483.0101000000004],[1246161600,4483.0101000000004],[1246248000,4483.0101000000004],[1246334400,4483.0101000000004],[1246420800,4483.0101000000004],[1246507200,4483.0101000000004],[1246593600,4483.0101000000004],[1246680000,4483.0101000000004],[1246766400,4483.0101000000004],[1246852800,4483.0101000000004],[1246939200,4483.0101000000004],[1247025600,4483.0101000000004],[1247112000,4483.0101000000004],[1247198400,4483.0101000000004],[1247284800,4483.0101000000004],[1247371200,4483.0101000000004],[1247457600,4483.0101000000004],[1247544000,4483.0101000000004],[1247630400,4483.0101000000004],[1247716800,4483.0101000000004],[1247803200,4483.0101000000004],[1247889600,4483.0101000000004],[1247976000,4483.0101000000004],[1248062400,4483.0101000000004],[1248148800,4483.0101000000004],[1248235200,4483.0101000000004],[1248321600,4483.0101000000004],[1248408000,4483.0101000000004],[1248494400,4483.0101000000004],[1248580800,4483.0101000000004],[1248667200,4483.0101000000004],[1248753600,4483.0101000000004],[1248840000,4483.0101000000004],[1248926400,4483.0101000000004],[1249012800,4483.0101000000004],[1249099200,4483.0101000000004],[1249185600,4483.0101000000004],[1249272000,4483.0101000000004],[1249358400,4483.0101000000004],[1249444800,4483.0101000000004],[1249531200,4483.0101000000004],[1249617600,4483.0101000000004],[1249704000,4483.0101000000004],[1249790400,4483.0101000000004],[1249876800,4483.0101000000004],[1249963200,4483.0101000000004],[1250049600,4483.0101000000004],[1250136000,4483.0101000000004],[1250222400,4483.0101000000004],[1250308800,4483.0101000000004],[1250395200,4483.0101000000004],[1250481600,4483.0101000000004],[1250568000,4483.0101000000004],[1250654400,4483.0101000000004],[1250740800,4483.0101000000004],[1250827200,4483.0101000000004],[1250913600,4483.0101000000004],[1251000000,4483.0101000000004],[1251086400,4483.0101000000004],[1251172800,4483.0101000000004],[1251259200,4483.0101000000004],[1251345600,4483.0101000000004],[1251432000,4483.0101000000004],[1251518400,4483.0101000000004],[1251604800,4483.0101000000004],[1251691200,4483.0101000000004],[1251777600,4483.0101000000004],[1251864000,4483.0101000000004],[1251950400,4483.0101000000004],[1252036800,4483.0101000000004],[1252123200,4483.0101000000004],[1252209600,4483.0101000000004],[1252296000,4483.0101000000004],[1252382400,4483.0101000000004],[1252468800,4483.0101000000004],[1252555200,4483.0101000000004],[1252641600,4483.0101000000004],[1252728000,4483.0101000000004],[1252814400,4483.0101000000004],[1252900800,4483.0101000000004],[1252987200,4483.0101000000004],[1253073600,4483.0101000000004],[1253160000,4483.0101000000004],[1253246400,4483.0101000000004],[1253332800,4483.0101000000004],[1253419200,4483.0101000000004],[1253505600,4483.0101000000004],[1253592000,4483.0101000000004],[1253678400,4483.0101000000004],[1253764800,4483.0101000000004],[1253851200,4483.0101000000004],[1253937600,4483.0101000000004],[1254024000,4483.0101000000004],[1254110400,4483.0101000000004],[1254196800,4483.0101000000004],[1254283200,4483.0101000000004],[1254369600,4483.0101000000004],[1254456000,4483.0101000000004],[1254542400,4483.0101000000004],[1254628800,4483.0101000000004],[1254715200,4483.0101000000004],[1254801600,4483.0101000000004],[1254888000,4483.0101000000004],[1254974400,4483.0101000000004],[1255060800,4483.0101000000004],[1255147200,4483.0101000000004],[1255233600,4483.0101000000004],[1255320000,4483.0101000000004],[1255406400,4483.0101000000004],[1255492800,4483.0101000000004],[1255579200,4483.0101000000004],[1255665600,4483.0101000000004],[1255752000,4483.0101000000004],[1255838400,4483.0101000000004],[1255924800,4483.0101000000004],[1256011200,4483.0101000000004],[1256097600,4483.0101000000004],[1256184000,4483.0101000000004],[1256270400,4483.0101000000004],[1256356800,4483.0101000000004],[1256443200,4483.0101000000004],[1256529600,4483.0101000000004],[1256616000,4483.0101000000004],[1256702400,4483.0101000000004],[1256788800,4483.0101000000004],[1256875200,4483.0101000000004],[1256961600,4483.0101000000004],[1257048000,4483.0101000000004],[1257138000,4483.0101000000004],[1257224400,4483.0101000000004],[1257310800,4483.0101000000004],[1257397200,4483.0101000000004],[1257483600,4483.0101000000004],[1257570000,4483.0101000000004],[1257656400,4483.0101000000004],[1257742800,4483.0101000000004],[1257829200,4483.0101000000004],[1257915600,4483.0101000000004],[1258002000,4483.0101000000004],[1258088400,4483.0101000000004],[1258174800,4483.0101000000004],[1258261200,4483.0101000000004],[1258347600,4483.0101000000004],[1258434000,4483.0101000000004],[1258520400,4483.0101000000004],[1258606800,4483.0101000000004],[1258693200,4483.0101000000004],[1258779600,4483.0101000000004],[1258866000,4483.0101000000004],[1258952400,4483.0101000000004],[1259038800,4483.0101000000004],[1259125200,4483.0101000000004],[1259211600,4483.0101000000004],[1259298000,4483.0101000000004],[1259384400,4483.0101000000004],[1259470800,4483.0101000000004],[1259557200,4483.0101000000004],[1259643600,4483.0101000000004],[1259730000,4483.0101000000004],[1259816400,4483.0101000000004],[1259902800,4483.0101000000004],[1259989200,4483.0101000000004],[1260075600,4483.0101000000004],[1260162000,4483.0101000000004],[1260248400,4483.0101000000004],[1260334800,4483.0101000000004],[1260421200,4483.0101000000004],[1260507600,4483.0101000000004],[1260594000,4483.0101000000004],[1260680400,4483.0101000000004],[1260766800,4483.0101000000004],[1260853200,4483.0101000000004],[1260939600,4483.0101000000004],[1261026000,4483.0101000000004],[1261112400,4483.0101000000004],[1261198800,4483.0101000000004],[1261285200,4483.0101000000004],[1261371600,4483.0101000000004],[1261458000,4483.0101000000004],[1261544400,4483.0101000000004],[1261630800,4483.0101000000004],[1261717200,4483.0101000000004],[1261803600,4483.0101000000004],[1261890000,4483.0101000000004],[1261976400,4483.0101000000004],[1262062800,4483.0101000000004],[1262149200,4483.0101000000004],[1262235600,4483.0101000000004],[1262322000,4483.0101000000004],[1262408400,4483.0101000000004],[1262494800,4483.0101000000004],[1262581200,4483.0101000000004],[1262667600,4495.5272999999997],[1262754000,4495.5272999999997],[1262840400,4495.5272999999997],[1262926800,4495.5272999999997],[1263013200,4495.5272999999997],[1263099600,4495.5272999999997],[1263186000,4495.5272999999997],[1263272400,4495.5272999999997],[1263358800,4495.5272999999997],[1263445200,4495.5272999999997],[1263531600,4495.5272999999997],[1263618000,4495.5272999999997],[1263704400,4495.5272999999997],[1263790800,4495.5272999999997],[1263877200,4495.5272999999997],[1263963600,4495.5272999999997],[1264050000,4495.5272999999997],[1264136400,4495.5272999999997],[1264222800,4495.5272999999997],[1264309200,4495.5272999999997],[1264395600,4495.5272999999997],[1264482000,4495.5272999999997],[1264568400,4495.5272999999997],[1264654800,4495.5272999999997],[1264741200,4495.5272999999997],[1264827600,4495.5272999999997],[1264914000,4495.5272999999997],[1265000400,4495.5272999999997],[1265086800,4495.5272999999997],[1265173200,4495.5272999999997],[1265259600,4495.5272999999997],[1265346000,4495.5272999999997],[1265432400,4495.5272999999997],[1265518800,4495.5272999999997],[1265605200,4495.5272999999997],[1265691600,4495.5272999999997],[1265778000,4495.5272999999997],[1265864400,4495.5272999999997],[1265950800,4495.5272999999997],[1266037200,4495.5272999999997],[1266123600,4495.5272999999997],[1266210000,4495.5272999999997],[1266296400,4495.5272999999997],[1266382800,4495.5272999999997],[1266469200,4495.5272999999997],[1266555600,4495.5272999999997],[1266642000,4495.5272999999997],[1266728400,4495.5272999999997],[1266814800,4495.5272999999997],[1266901200,4495.5272999999997],[1266987600,4495.5272999999997],[1267074000,4495.5272999999997],[1267160400,4495.5272999999997],[1267246800,4495.5272999999997],[1267333200,4495.5272999999997],[1267419600,4495.5272999999997],[1267506000,4495.5272999999997],[1267592400,4495.5272999999997],[1267678800,4495.5272999999997],[1267765200,4495.5272999999997],[1267851600,4495.5272999999997],[1267938000,4495.5272999999997],[1268024400,4495.5272999999997],[1268110800,4495.5272999999997],[1268197200,4495.5272999999997],[1268283600,4495.5272999999997],[1268370000,4495.5272999999997],[1268456400,4495.5272999999997],[1268542800,4495.5272999999997],[1268625600,4495.5272999999997],[1268712000,4495.5272999999997],[1268798400,4495.5272999999997],[1268884800,4495.5272999999997],[1268971200,4495.5272999999997],[1269057600,4495.5272999999997],[1269144000,4495.5272999999997],[1269230400,4495.5272999999997],[1269316800,4495.5272999999997],[1269403200,4495.5272999999997],[1269489600,4495.5272999999997],[1269576000,4495.5272999999997],[1269662400,4495.5272999999997],[1269748800,4495.5272999999997],[1269835200,4495.5272999999997],[1269921600,4495.5272999999997],[1270008000,4495.5272999999997],[1270094400,4495.5272999999997],[1270180800,4495.5272999999997],[1270267200,4495.5272999999997],[1270353600,4495.5272999999997],[1270440000,4495.5272999999997],[1270526400,4495.5272999999997],[1270612800,4495.5272999999997],[1270699200,4495.5272999999997],[1270785600,4495.5272999999997],[1270872000,4495.5272999999997],[1270958400,4495.5272999999997],[1271044800,4495.5272999999997],[1271131200,4495.5272999999997],[1271217600,4495.5272999999997],[1271304000,4495.5272999999997],[1271390400,4495.5272999999997],[1271476800,4495.5272999999997],[1271563200,4495.5272999999997],[1271649600,4495.5272999999997],[1271736000,4495.5272999999997],[1271822400,4495.5272999999997],[1271908800,4495.5272999999997],[1271995200,4495.5272999999997],[1272081600,4495.5272999999997],[1272168000,4495.5272999999997],[1272254400,4495.5272999999997],[1272340800,4495.5272999999997],[1272427200,4495.5272999999997],[1272513600,4495.5272999999997],[1272600000,4495.5272999999997],[1272686400,4495.5272999999997],[1272772800,4495.5272999999997],[1272859200,4495.5272999999997],[1272945600,4495.5272999999997],[1273032000,4495.5272999999997],[1273118400,4495.5272999999997],[1273204800,4495.5272999999997],[1273291200,4495.5272999999997],[1273377600,4495.5272999999997],[1273464000,4495.5272999999997],[1273550400,4495.5272999999997],[1273636800,4495.5272999999997],[1273723200,4495.5272999999997],[1273809600,4495.5272999999997],[1273896000,4495.5272999999997],[1273982400,4495.5272999999997],[1274068800,4495.5272999999997],[1274155200,4495.5272999999997],[1274241600,4495.5272999999997],[1274328000,4495.5272999999997],[1274414400,4495.5272999999997],[1274500800,4495.5272999999997],[1274587200,4495.5272999999997],[1274673600,4495.5272999999997],[1274760000,4495.5272999999997],[1274846400,4495.5272999999997],[1274932800,4495.5272999999997],[1275019200,4495.5272999999997],[1275105600,4495.5272999999997],[1275192000,4495.5272999999997],[1275278400,4495.5272999999997],[1275364800,4495.5272999999997],[1275451200,4495.5272999999997],[1275537600,4495.5272999999997],[1275624000,4495.5272999999997],[1275710400,4495.5272999999997],[1275796800,4495.5272999999997],[1275883200,4495.5272999999997],[1275969600,4495.5272999999997],[1276056000,4495.5272999999997],[1276142400,4495.5272999999997],[1276228800,4495.5272999999997],[1276315200,4495.5272999999997],[1276401600,4495.5272999999997],[1276488000,4495.5272999999997],[1276574400,4495.5272999999997],[1276660800,4495.5272999999997],[1276747200,4495.5272999999997],[1276833600,4495.5272999999997],[1276920000,4495.5272999999997],[1277006400,4495.5272999999997],[1277092800,4495.5272999999997],[1277179200,4495.5272999999997],[1277265600,4495.5272999999997],[1277352000,4495.5272999999997],[1277438400,4495.5272999999997],[1277524800,4495.5272999999997],[1277611200,4495.5272999999997],[1277697600,4495.5272999999997],[1277784000,4495.5272999999997],[1277870400,4495.5272999999997],[1277956800,4495.5272999999997],[1278043200,4495.5272999999997],[1278129600,4495.5272999999997],[1278216000,4495.5272999999997],[1278302400,4495.5272999999997],[1278388800,4495.5272999999997],[1278475200,4495.5272999999997],[1278561600,4495.5272999999997],[1278648000,4495.5272999999997],[1278734400,4495.5272999999997],[1278820800,4495.5272999999997],[1278907200,4495.5272999999997],[1278993600,4495.5272999999997],[1279080000,4495.5272999999997],[1279166400,4495.5272999999997],[1279252800,4495.5272999999997],[1279339200,4495.5272999999997],[1279425600,4495.5272999999997],[1279512000,4495.5272999999997],[1279598400,4495.5272999999997],[1279684800,4495.5272999999997],[1279771200,4495.5272999999997],[1279857600,4495.5272999999997],[1279944000,4495.5272999999997],[1280030400,4495.5272999999997],[1280116800,4495.5272999999997],[1280203200,4495.5272999999997],[1280289600,4495.5272999999997],[1280376000,4495.5272999999997],[1280462400,4495.5272999999997],[1280548800,4495.5272999999997],[1280635200,4495.5272999999997],[1280721600,4495.5272999999997],[1280808000,4495.5272999999997],[1280894400,4495.5272999999997],[1280980800,4495.5272999999997],[1281067200,4495.5272999999997],[1281153600,4495.5272999999997],[1281240000,4495.5272999999997],[1281326400,4495.5272999999997],[1281412800,4495.5272999999997],[1281499200,4495.5272999999997],[1281585600,4495.5272999999997],[1281672000,4495.5272999999997],[1281758400,4495.5272999999997],[1281844800,4495.5272999999997],[1281931200,4495.5272999999997],[1282017600,4495.5272999999997],[1282104000,4495.5272999999997],[1282190400,4495.5272999999997],[1282276800,4495.5272999999997],[1282363200,4495.5272999999997],[1282449600,4495.5272999999997],[1282536000,4495.5272999999997],[1282622400,4495.5272999999997],[1282708800,4495.5272999999997],[1282795200,4495.5272999999997],[1282881600,4495.5272999999997],[1282968000,4495.5272999999997],[1283054400,4495.5272999999997],[1283140800,4495.5272999999997],[1283227200,4495.5272999999997],[1283313600,4495.5272999999997],[1283400000,4495.5272999999997],[1283486400,4495.5272999999997],[1283572800,4495.5272999999997],[1283659200,4495.5272999999997],[1283745600,4495.5272999999997],[1283832000,4495.5272999999997],[1283918400,4495.5272999999997],[1284004800,4495.5272999999997],[1284091200,4495.5272999999997],[1284177600,4495.5272999999997],[1284264000,4495.5272999999997],[1284350400,4495.5272999999997],[1284436800,4495.5272999999997],[1284523200,4495.5272999999997],[1284609600,4495.5272999999997],[1284696000,4495.5272999999997],[1284782400,4495.5272999999997],[1284868800,4495.5272999999997],[1284955200,4495.5272999999997],[1285041600,4495.5272999999997],[1285128000,4495.5272999999997],[1285214400,4495.5272999999997],[1285300800,4495.5272999999997],[1285387200,4495.5272999999997],[1285473600,4495.5272999999997],[1285560000,4495.5272999999997],[1285646400,4495.5272999999997],[1285732800,4495.5272999999997],[1285819200,4495.5272999999997],[1285905600,4495.5272999999997],[1285992000,4495.5272999999997],[1286078400,4495.5272999999997],[1286164800,4495.5272999999997],[1286251200,4495.5272999999997],[1286337600,4495.5272999999997],[1286424000,4495.5272999999997],[1286510400,4495.5272999999997],[1286596800,4495.5272999999997],[1286683200,4495.5272999999997],[1286769600,4495.5272999999997],[1286856000,4495.5272999999997],[1286942400,4495.5272999999997],[1287028800,4495.5272999999997],[1287115200,4495.5272999999997],[1287201600,4495.5272999999997],[1287288000,4495.5272999999997],[1287374400,4495.5272999999997],[1287460800,4495.5272999999997],[1287547200,4495.5272999999997],[1287633600,4495.5272999999997],[1287720000,4495.5272999999997],[1287806400,4495.5272999999997],[1287892800,4495.5272999999997],[1287979200,4495.5272999999997],[1288065600,4495.5272999999997],[1288152000,4495.5272999999997],[1288238400,4495.5272999999997],[1288324800,4495.5272999999997],[1288411200,4495.5272999999997],[1288497600,4495.5272999999997],[1288584000,4495.5272999999997],[1288670400,4495.5272999999997],[1288756800,4495.5272999999997],[1288843200,4495.5272999999997],[1288929600,4495.5272999999997],[1289016000,4495.5272999999997],[1289102400,4495.5272999999997],[1289192400,4495.5272999999997],[1289278800,4495.5272999999997],[1289365200,4495.5272999999997],[1289451600,4495.5272999999997],[1289538000,4495.5272999999997],[1289624400,4495.5272999999997],[1289710800,4495.5272999999997],[1289797200,4495.5272999999997],[1289883600,4495.5272999999997],[1289970000,4495.5272999999997],[1290056400,4495.5272999999997],[1290142800,4495.5272999999997],[1290229200,4495.5272999999997],[1290315600,4495.5272999999997],[1290402000,4495.5272999999997],[1290488400,4495.5272999999997],[1290574800,4495.5272999999997],[1290661200,4495.5272999999997],[1290747600,4495.5272999999997],[1290834000,4495.5272999999997],[1290920400,4495.5272999999997],[1291006800,4495.5272999999997],[1291093200,4495.5272999999997],[1291179600,4495.5272999999997],[1291266000,4495.5272999999997],[1291352400,4495.5272999999997],[1291438800,4495.5272999999997],[1291525200,4495.5272999999997],[1291611600,4495.5272999999997],[1291698000,4495.5272999999997],[1291784400,4495.5272999999997],[1291870800,4495.5272999999997],[1291957200,4495.5272999999997],[1292043600,4495.5272999999997],[1292130000,4495.5272999999997],[1292216400,4495.5272999999997],[1292302800,4495.5272999999997],[1292389200,4495.5272999999997],[1292475600,4495.5272999999997],[1292562000,4495.5272999999997],[1292648400,4495.5272999999997],[1292734800,4495.5272999999997],[1292821200,4495.5272999999997],[1292907600,4495.5272999999997],[1292994000,4495.5272999999997],[1293080400,4495.5272999999997],[1293166800,4495.5272999999997],[1293253200,4495.5272999999997],[1293339600,4495.5272999999997],[1293426000,4495.5272999999997],[1293512400,4495.5272999999997],[1293598800,4495.5272999999997],[1293685200,4495.5272999999997],[1293771600,4495.5272999999997],[1293858000,4495.5272999999997],[1293944400,4495.5272999999997],[1294030800,4495.5272999999997],[1294117200,4647.0562],[1294203600,4647.0562],[1294290000,4647.0562],[1294376400,4647.0562],[1294462800,4647.0562],[1294549200,4647.0562],[1294635600,4647.0562],[1294722000,4647.0562],[1294808400,4647.0562],[1294894800,4647.0562],[1294981200,4647.0562],[1295067600,4647.0562],[1295154000,4647.0562],[1295240400,4647.0562],[1295326800,4647.0562],[1295413200,4647.0562],[1295499600,4647.0562],[1295586000,4647.0562],[1295672400,4647.0562],[1295758800,4647.0562],[1295845200,4647.0562],[1295931600,4647.0562],[1296018000,4647.0562],[1296104400,4647.0562],[1296190800,4647.0562],[1296277200,4647.0562],[1296363600,4647.0562],[1296450000,4647.0562],[1296536400,4647.0562],[1296622800,4647.0562],[1296709200,4647.0562],[1296795600,4647.0562],[1296882000,4647.0562],[1296968400,4647.0562],[1297054800,4647.0562],[1297141200,4647.0562],[1297227600,4647.0562],[1297314000,4647.0562],[1297400400,4647.0562],[1297486800,4647.0562],[1297573200,4647.0562],[1297659600,4647.0562],[1297746000,4647.0562],[1297832400,4647.0562],[1297918800,4647.0562],[1298005200,4647.0562],[1298091600,4647.0562],[1298178000,4647.0562],[1298264400,4647.0562],[1298350800,4647.0562],[1298437200,4647.0562],[1298523600,4647.0562],[1298610000,4647.0562],[1298696400,4647.0562],[1298782800,4647.0562],[1298869200,4647.0562],[1298955600,4647.0562],[1299042000,4647.0562],[1299128400,4647.0562],[1299214800,4647.0562],[1299301200,4647.0562],[1299387600,4647.0562],[1299474000,4647.0562],[1299560400,4647.0562],[1299646800,4647.0562],[1299733200,4647.0562],[1299819600,4647.0562],[1299906000,4647.0562],[1299992400,4647.0562],[1300075200,4647.0562],[1300161600,4647.0562],[1300248000,4647.0562],[1300334400,4647.0562],[1300420800,4647.0562],[1300507200,4647.0562],[1300593600,4647.0562],[1300680000,4647.0562],[1300766400,4647.0562],[1300852800,4647.0562],[1300939200,4647.0562],[1301025600,4647.0562],[1301112000,4647.0562],[1301198400,4647.0562],[1301284800,4647.0562],[1301371200,4647.0562],[1301457600,4647.0562],[1301544000,4647.0562],[1301630400,4647.0562],[1301716800,4647.0562],[1301803200,4647.0562],[1301889600,4647.0562],[1301976000,4647.0562],[1302062400,4647.0562],[1302148800,4647.0562],[1302235200,4647.0562],[1302321600,4647.0562],[1302408000,4647.0562],[1302494400,4647.0562],[1302580800,4647.0562],[1302667200,4647.0562],[1302753600,4647.0562],[1302840000,4647.0562],[1302926400,4647.0562],[1303012800,4647.0562],[1303099200,4647.0562],[1303185600,4647.0562],[1303272000,4647.0562],[1303358400,4647.0562],[1303444800,4647.0562],[1303531200,4647.0562],[1303617600,4647.0562],[1303704000,4647.0562],[1303790400,4647.0562],[1303876800,4647.0562],[1303963200,4647.0562],[1304049600,4647.0562],[1304136000,4647.0562],[1304222400,4647.0562],[1304308800,4647.0562],[1304395200,4647.0562],[1304481600,4647.0562],[1304568000,4647.0562],[1304654400,4647.0562],[1304740800,4647.0562],[1304827200,4647.0562],[1304913600,4647.0562],[1305000000,4647.0562],[1305086400,4647.0562],[1305172800,4647.0562],[1305259200,4647.0562],[1305345600,4647.0562],[1305432000,4647.0562],[1305518400,4647.0562],[1305604800,4647.0562],[1305691200,4647.0562],[1305777600,4647.0562],[1305864000,4647.0562],[1305950400,4647.0562],[1306036800,4647.0562],[1306123200,4647.0562],[1306209600,4647.0562],[1306296000,4647.0562],[1306382400,4647.0562],[1306468800,4647.0562],[1306555200,4647.0562],[1306641600,4647.0562],[1306728000,4647.0562],[1306814400,4647.0562],[1306900800,4647.0562],[1306987200,4647.0562],[1307073600,4647.0562],[1307160000,4647.0562],[1307246400,4647.0562],[1307332800,4647.0562],[1307419200,4647.0562],[1307505600,4647.0562],[1307592000,4647.0562],[1307678400,4647.0562],[1307764800,4647.0562],[1307851200,4647.0562],[1307937600,4647.0562],[1308024000,4647.0562],[1308110400,4647.0562],[1308196800,4647.0562],[1308283200,4647.0562],[1308369600,4647.0562],[1308456000,4647.0562],[1308542400,4647.0562],[1308628800,4647.0562],[1308715200,4647.0562],[1308801600,4647.0562],[1308888000,4647.0562],[1308974400,4647.0562],[1309060800,4647.0562],[1309147200,4647.0562],[1309233600,4647.0562],[1309320000,4647.0562],[1309406400,4647.0562],[1309492800,4647.0562],[1309579200,4647.0562],[1309665600,4647.0562],[1309752000,4647.0562],[1309838400,4647.0562],[1309924800,4647.0562],[1310011200,4647.0562],[1310097600,4647.0562],[1310184000,4647.0562],[1310270400,4647.0562],[1310356800,4647.0562],[1310443200,4647.0562],[1310529600,4647.0562],[1310616000,4647.0562],[1310702400,4647.0562],[1310788800,4647.0562],[1310875200,4647.0562],[1310961600,4647.0562],[1311048000,4647.0562],[1311134400,4647.0562],[1311220800,4647.0562],[1311307200,4647.0562],[1311393600,4647.0562],[1311480000,4647.0562],[1311566400,4647.0562],[1311652800,4647.0562],[1311739200,4647.0562],[1311825600,4647.0562],[1311912000,4647.0562],[1311998400,4647.0562],[1312084800,4647.0562],[1312171200,4647.0562],[1312257600,4647.0562],[1312344000,4647.0562],[1312430400,4647.0562],[1312516800,4647.0562],[1312603200,4647.0562],[1312689600,4647.0562],[1312776000,4647.0562],[1312862400,4647.0562],[1312948800,4647.0562],[1313035200,4647.0562],[1313121600,4647.0562],[1313208000,4647.0562],[1313294400,4647.0562],[1313380800,4647.0562],[1313467200,4647.0562],[1313553600,4647.0562],[1313640000,4647.0562],[1313726400,4647.0562],[1313812800,4647.0562],[1313899200,4647.0562],[1313985600,4647.0562],[1314072000,4647.0562],[1314158400,4647.0562],[1314244800,4647.0562],[1314331200,4647.0562],[1314417600,4647.0562],[1314504000,4647.0562],[1314590400,4647.0562],[1314676800,4647.0562],[1314763200,4647.0562],[1314849600,4647.0562],[1314936000,4647.0562],[1315022400,4647.0562],[1315108800,4647.0562],[1315195200,4647.0562],[1315281600,4647.0562],[1315368000,4647.0562],[1315454400,4647.0562],[1315540800,4647.0562],[1315627200,4647.0562],[1315713600,4647.0562],[1315800000,4647.0562],[1315886400,4647.0562],[1315972800,4647.0562],[1316059200,4647.0562],[1316145600,4647.0562],[1316232000,4647.0562],[1316318400,4647.0562],[1316404800,4647.0562],[1316491200,4647.0562],[1316577600,4647.0562],[1316664000,4647.0562],[1316750400,4647.0562],[1316836800,4647.0562],[1316923200,4647.0562],[1317009600,4647.0562],[1317096000,4647.0562],[1317182400,4647.0562],[1317268800,4647.0562],[1317355200,4647.0562],[1317441600,4647.0562],[1317528000,4647.0562],[1317614400,4647.0562],[1317700800,4647.0562],[1317787200,4647.0562],[1317873600,4647.0562],[1317960000,4647.0562],[1318046400,4647.0562],[1318132800,4647.0562],[1318219200,4647.0562],[1318305600,4647.0562],[1318392000,4647.0562],[1318478400,4647.0562],[1318564800,4647.0562],[1318651200,4647.0562],[1318737600,4647.0562],[1318824000,4647.0562],[1318910400,4647.0562],[1318996800,4647.0562],[1319083200,4647.0562],[1319169600,4647.0562],[1319256000,4647.0562],[1319342400,4647.0562],[1319428800,4647.0562],[1319515200,4647.0562],[1319601600,4647.0562],[1319688000,4647.0562],[1319774400,4647.0562],[1319860800,4647.0562],[1319947200,4647.0562],[1320033600,4647.0562],[1320120000,4647.0562],[1320206400,4647.0562],[1320292800,4647.0562],[1320379200,4647.0562],[1320465600,4647.0562],[1320552000,4647.0562],[1320642000,4647.0562],[1320728400,4647.0562],[1320814800,4647.0562],[1320901200,4647.0562],[1320987600,4647.0562],[1321074000,4647.0562],[1321160400,4647.0562],[1321246800,4647.0562],[1321333200,4647.0562],[1321419600,4647.0562],[1321506000,4647.0562],[1321592400,4647.0562],[1321678800,4647.0562],[1321765200,4647.0562],[1321851600,4647.0562],[1321938000,4647.0562],[1322024400,4647.0562],[1322110800,4647.0562],[1322197200,4647.0562],[1322283600,4647.0562],[1322370000,4647.0562],[1322456400,4647.0562],[1322542800,4647.0562],[1322629200,4647.0562],[1322715600,4647.0562],[1322802000,4647.0562],[1322888400,4647.0562],[1322974800,4647.0562],[1323061200,4647.0562],[1323147600,4647.0562],[1323234000,4647.0562],[1323320400,4647.0562],[1323406800,4647.0562],[1323493200,4647.0562],[1323579600,4647.0562],[1323666000,4647.0562],[1323752400,4647.0562],[1323838800,4647.0562],[1323925200,4647.0562],[1324011600,4647.0562],[1324098000,4647.0562],[1324184400,4647.0562],[1324270800,4647.0562],[1324357200,4647.0562],[1324443600,4647.0562],[1324530000,4647.0562],[1324616400,4647.0562],[1324702800,4647.0562],[1324789200,4647.0562],[1324875600,4647.0562],[1324962000,4647.0562],[1325048400,4647.0562],[1325134800,4647.0562],[1325221200,4647.0562],[1325307600,4647.0562],[1325394000,4647.0562],[1325480400,4647.0562],[1325566800,4647.0562],[1325653200,4836.9829],[1325739600,4836.9829],[1325826000,4836.9829],[1325912400,4836.9829],[1325998800,4836.9829],[1326085200,4836.9829],[1326171600,4836.9829],[1326258000,4836.9829],[1326344400,4836.9829],[1326430800,4836.9829],[1326517200,4836.9829],[1326603600,4836.9829],[1326690000,4836.9829],[1326776400,4836.9829],[1326862800,4836.9829],[1326949200,4836.9829],[1327035600,4836.9829],[1327122000,4836.9829],[1327208400,4836.9829],[1327294800,4836.9829],[1327381200,4836.9829],[1327467600,4836.9829],[1327554000,4836.9829],[1327640400,4836.9829],[1327726800,4836.9829],[1327813200,4836.9829],[1327899600,4836.9829],[1327986000,4836.9829],[1328072400,4836.9829],[1328158800,4836.9829],[1328245200,4836.9829],[1328331600,4836.9829],[1328418000,4836.9829],[1328504400,4836.9829],[1328590800,4836.9829],[1328677200,4836.9829],[1328763600,4836.9829],[1328850000,4836.9829],[1328936400,4836.9829],[1329022800,4836.9829],[1329109200,4836.9829],[1329195600,4836.9829],[1329282000,4836.9829],[1329368400,4836.9829],[1329454800,4836.9829],[1329541200,4836.9829],[1329627600,4836.9829],[1329714000,4836.9829],[1329800400,4836.9829],[1329886800,4836.9829],[1329973200,4836.9829],[1330059600,4836.9829],[1330146000,4836.9829],[1330232400,4836.9829],[1330318800,4836.9829],[1330405200,4836.9829],[1330491600,4836.9829],[1330578000,4836.9829],[1330664400,4836.9829],[1330750800,4836.9829],[1330837200,4836.9829],[1330923600,4836.9829],[1331010000,4836.9829],[1331096400,4836.9829],[1331182800,4836.9829],[1331269200,4836.9829],[1331355600,4836.9829],[1331442000,4836.9829],[1331524800,4836.9829],[1331611200,4836.9829],[1331697600,4836.9829],[1331784000,4836.9829],[1331870400,4836.9829],[1331956800,4836.9829],[1332043200,4836.9829],[1332129600,4836.9829],[1332216000,4836.9829],[1332302400,4836.9829],[1332388800,4836.9829],[1332475200,4836.9829],[1332561600,4836.9829],[1332648000,4836.9829],[1332734400,4836.9829],[1332820800,4836.9829],[1332907200,4836.9829],[1332993600,4836.9829],[1333080000,4836.9829],[1333166400,4836.9829],[1333252800,4836.9829],[1333339200,4836.9829],[1333425600,4836.9829],[1333512000,4836.9829],[1333598400,4836.9829],[1333684800,4836.9829],[1333771200,4836.9829],[1333857600,4836.9829],[1333944000,4836.9829],[1334030400,4836.9829],[1334116800,4836.9829],[1334203200,4836.9829],[1334289600,4836.9829],[1334376000,4836.9829],[1334462400,4836.9829],[1334548800,4836.9829],[1334635200,4836.9829],[1334721600,4836.9829],[1334808000,4836.9829],[1334894400,4836.9829],[1334980800,4836.9829],[1335067200,4836.9829],[1335153600,4836.9829],[1335240000,4836.9829],[1335326400,4836.9829],[1335412800,4836.9829],[1335499200,4836.9829],[1335585600,4836.9829],[1335672000,4836.9829],[1335758400,4836.9829],[1335844800,4836.9829],[1335931200,4836.9829],[1336017600,4836.9829],[1336104000,4836.9829],[1336190400,4836.9829],[1336276800,4836.9829],[1336363200,4836.9829],[1336449600,4836.9829],[1336536000,4836.9829],[1336622400,4836.9829],[1336708800,4836.9829],[1336795200,4836.9829],[1336881600,4836.9829],[1336968000,4836.9829],[1337054400,4836.9829],[1337140800,4836.9829],[1337227200,4836.9829],[1337313600,4836.9829],[1337400000,4836.9829],[1337486400,4836.9829],[1337572800,4836.9829],[1337659200,4836.9829],[1337745600,4836.9829],[1337832000,4836.9829],[1337918400,4836.9829],[1338004800,4836.9829],[1338091200,4836.9829],[1338177600,4836.9829],[1338264000,4836.9829],[1338350400,4836.9829],[1338436800,4836.9829],[1338523200,4836.9829],[1338609600,4836.9829],[1338696000,4836.9829],[1338782400,4836.9829],[1338868800,4836.9829],[1338955200,4836.9829],[1339041600,4836.9829],[1339128000,4836.9829],[1339214400,4836.9829],[1339300800,4836.9829],[1339387200,4836.9829],[1339473600,4836.9829],[1339560000,4836.9829],[1339646400,4836.9829],[1339732800,4836.9829],[1339819200,4836.9829],[1339905600,4836.9829],[1339992000,4836.9829],[1340078400,4836.9829],[1340164800,4836.9829],[1340251200,4836.9829],[1340337600,4836.9829],[1340424000,4836.9829],[1340510400,4836.9829],[1340596800,4836.9829],[1340683200,4836.9829],[1340769600,4836.9829],[1340856000,4836.9829],[1340942400,4836.9829],[1341028800,4836.9829],[1341115200,4836.9829],[1341201600,4836.9829],[1341288000,4836.9829],[1341374400,4836.9829],[1341460800,4836.9829],[1341547200,4836.9829],[1341633600,4836.9829],[1341720000,4836.9829],[1341806400,4836.9829],[1341892800,4836.9829],[1341979200,4836.9829],[1342065600,4836.9829],[1342152000,4836.9829],[1342238400,4836.9829],[1342324800,4836.9829],[1342411200,4836.9829],[1342497600,4836.9829],[1342584000,4836.9829],[1342670400,4836.9829],[1342756800,4836.9829],[1342843200,4836.9829],[1342929600,4836.9829],[1343016000,4836.9829],[1343102400,4836.9829],[1343188800,4836.9829],[1343275200,4836.9829],[1343361600,4836.9829],[1343448000,4836.9829],[1343534400,4836.9829],[1343620800,4836.9829],[1343707200,4836.9829],[1343793600,4836.9829],[1343880000,4836.9829],[1343966400,4836.9829],[1344052800,4836.9829],[1344139200,4836.9829],[1344225600,4836.9829],[1344312000,4836.9829],[1344398400,4836.9829],[1344484800,4836.9829],[1344571200,4836.9829],[1344657600,4836.9829],[1344744000,4836.9829],[1344830400,4836.9829],[1344916800,4836.9829],[1345003200,4836.9829],[1345089600,4836.9829],[1345176000,4836.9829],[1345262400,4836.9829],[1345348800,4836.9829],[1345435200,4836.9829],[1345521600,4836.9829],[1345608000,4836.9829],[1345694400,4836.9829],[1345780800,4836.9829],[1345867200,4836.9829],[1345953600,4836.9829],[1346040000,4836.9829],[1346126400,4836.9829],[1346212800,4836.9829],[1346299200,4836.9829],[1346385600,4836.9829],[1346472000,4836.9829],[1346558400,4836.9829],[1346644800,4836.9829],[1346731200,4836.9829],[1346817600,4836.9829],[1346904000,4836.9829],[1346990400,4836.9829],[1347076800,4836.9829],[1347163200,4836.9829],[1347249600,4836.9829],[1347336000,4836.9829],[1347422400,4836.9829],[1347508800,4836.9829],[1347595200,4836.9829],[1347681600,4836.9829],[1347768000,4836.9829],[1347854400,4836.9829],[1347940800,4836.9829],[1348027200,4836.9829],[1348113600,4836.9829],[1348200000,4836.9829],[1348286400,4836.9829],[1348372800,4836.9829],[1348459200,4836.9829],[1348545600,4836.9829],[1348632000,4836.9829],[1348718400,4836.9829],[1348804800,4836.9829],[1348891200,4836.9829],[1348977600,4836.9829],[1349064000,4836.9829],[1349150400,4836.9829],[1349236800,4836.9829],[1349323200,4836.9829],[1349409600,4836.9829],[1349496000,4836.9829],[1349582400,4836.9829],[1349668800,4836.9829],[1349755200,4836.9829],[1349841600,4836.9829],[1349928000,4836.9829],[1350014400,4836.9829],[1350100800,4836.9829],[1350187200,4836.9829],[1350273600,4836.9829],[1350360000,4836.9829],[1350446400,4836.9829],[1350532800,4836.9829],[1350619200,4836.9829],[1350705600,4836.9829],[1350792000,4836.9829],[1350878400,4836.9829],[1350964800,4836.9829],[1351051200,4836.9829],[1351137600,4836.9829],[1351224000,4836.9829],[1351310400,4836.9829],[1351396800,4836.9829],[1351483200,4836.9829],[1351569600,4836.9829],[1351656000,4836.9829],[1351742400,4836.9829],[1351828800,4836.9829],[1351915200,4836.9829],[1352001600,4836.9829],[1352091600,4836.9829],[1352178000,4836.9829],[1352264400,4836.9829],[1352350800,4836.9829],[1352437200,4836.9829],[1352523600,4836.9829],[1352610000,4836.9829],[1352696400,4836.9829],[1352782800,4836.9829],[1352869200,4836.9829],[1352955600,4836.9829],[1353042000,4836.9829],[1353128400,4836.9829],[1353214800,4836.9829],[1353301200,4836.9829],[1353387600,4836.9829],[1353474000,4836.9829],[1353560400,4836.9829],[1353646800,4836.9829],[1353733200,4836.9829],[1353819600,4836.9829],[1353906000,4836.9829],[1353992400,4836.9829],[1354078800,4836.9829],[1354165200,4836.9829],[1354251600,4836.9829],[1354338000,4836.9829],[1354424400,4836.9829],[1354510800,4836.9829],[1354597200,4836.9829],[1354683600,4836.9829],[1354770000,4836.9829],[1354856400,4836.9829],[1354942800,4836.9829],[1355029200,4836.9829],[1355115600,4836.9829],[1355202000,4836.9829],[1355288400,4836.9829],[1355374800,4836.9829],[1355461200,4836.9829],[1355547600,4836.9829],[1355634000,4836.9829],[1355720400,4836.9829],[1355806800,4836.9829],[1355893200,4836.9829],[1355979600,4836.9829],[1356066000,4836.9829],[1356152400,4836.9829],[1356238800,4836.9829],[1356325200,4836.9829],[1356411600,4836.9829],[1356498000,4836.9829],[1356584400,4836.9829],[1356670800,4836.9829],[1356757200,4836.9829],[1356843600,4836.9829],[1356930000,4836.9829],[1357016400,4836.9829],[1357102800,4836.9829],[1357189200,5874.5297]],"color":"","scatterMarkerSymbol":"none"},"XTO":{"name":"XTO","unit":"$","index":0,"seriesType":7,"values":[[978498000,1944.5830000000001],[978584400,1944.5830000000001],[978670800,1944.5830000000001],[978757200,1944.5830000000001],[978843600,1944.5830000000001],[978930000,1944.5830000000001],[979016400,1944.5830000000001],[979102800,1944.5830000000001],[979189200,1944.5830000000001],[979275600,1944.5830000000001],[979362000,1944.5830000000001],[979448400,1944.5830000000001],[979534800,1944.5830000000001],[979621200,1944.5830000000001],[979707600,1944.5830000000001],[979794000,1944.5830000000001],[979880400,1944.5830000000001],[979966800,1944.5830000000001],[980053200,1944.5830000000001],[980139600,1944.5830000000001],[980226000,1944.5830000000001],[980312400,1944.5830000000001],[980398800,1944.5830000000001],[980485200,1944.5830000000001],[980571600,1944.5830000000001],[980658000,1944.5830000000001],[980744400,1944.5830000000001],[980830800,1944.5830000000001],[980917200,1944.5830000000001],[981003600,1944.5830000000001],[981090000,1944.5830000000001],[981176400,1944.5830000000001],[981262800,1944.5830000000001],[981349200,1944.5830000000001],[981435600,1944.5830000000001],[981522000,1944.5830000000001],[981608400,1944.5830000000001],[981694800,1944.5830000000001],[981781200,1944.5830000000001],[981867600,1944.5830000000001],[981954000,1944.5830000000001],[982040400,1944.5830000000001],[982126800,1944.5830000000001],[982213200,1944.5830000000001],[982299600,1944.5830000000001],[982386000,1944.5830000000001],[982472400,1944.5830000000001],[982558800,1944.5830000000001],[982645200,1944.5830000000001],[982731600,1944.5830000000001],[982818000,1944.5830000000001],[982904400,1944.5830000000001],[982990800,1944.5830000000001],[983077200,1944.5830000000001],[983163600,1944.5830000000001],[983250000,1944.5830000000001],[983336400,1944.5830000000001],[983422800,1944.5830000000001],[983509200,1944.5830000000001],[983595600,1944.5830000000001],[983682000,1944.5830000000001],[983768400,1944.5830000000001],[983854800,1944.5830000000001],[983941200,1944.5830000000001],[984027600,1944.5830000000001],[984114000,1944.5830000000001],[984200400,1944.5830000000001],[984286800,1944.5830000000001],[984373200,1944.5830000000001],[984459600,1944.5830000000001],[984546000,1944.5830000000001],[984632400,1944.5830000000001],[984718800,1944.5830000000001],[984805200,1944.5830000000001],[984891600,1944.5830000000001],[984978000,1944.5830000000001],[985064400,1944.5830000000001],[985150800,1944.5830000000001],[985237200,1944.5830000000001],[985323600,1944.5830000000001],[985410000,1944.5830000000001],[985496400,1944.5830000000001],[985582800,1944.5830000000001],[985669200,1944.5830000000001],[985755600,1944.5830000000001],[985842000,1944.5830000000001],[985928400,1944.5830000000001],[986014800,1944.5830000000001],[986101200,1944.5830000000001],[986184000,1944.5830000000001],[986270400,1944.5830000000001],[986356800,1944.5830000000001],[986443200,1944.5830000000001],[986529600,1944.5830000000001],[986616000,1944.5830000000001],[986702400,1944.5830000000001],[986788800,1944.5830000000001],[986875200,1944.5830000000001],[986961600,1944.5830000000001],[987048000,1944.5830000000001],[987134400,1944.5830000000001],[987220800,1944.5830000000001],[987307200,1944.5830000000001],[987393600,1944.5830000000001],[987480000,1944.5830000000001],[987566400,1944.5830000000001],[987652800,1944.5830000000001],[987739200,1944.5830000000001],[987825600,1944.5830000000001],[987912000,1944.5830000000001],[987998400,1944.5830000000001],[988084800,1944.5830000000001],[988171200,1944.5830000000001],[988257600,1944.5830000000001],[988344000,1944.5830000000001],[988430400,1944.5830000000001],[988516800,1944.5830000000001],[988603200,1944.5830000000001],[988689600,1944.5830000000001],[988776000,1944.5830000000001],[988862400,1944.5830000000001],[988948800,1944.5830000000001],[989035200,1944.5830000000001],[989121600,1944.5830000000001],[989208000,1944.5830000000001],[989294400,1944.5830000000001],[989380800,1944.5830000000001],[989467200,1944.5830000000001],[989553600,1944.5830000000001],[989640000,1944.5830000000001],[989726400,1944.5830000000001],[989812800,1944.5830000000001],[989899200,1944.5830000000001],[989985600,1944.5830000000001],[990072000,1944.5830000000001],[990158400,1944.5830000000001],[990244800,1944.5830000000001],[990331200,1944.5830000000001],[990417600,1944.5830000000001],[990504000,1944.5830000000001],[990590400,1944.5830000000001],[990676800,1944.5830000000001],[990763200,1944.5830000000001],[990849600,1944.5830000000001],[990936000,1944.5830000000001],[991022400,1944.5830000000001],[991108800,1944.5830000000001],[991195200,1944.5830000000001],[991281600,1944.5830000000001],[991368000,1944.5830000000001],[991454400,1944.5830000000001],[991540800,1944.5830000000001],[991627200,1944.5830000000001],[991713600,1944.5830000000001],[991800000,1944.5830000000001],[991886400,1944.5830000000001],[991972800,1944.5830000000001],[992059200,1944.5830000000001],[992145600,1944.5830000000001],[992232000,1944.5830000000001],[992318400,1944.5830000000001],[992404800,1944.5830000000001],[992491200,1944.5830000000001],[992577600,1944.5830000000001],[992664000,1944.5830000000001],[992750400,1944.5830000000001],[992836800,1944.5830000000001],[992923200,1944.5830000000001],[993009600,1944.5830000000001],[993096000,1944.5830000000001],[993182400,1944.5830000000001],[993268800,1944.5830000000001],[993355200,1944.5830000000001],[993441600,1944.5830000000001],[993528000,1944.5830000000001],[993614400,1944.5830000000001],[993700800,1944.5830000000001],[993787200,1944.5830000000001],[993873600,1944.5830000000001],[993960000,1944.5830000000001],[994046400,1944.5830000000001],[994132800,1944.5830000000001],[994219200,1944.5830000000001],[994305600,1944.5830000000001],[994392000,1944.5830000000001],[994478400,1944.5830000000001],[994564800,1944.5830000000001],[994651200,1944.5830000000001],[994737600,1944.5830000000001],[994824000,1944.5830000000001],[994910400,1944.5830000000001],[994996800,1944.5830000000001],[995083200,1944.5830000000001],[995169600,1944.5830000000001],[995256000,1944.5830000000001],[995342400,1944.5830000000001],[995428800,1944.5830000000001],[995515200,1944.5830000000001],[995601600,1944.5830000000001],[995688000,1944.5830000000001],[995774400,1944.5830000000001],[995860800,1944.5830000000001],[995947200,1944.5830000000001],[996033600,1944.5830000000001],[996120000,1944.5830000000001],[996206400,1944.5830000000001],[996292800,1944.5830000000001],[996379200,1944.5830000000001],[996465600,1944.5830000000001],[996552000,1944.5830000000001],[996638400,1944.5830000000001],[996724800,1944.5830000000001],[996811200,1944.5830000000001],[996897600,1944.5830000000001],[996984000,1944.5830000000001],[997070400,1944.5830000000001],[997156800,1944.5830000000001],[997243200,1944.5830000000001],[997329600,1944.5830000000001],[997416000,1944.5830000000001],[997502400,1944.5830000000001],[997588800,1944.5830000000001],[997675200,1944.5830000000001],[997761600,1944.5830000000001],[997848000,1944.5830000000001],[997934400,1944.5830000000001],[998020800,1944.5830000000001],[998107200,1944.5830000000001],[998193600,1944.5830000000001],[998280000,1944.5830000000001],[998366400,1944.5830000000001],[998452800,1944.5830000000001],[998539200,1944.5830000000001],[998625600,1944.5830000000001],[998712000,1944.5830000000001],[998798400,1944.5830000000001],[998884800,1944.5830000000001],[998971200,1944.5830000000001],[999057600,1944.5830000000001],[999144000,1944.5830000000001],[999230400,1944.5830000000001],[999316800,1944.5830000000001],[999403200,1944.5830000000001],[999489600,1944.5830000000001],[999576000,1944.5830000000001],[999662400,1944.5830000000001],[999748800,1944.5830000000001],[999835200,1944.5830000000001],[999921600,1944.5830000000001],[1000008000,1944.5830000000001],[1000094400,1944.5830000000001],[1000180800,1944.5830000000001],[1000267200,1944.5830000000001],[1000353600,1944.5830000000001],[1000440000,1944.5830000000001],[1000526400,1944.5830000000001],[1000612800,1944.5830000000001],[1000699200,1944.5830000000001],[1000785600,1944.5830000000001],[1000872000,1944.5830000000001],[1000958400,1944.5830000000001],[1001044800,1944.5830000000001],[1001131200,1944.5830000000001],[1001217600,1944.5830000000001],[1001304000,1944.5830000000001],[1001390400,1944.5830000000001],[1001476800,1944.5830000000001],[1001563200,1944.5830000000001],[1001649600,1944.5830000000001],[1001736000,1944.5830000000001],[1001822400,1944.5830000000001],[1001908800,1944.5830000000001],[1001995200,1944.5830000000001],[1002081600,1944.5830000000001],[1002168000,1944.5830000000001],[1002254400,1944.5830000000001],[1002340800,1944.5830000000001],[1002427200,1944.5830000000001],[1002513600,1944.5830000000001],[1002600000,1944.5830000000001],[1002686400,1944.5830000000001],[1002772800,1944.5830000000001],[1002859200,1944.5830000000001],[1002945600,1944.5830000000001],[1003032000,1944.5830000000001],[1003118400,1944.5830000000001],[1003204800,1944.5830000000001],[1003291200,1944.5830000000001],[1003377600,1944.5830000000001],[1003464000,1944.5830000000001],[1003550400,1944.5830000000001],[1003636800,1944.5830000000001],[1003723200,1944.5830000000001],[1003809600,1944.5830000000001],[1003896000,1944.5830000000001],[1003982400,1944.5830000000001],[1004068800,1944.5830000000001],[1004155200,1944.5830000000001],[1004241600,1944.5830000000001],[1004331600,1944.5830000000001],[1004418000,1944.5830000000001],[1004504400,1944.5830000000001],[1004590800,1944.5830000000001],[1004677200,1944.5830000000001],[1004763600,1944.5830000000001],[1004850000,1944.5830000000001],[1004936400,1944.5830000000001],[1005022800,1944.5830000000001],[1005109200,1944.5830000000001],[1005195600,1944.5830000000001],[1005282000,1944.5830000000001],[1005368400,1944.5830000000001],[1005454800,1944.5830000000001],[1005541200,1944.5830000000001],[1005627600,1944.5830000000001],[1005714000,1944.5830000000001],[1005800400,1944.5830000000001],[1005886800,1944.5830000000001],[1005973200,1944.5830000000001],[1006059600,1944.5830000000001],[1006146000,1944.5830000000001],[1006232400,1944.5830000000001],[1006318800,1944.5830000000001],[1006405200,1944.5830000000001],[1006491600,1944.5830000000001],[1006578000,1944.5830000000001],[1006664400,1944.5830000000001],[1006750800,1944.5830000000001],[1006837200,1944.5830000000001],[1006923600,1944.5830000000001],[1007010000,1944.5830000000001],[1007096400,1944.5830000000001],[1007182800,1944.5830000000001],[1007269200,1944.5830000000001],[1007355600,1944.5830000000001],[1007442000,1944.5830000000001],[1007528400,1944.5830000000001],[1007614800,1944.5830000000001],[1007701200,1944.5830000000001],[1007787600,1944.5830000000001],[1007874000,1944.5830000000001],[1007960400,1944.5830000000001],[1008046800,1944.5830000000001],[1008133200,1944.5830000000001],[1008219600,1944.5830000000001],[1008306000,1944.5830000000001],[1008392400,1944.5830000000001],[1008478800,1944.5830000000001],[1008565200,1944.5830000000001],[1008651600,1944.5830000000001],[1008738000,1944.5830000000001],[1008824400,1944.5830000000001],[1008910800,1944.5830000000001],[1008997200,1944.5830000000001],[1009083600,1944.5830000000001],[1009170000,1944.5830000000001],[1009256400,1944.5830000000001],[1009342800,1944.5830000000001],[1009429200,1944.5830000000001],[1009515600,1944.5830000000001],[1009602000,1944.5830000000001],[1009688400,1944.5830000000001],[1009774800,1944.5830000000001],[1009861200,1944.5830000000001],[1009947600,1944.5830000000001],[1010034000,2032.9078999999999],[1010120400,2032.9078999999999],[1010206800,2032.9078999999999],[1010293200,2032.9078999999999],[1010379600,2032.9078999999999],[1010466000,2032.9078999999999],[1010552400,2032.9078999999999],[1010638800,2032.9078999999999],[1010725200,2032.9078999999999],[1010811600,2032.9078999999999],[1010898000,2032.9078999999999],[1010984400,2032.9078999999999],[1011070800,2032.9078999999999],[1011157200,2032.9078999999999],[1011243600,2032.9078999999999],[1011330000,2032.9078999999999],[1011416400,2032.9078999999999],[1011502800,2032.9078999999999],[1011589200,2032.9078999999999],[1011675600,2032.9078999999999],[1011762000,2032.9078999999999],[1011848400,2032.9078999999999],[1011934800,2032.9078999999999],[1012021200,2032.9078999999999],[1012107600,2032.9078999999999],[1012194000,2032.9078999999999],[1012280400,2032.9078999999999],[1012366800,2032.9078999999999],[1012453200,2032.9078999999999],[1012539600,2032.9078999999999],[1012626000,2032.9078999999999],[1012712400,2032.9078999999999],[1012798800,2032.9078999999999],[1012885200,2032.9078999999999],[1012971600,2032.9078999999999],[1013058000,2032.9078999999999],[1013144400,2032.9078999999999],[1013230800,2032.9078999999999],[1013317200,2032.9078999999999],[1013403600,2032.9078999999999],[1013490000,2032.9078999999999],[1013576400,2032.9078999999999],[1013662800,2032.9078999999999],[1013749200,2032.9078999999999],[1013835600,2032.9078999999999],[1013922000,2032.9078999999999],[1014008400,2032.9078999999999],[1014094800,2032.9078999999999],[1014181200,2032.9078999999999],[1014267600,2032.9078999999999],[1014354000,2032.9078999999999],[1014440400,2032.9078999999999],[1014526800,2032.9078999999999],[1014613200,2032.9078999999999],[1014699600,2032.9078999999999],[1014786000,2032.9078999999999],[1014872400,2032.9078999999999],[1014958800,2032.9078999999999],[1015045200,2032.9078999999999],[1015131600,2032.9078999999999],[1015218000,2032.9078999999999],[1015304400,2032.9078999999999],[1015390800,2032.9078999999999],[1015477200,2032.9078999999999],[1015563600,2032.9078999999999],[1015650000,2032.9078999999999],[1015736400,2032.9078999999999],[1015822800,2032.9078999999999],[1015909200,2032.9078999999999],[1015995600,2032.9078999999999],[1016082000,2032.9078999999999],[1016168400,2032.9078999999999],[1016254800,2032.9078999999999],[1016341200,2032.9078999999999],[1016427600,2032.9078999999999],[1016514000,2032.9078999999999],[1016600400,2032.9078999999999],[1016686800,2032.9078999999999],[1016773200,2032.9078999999999],[1016859600,2032.9078999999999],[1016946000,2032.9078999999999],[1017032400,2032.9078999999999],[1017118800,2032.9078999999999],[1017205200,2032.9078999999999],[1017291600,2032.9078999999999],[1017378000,2032.9078999999999],[1017464400,2032.9078999999999],[1017550800,2032.9078999999999],[1017637200,2032.9078999999999],[1017723600,2032.9078999999999],[1017810000,2032.9078999999999],[1017896400,2032.9078999999999],[1017982800,2032.9078999999999],[1018069200,2032.9078999999999],[1018155600,2032.9078999999999],[1018238400,2032.9078999999999],[1018324800,2032.9078999999999],[1018411200,2032.9078999999999],[1018497600,2032.9078999999999],[1018584000,2032.9078999999999],[1018670400,2032.9078999999999],[1018756800,2032.9078999999999],[1018843200,2032.9078999999999],[1018929600,2032.9078999999999],[1019016000,2032.9078999999999],[1019102400,2032.9078999999999],[1019188800,2032.9078999999999],[1019275200,2032.9078999999999],[1019361600,2032.9078999999999],[1019448000,2032.9078999999999],[1019534400,2032.9078999999999],[1019620800,2032.9078999999999],[1019707200,2032.9078999999999],[1019793600,2032.9078999999999],[1019880000,2032.9078999999999],[1019966400,2032.9078999999999],[1020052800,2032.9078999999999],[1020139200,2032.9078999999999],[1020225600,2032.9078999999999],[1020312000,2032.9078999999999],[1020398400,2032.9078999999999],[1020484800,2032.9078999999999],[1020571200,2032.9078999999999],[1020657600,2032.9078999999999],[1020744000,2032.9078999999999],[1020830400,2032.9078999999999],[1020916800,2032.9078999999999],[1021003200,2032.9078999999999],[1021089600,2032.9078999999999],[1021176000,2032.9078999999999],[1021262400,2032.9078999999999],[1021348800,2032.9078999999999],[1021435200,2032.9078999999999],[1021521600,2032.9078999999999],[1021608000,2032.9078999999999],[1021694400,2032.9078999999999],[1021780800,2032.9078999999999],[1021867200,2032.9078999999999],[1021953600,2032.9078999999999],[1022040000,2032.9078999999999],[1022126400,2032.9078999999999],[1022212800,2032.9078999999999],[1022299200,2032.9078999999999],[1022385600,2032.9078999999999],[1022472000,2032.9078999999999],[1022558400,2032.9078999999999],[1022644800,2032.9078999999999],[1022731200,2032.9078999999999],[1022817600,2032.9078999999999],[1022904000,2032.9078999999999],[1022990400,2032.9078999999999],[1023076800,2032.9078999999999],[1023163200,2032.9078999999999],[1023249600,2032.9078999999999],[1023336000,2032.9078999999999],[1023422400,2032.9078999999999],[1023508800,2032.9078999999999],[1023595200,2032.9078999999999],[1023681600,2032.9078999999999],[1023768000,2032.9078999999999],[1023854400,2032.9078999999999],[1023940800,2032.9078999999999],[1024027200,2032.9078999999999],[1024113600,2032.9078999999999],[1024200000,2032.9078999999999],[1024286400,2032.9078999999999],[1024372800,2032.9078999999999],[1024459200,2032.9078999999999],[1024545600,2032.9078999999999],[1024632000,2032.9078999999999],[1024718400,2032.9078999999999],[1024804800,2032.9078999999999],[1024891200,2032.9078999999999],[1024977600,2032.9078999999999],[1025064000,2032.9078999999999],[1025150400,2032.9078999999999],[1025236800,2032.9078999999999],[1025323200,2032.9078999999999],[1025409600,2032.9078999999999],[1025496000,2032.9078999999999],[1025582400,2032.9078999999999],[1025668800,2032.9078999999999],[1025755200,2032.9078999999999],[1025841600,2032.9078999999999],[1025928000,2032.9078999999999],[1026014400,2032.9078999999999],[1026100800,2032.9078999999999],[1026187200,2032.9078999999999],[1026273600,2032.9078999999999],[1026360000,2032.9078999999999],[1026446400,2032.9078999999999],[1026532800,2032.9078999999999],[1026619200,2032.9078999999999],[1026705600,2032.9078999999999],[1026792000,2032.9078999999999],[1026878400,2032.9078999999999],[1026964800,2032.9078999999999],[1027051200,2032.9078999999999],[1027137600,2032.9078999999999],[1027224000,2032.9078999999999],[1027310400,2032.9078999999999],[1027396800,2032.9078999999999],[1027483200,2032.9078999999999],[1027569600,2032.9078999999999],[1027656000,2032.9078999999999],[1027742400,2032.9078999999999],[1027828800,2032.9078999999999],[1027915200,2032.9078999999999],[1028001600,2032.9078999999999],[1028088000,2032.9078999999999],[1028174400,2032.9078999999999],[1028260800,2032.9078999999999],[1028347200,2032.9078999999999],[1028433600,2032.9078999999999],[1028520000,2032.9078999999999],[1028606400,2032.9078999999999],[1028692800,2032.9078999999999],[1028779200,2032.9078999999999],[1028865600,2032.9078999999999],[1028952000,2032.9078999999999],[1029038400,2032.9078999999999],[1029124800,2032.9078999999999],[1029211200,2032.9078999999999],[1029297600,2032.9078999999999],[1029384000,2032.9078999999999],[1029470400,2032.9078999999999],[1029556800,2032.9078999999999],[1029643200,2032.9078999999999],[1029729600,2032.9078999999999],[1029816000,2032.9078999999999],[1029902400,2032.9078999999999],[1029988800,2032.9078999999999],[1030075200,2032.9078999999999],[1030161600,2032.9078999999999],[1030248000,2032.9078999999999],[1030334400,2032.9078999999999],[1030420800,2032.9078999999999],[1030507200,2032.9078999999999],[1030593600,2032.9078999999999],[1030680000,2032.9078999999999],[1030766400,2032.9078999999999],[1030852800,2032.9078999999999],[1030939200,2032.9078999999999],[1031025600,2032.9078999999999],[1031112000,2032.9078999999999],[1031198400,2032.9078999999999],[1031284800,2032.9078999999999],[1031371200,2032.9078999999999],[1031457600,2032.9078999999999],[1031544000,2032.9078999999999],[1031630400,2032.9078999999999],[1031716800,2032.9078999999999],[1031803200,2032.9078999999999],[1031889600,2032.9078999999999],[1031976000,2032.9078999999999],[1032062400,2032.9078999999999],[1032148800,2032.9078999999999],[1032235200,2032.9078999999999],[1032321600,2032.9078999999999],[1032408000,2032.9078999999999],[1032494400,2032.9078999999999],[1032580800,2032.9078999999999],[1032667200,2032.9078999999999],[1032753600,2032.9078999999999],[1032840000,2032.9078999999999],[1032926400,2032.9078999999999],[1033012800,2032.9078999999999],[1033099200,2032.9078999999999],[1033185600,2032.9078999999999],[1033272000,2032.9078999999999],[1033358400,2032.9078999999999],[1033444800,2032.9078999999999],[1033531200,2032.9078999999999],[1033617600,2032.9078999999999],[1033704000,2032.9078999999999],[1033790400,2032.9078999999999],[1033876800,2032.9078999999999],[1033963200,2032.9078999999999],[1034049600,2032.9078999999999],[1034136000,2032.9078999999999],[1034222400,2032.9078999999999],[1034308800,2032.9078999999999],[1034395200,2032.9078999999999],[1034481600,2032.9078999999999],[1034568000,2032.9078999999999],[1034654400,2032.9078999999999],[1034740800,2032.9078999999999],[1034827200,2032.9078999999999],[1034913600,2032.9078999999999],[1035000000,2032.9078999999999],[1035086400,2032.9078999999999],[1035172800,2032.9078999999999],[1035259200,2032.9078999999999],[1035345600,2032.9078999999999],[1035432000,2032.9078999999999],[1035518400,2032.9078999999999],[1035604800,2032.9078999999999],[1035691200,2032.9078999999999],[1035781200,2032.9078999999999],[1035867600,2032.9078999999999],[1035954000,2032.9078999999999],[1036040400,2032.9078999999999],[1036126800,2032.9078999999999],[1036213200,2032.9078999999999],[1036299600,2032.9078999999999],[1036386000,2032.9078999999999],[1036472400,2032.9078999999999],[1036558800,2032.9078999999999],[1036645200,2032.9078999999999],[1036731600,2032.9078999999999],[1036818000,2032.9078999999999],[1036904400,2032.9078999999999],[1036990800,2032.9078999999999],[1037077200,2032.9078999999999],[1037163600,2032.9078999999999],[1037250000,2032.9078999999999],[1037336400,2032.9078999999999],[1037422800,2032.9078999999999],[1037509200,2032.9078999999999],[1037595600,2032.9078999999999],[1037682000,2032.9078999999999],[1037768400,2032.9078999999999],[1037854800,2032.9078999999999],[1037941200,2032.9078999999999],[1038027600,2032.9078999999999],[1038114000,2032.9078999999999],[1038200400,2032.9078999999999],[1038286800,2032.9078999999999],[1038373200,2032.9078999999999],[1038459600,2032.9078999999999],[1038546000,2032.9078999999999],[1038632400,2032.9078999999999],[1038718800,2032.9078999999999],[1038805200,2032.9078999999999],[1038891600,2032.9078999999999],[1038978000,2032.9078999999999],[1039064400,2032.9078999999999],[1039150800,2032.9078999999999],[1039237200,2032.9078999999999],[1039323600,2032.9078999999999],[1039410000,2032.9078999999999],[1039496400,2032.9078999999999],[1039582800,2032.9078999999999],[1039669200,2032.9078999999999],[1039755600,2032.9078999999999],[1039842000,2032.9078999999999],[1039928400,2032.9078999999999],[1040014800,2032.9078999999999],[1040101200,2032.9078999999999],[1040187600,2032.9078999999999],[1040274000,2032.9078999999999],[1040360400,2032.9078999999999],[1040446800,2032.9078999999999],[1040533200,2032.9078999999999],[1040619600,2032.9078999999999],[1040706000,2032.9078999999999],[1040792400,2032.9078999999999],[1040878800,2032.9078999999999],[1040965200,2032.9078999999999],[1041051600,2032.9078999999999],[1041138000,2032.9078999999999],[1041224400,2032.9078999999999],[1041310800,2032.9078999999999],[1041397200,2032.9078999999999],[1041483600,2032.9078999999999],[1041570000,2204.2647000000002],[1041656400,2204.2647000000002],[1041742800,2204.2647000000002],[1041829200,2204.2647000000002],[1041915600,2204.2647000000002],[1042002000,2204.2647000000002],[1042088400,2204.2647000000002],[1042174800,2204.2647000000002],[1042261200,2204.2647000000002],[1042347600,2204.2647000000002],[1042434000,2204.2647000000002],[1042520400,2204.2647000000002],[1042606800,2204.2647000000002],[1042693200,2204.2647000000002],[1042779600,2204.2647000000002],[1042866000,2204.2647000000002],[1042952400,2204.2647000000002],[1043038800,2204.2647000000002],[1043125200,2204.2647000000002],[1043211600,2204.2647000000002],[1043298000,2204.2647000000002],[1043384400,2204.2647000000002],[1043470800,2204.2647000000002],[1043557200,2204.2647000000002],[1043643600,2204.2647000000002],[1043730000,2204.2647000000002],[1043816400,2204.2647000000002],[1043902800,2204.2647000000002],[1043989200,2204.2647000000002],[1044075600,2204.2647000000002],[1044162000,2204.2647000000002],[1044248400,2204.2647000000002],[1044334800,2204.2647000000002],[1044421200,2204.2647000000002],[1044507600,2204.2647000000002],[1044594000,2204.2647000000002],[1044680400,2204.2647000000002],[1044766800,2204.2647000000002],[1044853200,2204.2647000000002],[1044939600,2204.2647000000002],[1045026000,2204.2647000000002],[1045112400,2204.2647000000002],[1045198800,2204.2647000000002],[1045285200,2204.2647000000002],[1045371600,2204.2647000000002],[1045458000,2204.2647000000002],[1045544400,2204.2647000000002],[1045630800,2204.2647000000002],[1045717200,2204.2647000000002],[1045803600,2204.2647000000002],[1045890000,2204.2647000000002],[1045976400,2204.2647000000002],[1046062800,2204.2647000000002],[1046149200,2204.2647000000002],[1046235600,2204.2647000000002],[1046322000,2204.2647000000002],[1046408400,2204.2647000000002],[1046494800,2204.2647000000002],[1046581200,2204.2647000000002],[1046667600,2204.2647000000002],[1046754000,2204.2647000000002],[1046840400,2204.2647000000002],[1046926800,2204.2647000000002],[1047013200,2204.2647000000002],[1047099600,2204.2647000000002],[1047186000,2204.2647000000002],[1047272400,2204.2647000000002],[1047358800,2204.2647000000002],[1047445200,2204.2647000000002],[1047531600,2204.2647000000002],[1047618000,2204.2647000000002],[1047704400,2204.2647000000002],[1047790800,2204.2647000000002],[1047877200,2204.2647000000002],[1047963600,2204.2647000000002],[1048050000,2204.2647000000002],[1048136400,2204.2647000000002],[1048222800,2204.2647000000002],[1048309200,2204.2647000000002],[1048395600,2204.2647000000002],[1048482000,2204.2647000000002],[1048568400,2204.2647000000002],[1048654800,2204.2647000000002],[1048741200,2204.2647000000002],[1048827600,2204.2647000000002],[1048914000,2204.2647000000002],[1049000400,2204.2647000000002],[1049086800,2204.2647000000002],[1049173200,2204.2647000000002],[1049259600,2204.2647000000002],[1049346000,2204.2647000000002],[1049432400,2204.2647000000002],[1049518800,2204.2647000000002],[1049605200,2204.2647000000002],[1049688000,2204.2647000000002],[1049774400,2204.2647000000002],[1049860800,2204.2647000000002],[1049947200,2204.2647000000002],[1050033600,2204.2647000000002],[1050120000,2204.2647000000002],[1050206400,2204.2647000000002],[1050292800,2204.2647000000002],[1050379200,2204.2647000000002],[1050465600,2204.2647000000002],[1050552000,2204.2647000000002],[1050638400,2204.2647000000002],[1050724800,2204.2647000000002],[1050811200,2204.2647000000002],[1050897600,2204.2647000000002],[1050984000,2204.2647000000002],[1051070400,2204.2647000000002],[1051156800,2204.2647000000002],[1051243200,2204.2647000000002],[1051329600,2204.2647000000002],[1051416000,2204.2647000000002],[1051502400,2204.2647000000002],[1051588800,2204.2647000000002],[1051675200,2204.2647000000002],[1051761600,2204.2647000000002],[1051848000,2204.2647000000002],[1051934400,2204.2647000000002],[1052020800,2204.2647000000002],[1052107200,2204.2647000000002],[1052193600,2204.2647000000002],[1052280000,2204.2647000000002],[1052366400,2204.2647000000002],[1052452800,2204.2647000000002],[1052539200,2204.2647000000002],[1052625600,2204.2647000000002],[1052712000,2204.2647000000002],[1052798400,2204.2647000000002],[1052884800,2204.2647000000002],[1052971200,2204.2647000000002],[1053057600,2204.2647000000002],[1053144000,2204.2647000000002],[1053230400,2204.2647000000002],[1053316800,2204.2647000000002],[1053403200,2204.2647000000002],[1053489600,2204.2647000000002],[1053576000,2204.2647000000002],[1053662400,2204.2647000000002],[1053748800,2204.2647000000002],[1053835200,2204.2647000000002],[1053921600,2204.2647000000002],[1054008000,2204.2647000000002],[1054094400,2204.2647000000002],[1054180800,2204.2647000000002],[1054267200,2204.2647000000002],[1054353600,2204.2647000000002],[1054440000,2204.2647000000002],[1054526400,2204.2647000000002],[1054612800,2204.2647000000002],[1054699200,2204.2647000000002],[1054785600,2204.2647000000002],[1054872000,2204.2647000000002],[1054958400,2204.2647000000002],[1055044800,2204.2647000000002],[1055131200,2204.2647000000002],[1055217600,2204.2647000000002],[1055304000,2204.2647000000002],[1055390400,2204.2647000000002],[1055476800,2204.2647000000002],[1055563200,2204.2647000000002],[1055649600,2204.2647000000002],[1055736000,2204.2647000000002],[1055822400,2204.2647000000002],[1055908800,2204.2647000000002],[1055995200,2204.2647000000002],[1056081600,2204.2647000000002],[1056168000,2204.2647000000002],[1056254400,2204.2647000000002],[1056340800,2204.2647000000002],[1056427200,2204.2647000000002],[1056513600,2204.2647000000002],[1056600000,2204.2647000000002],[1056686400,2204.2647000000002],[1056772800,2204.2647000000002],[1056859200,2204.2647000000002],[1056945600,2204.2647000000002],[1057032000,2204.2647000000002],[1057118400,2204.2647000000002],[1057204800,2204.2647000000002],[1057291200,2204.2647000000002],[1057377600,2204.2647000000002],[1057464000,2204.2647000000002],[1057550400,2204.2647000000002],[1057636800,2204.2647000000002],[1057723200,2204.2647000000002],[1057809600,2204.2647000000002],[1057896000,2204.2647000000002],[1057982400,2204.2647000000002],[1058068800,2204.2647000000002],[1058155200,2204.2647000000002],[1058241600,2204.2647000000002],[1058328000,2204.2647000000002],[1058414400,2204.2647000000002],[1058500800,2204.2647000000002],[1058587200,2204.2647000000002],[1058673600,2204.2647000000002],[1058760000,2204.2647000000002],[1058846400,2204.2647000000002],[1058932800,2204.2647000000002],[1059019200,2204.2647000000002],[1059105600,2204.2647000000002],[1059192000,2204.2647000000002],[1059278400,2204.2647000000002],[1059364800,2204.2647000000002],[1059451200,2204.2647000000002],[1059537600,2204.2647000000002],[1059624000,2204.2647000000002],[1059710400,2204.2647000000002],[1059796800,2204.2647000000002],[1059883200,2204.2647000000002],[1059969600,2204.2647000000002],[1060056000,2204.2647000000002],[1060142400,2204.2647000000002],[1060228800,2204.2647000000002],[1060315200,2204.2647000000002],[1060401600,2204.2647000000002],[1060488000,2204.2647000000002],[1060574400,2204.2647000000002],[1060660800,2204.2647000000002],[1060747200,2204.2647000000002],[1060833600,2204.2647000000002],[1060920000,2204.2647000000002],[1061006400,2204.2647000000002],[1061092800,2204.2647000000002],[1061179200,2204.2647000000002],[1061265600,2204.2647000000002],[1061352000,2204.2647000000002],[1061438400,2204.2647000000002],[1061524800,2204.2647000000002],[1061611200,2204.2647000000002],[1061697600,2204.2647000000002],[1061784000,2204.2647000000002],[1061870400,2204.2647000000002],[1061956800,2204.2647000000002],[1062043200,2204.2647000000002],[1062129600,2204.2647000000002],[1062216000,2204.2647000000002],[1062302400,2204.2647000000002],[1062388800,2204.2647000000002],[1062475200,2204.2647000000002],[1062561600,2204.2647000000002],[1062648000,2204.2647000000002],[1062734400,2204.2647000000002],[1062820800,2204.2647000000002],[1062907200,2204.2647000000002],[1062993600,2204.2647000000002],[1063080000,2204.2647000000002],[1063166400,2204.2647000000002],[1063252800,2204.2647000000002],[1063339200,2204.2647000000002],[1063425600,2204.2647000000002],[1063512000,2204.2647000000002],[1063598400,2204.2647000000002],[1063684800,2204.2647000000002],[1063771200,2204.2647000000002],[1063857600,2204.2647000000002],[1063944000,2204.2647000000002],[1064030400,2204.2647000000002],[1064116800,2204.2647000000002],[1064203200,2204.2647000000002],[1064289600,2204.2647000000002],[1064376000,2204.2647000000002],[1064462400,2204.2647000000002],[1064548800,2204.2647000000002],[1064635200,2204.2647000000002],[1064721600,2204.2647000000002],[1064808000,2204.2647000000002],[1064894400,2204.2647000000002],[1064980800,2204.2647000000002],[1065067200,2204.2647000000002],[1065153600,2204.2647000000002],[1065240000,2204.2647000000002],[1065326400,2204.2647000000002],[1065412800,2204.2647000000002],[1065499200,2204.2647000000002],[1065585600,2204.2647000000002],[1065672000,2204.2647000000002],[1065758400,2204.2647000000002],[1065844800,2204.2647000000002],[1065931200,2204.2647000000002],[1066017600,2204.2647000000002],[1066104000,2204.2647000000002],[1066190400,2204.2647000000002],[1066276800,2204.2647000000002],[1066363200,2204.2647000000002],[1066449600,2204.2647000000002],[1066536000,2204.2647000000002],[1066622400,2204.2647000000002],[1066708800,2204.2647000000002],[1066795200,2204.2647000000002],[1066881600,2204.2647000000002],[1066968000,2204.2647000000002],[1067054400,2204.2647000000002],[1067140800,2204.2647000000002],[1067230800,2204.2647000000002],[1067317200,2204.2647000000002],[1067403600,2204.2647000000002],[1067490000,2204.2647000000002],[1067576400,2204.2647000000002],[1067662800,2204.2647000000002],[1067749200,2204.2647000000002],[1067835600,2204.2647000000002],[1067922000,2204.2647000000002],[1068008400,2204.2647000000002],[1068094800,2204.2647000000002],[1068181200,2204.2647000000002],[1068267600,2204.2647000000002],[1068354000,2204.2647000000002],[1068440400,2204.2647000000002],[1068526800,2204.2647000000002],[1068613200,2204.2647000000002],[1068699600,2204.2647000000002],[1068786000,2204.2647000000002],[1068872400,2204.2647000000002],[1068958800,2204.2647000000002],[1069045200,2204.2647000000002],[1069131600,2204.2647000000002],[1069218000,2204.2647000000002],[1069304400,2204.2647000000002],[1069390800,2204.2647000000002],[1069477200,2204.2647000000002],[1069563600,2204.2647000000002],[1069650000,2204.2647000000002],[1069736400,2204.2647000000002],[1069822800,2204.2647000000002],[1069909200,2204.2647000000002],[1069995600,2204.2647000000002],[1070082000,2204.2647000000002],[1070168400,2204.2647000000002],[1070254800,2204.2647000000002],[1070341200,2204.2647000000002],[1070427600,2204.2647000000002],[1070514000,2204.2647000000002],[1070600400,2204.2647000000002],[1070686800,2204.2647000000002],[1070773200,2204.2647000000002],[1070859600,2204.2647000000002],[1070946000,2204.2647000000002],[1071032400,2204.2647000000002],[1071118800,2204.2647000000002],[1071205200,2204.2647000000002],[1071291600,2204.2647000000002],[1071378000,2204.2647000000002],[1071464400,2204.2647000000002],[1071550800,2204.2647000000002],[1071637200,2204.2647000000002],[1071723600,2204.2647000000002],[1071810000,2204.2647000000002],[1071896400,2204.2647000000002],[1071982800,2204.2647000000002],[1072069200,2204.2647000000002],[1072155600,2204.2647000000002],[1072242000,2204.2647000000002],[1072328400,2204.2647000000002],[1072414800,2204.2647000000002],[1072501200,2204.2647000000002],[1072587600,2204.2647000000002],[1072674000,2204.2647000000002],[1072760400,2204.2647000000002],[1072846800,2204.2647000000002],[1072933200,2204.2647000000002],[1073019600,2204.2647000000002],[1073106000,2390.6491000000001],[1073192400,2390.6491000000001],[1073278800,2390.6491000000001],[1073365200,2390.6491000000001],[1073451600,2390.6491000000001],[1073538000,2390.6491000000001],[1073624400,2390.6491000000001],[1073710800,2390.6491000000001],[1073797200,2390.6491000000001],[1073883600,2390.6491000000001],[1073970000,2390.6491000000001],[1074056400,2390.6491000000001],[1074142800,2390.6491000000001],[1074229200,2390.6491000000001],[1074315600,2390.6491000000001],[1074402000,2390.6491000000001],[1074488400,2390.6491000000001],[1074574800,2390.6491000000001],[1074661200,2390.6491000000001],[1074747600,2390.6491000000001],[1074834000,2390.6491000000001],[1074920400,2390.6491000000001],[1075006800,2390.6491000000001],[1075093200,2390.6491000000001],[1075179600,2390.6491000000001],[1075266000,2390.6491000000001],[1075352400,2390.6491000000001],[1075438800,2390.6491000000001],[1075525200,2390.6491000000001],[1075611600,2390.6491000000001],[1075698000,2390.6491000000001],[1075784400,2390.6491000000001],[1075870800,2390.6491000000001],[1075957200,2390.6491000000001],[1076043600,2390.6491000000001],[1076130000,2390.6491000000001],[1076216400,2390.6491000000001],[1076302800,2390.6491000000001],[1076389200,2390.6491000000001],[1076475600,2390.6491000000001],[1076562000,2390.6491000000001],[1076648400,2390.6491000000001],[1076734800,2390.6491000000001],[1076821200,2390.6491000000001],[1076907600,2390.6491000000001],[1076994000,2390.6491000000001],[1077080400,2390.6491000000001],[1077166800,2390.6491000000001],[1077253200,2390.6491000000001],[1077339600,2390.6491000000001],[1077426000,2390.6491000000001],[1077512400,2390.6491000000001],[1077598800,2390.6491000000001],[1077685200,2390.6491000000001],[1077771600,2390.6491000000001],[1077858000,2390.6491000000001],[1077944400,2390.6491000000001],[1078030800,2390.6491000000001],[1078117200,2390.6491000000001],[1078203600,2390.6491000000001],[1078290000,2390.6491000000001],[1078376400,2390.6491000000001],[1078462800,2390.6491000000001],[1078549200,2390.6491000000001],[1078635600,2390.6491000000001],[1078722000,2390.6491000000001],[1078808400,2390.6491000000001],[1078894800,2390.6491000000001],[1078981200,2390.6491000000001],[1079067600,2390.6491000000001],[1079154000,2390.6491000000001],[1079240400,2390.6491000000001],[1079326800,2390.6491000000001],[1079413200,2390.6491000000001],[1079499600,2390.6491000000001],[1079586000,2390.6491000000001],[1079672400,2390.6491000000001],[1079758800,2390.6491000000001],[1079845200,2390.6491000000001],[1079931600,2390.6491000000001],[1080018000,2390.6491000000001],[1080104400,2390.6491000000001],[1080190800,2390.6491000000001],[1080277200,2390.6491000000001],[1080363600,2390.6491000000001],[1080450000,2390.6491000000001],[1080536400,2390.6491000000001],[1080622800,2390.6491000000001],[1080709200,2390.6491000000001],[1080795600,2390.6491000000001],[1080882000,2390.6491000000001],[1080968400,2390.6491000000001],[1081054800,2390.6491000000001],[1081137600,2390.6491000000001],[1081224000,2390.6491000000001],[1081310400,2390.6491000000001],[1081396800,2390.6491000000001],[1081483200,2390.6491000000001],[1081569600,2390.6491000000001],[1081656000,2390.6491000000001],[1081742400,2390.6491000000001],[1081828800,2390.6491000000001],[1081915200,2390.6491000000001],[1082001600,2390.6491000000001],[1082088000,2390.6491000000001],[1082174400,2390.6491000000001],[1082260800,2390.6491000000001],[1082347200,2390.6491000000001],[1082433600,2390.6491000000001],[1082520000,2390.6491000000001],[1082606400,2390.6491000000001],[1082692800,2390.6491000000001],[1082779200,2390.6491000000001],[1082865600,2390.6491000000001],[1082952000,2390.6491000000001],[1083038400,2390.6491000000001],[1083124800,2390.6491000000001],[1083211200,2390.6491000000001],[1083297600,2390.6491000000001],[1083384000,2390.6491000000001],[1083470400,2390.6491000000001],[1083556800,2390.6491000000001],[1083643200,2390.6491000000001],[1083729600,2390.6491000000001],[1083816000,2390.6491000000001],[1083902400,2390.6491000000001],[1083988800,2390.6491000000001],[1084075200,2390.6491000000001],[1084161600,2390.6491000000001],[1084248000,2390.6491000000001],[1084334400,2390.6491000000001],[1084420800,2390.6491000000001],[1084507200,2390.6491000000001],[1084593600,2390.6491000000001],[1084680000,2390.6491000000001],[1084766400,2390.6491000000001],[1084852800,2390.6491000000001],[1084939200,2390.6491000000001],[1085025600,2390.6491000000001],[1085112000,2390.6491000000001],[1085198400,2390.6491000000001],[1085284800,2390.6491000000001],[1085371200,2390.6491000000001],[1085457600,2390.6491000000001],[1085544000,2390.6491000000001],[1085630400,2390.6491000000001],[1085716800,2390.6491000000001],[1085803200,2390.6491000000001],[1085889600,2390.6491000000001],[1085976000,2390.6491000000001],[1086062400,2390.6491000000001],[1086148800,2390.6491000000001],[1086235200,2390.6491000000001],[1086321600,2390.6491000000001],[1086408000,2390.6491000000001],[1086494400,2390.6491000000001],[1086580800,2390.6491000000001],[1086667200,2390.6491000000001],[1086753600,2390.6491000000001],[1086840000,2390.6491000000001],[1086926400,2390.6491000000001],[1087012800,2390.6491000000001],[1087099200,2390.6491000000001],[1087185600,2390.6491000000001],[1087272000,2390.6491000000001],[1087358400,2390.6491000000001],[1087444800,2390.6491000000001],[1087531200,2390.6491000000001],[1087617600,2390.6491000000001],[1087704000,2390.6491000000001],[1087790400,2390.6491000000001],[1087876800,2390.6491000000001],[1087963200,2390.6491000000001],[1088049600,2390.6491000000001],[1088136000,2390.6491000000001],[1088222400,2390.6491000000001],[1088308800,2390.6491000000001],[1088395200,2390.6491000000001],[1088481600,2390.6491000000001],[1088568000,2390.6491000000001],[1088654400,2390.6491000000001],[1088740800,2390.6491000000001],[1088827200,2390.6491000000001],[1088913600,2390.6491000000001],[1089000000,2390.6491000000001],[1089086400,2390.6491000000001],[1089172800,2390.6491000000001],[1089259200,2390.6491000000001],[1089345600,2390.6491000000001],[1089432000,2390.6491000000001],[1089518400,2390.6491000000001],[1089604800,2390.6491000000001],[1089691200,2390.6491000000001],[1089777600,2390.6491000000001],[1089864000,2390.6491000000001],[1089950400,2390.6491000000001],[1090036800,2390.6491000000001],[1090123200,2390.6491000000001],[1090209600,2390.6491000000001],[1090296000,2390.6491000000001],[1090382400,2390.6491000000001],[1090468800,2390.6491000000001],[1090555200,2390.6491000000001],[1090641600,2390.6491000000001],[1090728000,2390.6491000000001],[1090814400,2390.6491000000001],[1090900800,2390.6491000000001],[1090987200,2390.6491000000001],[1091073600,2390.6491000000001],[1091160000,2390.6491000000001],[1091246400,2390.6491000000001],[1091332800,2390.6491000000001],[1091419200,2390.6491000000001],[1091505600,2390.6491000000001],[1091592000,2390.6491000000001],[1091678400,2390.6491000000001],[1091764800,2390.6491000000001],[1091851200,2390.6491000000001],[1091937600,2390.6491000000001],[1092024000,2390.6491000000001],[1092110400,2390.6491000000001],[1092196800,2390.6491000000001],[1092283200,2390.6491000000001],[1092369600,2390.6491000000001],[1092456000,2390.6491000000001],[1092542400,2390.6491000000001],[1092628800,2390.6491000000001],[1092715200,2390.6491000000001],[1092801600,2390.6491000000001],[1092888000,2390.6491000000001],[1092974400,2390.6491000000001],[1093060800,2390.6491000000001],[1093147200,2390.6491000000001],[1093233600,2390.6491000000001],[1093320000,2390.6491000000001],[1093406400,2390.6491000000001],[1093492800,2390.6491000000001],[1093579200,2390.6491000000001],[1093665600,2390.6491000000001],[1093752000,2390.6491000000001],[1093838400,2390.6491000000001],[1093924800,2390.6491000000001],[1094011200,2390.6491000000001],[1094097600,2390.6491000000001],[1094184000,2390.6491000000001],[1094270400,2390.6491000000001],[1094356800,2390.6491000000001],[1094443200,2390.6491000000001],[1094529600,2390.6491000000001],[1094616000,2390.6491000000001],[1094702400,2390.6491000000001],[1094788800,2390.6491000000001],[1094875200,2390.6491000000001],[1094961600,2390.6491000000001],[1095048000,2390.6491000000001],[1095134400,2390.6491000000001],[1095220800,2390.6491000000001],[1095307200,2390.6491000000001],[1095393600,2390.6491000000001],[1095480000,2390.6491000000001],[1095566400,2390.6491000000001],[1095652800,2390.6491000000001],[1095739200,2390.6491000000001],[1095825600,2390.6491000000001],[1095912000,2390.6491000000001],[1095998400,2390.6491000000001],[1096084800,2390.6491000000001],[1096171200,2390.6491000000001],[1096257600,2390.6491000000001],[1096344000,2390.6491000000001],[1096430400,2390.6491000000001],[1096516800,2390.6491000000001],[1096603200,2390.6491000000001],[1096689600,2390.6491000000001],[1096776000,2390.6491000000001],[1096862400,2390.6491000000001],[1096948800,2390.6491000000001],[1097035200,2390.6491000000001],[1097121600,2390.6491000000001],[1097208000,2390.6491000000001],[1097294400,2390.6491000000001],[1097380800,2390.6491000000001],[1097467200,2390.6491000000001],[1097553600,2390.6491000000001],[1097640000,2390.6491000000001],[1097726400,2390.6491000000001],[1097812800,2390.6491000000001],[1097899200,2390.6491000000001],[1097985600,2390.6491000000001],[1098072000,2390.6491000000001],[1098158400,2390.6491000000001],[1098244800,2390.6491000000001],[1098331200,2390.6491000000001],[1098417600,2390.6491000000001],[1098504000,2390.6491000000001],[1098590400,2390.6491000000001],[1098676800,2390.6491000000001],[1098763200,2390.6491000000001],[1098849600,2390.6491000000001],[1098936000,2390.6491000000001],[1099022400,2390.6491000000001],[1099108800,2390.6491000000001],[1099195200,2390.6491000000001],[1099285200,2390.6491000000001],[1099371600,2390.6491000000001],[1099458000,2390.6491000000001],[1099544400,2390.6491000000001],[1099630800,2390.6491000000001],[1099717200,2390.6491000000001],[1099803600,2390.6491000000001],[1099890000,2390.6491000000001],[1099976400,2390.6491000000001],[1100062800,2390.6491000000001],[1100149200,2390.6491000000001],[1100235600,2390.6491000000001],[1100322000,2390.6491000000001],[1100408400,2390.6491000000001],[1100494800,2390.6491000000001],[1100581200,2390.6491000000001],[1100667600,2390.6491000000001],[1100754000,2390.6491000000001],[1100840400,2390.6491000000001],[1100926800,2390.6491000000001],[1101013200,2390.6491000000001],[1101099600,2390.6491000000001],[1101186000,2390.6491000000001],[1101272400,2390.6491000000001],[1101358800,2390.6491000000001],[1101445200,2390.6491000000001],[1101531600,2390.6491000000001],[1101618000,2390.6491000000001],[1101704400,2390.6491000000001],[1101790800,2390.6491000000001],[1101877200,2390.6491000000001],[1101963600,2390.6491000000001],[1102050000,2390.6491000000001],[1102136400,2390.6491000000001],[1102222800,2390.6491000000001],[1102309200,2390.6491000000001],[1102395600,2390.6491000000001],[1102482000,2390.6491000000001],[1102568400,2390.6491000000001],[1102654800,2390.6491000000001],[1102741200,2390.6491000000001],[1102827600,2390.6491000000001],[1102914000,2390.6491000000001],[1103000400,2390.6491000000001],[1103086800,2390.6491000000001],[1103173200,2390.6491000000001],[1103259600,2390.6491000000001],[1103346000,2390.6491000000001],[1103432400,2390.6491000000001],[1103518800,2390.6491000000001],[1103605200,2390.6491000000001],[1103691600,2390.6491000000001],[1103778000,2390.6491000000001],[1103864400,2390.6491000000001],[1103950800,2390.6491000000001],[1104037200,2390.6491000000001],[1104123600,2390.6491000000001],[1104210000,2390.6491000000001],[1104296400,2390.6491000000001],[1104382800,2390.6491000000001],[1104469200,2390.6491000000001],[1104555600,2390.6491000000001],[1104642000,2390.6491000000001],[1104728400,2390.6491000000001],[1104814800,2718.5812999999998],[1104901200,2718.5812999999998],[1104987600,2718.5812999999998],[1105074000,2718.5812999999998],[1105160400,2718.5812999999998],[1105246800,2718.5812999999998],[1105333200,2718.5812999999998],[1105419600,2718.5812999999998],[1105506000,2718.5812999999998],[1105592400,2718.5812999999998],[1105678800,2718.5812999999998],[1105765200,2718.5812999999998],[1105851600,2718.5812999999998],[1105938000,2718.5812999999998],[1106024400,2718.5812999999998],[1106110800,2718.5812999999998],[1106197200,2718.5812999999998],[1106283600,2718.5812999999998],[1106370000,2718.5812999999998],[1106456400,2718.5812999999998],[1106542800,2718.5812999999998],[1106629200,2718.5812999999998],[1106715600,2718.5812999999998],[1106802000,2718.5812999999998],[1106888400,2718.5812999999998],[1106974800,2718.5812999999998],[1107061200,2718.5812999999998],[1107147600,2718.5812999999998],[1107234000,2718.5812999999998],[1107320400,2718.5812999999998],[1107406800,2718.5812999999998],[1107493200,2718.5812999999998],[1107579600,2718.5812999999998],[1107666000,2718.5812999999998],[1107752400,2718.5812999999998],[1107838800,2718.5812999999998],[1107925200,2718.5812999999998],[1108011600,2718.5812999999998],[1108098000,2718.5812999999998],[1108184400,2718.5812999999998],[1108270800,2718.5812999999998],[1108357200,2718.5812999999998],[1108443600,2718.5812999999998],[1108530000,2718.5812999999998],[1108616400,2718.5812999999998],[1108702800,2718.5812999999998],[1108789200,2718.5812999999998],[1108875600,2718.5812999999998],[1108962000,2718.5812999999998],[1109048400,2718.5812999999998],[1109134800,2718.5812999999998],[1109221200,2718.5812999999998],[1109307600,2718.5812999999998],[1109394000,2718.5812999999998],[1109480400,2718.5812999999998],[1109566800,2718.5812999999998],[1109653200,2718.5812999999998],[1109739600,2718.5812999999998],[1109826000,2718.5812999999998],[1109912400,2718.5812999999998],[1109998800,2718.5812999999998],[1110085200,2718.5812999999998],[1110171600,2718.5812999999998],[1110258000,2718.5812999999998],[1110344400,2718.5812999999998],[1110430800,2718.5812999999998],[1110517200,2718.5812999999998],[1110603600,2718.5812999999998],[1110690000,2718.5812999999998],[1110776400,2718.5812999999998],[1110862800,2718.5812999999998],[1110949200,2718.5812999999998],[1111035600,2718.5812999999998],[1111122000,2718.5812999999998],[1111208400,2718.5812999999998],[1111294800,2718.5812999999998],[1111381200,2718.5812999999998],[1111467600,2718.5812999999998],[1111554000,2718.5812999999998],[1111640400,2718.5812999999998],[1111726800,2718.5812999999998],[1111813200,2718.5812999999998],[1111899600,2718.5812999999998],[1111986000,2718.5812999999998],[1112072400,2718.5812999999998],[1112158800,2718.5812999999998],[1112245200,2718.5812999999998],[1112331600,2718.5812999999998],[1112418000,2718.5812999999998],[1112504400,2718.5812999999998],[1112587200,2718.5812999999998],[1112673600,2718.5812999999998],[1112760000,2718.5812999999998],[1112846400,2718.5812999999998],[1112932800,2718.5812999999998],[1113019200,2718.5812999999998],[1113105600,2718.5812999999998],[1113192000,2718.5812999999998],[1113278400,2718.5812999999998],[1113364800,2718.5812999999998],[1113451200,2718.5812999999998],[1113537600,2718.5812999999998],[1113624000,2718.5812999999998],[1113710400,2718.5812999999998],[1113796800,2718.5812999999998],[1113883200,2718.5812999999998],[1113969600,2718.5812999999998],[1114056000,2718.5812999999998],[1114142400,2718.5812999999998],[1114228800,2718.5812999999998],[1114315200,2718.5812999999998],[1114401600,2718.5812999999998],[1114488000,2718.5812999999998],[1114574400,2718.5812999999998],[1114660800,2718.5812999999998],[1114747200,2718.5812999999998],[1114833600,2718.5812999999998],[1114920000,2718.5812999999998],[1115006400,2718.5812999999998],[1115092800,2718.5812999999998],[1115179200,2718.5812999999998],[1115265600,2718.5812999999998],[1115352000,2718.5812999999998],[1115438400,2718.5812999999998],[1115524800,2718.5812999999998],[1115611200,2718.5812999999998],[1115697600,2718.5812999999998],[1115784000,2718.5812999999998],[1115870400,2718.5812999999998],[1115956800,2718.5812999999998],[1116043200,2718.5812999999998],[1116129600,2718.5812999999998],[1116216000,2718.5812999999998],[1116302400,2718.5812999999998],[1116388800,2718.5812999999998],[1116475200,2718.5812999999998],[1116561600,2718.5812999999998],[1116648000,2718.5812999999998],[1116734400,2718.5812999999998],[1116820800,2718.5812999999998],[1116907200,2718.5812999999998],[1116993600,2718.5812999999998],[1117080000,2718.5812999999998],[1117166400,2718.5812999999998],[1117252800,2718.5812999999998],[1117339200,2718.5812999999998],[1117425600,2718.5812999999998],[1117512000,2718.5812999999998],[1117598400,2718.5812999999998],[1117684800,2718.5812999999998],[1117771200,2718.5812999999998],[1117857600,2718.5812999999998],[1117944000,2718.5812999999998],[1118030400,2718.5812999999998],[1118116800,2718.5812999999998],[1118203200,2718.5812999999998],[1118289600,2718.5812999999998],[1118376000,2718.5812999999998],[1118462400,2718.5812999999998],[1118548800,2718.5812999999998],[1118635200,2718.5812999999998],[1118721600,2718.5812999999998],[1118808000,2718.5812999999998],[1118894400,2718.5812999999998],[1118980800,2718.5812999999998],[1119067200,2718.5812999999998],[1119153600,2718.5812999999998],[1119240000,2718.5812999999998],[1119326400,2718.5812999999998],[1119412800,2718.5812999999998],[1119499200,2718.5812999999998],[1119585600,2718.5812999999998],[1119672000,2718.5812999999998],[1119758400,2718.5812999999998],[1119844800,2718.5812999999998],[1119931200,2718.5812999999998],[1120017600,2718.5812999999998],[1120104000,2718.5812999999998],[1120190400,2718.5812999999998],[1120276800,2718.5812999999998],[1120363200,2718.5812999999998],[1120449600,2718.5812999999998],[1120536000,2718.5812999999998],[1120622400,2718.5812999999998],[1120708800,2718.5812999999998],[1120795200,2718.5812999999998],[1120881600,2718.5812999999998],[1120968000,2718.5812999999998],[1121054400,2718.5812999999998],[1121140800,2718.5812999999998],[1121227200,2718.5812999999998],[1121313600,2718.5812999999998],[1121400000,2718.5812999999998],[1121486400,2718.5812999999998],[1121572800,2718.5812999999998],[1121659200,2718.5812999999998],[1121745600,2718.5812999999998],[1121832000,2718.5812999999998],[1121918400,2718.5812999999998],[1122004800,2718.5812999999998],[1122091200,2718.5812999999998],[1122177600,2718.5812999999998],[1122264000,2718.5812999999998],[1122350400,2718.5812999999998],[1122436800,2718.5812999999998],[1122523200,2718.5812999999998],[1122609600,2718.5812999999998],[1122696000,2718.5812999999998],[1122782400,2718.5812999999998],[1122868800,2718.5812999999998],[1122955200,2718.5812999999998],[1123041600,2718.5812999999998],[1123128000,2718.5812999999998],[1123214400,2718.5812999999998],[1123300800,2718.5812999999998],[1123387200,2718.5812999999998],[1123473600,2718.5812999999998],[1123560000,2718.5812999999998],[1123646400,2718.5812999999998],[1123732800,2718.5812999999998],[1123819200,2718.5812999999998],[1123905600,2718.5812999999998],[1123992000,2718.5812999999998],[1124078400,2718.5812999999998],[1124164800,2718.5812999999998],[1124251200,2718.5812999999998],[1124337600,2718.5812999999998],[1124424000,2718.5812999999998],[1124510400,2718.5812999999998],[1124596800,2718.5812999999998],[1124683200,2718.5812999999998],[1124769600,2718.5812999999998],[1124856000,2718.5812999999998],[1124942400,2718.5812999999998],[1125028800,2718.5812999999998],[1125115200,2718.5812999999998],[1125201600,2718.5812999999998],[1125288000,2718.5812999999998],[1125374400,2718.5812999999998],[1125460800,2718.5812999999998],[1125547200,2718.5812999999998],[1125633600,2718.5812999999998],[1125720000,2718.5812999999998],[1125806400,2718.5812999999998],[1125892800,2718.5812999999998],[1125979200,2718.5812999999998],[1126065600,2718.5812999999998],[1126152000,2718.5812999999998],[1126238400,2718.5812999999998],[1126324800,2718.5812999999998],[1126411200,2718.5812999999998],[1126497600,2718.5812999999998],[1126584000,2718.5812999999998],[1126670400,2718.5812999999998],[1126756800,2718.5812999999998],[1126843200,2718.5812999999998],[1126929600,2718.5812999999998],[1127016000,2718.5812999999998],[1127102400,2718.5812999999998],[1127188800,2718.5812999999998],[1127275200,2718.5812999999998],[1127361600,2718.5812999999998],[1127448000,2718.5812999999998],[1127534400,2718.5812999999998],[1127620800,2718.5812999999998],[1127707200,2718.5812999999998],[1127793600,2718.5812999999998],[1127880000,2718.5812999999998],[1127966400,2718.5812999999998],[1128052800,2718.5812999999998],[1128139200,2718.5812999999998],[1128225600,2718.5812999999998],[1128312000,2718.5812999999998],[1128398400,2718.5812999999998],[1128484800,2718.5812999999998],[1128571200,2718.5812999999998],[1128657600,2718.5812999999998],[1128744000,2718.5812999999998],[1128830400,2718.5812999999998],[1128916800,2718.5812999999998],[1129003200,2718.5812999999998],[1129089600,2718.5812999999998],[1129176000,2718.5812999999998],[1129262400,2718.5812999999998],[1129348800,2718.5812999999998],[1129435200,2718.5812999999998],[1129521600,2718.5812999999998],[1129608000,2718.5812999999998],[1129694400,2718.5812999999998],[1129780800,2718.5812999999998],[1129867200,2718.5812999999998],[1129953600,2718.5812999999998],[1130040000,2718.5812999999998],[1130126400,2718.5812999999998],[1130212800,2718.5812999999998],[1130299200,2718.5812999999998],[1130385600,2718.5812999999998],[1130472000,2718.5812999999998],[1130558400,2718.5812999999998],[1130644800,2718.5812999999998],[1130734800,2718.5812999999998],[1130821200,2718.5812999999998],[1130907600,2718.5812999999998],[1130994000,2718.5812999999998],[1131080400,2718.5812999999998],[1131166800,2718.5812999999998],[1131253200,2718.5812999999998],[1131339600,2718.5812999999998],[1131426000,2718.5812999999998],[1131512400,2718.5812999999998],[1131598800,2718.5812999999998],[1131685200,2718.5812999999998],[1131771600,2718.5812999999998],[1131858000,2718.5812999999998],[1131944400,2718.5812999999998],[1132030800,2718.5812999999998],[1132117200,2718.5812999999998],[1132203600,2718.5812999999998],[1132290000,2718.5812999999998],[1132376400,2718.5812999999998],[1132462800,2718.5812999999998],[1132549200,2718.5812999999998],[1132635600,2718.5812999999998],[1132722000,2718.5812999999998],[1132808400,2718.5812999999998],[1132894800,2718.5812999999998],[1132981200,2718.5812999999998],[1133067600,2718.5812999999998],[1133154000,2718.5812999999998],[1133240400,2718.5812999999998],[1133326800,2718.5812999999998],[1133413200,2718.5812999999998],[1133499600,2718.5812999999998],[1133586000,2718.5812999999998],[1133672400,2718.5812999999998],[1133758800,2718.5812999999998],[1133845200,2718.5812999999998],[1133931600,2718.5812999999998],[1134018000,2718.5812999999998],[1134104400,2718.5812999999998],[1134190800,2718.5812999999998],[1134277200,2718.5812999999998],[1134363600,2718.5812999999998],[1134450000,2718.5812999999998],[1134536400,2718.5812999999998],[1134622800,2718.5812999999998],[1134709200,2718.5812999999998],[1134795600,2718.5812999999998],[1134882000,2718.5812999999998],[1134968400,2718.5812999999998],[1135054800,2718.5812999999998],[1135141200,2718.5812999999998],[1135227600,2718.5812999999998],[1135314000,2718.5812999999998],[1135400400,2718.5812999999998],[1135486800,2718.5812999999998],[1135573200,2718.5812999999998],[1135659600,2718.5812999999998],[1135746000,2718.5812999999998],[1135832400,2718.5812999999998],[1135918800,2718.5812999999998],[1136005200,2718.5812999999998],[1136091600,2718.5812999999998],[1136178000,2718.5812999999998],[1136264400,2718.5812999999998],[1136350800,3211.5390000000002],[1136437200,3211.5390000000002],[1136523600,3211.5390000000002],[1136610000,3211.5390000000002],[1136696400,3211.5390000000002],[1136782800,3211.5390000000002],[1136869200,3211.5390000000002],[1136955600,3211.5390000000002],[1137042000,3211.5390000000002],[1137128400,3211.5390000000002],[1137214800,3211.5390000000002],[1137301200,3211.5390000000002],[1137387600,3211.5390000000002],[1137474000,3211.5390000000002],[1137560400,3211.5390000000002],[1137646800,3211.5390000000002],[1137733200,3211.5390000000002],[1137819600,3211.5390000000002],[1137906000,3211.5390000000002],[1137992400,3211.5390000000002],[1138078800,3211.5390000000002],[1138165200,3211.5390000000002],[1138251600,3211.5390000000002],[1138338000,3211.5390000000002],[1138424400,3211.5390000000002],[1138510800,3211.5390000000002],[1138597200,3211.5390000000002],[1138683600,3211.5390000000002],[1138770000,3211.5390000000002],[1138856400,3211.5390000000002],[1138942800,3211.5390000000002],[1139029200,3211.5390000000002],[1139115600,3211.5390000000002],[1139202000,3211.5390000000002],[1139288400,3211.5390000000002],[1139374800,3211.5390000000002],[1139461200,3211.5390000000002],[1139547600,3211.5390000000002],[1139634000,3211.5390000000002],[1139720400,3211.5390000000002],[1139806800,3211.5390000000002],[1139893200,3211.5390000000002],[1139979600,3211.5390000000002],[1140066000,3211.5390000000002],[1140152400,3211.5390000000002],[1140238800,3211.5390000000002],[1140325200,3211.5390000000002],[1140411600,3211.5390000000002],[1140498000,3211.5390000000002],[1140584400,3211.5390000000002],[1140670800,3211.5390000000002],[1140757200,3211.5390000000002],[1140843600,3211.5390000000002],[1140930000,3211.5390000000002],[1141016400,3211.5390000000002],[1141102800,3211.5390000000002],[1141189200,3211.5390000000002],[1141275600,3211.5390000000002],[1141362000,3211.5390000000002],[1141448400,3211.5390000000002],[1141534800,3211.5390000000002],[1141621200,3211.5390000000002],[1141707600,3211.5390000000002],[1141794000,3211.5390000000002],[1141880400,3211.5390000000002],[1141966800,3211.5390000000002],[1142053200,3211.5390000000002],[1142139600,3211.5390000000002],[1142226000,3211.5390000000002],[1142312400,3211.5390000000002],[1142398800,3211.5390000000002],[1142485200,3211.5390000000002],[1142571600,3211.5390000000002],[1142658000,3211.5390000000002],[1142744400,3211.5390000000002],[1142830800,3211.5390000000002],[1142917200,3211.5390000000002],[1143003600,3211.5390000000002],[1143090000,3211.5390000000002],[1143176400,3211.5390000000002],[1143262800,3211.5390000000002],[1143349200,3211.5390000000002],[1143435600,3211.5390000000002],[1143522000,3211.5390000000002],[1143608400,3211.5390000000002],[1143694800,3211.5390000000002],[1143781200,3211.5390000000002],[1143867600,3211.5390000000002],[1143954000,3211.5390000000002],[1144036800,3211.5390000000002],[1144123200,3211.5390000000002],[1144209600,3211.5390000000002],[1144296000,3211.5390000000002],[1144382400,3211.5390000000002],[1144468800,3211.5390000000002],[1144555200,3211.5390000000002],[1144641600,3211.5390000000002],[1144728000,3211.5390000000002],[1144814400,3211.5390000000002],[1144900800,3211.5390000000002],[1144987200,3211.5390000000002],[1145073600,3211.5390000000002],[1145160000,3211.5390000000002],[1145246400,3211.5390000000002],[1145332800,3211.5390000000002],[1145419200,3211.5390000000002],[1145505600,3211.5390000000002],[1145592000,3211.5390000000002],[1145678400,3211.5390000000002],[1145764800,3211.5390000000002],[1145851200,3211.5390000000002],[1145937600,3211.5390000000002],[1146024000,3211.5390000000002],[1146110400,3211.5390000000002],[1146196800,3211.5390000000002],[1146283200,3211.5390000000002],[1146369600,3211.5390000000002],[1146456000,3211.5390000000002],[1146542400,3211.5390000000002],[1146628800,3211.5390000000002],[1146715200,3211.5390000000002],[1146801600,3211.5390000000002],[1146888000,3211.5390000000002],[1146974400,3211.5390000000002],[1147060800,3211.5390000000002],[1147147200,3211.5390000000002],[1147233600,3211.5390000000002],[1147320000,3211.5390000000002],[1147406400,3211.5390000000002],[1147492800,3211.5390000000002],[1147579200,3211.5390000000002],[1147665600,3211.5390000000002],[1147752000,3211.5390000000002],[1147838400,3211.5390000000002],[1147924800,3211.5390000000002],[1148011200,3211.5390000000002],[1148097600,3211.5390000000002],[1148184000,3211.5390000000002],[1148270400,3211.5390000000002],[1148356800,3211.5390000000002],[1148443200,3211.5390000000002],[1148529600,3211.5390000000002],[1148616000,3211.5390000000002],[1148702400,3211.5390000000002],[1148788800,3211.5390000000002],[1148875200,3211.5390000000002],[1148961600,3211.5390000000002],[1149048000,3211.5390000000002],[1149134400,3211.5390000000002],[1149220800,3211.5390000000002],[1149307200,3211.5390000000002],[1149393600,3211.5390000000002],[1149480000,3211.5390000000002],[1149566400,3211.5390000000002],[1149652800,3211.5390000000002],[1149739200,3211.5390000000002],[1149825600,3211.5390000000002],[1149912000,3211.5390000000002],[1149998400,3211.5390000000002],[1150084800,3211.5390000000002],[1150171200,3211.5390000000002],[1150257600,3211.5390000000002],[1150344000,3211.5390000000002],[1150430400,3211.5390000000002],[1150516800,3211.5390000000002],[1150603200,3211.5390000000002],[1150689600,3211.5390000000002],[1150776000,3211.5390000000002],[1150862400,3211.5390000000002],[1150948800,3211.5390000000002],[1151035200,3211.5390000000002],[1151121600,3211.5390000000002],[1151208000,3211.5390000000002],[1151294400,3211.5390000000002],[1151380800,3211.5390000000002],[1151467200,3211.5390000000002],[1151553600,3211.5390000000002],[1151640000,3211.5390000000002],[1151726400,3211.5390000000002],[1151812800,3211.5390000000002],[1151899200,3211.5390000000002],[1151985600,3211.5390000000002],[1152072000,3211.5390000000002],[1152158400,3211.5390000000002],[1152244800,3211.5390000000002],[1152331200,3211.5390000000002],[1152417600,3211.5390000000002],[1152504000,3211.5390000000002],[1152590400,3211.5390000000002],[1152676800,3211.5390000000002],[1152763200,3211.5390000000002],[1152849600,3211.5390000000002],[1152936000,3211.5390000000002],[1153022400,3211.5390000000002],[1153108800,3211.5390000000002],[1153195200,3211.5390000000002],[1153281600,3211.5390000000002],[1153368000,3211.5390000000002],[1153454400,3211.5390000000002],[1153540800,3211.5390000000002],[1153627200,3211.5390000000002],[1153713600,3211.5390000000002],[1153800000,3211.5390000000002],[1153886400,3211.5390000000002],[1153972800,3211.5390000000002],[1154059200,3211.5390000000002],[1154145600,3211.5390000000002],[1154232000,3211.5390000000002],[1154318400,3211.5390000000002],[1154404800,3211.5390000000002],[1154491200,3211.5390000000002],[1154577600,3211.5390000000002],[1154664000,3211.5390000000002],[1154750400,3211.5390000000002],[1154836800,3211.5390000000002],[1154923200,3211.5390000000002],[1155009600,3211.5390000000002],[1155096000,3211.5390000000002],[1155182400,3211.5390000000002],[1155268800,3211.5390000000002],[1155355200,3211.5390000000002],[1155441600,3211.5390000000002],[1155528000,3211.5390000000002],[1155614400,3211.5390000000002],[1155700800,3211.5390000000002],[1155787200,3211.5390000000002],[1155873600,3211.5390000000002],[1155960000,3211.5390000000002],[1156046400,3211.5390000000002],[1156132800,3211.5390000000002],[1156219200,3211.5390000000002],[1156305600,3211.5390000000002],[1156392000,3211.5390000000002],[1156478400,3211.5390000000002],[1156564800,3211.5390000000002],[1156651200,3211.5390000000002],[1156737600,3211.5390000000002],[1156824000,3211.5390000000002],[1156910400,3211.5390000000002],[1156996800,3211.5390000000002],[1157083200,3211.5390000000002],[1157169600,3211.5390000000002],[1157256000,3211.5390000000002],[1157342400,3211.5390000000002],[1157428800,3211.5390000000002],[1157515200,3211.5390000000002],[1157601600,3211.5390000000002],[1157688000,3211.5390000000002],[1157774400,3211.5390000000002],[1157860800,3211.5390000000002],[1157947200,3211.5390000000002],[1158033600,3211.5390000000002],[1158120000,3211.5390000000002],[1158206400,3211.5390000000002],[1158292800,3211.5390000000002],[1158379200,3211.5390000000002],[1158465600,3211.5390000000002],[1158552000,3211.5390000000002],[1158638400,3211.5390000000002],[1158724800,3211.5390000000002],[1158811200,3211.5390000000002],[1158897600,3211.5390000000002],[1158984000,3211.5390000000002],[1159070400,3211.5390000000002],[1159156800,3211.5390000000002],[1159243200,3211.5390000000002],[1159329600,3211.5390000000002],[1159416000,3211.5390000000002],[1159502400,3211.5390000000002],[1159588800,3211.5390000000002],[1159675200,3211.5390000000002],[1159761600,3211.5390000000002],[1159848000,3211.5390000000002],[1159934400,3211.5390000000002],[1160020800,3211.5390000000002],[1160107200,3211.5390000000002],[1160193600,3211.5390000000002],[1160280000,3211.5390000000002],[1160366400,3211.5390000000002],[1160452800,3211.5390000000002],[1160539200,3211.5390000000002],[1160625600,3211.5390000000002],[1160712000,3211.5390000000002],[1160798400,3211.5390000000002],[1160884800,3211.5390000000002],[1160971200,3211.5390000000002],[1161057600,3211.5390000000002],[1161144000,3211.5390000000002],[1161230400,3211.5390000000002],[1161316800,3211.5390000000002],[1161403200,3211.5390000000002],[1161489600,3211.5390000000002],[1161576000,3211.5390000000002],[1161662400,3211.5390000000002],[1161748800,3211.5390000000002],[1161835200,3211.5390000000002],[1161921600,3211.5390000000002],[1162008000,3211.5390000000002],[1162094400,3211.5390000000002],[1162184400,3211.5390000000002],[1162270800,3211.5390000000002],[1162357200,3211.5390000000002],[1162443600,3211.5390000000002],[1162530000,3211.5390000000002],[1162616400,3211.5390000000002],[1162702800,3211.5390000000002],[1162789200,3211.5390000000002],[1162875600,3211.5390000000002],[1162962000,3211.5390000000002],[1163048400,3211.5390000000002],[1163134800,3211.5390000000002],[1163221200,3211.5390000000002],[1163307600,3211.5390000000002],[1163394000,3211.5390000000002],[1163480400,3211.5390000000002],[1163566800,3211.5390000000002],[1163653200,3211.5390000000002],[1163739600,3211.5390000000002],[1163826000,3211.5390000000002],[1163912400,3211.5390000000002],[1163998800,3211.5390000000002],[1164085200,3211.5390000000002],[1164171600,3211.5390000000002],[1164258000,3211.5390000000002],[1164344400,3211.5390000000002],[1164430800,3211.5390000000002],[1164517200,3211.5390000000002],[1164603600,3211.5390000000002],[1164690000,3211.5390000000002],[1164776400,3211.5390000000002],[1164862800,3211.5390000000002],[1164949200,3211.5390000000002],[1165035600,3211.5390000000002],[1165122000,3211.5390000000002],[1165208400,3211.5390000000002],[1165294800,3211.5390000000002],[1165381200,3211.5390000000002],[1165467600,3211.5390000000002],[1165554000,3211.5390000000002],[1165640400,3211.5390000000002],[1165726800,3211.5390000000002],[1165813200,3211.5390000000002],[1165899600,3211.5390000000002],[1165986000,3211.5390000000002],[1166072400,3211.5390000000002],[1166158800,3211.5390000000002],[1166245200,3211.5390000000002],[1166331600,3211.5390000000002],[1166418000,3211.5390000000002],[1166504400,3211.5390000000002],[1166590800,3211.5390000000002],[1166677200,3211.5390000000002],[1166763600,3211.5390000000002],[1166850000,3211.5390000000002],[1166936400,3211.5390000000002],[1167022800,3211.5390000000002],[1167109200,3211.5390000000002],[1167195600,3211.5390000000002],[1167282000,3211.5390000000002],[1167368400,3211.5390000000002],[1167454800,3211.5390000000002],[1167541200,3211.5390000000002],[1167627600,3211.5390000000002],[1167714000,3211.5390000000002],[1167800400,3211.5390000000002],[1167886800,3780.8661000000002],[1230786000,3780.8661000000002],[1230872400,3780.8661000000002],[1230958800,4270.7991000000002],[1231045200,4270.7991000000002],[1231131600,4270.7991000000002],[1231218000,4270.7991000000002],[1231304400,4270.7991000000002],[1231390800,4270.7991000000002],[1231477200,4270.7991000000002],[1231563600,4270.7991000000002],[1231650000,4270.7991000000002],[1231736400,4270.7991000000002],[1231822800,4270.7991000000002],[1231909200,4270.7991000000002],[1231995600,4270.7991000000002],[1232082000,4270.7991000000002],[1232168400,4270.7991000000002],[1232254800,4270.7991000000002],[1232341200,4270.7991000000002],[1232427600,4270.7991000000002],[1232514000,4270.7991000000002],[1232600400,4270.7991000000002],[1232686800,4270.7991000000002],[1232773200,4270.7991000000002],[1232859600,4270.7991000000002],[1232946000,4270.7991000000002],[1233032400,4270.7991000000002],[1233118800,4270.7991000000002],[1233205200,4270.7991000000002],[1233291600,4270.7991000000002],[1233378000,4270.7991000000002],[1233464400,4270.7991000000002],[1233550800,4270.7991000000002],[1233637200,4270.7991000000002],[1233723600,4270.7991000000002],[1233810000,4270.7991000000002],[1233896400,4270.7991000000002],[1233982800,4270.7991000000002],[1234069200,4270.7991000000002],[1234155600,4270.7991000000002],[1234242000,4270.7991000000002],[1234328400,4270.7991000000002],[1234414800,4270.7991000000002],[1234501200,4270.7991000000002],[1234587600,4270.7991000000002],[1234674000,4270.7991000000002],[1234760400,4270.7991000000002],[1234846800,4270.7991000000002],[1234933200,4270.7991000000002],[1235019600,4270.7991000000002],[1235106000,4270.7991000000002],[1235192400,4270.7991000000002],[1235278800,4270.7991000000002],[1235365200,4270.7991000000002],[1235451600,4270.7991000000002],[1235538000,4270.7991000000002],[1235624400,4270.7991000000002],[1235710800,4270.7991000000002],[1235797200,4270.7991000000002],[1235883600,4270.7991000000002],[1235970000,4270.7991000000002],[1236056400,4270.7991000000002],[1236142800,4270.7991000000002],[1236229200,4270.7991000000002],[1236315600,4270.7991000000002],[1236402000,4270.7991000000002],[1236488400,4270.7991000000002],[1236571200,4270.7991000000002],[1236657600,4270.7991000000002],[1236744000,4270.7991000000002],[1236830400,4270.7991000000002],[1236916800,4270.7991000000002],[1237003200,4270.7991000000002],[1237089600,4270.7991000000002],[1237176000,4270.7991000000002],[1237262400,4270.7991000000002],[1237348800,4270.7991000000002],[1237435200,4270.7991000000002],[1237521600,4270.7991000000002],[1237608000,4270.7991000000002],[1237694400,4270.7991000000002],[1237780800,4270.7991000000002],[1237867200,4270.7991000000002],[1237953600,4270.7991000000002],[1238040000,4270.7991000000002],[1238126400,4270.7991000000002],[1238212800,4270.7991000000002],[1238299200,4270.7991000000002],[1238385600,4270.7991000000002],[1238472000,4270.7991000000002],[1238558400,4270.7991000000002],[1238644800,4270.7991000000002],[1238731200,4270.7991000000002],[1238817600,4270.7991000000002],[1238904000,4270.7991000000002],[1238990400,4270.7991000000002],[1239076800,4270.7991000000002],[1239163200,4270.7991000000002],[1239249600,4270.7991000000002],[1239336000,4270.7991000000002],[1239422400,4270.7991000000002],[1239508800,4270.7991000000002],[1239595200,4270.7991000000002],[1239681600,4270.7991000000002],[1239768000,4270.7991000000002],[1239854400,4270.7991000000002],[1239940800,4270.7991000000002],[1240027200,4270.7991000000002],[1240113600,4270.7991000000002],[1240200000,4270.7991000000002],[1240286400,4270.7991000000002],[1240372800,4270.7991000000002],[1240459200,4270.7991000000002],[1240545600,4270.7991000000002],[1240632000,4270.7991000000002],[1240718400,4270.7991000000002],[1240804800,4270.7991000000002],[1240891200,4270.7991000000002],[1240977600,4270.7991000000002],[1241064000,4270.7991000000002],[1241150400,4270.7991000000002],[1241236800,4270.7991000000002],[1241323200,4270.7991000000002],[1241409600,4270.7991000000002],[1241496000,4270.7991000000002],[1241582400,4270.7991000000002],[1241668800,4270.7991000000002],[1241755200,4270.7991000000002],[1241841600,4270.7991000000002],[1241928000,4270.7991000000002],[1242014400,4270.7991000000002],[1242100800,4270.7991000000002],[1242187200,4270.7991000000002],[1242273600,4270.7991000000002],[1242360000,4270.7991000000002],[1242446400,4270.7991000000002],[1242532800,4270.7991000000002],[1242619200,4270.7991000000002],[1242705600,4270.7991000000002],[1242792000,4270.7991000000002],[1242878400,4270.7991000000002],[1242964800,4270.7991000000002],[1243051200,4270.7991000000002],[1243137600,4270.7991000000002],[1243224000,4270.7991000000002],[1243310400,4270.7991000000002],[1243396800,4270.7991000000002],[1243483200,4270.7991000000002],[1243569600,4270.7991000000002],[1243656000,4270.7991000000002],[1243742400,4270.7991000000002],[1243828800,4270.7991000000002],[1243915200,4270.7991000000002],[1244001600,4270.7991000000002],[1244088000,4270.7991000000002],[1244174400,4270.7991000000002],[1244260800,4270.7991000000002],[1244347200,4270.7991000000002],[1244433600,4270.7991000000002],[1244520000,4270.7991000000002],[1244606400,4270.7991000000002],[1244692800,4270.7991000000002],[1244779200,4270.7991000000002],[1244865600,4270.7991000000002],[1244952000,4270.7991000000002],[1245038400,4270.7991000000002],[1245124800,4270.7991000000002],[1245211200,4270.7991000000002],[1245297600,4270.7991000000002],[1245384000,4270.7991000000002],[1245470400,4270.7991000000002],[1245556800,4270.7991000000002],[1245643200,4270.7991000000002],[1245729600,4270.7991000000002],[1245816000,4270.7991000000002],[1245902400,4270.7991000000002],[1245988800,4270.7991000000002],[1246075200,4270.7991000000002],[1246161600,4270.7991000000002],[1246248000,4270.7991000000002],[1246334400,4270.7991000000002],[1246420800,4270.7991000000002],[1246507200,4270.7991000000002],[1246593600,4270.7991000000002],[1246680000,4270.7991000000002],[1246766400,4270.7991000000002],[1246852800,4270.7991000000002],[1246939200,4270.7991000000002],[1247025600,4270.7991000000002],[1247112000,4270.7991000000002],[1247198400,4270.7991000000002],[1247284800,4270.7991000000002],[1247371200,4270.7991000000002],[1247457600,4270.7991000000002],[1247544000,4270.7991000000002],[1247630400,4270.7991000000002],[1247716800,4270.7991000000002],[1247803200,4270.7991000000002],[1247889600,4270.7991000000002],[1247976000,4270.7991000000002],[1248062400,4270.7991000000002],[1248148800,4270.7991000000002],[1248235200,4270.7991000000002],[1248321600,4270.7991000000002],[1248408000,4270.7991000000002],[1248494400,4270.7991000000002],[1248580800,4270.7991000000002],[1248667200,4270.7991000000002],[1248753600,4270.7991000000002],[1248840000,4270.7991000000002],[1248926400,4270.7991000000002],[1249012800,4270.7991000000002],[1249099200,4270.7991000000002],[1249185600,4270.7991000000002],[1249272000,4270.7991000000002],[1249358400,4270.7991000000002],[1249444800,4270.7991000000002],[1249531200,4270.7991000000002],[1249617600,4270.7991000000002],[1249704000,4270.7991000000002],[1249790400,4270.7991000000002],[1249876800,4270.7991000000002],[1249963200,4270.7991000000002],[1250049600,4270.7991000000002],[1250136000,4270.7991000000002],[1250222400,4270.7991000000002],[1250308800,4270.7991000000002],[1250395200,4270.7991000000002],[1250481600,4270.7991000000002],[1250568000,4270.7991000000002],[1250654400,4270.7991000000002],[1250740800,4270.7991000000002],[1250827200,4270.7991000000002],[1250913600,4270.7991000000002],[1251000000,4270.7991000000002],[1251086400,4270.7991000000002],[1251172800,4270.7991000000002],[1251259200,4270.7991000000002],[1251345600,4270.7991000000002],[1251432000,4270.7991000000002],[1251518400,4270.7991000000002],[1251604800,4270.7991000000002],[1251691200,4270.7991000000002],[1251777600,4270.7991000000002],[1251864000,4270.7991000000002],[1251950400,4270.7991000000002],[1252036800,4270.7991000000002],[1252123200,4270.7991000000002],[1252209600,4270.7991000000002],[1252296000,4270.7991000000002],[1252382400,4270.7991000000002],[1252468800,4270.7991000000002],[1252555200,4270.7991000000002],[1252641600,4270.7991000000002],[1252728000,4270.7991000000002],[1252814400,4270.7991000000002],[1252900800,4270.7991000000002],[1252987200,4270.7991000000002],[1253073600,4270.7991000000002],[1253160000,4270.7991000000002],[1253246400,4270.7991000000002],[1253332800,4270.7991000000002],[1253419200,4270.7991000000002],[1253505600,4270.7991000000002],[1253592000,4270.7991000000002],[1253678400,4270.7991000000002],[1253764800,4270.7991000000002],[1253851200,4270.7991000000002],[1253937600,4270.7991000000002],[1254024000,4270.7991000000002],[1254110400,4270.7991000000002],[1254196800,4270.7991000000002],[1254283200,4270.7991000000002],[1254369600,4270.7991000000002],[1254456000,4270.7991000000002],[1254542400,4270.7991000000002],[1254628800,4270.7991000000002],[1254715200,4270.7991000000002],[1254801600,4270.7991000000002],[1254888000,4270.7991000000002],[1254974400,4270.7991000000002],[1255060800,4270.7991000000002],[1255147200,4270.7991000000002],[1255233600,4270.7991000000002],[1255320000,4270.7991000000002],[1255406400,4270.7991000000002],[1255492800,4270.7991000000002],[1255579200,4270.7991000000002],[1255665600,4270.7991000000002],[1255752000,4270.7991000000002],[1255838400,4270.7991000000002],[1255924800,4270.7991000000002],[1256011200,4270.7991000000002],[1256097600,4270.7991000000002],[1256184000,4270.7991000000002],[1256270400,4270.7991000000002],[1256356800,4270.7991000000002],[1256443200,4270.7991000000002],[1256529600,4270.7991000000002],[1256616000,4270.7991000000002],[1256702400,4270.7991000000002],[1256788800,4270.7991000000002],[1256875200,4270.7991000000002],[1256961600,4270.7991000000002],[1257048000,4270.7991000000002],[1257138000,4270.7991000000002],[1257224400,4270.7991000000002],[1257310800,4270.7991000000002],[1257397200,4270.7991000000002],[1257483600,4270.7991000000002],[1257570000,4270.7991000000002],[1257656400,4270.7991000000002],[1257742800,4270.7991000000002],[1257829200,4270.7991000000002],[1257915600,4270.7991000000002],[1258002000,4270.7991000000002],[1258088400,4270.7991000000002],[1258174800,4270.7991000000002],[1258261200,4270.7991000000002],[1258347600,4270.7991000000002],[1258434000,4270.7991000000002],[1258520400,4270.7991000000002],[1258606800,4270.7991000000002],[1258693200,4270.7991000000002],[1258779600,4270.7991000000002],[1258866000,4270.7991000000002],[1258952400,4270.7991000000002],[1259038800,4270.7991000000002],[1259125200,4270.7991000000002],[1259211600,4270.7991000000002],[1259298000,4270.7991000000002],[1259384400,4270.7991000000002],[1259470800,4270.7991000000002],[1259557200,4270.7991000000002],[1259643600,4270.7991000000002],[1259730000,4270.7991000000002],[1259816400,4270.7991000000002],[1259902800,4270.7991000000002],[1259989200,4270.7991000000002],[1260075600,4270.7991000000002],[1260162000,4270.7991000000002],[1260248400,4270.7991000000002],[1260334800,4270.7991000000002],[1260421200,4270.7991000000002],[1260507600,4270.7991000000002],[1260594000,4270.7991000000002],[1260680400,4270.7991000000002],[1260766800,4270.7991000000002],[1260853200,4270.7991000000002],[1260939600,4270.7991000000002],[1261026000,4270.7991000000002],[1261112400,4270.7991000000002],[1261198800,4270.7991000000002],[1261285200,4270.7991000000002],[1261371600,4270.7991000000002],[1261458000,4270.7991000000002],[1261544400,4270.7991000000002],[1261630800,4270.7991000000002],[1261717200,4270.7991000000002],[1261803600,4270.7991000000002],[1261890000,4270.7991000000002],[1261976400,4270.7991000000002],[1262062800,4270.7991000000002],[1262149200,4270.7991000000002],[1262235600,4270.7991000000002],[1262322000,4270.7991000000002],[1262408400,4270.7991000000002],[1262494800,4270.7991000000002],[1262581200,4270.7991000000002],[1262667600,4924.6850999999997]],"color":"","scatterMarkerSymbol":"none"},"TWTC":{"name":"TWTC","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1351.52],[1041742800,1351.52],[1041829200,1351.52],[1041915600,1351.52],[1042002000,1351.52],[1042088400,1351.52],[1042174800,1351.52],[1042261200,1351.52],[1042347600,1351.52],[1042434000,1351.52],[1042520400,1351.52],[1042606800,1351.52],[1042693200,1351.52],[1042779600,1351.52],[1042866000,1351.52],[1042952400,1351.52],[1043038800,1351.52],[1043125200,1351.52],[1043211600,1351.52],[1043298000,1351.52],[1043384400,1351.52],[1043470800,1351.52],[1043557200,1351.52],[1043643600,1351.52],[1043730000,1351.52],[1043816400,1351.52],[1043902800,1351.52],[1043989200,1351.52],[1044075600,1351.52],[1044162000,1351.52],[1044248400,1351.52],[1044334800,1351.52],[1044421200,1351.52],[1044507600,1351.52],[1044594000,1351.52],[1044680400,1351.52],[1044766800,1351.52],[1044853200,1351.52],[1044939600,1351.52],[1045026000,1351.52],[1045112400,1351.52],[1045198800,1351.52],[1045285200,1351.52],[1045371600,1351.52],[1045458000,1351.52],[1045544400,1351.52],[1045630800,1351.52],[1045717200,1351.52],[1045803600,1351.52],[1045890000,1351.52],[1045976400,1351.52],[1046062800,1351.52],[1046149200,1351.52],[1046235600,1351.52],[1046322000,1351.52],[1046408400,1351.52],[1046494800,1351.52],[1046581200,1351.52],[1046667600,1351.52],[1046754000,1351.52],[1046840400,1351.52],[1046926800,1351.52],[1047013200,1351.52],[1047099600,1351.52],[1047186000,1351.52],[1047272400,1351.52],[1047358800,1351.52],[1047445200,1351.52],[1047531600,1351.52],[1047618000,1351.52],[1047704400,1351.52],[1047790800,1351.52],[1047877200,1351.52],[1047963600,1351.52],[1048050000,1351.52],[1048136400,1351.52],[1048222800,1351.52],[1048309200,1351.52],[1048395600,1351.52],[1048482000,1351.52],[1048568400,1351.52],[1048654800,1351.52],[1048741200,1351.52],[1048827600,1351.52],[1048914000,1351.52],[1049000400,1351.52],[1049086800,1351.52],[1049173200,1351.52],[1049259600,1351.52],[1049346000,1351.52],[1049432400,1351.52],[1049518800,1351.52],[1049605200,1351.52],[1049688000,1351.52],[1049774400,1351.52],[1049860800,1351.52],[1049947200,1351.52],[1050033600,1351.52],[1050120000,1351.52],[1050206400,1351.52],[1050292800,1351.52],[1050379200,1351.52],[1050465600,1351.52],[1050552000,1351.52],[1050638400,1351.52],[1050724800,1351.52],[1050811200,1351.52],[1050897600,1351.52],[1050984000,1351.52],[1051070400,1351.52],[1051156800,1351.52],[1051243200,1351.52],[1051329600,1351.52],[1051416000,1351.52],[1051502400,1351.52],[1051588800,1351.52],[1051675200,1351.52],[1051761600,1351.52],[1051848000,1351.52],[1051934400,1351.52],[1052020800,1351.52],[1052107200,1351.52],[1052193600,1351.52],[1052280000,1351.52],[1052366400,1351.52],[1052452800,1351.52],[1052539200,1351.52],[1052625600,1351.52],[1052712000,1351.52],[1052798400,1351.52],[1052884800,1351.52],[1052971200,1351.52],[1053057600,1351.52],[1053144000,1351.52],[1053230400,1351.52],[1053316800,1351.52],[1053403200,1351.52],[1053489600,1351.52],[1053576000,1351.52],[1053662400,1351.52],[1053748800,1351.52],[1053835200,1351.52],[1053921600,1351.52],[1054008000,1351.52],[1054094400,1351.52],[1054180800,1351.52],[1054267200,1351.52],[1054353600,1351.52],[1054440000,1351.52],[1054526400,1351.52],[1054612800,1351.52],[1054699200,1351.52],[1054785600,1351.52],[1054872000,1351.52],[1054958400,1351.52],[1055044800,1351.52],[1055131200,1351.52],[1055217600,1351.52],[1055304000,1351.52],[1055390400,1351.52],[1055476800,1351.52],[1055563200,1351.52],[1055649600,1351.52],[1055736000,1351.52],[1055822400,1351.52],[1055908800,1351.52],[1055995200,1351.52],[1056081600,1351.52],[1056168000,1351.52],[1056254400,1351.52],[1056340800,1351.52],[1056427200,1351.52],[1056513600,1351.52],[1056600000,1351.52],[1056686400,1351.52],[1056772800,1351.52],[1056859200,1351.52],[1056945600,1351.52],[1057032000,1351.52],[1057118400,1351.52],[1057204800,1351.52],[1057291200,1351.52],[1057377600,1351.52],[1057464000,1351.52],[1057550400,1351.52],[1057636800,1351.52],[1057723200,1351.52],[1057809600,1351.52],[1057896000,1351.52],[1057982400,1351.52],[1058068800,1351.52],[1058155200,1351.52],[1058241600,1351.52],[1058328000,1351.52],[1058414400,1351.52],[1058500800,1351.52],[1058587200,1351.52],[1058673600,1351.52],[1058760000,1351.52],[1058846400,1351.52],[1058932800,1351.52],[1059019200,1351.52],[1059105600,1351.52],[1059192000,1351.52],[1059278400,1351.52],[1059364800,1351.52],[1059451200,1351.52],[1059537600,1351.52],[1059624000,1351.52],[1059710400,1351.52],[1059796800,1351.52],[1059883200,1351.52],[1059969600,1351.52],[1060056000,1351.52],[1060142400,1351.52],[1060228800,1351.52],[1060315200,1351.52],[1060401600,1351.52],[1060488000,1351.52],[1060574400,1351.52],[1060660800,1351.52],[1060747200,1351.52],[1060833600,1351.52],[1060920000,1351.52],[1061006400,1351.52],[1061092800,1351.52],[1061179200,1351.52],[1061265600,1351.52],[1061352000,1351.52],[1061438400,1351.52],[1061524800,1351.52],[1061611200,1351.52],[1061697600,1351.52],[1061784000,1351.52],[1061870400,1351.52],[1061956800,1351.52],[1062043200,1351.52],[1062129600,1351.52],[1062216000,1351.52],[1062302400,1351.52],[1062388800,1351.52],[1062475200,1351.52],[1062561600,1351.52],[1062648000,1351.52],[1062734400,1351.52],[1062820800,1351.52],[1062907200,1351.52],[1062993600,1351.52],[1063080000,1351.52],[1063166400,1351.52],[1063252800,1351.52],[1063339200,1351.52],[1063425600,1351.52],[1063512000,1351.52],[1063598400,1351.52],[1063684800,1351.52],[1063771200,1351.52],[1063857600,1351.52],[1063944000,1351.52],[1064030400,1351.52],[1064116800,1351.52],[1064203200,1351.52],[1064289600,1351.52],[1064376000,1351.52],[1064462400,1351.52],[1064548800,1351.52],[1064635200,1351.52],[1064721600,1351.52],[1064808000,1351.52],[1064894400,1351.52],[1064980800,1351.52],[1065067200,1351.52],[1065153600,1351.52],[1065240000,1351.52],[1065326400,1351.52],[1065412800,1351.52],[1065499200,1351.52],[1065585600,1351.52],[1065672000,1351.52],[1065758400,1351.52],[1065844800,1351.52],[1065931200,1351.52],[1066017600,1351.52],[1066104000,1351.52],[1066190400,1351.52],[1066276800,1351.52],[1066363200,1351.52],[1066449600,1351.52],[1066536000,1351.52],[1066622400,1351.52],[1066708800,1351.52],[1066795200,1351.52],[1066881600,1351.52],[1066968000,1351.52],[1067054400,1351.52],[1067140800,1351.52],[1067230800,1351.52],[1067317200,1351.52],[1067403600,1351.52],[1067490000,1351.52],[1067576400,1351.52],[1067662800,1351.52],[1067749200,1351.52],[1067835600,1351.52],[1067922000,1351.52],[1068008400,1351.52],[1068094800,1351.52],[1068181200,1351.52],[1068267600,1351.52],[1068354000,1351.52],[1068440400,1351.52],[1068526800,1351.52],[1068613200,1351.52],[1068699600,1351.52],[1068786000,1351.52],[1068872400,1351.52],[1068958800,1351.52],[1069045200,1351.52],[1069131600,1351.52],[1069218000,1351.52],[1069304400,1351.52],[1069390800,1351.52],[1069477200,1351.52],[1069563600,1351.52],[1069650000,1351.52],[1069736400,1351.52],[1069822800,1351.52],[1069909200,1351.52],[1069995600,1351.52],[1070082000,1351.52],[1070168400,1351.52],[1070254800,1351.52],[1070341200,1351.52],[1070427600,1351.52],[1070514000,1351.52],[1070600400,1351.52],[1070686800,1351.52],[1070773200,1351.52],[1070859600,1351.52],[1070946000,1351.52],[1071032400,1351.52],[1071118800,1351.52],[1071205200,1351.52],[1071291600,1351.52],[1071378000,1351.52],[1071464400,1351.52],[1071550800,1351.52],[1071637200,1351.52],[1071723600,1351.52],[1071810000,1351.52],[1071896400,1351.52],[1071982800,1351.52],[1072069200,1351.52],[1072155600,1351.52],[1072242000,1351.52],[1072328400,1351.52],[1072414800,1351.52],[1072501200,1351.52],[1072587600,1351.52],[1072674000,1351.52],[1072760400,1351.52],[1072846800,1351.52],[1073106000,3170.54],[1073192400,3170.54],[1073278800,3170.54],[1073365200,3170.54],[1073451600,3170.54],[1073538000,3170.54],[1073624400,3170.54],[1073710800,3170.54],[1073797200,3170.54],[1073883600,3170.54],[1073970000,3170.54],[1074056400,3170.54],[1074142800,3170.54],[1074229200,3170.54],[1074315600,3170.54],[1074402000,3170.54],[1074488400,3170.54],[1074574800,3170.54],[1074661200,3170.54],[1074747600,3170.54],[1074834000,3170.54],[1074920400,3170.54],[1075006800,3170.54],[1075093200,3170.54],[1075179600,3170.54],[1075266000,3170.54],[1075352400,3170.54],[1075438800,3170.54],[1075525200,3170.54],[1075611600,3170.54],[1075698000,3170.54],[1075784400,3170.54],[1075870800,3170.54],[1075957200,3170.54],[1076043600,3170.54],[1076130000,3170.54],[1076216400,3170.54],[1076302800,3170.54],[1076389200,3170.54],[1076475600,3170.54],[1076562000,3170.54],[1076648400,3170.54],[1076734800,3170.54],[1076821200,3170.54],[1076907600,3170.54],[1076994000,3170.54],[1077080400,3170.54],[1077166800,3170.54],[1077253200,3170.54],[1077339600,3170.54],[1077426000,3170.54],[1077512400,3170.54],[1077598800,3170.54],[1077685200,3170.54],[1077771600,3170.54],[1077858000,3170.54],[1077944400,3170.54],[1078030800,3170.54],[1078117200,3170.54],[1078203600,3170.54],[1078290000,3170.54],[1078376400,3170.54],[1078462800,3170.54],[1078549200,3170.54],[1078635600,3170.54],[1078722000,3170.54],[1078808400,3170.54],[1078894800,3170.54],[1078981200,3170.54],[1079067600,3170.54],[1079154000,3170.54],[1079240400,3170.54],[1079326800,3170.54],[1079413200,3170.54],[1079499600,3170.54],[1079586000,3170.54],[1079672400,3170.54],[1079758800,3170.54],[1079845200,3170.54],[1079931600,3170.54],[1080018000,3170.54],[1080104400,3170.54],[1080190800,3170.54],[1080277200,3170.54],[1080363600,3170.54],[1080450000,3170.54],[1080536400,3170.54],[1080622800,3170.54],[1080709200,3170.54],[1080795600,3170.54],[1080882000,3170.54],[1080968400,3170.54],[1081054800,3170.54],[1081137600,3170.54],[1081224000,3170.54],[1081310400,3170.54],[1081396800,3170.54],[1081483200,3170.54],[1081569600,3170.54],[1081656000,3170.54],[1081742400,3170.54],[1081828800,3170.54],[1081915200,3170.54],[1082001600,3170.54],[1082088000,3170.54],[1082174400,3170.54],[1082260800,3170.54],[1082347200,3170.54],[1082433600,3170.54],[1082520000,3170.54],[1082606400,3170.54],[1082692800,3170.54],[1082779200,3170.54],[1082865600,3170.54],[1082952000,3170.54],[1083038400,3170.54],[1083124800,3170.54],[1083211200,3170.54],[1083297600,3170.54],[1083384000,3170.54],[1083470400,3170.54],[1083556800,3170.54],[1083643200,3170.54],[1083729600,3170.54],[1083816000,3170.54],[1083902400,3170.54],[1083988800,3170.54],[1084075200,3170.54],[1084161600,3170.54],[1084248000,3170.54],[1084334400,3170.54],[1084420800,3170.54],[1084507200,3170.54],[1084593600,3170.54],[1084680000,3170.54],[1084766400,3170.54],[1084852800,3170.54],[1084939200,3170.54],[1085025600,3170.54],[1085112000,3170.54],[1085198400,3170.54],[1085284800,3170.54],[1085371200,3170.54],[1085457600,3170.54],[1085544000,3170.54],[1085630400,3170.54],[1085716800,3170.54],[1085803200,3170.54],[1085889600,3170.54],[1085976000,3170.54],[1086062400,3170.54],[1086148800,3170.54],[1086235200,3170.54],[1086321600,3170.54],[1086408000,3170.54],[1086494400,3170.54],[1086580800,3170.54],[1086667200,3170.54],[1086753600,3170.54],[1086840000,3170.54],[1086926400,3170.54],[1087012800,3170.54],[1087099200,3170.54],[1087185600,3170.54],[1087272000,3170.54],[1087358400,3170.54],[1087444800,3170.54],[1087531200,3170.54],[1087617600,3170.54],[1087704000,3170.54],[1087790400,3170.54],[1087876800,3170.54],[1087963200,3170.54],[1088049600,3170.54],[1088136000,3170.54],[1088222400,3170.54],[1088308800,3170.54],[1088395200,3170.54],[1088481600,3170.54],[1088568000,3170.54],[1088654400,3170.54],[1088740800,3170.54],[1088827200,3170.54],[1088913600,3170.54],[1089000000,3170.54],[1089086400,3170.54],[1089172800,3170.54],[1089259200,3170.54],[1089345600,3170.54],[1089432000,3170.54],[1089518400,3170.54],[1089604800,3170.54],[1089691200,3170.54],[1089777600,3170.54],[1089864000,3170.54],[1089950400,3170.54],[1090036800,3170.54],[1090123200,3170.54],[1090209600,3170.54],[1090296000,3170.54],[1090382400,3170.54],[1090468800,3170.54],[1090555200,3170.54],[1090641600,3170.54],[1090728000,3170.54],[1090814400,3170.54],[1090900800,3170.54],[1090987200,3170.54],[1091073600,3170.54],[1091160000,3170.54],[1091246400,3170.54],[1091332800,3170.54],[1091419200,3170.54],[1091505600,3170.54],[1091592000,3170.54],[1091678400,3170.54],[1091764800,3170.54],[1091851200,3170.54],[1091937600,3170.54],[1092024000,3170.54],[1092110400,3170.54],[1092196800,3170.54],[1092283200,3170.54],[1092369600,3170.54],[1092456000,3170.54],[1092542400,3170.54],[1092628800,3170.54],[1092715200,3170.54],[1092801600,3170.54],[1092888000,3170.54],[1092974400,3170.54],[1093060800,3170.54],[1093147200,3170.54],[1093233600,3170.54],[1093320000,3170.54],[1093406400,3170.54],[1093492800,3170.54],[1093579200,3170.54],[1093665600,3170.54],[1093752000,3170.54],[1093838400,3170.54],[1093924800,3170.54],[1094011200,3170.54],[1094097600,3170.54],[1094184000,3170.54],[1094270400,3170.54],[1094356800,3170.54],[1094443200,3170.54],[1094529600,3170.54],[1094616000,3170.54],[1094702400,3170.54],[1094788800,3170.54],[1094875200,3170.54],[1094961600,3170.54],[1095048000,3170.54],[1095134400,3170.54],[1095220800,3170.54],[1095307200,3170.54],[1095393600,3170.54],[1095480000,3170.54],[1095566400,3170.54],[1095652800,3170.54],[1095739200,3170.54],[1095825600,3170.54],[1095912000,3170.54],[1095998400,3170.54],[1096084800,3170.54],[1096171200,3170.54],[1096257600,3170.54],[1096344000,3170.54],[1096430400,3170.54],[1096516800,3170.54],[1096603200,3170.54],[1096689600,3170.54],[1096776000,3170.54],[1096862400,3170.54],[1096948800,3170.54],[1097035200,3170.54],[1097121600,3170.54],[1097208000,3170.54],[1097294400,3170.54],[1097380800,3170.54],[1097467200,3170.54],[1097553600,3170.54],[1097640000,3170.54],[1097726400,3170.54],[1097812800,3170.54],[1097899200,3170.54],[1097985600,3170.54],[1098072000,3170.54],[1098158400,3170.54],[1098244800,3170.54],[1098331200,3170.54],[1098417600,3170.54],[1098504000,3170.54],[1098590400,3170.54],[1098676800,3170.54],[1098763200,3170.54],[1098849600,3170.54],[1098936000,3170.54],[1099022400,3170.54],[1099108800,3170.54],[1099195200,3170.54],[1099285200,3170.54],[1099371600,3170.54],[1099458000,3170.54],[1099544400,3170.54],[1099630800,3170.54],[1099717200,3170.54],[1099803600,3170.54],[1099890000,3170.54],[1099976400,3170.54],[1100062800,3170.54],[1100149200,3170.54],[1100235600,3170.54],[1100322000,3170.54],[1100408400,3170.54],[1100494800,3170.54],[1100581200,3170.54],[1100667600,3170.54],[1100754000,3170.54],[1100840400,3170.54],[1100926800,3170.54],[1101013200,3170.54],[1101099600,3170.54],[1101186000,3170.54],[1101272400,3170.54],[1101358800,3170.54],[1101445200,3170.54],[1101531600,3170.54],[1101618000,3170.54],[1101704400,3170.54],[1101790800,3170.54],[1101877200,3170.54],[1101963600,3170.54],[1102050000,3170.54],[1102136400,3170.54],[1102222800,3170.54],[1102309200,3170.54],[1102395600,3170.54],[1102482000,3170.54],[1102568400,3170.54],[1102654800,3170.54],[1102741200,3170.54],[1102827600,3170.54],[1102914000,3170.54],[1103000400,3170.54],[1103086800,3170.54],[1103173200,3170.54],[1103259600,3170.54],[1103346000,3170.54],[1103432400,3170.54],[1103518800,3170.54],[1103605200,3170.54],[1103691600,3170.54],[1103778000,3170.54],[1103864400,3170.54],[1103950800,3170.54],[1104037200,3170.54],[1104123600,3170.54],[1104210000,3170.54],[1104296400,3170.54],[1104382800,3170.54],[1104469200,3170.54],[1104555600,3170.54],[1104642000,3170.54],[1104728400,3170.54],[1104814800,3523.6999999999998],[1104901200,3523.6999999999998],[1104987600,3523.6999999999998],[1105074000,3523.6999999999998],[1105160400,3523.6999999999998],[1105246800,3523.6999999999998],[1105333200,3523.6999999999998],[1105419600,3523.6999999999998],[1105506000,3523.6999999999998],[1105592400,3523.6999999999998],[1105678800,3523.6999999999998],[1105765200,3523.6999999999998],[1105851600,3523.6999999999998],[1105938000,3523.6999999999998],[1106024400,3523.6999999999998],[1106110800,3523.6999999999998],[1106197200,3523.6999999999998],[1106283600,3523.6999999999998],[1106370000,3523.6999999999998],[1106456400,3523.6999999999998],[1106542800,3523.6999999999998],[1106629200,3523.6999999999998],[1106715600,3523.6999999999998],[1106802000,3523.6999999999998],[1106888400,3523.6999999999998],[1106974800,3523.6999999999998],[1107061200,3523.6999999999998],[1107147600,3523.6999999999998],[1107234000,3523.6999999999998],[1107320400,3523.6999999999998],[1107406800,3523.6999999999998],[1107493200,3523.6999999999998],[1107579600,3523.6999999999998],[1107666000,3523.6999999999998],[1107752400,3523.6999999999998],[1107838800,3523.6999999999998],[1107925200,3523.6999999999998],[1108011600,3523.6999999999998],[1108098000,3523.6999999999998],[1108184400,3523.6999999999998],[1108270800,3523.6999999999998],[1108357200,3523.6999999999998],[1108443600,3523.6999999999998],[1108530000,3523.6999999999998],[1108616400,3523.6999999999998],[1108702800,3523.6999999999998],[1108789200,3523.6999999999998],[1108875600,3523.6999999999998],[1108962000,3523.6999999999998],[1109048400,3523.6999999999998],[1109134800,3523.6999999999998],[1109221200,3523.6999999999998],[1109307600,3523.6999999999998],[1109394000,3523.6999999999998],[1109480400,3523.6999999999998],[1109566800,3523.6999999999998],[1109653200,3523.6999999999998],[1109739600,3523.6999999999998],[1109826000,3523.6999999999998],[1109912400,3523.6999999999998],[1109998800,3523.6999999999998],[1110085200,3523.6999999999998],[1110171600,3523.6999999999998],[1110258000,3523.6999999999998],[1110344400,3523.6999999999998],[1110430800,3523.6999999999998],[1110517200,3523.6999999999998],[1110603600,3523.6999999999998],[1110690000,3523.6999999999998],[1110776400,3523.6999999999998],[1110862800,3523.6999999999998],[1110949200,3523.6999999999998],[1111035600,3523.6999999999998],[1111122000,3523.6999999999998],[1111208400,3523.6999999999998],[1111294800,3523.6999999999998],[1111381200,3523.6999999999998],[1111467600,3523.6999999999998],[1111554000,3523.6999999999998],[1111640400,3523.6999999999998],[1111726800,3523.6999999999998],[1111813200,3523.6999999999998],[1111899600,3523.6999999999998],[1111986000,3523.6999999999998],[1112072400,3523.6999999999998],[1112158800,3523.6999999999998],[1112245200,3523.6999999999998],[1112331600,3523.6999999999998],[1112418000,3523.6999999999998],[1112504400,3523.6999999999998],[1112587200,3523.6999999999998],[1112673600,3523.6999999999998],[1112760000,3523.6999999999998],[1112846400,3523.6999999999998],[1112932800,3523.6999999999998],[1113019200,3523.6999999999998],[1113105600,3523.6999999999998],[1113192000,3523.6999999999998],[1113278400,3523.6999999999998],[1113364800,3523.6999999999998],[1113451200,3523.6999999999998],[1113537600,3523.6999999999998],[1113624000,3523.6999999999998],[1113710400,3523.6999999999998],[1113796800,3523.6999999999998],[1113883200,3523.6999999999998],[1113969600,3523.6999999999998],[1114056000,3523.6999999999998],[1114142400,3523.6999999999998],[1114228800,3523.6999999999998],[1114315200,3523.6999999999998],[1114401600,3523.6999999999998],[1114488000,3523.6999999999998],[1114574400,3523.6999999999998],[1114660800,3523.6999999999998],[1114747200,3523.6999999999998],[1114833600,3523.6999999999998],[1114920000,3523.6999999999998],[1115006400,3523.6999999999998],[1115092800,3523.6999999999998],[1115179200,3523.6999999999998],[1115265600,3523.6999999999998],[1115352000,3523.6999999999998],[1115438400,3523.6999999999998],[1115524800,3523.6999999999998],[1115611200,3523.6999999999998],[1115697600,3523.6999999999998],[1115784000,3523.6999999999998],[1115870400,3523.6999999999998],[1115956800,3523.6999999999998],[1116043200,3523.6999999999998],[1116129600,3523.6999999999998],[1116216000,3523.6999999999998],[1116302400,3523.6999999999998],[1116388800,3523.6999999999998],[1116475200,3523.6999999999998],[1116561600,3523.6999999999998],[1116648000,3523.6999999999998],[1116734400,3523.6999999999998],[1116820800,3523.6999999999998],[1116907200,3523.6999999999998],[1116993600,3523.6999999999998],[1117080000,3523.6999999999998],[1117166400,3523.6999999999998],[1117252800,3523.6999999999998],[1117339200,3523.6999999999998],[1117425600,3523.6999999999998],[1117512000,3523.6999999999998],[1117598400,3523.6999999999998],[1117684800,3523.6999999999998],[1117771200,3523.6999999999998],[1117857600,3523.6999999999998],[1117944000,3523.6999999999998],[1118030400,3523.6999999999998],[1118116800,3523.6999999999998],[1118203200,3523.6999999999998],[1118289600,3523.6999999999998],[1118376000,3523.6999999999998],[1118462400,3523.6999999999998],[1118548800,3523.6999999999998],[1118635200,3523.6999999999998],[1118721600,3523.6999999999998],[1118808000,3523.6999999999998],[1118894400,3523.6999999999998],[1118980800,3523.6999999999998],[1119067200,3523.6999999999998],[1119153600,3523.6999999999998],[1119240000,3523.6999999999998],[1119326400,3523.6999999999998],[1119412800,3523.6999999999998],[1119499200,3523.6999999999998],[1119585600,3523.6999999999998],[1119672000,3523.6999999999998],[1119758400,3523.6999999999998],[1119844800,3523.6999999999998],[1119931200,3523.6999999999998],[1120017600,3523.6999999999998],[1120104000,3523.6999999999998],[1120190400,3523.6999999999998],[1120276800,3523.6999999999998],[1120363200,3523.6999999999998],[1120449600,3523.6999999999998],[1120536000,3523.6999999999998],[1120622400,3523.6999999999998],[1120708800,3523.6999999999998],[1120795200,3523.6999999999998],[1120881600,3523.6999999999998],[1120968000,3523.6999999999998],[1121054400,3523.6999999999998],[1121140800,3523.6999999999998],[1121227200,3523.6999999999998],[1121313600,3523.6999999999998],[1121400000,3523.6999999999998],[1121486400,3523.6999999999998],[1121572800,3523.6999999999998],[1121659200,3523.6999999999998],[1121745600,3523.6999999999998],[1121832000,3523.6999999999998],[1121918400,3523.6999999999998],[1122004800,3523.6999999999998],[1122091200,3523.6999999999998],[1122177600,3523.6999999999998],[1122264000,3523.6999999999998],[1122350400,3523.6999999999998],[1122436800,3523.6999999999998],[1122523200,3523.6999999999998],[1122609600,3523.6999999999998],[1122696000,3523.6999999999998],[1122782400,3523.6999999999998],[1122868800,3523.6999999999998],[1122955200,3523.6999999999998],[1123041600,3523.6999999999998],[1123128000,3523.6999999999998],[1123214400,3523.6999999999998],[1123300800,3523.6999999999998],[1123387200,3523.6999999999998],[1123473600,3523.6999999999998],[1123560000,3523.6999999999998],[1123646400,3523.6999999999998],[1123732800,3523.6999999999998],[1123819200,3523.6999999999998],[1123905600,3523.6999999999998],[1123992000,3523.6999999999998],[1124078400,3523.6999999999998],[1124164800,3523.6999999999998],[1124251200,3523.6999999999998],[1124337600,3523.6999999999998],[1124424000,3523.6999999999998],[1124510400,3523.6999999999998],[1124596800,3523.6999999999998],[1124683200,3523.6999999999998],[1124769600,3523.6999999999998],[1124856000,3523.6999999999998],[1124942400,3523.6999999999998],[1125028800,3523.6999999999998],[1125115200,3523.6999999999998],[1125201600,3523.6999999999998],[1125288000,3523.6999999999998],[1125374400,3523.6999999999998],[1125460800,3523.6999999999998],[1125547200,3523.6999999999998],[1125633600,3523.6999999999998],[1125720000,3523.6999999999998],[1125806400,3523.6999999999998],[1125892800,3523.6999999999998],[1125979200,3523.6999999999998],[1126065600,3523.6999999999998],[1126152000,3523.6999999999998],[1126238400,3523.6999999999998],[1126324800,3523.6999999999998],[1126411200,3523.6999999999998],[1126497600,3523.6999999999998],[1126584000,3523.6999999999998],[1126670400,3523.6999999999998],[1126756800,3523.6999999999998],[1126843200,3523.6999999999998],[1126929600,3523.6999999999998],[1127016000,3523.6999999999998],[1127102400,3523.6999999999998],[1127188800,3523.6999999999998],[1127275200,3523.6999999999998],[1127361600,3523.6999999999998],[1127448000,3523.6999999999998],[1127534400,3523.6999999999998],[1127620800,3523.6999999999998],[1127707200,3523.6999999999998],[1127793600,3523.6999999999998],[1127880000,3523.6999999999998],[1127966400,3523.6999999999998],[1128052800,3523.6999999999998],[1128139200,3523.6999999999998],[1128225600,3523.6999999999998],[1128312000,3523.6999999999998],[1128398400,3523.6999999999998],[1128484800,3523.6999999999998],[1128571200,3523.6999999999998],[1128657600,3523.6999999999998],[1128744000,3523.6999999999998],[1128830400,3523.6999999999998],[1128916800,3523.6999999999998],[1129003200,3523.6999999999998],[1129089600,3523.6999999999998],[1129176000,3523.6999999999998],[1129262400,3523.6999999999998],[1129348800,3523.6999999999998],[1129435200,3523.6999999999998],[1129521600,3523.6999999999998],[1129608000,3523.6999999999998],[1129694400,3523.6999999999998],[1129780800,3523.6999999999998],[1129867200,3523.6999999999998],[1129953600,3523.6999999999998],[1130040000,3523.6999999999998],[1130126400,3523.6999999999998],[1130212800,3523.6999999999998],[1130299200,3523.6999999999998],[1130385600,3523.6999999999998],[1130472000,3523.6999999999998],[1130558400,3523.6999999999998],[1130644800,3523.6999999999998],[1130734800,3523.6999999999998],[1130821200,3523.6999999999998],[1130907600,3523.6999999999998],[1130994000,3523.6999999999998],[1131080400,3523.6999999999998],[1131166800,3523.6999999999998],[1131253200,3523.6999999999998],[1131339600,3523.6999999999998],[1131426000,3523.6999999999998],[1131512400,3523.6999999999998],[1131598800,3523.6999999999998],[1131685200,3523.6999999999998],[1131771600,3523.6999999999998],[1131858000,3523.6999999999998],[1131944400,3523.6999999999998],[1132030800,3523.6999999999998],[1132117200,3523.6999999999998],[1132203600,3523.6999999999998],[1132290000,3523.6999999999998],[1132376400,3523.6999999999998],[1132462800,3523.6999999999998],[1132549200,3523.6999999999998],[1132635600,3523.6999999999998],[1132722000,3523.6999999999998],[1132808400,3523.6999999999998],[1132894800,3523.6999999999998],[1132981200,3523.6999999999998],[1133067600,3523.6999999999998],[1133154000,3523.6999999999998],[1133240400,3523.6999999999998],[1133326800,3523.6999999999998],[1133413200,3523.6999999999998],[1133499600,3523.6999999999998],[1133586000,3523.6999999999998],[1133672400,3523.6999999999998],[1133758800,3523.6999999999998],[1133845200,3523.6999999999998],[1133931600,3523.6999999999998],[1134018000,3523.6999999999998],[1134104400,3523.6999999999998],[1134190800,3523.6999999999998],[1134277200,3523.6999999999998],[1134363600,3523.6999999999998],[1134450000,3523.6999999999998],[1134536400,3523.6999999999998],[1134622800,3523.6999999999998],[1134709200,3523.6999999999998],[1134795600,3523.6999999999998],[1134882000,3523.6999999999998],[1134968400,3523.6999999999998],[1135054800,3523.6999999999998],[1135141200,3523.6999999999998],[1135227600,3523.6999999999998],[1135314000,3523.6999999999998],[1135400400,3523.6999999999998],[1135486800,3523.6999999999998],[1135573200,3523.6999999999998],[1135659600,3523.6999999999998],[1135746000,3523.6999999999998],[1135832400,3523.6999999999998],[1135918800,3523.6999999999998],[1136005200,3523.6999999999998],[1136091600,3523.6999999999998],[1136178000,3523.6999999999998],[1136264400,3523.6999999999998],[1136350800,4362.1999999999998],[1136437200,4362.1999999999998],[1136523600,4362.1999999999998],[1136610000,4362.1999999999998],[1136696400,4362.1999999999998],[1136782800,4362.1999999999998],[1136869200,4362.1999999999998],[1136955600,4362.1999999999998],[1137042000,4362.1999999999998],[1137128400,4362.1999999999998],[1137214800,4362.1999999999998],[1137301200,4362.1999999999998],[1137387600,4362.1999999999998],[1137474000,4362.1999999999998],[1137560400,4362.1999999999998],[1137646800,4362.1999999999998],[1137733200,4362.1999999999998],[1137819600,4362.1999999999998],[1137906000,4362.1999999999998],[1137992400,4362.1999999999998],[1138078800,4362.1999999999998],[1138165200,4362.1999999999998],[1138251600,4362.1999999999998],[1138338000,4362.1999999999998],[1138424400,4362.1999999999998],[1138510800,4362.1999999999998],[1138597200,4362.1999999999998],[1138683600,4362.1999999999998],[1138770000,4362.1999999999998],[1138856400,4362.1999999999998],[1138942800,4362.1999999999998],[1139029200,4362.1999999999998],[1139115600,4362.1999999999998],[1139202000,4362.1999999999998],[1139288400,4362.1999999999998],[1139374800,4362.1999999999998],[1139461200,4362.1999999999998],[1139547600,4362.1999999999998],[1139634000,4362.1999999999998],[1139720400,4362.1999999999998],[1139806800,4362.1999999999998],[1139893200,4362.1999999999998],[1139979600,4362.1999999999998],[1140066000,4362.1999999999998],[1140152400,4362.1999999999998],[1140238800,4362.1999999999998],[1140325200,4362.1999999999998],[1140411600,4362.1999999999998],[1140498000,4362.1999999999998],[1140584400,4362.1999999999998],[1140670800,4362.1999999999998],[1140757200,4362.1999999999998],[1140843600,4362.1999999999998],[1140930000,4362.1999999999998],[1141016400,4362.1999999999998],[1141102800,4362.1999999999998],[1141189200,4362.1999999999998],[1141275600,4362.1999999999998],[1141362000,4362.1999999999998],[1141448400,4362.1999999999998],[1141534800,4362.1999999999998],[1141621200,4362.1999999999998],[1141707600,4362.1999999999998],[1141794000,4362.1999999999998],[1141880400,4362.1999999999998],[1141966800,4362.1999999999998],[1142053200,4362.1999999999998],[1142139600,4362.1999999999998],[1142226000,4362.1999999999998],[1142312400,4362.1999999999998],[1142398800,4362.1999999999998],[1142485200,4362.1999999999998],[1142571600,4362.1999999999998],[1142658000,4362.1999999999998],[1142744400,4362.1999999999998],[1142830800,4362.1999999999998],[1142917200,4362.1999999999998],[1143003600,4362.1999999999998],[1143090000,4362.1999999999998],[1143176400,4362.1999999999998],[1143262800,4362.1999999999998],[1143349200,4362.1999999999998],[1143435600,4362.1999999999998],[1143522000,4362.1999999999998],[1143608400,4362.1999999999998],[1143694800,4362.1999999999998],[1143781200,4362.1999999999998],[1143867600,4362.1999999999998],[1143954000,4362.1999999999998],[1144036800,4362.1999999999998],[1144123200,4362.1999999999998],[1144209600,4362.1999999999998],[1144296000,4362.1999999999998],[1144382400,4362.1999999999998],[1144468800,4362.1999999999998],[1144555200,4362.1999999999998],[1144641600,4362.1999999999998],[1144728000,4362.1999999999998],[1144814400,4362.1999999999998],[1144900800,4362.1999999999998],[1144987200,4362.1999999999998],[1145073600,4362.1999999999998],[1145160000,4362.1999999999998],[1145246400,4362.1999999999998],[1145332800,4362.1999999999998],[1145419200,4362.1999999999998],[1145505600,4362.1999999999998],[1145592000,4362.1999999999998],[1145678400,4362.1999999999998],[1145764800,4362.1999999999998],[1145851200,4362.1999999999998],[1145937600,4362.1999999999998],[1146024000,4362.1999999999998],[1146110400,4362.1999999999998],[1146196800,4362.1999999999998],[1146283200,4362.1999999999998],[1146369600,4362.1999999999998],[1146456000,4362.1999999999998],[1146542400,4362.1999999999998],[1146628800,4362.1999999999998],[1146715200,4362.1999999999998],[1146801600,4362.1999999999998],[1146888000,4362.1999999999998],[1146974400,4362.1999999999998],[1147060800,4362.1999999999998],[1147147200,4362.1999999999998],[1147233600,4362.1999999999998],[1147320000,4362.1999999999998],[1147406400,4362.1999999999998],[1147492800,4362.1999999999998],[1147579200,4362.1999999999998],[1147665600,4362.1999999999998],[1147752000,4362.1999999999998],[1147838400,4362.1999999999998],[1147924800,4362.1999999999998],[1148011200,4362.1999999999998],[1148097600,4362.1999999999998],[1148184000,4362.1999999999998],[1148270400,4362.1999999999998],[1148356800,4362.1999999999998],[1148443200,4362.1999999999998],[1148529600,4362.1999999999998],[1148616000,4362.1999999999998],[1148702400,4362.1999999999998],[1148788800,4362.1999999999998],[1148875200,4362.1999999999998],[1148961600,4362.1999999999998],[1149048000,4362.1999999999998],[1149134400,4362.1999999999998],[1149220800,4362.1999999999998],[1149307200,4362.1999999999998],[1149393600,4362.1999999999998],[1149480000,4362.1999999999998],[1149566400,4362.1999999999998],[1149652800,4362.1999999999998],[1149739200,4362.1999999999998],[1149825600,4362.1999999999998],[1149912000,4362.1999999999998],[1149998400,4362.1999999999998],[1150084800,4362.1999999999998],[1150171200,4362.1999999999998],[1150257600,4362.1999999999998],[1150344000,4362.1999999999998],[1150430400,4362.1999999999998],[1150516800,4362.1999999999998],[1150603200,4362.1999999999998],[1150689600,4362.1999999999998],[1150776000,4362.1999999999998],[1150862400,4362.1999999999998],[1150948800,4362.1999999999998],[1151035200,4362.1999999999998],[1151121600,4362.1999999999998],[1151208000,4362.1999999999998],[1151294400,4362.1999999999998],[1151380800,4362.1999999999998],[1151467200,4362.1999999999998],[1151553600,4362.1999999999998],[1151640000,4362.1999999999998],[1151726400,4362.1999999999998],[1151812800,4362.1999999999998],[1151899200,4362.1999999999998],[1151985600,4362.1999999999998],[1152072000,4362.1999999999998],[1152158400,4362.1999999999998],[1152244800,4362.1999999999998],[1152331200,4362.1999999999998],[1152417600,4362.1999999999998],[1152504000,4362.1999999999998],[1152590400,4362.1999999999998],[1152676800,4362.1999999999998],[1152763200,4362.1999999999998],[1152849600,4362.1999999999998],[1152936000,4362.1999999999998],[1153022400,4362.1999999999998],[1153108800,4362.1999999999998],[1153195200,4362.1999999999998],[1153281600,4362.1999999999998],[1153368000,4362.1999999999998],[1153454400,4362.1999999999998],[1153540800,4362.1999999999998],[1153627200,4362.1999999999998],[1153713600,4362.1999999999998],[1153800000,4362.1999999999998],[1153886400,4362.1999999999998],[1153972800,4362.1999999999998],[1154059200,4362.1999999999998],[1154145600,4362.1999999999998],[1154232000,4362.1999999999998],[1154318400,4362.1999999999998],[1154404800,4362.1999999999998],[1154491200,4362.1999999999998],[1154577600,4362.1999999999998],[1154664000,4362.1999999999998],[1154750400,4362.1999999999998],[1154836800,4362.1999999999998],[1154923200,4362.1999999999998],[1155009600,4362.1999999999998],[1155096000,4362.1999999999998],[1155182400,4362.1999999999998],[1155268800,4362.1999999999998],[1155355200,4362.1999999999998],[1155441600,4362.1999999999998],[1155528000,4362.1999999999998],[1155614400,4362.1999999999998],[1155700800,4362.1999999999998],[1155787200,4362.1999999999998],[1155873600,4362.1999999999998],[1155960000,4362.1999999999998],[1156046400,4362.1999999999998],[1156132800,4362.1999999999998],[1156219200,4362.1999999999998],[1156305600,4362.1999999999998],[1156392000,4362.1999999999998],[1156478400,4362.1999999999998],[1156564800,4362.1999999999998],[1156651200,4362.1999999999998],[1156737600,4362.1999999999998],[1156824000,4362.1999999999998],[1156910400,4362.1999999999998],[1156996800,4362.1999999999998],[1157083200,4362.1999999999998],[1157169600,4362.1999999999998],[1157256000,4362.1999999999998],[1157342400,4362.1999999999998],[1157428800,4362.1999999999998],[1157515200,4362.1999999999998],[1157601600,4362.1999999999998],[1157688000,4362.1999999999998],[1157774400,4362.1999999999998],[1157860800,4362.1999999999998],[1157947200,4362.1999999999998],[1158033600,4362.1999999999998],[1158120000,4362.1999999999998],[1158206400,4362.1999999999998],[1158292800,4362.1999999999998],[1158379200,4362.1999999999998],[1158465600,4362.1999999999998],[1158552000,4362.1999999999998],[1158638400,4362.1999999999998],[1158724800,4362.1999999999998],[1158811200,4362.1999999999998],[1158897600,4362.1999999999998],[1158984000,4362.1999999999998],[1159070400,4362.1999999999998],[1159156800,4362.1999999999998],[1159243200,4362.1999999999998],[1159329600,4362.1999999999998],[1159416000,4362.1999999999998],[1159502400,4362.1999999999998],[1159588800,4362.1999999999998],[1159675200,4362.1999999999998],[1159761600,4362.1999999999998],[1159848000,4362.1999999999998],[1159934400,4362.1999999999998],[1160020800,4362.1999999999998],[1160107200,4362.1999999999998],[1160193600,4362.1999999999998],[1160280000,4362.1999999999998],[1160366400,4362.1999999999998],[1160452800,4362.1999999999998],[1160539200,4362.1999999999998],[1160625600,4362.1999999999998],[1160712000,4362.1999999999998],[1160798400,4362.1999999999998],[1160884800,4362.1999999999998],[1160971200,4362.1999999999998],[1161057600,4362.1999999999998],[1161144000,4362.1999999999998],[1161230400,4362.1999999999998],[1161316800,4362.1999999999998],[1161403200,4362.1999999999998],[1161489600,4362.1999999999998],[1161576000,4362.1999999999998],[1161662400,4362.1999999999998],[1161748800,4362.1999999999998],[1161835200,4362.1999999999998],[1161921600,4362.1999999999998],[1162008000,4362.1999999999998],[1162094400,4362.1999999999998],[1162184400,4362.1999999999998],[1162270800,4362.1999999999998],[1162357200,4362.1999999999998],[1162443600,4362.1999999999998],[1162530000,4362.1999999999998],[1162616400,4362.1999999999998],[1162702800,4362.1999999999998],[1162789200,4362.1999999999998],[1162875600,4362.1999999999998],[1162962000,4362.1999999999998],[1163048400,4362.1999999999998],[1163134800,4362.1999999999998],[1163221200,4362.1999999999998],[1163307600,4362.1999999999998],[1163394000,4362.1999999999998],[1163480400,4362.1999999999998],[1163566800,4362.1999999999998],[1163653200,4362.1999999999998],[1163739600,4362.1999999999998],[1163826000,4362.1999999999998],[1163912400,4362.1999999999998],[1163998800,4362.1999999999998],[1164085200,4362.1999999999998],[1164171600,4362.1999999999998],[1164258000,4362.1999999999998],[1164344400,4362.1999999999998],[1164430800,4362.1999999999998],[1164517200,4362.1999999999998],[1164603600,4362.1999999999998],[1164690000,4362.1999999999998],[1164776400,4362.1999999999998],[1164862800,4362.1999999999998],[1164949200,4362.1999999999998],[1165035600,4362.1999999999998],[1165122000,4362.1999999999998],[1165208400,4362.1999999999998],[1165294800,4362.1999999999998],[1165381200,4362.1999999999998],[1165467600,4362.1999999999998],[1165554000,4362.1999999999998],[1165640400,4362.1999999999998],[1165726800,4362.1999999999998],[1165813200,4362.1999999999998],[1165899600,4362.1999999999998],[1165986000,4362.1999999999998],[1166072400,4362.1999999999998],[1166158800,4362.1999999999998],[1166245200,4362.1999999999998],[1166331600,4362.1999999999998],[1166418000,4362.1999999999998],[1166504400,4362.1999999999998],[1166590800,4362.1999999999998],[1166677200,4362.1999999999998],[1166763600,4362.1999999999998],[1166850000,4362.1999999999998],[1166936400,4362.1999999999998],[1167022800,4362.1999999999998],[1167109200,4362.1999999999998],[1167195600,4362.1999999999998],[1167282000,4362.1999999999998],[1167368400,4362.1999999999998],[1167454800,4362.1999999999998],[1167541200,4362.1999999999998],[1167627600,4362.1999999999998],[1167714000,4362.1999999999998],[1167800400,4362.1999999999998],[1167886800,5443.8199999999997],[1230786000,5443.8199999999997],[1230872400,5443.8199999999997],[1230958800,5936.8199999999997],[1231045200,5936.8199999999997],[1231131600,5936.8199999999997],[1231218000,5936.8199999999997],[1231304400,5936.8199999999997],[1231390800,5936.8199999999997],[1231477200,5936.8199999999997],[1231563600,5936.8199999999997],[1231650000,5936.8199999999997],[1231736400,5936.8199999999997],[1231822800,5936.8199999999997],[1231909200,5936.8199999999997],[1231995600,5936.8199999999997],[1232082000,5936.8199999999997],[1232168400,5936.8199999999997],[1232254800,5936.8199999999997],[1232341200,5936.8199999999997],[1232427600,5936.8199999999997],[1232514000,5936.8199999999997],[1232600400,5936.8199999999997],[1232686800,5936.8199999999997],[1232773200,5936.8199999999997],[1232859600,5936.8199999999997],[1232946000,5936.8199999999997],[1233032400,5936.8199999999997],[1233118800,5936.8199999999997],[1233205200,5936.8199999999997],[1233291600,5936.8199999999997],[1233378000,5936.8199999999997],[1233464400,5936.8199999999997],[1233550800,5936.8199999999997],[1233637200,5936.8199999999997],[1233723600,5936.8199999999997],[1233810000,5936.8199999999997],[1233896400,5936.8199999999997],[1233982800,5936.8199999999997],[1234069200,5936.8199999999997],[1234155600,5936.8199999999997],[1234242000,5936.8199999999997],[1234328400,5936.8199999999997],[1234414800,5936.8199999999997],[1234501200,5936.8199999999997],[1234587600,5936.8199999999997],[1234674000,5936.8199999999997],[1234760400,5936.8199999999997],[1234846800,5936.8199999999997],[1234933200,5936.8199999999997],[1235019600,5936.8199999999997],[1235106000,5936.8199999999997],[1235192400,5936.8199999999997],[1235278800,5936.8199999999997],[1235365200,5936.8199999999997],[1235451600,5936.8199999999997],[1235538000,5936.8199999999997],[1235624400,5936.8199999999997],[1235710800,5936.8199999999997],[1235797200,5936.8199999999997],[1235883600,5936.8199999999997],[1235970000,5936.8199999999997],[1236056400,5936.8199999999997],[1236142800,5936.8199999999997],[1236229200,5936.8199999999997],[1236315600,5936.8199999999997],[1236402000,5936.8199999999997],[1236488400,5936.8199999999997],[1236571200,5936.8199999999997],[1236657600,5936.8199999999997],[1236744000,5936.8199999999997],[1236830400,5936.8199999999997],[1236916800,5936.8199999999997],[1237003200,5936.8199999999997],[1237089600,5936.8199999999997],[1237176000,5936.8199999999997],[1237262400,5936.8199999999997],[1237348800,5936.8199999999997],[1237435200,5936.8199999999997],[1237521600,5936.8199999999997],[1237608000,5936.8199999999997],[1237694400,5936.8199999999997],[1237780800,5936.8199999999997],[1237867200,5936.8199999999997],[1237953600,5936.8199999999997],[1238040000,5936.8199999999997],[1238126400,5936.8199999999997],[1238212800,5936.8199999999997],[1238299200,5936.8199999999997],[1238385600,5936.8199999999997],[1238472000,5936.8199999999997],[1238558400,5936.8199999999997],[1238644800,5936.8199999999997],[1238731200,5936.8199999999997],[1238817600,5936.8199999999997],[1238904000,5936.8199999999997],[1238990400,5936.8199999999997],[1239076800,5936.8199999999997],[1239163200,5936.8199999999997],[1239249600,5936.8199999999997],[1239336000,5936.8199999999997],[1239422400,5936.8199999999997],[1239508800,5936.8199999999997],[1239595200,5936.8199999999997],[1239681600,5936.8199999999997],[1239768000,5936.8199999999997],[1239854400,5936.8199999999997],[1239940800,5936.8199999999997],[1240027200,5936.8199999999997],[1240113600,5936.8199999999997],[1240200000,5936.8199999999997],[1240286400,5936.8199999999997],[1240372800,5936.8199999999997],[1240459200,5936.8199999999997],[1240545600,5936.8199999999997],[1240632000,5936.8199999999997],[1240718400,5936.8199999999997],[1240804800,5936.8199999999997],[1240891200,5936.8199999999997],[1240977600,5936.8199999999997],[1241064000,5936.8199999999997],[1241150400,5936.8199999999997],[1241236800,5936.8199999999997],[1241323200,5936.8199999999997],[1241409600,5936.8199999999997],[1241496000,5936.8199999999997],[1241582400,5936.8199999999997],[1241668800,5936.8199999999997],[1241755200,5936.8199999999997],[1241841600,5936.8199999999997],[1241928000,5936.8199999999997],[1242014400,5936.8199999999997],[1242100800,5936.8199999999997],[1242187200,5936.8199999999997],[1242273600,5936.8199999999997],[1242360000,5936.8199999999997],[1242446400,5936.8199999999997],[1242532800,5936.8199999999997],[1242619200,5936.8199999999997],[1242705600,5936.8199999999997],[1242792000,5936.8199999999997],[1242878400,5936.8199999999997],[1242964800,5936.8199999999997],[1243051200,5936.8199999999997],[1243137600,5936.8199999999997],[1243224000,5936.8199999999997],[1243310400,5936.8199999999997],[1243396800,5936.8199999999997],[1243483200,5936.8199999999997],[1243569600,5936.8199999999997],[1243656000,5936.8199999999997],[1243742400,5936.8199999999997],[1243828800,5936.8199999999997],[1243915200,5936.8199999999997],[1244001600,5936.8199999999997],[1244088000,5936.8199999999997],[1244174400,5936.8199999999997],[1244260800,5936.8199999999997],[1244347200,5936.8199999999997],[1244433600,5936.8199999999997],[1244520000,5936.8199999999997],[1244606400,5936.8199999999997],[1244692800,5936.8199999999997],[1244779200,5936.8199999999997],[1244865600,5936.8199999999997],[1244952000,5936.8199999999997],[1245038400,5936.8199999999997],[1245124800,5936.8199999999997],[1245211200,5936.8199999999997],[1245297600,5936.8199999999997],[1245384000,5936.8199999999997],[1245470400,5936.8199999999997],[1245556800,5936.8199999999997],[1245643200,5936.8199999999997],[1245729600,5936.8199999999997],[1245816000,5936.8199999999997],[1245902400,5936.8199999999997],[1245988800,5936.8199999999997],[1246075200,5936.8199999999997],[1246161600,5936.8199999999997],[1246248000,5936.8199999999997],[1246334400,5936.8199999999997],[1246420800,5936.8199999999997],[1246507200,5936.8199999999997],[1246593600,5936.8199999999997],[1246680000,5936.8199999999997],[1246766400,5936.8199999999997],[1246852800,5936.8199999999997],[1246939200,5936.8199999999997],[1247025600,5936.8199999999997],[1247112000,5936.8199999999997],[1247198400,5936.8199999999997],[1247284800,5936.8199999999997],[1247371200,5936.8199999999997],[1247457600,5936.8199999999997],[1247544000,5936.8199999999997],[1247630400,5936.8199999999997],[1247716800,5936.8199999999997],[1247803200,5936.8199999999997],[1247889600,5936.8199999999997],[1247976000,5936.8199999999997],[1248062400,5936.8199999999997],[1248148800,5936.8199999999997],[1248235200,5936.8199999999997],[1248321600,5936.8199999999997],[1248408000,5936.8199999999997],[1248494400,5936.8199999999997],[1248580800,5936.8199999999997],[1248667200,5936.8199999999997],[1248753600,5936.8199999999997],[1248840000,5936.8199999999997],[1248926400,5936.8199999999997],[1249012800,5936.8199999999997],[1249099200,5936.8199999999997],[1249185600,5936.8199999999997],[1249272000,5936.8199999999997],[1249358400,5936.8199999999997],[1249444800,5936.8199999999997],[1249531200,5936.8199999999997],[1249617600,5936.8199999999997],[1249704000,5936.8199999999997],[1249790400,5936.8199999999997],[1249876800,5936.8199999999997],[1249963200,5936.8199999999997],[1250049600,5936.8199999999997],[1250136000,5936.8199999999997],[1250222400,5936.8199999999997],[1250308800,5936.8199999999997],[1250395200,5936.8199999999997],[1250481600,5936.8199999999997],[1250568000,5936.8199999999997],[1250654400,5936.8199999999997],[1250740800,5936.8199999999997],[1250827200,5936.8199999999997],[1250913600,5936.8199999999997],[1251000000,5936.8199999999997],[1251086400,5936.8199999999997],[1251172800,5936.8199999999997],[1251259200,5936.8199999999997],[1251345600,5936.8199999999997],[1251432000,5936.8199999999997],[1251518400,5936.8199999999997],[1251604800,5936.8199999999997],[1251691200,5936.8199999999997],[1251777600,5936.8199999999997],[1251864000,5936.8199999999997],[1251950400,5936.8199999999997],[1252036800,5936.8199999999997],[1252123200,5936.8199999999997],[1252209600,5936.8199999999997],[1252296000,5936.8199999999997],[1252382400,5936.8199999999997],[1252468800,5936.8199999999997],[1252555200,5936.8199999999997],[1252641600,5936.8199999999997],[1252728000,5936.8199999999997],[1252814400,5936.8199999999997],[1252900800,5936.8199999999997],[1252987200,5936.8199999999997],[1253073600,5936.8199999999997],[1253160000,5936.8199999999997],[1253246400,5936.8199999999997],[1253332800,5936.8199999999997],[1253419200,5936.8199999999997],[1253505600,5936.8199999999997],[1253592000,5936.8199999999997],[1253678400,5936.8199999999997],[1253764800,5936.8199999999997],[1253851200,5936.8199999999997],[1253937600,5936.8199999999997],[1254024000,5936.8199999999997],[1254110400,5936.8199999999997],[1254196800,5936.8199999999997],[1254283200,5936.8199999999997],[1254369600,5936.8199999999997],[1254456000,5936.8199999999997],[1254542400,5936.8199999999997],[1254628800,5936.8199999999997],[1254715200,5936.8199999999997],[1254801600,5936.8199999999997],[1254888000,5936.8199999999997],[1254974400,5936.8199999999997],[1255060800,5936.8199999999997],[1255147200,5936.8199999999997],[1255233600,5936.8199999999997],[1255320000,5936.8199999999997],[1255406400,5936.8199999999997],[1255492800,5936.8199999999997],[1255579200,5936.8199999999997],[1255665600,5936.8199999999997],[1255752000,5936.8199999999997],[1255838400,5936.8199999999997],[1255924800,5936.8199999999997],[1256011200,5936.8199999999997],[1256097600,5936.8199999999997],[1256184000,5936.8199999999997],[1256270400,5936.8199999999997],[1256356800,5936.8199999999997],[1256443200,5936.8199999999997],[1256529600,5936.8199999999997],[1256616000,5936.8199999999997],[1256702400,5936.8199999999997],[1256788800,5936.8199999999997],[1256875200,5936.8199999999997],[1256961600,5936.8199999999997],[1257048000,5936.8199999999997],[1257138000,5936.8199999999997],[1257224400,5936.8199999999997],[1257310800,5936.8199999999997],[1257397200,5936.8199999999997],[1257483600,5936.8199999999997],[1257570000,5936.8199999999997],[1257656400,5936.8199999999997],[1257742800,5936.8199999999997],[1257829200,5936.8199999999997],[1257915600,5936.8199999999997],[1258002000,5936.8199999999997],[1258088400,5936.8199999999997],[1258174800,5936.8199999999997],[1258261200,5936.8199999999997],[1258347600,5936.8199999999997],[1258434000,5936.8199999999997],[1258520400,5936.8199999999997],[1258606800,5936.8199999999997],[1258693200,5936.8199999999997],[1258779600,5936.8199999999997],[1258866000,5936.8199999999997],[1258952400,5936.8199999999997],[1259038800,5936.8199999999997],[1259125200,5936.8199999999997],[1259211600,5936.8199999999997],[1259298000,5936.8199999999997],[1259384400,5936.8199999999997],[1259470800,5936.8199999999997],[1259557200,5936.8199999999997],[1259643600,5936.8199999999997],[1259730000,5936.8199999999997],[1259816400,5936.8199999999997],[1259902800,5936.8199999999997],[1259989200,5936.8199999999997],[1260075600,5936.8199999999997],[1260162000,5936.8199999999997],[1260248400,5936.8199999999997],[1260334800,5936.8199999999997],[1260421200,5936.8199999999997],[1260507600,5936.8199999999997],[1260594000,5936.8199999999997],[1260680400,5936.8199999999997],[1260766800,5936.8199999999997],[1260853200,5936.8199999999997],[1260939600,5936.8199999999997],[1261026000,5936.8199999999997],[1261112400,5936.8199999999997],[1261198800,5936.8199999999997],[1261285200,5936.8199999999997],[1261371600,5936.8199999999997],[1261458000,5936.8199999999997],[1261544400,5936.8199999999997],[1261630800,5936.8199999999997],[1261717200,5936.8199999999997],[1261803600,5936.8199999999997],[1261890000,5936.8199999999997],[1261976400,5936.8199999999997],[1262062800,5936.8199999999997],[1262149200,5936.8199999999997],[1262235600,5936.8199999999997],[1262322000,5936.8199999999997],[1262408400,5936.8199999999997],[1262494800,5936.8199999999997],[1262581200,5936.8199999999997],[1262667600,6412.8199999999997],[1262754000,6412.8199999999997],[1262840400,6412.8199999999997],[1262926800,6412.8199999999997],[1263013200,6412.8199999999997],[1263099600,6412.8199999999997],[1263186000,6412.8199999999997],[1263272400,6412.8199999999997],[1263358800,6412.8199999999997],[1263445200,6412.8199999999997],[1263531600,6412.8199999999997],[1263618000,6412.8199999999997],[1263704400,6412.8199999999997],[1263790800,6412.8199999999997],[1263877200,6412.8199999999997],[1263963600,6412.8199999999997],[1264050000,6412.8199999999997],[1264136400,6412.8199999999997],[1264222800,6412.8199999999997],[1264309200,6412.8199999999997],[1264395600,6412.8199999999997],[1264482000,6412.8199999999997],[1264568400,6412.8199999999997],[1264654800,6412.8199999999997],[1264741200,6412.8199999999997],[1264827600,6412.8199999999997],[1264914000,6412.8199999999997],[1265000400,6412.8199999999997],[1265086800,6412.8199999999997],[1265173200,6412.8199999999997],[1265259600,6412.8199999999997],[1265346000,6412.8199999999997],[1265432400,6412.8199999999997],[1265518800,6412.8199999999997],[1265605200,6412.8199999999997],[1265691600,6412.8199999999997],[1265778000,6412.8199999999997],[1265864400,6412.8199999999997],[1265950800,6412.8199999999997],[1266037200,6412.8199999999997],[1266123600,6412.8199999999997],[1266210000,6412.8199999999997],[1266296400,6412.8199999999997],[1266382800,6412.8199999999997],[1266469200,6412.8199999999997],[1266555600,6412.8199999999997],[1266642000,6412.8199999999997],[1266728400,6412.8199999999997],[1266814800,6412.8199999999997],[1266901200,6412.8199999999997],[1266987600,6412.8199999999997],[1267074000,6412.8199999999997],[1267160400,6412.8199999999997],[1267246800,6412.8199999999997],[1267333200,6412.8199999999997],[1267419600,6412.8199999999997],[1267506000,6412.8199999999997],[1267592400,6412.8199999999997],[1267678800,6412.8199999999997],[1267765200,6412.8199999999997],[1267851600,6412.8199999999997],[1267938000,6412.8199999999997],[1268024400,6412.8199999999997],[1268110800,6412.8199999999997],[1268197200,6412.8199999999997],[1268283600,6412.8199999999997],[1268370000,6412.8199999999997],[1268456400,6412.8199999999997],[1268542800,6412.8199999999997],[1268625600,6412.8199999999997],[1268712000,6412.8199999999997],[1268798400,6412.8199999999997],[1268884800,6412.8199999999997],[1268971200,6412.8199999999997],[1269057600,6412.8199999999997],[1269144000,6412.8199999999997],[1269230400,6412.8199999999997],[1269316800,6412.8199999999997],[1269403200,6412.8199999999997],[1269489600,6412.8199999999997],[1269576000,6412.8199999999997],[1269662400,6412.8199999999997],[1269748800,6412.8199999999997],[1269835200,6412.8199999999997],[1269921600,6412.8199999999997],[1270008000,6412.8199999999997],[1270094400,6412.8199999999997],[1270180800,6412.8199999999997],[1270267200,6412.8199999999997],[1270353600,6412.8199999999997],[1270440000,6412.8199999999997],[1270526400,6412.8199999999997],[1270612800,6412.8199999999997],[1270699200,6412.8199999999997],[1270785600,6412.8199999999997],[1270872000,6412.8199999999997],[1270958400,6412.8199999999997],[1271044800,6412.8199999999997],[1271131200,6412.8199999999997],[1271217600,6412.8199999999997],[1271304000,6412.8199999999997],[1271390400,6412.8199999999997],[1271476800,6412.8199999999997],[1271563200,6412.8199999999997],[1271649600,6412.8199999999997],[1271736000,6412.8199999999997],[1271822400,6412.8199999999997],[1271908800,6412.8199999999997],[1271995200,6412.8199999999997],[1272081600,6412.8199999999997],[1272168000,6412.8199999999997],[1272254400,6412.8199999999997],[1272340800,6412.8199999999997],[1272427200,6412.8199999999997],[1272513600,6412.8199999999997],[1272600000,6412.8199999999997],[1272686400,6412.8199999999997],[1272772800,6412.8199999999997],[1272859200,6412.8199999999997],[1272945600,6412.8199999999997],[1273032000,6412.8199999999997],[1273118400,6412.8199999999997],[1273204800,6412.8199999999997],[1273291200,6412.8199999999997],[1273377600,6412.8199999999997],[1273464000,6412.8199999999997],[1273550400,6412.8199999999997],[1273636800,6412.8199999999997],[1273723200,6412.8199999999997],[1273809600,6412.8199999999997],[1273896000,6412.8199999999997],[1273982400,6412.8199999999997],[1274068800,6412.8199999999997],[1274155200,6412.8199999999997],[1274241600,6412.8199999999997],[1274328000,6412.8199999999997],[1274414400,6412.8199999999997],[1274500800,6412.8199999999997],[1274587200,6412.8199999999997],[1274673600,6412.8199999999997],[1274760000,6412.8199999999997],[1274846400,6412.8199999999997],[1274932800,6412.8199999999997],[1275019200,6412.8199999999997],[1275105600,6412.8199999999997],[1275192000,6412.8199999999997],[1275278400,6412.8199999999997],[1275364800,6412.8199999999997],[1275451200,6412.8199999999997],[1275537600,6412.8199999999997],[1275624000,6412.8199999999997],[1275710400,6412.8199999999997],[1275796800,6412.8199999999997],[1275883200,6412.8199999999997],[1275969600,6412.8199999999997],[1276056000,6412.8199999999997],[1276142400,6412.8199999999997],[1276228800,6412.8199999999997],[1276315200,6412.8199999999997],[1276401600,6412.8199999999997],[1276488000,6412.8199999999997],[1276574400,6412.8199999999997],[1276660800,6412.8199999999997],[1276747200,6412.8199999999997],[1276833600,6412.8199999999997],[1276920000,6412.8199999999997],[1277006400,6412.8199999999997],[1277092800,6412.8199999999997],[1277179200,6412.8199999999997],[1277265600,6412.8199999999997],[1277352000,6412.8199999999997],[1277438400,6412.8199999999997],[1277524800,6412.8199999999997],[1277611200,6412.8199999999997],[1277697600,6412.8199999999997],[1277784000,6412.8199999999997],[1277870400,6412.8199999999997],[1277956800,6412.8199999999997],[1278043200,6412.8199999999997],[1278129600,6412.8199999999997],[1278216000,6412.8199999999997],[1278302400,6412.8199999999997],[1278388800,6412.8199999999997],[1278475200,6412.8199999999997],[1278561600,6412.8199999999997],[1278648000,6412.8199999999997],[1278734400,6412.8199999999997],[1278820800,6412.8199999999997],[1278907200,6412.8199999999997],[1278993600,6412.8199999999997],[1279080000,6412.8199999999997],[1279166400,6412.8199999999997],[1279252800,6412.8199999999997],[1279339200,6412.8199999999997],[1279425600,6412.8199999999997],[1279512000,6412.8199999999997],[1279598400,6412.8199999999997],[1279684800,6412.8199999999997],[1279771200,6412.8199999999997],[1279857600,6412.8199999999997],[1279944000,6412.8199999999997],[1280030400,6412.8199999999997],[1280116800,6412.8199999999997],[1280203200,6412.8199999999997],[1280289600,6412.8199999999997],[1280376000,6412.8199999999997],[1280462400,6412.8199999999997],[1280548800,6412.8199999999997],[1280635200,6412.8199999999997],[1280721600,6412.8199999999997],[1280808000,6412.8199999999997],[1280894400,6412.8199999999997],[1280980800,6412.8199999999997],[1281067200,6412.8199999999997],[1281153600,6412.8199999999997],[1281240000,6412.8199999999997],[1281326400,6412.8199999999997],[1281412800,6412.8199999999997],[1281499200,6412.8199999999997],[1281585600,6412.8199999999997],[1281672000,6412.8199999999997],[1281758400,6412.8199999999997],[1281844800,6412.8199999999997],[1281931200,6412.8199999999997],[1282017600,6412.8199999999997],[1282104000,6412.8199999999997],[1282190400,6412.8199999999997],[1282276800,6412.8199999999997],[1282363200,6412.8199999999997],[1282449600,6412.8199999999997],[1282536000,6412.8199999999997],[1282622400,6412.8199999999997],[1282708800,6412.8199999999997],[1282795200,6412.8199999999997],[1282881600,6412.8199999999997],[1282968000,6412.8199999999997],[1283054400,6412.8199999999997],[1283140800,6412.8199999999997],[1283227200,6412.8199999999997],[1283313600,6412.8199999999997],[1283400000,6412.8199999999997],[1283486400,6412.8199999999997],[1283572800,6412.8199999999997],[1283659200,6412.8199999999997],[1283745600,6412.8199999999997],[1283832000,6412.8199999999997],[1283918400,6412.8199999999997],[1284004800,6412.8199999999997],[1284091200,6412.8199999999997],[1284177600,6412.8199999999997],[1284264000,6412.8199999999997],[1284350400,6412.8199999999997],[1284436800,6412.8199999999997],[1284523200,6412.8199999999997],[1284609600,6412.8199999999997],[1284696000,6412.8199999999997],[1284782400,6412.8199999999997],[1284868800,6412.8199999999997],[1284955200,6412.8199999999997],[1285041600,6412.8199999999997],[1285128000,6412.8199999999997],[1285214400,6412.8199999999997],[1285300800,6412.8199999999997],[1285387200,6412.8199999999997],[1285473600,6412.8199999999997],[1285560000,6412.8199999999997],[1285646400,6412.8199999999997],[1285732800,6412.8199999999997],[1285819200,6412.8199999999997],[1285905600,6412.8199999999997],[1285992000,6412.8199999999997],[1286078400,6412.8199999999997],[1286164800,6412.8199999999997],[1286251200,6412.8199999999997],[1286337600,6412.8199999999997],[1286424000,6412.8199999999997],[1286510400,6412.8199999999997],[1286596800,6412.8199999999997],[1286683200,6412.8199999999997],[1286769600,6412.8199999999997],[1286856000,6412.8199999999997],[1286942400,6412.8199999999997],[1287028800,6412.8199999999997],[1287115200,6412.8199999999997],[1287201600,6412.8199999999997],[1287288000,6412.8199999999997],[1287374400,6412.8199999999997],[1287460800,6412.8199999999997],[1287547200,6412.8199999999997],[1287633600,6412.8199999999997],[1287720000,6412.8199999999997],[1287806400,6412.8199999999997],[1287892800,6412.8199999999997],[1287979200,6412.8199999999997],[1288065600,6412.8199999999997],[1288152000,6412.8199999999997],[1288238400,6412.8199999999997],[1288324800,6412.8199999999997],[1288411200,6412.8199999999997],[1288497600,6412.8199999999997],[1288584000,6412.8199999999997],[1288670400,6412.8199999999997],[1288756800,6412.8199999999997],[1288843200,6412.8199999999997],[1288929600,6412.8199999999997],[1289016000,6412.8199999999997],[1289102400,6412.8199999999997],[1289192400,6412.8199999999997],[1289278800,6412.8199999999997],[1289365200,6412.8199999999997],[1289451600,6412.8199999999997],[1289538000,6412.8199999999997],[1289624400,6412.8199999999997],[1289710800,6412.8199999999997],[1289797200,6412.8199999999997],[1289883600,6412.8199999999997],[1289970000,6412.8199999999997],[1290056400,6412.8199999999997],[1290142800,6412.8199999999997],[1290229200,6412.8199999999997],[1290315600,6412.8199999999997],[1290402000,6412.8199999999997],[1290488400,6412.8199999999997],[1290574800,6412.8199999999997],[1290661200,6412.8199999999997],[1290747600,6412.8199999999997],[1290834000,6412.8199999999997],[1290920400,6412.8199999999997],[1291006800,6412.8199999999997],[1291093200,6412.8199999999997],[1291179600,6412.8199999999997],[1291266000,6412.8199999999997],[1291352400,6412.8199999999997],[1291438800,6412.8199999999997],[1291525200,6412.8199999999997],[1291611600,6412.8199999999997],[1291698000,6412.8199999999997],[1291784400,6412.8199999999997],[1291870800,6412.8199999999997],[1291957200,6412.8199999999997],[1292043600,6412.8199999999997],[1292130000,6412.8199999999997],[1292216400,6412.8199999999997],[1292302800,6412.8199999999997],[1292389200,6412.8199999999997],[1292475600,6412.8199999999997],[1292562000,6412.8199999999997],[1292648400,6412.8199999999997],[1292734800,6412.8199999999997],[1292821200,6412.8199999999997],[1292907600,6412.8199999999997],[1292994000,6412.8199999999997],[1293080400,6412.8199999999997],[1293166800,6412.8199999999997],[1293253200,6412.8199999999997],[1293339600,6412.8199999999997],[1293426000,6412.8199999999997],[1293512400,6412.8199999999997],[1293598800,6412.8199999999997],[1293685200,6412.8199999999997],[1293771600,6412.8199999999997],[1293858000,6412.8199999999997],[1293944400,6412.8199999999997],[1294030800,6412.8199999999997],[1294117200,6929.7200000000003],[1325307600,6929.7200000000003],[1325394000,6929.7200000000003],[1325480400,6929.7200000000003],[1325566800,6929.7200000000003],[1325653200,7480.1999999999998],[1325739600,7480.1999999999998],[1325826000,7480.1999999999998],[1325912400,7480.1999999999998],[1325998800,7480.1999999999998],[1326085200,7480.1999999999998],[1326171600,7480.1999999999998],[1326258000,7480.1999999999998],[1326344400,7480.1999999999998],[1326430800,7480.1999999999998],[1326517200,7480.1999999999998],[1326603600,7480.1999999999998],[1326690000,7480.1999999999998],[1326776400,7480.1999999999998],[1326862800,7480.1999999999998],[1326949200,7480.1999999999998],[1327035600,7480.1999999999998],[1327122000,7480.1999999999998],[1327208400,7480.1999999999998],[1327294800,7480.1999999999998],[1327381200,7480.1999999999998],[1327467600,7480.1999999999998],[1327554000,7480.1999999999998],[1327640400,7480.1999999999998],[1327726800,7480.1999999999998],[1327813200,7480.1999999999998],[1327899600,7480.1999999999998],[1327986000,7480.1999999999998],[1328072400,7480.1999999999998],[1328158800,7480.1999999999998],[1328245200,7480.1999999999998],[1328331600,7480.1999999999998],[1328418000,7480.1999999999998],[1328504400,7480.1999999999998],[1328590800,7480.1999999999998],[1328677200,7480.1999999999998],[1328763600,7480.1999999999998],[1328850000,7480.1999999999998],[1328936400,7480.1999999999998],[1329022800,7480.1999999999998],[1329109200,7480.1999999999998],[1329195600,7480.1999999999998],[1329282000,7480.1999999999998],[1329368400,7480.1999999999998],[1329454800,7480.1999999999998],[1329541200,7480.1999999999998],[1329627600,7480.1999999999998],[1329714000,7480.1999999999998],[1329800400,7480.1999999999998],[1329886800,7480.1999999999998],[1329973200,7480.1999999999998],[1330059600,7480.1999999999998],[1330146000,7480.1999999999998],[1330232400,7480.1999999999998],[1330318800,7480.1999999999998],[1330405200,7480.1999999999998],[1330491600,7480.1999999999998],[1330578000,7480.1999999999998],[1330664400,7480.1999999999998],[1330750800,7480.1999999999998],[1330837200,7480.1999999999998],[1330923600,7480.1999999999998],[1331010000,7480.1999999999998],[1331096400,7480.1999999999998],[1331182800,7480.1999999999998],[1331269200,7480.1999999999998],[1331355600,7480.1999999999998],[1331442000,7480.1999999999998],[1331524800,7480.1999999999998],[1331611200,7480.1999999999998],[1331697600,7480.1999999999998],[1331784000,7480.1999999999998],[1331870400,7480.1999999999998],[1331956800,7480.1999999999998],[1332043200,7480.1999999999998],[1332129600,7480.1999999999998],[1332216000,7480.1999999999998],[1332302400,7480.1999999999998],[1332388800,7480.1999999999998],[1332475200,7480.1999999999998],[1332561600,7480.1999999999998],[1332648000,7480.1999999999998],[1332734400,7480.1999999999998],[1332820800,7480.1999999999998],[1332907200,7480.1999999999998],[1332993600,7480.1999999999998],[1333080000,7480.1999999999998],[1333166400,7480.1999999999998],[1333252800,7480.1999999999998],[1333339200,7480.1999999999998],[1333425600,7480.1999999999998],[1333512000,7480.1999999999998],[1333598400,7480.1999999999998],[1333684800,7480.1999999999998],[1333771200,7480.1999999999998],[1333857600,7480.1999999999998],[1333944000,7480.1999999999998],[1334030400,7480.1999999999998],[1334116800,7480.1999999999998],[1334203200,7480.1999999999998],[1334289600,7480.1999999999998],[1334376000,7480.1999999999998],[1334462400,7480.1999999999998],[1334548800,7480.1999999999998],[1334635200,7480.1999999999998],[1334721600,7480.1999999999998],[1334808000,7480.1999999999998],[1334894400,7480.1999999999998],[1334980800,7480.1999999999998],[1335067200,7480.1999999999998],[1335153600,7480.1999999999998],[1335240000,7480.1999999999998],[1335326400,7480.1999999999998],[1335412800,7480.1999999999998],[1335499200,7480.1999999999998],[1335585600,7480.1999999999998],[1335672000,7480.1999999999998],[1335758400,7480.1999999999998],[1335844800,7480.1999999999998],[1335931200,7480.1999999999998],[1336017600,7480.1999999999998],[1336104000,7480.1999999999998],[1336190400,7480.1999999999998],[1336276800,7480.1999999999998],[1336363200,7480.1999999999998],[1336449600,7480.1999999999998],[1336536000,7480.1999999999998],[1336622400,7480.1999999999998],[1336708800,7480.1999999999998],[1336795200,7480.1999999999998],[1336881600,7480.1999999999998],[1336968000,7480.1999999999998],[1337054400,7480.1999999999998],[1337140800,7480.1999999999998],[1337227200,7480.1999999999998],[1337313600,7480.1999999999998],[1337400000,7480.1999999999998],[1337486400,7480.1999999999998],[1337572800,7480.1999999999998],[1337659200,7480.1999999999998],[1337745600,7480.1999999999998],[1337832000,7480.1999999999998],[1337918400,7480.1999999999998],[1338004800,7480.1999999999998],[1338091200,7480.1999999999998],[1338177600,7480.1999999999998],[1338264000,7480.1999999999998],[1338350400,7480.1999999999998],[1338436800,7480.1999999999998],[1338523200,7480.1999999999998],[1338609600,7480.1999999999998],[1338696000,7480.1999999999998],[1338782400,7480.1999999999998],[1338868800,7480.1999999999998],[1338955200,7480.1999999999998],[1339041600,7480.1999999999998],[1339128000,7480.1999999999998],[1339214400,7480.1999999999998],[1339300800,7480.1999999999998],[1339387200,7480.1999999999998],[1339473600,7480.1999999999998],[1339560000,7480.1999999999998],[1339646400,7480.1999999999998],[1339732800,7480.1999999999998],[1339819200,7480.1999999999998],[1339905600,7480.1999999999998],[1339992000,7480.1999999999998],[1340078400,7480.1999999999998],[1340164800,7480.1999999999998],[1340251200,7480.1999999999998],[1340337600,7480.1999999999998],[1340424000,7480.1999999999998],[1340510400,7480.1999999999998],[1340596800,7480.1999999999998],[1340683200,7480.1999999999998],[1340769600,7480.1999999999998],[1340856000,7480.1999999999998],[1340942400,7480.1999999999998],[1341028800,7480.1999999999998],[1341115200,7480.1999999999998],[1341201600,7480.1999999999998],[1341288000,7480.1999999999998],[1341374400,7480.1999999999998],[1341460800,7480.1999999999998],[1341547200,7480.1999999999998],[1341633600,7480.1999999999998],[1341720000,7480.1999999999998],[1341806400,7480.1999999999998],[1341892800,7480.1999999999998],[1341979200,7480.1999999999998],[1342065600,7480.1999999999998],[1342152000,7480.1999999999998],[1342238400,7480.1999999999998],[1342324800,7480.1999999999998],[1342411200,7480.1999999999998],[1342497600,7480.1999999999998],[1342584000,7480.1999999999998],[1342670400,7480.1999999999998],[1342756800,7480.1999999999998],[1342843200,7480.1999999999998],[1342929600,7480.1999999999998],[1343016000,7480.1999999999998],[1343102400,7480.1999999999998],[1343188800,7480.1999999999998],[1343275200,7480.1999999999998],[1343361600,7480.1999999999998],[1343448000,7480.1999999999998],[1343534400,7480.1999999999998],[1343620800,7480.1999999999998],[1343707200,7480.1999999999998],[1343793600,7480.1999999999998],[1343880000,7480.1999999999998],[1343966400,7480.1999999999998],[1344052800,7480.1999999999998],[1344139200,7480.1999999999998],[1344225600,7480.1999999999998],[1344312000,7480.1999999999998],[1344398400,7480.1999999999998],[1344484800,7480.1999999999998],[1344571200,7480.1999999999998],[1344657600,7480.1999999999998],[1344744000,7480.1999999999998],[1344830400,7480.1999999999998],[1344916800,7480.1999999999998],[1345003200,7480.1999999999998],[1345089600,7480.1999999999998],[1345176000,7480.1999999999998],[1345262400,7480.1999999999998],[1345348800,7480.1999999999998],[1345435200,7480.1999999999998],[1345521600,7480.1999999999998],[1345608000,7480.1999999999998],[1345694400,7480.1999999999998],[1345780800,7480.1999999999998],[1345867200,7480.1999999999998],[1345953600,7480.1999999999998],[1346040000,7480.1999999999998],[1346126400,7480.1999999999998],[1346212800,7480.1999999999998],[1346299200,7480.1999999999998],[1346385600,7480.1999999999998],[1346472000,7480.1999999999998],[1346558400,7480.1999999999998],[1346644800,7480.1999999999998],[1346731200,7480.1999999999998],[1346817600,7480.1999999999998],[1346904000,7480.1999999999998],[1346990400,7480.1999999999998],[1347076800,7480.1999999999998],[1347163200,7480.1999999999998],[1347249600,7480.1999999999998],[1347336000,7480.1999999999998],[1347422400,7480.1999999999998],[1347508800,7480.1999999999998],[1347595200,7480.1999999999998],[1347681600,7480.1999999999998],[1347768000,7480.1999999999998],[1347854400,7480.1999999999998],[1347940800,7480.1999999999998],[1348027200,7480.1999999999998],[1348113600,7480.1999999999998],[1348200000,7480.1999999999998],[1348286400,7480.1999999999998],[1348372800,7480.1999999999998],[1348459200,7480.1999999999998],[1348545600,7480.1999999999998],[1348632000,7480.1999999999998],[1348718400,7480.1999999999998],[1348804800,7480.1999999999998],[1348891200,7480.1999999999998],[1348977600,7480.1999999999998],[1349064000,7480.1999999999998],[1349150400,7480.1999999999998],[1349236800,7480.1999999999998],[1349323200,7480.1999999999998],[1349409600,7480.1999999999998],[1349496000,7480.1999999999998],[1349582400,7480.1999999999998],[1349668800,7480.1999999999998],[1349755200,7480.1999999999998],[1349841600,7480.1999999999998],[1349928000,7480.1999999999998],[1350014400,7480.1999999999998],[1350100800,7480.1999999999998],[1350187200,7480.1999999999998],[1350273600,7480.1999999999998],[1350360000,7480.1999999999998],[1350446400,7480.1999999999998],[1350532800,7480.1999999999998],[1350619200,7480.1999999999998],[1350705600,7480.1999999999998],[1350792000,7480.1999999999998],[1350878400,7480.1999999999998],[1350964800,7480.1999999999998],[1351051200,7480.1999999999998],[1351137600,7480.1999999999998],[1351224000,7480.1999999999998],[1351310400,7480.1999999999998],[1351396800,7480.1999999999998],[1351483200,7480.1999999999998],[1351569600,7480.1999999999998],[1351656000,7480.1999999999998],[1351742400,7480.1999999999998],[1351828800,7480.1999999999998],[1351915200,7480.1999999999998],[1352001600,7480.1999999999998],[1352091600,7480.1999999999998],[1352178000,7480.1999999999998],[1352264400,7480.1999999999998],[1352350800,7480.1999999999998],[1352437200,7480.1999999999998],[1352523600,7480.1999999999998],[1352610000,7480.1999999999998],[1352696400,7480.1999999999998],[1352782800,7480.1999999999998],[1352869200,7480.1999999999998],[1352955600,7480.1999999999998],[1353042000,7480.1999999999998],[1353128400,7480.1999999999998],[1353214800,7480.1999999999998],[1353301200,7480.1999999999998],[1353387600,7480.1999999999998],[1353474000,7480.1999999999998],[1353560400,7480.1999999999998],[1353646800,7480.1999999999998],[1353733200,7480.1999999999998],[1353819600,7480.1999999999998],[1353906000,7480.1999999999998],[1353992400,7480.1999999999998],[1354078800,7480.1999999999998],[1354165200,7480.1999999999998],[1354251600,7480.1999999999998],[1354338000,7480.1999999999998],[1354424400,7480.1999999999998],[1354510800,7480.1999999999998],[1354597200,7480.1999999999998],[1354683600,7480.1999999999998],[1354770000,7480.1999999999998],[1354856400,7480.1999999999998],[1354942800,7480.1999999999998],[1355029200,7480.1999999999998],[1355115600,7480.1999999999998],[1355202000,7480.1999999999998],[1355288400,7480.1999999999998],[1355374800,7480.1999999999998],[1355461200,7480.1999999999998],[1355547600,7480.1999999999998],[1355634000,7480.1999999999998],[1355720400,7480.1999999999998],[1355806800,7480.1999999999998],[1355893200,7480.1999999999998],[1355979600,7480.1999999999998],[1356066000,7480.1999999999998],[1356152400,7480.1999999999998],[1356238800,7480.1999999999998],[1356325200,7480.1999999999998],[1356411600,7480.1999999999998],[1356498000,7480.1999999999998],[1356584400,7480.1999999999998],[1356670800,7480.1999999999998],[1356757200,7480.1999999999998],[1356843600,7480.1999999999998],[1356930000,7480.1999999999998],[1357016400,7480.1999999999998],[1357102800,7480.1999999999998],[1357189200,8202.3199999999997]],"color":"","scatterMarkerSymbol":"none"},"IR":{"name":"IR","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3529.5475000000001],[1420347600,3529.5475000000001],[1420434000,3529.5475000000001],[1546578000,4076.7523000000001],[1546664400,4076.7523000000001],[1546750800,4076.7523000000001],[1546837200,4076.7523000000001],[1546923600,4076.7523000000001],[1547010000,4076.7523000000001],[1547096400,4076.7523000000001],[1547182800,4076.7523000000001],[1547269200,4076.7523000000001],[1547355600,4076.7523000000001],[1547442000,4076.7523000000001],[1547528400,4076.7523000000001],[1547614800,4076.7523000000001],[1547701200,4076.7523000000001],[1547787600,4076.7523000000001],[1547874000,4076.7523000000001],[1547960400,4076.7523000000001],[1548046800,4076.7523000000001],[1548133200,4076.7523000000001],[1548219600,4076.7523000000001],[1548306000,4076.7523000000001],[1548392400,4076.7523000000001],[1548478800,4076.7523000000001],[1548565200,4076.7523000000001],[1548651600,4076.7523000000001],[1548738000,4076.7523000000001],[1548824400,4076.7523000000001],[1548910800,4076.7523000000001],[1548997200,4076.7523000000001],[1549083600,4076.7523000000001],[1549170000,4076.7523000000001],[1549256400,4076.7523000000001],[1549342800,4076.7523000000001],[1549429200,4076.7523000000001],[1549515600,4076.7523000000001],[1549602000,4076.7523000000001],[1549688400,4076.7523000000001],[1549774800,4076.7523000000001],[1549861200,4076.7523000000001],[1549947600,4076.7523000000001],[1550034000,4076.7523000000001],[1550120400,4076.7523000000001],[1550206800,4076.7523000000001],[1550293200,4076.7523000000001],[1550379600,4076.7523000000001],[1550466000,4076.7523000000001],[1550552400,4076.7523000000001],[1550638800,4076.7523000000001],[1550725200,4076.7523000000001],[1550811600,4076.7523000000001],[1550898000,4076.7523000000001],[1550984400,4076.7523000000001],[1551070800,4076.7523000000001],[1551157200,4076.7523000000001],[1551243600,4076.7523000000001],[1551330000,4076.7523000000001],[1551416400,4076.7523000000001],[1551502800,4076.7523000000001],[1551589200,4076.7523000000001],[1551675600,4076.7523000000001],[1551762000,4076.7523000000001],[1551848400,4076.7523000000001],[1551934800,4076.7523000000001],[1552021200,4076.7523000000001],[1552107600,4076.7523000000001],[1552194000,4076.7523000000001],[1552276800,4076.7523000000001],[1552363200,4076.7523000000001],[1552449600,4076.7523000000001],[1552536000,4076.7523000000001],[1552622400,4076.7523000000001],[1552708800,4076.7523000000001],[1552795200,4076.7523000000001],[1552881600,4076.7523000000001],[1552968000,4076.7523000000001],[1553054400,4076.7523000000001],[1553140800,4076.7523000000001],[1553227200,4076.7523000000001],[1553313600,4076.7523000000001],[1553400000,4076.7523000000001],[1553486400,4076.7523000000001],[1553572800,4076.7523000000001],[1553659200,4076.7523000000001],[1553745600,4076.7523000000001],[1553832000,4076.7523000000001],[1553918400,4076.7523000000001],[1554004800,4076.7523000000001],[1554091200,4076.7523000000001],[1554177600,4076.7523000000001],[1554264000,4076.7523000000001],[1554350400,4076.7523000000001],[1554436800,4076.7523000000001],[1554523200,4076.7523000000001],[1554609600,4076.7523000000001],[1554696000,4076.7523000000001],[1554782400,4076.7523000000001],[1554868800,4076.7523000000001],[1554955200,4076.7523000000001],[1555041600,4076.7523000000001],[1555128000,4076.7523000000001],[1555214400,4076.7523000000001],[1555300800,4076.7523000000001],[1555387200,4076.7523000000001],[1555473600,4076.7523000000001],[1555560000,4076.7523000000001],[1555646400,4076.7523000000001],[1555732800,4076.7523000000001],[1555819200,4076.7523000000001],[1555905600,4076.7523000000001],[1555992000,4076.7523000000001],[1556078400,4076.7523000000001],[1556164800,4076.7523000000001],[1556251200,4076.7523000000001],[1556337600,4076.7523000000001],[1556424000,4076.7523000000001],[1556510400,4076.7523000000001],[1556596800,4076.7523000000001],[1556683200,4076.7523000000001],[1556769600,4076.7523000000001],[1556856000,4076.7523000000001],[1556942400,4076.7523000000001],[1557028800,4076.7523000000001],[1557115200,4076.7523000000001],[1557201600,4076.7523000000001],[1557288000,4076.7523000000001],[1557374400,4076.7523000000001],[1557460800,4076.7523000000001],[1557547200,4076.7523000000001],[1557633600,4076.7523000000001],[1557720000,4076.7523000000001],[1557806400,4076.7523000000001],[1557892800,4076.7523000000001],[1557979200,4076.7523000000001],[1558065600,4076.7523000000001],[1558152000,4076.7523000000001],[1558238400,4076.7523000000001],[1558324800,4076.7523000000001],[1558411200,4076.7523000000001],[1558497600,4076.7523000000001],[1558584000,4076.7523000000001],[1558670400,4076.7523000000001],[1558756800,4076.7523000000001],[1558843200,4076.7523000000001],[1558929600,4076.7523000000001],[1559016000,4076.7523000000001],[1559102400,4076.7523000000001],[1559188800,4076.7523000000001],[1559275200,4076.7523000000001],[1559361600,4076.7523000000001],[1559448000,4076.7523000000001],[1559534400,4076.7523000000001],[1559620800,4076.7523000000001],[1559707200,4076.7523000000001],[1559793600,4076.7523000000001],[1559880000,4076.7523000000001],[1559966400,4076.7523000000001],[1560052800,4076.7523000000001],[1560139200,4076.7523000000001],[1560225600,4076.7523000000001],[1560312000,4076.7523000000001],[1560398400,4076.7523000000001],[1560484800,4076.7523000000001],[1560571200,4076.7523000000001],[1560657600,4076.7523000000001],[1560744000,4076.7523000000001],[1560830400,4076.7523000000001],[1560916800,4076.7523000000001],[1561003200,4076.7523000000001],[1561089600,4076.7523000000001],[1561176000,4076.7523000000001],[1561262400,4076.7523000000001],[1561348800,4076.7523000000001],[1561435200,4076.7523000000001],[1561521600,4076.7523000000001],[1561608000,4076.7523000000001],[1561694400,4076.7523000000001],[1561780800,4076.7523000000001],[1561867200,4076.7523000000001],[1561953600,4076.7523000000001],[1562040000,4076.7523000000001],[1562126400,4076.7523000000001],[1562212800,4076.7523000000001],[1562299200,4076.7523000000001],[1562385600,4076.7523000000001],[1562472000,4076.7523000000001],[1562558400,4076.7523000000001],[1562644800,4076.7523000000001],[1562731200,4076.7523000000001],[1562817600,4076.7523000000001],[1562904000,4076.7523000000001],[1562990400,4076.7523000000001],[1563076800,4076.7523000000001],[1563163200,4076.7523000000001],[1563249600,4076.7523000000001],[1563336000,4076.7523000000001],[1563422400,4076.7523000000001],[1563508800,4076.7523000000001],[1563595200,4076.7523000000001],[1563681600,4076.7523000000001],[1563768000,4076.7523000000001],[1563854400,4076.7523000000001],[1563940800,4076.7523000000001],[1564027200,4076.7523000000001],[1564113600,4076.7523000000001],[1564200000,4076.7523000000001],[1564286400,4076.7523000000001],[1564372800,4076.7523000000001],[1564459200,4076.7523000000001],[1564545600,4076.7523000000001],[1564632000,4076.7523000000001],[1564718400,4076.7523000000001],[1564804800,4076.7523000000001],[1564891200,4076.7523000000001],[1564977600,4076.7523000000001],[1565064000,4076.7523000000001],[1565150400,4076.7523000000001],[1565236800,4076.7523000000001],[1565323200,4076.7523000000001],[1565409600,4076.7523000000001],[1565496000,4076.7523000000001],[1565582400,4076.7523000000001],[1565668800,4076.7523000000001],[1565755200,4076.7523000000001],[1565841600,4076.7523000000001],[1565928000,4076.7523000000001],[1566014400,4076.7523000000001],[1566100800,4076.7523000000001],[1566187200,4076.7523000000001],[1566273600,4076.7523000000001],[1566360000,4076.7523000000001],[1566446400,4076.7523000000001],[1566532800,4076.7523000000001],[1566619200,4076.7523000000001],[1566705600,4076.7523000000001],[1566792000,4076.7523000000001],[1566878400,4076.7523000000001],[1566964800,4076.7523000000001],[1567051200,4076.7523000000001],[1567137600,4076.7523000000001],[1567224000,4076.7523000000001],[1567310400,4076.7523000000001],[1567396800,4076.7523000000001],[1567483200,4076.7523000000001],[1567569600,4076.7523000000001],[1567656000,4076.7523000000001],[1567742400,4076.7523000000001],[1567828800,4076.7523000000001],[1567915200,4076.7523000000001],[1568001600,4076.7523000000001],[1568088000,4076.7523000000001],[1568174400,4076.7523000000001],[1568260800,4076.7523000000001],[1568347200,4076.7523000000001],[1568433600,4076.7523000000001],[1568520000,4076.7523000000001],[1568606400,4076.7523000000001],[1568692800,4076.7523000000001],[1568779200,4076.7523000000001],[1568865600,4076.7523000000001],[1568952000,4076.7523000000001],[1569038400,4076.7523000000001],[1569124800,4076.7523000000001],[1569211200,4076.7523000000001],[1569297600,4076.7523000000001],[1569384000,4076.7523000000001],[1569470400,4076.7523000000001],[1569556800,4076.7523000000001],[1569643200,4076.7523000000001],[1569729600,4076.7523000000001],[1569816000,4076.7523000000001],[1569902400,4076.7523000000001],[1569988800,4076.7523000000001],[1570075200,4076.7523000000001],[1570161600,4076.7523000000001],[1570248000,4076.7523000000001],[1570334400,4076.7523000000001],[1570420800,4076.7523000000001],[1570507200,4076.7523000000001],[1570593600,4076.7523000000001],[1570680000,4076.7523000000001],[1570766400,4076.7523000000001],[1570852800,4076.7523000000001],[1570939200,4076.7523000000001],[1571025600,4076.7523000000001],[1571112000,4076.7523000000001],[1571198400,4076.7523000000001],[1571284800,4076.7523000000001],[1571371200,4076.7523000000001],[1571457600,4076.7523000000001],[1571544000,4076.7523000000001],[1571630400,4076.7523000000001],[1571716800,4076.7523000000001],[1571803200,4076.7523000000001],[1571889600,4076.7523000000001],[1571976000,4076.7523000000001],[1572062400,4076.7523000000001],[1572148800,4076.7523000000001],[1572235200,4076.7523000000001],[1572321600,4076.7523000000001],[1572408000,4076.7523000000001],[1572494400,4076.7523000000001],[1572580800,4076.7523000000001],[1572667200,4076.7523000000001],[1572753600,4076.7523000000001],[1572843600,4076.7523000000001],[1572930000,4076.7523000000001],[1573016400,4076.7523000000001],[1573102800,4076.7523000000001],[1573189200,4076.7523000000001],[1573275600,4076.7523000000001],[1573362000,4076.7523000000001],[1573448400,4076.7523000000001],[1573534800,4076.7523000000001],[1573621200,4076.7523000000001],[1573707600,4076.7523000000001],[1573794000,4076.7523000000001],[1573880400,4076.7523000000001],[1573966800,4076.7523000000001],[1574053200,4076.7523000000001],[1574139600,4076.7523000000001],[1574226000,4076.7523000000001],[1574312400,4076.7523000000001],[1574398800,4076.7523000000001],[1574485200,4076.7523000000001],[1574571600,4076.7523000000001],[1574658000,4076.7523000000001],[1574744400,4076.7523000000001],[1574830800,4076.7523000000001],[1574917200,4076.7523000000001],[1575003600,4076.7523000000001],[1575090000,4076.7523000000001],[1575176400,4076.7523000000001],[1575262800,4076.7523000000001],[1575349200,4076.7523000000001],[1575435600,4076.7523000000001],[1575522000,4076.7523000000001],[1575608400,4076.7523000000001],[1575694800,4076.7523000000001],[1575781200,4076.7523000000001],[1575867600,4076.7523000000001],[1575954000,4076.7523000000001],[1576040400,4076.7523000000001],[1576126800,4076.7523000000001],[1576213200,4076.7523000000001],[1576299600,4076.7523000000001],[1576386000,4076.7523000000001],[1576472400,4076.7523000000001],[1576558800,4076.7523000000001],[1576645200,4076.7523000000001],[1576731600,4076.7523000000001],[1576818000,4076.7523000000001],[1576904400,4076.7523000000001],[1576990800,4076.7523000000001],[1577077200,4076.7523000000001],[1577163600,4076.7523000000001],[1577250000,4076.7523000000001],[1577336400,4076.7523000000001],[1577422800,4076.7523000000001],[1577509200,4076.7523000000001],[1577595600,4076.7523000000001],[1577682000,4076.7523000000001],[1577768400,4076.7523000000001],[1577854800,4076.7523000000001],[1577941200,4076.7523000000001],[1578027600,4260.4286000000002],[1578114000,4260.4286000000002],[1578200400,4260.4286000000002],[1578286800,4260.4286000000002],[1578373200,4260.4286000000002],[1578459600,4260.4286000000002],[1578546000,4260.4286000000002],[1578632400,4260.4286000000002],[1578718800,4260.4286000000002],[1578805200,4260.4286000000002],[1578891600,4260.4286000000002],[1578978000,4260.4286000000002],[1579064400,4260.4286000000002],[1579150800,4260.4286000000002],[1579237200,4260.4286000000002],[1579323600,4260.4286000000002],[1579410000,4260.4286000000002],[1579496400,4260.4286000000002],[1579582800,4260.4286000000002],[1579669200,4260.4286000000002],[1579755600,4260.4286000000002],[1579842000,4260.4286000000002],[1579928400,4260.4286000000002],[1580014800,4260.4286000000002],[1580101200,4260.4286000000002],[1580187600,4260.4286000000002],[1580274000,4260.4286000000002],[1580360400,4260.4286000000002],[1580446800,4260.4286000000002],[1580533200,4260.4286000000002],[1580619600,4260.4286000000002],[1580706000,4260.4286000000002],[1580792400,4260.4286000000002],[1580878800,4260.4286000000002],[1580965200,4260.4286000000002],[1581051600,4260.4286000000002],[1581138000,4260.4286000000002],[1581224400,4260.4286000000002],[1581310800,4260.4286000000002],[1581397200,4260.4286000000002],[1581483600,4260.4286000000002],[1581570000,4260.4286000000002],[1581656400,4260.4286000000002],[1581742800,4260.4286000000002],[1581829200,4260.4286000000002],[1581915600,4260.4286000000002],[1582002000,4260.4286000000002],[1582088400,4260.4286000000002],[1582174800,4260.4286000000002],[1582261200,4260.4286000000002],[1582347600,4260.4286000000002],[1582434000,4260.4286000000002],[1582520400,4260.4286000000002],[1582606800,4260.4286000000002],[1582693200,4260.4286000000002],[1582779600,4260.4286000000002],[1582866000,4260.4286000000002],[1582952400,4260.4286000000002],[1583038800,4260.4286000000002],[1583125200,4260.4286000000002],[1583211600,4260.4286000000002],[1583298000,4260.4286000000002],[1583384400,4260.4286000000002],[1583470800,4260.4286000000002],[1583557200,4260.4286000000002],[1583643600,4260.4286000000002],[1583726400,4260.4286000000002],[1583812800,4260.4286000000002],[1583899200,4260.4286000000002],[1583985600,4260.4286000000002],[1584072000,4260.4286000000002],[1584158400,4260.4286000000002],[1584244800,4260.4286000000002],[1584331200,4260.4286000000002],[1584417600,4260.4286000000002],[1584504000,4260.4286000000002],[1584590400,4260.4286000000002],[1584676800,4260.4286000000002],[1584763200,4260.4286000000002],[1584849600,4260.4286000000002],[1584936000,4260.4286000000002],[1585022400,4260.4286000000002],[1585108800,4260.4286000000002],[1585195200,4260.4286000000002],[1585281600,4260.4286000000002],[1585368000,4260.4286000000002],[1585454400,4260.4286000000002],[1585540800,4260.4286000000002],[1585627200,4260.4286000000002],[1585713600,4260.4286000000002],[1585800000,4260.4286000000002],[1585886400,4260.4286000000002],[1585972800,4260.4286000000002],[1586059200,4260.4286000000002],[1586145600,4260.4286000000002],[1586232000,4260.4286000000002],[1586318400,4260.4286000000002],[1586404800,4260.4286000000002],[1586491200,4260.4286000000002],[1586577600,4260.4286000000002],[1586664000,4260.4286000000002],[1586750400,4260.4286000000002],[1586836800,4260.4286000000002],[1586923200,4260.4286000000002],[1587009600,4260.4286000000002],[1587096000,4260.4286000000002],[1587182400,4260.4286000000002],[1587268800,4260.4286000000002],[1587355200,4260.4286000000002],[1587441600,4260.4286000000002],[1587528000,4260.4286000000002],[1587614400,4260.4286000000002],[1587700800,4260.4286000000002],[1587787200,4260.4286000000002],[1587873600,4260.4286000000002],[1587960000,4260.4286000000002],[1588046400,4260.4286000000002],[1588132800,4260.4286000000002],[1588219200,4260.4286000000002],[1588305600,4260.4286000000002],[1588392000,4260.4286000000002],[1588478400,4260.4286000000002],[1588564800,4260.4286000000002],[1588651200,4260.4286000000002],[1588737600,4260.4286000000002],[1588824000,4260.4286000000002],[1588910400,4260.4286000000002],[1588996800,4260.4286000000002],[1589083200,4260.4286000000002],[1589169600,4260.4286000000002],[1589256000,4260.4286000000002],[1589342400,4260.4286000000002],[1589428800,4260.4286000000002],[1589515200,4260.4286000000002],[1589601600,4260.4286000000002],[1589688000,4260.4286000000002],[1589774400,4260.4286000000002],[1589860800,4260.4286000000002],[1589947200,4260.4286000000002],[1590033600,4260.4286000000002],[1590120000,4260.4286000000002],[1590206400,4260.4286000000002],[1590292800,4260.4286000000002],[1590379200,4260.4286000000002],[1590465600,4260.4286000000002],[1590552000,4260.4286000000002],[1590638400,4260.4286000000002],[1590724800,4260.4286000000002],[1590811200,4260.4286000000002],[1590897600,4260.4286000000002],[1590984000,4260.4286000000002],[1591070400,4260.4286000000002],[1591156800,4260.4286000000002],[1591243200,4260.4286000000002],[1591329600,4260.4286000000002],[1591416000,4260.4286000000002],[1591502400,4260.4286000000002],[1591588800,4260.4286000000002],[1591675200,4260.4286000000002],[1591761600,4260.4286000000002],[1591848000,4260.4286000000002],[1591934400,4260.4286000000002],[1592020800,4260.4286000000002],[1592107200,4260.4286000000002],[1592193600,4260.4286000000002],[1592280000,4260.4286000000002],[1592366400,4260.4286000000002],[1592452800,4260.4286000000002],[1592539200,4260.4286000000002],[1592625600,4260.4286000000002],[1592712000,4260.4286000000002],[1592798400,4260.4286000000002],[1592884800,4260.4286000000002],[1592971200,4260.4286000000002],[1593057600,4260.4286000000002],[1593144000,4260.4286000000002],[1593230400,4260.4286000000002],[1593316800,4260.4286000000002],[1593403200,4260.4286000000002],[1593489600,4260.4286000000002],[1593576000,4260.4286000000002],[1593662400,4260.4286000000002],[1593748800,4260.4286000000002],[1593835200,4260.4286000000002],[1593921600,4260.4286000000002],[1594008000,4260.4286000000002],[1594094400,4260.4286000000002],[1594180800,4260.4286000000002],[1594267200,4260.4286000000002],[1594353600,4260.4286000000002],[1594440000,4260.4286000000002],[1594526400,4260.4286000000002],[1594612800,4260.4286000000002],[1594699200,4260.4286000000002],[1594785600,4260.4286000000002],[1594872000,4260.4286000000002],[1594958400,4260.4286000000002],[1595044800,4260.4286000000002],[1595131200,4260.4286000000002],[1595217600,4260.4286000000002],[1595304000,4260.4286000000002],[1595390400,4260.4286000000002],[1595476800,4260.4286000000002],[1595563200,4260.4286000000002],[1595649600,4260.4286000000002],[1595736000,4260.4286000000002],[1595822400,4260.4286000000002],[1595908800,4260.4286000000002],[1595995200,4260.4286000000002],[1596081600,4260.4286000000002],[1596168000,4260.4286000000002],[1596254400,4260.4286000000002],[1596340800,4260.4286000000002],[1596427200,4260.4286000000002],[1596513600,4260.4286000000002],[1596600000,4260.4286000000002],[1596686400,4260.4286000000002],[1596772800,4260.4286000000002],[1596859200,4260.4286000000002],[1596945600,4260.4286000000002],[1597032000,4260.4286000000002],[1597118400,4260.4286000000002],[1597204800,4260.4286000000002],[1597291200,4260.4286000000002],[1597377600,4260.4286000000002],[1597464000,4260.4286000000002],[1597550400,4260.4286000000002],[1597636800,4260.4286000000002],[1597723200,4260.4286000000002],[1597809600,4260.4286000000002],[1597896000,4260.4286000000002],[1597982400,4260.4286000000002],[1598068800,4260.4286000000002],[1598155200,4260.4286000000002],[1598241600,4260.4286000000002],[1598328000,4260.4286000000002],[1598414400,4260.4286000000002],[1598500800,4260.4286000000002],[1598587200,4260.4286000000002],[1598673600,4260.4286000000002],[1598760000,4260.4286000000002],[1598846400,4260.4286000000002],[1598932800,4260.4286000000002],[1599019200,4260.4286000000002],[1599105600,4260.4286000000002],[1599192000,4260.4286000000002],[1599278400,4260.4286000000002],[1599364800,4260.4286000000002],[1599451200,4260.4286000000002],[1599537600,4260.4286000000002],[1599624000,4260.4286000000002],[1599710400,4260.4286000000002],[1599796800,4260.4286000000002],[1599883200,4260.4286000000002],[1599969600,4260.4286000000002],[1600056000,4260.4286000000002],[1600142400,4260.4286000000002],[1600228800,4260.4286000000002],[1600315200,4260.4286000000002],[1600401600,4260.4286000000002],[1600488000,4260.4286000000002],[1600574400,4260.4286000000002],[1600660800,4260.4286000000002],[1600747200,4260.4286000000002],[1600833600,4260.4286000000002],[1600920000,4260.4286000000002],[1601006400,4260.4286000000002],[1601092800,4260.4286000000002],[1601179200,4260.4286000000002],[1601265600,4260.4286000000002],[1601352000,4260.4286000000002],[1601438400,4260.4286000000002],[1601524800,4260.4286000000002],[1601611200,4260.4286000000002],[1601697600,4260.4286000000002],[1601784000,4260.4286000000002],[1601870400,4260.4286000000002],[1601956800,4260.4286000000002],[1602043200,4260.4286000000002],[1602129600,4260.4286000000002],[1602216000,4260.4286000000002],[1602302400,4260.4286000000002],[1602388800,4260.4286000000002],[1602475200,4260.4286000000002],[1602561600,4260.4286000000002],[1602648000,4260.4286000000002],[1602734400,4260.4286000000002],[1602820800,4260.4286000000002],[1602907200,4260.4286000000002],[1602993600,4260.4286000000002],[1603080000,4260.4286000000002],[1603166400,4260.4286000000002],[1603252800,4260.4286000000002],[1603339200,4260.4286000000002],[1603425600,4260.4286000000002],[1603512000,4260.4286000000002],[1603598400,4260.4286000000002],[1603684800,4260.4286000000002],[1603771200,4260.4286000000002],[1603857600,4260.4286000000002],[1603944000,4260.4286000000002],[1604030400,4260.4286000000002],[1604116800,4260.4286000000002],[1604203200,4260.4286000000002],[1604293200,4260.4286000000002],[1604379600,4260.4286000000002],[1604466000,4260.4286000000002],[1604552400,4260.4286000000002],[1604638800,4260.4286000000002],[1604725200,4260.4286000000002],[1604811600,4260.4286000000002],[1604898000,4260.4286000000002],[1604984400,4260.4286000000002],[1605070800,4260.4286000000002],[1605157200,4260.4286000000002],[1605243600,4260.4286000000002],[1605330000,4260.4286000000002],[1605416400,4260.4286000000002],[1605502800,4260.4286000000002],[1605589200,4260.4286000000002],[1605675600,4260.4286000000002],[1605762000,4260.4286000000002],[1605848400,4260.4286000000002],[1605934800,4260.4286000000002],[1606021200,4260.4286000000002],[1606107600,4260.4286000000002],[1606194000,4260.4286000000002],[1606280400,4260.4286000000002],[1606366800,4260.4286000000002],[1606453200,4260.4286000000002],[1606539600,4260.4286000000002],[1606626000,4260.4286000000002],[1606712400,4260.4286000000002],[1606798800,4260.4286000000002],[1606885200,4260.4286000000002],[1606971600,4260.4286000000002],[1607058000,4260.4286000000002],[1607144400,4260.4286000000002],[1607230800,4260.4286000000002],[1607317200,4260.4286000000002],[1607403600,4260.4286000000002],[1607490000,4260.4286000000002],[1607576400,4260.4286000000002],[1607662800,4260.4286000000002],[1607749200,4260.4286000000002],[1607835600,4260.4286000000002],[1607922000,4260.4286000000002],[1608008400,4260.4286000000002],[1608094800,4260.4286000000002],[1608181200,4260.4286000000002],[1608267600,4260.4286000000002],[1608354000,4260.4286000000002],[1608440400,4260.4286000000002],[1608526800,4260.4286000000002],[1608613200,4260.4286000000002],[1608699600,4260.4286000000002],[1608786000,4260.4286000000002],[1608872400,4260.4286000000002],[1608958800,4260.4286000000002],[1609045200,4260.4286000000002],[1609131600,4260.4286000000002],[1609218000,4260.4286000000002],[1609304400,4260.4286000000002],[1609390800,4260.4286000000002],[1609477200,4260.4286000000002],[1609563600,4260.4286000000002],[1609650000,4260.4286000000002],[1609736400,4260.4286000000002],[1609822800,4541.6795000000002],[1609909200,4541.6795000000002],[1609995600,4541.6795000000002],[1610082000,4541.6795000000002],[1610168400,4541.6795000000002],[1610254800,4541.6795000000002],[1610341200,4541.6795000000002],[1610427600,4541.6795000000002],[1610514000,4541.6795000000002],[1610600400,4541.6795000000002],[1610686800,4541.6795000000002],[1610773200,4541.6795000000002],[1610859600,4541.6795000000002],[1610946000,4541.6795000000002],[1611032400,4541.6795000000002],[1611118800,4541.6795000000002],[1611205200,4541.6795000000002],[1611291600,4541.6795000000002],[1611378000,4541.6795000000002],[1611464400,4541.6795000000002],[1611550800,4541.6795000000002],[1611637200,4541.6795000000002],[1611723600,4541.6795000000002],[1611810000,4541.6795000000002],[1611896400,4541.6795000000002],[1611982800,4541.6795000000002],[1612069200,4541.6795000000002],[1612155600,4541.6795000000002],[1612242000,4541.6795000000002],[1612328400,4541.6795000000002],[1612414800,4541.6795000000002],[1612501200,4541.6795000000002],[1612587600,4541.6795000000002],[1612674000,4541.6795000000002],[1612760400,4541.6795000000002],[1612846800,4541.6795000000002],[1612933200,4541.6795000000002],[1613019600,4541.6795000000002],[1613106000,4541.6795000000002],[1613192400,4541.6795000000002],[1613278800,4541.6795000000002],[1613365200,4541.6795000000002],[1613451600,4541.6795000000002],[1613538000,4541.6795000000002],[1613624400,4541.6795000000002],[1613710800,4541.6795000000002],[1613797200,4541.6795000000002],[1613883600,4541.6795000000002],[1613970000,4541.6795000000002],[1614056400,4541.6795000000002],[1614142800,4541.6795000000002],[1614229200,4541.6795000000002],[1614315600,4541.6795000000002],[1614402000,4541.6795000000002],[1614488400,4541.6795000000002],[1614574800,4541.6795000000002],[1614661200,4541.6795000000002],[1614747600,4541.6795000000002],[1614834000,4541.6795000000002],[1614920400,4541.6795000000002],[1615006800,4541.6795000000002],[1615093200,4541.6795000000002],[1615179600,4541.6795000000002],[1615266000,4541.6795000000002],[1615352400,4541.6795000000002],[1615438800,4541.6795000000002],[1615525200,4541.6795000000002],[1615611600,4541.6795000000002],[1615698000,4541.6795000000002],[1615780800,4541.6795000000002],[1615867200,4541.6795000000002],[1615953600,4541.6795000000002],[1616040000,4541.6795000000002],[1616126400,4541.6795000000002],[1616212800,4541.6795000000002],[1616299200,4541.6795000000002],[1616385600,4541.6795000000002],[1616472000,4541.6795000000002],[1616558400,4541.6795000000002],[1616644800,4541.6795000000002],[1616731200,4541.6795000000002],[1616817600,4541.6795000000002],[1616904000,4541.6795000000002],[1616990400,4541.6795000000002],[1617076800,4541.6795000000002],[1617163200,4541.6795000000002],[1617249600,4541.6795000000002],[1617336000,4541.6795000000002],[1617422400,4541.6795000000002],[1617508800,4541.6795000000002],[1617595200,4541.6795000000002],[1617681600,4541.6795000000002],[1617768000,4541.6795000000002],[1617854400,4541.6795000000002],[1617940800,4541.6795000000002],[1618027200,4541.6795000000002],[1618113600,4541.6795000000002],[1618200000,4541.6795000000002],[1618286400,4541.6795000000002],[1618372800,4541.6795000000002],[1618459200,4541.6795000000002],[1618545600,4541.6795000000002],[1618632000,4541.6795000000002],[1618718400,4541.6795000000002],[1618804800,4541.6795000000002],[1618891200,4541.6795000000002],[1618977600,4541.6795000000002],[1619064000,4541.6795000000002],[1619150400,4541.6795000000002],[1619236800,4541.6795000000002],[1619323200,4541.6795000000002],[1619409600,4541.6795000000002],[1619496000,4541.6795000000002],[1619582400,4541.6795000000002],[1619668800,4541.6795000000002],[1619755200,4541.6795000000002],[1619841600,4541.6795000000002],[1619928000,4541.6795000000002],[1620014400,4541.6795000000002],[1620100800,4541.6795000000002],[1620187200,4541.6795000000002],[1620273600,4541.6795000000002],[1620360000,4541.6795000000002],[1620446400,4541.6795000000002],[1620532800,4541.6795000000002],[1620619200,4541.6795000000002],[1620705600,4541.6795000000002],[1620792000,4541.6795000000002],[1620878400,4541.6795000000002],[1620964800,4541.6795000000002],[1621051200,4541.6795000000002],[1621137600,4541.6795000000002],[1621224000,4541.6795000000002],[1621310400,4541.6795000000002],[1621396800,4541.6795000000002],[1621483200,4541.6795000000002],[1621569600,4541.6795000000002],[1621656000,4541.6795000000002],[1621742400,4541.6795000000002],[1621828800,4541.6795000000002],[1621915200,4541.6795000000002],[1622001600,4541.6795000000002],[1622088000,4541.6795000000002],[1622174400,4541.6795000000002],[1622260800,4541.6795000000002],[1622347200,4541.6795000000002],[1622433600,4541.6795000000002],[1622520000,4541.6795000000002],[1622606400,4541.6795000000002],[1622692800,4541.6795000000002],[1622779200,4541.6795000000002],[1622865600,4541.6795000000002],[1622952000,4541.6795000000002],[1623038400,4541.6795000000002],[1623124800,4541.6795000000002],[1623211200,4541.6795000000002],[1623297600,4541.6795000000002],[1623384000,4541.6795000000002],[1623470400,4541.6795000000002],[1623556800,4541.6795000000002],[1623643200,4541.6795000000002],[1623729600,4541.6795000000002],[1623816000,4541.6795000000002],[1623902400,4541.6795000000002],[1623988800,4541.6795000000002],[1624075200,4541.6795000000002],[1624161600,4541.6795000000002],[1624248000,4541.6795000000002],[1624334400,4541.6795000000002],[1624420800,4541.6795000000002],[1624507200,4541.6795000000002],[1624593600,4541.6795000000002],[1624680000,4541.6795000000002],[1624766400,4541.6795000000002],[1624852800,4541.6795000000002],[1624939200,4541.6795000000002],[1625025600,4541.6795000000002],[1625112000,4541.6795000000002],[1625198400,4541.6795000000002],[1625284800,4541.6795000000002],[1625371200,4541.6795000000002],[1625457600,4541.6795000000002],[1625544000,4541.6795000000002],[1625630400,4541.6795000000002],[1625716800,4541.6795000000002],[1625803200,4541.6795000000002],[1625889600,4541.6795000000002],[1625976000,4541.6795000000002],[1626062400,4541.6795000000002],[1626148800,4541.6795000000002],[1626235200,4541.6795000000002],[1626321600,4541.6795000000002],[1626408000,4541.6795000000002],[1626494400,4541.6795000000002],[1626580800,4541.6795000000002],[1626667200,4541.6795000000002],[1626753600,4541.6795000000002],[1626840000,4541.6795000000002],[1626926400,4541.6795000000002],[1627012800,4541.6795000000002],[1627099200,4541.6795000000002],[1627185600,4541.6795000000002],[1627272000,4541.6795000000002],[1627358400,4541.6795000000002],[1627444800,4541.6795000000002],[1627531200,4541.6795000000002],[1627617600,4541.6795000000002],[1627704000,4541.6795000000002],[1627790400,4541.6795000000002],[1627876800,4541.6795000000002],[1627963200,4541.6795000000002],[1628049600,4541.6795000000002],[1628136000,4541.6795000000002],[1628222400,4541.6795000000002],[1628308800,4541.6795000000002],[1628395200,4541.6795000000002],[1628481600,4541.6795000000002],[1628568000,4541.6795000000002],[1628654400,4541.6795000000002],[1628740800,4541.6795000000002],[1628827200,4541.6795000000002],[1628913600,4541.6795000000002],[1629000000,4541.6795000000002],[1629086400,4541.6795000000002],[1629172800,4541.6795000000002],[1629259200,4541.6795000000002],[1629345600,4541.6795000000002],[1629432000,4541.6795000000002],[1629518400,4541.6795000000002],[1629604800,4541.6795000000002],[1629691200,4541.6795000000002],[1629777600,4541.6795000000002],[1629864000,4541.6795000000002],[1629950400,4541.6795000000002],[1630036800,4541.6795000000002],[1630123200,4541.6795000000002],[1630209600,4541.6795000000002],[1630296000,4541.6795000000002],[1630382400,4541.6795000000002],[1630468800,4541.6795000000002],[1630555200,4541.6795000000002],[1630641600,4541.6795000000002],[1630728000,4541.6795000000002],[1630814400,4541.6795000000002],[1630900800,4541.6795000000002],[1630987200,4541.6795000000002],[1631073600,4541.6795000000002],[1631160000,4541.6795000000002],[1631246400,4541.6795000000002],[1631332800,4541.6795000000002],[1631419200,4541.6795000000002],[1631505600,4541.6795000000002],[1631592000,4541.6795000000002],[1631678400,4541.6795000000002],[1631764800,4541.6795000000002],[1631851200,4541.6795000000002],[1631937600,4541.6795000000002],[1632024000,4541.6795000000002],[1632110400,4541.6795000000002],[1632196800,4541.6795000000002],[1632283200,4541.6795000000002],[1632369600,4541.6795000000002],[1632456000,4541.6795000000002],[1632542400,4541.6795000000002],[1632628800,4541.6795000000002],[1632715200,4541.6795000000002],[1632801600,4541.6795000000002],[1632888000,4541.6795000000002],[1632974400,4541.6795000000002],[1633060800,4541.6795000000002],[1633147200,4541.6795000000002],[1633233600,4541.6795000000002],[1633320000,4541.6795000000002],[1633406400,4541.6795000000002],[1633492800,4541.6795000000002],[1633579200,4541.6795000000002],[1633665600,4541.6795000000002],[1633752000,4541.6795000000002],[1633838400,4541.6795000000002],[1633924800,4541.6795000000002],[1634011200,4541.6795000000002],[1634097600,4541.6795000000002],[1634184000,4541.6795000000002],[1634270400,4541.6795000000002],[1634356800,4541.6795000000002],[1634443200,4541.6795000000002],[1634529600,4541.6795000000002],[1634616000,4541.6795000000002],[1634702400,4541.6795000000002],[1634788800,4541.6795000000002],[1634875200,4541.6795000000002],[1634961600,4541.6795000000002],[1635048000,4541.6795000000002],[1635134400,4541.6795000000002],[1635220800,4541.6795000000002],[1635307200,4541.6795000000002],[1635393600,4541.6795000000002],[1635480000,4541.6795000000002],[1635566400,4541.6795000000002],[1635652800,4541.6795000000002],[1635739200,4541.6795000000002],[1635825600,4541.6795000000002],[1635912000,4541.6795000000002],[1635998400,4541.6795000000002],[1636084800,4541.6795000000002],[1636171200,4541.6795000000002],[1636257600,4541.6795000000002],[1636347600,4541.6795000000002],[1636434000,4541.6795000000002],[1636520400,4541.6795000000002],[1636606800,4541.6795000000002],[1636693200,4541.6795000000002],[1636779600,4541.6795000000002],[1636866000,4541.6795000000002],[1636952400,4541.6795000000002],[1637038800,4541.6795000000002],[1637125200,4541.6795000000002],[1637211600,4541.6795000000002],[1637298000,4541.6795000000002],[1637384400,4541.6795000000002],[1637470800,4541.6795000000002],[1637557200,4541.6795000000002],[1637643600,4541.6795000000002],[1637730000,4541.6795000000002],[1637816400,4541.6795000000002],[1637902800,4541.6795000000002],[1637989200,4541.6795000000002],[1638075600,4541.6795000000002],[1638162000,4541.6795000000002],[1638248400,4541.6795000000002],[1638334800,4541.6795000000002],[1638421200,4541.6795000000002],[1638507600,4541.6795000000002],[1638594000,4541.6795000000002],[1638680400,4541.6795000000002],[1638766800,4541.6795000000002],[1638853200,4541.6795000000002],[1638939600,4541.6795000000002],[1639026000,4541.6795000000002],[1639112400,4541.6795000000002],[1639198800,4541.6795000000002],[1639285200,4541.6795000000002],[1639371600,4541.6795000000002],[1639458000,4541.6795000000002],[1639544400,4541.6795000000002],[1639630800,4541.6795000000002],[1639717200,4541.6795000000002],[1639803600,4541.6795000000002],[1639890000,4541.6795000000002],[1639976400,4541.6795000000002],[1640062800,4541.6795000000002],[1640149200,4541.6795000000002],[1640235600,4541.6795000000002],[1640322000,4541.6795000000002],[1640408400,4541.6795000000002],[1640494800,4541.6795000000002],[1640581200,4541.6795000000002],[1640667600,4541.6795000000002],[1640754000,4541.6795000000002],[1640840400,4541.6795000000002],[1640926800,4541.6795000000002],[1641013200,4541.6795000000002],[1641099600,4541.6795000000002],[1641186000,4541.6795000000002],[1641272400,4737.1869999999999],[1641358800,4737.1869999999999],[1641445200,4737.1869999999999],[1641531600,4737.1869999999999],[1641618000,4737.1869999999999],[1641704400,4737.1869999999999],[1641790800,4737.1869999999999],[1641877200,4737.1869999999999],[1641963600,4737.1869999999999],[1642050000,4737.1869999999999],[1642136400,4737.1869999999999],[1642222800,4737.1869999999999],[1642309200,4737.1869999999999],[1642395600,4737.1869999999999],[1642482000,4737.1869999999999],[1642568400,4737.1869999999999],[1642654800,4737.1869999999999],[1642741200,4737.1869999999999],[1642827600,4737.1869999999999],[1642914000,4737.1869999999999],[1643000400,4737.1869999999999],[1643086800,4737.1869999999999],[1643173200,4737.1869999999999],[1643259600,4737.1869999999999],[1643346000,4737.1869999999999],[1643432400,4737.1869999999999],[1643518800,4737.1869999999999],[1643605200,4737.1869999999999],[1643691600,4737.1869999999999],[1643778000,4737.1869999999999],[1643864400,4737.1869999999999],[1643950800,4737.1869999999999],[1644037200,4737.1869999999999],[1644123600,4737.1869999999999],[1644210000,4737.1869999999999],[1644296400,4737.1869999999999],[1644382800,4737.1869999999999],[1644469200,4737.1869999999999],[1644555600,4737.1869999999999],[1644642000,4737.1869999999999],[1644728400,4737.1869999999999],[1644814800,4737.1869999999999],[1644901200,4737.1869999999999],[1644987600,4737.1869999999999],[1645074000,4737.1869999999999],[1645160400,4737.1869999999999],[1645246800,4737.1869999999999],[1645333200,4737.1869999999999],[1645419600,4737.1869999999999],[1645506000,4737.1869999999999],[1645592400,4737.1869999999999],[1645678800,4737.1869999999999],[1645765200,4737.1869999999999],[1645851600,4737.1869999999999],[1645938000,4737.1869999999999],[1646024400,4737.1869999999999],[1646110800,4737.1869999999999],[1646197200,4737.1869999999999],[1646283600,4737.1869999999999],[1646370000,4737.1869999999999],[1646456400,4737.1869999999999],[1646542800,4737.1869999999999],[1646629200,4737.1869999999999],[1646715600,4737.1869999999999],[1646802000,4737.1869999999999],[1646888400,4737.1869999999999],[1646974800,4737.1869999999999],[1647061200,4737.1869999999999],[1647147600,4737.1869999999999],[1647230400,4737.1869999999999],[1647316800,4737.1869999999999],[1647403200,4737.1869999999999],[1647489600,4737.1869999999999],[1647576000,4737.1869999999999],[1647662400,4737.1869999999999],[1647748800,4737.1869999999999],[1647835200,4737.1869999999999],[1647921600,4737.1869999999999],[1648008000,4737.1869999999999],[1648094400,4737.1869999999999],[1648180800,4737.1869999999999],[1648267200,4737.1869999999999],[1648353600,4737.1869999999999],[1648440000,4737.1869999999999],[1648526400,4737.1869999999999],[1648612800,4737.1869999999999],[1648699200,4737.1869999999999],[1648785600,4737.1869999999999],[1648872000,4737.1869999999999],[1648958400,4737.1869999999999],[1649044800,4737.1869999999999],[1649131200,4737.1869999999999],[1649217600,4737.1869999999999],[1649304000,4737.1869999999999],[1649390400,4737.1869999999999],[1649476800,4737.1869999999999],[1649563200,4737.1869999999999],[1649649600,4737.1869999999999],[1649736000,4737.1869999999999],[1649822400,4737.1869999999999],[1649908800,4737.1869999999999],[1649995200,4737.1869999999999],[1650081600,4737.1869999999999],[1650168000,4737.1869999999999],[1650254400,4737.1869999999999],[1650340800,4737.1869999999999],[1650427200,4737.1869999999999],[1650513600,4737.1869999999999],[1650600000,4737.1869999999999],[1650686400,4737.1869999999999],[1650772800,4737.1869999999999],[1650859200,4737.1869999999999],[1650945600,4737.1869999999999],[1651032000,4737.1869999999999],[1651118400,4737.1869999999999],[1651204800,4737.1869999999999],[1651291200,4737.1869999999999],[1651377600,4737.1869999999999],[1651464000,4737.1869999999999],[1651550400,4737.1869999999999],[1651636800,4737.1869999999999],[1651723200,4737.1869999999999],[1651809600,4737.1869999999999],[1651896000,4737.1869999999999],[1651982400,4737.1869999999999],[1652068800,4737.1869999999999],[1652155200,4737.1869999999999],[1652241600,4737.1869999999999],[1652328000,4737.1869999999999],[1652414400,4737.1869999999999],[1652500800,4737.1869999999999],[1652587200,4737.1869999999999],[1652673600,4737.1869999999999],[1652760000,4737.1869999999999],[1652846400,4737.1869999999999],[1652932800,4737.1869999999999],[1653019200,4737.1869999999999],[1653105600,4737.1869999999999],[1653192000,4737.1869999999999],[1653278400,4737.1869999999999],[1653364800,4737.1869999999999],[1653451200,4737.1869999999999],[1653537600,4737.1869999999999],[1653624000,4737.1869999999999],[1653710400,4737.1869999999999],[1653796800,4737.1869999999999],[1653883200,4737.1869999999999],[1653969600,4737.1869999999999],[1654056000,4737.1869999999999],[1654142400,4737.1869999999999],[1654228800,4737.1869999999999],[1654315200,4737.1869999999999],[1654401600,4737.1869999999999],[1654488000,4737.1869999999999],[1654574400,4737.1869999999999],[1654660800,4737.1869999999999],[1654747200,4737.1869999999999],[1654833600,4737.1869999999999],[1654920000,4737.1869999999999],[1655006400,4737.1869999999999],[1655092800,4737.1869999999999],[1655179200,4737.1869999999999],[1655265600,4737.1869999999999],[1655352000,4737.1869999999999],[1655438400,4737.1869999999999],[1655524800,4737.1869999999999],[1655611200,4737.1869999999999],[1655697600,4737.1869999999999],[1655784000,4737.1869999999999],[1655870400,4737.1869999999999],[1655956800,4737.1869999999999],[1656043200,4737.1869999999999],[1656129600,4737.1869999999999],[1656216000,4737.1869999999999],[1656302400,4737.1869999999999],[1656388800,4737.1869999999999],[1656475200,4737.1869999999999],[1656561600,4737.1869999999999],[1656648000,4737.1869999999999],[1656734400,4737.1869999999999],[1656820800,4737.1869999999999],[1656907200,4737.1869999999999],[1656993600,4737.1869999999999],[1657080000,4737.1869999999999],[1657166400,4737.1869999999999],[1657252800,4737.1869999999999],[1657339200,4737.1869999999999],[1657425600,4737.1869999999999],[1657512000,4737.1869999999999],[1657598400,4737.1869999999999],[1657684800,4737.1869999999999],[1657771200,4737.1869999999999],[1657857600,4737.1869999999999],[1657944000,4737.1869999999999],[1658030400,4737.1869999999999],[1658116800,4737.1869999999999],[1658203200,4737.1869999999999],[1658289600,4737.1869999999999],[1658376000,4737.1869999999999],[1658462400,4737.1869999999999],[1658548800,4737.1869999999999],[1658635200,4737.1869999999999],[1658721600,4737.1869999999999],[1658808000,4737.1869999999999],[1658894400,4737.1869999999999],[1658980800,4737.1869999999999],[1659067200,4737.1869999999999],[1659153600,4737.1869999999999],[1659240000,4737.1869999999999],[1659326400,4737.1869999999999],[1659412800,4737.1869999999999],[1659499200,4737.1869999999999],[1659585600,4737.1869999999999],[1659672000,4737.1869999999999],[1659758400,4737.1869999999999],[1659844800,4737.1869999999999],[1659931200,4737.1869999999999],[1660017600,4737.1869999999999],[1660104000,4737.1869999999999],[1660190400,4737.1869999999999],[1660276800,4737.1869999999999],[1660363200,4737.1869999999999],[1660449600,4737.1869999999999],[1660536000,4737.1869999999999],[1660622400,4737.1869999999999],[1660708800,4737.1869999999999],[1660795200,4737.1869999999999],[1660881600,4737.1869999999999],[1660968000,4737.1869999999999],[1661054400,4737.1869999999999],[1661140800,4737.1869999999999],[1661227200,4737.1869999999999],[1661313600,4737.1869999999999],[1661400000,4737.1869999999999],[1661486400,4737.1869999999999],[1661572800,4737.1869999999999],[1661659200,4737.1869999999999],[1661745600,4737.1869999999999],[1661832000,4737.1869999999999],[1661918400,4737.1869999999999],[1662004800,4737.1869999999999],[1662091200,4737.1869999999999],[1662177600,4737.1869999999999],[1662264000,4737.1869999999999],[1662350400,4737.1869999999999],[1662436800,4737.1869999999999],[1662523200,4737.1869999999999],[1662609600,4737.1869999999999],[1662696000,4737.1869999999999],[1662782400,4737.1869999999999],[1662868800,4737.1869999999999],[1662955200,4737.1869999999999],[1663041600,4737.1869999999999],[1663128000,4737.1869999999999],[1663214400,4737.1869999999999],[1663300800,4737.1869999999999],[1663387200,4737.1869999999999],[1663473600,4737.1869999999999],[1663560000,4737.1869999999999],[1663646400,4737.1869999999999],[1663732800,4737.1869999999999],[1663819200,4737.1869999999999],[1663905600,4737.1869999999999],[1663992000,4737.1869999999999],[1664078400,4737.1869999999999],[1664164800,4737.1869999999999],[1664251200,4737.1869999999999],[1664337600,4737.1869999999999],[1664424000,4737.1869999999999],[1664510400,4737.1869999999999],[1664596800,4737.1869999999999],[1664683200,4737.1869999999999],[1664769600,4737.1869999999999],[1664856000,4737.1869999999999],[1664942400,4737.1869999999999],[1665028800,4737.1869999999999],[1665115200,4737.1869999999999],[1665201600,4737.1869999999999],[1665288000,4737.1869999999999],[1665374400,4737.1869999999999],[1665460800,4737.1869999999999],[1665547200,4737.1869999999999],[1665633600,4737.1869999999999],[1665720000,4737.1869999999999],[1665806400,4737.1869999999999],[1665892800,4737.1869999999999],[1665979200,4737.1869999999999],[1666065600,4737.1869999999999],[1666152000,4737.1869999999999],[1666238400,4737.1869999999999],[1666324800,4737.1869999999999],[1666411200,4737.1869999999999],[1666497600,4737.1869999999999],[1666584000,4737.1869999999999],[1666670400,4737.1869999999999],[1666756800,4737.1869999999999],[1666843200,4737.1869999999999],[1666929600,4737.1869999999999],[1667016000,4737.1869999999999],[1667102400,4737.1869999999999],[1667188800,4737.1869999999999],[1667275200,4737.1869999999999],[1667361600,4737.1869999999999],[1667448000,4737.1869999999999],[1667534400,4737.1869999999999],[1667620800,4737.1869999999999],[1667707200,4737.1869999999999],[1667797200,4737.1869999999999],[1667883600,4737.1869999999999],[1667970000,4737.1869999999999],[1668056400,4737.1869999999999],[1668142800,4737.1869999999999],[1668229200,4737.1869999999999],[1668315600,4737.1869999999999],[1668402000,4737.1869999999999],[1668488400,4737.1869999999999],[1668574800,4737.1869999999999],[1668661200,4737.1869999999999],[1668747600,4737.1869999999999],[1668834000,4737.1869999999999],[1668920400,4737.1869999999999],[1669006800,4737.1869999999999],[1669093200,4737.1869999999999],[1669179600,4737.1869999999999],[1669266000,4737.1869999999999],[1669352400,4737.1869999999999],[1669438800,4737.1869999999999],[1669525200,4737.1869999999999],[1669611600,4737.1869999999999],[1669698000,4737.1869999999999],[1669784400,4737.1869999999999],[1669870800,4737.1869999999999],[1669957200,4737.1869999999999],[1670043600,4737.1869999999999],[1670130000,4737.1869999999999],[1670216400,4737.1869999999999],[1670302800,4737.1869999999999],[1670389200,4737.1869999999999],[1670475600,4737.1869999999999],[1670562000,4737.1869999999999],[1670648400,4737.1869999999999],[1670734800,4737.1869999999999],[1670821200,4737.1869999999999],[1670907600,4737.1869999999999],[1670994000,4737.1869999999999],[1671080400,4737.1869999999999],[1671166800,4737.1869999999999],[1671253200,4737.1869999999999],[1671339600,4737.1869999999999],[1671426000,4737.1869999999999],[1671512400,4737.1869999999999],[1671598800,4737.1869999999999],[1671685200,4737.1869999999999],[1671771600,4737.1869999999999],[1671858000,4737.1869999999999],[1671944400,4737.1869999999999],[1672030800,4737.1869999999999],[1672117200,4737.1869999999999],[1672203600,4737.1869999999999],[1672290000,4737.1869999999999],[1672376400,4737.1869999999999],[1672462800,4737.1869999999999],[1672549200,4737.1869999999999],[1672635600,4737.1869999999999],[1672722000,4737.1869999999999],[1672894800,4737.1869999999999],[1672981200,4737.1869999999999],[1673067600,4737.1869999999999],[1673154000,4737.1869999999999],[1673240400,4737.1869999999999],[1673326800,4737.1869999999999],[1673413200,4737.1869999999999],[1673499600,4737.1869999999999],[1673586000,4737.1869999999999],[1673672400,4737.1869999999999],[1673758800,4737.1869999999999],[1673845200,4737.1869999999999],[1673931600,4737.1869999999999],[1674018000,4737.1869999999999],[1674104400,4737.1869999999999],[1674190800,4737.1869999999999],[1674277200,4737.1869999999999],[1674363600,4737.1869999999999],[1674450000,4737.1869999999999],[1674536400,4737.1869999999999],[1674622800,4737.1869999999999],[1674709200,4737.1869999999999],[1674795600,4737.1869999999999],[1674882000,4737.1869999999999],[1674968400,4737.1869999999999],[1675054800,4737.1869999999999],[1675141200,4737.1869999999999],[1675227600,4737.1869999999999],[1675314000,4737.1869999999999],[1675400400,4737.1869999999999],[1675486800,4737.1869999999999],[1675573200,4737.1869999999999],[1675659600,4737.1869999999999],[1675746000,4737.1869999999999],[1675832400,4737.1869999999999],[1675918800,4737.1869999999999],[1676005200,4737.1869999999999],[1676091600,4737.1869999999999],[1676178000,4737.1869999999999],[1676264400,4737.1869999999999],[1676350800,4737.1869999999999],[1676437200,4737.1869999999999],[1676523600,4737.1869999999999],[1676610000,4737.1869999999999],[1676696400,4737.1869999999999],[1676782800,4737.1869999999999],[1676869200,4737.1869999999999],[1676955600,4737.1869999999999],[1677042000,4737.1869999999999],[1677128400,4737.1869999999999],[1677214800,4737.1869999999999],[1677301200,4737.1869999999999],[1677387600,4737.1869999999999],[1677474000,4737.1869999999999],[1677560400,4737.1869999999999],[1677646800,4737.1869999999999],[1677733200,4737.1869999999999],[1677819600,4737.1869999999999],[1677906000,4737.1869999999999],[1677992400,4737.1869999999999],[1678078800,4737.1869999999999],[1678165200,4737.1869999999999],[1678251600,4737.1869999999999],[1678338000,4737.1869999999999],[1678424400,4737.1869999999999],[1678510800,4737.1869999999999],[1678597200,4737.1869999999999],[1678680000,4737.1869999999999],[1678766400,4737.1869999999999],[1678852800,4737.1869999999999],[1678939200,4737.1869999999999],[1679025600,4737.1869999999999],[1679112000,4737.1869999999999],[1679198400,4737.1869999999999],[1679284800,4737.1869999999999],[1679371200,4737.1869999999999],[1679457600,4737.1869999999999],[1679544000,4737.1869999999999],[1679630400,4737.1869999999999],[1679716800,4737.1869999999999],[1679803200,4737.1869999999999],[1679889600,4737.1869999999999],[1679976000,4737.1869999999999],[1680062400,4737.1869999999999],[1680148800,4737.1869999999999],[1680235200,4737.1869999999999],[1680321600,4737.1869999999999],[1680408000,4737.1869999999999],[1680494400,4737.1869999999999],[1680580800,4737.1869999999999],[1680667200,4737.1869999999999],[1680753600,4737.1869999999999],[1680840000,4737.1869999999999],[1680926400,4737.1869999999999],[1681012800,4737.1869999999999],[1681099200,4737.1869999999999],[1681185600,4737.1869999999999],[1681272000,4737.1869999999999],[1681358400,4737.1869999999999],[1681444800,4737.1869999999999],[1681531200,4737.1869999999999],[1681617600,4737.1869999999999],[1681704000,4737.1869999999999],[1681790400,4737.1869999999999],[1681876800,4737.1869999999999],[1681963200,4737.1869999999999],[1682049600,4737.1869999999999],[1682136000,4737.1869999999999],[1682222400,4737.1869999999999],[1682308800,4737.1869999999999],[1682395200,4737.1869999999999],[1682481600,4737.1869999999999],[1682568000,4737.1869999999999],[1682654400,4737.1869999999999],[1682740800,4737.1869999999999],[1682827200,4737.1869999999999],[1682913600,4737.1869999999999],[1683000000,4737.1869999999999],[1683086400,4737.1869999999999],[1683172800,4737.1869999999999],[1683259200,4737.1869999999999],[1683345600,4737.1869999999999],[1683432000,4737.1869999999999],[1683518400,4737.1869999999999],[1683604800,4737.1869999999999],[1683691200,4737.1869999999999],[1683777600,4737.1869999999999],[1683864000,4737.1869999999999],[1683950400,4737.1869999999999],[1684036800,4737.1869999999999],[1684123200,4737.1869999999999],[1684209600,4737.1869999999999],[1684296000,4737.1869999999999],[1684382400,4737.1869999999999],[1684468800,4737.1869999999999],[1684555200,4737.1869999999999],[1684641600,4737.1869999999999],[1684728000,4737.1869999999999],[1684814400,4737.1869999999999],[1684900800,4737.1869999999999],[1684987200,4737.1869999999999],[1685073600,4737.1869999999999],[1685160000,4737.1869999999999],[1685246400,4737.1869999999999],[1685332800,4737.1869999999999],[1685419200,4737.1869999999999],[1685505600,4737.1869999999999],[1685592000,4737.1869999999999],[1685678400,4737.1869999999999],[1685764800,4737.1869999999999],[1685851200,4737.1869999999999],[1685937600,4737.1869999999999],[1686024000,4737.1869999999999],[1686110400,4737.1869999999999],[1686196800,4737.1869999999999],[1686283200,4737.1869999999999],[1686369600,4737.1869999999999],[1686456000,4737.1869999999999],[1686542400,4737.1869999999999],[1686628800,4737.1869999999999],[1686715200,4737.1869999999999],[1686801600,4737.1869999999999],[1686888000,4737.1869999999999],[1686974400,4737.1869999999999],[1687060800,4737.1869999999999],[1687147200,4737.1869999999999],[1687233600,4737.1869999999999],[1687320000,4737.1869999999999],[1687406400,4737.1869999999999],[1687492800,4737.1869999999999],[1687579200,4737.1869999999999],[1687665600,4737.1869999999999],[1687752000,4737.1869999999999],[1687838400,4737.1869999999999],[1687924800,4737.1869999999999],[1688011200,4737.1869999999999],[1688097600,4737.1869999999999],[1688184000,4737.1869999999999],[1688270400,4737.1869999999999],[1688356800,4737.1869999999999],[1688443200,4737.1869999999999],[1688529600,4737.1869999999999],[1688616000,4737.1869999999999],[1688702400,4737.1869999999999],[1688788800,4737.1869999999999],[1688875200,4737.1869999999999],[1688961600,4737.1869999999999],[1689048000,4737.1869999999999],[1689134400,4737.1869999999999],[1689220800,4737.1869999999999],[1689307200,4737.1869999999999],[1689393600,4737.1869999999999],[1689480000,4737.1869999999999],[1689566400,4737.1869999999999],[1689652800,4737.1869999999999],[1689739200,4737.1869999999999],[1689825600,4737.1869999999999],[1689912000,4737.1869999999999],[1689998400,4737.1869999999999],[1690084800,4737.1869999999999],[1690171200,4737.1869999999999],[1690257600,4737.1869999999999],[1690344000,4737.1869999999999],[1690430400,4737.1869999999999],[1690516800,4737.1869999999999],[1690603200,4737.1869999999999],[1690689600,4737.1869999999999],[1690776000,4737.1869999999999],[1690862400,4737.1869999999999],[1690948800,4737.1869999999999],[1691035200,4737.1869999999999],[1691121600,4737.1869999999999],[1691208000,4737.1869999999999],[1691294400,4737.1869999999999],[1691380800,4737.1869999999999],[1691467200,4737.1869999999999],[1691553600,4737.1869999999999],[1691640000,4737.1869999999999],[1691726400,4737.1869999999999],[1691812800,4737.1869999999999],[1691899200,4737.1869999999999],[1691985600,4737.1869999999999],[1692072000,4737.1869999999999],[1692158400,4737.1869999999999],[1692244800,4737.1869999999999],[1692331200,4737.1869999999999],[1692417600,4737.1869999999999],[1692504000,4737.1869999999999],[1692590400,4737.1869999999999],[1692676800,4737.1869999999999],[1692763200,4737.1869999999999],[1692849600,4737.1869999999999],[1692936000,4737.1869999999999],[1693022400,4737.1869999999999],[1693108800,4737.1869999999999],[1693195200,4737.1869999999999],[1693281600,4737.1869999999999],[1693368000,4737.1869999999999],[1693454400,4737.1869999999999],[1693540800,4737.1869999999999],[1693627200,4737.1869999999999],[1693713600,4737.1869999999999],[1693800000,4737.1869999999999],[1693886400,4737.1869999999999],[1693972800,4737.1869999999999],[1694059200,4737.1869999999999],[1694145600,4737.1869999999999],[1694232000,4737.1869999999999],[1694318400,4737.1869999999999],[1694404800,4737.1869999999999],[1694491200,4737.1869999999999],[1694577600,4737.1869999999999],[1694664000,4737.1869999999999],[1694750400,4737.1869999999999],[1694836800,4737.1869999999999],[1694923200,4737.1869999999999],[1695009600,4737.1869999999999],[1695096000,4737.1869999999999],[1695182400,4737.1869999999999],[1695268800,4737.1869999999999],[1695355200,4737.1869999999999],[1695441600,4737.1869999999999],[1695528000,4737.1869999999999],[1695614400,4737.1869999999999],[1695700800,4737.1869999999999],[1695787200,4737.1869999999999],[1695873600,4737.1869999999999],[1695960000,4737.1869999999999],[1696046400,4737.1869999999999],[1696132800,4737.1869999999999],[1696219200,4737.1869999999999],[1696305600,4737.1869999999999],[1696392000,4737.1869999999999],[1696478400,4737.1869999999999],[1696564800,4737.1869999999999],[1696651200,4737.1869999999999],[1696737600,4737.1869999999999],[1696824000,4737.1869999999999],[1696910400,4737.1869999999999],[1696996800,4737.1869999999999],[1697083200,4737.1869999999999],[1697169600,4737.1869999999999],[1697256000,4737.1869999999999],[1697342400,4737.1869999999999],[1697428800,4737.1869999999999],[1697515200,4737.1869999999999],[1697601600,4737.1869999999999],[1697688000,4737.1869999999999],[1697774400,4737.1869999999999],[1697860800,4737.1869999999999],[1697947200,4737.1869999999999],[1698033600,4737.1869999999999],[1698120000,4737.1869999999999],[1698206400,4737.1869999999999],[1698292800,4737.1869999999999],[1698379200,4737.1869999999999],[1698465600,4737.1869999999999],[1698552000,4737.1869999999999],[1698638400,4737.1869999999999],[1698724800,4737.1869999999999],[1698811200,4737.1869999999999],[1698897600,4737.1869999999999],[1698984000,4737.1869999999999],[1699070400,4737.1869999999999],[1699156800,4737.1869999999999],[1699246800,4737.1869999999999],[1699333200,4737.1869999999999],[1699419600,4737.1869999999999],[1699506000,4737.1869999999999],[1699592400,4737.1869999999999],[1699678800,4737.1869999999999],[1699765200,4737.1869999999999],[1699851600,4737.1869999999999],[1699938000,4737.1869999999999],[1700024400,4737.1869999999999],[1700110800,4737.1869999999999],[1700197200,4737.1869999999999],[1700283600,4737.1869999999999],[1700370000,4737.1869999999999],[1700456400,4737.1869999999999],[1700542800,4737.1869999999999],[1700629200,4737.1869999999999],[1700715600,4737.1869999999999],[1700802000,4737.1869999999999],[1700888400,4737.1869999999999],[1700974800,4737.1869999999999],[1701061200,4737.1869999999999],[1701147600,4737.1869999999999],[1701234000,4737.1869999999999],[1701320400,4737.1869999999999],[1701406800,4737.1869999999999],[1701493200,4737.1869999999999],[1701579600,4737.1869999999999],[1701666000,4737.1869999999999],[1701752400,4737.1869999999999],[1701838800,4737.1869999999999],[1701925200,4737.1869999999999],[1702011600,4737.1869999999999],[1702098000,4737.1869999999999],[1702184400,4737.1869999999999],[1702270800,4737.1869999999999],[1702357200,4737.1869999999999],[1702443600,4737.1869999999999],[1702530000,4737.1869999999999],[1702616400,4737.1869999999999],[1702702800,4737.1869999999999],[1702789200,4737.1869999999999],[1702875600,4737.1869999999999],[1702962000,4737.1869999999999],[1703048400,4737.1869999999999],[1703134800,4737.1869999999999],[1703221200,4737.1869999999999],[1703307600,4737.1869999999999],[1703394000,4737.1869999999999],[1703480400,4737.1869999999999],[1703566800,4737.1869999999999],[1703653200,4737.1869999999999],[1703739600,4737.1869999999999],[1703826000,4737.1869999999999],[1704344400,4973.7929999999997],[1704430800,4973.7929999999997],[1704517200,4973.7929999999997],[1704603600,4973.7929999999997],[1704690000,4973.7929999999997],[1704776400,4973.7929999999997],[1704862800,4973.7929999999997],[1704949200,4973.7929999999997],[1705035600,4973.7929999999997],[1705122000,4973.7929999999997],[1705208400,4973.7929999999997],[1705294800,4973.7929999999997],[1705381200,4973.7929999999997],[1705467600,4973.7929999999997],[1705554000,4973.7929999999997],[1705640400,4973.7929999999997],[1705726800,4973.7929999999997],[1705813200,4973.7929999999997],[1705899600,4973.7929999999997],[1705986000,4973.7929999999997],[1706072400,4973.7929999999997],[1706158800,4973.7929999999997],[1706245200,4973.7929999999997],[1706331600,4973.7929999999997],[1706418000,4973.7929999999997],[1706504400,4973.7929999999997],[1706590800,4973.7929999999997],[1706677200,4973.7929999999997],[1706763600,4973.7929999999997],[1706850000,4973.7929999999997],[1706936400,4973.7929999999997],[1707022800,4973.7929999999997],[1707109200,4973.7929999999997],[1707195600,4973.7929999999997],[1707282000,4973.7929999999997],[1707368400,4973.7929999999997],[1707454800,4973.7929999999997],[1707541200,4973.7929999999997],[1707627600,4973.7929999999997],[1707714000,4973.7929999999997],[1707800400,4973.7929999999997],[1707886800,4973.7929999999997],[1707973200,4973.7929999999997],[1708059600,4973.7929999999997],[1708146000,4973.7929999999997],[1708232400,4973.7929999999997],[1708318800,4973.7929999999997],[1708405200,4973.7929999999997],[1708491600,4973.7929999999997],[1708578000,4973.7929999999997],[1708664400,4973.7929999999997],[1708750800,4973.7929999999997],[1708837200,4973.7929999999997],[1708923600,4973.7929999999997],[1709010000,4973.7929999999997],[1709096400,4973.7929999999997],[1709182800,4973.7929999999997],[1709269200,4973.7929999999997],[1709355600,4973.7929999999997],[1709442000,4973.7929999999997],[1709528400,4973.7929999999997],[1709614800,4973.7929999999997],[1709701200,4973.7929999999997],[1709787600,4973.7929999999997],[1709874000,4973.7929999999997],[1709960400,4973.7929999999997],[1710046800,4973.7929999999997],[1710129600,4973.7929999999997],[1710216000,4973.7929999999997],[1710302400,4973.7929999999997],[1710388800,4973.7929999999997],[1710475200,4973.7929999999997],[1710561600,4973.7929999999997],[1710648000,4973.7929999999997],[1710734400,4973.7929999999997],[1710820800,4973.7929999999997],[1710907200,4973.7929999999997],[1710993600,4973.7929999999997],[1711080000,4973.7929999999997],[1711166400,4973.7929999999997],[1711252800,4973.7929999999997],[1711339200,4973.7929999999997],[1711425600,4973.7929999999997],[1711512000,4973.7929999999997],[1711598400,4973.7929999999997],[1711684800,4973.7929999999997],[1711771200,4973.7929999999997],[1711857600,4973.7929999999997],[1711944000,4973.7929999999997],[1712030400,4973.7929999999997],[1712116800,4973.7929999999997],[1712203200,4973.7929999999997],[1712289600,4973.7929999999997],[1712376000,4973.7929999999997],[1712462400,4973.7929999999997],[1712548800,4973.7929999999997],[1712635200,4973.7929999999997],[1712721600,4973.7929999999997],[1712808000,4973.7929999999997],[1712894400,4973.7929999999997],[1712980800,4973.7929999999997],[1713067200,4973.7929999999997],[1713153600,4973.7929999999997],[1713240000,4973.7929999999997],[1713326400,4973.7929999999997],[1713412800,4973.7929999999997],[1713499200,4973.7929999999997],[1713585600,4973.7929999999997],[1713672000,4973.7929999999997],[1713758400,4973.7929999999997],[1713844800,4973.7929999999997],[1713931200,4973.7929999999997],[1714017600,4973.7929999999997],[1714104000,4973.7929999999997],[1714190400,4973.7929999999997],[1714276800,4973.7929999999997],[1714363200,4973.7929999999997],[1714449600,4973.7929999999997],[1714536000,4973.7929999999997],[1714622400,4973.7929999999997],[1714708800,4973.7929999999997],[1714795200,4973.7929999999997],[1714881600,4973.7929999999997],[1714968000,4973.7929999999997],[1715054400,4973.7929999999997],[1715140800,4973.7929999999997],[1715227200,4973.7929999999997],[1715313600,4973.7929999999997],[1715400000,4973.7929999999997],[1715486400,4973.7929999999997],[1715572800,4973.7929999999997],[1715659200,4973.7929999999997],[1715745600,4973.7929999999997],[1715832000,4973.7929999999997],[1715918400,4973.7929999999997],[1716004800,4973.7929999999997],[1716091200,4973.7929999999997],[1716177600,4973.7929999999997],[1716264000,4973.7929999999997],[1716350400,4973.7929999999997],[1716436800,4973.7929999999997],[1716523200,4973.7929999999997],[1716609600,4973.7929999999997],[1716696000,4973.7929999999997],[1716782400,4973.7929999999997],[1716868800,4973.7929999999997],[1716955200,4973.7929999999997],[1717041600,4973.7929999999997],[1717128000,4973.7929999999997],[1717214400,4973.7929999999997],[1717300800,4973.7929999999997],[1717387200,4973.7929999999997],[1717473600,4973.7929999999997],[1717560000,4973.7929999999997],[1717646400,4973.7929999999997],[1717732800,4973.7929999999997],[1717819200,4973.7929999999997],[1717905600,4973.7929999999997],[1717992000,4973.7929999999997],[1718078400,4973.7929999999997],[1718164800,4973.7929999999997],[1718251200,4973.7929999999997],[1718337600,4973.7929999999997],[1718424000,4973.7929999999997],[1718510400,4973.7929999999997],[1718596800,4973.7929999999997],[1718683200,4973.7929999999997],[1718769600,4973.7929999999997],[1718856000,4973.7929999999997],[1718942400,4973.7929999999997],[1719028800,4973.7929999999997],[1719115200,4973.7929999999997],[1719201600,4973.7929999999997],[1719288000,4973.7929999999997],[1719374400,4973.7929999999997],[1719460800,4973.7929999999997],[1719547200,4973.7929999999997],[1719633600,4973.7929999999997],[1719720000,4973.7929999999997],[1719806400,4973.7929999999997],[1719892800,4973.7929999999997],[1719979200,4973.7929999999997],[1720065600,4973.7929999999997],[1720152000,4973.7929999999997],[1720238400,4973.7929999999997],[1720324800,4973.7929999999997],[1720411200,4973.7929999999997],[1720497600,4973.7929999999997],[1720584000,4973.7929999999997],[1720670400,4973.7929999999997],[1720756800,4973.7929999999997],[1720843200,4973.7929999999997],[1720929600,4973.7929999999997],[1721016000,4973.7929999999997],[1721102400,4973.7929999999997],[1721188800,4973.7929999999997],[1721275200,4973.7929999999997],[1721361600,4973.7929999999997],[1721448000,4973.7929999999997],[1721534400,4973.7929999999997],[1721620800,4973.7929999999997],[1721707200,4973.7929999999997],[1721793600,4973.7929999999997],[1721880000,4973.7929999999997],[1721966400,4973.7929999999997],[1722052800,4973.7929999999997],[1722139200,4973.7929999999997],[1722225600,4973.7929999999997],[1722312000,4973.7929999999997],[1722398400,4973.7929999999997],[1722484800,4973.7929999999997],[1722571200,4973.7929999999997],[1722657600,4973.7929999999997],[1722744000,4973.7929999999997],[1722830400,4973.7929999999997],[1722916800,4973.7929999999997],[1723003200,4973.7929999999997],[1723089600,4973.7929999999997],[1723176000,4973.7929999999997],[1723262400,4973.7929999999997],[1723348800,4973.7929999999997],[1723435200,4973.7929999999997],[1723521600,4973.7929999999997],[1723608000,4973.7929999999997],[1723694400,4973.7929999999997],[1723780800,4973.7929999999997],[1723867200,4973.7929999999997],[1723953600,4973.7929999999997],[1724040000,4973.7929999999997],[1724126400,4973.7929999999997],[1724212800,4973.7929999999997],[1724299200,4973.7929999999997],[1724385600,4973.7929999999997],[1724472000,4973.7929999999997],[1724558400,4973.7929999999997],[1724644800,4973.7929999999997],[1724731200,4973.7929999999997],[1724817600,4973.7929999999997],[1724904000,4973.7929999999997],[1724990400,4973.7929999999997],[1725076800,4973.7929999999997],[1725163200,4973.7929999999997],[1725249600,4973.7929999999997],[1725336000,4973.7929999999997],[1725422400,4973.7929999999997],[1725508800,4973.7929999999997],[1725595200,4973.7929999999997],[1725681600,4973.7929999999997],[1725768000,4973.7929999999997],[1725854400,4973.7929999999997],[1725940800,4973.7929999999997],[1726027200,4973.7929999999997],[1726113600,4973.7929999999997],[1726200000,4973.7929999999997],[1726286400,4973.7929999999997],[1726372800,4973.7929999999997],[1726459200,4973.7929999999997],[1726545600,4973.7929999999997],[1726632000,4973.7929999999997],[1726718400,4973.7929999999997],[1726804800,4973.7929999999997],[1726891200,4973.7929999999997],[1726977600,4973.7929999999997],[1727064000,4973.7929999999997],[1727150400,4973.7929999999997],[1727236800,4973.7929999999997],[1727323200,4973.7929999999997],[1727409600,4973.7929999999997],[1727496000,4973.7929999999997],[1727582400,4973.7929999999997],[1727668800,4973.7929999999997],[1727755200,4973.7929999999997],[1727841600,4973.7929999999997],[1727928000,4973.7929999999997],[1728014400,4973.7929999999997],[1728100800,4973.7929999999997],[1728187200,4973.7929999999997],[1728273600,4973.7929999999997],[1728360000,4973.7929999999997],[1728446400,4973.7929999999997],[1728532800,4973.7929999999997],[1728619200,4973.7929999999997],[1728705600,4973.7929999999997],[1728792000,4973.7929999999997],[1728878400,4973.7929999999997],[1728964800,4973.7929999999997],[1729051200,4973.7929999999997],[1729137600,4973.7929999999997],[1729224000,4973.7929999999997],[1729310400,4973.7929999999997],[1729396800,4973.7929999999997],[1729483200,4973.7929999999997],[1729569600,4973.7929999999997],[1729656000,4973.7929999999997],[1729742400,4973.7929999999997],[1729828800,4973.7929999999997],[1729915200,4973.7929999999997],[1730001600,4973.7929999999997],[1730088000,4973.7929999999997],[1730174400,4973.7929999999997],[1730260800,4973.7929999999997],[1730347200,4973.7929999999997],[1730433600,4973.7929999999997],[1730520000,4973.7929999999997],[1730606400,4973.7929999999997],[1730696400,4973.7929999999997],[1730782800,4973.7929999999997],[1730869200,4973.7929999999997],[1730955600,4973.7929999999997],[1731042000,4973.7929999999997],[1731128400,4973.7929999999997],[1731214800,4973.7929999999997],[1731301200,4973.7929999999997],[1731387600,4973.7929999999997],[1731474000,4973.7929999999997],[1731560400,4973.7929999999997],[1731646800,4973.7929999999997],[1731733200,4973.7929999999997],[1731819600,4973.7929999999997],[1731906000,4973.7929999999997],[1731992400,4973.7929999999997],[1732078800,4973.7929999999997],[1732165200,4973.7929999999997],[1732251600,4973.7929999999997],[1732338000,4973.7929999999997],[1732424400,4973.7929999999997],[1732510800,4973.7929999999997],[1732597200,4973.7929999999997],[1732683600,4973.7929999999997],[1732770000,4973.7929999999997],[1732856400,4973.7929999999997],[1732942800,4973.7929999999997],[1733029200,4973.7929999999997],[1733115600,4973.7929999999997],[1733202000,4973.7929999999997],[1733288400,4973.7929999999997],[1733374800,4973.7929999999997],[1733461200,4973.7929999999997],[1733547600,4973.7929999999997],[1733634000,4973.7929999999997],[1733720400,4973.7929999999997],[1733806800,4973.7929999999997],[1733893200,4973.7929999999997],[1733979600,4973.7929999999997],[1734066000,4973.7929999999997],[1734152400,4973.7929999999997],[1734238800,4973.7929999999997],[1734325200,4973.7929999999997],[1734411600,4973.7929999999997],[1734498000,4973.7929999999997],[1734584400,4973.7929999999997],[1734670800,4973.7929999999997],[1734757200,4973.7929999999997],[1734843600,4973.7929999999997],[1734930000,4973.7929999999997],[1735016400,4973.7929999999997],[1735102800,4973.7929999999997],[1735189200,4973.7929999999997],[1735275600,4973.7929999999997],[1735362000,4973.7929999999997],[1735448400,4973.7929999999997],[1735534800,4973.7929999999997],[1735621200,4973.7929999999997],[1735707600,4973.7929999999997],[1735794000,4973.7929999999997],[1735880400,5703.6544000000004],[1735966800,5703.6544000000004],[1736053200,5703.6544000000004],[1736139600,5703.6544000000004],[1736226000,5703.6544000000004],[1736312400,5703.6544000000004],[1736398800,5703.6544000000004],[1736485200,5703.6544000000004],[1736571600,5703.6544000000004],[1736658000,5703.6544000000004],[1736744400,5703.6544000000004],[1736830800,5703.6544000000004],[1736917200,5703.6544000000004],[1737003600,5703.6544000000004],[1737090000,5703.6544000000004],[1737176400,5703.6544000000004],[1737262800,5703.6544000000004],[1737349200,5703.6544000000004],[1737435600,5703.6544000000004],[1737522000,5703.6544000000004],[1737608400,5703.6544000000004],[1737694800,5703.6544000000004],[1737781200,5703.6544000000004],[1737867600,5703.6544000000004],[1737954000,5703.6544000000004],[1738040400,5703.6544000000004],[1738126800,5703.6544000000004],[1738213200,5703.6544000000004],[1738299600,5703.6544000000004],[1738386000,5703.6544000000004],[1738472400,5703.6544000000004],[1738558800,5703.6544000000004],[1738645200,5703.6544000000004],[1738731600,5703.6544000000004],[1738818000,5703.6544000000004],[1738904400,5703.6544000000004],[1738990800,5703.6544000000004],[1739077200,5703.6544000000004],[1739163600,5703.6544000000004],[1739250000,5703.6544000000004],[1739336400,5703.6544000000004],[1739422800,5703.6544000000004],[1739509200,5703.6544000000004],[1739595600,5703.6544000000004],[1739682000,5703.6544000000004],[1739768400,5703.6544000000004],[1739854800,5703.6544000000004],[1739941200,5703.6544000000004],[1740027600,5703.6544000000004],[1740114000,5703.6544000000004],[1740200400,5703.6544000000004],[1740286800,5703.6544000000004],[1740373200,5703.6544000000004],[1740459600,5703.6544000000004],[1740546000,5703.6544000000004],[1740632400,5703.6544000000004],[1740718800,5703.6544000000004],[1740805200,5703.6544000000004],[1740891600,5703.6544000000004],[1740978000,5703.6544000000004],[1741064400,5703.6544000000004],[1741150800,5703.6544000000004],[1741237200,5703.6544000000004],[1741323600,5703.6544000000004],[1741410000,5703.6544000000004],[1741496400,5703.6544000000004],[1741579200,5703.6544000000004],[1741665600,5703.6544000000004],[1741752000,5703.6544000000004],[1741838400,5703.6544000000004],[1741924800,5703.6544000000004],[1742011200,5703.6544000000004],[1742097600,5703.6544000000004],[1742184000,5703.6544000000004],[1742270400,5703.6544000000004],[1742356800,5703.6544000000004],[1742443200,5703.6544000000004],[1742529600,5703.6544000000004],[1742616000,5703.6544000000004],[1742702400,5703.6544000000004],[1742788800,5703.6544000000004],[1742875200,5703.6544000000004],[1742961600,5703.6544000000004],[1743048000,5703.6544000000004],[1743134400,5703.6544000000004],[1743220800,5703.6544000000004],[1743307200,5703.6544000000004],[1743393600,5703.6544000000004],[1743480000,5703.6544000000004],[1743566400,5703.6544000000004],[1743652800,5703.6544000000004],[1743739200,5703.6544000000004],[1743825600,5703.6544000000004],[1743912000,5703.6544000000004],[1743998400,5703.6544000000004],[1744084800,5703.6544000000004],[1744171200,5703.6544000000004],[1744257600,5703.6544000000004],[1744344000,5703.6544000000004],[1744430400,5703.6544000000004],[1744516800,5703.6544000000004],[1744603200,5703.6544000000004],[1744689600,5703.6544000000004],[1744776000,5703.6544000000004],[1744862400,5703.6544000000004],[1744948800,5703.6544000000004],[1745035200,5703.6544000000004],[1745121600,5703.6544000000004],[1745208000,5703.6544000000004],[1745294400,5703.6544000000004],[1745380800,5703.6544000000004],[1745467200,5703.6544000000004],[1745553600,5703.6544000000004],[1745640000,5703.6544000000004],[1745726400,5703.6544000000004],[1745812800,5703.6544000000004],[1745899200,5703.6544000000004],[1745985600,5703.6544000000004],[1746072000,5703.6544000000004],[1746158400,5703.6544000000004],[1746244800,5703.6544000000004],[1746331200,5703.6544000000004],[1746417600,5703.6544000000004],[1746504000,5703.6544000000004],[1746590400,5703.6544000000004],[1746676800,5703.6544000000004],[1746763200,5703.6544000000004],[1746849600,5703.6544000000004],[1746936000,5703.6544000000004],[1747022400,5703.6544000000004],[1747108800,5703.6544000000004],[1747195200,5703.6544000000004],[1747281600,5703.6544000000004],[1747368000,5703.6544000000004],[1747454400,5703.6544000000004],[1747540800,5703.6544000000004],[1747627200,5703.6544000000004],[1747713600,5703.6544000000004],[1747800000,5703.6544000000004],[1747886400,5703.6544000000004],[1747972800,5703.6544000000004],[1748059200,5703.6544000000004],[1748145600,5703.6544000000004],[1748232000,5703.6544000000004],[1748318400,5703.6544000000004],[1748404800,5703.6544000000004],[1748491200,5703.6544000000004],[1748577600,5703.6544000000004],[1748664000,5703.6544000000004],[1748750400,5703.6544000000004],[1748836800,5703.6544000000004],[1748923200,5703.6544000000004],[1749009600,5703.6544000000004],[1749096000,5703.6544000000004],[1749182400,5703.6544000000004],[1749268800,5703.6544000000004],[1749355200,5703.6544000000004],[1749441600,5703.6544000000004],[1749528000,5703.6544000000004],[1749614400,5703.6544000000004],[1749700800,5703.6544000000004],[1749787200,5703.6544000000004],[1749873600,5703.6544000000004],[1749960000,5703.6544000000004],[1750046400,5703.6544000000004],[1750132800,5703.6544000000004],[1750219200,5703.6544000000004],[1750305600,5703.6544000000004],[1750392000,5703.6544000000004],[1750478400,5703.6544000000004],[1750564800,5703.6544000000004],[1750651200,5703.6544000000004],[1750737600,5703.6544000000004],[1750824000,5703.6544000000004],[1750910400,5703.6544000000004],[1750996800,5703.6544000000004],[1751083200,5703.6544000000004],[1751169600,5703.6544000000004],[1751256000,5703.6544000000004],[1751342400,5703.6544000000004],[1751428800,5703.6544000000004],[1751515200,5703.6544000000004],[1751601600,5703.6544000000004],[1751688000,5703.6544000000004],[1751774400,5703.6544000000004],[1751860800,5703.6544000000004],[1751947200,5703.6544000000004],[1752033600,5703.6544000000004],[1752120000,5703.6544000000004],[1752206400,5703.6544000000004],[1752292800,5703.6544000000004],[1752379200,5703.6544000000004],[1752465600,5703.6544000000004],[1752552000,5703.6544000000004],[1752638400,5703.6544000000004],[1752724800,5703.6544000000004],[1752811200,5703.6544000000004],[1752897600,5703.6544000000004],[1752984000,5703.6544000000004],[1753070400,5703.6544000000004],[1753156800,5703.6544000000004],[1753243200,5703.6544000000004],[1753329600,5703.6544000000004],[1753416000,5703.6544000000004],[1753502400,5703.6544000000004],[1753588800,5703.6544000000004],[1753675200,5703.6544000000004],[1753761600,5703.6544000000004],[1753848000,5703.6544000000004],[1753934400,5703.6544000000004],[1754020800,5703.6544000000004],[1754107200,5703.6544000000004],[1754193600,5703.6544000000004],[1754280000,5703.6544000000004],[1754366400,5703.6544000000004],[1754452800,5703.6544000000004],[1754539200,5703.6544000000004],[1754625600,5703.6544000000004],[1754712000,5703.6544000000004],[1754798400,5703.6544000000004],[1754884800,5703.6544000000004],[1754971200,5703.6544000000004],[1755057600,5703.6544000000004],[1755144000,5703.6544000000004],[1755230400,5703.6544000000004],[1755316800,5703.6544000000004],[1755403200,5703.6544000000004],[1755489600,5703.6544000000004],[1755576000,5703.6544000000004],[1755662400,5703.6544000000004],[1755748800,5703.6544000000004],[1755835200,5703.6544000000004],[1755921600,5703.6544000000004],[1756008000,5703.6544000000004],[1756094400,5703.6544000000004],[1756180800,5703.6544000000004],[1756267200,5703.6544000000004],[1756353600,5703.6544000000004],[1756440000,5703.6544000000004],[1756526400,5703.6544000000004],[1756612800,5703.6544000000004],[1756699200,5703.6544000000004],[1756785600,5703.6544000000004],[1756872000,5703.6544000000004],[1756958400,5703.6544000000004],[1757044800,5703.6544000000004],[1757131200,5703.6544000000004],[1757217600,5703.6544000000004],[1757304000,5703.6544000000004],[1757390400,5703.6544000000004],[1757476800,5703.6544000000004],[1757563200,5703.6544000000004],[1757649600,5703.6544000000004],[1757736000,5703.6544000000004],[1757822400,5703.6544000000004],[1757908800,5703.6544000000004],[1757995200,5703.6544000000004],[1758081600,5703.6544000000004],[1758168000,5703.6544000000004],[1758254400,5703.6544000000004],[1758340800,5703.6544000000004],[1758427200,5703.6544000000004],[1758513600,5703.6544000000004],[1758600000,5703.6544000000004],[1758686400,5703.6544000000004],[1758772800,5703.6544000000004],[1758859200,5703.6544000000004],[1758945600,5703.6544000000004],[1759032000,5703.6544000000004],[1759118400,5703.6544000000004],[1759204800,5703.6544000000004],[1759291200,5703.6544000000004],[1759377600,5703.6544000000004],[1759464000,5703.6544000000004],[1759550400,5703.6544000000004],[1759636800,5703.6544000000004],[1759723200,5703.6544000000004],[1759809600,5703.6544000000004],[1759896000,5703.6544000000004],[1759982400,5703.6544000000004],[1760068800,5703.6544000000004],[1760155200,5703.6544000000004],[1760241600,5703.6544000000004],[1760328000,5703.6544000000004],[1760414400,5703.6544000000004],[1760500800,5703.6544000000004],[1760587200,5703.6544000000004],[1760673600,5703.6544000000004],[1760760000,5703.6544000000004],[1760846400,5703.6544000000004],[1760932800,5703.6544000000004],[1761019200,5703.6544000000004],[1761105600,5703.6544000000004],[1761192000,5703.6544000000004],[1761278400,5703.6544000000004],[1761364800,5703.6544000000004],[1761451200,5703.6544000000004],[1761537600,5703.6544000000004],[1761624000,5703.6544000000004],[1761710400,5703.6544000000004],[1761796800,5703.6544000000004],[1761883200,5703.6544000000004],[1761969600,5703.6544000000004],[1762056000,5703.6544000000004],[1762146000,5703.6544000000004],[1762232400,5703.6544000000004],[1762318800,5703.6544000000004],[1762405200,5703.6544000000004],[1762491600,5703.6544000000004],[1762578000,5703.6544000000004],[1762664400,5703.6544000000004],[1762750800,5703.6544000000004],[1762837200,5703.6544000000004],[1762923600,5703.6544000000004],[1763010000,5703.6544000000004],[1763096400,5703.6544000000004],[1763182800,5703.6544000000004],[1763269200,5703.6544000000004],[1763355600,5703.6544000000004],[1763442000,5703.6544000000004],[1763528400,5703.6544000000004],[1763614800,5703.6544000000004],[1763701200,5703.6544000000004],[1763787600,5703.6544000000004],[1763874000,5703.6544000000004],[1763960400,5703.6544000000004],[1764046800,5703.6544000000004],[1764133200,5703.6544000000004],[1764219600,5703.6544000000004],[1764306000,5703.6544000000004],[1764392400,5703.6544000000004],[1764478800,5703.6544000000004],[1764565200,5703.6544000000004],[1764651600,5703.6544000000004],[1764738000,5703.6544000000004],[1764824400,5703.6544000000004],[1764910800,5703.6544000000004],[1764997200,5703.6544000000004],[1765083600,5703.6544000000004],[1765170000,5703.6544000000004],[1765256400,5703.6544000000004],[1765342800,5703.6544000000004],[1765429200,5703.6544000000004],[1765515600,5703.6544000000004],[1765602000,5703.6544000000004],[1765688400,5703.6544000000004],[1765774800,5703.6544000000004],[1765861200,5703.6544000000004],[1765947600,5703.6544000000004],[1766034000,5703.6544000000004],[1766120400,5703.6544000000004],[1766206800,5703.6544000000004],[1766293200,5703.6544000000004],[1766379600,5703.6544000000004],[1766466000,5703.6544000000004],[1766552400,5703.6544000000004],[1766638800,5703.6544000000004],[1766725200,5703.6544000000004],[1766811600,5703.6544000000004],[1766898000,5703.6544000000004],[1766984400,5703.6544000000004],[1767070800,5703.6544000000004],[1767157200,5703.6544000000004],[1767243600,5703.6544000000004],[1767330000,5703.6544000000004],[1767416400,5703.6544000000004],[1767502800,5703.6544000000004],[1767589200,5703.6544000000004],[1767675600,5703.6544000000004],[1767762000,5703.6544000000004],[1767848400,5703.6544000000004],[1767934800,5703.6544000000004],[1768021200,5703.6544000000004],[1768107600,5703.6544000000004],[1768194000,5703.6544000000004],[1768280400,5703.6544000000004],[1768366800,5703.6544000000004],[1768453200,5703.6544000000004],[1768539600,5703.6544000000004],[1768626000,5703.6544000000004],[1768712400,5703.6544000000004],[1768798800,5703.6544000000004],[1768885200,5703.6544000000004],[1768971600,5703.6544000000004],[1769058000,5703.6544000000004],[1769144400,5703.6544000000004],[1769230800,5703.6544000000004],[1769317200,5703.6544000000004],[1769403600,5703.6544000000004],[1769490000,5703.6544000000004],[1769576400,5703.6544000000004],[1769662800,5703.6544000000004],[1769749200,5703.6544000000004],[1769835600,5703.6544000000004],[1769922000,5703.6544000000004],[1770008400,5703.6544000000004],[1770094800,5703.6544000000004],[1770181200,5703.6544000000004],[1770267600,5703.6544000000004],[1770354000,5703.6544000000004],[1770440400,5703.6544000000004],[1770526800,5703.6544000000004],[1770613200,5703.6544000000004],[1770699600,5703.6544000000004],[1770786000,5703.6544000000004],[1770872400,5703.6544000000004],[1770958800,5703.6544000000004],[1771045200,5703.6544000000004],[1771131600,5703.6544000000004],[1771218000,5703.6544000000004],[1771304400,5703.6544000000004],[1771390800,5703.6544000000004],[1771477200,5703.6544000000004],[1771563600,5703.6544000000004],[1771650000,5703.6544000000004],[1771736400,5703.6544000000004],[1771822800,5703.6544000000004],[1771909200,5703.6544000000004],[1771995600,5703.6544000000004],[1772082000,5703.6544000000004],[1772168400,5703.6544000000004],[1772254800,5703.6544000000004],[1772341200,5703.6544000000004],[1772427600,5703.6544000000004],[1772514000,5703.6544000000004],[1772600400,5703.6544000000004],[1772686800,5703.6544000000004],[1772773200,5703.6544000000004],[1772859600,5703.6544000000004],[1772946000,5703.6544000000004],[1773028800,5703.6544000000004],[1773115200,5703.6544000000004],[1773201600,5703.6544000000004],[1773288000,5703.6544000000004],[1773374400,5703.6544000000004],[1773460800,5703.6544000000004],[1773547200,5703.6544000000004],[1773633600,5703.6544000000004],[1773720000,5703.6544000000004],[1773806400,5703.6544000000004],[1773892800,5703.6544000000004],[1773979200,5703.6544000000004],[1774065600,5703.6544000000004],[1774152000,5703.6544000000004],[1774238400,5703.6544000000004],[1774324800,5703.6544000000004],[1774411200,5703.6544000000004],[1774497600,5703.6544000000004],[1774584000,5703.6544000000004],[1774670400,5703.6544000000004],[1774756800,5703.6544000000004],[1774843200,5703.6544000000004],[1774929600,5703.6544000000004],[1775016000,5703.6544000000004],[1775102400,5703.6544000000004],[1775188800,5703.6544000000004],[1775275200,5703.6544000000004],[1775361600,5703.6544000000004],[1775448000,5703.6544000000004],[1775534400,5703.6544000000004],[1775620800,5703.6544000000004],[1775707200,5703.6544000000004],[1775793600,5703.6544000000004],[1775880000,5703.6544000000004],[1775966400,5703.6544000000004],[1776052800,5703.6544000000004],[1776139200,5703.6544000000004],[1776225600,5703.6544000000004],[1776312000,5703.6544000000004],[1776398400,5703.6544000000004],[1776484800,5703.6544000000004],[1776571200,5703.6544000000004],[1776657600,5703.6544000000004],[1776744000,5703.6544000000004],[1776830400,5703.6544000000004],[1776916800,5703.6544000000004],[1777003200,5703.6544000000004],[1777089600,5703.6544000000004],[1777176000,5703.6544000000004],[1777262400,5703.6544000000004],[1777348800,5703.6544000000004],[1777435200,5703.6544000000004],[1777521600,5703.6544000000004],[1777608000,5703.6544000000004],[1777694400,5703.6544000000004],[1777780800,5703.6544000000004],[1777867200,5703.6544000000004],[1777953600,5703.6544000000004],[1778040000,5703.6544000000004],[1778126400,5703.6544000000004],[1778212800,5703.6544000000004],[1778299200,5703.6544000000004],[1778385600,5703.6544000000004],[1778472000,5703.6544000000004],[1778558400,5703.6544000000004],[1778644800,5703.6544000000004],[1778731200,5703.6544000000004],[1778817600,5703.6544000000004],[1778904000,5703.6544000000004],[1778990400,5703.6544000000004],[1779076800,5703.6544000000004],[1779163200,5703.6544000000004],[1779249600,5703.6544000000004],[1779336000,5703.6544000000004],[1779422400,5703.6544000000004],[1779508800,5703.6544000000004],[1779595200,5703.6544000000004],[1779681600,5703.6544000000004],[1779768000,5703.6544000000004],[1779854400,5703.6544000000004],[1779940800,5703.6544000000004],[1780027200,5703.6544000000004],[1780113600,5703.6544000000004],[1780200000,5703.6544000000004],[1780286400,5703.6544000000004],[1780372800,5703.6544000000004],[1780459200,5703.6544000000004],[1780545600,5703.6544000000004],[1780632000,5703.6544000000004],[1780718400,5703.6544000000004],[1780804800,5703.6544000000004],[1780891200,5703.6544000000004],[1780977600,5703.6544000000004],[1781064000,5703.6544000000004],[1781150400,5703.6544000000004],[1781236800,5703.6544000000004],[1781323200,5703.6544000000004],[1781409600,5703.6544000000004],[1781496000,5703.6544000000004],[1781582400,5703.6544000000004],[1781668800,5703.6544000000004],[1781755200,5703.6544000000004],[1781841600,5703.6544000000004],[1781928000,5703.6544000000004],[1782014400,5703.6544000000004],[1782100800,5703.6544000000004],[1782187200,5703.6544000000004],[1782273600,5703.6544000000004],[1782360000,5703.6544000000004],[1782446400,5703.6544000000004],[1782532800,5703.6544000000004],[1782619200,5703.6544000000004],[1782705600,5703.6544000000004],[1782792000,5703.6544000000004],[1782878400,5703.6544000000004],[1782964800,5703.6544000000004],[1783051200,5703.6544000000004],[1783137600,5703.6544000000004],[1783224000,5703.6544000000004],[1783310400,5703.6544000000004],[1783396800,5703.6544000000004],[1783483200,5703.6544000000004],[1783569600,5703.6544000000004],[1783656000,5703.6544000000004],[1783742400,5703.6544000000004],[1783828800,5703.6544000000004],[1783915200,5703.6544000000004],[1784001600,5703.6544000000004],[1784088000,5703.6544000000004],[1784174400,5703.6544000000004],[1784260800,5703.6544000000004],[1784347200,5703.6544000000004],[1784433600,5703.6544000000004],[1784520000,5703.6544000000004],[1784606400,5703.6544000000004],[1784692800,5703.6544000000004],[1784779200,5703.6544000000004],[1784865600,5703.6544000000004],[1784952000,5703.6544000000004],[1785038400,5703.6544000000004],[1785124800,5703.6544000000004],[1785211200,5703.6544000000004],[1785297600,5703.6544000000004],[1785384000,5703.6544000000004],[1785470400,5703.6544000000004],[1785556800,5703.6544000000004],[1785643200,5703.6544000000004],[1785729600,5703.6544000000004],[1785816000,5703.6544000000004],[1785902400,5703.6544000000004],[1785988800,5703.6544000000004],[1786075200,5703.6544000000004],[1786161600,5703.6544000000004],[1786248000,5703.6544000000004],[1786334400,5703.6544000000004],[1786420800,5703.6544000000004],[1786507200,5703.6544000000004],[1786593600,5703.6544000000004],[1786680000,5703.6544000000004],[1786766400,5703.6544000000004],[1786852800,5703.6544000000004],[1786939200,5703.6544000000004],[1787025600,5703.6544000000004],[1787112000,5703.6544000000004],[1787198400,5703.6544000000004],[1787284800,5703.6544000000004],[1787371200,5703.6544000000004],[1787457600,5703.6544000000004],[1787544000,5703.6544000000004],[1787630400,5703.6544000000004],[1787716800,5703.6544000000004],[1787803200,5703.6544000000004],[1787889600,5703.6544000000004],[1787976000,5703.6544000000004],[1788062400,5703.6544000000004],[1788148800,5703.6544000000004],[1788235200,5703.6544000000004],[1788321600,5703.6544000000004],[1788408000,5703.6544000000004],[1788494400,5703.6544000000004],[1788580800,5703.6544000000004],[1788667200,5703.6544000000004],[1788753600,5703.6544000000004],[1788840000,5703.6544000000004],[1788926400,5703.6544000000004],[1789012800,5703.6544000000004],[1789099200,5703.6544000000004],[1789185600,5703.6544000000004],[1789272000,5703.6544000000004],[1789358400,5703.6544000000004],[1789444800,5703.6544000000004],[1789531200,5703.6544000000004],[1789617600,5703.6544000000004],[1789704000,5703.6544000000004],[1789790400,5703.6544000000004],[1789876800,5703.6544000000004],[1789963200,5703.6544000000004],[1790049600,5703.6544000000004],[1790136000,5703.6544000000004],[1790222400,5703.6544000000004],[1790308800,5703.6544000000004],[1790395200,5703.6544000000004],[1790481600,5703.6544000000004],[1790568000,5703.6544000000004],[1790654400,5703.6544000000004],[1790740800,5703.6544000000004],[1790827200,5703.6544000000004],[1790913600,5703.6544000000004],[1791000000,5703.6544000000004]],"color":"","scatterMarkerSymbol":"none"},"SYXI":{"name":"SYXI","unit":"$","index":0,"seriesType":7,"values":[[978498000,2134.0346],[978584400,2134.0346],[978670800,2134.0346],[978757200,2134.0346],[978843600,2134.0346],[978930000,2134.0346],[979016400,2134.0346],[979102800,2134.0346],[979189200,2134.0346],[979275600,2134.0346],[979362000,2134.0346],[979448400,2134.0346],[979534800,2134.0346],[979621200,2134.0346],[979707600,2134.0346],[979794000,2134.0346],[979880400,2134.0346],[979966800,2134.0346],[980053200,2134.0346],[980139600,2134.0346],[980226000,2134.0346],[980312400,2134.0346],[980398800,2134.0346],[980485200,2134.0346],[980571600,2134.0346],[980658000,2134.0346],[980744400,2134.0346],[980830800,2134.0346],[980917200,2134.0346],[981003600,2134.0346],[981090000,2134.0346],[981176400,2134.0346],[981262800,2134.0346],[981349200,2134.0346],[981435600,2134.0346],[981522000,2134.0346],[981608400,2134.0346],[981694800,2134.0346],[981781200,2134.0346],[981867600,2134.0346],[981954000,2134.0346],[982040400,2134.0346],[982126800,2134.0346],[982213200,2134.0346],[982299600,2134.0346],[982386000,2134.0346],[982472400,2134.0346],[982558800,2134.0346],[982645200,2134.0346],[982731600,2134.0346],[982818000,2134.0346],[982904400,2134.0346],[982990800,2134.0346],[983077200,2134.0346],[983163600,2134.0346],[983250000,2134.0346],[983336400,2134.0346],[983422800,2134.0346],[983509200,2134.0346],[983595600,2134.0346],[983682000,2134.0346],[983768400,2134.0346],[983854800,2134.0346],[983941200,2134.0346],[984027600,2134.0346],[984114000,2134.0346],[984200400,2134.0346],[984286800,2134.0346],[984373200,2134.0346],[984459600,2134.0346],[984546000,2134.0346],[984632400,2134.0346],[984718800,2134.0346],[984805200,2134.0346],[984891600,2134.0346],[984978000,2134.0346],[985064400,2134.0346],[985150800,2134.0346],[985237200,2134.0346],[985323600,2134.0346],[985410000,2134.0346],[985496400,2134.0346],[985582800,2134.0346],[985669200,2134.0346],[985755600,2134.0346],[985842000,2134.0346],[985928400,2134.0346],[986014800,2134.0346],[986101200,2134.0346],[986184000,2134.0346],[986270400,2134.0346],[986356800,2134.0346],[986443200,2134.0346],[986529600,2134.0346],[986616000,2134.0346],[986702400,2134.0346],[986788800,2134.0346],[986875200,2134.0346],[986961600,2134.0346],[987048000,2134.0346],[987134400,2134.0346],[987220800,2134.0346],[987307200,2134.0346],[987393600,2134.0346],[987480000,2134.0346],[987566400,2134.0346],[987652800,2134.0346],[987739200,2134.0346],[987825600,2134.0346],[987912000,2134.0346],[987998400,2134.0346],[988084800,2134.0346],[988171200,2134.0346],[988257600,2134.0346],[988344000,2134.0346],[988430400,2134.0346],[988516800,2134.0346],[988603200,2134.0346],[988689600,2134.0346],[988776000,2134.0346],[988862400,2134.0346],[988948800,2134.0346],[989035200,2134.0346],[989121600,2134.0346],[989208000,2134.0346],[989294400,2134.0346],[989380800,2134.0346],[989467200,2134.0346],[989553600,2134.0346],[989640000,2134.0346],[989726400,2134.0346],[989812800,2134.0346],[989899200,2134.0346],[989985600,2134.0346],[990072000,2134.0346],[990158400,2134.0346],[990244800,2134.0346],[990331200,2134.0346],[990417600,2134.0346],[990504000,2134.0346],[990590400,2134.0346],[990676800,2134.0346],[990763200,2134.0346],[990849600,2134.0346],[990936000,2134.0346],[991022400,2134.0346],[991108800,2134.0346],[991195200,2134.0346],[991281600,2134.0346],[991368000,2134.0346],[991454400,2134.0346],[991540800,2134.0346],[991627200,2134.0346],[991713600,2134.0346],[991800000,2134.0346],[991886400,2134.0346],[991972800,2134.0346],[992059200,2134.0346],[992145600,2134.0346],[992232000,2134.0346],[992318400,2134.0346],[992404800,2134.0346],[992491200,2134.0346],[992577600,2134.0346],[992664000,2134.0346],[992750400,2134.0346],[992836800,2134.0346],[992923200,2134.0346],[993009600,2134.0346],[993096000,2134.0346],[993182400,2134.0346],[993268800,2134.0346],[993355200,2134.0346],[993441600,2134.0346],[993528000,2134.0346],[993614400,2134.0346],[993700800,2134.0346],[993787200,2134.0346],[993873600,2134.0346],[993960000,2134.0346],[994046400,2134.0346],[994132800,2134.0346],[994219200,2134.0346],[994305600,2134.0346],[994392000,2134.0346],[994478400,2134.0346],[994564800,2134.0346],[994651200,2134.0346],[994737600,2134.0346],[994824000,2134.0346],[994910400,2134.0346],[994996800,2134.0346],[995083200,2134.0346],[995169600,2134.0346],[995256000,2134.0346],[995342400,2134.0346],[995428800,2134.0346],[995515200,2134.0346],[995601600,2134.0346],[995688000,2134.0346],[995774400,2134.0346],[995860800,2134.0346],[995947200,2134.0346],[996033600,2134.0346],[996120000,2134.0346],[996206400,2134.0346],[996292800,2134.0346],[996379200,2134.0346],[996465600,2134.0346],[996552000,2134.0346],[996638400,2134.0346],[996724800,2134.0346],[996811200,2134.0346],[996897600,2134.0346],[996984000,2134.0346],[997070400,2134.0346],[997156800,2134.0346],[997243200,2134.0346],[997329600,2134.0346],[997416000,2134.0346],[997502400,2134.0346],[997588800,2134.0346],[997675200,2134.0346],[997761600,2134.0346],[997848000,2134.0346],[997934400,2134.0346],[998020800,2134.0346],[998107200,2134.0346],[998193600,2134.0346],[998280000,2134.0346],[998366400,2134.0346],[998452800,2134.0346],[998539200,2134.0346],[998625600,2134.0346],[998712000,2134.0346],[998798400,2134.0346],[998884800,2134.0346],[998971200,2134.0346],[999057600,2134.0346],[999144000,2134.0346],[999230400,2134.0346],[999316800,2134.0346],[999403200,2134.0346],[999489600,2134.0346],[999576000,2134.0346],[999662400,2134.0346],[999748800,2134.0346],[999835200,2134.0346],[999921600,2134.0346],[1000008000,2134.0346],[1000094400,2134.0346],[1000180800,2134.0346],[1000267200,2134.0346],[1000353600,2134.0346],[1000440000,2134.0346],[1000526400,2134.0346],[1000612800,2134.0346],[1000699200,2134.0346],[1000785600,2134.0346],[1000872000,2134.0346],[1000958400,2134.0346],[1001044800,2134.0346],[1001131200,2134.0346],[1001217600,2134.0346],[1001304000,2134.0346],[1001390400,2134.0346],[1001476800,2134.0346],[1001563200,2134.0346],[1001649600,2134.0346],[1001736000,2134.0346],[1001822400,2134.0346],[1001908800,2134.0346],[1001995200,2134.0346],[1002081600,2134.0346],[1002168000,2134.0346],[1002254400,2134.0346],[1002340800,2134.0346],[1002427200,2134.0346],[1002513600,2134.0346],[1002600000,2134.0346],[1002686400,2134.0346],[1002772800,2134.0346],[1002859200,2134.0346],[1002945600,2134.0346],[1003032000,2134.0346],[1003118400,2134.0346],[1003204800,2134.0346],[1003291200,2134.0346],[1003377600,2134.0346],[1003464000,2134.0346],[1003550400,2134.0346],[1003636800,2134.0346],[1003723200,2134.0346],[1003809600,2134.0346],[1003896000,2134.0346],[1003982400,2134.0346],[1004068800,2134.0346],[1004155200,2134.0346],[1004241600,2134.0346],[1004331600,2134.0346],[1004418000,2134.0346],[1004504400,2134.0346],[1004590800,2134.0346],[1004677200,2134.0346],[1004763600,2134.0346],[1004850000,2134.0346],[1004936400,2134.0346],[1005022800,2134.0346],[1005109200,2134.0346],[1005195600,2134.0346],[1005282000,2134.0346],[1005368400,2134.0346],[1005454800,2134.0346],[1005541200,2134.0346],[1005627600,2134.0346],[1005714000,2134.0346],[1005800400,2134.0346],[1005886800,2134.0346],[1005973200,2134.0346],[1006059600,2134.0346],[1006146000,2134.0346],[1006232400,2134.0346],[1006318800,2134.0346],[1006405200,2134.0346],[1006491600,2134.0346],[1006578000,2134.0346],[1006664400,2134.0346],[1006750800,2134.0346],[1006837200,2134.0346],[1006923600,2134.0346],[1007010000,2134.0346],[1007096400,2134.0346],[1007182800,2134.0346],[1007269200,2134.0346],[1007355600,2134.0346],[1007442000,2134.0346],[1007528400,2134.0346],[1007614800,2134.0346],[1007701200,2134.0346],[1007787600,2134.0346],[1007874000,2134.0346],[1007960400,2134.0346],[1008046800,2134.0346],[1008133200,2134.0346],[1008219600,2134.0346],[1008306000,2134.0346],[1008392400,2134.0346],[1008478800,2134.0346],[1008565200,2134.0346],[1008651600,2134.0346],[1008738000,2134.0346],[1008824400,2134.0346],[1008910800,2134.0346],[1008997200,2134.0346],[1009083600,2134.0346],[1009170000,2134.0346],[1009256400,2134.0346],[1009342800,2134.0346],[1009429200,2134.0346],[1009515600,2134.0346],[1009602000,2134.0346],[1009688400,2134.0346],[1009774800,2134.0346],[1009861200,2134.0346],[1009947600,2134.0346],[1010034000,2376.0861],[1010120400,2376.0861],[1010206800,2376.0861],[1010293200,2376.0861],[1010379600,2376.0861],[1010466000,2376.0861],[1010552400,2376.0861],[1010638800,2376.0861],[1010725200,2376.0861],[1010811600,2376.0861],[1010898000,2376.0861],[1010984400,2376.0861],[1011070800,2376.0861],[1011157200,2376.0861],[1011243600,2376.0861],[1011330000,2376.0861],[1011416400,2376.0861],[1011502800,2376.0861],[1011589200,2376.0861],[1011675600,2376.0861],[1011762000,2376.0861],[1011848400,2376.0861],[1011934800,2376.0861],[1012021200,2376.0861],[1012107600,2376.0861],[1012194000,2376.0861],[1012280400,2376.0861],[1012366800,2376.0861],[1012453200,2376.0861],[1012539600,2376.0861],[1012626000,2376.0861],[1012712400,2376.0861],[1012798800,2376.0861],[1012885200,2376.0861],[1012971600,2376.0861],[1013058000,2376.0861],[1013144400,2376.0861],[1013230800,2376.0861],[1013317200,2376.0861],[1013403600,2376.0861],[1013490000,2376.0861],[1013576400,2376.0861],[1013662800,2376.0861],[1013749200,2376.0861],[1013835600,2376.0861],[1013922000,2376.0861],[1014008400,2376.0861],[1014094800,2376.0861],[1014181200,2376.0861],[1014267600,2376.0861],[1014354000,2376.0861],[1014440400,2376.0861],[1014526800,2376.0861],[1014613200,2376.0861],[1014699600,2376.0861],[1014786000,2376.0861],[1014872400,2376.0861],[1014958800,2376.0861],[1015045200,2376.0861],[1015131600,2376.0861],[1015218000,2376.0861],[1015304400,2376.0861],[1015390800,2376.0861],[1015477200,2376.0861],[1015563600,2376.0861],[1015650000,2376.0861],[1015736400,2376.0861],[1015822800,2376.0861],[1015909200,2376.0861],[1015995600,2376.0861],[1016082000,2376.0861],[1016168400,2376.0861],[1016254800,2376.0861],[1016341200,2376.0861],[1016427600,2376.0861],[1016514000,2376.0861],[1016600400,2376.0861],[1016686800,2376.0861],[1016773200,2376.0861],[1016859600,2376.0861],[1016946000,2376.0861],[1017032400,2376.0861],[1017118800,2376.0861],[1017205200,2376.0861],[1017291600,2376.0861],[1017378000,2376.0861],[1017464400,2376.0861],[1017550800,2376.0861],[1017637200,2376.0861],[1017723600,2376.0861],[1017810000,2376.0861],[1017896400,2376.0861],[1017982800,2376.0861],[1018069200,2376.0861],[1018155600,2376.0861],[1018238400,2376.0861],[1018324800,2376.0861],[1018411200,2376.0861],[1018497600,2376.0861],[1018584000,2376.0861],[1018670400,2376.0861],[1018756800,2376.0861],[1018843200,2376.0861],[1018929600,2376.0861],[1019016000,2376.0861],[1019102400,2376.0861],[1019188800,2376.0861],[1019275200,2376.0861],[1019361600,2376.0861],[1019448000,2376.0861],[1019534400,2376.0861],[1019620800,2376.0861],[1019707200,2376.0861],[1019793600,2376.0861],[1019880000,2376.0861],[1019966400,2376.0861],[1020052800,2376.0861],[1020139200,2376.0861],[1020225600,2376.0861],[1020312000,2376.0861],[1020398400,2376.0861],[1020484800,2376.0861],[1020571200,2376.0861],[1020657600,2376.0861],[1020744000,2376.0861],[1020830400,2376.0861],[1020916800,2376.0861],[1021003200,2376.0861],[1021089600,2376.0861],[1021176000,2376.0861],[1021262400,2376.0861],[1021348800,2376.0861],[1021435200,2376.0861],[1021521600,2376.0861],[1021608000,2376.0861],[1021694400,2376.0861],[1021780800,2376.0861],[1021867200,2376.0861],[1021953600,2376.0861],[1022040000,2376.0861],[1022126400,2376.0861],[1022212800,2376.0861],[1022299200,2376.0861],[1022385600,2376.0861],[1022472000,2376.0861],[1022558400,2376.0861],[1022644800,2376.0861],[1022731200,2376.0861],[1022817600,2376.0861],[1022904000,2376.0861],[1022990400,2376.0861],[1023076800,2376.0861],[1023163200,2376.0861],[1023249600,2376.0861],[1023336000,2376.0861],[1023422400,2376.0861],[1023508800,2376.0861],[1023595200,2376.0861],[1023681600,2376.0861],[1023768000,2376.0861],[1023854400,2376.0861],[1023940800,2376.0861],[1024027200,2376.0861],[1024113600,2376.0861],[1024200000,2376.0861],[1024286400,2376.0861],[1024372800,2376.0861],[1024459200,2376.0861],[1024545600,2376.0861],[1024632000,2376.0861],[1024718400,2376.0861],[1024804800,2376.0861],[1024891200,2376.0861],[1024977600,2376.0861],[1025064000,2376.0861],[1025150400,2376.0861],[1025236800,2376.0861],[1025323200,2376.0861],[1025409600,2376.0861],[1025496000,2376.0861],[1025582400,2376.0861],[1025668800,2376.0861],[1025755200,2376.0861],[1025841600,2376.0861],[1025928000,2376.0861],[1026014400,2376.0861],[1026100800,2376.0861],[1026187200,2376.0861],[1026273600,2376.0861],[1026360000,2376.0861],[1026446400,2376.0861],[1026532800,2376.0861],[1026619200,2376.0861],[1026705600,2376.0861],[1026792000,2376.0861],[1026878400,2376.0861],[1026964800,2376.0861],[1027051200,2376.0861],[1027137600,2376.0861],[1027224000,2376.0861],[1027310400,2376.0861],[1027396800,2376.0861],[1027483200,2376.0861],[1027569600,2376.0861],[1027656000,2376.0861],[1027742400,2376.0861],[1027828800,2376.0861],[1027915200,2376.0861],[1028001600,2376.0861],[1028088000,2376.0861],[1028174400,2376.0861],[1028260800,2376.0861],[1028347200,2376.0861],[1028433600,2376.0861],[1028520000,2376.0861],[1028606400,2376.0861],[1028692800,2376.0861],[1028779200,2376.0861],[1028865600,2376.0861],[1028952000,2376.0861],[1029038400,2376.0861],[1029124800,2376.0861],[1029211200,2376.0861],[1029297600,2376.0861],[1029384000,2376.0861],[1029470400,2376.0861],[1029556800,2376.0861],[1029643200,2376.0861],[1029729600,2376.0861],[1029816000,2376.0861],[1029902400,2376.0861],[1029988800,2376.0861],[1030075200,2376.0861],[1030161600,2376.0861],[1030248000,2376.0861],[1030334400,2376.0861],[1030420800,2376.0861],[1030507200,2376.0861],[1030593600,2376.0861],[1030680000,2376.0861],[1030766400,2376.0861],[1030852800,2376.0861],[1030939200,2376.0861],[1031025600,2376.0861],[1031112000,2376.0861],[1031198400,2376.0861],[1031284800,2376.0861],[1031371200,2376.0861],[1031457600,2376.0861],[1031544000,2376.0861],[1031630400,2376.0861],[1031716800,2376.0861],[1031803200,2376.0861],[1031889600,2376.0861],[1031976000,2376.0861],[1032062400,2376.0861],[1032148800,2376.0861],[1032235200,2376.0861],[1032321600,2376.0861],[1032408000,2376.0861],[1032494400,2376.0861],[1032580800,2376.0861],[1032667200,2376.0861],[1032753600,2376.0861],[1032840000,2376.0861],[1032926400,2376.0861],[1033012800,2376.0861],[1033099200,2376.0861],[1033185600,2376.0861],[1033272000,2376.0861],[1033358400,2376.0861],[1033444800,2376.0861],[1033531200,2376.0861],[1033617600,2376.0861],[1033704000,2376.0861],[1033790400,2376.0861],[1033876800,2376.0861],[1033963200,2376.0861],[1034049600,2376.0861],[1034136000,2376.0861],[1034222400,2376.0861],[1034308800,2376.0861],[1034395200,2376.0861],[1034481600,2376.0861],[1034568000,2376.0861],[1034654400,2376.0861],[1034740800,2376.0861],[1034827200,2376.0861],[1034913600,2376.0861],[1035000000,2376.0861],[1035086400,2376.0861],[1035172800,2376.0861],[1035259200,2376.0861],[1035345600,2376.0861],[1035432000,2376.0861],[1035518400,2376.0861],[1035604800,2376.0861],[1035691200,2376.0861],[1035781200,2376.0861],[1035867600,2376.0861],[1035954000,2376.0861],[1036040400,2376.0861],[1036126800,2376.0861],[1036213200,2376.0861],[1036299600,2376.0861],[1036386000,2376.0861],[1036472400,2376.0861],[1036558800,2376.0861],[1036645200,2376.0861],[1036731600,2376.0861],[1036818000,2376.0861],[1036904400,2376.0861],[1036990800,2376.0861],[1037077200,2376.0861],[1037163600,2376.0861],[1037250000,2376.0861],[1037336400,2376.0861],[1037422800,2376.0861],[1037509200,2376.0861],[1037595600,2376.0861],[1037682000,2376.0861],[1037768400,2376.0861],[1037854800,2376.0861],[1037941200,2376.0861],[1038027600,2376.0861],[1038114000,2376.0861],[1038200400,2376.0861],[1038286800,2376.0861],[1038373200,2376.0861],[1038459600,2376.0861],[1038546000,2376.0861],[1038632400,2376.0861],[1038718800,2376.0861],[1038805200,2376.0861],[1038891600,2376.0861],[1038978000,2376.0861],[1039064400,2376.0861],[1039150800,2376.0861],[1039237200,2376.0861],[1039323600,2376.0861],[1039410000,2376.0861],[1039496400,2376.0861],[1039582800,2376.0861],[1039669200,2376.0861],[1039755600,2376.0861],[1039842000,2376.0861],[1039928400,2376.0861],[1040014800,2376.0861],[1040101200,2376.0861],[1040187600,2376.0861],[1040274000,2376.0861],[1040360400,2376.0861],[1040446800,2376.0861],[1040533200,2376.0861],[1040619600,2376.0861],[1040706000,2376.0861],[1040792400,2376.0861],[1040878800,2376.0861],[1040965200,2376.0861],[1041051600,2376.0861],[1041138000,2376.0861],[1041224400,2376.0861],[1041310800,2376.0861],[1041397200,2376.0861],[1041483600,2376.0861],[1041570000,2476.7833999999998],[1041656400,2476.7833999999998],[1041742800,2476.7833999999998],[1041829200,2476.7833999999998],[1041915600,2476.7833999999998],[1042002000,2476.7833999999998],[1042088400,2476.7833999999998],[1042174800,2476.7833999999998],[1042261200,2476.7833999999998],[1042347600,2476.7833999999998],[1042434000,2476.7833999999998],[1042520400,2476.7833999999998],[1042606800,2476.7833999999998],[1042693200,2476.7833999999998],[1042779600,2476.7833999999998],[1042866000,2476.7833999999998],[1042952400,2476.7833999999998],[1043038800,2476.7833999999998],[1043125200,2476.7833999999998],[1043211600,2476.7833999999998],[1043298000,2476.7833999999998],[1043384400,2476.7833999999998],[1043470800,2476.7833999999998],[1043557200,2476.7833999999998],[1043643600,2476.7833999999998],[1043730000,2476.7833999999998],[1043816400,2476.7833999999998],[1043902800,2476.7833999999998],[1043989200,2476.7833999999998],[1044075600,2476.7833999999998],[1044162000,2476.7833999999998],[1044248400,2476.7833999999998],[1044334800,2476.7833999999998],[1044421200,2476.7833999999998],[1044507600,2476.7833999999998],[1044594000,2476.7833999999998],[1044680400,2476.7833999999998],[1044766800,2476.7833999999998],[1044853200,2476.7833999999998],[1044939600,2476.7833999999998],[1045026000,2476.7833999999998],[1045112400,2476.7833999999998],[1045198800,2476.7833999999998],[1045285200,2476.7833999999998],[1045371600,2476.7833999999998],[1045458000,2476.7833999999998],[1045544400,2476.7833999999998],[1045630800,2476.7833999999998],[1045717200,2476.7833999999998],[1045803600,2476.7833999999998],[1045890000,2476.7833999999998],[1045976400,2476.7833999999998],[1046062800,2476.7833999999998],[1046149200,2476.7833999999998],[1046235600,2476.7833999999998],[1046322000,2476.7833999999998],[1046408400,2476.7833999999998],[1046494800,2476.7833999999998],[1046581200,2476.7833999999998],[1046667600,2476.7833999999998],[1046754000,2476.7833999999998],[1046840400,2476.7833999999998],[1046926800,2476.7833999999998],[1047013200,2476.7833999999998],[1047099600,2476.7833999999998],[1047186000,2476.7833999999998],[1047272400,2476.7833999999998],[1047358800,2476.7833999999998],[1047445200,2476.7833999999998],[1047531600,2476.7833999999998],[1047618000,2476.7833999999998],[1047704400,2476.7833999999998],[1047790800,2476.7833999999998],[1047877200,2476.7833999999998],[1047963600,2476.7833999999998],[1048050000,2476.7833999999998],[1048136400,2476.7833999999998],[1048222800,2476.7833999999998],[1048309200,2476.7833999999998],[1048395600,2476.7833999999998],[1048482000,2476.7833999999998],[1048568400,2476.7833999999998],[1048654800,2476.7833999999998],[1048741200,2476.7833999999998],[1048827600,2476.7833999999998],[1048914000,2476.7833999999998],[1049000400,2476.7833999999998],[1049086800,2476.7833999999998],[1049173200,2476.7833999999998],[1049259600,2476.7833999999998],[1049346000,2476.7833999999998],[1049432400,2476.7833999999998],[1049518800,2476.7833999999998],[1049605200,2476.7833999999998],[1049688000,2476.7833999999998],[1049774400,2476.7833999999998],[1049860800,2476.7833999999998],[1049947200,2476.7833999999998],[1050033600,2476.7833999999998],[1050120000,2476.7833999999998],[1050206400,2476.7833999999998],[1050292800,2476.7833999999998],[1050379200,2476.7833999999998],[1050465600,2476.7833999999998],[1050552000,2476.7833999999998],[1050638400,2476.7833999999998],[1050724800,2476.7833999999998],[1050811200,2476.7833999999998],[1050897600,2476.7833999999998],[1050984000,2476.7833999999998],[1051070400,2476.7833999999998],[1051156800,2476.7833999999998],[1051243200,2476.7833999999998],[1051329600,2476.7833999999998],[1051416000,2476.7833999999998],[1051502400,2476.7833999999998],[1051588800,2476.7833999999998],[1051675200,2476.7833999999998],[1051761600,2476.7833999999998],[1051848000,2476.7833999999998],[1051934400,2476.7833999999998],[1052020800,2476.7833999999998],[1052107200,2476.7833999999998],[1052193600,2476.7833999999998],[1052280000,2476.7833999999998],[1052366400,2476.7833999999998],[1052452800,2476.7833999999998],[1052539200,2476.7833999999998],[1052625600,2476.7833999999998],[1052712000,2476.7833999999998],[1052798400,2476.7833999999998],[1052884800,2476.7833999999998],[1052971200,2476.7833999999998],[1053057600,2476.7833999999998],[1053144000,2476.7833999999998],[1053230400,2476.7833999999998],[1053316800,2476.7833999999998],[1053403200,2476.7833999999998],[1053489600,2476.7833999999998],[1053576000,2476.7833999999998],[1053662400,2476.7833999999998],[1053748800,2476.7833999999998],[1053835200,2476.7833999999998],[1053921600,2476.7833999999998],[1054008000,2476.7833999999998],[1054094400,2476.7833999999998],[1054180800,2476.7833999999998],[1054267200,2476.7833999999998],[1054353600,2476.7833999999998],[1054440000,2476.7833999999998],[1054526400,2476.7833999999998],[1054612800,2476.7833999999998],[1054699200,2476.7833999999998],[1054785600,2476.7833999999998],[1054872000,2476.7833999999998],[1054958400,2476.7833999999998],[1055044800,2476.7833999999998],[1055131200,2476.7833999999998],[1055217600,2476.7833999999998],[1055304000,2476.7833999999998],[1055390400,2476.7833999999998],[1055476800,2476.7833999999998],[1055563200,2476.7833999999998],[1055649600,2476.7833999999998],[1055736000,2476.7833999999998],[1055822400,2476.7833999999998],[1055908800,2476.7833999999998],[1055995200,2476.7833999999998],[1056081600,2476.7833999999998],[1056168000,2476.7833999999998],[1056254400,2476.7833999999998],[1056340800,2476.7833999999998],[1056427200,2476.7833999999998],[1056513600,2476.7833999999998],[1056600000,2476.7833999999998],[1056686400,2476.7833999999998],[1056772800,2476.7833999999998],[1056859200,2476.7833999999998],[1056945600,2476.7833999999998],[1057032000,2476.7833999999998],[1057118400,2476.7833999999998],[1057204800,2476.7833999999998],[1057291200,2476.7833999999998],[1057377600,2476.7833999999998],[1057464000,2476.7833999999998],[1057550400,2476.7833999999998],[1057636800,2476.7833999999998],[1057723200,2476.7833999999998],[1057809600,2476.7833999999998],[1057896000,2476.7833999999998],[1057982400,2476.7833999999998],[1058068800,2476.7833999999998],[1058155200,2476.7833999999998],[1058241600,2476.7833999999998],[1058328000,2476.7833999999998],[1058414400,2476.7833999999998],[1058500800,2476.7833999999998],[1058587200,2476.7833999999998],[1058673600,2476.7833999999998],[1058760000,2476.7833999999998],[1058846400,2476.7833999999998],[1058932800,2476.7833999999998],[1059019200,2476.7833999999998],[1059105600,2476.7833999999998],[1059192000,2476.7833999999998],[1059278400,2476.7833999999998],[1059364800,2476.7833999999998],[1059451200,2476.7833999999998],[1059537600,2476.7833999999998],[1059624000,2476.7833999999998],[1059710400,2476.7833999999998],[1059796800,2476.7833999999998],[1059883200,2476.7833999999998],[1059969600,2476.7833999999998],[1060056000,2476.7833999999998],[1060142400,2476.7833999999998],[1060228800,2476.7833999999998],[1060315200,2476.7833999999998],[1060401600,2476.7833999999998],[1060488000,2476.7833999999998],[1060574400,2476.7833999999998],[1060660800,2476.7833999999998],[1060747200,2476.7833999999998],[1060833600,2476.7833999999998],[1060920000,2476.7833999999998],[1061006400,2476.7833999999998],[1061092800,2476.7833999999998],[1061179200,2476.7833999999998],[1061265600,2476.7833999999998],[1061352000,2476.7833999999998],[1061438400,2476.7833999999998],[1061524800,2476.7833999999998],[1061611200,2476.7833999999998],[1061697600,2476.7833999999998],[1061784000,2476.7833999999998],[1061870400,2476.7833999999998],[1061956800,2476.7833999999998],[1062043200,2476.7833999999998],[1062129600,2476.7833999999998],[1062216000,2476.7833999999998],[1062302400,2476.7833999999998],[1062388800,2476.7833999999998],[1062475200,2476.7833999999998],[1062561600,2476.7833999999998],[1062648000,2476.7833999999998],[1062734400,2476.7833999999998],[1062820800,2476.7833999999998],[1062907200,2476.7833999999998],[1062993600,2476.7833999999998],[1063080000,2476.7833999999998],[1063166400,2476.7833999999998],[1063252800,2476.7833999999998],[1063339200,2476.7833999999998],[1063425600,2476.7833999999998],[1063512000,2476.7833999999998],[1063598400,2476.7833999999998],[1063684800,2476.7833999999998],[1063771200,2476.7833999999998],[1063857600,2476.7833999999998],[1063944000,2476.7833999999998],[1064030400,2476.7833999999998],[1064116800,2476.7833999999998],[1064203200,2476.7833999999998],[1064289600,2476.7833999999998],[1064376000,2476.7833999999998],[1064462400,2476.7833999999998],[1064548800,2476.7833999999998],[1064635200,2476.7833999999998],[1064721600,2476.7833999999998],[1064808000,2476.7833999999998],[1064894400,2476.7833999999998],[1064980800,2476.7833999999998],[1065067200,2476.7833999999998],[1065153600,2476.7833999999998],[1065240000,2476.7833999999998],[1065326400,2476.7833999999998],[1065412800,2476.7833999999998],[1065499200,2476.7833999999998],[1065585600,2476.7833999999998],[1065672000,2476.7833999999998],[1065758400,2476.7833999999998],[1065844800,2476.7833999999998],[1065931200,2476.7833999999998],[1066017600,2476.7833999999998],[1066104000,2476.7833999999998],[1066190400,2476.7833999999998],[1066276800,2476.7833999999998],[1066363200,2476.7833999999998],[1066449600,2476.7833999999998],[1066536000,2476.7833999999998],[1066622400,2476.7833999999998],[1066708800,2476.7833999999998],[1066795200,2476.7833999999998],[1066881600,2476.7833999999998],[1066968000,2476.7833999999998],[1067054400,2476.7833999999998],[1067140800,2476.7833999999998],[1067230800,2476.7833999999998],[1067317200,2476.7833999999998],[1067403600,2476.7833999999998],[1067490000,2476.7833999999998],[1067576400,2476.7833999999998],[1067662800,2476.7833999999998],[1067749200,2476.7833999999998],[1067835600,2476.7833999999998],[1067922000,2476.7833999999998],[1068008400,2476.7833999999998],[1068094800,2476.7833999999998],[1068181200,2476.7833999999998],[1068267600,2476.7833999999998],[1068354000,2476.7833999999998],[1068440400,2476.7833999999998],[1068526800,2476.7833999999998],[1068613200,2476.7833999999998],[1068699600,2476.7833999999998],[1068786000,2476.7833999999998],[1068872400,2476.7833999999998],[1068958800,2476.7833999999998],[1069045200,2476.7833999999998],[1069131600,2476.7833999999998],[1069218000,2476.7833999999998],[1069304400,2476.7833999999998],[1069390800,2476.7833999999998],[1069477200,2476.7833999999998],[1069563600,2476.7833999999998],[1069650000,2476.7833999999998],[1069736400,2476.7833999999998],[1069822800,2476.7833999999998],[1069909200,2476.7833999999998],[1069995600,2476.7833999999998],[1070082000,2476.7833999999998],[1070168400,2476.7833999999998],[1070254800,2476.7833999999998],[1070341200,2476.7833999999998],[1070427600,2476.7833999999998],[1070514000,2476.7833999999998],[1070600400,2476.7833999999998],[1070686800,2476.7833999999998],[1070773200,2476.7833999999998],[1070859600,2476.7833999999998],[1070946000,2476.7833999999998],[1071032400,2476.7833999999998],[1071118800,2476.7833999999998],[1071205200,2476.7833999999998],[1071291600,2476.7833999999998],[1071378000,2476.7833999999998],[1071464400,2476.7833999999998],[1071550800,2476.7833999999998],[1071637200,2476.7833999999998],[1071723600,2476.7833999999998],[1071810000,2476.7833999999998],[1071896400,2476.7833999999998],[1071982800,2476.7833999999998],[1072069200,2476.7833999999998],[1072155600,2476.7833999999998],[1072242000,2476.7833999999998],[1072328400,2476.7833999999998],[1072414800,2476.7833999999998],[1072501200,2476.7833999999998],[1072587600,2476.7833999999998],[1072674000,2476.7833999999998],[1072760400,2476.7833999999998],[1072846800,2476.7833999999998],[1072933200,2476.7833999999998],[1073019600,2476.7833999999998],[1073106000,2549.1718999999998],[1073192400,2549.1718999999998],[1073278800,2549.1718999999998],[1073365200,2549.1718999999998],[1073451600,2549.1718999999998],[1073538000,2549.1718999999998],[1073624400,2549.1718999999998],[1073710800,2549.1718999999998],[1073797200,2549.1718999999998],[1073883600,2549.1718999999998],[1073970000,2549.1718999999998],[1074056400,2549.1718999999998],[1074142800,2549.1718999999998],[1074229200,2549.1718999999998],[1074315600,2549.1718999999998],[1074402000,2549.1718999999998],[1074488400,2549.1718999999998],[1074574800,2549.1718999999998],[1074661200,2549.1718999999998],[1074747600,2549.1718999999998],[1074834000,2549.1718999999998],[1074920400,2549.1718999999998],[1075006800,2549.1718999999998],[1075093200,2549.1718999999998],[1075179600,2549.1718999999998],[1075266000,2549.1718999999998],[1075352400,2549.1718999999998],[1075438800,2549.1718999999998],[1075525200,2549.1718999999998],[1075611600,2549.1718999999998],[1075698000,2549.1718999999998],[1075784400,2549.1718999999998],[1075870800,2549.1718999999998],[1075957200,2549.1718999999998],[1076043600,2549.1718999999998],[1076130000,2549.1718999999998],[1076216400,2549.1718999999998],[1076302800,2549.1718999999998],[1076389200,2549.1718999999998],[1076475600,2549.1718999999998],[1076562000,2549.1718999999998],[1076648400,2549.1718999999998],[1076734800,2549.1718999999998],[1076821200,2549.1718999999998],[1076907600,2549.1718999999998],[1076994000,2549.1718999999998],[1077080400,2549.1718999999998],[1077166800,2549.1718999999998],[1077253200,2549.1718999999998],[1077339600,2549.1718999999998],[1077426000,2549.1718999999998],[1077512400,2549.1718999999998],[1077598800,2549.1718999999998],[1077685200,2549.1718999999998],[1077771600,2549.1718999999998],[1077858000,2549.1718999999998],[1077944400,2549.1718999999998],[1078030800,2549.1718999999998],[1078117200,2549.1718999999998],[1078203600,2549.1718999999998],[1078290000,2549.1718999999998],[1078376400,2549.1718999999998],[1078462800,2549.1718999999998],[1078549200,2549.1718999999998],[1078635600,2549.1718999999998],[1078722000,2549.1718999999998],[1078808400,2549.1718999999998],[1078894800,2549.1718999999998],[1078981200,2549.1718999999998],[1079067600,2549.1718999999998],[1079154000,2549.1718999999998],[1079240400,2549.1718999999998],[1079326800,2549.1718999999998],[1079413200,2549.1718999999998],[1079499600,2549.1718999999998],[1079586000,2549.1718999999998],[1079672400,2549.1718999999998],[1079758800,2549.1718999999998],[1079845200,2549.1718999999998],[1079931600,2549.1718999999998],[1080018000,2549.1718999999998],[1080104400,2549.1718999999998],[1080190800,2549.1718999999998],[1080277200,2549.1718999999998],[1080363600,2549.1718999999998],[1080450000,2549.1718999999998],[1080536400,2549.1718999999998],[1080622800,2549.1718999999998],[1080709200,2549.1718999999998],[1080795600,2549.1718999999998],[1080882000,2549.1718999999998],[1080968400,2549.1718999999998],[1081054800,2549.1718999999998],[1081137600,2549.1718999999998],[1081224000,2549.1718999999998],[1081310400,2549.1718999999998],[1081396800,2549.1718999999998],[1081483200,2549.1718999999998],[1081569600,2549.1718999999998],[1081656000,2549.1718999999998],[1081742400,2549.1718999999998],[1081828800,2549.1718999999998],[1081915200,2549.1718999999998],[1082001600,2549.1718999999998],[1082088000,2549.1718999999998],[1082174400,2549.1718999999998],[1082260800,2549.1718999999998],[1082347200,2549.1718999999998],[1082433600,2549.1718999999998],[1082520000,2549.1718999999998],[1082606400,2549.1718999999998],[1082692800,2549.1718999999998],[1082779200,2549.1718999999998],[1082865600,2549.1718999999998],[1082952000,2549.1718999999998],[1083038400,2549.1718999999998],[1083124800,2549.1718999999998],[1083211200,2549.1718999999998],[1083297600,2549.1718999999998],[1083384000,2549.1718999999998],[1083470400,2549.1718999999998],[1083556800,2549.1718999999998],[1083643200,2549.1718999999998],[1083729600,2549.1718999999998],[1083816000,2549.1718999999998],[1083902400,2549.1718999999998],[1083988800,2549.1718999999998],[1084075200,2549.1718999999998],[1084161600,2549.1718999999998],[1084248000,2549.1718999999998],[1084334400,2549.1718999999998],[1084420800,2549.1718999999998],[1084507200,2549.1718999999998],[1084593600,2549.1718999999998],[1084680000,2549.1718999999998],[1084766400,2549.1718999999998],[1084852800,2549.1718999999998],[1084939200,2549.1718999999998],[1085025600,2549.1718999999998],[1085112000,2549.1718999999998],[1085198400,2549.1718999999998],[1085284800,2549.1718999999998],[1085371200,2549.1718999999998],[1085457600,2549.1718999999998],[1085544000,2549.1718999999998],[1085630400,2549.1718999999998],[1085716800,2549.1718999999998],[1085803200,2549.1718999999998],[1085889600,2549.1718999999998],[1085976000,2549.1718999999998],[1086062400,2549.1718999999998],[1086148800,2549.1718999999998],[1086235200,2549.1718999999998],[1086321600,2549.1718999999998],[1086408000,2549.1718999999998],[1086494400,2549.1718999999998],[1086580800,2549.1718999999998],[1086667200,2549.1718999999998],[1086753600,2549.1718999999998],[1086840000,2549.1718999999998],[1086926400,2549.1718999999998],[1087012800,2549.1718999999998],[1087099200,2549.1718999999998],[1087185600,2549.1718999999998],[1087272000,2549.1718999999998],[1087358400,2549.1718999999998],[1087444800,2549.1718999999998],[1087531200,2549.1718999999998],[1087617600,2549.1718999999998],[1087704000,2549.1718999999998],[1087790400,2549.1718999999998],[1087876800,2549.1718999999998],[1087963200,2549.1718999999998],[1088049600,2549.1718999999998],[1088136000,2549.1718999999998],[1088222400,2549.1718999999998],[1088308800,2549.1718999999998],[1088395200,2549.1718999999998],[1088481600,2549.1718999999998],[1088568000,2549.1718999999998],[1088654400,2549.1718999999998],[1088740800,2549.1718999999998],[1088827200,2549.1718999999998],[1088913600,2549.1718999999998],[1089000000,2549.1718999999998],[1089086400,2549.1718999999998],[1089172800,2549.1718999999998],[1089259200,2549.1718999999998],[1089345600,2549.1718999999998],[1089432000,2549.1718999999998],[1089518400,2549.1718999999998],[1089604800,2549.1718999999998],[1089691200,2549.1718999999998],[1089777600,2549.1718999999998],[1089864000,2549.1718999999998],[1089950400,2549.1718999999998],[1090036800,2549.1718999999998],[1090123200,2549.1718999999998],[1090209600,2549.1718999999998],[1090296000,2549.1718999999998],[1090382400,2549.1718999999998],[1090468800,2549.1718999999998],[1090555200,2549.1718999999998],[1090641600,2549.1718999999998],[1090728000,2549.1718999999998],[1090814400,2549.1718999999998],[1090900800,2549.1718999999998],[1090987200,2549.1718999999998],[1091073600,2549.1718999999998],[1091160000,2549.1718999999998],[1091246400,2549.1718999999998],[1091332800,2549.1718999999998],[1091419200,2549.1718999999998],[1091505600,2549.1718999999998],[1091592000,2549.1718999999998],[1091678400,2549.1718999999998],[1091764800,2549.1718999999998],[1091851200,2549.1718999999998],[1091937600,2549.1718999999998],[1092024000,2549.1718999999998],[1092110400,2549.1718999999998],[1092196800,2549.1718999999998],[1092283200,2549.1718999999998],[1092369600,2549.1718999999998],[1092456000,2549.1718999999998],[1092542400,2549.1718999999998],[1092628800,2549.1718999999998],[1092715200,2549.1718999999998],[1092801600,2549.1718999999998],[1092888000,2549.1718999999998],[1092974400,2549.1718999999998],[1093060800,2549.1718999999998],[1093147200,2549.1718999999998],[1093233600,2549.1718999999998],[1093320000,2549.1718999999998],[1093406400,2549.1718999999998],[1093492800,2549.1718999999998],[1093579200,2549.1718999999998],[1093665600,2549.1718999999998],[1093752000,2549.1718999999998],[1093838400,2549.1718999999998],[1093924800,2549.1718999999998],[1094011200,2549.1718999999998],[1094097600,2549.1718999999998],[1094184000,2549.1718999999998],[1094270400,2549.1718999999998],[1094356800,2549.1718999999998],[1094443200,2549.1718999999998],[1094529600,2549.1718999999998],[1094616000,2549.1718999999998],[1094702400,2549.1718999999998],[1094788800,2549.1718999999998],[1094875200,2549.1718999999998],[1094961600,2549.1718999999998],[1095048000,2549.1718999999998],[1095134400,2549.1718999999998],[1095220800,2549.1718999999998],[1095307200,2549.1718999999998],[1095393600,2549.1718999999998],[1095480000,2549.1718999999998],[1095566400,2549.1718999999998],[1095652800,2549.1718999999998],[1095739200,2549.1718999999998],[1095825600,2549.1718999999998],[1095912000,2549.1718999999998],[1095998400,2549.1718999999998],[1096084800,2549.1718999999998],[1096171200,2549.1718999999998],[1096257600,2549.1718999999998],[1096344000,2549.1718999999998],[1096430400,2549.1718999999998],[1096516800,2549.1718999999998],[1096603200,2549.1718999999998],[1096689600,2549.1718999999998],[1096776000,2549.1718999999998],[1096862400,2549.1718999999998],[1096948800,2549.1718999999998],[1097035200,2549.1718999999998],[1097121600,2549.1718999999998],[1097208000,2549.1718999999998],[1097294400,2549.1718999999998],[1097380800,2549.1718999999998],[1097467200,2549.1718999999998],[1097553600,2549.1718999999998],[1097640000,2549.1718999999998],[1097726400,2549.1718999999998],[1097812800,2549.1718999999998],[1097899200,2549.1718999999998],[1097985600,2549.1718999999998],[1098072000,2549.1718999999998],[1098158400,2549.1718999999998],[1098244800,2549.1718999999998],[1098331200,2549.1718999999998],[1098417600,2549.1718999999998],[1098504000,2549.1718999999998],[1098590400,2549.1718999999998],[1098676800,2549.1718999999998],[1098763200,2549.1718999999998],[1098849600,2549.1718999999998],[1098936000,2549.1718999999998],[1099022400,2549.1718999999998],[1099108800,2549.1718999999998],[1099195200,2549.1718999999998],[1099285200,2549.1718999999998],[1099371600,2549.1718999999998],[1099458000,2549.1718999999998],[1099544400,2549.1718999999998],[1099630800,2549.1718999999998],[1099717200,2549.1718999999998],[1099803600,2549.1718999999998],[1099890000,2549.1718999999998],[1099976400,2549.1718999999998],[1100062800,2549.1718999999998],[1100149200,2549.1718999999998],[1100235600,2549.1718999999998],[1100322000,2549.1718999999998],[1100408400,2549.1718999999998],[1100494800,2549.1718999999998],[1100581200,2549.1718999999998],[1100667600,2549.1718999999998],[1100754000,2549.1718999999998],[1100840400,2549.1718999999998],[1100926800,2549.1718999999998],[1101013200,2549.1718999999998],[1101099600,2549.1718999999998],[1101186000,2549.1718999999998],[1101272400,2549.1718999999998],[1101358800,2549.1718999999998],[1101445200,2549.1718999999998],[1101531600,2549.1718999999998],[1101618000,2549.1718999999998],[1101704400,2549.1718999999998],[1101790800,2549.1718999999998],[1101877200,2549.1718999999998],[1101963600,2549.1718999999998],[1102050000,2549.1718999999998],[1102136400,2549.1718999999998],[1102222800,2549.1718999999998],[1102309200,2549.1718999999998],[1102395600,2549.1718999999998],[1102482000,2549.1718999999998],[1102568400,2549.1718999999998],[1102654800,2549.1718999999998],[1102741200,2549.1718999999998],[1102827600,2549.1718999999998],[1102914000,2549.1718999999998],[1103000400,2549.1718999999998],[1103086800,2549.1718999999998],[1103173200,2549.1718999999998],[1103259600,2549.1718999999998],[1103346000,2549.1718999999998],[1103432400,2549.1718999999998],[1103518800,2549.1718999999998],[1103605200,2549.1718999999998],[1103691600,2549.1718999999998],[1103778000,2549.1718999999998],[1103864400,2549.1718999999998],[1103950800,2549.1718999999998],[1104037200,2549.1718999999998],[1104123600,2549.1718999999998],[1104210000,2549.1718999999998],[1104296400,2549.1718999999998],[1104382800,2549.1718999999998],[1104469200,2549.1718999999998],[1104555600,2549.1718999999998],[1104642000,2549.1718999999998],[1104728400,2549.1718999999998],[1104814800,2618.6671999999999],[1104901200,2618.6671999999999],[1104987600,2618.6671999999999],[1105074000,2618.6671999999999],[1105160400,2618.6671999999999],[1105246800,2618.6671999999999],[1105333200,2618.6671999999999],[1105419600,2618.6671999999999],[1105506000,2618.6671999999999],[1105592400,2618.6671999999999],[1105678800,2618.6671999999999],[1105765200,2618.6671999999999],[1105851600,2618.6671999999999],[1105938000,2618.6671999999999],[1106024400,2618.6671999999999],[1106110800,2618.6671999999999],[1106197200,2618.6671999999999],[1106283600,2618.6671999999999],[1106370000,2618.6671999999999],[1106456400,2618.6671999999999],[1106542800,2618.6671999999999],[1106629200,2618.6671999999999],[1106715600,2618.6671999999999],[1106802000,2618.6671999999999],[1106888400,2618.6671999999999],[1106974800,2618.6671999999999],[1107061200,2618.6671999999999],[1107147600,2618.6671999999999],[1107234000,2618.6671999999999],[1107320400,2618.6671999999999],[1107406800,2618.6671999999999],[1107493200,2618.6671999999999],[1107579600,2618.6671999999999],[1107666000,2618.6671999999999],[1107752400,2618.6671999999999],[1107838800,2618.6671999999999],[1107925200,2618.6671999999999],[1108011600,2618.6671999999999],[1108098000,2618.6671999999999],[1108184400,2618.6671999999999],[1108270800,2618.6671999999999],[1108357200,2618.6671999999999],[1108443600,2618.6671999999999],[1108530000,2618.6671999999999],[1108616400,2618.6671999999999],[1108702800,2618.6671999999999],[1108789200,2618.6671999999999],[1108875600,2618.6671999999999],[1108962000,2618.6671999999999],[1109048400,2618.6671999999999],[1109134800,2618.6671999999999],[1109221200,2618.6671999999999],[1109307600,2618.6671999999999],[1109394000,2618.6671999999999],[1109480400,2618.6671999999999],[1109566800,2618.6671999999999],[1109653200,2618.6671999999999],[1109739600,2618.6671999999999],[1109826000,2618.6671999999999],[1109912400,2618.6671999999999],[1109998800,2618.6671999999999],[1110085200,2618.6671999999999],[1110171600,2618.6671999999999],[1110258000,2618.6671999999999],[1110344400,2618.6671999999999],[1110430800,2618.6671999999999],[1110517200,2618.6671999999999],[1110603600,2618.6671999999999],[1110690000,2618.6671999999999],[1110776400,2618.6671999999999],[1110862800,2618.6671999999999],[1110949200,2618.6671999999999],[1111035600,2618.6671999999999],[1111122000,2618.6671999999999],[1111208400,2618.6671999999999],[1111294800,2618.6671999999999],[1111381200,2618.6671999999999],[1111467600,2618.6671999999999],[1111554000,2618.6671999999999],[1111640400,2618.6671999999999],[1111726800,2618.6671999999999],[1111813200,2618.6671999999999],[1111899600,2618.6671999999999],[1111986000,2618.6671999999999],[1112072400,2618.6671999999999],[1112158800,2618.6671999999999],[1112245200,2618.6671999999999],[1112331600,2618.6671999999999],[1112418000,2618.6671999999999],[1112504400,2618.6671999999999],[1112587200,2618.6671999999999],[1112673600,2618.6671999999999],[1112760000,2618.6671999999999],[1112846400,2618.6671999999999],[1112932800,2618.6671999999999],[1113019200,2618.6671999999999],[1113105600,2618.6671999999999],[1113192000,2618.6671999999999],[1113278400,2618.6671999999999],[1113364800,2618.6671999999999],[1113451200,2618.6671999999999],[1113537600,2618.6671999999999],[1113624000,2618.6671999999999],[1113710400,2618.6671999999999],[1113796800,2618.6671999999999],[1113883200,2618.6671999999999],[1113969600,2618.6671999999999],[1114056000,2618.6671999999999],[1114142400,2618.6671999999999],[1114228800,2618.6671999999999],[1114315200,2618.6671999999999],[1114401600,2618.6671999999999],[1114488000,2618.6671999999999],[1114574400,2618.6671999999999],[1114660800,2618.6671999999999],[1114747200,2618.6671999999999],[1114833600,2618.6671999999999],[1114920000,2618.6671999999999],[1115006400,2618.6671999999999],[1115092800,2618.6671999999999],[1115179200,2618.6671999999999],[1115265600,2618.6671999999999],[1115352000,2618.6671999999999],[1115438400,2618.6671999999999],[1115524800,2618.6671999999999],[1115611200,2618.6671999999999],[1115697600,2618.6671999999999],[1115784000,2618.6671999999999],[1115870400,2618.6671999999999],[1115956800,2618.6671999999999],[1116043200,2618.6671999999999],[1116129600,2618.6671999999999],[1116216000,2618.6671999999999],[1116302400,2618.6671999999999],[1116388800,2618.6671999999999],[1116475200,2618.6671999999999],[1116561600,2618.6671999999999],[1116648000,2618.6671999999999],[1116734400,2618.6671999999999],[1116820800,2618.6671999999999],[1116907200,2618.6671999999999],[1116993600,2618.6671999999999],[1117080000,2618.6671999999999],[1117166400,2618.6671999999999],[1117252800,2618.6671999999999],[1117339200,2618.6671999999999],[1117425600,2618.6671999999999],[1117512000,2618.6671999999999],[1117598400,2618.6671999999999],[1117684800,2618.6671999999999],[1117771200,2618.6671999999999],[1117857600,2618.6671999999999],[1117944000,2618.6671999999999],[1118030400,2618.6671999999999],[1118116800,2618.6671999999999],[1118203200,2618.6671999999999],[1118289600,2618.6671999999999],[1118376000,2618.6671999999999],[1118462400,2618.6671999999999],[1118548800,2618.6671999999999],[1118635200,2618.6671999999999],[1118721600,2618.6671999999999],[1118808000,2618.6671999999999],[1118894400,2618.6671999999999],[1118980800,2618.6671999999999],[1119067200,2618.6671999999999],[1119153600,2618.6671999999999],[1119240000,2618.6671999999999],[1119326400,2618.6671999999999],[1119412800,2618.6671999999999],[1119499200,2618.6671999999999],[1119585600,2618.6671999999999],[1119672000,2618.6671999999999],[1119758400,2618.6671999999999],[1119844800,2618.6671999999999],[1119931200,2618.6671999999999],[1120017600,2618.6671999999999],[1120104000,2618.6671999999999],[1120190400,2618.6671999999999],[1120276800,2618.6671999999999],[1120363200,2618.6671999999999],[1120449600,2618.6671999999999],[1120536000,2618.6671999999999],[1120622400,2618.6671999999999],[1120708800,2618.6671999999999],[1120795200,2618.6671999999999],[1120881600,2618.6671999999999],[1120968000,2618.6671999999999],[1121054400,2618.6671999999999],[1121140800,2618.6671999999999],[1121227200,2618.6671999999999],[1121313600,2618.6671999999999],[1121400000,2618.6671999999999],[1121486400,2618.6671999999999],[1121572800,2618.6671999999999],[1121659200,2618.6671999999999],[1121745600,2618.6671999999999],[1121832000,2618.6671999999999],[1121918400,2618.6671999999999],[1122004800,2618.6671999999999],[1122091200,2618.6671999999999],[1122177600,2618.6671999999999],[1122264000,2618.6671999999999],[1122350400,2618.6671999999999],[1122436800,2618.6671999999999],[1122523200,2618.6671999999999],[1122609600,2618.6671999999999],[1122696000,2618.6671999999999],[1122782400,2618.6671999999999],[1122868800,2618.6671999999999],[1122955200,2618.6671999999999],[1123041600,2618.6671999999999],[1123128000,2618.6671999999999],[1123214400,2618.6671999999999],[1123300800,2618.6671999999999],[1123387200,2618.6671999999999],[1123473600,2618.6671999999999],[1123560000,2618.6671999999999],[1123646400,2618.6671999999999],[1123732800,2618.6671999999999],[1123819200,2618.6671999999999],[1123905600,2618.6671999999999],[1123992000,2618.6671999999999],[1124078400,2618.6671999999999],[1124164800,2618.6671999999999],[1124251200,2618.6671999999999],[1124337600,2618.6671999999999],[1124424000,2618.6671999999999],[1124510400,2618.6671999999999],[1124596800,2618.6671999999999],[1124683200,2618.6671999999999],[1124769600,2618.6671999999999],[1124856000,2618.6671999999999],[1124942400,2618.6671999999999],[1125028800,2618.6671999999999],[1125115200,2618.6671999999999],[1125201600,2618.6671999999999],[1125288000,2618.6671999999999],[1125374400,2618.6671999999999],[1125460800,2618.6671999999999],[1125547200,2618.6671999999999],[1125633600,2618.6671999999999],[1125720000,2618.6671999999999],[1125806400,2618.6671999999999],[1125892800,2618.6671999999999],[1125979200,2618.6671999999999],[1126065600,2618.6671999999999],[1126152000,2618.6671999999999],[1126238400,2618.6671999999999],[1126324800,2618.6671999999999],[1126411200,2618.6671999999999],[1126497600,2618.6671999999999],[1126584000,2618.6671999999999],[1126670400,2618.6671999999999],[1126756800,2618.6671999999999],[1126843200,2618.6671999999999],[1126929600,2618.6671999999999],[1127016000,2618.6671999999999],[1127102400,2618.6671999999999],[1127188800,2618.6671999999999],[1127275200,2618.6671999999999],[1127361600,2618.6671999999999],[1127448000,2618.6671999999999],[1127534400,2618.6671999999999],[1127620800,2618.6671999999999],[1127707200,2618.6671999999999],[1127793600,2618.6671999999999],[1127880000,2618.6671999999999],[1127966400,2618.6671999999999],[1128052800,2618.6671999999999],[1128139200,2618.6671999999999],[1128225600,2618.6671999999999],[1128312000,2618.6671999999999],[1128398400,2618.6671999999999],[1128484800,2618.6671999999999],[1128571200,2618.6671999999999],[1128657600,2618.6671999999999],[1128744000,2618.6671999999999],[1128830400,2618.6671999999999],[1128916800,2618.6671999999999],[1129003200,2618.6671999999999],[1129089600,2618.6671999999999],[1129176000,2618.6671999999999],[1129262400,2618.6671999999999],[1129348800,2618.6671999999999],[1129435200,2618.6671999999999],[1129521600,2618.6671999999999],[1129608000,2618.6671999999999],[1129694400,2618.6671999999999],[1129780800,2618.6671999999999],[1129867200,2618.6671999999999],[1129953600,2618.6671999999999],[1130040000,2618.6671999999999],[1130126400,2618.6671999999999],[1130212800,2618.6671999999999],[1130299200,2618.6671999999999],[1130385600,2618.6671999999999],[1130472000,2618.6671999999999],[1130558400,2618.6671999999999],[1130644800,2618.6671999999999],[1130734800,2618.6671999999999],[1130821200,2618.6671999999999],[1130907600,2618.6671999999999],[1130994000,2618.6671999999999],[1131080400,2618.6671999999999],[1131166800,2618.6671999999999],[1131253200,2618.6671999999999],[1131339600,2618.6671999999999],[1131426000,2618.6671999999999],[1131512400,2618.6671999999999],[1131598800,2618.6671999999999],[1131685200,2618.6671999999999],[1131771600,2618.6671999999999],[1131858000,2618.6671999999999],[1131944400,2618.6671999999999],[1132030800,2618.6671999999999],[1132117200,2618.6671999999999],[1132203600,2618.6671999999999],[1132290000,2618.6671999999999],[1132376400,2618.6671999999999],[1132462800,2618.6671999999999],[1132549200,2618.6671999999999],[1132635600,2618.6671999999999],[1132722000,2618.6671999999999],[1132808400,2618.6671999999999],[1132894800,2618.6671999999999],[1132981200,2618.6671999999999],[1133067600,2618.6671999999999],[1133154000,2618.6671999999999],[1133240400,2618.6671999999999],[1133326800,2618.6671999999999],[1133413200,2618.6671999999999],[1133499600,2618.6671999999999],[1133586000,2618.6671999999999],[1133672400,2618.6671999999999],[1133758800,2618.6671999999999],[1133845200,2618.6671999999999],[1133931600,2618.6671999999999],[1134018000,2618.6671999999999],[1134104400,2618.6671999999999],[1134190800,2618.6671999999999],[1134277200,2618.6671999999999],[1134363600,2618.6671999999999],[1134450000,2618.6671999999999],[1134536400,2618.6671999999999],[1134622800,2618.6671999999999],[1134709200,2618.6671999999999],[1134795600,2618.6671999999999],[1134882000,2618.6671999999999],[1134968400,2618.6671999999999],[1135054800,2618.6671999999999],[1135141200,2618.6671999999999],[1135227600,2618.6671999999999],[1135314000,2618.6671999999999],[1135400400,2618.6671999999999],[1135486800,2618.6671999999999],[1135573200,2618.6671999999999],[1135659600,2618.6671999999999],[1135746000,2618.6671999999999],[1135832400,2618.6671999999999],[1135918800,2618.6671999999999],[1136005200,2618.6671999999999],[1136091600,2618.6671999999999],[1136178000,2618.6671999999999],[1136264400,2618.6671999999999],[1136350800,2754.3674000000001],[1136437200,2754.3674000000001],[1136523600,2754.3674000000001],[1136610000,2754.3674000000001],[1136696400,2754.3674000000001],[1136782800,2754.3674000000001],[1136869200,2754.3674000000001],[1136955600,2754.3674000000001],[1137042000,2754.3674000000001],[1137128400,2754.3674000000001],[1137214800,2754.3674000000001],[1137301200,2754.3674000000001],[1137387600,2754.3674000000001],[1137474000,2754.3674000000001],[1137560400,2754.3674000000001],[1137646800,2754.3674000000001],[1137733200,2754.3674000000001],[1137819600,2754.3674000000001],[1137906000,2754.3674000000001],[1137992400,2754.3674000000001],[1138078800,2754.3674000000001],[1138165200,2754.3674000000001],[1138251600,2754.3674000000001],[1138338000,2754.3674000000001],[1138424400,2754.3674000000001],[1138510800,2754.3674000000001],[1138597200,2754.3674000000001],[1138683600,2754.3674000000001],[1138770000,2754.3674000000001],[1138856400,2754.3674000000001],[1138942800,2754.3674000000001],[1139029200,2754.3674000000001],[1139115600,2754.3674000000001],[1139202000,2754.3674000000001],[1139288400,2754.3674000000001],[1139374800,2754.3674000000001],[1139461200,2754.3674000000001],[1139547600,2754.3674000000001],[1139634000,2754.3674000000001],[1139720400,2754.3674000000001],[1139806800,2754.3674000000001],[1139893200,2754.3674000000001],[1139979600,2754.3674000000001],[1140066000,2754.3674000000001],[1140152400,2754.3674000000001],[1140238800,2754.3674000000001],[1140325200,2754.3674000000001],[1140411600,2754.3674000000001],[1140498000,2754.3674000000001],[1140584400,2754.3674000000001],[1140670800,2754.3674000000001],[1140757200,2754.3674000000001],[1140843600,2754.3674000000001],[1140930000,2754.3674000000001],[1141016400,2754.3674000000001],[1141102800,2754.3674000000001],[1141189200,2754.3674000000001],[1141275600,2754.3674000000001],[1141362000,2754.3674000000001],[1141448400,2754.3674000000001],[1141534800,2754.3674000000001],[1141621200,2754.3674000000001],[1141707600,2754.3674000000001],[1141794000,2754.3674000000001],[1141880400,2754.3674000000001],[1141966800,2754.3674000000001],[1142053200,2754.3674000000001],[1142139600,2754.3674000000001],[1142226000,2754.3674000000001],[1142312400,2754.3674000000001],[1142398800,2754.3674000000001],[1142485200,2754.3674000000001],[1142571600,2754.3674000000001],[1142658000,2754.3674000000001],[1142744400,2754.3674000000001],[1142830800,2754.3674000000001],[1142917200,2754.3674000000001],[1143003600,2754.3674000000001],[1143090000,2754.3674000000001],[1143176400,2754.3674000000001],[1143262800,2754.3674000000001],[1143349200,2754.3674000000001],[1143435600,2754.3674000000001],[1143522000,2754.3674000000001],[1143608400,2754.3674000000001],[1143694800,2754.3674000000001],[1143781200,2754.3674000000001],[1143867600,2754.3674000000001],[1143954000,2754.3674000000001],[1144036800,2754.3674000000001],[1144123200,2754.3674000000001],[1144209600,2754.3674000000001],[1144296000,2754.3674000000001],[1144382400,2754.3674000000001],[1144468800,2754.3674000000001],[1144555200,2754.3674000000001],[1144641600,2754.3674000000001],[1144728000,2754.3674000000001],[1144814400,2754.3674000000001],[1144900800,2754.3674000000001],[1144987200,2754.3674000000001],[1145073600,2754.3674000000001],[1145160000,2754.3674000000001],[1145246400,2754.3674000000001],[1145332800,2754.3674000000001],[1145419200,2754.3674000000001],[1145505600,2754.3674000000001],[1145592000,2754.3674000000001],[1145678400,2754.3674000000001],[1145764800,2754.3674000000001],[1145851200,2754.3674000000001],[1145937600,2754.3674000000001],[1146024000,2754.3674000000001],[1146110400,2754.3674000000001],[1146196800,2754.3674000000001],[1146283200,2754.3674000000001],[1146369600,2754.3674000000001],[1146456000,2754.3674000000001],[1146542400,2754.3674000000001],[1146628800,2754.3674000000001],[1146715200,2754.3674000000001],[1146801600,2754.3674000000001],[1146888000,2754.3674000000001],[1146974400,2754.3674000000001],[1147060800,2754.3674000000001],[1147147200,2754.3674000000001],[1147233600,2754.3674000000001],[1147320000,2754.3674000000001],[1147406400,2754.3674000000001],[1147492800,2754.3674000000001],[1147579200,2754.3674000000001],[1147665600,2754.3674000000001],[1147752000,2754.3674000000001],[1147838400,2754.3674000000001],[1147924800,2754.3674000000001],[1148011200,2754.3674000000001],[1148097600,2754.3674000000001],[1148184000,2754.3674000000001],[1148270400,2754.3674000000001],[1148356800,2754.3674000000001],[1148443200,2754.3674000000001],[1148529600,2754.3674000000001],[1148616000,2754.3674000000001],[1148702400,2754.3674000000001],[1148788800,2754.3674000000001],[1148875200,2754.3674000000001],[1148961600,2754.3674000000001],[1149048000,2754.3674000000001],[1149134400,2754.3674000000001],[1149220800,2754.3674000000001],[1149307200,2754.3674000000001],[1149393600,2754.3674000000001],[1149480000,2754.3674000000001],[1149566400,2754.3674000000001],[1149652800,2754.3674000000001],[1149739200,2754.3674000000001],[1149825600,2754.3674000000001],[1149912000,2754.3674000000001],[1149998400,2754.3674000000001],[1150084800,2754.3674000000001],[1150171200,2754.3674000000001],[1150257600,2754.3674000000001],[1150344000,2754.3674000000001],[1150430400,2754.3674000000001],[1150516800,2754.3674000000001],[1150603200,2754.3674000000001],[1150689600,2754.3674000000001],[1150776000,2754.3674000000001],[1150862400,2754.3674000000001],[1150948800,2754.3674000000001],[1151035200,2754.3674000000001],[1151121600,2754.3674000000001],[1151208000,2754.3674000000001],[1151294400,2754.3674000000001],[1151380800,2754.3674000000001],[1151467200,2754.3674000000001],[1151553600,2754.3674000000001],[1151640000,2754.3674000000001],[1151726400,2754.3674000000001],[1151812800,2754.3674000000001],[1151899200,2754.3674000000001],[1151985600,2754.3674000000001],[1152072000,2754.3674000000001],[1152158400,2754.3674000000001],[1152244800,2754.3674000000001],[1152331200,2754.3674000000001],[1152417600,2754.3674000000001],[1152504000,2754.3674000000001],[1152590400,2754.3674000000001],[1152676800,2754.3674000000001],[1152763200,2754.3674000000001],[1152849600,2754.3674000000001],[1152936000,2754.3674000000001],[1153022400,2754.3674000000001],[1153108800,2754.3674000000001],[1153195200,2754.3674000000001],[1153281600,2754.3674000000001],[1153368000,2754.3674000000001],[1153454400,2754.3674000000001],[1153540800,2754.3674000000001],[1153627200,2754.3674000000001],[1153713600,2754.3674000000001],[1153800000,2754.3674000000001],[1153886400,2754.3674000000001],[1153972800,2754.3674000000001],[1154059200,2754.3674000000001],[1154145600,2754.3674000000001],[1154232000,2754.3674000000001],[1154318400,2754.3674000000001],[1154404800,2754.3674000000001],[1154491200,2754.3674000000001],[1154577600,2754.3674000000001],[1154664000,2754.3674000000001],[1154750400,2754.3674000000001],[1154836800,2754.3674000000001],[1154923200,2754.3674000000001],[1155009600,2754.3674000000001],[1155096000,2754.3674000000001],[1155182400,2754.3674000000001],[1155268800,2754.3674000000001],[1155355200,2754.3674000000001],[1155441600,2754.3674000000001],[1155528000,2754.3674000000001],[1155614400,2754.3674000000001],[1155700800,2754.3674000000001],[1155787200,2754.3674000000001],[1155873600,2754.3674000000001],[1155960000,2754.3674000000001],[1156046400,2754.3674000000001],[1156132800,2754.3674000000001],[1156219200,2754.3674000000001],[1156305600,2754.3674000000001],[1156392000,2754.3674000000001],[1156478400,2754.3674000000001],[1156564800,2754.3674000000001],[1156651200,2754.3674000000001],[1156737600,2754.3674000000001],[1156824000,2754.3674000000001],[1156910400,2754.3674000000001],[1156996800,2754.3674000000001],[1157083200,2754.3674000000001],[1157169600,2754.3674000000001],[1157256000,2754.3674000000001],[1157342400,2754.3674000000001],[1157428800,2754.3674000000001],[1157515200,2754.3674000000001],[1157601600,2754.3674000000001],[1157688000,2754.3674000000001],[1157774400,2754.3674000000001],[1157860800,2754.3674000000001],[1157947200,2754.3674000000001],[1158033600,2754.3674000000001],[1158120000,2754.3674000000001],[1158206400,2754.3674000000001],[1158292800,2754.3674000000001],[1158379200,2754.3674000000001],[1158465600,2754.3674000000001],[1158552000,2754.3674000000001],[1158638400,2754.3674000000001],[1158724800,2754.3674000000001],[1158811200,2754.3674000000001],[1158897600,2754.3674000000001],[1158984000,2754.3674000000001],[1159070400,2754.3674000000001],[1159156800,2754.3674000000001],[1159243200,2754.3674000000001],[1159329600,2754.3674000000001],[1159416000,2754.3674000000001],[1159502400,2754.3674000000001],[1159588800,2754.3674000000001],[1159675200,2754.3674000000001],[1159761600,2754.3674000000001],[1159848000,2754.3674000000001],[1159934400,2754.3674000000001],[1160020800,2754.3674000000001],[1160107200,2754.3674000000001],[1160193600,2754.3674000000001],[1160280000,2754.3674000000001],[1160366400,2754.3674000000001],[1160452800,2754.3674000000001],[1160539200,2754.3674000000001],[1160625600,2754.3674000000001],[1160712000,2754.3674000000001],[1160798400,2754.3674000000001],[1160884800,2754.3674000000001],[1160971200,2754.3674000000001],[1161057600,2754.3674000000001],[1161144000,2754.3674000000001],[1161230400,2754.3674000000001],[1161316800,2754.3674000000001],[1161403200,2754.3674000000001],[1161489600,2754.3674000000001],[1161576000,2754.3674000000001],[1161662400,2754.3674000000001],[1161748800,2754.3674000000001],[1161835200,2754.3674000000001],[1161921600,2754.3674000000001],[1162008000,2754.3674000000001],[1162094400,2754.3674000000001],[1162184400,2754.3674000000001],[1162270800,2754.3674000000001],[1162357200,2754.3674000000001],[1162443600,2754.3674000000001],[1162530000,2754.3674000000001],[1162616400,2754.3674000000001],[1162702800,2754.3674000000001],[1162789200,2754.3674000000001],[1162875600,2754.3674000000001],[1162962000,2754.3674000000001],[1163048400,2754.3674000000001],[1163134800,2754.3674000000001],[1163221200,2754.3674000000001],[1163307600,2754.3674000000001],[1163394000,2754.3674000000001],[1163480400,2754.3674000000001],[1163566800,2754.3674000000001],[1163653200,2754.3674000000001],[1163739600,2754.3674000000001],[1163826000,2754.3674000000001],[1163912400,2754.3674000000001],[1163998800,2754.3674000000001],[1164085200,2754.3674000000001],[1164171600,2754.3674000000001],[1164258000,2754.3674000000001],[1164344400,2754.3674000000001],[1164430800,2754.3674000000001],[1164517200,2754.3674000000001],[1164603600,2754.3674000000001],[1164690000,2754.3674000000001],[1164776400,2754.3674000000001],[1164862800,2754.3674000000001],[1164949200,2754.3674000000001],[1165035600,2754.3674000000001],[1165122000,2754.3674000000001],[1165208400,2754.3674000000001],[1165294800,2754.3674000000001],[1165381200,2754.3674000000001],[1165467600,2754.3674000000001],[1165554000,2754.3674000000001],[1165640400,2754.3674000000001],[1165726800,2754.3674000000001],[1165813200,2754.3674000000001],[1165899600,2754.3674000000001],[1165986000,2754.3674000000001],[1166072400,2754.3674000000001],[1166158800,2754.3674000000001],[1166245200,2754.3674000000001],[1166331600,2754.3674000000001],[1166418000,2754.3674000000001],[1166504400,2754.3674000000001],[1166590800,2754.3674000000001],[1166677200,2754.3674000000001],[1166763600,2754.3674000000001],[1166850000,2754.3674000000001],[1166936400,2754.3674000000001],[1167022800,2754.3674000000001],[1167109200,2754.3674000000001],[1167195600,2754.3674000000001],[1167282000,2754.3674000000001],[1167368400,2754.3674000000001],[1167454800,2754.3674000000001],[1167541200,2754.3674000000001],[1167627600,2754.3674000000001],[1167714000,2754.3674000000001],[1167800400,2754.3674000000001],[1167973200,2856.2559999999999],[1168059600,2856.2559999999999],[1168146000,2856.2559999999999],[1168232400,2856.2559999999999],[1168318800,2856.2559999999999],[1168405200,2856.2559999999999],[1168491600,2856.2559999999999],[1168578000,2856.2559999999999],[1168664400,2856.2559999999999],[1168750800,2856.2559999999999],[1168837200,2856.2559999999999],[1168923600,2856.2559999999999],[1169010000,2856.2559999999999],[1169096400,2856.2559999999999],[1169182800,2856.2559999999999],[1169269200,2856.2559999999999],[1169355600,2856.2559999999999],[1169442000,2856.2559999999999],[1169528400,2856.2559999999999],[1169614800,2856.2559999999999],[1169701200,2856.2559999999999],[1169787600,2856.2559999999999],[1169874000,2856.2559999999999],[1169960400,2856.2559999999999],[1170046800,2856.2559999999999],[1170133200,2856.2559999999999],[1170219600,2856.2559999999999],[1170306000,2856.2559999999999],[1170392400,2856.2559999999999],[1170478800,2856.2559999999999],[1170565200,2856.2559999999999],[1170651600,2856.2559999999999],[1170738000,2856.2559999999999],[1170824400,2856.2559999999999],[1170910800,2856.2559999999999],[1170997200,2856.2559999999999],[1171083600,2856.2559999999999],[1171170000,2856.2559999999999],[1171256400,2856.2559999999999],[1171342800,2856.2559999999999],[1171429200,2856.2559999999999],[1171515600,2856.2559999999999],[1171602000,2856.2559999999999],[1171688400,2856.2559999999999],[1171774800,2856.2559999999999],[1171861200,2856.2559999999999],[1171947600,2856.2559999999999],[1172034000,2856.2559999999999],[1172120400,2856.2559999999999],[1172206800,2856.2559999999999],[1172293200,2856.2559999999999],[1172379600,2856.2559999999999],[1172466000,2856.2559999999999],[1172552400,2856.2559999999999],[1172638800,2856.2559999999999],[1172725200,2856.2559999999999],[1172811600,2856.2559999999999],[1172898000,2856.2559999999999],[1172984400,2856.2559999999999],[1173070800,2856.2559999999999],[1173157200,2856.2559999999999],[1173243600,2856.2559999999999],[1173330000,2856.2559999999999],[1173416400,2856.2559999999999],[1173502800,2856.2559999999999],[1173589200,2856.2559999999999],[1173672000,2856.2559999999999],[1173758400,2856.2559999999999],[1173844800,2856.2559999999999],[1173931200,2856.2559999999999],[1174017600,2856.2559999999999],[1174104000,2856.2559999999999],[1174190400,2856.2559999999999],[1174276800,2856.2559999999999],[1174363200,2856.2559999999999],[1174449600,2856.2559999999999],[1174536000,2856.2559999999999],[1174622400,2856.2559999999999],[1174708800,2856.2559999999999],[1174795200,2856.2559999999999],[1174881600,2856.2559999999999],[1174968000,2856.2559999999999],[1175054400,2856.2559999999999],[1175140800,2856.2559999999999],[1175227200,2856.2559999999999],[1175313600,2856.2559999999999],[1175400000,2856.2559999999999],[1175486400,2856.2559999999999],[1175572800,2856.2559999999999],[1175659200,2856.2559999999999],[1175745600,2856.2559999999999],[1175832000,2856.2559999999999],[1175918400,2856.2559999999999],[1176004800,2856.2559999999999],[1176091200,2856.2559999999999],[1176177600,2856.2559999999999],[1176264000,2856.2559999999999],[1176350400,2856.2559999999999],[1176436800,2856.2559999999999],[1176523200,2856.2559999999999],[1176609600,2856.2559999999999],[1176696000,2856.2559999999999],[1176782400,2856.2559999999999],[1176868800,2856.2559999999999],[1176955200,2856.2559999999999],[1177041600,2856.2559999999999],[1177128000,2856.2559999999999],[1177214400,2856.2559999999999],[1177300800,2856.2559999999999],[1177387200,2856.2559999999999],[1177473600,2856.2559999999999],[1177560000,2856.2559999999999],[1177646400,2856.2559999999999],[1177732800,2856.2559999999999],[1177819200,2856.2559999999999],[1177905600,2856.2559999999999],[1177992000,2856.2559999999999],[1178078400,2856.2559999999999],[1178164800,2856.2559999999999],[1178251200,2856.2559999999999],[1178337600,2856.2559999999999],[1178424000,2856.2559999999999],[1178510400,2856.2559999999999],[1178596800,2856.2559999999999],[1178683200,2856.2559999999999],[1178769600,2856.2559999999999],[1178856000,2856.2559999999999],[1178942400,2856.2559999999999],[1179028800,2856.2559999999999],[1179115200,2856.2559999999999],[1179201600,2856.2559999999999],[1179288000,2856.2559999999999],[1179374400,2856.2559999999999],[1179460800,2856.2559999999999],[1179547200,2856.2559999999999],[1179633600,2856.2559999999999],[1179720000,2856.2559999999999],[1179806400,2856.2559999999999],[1179892800,2856.2559999999999],[1179979200,2856.2559999999999],[1180065600,2856.2559999999999],[1180152000,2856.2559999999999],[1180238400,2856.2559999999999],[1180324800,2856.2559999999999],[1180411200,2856.2559999999999],[1180497600,2856.2559999999999],[1180584000,2856.2559999999999],[1180670400,2856.2559999999999],[1180756800,2856.2559999999999],[1180843200,2856.2559999999999],[1180929600,2856.2559999999999],[1181016000,2856.2559999999999],[1181102400,2856.2559999999999],[1181188800,2856.2559999999999],[1181275200,2856.2559999999999],[1181361600,2856.2559999999999],[1181448000,2856.2559999999999],[1181534400,2856.2559999999999],[1181620800,2856.2559999999999],[1181707200,2856.2559999999999],[1181793600,2856.2559999999999],[1181880000,2856.2559999999999],[1181966400,2856.2559999999999],[1182052800,2856.2559999999999],[1182139200,2856.2559999999999],[1182225600,2856.2559999999999],[1182312000,2856.2559999999999],[1182398400,2856.2559999999999],[1182484800,2856.2559999999999],[1182571200,2856.2559999999999],[1182657600,2856.2559999999999],[1182744000,2856.2559999999999],[1182830400,2856.2559999999999],[1182916800,2856.2559999999999],[1183003200,2856.2559999999999],[1183089600,2856.2559999999999],[1183176000,2856.2559999999999],[1183262400,2856.2559999999999],[1183348800,2856.2559999999999],[1183435200,2856.2559999999999],[1183521600,2856.2559999999999],[1183608000,2856.2559999999999],[1183694400,2856.2559999999999],[1183780800,2856.2559999999999],[1183867200,2856.2559999999999],[1183953600,2856.2559999999999],[1184040000,2856.2559999999999],[1184126400,2856.2559999999999],[1184212800,2856.2559999999999],[1184299200,2856.2559999999999],[1184385600,2856.2559999999999],[1184472000,2856.2559999999999],[1184558400,2856.2559999999999],[1184644800,2856.2559999999999],[1184731200,2856.2559999999999],[1184817600,2856.2559999999999],[1184904000,2856.2559999999999],[1184990400,2856.2559999999999],[1185076800,2856.2559999999999],[1185163200,2856.2559999999999],[1185249600,2856.2559999999999],[1185336000,2856.2559999999999],[1185422400,2856.2559999999999],[1185508800,2856.2559999999999],[1185595200,2856.2559999999999],[1185681600,2856.2559999999999],[1185768000,2856.2559999999999],[1185854400,2856.2559999999999],[1185940800,2856.2559999999999],[1186027200,2856.2559999999999],[1186113600,2856.2559999999999],[1186200000,2856.2559999999999],[1186286400,2856.2559999999999],[1186372800,2856.2559999999999],[1186459200,2856.2559999999999],[1186545600,2856.2559999999999],[1186632000,2856.2559999999999],[1186718400,2856.2559999999999],[1186804800,2856.2559999999999],[1186891200,2856.2559999999999],[1186977600,2856.2559999999999],[1187064000,2856.2559999999999],[1187150400,2856.2559999999999],[1187236800,2856.2559999999999],[1187323200,2856.2559999999999],[1187409600,2856.2559999999999],[1187496000,2856.2559999999999],[1187582400,2856.2559999999999],[1187668800,2856.2559999999999],[1187755200,2856.2559999999999],[1187841600,2856.2559999999999],[1187928000,2856.2559999999999],[1188014400,2856.2559999999999],[1188100800,2856.2559999999999],[1188187200,2856.2559999999999],[1188273600,2856.2559999999999],[1188360000,2856.2559999999999],[1188446400,2856.2559999999999],[1188532800,2856.2559999999999],[1188619200,2856.2559999999999],[1188705600,2856.2559999999999],[1188792000,2856.2559999999999],[1188878400,2856.2559999999999],[1188964800,2856.2559999999999],[1189051200,2856.2559999999999],[1189137600,2856.2559999999999],[1189224000,2856.2559999999999],[1189310400,2856.2559999999999],[1189396800,2856.2559999999999],[1189483200,2856.2559999999999],[1189569600,2856.2559999999999],[1189656000,2856.2559999999999],[1189742400,2856.2559999999999],[1189828800,2856.2559999999999],[1189915200,2856.2559999999999],[1190001600,2856.2559999999999],[1190088000,2856.2559999999999],[1190174400,2856.2559999999999],[1190260800,2856.2559999999999],[1190347200,2856.2559999999999],[1190433600,2856.2559999999999],[1190520000,2856.2559999999999],[1190606400,2856.2559999999999],[1190692800,2856.2559999999999],[1190779200,2856.2559999999999],[1190865600,2856.2559999999999],[1190952000,2856.2559999999999],[1191038400,2856.2559999999999],[1191124800,2856.2559999999999],[1191211200,2856.2559999999999],[1191297600,2856.2559999999999],[1191384000,2856.2559999999999],[1191470400,2856.2559999999999],[1191556800,2856.2559999999999],[1191643200,2856.2559999999999],[1191729600,2856.2559999999999],[1191816000,2856.2559999999999],[1191902400,2856.2559999999999],[1191988800,2856.2559999999999],[1192075200,2856.2559999999999],[1192161600,2856.2559999999999],[1192248000,2856.2559999999999],[1192334400,2856.2559999999999],[1192420800,2856.2559999999999],[1192507200,2856.2559999999999],[1192593600,2856.2559999999999],[1192680000,2856.2559999999999],[1192766400,2856.2559999999999],[1192852800,2856.2559999999999],[1192939200,2856.2559999999999],[1193025600,2856.2559999999999],[1193112000,2856.2559999999999],[1193198400,2856.2559999999999],[1193284800,2856.2559999999999],[1193371200,2856.2559999999999],[1193457600,2856.2559999999999],[1193544000,2856.2559999999999],[1193630400,2856.2559999999999],[1193716800,2856.2559999999999],[1193803200,2856.2559999999999],[1193889600,2856.2559999999999],[1193976000,2856.2559999999999],[1194062400,2856.2559999999999],[1194148800,2856.2559999999999],[1194238800,2856.2559999999999],[1194325200,2856.2559999999999],[1194411600,2856.2559999999999],[1194498000,2856.2559999999999],[1194584400,2856.2559999999999],[1194670800,2856.2559999999999],[1194757200,2856.2559999999999],[1194843600,2856.2559999999999],[1194930000,2856.2559999999999],[1195016400,2856.2559999999999],[1195102800,2856.2559999999999],[1195189200,2856.2559999999999],[1195275600,2856.2559999999999],[1195362000,2856.2559999999999],[1195448400,2856.2559999999999],[1195534800,2856.2559999999999],[1195621200,2856.2559999999999],[1195707600,2856.2559999999999],[1195794000,2856.2559999999999],[1195880400,2856.2559999999999],[1195966800,2856.2559999999999],[1196053200,2856.2559999999999],[1196139600,2856.2559999999999],[1196226000,2856.2559999999999],[1196312400,2856.2559999999999],[1196398800,2856.2559999999999],[1196485200,2856.2559999999999],[1196571600,2856.2559999999999],[1196658000,2856.2559999999999],[1196744400,2856.2559999999999],[1196830800,2856.2559999999999],[1196917200,2856.2559999999999],[1197003600,2856.2559999999999],[1197090000,2856.2559999999999],[1197176400,2856.2559999999999],[1197262800,2856.2559999999999],[1197349200,2856.2559999999999],[1197435600,2856.2559999999999],[1197522000,2856.2559999999999],[1197608400,2856.2559999999999],[1197694800,2856.2559999999999],[1197781200,2856.2559999999999],[1197867600,2856.2559999999999],[1197954000,2856.2559999999999],[1198040400,2856.2559999999999],[1198126800,2856.2559999999999],[1198213200,2856.2559999999999],[1198299600,2856.2559999999999],[1198386000,2856.2559999999999],[1198472400,2856.2559999999999],[1198558800,2856.2559999999999],[1198645200,2856.2559999999999],[1198731600,2856.2559999999999],[1198818000,2856.2559999999999],[1198904400,2856.2559999999999],[1198990800,2856.2559999999999],[1199077200,2856.2559999999999],[1199163600,2856.2559999999999],[1199250000,2856.2559999999999],[1199422800,2871.4031],[1199509200,2871.4031],[1199595600,2871.4031],[1199682000,2871.4031],[1199768400,2871.4031],[1199854800,2871.4031],[1199941200,2871.4031],[1200027600,2871.4031],[1200114000,2871.4031],[1200200400,2871.4031],[1200286800,2871.4031],[1200373200,2871.4031],[1200459600,2871.4031],[1200546000,2871.4031],[1200632400,2871.4031],[1200718800,2871.4031],[1200805200,2871.4031],[1200891600,2871.4031],[1200978000,2871.4031],[1201064400,2871.4031],[1201150800,2871.4031],[1201237200,2871.4031],[1201323600,2871.4031],[1201410000,2871.4031],[1201496400,2871.4031],[1201582800,2871.4031],[1201669200,2871.4031],[1201755600,2871.4031],[1201842000,2871.4031],[1201928400,2871.4031],[1202014800,2871.4031],[1202101200,2871.4031],[1202187600,2871.4031],[1202274000,2871.4031],[1202360400,2871.4031],[1202446800,2871.4031],[1202533200,2871.4031],[1202619600,2871.4031],[1202706000,2871.4031],[1202792400,2871.4031],[1202878800,2871.4031],[1202965200,2871.4031],[1203051600,2871.4031],[1203138000,2871.4031],[1203224400,2871.4031],[1203310800,2871.4031],[1203397200,2871.4031],[1203483600,2871.4031],[1203570000,2871.4031],[1203656400,2871.4031],[1203742800,2871.4031],[1203829200,2871.4031],[1203915600,2871.4031],[1204002000,2871.4031],[1204088400,2871.4031],[1204174800,2871.4031],[1204261200,2871.4031],[1204347600,2871.4031],[1204434000,2871.4031],[1204520400,2871.4031],[1204606800,2871.4031],[1204693200,2871.4031],[1204779600,2871.4031],[1204866000,2871.4031],[1204952400,2871.4031],[1205038800,2871.4031],[1205121600,2871.4031],[1205208000,2871.4031],[1205294400,2871.4031],[1205380800,2871.4031],[1205467200,2871.4031],[1205553600,2871.4031],[1205640000,2871.4031],[1205726400,2871.4031],[1205812800,2871.4031],[1205899200,2871.4031],[1205985600,2871.4031],[1206072000,2871.4031],[1206158400,2871.4031],[1206244800,2871.4031],[1206331200,2871.4031],[1206417600,2871.4031],[1206504000,2871.4031],[1206590400,2871.4031],[1206676800,2871.4031],[1206763200,2871.4031],[1206849600,2871.4031],[1206936000,2871.4031],[1207022400,2871.4031],[1207108800,2871.4031],[1207195200,2871.4031],[1207281600,2871.4031],[1207368000,2871.4031],[1207454400,2871.4031],[1207540800,2871.4031],[1207627200,2871.4031],[1207713600,2871.4031],[1207800000,2871.4031],[1207886400,2871.4031],[1207972800,2871.4031],[1208059200,2871.4031],[1208145600,2871.4031],[1208232000,2871.4031],[1208318400,2871.4031],[1208404800,2871.4031],[1208491200,2871.4031],[1208577600,2871.4031],[1208664000,2871.4031],[1208750400,2871.4031],[1208836800,2871.4031],[1208923200,2871.4031],[1209009600,2871.4031],[1209096000,2871.4031],[1209182400,2871.4031],[1209268800,2871.4031],[1209355200,2871.4031],[1209441600,2871.4031],[1209528000,2871.4031],[1209614400,2871.4031],[1209700800,2871.4031],[1209787200,2871.4031],[1209873600,2871.4031],[1209960000,2871.4031],[1210046400,2871.4031],[1210132800,2871.4031],[1210219200,2871.4031],[1210305600,2871.4031],[1210392000,2871.4031],[1210478400,2871.4031],[1210564800,2871.4031],[1210651200,2871.4031],[1210737600,2871.4031],[1210824000,2871.4031],[1210910400,2871.4031],[1210996800,2871.4031],[1211083200,2871.4031],[1211169600,2871.4031],[1211256000,2871.4031],[1211342400,2871.4031],[1211428800,2871.4031],[1211515200,2871.4031],[1211601600,2871.4031],[1211688000,2871.4031],[1211774400,2871.4031],[1211860800,2871.4031],[1211947200,2871.4031],[1212033600,2871.4031],[1212120000,2871.4031],[1212206400,2871.4031],[1212292800,2871.4031],[1212379200,2871.4031],[1212465600,2871.4031],[1212552000,2871.4031],[1212638400,2871.4031],[1212724800,2871.4031],[1212811200,2871.4031],[1212897600,2871.4031],[1212984000,2871.4031],[1213070400,2871.4031],[1213156800,2871.4031],[1213243200,2871.4031],[1213329600,2871.4031],[1213416000,2871.4031],[1213502400,2871.4031],[1213588800,2871.4031],[1213675200,2871.4031],[1213761600,2871.4031],[1213848000,2871.4031],[1213934400,2871.4031],[1214020800,2871.4031],[1214107200,2871.4031],[1214193600,2871.4031],[1214280000,2871.4031],[1214366400,2871.4031],[1214452800,2871.4031],[1214539200,2871.4031],[1214625600,2871.4031],[1214712000,2871.4031],[1214798400,2871.4031],[1214884800,2871.4031],[1214971200,2871.4031],[1215057600,2871.4031],[1215144000,2871.4031],[1215230400,2871.4031],[1215316800,2871.4031],[1215403200,2871.4031],[1215489600,2871.4031],[1215576000,2871.4031],[1215662400,2871.4031],[1215748800,2871.4031],[1215835200,2871.4031],[1215921600,2871.4031],[1216008000,2871.4031],[1216094400,2871.4031],[1216180800,2871.4031],[1216267200,2871.4031],[1216353600,2871.4031],[1216440000,2871.4031],[1216526400,2871.4031],[1216612800,2871.4031],[1216699200,2871.4031],[1216785600,2871.4031],[1216872000,2871.4031],[1216958400,2871.4031],[1217044800,2871.4031],[1217131200,2871.4031],[1217217600,2871.4031],[1217304000,2871.4031],[1217390400,2871.4031],[1217476800,2871.4031],[1217563200,2871.4031],[1217649600,2871.4031],[1217736000,2871.4031],[1217822400,2871.4031],[1217908800,2871.4031],[1217995200,2871.4031],[1218081600,2871.4031],[1218168000,2871.4031],[1218254400,2871.4031],[1218340800,2871.4031],[1218427200,2871.4031],[1218513600,2871.4031],[1218600000,2871.4031],[1218686400,2871.4031],[1218772800,2871.4031],[1218859200,2871.4031],[1218945600,2871.4031],[1219032000,2871.4031],[1219118400,2871.4031],[1219204800,2871.4031],[1219291200,2871.4031],[1219377600,2871.4031],[1219464000,2871.4031],[1219550400,2871.4031],[1219636800,2871.4031],[1219723200,2871.4031],[1219809600,2871.4031],[1219896000,2871.4031],[1219982400,2871.4031],[1220068800,2871.4031],[1220155200,2871.4031],[1220241600,2871.4031],[1220328000,2871.4031],[1220414400,2871.4031],[1220500800,2871.4031],[1220587200,2871.4031],[1220673600,2871.4031],[1220760000,2871.4031],[1220846400,2871.4031],[1220932800,2871.4031],[1221019200,2871.4031],[1221105600,2871.4031],[1221192000,2871.4031],[1221278400,2871.4031],[1221364800,2871.4031],[1221451200,2871.4031],[1221537600,2871.4031],[1221624000,2871.4031],[1221710400,2871.4031],[1221796800,2871.4031],[1221883200,2871.4031],[1221969600,2871.4031],[1222056000,2871.4031],[1222142400,2871.4031],[1222228800,2871.4031],[1222315200,2871.4031],[1222401600,2871.4031],[1222488000,2871.4031],[1222574400,2871.4031],[1222660800,2871.4031],[1222747200,2871.4031],[1222833600,2871.4031],[1222920000,2871.4031],[1223006400,2871.4031],[1223092800,2871.4031],[1223179200,2871.4031],[1223265600,2871.4031],[1223352000,2871.4031],[1223438400,2871.4031],[1223524800,2871.4031],[1223611200,2871.4031],[1223697600,2871.4031],[1223784000,2871.4031],[1223870400,2871.4031],[1223956800,2871.4031],[1224043200,2871.4031],[1224129600,2871.4031],[1224216000,2871.4031],[1224302400,2871.4031],[1224388800,2871.4031],[1224475200,2871.4031],[1224561600,2871.4031],[1224648000,2871.4031],[1224734400,2871.4031],[1224820800,2871.4031],[1224907200,2871.4031],[1224993600,2871.4031],[1225080000,2871.4031],[1225166400,2871.4031],[1225252800,2871.4031],[1225339200,2871.4031],[1225425600,2871.4031],[1225512000,2871.4031],[1225598400,2871.4031],[1225688400,2871.4031],[1225774800,2871.4031],[1225861200,2871.4031],[1225947600,2871.4031],[1226034000,2871.4031],[1226120400,2871.4031],[1226206800,2871.4031],[1226293200,2871.4031],[1226379600,2871.4031],[1226466000,2871.4031],[1226552400,2871.4031],[1226638800,2871.4031],[1226725200,2871.4031],[1226811600,2871.4031],[1226898000,2871.4031],[1226984400,2871.4031],[1227070800,2871.4031],[1227157200,2871.4031],[1227243600,2871.4031],[1227330000,2871.4031],[1227416400,2871.4031],[1227502800,2871.4031],[1227589200,2871.4031],[1227675600,2871.4031],[1227762000,2871.4031],[1227848400,2871.4031],[1227934800,2871.4031],[1228021200,2871.4031],[1228107600,2871.4031],[1228194000,2871.4031],[1228280400,2871.4031],[1228366800,2871.4031],[1228453200,2871.4031],[1228539600,2871.4031],[1228626000,2871.4031],[1228712400,2871.4031],[1228798800,2871.4031],[1228885200,2871.4031],[1228971600,2871.4031],[1229058000,2871.4031],[1229144400,2871.4031],[1229230800,2871.4031],[1229317200,2871.4031],[1229403600,2871.4031],[1229490000,2871.4031],[1229576400,2871.4031],[1229662800,2871.4031],[1229749200,2871.4031],[1229835600,2871.4031],[1229922000,2871.4031],[1230008400,2871.4031],[1230094800,2871.4031],[1230181200,2871.4031],[1230267600,2871.4031],[1230354000,2871.4031],[1230440400,2871.4031],[1230526800,2871.4031],[1230613200,2871.4031],[1230699600,2871.4031]],"color":"","scatterMarkerSymbol":"none"},"RHAT":{"name":"RHAT","unit":"$","index":0,"seriesType":7,"values":[[946962000,456.5],[947048400,456.5],[947134800,456.5],[947221200,456.5],[947307600,456.5],[947394000,456.5],[947480400,456.5],[947566800,456.5],[947653200,456.5],[947739600,456.5],[947826000,456.5],[947912400,456.5],[947998800,456.5],[948085200,456.5],[948171600,456.5],[948258000,456.5],[948344400,456.5],[948430800,456.5],[948517200,456.5],[948603600,456.5],[948690000,456.5],[948776400,456.5],[948862800,456.5],[948949200,456.5],[949035600,456.5],[949122000,456.5],[949208400,456.5],[949294800,456.5],[949381200,456.5],[949467600,456.5],[949554000,456.5],[949640400,456.5],[949726800,456.5],[949813200,456.5],[949899600,456.5],[949986000,456.5],[950072400,456.5],[950158800,456.5],[950245200,456.5],[950331600,456.5],[950418000,456.5],[950504400,456.5],[950590800,456.5],[950677200,456.5],[950763600,456.5],[950850000,456.5],[950936400,456.5],[951022800,456.5],[951109200,456.5],[951195600,456.5],[951282000,456.5],[951368400,456.5],[951454800,456.5],[951541200,456.5],[951627600,456.5],[951714000,456.5],[951800400,456.5],[951886800,456.5],[951973200,456.5],[952059600,456.5],[952146000,456.5],[952232400,456.5],[952318800,456.5],[952405200,456.5],[952491600,456.5],[952578000,456.5],[952664400,456.5],[952750800,456.5],[952837200,456.5],[952923600,456.5],[953010000,456.5],[953096400,456.5],[953182800,456.5],[953269200,456.5],[953355600,456.5],[953442000,456.5],[953528400,456.5],[953614800,456.5],[953701200,456.5],[953787600,456.5],[953874000,456.5],[953960400,456.5],[954046800,456.5],[954133200,456.5],[954219600,456.5],[954306000,456.5],[954392400,456.5],[954478800,456.5],[954565200,456.5],[954651600,456.5],[954734400,456.5],[954820800,456.5],[954907200,456.5],[954993600,456.5],[955080000,456.5],[955166400,456.5],[955252800,456.5],[955339200,456.5],[955425600,456.5],[955512000,456.5],[955598400,456.5],[955684800,456.5],[955771200,456.5],[955857600,456.5],[955944000,456.5],[956030400,456.5],[956116800,456.5],[956203200,456.5],[956289600,456.5],[956376000,456.5],[956462400,456.5],[956548800,456.5],[956635200,456.5],[956721600,456.5],[956808000,456.5],[956894400,456.5],[956980800,456.5],[957067200,456.5],[957153600,456.5],[957240000,456.5],[957326400,456.5],[957412800,456.5],[957499200,456.5],[957585600,456.5],[957672000,456.5],[957758400,456.5],[957844800,456.5],[957931200,456.5],[958017600,456.5],[958104000,456.5],[958190400,456.5],[958276800,456.5],[958363200,456.5],[958449600,456.5],[958536000,456.5],[958622400,456.5],[958708800,456.5],[958795200,456.5],[958881600,456.5],[958968000,456.5],[959054400,456.5],[959140800,456.5],[959227200,456.5],[959313600,456.5],[959400000,456.5],[959486400,456.5],[959572800,456.5],[959659200,456.5],[959745600,456.5],[959832000,456.5],[959918400,456.5],[960004800,456.5],[960091200,456.5],[960177600,456.5],[960264000,456.5],[960350400,456.5],[960436800,456.5],[960523200,456.5],[960609600,456.5],[960696000,456.5],[960782400,456.5],[960868800,456.5],[960955200,456.5],[961041600,456.5],[961128000,456.5],[961214400,456.5],[961300800,456.5],[961387200,456.5],[961473600,456.5],[961560000,456.5],[961646400,456.5],[961732800,456.5],[961819200,456.5],[961905600,456.5],[961992000,456.5],[962078400,456.5],[962164800,456.5],[962251200,456.5],[962337600,456.5],[962424000,456.5],[962510400,456.5],[962596800,456.5],[962683200,456.5],[962769600,456.5],[962856000,456.5],[962942400,456.5],[963028800,456.5],[963115200,456.5],[963201600,456.5],[963288000,456.5],[963374400,456.5],[963460800,456.5],[963547200,456.5],[963633600,456.5],[963720000,456.5],[963806400,456.5],[963892800,456.5],[963979200,456.5],[964065600,456.5],[964152000,456.5],[964238400,456.5],[964324800,456.5],[964411200,456.5],[964497600,456.5],[964584000,456.5],[964670400,456.5],[964756800,456.5],[964843200,456.5],[964929600,456.5],[965016000,456.5],[965102400,456.5],[965188800,456.5],[965275200,456.5],[965361600,456.5],[965448000,456.5],[965534400,456.5],[965620800,456.5],[965707200,456.5],[965793600,456.5],[965880000,456.5],[965966400,456.5],[966052800,456.5],[966139200,456.5],[966225600,456.5],[966312000,456.5],[966398400,456.5],[966484800,456.5],[966571200,456.5],[966657600,456.5],[966744000,456.5],[966830400,456.5],[966916800,456.5],[967003200,456.5],[967089600,456.5],[967176000,456.5],[967262400,456.5],[967348800,456.5],[967435200,456.5],[967521600,456.5],[967608000,456.5],[967694400,456.5],[967780800,456.5],[967867200,456.5],[967953600,456.5],[968040000,456.5],[968126400,456.5],[968212800,456.5],[968299200,456.5],[968385600,456.5],[968472000,456.5],[968558400,456.5],[968644800,456.5],[968731200,456.5],[968817600,456.5],[968904000,456.5],[968990400,456.5],[969076800,456.5],[969163200,456.5],[969249600,456.5],[969336000,456.5],[969422400,456.5],[969508800,456.5],[969595200,456.5],[969681600,456.5],[969768000,456.5],[969854400,456.5],[969940800,456.5],[970027200,456.5],[970113600,456.5],[970200000,456.5],[970286400,456.5],[970372800,456.5],[970459200,456.5],[970545600,456.5],[970632000,456.5],[970718400,456.5],[970804800,456.5],[970891200,456.5],[970977600,456.5],[971064000,456.5],[971150400,456.5],[971236800,456.5],[971323200,456.5],[971409600,456.5],[971496000,456.5],[971582400,456.5],[971668800,456.5],[971755200,456.5],[971841600,456.5],[971928000,456.5],[972014400,456.5],[972100800,456.5],[972187200,456.5],[972273600,456.5],[972360000,456.5],[972446400,456.5],[972532800,456.5],[972619200,456.5],[972705600,456.5],[972792000,456.5],[972882000,456.5],[972968400,456.5],[973054800,456.5],[973141200,456.5],[973227600,456.5],[973314000,456.5],[973400400,456.5],[973486800,456.5],[973573200,456.5],[973659600,456.5],[973746000,456.5],[973832400,456.5],[973918800,456.5],[974005200,456.5],[974091600,456.5],[974178000,456.5],[974264400,456.5],[974350800,456.5],[974437200,456.5],[974523600,456.5],[974610000,456.5],[974696400,456.5],[974782800,456.5],[974869200,456.5],[974955600,456.5],[975042000,456.5],[975128400,456.5],[975214800,456.5],[975301200,456.5],[975387600,456.5],[975474000,456.5],[975560400,456.5],[975646800,456.5],[975733200,456.5],[975819600,456.5],[975906000,456.5],[975992400,456.5],[976078800,456.5],[976165200,456.5],[976251600,456.5],[976338000,456.5],[976424400,456.5],[976510800,456.5],[976597200,456.5],[976683600,456.5],[976770000,456.5],[976856400,456.5],[976942800,456.5],[977029200,456.5],[977115600,456.5],[977202000,456.5],[977288400,456.5],[977374800,456.5],[977461200,456.5],[977547600,456.5],[977634000,456.5],[977720400,456.5],[977806800,456.5],[977893200,456.5],[977979600,456.5],[978066000,456.5],[978152400,456.5],[978238800,456.5],[978325200,456.5],[978411600,456.5],[1136350800,2875.1700000000001],[1136437200,2875.1700000000001],[1136523600,2875.1700000000001],[1136610000,2875.1700000000001],[1136696400,2875.1700000000001],[1136782800,2875.1700000000001],[1136869200,2875.1700000000001],[1136955600,2875.1700000000001],[1137042000,2875.1700000000001],[1137128400,2875.1700000000001],[1137214800,2875.1700000000001],[1137301200,2875.1700000000001],[1137387600,2875.1700000000001],[1137474000,2875.1700000000001],[1137560400,2875.1700000000001],[1137646800,2875.1700000000001],[1137733200,2875.1700000000001],[1137819600,2875.1700000000001],[1137906000,2875.1700000000001],[1137992400,2875.1700000000001],[1138078800,2875.1700000000001],[1138165200,2875.1700000000001],[1138251600,2875.1700000000001],[1138338000,2875.1700000000001],[1138424400,2875.1700000000001],[1138510800,2875.1700000000001],[1138597200,2875.1700000000001],[1138683600,2875.1700000000001],[1138770000,2875.1700000000001],[1138856400,2875.1700000000001],[1138942800,2875.1700000000001],[1139029200,2875.1700000000001],[1139115600,2875.1700000000001],[1139202000,2875.1700000000001],[1139288400,2875.1700000000001],[1139374800,2875.1700000000001],[1139461200,2875.1700000000001],[1139547600,2875.1700000000001],[1139634000,2875.1700000000001],[1139720400,2875.1700000000001],[1139806800,2875.1700000000001],[1139893200,2875.1700000000001],[1139979600,2875.1700000000001],[1140066000,2875.1700000000001],[1140152400,2875.1700000000001],[1140238800,2875.1700000000001],[1140325200,2875.1700000000001],[1140411600,2875.1700000000001],[1140498000,2875.1700000000001],[1140584400,2875.1700000000001],[1140670800,2875.1700000000001],[1140757200,2875.1700000000001],[1140843600,2875.1700000000001],[1140930000,2875.1700000000001],[1141016400,2875.1700000000001],[1141102800,2875.1700000000001],[1141189200,2875.1700000000001],[1141275600,2875.1700000000001],[1141362000,2875.1700000000001],[1141448400,2875.1700000000001],[1141534800,2875.1700000000001],[1141621200,2875.1700000000001],[1141707600,2875.1700000000001],[1141794000,2875.1700000000001],[1141880400,2875.1700000000001],[1141966800,2875.1700000000001],[1142053200,2875.1700000000001],[1142139600,2875.1700000000001],[1142226000,2875.1700000000001],[1142312400,2875.1700000000001],[1142398800,2875.1700000000001],[1142485200,2875.1700000000001],[1142571600,2875.1700000000001],[1142658000,2875.1700000000001],[1142744400,2875.1700000000001],[1142830800,2875.1700000000001],[1142917200,2875.1700000000001],[1143003600,2875.1700000000001],[1143090000,2875.1700000000001],[1143176400,2875.1700000000001],[1143262800,2875.1700000000001],[1143349200,2875.1700000000001],[1143435600,2875.1700000000001],[1143522000,2875.1700000000001],[1143608400,2875.1700000000001],[1143694800,2875.1700000000001],[1143781200,2875.1700000000001],[1143867600,2875.1700000000001],[1143954000,2875.1700000000001],[1144036800,2875.1700000000001],[1144123200,2875.1700000000001],[1144209600,2875.1700000000001],[1144296000,2875.1700000000001],[1144382400,2875.1700000000001],[1144468800,2875.1700000000001],[1144555200,2875.1700000000001],[1144641600,2875.1700000000001],[1144728000,2875.1700000000001],[1144814400,2875.1700000000001],[1144900800,2875.1700000000001],[1144987200,2875.1700000000001],[1145073600,2875.1700000000001],[1145160000,2875.1700000000001],[1145246400,2875.1700000000001],[1145332800,2875.1700000000001],[1145419200,2875.1700000000001],[1145505600,2875.1700000000001],[1145592000,2875.1700000000001],[1145678400,2875.1700000000001],[1145764800,2875.1700000000001],[1145851200,2875.1700000000001],[1145937600,2875.1700000000001],[1146024000,2875.1700000000001],[1146110400,2875.1700000000001],[1146196800,2875.1700000000001],[1146283200,2875.1700000000001],[1146369600,2875.1700000000001],[1146456000,2875.1700000000001],[1146542400,2875.1700000000001],[1146628800,2875.1700000000001],[1146715200,2875.1700000000001],[1146801600,2875.1700000000001],[1146888000,2875.1700000000001],[1146974400,2875.1700000000001],[1147060800,2875.1700000000001],[1147147200,2875.1700000000001],[1147233600,2875.1700000000001],[1147320000,2875.1700000000001],[1147406400,2875.1700000000001],[1147492800,2875.1700000000001],[1147579200,2875.1700000000001],[1147665600,2875.1700000000001],[1147752000,2875.1700000000001],[1147838400,2875.1700000000001],[1147924800,2875.1700000000001],[1148011200,2875.1700000000001],[1148097600,2875.1700000000001],[1148184000,2875.1700000000001],[1148270400,2875.1700000000001],[1148356800,2875.1700000000001],[1148443200,2875.1700000000001],[1148529600,2875.1700000000001],[1148616000,2875.1700000000001],[1148702400,2875.1700000000001],[1148788800,2875.1700000000001],[1148875200,2875.1700000000001],[1148961600,2875.1700000000001],[1149048000,2875.1700000000001],[1149134400,2875.1700000000001],[1149220800,2875.1700000000001],[1149307200,2875.1700000000001],[1149393600,2875.1700000000001],[1149480000,2875.1700000000001],[1149566400,2875.1700000000001],[1149652800,2875.1700000000001],[1149739200,2875.1700000000001],[1149825600,2875.1700000000001],[1149912000,2875.1700000000001],[1149998400,2875.1700000000001],[1150084800,2875.1700000000001],[1150171200,2875.1700000000001],[1150257600,2875.1700000000001],[1150344000,2875.1700000000001],[1150430400,2875.1700000000001],[1150516800,2875.1700000000001],[1150603200,2875.1700000000001],[1150689600,2875.1700000000001],[1150776000,2875.1700000000001],[1150862400,2875.1700000000001],[1150948800,2875.1700000000001],[1151035200,2875.1700000000001],[1151121600,2875.1700000000001],[1151208000,2875.1700000000001],[1151294400,2875.1700000000001],[1151380800,2875.1700000000001],[1151467200,2875.1700000000001],[1151553600,2875.1700000000001],[1151640000,2875.1700000000001],[1151726400,2875.1700000000001],[1151812800,2875.1700000000001],[1151899200,2875.1700000000001],[1151985600,2875.1700000000001],[1152072000,2875.1700000000001],[1152158400,2875.1700000000001],[1152244800,2875.1700000000001],[1152331200,2875.1700000000001],[1152417600,2875.1700000000001],[1152504000,2875.1700000000001],[1152590400,2875.1700000000001],[1152676800,2875.1700000000001],[1152763200,2875.1700000000001],[1152849600,2875.1700000000001],[1152936000,2875.1700000000001],[1153022400,2875.1700000000001],[1153108800,2875.1700000000001],[1153195200,2875.1700000000001],[1153281600,2875.1700000000001],[1153368000,2875.1700000000001],[1153454400,2875.1700000000001],[1153540800,2875.1700000000001],[1153627200,2875.1700000000001],[1153713600,2875.1700000000001],[1153800000,2875.1700000000001],[1153886400,2875.1700000000001],[1153972800,2875.1700000000001],[1154059200,2875.1700000000001],[1154145600,2875.1700000000001],[1154232000,2875.1700000000001],[1154318400,2875.1700000000001],[1154404800,2875.1700000000001],[1154491200,2875.1700000000001],[1154577600,2875.1700000000001],[1154664000,2875.1700000000001],[1154750400,2875.1700000000001],[1154836800,2875.1700000000001],[1154923200,2875.1700000000001],[1155009600,2875.1700000000001],[1155096000,2875.1700000000001],[1155182400,2875.1700000000001],[1155268800,2875.1700000000001],[1155355200,2875.1700000000001],[1155441600,2875.1700000000001],[1155528000,2875.1700000000001],[1155614400,2875.1700000000001],[1155700800,2875.1700000000001],[1155787200,2875.1700000000001],[1155873600,2875.1700000000001],[1155960000,2875.1700000000001],[1156046400,2875.1700000000001],[1156132800,2875.1700000000001],[1156219200,2875.1700000000001],[1156305600,2875.1700000000001],[1156392000,2875.1700000000001],[1156478400,2875.1700000000001],[1156564800,2875.1700000000001],[1156651200,2875.1700000000001],[1156737600,2875.1700000000001],[1156824000,2875.1700000000001],[1156910400,2875.1700000000001],[1156996800,2875.1700000000001],[1157083200,2875.1700000000001],[1157169600,2875.1700000000001],[1157256000,2875.1700000000001],[1157342400,2875.1700000000001],[1157428800,2875.1700000000001],[1157515200,2875.1700000000001],[1157601600,2875.1700000000001],[1157688000,2875.1700000000001],[1157774400,2875.1700000000001],[1157860800,2875.1700000000001],[1157947200,2875.1700000000001],[1158033600,2875.1700000000001],[1158120000,2875.1700000000001],[1158206400,2875.1700000000001],[1158292800,2875.1700000000001],[1158379200,2875.1700000000001],[1158465600,2875.1700000000001],[1158552000,2875.1700000000001],[1158638400,2875.1700000000001],[1158724800,2875.1700000000001],[1158811200,2875.1700000000001],[1158897600,2875.1700000000001],[1158984000,2875.1700000000001],[1159070400,2875.1700000000001],[1159156800,2875.1700000000001],[1159243200,2875.1700000000001],[1159329600,2875.1700000000001],[1159416000,2875.1700000000001],[1159502400,2875.1700000000001],[1159588800,2875.1700000000001],[1159675200,2875.1700000000001],[1159761600,2875.1700000000001],[1159848000,2875.1700000000001],[1159934400,2875.1700000000001],[1160020800,2875.1700000000001],[1160107200,2875.1700000000001],[1160193600,2875.1700000000001],[1160280000,2875.1700000000001],[1160366400,2875.1700000000001],[1160452800,2875.1700000000001],[1160539200,2875.1700000000001],[1160625600,2875.1700000000001],[1160712000,2875.1700000000001],[1160798400,2875.1700000000001],[1160884800,2875.1700000000001],[1160971200,2875.1700000000001],[1161057600,2875.1700000000001],[1161144000,2875.1700000000001],[1161230400,2875.1700000000001],[1161316800,2875.1700000000001],[1161403200,2875.1700000000001],[1161489600,2875.1700000000001],[1161576000,2875.1700000000001],[1161662400,2875.1700000000001],[1161748800,2875.1700000000001],[1161835200,2875.1700000000001],[1161921600,2875.1700000000001],[1162008000,2875.1700000000001],[1162094400,2875.1700000000001],[1162184400,2875.1700000000001],[1162270800,2875.1700000000001],[1162357200,2875.1700000000001],[1162443600,2875.1700000000001],[1162530000,2875.1700000000001],[1162616400,2875.1700000000001],[1162702800,2875.1700000000001],[1162789200,2875.1700000000001],[1162875600,2875.1700000000001],[1162962000,2875.1700000000001],[1163048400,2875.1700000000001],[1163134800,2875.1700000000001],[1163221200,2875.1700000000001],[1163307600,2875.1700000000001],[1163394000,2875.1700000000001],[1163480400,2875.1700000000001],[1163566800,2875.1700000000001],[1163653200,2875.1700000000001],[1163739600,2875.1700000000001],[1163826000,2875.1700000000001],[1163912400,2875.1700000000001],[1163998800,2875.1700000000001],[1164085200,2875.1700000000001],[1164171600,2875.1700000000001],[1164258000,2875.1700000000001],[1164344400,2875.1700000000001],[1164430800,2875.1700000000001],[1164517200,2875.1700000000001],[1164603600,2875.1700000000001],[1164690000,2875.1700000000001],[1164776400,2875.1700000000001],[1164862800,2875.1700000000001],[1164949200,2875.1700000000001],[1165035600,2875.1700000000001],[1165122000,2875.1700000000001],[1165208400,2875.1700000000001],[1165294800,2875.1700000000001],[1165381200,2875.1700000000001],[1165467600,2875.1700000000001],[1165554000,2875.1700000000001],[1165640400,2875.1700000000001],[1165726800,2875.1700000000001],[1165813200,2875.1700000000001],[1165899600,2875.1700000000001],[1165986000,2875.1700000000001],[1166072400,2875.1700000000001],[1166158800,2875.1700000000001],[1166245200,2875.1700000000001],[1166331600,2875.1700000000001],[1166418000,2875.1700000000001],[1166504400,2875.1700000000001],[1166590800,2875.1700000000001],[1166677200,2875.1700000000001],[1166763600,2875.1700000000001],[1166850000,2875.1700000000001],[1166936400,2875.1700000000001],[1167022800,2875.1700000000001],[1167109200,2875.1700000000001],[1167195600,2875.1700000000001],[1167282000,2875.1700000000001],[1167368400,2875.1700000000001],[1167454800,2875.1700000000001],[1167541200,2875.1700000000001],[1167627600,2875.1700000000001],[1167714000,2875.1700000000001],[1167800400,2875.1700000000001],[1167886800,2943.9000000000001],[1167973200,2943.9000000000001],[1168059600,2943.9000000000001],[1168146000,2943.9000000000001],[1168232400,2943.9000000000001],[1168318800,2943.9000000000001],[1168405200,2943.9000000000001],[1168491600,2943.9000000000001],[1168578000,2943.9000000000001],[1168664400,2943.9000000000001],[1168750800,2943.9000000000001],[1168837200,2943.9000000000001],[1168923600,2943.9000000000001],[1169010000,2943.9000000000001],[1169096400,2943.9000000000001],[1169182800,2943.9000000000001],[1169269200,2943.9000000000001],[1169355600,2943.9000000000001],[1169442000,2943.9000000000001],[1169528400,2943.9000000000001],[1169614800,2943.9000000000001],[1169701200,2943.9000000000001],[1169787600,2943.9000000000001],[1169874000,2943.9000000000001],[1169960400,2943.9000000000001],[1170046800,2943.9000000000001],[1170133200,2943.9000000000001],[1170219600,2943.9000000000001],[1170306000,2943.9000000000001],[1170392400,2943.9000000000001],[1170478800,2943.9000000000001],[1170565200,2943.9000000000001],[1170651600,2943.9000000000001],[1170738000,2943.9000000000001],[1170824400,2943.9000000000001],[1170910800,2943.9000000000001],[1170997200,2943.9000000000001],[1171083600,2943.9000000000001],[1171170000,2943.9000000000001],[1171256400,2943.9000000000001],[1171342800,2943.9000000000001],[1171429200,2943.9000000000001],[1171515600,2943.9000000000001],[1171602000,2943.9000000000001],[1171688400,2943.9000000000001],[1171774800,2943.9000000000001],[1171861200,2943.9000000000001],[1171947600,2943.9000000000001],[1172034000,2943.9000000000001],[1172120400,2943.9000000000001],[1172206800,2943.9000000000001],[1172293200,2943.9000000000001],[1172379600,2943.9000000000001],[1172466000,2943.9000000000001],[1172552400,2943.9000000000001],[1172638800,2943.9000000000001],[1172725200,2943.9000000000001],[1172811600,2943.9000000000001],[1172898000,2943.9000000000001],[1172984400,2943.9000000000001],[1173070800,2943.9000000000001],[1173157200,2943.9000000000001],[1173243600,2943.9000000000001],[1173330000,2943.9000000000001],[1173416400,2943.9000000000001],[1173502800,2943.9000000000001],[1173589200,2943.9000000000001],[1173672000,2943.9000000000001],[1173758400,2943.9000000000001],[1173844800,2943.9000000000001],[1173931200,2943.9000000000001],[1174017600,2943.9000000000001],[1174104000,2943.9000000000001],[1174190400,2943.9000000000001],[1174276800,2943.9000000000001],[1174363200,2943.9000000000001],[1174449600,2943.9000000000001],[1174536000,2943.9000000000001],[1174622400,2943.9000000000001],[1174708800,2943.9000000000001],[1174795200,2943.9000000000001],[1174881600,2943.9000000000001],[1174968000,2943.9000000000001],[1175054400,2943.9000000000001],[1175140800,2943.9000000000001],[1175227200,2943.9000000000001],[1175313600,2943.9000000000001],[1175400000,2943.9000000000001],[1175486400,2943.9000000000001],[1175572800,2943.9000000000001],[1175659200,2943.9000000000001],[1175745600,2943.9000000000001],[1175832000,2943.9000000000001],[1175918400,2943.9000000000001],[1176004800,2943.9000000000001],[1176091200,2943.9000000000001],[1176177600,2943.9000000000001],[1176264000,2943.9000000000001],[1176350400,2943.9000000000001],[1176436800,2943.9000000000001],[1176523200,2943.9000000000001],[1176609600,2943.9000000000001],[1176696000,2943.9000000000001],[1176782400,2943.9000000000001],[1176868800,2943.9000000000001],[1176955200,2943.9000000000001],[1177041600,2943.9000000000001],[1177128000,2943.9000000000001],[1177214400,2943.9000000000001],[1177300800,2943.9000000000001],[1177387200,2943.9000000000001],[1177473600,2943.9000000000001],[1177560000,2943.9000000000001],[1177646400,2943.9000000000001],[1177732800,2943.9000000000001],[1177819200,2943.9000000000001],[1177905600,2943.9000000000001],[1177992000,2943.9000000000001],[1178078400,2943.9000000000001],[1178164800,2943.9000000000001],[1178251200,2943.9000000000001],[1178337600,2943.9000000000001],[1178424000,2943.9000000000001],[1178510400,2943.9000000000001],[1178596800,2943.9000000000001],[1178683200,2943.9000000000001],[1178769600,2943.9000000000001],[1178856000,2943.9000000000001],[1178942400,2943.9000000000001],[1179028800,2943.9000000000001],[1179115200,2943.9000000000001],[1179201600,2943.9000000000001],[1179288000,2943.9000000000001],[1179374400,2943.9000000000001],[1179460800,2943.9000000000001],[1179547200,2943.9000000000001],[1179633600,2943.9000000000001],[1179720000,2943.9000000000001],[1179806400,2943.9000000000001],[1179892800,2943.9000000000001],[1179979200,2943.9000000000001],[1180065600,2943.9000000000001],[1180152000,2943.9000000000001],[1180238400,2943.9000000000001],[1180324800,2943.9000000000001],[1180411200,2943.9000000000001],[1180497600,2943.9000000000001],[1180584000,2943.9000000000001],[1180670400,2943.9000000000001],[1180756800,2943.9000000000001],[1180843200,2943.9000000000001],[1180929600,2943.9000000000001],[1181016000,2943.9000000000001],[1181102400,2943.9000000000001],[1181188800,2943.9000000000001],[1181275200,2943.9000000000001],[1181361600,2943.9000000000001],[1181448000,2943.9000000000001],[1181534400,2943.9000000000001],[1181620800,2943.9000000000001],[1181707200,2943.9000000000001],[1181793600,2943.9000000000001],[1181880000,2943.9000000000001],[1181966400,2943.9000000000001],[1182052800,2943.9000000000001],[1182139200,2943.9000000000001],[1182225600,2943.9000000000001],[1182312000,2943.9000000000001],[1182398400,2943.9000000000001],[1182484800,2943.9000000000001],[1182571200,2943.9000000000001],[1182657600,2943.9000000000001],[1182744000,2943.9000000000001],[1182830400,2943.9000000000001],[1182916800,2943.9000000000001],[1183003200,2943.9000000000001],[1183089600,2943.9000000000001],[1183176000,2943.9000000000001],[1183262400,2943.9000000000001],[1183348800,2943.9000000000001],[1183435200,2943.9000000000001],[1183521600,2943.9000000000001],[1183608000,2943.9000000000001],[1183694400,2943.9000000000001],[1183780800,2943.9000000000001],[1183867200,2943.9000000000001],[1183953600,2943.9000000000001],[1184040000,2943.9000000000001],[1184126400,2943.9000000000001],[1184212800,2943.9000000000001],[1184299200,2943.9000000000001],[1184385600,2943.9000000000001],[1184472000,2943.9000000000001],[1184558400,2943.9000000000001],[1184644800,2943.9000000000001],[1184731200,2943.9000000000001],[1184817600,2943.9000000000001],[1184904000,2943.9000000000001],[1184990400,2943.9000000000001],[1185076800,2943.9000000000001],[1185163200,2943.9000000000001],[1185249600,2943.9000000000001],[1185336000,2943.9000000000001],[1185422400,2943.9000000000001],[1185508800,2943.9000000000001],[1185595200,2943.9000000000001],[1185681600,2943.9000000000001],[1185768000,2943.9000000000001],[1185854400,2943.9000000000001],[1185940800,2943.9000000000001],[1186027200,2943.9000000000001],[1186113600,2943.9000000000001],[1186200000,2943.9000000000001],[1186286400,2943.9000000000001],[1186372800,2943.9000000000001],[1186459200,2943.9000000000001],[1186545600,2943.9000000000001],[1186632000,2943.9000000000001],[1186718400,2943.9000000000001],[1186804800,2943.9000000000001],[1186891200,2943.9000000000001],[1186977600,2943.9000000000001],[1187064000,2943.9000000000001],[1187150400,2943.9000000000001],[1187236800,2943.9000000000001],[1187323200,2943.9000000000001],[1187409600,2943.9000000000001],[1187496000,2943.9000000000001],[1187582400,2943.9000000000001],[1187668800,2943.9000000000001],[1187755200,2943.9000000000001],[1187841600,2943.9000000000001],[1187928000,2943.9000000000001],[1188014400,2943.9000000000001],[1188100800,2943.9000000000001],[1188187200,2943.9000000000001],[1188273600,2943.9000000000001],[1188360000,2943.9000000000001],[1188446400,2943.9000000000001],[1188532800,2943.9000000000001],[1188619200,2943.9000000000001],[1188705600,2943.9000000000001],[1188792000,2943.9000000000001],[1188878400,2943.9000000000001],[1188964800,2943.9000000000001],[1189051200,2943.9000000000001],[1189137600,2943.9000000000001],[1189224000,2943.9000000000001],[1189310400,2943.9000000000001],[1189396800,2943.9000000000001],[1189483200,2943.9000000000001],[1189569600,2943.9000000000001],[1189656000,2943.9000000000001],[1189742400,2943.9000000000001],[1189828800,2943.9000000000001],[1189915200,2943.9000000000001],[1190001600,2943.9000000000001],[1190088000,2943.9000000000001],[1190174400,2943.9000000000001],[1190260800,2943.9000000000001],[1190347200,2943.9000000000001],[1190433600,2943.9000000000001],[1190520000,2943.9000000000001],[1190606400,2943.9000000000001],[1190692800,2943.9000000000001],[1190779200,2943.9000000000001],[1190865600,2943.9000000000001],[1190952000,2943.9000000000001],[1191038400,2943.9000000000001],[1191124800,2943.9000000000001],[1191211200,2943.9000000000001],[1191297600,2943.9000000000001],[1191384000,2943.9000000000001],[1191470400,2943.9000000000001],[1191556800,2943.9000000000001],[1191643200,2943.9000000000001],[1191729600,2943.9000000000001],[1191816000,2943.9000000000001],[1191902400,2943.9000000000001],[1191988800,2943.9000000000001],[1192075200,2943.9000000000001],[1192161600,2943.9000000000001],[1192248000,2943.9000000000001],[1192334400,2943.9000000000001],[1192420800,2943.9000000000001],[1192507200,2943.9000000000001],[1192593600,2943.9000000000001],[1192680000,2943.9000000000001],[1192766400,2943.9000000000001],[1192852800,2943.9000000000001],[1192939200,2943.9000000000001],[1193025600,2943.9000000000001],[1193112000,2943.9000000000001],[1193198400,2943.9000000000001],[1193284800,2943.9000000000001],[1193371200,2943.9000000000001],[1193457600,2943.9000000000001],[1193544000,2943.9000000000001],[1193630400,2943.9000000000001],[1193716800,2943.9000000000001],[1193803200,2943.9000000000001],[1193889600,2943.9000000000001],[1193976000,2943.9000000000001],[1194062400,2943.9000000000001],[1194148800,2943.9000000000001],[1194238800,2943.9000000000001],[1194325200,2943.9000000000001],[1194411600,2943.9000000000001],[1194498000,2943.9000000000001],[1194584400,2943.9000000000001],[1194670800,2943.9000000000001],[1194757200,2943.9000000000001],[1194843600,2943.9000000000001],[1194930000,2943.9000000000001],[1195016400,2943.9000000000001],[1195102800,2943.9000000000001],[1195189200,2943.9000000000001],[1195275600,2943.9000000000001],[1195362000,2943.9000000000001],[1195448400,2943.9000000000001],[1195534800,2943.9000000000001],[1195621200,2943.9000000000001],[1195707600,2943.9000000000001],[1195794000,2943.9000000000001],[1195880400,2943.9000000000001],[1195966800,2943.9000000000001],[1196053200,2943.9000000000001],[1196139600,2943.9000000000001],[1196226000,2943.9000000000001],[1196312400,2943.9000000000001],[1196398800,2943.9000000000001],[1196485200,2943.9000000000001],[1196571600,2943.9000000000001],[1196658000,2943.9000000000001],[1196744400,2943.9000000000001],[1196830800,2943.9000000000001],[1196917200,2943.9000000000001],[1197003600,2943.9000000000001],[1197090000,2943.9000000000001],[1197176400,2943.9000000000001],[1197262800,2943.9000000000001],[1197349200,2943.9000000000001],[1197435600,2943.9000000000001],[1197522000,2943.9000000000001],[1197608400,2943.9000000000001],[1197694800,2943.9000000000001],[1197781200,2943.9000000000001],[1197867600,2943.9000000000001],[1197954000,2943.9000000000001],[1198040400,2943.9000000000001],[1198126800,2943.9000000000001],[1198213200,2943.9000000000001],[1198299600,2943.9000000000001],[1198386000,2943.9000000000001],[1198472400,2943.9000000000001],[1198558800,2943.9000000000001],[1198645200,2943.9000000000001],[1198731600,2943.9000000000001],[1198818000,2943.9000000000001],[1198904400,2943.9000000000001],[1198990800,2943.9000000000001],[1199077200,2943.9000000000001],[1199163600,2943.9000000000001],[1199250000,2943.9000000000001],[1199336400,2964.79],[1199422800,2964.79],[1199509200,2964.79],[1199595600,2964.79],[1199682000,2964.79],[1199768400,2964.79],[1199854800,2964.79],[1199941200,2964.79],[1200027600,2964.79],[1200114000,2964.79],[1200200400,2964.79],[1200286800,2964.79],[1200373200,2964.79],[1200459600,2964.79],[1200546000,2964.79],[1200632400,2964.79],[1200718800,2964.79],[1200805200,2964.79],[1200891600,2964.79],[1200978000,2964.79],[1201064400,2964.79],[1201150800,2964.79],[1201237200,2964.79],[1201323600,2964.79],[1201410000,2964.79],[1201496400,2964.79],[1201582800,2964.79],[1201669200,2964.79],[1201755600,2964.79],[1201842000,2964.79],[1201928400,2964.79],[1202014800,2964.79],[1202101200,2964.79],[1202187600,2964.79],[1202274000,2964.79],[1202360400,2964.79],[1202446800,2964.79],[1202533200,2964.79],[1202619600,2964.79],[1202706000,2964.79],[1202792400,2964.79],[1202878800,2964.79],[1202965200,2964.79],[1203051600,2964.79],[1203138000,2964.79],[1203224400,2964.79],[1203310800,2964.79],[1203397200,2964.79],[1203483600,2964.79],[1203570000,2964.79],[1203656400,2964.79],[1203742800,2964.79],[1203829200,2964.79],[1203915600,2964.79],[1204002000,2964.79],[1204088400,2964.79],[1204174800,2964.79],[1204261200,2964.79],[1204347600,2964.79],[1204434000,2964.79],[1204520400,2964.79],[1204606800,2964.79],[1204693200,2964.79],[1204779600,2964.79],[1204866000,2964.79],[1204952400,2964.79],[1205038800,2964.79],[1205121600,2964.79],[1205208000,2964.79],[1205294400,2964.79],[1205380800,2964.79],[1205467200,2964.79],[1205553600,2964.79],[1205640000,2964.79],[1205726400,2964.79],[1205812800,2964.79],[1205899200,2964.79],[1205985600,2964.79],[1206072000,2964.79],[1206158400,2964.79],[1206244800,2964.79],[1206331200,2964.79],[1206417600,2964.79],[1206504000,2964.79],[1206590400,2964.79],[1206676800,2964.79],[1206763200,2964.79],[1206849600,2964.79],[1206936000,2964.79],[1207022400,2964.79],[1207108800,2964.79],[1207195200,2964.79],[1207281600,2964.79],[1207368000,2964.79],[1207454400,2964.79],[1207540800,2964.79],[1207627200,2964.79],[1207713600,2964.79],[1207800000,2964.79],[1207886400,2964.79],[1207972800,2964.79],[1208059200,2964.79],[1208145600,2964.79],[1208232000,2964.79],[1208318400,2964.79],[1208404800,2964.79],[1208491200,2964.79],[1208577600,2964.79],[1208664000,2964.79],[1208750400,2964.79],[1208836800,2964.79],[1208923200,2964.79],[1209009600,2964.79],[1209096000,2964.79],[1209182400,2964.79],[1209268800,2964.79],[1209355200,2964.79],[1209441600,2964.79],[1209528000,2964.79],[1209614400,2964.79],[1209700800,2964.79],[1209787200,2964.79],[1209873600,2964.79],[1209960000,2964.79],[1210046400,2964.79],[1210132800,2964.79],[1210219200,2964.79],[1210305600,2964.79],[1210392000,2964.79],[1210478400,2964.79],[1210564800,2964.79],[1210651200,2964.79],[1210737600,2964.79],[1210824000,2964.79],[1210910400,2964.79],[1210996800,2964.79],[1211083200,2964.79],[1211169600,2964.79],[1211256000,2964.79],[1211342400,2964.79],[1211428800,2964.79],[1211515200,2964.79],[1211601600,2964.79],[1211688000,2964.79],[1211774400,2964.79],[1211860800,2964.79],[1211947200,2964.79],[1212033600,2964.79],[1212120000,2964.79],[1212206400,2964.79],[1212292800,2964.79],[1212379200,2964.79],[1212465600,2964.79],[1212552000,2964.79],[1212638400,2964.79],[1212724800,2964.79],[1212811200,2964.79],[1212897600,2964.79],[1212984000,2964.79],[1213070400,2964.79],[1213156800,2964.79],[1213243200,2964.79],[1213329600,2964.79],[1213416000,2964.79],[1213502400,2964.79],[1213588800,2964.79],[1213675200,2964.79],[1213761600,2964.79],[1213848000,2964.79],[1213934400,2964.79],[1214020800,2964.79],[1214107200,2964.79],[1214193600,2964.79],[1214280000,2964.79],[1214366400,2964.79],[1214452800,2964.79],[1214539200,2964.79],[1214625600,2964.79],[1214712000,2964.79],[1214798400,2964.79],[1214884800,2964.79],[1214971200,2964.79],[1215057600,2964.79],[1215144000,2964.79],[1215230400,2964.79],[1215316800,2964.79],[1215403200,2964.79],[1215489600,2964.79],[1215576000,2964.79],[1215662400,2964.79],[1215748800,2964.79],[1215835200,2964.79],[1215921600,2964.79],[1216008000,2964.79],[1216094400,2964.79],[1216180800,2964.79],[1216267200,2964.79],[1216353600,2964.79],[1216440000,2964.79],[1216526400,2964.79],[1216612800,2964.79],[1216699200,2964.79],[1216785600,2964.79],[1216872000,2964.79],[1216958400,2964.79],[1217044800,2964.79],[1217131200,2964.79],[1217217600,2964.79],[1217304000,2964.79],[1217390400,2964.79],[1217476800,2964.79],[1217563200,2964.79],[1217649600,2964.79],[1217736000,2964.79],[1217822400,2964.79],[1217908800,2964.79],[1217995200,2964.79],[1218081600,2964.79],[1218168000,2964.79],[1218254400,2964.79],[1218340800,2964.79],[1218427200,2964.79],[1218513600,2964.79],[1218600000,2964.79],[1218686400,2964.79],[1218772800,2964.79],[1218859200,2964.79],[1218945600,2964.79],[1219032000,2964.79],[1219118400,2964.79],[1219204800,2964.79],[1219291200,2964.79],[1219377600,2964.79],[1219464000,2964.79],[1219550400,2964.79],[1219636800,2964.79],[1219723200,2964.79],[1219809600,2964.79],[1219896000,2964.79],[1219982400,2964.79],[1220068800,2964.79],[1220155200,2964.79],[1220241600,2964.79],[1220328000,2964.79],[1220414400,2964.79],[1220500800,2964.79],[1220587200,2964.79],[1220673600,2964.79],[1220760000,2964.79],[1220846400,2964.79],[1220932800,2964.79],[1221019200,2964.79],[1221105600,2964.79],[1221192000,2964.79],[1221278400,2964.79],[1221364800,2964.79],[1221451200,2964.79],[1221537600,2964.79],[1221624000,2964.79],[1221710400,2964.79],[1221796800,2964.79],[1221883200,2964.79],[1221969600,2964.79],[1222056000,2964.79],[1222142400,2964.79],[1222228800,2964.79],[1222315200,2964.79],[1222401600,2964.79],[1222488000,2964.79],[1222574400,2964.79],[1222660800,2964.79],[1222747200,2964.79],[1222833600,2964.79],[1222920000,2964.79],[1223006400,2964.79],[1223092800,2964.79],[1223179200,2964.79],[1223265600,2964.79],[1223352000,2964.79],[1223438400,2964.79],[1223524800,2964.79],[1223611200,2964.79],[1223697600,2964.79],[1223784000,2964.79],[1223870400,2964.79],[1223956800,2964.79],[1224043200,2964.79],[1224129600,2964.79],[1224216000,2964.79],[1224302400,2964.79],[1224388800,2964.79],[1224475200,2964.79],[1224561600,2964.79],[1224648000,2964.79],[1224734400,2964.79],[1224820800,2964.79],[1224907200,2964.79],[1224993600,2964.79],[1225080000,2964.79],[1225166400,2964.79],[1225252800,2964.79],[1225339200,2964.79],[1225425600,2964.79],[1225512000,2964.79],[1225598400,2964.79],[1225688400,2964.79],[1225774800,2964.79],[1225861200,2964.79],[1225947600,2964.79],[1226034000,2964.79],[1226120400,2964.79],[1226206800,2964.79],[1226293200,2964.79],[1226379600,2964.79],[1226466000,2964.79],[1226552400,2964.79],[1226638800,2964.79],[1226725200,2964.79],[1226811600,2964.79],[1226898000,2964.79],[1226984400,2964.79],[1227070800,2964.79],[1227157200,2964.79],[1227243600,2964.79],[1227330000,2964.79],[1227416400,2964.79],[1227502800,2964.79],[1227589200,2964.79],[1227675600,2964.79],[1227762000,2964.79],[1227848400,2964.79],[1227934800,2964.79],[1228021200,2964.79],[1228107600,2964.79],[1228194000,2964.79],[1228280400,2964.79],[1228366800,2964.79],[1228453200,2964.79],[1228539600,2964.79],[1228626000,2964.79],[1228712400,2964.79],[1228798800,2964.79],[1228885200,2964.79],[1228971600,2964.79],[1229058000,2964.79],[1229144400,2964.79],[1229230800,2964.79],[1229317200,2964.79],[1229403600,2964.79],[1229490000,2964.79],[1229576400,2964.79],[1229662800,2964.79],[1229749200,2964.79],[1229835600,2964.79],[1229922000,2964.79],[1230008400,2964.79],[1230094800,2964.79],[1230181200,2964.79],[1230267600,2964.79],[1230354000,2964.79],[1230440400,2964.79],[1230526800,2964.79],[1230613200,2964.79],[1230699600,2964.79],[1262667600,3772.9099999999999],[1262754000,3772.9099999999999],[1262840400,3772.9099999999999],[1262926800,3772.9099999999999],[1263013200,3772.9099999999999],[1263099600,3772.9099999999999],[1263186000,3772.9099999999999],[1263272400,3772.9099999999999],[1263358800,3772.9099999999999],[1263445200,3772.9099999999999],[1263531600,3772.9099999999999],[1263618000,3772.9099999999999],[1263704400,3772.9099999999999],[1263790800,3772.9099999999999],[1263877200,3772.9099999999999],[1263963600,3772.9099999999999],[1264050000,3772.9099999999999],[1264136400,3772.9099999999999],[1264222800,3772.9099999999999],[1264309200,3772.9099999999999],[1264395600,3772.9099999999999],[1264482000,3772.9099999999999],[1264568400,3772.9099999999999],[1264654800,3772.9099999999999],[1264741200,3772.9099999999999],[1264827600,3772.9099999999999],[1264914000,3772.9099999999999],[1265000400,3772.9099999999999],[1265086800,3772.9099999999999],[1265173200,3772.9099999999999],[1265259600,3772.9099999999999],[1265346000,3772.9099999999999],[1265432400,3772.9099999999999],[1265518800,3772.9099999999999],[1265605200,3772.9099999999999],[1265691600,3772.9099999999999],[1265778000,3772.9099999999999],[1265864400,3772.9099999999999],[1265950800,3772.9099999999999],[1266037200,3772.9099999999999],[1266123600,3772.9099999999999],[1266210000,3772.9099999999999],[1266296400,3772.9099999999999],[1266382800,3772.9099999999999],[1266469200,3772.9099999999999],[1266555600,3772.9099999999999],[1266642000,3772.9099999999999],[1266728400,3772.9099999999999],[1266814800,3772.9099999999999],[1266901200,3772.9099999999999],[1266987600,3772.9099999999999],[1267074000,3772.9099999999999],[1267160400,3772.9099999999999],[1267246800,3772.9099999999999],[1267333200,3772.9099999999999],[1267419600,3772.9099999999999],[1267506000,3772.9099999999999],[1267592400,3772.9099999999999],[1267678800,3772.9099999999999],[1267765200,3772.9099999999999],[1267851600,3772.9099999999999],[1267938000,3772.9099999999999],[1268024400,3772.9099999999999],[1268110800,3772.9099999999999],[1268197200,3772.9099999999999],[1268283600,3772.9099999999999],[1268370000,3772.9099999999999],[1268456400,3772.9099999999999],[1268542800,3772.9099999999999],[1268625600,3772.9099999999999],[1268712000,3772.9099999999999],[1268798400,3772.9099999999999],[1268884800,3772.9099999999999],[1268971200,3772.9099999999999],[1269057600,3772.9099999999999],[1269144000,3772.9099999999999],[1269230400,3772.9099999999999],[1269316800,3772.9099999999999],[1269403200,3772.9099999999999],[1269489600,3772.9099999999999],[1269576000,3772.9099999999999],[1269662400,3772.9099999999999],[1269748800,3772.9099999999999],[1269835200,3772.9099999999999],[1269921600,3772.9099999999999],[1270008000,3772.9099999999999],[1270094400,3772.9099999999999],[1270180800,3772.9099999999999],[1270267200,3772.9099999999999],[1270353600,3772.9099999999999],[1270440000,3772.9099999999999],[1270526400,3772.9099999999999],[1270612800,3772.9099999999999],[1270699200,3772.9099999999999],[1270785600,3772.9099999999999],[1270872000,3772.9099999999999],[1270958400,3772.9099999999999],[1271044800,3772.9099999999999],[1271131200,3772.9099999999999],[1271217600,3772.9099999999999],[1271304000,3772.9099999999999],[1271390400,3772.9099999999999],[1271476800,3772.9099999999999],[1271563200,3772.9099999999999],[1271649600,3772.9099999999999],[1271736000,3772.9099999999999],[1271822400,3772.9099999999999],[1271908800,3772.9099999999999],[1271995200,3772.9099999999999],[1272081600,3772.9099999999999],[1272168000,3772.9099999999999],[1272254400,3772.9099999999999],[1272340800,3772.9099999999999],[1272427200,3772.9099999999999],[1272513600,3772.9099999999999],[1272600000,3772.9099999999999],[1272686400,3772.9099999999999],[1272772800,3772.9099999999999],[1272859200,3772.9099999999999],[1272945600,3772.9099999999999],[1273032000,3772.9099999999999],[1273118400,3772.9099999999999],[1273204800,3772.9099999999999],[1273291200,3772.9099999999999],[1273377600,3772.9099999999999],[1273464000,3772.9099999999999],[1273550400,3772.9099999999999],[1273636800,3772.9099999999999],[1273723200,3772.9099999999999],[1273809600,3772.9099999999999],[1273896000,3772.9099999999999],[1273982400,3772.9099999999999],[1274068800,3772.9099999999999],[1274155200,3772.9099999999999],[1274241600,3772.9099999999999],[1274328000,3772.9099999999999],[1274414400,3772.9099999999999],[1274500800,3772.9099999999999],[1274587200,3772.9099999999999],[1274673600,3772.9099999999999],[1274760000,3772.9099999999999],[1274846400,3772.9099999999999],[1274932800,3772.9099999999999],[1275019200,3772.9099999999999],[1275105600,3772.9099999999999],[1275192000,3772.9099999999999],[1275278400,3772.9099999999999],[1275364800,3772.9099999999999],[1275451200,3772.9099999999999],[1275537600,3772.9099999999999],[1275624000,3772.9099999999999],[1275710400,3772.9099999999999],[1275796800,3772.9099999999999],[1275883200,3772.9099999999999],[1275969600,3772.9099999999999],[1276056000,3772.9099999999999],[1276142400,3772.9099999999999],[1276228800,3772.9099999999999],[1276315200,3772.9099999999999],[1276401600,3772.9099999999999],[1276488000,3772.9099999999999],[1276574400,3772.9099999999999],[1276660800,3772.9099999999999],[1276747200,3772.9099999999999],[1276833600,3772.9099999999999],[1276920000,3772.9099999999999],[1277006400,3772.9099999999999],[1277092800,3772.9099999999999],[1277179200,3772.9099999999999],[1277265600,3772.9099999999999],[1277352000,3772.9099999999999],[1277438400,3772.9099999999999],[1277524800,3772.9099999999999],[1277611200,3772.9099999999999],[1277697600,3772.9099999999999],[1277784000,3772.9099999999999],[1277870400,3772.9099999999999],[1277956800,3772.9099999999999],[1278043200,3772.9099999999999],[1278129600,3772.9099999999999],[1278216000,3772.9099999999999],[1278302400,3772.9099999999999],[1278388800,3772.9099999999999],[1278475200,3772.9099999999999],[1278561600,3772.9099999999999],[1278648000,3772.9099999999999],[1278734400,3772.9099999999999],[1278820800,3772.9099999999999],[1278907200,3772.9099999999999],[1278993600,3772.9099999999999],[1279080000,3772.9099999999999],[1279166400,3772.9099999999999],[1279252800,3772.9099999999999],[1279339200,3772.9099999999999],[1279425600,3772.9099999999999],[1279512000,3772.9099999999999],[1279598400,3772.9099999999999],[1279684800,3772.9099999999999],[1279771200,3772.9099999999999],[1279857600,3772.9099999999999],[1279944000,3772.9099999999999],[1280030400,3772.9099999999999],[1280116800,3772.9099999999999],[1280203200,3772.9099999999999],[1280289600,3772.9099999999999],[1280376000,3772.9099999999999],[1280462400,3772.9099999999999],[1280548800,3772.9099999999999],[1280635200,3772.9099999999999],[1280721600,3772.9099999999999],[1280808000,3772.9099999999999],[1280894400,3772.9099999999999],[1280980800,3772.9099999999999],[1281067200,3772.9099999999999],[1281153600,3772.9099999999999],[1281240000,3772.9099999999999],[1281326400,3772.9099999999999],[1281412800,3772.9099999999999],[1281499200,3772.9099999999999],[1281585600,3772.9099999999999],[1281672000,3772.9099999999999],[1281758400,3772.9099999999999],[1281844800,3772.9099999999999],[1281931200,3772.9099999999999],[1282017600,3772.9099999999999],[1282104000,3772.9099999999999],[1282190400,3772.9099999999999],[1282276800,3772.9099999999999],[1282363200,3772.9099999999999],[1282449600,3772.9099999999999],[1282536000,3772.9099999999999],[1282622400,3772.9099999999999],[1282708800,3772.9099999999999],[1282795200,3772.9099999999999],[1282881600,3772.9099999999999],[1282968000,3772.9099999999999],[1283054400,3772.9099999999999],[1283140800,3772.9099999999999],[1283227200,3772.9099999999999],[1283313600,3772.9099999999999],[1283400000,3772.9099999999999],[1283486400,3772.9099999999999],[1283572800,3772.9099999999999],[1283659200,3772.9099999999999],[1283745600,3772.9099999999999],[1283832000,3772.9099999999999],[1283918400,3772.9099999999999],[1284004800,3772.9099999999999],[1284091200,3772.9099999999999],[1284177600,3772.9099999999999],[1284264000,3772.9099999999999],[1284350400,3772.9099999999999],[1284436800,3772.9099999999999],[1284523200,3772.9099999999999],[1284609600,3772.9099999999999],[1284696000,3772.9099999999999],[1284782400,3772.9099999999999],[1284868800,3772.9099999999999],[1284955200,3772.9099999999999],[1285041600,3772.9099999999999],[1285128000,3772.9099999999999],[1285214400,3772.9099999999999],[1285300800,3772.9099999999999],[1285387200,3772.9099999999999],[1285473600,3772.9099999999999],[1285560000,3772.9099999999999],[1285646400,3772.9099999999999],[1285732800,3772.9099999999999],[1285819200,3772.9099999999999],[1285905600,3772.9099999999999],[1285992000,3772.9099999999999],[1286078400,3772.9099999999999],[1286164800,3772.9099999999999],[1286251200,3772.9099999999999],[1286337600,3772.9099999999999],[1286424000,3772.9099999999999],[1286510400,3772.9099999999999],[1286596800,3772.9099999999999],[1286683200,3772.9099999999999],[1286769600,3772.9099999999999],[1286856000,3772.9099999999999],[1286942400,3772.9099999999999],[1287028800,3772.9099999999999],[1287115200,3772.9099999999999],[1287201600,3772.9099999999999],[1287288000,3772.9099999999999],[1287374400,3772.9099999999999],[1287460800,3772.9099999999999],[1287547200,3772.9099999999999],[1287633600,3772.9099999999999],[1287720000,3772.9099999999999],[1287806400,3772.9099999999999],[1287892800,3772.9099999999999],[1287979200,3772.9099999999999],[1288065600,3772.9099999999999],[1288152000,3772.9099999999999],[1288238400,3772.9099999999999],[1288324800,3772.9099999999999],[1288411200,3772.9099999999999],[1288497600,3772.9099999999999],[1288584000,3772.9099999999999],[1288670400,3772.9099999999999],[1288756800,3772.9099999999999],[1288843200,3772.9099999999999],[1288929600,3772.9099999999999],[1289016000,3772.9099999999999],[1289102400,3772.9099999999999],[1289192400,3772.9099999999999],[1289278800,3772.9099999999999],[1289365200,3772.9099999999999],[1289451600,3772.9099999999999],[1289538000,3772.9099999999999],[1289624400,3772.9099999999999],[1289710800,3772.9099999999999],[1289797200,3772.9099999999999],[1289883600,3772.9099999999999],[1289970000,3772.9099999999999],[1290056400,3772.9099999999999],[1290142800,3772.9099999999999],[1290229200,3772.9099999999999],[1290315600,3772.9099999999999],[1290402000,3772.9099999999999],[1290488400,3772.9099999999999],[1290574800,3772.9099999999999],[1290661200,3772.9099999999999],[1290747600,3772.9099999999999],[1290834000,3772.9099999999999],[1290920400,3772.9099999999999],[1291006800,3772.9099999999999],[1291093200,3772.9099999999999],[1291179600,3772.9099999999999],[1291266000,3772.9099999999999],[1291352400,3772.9099999999999],[1291438800,3772.9099999999999],[1291525200,3772.9099999999999],[1291611600,3772.9099999999999],[1291698000,3772.9099999999999],[1291784400,3772.9099999999999],[1291870800,3772.9099999999999],[1291957200,3772.9099999999999],[1292043600,3772.9099999999999],[1292130000,3772.9099999999999],[1292216400,3772.9099999999999],[1292302800,3772.9099999999999],[1292389200,3772.9099999999999],[1292475600,3772.9099999999999],[1292562000,3772.9099999999999],[1292648400,3772.9099999999999],[1292734800,3772.9099999999999],[1292821200,3772.9099999999999],[1292907600,3772.9099999999999],[1292994000,3772.9099999999999],[1293080400,3772.9099999999999],[1293166800,3772.9099999999999],[1293253200,3772.9099999999999],[1293339600,3772.9099999999999],[1293426000,3772.9099999999999],[1293512400,3772.9099999999999],[1293598800,3772.9099999999999],[1293685200,3772.9099999999999],[1293771600,3772.9099999999999],[1293858000,3772.9099999999999],[1293944400,3772.9099999999999],[1294030800,3772.9099999999999],[1294117200,4003.21],[1294203600,4003.21],[1294290000,4003.21],[1294376400,4003.21],[1294462800,4003.21],[1294549200,4003.21],[1294635600,4003.21],[1294722000,4003.21],[1294808400,4003.21],[1294894800,4003.21],[1294981200,4003.21],[1295067600,4003.21],[1295154000,4003.21],[1295240400,4003.21],[1295326800,4003.21],[1295413200,4003.21],[1295499600,4003.21],[1295586000,4003.21],[1295672400,4003.21],[1295758800,4003.21],[1295845200,4003.21],[1295931600,4003.21],[1296018000,4003.21],[1296104400,4003.21],[1296190800,4003.21],[1296277200,4003.21],[1296363600,4003.21],[1296450000,4003.21],[1296536400,4003.21],[1296622800,4003.21],[1296709200,4003.21],[1296795600,4003.21],[1296882000,4003.21],[1296968400,4003.21],[1297054800,4003.21],[1297141200,4003.21],[1297227600,4003.21],[1297314000,4003.21],[1297400400,4003.21],[1297486800,4003.21],[1297573200,4003.21],[1297659600,4003.21],[1297746000,4003.21],[1297832400,4003.21],[1297918800,4003.21],[1298005200,4003.21],[1298091600,4003.21],[1298178000,4003.21],[1298264400,4003.21],[1298350800,4003.21],[1298437200,4003.21],[1298523600,4003.21],[1298610000,4003.21],[1298696400,4003.21],[1298782800,4003.21],[1298869200,4003.21],[1298955600,4003.21],[1299042000,4003.21],[1299128400,4003.21],[1299214800,4003.21],[1299301200,4003.21],[1299387600,4003.21],[1299474000,4003.21],[1299560400,4003.21],[1299646800,4003.21],[1299733200,4003.21],[1299819600,4003.21],[1299906000,4003.21],[1299992400,4003.21],[1300075200,4003.21],[1300161600,4003.21],[1300248000,4003.21],[1300334400,4003.21],[1300420800,4003.21],[1300507200,4003.21],[1300593600,4003.21],[1300680000,4003.21],[1300766400,4003.21],[1300852800,4003.21],[1300939200,4003.21],[1301025600,4003.21],[1301112000,4003.21],[1301198400,4003.21],[1301284800,4003.21],[1301371200,4003.21],[1301457600,4003.21],[1301544000,4003.21],[1301630400,4003.21],[1301716800,4003.21],[1301803200,4003.21],[1301889600,4003.21],[1301976000,4003.21],[1302062400,4003.21],[1302148800,4003.21],[1302235200,4003.21],[1302321600,4003.21],[1302408000,4003.21],[1302494400,4003.21],[1302580800,4003.21],[1302667200,4003.21],[1302753600,4003.21],[1302840000,4003.21],[1302926400,4003.21],[1303012800,4003.21],[1303099200,4003.21],[1303185600,4003.21],[1303272000,4003.21],[1303358400,4003.21],[1303444800,4003.21],[1303531200,4003.21],[1303617600,4003.21],[1303704000,4003.21],[1303790400,4003.21],[1303876800,4003.21],[1303963200,4003.21],[1304049600,4003.21],[1304136000,4003.21],[1304222400,4003.21],[1304308800,4003.21],[1304395200,4003.21],[1304481600,4003.21],[1304568000,4003.21],[1304654400,4003.21],[1304740800,4003.21],[1304827200,4003.21],[1304913600,4003.21],[1305000000,4003.21],[1305086400,4003.21],[1305172800,4003.21],[1305259200,4003.21],[1305345600,4003.21],[1305432000,4003.21],[1305518400,4003.21],[1305604800,4003.21],[1305691200,4003.21],[1305777600,4003.21],[1305864000,4003.21],[1305950400,4003.21],[1306036800,4003.21],[1306123200,4003.21],[1306209600,4003.21],[1306296000,4003.21],[1306382400,4003.21],[1306468800,4003.21],[1306555200,4003.21],[1306641600,4003.21],[1306728000,4003.21],[1306814400,4003.21],[1306900800,4003.21],[1306987200,4003.21],[1307073600,4003.21],[1307160000,4003.21],[1307246400,4003.21],[1307332800,4003.21],[1307419200,4003.21],[1307505600,4003.21],[1307592000,4003.21],[1307678400,4003.21],[1307764800,4003.21],[1307851200,4003.21],[1307937600,4003.21],[1308024000,4003.21],[1308110400,4003.21],[1308196800,4003.21],[1308283200,4003.21],[1308369600,4003.21],[1308456000,4003.21],[1308542400,4003.21],[1308628800,4003.21],[1308715200,4003.21],[1308801600,4003.21],[1308888000,4003.21],[1308974400,4003.21],[1309060800,4003.21],[1309147200,4003.21],[1309233600,4003.21],[1309320000,4003.21],[1309406400,4003.21],[1309492800,4003.21],[1309579200,4003.21],[1309665600,4003.21],[1309752000,4003.21],[1309838400,4003.21],[1309924800,4003.21],[1310011200,4003.21],[1310097600,4003.21],[1310184000,4003.21],[1310270400,4003.21],[1310356800,4003.21],[1310443200,4003.21],[1310529600,4003.21],[1310616000,4003.21],[1310702400,4003.21],[1310788800,4003.21],[1310875200,4003.21],[1310961600,4003.21],[1311048000,4003.21],[1311134400,4003.21],[1311220800,4003.21],[1311307200,4003.21],[1311393600,4003.21],[1311480000,4003.21],[1311566400,4003.21],[1311652800,4003.21],[1311739200,4003.21],[1311825600,4003.21],[1311912000,4003.21],[1311998400,4003.21],[1312084800,4003.21],[1312171200,4003.21],[1312257600,4003.21],[1312344000,4003.21],[1312430400,4003.21],[1312516800,4003.21],[1312603200,4003.21],[1312689600,4003.21],[1312776000,4003.21],[1312862400,4003.21],[1312948800,4003.21],[1313035200,4003.21],[1313121600,4003.21],[1313208000,4003.21],[1313294400,4003.21],[1313380800,4003.21],[1313467200,4003.21],[1313553600,4003.21],[1313640000,4003.21],[1313726400,4003.21],[1313812800,4003.21],[1313899200,4003.21],[1313985600,4003.21],[1314072000,4003.21],[1314158400,4003.21],[1314244800,4003.21],[1314331200,4003.21],[1314417600,4003.21],[1314504000,4003.21],[1314590400,4003.21],[1314676800,4003.21],[1314763200,4003.21],[1314849600,4003.21],[1314936000,4003.21],[1315022400,4003.21],[1315108800,4003.21],[1315195200,4003.21],[1315281600,4003.21],[1315368000,4003.21],[1315454400,4003.21],[1315540800,4003.21],[1315627200,4003.21],[1315713600,4003.21],[1315800000,4003.21],[1315886400,4003.21],[1315972800,4003.21],[1316059200,4003.21],[1316145600,4003.21],[1316232000,4003.21],[1316318400,4003.21],[1316404800,4003.21],[1316491200,4003.21],[1316577600,4003.21],[1316664000,4003.21],[1316750400,4003.21],[1316836800,4003.21],[1316923200,4003.21],[1317009600,4003.21],[1317096000,4003.21],[1317182400,4003.21],[1317268800,4003.21],[1317355200,4003.21],[1317441600,4003.21],[1317528000,4003.21],[1317614400,4003.21],[1317700800,4003.21],[1317787200,4003.21],[1317873600,4003.21],[1317960000,4003.21],[1318046400,4003.21],[1318132800,4003.21],[1318219200,4003.21],[1318305600,4003.21],[1318392000,4003.21],[1318478400,4003.21],[1318564800,4003.21],[1318651200,4003.21],[1318737600,4003.21],[1318824000,4003.21],[1318910400,4003.21],[1318996800,4003.21],[1319083200,4003.21],[1319169600,4003.21],[1319256000,4003.21],[1319342400,4003.21],[1319428800,4003.21],[1319515200,4003.21],[1319601600,4003.21],[1319688000,4003.21],[1319774400,4003.21],[1319860800,4003.21],[1319947200,4003.21],[1320033600,4003.21],[1320120000,4003.21],[1320206400,4003.21],[1320292800,4003.21],[1320379200,4003.21],[1320465600,4003.21],[1320552000,4003.21],[1320642000,4003.21],[1320728400,4003.21],[1320814800,4003.21],[1320901200,4003.21],[1320987600,4003.21],[1321074000,4003.21],[1321160400,4003.21],[1321246800,4003.21],[1321333200,4003.21],[1321419600,4003.21],[1321506000,4003.21],[1321592400,4003.21],[1321678800,4003.21],[1321765200,4003.21],[1321851600,4003.21],[1321938000,4003.21],[1322024400,4003.21],[1322110800,4003.21],[1322197200,4003.21],[1322283600,4003.21],[1322370000,4003.21],[1322456400,4003.21],[1322542800,4003.21],[1322629200,4003.21],[1322715600,4003.21],[1322802000,4003.21],[1322888400,4003.21],[1322974800,4003.21],[1323061200,4003.21],[1323147600,4003.21],[1323234000,4003.21],[1323320400,4003.21],[1323406800,4003.21],[1323493200,4003.21],[1323579600,4003.21],[1323666000,4003.21],[1323752400,4003.21],[1323838800,4003.21],[1323925200,4003.21],[1324011600,4003.21],[1324098000,4003.21],[1324184400,4003.21],[1324270800,4003.21],[1324357200,4003.21],[1324443600,4003.21],[1324530000,4003.21],[1324616400,4003.21],[1324702800,4003.21],[1324789200,4003.21],[1324875600,4003.21],[1324962000,4003.21],[1325048400,4003.21],[1325134800,4003.21],[1325221200,4003.21],[1325307600,4003.21],[1325394000,4003.21],[1325480400,4003.21],[1325566800,4003.21],[1325653200,4045.46],[1325739600,4045.46],[1325826000,4045.46],[1325912400,4045.46],[1325998800,4045.46],[1326085200,4045.46],[1326171600,4045.46],[1326258000,4045.46],[1326344400,4045.46],[1326430800,4045.46],[1326517200,4045.46],[1326603600,4045.46],[1326690000,4045.46],[1326776400,4045.46],[1326862800,4045.46],[1326949200,4045.46],[1327035600,4045.46],[1327122000,4045.46],[1327208400,4045.46],[1327294800,4045.46],[1327381200,4045.46],[1327467600,4045.46],[1327554000,4045.46],[1327640400,4045.46],[1327726800,4045.46],[1327813200,4045.46],[1327899600,4045.46],[1327986000,4045.46],[1328072400,4045.46],[1328158800,4045.46],[1328245200,4045.46],[1328331600,4045.46],[1328418000,4045.46],[1328504400,4045.46],[1328590800,4045.46],[1328677200,4045.46],[1328763600,4045.46],[1328850000,4045.46],[1328936400,4045.46],[1329022800,4045.46],[1329109200,4045.46],[1329195600,4045.46],[1329282000,4045.46],[1329368400,4045.46],[1329454800,4045.46],[1329541200,4045.46],[1329627600,4045.46],[1329714000,4045.46],[1329800400,4045.46],[1329886800,4045.46],[1329973200,4045.46],[1330059600,4045.46],[1330146000,4045.46],[1330232400,4045.46],[1330318800,4045.46],[1330405200,4045.46],[1330491600,4045.46],[1330578000,4045.46],[1330664400,4045.46],[1330750800,4045.46],[1330837200,4045.46],[1330923600,4045.46],[1331010000,4045.46],[1331096400,4045.46],[1331182800,4045.46],[1331269200,4045.46],[1331355600,4045.46],[1331442000,4045.46],[1331524800,4045.46],[1331611200,4045.46],[1331697600,4045.46],[1331784000,4045.46],[1331870400,4045.46],[1331956800,4045.46],[1332043200,4045.46],[1332129600,4045.46],[1332216000,4045.46],[1332302400,4045.46],[1332388800,4045.46],[1332475200,4045.46],[1332561600,4045.46],[1332648000,4045.46],[1332734400,4045.46],[1332820800,4045.46],[1332907200,4045.46],[1332993600,4045.46],[1333080000,4045.46],[1333166400,4045.46],[1333252800,4045.46],[1333339200,4045.46],[1333425600,4045.46],[1333512000,4045.46],[1333598400,4045.46],[1333684800,4045.46],[1333771200,4045.46],[1333857600,4045.46],[1333944000,4045.46],[1334030400,4045.46],[1334116800,4045.46],[1334203200,4045.46],[1334289600,4045.46],[1334376000,4045.46],[1334462400,4045.46],[1334548800,4045.46],[1334635200,4045.46],[1334721600,4045.46],[1334808000,4045.46],[1334894400,4045.46],[1334980800,4045.46],[1335067200,4045.46],[1335153600,4045.46],[1335240000,4045.46],[1335326400,4045.46],[1335412800,4045.46],[1335499200,4045.46],[1335585600,4045.46],[1335672000,4045.46],[1335758400,4045.46],[1335844800,4045.46],[1335931200,4045.46],[1336017600,4045.46],[1336104000,4045.46],[1336190400,4045.46],[1336276800,4045.46],[1336363200,4045.46],[1336449600,4045.46],[1336536000,4045.46],[1336622400,4045.46],[1336708800,4045.46],[1336795200,4045.46],[1336881600,4045.46],[1336968000,4045.46],[1337054400,4045.46],[1337140800,4045.46],[1337227200,4045.46],[1337313600,4045.46],[1337400000,4045.46],[1337486400,4045.46],[1337572800,4045.46],[1337659200,4045.46],[1337745600,4045.46],[1337832000,4045.46],[1337918400,4045.46],[1338004800,4045.46],[1338091200,4045.46],[1338177600,4045.46],[1338264000,4045.46],[1338350400,4045.46],[1338436800,4045.46],[1338523200,4045.46],[1338609600,4045.46],[1338696000,4045.46],[1338782400,4045.46],[1338868800,4045.46],[1338955200,4045.46],[1339041600,4045.46],[1339128000,4045.46],[1339214400,4045.46],[1339300800,4045.46],[1339387200,4045.46],[1339473600,4045.46],[1339560000,4045.46],[1339646400,4045.46],[1339732800,4045.46],[1339819200,4045.46],[1339905600,4045.46],[1339992000,4045.46],[1340078400,4045.46],[1340164800,4045.46],[1340251200,4045.46],[1340337600,4045.46],[1340424000,4045.46],[1340510400,4045.46],[1340596800,4045.46],[1340683200,4045.46],[1340769600,4045.46],[1340856000,4045.46],[1340942400,4045.46],[1341028800,4045.46],[1341115200,4045.46],[1341201600,4045.46],[1341288000,4045.46],[1341374400,4045.46],[1341460800,4045.46],[1341547200,4045.46],[1341633600,4045.46],[1341720000,4045.46],[1341806400,4045.46],[1341892800,4045.46],[1341979200,4045.46],[1342065600,4045.46],[1342152000,4045.46],[1342238400,4045.46],[1342324800,4045.46],[1342411200,4045.46],[1342497600,4045.46],[1342584000,4045.46],[1342670400,4045.46],[1342756800,4045.46],[1342843200,4045.46],[1342929600,4045.46],[1343016000,4045.46],[1343102400,4045.46],[1343188800,4045.46],[1343275200,4045.46],[1343361600,4045.46],[1343448000,4045.46],[1343534400,4045.46],[1343620800,4045.46],[1343707200,4045.46],[1343793600,4045.46],[1343880000,4045.46],[1343966400,4045.46],[1344052800,4045.46],[1344139200,4045.46],[1344225600,4045.46],[1344312000,4045.46],[1344398400,4045.46],[1344484800,4045.46],[1344571200,4045.46],[1344657600,4045.46],[1344744000,4045.46],[1344830400,4045.46],[1344916800,4045.46],[1345003200,4045.46],[1345089600,4045.46],[1345176000,4045.46],[1345262400,4045.46],[1345348800,4045.46],[1345435200,4045.46],[1345521600,4045.46],[1345608000,4045.46],[1345694400,4045.46],[1345780800,4045.46],[1345867200,4045.46],[1345953600,4045.46],[1346040000,4045.46],[1346126400,4045.46],[1346212800,4045.46],[1346299200,4045.46],[1346385600,4045.46],[1346472000,4045.46],[1346558400,4045.46],[1346644800,4045.46],[1346731200,4045.46],[1346817600,4045.46],[1346904000,4045.46],[1346990400,4045.46],[1347076800,4045.46],[1347163200,4045.46],[1347249600,4045.46],[1347336000,4045.46],[1347422400,4045.46],[1347508800,4045.46],[1347595200,4045.46],[1347681600,4045.46],[1347768000,4045.46],[1347854400,4045.46],[1347940800,4045.46],[1348027200,4045.46],[1348113600,4045.46],[1348200000,4045.46],[1348286400,4045.46],[1348372800,4045.46],[1348459200,4045.46],[1348545600,4045.46],[1348632000,4045.46],[1348718400,4045.46],[1348804800,4045.46],[1348891200,4045.46],[1348977600,4045.46],[1349064000,4045.46],[1349150400,4045.46],[1349236800,4045.46],[1349323200,4045.46],[1349409600,4045.46],[1349496000,4045.46],[1349582400,4045.46],[1349668800,4045.46],[1349755200,4045.46],[1349841600,4045.46],[1349928000,4045.46],[1350014400,4045.46],[1350100800,4045.46],[1350187200,4045.46],[1350273600,4045.46],[1350360000,4045.46],[1350446400,4045.46],[1350532800,4045.46],[1350619200,4045.46],[1350705600,4045.46],[1350792000,4045.46],[1350878400,4045.46],[1350964800,4045.46],[1351051200,4045.46],[1351137600,4045.46],[1351224000,4045.46],[1351310400,4045.46],[1351396800,4045.46],[1351483200,4045.46],[1351569600,4045.46],[1351656000,4045.46],[1351742400,4045.46],[1351828800,4045.46],[1351915200,4045.46],[1352001600,4045.46],[1352091600,4045.46],[1352178000,4045.46],[1352264400,4045.46],[1352350800,4045.46],[1352437200,4045.46],[1352523600,4045.46],[1352610000,4045.46],[1352696400,4045.46],[1352782800,4045.46],[1352869200,4045.46],[1352955600,4045.46],[1353042000,4045.46],[1353128400,4045.46],[1353214800,4045.46],[1353301200,4045.46],[1353387600,4045.46],[1353474000,4045.46],[1353560400,4045.46],[1353646800,4045.46],[1353733200,4045.46],[1353819600,4045.46],[1353906000,4045.46],[1353992400,4045.46],[1354078800,4045.46],[1354165200,4045.46],[1354251600,4045.46],[1354338000,4045.46],[1354424400,4045.46],[1354510800,4045.46],[1354597200,4045.46],[1354683600,4045.46],[1354770000,4045.46],[1354856400,4045.46],[1354942800,4045.46],[1355029200,4045.46],[1355115600,4045.46],[1355202000,4045.46],[1355288400,4045.46],[1355374800,4045.46],[1355461200,4045.46],[1355547600,4045.46],[1355634000,4045.46],[1355720400,4045.46],[1355806800,4045.46],[1355893200,4045.46],[1355979600,4045.46],[1356066000,4045.46],[1356152400,4045.46],[1356238800,4045.46],[1356325200,4045.46],[1356411600,4045.46],[1356498000,4045.46],[1356584400,4045.46],[1356670800,4045.46],[1356757200,4045.46],[1356843600,4045.46],[1356930000,4045.46],[1357016400,4045.46],[1357102800,4045.46],[1357189200,4208.7799999999997],[1357275600,4208.7799999999997],[1357362000,4208.7799999999997],[1357448400,4208.7799999999997],[1357534800,4208.7799999999997],[1357621200,4208.7799999999997],[1357707600,4208.7799999999997],[1357794000,4208.7799999999997],[1357880400,4208.7799999999997],[1357966800,4208.7799999999997],[1358053200,4208.7799999999997],[1358139600,4208.7799999999997],[1358226000,4208.7799999999997],[1358312400,4208.7799999999997],[1358398800,4208.7799999999997],[1358485200,4208.7799999999997],[1358571600,4208.7799999999997],[1358658000,4208.7799999999997],[1358744400,4208.7799999999997],[1358830800,4208.7799999999997],[1358917200,4208.7799999999997],[1359003600,4208.7799999999997],[1359090000,4208.7799999999997],[1359176400,4208.7799999999997],[1359262800,4208.7799999999997],[1359349200,4208.7799999999997],[1359435600,4208.7799999999997],[1359522000,4208.7799999999997],[1359608400,4208.7799999999997],[1359694800,4208.7799999999997],[1359781200,4208.7799999999997],[1359867600,4208.7799999999997],[1359954000,4208.7799999999997],[1360040400,4208.7799999999997],[1360126800,4208.7799999999997],[1360213200,4208.7799999999997],[1360299600,4208.7799999999997],[1360386000,4208.7799999999997],[1360472400,4208.7799999999997],[1360558800,4208.7799999999997],[1360645200,4208.7799999999997],[1360731600,4208.7799999999997],[1360818000,4208.7799999999997],[1360904400,4208.7799999999997],[1360990800,4208.7799999999997],[1361077200,4208.7799999999997],[1361163600,4208.7799999999997],[1361250000,4208.7799999999997],[1361336400,4208.7799999999997],[1361422800,4208.7799999999997],[1361509200,4208.7799999999997],[1361595600,4208.7799999999997],[1361682000,4208.7799999999997],[1361768400,4208.7799999999997],[1361854800,4208.7799999999997],[1361941200,4208.7799999999997],[1362027600,4208.7799999999997],[1362114000,4208.7799999999997],[1362200400,4208.7799999999997],[1362286800,4208.7799999999997],[1362373200,4208.7799999999997],[1362459600,4208.7799999999997],[1362546000,4208.7799999999997],[1362632400,4208.7799999999997],[1362718800,4208.7799999999997],[1362805200,4208.7799999999997],[1362891600,4208.7799999999997],[1362974400,4208.7799999999997],[1363060800,4208.7799999999997],[1363147200,4208.7799999999997],[1363233600,4208.7799999999997],[1363320000,4208.7799999999997],[1363406400,4208.7799999999997],[1363492800,4208.7799999999997],[1363579200,4208.7799999999997],[1363665600,4208.7799999999997],[1363752000,4208.7799999999997],[1363838400,4208.7799999999997],[1363924800,4208.7799999999997],[1364011200,4208.7799999999997],[1364097600,4208.7799999999997],[1364184000,4208.7799999999997],[1364270400,4208.7799999999997],[1364356800,4208.7799999999997],[1364443200,4208.7799999999997],[1364529600,4208.7799999999997],[1364616000,4208.7799999999997],[1364702400,4208.7799999999997],[1364788800,4208.7799999999997],[1364875200,4208.7799999999997],[1364961600,4208.7799999999997],[1365048000,4208.7799999999997],[1365134400,4208.7799999999997],[1365220800,4208.7799999999997],[1365307200,4208.7799999999997],[1365393600,4208.7799999999997],[1365480000,4208.7799999999997],[1365566400,4208.7799999999997],[1365652800,4208.7799999999997],[1365739200,4208.7799999999997],[1365825600,4208.7799999999997],[1365912000,4208.7799999999997],[1365998400,4208.7799999999997],[1366084800,4208.7799999999997],[1366171200,4208.7799999999997],[1366257600,4208.7799999999997],[1366344000,4208.7799999999997],[1366430400,4208.7799999999997],[1366516800,4208.7799999999997],[1366603200,4208.7799999999997],[1366689600,4208.7799999999997],[1366776000,4208.7799999999997],[1366862400,4208.7799999999997],[1366948800,4208.7799999999997],[1367035200,4208.7799999999997],[1367121600,4208.7799999999997],[1367208000,4208.7799999999997],[1367294400,4208.7799999999997],[1367380800,4208.7799999999997],[1367467200,4208.7799999999997],[1367553600,4208.7799999999997],[1367640000,4208.7799999999997],[1367726400,4208.7799999999997],[1367812800,4208.7799999999997],[1367899200,4208.7799999999997],[1367985600,4208.7799999999997],[1368072000,4208.7799999999997],[1368158400,4208.7799999999997],[1368244800,4208.7799999999997],[1368331200,4208.7799999999997],[1368417600,4208.7799999999997],[1368504000,4208.7799999999997],[1368590400,4208.7799999999997],[1368676800,4208.7799999999997],[1368763200,4208.7799999999997],[1368849600,4208.7799999999997],[1368936000,4208.7799999999997],[1369022400,4208.7799999999997],[1369108800,4208.7799999999997],[1369195200,4208.7799999999997],[1369281600,4208.7799999999997],[1369368000,4208.7799999999997],[1369454400,4208.7799999999997],[1369540800,4208.7799999999997],[1369627200,4208.7799999999997],[1369713600,4208.7799999999997],[1369800000,4208.7799999999997],[1369886400,4208.7799999999997],[1369972800,4208.7799999999997],[1370059200,4208.7799999999997],[1370145600,4208.7799999999997],[1370232000,4208.7799999999997],[1370318400,4208.7799999999997],[1370404800,4208.7799999999997],[1370491200,4208.7799999999997],[1370577600,4208.7799999999997],[1370664000,4208.7799999999997],[1370750400,4208.7799999999997],[1370836800,4208.7799999999997],[1370923200,4208.7799999999997],[1371009600,4208.7799999999997],[1371096000,4208.7799999999997],[1371182400,4208.7799999999997],[1371268800,4208.7799999999997],[1371355200,4208.7799999999997],[1371441600,4208.7799999999997],[1371528000,4208.7799999999997],[1371614400,4208.7799999999997],[1371700800,4208.7799999999997],[1371787200,4208.7799999999997],[1371873600,4208.7799999999997],[1371960000,4208.7799999999997],[1372046400,4208.7799999999997],[1372132800,4208.7799999999997],[1372219200,4208.7799999999997],[1372305600,4208.7799999999997],[1372392000,4208.7799999999997],[1372478400,4208.7799999999997],[1372564800,4208.7799999999997],[1372651200,4208.7799999999997],[1372737600,4208.7799999999997],[1372824000,4208.7799999999997],[1372910400,4208.7799999999997],[1372996800,4208.7799999999997],[1373083200,4208.7799999999997],[1373169600,4208.7799999999997],[1373256000,4208.7799999999997],[1373342400,4208.7799999999997],[1373428800,4208.7799999999997],[1373515200,4208.7799999999997],[1373601600,4208.7799999999997],[1373688000,4208.7799999999997],[1373774400,4208.7799999999997],[1373860800,4208.7799999999997],[1373947200,4208.7799999999997],[1374033600,4208.7799999999997],[1374120000,4208.7799999999997],[1374206400,4208.7799999999997],[1374292800,4208.7799999999997],[1374379200,4208.7799999999997],[1374465600,4208.7799999999997],[1374552000,4208.7799999999997],[1374638400,4208.7799999999997],[1374724800,4208.7799999999997],[1374811200,4208.7799999999997],[1374897600,4208.7799999999997],[1374984000,4208.7799999999997],[1375070400,4208.7799999999997],[1375156800,4208.7799999999997],[1375243200,4208.7799999999997],[1375329600,4208.7799999999997],[1375416000,4208.7799999999997],[1375502400,4208.7799999999997],[1375588800,4208.7799999999997],[1375675200,4208.7799999999997],[1375761600,4208.7799999999997],[1375848000,4208.7799999999997],[1375934400,4208.7799999999997],[1376020800,4208.7799999999997],[1376107200,4208.7799999999997],[1376193600,4208.7799999999997],[1376280000,4208.7799999999997],[1376366400,4208.7799999999997],[1376452800,4208.7799999999997],[1376539200,4208.7799999999997],[1376625600,4208.7799999999997],[1376712000,4208.7799999999997],[1376798400,4208.7799999999997],[1376884800,4208.7799999999997],[1376971200,4208.7799999999997],[1377057600,4208.7799999999997],[1377144000,4208.7799999999997],[1377230400,4208.7799999999997],[1377316800,4208.7799999999997],[1377403200,4208.7799999999997],[1377489600,4208.7799999999997],[1377576000,4208.7799999999997],[1377662400,4208.7799999999997],[1377748800,4208.7799999999997],[1377835200,4208.7799999999997],[1377921600,4208.7799999999997],[1378008000,4208.7799999999997],[1378094400,4208.7799999999997],[1378180800,4208.7799999999997],[1378267200,4208.7799999999997],[1378353600,4208.7799999999997],[1378440000,4208.7799999999997],[1378526400,4208.7799999999997],[1378612800,4208.7799999999997],[1378699200,4208.7799999999997],[1378785600,4208.7799999999997],[1378872000,4208.7799999999997],[1378958400,4208.7799999999997],[1379044800,4208.7799999999997],[1379131200,4208.7799999999997],[1379217600,4208.7799999999997],[1379304000,4208.7799999999997],[1379390400,4208.7799999999997],[1379476800,4208.7799999999997],[1379563200,4208.7799999999997],[1379649600,4208.7799999999997],[1379736000,4208.7799999999997],[1379822400,4208.7799999999997],[1379908800,4208.7799999999997],[1379995200,4208.7799999999997],[1380081600,4208.7799999999997],[1380168000,4208.7799999999997],[1380254400,4208.7799999999997],[1380340800,4208.7799999999997],[1380427200,4208.7799999999997],[1380513600,4208.7799999999997],[1380600000,4208.7799999999997],[1380686400,4208.7799999999997],[1380772800,4208.7799999999997],[1380859200,4208.7799999999997],[1380945600,4208.7799999999997],[1381032000,4208.7799999999997],[1381118400,4208.7799999999997],[1381204800,4208.7799999999997],[1381291200,4208.7799999999997],[1381377600,4208.7799999999997],[1381464000,4208.7799999999997],[1381550400,4208.7799999999997],[1381636800,4208.7799999999997],[1381723200,4208.7799999999997],[1381809600,4208.7799999999997],[1381896000,4208.7799999999997],[1381982400,4208.7799999999997],[1382068800,4208.7799999999997],[1382155200,4208.7799999999997],[1382241600,4208.7799999999997],[1382328000,4208.7799999999997],[1382414400,4208.7799999999997],[1382500800,4208.7799999999997],[1382587200,4208.7799999999997],[1382673600,4208.7799999999997],[1382760000,4208.7799999999997],[1382846400,4208.7799999999997],[1382932800,4208.7799999999997],[1383019200,4208.7799999999997],[1383105600,4208.7799999999997],[1383192000,4208.7799999999997],[1383278400,4208.7799999999997],[1383364800,4208.7799999999997],[1383451200,4208.7799999999997],[1383541200,4208.7799999999997],[1383627600,4208.7799999999997],[1383714000,4208.7799999999997],[1383800400,4208.7799999999997],[1383886800,4208.7799999999997],[1383973200,4208.7799999999997],[1384059600,4208.7799999999997],[1384146000,4208.7799999999997],[1384232400,4208.7799999999997],[1384318800,4208.7799999999997],[1384405200,4208.7799999999997],[1384491600,4208.7799999999997],[1384578000,4208.7799999999997],[1384664400,4208.7799999999997],[1384750800,4208.7799999999997],[1384837200,4208.7799999999997],[1384923600,4208.7799999999997],[1385010000,4208.7799999999997],[1385096400,4208.7799999999997],[1385182800,4208.7799999999997],[1385269200,4208.7799999999997],[1385355600,4208.7799999999997],[1385442000,4208.7799999999997],[1385528400,4208.7799999999997],[1385614800,4208.7799999999997],[1385701200,4208.7799999999997],[1385787600,4208.7799999999997],[1385874000,4208.7799999999997],[1385960400,4208.7799999999997],[1386046800,4208.7799999999997],[1386133200,4208.7799999999997],[1386219600,4208.7799999999997],[1386306000,4208.7799999999997],[1386392400,4208.7799999999997],[1386478800,4208.7799999999997],[1386565200,4208.7799999999997],[1386651600,4208.7799999999997],[1386738000,4208.7799999999997],[1386824400,4208.7799999999997],[1386910800,4208.7799999999997],[1386997200,4208.7799999999997],[1387083600,4208.7799999999997],[1387170000,4208.7799999999997],[1387256400,4208.7799999999997],[1387342800,4208.7799999999997],[1387429200,4208.7799999999997],[1387515600,4208.7799999999997],[1387602000,4208.7799999999997],[1387688400,4208.7799999999997],[1387774800,4208.7799999999997],[1387861200,4208.7799999999997],[1387947600,4208.7799999999997],[1388034000,4208.7799999999997],[1388120400,4208.7799999999997],[1388206800,4208.7799999999997],[1388293200,4208.7799999999997],[1388379600,4208.7799999999997],[1388466000,4208.7799999999997],[1388552400,4208.7799999999997],[1388638800,4208.7799999999997],[1388725200,4768.2799999999997]],"color":"","scatterMarkerSymbol":"none"},"PPDI":{"name":"PPDI","unit":"$","index":0,"seriesType":7,"values":[[978498000,1801.8032000000001],[978584400,1801.8032000000001],[978670800,1801.8032000000001],[978757200,1801.8032000000001],[978843600,1801.8032000000001],[978930000,1801.8032000000001],[979016400,1801.8032000000001],[979102800,1801.8032000000001],[979189200,1801.8032000000001],[979275600,1801.8032000000001],[979362000,1801.8032000000001],[979448400,1801.8032000000001],[979534800,1801.8032000000001],[979621200,1801.8032000000001],[979707600,1801.8032000000001],[979794000,1801.8032000000001],[979880400,1801.8032000000001],[979966800,1801.8032000000001],[980053200,1801.8032000000001],[980139600,1801.8032000000001],[980226000,1801.8032000000001],[980312400,1801.8032000000001],[980398800,1801.8032000000001],[980485200,1801.8032000000001],[980571600,1801.8032000000001],[980658000,1801.8032000000001],[980744400,1801.8032000000001],[980830800,1801.8032000000001],[980917200,1801.8032000000001],[981003600,1801.8032000000001],[981090000,1801.8032000000001],[981176400,1801.8032000000001],[981262800,1801.8032000000001],[981349200,1801.8032000000001],[981435600,1801.8032000000001],[981522000,1801.8032000000001],[981608400,1801.8032000000001],[981694800,1801.8032000000001],[981781200,1801.8032000000001],[981867600,1801.8032000000001],[981954000,1801.8032000000001],[982040400,1801.8032000000001],[982126800,1801.8032000000001],[982213200,1801.8032000000001],[982299600,1801.8032000000001],[982386000,1801.8032000000001],[982472400,1801.8032000000001],[982558800,1801.8032000000001],[982645200,1801.8032000000001],[982731600,1801.8032000000001],[982818000,1801.8032000000001],[982904400,1801.8032000000001],[982990800,1801.8032000000001],[983077200,1801.8032000000001],[983163600,1801.8032000000001],[983250000,1801.8032000000001],[983336400,1801.8032000000001],[983422800,1801.8032000000001],[983509200,1801.8032000000001],[983595600,1801.8032000000001],[983682000,1801.8032000000001],[983768400,1801.8032000000001],[983854800,1801.8032000000001],[983941200,1801.8032000000001],[984027600,1801.8032000000001],[984114000,1801.8032000000001],[984200400,1801.8032000000001],[984286800,1801.8032000000001],[984373200,1801.8032000000001],[984459600,1801.8032000000001],[984546000,1801.8032000000001],[984632400,1801.8032000000001],[984718800,1801.8032000000001],[984805200,1801.8032000000001],[984891600,1801.8032000000001],[984978000,1801.8032000000001],[985064400,1801.8032000000001],[985150800,1801.8032000000001],[985237200,1801.8032000000001],[985323600,1801.8032000000001],[985410000,1801.8032000000001],[985496400,1801.8032000000001],[985582800,1801.8032000000001],[985669200,1801.8032000000001],[985755600,1801.8032000000001],[985842000,1801.8032000000001],[985928400,1801.8032000000001],[986014800,1801.8032000000001],[986101200,1801.8032000000001],[986184000,1801.8032000000001],[986270400,1801.8032000000001],[986356800,1801.8032000000001],[986443200,1801.8032000000001],[986529600,1801.8032000000001],[986616000,1801.8032000000001],[986702400,1801.8032000000001],[986788800,1801.8032000000001],[986875200,1801.8032000000001],[986961600,1801.8032000000001],[987048000,1801.8032000000001],[987134400,1801.8032000000001],[987220800,1801.8032000000001],[987307200,1801.8032000000001],[987393600,1801.8032000000001],[987480000,1801.8032000000001],[987566400,1801.8032000000001],[987652800,1801.8032000000001],[987739200,1801.8032000000001],[987825600,1801.8032000000001],[987912000,1801.8032000000001],[987998400,1801.8032000000001],[988084800,1801.8032000000001],[988171200,1801.8032000000001],[988257600,1801.8032000000001],[988344000,1801.8032000000001],[988430400,1801.8032000000001],[988516800,1801.8032000000001],[988603200,1801.8032000000001],[988689600,1801.8032000000001],[988776000,1801.8032000000001],[988862400,1801.8032000000001],[988948800,1801.8032000000001],[989035200,1801.8032000000001],[989121600,1801.8032000000001],[989208000,1801.8032000000001],[989294400,1801.8032000000001],[989380800,1801.8032000000001],[989467200,1801.8032000000001],[989553600,1801.8032000000001],[989640000,1801.8032000000001],[989726400,1801.8032000000001],[989812800,1801.8032000000001],[989899200,1801.8032000000001],[989985600,1801.8032000000001],[990072000,1801.8032000000001],[990158400,1801.8032000000001],[990244800,1801.8032000000001],[990331200,1801.8032000000001],[990417600,1801.8032000000001],[990504000,1801.8032000000001],[990590400,1801.8032000000001],[990676800,1801.8032000000001],[990763200,1801.8032000000001],[990849600,1801.8032000000001],[990936000,1801.8032000000001],[991022400,1801.8032000000001],[991108800,1801.8032000000001],[991195200,1801.8032000000001],[991281600,1801.8032000000001],[991368000,1801.8032000000001],[991454400,1801.8032000000001],[991540800,1801.8032000000001],[991627200,1801.8032000000001],[991713600,1801.8032000000001],[991800000,1801.8032000000001],[991886400,1801.8032000000001],[991972800,1801.8032000000001],[992059200,1801.8032000000001],[992145600,1801.8032000000001],[992232000,1801.8032000000001],[992318400,1801.8032000000001],[992404800,1801.8032000000001],[992491200,1801.8032000000001],[992577600,1801.8032000000001],[992664000,1801.8032000000001],[992750400,1801.8032000000001],[992836800,1801.8032000000001],[992923200,1801.8032000000001],[993009600,1801.8032000000001],[993096000,1801.8032000000001],[993182400,1801.8032000000001],[993268800,1801.8032000000001],[993355200,1801.8032000000001],[993441600,1801.8032000000001],[993528000,1801.8032000000001],[993614400,1801.8032000000001],[993700800,1801.8032000000001],[993787200,1801.8032000000001],[993873600,1801.8032000000001],[993960000,1801.8032000000001],[994046400,1801.8032000000001],[994132800,1801.8032000000001],[994219200,1801.8032000000001],[994305600,1801.8032000000001],[994392000,1801.8032000000001],[994478400,1801.8032000000001],[994564800,1801.8032000000001],[994651200,1801.8032000000001],[994737600,1801.8032000000001],[994824000,1801.8032000000001],[994910400,1801.8032000000001],[994996800,1801.8032000000001],[995083200,1801.8032000000001],[995169600,1801.8032000000001],[995256000,1801.8032000000001],[995342400,1801.8032000000001],[995428800,1801.8032000000001],[995515200,1801.8032000000001],[995601600,1801.8032000000001],[995688000,1801.8032000000001],[995774400,1801.8032000000001],[995860800,1801.8032000000001],[995947200,1801.8032000000001],[996033600,1801.8032000000001],[996120000,1801.8032000000001],[996206400,1801.8032000000001],[996292800,1801.8032000000001],[996379200,1801.8032000000001],[996465600,1801.8032000000001],[996552000,1801.8032000000001],[996638400,1801.8032000000001],[996724800,1801.8032000000001],[996811200,1801.8032000000001],[996897600,1801.8032000000001],[996984000,1801.8032000000001],[997070400,1801.8032000000001],[997156800,1801.8032000000001],[997243200,1801.8032000000001],[997329600,1801.8032000000001],[997416000,1801.8032000000001],[997502400,1801.8032000000001],[997588800,1801.8032000000001],[997675200,1801.8032000000001],[997761600,1801.8032000000001],[997848000,1801.8032000000001],[997934400,1801.8032000000001],[998020800,1801.8032000000001],[998107200,1801.8032000000001],[998193600,1801.8032000000001],[998280000,1801.8032000000001],[998366400,1801.8032000000001],[998452800,1801.8032000000001],[998539200,1801.8032000000001],[998625600,1801.8032000000001],[998712000,1801.8032000000001],[998798400,1801.8032000000001],[998884800,1801.8032000000001],[998971200,1801.8032000000001],[999057600,1801.8032000000001],[999144000,1801.8032000000001],[999230400,1801.8032000000001],[999316800,1801.8032000000001],[999403200,1801.8032000000001],[999489600,1801.8032000000001],[999576000,1801.8032000000001],[999662400,1801.8032000000001],[999748800,1801.8032000000001],[999835200,1801.8032000000001],[999921600,1801.8032000000001],[1000008000,1801.8032000000001],[1000094400,1801.8032000000001],[1000180800,1801.8032000000001],[1000267200,1801.8032000000001],[1000353600,1801.8032000000001],[1000440000,1801.8032000000001],[1000526400,1801.8032000000001],[1000612800,1801.8032000000001],[1000699200,1801.8032000000001],[1000785600,1801.8032000000001],[1000872000,1801.8032000000001],[1000958400,1801.8032000000001],[1001044800,1801.8032000000001],[1001131200,1801.8032000000001],[1001217600,1801.8032000000001],[1001304000,1801.8032000000001],[1001390400,1801.8032000000001],[1001476800,1801.8032000000001],[1001563200,1801.8032000000001],[1001649600,1801.8032000000001],[1001736000,1801.8032000000001],[1001822400,1801.8032000000001],[1001908800,1801.8032000000001],[1001995200,1801.8032000000001],[1002081600,1801.8032000000001],[1002168000,1801.8032000000001],[1002254400,1801.8032000000001],[1002340800,1801.8032000000001],[1002427200,1801.8032000000001],[1002513600,1801.8032000000001],[1002600000,1801.8032000000001],[1002686400,1801.8032000000001],[1002772800,1801.8032000000001],[1002859200,1801.8032000000001],[1002945600,1801.8032000000001],[1003032000,1801.8032000000001],[1003118400,1801.8032000000001],[1003204800,1801.8032000000001],[1003291200,1801.8032000000001],[1003377600,1801.8032000000001],[1003464000,1801.8032000000001],[1003550400,1801.8032000000001],[1003636800,1801.8032000000001],[1003723200,1801.8032000000001],[1003809600,1801.8032000000001],[1003896000,1801.8032000000001],[1003982400,1801.8032000000001],[1004068800,1801.8032000000001],[1004155200,1801.8032000000001],[1004241600,1801.8032000000001],[1004331600,1801.8032000000001],[1004418000,1801.8032000000001],[1004504400,1801.8032000000001],[1004590800,1801.8032000000001],[1004677200,1801.8032000000001],[1004763600,1801.8032000000001],[1004850000,1801.8032000000001],[1004936400,1801.8032000000001],[1005022800,1801.8032000000001],[1005109200,1801.8032000000001],[1005195600,1801.8032000000001],[1005282000,1801.8032000000001],[1005368400,1801.8032000000001],[1005454800,1801.8032000000001],[1005541200,1801.8032000000001],[1005627600,1801.8032000000001],[1005714000,1801.8032000000001],[1005800400,1801.8032000000001],[1005886800,1801.8032000000001],[1005973200,1801.8032000000001],[1006059600,1801.8032000000001],[1006146000,1801.8032000000001],[1006232400,1801.8032000000001],[1006318800,1801.8032000000001],[1006405200,1801.8032000000001],[1006491600,1801.8032000000001],[1006578000,1801.8032000000001],[1006664400,1801.8032000000001],[1006750800,1801.8032000000001],[1006837200,1801.8032000000001],[1006923600,1801.8032000000001],[1007010000,1801.8032000000001],[1007096400,1801.8032000000001],[1007182800,1801.8032000000001],[1007269200,1801.8032000000001],[1007355600,1801.8032000000001],[1007442000,1801.8032000000001],[1007528400,1801.8032000000001],[1007614800,1801.8032000000001],[1007701200,1801.8032000000001],[1007787600,1801.8032000000001],[1007874000,1801.8032000000001],[1007960400,1801.8032000000001],[1008046800,1801.8032000000001],[1008133200,1801.8032000000001],[1008219600,1801.8032000000001],[1008306000,1801.8032000000001],[1008392400,1801.8032000000001],[1008478800,1801.8032000000001],[1008565200,1801.8032000000001],[1008651600,1801.8032000000001],[1008738000,1801.8032000000001],[1008824400,1801.8032000000001],[1008910800,1801.8032000000001],[1008997200,1801.8032000000001],[1009083600,1801.8032000000001],[1009170000,1801.8032000000001],[1009256400,1801.8032000000001],[1009342800,1801.8032000000001],[1009429200,1801.8032000000001],[1009515600,1801.8032000000001],[1009602000,1801.8032000000001],[1009688400,1801.8032000000001],[1009774800,1801.8032000000001],[1009861200,1801.8032000000001],[1009947600,1801.8032000000001],[1010034000,1857.335],[1010120400,1857.335],[1010206800,1857.335],[1010293200,1857.335],[1010379600,1857.335],[1010466000,1857.335],[1010552400,1857.335],[1010638800,1857.335],[1010725200,1857.335],[1010811600,1857.335],[1010898000,1857.335],[1010984400,1857.335],[1011070800,1857.335],[1011157200,1857.335],[1011243600,1857.335],[1011330000,1857.335],[1011416400,1857.335],[1011502800,1857.335],[1011589200,1857.335],[1011675600,1857.335],[1011762000,1857.335],[1011848400,1857.335],[1011934800,1857.335],[1012021200,1857.335],[1012107600,1857.335],[1012194000,1857.335],[1012280400,1857.335],[1012366800,1857.335],[1012453200,1857.335],[1012539600,1857.335],[1012626000,1857.335],[1012712400,1857.335],[1012798800,1857.335],[1012885200,1857.335],[1012971600,1857.335],[1013058000,1857.335],[1013144400,1857.335],[1013230800,1857.335],[1013317200,1857.335],[1013403600,1857.335],[1013490000,1857.335],[1013576400,1857.335],[1013662800,1857.335],[1013749200,1857.335],[1013835600,1857.335],[1013922000,1857.335],[1014008400,1857.335],[1014094800,1857.335],[1014181200,1857.335],[1014267600,1857.335],[1014354000,1857.335],[1014440400,1857.335],[1014526800,1857.335],[1014613200,1857.335],[1014699600,1857.335],[1014786000,1857.335],[1014872400,1857.335],[1014958800,1857.335],[1015045200,1857.335],[1015131600,1857.335],[1015218000,1857.335],[1015304400,1857.335],[1015390800,1857.335],[1015477200,1857.335],[1015563600,1857.335],[1015650000,1857.335],[1015736400,1857.335],[1015822800,1857.335],[1015909200,1857.335],[1015995600,1857.335],[1016082000,1857.335],[1016168400,1857.335],[1016254800,1857.335],[1016341200,1857.335],[1016427600,1857.335],[1016514000,1857.335],[1016600400,1857.335],[1016686800,1857.335],[1016773200,1857.335],[1016859600,1857.335],[1016946000,1857.335],[1017032400,1857.335],[1017118800,1857.335],[1017205200,1857.335],[1017291600,1857.335],[1017378000,1857.335],[1017464400,1857.335],[1017550800,1857.335],[1017637200,1857.335],[1017723600,1857.335],[1017810000,1857.335],[1017896400,1857.335],[1017982800,1857.335],[1018069200,1857.335],[1018155600,1857.335],[1018238400,1857.335],[1018324800,1857.335],[1018411200,1857.335],[1018497600,1857.335],[1018584000,1857.335],[1018670400,1857.335],[1018756800,1857.335],[1018843200,1857.335],[1018929600,1857.335],[1019016000,1857.335],[1019102400,1857.335],[1019188800,1857.335],[1019275200,1857.335],[1019361600,1857.335],[1019448000,1857.335],[1019534400,1857.335],[1019620800,1857.335],[1019707200,1857.335],[1019793600,1857.335],[1019880000,1857.335],[1019966400,1857.335],[1020052800,1857.335],[1020139200,1857.335],[1020225600,1857.335],[1020312000,1857.335],[1020398400,1857.335],[1020484800,1857.335],[1020571200,1857.335],[1020657600,1857.335],[1020744000,1857.335],[1020830400,1857.335],[1020916800,1857.335],[1021003200,1857.335],[1021089600,1857.335],[1021176000,1857.335],[1021262400,1857.335],[1021348800,1857.335],[1021435200,1857.335],[1021521600,1857.335],[1021608000,1857.335],[1021694400,1857.335],[1021780800,1857.335],[1021867200,1857.335],[1021953600,1857.335],[1022040000,1857.335],[1022126400,1857.335],[1022212800,1857.335],[1022299200,1857.335],[1022385600,1857.335],[1022472000,1857.335],[1022558400,1857.335],[1022644800,1857.335],[1022731200,1857.335],[1022817600,1857.335],[1022904000,1857.335],[1022990400,1857.335],[1023076800,1857.335],[1023163200,1857.335],[1023249600,1857.335],[1023336000,1857.335],[1023422400,1857.335],[1023508800,1857.335],[1023595200,1857.335],[1023681600,1857.335],[1023768000,1857.335],[1023854400,1857.335],[1023940800,1857.335],[1024027200,1857.335],[1024113600,1857.335],[1024200000,1857.335],[1024286400,1857.335],[1024372800,1857.335],[1024459200,1857.335],[1024545600,1857.335],[1024632000,1857.335],[1024718400,1857.335],[1024804800,1857.335],[1024891200,1857.335],[1024977600,1857.335],[1025064000,1857.335],[1025150400,1857.335],[1025236800,1857.335],[1025323200,1857.335],[1025409600,1857.335],[1025496000,1857.335],[1025582400,1857.335],[1025668800,1857.335],[1025755200,1857.335],[1025841600,1857.335],[1025928000,1857.335],[1026014400,1857.335],[1026100800,1857.335],[1026187200,1857.335],[1026273600,1857.335],[1026360000,1857.335],[1026446400,1857.335],[1026532800,1857.335],[1026619200,1857.335],[1026705600,1857.335],[1026792000,1857.335],[1026878400,1857.335],[1026964800,1857.335],[1027051200,1857.335],[1027137600,1857.335],[1027224000,1857.335],[1027310400,1857.335],[1027396800,1857.335],[1027483200,1857.335],[1027569600,1857.335],[1027656000,1857.335],[1027742400,1857.335],[1027828800,1857.335],[1027915200,1857.335],[1028001600,1857.335],[1028088000,1857.335],[1028174400,1857.335],[1028260800,1857.335],[1028347200,1857.335],[1028433600,1857.335],[1028520000,1857.335],[1028606400,1857.335],[1028692800,1857.335],[1028779200,1857.335],[1028865600,1857.335],[1028952000,1857.335],[1029038400,1857.335],[1029124800,1857.335],[1029211200,1857.335],[1029297600,1857.335],[1029384000,1857.335],[1029470400,1857.335],[1029556800,1857.335],[1029643200,1857.335],[1029729600,1857.335],[1029816000,1857.335],[1029902400,1857.335],[1029988800,1857.335],[1030075200,1857.335],[1030161600,1857.335],[1030248000,1857.335],[1030334400,1857.335],[1030420800,1857.335],[1030507200,1857.335],[1030593600,1857.335],[1030680000,1857.335],[1030766400,1857.335],[1030852800,1857.335],[1030939200,1857.335],[1031025600,1857.335],[1031112000,1857.335],[1031198400,1857.335],[1031284800,1857.335],[1031371200,1857.335],[1031457600,1857.335],[1031544000,1857.335],[1031630400,1857.335],[1031716800,1857.335],[1031803200,1857.335],[1031889600,1857.335],[1031976000,1857.335],[1032062400,1857.335],[1032148800,1857.335],[1032235200,1857.335],[1032321600,1857.335],[1032408000,1857.335],[1032494400,1857.335],[1032580800,1857.335],[1032667200,1857.335],[1032753600,1857.335],[1032840000,1857.335],[1032926400,1857.335],[1033012800,1857.335],[1033099200,1857.335],[1033185600,1857.335],[1033272000,1857.335],[1033358400,1857.335],[1033444800,1857.335],[1033531200,1857.335],[1033617600,1857.335],[1033704000,1857.335],[1033790400,1857.335],[1033876800,1857.335],[1033963200,1857.335],[1034049600,1857.335],[1034136000,1857.335],[1034222400,1857.335],[1034308800,1857.335],[1034395200,1857.335],[1034481600,1857.335],[1034568000,1857.335],[1034654400,1857.335],[1034740800,1857.335],[1034827200,1857.335],[1034913600,1857.335],[1035000000,1857.335],[1035086400,1857.335],[1035172800,1857.335],[1035259200,1857.335],[1035345600,1857.335],[1035432000,1857.335],[1035518400,1857.335],[1035604800,1857.335],[1035691200,1857.335],[1035781200,1857.335],[1035867600,1857.335],[1035954000,1857.335],[1036040400,1857.335],[1036126800,1857.335],[1036213200,1857.335],[1036299600,1857.335],[1036386000,1857.335],[1036472400,1857.335],[1036558800,1857.335],[1036645200,1857.335],[1036731600,1857.335],[1036818000,1857.335],[1036904400,1857.335],[1036990800,1857.335],[1037077200,1857.335],[1037163600,1857.335],[1037250000,1857.335],[1037336400,1857.335],[1037422800,1857.335],[1037509200,1857.335],[1037595600,1857.335],[1037682000,1857.335],[1037768400,1857.335],[1037854800,1857.335],[1037941200,1857.335],[1038027600,1857.335],[1038114000,1857.335],[1038200400,1857.335],[1038286800,1857.335],[1038373200,1857.335],[1038459600,1857.335],[1038546000,1857.335],[1038632400,1857.335],[1038718800,1857.335],[1038805200,1857.335],[1038891600,1857.335],[1038978000,1857.335],[1039064400,1857.335],[1039150800,1857.335],[1039237200,1857.335],[1039323600,1857.335],[1039410000,1857.335],[1039496400,1857.335],[1039582800,1857.335],[1039669200,1857.335],[1039755600,1857.335],[1039842000,1857.335],[1039928400,1857.335],[1040014800,1857.335],[1040101200,1857.335],[1040187600,1857.335],[1040274000,1857.335],[1040360400,1857.335],[1040446800,1857.335],[1040533200,1857.335],[1040619600,1857.335],[1040706000,1857.335],[1040792400,1857.335],[1040878800,1857.335],[1040965200,1857.335],[1041051600,1857.335],[1041138000,1857.335],[1041224400,1857.335],[1041310800,1857.335],[1041397200,1857.335],[1041483600,1857.335],[1041570000,1932.4719],[1041656400,1932.4719],[1041742800,1932.4719],[1041829200,1932.4719],[1041915600,1932.4719],[1042002000,1932.4719],[1042088400,1932.4719],[1042174800,1932.4719],[1042261200,1932.4719],[1042347600,1932.4719],[1042434000,1932.4719],[1042520400,1932.4719],[1042606800,1932.4719],[1042693200,1932.4719],[1042779600,1932.4719],[1042866000,1932.4719],[1042952400,1932.4719],[1043038800,1932.4719],[1043125200,1932.4719],[1043211600,1932.4719],[1043298000,1932.4719],[1043384400,1932.4719],[1043470800,1932.4719],[1043557200,1932.4719],[1043643600,1932.4719],[1043730000,1932.4719],[1043816400,1932.4719],[1043902800,1932.4719],[1043989200,1932.4719],[1044075600,1932.4719],[1044162000,1932.4719],[1044248400,1932.4719],[1044334800,1932.4719],[1044421200,1932.4719],[1044507600,1932.4719],[1044594000,1932.4719],[1044680400,1932.4719],[1044766800,1932.4719],[1044853200,1932.4719],[1044939600,1932.4719],[1045026000,1932.4719],[1045112400,1932.4719],[1045198800,1932.4719],[1045285200,1932.4719],[1045371600,1932.4719],[1045458000,1932.4719],[1045544400,1932.4719],[1045630800,1932.4719],[1045717200,1932.4719],[1045803600,1932.4719],[1045890000,1932.4719],[1045976400,1932.4719],[1046062800,1932.4719],[1046149200,1932.4719],[1046235600,1932.4719],[1046322000,1932.4719],[1046408400,1932.4719],[1046494800,1932.4719],[1046581200,1932.4719],[1046667600,1932.4719],[1046754000,1932.4719],[1046840400,1932.4719],[1046926800,1932.4719],[1047013200,1932.4719],[1047099600,1932.4719],[1047186000,1932.4719],[1047272400,1932.4719],[1047358800,1932.4719],[1047445200,1932.4719],[1047531600,1932.4719],[1047618000,1932.4719],[1047704400,1932.4719],[1047790800,1932.4719],[1047877200,1932.4719],[1047963600,1932.4719],[1048050000,1932.4719],[1048136400,1932.4719],[1048222800,1932.4719],[1048309200,1932.4719],[1048395600,1932.4719],[1048482000,1932.4719],[1048568400,1932.4719],[1048654800,1932.4719],[1048741200,1932.4719],[1048827600,1932.4719],[1048914000,1932.4719],[1049000400,1932.4719],[1049086800,1932.4719],[1049173200,1932.4719],[1049259600,1932.4719],[1049346000,1932.4719],[1049432400,1932.4719],[1049518800,1932.4719],[1049605200,1932.4719],[1049688000,1932.4719],[1049774400,1932.4719],[1049860800,1932.4719],[1049947200,1932.4719],[1050033600,1932.4719],[1050120000,1932.4719],[1050206400,1932.4719],[1050292800,1932.4719],[1050379200,1932.4719],[1050465600,1932.4719],[1050552000,1932.4719],[1050638400,1932.4719],[1050724800,1932.4719],[1050811200,1932.4719],[1050897600,1932.4719],[1050984000,1932.4719],[1051070400,1932.4719],[1051156800,1932.4719],[1051243200,1932.4719],[1051329600,1932.4719],[1051416000,1932.4719],[1051502400,1932.4719],[1051588800,1932.4719],[1051675200,1932.4719],[1051761600,1932.4719],[1051848000,1932.4719],[1051934400,1932.4719],[1052020800,1932.4719],[1052107200,1932.4719],[1052193600,1932.4719],[1052280000,1932.4719],[1052366400,1932.4719],[1052452800,1932.4719],[1052539200,1932.4719],[1052625600,1932.4719],[1052712000,1932.4719],[1052798400,1932.4719],[1052884800,1932.4719],[1052971200,1932.4719],[1053057600,1932.4719],[1053144000,1932.4719],[1053230400,1932.4719],[1053316800,1932.4719],[1053403200,1932.4719],[1053489600,1932.4719],[1053576000,1932.4719],[1053662400,1932.4719],[1053748800,1932.4719],[1053835200,1932.4719],[1053921600,1932.4719],[1054008000,1932.4719],[1054094400,1932.4719],[1054180800,1932.4719],[1054267200,1932.4719],[1054353600,1932.4719],[1054440000,1932.4719],[1054526400,1932.4719],[1054612800,1932.4719],[1054699200,1932.4719],[1054785600,1932.4719],[1054872000,1932.4719],[1054958400,1932.4719],[1055044800,1932.4719],[1055131200,1932.4719],[1055217600,1932.4719],[1055304000,1932.4719],[1055390400,1932.4719],[1055476800,1932.4719],[1055563200,1932.4719],[1055649600,1932.4719],[1055736000,1932.4719],[1055822400,1932.4719],[1055908800,1932.4719],[1055995200,1932.4719],[1056081600,1932.4719],[1056168000,1932.4719],[1056254400,1932.4719],[1056340800,1932.4719],[1056427200,1932.4719],[1056513600,1932.4719],[1056600000,1932.4719],[1056686400,1932.4719],[1056772800,1932.4719],[1056859200,1932.4719],[1056945600,1932.4719],[1057032000,1932.4719],[1057118400,1932.4719],[1057204800,1932.4719],[1057291200,1932.4719],[1057377600,1932.4719],[1057464000,1932.4719],[1057550400,1932.4719],[1057636800,1932.4719],[1057723200,1932.4719],[1057809600,1932.4719],[1057896000,1932.4719],[1057982400,1932.4719],[1058068800,1932.4719],[1058155200,1932.4719],[1058241600,1932.4719],[1058328000,1932.4719],[1058414400,1932.4719],[1058500800,1932.4719],[1058587200,1932.4719],[1058673600,1932.4719],[1058760000,1932.4719],[1058846400,1932.4719],[1058932800,1932.4719],[1059019200,1932.4719],[1059105600,1932.4719],[1059192000,1932.4719],[1059278400,1932.4719],[1059364800,1932.4719],[1059451200,1932.4719],[1059537600,1932.4719],[1059624000,1932.4719],[1059710400,1932.4719],[1059796800,1932.4719],[1059883200,1932.4719],[1059969600,1932.4719],[1060056000,1932.4719],[1060142400,1932.4719],[1060228800,1932.4719],[1060315200,1932.4719],[1060401600,1932.4719],[1060488000,1932.4719],[1060574400,1932.4719],[1060660800,1932.4719],[1060747200,1932.4719],[1060833600,1932.4719],[1060920000,1932.4719],[1061006400,1932.4719],[1061092800,1932.4719],[1061179200,1932.4719],[1061265600,1932.4719],[1061352000,1932.4719],[1061438400,1932.4719],[1061524800,1932.4719],[1061611200,1932.4719],[1061697600,1932.4719],[1061784000,1932.4719],[1061870400,1932.4719],[1061956800,1932.4719],[1062043200,1932.4719],[1062129600,1932.4719],[1062216000,1932.4719],[1062302400,1932.4719],[1062388800,1932.4719],[1062475200,1932.4719],[1062561600,1932.4719],[1062648000,1932.4719],[1062734400,1932.4719],[1062820800,1932.4719],[1062907200,1932.4719],[1062993600,1932.4719],[1063080000,1932.4719],[1063166400,1932.4719],[1063252800,1932.4719],[1063339200,1932.4719],[1063425600,1932.4719],[1063512000,1932.4719],[1063598400,1932.4719],[1063684800,1932.4719],[1063771200,1932.4719],[1063857600,1932.4719],[1063944000,1932.4719],[1064030400,1932.4719],[1064116800,1932.4719],[1064203200,1932.4719],[1064289600,1932.4719],[1064376000,1932.4719],[1064462400,1932.4719],[1064548800,1932.4719],[1064635200,1932.4719],[1064721600,1932.4719],[1064808000,1932.4719],[1064894400,1932.4719],[1064980800,1932.4719],[1065067200,1932.4719],[1065153600,1932.4719],[1065240000,1932.4719],[1065326400,1932.4719],[1065412800,1932.4719],[1065499200,1932.4719],[1065585600,1932.4719],[1065672000,1932.4719],[1065758400,1932.4719],[1065844800,1932.4719],[1065931200,1932.4719],[1066017600,1932.4719],[1066104000,1932.4719],[1066190400,1932.4719],[1066276800,1932.4719],[1066363200,1932.4719],[1066449600,1932.4719],[1066536000,1932.4719],[1066622400,1932.4719],[1066708800,1932.4719],[1066795200,1932.4719],[1066881600,1932.4719],[1066968000,1932.4719],[1067054400,1932.4719],[1067140800,1932.4719],[1067230800,1932.4719],[1067317200,1932.4719],[1067403600,1932.4719],[1067490000,1932.4719],[1067576400,1932.4719],[1067662800,1932.4719],[1067749200,1932.4719],[1067835600,1932.4719],[1067922000,1932.4719],[1068008400,1932.4719],[1068094800,1932.4719],[1068181200,1932.4719],[1068267600,1932.4719],[1068354000,1932.4719],[1068440400,1932.4719],[1068526800,1932.4719],[1068613200,1932.4719],[1068699600,1932.4719],[1068786000,1932.4719],[1068872400,1932.4719],[1068958800,1932.4719],[1069045200,1932.4719],[1069131600,1932.4719],[1069218000,1932.4719],[1069304400,1932.4719],[1069390800,1932.4719],[1069477200,1932.4719],[1069563600,1932.4719],[1069650000,1932.4719],[1069736400,1932.4719],[1069822800,1932.4719],[1069909200,1932.4719],[1069995600,1932.4719],[1070082000,1932.4719],[1070168400,1932.4719],[1070254800,1932.4719],[1070341200,1932.4719],[1070427600,1932.4719],[1070514000,1932.4719],[1070600400,1932.4719],[1070686800,1932.4719],[1070773200,1932.4719],[1070859600,1932.4719],[1070946000,1932.4719],[1071032400,1932.4719],[1071118800,1932.4719],[1071205200,1932.4719],[1071291600,1932.4719],[1071378000,1932.4719],[1071464400,1932.4719],[1071550800,1932.4719],[1071637200,1932.4719],[1071723600,1932.4719],[1071810000,1932.4719],[1071896400,1932.4719],[1071982800,1932.4719],[1072069200,1932.4719],[1072155600,1932.4719],[1072242000,1932.4719],[1072328400,1932.4719],[1072414800,1932.4719],[1072501200,1932.4719],[1072587600,1932.4719],[1072674000,1932.4719],[1072760400,1932.4719],[1072846800,1932.4719],[1072933200,1932.4719],[1073019600,1932.4719],[1073106000,2070.7728999999999],[1073192400,2070.7728999999999],[1073278800,2070.7728999999999],[1073365200,2070.7728999999999],[1073451600,2070.7728999999999],[1073538000,2070.7728999999999],[1073624400,2070.7728999999999],[1073710800,2070.7728999999999],[1073797200,2070.7728999999999],[1073883600,2070.7728999999999],[1073970000,2070.7728999999999],[1074056400,2070.7728999999999],[1074142800,2070.7728999999999],[1074229200,2070.7728999999999],[1074315600,2070.7728999999999],[1074402000,2070.7728999999999],[1074488400,2070.7728999999999],[1074574800,2070.7728999999999],[1074661200,2070.7728999999999],[1074747600,2070.7728999999999],[1074834000,2070.7728999999999],[1074920400,2070.7728999999999],[1075006800,2070.7728999999999],[1075093200,2070.7728999999999],[1075179600,2070.7728999999999],[1075266000,2070.7728999999999],[1075352400,2070.7728999999999],[1075438800,2070.7728999999999],[1075525200,2070.7728999999999],[1075611600,2070.7728999999999],[1075698000,2070.7728999999999],[1075784400,2070.7728999999999],[1075870800,2070.7728999999999],[1075957200,2070.7728999999999],[1076043600,2070.7728999999999],[1076130000,2070.7728999999999],[1076216400,2070.7728999999999],[1076302800,2070.7728999999999],[1076389200,2070.7728999999999],[1076475600,2070.7728999999999],[1076562000,2070.7728999999999],[1076648400,2070.7728999999999],[1076734800,2070.7728999999999],[1076821200,2070.7728999999999],[1076907600,2070.7728999999999],[1076994000,2070.7728999999999],[1077080400,2070.7728999999999],[1077166800,2070.7728999999999],[1077253200,2070.7728999999999],[1077339600,2070.7728999999999],[1077426000,2070.7728999999999],[1077512400,2070.7728999999999],[1077598800,2070.7728999999999],[1077685200,2070.7728999999999],[1077771600,2070.7728999999999],[1077858000,2070.7728999999999],[1077944400,2070.7728999999999],[1078030800,2070.7728999999999],[1078117200,2070.7728999999999],[1078203600,2070.7728999999999],[1078290000,2070.7728999999999],[1078376400,2070.7728999999999],[1078462800,2070.7728999999999],[1078549200,2070.7728999999999],[1078635600,2070.7728999999999],[1078722000,2070.7728999999999],[1078808400,2070.7728999999999],[1078894800,2070.7728999999999],[1078981200,2070.7728999999999],[1079067600,2070.7728999999999],[1079154000,2070.7728999999999],[1079240400,2070.7728999999999],[1079326800,2070.7728999999999],[1079413200,2070.7728999999999],[1079499600,2070.7728999999999],[1079586000,2070.7728999999999],[1079672400,2070.7728999999999],[1079758800,2070.7728999999999],[1079845200,2070.7728999999999],[1079931600,2070.7728999999999],[1080018000,2070.7728999999999],[1080104400,2070.7728999999999],[1080190800,2070.7728999999999],[1080277200,2070.7728999999999],[1080363600,2070.7728999999999],[1080450000,2070.7728999999999],[1080536400,2070.7728999999999],[1080622800,2070.7728999999999],[1080709200,2070.7728999999999],[1080795600,2070.7728999999999],[1080882000,2070.7728999999999],[1080968400,2070.7728999999999],[1081054800,2070.7728999999999],[1081137600,2070.7728999999999],[1081224000,2070.7728999999999],[1081310400,2070.7728999999999],[1081396800,2070.7728999999999],[1081483200,2070.7728999999999],[1081569600,2070.7728999999999],[1081656000,2070.7728999999999],[1081742400,2070.7728999999999],[1081828800,2070.7728999999999],[1081915200,2070.7728999999999],[1082001600,2070.7728999999999],[1082088000,2070.7728999999999],[1082174400,2070.7728999999999],[1082260800,2070.7728999999999],[1082347200,2070.7728999999999],[1082433600,2070.7728999999999],[1082520000,2070.7728999999999],[1082606400,2070.7728999999999],[1082692800,2070.7728999999999],[1082779200,2070.7728999999999],[1082865600,2070.7728999999999],[1082952000,2070.7728999999999],[1083038400,2070.7728999999999],[1083124800,2070.7728999999999],[1083211200,2070.7728999999999],[1083297600,2070.7728999999999],[1083384000,2070.7728999999999],[1083470400,2070.7728999999999],[1083556800,2070.7728999999999],[1083643200,2070.7728999999999],[1083729600,2070.7728999999999],[1083816000,2070.7728999999999],[1083902400,2070.7728999999999],[1083988800,2070.7728999999999],[1084075200,2070.7728999999999],[1084161600,2070.7728999999999],[1084248000,2070.7728999999999],[1084334400,2070.7728999999999],[1084420800,2070.7728999999999],[1084507200,2070.7728999999999],[1084593600,2070.7728999999999],[1084680000,2070.7728999999999],[1084766400,2070.7728999999999],[1084852800,2070.7728999999999],[1084939200,2070.7728999999999],[1085025600,2070.7728999999999],[1085112000,2070.7728999999999],[1085198400,2070.7728999999999],[1085284800,2070.7728999999999],[1085371200,2070.7728999999999],[1085457600,2070.7728999999999],[1085544000,2070.7728999999999],[1085630400,2070.7728999999999],[1085716800,2070.7728999999999],[1085803200,2070.7728999999999],[1085889600,2070.7728999999999],[1085976000,2070.7728999999999],[1086062400,2070.7728999999999],[1086148800,2070.7728999999999],[1086235200,2070.7728999999999],[1086321600,2070.7728999999999],[1086408000,2070.7728999999999],[1086494400,2070.7728999999999],[1086580800,2070.7728999999999],[1086667200,2070.7728999999999],[1086753600,2070.7728999999999],[1086840000,2070.7728999999999],[1086926400,2070.7728999999999],[1087012800,2070.7728999999999],[1087099200,2070.7728999999999],[1087185600,2070.7728999999999],[1087272000,2070.7728999999999],[1087358400,2070.7728999999999],[1087444800,2070.7728999999999],[1087531200,2070.7728999999999],[1087617600,2070.7728999999999],[1087704000,2070.7728999999999],[1087790400,2070.7728999999999],[1087876800,2070.7728999999999],[1087963200,2070.7728999999999],[1088049600,2070.7728999999999],[1088136000,2070.7728999999999],[1088222400,2070.7728999999999],[1088308800,2070.7728999999999],[1088395200,2070.7728999999999],[1088481600,2070.7728999999999],[1088568000,2070.7728999999999],[1088654400,2070.7728999999999],[1088740800,2070.7728999999999],[1088827200,2070.7728999999999],[1088913600,2070.7728999999999],[1089000000,2070.7728999999999],[1089086400,2070.7728999999999],[1089172800,2070.7728999999999],[1089259200,2070.7728999999999],[1089345600,2070.7728999999999],[1089432000,2070.7728999999999],[1089518400,2070.7728999999999],[1089604800,2070.7728999999999],[1089691200,2070.7728999999999],[1089777600,2070.7728999999999],[1089864000,2070.7728999999999],[1089950400,2070.7728999999999],[1090036800,2070.7728999999999],[1090123200,2070.7728999999999],[1090209600,2070.7728999999999],[1090296000,2070.7728999999999],[1090382400,2070.7728999999999],[1090468800,2070.7728999999999],[1090555200,2070.7728999999999],[1090641600,2070.7728999999999],[1090728000,2070.7728999999999],[1090814400,2070.7728999999999],[1090900800,2070.7728999999999],[1090987200,2070.7728999999999],[1091073600,2070.7728999999999],[1091160000,2070.7728999999999],[1091246400,2070.7728999999999],[1091332800,2070.7728999999999],[1091419200,2070.7728999999999],[1091505600,2070.7728999999999],[1091592000,2070.7728999999999],[1091678400,2070.7728999999999],[1091764800,2070.7728999999999],[1091851200,2070.7728999999999],[1091937600,2070.7728999999999],[1092024000,2070.7728999999999],[1092110400,2070.7728999999999],[1092196800,2070.7728999999999],[1092283200,2070.7728999999999],[1092369600,2070.7728999999999],[1092456000,2070.7728999999999],[1092542400,2070.7728999999999],[1092628800,2070.7728999999999],[1092715200,2070.7728999999999],[1092801600,2070.7728999999999],[1092888000,2070.7728999999999],[1092974400,2070.7728999999999],[1093060800,2070.7728999999999],[1093147200,2070.7728999999999],[1093233600,2070.7728999999999],[1093320000,2070.7728999999999],[1093406400,2070.7728999999999],[1093492800,2070.7728999999999],[1093579200,2070.7728999999999],[1093665600,2070.7728999999999],[1093752000,2070.7728999999999],[1093838400,2070.7728999999999],[1093924800,2070.7728999999999],[1094011200,2070.7728999999999],[1094097600,2070.7728999999999],[1094184000,2070.7728999999999],[1094270400,2070.7728999999999],[1094356800,2070.7728999999999],[1094443200,2070.7728999999999],[1094529600,2070.7728999999999],[1094616000,2070.7728999999999],[1094702400,2070.7728999999999],[1094788800,2070.7728999999999],[1094875200,2070.7728999999999],[1094961600,2070.7728999999999],[1095048000,2070.7728999999999],[1095134400,2070.7728999999999],[1095220800,2070.7728999999999],[1095307200,2070.7728999999999],[1095393600,2070.7728999999999],[1095480000,2070.7728999999999],[1095566400,2070.7728999999999],[1095652800,2070.7728999999999],[1095739200,2070.7728999999999],[1095825600,2070.7728999999999],[1095912000,2070.7728999999999],[1095998400,2070.7728999999999],[1096084800,2070.7728999999999],[1096171200,2070.7728999999999],[1096257600,2070.7728999999999],[1096344000,2070.7728999999999],[1096430400,2070.7728999999999],[1096516800,2070.7728999999999],[1096603200,2070.7728999999999],[1096689600,2070.7728999999999],[1096776000,2070.7728999999999],[1096862400,2070.7728999999999],[1096948800,2070.7728999999999],[1097035200,2070.7728999999999],[1097121600,2070.7728999999999],[1097208000,2070.7728999999999],[1097294400,2070.7728999999999],[1097380800,2070.7728999999999],[1097467200,2070.7728999999999],[1097553600,2070.7728999999999],[1097640000,2070.7728999999999],[1097726400,2070.7728999999999],[1097812800,2070.7728999999999],[1097899200,2070.7728999999999],[1097985600,2070.7728999999999],[1098072000,2070.7728999999999],[1098158400,2070.7728999999999],[1098244800,2070.7728999999999],[1098331200,2070.7728999999999],[1098417600,2070.7728999999999],[1098504000,2070.7728999999999],[1098590400,2070.7728999999999],[1098676800,2070.7728999999999],[1098763200,2070.7728999999999],[1098849600,2070.7728999999999],[1098936000,2070.7728999999999],[1099022400,2070.7728999999999],[1099108800,2070.7728999999999],[1099195200,2070.7728999999999],[1099285200,2070.7728999999999],[1099371600,2070.7728999999999],[1099458000,2070.7728999999999],[1099544400,2070.7728999999999],[1099630800,2070.7728999999999],[1099717200,2070.7728999999999],[1099803600,2070.7728999999999],[1099890000,2070.7728999999999],[1099976400,2070.7728999999999],[1100062800,2070.7728999999999],[1100149200,2070.7728999999999],[1100235600,2070.7728999999999],[1100322000,2070.7728999999999],[1100408400,2070.7728999999999],[1100494800,2070.7728999999999],[1100581200,2070.7728999999999],[1100667600,2070.7728999999999],[1100754000,2070.7728999999999],[1100840400,2070.7728999999999],[1100926800,2070.7728999999999],[1101013200,2070.7728999999999],[1101099600,2070.7728999999999],[1101186000,2070.7728999999999],[1101272400,2070.7728999999999],[1101358800,2070.7728999999999],[1101445200,2070.7728999999999],[1101531600,2070.7728999999999],[1101618000,2070.7728999999999],[1101704400,2070.7728999999999],[1101790800,2070.7728999999999],[1101877200,2070.7728999999999],[1101963600,2070.7728999999999],[1102050000,2070.7728999999999],[1102136400,2070.7728999999999],[1102222800,2070.7728999999999],[1102309200,2070.7728999999999],[1102395600,2070.7728999999999],[1102482000,2070.7728999999999],[1102568400,2070.7728999999999],[1102654800,2070.7728999999999],[1102741200,2070.7728999999999],[1102827600,2070.7728999999999],[1102914000,2070.7728999999999],[1103000400,2070.7728999999999],[1103086800,2070.7728999999999],[1103173200,2070.7728999999999],[1103259600,2070.7728999999999],[1103346000,2070.7728999999999],[1103432400,2070.7728999999999],[1103518800,2070.7728999999999],[1103605200,2070.7728999999999],[1103691600,2070.7728999999999],[1103778000,2070.7728999999999],[1103864400,2070.7728999999999],[1103950800,2070.7728999999999],[1104037200,2070.7728999999999],[1104123600,2070.7728999999999],[1104210000,2070.7728999999999],[1104296400,2070.7728999999999],[1104382800,2070.7728999999999],[1104469200,2070.7728999999999],[1104555600,2070.7728999999999],[1104642000,2070.7728999999999],[1104728400,2070.7728999999999],[1104814800,2387.7444999999998],[1104901200,2387.7444999999998],[1104987600,2387.7444999999998],[1105074000,2387.7444999999998],[1105160400,2387.7444999999998],[1105246800,2387.7444999999998],[1105333200,2387.7444999999998],[1105419600,2387.7444999999998],[1105506000,2387.7444999999998],[1105592400,2387.7444999999998],[1105678800,2387.7444999999998],[1105765200,2387.7444999999998],[1105851600,2387.7444999999998],[1105938000,2387.7444999999998],[1106024400,2387.7444999999998],[1106110800,2387.7444999999998],[1106197200,2387.7444999999998],[1106283600,2387.7444999999998],[1106370000,2387.7444999999998],[1106456400,2387.7444999999998],[1106542800,2387.7444999999998],[1106629200,2387.7444999999998],[1106715600,2387.7444999999998],[1106802000,2387.7444999999998],[1106888400,2387.7444999999998],[1106974800,2387.7444999999998],[1107061200,2387.7444999999998],[1107147600,2387.7444999999998],[1107234000,2387.7444999999998],[1107320400,2387.7444999999998],[1107406800,2387.7444999999998],[1107493200,2387.7444999999998],[1107579600,2387.7444999999998],[1107666000,2387.7444999999998],[1107752400,2387.7444999999998],[1107838800,2387.7444999999998],[1107925200,2387.7444999999998],[1108011600,2387.7444999999998],[1108098000,2387.7444999999998],[1108184400,2387.7444999999998],[1108270800,2387.7444999999998],[1108357200,2387.7444999999998],[1108443600,2387.7444999999998],[1108530000,2387.7444999999998],[1108616400,2387.7444999999998],[1108702800,2387.7444999999998],[1108789200,2387.7444999999998],[1108875600,2387.7444999999998],[1108962000,2387.7444999999998],[1109048400,2387.7444999999998],[1109134800,2387.7444999999998],[1109221200,2387.7444999999998],[1109307600,2387.7444999999998],[1109394000,2387.7444999999998],[1109480400,2387.7444999999998],[1109566800,2387.7444999999998],[1109653200,2387.7444999999998],[1109739600,2387.7444999999998],[1109826000,2387.7444999999998],[1109912400,2387.7444999999998],[1109998800,2387.7444999999998],[1110085200,2387.7444999999998],[1110171600,2387.7444999999998],[1110258000,2387.7444999999998],[1110344400,2387.7444999999998],[1110430800,2387.7444999999998],[1110517200,2387.7444999999998],[1110603600,2387.7444999999998],[1110690000,2387.7444999999998],[1110776400,2387.7444999999998],[1110862800,2387.7444999999998],[1110949200,2387.7444999999998],[1111035600,2387.7444999999998],[1111122000,2387.7444999999998],[1111208400,2387.7444999999998],[1111294800,2387.7444999999998],[1111381200,2387.7444999999998],[1111467600,2387.7444999999998],[1111554000,2387.7444999999998],[1111640400,2387.7444999999998],[1111726800,2387.7444999999998],[1111813200,2387.7444999999998],[1111899600,2387.7444999999998],[1111986000,2387.7444999999998],[1112072400,2387.7444999999998],[1112158800,2387.7444999999998],[1112245200,2387.7444999999998],[1112331600,2387.7444999999998],[1112418000,2387.7444999999998],[1112504400,2387.7444999999998],[1112587200,2387.7444999999998],[1112673600,2387.7444999999998],[1112760000,2387.7444999999998],[1112846400,2387.7444999999998],[1112932800,2387.7444999999998],[1113019200,2387.7444999999998],[1113105600,2387.7444999999998],[1113192000,2387.7444999999998],[1113278400,2387.7444999999998],[1113364800,2387.7444999999998],[1113451200,2387.7444999999998],[1113537600,2387.7444999999998],[1113624000,2387.7444999999998],[1113710400,2387.7444999999998],[1113796800,2387.7444999999998],[1113883200,2387.7444999999998],[1113969600,2387.7444999999998],[1114056000,2387.7444999999998],[1114142400,2387.7444999999998],[1114228800,2387.7444999999998],[1114315200,2387.7444999999998],[1114401600,2387.7444999999998],[1114488000,2387.7444999999998],[1114574400,2387.7444999999998],[1114660800,2387.7444999999998],[1114747200,2387.7444999999998],[1114833600,2387.7444999999998],[1114920000,2387.7444999999998],[1115006400,2387.7444999999998],[1115092800,2387.7444999999998],[1115179200,2387.7444999999998],[1115265600,2387.7444999999998],[1115352000,2387.7444999999998],[1115438400,2387.7444999999998],[1115524800,2387.7444999999998],[1115611200,2387.7444999999998],[1115697600,2387.7444999999998],[1115784000,2387.7444999999998],[1115870400,2387.7444999999998],[1115956800,2387.7444999999998],[1116043200,2387.7444999999998],[1116129600,2387.7444999999998],[1116216000,2387.7444999999998],[1116302400,2387.7444999999998],[1116388800,2387.7444999999998],[1116475200,2387.7444999999998],[1116561600,2387.7444999999998],[1116648000,2387.7444999999998],[1116734400,2387.7444999999998],[1116820800,2387.7444999999998],[1116907200,2387.7444999999998],[1116993600,2387.7444999999998],[1117080000,2387.7444999999998],[1117166400,2387.7444999999998],[1117252800,2387.7444999999998],[1117339200,2387.7444999999998],[1117425600,2387.7444999999998],[1117512000,2387.7444999999998],[1117598400,2387.7444999999998],[1117684800,2387.7444999999998],[1117771200,2387.7444999999998],[1117857600,2387.7444999999998],[1117944000,2387.7444999999998],[1118030400,2387.7444999999998],[1118116800,2387.7444999999998],[1118203200,2387.7444999999998],[1118289600,2387.7444999999998],[1118376000,2387.7444999999998],[1118462400,2387.7444999999998],[1118548800,2387.7444999999998],[1118635200,2387.7444999999998],[1118721600,2387.7444999999998],[1118808000,2387.7444999999998],[1118894400,2387.7444999999998],[1118980800,2387.7444999999998],[1119067200,2387.7444999999998],[1119153600,2387.7444999999998],[1119240000,2387.7444999999998],[1119326400,2387.7444999999998],[1119412800,2387.7444999999998],[1119499200,2387.7444999999998],[1119585600,2387.7444999999998],[1119672000,2387.7444999999998],[1119758400,2387.7444999999998],[1119844800,2387.7444999999998],[1119931200,2387.7444999999998],[1120017600,2387.7444999999998],[1120104000,2387.7444999999998],[1120190400,2387.7444999999998],[1120276800,2387.7444999999998],[1120363200,2387.7444999999998],[1120449600,2387.7444999999998],[1120536000,2387.7444999999998],[1120622400,2387.7444999999998],[1120708800,2387.7444999999998],[1120795200,2387.7444999999998],[1120881600,2387.7444999999998],[1120968000,2387.7444999999998],[1121054400,2387.7444999999998],[1121140800,2387.7444999999998],[1121227200,2387.7444999999998],[1121313600,2387.7444999999998],[1121400000,2387.7444999999998],[1121486400,2387.7444999999998],[1121572800,2387.7444999999998],[1121659200,2387.7444999999998],[1121745600,2387.7444999999998],[1121832000,2387.7444999999998],[1121918400,2387.7444999999998],[1122004800,2387.7444999999998],[1122091200,2387.7444999999998],[1122177600,2387.7444999999998],[1122264000,2387.7444999999998],[1122350400,2387.7444999999998],[1122436800,2387.7444999999998],[1122523200,2387.7444999999998],[1122609600,2387.7444999999998],[1122696000,2387.7444999999998],[1122782400,2387.7444999999998],[1122868800,2387.7444999999998],[1122955200,2387.7444999999998],[1123041600,2387.7444999999998],[1123128000,2387.7444999999998],[1123214400,2387.7444999999998],[1123300800,2387.7444999999998],[1123387200,2387.7444999999998],[1123473600,2387.7444999999998],[1123560000,2387.7444999999998],[1123646400,2387.7444999999998],[1123732800,2387.7444999999998],[1123819200,2387.7444999999998],[1123905600,2387.7444999999998],[1123992000,2387.7444999999998],[1124078400,2387.7444999999998],[1124164800,2387.7444999999998],[1124251200,2387.7444999999998],[1124337600,2387.7444999999998],[1124424000,2387.7444999999998],[1124510400,2387.7444999999998],[1124596800,2387.7444999999998],[1124683200,2387.7444999999998],[1124769600,2387.7444999999998],[1124856000,2387.7444999999998],[1124942400,2387.7444999999998],[1125028800,2387.7444999999998],[1125115200,2387.7444999999998],[1125201600,2387.7444999999998],[1125288000,2387.7444999999998],[1125374400,2387.7444999999998],[1125460800,2387.7444999999998],[1125547200,2387.7444999999998],[1125633600,2387.7444999999998],[1125720000,2387.7444999999998],[1125806400,2387.7444999999998],[1125892800,2387.7444999999998],[1125979200,2387.7444999999998],[1126065600,2387.7444999999998],[1126152000,2387.7444999999998],[1126238400,2387.7444999999998],[1126324800,2387.7444999999998],[1126411200,2387.7444999999998],[1126497600,2387.7444999999998],[1126584000,2387.7444999999998],[1126670400,2387.7444999999998],[1126756800,2387.7444999999998],[1126843200,2387.7444999999998],[1126929600,2387.7444999999998],[1127016000,2387.7444999999998],[1127102400,2387.7444999999998],[1127188800,2387.7444999999998],[1127275200,2387.7444999999998],[1127361600,2387.7444999999998],[1127448000,2387.7444999999998],[1127534400,2387.7444999999998],[1127620800,2387.7444999999998],[1127707200,2387.7444999999998],[1127793600,2387.7444999999998],[1127880000,2387.7444999999998],[1127966400,2387.7444999999998],[1128052800,2387.7444999999998],[1128139200,2387.7444999999998],[1128225600,2387.7444999999998],[1128312000,2387.7444999999998],[1128398400,2387.7444999999998],[1128484800,2387.7444999999998],[1128571200,2387.7444999999998],[1128657600,2387.7444999999998],[1128744000,2387.7444999999998],[1128830400,2387.7444999999998],[1128916800,2387.7444999999998],[1129003200,2387.7444999999998],[1129089600,2387.7444999999998],[1129176000,2387.7444999999998],[1129262400,2387.7444999999998],[1129348800,2387.7444999999998],[1129435200,2387.7444999999998],[1129521600,2387.7444999999998],[1129608000,2387.7444999999998],[1129694400,2387.7444999999998],[1129780800,2387.7444999999998],[1129867200,2387.7444999999998],[1129953600,2387.7444999999998],[1130040000,2387.7444999999998],[1130126400,2387.7444999999998],[1130212800,2387.7444999999998],[1130299200,2387.7444999999998],[1130385600,2387.7444999999998],[1130472000,2387.7444999999998],[1130558400,2387.7444999999998],[1130644800,2387.7444999999998],[1130734800,2387.7444999999998],[1130821200,2387.7444999999998],[1130907600,2387.7444999999998],[1130994000,2387.7444999999998],[1131080400,2387.7444999999998],[1131166800,2387.7444999999998],[1131253200,2387.7444999999998],[1131339600,2387.7444999999998],[1131426000,2387.7444999999998],[1131512400,2387.7444999999998],[1131598800,2387.7444999999998],[1131685200,2387.7444999999998],[1131771600,2387.7444999999998],[1131858000,2387.7444999999998],[1131944400,2387.7444999999998],[1132030800,2387.7444999999998],[1132117200,2387.7444999999998],[1132203600,2387.7444999999998],[1132290000,2387.7444999999998],[1132376400,2387.7444999999998],[1132462800,2387.7444999999998],[1132549200,2387.7444999999998],[1132635600,2387.7444999999998],[1132722000,2387.7444999999998],[1132808400,2387.7444999999998],[1132894800,2387.7444999999998],[1132981200,2387.7444999999998],[1133067600,2387.7444999999998],[1133154000,2387.7444999999998],[1133240400,2387.7444999999998],[1133326800,2387.7444999999998],[1133413200,2387.7444999999998],[1133499600,2387.7444999999998],[1133586000,2387.7444999999998],[1133672400,2387.7444999999998],[1133758800,2387.7444999999998],[1133845200,2387.7444999999998],[1133931600,2387.7444999999998],[1134018000,2387.7444999999998],[1134104400,2387.7444999999998],[1134190800,2387.7444999999998],[1134277200,2387.7444999999998],[1134363600,2387.7444999999998],[1134450000,2387.7444999999998],[1134536400,2387.7444999999998],[1134622800,2387.7444999999998],[1134709200,2387.7444999999998],[1134795600,2387.7444999999998],[1134882000,2387.7444999999998],[1134968400,2387.7444999999998],[1135054800,2387.7444999999998],[1135141200,2387.7444999999998],[1135227600,2387.7444999999998],[1135314000,2387.7444999999998],[1135400400,2387.7444999999998],[1135486800,2387.7444999999998],[1135573200,2387.7444999999998],[1135659600,2387.7444999999998],[1135746000,2387.7444999999998],[1135832400,2387.7444999999998],[1135918800,2387.7444999999998],[1136005200,2387.7444999999998],[1136091600,2387.7444999999998],[1136178000,2387.7444999999998],[1136264400,2387.7444999999998],[1136350800,2767.3440000000001],[1136437200,2767.3440000000001],[1136523600,2767.3440000000001],[1136610000,2767.3440000000001],[1136696400,2767.3440000000001],[1136782800,2767.3440000000001],[1136869200,2767.3440000000001],[1136955600,2767.3440000000001],[1137042000,2767.3440000000001],[1137128400,2767.3440000000001],[1137214800,2767.3440000000001],[1137301200,2767.3440000000001],[1137387600,2767.3440000000001],[1137474000,2767.3440000000001],[1137560400,2767.3440000000001],[1137646800,2767.3440000000001],[1137733200,2767.3440000000001],[1137819600,2767.3440000000001],[1137906000,2767.3440000000001],[1137992400,2767.3440000000001],[1138078800,2767.3440000000001],[1138165200,2767.3440000000001],[1138251600,2767.3440000000001],[1138338000,2767.3440000000001],[1138424400,2767.3440000000001],[1138510800,2767.3440000000001],[1138597200,2767.3440000000001],[1138683600,2767.3440000000001],[1138770000,2767.3440000000001],[1138856400,2767.3440000000001],[1138942800,2767.3440000000001],[1139029200,2767.3440000000001],[1139115600,2767.3440000000001],[1139202000,2767.3440000000001],[1139288400,2767.3440000000001],[1139374800,2767.3440000000001],[1139461200,2767.3440000000001],[1139547600,2767.3440000000001],[1139634000,2767.3440000000001],[1139720400,2767.3440000000001],[1139806800,2767.3440000000001],[1139893200,2767.3440000000001],[1139979600,2767.3440000000001],[1140066000,2767.3440000000001],[1140152400,2767.3440000000001],[1140238800,2767.3440000000001],[1140325200,2767.3440000000001],[1140411600,2767.3440000000001],[1140498000,2767.3440000000001],[1140584400,2767.3440000000001],[1140670800,2767.3440000000001],[1140757200,2767.3440000000001],[1140843600,2767.3440000000001],[1140930000,2767.3440000000001],[1141016400,2767.3440000000001],[1141102800,2767.3440000000001],[1141189200,2767.3440000000001],[1141275600,2767.3440000000001],[1141362000,2767.3440000000001],[1141448400,2767.3440000000001],[1141534800,2767.3440000000001],[1141621200,2767.3440000000001],[1141707600,2767.3440000000001],[1141794000,2767.3440000000001],[1141880400,2767.3440000000001],[1141966800,2767.3440000000001],[1142053200,2767.3440000000001],[1142139600,2767.3440000000001],[1142226000,2767.3440000000001],[1142312400,2767.3440000000001],[1142398800,2767.3440000000001],[1142485200,2767.3440000000001],[1142571600,2767.3440000000001],[1142658000,2767.3440000000001],[1142744400,2767.3440000000001],[1142830800,2767.3440000000001],[1142917200,2767.3440000000001],[1143003600,2767.3440000000001],[1143090000,2767.3440000000001],[1143176400,2767.3440000000001],[1143262800,2767.3440000000001],[1143349200,2767.3440000000001],[1143435600,2767.3440000000001],[1143522000,2767.3440000000001],[1143608400,2767.3440000000001],[1143694800,2767.3440000000001],[1143781200,2767.3440000000001],[1143867600,2767.3440000000001],[1143954000,2767.3440000000001],[1144036800,2767.3440000000001],[1144123200,2767.3440000000001],[1144209600,2767.3440000000001],[1144296000,2767.3440000000001],[1144382400,2767.3440000000001],[1144468800,2767.3440000000001],[1144555200,2767.3440000000001],[1144641600,2767.3440000000001],[1144728000,2767.3440000000001],[1144814400,2767.3440000000001],[1144900800,2767.3440000000001],[1144987200,2767.3440000000001],[1145073600,2767.3440000000001],[1145160000,2767.3440000000001],[1145246400,2767.3440000000001],[1145332800,2767.3440000000001],[1145419200,2767.3440000000001],[1145505600,2767.3440000000001],[1145592000,2767.3440000000001],[1145678400,2767.3440000000001],[1145764800,2767.3440000000001],[1145851200,2767.3440000000001],[1145937600,2767.3440000000001],[1146024000,2767.3440000000001],[1146110400,2767.3440000000001],[1146196800,2767.3440000000001],[1146283200,2767.3440000000001],[1146369600,2767.3440000000001],[1146456000,2767.3440000000001],[1146542400,2767.3440000000001],[1146628800,2767.3440000000001],[1146715200,2767.3440000000001],[1146801600,2767.3440000000001],[1146888000,2767.3440000000001],[1146974400,2767.3440000000001],[1147060800,2767.3440000000001],[1147147200,2767.3440000000001],[1147233600,2767.3440000000001],[1147320000,2767.3440000000001],[1147406400,2767.3440000000001],[1147492800,2767.3440000000001],[1147579200,2767.3440000000001],[1147665600,2767.3440000000001],[1147752000,2767.3440000000001],[1147838400,2767.3440000000001],[1147924800,2767.3440000000001],[1148011200,2767.3440000000001],[1148097600,2767.3440000000001],[1148184000,2767.3440000000001],[1148270400,2767.3440000000001],[1148356800,2767.3440000000001],[1148443200,2767.3440000000001],[1148529600,2767.3440000000001],[1148616000,2767.3440000000001],[1148702400,2767.3440000000001],[1148788800,2767.3440000000001],[1148875200,2767.3440000000001],[1148961600,2767.3440000000001],[1149048000,2767.3440000000001],[1149134400,2767.3440000000001],[1149220800,2767.3440000000001],[1149307200,2767.3440000000001],[1149393600,2767.3440000000001],[1149480000,2767.3440000000001],[1149566400,2767.3440000000001],[1149652800,2767.3440000000001],[1149739200,2767.3440000000001],[1149825600,2767.3440000000001],[1149912000,2767.3440000000001],[1149998400,2767.3440000000001],[1150084800,2767.3440000000001],[1150171200,2767.3440000000001],[1150257600,2767.3440000000001],[1150344000,2767.3440000000001],[1150430400,2767.3440000000001],[1150516800,2767.3440000000001],[1150603200,2767.3440000000001],[1150689600,2767.3440000000001],[1150776000,2767.3440000000001],[1150862400,2767.3440000000001],[1150948800,2767.3440000000001],[1151035200,2767.3440000000001],[1151121600,2767.3440000000001],[1151208000,2767.3440000000001],[1151294400,2767.3440000000001],[1151380800,2767.3440000000001],[1151467200,2767.3440000000001],[1151553600,2767.3440000000001],[1151640000,2767.3440000000001],[1151726400,2767.3440000000001],[1151812800,2767.3440000000001],[1151899200,2767.3440000000001],[1151985600,2767.3440000000001],[1152072000,2767.3440000000001],[1152158400,2767.3440000000001],[1152244800,2767.3440000000001],[1152331200,2767.3440000000001],[1152417600,2767.3440000000001],[1152504000,2767.3440000000001],[1152590400,2767.3440000000001],[1152676800,2767.3440000000001],[1152763200,2767.3440000000001],[1152849600,2767.3440000000001],[1152936000,2767.3440000000001],[1153022400,2767.3440000000001],[1153108800,2767.3440000000001],[1153195200,2767.3440000000001],[1153281600,2767.3440000000001],[1153368000,2767.3440000000001],[1153454400,2767.3440000000001],[1153540800,2767.3440000000001],[1153627200,2767.3440000000001],[1153713600,2767.3440000000001],[1153800000,2767.3440000000001],[1153886400,2767.3440000000001],[1153972800,2767.3440000000001],[1154059200,2767.3440000000001],[1154145600,2767.3440000000001],[1154232000,2767.3440000000001],[1154318400,2767.3440000000001],[1154404800,2767.3440000000001],[1154491200,2767.3440000000001],[1154577600,2767.3440000000001],[1154664000,2767.3440000000001],[1154750400,2767.3440000000001],[1154836800,2767.3440000000001],[1154923200,2767.3440000000001],[1155009600,2767.3440000000001],[1155096000,2767.3440000000001],[1155182400,2767.3440000000001],[1155268800,2767.3440000000001],[1155355200,2767.3440000000001],[1155441600,2767.3440000000001],[1155528000,2767.3440000000001],[1155614400,2767.3440000000001],[1155700800,2767.3440000000001],[1155787200,2767.3440000000001],[1155873600,2767.3440000000001],[1155960000,2767.3440000000001],[1156046400,2767.3440000000001],[1156132800,2767.3440000000001],[1156219200,2767.3440000000001],[1156305600,2767.3440000000001],[1156392000,2767.3440000000001],[1156478400,2767.3440000000001],[1156564800,2767.3440000000001],[1156651200,2767.3440000000001],[1156737600,2767.3440000000001],[1156824000,2767.3440000000001],[1156910400,2767.3440000000001],[1156996800,2767.3440000000001],[1157083200,2767.3440000000001],[1157169600,2767.3440000000001],[1157256000,2767.3440000000001],[1157342400,2767.3440000000001],[1157428800,2767.3440000000001],[1157515200,2767.3440000000001],[1157601600,2767.3440000000001],[1157688000,2767.3440000000001],[1157774400,2767.3440000000001],[1157860800,2767.3440000000001],[1157947200,2767.3440000000001],[1158033600,2767.3440000000001],[1158120000,2767.3440000000001],[1158206400,2767.3440000000001],[1158292800,2767.3440000000001],[1158379200,2767.3440000000001],[1158465600,2767.3440000000001],[1158552000,2767.3440000000001],[1158638400,2767.3440000000001],[1158724800,2767.3440000000001],[1158811200,2767.3440000000001],[1158897600,2767.3440000000001],[1158984000,2767.3440000000001],[1159070400,2767.3440000000001],[1159156800,2767.3440000000001],[1159243200,2767.3440000000001],[1159329600,2767.3440000000001],[1159416000,2767.3440000000001],[1159502400,2767.3440000000001],[1159588800,2767.3440000000001],[1159675200,2767.3440000000001],[1159761600,2767.3440000000001],[1159848000,2767.3440000000001],[1159934400,2767.3440000000001],[1160020800,2767.3440000000001],[1160107200,2767.3440000000001],[1160193600,2767.3440000000001],[1160280000,2767.3440000000001],[1160366400,2767.3440000000001],[1160452800,2767.3440000000001],[1160539200,2767.3440000000001],[1160625600,2767.3440000000001],[1160712000,2767.3440000000001],[1160798400,2767.3440000000001],[1160884800,2767.3440000000001],[1160971200,2767.3440000000001],[1161057600,2767.3440000000001],[1161144000,2767.3440000000001],[1161230400,2767.3440000000001],[1161316800,2767.3440000000001],[1161403200,2767.3440000000001],[1161489600,2767.3440000000001],[1161576000,2767.3440000000001],[1161662400,2767.3440000000001],[1161748800,2767.3440000000001],[1161835200,2767.3440000000001],[1161921600,2767.3440000000001],[1162008000,2767.3440000000001],[1162094400,2767.3440000000001],[1162184400,2767.3440000000001],[1162270800,2767.3440000000001],[1162357200,2767.3440000000001],[1162443600,2767.3440000000001],[1162530000,2767.3440000000001],[1162616400,2767.3440000000001],[1162702800,2767.3440000000001],[1162789200,2767.3440000000001],[1162875600,2767.3440000000001],[1162962000,2767.3440000000001],[1163048400,2767.3440000000001],[1163134800,2767.3440000000001],[1163221200,2767.3440000000001],[1163307600,2767.3440000000001],[1163394000,2767.3440000000001],[1163480400,2767.3440000000001],[1163566800,2767.3440000000001],[1163653200,2767.3440000000001],[1163739600,2767.3440000000001],[1163826000,2767.3440000000001],[1163912400,2767.3440000000001],[1163998800,2767.3440000000001],[1164085200,2767.3440000000001],[1164171600,2767.3440000000001],[1164258000,2767.3440000000001],[1164344400,2767.3440000000001],[1164430800,2767.3440000000001],[1164517200,2767.3440000000001],[1164603600,2767.3440000000001],[1164690000,2767.3440000000001],[1164776400,2767.3440000000001],[1164862800,2767.3440000000001],[1164949200,2767.3440000000001],[1165035600,2767.3440000000001],[1165122000,2767.3440000000001],[1165208400,2767.3440000000001],[1165294800,2767.3440000000001],[1165381200,2767.3440000000001],[1165467600,2767.3440000000001],[1165554000,2767.3440000000001],[1165640400,2767.3440000000001],[1165726800,2767.3440000000001],[1165813200,2767.3440000000001],[1165899600,2767.3440000000001],[1165986000,2767.3440000000001],[1166072400,2767.3440000000001],[1166158800,2767.3440000000001],[1166245200,2767.3440000000001],[1166331600,2767.3440000000001],[1166418000,2767.3440000000001],[1166504400,2767.3440000000001],[1166590800,2767.3440000000001],[1166677200,2767.3440000000001],[1166763600,2767.3440000000001],[1166850000,2767.3440000000001],[1166936400,2767.3440000000001],[1167022800,2767.3440000000001],[1167109200,2767.3440000000001],[1167195600,2767.3440000000001],[1167282000,2767.3440000000001],[1167368400,2767.3440000000001],[1167454800,2767.3440000000001],[1167541200,2767.3440000000001],[1167627600,2767.3440000000001],[1167714000,2767.3440000000001],[1167800400,2767.3440000000001],[1167973200,2823.6271999999999],[1168059600,2823.6271999999999],[1168146000,2823.6271999999999],[1168232400,2823.6271999999999],[1168318800,2823.6271999999999],[1168405200,2823.6271999999999],[1168491600,2823.6271999999999],[1168578000,2823.6271999999999],[1168664400,2823.6271999999999],[1168750800,2823.6271999999999],[1168837200,2823.6271999999999],[1168923600,2823.6271999999999],[1169010000,2823.6271999999999],[1169096400,2823.6271999999999],[1169182800,2823.6271999999999],[1169269200,2823.6271999999999],[1169355600,2823.6271999999999],[1169442000,2823.6271999999999],[1169528400,2823.6271999999999],[1169614800,2823.6271999999999],[1169701200,2823.6271999999999],[1169787600,2823.6271999999999],[1169874000,2823.6271999999999],[1169960400,2823.6271999999999],[1170046800,2823.6271999999999],[1170133200,2823.6271999999999],[1170219600,2823.6271999999999],[1170306000,2823.6271999999999],[1170392400,2823.6271999999999],[1170478800,2823.6271999999999],[1170565200,2823.6271999999999],[1170651600,2823.6271999999999],[1170738000,2823.6271999999999],[1170824400,2823.6271999999999],[1170910800,2823.6271999999999],[1170997200,2823.6271999999999],[1171083600,2823.6271999999999],[1171170000,2823.6271999999999],[1171256400,2823.6271999999999],[1171342800,2823.6271999999999],[1171429200,2823.6271999999999],[1171515600,2823.6271999999999],[1171602000,2823.6271999999999],[1171688400,2823.6271999999999],[1171774800,2823.6271999999999],[1171861200,2823.6271999999999],[1171947600,2823.6271999999999],[1172034000,2823.6271999999999],[1172120400,2823.6271999999999],[1172206800,2823.6271999999999],[1172293200,2823.6271999999999],[1172379600,2823.6271999999999],[1172466000,2823.6271999999999],[1172552400,2823.6271999999999],[1172638800,2823.6271999999999],[1172725200,2823.6271999999999],[1172811600,2823.6271999999999],[1172898000,2823.6271999999999],[1172984400,2823.6271999999999],[1173070800,2823.6271999999999],[1173157200,2823.6271999999999],[1173243600,2823.6271999999999],[1173330000,2823.6271999999999],[1173416400,2823.6271999999999],[1173502800,2823.6271999999999],[1173589200,2823.6271999999999],[1173672000,2823.6271999999999],[1173758400,2823.6271999999999],[1173844800,2823.6271999999999],[1173931200,2823.6271999999999],[1174017600,2823.6271999999999],[1174104000,2823.6271999999999],[1174190400,2823.6271999999999],[1174276800,2823.6271999999999],[1174363200,2823.6271999999999],[1174449600,2823.6271999999999],[1174536000,2823.6271999999999],[1174622400,2823.6271999999999],[1174708800,2823.6271999999999],[1174795200,2823.6271999999999],[1174881600,2823.6271999999999],[1174968000,2823.6271999999999],[1175054400,2823.6271999999999],[1175140800,2823.6271999999999],[1175227200,2823.6271999999999],[1175313600,2823.6271999999999],[1175400000,2823.6271999999999],[1175486400,2823.6271999999999],[1175572800,2823.6271999999999],[1175659200,2823.6271999999999],[1175745600,2823.6271999999999],[1175832000,2823.6271999999999],[1175918400,2823.6271999999999],[1176004800,2823.6271999999999],[1176091200,2823.6271999999999],[1176177600,2823.6271999999999],[1176264000,2823.6271999999999],[1176350400,2823.6271999999999],[1176436800,2823.6271999999999],[1176523200,2823.6271999999999],[1176609600,2823.6271999999999],[1176696000,2823.6271999999999],[1176782400,2823.6271999999999],[1176868800,2823.6271999999999],[1176955200,2823.6271999999999],[1177041600,2823.6271999999999],[1177128000,2823.6271999999999],[1177214400,2823.6271999999999],[1177300800,2823.6271999999999],[1177387200,2823.6271999999999],[1177473600,2823.6271999999999],[1177560000,2823.6271999999999],[1177646400,2823.6271999999999],[1177732800,2823.6271999999999],[1177819200,2823.6271999999999],[1177905600,2823.6271999999999],[1177992000,2823.6271999999999],[1178078400,2823.6271999999999],[1178164800,2823.6271999999999],[1178251200,2823.6271999999999],[1178337600,2823.6271999999999],[1178424000,2823.6271999999999],[1178510400,2823.6271999999999],[1178596800,2823.6271999999999],[1178683200,2823.6271999999999],[1178769600,2823.6271999999999],[1178856000,2823.6271999999999],[1178942400,2823.6271999999999],[1179028800,2823.6271999999999],[1179115200,2823.6271999999999],[1179201600,2823.6271999999999],[1179288000,2823.6271999999999],[1179374400,2823.6271999999999],[1179460800,2823.6271999999999],[1179547200,2823.6271999999999],[1179633600,2823.6271999999999],[1179720000,2823.6271999999999],[1179806400,2823.6271999999999],[1179892800,2823.6271999999999],[1179979200,2823.6271999999999],[1180065600,2823.6271999999999],[1180152000,2823.6271999999999],[1180238400,2823.6271999999999],[1180324800,2823.6271999999999],[1180411200,2823.6271999999999],[1180497600,2823.6271999999999],[1180584000,2823.6271999999999],[1180670400,2823.6271999999999],[1180756800,2823.6271999999999],[1180843200,2823.6271999999999],[1180929600,2823.6271999999999],[1181016000,2823.6271999999999],[1181102400,2823.6271999999999],[1181188800,2823.6271999999999],[1181275200,2823.6271999999999],[1181361600,2823.6271999999999],[1181448000,2823.6271999999999],[1181534400,2823.6271999999999],[1181620800,2823.6271999999999],[1181707200,2823.6271999999999],[1181793600,2823.6271999999999],[1181880000,2823.6271999999999],[1181966400,2823.6271999999999],[1182052800,2823.6271999999999],[1182139200,2823.6271999999999],[1182225600,2823.6271999999999],[1182312000,2823.6271999999999],[1182398400,2823.6271999999999],[1182484800,2823.6271999999999],[1182571200,2823.6271999999999],[1182657600,2823.6271999999999],[1182744000,2823.6271999999999],[1182830400,2823.6271999999999],[1182916800,2823.6271999999999],[1183003200,2823.6271999999999],[1183089600,2823.6271999999999],[1183176000,2823.6271999999999],[1183262400,2823.6271999999999],[1183348800,2823.6271999999999],[1183435200,2823.6271999999999],[1183521600,2823.6271999999999],[1183608000,2823.6271999999999],[1183694400,2823.6271999999999],[1183780800,2823.6271999999999],[1183867200,2823.6271999999999],[1183953600,2823.6271999999999],[1184040000,2823.6271999999999],[1184126400,2823.6271999999999],[1184212800,2823.6271999999999],[1184299200,2823.6271999999999],[1184385600,2823.6271999999999],[1184472000,2823.6271999999999],[1184558400,2823.6271999999999],[1184644800,2823.6271999999999],[1184731200,2823.6271999999999],[1184817600,2823.6271999999999],[1184904000,2823.6271999999999],[1184990400,2823.6271999999999],[1185076800,2823.6271999999999],[1185163200,2823.6271999999999],[1185249600,2823.6271999999999],[1185336000,2823.6271999999999],[1185422400,2823.6271999999999],[1185508800,2823.6271999999999],[1185595200,2823.6271999999999],[1185681600,2823.6271999999999],[1185768000,2823.6271999999999],[1185854400,2823.6271999999999],[1185940800,2823.6271999999999],[1186027200,2823.6271999999999],[1186113600,2823.6271999999999],[1186200000,2823.6271999999999],[1186286400,2823.6271999999999],[1186372800,2823.6271999999999],[1186459200,2823.6271999999999],[1186545600,2823.6271999999999],[1186632000,2823.6271999999999],[1186718400,2823.6271999999999],[1186804800,2823.6271999999999],[1186891200,2823.6271999999999],[1186977600,2823.6271999999999],[1187064000,2823.6271999999999],[1187150400,2823.6271999999999],[1187236800,2823.6271999999999],[1187323200,2823.6271999999999],[1187409600,2823.6271999999999],[1187496000,2823.6271999999999],[1187582400,2823.6271999999999],[1187668800,2823.6271999999999],[1187755200,2823.6271999999999],[1187841600,2823.6271999999999],[1187928000,2823.6271999999999],[1188014400,2823.6271999999999],[1188100800,2823.6271999999999],[1188187200,2823.6271999999999],[1188273600,2823.6271999999999],[1188360000,2823.6271999999999],[1188446400,2823.6271999999999],[1188532800,2823.6271999999999],[1188619200,2823.6271999999999],[1188705600,2823.6271999999999],[1188792000,2823.6271999999999],[1188878400,2823.6271999999999],[1188964800,2823.6271999999999],[1189051200,2823.6271999999999],[1189137600,2823.6271999999999],[1189224000,2823.6271999999999],[1189310400,2823.6271999999999],[1189396800,2823.6271999999999],[1189483200,2823.6271999999999],[1189569600,2823.6271999999999],[1189656000,2823.6271999999999],[1189742400,2823.6271999999999],[1189828800,2823.6271999999999],[1189915200,2823.6271999999999],[1190001600,2823.6271999999999],[1190088000,2823.6271999999999],[1190174400,2823.6271999999999],[1190260800,2823.6271999999999],[1190347200,2823.6271999999999],[1190433600,2823.6271999999999],[1190520000,2823.6271999999999],[1190606400,2823.6271999999999],[1190692800,2823.6271999999999],[1190779200,2823.6271999999999],[1190865600,2823.6271999999999],[1190952000,2823.6271999999999],[1191038400,2823.6271999999999],[1191124800,2823.6271999999999],[1191211200,2823.6271999999999],[1191297600,2823.6271999999999],[1191384000,2823.6271999999999],[1191470400,2823.6271999999999],[1191556800,2823.6271999999999],[1191643200,2823.6271999999999],[1191729600,2823.6271999999999],[1191816000,2823.6271999999999],[1191902400,2823.6271999999999],[1191988800,2823.6271999999999],[1192075200,2823.6271999999999],[1192161600,2823.6271999999999],[1192248000,2823.6271999999999],[1192334400,2823.6271999999999],[1192420800,2823.6271999999999],[1192507200,2823.6271999999999],[1192593600,2823.6271999999999],[1192680000,2823.6271999999999],[1192766400,2823.6271999999999],[1192852800,2823.6271999999999],[1192939200,2823.6271999999999],[1193025600,2823.6271999999999],[1193112000,2823.6271999999999],[1193198400,2823.6271999999999],[1193284800,2823.6271999999999],[1193371200,2823.6271999999999],[1193457600,2823.6271999999999],[1193544000,2823.6271999999999],[1193630400,2823.6271999999999],[1193716800,2823.6271999999999],[1193803200,2823.6271999999999],[1193889600,2823.6271999999999],[1193976000,2823.6271999999999],[1194062400,2823.6271999999999],[1194148800,2823.6271999999999],[1194238800,2823.6271999999999],[1194325200,2823.6271999999999],[1194411600,2823.6271999999999],[1194498000,2823.6271999999999],[1194584400,2823.6271999999999],[1194670800,2823.6271999999999],[1194757200,2823.6271999999999],[1194843600,2823.6271999999999],[1194930000,2823.6271999999999],[1195016400,2823.6271999999999],[1195102800,2823.6271999999999],[1195189200,2823.6271999999999],[1195275600,2823.6271999999999],[1195362000,2823.6271999999999],[1195448400,2823.6271999999999],[1195534800,2823.6271999999999],[1195621200,2823.6271999999999],[1195707600,2823.6271999999999],[1195794000,2823.6271999999999],[1195880400,2823.6271999999999],[1195966800,2823.6271999999999],[1196053200,2823.6271999999999],[1196139600,2823.6271999999999],[1196226000,2823.6271999999999],[1196312400,2823.6271999999999],[1196398800,2823.6271999999999],[1196485200,2823.6271999999999],[1196571600,2823.6271999999999],[1196658000,2823.6271999999999],[1196744400,2823.6271999999999],[1196830800,2823.6271999999999],[1196917200,2823.6271999999999],[1197003600,2823.6271999999999],[1197090000,2823.6271999999999],[1197176400,2823.6271999999999],[1197262800,2823.6271999999999],[1197349200,2823.6271999999999],[1197435600,2823.6271999999999],[1197522000,2823.6271999999999],[1197608400,2823.6271999999999],[1197694800,2823.6271999999999],[1197781200,2823.6271999999999],[1197867600,2823.6271999999999],[1197954000,2823.6271999999999],[1198040400,2823.6271999999999],[1198126800,2823.6271999999999],[1198213200,2823.6271999999999],[1198299600,2823.6271999999999],[1198386000,2823.6271999999999],[1198472400,2823.6271999999999],[1198558800,2823.6271999999999],[1198645200,2823.6271999999999],[1198731600,2823.6271999999999],[1198818000,2823.6271999999999],[1198904400,2823.6271999999999],[1198990800,2823.6271999999999],[1199077200,2823.6271999999999],[1199163600,2823.6271999999999],[1199250000,2823.6271999999999],[1199336400,3000.9139],[1199422800,3000.9139],[1199509200,3000.9139],[1199595600,3000.9139],[1199682000,3000.9139],[1199768400,3000.9139],[1199854800,3000.9139],[1199941200,3000.9139],[1200027600,3000.9139],[1200114000,3000.9139],[1200200400,3000.9139],[1200286800,3000.9139],[1200373200,3000.9139],[1200459600,3000.9139],[1200546000,3000.9139],[1200632400,3000.9139],[1200718800,3000.9139],[1200805200,3000.9139],[1200891600,3000.9139],[1200978000,3000.9139],[1201064400,3000.9139],[1201150800,3000.9139],[1201237200,3000.9139],[1201323600,3000.9139],[1201410000,3000.9139],[1201496400,3000.9139],[1201582800,3000.9139],[1201669200,3000.9139],[1201755600,3000.9139],[1201842000,3000.9139],[1201928400,3000.9139],[1202014800,3000.9139],[1202101200,3000.9139],[1202187600,3000.9139],[1202274000,3000.9139],[1202360400,3000.9139],[1202446800,3000.9139],[1202533200,3000.9139],[1202619600,3000.9139],[1202706000,3000.9139],[1202792400,3000.9139],[1202878800,3000.9139],[1202965200,3000.9139],[1203051600,3000.9139],[1203138000,3000.9139],[1203224400,3000.9139],[1203310800,3000.9139],[1203397200,3000.9139],[1203483600,3000.9139],[1203570000,3000.9139],[1203656400,3000.9139],[1203742800,3000.9139],[1203829200,3000.9139],[1203915600,3000.9139],[1204002000,3000.9139],[1204088400,3000.9139],[1204174800,3000.9139],[1204261200,3000.9139],[1204347600,3000.9139],[1204434000,3000.9139],[1204520400,3000.9139],[1204606800,3000.9139],[1204693200,3000.9139],[1204779600,3000.9139],[1204866000,3000.9139],[1204952400,3000.9139],[1205038800,3000.9139],[1205121600,3000.9139],[1205208000,3000.9139],[1205294400,3000.9139],[1205380800,3000.9139],[1205467200,3000.9139],[1205553600,3000.9139],[1205640000,3000.9139],[1205726400,3000.9139],[1205812800,3000.9139],[1205899200,3000.9139],[1205985600,3000.9139],[1206072000,3000.9139],[1206158400,3000.9139],[1206244800,3000.9139],[1206331200,3000.9139],[1206417600,3000.9139],[1206504000,3000.9139],[1206590400,3000.9139],[1206676800,3000.9139],[1206763200,3000.9139],[1206849600,3000.9139],[1206936000,3000.9139],[1207022400,3000.9139],[1207108800,3000.9139],[1207195200,3000.9139],[1207281600,3000.9139],[1207368000,3000.9139],[1207454400,3000.9139],[1207540800,3000.9139],[1207627200,3000.9139],[1207713600,3000.9139],[1207800000,3000.9139],[1207886400,3000.9139],[1207972800,3000.9139],[1208059200,3000.9139],[1208145600,3000.9139],[1208232000,3000.9139],[1208318400,3000.9139],[1208404800,3000.9139],[1208491200,3000.9139],[1208577600,3000.9139],[1208664000,3000.9139],[1208750400,3000.9139],[1208836800,3000.9139],[1208923200,3000.9139],[1209009600,3000.9139],[1209096000,3000.9139],[1209182400,3000.9139],[1209268800,3000.9139],[1209355200,3000.9139],[1209441600,3000.9139],[1209528000,3000.9139],[1209614400,3000.9139],[1209700800,3000.9139],[1209787200,3000.9139],[1209873600,3000.9139],[1209960000,3000.9139],[1210046400,3000.9139],[1210132800,3000.9139],[1210219200,3000.9139],[1210305600,3000.9139],[1210392000,3000.9139],[1210478400,3000.9139],[1210564800,3000.9139],[1210651200,3000.9139],[1210737600,3000.9139],[1210824000,3000.9139],[1210910400,3000.9139],[1210996800,3000.9139],[1211083200,3000.9139],[1211169600,3000.9139],[1211256000,3000.9139],[1211342400,3000.9139],[1211428800,3000.9139],[1211515200,3000.9139],[1211601600,3000.9139],[1211688000,3000.9139],[1211774400,3000.9139],[1211860800,3000.9139],[1211947200,3000.9139],[1212033600,3000.9139],[1212120000,3000.9139],[1212206400,3000.9139],[1212292800,3000.9139],[1212379200,3000.9139],[1212465600,3000.9139],[1212552000,3000.9139],[1212638400,3000.9139],[1212724800,3000.9139],[1212811200,3000.9139],[1212897600,3000.9139],[1212984000,3000.9139],[1213070400,3000.9139],[1213156800,3000.9139],[1213243200,3000.9139],[1213329600,3000.9139],[1213416000,3000.9139],[1213502400,3000.9139],[1213588800,3000.9139],[1213675200,3000.9139],[1213761600,3000.9139],[1213848000,3000.9139],[1213934400,3000.9139],[1214020800,3000.9139],[1214107200,3000.9139],[1214193600,3000.9139],[1214280000,3000.9139],[1214366400,3000.9139],[1214452800,3000.9139],[1214539200,3000.9139],[1214625600,3000.9139],[1214712000,3000.9139],[1214798400,3000.9139],[1214884800,3000.9139],[1214971200,3000.9139],[1215057600,3000.9139],[1215144000,3000.9139],[1215230400,3000.9139],[1215316800,3000.9139],[1215403200,3000.9139],[1215489600,3000.9139],[1215576000,3000.9139],[1215662400,3000.9139],[1215748800,3000.9139],[1215835200,3000.9139],[1215921600,3000.9139],[1216008000,3000.9139],[1216094400,3000.9139],[1216180800,3000.9139],[1216267200,3000.9139],[1216353600,3000.9139],[1216440000,3000.9139],[1216526400,3000.9139],[1216612800,3000.9139],[1216699200,3000.9139],[1216785600,3000.9139],[1216872000,3000.9139],[1216958400,3000.9139],[1217044800,3000.9139],[1217131200,3000.9139],[1217217600,3000.9139],[1217304000,3000.9139],[1217390400,3000.9139],[1217476800,3000.9139],[1217563200,3000.9139],[1217649600,3000.9139],[1217736000,3000.9139],[1217822400,3000.9139],[1217908800,3000.9139],[1217995200,3000.9139],[1218081600,3000.9139],[1218168000,3000.9139],[1218254400,3000.9139],[1218340800,3000.9139],[1218427200,3000.9139],[1218513600,3000.9139],[1218600000,3000.9139],[1218686400,3000.9139],[1218772800,3000.9139],[1218859200,3000.9139],[1218945600,3000.9139],[1219032000,3000.9139],[1219118400,3000.9139],[1219204800,3000.9139],[1219291200,3000.9139],[1219377600,3000.9139],[1219464000,3000.9139],[1219550400,3000.9139],[1219636800,3000.9139],[1219723200,3000.9139],[1219809600,3000.9139],[1219896000,3000.9139],[1219982400,3000.9139],[1220068800,3000.9139],[1220155200,3000.9139],[1220241600,3000.9139],[1220328000,3000.9139],[1220414400,3000.9139],[1220500800,3000.9139],[1220587200,3000.9139],[1220673600,3000.9139],[1220760000,3000.9139],[1220846400,3000.9139],[1220932800,3000.9139],[1221019200,3000.9139],[1221105600,3000.9139],[1221192000,3000.9139],[1221278400,3000.9139],[1221364800,3000.9139],[1221451200,3000.9139],[1221537600,3000.9139],[1221624000,3000.9139],[1221710400,3000.9139],[1221796800,3000.9139],[1221883200,3000.9139],[1221969600,3000.9139],[1222056000,3000.9139],[1222142400,3000.9139],[1222228800,3000.9139],[1222315200,3000.9139],[1222401600,3000.9139],[1222488000,3000.9139],[1222574400,3000.9139],[1222660800,3000.9139],[1222747200,3000.9139],[1222833600,3000.9139],[1222920000,3000.9139],[1223006400,3000.9139],[1223092800,3000.9139],[1223179200,3000.9139],[1223265600,3000.9139],[1223352000,3000.9139],[1223438400,3000.9139],[1223524800,3000.9139],[1223611200,3000.9139],[1223697600,3000.9139],[1223784000,3000.9139],[1223870400,3000.9139],[1223956800,3000.9139],[1224043200,3000.9139],[1224129600,3000.9139],[1224216000,3000.9139],[1224302400,3000.9139],[1224388800,3000.9139],[1224475200,3000.9139],[1224561600,3000.9139],[1224648000,3000.9139],[1224734400,3000.9139],[1224820800,3000.9139],[1224907200,3000.9139],[1224993600,3000.9139],[1225080000,3000.9139],[1225166400,3000.9139],[1225252800,3000.9139],[1225339200,3000.9139],[1225425600,3000.9139],[1225512000,3000.9139],[1225598400,3000.9139],[1225688400,3000.9139],[1225774800,3000.9139],[1225861200,3000.9139],[1225947600,3000.9139],[1226034000,3000.9139],[1226120400,3000.9139],[1226206800,3000.9139],[1226293200,3000.9139],[1226379600,3000.9139],[1226466000,3000.9139],[1226552400,3000.9139],[1226638800,3000.9139],[1226725200,3000.9139],[1226811600,3000.9139],[1226898000,3000.9139],[1226984400,3000.9139],[1227070800,3000.9139],[1227157200,3000.9139],[1227243600,3000.9139],[1227330000,3000.9139],[1227416400,3000.9139],[1227502800,3000.9139],[1227589200,3000.9139],[1227675600,3000.9139],[1227762000,3000.9139],[1227848400,3000.9139],[1227934800,3000.9139],[1228021200,3000.9139],[1228107600,3000.9139],[1228194000,3000.9139],[1228280400,3000.9139],[1228366800,3000.9139],[1228453200,3000.9139],[1228539600,3000.9139],[1228626000,3000.9139],[1228712400,3000.9139],[1228798800,3000.9139],[1228885200,3000.9139],[1228971600,3000.9139],[1229058000,3000.9139],[1229144400,3000.9139],[1229230800,3000.9139],[1229317200,3000.9139],[1229403600,3000.9139],[1229490000,3000.9139],[1229576400,3000.9139],[1229662800,3000.9139],[1229749200,3000.9139],[1229835600,3000.9139],[1229922000,3000.9139],[1230008400,3000.9139],[1230094800,3000.9139],[1230181200,3000.9139],[1230267600,3000.9139],[1230354000,3000.9139],[1230440400,3000.9139],[1230526800,3000.9139],[1230613200,3000.9139],[1230699600,3000.9139]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3378.9083999999998],[1388898000,3378.9083999999998],[1388984400,3378.9083999999998],[1389070800,3378.9083999999998],[1389157200,3378.9083999999998],[1389243600,3378.9083999999998],[1389330000,3378.9083999999998],[1389416400,3378.9083999999998],[1389502800,3378.9083999999998],[1389589200,3378.9083999999998],[1389675600,3378.9083999999998],[1389762000,3378.9083999999998],[1389848400,3378.9083999999998],[1389934800,3378.9083999999998],[1390021200,3378.9083999999998],[1390107600,3378.9083999999998],[1390194000,3378.9083999999998],[1390280400,3378.9083999999998],[1390366800,3378.9083999999998],[1390453200,3378.9083999999998],[1390539600,3378.9083999999998],[1390626000,3378.9083999999998],[1390712400,3378.9083999999998],[1390798800,3378.9083999999998],[1390885200,3378.9083999999998],[1390971600,3378.9083999999998],[1391058000,3378.9083999999998],[1391144400,3378.9083999999998],[1391230800,3378.9083999999998],[1391317200,3378.9083999999998],[1391403600,3378.9083999999998],[1391490000,3378.9083999999998],[1391576400,3378.9083999999998],[1391662800,3378.9083999999998],[1391749200,3378.9083999999998],[1391835600,3378.9083999999998],[1391922000,3378.9083999999998],[1392008400,3378.9083999999998],[1392094800,3378.9083999999998],[1392181200,3378.9083999999998],[1392267600,3378.9083999999998],[1392354000,3378.9083999999998],[1392440400,3378.9083999999998],[1392526800,3378.9083999999998],[1392613200,3378.9083999999998],[1392699600,3378.9083999999998],[1392786000,3378.9083999999998],[1392872400,3378.9083999999998],[1392958800,3378.9083999999998],[1393045200,3378.9083999999998],[1393131600,3378.9083999999998],[1393218000,3378.9083999999998],[1393304400,3378.9083999999998],[1393390800,3378.9083999999998],[1393477200,3378.9083999999998],[1393563600,3378.9083999999998],[1393650000,3378.9083999999998],[1393736400,3378.9083999999998],[1393822800,3378.9083999999998],[1393909200,3378.9083999999998],[1393995600,3378.9083999999998],[1394082000,3378.9083999999998],[1394168400,3378.9083999999998],[1394254800,3378.9083999999998],[1394341200,3378.9083999999998],[1394424000,3378.9083999999998],[1394510400,3378.9083999999998],[1394596800,3378.9083999999998],[1394683200,3378.9083999999998],[1394769600,3378.9083999999998],[1394856000,3378.9083999999998],[1394942400,3378.9083999999998],[1395028800,3378.9083999999998],[1395115200,3378.9083999999998],[1395201600,3378.9083999999998],[1395288000,3378.9083999999998],[1395374400,3378.9083999999998],[1395460800,3378.9083999999998],[1395547200,3378.9083999999998],[1395633600,3378.9083999999998],[1395720000,3378.9083999999998],[1395806400,3378.9083999999998],[1395892800,3378.9083999999998],[1395979200,3378.9083999999998],[1396065600,3378.9083999999998],[1396152000,3378.9083999999998],[1396238400,3378.9083999999998],[1396324800,3378.9083999999998],[1396411200,3378.9083999999998],[1396497600,3378.9083999999998],[1396584000,3378.9083999999998],[1396670400,3378.9083999999998],[1396756800,3378.9083999999998],[1396843200,3378.9083999999998],[1396929600,3378.9083999999998],[1397016000,3378.9083999999998],[1397102400,3378.9083999999998],[1397188800,3378.9083999999998],[1397275200,3378.9083999999998],[1397361600,3378.9083999999998],[1397448000,3378.9083999999998],[1397534400,3378.9083999999998],[1397620800,3378.9083999999998],[1397707200,3378.9083999999998],[1397793600,3378.9083999999998],[1397880000,3378.9083999999998],[1397966400,3378.9083999999998],[1398052800,3378.9083999999998],[1398139200,3378.9083999999998],[1398225600,3378.9083999999998],[1398312000,3378.9083999999998],[1398398400,3378.9083999999998],[1398484800,3378.9083999999998],[1398571200,3378.9083999999998],[1398657600,3378.9083999999998],[1398744000,3378.9083999999998],[1398830400,3378.9083999999998],[1398916800,3378.9083999999998],[1399003200,3378.9083999999998],[1399089600,3378.9083999999998],[1399176000,3378.9083999999998],[1399262400,3378.9083999999998],[1399348800,3378.9083999999998],[1399435200,3378.9083999999998],[1399521600,3378.9083999999998],[1399608000,3378.9083999999998],[1399694400,3378.9083999999998],[1399780800,3378.9083999999998],[1399867200,3378.9083999999998],[1399953600,3378.9083999999998],[1400040000,3378.9083999999998],[1400126400,3378.9083999999998],[1400212800,3378.9083999999998],[1400299200,3378.9083999999998],[1400385600,3378.9083999999998],[1400472000,3378.9083999999998],[1400558400,3378.9083999999998],[1400644800,3378.9083999999998],[1400731200,3378.9083999999998],[1400817600,3378.9083999999998],[1400904000,3378.9083999999998],[1400990400,3378.9083999999998],[1401076800,3378.9083999999998],[1401163200,3378.9083999999998],[1401249600,3378.9083999999998],[1401336000,3378.9083999999998],[1401422400,3378.9083999999998],[1401508800,3378.9083999999998],[1401595200,3378.9083999999998],[1401681600,3378.9083999999998],[1401768000,3378.9083999999998],[1401854400,3378.9083999999998],[1401940800,3378.9083999999998],[1402027200,3378.9083999999998],[1402113600,3378.9083999999998],[1402200000,3378.9083999999998],[1402286400,3378.9083999999998],[1402372800,3378.9083999999998],[1402459200,3378.9083999999998],[1402545600,3378.9083999999998],[1402632000,3378.9083999999998],[1402718400,3378.9083999999998],[1402804800,3378.9083999999998],[1402891200,3378.9083999999998],[1402977600,3378.9083999999998],[1403064000,3378.9083999999998],[1403150400,3378.9083999999998],[1403236800,3378.9083999999998],[1403323200,3378.9083999999998],[1403409600,3378.9083999999998],[1403496000,3378.9083999999998],[1403582400,3378.9083999999998],[1403668800,3378.9083999999998],[1403755200,3378.9083999999998],[1403841600,3378.9083999999998],[1403928000,3378.9083999999998],[1404014400,3378.9083999999998],[1404100800,3378.9083999999998],[1404187200,3378.9083999999998],[1404273600,3378.9083999999998],[1404360000,3378.9083999999998],[1404446400,3378.9083999999998],[1404532800,3378.9083999999998],[1404619200,3378.9083999999998],[1404705600,3378.9083999999998],[1404792000,3378.9083999999998],[1404878400,3378.9083999999998],[1404964800,3378.9083999999998],[1405051200,3378.9083999999998],[1405137600,3378.9083999999998],[1405224000,3378.9083999999998],[1405310400,3378.9083999999998],[1405396800,3378.9083999999998],[1405483200,3378.9083999999998],[1405569600,3378.9083999999998],[1405656000,3378.9083999999998],[1405742400,3378.9083999999998],[1405828800,3378.9083999999998],[1405915200,3378.9083999999998],[1406001600,3378.9083999999998],[1406088000,3378.9083999999998],[1406174400,3378.9083999999998],[1406260800,3378.9083999999998],[1406347200,3378.9083999999998],[1406433600,3378.9083999999998],[1406520000,3378.9083999999998],[1406606400,3378.9083999999998],[1406692800,3378.9083999999998],[1406779200,3378.9083999999998],[1406865600,3378.9083999999998],[1406952000,3378.9083999999998],[1407038400,3378.9083999999998],[1407124800,3378.9083999999998],[1407211200,3378.9083999999998],[1407297600,3378.9083999999998],[1407384000,3378.9083999999998],[1407470400,3378.9083999999998],[1407556800,3378.9083999999998],[1407643200,3378.9083999999998],[1407729600,3378.9083999999998],[1407816000,3378.9083999999998],[1407902400,3378.9083999999998],[1407988800,3378.9083999999998],[1408075200,3378.9083999999998],[1408161600,3378.9083999999998],[1408248000,3378.9083999999998],[1408334400,3378.9083999999998],[1408420800,3378.9083999999998],[1408507200,3378.9083999999998],[1408593600,3378.9083999999998],[1408680000,3378.9083999999998],[1408766400,3378.9083999999998],[1408852800,3378.9083999999998],[1408939200,3378.9083999999998],[1409025600,3378.9083999999998],[1409112000,3378.9083999999998],[1409198400,3378.9083999999998],[1409284800,3378.9083999999998],[1409371200,3378.9083999999998],[1409457600,3378.9083999999998],[1409544000,3378.9083999999998],[1409630400,3378.9083999999998],[1409716800,3378.9083999999998],[1409803200,3378.9083999999998],[1409889600,3378.9083999999998],[1409976000,3378.9083999999998],[1410062400,3378.9083999999998],[1410148800,3378.9083999999998],[1410235200,3378.9083999999998],[1410321600,3378.9083999999998],[1410408000,3378.9083999999998],[1410494400,3378.9083999999998],[1410580800,3378.9083999999998],[1410667200,3378.9083999999998],[1410753600,3378.9083999999998],[1410840000,3378.9083999999998],[1410926400,3378.9083999999998],[1411012800,3378.9083999999998],[1411099200,3378.9083999999998],[1411185600,3378.9083999999998],[1411272000,3378.9083999999998],[1411358400,3378.9083999999998],[1411444800,3378.9083999999998],[1411531200,3378.9083999999998],[1411617600,3378.9083999999998],[1411704000,3378.9083999999998],[1411790400,3378.9083999999998],[1411876800,3378.9083999999998],[1411963200,3378.9083999999998],[1412049600,3378.9083999999998],[1412136000,3378.9083999999998],[1412222400,3378.9083999999998],[1412308800,3378.9083999999998],[1412395200,3378.9083999999998],[1412481600,3378.9083999999998],[1412568000,3378.9083999999998],[1412654400,3378.9083999999998],[1412740800,3378.9083999999998],[1412827200,3378.9083999999998],[1412913600,3378.9083999999998],[1413000000,3378.9083999999998],[1413086400,3378.9083999999998],[1413172800,3378.9083999999998],[1413259200,3378.9083999999998],[1413345600,3378.9083999999998],[1413432000,3378.9083999999998],[1413518400,3378.9083999999998],[1413604800,3378.9083999999998],[1413691200,3378.9083999999998],[1413777600,3378.9083999999998],[1413864000,3378.9083999999998],[1413950400,3378.9083999999998],[1414036800,3378.9083999999998],[1414123200,3378.9083999999998],[1414209600,3378.9083999999998],[1414296000,3378.9083999999998],[1414382400,3378.9083999999998],[1414468800,3378.9083999999998],[1414555200,3378.9083999999998],[1414641600,3378.9083999999998],[1414728000,3378.9083999999998],[1414814400,3378.9083999999998],[1414900800,3378.9083999999998],[1414990800,3378.9083999999998],[1415077200,3378.9083999999998],[1415163600,3378.9083999999998],[1415250000,3378.9083999999998],[1415336400,3378.9083999999998],[1415422800,3378.9083999999998],[1415509200,3378.9083999999998],[1415595600,3378.9083999999998],[1415682000,3378.9083999999998],[1415768400,3378.9083999999998],[1415854800,3378.9083999999998],[1415941200,3378.9083999999998],[1416027600,3378.9083999999998],[1416114000,3378.9083999999998],[1416200400,3378.9083999999998],[1416286800,3378.9083999999998],[1416373200,3378.9083999999998],[1416459600,3378.9083999999998],[1416546000,3378.9083999999998],[1416632400,3378.9083999999998],[1416718800,3378.9083999999998],[1416805200,3378.9083999999998],[1416891600,3378.9083999999998],[1416978000,3378.9083999999998],[1417064400,3378.9083999999998],[1417150800,3378.9083999999998],[1417237200,3378.9083999999998],[1417323600,3378.9083999999998],[1417410000,3378.9083999999998],[1417496400,3378.9083999999998],[1417582800,3378.9083999999998],[1417669200,3378.9083999999998],[1417755600,3378.9083999999998],[1417842000,3378.9083999999998],[1417928400,3378.9083999999998],[1418014800,3378.9083999999998],[1418101200,3378.9083999999998],[1418187600,3378.9083999999998],[1418274000,3378.9083999999998],[1418360400,3378.9083999999998],[1418446800,3378.9083999999998],[1418533200,3378.9083999999998],[1418619600,3378.9083999999998],[1418706000,3378.9083999999998],[1418792400,3378.9083999999998],[1418878800,3378.9083999999998],[1418965200,3378.9083999999998],[1419051600,3378.9083999999998],[1419138000,3378.9083999999998],[1419224400,3378.9083999999998],[1419310800,3378.9083999999998],[1419397200,3378.9083999999998],[1419483600,3378.9083999999998],[1419570000,3378.9083999999998],[1419656400,3378.9083999999998],[1419742800,3378.9083999999998],[1419829200,3378.9083999999998],[1419915600,3378.9083999999998],[1420002000,3378.9083999999998],[1420088400,3378.9083999999998],[1420174800,3378.9083999999998],[1420261200,3471.9974000000002],[1420347600,3471.9974000000002],[1420434000,3471.9974000000002],[1420520400,3471.9974000000002],[1420606800,3471.9974000000002],[1420693200,3471.9974000000002],[1420779600,3471.9974000000002],[1420866000,3471.9974000000002],[1420952400,3471.9974000000002],[1421038800,3471.9974000000002],[1421125200,3471.9974000000002],[1421211600,3471.9974000000002],[1421298000,3471.9974000000002],[1421384400,3471.9974000000002],[1421470800,3471.9974000000002],[1421557200,3471.9974000000002],[1421643600,3471.9974000000002],[1421730000,3471.9974000000002],[1421816400,3471.9974000000002],[1421902800,3471.9974000000002],[1421989200,3471.9974000000002],[1422075600,3471.9974000000002],[1422162000,3471.9974000000002],[1422248400,3471.9974000000002],[1422334800,3471.9974000000002],[1422421200,3471.9974000000002],[1422507600,3471.9974000000002],[1422594000,3471.9974000000002],[1422680400,3471.9974000000002],[1422766800,3471.9974000000002],[1422853200,3471.9974000000002],[1422939600,3471.9974000000002],[1423026000,3471.9974000000002],[1423112400,3471.9974000000002],[1423198800,3471.9974000000002],[1423285200,3471.9974000000002],[1423371600,3471.9974000000002],[1423458000,3471.9974000000002],[1423544400,3471.9974000000002],[1423630800,3471.9974000000002],[1423717200,3471.9974000000002],[1423803600,3471.9974000000002],[1423890000,3471.9974000000002],[1423976400,3471.9974000000002],[1424062800,3471.9974000000002],[1424149200,3471.9974000000002],[1424235600,3471.9974000000002],[1424322000,3471.9974000000002],[1424408400,3471.9974000000002],[1424494800,3471.9974000000002],[1424581200,3471.9974000000002],[1424667600,3471.9974000000002],[1424754000,3471.9974000000002],[1424840400,3471.9974000000002],[1424926800,3471.9974000000002],[1425013200,3471.9974000000002],[1425099600,3471.9974000000002],[1425186000,3471.9974000000002],[1425272400,3471.9974000000002],[1425358800,3471.9974000000002],[1425445200,3471.9974000000002],[1425531600,3471.9974000000002],[1425618000,3471.9974000000002],[1425704400,3471.9974000000002],[1425790800,3471.9974000000002],[1425873600,3471.9974000000002],[1425960000,3471.9974000000002],[1426046400,3471.9974000000002],[1426132800,3471.9974000000002],[1426219200,3471.9974000000002],[1426305600,3471.9974000000002],[1426392000,3471.9974000000002],[1426478400,3471.9974000000002],[1426564800,3471.9974000000002],[1426651200,3471.9974000000002],[1426737600,3471.9974000000002],[1426824000,3471.9974000000002],[1426910400,3471.9974000000002],[1426996800,3471.9974000000002],[1427083200,3471.9974000000002],[1427169600,3471.9974000000002],[1427256000,3471.9974000000002],[1427342400,3471.9974000000002],[1427428800,3471.9974000000002],[1427515200,3471.9974000000002],[1427601600,3471.9974000000002],[1427688000,3471.9974000000002],[1427774400,3471.9974000000002],[1427860800,3471.9974000000002],[1427947200,3471.9974000000002],[1428033600,3471.9974000000002],[1428120000,3471.9974000000002],[1428206400,3471.9974000000002],[1428292800,3471.9974000000002],[1428379200,3471.9974000000002],[1428465600,3471.9974000000002],[1428552000,3471.9974000000002],[1428638400,3471.9974000000002],[1428724800,3471.9974000000002],[1428811200,3471.9974000000002],[1428897600,3471.9974000000002],[1428984000,3471.9974000000002],[1429070400,3471.9974000000002],[1429156800,3471.9974000000002],[1429243200,3471.9974000000002],[1429329600,3471.9974000000002],[1429416000,3471.9974000000002],[1429502400,3471.9974000000002],[1429588800,3471.9974000000002],[1429675200,3471.9974000000002],[1429761600,3471.9974000000002],[1429848000,3471.9974000000002],[1429934400,3471.9974000000002],[1430020800,3471.9974000000002],[1430107200,3471.9974000000002],[1430193600,3471.9974000000002],[1430280000,3471.9974000000002],[1430366400,3471.9974000000002],[1430452800,3471.9974000000002],[1430539200,3471.9974000000002],[1430625600,3471.9974000000002],[1430712000,3471.9974000000002],[1430798400,3471.9974000000002],[1430884800,3471.9974000000002],[1430971200,3471.9974000000002],[1431057600,3471.9974000000002],[1431144000,3471.9974000000002],[1431230400,3471.9974000000002],[1431316800,3471.9974000000002],[1431403200,3471.9974000000002],[1431489600,3471.9974000000002],[1431576000,3471.9974000000002],[1431662400,3471.9974000000002],[1431748800,3471.9974000000002],[1431835200,3471.9974000000002],[1431921600,3471.9974000000002],[1432008000,3471.9974000000002],[1432094400,3471.9974000000002],[1432180800,3471.9974000000002],[1432267200,3471.9974000000002],[1432353600,3471.9974000000002],[1432440000,3471.9974000000002],[1432526400,3471.9974000000002],[1432612800,3471.9974000000002],[1432699200,3471.9974000000002],[1432785600,3471.9974000000002],[1432872000,3471.9974000000002],[1432958400,3471.9974000000002],[1433044800,3471.9974000000002],[1433131200,3471.9974000000002],[1433217600,3471.9974000000002],[1433304000,3471.9974000000002],[1433390400,3471.9974000000002],[1433476800,3471.9974000000002],[1433563200,3471.9974000000002],[1433649600,3471.9974000000002],[1433736000,3471.9974000000002],[1433822400,3471.9974000000002],[1433908800,3471.9974000000002],[1433995200,3471.9974000000002],[1434081600,3471.9974000000002],[1434168000,3471.9974000000002],[1434254400,3471.9974000000002],[1434340800,3471.9974000000002],[1434427200,3471.9974000000002],[1434513600,3471.9974000000002],[1434600000,3471.9974000000002],[1434686400,3471.9974000000002],[1434772800,3471.9974000000002],[1434859200,3471.9974000000002],[1434945600,3471.9974000000002],[1435032000,3471.9974000000002],[1435118400,3471.9974000000002],[1435204800,3471.9974000000002],[1435291200,3471.9974000000002],[1435377600,3471.9974000000002],[1435464000,3471.9974000000002],[1435550400,3471.9974000000002],[1435636800,3471.9974000000002],[1435723200,3471.9974000000002],[1435809600,3471.9974000000002],[1435896000,3471.9974000000002],[1435982400,3471.9974000000002],[1436068800,3471.9974000000002],[1436155200,3471.9974000000002],[1436241600,3471.9974000000002],[1436328000,3471.9974000000002],[1436414400,3471.9974000000002],[1436500800,3471.9974000000002],[1436587200,3471.9974000000002],[1436673600,3471.9974000000002],[1436760000,3471.9974000000002],[1436846400,3471.9974000000002],[1436932800,3471.9974000000002],[1437019200,3471.9974000000002],[1437105600,3471.9974000000002],[1437192000,3471.9974000000002],[1437278400,3471.9974000000002],[1437364800,3471.9974000000002],[1437451200,3471.9974000000002],[1437537600,3471.9974000000002],[1437624000,3471.9974000000002],[1437710400,3471.9974000000002],[1437796800,3471.9974000000002],[1437883200,3471.9974000000002],[1437969600,3471.9974000000002],[1438056000,3471.9974000000002],[1438142400,3471.9974000000002],[1438228800,3471.9974000000002],[1438315200,3471.9974000000002],[1438401600,3471.9974000000002],[1438488000,3471.9974000000002],[1438574400,3471.9974000000002],[1438660800,3471.9974000000002],[1438747200,3471.9974000000002],[1438833600,3471.9974000000002],[1438920000,3471.9974000000002],[1439006400,3471.9974000000002],[1439092800,3471.9974000000002],[1439179200,3471.9974000000002],[1439265600,3471.9974000000002],[1439352000,3471.9974000000002],[1439438400,3471.9974000000002],[1439524800,3471.9974000000002],[1439611200,3471.9974000000002],[1439697600,3471.9974000000002],[1439784000,3471.9974000000002],[1439870400,3471.9974000000002],[1439956800,3471.9974000000002],[1440043200,3471.9974000000002],[1440129600,3471.9974000000002],[1440216000,3471.9974000000002],[1440302400,3471.9974000000002],[1440388800,3471.9974000000002],[1440475200,3471.9974000000002],[1440561600,3471.9974000000002],[1440648000,3471.9974000000002],[1440734400,3471.9974000000002],[1440820800,3471.9974000000002],[1440907200,3471.9974000000002],[1440993600,3471.9974000000002],[1441080000,3471.9974000000002],[1441166400,3471.9974000000002],[1441252800,3471.9974000000002],[1441339200,3471.9974000000002],[1441425600,3471.9974000000002],[1441512000,3471.9974000000002],[1441598400,3471.9974000000002],[1441684800,3471.9974000000002],[1441771200,3471.9974000000002],[1441857600,3471.9974000000002],[1441944000,3471.9974000000002],[1442030400,3471.9974000000002],[1442116800,3471.9974000000002],[1442203200,3471.9974000000002],[1442289600,3471.9974000000002],[1442376000,3471.9974000000002],[1442462400,3471.9974000000002],[1442548800,3471.9974000000002],[1442635200,3471.9974000000002],[1442721600,3471.9974000000002],[1442808000,3471.9974000000002],[1442894400,3471.9974000000002],[1442980800,3471.9974000000002],[1443067200,3471.9974000000002],[1443153600,3471.9974000000002],[1443240000,3471.9974000000002],[1443326400,3471.9974000000002],[1443412800,3471.9974000000002],[1443499200,3471.9974000000002],[1443585600,3471.9974000000002],[1443672000,3471.9974000000002],[1443758400,3471.9974000000002],[1443844800,3471.9974000000002],[1443931200,3471.9974000000002],[1444017600,3471.9974000000002],[1444104000,3471.9974000000002],[1444190400,3471.9974000000002],[1444276800,3471.9974000000002],[1444363200,3471.9974000000002],[1444449600,3471.9974000000002],[1444536000,3471.9974000000002],[1444622400,3471.9974000000002],[1444708800,3471.9974000000002],[1444795200,3471.9974000000002],[1444881600,3471.9974000000002],[1444968000,3471.9974000000002],[1445054400,3471.9974000000002],[1445140800,3471.9974000000002],[1445227200,3471.9974000000002],[1445313600,3471.9974000000002],[1445400000,3471.9974000000002],[1445486400,3471.9974000000002],[1445572800,3471.9974000000002],[1445659200,3471.9974000000002],[1445745600,3471.9974000000002],[1445832000,3471.9974000000002],[1445918400,3471.9974000000002],[1446004800,3471.9974000000002],[1446091200,3471.9974000000002],[1446177600,3471.9974000000002],[1446264000,3471.9974000000002],[1446350400,3471.9974000000002],[1446440400,3471.9974000000002],[1446526800,3471.9974000000002],[1446613200,3471.9974000000002],[1446699600,3471.9974000000002],[1446786000,3471.9974000000002],[1446872400,3471.9974000000002],[1446958800,3471.9974000000002],[1447045200,3471.9974000000002],[1447131600,3471.9974000000002],[1447218000,3471.9974000000002],[1447304400,3471.9974000000002],[1447390800,3471.9974000000002],[1447477200,3471.9974000000002],[1447563600,3471.9974000000002],[1447650000,3471.9974000000002],[1447736400,3471.9974000000002],[1447822800,3471.9974000000002],[1447909200,3471.9974000000002],[1447995600,3471.9974000000002],[1448082000,3471.9974000000002],[1448168400,3471.9974000000002],[1448254800,3471.9974000000002],[1448341200,3471.9974000000002],[1448427600,3471.9974000000002],[1448514000,3471.9974000000002],[1448600400,3471.9974000000002],[1448686800,3471.9974000000002],[1448773200,3471.9974000000002],[1448859600,3471.9974000000002],[1448946000,3471.9974000000002],[1449032400,3471.9974000000002],[1449118800,3471.9974000000002],[1449205200,3471.9974000000002],[1449291600,3471.9974000000002],[1449378000,3471.9974000000002],[1449464400,3471.9974000000002],[1449550800,3471.9974000000002],[1449637200,3471.9974000000002],[1449723600,3471.9974000000002],[1449810000,3471.9974000000002],[1449896400,3471.9974000000002],[1449982800,3471.9974000000002],[1450069200,3471.9974000000002],[1450155600,3471.9974000000002],[1450242000,3471.9974000000002],[1450328400,3471.9974000000002],[1450414800,3471.9974000000002],[1450501200,3471.9974000000002],[1450587600,3471.9974000000002],[1450674000,3471.9974000000002],[1450760400,3471.9974000000002],[1450846800,3471.9974000000002],[1450933200,3471.9974000000002],[1451019600,3471.9974000000002],[1451106000,3471.9974000000002],[1451192400,3471.9974000000002],[1451278800,3471.9974000000002],[1451365200,3471.9974000000002],[1451451600,3471.9974000000002],[1451538000,3471.9974000000002],[1451624400,3471.9974000000002],[1451710800,3471.9974000000002],[1451797200,3471.9974000000002],[1451883600,3471.9974000000002],[1451970000,3732.0387000000001],[1452056400,3732.0387000000001],[1452142800,3732.0387000000001],[1452229200,3732.0387000000001],[1452315600,3732.0387000000001],[1452402000,3732.0387000000001],[1452488400,3732.0387000000001],[1452574800,3732.0387000000001],[1452661200,3732.0387000000001],[1452747600,3732.0387000000001],[1452834000,3732.0387000000001],[1452920400,3732.0387000000001],[1453006800,3732.0387000000001],[1453093200,3732.0387000000001],[1453179600,3732.0387000000001],[1453266000,3732.0387000000001],[1453352400,3732.0387000000001],[1453438800,3732.0387000000001],[1453525200,3732.0387000000001],[1453611600,3732.0387000000001],[1453698000,3732.0387000000001],[1453784400,3732.0387000000001],[1453870800,3732.0387000000001],[1453957200,3732.0387000000001],[1454043600,3732.0387000000001],[1454130000,3732.0387000000001],[1454216400,3732.0387000000001],[1454302800,3732.0387000000001],[1454389200,3732.0387000000001],[1454475600,3732.0387000000001],[1454562000,3732.0387000000001],[1454648400,3732.0387000000001],[1454734800,3732.0387000000001],[1454821200,3732.0387000000001],[1454907600,3732.0387000000001],[1454994000,3732.0387000000001],[1455080400,3732.0387000000001],[1455166800,3732.0387000000001],[1455253200,3732.0387000000001],[1455339600,3732.0387000000001],[1455426000,3732.0387000000001],[1455512400,3732.0387000000001],[1455598800,3732.0387000000001],[1455685200,3732.0387000000001],[1455771600,3732.0387000000001],[1455858000,3732.0387000000001],[1455944400,3732.0387000000001],[1456030800,3732.0387000000001],[1456117200,3732.0387000000001],[1456203600,3732.0387000000001],[1456290000,3732.0387000000001],[1456376400,3732.0387000000001],[1456462800,3732.0387000000001],[1456549200,3732.0387000000001],[1456635600,3732.0387000000001],[1456722000,3732.0387000000001],[1456808400,3732.0387000000001],[1456894800,3732.0387000000001],[1456981200,3732.0387000000001],[1457067600,3732.0387000000001],[1457154000,3732.0387000000001],[1457240400,3732.0387000000001],[1457326800,3732.0387000000001],[1457413200,3732.0387000000001],[1457499600,3732.0387000000001],[1457586000,3732.0387000000001],[1457672400,3732.0387000000001],[1457758800,3732.0387000000001],[1457845200,3732.0387000000001],[1457928000,3732.0387000000001],[1458014400,3732.0387000000001],[1458100800,3732.0387000000001],[1458187200,3732.0387000000001],[1458273600,3732.0387000000001],[1458360000,3732.0387000000001],[1458446400,3732.0387000000001],[1458532800,3732.0387000000001],[1458619200,3732.0387000000001],[1458705600,3732.0387000000001],[1458792000,3732.0387000000001],[1458878400,3732.0387000000001],[1458964800,3732.0387000000001],[1459051200,3732.0387000000001],[1459137600,3732.0387000000001],[1459224000,3732.0387000000001],[1459310400,3732.0387000000001],[1459396800,3732.0387000000001],[1459483200,3732.0387000000001],[1459569600,3732.0387000000001],[1459656000,3732.0387000000001],[1459742400,3732.0387000000001],[1459828800,3732.0387000000001],[1459915200,3732.0387000000001],[1460001600,3732.0387000000001],[1460088000,3732.0387000000001],[1460174400,3732.0387000000001],[1460260800,3732.0387000000001],[1460347200,3732.0387000000001],[1460433600,3732.0387000000001],[1460520000,3732.0387000000001],[1460606400,3732.0387000000001],[1460692800,3732.0387000000001],[1460779200,3732.0387000000001],[1460865600,3732.0387000000001],[1460952000,3732.0387000000001],[1461038400,3732.0387000000001],[1461124800,3732.0387000000001],[1461211200,3732.0387000000001],[1461297600,3732.0387000000001],[1461384000,3732.0387000000001],[1461470400,3732.0387000000001],[1461556800,3732.0387000000001],[1461643200,3732.0387000000001],[1461729600,3732.0387000000001],[1461816000,3732.0387000000001],[1461902400,3732.0387000000001],[1461988800,3732.0387000000001],[1462075200,3732.0387000000001],[1462161600,3732.0387000000001],[1462248000,3732.0387000000001],[1462334400,3732.0387000000001],[1462420800,3732.0387000000001],[1462507200,3732.0387000000001],[1462593600,3732.0387000000001],[1462680000,3732.0387000000001],[1462766400,3732.0387000000001],[1462852800,3732.0387000000001],[1462939200,3732.0387000000001],[1463025600,3732.0387000000001],[1463112000,3732.0387000000001],[1463198400,3732.0387000000001],[1463284800,3732.0387000000001],[1463371200,3732.0387000000001],[1463457600,3732.0387000000001],[1463544000,3732.0387000000001],[1463630400,3732.0387000000001],[1463716800,3732.0387000000001],[1463803200,3732.0387000000001],[1463889600,3732.0387000000001],[1463976000,3732.0387000000001],[1464062400,3732.0387000000001],[1464148800,3732.0387000000001],[1464235200,3732.0387000000001],[1464321600,3732.0387000000001],[1464408000,3732.0387000000001],[1464494400,3732.0387000000001],[1464580800,3732.0387000000001],[1464667200,3732.0387000000001],[1464753600,3732.0387000000001],[1464840000,3732.0387000000001],[1464926400,3732.0387000000001],[1465012800,3732.0387000000001],[1465099200,3732.0387000000001],[1465185600,3732.0387000000001],[1465272000,3732.0387000000001],[1465358400,3732.0387000000001],[1465444800,3732.0387000000001],[1465531200,3732.0387000000001],[1465617600,3732.0387000000001],[1465704000,3732.0387000000001],[1465790400,3732.0387000000001],[1465876800,3732.0387000000001],[1465963200,3732.0387000000001],[1466049600,3732.0387000000001],[1466136000,3732.0387000000001],[1466222400,3732.0387000000001],[1466308800,3732.0387000000001],[1466395200,3732.0387000000001],[1466481600,3732.0387000000001],[1466568000,3732.0387000000001],[1466654400,3732.0387000000001],[1466740800,3732.0387000000001],[1466827200,3732.0387000000001],[1466913600,3732.0387000000001],[1467000000,3732.0387000000001],[1467086400,3732.0387000000001],[1467172800,3732.0387000000001],[1467259200,3732.0387000000001],[1467345600,3732.0387000000001],[1467432000,3732.0387000000001],[1467518400,3732.0387000000001],[1467604800,3732.0387000000001],[1467691200,3732.0387000000001],[1467777600,3732.0387000000001],[1467864000,3732.0387000000001],[1467950400,3732.0387000000001],[1468036800,3732.0387000000001],[1468123200,3732.0387000000001],[1468209600,3732.0387000000001],[1468296000,3732.0387000000001],[1468382400,3732.0387000000001],[1468468800,3732.0387000000001],[1468555200,3732.0387000000001],[1468641600,3732.0387000000001],[1468728000,3732.0387000000001],[1468814400,3732.0387000000001],[1468900800,3732.0387000000001],[1468987200,3732.0387000000001],[1469073600,3732.0387000000001],[1469160000,3732.0387000000001],[1469246400,3732.0387000000001],[1469332800,3732.0387000000001],[1469419200,3732.0387000000001],[1469505600,3732.0387000000001],[1469592000,3732.0387000000001],[1469678400,3732.0387000000001],[1469764800,3732.0387000000001],[1469851200,3732.0387000000001],[1469937600,3732.0387000000001],[1470024000,3732.0387000000001],[1470110400,3732.0387000000001],[1470196800,3732.0387000000001],[1470283200,3732.0387000000001],[1470369600,3732.0387000000001],[1470456000,3732.0387000000001],[1470542400,3732.0387000000001],[1470628800,3732.0387000000001],[1470715200,3732.0387000000001],[1470801600,3732.0387000000001],[1470888000,3732.0387000000001],[1470974400,3732.0387000000001],[1471060800,3732.0387000000001],[1471147200,3732.0387000000001],[1471233600,3732.0387000000001],[1471320000,3732.0387000000001],[1471406400,3732.0387000000001],[1471492800,3732.0387000000001],[1471579200,3732.0387000000001],[1471665600,3732.0387000000001],[1471752000,3732.0387000000001],[1471838400,3732.0387000000001],[1471924800,3732.0387000000001],[1472011200,3732.0387000000001],[1472097600,3732.0387000000001],[1472184000,3732.0387000000001],[1472270400,3732.0387000000001],[1472356800,3732.0387000000001],[1472443200,3732.0387000000001],[1472529600,3732.0387000000001],[1472616000,3732.0387000000001],[1472702400,3732.0387000000001],[1472788800,3732.0387000000001],[1472875200,3732.0387000000001],[1472961600,3732.0387000000001],[1473048000,3732.0387000000001],[1473134400,3732.0387000000001],[1473220800,3732.0387000000001],[1473307200,3732.0387000000001],[1473393600,3732.0387000000001],[1473480000,3732.0387000000001],[1473566400,3732.0387000000001],[1473652800,3732.0387000000001],[1473739200,3732.0387000000001],[1473825600,3732.0387000000001],[1473912000,3732.0387000000001],[1473998400,3732.0387000000001],[1474084800,3732.0387000000001],[1474171200,3732.0387000000001],[1474257600,3732.0387000000001],[1474344000,3732.0387000000001],[1474430400,3732.0387000000001],[1474516800,3732.0387000000001],[1474603200,3732.0387000000001],[1474689600,3732.0387000000001],[1474776000,3732.0387000000001],[1474862400,3732.0387000000001],[1474948800,3732.0387000000001],[1475035200,3732.0387000000001],[1475121600,3732.0387000000001],[1475208000,3732.0387000000001],[1475294400,3732.0387000000001],[1475380800,3732.0387000000001],[1475467200,3732.0387000000001],[1475553600,3732.0387000000001],[1475640000,3732.0387000000001],[1475726400,3732.0387000000001],[1475812800,3732.0387000000001],[1475899200,3732.0387000000001],[1475985600,3732.0387000000001],[1476072000,3732.0387000000001],[1476158400,3732.0387000000001],[1476244800,3732.0387000000001],[1476331200,3732.0387000000001],[1476417600,3732.0387000000001],[1476504000,3732.0387000000001],[1476590400,3732.0387000000001],[1476676800,3732.0387000000001],[1476763200,3732.0387000000001],[1476849600,3732.0387000000001],[1476936000,3732.0387000000001],[1477022400,3732.0387000000001],[1477108800,3732.0387000000001],[1477195200,3732.0387000000001],[1477281600,3732.0387000000001],[1477368000,3732.0387000000001],[1477454400,3732.0387000000001],[1477540800,3732.0387000000001],[1477627200,3732.0387000000001],[1477713600,3732.0387000000001],[1477800000,3732.0387000000001],[1477886400,3732.0387000000001],[1477972800,3732.0387000000001],[1478059200,3732.0387000000001],[1478145600,3732.0387000000001],[1478232000,3732.0387000000001],[1478318400,3732.0387000000001],[1478404800,3732.0387000000001],[1478494800,3732.0387000000001],[1478581200,3732.0387000000001],[1478667600,3732.0387000000001],[1478754000,3732.0387000000001],[1478840400,3732.0387000000001],[1478926800,3732.0387000000001],[1479013200,3732.0387000000001],[1479099600,3732.0387000000001],[1479186000,3732.0387000000001],[1479272400,3732.0387000000001],[1479358800,3732.0387000000001],[1479445200,3732.0387000000001],[1479531600,3732.0387000000001],[1479618000,3732.0387000000001],[1479704400,3732.0387000000001],[1479790800,3732.0387000000001],[1479877200,3732.0387000000001],[1479963600,3732.0387000000001],[1480050000,3732.0387000000001],[1480136400,3732.0387000000001],[1480222800,3732.0387000000001],[1480309200,3732.0387000000001],[1480395600,3732.0387000000001],[1480482000,3732.0387000000001],[1480568400,3732.0387000000001],[1480654800,3732.0387000000001],[1480741200,3732.0387000000001],[1480827600,3732.0387000000001],[1480914000,3732.0387000000001],[1481000400,3732.0387000000001],[1481086800,3732.0387000000001],[1481173200,3732.0387000000001],[1481259600,3732.0387000000001],[1481346000,3732.0387000000001],[1481432400,3732.0387000000001],[1481518800,3732.0387000000001],[1481605200,3732.0387000000001],[1481691600,3732.0387000000001],[1481778000,3732.0387000000001],[1481864400,3732.0387000000001],[1481950800,3732.0387000000001],[1482037200,3732.0387000000001],[1482123600,3732.0387000000001],[1482210000,3732.0387000000001],[1482296400,3732.0387000000001],[1482382800,3732.0387000000001],[1482469200,3732.0387000000001],[1482555600,3732.0387000000001],[1482642000,3732.0387000000001],[1482728400,3732.0387000000001],[1482814800,3732.0387000000001],[1482901200,3732.0387000000001],[1482987600,3732.0387000000001],[1483074000,3732.0387000000001],[1483160400,3732.0387000000001],[1483246800,3732.0387000000001],[1483333200,3732.0387000000001],[1483419600,3732.0387000000001],[1483506000,3852.3899999999999],[1483592400,3852.3899999999999],[1483678800,3852.3899999999999],[1483765200,3852.3899999999999],[1483851600,3852.3899999999999],[1483938000,3852.3899999999999],[1484024400,3852.3899999999999],[1484110800,3852.3899999999999],[1484197200,3852.3899999999999],[1484283600,3852.3899999999999],[1484370000,3852.3899999999999],[1484456400,3852.3899999999999],[1484542800,3852.3899999999999],[1484629200,3852.3899999999999],[1484715600,3852.3899999999999],[1484802000,3852.3899999999999],[1484888400,3852.3899999999999],[1484974800,3852.3899999999999],[1485061200,3852.3899999999999],[1485147600,3852.3899999999999],[1485234000,3852.3899999999999],[1485320400,3852.3899999999999],[1485406800,3852.3899999999999],[1485493200,3852.3899999999999],[1485579600,3852.3899999999999],[1485666000,3852.3899999999999],[1485752400,3852.3899999999999],[1485838800,3852.3899999999999],[1485925200,3852.3899999999999],[1486011600,3852.3899999999999],[1486098000,3852.3899999999999],[1486184400,3852.3899999999999],[1486270800,3852.3899999999999],[1486357200,3852.3899999999999],[1486443600,3852.3899999999999],[1486530000,3852.3899999999999],[1486616400,3852.3899999999999],[1486702800,3852.3899999999999],[1486789200,3852.3899999999999],[1486875600,3852.3899999999999],[1486962000,3852.3899999999999],[1487048400,3852.3899999999999],[1487134800,3852.3899999999999],[1487221200,3852.3899999999999],[1487307600,3852.3899999999999],[1487394000,3852.3899999999999],[1487480400,3852.3899999999999],[1487566800,3852.3899999999999],[1487653200,3852.3899999999999],[1487739600,3852.3899999999999],[1487826000,3852.3899999999999],[1487912400,3852.3899999999999],[1487998800,3852.3899999999999],[1488085200,3852.3899999999999],[1488171600,3852.3899999999999],[1488258000,3852.3899999999999],[1488344400,3852.3899999999999],[1488430800,3852.3899999999999],[1488517200,3852.3899999999999],[1488603600,3852.3899999999999],[1488690000,3852.3899999999999],[1488776400,3852.3899999999999],[1488862800,3852.3899999999999],[1488949200,3852.3899999999999],[1489035600,3852.3899999999999],[1489122000,3852.3899999999999],[1489208400,3852.3899999999999],[1489294800,3852.3899999999999],[1489377600,3852.3899999999999],[1489464000,3852.3899999999999],[1489550400,3852.3899999999999],[1489636800,3852.3899999999999],[1489723200,3852.3899999999999],[1489809600,3852.3899999999999],[1489896000,3852.3899999999999],[1489982400,3852.3899999999999],[1490068800,3852.3899999999999],[1490155200,3852.3899999999999],[1490241600,3852.3899999999999],[1490328000,3852.3899999999999],[1490414400,3852.3899999999999],[1490500800,3852.3899999999999],[1490587200,3852.3899999999999],[1490673600,3852.3899999999999],[1490760000,3852.3899999999999],[1490846400,3852.3899999999999],[1490932800,3852.3899999999999],[1491019200,3852.3899999999999],[1491105600,3852.3899999999999],[1491192000,3852.3899999999999],[1491278400,3852.3899999999999],[1491364800,3852.3899999999999],[1491451200,3852.3899999999999],[1491537600,3852.3899999999999],[1491624000,3852.3899999999999],[1491710400,3852.3899999999999],[1491796800,3852.3899999999999],[1491883200,3852.3899999999999],[1491969600,3852.3899999999999],[1492056000,3852.3899999999999],[1492142400,3852.3899999999999],[1492228800,3852.3899999999999],[1492315200,3852.3899999999999],[1492401600,3852.3899999999999],[1492488000,3852.3899999999999],[1492574400,3852.3899999999999],[1492660800,3852.3899999999999],[1492747200,3852.3899999999999],[1492833600,3852.3899999999999],[1492920000,3852.3899999999999],[1493006400,3852.3899999999999],[1493092800,3852.3899999999999],[1493179200,3852.3899999999999],[1493265600,3852.3899999999999],[1493352000,3852.3899999999999],[1493438400,3852.3899999999999],[1493524800,3852.3899999999999],[1493611200,3852.3899999999999],[1493697600,3852.3899999999999],[1493784000,3852.3899999999999],[1493870400,3852.3899999999999],[1493956800,3852.3899999999999],[1494043200,3852.3899999999999],[1494129600,3852.3899999999999],[1494216000,3852.3899999999999],[1494302400,3852.3899999999999],[1494388800,3852.3899999999999],[1494475200,3852.3899999999999],[1494561600,3852.3899999999999],[1494648000,3852.3899999999999],[1494734400,3852.3899999999999],[1494820800,3852.3899999999999],[1494907200,3852.3899999999999],[1494993600,3852.3899999999999],[1495080000,3852.3899999999999],[1495166400,3852.3899999999999],[1495252800,3852.3899999999999],[1495339200,3852.3899999999999],[1495425600,3852.3899999999999],[1495512000,3852.3899999999999],[1495598400,3852.3899999999999],[1495684800,3852.3899999999999],[1495771200,3852.3899999999999],[1495857600,3852.3899999999999],[1495944000,3852.3899999999999],[1496030400,3852.3899999999999],[1496116800,3852.3899999999999],[1496203200,3852.3899999999999],[1496289600,3852.3899999999999],[1496376000,3852.3899999999999],[1496462400,3852.3899999999999],[1496548800,3852.3899999999999],[1496635200,3852.3899999999999],[1496721600,3852.3899999999999],[1496808000,3852.3899999999999],[1496894400,3852.3899999999999],[1496980800,3852.3899999999999],[1497067200,3852.3899999999999],[1497153600,3852.3899999999999],[1497240000,3852.3899999999999],[1497326400,3852.3899999999999],[1497412800,3852.3899999999999],[1497499200,3852.3899999999999],[1497585600,3852.3899999999999],[1497672000,3852.3899999999999],[1497758400,3852.3899999999999],[1497844800,3852.3899999999999],[1497931200,3852.3899999999999],[1498017600,3852.3899999999999],[1498104000,3852.3899999999999],[1498190400,3852.3899999999999],[1498276800,3852.3899999999999],[1498363200,3852.3899999999999],[1498449600,3852.3899999999999],[1498536000,3852.3899999999999],[1498622400,3852.3899999999999],[1498708800,3852.3899999999999],[1498795200,3852.3899999999999],[1498881600,3852.3899999999999],[1498968000,3852.3899999999999],[1499054400,3852.3899999999999],[1499140800,3852.3899999999999],[1499227200,3852.3899999999999],[1499313600,3852.3899999999999],[1499400000,3852.3899999999999],[1499486400,3852.3899999999999],[1499572800,3852.3899999999999],[1499659200,3852.3899999999999],[1499745600,3852.3899999999999],[1499832000,3852.3899999999999],[1499918400,3852.3899999999999],[1500004800,3852.3899999999999],[1500091200,3852.3899999999999],[1500177600,3852.3899999999999],[1500264000,3852.3899999999999],[1500350400,3852.3899999999999],[1500436800,3852.3899999999999],[1500523200,3852.3899999999999],[1500609600,3852.3899999999999],[1500696000,3852.3899999999999],[1500782400,3852.3899999999999],[1500868800,3852.3899999999999],[1500955200,3852.3899999999999],[1501041600,3852.3899999999999],[1501128000,3852.3899999999999],[1501214400,3852.3899999999999],[1501300800,3852.3899999999999],[1501387200,3852.3899999999999],[1501473600,3852.3899999999999],[1501560000,3852.3899999999999],[1501646400,3852.3899999999999],[1501732800,3852.3899999999999],[1501819200,3852.3899999999999],[1501905600,3852.3899999999999],[1501992000,3852.3899999999999],[1502078400,3852.3899999999999],[1502164800,3852.3899999999999],[1502251200,3852.3899999999999],[1502337600,3852.3899999999999],[1502424000,3852.3899999999999],[1502510400,3852.3899999999999],[1502596800,3852.3899999999999],[1502683200,3852.3899999999999],[1502769600,3852.3899999999999],[1502856000,3852.3899999999999],[1502942400,3852.3899999999999],[1503028800,3852.3899999999999],[1503115200,3852.3899999999999],[1503201600,3852.3899999999999],[1503288000,3852.3899999999999],[1503374400,3852.3899999999999],[1503460800,3852.3899999999999],[1503547200,3852.3899999999999],[1503633600,3852.3899999999999],[1503720000,3852.3899999999999],[1503806400,3852.3899999999999],[1503892800,3852.3899999999999],[1503979200,3852.3899999999999],[1504065600,3852.3899999999999],[1504152000,3852.3899999999999],[1504238400,3852.3899999999999],[1504324800,3852.3899999999999],[1504411200,3852.3899999999999],[1504497600,3852.3899999999999],[1504584000,3852.3899999999999],[1504670400,3852.3899999999999],[1504756800,3852.3899999999999],[1504843200,3852.3899999999999],[1504929600,3852.3899999999999],[1505016000,3852.3899999999999],[1505102400,3852.3899999999999],[1505188800,3852.3899999999999],[1505275200,3852.3899999999999],[1505361600,3852.3899999999999],[1505448000,3852.3899999999999],[1505534400,3852.3899999999999],[1505620800,3852.3899999999999],[1505707200,3852.3899999999999],[1505793600,3852.3899999999999],[1505880000,3852.3899999999999],[1505966400,3852.3899999999999],[1506052800,3852.3899999999999],[1506139200,3852.3899999999999],[1506225600,3852.3899999999999],[1506312000,3852.3899999999999],[1506398400,3852.3899999999999],[1506484800,3852.3899999999999],[1506571200,3852.3899999999999],[1506657600,3852.3899999999999],[1506744000,3852.3899999999999],[1506830400,3852.3899999999999],[1506916800,3852.3899999999999],[1507003200,3852.3899999999999],[1507089600,3852.3899999999999],[1507176000,3852.3899999999999],[1507262400,3852.3899999999999],[1507348800,3852.3899999999999],[1507435200,3852.3899999999999],[1507521600,3852.3899999999999],[1507608000,3852.3899999999999],[1507694400,3852.3899999999999],[1507780800,3852.3899999999999],[1507867200,3852.3899999999999],[1507953600,3852.3899999999999],[1508040000,3852.3899999999999],[1508126400,3852.3899999999999],[1508212800,3852.3899999999999],[1508299200,3852.3899999999999],[1508385600,3852.3899999999999],[1508472000,3852.3899999999999],[1508558400,3852.3899999999999],[1508644800,3852.3899999999999],[1508731200,3852.3899999999999],[1508817600,3852.3899999999999],[1508904000,3852.3899999999999],[1508990400,3852.3899999999999],[1509076800,3852.3899999999999],[1509163200,3852.3899999999999],[1509249600,3852.3899999999999],[1509336000,3852.3899999999999],[1509422400,3852.3899999999999],[1509508800,3852.3899999999999],[1509595200,3852.3899999999999],[1509681600,3852.3899999999999],[1509768000,3852.3899999999999],[1509854400,3852.3899999999999],[1509944400,3852.3899999999999],[1510030800,3852.3899999999999],[1510117200,3852.3899999999999],[1510203600,3852.3899999999999],[1510290000,3852.3899999999999],[1510376400,3852.3899999999999],[1510462800,3852.3899999999999],[1510549200,3852.3899999999999],[1510635600,3852.3899999999999],[1510722000,3852.3899999999999],[1510808400,3852.3899999999999],[1510894800,3852.3899999999999],[1510981200,3852.3899999999999],[1511067600,3852.3899999999999],[1511154000,3852.3899999999999],[1511240400,3852.3899999999999],[1511326800,3852.3899999999999],[1511413200,3852.3899999999999],[1511499600,3852.3899999999999],[1511586000,3852.3899999999999],[1511672400,3852.3899999999999],[1511758800,3852.3899999999999],[1511845200,3852.3899999999999],[1511931600,3852.3899999999999],[1512018000,3852.3899999999999],[1512104400,3852.3899999999999],[1512190800,3852.3899999999999],[1512277200,3852.3899999999999],[1512363600,3852.3899999999999],[1512450000,3852.3899999999999],[1512536400,3852.3899999999999],[1512622800,3852.3899999999999],[1512709200,3852.3899999999999],[1512795600,3852.3899999999999],[1512882000,3852.3899999999999],[1512968400,3852.3899999999999],[1513054800,3852.3899999999999],[1513141200,3852.3899999999999],[1513227600,3852.3899999999999],[1513314000,3852.3899999999999],[1513400400,3852.3899999999999],[1513486800,3852.3899999999999],[1513573200,3852.3899999999999],[1513659600,3852.3899999999999],[1513746000,3852.3899999999999],[1513832400,3852.3899999999999],[1513918800,3852.3899999999999],[1514005200,3852.3899999999999],[1514091600,3852.3899999999999],[1514178000,3852.3899999999999],[1514264400,3852.3899999999999],[1514350800,3852.3899999999999],[1514437200,3852.3899999999999],[1514523600,3852.3899999999999],[1514610000,3852.3899999999999],[1514696400,3852.3899999999999],[1514782800,3852.3899999999999],[1514869200,3852.3899999999999],[1514955600,4219.4274999999998],[1515042000,4219.4274999999998],[1515128400,4219.4274999999998],[1515214800,4219.4274999999998],[1515301200,4219.4274999999998],[1515387600,4219.4274999999998],[1515474000,4219.4274999999998],[1515560400,4219.4274999999998],[1515646800,4219.4274999999998],[1515733200,4219.4274999999998],[1515819600,4219.4274999999998],[1515906000,4219.4274999999998],[1515992400,4219.4274999999998],[1516078800,4219.4274999999998],[1516165200,4219.4274999999998],[1516251600,4219.4274999999998],[1516338000,4219.4274999999998],[1516424400,4219.4274999999998],[1516510800,4219.4274999999998],[1516597200,4219.4274999999998],[1516683600,4219.4274999999998],[1516770000,4219.4274999999998],[1516856400,4219.4274999999998],[1516942800,4219.4274999999998],[1517029200,4219.4274999999998],[1517115600,4219.4274999999998],[1517202000,4219.4274999999998],[1517288400,4219.4274999999998],[1517374800,4219.4274999999998],[1517461200,4219.4274999999998],[1517547600,4219.4274999999998],[1517634000,4219.4274999999998],[1517720400,4219.4274999999998],[1517806800,4219.4274999999998],[1517893200,4219.4274999999998],[1517979600,4219.4274999999998],[1518066000,4219.4274999999998],[1518152400,4219.4274999999998],[1518238800,4219.4274999999998],[1518325200,4219.4274999999998],[1518411600,4219.4274999999998],[1518498000,4219.4274999999998],[1518584400,4219.4274999999998],[1518670800,4219.4274999999998],[1518757200,4219.4274999999998],[1518843600,4219.4274999999998],[1518930000,4219.4274999999998],[1519016400,4219.4274999999998],[1519102800,4219.4274999999998],[1519189200,4219.4274999999998],[1519275600,4219.4274999999998],[1519362000,4219.4274999999998],[1519448400,4219.4274999999998],[1519534800,4219.4274999999998],[1519621200,4219.4274999999998],[1519707600,4219.4274999999998],[1519794000,4219.4274999999998],[1519880400,4219.4274999999998],[1519966800,4219.4274999999998],[1520053200,4219.4274999999998],[1520139600,4219.4274999999998],[1520226000,4219.4274999999998],[1520312400,4219.4274999999998],[1520398800,4219.4274999999998],[1520485200,4219.4274999999998],[1520571600,4219.4274999999998],[1520658000,4219.4274999999998],[1520744400,4219.4274999999998],[1520827200,4219.4274999999998],[1520913600,4219.4274999999998],[1521000000,4219.4274999999998],[1521086400,4219.4274999999998],[1521172800,4219.4274999999998],[1521259200,4219.4274999999998],[1521345600,4219.4274999999998],[1521432000,4219.4274999999998],[1521518400,4219.4274999999998],[1521604800,4219.4274999999998],[1521691200,4219.4274999999998],[1521777600,4219.4274999999998],[1521864000,4219.4274999999998],[1521950400,4219.4274999999998],[1522036800,4219.4274999999998],[1522123200,4219.4274999999998],[1522209600,4219.4274999999998],[1522296000,4219.4274999999998],[1522382400,4219.4274999999998],[1522468800,4219.4274999999998],[1522555200,4219.4274999999998],[1522641600,4219.4274999999998],[1522728000,4219.4274999999998],[1522814400,4219.4274999999998],[1522900800,4219.4274999999998],[1522987200,4219.4274999999998],[1523073600,4219.4274999999998],[1523160000,4219.4274999999998],[1523246400,4219.4274999999998],[1523332800,4219.4274999999998],[1523419200,4219.4274999999998],[1523505600,4219.4274999999998],[1523592000,4219.4274999999998],[1523678400,4219.4274999999998],[1523764800,4219.4274999999998],[1523851200,4219.4274999999998],[1523937600,4219.4274999999998],[1524024000,4219.4274999999998],[1524110400,4219.4274999999998],[1524196800,4219.4274999999998],[1524283200,4219.4274999999998],[1524369600,4219.4274999999998],[1524456000,4219.4274999999998],[1524542400,4219.4274999999998],[1524628800,4219.4274999999998],[1524715200,4219.4274999999998],[1524801600,4219.4274999999998],[1524888000,4219.4274999999998],[1524974400,4219.4274999999998],[1525060800,4219.4274999999998],[1525147200,4219.4274999999998],[1525233600,4219.4274999999998],[1525320000,4219.4274999999998],[1525406400,4219.4274999999998],[1525492800,4219.4274999999998],[1525579200,4219.4274999999998],[1525665600,4219.4274999999998],[1525752000,4219.4274999999998],[1525838400,4219.4274999999998],[1525924800,4219.4274999999998],[1526011200,4219.4274999999998],[1526097600,4219.4274999999998],[1526184000,4219.4274999999998],[1526270400,4219.4274999999998],[1526356800,4219.4274999999998],[1526443200,4219.4274999999998],[1526529600,4219.4274999999998],[1526616000,4219.4274999999998],[1526702400,4219.4274999999998],[1526788800,4219.4274999999998],[1526875200,4219.4274999999998],[1526961600,4219.4274999999998],[1527048000,4219.4274999999998],[1527134400,4219.4274999999998],[1527220800,4219.4274999999998],[1527307200,4219.4274999999998],[1527393600,4219.4274999999998],[1527480000,4219.4274999999998],[1527566400,4219.4274999999998],[1527652800,4219.4274999999998],[1527739200,4219.4274999999998],[1527825600,4219.4274999999998],[1527912000,4219.4274999999998],[1527998400,4219.4274999999998],[1528084800,4219.4274999999998],[1528171200,4219.4274999999998],[1528257600,4219.4274999999998],[1528344000,4219.4274999999998],[1528430400,4219.4274999999998],[1528516800,4219.4274999999998],[1528603200,4219.4274999999998],[1528689600,4219.4274999999998],[1528776000,4219.4274999999998],[1528862400,4219.4274999999998],[1528948800,4219.4274999999998],[1529035200,4219.4274999999998],[1529121600,4219.4274999999998],[1529208000,4219.4274999999998],[1529294400,4219.4274999999998],[1529380800,4219.4274999999998],[1529467200,4219.4274999999998],[1529553600,4219.4274999999998],[1529640000,4219.4274999999998],[1529726400,4219.4274999999998],[1529812800,4219.4274999999998],[1529899200,4219.4274999999998],[1529985600,4219.4274999999998],[1530072000,4219.4274999999998],[1530158400,4219.4274999999998],[1530244800,4219.4274999999998],[1530331200,4219.4274999999998],[1530417600,4219.4274999999998],[1530504000,4219.4274999999998],[1530590400,4219.4274999999998],[1530676800,4219.4274999999998],[1530763200,4219.4274999999998],[1530849600,4219.4274999999998],[1530936000,4219.4274999999998],[1531022400,4219.4274999999998],[1531108800,4219.4274999999998],[1531195200,4219.4274999999998],[1531281600,4219.4274999999998],[1531368000,4219.4274999999998],[1531454400,4219.4274999999998],[1531540800,4219.4274999999998],[1531627200,4219.4274999999998],[1531713600,4219.4274999999998],[1531800000,4219.4274999999998],[1531886400,4219.4274999999998],[1531972800,4219.4274999999998],[1532059200,4219.4274999999998],[1532145600,4219.4274999999998],[1532232000,4219.4274999999998],[1532318400,4219.4274999999998],[1532404800,4219.4274999999998],[1532491200,4219.4274999999998],[1532577600,4219.4274999999998],[1532664000,4219.4274999999998],[1532750400,4219.4274999999998],[1532836800,4219.4274999999998],[1532923200,4219.4274999999998],[1533009600,4219.4274999999998],[1533096000,4219.4274999999998],[1533182400,4219.4274999999998],[1533268800,4219.4274999999998],[1533355200,4219.4274999999998],[1533441600,4219.4274999999998],[1533528000,4219.4274999999998],[1533614400,4219.4274999999998],[1533700800,4219.4274999999998],[1533787200,4219.4274999999998],[1533873600,4219.4274999999998],[1533960000,4219.4274999999998],[1534046400,4219.4274999999998],[1534132800,4219.4274999999998],[1534219200,4219.4274999999998],[1534305600,4219.4274999999998],[1534392000,4219.4274999999998],[1534478400,4219.4274999999998],[1534564800,4219.4274999999998],[1534651200,4219.4274999999998],[1534737600,4219.4274999999998],[1534824000,4219.4274999999998],[1534910400,4219.4274999999998],[1534996800,4219.4274999999998],[1535083200,4219.4274999999998],[1535169600,4219.4274999999998],[1535256000,4219.4274999999998],[1535342400,4219.4274999999998],[1535428800,4219.4274999999998],[1535515200,4219.4274999999998],[1535601600,4219.4274999999998],[1535688000,4219.4274999999998],[1535774400,4219.4274999999998],[1535860800,4219.4274999999998],[1535947200,4219.4274999999998],[1536033600,4219.4274999999998],[1536120000,4219.4274999999998],[1536206400,4219.4274999999998],[1536292800,4219.4274999999998],[1536379200,4219.4274999999998],[1536465600,4219.4274999999998],[1536552000,4219.4274999999998],[1536638400,4219.4274999999998],[1536724800,4219.4274999999998],[1536811200,4219.4274999999998],[1536897600,4219.4274999999998],[1536984000,4219.4274999999998],[1537070400,4219.4274999999998],[1537156800,4219.4274999999998],[1537243200,4219.4274999999998],[1537329600,4219.4274999999998],[1537416000,4219.4274999999998],[1537502400,4219.4274999999998],[1537588800,4219.4274999999998],[1537675200,4219.4274999999998],[1537761600,4219.4274999999998],[1537848000,4219.4274999999998],[1537934400,4219.4274999999998],[1538020800,4219.4274999999998],[1538107200,4219.4274999999998],[1538193600,4219.4274999999998],[1538280000,4219.4274999999998],[1538366400,4219.4274999999998],[1538452800,4219.4274999999998],[1538539200,4219.4274999999998],[1538625600,4219.4274999999998],[1538712000,4219.4274999999998],[1538798400,4219.4274999999998],[1538884800,4219.4274999999998],[1538971200,4219.4274999999998],[1539057600,4219.4274999999998],[1539144000,4219.4274999999998],[1539230400,4219.4274999999998],[1539316800,4219.4274999999998],[1539403200,4219.4274999999998],[1539489600,4219.4274999999998],[1539576000,4219.4274999999998],[1539662400,4219.4274999999998],[1539748800,4219.4274999999998],[1539835200,4219.4274999999998],[1539921600,4219.4274999999998],[1540008000,4219.4274999999998],[1540094400,4219.4274999999998],[1540180800,4219.4274999999998],[1540267200,4219.4274999999998],[1540353600,4219.4274999999998],[1540440000,4219.4274999999998],[1540526400,4219.4274999999998],[1540612800,4219.4274999999998],[1540699200,4219.4274999999998],[1540785600,4219.4274999999998],[1540872000,4219.4274999999998],[1540958400,4219.4274999999998],[1541044800,4219.4274999999998],[1541131200,4219.4274999999998],[1541217600,4219.4274999999998],[1541304000,4219.4274999999998],[1541394000,4219.4274999999998],[1541480400,4219.4274999999998],[1541566800,4219.4274999999998],[1541653200,4219.4274999999998],[1541739600,4219.4274999999998],[1541826000,4219.4274999999998],[1541912400,4219.4274999999998],[1541998800,4219.4274999999998],[1542085200,4219.4274999999998],[1542171600,4219.4274999999998],[1542258000,4219.4274999999998],[1542344400,4219.4274999999998],[1542430800,4219.4274999999998],[1542517200,4219.4274999999998],[1542603600,4219.4274999999998],[1542690000,4219.4274999999998],[1542776400,4219.4274999999998],[1542862800,4219.4274999999998],[1542949200,4219.4274999999998],[1543035600,4219.4274999999998],[1543122000,4219.4274999999998],[1543208400,4219.4274999999998],[1543294800,4219.4274999999998],[1543381200,4219.4274999999998],[1543467600,4219.4274999999998],[1543554000,4219.4274999999998],[1543640400,4219.4274999999998],[1543726800,4219.4274999999998],[1543813200,4219.4274999999998],[1543899600,4219.4274999999998],[1543986000,4219.4274999999998],[1544072400,4219.4274999999998],[1544158800,4219.4274999999998],[1544245200,4219.4274999999998],[1544331600,4219.4274999999998],[1544418000,4219.4274999999998],[1544504400,4219.4274999999998],[1544590800,4219.4274999999998],[1544677200,4219.4274999999998],[1544763600,4219.4274999999998],[1544850000,4219.4274999999998],[1544936400,4219.4274999999998],[1545022800,4219.4274999999998],[1545109200,4219.4274999999998],[1545195600,4219.4274999999998],[1545282000,4219.4274999999998],[1545368400,4219.4274999999998],[1545454800,4219.4274999999998],[1545541200,4219.4274999999998],[1545627600,4219.4274999999998],[1545714000,4219.4274999999998],[1545800400,4219.4274999999998],[1545886800,4219.4274999999998],[1545973200,4219.4274999999998],[1546059600,4219.4274999999998],[1546146000,4219.4274999999998],[1546232400,4219.4274999999998],[1546318800,4219.4274999999998],[1546405200,4219.4274999999998],[1546491600,4219.4274999999998],[1546578000,4219.4274999999998],[1546664400,4219.4274999999998],[1546750800,4219.4274999999998],[1546837200,4219.4274999999998],[1546923600,4219.4274999999998],[1547010000,4219.4274999999998],[1547096400,4219.4274999999998],[1547182800,4219.4274999999998],[1547269200,4219.4274999999998],[1547355600,4219.4274999999998],[1547442000,4219.4274999999998],[1547528400,4219.4274999999998],[1547614800,4219.4274999999998],[1547701200,4219.4274999999998],[1547787600,4219.4274999999998],[1547874000,4219.4274999999998],[1547960400,4219.4274999999998],[1548046800,4219.4274999999998],[1548133200,4219.4274999999998],[1548219600,4219.4274999999998],[1548306000,4219.4274999999998],[1548392400,4219.4274999999998],[1548478800,4219.4274999999998],[1548565200,4219.4274999999998],[1548651600,4219.4274999999998],[1548738000,4219.4274999999998],[1548824400,4219.4274999999998],[1548910800,4219.4274999999998],[1548997200,4219.4274999999998],[1549083600,4219.4274999999998],[1549170000,4219.4274999999998],[1549256400,4219.4274999999998],[1549342800,4219.4274999999998],[1549429200,4219.4274999999998],[1549515600,4219.4274999999998],[1549602000,4219.4274999999998],[1549688400,4219.4274999999998],[1549774800,4219.4274999999998],[1549861200,4219.4274999999998],[1549947600,4219.4274999999998],[1550034000,4219.4274999999998],[1550120400,4219.4274999999998],[1550206800,4219.4274999999998],[1550293200,4219.4274999999998],[1550379600,4219.4274999999998],[1550466000,4219.4274999999998],[1550552400,4219.4274999999998],[1550638800,4219.4274999999998],[1550725200,4219.4274999999998],[1550811600,4219.4274999999998],[1550898000,4219.4274999999998],[1550984400,4219.4274999999998],[1551070800,4219.4274999999998],[1551157200,4219.4274999999998],[1551243600,4219.4274999999998],[1551330000,4219.4274999999998],[1551416400,4219.4274999999998],[1551502800,4219.4274999999998],[1551589200,4219.4274999999998],[1551675600,4219.4274999999998],[1551762000,4219.4274999999998],[1551848400,4219.4274999999998],[1551934800,4219.4274999999998],[1552021200,4219.4274999999998],[1552107600,4219.4274999999998],[1552194000,4219.4274999999998],[1552276800,4219.4274999999998],[1552363200,4219.4274999999998],[1552449600,4219.4274999999998],[1552536000,4219.4274999999998],[1552622400,4219.4274999999998],[1552708800,4219.4274999999998],[1552795200,4219.4274999999998],[1552881600,4219.4274999999998],[1552968000,4219.4274999999998],[1553054400,4219.4274999999998],[1553140800,4219.4274999999998],[1553227200,4219.4274999999998],[1553313600,4219.4274999999998],[1553400000,4219.4274999999998],[1553486400,4219.4274999999998],[1553572800,4219.4274999999998],[1553659200,4219.4274999999998],[1553745600,4219.4274999999998],[1553832000,4219.4274999999998],[1553918400,4219.4274999999998],[1554004800,4219.4274999999998],[1554091200,4219.4274999999998],[1554177600,4219.4274999999998],[1554264000,4219.4274999999998],[1554350400,4219.4274999999998],[1554436800,4219.4274999999998],[1554523200,4219.4274999999998],[1554609600,4219.4274999999998],[1554696000,4219.4274999999998],[1554782400,4219.4274999999998],[1554868800,4219.4274999999998],[1554955200,4219.4274999999998],[1555041600,4219.4274999999998],[1555128000,4219.4274999999998],[1555214400,4219.4274999999998],[1555300800,4219.4274999999998],[1555387200,4219.4274999999998],[1555473600,4219.4274999999998],[1555560000,4219.4274999999998],[1555646400,4219.4274999999998],[1555732800,4219.4274999999998],[1555819200,4219.4274999999998],[1555905600,4219.4274999999998],[1555992000,4219.4274999999998],[1556078400,4219.4274999999998],[1556164800,4219.4274999999998],[1556251200,4219.4274999999998],[1556337600,4219.4274999999998],[1556424000,4219.4274999999998],[1556510400,4219.4274999999998],[1556596800,4219.4274999999998],[1556683200,4219.4274999999998],[1556769600,4219.4274999999998],[1556856000,4219.4274999999998],[1556942400,4219.4274999999998],[1557028800,4219.4274999999998],[1557115200,4219.4274999999998],[1557201600,4219.4274999999998],[1557288000,4219.4274999999998],[1557374400,4219.4274999999998],[1557460800,4219.4274999999998],[1557547200,4219.4274999999998],[1557633600,4219.4274999999998],[1557720000,4219.4274999999998],[1557806400,4219.4274999999998],[1557892800,4219.4274999999998],[1557979200,4219.4274999999998],[1558065600,4219.4274999999998],[1558152000,4219.4274999999998],[1558238400,4219.4274999999998],[1558324800,4219.4274999999998],[1558411200,4219.4274999999998],[1558497600,4219.4274999999998],[1558584000,4219.4274999999998],[1558670400,4219.4274999999998],[1558756800,4219.4274999999998],[1558843200,4219.4274999999998],[1558929600,4219.4274999999998],[1559016000,4219.4274999999998],[1559102400,4219.4274999999998],[1559188800,4219.4274999999998],[1559275200,4219.4274999999998],[1559361600,4219.4274999999998],[1559448000,4219.4274999999998],[1559534400,4219.4274999999998],[1559620800,4219.4274999999998],[1559707200,4219.4274999999998],[1559793600,4219.4274999999998],[1559880000,4219.4274999999998],[1559966400,4219.4274999999998],[1560052800,4219.4274999999998],[1560139200,4219.4274999999998],[1560225600,4219.4274999999998],[1560312000,4219.4274999999998],[1560398400,4219.4274999999998],[1560484800,4219.4274999999998],[1560571200,4219.4274999999998],[1560657600,4219.4274999999998],[1560744000,4219.4274999999998],[1560830400,4219.4274999999998],[1560916800,4219.4274999999998],[1561003200,4219.4274999999998],[1561089600,4219.4274999999998],[1561176000,4219.4274999999998],[1561262400,4219.4274999999998],[1561348800,4219.4274999999998],[1561435200,4219.4274999999998],[1561521600,4219.4274999999998],[1561608000,4219.4274999999998],[1561694400,4219.4274999999998],[1561780800,4219.4274999999998],[1561867200,4219.4274999999998],[1561953600,4219.4274999999998],[1562040000,4219.4274999999998],[1562126400,4219.4274999999998],[1562212800,4219.4274999999998],[1562299200,4219.4274999999998],[1562385600,4219.4274999999998],[1562472000,4219.4274999999998],[1562558400,4219.4274999999998],[1562644800,4219.4274999999998],[1562731200,4219.4274999999998],[1562817600,4219.4274999999998],[1562904000,4219.4274999999998],[1562990400,4219.4274999999998],[1563076800,4219.4274999999998],[1563163200,4219.4274999999998],[1563249600,4219.4274999999998],[1563336000,4219.4274999999998],[1563422400,4219.4274999999998],[1563508800,4219.4274999999998],[1563595200,4219.4274999999998],[1563681600,4219.4274999999998],[1563768000,4219.4274999999998],[1563854400,4219.4274999999998],[1563940800,4219.4274999999998],[1564027200,4219.4274999999998],[1564113600,4219.4274999999998],[1564200000,4219.4274999999998],[1564286400,4219.4274999999998],[1564372800,4219.4274999999998],[1564459200,4219.4274999999998],[1564545600,4219.4274999999998],[1564632000,4219.4274999999998],[1564718400,4219.4274999999998],[1564804800,4219.4274999999998],[1564891200,4219.4274999999998],[1564977600,4219.4274999999998],[1565064000,4219.4274999999998],[1565150400,4219.4274999999998],[1565236800,4219.4274999999998],[1565323200,4219.4274999999998],[1565409600,4219.4274999999998],[1565496000,4219.4274999999998],[1565582400,4219.4274999999998],[1565668800,4219.4274999999998],[1565755200,4219.4274999999998],[1565841600,4219.4274999999998],[1565928000,4219.4274999999998],[1566014400,4219.4274999999998],[1566100800,4219.4274999999998],[1566187200,4219.4274999999998],[1566273600,4219.4274999999998],[1566360000,4219.4274999999998],[1566446400,4219.4274999999998],[1566532800,4219.4274999999998],[1566619200,4219.4274999999998],[1566705600,4219.4274999999998],[1566792000,4219.4274999999998],[1566878400,4219.4274999999998],[1566964800,4219.4274999999998],[1567051200,4219.4274999999998],[1567137600,4219.4274999999998],[1567224000,4219.4274999999998],[1567310400,4219.4274999999998],[1567396800,4219.4274999999998],[1567483200,4219.4274999999998],[1567569600,4219.4274999999998],[1567656000,4219.4274999999998],[1567742400,4219.4274999999998],[1567828800,4219.4274999999998],[1567915200,4219.4274999999998],[1568001600,4219.4274999999998],[1568088000,4219.4274999999998],[1568174400,4219.4274999999998],[1568260800,4219.4274999999998],[1568347200,4219.4274999999998],[1568433600,4219.4274999999998],[1568520000,4219.4274999999998],[1568606400,4219.4274999999998],[1568692800,4219.4274999999998],[1568779200,4219.4274999999998],[1568865600,4219.4274999999998],[1568952000,4219.4274999999998],[1569038400,4219.4274999999998],[1569124800,4219.4274999999998],[1569211200,4219.4274999999998],[1569297600,4219.4274999999998],[1569384000,4219.4274999999998],[1569470400,4219.4274999999998],[1569556800,4219.4274999999998],[1569643200,4219.4274999999998],[1569729600,4219.4274999999998],[1569816000,4219.4274999999998],[1569902400,4219.4274999999998],[1569988800,4219.4274999999998],[1570075200,4219.4274999999998],[1570161600,4219.4274999999998],[1570248000,4219.4274999999998],[1570334400,4219.4274999999998],[1570420800,4219.4274999999998],[1570507200,4219.4274999999998],[1570593600,4219.4274999999998],[1570680000,4219.4274999999998],[1570766400,4219.4274999999998],[1570852800,4219.4274999999998],[1570939200,4219.4274999999998],[1571025600,4219.4274999999998],[1571112000,4219.4274999999998],[1571198400,4219.4274999999998],[1571284800,4219.4274999999998],[1571371200,4219.4274999999998],[1571457600,4219.4274999999998],[1571544000,4219.4274999999998],[1571630400,4219.4274999999998],[1571716800,4219.4274999999998],[1571803200,4219.4274999999998],[1571889600,4219.4274999999998],[1571976000,4219.4274999999998],[1572062400,4219.4274999999998],[1572148800,4219.4274999999998],[1572235200,4219.4274999999998],[1572321600,4219.4274999999998],[1572408000,4219.4274999999998],[1572494400,4219.4274999999998],[1572580800,4219.4274999999998],[1572667200,4219.4274999999998],[1572753600,4219.4274999999998],[1572843600,4219.4274999999998],[1572930000,4219.4274999999998],[1573016400,4219.4274999999998],[1573102800,4219.4274999999998],[1573189200,4219.4274999999998],[1573275600,4219.4274999999998],[1573362000,4219.4274999999998],[1573448400,4219.4274999999998],[1573534800,4219.4274999999998],[1573621200,4219.4274999999998],[1573707600,4219.4274999999998],[1573794000,4219.4274999999998],[1573880400,4219.4274999999998],[1573966800,4219.4274999999998],[1574053200,4219.4274999999998],[1574139600,4219.4274999999998],[1574226000,4219.4274999999998],[1574312400,4219.4274999999998],[1574398800,4219.4274999999998],[1574485200,4219.4274999999998],[1574571600,4219.4274999999998],[1574658000,4219.4274999999998],[1574744400,4219.4274999999998],[1574830800,4219.4274999999998],[1574917200,4219.4274999999998],[1575003600,4219.4274999999998],[1575090000,4219.4274999999998],[1575176400,4219.4274999999998],[1575262800,4219.4274999999998],[1575349200,4219.4274999999998],[1575435600,4219.4274999999998],[1575522000,4219.4274999999998],[1575608400,4219.4274999999998],[1575694800,4219.4274999999998],[1575781200,4219.4274999999998],[1575867600,4219.4274999999998],[1575954000,4219.4274999999998],[1576040400,4219.4274999999998],[1576126800,4219.4274999999998],[1576213200,4219.4274999999998],[1576299600,4219.4274999999998],[1576386000,4219.4274999999998],[1576472400,4219.4274999999998],[1576558800,4219.4274999999998],[1576645200,4219.4274999999998],[1576731600,4219.4274999999998],[1576818000,4219.4274999999998],[1576904400,4219.4274999999998],[1576990800,4219.4274999999998],[1577077200,4219.4274999999998],[1577163600,4219.4274999999998],[1577250000,4219.4274999999998],[1577336400,4219.4274999999998],[1577422800,4219.4274999999998],[1577509200,4219.4274999999998],[1577595600,4219.4274999999998],[1577682000,4219.4274999999998],[1577768400,4219.4274999999998],[1577854800,4219.4274999999998],[1577941200,4219.4274999999998],[1578027600,4219.4274999999998],[1578114000,4219.4274999999998],[1578200400,4219.4274999999998],[1578286800,4219.4274999999998],[1578373200,4219.4274999999998],[1578459600,4219.4274999999998],[1578546000,4219.4274999999998],[1578632400,4219.4274999999998],[1578718800,4219.4274999999998],[1578805200,4219.4274999999998],[1578891600,4219.4274999999998],[1578978000,4219.4274999999998],[1579064400,4219.4274999999998],[1579150800,4219.4274999999998],[1579237200,4219.4274999999998],[1579323600,4219.4274999999998],[1579410000,4219.4274999999998],[1579496400,4219.4274999999998],[1579582800,4219.4274999999998],[1579669200,4219.4274999999998],[1579755600,4219.4274999999998],[1579842000,4219.4274999999998],[1579928400,4219.4274999999998],[1580014800,4219.4274999999998],[1580101200,4219.4274999999998],[1580187600,4219.4274999999998],[1580274000,4219.4274999999998],[1580360400,4219.4274999999998],[1580446800,4219.4274999999998],[1580533200,4219.4274999999998],[1580619600,4219.4274999999998],[1580706000,4219.4274999999998],[1580792400,4219.4274999999998],[1580878800,4219.4274999999998],[1580965200,4219.4274999999998],[1581051600,4219.4274999999998],[1581138000,4219.4274999999998],[1581224400,4219.4274999999998],[1581310800,4219.4274999999998],[1581397200,4219.4274999999998],[1581483600,4219.4274999999998],[1581570000,4219.4274999999998],[1581656400,4219.4274999999998],[1581742800,4219.4274999999998],[1581829200,4219.4274999999998],[1581915600,4219.4274999999998],[1582002000,4219.4274999999998],[1582088400,4219.4274999999998],[1582174800,4219.4274999999998],[1582261200,4219.4274999999998],[1582347600,4219.4274999999998],[1582434000,4219.4274999999998],[1582520400,4219.4274999999998],[1582606800,4219.4274999999998],[1582693200,4219.4274999999998],[1582779600,4219.4274999999998],[1582866000,4219.4274999999998],[1582952400,4219.4274999999998],[1583038800,4219.4274999999998],[1583125200,4219.4274999999998],[1583211600,4219.4274999999998],[1583298000,4219.4274999999998],[1583384400,4219.4274999999998],[1583470800,4219.4274999999998],[1583557200,4219.4274999999998],[1583643600,4219.4274999999998],[1583726400,4219.4274999999998],[1583812800,4219.4274999999998],[1583899200,4219.4274999999998],[1583985600,4219.4274999999998],[1584072000,4219.4274999999998],[1584158400,4219.4274999999998],[1584244800,4219.4274999999998],[1584331200,4219.4274999999998],[1584417600,4219.4274999999998],[1584504000,4219.4274999999998],[1584590400,4219.4274999999998],[1584676800,4219.4274999999998],[1584763200,4219.4274999999998],[1584849600,4219.4274999999998],[1584936000,4219.4274999999998],[1585022400,4219.4274999999998],[1585108800,4219.4274999999998],[1585195200,4219.4274999999998],[1585281600,4219.4274999999998],[1585368000,4219.4274999999998],[1585454400,4219.4274999999998],[1585540800,4219.4274999999998],[1585627200,4219.4274999999998],[1585713600,4219.4274999999998],[1585800000,4219.4274999999998],[1585886400,4219.4274999999998],[1585972800,4219.4274999999998],[1586059200,4219.4274999999998],[1586145600,4219.4274999999998],[1586232000,4219.4274999999998],[1586318400,4219.4274999999998],[1586404800,4219.4274999999998],[1586491200,4219.4274999999998],[1586577600,4219.4274999999998],[1586664000,4219.4274999999998],[1586750400,4219.4274999999998],[1586836800,4219.4274999999998],[1586923200,4219.4274999999998],[1587009600,4219.4274999999998],[1587096000,4219.4274999999998],[1587182400,4219.4274999999998],[1587268800,4219.4274999999998],[1587355200,4219.4274999999998],[1587441600,4219.4274999999998],[1587528000,4219.4274999999998],[1587614400,4219.4274999999998],[1587700800,4219.4274999999998],[1587787200,4219.4274999999998],[1587873600,4219.4274999999998],[1587960000,4219.4274999999998],[1588046400,4219.4274999999998],[1588132800,4219.4274999999998],[1588219200,4219.4274999999998],[1588305600,4219.4274999999998],[1588392000,4219.4274999999998],[1588478400,4219.4274999999998],[1588564800,4219.4274999999998],[1588651200,4219.4274999999998],[1588737600,4219.4274999999998],[1588824000,4219.4274999999998],[1588910400,4219.4274999999998],[1588996800,4219.4274999999998],[1589083200,4219.4274999999998],[1589169600,4219.4274999999998],[1589256000,4219.4274999999998],[1589342400,4219.4274999999998],[1589428800,4219.4274999999998],[1589515200,4219.4274999999998],[1589601600,4219.4274999999998],[1589688000,4219.4274999999998],[1589774400,4219.4274999999998],[1589860800,4219.4274999999998],[1589947200,4219.4274999999998],[1590033600,4219.4274999999998],[1590120000,4219.4274999999998],[1590206400,4219.4274999999998],[1590292800,4219.4274999999998],[1590379200,4219.4274999999998],[1590465600,4219.4274999999998],[1590552000,4219.4274999999998],[1590638400,4219.4274999999998],[1590724800,4219.4274999999998],[1590811200,4219.4274999999998],[1590897600,4219.4274999999998],[1590984000,4219.4274999999998],[1591070400,4219.4274999999998],[1591156800,4219.4274999999998],[1591243200,4219.4274999999998],[1591329600,4219.4274999999998],[1591416000,4219.4274999999998],[1591502400,4219.4274999999998],[1591588800,4219.4274999999998],[1591675200,4219.4274999999998],[1591761600,4219.4274999999998],[1591848000,4219.4274999999998],[1591934400,4219.4274999999998],[1592020800,4219.4274999999998],[1592107200,4219.4274999999998],[1592193600,4219.4274999999998],[1592280000,4219.4274999999998],[1592366400,4219.4274999999998],[1592452800,4219.4274999999998],[1592539200,4219.4274999999998],[1592625600,4219.4274999999998],[1592712000,4219.4274999999998],[1592798400,4219.4274999999998],[1592884800,4219.4274999999998],[1592971200,4219.4274999999998],[1593057600,4219.4274999999998],[1593144000,4219.4274999999998],[1593230400,4219.4274999999998],[1593316800,4219.4274999999998],[1593403200,4219.4274999999998],[1593489600,4219.4274999999998],[1593576000,4219.4274999999998],[1593662400,4219.4274999999998],[1593748800,4219.4274999999998],[1593835200,4219.4274999999998],[1593921600,4219.4274999999998],[1594008000,4219.4274999999998],[1594094400,4219.4274999999998],[1594180800,4219.4274999999998],[1594267200,4219.4274999999998],[1594353600,4219.4274999999998],[1594440000,4219.4274999999998],[1594526400,4219.4274999999998],[1594612800,4219.4274999999998],[1594699200,4219.4274999999998],[1594785600,4219.4274999999998],[1594872000,4219.4274999999998],[1594958400,4219.4274999999998],[1595044800,4219.4274999999998],[1595131200,4219.4274999999998],[1595217600,4219.4274999999998],[1595304000,4219.4274999999998],[1595390400,4219.4274999999998],[1595476800,4219.4274999999998],[1595563200,4219.4274999999998],[1595649600,4219.4274999999998],[1595736000,4219.4274999999998],[1595822400,4219.4274999999998],[1595908800,4219.4274999999998],[1595995200,4219.4274999999998],[1596081600,4219.4274999999998],[1596168000,4219.4274999999998],[1596254400,4219.4274999999998],[1596340800,4219.4274999999998],[1596427200,4219.4274999999998],[1596513600,4219.4274999999998],[1596600000,4219.4274999999998],[1596686400,4219.4274999999998],[1596772800,4219.4274999999998],[1596859200,4219.4274999999998],[1596945600,4219.4274999999998],[1597032000,4219.4274999999998],[1597118400,4219.4274999999998],[1597204800,4219.4274999999998],[1597291200,4219.4274999999998],[1597377600,4219.4274999999998],[1597464000,4219.4274999999998],[1597550400,4219.4274999999998],[1597636800,4219.4274999999998],[1597723200,4219.4274999999998],[1597809600,4219.4274999999998],[1597896000,4219.4274999999998],[1597982400,4219.4274999999998],[1598068800,4219.4274999999998],[1598155200,4219.4274999999998],[1598241600,4219.4274999999998],[1598328000,4219.4274999999998],[1598414400,4219.4274999999998],[1598500800,4219.4274999999998],[1598587200,4219.4274999999998],[1598673600,4219.4274999999998],[1598760000,4219.4274999999998],[1598846400,4219.4274999999998],[1598932800,4219.4274999999998],[1599019200,4219.4274999999998],[1599105600,4219.4274999999998],[1599192000,4219.4274999999998],[1599278400,4219.4274999999998],[1599364800,4219.4274999999998],[1599451200,4219.4274999999998],[1599537600,4219.4274999999998],[1599624000,4219.4274999999998],[1599710400,4219.4274999999998],[1599796800,4219.4274999999998],[1599883200,4219.4274999999998],[1599969600,4219.4274999999998],[1600056000,4219.4274999999998],[1600142400,4219.4274999999998],[1600228800,4219.4274999999998],[1600315200,4219.4274999999998],[1600401600,4219.4274999999998],[1600488000,4219.4274999999998],[1600574400,4219.4274999999998],[1600660800,4219.4274999999998],[1600747200,4219.4274999999998],[1600833600,4219.4274999999998],[1600920000,4219.4274999999998],[1601006400,4219.4274999999998],[1601092800,4219.4274999999998],[1601179200,4219.4274999999998],[1601265600,4219.4274999999998],[1601352000,4219.4274999999998],[1601438400,4219.4274999999998],[1601524800,4219.4274999999998],[1601611200,4219.4274999999998],[1601697600,4219.4274999999998],[1601784000,4219.4274999999998],[1601870400,4219.4274999999998],[1601956800,4219.4274999999998],[1602043200,4219.4274999999998],[1602129600,4219.4274999999998],[1602216000,4219.4274999999998],[1602302400,4219.4274999999998],[1602388800,4219.4274999999998],[1602475200,4219.4274999999998],[1602561600,4219.4274999999998],[1602648000,4219.4274999999998],[1602734400,4219.4274999999998],[1602820800,4219.4274999999998],[1602907200,4219.4274999999998],[1602993600,4219.4274999999998],[1603080000,4219.4274999999998],[1603166400,4219.4274999999998],[1603252800,4219.4274999999998],[1603339200,4219.4274999999998],[1603425600,4219.4274999999998],[1603512000,4219.4274999999998],[1603598400,4219.4274999999998],[1603684800,4219.4274999999998],[1603771200,4219.4274999999998],[1603857600,4219.4274999999998],[1603944000,4219.4274999999998],[1604030400,4219.4274999999998],[1604116800,4219.4274999999998],[1604203200,4219.4274999999998],[1604293200,4219.4274999999998],[1604379600,4219.4274999999998],[1604466000,4219.4274999999998],[1604552400,4219.4274999999998],[1604638800,4219.4274999999998],[1604725200,4219.4274999999998],[1604811600,4219.4274999999998],[1604898000,4219.4274999999998],[1604984400,4219.4274999999998],[1605070800,4219.4274999999998],[1605157200,4219.4274999999998],[1605243600,4219.4274999999998],[1605330000,4219.4274999999998],[1605416400,4219.4274999999998],[1605502800,4219.4274999999998],[1605589200,4219.4274999999998],[1605675600,4219.4274999999998],[1605762000,4219.4274999999998],[1605848400,4219.4274999999998],[1605934800,4219.4274999999998],[1606021200,4219.4274999999998],[1606107600,4219.4274999999998],[1606194000,4219.4274999999998],[1606280400,4219.4274999999998],[1606366800,4219.4274999999998],[1606453200,4219.4274999999998],[1606539600,4219.4274999999998],[1606626000,4219.4274999999998],[1606712400,4219.4274999999998],[1606798800,4219.4274999999998],[1606885200,4219.4274999999998],[1606971600,4219.4274999999998],[1607058000,4219.4274999999998],[1607144400,4219.4274999999998],[1607230800,4219.4274999999998],[1607317200,4219.4274999999998],[1607403600,4219.4274999999998],[1607490000,4219.4274999999998],[1607576400,4219.4274999999998],[1607662800,4219.4274999999998],[1607749200,4219.4274999999998],[1607835600,4219.4274999999998],[1607922000,4219.4274999999998],[1608008400,4219.4274999999998],[1608094800,4219.4274999999998],[1608181200,4219.4274999999998],[1608267600,4219.4274999999998],[1608354000,4219.4274999999998],[1608440400,4219.4274999999998],[1608526800,4219.4274999999998],[1608613200,4219.4274999999998],[1608699600,4219.4274999999998],[1608786000,4219.4274999999998],[1608872400,4219.4274999999998],[1608958800,4219.4274999999998],[1609045200,4219.4274999999998],[1609131600,4219.4274999999998],[1609218000,4219.4274999999998],[1609304400,4219.4274999999998],[1609390800,4219.4274999999998],[1609477200,4219.4274999999998],[1609563600,4219.4274999999998],[1609650000,4219.4274999999998],[1609736400,4219.4274999999998],[1609909200,4219.4274999999998],[1609995600,4219.4274999999998],[1610082000,4219.4274999999998],[1610168400,4219.4274999999998],[1610254800,4219.4274999999998],[1610341200,4219.4274999999998],[1610427600,4219.4274999999998],[1610514000,4219.4274999999998],[1610600400,4219.4274999999998],[1610686800,4219.4274999999998],[1610773200,4219.4274999999998],[1610859600,4219.4274999999998],[1610946000,4219.4274999999998],[1611032400,4219.4274999999998],[1611118800,4219.4274999999998],[1611205200,4219.4274999999998],[1611291600,4219.4274999999998],[1611378000,4219.4274999999998],[1611464400,4219.4274999999998],[1611550800,4219.4274999999998],[1611637200,4219.4274999999998],[1611723600,4219.4274999999998],[1611810000,4219.4274999999998],[1611896400,4219.4274999999998],[1611982800,4219.4274999999998],[1612069200,4219.4274999999998],[1612155600,4219.4274999999998],[1612242000,4219.4274999999998],[1612328400,4219.4274999999998],[1612414800,4219.4274999999998],[1612501200,4219.4274999999998],[1612587600,4219.4274999999998],[1612674000,4219.4274999999998],[1612760400,4219.4274999999998],[1612846800,4219.4274999999998],[1612933200,4219.4274999999998],[1613019600,4219.4274999999998],[1613106000,4219.4274999999998],[1613192400,4219.4274999999998],[1613278800,4219.4274999999998],[1613365200,4219.4274999999998],[1613451600,4219.4274999999998],[1613538000,4219.4274999999998],[1613624400,4219.4274999999998],[1613710800,4219.4274999999998],[1613797200,4219.4274999999998],[1613883600,4219.4274999999998],[1613970000,4219.4274999999998],[1614056400,4219.4274999999998],[1614142800,4219.4274999999998],[1614229200,4219.4274999999998],[1614315600,4219.4274999999998],[1614402000,4219.4274999999998],[1614488400,4219.4274999999998],[1614574800,4219.4274999999998],[1614661200,4219.4274999999998],[1614747600,4219.4274999999998],[1614834000,4219.4274999999998],[1614920400,4219.4274999999998],[1615006800,4219.4274999999998],[1615093200,4219.4274999999998],[1615179600,4219.4274999999998],[1615266000,4219.4274999999998],[1615352400,4219.4274999999998],[1615438800,4219.4274999999998],[1615525200,4219.4274999999998],[1615611600,4219.4274999999998],[1615698000,4219.4274999999998],[1615780800,4219.4274999999998],[1615867200,4219.4274999999998],[1615953600,4219.4274999999998],[1616040000,4219.4274999999998],[1616126400,4219.4274999999998],[1616212800,4219.4274999999998],[1616299200,4219.4274999999998],[1616385600,4219.4274999999998],[1616472000,4219.4274999999998],[1616558400,4219.4274999999998],[1616644800,4219.4274999999998],[1616731200,4219.4274999999998],[1616817600,4219.4274999999998],[1616904000,4219.4274999999998],[1616990400,4219.4274999999998],[1617076800,4219.4274999999998],[1617163200,4219.4274999999998],[1617249600,4219.4274999999998],[1617336000,4219.4274999999998],[1617422400,4219.4274999999998],[1617508800,4219.4274999999998],[1617595200,4219.4274999999998],[1617681600,4219.4274999999998],[1617768000,4219.4274999999998],[1617854400,4219.4274999999998],[1617940800,4219.4274999999998],[1618027200,4219.4274999999998],[1618113600,4219.4274999999998],[1618200000,4219.4274999999998],[1618286400,4219.4274999999998],[1618372800,4219.4274999999998],[1618459200,4219.4274999999998],[1618545600,4219.4274999999998],[1618632000,4219.4274999999998],[1618718400,4219.4274999999998],[1618804800,4219.4274999999998],[1618891200,4219.4274999999998],[1618977600,4219.4274999999998],[1619064000,4219.4274999999998],[1619150400,4219.4274999999998],[1619236800,4219.4274999999998],[1619323200,4219.4274999999998],[1619409600,4219.4274999999998],[1619496000,4219.4274999999998],[1619582400,4219.4274999999998],[1619668800,4219.4274999999998],[1619755200,4219.4274999999998],[1619841600,4219.4274999999998],[1619928000,4219.4274999999998],[1620014400,4219.4274999999998],[1620100800,4219.4274999999998],[1620187200,4219.4274999999998],[1620273600,4219.4274999999998],[1620360000,4219.4274999999998],[1620446400,4219.4274999999998],[1620532800,4219.4274999999998],[1620619200,4219.4274999999998],[1620705600,4219.4274999999998],[1620792000,4219.4274999999998],[1620878400,4219.4274999999998],[1620964800,4219.4274999999998],[1621051200,4219.4274999999998],[1621137600,4219.4274999999998],[1621224000,4219.4274999999998],[1621310400,4219.4274999999998],[1621396800,4219.4274999999998],[1621483200,4219.4274999999998],[1621569600,4219.4274999999998],[1621656000,4219.4274999999998],[1621742400,4219.4274999999998],[1621828800,4219.4274999999998],[1621915200,4219.4274999999998],[1622001600,4219.4274999999998],[1622088000,4219.4274999999998],[1622174400,4219.4274999999998],[1622260800,4219.4274999999998],[1622347200,4219.4274999999998],[1622433600,4219.4274999999998],[1622520000,4219.4274999999998],[1622606400,4219.4274999999998],[1622692800,4219.4274999999998],[1622779200,4219.4274999999998],[1622865600,4219.4274999999998],[1622952000,4219.4274999999998],[1623038400,4219.4274999999998],[1623124800,4219.4274999999998],[1623211200,4219.4274999999998],[1623297600,4219.4274999999998],[1623384000,4219.4274999999998],[1623470400,4219.4274999999998],[1623556800,4219.4274999999998],[1623643200,4219.4274999999998],[1623729600,4219.4274999999998],[1623816000,4219.4274999999998],[1623902400,4219.4274999999998],[1623988800,4219.4274999999998],[1624075200,4219.4274999999998],[1624161600,4219.4274999999998],[1624248000,4219.4274999999998],[1624334400,4219.4274999999998],[1624420800,4219.4274999999998],[1624507200,4219.4274999999998],[1624593600,4219.4274999999998],[1624680000,4219.4274999999998],[1624766400,4219.4274999999998],[1624852800,4219.4274999999998],[1624939200,4219.4274999999998],[1625025600,4219.4274999999998],[1625112000,4219.4274999999998],[1625198400,4219.4274999999998],[1625284800,4219.4274999999998],[1625371200,4219.4274999999998],[1625457600,4219.4274999999998],[1625544000,4219.4274999999998],[1625630400,4219.4274999999998],[1625716800,4219.4274999999998],[1625803200,4219.4274999999998],[1625889600,4219.4274999999998],[1625976000,4219.4274999999998],[1626062400,4219.4274999999998],[1626148800,4219.4274999999998],[1626235200,4219.4274999999998],[1626321600,4219.4274999999998],[1626408000,4219.4274999999998],[1626494400,4219.4274999999998],[1626580800,4219.4274999999998],[1626667200,4219.4274999999998],[1626753600,4219.4274999999998],[1626840000,4219.4274999999998],[1626926400,4219.4274999999998],[1627012800,4219.4274999999998],[1627099200,4219.4274999999998],[1627185600,4219.4274999999998],[1627272000,4219.4274999999998],[1627358400,4219.4274999999998],[1627444800,4219.4274999999998],[1627531200,4219.4274999999998],[1627617600,4219.4274999999998],[1627704000,4219.4274999999998],[1627790400,4219.4274999999998],[1627876800,4219.4274999999998],[1627963200,4219.4274999999998],[1628049600,4219.4274999999998],[1628136000,4219.4274999999998],[1628222400,4219.4274999999998],[1628308800,4219.4274999999998],[1628395200,4219.4274999999998],[1628481600,4219.4274999999998],[1628568000,4219.4274999999998],[1628654400,4219.4274999999998],[1628740800,4219.4274999999998],[1628827200,4219.4274999999998],[1628913600,4219.4274999999998],[1629000000,4219.4274999999998],[1629086400,4219.4274999999998],[1629172800,4219.4274999999998],[1629259200,4219.4274999999998],[1629345600,4219.4274999999998],[1629432000,4219.4274999999998],[1629518400,4219.4274999999998],[1629604800,4219.4274999999998],[1629691200,4219.4274999999998],[1629777600,4219.4274999999998],[1629864000,4219.4274999999998],[1629950400,4219.4274999999998],[1630036800,4219.4274999999998],[1630123200,4219.4274999999998],[1630209600,4219.4274999999998],[1630296000,4219.4274999999998],[1630382400,4219.4274999999998],[1630468800,4219.4274999999998],[1630555200,4219.4274999999998],[1630641600,4219.4274999999998],[1630728000,4219.4274999999998],[1630814400,4219.4274999999998],[1630900800,4219.4274999999998],[1630987200,4219.4274999999998],[1631073600,4219.4274999999998],[1631160000,4219.4274999999998],[1631246400,4219.4274999999998],[1631332800,4219.4274999999998],[1631419200,4219.4274999999998],[1631505600,4219.4274999999998],[1631592000,4219.4274999999998],[1631678400,4219.4274999999998],[1631764800,4219.4274999999998],[1631851200,4219.4274999999998],[1631937600,4219.4274999999998],[1632024000,4219.4274999999998],[1632110400,4219.4274999999998],[1632196800,4219.4274999999998],[1632283200,4219.4274999999998],[1632369600,4219.4274999999998],[1632456000,4219.4274999999998],[1632542400,4219.4274999999998],[1632628800,4219.4274999999998],[1632715200,4219.4274999999998],[1632801600,4219.4274999999998],[1632888000,4219.4274999999998],[1632974400,4219.4274999999998],[1633060800,4219.4274999999998],[1633147200,4219.4274999999998],[1633233600,4219.4274999999998],[1633320000,4219.4274999999998],[1633406400,4219.4274999999998],[1633492800,4219.4274999999998],[1633579200,4219.4274999999998],[1633665600,4219.4274999999998],[1633752000,4219.4274999999998],[1633838400,4219.4274999999998],[1633924800,4219.4274999999998],[1634011200,4219.4274999999998],[1634097600,4219.4274999999998],[1634184000,4219.4274999999998],[1634270400,4219.4274999999998],[1634356800,4219.4274999999998],[1634443200,4219.4274999999998],[1634529600,4219.4274999999998],[1634616000,4219.4274999999998],[1634702400,4219.4274999999998],[1634788800,4219.4274999999998],[1634875200,4219.4274999999998],[1634961600,4219.4274999999998],[1635048000,4219.4274999999998],[1635134400,4219.4274999999998],[1635220800,4219.4274999999998],[1635307200,4219.4274999999998],[1635393600,4219.4274999999998],[1635480000,4219.4274999999998],[1635566400,4219.4274999999998],[1635652800,4219.4274999999998],[1635739200,4219.4274999999998],[1635825600,4219.4274999999998],[1635912000,4219.4274999999998],[1635998400,4219.4274999999998],[1636084800,4219.4274999999998],[1636171200,4219.4274999999998],[1636257600,4219.4274999999998],[1636347600,4219.4274999999998],[1636434000,4219.4274999999998],[1636520400,4219.4274999999998],[1636606800,4219.4274999999998],[1636693200,4219.4274999999998],[1636779600,4219.4274999999998],[1636866000,4219.4274999999998],[1636952400,4219.4274999999998],[1637038800,4219.4274999999998],[1637125200,4219.4274999999998],[1637211600,4219.4274999999998],[1637298000,4219.4274999999998],[1637384400,4219.4274999999998],[1637470800,4219.4274999999998],[1637557200,4219.4274999999998],[1637643600,4219.4274999999998],[1637730000,4219.4274999999998],[1637816400,4219.4274999999998],[1637902800,4219.4274999999998],[1637989200,4219.4274999999998],[1638075600,4219.4274999999998],[1638162000,4219.4274999999998],[1638248400,4219.4274999999998],[1638334800,4219.4274999999998],[1638421200,4219.4274999999998],[1638507600,4219.4274999999998],[1638594000,4219.4274999999998],[1638680400,4219.4274999999998],[1638766800,4219.4274999999998],[1638853200,4219.4274999999998],[1638939600,4219.4274999999998],[1639026000,4219.4274999999998],[1639112400,4219.4274999999998],[1639198800,4219.4274999999998],[1639285200,4219.4274999999998],[1639371600,4219.4274999999998],[1639458000,4219.4274999999998],[1639544400,4219.4274999999998],[1639630800,4219.4274999999998],[1639717200,4219.4274999999998],[1639803600,4219.4274999999998],[1639890000,4219.4274999999998],[1639976400,4219.4274999999998],[1640062800,4219.4274999999998],[1640149200,4219.4274999999998],[1640235600,4219.4274999999998],[1640322000,4219.4274999999998],[1640408400,4219.4274999999998],[1640494800,4219.4274999999998],[1640581200,4219.4274999999998],[1640667600,4219.4274999999998],[1640754000,4219.4274999999998],[1640840400,4219.4274999999998],[1640926800,4219.4274999999998],[1641013200,4219.4274999999998],[1641099600,4219.4274999999998],[1641186000,4219.4274999999998]],"color":"","scatterMarkerSymbol":"none"},"TU":{"name":"TU","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3571.5081],[1357362000,3571.5081],[1357448400,3571.5081],[1357534800,3571.5081],[1357621200,3571.5081],[1357707600,3571.5081],[1357794000,3571.5081],[1357880400,3571.5081],[1357966800,3571.5081],[1358053200,3571.5081],[1358139600,3571.5081],[1358226000,3571.5081],[1358312400,3571.5081],[1358398800,3571.5081],[1358485200,3571.5081],[1358571600,3571.5081],[1358658000,3571.5081],[1358744400,3571.5081],[1358830800,3571.5081],[1358917200,3571.5081],[1359003600,3571.5081],[1359090000,3571.5081],[1359176400,3571.5081],[1359262800,3571.5081],[1359349200,3571.5081],[1359435600,3571.5081],[1359522000,3571.5081],[1359608400,3571.5081],[1359694800,3571.5081],[1359781200,3571.5081],[1359867600,3571.5081],[1359954000,3571.5081],[1360040400,3571.5081],[1360126800,3571.5081],[1360213200,3571.5081],[1360299600,3571.5081],[1360386000,3571.5081],[1360472400,3571.5081],[1360558800,3571.5081],[1360645200,3571.5081],[1360731600,3571.5081],[1360818000,3571.5081],[1360904400,3571.5081],[1360990800,3571.5081],[1361077200,3571.5081],[1361163600,3571.5081],[1361250000,3571.5081],[1361336400,3571.5081],[1361422800,3571.5081],[1361509200,3571.5081],[1361595600,3571.5081],[1361682000,3571.5081],[1361768400,3571.5081],[1361854800,3571.5081],[1361941200,3571.5081],[1362027600,3571.5081],[1362114000,3571.5081],[1362200400,3571.5081],[1362286800,3571.5081],[1362373200,3571.5081],[1362459600,3571.5081],[1362546000,3571.5081],[1362632400,3571.5081],[1362718800,3571.5081],[1362805200,3571.5081],[1362891600,3571.5081],[1362974400,3571.5081],[1363060800,3571.5081],[1363147200,3571.5081],[1363233600,3571.5081],[1363320000,3571.5081],[1363406400,3571.5081],[1363492800,3571.5081],[1363579200,3571.5081],[1363665600,3571.5081],[1363752000,3571.5081],[1363838400,3571.5081],[1363924800,3571.5081],[1364011200,3571.5081],[1364097600,3571.5081],[1364184000,3571.5081],[1364270400,3571.5081],[1364356800,3571.5081],[1364443200,3571.5081],[1364529600,3571.5081],[1364616000,3571.5081],[1364702400,3571.5081],[1364788800,3571.5081],[1364875200,3571.5081],[1364961600,3571.5081],[1365048000,3571.5081],[1365134400,3571.5081],[1365220800,3571.5081],[1365307200,3571.5081],[1365393600,3571.5081],[1365480000,3571.5081],[1365566400,3571.5081],[1365652800,3571.5081],[1365739200,3571.5081],[1365825600,3571.5081],[1365912000,3571.5081],[1365998400,3571.5081],[1366084800,3571.5081],[1366171200,3571.5081],[1366257600,3571.5081],[1366344000,3571.5081],[1366430400,3571.5081],[1366516800,3571.5081],[1366603200,3571.5081],[1366689600,3571.5081],[1366776000,3571.5081],[1366862400,3571.5081],[1366948800,3571.5081],[1367035200,3571.5081],[1367121600,3571.5081],[1367208000,3571.5081],[1367294400,3571.5081],[1367380800,3571.5081],[1367467200,3571.5081],[1367553600,3571.5081],[1367640000,3571.5081],[1367726400,3571.5081],[1367812800,3571.5081],[1367899200,3571.5081],[1367985600,3571.5081],[1368072000,3571.5081],[1368158400,3571.5081],[1368244800,3571.5081],[1368331200,3571.5081],[1368417600,3571.5081],[1368504000,3571.5081],[1368590400,3571.5081],[1368676800,3571.5081],[1368763200,3571.5081],[1368849600,3571.5081],[1368936000,3571.5081],[1369022400,3571.5081],[1369108800,3571.5081],[1369195200,3571.5081],[1369281600,3571.5081],[1369368000,3571.5081],[1369454400,3571.5081],[1369540800,3571.5081],[1369627200,3571.5081],[1369713600,3571.5081],[1369800000,3571.5081],[1369886400,3571.5081],[1369972800,3571.5081],[1370059200,3571.5081],[1370145600,3571.5081],[1370232000,3571.5081],[1370318400,3571.5081],[1370404800,3571.5081],[1370491200,3571.5081],[1370577600,3571.5081],[1370664000,3571.5081],[1370750400,3571.5081],[1370836800,3571.5081],[1370923200,3571.5081],[1371009600,3571.5081],[1371096000,3571.5081],[1371182400,3571.5081],[1371268800,3571.5081],[1371355200,3571.5081],[1371441600,3571.5081],[1371528000,3571.5081],[1371614400,3571.5081],[1371700800,3571.5081],[1371787200,3571.5081],[1371873600,3571.5081],[1371960000,3571.5081],[1372046400,3571.5081],[1372132800,3571.5081],[1372219200,3571.5081],[1372305600,3571.5081],[1372392000,3571.5081],[1372478400,3571.5081],[1372564800,3571.5081],[1372651200,3571.5081],[1372737600,3571.5081],[1372824000,3571.5081],[1372910400,3571.5081],[1372996800,3571.5081],[1373083200,3571.5081],[1373169600,3571.5081],[1373256000,3571.5081],[1373342400,3571.5081],[1373428800,3571.5081],[1373515200,3571.5081],[1373601600,3571.5081],[1373688000,3571.5081],[1373774400,3571.5081],[1373860800,3571.5081],[1373947200,3571.5081],[1374033600,3571.5081],[1374120000,3571.5081],[1374206400,3571.5081],[1374292800,3571.5081],[1374379200,3571.5081],[1374465600,3571.5081],[1374552000,3571.5081],[1374638400,3571.5081],[1374724800,3571.5081],[1374811200,3571.5081],[1374897600,3571.5081],[1374984000,3571.5081],[1375070400,3571.5081],[1375156800,3571.5081],[1375243200,3571.5081],[1375329600,3571.5081],[1375416000,3571.5081],[1375502400,3571.5081],[1375588800,3571.5081],[1375675200,3571.5081],[1375761600,3571.5081],[1375848000,3571.5081],[1375934400,3571.5081],[1376020800,3571.5081],[1376107200,3571.5081],[1376193600,3571.5081],[1376280000,3571.5081],[1376366400,3571.5081],[1376452800,3571.5081],[1376539200,3571.5081],[1376625600,3571.5081],[1376712000,3571.5081],[1376798400,3571.5081],[1376884800,3571.5081],[1376971200,3571.5081],[1377057600,3571.5081],[1377144000,3571.5081],[1377230400,3571.5081],[1377316800,3571.5081],[1377403200,3571.5081],[1377489600,3571.5081],[1377576000,3571.5081],[1377662400,3571.5081],[1377748800,3571.5081],[1377835200,3571.5081],[1377921600,3571.5081],[1378008000,3571.5081],[1378094400,3571.5081],[1378180800,3571.5081],[1378267200,3571.5081],[1378353600,3571.5081],[1378440000,3571.5081],[1378526400,3571.5081],[1378612800,3571.5081],[1378699200,3571.5081],[1378785600,3571.5081],[1378872000,3571.5081],[1378958400,3571.5081],[1379044800,3571.5081],[1379131200,3571.5081],[1379217600,3571.5081],[1379304000,3571.5081],[1379390400,3571.5081],[1379476800,3571.5081],[1379563200,3571.5081],[1379649600,3571.5081],[1379736000,3571.5081],[1379822400,3571.5081],[1379908800,3571.5081],[1379995200,3571.5081],[1380081600,3571.5081],[1380168000,3571.5081],[1380254400,3571.5081],[1380340800,3571.5081],[1380427200,3571.5081],[1380513600,3571.5081],[1380600000,3571.5081],[1380686400,3571.5081],[1380772800,3571.5081],[1380859200,3571.5081],[1380945600,3571.5081],[1381032000,3571.5081],[1381118400,3571.5081],[1381204800,3571.5081],[1381291200,3571.5081],[1381377600,3571.5081],[1381464000,3571.5081],[1381550400,3571.5081],[1381636800,3571.5081],[1381723200,3571.5081],[1381809600,3571.5081],[1381896000,3571.5081],[1381982400,3571.5081],[1382068800,3571.5081],[1382155200,3571.5081],[1382241600,3571.5081],[1382328000,3571.5081],[1382414400,3571.5081],[1382500800,3571.5081],[1382587200,3571.5081],[1382673600,3571.5081],[1382760000,3571.5081],[1382846400,3571.5081],[1382932800,3571.5081],[1383019200,3571.5081],[1383105600,3571.5081],[1383192000,3571.5081],[1383278400,3571.5081],[1383364800,3571.5081],[1383451200,3571.5081],[1383541200,3571.5081],[1383627600,3571.5081],[1383714000,3571.5081],[1383800400,3571.5081],[1383886800,3571.5081],[1383973200,3571.5081],[1384059600,3571.5081],[1384146000,3571.5081],[1384232400,3571.5081],[1384318800,3571.5081],[1384405200,3571.5081],[1384491600,3571.5081],[1384578000,3571.5081],[1384664400,3571.5081],[1384750800,3571.5081],[1384837200,3571.5081],[1384923600,3571.5081],[1385010000,3571.5081],[1385096400,3571.5081],[1385182800,3571.5081],[1385269200,3571.5081],[1385355600,3571.5081],[1385442000,3571.5081],[1385528400,3571.5081],[1385614800,3571.5081],[1385701200,3571.5081],[1385787600,3571.5081],[1385874000,3571.5081],[1385960400,3571.5081],[1386046800,3571.5081],[1386133200,3571.5081],[1386219600,3571.5081],[1386306000,3571.5081],[1386392400,3571.5081],[1386478800,3571.5081],[1386565200,3571.5081],[1386651600,3571.5081],[1386738000,3571.5081],[1386824400,3571.5081],[1386910800,3571.5081],[1386997200,3571.5081],[1387083600,3571.5081],[1387170000,3571.5081],[1387256400,3571.5081],[1387342800,3571.5081],[1387429200,3571.5081],[1387515600,3571.5081],[1387602000,3571.5081],[1387688400,3571.5081],[1387774800,3571.5081],[1387861200,3571.5081],[1387947600,3571.5081],[1388034000,3571.5081],[1388120400,3571.5081],[1388206800,3571.5081],[1388293200,3571.5081],[1388379600,3571.5081],[1388466000,3571.5081],[1388552400,3571.5081],[1388638800,3571.5081],[1388811600,3597.7845000000002],[1388898000,3597.7845000000002],[1388984400,3597.7845000000002],[1389070800,3597.7845000000002],[1389157200,3597.7845000000002],[1389243600,3597.7845000000002],[1389330000,3597.7845000000002],[1389416400,3597.7845000000002],[1389502800,3597.7845000000002],[1389589200,3597.7845000000002],[1389675600,3597.7845000000002],[1389762000,3597.7845000000002],[1389848400,3597.7845000000002],[1389934800,3597.7845000000002],[1390021200,3597.7845000000002],[1390107600,3597.7845000000002],[1390194000,3597.7845000000002],[1390280400,3597.7845000000002],[1390366800,3597.7845000000002],[1390453200,3597.7845000000002],[1390539600,3597.7845000000002],[1390626000,3597.7845000000002],[1390712400,3597.7845000000002],[1390798800,3597.7845000000002],[1390885200,3597.7845000000002],[1390971600,3597.7845000000002],[1391058000,3597.7845000000002],[1391144400,3597.7845000000002],[1391230800,3597.7845000000002],[1391317200,3597.7845000000002],[1391403600,3597.7845000000002],[1391490000,3597.7845000000002],[1391576400,3597.7845000000002],[1391662800,3597.7845000000002],[1391749200,3597.7845000000002],[1391835600,3597.7845000000002],[1391922000,3597.7845000000002],[1392008400,3597.7845000000002],[1392094800,3597.7845000000002],[1392181200,3597.7845000000002],[1392267600,3597.7845000000002],[1392354000,3597.7845000000002],[1392440400,3597.7845000000002],[1392526800,3597.7845000000002],[1392613200,3597.7845000000002],[1392699600,3597.7845000000002],[1392786000,3597.7845000000002],[1392872400,3597.7845000000002],[1392958800,3597.7845000000002],[1393045200,3597.7845000000002],[1393131600,3597.7845000000002],[1393218000,3597.7845000000002],[1393304400,3597.7845000000002],[1393390800,3597.7845000000002],[1393477200,3597.7845000000002],[1393563600,3597.7845000000002],[1393650000,3597.7845000000002],[1393736400,3597.7845000000002],[1393822800,3597.7845000000002],[1393909200,3597.7845000000002],[1393995600,3597.7845000000002],[1394082000,3597.7845000000002],[1394168400,3597.7845000000002],[1394254800,3597.7845000000002],[1394341200,3597.7845000000002],[1394424000,3597.7845000000002],[1394510400,3597.7845000000002],[1394596800,3597.7845000000002],[1394683200,3597.7845000000002],[1394769600,3597.7845000000002],[1394856000,3597.7845000000002],[1394942400,3597.7845000000002],[1395028800,3597.7845000000002],[1395115200,3597.7845000000002],[1395201600,3597.7845000000002],[1395288000,3597.7845000000002],[1395374400,3597.7845000000002],[1395460800,3597.7845000000002],[1395547200,3597.7845000000002],[1395633600,3597.7845000000002],[1395720000,3597.7845000000002],[1395806400,3597.7845000000002],[1395892800,3597.7845000000002],[1395979200,3597.7845000000002],[1396065600,3597.7845000000002],[1396152000,3597.7845000000002],[1396238400,3597.7845000000002],[1396324800,3597.7845000000002],[1396411200,3597.7845000000002],[1396497600,3597.7845000000002],[1396584000,3597.7845000000002],[1396670400,3597.7845000000002],[1396756800,3597.7845000000002],[1396843200,3597.7845000000002],[1396929600,3597.7845000000002],[1397016000,3597.7845000000002],[1397102400,3597.7845000000002],[1397188800,3597.7845000000002],[1397275200,3597.7845000000002],[1397361600,3597.7845000000002],[1397448000,3597.7845000000002],[1397534400,3597.7845000000002],[1397620800,3597.7845000000002],[1397707200,3597.7845000000002],[1397793600,3597.7845000000002],[1397880000,3597.7845000000002],[1397966400,3597.7845000000002],[1398052800,3597.7845000000002],[1398139200,3597.7845000000002],[1398225600,3597.7845000000002],[1398312000,3597.7845000000002],[1398398400,3597.7845000000002],[1398484800,3597.7845000000002],[1398571200,3597.7845000000002],[1398657600,3597.7845000000002],[1398744000,3597.7845000000002],[1398830400,3597.7845000000002],[1398916800,3597.7845000000002],[1399003200,3597.7845000000002],[1399089600,3597.7845000000002],[1399176000,3597.7845000000002],[1399262400,3597.7845000000002],[1399348800,3597.7845000000002],[1399435200,3597.7845000000002],[1399521600,3597.7845000000002],[1399608000,3597.7845000000002],[1399694400,3597.7845000000002],[1399780800,3597.7845000000002],[1399867200,3597.7845000000002],[1399953600,3597.7845000000002],[1400040000,3597.7845000000002],[1400126400,3597.7845000000002],[1400212800,3597.7845000000002],[1400299200,3597.7845000000002],[1400385600,3597.7845000000002],[1400472000,3597.7845000000002],[1400558400,3597.7845000000002],[1400644800,3597.7845000000002],[1400731200,3597.7845000000002],[1400817600,3597.7845000000002],[1400904000,3597.7845000000002],[1400990400,3597.7845000000002],[1401076800,3597.7845000000002],[1401163200,3597.7845000000002],[1401249600,3597.7845000000002],[1401336000,3597.7845000000002],[1401422400,3597.7845000000002],[1401508800,3597.7845000000002],[1401595200,3597.7845000000002],[1401681600,3597.7845000000002],[1401768000,3597.7845000000002],[1401854400,3597.7845000000002],[1401940800,3597.7845000000002],[1402027200,3597.7845000000002],[1402113600,3597.7845000000002],[1402200000,3597.7845000000002],[1402286400,3597.7845000000002],[1402372800,3597.7845000000002],[1402459200,3597.7845000000002],[1402545600,3597.7845000000002],[1402632000,3597.7845000000002],[1402718400,3597.7845000000002],[1402804800,3597.7845000000002],[1402891200,3597.7845000000002],[1402977600,3597.7845000000002],[1403064000,3597.7845000000002],[1403150400,3597.7845000000002],[1403236800,3597.7845000000002],[1403323200,3597.7845000000002],[1403409600,3597.7845000000002],[1403496000,3597.7845000000002],[1403582400,3597.7845000000002],[1403668800,3597.7845000000002],[1403755200,3597.7845000000002],[1403841600,3597.7845000000002],[1403928000,3597.7845000000002],[1404014400,3597.7845000000002],[1404100800,3597.7845000000002],[1404187200,3597.7845000000002],[1404273600,3597.7845000000002],[1404360000,3597.7845000000002],[1404446400,3597.7845000000002],[1404532800,3597.7845000000002],[1404619200,3597.7845000000002],[1404705600,3597.7845000000002],[1404792000,3597.7845000000002],[1404878400,3597.7845000000002],[1404964800,3597.7845000000002],[1405051200,3597.7845000000002],[1405137600,3597.7845000000002],[1405224000,3597.7845000000002],[1405310400,3597.7845000000002],[1405396800,3597.7845000000002],[1405483200,3597.7845000000002],[1405569600,3597.7845000000002],[1405656000,3597.7845000000002],[1405742400,3597.7845000000002],[1405828800,3597.7845000000002],[1405915200,3597.7845000000002],[1406001600,3597.7845000000002],[1406088000,3597.7845000000002],[1406174400,3597.7845000000002],[1406260800,3597.7845000000002],[1406347200,3597.7845000000002],[1406433600,3597.7845000000002],[1406520000,3597.7845000000002],[1406606400,3597.7845000000002],[1406692800,3597.7845000000002],[1406779200,3597.7845000000002],[1406865600,3597.7845000000002],[1406952000,3597.7845000000002],[1407038400,3597.7845000000002],[1407124800,3597.7845000000002],[1407211200,3597.7845000000002],[1407297600,3597.7845000000002],[1407384000,3597.7845000000002],[1407470400,3597.7845000000002],[1407556800,3597.7845000000002],[1407643200,3597.7845000000002],[1407729600,3597.7845000000002],[1407816000,3597.7845000000002],[1407902400,3597.7845000000002],[1407988800,3597.7845000000002],[1408075200,3597.7845000000002],[1408161600,3597.7845000000002],[1408248000,3597.7845000000002],[1408334400,3597.7845000000002],[1408420800,3597.7845000000002],[1408507200,3597.7845000000002],[1408593600,3597.7845000000002],[1408680000,3597.7845000000002],[1408766400,3597.7845000000002],[1408852800,3597.7845000000002],[1408939200,3597.7845000000002],[1409025600,3597.7845000000002],[1409112000,3597.7845000000002],[1409198400,3597.7845000000002],[1409284800,3597.7845000000002],[1409371200,3597.7845000000002],[1409457600,3597.7845000000002],[1409544000,3597.7845000000002],[1409630400,3597.7845000000002],[1409716800,3597.7845000000002],[1409803200,3597.7845000000002],[1409889600,3597.7845000000002],[1409976000,3597.7845000000002],[1410062400,3597.7845000000002],[1410148800,3597.7845000000002],[1410235200,3597.7845000000002],[1410321600,3597.7845000000002],[1410408000,3597.7845000000002],[1410494400,3597.7845000000002],[1410580800,3597.7845000000002],[1410667200,3597.7845000000002],[1410753600,3597.7845000000002],[1410840000,3597.7845000000002],[1410926400,3597.7845000000002],[1411012800,3597.7845000000002],[1411099200,3597.7845000000002],[1411185600,3597.7845000000002],[1411272000,3597.7845000000002],[1411358400,3597.7845000000002],[1411444800,3597.7845000000002],[1411531200,3597.7845000000002],[1411617600,3597.7845000000002],[1411704000,3597.7845000000002],[1411790400,3597.7845000000002],[1411876800,3597.7845000000002],[1411963200,3597.7845000000002],[1412049600,3597.7845000000002],[1412136000,3597.7845000000002],[1412222400,3597.7845000000002],[1412308800,3597.7845000000002],[1412395200,3597.7845000000002],[1412481600,3597.7845000000002],[1412568000,3597.7845000000002],[1412654400,3597.7845000000002],[1412740800,3597.7845000000002],[1412827200,3597.7845000000002],[1412913600,3597.7845000000002],[1413000000,3597.7845000000002],[1413086400,3597.7845000000002],[1413172800,3597.7845000000002],[1413259200,3597.7845000000002],[1413345600,3597.7845000000002],[1413432000,3597.7845000000002],[1413518400,3597.7845000000002],[1413604800,3597.7845000000002],[1413691200,3597.7845000000002],[1413777600,3597.7845000000002],[1413864000,3597.7845000000002],[1413950400,3597.7845000000002],[1414036800,3597.7845000000002],[1414123200,3597.7845000000002],[1414209600,3597.7845000000002],[1414296000,3597.7845000000002],[1414382400,3597.7845000000002],[1414468800,3597.7845000000002],[1414555200,3597.7845000000002],[1414641600,3597.7845000000002],[1414728000,3597.7845000000002],[1414814400,3597.7845000000002],[1414900800,3597.7845000000002],[1414990800,3597.7845000000002],[1415077200,3597.7845000000002],[1415163600,3597.7845000000002],[1415250000,3597.7845000000002],[1415336400,3597.7845000000002],[1415422800,3597.7845000000002],[1415509200,3597.7845000000002],[1415595600,3597.7845000000002],[1415682000,3597.7845000000002],[1415768400,3597.7845000000002],[1415854800,3597.7845000000002],[1415941200,3597.7845000000002],[1416027600,3597.7845000000002],[1416114000,3597.7845000000002],[1416200400,3597.7845000000002],[1416286800,3597.7845000000002],[1416373200,3597.7845000000002],[1416459600,3597.7845000000002],[1416546000,3597.7845000000002],[1416632400,3597.7845000000002],[1416718800,3597.7845000000002],[1416805200,3597.7845000000002],[1416891600,3597.7845000000002],[1416978000,3597.7845000000002],[1417064400,3597.7845000000002],[1417150800,3597.7845000000002],[1417237200,3597.7845000000002],[1417323600,3597.7845000000002],[1417410000,3597.7845000000002],[1417496400,3597.7845000000002],[1417582800,3597.7845000000002],[1417669200,3597.7845000000002],[1417755600,3597.7845000000002],[1417842000,3597.7845000000002],[1417928400,3597.7845000000002],[1418014800,3597.7845000000002],[1418101200,3597.7845000000002],[1418187600,3597.7845000000002],[1418274000,3597.7845000000002],[1418360400,3597.7845000000002],[1418446800,3597.7845000000002],[1418533200,3597.7845000000002],[1418619600,3597.7845000000002],[1418706000,3597.7845000000002],[1418792400,3597.7845000000002],[1418878800,3597.7845000000002],[1418965200,3597.7845000000002],[1419051600,3597.7845000000002],[1419138000,3597.7845000000002],[1419224400,3597.7845000000002],[1419310800,3597.7845000000002],[1419397200,3597.7845000000002],[1419483600,3597.7845000000002],[1419570000,3597.7845000000002],[1419656400,3597.7845000000002],[1419742800,3597.7845000000002],[1419829200,3597.7845000000002],[1419915600,3597.7845000000002],[1420002000,3597.7845000000002],[1420088400,3597.7845000000002],[1420174800,3597.7845000000002],[1420261200,3682.5743000000002],[1420347600,3682.5743000000002],[1420434000,3682.5743000000002],[1420520400,3682.5743000000002],[1420606800,3682.5743000000002],[1420693200,3682.5743000000002],[1420779600,3682.5743000000002],[1420866000,3682.5743000000002],[1420952400,3682.5743000000002],[1421038800,3682.5743000000002],[1421125200,3682.5743000000002],[1421211600,3682.5743000000002],[1421298000,3682.5743000000002],[1421384400,3682.5743000000002],[1421470800,3682.5743000000002],[1421557200,3682.5743000000002],[1421643600,3682.5743000000002],[1421730000,3682.5743000000002],[1421816400,3682.5743000000002],[1421902800,3682.5743000000002],[1421989200,3682.5743000000002],[1422075600,3682.5743000000002],[1422162000,3682.5743000000002],[1422248400,3682.5743000000002],[1422334800,3682.5743000000002],[1422421200,3682.5743000000002],[1422507600,3682.5743000000002],[1422594000,3682.5743000000002],[1422680400,3682.5743000000002],[1422766800,3682.5743000000002],[1422853200,3682.5743000000002],[1422939600,3682.5743000000002],[1423026000,3682.5743000000002],[1423112400,3682.5743000000002],[1423198800,3682.5743000000002],[1423285200,3682.5743000000002],[1423371600,3682.5743000000002],[1423458000,3682.5743000000002],[1423544400,3682.5743000000002],[1423630800,3682.5743000000002],[1423717200,3682.5743000000002],[1423803600,3682.5743000000002],[1423890000,3682.5743000000002],[1423976400,3682.5743000000002],[1424062800,3682.5743000000002],[1424149200,3682.5743000000002],[1424235600,3682.5743000000002],[1424322000,3682.5743000000002],[1424408400,3682.5743000000002],[1424494800,3682.5743000000002],[1424581200,3682.5743000000002],[1424667600,3682.5743000000002],[1424754000,3682.5743000000002],[1424840400,3682.5743000000002],[1424926800,3682.5743000000002],[1425013200,3682.5743000000002],[1425099600,3682.5743000000002],[1425186000,3682.5743000000002],[1425272400,3682.5743000000002],[1425358800,3682.5743000000002],[1425445200,3682.5743000000002],[1425531600,3682.5743000000002],[1425618000,3682.5743000000002],[1425704400,3682.5743000000002],[1425790800,3682.5743000000002],[1425873600,3682.5743000000002],[1425960000,3682.5743000000002],[1426046400,3682.5743000000002],[1426132800,3682.5743000000002],[1426219200,3682.5743000000002],[1426305600,3682.5743000000002],[1426392000,3682.5743000000002],[1426478400,3682.5743000000002],[1426564800,3682.5743000000002],[1426651200,3682.5743000000002],[1426737600,3682.5743000000002],[1426824000,3682.5743000000002],[1426910400,3682.5743000000002],[1426996800,3682.5743000000002],[1427083200,3682.5743000000002],[1427169600,3682.5743000000002],[1427256000,3682.5743000000002],[1427342400,3682.5743000000002],[1427428800,3682.5743000000002],[1427515200,3682.5743000000002],[1427601600,3682.5743000000002],[1427688000,3682.5743000000002],[1427774400,3682.5743000000002],[1427860800,3682.5743000000002],[1427947200,3682.5743000000002],[1428033600,3682.5743000000002],[1428120000,3682.5743000000002],[1428206400,3682.5743000000002],[1428292800,3682.5743000000002],[1428379200,3682.5743000000002],[1428465600,3682.5743000000002],[1428552000,3682.5743000000002],[1428638400,3682.5743000000002],[1428724800,3682.5743000000002],[1428811200,3682.5743000000002],[1428897600,3682.5743000000002],[1428984000,3682.5743000000002],[1429070400,3682.5743000000002],[1429156800,3682.5743000000002],[1429243200,3682.5743000000002],[1429329600,3682.5743000000002],[1429416000,3682.5743000000002],[1429502400,3682.5743000000002],[1429588800,3682.5743000000002],[1429675200,3682.5743000000002],[1429761600,3682.5743000000002],[1429848000,3682.5743000000002],[1429934400,3682.5743000000002],[1430020800,3682.5743000000002],[1430107200,3682.5743000000002],[1430193600,3682.5743000000002],[1430280000,3682.5743000000002],[1430366400,3682.5743000000002],[1430452800,3682.5743000000002],[1430539200,3682.5743000000002],[1430625600,3682.5743000000002],[1430712000,3682.5743000000002],[1430798400,3682.5743000000002],[1430884800,3682.5743000000002],[1430971200,3682.5743000000002],[1431057600,3682.5743000000002],[1431144000,3682.5743000000002],[1431230400,3682.5743000000002],[1431316800,3682.5743000000002],[1431403200,3682.5743000000002],[1431489600,3682.5743000000002],[1431576000,3682.5743000000002],[1431662400,3682.5743000000002],[1431748800,3682.5743000000002],[1431835200,3682.5743000000002],[1431921600,3682.5743000000002],[1432008000,3682.5743000000002],[1432094400,3682.5743000000002],[1432180800,3682.5743000000002],[1432267200,3682.5743000000002],[1432353600,3682.5743000000002],[1432440000,3682.5743000000002],[1432526400,3682.5743000000002],[1432612800,3682.5743000000002],[1432699200,3682.5743000000002],[1432785600,3682.5743000000002],[1432872000,3682.5743000000002],[1432958400,3682.5743000000002],[1433044800,3682.5743000000002],[1433131200,3682.5743000000002],[1433217600,3682.5743000000002],[1433304000,3682.5743000000002],[1433390400,3682.5743000000002],[1433476800,3682.5743000000002],[1433563200,3682.5743000000002],[1433649600,3682.5743000000002],[1433736000,3682.5743000000002],[1433822400,3682.5743000000002],[1433908800,3682.5743000000002],[1433995200,3682.5743000000002],[1434081600,3682.5743000000002],[1434168000,3682.5743000000002],[1434254400,3682.5743000000002],[1434340800,3682.5743000000002],[1434427200,3682.5743000000002],[1434513600,3682.5743000000002],[1434600000,3682.5743000000002],[1434686400,3682.5743000000002],[1434772800,3682.5743000000002],[1434859200,3682.5743000000002],[1434945600,3682.5743000000002],[1435032000,3682.5743000000002],[1435118400,3682.5743000000002],[1435204800,3682.5743000000002],[1435291200,3682.5743000000002],[1435377600,3682.5743000000002],[1435464000,3682.5743000000002],[1435550400,3682.5743000000002],[1435636800,3682.5743000000002],[1435723200,3682.5743000000002],[1435809600,3682.5743000000002],[1435896000,3682.5743000000002],[1435982400,3682.5743000000002],[1436068800,3682.5743000000002],[1436155200,3682.5743000000002],[1436241600,3682.5743000000002],[1436328000,3682.5743000000002],[1436414400,3682.5743000000002],[1436500800,3682.5743000000002],[1436587200,3682.5743000000002],[1436673600,3682.5743000000002],[1436760000,3682.5743000000002],[1436846400,3682.5743000000002],[1436932800,3682.5743000000002],[1437019200,3682.5743000000002],[1437105600,3682.5743000000002],[1437192000,3682.5743000000002],[1437278400,3682.5743000000002],[1437364800,3682.5743000000002],[1437451200,3682.5743000000002],[1437537600,3682.5743000000002],[1437624000,3682.5743000000002],[1437710400,3682.5743000000002],[1437796800,3682.5743000000002],[1437883200,3682.5743000000002],[1437969600,3682.5743000000002],[1438056000,3682.5743000000002],[1438142400,3682.5743000000002],[1438228800,3682.5743000000002],[1438315200,3682.5743000000002],[1438401600,3682.5743000000002],[1438488000,3682.5743000000002],[1438574400,3682.5743000000002],[1438660800,3682.5743000000002],[1438747200,3682.5743000000002],[1438833600,3682.5743000000002],[1438920000,3682.5743000000002],[1439006400,3682.5743000000002],[1439092800,3682.5743000000002],[1439179200,3682.5743000000002],[1439265600,3682.5743000000002],[1439352000,3682.5743000000002],[1439438400,3682.5743000000002],[1439524800,3682.5743000000002],[1439611200,3682.5743000000002],[1439697600,3682.5743000000002],[1439784000,3682.5743000000002],[1439870400,3682.5743000000002],[1439956800,3682.5743000000002],[1440043200,3682.5743000000002],[1440129600,3682.5743000000002],[1440216000,3682.5743000000002],[1440302400,3682.5743000000002],[1440388800,3682.5743000000002],[1440475200,3682.5743000000002],[1440561600,3682.5743000000002],[1440648000,3682.5743000000002],[1440734400,3682.5743000000002],[1440820800,3682.5743000000002],[1440907200,3682.5743000000002],[1440993600,3682.5743000000002],[1441080000,3682.5743000000002],[1441166400,3682.5743000000002],[1441252800,3682.5743000000002],[1441339200,3682.5743000000002],[1441425600,3682.5743000000002],[1441512000,3682.5743000000002],[1441598400,3682.5743000000002],[1441684800,3682.5743000000002],[1441771200,3682.5743000000002],[1441857600,3682.5743000000002],[1441944000,3682.5743000000002],[1442030400,3682.5743000000002],[1442116800,3682.5743000000002],[1442203200,3682.5743000000002],[1442289600,3682.5743000000002],[1442376000,3682.5743000000002],[1442462400,3682.5743000000002],[1442548800,3682.5743000000002],[1442635200,3682.5743000000002],[1442721600,3682.5743000000002],[1442808000,3682.5743000000002],[1442894400,3682.5743000000002],[1442980800,3682.5743000000002],[1443067200,3682.5743000000002],[1443153600,3682.5743000000002],[1443240000,3682.5743000000002],[1443326400,3682.5743000000002],[1443412800,3682.5743000000002],[1443499200,3682.5743000000002],[1443585600,3682.5743000000002],[1443672000,3682.5743000000002],[1443758400,3682.5743000000002],[1443844800,3682.5743000000002],[1443931200,3682.5743000000002],[1444017600,3682.5743000000002],[1444104000,3682.5743000000002],[1444190400,3682.5743000000002],[1444276800,3682.5743000000002],[1444363200,3682.5743000000002],[1444449600,3682.5743000000002],[1444536000,3682.5743000000002],[1444622400,3682.5743000000002],[1444708800,3682.5743000000002],[1444795200,3682.5743000000002],[1444881600,3682.5743000000002],[1444968000,3682.5743000000002],[1445054400,3682.5743000000002],[1445140800,3682.5743000000002],[1445227200,3682.5743000000002],[1445313600,3682.5743000000002],[1445400000,3682.5743000000002],[1445486400,3682.5743000000002],[1445572800,3682.5743000000002],[1445659200,3682.5743000000002],[1445745600,3682.5743000000002],[1445832000,3682.5743000000002],[1445918400,3682.5743000000002],[1446004800,3682.5743000000002],[1446091200,3682.5743000000002],[1446177600,3682.5743000000002],[1446264000,3682.5743000000002],[1446350400,3682.5743000000002],[1446440400,3682.5743000000002],[1446526800,3682.5743000000002],[1446613200,3682.5743000000002],[1446699600,3682.5743000000002],[1446786000,3682.5743000000002],[1446872400,3682.5743000000002],[1446958800,3682.5743000000002],[1447045200,3682.5743000000002],[1447131600,3682.5743000000002],[1447218000,3682.5743000000002],[1447304400,3682.5743000000002],[1447390800,3682.5743000000002],[1447477200,3682.5743000000002],[1447563600,3682.5743000000002],[1447650000,3682.5743000000002],[1447736400,3682.5743000000002],[1447822800,3682.5743000000002],[1447909200,3682.5743000000002],[1447995600,3682.5743000000002],[1448082000,3682.5743000000002],[1448168400,3682.5743000000002],[1448254800,3682.5743000000002],[1448341200,3682.5743000000002],[1448427600,3682.5743000000002],[1448514000,3682.5743000000002],[1448600400,3682.5743000000002],[1448686800,3682.5743000000002],[1448773200,3682.5743000000002],[1448859600,3682.5743000000002],[1448946000,3682.5743000000002],[1449032400,3682.5743000000002],[1449118800,3682.5743000000002],[1449205200,3682.5743000000002],[1449291600,3682.5743000000002],[1449378000,3682.5743000000002],[1449464400,3682.5743000000002],[1449550800,3682.5743000000002],[1449637200,3682.5743000000002],[1449723600,3682.5743000000002],[1449810000,3682.5743000000002],[1449896400,3682.5743000000002],[1449982800,3682.5743000000002],[1450069200,3682.5743000000002],[1450155600,3682.5743000000002],[1450242000,3682.5743000000002],[1450328400,3682.5743000000002],[1450414800,3682.5743000000002],[1450501200,3682.5743000000002],[1450587600,3682.5743000000002],[1450674000,3682.5743000000002],[1450760400,3682.5743000000002],[1450846800,3682.5743000000002],[1450933200,3682.5743000000002],[1451019600,3682.5743000000002],[1451106000,3682.5743000000002],[1451192400,3682.5743000000002],[1451278800,3682.5743000000002],[1451365200,3682.5743000000002],[1451451600,3682.5743000000002],[1451538000,3682.5743000000002],[1451624400,3682.5743000000002],[1451710800,3682.5743000000002],[1451797200,3682.5743000000002],[1451883600,3682.5743000000002],[1451970000,3810.2651000000001],[1452056400,3810.2651000000001],[1452142800,3810.2651000000001],[1452229200,3810.2651000000001],[1452315600,3810.2651000000001],[1452402000,3810.2651000000001],[1452488400,3810.2651000000001],[1452574800,3810.2651000000001],[1452661200,3810.2651000000001],[1452747600,3810.2651000000001],[1452834000,3810.2651000000001],[1452920400,3810.2651000000001],[1453006800,3810.2651000000001],[1453093200,3810.2651000000001],[1453179600,3810.2651000000001],[1453266000,3810.2651000000001],[1453352400,3810.2651000000001],[1453438800,3810.2651000000001],[1453525200,3810.2651000000001],[1453611600,3810.2651000000001],[1453698000,3810.2651000000001],[1453784400,3810.2651000000001],[1453870800,3810.2651000000001],[1453957200,3810.2651000000001],[1454043600,3810.2651000000001],[1454130000,3810.2651000000001],[1454216400,3810.2651000000001],[1454302800,3810.2651000000001],[1454389200,3810.2651000000001],[1454475600,3810.2651000000001],[1454562000,3810.2651000000001],[1454648400,3810.2651000000001],[1454734800,3810.2651000000001],[1454821200,3810.2651000000001],[1454907600,3810.2651000000001],[1454994000,3810.2651000000001],[1455080400,3810.2651000000001],[1455166800,3810.2651000000001],[1455253200,3810.2651000000001],[1455339600,3810.2651000000001],[1455426000,3810.2651000000001],[1455512400,3810.2651000000001],[1455598800,3810.2651000000001],[1455685200,3810.2651000000001],[1455771600,3810.2651000000001],[1455858000,3810.2651000000001],[1455944400,3810.2651000000001],[1456030800,3810.2651000000001],[1456117200,3810.2651000000001],[1456203600,3810.2651000000001],[1456290000,3810.2651000000001],[1456376400,3810.2651000000001],[1456462800,3810.2651000000001],[1456549200,3810.2651000000001],[1456635600,3810.2651000000001],[1456722000,3810.2651000000001],[1456808400,3810.2651000000001],[1456894800,3810.2651000000001],[1456981200,3810.2651000000001],[1457067600,3810.2651000000001],[1457154000,3810.2651000000001],[1457240400,3810.2651000000001],[1457326800,3810.2651000000001],[1457413200,3810.2651000000001],[1457499600,3810.2651000000001],[1457586000,3810.2651000000001],[1457672400,3810.2651000000001],[1457758800,3810.2651000000001],[1457845200,3810.2651000000001],[1457928000,3810.2651000000001],[1458014400,3810.2651000000001],[1458100800,3810.2651000000001],[1458187200,3810.2651000000001],[1458273600,3810.2651000000001],[1458360000,3810.2651000000001],[1458446400,3810.2651000000001],[1458532800,3810.2651000000001],[1458619200,3810.2651000000001],[1458705600,3810.2651000000001],[1458792000,3810.2651000000001],[1458878400,3810.2651000000001],[1458964800,3810.2651000000001],[1459051200,3810.2651000000001],[1459137600,3810.2651000000001],[1459224000,3810.2651000000001],[1459310400,3810.2651000000001],[1459396800,3810.2651000000001],[1459483200,3810.2651000000001],[1459569600,3810.2651000000001],[1459656000,3810.2651000000001],[1459742400,3810.2651000000001],[1459828800,3810.2651000000001],[1459915200,3810.2651000000001],[1460001600,3810.2651000000001],[1460088000,3810.2651000000001],[1460174400,3810.2651000000001],[1460260800,3810.2651000000001],[1460347200,3810.2651000000001],[1460433600,3810.2651000000001],[1460520000,3810.2651000000001],[1460606400,3810.2651000000001],[1460692800,3810.2651000000001],[1460779200,3810.2651000000001],[1460865600,3810.2651000000001],[1460952000,3810.2651000000001],[1461038400,3810.2651000000001],[1461124800,3810.2651000000001],[1461211200,3810.2651000000001],[1461297600,3810.2651000000001],[1461384000,3810.2651000000001],[1461470400,3810.2651000000001],[1461556800,3810.2651000000001],[1461643200,3810.2651000000001],[1461729600,3810.2651000000001],[1461816000,3810.2651000000001],[1461902400,3810.2651000000001],[1461988800,3810.2651000000001],[1462075200,3810.2651000000001],[1462161600,3810.2651000000001],[1462248000,3810.2651000000001],[1462334400,3810.2651000000001],[1462420800,3810.2651000000001],[1462507200,3810.2651000000001],[1462593600,3810.2651000000001],[1462680000,3810.2651000000001],[1462766400,3810.2651000000001],[1462852800,3810.2651000000001],[1462939200,3810.2651000000001],[1463025600,3810.2651000000001],[1463112000,3810.2651000000001],[1463198400,3810.2651000000001],[1463284800,3810.2651000000001],[1463371200,3810.2651000000001],[1463457600,3810.2651000000001],[1463544000,3810.2651000000001],[1463630400,3810.2651000000001],[1463716800,3810.2651000000001],[1463803200,3810.2651000000001],[1463889600,3810.2651000000001],[1463976000,3810.2651000000001],[1464062400,3810.2651000000001],[1464148800,3810.2651000000001],[1464235200,3810.2651000000001],[1464321600,3810.2651000000001],[1464408000,3810.2651000000001],[1464494400,3810.2651000000001],[1464580800,3810.2651000000001],[1464667200,3810.2651000000001],[1464753600,3810.2651000000001],[1464840000,3810.2651000000001],[1464926400,3810.2651000000001],[1465012800,3810.2651000000001],[1465099200,3810.2651000000001],[1465185600,3810.2651000000001],[1465272000,3810.2651000000001],[1465358400,3810.2651000000001],[1465444800,3810.2651000000001],[1465531200,3810.2651000000001],[1465617600,3810.2651000000001],[1465704000,3810.2651000000001],[1465790400,3810.2651000000001],[1465876800,3810.2651000000001],[1465963200,3810.2651000000001],[1466049600,3810.2651000000001],[1466136000,3810.2651000000001],[1466222400,3810.2651000000001],[1466308800,3810.2651000000001],[1466395200,3810.2651000000001],[1466481600,3810.2651000000001],[1466568000,3810.2651000000001],[1466654400,3810.2651000000001],[1466740800,3810.2651000000001],[1466827200,3810.2651000000001],[1466913600,3810.2651000000001],[1467000000,3810.2651000000001],[1467086400,3810.2651000000001],[1467172800,3810.2651000000001],[1467259200,3810.2651000000001],[1467345600,3810.2651000000001],[1467432000,3810.2651000000001],[1467518400,3810.2651000000001],[1467604800,3810.2651000000001],[1467691200,3810.2651000000001],[1467777600,3810.2651000000001],[1467864000,3810.2651000000001],[1467950400,3810.2651000000001],[1468036800,3810.2651000000001],[1468123200,3810.2651000000001],[1468209600,3810.2651000000001],[1468296000,3810.2651000000001],[1468382400,3810.2651000000001],[1468468800,3810.2651000000001],[1468555200,3810.2651000000001],[1468641600,3810.2651000000001],[1468728000,3810.2651000000001],[1468814400,3810.2651000000001],[1468900800,3810.2651000000001],[1468987200,3810.2651000000001],[1469073600,3810.2651000000001],[1469160000,3810.2651000000001],[1469246400,3810.2651000000001],[1469332800,3810.2651000000001],[1469419200,3810.2651000000001],[1469505600,3810.2651000000001],[1469592000,3810.2651000000001],[1469678400,3810.2651000000001],[1469764800,3810.2651000000001],[1469851200,3810.2651000000001],[1469937600,3810.2651000000001],[1470024000,3810.2651000000001],[1470110400,3810.2651000000001],[1470196800,3810.2651000000001],[1470283200,3810.2651000000001],[1470369600,3810.2651000000001],[1470456000,3810.2651000000001],[1470542400,3810.2651000000001],[1470628800,3810.2651000000001],[1470715200,3810.2651000000001],[1470801600,3810.2651000000001],[1470888000,3810.2651000000001],[1470974400,3810.2651000000001],[1471060800,3810.2651000000001],[1471147200,3810.2651000000001],[1471233600,3810.2651000000001],[1471320000,3810.2651000000001],[1471406400,3810.2651000000001],[1471492800,3810.2651000000001],[1471579200,3810.2651000000001],[1471665600,3810.2651000000001],[1471752000,3810.2651000000001],[1471838400,3810.2651000000001],[1471924800,3810.2651000000001],[1472011200,3810.2651000000001],[1472097600,3810.2651000000001],[1472184000,3810.2651000000001],[1472270400,3810.2651000000001],[1472356800,3810.2651000000001],[1472443200,3810.2651000000001],[1472529600,3810.2651000000001],[1472616000,3810.2651000000001],[1472702400,3810.2651000000001],[1472788800,3810.2651000000001],[1472875200,3810.2651000000001],[1472961600,3810.2651000000001],[1473048000,3810.2651000000001],[1473134400,3810.2651000000001],[1473220800,3810.2651000000001],[1473307200,3810.2651000000001],[1473393600,3810.2651000000001],[1473480000,3810.2651000000001],[1473566400,3810.2651000000001],[1473652800,3810.2651000000001],[1473739200,3810.2651000000001],[1473825600,3810.2651000000001],[1473912000,3810.2651000000001],[1473998400,3810.2651000000001],[1474084800,3810.2651000000001],[1474171200,3810.2651000000001],[1474257600,3810.2651000000001],[1474344000,3810.2651000000001],[1474430400,3810.2651000000001],[1474516800,3810.2651000000001],[1474603200,3810.2651000000001],[1474689600,3810.2651000000001],[1474776000,3810.2651000000001],[1474862400,3810.2651000000001],[1474948800,3810.2651000000001],[1475035200,3810.2651000000001],[1475121600,3810.2651000000001],[1475208000,3810.2651000000001],[1475294400,3810.2651000000001],[1475380800,3810.2651000000001],[1475467200,3810.2651000000001],[1475553600,3810.2651000000001],[1475640000,3810.2651000000001],[1475726400,3810.2651000000001],[1475812800,3810.2651000000001],[1475899200,3810.2651000000001],[1475985600,3810.2651000000001],[1476072000,3810.2651000000001],[1476158400,3810.2651000000001],[1476244800,3810.2651000000001],[1476331200,3810.2651000000001],[1476417600,3810.2651000000001],[1476504000,3810.2651000000001],[1476590400,3810.2651000000001],[1476676800,3810.2651000000001],[1476763200,3810.2651000000001],[1476849600,3810.2651000000001],[1476936000,3810.2651000000001],[1477022400,3810.2651000000001],[1477108800,3810.2651000000001],[1477195200,3810.2651000000001],[1477281600,3810.2651000000001],[1477368000,3810.2651000000001],[1477454400,3810.2651000000001],[1477540800,3810.2651000000001],[1477627200,3810.2651000000001],[1477713600,3810.2651000000001],[1477800000,3810.2651000000001],[1477886400,3810.2651000000001],[1477972800,3810.2651000000001],[1478059200,3810.2651000000001],[1478145600,3810.2651000000001],[1478232000,3810.2651000000001],[1478318400,3810.2651000000001],[1478404800,3810.2651000000001],[1478494800,3810.2651000000001],[1478581200,3810.2651000000001],[1478667600,3810.2651000000001],[1478754000,3810.2651000000001],[1478840400,3810.2651000000001],[1478926800,3810.2651000000001],[1479013200,3810.2651000000001],[1479099600,3810.2651000000001],[1479186000,3810.2651000000001],[1479272400,3810.2651000000001],[1479358800,3810.2651000000001],[1479445200,3810.2651000000001],[1479531600,3810.2651000000001],[1479618000,3810.2651000000001],[1479704400,3810.2651000000001],[1479790800,3810.2651000000001],[1479877200,3810.2651000000001],[1479963600,3810.2651000000001],[1480050000,3810.2651000000001],[1480136400,3810.2651000000001],[1480222800,3810.2651000000001],[1480309200,3810.2651000000001],[1480395600,3810.2651000000001],[1480482000,3810.2651000000001],[1480568400,3810.2651000000001],[1480654800,3810.2651000000001],[1480741200,3810.2651000000001],[1480827600,3810.2651000000001],[1480914000,3810.2651000000001],[1481000400,3810.2651000000001],[1481086800,3810.2651000000001],[1481173200,3810.2651000000001],[1481259600,3810.2651000000001],[1481346000,3810.2651000000001],[1481432400,3810.2651000000001],[1481518800,3810.2651000000001],[1481605200,3810.2651000000001],[1481691600,3810.2651000000001],[1481778000,3810.2651000000001],[1481864400,3810.2651000000001],[1481950800,3810.2651000000001],[1482037200,3810.2651000000001],[1482123600,3810.2651000000001],[1482210000,3810.2651000000001],[1482296400,3810.2651000000001],[1482382800,3810.2651000000001],[1482469200,3810.2651000000001],[1482555600,3810.2651000000001],[1482642000,3810.2651000000001],[1482728400,3810.2651000000001],[1482814800,3810.2651000000001],[1482901200,3810.2651000000001],[1482987600,3810.2651000000001],[1483074000,3810.2651000000001],[1483160400,3810.2651000000001],[1483246800,3810.2651000000001],[1483333200,3810.2651000000001],[1483419600,3810.2651000000001],[1483506000,3901.5962],[1483592400,3901.5962],[1483678800,3901.5962],[1483765200,3901.5962],[1483851600,3901.5962],[1483938000,3901.5962],[1484024400,3901.5962],[1484110800,3901.5962],[1484197200,3901.5962],[1484283600,3901.5962],[1484370000,3901.5962],[1484456400,3901.5962],[1484542800,3901.5962],[1484629200,3901.5962],[1484715600,3901.5962],[1484802000,3901.5962],[1484888400,3901.5962],[1484974800,3901.5962],[1485061200,3901.5962],[1485147600,3901.5962],[1485234000,3901.5962],[1485320400,3901.5962],[1485406800,3901.5962],[1485493200,3901.5962],[1485579600,3901.5962],[1485666000,3901.5962],[1485752400,3901.5962],[1485838800,3901.5962],[1485925200,3901.5962],[1486011600,3901.5962],[1486098000,3901.5962],[1486184400,3901.5962],[1486270800,3901.5962],[1486357200,3901.5962],[1486443600,3901.5962],[1486530000,3901.5962],[1486616400,3901.5962],[1486702800,3901.5962],[1486789200,3901.5962],[1486875600,3901.5962],[1486962000,3901.5962],[1487048400,3901.5962],[1487134800,3901.5962],[1487221200,3901.5962],[1487307600,3901.5962],[1487394000,3901.5962],[1487480400,3901.5962],[1487566800,3901.5962],[1487653200,3901.5962],[1487739600,3901.5962],[1487826000,3901.5962],[1487912400,3901.5962],[1487998800,3901.5962],[1488085200,3901.5962],[1488171600,3901.5962],[1488258000,3901.5962],[1488344400,3901.5962],[1488430800,3901.5962],[1488517200,3901.5962],[1488603600,3901.5962],[1488690000,3901.5962],[1488776400,3901.5962],[1488862800,3901.5962],[1488949200,3901.5962],[1489035600,3901.5962],[1489122000,3901.5962],[1489208400,3901.5962],[1489294800,3901.5962],[1489377600,3901.5962],[1489464000,3901.5962],[1489550400,3901.5962],[1489636800,3901.5962],[1489723200,3901.5962],[1489809600,3901.5962],[1489896000,3901.5962],[1489982400,3901.5962],[1490068800,3901.5962],[1490155200,3901.5962],[1490241600,3901.5962],[1490328000,3901.5962],[1490414400,3901.5962],[1490500800,3901.5962],[1490587200,3901.5962],[1490673600,3901.5962],[1490760000,3901.5962],[1490846400,3901.5962],[1490932800,3901.5962],[1491019200,3901.5962],[1491105600,3901.5962],[1491192000,3901.5962],[1491278400,3901.5962],[1491364800,3901.5962],[1491451200,3901.5962],[1491537600,3901.5962],[1491624000,3901.5962],[1491710400,3901.5962],[1491796800,3901.5962],[1491883200,3901.5962],[1491969600,3901.5962],[1492056000,3901.5962],[1492142400,3901.5962],[1492228800,3901.5962],[1492315200,3901.5962],[1492401600,3901.5962],[1492488000,3901.5962],[1492574400,3901.5962],[1492660800,3901.5962],[1492747200,3901.5962],[1492833600,3901.5962],[1492920000,3901.5962],[1493006400,3901.5962],[1493092800,3901.5962],[1493179200,3901.5962],[1493265600,3901.5962],[1493352000,3901.5962],[1493438400,3901.5962],[1493524800,3901.5962],[1493611200,3901.5962],[1493697600,3901.5962],[1493784000,3901.5962],[1493870400,3901.5962],[1493956800,3901.5962],[1494043200,3901.5962],[1494129600,3901.5962],[1494216000,3901.5962],[1494302400,3901.5962],[1494388800,3901.5962],[1494475200,3901.5962],[1494561600,3901.5962],[1494648000,3901.5962],[1494734400,3901.5962],[1494820800,3901.5962],[1494907200,3901.5962],[1494993600,3901.5962],[1495080000,3901.5962],[1495166400,3901.5962],[1495252800,3901.5962],[1495339200,3901.5962],[1495425600,3901.5962],[1495512000,3901.5962],[1495598400,3901.5962],[1495684800,3901.5962],[1495771200,3901.5962],[1495857600,3901.5962],[1495944000,3901.5962],[1496030400,3901.5962],[1496116800,3901.5962],[1496203200,3901.5962],[1496289600,3901.5962],[1496376000,3901.5962],[1496462400,3901.5962],[1496548800,3901.5962],[1496635200,3901.5962],[1496721600,3901.5962],[1496808000,3901.5962],[1496894400,3901.5962],[1496980800,3901.5962],[1497067200,3901.5962],[1497153600,3901.5962],[1497240000,3901.5962],[1497326400,3901.5962],[1497412800,3901.5962],[1497499200,3901.5962],[1497585600,3901.5962],[1497672000,3901.5962],[1497758400,3901.5962],[1497844800,3901.5962],[1497931200,3901.5962],[1498017600,3901.5962],[1498104000,3901.5962],[1498190400,3901.5962],[1498276800,3901.5962],[1498363200,3901.5962],[1498449600,3901.5962],[1498536000,3901.5962],[1498622400,3901.5962],[1498708800,3901.5962],[1498795200,3901.5962],[1498881600,3901.5962],[1498968000,3901.5962],[1499054400,3901.5962],[1499140800,3901.5962],[1499227200,3901.5962],[1499313600,3901.5962],[1499400000,3901.5962],[1499486400,3901.5962],[1499572800,3901.5962],[1499659200,3901.5962],[1499745600,3901.5962],[1499832000,3901.5962],[1499918400,3901.5962],[1500004800,3901.5962],[1500091200,3901.5962],[1500177600,3901.5962],[1500264000,3901.5962],[1500350400,3901.5962],[1500436800,3901.5962],[1500523200,3901.5962],[1500609600,3901.5962],[1500696000,3901.5962],[1500782400,3901.5962],[1500868800,3901.5962],[1500955200,3901.5962],[1501041600,3901.5962],[1501128000,3901.5962],[1501214400,3901.5962],[1501300800,3901.5962],[1501387200,3901.5962],[1501473600,3901.5962],[1501560000,3901.5962],[1501646400,3901.5962],[1501732800,3901.5962],[1501819200,3901.5962],[1501905600,3901.5962],[1501992000,3901.5962],[1502078400,3901.5962],[1502164800,3901.5962],[1502251200,3901.5962],[1502337600,3901.5962],[1502424000,3901.5962],[1502510400,3901.5962],[1502596800,3901.5962],[1502683200,3901.5962],[1502769600,3901.5962],[1502856000,3901.5962],[1502942400,3901.5962],[1503028800,3901.5962],[1503115200,3901.5962],[1503201600,3901.5962],[1503288000,3901.5962],[1503374400,3901.5962],[1503460800,3901.5962],[1503547200,3901.5962],[1503633600,3901.5962],[1503720000,3901.5962],[1503806400,3901.5962],[1503892800,3901.5962],[1503979200,3901.5962],[1504065600,3901.5962],[1504152000,3901.5962],[1504238400,3901.5962],[1504324800,3901.5962],[1504411200,3901.5962],[1504497600,3901.5962],[1504584000,3901.5962],[1504670400,3901.5962],[1504756800,3901.5962],[1504843200,3901.5962],[1504929600,3901.5962],[1505016000,3901.5962],[1505102400,3901.5962],[1505188800,3901.5962],[1505275200,3901.5962],[1505361600,3901.5962],[1505448000,3901.5962],[1505534400,3901.5962],[1505620800,3901.5962],[1505707200,3901.5962],[1505793600,3901.5962],[1505880000,3901.5962],[1505966400,3901.5962],[1506052800,3901.5962],[1506139200,3901.5962],[1506225600,3901.5962],[1506312000,3901.5962],[1506398400,3901.5962],[1506484800,3901.5962],[1506571200,3901.5962],[1506657600,3901.5962],[1506744000,3901.5962],[1506830400,3901.5962],[1506916800,3901.5962],[1507003200,3901.5962],[1507089600,3901.5962],[1507176000,3901.5962],[1507262400,3901.5962],[1507348800,3901.5962],[1507435200,3901.5962],[1507521600,3901.5962],[1507608000,3901.5962],[1507694400,3901.5962],[1507780800,3901.5962],[1507867200,3901.5962],[1507953600,3901.5962],[1508040000,3901.5962],[1508126400,3901.5962],[1508212800,3901.5962],[1508299200,3901.5962],[1508385600,3901.5962],[1508472000,3901.5962],[1508558400,3901.5962],[1508644800,3901.5962],[1508731200,3901.5962],[1508817600,3901.5962],[1508904000,3901.5962],[1508990400,3901.5962],[1509076800,3901.5962],[1509163200,3901.5962],[1509249600,3901.5962],[1509336000,3901.5962],[1509422400,3901.5962],[1509508800,3901.5962],[1509595200,3901.5962],[1509681600,3901.5962],[1509768000,3901.5962],[1509854400,3901.5962],[1509944400,3901.5962],[1510030800,3901.5962],[1510117200,3901.5962],[1510203600,3901.5962],[1510290000,3901.5962],[1510376400,3901.5962],[1510462800,3901.5962],[1510549200,3901.5962],[1510635600,3901.5962],[1510722000,3901.5962],[1510808400,3901.5962],[1510894800,3901.5962],[1510981200,3901.5962],[1511067600,3901.5962],[1511154000,3901.5962],[1511240400,3901.5962],[1511326800,3901.5962],[1511413200,3901.5962],[1511499600,3901.5962],[1511586000,3901.5962],[1511672400,3901.5962],[1511758800,3901.5962],[1511845200,3901.5962],[1511931600,3901.5962],[1512018000,3901.5962],[1512104400,3901.5962],[1512190800,3901.5962],[1512277200,3901.5962],[1512363600,3901.5962],[1512450000,3901.5962],[1512536400,3901.5962],[1512622800,3901.5962],[1512709200,3901.5962],[1512795600,3901.5962],[1512882000,3901.5962],[1512968400,3901.5962],[1513054800,3901.5962],[1513141200,3901.5962],[1513227600,3901.5962],[1513314000,3901.5962],[1513400400,3901.5962],[1513486800,3901.5962],[1513573200,3901.5962],[1513659600,3901.5962],[1513746000,3901.5962],[1513832400,3901.5962],[1513918800,3901.5962],[1514005200,3901.5962],[1514091600,3901.5962],[1514178000,3901.5962],[1514264400,3901.5962],[1514350800,3901.5962],[1514437200,3901.5962],[1514523600,3901.5962],[1514610000,3901.5962],[1514696400,3901.5962],[1514782800,3901.5962],[1514869200,3901.5962],[1514955600,4083.6570999999999],[1515042000,4083.6570999999999],[1515128400,4083.6570999999999],[1515214800,4083.6570999999999],[1515301200,4083.6570999999999],[1515387600,4083.6570999999999],[1515474000,4083.6570999999999],[1515560400,4083.6570999999999],[1515646800,4083.6570999999999],[1515733200,4083.6570999999999],[1515819600,4083.6570999999999],[1515906000,4083.6570999999999],[1515992400,4083.6570999999999],[1516078800,4083.6570999999999],[1516165200,4083.6570999999999],[1516251600,4083.6570999999999],[1516338000,4083.6570999999999],[1516424400,4083.6570999999999],[1516510800,4083.6570999999999],[1516597200,4083.6570999999999],[1516683600,4083.6570999999999],[1516770000,4083.6570999999999],[1516856400,4083.6570999999999],[1516942800,4083.6570999999999],[1517029200,4083.6570999999999],[1517115600,4083.6570999999999],[1517202000,4083.6570999999999],[1517288400,4083.6570999999999],[1517374800,4083.6570999999999],[1517461200,4083.6570999999999],[1517547600,4083.6570999999999],[1517634000,4083.6570999999999],[1517720400,4083.6570999999999],[1517806800,4083.6570999999999],[1517893200,4083.6570999999999],[1517979600,4083.6570999999999],[1518066000,4083.6570999999999],[1518152400,4083.6570999999999],[1518238800,4083.6570999999999],[1518325200,4083.6570999999999],[1518411600,4083.6570999999999],[1518498000,4083.6570999999999],[1518584400,4083.6570999999999],[1518670800,4083.6570999999999],[1518757200,4083.6570999999999],[1518843600,4083.6570999999999],[1518930000,4083.6570999999999],[1519016400,4083.6570999999999],[1519102800,4083.6570999999999],[1519189200,4083.6570999999999],[1519275600,4083.6570999999999],[1519362000,4083.6570999999999],[1519448400,4083.6570999999999],[1519534800,4083.6570999999999],[1519621200,4083.6570999999999],[1519707600,4083.6570999999999],[1519794000,4083.6570999999999],[1519880400,4083.6570999999999],[1519966800,4083.6570999999999],[1520053200,4083.6570999999999],[1520139600,4083.6570999999999],[1520226000,4083.6570999999999],[1520312400,4083.6570999999999],[1520398800,4083.6570999999999],[1520485200,4083.6570999999999],[1520571600,4083.6570999999999],[1520658000,4083.6570999999999],[1520744400,4083.6570999999999],[1520827200,4083.6570999999999],[1520913600,4083.6570999999999],[1521000000,4083.6570999999999],[1521086400,4083.6570999999999],[1521172800,4083.6570999999999],[1521259200,4083.6570999999999],[1521345600,4083.6570999999999],[1521432000,4083.6570999999999],[1521518400,4083.6570999999999],[1521604800,4083.6570999999999],[1521691200,4083.6570999999999],[1521777600,4083.6570999999999],[1521864000,4083.6570999999999],[1521950400,4083.6570999999999],[1522036800,4083.6570999999999],[1522123200,4083.6570999999999],[1522209600,4083.6570999999999],[1522296000,4083.6570999999999],[1522382400,4083.6570999999999],[1522468800,4083.6570999999999],[1522555200,4083.6570999999999],[1522641600,4083.6570999999999],[1522728000,4083.6570999999999],[1522814400,4083.6570999999999],[1522900800,4083.6570999999999],[1522987200,4083.6570999999999],[1523073600,4083.6570999999999],[1523160000,4083.6570999999999],[1523246400,4083.6570999999999],[1523332800,4083.6570999999999],[1523419200,4083.6570999999999],[1523505600,4083.6570999999999],[1523592000,4083.6570999999999],[1523678400,4083.6570999999999],[1523764800,4083.6570999999999],[1523851200,4083.6570999999999],[1523937600,4083.6570999999999],[1524024000,4083.6570999999999],[1524110400,4083.6570999999999],[1524196800,4083.6570999999999],[1524283200,4083.6570999999999],[1524369600,4083.6570999999999],[1524456000,4083.6570999999999],[1524542400,4083.6570999999999],[1524628800,4083.6570999999999],[1524715200,4083.6570999999999],[1524801600,4083.6570999999999],[1524888000,4083.6570999999999],[1524974400,4083.6570999999999],[1525060800,4083.6570999999999],[1525147200,4083.6570999999999],[1525233600,4083.6570999999999],[1525320000,4083.6570999999999],[1525406400,4083.6570999999999],[1525492800,4083.6570999999999],[1525579200,4083.6570999999999],[1525665600,4083.6570999999999],[1525752000,4083.6570999999999],[1525838400,4083.6570999999999],[1525924800,4083.6570999999999],[1526011200,4083.6570999999999],[1526097600,4083.6570999999999],[1526184000,4083.6570999999999],[1526270400,4083.6570999999999],[1526356800,4083.6570999999999],[1526443200,4083.6570999999999],[1526529600,4083.6570999999999],[1526616000,4083.6570999999999],[1526702400,4083.6570999999999],[1526788800,4083.6570999999999],[1526875200,4083.6570999999999],[1526961600,4083.6570999999999],[1527048000,4083.6570999999999],[1527134400,4083.6570999999999],[1527220800,4083.6570999999999],[1527307200,4083.6570999999999],[1527393600,4083.6570999999999],[1527480000,4083.6570999999999],[1527566400,4083.6570999999999],[1527652800,4083.6570999999999],[1527739200,4083.6570999999999],[1527825600,4083.6570999999999],[1527912000,4083.6570999999999],[1527998400,4083.6570999999999],[1528084800,4083.6570999999999],[1528171200,4083.6570999999999],[1528257600,4083.6570999999999],[1528344000,4083.6570999999999],[1528430400,4083.6570999999999],[1528516800,4083.6570999999999],[1528603200,4083.6570999999999],[1528689600,4083.6570999999999],[1528776000,4083.6570999999999],[1528862400,4083.6570999999999],[1528948800,4083.6570999999999],[1529035200,4083.6570999999999],[1529121600,4083.6570999999999],[1529208000,4083.6570999999999],[1529294400,4083.6570999999999],[1529380800,4083.6570999999999],[1529467200,4083.6570999999999],[1529553600,4083.6570999999999],[1529640000,4083.6570999999999],[1529726400,4083.6570999999999],[1529812800,4083.6570999999999],[1529899200,4083.6570999999999],[1529985600,4083.6570999999999],[1530072000,4083.6570999999999],[1530158400,4083.6570999999999],[1530244800,4083.6570999999999],[1530331200,4083.6570999999999],[1530417600,4083.6570999999999],[1530504000,4083.6570999999999],[1530590400,4083.6570999999999],[1530676800,4083.6570999999999],[1530763200,4083.6570999999999],[1530849600,4083.6570999999999],[1530936000,4083.6570999999999],[1531022400,4083.6570999999999],[1531108800,4083.6570999999999],[1531195200,4083.6570999999999],[1531281600,4083.6570999999999],[1531368000,4083.6570999999999],[1531454400,4083.6570999999999],[1531540800,4083.6570999999999],[1531627200,4083.6570999999999],[1531713600,4083.6570999999999],[1531800000,4083.6570999999999],[1531886400,4083.6570999999999],[1531972800,4083.6570999999999],[1532059200,4083.6570999999999],[1532145600,4083.6570999999999],[1532232000,4083.6570999999999],[1532318400,4083.6570999999999],[1532404800,4083.6570999999999],[1532491200,4083.6570999999999],[1532577600,4083.6570999999999],[1532664000,4083.6570999999999],[1532750400,4083.6570999999999],[1532836800,4083.6570999999999],[1532923200,4083.6570999999999],[1533009600,4083.6570999999999],[1533096000,4083.6570999999999],[1533182400,4083.6570999999999],[1533268800,4083.6570999999999],[1533355200,4083.6570999999999],[1533441600,4083.6570999999999],[1533528000,4083.6570999999999],[1533614400,4083.6570999999999],[1533700800,4083.6570999999999],[1533787200,4083.6570999999999],[1533873600,4083.6570999999999],[1533960000,4083.6570999999999],[1534046400,4083.6570999999999],[1534132800,4083.6570999999999],[1534219200,4083.6570999999999],[1534305600,4083.6570999999999],[1534392000,4083.6570999999999],[1534478400,4083.6570999999999],[1534564800,4083.6570999999999],[1534651200,4083.6570999999999],[1534737600,4083.6570999999999],[1534824000,4083.6570999999999],[1534910400,4083.6570999999999],[1534996800,4083.6570999999999],[1535083200,4083.6570999999999],[1535169600,4083.6570999999999],[1535256000,4083.6570999999999],[1535342400,4083.6570999999999],[1535428800,4083.6570999999999],[1535515200,4083.6570999999999],[1535601600,4083.6570999999999],[1535688000,4083.6570999999999],[1535774400,4083.6570999999999],[1535860800,4083.6570999999999],[1535947200,4083.6570999999999],[1536033600,4083.6570999999999],[1536120000,4083.6570999999999],[1536206400,4083.6570999999999],[1536292800,4083.6570999999999],[1536379200,4083.6570999999999],[1536465600,4083.6570999999999],[1536552000,4083.6570999999999],[1536638400,4083.6570999999999],[1536724800,4083.6570999999999],[1536811200,4083.6570999999999],[1536897600,4083.6570999999999],[1536984000,4083.6570999999999],[1537070400,4083.6570999999999],[1537156800,4083.6570999999999],[1537243200,4083.6570999999999],[1537329600,4083.6570999999999],[1537416000,4083.6570999999999],[1537502400,4083.6570999999999],[1537588800,4083.6570999999999],[1537675200,4083.6570999999999],[1537761600,4083.6570999999999],[1537848000,4083.6570999999999],[1537934400,4083.6570999999999],[1538020800,4083.6570999999999],[1538107200,4083.6570999999999],[1538193600,4083.6570999999999],[1538280000,4083.6570999999999],[1538366400,4083.6570999999999],[1538452800,4083.6570999999999],[1538539200,4083.6570999999999],[1538625600,4083.6570999999999],[1538712000,4083.6570999999999],[1538798400,4083.6570999999999],[1538884800,4083.6570999999999],[1538971200,4083.6570999999999],[1539057600,4083.6570999999999],[1539144000,4083.6570999999999],[1539230400,4083.6570999999999],[1539316800,4083.6570999999999],[1539403200,4083.6570999999999],[1539489600,4083.6570999999999],[1539576000,4083.6570999999999],[1539662400,4083.6570999999999],[1539748800,4083.6570999999999],[1539835200,4083.6570999999999],[1539921600,4083.6570999999999],[1540008000,4083.6570999999999],[1540094400,4083.6570999999999],[1540180800,4083.6570999999999],[1540267200,4083.6570999999999],[1540353600,4083.6570999999999],[1540440000,4083.6570999999999],[1540526400,4083.6570999999999],[1540612800,4083.6570999999999],[1540699200,4083.6570999999999],[1540785600,4083.6570999999999],[1540872000,4083.6570999999999],[1540958400,4083.6570999999999],[1541044800,4083.6570999999999],[1541131200,4083.6570999999999],[1541217600,4083.6570999999999],[1541304000,4083.6570999999999],[1541394000,4083.6570999999999],[1541480400,4083.6570999999999],[1541566800,4083.6570999999999],[1541653200,4083.6570999999999],[1541739600,4083.6570999999999],[1541826000,4083.6570999999999],[1541912400,4083.6570999999999],[1541998800,4083.6570999999999],[1542085200,4083.6570999999999],[1542171600,4083.6570999999999],[1542258000,4083.6570999999999],[1542344400,4083.6570999999999],[1542430800,4083.6570999999999],[1542517200,4083.6570999999999],[1542603600,4083.6570999999999],[1542690000,4083.6570999999999],[1542776400,4083.6570999999999],[1542862800,4083.6570999999999],[1542949200,4083.6570999999999],[1543035600,4083.6570999999999],[1543122000,4083.6570999999999],[1543208400,4083.6570999999999],[1543294800,4083.6570999999999],[1543381200,4083.6570999999999],[1543467600,4083.6570999999999],[1543554000,4083.6570999999999],[1543640400,4083.6570999999999],[1543726800,4083.6570999999999],[1543813200,4083.6570999999999],[1543899600,4083.6570999999999],[1543986000,4083.6570999999999],[1544072400,4083.6570999999999],[1544158800,4083.6570999999999],[1544245200,4083.6570999999999],[1544331600,4083.6570999999999],[1544418000,4083.6570999999999],[1544504400,4083.6570999999999],[1544590800,4083.6570999999999],[1544677200,4083.6570999999999],[1544763600,4083.6570999999999],[1544850000,4083.6570999999999],[1544936400,4083.6570999999999],[1545022800,4083.6570999999999],[1545109200,4083.6570999999999],[1545195600,4083.6570999999999],[1545282000,4083.6570999999999],[1545368400,4083.6570999999999],[1545454800,4083.6570999999999],[1545541200,4083.6570999999999],[1545627600,4083.6570999999999],[1545714000,4083.6570999999999],[1545800400,4083.6570999999999],[1545886800,4083.6570999999999],[1545973200,4083.6570999999999],[1546059600,4083.6570999999999],[1546146000,4083.6570999999999],[1546232400,4083.6570999999999],[1546318800,4083.6570999999999],[1546405200,4083.6570999999999],[1546491600,4156.2250999999997],[1546578000,4156.2250999999997],[1546664400,4156.2250999999997],[1546750800,4156.2250999999997],[1546837200,4156.2250999999997],[1546923600,4156.2250999999997],[1547010000,4156.2250999999997],[1547096400,4156.2250999999997],[1547182800,4156.2250999999997],[1547269200,4156.2250999999997],[1547355600,4156.2250999999997],[1547442000,4156.2250999999997],[1547528400,4156.2250999999997],[1547614800,4156.2250999999997],[1547701200,4156.2250999999997],[1547787600,4156.2250999999997],[1547874000,4156.2250999999997],[1547960400,4156.2250999999997],[1548046800,4156.2250999999997],[1548133200,4156.2250999999997],[1548219600,4156.2250999999997],[1548306000,4156.2250999999997],[1548392400,4156.2250999999997],[1548478800,4156.2250999999997],[1548565200,4156.2250999999997],[1548651600,4156.2250999999997],[1548738000,4156.2250999999997],[1548824400,4156.2250999999997],[1548910800,4156.2250999999997],[1548997200,4156.2250999999997],[1549083600,4156.2250999999997],[1549170000,4156.2250999999997],[1549256400,4156.2250999999997],[1549342800,4156.2250999999997],[1549429200,4156.2250999999997],[1549515600,4156.2250999999997],[1549602000,4156.2250999999997],[1549688400,4156.2250999999997],[1549774800,4156.2250999999997],[1549861200,4156.2250999999997],[1549947600,4156.2250999999997],[1550034000,4156.2250999999997],[1550120400,4156.2250999999997],[1550206800,4156.2250999999997],[1550293200,4156.2250999999997],[1550379600,4156.2250999999997],[1550466000,4156.2250999999997],[1550552400,4156.2250999999997],[1550638800,4156.2250999999997],[1550725200,4156.2250999999997],[1550811600,4156.2250999999997],[1550898000,4156.2250999999997],[1550984400,4156.2250999999997],[1551070800,4156.2250999999997],[1551157200,4156.2250999999997],[1551243600,4156.2250999999997],[1551330000,4156.2250999999997],[1551416400,4156.2250999999997],[1551502800,4156.2250999999997],[1551589200,4156.2250999999997],[1551675600,4156.2250999999997],[1551762000,4156.2250999999997],[1551848400,4156.2250999999997],[1551934800,4156.2250999999997],[1552021200,4156.2250999999997],[1552107600,4156.2250999999997],[1552194000,4156.2250999999997],[1552276800,4156.2250999999997],[1552363200,4156.2250999999997],[1552449600,4156.2250999999997],[1552536000,4156.2250999999997],[1552622400,4156.2250999999997],[1552708800,4156.2250999999997],[1552795200,4156.2250999999997],[1552881600,4156.2250999999997],[1552968000,4156.2250999999997],[1553054400,4156.2250999999997],[1553140800,4156.2250999999997],[1553227200,4156.2250999999997],[1553313600,4156.2250999999997],[1553400000,4156.2250999999997],[1553486400,4156.2250999999997],[1553572800,4156.2250999999997],[1553659200,4156.2250999999997],[1553745600,4156.2250999999997],[1553832000,4156.2250999999997],[1553918400,4156.2250999999997],[1554004800,4156.2250999999997],[1554091200,4156.2250999999997],[1554177600,4156.2250999999997],[1554264000,4156.2250999999997],[1554350400,4156.2250999999997],[1554436800,4156.2250999999997],[1554523200,4156.2250999999997],[1554609600,4156.2250999999997],[1554696000,4156.2250999999997],[1554782400,4156.2250999999997],[1554868800,4156.2250999999997],[1554955200,4156.2250999999997],[1555041600,4156.2250999999997],[1555128000,4156.2250999999997],[1555214400,4156.2250999999997],[1555300800,4156.2250999999997],[1555387200,4156.2250999999997],[1555473600,4156.2250999999997],[1555560000,4156.2250999999997],[1555646400,4156.2250999999997],[1555732800,4156.2250999999997],[1555819200,4156.2250999999997],[1555905600,4156.2250999999997],[1555992000,4156.2250999999997],[1556078400,4156.2250999999997],[1556164800,4156.2250999999997],[1556251200,4156.2250999999997],[1556337600,4156.2250999999997],[1556424000,4156.2250999999997],[1556510400,4156.2250999999997],[1556596800,4156.2250999999997],[1556683200,4156.2250999999997],[1556769600,4156.2250999999997],[1556856000,4156.2250999999997],[1556942400,4156.2250999999997],[1557028800,4156.2250999999997],[1557115200,4156.2250999999997],[1557201600,4156.2250999999997],[1557288000,4156.2250999999997],[1557374400,4156.2250999999997],[1557460800,4156.2250999999997],[1557547200,4156.2250999999997],[1557633600,4156.2250999999997],[1557720000,4156.2250999999997],[1557806400,4156.2250999999997],[1557892800,4156.2250999999997],[1557979200,4156.2250999999997],[1558065600,4156.2250999999997],[1558152000,4156.2250999999997],[1558238400,4156.2250999999997],[1558324800,4156.2250999999997],[1558411200,4156.2250999999997],[1558497600,4156.2250999999997],[1558584000,4156.2250999999997],[1558670400,4156.2250999999997],[1558756800,4156.2250999999997],[1558843200,4156.2250999999997],[1558929600,4156.2250999999997],[1559016000,4156.2250999999997],[1559102400,4156.2250999999997],[1559188800,4156.2250999999997],[1559275200,4156.2250999999997],[1559361600,4156.2250999999997],[1559448000,4156.2250999999997],[1559534400,4156.2250999999997],[1559620800,4156.2250999999997],[1559707200,4156.2250999999997],[1559793600,4156.2250999999997],[1559880000,4156.2250999999997],[1559966400,4156.2250999999997],[1560052800,4156.2250999999997],[1560139200,4156.2250999999997],[1560225600,4156.2250999999997],[1560312000,4156.2250999999997],[1560398400,4156.2250999999997],[1560484800,4156.2250999999997],[1560571200,4156.2250999999997],[1560657600,4156.2250999999997],[1560744000,4156.2250999999997],[1560830400,4156.2250999999997],[1560916800,4156.2250999999997],[1561003200,4156.2250999999997],[1561089600,4156.2250999999997],[1561176000,4156.2250999999997],[1561262400,4156.2250999999997],[1561348800,4156.2250999999997],[1561435200,4156.2250999999997],[1561521600,4156.2250999999997],[1561608000,4156.2250999999997],[1561694400,4156.2250999999997],[1561780800,4156.2250999999997],[1561867200,4156.2250999999997],[1561953600,4156.2250999999997],[1562040000,4156.2250999999997],[1562126400,4156.2250999999997],[1562212800,4156.2250999999997],[1562299200,4156.2250999999997],[1562385600,4156.2250999999997],[1562472000,4156.2250999999997],[1562558400,4156.2250999999997],[1562644800,4156.2250999999997],[1562731200,4156.2250999999997],[1562817600,4156.2250999999997],[1562904000,4156.2250999999997],[1562990400,4156.2250999999997],[1563076800,4156.2250999999997],[1563163200,4156.2250999999997],[1563249600,4156.2250999999997],[1563336000,4156.2250999999997],[1563422400,4156.2250999999997],[1563508800,4156.2250999999997],[1563595200,4156.2250999999997],[1563681600,4156.2250999999997],[1563768000,4156.2250999999997],[1563854400,4156.2250999999997],[1563940800,4156.2250999999997],[1564027200,4156.2250999999997],[1564113600,4156.2250999999997],[1564200000,4156.2250999999997],[1564286400,4156.2250999999997],[1564372800,4156.2250999999997],[1564459200,4156.2250999999997],[1564545600,4156.2250999999997],[1564632000,4156.2250999999997],[1564718400,4156.2250999999997],[1564804800,4156.2250999999997],[1564891200,4156.2250999999997],[1564977600,4156.2250999999997],[1565064000,4156.2250999999997],[1565150400,4156.2250999999997],[1565236800,4156.2250999999997],[1565323200,4156.2250999999997],[1565409600,4156.2250999999997],[1565496000,4156.2250999999997],[1565582400,4156.2250999999997],[1565668800,4156.2250999999997],[1565755200,4156.2250999999997],[1565841600,4156.2250999999997],[1565928000,4156.2250999999997],[1566014400,4156.2250999999997],[1566100800,4156.2250999999997],[1566187200,4156.2250999999997],[1566273600,4156.2250999999997],[1566360000,4156.2250999999997],[1566446400,4156.2250999999997],[1566532800,4156.2250999999997],[1566619200,4156.2250999999997],[1566705600,4156.2250999999997],[1566792000,4156.2250999999997],[1566878400,4156.2250999999997],[1566964800,4156.2250999999997],[1567051200,4156.2250999999997],[1567137600,4156.2250999999997],[1567224000,4156.2250999999997],[1567310400,4156.2250999999997],[1567396800,4156.2250999999997],[1567483200,4156.2250999999997],[1567569600,4156.2250999999997],[1567656000,4156.2250999999997],[1567742400,4156.2250999999997],[1567828800,4156.2250999999997],[1567915200,4156.2250999999997],[1568001600,4156.2250999999997],[1568088000,4156.2250999999997],[1568174400,4156.2250999999997],[1568260800,4156.2250999999997],[1568347200,4156.2250999999997],[1568433600,4156.2250999999997],[1568520000,4156.2250999999997],[1568606400,4156.2250999999997],[1568692800,4156.2250999999997],[1568779200,4156.2250999999997],[1568865600,4156.2250999999997],[1568952000,4156.2250999999997],[1569038400,4156.2250999999997],[1569124800,4156.2250999999997],[1569211200,4156.2250999999997],[1569297600,4156.2250999999997],[1569384000,4156.2250999999997],[1569470400,4156.2250999999997],[1569556800,4156.2250999999997],[1569643200,4156.2250999999997],[1569729600,4156.2250999999997],[1569816000,4156.2250999999997],[1569902400,4156.2250999999997],[1569988800,4156.2250999999997],[1570075200,4156.2250999999997],[1570161600,4156.2250999999997],[1570248000,4156.2250999999997],[1570334400,4156.2250999999997],[1570420800,4156.2250999999997],[1570507200,4156.2250999999997],[1570593600,4156.2250999999997],[1570680000,4156.2250999999997],[1570766400,4156.2250999999997],[1570852800,4156.2250999999997],[1570939200,4156.2250999999997],[1571025600,4156.2250999999997],[1571112000,4156.2250999999997],[1571198400,4156.2250999999997],[1571284800,4156.2250999999997],[1571371200,4156.2250999999997],[1571457600,4156.2250999999997],[1571544000,4156.2250999999997],[1571630400,4156.2250999999997],[1571716800,4156.2250999999997],[1571803200,4156.2250999999997],[1571889600,4156.2250999999997],[1571976000,4156.2250999999997],[1572062400,4156.2250999999997],[1572148800,4156.2250999999997],[1572235200,4156.2250999999997],[1572321600,4156.2250999999997],[1572408000,4156.2250999999997],[1572494400,4156.2250999999997],[1572580800,4156.2250999999997],[1572667200,4156.2250999999997],[1572753600,4156.2250999999997],[1572843600,4156.2250999999997],[1572930000,4156.2250999999997],[1573016400,4156.2250999999997],[1573102800,4156.2250999999997],[1573189200,4156.2250999999997],[1573275600,4156.2250999999997],[1573362000,4156.2250999999997],[1573448400,4156.2250999999997],[1573534800,4156.2250999999997],[1573621200,4156.2250999999997],[1573707600,4156.2250999999997],[1573794000,4156.2250999999997],[1573880400,4156.2250999999997],[1573966800,4156.2250999999997],[1574053200,4156.2250999999997],[1574139600,4156.2250999999997],[1574226000,4156.2250999999997],[1574312400,4156.2250999999997],[1574398800,4156.2250999999997],[1574485200,4156.2250999999997],[1574571600,4156.2250999999997],[1574658000,4156.2250999999997],[1574744400,4156.2250999999997],[1574830800,4156.2250999999997],[1574917200,4156.2250999999997],[1575003600,4156.2250999999997],[1575090000,4156.2250999999997],[1575176400,4156.2250999999997],[1575262800,4156.2250999999997],[1575349200,4156.2250999999997],[1575435600,4156.2250999999997],[1575522000,4156.2250999999997],[1575608400,4156.2250999999997],[1575694800,4156.2250999999997],[1575781200,4156.2250999999997],[1575867600,4156.2250999999997],[1575954000,4156.2250999999997],[1576040400,4156.2250999999997],[1576126800,4156.2250999999997],[1576213200,4156.2250999999997],[1576299600,4156.2250999999997],[1576386000,4156.2250999999997],[1576472400,4156.2250999999997],[1576558800,4156.2250999999997],[1576645200,4156.2250999999997],[1576731600,4156.2250999999997],[1576818000,4156.2250999999997],[1576904400,4156.2250999999997],[1576990800,4156.2250999999997],[1577077200,4156.2250999999997],[1577163600,4156.2250999999997],[1577250000,4156.2250999999997],[1577336400,4156.2250999999997],[1577422800,4156.2250999999997],[1577509200,4156.2250999999997],[1577595600,4156.2250999999997],[1577682000,4156.2250999999997],[1577768400,4156.2250999999997],[1577854800,4156.2250999999997],[1577941200,4156.2250999999997],[1578027600,4207.4369999999999],[1578114000,4207.4369999999999],[1578200400,4207.4369999999999],[1578286800,4207.4369999999999],[1578373200,4207.4369999999999],[1578459600,4207.4369999999999],[1578546000,4207.4369999999999],[1578632400,4207.4369999999999],[1578718800,4207.4369999999999],[1578805200,4207.4369999999999],[1578891600,4207.4369999999999],[1578978000,4207.4369999999999],[1579064400,4207.4369999999999],[1579150800,4207.4369999999999],[1579237200,4207.4369999999999],[1579323600,4207.4369999999999],[1579410000,4207.4369999999999],[1579496400,4207.4369999999999],[1579582800,4207.4369999999999],[1579669200,4207.4369999999999],[1579755600,4207.4369999999999],[1579842000,4207.4369999999999],[1579928400,4207.4369999999999],[1580014800,4207.4369999999999],[1580101200,4207.4369999999999],[1580187600,4207.4369999999999],[1580274000,4207.4369999999999],[1580360400,4207.4369999999999],[1580446800,4207.4369999999999],[1580533200,4207.4369999999999],[1580619600,4207.4369999999999],[1580706000,4207.4369999999999],[1580792400,4207.4369999999999],[1580878800,4207.4369999999999],[1580965200,4207.4369999999999],[1581051600,4207.4369999999999],[1581138000,4207.4369999999999],[1581224400,4207.4369999999999],[1581310800,4207.4369999999999],[1581397200,4207.4369999999999],[1581483600,4207.4369999999999],[1581570000,4207.4369999999999],[1581656400,4207.4369999999999],[1581742800,4207.4369999999999],[1581829200,4207.4369999999999],[1581915600,4207.4369999999999],[1582002000,4207.4369999999999],[1582088400,4207.4369999999999],[1582174800,4207.4369999999999],[1582261200,4207.4369999999999],[1582347600,4207.4369999999999],[1582434000,4207.4369999999999],[1582520400,4207.4369999999999],[1582606800,4207.4369999999999],[1582693200,4207.4369999999999],[1582779600,4207.4369999999999],[1582866000,4207.4369999999999],[1582952400,4207.4369999999999],[1583038800,4207.4369999999999],[1583125200,4207.4369999999999],[1583211600,4207.4369999999999],[1583298000,4207.4369999999999],[1583384400,4207.4369999999999],[1583470800,4207.4369999999999],[1583557200,4207.4369999999999],[1583643600,4207.4369999999999],[1583726400,4207.4369999999999],[1583812800,4207.4369999999999],[1583899200,4207.4369999999999],[1583985600,4207.4369999999999],[1584072000,4207.4369999999999],[1584158400,4207.4369999999999],[1584244800,4207.4369999999999],[1584331200,4207.4369999999999],[1584417600,4207.4369999999999],[1584504000,4207.4369999999999],[1584590400,4207.4369999999999],[1584676800,4207.4369999999999],[1584763200,4207.4369999999999],[1584849600,4207.4369999999999],[1584936000,4207.4369999999999],[1585022400,4207.4369999999999],[1585108800,4207.4369999999999],[1585195200,4207.4369999999999],[1585281600,4207.4369999999999],[1585368000,4207.4369999999999],[1585454400,4207.4369999999999],[1585540800,4207.4369999999999],[1585627200,4207.4369999999999],[1585713600,4207.4369999999999],[1585800000,4207.4369999999999],[1585886400,4207.4369999999999],[1585972800,4207.4369999999999],[1586059200,4207.4369999999999],[1586145600,4207.4369999999999],[1586232000,4207.4369999999999],[1586318400,4207.4369999999999],[1586404800,4207.4369999999999],[1586491200,4207.4369999999999],[1586577600,4207.4369999999999],[1586664000,4207.4369999999999],[1586750400,4207.4369999999999],[1586836800,4207.4369999999999],[1586923200,4207.4369999999999],[1587009600,4207.4369999999999],[1587096000,4207.4369999999999],[1587182400,4207.4369999999999],[1587268800,4207.4369999999999],[1587355200,4207.4369999999999],[1587441600,4207.4369999999999],[1587528000,4207.4369999999999],[1587614400,4207.4369999999999],[1587700800,4207.4369999999999],[1587787200,4207.4369999999999],[1587873600,4207.4369999999999],[1587960000,4207.4369999999999],[1588046400,4207.4369999999999],[1588132800,4207.4369999999999],[1588219200,4207.4369999999999],[1588305600,4207.4369999999999],[1588392000,4207.4369999999999],[1588478400,4207.4369999999999],[1588564800,4207.4369999999999],[1588651200,4207.4369999999999],[1588737600,4207.4369999999999],[1588824000,4207.4369999999999],[1588910400,4207.4369999999999],[1588996800,4207.4369999999999],[1589083200,4207.4369999999999],[1589169600,4207.4369999999999],[1589256000,4207.4369999999999],[1589342400,4207.4369999999999],[1589428800,4207.4369999999999],[1589515200,4207.4369999999999],[1589601600,4207.4369999999999],[1589688000,4207.4369999999999],[1589774400,4207.4369999999999],[1589860800,4207.4369999999999],[1589947200,4207.4369999999999],[1590033600,4207.4369999999999],[1590120000,4207.4369999999999],[1590206400,4207.4369999999999],[1590292800,4207.4369999999999],[1590379200,4207.4369999999999],[1590465600,4207.4369999999999],[1590552000,4207.4369999999999],[1590638400,4207.4369999999999],[1590724800,4207.4369999999999],[1590811200,4207.4369999999999],[1590897600,4207.4369999999999],[1590984000,4207.4369999999999],[1591070400,4207.4369999999999],[1591156800,4207.4369999999999],[1591243200,4207.4369999999999],[1591329600,4207.4369999999999],[1591416000,4207.4369999999999],[1591502400,4207.4369999999999],[1591588800,4207.4369999999999],[1591675200,4207.4369999999999],[1591761600,4207.4369999999999],[1591848000,4207.4369999999999],[1591934400,4207.4369999999999],[1592020800,4207.4369999999999],[1592107200,4207.4369999999999],[1592193600,4207.4369999999999],[1592280000,4207.4369999999999],[1592366400,4207.4369999999999],[1592452800,4207.4369999999999],[1592539200,4207.4369999999999],[1592625600,4207.4369999999999],[1592712000,4207.4369999999999],[1592798400,4207.4369999999999],[1592884800,4207.4369999999999],[1592971200,4207.4369999999999],[1593057600,4207.4369999999999],[1593144000,4207.4369999999999],[1593230400,4207.4369999999999],[1593316800,4207.4369999999999],[1593403200,4207.4369999999999],[1593489600,4207.4369999999999],[1593576000,4207.4369999999999],[1593662400,4207.4369999999999],[1593748800,4207.4369999999999],[1593835200,4207.4369999999999],[1593921600,4207.4369999999999],[1594008000,4207.4369999999999],[1594094400,4207.4369999999999],[1594180800,4207.4369999999999],[1594267200,4207.4369999999999],[1594353600,4207.4369999999999],[1594440000,4207.4369999999999],[1594526400,4207.4369999999999],[1594612800,4207.4369999999999],[1594699200,4207.4369999999999],[1594785600,4207.4369999999999],[1594872000,4207.4369999999999],[1594958400,4207.4369999999999],[1595044800,4207.4369999999999],[1595131200,4207.4369999999999],[1595217600,4207.4369999999999],[1595304000,4207.4369999999999],[1595390400,4207.4369999999999],[1595476800,4207.4369999999999],[1595563200,4207.4369999999999],[1595649600,4207.4369999999999],[1595736000,4207.4369999999999],[1595822400,4207.4369999999999],[1595908800,4207.4369999999999],[1595995200,4207.4369999999999],[1596081600,4207.4369999999999],[1596168000,4207.4369999999999],[1596254400,4207.4369999999999],[1596340800,4207.4369999999999],[1596427200,4207.4369999999999],[1596513600,4207.4369999999999],[1596600000,4207.4369999999999],[1596686400,4207.4369999999999],[1596772800,4207.4369999999999],[1596859200,4207.4369999999999],[1596945600,4207.4369999999999],[1597032000,4207.4369999999999],[1597118400,4207.4369999999999],[1597204800,4207.4369999999999],[1597291200,4207.4369999999999],[1597377600,4207.4369999999999],[1597464000,4207.4369999999999],[1597550400,4207.4369999999999],[1597636800,4207.4369999999999],[1597723200,4207.4369999999999],[1597809600,4207.4369999999999],[1597896000,4207.4369999999999],[1597982400,4207.4369999999999],[1598068800,4207.4369999999999],[1598155200,4207.4369999999999],[1598241600,4207.4369999999999],[1598328000,4207.4369999999999],[1598414400,4207.4369999999999],[1598500800,4207.4369999999999],[1598587200,4207.4369999999999],[1598673600,4207.4369999999999],[1598760000,4207.4369999999999],[1598846400,4207.4369999999999],[1598932800,4207.4369999999999],[1599019200,4207.4369999999999],[1599105600,4207.4369999999999],[1599192000,4207.4369999999999],[1599278400,4207.4369999999999],[1599364800,4207.4369999999999],[1599451200,4207.4369999999999],[1599537600,4207.4369999999999],[1599624000,4207.4369999999999],[1599710400,4207.4369999999999],[1599796800,4207.4369999999999],[1599883200,4207.4369999999999],[1599969600,4207.4369999999999],[1600056000,4207.4369999999999],[1600142400,4207.4369999999999],[1600228800,4207.4369999999999],[1600315200,4207.4369999999999],[1600401600,4207.4369999999999],[1600488000,4207.4369999999999],[1600574400,4207.4369999999999],[1600660800,4207.4369999999999],[1600747200,4207.4369999999999],[1600833600,4207.4369999999999],[1600920000,4207.4369999999999],[1601006400,4207.4369999999999],[1601092800,4207.4369999999999],[1601179200,4207.4369999999999],[1601265600,4207.4369999999999],[1601352000,4207.4369999999999],[1601438400,4207.4369999999999],[1601524800,4207.4369999999999],[1601611200,4207.4369999999999],[1601697600,4207.4369999999999],[1601784000,4207.4369999999999],[1601870400,4207.4369999999999],[1601956800,4207.4369999999999],[1602043200,4207.4369999999999],[1602129600,4207.4369999999999],[1602216000,4207.4369999999999],[1602302400,4207.4369999999999],[1602388800,4207.4369999999999],[1602475200,4207.4369999999999],[1602561600,4207.4369999999999],[1602648000,4207.4369999999999],[1602734400,4207.4369999999999],[1602820800,4207.4369999999999],[1602907200,4207.4369999999999],[1602993600,4207.4369999999999],[1603080000,4207.4369999999999],[1603166400,4207.4369999999999],[1603252800,4207.4369999999999],[1603339200,4207.4369999999999],[1603425600,4207.4369999999999],[1603512000,4207.4369999999999],[1603598400,4207.4369999999999],[1603684800,4207.4369999999999],[1603771200,4207.4369999999999],[1603857600,4207.4369999999999],[1603944000,4207.4369999999999],[1604030400,4207.4369999999999],[1604116800,4207.4369999999999],[1604203200,4207.4369999999999],[1604293200,4207.4369999999999],[1604379600,4207.4369999999999],[1604466000,4207.4369999999999],[1604552400,4207.4369999999999],[1604638800,4207.4369999999999],[1604725200,4207.4369999999999],[1604811600,4207.4369999999999],[1604898000,4207.4369999999999],[1604984400,4207.4369999999999],[1605070800,4207.4369999999999],[1605157200,4207.4369999999999],[1605243600,4207.4369999999999],[1605330000,4207.4369999999999],[1605416400,4207.4369999999999],[1605502800,4207.4369999999999],[1605589200,4207.4369999999999],[1605675600,4207.4369999999999],[1605762000,4207.4369999999999],[1605848400,4207.4369999999999],[1605934800,4207.4369999999999],[1606021200,4207.4369999999999],[1606107600,4207.4369999999999],[1606194000,4207.4369999999999],[1606280400,4207.4369999999999],[1606366800,4207.4369999999999],[1606453200,4207.4369999999999],[1606539600,4207.4369999999999],[1606626000,4207.4369999999999],[1606712400,4207.4369999999999],[1606798800,4207.4369999999999],[1606885200,4207.4369999999999],[1606971600,4207.4369999999999],[1607058000,4207.4369999999999],[1607144400,4207.4369999999999],[1607230800,4207.4369999999999],[1607317200,4207.4369999999999],[1607403600,4207.4369999999999],[1607490000,4207.4369999999999],[1607576400,4207.4369999999999],[1607662800,4207.4369999999999],[1607749200,4207.4369999999999],[1607835600,4207.4369999999999],[1607922000,4207.4369999999999],[1608008400,4207.4369999999999],[1608094800,4207.4369999999999],[1608181200,4207.4369999999999],[1608267600,4207.4369999999999],[1608354000,4207.4369999999999],[1608440400,4207.4369999999999],[1608526800,4207.4369999999999],[1608613200,4207.4369999999999],[1608699600,4207.4369999999999],[1608786000,4207.4369999999999],[1608872400,4207.4369999999999],[1608958800,4207.4369999999999],[1609045200,4207.4369999999999],[1609131600,4207.4369999999999],[1609218000,4207.4369999999999],[1609304400,4207.4369999999999],[1609390800,4207.4369999999999],[1609477200,4207.4369999999999],[1609563600,4207.4369999999999],[1609650000,4207.4369999999999],[1609736400,4207.4369999999999],[1609822800,4948.125]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3454.9874],[1420347600,3454.9874],[1420434000,3454.9874],[1420520400,3454.9874],[1420606800,3454.9874],[1420693200,3454.9874],[1420779600,3454.9874],[1420866000,3454.9874],[1420952400,3454.9874],[1421038800,3454.9874],[1421125200,3454.9874],[1421211600,3454.9874],[1421298000,3454.9874],[1421384400,3454.9874],[1421470800,3454.9874],[1421557200,3454.9874],[1421643600,3454.9874],[1421730000,3454.9874],[1421816400,3454.9874],[1421902800,3454.9874],[1421989200,3454.9874],[1422075600,3454.9874],[1422162000,3454.9874],[1422248400,3454.9874],[1422334800,3454.9874],[1422421200,3454.9874],[1422507600,3454.9874],[1422594000,3454.9874],[1422680400,3454.9874],[1422766800,3454.9874],[1422853200,3454.9874],[1422939600,3454.9874],[1423026000,3454.9874],[1423112400,3454.9874],[1423198800,3454.9874],[1423285200,3454.9874],[1423371600,3454.9874],[1423458000,3454.9874],[1423544400,3454.9874],[1423630800,3454.9874],[1423717200,3454.9874],[1423803600,3454.9874],[1423890000,3454.9874],[1423976400,3454.9874],[1424062800,3454.9874],[1424149200,3454.9874],[1424235600,3454.9874],[1424322000,3454.9874],[1424408400,3454.9874],[1424494800,3454.9874],[1424581200,3454.9874],[1424667600,3454.9874],[1424754000,3454.9874],[1424840400,3454.9874],[1424926800,3454.9874],[1425013200,3454.9874],[1425099600,3454.9874],[1425186000,3454.9874],[1425272400,3454.9874],[1425358800,3454.9874],[1425445200,3454.9874],[1425531600,3454.9874],[1425618000,3454.9874],[1425704400,3454.9874],[1425790800,3454.9874],[1425873600,3454.9874],[1425960000,3454.9874],[1426046400,3454.9874],[1426132800,3454.9874],[1426219200,3454.9874],[1426305600,3454.9874],[1426392000,3454.9874],[1426478400,3454.9874],[1426564800,3454.9874],[1426651200,3454.9874],[1426737600,3454.9874],[1426824000,3454.9874],[1426910400,3454.9874],[1426996800,3454.9874],[1427083200,3454.9874],[1427169600,3454.9874],[1427256000,3454.9874],[1427342400,3454.9874],[1427428800,3454.9874],[1427515200,3454.9874],[1427601600,3454.9874],[1427688000,3454.9874],[1427774400,3454.9874],[1427860800,3454.9874],[1427947200,3454.9874],[1428033600,3454.9874],[1428120000,3454.9874],[1428206400,3454.9874],[1428292800,3454.9874],[1428379200,3454.9874],[1428465600,3454.9874],[1428552000,3454.9874],[1428638400,3454.9874],[1428724800,3454.9874],[1428811200,3454.9874],[1428897600,3454.9874],[1428984000,3454.9874],[1429070400,3454.9874],[1429156800,3454.9874],[1429243200,3454.9874],[1429329600,3454.9874],[1429416000,3454.9874],[1429502400,3454.9874],[1429588800,3454.9874],[1429675200,3454.9874],[1429761600,3454.9874],[1429848000,3454.9874],[1429934400,3454.9874],[1430020800,3454.9874],[1430107200,3454.9874],[1430193600,3454.9874],[1430280000,3454.9874],[1430366400,3454.9874],[1430452800,3454.9874],[1430539200,3454.9874],[1430625600,3454.9874],[1430712000,3454.9874],[1430798400,3454.9874],[1430884800,3454.9874],[1430971200,3454.9874],[1431057600,3454.9874],[1431144000,3454.9874],[1431230400,3454.9874],[1431316800,3454.9874],[1431403200,3454.9874],[1431489600,3454.9874],[1431576000,3454.9874],[1431662400,3454.9874],[1431748800,3454.9874],[1431835200,3454.9874],[1431921600,3454.9874],[1432008000,3454.9874],[1432094400,3454.9874],[1432180800,3454.9874],[1432267200,3454.9874],[1432353600,3454.9874],[1432440000,3454.9874],[1432526400,3454.9874],[1432612800,3454.9874],[1432699200,3454.9874],[1432785600,3454.9874],[1432872000,3454.9874],[1432958400,3454.9874],[1433044800,3454.9874],[1433131200,3454.9874],[1433217600,3454.9874],[1433304000,3454.9874],[1433390400,3454.9874],[1433476800,3454.9874],[1433563200,3454.9874],[1433649600,3454.9874],[1433736000,3454.9874],[1433822400,3454.9874],[1433908800,3454.9874],[1433995200,3454.9874],[1434081600,3454.9874],[1434168000,3454.9874],[1434254400,3454.9874],[1434340800,3454.9874],[1434427200,3454.9874],[1434513600,3454.9874],[1434600000,3454.9874],[1434686400,3454.9874],[1434772800,3454.9874],[1434859200,3454.9874],[1434945600,3454.9874],[1435032000,3454.9874],[1435118400,3454.9874],[1435204800,3454.9874],[1435291200,3454.9874],[1435377600,3454.9874],[1435464000,3454.9874],[1435550400,3454.9874],[1435636800,3454.9874],[1435723200,3454.9874],[1435809600,3454.9874],[1435896000,3454.9874],[1435982400,3454.9874],[1436068800,3454.9874],[1436155200,3454.9874],[1436241600,3454.9874],[1436328000,3454.9874],[1436414400,3454.9874],[1436500800,3454.9874],[1436587200,3454.9874],[1436673600,3454.9874],[1436760000,3454.9874],[1436846400,3454.9874],[1436932800,3454.9874],[1437019200,3454.9874],[1437105600,3454.9874],[1437192000,3454.9874],[1437278400,3454.9874],[1437364800,3454.9874],[1437451200,3454.9874],[1437537600,3454.9874],[1437624000,3454.9874],[1437710400,3454.9874],[1437796800,3454.9874],[1437883200,3454.9874],[1437969600,3454.9874],[1438056000,3454.9874],[1438142400,3454.9874],[1438228800,3454.9874],[1438315200,3454.9874],[1438401600,3454.9874],[1438488000,3454.9874],[1438574400,3454.9874],[1438660800,3454.9874],[1438747200,3454.9874],[1438833600,3454.9874],[1438920000,3454.9874],[1439006400,3454.9874],[1439092800,3454.9874],[1439179200,3454.9874],[1439265600,3454.9874],[1439352000,3454.9874],[1439438400,3454.9874],[1439524800,3454.9874],[1439611200,3454.9874],[1439697600,3454.9874],[1439784000,3454.9874],[1439870400,3454.9874],[1439956800,3454.9874],[1440043200,3454.9874],[1440129600,3454.9874],[1440216000,3454.9874],[1440302400,3454.9874],[1440388800,3454.9874],[1440475200,3454.9874],[1440561600,3454.9874],[1440648000,3454.9874],[1440734400,3454.9874],[1440820800,3454.9874],[1440907200,3454.9874],[1440993600,3454.9874],[1441080000,3454.9874],[1441166400,3454.9874],[1441252800,3454.9874],[1441339200,3454.9874],[1441425600,3454.9874],[1441512000,3454.9874],[1441598400,3454.9874],[1441684800,3454.9874],[1441771200,3454.9874],[1441857600,3454.9874],[1441944000,3454.9874],[1442030400,3454.9874],[1442116800,3454.9874],[1442203200,3454.9874],[1442289600,3454.9874],[1442376000,3454.9874],[1442462400,3454.9874],[1442548800,3454.9874],[1442635200,3454.9874],[1442721600,3454.9874],[1442808000,3454.9874],[1442894400,3454.9874],[1442980800,3454.9874],[1443067200,3454.9874],[1443153600,3454.9874],[1443240000,3454.9874],[1443326400,3454.9874],[1443412800,3454.9874],[1443499200,3454.9874],[1443585600,3454.9874],[1443672000,3454.9874],[1443758400,3454.9874],[1443844800,3454.9874],[1443931200,3454.9874],[1444017600,3454.9874],[1444104000,3454.9874],[1444190400,3454.9874],[1444276800,3454.9874],[1444363200,3454.9874],[1444449600,3454.9874],[1444536000,3454.9874],[1444622400,3454.9874],[1444708800,3454.9874],[1444795200,3454.9874],[1444881600,3454.9874],[1444968000,3454.9874],[1445054400,3454.9874],[1445140800,3454.9874],[1445227200,3454.9874],[1445313600,3454.9874],[1445400000,3454.9874],[1445486400,3454.9874],[1445572800,3454.9874],[1445659200,3454.9874],[1445745600,3454.9874],[1445832000,3454.9874],[1445918400,3454.9874],[1446004800,3454.9874],[1446091200,3454.9874],[1446177600,3454.9874],[1446264000,3454.9874],[1446350400,3454.9874],[1446440400,3454.9874],[1446526800,3454.9874],[1446613200,3454.9874],[1446699600,3454.9874],[1446786000,3454.9874],[1446872400,3454.9874],[1446958800,3454.9874],[1447045200,3454.9874],[1447131600,3454.9874],[1447218000,3454.9874],[1447304400,3454.9874],[1447390800,3454.9874],[1447477200,3454.9874],[1447563600,3454.9874],[1447650000,3454.9874],[1447736400,3454.9874],[1447822800,3454.9874],[1447909200,3454.9874],[1447995600,3454.9874],[1448082000,3454.9874],[1448168400,3454.9874],[1448254800,3454.9874],[1448341200,3454.9874],[1448427600,3454.9874],[1448514000,3454.9874],[1448600400,3454.9874],[1448686800,3454.9874],[1448773200,3454.9874],[1448859600,3454.9874],[1448946000,3454.9874],[1449032400,3454.9874],[1449118800,3454.9874],[1449205200,3454.9874],[1449291600,3454.9874],[1449378000,3454.9874],[1449464400,3454.9874],[1449550800,3454.9874],[1449637200,3454.9874],[1449723600,3454.9874],[1449810000,3454.9874],[1449896400,3454.9874],[1449982800,3454.9874],[1450069200,3454.9874],[1450155600,3454.9874],[1450242000,3454.9874],[1450328400,3454.9874],[1450414800,3454.9874],[1450501200,3454.9874],[1450587600,3454.9874],[1450674000,3454.9874],[1450760400,3454.9874],[1450846800,3454.9874],[1450933200,3454.9874],[1451019600,3454.9874],[1451106000,3454.9874],[1451192400,3454.9874],[1451278800,3454.9874],[1451365200,3454.9874],[1451451600,3454.9874],[1451538000,3454.9874],[1451624400,3454.9874],[1451710800,3454.9874],[1451797200,3454.9874],[1451883600,3454.9874],[1451970000,3655.7573000000002],[1452056400,3655.7573000000002],[1452142800,3655.7573000000002],[1452229200,3655.7573000000002],[1452315600,3655.7573000000002],[1452402000,3655.7573000000002],[1452488400,3655.7573000000002],[1452574800,3655.7573000000002],[1452661200,3655.7573000000002],[1452747600,3655.7573000000002],[1452834000,3655.7573000000002],[1452920400,3655.7573000000002],[1453006800,3655.7573000000002],[1453093200,3655.7573000000002],[1453179600,3655.7573000000002],[1453266000,3655.7573000000002],[1453352400,3655.7573000000002],[1453438800,3655.7573000000002],[1453525200,3655.7573000000002],[1453611600,3655.7573000000002],[1453698000,3655.7573000000002],[1453784400,3655.7573000000002],[1453870800,3655.7573000000002],[1453957200,3655.7573000000002],[1454043600,3655.7573000000002],[1454130000,3655.7573000000002],[1454216400,3655.7573000000002],[1454302800,3655.7573000000002],[1454389200,3655.7573000000002],[1454475600,3655.7573000000002],[1454562000,3655.7573000000002],[1454648400,3655.7573000000002],[1454734800,3655.7573000000002],[1454821200,3655.7573000000002],[1454907600,3655.7573000000002],[1454994000,3655.7573000000002],[1455080400,3655.7573000000002],[1455166800,3655.7573000000002],[1455253200,3655.7573000000002],[1455339600,3655.7573000000002],[1455426000,3655.7573000000002],[1455512400,3655.7573000000002],[1455598800,3655.7573000000002],[1455685200,3655.7573000000002],[1455771600,3655.7573000000002],[1455858000,3655.7573000000002],[1455944400,3655.7573000000002],[1456030800,3655.7573000000002],[1456117200,3655.7573000000002],[1456203600,3655.7573000000002],[1456290000,3655.7573000000002],[1456376400,3655.7573000000002],[1456462800,3655.7573000000002],[1456549200,3655.7573000000002],[1456635600,3655.7573000000002],[1456722000,3655.7573000000002],[1456808400,3655.7573000000002],[1456894800,3655.7573000000002],[1456981200,3655.7573000000002],[1457067600,3655.7573000000002],[1457154000,3655.7573000000002],[1457240400,3655.7573000000002],[1457326800,3655.7573000000002],[1457413200,3655.7573000000002],[1457499600,3655.7573000000002],[1457586000,3655.7573000000002],[1457672400,3655.7573000000002],[1457758800,3655.7573000000002],[1457845200,3655.7573000000002],[1457928000,3655.7573000000002],[1458014400,3655.7573000000002],[1458100800,3655.7573000000002],[1458187200,3655.7573000000002],[1458273600,3655.7573000000002],[1458360000,3655.7573000000002],[1458446400,3655.7573000000002],[1458532800,3655.7573000000002],[1458619200,3655.7573000000002],[1458705600,3655.7573000000002],[1458792000,3655.7573000000002],[1458878400,3655.7573000000002],[1458964800,3655.7573000000002],[1459051200,3655.7573000000002],[1459137600,3655.7573000000002],[1459224000,3655.7573000000002],[1459310400,3655.7573000000002],[1459396800,3655.7573000000002],[1459483200,3655.7573000000002],[1459569600,3655.7573000000002],[1459656000,3655.7573000000002],[1459742400,3655.7573000000002],[1459828800,3655.7573000000002],[1459915200,3655.7573000000002],[1460001600,3655.7573000000002],[1460088000,3655.7573000000002],[1460174400,3655.7573000000002],[1460260800,3655.7573000000002],[1460347200,3655.7573000000002],[1460433600,3655.7573000000002],[1460520000,3655.7573000000002],[1460606400,3655.7573000000002],[1460692800,3655.7573000000002],[1460779200,3655.7573000000002],[1460865600,3655.7573000000002],[1460952000,3655.7573000000002],[1461038400,3655.7573000000002],[1461124800,3655.7573000000002],[1461211200,3655.7573000000002],[1461297600,3655.7573000000002],[1461384000,3655.7573000000002],[1461470400,3655.7573000000002],[1461556800,3655.7573000000002],[1461643200,3655.7573000000002],[1461729600,3655.7573000000002],[1461816000,3655.7573000000002],[1461902400,3655.7573000000002],[1461988800,3655.7573000000002],[1462075200,3655.7573000000002],[1462161600,3655.7573000000002],[1462248000,3655.7573000000002],[1462334400,3655.7573000000002],[1462420800,3655.7573000000002],[1462507200,3655.7573000000002],[1462593600,3655.7573000000002],[1462680000,3655.7573000000002],[1462766400,3655.7573000000002],[1462852800,3655.7573000000002],[1462939200,3655.7573000000002],[1463025600,3655.7573000000002],[1463112000,3655.7573000000002],[1463198400,3655.7573000000002],[1463284800,3655.7573000000002],[1463371200,3655.7573000000002],[1463457600,3655.7573000000002],[1463544000,3655.7573000000002],[1463630400,3655.7573000000002],[1463716800,3655.7573000000002],[1463803200,3655.7573000000002],[1463889600,3655.7573000000002],[1463976000,3655.7573000000002],[1464062400,3655.7573000000002],[1464148800,3655.7573000000002],[1464235200,3655.7573000000002],[1464321600,3655.7573000000002],[1464408000,3655.7573000000002],[1464494400,3655.7573000000002],[1464580800,3655.7573000000002],[1464667200,3655.7573000000002],[1464753600,3655.7573000000002],[1464840000,3655.7573000000002],[1464926400,3655.7573000000002],[1465012800,3655.7573000000002],[1465099200,3655.7573000000002],[1465185600,3655.7573000000002],[1465272000,3655.7573000000002],[1465358400,3655.7573000000002],[1465444800,3655.7573000000002],[1465531200,3655.7573000000002],[1465617600,3655.7573000000002],[1465704000,3655.7573000000002],[1465790400,3655.7573000000002],[1465876800,3655.7573000000002],[1465963200,3655.7573000000002],[1466049600,3655.7573000000002],[1466136000,3655.7573000000002],[1466222400,3655.7573000000002],[1466308800,3655.7573000000002],[1466395200,3655.7573000000002],[1466481600,3655.7573000000002],[1466568000,3655.7573000000002],[1466654400,3655.7573000000002],[1466740800,3655.7573000000002],[1466827200,3655.7573000000002],[1466913600,3655.7573000000002],[1467000000,3655.7573000000002],[1467086400,3655.7573000000002],[1467172800,3655.7573000000002],[1467259200,3655.7573000000002],[1467345600,3655.7573000000002],[1467432000,3655.7573000000002],[1467518400,3655.7573000000002],[1467604800,3655.7573000000002],[1467691200,3655.7573000000002],[1467777600,3655.7573000000002],[1467864000,3655.7573000000002],[1467950400,3655.7573000000002],[1468036800,3655.7573000000002],[1468123200,3655.7573000000002],[1468209600,3655.7573000000002],[1468296000,3655.7573000000002],[1468382400,3655.7573000000002],[1468468800,3655.7573000000002],[1468555200,3655.7573000000002],[1468641600,3655.7573000000002],[1468728000,3655.7573000000002],[1468814400,3655.7573000000002],[1468900800,3655.7573000000002],[1468987200,3655.7573000000002],[1469073600,3655.7573000000002],[1469160000,3655.7573000000002],[1469246400,3655.7573000000002],[1469332800,3655.7573000000002],[1469419200,3655.7573000000002],[1469505600,3655.7573000000002],[1469592000,3655.7573000000002],[1469678400,3655.7573000000002],[1469764800,3655.7573000000002],[1469851200,3655.7573000000002],[1469937600,3655.7573000000002],[1470024000,3655.7573000000002],[1470110400,3655.7573000000002],[1470196800,3655.7573000000002],[1470283200,3655.7573000000002],[1470369600,3655.7573000000002],[1470456000,3655.7573000000002],[1470542400,3655.7573000000002],[1470628800,3655.7573000000002],[1470715200,3655.7573000000002],[1470801600,3655.7573000000002],[1470888000,3655.7573000000002],[1470974400,3655.7573000000002],[1471060800,3655.7573000000002],[1471147200,3655.7573000000002],[1471233600,3655.7573000000002],[1471320000,3655.7573000000002],[1471406400,3655.7573000000002],[1471492800,3655.7573000000002],[1471579200,3655.7573000000002],[1471665600,3655.7573000000002],[1471752000,3655.7573000000002],[1471838400,3655.7573000000002],[1471924800,3655.7573000000002],[1472011200,3655.7573000000002],[1472097600,3655.7573000000002],[1472184000,3655.7573000000002],[1472270400,3655.7573000000002],[1472356800,3655.7573000000002],[1472443200,3655.7573000000002],[1472529600,3655.7573000000002],[1472616000,3655.7573000000002],[1472702400,3655.7573000000002],[1472788800,3655.7573000000002],[1472875200,3655.7573000000002],[1472961600,3655.7573000000002],[1473048000,3655.7573000000002],[1473134400,3655.7573000000002],[1473220800,3655.7573000000002],[1473307200,3655.7573000000002],[1473393600,3655.7573000000002],[1473480000,3655.7573000000002],[1473566400,3655.7573000000002],[1473652800,3655.7573000000002],[1473739200,3655.7573000000002],[1473825600,3655.7573000000002],[1473912000,3655.7573000000002],[1473998400,3655.7573000000002],[1474084800,3655.7573000000002],[1474171200,3655.7573000000002],[1474257600,3655.7573000000002],[1474344000,3655.7573000000002],[1474430400,3655.7573000000002],[1474516800,3655.7573000000002],[1474603200,3655.7573000000002],[1474689600,3655.7573000000002],[1474776000,3655.7573000000002],[1474862400,3655.7573000000002],[1474948800,3655.7573000000002],[1475035200,3655.7573000000002],[1475121600,3655.7573000000002],[1475208000,3655.7573000000002],[1475294400,3655.7573000000002],[1475380800,3655.7573000000002],[1475467200,3655.7573000000002],[1475553600,3655.7573000000002],[1475640000,3655.7573000000002],[1475726400,3655.7573000000002],[1475812800,3655.7573000000002],[1475899200,3655.7573000000002],[1475985600,3655.7573000000002],[1476072000,3655.7573000000002],[1476158400,3655.7573000000002],[1476244800,3655.7573000000002],[1476331200,3655.7573000000002],[1476417600,3655.7573000000002],[1476504000,3655.7573000000002],[1476590400,3655.7573000000002],[1476676800,3655.7573000000002],[1476763200,3655.7573000000002],[1476849600,3655.7573000000002],[1476936000,3655.7573000000002],[1477022400,3655.7573000000002],[1477108800,3655.7573000000002],[1477195200,3655.7573000000002],[1477281600,3655.7573000000002],[1477368000,3655.7573000000002],[1477454400,3655.7573000000002],[1477540800,3655.7573000000002],[1477627200,3655.7573000000002],[1477713600,3655.7573000000002],[1477800000,3655.7573000000002],[1477886400,3655.7573000000002],[1477972800,3655.7573000000002],[1478059200,3655.7573000000002],[1478145600,3655.7573000000002],[1478232000,3655.7573000000002],[1478318400,3655.7573000000002],[1478404800,3655.7573000000002],[1478494800,3655.7573000000002],[1478581200,3655.7573000000002],[1478667600,3655.7573000000002],[1478754000,3655.7573000000002],[1478840400,3655.7573000000002],[1478926800,3655.7573000000002],[1479013200,3655.7573000000002],[1479099600,3655.7573000000002],[1479186000,3655.7573000000002],[1479272400,3655.7573000000002],[1479358800,3655.7573000000002],[1479445200,3655.7573000000002],[1479531600,3655.7573000000002],[1479618000,3655.7573000000002],[1479704400,3655.7573000000002],[1479790800,3655.7573000000002],[1479877200,3655.7573000000002],[1479963600,3655.7573000000002],[1480050000,3655.7573000000002],[1480136400,3655.7573000000002],[1480222800,3655.7573000000002],[1480309200,3655.7573000000002],[1480395600,3655.7573000000002],[1480482000,3655.7573000000002],[1480568400,3655.7573000000002],[1480654800,3655.7573000000002],[1480741200,3655.7573000000002],[1480827600,3655.7573000000002],[1480914000,3655.7573000000002],[1481000400,3655.7573000000002],[1481086800,3655.7573000000002],[1481173200,3655.7573000000002],[1481259600,3655.7573000000002],[1481346000,3655.7573000000002],[1481432400,3655.7573000000002],[1481518800,3655.7573000000002],[1481605200,3655.7573000000002],[1481691600,3655.7573000000002],[1481778000,3655.7573000000002],[1481864400,3655.7573000000002],[1481950800,3655.7573000000002],[1482037200,3655.7573000000002],[1482123600,3655.7573000000002],[1482210000,3655.7573000000002],[1482296400,3655.7573000000002],[1482382800,3655.7573000000002],[1482469200,3655.7573000000002],[1482555600,3655.7573000000002],[1482642000,3655.7573000000002],[1482728400,3655.7573000000002],[1482814800,3655.7573000000002],[1482901200,3655.7573000000002],[1482987600,3655.7573000000002],[1483074000,3655.7573000000002],[1483160400,3655.7573000000002],[1483246800,3655.7573000000002],[1483333200,3655.7573000000002],[1483419600,3655.7573000000002],[1483506000,3806.7109],[1483592400,3806.7109],[1483678800,3806.7109],[1483765200,3806.7109],[1483851600,3806.7109],[1483938000,3806.7109],[1484024400,3806.7109],[1484110800,3806.7109],[1484197200,3806.7109],[1484283600,3806.7109],[1484370000,3806.7109],[1484456400,3806.7109],[1484542800,3806.7109],[1484629200,3806.7109],[1484715600,3806.7109],[1484802000,3806.7109],[1484888400,3806.7109],[1484974800,3806.7109],[1485061200,3806.7109],[1485147600,3806.7109],[1485234000,3806.7109],[1485320400,3806.7109],[1485406800,3806.7109],[1485493200,3806.7109],[1485579600,3806.7109],[1485666000,3806.7109],[1485752400,3806.7109],[1485838800,3806.7109],[1485925200,3806.7109],[1486011600,3806.7109],[1486098000,3806.7109],[1486184400,3806.7109],[1486270800,3806.7109],[1486357200,3806.7109],[1486443600,3806.7109],[1486530000,3806.7109],[1486616400,3806.7109],[1486702800,3806.7109],[1486789200,3806.7109],[1486875600,3806.7109],[1486962000,3806.7109],[1487048400,3806.7109],[1487134800,3806.7109],[1487221200,3806.7109],[1487307600,3806.7109],[1487394000,3806.7109],[1487480400,3806.7109],[1487566800,3806.7109],[1487653200,3806.7109],[1487739600,3806.7109],[1487826000,3806.7109],[1487912400,3806.7109],[1487998800,3806.7109],[1488085200,3806.7109],[1488171600,3806.7109],[1488258000,3806.7109],[1488344400,3806.7109],[1488430800,3806.7109],[1488517200,3806.7109],[1488603600,3806.7109],[1488690000,3806.7109],[1488776400,3806.7109],[1488862800,3806.7109],[1488949200,3806.7109],[1489035600,3806.7109],[1489122000,3806.7109],[1489208400,3806.7109],[1489294800,3806.7109],[1489377600,3806.7109],[1489464000,3806.7109],[1489550400,3806.7109],[1489636800,3806.7109],[1489723200,3806.7109],[1489809600,3806.7109],[1489896000,3806.7109],[1489982400,3806.7109],[1490068800,3806.7109],[1490155200,3806.7109],[1490241600,3806.7109],[1490328000,3806.7109],[1490414400,3806.7109],[1490500800,3806.7109],[1490587200,3806.7109],[1490673600,3806.7109],[1490760000,3806.7109],[1490846400,3806.7109],[1490932800,3806.7109],[1491019200,3806.7109],[1491105600,3806.7109],[1491192000,3806.7109],[1491278400,3806.7109],[1491364800,3806.7109],[1491451200,3806.7109],[1491537600,3806.7109],[1491624000,3806.7109],[1491710400,3806.7109],[1491796800,3806.7109],[1491883200,3806.7109],[1491969600,3806.7109],[1492056000,3806.7109],[1492142400,3806.7109],[1492228800,3806.7109],[1492315200,3806.7109],[1492401600,3806.7109],[1492488000,3806.7109],[1492574400,3806.7109],[1492660800,3806.7109],[1492747200,3806.7109],[1492833600,3806.7109],[1492920000,3806.7109],[1493006400,3806.7109],[1493092800,3806.7109],[1493179200,3806.7109],[1493265600,3806.7109],[1493352000,3806.7109],[1493438400,3806.7109],[1493524800,3806.7109],[1493611200,3806.7109],[1493697600,3806.7109],[1493784000,3806.7109],[1493870400,3806.7109],[1493956800,3806.7109],[1494043200,3806.7109],[1494129600,3806.7109],[1494216000,3806.7109],[1494302400,3806.7109],[1494388800,3806.7109],[1494475200,3806.7109],[1494561600,3806.7109],[1494648000,3806.7109],[1494734400,3806.7109],[1494820800,3806.7109],[1494907200,3806.7109],[1494993600,3806.7109],[1495080000,3806.7109],[1495166400,3806.7109],[1495252800,3806.7109],[1495339200,3806.7109],[1495425600,3806.7109],[1495512000,3806.7109],[1495598400,3806.7109],[1495684800,3806.7109],[1495771200,3806.7109],[1495857600,3806.7109],[1495944000,3806.7109],[1496030400,3806.7109],[1496116800,3806.7109],[1496203200,3806.7109],[1496289600,3806.7109],[1496376000,3806.7109],[1496462400,3806.7109],[1496548800,3806.7109],[1496635200,3806.7109],[1496721600,3806.7109],[1496808000,3806.7109],[1496894400,3806.7109],[1496980800,3806.7109],[1497067200,3806.7109],[1497153600,3806.7109],[1497240000,3806.7109],[1497326400,3806.7109],[1497412800,3806.7109],[1497499200,3806.7109],[1497585600,3806.7109],[1497672000,3806.7109],[1497758400,3806.7109],[1497844800,3806.7109],[1497931200,3806.7109],[1498017600,3806.7109],[1498104000,3806.7109],[1498190400,3806.7109],[1498276800,3806.7109],[1498363200,3806.7109],[1498449600,3806.7109],[1498536000,3806.7109],[1498622400,3806.7109],[1498708800,3806.7109],[1498795200,3806.7109],[1498881600,3806.7109],[1498968000,3806.7109],[1499054400,3806.7109],[1499140800,3806.7109],[1499227200,3806.7109],[1499313600,3806.7109],[1499400000,3806.7109],[1499486400,3806.7109],[1499572800,3806.7109],[1499659200,3806.7109],[1499745600,3806.7109],[1499832000,3806.7109],[1499918400,3806.7109],[1500004800,3806.7109],[1500091200,3806.7109],[1500177600,3806.7109],[1500264000,3806.7109],[1500350400,3806.7109],[1500436800,3806.7109],[1500523200,3806.7109],[1500609600,3806.7109],[1500696000,3806.7109],[1500782400,3806.7109],[1500868800,3806.7109],[1500955200,3806.7109],[1501041600,3806.7109],[1501128000,3806.7109],[1501214400,3806.7109],[1501300800,3806.7109],[1501387200,3806.7109],[1501473600,3806.7109],[1501560000,3806.7109],[1501646400,3806.7109],[1501732800,3806.7109],[1501819200,3806.7109],[1501905600,3806.7109],[1501992000,3806.7109],[1502078400,3806.7109],[1502164800,3806.7109],[1502251200,3806.7109],[1502337600,3806.7109],[1502424000,3806.7109],[1502510400,3806.7109],[1502596800,3806.7109],[1502683200,3806.7109],[1502769600,3806.7109],[1502856000,3806.7109],[1502942400,3806.7109],[1503028800,3806.7109],[1503115200,3806.7109],[1503201600,3806.7109],[1503288000,3806.7109],[1503374400,3806.7109],[1503460800,3806.7109],[1503547200,3806.7109],[1503633600,3806.7109],[1503720000,3806.7109],[1503806400,3806.7109],[1503892800,3806.7109],[1503979200,3806.7109],[1504065600,3806.7109],[1504152000,3806.7109],[1504238400,3806.7109],[1504324800,3806.7109],[1504411200,3806.7109],[1504497600,3806.7109],[1504584000,3806.7109],[1504670400,3806.7109],[1504756800,3806.7109],[1504843200,3806.7109],[1504929600,3806.7109],[1505016000,3806.7109],[1505102400,3806.7109],[1505188800,3806.7109],[1505275200,3806.7109],[1505361600,3806.7109],[1505448000,3806.7109],[1505534400,3806.7109],[1505620800,3806.7109],[1505707200,3806.7109],[1505793600,3806.7109],[1505880000,3806.7109],[1505966400,3806.7109],[1506052800,3806.7109],[1506139200,3806.7109],[1506225600,3806.7109],[1506312000,3806.7109],[1506398400,3806.7109],[1506484800,3806.7109],[1506571200,3806.7109],[1506657600,3806.7109],[1506744000,3806.7109],[1506830400,3806.7109],[1506916800,3806.7109],[1507003200,3806.7109],[1507089600,3806.7109],[1507176000,3806.7109],[1507262400,3806.7109],[1507348800,3806.7109],[1507435200,3806.7109],[1507521600,3806.7109],[1507608000,3806.7109],[1507694400,3806.7109],[1507780800,3806.7109],[1507867200,3806.7109],[1507953600,3806.7109],[1508040000,3806.7109],[1508126400,3806.7109],[1508212800,3806.7109],[1508299200,3806.7109],[1508385600,3806.7109],[1508472000,3806.7109],[1508558400,3806.7109],[1508644800,3806.7109],[1508731200,3806.7109],[1508817600,3806.7109],[1508904000,3806.7109],[1508990400,3806.7109],[1509076800,3806.7109],[1509163200,3806.7109],[1509249600,3806.7109],[1509336000,3806.7109],[1509422400,3806.7109],[1509508800,3806.7109],[1509595200,3806.7109],[1509681600,3806.7109],[1509768000,3806.7109],[1509854400,3806.7109],[1509944400,3806.7109],[1510030800,3806.7109],[1510117200,3806.7109],[1510203600,3806.7109],[1510290000,3806.7109],[1510376400,3806.7109],[1510462800,3806.7109],[1510549200,3806.7109],[1510635600,3806.7109],[1510722000,3806.7109],[1510808400,3806.7109],[1510894800,3806.7109],[1510981200,3806.7109],[1511067600,3806.7109],[1511154000,3806.7109],[1511240400,3806.7109],[1511326800,3806.7109],[1511413200,3806.7109],[1511499600,3806.7109],[1511586000,3806.7109],[1511672400,3806.7109],[1511758800,3806.7109],[1511845200,3806.7109],[1511931600,3806.7109],[1512018000,3806.7109],[1512104400,3806.7109],[1512190800,3806.7109],[1512277200,3806.7109],[1512363600,3806.7109],[1512450000,3806.7109],[1512536400,3806.7109],[1512622800,3806.7109],[1512709200,3806.7109],[1512795600,3806.7109],[1512882000,3806.7109],[1512968400,3806.7109],[1513054800,3806.7109],[1513141200,3806.7109],[1513227600,3806.7109],[1513314000,3806.7109],[1513400400,3806.7109],[1513486800,3806.7109],[1513573200,3806.7109],[1513659600,3806.7109],[1513746000,3806.7109],[1513832400,3806.7109],[1513918800,3806.7109],[1514005200,3806.7109],[1514091600,3806.7109],[1514178000,3806.7109],[1514264400,3806.7109],[1514350800,3806.7109],[1514437200,3806.7109],[1514523600,3806.7109],[1514610000,3806.7109],[1514696400,3806.7109],[1514782800,3806.7109],[1514869200,3806.7109],[1514955600,4134.6644999999999],[1515042000,4134.6644999999999],[1515128400,4134.6644999999999],[1515214800,4134.6644999999999],[1515301200,4134.6644999999999],[1515387600,4134.6644999999999],[1515474000,4134.6644999999999],[1515560400,4134.6644999999999],[1515646800,4134.6644999999999],[1515733200,4134.6644999999999],[1515819600,4134.6644999999999],[1515906000,4134.6644999999999],[1515992400,4134.6644999999999],[1516078800,4134.6644999999999],[1516165200,4134.6644999999999],[1516251600,4134.6644999999999],[1516338000,4134.6644999999999],[1516424400,4134.6644999999999],[1516510800,4134.6644999999999],[1516597200,4134.6644999999999],[1516683600,4134.6644999999999],[1516770000,4134.6644999999999],[1516856400,4134.6644999999999],[1516942800,4134.6644999999999],[1517029200,4134.6644999999999],[1517115600,4134.6644999999999],[1517202000,4134.6644999999999],[1517288400,4134.6644999999999],[1517374800,4134.6644999999999],[1517461200,4134.6644999999999],[1517547600,4134.6644999999999],[1517634000,4134.6644999999999],[1517720400,4134.6644999999999],[1517806800,4134.6644999999999],[1517893200,4134.6644999999999],[1517979600,4134.6644999999999],[1518066000,4134.6644999999999],[1518152400,4134.6644999999999],[1518238800,4134.6644999999999],[1518325200,4134.6644999999999],[1518411600,4134.6644999999999],[1518498000,4134.6644999999999],[1518584400,4134.6644999999999],[1518670800,4134.6644999999999],[1518757200,4134.6644999999999],[1518843600,4134.6644999999999],[1518930000,4134.6644999999999],[1519016400,4134.6644999999999],[1519102800,4134.6644999999999],[1519189200,4134.6644999999999],[1519275600,4134.6644999999999],[1519362000,4134.6644999999999],[1519448400,4134.6644999999999],[1519534800,4134.6644999999999],[1519621200,4134.6644999999999],[1519707600,4134.6644999999999],[1519794000,4134.6644999999999],[1519880400,4134.6644999999999],[1519966800,4134.6644999999999],[1520053200,4134.6644999999999],[1520139600,4134.6644999999999],[1520226000,4134.6644999999999],[1520312400,4134.6644999999999],[1520398800,4134.6644999999999],[1520485200,4134.6644999999999],[1520571600,4134.6644999999999],[1520658000,4134.6644999999999],[1520744400,4134.6644999999999],[1520827200,4134.6644999999999],[1520913600,4134.6644999999999],[1521000000,4134.6644999999999],[1521086400,4134.6644999999999],[1521172800,4134.6644999999999],[1521259200,4134.6644999999999],[1521345600,4134.6644999999999],[1521432000,4134.6644999999999],[1521518400,4134.6644999999999],[1521604800,4134.6644999999999],[1521691200,4134.6644999999999],[1521777600,4134.6644999999999],[1521864000,4134.6644999999999],[1521950400,4134.6644999999999],[1522036800,4134.6644999999999],[1522123200,4134.6644999999999],[1522209600,4134.6644999999999],[1522296000,4134.6644999999999],[1522382400,4134.6644999999999],[1522468800,4134.6644999999999],[1522555200,4134.6644999999999],[1522641600,4134.6644999999999],[1522728000,4134.6644999999999],[1522814400,4134.6644999999999],[1522900800,4134.6644999999999],[1522987200,4134.6644999999999],[1523073600,4134.6644999999999],[1523160000,4134.6644999999999],[1523246400,4134.6644999999999],[1523332800,4134.6644999999999],[1523419200,4134.6644999999999],[1523505600,4134.6644999999999],[1523592000,4134.6644999999999],[1523678400,4134.6644999999999],[1523764800,4134.6644999999999],[1523851200,4134.6644999999999],[1523937600,4134.6644999999999],[1524024000,4134.6644999999999],[1524110400,4134.6644999999999],[1524196800,4134.6644999999999],[1524283200,4134.6644999999999],[1524369600,4134.6644999999999],[1524456000,4134.6644999999999],[1524542400,4134.6644999999999],[1524628800,4134.6644999999999],[1524715200,4134.6644999999999],[1524801600,4134.6644999999999],[1524888000,4134.6644999999999],[1524974400,4134.6644999999999],[1525060800,4134.6644999999999],[1525147200,4134.6644999999999],[1525233600,4134.6644999999999],[1525320000,4134.6644999999999],[1525406400,4134.6644999999999],[1525492800,4134.6644999999999],[1525579200,4134.6644999999999],[1525665600,4134.6644999999999],[1525752000,4134.6644999999999],[1525838400,4134.6644999999999],[1525924800,4134.6644999999999],[1526011200,4134.6644999999999],[1526097600,4134.6644999999999],[1526184000,4134.6644999999999],[1526270400,4134.6644999999999],[1526356800,4134.6644999999999],[1526443200,4134.6644999999999],[1526529600,4134.6644999999999],[1526616000,4134.6644999999999],[1526702400,4134.6644999999999],[1526788800,4134.6644999999999],[1526875200,4134.6644999999999],[1526961600,4134.6644999999999],[1527048000,4134.6644999999999],[1527134400,4134.6644999999999],[1527220800,4134.6644999999999],[1527307200,4134.6644999999999],[1527393600,4134.6644999999999],[1527480000,4134.6644999999999],[1527566400,4134.6644999999999],[1527652800,4134.6644999999999],[1527739200,4134.6644999999999],[1527825600,4134.6644999999999],[1527912000,4134.6644999999999],[1527998400,4134.6644999999999],[1528084800,4134.6644999999999],[1528171200,4134.6644999999999],[1528257600,4134.6644999999999],[1528344000,4134.6644999999999],[1528430400,4134.6644999999999],[1528516800,4134.6644999999999],[1528603200,4134.6644999999999],[1528689600,4134.6644999999999],[1528776000,4134.6644999999999],[1528862400,4134.6644999999999],[1528948800,4134.6644999999999],[1529035200,4134.6644999999999],[1529121600,4134.6644999999999],[1529208000,4134.6644999999999],[1529294400,4134.6644999999999],[1529380800,4134.6644999999999],[1529467200,4134.6644999999999],[1529553600,4134.6644999999999],[1529640000,4134.6644999999999],[1529726400,4134.6644999999999],[1529812800,4134.6644999999999],[1529899200,4134.6644999999999],[1529985600,4134.6644999999999],[1530072000,4134.6644999999999],[1530158400,4134.6644999999999],[1530244800,4134.6644999999999],[1530331200,4134.6644999999999],[1530417600,4134.6644999999999],[1530504000,4134.6644999999999],[1530590400,4134.6644999999999],[1530676800,4134.6644999999999],[1530763200,4134.6644999999999],[1530849600,4134.6644999999999],[1530936000,4134.6644999999999],[1531022400,4134.6644999999999],[1531108800,4134.6644999999999],[1531195200,4134.6644999999999],[1531281600,4134.6644999999999],[1531368000,4134.6644999999999],[1531454400,4134.6644999999999],[1531540800,4134.6644999999999],[1531627200,4134.6644999999999],[1531713600,4134.6644999999999],[1531800000,4134.6644999999999],[1531886400,4134.6644999999999],[1531972800,4134.6644999999999],[1532059200,4134.6644999999999],[1532145600,4134.6644999999999],[1532232000,4134.6644999999999],[1532318400,4134.6644999999999],[1532404800,4134.6644999999999],[1532491200,4134.6644999999999],[1532577600,4134.6644999999999],[1532664000,4134.6644999999999],[1532750400,4134.6644999999999],[1532836800,4134.6644999999999],[1532923200,4134.6644999999999],[1533009600,4134.6644999999999],[1533096000,4134.6644999999999],[1533182400,4134.6644999999999],[1533268800,4134.6644999999999],[1533355200,4134.6644999999999],[1533441600,4134.6644999999999],[1533528000,4134.6644999999999],[1533614400,4134.6644999999999],[1533700800,4134.6644999999999],[1533787200,4134.6644999999999],[1533873600,4134.6644999999999],[1533960000,4134.6644999999999],[1534046400,4134.6644999999999],[1534132800,4134.6644999999999],[1534219200,4134.6644999999999],[1534305600,4134.6644999999999],[1534392000,4134.6644999999999],[1534478400,4134.6644999999999],[1534564800,4134.6644999999999],[1534651200,4134.6644999999999],[1534737600,4134.6644999999999],[1534824000,4134.6644999999999],[1534910400,4134.6644999999999],[1534996800,4134.6644999999999],[1535083200,4134.6644999999999],[1535169600,4134.6644999999999],[1535256000,4134.6644999999999],[1535342400,4134.6644999999999],[1535428800,4134.6644999999999],[1535515200,4134.6644999999999],[1535601600,4134.6644999999999],[1535688000,4134.6644999999999],[1535774400,4134.6644999999999],[1535860800,4134.6644999999999],[1535947200,4134.6644999999999],[1536033600,4134.6644999999999],[1536120000,4134.6644999999999],[1536206400,4134.6644999999999],[1536292800,4134.6644999999999],[1536379200,4134.6644999999999],[1536465600,4134.6644999999999],[1536552000,4134.6644999999999],[1536638400,4134.6644999999999],[1536724800,4134.6644999999999],[1536811200,4134.6644999999999],[1536897600,4134.6644999999999],[1536984000,4134.6644999999999],[1537070400,4134.6644999999999],[1537156800,4134.6644999999999],[1537243200,4134.6644999999999],[1537329600,4134.6644999999999],[1537416000,4134.6644999999999],[1537502400,4134.6644999999999],[1537588800,4134.6644999999999],[1537675200,4134.6644999999999],[1537761600,4134.6644999999999],[1537848000,4134.6644999999999],[1537934400,4134.6644999999999],[1538020800,4134.6644999999999],[1538107200,4134.6644999999999],[1538193600,4134.6644999999999],[1538280000,4134.6644999999999],[1538366400,4134.6644999999999],[1538452800,4134.6644999999999],[1538539200,4134.6644999999999],[1538625600,4134.6644999999999],[1538712000,4134.6644999999999],[1538798400,4134.6644999999999],[1538884800,4134.6644999999999],[1538971200,4134.6644999999999],[1539057600,4134.6644999999999],[1539144000,4134.6644999999999],[1539230400,4134.6644999999999],[1539316800,4134.6644999999999],[1539403200,4134.6644999999999],[1539489600,4134.6644999999999],[1539576000,4134.6644999999999],[1539662400,4134.6644999999999],[1539748800,4134.6644999999999],[1539835200,4134.6644999999999],[1539921600,4134.6644999999999],[1540008000,4134.6644999999999],[1540094400,4134.6644999999999],[1540180800,4134.6644999999999],[1540267200,4134.6644999999999],[1540353600,4134.6644999999999],[1540440000,4134.6644999999999],[1540526400,4134.6644999999999],[1540612800,4134.6644999999999],[1540699200,4134.6644999999999],[1540785600,4134.6644999999999],[1540872000,4134.6644999999999],[1540958400,4134.6644999999999],[1541044800,4134.6644999999999],[1541131200,4134.6644999999999],[1541217600,4134.6644999999999],[1541304000,4134.6644999999999],[1541394000,4134.6644999999999],[1541480400,4134.6644999999999],[1541566800,4134.6644999999999],[1541653200,4134.6644999999999],[1541739600,4134.6644999999999],[1541826000,4134.6644999999999],[1541912400,4134.6644999999999],[1541998800,4134.6644999999999],[1542085200,4134.6644999999999],[1542171600,4134.6644999999999],[1542258000,4134.6644999999999],[1542344400,4134.6644999999999],[1542430800,4134.6644999999999],[1542517200,4134.6644999999999],[1542603600,4134.6644999999999],[1542690000,4134.6644999999999],[1542776400,4134.6644999999999],[1542862800,4134.6644999999999],[1542949200,4134.6644999999999],[1543035600,4134.6644999999999],[1543122000,4134.6644999999999],[1543208400,4134.6644999999999],[1543294800,4134.6644999999999],[1543381200,4134.6644999999999],[1543467600,4134.6644999999999],[1543554000,4134.6644999999999],[1543640400,4134.6644999999999],[1543726800,4134.6644999999999],[1543813200,4134.6644999999999],[1543899600,4134.6644999999999],[1543986000,4134.6644999999999],[1544072400,4134.6644999999999],[1544158800,4134.6644999999999],[1544245200,4134.6644999999999],[1544331600,4134.6644999999999],[1544418000,4134.6644999999999],[1544504400,4134.6644999999999],[1544590800,4134.6644999999999],[1544677200,4134.6644999999999],[1544763600,4134.6644999999999],[1544850000,4134.6644999999999],[1544936400,4134.6644999999999],[1545022800,4134.6644999999999],[1545109200,4134.6644999999999],[1545195600,4134.6644999999999],[1545282000,4134.6644999999999],[1545368400,4134.6644999999999],[1545454800,4134.6644999999999],[1545541200,4134.6644999999999],[1545627600,4134.6644999999999],[1545714000,4134.6644999999999],[1545800400,4134.6644999999999],[1545886800,4134.6644999999999],[1545973200,4134.6644999999999],[1546059600,4134.6644999999999],[1546146000,4134.6644999999999],[1546232400,4134.6644999999999],[1546318800,4134.6644999999999],[1546405200,4134.6644999999999],[1546491600,4165.0207],[1546578000,4165.0207],[1546664400,4165.0207],[1546750800,4165.0207],[1546837200,4165.0207],[1546923600,4165.0207],[1547010000,4165.0207],[1547096400,4165.0207],[1547182800,4165.0207],[1547269200,4165.0207],[1547355600,4165.0207],[1547442000,4165.0207],[1547528400,4165.0207],[1547614800,4165.0207],[1547701200,4165.0207],[1547787600,4165.0207],[1547874000,4165.0207],[1547960400,4165.0207],[1548046800,4165.0207],[1548133200,4165.0207],[1548219600,4165.0207],[1548306000,4165.0207],[1548392400,4165.0207],[1548478800,4165.0207],[1548565200,4165.0207],[1548651600,4165.0207],[1548738000,4165.0207],[1548824400,4165.0207],[1548910800,4165.0207],[1548997200,4165.0207],[1549083600,4165.0207],[1549170000,4165.0207],[1549256400,4165.0207],[1549342800,4165.0207],[1549429200,4165.0207],[1549515600,4165.0207],[1549602000,4165.0207],[1549688400,4165.0207],[1549774800,4165.0207],[1549861200,4165.0207],[1549947600,4165.0207],[1550034000,4165.0207],[1550120400,4165.0207],[1550206800,4165.0207],[1550293200,4165.0207],[1550379600,4165.0207],[1550466000,4165.0207],[1550552400,4165.0207],[1550638800,4165.0207],[1550725200,4165.0207],[1550811600,4165.0207],[1550898000,4165.0207],[1550984400,4165.0207],[1551070800,4165.0207],[1551157200,4165.0207],[1551243600,4165.0207],[1551330000,4165.0207],[1551416400,4165.0207],[1551502800,4165.0207],[1551589200,4165.0207],[1551675600,4165.0207],[1551762000,4165.0207],[1551848400,4165.0207],[1551934800,4165.0207],[1552021200,4165.0207],[1552107600,4165.0207],[1552194000,4165.0207],[1552276800,4165.0207],[1552363200,4165.0207],[1552449600,4165.0207],[1552536000,4165.0207],[1552622400,4165.0207],[1552708800,4165.0207],[1552795200,4165.0207],[1552881600,4165.0207],[1552968000,4165.0207],[1553054400,4165.0207],[1553140800,4165.0207],[1553227200,4165.0207],[1553313600,4165.0207],[1553400000,4165.0207],[1553486400,4165.0207],[1553572800,4165.0207],[1553659200,4165.0207],[1553745600,4165.0207],[1553832000,4165.0207],[1553918400,4165.0207],[1554004800,4165.0207],[1554091200,4165.0207],[1554177600,4165.0207],[1554264000,4165.0207],[1554350400,4165.0207],[1554436800,4165.0207],[1554523200,4165.0207],[1554609600,4165.0207],[1554696000,4165.0207],[1554782400,4165.0207],[1554868800,4165.0207],[1554955200,4165.0207],[1555041600,4165.0207],[1555128000,4165.0207],[1555214400,4165.0207],[1555300800,4165.0207],[1555387200,4165.0207],[1555473600,4165.0207],[1555560000,4165.0207],[1555646400,4165.0207],[1555732800,4165.0207],[1555819200,4165.0207],[1555905600,4165.0207],[1555992000,4165.0207],[1556078400,4165.0207],[1556164800,4165.0207],[1556251200,4165.0207],[1556337600,4165.0207],[1556424000,4165.0207],[1556510400,4165.0207],[1556596800,4165.0207],[1556683200,4165.0207],[1556769600,4165.0207],[1556856000,4165.0207],[1556942400,4165.0207],[1557028800,4165.0207],[1557115200,4165.0207],[1557201600,4165.0207],[1557288000,4165.0207],[1557374400,4165.0207],[1557460800,4165.0207],[1557547200,4165.0207],[1557633600,4165.0207],[1557720000,4165.0207],[1557806400,4165.0207],[1557892800,4165.0207],[1557979200,4165.0207],[1558065600,4165.0207],[1558152000,4165.0207],[1558238400,4165.0207],[1558324800,4165.0207],[1558411200,4165.0207],[1558497600,4165.0207],[1558584000,4165.0207],[1558670400,4165.0207],[1558756800,4165.0207],[1558843200,4165.0207],[1558929600,4165.0207],[1559016000,4165.0207],[1559102400,4165.0207],[1559188800,4165.0207],[1559275200,4165.0207],[1559361600,4165.0207],[1559448000,4165.0207],[1559534400,4165.0207],[1559620800,4165.0207],[1559707200,4165.0207],[1559793600,4165.0207],[1559880000,4165.0207],[1559966400,4165.0207],[1560052800,4165.0207],[1560139200,4165.0207],[1560225600,4165.0207],[1560312000,4165.0207],[1560398400,4165.0207],[1560484800,4165.0207],[1560571200,4165.0207],[1560657600,4165.0207],[1560744000,4165.0207],[1560830400,4165.0207],[1560916800,4165.0207],[1561003200,4165.0207],[1561089600,4165.0207],[1561176000,4165.0207],[1561262400,4165.0207],[1561348800,4165.0207],[1561435200,4165.0207],[1561521600,4165.0207],[1561608000,4165.0207],[1561694400,4165.0207],[1561780800,4165.0207],[1561867200,4165.0207],[1561953600,4165.0207],[1562040000,4165.0207],[1562126400,4165.0207],[1562212800,4165.0207],[1562299200,4165.0207],[1562385600,4165.0207],[1562472000,4165.0207],[1562558400,4165.0207],[1562644800,4165.0207],[1562731200,4165.0207],[1562817600,4165.0207],[1562904000,4165.0207],[1562990400,4165.0207],[1563076800,4165.0207],[1563163200,4165.0207],[1563249600,4165.0207],[1563336000,4165.0207],[1563422400,4165.0207],[1563508800,4165.0207],[1563595200,4165.0207],[1563681600,4165.0207],[1563768000,4165.0207],[1563854400,4165.0207],[1563940800,4165.0207],[1564027200,4165.0207],[1564113600,4165.0207],[1564200000,4165.0207],[1564286400,4165.0207],[1564372800,4165.0207],[1564459200,4165.0207],[1564545600,4165.0207],[1564632000,4165.0207],[1564718400,4165.0207],[1564804800,4165.0207],[1564891200,4165.0207],[1564977600,4165.0207],[1565064000,4165.0207],[1565150400,4165.0207],[1565236800,4165.0207],[1565323200,4165.0207],[1565409600,4165.0207],[1565496000,4165.0207],[1565582400,4165.0207],[1565668800,4165.0207],[1565755200,4165.0207],[1565841600,4165.0207],[1565928000,4165.0207],[1566014400,4165.0207],[1566100800,4165.0207],[1566187200,4165.0207],[1566273600,4165.0207],[1566360000,4165.0207],[1566446400,4165.0207],[1566532800,4165.0207],[1566619200,4165.0207],[1566705600,4165.0207],[1566792000,4165.0207],[1566878400,4165.0207],[1566964800,4165.0207],[1567051200,4165.0207],[1567137600,4165.0207],[1567224000,4165.0207],[1567310400,4165.0207],[1567396800,4165.0207],[1567483200,4165.0207],[1567569600,4165.0207],[1567656000,4165.0207],[1567742400,4165.0207],[1567828800,4165.0207],[1567915200,4165.0207],[1568001600,4165.0207],[1568088000,4165.0207],[1568174400,4165.0207],[1568260800,4165.0207],[1568347200,4165.0207],[1568433600,4165.0207],[1568520000,4165.0207],[1568606400,4165.0207],[1568692800,4165.0207],[1568779200,4165.0207],[1568865600,4165.0207],[1568952000,4165.0207],[1569038400,4165.0207],[1569124800,4165.0207],[1569211200,4165.0207],[1569297600,4165.0207],[1569384000,4165.0207],[1569470400,4165.0207],[1569556800,4165.0207],[1569643200,4165.0207],[1569729600,4165.0207],[1569816000,4165.0207],[1569902400,4165.0207],[1569988800,4165.0207],[1570075200,4165.0207],[1570161600,4165.0207],[1570248000,4165.0207],[1570334400,4165.0207],[1570420800,4165.0207],[1570507200,4165.0207],[1570593600,4165.0207],[1570680000,4165.0207],[1570766400,4165.0207],[1570852800,4165.0207],[1570939200,4165.0207],[1571025600,4165.0207],[1571112000,4165.0207],[1571198400,4165.0207],[1571284800,4165.0207],[1571371200,4165.0207],[1571457600,4165.0207],[1571544000,4165.0207],[1571630400,4165.0207],[1571716800,4165.0207],[1571803200,4165.0207],[1571889600,4165.0207],[1571976000,4165.0207],[1572062400,4165.0207],[1572148800,4165.0207],[1572235200,4165.0207],[1572321600,4165.0207],[1572408000,4165.0207],[1572494400,4165.0207],[1572580800,4165.0207],[1572667200,4165.0207],[1572753600,4165.0207],[1572843600,4165.0207],[1572930000,4165.0207],[1573016400,4165.0207],[1573102800,4165.0207],[1573189200,4165.0207],[1573275600,4165.0207],[1573362000,4165.0207],[1573448400,4165.0207],[1573534800,4165.0207],[1573621200,4165.0207],[1573707600,4165.0207],[1573794000,4165.0207],[1573880400,4165.0207],[1573966800,4165.0207],[1574053200,4165.0207],[1574139600,4165.0207],[1574226000,4165.0207],[1574312400,4165.0207],[1574398800,4165.0207],[1574485200,4165.0207],[1574571600,4165.0207],[1574658000,4165.0207],[1574744400,4165.0207],[1574830800,4165.0207],[1574917200,4165.0207],[1575003600,4165.0207],[1575090000,4165.0207],[1575176400,4165.0207],[1575262800,4165.0207],[1575349200,4165.0207],[1575435600,4165.0207],[1575522000,4165.0207],[1575608400,4165.0207],[1575694800,4165.0207],[1575781200,4165.0207],[1575867600,4165.0207],[1575954000,4165.0207],[1576040400,4165.0207],[1576126800,4165.0207],[1576213200,4165.0207],[1576299600,4165.0207],[1576386000,4165.0207],[1576472400,4165.0207],[1576558800,4165.0207],[1576645200,4165.0207],[1576731600,4165.0207],[1576818000,4165.0207],[1576904400,4165.0207],[1576990800,4165.0207],[1577077200,4165.0207],[1577163600,4165.0207],[1577250000,4165.0207],[1577336400,4165.0207],[1577422800,4165.0207],[1577509200,4165.0207],[1577595600,4165.0207],[1577682000,4165.0207],[1577768400,4165.0207],[1577854800,4165.0207],[1577941200,4165.0207],[1578027600,4229.8140999999996],[1578114000,4229.8140999999996],[1578200400,4229.8140999999996],[1578286800,4229.8140999999996],[1578373200,4229.8140999999996],[1578459600,4229.8140999999996],[1578546000,4229.8140999999996],[1578632400,4229.8140999999996],[1578718800,4229.8140999999996],[1578805200,4229.8140999999996],[1578891600,4229.8140999999996],[1578978000,4229.8140999999996],[1579064400,4229.8140999999996],[1579150800,4229.8140999999996],[1579237200,4229.8140999999996],[1579323600,4229.8140999999996],[1579410000,4229.8140999999996],[1579496400,4229.8140999999996],[1579582800,4229.8140999999996],[1579669200,4229.8140999999996],[1579755600,4229.8140999999996],[1579842000,4229.8140999999996],[1579928400,4229.8140999999996],[1580014800,4229.8140999999996],[1580101200,4229.8140999999996],[1580187600,4229.8140999999996],[1580274000,4229.8140999999996],[1580360400,4229.8140999999996],[1580446800,4229.8140999999996],[1580533200,4229.8140999999996],[1580619600,4229.8140999999996],[1580706000,4229.8140999999996],[1580792400,4229.8140999999996],[1580878800,4229.8140999999996],[1580965200,4229.8140999999996],[1581051600,4229.8140999999996],[1581138000,4229.8140999999996],[1581224400,4229.8140999999996],[1581310800,4229.8140999999996],[1581397200,4229.8140999999996],[1581483600,4229.8140999999996],[1581570000,4229.8140999999996],[1581656400,4229.8140999999996],[1581742800,4229.8140999999996],[1581829200,4229.8140999999996],[1581915600,4229.8140999999996],[1582002000,4229.8140999999996],[1582088400,4229.8140999999996],[1582174800,4229.8140999999996],[1582261200,4229.8140999999996],[1582347600,4229.8140999999996],[1582434000,4229.8140999999996],[1582520400,4229.8140999999996],[1582606800,4229.8140999999996],[1582693200,4229.8140999999996],[1582779600,4229.8140999999996],[1582866000,4229.8140999999996],[1582952400,4229.8140999999996],[1583038800,4229.8140999999996],[1583125200,4229.8140999999996],[1583211600,4229.8140999999996],[1583298000,4229.8140999999996],[1583384400,4229.8140999999996],[1583470800,4229.8140999999996],[1583557200,4229.8140999999996],[1583643600,4229.8140999999996],[1583726400,4229.8140999999996],[1583812800,4229.8140999999996],[1583899200,4229.8140999999996],[1583985600,4229.8140999999996],[1584072000,4229.8140999999996],[1584158400,4229.8140999999996],[1584244800,4229.8140999999996],[1584331200,4229.8140999999996],[1584417600,4229.8140999999996],[1584504000,4229.8140999999996],[1584590400,4229.8140999999996],[1584676800,4229.8140999999996],[1584763200,4229.8140999999996],[1584849600,4229.8140999999996],[1584936000,4229.8140999999996],[1585022400,4229.8140999999996],[1585108800,4229.8140999999996],[1585195200,4229.8140999999996],[1585281600,4229.8140999999996],[1585368000,4229.8140999999996],[1585454400,4229.8140999999996],[1585540800,4229.8140999999996],[1585627200,4229.8140999999996],[1585713600,4229.8140999999996],[1585800000,4229.8140999999996],[1585886400,4229.8140999999996],[1585972800,4229.8140999999996],[1586059200,4229.8140999999996],[1586145600,4229.8140999999996],[1586232000,4229.8140999999996],[1586318400,4229.8140999999996],[1586404800,4229.8140999999996],[1586491200,4229.8140999999996],[1586577600,4229.8140999999996],[1586664000,4229.8140999999996],[1586750400,4229.8140999999996],[1586836800,4229.8140999999996],[1586923200,4229.8140999999996],[1587009600,4229.8140999999996],[1587096000,4229.8140999999996],[1587182400,4229.8140999999996],[1587268800,4229.8140999999996],[1587355200,4229.8140999999996],[1587441600,4229.8140999999996],[1587528000,4229.8140999999996],[1587614400,4229.8140999999996],[1587700800,4229.8140999999996],[1587787200,4229.8140999999996],[1587873600,4229.8140999999996],[1587960000,4229.8140999999996],[1588046400,4229.8140999999996],[1588132800,4229.8140999999996],[1588219200,4229.8140999999996],[1588305600,4229.8140999999996],[1588392000,4229.8140999999996],[1588478400,4229.8140999999996],[1588564800,4229.8140999999996],[1588651200,4229.8140999999996],[1588737600,4229.8140999999996],[1588824000,4229.8140999999996],[1588910400,4229.8140999999996],[1588996800,4229.8140999999996],[1589083200,4229.8140999999996],[1589169600,4229.8140999999996],[1589256000,4229.8140999999996],[1589342400,4229.8140999999996],[1589428800,4229.8140999999996],[1589515200,4229.8140999999996],[1589601600,4229.8140999999996],[1589688000,4229.8140999999996],[1589774400,4229.8140999999996],[1589860800,4229.8140999999996],[1589947200,4229.8140999999996],[1590033600,4229.8140999999996],[1590120000,4229.8140999999996],[1590206400,4229.8140999999996],[1590292800,4229.8140999999996],[1590379200,4229.8140999999996],[1590465600,4229.8140999999996],[1590552000,4229.8140999999996],[1590638400,4229.8140999999996],[1590724800,4229.8140999999996],[1590811200,4229.8140999999996],[1590897600,4229.8140999999996],[1590984000,4229.8140999999996],[1591070400,4229.8140999999996],[1591156800,4229.8140999999996],[1591243200,4229.8140999999996],[1591329600,4229.8140999999996],[1591416000,4229.8140999999996],[1591502400,4229.8140999999996],[1591588800,4229.8140999999996],[1591675200,4229.8140999999996],[1591761600,4229.8140999999996],[1591848000,4229.8140999999996],[1591934400,4229.8140999999996],[1592020800,4229.8140999999996],[1592107200,4229.8140999999996],[1592193600,4229.8140999999996],[1592280000,4229.8140999999996],[1592366400,4229.8140999999996],[1592452800,4229.8140999999996],[1592539200,4229.8140999999996],[1592625600,4229.8140999999996],[1592712000,4229.8140999999996],[1592798400,4229.8140999999996],[1592884800,4229.8140999999996],[1592971200,4229.8140999999996],[1593057600,4229.8140999999996],[1593144000,4229.8140999999996],[1593230400,4229.8140999999996],[1593316800,4229.8140999999996],[1593403200,4229.8140999999996],[1593489600,4229.8140999999996],[1593576000,4229.8140999999996],[1593662400,4229.8140999999996],[1593748800,4229.8140999999996],[1593835200,4229.8140999999996],[1593921600,4229.8140999999996],[1594008000,4229.8140999999996],[1594094400,4229.8140999999996],[1594180800,4229.8140999999996],[1594267200,4229.8140999999996],[1594353600,4229.8140999999996],[1594440000,4229.8140999999996],[1594526400,4229.8140999999996],[1594612800,4229.8140999999996],[1594699200,4229.8140999999996],[1594785600,4229.8140999999996],[1594872000,4229.8140999999996],[1594958400,4229.8140999999996],[1595044800,4229.8140999999996],[1595131200,4229.8140999999996],[1595217600,4229.8140999999996],[1595304000,4229.8140999999996],[1595390400,4229.8140999999996],[1595476800,4229.8140999999996],[1595563200,4229.8140999999996],[1595649600,4229.8140999999996],[1595736000,4229.8140999999996],[1595822400,4229.8140999999996],[1595908800,4229.8140999999996],[1595995200,4229.8140999999996],[1596081600,4229.8140999999996],[1596168000,4229.8140999999996],[1596254400,4229.8140999999996],[1596340800,4229.8140999999996],[1596427200,4229.8140999999996],[1596513600,4229.8140999999996],[1596600000,4229.8140999999996],[1596686400,4229.8140999999996],[1596772800,4229.8140999999996],[1596859200,4229.8140999999996],[1596945600,4229.8140999999996],[1597032000,4229.8140999999996],[1597118400,4229.8140999999996],[1597204800,4229.8140999999996],[1597291200,4229.8140999999996],[1597377600,4229.8140999999996],[1597464000,4229.8140999999996],[1597550400,4229.8140999999996],[1597636800,4229.8140999999996],[1597723200,4229.8140999999996],[1597809600,4229.8140999999996],[1597896000,4229.8140999999996],[1597982400,4229.8140999999996],[1598068800,4229.8140999999996],[1598155200,4229.8140999999996],[1598241600,4229.8140999999996],[1598328000,4229.8140999999996],[1598414400,4229.8140999999996],[1598500800,4229.8140999999996],[1598587200,4229.8140999999996],[1598673600,4229.8140999999996],[1598760000,4229.8140999999996],[1598846400,4229.8140999999996],[1598932800,4229.8140999999996],[1599019200,4229.8140999999996],[1599105600,4229.8140999999996],[1599192000,4229.8140999999996],[1599278400,4229.8140999999996],[1599364800,4229.8140999999996],[1599451200,4229.8140999999996],[1599537600,4229.8140999999996],[1599624000,4229.8140999999996],[1599710400,4229.8140999999996],[1599796800,4229.8140999999996],[1599883200,4229.8140999999996],[1599969600,4229.8140999999996],[1600056000,4229.8140999999996],[1600142400,4229.8140999999996],[1600228800,4229.8140999999996],[1600315200,4229.8140999999996],[1600401600,4229.8140999999996],[1600488000,4229.8140999999996],[1600574400,4229.8140999999996],[1600660800,4229.8140999999996],[1600747200,4229.8140999999996],[1600833600,4229.8140999999996],[1600920000,4229.8140999999996],[1601006400,4229.8140999999996],[1601092800,4229.8140999999996],[1601179200,4229.8140999999996],[1601265600,4229.8140999999996],[1601352000,4229.8140999999996],[1601438400,4229.8140999999996],[1601524800,4229.8140999999996],[1601611200,4229.8140999999996],[1601697600,4229.8140999999996],[1601784000,4229.8140999999996],[1601870400,4229.8140999999996],[1601956800,4229.8140999999996],[1602043200,4229.8140999999996],[1602129600,4229.8140999999996],[1602216000,4229.8140999999996],[1602302400,4229.8140999999996],[1602388800,4229.8140999999996],[1602475200,4229.8140999999996],[1602561600,4229.8140999999996],[1602648000,4229.8140999999996],[1602734400,4229.8140999999996],[1602820800,4229.8140999999996],[1602907200,4229.8140999999996],[1602993600,4229.8140999999996],[1603080000,4229.8140999999996],[1603166400,4229.8140999999996],[1603252800,4229.8140999999996],[1603339200,4229.8140999999996],[1603425600,4229.8140999999996],[1603512000,4229.8140999999996],[1603598400,4229.8140999999996],[1603684800,4229.8140999999996],[1603771200,4229.8140999999996],[1603857600,4229.8140999999996],[1603944000,4229.8140999999996],[1604030400,4229.8140999999996],[1604116800,4229.8140999999996],[1604203200,4229.8140999999996],[1604293200,4229.8140999999996],[1604379600,4229.8140999999996],[1604466000,4229.8140999999996],[1604552400,4229.8140999999996],[1604638800,4229.8140999999996],[1604725200,4229.8140999999996],[1604811600,4229.8140999999996],[1604898000,4229.8140999999996],[1604984400,4229.8140999999996],[1605070800,4229.8140999999996],[1605157200,4229.8140999999996],[1605243600,4229.8140999999996],[1605330000,4229.8140999999996],[1605416400,4229.8140999999996],[1605502800,4229.8140999999996],[1605589200,4229.8140999999996],[1605675600,4229.8140999999996],[1605762000,4229.8140999999996],[1605848400,4229.8140999999996],[1605934800,4229.8140999999996],[1606021200,4229.8140999999996],[1606107600,4229.8140999999996],[1606194000,4229.8140999999996],[1606280400,4229.8140999999996],[1606366800,4229.8140999999996],[1606453200,4229.8140999999996],[1606539600,4229.8140999999996],[1606626000,4229.8140999999996],[1606712400,4229.8140999999996],[1606798800,4229.8140999999996],[1606885200,4229.8140999999996],[1606971600,4229.8140999999996],[1607058000,4229.8140999999996],[1607144400,4229.8140999999996],[1607230800,4229.8140999999996],[1607317200,4229.8140999999996],[1607403600,4229.8140999999996],[1607490000,4229.8140999999996],[1607576400,4229.8140999999996],[1607662800,4229.8140999999996],[1607749200,4229.8140999999996],[1607835600,4229.8140999999996],[1607922000,4229.8140999999996],[1608008400,4229.8140999999996],[1608094800,4229.8140999999996],[1608181200,4229.8140999999996],[1608267600,4229.8140999999996],[1608354000,4229.8140999999996],[1608440400,4229.8140999999996],[1608526800,4229.8140999999996],[1608613200,4229.8140999999996],[1608699600,4229.8140999999996],[1608786000,4229.8140999999996],[1608872400,4229.8140999999996],[1608958800,4229.8140999999996],[1609045200,4229.8140999999996],[1609131600,4229.8140999999996],[1609218000,4229.8140999999996],[1609304400,4229.8140999999996],[1609390800,4229.8140999999996],[1609477200,4229.8140999999996],[1609563600,4229.8140999999996],[1609650000,4229.8140999999996],[1609736400,4229.8140999999996],[1609909200,4330.1454000000003],[1609995600,4330.1454000000003],[1610082000,4330.1454000000003],[1610168400,4330.1454000000003],[1610254800,4330.1454000000003],[1610341200,4330.1454000000003],[1610427600,4330.1454000000003],[1610514000,4330.1454000000003],[1610600400,4330.1454000000003],[1610686800,4330.1454000000003],[1610773200,4330.1454000000003],[1610859600,4330.1454000000003],[1610946000,4330.1454000000003],[1611032400,4330.1454000000003],[1611118800,4330.1454000000003],[1611205200,4330.1454000000003],[1611291600,4330.1454000000003],[1611378000,4330.1454000000003],[1611464400,4330.1454000000003],[1611550800,4330.1454000000003],[1611637200,4330.1454000000003],[1611723600,4330.1454000000003],[1611810000,4330.1454000000003],[1611896400,4330.1454000000003],[1611982800,4330.1454000000003],[1612069200,4330.1454000000003],[1612155600,4330.1454000000003],[1612242000,4330.1454000000003],[1612328400,4330.1454000000003],[1612414800,4330.1454000000003],[1612501200,4330.1454000000003],[1612587600,4330.1454000000003],[1612674000,4330.1454000000003],[1612760400,4330.1454000000003],[1612846800,4330.1454000000003],[1612933200,4330.1454000000003],[1613019600,4330.1454000000003],[1613106000,4330.1454000000003],[1613192400,4330.1454000000003],[1613278800,4330.1454000000003],[1613365200,4330.1454000000003],[1613451600,4330.1454000000003],[1613538000,4330.1454000000003],[1613624400,4330.1454000000003],[1613710800,4330.1454000000003],[1613797200,4330.1454000000003],[1613883600,4330.1454000000003],[1613970000,4330.1454000000003],[1614056400,4330.1454000000003],[1614142800,4330.1454000000003],[1614229200,4330.1454000000003],[1614315600,4330.1454000000003],[1614402000,4330.1454000000003],[1614488400,4330.1454000000003],[1614574800,4330.1454000000003],[1614661200,4330.1454000000003],[1614747600,4330.1454000000003],[1614834000,4330.1454000000003],[1614920400,4330.1454000000003],[1615006800,4330.1454000000003],[1615093200,4330.1454000000003],[1615179600,4330.1454000000003],[1615266000,4330.1454000000003],[1615352400,4330.1454000000003],[1615438800,4330.1454000000003],[1615525200,4330.1454000000003],[1615611600,4330.1454000000003],[1615698000,4330.1454000000003],[1615780800,4330.1454000000003],[1615867200,4330.1454000000003],[1615953600,4330.1454000000003],[1616040000,4330.1454000000003],[1616126400,4330.1454000000003],[1616212800,4330.1454000000003],[1616299200,4330.1454000000003],[1616385600,4330.1454000000003],[1616472000,4330.1454000000003],[1616558400,4330.1454000000003],[1616644800,4330.1454000000003],[1616731200,4330.1454000000003],[1616817600,4330.1454000000003],[1616904000,4330.1454000000003],[1616990400,4330.1454000000003],[1617076800,4330.1454000000003],[1617163200,4330.1454000000003],[1617249600,4330.1454000000003],[1617336000,4330.1454000000003],[1617422400,4330.1454000000003],[1617508800,4330.1454000000003],[1617595200,4330.1454000000003],[1617681600,4330.1454000000003],[1617768000,4330.1454000000003],[1617854400,4330.1454000000003],[1617940800,4330.1454000000003],[1618027200,4330.1454000000003],[1618113600,4330.1454000000003],[1618200000,4330.1454000000003],[1618286400,4330.1454000000003],[1618372800,4330.1454000000003],[1618459200,4330.1454000000003],[1618545600,4330.1454000000003],[1618632000,4330.1454000000003],[1618718400,4330.1454000000003],[1618804800,4330.1454000000003],[1618891200,4330.1454000000003],[1618977600,4330.1454000000003],[1619064000,4330.1454000000003],[1619150400,4330.1454000000003],[1619236800,4330.1454000000003],[1619323200,4330.1454000000003],[1619409600,4330.1454000000003],[1619496000,4330.1454000000003],[1619582400,4330.1454000000003],[1619668800,4330.1454000000003],[1619755200,4330.1454000000003],[1619841600,4330.1454000000003],[1619928000,4330.1454000000003],[1620014400,4330.1454000000003],[1620100800,4330.1454000000003],[1620187200,4330.1454000000003],[1620273600,4330.1454000000003],[1620360000,4330.1454000000003],[1620446400,4330.1454000000003],[1620532800,4330.1454000000003],[1620619200,4330.1454000000003],[1620705600,4330.1454000000003],[1620792000,4330.1454000000003],[1620878400,4330.1454000000003],[1620964800,4330.1454000000003],[1621051200,4330.1454000000003],[1621137600,4330.1454000000003],[1621224000,4330.1454000000003],[1621310400,4330.1454000000003],[1621396800,4330.1454000000003],[1621483200,4330.1454000000003],[1621569600,4330.1454000000003],[1621656000,4330.1454000000003],[1621742400,4330.1454000000003],[1621828800,4330.1454000000003],[1621915200,4330.1454000000003],[1622001600,4330.1454000000003],[1622088000,4330.1454000000003],[1622174400,4330.1454000000003],[1622260800,4330.1454000000003],[1622347200,4330.1454000000003],[1622433600,4330.1454000000003],[1622520000,4330.1454000000003],[1622606400,4330.1454000000003],[1622692800,4330.1454000000003],[1622779200,4330.1454000000003],[1622865600,4330.1454000000003],[1622952000,4330.1454000000003],[1623038400,4330.1454000000003],[1623124800,4330.1454000000003],[1623211200,4330.1454000000003],[1623297600,4330.1454000000003],[1623384000,4330.1454000000003],[1623470400,4330.1454000000003],[1623556800,4330.1454000000003],[1623643200,4330.1454000000003],[1623729600,4330.1454000000003],[1623816000,4330.1454000000003],[1623902400,4330.1454000000003],[1623988800,4330.1454000000003],[1624075200,4330.1454000000003],[1624161600,4330.1454000000003],[1624248000,4330.1454000000003],[1624334400,4330.1454000000003],[1624420800,4330.1454000000003],[1624507200,4330.1454000000003],[1624593600,4330.1454000000003],[1624680000,4330.1454000000003],[1624766400,4330.1454000000003],[1624852800,4330.1454000000003],[1624939200,4330.1454000000003],[1625025600,4330.1454000000003],[1625112000,4330.1454000000003],[1625198400,4330.1454000000003],[1625284800,4330.1454000000003],[1625371200,4330.1454000000003],[1625457600,4330.1454000000003],[1625544000,4330.1454000000003],[1625630400,4330.1454000000003],[1625716800,4330.1454000000003],[1625803200,4330.1454000000003],[1625889600,4330.1454000000003],[1625976000,4330.1454000000003],[1626062400,4330.1454000000003],[1626148800,4330.1454000000003],[1626235200,4330.1454000000003],[1626321600,4330.1454000000003],[1626408000,4330.1454000000003],[1626494400,4330.1454000000003],[1626580800,4330.1454000000003],[1626667200,4330.1454000000003],[1626753600,4330.1454000000003],[1626840000,4330.1454000000003],[1626926400,4330.1454000000003],[1627012800,4330.1454000000003],[1627099200,4330.1454000000003],[1627185600,4330.1454000000003],[1627272000,4330.1454000000003],[1627358400,4330.1454000000003],[1627444800,4330.1454000000003],[1627531200,4330.1454000000003],[1627617600,4330.1454000000003],[1627704000,4330.1454000000003],[1627790400,4330.1454000000003],[1627876800,4330.1454000000003],[1627963200,4330.1454000000003],[1628049600,4330.1454000000003],[1628136000,4330.1454000000003],[1628222400,4330.1454000000003],[1628308800,4330.1454000000003],[1628395200,4330.1454000000003],[1628481600,4330.1454000000003],[1628568000,4330.1454000000003],[1628654400,4330.1454000000003],[1628740800,4330.1454000000003],[1628827200,4330.1454000000003],[1628913600,4330.1454000000003],[1629000000,4330.1454000000003],[1629086400,4330.1454000000003],[1629172800,4330.1454000000003],[1629259200,4330.1454000000003],[1629345600,4330.1454000000003],[1629432000,4330.1454000000003],[1629518400,4330.1454000000003],[1629604800,4330.1454000000003],[1629691200,4330.1454000000003],[1629777600,4330.1454000000003],[1629864000,4330.1454000000003],[1629950400,4330.1454000000003],[1630036800,4330.1454000000003],[1630123200,4330.1454000000003],[1630209600,4330.1454000000003],[1630296000,4330.1454000000003],[1630382400,4330.1454000000003],[1630468800,4330.1454000000003],[1630555200,4330.1454000000003],[1630641600,4330.1454000000003],[1630728000,4330.1454000000003],[1630814400,4330.1454000000003],[1630900800,4330.1454000000003],[1630987200,4330.1454000000003],[1631073600,4330.1454000000003],[1631160000,4330.1454000000003],[1631246400,4330.1454000000003],[1631332800,4330.1454000000003],[1631419200,4330.1454000000003],[1631505600,4330.1454000000003],[1631592000,4330.1454000000003],[1631678400,4330.1454000000003],[1631764800,4330.1454000000003],[1631851200,4330.1454000000003],[1631937600,4330.1454000000003],[1632024000,4330.1454000000003],[1632110400,4330.1454000000003],[1632196800,4330.1454000000003],[1632283200,4330.1454000000003],[1632369600,4330.1454000000003],[1632456000,4330.1454000000003],[1632542400,4330.1454000000003],[1632628800,4330.1454000000003],[1632715200,4330.1454000000003],[1632801600,4330.1454000000003],[1632888000,4330.1454000000003],[1632974400,4330.1454000000003],[1633060800,4330.1454000000003],[1633147200,4330.1454000000003],[1633233600,4330.1454000000003],[1633320000,4330.1454000000003],[1633406400,4330.1454000000003],[1633492800,4330.1454000000003],[1633579200,4330.1454000000003],[1633665600,4330.1454000000003],[1633752000,4330.1454000000003],[1633838400,4330.1454000000003],[1633924800,4330.1454000000003],[1634011200,4330.1454000000003],[1634097600,4330.1454000000003],[1634184000,4330.1454000000003],[1634270400,4330.1454000000003],[1634356800,4330.1454000000003],[1634443200,4330.1454000000003],[1634529600,4330.1454000000003],[1634616000,4330.1454000000003],[1634702400,4330.1454000000003],[1634788800,4330.1454000000003],[1634875200,4330.1454000000003],[1634961600,4330.1454000000003],[1635048000,4330.1454000000003],[1635134400,4330.1454000000003],[1635220800,4330.1454000000003],[1635307200,4330.1454000000003],[1635393600,4330.1454000000003],[1635480000,4330.1454000000003],[1635566400,4330.1454000000003],[1635652800,4330.1454000000003],[1635739200,4330.1454000000003],[1635825600,4330.1454000000003],[1635912000,4330.1454000000003],[1635998400,4330.1454000000003],[1636084800,4330.1454000000003],[1636171200,4330.1454000000003],[1636257600,4330.1454000000003],[1636347600,4330.1454000000003],[1636434000,4330.1454000000003],[1636520400,4330.1454000000003],[1636606800,4330.1454000000003],[1636693200,4330.1454000000003],[1636779600,4330.1454000000003],[1636866000,4330.1454000000003],[1636952400,4330.1454000000003],[1637038800,4330.1454000000003],[1637125200,4330.1454000000003],[1637211600,4330.1454000000003],[1637298000,4330.1454000000003],[1637384400,4330.1454000000003],[1637470800,4330.1454000000003],[1637557200,4330.1454000000003],[1637643600,4330.1454000000003],[1637730000,4330.1454000000003],[1637816400,4330.1454000000003],[1637902800,4330.1454000000003],[1637989200,4330.1454000000003],[1638075600,4330.1454000000003],[1638162000,4330.1454000000003],[1638248400,4330.1454000000003],[1638334800,4330.1454000000003],[1638421200,4330.1454000000003],[1638507600,4330.1454000000003],[1638594000,4330.1454000000003],[1638680400,4330.1454000000003],[1638766800,4330.1454000000003],[1638853200,4330.1454000000003],[1638939600,4330.1454000000003],[1639026000,4330.1454000000003],[1639112400,4330.1454000000003],[1639198800,4330.1454000000003],[1639285200,4330.1454000000003],[1639371600,4330.1454000000003],[1639458000,4330.1454000000003],[1639544400,4330.1454000000003],[1639630800,4330.1454000000003],[1639717200,4330.1454000000003],[1639803600,4330.1454000000003],[1639890000,4330.1454000000003],[1639976400,4330.1454000000003],[1640062800,4330.1454000000003],[1640149200,4330.1454000000003],[1640235600,4330.1454000000003],[1640322000,4330.1454000000003],[1640408400,4330.1454000000003],[1640494800,4330.1454000000003],[1640581200,4330.1454000000003],[1640667600,4330.1454000000003],[1640754000,4330.1454000000003],[1640840400,4330.1454000000003],[1640926800,4330.1454000000003],[1641013200,4330.1454000000003],[1641099600,4330.1454000000003],[1641186000,4330.1454000000003],[1641272400,4707.4991],[1641358800,4707.4991],[1641445200,4707.4991],[1641531600,4707.4991],[1641618000,4707.4991],[1641704400,4707.4991],[1641790800,4707.4991],[1641877200,4707.4991],[1641963600,4707.4991],[1642050000,4707.4991],[1642136400,4707.4991],[1642222800,4707.4991],[1642309200,4707.4991],[1642395600,4707.4991],[1642482000,4707.4991],[1642568400,4707.4991],[1642654800,4707.4991],[1642741200,4707.4991],[1642827600,4707.4991],[1642914000,4707.4991],[1643000400,4707.4991],[1643086800,4707.4991],[1643173200,4707.4991],[1643259600,4707.4991],[1643346000,4707.4991],[1643432400,4707.4991],[1643518800,4707.4991],[1643605200,4707.4991],[1643691600,4707.4991],[1643778000,4707.4991],[1643864400,4707.4991],[1643950800,4707.4991],[1644037200,4707.4991],[1644123600,4707.4991],[1644210000,4707.4991],[1644296400,4707.4991],[1644382800,4707.4991],[1644469200,4707.4991],[1644555600,4707.4991],[1644642000,4707.4991],[1644728400,4707.4991],[1644814800,4707.4991],[1644901200,4707.4991],[1644987600,4707.4991],[1645074000,4707.4991],[1645160400,4707.4991],[1645246800,4707.4991],[1645333200,4707.4991],[1645419600,4707.4991],[1645506000,4707.4991],[1645592400,4707.4991],[1645678800,4707.4991],[1645765200,4707.4991],[1645851600,4707.4991],[1645938000,4707.4991],[1646024400,4707.4991],[1646110800,4707.4991],[1646197200,4707.4991],[1646283600,4707.4991],[1646370000,4707.4991],[1646456400,4707.4991],[1646542800,4707.4991],[1646629200,4707.4991],[1646715600,4707.4991],[1646802000,4707.4991],[1646888400,4707.4991],[1646974800,4707.4991],[1647061200,4707.4991],[1647147600,4707.4991],[1647230400,4707.4991],[1647316800,4707.4991],[1647403200,4707.4991],[1647489600,4707.4991],[1647576000,4707.4991],[1647662400,4707.4991],[1647748800,4707.4991],[1647835200,4707.4991],[1647921600,4707.4991],[1648008000,4707.4991],[1648094400,4707.4991],[1648180800,4707.4991],[1648267200,4707.4991],[1648353600,4707.4991],[1648440000,4707.4991],[1648526400,4707.4991],[1648612800,4707.4991],[1648699200,4707.4991],[1648785600,4707.4991],[1648872000,4707.4991],[1648958400,4707.4991],[1649044800,4707.4991],[1649131200,4707.4991],[1649217600,4707.4991],[1649304000,4707.4991],[1649390400,4707.4991],[1649476800,4707.4991],[1649563200,4707.4991],[1649649600,4707.4991],[1649736000,4707.4991],[1649822400,4707.4991],[1649908800,4707.4991],[1649995200,4707.4991],[1650081600,4707.4991],[1650168000,4707.4991],[1650254400,4707.4991],[1650340800,4707.4991],[1650427200,4707.4991],[1650513600,4707.4991],[1650600000,4707.4991],[1650686400,4707.4991],[1650772800,4707.4991],[1650859200,4707.4991],[1650945600,4707.4991],[1651032000,4707.4991],[1651118400,4707.4991],[1651204800,4707.4991],[1651291200,4707.4991],[1651377600,4707.4991],[1651464000,4707.4991],[1651550400,4707.4991],[1651636800,4707.4991],[1651723200,4707.4991],[1651809600,4707.4991],[1651896000,4707.4991],[1651982400,4707.4991],[1652068800,4707.4991],[1652155200,4707.4991],[1652241600,4707.4991],[1652328000,4707.4991],[1652414400,4707.4991],[1652500800,4707.4991],[1652587200,4707.4991],[1652673600,4707.4991],[1652760000,4707.4991],[1652846400,4707.4991],[1652932800,4707.4991],[1653019200,4707.4991],[1653105600,4707.4991],[1653192000,4707.4991],[1653278400,4707.4991],[1653364800,4707.4991],[1653451200,4707.4991],[1653537600,4707.4991],[1653624000,4707.4991],[1653710400,4707.4991],[1653796800,4707.4991],[1653883200,4707.4991],[1653969600,4707.4991],[1654056000,4707.4991],[1654142400,4707.4991],[1654228800,4707.4991],[1654315200,4707.4991],[1654401600,4707.4991],[1654488000,4707.4991],[1654574400,4707.4991],[1654660800,4707.4991],[1654747200,4707.4991],[1654833600,4707.4991],[1654920000,4707.4991],[1655006400,4707.4991],[1655092800,4707.4991],[1655179200,4707.4991],[1655265600,4707.4991],[1655352000,4707.4991],[1655438400,4707.4991],[1655524800,4707.4991],[1655611200,4707.4991],[1655697600,4707.4991],[1655784000,4707.4991],[1655870400,4707.4991],[1655956800,4707.4991],[1656043200,4707.4991],[1656129600,4707.4991],[1656216000,4707.4991],[1656302400,4707.4991],[1656388800,4707.4991],[1656475200,4707.4991],[1656561600,4707.4991],[1656648000,4707.4991],[1656734400,4707.4991],[1656820800,4707.4991],[1656907200,4707.4991],[1656993600,4707.4991],[1657080000,4707.4991],[1657166400,4707.4991],[1657252800,4707.4991],[1657339200,4707.4991],[1657425600,4707.4991],[1657512000,4707.4991],[1657598400,4707.4991],[1657684800,4707.4991],[1657771200,4707.4991],[1657857600,4707.4991],[1657944000,4707.4991],[1658030400,4707.4991],[1658116800,4707.4991],[1658203200,4707.4991],[1658289600,4707.4991],[1658376000,4707.4991],[1658462400,4707.4991],[1658548800,4707.4991],[1658635200,4707.4991],[1658721600,4707.4991],[1658808000,4707.4991],[1658894400,4707.4991],[1658980800,4707.4991],[1659067200,4707.4991],[1659153600,4707.4991],[1659240000,4707.4991],[1659326400,4707.4991],[1659412800,4707.4991],[1659499200,4707.4991],[1659585600,4707.4991],[1659672000,4707.4991],[1659758400,4707.4991],[1659844800,4707.4991],[1659931200,4707.4991],[1660017600,4707.4991],[1660104000,4707.4991],[1660190400,4707.4991],[1660276800,4707.4991],[1660363200,4707.4991],[1660449600,4707.4991],[1660536000,4707.4991],[1660622400,4707.4991],[1660708800,4707.4991],[1660795200,4707.4991],[1660881600,4707.4991],[1660968000,4707.4991],[1661054400,4707.4991],[1661140800,4707.4991],[1661227200,4707.4991],[1661313600,4707.4991],[1661400000,4707.4991],[1661486400,4707.4991],[1661572800,4707.4991],[1661659200,4707.4991],[1661745600,4707.4991],[1661832000,4707.4991],[1661918400,4707.4991],[1662004800,4707.4991],[1662091200,4707.4991],[1662177600,4707.4991],[1662264000,4707.4991],[1662350400,4707.4991],[1662436800,4707.4991],[1662523200,4707.4991],[1662609600,4707.4991],[1662696000,4707.4991],[1662782400,4707.4991],[1662868800,4707.4991],[1662955200,4707.4991],[1663041600,4707.4991],[1663128000,4707.4991],[1663214400,4707.4991],[1663300800,4707.4991],[1663387200,4707.4991],[1663473600,4707.4991],[1663560000,4707.4991],[1663646400,4707.4991],[1663732800,4707.4991],[1663819200,4707.4991],[1663905600,4707.4991],[1663992000,4707.4991],[1664078400,4707.4991],[1664164800,4707.4991],[1664251200,4707.4991],[1664337600,4707.4991],[1664424000,4707.4991],[1664510400,4707.4991],[1664596800,4707.4991],[1664683200,4707.4991],[1664769600,4707.4991],[1664856000,4707.4991],[1664942400,4707.4991],[1665028800,4707.4991],[1665115200,4707.4991],[1665201600,4707.4991],[1665288000,4707.4991],[1665374400,4707.4991],[1665460800,4707.4991],[1665547200,4707.4991],[1665633600,4707.4991],[1665720000,4707.4991],[1665806400,4707.4991],[1665892800,4707.4991],[1665979200,4707.4991],[1666065600,4707.4991],[1666152000,4707.4991],[1666238400,4707.4991],[1666324800,4707.4991],[1666411200,4707.4991],[1666497600,4707.4991],[1666584000,4707.4991],[1666670400,4707.4991],[1666756800,4707.4991],[1666843200,4707.4991],[1666929600,4707.4991],[1667016000,4707.4991],[1667102400,4707.4991],[1667188800,4707.4991],[1667275200,4707.4991],[1667361600,4707.4991],[1667448000,4707.4991],[1667534400,4707.4991],[1667620800,4707.4991],[1667707200,4707.4991],[1667797200,4707.4991],[1667883600,4707.4991],[1667970000,4707.4991],[1668056400,4707.4991],[1668142800,4707.4991],[1668229200,4707.4991],[1668315600,4707.4991],[1668402000,4707.4991],[1668488400,4707.4991],[1668574800,4707.4991],[1668661200,4707.4991],[1668747600,4707.4991],[1668834000,4707.4991],[1668920400,4707.4991],[1669006800,4707.4991],[1669093200,4707.4991],[1669179600,4707.4991],[1669266000,4707.4991],[1669352400,4707.4991],[1669438800,4707.4991],[1669525200,4707.4991],[1669611600,4707.4991],[1669698000,4707.4991],[1669784400,4707.4991],[1669870800,4707.4991],[1669957200,4707.4991],[1670043600,4707.4991],[1670130000,4707.4991],[1670216400,4707.4991],[1670302800,4707.4991],[1670389200,4707.4991],[1670475600,4707.4991],[1670562000,4707.4991],[1670648400,4707.4991],[1670734800,4707.4991],[1670821200,4707.4991],[1670907600,4707.4991],[1670994000,4707.4991],[1671080400,4707.4991],[1671166800,4707.4991],[1671253200,4707.4991],[1671339600,4707.4991],[1671426000,4707.4991],[1671512400,4707.4991],[1671598800,4707.4991],[1671685200,4707.4991],[1671771600,4707.4991],[1671858000,4707.4991],[1671944400,4707.4991],[1672030800,4707.4991],[1672117200,4707.4991],[1672203600,4707.4991],[1672290000,4707.4991],[1672376400,4707.4991],[1672462800,4707.4991],[1672549200,4707.4991],[1672635600,4707.4991],[1672722000,4707.4991],[1672808400,5288.2600000000002]],"color":"","scatterMarkerSymbol":"none"},"SBB":{"name":"SBB","unit":"$","index":0,"seriesType":7,"values":[[978498000,973.05240000000003],[1041656400,1486.8163999999999],[1041742800,1486.8163999999999],[1041829200,1486.8163999999999],[1041915600,1486.8163999999999],[1042002000,1486.8163999999999],[1042088400,1486.8163999999999],[1042174800,1486.8163999999999],[1042261200,1486.8163999999999],[1042347600,1486.8163999999999],[1042434000,1486.8163999999999],[1042520400,1486.8163999999999],[1042606800,1486.8163999999999],[1042693200,1486.8163999999999],[1042779600,1486.8163999999999],[1042866000,1486.8163999999999],[1042952400,1486.8163999999999],[1043038800,1486.8163999999999],[1043125200,1486.8163999999999],[1043211600,1486.8163999999999],[1043298000,1486.8163999999999],[1043384400,1486.8163999999999],[1043470800,1486.8163999999999],[1043557200,1486.8163999999999],[1043643600,1486.8163999999999],[1043730000,1486.8163999999999],[1043816400,1486.8163999999999],[1043902800,1486.8163999999999],[1043989200,1486.8163999999999],[1044075600,1486.8163999999999],[1044162000,1486.8163999999999],[1044248400,1486.8163999999999],[1044334800,1486.8163999999999],[1044421200,1486.8163999999999],[1044507600,1486.8163999999999],[1044594000,1486.8163999999999],[1044680400,1486.8163999999999],[1044766800,1486.8163999999999],[1044853200,1486.8163999999999],[1044939600,1486.8163999999999],[1045026000,1486.8163999999999],[1045112400,1486.8163999999999],[1045198800,1486.8163999999999],[1045285200,1486.8163999999999],[1045371600,1486.8163999999999],[1045458000,1486.8163999999999],[1045544400,1486.8163999999999],[1045630800,1486.8163999999999],[1045717200,1486.8163999999999],[1045803600,1486.8163999999999],[1045890000,1486.8163999999999],[1045976400,1486.8163999999999],[1046062800,1486.8163999999999],[1046149200,1486.8163999999999],[1046235600,1486.8163999999999],[1046322000,1486.8163999999999],[1046408400,1486.8163999999999],[1046494800,1486.8163999999999],[1046581200,1486.8163999999999],[1046667600,1486.8163999999999],[1046754000,1486.8163999999999],[1046840400,1486.8163999999999],[1046926800,1486.8163999999999],[1047013200,1486.8163999999999],[1047099600,1486.8163999999999],[1047186000,1486.8163999999999],[1047272400,1486.8163999999999],[1047358800,1486.8163999999999],[1047445200,1486.8163999999999],[1047531600,1486.8163999999999],[1047618000,1486.8163999999999],[1047704400,1486.8163999999999],[1047790800,1486.8163999999999],[1047877200,1486.8163999999999],[1047963600,1486.8163999999999],[1048050000,1486.8163999999999],[1048136400,1486.8163999999999],[1048222800,1486.8163999999999],[1048309200,1486.8163999999999],[1048395600,1486.8163999999999],[1048482000,1486.8163999999999],[1048568400,1486.8163999999999],[1048654800,1486.8163999999999],[1048741200,1486.8163999999999],[1048827600,1486.8163999999999],[1048914000,1486.8163999999999],[1049000400,1486.8163999999999],[1049086800,1486.8163999999999],[1049173200,1486.8163999999999],[1049259600,1486.8163999999999],[1049346000,1486.8163999999999],[1049432400,1486.8163999999999],[1049518800,1486.8163999999999],[1049605200,1486.8163999999999],[1049688000,1486.8163999999999],[1049774400,1486.8163999999999],[1049860800,1486.8163999999999],[1049947200,1486.8163999999999],[1050033600,1486.8163999999999],[1050120000,1486.8163999999999],[1050206400,1486.8163999999999],[1050292800,1486.8163999999999],[1050379200,1486.8163999999999],[1050465600,1486.8163999999999],[1050552000,1486.8163999999999],[1050638400,1486.8163999999999],[1050724800,1486.8163999999999],[1050811200,1486.8163999999999],[1050897600,1486.8163999999999],[1050984000,1486.8163999999999],[1051070400,1486.8163999999999],[1051156800,1486.8163999999999],[1051243200,1486.8163999999999],[1051329600,1486.8163999999999],[1051416000,1486.8163999999999],[1051502400,1486.8163999999999],[1051588800,1486.8163999999999],[1051675200,1486.8163999999999],[1051761600,1486.8163999999999],[1051848000,1486.8163999999999],[1051934400,1486.8163999999999],[1052020800,1486.8163999999999],[1052107200,1486.8163999999999],[1052193600,1486.8163999999999],[1052280000,1486.8163999999999],[1052366400,1486.8163999999999],[1052452800,1486.8163999999999],[1052539200,1486.8163999999999],[1052625600,1486.8163999999999],[1052712000,1486.8163999999999],[1052798400,1486.8163999999999],[1052884800,1486.8163999999999],[1052971200,1486.8163999999999],[1053057600,1486.8163999999999],[1053144000,1486.8163999999999],[1053230400,1486.8163999999999],[1053316800,1486.8163999999999],[1053403200,1486.8163999999999],[1053489600,1486.8163999999999],[1053576000,1486.8163999999999],[1053662400,1486.8163999999999],[1053748800,1486.8163999999999],[1053835200,1486.8163999999999],[1053921600,1486.8163999999999],[1054008000,1486.8163999999999],[1054094400,1486.8163999999999],[1054180800,1486.8163999999999],[1054267200,1486.8163999999999],[1054353600,1486.8163999999999],[1054440000,1486.8163999999999],[1054526400,1486.8163999999999],[1054612800,1486.8163999999999],[1054699200,1486.8163999999999],[1054785600,1486.8163999999999],[1054872000,1486.8163999999999],[1054958400,1486.8163999999999],[1055044800,1486.8163999999999],[1055131200,1486.8163999999999],[1055217600,1486.8163999999999],[1055304000,1486.8163999999999],[1055390400,1486.8163999999999],[1055476800,1486.8163999999999],[1055563200,1486.8163999999999],[1055649600,1486.8163999999999],[1055736000,1486.8163999999999],[1055822400,1486.8163999999999],[1055908800,1486.8163999999999],[1055995200,1486.8163999999999],[1056081600,1486.8163999999999],[1056168000,1486.8163999999999],[1056254400,1486.8163999999999],[1056340800,1486.8163999999999],[1056427200,1486.8163999999999],[1056513600,1486.8163999999999],[1056600000,1486.8163999999999],[1056686400,1486.8163999999999],[1056772800,1486.8163999999999],[1056859200,1486.8163999999999],[1056945600,1486.8163999999999],[1057032000,1486.8163999999999],[1057118400,1486.8163999999999],[1057204800,1486.8163999999999],[1057291200,1486.8163999999999],[1057377600,1486.8163999999999],[1057464000,1486.8163999999999],[1057550400,1486.8163999999999],[1057636800,1486.8163999999999],[1057723200,1486.8163999999999],[1057809600,1486.8163999999999],[1057896000,1486.8163999999999],[1057982400,1486.8163999999999],[1058068800,1486.8163999999999],[1058155200,1486.8163999999999],[1058241600,1486.8163999999999],[1058328000,1486.8163999999999],[1058414400,1486.8163999999999],[1058500800,1486.8163999999999],[1058587200,1486.8163999999999],[1058673600,1486.8163999999999],[1058760000,1486.8163999999999],[1058846400,1486.8163999999999],[1058932800,1486.8163999999999],[1059019200,1486.8163999999999],[1059105600,1486.8163999999999],[1059192000,1486.8163999999999],[1059278400,1486.8163999999999],[1059364800,1486.8163999999999],[1059451200,1486.8163999999999],[1059537600,1486.8163999999999],[1059624000,1486.8163999999999],[1059710400,1486.8163999999999],[1059796800,1486.8163999999999],[1059883200,1486.8163999999999],[1059969600,1486.8163999999999],[1060056000,1486.8163999999999],[1060142400,1486.8163999999999],[1060228800,1486.8163999999999],[1060315200,1486.8163999999999],[1060401600,1486.8163999999999],[1060488000,1486.8163999999999],[1060574400,1486.8163999999999],[1060660800,1486.8163999999999],[1060747200,1486.8163999999999],[1060833600,1486.8163999999999],[1060920000,1486.8163999999999],[1061006400,1486.8163999999999],[1061092800,1486.8163999999999],[1061179200,1486.8163999999999],[1061265600,1486.8163999999999],[1061352000,1486.8163999999999],[1061438400,1486.8163999999999],[1061524800,1486.8163999999999],[1061611200,1486.8163999999999],[1061697600,1486.8163999999999],[1061784000,1486.8163999999999],[1061870400,1486.8163999999999],[1061956800,1486.8163999999999],[1062043200,1486.8163999999999],[1062129600,1486.8163999999999],[1062216000,1486.8163999999999],[1062302400,1486.8163999999999],[1062388800,1486.8163999999999],[1062475200,1486.8163999999999],[1062561600,1486.8163999999999],[1062648000,1486.8163999999999],[1062734400,1486.8163999999999],[1062820800,1486.8163999999999],[1062907200,1486.8163999999999],[1062993600,1486.8163999999999],[1063080000,1486.8163999999999],[1063166400,1486.8163999999999],[1063252800,1486.8163999999999],[1063339200,1486.8163999999999],[1063425600,1486.8163999999999],[1063512000,1486.8163999999999],[1063598400,1486.8163999999999],[1063684800,1486.8163999999999],[1063771200,1486.8163999999999],[1063857600,1486.8163999999999],[1063944000,1486.8163999999999],[1064030400,1486.8163999999999],[1064116800,1486.8163999999999],[1064203200,1486.8163999999999],[1064289600,1486.8163999999999],[1064376000,1486.8163999999999],[1064462400,1486.8163999999999],[1064548800,1486.8163999999999],[1064635200,1486.8163999999999],[1064721600,1486.8163999999999],[1064808000,1486.8163999999999],[1064894400,1486.8163999999999],[1064980800,1486.8163999999999],[1065067200,1486.8163999999999],[1065153600,1486.8163999999999],[1065240000,1486.8163999999999],[1065326400,1486.8163999999999],[1065412800,1486.8163999999999],[1065499200,1486.8163999999999],[1065585600,1486.8163999999999],[1065672000,1486.8163999999999],[1065758400,1486.8163999999999],[1065844800,1486.8163999999999],[1065931200,1486.8163999999999],[1066017600,1486.8163999999999],[1066104000,1486.8163999999999],[1066190400,1486.8163999999999],[1066276800,1486.8163999999999],[1066363200,1486.8163999999999],[1066449600,1486.8163999999999],[1066536000,1486.8163999999999],[1066622400,1486.8163999999999],[1066708800,1486.8163999999999],[1066795200,1486.8163999999999],[1066881600,1486.8163999999999],[1066968000,1486.8163999999999],[1067054400,1486.8163999999999],[1067140800,1486.8163999999999],[1067230800,1486.8163999999999],[1067317200,1486.8163999999999],[1067403600,1486.8163999999999],[1067490000,1486.8163999999999],[1067576400,1486.8163999999999],[1067662800,1486.8163999999999],[1067749200,1486.8163999999999],[1067835600,1486.8163999999999],[1067922000,1486.8163999999999],[1068008400,1486.8163999999999],[1068094800,1486.8163999999999],[1068181200,1486.8163999999999],[1068267600,1486.8163999999999],[1068354000,1486.8163999999999],[1068440400,1486.8163999999999],[1068526800,1486.8163999999999],[1068613200,1486.8163999999999],[1068699600,1486.8163999999999],[1068786000,1486.8163999999999],[1068872400,1486.8163999999999],[1068958800,1486.8163999999999],[1069045200,1486.8163999999999],[1069131600,1486.8163999999999],[1069218000,1486.8163999999999],[1069304400,1486.8163999999999],[1069390800,1486.8163999999999],[1069477200,1486.8163999999999],[1069563600,1486.8163999999999],[1069650000,1486.8163999999999],[1069736400,1486.8163999999999],[1069822800,1486.8163999999999],[1069909200,1486.8163999999999],[1069995600,1486.8163999999999],[1070082000,1486.8163999999999],[1070168400,1486.8163999999999],[1070254800,1486.8163999999999],[1070341200,1486.8163999999999],[1070427600,1486.8163999999999],[1070514000,1486.8163999999999],[1070600400,1486.8163999999999],[1070686800,1486.8163999999999],[1070773200,1486.8163999999999],[1070859600,1486.8163999999999],[1070946000,1486.8163999999999],[1071032400,1486.8163999999999],[1071118800,1486.8163999999999],[1071205200,1486.8163999999999],[1071291600,1486.8163999999999],[1071378000,1486.8163999999999],[1071464400,1486.8163999999999],[1071550800,1486.8163999999999],[1071637200,1486.8163999999999],[1071723600,1486.8163999999999],[1071810000,1486.8163999999999],[1071896400,1486.8163999999999],[1071982800,1486.8163999999999],[1072069200,1486.8163999999999],[1072155600,1486.8163999999999],[1072242000,1486.8163999999999],[1072328400,1486.8163999999999],[1072414800,1486.8163999999999],[1072501200,1486.8163999999999],[1072587600,1486.8163999999999],[1072674000,1486.8163999999999],[1072760400,1486.8163999999999],[1072846800,1486.8163999999999],[1072933200,1486.8163999999999],[1073019600,1486.8163999999999],[1073538000,2325.4256999999998],[1136350800,2867.3083999999999],[1136437200,2867.3083999999999],[1136523600,2867.3083999999999],[1136610000,2867.3083999999999],[1136696400,2867.3083999999999],[1136782800,2867.3083999999999],[1136869200,2867.3083999999999],[1136955600,2867.3083999999999],[1137042000,2867.3083999999999],[1137128400,2867.3083999999999],[1137214800,2867.3083999999999],[1137301200,2867.3083999999999],[1137387600,2867.3083999999999],[1137474000,2867.3083999999999],[1137560400,2867.3083999999999],[1137646800,2867.3083999999999],[1137733200,2867.3083999999999],[1137819600,2867.3083999999999],[1137906000,2867.3083999999999],[1137992400,2867.3083999999999],[1138078800,2867.3083999999999],[1138165200,2867.3083999999999],[1138251600,2867.3083999999999],[1138338000,2867.3083999999999],[1138424400,2867.3083999999999],[1138510800,2867.3083999999999],[1138597200,2867.3083999999999],[1138683600,2867.3083999999999],[1138770000,2867.3083999999999],[1138856400,2867.3083999999999],[1138942800,2867.3083999999999],[1139029200,2867.3083999999999],[1139115600,2867.3083999999999],[1139202000,2867.3083999999999],[1139288400,2867.3083999999999],[1139374800,2867.3083999999999],[1139461200,2867.3083999999999],[1139547600,2867.3083999999999],[1139634000,2867.3083999999999],[1139720400,2867.3083999999999],[1139806800,2867.3083999999999],[1139893200,2867.3083999999999],[1139979600,2867.3083999999999],[1140066000,2867.3083999999999],[1140152400,2867.3083999999999],[1140238800,2867.3083999999999],[1140325200,2867.3083999999999],[1140411600,2867.3083999999999],[1140498000,2867.3083999999999],[1140584400,2867.3083999999999],[1140670800,2867.3083999999999],[1140757200,2867.3083999999999],[1140843600,2867.3083999999999],[1140930000,2867.3083999999999],[1141016400,2867.3083999999999],[1141102800,2867.3083999999999],[1141189200,2867.3083999999999],[1141275600,2867.3083999999999],[1141362000,2867.3083999999999],[1141448400,2867.3083999999999],[1141534800,2867.3083999999999],[1141621200,2867.3083999999999],[1141707600,2867.3083999999999],[1141794000,2867.3083999999999],[1141880400,2867.3083999999999],[1141966800,2867.3083999999999],[1142053200,2867.3083999999999],[1142139600,2867.3083999999999],[1142226000,2867.3083999999999],[1142312400,2867.3083999999999],[1142398800,2867.3083999999999],[1142485200,2867.3083999999999],[1142571600,2867.3083999999999],[1142658000,2867.3083999999999],[1142744400,2867.3083999999999],[1142830800,2867.3083999999999],[1142917200,2867.3083999999999],[1143003600,2867.3083999999999],[1143090000,2867.3083999999999],[1143176400,2867.3083999999999],[1143262800,2867.3083999999999],[1143349200,2867.3083999999999],[1143435600,2867.3083999999999],[1143522000,2867.3083999999999],[1143608400,2867.3083999999999],[1143694800,2867.3083999999999],[1143781200,2867.3083999999999],[1143867600,2867.3083999999999],[1143954000,2867.3083999999999],[1144036800,2867.3083999999999],[1144123200,2867.3083999999999],[1144209600,2867.3083999999999],[1144296000,2867.3083999999999],[1144382400,2867.3083999999999],[1144468800,2867.3083999999999],[1144555200,2867.3083999999999],[1144641600,2867.3083999999999],[1144728000,2867.3083999999999],[1144814400,2867.3083999999999],[1144900800,2867.3083999999999],[1144987200,2867.3083999999999],[1145073600,2867.3083999999999],[1145160000,2867.3083999999999],[1145246400,2867.3083999999999],[1145332800,2867.3083999999999],[1145419200,2867.3083999999999],[1145505600,2867.3083999999999],[1145592000,2867.3083999999999],[1145678400,2867.3083999999999],[1145764800,2867.3083999999999],[1145851200,2867.3083999999999],[1145937600,2867.3083999999999],[1146024000,2867.3083999999999],[1146110400,2867.3083999999999],[1146196800,2867.3083999999999],[1146283200,2867.3083999999999],[1146369600,2867.3083999999999],[1146456000,2867.3083999999999],[1146542400,2867.3083999999999],[1146628800,2867.3083999999999],[1146715200,2867.3083999999999],[1146801600,2867.3083999999999],[1146888000,2867.3083999999999],[1146974400,2867.3083999999999],[1147060800,2867.3083999999999],[1147147200,2867.3083999999999],[1147233600,2867.3083999999999],[1147320000,2867.3083999999999],[1147406400,2867.3083999999999],[1147492800,2867.3083999999999],[1147579200,2867.3083999999999],[1147665600,2867.3083999999999],[1147752000,2867.3083999999999],[1147838400,2867.3083999999999],[1147924800,2867.3083999999999],[1148011200,2867.3083999999999],[1148097600,2867.3083999999999],[1148184000,2867.3083999999999],[1148270400,2867.3083999999999],[1148356800,2867.3083999999999],[1148443200,2867.3083999999999],[1148529600,2867.3083999999999],[1148616000,2867.3083999999999],[1148702400,2867.3083999999999],[1148788800,2867.3083999999999],[1148875200,2867.3083999999999],[1148961600,2867.3083999999999],[1149048000,2867.3083999999999],[1149134400,2867.3083999999999],[1149220800,2867.3083999999999],[1149307200,2867.3083999999999],[1149393600,2867.3083999999999],[1149480000,2867.3083999999999],[1149566400,2867.3083999999999],[1149652800,2867.3083999999999],[1149739200,2867.3083999999999],[1149825600,2867.3083999999999],[1149912000,2867.3083999999999],[1149998400,2867.3083999999999],[1150084800,2867.3083999999999],[1150171200,2867.3083999999999],[1150257600,2867.3083999999999],[1150344000,2867.3083999999999],[1150430400,2867.3083999999999],[1150516800,2867.3083999999999],[1150603200,2867.3083999999999],[1150689600,2867.3083999999999],[1150776000,2867.3083999999999],[1150862400,2867.3083999999999],[1150948800,2867.3083999999999],[1151035200,2867.3083999999999],[1151121600,2867.3083999999999],[1151208000,2867.3083999999999],[1151294400,2867.3083999999999],[1151380800,2867.3083999999999],[1151467200,2867.3083999999999],[1151553600,2867.3083999999999],[1151640000,2867.3083999999999],[1151726400,2867.3083999999999],[1151812800,2867.3083999999999],[1151899200,2867.3083999999999],[1151985600,2867.3083999999999],[1152072000,2867.3083999999999],[1152158400,2867.3083999999999],[1152244800,2867.3083999999999],[1152331200,2867.3083999999999],[1152417600,2867.3083999999999],[1152504000,2867.3083999999999],[1152590400,2867.3083999999999],[1152676800,2867.3083999999999],[1152763200,2867.3083999999999],[1152849600,2867.3083999999999],[1152936000,2867.3083999999999],[1153022400,2867.3083999999999],[1153108800,2867.3083999999999],[1153195200,2867.3083999999999],[1153281600,2867.3083999999999],[1153368000,2867.3083999999999],[1153454400,2867.3083999999999],[1153540800,2867.3083999999999],[1153627200,2867.3083999999999],[1153713600,2867.3083999999999],[1153800000,2867.3083999999999],[1153886400,2867.3083999999999],[1153972800,2867.3083999999999],[1154059200,2867.3083999999999],[1154145600,2867.3083999999999],[1154232000,2867.3083999999999],[1154318400,2867.3083999999999],[1154404800,2867.3083999999999],[1154491200,2867.3083999999999],[1154577600,2867.3083999999999],[1154664000,2867.3083999999999],[1154750400,2867.3083999999999],[1154836800,2867.3083999999999],[1154923200,2867.3083999999999],[1155009600,2867.3083999999999],[1155096000,2867.3083999999999],[1155182400,2867.3083999999999],[1155268800,2867.3083999999999],[1155355200,2867.3083999999999],[1155441600,2867.3083999999999],[1155528000,2867.3083999999999],[1155614400,2867.3083999999999],[1155700800,2867.3083999999999],[1155787200,2867.3083999999999],[1155873600,2867.3083999999999],[1155960000,2867.3083999999999],[1156046400,2867.3083999999999],[1156132800,2867.3083999999999],[1156219200,2867.3083999999999],[1156305600,2867.3083999999999],[1156392000,2867.3083999999999],[1156478400,2867.3083999999999],[1156564800,2867.3083999999999],[1156651200,2867.3083999999999],[1156737600,2867.3083999999999],[1156824000,2867.3083999999999],[1156910400,2867.3083999999999],[1156996800,2867.3083999999999],[1157083200,2867.3083999999999],[1157169600,2867.3083999999999],[1157256000,2867.3083999999999],[1157342400,2867.3083999999999],[1157428800,2867.3083999999999],[1157515200,2867.3083999999999],[1157601600,2867.3083999999999],[1157688000,2867.3083999999999],[1157774400,2867.3083999999999],[1157860800,2867.3083999999999],[1157947200,2867.3083999999999],[1158033600,2867.3083999999999],[1158120000,2867.3083999999999],[1158206400,2867.3083999999999],[1158292800,2867.3083999999999],[1158379200,2867.3083999999999],[1158465600,2867.3083999999999],[1158552000,2867.3083999999999],[1158638400,2867.3083999999999],[1158724800,2867.3083999999999],[1158811200,2867.3083999999999],[1158897600,2867.3083999999999],[1158984000,2867.3083999999999],[1159070400,2867.3083999999999],[1159156800,2867.3083999999999],[1159243200,2867.3083999999999],[1159329600,2867.3083999999999],[1159416000,2867.3083999999999],[1159502400,2867.3083999999999],[1159588800,2867.3083999999999],[1159675200,2867.3083999999999],[1159761600,2867.3083999999999],[1159848000,2867.3083999999999],[1159934400,2867.3083999999999],[1160020800,2867.3083999999999],[1160107200,2867.3083999999999],[1160193600,2867.3083999999999],[1160280000,2867.3083999999999],[1160366400,2867.3083999999999],[1160452800,2867.3083999999999],[1160539200,2867.3083999999999],[1160625600,2867.3083999999999],[1160712000,2867.3083999999999],[1160798400,2867.3083999999999],[1160884800,2867.3083999999999],[1160971200,2867.3083999999999],[1161057600,2867.3083999999999],[1161144000,2867.3083999999999],[1161230400,2867.3083999999999],[1161316800,2867.3083999999999],[1161403200,2867.3083999999999],[1161489600,2867.3083999999999],[1161576000,2867.3083999999999],[1161662400,2867.3083999999999],[1161748800,2867.3083999999999],[1161835200,2867.3083999999999],[1161921600,2867.3083999999999],[1162008000,2867.3083999999999],[1162094400,2867.3083999999999],[1162184400,2867.3083999999999],[1162270800,2867.3083999999999],[1162357200,2867.3083999999999],[1162443600,2867.3083999999999],[1162530000,2867.3083999999999],[1162616400,2867.3083999999999],[1162702800,2867.3083999999999],[1162789200,2867.3083999999999],[1162875600,2867.3083999999999],[1162962000,2867.3083999999999],[1163048400,2867.3083999999999],[1163134800,2867.3083999999999],[1163221200,2867.3083999999999],[1163307600,2867.3083999999999],[1163394000,2867.3083999999999],[1163480400,2867.3083999999999],[1163566800,2867.3083999999999],[1163653200,2867.3083999999999],[1163739600,2867.3083999999999],[1163826000,2867.3083999999999],[1163912400,2867.3083999999999],[1163998800,2867.3083999999999],[1164085200,2867.3083999999999],[1164171600,2867.3083999999999],[1164258000,2867.3083999999999],[1164344400,2867.3083999999999],[1164430800,2867.3083999999999],[1164517200,2867.3083999999999],[1164603600,2867.3083999999999],[1164690000,2867.3083999999999],[1164776400,2867.3083999999999],[1164862800,2867.3083999999999],[1164949200,2867.3083999999999],[1165035600,2867.3083999999999],[1165122000,2867.3083999999999],[1165208400,2867.3083999999999],[1165294800,2867.3083999999999],[1165381200,2867.3083999999999],[1165467600,2867.3083999999999],[1165554000,2867.3083999999999],[1165640400,2867.3083999999999],[1165726800,2867.3083999999999],[1165813200,2867.3083999999999],[1165899600,2867.3083999999999],[1165986000,2867.3083999999999],[1166072400,2867.3083999999999],[1166158800,2867.3083999999999],[1166245200,2867.3083999999999],[1166331600,2867.3083999999999],[1166418000,2867.3083999999999],[1166504400,2867.3083999999999],[1166590800,2867.3083999999999],[1166677200,2867.3083999999999],[1166763600,2867.3083999999999],[1166850000,2867.3083999999999],[1166936400,2867.3083999999999],[1167022800,2867.3083999999999],[1167109200,2867.3083999999999],[1167195600,2867.3083999999999],[1167282000,2867.3083999999999],[1167368400,2867.3083999999999],[1167454800,2867.3083999999999],[1167541200,2867.3083999999999],[1167627600,2867.3083999999999],[1167714000,2867.3083999999999],[1167800400,2867.3083999999999],[1167886800,3412.3243000000002],[1199163600,3412.3243000000002],[1199250000,3412.3243000000002],[1199336400,3865.4225999999999],[1199422800,3865.4225999999999],[1199509200,3865.4225999999999],[1199595600,3865.4225999999999],[1199682000,3865.4225999999999],[1199768400,3865.4225999999999],[1199854800,3865.4225999999999],[1199941200,3865.4225999999999],[1200027600,3865.4225999999999],[1200114000,3865.4225999999999],[1200200400,3865.4225999999999],[1200286800,3865.4225999999999],[1200373200,3865.4225999999999],[1200459600,3865.4225999999999],[1200546000,3865.4225999999999],[1200632400,3865.4225999999999],[1200718800,3865.4225999999999],[1200805200,3865.4225999999999],[1200891600,3865.4225999999999],[1200978000,3865.4225999999999],[1201064400,3865.4225999999999],[1201150800,3865.4225999999999],[1201237200,3865.4225999999999],[1201323600,3865.4225999999999],[1201410000,3865.4225999999999],[1201496400,3865.4225999999999],[1201582800,3865.4225999999999],[1201669200,3865.4225999999999],[1201755600,3865.4225999999999],[1201842000,3865.4225999999999],[1201928400,3865.4225999999999],[1202014800,3865.4225999999999],[1202101200,3865.4225999999999],[1202187600,3865.4225999999999],[1202274000,3865.4225999999999],[1202360400,3865.4225999999999],[1202446800,3865.4225999999999],[1202533200,3865.4225999999999],[1202619600,3865.4225999999999],[1202706000,3865.4225999999999],[1202792400,3865.4225999999999],[1202878800,3865.4225999999999],[1202965200,3865.4225999999999],[1203051600,3865.4225999999999],[1203138000,3865.4225999999999],[1203224400,3865.4225999999999],[1203310800,3865.4225999999999],[1203397200,3865.4225999999999],[1203483600,3865.4225999999999],[1203570000,3865.4225999999999],[1203656400,3865.4225999999999],[1203742800,3865.4225999999999],[1203829200,3865.4225999999999],[1203915600,3865.4225999999999],[1204002000,3865.4225999999999],[1204088400,3865.4225999999999],[1204174800,3865.4225999999999],[1204261200,3865.4225999999999],[1204347600,3865.4225999999999],[1204434000,3865.4225999999999],[1204520400,3865.4225999999999],[1204606800,3865.4225999999999],[1204693200,3865.4225999999999],[1204779600,3865.4225999999999],[1204866000,3865.4225999999999],[1204952400,3865.4225999999999],[1205038800,3865.4225999999999],[1205121600,3865.4225999999999],[1205208000,3865.4225999999999],[1205294400,3865.4225999999999],[1205380800,3865.4225999999999],[1205467200,3865.4225999999999],[1205553600,3865.4225999999999],[1205640000,3865.4225999999999],[1205726400,3865.4225999999999],[1205812800,3865.4225999999999],[1205899200,3865.4225999999999],[1205985600,3865.4225999999999],[1206072000,3865.4225999999999],[1206158400,3865.4225999999999],[1206244800,3865.4225999999999],[1206331200,3865.4225999999999],[1206417600,3865.4225999999999],[1206504000,3865.4225999999999],[1206590400,3865.4225999999999],[1206676800,3865.4225999999999],[1206763200,3865.4225999999999],[1206849600,3865.4225999999999],[1206936000,3865.4225999999999],[1207022400,3865.4225999999999],[1207108800,3865.4225999999999],[1207195200,3865.4225999999999],[1207281600,3865.4225999999999],[1207368000,3865.4225999999999],[1207454400,3865.4225999999999],[1207540800,3865.4225999999999],[1207627200,3865.4225999999999],[1207713600,3865.4225999999999],[1207800000,3865.4225999999999],[1207886400,3865.4225999999999],[1207972800,3865.4225999999999],[1208059200,3865.4225999999999],[1208145600,3865.4225999999999],[1208232000,3865.4225999999999],[1208318400,3865.4225999999999],[1208404800,3865.4225999999999],[1208491200,3865.4225999999999],[1208577600,3865.4225999999999],[1208664000,3865.4225999999999],[1208750400,3865.4225999999999],[1208836800,3865.4225999999999],[1208923200,3865.4225999999999],[1209009600,3865.4225999999999],[1209096000,3865.4225999999999],[1209182400,3865.4225999999999],[1209268800,3865.4225999999999],[1209355200,3865.4225999999999],[1209441600,3865.4225999999999],[1209528000,3865.4225999999999],[1209614400,3865.4225999999999],[1209700800,3865.4225999999999],[1209787200,3865.4225999999999],[1209873600,3865.4225999999999],[1209960000,3865.4225999999999],[1210046400,3865.4225999999999],[1210132800,3865.4225999999999],[1210219200,3865.4225999999999],[1210305600,3865.4225999999999],[1210392000,3865.4225999999999],[1210478400,3865.4225999999999],[1210564800,3865.4225999999999],[1210651200,3865.4225999999999],[1210737600,3865.4225999999999],[1210824000,3865.4225999999999],[1210910400,3865.4225999999999],[1210996800,3865.4225999999999],[1211083200,3865.4225999999999],[1211169600,3865.4225999999999],[1211256000,3865.4225999999999],[1211342400,3865.4225999999999],[1211428800,3865.4225999999999],[1211515200,3865.4225999999999],[1211601600,3865.4225999999999],[1211688000,3865.4225999999999],[1211774400,3865.4225999999999],[1211860800,3865.4225999999999],[1211947200,3865.4225999999999],[1212033600,3865.4225999999999],[1212120000,3865.4225999999999],[1212206400,3865.4225999999999],[1212292800,3865.4225999999999],[1212379200,3865.4225999999999],[1212465600,3865.4225999999999],[1212552000,3865.4225999999999],[1212638400,3865.4225999999999],[1212724800,3865.4225999999999],[1212811200,3865.4225999999999],[1212897600,3865.4225999999999],[1212984000,3865.4225999999999],[1213070400,3865.4225999999999],[1213156800,3865.4225999999999],[1213243200,3865.4225999999999],[1213329600,3865.4225999999999],[1213416000,3865.4225999999999],[1213502400,3865.4225999999999],[1213588800,3865.4225999999999],[1213675200,3865.4225999999999],[1213761600,3865.4225999999999],[1213848000,3865.4225999999999],[1213934400,3865.4225999999999],[1214020800,3865.4225999999999],[1214107200,3865.4225999999999],[1214193600,3865.4225999999999],[1214280000,3865.4225999999999],[1214366400,3865.4225999999999],[1214452800,3865.4225999999999],[1214539200,3865.4225999999999],[1214625600,3865.4225999999999],[1214712000,3865.4225999999999],[1214798400,3865.4225999999999],[1214884800,3865.4225999999999],[1214971200,3865.4225999999999],[1215057600,3865.4225999999999],[1215144000,3865.4225999999999],[1215230400,3865.4225999999999],[1215316800,3865.4225999999999],[1215403200,3865.4225999999999],[1215489600,3865.4225999999999],[1215576000,3865.4225999999999],[1215662400,3865.4225999999999],[1215748800,3865.4225999999999],[1215835200,3865.4225999999999],[1215921600,3865.4225999999999],[1216008000,3865.4225999999999],[1216094400,3865.4225999999999],[1216180800,3865.4225999999999],[1216267200,3865.4225999999999],[1216353600,3865.4225999999999],[1216440000,3865.4225999999999],[1216526400,3865.4225999999999],[1216612800,3865.4225999999999],[1216699200,3865.4225999999999],[1216785600,3865.4225999999999],[1216872000,3865.4225999999999],[1216958400,3865.4225999999999],[1217044800,3865.4225999999999],[1217131200,3865.4225999999999],[1217217600,3865.4225999999999],[1217304000,3865.4225999999999],[1217390400,3865.4225999999999],[1217476800,3865.4225999999999],[1217563200,3865.4225999999999],[1217649600,3865.4225999999999],[1217736000,3865.4225999999999],[1217822400,3865.4225999999999],[1217908800,3865.4225999999999],[1217995200,3865.4225999999999],[1218081600,3865.4225999999999],[1218168000,3865.4225999999999],[1218254400,3865.4225999999999],[1218340800,3865.4225999999999],[1218427200,3865.4225999999999],[1218513600,3865.4225999999999],[1218600000,3865.4225999999999],[1218686400,3865.4225999999999],[1218772800,3865.4225999999999],[1218859200,3865.4225999999999],[1218945600,3865.4225999999999],[1219032000,3865.4225999999999],[1219118400,3865.4225999999999],[1219204800,3865.4225999999999],[1219291200,3865.4225999999999],[1219377600,3865.4225999999999],[1219464000,3865.4225999999999],[1219550400,3865.4225999999999],[1219636800,3865.4225999999999],[1219723200,3865.4225999999999],[1219809600,3865.4225999999999],[1219896000,3865.4225999999999],[1219982400,3865.4225999999999],[1220068800,3865.4225999999999],[1220155200,3865.4225999999999],[1220241600,3865.4225999999999],[1220328000,3865.4225999999999],[1220414400,3865.4225999999999],[1220500800,3865.4225999999999],[1220587200,3865.4225999999999],[1220673600,3865.4225999999999],[1220760000,3865.4225999999999],[1220846400,3865.4225999999999],[1220932800,3865.4225999999999],[1221019200,3865.4225999999999],[1221105600,3865.4225999999999],[1221192000,3865.4225999999999],[1221278400,3865.4225999999999],[1221364800,3865.4225999999999],[1221451200,3865.4225999999999],[1221537600,3865.4225999999999],[1221624000,3865.4225999999999],[1221710400,3865.4225999999999],[1221796800,3865.4225999999999],[1221883200,3865.4225999999999],[1221969600,3865.4225999999999],[1222056000,3865.4225999999999],[1222142400,3865.4225999999999],[1222228800,3865.4225999999999],[1222315200,3865.4225999999999],[1222401600,3865.4225999999999],[1222488000,3865.4225999999999],[1222574400,3865.4225999999999],[1222660800,3865.4225999999999],[1222747200,3865.4225999999999],[1222833600,3865.4225999999999],[1222920000,3865.4225999999999],[1223006400,3865.4225999999999],[1223092800,3865.4225999999999],[1223179200,3865.4225999999999],[1223265600,3865.4225999999999],[1223352000,3865.4225999999999],[1223438400,3865.4225999999999],[1223524800,3865.4225999999999],[1223611200,3865.4225999999999],[1223697600,3865.4225999999999],[1223784000,3865.4225999999999],[1223870400,3865.4225999999999],[1223956800,3865.4225999999999],[1224043200,3865.4225999999999],[1224129600,3865.4225999999999],[1224216000,3865.4225999999999],[1224302400,3865.4225999999999],[1224388800,3865.4225999999999],[1224475200,3865.4225999999999],[1224561600,3865.4225999999999],[1224648000,3865.4225999999999],[1224734400,3865.4225999999999],[1224820800,3865.4225999999999],[1224907200,3865.4225999999999],[1224993600,3865.4225999999999],[1225080000,3865.4225999999999],[1225166400,3865.4225999999999],[1225252800,3865.4225999999999],[1225339200,3865.4225999999999],[1225425600,3865.4225999999999],[1225512000,3865.4225999999999],[1225598400,3865.4225999999999],[1225688400,3865.4225999999999],[1225774800,3865.4225999999999],[1225861200,3865.4225999999999],[1225947600,3865.4225999999999],[1226034000,3865.4225999999999],[1226120400,3865.4225999999999],[1226206800,3865.4225999999999],[1226293200,3865.4225999999999],[1226379600,3865.4225999999999],[1226466000,3865.4225999999999],[1226552400,3865.4225999999999],[1226638800,3865.4225999999999],[1226725200,3865.4225999999999],[1226811600,3865.4225999999999],[1226898000,3865.4225999999999],[1226984400,3865.4225999999999],[1227070800,3865.4225999999999],[1227157200,3865.4225999999999],[1227243600,3865.4225999999999],[1227330000,3865.4225999999999],[1227416400,3865.4225999999999],[1227502800,3865.4225999999999],[1227589200,3865.4225999999999],[1227675600,3865.4225999999999],[1227762000,3865.4225999999999],[1227848400,3865.4225999999999],[1227934800,3865.4225999999999],[1228021200,3865.4225999999999],[1228107600,3865.4225999999999],[1228194000,3865.4225999999999],[1228280400,3865.4225999999999],[1228366800,3865.4225999999999],[1228453200,3865.4225999999999],[1228539600,3865.4225999999999],[1228626000,3865.4225999999999],[1228712400,3865.4225999999999],[1228798800,3865.4225999999999],[1228885200,3865.4225999999999],[1228971600,3865.4225999999999],[1229058000,3865.4225999999999],[1229144400,3865.4225999999999],[1229230800,3865.4225999999999],[1229317200,3865.4225999999999],[1229403600,3865.4225999999999],[1229490000,3865.4225999999999],[1229576400,3865.4225999999999],[1229662800,3865.4225999999999],[1229749200,3865.4225999999999],[1229835600,3865.4225999999999],[1229922000,3865.4225999999999],[1230008400,3865.4225999999999],[1230094800,3865.4225999999999],[1230181200,3865.4225999999999],[1230267600,3865.4225999999999],[1230354000,3865.4225999999999],[1230440400,3865.4225999999999],[1230526800,3865.4225999999999],[1230613200,3865.4225999999999],[1230699600,3865.4225999999999],[1230786000,3865.4225999999999],[1230872400,3865.4225999999999],[1230958800,3865.4225999999999],[1231045200,3865.4225999999999],[1231131600,3865.4225999999999],[1231218000,3865.4225999999999],[1231304400,4204.8708999999999],[1231390800,4204.8708999999999],[1231477200,4204.8708999999999],[1231563600,4204.8708999999999],[1231650000,4204.8708999999999],[1231736400,4204.8708999999999],[1231822800,4204.8708999999999],[1231909200,4204.8708999999999],[1231995600,4204.8708999999999],[1232082000,4204.8708999999999],[1232168400,4204.8708999999999],[1232254800,4204.8708999999999],[1232341200,4204.8708999999999],[1232427600,4204.8708999999999],[1232514000,4204.8708999999999],[1232600400,4204.8708999999999],[1232686800,4204.8708999999999],[1232773200,4204.8708999999999],[1232859600,4204.8708999999999],[1232946000,4204.8708999999999],[1233032400,4204.8708999999999],[1233118800,4204.8708999999999],[1233205200,4204.8708999999999],[1233291600,4204.8708999999999],[1233378000,4204.8708999999999],[1233464400,4204.8708999999999],[1233550800,4204.8708999999999],[1233637200,4204.8708999999999],[1233723600,4204.8708999999999],[1233810000,4204.8708999999999],[1233896400,4204.8708999999999],[1233982800,4204.8708999999999],[1234069200,4204.8708999999999],[1234155600,4204.8708999999999],[1234242000,4204.8708999999999],[1234328400,4204.8708999999999],[1234414800,4204.8708999999999],[1234501200,4204.8708999999999],[1234587600,4204.8708999999999],[1234674000,4204.8708999999999],[1234760400,4204.8708999999999],[1234846800,4204.8708999999999],[1234933200,4204.8708999999999],[1235019600,4204.8708999999999],[1235106000,4204.8708999999999],[1235192400,4204.8708999999999],[1235278800,4204.8708999999999],[1235365200,4204.8708999999999],[1235451600,4204.8708999999999],[1235538000,4204.8708999999999],[1235624400,4204.8708999999999],[1235710800,4204.8708999999999],[1235797200,4204.8708999999999],[1235883600,4204.8708999999999],[1235970000,4204.8708999999999],[1236056400,4204.8708999999999],[1236142800,4204.8708999999999],[1236229200,4204.8708999999999],[1236315600,4204.8708999999999],[1236402000,4204.8708999999999],[1236488400,4204.8708999999999],[1236571200,4204.8708999999999],[1236657600,4204.8708999999999],[1236744000,4204.8708999999999],[1236830400,4204.8708999999999],[1236916800,4204.8708999999999],[1237003200,4204.8708999999999],[1237089600,4204.8708999999999],[1237176000,4204.8708999999999],[1237262400,4204.8708999999999],[1237348800,4204.8708999999999],[1237435200,4204.8708999999999],[1237521600,4204.8708999999999],[1237608000,4204.8708999999999],[1237694400,4204.8708999999999],[1237780800,4204.8708999999999],[1237867200,4204.8708999999999],[1237953600,4204.8708999999999],[1238040000,4204.8708999999999],[1238126400,4204.8708999999999],[1238212800,4204.8708999999999],[1238299200,4204.8708999999999],[1238385600,4204.8708999999999],[1238472000,4204.8708999999999],[1238558400,4204.8708999999999],[1238644800,4204.8708999999999],[1238731200,4204.8708999999999],[1238817600,4204.8708999999999],[1238904000,4204.8708999999999],[1238990400,4204.8708999999999],[1239076800,4204.8708999999999],[1239163200,4204.8708999999999],[1239249600,4204.8708999999999],[1239336000,4204.8708999999999],[1239422400,4204.8708999999999],[1239508800,4204.8708999999999],[1239595200,4204.8708999999999],[1239681600,4204.8708999999999],[1239768000,4204.8708999999999],[1239854400,4204.8708999999999],[1239940800,4204.8708999999999],[1240027200,4204.8708999999999],[1240113600,4204.8708999999999],[1240200000,4204.8708999999999],[1240286400,4204.8708999999999],[1240372800,4204.8708999999999],[1240459200,4204.8708999999999],[1240545600,4204.8708999999999],[1240632000,4204.8708999999999],[1240718400,4204.8708999999999],[1240804800,4204.8708999999999],[1240891200,4204.8708999999999],[1240977600,4204.8708999999999],[1241064000,4204.8708999999999],[1241150400,4204.8708999999999],[1241236800,4204.8708999999999],[1241323200,4204.8708999999999],[1241409600,4204.8708999999999],[1241496000,4204.8708999999999],[1241582400,4204.8708999999999],[1241668800,4204.8708999999999],[1241755200,4204.8708999999999],[1241841600,4204.8708999999999],[1241928000,4204.8708999999999],[1242014400,4204.8708999999999],[1242100800,4204.8708999999999],[1242187200,4204.8708999999999],[1242273600,4204.8708999999999],[1242360000,4204.8708999999999],[1242446400,4204.8708999999999],[1242532800,4204.8708999999999],[1242619200,4204.8708999999999],[1242705600,4204.8708999999999],[1242792000,4204.8708999999999],[1242878400,4204.8708999999999],[1242964800,4204.8708999999999],[1243051200,4204.8708999999999],[1243137600,4204.8708999999999],[1243224000,4204.8708999999999],[1243310400,4204.8708999999999],[1243396800,4204.8708999999999],[1243483200,4204.8708999999999],[1243569600,4204.8708999999999],[1243656000,4204.8708999999999],[1243742400,4204.8708999999999],[1243828800,4204.8708999999999],[1243915200,4204.8708999999999],[1244001600,4204.8708999999999],[1244088000,4204.8708999999999],[1244174400,4204.8708999999999],[1244260800,4204.8708999999999],[1244347200,4204.8708999999999],[1244433600,4204.8708999999999],[1244520000,4204.8708999999999],[1244606400,4204.8708999999999],[1244692800,4204.8708999999999],[1244779200,4204.8708999999999],[1244865600,4204.8708999999999],[1244952000,4204.8708999999999],[1245038400,4204.8708999999999],[1245124800,4204.8708999999999],[1245211200,4204.8708999999999],[1245297600,4204.8708999999999],[1245384000,4204.8708999999999],[1245470400,4204.8708999999999],[1245556800,4204.8708999999999],[1245643200,4204.8708999999999],[1245729600,4204.8708999999999],[1245816000,4204.8708999999999],[1245902400,4204.8708999999999],[1245988800,4204.8708999999999],[1246075200,4204.8708999999999],[1246161600,4204.8708999999999],[1246248000,4204.8708999999999],[1246334400,4204.8708999999999],[1246420800,4204.8708999999999],[1246507200,4204.8708999999999],[1246593600,4204.8708999999999],[1246680000,4204.8708999999999],[1246766400,4204.8708999999999],[1246852800,4204.8708999999999],[1246939200,4204.8708999999999],[1247025600,4204.8708999999999],[1247112000,4204.8708999999999],[1247198400,4204.8708999999999],[1247284800,4204.8708999999999],[1247371200,4204.8708999999999],[1247457600,4204.8708999999999],[1247544000,4204.8708999999999],[1247630400,4204.8708999999999],[1247716800,4204.8708999999999],[1247803200,4204.8708999999999],[1247889600,4204.8708999999999],[1247976000,4204.8708999999999],[1248062400,4204.8708999999999],[1248148800,4204.8708999999999],[1248235200,4204.8708999999999],[1248321600,4204.8708999999999],[1248408000,4204.8708999999999],[1248494400,4204.8708999999999],[1248580800,4204.8708999999999],[1248667200,4204.8708999999999],[1248753600,4204.8708999999999],[1248840000,4204.8708999999999],[1248926400,4204.8708999999999],[1249012800,4204.8708999999999],[1249099200,4204.8708999999999],[1249185600,4204.8708999999999],[1249272000,4204.8708999999999],[1249358400,4204.8708999999999],[1249444800,4204.8708999999999],[1249531200,4204.8708999999999],[1249617600,4204.8708999999999],[1249704000,4204.8708999999999],[1249790400,4204.8708999999999],[1249876800,4204.8708999999999],[1249963200,4204.8708999999999],[1250049600,4204.8708999999999],[1250136000,4204.8708999999999],[1250222400,4204.8708999999999],[1250308800,4204.8708999999999],[1250395200,4204.8708999999999],[1250481600,4204.8708999999999],[1250568000,4204.8708999999999],[1250654400,4204.8708999999999],[1250740800,4204.8708999999999],[1250827200,4204.8708999999999],[1250913600,4204.8708999999999],[1251000000,4204.8708999999999],[1251086400,4204.8708999999999],[1251172800,4204.8708999999999],[1251259200,4204.8708999999999],[1251345600,4204.8708999999999],[1251432000,4204.8708999999999],[1251518400,4204.8708999999999],[1251604800,4204.8708999999999],[1251691200,4204.8708999999999],[1251777600,4204.8708999999999],[1251864000,4204.8708999999999],[1251950400,4204.8708999999999],[1252036800,4204.8708999999999],[1252123200,4204.8708999999999],[1252209600,4204.8708999999999],[1252296000,4204.8708999999999],[1252382400,4204.8708999999999],[1252468800,4204.8708999999999],[1252555200,4204.8708999999999],[1252641600,4204.8708999999999],[1252728000,4204.8708999999999],[1252814400,4204.8708999999999],[1252900800,4204.8708999999999],[1252987200,4204.8708999999999],[1253073600,4204.8708999999999],[1253160000,4204.8708999999999],[1253246400,4204.8708999999999],[1253332800,4204.8708999999999],[1253419200,4204.8708999999999],[1253505600,4204.8708999999999],[1253592000,4204.8708999999999],[1253678400,4204.8708999999999],[1253764800,4204.8708999999999],[1253851200,4204.8708999999999],[1253937600,4204.8708999999999],[1254024000,4204.8708999999999],[1254110400,4204.8708999999999],[1254196800,4204.8708999999999],[1254283200,4204.8708999999999],[1254369600,4204.8708999999999],[1254456000,4204.8708999999999],[1254542400,4204.8708999999999],[1254628800,4204.8708999999999],[1254715200,4204.8708999999999],[1254801600,4204.8708999999999],[1254888000,4204.8708999999999],[1254974400,4204.8708999999999],[1255060800,4204.8708999999999],[1255147200,4204.8708999999999],[1255233600,4204.8708999999999],[1255320000,4204.8708999999999],[1255406400,4204.8708999999999],[1255492800,4204.8708999999999],[1255579200,4204.8708999999999],[1255665600,4204.8708999999999],[1255752000,4204.8708999999999],[1255838400,4204.8708999999999],[1255924800,4204.8708999999999],[1256011200,4204.8708999999999],[1256097600,4204.8708999999999],[1256184000,4204.8708999999999],[1256270400,4204.8708999999999],[1256356800,4204.8708999999999],[1256443200,4204.8708999999999],[1256529600,4204.8708999999999],[1256616000,4204.8708999999999],[1256702400,4204.8708999999999],[1256788800,4204.8708999999999],[1256875200,4204.8708999999999],[1256961600,4204.8708999999999],[1257048000,4204.8708999999999],[1257138000,4204.8708999999999],[1257224400,4204.8708999999999],[1257310800,4204.8708999999999],[1257397200,4204.8708999999999],[1257483600,4204.8708999999999],[1257570000,4204.8708999999999],[1257656400,4204.8708999999999],[1257742800,4204.8708999999999],[1257829200,4204.8708999999999],[1257915600,4204.8708999999999],[1258002000,4204.8708999999999],[1258088400,4204.8708999999999],[1258174800,4204.8708999999999],[1258261200,4204.8708999999999],[1258347600,4204.8708999999999],[1258434000,4204.8708999999999],[1258520400,4204.8708999999999],[1258606800,4204.8708999999999],[1258693200,4204.8708999999999],[1258779600,4204.8708999999999],[1258866000,4204.8708999999999],[1258952400,4204.8708999999999],[1259038800,4204.8708999999999],[1259125200,4204.8708999999999],[1259211600,4204.8708999999999],[1259298000,4204.8708999999999],[1259384400,4204.8708999999999],[1259470800,4204.8708999999999],[1259557200,4204.8708999999999],[1259643600,4204.8708999999999],[1259730000,4204.8708999999999],[1259816400,4204.8708999999999],[1259902800,4204.8708999999999],[1259989200,4204.8708999999999],[1260075600,4204.8708999999999],[1260162000,4204.8708999999999],[1260248400,4204.8708999999999],[1260334800,4204.8708999999999],[1260421200,4204.8708999999999],[1260507600,4204.8708999999999],[1260594000,4204.8708999999999],[1260680400,4204.8708999999999],[1260766800,4204.8708999999999],[1260853200,4204.8708999999999],[1260939600,4204.8708999999999],[1261026000,4204.8708999999999],[1261112400,4204.8708999999999],[1261198800,4204.8708999999999],[1261285200,4204.8708999999999],[1261371600,4204.8708999999999],[1261458000,4204.8708999999999],[1261544400,4204.8708999999999],[1261630800,4204.8708999999999],[1261717200,4204.8708999999999],[1261803600,4204.8708999999999],[1261890000,4204.8708999999999],[1261976400,4204.8708999999999],[1262062800,4204.8708999999999],[1262149200,4204.8708999999999],[1262235600,4204.8708999999999],[1262322000,4204.8708999999999],[1262408400,4204.8708999999999],[1262494800,4204.8708999999999],[1262581200,4204.8708999999999],[1262667600,4204.8708999999999],[1262754000,4362.3800000000001],[1262840400,4362.3800000000001],[1262926800,4362.3800000000001],[1263013200,4362.3800000000001],[1263099600,4362.3800000000001],[1263186000,4362.3800000000001],[1263272400,4362.3800000000001],[1263358800,4362.3800000000001],[1263445200,4362.3800000000001],[1263531600,4362.3800000000001],[1263618000,4362.3800000000001],[1263704400,4362.3800000000001],[1263790800,4362.3800000000001],[1263877200,4362.3800000000001],[1263963600,4362.3800000000001],[1264050000,4362.3800000000001],[1264136400,4362.3800000000001],[1264222800,4362.3800000000001],[1264309200,4362.3800000000001],[1264395600,4362.3800000000001],[1264482000,4362.3800000000001],[1264568400,4362.3800000000001],[1264654800,4362.3800000000001],[1264741200,4362.3800000000001],[1264827600,4362.3800000000001],[1264914000,4362.3800000000001],[1265000400,4362.3800000000001],[1265086800,4362.3800000000001],[1265173200,4362.3800000000001],[1265259600,4362.3800000000001],[1265346000,4362.3800000000001],[1265432400,4362.3800000000001],[1265518800,4362.3800000000001],[1265605200,4362.3800000000001],[1265691600,4362.3800000000001],[1265778000,4362.3800000000001],[1265864400,4362.3800000000001],[1265950800,4362.3800000000001],[1266037200,4362.3800000000001],[1266123600,4362.3800000000001],[1266210000,4362.3800000000001],[1266296400,4362.3800000000001],[1266382800,4362.3800000000001],[1266469200,4362.3800000000001],[1266555600,4362.3800000000001],[1266642000,4362.3800000000001],[1266728400,4362.3800000000001],[1266814800,4362.3800000000001],[1266901200,4362.3800000000001],[1266987600,4362.3800000000001],[1267074000,4362.3800000000001],[1267160400,4362.3800000000001],[1267246800,4362.3800000000001],[1267333200,4362.3800000000001],[1267419600,4362.3800000000001],[1267506000,4362.3800000000001],[1267592400,4362.3800000000001],[1267678800,4362.3800000000001],[1267765200,4362.3800000000001],[1267851600,4362.3800000000001],[1267938000,4362.3800000000001],[1268024400,4362.3800000000001],[1268110800,4362.3800000000001],[1268197200,4362.3800000000001],[1268283600,4362.3800000000001],[1268370000,4362.3800000000001],[1268456400,4362.3800000000001],[1268542800,4362.3800000000001],[1268625600,4362.3800000000001],[1268712000,4362.3800000000001],[1268798400,4362.3800000000001],[1268884800,4362.3800000000001],[1268971200,4362.3800000000001],[1269057600,4362.3800000000001],[1269144000,4362.3800000000001],[1269230400,4362.3800000000001],[1269316800,4362.3800000000001],[1269403200,4362.3800000000001],[1269489600,4362.3800000000001],[1269576000,4362.3800000000001],[1269662400,4362.3800000000001],[1269748800,4362.3800000000001],[1269835200,4362.3800000000001],[1269921600,4362.3800000000001],[1270008000,4362.3800000000001],[1270094400,4362.3800000000001],[1270180800,4362.3800000000001],[1270267200,4362.3800000000001],[1270353600,4362.3800000000001],[1270440000,4362.3800000000001],[1270526400,4362.3800000000001],[1270612800,4362.3800000000001],[1270699200,4362.3800000000001],[1270785600,4362.3800000000001],[1270872000,4362.3800000000001],[1270958400,4362.3800000000001],[1271044800,4362.3800000000001],[1271131200,4362.3800000000001],[1271217600,4362.3800000000001],[1271304000,4362.3800000000001],[1271390400,4362.3800000000001],[1271476800,4362.3800000000001],[1271563200,4362.3800000000001],[1271649600,4362.3800000000001],[1271736000,4362.3800000000001],[1271822400,4362.3800000000001],[1271908800,4362.3800000000001],[1271995200,4362.3800000000001],[1272081600,4362.3800000000001],[1272168000,4362.3800000000001],[1272254400,4362.3800000000001],[1272340800,4362.3800000000001],[1272427200,4362.3800000000001],[1272513600,4362.3800000000001],[1272600000,4362.3800000000001],[1272686400,4362.3800000000001],[1272772800,4362.3800000000001],[1272859200,4362.3800000000001],[1272945600,4362.3800000000001],[1273032000,4362.3800000000001],[1273118400,4362.3800000000001],[1273204800,4362.3800000000001],[1273291200,4362.3800000000001],[1273377600,4362.3800000000001],[1273464000,4362.3800000000001],[1273550400,4362.3800000000001],[1273636800,4362.3800000000001],[1273723200,4362.3800000000001],[1273809600,4362.3800000000001],[1273896000,4362.3800000000001],[1273982400,4362.3800000000001],[1274068800,4362.3800000000001],[1274155200,4362.3800000000001],[1274241600,4362.3800000000001],[1274328000,4362.3800000000001],[1274414400,4362.3800000000001],[1274500800,4362.3800000000001],[1274587200,4362.3800000000001],[1274673600,4362.3800000000001],[1274760000,4362.3800000000001],[1274846400,4362.3800000000001],[1274932800,4362.3800000000001],[1275019200,4362.3800000000001],[1275105600,4362.3800000000001],[1275192000,4362.3800000000001],[1275278400,4362.3800000000001],[1275364800,4362.3800000000001],[1275451200,4362.3800000000001],[1275537600,4362.3800000000001],[1275624000,4362.3800000000001],[1275710400,4362.3800000000001],[1275796800,4362.3800000000001],[1275883200,4362.3800000000001],[1275969600,4362.3800000000001],[1276056000,4362.3800000000001],[1276142400,4362.3800000000001],[1276228800,4362.3800000000001],[1276315200,4362.3800000000001],[1276401600,4362.3800000000001],[1276488000,4362.3800000000001],[1276574400,4362.3800000000001],[1276660800,4362.3800000000001],[1276747200,4362.3800000000001],[1276833600,4362.3800000000001],[1276920000,4362.3800000000001],[1277006400,4362.3800000000001],[1277092800,4362.3800000000001],[1277179200,4362.3800000000001],[1277265600,4362.3800000000001],[1277352000,4362.3800000000001],[1277438400,4362.3800000000001],[1277524800,4362.3800000000001],[1277611200,4362.3800000000001],[1277697600,4362.3800000000001],[1277784000,4362.3800000000001],[1277870400,4362.3800000000001],[1277956800,4362.3800000000001],[1278043200,4362.3800000000001],[1278129600,4362.3800000000001],[1278216000,4362.3800000000001],[1278302400,4362.3800000000001],[1278388800,4362.3800000000001],[1278475200,4362.3800000000001],[1278561600,4362.3800000000001],[1278648000,4362.3800000000001],[1278734400,4362.3800000000001],[1278820800,4362.3800000000001],[1278907200,4362.3800000000001],[1278993600,4362.3800000000001],[1279080000,4362.3800000000001],[1279166400,4362.3800000000001],[1279252800,4362.3800000000001],[1279339200,4362.3800000000001],[1279425600,4362.3800000000001],[1279512000,4362.3800000000001],[1279598400,4362.3800000000001],[1279684800,4362.3800000000001],[1279771200,4362.3800000000001],[1279857600,4362.3800000000001],[1279944000,4362.3800000000001],[1280030400,4362.3800000000001],[1280116800,4362.3800000000001],[1280203200,4362.3800000000001],[1280289600,4362.3800000000001],[1280376000,4362.3800000000001],[1280462400,4362.3800000000001],[1280548800,4362.3800000000001],[1280635200,4362.3800000000001],[1280721600,4362.3800000000001],[1280808000,4362.3800000000001],[1280894400,4362.3800000000001],[1280980800,4362.3800000000001],[1281067200,4362.3800000000001],[1281153600,4362.3800000000001],[1281240000,4362.3800000000001],[1281326400,4362.3800000000001],[1281412800,4362.3800000000001],[1281499200,4362.3800000000001],[1281585600,4362.3800000000001],[1281672000,4362.3800000000001],[1281758400,4362.3800000000001],[1281844800,4362.3800000000001],[1281931200,4362.3800000000001],[1282017600,4362.3800000000001],[1282104000,4362.3800000000001],[1282190400,4362.3800000000001],[1282276800,4362.3800000000001],[1282363200,4362.3800000000001],[1282449600,4362.3800000000001],[1282536000,4362.3800000000001],[1282622400,4362.3800000000001],[1282708800,4362.3800000000001],[1282795200,4362.3800000000001],[1282881600,4362.3800000000001],[1282968000,4362.3800000000001],[1283054400,4362.3800000000001],[1283140800,4362.3800000000001],[1283227200,4362.3800000000001],[1283313600,4362.3800000000001],[1283400000,4362.3800000000001],[1283486400,4362.3800000000001],[1283572800,4362.3800000000001],[1283659200,4362.3800000000001],[1283745600,4362.3800000000001],[1283832000,4362.3800000000001],[1283918400,4362.3800000000001],[1284004800,4362.3800000000001],[1284091200,4362.3800000000001],[1284177600,4362.3800000000001],[1284264000,4362.3800000000001],[1284350400,4362.3800000000001],[1284436800,4362.3800000000001],[1284523200,4362.3800000000001],[1284609600,4362.3800000000001],[1284696000,4362.3800000000001],[1284782400,4362.3800000000001],[1284868800,4362.3800000000001],[1284955200,4362.3800000000001],[1285041600,4362.3800000000001],[1285128000,4362.3800000000001],[1285214400,4362.3800000000001],[1285300800,4362.3800000000001],[1285387200,4362.3800000000001],[1285473600,4362.3800000000001],[1285560000,4362.3800000000001],[1285646400,4362.3800000000001],[1285732800,4362.3800000000001],[1285819200,4362.3800000000001],[1285905600,4362.3800000000001],[1285992000,4362.3800000000001],[1286078400,4362.3800000000001],[1286164800,4362.3800000000001],[1286251200,4362.3800000000001],[1286337600,4362.3800000000001],[1286424000,4362.3800000000001],[1286510400,4362.3800000000001],[1286596800,4362.3800000000001],[1286683200,4362.3800000000001],[1286769600,4362.3800000000001],[1286856000,4362.3800000000001],[1286942400,4362.3800000000001],[1287028800,4362.3800000000001],[1287115200,4362.3800000000001],[1287201600,4362.3800000000001],[1287288000,4362.3800000000001],[1287374400,4362.3800000000001],[1287460800,4362.3800000000001],[1287547200,4362.3800000000001],[1287633600,4362.3800000000001],[1287720000,4362.3800000000001],[1287806400,4362.3800000000001],[1287892800,4362.3800000000001],[1287979200,4362.3800000000001],[1288065600,4362.3800000000001],[1288152000,4362.3800000000001],[1288238400,4362.3800000000001],[1288324800,4362.3800000000001],[1288411200,4362.3800000000001],[1288497600,4362.3800000000001],[1288584000,4362.3800000000001],[1288670400,4362.3800000000001],[1288756800,4362.3800000000001],[1288843200,4362.3800000000001],[1288929600,4362.3800000000001],[1289016000,4362.3800000000001],[1289102400,4362.3800000000001],[1289192400,4362.3800000000001],[1289278800,4362.3800000000001],[1289365200,4362.3800000000001],[1289451600,4362.3800000000001],[1289538000,4362.3800000000001],[1289624400,4362.3800000000001],[1289710800,4362.3800000000001],[1289797200,4362.3800000000001],[1289883600,4362.3800000000001],[1289970000,4362.3800000000001],[1290056400,4362.3800000000001],[1290142800,4362.3800000000001],[1290229200,4362.3800000000001],[1290315600,4362.3800000000001],[1290402000,4362.3800000000001],[1290488400,4362.3800000000001],[1290574800,4362.3800000000001],[1290661200,4362.3800000000001],[1290747600,4362.3800000000001],[1290834000,4362.3800000000001],[1290920400,4362.3800000000001],[1291006800,4362.3800000000001],[1291093200,4362.3800000000001],[1291179600,4362.3800000000001],[1291266000,4362.3800000000001],[1291352400,4362.3800000000001],[1291438800,4362.3800000000001],[1291525200,4362.3800000000001],[1291611600,4362.3800000000001],[1291698000,4362.3800000000001],[1291784400,4362.3800000000001],[1291870800,4362.3800000000001],[1291957200,4362.3800000000001],[1292043600,4362.3800000000001],[1292130000,4362.3800000000001],[1292216400,4362.3800000000001],[1292302800,4362.3800000000001],[1292389200,4362.3800000000001],[1292475600,4362.3800000000001],[1292562000,4362.3800000000001],[1292648400,4362.3800000000001],[1292734800,4362.3800000000001],[1292821200,4362.3800000000001],[1292907600,4362.3800000000001],[1292994000,4362.3800000000001],[1293080400,4362.3800000000001],[1293166800,4362.3800000000001],[1293253200,4362.3800000000001],[1293339600,4362.3800000000001],[1293426000,4362.3800000000001],[1293512400,4362.3800000000001],[1293598800,4362.3800000000001],[1293685200,4362.3800000000001],[1293771600,4362.3800000000001],[1293858000,4362.3800000000001],[1293944400,4362.3800000000001],[1294030800,4362.3800000000001],[1294117200,4708.6286],[1294203600,4708.6286],[1294290000,4708.6286],[1294376400,4708.6286],[1294462800,4708.6286],[1294549200,4708.6286],[1294635600,4708.6286],[1294722000,4708.6286],[1294808400,4708.6286],[1294894800,4708.6286],[1294981200,4708.6286],[1295067600,4708.6286],[1295154000,4708.6286],[1295240400,4708.6286],[1295326800,4708.6286],[1295413200,4708.6286],[1295499600,4708.6286],[1295586000,4708.6286],[1295672400,4708.6286],[1295758800,4708.6286],[1295845200,4708.6286],[1295931600,4708.6286],[1296018000,4708.6286],[1296104400,4708.6286],[1296190800,4708.6286],[1296277200,4708.6286],[1296363600,4708.6286],[1296450000,4708.6286],[1296536400,4708.6286],[1296622800,4708.6286],[1296709200,4708.6286],[1296795600,4708.6286],[1296882000,4708.6286],[1296968400,4708.6286],[1297054800,4708.6286],[1297141200,4708.6286],[1297227600,4708.6286],[1297314000,4708.6286],[1297400400,4708.6286],[1297486800,4708.6286],[1297573200,4708.6286],[1297659600,4708.6286],[1297746000,4708.6286],[1297832400,4708.6286],[1297918800,4708.6286],[1298005200,4708.6286],[1298091600,4708.6286],[1298178000,4708.6286],[1298264400,4708.6286],[1298350800,4708.6286],[1298437200,4708.6286],[1298523600,4708.6286],[1298610000,4708.6286],[1298696400,4708.6286],[1298782800,4708.6286],[1298869200,4708.6286],[1298955600,4708.6286],[1299042000,4708.6286],[1299128400,4708.6286],[1299214800,4708.6286],[1299301200,4708.6286],[1299387600,4708.6286],[1299474000,4708.6286],[1299560400,4708.6286],[1299646800,4708.6286],[1299733200,4708.6286],[1299819600,4708.6286],[1299906000,4708.6286],[1299992400,4708.6286],[1300075200,4708.6286],[1300161600,4708.6286],[1300248000,4708.6286],[1300334400,4708.6286],[1300420800,4708.6286],[1300507200,4708.6286],[1300593600,4708.6286],[1300680000,4708.6286],[1300766400,4708.6286],[1300852800,4708.6286],[1300939200,4708.6286],[1301025600,4708.6286],[1301112000,4708.6286],[1301198400,4708.6286],[1301284800,4708.6286],[1301371200,4708.6286],[1301457600,4708.6286],[1301544000,4708.6286],[1301630400,4708.6286],[1301716800,4708.6286],[1301803200,4708.6286],[1301889600,4708.6286],[1301976000,4708.6286],[1302062400,4708.6286],[1302148800,4708.6286],[1302235200,4708.6286],[1302321600,4708.6286],[1302408000,4708.6286],[1302494400,4708.6286],[1302580800,4708.6286],[1302667200,4708.6286],[1302753600,4708.6286],[1302840000,4708.6286],[1302926400,4708.6286],[1303012800,4708.6286],[1303099200,4708.6286],[1303185600,4708.6286],[1303272000,4708.6286],[1303358400,4708.6286],[1303444800,4708.6286],[1303531200,4708.6286],[1303617600,4708.6286],[1303704000,4708.6286],[1303790400,4708.6286],[1303876800,4708.6286],[1303963200,4708.6286],[1304049600,4708.6286],[1304136000,4708.6286],[1304222400,4708.6286],[1304308800,4708.6286],[1304395200,4708.6286],[1304481600,4708.6286],[1304568000,4708.6286],[1304654400,4708.6286],[1304740800,4708.6286],[1304827200,4708.6286],[1304913600,4708.6286],[1305000000,4708.6286],[1305086400,4708.6286],[1305172800,4708.6286],[1305259200,4708.6286],[1305345600,4708.6286],[1305432000,4708.6286],[1305518400,4708.6286],[1305604800,4708.6286],[1305691200,4708.6286],[1305777600,4708.6286],[1305864000,4708.6286],[1305950400,4708.6286],[1306036800,4708.6286],[1306123200,4708.6286],[1306209600,4708.6286],[1306296000,4708.6286],[1306382400,4708.6286],[1306468800,4708.6286],[1306555200,4708.6286],[1306641600,4708.6286],[1306728000,4708.6286],[1306814400,4708.6286],[1306900800,4708.6286],[1306987200,4708.6286],[1307073600,4708.6286],[1307160000,4708.6286],[1307246400,4708.6286],[1307332800,4708.6286],[1307419200,4708.6286],[1307505600,4708.6286],[1307592000,4708.6286],[1307678400,4708.6286],[1307764800,4708.6286],[1307851200,4708.6286],[1307937600,4708.6286],[1308024000,4708.6286],[1308110400,4708.6286],[1308196800,4708.6286],[1308283200,4708.6286],[1308369600,4708.6286],[1308456000,4708.6286],[1308542400,4708.6286],[1308628800,4708.6286],[1308715200,4708.6286],[1308801600,4708.6286],[1308888000,4708.6286],[1308974400,4708.6286],[1309060800,4708.6286],[1309147200,4708.6286],[1309233600,4708.6286],[1309320000,4708.6286],[1309406400,4708.6286],[1309492800,4708.6286],[1309579200,4708.6286],[1309665600,4708.6286],[1309752000,4708.6286],[1309838400,4708.6286],[1309924800,4708.6286],[1310011200,4708.6286],[1310097600,4708.6286],[1310184000,4708.6286],[1310270400,4708.6286],[1310356800,4708.6286],[1310443200,4708.6286],[1310529600,4708.6286],[1310616000,4708.6286],[1310702400,4708.6286],[1310788800,4708.6286],[1310875200,4708.6286],[1310961600,4708.6286],[1311048000,4708.6286],[1311134400,4708.6286],[1311220800,4708.6286],[1311307200,4708.6286],[1311393600,4708.6286],[1311480000,4708.6286],[1311566400,4708.6286],[1311652800,4708.6286],[1311739200,4708.6286],[1311825600,4708.6286],[1311912000,4708.6286],[1311998400,4708.6286],[1312084800,4708.6286],[1312171200,4708.6286],[1312257600,4708.6286],[1312344000,4708.6286],[1312430400,4708.6286],[1312516800,4708.6286],[1312603200,4708.6286],[1312689600,4708.6286],[1312776000,4708.6286],[1312862400,4708.6286],[1312948800,4708.6286],[1313035200,4708.6286],[1313121600,4708.6286],[1313208000,4708.6286],[1313294400,4708.6286],[1313380800,4708.6286],[1313467200,4708.6286],[1313553600,4708.6286],[1313640000,4708.6286],[1313726400,4708.6286],[1313812800,4708.6286],[1313899200,4708.6286],[1313985600,4708.6286],[1314072000,4708.6286],[1314158400,4708.6286],[1314244800,4708.6286],[1314331200,4708.6286],[1314417600,4708.6286],[1314504000,4708.6286],[1314590400,4708.6286],[1314676800,4708.6286],[1314763200,4708.6286],[1314849600,4708.6286],[1314936000,4708.6286],[1315022400,4708.6286],[1315108800,4708.6286],[1315195200,4708.6286],[1315281600,4708.6286],[1315368000,4708.6286],[1315454400,4708.6286],[1315540800,4708.6286],[1315627200,4708.6286],[1315713600,4708.6286],[1315800000,4708.6286],[1315886400,4708.6286],[1315972800,4708.6286],[1316059200,4708.6286],[1316145600,4708.6286],[1316232000,4708.6286],[1316318400,4708.6286],[1316404800,4708.6286],[1316491200,4708.6286],[1316577600,4708.6286],[1316664000,4708.6286],[1316750400,4708.6286],[1316836800,4708.6286],[1316923200,4708.6286],[1317009600,4708.6286],[1317096000,4708.6286],[1317182400,4708.6286],[1317268800,4708.6286],[1317355200,4708.6286],[1317441600,4708.6286],[1317528000,4708.6286],[1317614400,4708.6286],[1317700800,4708.6286],[1317787200,4708.6286],[1317873600,4708.6286],[1317960000,4708.6286],[1318046400,4708.6286],[1318132800,4708.6286],[1318219200,4708.6286],[1318305600,4708.6286],[1318392000,4708.6286],[1318478400,4708.6286],[1318564800,4708.6286],[1318651200,4708.6286],[1318737600,4708.6286],[1318824000,4708.6286],[1318910400,4708.6286],[1318996800,4708.6286],[1319083200,4708.6286],[1319169600,4708.6286],[1319256000,4708.6286],[1319342400,4708.6286],[1319428800,4708.6286],[1319515200,4708.6286],[1319601600,4708.6286],[1319688000,4708.6286],[1319774400,4708.6286],[1319860800,4708.6286],[1319947200,4708.6286],[1320033600,4708.6286],[1320120000,4708.6286],[1320206400,4708.6286],[1320292800,4708.6286],[1320379200,4708.6286],[1320465600,4708.6286],[1320552000,4708.6286],[1320642000,4708.6286],[1320728400,4708.6286],[1320814800,4708.6286],[1320901200,4708.6286],[1320987600,4708.6286],[1321074000,4708.6286],[1321160400,4708.6286],[1321246800,4708.6286],[1321333200,4708.6286],[1321419600,4708.6286],[1321506000,4708.6286],[1321592400,4708.6286],[1321678800,4708.6286],[1321765200,4708.6286],[1321851600,4708.6286],[1321938000,4708.6286],[1322024400,4708.6286],[1322110800,4708.6286],[1322197200,4708.6286],[1322283600,4708.6286],[1322370000,4708.6286],[1322456400,4708.6286],[1322542800,4708.6286],[1322629200,4708.6286],[1322715600,4708.6286],[1322802000,4708.6286],[1322888400,4708.6286],[1322974800,4708.6286],[1323061200,4708.6286],[1323147600,4708.6286],[1323234000,4708.6286],[1323320400,4708.6286],[1323406800,4708.6286],[1323493200,4708.6286],[1323579600,4708.6286],[1323666000,4708.6286],[1323752400,4708.6286],[1323838800,4708.6286],[1323925200,4708.6286],[1324011600,4708.6286],[1324098000,4708.6286],[1324184400,4708.6286],[1324270800,4708.6286],[1324357200,4708.6286],[1324443600,4708.6286],[1324530000,4708.6286],[1324616400,4708.6286],[1324702800,4708.6286],[1324789200,4708.6286],[1324875600,4708.6286],[1324962000,4708.6286],[1325048400,4708.6286],[1325134800,4708.6286],[1325221200,4708.6286],[1325307600,4708.6286],[1325394000,4708.6286],[1325480400,4708.6286],[1325566800,4708.6286],[1325653200,4828.3400000000001],[1325739600,4828.3400000000001],[1325826000,4828.3400000000001],[1325912400,4828.3400000000001],[1325998800,4828.3400000000001],[1326085200,4828.3400000000001],[1326171600,4828.3400000000001],[1326258000,4828.3400000000001],[1326344400,4828.3400000000001],[1326430800,4828.3400000000001],[1326517200,4828.3400000000001],[1326603600,4828.3400000000001],[1326690000,4828.3400000000001],[1326776400,4828.3400000000001],[1326862800,4828.3400000000001],[1326949200,4828.3400000000001],[1327035600,4828.3400000000001],[1327122000,4828.3400000000001],[1327208400,4828.3400000000001],[1327294800,4828.3400000000001],[1327381200,4828.3400000000001],[1327467600,4828.3400000000001],[1327554000,4828.3400000000001],[1327640400,4828.3400000000001],[1327726800,4828.3400000000001],[1327813200,4828.3400000000001],[1327899600,4828.3400000000001],[1327986000,4828.3400000000001],[1328072400,4828.3400000000001],[1328158800,4828.3400000000001],[1328245200,4828.3400000000001],[1328331600,4828.3400000000001],[1328418000,4828.3400000000001],[1328504400,4828.3400000000001],[1328590800,4828.3400000000001],[1328677200,4828.3400000000001],[1328763600,4828.3400000000001],[1328850000,4828.3400000000001],[1328936400,4828.3400000000001],[1329022800,4828.3400000000001],[1329109200,4828.3400000000001],[1329195600,4828.3400000000001],[1329282000,4828.3400000000001],[1329368400,4828.3400000000001],[1329454800,4828.3400000000001],[1329541200,4828.3400000000001],[1329627600,4828.3400000000001],[1329714000,4828.3400000000001],[1329800400,4828.3400000000001],[1329886800,4828.3400000000001],[1329973200,4828.3400000000001],[1330059600,4828.3400000000001],[1330146000,4828.3400000000001],[1330232400,4828.3400000000001],[1330318800,4828.3400000000001],[1330405200,4828.3400000000001],[1330491600,4828.3400000000001],[1330578000,4828.3400000000001],[1330664400,4828.3400000000001],[1330750800,4828.3400000000001],[1330837200,4828.3400000000001],[1330923600,4828.3400000000001],[1331010000,4828.3400000000001],[1331096400,4828.3400000000001],[1331182800,4828.3400000000001],[1331269200,4828.3400000000001],[1331355600,4828.3400000000001],[1331442000,4828.3400000000001],[1331524800,4828.3400000000001],[1331611200,4828.3400000000001],[1331697600,4828.3400000000001],[1331784000,4828.3400000000001],[1331870400,4828.3400000000001],[1331956800,4828.3400000000001],[1332043200,4828.3400000000001],[1332129600,4828.3400000000001],[1332216000,4828.3400000000001],[1332302400,4828.3400000000001],[1332388800,4828.3400000000001],[1332475200,4828.3400000000001],[1332561600,4828.3400000000001],[1332648000,4828.3400000000001],[1332734400,4828.3400000000001],[1332820800,4828.3400000000001],[1332907200,4828.3400000000001],[1332993600,4828.3400000000001],[1333080000,4828.3400000000001],[1333166400,4828.3400000000001],[1333252800,4828.3400000000001],[1333339200,4828.3400000000001],[1333425600,4828.3400000000001],[1333512000,4828.3400000000001],[1333598400,4828.3400000000001],[1333684800,4828.3400000000001],[1333771200,4828.3400000000001],[1333857600,4828.3400000000001],[1333944000,4828.3400000000001],[1334030400,4828.3400000000001],[1334116800,4828.3400000000001],[1334203200,4828.3400000000001],[1334289600,4828.3400000000001],[1334376000,4828.3400000000001],[1334462400,4828.3400000000001],[1334548800,4828.3400000000001],[1334635200,4828.3400000000001],[1334721600,4828.3400000000001],[1334808000,4828.3400000000001],[1334894400,4828.3400000000001],[1334980800,4828.3400000000001],[1335067200,4828.3400000000001],[1335153600,4828.3400000000001],[1335240000,4828.3400000000001],[1335326400,4828.3400000000001],[1335412800,4828.3400000000001],[1335499200,4828.3400000000001],[1335585600,4828.3400000000001],[1335672000,4828.3400000000001],[1335758400,4828.3400000000001],[1335844800,4828.3400000000001],[1335931200,4828.3400000000001],[1336017600,4828.3400000000001],[1336104000,4828.3400000000001],[1336190400,4828.3400000000001],[1336276800,4828.3400000000001],[1336363200,4828.3400000000001],[1336449600,4828.3400000000001],[1336536000,4828.3400000000001],[1336622400,4828.3400000000001],[1336708800,4828.3400000000001],[1336795200,4828.3400000000001],[1336881600,4828.3400000000001],[1336968000,4828.3400000000001],[1337054400,4828.3400000000001],[1337140800,4828.3400000000001],[1337227200,4828.3400000000001],[1337313600,4828.3400000000001],[1337400000,4828.3400000000001],[1337486400,4828.3400000000001],[1337572800,4828.3400000000001],[1337659200,4828.3400000000001],[1337745600,4828.3400000000001],[1337832000,4828.3400000000001],[1337918400,4828.3400000000001],[1338004800,4828.3400000000001],[1338091200,4828.3400000000001],[1338177600,4828.3400000000001],[1338264000,4828.3400000000001],[1338350400,4828.3400000000001],[1338436800,4828.3400000000001],[1338523200,4828.3400000000001],[1338609600,4828.3400000000001],[1338696000,4828.3400000000001],[1338782400,4828.3400000000001],[1338868800,4828.3400000000001],[1338955200,4828.3400000000001],[1339041600,4828.3400000000001],[1339128000,4828.3400000000001],[1339214400,4828.3400000000001],[1339300800,4828.3400000000001],[1339387200,4828.3400000000001],[1339473600,4828.3400000000001],[1339560000,4828.3400000000001],[1339646400,4828.3400000000001],[1339732800,4828.3400000000001],[1339819200,4828.3400000000001],[1339905600,4828.3400000000001],[1339992000,4828.3400000000001],[1340078400,4828.3400000000001],[1340164800,4828.3400000000001],[1340251200,4828.3400000000001],[1340337600,4828.3400000000001],[1340424000,4828.3400000000001],[1340510400,4828.3400000000001],[1340596800,4828.3400000000001],[1340683200,4828.3400000000001],[1340769600,4828.3400000000001],[1340856000,4828.3400000000001],[1340942400,4828.3400000000001],[1341028800,4828.3400000000001],[1341115200,4828.3400000000001],[1341201600,4828.3400000000001],[1341288000,4828.3400000000001],[1341374400,4828.3400000000001],[1341460800,4828.3400000000001],[1341547200,4828.3400000000001],[1341633600,4828.3400000000001],[1341720000,4828.3400000000001],[1341806400,4828.3400000000001],[1341892800,4828.3400000000001],[1341979200,4828.3400000000001],[1342065600,4828.3400000000001],[1342152000,4828.3400000000001],[1342238400,4828.3400000000001],[1342324800,4828.3400000000001],[1342411200,4828.3400000000001],[1342497600,4828.3400000000001],[1342584000,4828.3400000000001],[1342670400,4828.3400000000001],[1342756800,4828.3400000000001],[1342843200,4828.3400000000001],[1342929600,4828.3400000000001],[1343016000,4828.3400000000001],[1343102400,4828.3400000000001],[1343188800,4828.3400000000001],[1343275200,4828.3400000000001],[1343361600,4828.3400000000001],[1343448000,4828.3400000000001],[1343534400,4828.3400000000001],[1343620800,4828.3400000000001],[1343707200,4828.3400000000001],[1343793600,4828.3400000000001],[1343880000,4828.3400000000001],[1343966400,4828.3400000000001],[1344052800,4828.3400000000001],[1344139200,4828.3400000000001],[1344225600,4828.3400000000001],[1344312000,4828.3400000000001],[1344398400,4828.3400000000001],[1344484800,4828.3400000000001],[1344571200,4828.3400000000001],[1344657600,4828.3400000000001],[1344744000,4828.3400000000001],[1344830400,4828.3400000000001],[1344916800,4828.3400000000001],[1345003200,4828.3400000000001],[1345089600,4828.3400000000001],[1345176000,4828.3400000000001],[1345262400,4828.3400000000001],[1345348800,4828.3400000000001],[1345435200,4828.3400000000001],[1345521600,4828.3400000000001],[1345608000,4828.3400000000001],[1345694400,4828.3400000000001],[1345780800,4828.3400000000001],[1345867200,4828.3400000000001],[1345953600,4828.3400000000001],[1346040000,4828.3400000000001],[1346126400,4828.3400000000001],[1346212800,4828.3400000000001],[1346299200,4828.3400000000001],[1346385600,4828.3400000000001],[1346472000,4828.3400000000001],[1346558400,4828.3400000000001],[1346644800,4828.3400000000001],[1346731200,4828.3400000000001],[1346817600,4828.3400000000001],[1346904000,4828.3400000000001],[1346990400,4828.3400000000001],[1347076800,4828.3400000000001],[1347163200,4828.3400000000001],[1347249600,4828.3400000000001],[1347336000,4828.3400000000001],[1347422400,4828.3400000000001],[1347508800,4828.3400000000001],[1347595200,4828.3400000000001],[1347681600,4828.3400000000001],[1347768000,4828.3400000000001],[1347854400,4828.3400000000001],[1347940800,4828.3400000000001],[1348027200,4828.3400000000001],[1348113600,4828.3400000000001],[1348200000,4828.3400000000001],[1348286400,4828.3400000000001],[1348372800,4828.3400000000001],[1348459200,4828.3400000000001],[1348545600,4828.3400000000001],[1348632000,4828.3400000000001],[1348718400,4828.3400000000001],[1348804800,4828.3400000000001],[1348891200,4828.3400000000001],[1348977600,4828.3400000000001],[1349064000,4828.3400000000001],[1349150400,4828.3400000000001],[1349236800,4828.3400000000001],[1349323200,4828.3400000000001],[1349409600,4828.3400000000001],[1349496000,4828.3400000000001],[1349582400,4828.3400000000001],[1349668800,4828.3400000000001],[1349755200,4828.3400000000001],[1349841600,4828.3400000000001],[1349928000,4828.3400000000001],[1350014400,4828.3400000000001],[1350100800,4828.3400000000001],[1350187200,4828.3400000000001],[1350273600,4828.3400000000001],[1350360000,4828.3400000000001],[1350446400,4828.3400000000001],[1350532800,4828.3400000000001],[1350619200,4828.3400000000001],[1350705600,4828.3400000000001],[1350792000,4828.3400000000001],[1350878400,4828.3400000000001],[1350964800,4828.3400000000001],[1351051200,4828.3400000000001],[1351137600,4828.3400000000001],[1351224000,4828.3400000000001],[1351310400,4828.3400000000001],[1351396800,4828.3400000000001],[1351483200,4828.3400000000001],[1351569600,4828.3400000000001],[1351656000,4828.3400000000001],[1351742400,4828.3400000000001],[1351828800,4828.3400000000001],[1351915200,4828.3400000000001],[1352001600,4828.3400000000001],[1352091600,4828.3400000000001],[1352178000,4828.3400000000001],[1352264400,4828.3400000000001],[1352350800,4828.3400000000001],[1352437200,4828.3400000000001],[1352523600,4828.3400000000001],[1352610000,4828.3400000000001],[1352696400,4828.3400000000001],[1352782800,4828.3400000000001],[1352869200,4828.3400000000001],[1352955600,4828.3400000000001],[1353042000,4828.3400000000001],[1353128400,4828.3400000000001],[1353214800,4828.3400000000001],[1353301200,4828.3400000000001],[1353387600,4828.3400000000001],[1353474000,4828.3400000000001],[1353560400,4828.3400000000001],[1353646800,4828.3400000000001],[1353733200,4828.3400000000001],[1353819600,4828.3400000000001],[1353906000,4828.3400000000001],[1353992400,4828.3400000000001],[1354078800,4828.3400000000001],[1354165200,4828.3400000000001],[1354251600,4828.3400000000001],[1354338000,4828.3400000000001],[1354424400,4828.3400000000001],[1354510800,4828.3400000000001],[1354597200,4828.3400000000001],[1354683600,4828.3400000000001],[1354770000,4828.3400000000001],[1354856400,4828.3400000000001],[1354942800,4828.3400000000001],[1355029200,4828.3400000000001],[1355115600,4828.3400000000001],[1355202000,4828.3400000000001],[1355288400,4828.3400000000001],[1355374800,4828.3400000000001],[1355461200,4828.3400000000001],[1355547600,4828.3400000000001],[1355634000,4828.3400000000001],[1355720400,4828.3400000000001],[1355806800,4828.3400000000001],[1355893200,4828.3400000000001],[1355979600,4828.3400000000001],[1356066000,4828.3400000000001],[1356152400,4828.3400000000001],[1356238800,4828.3400000000001],[1356325200,4828.3400000000001],[1356411600,4828.3400000000001],[1356498000,4828.3400000000001],[1356584400,4828.3400000000001],[1356670800,4828.3400000000001],[1356757200,4828.3400000000001],[1356843600,4828.3400000000001],[1356930000,4828.3400000000001],[1357016400,4828.3400000000001],[1357102800,4828.3400000000001],[1357189200,4929.7898999999998],[1357275600,4929.7898999999998],[1357362000,4929.7898999999998],[1357448400,4929.7898999999998],[1357534800,4929.7898999999998],[1357621200,4929.7898999999998],[1357707600,4929.7898999999998],[1357794000,4929.7898999999998],[1357880400,4929.7898999999998],[1357966800,4929.7898999999998],[1358053200,4929.7898999999998],[1358139600,4929.7898999999998],[1358226000,4929.7898999999998],[1358312400,4929.7898999999998],[1358398800,4929.7898999999998],[1358485200,4929.7898999999998],[1358571600,4929.7898999999998],[1358658000,4929.7898999999998],[1358744400,4929.7898999999998],[1358830800,4929.7898999999998],[1358917200,4929.7898999999998],[1359003600,4929.7898999999998],[1359090000,4929.7898999999998],[1359176400,4929.7898999999998],[1359262800,4929.7898999999998],[1359349200,4929.7898999999998],[1359435600,4929.7898999999998],[1359522000,4929.7898999999998],[1359608400,4929.7898999999998],[1359694800,4929.7898999999998],[1359781200,4929.7898999999998],[1359867600,4929.7898999999998],[1359954000,4929.7898999999998],[1360040400,4929.7898999999998],[1360126800,4929.7898999999998],[1360213200,4929.7898999999998],[1360299600,4929.7898999999998],[1360386000,4929.7898999999998],[1360472400,4929.7898999999998],[1360558800,4929.7898999999998],[1360645200,4929.7898999999998],[1360731600,4929.7898999999998],[1360818000,4929.7898999999998],[1360904400,4929.7898999999998],[1360990800,4929.7898999999998],[1361077200,4929.7898999999998],[1361163600,4929.7898999999998],[1361250000,4929.7898999999998],[1361336400,4929.7898999999998],[1361422800,4929.7898999999998],[1361509200,4929.7898999999998],[1361595600,4929.7898999999998],[1361682000,4929.7898999999998],[1361768400,4929.7898999999998],[1361854800,4929.7898999999998],[1361941200,4929.7898999999998],[1362027600,4929.7898999999998],[1362114000,4929.7898999999998],[1362200400,4929.7898999999998],[1362286800,4929.7898999999998],[1362373200,4929.7898999999998],[1362459600,4929.7898999999998],[1362546000,4929.7898999999998],[1362632400,4929.7898999999998],[1362718800,4929.7898999999998],[1362805200,4929.7898999999998],[1362891600,4929.7898999999998],[1362974400,4929.7898999999998],[1363060800,4929.7898999999998],[1363147200,4929.7898999999998],[1363233600,4929.7898999999998],[1363320000,4929.7898999999998],[1363406400,4929.7898999999998],[1363492800,4929.7898999999998],[1363579200,4929.7898999999998],[1363665600,4929.7898999999998],[1363752000,4929.7898999999998],[1363838400,4929.7898999999998],[1363924800,4929.7898999999998],[1364011200,4929.7898999999998],[1364097600,4929.7898999999998],[1364184000,4929.7898999999998],[1364270400,4929.7898999999998],[1364356800,4929.7898999999998],[1364443200,4929.7898999999998],[1364529600,4929.7898999999998],[1364616000,4929.7898999999998],[1364702400,4929.7898999999998],[1364788800,4929.7898999999998],[1364875200,4929.7898999999998],[1364961600,4929.7898999999998],[1365048000,4929.7898999999998],[1365134400,4929.7898999999998],[1365220800,4929.7898999999998],[1365307200,4929.7898999999998],[1365393600,4929.7898999999998],[1365480000,4929.7898999999998],[1365566400,4929.7898999999998],[1365652800,4929.7898999999998],[1365739200,4929.7898999999998],[1365825600,4929.7898999999998],[1365912000,4929.7898999999998],[1365998400,4929.7898999999998],[1366084800,4929.7898999999998],[1366171200,4929.7898999999998],[1366257600,4929.7898999999998],[1366344000,4929.7898999999998],[1366430400,4929.7898999999998],[1366516800,4929.7898999999998],[1366603200,4929.7898999999998],[1366689600,4929.7898999999998],[1366776000,4929.7898999999998],[1366862400,4929.7898999999998],[1366948800,4929.7898999999998],[1367035200,4929.7898999999998],[1367121600,4929.7898999999998],[1367208000,4929.7898999999998],[1367294400,4929.7898999999998],[1367380800,4929.7898999999998],[1367467200,4929.7898999999998],[1367553600,4929.7898999999998],[1367640000,4929.7898999999998],[1367726400,4929.7898999999998],[1367812800,4929.7898999999998],[1367899200,4929.7898999999998],[1367985600,4929.7898999999998],[1368072000,4929.7898999999998],[1368158400,4929.7898999999998],[1368244800,4929.7898999999998],[1368331200,4929.7898999999998],[1368417600,4929.7898999999998],[1368504000,4929.7898999999998],[1368590400,4929.7898999999998],[1368676800,4929.7898999999998],[1368763200,4929.7898999999998],[1368849600,4929.7898999999998],[1368936000,4929.7898999999998],[1369022400,4929.7898999999998],[1369108800,4929.7898999999998],[1369195200,4929.7898999999998],[1369281600,4929.7898999999998],[1369368000,4929.7898999999998],[1369454400,4929.7898999999998],[1369540800,4929.7898999999998],[1369627200,4929.7898999999998],[1369713600,4929.7898999999998],[1369800000,4929.7898999999998],[1369886400,4929.7898999999998],[1369972800,4929.7898999999998],[1370059200,4929.7898999999998],[1370145600,4929.7898999999998],[1370232000,4929.7898999999998],[1370318400,4929.7898999999998],[1370404800,4929.7898999999998],[1370491200,4929.7898999999998],[1370577600,4929.7898999999998],[1370664000,4929.7898999999998],[1370750400,4929.7898999999998],[1370836800,4929.7898999999998],[1370923200,4929.7898999999998],[1371009600,4929.7898999999998],[1371096000,4929.7898999999998],[1371182400,4929.7898999999998],[1371268800,4929.7898999999998],[1371355200,4929.7898999999998],[1371441600,4929.7898999999998],[1371528000,4929.7898999999998],[1371614400,4929.7898999999998],[1371700800,4929.7898999999998],[1371787200,4929.7898999999998],[1371873600,4929.7898999999998],[1371960000,4929.7898999999998],[1372046400,4929.7898999999998],[1372132800,4929.7898999999998],[1372219200,4929.7898999999998],[1372305600,4929.7898999999998],[1372392000,4929.7898999999998],[1372478400,4929.7898999999998],[1372564800,4929.7898999999998],[1372651200,4929.7898999999998],[1372737600,4929.7898999999998],[1372824000,4929.7898999999998],[1372910400,4929.7898999999998],[1372996800,4929.7898999999998],[1373083200,4929.7898999999998],[1373169600,4929.7898999999998],[1373256000,4929.7898999999998],[1373342400,4929.7898999999998],[1373428800,4929.7898999999998],[1373515200,4929.7898999999998],[1373601600,4929.7898999999998],[1373688000,4929.7898999999998],[1373774400,4929.7898999999998],[1373860800,4929.7898999999998],[1373947200,4929.7898999999998],[1374033600,4929.7898999999998],[1374120000,4929.7898999999998],[1374206400,4929.7898999999998],[1374292800,4929.7898999999998],[1374379200,4929.7898999999998],[1374465600,4929.7898999999998],[1374552000,4929.7898999999998],[1374638400,4929.7898999999998],[1374724800,4929.7898999999998],[1374811200,4929.7898999999998],[1374897600,4929.7898999999998],[1374984000,4929.7898999999998],[1375070400,4929.7898999999998],[1375156800,4929.7898999999998],[1375243200,4929.7898999999998],[1375329600,4929.7898999999998],[1375416000,4929.7898999999998],[1375502400,4929.7898999999998],[1375588800,4929.7898999999998],[1375675200,4929.7898999999998],[1375761600,4929.7898999999998],[1375848000,4929.7898999999998],[1375934400,4929.7898999999998],[1376020800,4929.7898999999998],[1376107200,4929.7898999999998],[1376193600,4929.7898999999998],[1376280000,4929.7898999999998],[1376366400,4929.7898999999998],[1376452800,4929.7898999999998],[1376539200,4929.7898999999998],[1376625600,4929.7898999999998],[1376712000,4929.7898999999998],[1376798400,4929.7898999999998],[1376884800,4929.7898999999998],[1376971200,4929.7898999999998],[1377057600,4929.7898999999998],[1377144000,4929.7898999999998],[1377230400,4929.7898999999998],[1377316800,4929.7898999999998],[1377403200,4929.7898999999998],[1377489600,4929.7898999999998],[1377576000,4929.7898999999998],[1377662400,4929.7898999999998],[1377748800,4929.7898999999998],[1377835200,4929.7898999999998],[1377921600,4929.7898999999998],[1378008000,4929.7898999999998],[1378094400,4929.7898999999998],[1378180800,4929.7898999999998],[1378267200,4929.7898999999998],[1378353600,4929.7898999999998],[1378440000,4929.7898999999998],[1378526400,4929.7898999999998],[1378612800,4929.7898999999998],[1378699200,4929.7898999999998],[1378785600,4929.7898999999998],[1378872000,4929.7898999999998],[1378958400,4929.7898999999998],[1379044800,4929.7898999999998],[1379131200,4929.7898999999998],[1379217600,4929.7898999999998],[1379304000,4929.7898999999998],[1379390400,4929.7898999999998],[1379476800,4929.7898999999998],[1379563200,4929.7898999999998],[1379649600,4929.7898999999998],[1379736000,4929.7898999999998],[1379822400,4929.7898999999998],[1379908800,4929.7898999999998],[1379995200,4929.7898999999998],[1380081600,4929.7898999999998],[1380168000,4929.7898999999998],[1380254400,4929.7898999999998],[1380340800,4929.7898999999998],[1380427200,4929.7898999999998],[1380513600,4929.7898999999998],[1380600000,4929.7898999999998],[1380686400,4929.7898999999998],[1380772800,4929.7898999999998],[1380859200,4929.7898999999998],[1380945600,4929.7898999999998],[1381032000,4929.7898999999998],[1381118400,4929.7898999999998],[1381204800,4929.7898999999998],[1381291200,4929.7898999999998],[1381377600,4929.7898999999998],[1381464000,4929.7898999999998],[1381550400,4929.7898999999998],[1381636800,4929.7898999999998],[1381723200,4929.7898999999998],[1381809600,4929.7898999999998],[1381896000,4929.7898999999998],[1381982400,4929.7898999999998],[1382068800,4929.7898999999998],[1382155200,4929.7898999999998],[1382241600,4929.7898999999998],[1382328000,4929.7898999999998],[1382414400,4929.7898999999998],[1382500800,4929.7898999999998],[1382587200,4929.7898999999998],[1382673600,4929.7898999999998],[1382760000,4929.7898999999998],[1382846400,4929.7898999999998],[1382932800,4929.7898999999998],[1383019200,4929.7898999999998],[1383105600,4929.7898999999998],[1383192000,4929.7898999999998],[1383278400,4929.7898999999998],[1383364800,4929.7898999999998],[1383451200,4929.7898999999998],[1383541200,4929.7898999999998],[1383627600,4929.7898999999998],[1383714000,4929.7898999999998],[1383800400,4929.7898999999998],[1383886800,4929.7898999999998],[1383973200,4929.7898999999998],[1384059600,4929.7898999999998],[1384146000,4929.7898999999998],[1384232400,4929.7898999999998],[1384318800,4929.7898999999998],[1384405200,4929.7898999999998],[1384491600,4929.7898999999998],[1384578000,4929.7898999999998],[1384664400,4929.7898999999998],[1384750800,4929.7898999999998],[1384837200,4929.7898999999998],[1384923600,4929.7898999999998],[1385010000,4929.7898999999998],[1385096400,4929.7898999999998],[1385182800,4929.7898999999998],[1385269200,4929.7898999999998],[1385355600,4929.7898999999998],[1385442000,4929.7898999999998],[1385528400,4929.7898999999998],[1385614800,4929.7898999999998],[1385701200,4929.7898999999998],[1385787600,4929.7898999999998],[1385874000,4929.7898999999998],[1385960400,4929.7898999999998],[1386046800,4929.7898999999998],[1386133200,4929.7898999999998],[1386219600,4929.7898999999998],[1386306000,4929.7898999999998],[1386392400,4929.7898999999998],[1386478800,4929.7898999999998],[1386565200,4929.7898999999998],[1386651600,4929.7898999999998],[1386738000,4929.7898999999998],[1386824400,4929.7898999999998],[1386910800,4929.7898999999998],[1386997200,4929.7898999999998],[1387083600,4929.7898999999998],[1387170000,4929.7898999999998],[1387256400,4929.7898999999998],[1387342800,4929.7898999999998],[1387429200,4929.7898999999998],[1387515600,4929.7898999999998],[1387602000,4929.7898999999998],[1387688400,4929.7898999999998],[1387774800,4929.7898999999998],[1387861200,4929.7898999999998],[1387947600,4929.7898999999998],[1388034000,4929.7898999999998],[1388120400,4929.7898999999998],[1388206800,4929.7898999999998],[1388293200,4929.7898999999998],[1388379600,4929.7898999999998],[1388466000,4929.7898999999998],[1388552400,4929.7898999999998],[1388638800,4929.7898999999998],[1388725200,4929.7898999999998],[1388811600,5747.7253000000001],[1388898000,5747.7253000000001],[1388984400,5747.7253000000001]],"color":"","scatterMarkerSymbol":"none"},"PRWW":{"name":"PRWW","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2961.3553999999999],[1073192400,2961.3553999999999],[1073278800,2961.3553999999999],[1073365200,2961.3553999999999],[1073451600,2961.3553999999999],[1073538000,2961.3553999999999],[1073624400,2961.3553999999999],[1073710800,2961.3553999999999],[1073797200,2961.3553999999999],[1073883600,2961.3553999999999],[1073970000,2961.3553999999999],[1074056400,2961.3553999999999],[1074142800,2961.3553999999999],[1074229200,2961.3553999999999],[1074315600,2961.3553999999999],[1074402000,2961.3553999999999],[1074488400,2961.3553999999999],[1074574800,2961.3553999999999],[1074661200,2961.3553999999999],[1074747600,2961.3553999999999],[1074834000,2961.3553999999999],[1074920400,2961.3553999999999],[1075006800,2961.3553999999999],[1075093200,2961.3553999999999],[1075179600,2961.3553999999999],[1075266000,2961.3553999999999],[1075352400,2961.3553999999999],[1075438800,2961.3553999999999],[1075525200,2961.3553999999999],[1075611600,2961.3553999999999],[1075698000,2961.3553999999999],[1075784400,2961.3553999999999],[1075870800,2961.3553999999999],[1075957200,2961.3553999999999],[1076043600,2961.3553999999999],[1076130000,2961.3553999999999],[1076216400,2961.3553999999999],[1076302800,2961.3553999999999],[1076389200,2961.3553999999999],[1076475600,2961.3553999999999],[1076562000,2961.3553999999999],[1076648400,2961.3553999999999],[1076734800,2961.3553999999999],[1076821200,2961.3553999999999],[1076907600,2961.3553999999999],[1076994000,2961.3553999999999],[1077080400,2961.3553999999999],[1077166800,2961.3553999999999],[1077253200,2961.3553999999999],[1077339600,2961.3553999999999],[1077426000,2961.3553999999999],[1077512400,2961.3553999999999],[1077598800,2961.3553999999999],[1077685200,2961.3553999999999],[1077771600,2961.3553999999999],[1077858000,2961.3553999999999],[1077944400,2961.3553999999999],[1078030800,2961.3553999999999],[1078117200,2961.3553999999999],[1078203600,2961.3553999999999],[1078290000,2961.3553999999999],[1078376400,2961.3553999999999],[1078462800,2961.3553999999999],[1078549200,2961.3553999999999],[1078635600,2961.3553999999999],[1078722000,2961.3553999999999],[1078808400,2961.3553999999999],[1078894800,2961.3553999999999],[1078981200,2961.3553999999999],[1079067600,2961.3553999999999],[1079154000,2961.3553999999999],[1079240400,2961.3553999999999],[1079326800,2961.3553999999999],[1079413200,2961.3553999999999],[1079499600,2961.3553999999999],[1079586000,2961.3553999999999],[1079672400,2961.3553999999999],[1079758800,2961.3553999999999],[1079845200,2961.3553999999999],[1079931600,2961.3553999999999],[1080018000,2961.3553999999999],[1080104400,2961.3553999999999],[1080190800,2961.3553999999999],[1080277200,2961.3553999999999],[1080363600,2961.3553999999999],[1080450000,2961.3553999999999],[1080536400,2961.3553999999999],[1080622800,2961.3553999999999],[1080709200,2961.3553999999999],[1080795600,2961.3553999999999],[1080882000,2961.3553999999999],[1080968400,2961.3553999999999],[1081054800,2961.3553999999999],[1081137600,2961.3553999999999],[1081224000,2961.3553999999999],[1081310400,2961.3553999999999],[1081396800,2961.3553999999999],[1081483200,2961.3553999999999],[1081569600,2961.3553999999999],[1081656000,2961.3553999999999],[1081742400,2961.3553999999999],[1081828800,2961.3553999999999],[1081915200,2961.3553999999999],[1082001600,2961.3553999999999],[1082088000,2961.3553999999999],[1082174400,2961.3553999999999],[1082260800,2961.3553999999999],[1082347200,2961.3553999999999],[1082433600,2961.3553999999999],[1082520000,2961.3553999999999],[1082606400,2961.3553999999999],[1082692800,2961.3553999999999],[1082779200,2961.3553999999999],[1082865600,2961.3553999999999],[1082952000,2961.3553999999999],[1083038400,2961.3553999999999],[1083124800,2961.3553999999999],[1083211200,2961.3553999999999],[1083297600,2961.3553999999999],[1083384000,2961.3553999999999],[1083470400,2961.3553999999999],[1083556800,2961.3553999999999],[1083643200,2961.3553999999999],[1083729600,2961.3553999999999],[1083816000,2961.3553999999999],[1083902400,2961.3553999999999],[1083988800,2961.3553999999999],[1084075200,2961.3553999999999],[1084161600,2961.3553999999999],[1084248000,2961.3553999999999],[1084334400,2961.3553999999999],[1084420800,2961.3553999999999],[1084507200,2961.3553999999999],[1084593600,2961.3553999999999],[1084680000,2961.3553999999999],[1084766400,2961.3553999999999],[1084852800,2961.3553999999999],[1084939200,2961.3553999999999],[1085025600,2961.3553999999999],[1085112000,2961.3553999999999],[1085198400,2961.3553999999999],[1085284800,2961.3553999999999],[1085371200,2961.3553999999999],[1085457600,2961.3553999999999],[1085544000,2961.3553999999999],[1085630400,2961.3553999999999],[1085716800,2961.3553999999999],[1085803200,2961.3553999999999],[1085889600,2961.3553999999999],[1085976000,2961.3553999999999],[1086062400,2961.3553999999999],[1086148800,2961.3553999999999],[1086235200,2961.3553999999999],[1086321600,2961.3553999999999],[1086408000,2961.3553999999999],[1086494400,2961.3553999999999],[1086580800,2961.3553999999999],[1086667200,2961.3553999999999],[1086753600,2961.3553999999999],[1086840000,2961.3553999999999],[1086926400,2961.3553999999999],[1087012800,2961.3553999999999],[1087099200,2961.3553999999999],[1087185600,2961.3553999999999],[1087272000,2961.3553999999999],[1087358400,2961.3553999999999],[1087444800,2961.3553999999999],[1087531200,2961.3553999999999],[1087617600,2961.3553999999999],[1087704000,2961.3553999999999],[1087790400,2961.3553999999999],[1087876800,2961.3553999999999],[1087963200,2961.3553999999999],[1088049600,2961.3553999999999],[1088136000,2961.3553999999999],[1088222400,2961.3553999999999],[1088308800,2961.3553999999999],[1088395200,2961.3553999999999],[1088481600,2961.3553999999999],[1088568000,2961.3553999999999],[1088654400,2961.3553999999999],[1088740800,2961.3553999999999],[1088827200,2961.3553999999999],[1088913600,2961.3553999999999],[1089000000,2961.3553999999999],[1089086400,2961.3553999999999],[1089172800,2961.3553999999999],[1089259200,2961.3553999999999],[1089345600,2961.3553999999999],[1089432000,2961.3553999999999],[1089518400,2961.3553999999999],[1089604800,2961.3553999999999],[1089691200,2961.3553999999999],[1089777600,2961.3553999999999],[1089864000,2961.3553999999999],[1089950400,2961.3553999999999],[1090036800,2961.3553999999999],[1090123200,2961.3553999999999],[1090209600,2961.3553999999999],[1090296000,2961.3553999999999],[1090382400,2961.3553999999999],[1090468800,2961.3553999999999],[1090555200,2961.3553999999999],[1090641600,2961.3553999999999],[1090728000,2961.3553999999999],[1090814400,2961.3553999999999],[1090900800,2961.3553999999999],[1090987200,2961.3553999999999],[1091073600,2961.3553999999999],[1091160000,2961.3553999999999],[1091246400,2961.3553999999999],[1091332800,2961.3553999999999],[1091419200,2961.3553999999999],[1091505600,2961.3553999999999],[1091592000,2961.3553999999999],[1091678400,2961.3553999999999],[1091764800,2961.3553999999999],[1091851200,2961.3553999999999],[1091937600,2961.3553999999999],[1092024000,2961.3553999999999],[1092110400,2961.3553999999999],[1092196800,2961.3553999999999],[1092283200,2961.3553999999999],[1092369600,2961.3553999999999],[1092456000,2961.3553999999999],[1092542400,2961.3553999999999],[1092628800,2961.3553999999999],[1092715200,2961.3553999999999],[1092801600,2961.3553999999999],[1092888000,2961.3553999999999],[1092974400,2961.3553999999999],[1093060800,2961.3553999999999],[1093147200,2961.3553999999999],[1093233600,2961.3553999999999],[1093320000,2961.3553999999999],[1093406400,2961.3553999999999],[1093492800,2961.3553999999999],[1093579200,2961.3553999999999],[1093665600,2961.3553999999999],[1093752000,2961.3553999999999],[1093838400,2961.3553999999999],[1093924800,2961.3553999999999],[1094011200,2961.3553999999999],[1094097600,2961.3553999999999],[1094184000,2961.3553999999999],[1094270400,2961.3553999999999],[1094356800,2961.3553999999999],[1094443200,2961.3553999999999],[1094529600,2961.3553999999999],[1094616000,2961.3553999999999],[1094702400,2961.3553999999999],[1094788800,2961.3553999999999],[1094875200,2961.3553999999999],[1094961600,2961.3553999999999],[1095048000,2961.3553999999999],[1095134400,2961.3553999999999],[1095220800,2961.3553999999999],[1095307200,2961.3553999999999],[1095393600,2961.3553999999999],[1095480000,2961.3553999999999],[1095566400,2961.3553999999999],[1095652800,2961.3553999999999],[1095739200,2961.3553999999999],[1095825600,2961.3553999999999],[1095912000,2961.3553999999999],[1095998400,2961.3553999999999],[1096084800,2961.3553999999999],[1096171200,2961.3553999999999],[1096257600,2961.3553999999999],[1096344000,2961.3553999999999],[1096430400,2961.3553999999999],[1096516800,2961.3553999999999],[1096603200,2961.3553999999999],[1096689600,2961.3553999999999],[1096776000,2961.3553999999999],[1096862400,2961.3553999999999],[1096948800,2961.3553999999999],[1097035200,2961.3553999999999],[1097121600,2961.3553999999999],[1097208000,2961.3553999999999],[1097294400,2961.3553999999999],[1097380800,2961.3553999999999],[1097467200,2961.3553999999999],[1097553600,2961.3553999999999],[1097640000,2961.3553999999999],[1097726400,2961.3553999999999],[1097812800,2961.3553999999999],[1097899200,2961.3553999999999],[1097985600,2961.3553999999999],[1098072000,2961.3553999999999],[1098158400,2961.3553999999999],[1098244800,2961.3553999999999],[1098331200,2961.3553999999999],[1098417600,2961.3553999999999],[1098504000,2961.3553999999999],[1098590400,2961.3553999999999],[1098676800,2961.3553999999999],[1098763200,2961.3553999999999],[1098849600,2961.3553999999999],[1098936000,2961.3553999999999],[1099022400,2961.3553999999999],[1099108800,2961.3553999999999],[1099195200,2961.3553999999999],[1099285200,2961.3553999999999],[1099371600,2961.3553999999999],[1099458000,2961.3553999999999],[1099544400,2961.3553999999999],[1099630800,2961.3553999999999],[1099717200,2961.3553999999999],[1099803600,2961.3553999999999],[1099890000,2961.3553999999999],[1099976400,2961.3553999999999],[1100062800,2961.3553999999999],[1100149200,2961.3553999999999],[1100235600,2961.3553999999999],[1100322000,2961.3553999999999],[1100408400,2961.3553999999999],[1100494800,2961.3553999999999],[1100581200,2961.3553999999999],[1100667600,2961.3553999999999],[1100754000,2961.3553999999999],[1100840400,2961.3553999999999],[1100926800,2961.3553999999999],[1101013200,2961.3553999999999],[1101099600,2961.3553999999999],[1101186000,2961.3553999999999],[1101272400,2961.3553999999999],[1101358800,2961.3553999999999],[1101445200,2961.3553999999999],[1101531600,2961.3553999999999],[1101618000,2961.3553999999999],[1101704400,2961.3553999999999],[1101790800,2961.3553999999999],[1101877200,2961.3553999999999],[1101963600,2961.3553999999999],[1102050000,2961.3553999999999],[1102136400,2961.3553999999999],[1102222800,2961.3553999999999],[1102309200,2961.3553999999999],[1102395600,2961.3553999999999],[1102482000,2961.3553999999999],[1102568400,2961.3553999999999],[1102654800,2961.3553999999999],[1102741200,2961.3553999999999],[1102827600,2961.3553999999999],[1102914000,2961.3553999999999],[1103000400,2961.3553999999999],[1103086800,2961.3553999999999],[1103173200,2961.3553999999999],[1103259600,2961.3553999999999],[1103346000,2961.3553999999999],[1103432400,2961.3553999999999],[1103518800,2961.3553999999999],[1103605200,2961.3553999999999],[1103691600,2961.3553999999999],[1103778000,2961.3553999999999],[1103864400,2961.3553999999999],[1103950800,2961.3553999999999],[1104037200,2961.3553999999999],[1104123600,2961.3553999999999],[1104210000,2961.3553999999999],[1104296400,2961.3553999999999],[1104382800,2961.3553999999999],[1104469200,2961.3553999999999],[1104555600,2961.3553999999999],[1104642000,2961.3553999999999],[1104728400,2961.3553999999999],[1104814800,3007.8553999999999],[1104901200,3007.8553999999999],[1104987600,3007.8553999999999],[1105074000,3007.8553999999999],[1105160400,3007.8553999999999],[1105246800,3007.8553999999999],[1105333200,3007.8553999999999],[1105419600,3007.8553999999999],[1105506000,3007.8553999999999],[1105592400,3007.8553999999999],[1105678800,3007.8553999999999],[1105765200,3007.8553999999999],[1105851600,3007.8553999999999],[1105938000,3007.8553999999999],[1106024400,3007.8553999999999],[1106110800,3007.8553999999999],[1106197200,3007.8553999999999],[1106283600,3007.8553999999999],[1106370000,3007.8553999999999],[1106456400,3007.8553999999999],[1106542800,3007.8553999999999],[1106629200,3007.8553999999999],[1106715600,3007.8553999999999],[1106802000,3007.8553999999999],[1106888400,3007.8553999999999],[1106974800,3007.8553999999999],[1107061200,3007.8553999999999],[1107147600,3007.8553999999999],[1107234000,3007.8553999999999],[1107320400,3007.8553999999999],[1107406800,3007.8553999999999],[1107493200,3007.8553999999999],[1107579600,3007.8553999999999],[1107666000,3007.8553999999999],[1107752400,3007.8553999999999],[1107838800,3007.8553999999999],[1107925200,3007.8553999999999],[1108011600,3007.8553999999999],[1108098000,3007.8553999999999],[1108184400,3007.8553999999999],[1108270800,3007.8553999999999],[1108357200,3007.8553999999999],[1108443600,3007.8553999999999],[1108530000,3007.8553999999999],[1108616400,3007.8553999999999],[1108702800,3007.8553999999999],[1108789200,3007.8553999999999],[1108875600,3007.8553999999999],[1108962000,3007.8553999999999],[1109048400,3007.8553999999999],[1109134800,3007.8553999999999],[1109221200,3007.8553999999999],[1109307600,3007.8553999999999],[1109394000,3007.8553999999999],[1109480400,3007.8553999999999],[1109566800,3007.8553999999999],[1109653200,3007.8553999999999],[1109739600,3007.8553999999999],[1109826000,3007.8553999999999],[1109912400,3007.8553999999999],[1109998800,3007.8553999999999],[1110085200,3007.8553999999999],[1110171600,3007.8553999999999],[1110258000,3007.8553999999999],[1110344400,3007.8553999999999],[1110430800,3007.8553999999999],[1110517200,3007.8553999999999],[1110603600,3007.8553999999999],[1110690000,3007.8553999999999],[1110776400,3007.8553999999999],[1110862800,3007.8553999999999],[1110949200,3007.8553999999999],[1111035600,3007.8553999999999],[1111122000,3007.8553999999999],[1111208400,3007.8553999999999],[1111294800,3007.8553999999999],[1111381200,3007.8553999999999],[1111467600,3007.8553999999999],[1111554000,3007.8553999999999],[1111640400,3007.8553999999999],[1111726800,3007.8553999999999],[1111813200,3007.8553999999999],[1111899600,3007.8553999999999],[1111986000,3007.8553999999999],[1112072400,3007.8553999999999],[1112158800,3007.8553999999999],[1112245200,3007.8553999999999],[1112331600,3007.8553999999999],[1112418000,3007.8553999999999],[1112504400,3007.8553999999999],[1112587200,3007.8553999999999],[1112673600,3007.8553999999999],[1112760000,3007.8553999999999],[1112846400,3007.8553999999999],[1112932800,3007.8553999999999],[1113019200,3007.8553999999999],[1113105600,3007.8553999999999],[1113192000,3007.8553999999999],[1113278400,3007.8553999999999],[1113364800,3007.8553999999999],[1113451200,3007.8553999999999],[1113537600,3007.8553999999999],[1113624000,3007.8553999999999],[1113710400,3007.8553999999999],[1113796800,3007.8553999999999],[1113883200,3007.8553999999999],[1113969600,3007.8553999999999],[1114056000,3007.8553999999999],[1114142400,3007.8553999999999],[1114228800,3007.8553999999999],[1114315200,3007.8553999999999],[1114401600,3007.8553999999999],[1114488000,3007.8553999999999],[1114574400,3007.8553999999999],[1114660800,3007.8553999999999],[1114747200,3007.8553999999999],[1114833600,3007.8553999999999],[1114920000,3007.8553999999999],[1115006400,3007.8553999999999],[1115092800,3007.8553999999999],[1115179200,3007.8553999999999],[1115265600,3007.8553999999999],[1115352000,3007.8553999999999],[1115438400,3007.8553999999999],[1115524800,3007.8553999999999],[1115611200,3007.8553999999999],[1115697600,3007.8553999999999],[1115784000,3007.8553999999999],[1115870400,3007.8553999999999],[1115956800,3007.8553999999999],[1116043200,3007.8553999999999],[1116129600,3007.8553999999999],[1116216000,3007.8553999999999],[1116302400,3007.8553999999999],[1116388800,3007.8553999999999],[1116475200,3007.8553999999999],[1116561600,3007.8553999999999],[1116648000,3007.8553999999999],[1116734400,3007.8553999999999],[1116820800,3007.8553999999999],[1116907200,3007.8553999999999],[1116993600,3007.8553999999999],[1117080000,3007.8553999999999],[1117166400,3007.8553999999999],[1117252800,3007.8553999999999],[1117339200,3007.8553999999999],[1117425600,3007.8553999999999],[1117512000,3007.8553999999999],[1117598400,3007.8553999999999],[1117684800,3007.8553999999999],[1117771200,3007.8553999999999],[1117857600,3007.8553999999999],[1117944000,3007.8553999999999],[1118030400,3007.8553999999999],[1118116800,3007.8553999999999],[1118203200,3007.8553999999999],[1118289600,3007.8553999999999],[1118376000,3007.8553999999999],[1118462400,3007.8553999999999],[1118548800,3007.8553999999999],[1118635200,3007.8553999999999],[1118721600,3007.8553999999999],[1118808000,3007.8553999999999],[1118894400,3007.8553999999999],[1118980800,3007.8553999999999],[1119067200,3007.8553999999999],[1119153600,3007.8553999999999],[1119240000,3007.8553999999999],[1119326400,3007.8553999999999],[1119412800,3007.8553999999999],[1119499200,3007.8553999999999],[1119585600,3007.8553999999999],[1119672000,3007.8553999999999],[1119758400,3007.8553999999999],[1119844800,3007.8553999999999],[1119931200,3007.8553999999999],[1120017600,3007.8553999999999],[1120104000,3007.8553999999999],[1120190400,3007.8553999999999],[1120276800,3007.8553999999999],[1120363200,3007.8553999999999],[1120449600,3007.8553999999999],[1120536000,3007.8553999999999],[1120622400,3007.8553999999999],[1120708800,3007.8553999999999],[1120795200,3007.8553999999999],[1120881600,3007.8553999999999],[1120968000,3007.8553999999999],[1121054400,3007.8553999999999],[1121140800,3007.8553999999999],[1121227200,3007.8553999999999],[1121313600,3007.8553999999999],[1121400000,3007.8553999999999],[1121486400,3007.8553999999999],[1121572800,3007.8553999999999],[1121659200,3007.8553999999999],[1121745600,3007.8553999999999],[1121832000,3007.8553999999999],[1121918400,3007.8553999999999],[1122004800,3007.8553999999999],[1122091200,3007.8553999999999],[1122177600,3007.8553999999999],[1122264000,3007.8553999999999],[1122350400,3007.8553999999999],[1122436800,3007.8553999999999],[1122523200,3007.8553999999999],[1122609600,3007.8553999999999],[1122696000,3007.8553999999999],[1122782400,3007.8553999999999],[1122868800,3007.8553999999999],[1122955200,3007.8553999999999],[1123041600,3007.8553999999999],[1123128000,3007.8553999999999],[1123214400,3007.8553999999999],[1123300800,3007.8553999999999],[1123387200,3007.8553999999999],[1123473600,3007.8553999999999],[1123560000,3007.8553999999999],[1123646400,3007.8553999999999],[1123732800,3007.8553999999999],[1123819200,3007.8553999999999],[1123905600,3007.8553999999999],[1123992000,3007.8553999999999],[1124078400,3007.8553999999999],[1124164800,3007.8553999999999],[1124251200,3007.8553999999999],[1124337600,3007.8553999999999],[1124424000,3007.8553999999999],[1124510400,3007.8553999999999],[1124596800,3007.8553999999999],[1124683200,3007.8553999999999],[1124769600,3007.8553999999999],[1124856000,3007.8553999999999],[1124942400,3007.8553999999999],[1125028800,3007.8553999999999],[1125115200,3007.8553999999999],[1125201600,3007.8553999999999],[1125288000,3007.8553999999999],[1125374400,3007.8553999999999],[1125460800,3007.8553999999999],[1125547200,3007.8553999999999],[1125633600,3007.8553999999999],[1125720000,3007.8553999999999],[1125806400,3007.8553999999999],[1125892800,3007.8553999999999],[1125979200,3007.8553999999999],[1126065600,3007.8553999999999],[1126152000,3007.8553999999999],[1126238400,3007.8553999999999],[1126324800,3007.8553999999999],[1126411200,3007.8553999999999],[1126497600,3007.8553999999999],[1126584000,3007.8553999999999],[1126670400,3007.8553999999999],[1126756800,3007.8553999999999],[1126843200,3007.8553999999999],[1126929600,3007.8553999999999],[1127016000,3007.8553999999999],[1127102400,3007.8553999999999],[1127188800,3007.8553999999999],[1127275200,3007.8553999999999],[1127361600,3007.8553999999999],[1127448000,3007.8553999999999],[1127534400,3007.8553999999999],[1127620800,3007.8553999999999],[1127707200,3007.8553999999999],[1127793600,3007.8553999999999],[1127880000,3007.8553999999999],[1127966400,3007.8553999999999],[1128052800,3007.8553999999999],[1128139200,3007.8553999999999],[1128225600,3007.8553999999999],[1128312000,3007.8553999999999],[1128398400,3007.8553999999999],[1128484800,3007.8553999999999],[1128571200,3007.8553999999999],[1128657600,3007.8553999999999],[1128744000,3007.8553999999999],[1128830400,3007.8553999999999],[1128916800,3007.8553999999999],[1129003200,3007.8553999999999],[1129089600,3007.8553999999999],[1129176000,3007.8553999999999],[1129262400,3007.8553999999999],[1129348800,3007.8553999999999],[1129435200,3007.8553999999999],[1129521600,3007.8553999999999],[1129608000,3007.8553999999999],[1129694400,3007.8553999999999],[1129780800,3007.8553999999999],[1129867200,3007.8553999999999],[1129953600,3007.8553999999999],[1130040000,3007.8553999999999],[1130126400,3007.8553999999999],[1130212800,3007.8553999999999],[1130299200,3007.8553999999999],[1130385600,3007.8553999999999],[1130472000,3007.8553999999999],[1130558400,3007.8553999999999],[1130644800,3007.8553999999999],[1130734800,3007.8553999999999],[1130821200,3007.8553999999999],[1130907600,3007.8553999999999],[1130994000,3007.8553999999999],[1131080400,3007.8553999999999],[1131166800,3007.8553999999999],[1131253200,3007.8553999999999],[1131339600,3007.8553999999999],[1131426000,3007.8553999999999],[1131512400,3007.8553999999999],[1131598800,3007.8553999999999],[1131685200,3007.8553999999999],[1131771600,3007.8553999999999],[1131858000,3007.8553999999999],[1131944400,3007.8553999999999],[1132030800,3007.8553999999999],[1132117200,3007.8553999999999],[1132203600,3007.8553999999999],[1132290000,3007.8553999999999],[1132376400,3007.8553999999999],[1132462800,3007.8553999999999],[1132549200,3007.8553999999999],[1132635600,3007.8553999999999],[1132722000,3007.8553999999999],[1132808400,3007.8553999999999],[1132894800,3007.8553999999999],[1132981200,3007.8553999999999],[1133067600,3007.8553999999999],[1133154000,3007.8553999999999],[1133240400,3007.8553999999999],[1133326800,3007.8553999999999],[1133413200,3007.8553999999999],[1133499600,3007.8553999999999],[1133586000,3007.8553999999999],[1133672400,3007.8553999999999],[1133758800,3007.8553999999999],[1133845200,3007.8553999999999],[1133931600,3007.8553999999999],[1134018000,3007.8553999999999],[1134104400,3007.8553999999999],[1134190800,3007.8553999999999],[1134277200,3007.8553999999999],[1134363600,3007.8553999999999],[1134450000,3007.8553999999999],[1134536400,3007.8553999999999],[1134622800,3007.8553999999999],[1134709200,3007.8553999999999],[1134795600,3007.8553999999999],[1134882000,3007.8553999999999],[1134968400,3007.8553999999999],[1135054800,3007.8553999999999],[1135141200,3007.8553999999999],[1135227600,3007.8553999999999],[1135314000,3007.8553999999999],[1135400400,3007.8553999999999],[1135486800,3007.8553999999999],[1135573200,3007.8553999999999],[1135659600,3007.8553999999999],[1135746000,3007.8553999999999],[1135832400,3007.8553999999999],[1135918800,3007.8553999999999],[1136005200,3007.8553999999999],[1136091600,3007.8553999999999],[1136178000,3007.8553999999999],[1136264400,3007.8553999999999],[1136350800,3053.0054],[1136437200,3053.0054],[1136523600,3053.0054],[1136610000,3053.0054],[1136696400,3053.0054],[1136782800,3053.0054],[1136869200,3053.0054],[1136955600,3053.0054],[1137042000,3053.0054],[1137128400,3053.0054],[1137214800,3053.0054],[1137301200,3053.0054],[1137387600,3053.0054],[1137474000,3053.0054],[1137560400,3053.0054],[1137646800,3053.0054],[1137733200,3053.0054],[1137819600,3053.0054],[1137906000,3053.0054],[1137992400,3053.0054],[1138078800,3053.0054],[1138165200,3053.0054],[1138251600,3053.0054],[1138338000,3053.0054],[1138424400,3053.0054],[1138510800,3053.0054],[1138597200,3053.0054],[1138683600,3053.0054],[1138770000,3053.0054],[1138856400,3053.0054],[1138942800,3053.0054],[1139029200,3053.0054],[1139115600,3053.0054],[1139202000,3053.0054],[1139288400,3053.0054],[1139374800,3053.0054],[1139461200,3053.0054],[1139547600,3053.0054],[1139634000,3053.0054],[1139720400,3053.0054],[1139806800,3053.0054],[1139893200,3053.0054],[1139979600,3053.0054],[1140066000,3053.0054],[1140152400,3053.0054],[1140238800,3053.0054],[1140325200,3053.0054],[1140411600,3053.0054],[1140498000,3053.0054],[1140584400,3053.0054],[1140670800,3053.0054],[1140757200,3053.0054],[1140843600,3053.0054],[1140930000,3053.0054],[1141016400,3053.0054],[1141102800,3053.0054],[1141189200,3053.0054],[1141275600,3053.0054],[1141362000,3053.0054],[1141448400,3053.0054],[1141534800,3053.0054],[1141621200,3053.0054],[1141707600,3053.0054],[1141794000,3053.0054],[1141880400,3053.0054],[1141966800,3053.0054],[1142053200,3053.0054],[1142139600,3053.0054],[1142226000,3053.0054],[1142312400,3053.0054],[1142398800,3053.0054],[1142485200,3053.0054],[1142571600,3053.0054],[1142658000,3053.0054],[1142744400,3053.0054],[1142830800,3053.0054],[1142917200,3053.0054],[1143003600,3053.0054],[1143090000,3053.0054],[1143176400,3053.0054],[1143262800,3053.0054],[1143349200,3053.0054],[1143435600,3053.0054],[1143522000,3053.0054],[1143608400,3053.0054],[1143694800,3053.0054],[1143781200,3053.0054],[1143867600,3053.0054],[1143954000,3053.0054],[1144036800,3053.0054],[1144123200,3053.0054],[1144209600,3053.0054],[1144296000,3053.0054],[1144382400,3053.0054],[1144468800,3053.0054],[1144555200,3053.0054],[1144641600,3053.0054],[1144728000,3053.0054],[1144814400,3053.0054],[1144900800,3053.0054],[1144987200,3053.0054],[1145073600,3053.0054],[1145160000,3053.0054],[1145246400,3053.0054],[1145332800,3053.0054],[1145419200,3053.0054],[1145505600,3053.0054],[1145592000,3053.0054],[1145678400,3053.0054],[1145764800,3053.0054],[1145851200,3053.0054],[1145937600,3053.0054],[1146024000,3053.0054],[1146110400,3053.0054],[1146196800,3053.0054],[1146283200,3053.0054],[1146369600,3053.0054],[1146456000,3053.0054],[1146542400,3053.0054],[1146628800,3053.0054],[1146715200,3053.0054],[1146801600,3053.0054],[1146888000,3053.0054],[1146974400,3053.0054],[1147060800,3053.0054],[1147147200,3053.0054],[1147233600,3053.0054],[1147320000,3053.0054],[1147406400,3053.0054],[1147492800,3053.0054],[1147579200,3053.0054],[1147665600,3053.0054],[1147752000,3053.0054],[1147838400,3053.0054],[1147924800,3053.0054],[1148011200,3053.0054],[1148097600,3053.0054],[1148184000,3053.0054],[1148270400,3053.0054],[1148356800,3053.0054],[1148443200,3053.0054],[1148529600,3053.0054],[1148616000,3053.0054],[1148702400,3053.0054],[1148788800,3053.0054],[1148875200,3053.0054],[1148961600,3053.0054],[1149048000,3053.0054],[1149134400,3053.0054],[1149220800,3053.0054],[1149307200,3053.0054],[1149393600,3053.0054],[1149480000,3053.0054],[1149566400,3053.0054],[1149652800,3053.0054],[1149739200,3053.0054],[1149825600,3053.0054],[1149912000,3053.0054],[1149998400,3053.0054],[1150084800,3053.0054],[1150171200,3053.0054],[1150257600,3053.0054],[1150344000,3053.0054],[1150430400,3053.0054],[1150516800,3053.0054],[1150603200,3053.0054],[1150689600,3053.0054],[1150776000,3053.0054],[1150862400,3053.0054],[1150948800,3053.0054],[1151035200,3053.0054],[1151121600,3053.0054],[1151208000,3053.0054],[1151294400,3053.0054],[1151380800,3053.0054],[1151467200,3053.0054],[1151553600,3053.0054],[1151640000,3053.0054],[1151726400,3053.0054],[1151812800,3053.0054],[1151899200,3053.0054],[1151985600,3053.0054],[1152072000,3053.0054],[1152158400,3053.0054],[1152244800,3053.0054],[1152331200,3053.0054],[1152417600,3053.0054],[1152504000,3053.0054],[1152590400,3053.0054],[1152676800,3053.0054],[1152763200,3053.0054],[1152849600,3053.0054],[1152936000,3053.0054],[1153022400,3053.0054],[1153108800,3053.0054],[1153195200,3053.0054],[1153281600,3053.0054],[1153368000,3053.0054],[1153454400,3053.0054],[1153540800,3053.0054],[1153627200,3053.0054],[1153713600,3053.0054],[1153800000,3053.0054],[1153886400,3053.0054],[1153972800,3053.0054],[1154059200,3053.0054],[1154145600,3053.0054],[1154232000,3053.0054],[1154318400,3053.0054],[1154404800,3053.0054],[1154491200,3053.0054],[1154577600,3053.0054],[1154664000,3053.0054],[1154750400,3053.0054],[1154836800,3053.0054],[1154923200,3053.0054],[1155009600,3053.0054],[1155096000,3053.0054],[1155182400,3053.0054],[1155268800,3053.0054],[1155355200,3053.0054],[1155441600,3053.0054],[1155528000,3053.0054],[1155614400,3053.0054],[1155700800,3053.0054],[1155787200,3053.0054],[1155873600,3053.0054],[1155960000,3053.0054],[1156046400,3053.0054],[1156132800,3053.0054],[1156219200,3053.0054],[1156305600,3053.0054],[1156392000,3053.0054],[1156478400,3053.0054],[1156564800,3053.0054],[1156651200,3053.0054],[1156737600,3053.0054],[1156824000,3053.0054],[1156910400,3053.0054],[1156996800,3053.0054],[1157083200,3053.0054],[1157169600,3053.0054],[1157256000,3053.0054],[1157342400,3053.0054],[1157428800,3053.0054],[1157515200,3053.0054],[1157601600,3053.0054],[1157688000,3053.0054],[1157774400,3053.0054],[1157860800,3053.0054],[1157947200,3053.0054],[1158033600,3053.0054],[1158120000,3053.0054],[1158206400,3053.0054],[1158292800,3053.0054],[1158379200,3053.0054],[1158465600,3053.0054],[1158552000,3053.0054],[1158638400,3053.0054],[1158724800,3053.0054],[1158811200,3053.0054],[1158897600,3053.0054],[1158984000,3053.0054],[1159070400,3053.0054],[1159156800,3053.0054],[1159243200,3053.0054],[1159329600,3053.0054],[1159416000,3053.0054],[1159502400,3053.0054],[1159588800,3053.0054],[1159675200,3053.0054],[1159761600,3053.0054],[1159848000,3053.0054],[1159934400,3053.0054],[1160020800,3053.0054],[1160107200,3053.0054],[1160193600,3053.0054],[1160280000,3053.0054],[1160366400,3053.0054],[1160452800,3053.0054],[1160539200,3053.0054],[1160625600,3053.0054],[1160712000,3053.0054],[1160798400,3053.0054],[1160884800,3053.0054],[1160971200,3053.0054],[1161057600,3053.0054],[1161144000,3053.0054],[1161230400,3053.0054],[1161316800,3053.0054],[1161403200,3053.0054],[1161489600,3053.0054],[1161576000,3053.0054],[1161662400,3053.0054],[1161748800,3053.0054],[1161835200,3053.0054],[1161921600,3053.0054],[1162008000,3053.0054],[1162094400,3053.0054],[1162184400,3053.0054],[1162270800,3053.0054],[1162357200,3053.0054],[1162443600,3053.0054],[1162530000,3053.0054],[1162616400,3053.0054],[1162702800,3053.0054],[1162789200,3053.0054],[1162875600,3053.0054],[1162962000,3053.0054],[1163048400,3053.0054],[1163134800,3053.0054],[1163221200,3053.0054],[1163307600,3053.0054],[1163394000,3053.0054],[1163480400,3053.0054],[1163566800,3053.0054],[1163653200,3053.0054],[1163739600,3053.0054],[1163826000,3053.0054],[1163912400,3053.0054],[1163998800,3053.0054],[1164085200,3053.0054],[1164171600,3053.0054],[1164258000,3053.0054],[1164344400,3053.0054],[1164430800,3053.0054],[1164517200,3053.0054],[1164603600,3053.0054],[1164690000,3053.0054],[1164776400,3053.0054],[1164862800,3053.0054],[1164949200,3053.0054],[1165035600,3053.0054],[1165122000,3053.0054],[1165208400,3053.0054],[1165294800,3053.0054],[1165381200,3053.0054],[1165467600,3053.0054],[1165554000,3053.0054],[1165640400,3053.0054],[1165726800,3053.0054],[1165813200,3053.0054],[1165899600,3053.0054],[1165986000,3053.0054],[1166072400,3053.0054],[1166158800,3053.0054],[1166245200,3053.0054],[1166331600,3053.0054],[1166418000,3053.0054],[1166504400,3053.0054],[1166590800,3053.0054],[1166677200,3053.0054],[1166763600,3053.0054],[1166850000,3053.0054],[1166936400,3053.0054],[1167022800,3053.0054],[1167109200,3053.0054],[1167195600,3053.0054],[1167282000,3053.0054],[1167368400,3053.0054],[1167454800,3053.0054],[1167541200,3053.0054],[1167627600,3053.0054],[1167714000,3053.0054],[1167800400,3053.0054],[1167886800,3333.8553999999999],[1167973200,3333.8553999999999],[1168059600,3333.8553999999999],[1168146000,3333.8553999999999],[1168232400,3333.8553999999999],[1168318800,3333.8553999999999],[1168405200,3333.8553999999999],[1168491600,3333.8553999999999],[1168578000,3333.8553999999999],[1168664400,3333.8553999999999],[1168750800,3333.8553999999999],[1168837200,3333.8553999999999],[1168923600,3333.8553999999999],[1169010000,3333.8553999999999],[1169096400,3333.8553999999999],[1169182800,3333.8553999999999],[1169269200,3333.8553999999999],[1169355600,3333.8553999999999],[1169442000,3333.8553999999999],[1169528400,3333.8553999999999],[1169614800,3333.8553999999999],[1169701200,3333.8553999999999],[1169787600,3333.8553999999999],[1169874000,3333.8553999999999],[1169960400,3333.8553999999999],[1170046800,3333.8553999999999],[1170133200,3333.8553999999999],[1170219600,3333.8553999999999],[1170306000,3333.8553999999999],[1170392400,3333.8553999999999],[1170478800,3333.8553999999999],[1170565200,3333.8553999999999],[1170651600,3333.8553999999999],[1170738000,3333.8553999999999],[1170824400,3333.8553999999999],[1170910800,3333.8553999999999],[1170997200,3333.8553999999999],[1171083600,3333.8553999999999],[1171170000,3333.8553999999999],[1171256400,3333.8553999999999],[1171342800,3333.8553999999999],[1171429200,3333.8553999999999],[1171515600,3333.8553999999999],[1171602000,3333.8553999999999],[1171688400,3333.8553999999999],[1171774800,3333.8553999999999],[1171861200,3333.8553999999999],[1171947600,3333.8553999999999],[1172034000,3333.8553999999999],[1172120400,3333.8553999999999],[1172206800,3333.8553999999999],[1172293200,3333.8553999999999],[1172379600,3333.8553999999999],[1172466000,3333.8553999999999],[1172552400,3333.8553999999999],[1172638800,3333.8553999999999],[1172725200,3333.8553999999999],[1172811600,3333.8553999999999],[1172898000,3333.8553999999999],[1172984400,3333.8553999999999],[1173070800,3333.8553999999999],[1173157200,3333.8553999999999],[1173243600,3333.8553999999999],[1173330000,3333.8553999999999],[1173416400,3333.8553999999999],[1173502800,3333.8553999999999],[1173589200,3333.8553999999999],[1173672000,3333.8553999999999],[1173758400,3333.8553999999999],[1173844800,3333.8553999999999],[1173931200,3333.8553999999999],[1174017600,3333.8553999999999],[1174104000,3333.8553999999999],[1174190400,3333.8553999999999],[1174276800,3333.8553999999999],[1174363200,3333.8553999999999],[1174449600,3333.8553999999999],[1174536000,3333.8553999999999],[1174622400,3333.8553999999999],[1174708800,3333.8553999999999],[1174795200,3333.8553999999999],[1174881600,3333.8553999999999],[1174968000,3333.8553999999999],[1175054400,3333.8553999999999],[1175140800,3333.8553999999999],[1175227200,3333.8553999999999],[1175313600,3333.8553999999999],[1175400000,3333.8553999999999],[1175486400,3333.8553999999999],[1175572800,3333.8553999999999],[1175659200,3333.8553999999999],[1175745600,3333.8553999999999],[1175832000,3333.8553999999999],[1175918400,3333.8553999999999],[1176004800,3333.8553999999999],[1176091200,3333.8553999999999],[1176177600,3333.8553999999999],[1176264000,3333.8553999999999],[1176350400,3333.8553999999999],[1176436800,3333.8553999999999],[1176523200,3333.8553999999999],[1176609600,3333.8553999999999],[1176696000,3333.8553999999999],[1176782400,3333.8553999999999],[1176868800,3333.8553999999999],[1176955200,3333.8553999999999],[1177041600,3333.8553999999999],[1177128000,3333.8553999999999],[1177214400,3333.8553999999999],[1177300800,3333.8553999999999],[1177387200,3333.8553999999999],[1177473600,3333.8553999999999],[1177560000,3333.8553999999999],[1177646400,3333.8553999999999],[1177732800,3333.8553999999999],[1177819200,3333.8553999999999],[1177905600,3333.8553999999999],[1177992000,3333.8553999999999],[1178078400,3333.8553999999999],[1178164800,3333.8553999999999],[1178251200,3333.8553999999999],[1178337600,3333.8553999999999],[1178424000,3333.8553999999999],[1178510400,3333.8553999999999],[1178596800,3333.8553999999999],[1178683200,3333.8553999999999],[1178769600,3333.8553999999999],[1178856000,3333.8553999999999],[1178942400,3333.8553999999999],[1179028800,3333.8553999999999],[1179115200,3333.8553999999999],[1179201600,3333.8553999999999],[1179288000,3333.8553999999999],[1179374400,3333.8553999999999],[1179460800,3333.8553999999999],[1179547200,3333.8553999999999],[1179633600,3333.8553999999999],[1179720000,3333.8553999999999],[1179806400,3333.8553999999999],[1179892800,3333.8553999999999],[1179979200,3333.8553999999999],[1180065600,3333.8553999999999],[1180152000,3333.8553999999999],[1180238400,3333.8553999999999],[1180324800,3333.8553999999999],[1180411200,3333.8553999999999],[1180497600,3333.8553999999999],[1180584000,3333.8553999999999],[1180670400,3333.8553999999999],[1180756800,3333.8553999999999],[1180843200,3333.8553999999999],[1180929600,3333.8553999999999],[1181016000,3333.8553999999999],[1181102400,3333.8553999999999],[1181188800,3333.8553999999999],[1181275200,3333.8553999999999],[1181361600,3333.8553999999999],[1181448000,3333.8553999999999],[1181534400,3333.8553999999999],[1181620800,3333.8553999999999],[1181707200,3333.8553999999999],[1181793600,3333.8553999999999],[1181880000,3333.8553999999999],[1181966400,3333.8553999999999],[1182052800,3333.8553999999999],[1182139200,3333.8553999999999],[1182225600,3333.8553999999999],[1182312000,3333.8553999999999],[1182398400,3333.8553999999999],[1182484800,3333.8553999999999],[1182571200,3333.8553999999999],[1182657600,3333.8553999999999],[1182744000,3333.8553999999999],[1182830400,3333.8553999999999],[1182916800,3333.8553999999999],[1183003200,3333.8553999999999],[1183089600,3333.8553999999999],[1183176000,3333.8553999999999],[1183262400,3333.8553999999999],[1183348800,3333.8553999999999],[1183435200,3333.8553999999999],[1183521600,3333.8553999999999],[1183608000,3333.8553999999999],[1183694400,3333.8553999999999],[1183780800,3333.8553999999999],[1183867200,3333.8553999999999],[1183953600,3333.8553999999999],[1184040000,3333.8553999999999],[1184126400,3333.8553999999999],[1184212800,3333.8553999999999],[1184299200,3333.8553999999999],[1184385600,3333.8553999999999],[1184472000,3333.8553999999999],[1184558400,3333.8553999999999],[1184644800,3333.8553999999999],[1184731200,3333.8553999999999],[1184817600,3333.8553999999999],[1184904000,3333.8553999999999],[1184990400,3333.8553999999999],[1185076800,3333.8553999999999],[1185163200,3333.8553999999999],[1185249600,3333.8553999999999],[1185336000,3333.8553999999999],[1185422400,3333.8553999999999],[1185508800,3333.8553999999999],[1185595200,3333.8553999999999],[1185681600,3333.8553999999999],[1185768000,3333.8553999999999],[1185854400,3333.8553999999999],[1185940800,3333.8553999999999],[1186027200,3333.8553999999999],[1186113600,3333.8553999999999],[1186200000,3333.8553999999999],[1186286400,3333.8553999999999],[1186372800,3333.8553999999999],[1186459200,3333.8553999999999],[1186545600,3333.8553999999999],[1186632000,3333.8553999999999],[1186718400,3333.8553999999999],[1186804800,3333.8553999999999],[1186891200,3333.8553999999999],[1186977600,3333.8553999999999],[1187064000,3333.8553999999999],[1187150400,3333.8553999999999],[1187236800,3333.8553999999999],[1187323200,3333.8553999999999],[1187409600,3333.8553999999999],[1187496000,3333.8553999999999],[1187582400,3333.8553999999999],[1187668800,3333.8553999999999],[1187755200,3333.8553999999999],[1187841600,3333.8553999999999],[1187928000,3333.8553999999999],[1188014400,3333.8553999999999],[1188100800,3333.8553999999999],[1188187200,3333.8553999999999],[1188273600,3333.8553999999999],[1188360000,3333.8553999999999],[1188446400,3333.8553999999999],[1188532800,3333.8553999999999],[1188619200,3333.8553999999999],[1188705600,3333.8553999999999],[1188792000,3333.8553999999999],[1188878400,3333.8553999999999],[1188964800,3333.8553999999999],[1189051200,3333.8553999999999],[1189137600,3333.8553999999999],[1189224000,3333.8553999999999],[1189310400,3333.8553999999999],[1189396800,3333.8553999999999],[1189483200,3333.8553999999999],[1189569600,3333.8553999999999],[1189656000,3333.8553999999999],[1189742400,3333.8553999999999],[1189828800,3333.8553999999999],[1189915200,3333.8553999999999],[1190001600,3333.8553999999999],[1190088000,3333.8553999999999],[1190174400,3333.8553999999999],[1190260800,3333.8553999999999],[1190347200,3333.8553999999999],[1190433600,3333.8553999999999],[1190520000,3333.8553999999999],[1190606400,3333.8553999999999],[1190692800,3333.8553999999999],[1190779200,3333.8553999999999],[1190865600,3333.8553999999999],[1190952000,3333.8553999999999],[1191038400,3333.8553999999999],[1191124800,3333.8553999999999],[1191211200,3333.8553999999999],[1191297600,3333.8553999999999],[1191384000,3333.8553999999999],[1191470400,3333.8553999999999],[1191556800,3333.8553999999999],[1191643200,3333.8553999999999],[1191729600,3333.8553999999999],[1191816000,3333.8553999999999],[1191902400,3333.8553999999999],[1191988800,3333.8553999999999],[1192075200,3333.8553999999999],[1192161600,3333.8553999999999],[1192248000,3333.8553999999999],[1192334400,3333.8553999999999],[1192420800,3333.8553999999999],[1192507200,3333.8553999999999],[1192593600,3333.8553999999999],[1192680000,3333.8553999999999],[1192766400,3333.8553999999999],[1192852800,3333.8553999999999],[1192939200,3333.8553999999999],[1193025600,3333.8553999999999],[1193112000,3333.8553999999999],[1193198400,3333.8553999999999],[1193284800,3333.8553999999999],[1193371200,3333.8553999999999],[1193457600,3333.8553999999999],[1193544000,3333.8553999999999],[1193630400,3333.8553999999999],[1193716800,3333.8553999999999],[1193803200,3333.8553999999999],[1193889600,3333.8553999999999],[1193976000,3333.8553999999999],[1194062400,3333.8553999999999],[1194148800,3333.8553999999999],[1194238800,3333.8553999999999],[1194325200,3333.8553999999999],[1194411600,3333.8553999999999],[1194498000,3333.8553999999999],[1194584400,3333.8553999999999],[1194670800,3333.8553999999999],[1194757200,3333.8553999999999],[1194843600,3333.8553999999999],[1194930000,3333.8553999999999],[1195016400,3333.8553999999999],[1195102800,3333.8553999999999],[1195189200,3333.8553999999999],[1195275600,3333.8553999999999],[1195362000,3333.8553999999999],[1195448400,3333.8553999999999],[1195534800,3333.8553999999999],[1195621200,3333.8553999999999],[1195707600,3333.8553999999999],[1195794000,3333.8553999999999],[1195880400,3333.8553999999999],[1195966800,3333.8553999999999],[1196053200,3333.8553999999999],[1196139600,3333.8553999999999],[1196226000,3333.8553999999999],[1196312400,3333.8553999999999],[1196398800,3333.8553999999999],[1196485200,3333.8553999999999],[1196571600,3333.8553999999999],[1196658000,3333.8553999999999],[1196744400,3333.8553999999999],[1196830800,3333.8553999999999],[1196917200,3333.8553999999999],[1197003600,3333.8553999999999],[1197090000,3333.8553999999999],[1197176400,3333.8553999999999],[1197262800,3333.8553999999999],[1197349200,3333.8553999999999],[1197435600,3333.8553999999999],[1197522000,3333.8553999999999],[1197608400,3333.8553999999999],[1197694800,3333.8553999999999],[1197781200,3333.8553999999999],[1197867600,3333.8553999999999],[1197954000,3333.8553999999999],[1198040400,3333.8553999999999],[1198126800,3333.8553999999999],[1198213200,3333.8553999999999],[1198299600,3333.8553999999999],[1198386000,3333.8553999999999],[1198472400,3333.8553999999999],[1198558800,3333.8553999999999],[1198645200,3333.8553999999999],[1198731600,3333.8553999999999],[1198818000,3333.8553999999999],[1198904400,3333.8553999999999],[1198990800,3333.8553999999999],[1199077200,3333.8553999999999],[1199163600,3333.8553999999999],[1199250000,3333.8553999999999],[1199336400,3757.5754000000002],[1199422800,3757.5754000000002],[1199509200,3757.5754000000002],[1199595600,3757.5754000000002],[1199682000,3757.5754000000002],[1199768400,3757.5754000000002],[1199854800,3757.5754000000002],[1199941200,3757.5754000000002],[1200027600,3757.5754000000002],[1200114000,3757.5754000000002],[1200200400,3757.5754000000002],[1200286800,3757.5754000000002],[1200373200,3757.5754000000002],[1200459600,3757.5754000000002],[1200546000,3757.5754000000002],[1200632400,3757.5754000000002],[1200718800,3757.5754000000002],[1200805200,3757.5754000000002],[1200891600,3757.5754000000002],[1200978000,3757.5754000000002],[1201064400,3757.5754000000002],[1201150800,3757.5754000000002],[1201237200,3757.5754000000002],[1201323600,3757.5754000000002],[1201410000,3757.5754000000002],[1201496400,3757.5754000000002],[1201582800,3757.5754000000002],[1201669200,3757.5754000000002],[1201755600,3757.5754000000002],[1201842000,3757.5754000000002],[1201928400,3757.5754000000002],[1202014800,3757.5754000000002],[1202101200,3757.5754000000002],[1202187600,3757.5754000000002],[1202274000,3757.5754000000002],[1202360400,3757.5754000000002],[1202446800,3757.5754000000002],[1202533200,3757.5754000000002],[1202619600,3757.5754000000002],[1202706000,3757.5754000000002],[1202792400,3757.5754000000002],[1202878800,3757.5754000000002],[1202965200,3757.5754000000002],[1203051600,3757.5754000000002],[1203138000,3757.5754000000002],[1203224400,3757.5754000000002],[1203310800,3757.5754000000002],[1203397200,3757.5754000000002],[1203483600,3757.5754000000002],[1203570000,3757.5754000000002],[1203656400,3757.5754000000002],[1203742800,3757.5754000000002],[1203829200,3757.5754000000002],[1203915600,3757.5754000000002],[1204002000,3757.5754000000002],[1204088400,3757.5754000000002],[1204174800,3757.5754000000002],[1204261200,3757.5754000000002],[1204347600,3757.5754000000002],[1204434000,3757.5754000000002],[1204520400,3757.5754000000002],[1204606800,3757.5754000000002],[1204693200,3757.5754000000002],[1204779600,3757.5754000000002],[1204866000,3757.5754000000002],[1204952400,3757.5754000000002],[1205038800,3757.5754000000002],[1205121600,3757.5754000000002],[1205208000,3757.5754000000002],[1205294400,3757.5754000000002],[1205380800,3757.5754000000002],[1205467200,3757.5754000000002],[1205553600,3757.5754000000002],[1205640000,3757.5754000000002],[1205726400,3757.5754000000002],[1205812800,3757.5754000000002],[1205899200,3757.5754000000002],[1205985600,3757.5754000000002],[1206072000,3757.5754000000002],[1206158400,3757.5754000000002],[1206244800,3757.5754000000002],[1206331200,3757.5754000000002],[1206417600,3757.5754000000002],[1206504000,3757.5754000000002],[1206590400,3757.5754000000002],[1206676800,3757.5754000000002],[1206763200,3757.5754000000002],[1206849600,3757.5754000000002],[1206936000,3757.5754000000002],[1207022400,3757.5754000000002],[1207108800,3757.5754000000002],[1207195200,3757.5754000000002],[1207281600,3757.5754000000002],[1207368000,3757.5754000000002],[1207454400,3757.5754000000002],[1207540800,3757.5754000000002],[1207627200,3757.5754000000002],[1207713600,3757.5754000000002],[1207800000,3757.5754000000002],[1207886400,3757.5754000000002],[1207972800,3757.5754000000002],[1208059200,3757.5754000000002],[1208145600,3757.5754000000002],[1208232000,3757.5754000000002],[1208318400,3757.5754000000002],[1208404800,3757.5754000000002],[1208491200,3757.5754000000002],[1208577600,3757.5754000000002],[1208664000,3757.5754000000002],[1208750400,3757.5754000000002],[1208836800,3757.5754000000002],[1208923200,3757.5754000000002],[1209009600,3757.5754000000002],[1209096000,3757.5754000000002],[1209182400,3757.5754000000002],[1209268800,3757.5754000000002],[1209355200,3757.5754000000002],[1209441600,3757.5754000000002],[1209528000,3757.5754000000002],[1209614400,3757.5754000000002],[1209700800,3757.5754000000002],[1209787200,3757.5754000000002],[1209873600,3757.5754000000002],[1209960000,3757.5754000000002],[1210046400,3757.5754000000002],[1210132800,3757.5754000000002],[1210219200,3757.5754000000002],[1210305600,3757.5754000000002],[1210392000,3757.5754000000002],[1210478400,3757.5754000000002],[1210564800,3757.5754000000002],[1210651200,3757.5754000000002],[1210737600,3757.5754000000002],[1210824000,3757.5754000000002],[1210910400,3757.5754000000002],[1210996800,3757.5754000000002],[1211083200,3757.5754000000002],[1211169600,3757.5754000000002],[1211256000,3757.5754000000002],[1211342400,3757.5754000000002],[1211428800,3757.5754000000002],[1211515200,3757.5754000000002],[1211601600,3757.5754000000002],[1211688000,3757.5754000000002],[1211774400,3757.5754000000002],[1211860800,3757.5754000000002],[1211947200,3757.5754000000002],[1212033600,3757.5754000000002],[1212120000,3757.5754000000002],[1212206400,3757.5754000000002],[1212292800,3757.5754000000002],[1212379200,3757.5754000000002],[1212465600,3757.5754000000002],[1212552000,3757.5754000000002],[1212638400,3757.5754000000002],[1212724800,3757.5754000000002],[1212811200,3757.5754000000002],[1212897600,3757.5754000000002],[1212984000,3757.5754000000002],[1213070400,3757.5754000000002],[1213156800,3757.5754000000002],[1213243200,3757.5754000000002],[1213329600,3757.5754000000002],[1213416000,3757.5754000000002],[1213502400,3757.5754000000002],[1213588800,3757.5754000000002],[1213675200,3757.5754000000002],[1213761600,3757.5754000000002],[1213848000,3757.5754000000002],[1213934400,3757.5754000000002],[1214020800,3757.5754000000002],[1214107200,3757.5754000000002],[1214193600,3757.5754000000002],[1214280000,3757.5754000000002],[1214366400,3757.5754000000002],[1214452800,3757.5754000000002],[1214539200,3757.5754000000002],[1214625600,3757.5754000000002],[1214712000,3757.5754000000002],[1214798400,3757.5754000000002],[1214884800,3757.5754000000002],[1214971200,3757.5754000000002],[1215057600,3757.5754000000002],[1215144000,3757.5754000000002],[1215230400,3757.5754000000002],[1215316800,3757.5754000000002],[1215403200,3757.5754000000002],[1215489600,3757.5754000000002],[1215576000,3757.5754000000002],[1215662400,3757.5754000000002],[1215748800,3757.5754000000002],[1215835200,3757.5754000000002],[1215921600,3757.5754000000002],[1216008000,3757.5754000000002],[1216094400,3757.5754000000002],[1216180800,3757.5754000000002],[1216267200,3757.5754000000002],[1216353600,3757.5754000000002],[1216440000,3757.5754000000002],[1216526400,3757.5754000000002],[1216612800,3757.5754000000002],[1216699200,3757.5754000000002],[1216785600,3757.5754000000002],[1216872000,3757.5754000000002],[1216958400,3757.5754000000002],[1217044800,3757.5754000000002],[1217131200,3757.5754000000002],[1217217600,3757.5754000000002],[1217304000,3757.5754000000002],[1217390400,3757.5754000000002],[1217476800,3757.5754000000002],[1217563200,3757.5754000000002],[1217649600,3757.5754000000002],[1217736000,3757.5754000000002],[1217822400,3757.5754000000002],[1217908800,3757.5754000000002],[1217995200,3757.5754000000002],[1218081600,3757.5754000000002],[1218168000,3757.5754000000002],[1218254400,3757.5754000000002],[1218340800,3757.5754000000002],[1218427200,3757.5754000000002],[1218513600,3757.5754000000002],[1218600000,3757.5754000000002],[1218686400,3757.5754000000002],[1218772800,3757.5754000000002],[1218859200,3757.5754000000002],[1218945600,3757.5754000000002],[1219032000,3757.5754000000002],[1219118400,3757.5754000000002],[1219204800,3757.5754000000002],[1219291200,3757.5754000000002],[1219377600,3757.5754000000002],[1219464000,3757.5754000000002],[1219550400,3757.5754000000002],[1219636800,3757.5754000000002],[1219723200,3757.5754000000002],[1219809600,3757.5754000000002],[1219896000,3757.5754000000002],[1219982400,3757.5754000000002],[1220068800,3757.5754000000002],[1220155200,3757.5754000000002],[1220241600,3757.5754000000002],[1220328000,3757.5754000000002],[1220414400,3757.5754000000002],[1220500800,3757.5754000000002],[1220587200,3757.5754000000002],[1220673600,3757.5754000000002],[1220760000,3757.5754000000002],[1220846400,3757.5754000000002],[1220932800,3757.5754000000002],[1221019200,3757.5754000000002],[1221105600,3757.5754000000002],[1221192000,3757.5754000000002],[1221278400,3757.5754000000002],[1221364800,3757.5754000000002],[1221451200,3757.5754000000002],[1221537600,3757.5754000000002],[1221624000,3757.5754000000002],[1221710400,3757.5754000000002],[1221796800,3757.5754000000002],[1221883200,3757.5754000000002],[1221969600,3757.5754000000002],[1222056000,3757.5754000000002],[1222142400,3757.5754000000002],[1222228800,3757.5754000000002],[1222315200,3757.5754000000002],[1222401600,3757.5754000000002],[1222488000,3757.5754000000002],[1222574400,3757.5754000000002],[1222660800,3757.5754000000002],[1222747200,3757.5754000000002],[1222833600,3757.5754000000002],[1222920000,3757.5754000000002],[1223006400,3757.5754000000002],[1223092800,3757.5754000000002],[1223179200,3757.5754000000002],[1223265600,3757.5754000000002],[1223352000,3757.5754000000002],[1223438400,3757.5754000000002],[1223524800,3757.5754000000002],[1223611200,3757.5754000000002],[1223697600,3757.5754000000002],[1223784000,3757.5754000000002],[1223870400,3757.5754000000002],[1223956800,3757.5754000000002],[1224043200,3757.5754000000002],[1224129600,3757.5754000000002],[1224216000,3757.5754000000002],[1224302400,3757.5754000000002],[1224388800,3757.5754000000002],[1224475200,3757.5754000000002],[1224561600,3757.5754000000002],[1224648000,3757.5754000000002],[1224734400,3757.5754000000002],[1224820800,3757.5754000000002],[1224907200,3757.5754000000002],[1224993600,3757.5754000000002],[1225080000,3757.5754000000002],[1225166400,3757.5754000000002],[1225252800,3757.5754000000002],[1225339200,3757.5754000000002],[1225425600,3757.5754000000002],[1225512000,3757.5754000000002],[1225598400,3757.5754000000002],[1225688400,3757.5754000000002],[1225774800,3757.5754000000002],[1225861200,3757.5754000000002],[1225947600,3757.5754000000002],[1226034000,3757.5754000000002],[1226120400,3757.5754000000002],[1226206800,3757.5754000000002],[1226293200,3757.5754000000002],[1226379600,3757.5754000000002],[1226466000,3757.5754000000002],[1226552400,3757.5754000000002],[1226638800,3757.5754000000002],[1226725200,3757.5754000000002],[1226811600,3757.5754000000002],[1226898000,3757.5754000000002],[1226984400,3757.5754000000002],[1227070800,3757.5754000000002],[1227157200,3757.5754000000002],[1227243600,3757.5754000000002],[1227330000,3757.5754000000002],[1227416400,3757.5754000000002],[1227502800,3757.5754000000002],[1227589200,3757.5754000000002],[1227675600,3757.5754000000002],[1227762000,3757.5754000000002],[1227848400,3757.5754000000002],[1227934800,3757.5754000000002],[1228021200,3757.5754000000002],[1228107600,3757.5754000000002],[1228194000,3757.5754000000002],[1228280400,3757.5754000000002],[1228366800,3757.5754000000002],[1228453200,3757.5754000000002],[1228539600,3757.5754000000002],[1228626000,3757.5754000000002],[1228712400,3757.5754000000002],[1228798800,3757.5754000000002],[1228885200,3757.5754000000002],[1228971600,3757.5754000000002],[1229058000,3757.5754000000002],[1229144400,3757.5754000000002],[1229230800,3757.5754000000002],[1229317200,3757.5754000000002],[1229403600,3757.5754000000002],[1229490000,3757.5754000000002],[1229576400,3757.5754000000002],[1229662800,3757.5754000000002],[1229749200,3757.5754000000002],[1229835600,3757.5754000000002],[1229922000,3757.5754000000002],[1230008400,3757.5754000000002],[1230094800,3757.5754000000002],[1230181200,3757.5754000000002],[1230267600,3757.5754000000002],[1230354000,3757.5754000000002],[1230440400,3757.5754000000002],[1230526800,3757.5754000000002],[1230613200,3757.5754000000002],[1230699600,3757.5754000000002],[1230786000,3757.5754000000002],[1230872400,3757.5754000000002],[1230958800,3989.6253999999999],[1231045200,3989.6253999999999],[1231131600,3989.6253999999999],[1231218000,3989.6253999999999],[1231304400,3989.6253999999999],[1231390800,3989.6253999999999],[1231477200,3989.6253999999999],[1231563600,3989.6253999999999],[1231650000,3989.6253999999999],[1231736400,3989.6253999999999],[1231822800,3989.6253999999999],[1231909200,3989.6253999999999],[1231995600,3989.6253999999999],[1232082000,3989.6253999999999],[1232168400,3989.6253999999999],[1232254800,3989.6253999999999],[1232341200,3989.6253999999999],[1232427600,3989.6253999999999],[1232514000,3989.6253999999999],[1232600400,3989.6253999999999],[1232686800,3989.6253999999999],[1232773200,3989.6253999999999],[1232859600,3989.6253999999999],[1232946000,3989.6253999999999],[1233032400,3989.6253999999999],[1233118800,3989.6253999999999],[1233205200,3989.6253999999999],[1233291600,3989.6253999999999],[1233378000,3989.6253999999999],[1233464400,3989.6253999999999],[1233550800,3989.6253999999999],[1233637200,3989.6253999999999],[1233723600,3989.6253999999999],[1233810000,3989.6253999999999],[1233896400,3989.6253999999999],[1233982800,3989.6253999999999],[1234069200,3989.6253999999999],[1234155600,3989.6253999999999],[1234242000,3989.6253999999999],[1234328400,3989.6253999999999],[1234414800,3989.6253999999999],[1234501200,3989.6253999999999],[1234587600,3989.6253999999999],[1234674000,3989.6253999999999],[1234760400,3989.6253999999999],[1234846800,3989.6253999999999],[1234933200,3989.6253999999999],[1235019600,3989.6253999999999],[1235106000,3989.6253999999999],[1235192400,3989.6253999999999],[1235278800,3989.6253999999999],[1235365200,3989.6253999999999],[1235451600,3989.6253999999999],[1235538000,3989.6253999999999],[1235624400,3989.6253999999999],[1235710800,3989.6253999999999],[1235797200,3989.6253999999999],[1235883600,3989.6253999999999],[1235970000,3989.6253999999999],[1236056400,3989.6253999999999],[1236142800,3989.6253999999999],[1236229200,3989.6253999999999],[1236315600,3989.6253999999999],[1236402000,3989.6253999999999],[1236488400,3989.6253999999999],[1236571200,3989.6253999999999],[1236657600,3989.6253999999999],[1236744000,3989.6253999999999],[1236830400,3989.6253999999999],[1236916800,3989.6253999999999],[1237003200,3989.6253999999999],[1237089600,3989.6253999999999],[1237176000,3989.6253999999999],[1237262400,3989.6253999999999],[1237348800,3989.6253999999999],[1237435200,3989.6253999999999],[1237521600,3989.6253999999999],[1237608000,3989.6253999999999],[1237694400,3989.6253999999999],[1237780800,3989.6253999999999],[1237867200,3989.6253999999999],[1237953600,3989.6253999999999],[1238040000,3989.6253999999999],[1238126400,3989.6253999999999],[1238212800,3989.6253999999999],[1238299200,3989.6253999999999],[1238385600,3989.6253999999999],[1238472000,3989.6253999999999],[1238558400,3989.6253999999999],[1238644800,3989.6253999999999],[1238731200,3989.6253999999999],[1238817600,3989.6253999999999],[1238904000,3989.6253999999999],[1238990400,3989.6253999999999],[1239076800,3989.6253999999999],[1239163200,3989.6253999999999],[1239249600,3989.6253999999999],[1239336000,3989.6253999999999],[1239422400,3989.6253999999999],[1239508800,3989.6253999999999],[1239595200,3989.6253999999999],[1239681600,3989.6253999999999],[1239768000,3989.6253999999999],[1239854400,3989.6253999999999],[1239940800,3989.6253999999999],[1240027200,3989.6253999999999],[1240113600,3989.6253999999999],[1240200000,3989.6253999999999],[1240286400,3989.6253999999999],[1240372800,3989.6253999999999],[1240459200,3989.6253999999999],[1240545600,3989.6253999999999],[1240632000,3989.6253999999999],[1240718400,3989.6253999999999],[1240804800,3989.6253999999999],[1240891200,3989.6253999999999],[1240977600,3989.6253999999999],[1241064000,3989.6253999999999],[1241150400,3989.6253999999999],[1241236800,3989.6253999999999],[1241323200,3989.6253999999999],[1241409600,3989.6253999999999],[1241496000,3989.6253999999999],[1241582400,3989.6253999999999],[1241668800,3989.6253999999999],[1241755200,3989.6253999999999],[1241841600,3989.6253999999999],[1241928000,3989.6253999999999],[1242014400,3989.6253999999999],[1242100800,3989.6253999999999],[1242187200,3989.6253999999999],[1242273600,3989.6253999999999],[1242360000,3989.6253999999999],[1242446400,3989.6253999999999],[1242532800,3989.6253999999999],[1242619200,3989.6253999999999],[1242705600,3989.6253999999999],[1242792000,3989.6253999999999],[1242878400,3989.6253999999999],[1242964800,3989.6253999999999],[1243051200,3989.6253999999999],[1243137600,3989.6253999999999],[1243224000,3989.6253999999999],[1243310400,3989.6253999999999],[1243396800,3989.6253999999999],[1243483200,3989.6253999999999],[1243569600,3989.6253999999999],[1243656000,3989.6253999999999],[1243742400,3989.6253999999999],[1243828800,3989.6253999999999],[1243915200,3989.6253999999999],[1244001600,3989.6253999999999],[1244088000,3989.6253999999999],[1244174400,3989.6253999999999],[1244260800,3989.6253999999999],[1244347200,3989.6253999999999],[1244433600,3989.6253999999999],[1244520000,3989.6253999999999],[1244606400,3989.6253999999999],[1244692800,3989.6253999999999],[1244779200,3989.6253999999999],[1244865600,3989.6253999999999],[1244952000,3989.6253999999999],[1245038400,3989.6253999999999],[1245124800,3989.6253999999999],[1245211200,3989.6253999999999],[1245297600,3989.6253999999999],[1245384000,3989.6253999999999],[1245470400,3989.6253999999999],[1245556800,3989.6253999999999],[1245643200,3989.6253999999999],[1245729600,3989.6253999999999],[1245816000,3989.6253999999999],[1245902400,3989.6253999999999],[1245988800,3989.6253999999999],[1246075200,3989.6253999999999],[1246161600,3989.6253999999999],[1246248000,3989.6253999999999],[1246334400,3989.6253999999999],[1246420800,3989.6253999999999],[1246507200,3989.6253999999999],[1246593600,3989.6253999999999],[1246680000,3989.6253999999999],[1246766400,3989.6253999999999],[1246852800,3989.6253999999999],[1246939200,3989.6253999999999],[1247025600,3989.6253999999999],[1247112000,3989.6253999999999],[1247198400,3989.6253999999999],[1247284800,3989.6253999999999],[1247371200,3989.6253999999999],[1247457600,3989.6253999999999],[1247544000,3989.6253999999999],[1247630400,3989.6253999999999],[1247716800,3989.6253999999999],[1247803200,3989.6253999999999],[1247889600,3989.6253999999999],[1247976000,3989.6253999999999],[1248062400,3989.6253999999999],[1248148800,3989.6253999999999],[1248235200,3989.6253999999999],[1248321600,3989.6253999999999],[1248408000,3989.6253999999999],[1248494400,3989.6253999999999],[1248580800,3989.6253999999999],[1248667200,3989.6253999999999],[1248753600,3989.6253999999999],[1248840000,3989.6253999999999],[1248926400,3989.6253999999999],[1249012800,3989.6253999999999],[1249099200,3989.6253999999999],[1249185600,3989.6253999999999],[1249272000,3989.6253999999999],[1249358400,3989.6253999999999],[1249444800,3989.6253999999999],[1249531200,3989.6253999999999],[1249617600,3989.6253999999999],[1249704000,3989.6253999999999],[1249790400,3989.6253999999999],[1249876800,3989.6253999999999],[1249963200,3989.6253999999999],[1250049600,3989.6253999999999],[1250136000,3989.6253999999999],[1250222400,3989.6253999999999],[1250308800,3989.6253999999999],[1250395200,3989.6253999999999],[1250481600,3989.6253999999999],[1250568000,3989.6253999999999],[1250654400,3989.6253999999999],[1250740800,3989.6253999999999],[1250827200,3989.6253999999999],[1250913600,3989.6253999999999],[1251000000,3989.6253999999999],[1251086400,3989.6253999999999],[1251172800,3989.6253999999999],[1251259200,3989.6253999999999],[1251345600,3989.6253999999999],[1251432000,3989.6253999999999],[1251518400,3989.6253999999999],[1251604800,3989.6253999999999],[1251691200,3989.6253999999999],[1251777600,3989.6253999999999],[1251864000,3989.6253999999999],[1251950400,3989.6253999999999],[1252036800,3989.6253999999999],[1252123200,3989.6253999999999],[1252209600,3989.6253999999999],[1252296000,3989.6253999999999],[1252382400,3989.6253999999999],[1252468800,3989.6253999999999],[1252555200,3989.6253999999999],[1252641600,3989.6253999999999],[1252728000,3989.6253999999999],[1252814400,3989.6253999999999],[1252900800,3989.6253999999999],[1252987200,3989.6253999999999],[1253073600,3989.6253999999999],[1253160000,3989.6253999999999],[1253246400,3989.6253999999999],[1253332800,3989.6253999999999],[1253419200,3989.6253999999999],[1253505600,3989.6253999999999],[1253592000,3989.6253999999999],[1253678400,3989.6253999999999],[1253764800,3989.6253999999999],[1253851200,3989.6253999999999],[1253937600,3989.6253999999999],[1254024000,3989.6253999999999],[1254110400,3989.6253999999999],[1254196800,3989.6253999999999],[1254283200,3989.6253999999999],[1254369600,3989.6253999999999],[1254456000,3989.6253999999999],[1254542400,3989.6253999999999],[1254628800,3989.6253999999999],[1254715200,3989.6253999999999],[1254801600,3989.6253999999999],[1254888000,3989.6253999999999],[1254974400,3989.6253999999999],[1255060800,3989.6253999999999],[1255147200,3989.6253999999999],[1255233600,3989.6253999999999],[1255320000,3989.6253999999999],[1255406400,3989.6253999999999],[1255492800,3989.6253999999999],[1255579200,3989.6253999999999],[1255665600,3989.6253999999999],[1255752000,3989.6253999999999],[1255838400,3989.6253999999999],[1255924800,3989.6253999999999],[1256011200,3989.6253999999999],[1256097600,3989.6253999999999],[1256184000,3989.6253999999999],[1256270400,3989.6253999999999],[1256356800,3989.6253999999999],[1256443200,3989.6253999999999],[1256529600,3989.6253999999999],[1256616000,3989.6253999999999],[1256702400,3989.6253999999999],[1256788800,3989.6253999999999],[1256875200,3989.6253999999999],[1256961600,3989.6253999999999],[1257048000,3989.6253999999999],[1257138000,3989.6253999999999],[1257224400,3989.6253999999999],[1257310800,3989.6253999999999],[1257397200,3989.6253999999999],[1257483600,3989.6253999999999],[1257570000,3989.6253999999999],[1257656400,3989.6253999999999],[1257742800,3989.6253999999999],[1257829200,3989.6253999999999],[1257915600,3989.6253999999999],[1258002000,3989.6253999999999],[1258088400,3989.6253999999999],[1258174800,3989.6253999999999],[1258261200,3989.6253999999999],[1258347600,3989.6253999999999],[1258434000,3989.6253999999999],[1258520400,3989.6253999999999],[1258606800,3989.6253999999999],[1258693200,3989.6253999999999],[1258779600,3989.6253999999999],[1258866000,3989.6253999999999],[1258952400,3989.6253999999999],[1259038800,3989.6253999999999],[1259125200,3989.6253999999999],[1259211600,3989.6253999999999],[1259298000,3989.6253999999999],[1259384400,3989.6253999999999],[1259470800,3989.6253999999999],[1259557200,3989.6253999999999],[1259643600,3989.6253999999999],[1259730000,3989.6253999999999],[1259816400,3989.6253999999999],[1259902800,3989.6253999999999],[1259989200,3989.6253999999999],[1260075600,3989.6253999999999],[1260162000,3989.6253999999999],[1260248400,3989.6253999999999],[1260334800,3989.6253999999999],[1260421200,3989.6253999999999],[1260507600,3989.6253999999999],[1260594000,3989.6253999999999],[1260680400,3989.6253999999999],[1260766800,3989.6253999999999],[1260853200,3989.6253999999999],[1260939600,3989.6253999999999],[1261026000,3989.6253999999999],[1261112400,3989.6253999999999],[1261198800,3989.6253999999999],[1261285200,3989.6253999999999],[1261371600,3989.6253999999999],[1261458000,3989.6253999999999],[1261544400,3989.6253999999999],[1261630800,3989.6253999999999],[1261717200,3989.6253999999999],[1261803600,3989.6253999999999],[1261890000,3989.6253999999999],[1261976400,3989.6253999999999],[1262062800,3989.6253999999999],[1262149200,3989.6253999999999],[1262235600,3989.6253999999999],[1262322000,3989.6253999999999],[1262408400,3989.6253999999999],[1262494800,3989.6253999999999],[1262581200,3989.6253999999999],[1262667600,4062.7053999999998],[1262754000,4062.7053999999998],[1262840400,4062.7053999999998],[1262926800,4062.7053999999998],[1263013200,4062.7053999999998],[1263099600,4062.7053999999998],[1263186000,4062.7053999999998],[1263272400,4062.7053999999998],[1263358800,4062.7053999999998],[1263445200,4062.7053999999998],[1263531600,4062.7053999999998],[1263618000,4062.7053999999998],[1263704400,4062.7053999999998],[1263790800,4062.7053999999998],[1263877200,4062.7053999999998],[1263963600,4062.7053999999998],[1264050000,4062.7053999999998],[1264136400,4062.7053999999998],[1264222800,4062.7053999999998],[1264309200,4062.7053999999998],[1264395600,4062.7053999999998],[1264482000,4062.7053999999998],[1264568400,4062.7053999999998],[1264654800,4062.7053999999998],[1264741200,4062.7053999999998],[1264827600,4062.7053999999998],[1264914000,4062.7053999999998],[1265000400,4062.7053999999998],[1265086800,4062.7053999999998],[1265173200,4062.7053999999998],[1265259600,4062.7053999999998],[1265346000,4062.7053999999998],[1265432400,4062.7053999999998],[1265518800,4062.7053999999998],[1265605200,4062.7053999999998],[1265691600,4062.7053999999998],[1265778000,4062.7053999999998],[1265864400,4062.7053999999998],[1265950800,4062.7053999999998],[1266037200,4062.7053999999998],[1266123600,4062.7053999999998],[1266210000,4062.7053999999998],[1266296400,4062.7053999999998],[1266382800,4062.7053999999998],[1266469200,4062.7053999999998],[1266555600,4062.7053999999998],[1266642000,4062.7053999999998],[1266728400,4062.7053999999998],[1266814800,4062.7053999999998],[1266901200,4062.7053999999998],[1266987600,4062.7053999999998],[1267074000,4062.7053999999998],[1267160400,4062.7053999999998],[1267246800,4062.7053999999998],[1267333200,4062.7053999999998],[1267419600,4062.7053999999998],[1267506000,4062.7053999999998],[1267592400,4062.7053999999998],[1267678800,4062.7053999999998],[1267765200,4062.7053999999998],[1267851600,4062.7053999999998],[1267938000,4062.7053999999998],[1268024400,4062.7053999999998],[1268110800,4062.7053999999998],[1268197200,4062.7053999999998],[1268283600,4062.7053999999998],[1268370000,4062.7053999999998],[1268456400,4062.7053999999998],[1268542800,4062.7053999999998],[1268625600,4062.7053999999998],[1268712000,4062.7053999999998],[1268798400,4062.7053999999998],[1268884800,4062.7053999999998],[1268971200,4062.7053999999998],[1269057600,4062.7053999999998],[1269144000,4062.7053999999998],[1269230400,4062.7053999999998],[1269316800,4062.7053999999998],[1269403200,4062.7053999999998],[1269489600,4062.7053999999998],[1269576000,4062.7053999999998],[1269662400,4062.7053999999998],[1269748800,4062.7053999999998],[1269835200,4062.7053999999998],[1269921600,4062.7053999999998],[1270008000,4062.7053999999998],[1270094400,4062.7053999999998],[1270180800,4062.7053999999998],[1270267200,4062.7053999999998],[1270353600,4062.7053999999998],[1270440000,4062.7053999999998],[1270526400,4062.7053999999998],[1270612800,4062.7053999999998],[1270699200,4062.7053999999998],[1270785600,4062.7053999999998],[1270872000,4062.7053999999998],[1270958400,4062.7053999999998],[1271044800,4062.7053999999998],[1271131200,4062.7053999999998],[1271217600,4062.7053999999998],[1271304000,4062.7053999999998],[1271390400,4062.7053999999998],[1271476800,4062.7053999999998],[1271563200,4062.7053999999998],[1271649600,4062.7053999999998],[1271736000,4062.7053999999998],[1271822400,4062.7053999999998],[1271908800,4062.7053999999998],[1271995200,4062.7053999999998],[1272081600,4062.7053999999998],[1272168000,4062.7053999999998],[1272254400,4062.7053999999998],[1272340800,4062.7053999999998],[1272427200,4062.7053999999998],[1272513600,4062.7053999999998],[1272600000,4062.7053999999998],[1272686400,4062.7053999999998],[1272772800,4062.7053999999998],[1272859200,4062.7053999999998],[1272945600,4062.7053999999998],[1273032000,4062.7053999999998],[1273118400,4062.7053999999998],[1273204800,4062.7053999999998],[1273291200,4062.7053999999998],[1273377600,4062.7053999999998],[1273464000,4062.7053999999998],[1273550400,4062.7053999999998],[1273636800,4062.7053999999998],[1273723200,4062.7053999999998],[1273809600,4062.7053999999998],[1273896000,4062.7053999999998],[1273982400,4062.7053999999998],[1274068800,4062.7053999999998],[1274155200,4062.7053999999998],[1274241600,4062.7053999999998],[1274328000,4062.7053999999998],[1274414400,4062.7053999999998],[1274500800,4062.7053999999998],[1274587200,4062.7053999999998],[1274673600,4062.7053999999998],[1274760000,4062.7053999999998],[1274846400,4062.7053999999998],[1274932800,4062.7053999999998],[1275019200,4062.7053999999998],[1275105600,4062.7053999999998],[1275192000,4062.7053999999998],[1275278400,4062.7053999999998],[1275364800,4062.7053999999998],[1275451200,4062.7053999999998],[1275537600,4062.7053999999998],[1275624000,4062.7053999999998],[1275710400,4062.7053999999998],[1275796800,4062.7053999999998],[1275883200,4062.7053999999998],[1275969600,4062.7053999999998],[1276056000,4062.7053999999998],[1276142400,4062.7053999999998],[1276228800,4062.7053999999998],[1276315200,4062.7053999999998],[1276401600,4062.7053999999998],[1276488000,4062.7053999999998],[1276574400,4062.7053999999998],[1276660800,4062.7053999999998],[1276747200,4062.7053999999998],[1276833600,4062.7053999999998],[1276920000,4062.7053999999998],[1277006400,4062.7053999999998],[1277092800,4062.7053999999998],[1277179200,4062.7053999999998],[1277265600,4062.7053999999998],[1277352000,4062.7053999999998],[1277438400,4062.7053999999998],[1277524800,4062.7053999999998],[1277611200,4062.7053999999998],[1277697600,4062.7053999999998],[1277784000,4062.7053999999998],[1277870400,4062.7053999999998],[1277956800,4062.7053999999998],[1278043200,4062.7053999999998],[1278129600,4062.7053999999998],[1278216000,4062.7053999999998],[1278302400,4062.7053999999998],[1278388800,4062.7053999999998],[1278475200,4062.7053999999998],[1278561600,4062.7053999999998],[1278648000,4062.7053999999998],[1278734400,4062.7053999999998],[1278820800,4062.7053999999998],[1278907200,4062.7053999999998],[1278993600,4062.7053999999998],[1279080000,4062.7053999999998],[1279166400,4062.7053999999998],[1279252800,4062.7053999999998],[1279339200,4062.7053999999998],[1279425600,4062.7053999999998],[1279512000,4062.7053999999998],[1279598400,4062.7053999999998],[1279684800,4062.7053999999998],[1279771200,4062.7053999999998],[1279857600,4062.7053999999998],[1279944000,4062.7053999999998],[1280030400,4062.7053999999998],[1280116800,4062.7053999999998],[1280203200,4062.7053999999998],[1280289600,4062.7053999999998],[1280376000,4062.7053999999998],[1280462400,4062.7053999999998],[1280548800,4062.7053999999998],[1280635200,4062.7053999999998],[1280721600,4062.7053999999998],[1280808000,4062.7053999999998],[1280894400,4062.7053999999998],[1280980800,4062.7053999999998],[1281067200,4062.7053999999998],[1281153600,4062.7053999999998],[1281240000,4062.7053999999998],[1281326400,4062.7053999999998],[1281412800,4062.7053999999998],[1281499200,4062.7053999999998],[1281585600,4062.7053999999998],[1281672000,4062.7053999999998],[1281758400,4062.7053999999998],[1281844800,4062.7053999999998],[1281931200,4062.7053999999998],[1282017600,4062.7053999999998],[1282104000,4062.7053999999998],[1282190400,4062.7053999999998],[1282276800,4062.7053999999998],[1282363200,4062.7053999999998],[1282449600,4062.7053999999998],[1282536000,4062.7053999999998],[1282622400,4062.7053999999998],[1282708800,4062.7053999999998],[1282795200,4062.7053999999998],[1282881600,4062.7053999999998],[1282968000,4062.7053999999998],[1283054400,4062.7053999999998],[1283140800,4062.7053999999998],[1283227200,4062.7053999999998],[1283313600,4062.7053999999998],[1283400000,4062.7053999999998],[1283486400,4062.7053999999998],[1283572800,4062.7053999999998],[1283659200,4062.7053999999998],[1283745600,4062.7053999999998],[1283832000,4062.7053999999998],[1283918400,4062.7053999999998],[1284004800,4062.7053999999998],[1284091200,4062.7053999999998],[1284177600,4062.7053999999998],[1284264000,4062.7053999999998],[1284350400,4062.7053999999998],[1284436800,4062.7053999999998],[1284523200,4062.7053999999998],[1284609600,4062.7053999999998],[1284696000,4062.7053999999998],[1284782400,4062.7053999999998],[1284868800,4062.7053999999998],[1284955200,4062.7053999999998],[1285041600,4062.7053999999998],[1285128000,4062.7053999999998],[1285214400,4062.7053999999998],[1285300800,4062.7053999999998],[1285387200,4062.7053999999998],[1285473600,4062.7053999999998],[1285560000,4062.7053999999998],[1285646400,4062.7053999999998],[1285732800,4062.7053999999998],[1285819200,4062.7053999999998],[1285905600,4062.7053999999998],[1285992000,4062.7053999999998],[1286078400,4062.7053999999998],[1286164800,4062.7053999999998],[1286251200,4062.7053999999998],[1286337600,4062.7053999999998],[1286424000,4062.7053999999998],[1286510400,4062.7053999999998],[1286596800,4062.7053999999998],[1286683200,4062.7053999999998],[1286769600,4062.7053999999998],[1286856000,4062.7053999999998],[1286942400,4062.7053999999998],[1287028800,4062.7053999999998],[1287115200,4062.7053999999998],[1287201600,4062.7053999999998],[1287288000,4062.7053999999998],[1287374400,4062.7053999999998],[1287460800,4062.7053999999998],[1287547200,4062.7053999999998],[1287633600,4062.7053999999998],[1287720000,4062.7053999999998],[1287806400,4062.7053999999998],[1287892800,4062.7053999999998],[1287979200,4062.7053999999998],[1288065600,4062.7053999999998],[1288152000,4062.7053999999998],[1288238400,4062.7053999999998],[1288324800,4062.7053999999998],[1288411200,4062.7053999999998],[1288497600,4062.7053999999998],[1288584000,4062.7053999999998],[1288670400,4062.7053999999998],[1288756800,4062.7053999999998],[1288843200,4062.7053999999998],[1288929600,4062.7053999999998],[1289016000,4062.7053999999998],[1289102400,4062.7053999999998],[1289192400,4062.7053999999998],[1289278800,4062.7053999999998],[1289365200,4062.7053999999998],[1289451600,4062.7053999999998],[1289538000,4062.7053999999998],[1289624400,4062.7053999999998],[1289710800,4062.7053999999998],[1289797200,4062.7053999999998],[1289883600,4062.7053999999998],[1289970000,4062.7053999999998],[1290056400,4062.7053999999998],[1290142800,4062.7053999999998],[1290229200,4062.7053999999998],[1290315600,4062.7053999999998],[1290402000,4062.7053999999998],[1290488400,4062.7053999999998],[1290574800,4062.7053999999998],[1290661200,4062.7053999999998],[1290747600,4062.7053999999998],[1290834000,4062.7053999999998],[1290920400,4062.7053999999998],[1291006800,4062.7053999999998],[1291093200,4062.7053999999998],[1291179600,4062.7053999999998],[1291266000,4062.7053999999998],[1291352400,4062.7053999999998],[1291438800,4062.7053999999998],[1291525200,4062.7053999999998],[1291611600,4062.7053999999998],[1291698000,4062.7053999999998],[1291784400,4062.7053999999998],[1291870800,4062.7053999999998],[1291957200,4062.7053999999998],[1292043600,4062.7053999999998],[1292130000,4062.7053999999998],[1292216400,4062.7053999999998],[1292302800,4062.7053999999998],[1292389200,4062.7053999999998],[1292475600,4062.7053999999998],[1292562000,4062.7053999999998],[1292648400,4062.7053999999998],[1292734800,4062.7053999999998],[1292821200,4062.7053999999998],[1292907600,4062.7053999999998],[1292994000,4062.7053999999998],[1293080400,4062.7053999999998],[1293166800,4062.7053999999998],[1293253200,4062.7053999999998],[1293339600,4062.7053999999998],[1293426000,4062.7053999999998],[1293512400,4062.7053999999998],[1293598800,4062.7053999999998],[1293685200,4062.7053999999998],[1293771600,4062.7053999999998],[1293858000,4062.7053999999998],[1293944400,4062.7053999999998],[1294030800,4062.7053999999998],[1294117200,4136.9053999999996],[1294203600,4136.9053999999996],[1294290000,4136.9053999999996],[1294376400,4136.9053999999996],[1294462800,4136.9053999999996],[1294549200,4136.9053999999996],[1294635600,4136.9053999999996],[1294722000,4136.9053999999996],[1294808400,4136.9053999999996],[1294894800,4136.9053999999996],[1294981200,4136.9053999999996],[1295067600,4136.9053999999996],[1295154000,4136.9053999999996],[1295240400,4136.9053999999996],[1295326800,4136.9053999999996],[1295413200,4136.9053999999996],[1295499600,4136.9053999999996],[1295586000,4136.9053999999996],[1295672400,4136.9053999999996],[1295758800,4136.9053999999996],[1295845200,4136.9053999999996],[1295931600,4136.9053999999996],[1296018000,4136.9053999999996],[1296104400,4136.9053999999996],[1296190800,4136.9053999999996],[1296277200,4136.9053999999996],[1296363600,4136.9053999999996],[1296450000,4136.9053999999996],[1296536400,4136.9053999999996],[1296622800,4136.9053999999996],[1296709200,4136.9053999999996],[1296795600,4136.9053999999996],[1296882000,4136.9053999999996],[1296968400,4136.9053999999996],[1297054800,4136.9053999999996],[1297141200,4136.9053999999996],[1297227600,4136.9053999999996],[1297314000,4136.9053999999996],[1297400400,4136.9053999999996],[1297486800,4136.9053999999996],[1297573200,4136.9053999999996],[1297659600,4136.9053999999996],[1297746000,4136.9053999999996],[1297832400,4136.9053999999996],[1297918800,4136.9053999999996],[1298005200,4136.9053999999996],[1298091600,4136.9053999999996],[1298178000,4136.9053999999996],[1298264400,4136.9053999999996],[1298350800,4136.9053999999996],[1298437200,4136.9053999999996],[1298523600,4136.9053999999996],[1298610000,4136.9053999999996],[1298696400,4136.9053999999996],[1298782800,4136.9053999999996],[1298869200,4136.9053999999996],[1298955600,4136.9053999999996],[1299042000,4136.9053999999996],[1299128400,4136.9053999999996],[1299214800,4136.9053999999996],[1299301200,4136.9053999999996],[1299387600,4136.9053999999996],[1299474000,4136.9053999999996],[1299560400,4136.9053999999996],[1299646800,4136.9053999999996],[1299733200,4136.9053999999996],[1299819600,4136.9053999999996],[1299906000,4136.9053999999996],[1299992400,4136.9053999999996],[1300075200,4136.9053999999996],[1300161600,4136.9053999999996],[1300248000,4136.9053999999996],[1300334400,4136.9053999999996],[1300420800,4136.9053999999996],[1300507200,4136.9053999999996],[1300593600,4136.9053999999996],[1300680000,4136.9053999999996],[1300766400,4136.9053999999996],[1300852800,4136.9053999999996],[1300939200,4136.9053999999996],[1301025600,4136.9053999999996],[1301112000,4136.9053999999996],[1301198400,4136.9053999999996],[1301284800,4136.9053999999996],[1301371200,4136.9053999999996],[1301457600,4136.9053999999996],[1301544000,4136.9053999999996],[1301630400,4136.9053999999996],[1301716800,4136.9053999999996],[1301803200,4136.9053999999996],[1301889600,4136.9053999999996],[1301976000,4136.9053999999996],[1302062400,4136.9053999999996],[1302148800,4136.9053999999996],[1302235200,4136.9053999999996],[1302321600,4136.9053999999996],[1302408000,4136.9053999999996],[1302494400,4136.9053999999996],[1302580800,4136.9053999999996],[1302667200,4136.9053999999996],[1302753600,4136.9053999999996],[1302840000,4136.9053999999996],[1302926400,4136.9053999999996],[1303012800,4136.9053999999996],[1303099200,4136.9053999999996],[1303185600,4136.9053999999996],[1303272000,4136.9053999999996],[1303358400,4136.9053999999996],[1303444800,4136.9053999999996],[1303531200,4136.9053999999996],[1303617600,4136.9053999999996],[1303704000,4136.9053999999996],[1303790400,4136.9053999999996],[1303876800,4136.9053999999996],[1303963200,4136.9053999999996],[1304049600,4136.9053999999996],[1304136000,4136.9053999999996],[1304222400,4136.9053999999996],[1304308800,4136.9053999999996],[1304395200,4136.9053999999996],[1304481600,4136.9053999999996],[1304568000,4136.9053999999996],[1304654400,4136.9053999999996],[1304740800,4136.9053999999996],[1304827200,4136.9053999999996],[1304913600,4136.9053999999996],[1305000000,4136.9053999999996],[1305086400,4136.9053999999996],[1305172800,4136.9053999999996],[1305259200,4136.9053999999996],[1305345600,4136.9053999999996],[1305432000,4136.9053999999996],[1305518400,4136.9053999999996],[1305604800,4136.9053999999996],[1305691200,4136.9053999999996],[1305777600,4136.9053999999996],[1305864000,4136.9053999999996],[1305950400,4136.9053999999996],[1306036800,4136.9053999999996],[1306123200,4136.9053999999996],[1306209600,4136.9053999999996],[1306296000,4136.9053999999996],[1306382400,4136.9053999999996],[1306468800,4136.9053999999996],[1306555200,4136.9053999999996],[1306641600,4136.9053999999996],[1306728000,4136.9053999999996],[1306814400,4136.9053999999996],[1306900800,4136.9053999999996],[1306987200,4136.9053999999996],[1307073600,4136.9053999999996],[1307160000,4136.9053999999996],[1307246400,4136.9053999999996],[1307332800,4136.9053999999996],[1307419200,4136.9053999999996],[1307505600,4136.9053999999996],[1307592000,4136.9053999999996],[1307678400,4136.9053999999996],[1307764800,4136.9053999999996],[1307851200,4136.9053999999996],[1307937600,4136.9053999999996],[1308024000,4136.9053999999996],[1308110400,4136.9053999999996],[1308196800,4136.9053999999996],[1308283200,4136.9053999999996],[1308369600,4136.9053999999996],[1308456000,4136.9053999999996],[1308542400,4136.9053999999996],[1308628800,4136.9053999999996],[1308715200,4136.9053999999996],[1308801600,4136.9053999999996],[1308888000,4136.9053999999996],[1308974400,4136.9053999999996],[1309060800,4136.9053999999996],[1309147200,4136.9053999999996],[1309233600,4136.9053999999996],[1309320000,4136.9053999999996],[1309406400,4136.9053999999996],[1309492800,4136.9053999999996],[1309579200,4136.9053999999996],[1309665600,4136.9053999999996],[1309752000,4136.9053999999996],[1309838400,4136.9053999999996],[1309924800,4136.9053999999996],[1310011200,4136.9053999999996],[1310097600,4136.9053999999996],[1310184000,4136.9053999999996],[1310270400,4136.9053999999996],[1310356800,4136.9053999999996],[1310443200,4136.9053999999996],[1310529600,4136.9053999999996],[1310616000,4136.9053999999996],[1310702400,4136.9053999999996],[1310788800,4136.9053999999996],[1310875200,4136.9053999999996],[1310961600,4136.9053999999996],[1311048000,4136.9053999999996],[1311134400,4136.9053999999996],[1311220800,4136.9053999999996],[1311307200,4136.9053999999996],[1311393600,4136.9053999999996],[1311480000,4136.9053999999996],[1311566400,4136.9053999999996],[1311652800,4136.9053999999996],[1311739200,4136.9053999999996],[1311825600,4136.9053999999996],[1311912000,4136.9053999999996],[1311998400,4136.9053999999996],[1312084800,4136.9053999999996],[1312171200,4136.9053999999996],[1312257600,4136.9053999999996],[1312344000,4136.9053999999996],[1312430400,4136.9053999999996],[1312516800,4136.9053999999996],[1312603200,4136.9053999999996],[1312689600,4136.9053999999996],[1312776000,4136.9053999999996],[1312862400,4136.9053999999996],[1312948800,4136.9053999999996],[1313035200,4136.9053999999996],[1313121600,4136.9053999999996],[1313208000,4136.9053999999996],[1313294400,4136.9053999999996],[1313380800,4136.9053999999996],[1313467200,4136.9053999999996],[1313553600,4136.9053999999996],[1313640000,4136.9053999999996],[1313726400,4136.9053999999996],[1313812800,4136.9053999999996],[1313899200,4136.9053999999996],[1313985600,4136.9053999999996],[1314072000,4136.9053999999996],[1314158400,4136.9053999999996],[1314244800,4136.9053999999996],[1314331200,4136.9053999999996],[1314417600,4136.9053999999996],[1314504000,4136.9053999999996],[1314590400,4136.9053999999996],[1314676800,4136.9053999999996],[1314763200,4136.9053999999996],[1314849600,4136.9053999999996],[1314936000,4136.9053999999996],[1315022400,4136.9053999999996],[1315108800,4136.9053999999996],[1315195200,4136.9053999999996],[1315281600,4136.9053999999996],[1315368000,4136.9053999999996],[1315454400,4136.9053999999996],[1315540800,4136.9053999999996],[1315627200,4136.9053999999996],[1315713600,4136.9053999999996],[1315800000,4136.9053999999996],[1315886400,4136.9053999999996],[1315972800,4136.9053999999996],[1316059200,4136.9053999999996],[1316145600,4136.9053999999996],[1316232000,4136.9053999999996],[1316318400,4136.9053999999996],[1316404800,4136.9053999999996],[1316491200,4136.9053999999996],[1316577600,4136.9053999999996],[1316664000,4136.9053999999996],[1316750400,4136.9053999999996],[1316836800,4136.9053999999996],[1316923200,4136.9053999999996],[1317009600,4136.9053999999996],[1317096000,4136.9053999999996],[1317182400,4136.9053999999996],[1317268800,4136.9053999999996],[1317355200,4136.9053999999996],[1317441600,4136.9053999999996],[1317528000,4136.9053999999996],[1317614400,4136.9053999999996],[1317700800,4136.9053999999996],[1317787200,4136.9053999999996],[1317873600,4136.9053999999996],[1317960000,4136.9053999999996],[1318046400,4136.9053999999996],[1318132800,4136.9053999999996],[1318219200,4136.9053999999996],[1318305600,4136.9053999999996],[1318392000,4136.9053999999996],[1318478400,4136.9053999999996],[1318564800,4136.9053999999996],[1318651200,4136.9053999999996],[1318737600,4136.9053999999996],[1318824000,4136.9053999999996],[1318910400,4136.9053999999996],[1318996800,4136.9053999999996],[1319083200,4136.9053999999996],[1319169600,4136.9053999999996],[1319256000,4136.9053999999996],[1319342400,4136.9053999999996],[1319428800,4136.9053999999996],[1319515200,4136.9053999999996],[1319601600,4136.9053999999996],[1319688000,4136.9053999999996],[1319774400,4136.9053999999996],[1319860800,4136.9053999999996],[1319947200,4136.9053999999996],[1320033600,4136.9053999999996],[1320120000,4136.9053999999996],[1320206400,4136.9053999999996],[1320292800,4136.9053999999996],[1320379200,4136.9053999999996],[1320465600,4136.9053999999996],[1320552000,4136.9053999999996],[1320642000,4136.9053999999996],[1320728400,4136.9053999999996],[1320814800,4136.9053999999996],[1320901200,4136.9053999999996],[1320987600,4136.9053999999996],[1321074000,4136.9053999999996],[1321160400,4136.9053999999996],[1321246800,4136.9053999999996],[1321333200,4136.9053999999996],[1321419600,4136.9053999999996],[1321506000,4136.9053999999996],[1321592400,4136.9053999999996],[1321678800,4136.9053999999996],[1321765200,4136.9053999999996],[1321851600,4136.9053999999996],[1321938000,4136.9053999999996],[1322024400,4136.9053999999996],[1322110800,4136.9053999999996],[1322197200,4136.9053999999996],[1322283600,4136.9053999999996],[1322370000,4136.9053999999996],[1322456400,4136.9053999999996],[1322542800,4136.9053999999996],[1322629200,4136.9053999999996],[1322715600,4136.9053999999996],[1322802000,4136.9053999999996],[1322888400,4136.9053999999996],[1322974800,4136.9053999999996],[1323061200,4136.9053999999996],[1323147600,4136.9053999999996],[1323234000,4136.9053999999996],[1323320400,4136.9053999999996],[1323406800,4136.9053999999996],[1323493200,4136.9053999999996],[1323579600,4136.9053999999996],[1323666000,4136.9053999999996],[1323752400,4136.9053999999996],[1323838800,4136.9053999999996],[1323925200,4136.9053999999996],[1324011600,4136.9053999999996],[1324098000,4136.9053999999996],[1324184400,4136.9053999999996],[1324270800,4136.9053999999996],[1324357200,4136.9053999999996],[1324443600,4136.9053999999996],[1324530000,4136.9053999999996],[1324616400,4136.9053999999996],[1324702800,4136.9053999999996],[1324789200,4136.9053999999996],[1324875600,4136.9053999999996],[1324962000,4136.9053999999996],[1325048400,4136.9053999999996],[1325134800,4136.9053999999996],[1325221200,4136.9053999999996],[1325307600,4136.9053999999996],[1325394000,4136.9053999999996],[1325480400,4136.9053999999996],[1325566800,4136.9053999999996],[1325653200,4325.2754000000004],[1325739600,4325.2754000000004],[1325826000,4325.2754000000004],[1325912400,4325.2754000000004],[1325998800,4325.2754000000004],[1326085200,4325.2754000000004],[1326171600,4325.2754000000004],[1326258000,4325.2754000000004],[1326344400,4325.2754000000004],[1326430800,4325.2754000000004],[1326517200,4325.2754000000004],[1326603600,4325.2754000000004],[1326690000,4325.2754000000004],[1326776400,4325.2754000000004],[1326862800,4325.2754000000004],[1326949200,4325.2754000000004],[1327035600,4325.2754000000004],[1327122000,4325.2754000000004],[1327208400,4325.2754000000004],[1327294800,4325.2754000000004],[1327381200,4325.2754000000004],[1327467600,4325.2754000000004],[1327554000,4325.2754000000004],[1327640400,4325.2754000000004],[1327726800,4325.2754000000004],[1327813200,4325.2754000000004],[1327899600,4325.2754000000004],[1327986000,4325.2754000000004],[1328072400,4325.2754000000004],[1328158800,4325.2754000000004],[1328245200,4325.2754000000004],[1328331600,4325.2754000000004],[1328418000,4325.2754000000004],[1328504400,4325.2754000000004],[1328590800,4325.2754000000004],[1328677200,4325.2754000000004],[1328763600,4325.2754000000004],[1328850000,4325.2754000000004],[1328936400,4325.2754000000004],[1329022800,4325.2754000000004],[1329109200,4325.2754000000004],[1329195600,4325.2754000000004],[1329282000,4325.2754000000004],[1329368400,4325.2754000000004],[1329454800,4325.2754000000004],[1329541200,4325.2754000000004],[1329627600,4325.2754000000004],[1329714000,4325.2754000000004],[1329800400,4325.2754000000004],[1329886800,4325.2754000000004],[1329973200,4325.2754000000004],[1330059600,4325.2754000000004],[1330146000,4325.2754000000004],[1330232400,4325.2754000000004],[1330318800,4325.2754000000004],[1330405200,4325.2754000000004],[1330491600,4325.2754000000004],[1330578000,4325.2754000000004],[1330664400,4325.2754000000004],[1330750800,4325.2754000000004],[1330837200,4325.2754000000004],[1330923600,4325.2754000000004],[1331010000,4325.2754000000004],[1331096400,4325.2754000000004],[1331182800,4325.2754000000004],[1331269200,4325.2754000000004],[1331355600,4325.2754000000004],[1331442000,4325.2754000000004],[1331524800,4325.2754000000004],[1331611200,4325.2754000000004],[1331697600,4325.2754000000004],[1331784000,4325.2754000000004],[1331870400,4325.2754000000004],[1331956800,4325.2754000000004],[1332043200,4325.2754000000004],[1332129600,4325.2754000000004],[1332216000,4325.2754000000004],[1332302400,4325.2754000000004],[1332388800,4325.2754000000004],[1332475200,4325.2754000000004],[1332561600,4325.2754000000004],[1332648000,4325.2754000000004],[1332734400,4325.2754000000004],[1332820800,4325.2754000000004],[1332907200,4325.2754000000004],[1332993600,4325.2754000000004],[1333080000,4325.2754000000004],[1333166400,4325.2754000000004],[1333252800,4325.2754000000004],[1333339200,4325.2754000000004],[1333425600,4325.2754000000004],[1333512000,4325.2754000000004],[1333598400,4325.2754000000004],[1333684800,4325.2754000000004],[1333771200,4325.2754000000004],[1333857600,4325.2754000000004],[1333944000,4325.2754000000004],[1334030400,4325.2754000000004],[1334116800,4325.2754000000004],[1334203200,4325.2754000000004],[1334289600,4325.2754000000004],[1334376000,4325.2754000000004],[1334462400,4325.2754000000004],[1334548800,4325.2754000000004],[1334635200,4325.2754000000004],[1334721600,4325.2754000000004],[1334808000,4325.2754000000004],[1334894400,4325.2754000000004],[1334980800,4325.2754000000004],[1335067200,4325.2754000000004],[1335153600,4325.2754000000004],[1335240000,4325.2754000000004],[1335326400,4325.2754000000004],[1335412800,4325.2754000000004],[1335499200,4325.2754000000004],[1335585600,4325.2754000000004],[1335672000,4325.2754000000004],[1335758400,4325.2754000000004],[1335844800,4325.2754000000004],[1335931200,4325.2754000000004],[1336017600,4325.2754000000004],[1336104000,4325.2754000000004],[1336190400,4325.2754000000004],[1336276800,4325.2754000000004],[1336363200,4325.2754000000004],[1336449600,4325.2754000000004],[1336536000,4325.2754000000004],[1336622400,4325.2754000000004],[1336708800,4325.2754000000004],[1336795200,4325.2754000000004],[1336881600,4325.2754000000004],[1336968000,4325.2754000000004],[1337054400,4325.2754000000004],[1337140800,4325.2754000000004],[1337227200,4325.2754000000004],[1337313600,4325.2754000000004],[1337400000,4325.2754000000004],[1337486400,4325.2754000000004],[1337572800,4325.2754000000004],[1337659200,4325.2754000000004],[1337745600,4325.2754000000004],[1337832000,4325.2754000000004],[1337918400,4325.2754000000004],[1338004800,4325.2754000000004],[1338091200,4325.2754000000004],[1338177600,4325.2754000000004],[1338264000,4325.2754000000004],[1338350400,4325.2754000000004],[1338436800,4325.2754000000004],[1338523200,4325.2754000000004],[1338609600,4325.2754000000004],[1338696000,4325.2754000000004],[1338782400,4325.2754000000004],[1338868800,4325.2754000000004],[1338955200,4325.2754000000004],[1339041600,4325.2754000000004],[1339128000,4325.2754000000004],[1339214400,4325.2754000000004],[1339300800,4325.2754000000004],[1339387200,4325.2754000000004],[1339473600,4325.2754000000004],[1339560000,4325.2754000000004],[1339646400,4325.2754000000004],[1339732800,4325.2754000000004],[1339819200,4325.2754000000004],[1339905600,4325.2754000000004],[1339992000,4325.2754000000004],[1340078400,4325.2754000000004],[1340164800,4325.2754000000004],[1340251200,4325.2754000000004],[1340337600,4325.2754000000004],[1340424000,4325.2754000000004],[1340510400,4325.2754000000004],[1340596800,4325.2754000000004],[1340683200,4325.2754000000004],[1340769600,4325.2754000000004],[1340856000,4325.2754000000004],[1340942400,4325.2754000000004],[1341028800,4325.2754000000004],[1341115200,4325.2754000000004],[1341201600,4325.2754000000004],[1341288000,4325.2754000000004]],"color":"","scatterMarkerSymbol":"none"},"WMB":{"name":"WMB","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3173.7512999999999],[1388898000,3173.7512999999999],[1388984400,3173.7512999999999],[1389070800,3173.7512999999999],[1389157200,3173.7512999999999],[1389243600,3173.7512999999999],[1389330000,3173.7512999999999],[1389416400,3173.7512999999999],[1389502800,3173.7512999999999],[1389589200,3173.7512999999999],[1389675600,3173.7512999999999],[1389762000,3173.7512999999999],[1389848400,3173.7512999999999],[1389934800,3173.7512999999999],[1390021200,3173.7512999999999],[1390107600,3173.7512999999999],[1390194000,3173.7512999999999],[1390280400,3173.7512999999999],[1390366800,3173.7512999999999],[1390453200,3173.7512999999999],[1390539600,3173.7512999999999],[1390626000,3173.7512999999999],[1390712400,3173.7512999999999],[1390798800,3173.7512999999999],[1390885200,3173.7512999999999],[1390971600,3173.7512999999999],[1391058000,3173.7512999999999],[1391144400,3173.7512999999999],[1391230800,3173.7512999999999],[1391317200,3173.7512999999999],[1391403600,3173.7512999999999],[1391490000,3173.7512999999999],[1391576400,3173.7512999999999],[1391662800,3173.7512999999999],[1391749200,3173.7512999999999],[1391835600,3173.7512999999999],[1391922000,3173.7512999999999],[1392008400,3173.7512999999999],[1392094800,3173.7512999999999],[1392181200,3173.7512999999999],[1392267600,3173.7512999999999],[1392354000,3173.7512999999999],[1392440400,3173.7512999999999],[1392526800,3173.7512999999999],[1392613200,3173.7512999999999],[1392699600,3173.7512999999999],[1392786000,3173.7512999999999],[1392872400,3173.7512999999999],[1392958800,3173.7512999999999],[1393045200,3173.7512999999999],[1393131600,3173.7512999999999],[1393218000,3173.7512999999999],[1393304400,3173.7512999999999],[1393390800,3173.7512999999999],[1393477200,3173.7512999999999],[1393563600,3173.7512999999999],[1393650000,3173.7512999999999],[1393736400,3173.7512999999999],[1393822800,3173.7512999999999],[1393909200,3173.7512999999999],[1393995600,3173.7512999999999],[1394082000,3173.7512999999999],[1394168400,3173.7512999999999],[1394254800,3173.7512999999999],[1394341200,3173.7512999999999],[1394424000,3173.7512999999999],[1394510400,3173.7512999999999],[1394596800,3173.7512999999999],[1394683200,3173.7512999999999],[1394769600,3173.7512999999999],[1394856000,3173.7512999999999],[1394942400,3173.7512999999999],[1395028800,3173.7512999999999],[1395115200,3173.7512999999999],[1395201600,3173.7512999999999],[1395288000,3173.7512999999999],[1395374400,3173.7512999999999],[1395460800,3173.7512999999999],[1395547200,3173.7512999999999],[1395633600,3173.7512999999999],[1395720000,3173.7512999999999],[1395806400,3173.7512999999999],[1395892800,3173.7512999999999],[1395979200,3173.7512999999999],[1396065600,3173.7512999999999],[1396152000,3173.7512999999999],[1396238400,3173.7512999999999],[1396324800,3173.7512999999999],[1396411200,3173.7512999999999],[1396497600,3173.7512999999999],[1396584000,3173.7512999999999],[1396670400,3173.7512999999999],[1396756800,3173.7512999999999],[1396843200,3173.7512999999999],[1396929600,3173.7512999999999],[1397016000,3173.7512999999999],[1397102400,3173.7512999999999],[1397188800,3173.7512999999999],[1397275200,3173.7512999999999],[1397361600,3173.7512999999999],[1397448000,3173.7512999999999],[1397534400,3173.7512999999999],[1397620800,3173.7512999999999],[1397707200,3173.7512999999999],[1397793600,3173.7512999999999],[1397880000,3173.7512999999999],[1397966400,3173.7512999999999],[1398052800,3173.7512999999999],[1398139200,3173.7512999999999],[1398225600,3173.7512999999999],[1398312000,3173.7512999999999],[1398398400,3173.7512999999999],[1398484800,3173.7512999999999],[1398571200,3173.7512999999999],[1398657600,3173.7512999999999],[1398744000,3173.7512999999999],[1398830400,3173.7512999999999],[1398916800,3173.7512999999999],[1399003200,3173.7512999999999],[1399089600,3173.7512999999999],[1399176000,3173.7512999999999],[1399262400,3173.7512999999999],[1399348800,3173.7512999999999],[1399435200,3173.7512999999999],[1399521600,3173.7512999999999],[1399608000,3173.7512999999999],[1399694400,3173.7512999999999],[1399780800,3173.7512999999999],[1399867200,3173.7512999999999],[1399953600,3173.7512999999999],[1400040000,3173.7512999999999],[1400126400,3173.7512999999999],[1400212800,3173.7512999999999],[1400299200,3173.7512999999999],[1400385600,3173.7512999999999],[1400472000,3173.7512999999999],[1400558400,3173.7512999999999],[1400644800,3173.7512999999999],[1400731200,3173.7512999999999],[1400817600,3173.7512999999999],[1400904000,3173.7512999999999],[1400990400,3173.7512999999999],[1401076800,3173.7512999999999],[1401163200,3173.7512999999999],[1401249600,3173.7512999999999],[1401336000,3173.7512999999999],[1401422400,3173.7512999999999],[1401508800,3173.7512999999999],[1401595200,3173.7512999999999],[1401681600,3173.7512999999999],[1401768000,3173.7512999999999],[1401854400,3173.7512999999999],[1401940800,3173.7512999999999],[1402027200,3173.7512999999999],[1402113600,3173.7512999999999],[1402200000,3173.7512999999999],[1402286400,3173.7512999999999],[1402372800,3173.7512999999999],[1402459200,3173.7512999999999],[1402545600,3173.7512999999999],[1402632000,3173.7512999999999],[1402718400,3173.7512999999999],[1402804800,3173.7512999999999],[1402891200,3173.7512999999999],[1402977600,3173.7512999999999],[1403064000,3173.7512999999999],[1403150400,3173.7512999999999],[1403236800,3173.7512999999999],[1403323200,3173.7512999999999],[1403409600,3173.7512999999999],[1403496000,3173.7512999999999],[1403582400,3173.7512999999999],[1403668800,3173.7512999999999],[1403755200,3173.7512999999999],[1403841600,3173.7512999999999],[1403928000,3173.7512999999999],[1404014400,3173.7512999999999],[1404100800,3173.7512999999999],[1404187200,3173.7512999999999],[1404273600,3173.7512999999999],[1404360000,3173.7512999999999],[1404446400,3173.7512999999999],[1404532800,3173.7512999999999],[1404619200,3173.7512999999999],[1404705600,3173.7512999999999],[1404792000,3173.7512999999999],[1404878400,3173.7512999999999],[1404964800,3173.7512999999999],[1405051200,3173.7512999999999],[1405137600,3173.7512999999999],[1405224000,3173.7512999999999],[1405310400,3173.7512999999999],[1405396800,3173.7512999999999],[1405483200,3173.7512999999999],[1405569600,3173.7512999999999],[1405656000,3173.7512999999999],[1405742400,3173.7512999999999],[1405828800,3173.7512999999999],[1405915200,3173.7512999999999],[1406001600,3173.7512999999999],[1406088000,3173.7512999999999],[1406174400,3173.7512999999999],[1406260800,3173.7512999999999],[1406347200,3173.7512999999999],[1406433600,3173.7512999999999],[1406520000,3173.7512999999999],[1406606400,3173.7512999999999],[1406692800,3173.7512999999999],[1406779200,3173.7512999999999],[1406865600,3173.7512999999999],[1406952000,3173.7512999999999],[1407038400,3173.7512999999999],[1407124800,3173.7512999999999],[1407211200,3173.7512999999999],[1407297600,3173.7512999999999],[1407384000,3173.7512999999999],[1407470400,3173.7512999999999],[1407556800,3173.7512999999999],[1407643200,3173.7512999999999],[1407729600,3173.7512999999999],[1407816000,3173.7512999999999],[1407902400,3173.7512999999999],[1407988800,3173.7512999999999],[1408075200,3173.7512999999999],[1408161600,3173.7512999999999],[1408248000,3173.7512999999999],[1408334400,3173.7512999999999],[1408420800,3173.7512999999999],[1408507200,3173.7512999999999],[1408593600,3173.7512999999999],[1408680000,3173.7512999999999],[1408766400,3173.7512999999999],[1408852800,3173.7512999999999],[1408939200,3173.7512999999999],[1409025600,3173.7512999999999],[1409112000,3173.7512999999999],[1409198400,3173.7512999999999],[1409284800,3173.7512999999999],[1409371200,3173.7512999999999],[1409457600,3173.7512999999999],[1409544000,3173.7512999999999],[1409630400,3173.7512999999999],[1409716800,3173.7512999999999],[1409803200,3173.7512999999999],[1409889600,3173.7512999999999],[1409976000,3173.7512999999999],[1410062400,3173.7512999999999],[1410148800,3173.7512999999999],[1410235200,3173.7512999999999],[1410321600,3173.7512999999999],[1410408000,3173.7512999999999],[1410494400,3173.7512999999999],[1410580800,3173.7512999999999],[1410667200,3173.7512999999999],[1410753600,3173.7512999999999],[1410840000,3173.7512999999999],[1410926400,3173.7512999999999],[1411012800,3173.7512999999999],[1411099200,3173.7512999999999],[1411185600,3173.7512999999999],[1411272000,3173.7512999999999],[1411358400,3173.7512999999999],[1411444800,3173.7512999999999],[1411531200,3173.7512999999999],[1411617600,3173.7512999999999],[1411704000,3173.7512999999999],[1411790400,3173.7512999999999],[1411876800,3173.7512999999999],[1411963200,3173.7512999999999],[1412049600,3173.7512999999999],[1412136000,3173.7512999999999],[1412222400,3173.7512999999999],[1412308800,3173.7512999999999],[1412395200,3173.7512999999999],[1412481600,3173.7512999999999],[1412568000,3173.7512999999999],[1412654400,3173.7512999999999],[1412740800,3173.7512999999999],[1412827200,3173.7512999999999],[1412913600,3173.7512999999999],[1413000000,3173.7512999999999],[1413086400,3173.7512999999999],[1413172800,3173.7512999999999],[1413259200,3173.7512999999999],[1413345600,3173.7512999999999],[1413432000,3173.7512999999999],[1413518400,3173.7512999999999],[1413604800,3173.7512999999999],[1413691200,3173.7512999999999],[1413777600,3173.7512999999999],[1413864000,3173.7512999999999],[1413950400,3173.7512999999999],[1414036800,3173.7512999999999],[1414123200,3173.7512999999999],[1414209600,3173.7512999999999],[1414296000,3173.7512999999999],[1414382400,3173.7512999999999],[1414468800,3173.7512999999999],[1414555200,3173.7512999999999],[1414641600,3173.7512999999999],[1414728000,3173.7512999999999],[1414814400,3173.7512999999999],[1414900800,3173.7512999999999],[1414990800,3173.7512999999999],[1415077200,3173.7512999999999],[1415163600,3173.7512999999999],[1415250000,3173.7512999999999],[1415336400,3173.7512999999999],[1415422800,3173.7512999999999],[1415509200,3173.7512999999999],[1415595600,3173.7512999999999],[1415682000,3173.7512999999999],[1415768400,3173.7512999999999],[1415854800,3173.7512999999999],[1415941200,3173.7512999999999],[1416027600,3173.7512999999999],[1416114000,3173.7512999999999],[1416200400,3173.7512999999999],[1416286800,3173.7512999999999],[1416373200,3173.7512999999999],[1416459600,3173.7512999999999],[1416546000,3173.7512999999999],[1416632400,3173.7512999999999],[1416718800,3173.7512999999999],[1416805200,3173.7512999999999],[1416891600,3173.7512999999999],[1416978000,3173.7512999999999],[1417064400,3173.7512999999999],[1417150800,3173.7512999999999],[1417237200,3173.7512999999999],[1417323600,3173.7512999999999],[1417410000,3173.7512999999999],[1417496400,3173.7512999999999],[1417582800,3173.7512999999999],[1417669200,3173.7512999999999],[1417755600,3173.7512999999999],[1417842000,3173.7512999999999],[1417928400,3173.7512999999999],[1418014800,3173.7512999999999],[1418101200,3173.7512999999999],[1418187600,3173.7512999999999],[1418274000,3173.7512999999999],[1418360400,3173.7512999999999],[1418446800,3173.7512999999999],[1418533200,3173.7512999999999],[1418619600,3173.7512999999999],[1418706000,3173.7512999999999],[1418792400,3173.7512999999999],[1418878800,3173.7512999999999],[1418965200,3173.7512999999999],[1419051600,3173.7512999999999],[1419138000,3173.7512999999999],[1419224400,3173.7512999999999],[1419310800,3173.7512999999999],[1419397200,3173.7512999999999],[1419483600,3173.7512999999999],[1419570000,3173.7512999999999],[1419656400,3173.7512999999999],[1419742800,3173.7512999999999],[1419829200,3173.7512999999999],[1419915600,3173.7512999999999],[1420002000,3173.7512999999999],[1420088400,3173.7512999999999],[1420174800,3173.7512999999999],[1420520400,3316.2838000000002],[1420606800,3316.2838000000002],[1420693200,3316.2838000000002],[1420779600,3316.2838000000002],[1420866000,3316.2838000000002],[1420952400,3316.2838000000002],[1421038800,3316.2838000000002],[1421125200,3316.2838000000002],[1421211600,3316.2838000000002],[1421298000,3316.2838000000002],[1421384400,3316.2838000000002],[1421470800,3316.2838000000002],[1421557200,3316.2838000000002],[1421643600,3316.2838000000002],[1421730000,3316.2838000000002],[1421816400,3316.2838000000002],[1421902800,3316.2838000000002],[1421989200,3316.2838000000002],[1422075600,3316.2838000000002],[1422162000,3316.2838000000002],[1422248400,3316.2838000000002],[1422334800,3316.2838000000002],[1422421200,3316.2838000000002],[1422507600,3316.2838000000002],[1422594000,3316.2838000000002],[1422680400,3316.2838000000002],[1422766800,3316.2838000000002],[1422853200,3316.2838000000002],[1422939600,3316.2838000000002],[1423026000,3316.2838000000002],[1423112400,3316.2838000000002],[1423198800,3316.2838000000002],[1423285200,3316.2838000000002],[1423371600,3316.2838000000002],[1423458000,3316.2838000000002],[1423544400,3316.2838000000002],[1423630800,3316.2838000000002],[1423717200,3316.2838000000002],[1423803600,3316.2838000000002],[1423890000,3316.2838000000002],[1423976400,3316.2838000000002],[1424062800,3316.2838000000002],[1424149200,3316.2838000000002],[1424235600,3316.2838000000002],[1424322000,3316.2838000000002],[1424408400,3316.2838000000002],[1424494800,3316.2838000000002],[1424581200,3316.2838000000002],[1424667600,3316.2838000000002],[1424754000,3316.2838000000002],[1424840400,3316.2838000000002],[1424926800,3316.2838000000002],[1425013200,3316.2838000000002],[1425099600,3316.2838000000002],[1425186000,3316.2838000000002],[1425272400,3316.2838000000002],[1425358800,3316.2838000000002],[1425445200,3316.2838000000002],[1425531600,3316.2838000000002],[1425618000,3316.2838000000002],[1425704400,3316.2838000000002],[1425790800,3316.2838000000002],[1425873600,3316.2838000000002],[1425960000,3316.2838000000002],[1426046400,3316.2838000000002],[1426132800,3316.2838000000002],[1426219200,3316.2838000000002],[1426305600,3316.2838000000002],[1426392000,3316.2838000000002],[1426478400,3316.2838000000002],[1426564800,3316.2838000000002],[1426651200,3316.2838000000002],[1426737600,3316.2838000000002],[1426824000,3316.2838000000002],[1426910400,3316.2838000000002],[1426996800,3316.2838000000002],[1427083200,3316.2838000000002],[1427169600,3316.2838000000002],[1427256000,3316.2838000000002],[1427342400,3316.2838000000002],[1427428800,3316.2838000000002],[1427515200,3316.2838000000002],[1427601600,3316.2838000000002],[1427688000,3316.2838000000002],[1427774400,3316.2838000000002],[1427860800,3316.2838000000002],[1427947200,3316.2838000000002],[1428033600,3316.2838000000002],[1428120000,3316.2838000000002],[1428206400,3316.2838000000002],[1428292800,3316.2838000000002],[1428379200,3316.2838000000002],[1428465600,3316.2838000000002],[1428552000,3316.2838000000002],[1428638400,3316.2838000000002],[1428724800,3316.2838000000002],[1428811200,3316.2838000000002],[1428897600,3316.2838000000002],[1428984000,3316.2838000000002],[1429070400,3316.2838000000002],[1429156800,3316.2838000000002],[1429243200,3316.2838000000002],[1429329600,3316.2838000000002],[1429416000,3316.2838000000002],[1429502400,3316.2838000000002],[1429588800,3316.2838000000002],[1429675200,3316.2838000000002],[1429761600,3316.2838000000002],[1429848000,3316.2838000000002],[1429934400,3316.2838000000002],[1430020800,3316.2838000000002],[1430107200,3316.2838000000002],[1430193600,3316.2838000000002],[1430280000,3316.2838000000002],[1430366400,3316.2838000000002],[1430452800,3316.2838000000002],[1430539200,3316.2838000000002],[1430625600,3316.2838000000002],[1430712000,3316.2838000000002],[1430798400,3316.2838000000002],[1430884800,3316.2838000000002],[1430971200,3316.2838000000002],[1431057600,3316.2838000000002],[1431144000,3316.2838000000002],[1431230400,3316.2838000000002],[1431316800,3316.2838000000002],[1431403200,3316.2838000000002],[1431489600,3316.2838000000002],[1431576000,3316.2838000000002],[1431662400,3316.2838000000002],[1431748800,3316.2838000000002],[1431835200,3316.2838000000002],[1431921600,3316.2838000000002],[1432008000,3316.2838000000002],[1432094400,3316.2838000000002],[1432180800,3316.2838000000002],[1432267200,3316.2838000000002],[1432353600,3316.2838000000002],[1432440000,3316.2838000000002],[1432526400,3316.2838000000002],[1432612800,3316.2838000000002],[1432699200,3316.2838000000002],[1432785600,3316.2838000000002],[1432872000,3316.2838000000002],[1432958400,3316.2838000000002],[1433044800,3316.2838000000002],[1433131200,3316.2838000000002],[1433217600,3316.2838000000002],[1433304000,3316.2838000000002],[1433390400,3316.2838000000002],[1433476800,3316.2838000000002],[1433563200,3316.2838000000002],[1433649600,3316.2838000000002],[1433736000,3316.2838000000002],[1433822400,3316.2838000000002],[1433908800,3316.2838000000002],[1433995200,3316.2838000000002],[1434081600,3316.2838000000002],[1434168000,3316.2838000000002],[1434254400,3316.2838000000002],[1434340800,3316.2838000000002],[1434427200,3316.2838000000002],[1434513600,3316.2838000000002],[1434600000,3316.2838000000002],[1434686400,3316.2838000000002],[1434772800,3316.2838000000002],[1434859200,3316.2838000000002],[1434945600,3316.2838000000002],[1435032000,3316.2838000000002],[1435118400,3316.2838000000002],[1435204800,3316.2838000000002],[1435291200,3316.2838000000002],[1435377600,3316.2838000000002],[1435464000,3316.2838000000002],[1435550400,3316.2838000000002],[1435636800,3316.2838000000002],[1435723200,3316.2838000000002],[1435809600,3316.2838000000002],[1435896000,3316.2838000000002],[1435982400,3316.2838000000002],[1436068800,3316.2838000000002],[1436155200,3316.2838000000002],[1436241600,3316.2838000000002],[1436328000,3316.2838000000002],[1436414400,3316.2838000000002],[1436500800,3316.2838000000002],[1436587200,3316.2838000000002],[1436673600,3316.2838000000002],[1436760000,3316.2838000000002],[1436846400,3316.2838000000002],[1436932800,3316.2838000000002],[1437019200,3316.2838000000002],[1437105600,3316.2838000000002],[1437192000,3316.2838000000002],[1437278400,3316.2838000000002],[1437364800,3316.2838000000002],[1437451200,3316.2838000000002],[1437537600,3316.2838000000002],[1437624000,3316.2838000000002],[1437710400,3316.2838000000002],[1437796800,3316.2838000000002],[1437883200,3316.2838000000002],[1437969600,3316.2838000000002],[1438056000,3316.2838000000002],[1438142400,3316.2838000000002],[1438228800,3316.2838000000002],[1438315200,3316.2838000000002],[1438401600,3316.2838000000002],[1438488000,3316.2838000000002],[1438574400,3316.2838000000002],[1438660800,3316.2838000000002],[1438747200,3316.2838000000002],[1438833600,3316.2838000000002],[1438920000,3316.2838000000002],[1439006400,3316.2838000000002],[1439092800,3316.2838000000002],[1439179200,3316.2838000000002],[1439265600,3316.2838000000002],[1439352000,3316.2838000000002],[1439438400,3316.2838000000002],[1439524800,3316.2838000000002],[1439611200,3316.2838000000002],[1439697600,3316.2838000000002],[1439784000,3316.2838000000002],[1439870400,3316.2838000000002],[1439956800,3316.2838000000002],[1440043200,3316.2838000000002],[1440129600,3316.2838000000002],[1440216000,3316.2838000000002],[1440302400,3316.2838000000002],[1440388800,3316.2838000000002],[1440475200,3316.2838000000002],[1440561600,3316.2838000000002],[1440648000,3316.2838000000002],[1440734400,3316.2838000000002],[1440820800,3316.2838000000002],[1440907200,3316.2838000000002],[1440993600,3316.2838000000002],[1441080000,3316.2838000000002],[1441166400,3316.2838000000002],[1441252800,3316.2838000000002],[1441339200,3316.2838000000002],[1441425600,3316.2838000000002],[1441512000,3316.2838000000002],[1441598400,3316.2838000000002],[1441684800,3316.2838000000002],[1441771200,3316.2838000000002],[1441857600,3316.2838000000002],[1441944000,3316.2838000000002],[1442030400,3316.2838000000002],[1442116800,3316.2838000000002],[1442203200,3316.2838000000002],[1442289600,3316.2838000000002],[1442376000,3316.2838000000002],[1442462400,3316.2838000000002],[1442548800,3316.2838000000002],[1442635200,3316.2838000000002],[1442721600,3316.2838000000002],[1442808000,3316.2838000000002],[1442894400,3316.2838000000002],[1442980800,3316.2838000000002],[1443067200,3316.2838000000002],[1443153600,3316.2838000000002],[1443240000,3316.2838000000002],[1443326400,3316.2838000000002],[1443412800,3316.2838000000002],[1443499200,3316.2838000000002],[1443585600,3316.2838000000002],[1443672000,3316.2838000000002],[1443758400,3316.2838000000002],[1443844800,3316.2838000000002],[1443931200,3316.2838000000002],[1444017600,3316.2838000000002],[1444104000,3316.2838000000002],[1444190400,3316.2838000000002],[1444276800,3316.2838000000002],[1444363200,3316.2838000000002],[1444449600,3316.2838000000002],[1444536000,3316.2838000000002],[1444622400,3316.2838000000002],[1444708800,3316.2838000000002],[1444795200,3316.2838000000002],[1444881600,3316.2838000000002],[1444968000,3316.2838000000002],[1445054400,3316.2838000000002],[1445140800,3316.2838000000002],[1445227200,3316.2838000000002],[1445313600,3316.2838000000002],[1445400000,3316.2838000000002],[1445486400,3316.2838000000002],[1445572800,3316.2838000000002],[1445659200,3316.2838000000002],[1445745600,3316.2838000000002],[1445832000,3316.2838000000002],[1445918400,3316.2838000000002],[1446004800,3316.2838000000002],[1446091200,3316.2838000000002],[1446177600,3316.2838000000002],[1446264000,3316.2838000000002],[1446350400,3316.2838000000002],[1446440400,3316.2838000000002],[1446526800,3316.2838000000002],[1446613200,3316.2838000000002],[1446699600,3316.2838000000002],[1446786000,3316.2838000000002],[1446872400,3316.2838000000002],[1446958800,3316.2838000000002],[1447045200,3316.2838000000002],[1447131600,3316.2838000000002],[1447218000,3316.2838000000002],[1447304400,3316.2838000000002],[1447390800,3316.2838000000002],[1447477200,3316.2838000000002],[1447563600,3316.2838000000002],[1447650000,3316.2838000000002],[1447736400,3316.2838000000002],[1447822800,3316.2838000000002],[1447909200,3316.2838000000002],[1447995600,3316.2838000000002],[1448082000,3316.2838000000002],[1448168400,3316.2838000000002],[1448254800,3316.2838000000002],[1448341200,3316.2838000000002],[1448427600,3316.2838000000002],[1448514000,3316.2838000000002],[1448600400,3316.2838000000002],[1448686800,3316.2838000000002],[1448773200,3316.2838000000002],[1448859600,3316.2838000000002],[1448946000,3316.2838000000002],[1449032400,3316.2838000000002],[1449118800,3316.2838000000002],[1449205200,3316.2838000000002],[1449291600,3316.2838000000002],[1449378000,3316.2838000000002],[1449464400,3316.2838000000002],[1449550800,3316.2838000000002],[1449637200,3316.2838000000002],[1449723600,3316.2838000000002],[1449810000,3316.2838000000002],[1449896400,3316.2838000000002],[1449982800,3316.2838000000002],[1450069200,3316.2838000000002],[1450155600,3316.2838000000002],[1450242000,3316.2838000000002],[1450328400,3316.2838000000002],[1450414800,3316.2838000000002],[1450501200,3316.2838000000002],[1450587600,3316.2838000000002],[1450674000,3316.2838000000002],[1450760400,3316.2838000000002],[1450846800,3316.2838000000002],[1450933200,3316.2838000000002],[1451019600,3316.2838000000002],[1451106000,3316.2838000000002],[1451192400,3316.2838000000002],[1451278800,3316.2838000000002],[1451365200,3316.2838000000002],[1451451600,3316.2838000000002],[1451538000,3316.2838000000002],[1451624400,3316.2838000000002],[1451710800,3316.2838000000002],[1451797200,3316.2838000000002],[1451883600,3316.2838000000002],[1451970000,3544.9038999999998],[1452056400,3544.9038999999998],[1452142800,3544.9038999999998],[1452229200,3544.9038999999998],[1452315600,3544.9038999999998],[1452402000,3544.9038999999998],[1452488400,3544.9038999999998],[1452574800,3544.9038999999998],[1452661200,3544.9038999999998],[1452747600,3544.9038999999998],[1452834000,3544.9038999999998],[1452920400,3544.9038999999998],[1453006800,3544.9038999999998],[1453093200,3544.9038999999998],[1453179600,3544.9038999999998],[1453266000,3544.9038999999998],[1453352400,3544.9038999999998],[1453438800,3544.9038999999998],[1453525200,3544.9038999999998],[1453611600,3544.9038999999998],[1453698000,3544.9038999999998],[1453784400,3544.9038999999998],[1453870800,3544.9038999999998],[1453957200,3544.9038999999998],[1454043600,3544.9038999999998],[1454130000,3544.9038999999998],[1454216400,3544.9038999999998],[1454302800,3544.9038999999998],[1454389200,3544.9038999999998],[1454475600,3544.9038999999998],[1454562000,3544.9038999999998],[1454648400,3544.9038999999998],[1454734800,3544.9038999999998],[1454821200,3544.9038999999998],[1454907600,3544.9038999999998],[1454994000,3544.9038999999998],[1455080400,3544.9038999999998],[1455166800,3544.9038999999998],[1455253200,3544.9038999999998],[1455339600,3544.9038999999998],[1455426000,3544.9038999999998],[1455512400,3544.9038999999998],[1455598800,3544.9038999999998],[1455685200,3544.9038999999998],[1455771600,3544.9038999999998],[1455858000,3544.9038999999998],[1455944400,3544.9038999999998],[1456030800,3544.9038999999998],[1456117200,3544.9038999999998],[1456203600,3544.9038999999998],[1456290000,3544.9038999999998],[1456376400,3544.9038999999998],[1456462800,3544.9038999999998],[1456549200,3544.9038999999998],[1456635600,3544.9038999999998],[1456722000,3544.9038999999998],[1456808400,3544.9038999999998],[1456894800,3544.9038999999998],[1456981200,3544.9038999999998],[1457067600,3544.9038999999998],[1457154000,3544.9038999999998],[1457240400,3544.9038999999998],[1457326800,3544.9038999999998],[1457413200,3544.9038999999998],[1457499600,3544.9038999999998],[1457586000,3544.9038999999998],[1457672400,3544.9038999999998],[1457758800,3544.9038999999998],[1457845200,3544.9038999999998],[1457928000,3544.9038999999998],[1458014400,3544.9038999999998],[1458100800,3544.9038999999998],[1458187200,3544.9038999999998],[1458273600,3544.9038999999998],[1458360000,3544.9038999999998],[1458446400,3544.9038999999998],[1458532800,3544.9038999999998],[1458619200,3544.9038999999998],[1458705600,3544.9038999999998],[1458792000,3544.9038999999998],[1458878400,3544.9038999999998],[1458964800,3544.9038999999998],[1459051200,3544.9038999999998],[1459137600,3544.9038999999998],[1459224000,3544.9038999999998],[1459310400,3544.9038999999998],[1459396800,3544.9038999999998],[1459483200,3544.9038999999998],[1459569600,3544.9038999999998],[1459656000,3544.9038999999998],[1459742400,3544.9038999999998],[1459828800,3544.9038999999998],[1459915200,3544.9038999999998],[1460001600,3544.9038999999998],[1460088000,3544.9038999999998],[1460174400,3544.9038999999998],[1460260800,3544.9038999999998],[1460347200,3544.9038999999998],[1460433600,3544.9038999999998],[1460520000,3544.9038999999998],[1460606400,3544.9038999999998],[1460692800,3544.9038999999998],[1460779200,3544.9038999999998],[1460865600,3544.9038999999998],[1460952000,3544.9038999999998],[1461038400,3544.9038999999998],[1461124800,3544.9038999999998],[1461211200,3544.9038999999998],[1461297600,3544.9038999999998],[1461384000,3544.9038999999998],[1461470400,3544.9038999999998],[1461556800,3544.9038999999998],[1461643200,3544.9038999999998],[1461729600,3544.9038999999998],[1461816000,3544.9038999999998],[1461902400,3544.9038999999998],[1461988800,3544.9038999999998],[1462075200,3544.9038999999998],[1462161600,3544.9038999999998],[1462248000,3544.9038999999998],[1462334400,3544.9038999999998],[1462420800,3544.9038999999998],[1462507200,3544.9038999999998],[1462593600,3544.9038999999998],[1462680000,3544.9038999999998],[1462766400,3544.9038999999998],[1462852800,3544.9038999999998],[1462939200,3544.9038999999998],[1463025600,3544.9038999999998],[1463112000,3544.9038999999998],[1463198400,3544.9038999999998],[1463284800,3544.9038999999998],[1463371200,3544.9038999999998],[1463457600,3544.9038999999998],[1463544000,3544.9038999999998],[1463630400,3544.9038999999998],[1463716800,3544.9038999999998],[1463803200,3544.9038999999998],[1463889600,3544.9038999999998],[1463976000,3544.9038999999998],[1464062400,3544.9038999999998],[1464148800,3544.9038999999998],[1464235200,3544.9038999999998],[1464321600,3544.9038999999998],[1464408000,3544.9038999999998],[1464494400,3544.9038999999998],[1464580800,3544.9038999999998],[1464667200,3544.9038999999998],[1464753600,3544.9038999999998],[1464840000,3544.9038999999998],[1464926400,3544.9038999999998],[1465012800,3544.9038999999998],[1465099200,3544.9038999999998],[1465185600,3544.9038999999998],[1465272000,3544.9038999999998],[1465358400,3544.9038999999998],[1465444800,3544.9038999999998],[1465531200,3544.9038999999998],[1465617600,3544.9038999999998],[1465704000,3544.9038999999998],[1465790400,3544.9038999999998],[1465876800,3544.9038999999998],[1465963200,3544.9038999999998],[1466049600,3544.9038999999998],[1466136000,3544.9038999999998],[1466222400,3544.9038999999998],[1466308800,3544.9038999999998],[1466395200,3544.9038999999998],[1466481600,3544.9038999999998],[1466568000,3544.9038999999998],[1466654400,3544.9038999999998],[1466740800,3544.9038999999998],[1466827200,3544.9038999999998],[1466913600,3544.9038999999998],[1467000000,3544.9038999999998],[1467086400,3544.9038999999998],[1467172800,3544.9038999999998],[1467259200,3544.9038999999998],[1467345600,3544.9038999999998],[1467432000,3544.9038999999998],[1467518400,3544.9038999999998],[1467604800,3544.9038999999998],[1467691200,3544.9038999999998],[1467777600,3544.9038999999998],[1467864000,3544.9038999999998],[1467950400,3544.9038999999998],[1468036800,3544.9038999999998],[1468123200,3544.9038999999998],[1468209600,3544.9038999999998],[1468296000,3544.9038999999998],[1468382400,3544.9038999999998],[1468468800,3544.9038999999998],[1468555200,3544.9038999999998],[1468641600,3544.9038999999998],[1468728000,3544.9038999999998],[1468814400,3544.9038999999998],[1468900800,3544.9038999999998],[1468987200,3544.9038999999998],[1469073600,3544.9038999999998],[1469160000,3544.9038999999998],[1469246400,3544.9038999999998],[1469332800,3544.9038999999998],[1469419200,3544.9038999999998],[1469505600,3544.9038999999998],[1469592000,3544.9038999999998],[1469678400,3544.9038999999998],[1469764800,3544.9038999999998],[1469851200,3544.9038999999998],[1469937600,3544.9038999999998],[1470024000,3544.9038999999998],[1470110400,3544.9038999999998],[1470196800,3544.9038999999998],[1470283200,3544.9038999999998],[1470369600,3544.9038999999998],[1470456000,3544.9038999999998],[1470542400,3544.9038999999998],[1470628800,3544.9038999999998],[1470715200,3544.9038999999998],[1470801600,3544.9038999999998],[1470888000,3544.9038999999998],[1470974400,3544.9038999999998],[1471060800,3544.9038999999998],[1471147200,3544.9038999999998],[1471233600,3544.9038999999998],[1471320000,3544.9038999999998],[1471406400,3544.9038999999998],[1471492800,3544.9038999999998],[1471579200,3544.9038999999998],[1471665600,3544.9038999999998],[1471752000,3544.9038999999998],[1471838400,3544.9038999999998],[1471924800,3544.9038999999998],[1472011200,3544.9038999999998],[1472097600,3544.9038999999998],[1472184000,3544.9038999999998],[1472270400,3544.9038999999998],[1472356800,3544.9038999999998],[1472443200,3544.9038999999998],[1472529600,3544.9038999999998],[1472616000,3544.9038999999998],[1472702400,3544.9038999999998],[1472788800,3544.9038999999998],[1472875200,3544.9038999999998],[1472961600,3544.9038999999998],[1473048000,3544.9038999999998],[1473134400,3544.9038999999998],[1473220800,3544.9038999999998],[1473307200,3544.9038999999998],[1473393600,3544.9038999999998],[1473480000,3544.9038999999998],[1473566400,3544.9038999999998],[1473652800,3544.9038999999998],[1473739200,3544.9038999999998],[1473825600,3544.9038999999998],[1473912000,3544.9038999999998],[1473998400,3544.9038999999998],[1474084800,3544.9038999999998],[1474171200,3544.9038999999998],[1474257600,3544.9038999999998],[1474344000,3544.9038999999998],[1474430400,3544.9038999999998],[1474516800,3544.9038999999998],[1474603200,3544.9038999999998],[1474689600,3544.9038999999998],[1474776000,3544.9038999999998],[1474862400,3544.9038999999998],[1474948800,3544.9038999999998],[1475035200,3544.9038999999998],[1475121600,3544.9038999999998],[1475208000,3544.9038999999998],[1475294400,3544.9038999999998],[1475380800,3544.9038999999998],[1475467200,3544.9038999999998],[1475553600,3544.9038999999998],[1475640000,3544.9038999999998],[1475726400,3544.9038999999998],[1475812800,3544.9038999999998],[1475899200,3544.9038999999998],[1475985600,3544.9038999999998],[1476072000,3544.9038999999998],[1476158400,3544.9038999999998],[1476244800,3544.9038999999998],[1476331200,3544.9038999999998],[1476417600,3544.9038999999998],[1476504000,3544.9038999999998],[1476590400,3544.9038999999998],[1476676800,3544.9038999999998],[1476763200,3544.9038999999998],[1476849600,3544.9038999999998],[1476936000,3544.9038999999998],[1477022400,3544.9038999999998],[1477108800,3544.9038999999998],[1477195200,3544.9038999999998],[1477281600,3544.9038999999998],[1477368000,3544.9038999999998],[1477454400,3544.9038999999998],[1477540800,3544.9038999999998],[1477627200,3544.9038999999998],[1477713600,3544.9038999999998],[1477800000,3544.9038999999998],[1477886400,3544.9038999999998],[1477972800,3544.9038999999998],[1478059200,3544.9038999999998],[1478145600,3544.9038999999998],[1478232000,3544.9038999999998],[1478318400,3544.9038999999998],[1478404800,3544.9038999999998],[1478494800,3544.9038999999998],[1478581200,3544.9038999999998],[1478667600,3544.9038999999998],[1478754000,3544.9038999999998],[1478840400,3544.9038999999998],[1478926800,3544.9038999999998],[1479013200,3544.9038999999998],[1479099600,3544.9038999999998],[1479186000,3544.9038999999998],[1479272400,3544.9038999999998],[1479358800,3544.9038999999998],[1479445200,3544.9038999999998],[1479531600,3544.9038999999998],[1479618000,3544.9038999999998],[1479704400,3544.9038999999998],[1479790800,3544.9038999999998],[1479877200,3544.9038999999998],[1479963600,3544.9038999999998],[1480050000,3544.9038999999998],[1480136400,3544.9038999999998],[1480222800,3544.9038999999998],[1480309200,3544.9038999999998],[1480395600,3544.9038999999998],[1480482000,3544.9038999999998],[1480568400,3544.9038999999998],[1480654800,3544.9038999999998],[1480741200,3544.9038999999998],[1480827600,3544.9038999999998],[1480914000,3544.9038999999998],[1481000400,3544.9038999999998],[1481086800,3544.9038999999998],[1481173200,3544.9038999999998],[1481259600,3544.9038999999998],[1481346000,3544.9038999999998],[1481432400,3544.9038999999998],[1481518800,3544.9038999999998],[1481605200,3544.9038999999998],[1481691600,3544.9038999999998],[1481778000,3544.9038999999998],[1481864400,3544.9038999999998],[1481950800,3544.9038999999998],[1482037200,3544.9038999999998],[1482123600,3544.9038999999998],[1482210000,3544.9038999999998],[1482296400,3544.9038999999998],[1482382800,3544.9038999999998],[1482469200,3544.9038999999998],[1482555600,3544.9038999999998],[1482642000,3544.9038999999998],[1482728400,3544.9038999999998],[1482814800,3544.9038999999998],[1482901200,3544.9038999999998],[1482987600,3544.9038999999998],[1483074000,3544.9038999999998],[1483160400,3544.9038999999998],[1483246800,3544.9038999999998],[1483333200,3544.9038999999998],[1483419600,3544.9038999999998],[1483506000,3696.8766000000001],[1483592400,3696.8766000000001],[1483678800,3696.8766000000001],[1483765200,3696.8766000000001],[1483851600,3696.8766000000001],[1483938000,3696.8766000000001],[1484024400,3696.8766000000001],[1484110800,3696.8766000000001],[1484197200,3696.8766000000001],[1484283600,3696.8766000000001],[1484370000,3696.8766000000001],[1484456400,3696.8766000000001],[1484542800,3696.8766000000001],[1484629200,3696.8766000000001],[1484715600,3696.8766000000001],[1484802000,3696.8766000000001],[1484888400,3696.8766000000001],[1484974800,3696.8766000000001],[1485061200,3696.8766000000001],[1485147600,3696.8766000000001],[1485234000,3696.8766000000001],[1485320400,3696.8766000000001],[1485406800,3696.8766000000001],[1485493200,3696.8766000000001],[1485579600,3696.8766000000001],[1485666000,3696.8766000000001],[1485752400,3696.8766000000001],[1485838800,3696.8766000000001],[1485925200,3696.8766000000001],[1486011600,3696.8766000000001],[1486098000,3696.8766000000001],[1486184400,3696.8766000000001],[1486270800,3696.8766000000001],[1486357200,3696.8766000000001],[1486443600,3696.8766000000001],[1486530000,3696.8766000000001],[1486616400,3696.8766000000001],[1486702800,3696.8766000000001],[1486789200,3696.8766000000001],[1486875600,3696.8766000000001],[1486962000,3696.8766000000001],[1487048400,3696.8766000000001],[1487134800,3696.8766000000001],[1487221200,3696.8766000000001],[1487307600,3696.8766000000001],[1487394000,3696.8766000000001],[1487480400,3696.8766000000001],[1487566800,3696.8766000000001],[1487653200,3696.8766000000001],[1487739600,3696.8766000000001],[1487826000,3696.8766000000001],[1487912400,3696.8766000000001],[1487998800,3696.8766000000001],[1488085200,3696.8766000000001],[1488171600,3696.8766000000001],[1488258000,3696.8766000000001],[1488344400,3696.8766000000001],[1488430800,3696.8766000000001],[1488517200,3696.8766000000001],[1488603600,3696.8766000000001],[1488690000,3696.8766000000001],[1488776400,3696.8766000000001],[1488862800,3696.8766000000001],[1488949200,3696.8766000000001],[1489035600,3696.8766000000001],[1489122000,3696.8766000000001],[1489208400,3696.8766000000001],[1489294800,3696.8766000000001],[1489377600,3696.8766000000001],[1489464000,3696.8766000000001],[1489550400,3696.8766000000001],[1489636800,3696.8766000000001],[1489723200,3696.8766000000001],[1489809600,3696.8766000000001],[1489896000,3696.8766000000001],[1489982400,3696.8766000000001],[1490068800,3696.8766000000001],[1490155200,3696.8766000000001],[1490241600,3696.8766000000001],[1490328000,3696.8766000000001],[1490414400,3696.8766000000001],[1490500800,3696.8766000000001],[1490587200,3696.8766000000001],[1490673600,3696.8766000000001],[1490760000,3696.8766000000001],[1490846400,3696.8766000000001],[1490932800,3696.8766000000001],[1491019200,3696.8766000000001],[1491105600,3696.8766000000001],[1491192000,3696.8766000000001],[1491278400,3696.8766000000001],[1491364800,3696.8766000000001],[1491451200,3696.8766000000001],[1491537600,3696.8766000000001],[1491624000,3696.8766000000001],[1491710400,3696.8766000000001],[1491796800,3696.8766000000001],[1491883200,3696.8766000000001],[1491969600,3696.8766000000001],[1492056000,3696.8766000000001],[1492142400,3696.8766000000001],[1492228800,3696.8766000000001],[1492315200,3696.8766000000001],[1492401600,3696.8766000000001],[1492488000,3696.8766000000001],[1492574400,3696.8766000000001],[1492660800,3696.8766000000001],[1492747200,3696.8766000000001],[1492833600,3696.8766000000001],[1492920000,3696.8766000000001],[1493006400,3696.8766000000001],[1493092800,3696.8766000000001],[1493179200,3696.8766000000001],[1493265600,3696.8766000000001],[1493352000,3696.8766000000001],[1493438400,3696.8766000000001],[1493524800,3696.8766000000001],[1493611200,3696.8766000000001],[1493697600,3696.8766000000001],[1493784000,3696.8766000000001],[1493870400,3696.8766000000001],[1493956800,3696.8766000000001],[1494043200,3696.8766000000001],[1494129600,3696.8766000000001],[1494216000,3696.8766000000001],[1494302400,3696.8766000000001],[1494388800,3696.8766000000001],[1494475200,3696.8766000000001],[1494561600,3696.8766000000001],[1494648000,3696.8766000000001],[1494734400,3696.8766000000001],[1494820800,3696.8766000000001],[1494907200,3696.8766000000001],[1494993600,3696.8766000000001],[1495080000,3696.8766000000001],[1495166400,3696.8766000000001],[1495252800,3696.8766000000001],[1495339200,3696.8766000000001],[1495425600,3696.8766000000001],[1495512000,3696.8766000000001],[1495598400,3696.8766000000001],[1495684800,3696.8766000000001],[1495771200,3696.8766000000001],[1495857600,3696.8766000000001],[1495944000,3696.8766000000001],[1496030400,3696.8766000000001],[1496116800,3696.8766000000001],[1496203200,3696.8766000000001],[1496289600,3696.8766000000001],[1496376000,3696.8766000000001],[1496462400,3696.8766000000001],[1496548800,3696.8766000000001],[1496635200,3696.8766000000001],[1496721600,3696.8766000000001],[1496808000,3696.8766000000001],[1496894400,3696.8766000000001],[1496980800,3696.8766000000001],[1497067200,3696.8766000000001],[1497153600,3696.8766000000001],[1497240000,3696.8766000000001],[1497326400,3696.8766000000001],[1497412800,3696.8766000000001],[1497499200,3696.8766000000001],[1497585600,3696.8766000000001],[1497672000,3696.8766000000001],[1497758400,3696.8766000000001],[1497844800,3696.8766000000001],[1497931200,3696.8766000000001],[1498017600,3696.8766000000001],[1498104000,3696.8766000000001],[1498190400,3696.8766000000001],[1498276800,3696.8766000000001],[1498363200,3696.8766000000001],[1498449600,3696.8766000000001],[1498536000,3696.8766000000001],[1498622400,3696.8766000000001],[1498708800,3696.8766000000001],[1498795200,3696.8766000000001],[1498881600,3696.8766000000001],[1498968000,3696.8766000000001],[1499054400,3696.8766000000001],[1499140800,3696.8766000000001],[1499227200,3696.8766000000001],[1499313600,3696.8766000000001],[1499400000,3696.8766000000001],[1499486400,3696.8766000000001],[1499572800,3696.8766000000001],[1499659200,3696.8766000000001],[1499745600,3696.8766000000001],[1499832000,3696.8766000000001],[1499918400,3696.8766000000001],[1500004800,3696.8766000000001],[1500091200,3696.8766000000001],[1500177600,3696.8766000000001],[1500264000,3696.8766000000001],[1500350400,3696.8766000000001],[1500436800,3696.8766000000001],[1500523200,3696.8766000000001],[1500609600,3696.8766000000001],[1500696000,3696.8766000000001],[1500782400,3696.8766000000001],[1500868800,3696.8766000000001],[1500955200,3696.8766000000001],[1501041600,3696.8766000000001],[1501128000,3696.8766000000001],[1501214400,3696.8766000000001],[1501300800,3696.8766000000001],[1501387200,3696.8766000000001],[1501473600,3696.8766000000001],[1501560000,3696.8766000000001],[1501646400,3696.8766000000001],[1501732800,3696.8766000000001],[1501819200,3696.8766000000001],[1501905600,3696.8766000000001],[1501992000,3696.8766000000001],[1502078400,3696.8766000000001],[1502164800,3696.8766000000001],[1502251200,3696.8766000000001],[1502337600,3696.8766000000001],[1502424000,3696.8766000000001],[1502510400,3696.8766000000001],[1502596800,3696.8766000000001],[1502683200,3696.8766000000001],[1502769600,3696.8766000000001],[1502856000,3696.8766000000001],[1502942400,3696.8766000000001],[1503028800,3696.8766000000001],[1503115200,3696.8766000000001],[1503201600,3696.8766000000001],[1503288000,3696.8766000000001],[1503374400,3696.8766000000001],[1503460800,3696.8766000000001],[1503547200,3696.8766000000001],[1503633600,3696.8766000000001],[1503720000,3696.8766000000001],[1503806400,3696.8766000000001],[1503892800,3696.8766000000001],[1503979200,3696.8766000000001],[1504065600,3696.8766000000001],[1504152000,3696.8766000000001],[1504238400,3696.8766000000001],[1504324800,3696.8766000000001],[1504411200,3696.8766000000001],[1504497600,3696.8766000000001],[1504584000,3696.8766000000001],[1504670400,3696.8766000000001],[1504756800,3696.8766000000001],[1504843200,3696.8766000000001],[1504929600,3696.8766000000001],[1505016000,3696.8766000000001],[1505102400,3696.8766000000001],[1505188800,3696.8766000000001],[1505275200,3696.8766000000001],[1505361600,3696.8766000000001],[1505448000,3696.8766000000001],[1505534400,3696.8766000000001],[1505620800,3696.8766000000001],[1505707200,3696.8766000000001],[1505793600,3696.8766000000001],[1505880000,3696.8766000000001],[1505966400,3696.8766000000001],[1506052800,3696.8766000000001],[1506139200,3696.8766000000001],[1506225600,3696.8766000000001],[1506312000,3696.8766000000001],[1506398400,3696.8766000000001],[1506484800,3696.8766000000001],[1506571200,3696.8766000000001],[1506657600,3696.8766000000001],[1506744000,3696.8766000000001],[1506830400,3696.8766000000001],[1506916800,3696.8766000000001],[1507003200,3696.8766000000001],[1507089600,3696.8766000000001],[1507176000,3696.8766000000001],[1507262400,3696.8766000000001],[1507348800,3696.8766000000001],[1507435200,3696.8766000000001],[1507521600,3696.8766000000001],[1507608000,3696.8766000000001],[1507694400,3696.8766000000001],[1507780800,3696.8766000000001],[1507867200,3696.8766000000001],[1507953600,3696.8766000000001],[1508040000,3696.8766000000001],[1508126400,3696.8766000000001],[1508212800,3696.8766000000001],[1508299200,3696.8766000000001],[1508385600,3696.8766000000001],[1508472000,3696.8766000000001],[1508558400,3696.8766000000001],[1508644800,3696.8766000000001],[1508731200,3696.8766000000001],[1508817600,3696.8766000000001],[1508904000,3696.8766000000001],[1508990400,3696.8766000000001],[1509076800,3696.8766000000001],[1509163200,3696.8766000000001],[1509249600,3696.8766000000001],[1509336000,3696.8766000000001],[1509422400,3696.8766000000001],[1509508800,3696.8766000000001],[1509595200,3696.8766000000001],[1509681600,3696.8766000000001],[1509768000,3696.8766000000001],[1509854400,3696.8766000000001],[1509944400,3696.8766000000001],[1510030800,3696.8766000000001],[1510117200,3696.8766000000001],[1510203600,3696.8766000000001],[1510290000,3696.8766000000001],[1510376400,3696.8766000000001],[1510462800,3696.8766000000001],[1510549200,3696.8766000000001],[1510635600,3696.8766000000001],[1510722000,3696.8766000000001],[1510808400,3696.8766000000001],[1510894800,3696.8766000000001],[1510981200,3696.8766000000001],[1511067600,3696.8766000000001],[1511154000,3696.8766000000001],[1511240400,3696.8766000000001],[1511326800,3696.8766000000001],[1511413200,3696.8766000000001],[1511499600,3696.8766000000001],[1511586000,3696.8766000000001],[1511672400,3696.8766000000001],[1511758800,3696.8766000000001],[1511845200,3696.8766000000001],[1511931600,3696.8766000000001],[1512018000,3696.8766000000001],[1512104400,3696.8766000000001],[1512190800,3696.8766000000001],[1512277200,3696.8766000000001],[1512363600,3696.8766000000001],[1512450000,3696.8766000000001],[1512536400,3696.8766000000001],[1512622800,3696.8766000000001],[1512709200,3696.8766000000001],[1512795600,3696.8766000000001],[1512882000,3696.8766000000001],[1512968400,3696.8766000000001],[1513054800,3696.8766000000001],[1513141200,3696.8766000000001],[1513227600,3696.8766000000001],[1513314000,3696.8766000000001],[1513400400,3696.8766000000001],[1513486800,3696.8766000000001],[1513573200,3696.8766000000001],[1513659600,3696.8766000000001],[1513746000,3696.8766000000001],[1513832400,3696.8766000000001],[1513918800,3696.8766000000001],[1514005200,3696.8766000000001],[1514091600,3696.8766000000001],[1514178000,3696.8766000000001],[1514264400,3696.8766000000001],[1514350800,3696.8766000000001],[1514437200,3696.8766000000001],[1514523600,3696.8766000000001],[1514610000,3696.8766000000001],[1514696400,3696.8766000000001],[1514782800,3696.8766000000001],[1514869200,3696.8766000000001],[1546664400,3913.6990000000001],[1546750800,3913.6990000000001],[1546837200,3913.6990000000001],[1546923600,3913.6990000000001],[1547010000,3913.6990000000001],[1547096400,3913.6990000000001],[1547182800,3913.6990000000001],[1547269200,3913.6990000000001],[1547355600,3913.6990000000001],[1547442000,3913.6990000000001],[1547528400,3913.6990000000001],[1547614800,3913.6990000000001],[1547701200,3913.6990000000001],[1547787600,3913.6990000000001],[1547874000,3913.6990000000001],[1547960400,3913.6990000000001],[1548046800,3913.6990000000001],[1548133200,3913.6990000000001],[1548219600,3913.6990000000001],[1548306000,3913.6990000000001],[1548392400,3913.6990000000001],[1548478800,3913.6990000000001],[1548565200,3913.6990000000001],[1548651600,3913.6990000000001],[1548738000,3913.6990000000001],[1548824400,3913.6990000000001],[1548910800,3913.6990000000001],[1548997200,3913.6990000000001],[1549083600,3913.6990000000001],[1549170000,3913.6990000000001],[1549256400,3913.6990000000001],[1549342800,3913.6990000000001],[1549429200,3913.6990000000001],[1549515600,3913.6990000000001],[1549602000,3913.6990000000001],[1549688400,3913.6990000000001],[1549774800,3913.6990000000001],[1549861200,3913.6990000000001],[1549947600,3913.6990000000001],[1550034000,3913.6990000000001],[1550120400,3913.6990000000001],[1550206800,3913.6990000000001],[1550293200,3913.6990000000001],[1550379600,3913.6990000000001],[1550466000,3913.6990000000001],[1550552400,3913.6990000000001],[1550638800,3913.6990000000001],[1550725200,3913.6990000000001],[1550811600,3913.6990000000001],[1550898000,3913.6990000000001],[1550984400,3913.6990000000001],[1551070800,3913.6990000000001],[1551157200,3913.6990000000001],[1551243600,3913.6990000000001],[1551330000,3913.6990000000001],[1551416400,3913.6990000000001],[1551502800,3913.6990000000001],[1551589200,3913.6990000000001],[1551675600,3913.6990000000001],[1551762000,3913.6990000000001],[1551848400,3913.6990000000001],[1551934800,3913.6990000000001],[1552021200,3913.6990000000001],[1552107600,3913.6990000000001],[1552194000,3913.6990000000001],[1552276800,3913.6990000000001],[1552363200,3913.6990000000001],[1552449600,3913.6990000000001],[1552536000,3913.6990000000001],[1552622400,3913.6990000000001],[1552708800,3913.6990000000001],[1552795200,3913.6990000000001],[1552881600,3913.6990000000001],[1552968000,3913.6990000000001],[1553054400,3913.6990000000001],[1553140800,3913.6990000000001],[1553227200,3913.6990000000001],[1553313600,3913.6990000000001],[1553400000,3913.6990000000001],[1553486400,3913.6990000000001],[1553572800,3913.6990000000001],[1553659200,3913.6990000000001],[1553745600,3913.6990000000001],[1553832000,3913.6990000000001],[1553918400,3913.6990000000001],[1554004800,3913.6990000000001],[1554091200,3913.6990000000001],[1554177600,3913.6990000000001],[1554264000,3913.6990000000001],[1554350400,3913.6990000000001],[1554436800,3913.6990000000001],[1554523200,3913.6990000000001],[1554609600,3913.6990000000001],[1554696000,3913.6990000000001],[1554782400,3913.6990000000001],[1554868800,3913.6990000000001],[1554955200,3913.6990000000001],[1555041600,3913.6990000000001],[1555128000,3913.6990000000001],[1555214400,3913.6990000000001],[1555300800,3913.6990000000001],[1555387200,3913.6990000000001],[1555473600,3913.6990000000001],[1555560000,3913.6990000000001],[1555646400,3913.6990000000001],[1555732800,3913.6990000000001],[1555819200,3913.6990000000001],[1555905600,3913.6990000000001],[1555992000,3913.6990000000001],[1556078400,3913.6990000000001],[1556164800,3913.6990000000001],[1556251200,3913.6990000000001],[1556337600,3913.6990000000001],[1556424000,3913.6990000000001],[1556510400,3913.6990000000001],[1556596800,3913.6990000000001],[1556683200,3913.6990000000001],[1556769600,3913.6990000000001],[1556856000,3913.6990000000001],[1556942400,3913.6990000000001],[1557028800,3913.6990000000001],[1557115200,3913.6990000000001],[1557201600,3913.6990000000001],[1557288000,3913.6990000000001],[1557374400,3913.6990000000001],[1557460800,3913.6990000000001],[1557547200,3913.6990000000001],[1557633600,3913.6990000000001],[1557720000,3913.6990000000001],[1557806400,3913.6990000000001],[1557892800,3913.6990000000001],[1557979200,3913.6990000000001],[1558065600,3913.6990000000001],[1558152000,3913.6990000000001],[1558238400,3913.6990000000001],[1558324800,3913.6990000000001],[1558411200,3913.6990000000001],[1558497600,3913.6990000000001],[1558584000,3913.6990000000001],[1558670400,3913.6990000000001],[1558756800,3913.6990000000001],[1558843200,3913.6990000000001],[1558929600,3913.6990000000001],[1559016000,3913.6990000000001],[1559102400,3913.6990000000001],[1559188800,3913.6990000000001],[1559275200,3913.6990000000001],[1559361600,3913.6990000000001],[1559448000,3913.6990000000001],[1559534400,3913.6990000000001],[1559620800,3913.6990000000001],[1559707200,3913.6990000000001],[1559793600,3913.6990000000001],[1559880000,3913.6990000000001],[1559966400,3913.6990000000001],[1560052800,3913.6990000000001],[1560139200,3913.6990000000001],[1560225600,3913.6990000000001],[1560312000,3913.6990000000001],[1560398400,3913.6990000000001],[1560484800,3913.6990000000001],[1560571200,3913.6990000000001],[1560657600,3913.6990000000001],[1560744000,3913.6990000000001],[1560830400,3913.6990000000001],[1560916800,3913.6990000000001],[1561003200,3913.6990000000001],[1561089600,3913.6990000000001],[1561176000,3913.6990000000001],[1561262400,3913.6990000000001],[1561348800,3913.6990000000001],[1561435200,3913.6990000000001],[1561521600,3913.6990000000001],[1561608000,3913.6990000000001],[1561694400,3913.6990000000001],[1561780800,3913.6990000000001],[1561867200,3913.6990000000001],[1561953600,3913.6990000000001],[1562040000,3913.6990000000001],[1562126400,3913.6990000000001],[1562212800,3913.6990000000001],[1562299200,3913.6990000000001],[1562385600,3913.6990000000001],[1562472000,3913.6990000000001],[1562558400,3913.6990000000001],[1562644800,3913.6990000000001],[1562731200,3913.6990000000001],[1562817600,3913.6990000000001],[1562904000,3913.6990000000001],[1562990400,3913.6990000000001],[1563076800,3913.6990000000001],[1563163200,3913.6990000000001],[1563249600,3913.6990000000001],[1563336000,3913.6990000000001],[1563422400,3913.6990000000001],[1563508800,3913.6990000000001],[1563595200,3913.6990000000001],[1563681600,3913.6990000000001],[1563768000,3913.6990000000001],[1563854400,3913.6990000000001],[1563940800,3913.6990000000001],[1564027200,3913.6990000000001],[1564113600,3913.6990000000001],[1564200000,3913.6990000000001],[1564286400,3913.6990000000001],[1564372800,3913.6990000000001],[1564459200,3913.6990000000001],[1564545600,3913.6990000000001],[1564632000,3913.6990000000001],[1564718400,3913.6990000000001],[1564804800,3913.6990000000001],[1564891200,3913.6990000000001],[1564977600,3913.6990000000001],[1565064000,3913.6990000000001],[1565150400,3913.6990000000001],[1565236800,3913.6990000000001],[1565323200,3913.6990000000001],[1565409600,3913.6990000000001],[1565496000,3913.6990000000001],[1565582400,3913.6990000000001],[1565668800,3913.6990000000001],[1565755200,3913.6990000000001],[1565841600,3913.6990000000001],[1565928000,3913.6990000000001],[1566014400,3913.6990000000001],[1566100800,3913.6990000000001],[1566187200,3913.6990000000001],[1566273600,3913.6990000000001],[1566360000,3913.6990000000001],[1566446400,3913.6990000000001],[1566532800,3913.6990000000001],[1566619200,3913.6990000000001],[1566705600,3913.6990000000001],[1566792000,3913.6990000000001],[1566878400,3913.6990000000001],[1566964800,3913.6990000000001],[1567051200,3913.6990000000001],[1567137600,3913.6990000000001],[1567224000,3913.6990000000001],[1567310400,3913.6990000000001],[1567396800,3913.6990000000001],[1567483200,3913.6990000000001],[1567569600,3913.6990000000001],[1567656000,3913.6990000000001],[1567742400,3913.6990000000001],[1567828800,3913.6990000000001],[1567915200,3913.6990000000001],[1568001600,3913.6990000000001],[1568088000,3913.6990000000001],[1568174400,3913.6990000000001],[1568260800,3913.6990000000001],[1568347200,3913.6990000000001],[1568433600,3913.6990000000001],[1568520000,3913.6990000000001],[1568606400,3913.6990000000001],[1568692800,3913.6990000000001],[1568779200,3913.6990000000001],[1568865600,3913.6990000000001],[1568952000,3913.6990000000001],[1569038400,3913.6990000000001],[1569124800,3913.6990000000001],[1569211200,3913.6990000000001],[1569297600,3913.6990000000001],[1569384000,3913.6990000000001],[1569470400,3913.6990000000001],[1569556800,3913.6990000000001],[1569643200,3913.6990000000001],[1569729600,3913.6990000000001],[1569816000,3913.6990000000001],[1569902400,3913.6990000000001],[1569988800,3913.6990000000001],[1570075200,3913.6990000000001],[1570161600,3913.6990000000001],[1570248000,3913.6990000000001],[1570334400,3913.6990000000001],[1570420800,3913.6990000000001],[1570507200,3913.6990000000001],[1570593600,3913.6990000000001],[1570680000,3913.6990000000001],[1570766400,3913.6990000000001],[1570852800,3913.6990000000001],[1570939200,3913.6990000000001],[1571025600,3913.6990000000001],[1571112000,3913.6990000000001],[1571198400,3913.6990000000001],[1571284800,3913.6990000000001],[1571371200,3913.6990000000001],[1571457600,3913.6990000000001],[1571544000,3913.6990000000001],[1571630400,3913.6990000000001],[1571716800,3913.6990000000001],[1571803200,3913.6990000000001],[1571889600,3913.6990000000001],[1571976000,3913.6990000000001],[1572062400,3913.6990000000001],[1572148800,3913.6990000000001],[1572235200,3913.6990000000001],[1572321600,3913.6990000000001],[1572408000,3913.6990000000001],[1572494400,3913.6990000000001],[1572580800,3913.6990000000001],[1572667200,3913.6990000000001],[1572753600,3913.6990000000001],[1572843600,3913.6990000000001],[1572930000,3913.6990000000001],[1573016400,3913.6990000000001],[1573102800,3913.6990000000001],[1573189200,3913.6990000000001],[1573275600,3913.6990000000001],[1573362000,3913.6990000000001],[1573448400,3913.6990000000001],[1573534800,3913.6990000000001],[1573621200,3913.6990000000001],[1573707600,3913.6990000000001],[1573794000,3913.6990000000001],[1573880400,3913.6990000000001],[1573966800,3913.6990000000001],[1574053200,3913.6990000000001],[1574139600,3913.6990000000001],[1574226000,3913.6990000000001],[1574312400,3913.6990000000001],[1574398800,3913.6990000000001],[1574485200,3913.6990000000001],[1574571600,3913.6990000000001],[1574658000,3913.6990000000001],[1574744400,3913.6990000000001],[1574830800,3913.6990000000001],[1574917200,3913.6990000000001],[1575003600,3913.6990000000001],[1575090000,3913.6990000000001],[1575176400,3913.6990000000001],[1575262800,3913.6990000000001],[1575349200,3913.6990000000001],[1575435600,3913.6990000000001],[1575522000,3913.6990000000001],[1575608400,3913.6990000000001],[1575694800,3913.6990000000001],[1575781200,3913.6990000000001],[1575867600,3913.6990000000001],[1575954000,3913.6990000000001],[1576040400,3913.6990000000001],[1576126800,3913.6990000000001],[1576213200,3913.6990000000001],[1576299600,3913.6990000000001],[1576386000,3913.6990000000001],[1576472400,3913.6990000000001],[1576558800,3913.6990000000001],[1576645200,3913.6990000000001],[1576731600,3913.6990000000001],[1576818000,3913.6990000000001],[1576904400,3913.6990000000001],[1576990800,3913.6990000000001],[1577077200,3913.6990000000001],[1577163600,3913.6990000000001],[1577250000,3913.6990000000001],[1577336400,3913.6990000000001],[1577422800,3913.6990000000001],[1577509200,3913.6990000000001],[1577595600,3913.6990000000001],[1577682000,3913.6990000000001],[1577768400,3913.6990000000001],[1609822800,4534.7993999999999],[1672808400,5291.4171999999999],[1672894800,5291.4171999999999],[1672981200,5291.4171999999999],[1673067600,5291.4171999999999],[1673154000,5291.4171999999999],[1673240400,5291.4171999999999],[1673326800,5291.4171999999999],[1673413200,5291.4171999999999],[1673499600,5291.4171999999999],[1673586000,5291.4171999999999],[1673672400,5291.4171999999999],[1673758800,5291.4171999999999],[1673845200,5291.4171999999999],[1673931600,5291.4171999999999],[1674018000,5291.4171999999999],[1674104400,5291.4171999999999],[1674190800,5291.4171999999999],[1674277200,5291.4171999999999],[1674363600,5291.4171999999999],[1674450000,5291.4171999999999],[1674536400,5291.4171999999999],[1674622800,5291.4171999999999],[1674709200,5291.4171999999999],[1674795600,5291.4171999999999],[1674882000,5291.4171999999999],[1674968400,5291.4171999999999],[1675054800,5291.4171999999999],[1675141200,5291.4171999999999],[1675227600,5291.4171999999999],[1675314000,5291.4171999999999],[1675400400,5291.4171999999999],[1675486800,5291.4171999999999],[1675573200,5291.4171999999999],[1675659600,5291.4171999999999],[1675746000,5291.4171999999999],[1675832400,5291.4171999999999],[1675918800,5291.4171999999999],[1676005200,5291.4171999999999],[1676091600,5291.4171999999999],[1676178000,5291.4171999999999],[1676264400,5291.4171999999999],[1676350800,5291.4171999999999],[1676437200,5291.4171999999999],[1676523600,5291.4171999999999],[1676610000,5291.4171999999999],[1676696400,5291.4171999999999],[1676782800,5291.4171999999999],[1676869200,5291.4171999999999],[1676955600,5291.4171999999999],[1677042000,5291.4171999999999],[1677128400,5291.4171999999999],[1677214800,5291.4171999999999],[1677301200,5291.4171999999999],[1677387600,5291.4171999999999],[1677474000,5291.4171999999999],[1677560400,5291.4171999999999],[1677646800,5291.4171999999999],[1677733200,5291.4171999999999],[1677819600,5291.4171999999999],[1677906000,5291.4171999999999],[1677992400,5291.4171999999999],[1678078800,5291.4171999999999],[1678165200,5291.4171999999999],[1678251600,5291.4171999999999],[1678338000,5291.4171999999999],[1678424400,5291.4171999999999],[1678510800,5291.4171999999999],[1678597200,5291.4171999999999],[1678680000,5291.4171999999999],[1678766400,5291.4171999999999],[1678852800,5291.4171999999999],[1678939200,5291.4171999999999],[1679025600,5291.4171999999999],[1679112000,5291.4171999999999],[1679198400,5291.4171999999999],[1679284800,5291.4171999999999],[1679371200,5291.4171999999999],[1679457600,5291.4171999999999],[1679544000,5291.4171999999999],[1679630400,5291.4171999999999],[1679716800,5291.4171999999999],[1679803200,5291.4171999999999],[1679889600,5291.4171999999999],[1679976000,5291.4171999999999],[1680062400,5291.4171999999999],[1680148800,5291.4171999999999],[1680235200,5291.4171999999999],[1680321600,5291.4171999999999],[1680408000,5291.4171999999999],[1680494400,5291.4171999999999],[1680580800,5291.4171999999999],[1680667200,5291.4171999999999],[1680753600,5291.4171999999999],[1680840000,5291.4171999999999],[1680926400,5291.4171999999999],[1681012800,5291.4171999999999],[1681099200,5291.4171999999999],[1681185600,5291.4171999999999],[1681272000,5291.4171999999999],[1681358400,5291.4171999999999],[1681444800,5291.4171999999999],[1681531200,5291.4171999999999],[1681617600,5291.4171999999999],[1681704000,5291.4171999999999],[1681790400,5291.4171999999999],[1681876800,5291.4171999999999],[1681963200,5291.4171999999999],[1682049600,5291.4171999999999],[1682136000,5291.4171999999999],[1682222400,5291.4171999999999],[1682308800,5291.4171999999999],[1682395200,5291.4171999999999],[1682481600,5291.4171999999999],[1682568000,5291.4171999999999],[1682654400,5291.4171999999999],[1682740800,5291.4171999999999],[1682827200,5291.4171999999999],[1682913600,5291.4171999999999],[1683000000,5291.4171999999999],[1683086400,5291.4171999999999],[1683172800,5291.4171999999999],[1683259200,5291.4171999999999],[1683345600,5291.4171999999999],[1683432000,5291.4171999999999],[1683518400,5291.4171999999999],[1683604800,5291.4171999999999],[1683691200,5291.4171999999999],[1683777600,5291.4171999999999],[1683864000,5291.4171999999999],[1683950400,5291.4171999999999],[1684036800,5291.4171999999999],[1684123200,5291.4171999999999],[1684209600,5291.4171999999999],[1684296000,5291.4171999999999],[1684382400,5291.4171999999999],[1684468800,5291.4171999999999],[1684555200,5291.4171999999999],[1684641600,5291.4171999999999],[1684728000,5291.4171999999999],[1684814400,5291.4171999999999],[1684900800,5291.4171999999999],[1684987200,5291.4171999999999],[1685073600,5291.4171999999999],[1685160000,5291.4171999999999],[1685246400,5291.4171999999999],[1685332800,5291.4171999999999],[1685419200,5291.4171999999999],[1685505600,5291.4171999999999],[1685592000,5291.4171999999999],[1685678400,5291.4171999999999],[1685764800,5291.4171999999999],[1685851200,5291.4171999999999],[1685937600,5291.4171999999999],[1686024000,5291.4171999999999],[1686110400,5291.4171999999999],[1686196800,5291.4171999999999],[1686283200,5291.4171999999999],[1686369600,5291.4171999999999],[1686456000,5291.4171999999999],[1686542400,5291.4171999999999],[1686628800,5291.4171999999999],[1686715200,5291.4171999999999],[1686801600,5291.4171999999999],[1686888000,5291.4171999999999],[1686974400,5291.4171999999999],[1687060800,5291.4171999999999],[1687147200,5291.4171999999999],[1687233600,5291.4171999999999],[1687320000,5291.4171999999999],[1687406400,5291.4171999999999],[1687492800,5291.4171999999999],[1687579200,5291.4171999999999],[1687665600,5291.4171999999999],[1687752000,5291.4171999999999],[1687838400,5291.4171999999999],[1687924800,5291.4171999999999],[1688011200,5291.4171999999999],[1688097600,5291.4171999999999],[1688184000,5291.4171999999999],[1688270400,5291.4171999999999],[1688356800,5291.4171999999999],[1688443200,5291.4171999999999],[1688529600,5291.4171999999999],[1688616000,5291.4171999999999],[1688702400,5291.4171999999999],[1688788800,5291.4171999999999],[1688875200,5291.4171999999999],[1688961600,5291.4171999999999],[1689048000,5291.4171999999999],[1689134400,5291.4171999999999],[1689220800,5291.4171999999999],[1689307200,5291.4171999999999],[1689393600,5291.4171999999999],[1689480000,5291.4171999999999],[1689566400,5291.4171999999999],[1689652800,5291.4171999999999],[1689739200,5291.4171999999999],[1689825600,5291.4171999999999],[1689912000,5291.4171999999999],[1689998400,5291.4171999999999],[1690084800,5291.4171999999999],[1690171200,5291.4171999999999],[1690257600,5291.4171999999999],[1690344000,5291.4171999999999],[1690430400,5291.4171999999999],[1690516800,5291.4171999999999],[1690603200,5291.4171999999999],[1690689600,5291.4171999999999],[1690776000,5291.4171999999999],[1690862400,5291.4171999999999],[1690948800,5291.4171999999999],[1691035200,5291.4171999999999],[1691121600,5291.4171999999999],[1691208000,5291.4171999999999],[1691294400,5291.4171999999999],[1691380800,5291.4171999999999],[1691467200,5291.4171999999999],[1691553600,5291.4171999999999],[1691640000,5291.4171999999999],[1691726400,5291.4171999999999],[1691812800,5291.4171999999999],[1691899200,5291.4171999999999],[1691985600,5291.4171999999999],[1692072000,5291.4171999999999],[1692158400,5291.4171999999999],[1692244800,5291.4171999999999],[1692331200,5291.4171999999999],[1692417600,5291.4171999999999],[1692504000,5291.4171999999999],[1692590400,5291.4171999999999],[1692676800,5291.4171999999999],[1692763200,5291.4171999999999],[1692849600,5291.4171999999999],[1692936000,5291.4171999999999],[1693022400,5291.4171999999999],[1693108800,5291.4171999999999],[1693195200,5291.4171999999999],[1693281600,5291.4171999999999],[1693368000,5291.4171999999999],[1693454400,5291.4171999999999],[1693540800,5291.4171999999999],[1693627200,5291.4171999999999],[1693713600,5291.4171999999999],[1693800000,5291.4171999999999],[1693886400,5291.4171999999999],[1693972800,5291.4171999999999],[1694059200,5291.4171999999999],[1694145600,5291.4171999999999],[1694232000,5291.4171999999999],[1694318400,5291.4171999999999],[1694404800,5291.4171999999999],[1694491200,5291.4171999999999],[1694577600,5291.4171999999999],[1694664000,5291.4171999999999],[1694750400,5291.4171999999999],[1694836800,5291.4171999999999],[1694923200,5291.4171999999999],[1695009600,5291.4171999999999],[1695096000,5291.4171999999999],[1695182400,5291.4171999999999],[1695268800,5291.4171999999999],[1695355200,5291.4171999999999],[1695441600,5291.4171999999999],[1695528000,5291.4171999999999],[1695614400,5291.4171999999999],[1695700800,5291.4171999999999],[1695787200,5291.4171999999999],[1695873600,5291.4171999999999],[1695960000,5291.4171999999999],[1696046400,5291.4171999999999],[1696132800,5291.4171999999999],[1696219200,5291.4171999999999],[1696305600,5291.4171999999999],[1696392000,5291.4171999999999],[1696478400,5291.4171999999999],[1696564800,5291.4171999999999],[1696651200,5291.4171999999999],[1696737600,5291.4171999999999],[1696824000,5291.4171999999999],[1696910400,5291.4171999999999],[1696996800,5291.4171999999999],[1697083200,5291.4171999999999],[1697169600,5291.4171999999999],[1697256000,5291.4171999999999],[1697342400,5291.4171999999999],[1697428800,5291.4171999999999],[1697515200,5291.4171999999999],[1697601600,5291.4171999999999],[1697688000,5291.4171999999999],[1697774400,5291.4171999999999],[1697860800,5291.4171999999999],[1697947200,5291.4171999999999],[1698033600,5291.4171999999999],[1698120000,5291.4171999999999],[1698206400,5291.4171999999999],[1698292800,5291.4171999999999],[1698379200,5291.4171999999999],[1698465600,5291.4171999999999],[1698552000,5291.4171999999999],[1698638400,5291.4171999999999],[1698724800,5291.4171999999999],[1698811200,5291.4171999999999],[1698897600,5291.4171999999999],[1698984000,5291.4171999999999],[1699070400,5291.4171999999999],[1699156800,5291.4171999999999],[1699246800,5291.4171999999999],[1699333200,5291.4171999999999],[1699419600,5291.4171999999999],[1699506000,5291.4171999999999],[1699592400,5291.4171999999999],[1699678800,5291.4171999999999],[1699765200,5291.4171999999999],[1699851600,5291.4171999999999],[1699938000,5291.4171999999999],[1700024400,5291.4171999999999],[1700110800,5291.4171999999999],[1700197200,5291.4171999999999],[1700283600,5291.4171999999999],[1700370000,5291.4171999999999],[1700456400,5291.4171999999999],[1700542800,5291.4171999999999],[1700629200,5291.4171999999999],[1700715600,5291.4171999999999],[1700802000,5291.4171999999999],[1700888400,5291.4171999999999],[1700974800,5291.4171999999999],[1701061200,5291.4171999999999],[1701147600,5291.4171999999999],[1701234000,5291.4171999999999],[1701320400,5291.4171999999999],[1701406800,5291.4171999999999],[1701493200,5291.4171999999999],[1701579600,5291.4171999999999],[1701666000,5291.4171999999999],[1701752400,5291.4171999999999],[1701838800,5291.4171999999999],[1701925200,5291.4171999999999],[1702011600,5291.4171999999999],[1702098000,5291.4171999999999],[1702184400,5291.4171999999999],[1702270800,5291.4171999999999],[1702357200,5291.4171999999999],[1702443600,5291.4171999999999],[1702530000,5291.4171999999999],[1702616400,5291.4171999999999],[1702702800,5291.4171999999999],[1702789200,5291.4171999999999],[1702875600,5291.4171999999999],[1702962000,5291.4171999999999],[1703048400,5291.4171999999999],[1703134800,5291.4171999999999],[1703221200,5291.4171999999999],[1703307600,5291.4171999999999],[1703394000,5291.4171999999999],[1703480400,5291.4171999999999],[1703566800,5291.4171999999999],[1703653200,5291.4171999999999],[1703739600,5291.4171999999999],[1703826000,5291.4171999999999],[1703912400,5291.4171999999999],[1703998800,5291.4171999999999],[1704085200,5291.4171999999999],[1704171600,5291.4171999999999],[1704344400,5417.9619000000002],[1704430800,5417.9619000000002],[1704517200,5417.9619000000002],[1704603600,5417.9619000000002],[1704690000,5417.9619000000002],[1704776400,5417.9619000000002],[1704862800,5417.9619000000002],[1704949200,5417.9619000000002],[1705035600,5417.9619000000002],[1705122000,5417.9619000000002],[1705208400,5417.9619000000002],[1705294800,5417.9619000000002],[1705381200,5417.9619000000002],[1705467600,5417.9619000000002],[1705554000,5417.9619000000002],[1705640400,5417.9619000000002],[1705726800,5417.9619000000002],[1705813200,5417.9619000000002],[1705899600,5417.9619000000002],[1705986000,5417.9619000000002],[1706072400,5417.9619000000002],[1706158800,5417.9619000000002],[1706245200,5417.9619000000002],[1706331600,5417.9619000000002],[1706418000,5417.9619000000002],[1706504400,5417.9619000000002],[1706590800,5417.9619000000002],[1706677200,5417.9619000000002],[1706763600,5417.9619000000002],[1706850000,5417.9619000000002],[1706936400,5417.9619000000002],[1707022800,5417.9619000000002],[1707109200,5417.9619000000002],[1707195600,5417.9619000000002],[1707282000,5417.9619000000002],[1707368400,5417.9619000000002],[1707454800,5417.9619000000002],[1707541200,5417.9619000000002],[1707627600,5417.9619000000002],[1707714000,5417.9619000000002],[1707800400,5417.9619000000002],[1707886800,5417.9619000000002],[1707973200,5417.9619000000002],[1708059600,5417.9619000000002],[1708146000,5417.9619000000002],[1708232400,5417.9619000000002],[1708318800,5417.9619000000002],[1708405200,5417.9619000000002],[1708491600,5417.9619000000002],[1708578000,5417.9619000000002],[1708664400,5417.9619000000002],[1708750800,5417.9619000000002],[1708837200,5417.9619000000002],[1708923600,5417.9619000000002],[1709010000,5417.9619000000002],[1709096400,5417.9619000000002],[1709182800,5417.9619000000002],[1709269200,5417.9619000000002],[1709355600,5417.9619000000002],[1709442000,5417.9619000000002],[1709528400,5417.9619000000002],[1709614800,5417.9619000000002],[1709701200,5417.9619000000002],[1709787600,5417.9619000000002],[1709874000,5417.9619000000002],[1709960400,5417.9619000000002],[1710046800,5417.9619000000002],[1710129600,5417.9619000000002],[1710216000,5417.9619000000002],[1710302400,5417.9619000000002],[1710388800,5417.9619000000002],[1710475200,5417.9619000000002],[1710561600,5417.9619000000002],[1710648000,5417.9619000000002],[1710734400,5417.9619000000002],[1710820800,5417.9619000000002],[1710907200,5417.9619000000002],[1710993600,5417.9619000000002],[1711080000,5417.9619000000002],[1711166400,5417.9619000000002],[1711252800,5417.9619000000002],[1711339200,5417.9619000000002],[1711425600,5417.9619000000002],[1711512000,5417.9619000000002],[1711598400,5417.9619000000002],[1711684800,5417.9619000000002],[1711771200,5417.9619000000002],[1711857600,5417.9619000000002],[1711944000,5417.9619000000002],[1712030400,5417.9619000000002],[1712116800,5417.9619000000002],[1712203200,5417.9619000000002],[1712289600,5417.9619000000002],[1712376000,5417.9619000000002],[1712462400,5417.9619000000002],[1712548800,5417.9619000000002],[1712635200,5417.9619000000002],[1712721600,5417.9619000000002],[1712808000,5417.9619000000002],[1712894400,5417.9619000000002],[1712980800,5417.9619000000002],[1713067200,5417.9619000000002],[1713153600,5417.9619000000002],[1713240000,5417.9619000000002],[1713326400,5417.9619000000002],[1713412800,5417.9619000000002],[1713499200,5417.9619000000002],[1713585600,5417.9619000000002],[1713672000,5417.9619000000002],[1713758400,5417.9619000000002],[1713844800,5417.9619000000002],[1713931200,5417.9619000000002],[1714017600,5417.9619000000002],[1714104000,5417.9619000000002],[1714190400,5417.9619000000002],[1714276800,5417.9619000000002],[1714363200,5417.9619000000002],[1714449600,5417.9619000000002],[1714536000,5417.9619000000002],[1714622400,5417.9619000000002],[1714708800,5417.9619000000002],[1714795200,5417.9619000000002],[1714881600,5417.9619000000002],[1714968000,5417.9619000000002],[1715054400,5417.9619000000002],[1715140800,5417.9619000000002],[1715227200,5417.9619000000002],[1715313600,5417.9619000000002],[1715400000,5417.9619000000002],[1715486400,5417.9619000000002],[1715572800,5417.9619000000002],[1715659200,5417.9619000000002],[1715745600,5417.9619000000002],[1715832000,5417.9619000000002],[1715918400,5417.9619000000002],[1716004800,5417.9619000000002],[1716091200,5417.9619000000002],[1716177600,5417.9619000000002],[1716264000,5417.9619000000002],[1716350400,5417.9619000000002],[1716436800,5417.9619000000002],[1716523200,5417.9619000000002],[1716609600,5417.9619000000002],[1716696000,5417.9619000000002],[1716782400,5417.9619000000002],[1716868800,5417.9619000000002],[1716955200,5417.9619000000002],[1717041600,5417.9619000000002],[1717128000,5417.9619000000002],[1717214400,5417.9619000000002],[1717300800,5417.9619000000002],[1717387200,5417.9619000000002],[1717473600,5417.9619000000002],[1717560000,5417.9619000000002],[1717646400,5417.9619000000002],[1717732800,5417.9619000000002],[1717819200,5417.9619000000002],[1717905600,5417.9619000000002],[1717992000,5417.9619000000002],[1718078400,5417.9619000000002],[1718164800,5417.9619000000002],[1718251200,5417.9619000000002],[1718337600,5417.9619000000002],[1718424000,5417.9619000000002],[1718510400,5417.9619000000002],[1718596800,5417.9619000000002],[1718683200,5417.9619000000002],[1718769600,5417.9619000000002],[1718856000,5417.9619000000002],[1718942400,5417.9619000000002],[1719028800,5417.9619000000002],[1719115200,5417.9619000000002],[1719201600,5417.9619000000002],[1719288000,5417.9619000000002],[1719374400,5417.9619000000002],[1719460800,5417.9619000000002],[1719547200,5417.9619000000002],[1719633600,5417.9619000000002],[1719720000,5417.9619000000002],[1719806400,5417.9619000000002],[1719892800,5417.9619000000002],[1719979200,5417.9619000000002],[1720065600,5417.9619000000002],[1720152000,5417.9619000000002],[1720238400,5417.9619000000002],[1720324800,5417.9619000000002],[1720411200,5417.9619000000002],[1720497600,5417.9619000000002],[1720584000,5417.9619000000002],[1720670400,5417.9619000000002],[1720756800,5417.9619000000002],[1720843200,5417.9619000000002],[1720929600,5417.9619000000002],[1721016000,5417.9619000000002],[1721102400,5417.9619000000002],[1721188800,5417.9619000000002],[1721275200,5417.9619000000002],[1721361600,5417.9619000000002],[1721448000,5417.9619000000002],[1721534400,5417.9619000000002],[1721620800,5417.9619000000002],[1721707200,5417.9619000000002],[1721793600,5417.9619000000002],[1721880000,5417.9619000000002],[1721966400,5417.9619000000002],[1722052800,5417.9619000000002],[1722139200,5417.9619000000002],[1722225600,5417.9619000000002],[1722312000,5417.9619000000002],[1722398400,5417.9619000000002],[1722484800,5417.9619000000002],[1722571200,5417.9619000000002],[1722657600,5417.9619000000002],[1722744000,5417.9619000000002],[1722830400,5417.9619000000002],[1722916800,5417.9619000000002],[1723003200,5417.9619000000002],[1723089600,5417.9619000000002],[1723176000,5417.9619000000002],[1723262400,5417.9619000000002],[1723348800,5417.9619000000002],[1723435200,5417.9619000000002],[1723521600,5417.9619000000002],[1723608000,5417.9619000000002],[1723694400,5417.9619000000002],[1723780800,5417.9619000000002],[1723867200,5417.9619000000002],[1723953600,5417.9619000000002],[1724040000,5417.9619000000002],[1724126400,5417.9619000000002],[1724212800,5417.9619000000002],[1724299200,5417.9619000000002],[1724385600,5417.9619000000002],[1724472000,5417.9619000000002],[1724558400,5417.9619000000002],[1724644800,5417.9619000000002],[1724731200,5417.9619000000002],[1724817600,5417.9619000000002],[1724904000,5417.9619000000002],[1724990400,5417.9619000000002],[1725076800,5417.9619000000002],[1725163200,5417.9619000000002],[1725249600,5417.9619000000002],[1725336000,5417.9619000000002],[1725422400,5417.9619000000002],[1725508800,5417.9619000000002],[1725595200,5417.9619000000002],[1725681600,5417.9619000000002],[1725768000,5417.9619000000002],[1725854400,5417.9619000000002],[1725940800,5417.9619000000002],[1726027200,5417.9619000000002],[1726113600,5417.9619000000002],[1726200000,5417.9619000000002],[1726286400,5417.9619000000002],[1726372800,5417.9619000000002],[1726459200,5417.9619000000002],[1726545600,5417.9619000000002],[1726632000,5417.9619000000002],[1726718400,5417.9619000000002],[1726804800,5417.9619000000002],[1726891200,5417.9619000000002],[1726977600,5417.9619000000002],[1727064000,5417.9619000000002],[1727150400,5417.9619000000002],[1727236800,5417.9619000000002],[1727323200,5417.9619000000002],[1727409600,5417.9619000000002],[1727496000,5417.9619000000002],[1727582400,5417.9619000000002],[1727668800,5417.9619000000002],[1727755200,5417.9619000000002],[1727841600,5417.9619000000002],[1727928000,5417.9619000000002],[1728014400,5417.9619000000002],[1728100800,5417.9619000000002],[1728187200,5417.9619000000002],[1728273600,5417.9619000000002],[1728360000,5417.9619000000002],[1728446400,5417.9619000000002],[1728532800,5417.9619000000002],[1728619200,5417.9619000000002],[1728705600,5417.9619000000002],[1728792000,5417.9619000000002],[1728878400,5417.9619000000002],[1728964800,5417.9619000000002],[1729051200,5417.9619000000002],[1729137600,5417.9619000000002],[1729224000,5417.9619000000002],[1729310400,5417.9619000000002],[1729396800,5417.9619000000002],[1729483200,5417.9619000000002],[1729569600,5417.9619000000002],[1729656000,5417.9619000000002],[1729742400,5417.9619000000002],[1729828800,5417.9619000000002],[1729915200,5417.9619000000002],[1730001600,5417.9619000000002],[1730088000,5417.9619000000002],[1730174400,5417.9619000000002],[1730260800,5417.9619000000002],[1730347200,5417.9619000000002],[1730433600,5417.9619000000002],[1730520000,5417.9619000000002],[1730606400,5417.9619000000002],[1730696400,5417.9619000000002],[1730782800,5417.9619000000002],[1730869200,5417.9619000000002],[1730955600,5417.9619000000002],[1731042000,5417.9619000000002],[1731128400,5417.9619000000002],[1731214800,5417.9619000000002],[1731301200,5417.9619000000002],[1731387600,5417.9619000000002],[1731474000,5417.9619000000002],[1731560400,5417.9619000000002],[1731646800,5417.9619000000002],[1731733200,5417.9619000000002],[1731819600,5417.9619000000002],[1731906000,5417.9619000000002],[1731992400,5417.9619000000002],[1732078800,5417.9619000000002],[1732165200,5417.9619000000002],[1732251600,5417.9619000000002],[1732338000,5417.9619000000002],[1732424400,5417.9619000000002],[1732510800,5417.9619000000002],[1732597200,5417.9619000000002],[1732683600,5417.9619000000002],[1732770000,5417.9619000000002],[1732856400,5417.9619000000002],[1732942800,5417.9619000000002],[1733029200,5417.9619000000002],[1733115600,5417.9619000000002],[1733202000,5417.9619000000002],[1733288400,5417.9619000000002],[1733374800,5417.9619000000002],[1733461200,5417.9619000000002],[1733547600,5417.9619000000002],[1733634000,5417.9619000000002],[1733720400,5417.9619000000002],[1733806800,5417.9619000000002],[1733893200,5417.9619000000002],[1733979600,5417.9619000000002],[1734066000,5417.9619000000002],[1734152400,5417.9619000000002],[1734238800,5417.9619000000002],[1734325200,5417.9619000000002],[1734411600,5417.9619000000002],[1734498000,5417.9619000000002],[1734584400,5417.9619000000002],[1734670800,5417.9619000000002],[1734757200,5417.9619000000002],[1734843600,5417.9619000000002],[1734930000,5417.9619000000002],[1735016400,5417.9619000000002],[1735102800,5417.9619000000002],[1735189200,5417.9619000000002],[1735275600,5417.9619000000002],[1735362000,5417.9619000000002],[1735448400,5417.9619000000002],[1735534800,5417.9619000000002],[1735621200,5417.9619000000002],[1735707600,5417.9619000000002],[1735794000,5417.9619000000002],[1735880400,5933.4039000000002],[1735966800,5933.4039000000002],[1736053200,5933.4039000000002],[1736139600,5933.4039000000002],[1736226000,5933.4039000000002],[1736312400,5933.4039000000002],[1736398800,5933.4039000000002],[1736485200,5933.4039000000002],[1736571600,5933.4039000000002],[1736658000,5933.4039000000002],[1736744400,5933.4039000000002],[1736830800,5933.4039000000002],[1736917200,5933.4039000000002],[1737003600,5933.4039000000002],[1737090000,5933.4039000000002],[1737176400,5933.4039000000002],[1737262800,5933.4039000000002],[1737349200,5933.4039000000002],[1737435600,5933.4039000000002],[1737522000,5933.4039000000002],[1737608400,5933.4039000000002],[1737694800,5933.4039000000002],[1737781200,5933.4039000000002],[1737867600,5933.4039000000002],[1737954000,5933.4039000000002],[1738040400,5933.4039000000002],[1738126800,5933.4039000000002],[1738213200,5933.4039000000002],[1738299600,5933.4039000000002],[1738386000,5933.4039000000002],[1738472400,5933.4039000000002],[1738558800,5933.4039000000002],[1738645200,5933.4039000000002],[1738731600,5933.4039000000002],[1738818000,5933.4039000000002],[1738904400,5933.4039000000002],[1738990800,5933.4039000000002],[1739077200,5933.4039000000002],[1739163600,5933.4039000000002],[1739250000,5933.4039000000002],[1739336400,5933.4039000000002],[1739422800,5933.4039000000002],[1739509200,5933.4039000000002],[1739595600,5933.4039000000002],[1739682000,5933.4039000000002],[1739768400,5933.4039000000002],[1739854800,5933.4039000000002],[1739941200,5933.4039000000002],[1740027600,5933.4039000000002],[1740114000,5933.4039000000002],[1740200400,5933.4039000000002],[1740286800,5933.4039000000002],[1740373200,5933.4039000000002],[1740459600,5933.4039000000002],[1740546000,5933.4039000000002],[1740632400,5933.4039000000002],[1740718800,5933.4039000000002],[1740805200,5933.4039000000002],[1740891600,5933.4039000000002],[1740978000,5933.4039000000002],[1741064400,5933.4039000000002],[1741150800,5933.4039000000002],[1741237200,5933.4039000000002],[1741323600,5933.4039000000002],[1741410000,5933.4039000000002],[1741496400,5933.4039000000002],[1741579200,5933.4039000000002],[1741665600,5933.4039000000002],[1741752000,5933.4039000000002],[1741838400,5933.4039000000002],[1741924800,5933.4039000000002],[1742011200,5933.4039000000002],[1742097600,5933.4039000000002],[1742184000,5933.4039000000002],[1742270400,5933.4039000000002],[1742356800,5933.4039000000002],[1742443200,5933.4039000000002],[1742529600,5933.4039000000002],[1742616000,5933.4039000000002],[1742702400,5933.4039000000002],[1742788800,5933.4039000000002],[1742875200,5933.4039000000002],[1742961600,5933.4039000000002],[1743048000,5933.4039000000002],[1743134400,5933.4039000000002],[1743220800,5933.4039000000002],[1743307200,5933.4039000000002],[1743393600,5933.4039000000002],[1743480000,5933.4039000000002],[1743566400,5933.4039000000002],[1743652800,5933.4039000000002],[1743739200,5933.4039000000002],[1743825600,5933.4039000000002],[1743912000,5933.4039000000002],[1743998400,5933.4039000000002],[1744084800,5933.4039000000002],[1744171200,5933.4039000000002],[1744257600,5933.4039000000002],[1744344000,5933.4039000000002],[1744430400,5933.4039000000002],[1744516800,5933.4039000000002],[1744603200,5933.4039000000002],[1744689600,5933.4039000000002],[1744776000,5933.4039000000002],[1744862400,5933.4039000000002],[1744948800,5933.4039000000002],[1745035200,5933.4039000000002],[1745121600,5933.4039000000002],[1745208000,5933.4039000000002],[1745294400,5933.4039000000002],[1745380800,5933.4039000000002],[1745467200,5933.4039000000002],[1745553600,5933.4039000000002],[1745640000,5933.4039000000002],[1745726400,5933.4039000000002],[1745812800,5933.4039000000002],[1745899200,5933.4039000000002],[1745985600,5933.4039000000002],[1746072000,5933.4039000000002],[1746158400,5933.4039000000002],[1746244800,5933.4039000000002],[1746331200,5933.4039000000002],[1746417600,5933.4039000000002],[1746504000,5933.4039000000002],[1746590400,5933.4039000000002],[1746676800,5933.4039000000002],[1746763200,5933.4039000000002],[1746849600,5933.4039000000002],[1746936000,5933.4039000000002],[1747022400,5933.4039000000002],[1747108800,5933.4039000000002],[1747195200,5933.4039000000002],[1747281600,5933.4039000000002],[1747368000,5933.4039000000002],[1747454400,5933.4039000000002],[1747540800,5933.4039000000002],[1747627200,5933.4039000000002],[1747713600,5933.4039000000002],[1747800000,5933.4039000000002],[1747886400,5933.4039000000002],[1747972800,5933.4039000000002],[1748059200,5933.4039000000002],[1748145600,5933.4039000000002],[1748232000,5933.4039000000002],[1748318400,5933.4039000000002],[1748404800,5933.4039000000002],[1748491200,5933.4039000000002],[1748577600,5933.4039000000002],[1748664000,5933.4039000000002],[1748750400,5933.4039000000002],[1748836800,5933.4039000000002],[1748923200,5933.4039000000002],[1749009600,5933.4039000000002],[1749096000,5933.4039000000002],[1749182400,5933.4039000000002],[1749268800,5933.4039000000002],[1749355200,5933.4039000000002],[1749441600,5933.4039000000002],[1749528000,5933.4039000000002],[1749614400,5933.4039000000002],[1749700800,5933.4039000000002],[1749787200,5933.4039000000002],[1749873600,5933.4039000000002],[1749960000,5933.4039000000002],[1750046400,5933.4039000000002],[1750132800,5933.4039000000002],[1750219200,5933.4039000000002],[1750305600,5933.4039000000002],[1750392000,5933.4039000000002],[1750478400,5933.4039000000002],[1750564800,5933.4039000000002],[1750651200,5933.4039000000002],[1750737600,5933.4039000000002],[1750824000,5933.4039000000002],[1750910400,5933.4039000000002],[1750996800,5933.4039000000002],[1751083200,5933.4039000000002],[1751169600,5933.4039000000002],[1751256000,5933.4039000000002],[1751342400,5933.4039000000002],[1751428800,5933.4039000000002],[1751515200,5933.4039000000002],[1751601600,5933.4039000000002],[1751688000,5933.4039000000002],[1751774400,5933.4039000000002],[1751860800,5933.4039000000002],[1751947200,5933.4039000000002],[1752033600,5933.4039000000002],[1752120000,5933.4039000000002],[1752206400,5933.4039000000002],[1752292800,5933.4039000000002],[1752379200,5933.4039000000002],[1752465600,5933.4039000000002],[1752552000,5933.4039000000002],[1752638400,5933.4039000000002],[1752724800,5933.4039000000002],[1752811200,5933.4039000000002],[1752897600,5933.4039000000002],[1752984000,5933.4039000000002],[1753070400,5933.4039000000002],[1753156800,5933.4039000000002],[1753243200,5933.4039000000002],[1753329600,5933.4039000000002],[1753416000,5933.4039000000002],[1753502400,5933.4039000000002],[1753588800,5933.4039000000002],[1753675200,5933.4039000000002],[1753761600,5933.4039000000002],[1753848000,5933.4039000000002],[1753934400,5933.4039000000002],[1754020800,5933.4039000000002],[1754107200,5933.4039000000002],[1754193600,5933.4039000000002],[1754280000,5933.4039000000002],[1754366400,5933.4039000000002],[1754452800,5933.4039000000002],[1754539200,5933.4039000000002],[1754625600,5933.4039000000002],[1754712000,5933.4039000000002],[1754798400,5933.4039000000002],[1754884800,5933.4039000000002],[1754971200,5933.4039000000002],[1755057600,5933.4039000000002],[1755144000,5933.4039000000002],[1755230400,5933.4039000000002],[1755316800,5933.4039000000002],[1755403200,5933.4039000000002],[1755489600,5933.4039000000002],[1755576000,5933.4039000000002],[1755662400,5933.4039000000002],[1755748800,5933.4039000000002],[1755835200,5933.4039000000002],[1755921600,5933.4039000000002],[1756008000,5933.4039000000002],[1756094400,5933.4039000000002],[1756180800,5933.4039000000002],[1756267200,5933.4039000000002],[1756353600,5933.4039000000002],[1756440000,5933.4039000000002],[1756526400,5933.4039000000002],[1756612800,5933.4039000000002],[1756699200,5933.4039000000002],[1756785600,5933.4039000000002],[1756872000,5933.4039000000002],[1756958400,5933.4039000000002],[1757044800,5933.4039000000002],[1757131200,5933.4039000000002],[1757217600,5933.4039000000002],[1757304000,5933.4039000000002],[1757390400,5933.4039000000002],[1757476800,5933.4039000000002],[1757563200,5933.4039000000002],[1757649600,5933.4039000000002],[1757736000,5933.4039000000002],[1757822400,5933.4039000000002],[1757908800,5933.4039000000002],[1757995200,5933.4039000000002],[1758081600,5933.4039000000002],[1758168000,5933.4039000000002],[1758254400,5933.4039000000002],[1758340800,5933.4039000000002],[1758427200,5933.4039000000002],[1758513600,5933.4039000000002],[1758600000,5933.4039000000002],[1758686400,5933.4039000000002],[1758772800,5933.4039000000002],[1758859200,5933.4039000000002],[1758945600,5933.4039000000002],[1759032000,5933.4039000000002],[1759118400,5933.4039000000002],[1759204800,5933.4039000000002],[1759291200,5933.4039000000002],[1759377600,5933.4039000000002],[1759464000,5933.4039000000002],[1759550400,5933.4039000000002],[1759636800,5933.4039000000002],[1759723200,5933.4039000000002],[1759809600,5933.4039000000002],[1759896000,5933.4039000000002],[1759982400,5933.4039000000002],[1760068800,5933.4039000000002],[1760155200,5933.4039000000002],[1760241600,5933.4039000000002],[1760328000,5933.4039000000002],[1760414400,5933.4039000000002],[1760500800,5933.4039000000002],[1760587200,5933.4039000000002],[1760673600,5933.4039000000002],[1760760000,5933.4039000000002],[1760846400,5933.4039000000002],[1760932800,5933.4039000000002],[1761019200,5933.4039000000002],[1761105600,5933.4039000000002],[1761192000,5933.4039000000002],[1761278400,5933.4039000000002],[1761364800,5933.4039000000002],[1761451200,5933.4039000000002],[1761537600,5933.4039000000002],[1761624000,5933.4039000000002],[1761710400,5933.4039000000002],[1761796800,5933.4039000000002],[1761883200,5933.4039000000002],[1761969600,5933.4039000000002],[1762056000,5933.4039000000002],[1762146000,5933.4039000000002],[1762232400,5933.4039000000002],[1762318800,5933.4039000000002],[1762405200,5933.4039000000002],[1762491600,5933.4039000000002],[1762578000,5933.4039000000002],[1762664400,5933.4039000000002],[1762750800,5933.4039000000002],[1762837200,5933.4039000000002],[1762923600,5933.4039000000002],[1763010000,5933.4039000000002],[1763096400,5933.4039000000002],[1763182800,5933.4039000000002],[1763269200,5933.4039000000002],[1763355600,5933.4039000000002],[1763442000,5933.4039000000002],[1763528400,5933.4039000000002],[1763614800,5933.4039000000002],[1763701200,5933.4039000000002],[1763787600,5933.4039000000002],[1763874000,5933.4039000000002],[1763960400,5933.4039000000002],[1764046800,5933.4039000000002],[1764133200,5933.4039000000002],[1764219600,5933.4039000000002],[1764306000,5933.4039000000002],[1764392400,5933.4039000000002],[1764478800,5933.4039000000002],[1764565200,5933.4039000000002],[1764651600,5933.4039000000002],[1764738000,5933.4039000000002],[1764824400,5933.4039000000002],[1764910800,5933.4039000000002],[1764997200,5933.4039000000002],[1765083600,5933.4039000000002],[1765170000,5933.4039000000002],[1765256400,5933.4039000000002],[1765342800,5933.4039000000002],[1765429200,5933.4039000000002],[1765515600,5933.4039000000002],[1765602000,5933.4039000000002],[1765688400,5933.4039000000002],[1765774800,5933.4039000000002],[1765861200,5933.4039000000002],[1765947600,5933.4039000000002],[1766034000,5933.4039000000002],[1766120400,5933.4039000000002],[1766206800,5933.4039000000002],[1766293200,5933.4039000000002],[1766379600,5933.4039000000002],[1766466000,5933.4039000000002],[1766552400,5933.4039000000002],[1766638800,5933.4039000000002],[1766725200,5933.4039000000002],[1766811600,5933.4039000000002],[1766898000,5933.4039000000002],[1766984400,5933.4039000000002],[1767070800,5933.4039000000002],[1767157200,5933.4039000000002],[1767243600,5933.4039000000002],[1767330000,5933.4039000000002],[1767416400,6051.0361999999996],[1767502800,6051.0361999999996],[1767589200,6051.0361999999996],[1767675600,6051.0361999999996],[1767762000,6051.0361999999996],[1767848400,6051.0361999999996],[1767934800,6051.0361999999996],[1768021200,6051.0361999999996],[1768107600,6051.0361999999996],[1768194000,6051.0361999999996],[1768280400,6051.0361999999996],[1768366800,6051.0361999999996],[1768453200,6051.0361999999996],[1768539600,6051.0361999999996],[1768626000,6051.0361999999996],[1768712400,6051.0361999999996],[1768798800,6051.0361999999996],[1768885200,6051.0361999999996],[1768971600,6051.0361999999996],[1769058000,6051.0361999999996],[1769144400,6051.0361999999996],[1769230800,6051.0361999999996],[1769317200,6051.0361999999996],[1769403600,6051.0361999999996],[1769490000,6051.0361999999996],[1769576400,6051.0361999999996],[1769662800,6051.0361999999996],[1769749200,6051.0361999999996],[1769835600,6051.0361999999996],[1769922000,6051.0361999999996],[1770008400,6051.0361999999996],[1770094800,6051.0361999999996],[1770181200,6051.0361999999996],[1770267600,6051.0361999999996],[1770354000,6051.0361999999996],[1770440400,6051.0361999999996],[1770526800,6051.0361999999996],[1770613200,6051.0361999999996],[1770699600,6051.0361999999996],[1770786000,6051.0361999999996],[1770872400,6051.0361999999996],[1770958800,6051.0361999999996],[1771045200,6051.0361999999996],[1771131600,6051.0361999999996],[1771218000,6051.0361999999996],[1771304400,6051.0361999999996],[1771390800,6051.0361999999996],[1771477200,6051.0361999999996],[1771563600,6051.0361999999996],[1771650000,6051.0361999999996],[1771736400,6051.0361999999996],[1771822800,6051.0361999999996],[1771909200,6051.0361999999996],[1771995600,6051.0361999999996],[1772082000,6051.0361999999996],[1772168400,6051.0361999999996],[1772254800,6051.0361999999996],[1772341200,6051.0361999999996],[1772427600,6051.0361999999996],[1772514000,6051.0361999999996],[1772600400,6051.0361999999996],[1772686800,6051.0361999999996],[1772773200,6051.0361999999996],[1772859600,6051.0361999999996],[1772946000,6051.0361999999996],[1773028800,6051.0361999999996],[1773115200,6051.0361999999996],[1773201600,6051.0361999999996],[1773288000,6051.0361999999996],[1773374400,6051.0361999999996],[1773460800,6051.0361999999996],[1773547200,6051.0361999999996],[1773633600,6051.0361999999996],[1773720000,6051.0361999999996],[1773806400,6051.0361999999996],[1773892800,6051.0361999999996],[1773979200,6051.0361999999996],[1774065600,6051.0361999999996],[1774152000,6051.0361999999996],[1774238400,6051.0361999999996],[1774324800,6051.0361999999996],[1774411200,6051.0361999999996],[1774497600,6051.0361999999996],[1774584000,6051.0361999999996],[1774670400,6051.0361999999996],[1774756800,6051.0361999999996],[1774843200,6051.0361999999996],[1774929600,6051.0361999999996],[1775016000,6051.0361999999996],[1775102400,6051.0361999999996],[1775188800,6051.0361999999996],[1775275200,6051.0361999999996],[1775361600,6051.0361999999996],[1775448000,6051.0361999999996],[1775534400,6051.0361999999996],[1775620800,6051.0361999999996],[1775707200,6051.0361999999996],[1775793600,6051.0361999999996],[1775880000,6051.0361999999996],[1775966400,6051.0361999999996],[1776052800,6051.0361999999996],[1776139200,6051.0361999999996],[1776225600,6051.0361999999996],[1776312000,6051.0361999999996],[1776398400,6051.0361999999996],[1776484800,6051.0361999999996],[1776571200,6051.0361999999996],[1776657600,6051.0361999999996],[1776744000,6051.0361999999996],[1776830400,6051.0361999999996],[1776916800,6051.0361999999996],[1777003200,6051.0361999999996],[1777089600,6051.0361999999996],[1777176000,6051.0361999999996],[1777262400,6051.0361999999996],[1777348800,6051.0361999999996],[1777435200,6051.0361999999996],[1777521600,6051.0361999999996],[1777608000,6051.0361999999996],[1777694400,6051.0361999999996],[1777780800,6051.0361999999996],[1777867200,6051.0361999999996],[1777953600,6051.0361999999996],[1778040000,6051.0361999999996],[1778126400,6051.0361999999996],[1778212800,6051.0361999999996],[1778299200,6051.0361999999996],[1778385600,6051.0361999999996],[1778472000,6051.0361999999996],[1778558400,6051.0361999999996],[1778644800,6051.0361999999996],[1778731200,6051.0361999999996],[1778817600,6051.0361999999996],[1778904000,6051.0361999999996],[1778990400,6051.0361999999996],[1779076800,6051.0361999999996],[1779163200,6051.0361999999996],[1779249600,6051.0361999999996],[1779336000,6051.0361999999996],[1779422400,6051.0361999999996],[1779508800,6051.0361999999996],[1779595200,6051.0361999999996],[1779681600,6051.0361999999996],[1779768000,6051.0361999999996],[1779854400,6051.0361999999996],[1779940800,6051.0361999999996],[1780027200,6051.0361999999996],[1780113600,6051.0361999999996],[1780200000,6051.0361999999996],[1780286400,6051.0361999999996],[1780372800,6051.0361999999996],[1780459200,6051.0361999999996],[1780545600,6051.0361999999996],[1780632000,6051.0361999999996],[1780718400,6051.0361999999996],[1780804800,6051.0361999999996],[1780891200,6051.0361999999996],[1780977600,6051.0361999999996],[1781064000,6051.0361999999996],[1781150400,6051.0361999999996],[1781236800,6051.0361999999996],[1781323200,6051.0361999999996],[1781409600,6051.0361999999996],[1781496000,6051.0361999999996],[1781582400,6051.0361999999996],[1781668800,6051.0361999999996],[1781755200,6051.0361999999996],[1781841600,6051.0361999999996],[1781928000,6051.0361999999996],[1782014400,6051.0361999999996],[1782100800,6051.0361999999996],[1782187200,6051.0361999999996],[1782273600,6051.0361999999996],[1782360000,6051.0361999999996],[1782446400,6051.0361999999996],[1782532800,6051.0361999999996],[1782619200,6051.0361999999996],[1782705600,6051.0361999999996],[1782792000,6051.0361999999996],[1782878400,6051.0361999999996],[1782964800,6051.0361999999996],[1783051200,6051.0361999999996],[1783137600,6051.0361999999996],[1783224000,6051.0361999999996],[1783310400,6051.0361999999996],[1783396800,6051.0361999999996],[1783483200,6051.0361999999996],[1783569600,6051.0361999999996],[1783656000,6051.0361999999996],[1783742400,6051.0361999999996],[1783828800,6051.0361999999996],[1783915200,6051.0361999999996],[1784001600,6051.0361999999996],[1784088000,6051.0361999999996],[1784174400,6051.0361999999996],[1784260800,6051.0361999999996],[1784347200,6051.0361999999996],[1784433600,6051.0361999999996],[1784520000,6051.0361999999996],[1784606400,6051.0361999999996],[1784692800,6051.0361999999996],[1784779200,6051.0361999999996],[1784865600,6051.0361999999996],[1784952000,6051.0361999999996],[1785038400,6051.0361999999996],[1785124800,6051.0361999999996],[1785211200,6051.0361999999996],[1785297600,6051.0361999999996],[1785384000,6051.0361999999996],[1785470400,6051.0361999999996],[1785556800,6051.0361999999996],[1785643200,6051.0361999999996],[1785729600,6051.0361999999996],[1785816000,6051.0361999999996],[1785902400,6051.0361999999996],[1785988800,6051.0361999999996],[1786075200,6051.0361999999996],[1786161600,6051.0361999999996],[1786248000,6051.0361999999996],[1786334400,6051.0361999999996],[1786420800,6051.0361999999996],[1786507200,6051.0361999999996],[1786593600,6051.0361999999996],[1786680000,6051.0361999999996],[1786766400,6051.0361999999996],[1786852800,6051.0361999999996],[1786939200,6051.0361999999996],[1787025600,6051.0361999999996],[1787112000,6051.0361999999996],[1787198400,6051.0361999999996],[1787284800,6051.0361999999996],[1787371200,6051.0361999999996],[1787457600,6051.0361999999996],[1787544000,6051.0361999999996],[1787630400,6051.0361999999996],[1787716800,6051.0361999999996],[1787803200,6051.0361999999996],[1787889600,6051.0361999999996],[1787976000,6051.0361999999996],[1788062400,6051.0361999999996],[1788148800,6051.0361999999996],[1788235200,6051.0361999999996],[1788321600,6051.0361999999996],[1788408000,6051.0361999999996],[1788494400,6051.0361999999996],[1788580800,6051.0361999999996],[1788667200,6051.0361999999996],[1788753600,6051.0361999999996],[1788840000,6051.0361999999996],[1788926400,6051.0361999999996],[1789012800,6051.0361999999996],[1789099200,6051.0361999999996],[1789185600,6051.0361999999996],[1789272000,6051.0361999999996],[1789358400,6051.0361999999996],[1789444800,6051.0361999999996],[1789531200,6051.0361999999996],[1789617600,6051.0361999999996],[1789704000,6051.0361999999996],[1789790400,6051.0361999999996],[1789876800,6051.0361999999996],[1789963200,6051.0361999999996],[1790049600,6051.0361999999996],[1790136000,6051.0361999999996],[1790222400,6051.0361999999996],[1790308800,6051.0361999999996],[1790395200,6051.0361999999996],[1790481600,6051.0361999999996],[1790568000,6051.0361999999996],[1790654400,6051.0361999999996],[1790740800,6051.0361999999996],[1790827200,6051.0361999999996],[1790913600,6051.0361999999996],[1791000000,6051.0361999999996]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3512.1277],[1357362000,3512.1277],[1357448400,3512.1277],[1357534800,3512.1277],[1357621200,3512.1277],[1357707600,3512.1277],[1357794000,3512.1277],[1357880400,3512.1277],[1357966800,3512.1277],[1358053200,3512.1277],[1358139600,3512.1277],[1358226000,3512.1277],[1358312400,3512.1277],[1358398800,3512.1277],[1358485200,3512.1277],[1358571600,3512.1277],[1358658000,3512.1277],[1358744400,3512.1277],[1358830800,3512.1277],[1358917200,3512.1277],[1359003600,3512.1277],[1359090000,3512.1277],[1359176400,3512.1277],[1359262800,3512.1277],[1359349200,3512.1277],[1359435600,3512.1277],[1359522000,3512.1277],[1359608400,3512.1277],[1359694800,3512.1277],[1359781200,3512.1277],[1359867600,3512.1277],[1359954000,3512.1277],[1360040400,3512.1277],[1360126800,3512.1277],[1360213200,3512.1277],[1360299600,3512.1277],[1360386000,3512.1277],[1360472400,3512.1277],[1360558800,3512.1277],[1360645200,3512.1277],[1360731600,3512.1277],[1360818000,3512.1277],[1360904400,3512.1277],[1360990800,3512.1277],[1361077200,3512.1277],[1361163600,3512.1277],[1361250000,3512.1277],[1361336400,3512.1277],[1361422800,3512.1277],[1361509200,3512.1277],[1361595600,3512.1277],[1361682000,3512.1277],[1361768400,3512.1277],[1361854800,3512.1277],[1361941200,3512.1277],[1362027600,3512.1277],[1362114000,3512.1277],[1362200400,3512.1277],[1362286800,3512.1277],[1362373200,3512.1277],[1362459600,3512.1277],[1362546000,3512.1277],[1362632400,3512.1277],[1362718800,3512.1277],[1362805200,3512.1277],[1362891600,3512.1277],[1362974400,3512.1277],[1363060800,3512.1277],[1363147200,3512.1277],[1363233600,3512.1277],[1363320000,3512.1277],[1363406400,3512.1277],[1363492800,3512.1277],[1363579200,3512.1277],[1363665600,3512.1277],[1363752000,3512.1277],[1363838400,3512.1277],[1363924800,3512.1277],[1364011200,3512.1277],[1364097600,3512.1277],[1364184000,3512.1277],[1364270400,3512.1277],[1364356800,3512.1277],[1364443200,3512.1277],[1364529600,3512.1277],[1364616000,3512.1277],[1364702400,3512.1277],[1364788800,3512.1277],[1364875200,3512.1277],[1364961600,3512.1277],[1365048000,3512.1277],[1365134400,3512.1277],[1365220800,3512.1277],[1365307200,3512.1277],[1365393600,3512.1277],[1365480000,3512.1277],[1365566400,3512.1277],[1365652800,3512.1277],[1365739200,3512.1277],[1365825600,3512.1277],[1365912000,3512.1277],[1365998400,3512.1277],[1366084800,3512.1277],[1366171200,3512.1277],[1366257600,3512.1277],[1366344000,3512.1277],[1366430400,3512.1277],[1366516800,3512.1277],[1366603200,3512.1277],[1366689600,3512.1277],[1366776000,3512.1277],[1366862400,3512.1277],[1366948800,3512.1277],[1367035200,3512.1277],[1367121600,3512.1277],[1367208000,3512.1277],[1367294400,3512.1277],[1367380800,3512.1277],[1367467200,3512.1277],[1367553600,3512.1277],[1367640000,3512.1277],[1367726400,3512.1277],[1367812800,3512.1277],[1367899200,3512.1277],[1367985600,3512.1277],[1368072000,3512.1277],[1368158400,3512.1277],[1368244800,3512.1277],[1368331200,3512.1277],[1368417600,3512.1277],[1368504000,3512.1277],[1368590400,3512.1277],[1368676800,3512.1277],[1368763200,3512.1277],[1368849600,3512.1277],[1368936000,3512.1277],[1369022400,3512.1277],[1369108800,3512.1277],[1369195200,3512.1277],[1369281600,3512.1277],[1369368000,3512.1277],[1369454400,3512.1277],[1369540800,3512.1277],[1369627200,3512.1277],[1369713600,3512.1277],[1369800000,3512.1277],[1369886400,3512.1277],[1369972800,3512.1277],[1370059200,3512.1277],[1370145600,3512.1277],[1370232000,3512.1277],[1370318400,3512.1277],[1370404800,3512.1277],[1370491200,3512.1277],[1370577600,3512.1277],[1370664000,3512.1277],[1370750400,3512.1277],[1370836800,3512.1277],[1370923200,3512.1277],[1371009600,3512.1277],[1371096000,3512.1277],[1371182400,3512.1277],[1371268800,3512.1277],[1371355200,3512.1277],[1371441600,3512.1277],[1371528000,3512.1277],[1371614400,3512.1277],[1371700800,3512.1277],[1371787200,3512.1277],[1371873600,3512.1277],[1371960000,3512.1277],[1372046400,3512.1277],[1372132800,3512.1277],[1372219200,3512.1277],[1372305600,3512.1277],[1372392000,3512.1277],[1372478400,3512.1277],[1372564800,3512.1277],[1372651200,3512.1277],[1372737600,3512.1277],[1372824000,3512.1277],[1372910400,3512.1277],[1372996800,3512.1277],[1373083200,3512.1277],[1373169600,3512.1277],[1373256000,3512.1277],[1373342400,3512.1277],[1373428800,3512.1277],[1373515200,3512.1277],[1373601600,3512.1277],[1373688000,3512.1277],[1373774400,3512.1277],[1373860800,3512.1277],[1373947200,3512.1277],[1374033600,3512.1277],[1374120000,3512.1277],[1374206400,3512.1277],[1374292800,3512.1277],[1374379200,3512.1277],[1374465600,3512.1277],[1374552000,3512.1277],[1374638400,3512.1277],[1374724800,3512.1277],[1374811200,3512.1277],[1374897600,3512.1277],[1374984000,3512.1277],[1375070400,3512.1277],[1375156800,3512.1277],[1375243200,3512.1277],[1375329600,3512.1277],[1375416000,3512.1277],[1375502400,3512.1277],[1375588800,3512.1277],[1375675200,3512.1277],[1375761600,3512.1277],[1375848000,3512.1277],[1375934400,3512.1277],[1376020800,3512.1277],[1376107200,3512.1277],[1376193600,3512.1277],[1376280000,3512.1277],[1376366400,3512.1277],[1376452800,3512.1277],[1376539200,3512.1277],[1376625600,3512.1277],[1376712000,3512.1277],[1376798400,3512.1277],[1376884800,3512.1277],[1376971200,3512.1277],[1377057600,3512.1277],[1377144000,3512.1277],[1377230400,3512.1277],[1377316800,3512.1277],[1377403200,3512.1277],[1377489600,3512.1277],[1377576000,3512.1277],[1377662400,3512.1277],[1377748800,3512.1277],[1377835200,3512.1277],[1377921600,3512.1277],[1378008000,3512.1277],[1378094400,3512.1277],[1378180800,3512.1277],[1378267200,3512.1277],[1378353600,3512.1277],[1378440000,3512.1277],[1378526400,3512.1277],[1378612800,3512.1277],[1378699200,3512.1277],[1378785600,3512.1277],[1378872000,3512.1277],[1378958400,3512.1277],[1379044800,3512.1277],[1379131200,3512.1277],[1379217600,3512.1277],[1379304000,3512.1277],[1379390400,3512.1277],[1379476800,3512.1277],[1379563200,3512.1277],[1379649600,3512.1277],[1379736000,3512.1277],[1379822400,3512.1277],[1379908800,3512.1277],[1379995200,3512.1277],[1380081600,3512.1277],[1380168000,3512.1277],[1380254400,3512.1277],[1380340800,3512.1277],[1380427200,3512.1277],[1380513600,3512.1277],[1380600000,3512.1277],[1380686400,3512.1277],[1380772800,3512.1277],[1380859200,3512.1277],[1380945600,3512.1277],[1381032000,3512.1277],[1381118400,3512.1277],[1381204800,3512.1277],[1381291200,3512.1277],[1381377600,3512.1277],[1381464000,3512.1277],[1381550400,3512.1277],[1381636800,3512.1277],[1381723200,3512.1277],[1381809600,3512.1277],[1381896000,3512.1277],[1381982400,3512.1277],[1382068800,3512.1277],[1382155200,3512.1277],[1382241600,3512.1277],[1382328000,3512.1277],[1382414400,3512.1277],[1382500800,3512.1277],[1382587200,3512.1277],[1382673600,3512.1277],[1382760000,3512.1277],[1382846400,3512.1277],[1382932800,3512.1277],[1383019200,3512.1277],[1383105600,3512.1277],[1383192000,3512.1277],[1383278400,3512.1277],[1383364800,3512.1277],[1383451200,3512.1277],[1383541200,3512.1277],[1383627600,3512.1277],[1383714000,3512.1277],[1383800400,3512.1277],[1383886800,3512.1277],[1383973200,3512.1277],[1384059600,3512.1277],[1384146000,3512.1277],[1384232400,3512.1277],[1384318800,3512.1277],[1384405200,3512.1277],[1384491600,3512.1277],[1384578000,3512.1277],[1384664400,3512.1277],[1384750800,3512.1277],[1384837200,3512.1277],[1384923600,3512.1277],[1385010000,3512.1277],[1385096400,3512.1277],[1385182800,3512.1277],[1385269200,3512.1277],[1385355600,3512.1277],[1385442000,3512.1277],[1385528400,3512.1277],[1385614800,3512.1277],[1385701200,3512.1277],[1385787600,3512.1277],[1385874000,3512.1277],[1385960400,3512.1277],[1386046800,3512.1277],[1386133200,3512.1277],[1386219600,3512.1277],[1386306000,3512.1277],[1386392400,3512.1277],[1386478800,3512.1277],[1386565200,3512.1277],[1386651600,3512.1277],[1386738000,3512.1277],[1386824400,3512.1277],[1386910800,3512.1277],[1386997200,3512.1277],[1387083600,3512.1277],[1387170000,3512.1277],[1387256400,3512.1277],[1387342800,3512.1277],[1387429200,3512.1277],[1387515600,3512.1277],[1387602000,3512.1277],[1387688400,3512.1277],[1387774800,3512.1277],[1387861200,3512.1277],[1387947600,3512.1277],[1388034000,3512.1277],[1388120400,3512.1277],[1388206800,3512.1277],[1388293200,3512.1277],[1388379600,3512.1277],[1388466000,3512.1277],[1388552400,3512.1277],[1388638800,3512.1277],[1388811600,3732.0347999999999],[1388898000,3732.0347999999999],[1388984400,3732.0347999999999],[1389070800,3732.0347999999999],[1389157200,3732.0347999999999],[1389243600,3732.0347999999999],[1389330000,3732.0347999999999],[1389416400,3732.0347999999999],[1389502800,3732.0347999999999],[1389589200,3732.0347999999999],[1389675600,3732.0347999999999],[1389762000,3732.0347999999999],[1389848400,3732.0347999999999],[1389934800,3732.0347999999999],[1390021200,3732.0347999999999],[1390107600,3732.0347999999999],[1390194000,3732.0347999999999],[1390280400,3732.0347999999999],[1390366800,3732.0347999999999],[1390453200,3732.0347999999999],[1390539600,3732.0347999999999],[1390626000,3732.0347999999999],[1390712400,3732.0347999999999],[1390798800,3732.0347999999999],[1390885200,3732.0347999999999],[1390971600,3732.0347999999999],[1391058000,3732.0347999999999],[1391144400,3732.0347999999999],[1391230800,3732.0347999999999],[1391317200,3732.0347999999999],[1391403600,3732.0347999999999],[1391490000,3732.0347999999999],[1391576400,3732.0347999999999],[1391662800,3732.0347999999999],[1391749200,3732.0347999999999],[1391835600,3732.0347999999999],[1391922000,3732.0347999999999],[1392008400,3732.0347999999999],[1392094800,3732.0347999999999],[1392181200,3732.0347999999999],[1392267600,3732.0347999999999],[1392354000,3732.0347999999999],[1392440400,3732.0347999999999],[1392526800,3732.0347999999999],[1392613200,3732.0347999999999],[1392699600,3732.0347999999999],[1392786000,3732.0347999999999],[1392872400,3732.0347999999999],[1392958800,3732.0347999999999],[1393045200,3732.0347999999999],[1393131600,3732.0347999999999],[1393218000,3732.0347999999999],[1393304400,3732.0347999999999],[1393390800,3732.0347999999999],[1393477200,3732.0347999999999],[1393563600,3732.0347999999999],[1393650000,3732.0347999999999],[1393736400,3732.0347999999999],[1393822800,3732.0347999999999],[1393909200,3732.0347999999999],[1393995600,3732.0347999999999],[1394082000,3732.0347999999999],[1394168400,3732.0347999999999],[1394254800,3732.0347999999999],[1394341200,3732.0347999999999],[1394424000,3732.0347999999999],[1394510400,3732.0347999999999],[1394596800,3732.0347999999999],[1394683200,3732.0347999999999],[1394769600,3732.0347999999999],[1394856000,3732.0347999999999],[1394942400,3732.0347999999999],[1395028800,3732.0347999999999],[1395115200,3732.0347999999999],[1395201600,3732.0347999999999],[1395288000,3732.0347999999999],[1395374400,3732.0347999999999],[1395460800,3732.0347999999999],[1395547200,3732.0347999999999],[1395633600,3732.0347999999999],[1395720000,3732.0347999999999],[1395806400,3732.0347999999999],[1395892800,3732.0347999999999],[1395979200,3732.0347999999999],[1396065600,3732.0347999999999],[1396152000,3732.0347999999999],[1396238400,3732.0347999999999],[1396324800,3732.0347999999999],[1396411200,3732.0347999999999],[1396497600,3732.0347999999999],[1396584000,3732.0347999999999],[1396670400,3732.0347999999999],[1396756800,3732.0347999999999],[1396843200,3732.0347999999999],[1396929600,3732.0347999999999],[1397016000,3732.0347999999999],[1397102400,3732.0347999999999],[1397188800,3732.0347999999999],[1397275200,3732.0347999999999],[1397361600,3732.0347999999999],[1397448000,3732.0347999999999],[1397534400,3732.0347999999999],[1397620800,3732.0347999999999],[1397707200,3732.0347999999999],[1397793600,3732.0347999999999],[1397880000,3732.0347999999999],[1397966400,3732.0347999999999],[1398052800,3732.0347999999999],[1398139200,3732.0347999999999],[1398225600,3732.0347999999999],[1398312000,3732.0347999999999],[1398398400,3732.0347999999999],[1398484800,3732.0347999999999],[1398571200,3732.0347999999999],[1398657600,3732.0347999999999],[1398744000,3732.0347999999999],[1398830400,3732.0347999999999],[1398916800,3732.0347999999999],[1399003200,3732.0347999999999],[1399089600,3732.0347999999999],[1399176000,3732.0347999999999],[1399262400,3732.0347999999999],[1399348800,3732.0347999999999],[1399435200,3732.0347999999999],[1399521600,3732.0347999999999],[1399608000,3732.0347999999999],[1399694400,3732.0347999999999],[1399780800,3732.0347999999999],[1399867200,3732.0347999999999],[1399953600,3732.0347999999999],[1400040000,3732.0347999999999],[1400126400,3732.0347999999999],[1400212800,3732.0347999999999],[1400299200,3732.0347999999999],[1400385600,3732.0347999999999],[1400472000,3732.0347999999999],[1400558400,3732.0347999999999],[1400644800,3732.0347999999999],[1400731200,3732.0347999999999],[1400817600,3732.0347999999999],[1400904000,3732.0347999999999],[1400990400,3732.0347999999999],[1401076800,3732.0347999999999],[1401163200,3732.0347999999999],[1401249600,3732.0347999999999],[1401336000,3732.0347999999999],[1401422400,3732.0347999999999],[1401508800,3732.0347999999999],[1401595200,3732.0347999999999],[1401681600,3732.0347999999999],[1401768000,3732.0347999999999],[1401854400,3732.0347999999999],[1401940800,3732.0347999999999],[1402027200,3732.0347999999999],[1402113600,3732.0347999999999],[1402200000,3732.0347999999999],[1402286400,3732.0347999999999],[1402372800,3732.0347999999999],[1402459200,3732.0347999999999],[1402545600,3732.0347999999999],[1402632000,3732.0347999999999],[1402718400,3732.0347999999999],[1402804800,3732.0347999999999],[1402891200,3732.0347999999999],[1402977600,3732.0347999999999],[1403064000,3732.0347999999999],[1403150400,3732.0347999999999],[1403236800,3732.0347999999999],[1403323200,3732.0347999999999],[1403409600,3732.0347999999999],[1403496000,3732.0347999999999],[1403582400,3732.0347999999999],[1403668800,3732.0347999999999],[1403755200,3732.0347999999999],[1403841600,3732.0347999999999],[1403928000,3732.0347999999999],[1404014400,3732.0347999999999],[1404100800,3732.0347999999999],[1404187200,3732.0347999999999],[1404273600,3732.0347999999999],[1404360000,3732.0347999999999],[1404446400,3732.0347999999999],[1404532800,3732.0347999999999],[1404619200,3732.0347999999999],[1404705600,3732.0347999999999],[1404792000,3732.0347999999999],[1404878400,3732.0347999999999],[1404964800,3732.0347999999999],[1405051200,3732.0347999999999],[1405137600,3732.0347999999999],[1405224000,3732.0347999999999],[1405310400,3732.0347999999999],[1405396800,3732.0347999999999],[1405483200,3732.0347999999999],[1405569600,3732.0347999999999],[1405656000,3732.0347999999999],[1405742400,3732.0347999999999],[1405828800,3732.0347999999999],[1405915200,3732.0347999999999],[1406001600,3732.0347999999999],[1406088000,3732.0347999999999],[1406174400,3732.0347999999999],[1406260800,3732.0347999999999],[1406347200,3732.0347999999999],[1406433600,3732.0347999999999],[1406520000,3732.0347999999999],[1406606400,3732.0347999999999],[1406692800,3732.0347999999999],[1406779200,3732.0347999999999],[1406865600,3732.0347999999999],[1406952000,3732.0347999999999],[1407038400,3732.0347999999999],[1407124800,3732.0347999999999],[1407211200,3732.0347999999999],[1407297600,3732.0347999999999],[1407384000,3732.0347999999999],[1407470400,3732.0347999999999],[1407556800,3732.0347999999999],[1407643200,3732.0347999999999],[1407729600,3732.0347999999999],[1407816000,3732.0347999999999],[1407902400,3732.0347999999999],[1407988800,3732.0347999999999],[1408075200,3732.0347999999999],[1408161600,3732.0347999999999],[1408248000,3732.0347999999999],[1408334400,3732.0347999999999],[1408420800,3732.0347999999999],[1408507200,3732.0347999999999],[1408593600,3732.0347999999999],[1408680000,3732.0347999999999],[1408766400,3732.0347999999999],[1408852800,3732.0347999999999],[1408939200,3732.0347999999999],[1409025600,3732.0347999999999],[1409112000,3732.0347999999999],[1409198400,3732.0347999999999],[1409284800,3732.0347999999999],[1409371200,3732.0347999999999],[1409457600,3732.0347999999999],[1409544000,3732.0347999999999],[1409630400,3732.0347999999999],[1409716800,3732.0347999999999],[1409803200,3732.0347999999999],[1409889600,3732.0347999999999],[1409976000,3732.0347999999999],[1410062400,3732.0347999999999],[1410148800,3732.0347999999999],[1410235200,3732.0347999999999],[1410321600,3732.0347999999999],[1410408000,3732.0347999999999],[1410494400,3732.0347999999999],[1410580800,3732.0347999999999],[1410667200,3732.0347999999999],[1410753600,3732.0347999999999],[1410840000,3732.0347999999999],[1410926400,3732.0347999999999],[1411012800,3732.0347999999999],[1411099200,3732.0347999999999],[1411185600,3732.0347999999999],[1411272000,3732.0347999999999],[1411358400,3732.0347999999999],[1411444800,3732.0347999999999],[1411531200,3732.0347999999999],[1411617600,3732.0347999999999],[1411704000,3732.0347999999999],[1411790400,3732.0347999999999],[1411876800,3732.0347999999999],[1411963200,3732.0347999999999],[1412049600,3732.0347999999999],[1412136000,3732.0347999999999],[1412222400,3732.0347999999999],[1412308800,3732.0347999999999],[1412395200,3732.0347999999999],[1412481600,3732.0347999999999],[1412568000,3732.0347999999999],[1412654400,3732.0347999999999],[1412740800,3732.0347999999999],[1412827200,3732.0347999999999],[1412913600,3732.0347999999999],[1413000000,3732.0347999999999],[1413086400,3732.0347999999999],[1413172800,3732.0347999999999],[1413259200,3732.0347999999999],[1413345600,3732.0347999999999],[1413432000,3732.0347999999999],[1413518400,3732.0347999999999],[1413604800,3732.0347999999999],[1413691200,3732.0347999999999],[1413777600,3732.0347999999999],[1413864000,3732.0347999999999],[1413950400,3732.0347999999999],[1414036800,3732.0347999999999],[1414123200,3732.0347999999999],[1414209600,3732.0347999999999],[1414296000,3732.0347999999999],[1414382400,3732.0347999999999],[1414468800,3732.0347999999999],[1414555200,3732.0347999999999],[1414641600,3732.0347999999999],[1414728000,3732.0347999999999],[1414814400,3732.0347999999999],[1414900800,3732.0347999999999],[1414990800,3732.0347999999999],[1415077200,3732.0347999999999],[1415163600,3732.0347999999999],[1415250000,3732.0347999999999],[1415336400,3732.0347999999999],[1415422800,3732.0347999999999],[1415509200,3732.0347999999999],[1415595600,3732.0347999999999],[1415682000,3732.0347999999999],[1415768400,3732.0347999999999],[1415854800,3732.0347999999999],[1415941200,3732.0347999999999],[1416027600,3732.0347999999999],[1416114000,3732.0347999999999],[1416200400,3732.0347999999999],[1416286800,3732.0347999999999],[1416373200,3732.0347999999999],[1416459600,3732.0347999999999],[1416546000,3732.0347999999999],[1416632400,3732.0347999999999],[1416718800,3732.0347999999999],[1416805200,3732.0347999999999],[1416891600,3732.0347999999999],[1416978000,3732.0347999999999],[1417064400,3732.0347999999999],[1417150800,3732.0347999999999],[1417237200,3732.0347999999999],[1417323600,3732.0347999999999],[1417410000,3732.0347999999999],[1417496400,3732.0347999999999],[1417582800,3732.0347999999999],[1417669200,3732.0347999999999],[1417755600,3732.0347999999999],[1417842000,3732.0347999999999],[1417928400,3732.0347999999999],[1418014800,3732.0347999999999],[1418101200,3732.0347999999999],[1418187600,3732.0347999999999],[1418274000,3732.0347999999999],[1418360400,3732.0347999999999],[1418446800,3732.0347999999999],[1418533200,3732.0347999999999],[1418619600,3732.0347999999999],[1418706000,3732.0347999999999],[1418792400,3732.0347999999999],[1418878800,3732.0347999999999],[1418965200,3732.0347999999999],[1419051600,3732.0347999999999],[1419138000,3732.0347999999999],[1419224400,3732.0347999999999],[1419310800,3732.0347999999999],[1419397200,3732.0347999999999],[1419483600,3732.0347999999999],[1419570000,3732.0347999999999],[1419656400,3732.0347999999999],[1419742800,3732.0347999999999],[1419829200,3732.0347999999999],[1419915600,3732.0347999999999],[1420002000,3732.0347999999999],[1420088400,3732.0347999999999],[1420174800,3732.0347999999999],[1420261200,3954.6495],[1420347600,3954.6495],[1420434000,3954.6495],[1420520400,3954.6495],[1420606800,3954.6495],[1420693200,3954.6495],[1420779600,3954.6495],[1420866000,3954.6495],[1420952400,3954.6495],[1421038800,3954.6495],[1421125200,3954.6495],[1421211600,3954.6495],[1421298000,3954.6495],[1421384400,3954.6495],[1421470800,3954.6495],[1421557200,3954.6495],[1421643600,3954.6495],[1421730000,3954.6495],[1421816400,3954.6495],[1421902800,3954.6495],[1421989200,3954.6495],[1422075600,3954.6495],[1422162000,3954.6495],[1422248400,3954.6495],[1422334800,3954.6495],[1422421200,3954.6495],[1422507600,3954.6495],[1422594000,3954.6495],[1422680400,3954.6495],[1422766800,3954.6495],[1422853200,3954.6495],[1422939600,3954.6495],[1423026000,3954.6495],[1423112400,3954.6495],[1423198800,3954.6495],[1423285200,3954.6495],[1423371600,3954.6495],[1423458000,3954.6495],[1423544400,3954.6495],[1423630800,3954.6495],[1423717200,3954.6495],[1423803600,3954.6495],[1423890000,3954.6495],[1423976400,3954.6495],[1424062800,3954.6495],[1424149200,3954.6495],[1424235600,3954.6495],[1424322000,3954.6495],[1424408400,3954.6495],[1424494800,3954.6495],[1424581200,3954.6495],[1424667600,3954.6495],[1424754000,3954.6495],[1424840400,3954.6495],[1424926800,3954.6495],[1425013200,3954.6495],[1425099600,3954.6495],[1425186000,3954.6495],[1425272400,3954.6495],[1425358800,3954.6495],[1425445200,3954.6495],[1425531600,3954.6495],[1425618000,3954.6495],[1425704400,3954.6495],[1425790800,3954.6495],[1425873600,3954.6495],[1425960000,3954.6495],[1426046400,3954.6495],[1426132800,3954.6495],[1426219200,3954.6495],[1426305600,3954.6495],[1426392000,3954.6495],[1426478400,3954.6495],[1426564800,3954.6495],[1426651200,3954.6495],[1426737600,3954.6495],[1426824000,3954.6495],[1426910400,3954.6495],[1426996800,3954.6495],[1427083200,3954.6495],[1427169600,3954.6495],[1427256000,3954.6495],[1427342400,3954.6495],[1427428800,3954.6495],[1427515200,3954.6495],[1427601600,3954.6495],[1427688000,3954.6495],[1427774400,3954.6495],[1427860800,3954.6495],[1427947200,3954.6495],[1428033600,3954.6495],[1428120000,3954.6495],[1428206400,3954.6495],[1428292800,3954.6495],[1428379200,3954.6495],[1428465600,3954.6495],[1428552000,3954.6495],[1428638400,3954.6495],[1428724800,3954.6495],[1428811200,3954.6495],[1428897600,3954.6495],[1428984000,3954.6495],[1429070400,3954.6495],[1429156800,3954.6495],[1429243200,3954.6495],[1429329600,3954.6495],[1429416000,3954.6495],[1429502400,3954.6495],[1429588800,3954.6495],[1429675200,3954.6495],[1429761600,3954.6495],[1429848000,3954.6495],[1429934400,3954.6495],[1430020800,3954.6495],[1430107200,3954.6495],[1430193600,3954.6495],[1430280000,3954.6495],[1430366400,3954.6495],[1430452800,3954.6495],[1430539200,3954.6495],[1430625600,3954.6495],[1430712000,3954.6495],[1430798400,3954.6495],[1430884800,3954.6495],[1430971200,3954.6495],[1431057600,3954.6495],[1431144000,3954.6495],[1431230400,3954.6495],[1431316800,3954.6495],[1431403200,3954.6495],[1431489600,3954.6495],[1431576000,3954.6495],[1431662400,3954.6495],[1431748800,3954.6495],[1431835200,3954.6495],[1431921600,3954.6495],[1432008000,3954.6495],[1432094400,3954.6495],[1432180800,3954.6495],[1432267200,3954.6495],[1432353600,3954.6495],[1432440000,3954.6495],[1432526400,3954.6495],[1432612800,3954.6495],[1432699200,3954.6495],[1432785600,3954.6495],[1432872000,3954.6495],[1432958400,3954.6495],[1433044800,3954.6495],[1433131200,3954.6495],[1433217600,3954.6495],[1433304000,3954.6495],[1433390400,3954.6495],[1433476800,3954.6495],[1433563200,3954.6495],[1433649600,3954.6495],[1433736000,3954.6495],[1433822400,3954.6495],[1433908800,3954.6495],[1433995200,3954.6495],[1434081600,3954.6495],[1434168000,3954.6495],[1434254400,3954.6495],[1434340800,3954.6495],[1434427200,3954.6495],[1434513600,3954.6495],[1434600000,3954.6495],[1434686400,3954.6495],[1434772800,3954.6495],[1434859200,3954.6495],[1434945600,3954.6495],[1435032000,3954.6495],[1435118400,3954.6495],[1435204800,3954.6495],[1435291200,3954.6495],[1435377600,3954.6495],[1435464000,3954.6495],[1435550400,3954.6495],[1435636800,3954.6495],[1435723200,3954.6495],[1435809600,3954.6495],[1435896000,3954.6495],[1435982400,3954.6495],[1436068800,3954.6495],[1436155200,3954.6495],[1436241600,3954.6495],[1436328000,3954.6495],[1436414400,3954.6495],[1436500800,3954.6495],[1436587200,3954.6495],[1436673600,3954.6495],[1436760000,3954.6495],[1436846400,3954.6495],[1436932800,3954.6495],[1437019200,3954.6495],[1437105600,3954.6495],[1437192000,3954.6495],[1437278400,3954.6495],[1437364800,3954.6495],[1437451200,3954.6495],[1437537600,3954.6495],[1437624000,3954.6495],[1437710400,3954.6495],[1437796800,3954.6495],[1437883200,3954.6495],[1437969600,3954.6495],[1438056000,3954.6495],[1438142400,3954.6495],[1438228800,3954.6495],[1438315200,3954.6495],[1438401600,3954.6495],[1438488000,3954.6495],[1438574400,3954.6495],[1438660800,3954.6495],[1438747200,3954.6495],[1438833600,3954.6495],[1438920000,3954.6495],[1439006400,3954.6495],[1439092800,3954.6495],[1439179200,3954.6495],[1439265600,3954.6495],[1439352000,3954.6495],[1439438400,3954.6495],[1439524800,3954.6495],[1439611200,3954.6495],[1439697600,3954.6495],[1439784000,3954.6495],[1439870400,3954.6495],[1439956800,3954.6495],[1440043200,3954.6495],[1440129600,3954.6495],[1440216000,3954.6495],[1440302400,3954.6495],[1440388800,3954.6495],[1440475200,3954.6495],[1440561600,3954.6495],[1440648000,3954.6495],[1440734400,3954.6495],[1440820800,3954.6495],[1440907200,3954.6495],[1440993600,3954.6495],[1441080000,3954.6495],[1441166400,3954.6495],[1441252800,3954.6495],[1441339200,3954.6495],[1441425600,3954.6495],[1441512000,3954.6495],[1441598400,3954.6495],[1441684800,3954.6495],[1441771200,3954.6495],[1441857600,3954.6495],[1441944000,3954.6495],[1442030400,3954.6495],[1442116800,3954.6495],[1442203200,3954.6495],[1442289600,3954.6495],[1442376000,3954.6495],[1442462400,3954.6495],[1442548800,3954.6495],[1442635200,3954.6495],[1442721600,3954.6495],[1442808000,3954.6495],[1442894400,3954.6495],[1442980800,3954.6495],[1443067200,3954.6495],[1443153600,3954.6495],[1443240000,3954.6495],[1443326400,3954.6495],[1443412800,3954.6495],[1443499200,3954.6495],[1443585600,3954.6495],[1443672000,3954.6495],[1443758400,3954.6495],[1443844800,3954.6495],[1443931200,3954.6495],[1444017600,3954.6495],[1444104000,3954.6495],[1444190400,3954.6495],[1444276800,3954.6495],[1444363200,3954.6495],[1444449600,3954.6495],[1444536000,3954.6495],[1444622400,3954.6495],[1444708800,3954.6495],[1444795200,3954.6495],[1444881600,3954.6495],[1444968000,3954.6495],[1445054400,3954.6495],[1445140800,3954.6495],[1445227200,3954.6495],[1445313600,3954.6495],[1445400000,3954.6495],[1445486400,3954.6495],[1445572800,3954.6495],[1445659200,3954.6495],[1445745600,3954.6495],[1445832000,3954.6495],[1445918400,3954.6495],[1446004800,3954.6495],[1446091200,3954.6495],[1446177600,3954.6495],[1446264000,3954.6495],[1446350400,3954.6495],[1446440400,3954.6495],[1446526800,3954.6495],[1446613200,3954.6495],[1446699600,3954.6495],[1446786000,3954.6495],[1446872400,3954.6495],[1446958800,3954.6495],[1447045200,3954.6495],[1447131600,3954.6495],[1447218000,3954.6495],[1447304400,3954.6495],[1447390800,3954.6495],[1447477200,3954.6495],[1447563600,3954.6495],[1447650000,3954.6495],[1447736400,3954.6495],[1447822800,3954.6495],[1447909200,3954.6495],[1447995600,3954.6495],[1448082000,3954.6495],[1448168400,3954.6495],[1448254800,3954.6495],[1448341200,3954.6495],[1448427600,3954.6495],[1448514000,3954.6495],[1448600400,3954.6495],[1448686800,3954.6495],[1448773200,3954.6495],[1448859600,3954.6495],[1448946000,3954.6495],[1449032400,3954.6495],[1449118800,3954.6495],[1449205200,3954.6495],[1449291600,3954.6495],[1449378000,3954.6495],[1449464400,3954.6495],[1449550800,3954.6495],[1449637200,3954.6495],[1449723600,3954.6495],[1449810000,3954.6495],[1449896400,3954.6495],[1449982800,3954.6495],[1450069200,3954.6495],[1450155600,3954.6495],[1450242000,3954.6495],[1450328400,3954.6495],[1450414800,3954.6495],[1450501200,3954.6495],[1450587600,3954.6495],[1450674000,3954.6495],[1450760400,3954.6495],[1450846800,3954.6495],[1450933200,3954.6495],[1451019600,3954.6495],[1451106000,3954.6495],[1451192400,3954.6495],[1451278800,3954.6495],[1451365200,3954.6495],[1451451600,3954.6495],[1451538000,3954.6495],[1451624400,3954.6495],[1451710800,3954.6495],[1451797200,3954.6495],[1451883600,3954.6495],[1451970000,4064.0439000000001],[1452056400,4064.0439000000001],[1452142800,4064.0439000000001],[1452229200,4064.0439000000001],[1452315600,4064.0439000000001],[1452402000,4064.0439000000001],[1452488400,4064.0439000000001],[1452574800,4064.0439000000001],[1452661200,4064.0439000000001],[1452747600,4064.0439000000001],[1452834000,4064.0439000000001],[1452920400,4064.0439000000001],[1453006800,4064.0439000000001],[1453093200,4064.0439000000001],[1453179600,4064.0439000000001],[1453266000,4064.0439000000001],[1453352400,4064.0439000000001],[1453438800,4064.0439000000001],[1453525200,4064.0439000000001],[1453611600,4064.0439000000001],[1453698000,4064.0439000000001],[1453784400,4064.0439000000001],[1453870800,4064.0439000000001],[1453957200,4064.0439000000001],[1454043600,4064.0439000000001],[1454130000,4064.0439000000001],[1454216400,4064.0439000000001],[1454302800,4064.0439000000001],[1454389200,4064.0439000000001],[1454475600,4064.0439000000001],[1454562000,4064.0439000000001],[1454648400,4064.0439000000001],[1454734800,4064.0439000000001],[1454821200,4064.0439000000001],[1454907600,4064.0439000000001],[1454994000,4064.0439000000001],[1455080400,4064.0439000000001],[1455166800,4064.0439000000001],[1455253200,4064.0439000000001],[1455339600,4064.0439000000001],[1455426000,4064.0439000000001],[1455512400,4064.0439000000001],[1455598800,4064.0439000000001],[1455685200,4064.0439000000001],[1455771600,4064.0439000000001],[1455858000,4064.0439000000001],[1455944400,4064.0439000000001],[1456030800,4064.0439000000001],[1456117200,4064.0439000000001],[1456203600,4064.0439000000001],[1456290000,4064.0439000000001],[1456376400,4064.0439000000001],[1456462800,4064.0439000000001],[1456549200,4064.0439000000001],[1456635600,4064.0439000000001],[1456722000,4064.0439000000001],[1456808400,4064.0439000000001],[1456894800,4064.0439000000001],[1456981200,4064.0439000000001],[1457067600,4064.0439000000001],[1457154000,4064.0439000000001],[1457240400,4064.0439000000001],[1457326800,4064.0439000000001],[1457413200,4064.0439000000001],[1457499600,4064.0439000000001],[1457586000,4064.0439000000001],[1457672400,4064.0439000000001],[1457758800,4064.0439000000001],[1457845200,4064.0439000000001],[1457928000,4064.0439000000001],[1458014400,4064.0439000000001],[1458100800,4064.0439000000001],[1458187200,4064.0439000000001],[1458273600,4064.0439000000001],[1458360000,4064.0439000000001],[1458446400,4064.0439000000001],[1458532800,4064.0439000000001],[1458619200,4064.0439000000001],[1458705600,4064.0439000000001],[1458792000,4064.0439000000001],[1458878400,4064.0439000000001],[1458964800,4064.0439000000001],[1459051200,4064.0439000000001],[1459137600,4064.0439000000001],[1459224000,4064.0439000000001],[1459310400,4064.0439000000001],[1459396800,4064.0439000000001],[1459483200,4064.0439000000001],[1459569600,4064.0439000000001],[1459656000,4064.0439000000001],[1459742400,4064.0439000000001],[1459828800,4064.0439000000001],[1459915200,4064.0439000000001],[1460001600,4064.0439000000001],[1460088000,4064.0439000000001],[1460174400,4064.0439000000001],[1460260800,4064.0439000000001],[1460347200,4064.0439000000001],[1460433600,4064.0439000000001],[1460520000,4064.0439000000001],[1460606400,4064.0439000000001],[1460692800,4064.0439000000001],[1460779200,4064.0439000000001],[1460865600,4064.0439000000001],[1460952000,4064.0439000000001],[1461038400,4064.0439000000001],[1461124800,4064.0439000000001],[1461211200,4064.0439000000001],[1461297600,4064.0439000000001],[1461384000,4064.0439000000001],[1461470400,4064.0439000000001],[1461556800,4064.0439000000001],[1461643200,4064.0439000000001],[1461729600,4064.0439000000001],[1461816000,4064.0439000000001],[1461902400,4064.0439000000001],[1461988800,4064.0439000000001],[1462075200,4064.0439000000001],[1462161600,4064.0439000000001],[1462248000,4064.0439000000001],[1462334400,4064.0439000000001],[1462420800,4064.0439000000001],[1462507200,4064.0439000000001],[1462593600,4064.0439000000001],[1462680000,4064.0439000000001],[1462766400,4064.0439000000001],[1462852800,4064.0439000000001],[1462939200,4064.0439000000001],[1463025600,4064.0439000000001],[1463112000,4064.0439000000001],[1463198400,4064.0439000000001],[1463284800,4064.0439000000001],[1463371200,4064.0439000000001],[1463457600,4064.0439000000001],[1463544000,4064.0439000000001],[1463630400,4064.0439000000001],[1463716800,4064.0439000000001],[1463803200,4064.0439000000001],[1463889600,4064.0439000000001],[1463976000,4064.0439000000001],[1464062400,4064.0439000000001],[1464148800,4064.0439000000001],[1464235200,4064.0439000000001],[1464321600,4064.0439000000001],[1464408000,4064.0439000000001],[1464494400,4064.0439000000001],[1464580800,4064.0439000000001],[1464667200,4064.0439000000001],[1464753600,4064.0439000000001],[1464840000,4064.0439000000001],[1464926400,4064.0439000000001],[1465012800,4064.0439000000001],[1465099200,4064.0439000000001],[1465185600,4064.0439000000001],[1465272000,4064.0439000000001],[1465358400,4064.0439000000001],[1465444800,4064.0439000000001],[1465531200,4064.0439000000001],[1465617600,4064.0439000000001],[1465704000,4064.0439000000001],[1465790400,4064.0439000000001],[1465876800,4064.0439000000001],[1465963200,4064.0439000000001],[1466049600,4064.0439000000001],[1466136000,4064.0439000000001],[1466222400,4064.0439000000001],[1466308800,4064.0439000000001],[1466395200,4064.0439000000001],[1466481600,4064.0439000000001],[1466568000,4064.0439000000001],[1466654400,4064.0439000000001],[1466740800,4064.0439000000001],[1466827200,4064.0439000000001],[1466913600,4064.0439000000001],[1467000000,4064.0439000000001],[1467086400,4064.0439000000001],[1467172800,4064.0439000000001],[1467259200,4064.0439000000001],[1467345600,4064.0439000000001],[1467432000,4064.0439000000001],[1467518400,4064.0439000000001],[1467604800,4064.0439000000001],[1467691200,4064.0439000000001],[1467777600,4064.0439000000001],[1467864000,4064.0439000000001],[1467950400,4064.0439000000001],[1468036800,4064.0439000000001],[1468123200,4064.0439000000001],[1468209600,4064.0439000000001],[1468296000,4064.0439000000001],[1468382400,4064.0439000000001],[1468468800,4064.0439000000001],[1468555200,4064.0439000000001],[1468641600,4064.0439000000001],[1468728000,4064.0439000000001],[1468814400,4064.0439000000001],[1468900800,4064.0439000000001],[1468987200,4064.0439000000001],[1469073600,4064.0439000000001],[1469160000,4064.0439000000001],[1469246400,4064.0439000000001],[1469332800,4064.0439000000001],[1469419200,4064.0439000000001],[1469505600,4064.0439000000001],[1469592000,4064.0439000000001],[1469678400,4064.0439000000001],[1469764800,4064.0439000000001],[1469851200,4064.0439000000001],[1469937600,4064.0439000000001],[1470024000,4064.0439000000001],[1470110400,4064.0439000000001],[1470196800,4064.0439000000001],[1470283200,4064.0439000000001],[1470369600,4064.0439000000001],[1470456000,4064.0439000000001],[1470542400,4064.0439000000001],[1470628800,4064.0439000000001],[1470715200,4064.0439000000001],[1470801600,4064.0439000000001],[1470888000,4064.0439000000001],[1470974400,4064.0439000000001],[1471060800,4064.0439000000001],[1471147200,4064.0439000000001],[1471233600,4064.0439000000001],[1471320000,4064.0439000000001],[1471406400,4064.0439000000001],[1471492800,4064.0439000000001],[1471579200,4064.0439000000001],[1471665600,4064.0439000000001],[1471752000,4064.0439000000001],[1471838400,4064.0439000000001],[1471924800,4064.0439000000001],[1472011200,4064.0439000000001],[1472097600,4064.0439000000001],[1472184000,4064.0439000000001],[1472270400,4064.0439000000001],[1472356800,4064.0439000000001],[1472443200,4064.0439000000001],[1472529600,4064.0439000000001],[1472616000,4064.0439000000001],[1472702400,4064.0439000000001],[1472788800,4064.0439000000001],[1472875200,4064.0439000000001],[1472961600,4064.0439000000001],[1473048000,4064.0439000000001],[1473134400,4064.0439000000001],[1473220800,4064.0439000000001],[1473307200,4064.0439000000001],[1473393600,4064.0439000000001],[1473480000,4064.0439000000001],[1473566400,4064.0439000000001],[1473652800,4064.0439000000001],[1473739200,4064.0439000000001],[1473825600,4064.0439000000001],[1473912000,4064.0439000000001],[1473998400,4064.0439000000001],[1474084800,4064.0439000000001],[1474171200,4064.0439000000001],[1474257600,4064.0439000000001],[1474344000,4064.0439000000001],[1474430400,4064.0439000000001],[1474516800,4064.0439000000001],[1474603200,4064.0439000000001],[1474689600,4064.0439000000001],[1474776000,4064.0439000000001],[1474862400,4064.0439000000001],[1474948800,4064.0439000000001],[1475035200,4064.0439000000001],[1475121600,4064.0439000000001],[1475208000,4064.0439000000001],[1475294400,4064.0439000000001],[1475380800,4064.0439000000001],[1475467200,4064.0439000000001],[1475553600,4064.0439000000001],[1475640000,4064.0439000000001],[1475726400,4064.0439000000001],[1475812800,4064.0439000000001],[1475899200,4064.0439000000001],[1475985600,4064.0439000000001],[1476072000,4064.0439000000001],[1476158400,4064.0439000000001],[1476244800,4064.0439000000001],[1476331200,4064.0439000000001],[1476417600,4064.0439000000001],[1476504000,4064.0439000000001],[1476590400,4064.0439000000001],[1476676800,4064.0439000000001],[1476763200,4064.0439000000001],[1476849600,4064.0439000000001],[1476936000,4064.0439000000001],[1477022400,4064.0439000000001],[1477108800,4064.0439000000001],[1477195200,4064.0439000000001],[1477281600,4064.0439000000001],[1477368000,4064.0439000000001],[1477454400,4064.0439000000001],[1477540800,4064.0439000000001],[1477627200,4064.0439000000001],[1477713600,4064.0439000000001],[1477800000,4064.0439000000001],[1477886400,4064.0439000000001],[1477972800,4064.0439000000001],[1478059200,4064.0439000000001],[1478145600,4064.0439000000001],[1478232000,4064.0439000000001],[1478318400,4064.0439000000001],[1478404800,4064.0439000000001],[1478494800,4064.0439000000001],[1478581200,4064.0439000000001],[1478667600,4064.0439000000001],[1478754000,4064.0439000000001],[1478840400,4064.0439000000001],[1478926800,4064.0439000000001],[1479013200,4064.0439000000001],[1479099600,4064.0439000000001],[1479186000,4064.0439000000001],[1479272400,4064.0439000000001],[1479358800,4064.0439000000001],[1479445200,4064.0439000000001],[1479531600,4064.0439000000001],[1479618000,4064.0439000000001],[1479704400,4064.0439000000001],[1479790800,4064.0439000000001],[1479877200,4064.0439000000001],[1479963600,4064.0439000000001],[1480050000,4064.0439000000001],[1480136400,4064.0439000000001],[1480222800,4064.0439000000001],[1480309200,4064.0439000000001],[1480395600,4064.0439000000001],[1480482000,4064.0439000000001],[1480568400,4064.0439000000001],[1480654800,4064.0439000000001],[1480741200,4064.0439000000001],[1480827600,4064.0439000000001],[1480914000,4064.0439000000001],[1481000400,4064.0439000000001],[1481086800,4064.0439000000001],[1481173200,4064.0439000000001],[1481259600,4064.0439000000001],[1481346000,4064.0439000000001],[1481432400,4064.0439000000001],[1481518800,4064.0439000000001],[1481605200,4064.0439000000001],[1481691600,4064.0439000000001],[1481778000,4064.0439000000001],[1481864400,4064.0439000000001],[1481950800,4064.0439000000001],[1482037200,4064.0439000000001],[1482123600,4064.0439000000001],[1482210000,4064.0439000000001],[1482296400,4064.0439000000001],[1482382800,4064.0439000000001],[1482469200,4064.0439000000001],[1482555600,4064.0439000000001],[1482642000,4064.0439000000001],[1482728400,4064.0439000000001],[1482814800,4064.0439000000001],[1482901200,4064.0439000000001],[1482987600,4064.0439000000001],[1483074000,4064.0439000000001],[1483160400,4064.0439000000001],[1483246800,4064.0439000000001],[1483333200,4064.0439000000001],[1483419600,4064.0439000000001],[1483506000,4235.7749999999996],[1483592400,4235.7749999999996],[1483678800,4235.7749999999996],[1483765200,4235.7749999999996],[1483851600,4235.7749999999996],[1483938000,4235.7749999999996],[1484024400,4235.7749999999996],[1484110800,4235.7749999999996],[1484197200,4235.7749999999996],[1484283600,4235.7749999999996],[1484370000,4235.7749999999996],[1484456400,4235.7749999999996],[1484542800,4235.7749999999996],[1484629200,4235.7749999999996],[1484715600,4235.7749999999996],[1484802000,4235.7749999999996],[1484888400,4235.7749999999996],[1484974800,4235.7749999999996],[1485061200,4235.7749999999996],[1485147600,4235.7749999999996],[1485234000,4235.7749999999996],[1485320400,4235.7749999999996],[1485406800,4235.7749999999996],[1485493200,4235.7749999999996],[1485579600,4235.7749999999996],[1485666000,4235.7749999999996],[1485752400,4235.7749999999996],[1485838800,4235.7749999999996],[1485925200,4235.7749999999996],[1486011600,4235.7749999999996],[1486098000,4235.7749999999996],[1486184400,4235.7749999999996],[1486270800,4235.7749999999996],[1486357200,4235.7749999999996],[1486443600,4235.7749999999996],[1486530000,4235.7749999999996],[1486616400,4235.7749999999996],[1486702800,4235.7749999999996],[1486789200,4235.7749999999996],[1486875600,4235.7749999999996],[1486962000,4235.7749999999996],[1487048400,4235.7749999999996],[1487134800,4235.7749999999996],[1487221200,4235.7749999999996],[1487307600,4235.7749999999996],[1487394000,4235.7749999999996],[1487480400,4235.7749999999996],[1487566800,4235.7749999999996],[1487653200,4235.7749999999996],[1487739600,4235.7749999999996],[1487826000,4235.7749999999996],[1487912400,4235.7749999999996],[1487998800,4235.7749999999996],[1488085200,4235.7749999999996],[1488171600,4235.7749999999996],[1488258000,4235.7749999999996],[1488344400,4235.7749999999996],[1488430800,4235.7749999999996],[1488517200,4235.7749999999996],[1488603600,4235.7749999999996],[1488690000,4235.7749999999996],[1488776400,4235.7749999999996],[1488862800,4235.7749999999996],[1488949200,4235.7749999999996],[1489035600,4235.7749999999996],[1489122000,4235.7749999999996],[1489208400,4235.7749999999996],[1489294800,4235.7749999999996],[1489377600,4235.7749999999996],[1489464000,4235.7749999999996],[1489550400,4235.7749999999996],[1489636800,4235.7749999999996],[1489723200,4235.7749999999996],[1489809600,4235.7749999999996],[1489896000,4235.7749999999996],[1489982400,4235.7749999999996],[1490068800,4235.7749999999996],[1490155200,4235.7749999999996],[1490241600,4235.7749999999996],[1490328000,4235.7749999999996],[1490414400,4235.7749999999996],[1490500800,4235.7749999999996],[1490587200,4235.7749999999996],[1490673600,4235.7749999999996],[1490760000,4235.7749999999996],[1490846400,4235.7749999999996],[1490932800,4235.7749999999996],[1491019200,4235.7749999999996],[1491105600,4235.7749999999996],[1491192000,4235.7749999999996],[1491278400,4235.7749999999996],[1491364800,4235.7749999999996],[1491451200,4235.7749999999996],[1491537600,4235.7749999999996],[1491624000,4235.7749999999996],[1491710400,4235.7749999999996],[1491796800,4235.7749999999996],[1491883200,4235.7749999999996],[1491969600,4235.7749999999996],[1492056000,4235.7749999999996],[1492142400,4235.7749999999996],[1492228800,4235.7749999999996],[1492315200,4235.7749999999996],[1492401600,4235.7749999999996],[1492488000,4235.7749999999996],[1492574400,4235.7749999999996],[1492660800,4235.7749999999996],[1492747200,4235.7749999999996],[1492833600,4235.7749999999996],[1492920000,4235.7749999999996],[1493006400,4235.7749999999996],[1493092800,4235.7749999999996],[1493179200,4235.7749999999996],[1493265600,4235.7749999999996],[1493352000,4235.7749999999996],[1493438400,4235.7749999999996],[1493524800,4235.7749999999996],[1493611200,4235.7749999999996],[1493697600,4235.7749999999996],[1493784000,4235.7749999999996],[1493870400,4235.7749999999996],[1493956800,4235.7749999999996],[1494043200,4235.7749999999996],[1494129600,4235.7749999999996],[1494216000,4235.7749999999996],[1494302400,4235.7749999999996],[1494388800,4235.7749999999996],[1494475200,4235.7749999999996],[1494561600,4235.7749999999996],[1494648000,4235.7749999999996],[1494734400,4235.7749999999996],[1494820800,4235.7749999999996],[1494907200,4235.7749999999996],[1494993600,4235.7749999999996],[1495080000,4235.7749999999996],[1495166400,4235.7749999999996],[1495252800,4235.7749999999996],[1495339200,4235.7749999999996],[1495425600,4235.7749999999996],[1495512000,4235.7749999999996],[1495598400,4235.7749999999996],[1495684800,4235.7749999999996],[1495771200,4235.7749999999996],[1495857600,4235.7749999999996],[1495944000,4235.7749999999996],[1496030400,4235.7749999999996],[1496116800,4235.7749999999996],[1496203200,4235.7749999999996],[1496289600,4235.7749999999996],[1496376000,4235.7749999999996],[1496462400,4235.7749999999996],[1496548800,4235.7749999999996],[1496635200,4235.7749999999996],[1496721600,4235.7749999999996],[1496808000,4235.7749999999996],[1496894400,4235.7749999999996],[1496980800,4235.7749999999996],[1497067200,4235.7749999999996],[1497153600,4235.7749999999996],[1497240000,4235.7749999999996],[1497326400,4235.7749999999996],[1497412800,4235.7749999999996],[1497499200,4235.7749999999996],[1497585600,4235.7749999999996],[1497672000,4235.7749999999996],[1497758400,4235.7749999999996],[1497844800,4235.7749999999996],[1497931200,4235.7749999999996],[1498017600,4235.7749999999996],[1498104000,4235.7749999999996],[1498190400,4235.7749999999996],[1498276800,4235.7749999999996],[1498363200,4235.7749999999996],[1498449600,4235.7749999999996],[1498536000,4235.7749999999996],[1498622400,4235.7749999999996],[1498708800,4235.7749999999996],[1498795200,4235.7749999999996],[1498881600,4235.7749999999996],[1498968000,4235.7749999999996],[1499054400,4235.7749999999996],[1499140800,4235.7749999999996],[1499227200,4235.7749999999996],[1499313600,4235.7749999999996],[1499400000,4235.7749999999996],[1499486400,4235.7749999999996],[1499572800,4235.7749999999996],[1499659200,4235.7749999999996],[1499745600,4235.7749999999996],[1499832000,4235.7749999999996],[1499918400,4235.7749999999996],[1500004800,4235.7749999999996],[1500091200,4235.7749999999996],[1500177600,4235.7749999999996],[1500264000,4235.7749999999996],[1500350400,4235.7749999999996],[1500436800,4235.7749999999996],[1500523200,4235.7749999999996],[1500609600,4235.7749999999996],[1500696000,4235.7749999999996],[1500782400,4235.7749999999996],[1500868800,4235.7749999999996],[1500955200,4235.7749999999996],[1501041600,4235.7749999999996],[1501128000,4235.7749999999996],[1501214400,4235.7749999999996],[1501300800,4235.7749999999996],[1501387200,4235.7749999999996],[1501473600,4235.7749999999996],[1501560000,4235.7749999999996],[1501646400,4235.7749999999996],[1501732800,4235.7749999999996],[1501819200,4235.7749999999996],[1501905600,4235.7749999999996],[1501992000,4235.7749999999996],[1502078400,4235.7749999999996],[1502164800,4235.7749999999996],[1502251200,4235.7749999999996],[1502337600,4235.7749999999996],[1502424000,4235.7749999999996],[1502510400,4235.7749999999996],[1502596800,4235.7749999999996],[1502683200,4235.7749999999996],[1502769600,4235.7749999999996],[1502856000,4235.7749999999996],[1502942400,4235.7749999999996],[1503028800,4235.7749999999996],[1503115200,4235.7749999999996],[1503201600,4235.7749999999996],[1503288000,4235.7749999999996],[1503374400,4235.7749999999996],[1503460800,4235.7749999999996],[1503547200,4235.7749999999996],[1503633600,4235.7749999999996],[1503720000,4235.7749999999996],[1503806400,4235.7749999999996],[1503892800,4235.7749999999996],[1503979200,4235.7749999999996],[1504065600,4235.7749999999996],[1504152000,4235.7749999999996],[1504238400,4235.7749999999996],[1504324800,4235.7749999999996],[1504411200,4235.7749999999996],[1504497600,4235.7749999999996],[1504584000,4235.7749999999996],[1504670400,4235.7749999999996],[1504756800,4235.7749999999996],[1504843200,4235.7749999999996],[1504929600,4235.7749999999996],[1505016000,4235.7749999999996],[1505102400,4235.7749999999996],[1505188800,4235.7749999999996],[1505275200,4235.7749999999996],[1505361600,4235.7749999999996],[1505448000,4235.7749999999996],[1505534400,4235.7749999999996],[1505620800,4235.7749999999996],[1505707200,4235.7749999999996],[1505793600,4235.7749999999996],[1505880000,4235.7749999999996],[1505966400,4235.7749999999996],[1506052800,4235.7749999999996],[1506139200,4235.7749999999996],[1506225600,4235.7749999999996],[1506312000,4235.7749999999996],[1506398400,4235.7749999999996],[1506484800,4235.7749999999996],[1506571200,4235.7749999999996],[1506657600,4235.7749999999996],[1506744000,4235.7749999999996],[1506830400,4235.7749999999996],[1506916800,4235.7749999999996],[1507003200,4235.7749999999996],[1507089600,4235.7749999999996],[1507176000,4235.7749999999996],[1507262400,4235.7749999999996],[1507348800,4235.7749999999996],[1507435200,4235.7749999999996],[1507521600,4235.7749999999996],[1507608000,4235.7749999999996],[1507694400,4235.7749999999996],[1507780800,4235.7749999999996],[1507867200,4235.7749999999996],[1507953600,4235.7749999999996],[1508040000,4235.7749999999996],[1508126400,4235.7749999999996],[1508212800,4235.7749999999996],[1508299200,4235.7749999999996],[1508385600,4235.7749999999996],[1508472000,4235.7749999999996],[1508558400,4235.7749999999996],[1508644800,4235.7749999999996],[1508731200,4235.7749999999996],[1508817600,4235.7749999999996],[1508904000,4235.7749999999996],[1508990400,4235.7749999999996],[1509076800,4235.7749999999996],[1509163200,4235.7749999999996],[1509249600,4235.7749999999996],[1509336000,4235.7749999999996],[1509422400,4235.7749999999996],[1509508800,4235.7749999999996],[1509595200,4235.7749999999996],[1509681600,4235.7749999999996],[1509768000,4235.7749999999996],[1509854400,4235.7749999999996],[1509944400,4235.7749999999996],[1510030800,4235.7749999999996],[1510117200,4235.7749999999996],[1510203600,4235.7749999999996],[1510290000,4235.7749999999996],[1510376400,4235.7749999999996],[1510462800,4235.7749999999996],[1510549200,4235.7749999999996],[1510635600,4235.7749999999996],[1510722000,4235.7749999999996],[1510808400,4235.7749999999996],[1510894800,4235.7749999999996],[1510981200,4235.7749999999996],[1511067600,4235.7749999999996],[1511154000,4235.7749999999996],[1511240400,4235.7749999999996],[1511326800,4235.7749999999996],[1511413200,4235.7749999999996],[1511499600,4235.7749999999996],[1511586000,4235.7749999999996],[1511672400,4235.7749999999996],[1511758800,4235.7749999999996],[1511845200,4235.7749999999996],[1511931600,4235.7749999999996],[1512018000,4235.7749999999996],[1512104400,4235.7749999999996],[1512190800,4235.7749999999996],[1512277200,4235.7749999999996],[1512363600,4235.7749999999996],[1512450000,4235.7749999999996],[1512536400,4235.7749999999996],[1512622800,4235.7749999999996],[1512709200,4235.7749999999996],[1512795600,4235.7749999999996],[1512882000,4235.7749999999996],[1512968400,4235.7749999999996],[1513054800,4235.7749999999996],[1513141200,4235.7749999999996],[1513227600,4235.7749999999996],[1513314000,4235.7749999999996],[1513400400,4235.7749999999996],[1513486800,4235.7749999999996],[1513573200,4235.7749999999996],[1513659600,4235.7749999999996],[1513746000,4235.7749999999996],[1513832400,4235.7749999999996],[1513918800,4235.7749999999996],[1514005200,4235.7749999999996],[1514091600,4235.7749999999996],[1514178000,4235.7749999999996],[1514264400,4235.7749999999996],[1514350800,4235.7749999999996],[1514437200,4235.7749999999996],[1514523600,4235.7749999999996],[1514610000,4235.7749999999996],[1514696400,4235.7749999999996],[1514782800,4235.7749999999996],[1514869200,4235.7749999999996],[1514955600,4493.9861000000001],[1515042000,4493.9861000000001],[1515128400,4493.9861000000001],[1515214800,4493.9861000000001],[1515301200,4493.9861000000001],[1515387600,4493.9861000000001],[1515474000,4493.9861000000001],[1515560400,4493.9861000000001],[1515646800,4493.9861000000001],[1515733200,4493.9861000000001],[1515819600,4493.9861000000001],[1515906000,4493.9861000000001],[1515992400,4493.9861000000001],[1516078800,4493.9861000000001],[1516165200,4493.9861000000001],[1516251600,4493.9861000000001],[1516338000,4493.9861000000001],[1516424400,4493.9861000000001],[1516510800,4493.9861000000001],[1516597200,4493.9861000000001],[1516683600,4493.9861000000001],[1516770000,4493.9861000000001],[1516856400,4493.9861000000001],[1516942800,4493.9861000000001],[1517029200,4493.9861000000001],[1517115600,4493.9861000000001],[1517202000,4493.9861000000001],[1517288400,4493.9861000000001],[1517374800,4493.9861000000001],[1517461200,4493.9861000000001],[1517547600,4493.9861000000001],[1517634000,4493.9861000000001],[1517720400,4493.9861000000001],[1517806800,4493.9861000000001],[1517893200,4493.9861000000001],[1517979600,4493.9861000000001],[1518066000,4493.9861000000001],[1518152400,4493.9861000000001],[1518238800,4493.9861000000001],[1518325200,4493.9861000000001],[1518411600,4493.9861000000001],[1518498000,4493.9861000000001],[1518584400,4493.9861000000001],[1518670800,4493.9861000000001],[1518757200,4493.9861000000001],[1518843600,4493.9861000000001],[1518930000,4493.9861000000001],[1519016400,4493.9861000000001],[1519102800,4493.9861000000001],[1519189200,4493.9861000000001],[1519275600,4493.9861000000001],[1519362000,4493.9861000000001],[1519448400,4493.9861000000001],[1519534800,4493.9861000000001],[1519621200,4493.9861000000001],[1519707600,4493.9861000000001],[1519794000,4493.9861000000001],[1519880400,4493.9861000000001],[1519966800,4493.9861000000001],[1520053200,4493.9861000000001],[1520139600,4493.9861000000001],[1520226000,4493.9861000000001],[1520312400,4493.9861000000001],[1520398800,4493.9861000000001],[1520485200,4493.9861000000001],[1520571600,4493.9861000000001],[1520658000,4493.9861000000001],[1520744400,4493.9861000000001],[1520827200,4493.9861000000001],[1520913600,4493.9861000000001],[1521000000,4493.9861000000001],[1521086400,4493.9861000000001],[1521172800,4493.9861000000001],[1521259200,4493.9861000000001],[1521345600,4493.9861000000001],[1521432000,4493.9861000000001],[1521518400,4493.9861000000001],[1521604800,4493.9861000000001],[1521691200,4493.9861000000001],[1521777600,4493.9861000000001],[1521864000,4493.9861000000001],[1521950400,4493.9861000000001],[1522036800,4493.9861000000001],[1522123200,4493.9861000000001],[1522209600,4493.9861000000001],[1522296000,4493.9861000000001],[1522382400,4493.9861000000001],[1522468800,4493.9861000000001],[1522555200,4493.9861000000001],[1522641600,4493.9861000000001],[1522728000,4493.9861000000001],[1522814400,4493.9861000000001],[1522900800,4493.9861000000001],[1522987200,4493.9861000000001],[1523073600,4493.9861000000001],[1523160000,4493.9861000000001],[1523246400,4493.9861000000001],[1523332800,4493.9861000000001],[1523419200,4493.9861000000001],[1523505600,4493.9861000000001],[1523592000,4493.9861000000001],[1523678400,4493.9861000000001],[1523764800,4493.9861000000001],[1523851200,4493.9861000000001],[1523937600,4493.9861000000001],[1524024000,4493.9861000000001],[1524110400,4493.9861000000001],[1524196800,4493.9861000000001],[1524283200,4493.9861000000001],[1524369600,4493.9861000000001],[1524456000,4493.9861000000001],[1524542400,4493.9861000000001],[1524628800,4493.9861000000001],[1524715200,4493.9861000000001],[1524801600,4493.9861000000001],[1524888000,4493.9861000000001],[1524974400,4493.9861000000001],[1525060800,4493.9861000000001],[1525147200,4493.9861000000001],[1525233600,4493.9861000000001],[1525320000,4493.9861000000001],[1525406400,4493.9861000000001],[1525492800,4493.9861000000001],[1525579200,4493.9861000000001],[1525665600,4493.9861000000001],[1525752000,4493.9861000000001],[1525838400,4493.9861000000001],[1525924800,4493.9861000000001],[1526011200,4493.9861000000001],[1526097600,4493.9861000000001],[1526184000,4493.9861000000001],[1526270400,4493.9861000000001],[1526356800,4493.9861000000001],[1526443200,4493.9861000000001],[1526529600,4493.9861000000001],[1526616000,4493.9861000000001],[1526702400,4493.9861000000001],[1526788800,4493.9861000000001],[1526875200,4493.9861000000001],[1526961600,4493.9861000000001],[1527048000,4493.9861000000001],[1527134400,4493.9861000000001],[1527220800,4493.9861000000001],[1527307200,4493.9861000000001],[1527393600,4493.9861000000001],[1527480000,4493.9861000000001],[1527566400,4493.9861000000001],[1527652800,4493.9861000000001],[1527739200,4493.9861000000001],[1527825600,4493.9861000000001],[1527912000,4493.9861000000001],[1527998400,4493.9861000000001],[1528084800,4493.9861000000001],[1528171200,4493.9861000000001],[1528257600,4493.9861000000001],[1528344000,4493.9861000000001],[1528430400,4493.9861000000001],[1528516800,4493.9861000000001],[1528603200,4493.9861000000001],[1528689600,4493.9861000000001],[1528776000,4493.9861000000001],[1528862400,4493.9861000000001],[1528948800,4493.9861000000001],[1529035200,4493.9861000000001],[1529121600,4493.9861000000001],[1529208000,4493.9861000000001],[1529294400,4493.9861000000001],[1529380800,4493.9861000000001],[1529467200,4493.9861000000001],[1529553600,4493.9861000000001],[1529640000,4493.9861000000001],[1529726400,4493.9861000000001],[1529812800,4493.9861000000001],[1529899200,4493.9861000000001],[1529985600,4493.9861000000001],[1530072000,4493.9861000000001],[1530158400,4493.9861000000001],[1530244800,4493.9861000000001],[1530331200,4493.9861000000001],[1530417600,4493.9861000000001],[1530504000,4493.9861000000001],[1530590400,4493.9861000000001],[1530676800,4493.9861000000001],[1530763200,4493.9861000000001],[1530849600,4493.9861000000001],[1530936000,4493.9861000000001],[1531022400,4493.9861000000001],[1531108800,4493.9861000000001],[1531195200,4493.9861000000001],[1531281600,4493.9861000000001],[1531368000,4493.9861000000001],[1531454400,4493.9861000000001],[1531540800,4493.9861000000001],[1531627200,4493.9861000000001],[1531713600,4493.9861000000001],[1531800000,4493.9861000000001],[1531886400,4493.9861000000001],[1531972800,4493.9861000000001],[1532059200,4493.9861000000001],[1532145600,4493.9861000000001],[1532232000,4493.9861000000001],[1532318400,4493.9861000000001],[1532404800,4493.9861000000001],[1532491200,4493.9861000000001],[1532577600,4493.9861000000001],[1532664000,4493.9861000000001],[1532750400,4493.9861000000001],[1532836800,4493.9861000000001],[1532923200,4493.9861000000001],[1533009600,4493.9861000000001],[1533096000,4493.9861000000001],[1533182400,4493.9861000000001],[1533268800,4493.9861000000001],[1533355200,4493.9861000000001],[1533441600,4493.9861000000001],[1533528000,4493.9861000000001],[1533614400,4493.9861000000001],[1533700800,4493.9861000000001],[1533787200,4493.9861000000001],[1533873600,4493.9861000000001],[1533960000,4493.9861000000001],[1534046400,4493.9861000000001],[1534132800,4493.9861000000001],[1534219200,4493.9861000000001],[1534305600,4493.9861000000001],[1534392000,4493.9861000000001],[1534478400,4493.9861000000001],[1534564800,4493.9861000000001],[1534651200,4493.9861000000001],[1534737600,4493.9861000000001],[1534824000,4493.9861000000001],[1534910400,4493.9861000000001],[1534996800,4493.9861000000001],[1535083200,4493.9861000000001],[1535169600,4493.9861000000001],[1535256000,4493.9861000000001],[1535342400,4493.9861000000001],[1535428800,4493.9861000000001],[1535515200,4493.9861000000001],[1535601600,4493.9861000000001],[1535688000,4493.9861000000001],[1535774400,4493.9861000000001],[1535860800,4493.9861000000001],[1535947200,4493.9861000000001],[1536033600,4493.9861000000001],[1536120000,4493.9861000000001],[1536206400,4493.9861000000001],[1536292800,4493.9861000000001],[1536379200,4493.9861000000001],[1536465600,4493.9861000000001],[1536552000,4493.9861000000001],[1536638400,4493.9861000000001],[1536724800,4493.9861000000001],[1536811200,4493.9861000000001],[1536897600,4493.9861000000001],[1536984000,4493.9861000000001],[1537070400,4493.9861000000001],[1537156800,4493.9861000000001],[1537243200,4493.9861000000001],[1537329600,4493.9861000000001],[1537416000,4493.9861000000001],[1537502400,4493.9861000000001],[1537588800,4493.9861000000001],[1537675200,4493.9861000000001],[1537761600,4493.9861000000001],[1537848000,4493.9861000000001],[1537934400,4493.9861000000001],[1538020800,4493.9861000000001],[1538107200,4493.9861000000001],[1538193600,4493.9861000000001],[1538280000,4493.9861000000001],[1538366400,4493.9861000000001],[1538452800,4493.9861000000001],[1538539200,4493.9861000000001],[1538625600,4493.9861000000001],[1538712000,4493.9861000000001],[1538798400,4493.9861000000001],[1538884800,4493.9861000000001],[1538971200,4493.9861000000001],[1539057600,4493.9861000000001],[1539144000,4493.9861000000001],[1539230400,4493.9861000000001],[1539316800,4493.9861000000001],[1539403200,4493.9861000000001],[1539489600,4493.9861000000001],[1539576000,4493.9861000000001],[1539662400,4493.9861000000001],[1539748800,4493.9861000000001],[1539835200,4493.9861000000001],[1539921600,4493.9861000000001],[1540008000,4493.9861000000001],[1540094400,4493.9861000000001],[1540180800,4493.9861000000001],[1540267200,4493.9861000000001],[1540353600,4493.9861000000001],[1540440000,4493.9861000000001],[1540526400,4493.9861000000001],[1540612800,4493.9861000000001],[1540699200,4493.9861000000001],[1540785600,4493.9861000000001],[1540872000,4493.9861000000001],[1540958400,4493.9861000000001],[1541044800,4493.9861000000001],[1541131200,4493.9861000000001],[1541217600,4493.9861000000001],[1541304000,4493.9861000000001],[1541394000,4493.9861000000001],[1541480400,4493.9861000000001],[1541566800,4493.9861000000001],[1541653200,4493.9861000000001],[1541739600,4493.9861000000001],[1541826000,4493.9861000000001],[1541912400,4493.9861000000001],[1541998800,4493.9861000000001],[1542085200,4493.9861000000001],[1542171600,4493.9861000000001],[1542258000,4493.9861000000001],[1542344400,4493.9861000000001],[1542430800,4493.9861000000001],[1542517200,4493.9861000000001],[1542603600,4493.9861000000001],[1542690000,4493.9861000000001],[1542776400,4493.9861000000001],[1542862800,4493.9861000000001],[1542949200,4493.9861000000001],[1543035600,4493.9861000000001],[1543122000,4493.9861000000001],[1543208400,4493.9861000000001],[1543294800,4493.9861000000001],[1543381200,4493.9861000000001],[1543467600,4493.9861000000001],[1543554000,4493.9861000000001],[1543640400,4493.9861000000001],[1543726800,4493.9861000000001],[1543813200,4493.9861000000001],[1543899600,4493.9861000000001],[1543986000,4493.9861000000001],[1544072400,4493.9861000000001],[1544158800,4493.9861000000001],[1544245200,4493.9861000000001],[1544331600,4493.9861000000001],[1544418000,4493.9861000000001],[1544504400,4493.9861000000001],[1544590800,4493.9861000000001],[1544677200,4493.9861000000001],[1544763600,4493.9861000000001],[1544850000,4493.9861000000001],[1544936400,4493.9861000000001],[1545022800,4493.9861000000001],[1545109200,4493.9861000000001],[1545195600,4493.9861000000001],[1545282000,4493.9861000000001],[1545368400,4493.9861000000001],[1545454800,4493.9861000000001],[1545541200,4493.9861000000001],[1545627600,4493.9861000000001],[1545714000,4493.9861000000001],[1545800400,4493.9861000000001],[1545886800,4493.9861000000001],[1545973200,4493.9861000000001],[1546059600,4493.9861000000001],[1546146000,4493.9861000000001],[1546232400,4493.9861000000001],[1546318800,4493.9861000000001],[1546405200,4493.9861000000001],[1546491600,4542.4078],[1546578000,4542.4078],[1546664400,4542.4078],[1546750800,4542.4078],[1546837200,4542.4078],[1546923600,4542.4078],[1547010000,4542.4078],[1547096400,4542.4078],[1547182800,4542.4078],[1547269200,4542.4078],[1547355600,4542.4078],[1547442000,4542.4078],[1547528400,4542.4078],[1547614800,4542.4078],[1547701200,4542.4078],[1547787600,4542.4078],[1547874000,4542.4078],[1547960400,4542.4078],[1548046800,4542.4078],[1548133200,4542.4078],[1548219600,4542.4078],[1548306000,4542.4078],[1548392400,4542.4078],[1548478800,4542.4078],[1548565200,4542.4078],[1548651600,4542.4078],[1548738000,4542.4078],[1548824400,4542.4078],[1548910800,4542.4078],[1548997200,4542.4078],[1549083600,4542.4078],[1549170000,4542.4078],[1549256400,4542.4078],[1549342800,4542.4078],[1549429200,4542.4078],[1549515600,4542.4078],[1549602000,4542.4078],[1549688400,4542.4078],[1549774800,4542.4078],[1549861200,4542.4078],[1549947600,4542.4078],[1550034000,4542.4078],[1550120400,4542.4078],[1550206800,4542.4078],[1550293200,4542.4078],[1550379600,4542.4078],[1550466000,4542.4078],[1550552400,4542.4078],[1550638800,4542.4078],[1550725200,4542.4078],[1550811600,4542.4078],[1550898000,4542.4078],[1550984400,4542.4078],[1551070800,4542.4078],[1551157200,4542.4078],[1551243600,4542.4078],[1551330000,4542.4078],[1551416400,4542.4078],[1551502800,4542.4078],[1551589200,4542.4078],[1551675600,4542.4078],[1551762000,4542.4078],[1551848400,4542.4078],[1551934800,4542.4078],[1552021200,4542.4078],[1552107600,4542.4078],[1552194000,4542.4078],[1552276800,4542.4078],[1552363200,4542.4078],[1552449600,4542.4078],[1552536000,4542.4078],[1552622400,4542.4078],[1552708800,4542.4078],[1552795200,4542.4078],[1552881600,4542.4078],[1552968000,4542.4078],[1553054400,4542.4078],[1553140800,4542.4078],[1553227200,4542.4078],[1553313600,4542.4078],[1553400000,4542.4078],[1553486400,4542.4078],[1553572800,4542.4078],[1553659200,4542.4078],[1553745600,4542.4078],[1553832000,4542.4078],[1553918400,4542.4078],[1554004800,4542.4078],[1554091200,4542.4078],[1554177600,4542.4078],[1554264000,4542.4078],[1554350400,4542.4078],[1554436800,4542.4078],[1554523200,4542.4078],[1554609600,4542.4078],[1554696000,4542.4078],[1554782400,4542.4078],[1554868800,4542.4078],[1554955200,4542.4078],[1555041600,4542.4078],[1555128000,4542.4078],[1555214400,4542.4078],[1555300800,4542.4078],[1555387200,4542.4078],[1555473600,4542.4078],[1555560000,4542.4078],[1555646400,4542.4078],[1555732800,4542.4078],[1555819200,4542.4078],[1555905600,4542.4078],[1555992000,4542.4078],[1556078400,4542.4078],[1556164800,4542.4078],[1556251200,4542.4078],[1556337600,4542.4078],[1556424000,4542.4078],[1556510400,4542.4078],[1556596800,4542.4078],[1556683200,4542.4078],[1556769600,4542.4078],[1556856000,4542.4078],[1556942400,4542.4078],[1557028800,4542.4078],[1557115200,4542.4078],[1557201600,4542.4078],[1557288000,4542.4078],[1557374400,4542.4078],[1557460800,4542.4078],[1557547200,4542.4078],[1557633600,4542.4078],[1557720000,4542.4078],[1557806400,4542.4078],[1557892800,4542.4078],[1557979200,4542.4078],[1558065600,4542.4078],[1558152000,4542.4078],[1558238400,4542.4078],[1558324800,4542.4078],[1558411200,4542.4078],[1558497600,4542.4078],[1558584000,4542.4078],[1558670400,4542.4078],[1558756800,4542.4078],[1558843200,4542.4078],[1558929600,4542.4078],[1559016000,4542.4078],[1559102400,4542.4078],[1559188800,4542.4078],[1559275200,4542.4078],[1559361600,4542.4078],[1559448000,4542.4078],[1559534400,4542.4078],[1559620800,4542.4078],[1559707200,4542.4078],[1559793600,4542.4078],[1559880000,4542.4078],[1559966400,4542.4078],[1560052800,4542.4078],[1560139200,4542.4078],[1560225600,4542.4078],[1560312000,4542.4078],[1560398400,4542.4078],[1560484800,4542.4078],[1560571200,4542.4078],[1560657600,4542.4078],[1560744000,4542.4078],[1560830400,4542.4078],[1560916800,4542.4078],[1561003200,4542.4078],[1561089600,4542.4078],[1561176000,4542.4078],[1561262400,4542.4078],[1561348800,4542.4078],[1561435200,4542.4078],[1561521600,4542.4078],[1561608000,4542.4078],[1561694400,4542.4078],[1561780800,4542.4078],[1561867200,4542.4078],[1561953600,4542.4078],[1562040000,4542.4078],[1562126400,4542.4078],[1562212800,4542.4078],[1562299200,4542.4078],[1562385600,4542.4078],[1562472000,4542.4078],[1562558400,4542.4078],[1562644800,4542.4078],[1562731200,4542.4078],[1562817600,4542.4078],[1562904000,4542.4078],[1562990400,4542.4078],[1563076800,4542.4078],[1563163200,4542.4078],[1563249600,4542.4078],[1563336000,4542.4078],[1563422400,4542.4078],[1563508800,4542.4078],[1563595200,4542.4078],[1563681600,4542.4078],[1563768000,4542.4078],[1563854400,4542.4078],[1563940800,4542.4078],[1564027200,4542.4078],[1564113600,4542.4078],[1564200000,4542.4078],[1564286400,4542.4078],[1564372800,4542.4078],[1564459200,4542.4078],[1564545600,4542.4078],[1564632000,4542.4078],[1564718400,4542.4078],[1564804800,4542.4078],[1564891200,4542.4078],[1564977600,4542.4078],[1565064000,4542.4078],[1565150400,4542.4078],[1565236800,4542.4078],[1565323200,4542.4078],[1565409600,4542.4078],[1565496000,4542.4078],[1565582400,4542.4078],[1565668800,4542.4078],[1565755200,4542.4078],[1565841600,4542.4078],[1565928000,4542.4078],[1566014400,4542.4078],[1566100800,4542.4078],[1566187200,4542.4078],[1566273600,4542.4078],[1566360000,4542.4078],[1566446400,4542.4078],[1566532800,4542.4078],[1566619200,4542.4078],[1566705600,4542.4078],[1566792000,4542.4078],[1566878400,4542.4078],[1566964800,4542.4078],[1567051200,4542.4078],[1567137600,4542.4078],[1567224000,4542.4078],[1567310400,4542.4078],[1567396800,4542.4078],[1567483200,4542.4078],[1567569600,4542.4078],[1567656000,4542.4078],[1567742400,4542.4078],[1567828800,4542.4078],[1567915200,4542.4078],[1568001600,4542.4078],[1568088000,4542.4078],[1568174400,4542.4078],[1568260800,4542.4078],[1568347200,4542.4078],[1568433600,4542.4078],[1568520000,4542.4078],[1568606400,4542.4078],[1568692800,4542.4078],[1568779200,4542.4078],[1568865600,4542.4078],[1568952000,4542.4078],[1569038400,4542.4078],[1569124800,4542.4078],[1569211200,4542.4078],[1569297600,4542.4078],[1569384000,4542.4078],[1569470400,4542.4078],[1569556800,4542.4078],[1569643200,4542.4078],[1569729600,4542.4078],[1569816000,4542.4078],[1569902400,4542.4078],[1569988800,4542.4078],[1570075200,4542.4078],[1570161600,4542.4078],[1570248000,4542.4078],[1570334400,4542.4078],[1570420800,4542.4078],[1570507200,4542.4078],[1570593600,4542.4078],[1570680000,4542.4078],[1570766400,4542.4078],[1570852800,4542.4078],[1570939200,4542.4078],[1571025600,4542.4078],[1571112000,4542.4078],[1571198400,4542.4078],[1571284800,4542.4078],[1571371200,4542.4078],[1571457600,4542.4078],[1571544000,4542.4078],[1571630400,4542.4078],[1571716800,4542.4078],[1571803200,4542.4078],[1571889600,4542.4078],[1571976000,4542.4078],[1572062400,4542.4078],[1572148800,4542.4078],[1572235200,4542.4078],[1572321600,4542.4078],[1572408000,4542.4078],[1572494400,4542.4078],[1572580800,4542.4078],[1572667200,4542.4078],[1572753600,4542.4078],[1572843600,4542.4078],[1572930000,4542.4078],[1573016400,4542.4078],[1573102800,4542.4078],[1573189200,4542.4078],[1573275600,4542.4078],[1573362000,4542.4078],[1573448400,4542.4078],[1573534800,4542.4078],[1573621200,4542.4078],[1573707600,4542.4078],[1573794000,4542.4078],[1573880400,4542.4078],[1573966800,4542.4078],[1574053200,4542.4078],[1574139600,4542.4078],[1574226000,4542.4078],[1574312400,4542.4078],[1574398800,4542.4078],[1574485200,4542.4078],[1574571600,4542.4078],[1574658000,4542.4078],[1574744400,4542.4078],[1574830800,4542.4078],[1574917200,4542.4078],[1575003600,4542.4078],[1575090000,4542.4078],[1575176400,4542.4078],[1575262800,4542.4078],[1575349200,4542.4078],[1575435600,4542.4078],[1575522000,4542.4078],[1575608400,4542.4078],[1575694800,4542.4078],[1575781200,4542.4078],[1575867600,4542.4078],[1575954000,4542.4078],[1576040400,4542.4078],[1576126800,4542.4078],[1576213200,4542.4078],[1576299600,4542.4078],[1576386000,4542.4078],[1576472400,4542.4078],[1576558800,4542.4078],[1576645200,4542.4078],[1576731600,4542.4078],[1576818000,4542.4078],[1576904400,4542.4078],[1576990800,4542.4078],[1577077200,4542.4078],[1577163600,4542.4078],[1577250000,4542.4078],[1577336400,4542.4078],[1577422800,4542.4078],[1577509200,4542.4078],[1577595600,4542.4078],[1577682000,4542.4078],[1577768400,4542.4078],[1577854800,4542.4078],[1577941200,4542.4078],[1578027600,5133.8050999999996],[1735707600,5133.8050999999996],[1735794000,5133.8050999999996],[1735880400,5829.6289999999999],[1735966800,5829.6289999999999],[1736053200,5829.6289999999999],[1736139600,5829.6289999999999],[1736226000,5829.6289999999999],[1736312400,5829.6289999999999],[1736398800,5829.6289999999999],[1736485200,5829.6289999999999],[1736571600,5829.6289999999999],[1736658000,5829.6289999999999],[1736744400,5829.6289999999999],[1736830800,5829.6289999999999],[1736917200,5829.6289999999999],[1737003600,5829.6289999999999],[1737090000,5829.6289999999999],[1737176400,5829.6289999999999],[1737262800,5829.6289999999999],[1737349200,5829.6289999999999],[1737435600,5829.6289999999999],[1737522000,5829.6289999999999],[1737608400,5829.6289999999999],[1737694800,5829.6289999999999],[1737781200,5829.6289999999999],[1737867600,5829.6289999999999],[1737954000,5829.6289999999999],[1738040400,5829.6289999999999],[1738126800,5829.6289999999999],[1738213200,5829.6289999999999],[1738299600,5829.6289999999999],[1738386000,5829.6289999999999],[1738472400,5829.6289999999999],[1738558800,5829.6289999999999],[1738645200,5829.6289999999999],[1738731600,5829.6289999999999],[1738818000,5829.6289999999999],[1738904400,5829.6289999999999],[1738990800,5829.6289999999999],[1739077200,5829.6289999999999],[1739163600,5829.6289999999999],[1739250000,5829.6289999999999],[1739336400,5829.6289999999999],[1739422800,5829.6289999999999],[1739509200,5829.6289999999999],[1739595600,5829.6289999999999],[1739682000,5829.6289999999999],[1739768400,5829.6289999999999],[1739854800,5829.6289999999999],[1739941200,5829.6289999999999],[1740027600,5829.6289999999999],[1740114000,5829.6289999999999],[1740200400,5829.6289999999999],[1740286800,5829.6289999999999],[1740373200,5829.6289999999999],[1740459600,5829.6289999999999],[1740546000,5829.6289999999999],[1740632400,5829.6289999999999],[1740718800,5829.6289999999999],[1740805200,5829.6289999999999],[1740891600,5829.6289999999999],[1740978000,5829.6289999999999],[1741064400,5829.6289999999999],[1741150800,5829.6289999999999],[1741237200,5829.6289999999999],[1741323600,5829.6289999999999],[1741410000,5829.6289999999999],[1741496400,5829.6289999999999],[1741579200,5829.6289999999999],[1741665600,5829.6289999999999],[1741752000,5829.6289999999999],[1741838400,5829.6289999999999],[1741924800,5829.6289999999999],[1742011200,5829.6289999999999],[1742097600,5829.6289999999999],[1742184000,5829.6289999999999],[1742270400,5829.6289999999999],[1742356800,5829.6289999999999],[1742443200,5829.6289999999999],[1742529600,5829.6289999999999],[1742616000,5829.6289999999999],[1742702400,5829.6289999999999],[1742788800,5829.6289999999999],[1742875200,5829.6289999999999],[1742961600,5829.6289999999999],[1743048000,5829.6289999999999],[1743134400,5829.6289999999999],[1743220800,5829.6289999999999],[1743307200,5829.6289999999999],[1743393600,5829.6289999999999],[1743480000,5829.6289999999999],[1743566400,5829.6289999999999],[1743652800,5829.6289999999999],[1743739200,5829.6289999999999],[1743825600,5829.6289999999999],[1743912000,5829.6289999999999],[1743998400,5829.6289999999999],[1744084800,5829.6289999999999],[1744171200,5829.6289999999999],[1744257600,5829.6289999999999],[1744344000,5829.6289999999999],[1744430400,5829.6289999999999],[1744516800,5829.6289999999999],[1744603200,5829.6289999999999],[1744689600,5829.6289999999999],[1744776000,5829.6289999999999],[1744862400,5829.6289999999999],[1744948800,5829.6289999999999],[1745035200,5829.6289999999999],[1745121600,5829.6289999999999],[1745208000,5829.6289999999999],[1745294400,5829.6289999999999],[1745380800,5829.6289999999999],[1745467200,5829.6289999999999],[1745553600,5829.6289999999999],[1745640000,5829.6289999999999],[1745726400,5829.6289999999999],[1745812800,5829.6289999999999],[1745899200,5829.6289999999999],[1745985600,5829.6289999999999],[1746072000,5829.6289999999999],[1746158400,5829.6289999999999],[1746244800,5829.6289999999999],[1746331200,5829.6289999999999],[1746417600,5829.6289999999999],[1746504000,5829.6289999999999],[1746590400,5829.6289999999999],[1746676800,5829.6289999999999],[1746763200,5829.6289999999999],[1746849600,5829.6289999999999],[1746936000,5829.6289999999999],[1747022400,5829.6289999999999],[1747108800,5829.6289999999999],[1747195200,5829.6289999999999],[1747281600,5829.6289999999999],[1747368000,5829.6289999999999],[1747454400,5829.6289999999999],[1747540800,5829.6289999999999],[1747627200,5829.6289999999999],[1747713600,5829.6289999999999],[1747800000,5829.6289999999999],[1747886400,5829.6289999999999],[1747972800,5829.6289999999999],[1748059200,5829.6289999999999],[1748145600,5829.6289999999999],[1748232000,5829.6289999999999],[1748318400,5829.6289999999999],[1748404800,5829.6289999999999],[1748491200,5829.6289999999999],[1748577600,5829.6289999999999],[1748664000,5829.6289999999999],[1748750400,5829.6289999999999],[1748836800,5829.6289999999999],[1748923200,5829.6289999999999],[1749009600,5829.6289999999999],[1749096000,5829.6289999999999],[1749182400,5829.6289999999999],[1749268800,5829.6289999999999],[1749355200,5829.6289999999999],[1749441600,5829.6289999999999],[1749528000,5829.6289999999999],[1749614400,5829.6289999999999],[1749700800,5829.6289999999999],[1749787200,5829.6289999999999],[1749873600,5829.6289999999999],[1749960000,5829.6289999999999],[1750046400,5829.6289999999999],[1750132800,5829.6289999999999],[1750219200,5829.6289999999999],[1750305600,5829.6289999999999],[1750392000,5829.6289999999999],[1750478400,5829.6289999999999],[1750564800,5829.6289999999999],[1750651200,5829.6289999999999],[1750737600,5829.6289999999999],[1750824000,5829.6289999999999],[1750910400,5829.6289999999999],[1750996800,5829.6289999999999],[1751083200,5829.6289999999999],[1751169600,5829.6289999999999],[1751256000,5829.6289999999999],[1751342400,5829.6289999999999],[1751428800,5829.6289999999999],[1751515200,5829.6289999999999],[1751601600,5829.6289999999999],[1751688000,5829.6289999999999],[1751774400,5829.6289999999999],[1751860800,5829.6289999999999],[1751947200,5829.6289999999999],[1752033600,5829.6289999999999],[1752120000,5829.6289999999999],[1752206400,5829.6289999999999],[1752292800,5829.6289999999999],[1752379200,5829.6289999999999],[1752465600,5829.6289999999999],[1752552000,5829.6289999999999],[1752638400,5829.6289999999999],[1752724800,5829.6289999999999],[1752811200,5829.6289999999999],[1752897600,5829.6289999999999],[1752984000,5829.6289999999999],[1753070400,5829.6289999999999],[1753156800,5829.6289999999999],[1753243200,5829.6289999999999],[1753329600,5829.6289999999999],[1753416000,5829.6289999999999],[1753502400,5829.6289999999999],[1753588800,5829.6289999999999],[1753675200,5829.6289999999999],[1753761600,5829.6289999999999],[1753848000,5829.6289999999999],[1753934400,5829.6289999999999],[1754020800,5829.6289999999999],[1754107200,5829.6289999999999],[1754193600,5829.6289999999999],[1754280000,5829.6289999999999],[1754366400,5829.6289999999999],[1754452800,5829.6289999999999],[1754539200,5829.6289999999999],[1754625600,5829.6289999999999],[1754712000,5829.6289999999999],[1754798400,5829.6289999999999],[1754884800,5829.6289999999999],[1754971200,5829.6289999999999],[1755057600,5829.6289999999999],[1755144000,5829.6289999999999],[1755230400,5829.6289999999999],[1755316800,5829.6289999999999],[1755403200,5829.6289999999999],[1755489600,5829.6289999999999],[1755576000,5829.6289999999999],[1755662400,5829.6289999999999],[1755748800,5829.6289999999999],[1755835200,5829.6289999999999],[1755921600,5829.6289999999999],[1756008000,5829.6289999999999],[1756094400,5829.6289999999999],[1756180800,5829.6289999999999],[1756267200,5829.6289999999999],[1756353600,5829.6289999999999],[1756440000,5829.6289999999999],[1756526400,5829.6289999999999],[1756612800,5829.6289999999999],[1756699200,5829.6289999999999],[1756785600,5829.6289999999999],[1756872000,5829.6289999999999],[1756958400,5829.6289999999999],[1757044800,5829.6289999999999],[1757131200,5829.6289999999999],[1757217600,5829.6289999999999],[1757304000,5829.6289999999999],[1757390400,5829.6289999999999],[1757476800,5829.6289999999999],[1757563200,5829.6289999999999],[1757649600,5829.6289999999999],[1757736000,5829.6289999999999],[1757822400,5829.6289999999999],[1757908800,5829.6289999999999],[1757995200,5829.6289999999999],[1758081600,5829.6289999999999],[1758168000,5829.6289999999999],[1758254400,5829.6289999999999],[1758340800,5829.6289999999999],[1758427200,5829.6289999999999],[1758513600,5829.6289999999999],[1758600000,5829.6289999999999],[1758686400,5829.6289999999999],[1758772800,5829.6289999999999],[1758859200,5829.6289999999999],[1758945600,5829.6289999999999],[1759032000,5829.6289999999999],[1759118400,5829.6289999999999],[1759204800,5829.6289999999999],[1759291200,5829.6289999999999],[1759377600,5829.6289999999999],[1759464000,5829.6289999999999],[1759550400,5829.6289999999999],[1759636800,5829.6289999999999],[1759723200,5829.6289999999999],[1759809600,5829.6289999999999],[1759896000,5829.6289999999999],[1759982400,5829.6289999999999],[1760068800,5829.6289999999999],[1760155200,5829.6289999999999],[1760241600,5829.6289999999999],[1760328000,5829.6289999999999],[1760414400,5829.6289999999999],[1760500800,5829.6289999999999],[1760587200,5829.6289999999999],[1760673600,5829.6289999999999],[1760760000,5829.6289999999999],[1760846400,5829.6289999999999],[1760932800,5829.6289999999999],[1761019200,5829.6289999999999],[1761105600,5829.6289999999999],[1761192000,5829.6289999999999],[1761278400,5829.6289999999999],[1761364800,5829.6289999999999],[1761451200,5829.6289999999999],[1761537600,5829.6289999999999],[1761624000,5829.6289999999999],[1761710400,5829.6289999999999],[1761796800,5829.6289999999999],[1761883200,5829.6289999999999],[1761969600,5829.6289999999999],[1762056000,5829.6289999999999],[1762146000,5829.6289999999999],[1762232400,5829.6289999999999],[1762318800,5829.6289999999999],[1762405200,5829.6289999999999],[1762491600,5829.6289999999999],[1762578000,5829.6289999999999],[1762664400,5829.6289999999999],[1762750800,5829.6289999999999],[1762837200,5829.6289999999999],[1762923600,5829.6289999999999],[1763010000,5829.6289999999999],[1763096400,5829.6289999999999],[1763182800,5829.6289999999999],[1763269200,5829.6289999999999],[1763355600,5829.6289999999999],[1763442000,5829.6289999999999],[1763528400,5829.6289999999999],[1763614800,5829.6289999999999],[1763701200,5829.6289999999999],[1763787600,5829.6289999999999],[1763874000,5829.6289999999999],[1763960400,5829.6289999999999],[1764046800,5829.6289999999999],[1764133200,5829.6289999999999],[1764219600,5829.6289999999999],[1764306000,5829.6289999999999],[1764392400,5829.6289999999999],[1764478800,5829.6289999999999],[1764565200,5829.6289999999999],[1764651600,5829.6289999999999],[1764738000,5829.6289999999999],[1764824400,5829.6289999999999],[1764910800,5829.6289999999999],[1764997200,5829.6289999999999],[1765083600,5829.6289999999999],[1765170000,5829.6289999999999],[1765256400,5829.6289999999999],[1765342800,5829.6289999999999],[1765429200,5829.6289999999999],[1765515600,5829.6289999999999],[1765602000,5829.6289999999999],[1765688400,5829.6289999999999],[1765774800,5829.6289999999999],[1765861200,5829.6289999999999],[1765947600,5829.6289999999999],[1766034000,5829.6289999999999],[1766120400,5829.6289999999999],[1766206800,5829.6289999999999],[1766293200,5829.6289999999999],[1766379600,5829.6289999999999],[1766466000,5829.6289999999999],[1766552400,5829.6289999999999],[1766638800,5829.6289999999999],[1766725200,5829.6289999999999],[1766811600,5829.6289999999999],[1766898000,5829.6289999999999],[1766984400,5829.6289999999999],[1767070800,5829.6289999999999],[1767157200,5829.6289999999999],[1767243600,5829.6289999999999],[1767330000,5829.6289999999999],[1767416400,6537.1652000000004],[1767502800,6537.1652000000004],[1767589200,6537.1652000000004],[1767675600,6537.1652000000004],[1767762000,6537.1652000000004],[1767848400,6537.1652000000004],[1767934800,6537.1652000000004],[1768021200,6537.1652000000004],[1768107600,6537.1652000000004],[1768194000,6537.1652000000004],[1768280400,6537.1652000000004],[1768366800,6537.1652000000004],[1768453200,6537.1652000000004],[1768539600,6537.1652000000004],[1768626000,6537.1652000000004],[1768712400,6537.1652000000004],[1768798800,6537.1652000000004],[1768885200,6537.1652000000004],[1768971600,6537.1652000000004],[1769058000,6537.1652000000004],[1769144400,6537.1652000000004],[1769230800,6537.1652000000004],[1769317200,6537.1652000000004],[1769403600,6537.1652000000004],[1769490000,6537.1652000000004],[1769576400,6537.1652000000004],[1769662800,6537.1652000000004],[1769749200,6537.1652000000004],[1769835600,6537.1652000000004],[1769922000,6537.1652000000004],[1770008400,6537.1652000000004],[1770094800,6537.1652000000004],[1770181200,6537.1652000000004],[1770267600,6537.1652000000004],[1770354000,6537.1652000000004],[1770440400,6537.1652000000004],[1770526800,6537.1652000000004],[1770613200,6537.1652000000004],[1770699600,6537.1652000000004],[1770786000,6537.1652000000004],[1770872400,6537.1652000000004],[1770958800,6537.1652000000004],[1771045200,6537.1652000000004],[1771131600,6537.1652000000004],[1771218000,6537.1652000000004],[1771304400,6537.1652000000004],[1771390800,6537.1652000000004],[1771477200,6537.1652000000004],[1771563600,6537.1652000000004],[1771650000,6537.1652000000004],[1771736400,6537.1652000000004],[1771822800,6537.1652000000004],[1771909200,6537.1652000000004],[1771995600,6537.1652000000004],[1772082000,6537.1652000000004],[1772168400,6537.1652000000004],[1772254800,6537.1652000000004],[1772341200,6537.1652000000004],[1772427600,6537.1652000000004],[1772514000,6537.1652000000004],[1772600400,6537.1652000000004],[1772686800,6537.1652000000004],[1772773200,6537.1652000000004],[1772859600,6537.1652000000004],[1772946000,6537.1652000000004],[1773028800,6537.1652000000004],[1773115200,6537.1652000000004],[1773201600,6537.1652000000004],[1773288000,6537.1652000000004],[1773374400,6537.1652000000004],[1773460800,6537.1652000000004],[1773547200,6537.1652000000004],[1773633600,6537.1652000000004],[1773720000,6537.1652000000004],[1773806400,6537.1652000000004],[1773892800,6537.1652000000004],[1773979200,6537.1652000000004],[1774065600,6537.1652000000004],[1774152000,6537.1652000000004],[1774238400,6537.1652000000004],[1774324800,6537.1652000000004],[1774411200,6537.1652000000004],[1774497600,6537.1652000000004],[1774584000,6537.1652000000004],[1774670400,6537.1652000000004],[1774756800,6537.1652000000004],[1774843200,6537.1652000000004],[1774929600,6537.1652000000004],[1775016000,6537.1652000000004],[1775102400,6537.1652000000004],[1775188800,6537.1652000000004],[1775275200,6537.1652000000004],[1775361600,6537.1652000000004],[1775448000,6537.1652000000004],[1775534400,6537.1652000000004],[1775620800,6537.1652000000004],[1775707200,6537.1652000000004],[1775793600,6537.1652000000004],[1775880000,6537.1652000000004],[1775966400,6537.1652000000004],[1776052800,6537.1652000000004],[1776139200,6537.1652000000004],[1776225600,6537.1652000000004],[1776312000,6537.1652000000004],[1776398400,6537.1652000000004],[1776484800,6537.1652000000004],[1776571200,6537.1652000000004],[1776657600,6537.1652000000004],[1776744000,6537.1652000000004],[1776830400,6537.1652000000004],[1776916800,6537.1652000000004],[1777003200,6537.1652000000004],[1777089600,6537.1652000000004],[1777176000,6537.1652000000004],[1777262400,6537.1652000000004],[1777348800,6537.1652000000004],[1777435200,6537.1652000000004],[1777521600,6537.1652000000004],[1777608000,6537.1652000000004],[1777694400,6537.1652000000004],[1777780800,6537.1652000000004],[1777867200,6537.1652000000004],[1777953600,6537.1652000000004],[1778040000,6537.1652000000004],[1778126400,6537.1652000000004],[1778212800,6537.1652000000004],[1778299200,6537.1652000000004],[1778385600,6537.1652000000004],[1778472000,6537.1652000000004],[1778558400,6537.1652000000004],[1778644800,6537.1652000000004],[1778731200,6537.1652000000004],[1778817600,6537.1652000000004],[1778904000,6537.1652000000004],[1778990400,6537.1652000000004],[1779076800,6537.1652000000004],[1779163200,6537.1652000000004],[1779249600,6537.1652000000004],[1779336000,6537.1652000000004],[1779422400,6537.1652000000004],[1779508800,6537.1652000000004],[1779595200,6537.1652000000004],[1779681600,6537.1652000000004],[1779768000,6537.1652000000004],[1779854400,6537.1652000000004],[1779940800,6537.1652000000004],[1780027200,6537.1652000000004],[1780113600,6537.1652000000004],[1780200000,6537.1652000000004],[1780286400,6537.1652000000004],[1780372800,6537.1652000000004],[1780459200,6537.1652000000004],[1780545600,6537.1652000000004],[1780632000,6537.1652000000004],[1780718400,6537.1652000000004],[1780804800,6537.1652000000004],[1780891200,6537.1652000000004],[1780977600,6537.1652000000004],[1781064000,6537.1652000000004],[1781150400,6537.1652000000004],[1781236800,6537.1652000000004],[1781323200,6537.1652000000004],[1781409600,6537.1652000000004],[1781496000,6537.1652000000004],[1781582400,6537.1652000000004],[1781668800,6537.1652000000004],[1781755200,6537.1652000000004],[1781841600,6537.1652000000004],[1781928000,6537.1652000000004],[1782014400,6537.1652000000004],[1782100800,6537.1652000000004],[1782187200,6537.1652000000004],[1782273600,6537.1652000000004],[1782360000,6537.1652000000004],[1782446400,6537.1652000000004],[1782532800,6537.1652000000004],[1782619200,6537.1652000000004],[1782705600,6537.1652000000004],[1782792000,6537.1652000000004],[1782878400,6537.1652000000004],[1782964800,6537.1652000000004],[1783051200,6537.1652000000004],[1783137600,6537.1652000000004],[1783224000,6537.1652000000004],[1783310400,6537.1652000000004],[1783396800,6537.1652000000004],[1783483200,6537.1652000000004],[1783569600,6537.1652000000004],[1783656000,6537.1652000000004],[1783742400,6537.1652000000004],[1783828800,6537.1652000000004],[1783915200,6537.1652000000004],[1784001600,6537.1652000000004],[1784088000,6537.1652000000004],[1784174400,6537.1652000000004],[1784260800,6537.1652000000004],[1784347200,6537.1652000000004],[1784433600,6537.1652000000004],[1784520000,6537.1652000000004],[1784606400,6537.1652000000004],[1784692800,6537.1652000000004],[1784779200,6537.1652000000004],[1784865600,6537.1652000000004],[1784952000,6537.1652000000004],[1785038400,6537.1652000000004],[1785124800,6537.1652000000004],[1785211200,6537.1652000000004],[1785297600,6537.1652000000004],[1785384000,6537.1652000000004],[1785470400,6537.1652000000004],[1785556800,6537.1652000000004],[1785643200,6537.1652000000004],[1785729600,6537.1652000000004],[1785816000,6537.1652000000004],[1785902400,6537.1652000000004],[1785988800,6537.1652000000004],[1786075200,6537.1652000000004],[1786161600,6537.1652000000004],[1786248000,6537.1652000000004],[1786334400,6537.1652000000004],[1786420800,6537.1652000000004],[1786507200,6537.1652000000004],[1786593600,6537.1652000000004],[1786680000,6537.1652000000004],[1786766400,6537.1652000000004],[1786852800,6537.1652000000004],[1786939200,6537.1652000000004],[1787025600,6537.1652000000004],[1787112000,6537.1652000000004],[1787198400,6537.1652000000004],[1787284800,6537.1652000000004],[1787371200,6537.1652000000004],[1787457600,6537.1652000000004],[1787544000,6537.1652000000004],[1787630400,6537.1652000000004],[1787716800,6537.1652000000004],[1787803200,6537.1652000000004],[1787889600,6537.1652000000004],[1787976000,6537.1652000000004],[1788062400,6537.1652000000004],[1788148800,6537.1652000000004],[1788235200,6537.1652000000004],[1788321600,6537.1652000000004],[1788408000,6537.1652000000004],[1788494400,6537.1652000000004],[1788580800,6537.1652000000004],[1788667200,6537.1652000000004],[1788753600,6537.1652000000004],[1788840000,6537.1652000000004],[1788926400,6537.1652000000004],[1789012800,6537.1652000000004],[1789099200,6537.1652000000004],[1789185600,6537.1652000000004],[1789272000,6537.1652000000004],[1789358400,6537.1652000000004],[1789444800,6537.1652000000004],[1789531200,6537.1652000000004],[1789617600,6537.1652000000004],[1789704000,6537.1652000000004],[1789790400,6537.1652000000004],[1789876800,6537.1652000000004],[1789963200,6537.1652000000004],[1790049600,6537.1652000000004],[1790136000,6537.1652000000004],[1790222400,6537.1652000000004],[1790308800,6537.1652000000004],[1790395200,6537.1652000000004],[1790481600,6537.1652000000004],[1790568000,6537.1652000000004],[1790654400,6537.1652000000004],[1790740800,6537.1652000000004],[1790827200,6537.1652000000004],[1790913600,6537.1652000000004],[1791000000,6537.1652000000004]],"color":"","scatterMarkerSymbol":"none"},"ABC":{"name":"ABC","unit":"$","index":0,"seriesType":7,"values":[[1388552400,3965.1608000000001],[1388638800,3965.1608000000001],[1388725200,4557.9259000000002],[1388811600,4557.9259000000002],[1388898000,4557.9259000000002],[1388984400,4557.9259000000002],[1389070800,4557.9259000000002],[1389157200,4557.9259000000002],[1389243600,4557.9259000000002],[1389330000,4557.9259000000002],[1389416400,4557.9259000000002],[1389502800,4557.9259000000002],[1389589200,4557.9259000000002],[1389675600,4557.9259000000002],[1389762000,4557.9259000000002],[1389848400,4557.9259000000002],[1389934800,4557.9259000000002],[1390021200,4557.9259000000002],[1390107600,4557.9259000000002],[1390194000,4557.9259000000002],[1390280400,4557.9259000000002],[1390366800,4557.9259000000002],[1390453200,4557.9259000000002],[1390539600,4557.9259000000002],[1390626000,4557.9259000000002],[1390712400,4557.9259000000002],[1390798800,4557.9259000000002],[1390885200,4557.9259000000002],[1390971600,4557.9259000000002],[1391058000,4557.9259000000002],[1391144400,4557.9259000000002],[1391230800,4557.9259000000002],[1391317200,4557.9259000000002],[1391403600,4557.9259000000002],[1391490000,4557.9259000000002],[1391576400,4557.9259000000002],[1391662800,4557.9259000000002],[1391749200,4557.9259000000002],[1391835600,4557.9259000000002],[1391922000,4557.9259000000002],[1392008400,4557.9259000000002],[1392094800,4557.9259000000002],[1392181200,4557.9259000000002],[1392267600,4557.9259000000002],[1392354000,4557.9259000000002],[1392440400,4557.9259000000002],[1392526800,4557.9259000000002],[1392613200,4557.9259000000002],[1392699600,4557.9259000000002],[1392786000,4557.9259000000002],[1392872400,4557.9259000000002],[1392958800,4557.9259000000002],[1393045200,4557.9259000000002],[1393131600,4557.9259000000002],[1393218000,4557.9259000000002],[1393304400,4557.9259000000002],[1393390800,4557.9259000000002],[1393477200,4557.9259000000002],[1393563600,4557.9259000000002],[1393650000,4557.9259000000002],[1393736400,4557.9259000000002],[1393822800,4557.9259000000002],[1393909200,4557.9259000000002],[1393995600,4557.9259000000002],[1394082000,4557.9259000000002],[1394168400,4557.9259000000002],[1394254800,4557.9259000000002],[1394341200,4557.9259000000002],[1394424000,4557.9259000000002],[1394510400,4557.9259000000002],[1394596800,4557.9259000000002],[1394683200,4557.9259000000002],[1394769600,4557.9259000000002],[1394856000,4557.9259000000002],[1394942400,4557.9259000000002],[1395028800,4557.9259000000002],[1395115200,4557.9259000000002],[1395201600,4557.9259000000002],[1395288000,4557.9259000000002],[1395374400,4557.9259000000002],[1395460800,4557.9259000000002],[1395547200,4557.9259000000002],[1395633600,4557.9259000000002],[1395720000,4557.9259000000002],[1395806400,4557.9259000000002],[1395892800,4557.9259000000002],[1395979200,4557.9259000000002],[1396065600,4557.9259000000002],[1396152000,4557.9259000000002],[1396238400,4557.9259000000002],[1396324800,4557.9259000000002],[1396411200,4557.9259000000002],[1396497600,4557.9259000000002],[1396584000,4557.9259000000002],[1396670400,4557.9259000000002],[1396756800,4557.9259000000002],[1396843200,4557.9259000000002],[1396929600,4557.9259000000002],[1397016000,4557.9259000000002],[1397102400,4557.9259000000002],[1397188800,4557.9259000000002],[1397275200,4557.9259000000002],[1397361600,4557.9259000000002],[1397448000,4557.9259000000002],[1397534400,4557.9259000000002],[1397620800,4557.9259000000002],[1397707200,4557.9259000000002],[1397793600,4557.9259000000002],[1397880000,4557.9259000000002],[1397966400,4557.9259000000002],[1398052800,4557.9259000000002],[1398139200,4557.9259000000002],[1398225600,4557.9259000000002],[1398312000,4557.9259000000002],[1398398400,4557.9259000000002],[1398484800,4557.9259000000002],[1398571200,4557.9259000000002],[1398657600,4557.9259000000002],[1398744000,4557.9259000000002],[1398830400,4557.9259000000002],[1398916800,4557.9259000000002],[1399003200,4557.9259000000002],[1399089600,4557.9259000000002],[1399176000,4557.9259000000002],[1399262400,4557.9259000000002],[1399348800,4557.9259000000002],[1399435200,4557.9259000000002],[1399521600,4557.9259000000002],[1399608000,4557.9259000000002],[1399694400,4557.9259000000002],[1399780800,4557.9259000000002],[1399867200,4557.9259000000002],[1399953600,4557.9259000000002],[1400040000,4557.9259000000002],[1400126400,4557.9259000000002],[1400212800,4557.9259000000002],[1400299200,4557.9259000000002],[1400385600,4557.9259000000002],[1400472000,4557.9259000000002],[1400558400,4557.9259000000002],[1400644800,4557.9259000000002],[1400731200,4557.9259000000002],[1400817600,4557.9259000000002],[1400904000,4557.9259000000002],[1400990400,4557.9259000000002],[1401076800,4557.9259000000002],[1401163200,4557.9259000000002],[1401249600,4557.9259000000002],[1401336000,4557.9259000000002],[1401422400,4557.9259000000002],[1401508800,4557.9259000000002],[1401595200,4557.9259000000002],[1401681600,4557.9259000000002],[1401768000,4557.9259000000002],[1401854400,4557.9259000000002],[1401940800,4557.9259000000002],[1402027200,4557.9259000000002],[1402113600,4557.9259000000002],[1402200000,4557.9259000000002],[1402286400,4557.9259000000002],[1402372800,4557.9259000000002],[1402459200,4557.9259000000002],[1402545600,4557.9259000000002],[1402632000,4557.9259000000002],[1402718400,4557.9259000000002],[1402804800,4557.9259000000002],[1402891200,4557.9259000000002],[1402977600,4557.9259000000002],[1403064000,4557.9259000000002],[1403150400,4557.9259000000002],[1403236800,4557.9259000000002],[1403323200,4557.9259000000002],[1403409600,4557.9259000000002],[1403496000,4557.9259000000002],[1403582400,4557.9259000000002],[1403668800,4557.9259000000002],[1403755200,4557.9259000000002],[1403841600,4557.9259000000002],[1403928000,4557.9259000000002],[1404014400,4557.9259000000002],[1404100800,4557.9259000000002],[1404187200,4557.9259000000002],[1404273600,4557.9259000000002],[1404360000,4557.9259000000002],[1404446400,4557.9259000000002],[1404532800,4557.9259000000002],[1404619200,4557.9259000000002],[1404705600,4557.9259000000002],[1404792000,4557.9259000000002],[1404878400,4557.9259000000002],[1404964800,4557.9259000000002],[1405051200,4557.9259000000002],[1405137600,4557.9259000000002],[1405224000,4557.9259000000002],[1405310400,4557.9259000000002],[1405396800,4557.9259000000002],[1405483200,4557.9259000000002],[1405569600,4557.9259000000002],[1405656000,4557.9259000000002],[1405742400,4557.9259000000002],[1405828800,4557.9259000000002],[1405915200,4557.9259000000002],[1406001600,4557.9259000000002],[1406088000,4557.9259000000002],[1406174400,4557.9259000000002],[1406260800,4557.9259000000002],[1406347200,4557.9259000000002],[1406433600,4557.9259000000002],[1406520000,4557.9259000000002],[1406606400,4557.9259000000002],[1406692800,4557.9259000000002],[1406779200,4557.9259000000002],[1406865600,4557.9259000000002],[1406952000,4557.9259000000002],[1407038400,4557.9259000000002],[1407124800,4557.9259000000002],[1407211200,4557.9259000000002],[1407297600,4557.9259000000002],[1407384000,4557.9259000000002],[1407470400,4557.9259000000002],[1407556800,4557.9259000000002],[1407643200,4557.9259000000002],[1407729600,4557.9259000000002],[1407816000,4557.9259000000002],[1407902400,4557.9259000000002],[1407988800,4557.9259000000002],[1408075200,4557.9259000000002],[1408161600,4557.9259000000002],[1408248000,4557.9259000000002],[1408334400,4557.9259000000002],[1408420800,4557.9259000000002],[1408507200,4557.9259000000002],[1408593600,4557.9259000000002],[1408680000,4557.9259000000002],[1408766400,4557.9259000000002],[1408852800,4557.9259000000002],[1408939200,4557.9259000000002],[1409025600,4557.9259000000002],[1409112000,4557.9259000000002],[1409198400,4557.9259000000002],[1409284800,4557.9259000000002],[1409371200,4557.9259000000002],[1409457600,4557.9259000000002],[1409544000,4557.9259000000002],[1409630400,4557.9259000000002],[1409716800,4557.9259000000002],[1409803200,4557.9259000000002],[1409889600,4557.9259000000002],[1409976000,4557.9259000000002],[1410062400,4557.9259000000002],[1410148800,4557.9259000000002],[1410235200,4557.9259000000002],[1410321600,4557.9259000000002],[1410408000,4557.9259000000002],[1410494400,4557.9259000000002],[1410580800,4557.9259000000002],[1410667200,4557.9259000000002],[1410753600,4557.9259000000002],[1410840000,4557.9259000000002],[1410926400,4557.9259000000002],[1411012800,4557.9259000000002],[1411099200,4557.9259000000002],[1411185600,4557.9259000000002],[1411272000,4557.9259000000002],[1411358400,4557.9259000000002],[1411444800,4557.9259000000002],[1411531200,4557.9259000000002],[1411617600,4557.9259000000002],[1411704000,4557.9259000000002],[1411790400,4557.9259000000002],[1411876800,4557.9259000000002],[1411963200,4557.9259000000002],[1412049600,4557.9259000000002],[1412136000,4557.9259000000002],[1412222400,4557.9259000000002],[1412308800,4557.9259000000002],[1412395200,4557.9259000000002],[1412481600,4557.9259000000002],[1412568000,4557.9259000000002],[1412654400,4557.9259000000002],[1412740800,4557.9259000000002],[1412827200,4557.9259000000002],[1412913600,4557.9259000000002],[1413000000,4557.9259000000002],[1413086400,4557.9259000000002],[1413172800,4557.9259000000002],[1413259200,4557.9259000000002],[1413345600,4557.9259000000002],[1413432000,4557.9259000000002],[1413518400,4557.9259000000002],[1413604800,4557.9259000000002],[1413691200,4557.9259000000002],[1413777600,4557.9259000000002],[1413864000,4557.9259000000002],[1413950400,4557.9259000000002],[1414036800,4557.9259000000002],[1414123200,4557.9259000000002],[1414209600,4557.9259000000002],[1414296000,4557.9259000000002],[1414382400,4557.9259000000002],[1414468800,4557.9259000000002],[1414555200,4557.9259000000002],[1414641600,4557.9259000000002],[1414728000,4557.9259000000002],[1414814400,4557.9259000000002],[1414900800,4557.9259000000002],[1414990800,4557.9259000000002],[1415077200,4557.9259000000002],[1415163600,4557.9259000000002],[1415250000,4557.9259000000002],[1415336400,4557.9259000000002],[1415422800,4557.9259000000002],[1415509200,4557.9259000000002],[1415595600,4557.9259000000002],[1415682000,4557.9259000000002],[1415768400,4557.9259000000002],[1415854800,4557.9259000000002],[1415941200,4557.9259000000002],[1416027600,4557.9259000000002],[1416114000,4557.9259000000002],[1416200400,4557.9259000000002],[1416286800,4557.9259000000002],[1416373200,4557.9259000000002],[1416459600,4557.9259000000002],[1416546000,4557.9259000000002],[1416632400,4557.9259000000002],[1416718800,4557.9259000000002],[1416805200,4557.9259000000002],[1416891600,4557.9259000000002],[1416978000,4557.9259000000002],[1417064400,4557.9259000000002],[1417150800,4557.9259000000002],[1417237200,4557.9259000000002],[1417323600,4557.9259000000002],[1417410000,4557.9259000000002],[1417496400,4557.9259000000002],[1417582800,4557.9259000000002],[1417669200,4557.9259000000002],[1417755600,4557.9259000000002],[1417842000,4557.9259000000002],[1417928400,4557.9259000000002],[1418014800,4557.9259000000002],[1418101200,4557.9259000000002],[1418187600,4557.9259000000002],[1418274000,4557.9259000000002],[1418360400,4557.9259000000002],[1418446800,4557.9259000000002],[1418533200,4557.9259000000002],[1418619600,4557.9259000000002],[1418706000,4557.9259000000002],[1418792400,4557.9259000000002],[1418878800,4557.9259000000002],[1418965200,4557.9259000000002],[1419051600,4557.9259000000002],[1419138000,4557.9259000000002],[1419224400,4557.9259000000002],[1419310800,4557.9259000000002],[1419397200,4557.9259000000002],[1419483600,4557.9259000000002],[1419570000,4557.9259000000002],[1419656400,4557.9259000000002],[1419742800,4557.9259000000002],[1419829200,4557.9259000000002],[1419915600,4557.9259000000002],[1420002000,4557.9259000000002],[1420088400,4557.9259000000002],[1420174800,4557.9259000000002],[1420261200,4790.8384999999998],[1420347600,4790.8384999999998],[1420434000,4790.8384999999998],[1420520400,4790.8384999999998],[1420606800,4790.8384999999998],[1420693200,4790.8384999999998],[1420779600,4790.8384999999998],[1420866000,4790.8384999999998],[1420952400,4790.8384999999998],[1421038800,4790.8384999999998],[1421125200,4790.8384999999998],[1421211600,4790.8384999999998],[1421298000,4790.8384999999998],[1421384400,4790.8384999999998],[1421470800,4790.8384999999998],[1421557200,4790.8384999999998],[1421643600,4790.8384999999998],[1421730000,4790.8384999999998],[1421816400,4790.8384999999998],[1421902800,4790.8384999999998],[1421989200,4790.8384999999998],[1422075600,4790.8384999999998],[1422162000,4790.8384999999998],[1422248400,4790.8384999999998],[1422334800,4790.8384999999998],[1422421200,4790.8384999999998],[1422507600,4790.8384999999998],[1422594000,4790.8384999999998],[1422680400,4790.8384999999998],[1422766800,4790.8384999999998],[1422853200,4790.8384999999998],[1422939600,4790.8384999999998],[1423026000,4790.8384999999998],[1423112400,4790.8384999999998],[1423198800,4790.8384999999998],[1423285200,4790.8384999999998],[1423371600,4790.8384999999998],[1423458000,4790.8384999999998],[1423544400,4790.8384999999998],[1423630800,4790.8384999999998],[1423717200,4790.8384999999998],[1423803600,4790.8384999999998],[1423890000,4790.8384999999998],[1423976400,4790.8384999999998],[1424062800,4790.8384999999998],[1424149200,4790.8384999999998],[1424235600,4790.8384999999998],[1424322000,4790.8384999999998],[1424408400,4790.8384999999998],[1424494800,4790.8384999999998],[1424581200,4790.8384999999998],[1424667600,4790.8384999999998],[1424754000,4790.8384999999998],[1424840400,4790.8384999999998],[1424926800,4790.8384999999998],[1425013200,4790.8384999999998],[1425099600,4790.8384999999998],[1425186000,4790.8384999999998],[1425272400,4790.8384999999998],[1425358800,4790.8384999999998],[1425445200,4790.8384999999998],[1425531600,4790.8384999999998],[1425618000,4790.8384999999998],[1425704400,4790.8384999999998],[1425790800,4790.8384999999998],[1425873600,4790.8384999999998],[1425960000,4790.8384999999998],[1426046400,4790.8384999999998],[1426132800,4790.8384999999998],[1426219200,4790.8384999999998],[1426305600,4790.8384999999998],[1426392000,4790.8384999999998],[1426478400,4790.8384999999998],[1426564800,4790.8384999999998],[1426651200,4790.8384999999998],[1426737600,4790.8384999999998],[1426824000,4790.8384999999998],[1426910400,4790.8384999999998],[1426996800,4790.8384999999998],[1427083200,4790.8384999999998],[1427169600,4790.8384999999998],[1427256000,4790.8384999999998],[1427342400,4790.8384999999998],[1427428800,4790.8384999999998],[1427515200,4790.8384999999998],[1427601600,4790.8384999999998],[1427688000,4790.8384999999998],[1427774400,4790.8384999999998],[1427860800,4790.8384999999998],[1427947200,4790.8384999999998],[1428033600,4790.8384999999998],[1428120000,4790.8384999999998],[1428206400,4790.8384999999998],[1428292800,4790.8384999999998],[1428379200,4790.8384999999998],[1428465600,4790.8384999999998],[1428552000,4790.8384999999998],[1428638400,4790.8384999999998],[1428724800,4790.8384999999998],[1428811200,4790.8384999999998],[1428897600,4790.8384999999998],[1428984000,4790.8384999999998],[1429070400,4790.8384999999998],[1429156800,4790.8384999999998],[1429243200,4790.8384999999998],[1429329600,4790.8384999999998],[1429416000,4790.8384999999998],[1429502400,4790.8384999999998],[1429588800,4790.8384999999998],[1429675200,4790.8384999999998],[1429761600,4790.8384999999998],[1429848000,4790.8384999999998],[1429934400,4790.8384999999998],[1430020800,4790.8384999999998],[1430107200,4790.8384999999998],[1430193600,4790.8384999999998],[1430280000,4790.8384999999998],[1430366400,4790.8384999999998],[1430452800,4790.8384999999998],[1430539200,4790.8384999999998],[1430625600,4790.8384999999998],[1430712000,4790.8384999999998],[1430798400,4790.8384999999998],[1430884800,4790.8384999999998],[1430971200,4790.8384999999998],[1431057600,4790.8384999999998],[1431144000,4790.8384999999998],[1431230400,4790.8384999999998],[1431316800,4790.8384999999998],[1431403200,4790.8384999999998],[1431489600,4790.8384999999998],[1431576000,4790.8384999999998],[1431662400,4790.8384999999998],[1431748800,4790.8384999999998],[1431835200,4790.8384999999998],[1431921600,4790.8384999999998],[1432008000,4790.8384999999998],[1432094400,4790.8384999999998],[1432180800,4790.8384999999998],[1432267200,4790.8384999999998],[1432353600,4790.8384999999998],[1432440000,4790.8384999999998],[1432526400,4790.8384999999998],[1432612800,4790.8384999999998],[1432699200,4790.8384999999998],[1432785600,4790.8384999999998],[1432872000,4790.8384999999998],[1432958400,4790.8384999999998],[1433044800,4790.8384999999998],[1433131200,4790.8384999999998],[1433217600,4790.8384999999998],[1433304000,4790.8384999999998],[1433390400,4790.8384999999998],[1433476800,4790.8384999999998],[1433563200,4790.8384999999998],[1433649600,4790.8384999999998],[1433736000,4790.8384999999998],[1433822400,4790.8384999999998],[1433908800,4790.8384999999998],[1433995200,4790.8384999999998],[1434081600,4790.8384999999998],[1434168000,4790.8384999999998],[1434254400,4790.8384999999998],[1434340800,4790.8384999999998],[1434427200,4790.8384999999998],[1434513600,4790.8384999999998],[1434600000,4790.8384999999998],[1434686400,4790.8384999999998],[1434772800,4790.8384999999998],[1434859200,4790.8384999999998],[1434945600,4790.8384999999998],[1435032000,4790.8384999999998],[1435118400,4790.8384999999998],[1435204800,4790.8384999999998],[1435291200,4790.8384999999998],[1435377600,4790.8384999999998],[1435464000,4790.8384999999998],[1435550400,4790.8384999999998],[1435636800,4790.8384999999998],[1435723200,4790.8384999999998],[1435809600,4790.8384999999998],[1435896000,4790.8384999999998],[1435982400,4790.8384999999998],[1436068800,4790.8384999999998],[1436155200,4790.8384999999998],[1436241600,4790.8384999999998],[1436328000,4790.8384999999998],[1436414400,4790.8384999999998],[1436500800,4790.8384999999998],[1436587200,4790.8384999999998],[1436673600,4790.8384999999998],[1436760000,4790.8384999999998],[1436846400,4790.8384999999998],[1436932800,4790.8384999999998],[1437019200,4790.8384999999998],[1437105600,4790.8384999999998],[1437192000,4790.8384999999998],[1437278400,4790.8384999999998],[1437364800,4790.8384999999998],[1437451200,4790.8384999999998],[1437537600,4790.8384999999998],[1437624000,4790.8384999999998],[1437710400,4790.8384999999998],[1437796800,4790.8384999999998],[1437883200,4790.8384999999998],[1437969600,4790.8384999999998],[1438056000,4790.8384999999998],[1438142400,4790.8384999999998],[1438228800,4790.8384999999998],[1438315200,4790.8384999999998],[1438401600,4790.8384999999998],[1438488000,4790.8384999999998],[1438574400,4790.8384999999998],[1438660800,4790.8384999999998],[1438747200,4790.8384999999998],[1438833600,4790.8384999999998],[1438920000,4790.8384999999998],[1439006400,4790.8384999999998],[1439092800,4790.8384999999998],[1439179200,4790.8384999999998],[1439265600,4790.8384999999998],[1439352000,4790.8384999999998],[1439438400,4790.8384999999998],[1439524800,4790.8384999999998],[1439611200,4790.8384999999998],[1439697600,4790.8384999999998],[1439784000,4790.8384999999998],[1439870400,4790.8384999999998],[1439956800,4790.8384999999998],[1440043200,4790.8384999999998],[1440129600,4790.8384999999998],[1440216000,4790.8384999999998],[1440302400,4790.8384999999998],[1440388800,4790.8384999999998],[1440475200,4790.8384999999998],[1440561600,4790.8384999999998],[1440648000,4790.8384999999998],[1440734400,4790.8384999999998],[1440820800,4790.8384999999998],[1440907200,4790.8384999999998],[1440993600,4790.8384999999998],[1441080000,4790.8384999999998],[1441166400,4790.8384999999998],[1441252800,4790.8384999999998],[1441339200,4790.8384999999998],[1441425600,4790.8384999999998],[1441512000,4790.8384999999998],[1441598400,4790.8384999999998],[1441684800,4790.8384999999998],[1441771200,4790.8384999999998],[1441857600,4790.8384999999998],[1441944000,4790.8384999999998],[1442030400,4790.8384999999998],[1442116800,4790.8384999999998],[1442203200,4790.8384999999998],[1442289600,4790.8384999999998],[1442376000,4790.8384999999998],[1442462400,4790.8384999999998],[1442548800,4790.8384999999998],[1442635200,4790.8384999999998],[1442721600,4790.8384999999998],[1442808000,4790.8384999999998],[1442894400,4790.8384999999998],[1442980800,4790.8384999999998],[1443067200,4790.8384999999998],[1443153600,4790.8384999999998],[1443240000,4790.8384999999998],[1443326400,4790.8384999999998],[1443412800,4790.8384999999998],[1443499200,4790.8384999999998],[1443585600,4790.8384999999998],[1443672000,4790.8384999999998],[1443758400,4790.8384999999998],[1443844800,4790.8384999999998],[1443931200,4790.8384999999998],[1444017600,4790.8384999999998],[1444104000,4790.8384999999998],[1444190400,4790.8384999999998],[1444276800,4790.8384999999998],[1444363200,4790.8384999999998],[1444449600,4790.8384999999998],[1444536000,4790.8384999999998],[1444622400,4790.8384999999998],[1444708800,4790.8384999999998],[1444795200,4790.8384999999998],[1444881600,4790.8384999999998],[1444968000,4790.8384999999998],[1445054400,4790.8384999999998],[1445140800,4790.8384999999998],[1445227200,4790.8384999999998],[1445313600,4790.8384999999998],[1445400000,4790.8384999999998],[1445486400,4790.8384999999998],[1445572800,4790.8384999999998],[1445659200,4790.8384999999998],[1445745600,4790.8384999999998],[1445832000,4790.8384999999998],[1445918400,4790.8384999999998],[1446004800,4790.8384999999998],[1446091200,4790.8384999999998],[1446177600,4790.8384999999998],[1446264000,4790.8384999999998],[1446350400,4790.8384999999998],[1446440400,4790.8384999999998],[1446526800,4790.8384999999998],[1446613200,4790.8384999999998],[1446699600,4790.8384999999998],[1446786000,4790.8384999999998],[1446872400,4790.8384999999998],[1446958800,4790.8384999999998],[1447045200,4790.8384999999998],[1447131600,4790.8384999999998],[1447218000,4790.8384999999998],[1447304400,4790.8384999999998],[1447390800,4790.8384999999998],[1447477200,4790.8384999999998],[1447563600,4790.8384999999998],[1447650000,4790.8384999999998],[1447736400,4790.8384999999998],[1447822800,4790.8384999999998],[1447909200,4790.8384999999998],[1447995600,4790.8384999999998],[1448082000,4790.8384999999998],[1448168400,4790.8384999999998],[1448254800,4790.8384999999998],[1448341200,4790.8384999999998],[1448427600,4790.8384999999998],[1448514000,4790.8384999999998],[1448600400,4790.8384999999998],[1448686800,4790.8384999999998],[1448773200,4790.8384999999998],[1448859600,4790.8384999999998],[1448946000,4790.8384999999998],[1449032400,4790.8384999999998],[1449118800,4790.8384999999998],[1449205200,4790.8384999999998],[1449291600,4790.8384999999998],[1449378000,4790.8384999999998],[1449464400,4790.8384999999998],[1449550800,4790.8384999999998],[1449637200,4790.8384999999998],[1449723600,4790.8384999999998],[1449810000,4790.8384999999998],[1449896400,4790.8384999999998],[1449982800,4790.8384999999998],[1450069200,4790.8384999999998],[1450155600,4790.8384999999998],[1450242000,4790.8384999999998],[1450328400,4790.8384999999998],[1450414800,4790.8384999999998],[1450501200,4790.8384999999998],[1450587600,4790.8384999999998],[1450674000,4790.8384999999998],[1450760400,4790.8384999999998],[1450846800,4790.8384999999998],[1450933200,4790.8384999999998],[1451019600,4790.8384999999998],[1451106000,4790.8384999999998],[1451192400,4790.8384999999998],[1451278800,4790.8384999999998],[1451365200,4790.8384999999998],[1451451600,4790.8384999999998],[1451538000,4790.8384999999998],[1451624400,4790.8384999999998],[1451710800,4790.8384999999998],[1451797200,4790.8384999999998],[1451883600,4790.8384999999998],[1451970000,4879.5352999999996],[1452056400,4879.5352999999996],[1452142800,4879.5352999999996],[1452229200,4879.5352999999996],[1452315600,4879.5352999999996],[1452402000,4879.5352999999996],[1452488400,4879.5352999999996],[1452574800,4879.5352999999996],[1452661200,4879.5352999999996],[1452747600,4879.5352999999996],[1452834000,4879.5352999999996],[1452920400,4879.5352999999996],[1453006800,4879.5352999999996],[1453093200,4879.5352999999996],[1453179600,4879.5352999999996],[1453266000,4879.5352999999996],[1453352400,4879.5352999999996],[1453438800,4879.5352999999996],[1453525200,4879.5352999999996],[1453611600,4879.5352999999996],[1453698000,4879.5352999999996],[1453784400,4879.5352999999996],[1453870800,4879.5352999999996],[1453957200,4879.5352999999996],[1454043600,4879.5352999999996],[1454130000,4879.5352999999996],[1454216400,4879.5352999999996],[1454302800,4879.5352999999996],[1454389200,4879.5352999999996],[1454475600,4879.5352999999996],[1454562000,4879.5352999999996],[1454648400,4879.5352999999996],[1454734800,4879.5352999999996],[1454821200,4879.5352999999996],[1454907600,4879.5352999999996],[1454994000,4879.5352999999996],[1455080400,4879.5352999999996],[1455166800,4879.5352999999996],[1455253200,4879.5352999999996],[1455339600,4879.5352999999996],[1455426000,4879.5352999999996],[1455512400,4879.5352999999996],[1455598800,4879.5352999999996],[1455685200,4879.5352999999996],[1455771600,4879.5352999999996],[1455858000,4879.5352999999996],[1455944400,4879.5352999999996],[1456030800,4879.5352999999996],[1456117200,4879.5352999999996],[1456203600,4879.5352999999996],[1456290000,4879.5352999999996],[1456376400,4879.5352999999996],[1456462800,4879.5352999999996],[1456549200,4879.5352999999996],[1456635600,4879.5352999999996],[1456722000,4879.5352999999996],[1456808400,4879.5352999999996],[1456894800,4879.5352999999996],[1456981200,4879.5352999999996],[1457067600,4879.5352999999996],[1457154000,4879.5352999999996],[1457240400,4879.5352999999996],[1457326800,4879.5352999999996],[1457413200,4879.5352999999996],[1457499600,4879.5352999999996],[1457586000,4879.5352999999996],[1457672400,4879.5352999999996],[1457758800,4879.5352999999996],[1457845200,4879.5352999999996],[1457928000,4879.5352999999996],[1458014400,4879.5352999999996],[1458100800,4879.5352999999996],[1458187200,4879.5352999999996],[1458273600,4879.5352999999996],[1458360000,4879.5352999999996],[1458446400,4879.5352999999996],[1458532800,4879.5352999999996],[1458619200,4879.5352999999996],[1458705600,4879.5352999999996],[1458792000,4879.5352999999996],[1458878400,4879.5352999999996],[1458964800,4879.5352999999996],[1459051200,4879.5352999999996],[1459137600,4879.5352999999996],[1459224000,4879.5352999999996],[1459310400,4879.5352999999996],[1459396800,4879.5352999999996],[1459483200,4879.5352999999996],[1459569600,4879.5352999999996],[1459656000,4879.5352999999996],[1459742400,4879.5352999999996],[1459828800,4879.5352999999996],[1459915200,4879.5352999999996],[1460001600,4879.5352999999996],[1460088000,4879.5352999999996],[1460174400,4879.5352999999996],[1460260800,4879.5352999999996],[1460347200,4879.5352999999996],[1460433600,4879.5352999999996],[1460520000,4879.5352999999996],[1460606400,4879.5352999999996],[1460692800,4879.5352999999996],[1460779200,4879.5352999999996],[1460865600,4879.5352999999996],[1460952000,4879.5352999999996],[1461038400,4879.5352999999996],[1461124800,4879.5352999999996],[1461211200,4879.5352999999996],[1461297600,4879.5352999999996],[1461384000,4879.5352999999996],[1461470400,4879.5352999999996],[1461556800,4879.5352999999996],[1461643200,4879.5352999999996],[1461729600,4879.5352999999996],[1461816000,4879.5352999999996],[1461902400,4879.5352999999996],[1461988800,4879.5352999999996],[1462075200,4879.5352999999996],[1462161600,4879.5352999999996],[1462248000,4879.5352999999996],[1462334400,4879.5352999999996],[1462420800,4879.5352999999996],[1462507200,4879.5352999999996],[1462593600,4879.5352999999996],[1462680000,4879.5352999999996],[1462766400,4879.5352999999996],[1462852800,4879.5352999999996],[1462939200,4879.5352999999996],[1463025600,4879.5352999999996],[1463112000,4879.5352999999996],[1463198400,4879.5352999999996],[1463284800,4879.5352999999996],[1463371200,4879.5352999999996],[1463457600,4879.5352999999996],[1463544000,4879.5352999999996],[1463630400,4879.5352999999996],[1463716800,4879.5352999999996],[1463803200,4879.5352999999996],[1463889600,4879.5352999999996],[1463976000,4879.5352999999996],[1464062400,4879.5352999999996],[1464148800,4879.5352999999996],[1464235200,4879.5352999999996],[1464321600,4879.5352999999996],[1464408000,4879.5352999999996],[1464494400,4879.5352999999996],[1464580800,4879.5352999999996],[1464667200,4879.5352999999996],[1464753600,4879.5352999999996],[1464840000,4879.5352999999996],[1464926400,4879.5352999999996],[1465012800,4879.5352999999996],[1465099200,4879.5352999999996],[1465185600,4879.5352999999996],[1465272000,4879.5352999999996],[1465358400,4879.5352999999996],[1465444800,4879.5352999999996],[1465531200,4879.5352999999996],[1465617600,4879.5352999999996],[1465704000,4879.5352999999996],[1465790400,4879.5352999999996],[1465876800,4879.5352999999996],[1465963200,4879.5352999999996],[1466049600,4879.5352999999996],[1466136000,4879.5352999999996],[1466222400,4879.5352999999996],[1466308800,4879.5352999999996],[1466395200,4879.5352999999996],[1466481600,4879.5352999999996],[1466568000,4879.5352999999996],[1466654400,4879.5352999999996],[1466740800,4879.5352999999996],[1466827200,4879.5352999999996],[1466913600,4879.5352999999996],[1467000000,4879.5352999999996],[1467086400,4879.5352999999996],[1467172800,4879.5352999999996],[1467259200,4879.5352999999996],[1467345600,4879.5352999999996],[1467432000,4879.5352999999996],[1467518400,4879.5352999999996],[1467604800,4879.5352999999996],[1467691200,4879.5352999999996],[1467777600,4879.5352999999996],[1467864000,4879.5352999999996],[1467950400,4879.5352999999996],[1468036800,4879.5352999999996],[1468123200,4879.5352999999996],[1468209600,4879.5352999999996],[1468296000,4879.5352999999996],[1468382400,4879.5352999999996],[1468468800,4879.5352999999996],[1468555200,4879.5352999999996],[1468641600,4879.5352999999996],[1468728000,4879.5352999999996],[1468814400,4879.5352999999996],[1468900800,4879.5352999999996],[1468987200,4879.5352999999996],[1469073600,4879.5352999999996],[1469160000,4879.5352999999996],[1469246400,4879.5352999999996],[1469332800,4879.5352999999996],[1469419200,4879.5352999999996],[1469505600,4879.5352999999996],[1469592000,4879.5352999999996],[1469678400,4879.5352999999996],[1469764800,4879.5352999999996],[1469851200,4879.5352999999996],[1469937600,4879.5352999999996],[1470024000,4879.5352999999996],[1470110400,4879.5352999999996],[1470196800,4879.5352999999996],[1470283200,4879.5352999999996],[1470369600,4879.5352999999996],[1470456000,4879.5352999999996],[1470542400,4879.5352999999996],[1470628800,4879.5352999999996],[1470715200,4879.5352999999996],[1470801600,4879.5352999999996],[1470888000,4879.5352999999996],[1470974400,4879.5352999999996],[1471060800,4879.5352999999996],[1471147200,4879.5352999999996],[1471233600,4879.5352999999996],[1471320000,4879.5352999999996],[1471406400,4879.5352999999996],[1471492800,4879.5352999999996],[1471579200,4879.5352999999996],[1471665600,4879.5352999999996],[1471752000,4879.5352999999996],[1471838400,4879.5352999999996],[1471924800,4879.5352999999996],[1472011200,4879.5352999999996],[1472097600,4879.5352999999996],[1472184000,4879.5352999999996],[1472270400,4879.5352999999996],[1472356800,4879.5352999999996],[1472443200,4879.5352999999996],[1472529600,4879.5352999999996],[1472616000,4879.5352999999996],[1472702400,4879.5352999999996],[1472788800,4879.5352999999996],[1472875200,4879.5352999999996],[1472961600,4879.5352999999996],[1473048000,4879.5352999999996],[1473134400,4879.5352999999996],[1473220800,4879.5352999999996],[1473307200,4879.5352999999996],[1473393600,4879.5352999999996],[1473480000,4879.5352999999996],[1473566400,4879.5352999999996],[1473652800,4879.5352999999996],[1473739200,4879.5352999999996],[1473825600,4879.5352999999996],[1473912000,4879.5352999999996],[1473998400,4879.5352999999996],[1474084800,4879.5352999999996],[1474171200,4879.5352999999996],[1474257600,4879.5352999999996],[1474344000,4879.5352999999996],[1474430400,4879.5352999999996],[1474516800,4879.5352999999996],[1474603200,4879.5352999999996],[1474689600,4879.5352999999996],[1474776000,4879.5352999999996],[1474862400,4879.5352999999996],[1474948800,4879.5352999999996],[1475035200,4879.5352999999996],[1475121600,4879.5352999999996],[1475208000,4879.5352999999996],[1475294400,4879.5352999999996],[1475380800,4879.5352999999996],[1475467200,4879.5352999999996],[1475553600,4879.5352999999996],[1475640000,4879.5352999999996],[1475726400,4879.5352999999996],[1475812800,4879.5352999999996],[1475899200,4879.5352999999996],[1475985600,4879.5352999999996],[1476072000,4879.5352999999996],[1476158400,4879.5352999999996],[1476244800,4879.5352999999996],[1476331200,4879.5352999999996],[1476417600,4879.5352999999996],[1476504000,4879.5352999999996],[1476590400,4879.5352999999996],[1476676800,4879.5352999999996],[1476763200,4879.5352999999996],[1476849600,4879.5352999999996],[1476936000,4879.5352999999996],[1477022400,4879.5352999999996],[1477108800,4879.5352999999996],[1477195200,4879.5352999999996],[1477281600,4879.5352999999996],[1477368000,4879.5352999999996],[1477454400,4879.5352999999996],[1477540800,4879.5352999999996],[1477627200,4879.5352999999996],[1477713600,4879.5352999999996],[1477800000,4879.5352999999996],[1477886400,4879.5352999999996],[1477972800,4879.5352999999996],[1478059200,4879.5352999999996],[1478145600,4879.5352999999996],[1478232000,4879.5352999999996],[1478318400,4879.5352999999996],[1478404800,4879.5352999999996],[1478494800,4879.5352999999996],[1478581200,4879.5352999999996],[1478667600,4879.5352999999996],[1478754000,4879.5352999999996],[1478840400,4879.5352999999996],[1478926800,4879.5352999999996],[1479013200,4879.5352999999996],[1479099600,4879.5352999999996],[1479186000,4879.5352999999996],[1479272400,4879.5352999999996],[1479358800,4879.5352999999996],[1479445200,4879.5352999999996],[1479531600,4879.5352999999996],[1479618000,4879.5352999999996],[1479704400,4879.5352999999996],[1479790800,4879.5352999999996],[1479877200,4879.5352999999996],[1479963600,4879.5352999999996],[1480050000,4879.5352999999996],[1480136400,4879.5352999999996],[1480222800,4879.5352999999996],[1480309200,4879.5352999999996],[1480395600,4879.5352999999996],[1480482000,4879.5352999999996],[1480568400,4879.5352999999996],[1480654800,4879.5352999999996],[1480741200,4879.5352999999996],[1480827600,4879.5352999999996],[1480914000,4879.5352999999996],[1481000400,4879.5352999999996],[1481086800,4879.5352999999996],[1481173200,4879.5352999999996],[1481259600,4879.5352999999996],[1481346000,4879.5352999999996],[1481432400,4879.5352999999996],[1481518800,4879.5352999999996],[1481605200,4879.5352999999996],[1481691600,4879.5352999999996],[1481778000,4879.5352999999996],[1481864400,4879.5352999999996],[1481950800,4879.5352999999996],[1482037200,4879.5352999999996],[1482123600,4879.5352999999996],[1482210000,4879.5352999999996],[1482296400,4879.5352999999996],[1482382800,4879.5352999999996],[1482469200,4879.5352999999996],[1482555600,4879.5352999999996],[1482642000,4879.5352999999996],[1482728400,4879.5352999999996],[1482814800,4879.5352999999996],[1482901200,4879.5352999999996],[1482987600,4879.5352999999996],[1483074000,4879.5352999999996],[1483160400,4879.5352999999996],[1483246800,4879.5352999999996],[1483333200,4879.5352999999996],[1483419600,4879.5352999999996],[1483506000,5017.9912000000004],[1483592400,5017.9912000000004],[1483678800,5017.9912000000004],[1483765200,5017.9912000000004],[1483851600,5017.9912000000004],[1483938000,5017.9912000000004],[1484024400,5017.9912000000004],[1484110800,5017.9912000000004],[1484197200,5017.9912000000004],[1484283600,5017.9912000000004],[1484370000,5017.9912000000004],[1484456400,5017.9912000000004],[1484542800,5017.9912000000004],[1484629200,5017.9912000000004],[1484715600,5017.9912000000004],[1484802000,5017.9912000000004],[1484888400,5017.9912000000004],[1484974800,5017.9912000000004],[1485061200,5017.9912000000004],[1485147600,5017.9912000000004],[1485234000,5017.9912000000004],[1485320400,5017.9912000000004],[1485406800,5017.9912000000004],[1485493200,5017.9912000000004],[1485579600,5017.9912000000004],[1485666000,5017.9912000000004],[1485752400,5017.9912000000004],[1485838800,5017.9912000000004],[1485925200,5017.9912000000004],[1486011600,5017.9912000000004],[1486098000,5017.9912000000004],[1486184400,5017.9912000000004],[1486270800,5017.9912000000004],[1486357200,5017.9912000000004],[1486443600,5017.9912000000004],[1486530000,5017.9912000000004],[1486616400,5017.9912000000004],[1486702800,5017.9912000000004],[1486789200,5017.9912000000004],[1486875600,5017.9912000000004],[1486962000,5017.9912000000004],[1487048400,5017.9912000000004],[1487134800,5017.9912000000004],[1487221200,5017.9912000000004],[1487307600,5017.9912000000004],[1487394000,5017.9912000000004],[1487480400,5017.9912000000004],[1487566800,5017.9912000000004],[1487653200,5017.9912000000004],[1487739600,5017.9912000000004],[1487826000,5017.9912000000004],[1487912400,5017.9912000000004],[1487998800,5017.9912000000004],[1488085200,5017.9912000000004],[1488171600,5017.9912000000004],[1488258000,5017.9912000000004],[1488344400,5017.9912000000004],[1488430800,5017.9912000000004],[1488517200,5017.9912000000004],[1488603600,5017.9912000000004],[1488690000,5017.9912000000004],[1488776400,5017.9912000000004],[1488862800,5017.9912000000004],[1488949200,5017.9912000000004],[1489035600,5017.9912000000004],[1489122000,5017.9912000000004],[1489208400,5017.9912000000004],[1489294800,5017.9912000000004],[1489377600,5017.9912000000004],[1489464000,5017.9912000000004],[1489550400,5017.9912000000004],[1489636800,5017.9912000000004],[1489723200,5017.9912000000004],[1489809600,5017.9912000000004],[1489896000,5017.9912000000004],[1489982400,5017.9912000000004],[1490068800,5017.9912000000004],[1490155200,5017.9912000000004],[1490241600,5017.9912000000004],[1490328000,5017.9912000000004],[1490414400,5017.9912000000004],[1490500800,5017.9912000000004],[1490587200,5017.9912000000004],[1490673600,5017.9912000000004],[1490760000,5017.9912000000004],[1490846400,5017.9912000000004],[1490932800,5017.9912000000004],[1491019200,5017.9912000000004],[1491105600,5017.9912000000004],[1491192000,5017.9912000000004],[1491278400,5017.9912000000004],[1491364800,5017.9912000000004],[1491451200,5017.9912000000004],[1491537600,5017.9912000000004],[1491624000,5017.9912000000004],[1491710400,5017.9912000000004],[1491796800,5017.9912000000004],[1491883200,5017.9912000000004],[1491969600,5017.9912000000004],[1492056000,5017.9912000000004],[1492142400,5017.9912000000004],[1492228800,5017.9912000000004],[1492315200,5017.9912000000004],[1492401600,5017.9912000000004],[1492488000,5017.9912000000004],[1492574400,5017.9912000000004],[1492660800,5017.9912000000004],[1492747200,5017.9912000000004],[1492833600,5017.9912000000004],[1492920000,5017.9912000000004],[1493006400,5017.9912000000004],[1493092800,5017.9912000000004],[1493179200,5017.9912000000004],[1493265600,5017.9912000000004],[1493352000,5017.9912000000004],[1493438400,5017.9912000000004],[1493524800,5017.9912000000004],[1493611200,5017.9912000000004],[1493697600,5017.9912000000004],[1493784000,5017.9912000000004],[1493870400,5017.9912000000004],[1493956800,5017.9912000000004],[1494043200,5017.9912000000004],[1494129600,5017.9912000000004],[1494216000,5017.9912000000004],[1494302400,5017.9912000000004],[1494388800,5017.9912000000004],[1494475200,5017.9912000000004],[1494561600,5017.9912000000004],[1494648000,5017.9912000000004],[1494734400,5017.9912000000004],[1494820800,5017.9912000000004],[1494907200,5017.9912000000004],[1494993600,5017.9912000000004],[1495080000,5017.9912000000004],[1495166400,5017.9912000000004],[1495252800,5017.9912000000004],[1495339200,5017.9912000000004],[1495425600,5017.9912000000004],[1495512000,5017.9912000000004],[1495598400,5017.9912000000004],[1495684800,5017.9912000000004],[1495771200,5017.9912000000004],[1495857600,5017.9912000000004],[1495944000,5017.9912000000004],[1496030400,5017.9912000000004],[1496116800,5017.9912000000004],[1496203200,5017.9912000000004],[1496289600,5017.9912000000004],[1496376000,5017.9912000000004],[1496462400,5017.9912000000004],[1496548800,5017.9912000000004],[1496635200,5017.9912000000004],[1496721600,5017.9912000000004],[1496808000,5017.9912000000004],[1496894400,5017.9912000000004],[1496980800,5017.9912000000004],[1497067200,5017.9912000000004],[1497153600,5017.9912000000004],[1497240000,5017.9912000000004],[1497326400,5017.9912000000004],[1497412800,5017.9912000000004],[1497499200,5017.9912000000004],[1497585600,5017.9912000000004],[1497672000,5017.9912000000004],[1497758400,5017.9912000000004],[1497844800,5017.9912000000004],[1497931200,5017.9912000000004],[1498017600,5017.9912000000004],[1498104000,5017.9912000000004],[1498190400,5017.9912000000004],[1498276800,5017.9912000000004],[1498363200,5017.9912000000004],[1498449600,5017.9912000000004],[1498536000,5017.9912000000004],[1498622400,5017.9912000000004],[1498708800,5017.9912000000004],[1498795200,5017.9912000000004],[1498881600,5017.9912000000004],[1498968000,5017.9912000000004],[1499054400,5017.9912000000004],[1499140800,5017.9912000000004],[1499227200,5017.9912000000004],[1499313600,5017.9912000000004],[1499400000,5017.9912000000004],[1499486400,5017.9912000000004],[1499572800,5017.9912000000004],[1499659200,5017.9912000000004],[1499745600,5017.9912000000004],[1499832000,5017.9912000000004],[1499918400,5017.9912000000004],[1500004800,5017.9912000000004],[1500091200,5017.9912000000004],[1500177600,5017.9912000000004],[1500264000,5017.9912000000004],[1500350400,5017.9912000000004],[1500436800,5017.9912000000004],[1500523200,5017.9912000000004],[1500609600,5017.9912000000004],[1500696000,5017.9912000000004],[1500782400,5017.9912000000004],[1500868800,5017.9912000000004],[1500955200,5017.9912000000004],[1501041600,5017.9912000000004],[1501128000,5017.9912000000004],[1501214400,5017.9912000000004],[1501300800,5017.9912000000004],[1501387200,5017.9912000000004],[1501473600,5017.9912000000004],[1501560000,5017.9912000000004],[1501646400,5017.9912000000004],[1501732800,5017.9912000000004],[1501819200,5017.9912000000004],[1501905600,5017.9912000000004],[1501992000,5017.9912000000004],[1502078400,5017.9912000000004],[1502164800,5017.9912000000004],[1502251200,5017.9912000000004],[1502337600,5017.9912000000004],[1502424000,5017.9912000000004],[1502510400,5017.9912000000004],[1502596800,5017.9912000000004],[1502683200,5017.9912000000004],[1502769600,5017.9912000000004],[1502856000,5017.9912000000004],[1502942400,5017.9912000000004],[1503028800,5017.9912000000004],[1503115200,5017.9912000000004],[1503201600,5017.9912000000004],[1503288000,5017.9912000000004],[1503374400,5017.9912000000004],[1503460800,5017.9912000000004],[1503547200,5017.9912000000004],[1503633600,5017.9912000000004],[1503720000,5017.9912000000004],[1503806400,5017.9912000000004],[1503892800,5017.9912000000004],[1503979200,5017.9912000000004],[1504065600,5017.9912000000004],[1504152000,5017.9912000000004],[1504238400,5017.9912000000004],[1504324800,5017.9912000000004],[1504411200,5017.9912000000004],[1504497600,5017.9912000000004],[1504584000,5017.9912000000004],[1504670400,5017.9912000000004],[1504756800,5017.9912000000004],[1504843200,5017.9912000000004],[1504929600,5017.9912000000004],[1505016000,5017.9912000000004],[1505102400,5017.9912000000004],[1505188800,5017.9912000000004],[1505275200,5017.9912000000004],[1505361600,5017.9912000000004],[1505448000,5017.9912000000004],[1505534400,5017.9912000000004],[1505620800,5017.9912000000004],[1505707200,5017.9912000000004],[1505793600,5017.9912000000004],[1505880000,5017.9912000000004],[1505966400,5017.9912000000004],[1506052800,5017.9912000000004],[1506139200,5017.9912000000004],[1506225600,5017.9912000000004],[1506312000,5017.9912000000004],[1506398400,5017.9912000000004],[1506484800,5017.9912000000004],[1506571200,5017.9912000000004],[1506657600,5017.9912000000004],[1506744000,5017.9912000000004],[1506830400,5017.9912000000004],[1506916800,5017.9912000000004],[1507003200,5017.9912000000004],[1507089600,5017.9912000000004],[1507176000,5017.9912000000004],[1507262400,5017.9912000000004],[1507348800,5017.9912000000004],[1507435200,5017.9912000000004],[1507521600,5017.9912000000004],[1507608000,5017.9912000000004],[1507694400,5017.9912000000004],[1507780800,5017.9912000000004],[1507867200,5017.9912000000004],[1507953600,5017.9912000000004],[1508040000,5017.9912000000004],[1508126400,5017.9912000000004],[1508212800,5017.9912000000004],[1508299200,5017.9912000000004],[1508385600,5017.9912000000004],[1508472000,5017.9912000000004],[1508558400,5017.9912000000004],[1508644800,5017.9912000000004],[1508731200,5017.9912000000004],[1508817600,5017.9912000000004],[1508904000,5017.9912000000004],[1508990400,5017.9912000000004],[1509076800,5017.9912000000004],[1509163200,5017.9912000000004],[1509249600,5017.9912000000004],[1509336000,5017.9912000000004],[1509422400,5017.9912000000004],[1509508800,5017.9912000000004],[1509595200,5017.9912000000004],[1509681600,5017.9912000000004],[1509768000,5017.9912000000004],[1509854400,5017.9912000000004],[1509944400,5017.9912000000004],[1510030800,5017.9912000000004],[1510117200,5017.9912000000004],[1510203600,5017.9912000000004],[1510290000,5017.9912000000004],[1510376400,5017.9912000000004],[1510462800,5017.9912000000004],[1510549200,5017.9912000000004],[1510635600,5017.9912000000004],[1510722000,5017.9912000000004],[1510808400,5017.9912000000004],[1510894800,5017.9912000000004],[1510981200,5017.9912000000004],[1511067600,5017.9912000000004],[1511154000,5017.9912000000004],[1511240400,5017.9912000000004],[1511326800,5017.9912000000004],[1511413200,5017.9912000000004],[1511499600,5017.9912000000004],[1511586000,5017.9912000000004],[1511672400,5017.9912000000004],[1511758800,5017.9912000000004],[1511845200,5017.9912000000004],[1511931600,5017.9912000000004],[1512018000,5017.9912000000004],[1512104400,5017.9912000000004],[1512190800,5017.9912000000004],[1512277200,5017.9912000000004],[1512363600,5017.9912000000004],[1512450000,5017.9912000000004],[1512536400,5017.9912000000004],[1512622800,5017.9912000000004],[1512709200,5017.9912000000004],[1512795600,5017.9912000000004],[1512882000,5017.9912000000004],[1512968400,5017.9912000000004],[1513054800,5017.9912000000004],[1513141200,5017.9912000000004],[1513227600,5017.9912000000004],[1513314000,5017.9912000000004],[1513400400,5017.9912000000004],[1513486800,5017.9912000000004],[1513573200,5017.9912000000004],[1513659600,5017.9912000000004],[1513746000,5017.9912000000004],[1513832400,5017.9912000000004],[1513918800,5017.9912000000004],[1514005200,5017.9912000000004],[1514091600,5017.9912000000004],[1514178000,5017.9912000000004],[1514264400,5017.9912000000004],[1514350800,5017.9912000000004],[1514437200,5017.9912000000004],[1514523600,5017.9912000000004],[1514610000,5017.9912000000004],[1514696400,5017.9912000000004],[1514782800,5017.9912000000004],[1514869200,5017.9912000000004],[1514955600,5183.3366999999998],[1515042000,5183.3366999999998],[1515128400,5183.3366999999998],[1515214800,5183.3366999999998],[1515301200,5183.3366999999998],[1515387600,5183.3366999999998],[1515474000,5183.3366999999998],[1515560400,5183.3366999999998],[1515646800,5183.3366999999998],[1515733200,5183.3366999999998],[1515819600,5183.3366999999998],[1515906000,5183.3366999999998],[1515992400,5183.3366999999998],[1516078800,5183.3366999999998],[1516165200,5183.3366999999998],[1516251600,5183.3366999999998],[1516338000,5183.3366999999998],[1516424400,5183.3366999999998],[1516510800,5183.3366999999998],[1516597200,5183.3366999999998],[1516683600,5183.3366999999998],[1516770000,5183.3366999999998],[1516856400,5183.3366999999998],[1516942800,5183.3366999999998],[1517029200,5183.3366999999998],[1517115600,5183.3366999999998],[1517202000,5183.3366999999998],[1517288400,5183.3366999999998],[1517374800,5183.3366999999998],[1517461200,5183.3366999999998],[1517547600,5183.3366999999998],[1517634000,5183.3366999999998],[1517720400,5183.3366999999998],[1517806800,5183.3366999999998],[1517893200,5183.3366999999998],[1517979600,5183.3366999999998],[1518066000,5183.3366999999998],[1518152400,5183.3366999999998],[1518238800,5183.3366999999998],[1518325200,5183.3366999999998],[1518411600,5183.3366999999998],[1518498000,5183.3366999999998],[1518584400,5183.3366999999998],[1518670800,5183.3366999999998],[1518757200,5183.3366999999998],[1518843600,5183.3366999999998],[1518930000,5183.3366999999998],[1519016400,5183.3366999999998],[1519102800,5183.3366999999998],[1519189200,5183.3366999999998],[1519275600,5183.3366999999998],[1519362000,5183.3366999999998],[1519448400,5183.3366999999998],[1519534800,5183.3366999999998],[1519621200,5183.3366999999998],[1519707600,5183.3366999999998],[1519794000,5183.3366999999998],[1519880400,5183.3366999999998],[1519966800,5183.3366999999998],[1520053200,5183.3366999999998],[1520139600,5183.3366999999998],[1520226000,5183.3366999999998],[1520312400,5183.3366999999998],[1520398800,5183.3366999999998],[1520485200,5183.3366999999998],[1520571600,5183.3366999999998],[1520658000,5183.3366999999998],[1520744400,5183.3366999999998],[1520827200,5183.3366999999998],[1520913600,5183.3366999999998],[1521000000,5183.3366999999998],[1521086400,5183.3366999999998],[1521172800,5183.3366999999998],[1521259200,5183.3366999999998],[1521345600,5183.3366999999998],[1521432000,5183.3366999999998],[1521518400,5183.3366999999998],[1521604800,5183.3366999999998],[1521691200,5183.3366999999998],[1521777600,5183.3366999999998],[1521864000,5183.3366999999998],[1521950400,5183.3366999999998],[1522036800,5183.3366999999998],[1522123200,5183.3366999999998],[1522209600,5183.3366999999998],[1522296000,5183.3366999999998],[1522382400,5183.3366999999998],[1522468800,5183.3366999999998],[1522555200,5183.3366999999998],[1522641600,5183.3366999999998],[1522728000,5183.3366999999998],[1522814400,5183.3366999999998],[1522900800,5183.3366999999998],[1522987200,5183.3366999999998],[1523073600,5183.3366999999998],[1523160000,5183.3366999999998],[1523246400,5183.3366999999998],[1523332800,5183.3366999999998],[1523419200,5183.3366999999998],[1523505600,5183.3366999999998],[1523592000,5183.3366999999998],[1523678400,5183.3366999999998],[1523764800,5183.3366999999998],[1523851200,5183.3366999999998],[1523937600,5183.3366999999998],[1524024000,5183.3366999999998],[1524110400,5183.3366999999998],[1524196800,5183.3366999999998],[1524283200,5183.3366999999998],[1524369600,5183.3366999999998],[1524456000,5183.3366999999998],[1524542400,5183.3366999999998],[1524628800,5183.3366999999998],[1524715200,5183.3366999999998],[1524801600,5183.3366999999998],[1524888000,5183.3366999999998],[1524974400,5183.3366999999998],[1525060800,5183.3366999999998],[1525147200,5183.3366999999998],[1525233600,5183.3366999999998],[1525320000,5183.3366999999998],[1525406400,5183.3366999999998],[1525492800,5183.3366999999998],[1525579200,5183.3366999999998],[1525665600,5183.3366999999998],[1525752000,5183.3366999999998],[1525838400,5183.3366999999998],[1525924800,5183.3366999999998],[1526011200,5183.3366999999998],[1526097600,5183.3366999999998],[1526184000,5183.3366999999998],[1526270400,5183.3366999999998],[1526356800,5183.3366999999998],[1526443200,5183.3366999999998],[1526529600,5183.3366999999998],[1526616000,5183.3366999999998],[1526702400,5183.3366999999998],[1526788800,5183.3366999999998],[1526875200,5183.3366999999998],[1526961600,5183.3366999999998],[1527048000,5183.3366999999998],[1527134400,5183.3366999999998],[1527220800,5183.3366999999998],[1527307200,5183.3366999999998],[1527393600,5183.3366999999998],[1527480000,5183.3366999999998],[1527566400,5183.3366999999998],[1527652800,5183.3366999999998],[1527739200,5183.3366999999998],[1527825600,5183.3366999999998],[1527912000,5183.3366999999998],[1527998400,5183.3366999999998],[1528084800,5183.3366999999998],[1528171200,5183.3366999999998],[1528257600,5183.3366999999998],[1528344000,5183.3366999999998],[1528430400,5183.3366999999998],[1528516800,5183.3366999999998],[1528603200,5183.3366999999998],[1528689600,5183.3366999999998],[1528776000,5183.3366999999998],[1528862400,5183.3366999999998],[1528948800,5183.3366999999998],[1529035200,5183.3366999999998],[1529121600,5183.3366999999998],[1529208000,5183.3366999999998],[1529294400,5183.3366999999998],[1529380800,5183.3366999999998],[1529467200,5183.3366999999998],[1529553600,5183.3366999999998],[1529640000,5183.3366999999998],[1529726400,5183.3366999999998],[1529812800,5183.3366999999998],[1529899200,5183.3366999999998],[1529985600,5183.3366999999998],[1530072000,5183.3366999999998],[1530158400,5183.3366999999998],[1530244800,5183.3366999999998],[1530331200,5183.3366999999998],[1530417600,5183.3366999999998],[1530504000,5183.3366999999998],[1530590400,5183.3366999999998],[1530676800,5183.3366999999998],[1530763200,5183.3366999999998],[1530849600,5183.3366999999998],[1530936000,5183.3366999999998],[1531022400,5183.3366999999998],[1531108800,5183.3366999999998],[1531195200,5183.3366999999998],[1531281600,5183.3366999999998],[1531368000,5183.3366999999998],[1531454400,5183.3366999999998],[1531540800,5183.3366999999998],[1531627200,5183.3366999999998],[1531713600,5183.3366999999998],[1531800000,5183.3366999999998],[1531886400,5183.3366999999998],[1531972800,5183.3366999999998],[1532059200,5183.3366999999998],[1532145600,5183.3366999999998],[1532232000,5183.3366999999998],[1532318400,5183.3366999999998],[1532404800,5183.3366999999998],[1532491200,5183.3366999999998],[1532577600,5183.3366999999998],[1532664000,5183.3366999999998],[1532750400,5183.3366999999998],[1532836800,5183.3366999999998],[1532923200,5183.3366999999998],[1533009600,5183.3366999999998],[1533096000,5183.3366999999998],[1533182400,5183.3366999999998],[1533268800,5183.3366999999998],[1533355200,5183.3366999999998],[1533441600,5183.3366999999998],[1533528000,5183.3366999999998],[1533614400,5183.3366999999998],[1533700800,5183.3366999999998],[1533787200,5183.3366999999998],[1533873600,5183.3366999999998],[1533960000,5183.3366999999998],[1534046400,5183.3366999999998],[1534132800,5183.3366999999998],[1534219200,5183.3366999999998],[1534305600,5183.3366999999998],[1534392000,5183.3366999999998],[1534478400,5183.3366999999998],[1534564800,5183.3366999999998],[1534651200,5183.3366999999998],[1534737600,5183.3366999999998],[1534824000,5183.3366999999998],[1534910400,5183.3366999999998],[1534996800,5183.3366999999998],[1535083200,5183.3366999999998],[1535169600,5183.3366999999998],[1535256000,5183.3366999999998],[1535342400,5183.3366999999998],[1535428800,5183.3366999999998],[1535515200,5183.3366999999998],[1535601600,5183.3366999999998],[1535688000,5183.3366999999998],[1535774400,5183.3366999999998],[1535860800,5183.3366999999998],[1535947200,5183.3366999999998],[1536033600,5183.3366999999998],[1536120000,5183.3366999999998],[1536206400,5183.3366999999998],[1536292800,5183.3366999999998],[1536379200,5183.3366999999998],[1536465600,5183.3366999999998],[1536552000,5183.3366999999998],[1536638400,5183.3366999999998],[1536724800,5183.3366999999998],[1536811200,5183.3366999999998],[1536897600,5183.3366999999998],[1536984000,5183.3366999999998],[1537070400,5183.3366999999998],[1537156800,5183.3366999999998],[1537243200,5183.3366999999998],[1537329600,5183.3366999999998],[1537416000,5183.3366999999998],[1537502400,5183.3366999999998],[1537588800,5183.3366999999998],[1537675200,5183.3366999999998],[1537761600,5183.3366999999998],[1537848000,5183.3366999999998],[1537934400,5183.3366999999998],[1538020800,5183.3366999999998],[1538107200,5183.3366999999998],[1538193600,5183.3366999999998],[1538280000,5183.3366999999998],[1538366400,5183.3366999999998],[1538452800,5183.3366999999998],[1538539200,5183.3366999999998],[1538625600,5183.3366999999998],[1538712000,5183.3366999999998],[1538798400,5183.3366999999998],[1538884800,5183.3366999999998],[1538971200,5183.3366999999998],[1539057600,5183.3366999999998],[1539144000,5183.3366999999998],[1539230400,5183.3366999999998],[1539316800,5183.3366999999998],[1539403200,5183.3366999999998],[1539489600,5183.3366999999998],[1539576000,5183.3366999999998],[1539662400,5183.3366999999998],[1539748800,5183.3366999999998],[1539835200,5183.3366999999998],[1539921600,5183.3366999999998],[1540008000,5183.3366999999998],[1540094400,5183.3366999999998],[1540180800,5183.3366999999998],[1540267200,5183.3366999999998],[1540353600,5183.3366999999998],[1540440000,5183.3366999999998],[1540526400,5183.3366999999998],[1540612800,5183.3366999999998],[1540699200,5183.3366999999998],[1540785600,5183.3366999999998],[1540872000,5183.3366999999998],[1540958400,5183.3366999999998],[1541044800,5183.3366999999998],[1541131200,5183.3366999999998],[1541217600,5183.3366999999998],[1541304000,5183.3366999999998],[1541394000,5183.3366999999998],[1541480400,5183.3366999999998],[1541566800,5183.3366999999998],[1541653200,5183.3366999999998],[1541739600,5183.3366999999998],[1541826000,5183.3366999999998],[1541912400,5183.3366999999998],[1541998800,5183.3366999999998],[1542085200,5183.3366999999998],[1542171600,5183.3366999999998],[1542258000,5183.3366999999998],[1542344400,5183.3366999999998],[1542430800,5183.3366999999998],[1542517200,5183.3366999999998],[1542603600,5183.3366999999998],[1542690000,5183.3366999999998],[1542776400,5183.3366999999998],[1542862800,5183.3366999999998],[1542949200,5183.3366999999998],[1543035600,5183.3366999999998],[1543122000,5183.3366999999998],[1543208400,5183.3366999999998],[1543294800,5183.3366999999998],[1543381200,5183.3366999999998],[1543467600,5183.3366999999998],[1543554000,5183.3366999999998],[1543640400,5183.3366999999998],[1543726800,5183.3366999999998],[1543813200,5183.3366999999998],[1543899600,5183.3366999999998],[1543986000,5183.3366999999998],[1544072400,5183.3366999999998],[1544158800,5183.3366999999998],[1544245200,5183.3366999999998],[1544331600,5183.3366999999998],[1544418000,5183.3366999999998],[1544504400,5183.3366999999998],[1544590800,5183.3366999999998],[1544677200,5183.3366999999998],[1544763600,5183.3366999999998],[1544850000,5183.3366999999998],[1544936400,5183.3366999999998],[1545022800,5183.3366999999998],[1545109200,5183.3366999999998],[1545195600,5183.3366999999998],[1545282000,5183.3366999999998],[1545368400,5183.3366999999998],[1545454800,5183.3366999999998],[1545541200,5183.3366999999998],[1545627600,5183.3366999999998],[1545714000,5183.3366999999998],[1545800400,5183.3366999999998],[1545886800,5183.3366999999998],[1545973200,5183.3366999999998],[1546059600,5183.3366999999998],[1546146000,5183.3366999999998],[1546232400,5183.3366999999998],[1546318800,5183.3366999999998],[1546405200,5183.3366999999998],[1546491600,5587.2746999999999],[1672462800,5587.2746999999999],[1672549200,5587.2746999999999],[1672635600,5587.2746999999999],[1672722000,5587.2746999999999],[1672808400,6228.9313000000002],[1672894800,6228.9313000000002],[1672981200,6228.9313000000002],[1673067600,6228.9313000000002],[1673154000,6228.9313000000002],[1673240400,6228.9313000000002],[1673326800,6228.9313000000002],[1673413200,6228.9313000000002],[1673499600,6228.9313000000002],[1673586000,6228.9313000000002],[1673672400,6228.9313000000002],[1673758800,6228.9313000000002],[1673845200,6228.9313000000002],[1673931600,6228.9313000000002],[1674018000,6228.9313000000002],[1674104400,6228.9313000000002],[1674190800,6228.9313000000002],[1674277200,6228.9313000000002],[1674363600,6228.9313000000002],[1674450000,6228.9313000000002],[1674536400,6228.9313000000002],[1674622800,6228.9313000000002],[1674709200,6228.9313000000002],[1674795600,6228.9313000000002],[1674882000,6228.9313000000002],[1674968400,6228.9313000000002],[1675054800,6228.9313000000002],[1675141200,6228.9313000000002],[1675227600,6228.9313000000002],[1675314000,6228.9313000000002],[1675400400,6228.9313000000002],[1675486800,6228.9313000000002],[1675573200,6228.9313000000002],[1675659600,6228.9313000000002],[1675746000,6228.9313000000002],[1675832400,6228.9313000000002],[1675918800,6228.9313000000002],[1676005200,6228.9313000000002],[1676091600,6228.9313000000002],[1676178000,6228.9313000000002],[1676264400,6228.9313000000002],[1676350800,6228.9313000000002],[1676437200,6228.9313000000002],[1676523600,6228.9313000000002],[1676610000,6228.9313000000002],[1676696400,6228.9313000000002],[1676782800,6228.9313000000002],[1676869200,6228.9313000000002],[1676955600,6228.9313000000002],[1677042000,6228.9313000000002],[1677128400,6228.9313000000002],[1677214800,6228.9313000000002],[1677301200,6228.9313000000002],[1677387600,6228.9313000000002],[1677474000,6228.9313000000002],[1677560400,6228.9313000000002],[1677646800,6228.9313000000002],[1677733200,6228.9313000000002],[1677819600,6228.9313000000002],[1677906000,6228.9313000000002],[1677992400,6228.9313000000002],[1678078800,6228.9313000000002],[1678165200,6228.9313000000002],[1678251600,6228.9313000000002],[1678338000,6228.9313000000002],[1678424400,6228.9313000000002],[1678510800,6228.9313000000002],[1678597200,6228.9313000000002],[1678680000,6228.9313000000002],[1678766400,6228.9313000000002],[1678852800,6228.9313000000002],[1678939200,6228.9313000000002],[1679025600,6228.9313000000002],[1679112000,6228.9313000000002],[1679198400,6228.9313000000002],[1679284800,6228.9313000000002],[1679371200,6228.9313000000002],[1679457600,6228.9313000000002],[1679544000,6228.9313000000002],[1679630400,6228.9313000000002],[1679716800,6228.9313000000002],[1679803200,6228.9313000000002],[1679889600,6228.9313000000002],[1679976000,6228.9313000000002],[1680062400,6228.9313000000002],[1680148800,6228.9313000000002],[1680235200,6228.9313000000002],[1680321600,6228.9313000000002],[1680408000,6228.9313000000002],[1680494400,6228.9313000000002],[1680580800,6228.9313000000002],[1680667200,6228.9313000000002],[1680753600,6228.9313000000002],[1680840000,6228.9313000000002],[1680926400,6228.9313000000002],[1681012800,6228.9313000000002],[1681099200,6228.9313000000002],[1681185600,6228.9313000000002],[1681272000,6228.9313000000002],[1681358400,6228.9313000000002],[1681444800,6228.9313000000002],[1681531200,6228.9313000000002],[1681617600,6228.9313000000002],[1681704000,6228.9313000000002],[1681790400,6228.9313000000002],[1681876800,6228.9313000000002],[1681963200,6228.9313000000002],[1682049600,6228.9313000000002],[1682136000,6228.9313000000002],[1682222400,6228.9313000000002],[1682308800,6228.9313000000002],[1682395200,6228.9313000000002],[1682481600,6228.9313000000002],[1682568000,6228.9313000000002],[1682654400,6228.9313000000002],[1682740800,6228.9313000000002],[1682827200,6228.9313000000002],[1682913600,6228.9313000000002],[1683000000,6228.9313000000002],[1683086400,6228.9313000000002],[1683172800,6228.9313000000002],[1683259200,6228.9313000000002],[1683345600,6228.9313000000002],[1683432000,6228.9313000000002],[1683518400,6228.9313000000002],[1683604800,6228.9313000000002],[1683691200,6228.9313000000002],[1683777600,6228.9313000000002],[1683864000,6228.9313000000002],[1683950400,6228.9313000000002],[1684036800,6228.9313000000002],[1684123200,6228.9313000000002],[1684209600,6228.9313000000002],[1684296000,6228.9313000000002],[1684382400,6228.9313000000002],[1684468800,6228.9313000000002],[1684555200,6228.9313000000002],[1684641600,6228.9313000000002],[1684728000,6228.9313000000002],[1684814400,6228.9313000000002],[1684900800,6228.9313000000002],[1684987200,6228.9313000000002],[1685073600,6228.9313000000002],[1685160000,6228.9313000000002],[1685246400,6228.9313000000002],[1685332800,6228.9313000000002],[1685419200,6228.9313000000002],[1685505600,6228.9313000000002],[1685592000,6228.9313000000002],[1685678400,6228.9313000000002],[1685764800,6228.9313000000002],[1685851200,6228.9313000000002],[1685937600,6228.9313000000002],[1686024000,6228.9313000000002],[1686110400,6228.9313000000002],[1686196800,6228.9313000000002],[1686283200,6228.9313000000002],[1686369600,6228.9313000000002],[1686456000,6228.9313000000002],[1686542400,6228.9313000000002],[1686628800,6228.9313000000002],[1686715200,6228.9313000000002],[1686801600,6228.9313000000002],[1686888000,6228.9313000000002],[1686974400,6228.9313000000002],[1687060800,6228.9313000000002],[1687147200,6228.9313000000002],[1687233600,6228.9313000000002],[1687320000,6228.9313000000002],[1687406400,6228.9313000000002],[1687492800,6228.9313000000002],[1687579200,6228.9313000000002],[1687665600,6228.9313000000002],[1687752000,6228.9313000000002],[1687838400,6228.9313000000002],[1687924800,6228.9313000000002],[1688011200,6228.9313000000002],[1688097600,6228.9313000000002],[1688184000,6228.9313000000002],[1688270400,6228.9313000000002],[1688356800,6228.9313000000002],[1688443200,6228.9313000000002],[1688529600,6228.9313000000002],[1688616000,6228.9313000000002],[1688702400,6228.9313000000002],[1688788800,6228.9313000000002],[1688875200,6228.9313000000002],[1688961600,6228.9313000000002],[1689048000,6228.9313000000002],[1689134400,6228.9313000000002],[1689220800,6228.9313000000002],[1689307200,6228.9313000000002],[1689393600,6228.9313000000002],[1689480000,6228.9313000000002],[1689566400,6228.9313000000002],[1689652800,6228.9313000000002],[1689739200,6228.9313000000002],[1689825600,6228.9313000000002],[1689912000,6228.9313000000002],[1689998400,6228.9313000000002],[1690084800,6228.9313000000002],[1690171200,6228.9313000000002],[1690257600,6228.9313000000002],[1690344000,6228.9313000000002],[1690430400,6228.9313000000002],[1690516800,6228.9313000000002],[1690603200,6228.9313000000002],[1690689600,6228.9313000000002],[1690776000,6228.9313000000002],[1690862400,6228.9313000000002],[1690948800,6228.9313000000002],[1691035200,6228.9313000000002],[1691121600,6228.9313000000002],[1691208000,6228.9313000000002],[1691294400,6228.9313000000002],[1691380800,6228.9313000000002],[1691467200,6228.9313000000002],[1691553600,6228.9313000000002],[1691640000,6228.9313000000002],[1691726400,6228.9313000000002],[1691812800,6228.9313000000002],[1691899200,6228.9313000000002],[1691985600,6228.9313000000002],[1692072000,6228.9313000000002],[1692158400,6228.9313000000002],[1692244800,6228.9313000000002],[1692331200,6228.9313000000002],[1692417600,6228.9313000000002],[1692504000,6228.9313000000002],[1692590400,6228.9313000000002],[1692676800,6228.9313000000002],[1692763200,6228.9313000000002],[1692849600,6228.9313000000002],[1692936000,6228.9313000000002],[1693022400,6228.9313000000002],[1693108800,6228.9313000000002],[1693195200,6228.9313000000002],[1693281600,6228.9313000000002],[1693368000,6228.9313000000002],[1693454400,6228.9313000000002],[1693540800,6228.9313000000002],[1693627200,6228.9313000000002],[1693713600,6228.9313000000002],[1693800000,6228.9313000000002],[1693886400,6228.9313000000002],[1693972800,6228.9313000000002],[1694059200,6228.9313000000002],[1694145600,6228.9313000000002],[1694232000,6228.9313000000002],[1694318400,6228.9313000000002],[1694404800,6228.9313000000002],[1694491200,6228.9313000000002],[1694577600,6228.9313000000002],[1694664000,6228.9313000000002],[1694750400,6228.9313000000002],[1694836800,6228.9313000000002],[1694923200,6228.9313000000002],[1695009600,6228.9313000000002],[1695096000,6228.9313000000002],[1695182400,6228.9313000000002],[1695268800,6228.9313000000002],[1695355200,6228.9313000000002],[1695441600,6228.9313000000002],[1695528000,6228.9313000000002],[1695614400,6228.9313000000002],[1695700800,6228.9313000000002],[1695787200,6228.9313000000002],[1695873600,6228.9313000000002],[1695960000,6228.9313000000002],[1696046400,6228.9313000000002],[1696132800,6228.9313000000002],[1696219200,6228.9313000000002],[1696305600,6228.9313000000002],[1696392000,6228.9313000000002],[1696478400,6228.9313000000002],[1696564800,6228.9313000000002],[1696651200,6228.9313000000002],[1696737600,6228.9313000000002],[1696824000,6228.9313000000002],[1696910400,6228.9313000000002],[1696996800,6228.9313000000002],[1697083200,6228.9313000000002],[1697169600,6228.9313000000002],[1697256000,6228.9313000000002],[1697342400,6228.9313000000002],[1697428800,6228.9313000000002],[1697515200,6228.9313000000002],[1697601600,6228.9313000000002],[1697688000,6228.9313000000002],[1697774400,6228.9313000000002],[1697860800,6228.9313000000002],[1697947200,6228.9313000000002],[1698033600,6228.9313000000002],[1698120000,6228.9313000000002],[1698206400,6228.9313000000002],[1698292800,6228.9313000000002],[1698379200,6228.9313000000002],[1698465600,6228.9313000000002],[1698552000,6228.9313000000002],[1698638400,6228.9313000000002],[1698724800,6228.9313000000002],[1698811200,6228.9313000000002],[1698897600,6228.9313000000002],[1698984000,6228.9313000000002],[1699070400,6228.9313000000002],[1699156800,6228.9313000000002],[1699246800,6228.9313000000002],[1699333200,6228.9313000000002],[1699419600,6228.9313000000002],[1699506000,6228.9313000000002],[1699592400,6228.9313000000002],[1699678800,6228.9313000000002],[1699765200,6228.9313000000002],[1699851600,6228.9313000000002],[1699938000,6228.9313000000002],[1700024400,6228.9313000000002],[1700110800,6228.9313000000002],[1700197200,6228.9313000000002],[1700283600,6228.9313000000002],[1700370000,6228.9313000000002],[1700456400,6228.9313000000002],[1700542800,6228.9313000000002],[1700629200,6228.9313000000002],[1700715600,6228.9313000000002],[1700802000,6228.9313000000002],[1700888400,6228.9313000000002],[1700974800,6228.9313000000002],[1701061200,6228.9313000000002],[1701147600,6228.9313000000002],[1701234000,6228.9313000000002],[1701320400,6228.9313000000002],[1701406800,6228.9313000000002],[1701493200,6228.9313000000002],[1701579600,6228.9313000000002],[1701666000,6228.9313000000002],[1701752400,6228.9313000000002],[1701838800,6228.9313000000002],[1701925200,6228.9313000000002],[1702011600,6228.9313000000002],[1702098000,6228.9313000000002],[1702184400,6228.9313000000002],[1702270800,6228.9313000000002],[1702357200,6228.9313000000002],[1702443600,6228.9313000000002],[1702530000,6228.9313000000002],[1702616400,6228.9313000000002],[1702702800,6228.9313000000002],[1702789200,6228.9313000000002],[1702875600,6228.9313000000002],[1702962000,6228.9313000000002],[1703048400,6228.9313000000002],[1703134800,6228.9313000000002],[1703221200,6228.9313000000002],[1703307600,6228.9313000000002],[1703394000,6228.9313000000002],[1703480400,6228.9313000000002],[1703566800,6228.9313000000002],[1703653200,6228.9313000000002],[1703739600,6228.9313000000002],[1703826000,6228.9313000000002],[1703912400,6228.9313000000002],[1703998800,6228.9313000000002],[1704085200,6228.9313000000002],[1704171600,6228.9313000000002],[1704258000,6430.2638999999999],[1704344400,6430.2638999999999],[1704430800,6430.2638999999999],[1704517200,6430.2638999999999],[1704603600,6430.2638999999999],[1704690000,6430.2638999999999],[1704776400,6430.2638999999999],[1704862800,6430.2638999999999],[1704949200,6430.2638999999999],[1705035600,6430.2638999999999],[1705122000,6430.2638999999999],[1705208400,6430.2638999999999],[1705294800,6430.2638999999999],[1705381200,6430.2638999999999],[1705467600,6430.2638999999999],[1705554000,6430.2638999999999],[1705640400,6430.2638999999999],[1705726800,6430.2638999999999],[1705813200,6430.2638999999999],[1705899600,6430.2638999999999],[1705986000,6430.2638999999999],[1706072400,6430.2638999999999],[1706158800,6430.2638999999999],[1706245200,6430.2638999999999],[1706331600,6430.2638999999999],[1706418000,6430.2638999999999],[1706504400,6430.2638999999999],[1706590800,6430.2638999999999],[1706677200,6430.2638999999999],[1706763600,6430.2638999999999],[1706850000,6430.2638999999999],[1706936400,6430.2638999999999],[1707022800,6430.2638999999999],[1707109200,6430.2638999999999],[1707195600,6430.2638999999999],[1707282000,6430.2638999999999],[1707368400,6430.2638999999999],[1707454800,6430.2638999999999],[1707541200,6430.2638999999999],[1707627600,6430.2638999999999],[1707714000,6430.2638999999999],[1707800400,6430.2638999999999],[1707886800,6430.2638999999999],[1707973200,6430.2638999999999],[1708059600,6430.2638999999999],[1708146000,6430.2638999999999],[1708232400,6430.2638999999999],[1708318800,6430.2638999999999],[1708405200,6430.2638999999999],[1708491600,6430.2638999999999],[1708578000,6430.2638999999999],[1708664400,6430.2638999999999],[1708750800,6430.2638999999999],[1708837200,6430.2638999999999],[1708923600,6430.2638999999999],[1709010000,6430.2638999999999],[1709096400,6430.2638999999999],[1709182800,6430.2638999999999],[1709269200,6430.2638999999999],[1709355600,6430.2638999999999],[1709442000,6430.2638999999999],[1709528400,6430.2638999999999],[1709614800,6430.2638999999999],[1709701200,6430.2638999999999],[1709787600,6430.2638999999999],[1709874000,6430.2638999999999],[1709960400,6430.2638999999999],[1710046800,6430.2638999999999],[1710129600,6430.2638999999999],[1710216000,6430.2638999999999],[1710302400,6430.2638999999999],[1710388800,6430.2638999999999],[1710475200,6430.2638999999999],[1710561600,6430.2638999999999],[1710648000,6430.2638999999999],[1710734400,6430.2638999999999],[1710820800,6430.2638999999999],[1710907200,6430.2638999999999],[1710993600,6430.2638999999999],[1711080000,6430.2638999999999],[1711166400,6430.2638999999999],[1711252800,6430.2638999999999],[1711339200,6430.2638999999999],[1711425600,6430.2638999999999],[1711512000,6430.2638999999999],[1711598400,6430.2638999999999],[1711684800,6430.2638999999999],[1711771200,6430.2638999999999],[1711857600,6430.2638999999999],[1711944000,6430.2638999999999],[1712030400,6430.2638999999999],[1712116800,6430.2638999999999],[1712203200,6430.2638999999999],[1712289600,6430.2638999999999],[1712376000,6430.2638999999999],[1712462400,6430.2638999999999],[1712548800,6430.2638999999999],[1712635200,6430.2638999999999],[1712721600,6430.2638999999999],[1712808000,6430.2638999999999],[1712894400,6430.2638999999999],[1712980800,6430.2638999999999],[1713067200,6430.2638999999999],[1713153600,6430.2638999999999],[1713240000,6430.2638999999999],[1713326400,6430.2638999999999],[1713412800,6430.2638999999999],[1713499200,6430.2638999999999],[1713585600,6430.2638999999999],[1713672000,6430.2638999999999],[1713758400,6430.2638999999999],[1713844800,6430.2638999999999],[1713931200,6430.2638999999999],[1714017600,6430.2638999999999],[1714104000,6430.2638999999999],[1714190400,6430.2638999999999],[1714276800,6430.2638999999999],[1714363200,6430.2638999999999],[1714449600,6430.2638999999999],[1714536000,6430.2638999999999],[1714622400,6430.2638999999999],[1714708800,6430.2638999999999],[1714795200,6430.2638999999999],[1714881600,6430.2638999999999],[1714968000,6430.2638999999999],[1715054400,6430.2638999999999],[1715140800,6430.2638999999999],[1715227200,6430.2638999999999],[1715313600,6430.2638999999999],[1715400000,6430.2638999999999],[1715486400,6430.2638999999999],[1715572800,6430.2638999999999],[1715659200,6430.2638999999999],[1715745600,6430.2638999999999],[1715832000,6430.2638999999999],[1715918400,6430.2638999999999],[1716004800,6430.2638999999999],[1716091200,6430.2638999999999],[1716177600,6430.2638999999999],[1716264000,6430.2638999999999],[1716350400,6430.2638999999999],[1716436800,6430.2638999999999],[1716523200,6430.2638999999999],[1716609600,6430.2638999999999],[1716696000,6430.2638999999999],[1716782400,6430.2638999999999],[1716868800,6430.2638999999999],[1716955200,6430.2638999999999],[1717041600,6430.2638999999999],[1717128000,6430.2638999999999],[1717214400,6430.2638999999999],[1717300800,6430.2638999999999],[1717387200,6430.2638999999999],[1717473600,6430.2638999999999],[1717560000,6430.2638999999999],[1717646400,6430.2638999999999],[1717732800,6430.2638999999999],[1717819200,6430.2638999999999],[1717905600,6430.2638999999999],[1717992000,6430.2638999999999],[1718078400,6430.2638999999999],[1718164800,6430.2638999999999],[1718251200,6430.2638999999999],[1718337600,6430.2638999999999],[1718424000,6430.2638999999999],[1718510400,6430.2638999999999],[1718596800,6430.2638999999999],[1718683200,6430.2638999999999],[1718769600,6430.2638999999999],[1718856000,6430.2638999999999],[1718942400,6430.2638999999999],[1719028800,6430.2638999999999],[1719115200,6430.2638999999999],[1719201600,6430.2638999999999],[1719288000,6430.2638999999999],[1719374400,6430.2638999999999],[1719460800,6430.2638999999999],[1719547200,6430.2638999999999],[1719633600,6430.2638999999999],[1719720000,6430.2638999999999],[1719806400,6430.2638999999999],[1719892800,6430.2638999999999],[1719979200,6430.2638999999999],[1720065600,6430.2638999999999],[1720152000,6430.2638999999999],[1720238400,6430.2638999999999],[1720324800,6430.2638999999999],[1720411200,6430.2638999999999],[1720497600,6430.2638999999999],[1720584000,6430.2638999999999],[1720670400,6430.2638999999999],[1720756800,6430.2638999999999],[1720843200,6430.2638999999999],[1720929600,6430.2638999999999],[1721016000,6430.2638999999999],[1721102400,6430.2638999999999],[1721188800,6430.2638999999999],[1721275200,6430.2638999999999],[1721361600,6430.2638999999999],[1721448000,6430.2638999999999],[1721534400,6430.2638999999999],[1721620800,6430.2638999999999],[1721707200,6430.2638999999999],[1721793600,6430.2638999999999],[1721880000,6430.2638999999999],[1721966400,6430.2638999999999],[1722052800,6430.2638999999999],[1722139200,6430.2638999999999],[1722225600,6430.2638999999999],[1722312000,6430.2638999999999],[1722398400,6430.2638999999999],[1722484800,6430.2638999999999],[1722571200,6430.2638999999999],[1722657600,6430.2638999999999],[1722744000,6430.2638999999999],[1722830400,6430.2638999999999],[1722916800,6430.2638999999999],[1723003200,6430.2638999999999],[1723089600,6430.2638999999999],[1723176000,6430.2638999999999],[1723262400,6430.2638999999999],[1723348800,6430.2638999999999],[1723435200,6430.2638999999999],[1723521600,6430.2638999999999],[1723608000,6430.2638999999999],[1723694400,6430.2638999999999],[1723780800,6430.2638999999999],[1723867200,6430.2638999999999],[1723953600,6430.2638999999999],[1724040000,6430.2638999999999],[1724126400,6430.2638999999999],[1724212800,6430.2638999999999],[1724299200,6430.2638999999999],[1724385600,6430.2638999999999],[1724472000,6430.2638999999999],[1724558400,6430.2638999999999],[1724644800,6430.2638999999999],[1724731200,6430.2638999999999],[1724817600,6430.2638999999999],[1724904000,6430.2638999999999],[1724990400,6430.2638999999999],[1725076800,6430.2638999999999],[1725163200,6430.2638999999999],[1725249600,6430.2638999999999],[1725336000,6430.2638999999999],[1725422400,6430.2638999999999],[1725508800,6430.2638999999999],[1725595200,6430.2638999999999],[1725681600,6430.2638999999999],[1725768000,6430.2638999999999],[1725854400,6430.2638999999999],[1725940800,6430.2638999999999],[1726027200,6430.2638999999999],[1726113600,6430.2638999999999],[1726200000,6430.2638999999999],[1726286400,6430.2638999999999],[1726372800,6430.2638999999999],[1726459200,6430.2638999999999],[1726545600,6430.2638999999999],[1726632000,6430.2638999999999],[1726718400,6430.2638999999999],[1726804800,6430.2638999999999],[1726891200,6430.2638999999999],[1726977600,6430.2638999999999],[1727064000,6430.2638999999999],[1727150400,6430.2638999999999],[1727236800,6430.2638999999999],[1727323200,6430.2638999999999],[1727409600,6430.2638999999999],[1727496000,6430.2638999999999],[1727582400,6430.2638999999999],[1727668800,6430.2638999999999],[1727755200,6430.2638999999999],[1727841600,6430.2638999999999],[1727928000,6430.2638999999999],[1728014400,6430.2638999999999],[1728100800,6430.2638999999999],[1728187200,6430.2638999999999],[1728273600,6430.2638999999999],[1728360000,6430.2638999999999],[1728446400,6430.2638999999999],[1728532800,6430.2638999999999],[1728619200,6430.2638999999999],[1728705600,6430.2638999999999],[1728792000,6430.2638999999999],[1728878400,6430.2638999999999],[1728964800,6430.2638999999999],[1729051200,6430.2638999999999],[1729137600,6430.2638999999999],[1729224000,6430.2638999999999],[1729310400,6430.2638999999999],[1729396800,6430.2638999999999],[1729483200,6430.2638999999999],[1729569600,6430.2638999999999],[1729656000,6430.2638999999999],[1729742400,6430.2638999999999],[1729828800,6430.2638999999999],[1729915200,6430.2638999999999],[1730001600,6430.2638999999999],[1730088000,6430.2638999999999],[1730174400,6430.2638999999999],[1730260800,6430.2638999999999],[1730347200,6430.2638999999999],[1730433600,6430.2638999999999],[1730520000,6430.2638999999999],[1730606400,6430.2638999999999],[1730696400,6430.2638999999999],[1730782800,6430.2638999999999],[1730869200,6430.2638999999999],[1730955600,6430.2638999999999],[1731042000,6430.2638999999999],[1731128400,6430.2638999999999],[1731214800,6430.2638999999999],[1731301200,6430.2638999999999],[1731387600,6430.2638999999999],[1731474000,6430.2638999999999],[1731560400,6430.2638999999999],[1731646800,6430.2638999999999],[1731733200,6430.2638999999999],[1731819600,6430.2638999999999],[1731906000,6430.2638999999999],[1731992400,6430.2638999999999],[1732078800,6430.2638999999999],[1732165200,6430.2638999999999],[1732251600,6430.2638999999999],[1732338000,6430.2638999999999],[1732424400,6430.2638999999999],[1732510800,6430.2638999999999],[1732597200,6430.2638999999999],[1732683600,6430.2638999999999],[1732770000,6430.2638999999999],[1732856400,6430.2638999999999],[1732942800,6430.2638999999999],[1733029200,6430.2638999999999],[1733115600,6430.2638999999999],[1733202000,6430.2638999999999],[1733288400,6430.2638999999999],[1733374800,6430.2638999999999],[1733461200,6430.2638999999999],[1733547600,6430.2638999999999],[1733634000,6430.2638999999999],[1733720400,6430.2638999999999],[1733806800,6430.2638999999999],[1733893200,6430.2638999999999],[1733979600,6430.2638999999999],[1734066000,6430.2638999999999],[1734152400,6430.2638999999999],[1734238800,6430.2638999999999],[1734325200,6430.2638999999999],[1734411600,6430.2638999999999],[1734498000,6430.2638999999999],[1734584400,6430.2638999999999],[1734670800,6430.2638999999999],[1734757200,6430.2638999999999],[1734843600,6430.2638999999999],[1734930000,6430.2638999999999],[1735016400,6430.2638999999999],[1735102800,6430.2638999999999],[1735189200,6430.2638999999999],[1735275600,6430.2638999999999],[1735362000,6430.2638999999999],[1735448400,6430.2638999999999],[1735534800,6430.2638999999999],[1735621200,6430.2638999999999],[1735707600,6430.2638999999999],[1735794000,6430.2638999999999],[1735880400,6430.2638999999999],[1735966800,6430.2638999999999],[1736053200,6430.2638999999999],[1736139600,6430.2638999999999],[1736226000,6430.2638999999999],[1736312400,6430.2638999999999],[1736398800,6430.2638999999999],[1736485200,6430.2638999999999],[1736571600,6430.2638999999999],[1736658000,6430.2638999999999],[1736744400,6430.2638999999999],[1736830800,6430.2638999999999],[1736917200,6430.2638999999999],[1737003600,6430.2638999999999],[1737090000,6430.2638999999999],[1737176400,6430.2638999999999],[1737262800,6430.2638999999999],[1737349200,6430.2638999999999],[1737435600,6430.2638999999999],[1737522000,6430.2638999999999],[1737608400,6430.2638999999999],[1737694800,6430.2638999999999],[1737781200,6430.2638999999999],[1737867600,6430.2638999999999],[1737954000,6430.2638999999999],[1738040400,6430.2638999999999],[1738126800,6430.2638999999999],[1738213200,6430.2638999999999],[1738299600,6430.2638999999999],[1738386000,6430.2638999999999],[1738472400,6430.2638999999999],[1738558800,6430.2638999999999],[1738645200,6430.2638999999999],[1738731600,6430.2638999999999],[1738818000,6430.2638999999999],[1738904400,6430.2638999999999],[1738990800,6430.2638999999999],[1739077200,6430.2638999999999],[1739163600,6430.2638999999999],[1739250000,6430.2638999999999],[1739336400,6430.2638999999999],[1739422800,6430.2638999999999],[1739509200,6430.2638999999999],[1739595600,6430.2638999999999],[1739682000,6430.2638999999999],[1739768400,6430.2638999999999],[1739854800,6430.2638999999999],[1739941200,6430.2638999999999],[1740027600,6430.2638999999999],[1740114000,6430.2638999999999],[1740200400,6430.2638999999999],[1740286800,6430.2638999999999],[1740373200,6430.2638999999999],[1740459600,6430.2638999999999],[1740546000,6430.2638999999999],[1740632400,6430.2638999999999],[1740718800,6430.2638999999999],[1740805200,6430.2638999999999],[1740891600,6430.2638999999999],[1740978000,6430.2638999999999],[1741064400,6430.2638999999999],[1741150800,6430.2638999999999],[1741237200,6430.2638999999999],[1741323600,6430.2638999999999],[1741410000,6430.2638999999999],[1741496400,6430.2638999999999],[1741579200,6430.2638999999999],[1741665600,6430.2638999999999],[1741752000,6430.2638999999999],[1741838400,6430.2638999999999],[1741924800,6430.2638999999999],[1742011200,6430.2638999999999],[1742097600,6430.2638999999999],[1742184000,6430.2638999999999],[1742270400,6430.2638999999999],[1742356800,6430.2638999999999],[1742443200,6430.2638999999999],[1742529600,6430.2638999999999],[1742616000,6430.2638999999999],[1742702400,6430.2638999999999],[1742788800,6430.2638999999999],[1742875200,6430.2638999999999],[1742961600,6430.2638999999999],[1743048000,6430.2638999999999],[1743134400,6430.2638999999999],[1743220800,6430.2638999999999],[1743307200,6430.2638999999999],[1743393600,6430.2638999999999],[1743480000,6430.2638999999999],[1743566400,6430.2638999999999],[1743652800,6430.2638999999999],[1743739200,6430.2638999999999],[1743825600,6430.2638999999999],[1743912000,6430.2638999999999],[1743998400,6430.2638999999999],[1744084800,6430.2638999999999],[1744171200,6430.2638999999999],[1744257600,6430.2638999999999],[1744344000,6430.2638999999999],[1744430400,6430.2638999999999],[1744516800,6430.2638999999999],[1744603200,6430.2638999999999],[1744689600,6430.2638999999999],[1744776000,6430.2638999999999],[1744862400,6430.2638999999999],[1744948800,6430.2638999999999],[1745035200,6430.2638999999999],[1745121600,6430.2638999999999],[1745208000,6430.2638999999999],[1745294400,6430.2638999999999],[1745380800,6430.2638999999999],[1745467200,6430.2638999999999],[1745553600,6430.2638999999999],[1745640000,6430.2638999999999],[1745726400,6430.2638999999999],[1745812800,6430.2638999999999],[1745899200,6430.2638999999999],[1745985600,6430.2638999999999],[1746072000,6430.2638999999999],[1746158400,6430.2638999999999],[1746244800,6430.2638999999999],[1746331200,6430.2638999999999],[1746417600,6430.2638999999999],[1746504000,6430.2638999999999],[1746590400,6430.2638999999999],[1746676800,6430.2638999999999],[1746763200,6430.2638999999999],[1746849600,6430.2638999999999],[1746936000,6430.2638999999999],[1747022400,6430.2638999999999],[1747108800,6430.2638999999999],[1747195200,6430.2638999999999],[1747281600,6430.2638999999999],[1747368000,6430.2638999999999],[1747454400,6430.2638999999999],[1747540800,6430.2638999999999],[1747627200,6430.2638999999999],[1747713600,6430.2638999999999],[1747800000,6430.2638999999999],[1747886400,6430.2638999999999],[1747972800,6430.2638999999999],[1748059200,6430.2638999999999],[1748145600,6430.2638999999999],[1748232000,6430.2638999999999],[1748318400,6430.2638999999999],[1748404800,6430.2638999999999],[1748491200,6430.2638999999999],[1748577600,6430.2638999999999],[1748664000,6430.2638999999999],[1748750400,6430.2638999999999],[1748836800,6430.2638999999999],[1748923200,6430.2638999999999],[1749009600,6430.2638999999999],[1749096000,6430.2638999999999],[1749182400,6430.2638999999999],[1749268800,6430.2638999999999],[1749355200,6430.2638999999999],[1749441600,6430.2638999999999],[1749528000,6430.2638999999999],[1749614400,6430.2638999999999],[1749700800,6430.2638999999999],[1749787200,6430.2638999999999],[1749873600,6430.2638999999999],[1749960000,6430.2638999999999],[1750046400,6430.2638999999999],[1750132800,6430.2638999999999],[1750219200,6430.2638999999999],[1750305600,6430.2638999999999],[1750392000,6430.2638999999999],[1750478400,6430.2638999999999],[1750564800,6430.2638999999999],[1750651200,6430.2638999999999],[1750737600,6430.2638999999999],[1750824000,6430.2638999999999],[1750910400,6430.2638999999999],[1750996800,6430.2638999999999],[1751083200,6430.2638999999999],[1751169600,6430.2638999999999],[1751256000,6430.2638999999999],[1751342400,6430.2638999999999],[1751428800,6430.2638999999999],[1751515200,6430.2638999999999],[1751601600,6430.2638999999999],[1751688000,6430.2638999999999],[1751774400,6430.2638999999999],[1751860800,6430.2638999999999],[1751947200,6430.2638999999999],[1752033600,6430.2638999999999],[1752120000,6430.2638999999999],[1752206400,6430.2638999999999],[1752292800,6430.2638999999999],[1752379200,6430.2638999999999],[1752465600,6430.2638999999999],[1752552000,6430.2638999999999],[1752638400,6430.2638999999999],[1752724800,6430.2638999999999],[1752811200,6430.2638999999999],[1752897600,6430.2638999999999],[1752984000,6430.2638999999999],[1753070400,6430.2638999999999],[1753156800,6430.2638999999999],[1753243200,6430.2638999999999],[1753329600,6430.2638999999999],[1753416000,6430.2638999999999],[1753502400,6430.2638999999999],[1753588800,6430.2638999999999],[1753675200,6430.2638999999999],[1753761600,6430.2638999999999],[1753848000,6430.2638999999999],[1753934400,6430.2638999999999],[1754020800,6430.2638999999999],[1754107200,6430.2638999999999],[1754193600,6430.2638999999999],[1754280000,6430.2638999999999],[1754366400,6430.2638999999999],[1754452800,6430.2638999999999],[1754539200,6430.2638999999999],[1754625600,6430.2638999999999],[1754712000,6430.2638999999999],[1754798400,6430.2638999999999],[1754884800,6430.2638999999999],[1754971200,6430.2638999999999],[1755057600,6430.2638999999999],[1755144000,6430.2638999999999],[1755230400,6430.2638999999999],[1755316800,6430.2638999999999],[1755403200,6430.2638999999999],[1755489600,6430.2638999999999],[1755576000,6430.2638999999999],[1755662400,6430.2638999999999],[1755748800,6430.2638999999999],[1755835200,6430.2638999999999],[1755921600,6430.2638999999999],[1756008000,6430.2638999999999],[1756094400,6430.2638999999999],[1756180800,6430.2638999999999],[1756267200,6430.2638999999999],[1756353600,6430.2638999999999],[1756440000,6430.2638999999999],[1756526400,6430.2638999999999],[1756612800,6430.2638999999999],[1756699200,6430.2638999999999],[1756785600,6430.2638999999999],[1756872000,6430.2638999999999],[1756958400,6430.2638999999999],[1757044800,6430.2638999999999],[1757131200,6430.2638999999999],[1757217600,6430.2638999999999],[1757304000,6430.2638999999999],[1757390400,6430.2638999999999],[1757476800,6430.2638999999999],[1757563200,6430.2638999999999],[1757649600,6430.2638999999999],[1757736000,6430.2638999999999],[1757822400,6430.2638999999999],[1757908800,6430.2638999999999],[1757995200,6430.2638999999999],[1758081600,6430.2638999999999],[1758168000,6430.2638999999999],[1758254400,6430.2638999999999],[1758340800,6430.2638999999999],[1758427200,6430.2638999999999],[1758513600,6430.2638999999999],[1758600000,6430.2638999999999],[1758686400,6430.2638999999999],[1758772800,6430.2638999999999],[1758859200,6430.2638999999999],[1758945600,6430.2638999999999],[1759032000,6430.2638999999999],[1759118400,6430.2638999999999],[1759204800,6430.2638999999999],[1759291200,6430.2638999999999],[1759377600,6430.2638999999999],[1759464000,6430.2638999999999],[1759550400,6430.2638999999999],[1759636800,6430.2638999999999],[1759723200,6430.2638999999999],[1759809600,6430.2638999999999],[1759896000,6430.2638999999999],[1759982400,6430.2638999999999],[1760068800,6430.2638999999999],[1760155200,6430.2638999999999],[1760241600,6430.2638999999999],[1760328000,6430.2638999999999],[1760414400,6430.2638999999999],[1760500800,6430.2638999999999],[1760587200,6430.2638999999999],[1760673600,6430.2638999999999],[1760760000,6430.2638999999999],[1760846400,6430.2638999999999],[1760932800,6430.2638999999999],[1761019200,6430.2638999999999],[1761105600,6430.2638999999999],[1761192000,6430.2638999999999],[1761278400,6430.2638999999999],[1761364800,6430.2638999999999],[1761451200,6430.2638999999999],[1761537600,6430.2638999999999],[1761624000,6430.2638999999999],[1761710400,6430.2638999999999],[1761796800,6430.2638999999999],[1761883200,6430.2638999999999],[1761969600,6430.2638999999999],[1762056000,6430.2638999999999],[1762146000,6430.2638999999999],[1762232400,6430.2638999999999],[1762318800,6430.2638999999999],[1762405200,6430.2638999999999],[1762491600,6430.2638999999999],[1762578000,6430.2638999999999],[1762664400,6430.2638999999999],[1762750800,6430.2638999999999],[1762837200,6430.2638999999999],[1762923600,6430.2638999999999],[1763010000,6430.2638999999999],[1763096400,6430.2638999999999],[1763182800,6430.2638999999999],[1763269200,6430.2638999999999],[1763355600,6430.2638999999999],[1763442000,6430.2638999999999],[1763528400,6430.2638999999999],[1763614800,6430.2638999999999],[1763701200,6430.2638999999999],[1763787600,6430.2638999999999],[1763874000,6430.2638999999999],[1763960400,6430.2638999999999],[1764046800,6430.2638999999999],[1764133200,6430.2638999999999],[1764219600,6430.2638999999999],[1764306000,6430.2638999999999],[1764392400,6430.2638999999999],[1764478800,6430.2638999999999],[1764565200,6430.2638999999999],[1764651600,6430.2638999999999],[1764738000,6430.2638999999999],[1764824400,6430.2638999999999],[1764910800,6430.2638999999999],[1764997200,6430.2638999999999],[1765083600,6430.2638999999999],[1765170000,6430.2638999999999],[1765256400,6430.2638999999999],[1765342800,6430.2638999999999],[1765429200,6430.2638999999999],[1765515600,6430.2638999999999],[1765602000,6430.2638999999999],[1765688400,6430.2638999999999],[1765774800,6430.2638999999999],[1765861200,6430.2638999999999],[1765947600,6430.2638999999999],[1766034000,6430.2638999999999],[1766120400,6430.2638999999999],[1766206800,6430.2638999999999],[1766293200,6430.2638999999999],[1766379600,6430.2638999999999],[1766466000,6430.2638999999999],[1766552400,6430.2638999999999],[1766638800,6430.2638999999999],[1766725200,6430.2638999999999],[1766811600,6430.2638999999999],[1766898000,6430.2638999999999],[1766984400,6430.2638999999999],[1767070800,6430.2638999999999],[1767157200,6430.2638999999999],[1767243600,6430.2638999999999],[1767330000,6430.2638999999999],[1767416400,6765.4441999999999],[1767502800,6765.4441999999999],[1767589200,6765.4441999999999],[1767675600,6765.4441999999999],[1767762000,6765.4441999999999],[1767848400,6765.4441999999999],[1767934800,6765.4441999999999],[1768021200,6765.4441999999999],[1768107600,6765.4441999999999],[1768194000,6765.4441999999999],[1768280400,6765.4441999999999],[1768366800,6765.4441999999999],[1768453200,6765.4441999999999],[1768539600,6765.4441999999999],[1768626000,6765.4441999999999],[1768712400,6765.4441999999999],[1768798800,6765.4441999999999],[1768885200,6765.4441999999999],[1768971600,6765.4441999999999],[1769058000,6765.4441999999999],[1769144400,6765.4441999999999],[1769230800,6765.4441999999999],[1769317200,6765.4441999999999],[1769403600,6765.4441999999999],[1769490000,6765.4441999999999],[1769576400,6765.4441999999999],[1769662800,6765.4441999999999],[1769749200,6765.4441999999999],[1769835600,6765.4441999999999],[1769922000,6765.4441999999999],[1770008400,6765.4441999999999],[1770094800,6765.4441999999999],[1770181200,6765.4441999999999],[1770267600,6765.4441999999999],[1770354000,6765.4441999999999],[1770440400,6765.4441999999999],[1770526800,6765.4441999999999],[1770613200,6765.4441999999999],[1770699600,6765.4441999999999],[1770786000,6765.4441999999999],[1770872400,6765.4441999999999],[1770958800,6765.4441999999999],[1771045200,6765.4441999999999],[1771131600,6765.4441999999999],[1771218000,6765.4441999999999],[1771304400,6765.4441999999999],[1771390800,6765.4441999999999],[1771477200,6765.4441999999999],[1771563600,6765.4441999999999],[1771650000,6765.4441999999999],[1771736400,6765.4441999999999],[1771822800,6765.4441999999999],[1771909200,6765.4441999999999],[1771995600,6765.4441999999999],[1772082000,6765.4441999999999],[1772168400,6765.4441999999999],[1772254800,6765.4441999999999],[1772341200,6765.4441999999999],[1772427600,6765.4441999999999],[1772514000,6765.4441999999999],[1772600400,6765.4441999999999],[1772686800,6765.4441999999999],[1772773200,6765.4441999999999],[1772859600,6765.4441999999999],[1772946000,6765.4441999999999],[1773028800,6765.4441999999999],[1773115200,6765.4441999999999],[1773201600,6765.4441999999999],[1773288000,6765.4441999999999],[1773374400,6765.4441999999999],[1773460800,6765.4441999999999],[1773547200,6765.4441999999999],[1773633600,6765.4441999999999],[1773720000,6765.4441999999999],[1773806400,6765.4441999999999],[1773892800,6765.4441999999999],[1773979200,6765.4441999999999],[1774065600,6765.4441999999999],[1774152000,6765.4441999999999],[1774238400,6765.4441999999999],[1774324800,6765.4441999999999],[1774411200,6765.4441999999999],[1774497600,6765.4441999999999],[1774584000,6765.4441999999999],[1774670400,6765.4441999999999],[1774756800,6765.4441999999999],[1774843200,6765.4441999999999],[1774929600,6765.4441999999999],[1775016000,6765.4441999999999],[1775102400,6765.4441999999999],[1775188800,6765.4441999999999],[1775275200,6765.4441999999999],[1775361600,6765.4441999999999],[1775448000,6765.4441999999999],[1775534400,6765.4441999999999],[1775620800,6765.4441999999999],[1775707200,6765.4441999999999],[1775793600,6765.4441999999999],[1775880000,6765.4441999999999],[1775966400,6765.4441999999999],[1776052800,6765.4441999999999],[1776139200,6765.4441999999999],[1776225600,6765.4441999999999],[1776312000,6765.4441999999999],[1776398400,6765.4441999999999],[1776484800,6765.4441999999999],[1776571200,6765.4441999999999],[1776657600,6765.4441999999999],[1776744000,6765.4441999999999],[1776830400,6765.4441999999999],[1776916800,6765.4441999999999],[1777003200,6765.4441999999999],[1777089600,6765.4441999999999],[1777176000,6765.4441999999999],[1777262400,6765.4441999999999],[1777348800,6765.4441999999999],[1777435200,6765.4441999999999],[1777521600,6765.4441999999999],[1777608000,6765.4441999999999],[1777694400,6765.4441999999999],[1777780800,6765.4441999999999],[1777867200,6765.4441999999999],[1777953600,6765.4441999999999],[1778040000,6765.4441999999999],[1778126400,6765.4441999999999],[1778212800,6765.4441999999999],[1778299200,6765.4441999999999],[1778385600,6765.4441999999999],[1778472000,6765.4441999999999],[1778558400,6765.4441999999999],[1778644800,6765.4441999999999],[1778731200,6765.4441999999999],[1778817600,6765.4441999999999],[1778904000,6765.4441999999999],[1778990400,6765.4441999999999],[1779076800,6765.4441999999999],[1779163200,6765.4441999999999],[1779249600,6765.4441999999999],[1779336000,6765.4441999999999],[1779422400,6765.4441999999999],[1779508800,6765.4441999999999],[1779595200,6765.4441999999999],[1779681600,6765.4441999999999],[1779768000,6765.4441999999999],[1779854400,6765.4441999999999],[1779940800,6765.4441999999999],[1780027200,6765.4441999999999],[1780113600,6765.4441999999999],[1780200000,6765.4441999999999],[1780286400,6765.4441999999999],[1780372800,6765.4441999999999],[1780459200,6765.4441999999999],[1780545600,6765.4441999999999],[1780632000,6765.4441999999999],[1780718400,6765.4441999999999],[1780804800,6765.4441999999999],[1780891200,6765.4441999999999],[1780977600,6765.4441999999999],[1781064000,6765.4441999999999],[1781150400,6765.4441999999999],[1781236800,6765.4441999999999],[1781323200,6765.4441999999999],[1781409600,6765.4441999999999],[1781496000,6765.4441999999999],[1781582400,6765.4441999999999],[1781668800,6765.4441999999999],[1781755200,6765.4441999999999],[1781841600,6765.4441999999999],[1781928000,6765.4441999999999],[1782014400,6765.4441999999999],[1782100800,6765.4441999999999],[1782187200,6765.4441999999999],[1782273600,6765.4441999999999],[1782360000,6765.4441999999999],[1782446400,6765.4441999999999],[1782532800,6765.4441999999999],[1782619200,6765.4441999999999],[1782705600,6765.4441999999999],[1782792000,6765.4441999999999],[1782878400,6765.4441999999999],[1782964800,6765.4441999999999],[1783051200,6765.4441999999999],[1783137600,6765.4441999999999],[1783224000,6765.4441999999999],[1783310400,6765.4441999999999],[1783396800,6765.4441999999999],[1783483200,6765.4441999999999],[1783569600,6765.4441999999999],[1783656000,6765.4441999999999],[1783742400,6765.4441999999999],[1783828800,6765.4441999999999],[1783915200,6765.4441999999999],[1784001600,6765.4441999999999],[1784088000,6765.4441999999999],[1784174400,6765.4441999999999],[1784260800,6765.4441999999999],[1784347200,6765.4441999999999],[1784433600,6765.4441999999999],[1784520000,6765.4441999999999],[1784606400,6765.4441999999999],[1784692800,6765.4441999999999],[1784779200,6765.4441999999999],[1784865600,6765.4441999999999],[1784952000,6765.4441999999999],[1785038400,6765.4441999999999],[1785124800,6765.4441999999999],[1785211200,6765.4441999999999],[1785297600,6765.4441999999999],[1785384000,6765.4441999999999],[1785470400,6765.4441999999999],[1785556800,6765.4441999999999],[1785643200,6765.4441999999999],[1785729600,6765.4441999999999],[1785816000,6765.4441999999999],[1785902400,6765.4441999999999],[1785988800,6765.4441999999999],[1786075200,6765.4441999999999],[1786161600,6765.4441999999999],[1786248000,6765.4441999999999],[1786334400,6765.4441999999999],[1786420800,6765.4441999999999],[1786507200,6765.4441999999999],[1786593600,6765.4441999999999],[1786680000,6765.4441999999999],[1786766400,6765.4441999999999],[1786852800,6765.4441999999999],[1786939200,6765.4441999999999],[1787025600,6765.4441999999999],[1787112000,6765.4441999999999],[1787198400,6765.4441999999999],[1787284800,6765.4441999999999],[1787371200,6765.4441999999999],[1787457600,6765.4441999999999],[1787544000,6765.4441999999999],[1787630400,6765.4441999999999],[1787716800,6765.4441999999999],[1787803200,6765.4441999999999],[1787889600,6765.4441999999999],[1787976000,6765.4441999999999],[1788062400,6765.4441999999999],[1788148800,6765.4441999999999],[1788235200,6765.4441999999999],[1788321600,6765.4441999999999],[1788408000,6765.4441999999999],[1788494400,6765.4441999999999],[1788580800,6765.4441999999999],[1788667200,6765.4441999999999],[1788753600,6765.4441999999999],[1788840000,6765.4441999999999],[1788926400,6765.4441999999999],[1789012800,6765.4441999999999],[1789099200,6765.4441999999999],[1789185600,6765.4441999999999],[1789272000,6765.4441999999999],[1789358400,6765.4441999999999],[1789444800,6765.4441999999999],[1789531200,6765.4441999999999],[1789617600,6765.4441999999999],[1789704000,6765.4441999999999],[1789790400,6765.4441999999999],[1789876800,6765.4441999999999],[1789963200,6765.4441999999999],[1790049600,6765.4441999999999],[1790136000,6765.4441999999999],[1790222400,6765.4441999999999],[1790308800,6765.4441999999999],[1790395200,6765.4441999999999],[1790481600,6765.4441999999999],[1790568000,6765.4441999999999],[1790654400,6765.4441999999999],[1790740800,6765.4441999999999],[1790827200,6765.4441999999999],[1790913600,6765.4441999999999],[1791000000,6765.4441999999999]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3683.3800000000001],[1420347600,3683.3800000000001],[1420434000,3683.3800000000001],[1483160400,3683.3800000000001],[1483246800,3683.3800000000001],[1483333200,3683.3800000000001],[1483419600,3683.3800000000001],[1483506000,4252.5720000000001],[1483592400,4252.5720000000001],[1483678800,4252.5720000000001],[1483765200,4252.5720000000001],[1483851600,4252.5720000000001],[1483938000,4252.5720000000001],[1484024400,4252.5720000000001],[1484110800,4252.5720000000001],[1484197200,4252.5720000000001],[1484283600,4252.5720000000001],[1484370000,4252.5720000000001],[1484456400,4252.5720000000001],[1484542800,4252.5720000000001],[1484629200,4252.5720000000001],[1484715600,4252.5720000000001],[1484802000,4252.5720000000001],[1484888400,4252.5720000000001],[1484974800,4252.5720000000001],[1485061200,4252.5720000000001],[1485147600,4252.5720000000001],[1485234000,4252.5720000000001],[1485320400,4252.5720000000001],[1485406800,4252.5720000000001],[1485493200,4252.5720000000001],[1485579600,4252.5720000000001],[1485666000,4252.5720000000001],[1485752400,4252.5720000000001],[1485838800,4252.5720000000001],[1485925200,4252.5720000000001],[1486011600,4252.5720000000001],[1486098000,4252.5720000000001],[1486184400,4252.5720000000001],[1486270800,4252.5720000000001],[1486357200,4252.5720000000001],[1486443600,4252.5720000000001],[1486530000,4252.5720000000001],[1486616400,4252.5720000000001],[1486702800,4252.5720000000001],[1486789200,4252.5720000000001],[1486875600,4252.5720000000001],[1486962000,4252.5720000000001],[1487048400,4252.5720000000001],[1487134800,4252.5720000000001],[1487221200,4252.5720000000001],[1487307600,4252.5720000000001],[1487394000,4252.5720000000001],[1487480400,4252.5720000000001],[1487566800,4252.5720000000001],[1487653200,4252.5720000000001],[1487739600,4252.5720000000001],[1487826000,4252.5720000000001],[1487912400,4252.5720000000001],[1487998800,4252.5720000000001],[1488085200,4252.5720000000001],[1488171600,4252.5720000000001],[1488258000,4252.5720000000001],[1488344400,4252.5720000000001],[1488430800,4252.5720000000001],[1488517200,4252.5720000000001],[1488603600,4252.5720000000001],[1488690000,4252.5720000000001],[1488776400,4252.5720000000001],[1488862800,4252.5720000000001],[1488949200,4252.5720000000001],[1489035600,4252.5720000000001],[1489122000,4252.5720000000001],[1489208400,4252.5720000000001],[1489294800,4252.5720000000001],[1489377600,4252.5720000000001],[1489464000,4252.5720000000001],[1489550400,4252.5720000000001],[1489636800,4252.5720000000001],[1489723200,4252.5720000000001],[1489809600,4252.5720000000001],[1489896000,4252.5720000000001],[1489982400,4252.5720000000001],[1490068800,4252.5720000000001],[1490155200,4252.5720000000001],[1490241600,4252.5720000000001],[1490328000,4252.5720000000001],[1490414400,4252.5720000000001],[1490500800,4252.5720000000001],[1490587200,4252.5720000000001],[1490673600,4252.5720000000001],[1490760000,4252.5720000000001],[1490846400,4252.5720000000001],[1490932800,4252.5720000000001],[1491019200,4252.5720000000001],[1491105600,4252.5720000000001],[1491192000,4252.5720000000001],[1491278400,4252.5720000000001],[1491364800,4252.5720000000001],[1491451200,4252.5720000000001],[1491537600,4252.5720000000001],[1491624000,4252.5720000000001],[1491710400,4252.5720000000001],[1491796800,4252.5720000000001],[1491883200,4252.5720000000001],[1491969600,4252.5720000000001],[1492056000,4252.5720000000001],[1492142400,4252.5720000000001],[1492228800,4252.5720000000001],[1492315200,4252.5720000000001],[1492401600,4252.5720000000001],[1492488000,4252.5720000000001],[1492574400,4252.5720000000001],[1492660800,4252.5720000000001],[1492747200,4252.5720000000001],[1492833600,4252.5720000000001],[1492920000,4252.5720000000001],[1493006400,4252.5720000000001],[1493092800,4252.5720000000001],[1493179200,4252.5720000000001],[1493265600,4252.5720000000001],[1493352000,4252.5720000000001],[1493438400,4252.5720000000001],[1493524800,4252.5720000000001],[1493611200,4252.5720000000001],[1493697600,4252.5720000000001],[1493784000,4252.5720000000001],[1493870400,4252.5720000000001],[1493956800,4252.5720000000001],[1494043200,4252.5720000000001],[1494129600,4252.5720000000001],[1494216000,4252.5720000000001],[1494302400,4252.5720000000001],[1494388800,4252.5720000000001],[1494475200,4252.5720000000001],[1494561600,4252.5720000000001],[1494648000,4252.5720000000001],[1494734400,4252.5720000000001],[1494820800,4252.5720000000001],[1494907200,4252.5720000000001],[1494993600,4252.5720000000001],[1495080000,4252.5720000000001],[1495166400,4252.5720000000001],[1495252800,4252.5720000000001],[1495339200,4252.5720000000001],[1495425600,4252.5720000000001],[1495512000,4252.5720000000001],[1495598400,4252.5720000000001],[1495684800,4252.5720000000001],[1495771200,4252.5720000000001],[1495857600,4252.5720000000001],[1495944000,4252.5720000000001],[1496030400,4252.5720000000001],[1496116800,4252.5720000000001],[1496203200,4252.5720000000001],[1496289600,4252.5720000000001],[1496376000,4252.5720000000001],[1496462400,4252.5720000000001],[1496548800,4252.5720000000001],[1496635200,4252.5720000000001],[1496721600,4252.5720000000001],[1496808000,4252.5720000000001],[1496894400,4252.5720000000001],[1496980800,4252.5720000000001],[1497067200,4252.5720000000001],[1497153600,4252.5720000000001],[1497240000,4252.5720000000001],[1497326400,4252.5720000000001],[1497412800,4252.5720000000001],[1497499200,4252.5720000000001],[1497585600,4252.5720000000001],[1497672000,4252.5720000000001],[1497758400,4252.5720000000001],[1497844800,4252.5720000000001],[1497931200,4252.5720000000001],[1498017600,4252.5720000000001],[1498104000,4252.5720000000001],[1498190400,4252.5720000000001],[1498276800,4252.5720000000001],[1498363200,4252.5720000000001],[1498449600,4252.5720000000001],[1498536000,4252.5720000000001],[1498622400,4252.5720000000001],[1498708800,4252.5720000000001],[1498795200,4252.5720000000001],[1498881600,4252.5720000000001],[1498968000,4252.5720000000001],[1499054400,4252.5720000000001],[1499140800,4252.5720000000001],[1499227200,4252.5720000000001],[1499313600,4252.5720000000001],[1499400000,4252.5720000000001],[1499486400,4252.5720000000001],[1499572800,4252.5720000000001],[1499659200,4252.5720000000001],[1499745600,4252.5720000000001],[1499832000,4252.5720000000001],[1499918400,4252.5720000000001],[1500004800,4252.5720000000001],[1500091200,4252.5720000000001],[1500177600,4252.5720000000001],[1500264000,4252.5720000000001],[1500350400,4252.5720000000001],[1500436800,4252.5720000000001],[1500523200,4252.5720000000001],[1500609600,4252.5720000000001],[1500696000,4252.5720000000001],[1500782400,4252.5720000000001],[1500868800,4252.5720000000001],[1500955200,4252.5720000000001],[1501041600,4252.5720000000001],[1501128000,4252.5720000000001],[1501214400,4252.5720000000001],[1501300800,4252.5720000000001],[1501387200,4252.5720000000001],[1501473600,4252.5720000000001],[1501560000,4252.5720000000001],[1501646400,4252.5720000000001],[1501732800,4252.5720000000001],[1501819200,4252.5720000000001],[1501905600,4252.5720000000001],[1501992000,4252.5720000000001],[1502078400,4252.5720000000001],[1502164800,4252.5720000000001],[1502251200,4252.5720000000001],[1502337600,4252.5720000000001],[1502424000,4252.5720000000001],[1502510400,4252.5720000000001],[1502596800,4252.5720000000001],[1502683200,4252.5720000000001],[1502769600,4252.5720000000001],[1502856000,4252.5720000000001],[1502942400,4252.5720000000001],[1503028800,4252.5720000000001],[1503115200,4252.5720000000001],[1503201600,4252.5720000000001],[1503288000,4252.5720000000001],[1503374400,4252.5720000000001],[1503460800,4252.5720000000001],[1503547200,4252.5720000000001],[1503633600,4252.5720000000001],[1503720000,4252.5720000000001],[1503806400,4252.5720000000001],[1503892800,4252.5720000000001],[1503979200,4252.5720000000001],[1504065600,4252.5720000000001],[1504152000,4252.5720000000001],[1504238400,4252.5720000000001],[1504324800,4252.5720000000001],[1504411200,4252.5720000000001],[1504497600,4252.5720000000001],[1504584000,4252.5720000000001],[1504670400,4252.5720000000001],[1504756800,4252.5720000000001],[1504843200,4252.5720000000001],[1504929600,4252.5720000000001],[1505016000,4252.5720000000001],[1505102400,4252.5720000000001],[1505188800,4252.5720000000001],[1505275200,4252.5720000000001],[1505361600,4252.5720000000001],[1505448000,4252.5720000000001],[1505534400,4252.5720000000001],[1505620800,4252.5720000000001],[1505707200,4252.5720000000001],[1505793600,4252.5720000000001],[1505880000,4252.5720000000001],[1505966400,4252.5720000000001],[1506052800,4252.5720000000001],[1506139200,4252.5720000000001],[1506225600,4252.5720000000001],[1506312000,4252.5720000000001],[1506398400,4252.5720000000001],[1506484800,4252.5720000000001],[1506571200,4252.5720000000001],[1506657600,4252.5720000000001],[1506744000,4252.5720000000001],[1506830400,4252.5720000000001],[1506916800,4252.5720000000001],[1507003200,4252.5720000000001],[1507089600,4252.5720000000001],[1507176000,4252.5720000000001],[1507262400,4252.5720000000001],[1507348800,4252.5720000000001],[1507435200,4252.5720000000001],[1507521600,4252.5720000000001],[1507608000,4252.5720000000001],[1507694400,4252.5720000000001],[1507780800,4252.5720000000001],[1507867200,4252.5720000000001],[1507953600,4252.5720000000001],[1508040000,4252.5720000000001],[1508126400,4252.5720000000001],[1508212800,4252.5720000000001],[1508299200,4252.5720000000001],[1508385600,4252.5720000000001],[1508472000,4252.5720000000001],[1508558400,4252.5720000000001],[1508644800,4252.5720000000001],[1508731200,4252.5720000000001],[1508817600,4252.5720000000001],[1508904000,4252.5720000000001],[1508990400,4252.5720000000001],[1509076800,4252.5720000000001],[1509163200,4252.5720000000001],[1509249600,4252.5720000000001],[1509336000,4252.5720000000001],[1509422400,4252.5720000000001],[1509508800,4252.5720000000001],[1509595200,4252.5720000000001],[1509681600,4252.5720000000001],[1509768000,4252.5720000000001],[1509854400,4252.5720000000001],[1509944400,4252.5720000000001],[1510030800,4252.5720000000001],[1510117200,4252.5720000000001],[1510203600,4252.5720000000001],[1510290000,4252.5720000000001],[1510376400,4252.5720000000001],[1510462800,4252.5720000000001],[1510549200,4252.5720000000001],[1510635600,4252.5720000000001],[1510722000,4252.5720000000001],[1510808400,4252.5720000000001],[1510894800,4252.5720000000001],[1510981200,4252.5720000000001],[1511067600,4252.5720000000001],[1511154000,4252.5720000000001],[1511240400,4252.5720000000001],[1511326800,4252.5720000000001],[1511413200,4252.5720000000001],[1511499600,4252.5720000000001],[1511586000,4252.5720000000001],[1511672400,4252.5720000000001],[1511758800,4252.5720000000001],[1511845200,4252.5720000000001],[1511931600,4252.5720000000001],[1512018000,4252.5720000000001],[1512104400,4252.5720000000001],[1512190800,4252.5720000000001],[1512277200,4252.5720000000001],[1512363600,4252.5720000000001],[1512450000,4252.5720000000001],[1512536400,4252.5720000000001],[1512622800,4252.5720000000001],[1512709200,4252.5720000000001],[1512795600,4252.5720000000001],[1512882000,4252.5720000000001],[1512968400,4252.5720000000001],[1513054800,4252.5720000000001],[1513141200,4252.5720000000001],[1513227600,4252.5720000000001],[1513314000,4252.5720000000001],[1513400400,4252.5720000000001],[1513486800,4252.5720000000001],[1513573200,4252.5720000000001],[1513659600,4252.5720000000001],[1513746000,4252.5720000000001],[1513832400,4252.5720000000001],[1513918800,4252.5720000000001],[1514005200,4252.5720000000001],[1514091600,4252.5720000000001],[1514178000,4252.5720000000001],[1514264400,4252.5720000000001],[1514350800,4252.5720000000001],[1514437200,4252.5720000000001],[1514523600,4252.5720000000001],[1514610000,4252.5720000000001],[1514696400,4252.5720000000001],[1514782800,4252.5720000000001],[1514869200,4252.5720000000001],[1514955600,4590.2700000000004],[1515042000,4590.2700000000004],[1515128400,4590.2700000000004],[1515214800,4590.2700000000004],[1515301200,4590.2700000000004],[1515387600,4590.2700000000004],[1515474000,4590.2700000000004],[1515560400,4590.2700000000004],[1515646800,4590.2700000000004],[1515733200,4590.2700000000004],[1515819600,4590.2700000000004],[1515906000,4590.2700000000004],[1515992400,4590.2700000000004],[1516078800,4590.2700000000004],[1516165200,4590.2700000000004],[1516251600,4590.2700000000004],[1516338000,4590.2700000000004],[1516424400,4590.2700000000004],[1516510800,4590.2700000000004],[1516597200,4590.2700000000004],[1516683600,4590.2700000000004],[1516770000,4590.2700000000004],[1516856400,4590.2700000000004],[1516942800,4590.2700000000004],[1517029200,4590.2700000000004],[1517115600,4590.2700000000004],[1517202000,4590.2700000000004],[1517288400,4590.2700000000004],[1517374800,4590.2700000000004],[1517461200,4590.2700000000004],[1517547600,4590.2700000000004],[1517634000,4590.2700000000004],[1517720400,4590.2700000000004],[1517806800,4590.2700000000004],[1517893200,4590.2700000000004],[1517979600,4590.2700000000004],[1518066000,4590.2700000000004],[1518152400,4590.2700000000004],[1518238800,4590.2700000000004],[1518325200,4590.2700000000004],[1518411600,4590.2700000000004],[1518498000,4590.2700000000004],[1518584400,4590.2700000000004],[1518670800,4590.2700000000004],[1518757200,4590.2700000000004],[1518843600,4590.2700000000004],[1518930000,4590.2700000000004],[1519016400,4590.2700000000004],[1519102800,4590.2700000000004],[1519189200,4590.2700000000004],[1519275600,4590.2700000000004],[1519362000,4590.2700000000004],[1519448400,4590.2700000000004],[1519534800,4590.2700000000004],[1519621200,4590.2700000000004],[1519707600,4590.2700000000004],[1519794000,4590.2700000000004],[1519880400,4590.2700000000004],[1519966800,4590.2700000000004],[1520053200,4590.2700000000004],[1520139600,4590.2700000000004],[1520226000,4590.2700000000004],[1520312400,4590.2700000000004],[1520398800,4590.2700000000004],[1520485200,4590.2700000000004],[1520571600,4590.2700000000004],[1520658000,4590.2700000000004],[1520744400,4590.2700000000004],[1520827200,4590.2700000000004],[1520913600,4590.2700000000004],[1521000000,4590.2700000000004],[1521086400,4590.2700000000004],[1521172800,4590.2700000000004],[1521259200,4590.2700000000004],[1521345600,4590.2700000000004],[1521432000,4590.2700000000004],[1521518400,4590.2700000000004],[1521604800,4590.2700000000004],[1521691200,4590.2700000000004],[1521777600,4590.2700000000004],[1521864000,4590.2700000000004],[1521950400,4590.2700000000004],[1522036800,4590.2700000000004],[1522123200,4590.2700000000004],[1522209600,4590.2700000000004],[1522296000,4590.2700000000004],[1522382400,4590.2700000000004],[1522468800,4590.2700000000004],[1522555200,4590.2700000000004],[1522641600,4590.2700000000004],[1522728000,4590.2700000000004],[1522814400,4590.2700000000004],[1522900800,4590.2700000000004],[1522987200,4590.2700000000004],[1523073600,4590.2700000000004],[1523160000,4590.2700000000004],[1523246400,4590.2700000000004],[1523332800,4590.2700000000004],[1523419200,4590.2700000000004],[1523505600,4590.2700000000004],[1523592000,4590.2700000000004],[1523678400,4590.2700000000004],[1523764800,4590.2700000000004],[1523851200,4590.2700000000004],[1523937600,4590.2700000000004],[1524024000,4590.2700000000004],[1524110400,4590.2700000000004],[1524196800,4590.2700000000004],[1524283200,4590.2700000000004],[1524369600,4590.2700000000004],[1524456000,4590.2700000000004],[1524542400,4590.2700000000004],[1524628800,4590.2700000000004],[1524715200,4590.2700000000004],[1524801600,4590.2700000000004],[1524888000,4590.2700000000004],[1524974400,4590.2700000000004],[1525060800,4590.2700000000004],[1525147200,4590.2700000000004],[1525233600,4590.2700000000004],[1525320000,4590.2700000000004],[1525406400,4590.2700000000004],[1525492800,4590.2700000000004],[1525579200,4590.2700000000004],[1525665600,4590.2700000000004],[1525752000,4590.2700000000004],[1525838400,4590.2700000000004],[1525924800,4590.2700000000004],[1526011200,4590.2700000000004],[1526097600,4590.2700000000004],[1526184000,4590.2700000000004],[1526270400,4590.2700000000004],[1526356800,4590.2700000000004],[1526443200,4590.2700000000004],[1526529600,4590.2700000000004],[1526616000,4590.2700000000004],[1526702400,4590.2700000000004],[1526788800,4590.2700000000004],[1526875200,4590.2700000000004],[1526961600,4590.2700000000004],[1527048000,4590.2700000000004],[1527134400,4590.2700000000004],[1527220800,4590.2700000000004],[1527307200,4590.2700000000004],[1527393600,4590.2700000000004],[1527480000,4590.2700000000004],[1527566400,4590.2700000000004],[1527652800,4590.2700000000004],[1527739200,4590.2700000000004],[1527825600,4590.2700000000004],[1527912000,4590.2700000000004],[1527998400,4590.2700000000004],[1528084800,4590.2700000000004],[1528171200,4590.2700000000004],[1528257600,4590.2700000000004],[1528344000,4590.2700000000004],[1528430400,4590.2700000000004],[1528516800,4590.2700000000004],[1528603200,4590.2700000000004],[1528689600,4590.2700000000004],[1528776000,4590.2700000000004],[1528862400,4590.2700000000004],[1528948800,4590.2700000000004],[1529035200,4590.2700000000004],[1529121600,4590.2700000000004],[1529208000,4590.2700000000004],[1529294400,4590.2700000000004],[1529380800,4590.2700000000004],[1529467200,4590.2700000000004],[1529553600,4590.2700000000004],[1529640000,4590.2700000000004],[1529726400,4590.2700000000004],[1529812800,4590.2700000000004],[1529899200,4590.2700000000004],[1529985600,4590.2700000000004],[1530072000,4590.2700000000004],[1530158400,4590.2700000000004],[1530244800,4590.2700000000004],[1530331200,4590.2700000000004],[1530417600,4590.2700000000004],[1530504000,4590.2700000000004],[1530590400,4590.2700000000004],[1530676800,4590.2700000000004],[1530763200,4590.2700000000004],[1530849600,4590.2700000000004],[1530936000,4590.2700000000004],[1531022400,4590.2700000000004],[1531108800,4590.2700000000004],[1531195200,4590.2700000000004],[1531281600,4590.2700000000004],[1531368000,4590.2700000000004],[1531454400,4590.2700000000004],[1531540800,4590.2700000000004],[1531627200,4590.2700000000004],[1531713600,4590.2700000000004],[1531800000,4590.2700000000004],[1531886400,4590.2700000000004],[1531972800,4590.2700000000004],[1532059200,4590.2700000000004],[1532145600,4590.2700000000004],[1532232000,4590.2700000000004],[1532318400,4590.2700000000004],[1532404800,4590.2700000000004],[1532491200,4590.2700000000004],[1532577600,4590.2700000000004],[1532664000,4590.2700000000004],[1532750400,4590.2700000000004],[1532836800,4590.2700000000004],[1532923200,4590.2700000000004],[1533009600,4590.2700000000004],[1533096000,4590.2700000000004],[1533182400,4590.2700000000004],[1533268800,4590.2700000000004],[1533355200,4590.2700000000004],[1533441600,4590.2700000000004],[1533528000,4590.2700000000004],[1533614400,4590.2700000000004],[1533700800,4590.2700000000004],[1533787200,4590.2700000000004],[1533873600,4590.2700000000004],[1533960000,4590.2700000000004],[1534046400,4590.2700000000004],[1534132800,4590.2700000000004],[1534219200,4590.2700000000004],[1534305600,4590.2700000000004],[1534392000,4590.2700000000004],[1534478400,4590.2700000000004],[1534564800,4590.2700000000004],[1534651200,4590.2700000000004],[1534737600,4590.2700000000004],[1534824000,4590.2700000000004],[1534910400,4590.2700000000004],[1534996800,4590.2700000000004],[1535083200,4590.2700000000004],[1535169600,4590.2700000000004],[1535256000,4590.2700000000004],[1535342400,4590.2700000000004],[1535428800,4590.2700000000004],[1535515200,4590.2700000000004],[1535601600,4590.2700000000004],[1535688000,4590.2700000000004],[1535774400,4590.2700000000004],[1535860800,4590.2700000000004],[1535947200,4590.2700000000004],[1536033600,4590.2700000000004],[1536120000,4590.2700000000004],[1536206400,4590.2700000000004],[1536292800,4590.2700000000004],[1536379200,4590.2700000000004],[1536465600,4590.2700000000004],[1536552000,4590.2700000000004],[1536638400,4590.2700000000004],[1536724800,4590.2700000000004],[1536811200,4590.2700000000004],[1536897600,4590.2700000000004],[1536984000,4590.2700000000004],[1537070400,4590.2700000000004],[1537156800,4590.2700000000004],[1537243200,4590.2700000000004],[1537329600,4590.2700000000004],[1537416000,4590.2700000000004],[1537502400,4590.2700000000004],[1537588800,4590.2700000000004],[1537675200,4590.2700000000004],[1537761600,4590.2700000000004],[1537848000,4590.2700000000004],[1537934400,4590.2700000000004],[1538020800,4590.2700000000004],[1538107200,4590.2700000000004],[1538193600,4590.2700000000004],[1538280000,4590.2700000000004],[1538366400,4590.2700000000004],[1538452800,4590.2700000000004],[1538539200,4590.2700000000004],[1538625600,4590.2700000000004],[1538712000,4590.2700000000004],[1538798400,4590.2700000000004],[1538884800,4590.2700000000004],[1538971200,4590.2700000000004],[1539057600,4590.2700000000004],[1539144000,4590.2700000000004],[1539230400,4590.2700000000004],[1539316800,4590.2700000000004],[1539403200,4590.2700000000004],[1539489600,4590.2700000000004],[1539576000,4590.2700000000004],[1539662400,4590.2700000000004],[1539748800,4590.2700000000004],[1539835200,4590.2700000000004],[1539921600,4590.2700000000004],[1540008000,4590.2700000000004],[1540094400,4590.2700000000004],[1540180800,4590.2700000000004],[1540267200,4590.2700000000004],[1540353600,4590.2700000000004],[1540440000,4590.2700000000004],[1540526400,4590.2700000000004],[1540612800,4590.2700000000004],[1540699200,4590.2700000000004],[1540785600,4590.2700000000004],[1540872000,4590.2700000000004],[1540958400,4590.2700000000004],[1541044800,4590.2700000000004],[1541131200,4590.2700000000004],[1541217600,4590.2700000000004],[1541304000,4590.2700000000004],[1541394000,4590.2700000000004],[1541480400,4590.2700000000004],[1541566800,4590.2700000000004],[1541653200,4590.2700000000004],[1541739600,4590.2700000000004],[1541826000,4590.2700000000004],[1541912400,4590.2700000000004],[1541998800,4590.2700000000004],[1542085200,4590.2700000000004],[1542171600,4590.2700000000004],[1542258000,4590.2700000000004],[1542344400,4590.2700000000004],[1542430800,4590.2700000000004],[1542517200,4590.2700000000004],[1542603600,4590.2700000000004],[1542690000,4590.2700000000004],[1542776400,4590.2700000000004],[1542862800,4590.2700000000004],[1542949200,4590.2700000000004],[1543035600,4590.2700000000004],[1543122000,4590.2700000000004],[1543208400,4590.2700000000004],[1543294800,4590.2700000000004],[1543381200,4590.2700000000004],[1543467600,4590.2700000000004],[1543554000,4590.2700000000004],[1543640400,4590.2700000000004],[1543726800,4590.2700000000004],[1543813200,4590.2700000000004],[1543899600,4590.2700000000004],[1543986000,4590.2700000000004],[1544072400,4590.2700000000004],[1544158800,4590.2700000000004],[1544245200,4590.2700000000004],[1544331600,4590.2700000000004],[1544418000,4590.2700000000004],[1544504400,4590.2700000000004],[1544590800,4590.2700000000004],[1544677200,4590.2700000000004],[1544763600,4590.2700000000004],[1544850000,4590.2700000000004],[1544936400,4590.2700000000004],[1545022800,4590.2700000000004],[1545109200,4590.2700000000004],[1545195600,4590.2700000000004],[1545282000,4590.2700000000004],[1545368400,4590.2700000000004],[1545454800,4590.2700000000004],[1545541200,4590.2700000000004],[1545627600,4590.2700000000004],[1545714000,4590.2700000000004],[1545800400,4590.2700000000004],[1545886800,4590.2700000000004],[1545973200,4590.2700000000004],[1546059600,4590.2700000000004],[1546146000,4590.2700000000004],[1546232400,4590.2700000000004],[1546318800,4590.2700000000004],[1546405200,4590.2700000000004],[1546491600,4719.6485000000002],[1546578000,4719.6485000000002],[1546664400,4719.6485000000002],[1546750800,4719.6485000000002],[1546837200,4719.6485000000002],[1546923600,4719.6485000000002],[1547010000,4719.6485000000002],[1547096400,4719.6485000000002],[1547182800,4719.6485000000002],[1547269200,4719.6485000000002],[1547355600,4719.6485000000002],[1547442000,4719.6485000000002],[1547528400,4719.6485000000002],[1547614800,4719.6485000000002],[1547701200,4719.6485000000002],[1547787600,4719.6485000000002],[1547874000,4719.6485000000002],[1547960400,4719.6485000000002],[1548046800,4719.6485000000002],[1548133200,4719.6485000000002],[1548219600,4719.6485000000002],[1548306000,4719.6485000000002],[1548392400,4719.6485000000002],[1548478800,4719.6485000000002],[1548565200,4719.6485000000002],[1548651600,4719.6485000000002],[1548738000,4719.6485000000002],[1548824400,4719.6485000000002],[1548910800,4719.6485000000002],[1548997200,4719.6485000000002],[1549083600,4719.6485000000002],[1549170000,4719.6485000000002],[1549256400,4719.6485000000002],[1549342800,4719.6485000000002],[1549429200,4719.6485000000002],[1549515600,4719.6485000000002],[1549602000,4719.6485000000002],[1549688400,4719.6485000000002],[1549774800,4719.6485000000002],[1549861200,4719.6485000000002],[1549947600,4719.6485000000002],[1550034000,4719.6485000000002],[1550120400,4719.6485000000002],[1550206800,4719.6485000000002],[1550293200,4719.6485000000002],[1550379600,4719.6485000000002],[1550466000,4719.6485000000002],[1550552400,4719.6485000000002],[1550638800,4719.6485000000002],[1550725200,4719.6485000000002],[1550811600,4719.6485000000002],[1550898000,4719.6485000000002],[1550984400,4719.6485000000002],[1551070800,4719.6485000000002],[1551157200,4719.6485000000002],[1551243600,4719.6485000000002],[1551330000,4719.6485000000002],[1551416400,4719.6485000000002],[1551502800,4719.6485000000002],[1551589200,4719.6485000000002],[1551675600,4719.6485000000002],[1551762000,4719.6485000000002],[1551848400,4719.6485000000002],[1551934800,4719.6485000000002],[1552021200,4719.6485000000002],[1552107600,4719.6485000000002],[1552194000,4719.6485000000002],[1552276800,4719.6485000000002],[1552363200,4719.6485000000002],[1552449600,4719.6485000000002],[1552536000,4719.6485000000002],[1552622400,4719.6485000000002],[1552708800,4719.6485000000002],[1552795200,4719.6485000000002],[1552881600,4719.6485000000002],[1552968000,4719.6485000000002],[1553054400,4719.6485000000002],[1553140800,4719.6485000000002],[1553227200,4719.6485000000002],[1553313600,4719.6485000000002],[1553400000,4719.6485000000002],[1553486400,4719.6485000000002],[1553572800,4719.6485000000002],[1553659200,4719.6485000000002],[1553745600,4719.6485000000002],[1553832000,4719.6485000000002],[1553918400,4719.6485000000002],[1554004800,4719.6485000000002],[1554091200,4719.6485000000002],[1554177600,4719.6485000000002],[1554264000,4719.6485000000002],[1554350400,4719.6485000000002],[1554436800,4719.6485000000002],[1554523200,4719.6485000000002],[1554609600,4719.6485000000002],[1554696000,4719.6485000000002],[1554782400,4719.6485000000002],[1554868800,4719.6485000000002],[1554955200,4719.6485000000002],[1555041600,4719.6485000000002],[1555128000,4719.6485000000002],[1555214400,4719.6485000000002],[1555300800,4719.6485000000002],[1555387200,4719.6485000000002],[1555473600,4719.6485000000002],[1555560000,4719.6485000000002],[1555646400,4719.6485000000002],[1555732800,4719.6485000000002],[1555819200,4719.6485000000002],[1555905600,4719.6485000000002],[1555992000,4719.6485000000002],[1556078400,4719.6485000000002],[1556164800,4719.6485000000002],[1556251200,4719.6485000000002],[1556337600,4719.6485000000002],[1556424000,4719.6485000000002],[1556510400,4719.6485000000002],[1556596800,4719.6485000000002],[1556683200,4719.6485000000002],[1556769600,4719.6485000000002],[1556856000,4719.6485000000002],[1556942400,4719.6485000000002],[1557028800,4719.6485000000002],[1557115200,4719.6485000000002],[1557201600,4719.6485000000002],[1557288000,4719.6485000000002],[1557374400,4719.6485000000002],[1557460800,4719.6485000000002],[1557547200,4719.6485000000002],[1557633600,4719.6485000000002],[1557720000,4719.6485000000002],[1557806400,4719.6485000000002],[1557892800,4719.6485000000002],[1557979200,4719.6485000000002],[1558065600,4719.6485000000002],[1558152000,4719.6485000000002],[1558238400,4719.6485000000002],[1558324800,4719.6485000000002],[1558411200,4719.6485000000002],[1558497600,4719.6485000000002],[1558584000,4719.6485000000002],[1558670400,4719.6485000000002],[1558756800,4719.6485000000002],[1558843200,4719.6485000000002],[1558929600,4719.6485000000002],[1559016000,4719.6485000000002],[1559102400,4719.6485000000002],[1559188800,4719.6485000000002],[1559275200,4719.6485000000002],[1559361600,4719.6485000000002],[1559448000,4719.6485000000002],[1559534400,4719.6485000000002],[1559620800,4719.6485000000002],[1559707200,4719.6485000000002],[1559793600,4719.6485000000002],[1559880000,4719.6485000000002],[1559966400,4719.6485000000002],[1560052800,4719.6485000000002],[1560139200,4719.6485000000002],[1560225600,4719.6485000000002],[1560312000,4719.6485000000002],[1560398400,4719.6485000000002],[1560484800,4719.6485000000002],[1560571200,4719.6485000000002],[1560657600,4719.6485000000002],[1560744000,4719.6485000000002],[1560830400,4719.6485000000002],[1560916800,4719.6485000000002],[1561003200,4719.6485000000002],[1561089600,4719.6485000000002],[1561176000,4719.6485000000002],[1561262400,4719.6485000000002],[1561348800,4719.6485000000002],[1561435200,4719.6485000000002],[1561521600,4719.6485000000002],[1561608000,4719.6485000000002],[1561694400,4719.6485000000002],[1561780800,4719.6485000000002],[1561867200,4719.6485000000002],[1561953600,4719.6485000000002],[1562040000,4719.6485000000002],[1562126400,4719.6485000000002],[1562212800,4719.6485000000002],[1562299200,4719.6485000000002],[1562385600,4719.6485000000002],[1562472000,4719.6485000000002],[1562558400,4719.6485000000002],[1562644800,4719.6485000000002],[1562731200,4719.6485000000002],[1562817600,4719.6485000000002],[1562904000,4719.6485000000002],[1562990400,4719.6485000000002],[1563076800,4719.6485000000002],[1563163200,4719.6485000000002],[1563249600,4719.6485000000002],[1563336000,4719.6485000000002],[1563422400,4719.6485000000002],[1563508800,4719.6485000000002],[1563595200,4719.6485000000002],[1563681600,4719.6485000000002],[1563768000,4719.6485000000002],[1563854400,4719.6485000000002],[1563940800,4719.6485000000002],[1564027200,4719.6485000000002],[1564113600,4719.6485000000002],[1564200000,4719.6485000000002],[1564286400,4719.6485000000002],[1564372800,4719.6485000000002],[1564459200,4719.6485000000002],[1564545600,4719.6485000000002],[1564632000,4719.6485000000002],[1564718400,4719.6485000000002],[1564804800,4719.6485000000002],[1564891200,4719.6485000000002],[1564977600,4719.6485000000002],[1565064000,4719.6485000000002],[1565150400,4719.6485000000002],[1565236800,4719.6485000000002],[1565323200,4719.6485000000002],[1565409600,4719.6485000000002],[1565496000,4719.6485000000002],[1565582400,4719.6485000000002],[1565668800,4719.6485000000002],[1565755200,4719.6485000000002],[1565841600,4719.6485000000002],[1565928000,4719.6485000000002],[1566014400,4719.6485000000002],[1566100800,4719.6485000000002],[1566187200,4719.6485000000002],[1566273600,4719.6485000000002],[1566360000,4719.6485000000002],[1566446400,4719.6485000000002],[1566532800,4719.6485000000002],[1566619200,4719.6485000000002],[1566705600,4719.6485000000002],[1566792000,4719.6485000000002],[1566878400,4719.6485000000002],[1566964800,4719.6485000000002],[1567051200,4719.6485000000002],[1567137600,4719.6485000000002],[1567224000,4719.6485000000002],[1567310400,4719.6485000000002],[1567396800,4719.6485000000002],[1567483200,4719.6485000000002],[1567569600,4719.6485000000002],[1567656000,4719.6485000000002],[1567742400,4719.6485000000002],[1567828800,4719.6485000000002],[1567915200,4719.6485000000002],[1568001600,4719.6485000000002],[1568088000,4719.6485000000002],[1568174400,4719.6485000000002],[1568260800,4719.6485000000002],[1568347200,4719.6485000000002],[1568433600,4719.6485000000002],[1568520000,4719.6485000000002],[1568606400,4719.6485000000002],[1568692800,4719.6485000000002],[1568779200,4719.6485000000002],[1568865600,4719.6485000000002],[1568952000,4719.6485000000002],[1569038400,4719.6485000000002],[1569124800,4719.6485000000002],[1569211200,4719.6485000000002],[1569297600,4719.6485000000002],[1569384000,4719.6485000000002],[1569470400,4719.6485000000002],[1569556800,4719.6485000000002],[1569643200,4719.6485000000002],[1569729600,4719.6485000000002],[1569816000,4719.6485000000002],[1569902400,4719.6485000000002],[1569988800,4719.6485000000002],[1570075200,4719.6485000000002],[1570161600,4719.6485000000002],[1570248000,4719.6485000000002],[1570334400,4719.6485000000002],[1570420800,4719.6485000000002],[1570507200,4719.6485000000002],[1570593600,4719.6485000000002],[1570680000,4719.6485000000002],[1570766400,4719.6485000000002],[1570852800,4719.6485000000002],[1570939200,4719.6485000000002],[1571025600,4719.6485000000002],[1571112000,4719.6485000000002],[1571198400,4719.6485000000002],[1571284800,4719.6485000000002],[1571371200,4719.6485000000002],[1571457600,4719.6485000000002],[1571544000,4719.6485000000002],[1571630400,4719.6485000000002],[1571716800,4719.6485000000002],[1571803200,4719.6485000000002],[1571889600,4719.6485000000002],[1571976000,4719.6485000000002],[1572062400,4719.6485000000002],[1572148800,4719.6485000000002],[1572235200,4719.6485000000002],[1572321600,4719.6485000000002],[1572408000,4719.6485000000002],[1572494400,4719.6485000000002],[1572580800,4719.6485000000002],[1572667200,4719.6485000000002],[1572753600,4719.6485000000002],[1572843600,4719.6485000000002],[1572930000,4719.6485000000002],[1573016400,4719.6485000000002],[1573102800,4719.6485000000002],[1573189200,4719.6485000000002],[1573275600,4719.6485000000002],[1573362000,4719.6485000000002],[1573448400,4719.6485000000002],[1573534800,4719.6485000000002],[1573621200,4719.6485000000002],[1573707600,4719.6485000000002],[1573794000,4719.6485000000002],[1573880400,4719.6485000000002],[1573966800,4719.6485000000002],[1574053200,4719.6485000000002],[1574139600,4719.6485000000002],[1574226000,4719.6485000000002],[1574312400,4719.6485000000002],[1574398800,4719.6485000000002],[1574485200,4719.6485000000002],[1574571600,4719.6485000000002],[1574658000,4719.6485000000002],[1574744400,4719.6485000000002],[1574830800,4719.6485000000002],[1574917200,4719.6485000000002],[1575003600,4719.6485000000002],[1575090000,4719.6485000000002],[1575176400,4719.6485000000002],[1575262800,4719.6485000000002],[1575349200,4719.6485000000002],[1575435600,4719.6485000000002],[1575522000,4719.6485000000002],[1575608400,4719.6485000000002],[1575694800,4719.6485000000002],[1575781200,4719.6485000000002],[1575867600,4719.6485000000002],[1575954000,4719.6485000000002],[1576040400,4719.6485000000002],[1576126800,4719.6485000000002],[1576213200,4719.6485000000002],[1576299600,4719.6485000000002],[1576386000,4719.6485000000002],[1576472400,4719.6485000000002],[1576558800,4719.6485000000002],[1576645200,4719.6485000000002],[1576731600,4719.6485000000002],[1576818000,4719.6485000000002],[1576904400,4719.6485000000002],[1576990800,4719.6485000000002],[1577077200,4719.6485000000002],[1577163600,4719.6485000000002],[1577250000,4719.6485000000002],[1577336400,4719.6485000000002],[1577422800,4719.6485000000002],[1577509200,4719.6485000000002],[1577595600,4719.6485000000002],[1577682000,4719.6485000000002],[1577768400,4719.6485000000002],[1577854800,4719.6485000000002],[1577941200,4719.6485000000002],[1578027600,4901.3738000000003],[1578114000,4901.3738000000003],[1578200400,4901.3738000000003],[1578286800,4901.3738000000003],[1578373200,4901.3738000000003],[1578459600,4901.3738000000003],[1578546000,4901.3738000000003],[1578632400,4901.3738000000003],[1578718800,4901.3738000000003],[1578805200,4901.3738000000003],[1578891600,4901.3738000000003],[1578978000,4901.3738000000003],[1579064400,4901.3738000000003],[1579150800,4901.3738000000003],[1579237200,4901.3738000000003],[1579323600,4901.3738000000003],[1579410000,4901.3738000000003],[1579496400,4901.3738000000003],[1579582800,4901.3738000000003],[1579669200,4901.3738000000003],[1579755600,4901.3738000000003],[1579842000,4901.3738000000003],[1579928400,4901.3738000000003],[1580014800,4901.3738000000003],[1580101200,4901.3738000000003],[1580187600,4901.3738000000003],[1580274000,4901.3738000000003],[1580360400,4901.3738000000003],[1580446800,4901.3738000000003],[1580533200,4901.3738000000003],[1580619600,4901.3738000000003],[1580706000,4901.3738000000003],[1580792400,4901.3738000000003],[1580878800,4901.3738000000003],[1580965200,4901.3738000000003],[1581051600,4901.3738000000003],[1581138000,4901.3738000000003],[1581224400,4901.3738000000003],[1581310800,4901.3738000000003],[1581397200,4901.3738000000003],[1581483600,4901.3738000000003],[1581570000,4901.3738000000003],[1581656400,4901.3738000000003],[1581742800,4901.3738000000003],[1581829200,4901.3738000000003],[1581915600,4901.3738000000003],[1582002000,4901.3738000000003],[1582088400,4901.3738000000003],[1582174800,4901.3738000000003],[1582261200,4901.3738000000003],[1582347600,4901.3738000000003],[1582434000,4901.3738000000003],[1582520400,4901.3738000000003],[1582606800,4901.3738000000003],[1582693200,4901.3738000000003],[1582779600,4901.3738000000003],[1582866000,4901.3738000000003],[1582952400,4901.3738000000003],[1583038800,4901.3738000000003],[1583125200,4901.3738000000003],[1583211600,4901.3738000000003],[1583298000,4901.3738000000003],[1583384400,4901.3738000000003],[1583470800,4901.3738000000003],[1583557200,4901.3738000000003],[1583643600,4901.3738000000003],[1583726400,4901.3738000000003],[1583812800,4901.3738000000003],[1583899200,4901.3738000000003],[1583985600,4901.3738000000003],[1584072000,4901.3738000000003],[1584158400,4901.3738000000003],[1584244800,4901.3738000000003],[1584331200,4901.3738000000003],[1584417600,4901.3738000000003],[1584504000,4901.3738000000003],[1584590400,4901.3738000000003],[1584676800,4901.3738000000003],[1584763200,4901.3738000000003],[1584849600,4901.3738000000003],[1584936000,4901.3738000000003],[1585022400,4901.3738000000003],[1585108800,4901.3738000000003],[1585195200,4901.3738000000003],[1585281600,4901.3738000000003],[1585368000,4901.3738000000003],[1585454400,4901.3738000000003],[1585540800,4901.3738000000003],[1585627200,4901.3738000000003],[1585713600,4901.3738000000003],[1585800000,4901.3738000000003],[1585886400,4901.3738000000003],[1585972800,4901.3738000000003],[1586059200,4901.3738000000003],[1586145600,4901.3738000000003],[1586232000,4901.3738000000003],[1586318400,4901.3738000000003],[1586404800,4901.3738000000003],[1586491200,4901.3738000000003],[1586577600,4901.3738000000003],[1586664000,4901.3738000000003],[1586750400,4901.3738000000003],[1586836800,4901.3738000000003],[1586923200,4901.3738000000003],[1587009600,4901.3738000000003],[1587096000,4901.3738000000003],[1587182400,4901.3738000000003],[1587268800,4901.3738000000003],[1587355200,4901.3738000000003],[1587441600,4901.3738000000003],[1587528000,4901.3738000000003],[1587614400,4901.3738000000003],[1587700800,4901.3738000000003],[1587787200,4901.3738000000003],[1587873600,4901.3738000000003],[1587960000,4901.3738000000003],[1588046400,4901.3738000000003],[1588132800,4901.3738000000003],[1588219200,4901.3738000000003],[1588305600,4901.3738000000003],[1588392000,4901.3738000000003],[1588478400,4901.3738000000003],[1588564800,4901.3738000000003],[1588651200,4901.3738000000003],[1588737600,4901.3738000000003],[1588824000,4901.3738000000003],[1588910400,4901.3738000000003],[1588996800,4901.3738000000003],[1589083200,4901.3738000000003],[1589169600,4901.3738000000003],[1589256000,4901.3738000000003],[1589342400,4901.3738000000003],[1589428800,4901.3738000000003],[1589515200,4901.3738000000003],[1589601600,4901.3738000000003],[1589688000,4901.3738000000003],[1589774400,4901.3738000000003],[1589860800,4901.3738000000003],[1589947200,4901.3738000000003],[1590033600,4901.3738000000003],[1590120000,4901.3738000000003],[1590206400,4901.3738000000003],[1590292800,4901.3738000000003],[1590379200,4901.3738000000003],[1590465600,4901.3738000000003],[1590552000,4901.3738000000003],[1590638400,4901.3738000000003],[1590724800,4901.3738000000003],[1590811200,4901.3738000000003],[1590897600,4901.3738000000003],[1590984000,4901.3738000000003],[1591070400,4901.3738000000003],[1591156800,4901.3738000000003],[1591243200,4901.3738000000003],[1591329600,4901.3738000000003],[1591416000,4901.3738000000003],[1591502400,4901.3738000000003],[1591588800,4901.3738000000003],[1591675200,4901.3738000000003],[1591761600,4901.3738000000003],[1591848000,4901.3738000000003],[1591934400,4901.3738000000003],[1592020800,4901.3738000000003],[1592107200,4901.3738000000003],[1592193600,4901.3738000000003],[1592280000,4901.3738000000003],[1592366400,4901.3738000000003],[1592452800,4901.3738000000003],[1592539200,4901.3738000000003],[1592625600,4901.3738000000003],[1592712000,4901.3738000000003],[1592798400,4901.3738000000003],[1592884800,4901.3738000000003],[1592971200,4901.3738000000003],[1593057600,4901.3738000000003],[1593144000,4901.3738000000003],[1593230400,4901.3738000000003],[1593316800,4901.3738000000003],[1593403200,4901.3738000000003],[1593489600,4901.3738000000003],[1593576000,4901.3738000000003],[1593662400,4901.3738000000003],[1593748800,4901.3738000000003],[1593835200,4901.3738000000003],[1593921600,4901.3738000000003],[1594008000,4901.3738000000003],[1594094400,4901.3738000000003],[1594180800,4901.3738000000003],[1594267200,4901.3738000000003],[1594353600,4901.3738000000003],[1594440000,4901.3738000000003],[1594526400,4901.3738000000003],[1594612800,4901.3738000000003],[1594699200,4901.3738000000003],[1594785600,4901.3738000000003],[1594872000,4901.3738000000003],[1594958400,4901.3738000000003],[1595044800,4901.3738000000003],[1595131200,4901.3738000000003],[1595217600,4901.3738000000003],[1595304000,4901.3738000000003],[1595390400,4901.3738000000003],[1595476800,4901.3738000000003],[1595563200,4901.3738000000003],[1595649600,4901.3738000000003],[1595736000,4901.3738000000003],[1595822400,4901.3738000000003],[1595908800,4901.3738000000003],[1595995200,4901.3738000000003],[1596081600,4901.3738000000003],[1596168000,4901.3738000000003],[1596254400,4901.3738000000003],[1596340800,4901.3738000000003],[1596427200,4901.3738000000003],[1596513600,4901.3738000000003],[1596600000,4901.3738000000003],[1596686400,4901.3738000000003],[1596772800,4901.3738000000003],[1596859200,4901.3738000000003],[1596945600,4901.3738000000003],[1597032000,4901.3738000000003],[1597118400,4901.3738000000003],[1597204800,4901.3738000000003],[1597291200,4901.3738000000003],[1597377600,4901.3738000000003],[1597464000,4901.3738000000003],[1597550400,4901.3738000000003],[1597636800,4901.3738000000003],[1597723200,4901.3738000000003],[1597809600,4901.3738000000003],[1597896000,4901.3738000000003],[1597982400,4901.3738000000003],[1598068800,4901.3738000000003],[1598155200,4901.3738000000003],[1598241600,4901.3738000000003],[1598328000,4901.3738000000003],[1598414400,4901.3738000000003],[1598500800,4901.3738000000003],[1598587200,4901.3738000000003],[1598673600,4901.3738000000003],[1598760000,4901.3738000000003],[1598846400,4901.3738000000003],[1598932800,4901.3738000000003],[1599019200,4901.3738000000003],[1599105600,4901.3738000000003],[1599192000,4901.3738000000003],[1599278400,4901.3738000000003],[1599364800,4901.3738000000003],[1599451200,4901.3738000000003],[1599537600,4901.3738000000003],[1599624000,4901.3738000000003],[1599710400,4901.3738000000003],[1599796800,4901.3738000000003],[1599883200,4901.3738000000003],[1599969600,4901.3738000000003],[1600056000,4901.3738000000003],[1600142400,4901.3738000000003],[1600228800,4901.3738000000003],[1600315200,4901.3738000000003],[1600401600,4901.3738000000003],[1600488000,4901.3738000000003],[1600574400,4901.3738000000003],[1600660800,4901.3738000000003],[1600747200,4901.3738000000003],[1600833600,4901.3738000000003],[1600920000,4901.3738000000003],[1601006400,4901.3738000000003],[1601092800,4901.3738000000003],[1601179200,4901.3738000000003],[1601265600,4901.3738000000003],[1601352000,4901.3738000000003],[1601438400,4901.3738000000003],[1601524800,4901.3738000000003],[1601611200,4901.3738000000003],[1601697600,4901.3738000000003],[1601784000,4901.3738000000003],[1601870400,4901.3738000000003],[1601956800,4901.3738000000003],[1602043200,4901.3738000000003],[1602129600,4901.3738000000003],[1602216000,4901.3738000000003],[1602302400,4901.3738000000003],[1602388800,4901.3738000000003],[1602475200,4901.3738000000003],[1602561600,4901.3738000000003],[1602648000,4901.3738000000003],[1602734400,4901.3738000000003],[1602820800,4901.3738000000003],[1602907200,4901.3738000000003],[1602993600,4901.3738000000003],[1603080000,4901.3738000000003],[1603166400,4901.3738000000003],[1603252800,4901.3738000000003],[1603339200,4901.3738000000003],[1603425600,4901.3738000000003],[1603512000,4901.3738000000003],[1603598400,4901.3738000000003],[1603684800,4901.3738000000003],[1603771200,4901.3738000000003],[1603857600,4901.3738000000003],[1603944000,4901.3738000000003],[1604030400,4901.3738000000003],[1604116800,4901.3738000000003],[1604203200,4901.3738000000003],[1604293200,4901.3738000000003],[1604379600,4901.3738000000003],[1604466000,4901.3738000000003],[1604552400,4901.3738000000003],[1604638800,4901.3738000000003],[1604725200,4901.3738000000003],[1604811600,4901.3738000000003],[1604898000,4901.3738000000003],[1604984400,4901.3738000000003],[1605070800,4901.3738000000003],[1605157200,4901.3738000000003],[1605243600,4901.3738000000003],[1605330000,4901.3738000000003],[1605416400,4901.3738000000003],[1605502800,4901.3738000000003],[1605589200,4901.3738000000003],[1605675600,4901.3738000000003],[1605762000,4901.3738000000003],[1605848400,4901.3738000000003],[1605934800,4901.3738000000003],[1606021200,4901.3738000000003],[1606107600,4901.3738000000003],[1606194000,4901.3738000000003],[1606280400,4901.3738000000003],[1606366800,4901.3738000000003],[1606453200,4901.3738000000003],[1606539600,4901.3738000000003],[1606626000,4901.3738000000003],[1606712400,4901.3738000000003],[1606798800,4901.3738000000003],[1606885200,4901.3738000000003],[1606971600,4901.3738000000003],[1607058000,4901.3738000000003],[1607144400,4901.3738000000003],[1607230800,4901.3738000000003],[1607317200,4901.3738000000003],[1607403600,4901.3738000000003],[1607490000,4901.3738000000003],[1607576400,4901.3738000000003],[1607662800,4901.3738000000003],[1607749200,4901.3738000000003],[1607835600,4901.3738000000003],[1607922000,4901.3738000000003],[1608008400,4901.3738000000003],[1608094800,4901.3738000000003],[1608181200,4901.3738000000003],[1608267600,4901.3738000000003],[1608354000,4901.3738000000003],[1608440400,4901.3738000000003],[1608526800,4901.3738000000003],[1608613200,4901.3738000000003],[1608699600,4901.3738000000003],[1608786000,4901.3738000000003],[1608872400,4901.3738000000003],[1608958800,4901.3738000000003],[1609045200,4901.3738000000003],[1609131600,4901.3738000000003],[1609218000,4901.3738000000003],[1609304400,4901.3738000000003],[1609390800,4901.3738000000003],[1609477200,4901.3738000000003],[1609563600,4901.3738000000003],[1609650000,4901.3738000000003],[1609736400,4901.3738000000003],[1609822800,4901.3738000000003],[1609909200,4901.3738000000003],[1609995600,4901.3738000000003],[1610082000,4901.3738000000003],[1610168400,4901.3738000000003],[1610254800,4901.3738000000003],[1610341200,4901.3738000000003],[1610427600,4901.3738000000003],[1610514000,4901.3738000000003],[1610600400,4901.3738000000003],[1610686800,4901.3738000000003],[1610773200,4901.3738000000003],[1610859600,4901.3738000000003],[1610946000,4901.3738000000003],[1611032400,4901.3738000000003],[1611118800,4901.3738000000003],[1611205200,4901.3738000000003],[1611291600,4901.3738000000003],[1611378000,4901.3738000000003],[1611464400,4901.3738000000003],[1611550800,4901.3738000000003],[1611637200,4901.3738000000003],[1611723600,4901.3738000000003],[1611810000,4901.3738000000003],[1611896400,4901.3738000000003],[1611982800,4901.3738000000003],[1612069200,4901.3738000000003],[1612155600,4901.3738000000003],[1612242000,4901.3738000000003],[1612328400,4901.3738000000003],[1612414800,4901.3738000000003],[1612501200,4901.3738000000003],[1612587600,4901.3738000000003],[1612674000,4901.3738000000003],[1612760400,4901.3738000000003],[1612846800,4901.3738000000003],[1612933200,4901.3738000000003],[1613019600,4901.3738000000003],[1613106000,4901.3738000000003],[1613192400,4901.3738000000003],[1613278800,4901.3738000000003],[1613365200,4901.3738000000003],[1613451600,4901.3738000000003],[1613538000,4901.3738000000003],[1613624400,4901.3738000000003],[1613710800,4901.3738000000003],[1613797200,4901.3738000000003],[1613883600,4901.3738000000003],[1613970000,4901.3738000000003],[1614056400,4901.3738000000003],[1614142800,4901.3738000000003],[1614229200,4901.3738000000003],[1614315600,4901.3738000000003],[1614402000,4901.3738000000003],[1614488400,4901.3738000000003],[1614574800,4901.3738000000003],[1614661200,4901.3738000000003],[1614747600,4901.3738000000003],[1614834000,4901.3738000000003],[1614920400,4901.3738000000003],[1615006800,4901.3738000000003],[1615093200,4901.3738000000003],[1615179600,4901.3738000000003],[1615266000,4901.3738000000003],[1615352400,4901.3738000000003],[1615438800,4901.3738000000003],[1615525200,4901.3738000000003],[1615611600,4901.3738000000003],[1615698000,4901.3738000000003],[1615780800,4901.3738000000003],[1615867200,4901.3738000000003],[1615953600,4901.3738000000003],[1616040000,4901.3738000000003],[1616126400,4901.3738000000003],[1616212800,4901.3738000000003],[1616299200,4901.3738000000003],[1616385600,4901.3738000000003],[1616472000,4901.3738000000003],[1616558400,4901.3738000000003],[1616644800,4901.3738000000003],[1616731200,4901.3738000000003],[1616817600,4901.3738000000003],[1616904000,4901.3738000000003],[1616990400,4901.3738000000003],[1617076800,4901.3738000000003],[1617163200,4901.3738000000003],[1617249600,4901.3738000000003],[1617336000,4901.3738000000003],[1617422400,4901.3738000000003],[1617508800,4901.3738000000003],[1617595200,4901.3738000000003],[1617681600,4901.3738000000003],[1617768000,4901.3738000000003],[1617854400,4901.3738000000003],[1617940800,4901.3738000000003],[1618027200,4901.3738000000003],[1618113600,4901.3738000000003],[1618200000,4901.3738000000003],[1618286400,4901.3738000000003],[1618372800,4901.3738000000003],[1618459200,4901.3738000000003],[1618545600,4901.3738000000003],[1618632000,4901.3738000000003],[1618718400,4901.3738000000003],[1618804800,4901.3738000000003],[1618891200,4901.3738000000003],[1618977600,4901.3738000000003],[1619064000,4901.3738000000003],[1619150400,4901.3738000000003],[1619236800,4901.3738000000003],[1619323200,4901.3738000000003],[1619409600,4901.3738000000003],[1619496000,4901.3738000000003],[1619582400,4901.3738000000003],[1619668800,4901.3738000000003],[1619755200,4901.3738000000003],[1619841600,4901.3738000000003],[1619928000,4901.3738000000003],[1620014400,4901.3738000000003],[1620100800,4901.3738000000003],[1620187200,4901.3738000000003],[1620273600,4901.3738000000003],[1620360000,4901.3738000000003],[1620446400,4901.3738000000003],[1620532800,4901.3738000000003],[1620619200,4901.3738000000003],[1620705600,4901.3738000000003],[1620792000,4901.3738000000003],[1620878400,4901.3738000000003],[1620964800,4901.3738000000003],[1621051200,4901.3738000000003],[1621137600,4901.3738000000003],[1621224000,4901.3738000000003],[1621310400,4901.3738000000003],[1621396800,4901.3738000000003],[1621483200,4901.3738000000003],[1621569600,4901.3738000000003],[1621656000,4901.3738000000003],[1621742400,4901.3738000000003],[1621828800,4901.3738000000003],[1621915200,4901.3738000000003],[1622001600,4901.3738000000003],[1622088000,4901.3738000000003],[1622174400,4901.3738000000003],[1622260800,4901.3738000000003],[1622347200,4901.3738000000003],[1622433600,4901.3738000000003],[1622520000,4901.3738000000003],[1622606400,4901.3738000000003],[1622692800,4901.3738000000003],[1622779200,4901.3738000000003],[1622865600,4901.3738000000003],[1622952000,4901.3738000000003],[1623038400,4901.3738000000003],[1623124800,4901.3738000000003],[1623211200,4901.3738000000003],[1623297600,4901.3738000000003],[1623384000,4901.3738000000003],[1623470400,4901.3738000000003],[1623556800,4901.3738000000003],[1623643200,4901.3738000000003],[1623729600,4901.3738000000003],[1623816000,4901.3738000000003],[1623902400,4901.3738000000003],[1623988800,4901.3738000000003],[1624075200,4901.3738000000003],[1624161600,4901.3738000000003],[1624248000,4901.3738000000003],[1624334400,4901.3738000000003],[1624420800,4901.3738000000003],[1624507200,4901.3738000000003],[1624593600,4901.3738000000003],[1624680000,4901.3738000000003],[1624766400,4901.3738000000003],[1624852800,4901.3738000000003],[1624939200,4901.3738000000003],[1625025600,4901.3738000000003],[1625112000,4901.3738000000003],[1625198400,4901.3738000000003],[1625284800,4901.3738000000003],[1625371200,4901.3738000000003],[1625457600,4901.3738000000003],[1625544000,4901.3738000000003],[1625630400,4901.3738000000003],[1625716800,4901.3738000000003],[1625803200,4901.3738000000003],[1625889600,4901.3738000000003],[1625976000,4901.3738000000003],[1626062400,4901.3738000000003],[1626148800,4901.3738000000003],[1626235200,4901.3738000000003],[1626321600,4901.3738000000003],[1626408000,4901.3738000000003],[1626494400,4901.3738000000003],[1626580800,4901.3738000000003],[1626667200,4901.3738000000003],[1626753600,4901.3738000000003],[1626840000,4901.3738000000003],[1626926400,4901.3738000000003],[1627012800,4901.3738000000003],[1627099200,4901.3738000000003],[1627185600,4901.3738000000003],[1627272000,4901.3738000000003],[1627358400,4901.3738000000003],[1627444800,4901.3738000000003],[1627531200,4901.3738000000003],[1627617600,4901.3738000000003],[1627704000,4901.3738000000003],[1627790400,4901.3738000000003],[1627876800,4901.3738000000003],[1627963200,4901.3738000000003],[1628049600,4901.3738000000003],[1628136000,4901.3738000000003],[1628222400,4901.3738000000003],[1628308800,4901.3738000000003],[1628395200,4901.3738000000003],[1628481600,4901.3738000000003],[1628568000,4901.3738000000003],[1628654400,4901.3738000000003],[1628740800,4901.3738000000003],[1628827200,4901.3738000000003],[1628913600,4901.3738000000003],[1629000000,4901.3738000000003],[1629086400,4901.3738000000003],[1629172800,4901.3738000000003],[1629259200,4901.3738000000003],[1629345600,4901.3738000000003],[1629432000,4901.3738000000003],[1629518400,4901.3738000000003],[1629604800,4901.3738000000003],[1629691200,4901.3738000000003],[1629777600,4901.3738000000003],[1629864000,4901.3738000000003],[1629950400,4901.3738000000003],[1630036800,4901.3738000000003],[1630123200,4901.3738000000003],[1630209600,4901.3738000000003],[1630296000,4901.3738000000003],[1630382400,4901.3738000000003],[1630468800,4901.3738000000003],[1630555200,4901.3738000000003],[1630641600,4901.3738000000003],[1630728000,4901.3738000000003],[1630814400,4901.3738000000003],[1630900800,4901.3738000000003],[1630987200,4901.3738000000003],[1631073600,4901.3738000000003],[1631160000,4901.3738000000003],[1631246400,4901.3738000000003],[1631332800,4901.3738000000003],[1631419200,4901.3738000000003],[1631505600,4901.3738000000003],[1631592000,4901.3738000000003],[1631678400,4901.3738000000003],[1631764800,4901.3738000000003],[1631851200,4901.3738000000003],[1631937600,4901.3738000000003],[1632024000,4901.3738000000003],[1632110400,4901.3738000000003],[1632196800,4901.3738000000003],[1632283200,4901.3738000000003],[1632369600,4901.3738000000003],[1632456000,4901.3738000000003],[1632542400,4901.3738000000003],[1632628800,4901.3738000000003],[1632715200,4901.3738000000003],[1632801600,4901.3738000000003],[1632888000,4901.3738000000003],[1632974400,4901.3738000000003],[1633060800,4901.3738000000003],[1633147200,4901.3738000000003],[1633233600,4901.3738000000003],[1633320000,4901.3738000000003],[1633406400,4901.3738000000003],[1633492800,4901.3738000000003],[1633579200,4901.3738000000003],[1633665600,4901.3738000000003],[1633752000,4901.3738000000003],[1633838400,4901.3738000000003],[1633924800,4901.3738000000003],[1634011200,4901.3738000000003],[1634097600,4901.3738000000003],[1634184000,4901.3738000000003],[1634270400,4901.3738000000003],[1634356800,4901.3738000000003],[1634443200,4901.3738000000003],[1634529600,4901.3738000000003],[1634616000,4901.3738000000003],[1634702400,4901.3738000000003],[1634788800,4901.3738000000003],[1634875200,4901.3738000000003],[1634961600,4901.3738000000003],[1635048000,4901.3738000000003],[1635134400,4901.3738000000003],[1635220800,4901.3738000000003],[1635307200,4901.3738000000003],[1635393600,4901.3738000000003],[1635480000,4901.3738000000003],[1635566400,4901.3738000000003],[1635652800,4901.3738000000003],[1635739200,4901.3738000000003],[1635825600,4901.3738000000003],[1635912000,4901.3738000000003],[1635998400,4901.3738000000003],[1636084800,4901.3738000000003],[1636171200,4901.3738000000003],[1636257600,4901.3738000000003],[1636347600,4901.3738000000003],[1636434000,4901.3738000000003],[1636520400,4901.3738000000003],[1636606800,4901.3738000000003],[1636693200,4901.3738000000003],[1636779600,4901.3738000000003],[1636866000,4901.3738000000003],[1636952400,4901.3738000000003],[1637038800,4901.3738000000003],[1637125200,4901.3738000000003],[1637211600,4901.3738000000003],[1637298000,4901.3738000000003],[1637384400,4901.3738000000003],[1637470800,4901.3738000000003],[1637557200,4901.3738000000003],[1637643600,4901.3738000000003],[1637730000,4901.3738000000003],[1637816400,4901.3738000000003],[1637902800,4901.3738000000003],[1637989200,4901.3738000000003],[1638075600,4901.3738000000003],[1638162000,4901.3738000000003],[1638248400,4901.3738000000003],[1638334800,4901.3738000000003],[1638421200,4901.3738000000003],[1638507600,4901.3738000000003],[1638594000,4901.3738000000003],[1638680400,4901.3738000000003],[1638766800,4901.3738000000003],[1638853200,4901.3738000000003],[1638939600,4901.3738000000003],[1639026000,4901.3738000000003],[1639112400,4901.3738000000003],[1639198800,4901.3738000000003],[1639285200,4901.3738000000003],[1639371600,4901.3738000000003],[1639458000,4901.3738000000003],[1639544400,4901.3738000000003],[1639630800,4901.3738000000003],[1639717200,4901.3738000000003],[1639803600,4901.3738000000003],[1639890000,4901.3738000000003],[1639976400,4901.3738000000003],[1640062800,4901.3738000000003],[1640149200,4901.3738000000003],[1640235600,4901.3738000000003],[1640322000,4901.3738000000003],[1640408400,4901.3738000000003],[1640494800,4901.3738000000003],[1640581200,4901.3738000000003],[1640667600,4901.3738000000003],[1640754000,4901.3738000000003],[1640840400,4901.3738000000003],[1640926800,4901.3738000000003],[1641013200,4901.3738000000003],[1641099600,4901.3738000000003],[1641186000,4901.3738000000003],[1641272400,5223.3352000000004],[1641358800,5223.3352000000004],[1641445200,5223.3352000000004],[1641531600,5223.3352000000004],[1641618000,5223.3352000000004],[1641704400,5223.3352000000004],[1641790800,5223.3352000000004],[1641877200,5223.3352000000004],[1641963600,5223.3352000000004],[1642050000,5223.3352000000004],[1642136400,5223.3352000000004],[1642222800,5223.3352000000004],[1642309200,5223.3352000000004],[1642395600,5223.3352000000004],[1642482000,5223.3352000000004],[1642568400,5223.3352000000004],[1642654800,5223.3352000000004],[1642741200,5223.3352000000004],[1642827600,5223.3352000000004],[1642914000,5223.3352000000004],[1643000400,5223.3352000000004],[1643086800,5223.3352000000004],[1643173200,5223.3352000000004],[1643259600,5223.3352000000004],[1643346000,5223.3352000000004],[1643432400,5223.3352000000004],[1643518800,5223.3352000000004],[1643605200,5223.3352000000004],[1643691600,5223.3352000000004],[1643778000,5223.3352000000004],[1643864400,5223.3352000000004],[1643950800,5223.3352000000004],[1644037200,5223.3352000000004],[1644123600,5223.3352000000004],[1644210000,5223.3352000000004],[1644296400,5223.3352000000004],[1644382800,5223.3352000000004],[1644469200,5223.3352000000004],[1644555600,5223.3352000000004],[1644642000,5223.3352000000004],[1644728400,5223.3352000000004],[1644814800,5223.3352000000004],[1644901200,5223.3352000000004],[1644987600,5223.3352000000004],[1645074000,5223.3352000000004],[1645160400,5223.3352000000004],[1645246800,5223.3352000000004],[1645333200,5223.3352000000004],[1645419600,5223.3352000000004],[1645506000,5223.3352000000004],[1645592400,5223.3352000000004],[1645678800,5223.3352000000004],[1645765200,5223.3352000000004],[1645851600,5223.3352000000004],[1645938000,5223.3352000000004],[1646024400,5223.3352000000004],[1646110800,5223.3352000000004],[1646197200,5223.3352000000004],[1646283600,5223.3352000000004],[1646370000,5223.3352000000004],[1646456400,5223.3352000000004],[1646542800,5223.3352000000004],[1646629200,5223.3352000000004],[1646715600,5223.3352000000004],[1646802000,5223.3352000000004],[1646888400,5223.3352000000004],[1646974800,5223.3352000000004],[1647061200,5223.3352000000004],[1647147600,5223.3352000000004],[1647230400,5223.3352000000004],[1647316800,5223.3352000000004],[1647403200,5223.3352000000004],[1647489600,5223.3352000000004],[1647576000,5223.3352000000004],[1647662400,5223.3352000000004],[1647748800,5223.3352000000004],[1647835200,5223.3352000000004],[1647921600,5223.3352000000004],[1648008000,5223.3352000000004],[1648094400,5223.3352000000004],[1648180800,5223.3352000000004],[1648267200,5223.3352000000004],[1648353600,5223.3352000000004],[1648440000,5223.3352000000004],[1648526400,5223.3352000000004],[1648612800,5223.3352000000004],[1648699200,5223.3352000000004],[1648785600,5223.3352000000004],[1648872000,5223.3352000000004],[1648958400,5223.3352000000004],[1649044800,5223.3352000000004],[1649131200,5223.3352000000004],[1649217600,5223.3352000000004],[1649304000,5223.3352000000004],[1649390400,5223.3352000000004],[1649476800,5223.3352000000004],[1649563200,5223.3352000000004],[1649649600,5223.3352000000004],[1649736000,5223.3352000000004],[1649822400,5223.3352000000004],[1649908800,5223.3352000000004],[1649995200,5223.3352000000004],[1650081600,5223.3352000000004],[1650168000,5223.3352000000004],[1650254400,5223.3352000000004],[1650340800,5223.3352000000004],[1650427200,5223.3352000000004],[1650513600,5223.3352000000004],[1650600000,5223.3352000000004],[1650686400,5223.3352000000004],[1650772800,5223.3352000000004],[1650859200,5223.3352000000004],[1650945600,5223.3352000000004],[1651032000,5223.3352000000004],[1651118400,5223.3352000000004],[1651204800,5223.3352000000004],[1651291200,5223.3352000000004],[1651377600,5223.3352000000004],[1651464000,5223.3352000000004],[1651550400,5223.3352000000004],[1651636800,5223.3352000000004],[1651723200,5223.3352000000004],[1651809600,5223.3352000000004],[1651896000,5223.3352000000004],[1651982400,5223.3352000000004],[1652068800,5223.3352000000004],[1652155200,5223.3352000000004],[1652241600,5223.3352000000004],[1652328000,5223.3352000000004],[1652414400,5223.3352000000004],[1652500800,5223.3352000000004],[1652587200,5223.3352000000004],[1652673600,5223.3352000000004],[1652760000,5223.3352000000004],[1652846400,5223.3352000000004],[1652932800,5223.3352000000004],[1653019200,5223.3352000000004],[1653105600,5223.3352000000004],[1653192000,5223.3352000000004],[1653278400,5223.3352000000004],[1653364800,5223.3352000000004],[1653451200,5223.3352000000004],[1653537600,5223.3352000000004],[1653624000,5223.3352000000004],[1653710400,5223.3352000000004],[1653796800,5223.3352000000004],[1653883200,5223.3352000000004],[1653969600,5223.3352000000004],[1654056000,5223.3352000000004],[1654142400,5223.3352000000004],[1654228800,5223.3352000000004],[1654315200,5223.3352000000004],[1654401600,5223.3352000000004],[1654488000,5223.3352000000004],[1654574400,5223.3352000000004],[1654660800,5223.3352000000004],[1654747200,5223.3352000000004],[1654833600,5223.3352000000004],[1654920000,5223.3352000000004],[1655006400,5223.3352000000004],[1655092800,5223.3352000000004],[1655179200,5223.3352000000004],[1655265600,5223.3352000000004],[1655352000,5223.3352000000004],[1655438400,5223.3352000000004],[1655524800,5223.3352000000004],[1655611200,5223.3352000000004],[1655697600,5223.3352000000004],[1655784000,5223.3352000000004],[1655870400,5223.3352000000004],[1655956800,5223.3352000000004],[1656043200,5223.3352000000004],[1656129600,5223.3352000000004],[1656216000,5223.3352000000004],[1656302400,5223.3352000000004],[1656388800,5223.3352000000004],[1656475200,5223.3352000000004],[1656561600,5223.3352000000004],[1656648000,5223.3352000000004],[1656734400,5223.3352000000004],[1656820800,5223.3352000000004],[1656907200,5223.3352000000004],[1656993600,5223.3352000000004],[1657080000,5223.3352000000004],[1657166400,5223.3352000000004],[1657252800,5223.3352000000004],[1657339200,5223.3352000000004],[1657425600,5223.3352000000004],[1657512000,5223.3352000000004],[1657598400,5223.3352000000004],[1657684800,5223.3352000000004],[1657771200,5223.3352000000004],[1657857600,5223.3352000000004],[1657944000,5223.3352000000004],[1658030400,5223.3352000000004],[1658116800,5223.3352000000004],[1658203200,5223.3352000000004],[1658289600,5223.3352000000004],[1658376000,5223.3352000000004],[1658462400,5223.3352000000004],[1658548800,5223.3352000000004],[1658635200,5223.3352000000004],[1658721600,5223.3352000000004],[1658808000,5223.3352000000004],[1658894400,5223.3352000000004],[1658980800,5223.3352000000004],[1659067200,5223.3352000000004],[1659153600,5223.3352000000004],[1659240000,5223.3352000000004],[1659326400,5223.3352000000004],[1659412800,5223.3352000000004],[1659499200,5223.3352000000004],[1659585600,5223.3352000000004],[1659672000,5223.3352000000004],[1659758400,5223.3352000000004],[1659844800,5223.3352000000004],[1659931200,5223.3352000000004],[1660017600,5223.3352000000004],[1660104000,5223.3352000000004],[1660190400,5223.3352000000004],[1660276800,5223.3352000000004],[1660363200,5223.3352000000004],[1660449600,5223.3352000000004],[1660536000,5223.3352000000004],[1660622400,5223.3352000000004],[1660708800,5223.3352000000004],[1660795200,5223.3352000000004],[1660881600,5223.3352000000004],[1660968000,5223.3352000000004],[1661054400,5223.3352000000004],[1661140800,5223.3352000000004],[1661227200,5223.3352000000004],[1661313600,5223.3352000000004],[1661400000,5223.3352000000004],[1661486400,5223.3352000000004],[1661572800,5223.3352000000004],[1661659200,5223.3352000000004],[1661745600,5223.3352000000004],[1661832000,5223.3352000000004],[1661918400,5223.3352000000004],[1662004800,5223.3352000000004],[1662091200,5223.3352000000004],[1662177600,5223.3352000000004],[1662264000,5223.3352000000004],[1662350400,5223.3352000000004],[1662436800,5223.3352000000004],[1662523200,5223.3352000000004],[1662609600,5223.3352000000004],[1662696000,5223.3352000000004],[1662782400,5223.3352000000004],[1662868800,5223.3352000000004],[1662955200,5223.3352000000004],[1663041600,5223.3352000000004],[1663128000,5223.3352000000004],[1663214400,5223.3352000000004],[1663300800,5223.3352000000004],[1663387200,5223.3352000000004],[1663473600,5223.3352000000004],[1663560000,5223.3352000000004],[1663646400,5223.3352000000004],[1663732800,5223.3352000000004],[1663819200,5223.3352000000004],[1663905600,5223.3352000000004],[1663992000,5223.3352000000004],[1664078400,5223.3352000000004],[1664164800,5223.3352000000004],[1664251200,5223.3352000000004],[1664337600,5223.3352000000004],[1664424000,5223.3352000000004],[1664510400,5223.3352000000004],[1664596800,5223.3352000000004],[1664683200,5223.3352000000004],[1664769600,5223.3352000000004],[1664856000,5223.3352000000004],[1664942400,5223.3352000000004],[1665028800,5223.3352000000004],[1665115200,5223.3352000000004],[1665201600,5223.3352000000004],[1665288000,5223.3352000000004],[1665374400,5223.3352000000004],[1665460800,5223.3352000000004],[1665547200,5223.3352000000004],[1665633600,5223.3352000000004],[1665720000,5223.3352000000004],[1665806400,5223.3352000000004],[1665892800,5223.3352000000004],[1665979200,5223.3352000000004],[1666065600,5223.3352000000004],[1666152000,5223.3352000000004],[1666238400,5223.3352000000004],[1666324800,5223.3352000000004],[1666411200,5223.3352000000004],[1666497600,5223.3352000000004],[1666584000,5223.3352000000004],[1666670400,5223.3352000000004],[1666756800,5223.3352000000004],[1666843200,5223.3352000000004],[1666929600,5223.3352000000004],[1667016000,5223.3352000000004],[1667102400,5223.3352000000004],[1667188800,5223.3352000000004],[1667275200,5223.3352000000004],[1667361600,5223.3352000000004],[1667448000,5223.3352000000004],[1667534400,5223.3352000000004],[1667620800,5223.3352000000004],[1667707200,5223.3352000000004],[1667797200,5223.3352000000004],[1667883600,5223.3352000000004],[1667970000,5223.3352000000004],[1668056400,5223.3352000000004],[1668142800,5223.3352000000004],[1668229200,5223.3352000000004],[1668315600,5223.3352000000004],[1668402000,5223.3352000000004],[1668488400,5223.3352000000004],[1668574800,5223.3352000000004],[1668661200,5223.3352000000004],[1668747600,5223.3352000000004],[1668834000,5223.3352000000004],[1668920400,5223.3352000000004],[1669006800,5223.3352000000004],[1669093200,5223.3352000000004],[1669179600,5223.3352000000004],[1669266000,5223.3352000000004],[1669352400,5223.3352000000004],[1669438800,5223.3352000000004],[1669525200,5223.3352000000004],[1669611600,5223.3352000000004],[1669698000,5223.3352000000004],[1669784400,5223.3352000000004],[1669870800,5223.3352000000004],[1669957200,5223.3352000000004],[1670043600,5223.3352000000004],[1670130000,5223.3352000000004],[1670216400,5223.3352000000004],[1670302800,5223.3352000000004],[1670389200,5223.3352000000004],[1670475600,5223.3352000000004],[1670562000,5223.3352000000004],[1670648400,5223.3352000000004],[1670734800,5223.3352000000004],[1670821200,5223.3352000000004],[1670907600,5223.3352000000004],[1670994000,5223.3352000000004],[1671080400,5223.3352000000004],[1671166800,5223.3352000000004],[1671253200,5223.3352000000004],[1671339600,5223.3352000000004],[1671426000,5223.3352000000004],[1671512400,5223.3352000000004],[1671598800,5223.3352000000004],[1671685200,5223.3352000000004],[1671771600,5223.3352000000004],[1671858000,5223.3352000000004],[1671944400,5223.3352000000004],[1672030800,5223.3352000000004],[1672117200,5223.3352000000004],[1672203600,5223.3352000000004],[1672290000,5223.3352000000004],[1672376400,5223.3352000000004],[1672462800,5223.3352000000004],[1672549200,5223.3352000000004],[1672635600,5223.3352000000004],[1672722000,5223.3352000000004],[1672808400,5467.5798000000004],[1672894800,5467.5798000000004],[1672981200,5467.5798000000004],[1673067600,5467.5798000000004],[1673154000,5467.5798000000004],[1673240400,5467.5798000000004],[1673326800,5467.5798000000004],[1673413200,5467.5798000000004],[1673499600,5467.5798000000004],[1673586000,5467.5798000000004],[1673672400,5467.5798000000004],[1673758800,5467.5798000000004],[1673845200,5467.5798000000004],[1673931600,5467.5798000000004],[1674018000,5467.5798000000004],[1674104400,5467.5798000000004],[1674190800,5467.5798000000004],[1674277200,5467.5798000000004],[1674363600,5467.5798000000004],[1674450000,5467.5798000000004],[1674536400,5467.5798000000004],[1674622800,5467.5798000000004],[1674709200,5467.5798000000004],[1674795600,5467.5798000000004],[1674882000,5467.5798000000004],[1674968400,5467.5798000000004],[1675054800,5467.5798000000004],[1675141200,5467.5798000000004],[1675227600,5467.5798000000004],[1675314000,5467.5798000000004],[1675400400,5467.5798000000004],[1675486800,5467.5798000000004],[1675573200,5467.5798000000004],[1675659600,5467.5798000000004],[1675746000,5467.5798000000004],[1675832400,5467.5798000000004],[1675918800,5467.5798000000004],[1676005200,5467.5798000000004],[1676091600,5467.5798000000004],[1676178000,5467.5798000000004],[1676264400,5467.5798000000004],[1676350800,5467.5798000000004],[1676437200,5467.5798000000004],[1676523600,5467.5798000000004],[1676610000,5467.5798000000004],[1676696400,5467.5798000000004],[1676782800,5467.5798000000004],[1676869200,5467.5798000000004],[1676955600,5467.5798000000004],[1677042000,5467.5798000000004],[1677128400,5467.5798000000004],[1677214800,5467.5798000000004],[1677301200,5467.5798000000004],[1677387600,5467.5798000000004],[1677474000,5467.5798000000004],[1677560400,5467.5798000000004],[1677646800,5467.5798000000004],[1677733200,5467.5798000000004],[1677819600,5467.5798000000004],[1677906000,5467.5798000000004],[1677992400,5467.5798000000004],[1678078800,5467.5798000000004],[1678165200,5467.5798000000004],[1678251600,5467.5798000000004],[1678338000,5467.5798000000004],[1678424400,5467.5798000000004],[1678510800,5467.5798000000004],[1678597200,5467.5798000000004],[1678680000,5467.5798000000004],[1678766400,5467.5798000000004],[1678852800,5467.5798000000004],[1678939200,5467.5798000000004],[1679025600,5467.5798000000004],[1679112000,5467.5798000000004],[1679198400,5467.5798000000004],[1679284800,5467.5798000000004],[1679371200,5467.5798000000004],[1679457600,5467.5798000000004],[1679544000,5467.5798000000004],[1679630400,5467.5798000000004],[1679716800,5467.5798000000004],[1679803200,5467.5798000000004],[1679889600,5467.5798000000004],[1679976000,5467.5798000000004],[1680062400,5467.5798000000004],[1680148800,5467.5798000000004],[1680235200,5467.5798000000004],[1680321600,5467.5798000000004],[1680408000,5467.5798000000004],[1680494400,5467.5798000000004],[1680580800,5467.5798000000004],[1680667200,5467.5798000000004],[1680753600,5467.5798000000004],[1680840000,5467.5798000000004],[1680926400,5467.5798000000004],[1681012800,5467.5798000000004],[1681099200,5467.5798000000004],[1681185600,5467.5798000000004],[1681272000,5467.5798000000004],[1681358400,5467.5798000000004],[1681444800,5467.5798000000004],[1681531200,5467.5798000000004],[1681617600,5467.5798000000004],[1681704000,5467.5798000000004],[1681790400,5467.5798000000004],[1681876800,5467.5798000000004],[1681963200,5467.5798000000004],[1682049600,5467.5798000000004],[1682136000,5467.5798000000004],[1682222400,5467.5798000000004],[1682308800,5467.5798000000004],[1682395200,5467.5798000000004],[1682481600,5467.5798000000004],[1682568000,5467.5798000000004],[1682654400,5467.5798000000004],[1682740800,5467.5798000000004],[1682827200,5467.5798000000004],[1682913600,5467.5798000000004],[1683000000,5467.5798000000004],[1683086400,5467.5798000000004],[1683172800,5467.5798000000004],[1683259200,5467.5798000000004],[1683345600,5467.5798000000004],[1683432000,5467.5798000000004],[1683518400,5467.5798000000004],[1683604800,5467.5798000000004],[1683691200,5467.5798000000004],[1683777600,5467.5798000000004],[1683864000,5467.5798000000004],[1683950400,5467.5798000000004],[1684036800,5467.5798000000004],[1684123200,5467.5798000000004],[1684209600,5467.5798000000004],[1684296000,5467.5798000000004],[1684382400,5467.5798000000004],[1684468800,5467.5798000000004],[1684555200,5467.5798000000004],[1684641600,5467.5798000000004],[1684728000,5467.5798000000004],[1684814400,5467.5798000000004],[1684900800,5467.5798000000004],[1684987200,5467.5798000000004],[1685073600,5467.5798000000004],[1685160000,5467.5798000000004],[1685246400,5467.5798000000004],[1685332800,5467.5798000000004],[1685419200,5467.5798000000004],[1685505600,5467.5798000000004],[1685592000,5467.5798000000004],[1685678400,5467.5798000000004],[1685764800,5467.5798000000004],[1685851200,5467.5798000000004],[1685937600,5467.5798000000004],[1686024000,5467.5798000000004],[1686110400,5467.5798000000004],[1686196800,5467.5798000000004],[1686283200,5467.5798000000004],[1686369600,5467.5798000000004],[1686456000,5467.5798000000004],[1686542400,5467.5798000000004],[1686628800,5467.5798000000004],[1686715200,5467.5798000000004],[1686801600,5467.5798000000004],[1686888000,5467.5798000000004],[1686974400,5467.5798000000004],[1687060800,5467.5798000000004],[1687147200,5467.5798000000004],[1687233600,5467.5798000000004],[1687320000,5467.5798000000004],[1687406400,5467.5798000000004],[1687492800,5467.5798000000004],[1687579200,5467.5798000000004],[1687665600,5467.5798000000004],[1687752000,5467.5798000000004],[1687838400,5467.5798000000004],[1687924800,5467.5798000000004],[1688011200,5467.5798000000004],[1688097600,5467.5798000000004],[1688184000,5467.5798000000004],[1688270400,5467.5798000000004],[1688356800,5467.5798000000004],[1688443200,5467.5798000000004],[1688529600,5467.5798000000004],[1688616000,5467.5798000000004],[1688702400,5467.5798000000004],[1688788800,5467.5798000000004],[1688875200,5467.5798000000004],[1688961600,5467.5798000000004],[1689048000,5467.5798000000004],[1689134400,5467.5798000000004],[1689220800,5467.5798000000004],[1689307200,5467.5798000000004],[1689393600,5467.5798000000004],[1689480000,5467.5798000000004],[1689566400,5467.5798000000004],[1689652800,5467.5798000000004],[1689739200,5467.5798000000004],[1689825600,5467.5798000000004],[1689912000,5467.5798000000004],[1689998400,5467.5798000000004],[1690084800,5467.5798000000004],[1690171200,5467.5798000000004],[1690257600,5467.5798000000004],[1690344000,5467.5798000000004],[1690430400,5467.5798000000004],[1690516800,5467.5798000000004],[1690603200,5467.5798000000004],[1690689600,5467.5798000000004],[1690776000,5467.5798000000004],[1690862400,5467.5798000000004],[1690948800,5467.5798000000004],[1691035200,5467.5798000000004],[1691121600,5467.5798000000004],[1691208000,5467.5798000000004],[1691294400,5467.5798000000004],[1691380800,5467.5798000000004],[1691467200,5467.5798000000004],[1691553600,5467.5798000000004],[1691640000,5467.5798000000004],[1691726400,5467.5798000000004],[1691812800,5467.5798000000004],[1691899200,5467.5798000000004],[1691985600,5467.5798000000004],[1692072000,5467.5798000000004],[1692158400,5467.5798000000004],[1692244800,5467.5798000000004],[1692331200,5467.5798000000004],[1692417600,5467.5798000000004],[1692504000,5467.5798000000004],[1692590400,5467.5798000000004],[1692676800,5467.5798000000004],[1692763200,5467.5798000000004],[1692849600,5467.5798000000004],[1692936000,5467.5798000000004],[1693022400,5467.5798000000004],[1693108800,5467.5798000000004],[1693195200,5467.5798000000004],[1693281600,5467.5798000000004],[1693368000,5467.5798000000004],[1693454400,5467.5798000000004],[1693540800,5467.5798000000004],[1693627200,5467.5798000000004],[1693713600,5467.5798000000004],[1693800000,5467.5798000000004],[1693886400,5467.5798000000004],[1693972800,5467.5798000000004],[1694059200,5467.5798000000004],[1694145600,5467.5798000000004],[1694232000,5467.5798000000004],[1694318400,5467.5798000000004],[1694404800,5467.5798000000004],[1694491200,5467.5798000000004],[1694577600,5467.5798000000004],[1694664000,5467.5798000000004],[1694750400,5467.5798000000004],[1694836800,5467.5798000000004],[1694923200,5467.5798000000004],[1695009600,5467.5798000000004],[1695096000,5467.5798000000004],[1695182400,5467.5798000000004],[1695268800,5467.5798000000004],[1695355200,5467.5798000000004],[1695441600,5467.5798000000004],[1695528000,5467.5798000000004],[1695614400,5467.5798000000004],[1695700800,5467.5798000000004],[1695787200,5467.5798000000004],[1695873600,5467.5798000000004],[1695960000,5467.5798000000004],[1696046400,5467.5798000000004],[1696132800,5467.5798000000004],[1696219200,5467.5798000000004],[1696305600,5467.5798000000004],[1696392000,5467.5798000000004],[1696478400,5467.5798000000004],[1696564800,5467.5798000000004],[1696651200,5467.5798000000004],[1696737600,5467.5798000000004],[1696824000,5467.5798000000004],[1696910400,5467.5798000000004],[1696996800,5467.5798000000004],[1697083200,5467.5798000000004],[1697169600,5467.5798000000004],[1697256000,5467.5798000000004],[1697342400,5467.5798000000004],[1697428800,5467.5798000000004],[1697515200,5467.5798000000004],[1697601600,5467.5798000000004],[1697688000,5467.5798000000004],[1697774400,5467.5798000000004],[1697860800,5467.5798000000004],[1697947200,5467.5798000000004],[1698033600,5467.5798000000004],[1698120000,5467.5798000000004],[1698206400,5467.5798000000004],[1698292800,5467.5798000000004],[1698379200,5467.5798000000004],[1698465600,5467.5798000000004],[1698552000,5467.5798000000004],[1698638400,5467.5798000000004],[1698724800,5467.5798000000004],[1698811200,5467.5798000000004],[1698897600,5467.5798000000004],[1698984000,5467.5798000000004],[1699070400,5467.5798000000004],[1699156800,5467.5798000000004],[1699246800,5467.5798000000004],[1699333200,5467.5798000000004],[1699419600,5467.5798000000004],[1699506000,5467.5798000000004],[1699592400,5467.5798000000004],[1699678800,5467.5798000000004],[1699765200,5467.5798000000004],[1699851600,5467.5798000000004],[1699938000,5467.5798000000004],[1700024400,5467.5798000000004],[1700110800,5467.5798000000004],[1700197200,5467.5798000000004],[1700283600,5467.5798000000004],[1700370000,5467.5798000000004],[1700456400,5467.5798000000004],[1700542800,5467.5798000000004],[1700629200,5467.5798000000004],[1700715600,5467.5798000000004],[1700802000,5467.5798000000004],[1700888400,5467.5798000000004],[1700974800,5467.5798000000004],[1701061200,5467.5798000000004],[1701147600,5467.5798000000004],[1701234000,5467.5798000000004],[1701320400,5467.5798000000004],[1701406800,5467.5798000000004],[1701493200,5467.5798000000004],[1701579600,5467.5798000000004],[1701666000,5467.5798000000004],[1701752400,5467.5798000000004],[1701838800,5467.5798000000004],[1701925200,5467.5798000000004],[1702011600,5467.5798000000004],[1702098000,5467.5798000000004],[1702184400,5467.5798000000004],[1702270800,5467.5798000000004],[1702357200,5467.5798000000004],[1702443600,5467.5798000000004],[1702530000,5467.5798000000004],[1702616400,5467.5798000000004],[1702702800,5467.5798000000004],[1702789200,5467.5798000000004],[1702875600,5467.5798000000004],[1702962000,5467.5798000000004],[1703048400,5467.5798000000004],[1703134800,5467.5798000000004],[1703221200,5467.5798000000004],[1703307600,5467.5798000000004],[1703394000,5467.5798000000004],[1703480400,5467.5798000000004],[1703566800,5467.5798000000004],[1703653200,5467.5798000000004],[1703739600,5467.5798000000004],[1703826000,5467.5798000000004],[1703912400,5467.5798000000004],[1703998800,5467.5798000000004],[1704085200,5467.5798000000004],[1704171600,5467.5798000000004],[1704258000,5761.5277999999998],[1704344400,5761.5277999999998],[1704430800,5761.5277999999998],[1704517200,5761.5277999999998],[1704603600,5761.5277999999998],[1704690000,5761.5277999999998],[1704776400,5761.5277999999998],[1704862800,5761.5277999999998],[1704949200,5761.5277999999998],[1705035600,5761.5277999999998],[1705122000,5761.5277999999998],[1705208400,5761.5277999999998],[1705294800,5761.5277999999998],[1705381200,5761.5277999999998],[1705467600,5761.5277999999998],[1705554000,5761.5277999999998],[1705640400,5761.5277999999998],[1705726800,5761.5277999999998],[1705813200,5761.5277999999998],[1705899600,5761.5277999999998],[1705986000,5761.5277999999998],[1706072400,5761.5277999999998],[1706158800,5761.5277999999998],[1706245200,5761.5277999999998],[1706331600,5761.5277999999998],[1706418000,5761.5277999999998],[1706504400,5761.5277999999998],[1706590800,5761.5277999999998],[1706677200,5761.5277999999998],[1706763600,5761.5277999999998],[1706850000,5761.5277999999998],[1706936400,5761.5277999999998],[1707022800,5761.5277999999998],[1707109200,5761.5277999999998],[1707195600,5761.5277999999998],[1707282000,5761.5277999999998],[1707368400,5761.5277999999998],[1707454800,5761.5277999999998],[1707541200,5761.5277999999998],[1707627600,5761.5277999999998],[1707714000,5761.5277999999998],[1707800400,5761.5277999999998],[1707886800,5761.5277999999998],[1707973200,5761.5277999999998],[1708059600,5761.5277999999998],[1708146000,5761.5277999999998],[1708232400,5761.5277999999998],[1708318800,5761.5277999999998],[1708405200,5761.5277999999998],[1708491600,5761.5277999999998],[1708578000,5761.5277999999998],[1708664400,5761.5277999999998],[1708750800,5761.5277999999998],[1708837200,5761.5277999999998],[1708923600,5761.5277999999998],[1709010000,5761.5277999999998],[1709096400,5761.5277999999998],[1709182800,5761.5277999999998],[1709269200,5761.5277999999998],[1709355600,5761.5277999999998],[1709442000,5761.5277999999998],[1709528400,5761.5277999999998],[1709614800,5761.5277999999998],[1709701200,5761.5277999999998],[1709787600,5761.5277999999998],[1709874000,5761.5277999999998],[1709960400,5761.5277999999998],[1710046800,5761.5277999999998],[1710129600,5761.5277999999998],[1710216000,5761.5277999999998],[1710302400,5761.5277999999998],[1710388800,5761.5277999999998],[1710475200,5761.5277999999998],[1710561600,5761.5277999999998],[1710648000,5761.5277999999998],[1710734400,5761.5277999999998],[1710820800,5761.5277999999998],[1710907200,5761.5277999999998],[1710993600,5761.5277999999998],[1711080000,5761.5277999999998],[1711166400,5761.5277999999998],[1711252800,5761.5277999999998],[1711339200,5761.5277999999998],[1711425600,5761.5277999999998],[1711512000,5761.5277999999998],[1711598400,5761.5277999999998],[1711684800,5761.5277999999998],[1711771200,5761.5277999999998],[1711857600,5761.5277999999998],[1711944000,5761.5277999999998],[1712030400,5761.5277999999998],[1712116800,5761.5277999999998],[1712203200,5761.5277999999998],[1712289600,5761.5277999999998],[1712376000,5761.5277999999998],[1712462400,5761.5277999999998],[1712548800,5761.5277999999998],[1712635200,5761.5277999999998],[1712721600,5761.5277999999998],[1712808000,5761.5277999999998],[1712894400,5761.5277999999998],[1712980800,5761.5277999999998],[1713067200,5761.5277999999998],[1713153600,5761.5277999999998],[1713240000,5761.5277999999998],[1713326400,5761.5277999999998],[1713412800,5761.5277999999998],[1713499200,5761.5277999999998],[1713585600,5761.5277999999998],[1713672000,5761.5277999999998],[1713758400,5761.5277999999998],[1713844800,5761.5277999999998],[1713931200,5761.5277999999998],[1714017600,5761.5277999999998],[1714104000,5761.5277999999998],[1714190400,5761.5277999999998],[1714276800,5761.5277999999998],[1714363200,5761.5277999999998],[1714449600,5761.5277999999998],[1714536000,5761.5277999999998],[1714622400,5761.5277999999998],[1714708800,5761.5277999999998],[1714795200,5761.5277999999998],[1714881600,5761.5277999999998],[1714968000,5761.5277999999998],[1715054400,5761.5277999999998],[1715140800,5761.5277999999998],[1715227200,5761.5277999999998],[1715313600,5761.5277999999998],[1715400000,5761.5277999999998],[1715486400,5761.5277999999998],[1715572800,5761.5277999999998],[1715659200,5761.5277999999998],[1715745600,5761.5277999999998],[1715832000,5761.5277999999998],[1715918400,5761.5277999999998],[1716004800,5761.5277999999998],[1716091200,5761.5277999999998],[1716177600,5761.5277999999998],[1716264000,5761.5277999999998],[1716350400,5761.5277999999998],[1716436800,5761.5277999999998],[1716523200,5761.5277999999998],[1716609600,5761.5277999999998],[1716696000,5761.5277999999998],[1716782400,5761.5277999999998],[1716868800,5761.5277999999998],[1716955200,5761.5277999999998],[1717041600,5761.5277999999998],[1717128000,5761.5277999999998],[1717214400,5761.5277999999998],[1717300800,5761.5277999999998],[1717387200,5761.5277999999998],[1717473600,5761.5277999999998],[1717560000,5761.5277999999998],[1717646400,5761.5277999999998],[1717732800,5761.5277999999998],[1717819200,5761.5277999999998],[1717905600,5761.5277999999998],[1717992000,5761.5277999999998],[1718078400,5761.5277999999998],[1718164800,5761.5277999999998],[1718251200,5761.5277999999998],[1718337600,5761.5277999999998],[1718424000,5761.5277999999998],[1718510400,5761.5277999999998],[1718596800,5761.5277999999998],[1718683200,5761.5277999999998],[1718769600,5761.5277999999998],[1718856000,5761.5277999999998],[1718942400,5761.5277999999998],[1719028800,5761.5277999999998],[1719115200,5761.5277999999998],[1719201600,5761.5277999999998],[1719288000,5761.5277999999998],[1719374400,5761.5277999999998],[1719460800,5761.5277999999998],[1719547200,5761.5277999999998],[1719633600,5761.5277999999998],[1719720000,5761.5277999999998],[1719806400,5761.5277999999998],[1719892800,5761.5277999999998],[1719979200,5761.5277999999998],[1720065600,5761.5277999999998],[1720152000,5761.5277999999998],[1720238400,5761.5277999999998],[1720324800,5761.5277999999998],[1720411200,5761.5277999999998],[1720497600,5761.5277999999998],[1720584000,5761.5277999999998],[1720670400,5761.5277999999998],[1720756800,5761.5277999999998],[1720843200,5761.5277999999998],[1720929600,5761.5277999999998],[1721016000,5761.5277999999998],[1721102400,5761.5277999999998],[1721188800,5761.5277999999998],[1721275200,5761.5277999999998],[1721361600,5761.5277999999998],[1721448000,5761.5277999999998],[1721534400,5761.5277999999998],[1721620800,5761.5277999999998],[1721707200,5761.5277999999998],[1721793600,5761.5277999999998],[1721880000,5761.5277999999998],[1721966400,5761.5277999999998],[1722052800,5761.5277999999998],[1722139200,5761.5277999999998],[1722225600,5761.5277999999998],[1722312000,5761.5277999999998],[1722398400,5761.5277999999998],[1722484800,5761.5277999999998],[1722571200,5761.5277999999998],[1722657600,5761.5277999999998],[1722744000,5761.5277999999998],[1722830400,5761.5277999999998],[1722916800,5761.5277999999998],[1723003200,5761.5277999999998],[1723089600,5761.5277999999998],[1723176000,5761.5277999999998],[1723262400,5761.5277999999998],[1723348800,5761.5277999999998],[1723435200,5761.5277999999998],[1723521600,5761.5277999999998],[1723608000,5761.5277999999998],[1723694400,5761.5277999999998],[1723780800,5761.5277999999998],[1723867200,5761.5277999999998],[1723953600,5761.5277999999998],[1724040000,5761.5277999999998],[1724126400,5761.5277999999998],[1724212800,5761.5277999999998],[1724299200,5761.5277999999998],[1724385600,5761.5277999999998],[1724472000,5761.5277999999998],[1724558400,5761.5277999999998],[1724644800,5761.5277999999998],[1724731200,5761.5277999999998],[1724817600,5761.5277999999998],[1724904000,5761.5277999999998],[1724990400,5761.5277999999998],[1725076800,5761.5277999999998],[1725163200,5761.5277999999998],[1725249600,5761.5277999999998],[1725336000,5761.5277999999998],[1725422400,5761.5277999999998],[1725508800,5761.5277999999998],[1725595200,5761.5277999999998],[1725681600,5761.5277999999998],[1725768000,5761.5277999999998],[1725854400,5761.5277999999998],[1725940800,5761.5277999999998],[1726027200,5761.5277999999998],[1726113600,5761.5277999999998],[1726200000,5761.5277999999998],[1726286400,5761.5277999999998],[1726372800,5761.5277999999998],[1726459200,5761.5277999999998],[1726545600,5761.5277999999998],[1726632000,5761.5277999999998],[1726718400,5761.5277999999998],[1726804800,5761.5277999999998],[1726891200,5761.5277999999998],[1726977600,5761.5277999999998],[1727064000,5761.5277999999998],[1727150400,5761.5277999999998],[1727236800,5761.5277999999998],[1727323200,5761.5277999999998],[1727409600,5761.5277999999998],[1727496000,5761.5277999999998],[1727582400,5761.5277999999998],[1727668800,5761.5277999999998],[1727755200,5761.5277999999998],[1727841600,5761.5277999999998],[1727928000,5761.5277999999998],[1728014400,5761.5277999999998],[1728100800,5761.5277999999998],[1728187200,5761.5277999999998],[1728273600,5761.5277999999998],[1728360000,5761.5277999999998],[1728446400,5761.5277999999998],[1728532800,5761.5277999999998],[1728619200,5761.5277999999998],[1728705600,5761.5277999999998],[1728792000,5761.5277999999998],[1728878400,5761.5277999999998],[1728964800,5761.5277999999998],[1729051200,5761.5277999999998],[1729137600,5761.5277999999998],[1729224000,5761.5277999999998],[1729310400,5761.5277999999998],[1729396800,5761.5277999999998],[1729483200,5761.5277999999998],[1729569600,5761.5277999999998],[1729656000,5761.5277999999998],[1729742400,5761.5277999999998],[1729828800,5761.5277999999998],[1729915200,5761.5277999999998],[1730001600,5761.5277999999998],[1730088000,5761.5277999999998],[1730174400,5761.5277999999998],[1730260800,5761.5277999999998],[1730347200,5761.5277999999998],[1730433600,5761.5277999999998],[1730520000,5761.5277999999998],[1730606400,5761.5277999999998],[1730696400,5761.5277999999998],[1730782800,5761.5277999999998],[1730869200,5761.5277999999998],[1730955600,5761.5277999999998],[1731042000,5761.5277999999998],[1731128400,5761.5277999999998],[1731214800,5761.5277999999998],[1731301200,5761.5277999999998],[1731387600,5761.5277999999998],[1731474000,5761.5277999999998],[1731560400,5761.5277999999998],[1731646800,5761.5277999999998],[1731733200,5761.5277999999998],[1731819600,5761.5277999999998],[1731906000,5761.5277999999998],[1731992400,5761.5277999999998],[1732078800,5761.5277999999998],[1732165200,5761.5277999999998],[1732251600,5761.5277999999998],[1732338000,5761.5277999999998],[1732424400,5761.5277999999998],[1732510800,5761.5277999999998],[1732597200,5761.5277999999998],[1732683600,5761.5277999999998],[1732770000,5761.5277999999998],[1732856400,5761.5277999999998],[1732942800,5761.5277999999998],[1733029200,5761.5277999999998],[1733115600,5761.5277999999998],[1733202000,5761.5277999999998],[1733288400,5761.5277999999998],[1733374800,5761.5277999999998],[1733461200,5761.5277999999998],[1733547600,5761.5277999999998],[1733634000,5761.5277999999998],[1733720400,5761.5277999999998],[1733806800,5761.5277999999998],[1733893200,5761.5277999999998],[1733979600,5761.5277999999998],[1734066000,5761.5277999999998],[1734152400,5761.5277999999998],[1734238800,5761.5277999999998],[1734325200,5761.5277999999998],[1734411600,5761.5277999999998],[1734498000,5761.5277999999998],[1734584400,5761.5277999999998],[1734670800,5761.5277999999998],[1734757200,5761.5277999999998],[1734843600,5761.5277999999998],[1734930000,5761.5277999999998],[1735016400,5761.5277999999998],[1735102800,5761.5277999999998],[1735189200,5761.5277999999998],[1735275600,5761.5277999999998],[1735362000,5761.5277999999998],[1735448400,5761.5277999999998],[1735534800,5761.5277999999998],[1735621200,5761.5277999999998],[1735707600,5761.5277999999998],[1735794000,5761.5277999999998],[1735880400,6320.8131999999996],[1767243600,6320.8131999999996],[1767330000,6320.8131999999996],[1767416400,6709.0594000000001],[1767502800,6709.0594000000001],[1767589200,6709.0594000000001],[1767675600,6709.0594000000001],[1767762000,6709.0594000000001],[1767848400,6709.0594000000001],[1767934800,6709.0594000000001],[1768021200,6709.0594000000001],[1768107600,6709.0594000000001],[1768194000,6709.0594000000001],[1768280400,6709.0594000000001],[1768366800,6709.0594000000001],[1768453200,6709.0594000000001],[1768539600,6709.0594000000001],[1768626000,6709.0594000000001],[1768712400,6709.0594000000001],[1768798800,6709.0594000000001],[1768885200,6709.0594000000001],[1768971600,6709.0594000000001],[1769058000,6709.0594000000001],[1769144400,6709.0594000000001],[1769230800,6709.0594000000001],[1769317200,6709.0594000000001],[1769403600,6709.0594000000001],[1769490000,6709.0594000000001],[1769576400,6709.0594000000001],[1769662800,6709.0594000000001],[1769749200,6709.0594000000001],[1769835600,6709.0594000000001],[1769922000,6709.0594000000001],[1770008400,6709.0594000000001],[1770094800,6709.0594000000001],[1770181200,6709.0594000000001],[1770267600,6709.0594000000001],[1770354000,6709.0594000000001],[1770440400,6709.0594000000001],[1770526800,6709.0594000000001],[1770613200,6709.0594000000001],[1770699600,6709.0594000000001],[1770786000,6709.0594000000001],[1770872400,6709.0594000000001],[1770958800,6709.0594000000001],[1771045200,6709.0594000000001],[1771131600,6709.0594000000001],[1771218000,6709.0594000000001],[1771304400,6709.0594000000001],[1771390800,6709.0594000000001],[1771477200,6709.0594000000001],[1771563600,6709.0594000000001],[1771650000,6709.0594000000001],[1771736400,6709.0594000000001],[1771822800,6709.0594000000001],[1771909200,6709.0594000000001],[1771995600,6709.0594000000001],[1772082000,6709.0594000000001],[1772168400,6709.0594000000001],[1772254800,6709.0594000000001],[1772341200,6709.0594000000001],[1772427600,6709.0594000000001],[1772514000,6709.0594000000001],[1772600400,6709.0594000000001],[1772686800,6709.0594000000001],[1772773200,6709.0594000000001],[1772859600,6709.0594000000001],[1772946000,6709.0594000000001],[1773028800,6709.0594000000001],[1773115200,6709.0594000000001],[1773201600,6709.0594000000001],[1773288000,6709.0594000000001],[1773374400,6709.0594000000001],[1773460800,6709.0594000000001],[1773547200,6709.0594000000001],[1773633600,6709.0594000000001],[1773720000,6709.0594000000001],[1773806400,6709.0594000000001],[1773892800,6709.0594000000001],[1773979200,6709.0594000000001],[1774065600,6709.0594000000001],[1774152000,6709.0594000000001],[1774238400,6709.0594000000001],[1774324800,6709.0594000000001],[1774411200,6709.0594000000001],[1774497600,6709.0594000000001],[1774584000,6709.0594000000001],[1774670400,6709.0594000000001],[1774756800,6709.0594000000001],[1774843200,6709.0594000000001],[1774929600,6709.0594000000001],[1775016000,6709.0594000000001],[1775102400,6709.0594000000001],[1775188800,6709.0594000000001],[1775275200,6709.0594000000001],[1775361600,6709.0594000000001],[1775448000,6709.0594000000001],[1775534400,6709.0594000000001],[1775620800,6709.0594000000001],[1775707200,6709.0594000000001],[1775793600,6709.0594000000001],[1775880000,6709.0594000000001],[1775966400,6709.0594000000001],[1776052800,6709.0594000000001],[1776139200,6709.0594000000001],[1776225600,6709.0594000000001],[1776312000,6709.0594000000001],[1776398400,6709.0594000000001],[1776484800,6709.0594000000001],[1776571200,6709.0594000000001],[1776657600,6709.0594000000001],[1776744000,6709.0594000000001],[1776830400,6709.0594000000001],[1776916800,6709.0594000000001],[1777003200,6709.0594000000001],[1777089600,6709.0594000000001],[1777176000,6709.0594000000001],[1777262400,6709.0594000000001],[1777348800,6709.0594000000001],[1777435200,6709.0594000000001],[1777521600,6709.0594000000001],[1777608000,6709.0594000000001],[1777694400,6709.0594000000001],[1777780800,6709.0594000000001],[1777867200,6709.0594000000001],[1777953600,6709.0594000000001],[1778040000,6709.0594000000001],[1778126400,6709.0594000000001],[1778212800,6709.0594000000001],[1778299200,6709.0594000000001],[1778385600,6709.0594000000001],[1778472000,6709.0594000000001],[1778558400,6709.0594000000001],[1778644800,6709.0594000000001],[1778731200,6709.0594000000001],[1778817600,6709.0594000000001],[1778904000,6709.0594000000001],[1778990400,6709.0594000000001],[1779076800,6709.0594000000001],[1779163200,6709.0594000000001],[1779249600,6709.0594000000001],[1779336000,6709.0594000000001],[1779422400,6709.0594000000001],[1779508800,6709.0594000000001],[1779595200,6709.0594000000001],[1779681600,6709.0594000000001],[1779768000,6709.0594000000001],[1779854400,6709.0594000000001],[1779940800,6709.0594000000001],[1780027200,6709.0594000000001],[1780113600,6709.0594000000001],[1780200000,6709.0594000000001],[1780286400,6709.0594000000001],[1780372800,6709.0594000000001],[1780459200,6709.0594000000001],[1780545600,6709.0594000000001],[1780632000,6709.0594000000001],[1780718400,6709.0594000000001],[1780804800,6709.0594000000001],[1780891200,6709.0594000000001],[1780977600,6709.0594000000001],[1781064000,6709.0594000000001],[1781150400,6709.0594000000001],[1781236800,6709.0594000000001],[1781323200,6709.0594000000001],[1781409600,6709.0594000000001],[1781496000,6709.0594000000001],[1781582400,6709.0594000000001],[1781668800,6709.0594000000001],[1781755200,6709.0594000000001],[1781841600,6709.0594000000001],[1781928000,6709.0594000000001],[1782014400,6709.0594000000001],[1782100800,6709.0594000000001],[1782187200,6709.0594000000001],[1782273600,6709.0594000000001],[1782360000,6709.0594000000001],[1782446400,6709.0594000000001],[1782532800,6709.0594000000001],[1782619200,6709.0594000000001],[1782705600,6709.0594000000001],[1782792000,6709.0594000000001],[1782878400,6709.0594000000001],[1782964800,6709.0594000000001],[1783051200,6709.0594000000001],[1783137600,6709.0594000000001],[1783224000,6709.0594000000001],[1783310400,6709.0594000000001],[1783396800,6709.0594000000001],[1783483200,6709.0594000000001],[1783569600,6709.0594000000001],[1783656000,6709.0594000000001],[1783742400,6709.0594000000001],[1783828800,6709.0594000000001],[1783915200,6709.0594000000001],[1784001600,6709.0594000000001],[1784088000,6709.0594000000001],[1784174400,6709.0594000000001],[1784260800,6709.0594000000001],[1784347200,6709.0594000000001],[1784433600,6709.0594000000001],[1784520000,6709.0594000000001],[1784606400,6709.0594000000001],[1784692800,6709.0594000000001],[1784779200,6709.0594000000001],[1784865600,6709.0594000000001],[1784952000,6709.0594000000001],[1785038400,6709.0594000000001],[1785124800,6709.0594000000001],[1785211200,6709.0594000000001],[1785297600,6709.0594000000001],[1785384000,6709.0594000000001],[1785470400,6709.0594000000001],[1785556800,6709.0594000000001],[1785643200,6709.0594000000001],[1785729600,6709.0594000000001],[1785816000,6709.0594000000001],[1785902400,6709.0594000000001],[1785988800,6709.0594000000001],[1786075200,6709.0594000000001],[1786161600,6709.0594000000001],[1786248000,6709.0594000000001],[1786334400,6709.0594000000001],[1786420800,6709.0594000000001],[1786507200,6709.0594000000001],[1786593600,6709.0594000000001],[1786680000,6709.0594000000001],[1786766400,6709.0594000000001],[1786852800,6709.0594000000001],[1786939200,6709.0594000000001],[1787025600,6709.0594000000001],[1787112000,6709.0594000000001],[1787198400,6709.0594000000001],[1787284800,6709.0594000000001],[1787371200,6709.0594000000001],[1787457600,6709.0594000000001],[1787544000,6709.0594000000001],[1787630400,6709.0594000000001],[1787716800,6709.0594000000001],[1787803200,6709.0594000000001],[1787889600,6709.0594000000001],[1787976000,6709.0594000000001],[1788062400,6709.0594000000001],[1788148800,6709.0594000000001],[1788235200,6709.0594000000001],[1788321600,6709.0594000000001],[1788408000,6709.0594000000001],[1788494400,6709.0594000000001],[1788580800,6709.0594000000001],[1788667200,6709.0594000000001],[1788753600,6709.0594000000001],[1788840000,6709.0594000000001],[1788926400,6709.0594000000001],[1789012800,6709.0594000000001],[1789099200,6709.0594000000001],[1789185600,6709.0594000000001],[1789272000,6709.0594000000001],[1789358400,6709.0594000000001],[1789444800,6709.0594000000001],[1789531200,6709.0594000000001],[1789617600,6709.0594000000001],[1789704000,6709.0594000000001],[1789790400,6709.0594000000001],[1789876800,6709.0594000000001],[1789963200,6709.0594000000001],[1790049600,6709.0594000000001],[1790136000,6709.0594000000001],[1790222400,6709.0594000000001],[1790308800,6709.0594000000001],[1790395200,6709.0594000000001],[1790481600,6709.0594000000001],[1790568000,6709.0594000000001],[1790654400,6709.0594000000001],[1790740800,6709.0594000000001],[1790827200,6709.0594000000001],[1790913600,6709.0594000000001],[1791000000,6709.0594000000001]],"color":"","scatterMarkerSymbol":"none"},"TRR":{"name":"TRR","unit":"$","index":0,"seriesType":7,"values":[[978498000,1130.9539],[978584400,1130.9539],[978670800,1130.9539],[978757200,1130.9539],[978843600,1130.9539],[978930000,1130.9539],[979016400,1130.9539],[979102800,1130.9539],[979189200,1130.9539],[979275600,1130.9539],[979362000,1130.9539],[979448400,1130.9539],[979534800,1130.9539],[979621200,1130.9539],[979707600,1130.9539],[979794000,1130.9539],[979880400,1130.9539],[979966800,1130.9539],[980053200,1130.9539],[980139600,1130.9539],[980226000,1130.9539],[980312400,1130.9539],[980398800,1130.9539],[980485200,1130.9539],[980571600,1130.9539],[980658000,1130.9539],[980744400,1130.9539],[980830800,1130.9539],[980917200,1130.9539],[981003600,1130.9539],[981090000,1130.9539],[981176400,1130.9539],[981262800,1130.9539],[981349200,1130.9539],[981435600,1130.9539],[981522000,1130.9539],[981608400,1130.9539],[981694800,1130.9539],[981781200,1130.9539],[981867600,1130.9539],[981954000,1130.9539],[982040400,1130.9539],[982126800,1130.9539],[982213200,1130.9539],[982299600,1130.9539],[982386000,1130.9539],[982472400,1130.9539],[982558800,1130.9539],[982645200,1130.9539],[982731600,1130.9539],[982818000,1130.9539],[982904400,1130.9539],[982990800,1130.9539],[983077200,1130.9539],[983163600,1130.9539],[983250000,1130.9539],[983336400,1130.9539],[983422800,1130.9539],[983509200,1130.9539],[983595600,1130.9539],[983682000,1130.9539],[983768400,1130.9539],[983854800,1130.9539],[983941200,1130.9539],[984027600,1130.9539],[984114000,1130.9539],[984200400,1130.9539],[984286800,1130.9539],[984373200,1130.9539],[984459600,1130.9539],[984546000,1130.9539],[984632400,1130.9539],[984718800,1130.9539],[984805200,1130.9539],[984891600,1130.9539],[984978000,1130.9539],[985064400,1130.9539],[985150800,1130.9539],[985237200,1130.9539],[985323600,1130.9539],[985410000,1130.9539],[985496400,1130.9539],[985582800,1130.9539],[985669200,1130.9539],[985755600,1130.9539],[985842000,1130.9539],[985928400,1130.9539],[986014800,1130.9539],[986101200,1130.9539],[986184000,1130.9539],[986270400,1130.9539],[986356800,1130.9539],[986443200,1130.9539],[986529600,1130.9539],[986616000,1130.9539],[986702400,1130.9539],[986788800,1130.9539],[986875200,1130.9539],[986961600,1130.9539],[987048000,1130.9539],[987134400,1130.9539],[987220800,1130.9539],[987307200,1130.9539],[987393600,1130.9539],[987480000,1130.9539],[987566400,1130.9539],[987652800,1130.9539],[987739200,1130.9539],[987825600,1130.9539],[987912000,1130.9539],[987998400,1130.9539],[988084800,1130.9539],[988171200,1130.9539],[988257600,1130.9539],[988344000,1130.9539],[988430400,1130.9539],[988516800,1130.9539],[988603200,1130.9539],[988689600,1130.9539],[988776000,1130.9539],[988862400,1130.9539],[988948800,1130.9539],[989035200,1130.9539],[989121600,1130.9539],[989208000,1130.9539],[989294400,1130.9539],[989380800,1130.9539],[989467200,1130.9539],[989553600,1130.9539],[989640000,1130.9539],[989726400,1130.9539],[989812800,1130.9539],[989899200,1130.9539],[989985600,1130.9539],[990072000,1130.9539],[990158400,1130.9539],[990244800,1130.9539],[990331200,1130.9539],[990417600,1130.9539],[990504000,1130.9539],[990590400,1130.9539],[990676800,1130.9539],[990763200,1130.9539],[990849600,1130.9539],[990936000,1130.9539],[991022400,1130.9539],[991108800,1130.9539],[991195200,1130.9539],[991281600,1130.9539],[991368000,1130.9539],[991454400,1130.9539],[991540800,1130.9539],[991627200,1130.9539],[991713600,1130.9539],[991800000,1130.9539],[991886400,1130.9539],[991972800,1130.9539],[992059200,1130.9539],[992145600,1130.9539],[992232000,1130.9539],[992318400,1130.9539],[992404800,1130.9539],[992491200,1130.9539],[992577600,1130.9539],[992664000,1130.9539],[992750400,1130.9539],[992836800,1130.9539],[992923200,1130.9539],[993009600,1130.9539],[993096000,1130.9539],[993182400,1130.9539],[993268800,1130.9539],[993355200,1130.9539],[993441600,1130.9539],[993528000,1130.9539],[993614400,1130.9539],[993700800,1130.9539],[993787200,1130.9539],[993873600,1130.9539],[993960000,1130.9539],[994046400,1130.9539],[994132800,1130.9539],[994219200,1130.9539],[994305600,1130.9539],[994392000,1130.9539],[994478400,1130.9539],[994564800,1130.9539],[994651200,1130.9539],[994737600,1130.9539],[994824000,1130.9539],[994910400,1130.9539],[994996800,1130.9539],[995083200,1130.9539],[995169600,1130.9539],[995256000,1130.9539],[995342400,1130.9539],[995428800,1130.9539],[995515200,1130.9539],[995601600,1130.9539],[995688000,1130.9539],[995774400,1130.9539],[995860800,1130.9539],[995947200,1130.9539],[996033600,1130.9539],[996120000,1130.9539],[996206400,1130.9539],[996292800,1130.9539],[996379200,1130.9539],[996465600,1130.9539],[996552000,1130.9539],[996638400,1130.9539],[996724800,1130.9539],[996811200,1130.9539],[996897600,1130.9539],[996984000,1130.9539],[997070400,1130.9539],[997156800,1130.9539],[997243200,1130.9539],[997329600,1130.9539],[997416000,1130.9539],[997502400,1130.9539],[997588800,1130.9539],[997675200,1130.9539],[997761600,1130.9539],[997848000,1130.9539],[997934400,1130.9539],[998020800,1130.9539],[998107200,1130.9539],[998193600,1130.9539],[998280000,1130.9539],[998366400,1130.9539],[998452800,1130.9539],[998539200,1130.9539],[998625600,1130.9539],[998712000,1130.9539],[998798400,1130.9539],[998884800,1130.9539],[998971200,1130.9539],[999057600,1130.9539],[999144000,1130.9539],[999230400,1130.9539],[999316800,1130.9539],[999403200,1130.9539],[999489600,1130.9539],[999576000,1130.9539],[999662400,1130.9539],[999748800,1130.9539],[999835200,1130.9539],[999921600,1130.9539],[1000008000,1130.9539],[1000094400,1130.9539],[1000180800,1130.9539],[1000267200,1130.9539],[1000353600,1130.9539],[1000440000,1130.9539],[1000526400,1130.9539],[1000612800,1130.9539],[1000699200,1130.9539],[1000785600,1130.9539],[1000872000,1130.9539],[1000958400,1130.9539],[1001044800,1130.9539],[1001131200,1130.9539],[1001217600,1130.9539],[1001304000,1130.9539],[1001390400,1130.9539],[1001476800,1130.9539],[1001563200,1130.9539],[1001649600,1130.9539],[1001736000,1130.9539],[1001822400,1130.9539],[1001908800,1130.9539],[1001995200,1130.9539],[1002081600,1130.9539],[1002168000,1130.9539],[1002254400,1130.9539],[1002340800,1130.9539],[1002427200,1130.9539],[1002513600,1130.9539],[1002600000,1130.9539],[1002686400,1130.9539],[1002772800,1130.9539],[1002859200,1130.9539],[1002945600,1130.9539],[1003032000,1130.9539],[1003118400,1130.9539],[1003204800,1130.9539],[1003291200,1130.9539],[1003377600,1130.9539],[1003464000,1130.9539],[1003550400,1130.9539],[1003636800,1130.9539],[1003723200,1130.9539],[1003809600,1130.9539],[1003896000,1130.9539],[1003982400,1130.9539],[1004068800,1130.9539],[1004155200,1130.9539],[1004241600,1130.9539],[1004331600,1130.9539],[1004418000,1130.9539],[1004504400,1130.9539],[1004590800,1130.9539],[1004677200,1130.9539],[1004763600,1130.9539],[1004850000,1130.9539],[1004936400,1130.9539],[1005022800,1130.9539],[1005109200,1130.9539],[1005195600,1130.9539],[1005282000,1130.9539],[1005368400,1130.9539],[1005454800,1130.9539],[1005541200,1130.9539],[1005627600,1130.9539],[1005714000,1130.9539],[1005800400,1130.9539],[1005886800,1130.9539],[1005973200,1130.9539],[1006059600,1130.9539],[1006146000,1130.9539],[1006232400,1130.9539],[1006318800,1130.9539],[1006405200,1130.9539],[1006491600,1130.9539],[1006578000,1130.9539],[1006664400,1130.9539],[1006750800,1130.9539],[1006837200,1130.9539],[1006923600,1130.9539],[1007010000,1130.9539],[1007096400,1130.9539],[1007182800,1130.9539],[1007269200,1130.9539],[1007355600,1130.9539],[1007442000,1130.9539],[1007528400,1130.9539],[1007614800,1130.9539],[1007701200,1130.9539],[1007787600,1130.9539],[1007874000,1130.9539],[1007960400,1130.9539],[1008046800,1130.9539],[1008133200,1130.9539],[1008219600,1130.9539],[1008306000,1130.9539],[1008392400,1130.9539],[1008478800,1130.9539],[1008565200,1130.9539],[1008651600,1130.9539],[1008738000,1130.9539],[1008824400,1130.9539],[1008910800,1130.9539],[1008997200,1130.9539],[1009083600,1130.9539],[1009170000,1130.9539],[1009256400,1130.9539],[1009342800,1130.9539],[1009429200,1130.9539],[1009515600,1130.9539],[1009602000,1130.9539],[1009688400,1130.9539],[1009774800,1130.9539],[1009861200,1130.9539],[1009947600,1130.9539],[1010034000,1697.7342000000001],[1010120400,1697.7342000000001],[1010206800,1697.7342000000001],[1010293200,1697.7342000000001],[1010379600,1697.7342000000001],[1010466000,1697.7342000000001],[1010552400,1697.7342000000001],[1010638800,1697.7342000000001],[1010725200,1697.7342000000001],[1010811600,1697.7342000000001],[1010898000,1697.7342000000001],[1010984400,1697.7342000000001],[1011070800,1697.7342000000001],[1011157200,1697.7342000000001],[1011243600,1697.7342000000001],[1011330000,1697.7342000000001],[1011416400,1697.7342000000001],[1011502800,1697.7342000000001],[1011589200,1697.7342000000001],[1011675600,1697.7342000000001],[1011762000,1697.7342000000001],[1011848400,1697.7342000000001],[1011934800,1697.7342000000001],[1012021200,1697.7342000000001],[1012107600,1697.7342000000001],[1012194000,1697.7342000000001],[1012280400,1697.7342000000001],[1012366800,1697.7342000000001],[1012453200,1697.7342000000001],[1012539600,1697.7342000000001],[1012626000,1697.7342000000001],[1012712400,1697.7342000000001],[1012798800,1697.7342000000001],[1012885200,1697.7342000000001],[1012971600,1697.7342000000001],[1013058000,1697.7342000000001],[1013144400,1697.7342000000001],[1013230800,1697.7342000000001],[1013317200,1697.7342000000001],[1013403600,1697.7342000000001],[1013490000,1697.7342000000001],[1013576400,1697.7342000000001],[1013662800,1697.7342000000001],[1013749200,1697.7342000000001],[1013835600,1697.7342000000001],[1013922000,1697.7342000000001],[1014008400,1697.7342000000001],[1014094800,1697.7342000000001],[1014181200,1697.7342000000001],[1014267600,1697.7342000000001],[1014354000,1697.7342000000001],[1014440400,1697.7342000000001],[1014526800,1697.7342000000001],[1014613200,1697.7342000000001],[1014699600,1697.7342000000001],[1014786000,1697.7342000000001],[1014872400,1697.7342000000001],[1014958800,1697.7342000000001],[1015045200,1697.7342000000001],[1015131600,1697.7342000000001],[1015218000,1697.7342000000001],[1015304400,1697.7342000000001],[1015390800,1697.7342000000001],[1015477200,1697.7342000000001],[1015563600,1697.7342000000001],[1015650000,1697.7342000000001],[1015736400,1697.7342000000001],[1015822800,1697.7342000000001],[1015909200,1697.7342000000001],[1015995600,1697.7342000000001],[1016082000,1697.7342000000001],[1016168400,1697.7342000000001],[1016254800,1697.7342000000001],[1016341200,1697.7342000000001],[1016427600,1697.7342000000001],[1016514000,1697.7342000000001],[1016600400,1697.7342000000001],[1016686800,1697.7342000000001],[1016773200,1697.7342000000001],[1016859600,1697.7342000000001],[1016946000,1697.7342000000001],[1017032400,1697.7342000000001],[1017118800,1697.7342000000001],[1017205200,1697.7342000000001],[1017291600,1697.7342000000001],[1017378000,1697.7342000000001],[1017464400,1697.7342000000001],[1017550800,1697.7342000000001],[1017637200,1697.7342000000001],[1017723600,1697.7342000000001],[1017810000,1697.7342000000001],[1017896400,1697.7342000000001],[1017982800,1697.7342000000001],[1018069200,1697.7342000000001],[1018155600,1697.7342000000001],[1018238400,1697.7342000000001],[1018324800,1697.7342000000001],[1018411200,1697.7342000000001],[1018497600,1697.7342000000001],[1018584000,1697.7342000000001],[1018670400,1697.7342000000001],[1018756800,1697.7342000000001],[1018843200,1697.7342000000001],[1018929600,1697.7342000000001],[1019016000,1697.7342000000001],[1019102400,1697.7342000000001],[1019188800,1697.7342000000001],[1019275200,1697.7342000000001],[1019361600,1697.7342000000001],[1019448000,1697.7342000000001],[1019534400,1697.7342000000001],[1019620800,1697.7342000000001],[1019707200,1697.7342000000001],[1019793600,1697.7342000000001],[1019880000,1697.7342000000001],[1019966400,1697.7342000000001],[1020052800,1697.7342000000001],[1020139200,1697.7342000000001],[1020225600,1697.7342000000001],[1020312000,1697.7342000000001],[1020398400,1697.7342000000001],[1020484800,1697.7342000000001],[1020571200,1697.7342000000001],[1020657600,1697.7342000000001],[1020744000,1697.7342000000001],[1020830400,1697.7342000000001],[1020916800,1697.7342000000001],[1021003200,1697.7342000000001],[1021089600,1697.7342000000001],[1021176000,1697.7342000000001],[1021262400,1697.7342000000001],[1021348800,1697.7342000000001],[1021435200,1697.7342000000001],[1021521600,1697.7342000000001],[1021608000,1697.7342000000001],[1021694400,1697.7342000000001],[1021780800,1697.7342000000001],[1021867200,1697.7342000000001],[1021953600,1697.7342000000001],[1022040000,1697.7342000000001],[1022126400,1697.7342000000001],[1022212800,1697.7342000000001],[1022299200,1697.7342000000001],[1022385600,1697.7342000000001],[1022472000,1697.7342000000001],[1022558400,1697.7342000000001],[1022644800,1697.7342000000001],[1022731200,1697.7342000000001],[1022817600,1697.7342000000001],[1022904000,1697.7342000000001],[1022990400,1697.7342000000001],[1023076800,1697.7342000000001],[1023163200,1697.7342000000001],[1023249600,1697.7342000000001],[1023336000,1697.7342000000001],[1023422400,1697.7342000000001],[1023508800,1697.7342000000001],[1023595200,1697.7342000000001],[1023681600,1697.7342000000001],[1023768000,1697.7342000000001],[1023854400,1697.7342000000001],[1023940800,1697.7342000000001],[1024027200,1697.7342000000001],[1024113600,1697.7342000000001],[1024200000,1697.7342000000001],[1024286400,1697.7342000000001],[1024372800,1697.7342000000001],[1024459200,1697.7342000000001],[1024545600,1697.7342000000001],[1024632000,1697.7342000000001],[1024718400,1697.7342000000001],[1024804800,1697.7342000000001],[1024891200,1697.7342000000001],[1024977600,1697.7342000000001],[1025064000,1697.7342000000001],[1025150400,1697.7342000000001],[1025236800,1697.7342000000001],[1025323200,1697.7342000000001],[1025409600,1697.7342000000001],[1025496000,1697.7342000000001],[1025582400,1697.7342000000001],[1025668800,1697.7342000000001],[1025755200,1697.7342000000001],[1025841600,1697.7342000000001],[1025928000,1697.7342000000001],[1026014400,1697.7342000000001],[1026100800,1697.7342000000001],[1026187200,1697.7342000000001],[1026273600,1697.7342000000001],[1026360000,1697.7342000000001],[1026446400,1697.7342000000001],[1026532800,1697.7342000000001],[1026619200,1697.7342000000001],[1026705600,1697.7342000000001],[1026792000,1697.7342000000001],[1026878400,1697.7342000000001],[1026964800,1697.7342000000001],[1027051200,1697.7342000000001],[1027137600,1697.7342000000001],[1027224000,1697.7342000000001],[1027310400,1697.7342000000001],[1027396800,1697.7342000000001],[1027483200,1697.7342000000001],[1027569600,1697.7342000000001],[1027656000,1697.7342000000001],[1027742400,1697.7342000000001],[1027828800,1697.7342000000001],[1027915200,1697.7342000000001],[1028001600,1697.7342000000001],[1028088000,1697.7342000000001],[1028174400,1697.7342000000001],[1028260800,1697.7342000000001],[1028347200,1697.7342000000001],[1028433600,1697.7342000000001],[1028520000,1697.7342000000001],[1028606400,1697.7342000000001],[1028692800,1697.7342000000001],[1028779200,1697.7342000000001],[1028865600,1697.7342000000001],[1028952000,1697.7342000000001],[1029038400,1697.7342000000001],[1029124800,1697.7342000000001],[1029211200,1697.7342000000001],[1029297600,1697.7342000000001],[1029384000,1697.7342000000001],[1029470400,1697.7342000000001],[1029556800,1697.7342000000001],[1029643200,1697.7342000000001],[1029729600,1697.7342000000001],[1029816000,1697.7342000000001],[1029902400,1697.7342000000001],[1029988800,1697.7342000000001],[1030075200,1697.7342000000001],[1030161600,1697.7342000000001],[1030248000,1697.7342000000001],[1030334400,1697.7342000000001],[1030420800,1697.7342000000001],[1030507200,1697.7342000000001],[1030593600,1697.7342000000001],[1030680000,1697.7342000000001],[1030766400,1697.7342000000001],[1030852800,1697.7342000000001],[1030939200,1697.7342000000001],[1031025600,1697.7342000000001],[1031112000,1697.7342000000001],[1031198400,1697.7342000000001],[1031284800,1697.7342000000001],[1031371200,1697.7342000000001],[1031457600,1697.7342000000001],[1031544000,1697.7342000000001],[1031630400,1697.7342000000001],[1031716800,1697.7342000000001],[1031803200,1697.7342000000001],[1031889600,1697.7342000000001],[1031976000,1697.7342000000001],[1032062400,1697.7342000000001],[1032148800,1697.7342000000001],[1032235200,1697.7342000000001],[1032321600,1697.7342000000001],[1032408000,1697.7342000000001],[1032494400,1697.7342000000001],[1032580800,1697.7342000000001],[1032667200,1697.7342000000001],[1032753600,1697.7342000000001],[1032840000,1697.7342000000001],[1032926400,1697.7342000000001],[1033012800,1697.7342000000001],[1033099200,1697.7342000000001],[1033185600,1697.7342000000001],[1033272000,1697.7342000000001],[1033358400,1697.7342000000001],[1033444800,1697.7342000000001],[1033531200,1697.7342000000001],[1033617600,1697.7342000000001],[1033704000,1697.7342000000001],[1033790400,1697.7342000000001],[1033876800,1697.7342000000001],[1033963200,1697.7342000000001],[1034049600,1697.7342000000001],[1034136000,1697.7342000000001],[1034222400,1697.7342000000001],[1034308800,1697.7342000000001],[1034395200,1697.7342000000001],[1034481600,1697.7342000000001],[1034568000,1697.7342000000001],[1034654400,1697.7342000000001],[1034740800,1697.7342000000001],[1034827200,1697.7342000000001],[1034913600,1697.7342000000001],[1035000000,1697.7342000000001],[1035086400,1697.7342000000001],[1035172800,1697.7342000000001],[1035259200,1697.7342000000001],[1035345600,1697.7342000000001],[1035432000,1697.7342000000001],[1035518400,1697.7342000000001],[1035604800,1697.7342000000001],[1035691200,1697.7342000000001],[1035781200,1697.7342000000001],[1035867600,1697.7342000000001],[1035954000,1697.7342000000001],[1036040400,1697.7342000000001],[1036126800,1697.7342000000001],[1036213200,1697.7342000000001],[1036299600,1697.7342000000001],[1036386000,1697.7342000000001],[1036472400,1697.7342000000001],[1036558800,1697.7342000000001],[1036645200,1697.7342000000001],[1036731600,1697.7342000000001],[1036818000,1697.7342000000001],[1036904400,1697.7342000000001],[1036990800,1697.7342000000001],[1037077200,1697.7342000000001],[1037163600,1697.7342000000001],[1037250000,1697.7342000000001],[1037336400,1697.7342000000001],[1037422800,1697.7342000000001],[1037509200,1697.7342000000001],[1037595600,1697.7342000000001],[1037682000,1697.7342000000001],[1037768400,1697.7342000000001],[1037854800,1697.7342000000001],[1037941200,1697.7342000000001],[1038027600,1697.7342000000001],[1038114000,1697.7342000000001],[1038200400,1697.7342000000001],[1038286800,1697.7342000000001],[1038373200,1697.7342000000001],[1038459600,1697.7342000000001],[1038546000,1697.7342000000001],[1038632400,1697.7342000000001],[1038718800,1697.7342000000001],[1038805200,1697.7342000000001],[1038891600,1697.7342000000001],[1038978000,1697.7342000000001],[1039064400,1697.7342000000001],[1039150800,1697.7342000000001],[1039237200,1697.7342000000001],[1039323600,1697.7342000000001],[1039410000,1697.7342000000001],[1039496400,1697.7342000000001],[1039582800,1697.7342000000001],[1039669200,1697.7342000000001],[1039755600,1697.7342000000001],[1039842000,1697.7342000000001],[1039928400,1697.7342000000001],[1040014800,1697.7342000000001],[1040101200,1697.7342000000001],[1040187600,1697.7342000000001],[1040274000,1697.7342000000001],[1040360400,1697.7342000000001],[1040446800,1697.7342000000001],[1040533200,1697.7342000000001],[1040619600,1697.7342000000001],[1040706000,1697.7342000000001],[1040792400,1697.7342000000001],[1040878800,1697.7342000000001],[1040965200,1697.7342000000001],[1041051600,1697.7342000000001],[1041138000,1697.7342000000001],[1041224400,1697.7342000000001],[1041310800,1697.7342000000001],[1041397200,1697.7342000000001],[1041483600,1697.7342000000001],[1041570000,2015.2542000000001],[1041656400,2015.2542000000001],[1041742800,2015.2542000000001],[1041829200,2015.2542000000001],[1041915600,2015.2542000000001],[1042002000,2015.2542000000001],[1042088400,2015.2542000000001],[1042174800,2015.2542000000001],[1042261200,2015.2542000000001],[1042347600,2015.2542000000001],[1042434000,2015.2542000000001],[1042520400,2015.2542000000001],[1042606800,2015.2542000000001],[1042693200,2015.2542000000001],[1042779600,2015.2542000000001],[1042866000,2015.2542000000001],[1042952400,2015.2542000000001],[1043038800,2015.2542000000001],[1043125200,2015.2542000000001],[1043211600,2015.2542000000001],[1043298000,2015.2542000000001],[1043384400,2015.2542000000001],[1043470800,2015.2542000000001],[1043557200,2015.2542000000001],[1043643600,2015.2542000000001],[1043730000,2015.2542000000001],[1043816400,2015.2542000000001],[1043902800,2015.2542000000001],[1043989200,2015.2542000000001],[1044075600,2015.2542000000001],[1044162000,2015.2542000000001],[1044248400,2015.2542000000001],[1044334800,2015.2542000000001],[1044421200,2015.2542000000001],[1044507600,2015.2542000000001],[1044594000,2015.2542000000001],[1044680400,2015.2542000000001],[1044766800,2015.2542000000001],[1044853200,2015.2542000000001],[1044939600,2015.2542000000001],[1045026000,2015.2542000000001],[1045112400,2015.2542000000001],[1045198800,2015.2542000000001],[1045285200,2015.2542000000001],[1045371600,2015.2542000000001],[1045458000,2015.2542000000001],[1045544400,2015.2542000000001],[1045630800,2015.2542000000001],[1045717200,2015.2542000000001],[1045803600,2015.2542000000001],[1045890000,2015.2542000000001],[1045976400,2015.2542000000001],[1046062800,2015.2542000000001],[1046149200,2015.2542000000001],[1046235600,2015.2542000000001],[1046322000,2015.2542000000001],[1046408400,2015.2542000000001],[1046494800,2015.2542000000001],[1046581200,2015.2542000000001],[1046667600,2015.2542000000001],[1046754000,2015.2542000000001],[1046840400,2015.2542000000001],[1046926800,2015.2542000000001],[1047013200,2015.2542000000001],[1047099600,2015.2542000000001],[1047186000,2015.2542000000001],[1047272400,2015.2542000000001],[1047358800,2015.2542000000001],[1047445200,2015.2542000000001],[1047531600,2015.2542000000001],[1047618000,2015.2542000000001],[1047704400,2015.2542000000001],[1047790800,2015.2542000000001],[1047877200,2015.2542000000001],[1047963600,2015.2542000000001],[1048050000,2015.2542000000001],[1048136400,2015.2542000000001],[1048222800,2015.2542000000001],[1048309200,2015.2542000000001],[1048395600,2015.2542000000001],[1048482000,2015.2542000000001],[1048568400,2015.2542000000001],[1048654800,2015.2542000000001],[1048741200,2015.2542000000001],[1048827600,2015.2542000000001],[1048914000,2015.2542000000001],[1049000400,2015.2542000000001],[1049086800,2015.2542000000001],[1049173200,2015.2542000000001],[1049259600,2015.2542000000001],[1049346000,2015.2542000000001],[1049432400,2015.2542000000001],[1049518800,2015.2542000000001],[1049605200,2015.2542000000001],[1049688000,2015.2542000000001],[1049774400,2015.2542000000001],[1049860800,2015.2542000000001],[1049947200,2015.2542000000001],[1050033600,2015.2542000000001],[1050120000,2015.2542000000001],[1050206400,2015.2542000000001],[1050292800,2015.2542000000001],[1050379200,2015.2542000000001],[1050465600,2015.2542000000001],[1050552000,2015.2542000000001],[1050638400,2015.2542000000001],[1050724800,2015.2542000000001],[1050811200,2015.2542000000001],[1050897600,2015.2542000000001],[1050984000,2015.2542000000001],[1051070400,2015.2542000000001],[1051156800,2015.2542000000001],[1051243200,2015.2542000000001],[1051329600,2015.2542000000001],[1051416000,2015.2542000000001],[1051502400,2015.2542000000001],[1051588800,2015.2542000000001],[1051675200,2015.2542000000001],[1051761600,2015.2542000000001],[1051848000,2015.2542000000001],[1051934400,2015.2542000000001],[1052020800,2015.2542000000001],[1052107200,2015.2542000000001],[1052193600,2015.2542000000001],[1052280000,2015.2542000000001],[1052366400,2015.2542000000001],[1052452800,2015.2542000000001],[1052539200,2015.2542000000001],[1052625600,2015.2542000000001],[1052712000,2015.2542000000001],[1052798400,2015.2542000000001],[1052884800,2015.2542000000001],[1052971200,2015.2542000000001],[1053057600,2015.2542000000001],[1053144000,2015.2542000000001],[1053230400,2015.2542000000001],[1053316800,2015.2542000000001],[1053403200,2015.2542000000001],[1053489600,2015.2542000000001],[1053576000,2015.2542000000001],[1053662400,2015.2542000000001],[1053748800,2015.2542000000001],[1053835200,2015.2542000000001],[1053921600,2015.2542000000001],[1054008000,2015.2542000000001],[1054094400,2015.2542000000001],[1054180800,2015.2542000000001],[1054267200,2015.2542000000001],[1054353600,2015.2542000000001],[1054440000,2015.2542000000001],[1054526400,2015.2542000000001],[1054612800,2015.2542000000001],[1054699200,2015.2542000000001],[1054785600,2015.2542000000001],[1054872000,2015.2542000000001],[1054958400,2015.2542000000001],[1055044800,2015.2542000000001],[1055131200,2015.2542000000001],[1055217600,2015.2542000000001],[1055304000,2015.2542000000001],[1055390400,2015.2542000000001],[1055476800,2015.2542000000001],[1055563200,2015.2542000000001],[1055649600,2015.2542000000001],[1055736000,2015.2542000000001],[1055822400,2015.2542000000001],[1055908800,2015.2542000000001],[1055995200,2015.2542000000001],[1056081600,2015.2542000000001],[1056168000,2015.2542000000001],[1056254400,2015.2542000000001],[1056340800,2015.2542000000001],[1056427200,2015.2542000000001],[1056513600,2015.2542000000001],[1056600000,2015.2542000000001],[1056686400,2015.2542000000001],[1056772800,2015.2542000000001],[1056859200,2015.2542000000001],[1056945600,2015.2542000000001],[1057032000,2015.2542000000001],[1057118400,2015.2542000000001],[1057204800,2015.2542000000001],[1057291200,2015.2542000000001],[1057377600,2015.2542000000001],[1057464000,2015.2542000000001],[1057550400,2015.2542000000001],[1057636800,2015.2542000000001],[1057723200,2015.2542000000001],[1057809600,2015.2542000000001],[1057896000,2015.2542000000001],[1057982400,2015.2542000000001],[1058068800,2015.2542000000001],[1058155200,2015.2542000000001],[1058241600,2015.2542000000001],[1058328000,2015.2542000000001],[1058414400,2015.2542000000001],[1058500800,2015.2542000000001],[1058587200,2015.2542000000001],[1058673600,2015.2542000000001],[1058760000,2015.2542000000001],[1058846400,2015.2542000000001],[1058932800,2015.2542000000001],[1059019200,2015.2542000000001],[1059105600,2015.2542000000001],[1059192000,2015.2542000000001],[1059278400,2015.2542000000001],[1059364800,2015.2542000000001],[1059451200,2015.2542000000001],[1059537600,2015.2542000000001],[1059624000,2015.2542000000001],[1059710400,2015.2542000000001],[1059796800,2015.2542000000001],[1059883200,2015.2542000000001],[1059969600,2015.2542000000001],[1060056000,2015.2542000000001],[1060142400,2015.2542000000001],[1060228800,2015.2542000000001],[1060315200,2015.2542000000001],[1060401600,2015.2542000000001],[1060488000,2015.2542000000001],[1060574400,2015.2542000000001],[1060660800,2015.2542000000001],[1060747200,2015.2542000000001],[1060833600,2015.2542000000001],[1060920000,2015.2542000000001],[1061006400,2015.2542000000001],[1061092800,2015.2542000000001],[1061179200,2015.2542000000001],[1061265600,2015.2542000000001],[1061352000,2015.2542000000001],[1061438400,2015.2542000000001],[1061524800,2015.2542000000001],[1061611200,2015.2542000000001],[1061697600,2015.2542000000001],[1061784000,2015.2542000000001],[1061870400,2015.2542000000001],[1061956800,2015.2542000000001],[1062043200,2015.2542000000001],[1062129600,2015.2542000000001],[1062216000,2015.2542000000001],[1062302400,2015.2542000000001],[1062388800,2015.2542000000001],[1062475200,2015.2542000000001],[1062561600,2015.2542000000001],[1062648000,2015.2542000000001],[1062734400,2015.2542000000001],[1062820800,2015.2542000000001],[1062907200,2015.2542000000001],[1062993600,2015.2542000000001],[1063080000,2015.2542000000001],[1063166400,2015.2542000000001],[1063252800,2015.2542000000001],[1063339200,2015.2542000000001],[1063425600,2015.2542000000001],[1063512000,2015.2542000000001],[1063598400,2015.2542000000001],[1063684800,2015.2542000000001],[1063771200,2015.2542000000001],[1063857600,2015.2542000000001],[1063944000,2015.2542000000001],[1064030400,2015.2542000000001],[1064116800,2015.2542000000001],[1064203200,2015.2542000000001],[1064289600,2015.2542000000001],[1064376000,2015.2542000000001],[1064462400,2015.2542000000001],[1064548800,2015.2542000000001],[1064635200,2015.2542000000001],[1064721600,2015.2542000000001],[1064808000,2015.2542000000001],[1064894400,2015.2542000000001],[1064980800,2015.2542000000001],[1065067200,2015.2542000000001],[1065153600,2015.2542000000001],[1065240000,2015.2542000000001],[1065326400,2015.2542000000001],[1065412800,2015.2542000000001],[1065499200,2015.2542000000001],[1065585600,2015.2542000000001],[1065672000,2015.2542000000001],[1065758400,2015.2542000000001],[1065844800,2015.2542000000001],[1065931200,2015.2542000000001],[1066017600,2015.2542000000001],[1066104000,2015.2542000000001],[1066190400,2015.2542000000001],[1066276800,2015.2542000000001],[1066363200,2015.2542000000001],[1066449600,2015.2542000000001],[1066536000,2015.2542000000001],[1066622400,2015.2542000000001],[1066708800,2015.2542000000001],[1066795200,2015.2542000000001],[1066881600,2015.2542000000001],[1066968000,2015.2542000000001],[1067054400,2015.2542000000001],[1067140800,2015.2542000000001],[1067230800,2015.2542000000001],[1067317200,2015.2542000000001],[1067403600,2015.2542000000001],[1067490000,2015.2542000000001],[1067576400,2015.2542000000001],[1067662800,2015.2542000000001],[1067749200,2015.2542000000001],[1067835600,2015.2542000000001],[1067922000,2015.2542000000001],[1068008400,2015.2542000000001],[1068094800,2015.2542000000001],[1068181200,2015.2542000000001],[1068267600,2015.2542000000001],[1068354000,2015.2542000000001],[1068440400,2015.2542000000001],[1068526800,2015.2542000000001],[1068613200,2015.2542000000001],[1068699600,2015.2542000000001],[1068786000,2015.2542000000001],[1068872400,2015.2542000000001],[1068958800,2015.2542000000001],[1069045200,2015.2542000000001],[1069131600,2015.2542000000001],[1069218000,2015.2542000000001],[1069304400,2015.2542000000001],[1069390800,2015.2542000000001],[1069477200,2015.2542000000001],[1069563600,2015.2542000000001],[1069650000,2015.2542000000001],[1069736400,2015.2542000000001],[1069822800,2015.2542000000001],[1069909200,2015.2542000000001],[1069995600,2015.2542000000001],[1070082000,2015.2542000000001],[1070168400,2015.2542000000001],[1070254800,2015.2542000000001],[1070341200,2015.2542000000001],[1070427600,2015.2542000000001],[1070514000,2015.2542000000001],[1070600400,2015.2542000000001],[1070686800,2015.2542000000001],[1070773200,2015.2542000000001],[1070859600,2015.2542000000001],[1070946000,2015.2542000000001],[1071032400,2015.2542000000001],[1071118800,2015.2542000000001],[1071205200,2015.2542000000001],[1071291600,2015.2542000000001],[1071378000,2015.2542000000001],[1071464400,2015.2542000000001],[1071550800,2015.2542000000001],[1071637200,2015.2542000000001],[1071723600,2015.2542000000001],[1071810000,2015.2542000000001],[1071896400,2015.2542000000001],[1071982800,2015.2542000000001],[1072069200,2015.2542000000001],[1072155600,2015.2542000000001],[1072242000,2015.2542000000001],[1072328400,2015.2542000000001],[1072414800,2015.2542000000001],[1072501200,2015.2542000000001],[1072587600,2015.2542000000001],[1072674000,2015.2542000000001],[1072760400,2015.2542000000001],[1072846800,2015.2542000000001],[1072933200,2015.2542000000001],[1073019600,2015.2542000000001],[1073106000,2228.2541999999999],[1073192400,2228.2541999999999],[1073278800,2228.2541999999999],[1073365200,2228.2541999999999],[1073451600,2228.2541999999999],[1073538000,2228.2541999999999],[1073624400,2228.2541999999999],[1073710800,2228.2541999999999],[1073797200,2228.2541999999999],[1073883600,2228.2541999999999],[1073970000,2228.2541999999999],[1074056400,2228.2541999999999],[1074142800,2228.2541999999999],[1074229200,2228.2541999999999],[1074315600,2228.2541999999999],[1074402000,2228.2541999999999],[1074488400,2228.2541999999999],[1074574800,2228.2541999999999],[1074661200,2228.2541999999999],[1074747600,2228.2541999999999],[1074834000,2228.2541999999999],[1074920400,2228.2541999999999],[1075006800,2228.2541999999999],[1075093200,2228.2541999999999],[1075179600,2228.2541999999999],[1075266000,2228.2541999999999],[1075352400,2228.2541999999999],[1075438800,2228.2541999999999],[1075525200,2228.2541999999999],[1075611600,2228.2541999999999],[1075698000,2228.2541999999999],[1075784400,2228.2541999999999],[1075870800,2228.2541999999999],[1075957200,2228.2541999999999],[1076043600,2228.2541999999999],[1076130000,2228.2541999999999],[1076216400,2228.2541999999999],[1076302800,2228.2541999999999],[1076389200,2228.2541999999999],[1076475600,2228.2541999999999],[1076562000,2228.2541999999999],[1076648400,2228.2541999999999],[1076734800,2228.2541999999999],[1076821200,2228.2541999999999],[1076907600,2228.2541999999999],[1076994000,2228.2541999999999],[1077080400,2228.2541999999999],[1077166800,2228.2541999999999],[1077253200,2228.2541999999999],[1077339600,2228.2541999999999],[1077426000,2228.2541999999999],[1077512400,2228.2541999999999],[1077598800,2228.2541999999999],[1077685200,2228.2541999999999],[1077771600,2228.2541999999999],[1077858000,2228.2541999999999],[1077944400,2228.2541999999999],[1078030800,2228.2541999999999],[1078117200,2228.2541999999999],[1078203600,2228.2541999999999],[1078290000,2228.2541999999999],[1078376400,2228.2541999999999],[1078462800,2228.2541999999999],[1078549200,2228.2541999999999],[1078635600,2228.2541999999999],[1078722000,2228.2541999999999],[1078808400,2228.2541999999999],[1078894800,2228.2541999999999],[1078981200,2228.2541999999999],[1079067600,2228.2541999999999],[1079154000,2228.2541999999999],[1079240400,2228.2541999999999],[1079326800,2228.2541999999999],[1079413200,2228.2541999999999],[1079499600,2228.2541999999999],[1079586000,2228.2541999999999],[1079672400,2228.2541999999999],[1079758800,2228.2541999999999],[1079845200,2228.2541999999999],[1079931600,2228.2541999999999],[1080018000,2228.2541999999999],[1080104400,2228.2541999999999],[1080190800,2228.2541999999999],[1080277200,2228.2541999999999],[1080363600,2228.2541999999999],[1080450000,2228.2541999999999],[1080536400,2228.2541999999999],[1080622800,2228.2541999999999],[1080709200,2228.2541999999999],[1080795600,2228.2541999999999],[1080882000,2228.2541999999999],[1080968400,2228.2541999999999],[1081054800,2228.2541999999999],[1081137600,2228.2541999999999],[1081224000,2228.2541999999999],[1081310400,2228.2541999999999],[1081396800,2228.2541999999999],[1081483200,2228.2541999999999],[1081569600,2228.2541999999999],[1081656000,2228.2541999999999],[1081742400,2228.2541999999999],[1081828800,2228.2541999999999],[1081915200,2228.2541999999999],[1082001600,2228.2541999999999],[1082088000,2228.2541999999999],[1082174400,2228.2541999999999],[1082260800,2228.2541999999999],[1082347200,2228.2541999999999],[1082433600,2228.2541999999999],[1082520000,2228.2541999999999],[1082606400,2228.2541999999999],[1082692800,2228.2541999999999],[1082779200,2228.2541999999999],[1082865600,2228.2541999999999],[1082952000,2228.2541999999999],[1083038400,2228.2541999999999],[1083124800,2228.2541999999999],[1083211200,2228.2541999999999],[1083297600,2228.2541999999999],[1083384000,2228.2541999999999],[1083470400,2228.2541999999999],[1083556800,2228.2541999999999],[1083643200,2228.2541999999999],[1083729600,2228.2541999999999],[1083816000,2228.2541999999999],[1083902400,2228.2541999999999],[1083988800,2228.2541999999999],[1084075200,2228.2541999999999],[1084161600,2228.2541999999999],[1084248000,2228.2541999999999],[1084334400,2228.2541999999999],[1084420800,2228.2541999999999],[1084507200,2228.2541999999999],[1084593600,2228.2541999999999],[1084680000,2228.2541999999999],[1084766400,2228.2541999999999],[1084852800,2228.2541999999999],[1084939200,2228.2541999999999],[1085025600,2228.2541999999999],[1085112000,2228.2541999999999],[1085198400,2228.2541999999999],[1085284800,2228.2541999999999],[1085371200,2228.2541999999999],[1085457600,2228.2541999999999],[1085544000,2228.2541999999999],[1085630400,2228.2541999999999],[1085716800,2228.2541999999999],[1085803200,2228.2541999999999],[1085889600,2228.2541999999999],[1085976000,2228.2541999999999],[1086062400,2228.2541999999999],[1086148800,2228.2541999999999],[1086235200,2228.2541999999999],[1086321600,2228.2541999999999],[1086408000,2228.2541999999999],[1086494400,2228.2541999999999],[1086580800,2228.2541999999999],[1086667200,2228.2541999999999],[1086753600,2228.2541999999999],[1086840000,2228.2541999999999],[1086926400,2228.2541999999999],[1087012800,2228.2541999999999],[1087099200,2228.2541999999999],[1087185600,2228.2541999999999],[1087272000,2228.2541999999999],[1087358400,2228.2541999999999],[1087444800,2228.2541999999999],[1087531200,2228.2541999999999],[1087617600,2228.2541999999999],[1087704000,2228.2541999999999],[1087790400,2228.2541999999999],[1087876800,2228.2541999999999],[1087963200,2228.2541999999999],[1088049600,2228.2541999999999],[1088136000,2228.2541999999999],[1088222400,2228.2541999999999],[1088308800,2228.2541999999999],[1088395200,2228.2541999999999],[1088481600,2228.2541999999999],[1088568000,2228.2541999999999],[1088654400,2228.2541999999999],[1088740800,2228.2541999999999],[1088827200,2228.2541999999999],[1088913600,2228.2541999999999],[1089000000,2228.2541999999999],[1089086400,2228.2541999999999],[1089172800,2228.2541999999999],[1089259200,2228.2541999999999],[1089345600,2228.2541999999999],[1089432000,2228.2541999999999],[1089518400,2228.2541999999999],[1089604800,2228.2541999999999],[1089691200,2228.2541999999999],[1089777600,2228.2541999999999],[1089864000,2228.2541999999999],[1089950400,2228.2541999999999],[1090036800,2228.2541999999999],[1090123200,2228.2541999999999],[1090209600,2228.2541999999999],[1090296000,2228.2541999999999],[1090382400,2228.2541999999999],[1090468800,2228.2541999999999],[1090555200,2228.2541999999999],[1090641600,2228.2541999999999],[1090728000,2228.2541999999999],[1090814400,2228.2541999999999],[1090900800,2228.2541999999999],[1090987200,2228.2541999999999],[1091073600,2228.2541999999999],[1091160000,2228.2541999999999],[1091246400,2228.2541999999999],[1091332800,2228.2541999999999],[1091419200,2228.2541999999999],[1091505600,2228.2541999999999],[1091592000,2228.2541999999999],[1091678400,2228.2541999999999],[1091764800,2228.2541999999999],[1091851200,2228.2541999999999],[1091937600,2228.2541999999999],[1092024000,2228.2541999999999],[1092110400,2228.2541999999999],[1092196800,2228.2541999999999],[1092283200,2228.2541999999999],[1092369600,2228.2541999999999],[1092456000,2228.2541999999999],[1092542400,2228.2541999999999],[1092628800,2228.2541999999999],[1092715200,2228.2541999999999],[1092801600,2228.2541999999999],[1092888000,2228.2541999999999],[1092974400,2228.2541999999999],[1093060800,2228.2541999999999],[1093147200,2228.2541999999999],[1093233600,2228.2541999999999],[1093320000,2228.2541999999999],[1093406400,2228.2541999999999],[1093492800,2228.2541999999999],[1093579200,2228.2541999999999],[1093665600,2228.2541999999999],[1093752000,2228.2541999999999],[1093838400,2228.2541999999999],[1093924800,2228.2541999999999],[1094011200,2228.2541999999999],[1094097600,2228.2541999999999],[1094184000,2228.2541999999999],[1094270400,2228.2541999999999],[1094356800,2228.2541999999999],[1094443200,2228.2541999999999],[1094529600,2228.2541999999999],[1094616000,2228.2541999999999],[1094702400,2228.2541999999999],[1094788800,2228.2541999999999],[1094875200,2228.2541999999999],[1094961600,2228.2541999999999],[1095048000,2228.2541999999999],[1095134400,2228.2541999999999],[1095220800,2228.2541999999999],[1095307200,2228.2541999999999],[1095393600,2228.2541999999999],[1095480000,2228.2541999999999],[1095566400,2228.2541999999999],[1095652800,2228.2541999999999],[1095739200,2228.2541999999999],[1095825600,2228.2541999999999],[1095912000,2228.2541999999999],[1095998400,2228.2541999999999],[1096084800,2228.2541999999999],[1096171200,2228.2541999999999],[1096257600,2228.2541999999999],[1096344000,2228.2541999999999],[1096430400,2228.2541999999999],[1096516800,2228.2541999999999],[1096603200,2228.2541999999999],[1096689600,2228.2541999999999],[1096776000,2228.2541999999999],[1096862400,2228.2541999999999],[1096948800,2228.2541999999999],[1097035200,2228.2541999999999],[1097121600,2228.2541999999999],[1097208000,2228.2541999999999],[1097294400,2228.2541999999999],[1097380800,2228.2541999999999],[1097467200,2228.2541999999999],[1097553600,2228.2541999999999],[1097640000,2228.2541999999999],[1097726400,2228.2541999999999],[1097812800,2228.2541999999999],[1097899200,2228.2541999999999],[1097985600,2228.2541999999999],[1098072000,2228.2541999999999],[1098158400,2228.2541999999999],[1098244800,2228.2541999999999],[1098331200,2228.2541999999999],[1098417600,2228.2541999999999],[1098504000,2228.2541999999999],[1098590400,2228.2541999999999],[1098676800,2228.2541999999999],[1098763200,2228.2541999999999],[1098849600,2228.2541999999999],[1098936000,2228.2541999999999],[1099022400,2228.2541999999999],[1099108800,2228.2541999999999],[1099195200,2228.2541999999999],[1099285200,2228.2541999999999],[1099371600,2228.2541999999999],[1099458000,2228.2541999999999],[1099544400,2228.2541999999999],[1099630800,2228.2541999999999],[1099717200,2228.2541999999999],[1099803600,2228.2541999999999],[1099890000,2228.2541999999999],[1099976400,2228.2541999999999],[1100062800,2228.2541999999999],[1100149200,2228.2541999999999],[1100235600,2228.2541999999999],[1100322000,2228.2541999999999],[1100408400,2228.2541999999999],[1100494800,2228.2541999999999],[1100581200,2228.2541999999999],[1100667600,2228.2541999999999],[1100754000,2228.2541999999999],[1100840400,2228.2541999999999],[1100926800,2228.2541999999999],[1101013200,2228.2541999999999],[1101099600,2228.2541999999999],[1101186000,2228.2541999999999],[1101272400,2228.2541999999999],[1101358800,2228.2541999999999],[1101445200,2228.2541999999999],[1101531600,2228.2541999999999],[1101618000,2228.2541999999999],[1101704400,2228.2541999999999],[1101790800,2228.2541999999999],[1101877200,2228.2541999999999],[1101963600,2228.2541999999999],[1102050000,2228.2541999999999],[1102136400,2228.2541999999999],[1102222800,2228.2541999999999],[1102309200,2228.2541999999999],[1102395600,2228.2541999999999],[1102482000,2228.2541999999999],[1102568400,2228.2541999999999],[1102654800,2228.2541999999999],[1102741200,2228.2541999999999],[1102827600,2228.2541999999999],[1102914000,2228.2541999999999],[1103000400,2228.2541999999999],[1103086800,2228.2541999999999],[1103173200,2228.2541999999999],[1103259600,2228.2541999999999],[1103346000,2228.2541999999999],[1103432400,2228.2541999999999],[1103518800,2228.2541999999999],[1103605200,2228.2541999999999],[1103691600,2228.2541999999999],[1103778000,2228.2541999999999],[1103864400,2228.2541999999999],[1103950800,2228.2541999999999],[1104037200,2228.2541999999999],[1104123600,2228.2541999999999],[1104210000,2228.2541999999999],[1104296400,2228.2541999999999],[1104382800,2228.2541999999999],[1104469200,2228.2541999999999],[1104555600,2228.2541999999999],[1104642000,2228.2541999999999],[1104728400,2228.2541999999999],[1104901200,2347.2541999999999],[1104987600,2347.2541999999999],[1105074000,2347.2541999999999],[1105160400,2347.2541999999999],[1105246800,2347.2541999999999],[1105333200,2347.2541999999999],[1105419600,2347.2541999999999],[1105506000,2347.2541999999999],[1105592400,2347.2541999999999],[1105678800,2347.2541999999999],[1105765200,2347.2541999999999],[1105851600,2347.2541999999999],[1105938000,2347.2541999999999],[1106024400,2347.2541999999999],[1106110800,2347.2541999999999],[1106197200,2347.2541999999999],[1106283600,2347.2541999999999],[1106370000,2347.2541999999999],[1106456400,2347.2541999999999],[1106542800,2347.2541999999999],[1106629200,2347.2541999999999],[1106715600,2347.2541999999999],[1106802000,2347.2541999999999],[1106888400,2347.2541999999999],[1106974800,2347.2541999999999],[1107061200,2347.2541999999999],[1107147600,2347.2541999999999],[1107234000,2347.2541999999999],[1107320400,2347.2541999999999],[1107406800,2347.2541999999999],[1107493200,2347.2541999999999],[1107579600,2347.2541999999999],[1107666000,2347.2541999999999],[1107752400,2347.2541999999999],[1107838800,2347.2541999999999],[1107925200,2347.2541999999999],[1108011600,2347.2541999999999],[1108098000,2347.2541999999999],[1108184400,2347.2541999999999],[1108270800,2347.2541999999999],[1108357200,2347.2541999999999],[1108443600,2347.2541999999999],[1108530000,2347.2541999999999],[1108616400,2347.2541999999999],[1108702800,2347.2541999999999],[1108789200,2347.2541999999999],[1108875600,2347.2541999999999],[1108962000,2347.2541999999999],[1109048400,2347.2541999999999],[1109134800,2347.2541999999999],[1109221200,2347.2541999999999],[1109307600,2347.2541999999999],[1109394000,2347.2541999999999],[1109480400,2347.2541999999999],[1109566800,2347.2541999999999],[1109653200,2347.2541999999999],[1109739600,2347.2541999999999],[1109826000,2347.2541999999999],[1109912400,2347.2541999999999],[1109998800,2347.2541999999999],[1110085200,2347.2541999999999],[1110171600,2347.2541999999999],[1110258000,2347.2541999999999],[1110344400,2347.2541999999999],[1110430800,2347.2541999999999],[1110517200,2347.2541999999999],[1110603600,2347.2541999999999],[1110690000,2347.2541999999999],[1110776400,2347.2541999999999],[1110862800,2347.2541999999999],[1110949200,2347.2541999999999],[1111035600,2347.2541999999999],[1111122000,2347.2541999999999],[1111208400,2347.2541999999999],[1111294800,2347.2541999999999],[1111381200,2347.2541999999999],[1111467600,2347.2541999999999],[1111554000,2347.2541999999999],[1111640400,2347.2541999999999],[1111726800,2347.2541999999999],[1111813200,2347.2541999999999],[1111899600,2347.2541999999999],[1111986000,2347.2541999999999],[1112072400,2347.2541999999999],[1112158800,2347.2541999999999],[1112245200,2347.2541999999999],[1112331600,2347.2541999999999],[1112418000,2347.2541999999999],[1112504400,2347.2541999999999],[1112587200,2347.2541999999999],[1112673600,2347.2541999999999],[1112760000,2347.2541999999999],[1112846400,2347.2541999999999],[1112932800,2347.2541999999999],[1113019200,2347.2541999999999],[1113105600,2347.2541999999999],[1113192000,2347.2541999999999],[1113278400,2347.2541999999999],[1113364800,2347.2541999999999],[1113451200,2347.2541999999999],[1113537600,2347.2541999999999],[1113624000,2347.2541999999999],[1113710400,2347.2541999999999],[1113796800,2347.2541999999999],[1113883200,2347.2541999999999],[1113969600,2347.2541999999999],[1114056000,2347.2541999999999],[1114142400,2347.2541999999999],[1114228800,2347.2541999999999],[1114315200,2347.2541999999999],[1114401600,2347.2541999999999],[1114488000,2347.2541999999999],[1114574400,2347.2541999999999],[1114660800,2347.2541999999999],[1114747200,2347.2541999999999],[1114833600,2347.2541999999999],[1114920000,2347.2541999999999],[1115006400,2347.2541999999999],[1115092800,2347.2541999999999],[1115179200,2347.2541999999999],[1115265600,2347.2541999999999],[1115352000,2347.2541999999999],[1115438400,2347.2541999999999],[1115524800,2347.2541999999999],[1115611200,2347.2541999999999],[1115697600,2347.2541999999999],[1115784000,2347.2541999999999],[1115870400,2347.2541999999999],[1115956800,2347.2541999999999],[1116043200,2347.2541999999999],[1116129600,2347.2541999999999],[1116216000,2347.2541999999999],[1116302400,2347.2541999999999],[1116388800,2347.2541999999999],[1116475200,2347.2541999999999],[1116561600,2347.2541999999999],[1116648000,2347.2541999999999],[1116734400,2347.2541999999999],[1116820800,2347.2541999999999],[1116907200,2347.2541999999999],[1116993600,2347.2541999999999],[1117080000,2347.2541999999999],[1117166400,2347.2541999999999],[1117252800,2347.2541999999999],[1117339200,2347.2541999999999],[1117425600,2347.2541999999999],[1117512000,2347.2541999999999],[1117598400,2347.2541999999999],[1117684800,2347.2541999999999],[1117771200,2347.2541999999999],[1117857600,2347.2541999999999],[1117944000,2347.2541999999999],[1118030400,2347.2541999999999],[1118116800,2347.2541999999999],[1118203200,2347.2541999999999],[1118289600,2347.2541999999999],[1118376000,2347.2541999999999],[1118462400,2347.2541999999999],[1118548800,2347.2541999999999],[1118635200,2347.2541999999999],[1118721600,2347.2541999999999],[1118808000,2347.2541999999999],[1118894400,2347.2541999999999],[1118980800,2347.2541999999999],[1119067200,2347.2541999999999],[1119153600,2347.2541999999999],[1119240000,2347.2541999999999],[1119326400,2347.2541999999999],[1119412800,2347.2541999999999],[1119499200,2347.2541999999999],[1119585600,2347.2541999999999],[1119672000,2347.2541999999999],[1119758400,2347.2541999999999],[1119844800,2347.2541999999999],[1119931200,2347.2541999999999],[1120017600,2347.2541999999999],[1120104000,2347.2541999999999],[1120190400,2347.2541999999999],[1120276800,2347.2541999999999],[1120363200,2347.2541999999999],[1120449600,2347.2541999999999],[1120536000,2347.2541999999999],[1120622400,2347.2541999999999],[1120708800,2347.2541999999999],[1120795200,2347.2541999999999],[1120881600,2347.2541999999999],[1120968000,2347.2541999999999],[1121054400,2347.2541999999999],[1121140800,2347.2541999999999],[1121227200,2347.2541999999999],[1121313600,2347.2541999999999],[1121400000,2347.2541999999999],[1121486400,2347.2541999999999],[1121572800,2347.2541999999999],[1121659200,2347.2541999999999],[1121745600,2347.2541999999999],[1121832000,2347.2541999999999],[1121918400,2347.2541999999999],[1122004800,2347.2541999999999],[1122091200,2347.2541999999999],[1122177600,2347.2541999999999],[1122264000,2347.2541999999999],[1122350400,2347.2541999999999],[1122436800,2347.2541999999999],[1122523200,2347.2541999999999],[1122609600,2347.2541999999999],[1122696000,2347.2541999999999],[1122782400,2347.2541999999999],[1122868800,2347.2541999999999],[1122955200,2347.2541999999999],[1123041600,2347.2541999999999],[1123128000,2347.2541999999999],[1123214400,2347.2541999999999],[1123300800,2347.2541999999999],[1123387200,2347.2541999999999],[1123473600,2347.2541999999999],[1123560000,2347.2541999999999],[1123646400,2347.2541999999999],[1123732800,2347.2541999999999],[1123819200,2347.2541999999999],[1123905600,2347.2541999999999],[1123992000,2347.2541999999999],[1124078400,2347.2541999999999],[1124164800,2347.2541999999999],[1124251200,2347.2541999999999],[1124337600,2347.2541999999999],[1124424000,2347.2541999999999],[1124510400,2347.2541999999999],[1124596800,2347.2541999999999],[1124683200,2347.2541999999999],[1124769600,2347.2541999999999],[1124856000,2347.2541999999999],[1124942400,2347.2541999999999],[1125028800,2347.2541999999999],[1125115200,2347.2541999999999],[1125201600,2347.2541999999999],[1125288000,2347.2541999999999],[1125374400,2347.2541999999999],[1125460800,2347.2541999999999],[1125547200,2347.2541999999999],[1125633600,2347.2541999999999],[1125720000,2347.2541999999999],[1125806400,2347.2541999999999],[1125892800,2347.2541999999999],[1125979200,2347.2541999999999],[1126065600,2347.2541999999999],[1126152000,2347.2541999999999],[1126238400,2347.2541999999999],[1126324800,2347.2541999999999],[1126411200,2347.2541999999999],[1126497600,2347.2541999999999],[1126584000,2347.2541999999999],[1126670400,2347.2541999999999],[1126756800,2347.2541999999999],[1126843200,2347.2541999999999],[1126929600,2347.2541999999999],[1127016000,2347.2541999999999],[1127102400,2347.2541999999999],[1127188800,2347.2541999999999],[1127275200,2347.2541999999999],[1127361600,2347.2541999999999],[1127448000,2347.2541999999999],[1127534400,2347.2541999999999],[1127620800,2347.2541999999999],[1127707200,2347.2541999999999],[1127793600,2347.2541999999999],[1127880000,2347.2541999999999],[1127966400,2347.2541999999999],[1128052800,2347.2541999999999],[1128139200,2347.2541999999999],[1128225600,2347.2541999999999],[1128312000,2347.2541999999999],[1128398400,2347.2541999999999],[1128484800,2347.2541999999999],[1128571200,2347.2541999999999],[1128657600,2347.2541999999999],[1128744000,2347.2541999999999],[1128830400,2347.2541999999999],[1128916800,2347.2541999999999],[1129003200,2347.2541999999999],[1129089600,2347.2541999999999],[1129176000,2347.2541999999999],[1129262400,2347.2541999999999],[1129348800,2347.2541999999999],[1129435200,2347.2541999999999],[1129521600,2347.2541999999999],[1129608000,2347.2541999999999],[1129694400,2347.2541999999999],[1129780800,2347.2541999999999],[1129867200,2347.2541999999999],[1129953600,2347.2541999999999],[1130040000,2347.2541999999999],[1130126400,2347.2541999999999],[1130212800,2347.2541999999999],[1130299200,2347.2541999999999],[1130385600,2347.2541999999999],[1130472000,2347.2541999999999],[1130558400,2347.2541999999999],[1130644800,2347.2541999999999],[1130734800,2347.2541999999999],[1130821200,2347.2541999999999],[1130907600,2347.2541999999999],[1130994000,2347.2541999999999],[1131080400,2347.2541999999999],[1131166800,2347.2541999999999],[1131253200,2347.2541999999999],[1131339600,2347.2541999999999],[1131426000,2347.2541999999999],[1131512400,2347.2541999999999],[1131598800,2347.2541999999999],[1131685200,2347.2541999999999],[1131771600,2347.2541999999999],[1131858000,2347.2541999999999],[1131944400,2347.2541999999999],[1132030800,2347.2541999999999],[1132117200,2347.2541999999999],[1132203600,2347.2541999999999],[1132290000,2347.2541999999999],[1132376400,2347.2541999999999],[1132462800,2347.2541999999999],[1132549200,2347.2541999999999],[1132635600,2347.2541999999999],[1132722000,2347.2541999999999],[1132808400,2347.2541999999999],[1132894800,2347.2541999999999],[1132981200,2347.2541999999999],[1133067600,2347.2541999999999],[1133154000,2347.2541999999999],[1133240400,2347.2541999999999],[1133326800,2347.2541999999999],[1133413200,2347.2541999999999],[1133499600,2347.2541999999999],[1133586000,2347.2541999999999],[1133672400,2347.2541999999999],[1133758800,2347.2541999999999],[1133845200,2347.2541999999999],[1133931600,2347.2541999999999],[1134018000,2347.2541999999999],[1134104400,2347.2541999999999],[1134190800,2347.2541999999999],[1134277200,2347.2541999999999],[1134363600,2347.2541999999999],[1134450000,2347.2541999999999],[1134536400,2347.2541999999999],[1134622800,2347.2541999999999],[1134709200,2347.2541999999999],[1134795600,2347.2541999999999],[1134882000,2347.2541999999999],[1134968400,2347.2541999999999],[1135054800,2347.2541999999999],[1135141200,2347.2541999999999],[1135227600,2347.2541999999999],[1135314000,2347.2541999999999],[1135400400,2347.2541999999999],[1135486800,2347.2541999999999],[1135573200,2347.2541999999999],[1135659600,2347.2541999999999],[1135746000,2347.2541999999999],[1135832400,2347.2541999999999],[1135918800,2347.2541999999999],[1136005200,2347.2541999999999],[1136091600,2347.2541999999999],[1136178000,2347.2541999999999],[1136264400,2347.2541999999999],[1136350800,2500.4142000000002],[1136437200,2500.4142000000002],[1136523600,2500.4142000000002],[1136610000,2500.4142000000002],[1136696400,2500.4142000000002],[1136782800,2500.4142000000002],[1136869200,2500.4142000000002],[1136955600,2500.4142000000002],[1137042000,2500.4142000000002],[1137128400,2500.4142000000002],[1137214800,2500.4142000000002],[1137301200,2500.4142000000002],[1137387600,2500.4142000000002],[1137474000,2500.4142000000002],[1137560400,2500.4142000000002],[1137646800,2500.4142000000002],[1137733200,2500.4142000000002],[1137819600,2500.4142000000002],[1137906000,2500.4142000000002],[1137992400,2500.4142000000002],[1138078800,2500.4142000000002],[1138165200,2500.4142000000002],[1138251600,2500.4142000000002],[1138338000,2500.4142000000002],[1138424400,2500.4142000000002],[1138510800,2500.4142000000002],[1138597200,2500.4142000000002],[1138683600,2500.4142000000002],[1138770000,2500.4142000000002],[1138856400,2500.4142000000002],[1138942800,2500.4142000000002],[1139029200,2500.4142000000002],[1139115600,2500.4142000000002],[1139202000,2500.4142000000002],[1139288400,2500.4142000000002],[1139374800,2500.4142000000002],[1139461200,2500.4142000000002],[1139547600,2500.4142000000002],[1139634000,2500.4142000000002],[1139720400,2500.4142000000002],[1139806800,2500.4142000000002],[1139893200,2500.4142000000002],[1139979600,2500.4142000000002],[1140066000,2500.4142000000002],[1140152400,2500.4142000000002],[1140238800,2500.4142000000002],[1140325200,2500.4142000000002],[1140411600,2500.4142000000002],[1140498000,2500.4142000000002],[1140584400,2500.4142000000002],[1140670800,2500.4142000000002],[1140757200,2500.4142000000002],[1140843600,2500.4142000000002],[1140930000,2500.4142000000002],[1141016400,2500.4142000000002],[1141102800,2500.4142000000002],[1141189200,2500.4142000000002],[1141275600,2500.4142000000002],[1141362000,2500.4142000000002],[1141448400,2500.4142000000002],[1141534800,2500.4142000000002],[1141621200,2500.4142000000002],[1141707600,2500.4142000000002],[1141794000,2500.4142000000002],[1141880400,2500.4142000000002],[1141966800,2500.4142000000002],[1142053200,2500.4142000000002],[1142139600,2500.4142000000002],[1142226000,2500.4142000000002],[1142312400,2500.4142000000002],[1142398800,2500.4142000000002],[1142485200,2500.4142000000002],[1142571600,2500.4142000000002],[1142658000,2500.4142000000002],[1142744400,2500.4142000000002],[1142830800,2500.4142000000002],[1142917200,2500.4142000000002],[1143003600,2500.4142000000002],[1143090000,2500.4142000000002],[1143176400,2500.4142000000002],[1143262800,2500.4142000000002],[1143349200,2500.4142000000002],[1143435600,2500.4142000000002],[1143522000,2500.4142000000002],[1143608400,2500.4142000000002],[1143694800,2500.4142000000002],[1143781200,2500.4142000000002],[1143867600,2500.4142000000002],[1143954000,2500.4142000000002],[1144036800,2500.4142000000002],[1144123200,2500.4142000000002],[1144209600,2500.4142000000002],[1144296000,2500.4142000000002],[1144382400,2500.4142000000002],[1144468800,2500.4142000000002],[1144555200,2500.4142000000002],[1144641600,2500.4142000000002],[1144728000,2500.4142000000002],[1144814400,2500.4142000000002],[1144900800,2500.4142000000002],[1144987200,2500.4142000000002],[1145073600,2500.4142000000002],[1145160000,2500.4142000000002],[1145246400,2500.4142000000002],[1145332800,2500.4142000000002],[1145419200,2500.4142000000002],[1145505600,2500.4142000000002],[1145592000,2500.4142000000002],[1145678400,2500.4142000000002],[1145764800,2500.4142000000002],[1145851200,2500.4142000000002],[1145937600,2500.4142000000002],[1146024000,2500.4142000000002],[1146110400,2500.4142000000002],[1146196800,2500.4142000000002],[1146283200,2500.4142000000002],[1146369600,2500.4142000000002],[1146456000,2500.4142000000002],[1146542400,2500.4142000000002],[1146628800,2500.4142000000002],[1146715200,2500.4142000000002],[1146801600,2500.4142000000002],[1146888000,2500.4142000000002],[1146974400,2500.4142000000002],[1147060800,2500.4142000000002],[1147147200,2500.4142000000002],[1147233600,2500.4142000000002],[1147320000,2500.4142000000002],[1147406400,2500.4142000000002],[1147492800,2500.4142000000002],[1147579200,2500.4142000000002],[1147665600,2500.4142000000002],[1147752000,2500.4142000000002],[1147838400,2500.4142000000002],[1147924800,2500.4142000000002],[1148011200,2500.4142000000002],[1148097600,2500.4142000000002],[1148184000,2500.4142000000002],[1148270400,2500.4142000000002],[1148356800,2500.4142000000002],[1148443200,2500.4142000000002],[1148529600,2500.4142000000002],[1148616000,2500.4142000000002],[1148702400,2500.4142000000002],[1148788800,2500.4142000000002],[1148875200,2500.4142000000002],[1148961600,2500.4142000000002],[1149048000,2500.4142000000002],[1149134400,2500.4142000000002],[1149220800,2500.4142000000002],[1149307200,2500.4142000000002],[1149393600,2500.4142000000002],[1149480000,2500.4142000000002],[1149566400,2500.4142000000002],[1149652800,2500.4142000000002],[1149739200,2500.4142000000002],[1149825600,2500.4142000000002],[1149912000,2500.4142000000002],[1149998400,2500.4142000000002],[1150084800,2500.4142000000002],[1150171200,2500.4142000000002],[1150257600,2500.4142000000002],[1150344000,2500.4142000000002],[1150430400,2500.4142000000002],[1150516800,2500.4142000000002],[1150603200,2500.4142000000002],[1150689600,2500.4142000000002],[1150776000,2500.4142000000002],[1150862400,2500.4142000000002],[1150948800,2500.4142000000002],[1151035200,2500.4142000000002],[1151121600,2500.4142000000002],[1151208000,2500.4142000000002],[1151294400,2500.4142000000002],[1151380800,2500.4142000000002],[1151467200,2500.4142000000002],[1151553600,2500.4142000000002],[1151640000,2500.4142000000002],[1151726400,2500.4142000000002],[1151812800,2500.4142000000002],[1151899200,2500.4142000000002],[1151985600,2500.4142000000002],[1152072000,2500.4142000000002],[1152158400,2500.4142000000002],[1152244800,2500.4142000000002],[1152331200,2500.4142000000002],[1152417600,2500.4142000000002],[1152504000,2500.4142000000002],[1152590400,2500.4142000000002],[1152676800,2500.4142000000002],[1152763200,2500.4142000000002],[1152849600,2500.4142000000002],[1152936000,2500.4142000000002],[1153022400,2500.4142000000002],[1153108800,2500.4142000000002],[1153195200,2500.4142000000002],[1153281600,2500.4142000000002],[1153368000,2500.4142000000002],[1153454400,2500.4142000000002],[1153540800,2500.4142000000002],[1153627200,2500.4142000000002],[1153713600,2500.4142000000002],[1153800000,2500.4142000000002],[1153886400,2500.4142000000002],[1153972800,2500.4142000000002],[1154059200,2500.4142000000002],[1154145600,2500.4142000000002],[1154232000,2500.4142000000002],[1154318400,2500.4142000000002],[1154404800,2500.4142000000002],[1154491200,2500.4142000000002],[1154577600,2500.4142000000002],[1154664000,2500.4142000000002],[1154750400,2500.4142000000002],[1154836800,2500.4142000000002],[1154923200,2500.4142000000002],[1155009600,2500.4142000000002],[1155096000,2500.4142000000002],[1155182400,2500.4142000000002],[1155268800,2500.4142000000002],[1155355200,2500.4142000000002],[1155441600,2500.4142000000002],[1155528000,2500.4142000000002],[1155614400,2500.4142000000002],[1155700800,2500.4142000000002],[1155787200,2500.4142000000002],[1155873600,2500.4142000000002],[1155960000,2500.4142000000002],[1156046400,2500.4142000000002],[1156132800,2500.4142000000002],[1156219200,2500.4142000000002],[1156305600,2500.4142000000002],[1156392000,2500.4142000000002],[1156478400,2500.4142000000002],[1156564800,2500.4142000000002],[1156651200,2500.4142000000002],[1156737600,2500.4142000000002],[1156824000,2500.4142000000002],[1156910400,2500.4142000000002],[1156996800,2500.4142000000002],[1157083200,2500.4142000000002],[1157169600,2500.4142000000002],[1157256000,2500.4142000000002],[1157342400,2500.4142000000002],[1157428800,2500.4142000000002],[1157515200,2500.4142000000002],[1157601600,2500.4142000000002],[1157688000,2500.4142000000002],[1157774400,2500.4142000000002],[1157860800,2500.4142000000002],[1157947200,2500.4142000000002],[1158033600,2500.4142000000002],[1158120000,2500.4142000000002],[1158206400,2500.4142000000002],[1158292800,2500.4142000000002],[1158379200,2500.4142000000002],[1158465600,2500.4142000000002],[1158552000,2500.4142000000002],[1158638400,2500.4142000000002],[1158724800,2500.4142000000002],[1158811200,2500.4142000000002],[1158897600,2500.4142000000002],[1158984000,2500.4142000000002],[1159070400,2500.4142000000002],[1159156800,2500.4142000000002],[1159243200,2500.4142000000002],[1159329600,2500.4142000000002],[1159416000,2500.4142000000002],[1159502400,2500.4142000000002],[1159588800,2500.4142000000002],[1159675200,2500.4142000000002],[1159761600,2500.4142000000002],[1159848000,2500.4142000000002],[1159934400,2500.4142000000002],[1160020800,2500.4142000000002],[1160107200,2500.4142000000002],[1160193600,2500.4142000000002],[1160280000,2500.4142000000002],[1160366400,2500.4142000000002],[1160452800,2500.4142000000002],[1160539200,2500.4142000000002],[1160625600,2500.4142000000002],[1160712000,2500.4142000000002],[1160798400,2500.4142000000002],[1160884800,2500.4142000000002],[1160971200,2500.4142000000002],[1161057600,2500.4142000000002],[1161144000,2500.4142000000002],[1161230400,2500.4142000000002],[1161316800,2500.4142000000002],[1161403200,2500.4142000000002],[1161489600,2500.4142000000002],[1161576000,2500.4142000000002],[1161662400,2500.4142000000002],[1161748800,2500.4142000000002],[1161835200,2500.4142000000002],[1161921600,2500.4142000000002],[1162008000,2500.4142000000002],[1162094400,2500.4142000000002],[1162184400,2500.4142000000002],[1162270800,2500.4142000000002],[1162357200,2500.4142000000002],[1162443600,2500.4142000000002],[1162530000,2500.4142000000002],[1162616400,2500.4142000000002],[1162702800,2500.4142000000002],[1162789200,2500.4142000000002],[1162875600,2500.4142000000002],[1162962000,2500.4142000000002],[1163048400,2500.4142000000002],[1163134800,2500.4142000000002],[1163221200,2500.4142000000002],[1163307600,2500.4142000000002],[1163394000,2500.4142000000002],[1163480400,2500.4142000000002],[1163566800,2500.4142000000002],[1163653200,2500.4142000000002],[1163739600,2500.4142000000002],[1163826000,2500.4142000000002],[1163912400,2500.4142000000002],[1163998800,2500.4142000000002],[1164085200,2500.4142000000002],[1164171600,2500.4142000000002],[1164258000,2500.4142000000002],[1164344400,2500.4142000000002],[1164430800,2500.4142000000002],[1164517200,2500.4142000000002],[1164603600,2500.4142000000002],[1164690000,2500.4142000000002],[1164776400,2500.4142000000002],[1164862800,2500.4142000000002],[1164949200,2500.4142000000002],[1165035600,2500.4142000000002],[1165122000,2500.4142000000002],[1165208400,2500.4142000000002],[1165294800,2500.4142000000002],[1165381200,2500.4142000000002],[1165467600,2500.4142000000002],[1165554000,2500.4142000000002],[1165640400,2500.4142000000002],[1165726800,2500.4142000000002],[1165813200,2500.4142000000002],[1165899600,2500.4142000000002],[1165986000,2500.4142000000002],[1166072400,2500.4142000000002],[1166158800,2500.4142000000002],[1166245200,2500.4142000000002],[1166331600,2500.4142000000002],[1166418000,2500.4142000000002],[1166504400,2500.4142000000002],[1166590800,2500.4142000000002],[1166677200,2500.4142000000002],[1166763600,2500.4142000000002],[1166850000,2500.4142000000002],[1166936400,2500.4142000000002],[1167022800,2500.4142000000002],[1167109200,2500.4142000000002],[1167195600,2500.4142000000002],[1167282000,2500.4142000000002],[1167368400,2500.4142000000002],[1199336400,3060.7842000000001],[1262754000,3587.0241999999998],[1262840400,3587.0241999999998],[1262926800,3587.0241999999998],[1263013200,3587.0241999999998],[1263099600,3587.0241999999998],[1263186000,3587.0241999999998],[1263272400,3587.0241999999998],[1263358800,3587.0241999999998],[1263445200,3587.0241999999998],[1263531600,3587.0241999999998],[1263618000,3587.0241999999998],[1263704400,3587.0241999999998],[1263790800,3587.0241999999998],[1263877200,3587.0241999999998],[1263963600,3587.0241999999998],[1264050000,3587.0241999999998],[1264136400,3587.0241999999998],[1264222800,3587.0241999999998],[1264309200,3587.0241999999998],[1264395600,3587.0241999999998],[1264482000,3587.0241999999998],[1264568400,3587.0241999999998],[1264654800,3587.0241999999998],[1264741200,3587.0241999999998],[1264827600,3587.0241999999998],[1264914000,3587.0241999999998],[1265000400,3587.0241999999998],[1265086800,3587.0241999999998],[1265173200,3587.0241999999998],[1265259600,3587.0241999999998],[1265346000,3587.0241999999998],[1265432400,3587.0241999999998],[1265518800,3587.0241999999998],[1265605200,3587.0241999999998],[1265691600,3587.0241999999998],[1265778000,3587.0241999999998],[1265864400,3587.0241999999998],[1265950800,3587.0241999999998],[1266037200,3587.0241999999998],[1266123600,3587.0241999999998],[1266210000,3587.0241999999998],[1266296400,3587.0241999999998],[1266382800,3587.0241999999998],[1266469200,3587.0241999999998],[1266555600,3587.0241999999998],[1266642000,3587.0241999999998],[1266728400,3587.0241999999998],[1266814800,3587.0241999999998],[1266901200,3587.0241999999998],[1266987600,3587.0241999999998],[1267074000,3587.0241999999998],[1267160400,3587.0241999999998],[1267246800,3587.0241999999998],[1267333200,3587.0241999999998],[1267419600,3587.0241999999998],[1267506000,3587.0241999999998],[1267592400,3587.0241999999998],[1267678800,3587.0241999999998],[1267765200,3587.0241999999998],[1267851600,3587.0241999999998],[1267938000,3587.0241999999998],[1268024400,3587.0241999999998],[1268110800,3587.0241999999998],[1268197200,3587.0241999999998],[1268283600,3587.0241999999998],[1268370000,3587.0241999999998],[1268456400,3587.0241999999998],[1268542800,3587.0241999999998],[1268625600,3587.0241999999998],[1268712000,3587.0241999999998],[1268798400,3587.0241999999998],[1268884800,3587.0241999999998],[1268971200,3587.0241999999998],[1269057600,3587.0241999999998],[1269144000,3587.0241999999998],[1269230400,3587.0241999999998],[1269316800,3587.0241999999998],[1269403200,3587.0241999999998],[1269489600,3587.0241999999998],[1269576000,3587.0241999999998],[1269662400,3587.0241999999998],[1269748800,3587.0241999999998],[1269835200,3587.0241999999998],[1269921600,3587.0241999999998],[1270008000,3587.0241999999998],[1270094400,3587.0241999999998],[1270180800,3587.0241999999998],[1270267200,3587.0241999999998],[1270353600,3587.0241999999998],[1270440000,3587.0241999999998],[1270526400,3587.0241999999998],[1270612800,3587.0241999999998],[1270699200,3587.0241999999998],[1270785600,3587.0241999999998],[1270872000,3587.0241999999998],[1270958400,3587.0241999999998],[1271044800,3587.0241999999998],[1271131200,3587.0241999999998],[1271217600,3587.0241999999998],[1271304000,3587.0241999999998],[1271390400,3587.0241999999998],[1271476800,3587.0241999999998],[1271563200,3587.0241999999998],[1271649600,3587.0241999999998],[1271736000,3587.0241999999998],[1271822400,3587.0241999999998],[1271908800,3587.0241999999998],[1271995200,3587.0241999999998],[1272081600,3587.0241999999998],[1272168000,3587.0241999999998],[1272254400,3587.0241999999998],[1272340800,3587.0241999999998],[1272427200,3587.0241999999998],[1272513600,3587.0241999999998],[1272600000,3587.0241999999998],[1272686400,3587.0241999999998],[1272772800,3587.0241999999998],[1272859200,3587.0241999999998],[1272945600,3587.0241999999998],[1273032000,3587.0241999999998],[1273118400,3587.0241999999998],[1273204800,3587.0241999999998],[1273291200,3587.0241999999998],[1273377600,3587.0241999999998],[1273464000,3587.0241999999998],[1273550400,3587.0241999999998],[1273636800,3587.0241999999998],[1273723200,3587.0241999999998],[1273809600,3587.0241999999998],[1273896000,3587.0241999999998],[1273982400,3587.0241999999998],[1274068800,3587.0241999999998],[1274155200,3587.0241999999998],[1274241600,3587.0241999999998],[1274328000,3587.0241999999998],[1274414400,3587.0241999999998],[1274500800,3587.0241999999998],[1274587200,3587.0241999999998],[1274673600,3587.0241999999998],[1274760000,3587.0241999999998],[1274846400,3587.0241999999998],[1274932800,3587.0241999999998],[1275019200,3587.0241999999998],[1275105600,3587.0241999999998],[1275192000,3587.0241999999998],[1275278400,3587.0241999999998],[1275364800,3587.0241999999998],[1275451200,3587.0241999999998],[1275537600,3587.0241999999998],[1275624000,3587.0241999999998],[1275710400,3587.0241999999998],[1275796800,3587.0241999999998],[1275883200,3587.0241999999998],[1275969600,3587.0241999999998],[1276056000,3587.0241999999998],[1276142400,3587.0241999999998],[1276228800,3587.0241999999998],[1276315200,3587.0241999999998],[1276401600,3587.0241999999998],[1276488000,3587.0241999999998],[1276574400,3587.0241999999998],[1276660800,3587.0241999999998],[1276747200,3587.0241999999998],[1276833600,3587.0241999999998],[1276920000,3587.0241999999998],[1277006400,3587.0241999999998],[1277092800,3587.0241999999998],[1277179200,3587.0241999999998],[1277265600,3587.0241999999998],[1277352000,3587.0241999999998],[1277438400,3587.0241999999998],[1277524800,3587.0241999999998],[1277611200,3587.0241999999998],[1277697600,3587.0241999999998],[1277784000,3587.0241999999998],[1277870400,3587.0241999999998],[1277956800,3587.0241999999998],[1278043200,3587.0241999999998],[1278129600,3587.0241999999998],[1278216000,3587.0241999999998],[1278302400,3587.0241999999998],[1278388800,3587.0241999999998],[1278475200,3587.0241999999998],[1278561600,3587.0241999999998],[1278648000,3587.0241999999998],[1278734400,3587.0241999999998],[1278820800,3587.0241999999998],[1278907200,3587.0241999999998],[1278993600,3587.0241999999998],[1279080000,3587.0241999999998],[1279166400,3587.0241999999998],[1279252800,3587.0241999999998],[1279339200,3587.0241999999998],[1279425600,3587.0241999999998],[1279512000,3587.0241999999998],[1279598400,3587.0241999999998],[1279684800,3587.0241999999998],[1279771200,3587.0241999999998],[1279857600,3587.0241999999998],[1279944000,3587.0241999999998],[1280030400,3587.0241999999998],[1280116800,3587.0241999999998],[1280203200,3587.0241999999998],[1280289600,3587.0241999999998],[1280376000,3587.0241999999998],[1280462400,3587.0241999999998],[1280548800,3587.0241999999998],[1280635200,3587.0241999999998],[1280721600,3587.0241999999998],[1280808000,3587.0241999999998],[1280894400,3587.0241999999998],[1280980800,3587.0241999999998],[1281067200,3587.0241999999998],[1281153600,3587.0241999999998],[1281240000,3587.0241999999998],[1281326400,3587.0241999999998],[1281412800,3587.0241999999998],[1281499200,3587.0241999999998],[1281585600,3587.0241999999998],[1281672000,3587.0241999999998],[1281758400,3587.0241999999998],[1281844800,3587.0241999999998],[1281931200,3587.0241999999998],[1282017600,3587.0241999999998],[1282104000,3587.0241999999998],[1282190400,3587.0241999999998],[1282276800,3587.0241999999998],[1282363200,3587.0241999999998],[1282449600,3587.0241999999998],[1282536000,3587.0241999999998],[1282622400,3587.0241999999998],[1282708800,3587.0241999999998],[1282795200,3587.0241999999998],[1282881600,3587.0241999999998],[1282968000,3587.0241999999998],[1283054400,3587.0241999999998],[1283140800,3587.0241999999998],[1283227200,3587.0241999999998],[1283313600,3587.0241999999998],[1283400000,3587.0241999999998],[1283486400,3587.0241999999998],[1283572800,3587.0241999999998],[1283659200,3587.0241999999998],[1283745600,3587.0241999999998],[1283832000,3587.0241999999998],[1283918400,3587.0241999999998],[1284004800,3587.0241999999998],[1284091200,3587.0241999999998],[1284177600,3587.0241999999998],[1284264000,3587.0241999999998],[1284350400,3587.0241999999998],[1284436800,3587.0241999999998],[1284523200,3587.0241999999998],[1284609600,3587.0241999999998],[1284696000,3587.0241999999998],[1284782400,3587.0241999999998],[1284868800,3587.0241999999998],[1284955200,3587.0241999999998],[1285041600,3587.0241999999998],[1285128000,3587.0241999999998],[1285214400,3587.0241999999998],[1285300800,3587.0241999999998],[1285387200,3587.0241999999998],[1285473600,3587.0241999999998],[1285560000,3587.0241999999998],[1285646400,3587.0241999999998],[1285732800,3587.0241999999998],[1285819200,3587.0241999999998],[1285905600,3587.0241999999998],[1285992000,3587.0241999999998],[1286078400,3587.0241999999998],[1286164800,3587.0241999999998],[1286251200,3587.0241999999998],[1286337600,3587.0241999999998],[1286424000,3587.0241999999998],[1286510400,3587.0241999999998],[1286596800,3587.0241999999998],[1286683200,3587.0241999999998],[1286769600,3587.0241999999998],[1286856000,3587.0241999999998],[1286942400,3587.0241999999998],[1287028800,3587.0241999999998],[1287115200,3587.0241999999998],[1287201600,3587.0241999999998],[1287288000,3587.0241999999998],[1287374400,3587.0241999999998],[1287460800,3587.0241999999998],[1287547200,3587.0241999999998],[1287633600,3587.0241999999998],[1287720000,3587.0241999999998],[1287806400,3587.0241999999998],[1287892800,3587.0241999999998],[1287979200,3587.0241999999998],[1288065600,3587.0241999999998],[1288152000,3587.0241999999998],[1288238400,3587.0241999999998],[1288324800,3587.0241999999998],[1288411200,3587.0241999999998],[1288497600,3587.0241999999998],[1288584000,3587.0241999999998],[1288670400,3587.0241999999998],[1288756800,3587.0241999999998],[1288843200,3587.0241999999998],[1288929600,3587.0241999999998],[1289016000,3587.0241999999998],[1289102400,3587.0241999999998],[1289192400,3587.0241999999998],[1289278800,3587.0241999999998],[1289365200,3587.0241999999998],[1289451600,3587.0241999999998],[1289538000,3587.0241999999998],[1289624400,3587.0241999999998],[1289710800,3587.0241999999998],[1289797200,3587.0241999999998],[1289883600,3587.0241999999998],[1289970000,3587.0241999999998],[1290056400,3587.0241999999998],[1290142800,3587.0241999999998],[1290229200,3587.0241999999998],[1290315600,3587.0241999999998],[1290402000,3587.0241999999998],[1290488400,3587.0241999999998],[1290574800,3587.0241999999998],[1290661200,3587.0241999999998],[1290747600,3587.0241999999998],[1290834000,3587.0241999999998],[1290920400,3587.0241999999998],[1291006800,3587.0241999999998],[1291093200,3587.0241999999998],[1291179600,3587.0241999999998],[1291266000,3587.0241999999998],[1291352400,3587.0241999999998],[1291438800,3587.0241999999998],[1291525200,3587.0241999999998],[1291611600,3587.0241999999998],[1291698000,3587.0241999999998],[1291784400,3587.0241999999998],[1291870800,3587.0241999999998],[1291957200,3587.0241999999998],[1292043600,3587.0241999999998],[1292130000,3587.0241999999998],[1292216400,3587.0241999999998],[1292302800,3587.0241999999998],[1292389200,3587.0241999999998],[1292475600,3587.0241999999998],[1292562000,3587.0241999999998],[1292648400,3587.0241999999998],[1292734800,3587.0241999999998],[1292821200,3587.0241999999998],[1292907600,3587.0241999999998],[1292994000,3587.0241999999998],[1293080400,3587.0241999999998],[1293166800,3587.0241999999998],[1293253200,3587.0241999999998],[1293339600,3587.0241999999998],[1293426000,3587.0241999999998],[1293512400,3587.0241999999998],[1293598800,3587.0241999999998],[1293685200,3587.0241999999998],[1293771600,3587.0241999999998],[1293858000,3587.0241999999998],[1293944400,3587.0241999999998],[1294030800,3587.0241999999998],[1294203600,3632.6541999999999],[1294290000,3632.6541999999999],[1294376400,3632.6541999999999],[1294462800,3632.6541999999999],[1294549200,3632.6541999999999],[1294635600,3632.6541999999999],[1294722000,3632.6541999999999],[1294808400,3632.6541999999999],[1294894800,3632.6541999999999],[1294981200,3632.6541999999999],[1295067600,3632.6541999999999],[1295154000,3632.6541999999999],[1295240400,3632.6541999999999],[1295326800,3632.6541999999999],[1295413200,3632.6541999999999],[1295499600,3632.6541999999999],[1295586000,3632.6541999999999],[1295672400,3632.6541999999999],[1295758800,3632.6541999999999],[1295845200,3632.6541999999999],[1295931600,3632.6541999999999],[1296018000,3632.6541999999999],[1296104400,3632.6541999999999],[1296190800,3632.6541999999999],[1296277200,3632.6541999999999],[1296363600,3632.6541999999999],[1296450000,3632.6541999999999],[1296536400,3632.6541999999999],[1296622800,3632.6541999999999],[1296709200,3632.6541999999999],[1296795600,3632.6541999999999],[1296882000,3632.6541999999999],[1296968400,3632.6541999999999],[1297054800,3632.6541999999999],[1297141200,3632.6541999999999],[1297227600,3632.6541999999999],[1297314000,3632.6541999999999],[1297400400,3632.6541999999999],[1297486800,3632.6541999999999],[1297573200,3632.6541999999999],[1297659600,3632.6541999999999],[1297746000,3632.6541999999999],[1297832400,3632.6541999999999],[1297918800,3632.6541999999999],[1298005200,3632.6541999999999],[1298091600,3632.6541999999999],[1298178000,3632.6541999999999],[1298264400,3632.6541999999999],[1298350800,3632.6541999999999],[1298437200,3632.6541999999999],[1298523600,3632.6541999999999],[1298610000,3632.6541999999999],[1298696400,3632.6541999999999],[1298782800,3632.6541999999999],[1298869200,3632.6541999999999],[1298955600,3632.6541999999999],[1299042000,3632.6541999999999],[1299128400,3632.6541999999999],[1299214800,3632.6541999999999],[1299301200,3632.6541999999999],[1299387600,3632.6541999999999],[1299474000,3632.6541999999999],[1299560400,3632.6541999999999],[1299646800,3632.6541999999999],[1299733200,3632.6541999999999],[1299819600,3632.6541999999999],[1299906000,3632.6541999999999],[1299992400,3632.6541999999999],[1300075200,3632.6541999999999],[1300161600,3632.6541999999999],[1300248000,3632.6541999999999],[1300334400,3632.6541999999999],[1300420800,3632.6541999999999],[1300507200,3632.6541999999999],[1300593600,3632.6541999999999],[1300680000,3632.6541999999999],[1300766400,3632.6541999999999],[1300852800,3632.6541999999999],[1300939200,3632.6541999999999],[1301025600,3632.6541999999999],[1301112000,3632.6541999999999],[1301198400,3632.6541999999999],[1301284800,3632.6541999999999],[1301371200,3632.6541999999999],[1301457600,3632.6541999999999],[1301544000,3632.6541999999999],[1301630400,3632.6541999999999],[1301716800,3632.6541999999999],[1301803200,3632.6541999999999],[1301889600,3632.6541999999999],[1301976000,3632.6541999999999],[1302062400,3632.6541999999999],[1302148800,3632.6541999999999],[1302235200,3632.6541999999999],[1302321600,3632.6541999999999],[1302408000,3632.6541999999999],[1302494400,3632.6541999999999],[1302580800,3632.6541999999999],[1302667200,3632.6541999999999],[1302753600,3632.6541999999999],[1302840000,3632.6541999999999],[1302926400,3632.6541999999999],[1303012800,3632.6541999999999],[1303099200,3632.6541999999999],[1303185600,3632.6541999999999],[1303272000,3632.6541999999999],[1303358400,3632.6541999999999],[1303444800,3632.6541999999999],[1303531200,3632.6541999999999],[1303617600,3632.6541999999999],[1303704000,3632.6541999999999],[1303790400,3632.6541999999999],[1303876800,3632.6541999999999],[1303963200,3632.6541999999999],[1304049600,3632.6541999999999],[1304136000,3632.6541999999999],[1304222400,3632.6541999999999],[1304308800,3632.6541999999999],[1304395200,3632.6541999999999],[1304481600,3632.6541999999999],[1304568000,3632.6541999999999],[1304654400,3632.6541999999999],[1304740800,3632.6541999999999],[1304827200,3632.6541999999999],[1304913600,3632.6541999999999],[1305000000,3632.6541999999999],[1305086400,3632.6541999999999],[1305172800,3632.6541999999999],[1305259200,3632.6541999999999],[1305345600,3632.6541999999999],[1305432000,3632.6541999999999],[1305518400,3632.6541999999999],[1305604800,3632.6541999999999],[1305691200,3632.6541999999999],[1305777600,3632.6541999999999],[1305864000,3632.6541999999999],[1305950400,3632.6541999999999],[1306036800,3632.6541999999999],[1306123200,3632.6541999999999],[1306209600,3632.6541999999999],[1306296000,3632.6541999999999],[1306382400,3632.6541999999999],[1306468800,3632.6541999999999],[1306555200,3632.6541999999999],[1306641600,3632.6541999999999],[1306728000,3632.6541999999999],[1306814400,3632.6541999999999],[1306900800,3632.6541999999999],[1306987200,3632.6541999999999],[1307073600,3632.6541999999999],[1307160000,3632.6541999999999],[1307246400,3632.6541999999999],[1307332800,3632.6541999999999],[1307419200,3632.6541999999999],[1307505600,3632.6541999999999],[1307592000,3632.6541999999999],[1307678400,3632.6541999999999],[1307764800,3632.6541999999999],[1307851200,3632.6541999999999],[1307937600,3632.6541999999999],[1308024000,3632.6541999999999],[1308110400,3632.6541999999999],[1308196800,3632.6541999999999],[1308283200,3632.6541999999999],[1308369600,3632.6541999999999],[1308456000,3632.6541999999999],[1308542400,3632.6541999999999],[1308628800,3632.6541999999999],[1308715200,3632.6541999999999],[1308801600,3632.6541999999999],[1308888000,3632.6541999999999],[1308974400,3632.6541999999999],[1309060800,3632.6541999999999],[1309147200,3632.6541999999999],[1309233600,3632.6541999999999],[1309320000,3632.6541999999999],[1309406400,3632.6541999999999],[1309492800,3632.6541999999999],[1309579200,3632.6541999999999],[1309665600,3632.6541999999999],[1309752000,3632.6541999999999],[1309838400,3632.6541999999999],[1309924800,3632.6541999999999],[1310011200,3632.6541999999999],[1310097600,3632.6541999999999],[1310184000,3632.6541999999999],[1310270400,3632.6541999999999],[1310356800,3632.6541999999999],[1310443200,3632.6541999999999],[1310529600,3632.6541999999999],[1310616000,3632.6541999999999],[1310702400,3632.6541999999999],[1310788800,3632.6541999999999],[1310875200,3632.6541999999999],[1310961600,3632.6541999999999],[1311048000,3632.6541999999999],[1311134400,3632.6541999999999],[1311220800,3632.6541999999999],[1311307200,3632.6541999999999],[1311393600,3632.6541999999999],[1311480000,3632.6541999999999],[1311566400,3632.6541999999999],[1311652800,3632.6541999999999],[1311739200,3632.6541999999999],[1311825600,3632.6541999999999],[1311912000,3632.6541999999999],[1311998400,3632.6541999999999],[1312084800,3632.6541999999999],[1312171200,3632.6541999999999],[1312257600,3632.6541999999999],[1312344000,3632.6541999999999],[1312430400,3632.6541999999999],[1312516800,3632.6541999999999],[1312603200,3632.6541999999999],[1312689600,3632.6541999999999],[1312776000,3632.6541999999999],[1312862400,3632.6541999999999],[1312948800,3632.6541999999999],[1313035200,3632.6541999999999],[1313121600,3632.6541999999999],[1313208000,3632.6541999999999],[1313294400,3632.6541999999999],[1313380800,3632.6541999999999],[1313467200,3632.6541999999999],[1313553600,3632.6541999999999],[1313640000,3632.6541999999999],[1313726400,3632.6541999999999],[1313812800,3632.6541999999999],[1313899200,3632.6541999999999],[1313985600,3632.6541999999999],[1314072000,3632.6541999999999],[1314158400,3632.6541999999999],[1314244800,3632.6541999999999],[1314331200,3632.6541999999999],[1314417600,3632.6541999999999],[1314504000,3632.6541999999999],[1314590400,3632.6541999999999],[1314676800,3632.6541999999999],[1314763200,3632.6541999999999],[1314849600,3632.6541999999999],[1314936000,3632.6541999999999],[1315022400,3632.6541999999999],[1315108800,3632.6541999999999],[1315195200,3632.6541999999999],[1315281600,3632.6541999999999],[1315368000,3632.6541999999999],[1315454400,3632.6541999999999],[1315540800,3632.6541999999999],[1315627200,3632.6541999999999],[1315713600,3632.6541999999999],[1315800000,3632.6541999999999],[1315886400,3632.6541999999999],[1315972800,3632.6541999999999],[1316059200,3632.6541999999999],[1316145600,3632.6541999999999],[1316232000,3632.6541999999999],[1316318400,3632.6541999999999],[1316404800,3632.6541999999999],[1316491200,3632.6541999999999],[1316577600,3632.6541999999999],[1316664000,3632.6541999999999],[1316750400,3632.6541999999999],[1316836800,3632.6541999999999],[1316923200,3632.6541999999999],[1317009600,3632.6541999999999],[1317096000,3632.6541999999999],[1317182400,3632.6541999999999],[1317268800,3632.6541999999999],[1317355200,3632.6541999999999],[1317441600,3632.6541999999999],[1317528000,3632.6541999999999],[1317614400,3632.6541999999999],[1317700800,3632.6541999999999],[1317787200,3632.6541999999999],[1317873600,3632.6541999999999],[1317960000,3632.6541999999999],[1318046400,3632.6541999999999],[1318132800,3632.6541999999999],[1318219200,3632.6541999999999],[1318305600,3632.6541999999999],[1318392000,3632.6541999999999],[1318478400,3632.6541999999999],[1318564800,3632.6541999999999],[1318651200,3632.6541999999999],[1318737600,3632.6541999999999],[1318824000,3632.6541999999999],[1318910400,3632.6541999999999],[1318996800,3632.6541999999999],[1319083200,3632.6541999999999],[1319169600,3632.6541999999999],[1319256000,3632.6541999999999],[1319342400,3632.6541999999999],[1319428800,3632.6541999999999],[1319515200,3632.6541999999999],[1319601600,3632.6541999999999],[1319688000,3632.6541999999999],[1319774400,3632.6541999999999],[1319860800,3632.6541999999999],[1319947200,3632.6541999999999],[1320033600,3632.6541999999999],[1320120000,3632.6541999999999],[1320206400,3632.6541999999999],[1320292800,3632.6541999999999],[1320379200,3632.6541999999999],[1320465600,3632.6541999999999],[1320552000,3632.6541999999999],[1320642000,3632.6541999999999],[1320728400,3632.6541999999999],[1320814800,3632.6541999999999],[1320901200,3632.6541999999999],[1320987600,3632.6541999999999],[1321074000,3632.6541999999999],[1321160400,3632.6541999999999],[1321246800,3632.6541999999999],[1321333200,3632.6541999999999],[1321419600,3632.6541999999999],[1321506000,3632.6541999999999],[1321592400,3632.6541999999999],[1321678800,3632.6541999999999],[1321765200,3632.6541999999999],[1321851600,3632.6541999999999],[1321938000,3632.6541999999999],[1322024400,3632.6541999999999],[1322110800,3632.6541999999999],[1322197200,3632.6541999999999],[1322283600,3632.6541999999999],[1322370000,3632.6541999999999],[1322456400,3632.6541999999999],[1322542800,3632.6541999999999],[1322629200,3632.6541999999999],[1322715600,3632.6541999999999],[1322802000,3632.6541999999999],[1322888400,3632.6541999999999],[1322974800,3632.6541999999999],[1323061200,3632.6541999999999],[1323147600,3632.6541999999999],[1323234000,3632.6541999999999],[1323320400,3632.6541999999999],[1323406800,3632.6541999999999],[1323493200,3632.6541999999999],[1323579600,3632.6541999999999],[1323666000,3632.6541999999999],[1323752400,3632.6541999999999],[1323838800,3632.6541999999999],[1323925200,3632.6541999999999],[1324011600,3632.6541999999999],[1324098000,3632.6541999999999],[1324184400,3632.6541999999999],[1324270800,3632.6541999999999],[1324357200,3632.6541999999999],[1324443600,3632.6541999999999],[1324530000,3632.6541999999999],[1324616400,3632.6541999999999],[1324702800,3632.6541999999999],[1324789200,3632.6541999999999],[1324875600,3632.6541999999999],[1324962000,3632.6541999999999],[1325048400,3632.6541999999999],[1325134800,3632.6541999999999],[1325221200,3632.6541999999999],[1325307600,3632.6541999999999],[1325394000,3632.6541999999999],[1325480400,3632.6541999999999],[1325566800,3632.6541999999999],[1325653200,4085.2541999999999],[1325739600,4085.2541999999999],[1325826000,4085.2541999999999],[1325912400,4085.2541999999999],[1325998800,4085.2541999999999],[1326085200,4085.2541999999999],[1326171600,4085.2541999999999],[1326258000,4085.2541999999999],[1326344400,4085.2541999999999],[1326430800,4085.2541999999999],[1326517200,4085.2541999999999],[1326603600,4085.2541999999999],[1326690000,4085.2541999999999],[1326776400,4085.2541999999999],[1326862800,4085.2541999999999],[1326949200,4085.2541999999999],[1327035600,4085.2541999999999],[1327122000,4085.2541999999999],[1327208400,4085.2541999999999],[1327294800,4085.2541999999999],[1327381200,4085.2541999999999],[1327467600,4085.2541999999999],[1327554000,4085.2541999999999],[1327640400,4085.2541999999999],[1327726800,4085.2541999999999],[1327813200,4085.2541999999999],[1327899600,4085.2541999999999],[1327986000,4085.2541999999999],[1328072400,4085.2541999999999],[1328158800,4085.2541999999999],[1328245200,4085.2541999999999],[1328331600,4085.2541999999999],[1328418000,4085.2541999999999],[1328504400,4085.2541999999999],[1328590800,4085.2541999999999],[1328677200,4085.2541999999999],[1328763600,4085.2541999999999],[1328850000,4085.2541999999999],[1328936400,4085.2541999999999],[1329022800,4085.2541999999999],[1329109200,4085.2541999999999],[1329195600,4085.2541999999999],[1329282000,4085.2541999999999],[1329368400,4085.2541999999999],[1329454800,4085.2541999999999],[1329541200,4085.2541999999999],[1329627600,4085.2541999999999],[1329714000,4085.2541999999999],[1329800400,4085.2541999999999],[1329886800,4085.2541999999999],[1329973200,4085.2541999999999],[1330059600,4085.2541999999999],[1330146000,4085.2541999999999],[1330232400,4085.2541999999999],[1330318800,4085.2541999999999],[1330405200,4085.2541999999999],[1330491600,4085.2541999999999],[1330578000,4085.2541999999999],[1330664400,4085.2541999999999],[1330750800,4085.2541999999999],[1330837200,4085.2541999999999],[1330923600,4085.2541999999999],[1331010000,4085.2541999999999],[1331096400,4085.2541999999999],[1331182800,4085.2541999999999],[1331269200,4085.2541999999999],[1331355600,4085.2541999999999],[1331442000,4085.2541999999999],[1331524800,4085.2541999999999],[1331611200,4085.2541999999999],[1331697600,4085.2541999999999],[1331784000,4085.2541999999999],[1331870400,4085.2541999999999],[1331956800,4085.2541999999999],[1332043200,4085.2541999999999],[1332129600,4085.2541999999999],[1332216000,4085.2541999999999],[1332302400,4085.2541999999999],[1332388800,4085.2541999999999],[1332475200,4085.2541999999999],[1332561600,4085.2541999999999],[1332648000,4085.2541999999999],[1332734400,4085.2541999999999],[1332820800,4085.2541999999999],[1332907200,4085.2541999999999],[1332993600,4085.2541999999999],[1333080000,4085.2541999999999],[1333166400,4085.2541999999999],[1333252800,4085.2541999999999],[1333339200,4085.2541999999999],[1333425600,4085.2541999999999],[1333512000,4085.2541999999999],[1333598400,4085.2541999999999],[1333684800,4085.2541999999999],[1333771200,4085.2541999999999],[1333857600,4085.2541999999999],[1333944000,4085.2541999999999],[1334030400,4085.2541999999999],[1334116800,4085.2541999999999],[1334203200,4085.2541999999999],[1334289600,4085.2541999999999],[1334376000,4085.2541999999999],[1334462400,4085.2541999999999],[1334548800,4085.2541999999999],[1334635200,4085.2541999999999],[1334721600,4085.2541999999999],[1334808000,4085.2541999999999],[1334894400,4085.2541999999999],[1334980800,4085.2541999999999],[1335067200,4085.2541999999999],[1335153600,4085.2541999999999],[1335240000,4085.2541999999999],[1335326400,4085.2541999999999],[1335412800,4085.2541999999999],[1335499200,4085.2541999999999],[1335585600,4085.2541999999999],[1335672000,4085.2541999999999],[1335758400,4085.2541999999999],[1335844800,4085.2541999999999],[1335931200,4085.2541999999999],[1336017600,4085.2541999999999],[1336104000,4085.2541999999999],[1336190400,4085.2541999999999],[1336276800,4085.2541999999999],[1336363200,4085.2541999999999],[1336449600,4085.2541999999999],[1336536000,4085.2541999999999],[1336622400,4085.2541999999999],[1336708800,4085.2541999999999],[1336795200,4085.2541999999999],[1336881600,4085.2541999999999],[1336968000,4085.2541999999999],[1337054400,4085.2541999999999],[1337140800,4085.2541999999999],[1337227200,4085.2541999999999],[1337313600,4085.2541999999999],[1337400000,4085.2541999999999],[1337486400,4085.2541999999999],[1337572800,4085.2541999999999],[1337659200,4085.2541999999999],[1337745600,4085.2541999999999],[1337832000,4085.2541999999999],[1337918400,4085.2541999999999],[1338004800,4085.2541999999999],[1338091200,4085.2541999999999],[1338177600,4085.2541999999999],[1338264000,4085.2541999999999],[1338350400,4085.2541999999999],[1338436800,4085.2541999999999],[1338523200,4085.2541999999999],[1338609600,4085.2541999999999],[1338696000,4085.2541999999999],[1338782400,4085.2541999999999],[1338868800,4085.2541999999999],[1338955200,4085.2541999999999],[1339041600,4085.2541999999999],[1339128000,4085.2541999999999],[1339214400,4085.2541999999999],[1339300800,4085.2541999999999],[1339387200,4085.2541999999999],[1339473600,4085.2541999999999],[1339560000,4085.2541999999999],[1339646400,4085.2541999999999],[1339732800,4085.2541999999999],[1339819200,4085.2541999999999],[1339905600,4085.2541999999999],[1339992000,4085.2541999999999],[1340078400,4085.2541999999999],[1340164800,4085.2541999999999],[1340251200,4085.2541999999999],[1340337600,4085.2541999999999],[1340424000,4085.2541999999999],[1340510400,4085.2541999999999],[1340596800,4085.2541999999999],[1340683200,4085.2541999999999],[1340769600,4085.2541999999999],[1340856000,4085.2541999999999],[1340942400,4085.2541999999999],[1341028800,4085.2541999999999],[1341115200,4085.2541999999999],[1341201600,4085.2541999999999],[1341288000,4085.2541999999999],[1341374400,4085.2541999999999],[1341460800,4085.2541999999999],[1341547200,4085.2541999999999],[1341633600,4085.2541999999999],[1341720000,4085.2541999999999],[1341806400,4085.2541999999999],[1341892800,4085.2541999999999],[1341979200,4085.2541999999999],[1342065600,4085.2541999999999],[1342152000,4085.2541999999999],[1342238400,4085.2541999999999],[1342324800,4085.2541999999999],[1342411200,4085.2541999999999],[1342497600,4085.2541999999999],[1342584000,4085.2541999999999],[1342670400,4085.2541999999999],[1342756800,4085.2541999999999],[1342843200,4085.2541999999999],[1342929600,4085.2541999999999],[1343016000,4085.2541999999999],[1343102400,4085.2541999999999],[1343188800,4085.2541999999999],[1343275200,4085.2541999999999],[1343361600,4085.2541999999999],[1343448000,4085.2541999999999],[1343534400,4085.2541999999999],[1343620800,4085.2541999999999],[1343707200,4085.2541999999999],[1343793600,4085.2541999999999],[1343880000,4085.2541999999999],[1343966400,4085.2541999999999],[1344052800,4085.2541999999999],[1344139200,4085.2541999999999],[1344225600,4085.2541999999999],[1344312000,4085.2541999999999],[1344398400,4085.2541999999999],[1344484800,4085.2541999999999],[1344571200,4085.2541999999999],[1344657600,4085.2541999999999],[1344744000,4085.2541999999999],[1344830400,4085.2541999999999],[1344916800,4085.2541999999999],[1345003200,4085.2541999999999],[1345089600,4085.2541999999999],[1345176000,4085.2541999999999],[1345262400,4085.2541999999999],[1345348800,4085.2541999999999],[1345435200,4085.2541999999999],[1345521600,4085.2541999999999],[1345608000,4085.2541999999999],[1345694400,4085.2541999999999],[1345780800,4085.2541999999999],[1345867200,4085.2541999999999],[1345953600,4085.2541999999999],[1346040000,4085.2541999999999],[1346126400,4085.2541999999999],[1346212800,4085.2541999999999],[1346299200,4085.2541999999999],[1346385600,4085.2541999999999],[1346472000,4085.2541999999999],[1346558400,4085.2541999999999],[1346644800,4085.2541999999999],[1346731200,4085.2541999999999],[1346817600,4085.2541999999999],[1346904000,4085.2541999999999],[1346990400,4085.2541999999999],[1347076800,4085.2541999999999],[1347163200,4085.2541999999999],[1347249600,4085.2541999999999],[1347336000,4085.2541999999999],[1347422400,4085.2541999999999],[1347508800,4085.2541999999999],[1347595200,4085.2541999999999],[1347681600,4085.2541999999999],[1347768000,4085.2541999999999],[1347854400,4085.2541999999999],[1347940800,4085.2541999999999],[1348027200,4085.2541999999999],[1348113600,4085.2541999999999],[1348200000,4085.2541999999999],[1348286400,4085.2541999999999],[1348372800,4085.2541999999999],[1348459200,4085.2541999999999],[1348545600,4085.2541999999999],[1348632000,4085.2541999999999],[1348718400,4085.2541999999999],[1348804800,4085.2541999999999],[1348891200,4085.2541999999999],[1348977600,4085.2541999999999],[1349064000,4085.2541999999999],[1349150400,4085.2541999999999],[1349236800,4085.2541999999999],[1349323200,4085.2541999999999],[1349409600,4085.2541999999999],[1349496000,4085.2541999999999],[1349582400,4085.2541999999999],[1349668800,4085.2541999999999],[1349755200,4085.2541999999999],[1349841600,4085.2541999999999],[1349928000,4085.2541999999999],[1350014400,4085.2541999999999],[1350100800,4085.2541999999999],[1350187200,4085.2541999999999],[1350273600,4085.2541999999999],[1350360000,4085.2541999999999],[1350446400,4085.2541999999999],[1350532800,4085.2541999999999],[1350619200,4085.2541999999999],[1350705600,4085.2541999999999],[1350792000,4085.2541999999999],[1350878400,4085.2541999999999],[1350964800,4085.2541999999999],[1351051200,4085.2541999999999],[1351137600,4085.2541999999999],[1351224000,4085.2541999999999],[1351310400,4085.2541999999999],[1351396800,4085.2541999999999],[1351483200,4085.2541999999999],[1351569600,4085.2541999999999],[1351656000,4085.2541999999999],[1351742400,4085.2541999999999],[1351828800,4085.2541999999999],[1351915200,4085.2541999999999],[1352001600,4085.2541999999999],[1352091600,4085.2541999999999],[1352178000,4085.2541999999999],[1352264400,4085.2541999999999],[1352350800,4085.2541999999999],[1352437200,4085.2541999999999],[1352523600,4085.2541999999999],[1352610000,4085.2541999999999],[1352696400,4085.2541999999999],[1352782800,4085.2541999999999],[1352869200,4085.2541999999999],[1352955600,4085.2541999999999],[1353042000,4085.2541999999999],[1353128400,4085.2541999999999],[1353214800,4085.2541999999999],[1353301200,4085.2541999999999],[1353387600,4085.2541999999999],[1353474000,4085.2541999999999],[1353560400,4085.2541999999999],[1353646800,4085.2541999999999],[1353733200,4085.2541999999999],[1353819600,4085.2541999999999],[1353906000,4085.2541999999999],[1353992400,4085.2541999999999],[1354078800,4085.2541999999999],[1354165200,4085.2541999999999],[1354251600,4085.2541999999999],[1354338000,4085.2541999999999],[1354424400,4085.2541999999999],[1354510800,4085.2541999999999],[1354597200,4085.2541999999999],[1354683600,4085.2541999999999],[1354770000,4085.2541999999999],[1354856400,4085.2541999999999],[1354942800,4085.2541999999999],[1355029200,4085.2541999999999],[1355115600,4085.2541999999999],[1355202000,4085.2541999999999],[1355288400,4085.2541999999999],[1355374800,4085.2541999999999],[1355461200,4085.2541999999999],[1355547600,4085.2541999999999],[1355634000,4085.2541999999999],[1355720400,4085.2541999999999],[1355806800,4085.2541999999999],[1355893200,4085.2541999999999],[1355979600,4085.2541999999999],[1356066000,4085.2541999999999],[1356152400,4085.2541999999999],[1356238800,4085.2541999999999],[1356325200,4085.2541999999999],[1356411600,4085.2541999999999],[1356498000,4085.2541999999999],[1356584400,4085.2541999999999],[1356670800,4085.2541999999999],[1356757200,4085.2541999999999],[1356843600,4085.2541999999999],[1356930000,4085.2541999999999],[1357016400,4085.2541999999999],[1357102800,4085.2541999999999],[1357189200,4626.1541999999999]],"color":"","scatterMarkerSymbol":"none"},"PSON":{"name":"PSON","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2631.6484],[1104901200,2631.6484],[1104987600,2631.6484],[1105074000,2631.6484],[1105160400,2631.6484],[1105246800,2631.6484],[1105333200,2631.6484],[1105419600,2631.6484],[1105506000,2631.6484],[1105592400,2631.6484],[1105678800,2631.6484],[1105765200,2631.6484],[1105851600,2631.6484],[1105938000,2631.6484],[1106024400,2631.6484],[1106110800,2631.6484],[1106197200,2631.6484],[1106283600,2631.6484],[1106370000,2631.6484],[1106456400,2631.6484],[1106542800,2631.6484],[1106629200,2631.6484],[1106715600,2631.6484],[1106802000,2631.6484],[1106888400,2631.6484],[1106974800,2631.6484],[1107061200,2631.6484],[1107147600,2631.6484],[1107234000,2631.6484],[1107320400,2631.6484],[1107406800,2631.6484],[1107493200,2631.6484],[1107579600,2631.6484],[1107666000,2631.6484],[1107752400,2631.6484],[1107838800,2631.6484],[1107925200,2631.6484],[1108011600,2631.6484],[1108098000,2631.6484],[1108184400,2631.6484],[1108270800,2631.6484],[1108357200,2631.6484],[1108443600,2631.6484],[1108530000,2631.6484],[1108616400,2631.6484],[1108702800,2631.6484],[1108789200,2631.6484],[1108875600,2631.6484],[1108962000,2631.6484],[1109048400,2631.6484],[1109134800,2631.6484],[1109221200,2631.6484],[1109307600,2631.6484],[1109394000,2631.6484],[1109480400,2631.6484],[1109566800,2631.6484],[1109653200,2631.6484],[1109739600,2631.6484],[1109826000,2631.6484],[1109912400,2631.6484],[1109998800,2631.6484],[1110085200,2631.6484],[1110171600,2631.6484],[1110258000,2631.6484],[1110344400,2631.6484],[1110430800,2631.6484],[1110517200,2631.6484],[1110603600,2631.6484],[1110690000,2631.6484],[1110776400,2631.6484],[1110862800,2631.6484],[1110949200,2631.6484],[1111035600,2631.6484],[1111122000,2631.6484],[1111208400,2631.6484],[1111294800,2631.6484],[1111381200,2631.6484],[1111467600,2631.6484],[1111554000,2631.6484],[1111640400,2631.6484],[1111726800,2631.6484],[1111813200,2631.6484],[1111899600,2631.6484],[1111986000,2631.6484],[1112072400,2631.6484],[1112158800,2631.6484],[1112245200,2631.6484],[1112331600,2631.6484],[1112418000,2631.6484],[1112504400,2631.6484],[1112587200,2631.6484],[1112673600,2631.6484],[1112760000,2631.6484],[1112846400,2631.6484],[1112932800,2631.6484],[1113019200,2631.6484],[1113105600,2631.6484],[1113192000,2631.6484],[1113278400,2631.6484],[1113364800,2631.6484],[1113451200,2631.6484],[1113537600,2631.6484],[1113624000,2631.6484],[1113710400,2631.6484],[1113796800,2631.6484],[1113883200,2631.6484],[1113969600,2631.6484],[1114056000,2631.6484],[1114142400,2631.6484],[1114228800,2631.6484],[1114315200,2631.6484],[1114401600,2631.6484],[1114488000,2631.6484],[1114574400,2631.6484],[1114660800,2631.6484],[1114747200,2631.6484],[1114833600,2631.6484],[1114920000,2631.6484],[1115006400,2631.6484],[1115092800,2631.6484],[1115179200,2631.6484],[1115265600,2631.6484],[1115352000,2631.6484],[1115438400,2631.6484],[1115524800,2631.6484],[1115611200,2631.6484],[1115697600,2631.6484],[1115784000,2631.6484],[1115870400,2631.6484],[1115956800,2631.6484],[1116043200,2631.6484],[1116129600,2631.6484],[1116216000,2631.6484],[1116302400,2631.6484],[1116388800,2631.6484],[1116475200,2631.6484],[1116561600,2631.6484],[1116648000,2631.6484],[1116734400,2631.6484],[1116820800,2631.6484],[1116907200,2631.6484],[1116993600,2631.6484],[1117080000,2631.6484],[1117166400,2631.6484],[1117252800,2631.6484],[1117339200,2631.6484],[1117425600,2631.6484],[1117512000,2631.6484],[1117598400,2631.6484],[1117684800,2631.6484],[1117771200,2631.6484],[1117857600,2631.6484],[1117944000,2631.6484],[1118030400,2631.6484],[1118116800,2631.6484],[1118203200,2631.6484],[1118289600,2631.6484],[1118376000,2631.6484],[1118462400,2631.6484],[1118548800,2631.6484],[1118635200,2631.6484],[1118721600,2631.6484],[1118808000,2631.6484],[1118894400,2631.6484],[1118980800,2631.6484],[1119067200,2631.6484],[1119153600,2631.6484],[1119240000,2631.6484],[1119326400,2631.6484],[1119412800,2631.6484],[1119499200,2631.6484],[1119585600,2631.6484],[1119672000,2631.6484],[1119758400,2631.6484],[1119844800,2631.6484],[1119931200,2631.6484],[1120017600,2631.6484],[1120104000,2631.6484],[1120190400,2631.6484],[1120276800,2631.6484],[1120363200,2631.6484],[1120449600,2631.6484],[1120536000,2631.6484],[1120622400,2631.6484],[1120708800,2631.6484],[1120795200,2631.6484],[1120881600,2631.6484],[1120968000,2631.6484],[1121054400,2631.6484],[1121140800,2631.6484],[1121227200,2631.6484],[1121313600,2631.6484],[1121400000,2631.6484],[1121486400,2631.6484],[1121572800,2631.6484],[1121659200,2631.6484],[1121745600,2631.6484],[1121832000,2631.6484],[1121918400,2631.6484],[1122004800,2631.6484],[1122091200,2631.6484],[1122177600,2631.6484],[1122264000,2631.6484],[1122350400,2631.6484],[1122436800,2631.6484],[1122523200,2631.6484],[1122609600,2631.6484],[1122696000,2631.6484],[1122782400,2631.6484],[1122868800,2631.6484],[1122955200,2631.6484],[1123041600,2631.6484],[1123128000,2631.6484],[1123214400,2631.6484],[1123300800,2631.6484],[1123387200,2631.6484],[1123473600,2631.6484],[1123560000,2631.6484],[1123646400,2631.6484],[1123732800,2631.6484],[1123819200,2631.6484],[1123905600,2631.6484],[1123992000,2631.6484],[1124078400,2631.6484],[1124164800,2631.6484],[1124251200,2631.6484],[1124337600,2631.6484],[1124424000,2631.6484],[1124510400,2631.6484],[1124596800,2631.6484],[1124683200,2631.6484],[1124769600,2631.6484],[1124856000,2631.6484],[1124942400,2631.6484],[1125028800,2631.6484],[1125115200,2631.6484],[1125201600,2631.6484],[1125288000,2631.6484],[1125374400,2631.6484],[1125460800,2631.6484],[1125547200,2631.6484],[1125633600,2631.6484],[1125720000,2631.6484],[1125806400,2631.6484],[1125892800,2631.6484],[1125979200,2631.6484],[1126065600,2631.6484],[1126152000,2631.6484],[1126238400,2631.6484],[1126324800,2631.6484],[1126411200,2631.6484],[1126497600,2631.6484],[1126584000,2631.6484],[1126670400,2631.6484],[1126756800,2631.6484],[1126843200,2631.6484],[1126929600,2631.6484],[1127016000,2631.6484],[1127102400,2631.6484],[1127188800,2631.6484],[1127275200,2631.6484],[1127361600,2631.6484],[1127448000,2631.6484],[1127534400,2631.6484],[1127620800,2631.6484],[1127707200,2631.6484],[1127793600,2631.6484],[1127880000,2631.6484],[1127966400,2631.6484],[1128052800,2631.6484],[1128139200,2631.6484],[1128225600,2631.6484],[1128312000,2631.6484],[1128398400,2631.6484],[1128484800,2631.6484],[1128571200,2631.6484],[1128657600,2631.6484],[1128744000,2631.6484],[1128830400,2631.6484],[1128916800,2631.6484],[1129003200,2631.6484],[1129089600,2631.6484],[1129176000,2631.6484],[1129262400,2631.6484],[1129348800,2631.6484],[1129435200,2631.6484],[1129521600,2631.6484],[1129608000,2631.6484],[1129694400,2631.6484],[1129780800,2631.6484],[1129867200,2631.6484],[1129953600,2631.6484],[1130040000,2631.6484],[1130126400,2631.6484],[1130212800,2631.6484],[1130299200,2631.6484],[1130385600,2631.6484],[1130472000,2631.6484],[1130558400,2631.6484],[1130644800,2631.6484],[1130734800,2631.6484],[1130821200,2631.6484],[1130907600,2631.6484],[1130994000,2631.6484],[1131080400,2631.6484],[1131166800,2631.6484],[1131253200,2631.6484],[1131339600,2631.6484],[1131426000,2631.6484],[1131512400,2631.6484],[1131598800,2631.6484],[1131685200,2631.6484],[1131771600,2631.6484],[1131858000,2631.6484],[1131944400,2631.6484],[1132030800,2631.6484],[1132117200,2631.6484],[1132203600,2631.6484],[1132290000,2631.6484],[1132376400,2631.6484],[1132462800,2631.6484],[1132549200,2631.6484],[1132635600,2631.6484],[1132722000,2631.6484],[1132808400,2631.6484],[1132894800,2631.6484],[1132981200,2631.6484],[1133067600,2631.6484],[1133154000,2631.6484],[1133240400,2631.6484],[1133326800,2631.6484],[1133413200,2631.6484],[1133499600,2631.6484],[1133586000,2631.6484],[1133672400,2631.6484],[1133758800,2631.6484],[1133845200,2631.6484],[1133931600,2631.6484],[1134018000,2631.6484],[1134104400,2631.6484],[1134190800,2631.6484],[1134277200,2631.6484],[1134363600,2631.6484],[1134450000,2631.6484],[1134536400,2631.6484],[1134622800,2631.6484],[1134709200,2631.6484],[1134795600,2631.6484],[1134882000,2631.6484],[1134968400,2631.6484],[1135054800,2631.6484],[1135141200,2631.6484],[1135227600,2631.6484],[1135314000,2631.6484],[1135400400,2631.6484],[1135486800,2631.6484],[1135573200,2631.6484],[1135659600,2631.6484],[1135746000,2631.6484],[1135832400,2631.6484],[1135918800,2631.6484],[1136005200,2631.6484],[1136091600,2631.6484],[1136178000,2631.6484],[1136264400,2631.6484],[1136350800,2845.7473],[1136437200,2845.7473],[1136523600,2845.7473],[1136610000,2845.7473],[1136696400,2845.7473],[1136782800,2845.7473],[1136869200,2845.7473],[1136955600,2845.7473],[1137042000,2845.7473],[1137128400,2845.7473],[1137214800,2845.7473],[1137301200,2845.7473],[1137387600,2845.7473],[1137474000,2845.7473],[1137560400,2845.7473],[1137646800,2845.7473],[1137733200,2845.7473],[1137819600,2845.7473],[1137906000,2845.7473],[1137992400,2845.7473],[1138078800,2845.7473],[1138165200,2845.7473],[1138251600,2845.7473],[1138338000,2845.7473],[1138424400,2845.7473],[1138510800,2845.7473],[1138597200,2845.7473],[1138683600,2845.7473],[1138770000,2845.7473],[1138856400,2845.7473],[1138942800,2845.7473],[1139029200,2845.7473],[1139115600,2845.7473],[1139202000,2845.7473],[1139288400,2845.7473],[1139374800,2845.7473],[1139461200,2845.7473],[1139547600,2845.7473],[1139634000,2845.7473],[1139720400,2845.7473],[1139806800,2845.7473],[1139893200,2845.7473],[1139979600,2845.7473],[1140066000,2845.7473],[1140152400,2845.7473],[1140238800,2845.7473],[1140325200,2845.7473],[1140411600,2845.7473],[1140498000,2845.7473],[1140584400,2845.7473],[1140670800,2845.7473],[1140757200,2845.7473],[1140843600,2845.7473],[1140930000,2845.7473],[1141016400,2845.7473],[1141102800,2845.7473],[1141189200,2845.7473],[1141275600,2845.7473],[1141362000,2845.7473],[1141448400,2845.7473],[1141534800,2845.7473],[1141621200,2845.7473],[1141707600,2845.7473],[1141794000,2845.7473],[1141880400,2845.7473],[1141966800,2845.7473],[1142053200,2845.7473],[1142139600,2845.7473],[1142226000,2845.7473],[1142312400,2845.7473],[1142398800,2845.7473],[1142485200,2845.7473],[1142571600,2845.7473],[1142658000,2845.7473],[1142744400,2845.7473],[1142830800,2845.7473],[1142917200,2845.7473],[1143003600,2845.7473],[1143090000,2845.7473],[1143176400,2845.7473],[1143262800,2845.7473],[1143349200,2845.7473],[1143435600,2845.7473],[1143522000,2845.7473],[1143608400,2845.7473],[1143694800,2845.7473],[1143781200,2845.7473],[1143867600,2845.7473],[1143954000,2845.7473],[1144036800,2845.7473],[1144123200,2845.7473],[1144209600,2845.7473],[1144296000,2845.7473],[1144382400,2845.7473],[1144468800,2845.7473],[1144555200,2845.7473],[1144641600,2845.7473],[1144728000,2845.7473],[1144814400,2845.7473],[1144900800,2845.7473],[1144987200,2845.7473],[1145073600,2845.7473],[1145160000,2845.7473],[1145246400,2845.7473],[1145332800,2845.7473],[1145419200,2845.7473],[1145505600,2845.7473],[1145592000,2845.7473],[1145678400,2845.7473],[1145764800,2845.7473],[1145851200,2845.7473],[1145937600,2845.7473],[1146024000,2845.7473],[1146110400,2845.7473],[1146196800,2845.7473],[1146283200,2845.7473],[1146369600,2845.7473],[1146456000,2845.7473],[1146542400,2845.7473],[1146628800,2845.7473],[1146715200,2845.7473],[1146801600,2845.7473],[1146888000,2845.7473],[1146974400,2845.7473],[1147060800,2845.7473],[1147147200,2845.7473],[1147233600,2845.7473],[1147320000,2845.7473],[1147406400,2845.7473],[1147492800,2845.7473],[1147579200,2845.7473],[1147665600,2845.7473],[1147752000,2845.7473],[1147838400,2845.7473],[1147924800,2845.7473],[1148011200,2845.7473],[1148097600,2845.7473],[1148184000,2845.7473],[1148270400,2845.7473],[1148356800,2845.7473],[1148443200,2845.7473],[1148529600,2845.7473],[1148616000,2845.7473],[1148702400,2845.7473],[1148788800,2845.7473],[1148875200,2845.7473],[1148961600,2845.7473],[1149048000,2845.7473],[1149134400,2845.7473],[1149220800,2845.7473],[1149307200,2845.7473],[1149393600,2845.7473],[1149480000,2845.7473],[1149566400,2845.7473],[1149652800,2845.7473],[1149739200,2845.7473],[1149825600,2845.7473],[1149912000,2845.7473],[1149998400,2845.7473],[1150084800,2845.7473],[1150171200,2845.7473],[1150257600,2845.7473],[1150344000,2845.7473],[1150430400,2845.7473],[1150516800,2845.7473],[1150603200,2845.7473],[1150689600,2845.7473],[1150776000,2845.7473],[1150862400,2845.7473],[1150948800,2845.7473],[1151035200,2845.7473],[1151121600,2845.7473],[1151208000,2845.7473],[1151294400,2845.7473],[1151380800,2845.7473],[1151467200,2845.7473],[1151553600,2845.7473],[1151640000,2845.7473],[1151726400,2845.7473],[1151812800,2845.7473],[1151899200,2845.7473],[1151985600,2845.7473],[1152072000,2845.7473],[1152158400,2845.7473],[1152244800,2845.7473],[1152331200,2845.7473],[1152417600,2845.7473],[1152504000,2845.7473],[1152590400,2845.7473],[1152676800,2845.7473],[1152763200,2845.7473],[1152849600,2845.7473],[1152936000,2845.7473],[1153022400,2845.7473],[1153108800,2845.7473],[1153195200,2845.7473],[1153281600,2845.7473],[1153368000,2845.7473],[1153454400,2845.7473],[1153540800,2845.7473],[1153627200,2845.7473],[1153713600,2845.7473],[1153800000,2845.7473],[1153886400,2845.7473],[1153972800,2845.7473],[1154059200,2845.7473],[1154145600,2845.7473],[1154232000,2845.7473],[1154318400,2845.7473],[1154404800,2845.7473],[1154491200,2845.7473],[1154577600,2845.7473],[1154664000,2845.7473],[1154750400,2845.7473],[1154836800,2845.7473],[1154923200,2845.7473],[1155009600,2845.7473],[1155096000,2845.7473],[1155182400,2845.7473],[1155268800,2845.7473],[1155355200,2845.7473],[1155441600,2845.7473],[1155528000,2845.7473],[1155614400,2845.7473],[1155700800,2845.7473],[1155787200,2845.7473],[1155873600,2845.7473],[1155960000,2845.7473],[1156046400,2845.7473],[1156132800,2845.7473],[1156219200,2845.7473],[1156305600,2845.7473],[1156392000,2845.7473],[1156478400,2845.7473],[1156564800,2845.7473],[1156651200,2845.7473],[1156737600,2845.7473],[1156824000,2845.7473],[1156910400,2845.7473],[1156996800,2845.7473],[1157083200,2845.7473],[1157169600,2845.7473],[1157256000,2845.7473],[1157342400,2845.7473],[1157428800,2845.7473],[1157515200,2845.7473],[1157601600,2845.7473],[1157688000,2845.7473],[1157774400,2845.7473],[1157860800,2845.7473],[1157947200,2845.7473],[1158033600,2845.7473],[1158120000,2845.7473],[1158206400,2845.7473],[1158292800,2845.7473],[1158379200,2845.7473],[1158465600,2845.7473],[1158552000,2845.7473],[1158638400,2845.7473],[1158724800,2845.7473],[1158811200,2845.7473],[1158897600,2845.7473],[1158984000,2845.7473],[1159070400,2845.7473],[1159156800,2845.7473],[1159243200,2845.7473],[1159329600,2845.7473],[1159416000,2845.7473],[1159502400,2845.7473],[1159588800,2845.7473],[1159675200,2845.7473],[1159761600,2845.7473],[1159848000,2845.7473],[1159934400,2845.7473],[1160020800,2845.7473],[1160107200,2845.7473],[1160193600,2845.7473],[1160280000,2845.7473],[1160366400,2845.7473],[1160452800,2845.7473],[1160539200,2845.7473],[1160625600,2845.7473],[1160712000,2845.7473],[1160798400,2845.7473],[1160884800,2845.7473],[1160971200,2845.7473],[1161057600,2845.7473],[1161144000,2845.7473],[1161230400,2845.7473],[1161316800,2845.7473],[1161403200,2845.7473],[1161489600,2845.7473],[1161576000,2845.7473],[1161662400,2845.7473],[1161748800,2845.7473],[1161835200,2845.7473],[1161921600,2845.7473],[1162008000,2845.7473],[1162094400,2845.7473],[1162184400,2845.7473],[1162270800,2845.7473],[1162357200,2845.7473],[1162443600,2845.7473],[1162530000,2845.7473],[1162616400,2845.7473],[1162702800,2845.7473],[1162789200,2845.7473],[1162875600,2845.7473],[1162962000,2845.7473],[1163048400,2845.7473],[1163134800,2845.7473],[1163221200,2845.7473],[1163307600,2845.7473],[1163394000,2845.7473],[1163480400,2845.7473],[1163566800,2845.7473],[1163653200,2845.7473],[1163739600,2845.7473],[1163826000,2845.7473],[1163912400,2845.7473],[1163998800,2845.7473],[1164085200,2845.7473],[1164171600,2845.7473],[1164258000,2845.7473],[1164344400,2845.7473],[1164430800,2845.7473],[1164517200,2845.7473],[1164603600,2845.7473],[1164690000,2845.7473],[1164776400,2845.7473],[1164862800,2845.7473],[1164949200,2845.7473],[1165035600,2845.7473],[1165122000,2845.7473],[1165208400,2845.7473],[1165294800,2845.7473],[1165381200,2845.7473],[1165467600,2845.7473],[1165554000,2845.7473],[1165640400,2845.7473],[1165726800,2845.7473],[1165813200,2845.7473],[1165899600,2845.7473],[1165986000,2845.7473],[1166072400,2845.7473],[1166158800,2845.7473],[1166245200,2845.7473],[1166331600,2845.7473],[1166418000,2845.7473],[1166504400,2845.7473],[1166590800,2845.7473],[1166677200,2845.7473],[1166763600,2845.7473],[1166850000,2845.7473],[1166936400,2845.7473],[1167022800,2845.7473],[1167109200,2845.7473],[1167195600,2845.7473],[1167282000,2845.7473],[1167368400,2845.7473],[1167454800,2845.7473],[1167541200,2845.7473],[1167627600,2845.7473],[1167714000,2845.7473],[1167800400,2845.7473],[1167886800,3213.2946999999999],[1167973200,3213.2946999999999],[1168059600,3213.2946999999999],[1168146000,3213.2946999999999],[1168232400,3213.2946999999999],[1168318800,3213.2946999999999],[1168405200,3213.2946999999999],[1168491600,3213.2946999999999],[1168578000,3213.2946999999999],[1168664400,3213.2946999999999],[1168750800,3213.2946999999999],[1168837200,3213.2946999999999],[1168923600,3213.2946999999999],[1169010000,3213.2946999999999],[1169096400,3213.2946999999999],[1169182800,3213.2946999999999],[1169269200,3213.2946999999999],[1169355600,3213.2946999999999],[1169442000,3213.2946999999999],[1169528400,3213.2946999999999],[1169614800,3213.2946999999999],[1169701200,3213.2946999999999],[1169787600,3213.2946999999999],[1169874000,3213.2946999999999],[1169960400,3213.2946999999999],[1170046800,3213.2946999999999],[1170133200,3213.2946999999999],[1170219600,3213.2946999999999],[1170306000,3213.2946999999999],[1170392400,3213.2946999999999],[1170478800,3213.2946999999999],[1170565200,3213.2946999999999],[1170651600,3213.2946999999999],[1170738000,3213.2946999999999],[1170824400,3213.2946999999999],[1170910800,3213.2946999999999],[1170997200,3213.2946999999999],[1171083600,3213.2946999999999],[1171170000,3213.2946999999999],[1171256400,3213.2946999999999],[1171342800,3213.2946999999999],[1171429200,3213.2946999999999],[1171515600,3213.2946999999999],[1171602000,3213.2946999999999],[1171688400,3213.2946999999999],[1171774800,3213.2946999999999],[1171861200,3213.2946999999999],[1171947600,3213.2946999999999],[1172034000,3213.2946999999999],[1172120400,3213.2946999999999],[1172206800,3213.2946999999999],[1172293200,3213.2946999999999],[1172379600,3213.2946999999999],[1172466000,3213.2946999999999],[1172552400,3213.2946999999999],[1172638800,3213.2946999999999],[1172725200,3213.2946999999999],[1172811600,3213.2946999999999],[1172898000,3213.2946999999999],[1172984400,3213.2946999999999],[1173070800,3213.2946999999999],[1173157200,3213.2946999999999],[1173243600,3213.2946999999999],[1173330000,3213.2946999999999],[1173416400,3213.2946999999999],[1173502800,3213.2946999999999],[1173589200,3213.2946999999999],[1173672000,3213.2946999999999],[1173758400,3213.2946999999999],[1173844800,3213.2946999999999],[1173931200,3213.2946999999999],[1174017600,3213.2946999999999],[1174104000,3213.2946999999999],[1174190400,3213.2946999999999],[1174276800,3213.2946999999999],[1174363200,3213.2946999999999],[1174449600,3213.2946999999999],[1174536000,3213.2946999999999],[1174622400,3213.2946999999999],[1174708800,3213.2946999999999],[1174795200,3213.2946999999999],[1174881600,3213.2946999999999],[1174968000,3213.2946999999999],[1175054400,3213.2946999999999],[1175140800,3213.2946999999999],[1175227200,3213.2946999999999],[1175313600,3213.2946999999999],[1175400000,3213.2946999999999],[1175486400,3213.2946999999999],[1175572800,3213.2946999999999],[1175659200,3213.2946999999999],[1175745600,3213.2946999999999],[1175832000,3213.2946999999999],[1175918400,3213.2946999999999],[1176004800,3213.2946999999999],[1176091200,3213.2946999999999],[1176177600,3213.2946999999999],[1176264000,3213.2946999999999],[1176350400,3213.2946999999999],[1176436800,3213.2946999999999],[1176523200,3213.2946999999999],[1176609600,3213.2946999999999],[1176696000,3213.2946999999999],[1176782400,3213.2946999999999],[1176868800,3213.2946999999999],[1176955200,3213.2946999999999],[1177041600,3213.2946999999999],[1177128000,3213.2946999999999],[1177214400,3213.2946999999999],[1177300800,3213.2946999999999],[1177387200,3213.2946999999999],[1177473600,3213.2946999999999],[1177560000,3213.2946999999999],[1177646400,3213.2946999999999],[1177732800,3213.2946999999999],[1177819200,3213.2946999999999],[1177905600,3213.2946999999999],[1177992000,3213.2946999999999],[1178078400,3213.2946999999999],[1178164800,3213.2946999999999],[1178251200,3213.2946999999999],[1178337600,3213.2946999999999],[1178424000,3213.2946999999999],[1178510400,3213.2946999999999],[1178596800,3213.2946999999999],[1178683200,3213.2946999999999],[1178769600,3213.2946999999999],[1178856000,3213.2946999999999],[1178942400,3213.2946999999999],[1179028800,3213.2946999999999],[1179115200,3213.2946999999999],[1179201600,3213.2946999999999],[1179288000,3213.2946999999999],[1179374400,3213.2946999999999],[1179460800,3213.2946999999999],[1179547200,3213.2946999999999],[1179633600,3213.2946999999999],[1179720000,3213.2946999999999],[1179806400,3213.2946999999999],[1179892800,3213.2946999999999],[1179979200,3213.2946999999999],[1180065600,3213.2946999999999],[1180152000,3213.2946999999999],[1180238400,3213.2946999999999],[1180324800,3213.2946999999999],[1180411200,3213.2946999999999],[1180497600,3213.2946999999999],[1180584000,3213.2946999999999],[1180670400,3213.2946999999999],[1180756800,3213.2946999999999],[1180843200,3213.2946999999999],[1180929600,3213.2946999999999],[1181016000,3213.2946999999999],[1181102400,3213.2946999999999],[1181188800,3213.2946999999999],[1181275200,3213.2946999999999],[1181361600,3213.2946999999999],[1181448000,3213.2946999999999],[1181534400,3213.2946999999999],[1181620800,3213.2946999999999],[1181707200,3213.2946999999999],[1181793600,3213.2946999999999],[1181880000,3213.2946999999999],[1181966400,3213.2946999999999],[1182052800,3213.2946999999999],[1182139200,3213.2946999999999],[1182225600,3213.2946999999999],[1182312000,3213.2946999999999],[1182398400,3213.2946999999999],[1182484800,3213.2946999999999],[1182571200,3213.2946999999999],[1182657600,3213.2946999999999],[1182744000,3213.2946999999999],[1182830400,3213.2946999999999],[1182916800,3213.2946999999999],[1183003200,3213.2946999999999],[1183089600,3213.2946999999999],[1183176000,3213.2946999999999],[1183262400,3213.2946999999999],[1183348800,3213.2946999999999],[1183435200,3213.2946999999999],[1183521600,3213.2946999999999],[1183608000,3213.2946999999999],[1183694400,3213.2946999999999],[1183780800,3213.2946999999999],[1183867200,3213.2946999999999],[1183953600,3213.2946999999999],[1184040000,3213.2946999999999],[1184126400,3213.2946999999999],[1184212800,3213.2946999999999],[1184299200,3213.2946999999999],[1184385600,3213.2946999999999],[1184472000,3213.2946999999999],[1184558400,3213.2946999999999],[1184644800,3213.2946999999999],[1184731200,3213.2946999999999],[1184817600,3213.2946999999999],[1184904000,3213.2946999999999],[1184990400,3213.2946999999999],[1185076800,3213.2946999999999],[1185163200,3213.2946999999999],[1185249600,3213.2946999999999],[1185336000,3213.2946999999999],[1185422400,3213.2946999999999],[1185508800,3213.2946999999999],[1185595200,3213.2946999999999],[1185681600,3213.2946999999999],[1185768000,3213.2946999999999],[1185854400,3213.2946999999999],[1185940800,3213.2946999999999],[1186027200,3213.2946999999999],[1186113600,3213.2946999999999],[1186200000,3213.2946999999999],[1186286400,3213.2946999999999],[1186372800,3213.2946999999999],[1186459200,3213.2946999999999],[1186545600,3213.2946999999999],[1186632000,3213.2946999999999],[1186718400,3213.2946999999999],[1186804800,3213.2946999999999],[1186891200,3213.2946999999999],[1186977600,3213.2946999999999],[1187064000,3213.2946999999999],[1187150400,3213.2946999999999],[1187236800,3213.2946999999999],[1187323200,3213.2946999999999],[1187409600,3213.2946999999999],[1187496000,3213.2946999999999],[1187582400,3213.2946999999999],[1187668800,3213.2946999999999],[1187755200,3213.2946999999999],[1187841600,3213.2946999999999],[1187928000,3213.2946999999999],[1188014400,3213.2946999999999],[1188100800,3213.2946999999999],[1188187200,3213.2946999999999],[1188273600,3213.2946999999999],[1188360000,3213.2946999999999],[1188446400,3213.2946999999999],[1188532800,3213.2946999999999],[1188619200,3213.2946999999999],[1188705600,3213.2946999999999],[1188792000,3213.2946999999999],[1188878400,3213.2946999999999],[1188964800,3213.2946999999999],[1189051200,3213.2946999999999],[1189137600,3213.2946999999999],[1189224000,3213.2946999999999],[1189310400,3213.2946999999999],[1189396800,3213.2946999999999],[1189483200,3213.2946999999999],[1189569600,3213.2946999999999],[1189656000,3213.2946999999999],[1189742400,3213.2946999999999],[1189828800,3213.2946999999999],[1189915200,3213.2946999999999],[1190001600,3213.2946999999999],[1190088000,3213.2946999999999],[1190174400,3213.2946999999999],[1190260800,3213.2946999999999],[1190347200,3213.2946999999999],[1190433600,3213.2946999999999],[1190520000,3213.2946999999999],[1190606400,3213.2946999999999],[1190692800,3213.2946999999999],[1190779200,3213.2946999999999],[1190865600,3213.2946999999999],[1190952000,3213.2946999999999],[1191038400,3213.2946999999999],[1191124800,3213.2946999999999],[1191211200,3213.2946999999999],[1191297600,3213.2946999999999],[1191384000,3213.2946999999999],[1191470400,3213.2946999999999],[1191556800,3213.2946999999999],[1191643200,3213.2946999999999],[1191729600,3213.2946999999999],[1191816000,3213.2946999999999],[1191902400,3213.2946999999999],[1191988800,3213.2946999999999],[1192075200,3213.2946999999999],[1192161600,3213.2946999999999],[1192248000,3213.2946999999999],[1192334400,3213.2946999999999],[1192420800,3213.2946999999999],[1192507200,3213.2946999999999],[1192593600,3213.2946999999999],[1192680000,3213.2946999999999],[1192766400,3213.2946999999999],[1192852800,3213.2946999999999],[1192939200,3213.2946999999999],[1193025600,3213.2946999999999],[1193112000,3213.2946999999999],[1193198400,3213.2946999999999],[1193284800,3213.2946999999999],[1193371200,3213.2946999999999],[1193457600,3213.2946999999999],[1193544000,3213.2946999999999],[1193630400,3213.2946999999999],[1193716800,3213.2946999999999],[1193803200,3213.2946999999999],[1193889600,3213.2946999999999],[1193976000,3213.2946999999999],[1194062400,3213.2946999999999],[1194148800,3213.2946999999999],[1194238800,3213.2946999999999],[1194325200,3213.2946999999999],[1194411600,3213.2946999999999],[1194498000,3213.2946999999999],[1194584400,3213.2946999999999],[1194670800,3213.2946999999999],[1194757200,3213.2946999999999],[1194843600,3213.2946999999999],[1194930000,3213.2946999999999],[1195016400,3213.2946999999999],[1195102800,3213.2946999999999],[1195189200,3213.2946999999999],[1195275600,3213.2946999999999],[1195362000,3213.2946999999999],[1195448400,3213.2946999999999],[1195534800,3213.2946999999999],[1195621200,3213.2946999999999],[1195707600,3213.2946999999999],[1195794000,3213.2946999999999],[1195880400,3213.2946999999999],[1195966800,3213.2946999999999],[1196053200,3213.2946999999999],[1196139600,3213.2946999999999],[1196226000,3213.2946999999999],[1196312400,3213.2946999999999],[1196398800,3213.2946999999999],[1196485200,3213.2946999999999],[1196571600,3213.2946999999999],[1196658000,3213.2946999999999],[1196744400,3213.2946999999999],[1196830800,3213.2946999999999],[1196917200,3213.2946999999999],[1197003600,3213.2946999999999],[1197090000,3213.2946999999999],[1197176400,3213.2946999999999],[1197262800,3213.2946999999999],[1197349200,3213.2946999999999],[1197435600,3213.2946999999999],[1197522000,3213.2946999999999],[1197608400,3213.2946999999999],[1197694800,3213.2946999999999],[1197781200,3213.2946999999999],[1197867600,3213.2946999999999],[1197954000,3213.2946999999999],[1198040400,3213.2946999999999],[1198126800,3213.2946999999999],[1198213200,3213.2946999999999],[1198299600,3213.2946999999999],[1198386000,3213.2946999999999],[1198472400,3213.2946999999999],[1198558800,3213.2946999999999],[1198645200,3213.2946999999999],[1198731600,3213.2946999999999],[1198818000,3213.2946999999999],[1198904400,3213.2946999999999],[1198990800,3213.2946999999999],[1199077200,3213.2946999999999],[1199163600,3213.2946999999999],[1199250000,3213.2946999999999],[1199336400,3499.6116000000002],[1199422800,3499.6116000000002],[1199509200,3499.6116000000002],[1199595600,3499.6116000000002],[1199682000,3499.6116000000002],[1199768400,3499.6116000000002],[1199854800,3499.6116000000002],[1199941200,3499.6116000000002],[1200027600,3499.6116000000002],[1200114000,3499.6116000000002],[1200200400,3499.6116000000002],[1200286800,3499.6116000000002],[1200373200,3499.6116000000002],[1200459600,3499.6116000000002],[1200546000,3499.6116000000002],[1200632400,3499.6116000000002],[1200718800,3499.6116000000002],[1200805200,3499.6116000000002],[1200891600,3499.6116000000002],[1200978000,3499.6116000000002],[1201064400,3499.6116000000002],[1201150800,3499.6116000000002],[1201237200,3499.6116000000002],[1201323600,3499.6116000000002],[1201410000,3499.6116000000002],[1201496400,3499.6116000000002],[1201582800,3499.6116000000002],[1201669200,3499.6116000000002],[1201755600,3499.6116000000002],[1201842000,3499.6116000000002],[1201928400,3499.6116000000002],[1202014800,3499.6116000000002],[1202101200,3499.6116000000002],[1202187600,3499.6116000000002],[1202274000,3499.6116000000002],[1202360400,3499.6116000000002],[1202446800,3499.6116000000002],[1202533200,3499.6116000000002],[1202619600,3499.6116000000002],[1202706000,3499.6116000000002],[1202792400,3499.6116000000002],[1202878800,3499.6116000000002],[1202965200,3499.6116000000002],[1203051600,3499.6116000000002],[1203138000,3499.6116000000002],[1203224400,3499.6116000000002],[1203310800,3499.6116000000002],[1203397200,3499.6116000000002],[1203483600,3499.6116000000002],[1203570000,3499.6116000000002],[1203656400,3499.6116000000002],[1203742800,3499.6116000000002],[1203829200,3499.6116000000002],[1203915600,3499.6116000000002],[1204002000,3499.6116000000002],[1204088400,3499.6116000000002],[1204174800,3499.6116000000002],[1204261200,3499.6116000000002],[1204347600,3499.6116000000002],[1204434000,3499.6116000000002],[1204520400,3499.6116000000002],[1204606800,3499.6116000000002],[1204693200,3499.6116000000002],[1204779600,3499.6116000000002],[1204866000,3499.6116000000002],[1204952400,3499.6116000000002],[1205038800,3499.6116000000002],[1205121600,3499.6116000000002],[1205208000,3499.6116000000002],[1205294400,3499.6116000000002],[1205380800,3499.6116000000002],[1205467200,3499.6116000000002],[1205553600,3499.6116000000002],[1205640000,3499.6116000000002],[1205726400,3499.6116000000002],[1205812800,3499.6116000000002],[1205899200,3499.6116000000002],[1205985600,3499.6116000000002],[1206072000,3499.6116000000002],[1206158400,3499.6116000000002],[1206244800,3499.6116000000002],[1206331200,3499.6116000000002],[1206417600,3499.6116000000002],[1206504000,3499.6116000000002],[1206590400,3499.6116000000002],[1206676800,3499.6116000000002],[1206763200,3499.6116000000002],[1206849600,3499.6116000000002],[1206936000,3499.6116000000002],[1207022400,3499.6116000000002],[1207108800,3499.6116000000002],[1207195200,3499.6116000000002],[1207281600,3499.6116000000002],[1207368000,3499.6116000000002],[1207454400,3499.6116000000002],[1207540800,3499.6116000000002],[1207627200,3499.6116000000002],[1207713600,3499.6116000000002],[1207800000,3499.6116000000002],[1207886400,3499.6116000000002],[1207972800,3499.6116000000002],[1208059200,3499.6116000000002],[1208145600,3499.6116000000002],[1208232000,3499.6116000000002],[1208318400,3499.6116000000002],[1208404800,3499.6116000000002],[1208491200,3499.6116000000002],[1208577600,3499.6116000000002],[1208664000,3499.6116000000002],[1208750400,3499.6116000000002],[1208836800,3499.6116000000002],[1208923200,3499.6116000000002],[1209009600,3499.6116000000002],[1209096000,3499.6116000000002],[1209182400,3499.6116000000002],[1209268800,3499.6116000000002],[1209355200,3499.6116000000002],[1209441600,3499.6116000000002],[1209528000,3499.6116000000002],[1209614400,3499.6116000000002],[1209700800,3499.6116000000002],[1209787200,3499.6116000000002],[1209873600,3499.6116000000002],[1209960000,3499.6116000000002],[1210046400,3499.6116000000002],[1210132800,3499.6116000000002],[1210219200,3499.6116000000002],[1210305600,3499.6116000000002],[1210392000,3499.6116000000002],[1210478400,3499.6116000000002],[1210564800,3499.6116000000002],[1210651200,3499.6116000000002],[1210737600,3499.6116000000002],[1210824000,3499.6116000000002],[1210910400,3499.6116000000002],[1210996800,3499.6116000000002],[1211083200,3499.6116000000002],[1211169600,3499.6116000000002],[1211256000,3499.6116000000002],[1211342400,3499.6116000000002],[1211428800,3499.6116000000002],[1211515200,3499.6116000000002],[1211601600,3499.6116000000002],[1211688000,3499.6116000000002],[1211774400,3499.6116000000002],[1211860800,3499.6116000000002],[1211947200,3499.6116000000002],[1212033600,3499.6116000000002],[1212120000,3499.6116000000002],[1212206400,3499.6116000000002],[1212292800,3499.6116000000002],[1212379200,3499.6116000000002],[1212465600,3499.6116000000002],[1212552000,3499.6116000000002],[1212638400,3499.6116000000002],[1212724800,3499.6116000000002],[1212811200,3499.6116000000002],[1212897600,3499.6116000000002],[1212984000,3499.6116000000002],[1213070400,3499.6116000000002],[1213156800,3499.6116000000002],[1213243200,3499.6116000000002],[1213329600,3499.6116000000002],[1213416000,3499.6116000000002],[1213502400,3499.6116000000002],[1213588800,3499.6116000000002],[1213675200,3499.6116000000002],[1213761600,3499.6116000000002],[1213848000,3499.6116000000002],[1213934400,3499.6116000000002],[1214020800,3499.6116000000002],[1214107200,3499.6116000000002],[1214193600,3499.6116000000002],[1214280000,3499.6116000000002],[1214366400,3499.6116000000002],[1214452800,3499.6116000000002],[1214539200,3499.6116000000002],[1214625600,3499.6116000000002],[1214712000,3499.6116000000002],[1214798400,3499.6116000000002],[1214884800,3499.6116000000002],[1214971200,3499.6116000000002],[1215057600,3499.6116000000002],[1215144000,3499.6116000000002],[1215230400,3499.6116000000002],[1215316800,3499.6116000000002],[1215403200,3499.6116000000002],[1215489600,3499.6116000000002],[1215576000,3499.6116000000002],[1215662400,3499.6116000000002],[1215748800,3499.6116000000002],[1215835200,3499.6116000000002],[1215921600,3499.6116000000002],[1216008000,3499.6116000000002],[1216094400,3499.6116000000002],[1216180800,3499.6116000000002],[1216267200,3499.6116000000002],[1216353600,3499.6116000000002],[1216440000,3499.6116000000002],[1216526400,3499.6116000000002],[1216612800,3499.6116000000002],[1216699200,3499.6116000000002],[1216785600,3499.6116000000002],[1216872000,3499.6116000000002],[1216958400,3499.6116000000002],[1217044800,3499.6116000000002],[1217131200,3499.6116000000002],[1217217600,3499.6116000000002],[1217304000,3499.6116000000002],[1217390400,3499.6116000000002],[1217476800,3499.6116000000002],[1217563200,3499.6116000000002],[1217649600,3499.6116000000002],[1217736000,3499.6116000000002],[1217822400,3499.6116000000002],[1217908800,3499.6116000000002],[1217995200,3499.6116000000002],[1218081600,3499.6116000000002],[1218168000,3499.6116000000002],[1218254400,3499.6116000000002],[1218340800,3499.6116000000002],[1218427200,3499.6116000000002],[1218513600,3499.6116000000002],[1218600000,3499.6116000000002],[1218686400,3499.6116000000002],[1218772800,3499.6116000000002],[1218859200,3499.6116000000002],[1218945600,3499.6116000000002],[1219032000,3499.6116000000002],[1219118400,3499.6116000000002],[1219204800,3499.6116000000002],[1219291200,3499.6116000000002],[1219377600,3499.6116000000002],[1219464000,3499.6116000000002],[1219550400,3499.6116000000002],[1219636800,3499.6116000000002],[1219723200,3499.6116000000002],[1219809600,3499.6116000000002],[1219896000,3499.6116000000002],[1219982400,3499.6116000000002],[1220068800,3499.6116000000002],[1220155200,3499.6116000000002],[1220241600,3499.6116000000002],[1220328000,3499.6116000000002],[1220414400,3499.6116000000002],[1220500800,3499.6116000000002],[1220587200,3499.6116000000002],[1220673600,3499.6116000000002],[1220760000,3499.6116000000002],[1220846400,3499.6116000000002],[1220932800,3499.6116000000002],[1221019200,3499.6116000000002],[1221105600,3499.6116000000002],[1221192000,3499.6116000000002],[1221278400,3499.6116000000002],[1221364800,3499.6116000000002],[1221451200,3499.6116000000002],[1221537600,3499.6116000000002],[1221624000,3499.6116000000002],[1221710400,3499.6116000000002],[1221796800,3499.6116000000002],[1221883200,3499.6116000000002],[1221969600,3499.6116000000002],[1222056000,3499.6116000000002],[1222142400,3499.6116000000002],[1222228800,3499.6116000000002],[1222315200,3499.6116000000002],[1222401600,3499.6116000000002],[1222488000,3499.6116000000002],[1222574400,3499.6116000000002],[1222660800,3499.6116000000002],[1222747200,3499.6116000000002],[1222833600,3499.6116000000002],[1222920000,3499.6116000000002],[1223006400,3499.6116000000002],[1223092800,3499.6116000000002],[1223179200,3499.6116000000002],[1223265600,3499.6116000000002],[1223352000,3499.6116000000002],[1223438400,3499.6116000000002],[1223524800,3499.6116000000002],[1223611200,3499.6116000000002],[1223697600,3499.6116000000002],[1223784000,3499.6116000000002],[1223870400,3499.6116000000002],[1223956800,3499.6116000000002],[1224043200,3499.6116000000002],[1224129600,3499.6116000000002],[1224216000,3499.6116000000002],[1224302400,3499.6116000000002],[1224388800,3499.6116000000002],[1224475200,3499.6116000000002],[1224561600,3499.6116000000002],[1224648000,3499.6116000000002],[1224734400,3499.6116000000002],[1224820800,3499.6116000000002],[1224907200,3499.6116000000002],[1224993600,3499.6116000000002],[1225080000,3499.6116000000002],[1225166400,3499.6116000000002],[1225252800,3499.6116000000002],[1225339200,3499.6116000000002],[1225425600,3499.6116000000002],[1225512000,3499.6116000000002],[1225598400,3499.6116000000002],[1225688400,3499.6116000000002],[1225774800,3499.6116000000002],[1225861200,3499.6116000000002],[1225947600,3499.6116000000002],[1226034000,3499.6116000000002],[1226120400,3499.6116000000002],[1226206800,3499.6116000000002],[1226293200,3499.6116000000002],[1226379600,3499.6116000000002],[1226466000,3499.6116000000002],[1226552400,3499.6116000000002],[1226638800,3499.6116000000002],[1226725200,3499.6116000000002],[1226811600,3499.6116000000002],[1226898000,3499.6116000000002],[1226984400,3499.6116000000002],[1227070800,3499.6116000000002],[1227157200,3499.6116000000002],[1227243600,3499.6116000000002],[1227330000,3499.6116000000002],[1227416400,3499.6116000000002],[1227502800,3499.6116000000002],[1227589200,3499.6116000000002],[1227675600,3499.6116000000002],[1227762000,3499.6116000000002],[1227848400,3499.6116000000002],[1227934800,3499.6116000000002],[1228021200,3499.6116000000002],[1228107600,3499.6116000000002],[1228194000,3499.6116000000002],[1228280400,3499.6116000000002],[1228366800,3499.6116000000002],[1228453200,3499.6116000000002],[1228539600,3499.6116000000002],[1228626000,3499.6116000000002],[1228712400,3499.6116000000002],[1228798800,3499.6116000000002],[1228885200,3499.6116000000002],[1228971600,3499.6116000000002],[1229058000,3499.6116000000002],[1229144400,3499.6116000000002],[1229230800,3499.6116000000002],[1229317200,3499.6116000000002],[1229403600,3499.6116000000002],[1229490000,3499.6116000000002],[1229576400,3499.6116000000002],[1229662800,3499.6116000000002],[1229749200,3499.6116000000002],[1229835600,3499.6116000000002],[1229922000,3499.6116000000002],[1230008400,3499.6116000000002],[1230094800,3499.6116000000002],[1230181200,3499.6116000000002],[1230267600,3499.6116000000002],[1230354000,3499.6116000000002],[1230440400,3499.6116000000002],[1230526800,3499.6116000000002],[1230613200,3499.6116000000002],[1230699600,3499.6116000000002],[1230786000,3499.6116000000002],[1230872400,3499.6116000000002],[1230958800,3656.8359],[1231045200,3656.8359],[1231131600,3656.8359],[1231218000,3656.8359],[1231304400,3656.8359],[1231390800,3656.8359],[1231477200,3656.8359],[1231563600,3656.8359],[1231650000,3656.8359],[1231736400,3656.8359],[1231822800,3656.8359],[1231909200,3656.8359],[1231995600,3656.8359],[1232082000,3656.8359],[1232168400,3656.8359],[1232254800,3656.8359],[1232341200,3656.8359],[1232427600,3656.8359],[1232514000,3656.8359],[1232600400,3656.8359],[1232686800,3656.8359],[1232773200,3656.8359],[1232859600,3656.8359],[1232946000,3656.8359],[1233032400,3656.8359],[1233118800,3656.8359],[1233205200,3656.8359],[1233291600,3656.8359],[1233378000,3656.8359],[1233464400,3656.8359],[1233550800,3656.8359],[1233637200,3656.8359],[1233723600,3656.8359],[1233810000,3656.8359],[1233896400,3656.8359],[1233982800,3656.8359],[1234069200,3656.8359],[1234155600,3656.8359],[1234242000,3656.8359],[1234328400,3656.8359],[1234414800,3656.8359],[1234501200,3656.8359],[1234587600,3656.8359],[1234674000,3656.8359],[1234760400,3656.8359],[1234846800,3656.8359],[1234933200,3656.8359],[1235019600,3656.8359],[1235106000,3656.8359],[1235192400,3656.8359],[1235278800,3656.8359],[1235365200,3656.8359],[1235451600,3656.8359],[1235538000,3656.8359],[1235624400,3656.8359],[1235710800,3656.8359],[1235797200,3656.8359],[1235883600,3656.8359],[1235970000,3656.8359],[1236056400,3656.8359],[1236142800,3656.8359],[1236229200,3656.8359],[1236315600,3656.8359],[1236402000,3656.8359],[1236488400,3656.8359],[1236571200,3656.8359],[1236657600,3656.8359],[1236744000,3656.8359],[1236830400,3656.8359],[1236916800,3656.8359],[1237003200,3656.8359],[1237089600,3656.8359],[1237176000,3656.8359],[1237262400,3656.8359],[1237348800,3656.8359],[1237435200,3656.8359],[1237521600,3656.8359],[1237608000,3656.8359],[1237694400,3656.8359],[1237780800,3656.8359],[1237867200,3656.8359],[1237953600,3656.8359],[1238040000,3656.8359],[1238126400,3656.8359],[1238212800,3656.8359],[1238299200,3656.8359],[1238385600,3656.8359],[1238472000,3656.8359],[1238558400,3656.8359],[1238644800,3656.8359],[1238731200,3656.8359],[1238817600,3656.8359],[1238904000,3656.8359],[1238990400,3656.8359],[1239076800,3656.8359],[1239163200,3656.8359],[1239249600,3656.8359],[1239336000,3656.8359],[1239422400,3656.8359],[1239508800,3656.8359],[1239595200,3656.8359],[1239681600,3656.8359],[1239768000,3656.8359],[1239854400,3656.8359],[1239940800,3656.8359],[1240027200,3656.8359],[1240113600,3656.8359],[1240200000,3656.8359],[1240286400,3656.8359],[1240372800,3656.8359],[1240459200,3656.8359],[1240545600,3656.8359],[1240632000,3656.8359],[1240718400,3656.8359],[1240804800,3656.8359],[1240891200,3656.8359],[1240977600,3656.8359],[1241064000,3656.8359],[1241150400,3656.8359],[1241236800,3656.8359],[1241323200,3656.8359],[1241409600,3656.8359],[1241496000,3656.8359],[1241582400,3656.8359],[1241668800,3656.8359],[1241755200,3656.8359],[1241841600,3656.8359],[1241928000,3656.8359],[1242014400,3656.8359],[1242100800,3656.8359],[1242187200,3656.8359],[1242273600,3656.8359],[1242360000,3656.8359],[1242446400,3656.8359],[1242532800,3656.8359],[1242619200,3656.8359],[1242705600,3656.8359],[1242792000,3656.8359],[1242878400,3656.8359],[1242964800,3656.8359],[1243051200,3656.8359],[1243137600,3656.8359],[1243224000,3656.8359],[1243310400,3656.8359],[1243396800,3656.8359],[1243483200,3656.8359],[1243569600,3656.8359],[1243656000,3656.8359],[1243742400,3656.8359],[1243828800,3656.8359],[1243915200,3656.8359],[1244001600,3656.8359],[1244088000,3656.8359],[1244174400,3656.8359],[1244260800,3656.8359],[1244347200,3656.8359],[1244433600,3656.8359],[1244520000,3656.8359],[1244606400,3656.8359],[1244692800,3656.8359],[1244779200,3656.8359],[1244865600,3656.8359],[1244952000,3656.8359],[1245038400,3656.8359],[1245124800,3656.8359],[1245211200,3656.8359],[1245297600,3656.8359],[1245384000,3656.8359],[1245470400,3656.8359],[1245556800,3656.8359],[1245643200,3656.8359],[1245729600,3656.8359],[1245816000,3656.8359],[1245902400,3656.8359],[1245988800,3656.8359],[1246075200,3656.8359],[1246161600,3656.8359],[1246248000,3656.8359],[1246334400,3656.8359],[1246420800,3656.8359],[1246507200,3656.8359],[1246593600,3656.8359],[1246680000,3656.8359],[1246766400,3656.8359],[1246852800,3656.8359],[1246939200,3656.8359],[1247025600,3656.8359],[1247112000,3656.8359],[1247198400,3656.8359],[1247284800,3656.8359],[1247371200,3656.8359],[1247457600,3656.8359],[1247544000,3656.8359],[1247630400,3656.8359],[1247716800,3656.8359],[1247803200,3656.8359],[1247889600,3656.8359],[1247976000,3656.8359],[1248062400,3656.8359],[1248148800,3656.8359],[1248235200,3656.8359],[1248321600,3656.8359],[1248408000,3656.8359],[1248494400,3656.8359],[1248580800,3656.8359],[1248667200,3656.8359],[1248753600,3656.8359],[1248840000,3656.8359],[1248926400,3656.8359],[1249012800,3656.8359],[1249099200,3656.8359],[1249185600,3656.8359],[1249272000,3656.8359],[1249358400,3656.8359],[1249444800,3656.8359],[1249531200,3656.8359],[1249617600,3656.8359],[1249704000,3656.8359],[1249790400,3656.8359],[1249876800,3656.8359],[1249963200,3656.8359],[1250049600,3656.8359],[1250136000,3656.8359],[1250222400,3656.8359],[1250308800,3656.8359],[1250395200,3656.8359],[1250481600,3656.8359],[1250568000,3656.8359],[1250654400,3656.8359],[1250740800,3656.8359],[1250827200,3656.8359],[1250913600,3656.8359],[1251000000,3656.8359],[1251086400,3656.8359],[1251172800,3656.8359],[1251259200,3656.8359],[1251345600,3656.8359],[1251432000,3656.8359],[1251518400,3656.8359],[1251604800,3656.8359],[1251691200,3656.8359],[1251777600,3656.8359],[1251864000,3656.8359],[1251950400,3656.8359],[1252036800,3656.8359],[1252123200,3656.8359],[1252209600,3656.8359],[1252296000,3656.8359],[1252382400,3656.8359],[1252468800,3656.8359],[1252555200,3656.8359],[1252641600,3656.8359],[1252728000,3656.8359],[1252814400,3656.8359],[1252900800,3656.8359],[1252987200,3656.8359],[1253073600,3656.8359],[1253160000,3656.8359],[1253246400,3656.8359],[1253332800,3656.8359],[1253419200,3656.8359],[1253505600,3656.8359],[1253592000,3656.8359],[1253678400,3656.8359],[1253764800,3656.8359],[1253851200,3656.8359],[1253937600,3656.8359],[1254024000,3656.8359],[1254110400,3656.8359],[1254196800,3656.8359],[1254283200,3656.8359],[1254369600,3656.8359],[1254456000,3656.8359],[1254542400,3656.8359],[1254628800,3656.8359],[1254715200,3656.8359],[1254801600,3656.8359],[1254888000,3656.8359],[1254974400,3656.8359],[1255060800,3656.8359],[1255147200,3656.8359],[1255233600,3656.8359],[1255320000,3656.8359],[1255406400,3656.8359],[1255492800,3656.8359],[1255579200,3656.8359],[1255665600,3656.8359],[1255752000,3656.8359],[1255838400,3656.8359],[1255924800,3656.8359],[1256011200,3656.8359],[1256097600,3656.8359],[1256184000,3656.8359],[1256270400,3656.8359],[1256356800,3656.8359],[1256443200,3656.8359],[1256529600,3656.8359],[1256616000,3656.8359],[1256702400,3656.8359],[1256788800,3656.8359],[1256875200,3656.8359],[1256961600,3656.8359],[1257048000,3656.8359],[1257138000,3656.8359],[1257224400,3656.8359],[1257310800,3656.8359],[1257397200,3656.8359],[1257483600,3656.8359],[1257570000,3656.8359],[1257656400,3656.8359],[1257742800,3656.8359],[1257829200,3656.8359],[1257915600,3656.8359],[1258002000,3656.8359],[1258088400,3656.8359],[1258174800,3656.8359],[1258261200,3656.8359],[1258347600,3656.8359],[1258434000,3656.8359],[1258520400,3656.8359],[1258606800,3656.8359],[1258693200,3656.8359],[1258779600,3656.8359],[1258866000,3656.8359],[1258952400,3656.8359],[1259038800,3656.8359],[1259125200,3656.8359],[1259211600,3656.8359],[1259298000,3656.8359],[1259384400,3656.8359],[1259470800,3656.8359],[1259557200,3656.8359],[1259643600,3656.8359],[1259730000,3656.8359],[1259816400,3656.8359],[1259902800,3656.8359],[1259989200,3656.8359],[1260075600,3656.8359],[1260162000,3656.8359],[1260248400,3656.8359],[1260334800,3656.8359],[1260421200,3656.8359],[1260507600,3656.8359],[1260594000,3656.8359],[1260680400,3656.8359],[1260766800,3656.8359],[1260853200,3656.8359],[1260939600,3656.8359],[1261026000,3656.8359],[1261112400,3656.8359],[1261198800,3656.8359],[1261285200,3656.8359],[1261371600,3656.8359],[1261458000,3656.8359],[1261544400,3656.8359],[1261630800,3656.8359],[1261717200,3656.8359],[1261803600,3656.8359],[1261890000,3656.8359],[1261976400,3656.8359],[1262062800,3656.8359],[1262149200,3656.8359],[1262235600,3656.8359],[1262322000,3656.8359],[1262408400,3656.8359],[1262494800,3656.8359],[1262581200,3656.8359],[1262754000,3687.4956000000002],[1262840400,3687.4956000000002],[1262926800,3687.4956000000002],[1263013200,3687.4956000000002],[1263099600,3687.4956000000002],[1263186000,3687.4956000000002],[1263272400,3687.4956000000002],[1263358800,3687.4956000000002],[1263445200,3687.4956000000002],[1263531600,3687.4956000000002],[1263618000,3687.4956000000002],[1263704400,3687.4956000000002],[1263790800,3687.4956000000002],[1263877200,3687.4956000000002],[1263963600,3687.4956000000002],[1264050000,3687.4956000000002],[1264136400,3687.4956000000002],[1264222800,3687.4956000000002],[1264309200,3687.4956000000002],[1264395600,3687.4956000000002],[1264482000,3687.4956000000002],[1264568400,3687.4956000000002],[1264654800,3687.4956000000002],[1264741200,3687.4956000000002],[1264827600,3687.4956000000002],[1264914000,3687.4956000000002],[1265000400,3687.4956000000002],[1265086800,3687.4956000000002],[1265173200,3687.4956000000002],[1265259600,3687.4956000000002],[1265346000,3687.4956000000002],[1265432400,3687.4956000000002],[1265518800,3687.4956000000002],[1265605200,3687.4956000000002],[1265691600,3687.4956000000002],[1265778000,3687.4956000000002],[1265864400,3687.4956000000002],[1265950800,3687.4956000000002],[1266037200,3687.4956000000002],[1266123600,3687.4956000000002],[1266210000,3687.4956000000002],[1266296400,3687.4956000000002],[1266382800,3687.4956000000002],[1266469200,3687.4956000000002],[1266555600,3687.4956000000002],[1266642000,3687.4956000000002],[1266728400,3687.4956000000002],[1266814800,3687.4956000000002],[1266901200,3687.4956000000002],[1266987600,3687.4956000000002],[1267074000,3687.4956000000002],[1267160400,3687.4956000000002],[1267246800,3687.4956000000002],[1267333200,3687.4956000000002],[1267419600,3687.4956000000002],[1267506000,3687.4956000000002],[1267592400,3687.4956000000002],[1267678800,3687.4956000000002],[1267765200,3687.4956000000002],[1267851600,3687.4956000000002],[1267938000,3687.4956000000002],[1268024400,3687.4956000000002],[1268110800,3687.4956000000002],[1268197200,3687.4956000000002],[1268283600,3687.4956000000002],[1268370000,3687.4956000000002],[1268456400,3687.4956000000002],[1268542800,3687.4956000000002],[1268625600,3687.4956000000002],[1268712000,3687.4956000000002],[1268798400,3687.4956000000002],[1268884800,3687.4956000000002],[1268971200,3687.4956000000002],[1269057600,3687.4956000000002],[1269144000,3687.4956000000002],[1269230400,3687.4956000000002],[1269316800,3687.4956000000002],[1269403200,3687.4956000000002],[1269489600,3687.4956000000002],[1269576000,3687.4956000000002],[1269662400,3687.4956000000002],[1269748800,3687.4956000000002],[1269835200,3687.4956000000002],[1269921600,3687.4956000000002],[1270008000,3687.4956000000002],[1270094400,3687.4956000000002],[1270180800,3687.4956000000002],[1270267200,3687.4956000000002],[1270353600,3687.4956000000002],[1270440000,3687.4956000000002],[1270526400,3687.4956000000002],[1270612800,3687.4956000000002],[1270699200,3687.4956000000002],[1270785600,3687.4956000000002],[1270872000,3687.4956000000002],[1270958400,3687.4956000000002],[1271044800,3687.4956000000002],[1271131200,3687.4956000000002],[1271217600,3687.4956000000002],[1271304000,3687.4956000000002],[1271390400,3687.4956000000002],[1271476800,3687.4956000000002],[1271563200,3687.4956000000002],[1271649600,3687.4956000000002],[1271736000,3687.4956000000002],[1271822400,3687.4956000000002],[1271908800,3687.4956000000002],[1271995200,3687.4956000000002],[1272081600,3687.4956000000002],[1272168000,3687.4956000000002],[1272254400,3687.4956000000002],[1272340800,3687.4956000000002],[1272427200,3687.4956000000002],[1272513600,3687.4956000000002],[1272600000,3687.4956000000002],[1272686400,3687.4956000000002],[1272772800,3687.4956000000002],[1272859200,3687.4956000000002],[1272945600,3687.4956000000002],[1273032000,3687.4956000000002],[1273118400,3687.4956000000002],[1273204800,3687.4956000000002],[1273291200,3687.4956000000002],[1273377600,3687.4956000000002],[1273464000,3687.4956000000002],[1273550400,3687.4956000000002],[1273636800,3687.4956000000002],[1273723200,3687.4956000000002],[1273809600,3687.4956000000002],[1273896000,3687.4956000000002],[1273982400,3687.4956000000002],[1274068800,3687.4956000000002],[1274155200,3687.4956000000002],[1274241600,3687.4956000000002],[1274328000,3687.4956000000002],[1274414400,3687.4956000000002],[1274500800,3687.4956000000002],[1274587200,3687.4956000000002],[1274673600,3687.4956000000002],[1274760000,3687.4956000000002],[1274846400,3687.4956000000002],[1274932800,3687.4956000000002],[1275019200,3687.4956000000002],[1275105600,3687.4956000000002],[1275192000,3687.4956000000002],[1275278400,3687.4956000000002],[1275364800,3687.4956000000002],[1275451200,3687.4956000000002],[1275537600,3687.4956000000002],[1275624000,3687.4956000000002],[1275710400,3687.4956000000002],[1275796800,3687.4956000000002],[1275883200,3687.4956000000002],[1275969600,3687.4956000000002],[1276056000,3687.4956000000002],[1276142400,3687.4956000000002],[1276228800,3687.4956000000002],[1276315200,3687.4956000000002],[1276401600,3687.4956000000002],[1276488000,3687.4956000000002],[1276574400,3687.4956000000002],[1276660800,3687.4956000000002],[1276747200,3687.4956000000002],[1276833600,3687.4956000000002],[1276920000,3687.4956000000002],[1277006400,3687.4956000000002],[1277092800,3687.4956000000002],[1277179200,3687.4956000000002],[1277265600,3687.4956000000002],[1277352000,3687.4956000000002],[1277438400,3687.4956000000002],[1277524800,3687.4956000000002],[1277611200,3687.4956000000002],[1277697600,3687.4956000000002],[1277784000,3687.4956000000002],[1277870400,3687.4956000000002],[1277956800,3687.4956000000002],[1278043200,3687.4956000000002],[1278129600,3687.4956000000002],[1278216000,3687.4956000000002],[1278302400,3687.4956000000002],[1278388800,3687.4956000000002],[1278475200,3687.4956000000002],[1278561600,3687.4956000000002],[1278648000,3687.4956000000002],[1278734400,3687.4956000000002],[1278820800,3687.4956000000002],[1278907200,3687.4956000000002],[1278993600,3687.4956000000002],[1279080000,3687.4956000000002],[1279166400,3687.4956000000002],[1279252800,3687.4956000000002],[1279339200,3687.4956000000002],[1279425600,3687.4956000000002],[1279512000,3687.4956000000002],[1279598400,3687.4956000000002],[1279684800,3687.4956000000002],[1279771200,3687.4956000000002],[1279857600,3687.4956000000002],[1279944000,3687.4956000000002],[1280030400,3687.4956000000002],[1280116800,3687.4956000000002],[1280203200,3687.4956000000002],[1280289600,3687.4956000000002],[1280376000,3687.4956000000002],[1280462400,3687.4956000000002],[1280548800,3687.4956000000002],[1280635200,3687.4956000000002],[1280721600,3687.4956000000002],[1280808000,3687.4956000000002],[1280894400,3687.4956000000002],[1280980800,3687.4956000000002],[1281067200,3687.4956000000002],[1281153600,3687.4956000000002],[1281240000,3687.4956000000002],[1281326400,3687.4956000000002],[1281412800,3687.4956000000002],[1281499200,3687.4956000000002],[1281585600,3687.4956000000002],[1281672000,3687.4956000000002],[1281758400,3687.4956000000002],[1281844800,3687.4956000000002],[1281931200,3687.4956000000002],[1282017600,3687.4956000000002],[1282104000,3687.4956000000002],[1282190400,3687.4956000000002],[1282276800,3687.4956000000002],[1282363200,3687.4956000000002],[1282449600,3687.4956000000002],[1282536000,3687.4956000000002],[1282622400,3687.4956000000002],[1282708800,3687.4956000000002],[1282795200,3687.4956000000002],[1282881600,3687.4956000000002],[1282968000,3687.4956000000002],[1283054400,3687.4956000000002],[1283140800,3687.4956000000002],[1283227200,3687.4956000000002],[1283313600,3687.4956000000002],[1283400000,3687.4956000000002],[1283486400,3687.4956000000002],[1283572800,3687.4956000000002],[1283659200,3687.4956000000002],[1283745600,3687.4956000000002],[1283832000,3687.4956000000002],[1283918400,3687.4956000000002],[1284004800,3687.4956000000002],[1284091200,3687.4956000000002],[1284177600,3687.4956000000002],[1284264000,3687.4956000000002],[1284350400,3687.4956000000002],[1284436800,3687.4956000000002],[1284523200,3687.4956000000002],[1284609600,3687.4956000000002],[1284696000,3687.4956000000002],[1284782400,3687.4956000000002],[1284868800,3687.4956000000002],[1284955200,3687.4956000000002],[1285041600,3687.4956000000002],[1285128000,3687.4956000000002],[1285214400,3687.4956000000002],[1285300800,3687.4956000000002],[1285387200,3687.4956000000002],[1285473600,3687.4956000000002],[1285560000,3687.4956000000002],[1285646400,3687.4956000000002],[1285732800,3687.4956000000002],[1285819200,3687.4956000000002],[1285905600,3687.4956000000002],[1285992000,3687.4956000000002],[1286078400,3687.4956000000002],[1286164800,3687.4956000000002],[1286251200,3687.4956000000002],[1286337600,3687.4956000000002],[1286424000,3687.4956000000002],[1286510400,3687.4956000000002],[1286596800,3687.4956000000002],[1286683200,3687.4956000000002],[1286769600,3687.4956000000002],[1286856000,3687.4956000000002],[1286942400,3687.4956000000002],[1287028800,3687.4956000000002],[1287115200,3687.4956000000002],[1287201600,3687.4956000000002],[1287288000,3687.4956000000002],[1287374400,3687.4956000000002],[1287460800,3687.4956000000002],[1287547200,3687.4956000000002],[1287633600,3687.4956000000002],[1287720000,3687.4956000000002],[1287806400,3687.4956000000002],[1287892800,3687.4956000000002],[1287979200,3687.4956000000002],[1288065600,3687.4956000000002],[1288152000,3687.4956000000002],[1288238400,3687.4956000000002],[1288324800,3687.4956000000002],[1288411200,3687.4956000000002],[1288497600,3687.4956000000002],[1288584000,3687.4956000000002],[1288670400,3687.4956000000002],[1288756800,3687.4956000000002],[1288843200,3687.4956000000002],[1288929600,3687.4956000000002],[1289016000,3687.4956000000002],[1289102400,3687.4956000000002],[1289192400,3687.4956000000002],[1289278800,3687.4956000000002],[1289365200,3687.4956000000002],[1289451600,3687.4956000000002],[1289538000,3687.4956000000002],[1289624400,3687.4956000000002],[1289710800,3687.4956000000002],[1289797200,3687.4956000000002],[1289883600,3687.4956000000002],[1289970000,3687.4956000000002],[1290056400,3687.4956000000002],[1290142800,3687.4956000000002],[1290229200,3687.4956000000002],[1290315600,3687.4956000000002],[1290402000,3687.4956000000002],[1290488400,3687.4956000000002],[1290574800,3687.4956000000002],[1290661200,3687.4956000000002],[1290747600,3687.4956000000002],[1290834000,3687.4956000000002],[1290920400,3687.4956000000002],[1291006800,3687.4956000000002],[1291093200,3687.4956000000002],[1291179600,3687.4956000000002],[1291266000,3687.4956000000002],[1291352400,3687.4956000000002],[1291438800,3687.4956000000002],[1291525200,3687.4956000000002],[1291611600,3687.4956000000002],[1291698000,3687.4956000000002],[1291784400,3687.4956000000002],[1291870800,3687.4956000000002],[1291957200,3687.4956000000002],[1292043600,3687.4956000000002],[1292130000,3687.4956000000002],[1292216400,3687.4956000000002],[1292302800,3687.4956000000002],[1292389200,3687.4956000000002],[1292475600,3687.4956000000002],[1292562000,3687.4956000000002],[1292648400,3687.4956000000002],[1292734800,3687.4956000000002],[1292821200,3687.4956000000002],[1292907600,3687.4956000000002],[1292994000,3687.4956000000002],[1293080400,3687.4956000000002],[1293166800,3687.4956000000002],[1293253200,3687.4956000000002],[1293339600,3687.4956000000002],[1293426000,3687.4956000000002],[1293512400,3687.4956000000002],[1293598800,3687.4956000000002],[1293685200,3687.4956000000002],[1293771600,3687.4956000000002],[1293858000,3687.4956000000002],[1293944400,3687.4956000000002],[1294030800,3687.4956000000002],[1294203600,3716.2777999999998],[1294290000,3716.2777999999998],[1294376400,3716.2777999999998],[1294462800,3716.2777999999998],[1294549200,3716.2777999999998],[1294635600,3716.2777999999998],[1294722000,3716.2777999999998],[1294808400,3716.2777999999998],[1294894800,3716.2777999999998],[1294981200,3716.2777999999998],[1295067600,3716.2777999999998],[1295154000,3716.2777999999998],[1295240400,3716.2777999999998],[1295326800,3716.2777999999998],[1295413200,3716.2777999999998],[1295499600,3716.2777999999998],[1295586000,3716.2777999999998],[1295672400,3716.2777999999998],[1295758800,3716.2777999999998],[1295845200,3716.2777999999998],[1295931600,3716.2777999999998],[1296018000,3716.2777999999998],[1296104400,3716.2777999999998],[1296190800,3716.2777999999998],[1296277200,3716.2777999999998],[1296363600,3716.2777999999998],[1296450000,3716.2777999999998],[1296536400,3716.2777999999998],[1296622800,3716.2777999999998],[1296709200,3716.2777999999998],[1296795600,3716.2777999999998],[1296882000,3716.2777999999998],[1296968400,3716.2777999999998],[1297054800,3716.2777999999998],[1297141200,3716.2777999999998],[1297227600,3716.2777999999998],[1297314000,3716.2777999999998],[1297400400,3716.2777999999998],[1297486800,3716.2777999999998],[1297573200,3716.2777999999998],[1297659600,3716.2777999999998],[1297746000,3716.2777999999998],[1297832400,3716.2777999999998],[1297918800,3716.2777999999998],[1298005200,3716.2777999999998],[1298091600,3716.2777999999998],[1298178000,3716.2777999999998],[1298264400,3716.2777999999998],[1298350800,3716.2777999999998],[1298437200,3716.2777999999998],[1298523600,3716.2777999999998],[1298610000,3716.2777999999998],[1298696400,3716.2777999999998],[1298782800,3716.2777999999998],[1298869200,3716.2777999999998],[1298955600,3716.2777999999998],[1299042000,3716.2777999999998],[1299128400,3716.2777999999998],[1299214800,3716.2777999999998],[1299301200,3716.2777999999998],[1299387600,3716.2777999999998],[1299474000,3716.2777999999998],[1299560400,3716.2777999999998],[1299646800,3716.2777999999998],[1299733200,3716.2777999999998],[1299819600,3716.2777999999998],[1299906000,3716.2777999999998],[1299992400,3716.2777999999998],[1300075200,3716.2777999999998],[1300161600,3716.2777999999998],[1300248000,3716.2777999999998],[1300334400,3716.2777999999998],[1300420800,3716.2777999999998],[1300507200,3716.2777999999998],[1300593600,3716.2777999999998],[1300680000,3716.2777999999998],[1300766400,3716.2777999999998],[1300852800,3716.2777999999998],[1300939200,3716.2777999999998],[1301025600,3716.2777999999998],[1301112000,3716.2777999999998],[1301198400,3716.2777999999998],[1301284800,3716.2777999999998],[1301371200,3716.2777999999998],[1301457600,3716.2777999999998],[1301544000,3716.2777999999998],[1301630400,3716.2777999999998],[1301716800,3716.2777999999998],[1301803200,3716.2777999999998],[1301889600,3716.2777999999998],[1301976000,3716.2777999999998],[1302062400,3716.2777999999998],[1302148800,3716.2777999999998],[1302235200,3716.2777999999998],[1302321600,3716.2777999999998],[1302408000,3716.2777999999998],[1302494400,3716.2777999999998],[1302580800,3716.2777999999998],[1302667200,3716.2777999999998],[1302753600,3716.2777999999998],[1302840000,3716.2777999999998],[1302926400,3716.2777999999998],[1303012800,3716.2777999999998],[1303099200,3716.2777999999998],[1303185600,3716.2777999999998],[1303272000,3716.2777999999998],[1303358400,3716.2777999999998],[1303444800,3716.2777999999998],[1303531200,3716.2777999999998],[1303617600,3716.2777999999998],[1303704000,3716.2777999999998],[1303790400,3716.2777999999998],[1303876800,3716.2777999999998],[1303963200,3716.2777999999998],[1304049600,3716.2777999999998],[1304136000,3716.2777999999998],[1304222400,3716.2777999999998],[1304308800,3716.2777999999998],[1304395200,3716.2777999999998],[1304481600,3716.2777999999998],[1304568000,3716.2777999999998],[1304654400,3716.2777999999998],[1304740800,3716.2777999999998],[1304827200,3716.2777999999998],[1304913600,3716.2777999999998],[1305000000,3716.2777999999998],[1305086400,3716.2777999999998],[1305172800,3716.2777999999998],[1305259200,3716.2777999999998],[1305345600,3716.2777999999998],[1305432000,3716.2777999999998],[1305518400,3716.2777999999998],[1305604800,3716.2777999999998],[1305691200,3716.2777999999998],[1305777600,3716.2777999999998],[1305864000,3716.2777999999998],[1305950400,3716.2777999999998],[1306036800,3716.2777999999998],[1306123200,3716.2777999999998],[1306209600,3716.2777999999998],[1306296000,3716.2777999999998],[1306382400,3716.2777999999998],[1306468800,3716.2777999999998],[1306555200,3716.2777999999998],[1306641600,3716.2777999999998],[1306728000,3716.2777999999998],[1306814400,3716.2777999999998],[1306900800,3716.2777999999998],[1306987200,3716.2777999999998],[1307073600,3716.2777999999998],[1307160000,3716.2777999999998],[1307246400,3716.2777999999998],[1307332800,3716.2777999999998],[1307419200,3716.2777999999998],[1307505600,3716.2777999999998],[1307592000,3716.2777999999998],[1307678400,3716.2777999999998],[1307764800,3716.2777999999998],[1307851200,3716.2777999999998],[1307937600,3716.2777999999998],[1308024000,3716.2777999999998],[1308110400,3716.2777999999998],[1308196800,3716.2777999999998],[1308283200,3716.2777999999998],[1308369600,3716.2777999999998],[1308456000,3716.2777999999998],[1308542400,3716.2777999999998],[1308628800,3716.2777999999998],[1308715200,3716.2777999999998],[1308801600,3716.2777999999998],[1308888000,3716.2777999999998],[1308974400,3716.2777999999998],[1309060800,3716.2777999999998],[1309147200,3716.2777999999998],[1309233600,3716.2777999999998],[1309320000,3716.2777999999998],[1309406400,3716.2777999999998],[1309492800,3716.2777999999998],[1309579200,3716.2777999999998],[1309665600,3716.2777999999998],[1309752000,3716.2777999999998],[1309838400,3716.2777999999998],[1309924800,3716.2777999999998],[1310011200,3716.2777999999998],[1310097600,3716.2777999999998],[1310184000,3716.2777999999998],[1310270400,3716.2777999999998],[1310356800,3716.2777999999998],[1310443200,3716.2777999999998],[1310529600,3716.2777999999998],[1310616000,3716.2777999999998],[1310702400,3716.2777999999998],[1310788800,3716.2777999999998],[1310875200,3716.2777999999998],[1310961600,3716.2777999999998],[1311048000,3716.2777999999998],[1311134400,3716.2777999999998],[1311220800,3716.2777999999998],[1311307200,3716.2777999999998],[1311393600,3716.2777999999998],[1311480000,3716.2777999999998],[1311566400,3716.2777999999998],[1311652800,3716.2777999999998],[1311739200,3716.2777999999998],[1311825600,3716.2777999999998],[1311912000,3716.2777999999998],[1311998400,3716.2777999999998],[1312084800,3716.2777999999998],[1312171200,3716.2777999999998],[1312257600,3716.2777999999998],[1312344000,3716.2777999999998],[1312430400,3716.2777999999998],[1312516800,3716.2777999999998],[1312603200,3716.2777999999998],[1312689600,3716.2777999999998],[1312776000,3716.2777999999998],[1312862400,3716.2777999999998],[1312948800,3716.2777999999998],[1313035200,3716.2777999999998],[1313121600,3716.2777999999998],[1313208000,3716.2777999999998],[1313294400,3716.2777999999998],[1313380800,3716.2777999999998],[1313467200,3716.2777999999998],[1313553600,3716.2777999999998],[1313640000,3716.2777999999998],[1313726400,3716.2777999999998],[1313812800,3716.2777999999998],[1313899200,3716.2777999999998],[1313985600,3716.2777999999998],[1314072000,3716.2777999999998],[1314158400,3716.2777999999998],[1314244800,3716.2777999999998],[1314331200,3716.2777999999998],[1314417600,3716.2777999999998],[1314504000,3716.2777999999998],[1314590400,3716.2777999999998],[1314676800,3716.2777999999998],[1314763200,3716.2777999999998],[1314849600,3716.2777999999998],[1314936000,3716.2777999999998],[1315022400,3716.2777999999998],[1315108800,3716.2777999999998],[1315195200,3716.2777999999998],[1315281600,3716.2777999999998],[1315368000,3716.2777999999998],[1315454400,3716.2777999999998],[1315540800,3716.2777999999998],[1315627200,3716.2777999999998],[1315713600,3716.2777999999998],[1315800000,3716.2777999999998],[1315886400,3716.2777999999998],[1315972800,3716.2777999999998],[1316059200,3716.2777999999998],[1316145600,3716.2777999999998],[1316232000,3716.2777999999998],[1316318400,3716.2777999999998],[1316404800,3716.2777999999998],[1316491200,3716.2777999999998],[1316577600,3716.2777999999998],[1316664000,3716.2777999999998],[1316750400,3716.2777999999998],[1316836800,3716.2777999999998],[1316923200,3716.2777999999998],[1317009600,3716.2777999999998],[1317096000,3716.2777999999998],[1317182400,3716.2777999999998],[1317268800,3716.2777999999998],[1317355200,3716.2777999999998],[1317441600,3716.2777999999998],[1317528000,3716.2777999999998],[1317614400,3716.2777999999998],[1317700800,3716.2777999999998],[1317787200,3716.2777999999998],[1317873600,3716.2777999999998],[1317960000,3716.2777999999998],[1318046400,3716.2777999999998],[1318132800,3716.2777999999998],[1318219200,3716.2777999999998],[1318305600,3716.2777999999998],[1318392000,3716.2777999999998],[1318478400,3716.2777999999998],[1318564800,3716.2777999999998],[1318651200,3716.2777999999998],[1318737600,3716.2777999999998],[1318824000,3716.2777999999998],[1318910400,3716.2777999999998],[1318996800,3716.2777999999998],[1319083200,3716.2777999999998],[1319169600,3716.2777999999998],[1319256000,3716.2777999999998],[1319342400,3716.2777999999998],[1319428800,3716.2777999999998],[1319515200,3716.2777999999998],[1319601600,3716.2777999999998],[1319688000,3716.2777999999998],[1319774400,3716.2777999999998],[1319860800,3716.2777999999998],[1319947200,3716.2777999999998],[1320033600,3716.2777999999998],[1320120000,3716.2777999999998],[1320206400,3716.2777999999998],[1320292800,3716.2777999999998],[1320379200,3716.2777999999998],[1320465600,3716.2777999999998],[1320552000,3716.2777999999998],[1320642000,3716.2777999999998],[1320728400,3716.2777999999998],[1320814800,3716.2777999999998],[1320901200,3716.2777999999998],[1320987600,3716.2777999999998],[1321074000,3716.2777999999998],[1321160400,3716.2777999999998],[1321246800,3716.2777999999998],[1321333200,3716.2777999999998],[1321419600,3716.2777999999998],[1321506000,3716.2777999999998],[1321592400,3716.2777999999998],[1321678800,3716.2777999999998],[1321765200,3716.2777999999998],[1321851600,3716.2777999999998],[1321938000,3716.2777999999998],[1322024400,3716.2777999999998],[1322110800,3716.2777999999998],[1322197200,3716.2777999999998],[1322283600,3716.2777999999998],[1322370000,3716.2777999999998],[1322456400,3716.2777999999998],[1322542800,3716.2777999999998],[1322629200,3716.2777999999998],[1322715600,3716.2777999999998],[1322802000,3716.2777999999998],[1322888400,3716.2777999999998],[1322974800,3716.2777999999998],[1323061200,3716.2777999999998],[1323147600,3716.2777999999998],[1323234000,3716.2777999999998],[1323320400,3716.2777999999998],[1323406800,3716.2777999999998],[1323493200,3716.2777999999998],[1323579600,3716.2777999999998],[1323666000,3716.2777999999998],[1323752400,3716.2777999999998],[1323838800,3716.2777999999998],[1323925200,3716.2777999999998],[1324011600,3716.2777999999998],[1324098000,3716.2777999999998],[1324184400,3716.2777999999998],[1324270800,3716.2777999999998],[1324357200,3716.2777999999998],[1324443600,3716.2777999999998],[1324530000,3716.2777999999998],[1324616400,3716.2777999999998],[1324702800,3716.2777999999998],[1324789200,3716.2777999999998],[1324875600,3716.2777999999998],[1324962000,3716.2777999999998],[1325048400,3716.2777999999998],[1325134800,3716.2777999999998],[1325221200,3716.2777999999998],[1325307600,3716.2777999999998],[1325394000,3716.2777999999998],[1325480400,3716.2777999999998],[1325566800,3716.2777999999998],[1325739600,3764.4333000000001],[1325826000,3764.4333000000001],[1325912400,3764.4333000000001],[1325998800,3764.4333000000001],[1326085200,3764.4333000000001],[1326171600,3764.4333000000001],[1326258000,3764.4333000000001],[1326344400,3764.4333000000001],[1326430800,3764.4333000000001],[1326517200,3764.4333000000001],[1326603600,3764.4333000000001],[1326690000,3764.4333000000001],[1326776400,3764.4333000000001],[1326862800,3764.4333000000001],[1326949200,3764.4333000000001],[1327035600,3764.4333000000001],[1327122000,3764.4333000000001],[1327208400,3764.4333000000001],[1327294800,3764.4333000000001],[1327381200,3764.4333000000001],[1327467600,3764.4333000000001],[1327554000,3764.4333000000001],[1327640400,3764.4333000000001],[1327726800,3764.4333000000001],[1327813200,3764.4333000000001],[1327899600,3764.4333000000001],[1327986000,3764.4333000000001],[1328072400,3764.4333000000001],[1328158800,3764.4333000000001],[1328245200,3764.4333000000001],[1328331600,3764.4333000000001],[1328418000,3764.4333000000001],[1328504400,3764.4333000000001],[1328590800,3764.4333000000001],[1328677200,3764.4333000000001],[1328763600,3764.4333000000001],[1328850000,3764.4333000000001],[1328936400,3764.4333000000001],[1329022800,3764.4333000000001],[1329109200,3764.4333000000001],[1329195600,3764.4333000000001],[1329282000,3764.4333000000001],[1329368400,3764.4333000000001],[1329454800,3764.4333000000001],[1329541200,3764.4333000000001],[1329627600,3764.4333000000001],[1329714000,3764.4333000000001],[1329800400,3764.4333000000001],[1329886800,3764.4333000000001],[1329973200,3764.4333000000001],[1330059600,3764.4333000000001],[1330146000,3764.4333000000001],[1330232400,3764.4333000000001],[1330318800,3764.4333000000001],[1330405200,3764.4333000000001],[1330491600,3764.4333000000001],[1330578000,3764.4333000000001],[1330664400,3764.4333000000001],[1330750800,3764.4333000000001],[1330837200,3764.4333000000001],[1330923600,3764.4333000000001],[1331010000,3764.4333000000001],[1331096400,3764.4333000000001],[1331182800,3764.4333000000001],[1331269200,3764.4333000000001],[1331355600,3764.4333000000001],[1331442000,3764.4333000000001],[1331524800,3764.4333000000001],[1331611200,3764.4333000000001],[1331697600,3764.4333000000001],[1331784000,3764.4333000000001],[1331870400,3764.4333000000001],[1331956800,3764.4333000000001],[1332043200,3764.4333000000001],[1332129600,3764.4333000000001],[1332216000,3764.4333000000001],[1332302400,3764.4333000000001],[1332388800,3764.4333000000001],[1332475200,3764.4333000000001],[1332561600,3764.4333000000001],[1332648000,3764.4333000000001],[1332734400,3764.4333000000001],[1332820800,3764.4333000000001],[1332907200,3764.4333000000001],[1332993600,3764.4333000000001],[1333080000,3764.4333000000001],[1333166400,3764.4333000000001],[1333252800,3764.4333000000001],[1333339200,3764.4333000000001],[1333425600,3764.4333000000001],[1333512000,3764.4333000000001],[1333598400,3764.4333000000001],[1333684800,3764.4333000000001],[1333771200,3764.4333000000001],[1333857600,3764.4333000000001],[1333944000,3764.4333000000001],[1334030400,3764.4333000000001],[1334116800,3764.4333000000001],[1334203200,3764.4333000000001],[1334289600,3764.4333000000001],[1334376000,3764.4333000000001],[1334462400,3764.4333000000001],[1334548800,3764.4333000000001],[1334635200,3764.4333000000001],[1334721600,3764.4333000000001],[1334808000,3764.4333000000001],[1334894400,3764.4333000000001],[1334980800,3764.4333000000001],[1335067200,3764.4333000000001],[1335153600,3764.4333000000001],[1335240000,3764.4333000000001],[1335326400,3764.4333000000001],[1335412800,3764.4333000000001],[1335499200,3764.4333000000001],[1335585600,3764.4333000000001],[1335672000,3764.4333000000001],[1335758400,3764.4333000000001],[1335844800,3764.4333000000001],[1335931200,3764.4333000000001],[1336017600,3764.4333000000001],[1336104000,3764.4333000000001],[1336190400,3764.4333000000001],[1336276800,3764.4333000000001],[1336363200,3764.4333000000001],[1336449600,3764.4333000000001],[1336536000,3764.4333000000001],[1336622400,3764.4333000000001],[1336708800,3764.4333000000001],[1336795200,3764.4333000000001],[1336881600,3764.4333000000001],[1336968000,3764.4333000000001],[1337054400,3764.4333000000001],[1337140800,3764.4333000000001],[1337227200,3764.4333000000001],[1337313600,3764.4333000000001],[1337400000,3764.4333000000001],[1337486400,3764.4333000000001],[1337572800,3764.4333000000001],[1337659200,3764.4333000000001],[1337745600,3764.4333000000001],[1337832000,3764.4333000000001],[1337918400,3764.4333000000001],[1338004800,3764.4333000000001],[1338091200,3764.4333000000001],[1338177600,3764.4333000000001],[1338264000,3764.4333000000001],[1338350400,3764.4333000000001],[1338436800,3764.4333000000001],[1338523200,3764.4333000000001],[1338609600,3764.4333000000001],[1338696000,3764.4333000000001],[1338782400,3764.4333000000001],[1338868800,3764.4333000000001],[1338955200,3764.4333000000001],[1339041600,3764.4333000000001],[1339128000,3764.4333000000001],[1339214400,3764.4333000000001],[1339300800,3764.4333000000001],[1339387200,3764.4333000000001],[1339473600,3764.4333000000001],[1339560000,3764.4333000000001],[1339646400,3764.4333000000001],[1339732800,3764.4333000000001],[1339819200,3764.4333000000001],[1339905600,3764.4333000000001],[1339992000,3764.4333000000001],[1340078400,3764.4333000000001],[1340164800,3764.4333000000001],[1340251200,3764.4333000000001],[1340337600,3764.4333000000001],[1340424000,3764.4333000000001],[1340510400,3764.4333000000001],[1340596800,3764.4333000000001],[1340683200,3764.4333000000001],[1340769600,3764.4333000000001],[1340856000,3764.4333000000001],[1340942400,3764.4333000000001],[1341028800,3764.4333000000001],[1341115200,3764.4333000000001],[1341201600,3764.4333000000001],[1341288000,3764.4333000000001],[1341374400,3764.4333000000001],[1341460800,3764.4333000000001],[1341547200,3764.4333000000001],[1341633600,3764.4333000000001],[1341720000,3764.4333000000001],[1341806400,3764.4333000000001],[1341892800,3764.4333000000001],[1341979200,3764.4333000000001],[1342065600,3764.4333000000001],[1342152000,3764.4333000000001],[1342238400,3764.4333000000001],[1342324800,3764.4333000000001],[1342411200,3764.4333000000001],[1342497600,3764.4333000000001],[1342584000,3764.4333000000001],[1342670400,3764.4333000000001],[1342756800,3764.4333000000001],[1342843200,3764.4333000000001],[1342929600,3764.4333000000001],[1343016000,3764.4333000000001],[1343102400,3764.4333000000001],[1343188800,3764.4333000000001],[1343275200,3764.4333000000001],[1343361600,3764.4333000000001],[1343448000,3764.4333000000001],[1343534400,3764.4333000000001],[1343620800,3764.4333000000001],[1343707200,3764.4333000000001],[1343793600,3764.4333000000001],[1343880000,3764.4333000000001],[1343966400,3764.4333000000001],[1344052800,3764.4333000000001],[1344139200,3764.4333000000001],[1344225600,3764.4333000000001],[1344312000,3764.4333000000001],[1344398400,3764.4333000000001],[1344484800,3764.4333000000001],[1344571200,3764.4333000000001],[1344657600,3764.4333000000001],[1344744000,3764.4333000000001],[1344830400,3764.4333000000001],[1344916800,3764.4333000000001],[1345003200,3764.4333000000001],[1345089600,3764.4333000000001],[1345176000,3764.4333000000001],[1345262400,3764.4333000000001],[1345348800,3764.4333000000001],[1345435200,3764.4333000000001],[1345521600,3764.4333000000001],[1345608000,3764.4333000000001],[1345694400,3764.4333000000001],[1345780800,3764.4333000000001],[1345867200,3764.4333000000001],[1345953600,3764.4333000000001],[1346040000,3764.4333000000001],[1346126400,3764.4333000000001],[1346212800,3764.4333000000001],[1346299200,3764.4333000000001],[1346385600,3764.4333000000001],[1346472000,3764.4333000000001],[1346558400,3764.4333000000001],[1346644800,3764.4333000000001],[1346731200,3764.4333000000001],[1346817600,3764.4333000000001],[1346904000,3764.4333000000001],[1346990400,3764.4333000000001],[1347076800,3764.4333000000001],[1347163200,3764.4333000000001],[1347249600,3764.4333000000001],[1347336000,3764.4333000000001],[1347422400,3764.4333000000001],[1347508800,3764.4333000000001],[1347595200,3764.4333000000001],[1347681600,3764.4333000000001],[1347768000,3764.4333000000001],[1347854400,3764.4333000000001],[1347940800,3764.4333000000001],[1348027200,3764.4333000000001],[1348113600,3764.4333000000001],[1348200000,3764.4333000000001],[1348286400,3764.4333000000001],[1348372800,3764.4333000000001],[1348459200,3764.4333000000001],[1348545600,3764.4333000000001],[1348632000,3764.4333000000001],[1348718400,3764.4333000000001],[1348804800,3764.4333000000001],[1348891200,3764.4333000000001],[1348977600,3764.4333000000001],[1349064000,3764.4333000000001],[1349150400,3764.4333000000001],[1349236800,3764.4333000000001],[1349323200,3764.4333000000001],[1349409600,3764.4333000000001],[1349496000,3764.4333000000001],[1349582400,3764.4333000000001],[1349668800,3764.4333000000001],[1349755200,3764.4333000000001],[1349841600,3764.4333000000001],[1349928000,3764.4333000000001],[1350014400,3764.4333000000001],[1350100800,3764.4333000000001],[1350187200,3764.4333000000001],[1350273600,3764.4333000000001],[1350360000,3764.4333000000001],[1350446400,3764.4333000000001],[1350532800,3764.4333000000001],[1350619200,3764.4333000000001],[1350705600,3764.4333000000001],[1350792000,3764.4333000000001],[1350878400,3764.4333000000001],[1350964800,3764.4333000000001],[1351051200,3764.4333000000001],[1351137600,3764.4333000000001],[1351224000,3764.4333000000001],[1351310400,3764.4333000000001],[1351396800,3764.4333000000001],[1351483200,3764.4333000000001],[1351569600,3764.4333000000001],[1351656000,3764.4333000000001],[1351742400,3764.4333000000001],[1351828800,3764.4333000000001],[1351915200,3764.4333000000001],[1352001600,3764.4333000000001],[1352091600,3764.4333000000001],[1352178000,3764.4333000000001],[1352264400,3764.4333000000001],[1352350800,3764.4333000000001],[1352437200,3764.4333000000001],[1352523600,3764.4333000000001],[1352610000,3764.4333000000001],[1352696400,3764.4333000000001],[1352782800,3764.4333000000001],[1352869200,3764.4333000000001],[1352955600,3764.4333000000001],[1353042000,3764.4333000000001],[1353128400,3764.4333000000001],[1353214800,3764.4333000000001],[1353301200,3764.4333000000001],[1353387600,3764.4333000000001],[1353474000,3764.4333000000001],[1353560400,3764.4333000000001],[1353646800,3764.4333000000001],[1353733200,3764.4333000000001],[1353819600,3764.4333000000001],[1353906000,3764.4333000000001],[1353992400,3764.4333000000001],[1354078800,3764.4333000000001],[1354165200,3764.4333000000001],[1354251600,3764.4333000000001],[1354338000,3764.4333000000001],[1354424400,3764.4333000000001],[1354510800,3764.4333000000001],[1354597200,3764.4333000000001],[1354683600,3764.4333000000001],[1354770000,3764.4333000000001],[1354856400,3764.4333000000001],[1354942800,3764.4333000000001],[1355029200,3764.4333000000001],[1355115600,3764.4333000000001],[1355202000,3764.4333000000001],[1355288400,3764.4333000000001],[1355374800,3764.4333000000001],[1355461200,3764.4333000000001],[1355547600,3764.4333000000001],[1355634000,3764.4333000000001],[1355720400,3764.4333000000001],[1355806800,3764.4333000000001],[1355893200,3764.4333000000001],[1355979600,3764.4333000000001],[1356066000,3764.4333000000001],[1356152400,3764.4333000000001],[1356238800,3764.4333000000001],[1356325200,3764.4333000000001],[1356411600,3764.4333000000001],[1356498000,3764.4333000000001],[1356584400,3764.4333000000001],[1356670800,3764.4333000000001],[1356757200,3764.4333000000001],[1356843600,3764.4333000000001],[1356930000,3764.4333000000001],[1357016400,3764.4333000000001],[1357102800,3764.4333000000001],[1357275600,3832.3591999999999],[1357362000,3832.3591999999999],[1357448400,3832.3591999999999],[1357534800,3832.3591999999999],[1357621200,3832.3591999999999],[1357707600,3832.3591999999999],[1357794000,3832.3591999999999],[1357880400,3832.3591999999999],[1357966800,3832.3591999999999],[1358053200,3832.3591999999999],[1358139600,3832.3591999999999],[1358226000,3832.3591999999999],[1358312400,3832.3591999999999],[1358398800,3832.3591999999999],[1358485200,3832.3591999999999],[1358571600,3832.3591999999999],[1358658000,3832.3591999999999],[1358744400,3832.3591999999999],[1358830800,3832.3591999999999],[1358917200,3832.3591999999999],[1359003600,3832.3591999999999],[1359090000,3832.3591999999999],[1359176400,3832.3591999999999],[1359262800,3832.3591999999999],[1359349200,3832.3591999999999],[1359435600,3832.3591999999999],[1359522000,3832.3591999999999],[1359608400,3832.3591999999999],[1359694800,3832.3591999999999],[1359781200,3832.3591999999999],[1359867600,3832.3591999999999],[1359954000,3832.3591999999999],[1360040400,3832.3591999999999],[1360126800,3832.3591999999999],[1360213200,3832.3591999999999],[1360299600,3832.3591999999999],[1360386000,3832.3591999999999],[1360472400,3832.3591999999999],[1360558800,3832.3591999999999],[1360645200,3832.3591999999999],[1360731600,3832.3591999999999],[1360818000,3832.3591999999999],[1360904400,3832.3591999999999],[1360990800,3832.3591999999999],[1361077200,3832.3591999999999],[1361163600,3832.3591999999999],[1361250000,3832.3591999999999],[1361336400,3832.3591999999999],[1361422800,3832.3591999999999],[1361509200,3832.3591999999999],[1361595600,3832.3591999999999],[1361682000,3832.3591999999999],[1361768400,3832.3591999999999],[1361854800,3832.3591999999999],[1361941200,3832.3591999999999],[1362027600,3832.3591999999999],[1362114000,3832.3591999999999],[1362200400,3832.3591999999999],[1362286800,3832.3591999999999],[1362373200,3832.3591999999999],[1362459600,3832.3591999999999],[1362546000,3832.3591999999999],[1362632400,3832.3591999999999],[1362718800,3832.3591999999999],[1362805200,3832.3591999999999],[1362891600,3832.3591999999999],[1362974400,3832.3591999999999],[1363060800,3832.3591999999999],[1363147200,3832.3591999999999],[1363233600,3832.3591999999999],[1363320000,3832.3591999999999],[1363406400,3832.3591999999999],[1363492800,3832.3591999999999],[1363579200,3832.3591999999999],[1363665600,3832.3591999999999],[1363752000,3832.3591999999999],[1363838400,3832.3591999999999],[1363924800,3832.3591999999999],[1364011200,3832.3591999999999],[1364097600,3832.3591999999999],[1364184000,3832.3591999999999],[1364270400,3832.3591999999999],[1364356800,3832.3591999999999],[1364443200,3832.3591999999999],[1364529600,3832.3591999999999],[1364616000,3832.3591999999999],[1364702400,3832.3591999999999],[1364788800,3832.3591999999999],[1364875200,3832.3591999999999],[1364961600,3832.3591999999999],[1365048000,3832.3591999999999],[1365134400,3832.3591999999999],[1365220800,3832.3591999999999],[1365307200,3832.3591999999999],[1365393600,3832.3591999999999],[1365480000,3832.3591999999999],[1365566400,3832.3591999999999],[1365652800,3832.3591999999999],[1365739200,3832.3591999999999],[1365825600,3832.3591999999999],[1365912000,3832.3591999999999],[1365998400,3832.3591999999999],[1366084800,3832.3591999999999],[1366171200,3832.3591999999999],[1366257600,3832.3591999999999],[1366344000,3832.3591999999999],[1366430400,3832.3591999999999],[1366516800,3832.3591999999999],[1366603200,3832.3591999999999],[1366689600,3832.3591999999999],[1366776000,3832.3591999999999],[1366862400,3832.3591999999999],[1366948800,3832.3591999999999],[1367035200,3832.3591999999999],[1367121600,3832.3591999999999],[1367208000,3832.3591999999999],[1367294400,3832.3591999999999],[1367380800,3832.3591999999999],[1367467200,3832.3591999999999],[1367553600,3832.3591999999999],[1367640000,3832.3591999999999],[1367726400,3832.3591999999999],[1367812800,3832.3591999999999],[1367899200,3832.3591999999999],[1367985600,3832.3591999999999],[1368072000,3832.3591999999999],[1368158400,3832.3591999999999],[1368244800,3832.3591999999999],[1368331200,3832.3591999999999],[1368417600,3832.3591999999999],[1368504000,3832.3591999999999],[1368590400,3832.3591999999999],[1368676800,3832.3591999999999],[1368763200,3832.3591999999999],[1368849600,3832.3591999999999],[1368936000,3832.3591999999999],[1369022400,3832.3591999999999],[1369108800,3832.3591999999999],[1369195200,3832.3591999999999],[1369281600,3832.3591999999999],[1369368000,3832.3591999999999],[1369454400,3832.3591999999999],[1369540800,3832.3591999999999],[1369627200,3832.3591999999999],[1369713600,3832.3591999999999],[1369800000,3832.3591999999999],[1369886400,3832.3591999999999],[1369972800,3832.3591999999999],[1370059200,3832.3591999999999],[1370145600,3832.3591999999999],[1370232000,3832.3591999999999],[1370318400,3832.3591999999999],[1370404800,3832.3591999999999],[1370491200,3832.3591999999999],[1370577600,3832.3591999999999],[1370664000,3832.3591999999999],[1370750400,3832.3591999999999],[1370836800,3832.3591999999999],[1370923200,3832.3591999999999],[1371009600,3832.3591999999999],[1371096000,3832.3591999999999],[1371182400,3832.3591999999999],[1371268800,3832.3591999999999],[1371355200,3832.3591999999999],[1371441600,3832.3591999999999],[1371528000,3832.3591999999999],[1371614400,3832.3591999999999],[1371700800,3832.3591999999999],[1371787200,3832.3591999999999],[1371873600,3832.3591999999999],[1371960000,3832.3591999999999],[1372046400,3832.3591999999999],[1372132800,3832.3591999999999],[1372219200,3832.3591999999999],[1372305600,3832.3591999999999],[1372392000,3832.3591999999999],[1372478400,3832.3591999999999],[1372564800,3832.3591999999999],[1372651200,3832.3591999999999],[1372737600,3832.3591999999999],[1372824000,3832.3591999999999],[1372910400,3832.3591999999999],[1372996800,3832.3591999999999],[1373083200,3832.3591999999999],[1373169600,3832.3591999999999],[1373256000,3832.3591999999999],[1373342400,3832.3591999999999],[1373428800,3832.3591999999999],[1373515200,3832.3591999999999],[1373601600,3832.3591999999999],[1373688000,3832.3591999999999],[1373774400,3832.3591999999999],[1373860800,3832.3591999999999],[1373947200,3832.3591999999999],[1374033600,3832.3591999999999],[1374120000,3832.3591999999999],[1374206400,3832.3591999999999],[1374292800,3832.3591999999999],[1374379200,3832.3591999999999],[1374465600,3832.3591999999999],[1374552000,3832.3591999999999],[1374638400,3832.3591999999999],[1374724800,3832.3591999999999],[1374811200,3832.3591999999999],[1374897600,3832.3591999999999],[1374984000,3832.3591999999999],[1375070400,3832.3591999999999],[1375156800,3832.3591999999999],[1375243200,3832.3591999999999],[1375329600,3832.3591999999999],[1375416000,3832.3591999999999],[1375502400,3832.3591999999999],[1375588800,3832.3591999999999],[1375675200,3832.3591999999999],[1375761600,3832.3591999999999],[1375848000,3832.3591999999999],[1375934400,3832.3591999999999],[1376020800,3832.3591999999999],[1376107200,3832.3591999999999],[1376193600,3832.3591999999999],[1376280000,3832.3591999999999],[1376366400,3832.3591999999999],[1376452800,3832.3591999999999],[1376539200,3832.3591999999999],[1376625600,3832.3591999999999],[1376712000,3832.3591999999999],[1376798400,3832.3591999999999],[1376884800,3832.3591999999999],[1376971200,3832.3591999999999],[1377057600,3832.3591999999999],[1377144000,3832.3591999999999],[1377230400,3832.3591999999999],[1377316800,3832.3591999999999],[1377403200,3832.3591999999999],[1377489600,3832.3591999999999],[1377576000,3832.3591999999999],[1377662400,3832.3591999999999],[1377748800,3832.3591999999999],[1377835200,3832.3591999999999],[1377921600,3832.3591999999999],[1378008000,3832.3591999999999],[1378094400,3832.3591999999999],[1378180800,3832.3591999999999],[1378267200,3832.3591999999999],[1378353600,3832.3591999999999],[1378440000,3832.3591999999999],[1378526400,3832.3591999999999],[1378612800,3832.3591999999999],[1378699200,3832.3591999999999],[1378785600,3832.3591999999999],[1378872000,3832.3591999999999],[1378958400,3832.3591999999999],[1379044800,3832.3591999999999],[1379131200,3832.3591999999999],[1379217600,3832.3591999999999],[1379304000,3832.3591999999999],[1379390400,3832.3591999999999],[1379476800,3832.3591999999999],[1379563200,3832.3591999999999],[1379649600,3832.3591999999999],[1379736000,3832.3591999999999],[1379822400,3832.3591999999999],[1379908800,3832.3591999999999],[1379995200,3832.3591999999999],[1380081600,3832.3591999999999],[1380168000,3832.3591999999999],[1380254400,3832.3591999999999],[1380340800,3832.3591999999999],[1380427200,3832.3591999999999],[1380513600,3832.3591999999999],[1380600000,3832.3591999999999],[1380686400,3832.3591999999999],[1380772800,3832.3591999999999],[1380859200,3832.3591999999999],[1380945600,3832.3591999999999],[1381032000,3832.3591999999999],[1381118400,3832.3591999999999],[1381204800,3832.3591999999999],[1381291200,3832.3591999999999],[1381377600,3832.3591999999999],[1381464000,3832.3591999999999],[1381550400,3832.3591999999999],[1381636800,3832.3591999999999],[1381723200,3832.3591999999999],[1381809600,3832.3591999999999],[1381896000,3832.3591999999999],[1381982400,3832.3591999999999],[1382068800,3832.3591999999999],[1382155200,3832.3591999999999],[1382241600,3832.3591999999999],[1382328000,3832.3591999999999],[1382414400,3832.3591999999999],[1382500800,3832.3591999999999],[1382587200,3832.3591999999999],[1382673600,3832.3591999999999],[1382760000,3832.3591999999999],[1382846400,3832.3591999999999],[1382932800,3832.3591999999999],[1383019200,3832.3591999999999],[1383105600,3832.3591999999999],[1383192000,3832.3591999999999],[1383278400,3832.3591999999999],[1383364800,3832.3591999999999],[1383451200,3832.3591999999999],[1383541200,3832.3591999999999],[1383627600,3832.3591999999999],[1383714000,3832.3591999999999],[1383800400,3832.3591999999999],[1383886800,3832.3591999999999],[1383973200,3832.3591999999999],[1384059600,3832.3591999999999],[1384146000,3832.3591999999999],[1384232400,3832.3591999999999],[1384318800,3832.3591999999999],[1384405200,3832.3591999999999],[1384491600,3832.3591999999999],[1384578000,3832.3591999999999],[1384664400,3832.3591999999999],[1384750800,3832.3591999999999],[1384837200,3832.3591999999999],[1384923600,3832.3591999999999],[1385010000,3832.3591999999999],[1385096400,3832.3591999999999],[1385182800,3832.3591999999999],[1385269200,3832.3591999999999],[1385355600,3832.3591999999999],[1385442000,3832.3591999999999],[1385528400,3832.3591999999999],[1385614800,3832.3591999999999],[1385701200,3832.3591999999999],[1385787600,3832.3591999999999],[1385874000,3832.3591999999999],[1385960400,3832.3591999999999],[1386046800,3832.3591999999999],[1386133200,3832.3591999999999],[1386219600,3832.3591999999999],[1386306000,3832.3591999999999],[1386392400,3832.3591999999999],[1386478800,3832.3591999999999],[1386565200,3832.3591999999999],[1386651600,3832.3591999999999],[1386738000,3832.3591999999999],[1386824400,3832.3591999999999],[1386910800,3832.3591999999999],[1386997200,3832.3591999999999],[1387083600,3832.3591999999999],[1387170000,3832.3591999999999],[1387256400,3832.3591999999999],[1387342800,3832.3591999999999],[1387429200,3832.3591999999999],[1387515600,3832.3591999999999],[1387602000,3832.3591999999999],[1387688400,3832.3591999999999],[1387774800,3832.3591999999999],[1387861200,3832.3591999999999],[1387947600,3832.3591999999999],[1388034000,3832.3591999999999],[1388120400,3832.3591999999999],[1388206800,3832.3591999999999],[1388293200,3832.3591999999999],[1388379600,3832.3591999999999],[1388466000,3832.3591999999999],[1388552400,3832.3591999999999],[1388638800,3832.3591999999999],[1388725200,4488.8721999999998]],"color":"","scatterMarkerSymbol":"none"},"SINA":{"name":"SINA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,3224.8299999999999],[1073192400,3224.8299999999999],[1073278800,3224.8299999999999],[1073365200,3224.8299999999999],[1073451600,3224.8299999999999],[1073538000,3224.8299999999999],[1073624400,3224.8299999999999],[1073710800,3224.8299999999999],[1073797200,3224.8299999999999],[1073883600,3224.8299999999999],[1073970000,3224.8299999999999],[1074056400,3224.8299999999999],[1074142800,3224.8299999999999],[1074229200,3224.8299999999999],[1074315600,3224.8299999999999],[1074402000,3224.8299999999999],[1074488400,3224.8299999999999],[1074574800,3224.8299999999999],[1074661200,3224.8299999999999],[1074747600,3224.8299999999999],[1074834000,3224.8299999999999],[1074920400,3224.8299999999999],[1075006800,3224.8299999999999],[1075093200,3224.8299999999999],[1075179600,3224.8299999999999],[1075266000,3224.8299999999999],[1075352400,3224.8299999999999],[1075438800,3224.8299999999999],[1075525200,3224.8299999999999],[1075611600,3224.8299999999999],[1075698000,3224.8299999999999],[1075784400,3224.8299999999999],[1075870800,3224.8299999999999],[1075957200,3224.8299999999999],[1076043600,3224.8299999999999],[1076130000,3224.8299999999999],[1076216400,3224.8299999999999],[1076302800,3224.8299999999999],[1076389200,3224.8299999999999],[1076475600,3224.8299999999999],[1076562000,3224.8299999999999],[1076648400,3224.8299999999999],[1076734800,3224.8299999999999],[1076821200,3224.8299999999999],[1076907600,3224.8299999999999],[1076994000,3224.8299999999999],[1077080400,3224.8299999999999],[1077166800,3224.8299999999999],[1077253200,3224.8299999999999],[1077339600,3224.8299999999999],[1077426000,3224.8299999999999],[1077512400,3224.8299999999999],[1077598800,3224.8299999999999],[1077685200,3224.8299999999999],[1077771600,3224.8299999999999],[1077858000,3224.8299999999999],[1077944400,3224.8299999999999],[1078030800,3224.8299999999999],[1078117200,3224.8299999999999],[1078203600,3224.8299999999999],[1078290000,3224.8299999999999],[1078376400,3224.8299999999999],[1078462800,3224.8299999999999],[1078549200,3224.8299999999999],[1078635600,3224.8299999999999],[1078722000,3224.8299999999999],[1078808400,3224.8299999999999],[1078894800,3224.8299999999999],[1078981200,3224.8299999999999],[1079067600,3224.8299999999999],[1079154000,3224.8299999999999],[1079240400,3224.8299999999999],[1079326800,3224.8299999999999],[1079413200,3224.8299999999999],[1079499600,3224.8299999999999],[1079586000,3224.8299999999999],[1079672400,3224.8299999999999],[1079758800,3224.8299999999999],[1079845200,3224.8299999999999],[1079931600,3224.8299999999999],[1080018000,3224.8299999999999],[1080104400,3224.8299999999999],[1080190800,3224.8299999999999],[1080277200,3224.8299999999999],[1080363600,3224.8299999999999],[1080450000,3224.8299999999999],[1080536400,3224.8299999999999],[1080622800,3224.8299999999999],[1080709200,3224.8299999999999],[1080795600,3224.8299999999999],[1080882000,3224.8299999999999],[1080968400,3224.8299999999999],[1081054800,3224.8299999999999],[1081137600,3224.8299999999999],[1081224000,3224.8299999999999],[1081310400,3224.8299999999999],[1081396800,3224.8299999999999],[1081483200,3224.8299999999999],[1081569600,3224.8299999999999],[1081656000,3224.8299999999999],[1081742400,3224.8299999999999],[1081828800,3224.8299999999999],[1081915200,3224.8299999999999],[1082001600,3224.8299999999999],[1082088000,3224.8299999999999],[1082174400,3224.8299999999999],[1082260800,3224.8299999999999],[1082347200,3224.8299999999999],[1082433600,3224.8299999999999],[1082520000,3224.8299999999999],[1082606400,3224.8299999999999],[1082692800,3224.8299999999999],[1082779200,3224.8299999999999],[1082865600,3224.8299999999999],[1082952000,3224.8299999999999],[1083038400,3224.8299999999999],[1083124800,3224.8299999999999],[1083211200,3224.8299999999999],[1083297600,3224.8299999999999],[1083384000,3224.8299999999999],[1083470400,3224.8299999999999],[1083556800,3224.8299999999999],[1083643200,3224.8299999999999],[1083729600,3224.8299999999999],[1083816000,3224.8299999999999],[1083902400,3224.8299999999999],[1083988800,3224.8299999999999],[1084075200,3224.8299999999999],[1084161600,3224.8299999999999],[1084248000,3224.8299999999999],[1084334400,3224.8299999999999],[1084420800,3224.8299999999999],[1084507200,3224.8299999999999],[1084593600,3224.8299999999999],[1084680000,3224.8299999999999],[1084766400,3224.8299999999999],[1084852800,3224.8299999999999],[1084939200,3224.8299999999999],[1085025600,3224.8299999999999],[1085112000,3224.8299999999999],[1085198400,3224.8299999999999],[1085284800,3224.8299999999999],[1085371200,3224.8299999999999],[1085457600,3224.8299999999999],[1085544000,3224.8299999999999],[1085630400,3224.8299999999999],[1085716800,3224.8299999999999],[1085803200,3224.8299999999999],[1085889600,3224.8299999999999],[1085976000,3224.8299999999999],[1086062400,3224.8299999999999],[1086148800,3224.8299999999999],[1086235200,3224.8299999999999],[1086321600,3224.8299999999999],[1086408000,3224.8299999999999],[1086494400,3224.8299999999999],[1086580800,3224.8299999999999],[1086667200,3224.8299999999999],[1086753600,3224.8299999999999],[1086840000,3224.8299999999999],[1086926400,3224.8299999999999],[1087012800,3224.8299999999999],[1087099200,3224.8299999999999],[1087185600,3224.8299999999999],[1087272000,3224.8299999999999],[1087358400,3224.8299999999999],[1087444800,3224.8299999999999],[1087531200,3224.8299999999999],[1087617600,3224.8299999999999],[1087704000,3224.8299999999999],[1087790400,3224.8299999999999],[1087876800,3224.8299999999999],[1087963200,3224.8299999999999],[1088049600,3224.8299999999999],[1088136000,3224.8299999999999],[1088222400,3224.8299999999999],[1088308800,3224.8299999999999],[1088395200,3224.8299999999999],[1088481600,3224.8299999999999],[1088568000,3224.8299999999999],[1088654400,3224.8299999999999],[1088740800,3224.8299999999999],[1088827200,3224.8299999999999],[1088913600,3224.8299999999999],[1089000000,3224.8299999999999],[1089086400,3224.8299999999999],[1089172800,3224.8299999999999],[1089259200,3224.8299999999999],[1089345600,3224.8299999999999],[1089432000,3224.8299999999999],[1089518400,3224.8299999999999],[1089604800,3224.8299999999999],[1089691200,3224.8299999999999],[1089777600,3224.8299999999999],[1089864000,3224.8299999999999],[1089950400,3224.8299999999999],[1090036800,3224.8299999999999],[1090123200,3224.8299999999999],[1090209600,3224.8299999999999],[1090296000,3224.8299999999999],[1090382400,3224.8299999999999],[1090468800,3224.8299999999999],[1090555200,3224.8299999999999],[1090641600,3224.8299999999999],[1090728000,3224.8299999999999],[1090814400,3224.8299999999999],[1090900800,3224.8299999999999],[1090987200,3224.8299999999999],[1091073600,3224.8299999999999],[1091160000,3224.8299999999999],[1091246400,3224.8299999999999],[1091332800,3224.8299999999999],[1091419200,3224.8299999999999],[1091505600,3224.8299999999999],[1091592000,3224.8299999999999],[1091678400,3224.8299999999999],[1091764800,3224.8299999999999],[1091851200,3224.8299999999999],[1091937600,3224.8299999999999],[1092024000,3224.8299999999999],[1092110400,3224.8299999999999],[1092196800,3224.8299999999999],[1092283200,3224.8299999999999],[1092369600,3224.8299999999999],[1092456000,3224.8299999999999],[1092542400,3224.8299999999999],[1092628800,3224.8299999999999],[1092715200,3224.8299999999999],[1092801600,3224.8299999999999],[1092888000,3224.8299999999999],[1092974400,3224.8299999999999],[1093060800,3224.8299999999999],[1093147200,3224.8299999999999],[1093233600,3224.8299999999999],[1093320000,3224.8299999999999],[1093406400,3224.8299999999999],[1093492800,3224.8299999999999],[1093579200,3224.8299999999999],[1093665600,3224.8299999999999],[1093752000,3224.8299999999999],[1093838400,3224.8299999999999],[1093924800,3224.8299999999999],[1094011200,3224.8299999999999],[1094097600,3224.8299999999999],[1094184000,3224.8299999999999],[1094270400,3224.8299999999999],[1094356800,3224.8299999999999],[1094443200,3224.8299999999999],[1094529600,3224.8299999999999],[1094616000,3224.8299999999999],[1094702400,3224.8299999999999],[1094788800,3224.8299999999999],[1094875200,3224.8299999999999],[1094961600,3224.8299999999999],[1095048000,3224.8299999999999],[1095134400,3224.8299999999999],[1095220800,3224.8299999999999],[1095307200,3224.8299999999999],[1095393600,3224.8299999999999],[1095480000,3224.8299999999999],[1095566400,3224.8299999999999],[1095652800,3224.8299999999999],[1095739200,3224.8299999999999],[1095825600,3224.8299999999999],[1095912000,3224.8299999999999],[1095998400,3224.8299999999999],[1096084800,3224.8299999999999],[1096171200,3224.8299999999999],[1096257600,3224.8299999999999],[1096344000,3224.8299999999999],[1096430400,3224.8299999999999],[1096516800,3224.8299999999999],[1096603200,3224.8299999999999],[1096689600,3224.8299999999999],[1096776000,3224.8299999999999],[1096862400,3224.8299999999999],[1096948800,3224.8299999999999],[1097035200,3224.8299999999999],[1097121600,3224.8299999999999],[1097208000,3224.8299999999999],[1097294400,3224.8299999999999],[1097380800,3224.8299999999999],[1097467200,3224.8299999999999],[1097553600,3224.8299999999999],[1097640000,3224.8299999999999],[1097726400,3224.8299999999999],[1097812800,3224.8299999999999],[1097899200,3224.8299999999999],[1097985600,3224.8299999999999],[1098072000,3224.8299999999999],[1098158400,3224.8299999999999],[1098244800,3224.8299999999999],[1098331200,3224.8299999999999],[1098417600,3224.8299999999999],[1098504000,3224.8299999999999],[1098590400,3224.8299999999999],[1098676800,3224.8299999999999],[1098763200,3224.8299999999999],[1098849600,3224.8299999999999],[1098936000,3224.8299999999999],[1099022400,3224.8299999999999],[1099108800,3224.8299999999999],[1099195200,3224.8299999999999],[1099285200,3224.8299999999999],[1099371600,3224.8299999999999],[1099458000,3224.8299999999999],[1099544400,3224.8299999999999],[1099630800,3224.8299999999999],[1099717200,3224.8299999999999],[1099803600,3224.8299999999999],[1099890000,3224.8299999999999],[1099976400,3224.8299999999999],[1100062800,3224.8299999999999],[1100149200,3224.8299999999999],[1100235600,3224.8299999999999],[1100322000,3224.8299999999999],[1100408400,3224.8299999999999],[1100494800,3224.8299999999999],[1100581200,3224.8299999999999],[1100667600,3224.8299999999999],[1100754000,3224.8299999999999],[1100840400,3224.8299999999999],[1100926800,3224.8299999999999],[1101013200,3224.8299999999999],[1101099600,3224.8299999999999],[1101186000,3224.8299999999999],[1101272400,3224.8299999999999],[1101358800,3224.8299999999999],[1101445200,3224.8299999999999],[1101531600,3224.8299999999999],[1101618000,3224.8299999999999],[1101704400,3224.8299999999999],[1101790800,3224.8299999999999],[1101877200,3224.8299999999999],[1101963600,3224.8299999999999],[1102050000,3224.8299999999999],[1102136400,3224.8299999999999],[1102222800,3224.8299999999999],[1102309200,3224.8299999999999],[1102395600,3224.8299999999999],[1102482000,3224.8299999999999],[1102568400,3224.8299999999999],[1102654800,3224.8299999999999],[1102741200,3224.8299999999999],[1102827600,3224.8299999999999],[1102914000,3224.8299999999999],[1103000400,3224.8299999999999],[1103086800,3224.8299999999999],[1103173200,3224.8299999999999],[1103259600,3224.8299999999999],[1103346000,3224.8299999999999],[1103432400,3224.8299999999999],[1103518800,3224.8299999999999],[1103605200,3224.8299999999999],[1103691600,3224.8299999999999],[1103778000,3224.8299999999999],[1103864400,3224.8299999999999],[1103950800,3224.8299999999999],[1104037200,3224.8299999999999],[1104123600,3224.8299999999999],[1104210000,3224.8299999999999],[1104296400,3224.8299999999999],[1104382800,3224.8299999999999],[1104469200,3224.8299999999999],[1104555600,3224.8299999999999],[1104642000,3224.8299999999999],[1104728400,3224.8299999999999],[1104814800,3257.48],[1104901200,3257.48],[1104987600,3257.48],[1105074000,3257.48],[1105160400,3257.48],[1105246800,3257.48],[1105333200,3257.48],[1105419600,3257.48],[1105506000,3257.48],[1105592400,3257.48],[1105678800,3257.48],[1105765200,3257.48],[1105851600,3257.48],[1105938000,3257.48],[1106024400,3257.48],[1106110800,3257.48],[1106197200,3257.48],[1106283600,3257.48],[1106370000,3257.48],[1106456400,3257.48],[1106542800,3257.48],[1106629200,3257.48],[1106715600,3257.48],[1106802000,3257.48],[1106888400,3257.48],[1106974800,3257.48],[1107061200,3257.48],[1107147600,3257.48],[1107234000,3257.48],[1107320400,3257.48],[1107406800,3257.48],[1107493200,3257.48],[1107579600,3257.48],[1107666000,3257.48],[1107752400,3257.48],[1107838800,3257.48],[1107925200,3257.48],[1108011600,3257.48],[1108098000,3257.48],[1108184400,3257.48],[1108270800,3257.48],[1108357200,3257.48],[1108443600,3257.48],[1108530000,3257.48],[1108616400,3257.48],[1108702800,3257.48],[1108789200,3257.48],[1108875600,3257.48],[1108962000,3257.48],[1109048400,3257.48],[1109134800,3257.48],[1109221200,3257.48],[1109307600,3257.48],[1109394000,3257.48],[1109480400,3257.48],[1109566800,3257.48],[1109653200,3257.48],[1109739600,3257.48],[1109826000,3257.48],[1109912400,3257.48],[1109998800,3257.48],[1110085200,3257.48],[1110171600,3257.48],[1110258000,3257.48],[1110344400,3257.48],[1110430800,3257.48],[1110517200,3257.48],[1110603600,3257.48],[1110690000,3257.48],[1110776400,3257.48],[1110862800,3257.48],[1110949200,3257.48],[1111035600,3257.48],[1111122000,3257.48],[1111208400,3257.48],[1111294800,3257.48],[1111381200,3257.48],[1111467600,3257.48],[1111554000,3257.48],[1111640400,3257.48],[1111726800,3257.48],[1111813200,3257.48],[1111899600,3257.48],[1111986000,3257.48],[1112072400,3257.48],[1112158800,3257.48],[1112245200,3257.48],[1112331600,3257.48],[1112418000,3257.48],[1112504400,3257.48],[1112587200,3257.48],[1112673600,3257.48],[1112760000,3257.48],[1112846400,3257.48],[1112932800,3257.48],[1113019200,3257.48],[1113105600,3257.48],[1113192000,3257.48],[1113278400,3257.48],[1113364800,3257.48],[1113451200,3257.48],[1113537600,3257.48],[1113624000,3257.48],[1113710400,3257.48],[1113796800,3257.48],[1113883200,3257.48],[1113969600,3257.48],[1114056000,3257.48],[1114142400,3257.48],[1114228800,3257.48],[1114315200,3257.48],[1114401600,3257.48],[1114488000,3257.48],[1114574400,3257.48],[1114660800,3257.48],[1114747200,3257.48],[1114833600,3257.48],[1114920000,3257.48],[1115006400,3257.48],[1115092800,3257.48],[1115179200,3257.48],[1115265600,3257.48],[1115352000,3257.48],[1115438400,3257.48],[1115524800,3257.48],[1115611200,3257.48],[1115697600,3257.48],[1115784000,3257.48],[1115870400,3257.48],[1115956800,3257.48],[1116043200,3257.48],[1116129600,3257.48],[1116216000,3257.48],[1116302400,3257.48],[1116388800,3257.48],[1116475200,3257.48],[1116561600,3257.48],[1116648000,3257.48],[1116734400,3257.48],[1116820800,3257.48],[1116907200,3257.48],[1116993600,3257.48],[1117080000,3257.48],[1117166400,3257.48],[1117252800,3257.48],[1117339200,3257.48],[1117425600,3257.48],[1117512000,3257.48],[1117598400,3257.48],[1117684800,3257.48],[1117771200,3257.48],[1117857600,3257.48],[1117944000,3257.48],[1118030400,3257.48],[1118116800,3257.48],[1118203200,3257.48],[1118289600,3257.48],[1118376000,3257.48],[1118462400,3257.48],[1118548800,3257.48],[1118635200,3257.48],[1118721600,3257.48],[1118808000,3257.48],[1118894400,3257.48],[1118980800,3257.48],[1119067200,3257.48],[1119153600,3257.48],[1119240000,3257.48],[1119326400,3257.48],[1119412800,3257.48],[1119499200,3257.48],[1119585600,3257.48],[1119672000,3257.48],[1119758400,3257.48],[1119844800,3257.48],[1119931200,3257.48],[1120017600,3257.48],[1120104000,3257.48],[1120190400,3257.48],[1120276800,3257.48],[1120363200,3257.48],[1120449600,3257.48],[1120536000,3257.48],[1120622400,3257.48],[1120708800,3257.48],[1120795200,3257.48],[1120881600,3257.48],[1120968000,3257.48],[1121054400,3257.48],[1121140800,3257.48],[1121227200,3257.48],[1121313600,3257.48],[1121400000,3257.48],[1121486400,3257.48],[1121572800,3257.48],[1121659200,3257.48],[1121745600,3257.48],[1121832000,3257.48],[1121918400,3257.48],[1122004800,3257.48],[1122091200,3257.48],[1122177600,3257.48],[1122264000,3257.48],[1122350400,3257.48],[1122436800,3257.48],[1122523200,3257.48],[1122609600,3257.48],[1122696000,3257.48],[1122782400,3257.48],[1122868800,3257.48],[1122955200,3257.48],[1123041600,3257.48],[1123128000,3257.48],[1123214400,3257.48],[1123300800,3257.48],[1123387200,3257.48],[1123473600,3257.48],[1123560000,3257.48],[1123646400,3257.48],[1123732800,3257.48],[1123819200,3257.48],[1123905600,3257.48],[1123992000,3257.48],[1124078400,3257.48],[1124164800,3257.48],[1124251200,3257.48],[1124337600,3257.48],[1124424000,3257.48],[1124510400,3257.48],[1124596800,3257.48],[1124683200,3257.48],[1124769600,3257.48],[1124856000,3257.48],[1124942400,3257.48],[1125028800,3257.48],[1125115200,3257.48],[1125201600,3257.48],[1125288000,3257.48],[1125374400,3257.48],[1125460800,3257.48],[1125547200,3257.48],[1125633600,3257.48],[1125720000,3257.48],[1125806400,3257.48],[1125892800,3257.48],[1125979200,3257.48],[1126065600,3257.48],[1126152000,3257.48],[1126238400,3257.48],[1126324800,3257.48],[1126411200,3257.48],[1126497600,3257.48],[1126584000,3257.48],[1126670400,3257.48],[1126756800,3257.48],[1126843200,3257.48],[1126929600,3257.48],[1127016000,3257.48],[1127102400,3257.48],[1127188800,3257.48],[1127275200,3257.48],[1127361600,3257.48],[1127448000,3257.48],[1127534400,3257.48],[1127620800,3257.48],[1127707200,3257.48],[1127793600,3257.48],[1127880000,3257.48],[1127966400,3257.48],[1128052800,3257.48],[1128139200,3257.48],[1128225600,3257.48],[1128312000,3257.48],[1128398400,3257.48],[1128484800,3257.48],[1128571200,3257.48],[1128657600,3257.48],[1128744000,3257.48],[1128830400,3257.48],[1128916800,3257.48],[1129003200,3257.48],[1129089600,3257.48],[1129176000,3257.48],[1129262400,3257.48],[1129348800,3257.48],[1129435200,3257.48],[1129521600,3257.48],[1129608000,3257.48],[1129694400,3257.48],[1129780800,3257.48],[1129867200,3257.48],[1129953600,3257.48],[1130040000,3257.48],[1130126400,3257.48],[1130212800,3257.48],[1130299200,3257.48],[1130385600,3257.48],[1130472000,3257.48],[1130558400,3257.48],[1130644800,3257.48],[1130734800,3257.48],[1130821200,3257.48],[1130907600,3257.48],[1130994000,3257.48],[1131080400,3257.48],[1131166800,3257.48],[1131253200,3257.48],[1131339600,3257.48],[1131426000,3257.48],[1131512400,3257.48],[1131598800,3257.48],[1131685200,3257.48],[1131771600,3257.48],[1131858000,3257.48],[1131944400,3257.48],[1132030800,3257.48],[1132117200,3257.48],[1132203600,3257.48],[1132290000,3257.48],[1132376400,3257.48],[1132462800,3257.48],[1132549200,3257.48],[1132635600,3257.48],[1132722000,3257.48],[1132808400,3257.48],[1132894800,3257.48],[1132981200,3257.48],[1133067600,3257.48],[1133154000,3257.48],[1133240400,3257.48],[1133326800,3257.48],[1133413200,3257.48],[1133499600,3257.48],[1133586000,3257.48],[1133672400,3257.48],[1133758800,3257.48],[1133845200,3257.48],[1133931600,3257.48],[1134018000,3257.48],[1134104400,3257.48],[1134190800,3257.48],[1134277200,3257.48],[1134363600,3257.48],[1134450000,3257.48],[1134536400,3257.48],[1134622800,3257.48],[1134709200,3257.48],[1134795600,3257.48],[1134882000,3257.48],[1134968400,3257.48],[1135054800,3257.48],[1135141200,3257.48],[1135227600,3257.48],[1135314000,3257.48],[1135400400,3257.48],[1135486800,3257.48],[1135573200,3257.48],[1135659600,3257.48],[1135746000,3257.48],[1135832400,3257.48],[1135918800,3257.48],[1136005200,3257.48],[1136091600,3257.48],[1136178000,3257.48],[1136264400,3257.48],[1136350800,3354.3600000000001],[1136437200,3354.3600000000001],[1136523600,3354.3600000000001],[1136610000,3354.3600000000001],[1136696400,3354.3600000000001],[1136782800,3354.3600000000001],[1136869200,3354.3600000000001],[1136955600,3354.3600000000001],[1137042000,3354.3600000000001],[1137128400,3354.3600000000001],[1137214800,3354.3600000000001],[1137301200,3354.3600000000001],[1137387600,3354.3600000000001],[1137474000,3354.3600000000001],[1137560400,3354.3600000000001],[1137646800,3354.3600000000001],[1137733200,3354.3600000000001],[1137819600,3354.3600000000001],[1137906000,3354.3600000000001],[1137992400,3354.3600000000001],[1138078800,3354.3600000000001],[1138165200,3354.3600000000001],[1138251600,3354.3600000000001],[1138338000,3354.3600000000001],[1138424400,3354.3600000000001],[1138510800,3354.3600000000001],[1138597200,3354.3600000000001],[1138683600,3354.3600000000001],[1138770000,3354.3600000000001],[1138856400,3354.3600000000001],[1138942800,3354.3600000000001],[1139029200,3354.3600000000001],[1139115600,3354.3600000000001],[1139202000,3354.3600000000001],[1139288400,3354.3600000000001],[1139374800,3354.3600000000001],[1139461200,3354.3600000000001],[1139547600,3354.3600000000001],[1139634000,3354.3600000000001],[1139720400,3354.3600000000001],[1139806800,3354.3600000000001],[1139893200,3354.3600000000001],[1139979600,3354.3600000000001],[1140066000,3354.3600000000001],[1140152400,3354.3600000000001],[1140238800,3354.3600000000001],[1140325200,3354.3600000000001],[1140411600,3354.3600000000001],[1140498000,3354.3600000000001],[1140584400,3354.3600000000001],[1140670800,3354.3600000000001],[1140757200,3354.3600000000001],[1140843600,3354.3600000000001],[1140930000,3354.3600000000001],[1141016400,3354.3600000000001],[1141102800,3354.3600000000001],[1141189200,3354.3600000000001],[1141275600,3354.3600000000001],[1141362000,3354.3600000000001],[1141448400,3354.3600000000001],[1141534800,3354.3600000000001],[1141621200,3354.3600000000001],[1141707600,3354.3600000000001],[1141794000,3354.3600000000001],[1141880400,3354.3600000000001],[1141966800,3354.3600000000001],[1142053200,3354.3600000000001],[1142139600,3354.3600000000001],[1142226000,3354.3600000000001],[1142312400,3354.3600000000001],[1142398800,3354.3600000000001],[1142485200,3354.3600000000001],[1142571600,3354.3600000000001],[1142658000,3354.3600000000001],[1142744400,3354.3600000000001],[1142830800,3354.3600000000001],[1142917200,3354.3600000000001],[1143003600,3354.3600000000001],[1143090000,3354.3600000000001],[1143176400,3354.3600000000001],[1143262800,3354.3600000000001],[1143349200,3354.3600000000001],[1143435600,3354.3600000000001],[1143522000,3354.3600000000001],[1143608400,3354.3600000000001],[1143694800,3354.3600000000001],[1143781200,3354.3600000000001],[1143867600,3354.3600000000001],[1143954000,3354.3600000000001],[1144036800,3354.3600000000001],[1144123200,3354.3600000000001],[1144209600,3354.3600000000001],[1144296000,3354.3600000000001],[1144382400,3354.3600000000001],[1144468800,3354.3600000000001],[1144555200,3354.3600000000001],[1144641600,3354.3600000000001],[1144728000,3354.3600000000001],[1144814400,3354.3600000000001],[1144900800,3354.3600000000001],[1144987200,3354.3600000000001],[1145073600,3354.3600000000001],[1145160000,3354.3600000000001],[1145246400,3354.3600000000001],[1145332800,3354.3600000000001],[1145419200,3354.3600000000001],[1145505600,3354.3600000000001],[1145592000,3354.3600000000001],[1145678400,3354.3600000000001],[1145764800,3354.3600000000001],[1145851200,3354.3600000000001],[1145937600,3354.3600000000001],[1146024000,3354.3600000000001],[1146110400,3354.3600000000001],[1146196800,3354.3600000000001],[1146283200,3354.3600000000001],[1146369600,3354.3600000000001],[1146456000,3354.3600000000001],[1146542400,3354.3600000000001],[1146628800,3354.3600000000001],[1146715200,3354.3600000000001],[1146801600,3354.3600000000001],[1146888000,3354.3600000000001],[1146974400,3354.3600000000001],[1147060800,3354.3600000000001],[1147147200,3354.3600000000001],[1147233600,3354.3600000000001],[1147320000,3354.3600000000001],[1147406400,3354.3600000000001],[1147492800,3354.3600000000001],[1147579200,3354.3600000000001],[1147665600,3354.3600000000001],[1147752000,3354.3600000000001],[1147838400,3354.3600000000001],[1147924800,3354.3600000000001],[1148011200,3354.3600000000001],[1148097600,3354.3600000000001],[1148184000,3354.3600000000001],[1148270400,3354.3600000000001],[1148356800,3354.3600000000001],[1148443200,3354.3600000000001],[1148529600,3354.3600000000001],[1148616000,3354.3600000000001],[1148702400,3354.3600000000001],[1148788800,3354.3600000000001],[1148875200,3354.3600000000001],[1148961600,3354.3600000000001],[1149048000,3354.3600000000001],[1149134400,3354.3600000000001],[1149220800,3354.3600000000001],[1149307200,3354.3600000000001],[1149393600,3354.3600000000001],[1149480000,3354.3600000000001],[1149566400,3354.3600000000001],[1149652800,3354.3600000000001],[1149739200,3354.3600000000001],[1149825600,3354.3600000000001],[1149912000,3354.3600000000001],[1149998400,3354.3600000000001],[1150084800,3354.3600000000001],[1150171200,3354.3600000000001],[1150257600,3354.3600000000001],[1150344000,3354.3600000000001],[1150430400,3354.3600000000001],[1150516800,3354.3600000000001],[1150603200,3354.3600000000001],[1150689600,3354.3600000000001],[1150776000,3354.3600000000001],[1150862400,3354.3600000000001],[1150948800,3354.3600000000001],[1151035200,3354.3600000000001],[1151121600,3354.3600000000001],[1151208000,3354.3600000000001],[1151294400,3354.3600000000001],[1151380800,3354.3600000000001],[1151467200,3354.3600000000001],[1151553600,3354.3600000000001],[1151640000,3354.3600000000001],[1151726400,3354.3600000000001],[1151812800,3354.3600000000001],[1151899200,3354.3600000000001],[1151985600,3354.3600000000001],[1152072000,3354.3600000000001],[1152158400,3354.3600000000001],[1152244800,3354.3600000000001],[1152331200,3354.3600000000001],[1152417600,3354.3600000000001],[1152504000,3354.3600000000001],[1152590400,3354.3600000000001],[1152676800,3354.3600000000001],[1152763200,3354.3600000000001],[1152849600,3354.3600000000001],[1152936000,3354.3600000000001],[1153022400,3354.3600000000001],[1153108800,3354.3600000000001],[1153195200,3354.3600000000001],[1153281600,3354.3600000000001],[1153368000,3354.3600000000001],[1153454400,3354.3600000000001],[1153540800,3354.3600000000001],[1153627200,3354.3600000000001],[1153713600,3354.3600000000001],[1153800000,3354.3600000000001],[1153886400,3354.3600000000001],[1153972800,3354.3600000000001],[1154059200,3354.3600000000001],[1154145600,3354.3600000000001],[1154232000,3354.3600000000001],[1154318400,3354.3600000000001],[1154404800,3354.3600000000001],[1154491200,3354.3600000000001],[1154577600,3354.3600000000001],[1154664000,3354.3600000000001],[1154750400,3354.3600000000001],[1154836800,3354.3600000000001],[1154923200,3354.3600000000001],[1155009600,3354.3600000000001],[1155096000,3354.3600000000001],[1155182400,3354.3600000000001],[1155268800,3354.3600000000001],[1155355200,3354.3600000000001],[1155441600,3354.3600000000001],[1155528000,3354.3600000000001],[1155614400,3354.3600000000001],[1155700800,3354.3600000000001],[1155787200,3354.3600000000001],[1155873600,3354.3600000000001],[1155960000,3354.3600000000001],[1156046400,3354.3600000000001],[1156132800,3354.3600000000001],[1156219200,3354.3600000000001],[1156305600,3354.3600000000001],[1156392000,3354.3600000000001],[1156478400,3354.3600000000001],[1156564800,3354.3600000000001],[1156651200,3354.3600000000001],[1156737600,3354.3600000000001],[1156824000,3354.3600000000001],[1156910400,3354.3600000000001],[1156996800,3354.3600000000001],[1157083200,3354.3600000000001],[1157169600,3354.3600000000001],[1157256000,3354.3600000000001],[1157342400,3354.3600000000001],[1157428800,3354.3600000000001],[1157515200,3354.3600000000001],[1157601600,3354.3600000000001],[1157688000,3354.3600000000001],[1157774400,3354.3600000000001],[1157860800,3354.3600000000001],[1157947200,3354.3600000000001],[1158033600,3354.3600000000001],[1158120000,3354.3600000000001],[1158206400,3354.3600000000001],[1158292800,3354.3600000000001],[1158379200,3354.3600000000001],[1158465600,3354.3600000000001],[1158552000,3354.3600000000001],[1158638400,3354.3600000000001],[1158724800,3354.3600000000001],[1158811200,3354.3600000000001],[1158897600,3354.3600000000001],[1158984000,3354.3600000000001],[1159070400,3354.3600000000001],[1159156800,3354.3600000000001],[1159243200,3354.3600000000001],[1159329600,3354.3600000000001],[1159416000,3354.3600000000001],[1159502400,3354.3600000000001],[1159588800,3354.3600000000001],[1159675200,3354.3600000000001],[1159761600,3354.3600000000001],[1159848000,3354.3600000000001],[1159934400,3354.3600000000001],[1160020800,3354.3600000000001],[1160107200,3354.3600000000001],[1160193600,3354.3600000000001],[1160280000,3354.3600000000001],[1160366400,3354.3600000000001],[1160452800,3354.3600000000001],[1160539200,3354.3600000000001],[1160625600,3354.3600000000001],[1160712000,3354.3600000000001],[1160798400,3354.3600000000001],[1160884800,3354.3600000000001],[1160971200,3354.3600000000001],[1161057600,3354.3600000000001],[1161144000,3354.3600000000001],[1161230400,3354.3600000000001],[1161316800,3354.3600000000001],[1161403200,3354.3600000000001],[1161489600,3354.3600000000001],[1161576000,3354.3600000000001],[1161662400,3354.3600000000001],[1161748800,3354.3600000000001],[1161835200,3354.3600000000001],[1161921600,3354.3600000000001],[1162008000,3354.3600000000001],[1162094400,3354.3600000000001],[1162184400,3354.3600000000001],[1162270800,3354.3600000000001],[1162357200,3354.3600000000001],[1162443600,3354.3600000000001],[1162530000,3354.3600000000001],[1162616400,3354.3600000000001],[1162702800,3354.3600000000001],[1162789200,3354.3600000000001],[1162875600,3354.3600000000001],[1162962000,3354.3600000000001],[1163048400,3354.3600000000001],[1163134800,3354.3600000000001],[1163221200,3354.3600000000001],[1163307600,3354.3600000000001],[1163394000,3354.3600000000001],[1163480400,3354.3600000000001],[1163566800,3354.3600000000001],[1163653200,3354.3600000000001],[1163739600,3354.3600000000001],[1163826000,3354.3600000000001],[1163912400,3354.3600000000001],[1163998800,3354.3600000000001],[1164085200,3354.3600000000001],[1164171600,3354.3600000000001],[1164258000,3354.3600000000001],[1164344400,3354.3600000000001],[1164430800,3354.3600000000001],[1164517200,3354.3600000000001],[1164603600,3354.3600000000001],[1164690000,3354.3600000000001],[1164776400,3354.3600000000001],[1164862800,3354.3600000000001],[1164949200,3354.3600000000001],[1165035600,3354.3600000000001],[1165122000,3354.3600000000001],[1165208400,3354.3600000000001],[1165294800,3354.3600000000001],[1165381200,3354.3600000000001],[1165467600,3354.3600000000001],[1165554000,3354.3600000000001],[1165640400,3354.3600000000001],[1165726800,3354.3600000000001],[1165813200,3354.3600000000001],[1165899600,3354.3600000000001],[1165986000,3354.3600000000001],[1166072400,3354.3600000000001],[1166158800,3354.3600000000001],[1166245200,3354.3600000000001],[1166331600,3354.3600000000001],[1166418000,3354.3600000000001],[1166504400,3354.3600000000001],[1166590800,3354.3600000000001],[1166677200,3354.3600000000001],[1166763600,3354.3600000000001],[1166850000,3354.3600000000001],[1166936400,3354.3600000000001],[1167022800,3354.3600000000001],[1167109200,3354.3600000000001],[1167195600,3354.3600000000001],[1167282000,3354.3600000000001],[1167368400,3354.3600000000001],[1167454800,3354.3600000000001],[1167541200,3354.3600000000001],[1167627600,3354.3600000000001],[1167714000,3354.3600000000001],[1167800400,3354.3600000000001],[1167886800,3500.6599999999999],[1167973200,3500.6599999999999],[1168059600,3500.6599999999999],[1168146000,3500.6599999999999],[1168232400,3500.6599999999999],[1168318800,3500.6599999999999],[1168405200,3500.6599999999999],[1168491600,3500.6599999999999],[1168578000,3500.6599999999999],[1168664400,3500.6599999999999],[1168750800,3500.6599999999999],[1168837200,3500.6599999999999],[1168923600,3500.6599999999999],[1169010000,3500.6599999999999],[1169096400,3500.6599999999999],[1169182800,3500.6599999999999],[1169269200,3500.6599999999999],[1169355600,3500.6599999999999],[1169442000,3500.6599999999999],[1169528400,3500.6599999999999],[1169614800,3500.6599999999999],[1169701200,3500.6599999999999],[1169787600,3500.6599999999999],[1169874000,3500.6599999999999],[1169960400,3500.6599999999999],[1170046800,3500.6599999999999],[1170133200,3500.6599999999999],[1170219600,3500.6599999999999],[1170306000,3500.6599999999999],[1170392400,3500.6599999999999],[1170478800,3500.6599999999999],[1170565200,3500.6599999999999],[1170651600,3500.6599999999999],[1170738000,3500.6599999999999],[1170824400,3500.6599999999999],[1170910800,3500.6599999999999],[1170997200,3500.6599999999999],[1171083600,3500.6599999999999],[1171170000,3500.6599999999999],[1171256400,3500.6599999999999],[1171342800,3500.6599999999999],[1171429200,3500.6599999999999],[1171515600,3500.6599999999999],[1171602000,3500.6599999999999],[1171688400,3500.6599999999999],[1171774800,3500.6599999999999],[1171861200,3500.6599999999999],[1171947600,3500.6599999999999],[1172034000,3500.6599999999999],[1172120400,3500.6599999999999],[1172206800,3500.6599999999999],[1172293200,3500.6599999999999],[1172379600,3500.6599999999999],[1172466000,3500.6599999999999],[1172552400,3500.6599999999999],[1172638800,3500.6599999999999],[1172725200,3500.6599999999999],[1172811600,3500.6599999999999],[1172898000,3500.6599999999999],[1172984400,3500.6599999999999],[1173070800,3500.6599999999999],[1173157200,3500.6599999999999],[1173243600,3500.6599999999999],[1173330000,3500.6599999999999],[1173416400,3500.6599999999999],[1173502800,3500.6599999999999],[1173589200,3500.6599999999999],[1173672000,3500.6599999999999],[1173758400,3500.6599999999999],[1173844800,3500.6599999999999],[1173931200,3500.6599999999999],[1174017600,3500.6599999999999],[1174104000,3500.6599999999999],[1174190400,3500.6599999999999],[1174276800,3500.6599999999999],[1174363200,3500.6599999999999],[1174449600,3500.6599999999999],[1174536000,3500.6599999999999],[1174622400,3500.6599999999999],[1174708800,3500.6599999999999],[1174795200,3500.6599999999999],[1174881600,3500.6599999999999],[1174968000,3500.6599999999999],[1175054400,3500.6599999999999],[1175140800,3500.6599999999999],[1175227200,3500.6599999999999],[1175313600,3500.6599999999999],[1175400000,3500.6599999999999],[1175486400,3500.6599999999999],[1175572800,3500.6599999999999],[1175659200,3500.6599999999999],[1175745600,3500.6599999999999],[1175832000,3500.6599999999999],[1175918400,3500.6599999999999],[1176004800,3500.6599999999999],[1176091200,3500.6599999999999],[1176177600,3500.6599999999999],[1176264000,3500.6599999999999],[1176350400,3500.6599999999999],[1176436800,3500.6599999999999],[1176523200,3500.6599999999999],[1176609600,3500.6599999999999],[1176696000,3500.6599999999999],[1176782400,3500.6599999999999],[1176868800,3500.6599999999999],[1176955200,3500.6599999999999],[1177041600,3500.6599999999999],[1177128000,3500.6599999999999],[1177214400,3500.6599999999999],[1177300800,3500.6599999999999],[1177387200,3500.6599999999999],[1177473600,3500.6599999999999],[1177560000,3500.6599999999999],[1177646400,3500.6599999999999],[1177732800,3500.6599999999999],[1177819200,3500.6599999999999],[1177905600,3500.6599999999999],[1177992000,3500.6599999999999],[1178078400,3500.6599999999999],[1178164800,3500.6599999999999],[1178251200,3500.6599999999999],[1178337600,3500.6599999999999],[1178424000,3500.6599999999999],[1178510400,3500.6599999999999],[1178596800,3500.6599999999999],[1178683200,3500.6599999999999],[1178769600,3500.6599999999999],[1178856000,3500.6599999999999],[1178942400,3500.6599999999999],[1179028800,3500.6599999999999],[1179115200,3500.6599999999999],[1179201600,3500.6599999999999],[1179288000,3500.6599999999999],[1179374400,3500.6599999999999],[1179460800,3500.6599999999999],[1179547200,3500.6599999999999],[1179633600,3500.6599999999999],[1179720000,3500.6599999999999],[1179806400,3500.6599999999999],[1179892800,3500.6599999999999],[1179979200,3500.6599999999999],[1180065600,3500.6599999999999],[1180152000,3500.6599999999999],[1180238400,3500.6599999999999],[1180324800,3500.6599999999999],[1180411200,3500.6599999999999],[1180497600,3500.6599999999999],[1180584000,3500.6599999999999],[1180670400,3500.6599999999999],[1180756800,3500.6599999999999],[1180843200,3500.6599999999999],[1180929600,3500.6599999999999],[1181016000,3500.6599999999999],[1181102400,3500.6599999999999],[1181188800,3500.6599999999999],[1181275200,3500.6599999999999],[1181361600,3500.6599999999999],[1181448000,3500.6599999999999],[1181534400,3500.6599999999999],[1181620800,3500.6599999999999],[1181707200,3500.6599999999999],[1181793600,3500.6599999999999],[1181880000,3500.6599999999999],[1181966400,3500.6599999999999],[1182052800,3500.6599999999999],[1182139200,3500.6599999999999],[1182225600,3500.6599999999999],[1182312000,3500.6599999999999],[1182398400,3500.6599999999999],[1182484800,3500.6599999999999],[1182571200,3500.6599999999999],[1182657600,3500.6599999999999],[1182744000,3500.6599999999999],[1182830400,3500.6599999999999],[1182916800,3500.6599999999999],[1183003200,3500.6599999999999],[1183089600,3500.6599999999999],[1183176000,3500.6599999999999],[1183262400,3500.6599999999999],[1183348800,3500.6599999999999],[1183435200,3500.6599999999999],[1183521600,3500.6599999999999],[1183608000,3500.6599999999999],[1183694400,3500.6599999999999],[1183780800,3500.6599999999999],[1183867200,3500.6599999999999],[1183953600,3500.6599999999999],[1184040000,3500.6599999999999],[1184126400,3500.6599999999999],[1184212800,3500.6599999999999],[1184299200,3500.6599999999999],[1184385600,3500.6599999999999],[1184472000,3500.6599999999999],[1184558400,3500.6599999999999],[1184644800,3500.6599999999999],[1184731200,3500.6599999999999],[1184817600,3500.6599999999999],[1184904000,3500.6599999999999],[1184990400,3500.6599999999999],[1185076800,3500.6599999999999],[1185163200,3500.6599999999999],[1185249600,3500.6599999999999],[1185336000,3500.6599999999999],[1185422400,3500.6599999999999],[1185508800,3500.6599999999999],[1185595200,3500.6599999999999],[1185681600,3500.6599999999999],[1185768000,3500.6599999999999],[1185854400,3500.6599999999999],[1185940800,3500.6599999999999],[1186027200,3500.6599999999999],[1186113600,3500.6599999999999],[1186200000,3500.6599999999999],[1186286400,3500.6599999999999],[1186372800,3500.6599999999999],[1186459200,3500.6599999999999],[1186545600,3500.6599999999999],[1186632000,3500.6599999999999],[1186718400,3500.6599999999999],[1186804800,3500.6599999999999],[1186891200,3500.6599999999999],[1186977600,3500.6599999999999],[1187064000,3500.6599999999999],[1187150400,3500.6599999999999],[1187236800,3500.6599999999999],[1187323200,3500.6599999999999],[1187409600,3500.6599999999999],[1187496000,3500.6599999999999],[1187582400,3500.6599999999999],[1187668800,3500.6599999999999],[1187755200,3500.6599999999999],[1187841600,3500.6599999999999],[1187928000,3500.6599999999999],[1188014400,3500.6599999999999],[1188100800,3500.6599999999999],[1188187200,3500.6599999999999],[1188273600,3500.6599999999999],[1188360000,3500.6599999999999],[1188446400,3500.6599999999999],[1188532800,3500.6599999999999],[1188619200,3500.6599999999999],[1188705600,3500.6599999999999],[1188792000,3500.6599999999999],[1188878400,3500.6599999999999],[1188964800,3500.6599999999999],[1189051200,3500.6599999999999],[1189137600,3500.6599999999999],[1189224000,3500.6599999999999],[1189310400,3500.6599999999999],[1189396800,3500.6599999999999],[1189483200,3500.6599999999999],[1189569600,3500.6599999999999],[1189656000,3500.6599999999999],[1189742400,3500.6599999999999],[1189828800,3500.6599999999999],[1189915200,3500.6599999999999],[1190001600,3500.6599999999999],[1190088000,3500.6599999999999],[1190174400,3500.6599999999999],[1190260800,3500.6599999999999],[1190347200,3500.6599999999999],[1190433600,3500.6599999999999],[1190520000,3500.6599999999999],[1190606400,3500.6599999999999],[1190692800,3500.6599999999999],[1190779200,3500.6599999999999],[1190865600,3500.6599999999999],[1190952000,3500.6599999999999],[1191038400,3500.6599999999999],[1191124800,3500.6599999999999],[1191211200,3500.6599999999999],[1191297600,3500.6599999999999],[1191384000,3500.6599999999999],[1191470400,3500.6599999999999],[1191556800,3500.6599999999999],[1191643200,3500.6599999999999],[1191729600,3500.6599999999999],[1191816000,3500.6599999999999],[1191902400,3500.6599999999999],[1191988800,3500.6599999999999],[1192075200,3500.6599999999999],[1192161600,3500.6599999999999],[1192248000,3500.6599999999999],[1192334400,3500.6599999999999],[1192420800,3500.6599999999999],[1192507200,3500.6599999999999],[1192593600,3500.6599999999999],[1192680000,3500.6599999999999],[1192766400,3500.6599999999999],[1192852800,3500.6599999999999],[1192939200,3500.6599999999999],[1193025600,3500.6599999999999],[1193112000,3500.6599999999999],[1193198400,3500.6599999999999],[1193284800,3500.6599999999999],[1193371200,3500.6599999999999],[1193457600,3500.6599999999999],[1193544000,3500.6599999999999],[1193630400,3500.6599999999999],[1193716800,3500.6599999999999],[1193803200,3500.6599999999999],[1193889600,3500.6599999999999],[1193976000,3500.6599999999999],[1194062400,3500.6599999999999],[1194148800,3500.6599999999999],[1194238800,3500.6599999999999],[1194325200,3500.6599999999999],[1194411600,3500.6599999999999],[1194498000,3500.6599999999999],[1194584400,3500.6599999999999],[1194670800,3500.6599999999999],[1194757200,3500.6599999999999],[1194843600,3500.6599999999999],[1194930000,3500.6599999999999],[1195016400,3500.6599999999999],[1195102800,3500.6599999999999],[1195189200,3500.6599999999999],[1195275600,3500.6599999999999],[1195362000,3500.6599999999999],[1195448400,3500.6599999999999],[1195534800,3500.6599999999999],[1195621200,3500.6599999999999],[1195707600,3500.6599999999999],[1195794000,3500.6599999999999],[1195880400,3500.6599999999999],[1195966800,3500.6599999999999],[1196053200,3500.6599999999999],[1196139600,3500.6599999999999],[1196226000,3500.6599999999999],[1196312400,3500.6599999999999],[1196398800,3500.6599999999999],[1196485200,3500.6599999999999],[1196571600,3500.6599999999999],[1196658000,3500.6599999999999],[1196744400,3500.6599999999999],[1196830800,3500.6599999999999],[1196917200,3500.6599999999999],[1197003600,3500.6599999999999],[1197090000,3500.6599999999999],[1197176400,3500.6599999999999],[1197262800,3500.6599999999999],[1197349200,3500.6599999999999],[1197435600,3500.6599999999999],[1197522000,3500.6599999999999],[1197608400,3500.6599999999999],[1197694800,3500.6599999999999],[1197781200,3500.6599999999999],[1197867600,3500.6599999999999],[1197954000,3500.6599999999999],[1198040400,3500.6599999999999],[1198126800,3500.6599999999999],[1198213200,3500.6599999999999],[1198299600,3500.6599999999999],[1198386000,3500.6599999999999],[1198472400,3500.6599999999999],[1198558800,3500.6599999999999],[1198645200,3500.6599999999999],[1198731600,3500.6599999999999],[1198818000,3500.6599999999999],[1198904400,3500.6599999999999],[1198990800,3500.6599999999999],[1199077200,3500.6599999999999],[1199163600,3500.6599999999999],[1199250000,3500.6599999999999],[1199336400,3812.8600000000001],[1199422800,3812.8600000000001],[1199509200,3812.8600000000001],[1199595600,3812.8600000000001],[1199682000,3812.8600000000001],[1199768400,3812.8600000000001],[1199854800,3812.8600000000001],[1199941200,3812.8600000000001],[1200027600,3812.8600000000001],[1200114000,3812.8600000000001],[1200200400,3812.8600000000001],[1200286800,3812.8600000000001],[1200373200,3812.8600000000001],[1200459600,3812.8600000000001],[1200546000,3812.8600000000001],[1200632400,3812.8600000000001],[1200718800,3812.8600000000001],[1200805200,3812.8600000000001],[1200891600,3812.8600000000001],[1200978000,3812.8600000000001],[1201064400,3812.8600000000001],[1201150800,3812.8600000000001],[1201237200,3812.8600000000001],[1201323600,3812.8600000000001],[1201410000,3812.8600000000001],[1201496400,3812.8600000000001],[1201582800,3812.8600000000001],[1201669200,3812.8600000000001],[1201755600,3812.8600000000001],[1201842000,3812.8600000000001],[1201928400,3812.8600000000001],[1202014800,3812.8600000000001],[1202101200,3812.8600000000001],[1202187600,3812.8600000000001],[1202274000,3812.8600000000001],[1202360400,3812.8600000000001],[1202446800,3812.8600000000001],[1202533200,3812.8600000000001],[1202619600,3812.8600000000001],[1202706000,3812.8600000000001],[1202792400,3812.8600000000001],[1202878800,3812.8600000000001],[1202965200,3812.8600000000001],[1203051600,3812.8600000000001],[1203138000,3812.8600000000001],[1203224400,3812.8600000000001],[1203310800,3812.8600000000001],[1203397200,3812.8600000000001],[1203483600,3812.8600000000001],[1203570000,3812.8600000000001],[1203656400,3812.8600000000001],[1203742800,3812.8600000000001],[1203829200,3812.8600000000001],[1203915600,3812.8600000000001],[1204002000,3812.8600000000001],[1204088400,3812.8600000000001],[1204174800,3812.8600000000001],[1204261200,3812.8600000000001],[1204347600,3812.8600000000001],[1204434000,3812.8600000000001],[1204520400,3812.8600000000001],[1204606800,3812.8600000000001],[1204693200,3812.8600000000001],[1204779600,3812.8600000000001],[1204866000,3812.8600000000001],[1204952400,3812.8600000000001],[1205038800,3812.8600000000001],[1205121600,3812.8600000000001],[1205208000,3812.8600000000001],[1205294400,3812.8600000000001],[1205380800,3812.8600000000001],[1205467200,3812.8600000000001],[1205553600,3812.8600000000001],[1205640000,3812.8600000000001],[1205726400,3812.8600000000001],[1205812800,3812.8600000000001],[1205899200,3812.8600000000001],[1205985600,3812.8600000000001],[1206072000,3812.8600000000001],[1206158400,3812.8600000000001],[1206244800,3812.8600000000001],[1206331200,3812.8600000000001],[1206417600,3812.8600000000001],[1206504000,3812.8600000000001],[1206590400,3812.8600000000001],[1206676800,3812.8600000000001],[1206763200,3812.8600000000001],[1206849600,3812.8600000000001],[1206936000,3812.8600000000001],[1207022400,3812.8600000000001],[1207108800,3812.8600000000001],[1207195200,3812.8600000000001],[1207281600,3812.8600000000001],[1207368000,3812.8600000000001],[1207454400,3812.8600000000001],[1207540800,3812.8600000000001],[1207627200,3812.8600000000001],[1207713600,3812.8600000000001],[1207800000,3812.8600000000001],[1207886400,3812.8600000000001],[1207972800,3812.8600000000001],[1208059200,3812.8600000000001],[1208145600,3812.8600000000001],[1208232000,3812.8600000000001],[1208318400,3812.8600000000001],[1208404800,3812.8600000000001],[1208491200,3812.8600000000001],[1208577600,3812.8600000000001],[1208664000,3812.8600000000001],[1208750400,3812.8600000000001],[1208836800,3812.8600000000001],[1208923200,3812.8600000000001],[1209009600,3812.8600000000001],[1209096000,3812.8600000000001],[1209182400,3812.8600000000001],[1209268800,3812.8600000000001],[1209355200,3812.8600000000001],[1209441600,3812.8600000000001],[1209528000,3812.8600000000001],[1209614400,3812.8600000000001],[1209700800,3812.8600000000001],[1209787200,3812.8600000000001],[1209873600,3812.8600000000001],[1209960000,3812.8600000000001],[1210046400,3812.8600000000001],[1210132800,3812.8600000000001],[1210219200,3812.8600000000001],[1210305600,3812.8600000000001],[1210392000,3812.8600000000001],[1210478400,3812.8600000000001],[1210564800,3812.8600000000001],[1210651200,3812.8600000000001],[1210737600,3812.8600000000001],[1210824000,3812.8600000000001],[1210910400,3812.8600000000001],[1210996800,3812.8600000000001],[1211083200,3812.8600000000001],[1211169600,3812.8600000000001],[1211256000,3812.8600000000001],[1211342400,3812.8600000000001],[1211428800,3812.8600000000001],[1211515200,3812.8600000000001],[1211601600,3812.8600000000001],[1211688000,3812.8600000000001],[1211774400,3812.8600000000001],[1211860800,3812.8600000000001],[1211947200,3812.8600000000001],[1212033600,3812.8600000000001],[1212120000,3812.8600000000001],[1212206400,3812.8600000000001],[1212292800,3812.8600000000001],[1212379200,3812.8600000000001],[1212465600,3812.8600000000001],[1212552000,3812.8600000000001],[1212638400,3812.8600000000001],[1212724800,3812.8600000000001],[1212811200,3812.8600000000001],[1212897600,3812.8600000000001],[1212984000,3812.8600000000001],[1213070400,3812.8600000000001],[1213156800,3812.8600000000001],[1213243200,3812.8600000000001],[1213329600,3812.8600000000001],[1213416000,3812.8600000000001],[1213502400,3812.8600000000001],[1213588800,3812.8600000000001],[1213675200,3812.8600000000001],[1213761600,3812.8600000000001],[1213848000,3812.8600000000001],[1213934400,3812.8600000000001],[1214020800,3812.8600000000001],[1214107200,3812.8600000000001],[1214193600,3812.8600000000001],[1214280000,3812.8600000000001],[1214366400,3812.8600000000001],[1214452800,3812.8600000000001],[1214539200,3812.8600000000001],[1214625600,3812.8600000000001],[1214712000,3812.8600000000001],[1214798400,3812.8600000000001],[1214884800,3812.8600000000001],[1214971200,3812.8600000000001],[1215057600,3812.8600000000001],[1215144000,3812.8600000000001],[1215230400,3812.8600000000001],[1215316800,3812.8600000000001],[1215403200,3812.8600000000001],[1215489600,3812.8600000000001],[1215576000,3812.8600000000001],[1215662400,3812.8600000000001],[1215748800,3812.8600000000001],[1215835200,3812.8600000000001],[1215921600,3812.8600000000001],[1216008000,3812.8600000000001],[1216094400,3812.8600000000001],[1216180800,3812.8600000000001],[1216267200,3812.8600000000001],[1216353600,3812.8600000000001],[1216440000,3812.8600000000001],[1216526400,3812.8600000000001],[1216612800,3812.8600000000001],[1216699200,3812.8600000000001],[1216785600,3812.8600000000001],[1216872000,3812.8600000000001],[1216958400,3812.8600000000001],[1217044800,3812.8600000000001],[1217131200,3812.8600000000001],[1217217600,3812.8600000000001],[1217304000,3812.8600000000001],[1217390400,3812.8600000000001],[1217476800,3812.8600000000001],[1217563200,3812.8600000000001],[1217649600,3812.8600000000001],[1217736000,3812.8600000000001],[1217822400,3812.8600000000001],[1217908800,3812.8600000000001],[1217995200,3812.8600000000001],[1218081600,3812.8600000000001],[1218168000,3812.8600000000001],[1218254400,3812.8600000000001],[1218340800,3812.8600000000001],[1218427200,3812.8600000000001],[1218513600,3812.8600000000001],[1218600000,3812.8600000000001],[1218686400,3812.8600000000001],[1218772800,3812.8600000000001],[1218859200,3812.8600000000001],[1218945600,3812.8600000000001],[1219032000,3812.8600000000001],[1219118400,3812.8600000000001],[1219204800,3812.8600000000001],[1219291200,3812.8600000000001],[1219377600,3812.8600000000001],[1219464000,3812.8600000000001],[1219550400,3812.8600000000001],[1219636800,3812.8600000000001],[1219723200,3812.8600000000001],[1219809600,3812.8600000000001],[1219896000,3812.8600000000001],[1219982400,3812.8600000000001],[1220068800,3812.8600000000001],[1220155200,3812.8600000000001],[1220241600,3812.8600000000001],[1220328000,3812.8600000000001],[1220414400,3812.8600000000001],[1220500800,3812.8600000000001],[1220587200,3812.8600000000001],[1220673600,3812.8600000000001],[1220760000,3812.8600000000001],[1220846400,3812.8600000000001],[1220932800,3812.8600000000001],[1221019200,3812.8600000000001],[1221105600,3812.8600000000001],[1221192000,3812.8600000000001],[1221278400,3812.8600000000001],[1221364800,3812.8600000000001],[1221451200,3812.8600000000001],[1221537600,3812.8600000000001],[1221624000,3812.8600000000001],[1221710400,3812.8600000000001],[1221796800,3812.8600000000001],[1221883200,3812.8600000000001],[1221969600,3812.8600000000001],[1222056000,3812.8600000000001],[1222142400,3812.8600000000001],[1222228800,3812.8600000000001],[1222315200,3812.8600000000001],[1222401600,3812.8600000000001],[1222488000,3812.8600000000001],[1222574400,3812.8600000000001],[1222660800,3812.8600000000001],[1222747200,3812.8600000000001],[1222833600,3812.8600000000001],[1222920000,3812.8600000000001],[1223006400,3812.8600000000001],[1223092800,3812.8600000000001],[1223179200,3812.8600000000001],[1223265600,3812.8600000000001],[1223352000,3812.8600000000001],[1223438400,3812.8600000000001],[1223524800,3812.8600000000001],[1223611200,3812.8600000000001],[1223697600,3812.8600000000001],[1223784000,3812.8600000000001],[1223870400,3812.8600000000001],[1223956800,3812.8600000000001],[1224043200,3812.8600000000001],[1224129600,3812.8600000000001],[1224216000,3812.8600000000001],[1224302400,3812.8600000000001],[1224388800,3812.8600000000001],[1224475200,3812.8600000000001],[1224561600,3812.8600000000001],[1224648000,3812.8600000000001],[1224734400,3812.8600000000001],[1224820800,3812.8600000000001],[1224907200,3812.8600000000001],[1224993600,3812.8600000000001],[1225080000,3812.8600000000001],[1225166400,3812.8600000000001],[1225252800,3812.8600000000001],[1225339200,3812.8600000000001],[1225425600,3812.8600000000001],[1225512000,3812.8600000000001],[1225598400,3812.8600000000001],[1225688400,3812.8600000000001],[1225774800,3812.8600000000001],[1225861200,3812.8600000000001],[1225947600,3812.8600000000001],[1226034000,3812.8600000000001],[1226120400,3812.8600000000001],[1226206800,3812.8600000000001],[1226293200,3812.8600000000001],[1226379600,3812.8600000000001],[1226466000,3812.8600000000001],[1226552400,3812.8600000000001],[1226638800,3812.8600000000001],[1226725200,3812.8600000000001],[1226811600,3812.8600000000001],[1226898000,3812.8600000000001],[1226984400,3812.8600000000001],[1227070800,3812.8600000000001],[1227157200,3812.8600000000001],[1227243600,3812.8600000000001],[1227330000,3812.8600000000001],[1227416400,3812.8600000000001],[1227502800,3812.8600000000001],[1227589200,3812.8600000000001],[1227675600,3812.8600000000001],[1227762000,3812.8600000000001],[1227848400,3812.8600000000001],[1227934800,3812.8600000000001],[1228021200,3812.8600000000001],[1228107600,3812.8600000000001],[1228194000,3812.8600000000001],[1228280400,3812.8600000000001],[1228366800,3812.8600000000001],[1228453200,3812.8600000000001],[1228539600,3812.8600000000001],[1228626000,3812.8600000000001],[1228712400,3812.8600000000001],[1228798800,3812.8600000000001],[1228885200,3812.8600000000001],[1228971600,3812.8600000000001],[1229058000,3812.8600000000001],[1229144400,3812.8600000000001],[1229230800,3812.8600000000001],[1229317200,3812.8600000000001],[1229403600,3812.8600000000001],[1229490000,3812.8600000000001],[1229576400,3812.8600000000001],[1229662800,3812.8600000000001],[1229749200,3812.8600000000001],[1229835600,3812.8600000000001],[1229922000,3812.8600000000001],[1230008400,3812.8600000000001],[1230094800,3812.8600000000001],[1230181200,3812.8600000000001],[1230267600,3812.8600000000001],[1230354000,3812.8600000000001],[1230440400,3812.8600000000001],[1230526800,3812.8600000000001],[1230613200,3812.8600000000001],[1230699600,3812.8600000000001],[1230786000,3812.8600000000001],[1230872400,3812.8600000000001],[1230958800,4067.5100000000002],[1231045200,4067.5100000000002],[1231131600,4067.5100000000002],[1231218000,4067.5100000000002],[1231304400,4067.5100000000002],[1231390800,4067.5100000000002],[1231477200,4067.5100000000002],[1231563600,4067.5100000000002],[1231650000,4067.5100000000002],[1231736400,4067.5100000000002],[1231822800,4067.5100000000002],[1231909200,4067.5100000000002],[1231995600,4067.5100000000002],[1232082000,4067.5100000000002],[1232168400,4067.5100000000002],[1232254800,4067.5100000000002],[1232341200,4067.5100000000002],[1232427600,4067.5100000000002],[1232514000,4067.5100000000002],[1232600400,4067.5100000000002],[1232686800,4067.5100000000002],[1232773200,4067.5100000000002],[1232859600,4067.5100000000002],[1232946000,4067.5100000000002],[1233032400,4067.5100000000002],[1233118800,4067.5100000000002],[1233205200,4067.5100000000002],[1233291600,4067.5100000000002],[1233378000,4067.5100000000002],[1233464400,4067.5100000000002],[1233550800,4067.5100000000002],[1233637200,4067.5100000000002],[1233723600,4067.5100000000002],[1233810000,4067.5100000000002],[1233896400,4067.5100000000002],[1233982800,4067.5100000000002],[1234069200,4067.5100000000002],[1234155600,4067.5100000000002],[1234242000,4067.5100000000002],[1234328400,4067.5100000000002],[1234414800,4067.5100000000002],[1234501200,4067.5100000000002],[1234587600,4067.5100000000002],[1234674000,4067.5100000000002],[1234760400,4067.5100000000002],[1234846800,4067.5100000000002],[1234933200,4067.5100000000002],[1235019600,4067.5100000000002],[1235106000,4067.5100000000002],[1235192400,4067.5100000000002],[1235278800,4067.5100000000002],[1235365200,4067.5100000000002],[1235451600,4067.5100000000002],[1235538000,4067.5100000000002],[1235624400,4067.5100000000002],[1235710800,4067.5100000000002],[1235797200,4067.5100000000002],[1235883600,4067.5100000000002],[1235970000,4067.5100000000002],[1236056400,4067.5100000000002],[1236142800,4067.5100000000002],[1236229200,4067.5100000000002],[1236315600,4067.5100000000002],[1236402000,4067.5100000000002],[1236488400,4067.5100000000002],[1236571200,4067.5100000000002],[1236657600,4067.5100000000002],[1236744000,4067.5100000000002],[1236830400,4067.5100000000002],[1236916800,4067.5100000000002],[1237003200,4067.5100000000002],[1237089600,4067.5100000000002],[1237176000,4067.5100000000002],[1237262400,4067.5100000000002],[1237348800,4067.5100000000002],[1237435200,4067.5100000000002],[1237521600,4067.5100000000002],[1237608000,4067.5100000000002],[1237694400,4067.5100000000002],[1237780800,4067.5100000000002],[1237867200,4067.5100000000002],[1237953600,4067.5100000000002],[1238040000,4067.5100000000002],[1238126400,4067.5100000000002],[1238212800,4067.5100000000002],[1238299200,4067.5100000000002],[1238385600,4067.5100000000002],[1238472000,4067.5100000000002],[1238558400,4067.5100000000002],[1238644800,4067.5100000000002],[1238731200,4067.5100000000002],[1238817600,4067.5100000000002],[1238904000,4067.5100000000002],[1238990400,4067.5100000000002],[1239076800,4067.5100000000002],[1239163200,4067.5100000000002],[1239249600,4067.5100000000002],[1239336000,4067.5100000000002],[1239422400,4067.5100000000002],[1239508800,4067.5100000000002],[1239595200,4067.5100000000002],[1239681600,4067.5100000000002],[1239768000,4067.5100000000002],[1239854400,4067.5100000000002],[1239940800,4067.5100000000002],[1240027200,4067.5100000000002],[1240113600,4067.5100000000002],[1240200000,4067.5100000000002],[1240286400,4067.5100000000002],[1240372800,4067.5100000000002],[1240459200,4067.5100000000002],[1240545600,4067.5100000000002],[1240632000,4067.5100000000002],[1240718400,4067.5100000000002],[1240804800,4067.5100000000002],[1240891200,4067.5100000000002],[1240977600,4067.5100000000002],[1241064000,4067.5100000000002],[1241150400,4067.5100000000002],[1241236800,4067.5100000000002],[1241323200,4067.5100000000002],[1241409600,4067.5100000000002],[1241496000,4067.5100000000002],[1241582400,4067.5100000000002],[1241668800,4067.5100000000002],[1241755200,4067.5100000000002],[1241841600,4067.5100000000002],[1241928000,4067.5100000000002],[1242014400,4067.5100000000002],[1242100800,4067.5100000000002],[1242187200,4067.5100000000002],[1242273600,4067.5100000000002],[1242360000,4067.5100000000002],[1242446400,4067.5100000000002],[1242532800,4067.5100000000002],[1242619200,4067.5100000000002],[1242705600,4067.5100000000002],[1242792000,4067.5100000000002],[1242878400,4067.5100000000002],[1242964800,4067.5100000000002],[1243051200,4067.5100000000002],[1243137600,4067.5100000000002],[1243224000,4067.5100000000002],[1243310400,4067.5100000000002],[1243396800,4067.5100000000002],[1243483200,4067.5100000000002],[1243569600,4067.5100000000002],[1243656000,4067.5100000000002],[1243742400,4067.5100000000002],[1243828800,4067.5100000000002],[1243915200,4067.5100000000002],[1244001600,4067.5100000000002],[1244088000,4067.5100000000002],[1244174400,4067.5100000000002],[1244260800,4067.5100000000002],[1244347200,4067.5100000000002],[1244433600,4067.5100000000002],[1244520000,4067.5100000000002],[1244606400,4067.5100000000002],[1244692800,4067.5100000000002],[1244779200,4067.5100000000002],[1244865600,4067.5100000000002],[1244952000,4067.5100000000002],[1245038400,4067.5100000000002],[1245124800,4067.5100000000002],[1245211200,4067.5100000000002],[1245297600,4067.5100000000002],[1245384000,4067.5100000000002],[1245470400,4067.5100000000002],[1245556800,4067.5100000000002],[1245643200,4067.5100000000002],[1245729600,4067.5100000000002],[1245816000,4067.5100000000002],[1245902400,4067.5100000000002],[1245988800,4067.5100000000002],[1246075200,4067.5100000000002],[1246161600,4067.5100000000002],[1246248000,4067.5100000000002],[1246334400,4067.5100000000002],[1246420800,4067.5100000000002],[1246507200,4067.5100000000002],[1246593600,4067.5100000000002],[1246680000,4067.5100000000002],[1246766400,4067.5100000000002],[1246852800,4067.5100000000002],[1246939200,4067.5100000000002],[1247025600,4067.5100000000002],[1247112000,4067.5100000000002],[1247198400,4067.5100000000002],[1247284800,4067.5100000000002],[1247371200,4067.5100000000002],[1247457600,4067.5100000000002],[1247544000,4067.5100000000002],[1247630400,4067.5100000000002],[1247716800,4067.5100000000002],[1247803200,4067.5100000000002],[1247889600,4067.5100000000002],[1247976000,4067.5100000000002],[1248062400,4067.5100000000002],[1248148800,4067.5100000000002],[1248235200,4067.5100000000002],[1248321600,4067.5100000000002],[1248408000,4067.5100000000002],[1248494400,4067.5100000000002],[1248580800,4067.5100000000002],[1248667200,4067.5100000000002],[1248753600,4067.5100000000002],[1248840000,4067.5100000000002],[1248926400,4067.5100000000002],[1249012800,4067.5100000000002],[1249099200,4067.5100000000002],[1249185600,4067.5100000000002],[1249272000,4067.5100000000002],[1249358400,4067.5100000000002],[1249444800,4067.5100000000002],[1249531200,4067.5100000000002],[1249617600,4067.5100000000002],[1249704000,4067.5100000000002],[1249790400,4067.5100000000002],[1249876800,4067.5100000000002],[1249963200,4067.5100000000002],[1250049600,4067.5100000000002],[1250136000,4067.5100000000002],[1250222400,4067.5100000000002],[1250308800,4067.5100000000002],[1250395200,4067.5100000000002],[1250481600,4067.5100000000002],[1250568000,4067.5100000000002],[1250654400,4067.5100000000002],[1250740800,4067.5100000000002],[1250827200,4067.5100000000002],[1250913600,4067.5100000000002],[1251000000,4067.5100000000002],[1251086400,4067.5100000000002],[1251172800,4067.5100000000002],[1251259200,4067.5100000000002],[1251345600,4067.5100000000002],[1251432000,4067.5100000000002],[1251518400,4067.5100000000002],[1251604800,4067.5100000000002],[1251691200,4067.5100000000002],[1251777600,4067.5100000000002],[1251864000,4067.5100000000002],[1251950400,4067.5100000000002],[1252036800,4067.5100000000002],[1252123200,4067.5100000000002],[1252209600,4067.5100000000002],[1252296000,4067.5100000000002],[1252382400,4067.5100000000002],[1252468800,4067.5100000000002],[1252555200,4067.5100000000002],[1252641600,4067.5100000000002],[1252728000,4067.5100000000002],[1252814400,4067.5100000000002],[1252900800,4067.5100000000002],[1252987200,4067.5100000000002],[1253073600,4067.5100000000002],[1253160000,4067.5100000000002],[1253246400,4067.5100000000002],[1253332800,4067.5100000000002],[1253419200,4067.5100000000002],[1253505600,4067.5100000000002],[1253592000,4067.5100000000002],[1253678400,4067.5100000000002],[1253764800,4067.5100000000002],[1253851200,4067.5100000000002],[1253937600,4067.5100000000002],[1254024000,4067.5100000000002],[1254110400,4067.5100000000002],[1254196800,4067.5100000000002],[1254283200,4067.5100000000002],[1254369600,4067.5100000000002],[1254456000,4067.5100000000002],[1254542400,4067.5100000000002],[1254628800,4067.5100000000002],[1254715200,4067.5100000000002],[1254801600,4067.5100000000002],[1254888000,4067.5100000000002],[1254974400,4067.5100000000002],[1255060800,4067.5100000000002],[1255147200,4067.5100000000002],[1255233600,4067.5100000000002],[1255320000,4067.5100000000002],[1255406400,4067.5100000000002],[1255492800,4067.5100000000002],[1255579200,4067.5100000000002],[1255665600,4067.5100000000002],[1255752000,4067.5100000000002],[1255838400,4067.5100000000002],[1255924800,4067.5100000000002],[1256011200,4067.5100000000002],[1256097600,4067.5100000000002],[1256184000,4067.5100000000002],[1256270400,4067.5100000000002],[1256356800,4067.5100000000002],[1256443200,4067.5100000000002],[1256529600,4067.5100000000002],[1256616000,4067.5100000000002],[1256702400,4067.5100000000002],[1256788800,4067.5100000000002],[1256875200,4067.5100000000002],[1256961600,4067.5100000000002],[1257048000,4067.5100000000002],[1257138000,4067.5100000000002],[1257224400,4067.5100000000002],[1257310800,4067.5100000000002],[1257397200,4067.5100000000002],[1257483600,4067.5100000000002],[1257570000,4067.5100000000002],[1257656400,4067.5100000000002],[1257742800,4067.5100000000002],[1257829200,4067.5100000000002],[1257915600,4067.5100000000002],[1258002000,4067.5100000000002],[1258088400,4067.5100000000002],[1258174800,4067.5100000000002],[1258261200,4067.5100000000002],[1258347600,4067.5100000000002],[1258434000,4067.5100000000002],[1258520400,4067.5100000000002],[1258606800,4067.5100000000002],[1258693200,4067.5100000000002],[1258779600,4067.5100000000002],[1258866000,4067.5100000000002],[1258952400,4067.5100000000002],[1259038800,4067.5100000000002],[1259125200,4067.5100000000002],[1259211600,4067.5100000000002],[1259298000,4067.5100000000002],[1259384400,4067.5100000000002],[1259470800,4067.5100000000002],[1259557200,4067.5100000000002],[1259643600,4067.5100000000002],[1259730000,4067.5100000000002],[1259816400,4067.5100000000002],[1259902800,4067.5100000000002],[1259989200,4067.5100000000002],[1260075600,4067.5100000000002],[1260162000,4067.5100000000002],[1260248400,4067.5100000000002],[1260334800,4067.5100000000002],[1260421200,4067.5100000000002],[1260507600,4067.5100000000002],[1260594000,4067.5100000000002],[1260680400,4067.5100000000002],[1260766800,4067.5100000000002],[1260853200,4067.5100000000002],[1260939600,4067.5100000000002],[1261026000,4067.5100000000002],[1261112400,4067.5100000000002],[1261198800,4067.5100000000002],[1261285200,4067.5100000000002],[1261371600,4067.5100000000002],[1261458000,4067.5100000000002],[1261544400,4067.5100000000002],[1261630800,4067.5100000000002],[1261717200,4067.5100000000002],[1261803600,4067.5100000000002],[1261890000,4067.5100000000002],[1261976400,4067.5100000000002],[1262062800,4067.5100000000002],[1262149200,4067.5100000000002],[1262235600,4067.5100000000002],[1262322000,4067.5100000000002],[1262408400,4067.5100000000002],[1262494800,4067.5100000000002],[1262581200,4067.5100000000002],[1262667600,4524.4099999999999],[1262754000,4524.4099999999999],[1262840400,4524.4099999999999],[1262926800,4524.4099999999999],[1263013200,4524.4099999999999],[1263099600,4524.4099999999999],[1263186000,4524.4099999999999],[1263272400,4524.4099999999999],[1263358800,4524.4099999999999],[1263445200,4524.4099999999999],[1263531600,4524.4099999999999],[1263618000,4524.4099999999999],[1263704400,4524.4099999999999],[1263790800,4524.4099999999999],[1263877200,4524.4099999999999],[1263963600,4524.4099999999999],[1264050000,4524.4099999999999],[1264136400,4524.4099999999999],[1264222800,4524.4099999999999],[1264309200,4524.4099999999999],[1264395600,4524.4099999999999],[1264482000,4524.4099999999999],[1264568400,4524.4099999999999],[1264654800,4524.4099999999999],[1264741200,4524.4099999999999],[1264827600,4524.4099999999999],[1264914000,4524.4099999999999],[1265000400,4524.4099999999999],[1265086800,4524.4099999999999],[1265173200,4524.4099999999999],[1265259600,4524.4099999999999],[1265346000,4524.4099999999999],[1265432400,4524.4099999999999],[1265518800,4524.4099999999999],[1265605200,4524.4099999999999],[1265691600,4524.4099999999999],[1265778000,4524.4099999999999],[1265864400,4524.4099999999999],[1265950800,4524.4099999999999],[1266037200,4524.4099999999999],[1266123600,4524.4099999999999],[1266210000,4524.4099999999999],[1266296400,4524.4099999999999],[1266382800,4524.4099999999999],[1266469200,4524.4099999999999],[1266555600,4524.4099999999999],[1266642000,4524.4099999999999],[1266728400,4524.4099999999999],[1266814800,4524.4099999999999],[1266901200,4524.4099999999999],[1266987600,4524.4099999999999],[1267074000,4524.4099999999999],[1267160400,4524.4099999999999],[1267246800,4524.4099999999999],[1267333200,4524.4099999999999],[1267419600,4524.4099999999999],[1267506000,4524.4099999999999],[1267592400,4524.4099999999999],[1267678800,4524.4099999999999],[1267765200,4524.4099999999999],[1267851600,4524.4099999999999],[1267938000,4524.4099999999999],[1268024400,4524.4099999999999],[1268110800,4524.4099999999999],[1268197200,4524.4099999999999],[1268283600,4524.4099999999999],[1268370000,4524.4099999999999],[1268456400,4524.4099999999999],[1268542800,4524.4099999999999],[1268625600,4524.4099999999999],[1268712000,4524.4099999999999],[1268798400,4524.4099999999999],[1268884800,4524.4099999999999],[1268971200,4524.4099999999999],[1269057600,4524.4099999999999],[1269144000,4524.4099999999999],[1269230400,4524.4099999999999],[1269316800,4524.4099999999999],[1269403200,4524.4099999999999],[1269489600,4524.4099999999999],[1269576000,4524.4099999999999],[1269662400,4524.4099999999999],[1269748800,4524.4099999999999],[1269835200,4524.4099999999999],[1269921600,4524.4099999999999],[1270008000,4524.4099999999999],[1270094400,4524.4099999999999],[1270180800,4524.4099999999999],[1270267200,4524.4099999999999],[1270353600,4524.4099999999999],[1270440000,4524.4099999999999],[1270526400,4524.4099999999999],[1270612800,4524.4099999999999],[1270699200,4524.4099999999999],[1270785600,4524.4099999999999],[1270872000,4524.4099999999999],[1270958400,4524.4099999999999],[1271044800,4524.4099999999999],[1271131200,4524.4099999999999],[1271217600,4524.4099999999999],[1271304000,4524.4099999999999],[1271390400,4524.4099999999999],[1271476800,4524.4099999999999],[1271563200,4524.4099999999999],[1271649600,4524.4099999999999],[1271736000,4524.4099999999999],[1271822400,4524.4099999999999],[1271908800,4524.4099999999999],[1271995200,4524.4099999999999],[1272081600,4524.4099999999999],[1272168000,4524.4099999999999],[1272254400,4524.4099999999999],[1272340800,4524.4099999999999],[1272427200,4524.4099999999999],[1272513600,4524.4099999999999],[1272600000,4524.4099999999999],[1272686400,4524.4099999999999],[1272772800,4524.4099999999999],[1272859200,4524.4099999999999],[1272945600,4524.4099999999999],[1273032000,4524.4099999999999],[1273118400,4524.4099999999999],[1273204800,4524.4099999999999],[1273291200,4524.4099999999999],[1273377600,4524.4099999999999],[1273464000,4524.4099999999999],[1273550400,4524.4099999999999],[1273636800,4524.4099999999999],[1273723200,4524.4099999999999],[1273809600,4524.4099999999999],[1273896000,4524.4099999999999],[1273982400,4524.4099999999999],[1274068800,4524.4099999999999],[1274155200,4524.4099999999999],[1274241600,4524.4099999999999],[1274328000,4524.4099999999999],[1274414400,4524.4099999999999],[1274500800,4524.4099999999999],[1274587200,4524.4099999999999],[1274673600,4524.4099999999999],[1274760000,4524.4099999999999],[1274846400,4524.4099999999999],[1274932800,4524.4099999999999],[1275019200,4524.4099999999999],[1275105600,4524.4099999999999],[1275192000,4524.4099999999999],[1275278400,4524.4099999999999],[1275364800,4524.4099999999999],[1275451200,4524.4099999999999],[1275537600,4524.4099999999999],[1275624000,4524.4099999999999],[1275710400,4524.4099999999999],[1275796800,4524.4099999999999],[1275883200,4524.4099999999999],[1275969600,4524.4099999999999],[1276056000,4524.4099999999999],[1276142400,4524.4099999999999],[1276228800,4524.4099999999999],[1276315200,4524.4099999999999],[1276401600,4524.4099999999999],[1276488000,4524.4099999999999],[1276574400,4524.4099999999999],[1276660800,4524.4099999999999],[1276747200,4524.4099999999999],[1276833600,4524.4099999999999],[1276920000,4524.4099999999999],[1277006400,4524.4099999999999],[1277092800,4524.4099999999999],[1277179200,4524.4099999999999],[1277265600,4524.4099999999999],[1277352000,4524.4099999999999],[1277438400,4524.4099999999999],[1277524800,4524.4099999999999],[1277611200,4524.4099999999999],[1277697600,4524.4099999999999],[1277784000,4524.4099999999999],[1277870400,4524.4099999999999],[1277956800,4524.4099999999999],[1278043200,4524.4099999999999],[1278129600,4524.4099999999999],[1278216000,4524.4099999999999],[1278302400,4524.4099999999999],[1278388800,4524.4099999999999],[1278475200,4524.4099999999999],[1278561600,4524.4099999999999],[1278648000,4524.4099999999999],[1278734400,4524.4099999999999],[1278820800,4524.4099999999999],[1278907200,4524.4099999999999],[1278993600,4524.4099999999999],[1279080000,4524.4099999999999],[1279166400,4524.4099999999999],[1279252800,4524.4099999999999],[1279339200,4524.4099999999999],[1279425600,4524.4099999999999],[1279512000,4524.4099999999999],[1279598400,4524.4099999999999],[1279684800,4524.4099999999999],[1279771200,4524.4099999999999],[1279857600,4524.4099999999999],[1279944000,4524.4099999999999],[1280030400,4524.4099999999999],[1280116800,4524.4099999999999],[1280203200,4524.4099999999999],[1280289600,4524.4099999999999],[1280376000,4524.4099999999999],[1280462400,4524.4099999999999],[1280548800,4524.4099999999999],[1280635200,4524.4099999999999],[1280721600,4524.4099999999999],[1280808000,4524.4099999999999],[1280894400,4524.4099999999999],[1280980800,4524.4099999999999],[1281067200,4524.4099999999999],[1281153600,4524.4099999999999],[1281240000,4524.4099999999999],[1281326400,4524.4099999999999],[1281412800,4524.4099999999999],[1281499200,4524.4099999999999],[1281585600,4524.4099999999999],[1281672000,4524.4099999999999],[1281758400,4524.4099999999999],[1281844800,4524.4099999999999],[1281931200,4524.4099999999999],[1282017600,4524.4099999999999],[1282104000,4524.4099999999999],[1282190400,4524.4099999999999],[1282276800,4524.4099999999999],[1282363200,4524.4099999999999],[1282449600,4524.4099999999999],[1282536000,4524.4099999999999],[1282622400,4524.4099999999999],[1282708800,4524.4099999999999],[1282795200,4524.4099999999999],[1282881600,4524.4099999999999],[1282968000,4524.4099999999999],[1283054400,4524.4099999999999],[1283140800,4524.4099999999999],[1283227200,4524.4099999999999],[1283313600,4524.4099999999999],[1283400000,4524.4099999999999],[1283486400,4524.4099999999999],[1283572800,4524.4099999999999],[1283659200,4524.4099999999999],[1283745600,4524.4099999999999],[1283832000,4524.4099999999999],[1283918400,4524.4099999999999],[1284004800,4524.4099999999999],[1284091200,4524.4099999999999],[1284177600,4524.4099999999999],[1284264000,4524.4099999999999],[1284350400,4524.4099999999999],[1284436800,4524.4099999999999],[1284523200,4524.4099999999999],[1284609600,4524.4099999999999],[1284696000,4524.4099999999999],[1284782400,4524.4099999999999],[1284868800,4524.4099999999999],[1284955200,4524.4099999999999],[1285041600,4524.4099999999999],[1285128000,4524.4099999999999],[1285214400,4524.4099999999999],[1285300800,4524.4099999999999],[1285387200,4524.4099999999999],[1285473600,4524.4099999999999],[1285560000,4524.4099999999999],[1285646400,4524.4099999999999],[1285732800,4524.4099999999999],[1285819200,4524.4099999999999],[1285905600,4524.4099999999999],[1285992000,4524.4099999999999],[1286078400,4524.4099999999999],[1286164800,4524.4099999999999],[1286251200,4524.4099999999999],[1286337600,4524.4099999999999],[1286424000,4524.4099999999999],[1286510400,4524.4099999999999],[1286596800,4524.4099999999999],[1286683200,4524.4099999999999],[1286769600,4524.4099999999999],[1286856000,4524.4099999999999],[1286942400,4524.4099999999999],[1287028800,4524.4099999999999],[1287115200,4524.4099999999999],[1287201600,4524.4099999999999],[1287288000,4524.4099999999999],[1287374400,4524.4099999999999],[1287460800,4524.4099999999999],[1287547200,4524.4099999999999],[1287633600,4524.4099999999999],[1287720000,4524.4099999999999],[1287806400,4524.4099999999999],[1287892800,4524.4099999999999],[1287979200,4524.4099999999999],[1288065600,4524.4099999999999],[1288152000,4524.4099999999999],[1288238400,4524.4099999999999],[1288324800,4524.4099999999999],[1288411200,4524.4099999999999],[1288497600,4524.4099999999999],[1288584000,4524.4099999999999],[1288670400,4524.4099999999999],[1288756800,4524.4099999999999],[1288843200,4524.4099999999999],[1288929600,4524.4099999999999],[1289016000,4524.4099999999999],[1289102400,4524.4099999999999],[1289192400,4524.4099999999999],[1289278800,4524.4099999999999],[1289365200,4524.4099999999999],[1289451600,4524.4099999999999],[1289538000,4524.4099999999999],[1289624400,4524.4099999999999],[1289710800,4524.4099999999999],[1289797200,4524.4099999999999],[1289883600,4524.4099999999999],[1289970000,4524.4099999999999],[1290056400,4524.4099999999999],[1290142800,4524.4099999999999],[1290229200,4524.4099999999999],[1290315600,4524.4099999999999],[1290402000,4524.4099999999999],[1290488400,4524.4099999999999],[1290574800,4524.4099999999999],[1290661200,4524.4099999999999],[1290747600,4524.4099999999999],[1290834000,4524.4099999999999],[1290920400,4524.4099999999999],[1291006800,4524.4099999999999],[1291093200,4524.4099999999999],[1291179600,4524.4099999999999],[1291266000,4524.4099999999999],[1291352400,4524.4099999999999],[1291438800,4524.4099999999999],[1291525200,4524.4099999999999],[1291611600,4524.4099999999999],[1291698000,4524.4099999999999],[1291784400,4524.4099999999999],[1291870800,4524.4099999999999],[1291957200,4524.4099999999999],[1292043600,4524.4099999999999],[1292130000,4524.4099999999999],[1292216400,4524.4099999999999],[1292302800,4524.4099999999999],[1292389200,4524.4099999999999],[1292475600,4524.4099999999999],[1292562000,4524.4099999999999],[1292648400,4524.4099999999999],[1292734800,4524.4099999999999],[1292821200,4524.4099999999999],[1292907600,4524.4099999999999],[1292994000,4524.4099999999999],[1293080400,4524.4099999999999],[1293166800,4524.4099999999999],[1293253200,4524.4099999999999],[1293339600,4524.4099999999999],[1293426000,4524.4099999999999],[1293512400,4524.4099999999999],[1293598800,4524.4099999999999],[1293685200,4524.4099999999999],[1293771600,4524.4099999999999],[1293858000,4524.4099999999999],[1293944400,4524.4099999999999],[1294030800,4524.4099999999999],[1294117200,4735.8199999999997],[1294203600,4735.8199999999997],[1294290000,4735.8199999999997],[1294376400,4735.8199999999997],[1294462800,4735.8199999999997],[1294549200,4735.8199999999997],[1294635600,4735.8199999999997],[1294722000,4735.8199999999997],[1294808400,4735.8199999999997],[1294894800,4735.8199999999997],[1294981200,4735.8199999999997],[1295067600,4735.8199999999997],[1295154000,4735.8199999999997],[1295240400,4735.8199999999997],[1295326800,4735.8199999999997],[1295413200,4735.8199999999997],[1295499600,4735.8199999999997],[1295586000,4735.8199999999997],[1295672400,4735.8199999999997],[1295758800,4735.8199999999997],[1295845200,4735.8199999999997],[1295931600,4735.8199999999997],[1296018000,4735.8199999999997],[1296104400,4735.8199999999997],[1296190800,4735.8199999999997],[1296277200,4735.8199999999997],[1296363600,4735.8199999999997],[1296450000,4735.8199999999997],[1296536400,4735.8199999999997],[1296622800,4735.8199999999997],[1296709200,4735.8199999999997],[1296795600,4735.8199999999997],[1296882000,4735.8199999999997],[1296968400,4735.8199999999997],[1297054800,4735.8199999999997],[1297141200,4735.8199999999997],[1297227600,4735.8199999999997],[1297314000,4735.8199999999997],[1297400400,4735.8199999999997],[1297486800,4735.8199999999997],[1297573200,4735.8199999999997],[1297659600,4735.8199999999997],[1297746000,4735.8199999999997],[1297832400,4735.8199999999997],[1297918800,4735.8199999999997],[1298005200,4735.8199999999997],[1298091600,4735.8199999999997],[1298178000,4735.8199999999997],[1298264400,4735.8199999999997],[1298350800,4735.8199999999997],[1298437200,4735.8199999999997],[1298523600,4735.8199999999997],[1298610000,4735.8199999999997],[1298696400,4735.8199999999997],[1298782800,4735.8199999999997],[1298869200,4735.8199999999997],[1298955600,4735.8199999999997],[1299042000,4735.8199999999997],[1299128400,4735.8199999999997],[1299214800,4735.8199999999997],[1299301200,4735.8199999999997],[1299387600,4735.8199999999997],[1299474000,4735.8199999999997],[1299560400,4735.8199999999997],[1299646800,4735.8199999999997],[1299733200,4735.8199999999997],[1299819600,4735.8199999999997],[1299906000,4735.8199999999997],[1299992400,4735.8199999999997],[1300075200,4735.8199999999997],[1300161600,4735.8199999999997],[1300248000,4735.8199999999997],[1300334400,4735.8199999999997],[1300420800,4735.8199999999997],[1300507200,4735.8199999999997],[1300593600,4735.8199999999997],[1300680000,4735.8199999999997],[1300766400,4735.8199999999997],[1300852800,4735.8199999999997],[1300939200,4735.8199999999997],[1301025600,4735.8199999999997],[1301112000,4735.8199999999997],[1301198400,4735.8199999999997],[1301284800,4735.8199999999997],[1301371200,4735.8199999999997],[1301457600,4735.8199999999997],[1301544000,4735.8199999999997],[1301630400,4735.8199999999997],[1301716800,4735.8199999999997],[1301803200,4735.8199999999997],[1301889600,4735.8199999999997],[1301976000,4735.8199999999997],[1302062400,4735.8199999999997],[1302148800,4735.8199999999997],[1302235200,4735.8199999999997],[1302321600,4735.8199999999997],[1302408000,4735.8199999999997],[1302494400,4735.8199999999997],[1302580800,4735.8199999999997],[1302667200,4735.8199999999997],[1302753600,4735.8199999999997],[1302840000,4735.8199999999997],[1302926400,4735.8199999999997],[1303012800,4735.8199999999997],[1303099200,4735.8199999999997],[1303185600,4735.8199999999997],[1303272000,4735.8199999999997],[1303358400,4735.8199999999997],[1303444800,4735.8199999999997],[1303531200,4735.8199999999997],[1303617600,4735.8199999999997],[1303704000,4735.8199999999997],[1303790400,4735.8199999999997],[1303876800,4735.8199999999997],[1303963200,4735.8199999999997],[1304049600,4735.8199999999997],[1304136000,4735.8199999999997],[1304222400,4735.8199999999997],[1304308800,4735.8199999999997],[1304395200,4735.8199999999997],[1304481600,4735.8199999999997],[1304568000,4735.8199999999997],[1304654400,4735.8199999999997],[1304740800,4735.8199999999997],[1304827200,4735.8199999999997],[1304913600,4735.8199999999997],[1305000000,4735.8199999999997],[1305086400,4735.8199999999997],[1305172800,4735.8199999999997],[1305259200,4735.8199999999997],[1305345600,4735.8199999999997],[1305432000,4735.8199999999997],[1305518400,4735.8199999999997],[1305604800,4735.8199999999997],[1305691200,4735.8199999999997],[1305777600,4735.8199999999997],[1305864000,4735.8199999999997],[1305950400,4735.8199999999997],[1306036800,4735.8199999999997],[1306123200,4735.8199999999997],[1306209600,4735.8199999999997],[1306296000,4735.8199999999997],[1306382400,4735.8199999999997],[1306468800,4735.8199999999997],[1306555200,4735.8199999999997],[1306641600,4735.8199999999997],[1306728000,4735.8199999999997],[1306814400,4735.8199999999997],[1306900800,4735.8199999999997],[1306987200,4735.8199999999997],[1307073600,4735.8199999999997],[1307160000,4735.8199999999997],[1307246400,4735.8199999999997],[1307332800,4735.8199999999997],[1307419200,4735.8199999999997],[1307505600,4735.8199999999997],[1307592000,4735.8199999999997],[1307678400,4735.8199999999997],[1307764800,4735.8199999999997],[1307851200,4735.8199999999997],[1307937600,4735.8199999999997],[1308024000,4735.8199999999997],[1308110400,4735.8199999999997],[1308196800,4735.8199999999997],[1308283200,4735.8199999999997],[1308369600,4735.8199999999997],[1308456000,4735.8199999999997],[1308542400,4735.8199999999997],[1308628800,4735.8199999999997],[1308715200,4735.8199999999997],[1308801600,4735.8199999999997],[1308888000,4735.8199999999997],[1308974400,4735.8199999999997],[1309060800,4735.8199999999997],[1309147200,4735.8199999999997],[1309233600,4735.8199999999997],[1309320000,4735.8199999999997],[1309406400,4735.8199999999997],[1309492800,4735.8199999999997],[1309579200,4735.8199999999997],[1309665600,4735.8199999999997],[1309752000,4735.8199999999997],[1309838400,4735.8199999999997],[1309924800,4735.8199999999997],[1310011200,4735.8199999999997],[1310097600,4735.8199999999997],[1310184000,4735.8199999999997],[1310270400,4735.8199999999997],[1310356800,4735.8199999999997],[1310443200,4735.8199999999997],[1310529600,4735.8199999999997],[1310616000,4735.8199999999997],[1310702400,4735.8199999999997],[1310788800,4735.8199999999997],[1310875200,4735.8199999999997],[1310961600,4735.8199999999997],[1311048000,4735.8199999999997],[1311134400,4735.8199999999997],[1311220800,4735.8199999999997],[1311307200,4735.8199999999997],[1311393600,4735.8199999999997],[1311480000,4735.8199999999997],[1311566400,4735.8199999999997],[1311652800,4735.8199999999997],[1311739200,4735.8199999999997],[1311825600,4735.8199999999997],[1311912000,4735.8199999999997],[1311998400,4735.8199999999997],[1312084800,4735.8199999999997],[1312171200,4735.8199999999997],[1312257600,4735.8199999999997],[1312344000,4735.8199999999997],[1312430400,4735.8199999999997],[1312516800,4735.8199999999997],[1312603200,4735.8199999999997],[1312689600,4735.8199999999997],[1312776000,4735.8199999999997],[1312862400,4735.8199999999997],[1312948800,4735.8199999999997],[1313035200,4735.8199999999997],[1313121600,4735.8199999999997],[1313208000,4735.8199999999997],[1313294400,4735.8199999999997],[1313380800,4735.8199999999997],[1313467200,4735.8199999999997],[1313553600,4735.8199999999997],[1313640000,4735.8199999999997],[1313726400,4735.8199999999997],[1313812800,4735.8199999999997],[1313899200,4735.8199999999997],[1313985600,4735.8199999999997],[1314072000,4735.8199999999997],[1314158400,4735.8199999999997],[1314244800,4735.8199999999997],[1314331200,4735.8199999999997],[1314417600,4735.8199999999997],[1314504000,4735.8199999999997],[1314590400,4735.8199999999997],[1314676800,4735.8199999999997],[1314763200,4735.8199999999997],[1314849600,4735.8199999999997],[1314936000,4735.8199999999997],[1315022400,4735.8199999999997],[1315108800,4735.8199999999997],[1315195200,4735.8199999999997],[1315281600,4735.8199999999997],[1315368000,4735.8199999999997],[1315454400,4735.8199999999997],[1315540800,4735.8199999999997],[1315627200,4735.8199999999997],[1315713600,4735.8199999999997],[1315800000,4735.8199999999997],[1315886400,4735.8199999999997],[1315972800,4735.8199999999997],[1316059200,4735.8199999999997],[1316145600,4735.8199999999997],[1316232000,4735.8199999999997],[1316318400,4735.8199999999997],[1316404800,4735.8199999999997],[1316491200,4735.8199999999997],[1316577600,4735.8199999999997],[1316664000,4735.8199999999997],[1316750400,4735.8199999999997],[1316836800,4735.8199999999997],[1316923200,4735.8199999999997],[1317009600,4735.8199999999997],[1317096000,4735.8199999999997],[1317182400,4735.8199999999997],[1317268800,4735.8199999999997],[1317355200,4735.8199999999997],[1317441600,4735.8199999999997],[1317528000,4735.8199999999997],[1317614400,4735.8199999999997],[1317700800,4735.8199999999997],[1317787200,4735.8199999999997],[1317873600,4735.8199999999997],[1317960000,4735.8199999999997],[1318046400,4735.8199999999997],[1318132800,4735.8199999999997],[1318219200,4735.8199999999997],[1318305600,4735.8199999999997],[1318392000,4735.8199999999997],[1318478400,4735.8199999999997],[1318564800,4735.8199999999997],[1318651200,4735.8199999999997],[1318737600,4735.8199999999997],[1318824000,4735.8199999999997],[1318910400,4735.8199999999997],[1318996800,4735.8199999999997],[1319083200,4735.8199999999997],[1319169600,4735.8199999999997],[1319256000,4735.8199999999997],[1319342400,4735.8199999999997],[1319428800,4735.8199999999997],[1319515200,4735.8199999999997],[1319601600,4735.8199999999997],[1319688000,4735.8199999999997],[1319774400,4735.8199999999997],[1319860800,4735.8199999999997],[1319947200,4735.8199999999997],[1320033600,4735.8199999999997],[1320120000,4735.8199999999997],[1320206400,4735.8199999999997],[1320292800,4735.8199999999997],[1320379200,4735.8199999999997],[1320465600,4735.8199999999997],[1320552000,4735.8199999999997],[1320642000,4735.8199999999997],[1320728400,4735.8199999999997],[1320814800,4735.8199999999997],[1320901200,4735.8199999999997],[1320987600,4735.8199999999997],[1321074000,4735.8199999999997],[1321160400,4735.8199999999997],[1321246800,4735.8199999999997],[1321333200,4735.8199999999997],[1321419600,4735.8199999999997],[1321506000,4735.8199999999997],[1321592400,4735.8199999999997],[1321678800,4735.8199999999997],[1321765200,4735.8199999999997],[1321851600,4735.8199999999997],[1321938000,4735.8199999999997],[1322024400,4735.8199999999997],[1322110800,4735.8199999999997],[1322197200,4735.8199999999997],[1322283600,4735.8199999999997],[1322370000,4735.8199999999997],[1322456400,4735.8199999999997],[1322542800,4735.8199999999997],[1322629200,4735.8199999999997],[1322715600,4735.8199999999997],[1322802000,4735.8199999999997],[1322888400,4735.8199999999997],[1322974800,4735.8199999999997],[1323061200,4735.8199999999997],[1323147600,4735.8199999999997],[1323234000,4735.8199999999997],[1323320400,4735.8199999999997],[1323406800,4735.8199999999997],[1323493200,4735.8199999999997],[1323579600,4735.8199999999997],[1323666000,4735.8199999999997],[1323752400,4735.8199999999997],[1323838800,4735.8199999999997],[1323925200,4735.8199999999997],[1324011600,4735.8199999999997],[1324098000,4735.8199999999997],[1324184400,4735.8199999999997],[1324270800,4735.8199999999997],[1324357200,4735.8199999999997],[1324443600,4735.8199999999997],[1324530000,4735.8199999999997],[1324616400,4735.8199999999997],[1324702800,4735.8199999999997],[1324789200,4735.8199999999997],[1324875600,4735.8199999999997],[1324962000,4735.8199999999997],[1325048400,4735.8199999999997],[1325134800,4735.8199999999997],[1325221200,4735.8199999999997],[1325307600,4735.8199999999997],[1325394000,4735.8199999999997],[1325480400,4735.8199999999997],[1325566800,4735.8199999999997],[1325653200,4842.6400000000003],[1325739600,4842.6400000000003],[1325826000,4842.6400000000003],[1325912400,4842.6400000000003],[1325998800,4842.6400000000003],[1326085200,4842.6400000000003],[1326171600,4842.6400000000003],[1326258000,4842.6400000000003],[1326344400,4842.6400000000003],[1326430800,4842.6400000000003],[1326517200,4842.6400000000003],[1326603600,4842.6400000000003],[1326690000,4842.6400000000003],[1326776400,4842.6400000000003],[1326862800,4842.6400000000003],[1326949200,4842.6400000000003],[1327035600,4842.6400000000003],[1327122000,4842.6400000000003],[1327208400,4842.6400000000003],[1327294800,4842.6400000000003],[1327381200,4842.6400000000003],[1327467600,4842.6400000000003],[1327554000,4842.6400000000003],[1327640400,4842.6400000000003],[1327726800,4842.6400000000003],[1327813200,4842.6400000000003],[1327899600,4842.6400000000003],[1327986000,4842.6400000000003],[1328072400,4842.6400000000003],[1328158800,4842.6400000000003],[1328245200,4842.6400000000003],[1328331600,4842.6400000000003],[1328418000,4842.6400000000003],[1328504400,4842.6400000000003],[1328590800,4842.6400000000003],[1328677200,4842.6400000000003],[1328763600,4842.6400000000003],[1328850000,4842.6400000000003],[1328936400,4842.6400000000003],[1329022800,4842.6400000000003],[1329109200,4842.6400000000003],[1329195600,4842.6400000000003],[1329282000,4842.6400000000003],[1329368400,4842.6400000000003],[1329454800,4842.6400000000003],[1329541200,4842.6400000000003],[1329627600,4842.6400000000003],[1329714000,4842.6400000000003],[1329800400,4842.6400000000003],[1329886800,4842.6400000000003],[1329973200,4842.6400000000003],[1330059600,4842.6400000000003],[1330146000,4842.6400000000003],[1330232400,4842.6400000000003],[1330318800,4842.6400000000003],[1330405200,4842.6400000000003],[1330491600,4842.6400000000003],[1330578000,4842.6400000000003],[1330664400,4842.6400000000003],[1330750800,4842.6400000000003],[1330837200,4842.6400000000003],[1330923600,4842.6400000000003],[1331010000,4842.6400000000003],[1331096400,4842.6400000000003],[1331182800,4842.6400000000003],[1331269200,4842.6400000000003],[1331355600,4842.6400000000003],[1331442000,4842.6400000000003],[1331524800,4842.6400000000003],[1331611200,4842.6400000000003],[1331697600,4842.6400000000003],[1331784000,4842.6400000000003],[1331870400,4842.6400000000003],[1331956800,4842.6400000000003],[1332043200,4842.6400000000003],[1332129600,4842.6400000000003],[1332216000,4842.6400000000003],[1332302400,4842.6400000000003],[1332388800,4842.6400000000003],[1332475200,4842.6400000000003],[1332561600,4842.6400000000003],[1332648000,4842.6400000000003],[1332734400,4842.6400000000003],[1332820800,4842.6400000000003],[1332907200,4842.6400000000003],[1332993600,4842.6400000000003],[1333080000,4842.6400000000003],[1333166400,4842.6400000000003],[1333252800,4842.6400000000003],[1333339200,4842.6400000000003],[1333425600,4842.6400000000003],[1333512000,4842.6400000000003],[1333598400,4842.6400000000003],[1333684800,4842.6400000000003],[1333771200,4842.6400000000003],[1333857600,4842.6400000000003],[1333944000,4842.6400000000003],[1334030400,4842.6400000000003],[1334116800,4842.6400000000003],[1334203200,4842.6400000000003],[1334289600,4842.6400000000003],[1334376000,4842.6400000000003],[1334462400,4842.6400000000003],[1334548800,4842.6400000000003],[1334635200,4842.6400000000003],[1334721600,4842.6400000000003],[1334808000,4842.6400000000003],[1334894400,4842.6400000000003],[1334980800,4842.6400000000003],[1335067200,4842.6400000000003],[1335153600,4842.6400000000003],[1335240000,4842.6400000000003],[1335326400,4842.6400000000003],[1335412800,4842.6400000000003],[1335499200,4842.6400000000003],[1335585600,4842.6400000000003],[1335672000,4842.6400000000003],[1335758400,4842.6400000000003],[1335844800,4842.6400000000003],[1335931200,4842.6400000000003],[1336017600,4842.6400000000003],[1336104000,4842.6400000000003],[1336190400,4842.6400000000003],[1336276800,4842.6400000000003],[1336363200,4842.6400000000003],[1336449600,4842.6400000000003],[1336536000,4842.6400000000003],[1336622400,4842.6400000000003],[1336708800,4842.6400000000003],[1336795200,4842.6400000000003],[1336881600,4842.6400000000003],[1336968000,4842.6400000000003],[1337054400,4842.6400000000003],[1337140800,4842.6400000000003],[1337227200,4842.6400000000003],[1337313600,4842.6400000000003],[1337400000,4842.6400000000003],[1337486400,4842.6400000000003],[1337572800,4842.6400000000003],[1337659200,4842.6400000000003],[1337745600,4842.6400000000003],[1337832000,4842.6400000000003],[1337918400,4842.6400000000003],[1338004800,4842.6400000000003],[1338091200,4842.6400000000003],[1338177600,4842.6400000000003],[1338264000,4842.6400000000003],[1338350400,4842.6400000000003],[1338436800,4842.6400000000003],[1338523200,4842.6400000000003],[1338609600,4842.6400000000003],[1338696000,4842.6400000000003],[1338782400,4842.6400000000003],[1338868800,4842.6400000000003],[1338955200,4842.6400000000003],[1339041600,4842.6400000000003],[1339128000,4842.6400000000003],[1339214400,4842.6400000000003],[1339300800,4842.6400000000003],[1339387200,4842.6400000000003],[1339473600,4842.6400000000003],[1339560000,4842.6400000000003],[1339646400,4842.6400000000003],[1339732800,4842.6400000000003],[1339819200,4842.6400000000003],[1339905600,4842.6400000000003],[1339992000,4842.6400000000003],[1340078400,4842.6400000000003],[1340164800,4842.6400000000003],[1340251200,4842.6400000000003],[1340337600,4842.6400000000003],[1340424000,4842.6400000000003],[1340510400,4842.6400000000003],[1340596800,4842.6400000000003],[1340683200,4842.6400000000003],[1340769600,4842.6400000000003],[1340856000,4842.6400000000003],[1340942400,4842.6400000000003],[1341028800,4842.6400000000003],[1341115200,4842.6400000000003],[1341201600,4842.6400000000003],[1341288000,4842.6400000000003],[1341374400,4842.6400000000003],[1341460800,4842.6400000000003],[1341547200,4842.6400000000003],[1341633600,4842.6400000000003],[1341720000,4842.6400000000003],[1341806400,4842.6400000000003],[1341892800,4842.6400000000003],[1341979200,4842.6400000000003],[1342065600,4842.6400000000003],[1342152000,4842.6400000000003],[1342238400,4842.6400000000003],[1342324800,4842.6400000000003],[1342411200,4842.6400000000003],[1342497600,4842.6400000000003],[1342584000,4842.6400000000003],[1342670400,4842.6400000000003],[1342756800,4842.6400000000003],[1342843200,4842.6400000000003],[1342929600,4842.6400000000003],[1343016000,4842.6400000000003],[1343102400,4842.6400000000003],[1343188800,4842.6400000000003],[1343275200,4842.6400000000003],[1343361600,4842.6400000000003],[1343448000,4842.6400000000003],[1343534400,4842.6400000000003],[1343620800,4842.6400000000003],[1343707200,4842.6400000000003],[1343793600,4842.6400000000003],[1343880000,4842.6400000000003],[1343966400,4842.6400000000003],[1344052800,4842.6400000000003],[1344139200,4842.6400000000003],[1344225600,4842.6400000000003],[1344312000,4842.6400000000003],[1344398400,4842.6400000000003],[1344484800,4842.6400000000003],[1344571200,4842.6400000000003],[1344657600,4842.6400000000003],[1344744000,4842.6400000000003],[1344830400,4842.6400000000003],[1344916800,4842.6400000000003],[1345003200,4842.6400000000003],[1345089600,4842.6400000000003],[1345176000,4842.6400000000003],[1345262400,4842.6400000000003],[1345348800,4842.6400000000003],[1345435200,4842.6400000000003],[1345521600,4842.6400000000003],[1345608000,4842.6400000000003],[1345694400,4842.6400000000003],[1345780800,4842.6400000000003],[1345867200,4842.6400000000003],[1345953600,4842.6400000000003],[1346040000,4842.6400000000003],[1346126400,4842.6400000000003],[1346212800,4842.6400000000003],[1346299200,4842.6400000000003],[1346385600,4842.6400000000003],[1346472000,4842.6400000000003],[1346558400,4842.6400000000003],[1346644800,4842.6400000000003],[1346731200,4842.6400000000003],[1346817600,4842.6400000000003],[1346904000,4842.6400000000003],[1346990400,4842.6400000000003],[1347076800,4842.6400000000003],[1347163200,4842.6400000000003],[1347249600,4842.6400000000003],[1347336000,4842.6400000000003],[1347422400,4842.6400000000003],[1347508800,4842.6400000000003],[1347595200,4842.6400000000003],[1347681600,4842.6400000000003],[1347768000,4842.6400000000003],[1347854400,4842.6400000000003],[1347940800,4842.6400000000003],[1348027200,4842.6400000000003],[1348113600,4842.6400000000003],[1348200000,4842.6400000000003],[1348286400,4842.6400000000003],[1348372800,4842.6400000000003],[1348459200,4842.6400000000003],[1348545600,4842.6400000000003],[1348632000,4842.6400000000003],[1348718400,4842.6400000000003],[1348804800,4842.6400000000003],[1348891200,4842.6400000000003],[1348977600,4842.6400000000003],[1349064000,4842.6400000000003],[1349150400,4842.6400000000003],[1349236800,4842.6400000000003],[1349323200,4842.6400000000003],[1349409600,4842.6400000000003],[1349496000,4842.6400000000003],[1349582400,4842.6400000000003],[1349668800,4842.6400000000003],[1349755200,4842.6400000000003],[1349841600,4842.6400000000003],[1349928000,4842.6400000000003],[1350014400,4842.6400000000003],[1350100800,4842.6400000000003],[1350187200,4842.6400000000003],[1350273600,4842.6400000000003],[1350360000,4842.6400000000003],[1350446400,4842.6400000000003],[1350532800,4842.6400000000003],[1350619200,4842.6400000000003],[1350705600,4842.6400000000003],[1350792000,4842.6400000000003],[1350878400,4842.6400000000003],[1350964800,4842.6400000000003],[1351051200,4842.6400000000003],[1351137600,4842.6400000000003],[1351224000,4842.6400000000003],[1351310400,4842.6400000000003],[1351396800,4842.6400000000003],[1351483200,4842.6400000000003],[1351569600,4842.6400000000003],[1351656000,4842.6400000000003],[1351742400,4842.6400000000003],[1351828800,4842.6400000000003],[1351915200,4842.6400000000003],[1352001600,4842.6400000000003],[1352091600,4842.6400000000003],[1352178000,4842.6400000000003],[1352264400,4842.6400000000003],[1352350800,4842.6400000000003],[1352437200,4842.6400000000003],[1352523600,4842.6400000000003],[1352610000,4842.6400000000003],[1352696400,4842.6400000000003],[1352782800,4842.6400000000003],[1352869200,4842.6400000000003],[1352955600,4842.6400000000003],[1353042000,4842.6400000000003],[1353128400,4842.6400000000003],[1353214800,4842.6400000000003],[1353301200,4842.6400000000003],[1353387600,4842.6400000000003],[1353474000,4842.6400000000003],[1353560400,4842.6400000000003],[1353646800,4842.6400000000003],[1353733200,4842.6400000000003],[1353819600,4842.6400000000003],[1353906000,4842.6400000000003],[1353992400,4842.6400000000003],[1354078800,4842.6400000000003],[1354165200,4842.6400000000003],[1354251600,4842.6400000000003],[1354338000,4842.6400000000003],[1354424400,4842.6400000000003],[1354510800,4842.6400000000003],[1354597200,4842.6400000000003],[1354683600,4842.6400000000003],[1354770000,4842.6400000000003],[1354856400,4842.6400000000003],[1354942800,4842.6400000000003],[1355029200,4842.6400000000003],[1355115600,4842.6400000000003],[1355202000,4842.6400000000003],[1355288400,4842.6400000000003],[1355374800,4842.6400000000003],[1355461200,4842.6400000000003],[1355547600,4842.6400000000003],[1355634000,4842.6400000000003],[1355720400,4842.6400000000003],[1355806800,4842.6400000000003],[1355893200,4842.6400000000003],[1355979600,4842.6400000000003],[1356066000,4842.6400000000003],[1356152400,4842.6400000000003],[1356238800,4842.6400000000003],[1356325200,4842.6400000000003],[1356411600,4842.6400000000003],[1356498000,4842.6400000000003],[1356584400,4842.6400000000003],[1356670800,4842.6400000000003],[1356757200,4842.6400000000003],[1356843600,4842.6400000000003],[1356930000,4842.6400000000003],[1357016400,4842.6400000000003],[1357102800,4842.6400000000003],[1357189200,5360.1400000000003]],"color":"","scatterMarkerSymbol":"none"},"PETM":{"name":"PETM","unit":"$","index":0,"seriesType":7,"values":[[946962000,445.1508],[947048400,445.1508],[947134800,445.1508],[947221200,445.1508],[947307600,445.1508],[947394000,445.1508],[947480400,445.1508],[947566800,445.1508],[947653200,445.1508],[947739600,445.1508],[947826000,445.1508],[947912400,445.1508],[947998800,445.1508],[948085200,445.1508],[948171600,445.1508],[948258000,445.1508],[948344400,445.1508],[948430800,445.1508],[948517200,445.1508],[948603600,445.1508],[948690000,445.1508],[948776400,445.1508],[948862800,445.1508],[948949200,445.1508],[949035600,445.1508],[949122000,445.1508],[949208400,445.1508],[949294800,445.1508],[949381200,445.1508],[949467600,445.1508],[949554000,445.1508],[949640400,445.1508],[949726800,445.1508],[949813200,445.1508],[949899600,445.1508],[949986000,445.1508],[950072400,445.1508],[950158800,445.1508],[950245200,445.1508],[950331600,445.1508],[950418000,445.1508],[950504400,445.1508],[950590800,445.1508],[950677200,445.1508],[950763600,445.1508],[950850000,445.1508],[950936400,445.1508],[951022800,445.1508],[951109200,445.1508],[951195600,445.1508],[951282000,445.1508],[951368400,445.1508],[951454800,445.1508],[951541200,445.1508],[951627600,445.1508],[951714000,445.1508],[951800400,445.1508],[951886800,445.1508],[951973200,445.1508],[952059600,445.1508],[952146000,445.1508],[952232400,445.1508],[952318800,445.1508],[952405200,445.1508],[952491600,445.1508],[952578000,445.1508],[952664400,445.1508],[952750800,445.1508],[952837200,445.1508],[952923600,445.1508],[953010000,445.1508],[953096400,445.1508],[953182800,445.1508],[953269200,445.1508],[953355600,445.1508],[953442000,445.1508],[953528400,445.1508],[953614800,445.1508],[953701200,445.1508],[953787600,445.1508],[953874000,445.1508],[953960400,445.1508],[954046800,445.1508],[954133200,445.1508],[954219600,445.1508],[954306000,445.1508],[954392400,445.1508],[954478800,445.1508],[954565200,445.1508],[954651600,445.1508],[954734400,445.1508],[954820800,445.1508],[954907200,445.1508],[954993600,445.1508],[955080000,445.1508],[955166400,445.1508],[955252800,445.1508],[955339200,445.1508],[955425600,445.1508],[955512000,445.1508],[955598400,445.1508],[955684800,445.1508],[955771200,445.1508],[955857600,445.1508],[955944000,445.1508],[956030400,445.1508],[956116800,445.1508],[956203200,445.1508],[956289600,445.1508],[956376000,445.1508],[956462400,445.1508],[956548800,445.1508],[956635200,445.1508],[956721600,445.1508],[956808000,445.1508],[956894400,445.1508],[956980800,445.1508],[957067200,445.1508],[957153600,445.1508],[957240000,445.1508],[957326400,445.1508],[957412800,445.1508],[957499200,445.1508],[957585600,445.1508],[957672000,445.1508],[957758400,445.1508],[957844800,445.1508],[957931200,445.1508],[958017600,445.1508],[958104000,445.1508],[958190400,445.1508],[958276800,445.1508],[958363200,445.1508],[958449600,445.1508],[958536000,445.1508],[958622400,445.1508],[958708800,445.1508],[958795200,445.1508],[958881600,445.1508],[958968000,445.1508],[959054400,445.1508],[959140800,445.1508],[959227200,445.1508],[959313600,445.1508],[959400000,445.1508],[959486400,445.1508],[959572800,445.1508],[959659200,445.1508],[959745600,445.1508],[959832000,445.1508],[959918400,445.1508],[960004800,445.1508],[960091200,445.1508],[960177600,445.1508],[960264000,445.1508],[960350400,445.1508],[960436800,445.1508],[960523200,445.1508],[960609600,445.1508],[960696000,445.1508],[960782400,445.1508],[960868800,445.1508],[960955200,445.1508],[961041600,445.1508],[961128000,445.1508],[961214400,445.1508],[961300800,445.1508],[961387200,445.1508],[961473600,445.1508],[961560000,445.1508],[961646400,445.1508],[961732800,445.1508],[961819200,445.1508],[961905600,445.1508],[961992000,445.1508],[962078400,445.1508],[962164800,445.1508],[962251200,445.1508],[962337600,445.1508],[962424000,445.1508],[962510400,445.1508],[962596800,445.1508],[962683200,445.1508],[962769600,445.1508],[962856000,445.1508],[962942400,445.1508],[963028800,445.1508],[963115200,445.1508],[963201600,445.1508],[963288000,445.1508],[963374400,445.1508],[963460800,445.1508],[963547200,445.1508],[963633600,445.1508],[963720000,445.1508],[963806400,445.1508],[963892800,445.1508],[963979200,445.1508],[964065600,445.1508],[964152000,445.1508],[964238400,445.1508],[964324800,445.1508],[964411200,445.1508],[964497600,445.1508],[964584000,445.1508],[964670400,445.1508],[964756800,445.1508],[964843200,445.1508],[964929600,445.1508],[965016000,445.1508],[965102400,445.1508],[965188800,445.1508],[965275200,445.1508],[965361600,445.1508],[965448000,445.1508],[965534400,445.1508],[965620800,445.1508],[965707200,445.1508],[965793600,445.1508],[965880000,445.1508],[965966400,445.1508],[966052800,445.1508],[966139200,445.1508],[966225600,445.1508],[966312000,445.1508],[966398400,445.1508],[966484800,445.1508],[966571200,445.1508],[966657600,445.1508],[966744000,445.1508],[966830400,445.1508],[966916800,445.1508],[967003200,445.1508],[967089600,445.1508],[967176000,445.1508],[967262400,445.1508],[967348800,445.1508],[967435200,445.1508],[967521600,445.1508],[967608000,445.1508],[967694400,445.1508],[967780800,445.1508],[967867200,445.1508],[967953600,445.1508],[968040000,445.1508],[968126400,445.1508],[968212800,445.1508],[968299200,445.1508],[968385600,445.1508],[968472000,445.1508],[968558400,445.1508],[968644800,445.1508],[968731200,445.1508],[968817600,445.1508],[968904000,445.1508],[968990400,445.1508],[969076800,445.1508],[969163200,445.1508],[969249600,445.1508],[969336000,445.1508],[969422400,445.1508],[969508800,445.1508],[969595200,445.1508],[969681600,445.1508],[969768000,445.1508],[969854400,445.1508],[969940800,445.1508],[970027200,445.1508],[970113600,445.1508],[970200000,445.1508],[970286400,445.1508],[970372800,445.1508],[970459200,445.1508],[970545600,445.1508],[970632000,445.1508],[970718400,445.1508],[970804800,445.1508],[970891200,445.1508],[970977600,445.1508],[971064000,445.1508],[971150400,445.1508],[971236800,445.1508],[971323200,445.1508],[971409600,445.1508],[971496000,445.1508],[971582400,445.1508],[971668800,445.1508],[971755200,445.1508],[971841600,445.1508],[971928000,445.1508],[972014400,445.1508],[972100800,445.1508],[972187200,445.1508],[972273600,445.1508],[972360000,445.1508],[972446400,445.1508],[972532800,445.1508],[972619200,445.1508],[972705600,445.1508],[972792000,445.1508],[972882000,445.1508],[972968400,445.1508],[973054800,445.1508],[973141200,445.1508],[973227600,445.1508],[973314000,445.1508],[973400400,445.1508],[973486800,445.1508],[973573200,445.1508],[973659600,445.1508],[973746000,445.1508],[973832400,445.1508],[973918800,445.1508],[974005200,445.1508],[974091600,445.1508],[974178000,445.1508],[974264400,445.1508],[974350800,445.1508],[974437200,445.1508],[974523600,445.1508],[974610000,445.1508],[974696400,445.1508],[974782800,445.1508],[974869200,445.1508],[974955600,445.1508],[975042000,445.1508],[975128400,445.1508],[975214800,445.1508],[975301200,445.1508],[975387600,445.1508],[975474000,445.1508],[975560400,445.1508],[975646800,445.1508],[975733200,445.1508],[975819600,445.1508],[975906000,445.1508],[975992400,445.1508],[976078800,445.1508],[976165200,445.1508],[976251600,445.1508],[976338000,445.1508],[976424400,445.1508],[976510800,445.1508],[976597200,445.1508],[976683600,445.1508],[976770000,445.1508],[976856400,445.1508],[976942800,445.1508],[977029200,445.1508],[977115600,445.1508],[977202000,445.1508],[977288400,445.1508],[977374800,445.1508],[977461200,445.1508],[977547600,445.1508],[977634000,445.1508],[977720400,445.1508],[977806800,445.1508],[977893200,445.1508],[977979600,445.1508],[978066000,445.1508],[978152400,445.1508],[978238800,445.1508],[978325200,445.1508],[978411600,445.1508],[1010034000,1548.3044],[1010120400,1548.3044],[1010206800,1548.3044],[1010293200,1548.3044],[1010379600,1548.3044],[1010466000,1548.3044],[1010552400,1548.3044],[1010638800,1548.3044],[1010725200,1548.3044],[1010811600,1548.3044],[1010898000,1548.3044],[1010984400,1548.3044],[1011070800,1548.3044],[1011157200,1548.3044],[1011243600,1548.3044],[1011330000,1548.3044],[1011416400,1548.3044],[1011502800,1548.3044],[1011589200,1548.3044],[1011675600,1548.3044],[1011762000,1548.3044],[1011848400,1548.3044],[1011934800,1548.3044],[1012021200,1548.3044],[1012107600,1548.3044],[1012194000,1548.3044],[1012280400,1548.3044],[1012366800,1548.3044],[1012453200,1548.3044],[1012539600,1548.3044],[1012626000,1548.3044],[1012712400,1548.3044],[1012798800,1548.3044],[1012885200,1548.3044],[1012971600,1548.3044],[1013058000,1548.3044],[1013144400,1548.3044],[1013230800,1548.3044],[1013317200,1548.3044],[1013403600,1548.3044],[1013490000,1548.3044],[1013576400,1548.3044],[1013662800,1548.3044],[1013749200,1548.3044],[1013835600,1548.3044],[1013922000,1548.3044],[1014008400,1548.3044],[1014094800,1548.3044],[1014181200,1548.3044],[1014267600,1548.3044],[1014354000,1548.3044],[1014440400,1548.3044],[1014526800,1548.3044],[1014613200,1548.3044],[1014699600,1548.3044],[1014786000,1548.3044],[1014872400,1548.3044],[1014958800,1548.3044],[1015045200,1548.3044],[1015131600,1548.3044],[1015218000,1548.3044],[1015304400,1548.3044],[1015390800,1548.3044],[1015477200,1548.3044],[1015563600,1548.3044],[1015650000,1548.3044],[1015736400,1548.3044],[1015822800,1548.3044],[1015909200,1548.3044],[1015995600,1548.3044],[1016082000,1548.3044],[1016168400,1548.3044],[1016254800,1548.3044],[1016341200,1548.3044],[1016427600,1548.3044],[1016514000,1548.3044],[1016600400,1548.3044],[1016686800,1548.3044],[1016773200,1548.3044],[1016859600,1548.3044],[1016946000,1548.3044],[1017032400,1548.3044],[1017118800,1548.3044],[1017205200,1548.3044],[1017291600,1548.3044],[1017378000,1548.3044],[1017464400,1548.3044],[1017550800,1548.3044],[1017637200,1548.3044],[1017723600,1548.3044],[1017810000,1548.3044],[1017896400,1548.3044],[1017982800,1548.3044],[1018069200,1548.3044],[1018155600,1548.3044],[1018238400,1548.3044],[1018324800,1548.3044],[1018411200,1548.3044],[1018497600,1548.3044],[1018584000,1548.3044],[1018670400,1548.3044],[1018756800,1548.3044],[1018843200,1548.3044],[1018929600,1548.3044],[1019016000,1548.3044],[1019102400,1548.3044],[1019188800,1548.3044],[1019275200,1548.3044],[1019361600,1548.3044],[1019448000,1548.3044],[1019534400,1548.3044],[1019620800,1548.3044],[1019707200,1548.3044],[1019793600,1548.3044],[1019880000,1548.3044],[1019966400,1548.3044],[1020052800,1548.3044],[1020139200,1548.3044],[1020225600,1548.3044],[1020312000,1548.3044],[1020398400,1548.3044],[1020484800,1548.3044],[1020571200,1548.3044],[1020657600,1548.3044],[1020744000,1548.3044],[1020830400,1548.3044],[1020916800,1548.3044],[1021003200,1548.3044],[1021089600,1548.3044],[1021176000,1548.3044],[1021262400,1548.3044],[1021348800,1548.3044],[1021435200,1548.3044],[1021521600,1548.3044],[1021608000,1548.3044],[1021694400,1548.3044],[1021780800,1548.3044],[1021867200,1548.3044],[1021953600,1548.3044],[1022040000,1548.3044],[1022126400,1548.3044],[1022212800,1548.3044],[1022299200,1548.3044],[1022385600,1548.3044],[1022472000,1548.3044],[1022558400,1548.3044],[1022644800,1548.3044],[1022731200,1548.3044],[1022817600,1548.3044],[1022904000,1548.3044],[1022990400,1548.3044],[1023076800,1548.3044],[1023163200,1548.3044],[1023249600,1548.3044],[1023336000,1548.3044],[1023422400,1548.3044],[1023508800,1548.3044],[1023595200,1548.3044],[1023681600,1548.3044],[1023768000,1548.3044],[1023854400,1548.3044],[1023940800,1548.3044],[1024027200,1548.3044],[1024113600,1548.3044],[1024200000,1548.3044],[1024286400,1548.3044],[1024372800,1548.3044],[1024459200,1548.3044],[1024545600,1548.3044],[1024632000,1548.3044],[1024718400,1548.3044],[1024804800,1548.3044],[1024891200,1548.3044],[1024977600,1548.3044],[1025064000,1548.3044],[1025150400,1548.3044],[1025236800,1548.3044],[1025323200,1548.3044],[1025409600,1548.3044],[1025496000,1548.3044],[1025582400,1548.3044],[1025668800,1548.3044],[1025755200,1548.3044],[1025841600,1548.3044],[1025928000,1548.3044],[1026014400,1548.3044],[1026100800,1548.3044],[1026187200,1548.3044],[1026273600,1548.3044],[1026360000,1548.3044],[1026446400,1548.3044],[1026532800,1548.3044],[1026619200,1548.3044],[1026705600,1548.3044],[1026792000,1548.3044],[1026878400,1548.3044],[1026964800,1548.3044],[1027051200,1548.3044],[1027137600,1548.3044],[1027224000,1548.3044],[1027310400,1548.3044],[1027396800,1548.3044],[1027483200,1548.3044],[1027569600,1548.3044],[1027656000,1548.3044],[1027742400,1548.3044],[1027828800,1548.3044],[1027915200,1548.3044],[1028001600,1548.3044],[1028088000,1548.3044],[1028174400,1548.3044],[1028260800,1548.3044],[1028347200,1548.3044],[1028433600,1548.3044],[1028520000,1548.3044],[1028606400,1548.3044],[1028692800,1548.3044],[1028779200,1548.3044],[1028865600,1548.3044],[1028952000,1548.3044],[1029038400,1548.3044],[1029124800,1548.3044],[1029211200,1548.3044],[1029297600,1548.3044],[1029384000,1548.3044],[1029470400,1548.3044],[1029556800,1548.3044],[1029643200,1548.3044],[1029729600,1548.3044],[1029816000,1548.3044],[1029902400,1548.3044],[1029988800,1548.3044],[1030075200,1548.3044],[1030161600,1548.3044],[1030248000,1548.3044],[1030334400,1548.3044],[1030420800,1548.3044],[1030507200,1548.3044],[1030593600,1548.3044],[1030680000,1548.3044],[1030766400,1548.3044],[1030852800,1548.3044],[1030939200,1548.3044],[1031025600,1548.3044],[1031112000,1548.3044],[1031198400,1548.3044],[1031284800,1548.3044],[1031371200,1548.3044],[1031457600,1548.3044],[1031544000,1548.3044],[1031630400,1548.3044],[1031716800,1548.3044],[1031803200,1548.3044],[1031889600,1548.3044],[1031976000,1548.3044],[1032062400,1548.3044],[1032148800,1548.3044],[1032235200,1548.3044],[1032321600,1548.3044],[1032408000,1548.3044],[1032494400,1548.3044],[1032580800,1548.3044],[1032667200,1548.3044],[1032753600,1548.3044],[1032840000,1548.3044],[1032926400,1548.3044],[1033012800,1548.3044],[1033099200,1548.3044],[1033185600,1548.3044],[1033272000,1548.3044],[1033358400,1548.3044],[1033444800,1548.3044],[1033531200,1548.3044],[1033617600,1548.3044],[1033704000,1548.3044],[1033790400,1548.3044],[1033876800,1548.3044],[1033963200,1548.3044],[1034049600,1548.3044],[1034136000,1548.3044],[1034222400,1548.3044],[1034308800,1548.3044],[1034395200,1548.3044],[1034481600,1548.3044],[1034568000,1548.3044],[1034654400,1548.3044],[1034740800,1548.3044],[1034827200,1548.3044],[1034913600,1548.3044],[1035000000,1548.3044],[1035086400,1548.3044],[1035172800,1548.3044],[1035259200,1548.3044],[1035345600,1548.3044],[1035432000,1548.3044],[1035518400,1548.3044],[1035604800,1548.3044],[1035691200,1548.3044],[1035781200,1548.3044],[1035867600,1548.3044],[1035954000,1548.3044],[1036040400,1548.3044],[1036126800,1548.3044],[1036213200,1548.3044],[1036299600,1548.3044],[1036386000,1548.3044],[1036472400,1548.3044],[1036558800,1548.3044],[1036645200,1548.3044],[1036731600,1548.3044],[1036818000,1548.3044],[1036904400,1548.3044],[1036990800,1548.3044],[1037077200,1548.3044],[1037163600,1548.3044],[1037250000,1548.3044],[1037336400,1548.3044],[1037422800,1548.3044],[1037509200,1548.3044],[1037595600,1548.3044],[1037682000,1548.3044],[1037768400,1548.3044],[1037854800,1548.3044],[1037941200,1548.3044],[1038027600,1548.3044],[1038114000,1548.3044],[1038200400,1548.3044],[1038286800,1548.3044],[1038373200,1548.3044],[1038459600,1548.3044],[1038546000,1548.3044],[1038632400,1548.3044],[1038718800,1548.3044],[1038805200,1548.3044],[1038891600,1548.3044],[1038978000,1548.3044],[1039064400,1548.3044],[1039150800,1548.3044],[1039237200,1548.3044],[1039323600,1548.3044],[1039410000,1548.3044],[1039496400,1548.3044],[1039582800,1548.3044],[1039669200,1548.3044],[1039755600,1548.3044],[1039842000,1548.3044],[1039928400,1548.3044],[1040014800,1548.3044],[1040101200,1548.3044],[1040187600,1548.3044],[1040274000,1548.3044],[1040360400,1548.3044],[1040446800,1548.3044],[1040533200,1548.3044],[1040619600,1548.3044],[1040706000,1548.3044],[1040792400,1548.3044],[1040878800,1548.3044],[1040965200,1548.3044],[1041051600,1548.3044],[1041138000,1548.3044],[1041224400,1548.3044],[1041310800,1548.3044],[1041397200,1548.3044],[1041483600,1548.3044],[1041570000,1843.7855],[1041656400,1843.7855],[1041742800,1843.7855],[1041829200,1843.7855],[1041915600,1843.7855],[1042002000,1843.7855],[1042088400,1843.7855],[1042174800,1843.7855],[1042261200,1843.7855],[1042347600,1843.7855],[1042434000,1843.7855],[1042520400,1843.7855],[1042606800,1843.7855],[1042693200,1843.7855],[1042779600,1843.7855],[1042866000,1843.7855],[1042952400,1843.7855],[1043038800,1843.7855],[1043125200,1843.7855],[1043211600,1843.7855],[1043298000,1843.7855],[1043384400,1843.7855],[1043470800,1843.7855],[1043557200,1843.7855],[1043643600,1843.7855],[1043730000,1843.7855],[1043816400,1843.7855],[1043902800,1843.7855],[1043989200,1843.7855],[1044075600,1843.7855],[1044162000,1843.7855],[1044248400,1843.7855],[1044334800,1843.7855],[1044421200,1843.7855],[1044507600,1843.7855],[1044594000,1843.7855],[1044680400,1843.7855],[1044766800,1843.7855],[1044853200,1843.7855],[1044939600,1843.7855],[1045026000,1843.7855],[1045112400,1843.7855],[1045198800,1843.7855],[1045285200,1843.7855],[1045371600,1843.7855],[1045458000,1843.7855],[1045544400,1843.7855],[1045630800,1843.7855],[1045717200,1843.7855],[1045803600,1843.7855],[1045890000,1843.7855],[1045976400,1843.7855],[1046062800,1843.7855],[1046149200,1843.7855],[1046235600,1843.7855],[1046322000,1843.7855],[1046408400,1843.7855],[1046494800,1843.7855],[1046581200,1843.7855],[1046667600,1843.7855],[1046754000,1843.7855],[1046840400,1843.7855],[1046926800,1843.7855],[1047013200,1843.7855],[1047099600,1843.7855],[1047186000,1843.7855],[1047272400,1843.7855],[1047358800,1843.7855],[1047445200,1843.7855],[1047531600,1843.7855],[1047618000,1843.7855],[1047704400,1843.7855],[1047790800,1843.7855],[1047877200,1843.7855],[1047963600,1843.7855],[1048050000,1843.7855],[1048136400,1843.7855],[1048222800,1843.7855],[1048309200,1843.7855],[1048395600,1843.7855],[1048482000,1843.7855],[1048568400,1843.7855],[1048654800,1843.7855],[1048741200,1843.7855],[1048827600,1843.7855],[1048914000,1843.7855],[1049000400,1843.7855],[1049086800,1843.7855],[1049173200,1843.7855],[1049259600,1843.7855],[1049346000,1843.7855],[1049432400,1843.7855],[1049518800,1843.7855],[1049605200,1843.7855],[1049688000,1843.7855],[1049774400,1843.7855],[1049860800,1843.7855],[1049947200,1843.7855],[1050033600,1843.7855],[1050120000,1843.7855],[1050206400,1843.7855],[1050292800,1843.7855],[1050379200,1843.7855],[1050465600,1843.7855],[1050552000,1843.7855],[1050638400,1843.7855],[1050724800,1843.7855],[1050811200,1843.7855],[1050897600,1843.7855],[1050984000,1843.7855],[1051070400,1843.7855],[1051156800,1843.7855],[1051243200,1843.7855],[1051329600,1843.7855],[1051416000,1843.7855],[1051502400,1843.7855],[1051588800,1843.7855],[1051675200,1843.7855],[1051761600,1843.7855],[1051848000,1843.7855],[1051934400,1843.7855],[1052020800,1843.7855],[1052107200,1843.7855],[1052193600,1843.7855],[1052280000,1843.7855],[1052366400,1843.7855],[1052452800,1843.7855],[1052539200,1843.7855],[1052625600,1843.7855],[1052712000,1843.7855],[1052798400,1843.7855],[1052884800,1843.7855],[1052971200,1843.7855],[1053057600,1843.7855],[1053144000,1843.7855],[1053230400,1843.7855],[1053316800,1843.7855],[1053403200,1843.7855],[1053489600,1843.7855],[1053576000,1843.7855],[1053662400,1843.7855],[1053748800,1843.7855],[1053835200,1843.7855],[1053921600,1843.7855],[1054008000,1843.7855],[1054094400,1843.7855],[1054180800,1843.7855],[1054267200,1843.7855],[1054353600,1843.7855],[1054440000,1843.7855],[1054526400,1843.7855],[1054612800,1843.7855],[1054699200,1843.7855],[1054785600,1843.7855],[1054872000,1843.7855],[1054958400,1843.7855],[1055044800,1843.7855],[1055131200,1843.7855],[1055217600,1843.7855],[1055304000,1843.7855],[1055390400,1843.7855],[1055476800,1843.7855],[1055563200,1843.7855],[1055649600,1843.7855],[1055736000,1843.7855],[1055822400,1843.7855],[1055908800,1843.7855],[1055995200,1843.7855],[1056081600,1843.7855],[1056168000,1843.7855],[1056254400,1843.7855],[1056340800,1843.7855],[1056427200,1843.7855],[1056513600,1843.7855],[1056600000,1843.7855],[1056686400,1843.7855],[1056772800,1843.7855],[1056859200,1843.7855],[1056945600,1843.7855],[1057032000,1843.7855],[1057118400,1843.7855],[1057204800,1843.7855],[1057291200,1843.7855],[1057377600,1843.7855],[1057464000,1843.7855],[1057550400,1843.7855],[1057636800,1843.7855],[1057723200,1843.7855],[1057809600,1843.7855],[1057896000,1843.7855],[1057982400,1843.7855],[1058068800,1843.7855],[1058155200,1843.7855],[1058241600,1843.7855],[1058328000,1843.7855],[1058414400,1843.7855],[1058500800,1843.7855],[1058587200,1843.7855],[1058673600,1843.7855],[1058760000,1843.7855],[1058846400,1843.7855],[1058932800,1843.7855],[1059019200,1843.7855],[1059105600,1843.7855],[1059192000,1843.7855],[1059278400,1843.7855],[1059364800,1843.7855],[1059451200,1843.7855],[1059537600,1843.7855],[1059624000,1843.7855],[1059710400,1843.7855],[1059796800,1843.7855],[1059883200,1843.7855],[1059969600,1843.7855],[1060056000,1843.7855],[1060142400,1843.7855],[1060228800,1843.7855],[1060315200,1843.7855],[1060401600,1843.7855],[1060488000,1843.7855],[1060574400,1843.7855],[1060660800,1843.7855],[1060747200,1843.7855],[1060833600,1843.7855],[1060920000,1843.7855],[1061006400,1843.7855],[1061092800,1843.7855],[1061179200,1843.7855],[1061265600,1843.7855],[1061352000,1843.7855],[1061438400,1843.7855],[1061524800,1843.7855],[1061611200,1843.7855],[1061697600,1843.7855],[1061784000,1843.7855],[1061870400,1843.7855],[1061956800,1843.7855],[1062043200,1843.7855],[1062129600,1843.7855],[1062216000,1843.7855],[1062302400,1843.7855],[1062388800,1843.7855],[1062475200,1843.7855],[1062561600,1843.7855],[1062648000,1843.7855],[1062734400,1843.7855],[1062820800,1843.7855],[1062907200,1843.7855],[1062993600,1843.7855],[1063080000,1843.7855],[1063166400,1843.7855],[1063252800,1843.7855],[1063339200,1843.7855],[1063425600,1843.7855],[1063512000,1843.7855],[1063598400,1843.7855],[1063684800,1843.7855],[1063771200,1843.7855],[1063857600,1843.7855],[1063944000,1843.7855],[1064030400,1843.7855],[1064116800,1843.7855],[1064203200,1843.7855],[1064289600,1843.7855],[1064376000,1843.7855],[1064462400,1843.7855],[1064548800,1843.7855],[1064635200,1843.7855],[1064721600,1843.7855],[1064808000,1843.7855],[1064894400,1843.7855],[1064980800,1843.7855],[1065067200,1843.7855],[1065153600,1843.7855],[1065240000,1843.7855],[1065326400,1843.7855],[1065412800,1843.7855],[1065499200,1843.7855],[1065585600,1843.7855],[1065672000,1843.7855],[1065758400,1843.7855],[1065844800,1843.7855],[1065931200,1843.7855],[1066017600,1843.7855],[1066104000,1843.7855],[1066190400,1843.7855],[1066276800,1843.7855],[1066363200,1843.7855],[1066449600,1843.7855],[1066536000,1843.7855],[1066622400,1843.7855],[1066708800,1843.7855],[1066795200,1843.7855],[1066881600,1843.7855],[1066968000,1843.7855],[1067054400,1843.7855],[1067140800,1843.7855],[1067230800,1843.7855],[1067317200,1843.7855],[1067403600,1843.7855],[1067490000,1843.7855],[1067576400,1843.7855],[1067662800,1843.7855],[1067749200,1843.7855],[1067835600,1843.7855],[1067922000,1843.7855],[1068008400,1843.7855],[1068094800,1843.7855],[1068181200,1843.7855],[1068267600,1843.7855],[1068354000,1843.7855],[1068440400,1843.7855],[1068526800,1843.7855],[1068613200,1843.7855],[1068699600,1843.7855],[1068786000,1843.7855],[1068872400,1843.7855],[1068958800,1843.7855],[1069045200,1843.7855],[1069131600,1843.7855],[1069218000,1843.7855],[1069304400,1843.7855],[1069390800,1843.7855],[1069477200,1843.7855],[1069563600,1843.7855],[1069650000,1843.7855],[1069736400,1843.7855],[1069822800,1843.7855],[1069909200,1843.7855],[1069995600,1843.7855],[1070082000,1843.7855],[1070168400,1843.7855],[1070254800,1843.7855],[1070341200,1843.7855],[1070427600,1843.7855],[1070514000,1843.7855],[1070600400,1843.7855],[1070686800,1843.7855],[1070773200,1843.7855],[1070859600,1843.7855],[1070946000,1843.7855],[1071032400,1843.7855],[1071118800,1843.7855],[1071205200,1843.7855],[1071291600,1843.7855],[1071378000,1843.7855],[1071464400,1843.7855],[1071550800,1843.7855],[1071637200,1843.7855],[1071723600,1843.7855],[1071810000,1843.7855],[1071896400,1843.7855],[1071982800,1843.7855],[1072069200,1843.7855],[1072155600,1843.7855],[1072242000,1843.7855],[1072328400,1843.7855],[1072414800,1843.7855],[1072501200,1843.7855],[1072587600,1843.7855],[1072674000,1843.7855],[1072760400,1843.7855],[1072846800,1843.7855],[1072933200,1843.7855],[1073019600,1843.7855],[1104814800,2833.0834],[1167454800,2833.0834],[1167541200,2833.0834],[1167627600,2833.0834],[1167714000,2833.0834],[1167800400,2833.0834],[1167886800,3342.9281999999998],[1167973200,3342.9281999999998],[1168059600,3342.9281999999998],[1168146000,3342.9281999999998],[1168232400,3342.9281999999998],[1168318800,3342.9281999999998],[1168405200,3342.9281999999998],[1168491600,3342.9281999999998],[1168578000,3342.9281999999998],[1168664400,3342.9281999999998],[1168750800,3342.9281999999998],[1168837200,3342.9281999999998],[1168923600,3342.9281999999998],[1169010000,3342.9281999999998],[1169096400,3342.9281999999998],[1169182800,3342.9281999999998],[1169269200,3342.9281999999998],[1169355600,3342.9281999999998],[1169442000,3342.9281999999998],[1169528400,3342.9281999999998],[1169614800,3342.9281999999998],[1169701200,3342.9281999999998],[1169787600,3342.9281999999998],[1169874000,3342.9281999999998],[1169960400,3342.9281999999998],[1170046800,3342.9281999999998],[1170133200,3342.9281999999998],[1170219600,3342.9281999999998],[1170306000,3342.9281999999998],[1170392400,3342.9281999999998],[1170478800,3342.9281999999998],[1170565200,3342.9281999999998],[1170651600,3342.9281999999998],[1170738000,3342.9281999999998],[1170824400,3342.9281999999998],[1170910800,3342.9281999999998],[1170997200,3342.9281999999998],[1171083600,3342.9281999999998],[1171170000,3342.9281999999998],[1171256400,3342.9281999999998],[1171342800,3342.9281999999998],[1171429200,3342.9281999999998],[1171515600,3342.9281999999998],[1171602000,3342.9281999999998],[1171688400,3342.9281999999998],[1171774800,3342.9281999999998],[1171861200,3342.9281999999998],[1171947600,3342.9281999999998],[1172034000,3342.9281999999998],[1172120400,3342.9281999999998],[1172206800,3342.9281999999998],[1172293200,3342.9281999999998],[1172379600,3342.9281999999998],[1172466000,3342.9281999999998],[1172552400,3342.9281999999998],[1172638800,3342.9281999999998],[1172725200,3342.9281999999998],[1172811600,3342.9281999999998],[1172898000,3342.9281999999998],[1172984400,3342.9281999999998],[1173070800,3342.9281999999998],[1173157200,3342.9281999999998],[1173243600,3342.9281999999998],[1173330000,3342.9281999999998],[1173416400,3342.9281999999998],[1173502800,3342.9281999999998],[1173589200,3342.9281999999998],[1173672000,3342.9281999999998],[1173758400,3342.9281999999998],[1173844800,3342.9281999999998],[1173931200,3342.9281999999998],[1174017600,3342.9281999999998],[1174104000,3342.9281999999998],[1174190400,3342.9281999999998],[1174276800,3342.9281999999998],[1174363200,3342.9281999999998],[1174449600,3342.9281999999998],[1174536000,3342.9281999999998],[1174622400,3342.9281999999998],[1174708800,3342.9281999999998],[1174795200,3342.9281999999998],[1174881600,3342.9281999999998],[1174968000,3342.9281999999998],[1175054400,3342.9281999999998],[1175140800,3342.9281999999998],[1175227200,3342.9281999999998],[1175313600,3342.9281999999998],[1175400000,3342.9281999999998],[1175486400,3342.9281999999998],[1175572800,3342.9281999999998],[1175659200,3342.9281999999998],[1175745600,3342.9281999999998],[1175832000,3342.9281999999998],[1175918400,3342.9281999999998],[1176004800,3342.9281999999998],[1176091200,3342.9281999999998],[1176177600,3342.9281999999998],[1176264000,3342.9281999999998],[1176350400,3342.9281999999998],[1176436800,3342.9281999999998],[1176523200,3342.9281999999998],[1176609600,3342.9281999999998],[1176696000,3342.9281999999998],[1176782400,3342.9281999999998],[1176868800,3342.9281999999998],[1176955200,3342.9281999999998],[1177041600,3342.9281999999998],[1177128000,3342.9281999999998],[1177214400,3342.9281999999998],[1177300800,3342.9281999999998],[1177387200,3342.9281999999998],[1177473600,3342.9281999999998],[1177560000,3342.9281999999998],[1177646400,3342.9281999999998],[1177732800,3342.9281999999998],[1177819200,3342.9281999999998],[1177905600,3342.9281999999998],[1177992000,3342.9281999999998],[1178078400,3342.9281999999998],[1178164800,3342.9281999999998],[1178251200,3342.9281999999998],[1178337600,3342.9281999999998],[1178424000,3342.9281999999998],[1178510400,3342.9281999999998],[1178596800,3342.9281999999998],[1178683200,3342.9281999999998],[1178769600,3342.9281999999998],[1178856000,3342.9281999999998],[1178942400,3342.9281999999998],[1179028800,3342.9281999999998],[1179115200,3342.9281999999998],[1179201600,3342.9281999999998],[1179288000,3342.9281999999998],[1179374400,3342.9281999999998],[1179460800,3342.9281999999998],[1179547200,3342.9281999999998],[1179633600,3342.9281999999998],[1179720000,3342.9281999999998],[1179806400,3342.9281999999998],[1179892800,3342.9281999999998],[1179979200,3342.9281999999998],[1180065600,3342.9281999999998],[1180152000,3342.9281999999998],[1180238400,3342.9281999999998],[1180324800,3342.9281999999998],[1180411200,3342.9281999999998],[1180497600,3342.9281999999998],[1180584000,3342.9281999999998],[1180670400,3342.9281999999998],[1180756800,3342.9281999999998],[1180843200,3342.9281999999998],[1180929600,3342.9281999999998],[1181016000,3342.9281999999998],[1181102400,3342.9281999999998],[1181188800,3342.9281999999998],[1181275200,3342.9281999999998],[1181361600,3342.9281999999998],[1181448000,3342.9281999999998],[1181534400,3342.9281999999998],[1181620800,3342.9281999999998],[1181707200,3342.9281999999998],[1181793600,3342.9281999999998],[1181880000,3342.9281999999998],[1181966400,3342.9281999999998],[1182052800,3342.9281999999998],[1182139200,3342.9281999999998],[1182225600,3342.9281999999998],[1182312000,3342.9281999999998],[1182398400,3342.9281999999998],[1182484800,3342.9281999999998],[1182571200,3342.9281999999998],[1182657600,3342.9281999999998],[1182744000,3342.9281999999998],[1182830400,3342.9281999999998],[1182916800,3342.9281999999998],[1183003200,3342.9281999999998],[1183089600,3342.9281999999998],[1183176000,3342.9281999999998],[1183262400,3342.9281999999998],[1183348800,3342.9281999999998],[1183435200,3342.9281999999998],[1183521600,3342.9281999999998],[1183608000,3342.9281999999998],[1183694400,3342.9281999999998],[1183780800,3342.9281999999998],[1183867200,3342.9281999999998],[1183953600,3342.9281999999998],[1184040000,3342.9281999999998],[1184126400,3342.9281999999998],[1184212800,3342.9281999999998],[1184299200,3342.9281999999998],[1184385600,3342.9281999999998],[1184472000,3342.9281999999998],[1184558400,3342.9281999999998],[1184644800,3342.9281999999998],[1184731200,3342.9281999999998],[1184817600,3342.9281999999998],[1184904000,3342.9281999999998],[1184990400,3342.9281999999998],[1185076800,3342.9281999999998],[1185163200,3342.9281999999998],[1185249600,3342.9281999999998],[1185336000,3342.9281999999998],[1185422400,3342.9281999999998],[1185508800,3342.9281999999998],[1185595200,3342.9281999999998],[1185681600,3342.9281999999998],[1185768000,3342.9281999999998],[1185854400,3342.9281999999998],[1185940800,3342.9281999999998],[1186027200,3342.9281999999998],[1186113600,3342.9281999999998],[1186200000,3342.9281999999998],[1186286400,3342.9281999999998],[1186372800,3342.9281999999998],[1186459200,3342.9281999999998],[1186545600,3342.9281999999998],[1186632000,3342.9281999999998],[1186718400,3342.9281999999998],[1186804800,3342.9281999999998],[1186891200,3342.9281999999998],[1186977600,3342.9281999999998],[1187064000,3342.9281999999998],[1187150400,3342.9281999999998],[1187236800,3342.9281999999998],[1187323200,3342.9281999999998],[1187409600,3342.9281999999998],[1187496000,3342.9281999999998],[1187582400,3342.9281999999998],[1187668800,3342.9281999999998],[1187755200,3342.9281999999998],[1187841600,3342.9281999999998],[1187928000,3342.9281999999998],[1188014400,3342.9281999999998],[1188100800,3342.9281999999998],[1188187200,3342.9281999999998],[1188273600,3342.9281999999998],[1188360000,3342.9281999999998],[1188446400,3342.9281999999998],[1188532800,3342.9281999999998],[1188619200,3342.9281999999998],[1188705600,3342.9281999999998],[1188792000,3342.9281999999998],[1188878400,3342.9281999999998],[1188964800,3342.9281999999998],[1189051200,3342.9281999999998],[1189137600,3342.9281999999998],[1189224000,3342.9281999999998],[1189310400,3342.9281999999998],[1189396800,3342.9281999999998],[1189483200,3342.9281999999998],[1189569600,3342.9281999999998],[1189656000,3342.9281999999998],[1189742400,3342.9281999999998],[1189828800,3342.9281999999998],[1189915200,3342.9281999999998],[1190001600,3342.9281999999998],[1190088000,3342.9281999999998],[1190174400,3342.9281999999998],[1190260800,3342.9281999999998],[1190347200,3342.9281999999998],[1190433600,3342.9281999999998],[1190520000,3342.9281999999998],[1190606400,3342.9281999999998],[1190692800,3342.9281999999998],[1190779200,3342.9281999999998],[1190865600,3342.9281999999998],[1190952000,3342.9281999999998],[1191038400,3342.9281999999998],[1191124800,3342.9281999999998],[1191211200,3342.9281999999998],[1191297600,3342.9281999999998],[1191384000,3342.9281999999998],[1191470400,3342.9281999999998],[1191556800,3342.9281999999998],[1191643200,3342.9281999999998],[1191729600,3342.9281999999998],[1191816000,3342.9281999999998],[1191902400,3342.9281999999998],[1191988800,3342.9281999999998],[1192075200,3342.9281999999998],[1192161600,3342.9281999999998],[1192248000,3342.9281999999998],[1192334400,3342.9281999999998],[1192420800,3342.9281999999998],[1192507200,3342.9281999999998],[1192593600,3342.9281999999998],[1192680000,3342.9281999999998],[1192766400,3342.9281999999998],[1192852800,3342.9281999999998],[1192939200,3342.9281999999998],[1193025600,3342.9281999999998],[1193112000,3342.9281999999998],[1193198400,3342.9281999999998],[1193284800,3342.9281999999998],[1193371200,3342.9281999999998],[1193457600,3342.9281999999998],[1193544000,3342.9281999999998],[1193630400,3342.9281999999998],[1193716800,3342.9281999999998],[1193803200,3342.9281999999998],[1193889600,3342.9281999999998],[1193976000,3342.9281999999998],[1194062400,3342.9281999999998],[1194148800,3342.9281999999998],[1194238800,3342.9281999999998],[1194325200,3342.9281999999998],[1194411600,3342.9281999999998],[1194498000,3342.9281999999998],[1194584400,3342.9281999999998],[1194670800,3342.9281999999998],[1194757200,3342.9281999999998],[1194843600,3342.9281999999998],[1194930000,3342.9281999999998],[1195016400,3342.9281999999998],[1195102800,3342.9281999999998],[1195189200,3342.9281999999998],[1195275600,3342.9281999999998],[1195362000,3342.9281999999998],[1195448400,3342.9281999999998],[1195534800,3342.9281999999998],[1195621200,3342.9281999999998],[1195707600,3342.9281999999998],[1195794000,3342.9281999999998],[1195880400,3342.9281999999998],[1195966800,3342.9281999999998],[1196053200,3342.9281999999998],[1196139600,3342.9281999999998],[1196226000,3342.9281999999998],[1196312400,3342.9281999999998],[1196398800,3342.9281999999998],[1196485200,3342.9281999999998],[1196571600,3342.9281999999998],[1196658000,3342.9281999999998],[1196744400,3342.9281999999998],[1196830800,3342.9281999999998],[1196917200,3342.9281999999998],[1197003600,3342.9281999999998],[1197090000,3342.9281999999998],[1197176400,3342.9281999999998],[1197262800,3342.9281999999998],[1197349200,3342.9281999999998],[1197435600,3342.9281999999998],[1197522000,3342.9281999999998],[1197608400,3342.9281999999998],[1197694800,3342.9281999999998],[1197781200,3342.9281999999998],[1197867600,3342.9281999999998],[1197954000,3342.9281999999998],[1198040400,3342.9281999999998],[1198126800,3342.9281999999998],[1198213200,3342.9281999999998],[1198299600,3342.9281999999998],[1198386000,3342.9281999999998],[1198472400,3342.9281999999998],[1198558800,3342.9281999999998],[1198645200,3342.9281999999998],[1198731600,3342.9281999999998],[1198818000,3342.9281999999998],[1198904400,3342.9281999999998],[1198990800,3342.9281999999998],[1199077200,3342.9281999999998],[1199163600,3342.9281999999998],[1199250000,3342.9281999999998],[1199336400,3408.3696],[1199422800,3408.3696],[1199509200,3408.3696],[1199595600,3408.3696],[1199682000,3408.3696],[1199768400,3408.3696],[1199854800,3408.3696],[1199941200,3408.3696],[1200027600,3408.3696],[1200114000,3408.3696],[1200200400,3408.3696],[1200286800,3408.3696],[1200373200,3408.3696],[1200459600,3408.3696],[1200546000,3408.3696],[1200632400,3408.3696],[1200718800,3408.3696],[1200805200,3408.3696],[1200891600,3408.3696],[1200978000,3408.3696],[1201064400,3408.3696],[1201150800,3408.3696],[1201237200,3408.3696],[1201323600,3408.3696],[1201410000,3408.3696],[1201496400,3408.3696],[1201582800,3408.3696],[1201669200,3408.3696],[1201755600,3408.3696],[1201842000,3408.3696],[1201928400,3408.3696],[1202014800,3408.3696],[1202101200,3408.3696],[1202187600,3408.3696],[1202274000,3408.3696],[1202360400,3408.3696],[1202446800,3408.3696],[1202533200,3408.3696],[1202619600,3408.3696],[1202706000,3408.3696],[1202792400,3408.3696],[1202878800,3408.3696],[1202965200,3408.3696],[1203051600,3408.3696],[1203138000,3408.3696],[1203224400,3408.3696],[1203310800,3408.3696],[1203397200,3408.3696],[1203483600,3408.3696],[1203570000,3408.3696],[1203656400,3408.3696],[1203742800,3408.3696],[1203829200,3408.3696],[1203915600,3408.3696],[1204002000,3408.3696],[1204088400,3408.3696],[1204174800,3408.3696],[1204261200,3408.3696],[1204347600,3408.3696],[1204434000,3408.3696],[1204520400,3408.3696],[1204606800,3408.3696],[1204693200,3408.3696],[1204779600,3408.3696],[1204866000,3408.3696],[1204952400,3408.3696],[1205038800,3408.3696],[1205121600,3408.3696],[1205208000,3408.3696],[1205294400,3408.3696],[1205380800,3408.3696],[1205467200,3408.3696],[1205553600,3408.3696],[1205640000,3408.3696],[1205726400,3408.3696],[1205812800,3408.3696],[1205899200,3408.3696],[1205985600,3408.3696],[1206072000,3408.3696],[1206158400,3408.3696],[1206244800,3408.3696],[1206331200,3408.3696],[1206417600,3408.3696],[1206504000,3408.3696],[1206590400,3408.3696],[1206676800,3408.3696],[1206763200,3408.3696],[1206849600,3408.3696],[1206936000,3408.3696],[1207022400,3408.3696],[1207108800,3408.3696],[1207195200,3408.3696],[1207281600,3408.3696],[1207368000,3408.3696],[1207454400,3408.3696],[1207540800,3408.3696],[1207627200,3408.3696],[1207713600,3408.3696],[1207800000,3408.3696],[1207886400,3408.3696],[1207972800,3408.3696],[1208059200,3408.3696],[1208145600,3408.3696],[1208232000,3408.3696],[1208318400,3408.3696],[1208404800,3408.3696],[1208491200,3408.3696],[1208577600,3408.3696],[1208664000,3408.3696],[1208750400,3408.3696],[1208836800,3408.3696],[1208923200,3408.3696],[1209009600,3408.3696],[1209096000,3408.3696],[1209182400,3408.3696],[1209268800,3408.3696],[1209355200,3408.3696],[1209441600,3408.3696],[1209528000,3408.3696],[1209614400,3408.3696],[1209700800,3408.3696],[1209787200,3408.3696],[1209873600,3408.3696],[1209960000,3408.3696],[1210046400,3408.3696],[1210132800,3408.3696],[1210219200,3408.3696],[1210305600,3408.3696],[1210392000,3408.3696],[1210478400,3408.3696],[1210564800,3408.3696],[1210651200,3408.3696],[1210737600,3408.3696],[1210824000,3408.3696],[1210910400,3408.3696],[1210996800,3408.3696],[1211083200,3408.3696],[1211169600,3408.3696],[1211256000,3408.3696],[1211342400,3408.3696],[1211428800,3408.3696],[1211515200,3408.3696],[1211601600,3408.3696],[1211688000,3408.3696],[1211774400,3408.3696],[1211860800,3408.3696],[1211947200,3408.3696],[1212033600,3408.3696],[1212120000,3408.3696],[1212206400,3408.3696],[1212292800,3408.3696],[1212379200,3408.3696],[1212465600,3408.3696],[1212552000,3408.3696],[1212638400,3408.3696],[1212724800,3408.3696],[1212811200,3408.3696],[1212897600,3408.3696],[1212984000,3408.3696],[1213070400,3408.3696],[1213156800,3408.3696],[1213243200,3408.3696],[1213329600,3408.3696],[1213416000,3408.3696],[1213502400,3408.3696],[1213588800,3408.3696],[1213675200,3408.3696],[1213761600,3408.3696],[1213848000,3408.3696],[1213934400,3408.3696],[1214020800,3408.3696],[1214107200,3408.3696],[1214193600,3408.3696],[1214280000,3408.3696],[1214366400,3408.3696],[1214452800,3408.3696],[1214539200,3408.3696],[1214625600,3408.3696],[1214712000,3408.3696],[1214798400,3408.3696],[1214884800,3408.3696],[1214971200,3408.3696],[1215057600,3408.3696],[1215144000,3408.3696],[1215230400,3408.3696],[1215316800,3408.3696],[1215403200,3408.3696],[1215489600,3408.3696],[1215576000,3408.3696],[1215662400,3408.3696],[1215748800,3408.3696],[1215835200,3408.3696],[1215921600,3408.3696],[1216008000,3408.3696],[1216094400,3408.3696],[1216180800,3408.3696],[1216267200,3408.3696],[1216353600,3408.3696],[1216440000,3408.3696],[1216526400,3408.3696],[1216612800,3408.3696],[1216699200,3408.3696],[1216785600,3408.3696],[1216872000,3408.3696],[1216958400,3408.3696],[1217044800,3408.3696],[1217131200,3408.3696],[1217217600,3408.3696],[1217304000,3408.3696],[1217390400,3408.3696],[1217476800,3408.3696],[1217563200,3408.3696],[1217649600,3408.3696],[1217736000,3408.3696],[1217822400,3408.3696],[1217908800,3408.3696],[1217995200,3408.3696],[1218081600,3408.3696],[1218168000,3408.3696],[1218254400,3408.3696],[1218340800,3408.3696],[1218427200,3408.3696],[1218513600,3408.3696],[1218600000,3408.3696],[1218686400,3408.3696],[1218772800,3408.3696],[1218859200,3408.3696],[1218945600,3408.3696],[1219032000,3408.3696],[1219118400,3408.3696],[1219204800,3408.3696],[1219291200,3408.3696],[1219377600,3408.3696],[1219464000,3408.3696],[1219550400,3408.3696],[1219636800,3408.3696],[1219723200,3408.3696],[1219809600,3408.3696],[1219896000,3408.3696],[1219982400,3408.3696],[1220068800,3408.3696],[1220155200,3408.3696],[1220241600,3408.3696],[1220328000,3408.3696],[1220414400,3408.3696],[1220500800,3408.3696],[1220587200,3408.3696],[1220673600,3408.3696],[1220760000,3408.3696],[1220846400,3408.3696],[1220932800,3408.3696],[1221019200,3408.3696],[1221105600,3408.3696],[1221192000,3408.3696],[1221278400,3408.3696],[1221364800,3408.3696],[1221451200,3408.3696],[1221537600,3408.3696],[1221624000,3408.3696],[1221710400,3408.3696],[1221796800,3408.3696],[1221883200,3408.3696],[1221969600,3408.3696],[1222056000,3408.3696],[1222142400,3408.3696],[1222228800,3408.3696],[1222315200,3408.3696],[1222401600,3408.3696],[1222488000,3408.3696],[1222574400,3408.3696],[1222660800,3408.3696],[1222747200,3408.3696],[1222833600,3408.3696],[1222920000,3408.3696],[1223006400,3408.3696],[1223092800,3408.3696],[1223179200,3408.3696],[1223265600,3408.3696],[1223352000,3408.3696],[1223438400,3408.3696],[1223524800,3408.3696],[1223611200,3408.3696],[1223697600,3408.3696],[1223784000,3408.3696],[1223870400,3408.3696],[1223956800,3408.3696],[1224043200,3408.3696],[1224129600,3408.3696],[1224216000,3408.3696],[1224302400,3408.3696],[1224388800,3408.3696],[1224475200,3408.3696],[1224561600,3408.3696],[1224648000,3408.3696],[1224734400,3408.3696],[1224820800,3408.3696],[1224907200,3408.3696],[1224993600,3408.3696],[1225080000,3408.3696],[1225166400,3408.3696],[1225252800,3408.3696],[1225339200,3408.3696],[1225425600,3408.3696],[1225512000,3408.3696],[1225598400,3408.3696],[1225688400,3408.3696],[1225774800,3408.3696],[1225861200,3408.3696],[1225947600,3408.3696],[1226034000,3408.3696],[1226120400,3408.3696],[1226206800,3408.3696],[1226293200,3408.3696],[1226379600,3408.3696],[1226466000,3408.3696],[1226552400,3408.3696],[1226638800,3408.3696],[1226725200,3408.3696],[1226811600,3408.3696],[1226898000,3408.3696],[1226984400,3408.3696],[1227070800,3408.3696],[1227157200,3408.3696],[1227243600,3408.3696],[1227330000,3408.3696],[1227416400,3408.3696],[1227502800,3408.3696],[1227589200,3408.3696],[1227675600,3408.3696],[1227762000,3408.3696],[1227848400,3408.3696],[1227934800,3408.3696],[1228021200,3408.3696],[1228107600,3408.3696],[1228194000,3408.3696],[1228280400,3408.3696],[1228366800,3408.3696],[1228453200,3408.3696],[1228539600,3408.3696],[1228626000,3408.3696],[1228712400,3408.3696],[1228798800,3408.3696],[1228885200,3408.3696],[1228971600,3408.3696],[1229058000,3408.3696],[1229144400,3408.3696],[1229230800,3408.3696],[1229317200,3408.3696],[1229403600,3408.3696],[1229490000,3408.3696],[1229576400,3408.3696],[1229662800,3408.3696],[1229749200,3408.3696],[1229835600,3408.3696],[1229922000,3408.3696],[1230008400,3408.3696],[1230094800,3408.3696],[1230181200,3408.3696],[1230267600,3408.3696],[1230354000,3408.3696],[1230440400,3408.3696],[1230526800,3408.3696],[1230613200,3408.3696],[1230699600,3408.3696],[1230786000,3408.3696],[1230872400,3408.3696],[1230958800,3786.828],[1231045200,3786.828],[1231131600,3786.828],[1262322000,3786.828],[1262408400,3786.828],[1262494800,3786.828],[1262581200,3786.828],[1262667600,4292.3010999999997],[1262754000,4292.3010999999997],[1262840400,4292.3010999999997],[1262926800,4292.3010999999997],[1263013200,4292.3010999999997],[1263099600,4292.3010999999997],[1263186000,4292.3010999999997],[1263272400,4292.3010999999997],[1263358800,4292.3010999999997],[1263445200,4292.3010999999997],[1263531600,4292.3010999999997],[1263618000,4292.3010999999997],[1263704400,4292.3010999999997],[1263790800,4292.3010999999997],[1263877200,4292.3010999999997],[1263963600,4292.3010999999997],[1264050000,4292.3010999999997],[1264136400,4292.3010999999997],[1264222800,4292.3010999999997],[1264309200,4292.3010999999997],[1264395600,4292.3010999999997],[1264482000,4292.3010999999997],[1264568400,4292.3010999999997],[1264654800,4292.3010999999997],[1264741200,4292.3010999999997],[1264827600,4292.3010999999997],[1264914000,4292.3010999999997],[1265000400,4292.3010999999997],[1265086800,4292.3010999999997],[1265173200,4292.3010999999997],[1265259600,4292.3010999999997],[1265346000,4292.3010999999997],[1265432400,4292.3010999999997],[1265518800,4292.3010999999997],[1265605200,4292.3010999999997],[1265691600,4292.3010999999997],[1265778000,4292.3010999999997],[1265864400,4292.3010999999997],[1265950800,4292.3010999999997],[1266037200,4292.3010999999997],[1266123600,4292.3010999999997],[1266210000,4292.3010999999997],[1266296400,4292.3010999999997],[1266382800,4292.3010999999997],[1266469200,4292.3010999999997],[1266555600,4292.3010999999997],[1266642000,4292.3010999999997],[1266728400,4292.3010999999997],[1266814800,4292.3010999999997],[1266901200,4292.3010999999997],[1266987600,4292.3010999999997],[1267074000,4292.3010999999997],[1267160400,4292.3010999999997],[1267246800,4292.3010999999997],[1267333200,4292.3010999999997],[1267419600,4292.3010999999997],[1267506000,4292.3010999999997],[1267592400,4292.3010999999997],[1267678800,4292.3010999999997],[1267765200,4292.3010999999997],[1267851600,4292.3010999999997],[1267938000,4292.3010999999997],[1268024400,4292.3010999999997],[1268110800,4292.3010999999997],[1268197200,4292.3010999999997],[1268283600,4292.3010999999997],[1268370000,4292.3010999999997],[1268456400,4292.3010999999997],[1268542800,4292.3010999999997],[1268625600,4292.3010999999997],[1268712000,4292.3010999999997],[1268798400,4292.3010999999997],[1268884800,4292.3010999999997],[1268971200,4292.3010999999997],[1269057600,4292.3010999999997],[1269144000,4292.3010999999997],[1269230400,4292.3010999999997],[1269316800,4292.3010999999997],[1269403200,4292.3010999999997],[1269489600,4292.3010999999997],[1269576000,4292.3010999999997],[1269662400,4292.3010999999997],[1269748800,4292.3010999999997],[1269835200,4292.3010999999997],[1269921600,4292.3010999999997],[1270008000,4292.3010999999997],[1270094400,4292.3010999999997],[1270180800,4292.3010999999997],[1270267200,4292.3010999999997],[1270353600,4292.3010999999997],[1270440000,4292.3010999999997],[1270526400,4292.3010999999997],[1270612800,4292.3010999999997],[1270699200,4292.3010999999997],[1270785600,4292.3010999999997],[1270872000,4292.3010999999997],[1270958400,4292.3010999999997],[1271044800,4292.3010999999997],[1271131200,4292.3010999999997],[1271217600,4292.3010999999997],[1271304000,4292.3010999999997],[1271390400,4292.3010999999997],[1271476800,4292.3010999999997],[1271563200,4292.3010999999997],[1271649600,4292.3010999999997],[1271736000,4292.3010999999997],[1271822400,4292.3010999999997],[1271908800,4292.3010999999997],[1271995200,4292.3010999999997],[1272081600,4292.3010999999997],[1272168000,4292.3010999999997],[1272254400,4292.3010999999997],[1272340800,4292.3010999999997],[1272427200,4292.3010999999997],[1272513600,4292.3010999999997],[1272600000,4292.3010999999997],[1272686400,4292.3010999999997],[1272772800,4292.3010999999997],[1272859200,4292.3010999999997],[1272945600,4292.3010999999997],[1273032000,4292.3010999999997],[1273118400,4292.3010999999997],[1273204800,4292.3010999999997],[1273291200,4292.3010999999997],[1273377600,4292.3010999999997],[1273464000,4292.3010999999997],[1273550400,4292.3010999999997],[1273636800,4292.3010999999997],[1273723200,4292.3010999999997],[1273809600,4292.3010999999997],[1273896000,4292.3010999999997],[1273982400,4292.3010999999997],[1274068800,4292.3010999999997],[1274155200,4292.3010999999997],[1274241600,4292.3010999999997],[1274328000,4292.3010999999997],[1274414400,4292.3010999999997],[1274500800,4292.3010999999997],[1274587200,4292.3010999999997],[1274673600,4292.3010999999997],[1274760000,4292.3010999999997],[1274846400,4292.3010999999997],[1274932800,4292.3010999999997],[1275019200,4292.3010999999997],[1275105600,4292.3010999999997],[1275192000,4292.3010999999997],[1275278400,4292.3010999999997],[1275364800,4292.3010999999997],[1275451200,4292.3010999999997],[1275537600,4292.3010999999997],[1275624000,4292.3010999999997],[1275710400,4292.3010999999997],[1275796800,4292.3010999999997],[1275883200,4292.3010999999997],[1275969600,4292.3010999999997],[1276056000,4292.3010999999997],[1276142400,4292.3010999999997],[1276228800,4292.3010999999997],[1276315200,4292.3010999999997],[1276401600,4292.3010999999997],[1276488000,4292.3010999999997],[1276574400,4292.3010999999997],[1276660800,4292.3010999999997],[1276747200,4292.3010999999997],[1276833600,4292.3010999999997],[1276920000,4292.3010999999997],[1277006400,4292.3010999999997],[1277092800,4292.3010999999997],[1277179200,4292.3010999999997],[1277265600,4292.3010999999997],[1277352000,4292.3010999999997],[1277438400,4292.3010999999997],[1277524800,4292.3010999999997],[1277611200,4292.3010999999997],[1277697600,4292.3010999999997],[1277784000,4292.3010999999997],[1277870400,4292.3010999999997],[1277956800,4292.3010999999997],[1278043200,4292.3010999999997],[1278129600,4292.3010999999997],[1278216000,4292.3010999999997],[1278302400,4292.3010999999997],[1278388800,4292.3010999999997],[1278475200,4292.3010999999997],[1278561600,4292.3010999999997],[1278648000,4292.3010999999997],[1278734400,4292.3010999999997],[1278820800,4292.3010999999997],[1278907200,4292.3010999999997],[1278993600,4292.3010999999997],[1279080000,4292.3010999999997],[1279166400,4292.3010999999997],[1279252800,4292.3010999999997],[1279339200,4292.3010999999997],[1279425600,4292.3010999999997],[1279512000,4292.3010999999997],[1279598400,4292.3010999999997],[1279684800,4292.3010999999997],[1279771200,4292.3010999999997],[1279857600,4292.3010999999997],[1279944000,4292.3010999999997],[1280030400,4292.3010999999997],[1280116800,4292.3010999999997],[1280203200,4292.3010999999997],[1280289600,4292.3010999999997],[1280376000,4292.3010999999997],[1280462400,4292.3010999999997],[1280548800,4292.3010999999997],[1280635200,4292.3010999999997],[1280721600,4292.3010999999997],[1280808000,4292.3010999999997],[1280894400,4292.3010999999997],[1280980800,4292.3010999999997],[1281067200,4292.3010999999997],[1281153600,4292.3010999999997],[1281240000,4292.3010999999997],[1281326400,4292.3010999999997],[1281412800,4292.3010999999997],[1281499200,4292.3010999999997],[1281585600,4292.3010999999997],[1281672000,4292.3010999999997],[1281758400,4292.3010999999997],[1281844800,4292.3010999999997],[1281931200,4292.3010999999997],[1282017600,4292.3010999999997],[1282104000,4292.3010999999997],[1282190400,4292.3010999999997],[1282276800,4292.3010999999997],[1282363200,4292.3010999999997],[1282449600,4292.3010999999997],[1282536000,4292.3010999999997],[1282622400,4292.3010999999997],[1282708800,4292.3010999999997],[1282795200,4292.3010999999997],[1282881600,4292.3010999999997],[1282968000,4292.3010999999997],[1283054400,4292.3010999999997],[1283140800,4292.3010999999997],[1283227200,4292.3010999999997],[1283313600,4292.3010999999997],[1283400000,4292.3010999999997],[1283486400,4292.3010999999997],[1283572800,4292.3010999999997],[1283659200,4292.3010999999997],[1283745600,4292.3010999999997],[1283832000,4292.3010999999997],[1283918400,4292.3010999999997],[1284004800,4292.3010999999997],[1284091200,4292.3010999999997],[1284177600,4292.3010999999997],[1284264000,4292.3010999999997],[1284350400,4292.3010999999997],[1284436800,4292.3010999999997],[1284523200,4292.3010999999997],[1284609600,4292.3010999999997],[1284696000,4292.3010999999997],[1284782400,4292.3010999999997],[1284868800,4292.3010999999997],[1284955200,4292.3010999999997],[1285041600,4292.3010999999997],[1285128000,4292.3010999999997],[1285214400,4292.3010999999997],[1285300800,4292.3010999999997],[1285387200,4292.3010999999997],[1285473600,4292.3010999999997],[1285560000,4292.3010999999997],[1285646400,4292.3010999999997],[1285732800,4292.3010999999997],[1285819200,4292.3010999999997],[1285905600,4292.3010999999997],[1285992000,4292.3010999999997],[1286078400,4292.3010999999997],[1286164800,4292.3010999999997],[1286251200,4292.3010999999997],[1286337600,4292.3010999999997],[1286424000,4292.3010999999997],[1286510400,4292.3010999999997],[1286596800,4292.3010999999997],[1286683200,4292.3010999999997],[1286769600,4292.3010999999997],[1286856000,4292.3010999999997],[1286942400,4292.3010999999997],[1287028800,4292.3010999999997],[1287115200,4292.3010999999997],[1287201600,4292.3010999999997],[1287288000,4292.3010999999997],[1287374400,4292.3010999999997],[1287460800,4292.3010999999997],[1287547200,4292.3010999999997],[1287633600,4292.3010999999997],[1287720000,4292.3010999999997],[1287806400,4292.3010999999997],[1287892800,4292.3010999999997],[1287979200,4292.3010999999997],[1288065600,4292.3010999999997],[1288152000,4292.3010999999997],[1288238400,4292.3010999999997],[1288324800,4292.3010999999997],[1288411200,4292.3010999999997],[1288497600,4292.3010999999997],[1288584000,4292.3010999999997],[1288670400,4292.3010999999997],[1288756800,4292.3010999999997],[1288843200,4292.3010999999997],[1288929600,4292.3010999999997],[1289016000,4292.3010999999997],[1289102400,4292.3010999999997],[1289192400,4292.3010999999997],[1289278800,4292.3010999999997],[1289365200,4292.3010999999997],[1289451600,4292.3010999999997],[1289538000,4292.3010999999997],[1289624400,4292.3010999999997],[1289710800,4292.3010999999997],[1289797200,4292.3010999999997],[1289883600,4292.3010999999997],[1289970000,4292.3010999999997],[1290056400,4292.3010999999997],[1290142800,4292.3010999999997],[1290229200,4292.3010999999997],[1290315600,4292.3010999999997],[1290402000,4292.3010999999997],[1290488400,4292.3010999999997],[1290574800,4292.3010999999997],[1290661200,4292.3010999999997],[1290747600,4292.3010999999997],[1290834000,4292.3010999999997],[1290920400,4292.3010999999997],[1291006800,4292.3010999999997],[1291093200,4292.3010999999997],[1291179600,4292.3010999999997],[1291266000,4292.3010999999997],[1291352400,4292.3010999999997],[1291438800,4292.3010999999997],[1291525200,4292.3010999999997],[1291611600,4292.3010999999997],[1291698000,4292.3010999999997],[1291784400,4292.3010999999997],[1291870800,4292.3010999999997],[1291957200,4292.3010999999997],[1292043600,4292.3010999999997],[1292130000,4292.3010999999997],[1292216400,4292.3010999999997],[1292302800,4292.3010999999997],[1292389200,4292.3010999999997],[1292475600,4292.3010999999997],[1292562000,4292.3010999999997],[1292648400,4292.3010999999997],[1292734800,4292.3010999999997],[1292821200,4292.3010999999997],[1292907600,4292.3010999999997],[1292994000,4292.3010999999997],[1293080400,4292.3010999999997],[1293166800,4292.3010999999997],[1293253200,4292.3010999999997],[1293339600,4292.3010999999997],[1293426000,4292.3010999999997],[1293512400,4292.3010999999997],[1293598800,4292.3010999999997],[1293685200,4292.3010999999997],[1293771600,4292.3010999999997],[1293858000,4292.3010999999997],[1293944400,4292.3010999999997],[1294030800,4292.3010999999997],[1294117200,4483.8500000000004],[1294203600,4483.8500000000004],[1294290000,4483.8500000000004],[1294376400,4483.8500000000004],[1294462800,4483.8500000000004],[1294549200,4483.8500000000004],[1294635600,4483.8500000000004],[1294722000,4483.8500000000004],[1294808400,4483.8500000000004],[1294894800,4483.8500000000004],[1294981200,4483.8500000000004],[1295067600,4483.8500000000004],[1295154000,4483.8500000000004],[1295240400,4483.8500000000004],[1295326800,4483.8500000000004],[1295413200,4483.8500000000004],[1295499600,4483.8500000000004],[1295586000,4483.8500000000004],[1295672400,4483.8500000000004],[1295758800,4483.8500000000004],[1295845200,4483.8500000000004],[1295931600,4483.8500000000004],[1296018000,4483.8500000000004],[1296104400,4483.8500000000004],[1296190800,4483.8500000000004],[1296277200,4483.8500000000004],[1296363600,4483.8500000000004],[1296450000,4483.8500000000004],[1296536400,4483.8500000000004],[1296622800,4483.8500000000004],[1296709200,4483.8500000000004],[1296795600,4483.8500000000004],[1296882000,4483.8500000000004],[1296968400,4483.8500000000004],[1297054800,4483.8500000000004],[1297141200,4483.8500000000004],[1297227600,4483.8500000000004],[1297314000,4483.8500000000004],[1297400400,4483.8500000000004],[1297486800,4483.8500000000004],[1297573200,4483.8500000000004],[1297659600,4483.8500000000004],[1297746000,4483.8500000000004],[1297832400,4483.8500000000004],[1297918800,4483.8500000000004],[1298005200,4483.8500000000004],[1298091600,4483.8500000000004],[1298178000,4483.8500000000004],[1298264400,4483.8500000000004],[1298350800,4483.8500000000004],[1298437200,4483.8500000000004],[1298523600,4483.8500000000004],[1298610000,4483.8500000000004],[1298696400,4483.8500000000004],[1298782800,4483.8500000000004],[1298869200,4483.8500000000004],[1298955600,4483.8500000000004],[1299042000,4483.8500000000004],[1299128400,4483.8500000000004],[1299214800,4483.8500000000004],[1299301200,4483.8500000000004],[1299387600,4483.8500000000004],[1299474000,4483.8500000000004],[1299560400,4483.8500000000004],[1299646800,4483.8500000000004],[1299733200,4483.8500000000004],[1299819600,4483.8500000000004],[1299906000,4483.8500000000004],[1299992400,4483.8500000000004],[1300075200,4483.8500000000004],[1300161600,4483.8500000000004],[1300248000,4483.8500000000004],[1300334400,4483.8500000000004],[1300420800,4483.8500000000004],[1300507200,4483.8500000000004],[1300593600,4483.8500000000004],[1300680000,4483.8500000000004],[1300766400,4483.8500000000004],[1300852800,4483.8500000000004],[1300939200,4483.8500000000004],[1301025600,4483.8500000000004],[1301112000,4483.8500000000004],[1301198400,4483.8500000000004],[1301284800,4483.8500000000004],[1301371200,4483.8500000000004],[1301457600,4483.8500000000004],[1301544000,4483.8500000000004],[1301630400,4483.8500000000004],[1301716800,4483.8500000000004],[1301803200,4483.8500000000004],[1301889600,4483.8500000000004],[1301976000,4483.8500000000004],[1302062400,4483.8500000000004],[1302148800,4483.8500000000004],[1302235200,4483.8500000000004],[1302321600,4483.8500000000004],[1302408000,4483.8500000000004],[1302494400,4483.8500000000004],[1302580800,4483.8500000000004],[1302667200,4483.8500000000004],[1302753600,4483.8500000000004],[1302840000,4483.8500000000004],[1302926400,4483.8500000000004],[1303012800,4483.8500000000004],[1303099200,4483.8500000000004],[1303185600,4483.8500000000004],[1303272000,4483.8500000000004],[1303358400,4483.8500000000004],[1303444800,4483.8500000000004],[1303531200,4483.8500000000004],[1303617600,4483.8500000000004],[1303704000,4483.8500000000004],[1303790400,4483.8500000000004],[1303876800,4483.8500000000004],[1303963200,4483.8500000000004],[1304049600,4483.8500000000004],[1304136000,4483.8500000000004],[1304222400,4483.8500000000004],[1304308800,4483.8500000000004],[1304395200,4483.8500000000004],[1304481600,4483.8500000000004],[1304568000,4483.8500000000004],[1304654400,4483.8500000000004],[1304740800,4483.8500000000004],[1304827200,4483.8500000000004],[1304913600,4483.8500000000004],[1305000000,4483.8500000000004],[1305086400,4483.8500000000004],[1305172800,4483.8500000000004],[1305259200,4483.8500000000004],[1305345600,4483.8500000000004],[1305432000,4483.8500000000004],[1305518400,4483.8500000000004],[1305604800,4483.8500000000004],[1305691200,4483.8500000000004],[1305777600,4483.8500000000004],[1305864000,4483.8500000000004],[1305950400,4483.8500000000004],[1306036800,4483.8500000000004],[1306123200,4483.8500000000004],[1306209600,4483.8500000000004],[1306296000,4483.8500000000004],[1306382400,4483.8500000000004],[1306468800,4483.8500000000004],[1306555200,4483.8500000000004],[1306641600,4483.8500000000004],[1306728000,4483.8500000000004],[1306814400,4483.8500000000004],[1306900800,4483.8500000000004],[1306987200,4483.8500000000004],[1307073600,4483.8500000000004],[1307160000,4483.8500000000004],[1307246400,4483.8500000000004],[1307332800,4483.8500000000004],[1307419200,4483.8500000000004],[1307505600,4483.8500000000004],[1307592000,4483.8500000000004],[1307678400,4483.8500000000004],[1307764800,4483.8500000000004],[1307851200,4483.8500000000004],[1307937600,4483.8500000000004],[1308024000,4483.8500000000004],[1308110400,4483.8500000000004],[1308196800,4483.8500000000004],[1308283200,4483.8500000000004],[1308369600,4483.8500000000004],[1308456000,4483.8500000000004],[1308542400,4483.8500000000004],[1308628800,4483.8500000000004],[1308715200,4483.8500000000004],[1308801600,4483.8500000000004],[1308888000,4483.8500000000004],[1308974400,4483.8500000000004],[1309060800,4483.8500000000004],[1309147200,4483.8500000000004],[1309233600,4483.8500000000004],[1309320000,4483.8500000000004],[1309406400,4483.8500000000004],[1309492800,4483.8500000000004],[1309579200,4483.8500000000004],[1309665600,4483.8500000000004],[1309752000,4483.8500000000004],[1309838400,4483.8500000000004],[1309924800,4483.8500000000004],[1310011200,4483.8500000000004],[1310097600,4483.8500000000004],[1310184000,4483.8500000000004],[1310270400,4483.8500000000004],[1310356800,4483.8500000000004],[1310443200,4483.8500000000004],[1310529600,4483.8500000000004],[1310616000,4483.8500000000004],[1310702400,4483.8500000000004],[1310788800,4483.8500000000004],[1310875200,4483.8500000000004],[1310961600,4483.8500000000004],[1311048000,4483.8500000000004],[1311134400,4483.8500000000004],[1311220800,4483.8500000000004],[1311307200,4483.8500000000004],[1311393600,4483.8500000000004],[1311480000,4483.8500000000004],[1311566400,4483.8500000000004],[1311652800,4483.8500000000004],[1311739200,4483.8500000000004],[1311825600,4483.8500000000004],[1311912000,4483.8500000000004],[1311998400,4483.8500000000004],[1312084800,4483.8500000000004],[1312171200,4483.8500000000004],[1312257600,4483.8500000000004],[1312344000,4483.8500000000004],[1312430400,4483.8500000000004],[1312516800,4483.8500000000004],[1312603200,4483.8500000000004],[1312689600,4483.8500000000004],[1312776000,4483.8500000000004],[1312862400,4483.8500000000004],[1312948800,4483.8500000000004],[1313035200,4483.8500000000004],[1313121600,4483.8500000000004],[1313208000,4483.8500000000004],[1313294400,4483.8500000000004],[1313380800,4483.8500000000004],[1313467200,4483.8500000000004],[1313553600,4483.8500000000004],[1313640000,4483.8500000000004],[1313726400,4483.8500000000004],[1313812800,4483.8500000000004],[1313899200,4483.8500000000004],[1313985600,4483.8500000000004],[1314072000,4483.8500000000004],[1314158400,4483.8500000000004],[1314244800,4483.8500000000004],[1314331200,4483.8500000000004],[1314417600,4483.8500000000004],[1314504000,4483.8500000000004],[1314590400,4483.8500000000004],[1314676800,4483.8500000000004],[1314763200,4483.8500000000004],[1314849600,4483.8500000000004],[1314936000,4483.8500000000004],[1315022400,4483.8500000000004],[1315108800,4483.8500000000004],[1315195200,4483.8500000000004],[1315281600,4483.8500000000004],[1315368000,4483.8500000000004],[1315454400,4483.8500000000004],[1315540800,4483.8500000000004],[1315627200,4483.8500000000004],[1315713600,4483.8500000000004],[1315800000,4483.8500000000004],[1315886400,4483.8500000000004],[1315972800,4483.8500000000004],[1316059200,4483.8500000000004],[1316145600,4483.8500000000004],[1316232000,4483.8500000000004],[1316318400,4483.8500000000004],[1316404800,4483.8500000000004],[1316491200,4483.8500000000004],[1316577600,4483.8500000000004],[1316664000,4483.8500000000004],[1316750400,4483.8500000000004],[1316836800,4483.8500000000004],[1316923200,4483.8500000000004],[1317009600,4483.8500000000004],[1317096000,4483.8500000000004],[1317182400,4483.8500000000004],[1317268800,4483.8500000000004],[1317355200,4483.8500000000004],[1317441600,4483.8500000000004],[1317528000,4483.8500000000004],[1317614400,4483.8500000000004],[1317700800,4483.8500000000004],[1317787200,4483.8500000000004],[1317873600,4483.8500000000004],[1317960000,4483.8500000000004],[1318046400,4483.8500000000004],[1318132800,4483.8500000000004],[1318219200,4483.8500000000004],[1318305600,4483.8500000000004],[1318392000,4483.8500000000004],[1318478400,4483.8500000000004],[1318564800,4483.8500000000004],[1318651200,4483.8500000000004],[1318737600,4483.8500000000004],[1318824000,4483.8500000000004],[1318910400,4483.8500000000004],[1318996800,4483.8500000000004],[1319083200,4483.8500000000004],[1319169600,4483.8500000000004],[1319256000,4483.8500000000004],[1319342400,4483.8500000000004],[1319428800,4483.8500000000004],[1319515200,4483.8500000000004],[1319601600,4483.8500000000004],[1319688000,4483.8500000000004],[1319774400,4483.8500000000004],[1319860800,4483.8500000000004],[1319947200,4483.8500000000004],[1320033600,4483.8500000000004],[1320120000,4483.8500000000004],[1320206400,4483.8500000000004],[1320292800,4483.8500000000004],[1320379200,4483.8500000000004],[1320465600,4483.8500000000004],[1320552000,4483.8500000000004],[1320642000,4483.8500000000004],[1320728400,4483.8500000000004],[1320814800,4483.8500000000004],[1320901200,4483.8500000000004],[1320987600,4483.8500000000004],[1321074000,4483.8500000000004],[1321160400,4483.8500000000004],[1321246800,4483.8500000000004],[1321333200,4483.8500000000004],[1321419600,4483.8500000000004],[1321506000,4483.8500000000004],[1321592400,4483.8500000000004],[1321678800,4483.8500000000004],[1321765200,4483.8500000000004],[1321851600,4483.8500000000004],[1321938000,4483.8500000000004],[1322024400,4483.8500000000004],[1322110800,4483.8500000000004],[1322197200,4483.8500000000004],[1322283600,4483.8500000000004],[1322370000,4483.8500000000004],[1322456400,4483.8500000000004],[1322542800,4483.8500000000004],[1322629200,4483.8500000000004],[1322715600,4483.8500000000004],[1322802000,4483.8500000000004],[1322888400,4483.8500000000004],[1322974800,4483.8500000000004],[1323061200,4483.8500000000004],[1323147600,4483.8500000000004],[1323234000,4483.8500000000004],[1323320400,4483.8500000000004],[1323406800,4483.8500000000004],[1323493200,4483.8500000000004],[1323579600,4483.8500000000004],[1323666000,4483.8500000000004],[1323752400,4483.8500000000004],[1323838800,4483.8500000000004],[1323925200,4483.8500000000004],[1324011600,4483.8500000000004],[1324098000,4483.8500000000004],[1324184400,4483.8500000000004],[1324270800,4483.8500000000004],[1324357200,4483.8500000000004],[1324443600,4483.8500000000004],[1324530000,4483.8500000000004],[1324616400,4483.8500000000004],[1324702800,4483.8500000000004],[1324789200,4483.8500000000004],[1324875600,4483.8500000000004],[1324962000,4483.8500000000004],[1325048400,4483.8500000000004],[1325134800,4483.8500000000004],[1325221200,4483.8500000000004],[1325307600,4483.8500000000004],[1325394000,4483.8500000000004],[1325480400,4483.8500000000004],[1325566800,4483.8500000000004],[1325653200,4736.2758000000003],[1325739600,4736.2758000000003],[1325826000,4736.2758000000003],[1325912400,4736.2758000000003],[1325998800,4736.2758000000003],[1326085200,4736.2758000000003],[1326171600,4736.2758000000003],[1326258000,4736.2758000000003],[1326344400,4736.2758000000003],[1326430800,4736.2758000000003],[1326517200,4736.2758000000003],[1326603600,4736.2758000000003],[1326690000,4736.2758000000003],[1326776400,4736.2758000000003],[1326862800,4736.2758000000003],[1326949200,4736.2758000000003],[1327035600,4736.2758000000003],[1327122000,4736.2758000000003],[1327208400,4736.2758000000003],[1327294800,4736.2758000000003],[1327381200,4736.2758000000003],[1327467600,4736.2758000000003],[1327554000,4736.2758000000003],[1327640400,4736.2758000000003],[1327726800,4736.2758000000003],[1327813200,4736.2758000000003],[1327899600,4736.2758000000003],[1327986000,4736.2758000000003],[1328072400,4736.2758000000003],[1328158800,4736.2758000000003],[1328245200,4736.2758000000003],[1328331600,4736.2758000000003],[1328418000,4736.2758000000003],[1328504400,4736.2758000000003],[1328590800,4736.2758000000003],[1328677200,4736.2758000000003],[1328763600,4736.2758000000003],[1328850000,4736.2758000000003],[1328936400,4736.2758000000003],[1329022800,4736.2758000000003],[1329109200,4736.2758000000003],[1329195600,4736.2758000000003],[1329282000,4736.2758000000003],[1329368400,4736.2758000000003],[1329454800,4736.2758000000003],[1329541200,4736.2758000000003],[1329627600,4736.2758000000003],[1329714000,4736.2758000000003],[1329800400,4736.2758000000003],[1329886800,4736.2758000000003],[1329973200,4736.2758000000003],[1330059600,4736.2758000000003],[1330146000,4736.2758000000003],[1330232400,4736.2758000000003],[1330318800,4736.2758000000003],[1330405200,4736.2758000000003],[1330491600,4736.2758000000003],[1330578000,4736.2758000000003],[1330664400,4736.2758000000003],[1330750800,4736.2758000000003],[1330837200,4736.2758000000003],[1330923600,4736.2758000000003],[1331010000,4736.2758000000003],[1331096400,4736.2758000000003],[1331182800,4736.2758000000003],[1331269200,4736.2758000000003],[1331355600,4736.2758000000003],[1331442000,4736.2758000000003],[1331524800,4736.2758000000003],[1331611200,4736.2758000000003],[1331697600,4736.2758000000003],[1331784000,4736.2758000000003],[1331870400,4736.2758000000003],[1331956800,4736.2758000000003],[1332043200,4736.2758000000003],[1332129600,4736.2758000000003],[1332216000,4736.2758000000003],[1332302400,4736.2758000000003],[1332388800,4736.2758000000003],[1332475200,4736.2758000000003],[1332561600,4736.2758000000003],[1332648000,4736.2758000000003],[1332734400,4736.2758000000003],[1332820800,4736.2758000000003],[1332907200,4736.2758000000003],[1332993600,4736.2758000000003],[1333080000,4736.2758000000003],[1333166400,4736.2758000000003],[1333252800,4736.2758000000003],[1333339200,4736.2758000000003],[1333425600,4736.2758000000003],[1333512000,4736.2758000000003],[1333598400,4736.2758000000003],[1333684800,4736.2758000000003],[1333771200,4736.2758000000003],[1333857600,4736.2758000000003],[1333944000,4736.2758000000003],[1334030400,4736.2758000000003],[1334116800,4736.2758000000003],[1334203200,4736.2758000000003],[1334289600,4736.2758000000003],[1334376000,4736.2758000000003],[1334462400,4736.2758000000003],[1334548800,4736.2758000000003],[1334635200,4736.2758000000003],[1334721600,4736.2758000000003],[1334808000,4736.2758000000003],[1334894400,4736.2758000000003],[1334980800,4736.2758000000003],[1335067200,4736.2758000000003],[1335153600,4736.2758000000003],[1335240000,4736.2758000000003],[1335326400,4736.2758000000003],[1335412800,4736.2758000000003],[1335499200,4736.2758000000003],[1335585600,4736.2758000000003],[1335672000,4736.2758000000003],[1335758400,4736.2758000000003],[1335844800,4736.2758000000003],[1335931200,4736.2758000000003],[1336017600,4736.2758000000003],[1336104000,4736.2758000000003],[1336190400,4736.2758000000003],[1336276800,4736.2758000000003],[1336363200,4736.2758000000003],[1336449600,4736.2758000000003],[1336536000,4736.2758000000003],[1336622400,4736.2758000000003],[1336708800,4736.2758000000003],[1336795200,4736.2758000000003],[1336881600,4736.2758000000003],[1336968000,4736.2758000000003],[1337054400,4736.2758000000003],[1337140800,4736.2758000000003],[1337227200,4736.2758000000003],[1337313600,4736.2758000000003],[1337400000,4736.2758000000003],[1337486400,4736.2758000000003],[1337572800,4736.2758000000003],[1337659200,4736.2758000000003],[1337745600,4736.2758000000003],[1337832000,4736.2758000000003],[1337918400,4736.2758000000003],[1338004800,4736.2758000000003],[1338091200,4736.2758000000003],[1338177600,4736.2758000000003],[1338264000,4736.2758000000003],[1338350400,4736.2758000000003],[1338436800,4736.2758000000003],[1338523200,4736.2758000000003],[1338609600,4736.2758000000003],[1338696000,4736.2758000000003],[1338782400,4736.2758000000003],[1338868800,4736.2758000000003],[1338955200,4736.2758000000003],[1339041600,4736.2758000000003],[1339128000,4736.2758000000003],[1339214400,4736.2758000000003],[1339300800,4736.2758000000003],[1339387200,4736.2758000000003],[1339473600,4736.2758000000003],[1339560000,4736.2758000000003],[1339646400,4736.2758000000003],[1339732800,4736.2758000000003],[1339819200,4736.2758000000003],[1339905600,4736.2758000000003],[1339992000,4736.2758000000003],[1340078400,4736.2758000000003],[1340164800,4736.2758000000003],[1340251200,4736.2758000000003],[1340337600,4736.2758000000003],[1340424000,4736.2758000000003],[1340510400,4736.2758000000003],[1340596800,4736.2758000000003],[1340683200,4736.2758000000003],[1340769600,4736.2758000000003],[1340856000,4736.2758000000003],[1340942400,4736.2758000000003],[1341028800,4736.2758000000003],[1341115200,4736.2758000000003],[1341201600,4736.2758000000003],[1341288000,4736.2758000000003],[1341374400,4736.2758000000003],[1341460800,4736.2758000000003],[1341547200,4736.2758000000003],[1341633600,4736.2758000000003],[1341720000,4736.2758000000003],[1341806400,4736.2758000000003],[1341892800,4736.2758000000003],[1341979200,4736.2758000000003],[1342065600,4736.2758000000003],[1342152000,4736.2758000000003],[1342238400,4736.2758000000003],[1342324800,4736.2758000000003],[1342411200,4736.2758000000003],[1342497600,4736.2758000000003],[1342584000,4736.2758000000003],[1342670400,4736.2758000000003],[1342756800,4736.2758000000003],[1342843200,4736.2758000000003],[1342929600,4736.2758000000003],[1343016000,4736.2758000000003],[1343102400,4736.2758000000003],[1343188800,4736.2758000000003],[1343275200,4736.2758000000003],[1343361600,4736.2758000000003],[1343448000,4736.2758000000003],[1343534400,4736.2758000000003],[1343620800,4736.2758000000003],[1343707200,4736.2758000000003],[1343793600,4736.2758000000003],[1343880000,4736.2758000000003],[1343966400,4736.2758000000003],[1344052800,4736.2758000000003],[1344139200,4736.2758000000003],[1344225600,4736.2758000000003],[1344312000,4736.2758000000003],[1344398400,4736.2758000000003],[1344484800,4736.2758000000003],[1344571200,4736.2758000000003],[1344657600,4736.2758000000003],[1344744000,4736.2758000000003],[1344830400,4736.2758000000003],[1344916800,4736.2758000000003],[1345003200,4736.2758000000003],[1345089600,4736.2758000000003],[1345176000,4736.2758000000003],[1345262400,4736.2758000000003],[1345348800,4736.2758000000003],[1345435200,4736.2758000000003],[1345521600,4736.2758000000003],[1345608000,4736.2758000000003],[1345694400,4736.2758000000003],[1345780800,4736.2758000000003],[1345867200,4736.2758000000003],[1345953600,4736.2758000000003],[1346040000,4736.2758000000003],[1346126400,4736.2758000000003],[1346212800,4736.2758000000003],[1346299200,4736.2758000000003],[1346385600,4736.2758000000003],[1346472000,4736.2758000000003],[1346558400,4736.2758000000003],[1346644800,4736.2758000000003],[1346731200,4736.2758000000003],[1346817600,4736.2758000000003],[1346904000,4736.2758000000003],[1346990400,4736.2758000000003],[1347076800,4736.2758000000003],[1347163200,4736.2758000000003],[1347249600,4736.2758000000003],[1347336000,4736.2758000000003],[1347422400,4736.2758000000003],[1347508800,4736.2758000000003],[1347595200,4736.2758000000003],[1347681600,4736.2758000000003],[1347768000,4736.2758000000003],[1347854400,4736.2758000000003],[1347940800,4736.2758000000003],[1348027200,4736.2758000000003],[1348113600,4736.2758000000003],[1348200000,4736.2758000000003],[1348286400,4736.2758000000003],[1348372800,4736.2758000000003],[1348459200,4736.2758000000003],[1348545600,4736.2758000000003],[1348632000,4736.2758000000003],[1348718400,4736.2758000000003],[1348804800,4736.2758000000003],[1348891200,4736.2758000000003],[1348977600,4736.2758000000003],[1349064000,4736.2758000000003],[1349150400,4736.2758000000003],[1349236800,4736.2758000000003],[1349323200,4736.2758000000003],[1349409600,4736.2758000000003],[1349496000,4736.2758000000003],[1349582400,4736.2758000000003],[1349668800,4736.2758000000003],[1349755200,4736.2758000000003],[1349841600,4736.2758000000003],[1349928000,4736.2758000000003],[1350014400,4736.2758000000003],[1350100800,4736.2758000000003],[1350187200,4736.2758000000003],[1350273600,4736.2758000000003],[1350360000,4736.2758000000003],[1350446400,4736.2758000000003],[1350532800,4736.2758000000003],[1350619200,4736.2758000000003],[1350705600,4736.2758000000003],[1350792000,4736.2758000000003],[1350878400,4736.2758000000003],[1350964800,4736.2758000000003],[1351051200,4736.2758000000003],[1351137600,4736.2758000000003],[1351224000,4736.2758000000003],[1351310400,4736.2758000000003],[1351396800,4736.2758000000003],[1351483200,4736.2758000000003],[1351569600,4736.2758000000003],[1351656000,4736.2758000000003],[1351742400,4736.2758000000003],[1351828800,4736.2758000000003],[1351915200,4736.2758000000003],[1352001600,4736.2758000000003],[1352091600,4736.2758000000003],[1352178000,4736.2758000000003],[1352264400,4736.2758000000003],[1352350800,4736.2758000000003],[1352437200,4736.2758000000003],[1352523600,4736.2758000000003],[1352610000,4736.2758000000003],[1352696400,4736.2758000000003],[1352782800,4736.2758000000003],[1352869200,4736.2758000000003],[1352955600,4736.2758000000003],[1353042000,4736.2758000000003],[1353128400,4736.2758000000003],[1353214800,4736.2758000000003],[1353301200,4736.2758000000003],[1353387600,4736.2758000000003],[1353474000,4736.2758000000003],[1353560400,4736.2758000000003],[1353646800,4736.2758000000003],[1353733200,4736.2758000000003],[1353819600,4736.2758000000003],[1353906000,4736.2758000000003],[1353992400,4736.2758000000003],[1354078800,4736.2758000000003],[1354165200,4736.2758000000003],[1354251600,4736.2758000000003],[1354338000,4736.2758000000003],[1354424400,4736.2758000000003],[1354510800,4736.2758000000003],[1354597200,4736.2758000000003],[1354683600,4736.2758000000003],[1354770000,4736.2758000000003],[1354856400,4736.2758000000003],[1354942800,4736.2758000000003],[1355029200,4736.2758000000003],[1355115600,4736.2758000000003],[1355202000,4736.2758000000003],[1355288400,4736.2758000000003],[1355374800,4736.2758000000003],[1355461200,4736.2758000000003],[1355547600,4736.2758000000003],[1355634000,4736.2758000000003],[1355720400,4736.2758000000003],[1355806800,4736.2758000000003],[1355893200,4736.2758000000003],[1355979600,4736.2758000000003],[1356066000,4736.2758000000003],[1356152400,4736.2758000000003],[1356238800,4736.2758000000003],[1356325200,4736.2758000000003],[1356411600,4736.2758000000003],[1356498000,4736.2758000000003],[1356584400,4736.2758000000003],[1356670800,4736.2758000000003],[1356757200,4736.2758000000003],[1356843600,4736.2758000000003],[1356930000,4736.2758000000003],[1357016400,4736.2758000000003],[1357102800,4736.2758000000003],[1357189200,4872.0280000000002],[1357275600,4872.0280000000002],[1357362000,4872.0280000000002],[1357448400,4872.0280000000002],[1357534800,4872.0280000000002],[1357621200,4872.0280000000002],[1357707600,4872.0280000000002],[1357794000,4872.0280000000002],[1357880400,4872.0280000000002],[1357966800,4872.0280000000002],[1358053200,4872.0280000000002],[1358139600,4872.0280000000002],[1358226000,4872.0280000000002],[1358312400,4872.0280000000002],[1358398800,4872.0280000000002],[1358485200,4872.0280000000002],[1358571600,4872.0280000000002],[1358658000,4872.0280000000002],[1358744400,4872.0280000000002],[1358830800,4872.0280000000002],[1358917200,4872.0280000000002],[1359003600,4872.0280000000002],[1359090000,4872.0280000000002],[1359176400,4872.0280000000002],[1359262800,4872.0280000000002],[1359349200,4872.0280000000002],[1359435600,4872.0280000000002],[1359522000,4872.0280000000002],[1359608400,4872.0280000000002],[1359694800,4872.0280000000002],[1359781200,4872.0280000000002],[1359867600,4872.0280000000002],[1359954000,4872.0280000000002],[1360040400,4872.0280000000002],[1360126800,4872.0280000000002],[1360213200,4872.0280000000002],[1360299600,4872.0280000000002],[1360386000,4872.0280000000002],[1360472400,4872.0280000000002],[1360558800,4872.0280000000002],[1360645200,4872.0280000000002],[1360731600,4872.0280000000002],[1360818000,4872.0280000000002],[1360904400,4872.0280000000002],[1360990800,4872.0280000000002],[1361077200,4872.0280000000002],[1361163600,4872.0280000000002],[1361250000,4872.0280000000002],[1361336400,4872.0280000000002],[1361422800,4872.0280000000002],[1361509200,4872.0280000000002],[1361595600,4872.0280000000002],[1361682000,4872.0280000000002],[1361768400,4872.0280000000002],[1361854800,4872.0280000000002],[1361941200,4872.0280000000002],[1362027600,4872.0280000000002],[1362114000,4872.0280000000002],[1362200400,4872.0280000000002],[1362286800,4872.0280000000002],[1362373200,4872.0280000000002],[1362459600,4872.0280000000002],[1362546000,4872.0280000000002],[1362632400,4872.0280000000002],[1362718800,4872.0280000000002],[1362805200,4872.0280000000002],[1362891600,4872.0280000000002],[1362974400,4872.0280000000002],[1363060800,4872.0280000000002],[1363147200,4872.0280000000002],[1363233600,4872.0280000000002],[1363320000,4872.0280000000002],[1363406400,4872.0280000000002],[1363492800,4872.0280000000002],[1363579200,4872.0280000000002],[1363665600,4872.0280000000002],[1363752000,4872.0280000000002],[1363838400,4872.0280000000002],[1363924800,4872.0280000000002],[1364011200,4872.0280000000002],[1364097600,4872.0280000000002],[1364184000,4872.0280000000002],[1364270400,4872.0280000000002],[1364356800,4872.0280000000002],[1364443200,4872.0280000000002],[1364529600,4872.0280000000002],[1364616000,4872.0280000000002],[1364702400,4872.0280000000002],[1364788800,4872.0280000000002],[1364875200,4872.0280000000002],[1364961600,4872.0280000000002],[1365048000,4872.0280000000002],[1365134400,4872.0280000000002],[1365220800,4872.0280000000002],[1365307200,4872.0280000000002],[1365393600,4872.0280000000002],[1365480000,4872.0280000000002],[1365566400,4872.0280000000002],[1365652800,4872.0280000000002],[1365739200,4872.0280000000002],[1365825600,4872.0280000000002],[1365912000,4872.0280000000002],[1365998400,4872.0280000000002],[1366084800,4872.0280000000002],[1366171200,4872.0280000000002],[1366257600,4872.0280000000002],[1366344000,4872.0280000000002],[1366430400,4872.0280000000002],[1366516800,4872.0280000000002],[1366603200,4872.0280000000002],[1366689600,4872.0280000000002],[1366776000,4872.0280000000002],[1366862400,4872.0280000000002],[1366948800,4872.0280000000002],[1367035200,4872.0280000000002],[1367121600,4872.0280000000002],[1367208000,4872.0280000000002],[1367294400,4872.0280000000002],[1367380800,4872.0280000000002],[1367467200,4872.0280000000002],[1367553600,4872.0280000000002],[1367640000,4872.0280000000002],[1367726400,4872.0280000000002],[1367812800,4872.0280000000002],[1367899200,4872.0280000000002],[1367985600,4872.0280000000002],[1368072000,4872.0280000000002],[1368158400,4872.0280000000002],[1368244800,4872.0280000000002],[1368331200,4872.0280000000002],[1368417600,4872.0280000000002],[1368504000,4872.0280000000002],[1368590400,4872.0280000000002],[1368676800,4872.0280000000002],[1368763200,4872.0280000000002],[1368849600,4872.0280000000002],[1368936000,4872.0280000000002],[1369022400,4872.0280000000002],[1369108800,4872.0280000000002],[1369195200,4872.0280000000002],[1369281600,4872.0280000000002],[1369368000,4872.0280000000002],[1369454400,4872.0280000000002],[1369540800,4872.0280000000002],[1369627200,4872.0280000000002],[1369713600,4872.0280000000002],[1369800000,4872.0280000000002],[1369886400,4872.0280000000002],[1369972800,4872.0280000000002],[1370059200,4872.0280000000002],[1370145600,4872.0280000000002],[1370232000,4872.0280000000002],[1370318400,4872.0280000000002],[1370404800,4872.0280000000002],[1370491200,4872.0280000000002],[1370577600,4872.0280000000002],[1370664000,4872.0280000000002],[1370750400,4872.0280000000002],[1370836800,4872.0280000000002],[1370923200,4872.0280000000002],[1371009600,4872.0280000000002],[1371096000,4872.0280000000002],[1371182400,4872.0280000000002],[1371268800,4872.0280000000002],[1371355200,4872.0280000000002],[1371441600,4872.0280000000002],[1371528000,4872.0280000000002],[1371614400,4872.0280000000002],[1371700800,4872.0280000000002],[1371787200,4872.0280000000002],[1371873600,4872.0280000000002],[1371960000,4872.0280000000002],[1372046400,4872.0280000000002],[1372132800,4872.0280000000002],[1372219200,4872.0280000000002],[1372305600,4872.0280000000002],[1372392000,4872.0280000000002],[1372478400,4872.0280000000002],[1372564800,4872.0280000000002],[1372651200,4872.0280000000002],[1372737600,4872.0280000000002],[1372824000,4872.0280000000002],[1372910400,4872.0280000000002],[1372996800,4872.0280000000002],[1373083200,4872.0280000000002],[1373169600,4872.0280000000002],[1373256000,4872.0280000000002],[1373342400,4872.0280000000002],[1373428800,4872.0280000000002],[1373515200,4872.0280000000002],[1373601600,4872.0280000000002],[1373688000,4872.0280000000002],[1373774400,4872.0280000000002],[1373860800,4872.0280000000002],[1373947200,4872.0280000000002],[1374033600,4872.0280000000002],[1374120000,4872.0280000000002],[1374206400,4872.0280000000002],[1374292800,4872.0280000000002],[1374379200,4872.0280000000002],[1374465600,4872.0280000000002],[1374552000,4872.0280000000002],[1374638400,4872.0280000000002],[1374724800,4872.0280000000002],[1374811200,4872.0280000000002],[1374897600,4872.0280000000002],[1374984000,4872.0280000000002],[1375070400,4872.0280000000002],[1375156800,4872.0280000000002],[1375243200,4872.0280000000002],[1375329600,4872.0280000000002],[1375416000,4872.0280000000002],[1375502400,4872.0280000000002],[1375588800,4872.0280000000002],[1375675200,4872.0280000000002],[1375761600,4872.0280000000002],[1375848000,4872.0280000000002],[1375934400,4872.0280000000002],[1376020800,4872.0280000000002],[1376107200,4872.0280000000002],[1376193600,4872.0280000000002],[1376280000,4872.0280000000002],[1376366400,4872.0280000000002],[1376452800,4872.0280000000002],[1376539200,4872.0280000000002],[1376625600,4872.0280000000002],[1376712000,4872.0280000000002],[1376798400,4872.0280000000002],[1376884800,4872.0280000000002],[1376971200,4872.0280000000002],[1377057600,4872.0280000000002],[1377144000,4872.0280000000002],[1377230400,4872.0280000000002],[1377316800,4872.0280000000002],[1377403200,4872.0280000000002],[1377489600,4872.0280000000002],[1377576000,4872.0280000000002],[1377662400,4872.0280000000002],[1377748800,4872.0280000000002],[1377835200,4872.0280000000002],[1377921600,4872.0280000000002],[1378008000,4872.0280000000002],[1378094400,4872.0280000000002],[1378180800,4872.0280000000002],[1378267200,4872.0280000000002],[1378353600,4872.0280000000002],[1378440000,4872.0280000000002],[1378526400,4872.0280000000002],[1378612800,4872.0280000000002],[1378699200,4872.0280000000002],[1378785600,4872.0280000000002],[1378872000,4872.0280000000002],[1378958400,4872.0280000000002],[1379044800,4872.0280000000002],[1379131200,4872.0280000000002],[1379217600,4872.0280000000002],[1379304000,4872.0280000000002],[1379390400,4872.0280000000002],[1379476800,4872.0280000000002],[1379563200,4872.0280000000002],[1379649600,4872.0280000000002],[1379736000,4872.0280000000002],[1379822400,4872.0280000000002],[1379908800,4872.0280000000002],[1379995200,4872.0280000000002],[1380081600,4872.0280000000002],[1380168000,4872.0280000000002],[1380254400,4872.0280000000002],[1380340800,4872.0280000000002],[1380427200,4872.0280000000002],[1380513600,4872.0280000000002],[1380600000,4872.0280000000002],[1380686400,4872.0280000000002],[1380772800,4872.0280000000002],[1380859200,4872.0280000000002],[1380945600,4872.0280000000002],[1381032000,4872.0280000000002],[1381118400,4872.0280000000002],[1381204800,4872.0280000000002],[1381291200,4872.0280000000002],[1381377600,4872.0280000000002],[1381464000,4872.0280000000002],[1381550400,4872.0280000000002],[1381636800,4872.0280000000002],[1381723200,4872.0280000000002],[1381809600,4872.0280000000002],[1381896000,4872.0280000000002],[1381982400,4872.0280000000002],[1382068800,4872.0280000000002],[1382155200,4872.0280000000002],[1382241600,4872.0280000000002],[1382328000,4872.0280000000002],[1382414400,4872.0280000000002],[1382500800,4872.0280000000002],[1382587200,4872.0280000000002],[1382673600,4872.0280000000002],[1382760000,4872.0280000000002],[1382846400,4872.0280000000002],[1382932800,4872.0280000000002],[1383019200,4872.0280000000002],[1383105600,4872.0280000000002],[1383192000,4872.0280000000002],[1383278400,4872.0280000000002],[1383364800,4872.0280000000002],[1383451200,4872.0280000000002],[1383541200,4872.0280000000002],[1383627600,4872.0280000000002],[1383714000,4872.0280000000002],[1383800400,4872.0280000000002],[1383886800,4872.0280000000002],[1383973200,4872.0280000000002],[1384059600,4872.0280000000002],[1384146000,4872.0280000000002],[1384232400,4872.0280000000002],[1384318800,4872.0280000000002],[1384405200,4872.0280000000002],[1384491600,4872.0280000000002],[1384578000,4872.0280000000002],[1384664400,4872.0280000000002],[1384750800,4872.0280000000002],[1384837200,4872.0280000000002],[1384923600,4872.0280000000002],[1385010000,4872.0280000000002],[1385096400,4872.0280000000002],[1385182800,4872.0280000000002],[1385269200,4872.0280000000002],[1385355600,4872.0280000000002],[1385442000,4872.0280000000002],[1385528400,4872.0280000000002],[1385614800,4872.0280000000002],[1385701200,4872.0280000000002],[1385787600,4872.0280000000002],[1385874000,4872.0280000000002],[1385960400,4872.0280000000002],[1386046800,4872.0280000000002],[1386133200,4872.0280000000002],[1386219600,4872.0280000000002],[1386306000,4872.0280000000002],[1386392400,4872.0280000000002],[1386478800,4872.0280000000002],[1386565200,4872.0280000000002],[1386651600,4872.0280000000002],[1386738000,4872.0280000000002],[1386824400,4872.0280000000002],[1386910800,4872.0280000000002],[1386997200,4872.0280000000002],[1387083600,4872.0280000000002],[1387170000,4872.0280000000002],[1387256400,4872.0280000000002],[1387342800,4872.0280000000002],[1387429200,4872.0280000000002],[1387515600,4872.0280000000002],[1387602000,4872.0280000000002],[1387688400,4872.0280000000002],[1387774800,4872.0280000000002],[1387861200,4872.0280000000002],[1387947600,4872.0280000000002],[1388034000,4872.0280000000002],[1388120400,4872.0280000000002],[1388206800,4872.0280000000002],[1388293200,4872.0280000000002],[1388379600,4872.0280000000002],[1388466000,4872.0280000000002],[1388552400,4872.0280000000002],[1388638800,4872.0280000000002],[1388725200,5444.1931000000004]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1483506000,4449.6872000000003],[1483592400,4449.6872000000003],[1483678800,4449.6872000000003],[1483765200,4449.6872000000003],[1483851600,4449.6872000000003],[1483938000,4449.6872000000003],[1484024400,4449.6872000000003],[1484110800,4449.6872000000003],[1484197200,4449.6872000000003],[1484283600,4449.6872000000003],[1484370000,4449.6872000000003],[1484456400,4449.6872000000003],[1484542800,4449.6872000000003],[1484629200,4449.6872000000003],[1484715600,4449.6872000000003],[1484802000,4449.6872000000003],[1484888400,4449.6872000000003],[1484974800,4449.6872000000003],[1485061200,4449.6872000000003],[1485147600,4449.6872000000003],[1485234000,4449.6872000000003],[1485320400,4449.6872000000003],[1485406800,4449.6872000000003],[1485493200,4449.6872000000003],[1485579600,4449.6872000000003],[1485666000,4449.6872000000003],[1485752400,4449.6872000000003],[1485838800,4449.6872000000003],[1485925200,4449.6872000000003],[1486011600,4449.6872000000003],[1486098000,4449.6872000000003],[1486184400,4449.6872000000003],[1486270800,4449.6872000000003],[1486357200,4449.6872000000003],[1486443600,4449.6872000000003],[1486530000,4449.6872000000003],[1486616400,4449.6872000000003],[1486702800,4449.6872000000003],[1486789200,4449.6872000000003],[1486875600,4449.6872000000003],[1486962000,4449.6872000000003],[1487048400,4449.6872000000003],[1487134800,4449.6872000000003],[1487221200,4449.6872000000003],[1487307600,4449.6872000000003],[1487394000,4449.6872000000003],[1487480400,4449.6872000000003],[1487566800,4449.6872000000003],[1487653200,4449.6872000000003],[1487739600,4449.6872000000003],[1487826000,4449.6872000000003],[1487912400,4449.6872000000003],[1487998800,4449.6872000000003],[1488085200,4449.6872000000003],[1488171600,4449.6872000000003],[1488258000,4449.6872000000003],[1488344400,4449.6872000000003],[1488430800,4449.6872000000003],[1488517200,4449.6872000000003],[1488603600,4449.6872000000003],[1488690000,4449.6872000000003],[1488776400,4449.6872000000003],[1488862800,4449.6872000000003],[1488949200,4449.6872000000003],[1489035600,4449.6872000000003],[1489122000,4449.6872000000003],[1489208400,4449.6872000000003],[1489294800,4449.6872000000003],[1489377600,4449.6872000000003],[1489464000,4449.6872000000003],[1489550400,4449.6872000000003],[1489636800,4449.6872000000003],[1489723200,4449.6872000000003],[1489809600,4449.6872000000003],[1489896000,4449.6872000000003],[1489982400,4449.6872000000003],[1490068800,4449.6872000000003],[1490155200,4449.6872000000003],[1490241600,4449.6872000000003],[1490328000,4449.6872000000003],[1490414400,4449.6872000000003],[1490500800,4449.6872000000003],[1490587200,4449.6872000000003],[1490673600,4449.6872000000003],[1490760000,4449.6872000000003],[1490846400,4449.6872000000003],[1490932800,4449.6872000000003],[1491019200,4449.6872000000003],[1491105600,4449.6872000000003],[1491192000,4449.6872000000003],[1491278400,4449.6872000000003],[1491364800,4449.6872000000003],[1491451200,4449.6872000000003],[1491537600,4449.6872000000003],[1491624000,4449.6872000000003],[1491710400,4449.6872000000003],[1491796800,4449.6872000000003],[1491883200,4449.6872000000003],[1491969600,4449.6872000000003],[1492056000,4449.6872000000003],[1492142400,4449.6872000000003],[1492228800,4449.6872000000003],[1492315200,4449.6872000000003],[1492401600,4449.6872000000003],[1492488000,4449.6872000000003],[1492574400,4449.6872000000003],[1492660800,4449.6872000000003],[1492747200,4449.6872000000003],[1492833600,4449.6872000000003],[1492920000,4449.6872000000003],[1493006400,4449.6872000000003],[1493092800,4449.6872000000003],[1493179200,4449.6872000000003],[1493265600,4449.6872000000003],[1493352000,4449.6872000000003],[1493438400,4449.6872000000003],[1493524800,4449.6872000000003],[1493611200,4449.6872000000003],[1493697600,4449.6872000000003],[1493784000,4449.6872000000003],[1493870400,4449.6872000000003],[1493956800,4449.6872000000003],[1494043200,4449.6872000000003],[1494129600,4449.6872000000003],[1494216000,4449.6872000000003],[1494302400,4449.6872000000003],[1494388800,4449.6872000000003],[1494475200,4449.6872000000003],[1494561600,4449.6872000000003],[1494648000,4449.6872000000003],[1494734400,4449.6872000000003],[1494820800,4449.6872000000003],[1494907200,4449.6872000000003],[1494993600,4449.6872000000003],[1495080000,4449.6872000000003],[1495166400,4449.6872000000003],[1495252800,4449.6872000000003],[1495339200,4449.6872000000003],[1495425600,4449.6872000000003],[1495512000,4449.6872000000003],[1495598400,4449.6872000000003],[1495684800,4449.6872000000003],[1495771200,4449.6872000000003],[1495857600,4449.6872000000003],[1495944000,4449.6872000000003],[1496030400,4449.6872000000003],[1496116800,4449.6872000000003],[1496203200,4449.6872000000003],[1496289600,4449.6872000000003],[1496376000,4449.6872000000003],[1496462400,4449.6872000000003],[1496548800,4449.6872000000003],[1496635200,4449.6872000000003],[1496721600,4449.6872000000003],[1496808000,4449.6872000000003],[1496894400,4449.6872000000003],[1496980800,4449.6872000000003],[1497067200,4449.6872000000003],[1497153600,4449.6872000000003],[1497240000,4449.6872000000003],[1497326400,4449.6872000000003],[1497412800,4449.6872000000003],[1497499200,4449.6872000000003],[1497585600,4449.6872000000003],[1497672000,4449.6872000000003],[1497758400,4449.6872000000003],[1497844800,4449.6872000000003],[1497931200,4449.6872000000003],[1498017600,4449.6872000000003],[1498104000,4449.6872000000003],[1498190400,4449.6872000000003],[1498276800,4449.6872000000003],[1498363200,4449.6872000000003],[1498449600,4449.6872000000003],[1498536000,4449.6872000000003],[1498622400,4449.6872000000003],[1498708800,4449.6872000000003],[1498795200,4449.6872000000003],[1498881600,4449.6872000000003],[1498968000,4449.6872000000003],[1499054400,4449.6872000000003],[1499140800,4449.6872000000003],[1499227200,4449.6872000000003],[1499313600,4449.6872000000003],[1499400000,4449.6872000000003],[1499486400,4449.6872000000003],[1499572800,4449.6872000000003],[1499659200,4449.6872000000003],[1499745600,4449.6872000000003],[1499832000,4449.6872000000003],[1499918400,4449.6872000000003],[1500004800,4449.6872000000003],[1500091200,4449.6872000000003],[1500177600,4449.6872000000003],[1500264000,4449.6872000000003],[1500350400,4449.6872000000003],[1500436800,4449.6872000000003],[1500523200,4449.6872000000003],[1500609600,4449.6872000000003],[1500696000,4449.6872000000003],[1500782400,4449.6872000000003],[1500868800,4449.6872000000003],[1500955200,4449.6872000000003],[1501041600,4449.6872000000003],[1501128000,4449.6872000000003],[1501214400,4449.6872000000003],[1501300800,4449.6872000000003],[1501387200,4449.6872000000003],[1501473600,4449.6872000000003],[1501560000,4449.6872000000003],[1501646400,4449.6872000000003],[1501732800,4449.6872000000003],[1501819200,4449.6872000000003],[1501905600,4449.6872000000003],[1501992000,4449.6872000000003],[1502078400,4449.6872000000003],[1502164800,4449.6872000000003],[1502251200,4449.6872000000003],[1502337600,4449.6872000000003],[1502424000,4449.6872000000003],[1502510400,4449.6872000000003],[1502596800,4449.6872000000003],[1502683200,4449.6872000000003],[1502769600,4449.6872000000003],[1502856000,4449.6872000000003],[1502942400,4449.6872000000003],[1503028800,4449.6872000000003],[1503115200,4449.6872000000003],[1503201600,4449.6872000000003],[1503288000,4449.6872000000003],[1503374400,4449.6872000000003],[1503460800,4449.6872000000003],[1503547200,4449.6872000000003],[1503633600,4449.6872000000003],[1503720000,4449.6872000000003],[1503806400,4449.6872000000003],[1503892800,4449.6872000000003],[1503979200,4449.6872000000003],[1504065600,4449.6872000000003],[1504152000,4449.6872000000003],[1504238400,4449.6872000000003],[1504324800,4449.6872000000003],[1504411200,4449.6872000000003],[1504497600,4449.6872000000003],[1504584000,4449.6872000000003],[1504670400,4449.6872000000003],[1504756800,4449.6872000000003],[1504843200,4449.6872000000003],[1504929600,4449.6872000000003],[1505016000,4449.6872000000003],[1505102400,4449.6872000000003],[1505188800,4449.6872000000003],[1505275200,4449.6872000000003],[1505361600,4449.6872000000003],[1505448000,4449.6872000000003],[1505534400,4449.6872000000003],[1505620800,4449.6872000000003],[1505707200,4449.6872000000003],[1505793600,4449.6872000000003],[1505880000,4449.6872000000003],[1505966400,4449.6872000000003],[1506052800,4449.6872000000003],[1506139200,4449.6872000000003],[1506225600,4449.6872000000003],[1506312000,4449.6872000000003],[1506398400,4449.6872000000003],[1506484800,4449.6872000000003],[1506571200,4449.6872000000003],[1506657600,4449.6872000000003],[1506744000,4449.6872000000003],[1506830400,4449.6872000000003],[1506916800,4449.6872000000003],[1507003200,4449.6872000000003],[1507089600,4449.6872000000003],[1507176000,4449.6872000000003],[1507262400,4449.6872000000003],[1507348800,4449.6872000000003],[1507435200,4449.6872000000003],[1507521600,4449.6872000000003],[1507608000,4449.6872000000003],[1507694400,4449.6872000000003],[1507780800,4449.6872000000003],[1507867200,4449.6872000000003],[1507953600,4449.6872000000003],[1508040000,4449.6872000000003],[1508126400,4449.6872000000003],[1508212800,4449.6872000000003],[1508299200,4449.6872000000003],[1508385600,4449.6872000000003],[1508472000,4449.6872000000003],[1508558400,4449.6872000000003],[1508644800,4449.6872000000003],[1508731200,4449.6872000000003],[1508817600,4449.6872000000003],[1508904000,4449.6872000000003],[1508990400,4449.6872000000003],[1509076800,4449.6872000000003],[1509163200,4449.6872000000003],[1509249600,4449.6872000000003],[1509336000,4449.6872000000003],[1509422400,4449.6872000000003],[1509508800,4449.6872000000003],[1509595200,4449.6872000000003],[1509681600,4449.6872000000003],[1509768000,4449.6872000000003],[1509854400,4449.6872000000003],[1509944400,4449.6872000000003],[1510030800,4449.6872000000003],[1510117200,4449.6872000000003],[1510203600,4449.6872000000003],[1510290000,4449.6872000000003],[1510376400,4449.6872000000003],[1510462800,4449.6872000000003],[1510549200,4449.6872000000003],[1510635600,4449.6872000000003],[1510722000,4449.6872000000003],[1510808400,4449.6872000000003],[1510894800,4449.6872000000003],[1510981200,4449.6872000000003],[1511067600,4449.6872000000003],[1511154000,4449.6872000000003],[1511240400,4449.6872000000003],[1511326800,4449.6872000000003],[1511413200,4449.6872000000003],[1511499600,4449.6872000000003],[1511586000,4449.6872000000003],[1511672400,4449.6872000000003],[1511758800,4449.6872000000003],[1511845200,4449.6872000000003],[1511931600,4449.6872000000003],[1512018000,4449.6872000000003],[1512104400,4449.6872000000003],[1512190800,4449.6872000000003],[1512277200,4449.6872000000003],[1512363600,4449.6872000000003],[1512450000,4449.6872000000003],[1512536400,4449.6872000000003],[1512622800,4449.6872000000003],[1512709200,4449.6872000000003],[1512795600,4449.6872000000003],[1512882000,4449.6872000000003],[1512968400,4449.6872000000003],[1513054800,4449.6872000000003],[1513141200,4449.6872000000003],[1513227600,4449.6872000000003],[1513314000,4449.6872000000003],[1513400400,4449.6872000000003],[1513486800,4449.6872000000003],[1513573200,4449.6872000000003],[1513659600,4449.6872000000003],[1513746000,4449.6872000000003],[1513832400,4449.6872000000003],[1513918800,4449.6872000000003],[1514005200,4449.6872000000003],[1514091600,4449.6872000000003],[1514178000,4449.6872000000003],[1514264400,4449.6872000000003],[1514350800,4449.6872000000003],[1514437200,4449.6872000000003],[1514523600,4449.6872000000003],[1514610000,4449.6872000000003],[1514696400,4449.6872000000003],[1514782800,4449.6872000000003],[1514869200,4449.6872000000003],[1514955600,4990.5131000000001],[1515042000,4990.5131000000001],[1515128400,4990.5131000000001],[1515214800,4990.5131000000001],[1515301200,4990.5131000000001],[1515387600,4990.5131000000001],[1515474000,4990.5131000000001],[1515560400,4990.5131000000001],[1515646800,4990.5131000000001],[1515733200,4990.5131000000001],[1515819600,4990.5131000000001],[1515906000,4990.5131000000001],[1515992400,4990.5131000000001],[1516078800,4990.5131000000001],[1516165200,4990.5131000000001],[1516251600,4990.5131000000001],[1516338000,4990.5131000000001],[1516424400,4990.5131000000001],[1516510800,4990.5131000000001],[1516597200,4990.5131000000001],[1516683600,4990.5131000000001],[1516770000,4990.5131000000001],[1516856400,4990.5131000000001],[1516942800,4990.5131000000001],[1517029200,4990.5131000000001],[1517115600,4990.5131000000001],[1517202000,4990.5131000000001],[1517288400,4990.5131000000001],[1517374800,4990.5131000000001],[1517461200,4990.5131000000001],[1517547600,4990.5131000000001],[1517634000,4990.5131000000001],[1517720400,4990.5131000000001],[1517806800,4990.5131000000001],[1517893200,4990.5131000000001],[1517979600,4990.5131000000001],[1518066000,4990.5131000000001],[1518152400,4990.5131000000001],[1518238800,4990.5131000000001],[1518325200,4990.5131000000001],[1518411600,4990.5131000000001],[1518498000,4990.5131000000001],[1518584400,4990.5131000000001],[1518670800,4990.5131000000001],[1518757200,4990.5131000000001],[1518843600,4990.5131000000001],[1518930000,4990.5131000000001],[1519016400,4990.5131000000001],[1519102800,4990.5131000000001],[1519189200,4990.5131000000001],[1519275600,4990.5131000000001],[1519362000,4990.5131000000001],[1519448400,4990.5131000000001],[1519534800,4990.5131000000001],[1519621200,4990.5131000000001],[1519707600,4990.5131000000001],[1519794000,4990.5131000000001],[1519880400,4990.5131000000001],[1519966800,4990.5131000000001],[1520053200,4990.5131000000001],[1520139600,4990.5131000000001],[1520226000,4990.5131000000001],[1520312400,4990.5131000000001],[1520398800,4990.5131000000001],[1520485200,4990.5131000000001],[1520571600,4990.5131000000001],[1520658000,4990.5131000000001],[1520744400,4990.5131000000001],[1520827200,4990.5131000000001],[1520913600,4990.5131000000001],[1521000000,4990.5131000000001],[1521086400,4990.5131000000001],[1521172800,4990.5131000000001],[1521259200,4990.5131000000001],[1521345600,4990.5131000000001],[1521432000,4990.5131000000001],[1521518400,4990.5131000000001],[1521604800,4990.5131000000001],[1521691200,4990.5131000000001],[1521777600,4990.5131000000001],[1521864000,4990.5131000000001],[1521950400,4990.5131000000001],[1522036800,4990.5131000000001],[1522123200,4990.5131000000001],[1522209600,4990.5131000000001],[1522296000,4990.5131000000001],[1522382400,4990.5131000000001],[1522468800,4990.5131000000001],[1522555200,4990.5131000000001],[1522641600,4990.5131000000001],[1522728000,4990.5131000000001],[1522814400,4990.5131000000001],[1522900800,4990.5131000000001],[1522987200,4990.5131000000001],[1523073600,4990.5131000000001],[1523160000,4990.5131000000001],[1523246400,4990.5131000000001],[1523332800,4990.5131000000001],[1523419200,4990.5131000000001],[1523505600,4990.5131000000001],[1523592000,4990.5131000000001],[1523678400,4990.5131000000001],[1523764800,4990.5131000000001],[1523851200,4990.5131000000001],[1523937600,4990.5131000000001],[1524024000,4990.5131000000001],[1524110400,4990.5131000000001],[1524196800,4990.5131000000001],[1524283200,4990.5131000000001],[1524369600,4990.5131000000001],[1524456000,4990.5131000000001],[1524542400,4990.5131000000001],[1524628800,4990.5131000000001],[1524715200,4990.5131000000001],[1524801600,4990.5131000000001],[1524888000,4990.5131000000001],[1524974400,4990.5131000000001],[1525060800,4990.5131000000001],[1525147200,4990.5131000000001],[1525233600,4990.5131000000001],[1525320000,4990.5131000000001],[1525406400,4990.5131000000001],[1525492800,4990.5131000000001],[1525579200,4990.5131000000001],[1525665600,4990.5131000000001],[1525752000,4990.5131000000001],[1525838400,4990.5131000000001],[1525924800,4990.5131000000001],[1526011200,4990.5131000000001],[1526097600,4990.5131000000001],[1526184000,4990.5131000000001],[1526270400,4990.5131000000001],[1526356800,4990.5131000000001],[1526443200,4990.5131000000001],[1526529600,4990.5131000000001],[1526616000,4990.5131000000001],[1526702400,4990.5131000000001],[1526788800,4990.5131000000001],[1526875200,4990.5131000000001],[1526961600,4990.5131000000001],[1527048000,4990.5131000000001],[1527134400,4990.5131000000001],[1527220800,4990.5131000000001],[1527307200,4990.5131000000001],[1527393600,4990.5131000000001],[1527480000,4990.5131000000001],[1527566400,4990.5131000000001],[1527652800,4990.5131000000001],[1527739200,4990.5131000000001],[1527825600,4990.5131000000001],[1527912000,4990.5131000000001],[1527998400,4990.5131000000001],[1528084800,4990.5131000000001],[1528171200,4990.5131000000001],[1528257600,4990.5131000000001],[1528344000,4990.5131000000001],[1528430400,4990.5131000000001],[1528516800,4990.5131000000001],[1528603200,4990.5131000000001],[1528689600,4990.5131000000001],[1528776000,4990.5131000000001],[1528862400,4990.5131000000001],[1528948800,4990.5131000000001],[1529035200,4990.5131000000001],[1529121600,4990.5131000000001],[1529208000,4990.5131000000001],[1529294400,4990.5131000000001],[1529380800,4990.5131000000001],[1529467200,4990.5131000000001],[1529553600,4990.5131000000001],[1529640000,4990.5131000000001],[1529726400,4990.5131000000001],[1529812800,4990.5131000000001],[1529899200,4990.5131000000001],[1529985600,4990.5131000000001],[1530072000,4990.5131000000001],[1530158400,4990.5131000000001],[1530244800,4990.5131000000001],[1530331200,4990.5131000000001],[1530417600,4990.5131000000001],[1530504000,4990.5131000000001],[1530590400,4990.5131000000001],[1530676800,4990.5131000000001],[1530763200,4990.5131000000001],[1530849600,4990.5131000000001],[1530936000,4990.5131000000001],[1531022400,4990.5131000000001],[1531108800,4990.5131000000001],[1531195200,4990.5131000000001],[1531281600,4990.5131000000001],[1531368000,4990.5131000000001],[1531454400,4990.5131000000001],[1531540800,4990.5131000000001],[1531627200,4990.5131000000001],[1531713600,4990.5131000000001],[1531800000,4990.5131000000001],[1531886400,4990.5131000000001],[1531972800,4990.5131000000001],[1532059200,4990.5131000000001],[1532145600,4990.5131000000001],[1532232000,4990.5131000000001],[1532318400,4990.5131000000001],[1532404800,4990.5131000000001],[1532491200,4990.5131000000001],[1532577600,4990.5131000000001],[1532664000,4990.5131000000001],[1532750400,4990.5131000000001],[1532836800,4990.5131000000001],[1532923200,4990.5131000000001],[1533009600,4990.5131000000001],[1533096000,4990.5131000000001],[1533182400,4990.5131000000001],[1533268800,4990.5131000000001],[1533355200,4990.5131000000001],[1533441600,4990.5131000000001],[1533528000,4990.5131000000001],[1533614400,4990.5131000000001],[1533700800,4990.5131000000001],[1533787200,4990.5131000000001],[1533873600,4990.5131000000001],[1533960000,4990.5131000000001],[1534046400,4990.5131000000001],[1534132800,4990.5131000000001],[1534219200,4990.5131000000001],[1534305600,4990.5131000000001],[1534392000,4990.5131000000001],[1534478400,4990.5131000000001],[1534564800,4990.5131000000001],[1534651200,4990.5131000000001],[1534737600,4990.5131000000001],[1534824000,4990.5131000000001],[1534910400,4990.5131000000001],[1534996800,4990.5131000000001],[1535083200,4990.5131000000001],[1535169600,4990.5131000000001],[1535256000,4990.5131000000001],[1535342400,4990.5131000000001],[1535428800,4990.5131000000001],[1535515200,4990.5131000000001],[1535601600,4990.5131000000001],[1535688000,4990.5131000000001],[1535774400,4990.5131000000001],[1535860800,4990.5131000000001],[1535947200,4990.5131000000001],[1536033600,4990.5131000000001],[1536120000,4990.5131000000001],[1536206400,4990.5131000000001],[1536292800,4990.5131000000001],[1536379200,4990.5131000000001],[1536465600,4990.5131000000001],[1536552000,4990.5131000000001],[1536638400,4990.5131000000001],[1536724800,4990.5131000000001],[1536811200,4990.5131000000001],[1536897600,4990.5131000000001],[1536984000,4990.5131000000001],[1537070400,4990.5131000000001],[1537156800,4990.5131000000001],[1537243200,4990.5131000000001],[1537329600,4990.5131000000001],[1537416000,4990.5131000000001],[1537502400,4990.5131000000001],[1537588800,4990.5131000000001],[1537675200,4990.5131000000001],[1537761600,4990.5131000000001],[1537848000,4990.5131000000001],[1537934400,4990.5131000000001],[1538020800,4990.5131000000001],[1538107200,4990.5131000000001],[1538193600,4990.5131000000001],[1538280000,4990.5131000000001],[1538366400,4990.5131000000001],[1538452800,4990.5131000000001],[1538539200,4990.5131000000001],[1538625600,4990.5131000000001],[1538712000,4990.5131000000001],[1538798400,4990.5131000000001],[1538884800,4990.5131000000001],[1538971200,4990.5131000000001],[1539057600,4990.5131000000001],[1539144000,4990.5131000000001],[1539230400,4990.5131000000001],[1539316800,4990.5131000000001],[1539403200,4990.5131000000001],[1539489600,4990.5131000000001],[1539576000,4990.5131000000001],[1539662400,4990.5131000000001],[1539748800,4990.5131000000001],[1539835200,4990.5131000000001],[1539921600,4990.5131000000001],[1540008000,4990.5131000000001],[1540094400,4990.5131000000001],[1540180800,4990.5131000000001],[1540267200,4990.5131000000001],[1540353600,4990.5131000000001],[1540440000,4990.5131000000001],[1540526400,4990.5131000000001],[1540612800,4990.5131000000001],[1540699200,4990.5131000000001],[1540785600,4990.5131000000001],[1540872000,4990.5131000000001],[1540958400,4990.5131000000001],[1541044800,4990.5131000000001],[1541131200,4990.5131000000001],[1541217600,4990.5131000000001],[1541304000,4990.5131000000001],[1541394000,4990.5131000000001],[1541480400,4990.5131000000001],[1541566800,4990.5131000000001],[1541653200,4990.5131000000001],[1541739600,4990.5131000000001],[1541826000,4990.5131000000001],[1541912400,4990.5131000000001],[1541998800,4990.5131000000001],[1542085200,4990.5131000000001],[1542171600,4990.5131000000001],[1542258000,4990.5131000000001],[1542344400,4990.5131000000001],[1542430800,4990.5131000000001],[1542517200,4990.5131000000001],[1542603600,4990.5131000000001],[1542690000,4990.5131000000001],[1542776400,4990.5131000000001],[1542862800,4990.5131000000001],[1542949200,4990.5131000000001],[1543035600,4990.5131000000001],[1543122000,4990.5131000000001],[1543208400,4990.5131000000001],[1543294800,4990.5131000000001],[1543381200,4990.5131000000001],[1543467600,4990.5131000000001],[1543554000,4990.5131000000001],[1543640400,4990.5131000000001],[1543726800,4990.5131000000001],[1543813200,4990.5131000000001],[1543899600,4990.5131000000001],[1543986000,4990.5131000000001],[1544072400,4990.5131000000001],[1544158800,4990.5131000000001],[1544245200,4990.5131000000001],[1544331600,4990.5131000000001],[1544418000,4990.5131000000001],[1544504400,4990.5131000000001],[1544590800,4990.5131000000001],[1544677200,4990.5131000000001],[1544763600,4990.5131000000001],[1544850000,4990.5131000000001],[1544936400,4990.5131000000001],[1545022800,4990.5131000000001],[1545109200,4990.5131000000001],[1545195600,4990.5131000000001],[1545282000,4990.5131000000001],[1545368400,4990.5131000000001],[1545454800,4990.5131000000001],[1545541200,4990.5131000000001],[1545627600,4990.5131000000001],[1545714000,4990.5131000000001],[1545800400,4990.5131000000001],[1545886800,4990.5131000000001],[1545973200,4990.5131000000001],[1546059600,4990.5131000000001],[1546146000,4990.5131000000001],[1546232400,4990.5131000000001],[1546318800,4990.5131000000001],[1546405200,4990.5131000000001],[1546491600,5187.5379999999996],[1546578000,5187.5379999999996],[1546664400,5187.5379999999996],[1546750800,5187.5379999999996],[1546837200,5187.5379999999996],[1546923600,5187.5379999999996],[1547010000,5187.5379999999996],[1547096400,5187.5379999999996],[1547182800,5187.5379999999996],[1547269200,5187.5379999999996],[1547355600,5187.5379999999996],[1547442000,5187.5379999999996],[1547528400,5187.5379999999996],[1547614800,5187.5379999999996],[1547701200,5187.5379999999996],[1547787600,5187.5379999999996],[1547874000,5187.5379999999996],[1547960400,5187.5379999999996],[1548046800,5187.5379999999996],[1548133200,5187.5379999999996],[1548219600,5187.5379999999996],[1548306000,5187.5379999999996],[1548392400,5187.5379999999996],[1548478800,5187.5379999999996],[1548565200,5187.5379999999996],[1548651600,5187.5379999999996],[1548738000,5187.5379999999996],[1548824400,5187.5379999999996],[1548910800,5187.5379999999996],[1548997200,5187.5379999999996],[1549083600,5187.5379999999996],[1549170000,5187.5379999999996],[1549256400,5187.5379999999996],[1549342800,5187.5379999999996],[1549429200,5187.5379999999996],[1549515600,5187.5379999999996],[1549602000,5187.5379999999996],[1549688400,5187.5379999999996],[1549774800,5187.5379999999996],[1549861200,5187.5379999999996],[1549947600,5187.5379999999996],[1550034000,5187.5379999999996],[1550120400,5187.5379999999996],[1550206800,5187.5379999999996],[1550293200,5187.5379999999996],[1550379600,5187.5379999999996],[1550466000,5187.5379999999996],[1550552400,5187.5379999999996],[1550638800,5187.5379999999996],[1550725200,5187.5379999999996],[1550811600,5187.5379999999996],[1550898000,5187.5379999999996],[1550984400,5187.5379999999996],[1551070800,5187.5379999999996],[1551157200,5187.5379999999996],[1551243600,5187.5379999999996],[1551330000,5187.5379999999996],[1551416400,5187.5379999999996],[1551502800,5187.5379999999996],[1551589200,5187.5379999999996],[1551675600,5187.5379999999996],[1551762000,5187.5379999999996],[1551848400,5187.5379999999996],[1551934800,5187.5379999999996],[1552021200,5187.5379999999996],[1552107600,5187.5379999999996],[1552194000,5187.5379999999996],[1552276800,5187.5379999999996],[1552363200,5187.5379999999996],[1552449600,5187.5379999999996],[1552536000,5187.5379999999996],[1552622400,5187.5379999999996],[1552708800,5187.5379999999996],[1552795200,5187.5379999999996],[1552881600,5187.5379999999996],[1552968000,5187.5379999999996],[1553054400,5187.5379999999996],[1553140800,5187.5379999999996],[1553227200,5187.5379999999996],[1553313600,5187.5379999999996],[1553400000,5187.5379999999996],[1553486400,5187.5379999999996],[1553572800,5187.5379999999996],[1553659200,5187.5379999999996],[1553745600,5187.5379999999996],[1553832000,5187.5379999999996],[1553918400,5187.5379999999996],[1554004800,5187.5379999999996],[1554091200,5187.5379999999996],[1554177600,5187.5379999999996],[1554264000,5187.5379999999996],[1554350400,5187.5379999999996],[1554436800,5187.5379999999996],[1554523200,5187.5379999999996],[1554609600,5187.5379999999996],[1554696000,5187.5379999999996],[1554782400,5187.5379999999996],[1554868800,5187.5379999999996],[1554955200,5187.5379999999996],[1555041600,5187.5379999999996],[1555128000,5187.5379999999996],[1555214400,5187.5379999999996],[1555300800,5187.5379999999996],[1555387200,5187.5379999999996],[1555473600,5187.5379999999996],[1555560000,5187.5379999999996],[1555646400,5187.5379999999996],[1555732800,5187.5379999999996],[1555819200,5187.5379999999996],[1555905600,5187.5379999999996],[1555992000,5187.5379999999996],[1556078400,5187.5379999999996],[1556164800,5187.5379999999996],[1556251200,5187.5379999999996],[1556337600,5187.5379999999996],[1556424000,5187.5379999999996],[1556510400,5187.5379999999996],[1556596800,5187.5379999999996],[1556683200,5187.5379999999996],[1556769600,5187.5379999999996],[1556856000,5187.5379999999996],[1556942400,5187.5379999999996],[1557028800,5187.5379999999996],[1557115200,5187.5379999999996],[1557201600,5187.5379999999996],[1557288000,5187.5379999999996],[1557374400,5187.5379999999996],[1557460800,5187.5379999999996],[1557547200,5187.5379999999996],[1557633600,5187.5379999999996],[1557720000,5187.5379999999996],[1557806400,5187.5379999999996],[1557892800,5187.5379999999996],[1557979200,5187.5379999999996],[1558065600,5187.5379999999996],[1558152000,5187.5379999999996],[1558238400,5187.5379999999996],[1558324800,5187.5379999999996],[1558411200,5187.5379999999996],[1558497600,5187.5379999999996],[1558584000,5187.5379999999996],[1558670400,5187.5379999999996],[1558756800,5187.5379999999996],[1558843200,5187.5379999999996],[1558929600,5187.5379999999996],[1559016000,5187.5379999999996],[1559102400,5187.5379999999996],[1559188800,5187.5379999999996],[1559275200,5187.5379999999996],[1559361600,5187.5379999999996],[1559448000,5187.5379999999996],[1559534400,5187.5379999999996],[1559620800,5187.5379999999996],[1559707200,5187.5379999999996],[1559793600,5187.5379999999996],[1559880000,5187.5379999999996],[1559966400,5187.5379999999996],[1560052800,5187.5379999999996],[1560139200,5187.5379999999996],[1560225600,5187.5379999999996],[1560312000,5187.5379999999996],[1560398400,5187.5379999999996],[1560484800,5187.5379999999996],[1560571200,5187.5379999999996],[1560657600,5187.5379999999996],[1560744000,5187.5379999999996],[1560830400,5187.5379999999996],[1560916800,5187.5379999999996],[1561003200,5187.5379999999996],[1561089600,5187.5379999999996],[1561176000,5187.5379999999996],[1561262400,5187.5379999999996],[1561348800,5187.5379999999996],[1561435200,5187.5379999999996],[1561521600,5187.5379999999996],[1561608000,5187.5379999999996],[1561694400,5187.5379999999996],[1561780800,5187.5379999999996],[1561867200,5187.5379999999996],[1561953600,5187.5379999999996],[1562040000,5187.5379999999996],[1562126400,5187.5379999999996],[1562212800,5187.5379999999996],[1562299200,5187.5379999999996],[1562385600,5187.5379999999996],[1562472000,5187.5379999999996],[1562558400,5187.5379999999996],[1562644800,5187.5379999999996],[1562731200,5187.5379999999996],[1562817600,5187.5379999999996],[1562904000,5187.5379999999996],[1562990400,5187.5379999999996],[1563076800,5187.5379999999996],[1563163200,5187.5379999999996],[1563249600,5187.5379999999996],[1563336000,5187.5379999999996],[1563422400,5187.5379999999996],[1563508800,5187.5379999999996],[1563595200,5187.5379999999996],[1563681600,5187.5379999999996],[1563768000,5187.5379999999996],[1563854400,5187.5379999999996],[1563940800,5187.5379999999996],[1564027200,5187.5379999999996],[1564113600,5187.5379999999996],[1564200000,5187.5379999999996],[1564286400,5187.5379999999996],[1564372800,5187.5379999999996],[1564459200,5187.5379999999996],[1564545600,5187.5379999999996],[1564632000,5187.5379999999996],[1564718400,5187.5379999999996],[1564804800,5187.5379999999996],[1564891200,5187.5379999999996],[1564977600,5187.5379999999996],[1565064000,5187.5379999999996],[1565150400,5187.5379999999996],[1565236800,5187.5379999999996],[1565323200,5187.5379999999996],[1565409600,5187.5379999999996],[1565496000,5187.5379999999996],[1565582400,5187.5379999999996],[1565668800,5187.5379999999996],[1565755200,5187.5379999999996],[1565841600,5187.5379999999996],[1565928000,5187.5379999999996],[1566014400,5187.5379999999996],[1566100800,5187.5379999999996],[1566187200,5187.5379999999996],[1566273600,5187.5379999999996],[1566360000,5187.5379999999996],[1566446400,5187.5379999999996],[1566532800,5187.5379999999996],[1566619200,5187.5379999999996],[1566705600,5187.5379999999996],[1566792000,5187.5379999999996],[1566878400,5187.5379999999996],[1566964800,5187.5379999999996],[1567051200,5187.5379999999996],[1567137600,5187.5379999999996],[1567224000,5187.5379999999996],[1567310400,5187.5379999999996],[1567396800,5187.5379999999996],[1567483200,5187.5379999999996],[1567569600,5187.5379999999996],[1567656000,5187.5379999999996],[1567742400,5187.5379999999996],[1567828800,5187.5379999999996],[1567915200,5187.5379999999996],[1568001600,5187.5379999999996],[1568088000,5187.5379999999996],[1568174400,5187.5379999999996],[1568260800,5187.5379999999996],[1568347200,5187.5379999999996],[1568433600,5187.5379999999996],[1568520000,5187.5379999999996],[1568606400,5187.5379999999996],[1568692800,5187.5379999999996],[1568779200,5187.5379999999996],[1568865600,5187.5379999999996],[1568952000,5187.5379999999996],[1569038400,5187.5379999999996],[1569124800,5187.5379999999996],[1569211200,5187.5379999999996],[1569297600,5187.5379999999996],[1569384000,5187.5379999999996],[1569470400,5187.5379999999996],[1569556800,5187.5379999999996],[1569643200,5187.5379999999996],[1569729600,5187.5379999999996],[1569816000,5187.5379999999996],[1569902400,5187.5379999999996],[1569988800,5187.5379999999996],[1570075200,5187.5379999999996],[1570161600,5187.5379999999996],[1570248000,5187.5379999999996],[1570334400,5187.5379999999996],[1570420800,5187.5379999999996],[1570507200,5187.5379999999996],[1570593600,5187.5379999999996],[1570680000,5187.5379999999996],[1570766400,5187.5379999999996],[1570852800,5187.5379999999996],[1570939200,5187.5379999999996],[1571025600,5187.5379999999996],[1571112000,5187.5379999999996],[1571198400,5187.5379999999996],[1571284800,5187.5379999999996],[1571371200,5187.5379999999996],[1571457600,5187.5379999999996],[1571544000,5187.5379999999996],[1571630400,5187.5379999999996],[1571716800,5187.5379999999996],[1571803200,5187.5379999999996],[1571889600,5187.5379999999996],[1571976000,5187.5379999999996],[1572062400,5187.5379999999996],[1572148800,5187.5379999999996],[1572235200,5187.5379999999996],[1572321600,5187.5379999999996],[1572408000,5187.5379999999996],[1572494400,5187.5379999999996],[1572580800,5187.5379999999996],[1572667200,5187.5379999999996],[1572753600,5187.5379999999996],[1572843600,5187.5379999999996],[1572930000,5187.5379999999996],[1573016400,5187.5379999999996],[1573102800,5187.5379999999996],[1573189200,5187.5379999999996],[1573275600,5187.5379999999996],[1573362000,5187.5379999999996],[1573448400,5187.5379999999996],[1573534800,5187.5379999999996],[1573621200,5187.5379999999996],[1573707600,5187.5379999999996],[1573794000,5187.5379999999996],[1573880400,5187.5379999999996],[1573966800,5187.5379999999996],[1574053200,5187.5379999999996],[1574139600,5187.5379999999996],[1574226000,5187.5379999999996],[1574312400,5187.5379999999996],[1574398800,5187.5379999999996],[1574485200,5187.5379999999996],[1574571600,5187.5379999999996],[1574658000,5187.5379999999996],[1574744400,5187.5379999999996],[1574830800,5187.5379999999996],[1574917200,5187.5379999999996],[1575003600,5187.5379999999996],[1575090000,5187.5379999999996],[1575176400,5187.5379999999996],[1575262800,5187.5379999999996],[1575349200,5187.5379999999996],[1575435600,5187.5379999999996],[1575522000,5187.5379999999996],[1575608400,5187.5379999999996],[1575694800,5187.5379999999996],[1575781200,5187.5379999999996],[1575867600,5187.5379999999996],[1575954000,5187.5379999999996],[1576040400,5187.5379999999996],[1576126800,5187.5379999999996],[1576213200,5187.5379999999996],[1576299600,5187.5379999999996],[1576386000,5187.5379999999996],[1576472400,5187.5379999999996],[1576558800,5187.5379999999996],[1576645200,5187.5379999999996],[1576731600,5187.5379999999996],[1576818000,5187.5379999999996],[1576904400,5187.5379999999996],[1576990800,5187.5379999999996],[1577077200,5187.5379999999996],[1577163600,5187.5379999999996],[1577250000,5187.5379999999996],[1577336400,5187.5379999999996],[1577422800,5187.5379999999996],[1577509200,5187.5379999999996],[1577595600,5187.5379999999996],[1577682000,5187.5379999999996],[1577768400,5187.5379999999996],[1577854800,5187.5379999999996],[1577941200,5187.5379999999996],[1578027600,5573.0276000000003],[1578114000,5573.0276000000003],[1578200400,5573.0276000000003],[1578286800,5573.0276000000003],[1578373200,5573.0276000000003],[1578459600,5573.0276000000003],[1578546000,5573.0276000000003],[1578632400,5573.0276000000003],[1578718800,5573.0276000000003],[1578805200,5573.0276000000003],[1578891600,5573.0276000000003],[1578978000,5573.0276000000003],[1579064400,5573.0276000000003],[1579150800,5573.0276000000003],[1579237200,5573.0276000000003],[1579323600,5573.0276000000003],[1579410000,5573.0276000000003],[1579496400,5573.0276000000003],[1579582800,5573.0276000000003],[1579669200,5573.0276000000003],[1579755600,5573.0276000000003],[1579842000,5573.0276000000003],[1579928400,5573.0276000000003],[1580014800,5573.0276000000003],[1580101200,5573.0276000000003],[1580187600,5573.0276000000003],[1580274000,5573.0276000000003],[1580360400,5573.0276000000003],[1580446800,5573.0276000000003],[1580533200,5573.0276000000003],[1580619600,5573.0276000000003],[1580706000,5573.0276000000003],[1580792400,5573.0276000000003],[1580878800,5573.0276000000003],[1580965200,5573.0276000000003],[1581051600,5573.0276000000003],[1581138000,5573.0276000000003],[1581224400,5573.0276000000003],[1581310800,5573.0276000000003],[1581397200,5573.0276000000003],[1581483600,5573.0276000000003],[1581570000,5573.0276000000003],[1581656400,5573.0276000000003],[1581742800,5573.0276000000003],[1581829200,5573.0276000000003],[1581915600,5573.0276000000003],[1582002000,5573.0276000000003],[1582088400,5573.0276000000003],[1582174800,5573.0276000000003],[1582261200,5573.0276000000003],[1582347600,5573.0276000000003],[1582434000,5573.0276000000003],[1582520400,5573.0276000000003],[1582606800,5573.0276000000003],[1582693200,5573.0276000000003],[1582779600,5573.0276000000003],[1582866000,5573.0276000000003],[1582952400,5573.0276000000003],[1583038800,5573.0276000000003],[1583125200,5573.0276000000003],[1583211600,5573.0276000000003],[1583298000,5573.0276000000003],[1583384400,5573.0276000000003],[1583470800,5573.0276000000003],[1583557200,5573.0276000000003],[1583643600,5573.0276000000003],[1583726400,5573.0276000000003],[1583812800,5573.0276000000003],[1583899200,5573.0276000000003],[1583985600,5573.0276000000003],[1584072000,5573.0276000000003],[1584158400,5573.0276000000003],[1584244800,5573.0276000000003],[1584331200,5573.0276000000003],[1584417600,5573.0276000000003],[1584504000,5573.0276000000003],[1584590400,5573.0276000000003],[1584676800,5573.0276000000003],[1584763200,5573.0276000000003],[1584849600,5573.0276000000003],[1584936000,5573.0276000000003],[1585022400,5573.0276000000003],[1585108800,5573.0276000000003],[1585195200,5573.0276000000003],[1585281600,5573.0276000000003],[1585368000,5573.0276000000003],[1585454400,5573.0276000000003],[1585540800,5573.0276000000003],[1585627200,5573.0276000000003],[1585713600,5573.0276000000003],[1585800000,5573.0276000000003],[1585886400,5573.0276000000003],[1585972800,5573.0276000000003],[1586059200,5573.0276000000003],[1586145600,5573.0276000000003],[1586232000,5573.0276000000003],[1586318400,5573.0276000000003],[1586404800,5573.0276000000003],[1586491200,5573.0276000000003],[1586577600,5573.0276000000003],[1586664000,5573.0276000000003],[1586750400,5573.0276000000003],[1586836800,5573.0276000000003],[1586923200,5573.0276000000003],[1587009600,5573.0276000000003],[1587096000,5573.0276000000003],[1587182400,5573.0276000000003],[1587268800,5573.0276000000003],[1587355200,5573.0276000000003],[1587441600,5573.0276000000003],[1587528000,5573.0276000000003],[1587614400,5573.0276000000003],[1587700800,5573.0276000000003],[1587787200,5573.0276000000003],[1587873600,5573.0276000000003],[1587960000,5573.0276000000003],[1588046400,5573.0276000000003],[1588132800,5573.0276000000003],[1588219200,5573.0276000000003],[1588305600,5573.0276000000003],[1588392000,5573.0276000000003],[1588478400,5573.0276000000003],[1588564800,5573.0276000000003],[1588651200,5573.0276000000003],[1588737600,5573.0276000000003],[1588824000,5573.0276000000003],[1588910400,5573.0276000000003],[1588996800,5573.0276000000003],[1589083200,5573.0276000000003],[1589169600,5573.0276000000003],[1589256000,5573.0276000000003],[1589342400,5573.0276000000003],[1589428800,5573.0276000000003],[1589515200,5573.0276000000003],[1589601600,5573.0276000000003],[1589688000,5573.0276000000003],[1589774400,5573.0276000000003],[1589860800,5573.0276000000003],[1589947200,5573.0276000000003],[1590033600,5573.0276000000003],[1590120000,5573.0276000000003],[1590206400,5573.0276000000003],[1590292800,5573.0276000000003],[1590379200,5573.0276000000003],[1590465600,5573.0276000000003],[1590552000,5573.0276000000003],[1590638400,5573.0276000000003],[1590724800,5573.0276000000003],[1590811200,5573.0276000000003],[1590897600,5573.0276000000003],[1590984000,5573.0276000000003],[1591070400,5573.0276000000003],[1591156800,5573.0276000000003],[1591243200,5573.0276000000003],[1591329600,5573.0276000000003],[1591416000,5573.0276000000003],[1591502400,5573.0276000000003],[1591588800,5573.0276000000003],[1591675200,5573.0276000000003],[1591761600,5573.0276000000003],[1591848000,5573.0276000000003],[1591934400,5573.0276000000003],[1592020800,5573.0276000000003],[1592107200,5573.0276000000003],[1592193600,5573.0276000000003],[1592280000,5573.0276000000003],[1592366400,5573.0276000000003],[1592452800,5573.0276000000003],[1592539200,5573.0276000000003],[1592625600,5573.0276000000003],[1592712000,5573.0276000000003],[1592798400,5573.0276000000003],[1592884800,5573.0276000000003],[1592971200,5573.0276000000003],[1593057600,5573.0276000000003],[1593144000,5573.0276000000003],[1593230400,5573.0276000000003],[1593316800,5573.0276000000003],[1593403200,5573.0276000000003],[1593489600,5573.0276000000003],[1593576000,5573.0276000000003],[1593662400,5573.0276000000003],[1593748800,5573.0276000000003],[1593835200,5573.0276000000003],[1593921600,5573.0276000000003],[1594008000,5573.0276000000003],[1594094400,5573.0276000000003],[1594180800,5573.0276000000003],[1594267200,5573.0276000000003],[1594353600,5573.0276000000003],[1594440000,5573.0276000000003],[1594526400,5573.0276000000003],[1594612800,5573.0276000000003],[1594699200,5573.0276000000003],[1594785600,5573.0276000000003],[1594872000,5573.0276000000003],[1594958400,5573.0276000000003],[1595044800,5573.0276000000003],[1595131200,5573.0276000000003],[1595217600,5573.0276000000003],[1595304000,5573.0276000000003],[1595390400,5573.0276000000003],[1595476800,5573.0276000000003],[1595563200,5573.0276000000003],[1595649600,5573.0276000000003],[1595736000,5573.0276000000003],[1595822400,5573.0276000000003],[1595908800,5573.0276000000003],[1595995200,5573.0276000000003],[1596081600,5573.0276000000003],[1596168000,5573.0276000000003],[1596254400,5573.0276000000003],[1596340800,5573.0276000000003],[1596427200,5573.0276000000003],[1596513600,5573.0276000000003],[1596600000,5573.0276000000003],[1596686400,5573.0276000000003],[1596772800,5573.0276000000003],[1596859200,5573.0276000000003],[1596945600,5573.0276000000003],[1597032000,5573.0276000000003],[1597118400,5573.0276000000003],[1597204800,5573.0276000000003],[1597291200,5573.0276000000003],[1597377600,5573.0276000000003],[1597464000,5573.0276000000003],[1597550400,5573.0276000000003],[1597636800,5573.0276000000003],[1597723200,5573.0276000000003],[1597809600,5573.0276000000003],[1597896000,5573.0276000000003],[1597982400,5573.0276000000003],[1598068800,5573.0276000000003],[1598155200,5573.0276000000003],[1598241600,5573.0276000000003],[1598328000,5573.0276000000003],[1598414400,5573.0276000000003],[1598500800,5573.0276000000003],[1598587200,5573.0276000000003],[1598673600,5573.0276000000003],[1598760000,5573.0276000000003],[1598846400,5573.0276000000003],[1598932800,5573.0276000000003],[1599019200,5573.0276000000003],[1599105600,5573.0276000000003],[1599192000,5573.0276000000003],[1599278400,5573.0276000000003],[1599364800,5573.0276000000003],[1599451200,5573.0276000000003],[1599537600,5573.0276000000003],[1599624000,5573.0276000000003],[1599710400,5573.0276000000003],[1599796800,5573.0276000000003],[1599883200,5573.0276000000003],[1599969600,5573.0276000000003],[1600056000,5573.0276000000003],[1600142400,5573.0276000000003],[1600228800,5573.0276000000003],[1600315200,5573.0276000000003],[1600401600,5573.0276000000003],[1600488000,5573.0276000000003],[1600574400,5573.0276000000003],[1600660800,5573.0276000000003],[1600747200,5573.0276000000003],[1600833600,5573.0276000000003],[1600920000,5573.0276000000003],[1601006400,5573.0276000000003],[1601092800,5573.0276000000003],[1601179200,5573.0276000000003],[1601265600,5573.0276000000003],[1601352000,5573.0276000000003],[1601438400,5573.0276000000003],[1601524800,5573.0276000000003],[1601611200,5573.0276000000003],[1601697600,5573.0276000000003],[1601784000,5573.0276000000003],[1601870400,5573.0276000000003],[1601956800,5573.0276000000003],[1602043200,5573.0276000000003],[1602129600,5573.0276000000003],[1602216000,5573.0276000000003],[1602302400,5573.0276000000003],[1602388800,5573.0276000000003],[1602475200,5573.0276000000003],[1602561600,5573.0276000000003],[1602648000,5573.0276000000003],[1602734400,5573.0276000000003],[1602820800,5573.0276000000003],[1602907200,5573.0276000000003],[1602993600,5573.0276000000003],[1603080000,5573.0276000000003],[1603166400,5573.0276000000003],[1603252800,5573.0276000000003],[1603339200,5573.0276000000003],[1603425600,5573.0276000000003],[1603512000,5573.0276000000003],[1603598400,5573.0276000000003],[1603684800,5573.0276000000003],[1603771200,5573.0276000000003],[1603857600,5573.0276000000003],[1603944000,5573.0276000000003],[1604030400,5573.0276000000003],[1604116800,5573.0276000000003],[1604203200,5573.0276000000003],[1604293200,5573.0276000000003],[1604379600,5573.0276000000003],[1604466000,5573.0276000000003],[1604552400,5573.0276000000003],[1604638800,5573.0276000000003],[1604725200,5573.0276000000003],[1604811600,5573.0276000000003],[1604898000,5573.0276000000003],[1604984400,5573.0276000000003],[1605070800,5573.0276000000003],[1605157200,5573.0276000000003],[1605243600,5573.0276000000003],[1605330000,5573.0276000000003],[1605416400,5573.0276000000003],[1605502800,5573.0276000000003],[1605589200,5573.0276000000003],[1605675600,5573.0276000000003],[1605762000,5573.0276000000003],[1605848400,5573.0276000000003],[1605934800,5573.0276000000003],[1606021200,5573.0276000000003],[1606107600,5573.0276000000003],[1606194000,5573.0276000000003],[1606280400,5573.0276000000003],[1606366800,5573.0276000000003],[1606453200,5573.0276000000003],[1606539600,5573.0276000000003],[1606626000,5573.0276000000003],[1606712400,5573.0276000000003],[1606798800,5573.0276000000003],[1606885200,5573.0276000000003],[1606971600,5573.0276000000003],[1607058000,5573.0276000000003],[1607144400,5573.0276000000003],[1607230800,5573.0276000000003],[1607317200,5573.0276000000003],[1607403600,5573.0276000000003],[1607490000,5573.0276000000003],[1607576400,5573.0276000000003],[1607662800,5573.0276000000003],[1607749200,5573.0276000000003],[1607835600,5573.0276000000003],[1607922000,5573.0276000000003],[1608008400,5573.0276000000003],[1608094800,5573.0276000000003],[1608181200,5573.0276000000003],[1608267600,5573.0276000000003],[1608354000,5573.0276000000003],[1608440400,5573.0276000000003],[1608526800,5573.0276000000003],[1608613200,5573.0276000000003],[1608699600,5573.0276000000003],[1608786000,5573.0276000000003],[1608872400,5573.0276000000003],[1608958800,5573.0276000000003],[1609045200,5573.0276000000003],[1609131600,5573.0276000000003],[1609218000,5573.0276000000003],[1609304400,5573.0276000000003],[1609390800,5573.0276000000003],[1609477200,5573.0276000000003],[1609563600,5573.0276000000003],[1609650000,5573.0276000000003],[1609736400,5573.0276000000003],[1609822800,6341.4054999999998],[1609909200,6341.4054999999998],[1609995600,6341.4054999999998],[1610082000,6341.4054999999998],[1610168400,6341.4054999999998],[1610254800,6341.4054999999998],[1610341200,6341.4054999999998],[1610427600,6341.4054999999998],[1610514000,6341.4054999999998],[1610600400,6341.4054999999998],[1610686800,6341.4054999999998],[1610773200,6341.4054999999998],[1610859600,6341.4054999999998],[1610946000,6341.4054999999998],[1611032400,6341.4054999999998],[1611118800,6341.4054999999998],[1611205200,6341.4054999999998],[1611291600,6341.4054999999998],[1611378000,6341.4054999999998],[1611464400,6341.4054999999998],[1611550800,6341.4054999999998],[1611637200,6341.4054999999998],[1611723600,6341.4054999999998],[1611810000,6341.4054999999998],[1611896400,6341.4054999999998],[1611982800,6341.4054999999998],[1612069200,6341.4054999999998],[1612155600,6341.4054999999998],[1612242000,6341.4054999999998],[1612328400,6341.4054999999998],[1612414800,6341.4054999999998],[1612501200,6341.4054999999998],[1612587600,6341.4054999999998],[1612674000,6341.4054999999998],[1612760400,6341.4054999999998],[1612846800,6341.4054999999998],[1612933200,6341.4054999999998],[1613019600,6341.4054999999998],[1613106000,6341.4054999999998],[1613192400,6341.4054999999998],[1613278800,6341.4054999999998],[1613365200,6341.4054999999998],[1613451600,6341.4054999999998],[1613538000,6341.4054999999998],[1613624400,6341.4054999999998],[1613710800,6341.4054999999998],[1613797200,6341.4054999999998],[1613883600,6341.4054999999998],[1613970000,6341.4054999999998],[1614056400,6341.4054999999998],[1614142800,6341.4054999999998],[1614229200,6341.4054999999998],[1614315600,6341.4054999999998],[1614402000,6341.4054999999998],[1614488400,6341.4054999999998],[1614574800,6341.4054999999998],[1614661200,6341.4054999999998],[1614747600,6341.4054999999998],[1614834000,6341.4054999999998],[1614920400,6341.4054999999998],[1615006800,6341.4054999999998],[1615093200,6341.4054999999998],[1615179600,6341.4054999999998],[1615266000,6341.4054999999998],[1615352400,6341.4054999999998],[1615438800,6341.4054999999998],[1615525200,6341.4054999999998],[1615611600,6341.4054999999998],[1615698000,6341.4054999999998],[1615780800,6341.4054999999998],[1615867200,6341.4054999999998],[1615953600,6341.4054999999998],[1616040000,6341.4054999999998],[1616126400,6341.4054999999998],[1616212800,6341.4054999999998],[1616299200,6341.4054999999998],[1616385600,6341.4054999999998],[1616472000,6341.4054999999998],[1616558400,6341.4054999999998],[1616644800,6341.4054999999998],[1616731200,6341.4054999999998],[1616817600,6341.4054999999998],[1616904000,6341.4054999999998],[1616990400,6341.4054999999998],[1617076800,6341.4054999999998],[1617163200,6341.4054999999998],[1617249600,6341.4054999999998],[1617336000,6341.4054999999998],[1617422400,6341.4054999999998],[1617508800,6341.4054999999998],[1617595200,6341.4054999999998],[1617681600,6341.4054999999998],[1617768000,6341.4054999999998],[1617854400,6341.4054999999998],[1617940800,6341.4054999999998],[1618027200,6341.4054999999998],[1618113600,6341.4054999999998],[1618200000,6341.4054999999998],[1618286400,6341.4054999999998],[1618372800,6341.4054999999998],[1618459200,6341.4054999999998],[1618545600,6341.4054999999998],[1618632000,6341.4054999999998],[1618718400,6341.4054999999998],[1618804800,6341.4054999999998],[1618891200,6341.4054999999998],[1618977600,6341.4054999999998],[1619064000,6341.4054999999998],[1619150400,6341.4054999999998],[1619236800,6341.4054999999998],[1619323200,6341.4054999999998],[1619409600,6341.4054999999998],[1619496000,6341.4054999999998],[1619582400,6341.4054999999998],[1619668800,6341.4054999999998],[1619755200,6341.4054999999998],[1619841600,6341.4054999999998],[1619928000,6341.4054999999998],[1620014400,6341.4054999999998],[1620100800,6341.4054999999998],[1620187200,6341.4054999999998],[1620273600,6341.4054999999998],[1620360000,6341.4054999999998],[1620446400,6341.4054999999998],[1620532800,6341.4054999999998],[1620619200,6341.4054999999998],[1620705600,6341.4054999999998],[1620792000,6341.4054999999998],[1620878400,6341.4054999999998],[1620964800,6341.4054999999998],[1621051200,6341.4054999999998],[1621137600,6341.4054999999998],[1621224000,6341.4054999999998],[1621310400,6341.4054999999998],[1621396800,6341.4054999999998],[1621483200,6341.4054999999998],[1621569600,6341.4054999999998],[1621656000,6341.4054999999998],[1621742400,6341.4054999999998],[1621828800,6341.4054999999998],[1621915200,6341.4054999999998],[1622001600,6341.4054999999998],[1622088000,6341.4054999999998],[1622174400,6341.4054999999998],[1622260800,6341.4054999999998],[1622347200,6341.4054999999998],[1622433600,6341.4054999999998],[1622520000,6341.4054999999998],[1622606400,6341.4054999999998],[1622692800,6341.4054999999998],[1622779200,6341.4054999999998],[1622865600,6341.4054999999998],[1622952000,6341.4054999999998],[1623038400,6341.4054999999998],[1623124800,6341.4054999999998],[1623211200,6341.4054999999998],[1623297600,6341.4054999999998],[1623384000,6341.4054999999998],[1623470400,6341.4054999999998],[1623556800,6341.4054999999998],[1623643200,6341.4054999999998],[1623729600,6341.4054999999998],[1623816000,6341.4054999999998],[1623902400,6341.4054999999998],[1623988800,6341.4054999999998],[1624075200,6341.4054999999998],[1624161600,6341.4054999999998],[1624248000,6341.4054999999998],[1624334400,6341.4054999999998],[1624420800,6341.4054999999998],[1624507200,6341.4054999999998],[1624593600,6341.4054999999998],[1624680000,6341.4054999999998],[1624766400,6341.4054999999998],[1624852800,6341.4054999999998],[1624939200,6341.4054999999998],[1625025600,6341.4054999999998],[1625112000,6341.4054999999998],[1625198400,6341.4054999999998],[1625284800,6341.4054999999998],[1625371200,6341.4054999999998],[1625457600,6341.4054999999998],[1625544000,6341.4054999999998],[1625630400,6341.4054999999998],[1625716800,6341.4054999999998],[1625803200,6341.4054999999998],[1625889600,6341.4054999999998],[1625976000,6341.4054999999998],[1626062400,6341.4054999999998],[1626148800,6341.4054999999998],[1626235200,6341.4054999999998],[1626321600,6341.4054999999998],[1626408000,6341.4054999999998],[1626494400,6341.4054999999998],[1626580800,6341.4054999999998],[1626667200,6341.4054999999998],[1626753600,6341.4054999999998],[1626840000,6341.4054999999998],[1626926400,6341.4054999999998],[1627012800,6341.4054999999998],[1627099200,6341.4054999999998],[1627185600,6341.4054999999998],[1627272000,6341.4054999999998],[1627358400,6341.4054999999998],[1627444800,6341.4054999999998],[1627531200,6341.4054999999998],[1627617600,6341.4054999999998],[1627704000,6341.4054999999998],[1627790400,6341.4054999999998],[1627876800,6341.4054999999998],[1627963200,6341.4054999999998],[1628049600,6341.4054999999998],[1628136000,6341.4054999999998],[1628222400,6341.4054999999998],[1628308800,6341.4054999999998],[1628395200,6341.4054999999998],[1628481600,6341.4054999999998],[1628568000,6341.4054999999998],[1628654400,6341.4054999999998],[1628740800,6341.4054999999998],[1628827200,6341.4054999999998],[1628913600,6341.4054999999998],[1629000000,6341.4054999999998],[1629086400,6341.4054999999998],[1629172800,6341.4054999999998],[1629259200,6341.4054999999998],[1629345600,6341.4054999999998],[1629432000,6341.4054999999998],[1629518400,6341.4054999999998],[1629604800,6341.4054999999998],[1629691200,6341.4054999999998],[1629777600,6341.4054999999998],[1629864000,6341.4054999999998],[1629950400,6341.4054999999998],[1630036800,6341.4054999999998],[1630123200,6341.4054999999998],[1630209600,6341.4054999999998],[1630296000,6341.4054999999998],[1630382400,6341.4054999999998],[1630468800,6341.4054999999998],[1630555200,6341.4054999999998],[1630641600,6341.4054999999998],[1630728000,6341.4054999999998],[1630814400,6341.4054999999998],[1630900800,6341.4054999999998],[1630987200,6341.4054999999998],[1631073600,6341.4054999999998],[1631160000,6341.4054999999998],[1631246400,6341.4054999999998],[1631332800,6341.4054999999998],[1631419200,6341.4054999999998],[1631505600,6341.4054999999998],[1631592000,6341.4054999999998],[1631678400,6341.4054999999998],[1631764800,6341.4054999999998],[1631851200,6341.4054999999998],[1631937600,6341.4054999999998],[1632024000,6341.4054999999998],[1632110400,6341.4054999999998],[1632196800,6341.4054999999998],[1632283200,6341.4054999999998],[1632369600,6341.4054999999998],[1632456000,6341.4054999999998],[1632542400,6341.4054999999998],[1632628800,6341.4054999999998],[1632715200,6341.4054999999998],[1632801600,6341.4054999999998],[1632888000,6341.4054999999998],[1632974400,6341.4054999999998],[1633060800,6341.4054999999998],[1633147200,6341.4054999999998],[1633233600,6341.4054999999998],[1633320000,6341.4054999999998],[1633406400,6341.4054999999998],[1633492800,6341.4054999999998],[1633579200,6341.4054999999998],[1633665600,6341.4054999999998],[1633752000,6341.4054999999998],[1633838400,6341.4054999999998],[1633924800,6341.4054999999998],[1634011200,6341.4054999999998],[1634097600,6341.4054999999998],[1634184000,6341.4054999999998],[1634270400,6341.4054999999998],[1634356800,6341.4054999999998],[1634443200,6341.4054999999998],[1634529600,6341.4054999999998],[1634616000,6341.4054999999998],[1634702400,6341.4054999999998],[1634788800,6341.4054999999998],[1634875200,6341.4054999999998],[1634961600,6341.4054999999998],[1635048000,6341.4054999999998],[1635134400,6341.4054999999998],[1635220800,6341.4054999999998],[1635307200,6341.4054999999998],[1635393600,6341.4054999999998],[1635480000,6341.4054999999998],[1635566400,6341.4054999999998],[1635652800,6341.4054999999998],[1635739200,6341.4054999999998],[1635825600,6341.4054999999998],[1635912000,6341.4054999999998],[1635998400,6341.4054999999998],[1636084800,6341.4054999999998],[1636171200,6341.4054999999998],[1636257600,6341.4054999999998],[1636347600,6341.4054999999998],[1636434000,6341.4054999999998],[1636520400,6341.4054999999998],[1636606800,6341.4054999999998],[1636693200,6341.4054999999998],[1636779600,6341.4054999999998],[1636866000,6341.4054999999998],[1636952400,6341.4054999999998],[1637038800,6341.4054999999998],[1637125200,6341.4054999999998],[1637211600,6341.4054999999998],[1637298000,6341.4054999999998],[1637384400,6341.4054999999998],[1637470800,6341.4054999999998],[1637557200,6341.4054999999998],[1637643600,6341.4054999999998],[1637730000,6341.4054999999998],[1637816400,6341.4054999999998],[1637902800,6341.4054999999998],[1637989200,6341.4054999999998],[1638075600,6341.4054999999998],[1638162000,6341.4054999999998],[1638248400,6341.4054999999998],[1638334800,6341.4054999999998],[1638421200,6341.4054999999998],[1638507600,6341.4054999999998],[1638594000,6341.4054999999998],[1638680400,6341.4054999999998],[1638766800,6341.4054999999998],[1638853200,6341.4054999999998],[1638939600,6341.4054999999998],[1639026000,6341.4054999999998],[1639112400,6341.4054999999998],[1639198800,6341.4054999999998],[1639285200,6341.4054999999998],[1639371600,6341.4054999999998],[1639458000,6341.4054999999998],[1639544400,6341.4054999999998],[1639630800,6341.4054999999998],[1639717200,6341.4054999999998],[1639803600,6341.4054999999998],[1639890000,6341.4054999999998],[1639976400,6341.4054999999998],[1640062800,6341.4054999999998],[1640149200,6341.4054999999998],[1640235600,6341.4054999999998],[1640322000,6341.4054999999998],[1640408400,6341.4054999999998],[1640494800,6341.4054999999998],[1640581200,6341.4054999999998],[1640667600,6341.4054999999998],[1640754000,6341.4054999999998],[1640840400,6341.4054999999998],[1640926800,6341.4054999999998],[1641013200,6341.4054999999998],[1641099600,6341.4054999999998],[1641186000,6341.4054999999998],[1641272400,7231.5627000000004],[1641358800,7231.5627000000004],[1641445200,7231.5627000000004],[1641531600,7231.5627000000004],[1641618000,7231.5627000000004],[1641704400,7231.5627000000004],[1641790800,7231.5627000000004],[1641877200,7231.5627000000004],[1641963600,7231.5627000000004],[1642050000,7231.5627000000004],[1642136400,7231.5627000000004],[1642222800,7231.5627000000004],[1642309200,7231.5627000000004],[1642395600,7231.5627000000004],[1642482000,7231.5627000000004],[1642568400,7231.5627000000004],[1642654800,7231.5627000000004],[1642741200,7231.5627000000004],[1642827600,7231.5627000000004],[1642914000,7231.5627000000004],[1643000400,7231.5627000000004],[1643086800,7231.5627000000004],[1643173200,7231.5627000000004],[1643259600,7231.5627000000004],[1643346000,7231.5627000000004],[1643432400,7231.5627000000004],[1643518800,7231.5627000000004],[1643605200,7231.5627000000004],[1643691600,7231.5627000000004],[1643778000,7231.5627000000004],[1643864400,7231.5627000000004],[1643950800,7231.5627000000004],[1644037200,7231.5627000000004],[1644123600,7231.5627000000004],[1644210000,7231.5627000000004],[1644296400,7231.5627000000004],[1644382800,7231.5627000000004],[1644469200,7231.5627000000004],[1644555600,7231.5627000000004],[1644642000,7231.5627000000004],[1644728400,7231.5627000000004],[1644814800,7231.5627000000004],[1644901200,7231.5627000000004],[1644987600,7231.5627000000004],[1645074000,7231.5627000000004],[1645160400,7231.5627000000004],[1645246800,7231.5627000000004],[1645333200,7231.5627000000004],[1645419600,7231.5627000000004],[1645506000,7231.5627000000004],[1645592400,7231.5627000000004],[1645678800,7231.5627000000004],[1645765200,7231.5627000000004],[1645851600,7231.5627000000004],[1645938000,7231.5627000000004],[1646024400,7231.5627000000004],[1646110800,7231.5627000000004],[1646197200,7231.5627000000004],[1646283600,7231.5627000000004],[1646370000,7231.5627000000004],[1646456400,7231.5627000000004],[1646542800,7231.5627000000004],[1646629200,7231.5627000000004],[1646715600,7231.5627000000004],[1646802000,7231.5627000000004],[1646888400,7231.5627000000004],[1646974800,7231.5627000000004],[1647061200,7231.5627000000004],[1647147600,7231.5627000000004],[1647230400,7231.5627000000004],[1647316800,7231.5627000000004],[1647403200,7231.5627000000004],[1647489600,7231.5627000000004],[1647576000,7231.5627000000004],[1647662400,7231.5627000000004],[1647748800,7231.5627000000004],[1647835200,7231.5627000000004],[1647921600,7231.5627000000004],[1648008000,7231.5627000000004],[1648094400,7231.5627000000004],[1648180800,7231.5627000000004],[1648267200,7231.5627000000004],[1648353600,7231.5627000000004],[1648440000,7231.5627000000004],[1648526400,7231.5627000000004],[1648612800,7231.5627000000004],[1648699200,7231.5627000000004],[1648785600,7231.5627000000004],[1648872000,7231.5627000000004],[1648958400,7231.5627000000004],[1649044800,7231.5627000000004],[1649131200,7231.5627000000004],[1649217600,7231.5627000000004],[1649304000,7231.5627000000004],[1649390400,7231.5627000000004],[1649476800,7231.5627000000004],[1649563200,7231.5627000000004],[1649649600,7231.5627000000004],[1649736000,7231.5627000000004],[1649822400,7231.5627000000004],[1649908800,7231.5627000000004],[1649995200,7231.5627000000004],[1650081600,7231.5627000000004],[1650168000,7231.5627000000004],[1650254400,7231.5627000000004],[1650340800,7231.5627000000004],[1650427200,7231.5627000000004],[1650513600,7231.5627000000004],[1650600000,7231.5627000000004],[1650686400,7231.5627000000004],[1650772800,7231.5627000000004],[1650859200,7231.5627000000004],[1650945600,7231.5627000000004],[1651032000,7231.5627000000004],[1651118400,7231.5627000000004],[1651204800,7231.5627000000004],[1651291200,7231.5627000000004],[1651377600,7231.5627000000004],[1651464000,7231.5627000000004],[1651550400,7231.5627000000004],[1651636800,7231.5627000000004],[1651723200,7231.5627000000004],[1651809600,7231.5627000000004],[1651896000,7231.5627000000004],[1651982400,7231.5627000000004],[1652068800,7231.5627000000004],[1652155200,7231.5627000000004],[1652241600,7231.5627000000004],[1652328000,7231.5627000000004],[1652414400,7231.5627000000004],[1652500800,7231.5627000000004],[1652587200,7231.5627000000004],[1652673600,7231.5627000000004],[1652760000,7231.5627000000004],[1652846400,7231.5627000000004],[1652932800,7231.5627000000004],[1653019200,7231.5627000000004],[1653105600,7231.5627000000004],[1653192000,7231.5627000000004],[1653278400,7231.5627000000004],[1653364800,7231.5627000000004],[1653451200,7231.5627000000004],[1653537600,7231.5627000000004],[1653624000,7231.5627000000004],[1653710400,7231.5627000000004],[1653796800,7231.5627000000004],[1653883200,7231.5627000000004],[1653969600,7231.5627000000004],[1654056000,7231.5627000000004],[1654142400,7231.5627000000004],[1654228800,7231.5627000000004],[1654315200,7231.5627000000004],[1654401600,7231.5627000000004],[1654488000,7231.5627000000004],[1654574400,7231.5627000000004],[1654660800,7231.5627000000004],[1654747200,7231.5627000000004],[1654833600,7231.5627000000004],[1654920000,7231.5627000000004],[1655006400,7231.5627000000004],[1655092800,7231.5627000000004],[1655179200,7231.5627000000004],[1655265600,7231.5627000000004],[1655352000,7231.5627000000004],[1655438400,7231.5627000000004],[1655524800,7231.5627000000004],[1655611200,7231.5627000000004],[1655697600,7231.5627000000004],[1655784000,7231.5627000000004],[1655870400,7231.5627000000004],[1655956800,7231.5627000000004],[1656043200,7231.5627000000004],[1656129600,7231.5627000000004],[1656216000,7231.5627000000004],[1656302400,7231.5627000000004],[1656388800,7231.5627000000004],[1656475200,7231.5627000000004],[1656561600,7231.5627000000004],[1656648000,7231.5627000000004],[1656734400,7231.5627000000004],[1656820800,7231.5627000000004],[1656907200,7231.5627000000004],[1656993600,7231.5627000000004],[1657080000,7231.5627000000004],[1657166400,7231.5627000000004],[1657252800,7231.5627000000004],[1657339200,7231.5627000000004],[1657425600,7231.5627000000004],[1657512000,7231.5627000000004],[1657598400,7231.5627000000004],[1657684800,7231.5627000000004],[1657771200,7231.5627000000004],[1657857600,7231.5627000000004],[1657944000,7231.5627000000004],[1658030400,7231.5627000000004],[1658116800,7231.5627000000004],[1658203200,7231.5627000000004],[1658289600,7231.5627000000004],[1658376000,7231.5627000000004],[1658462400,7231.5627000000004],[1658548800,7231.5627000000004],[1658635200,7231.5627000000004],[1658721600,7231.5627000000004],[1658808000,7231.5627000000004],[1658894400,7231.5627000000004],[1658980800,7231.5627000000004],[1659067200,7231.5627000000004],[1659153600,7231.5627000000004],[1659240000,7231.5627000000004],[1659326400,7231.5627000000004],[1659412800,7231.5627000000004],[1659499200,7231.5627000000004],[1659585600,7231.5627000000004],[1659672000,7231.5627000000004],[1659758400,7231.5627000000004],[1659844800,7231.5627000000004],[1659931200,7231.5627000000004],[1660017600,7231.5627000000004],[1660104000,7231.5627000000004],[1660190400,7231.5627000000004],[1660276800,7231.5627000000004],[1660363200,7231.5627000000004],[1660449600,7231.5627000000004],[1660536000,7231.5627000000004],[1660622400,7231.5627000000004],[1660708800,7231.5627000000004],[1660795200,7231.5627000000004],[1660881600,7231.5627000000004],[1660968000,7231.5627000000004],[1661054400,7231.5627000000004],[1661140800,7231.5627000000004],[1661227200,7231.5627000000004],[1661313600,7231.5627000000004],[1661400000,7231.5627000000004],[1661486400,7231.5627000000004],[1661572800,7231.5627000000004],[1661659200,7231.5627000000004],[1661745600,7231.5627000000004],[1661832000,7231.5627000000004],[1661918400,7231.5627000000004],[1662004800,7231.5627000000004],[1662091200,7231.5627000000004],[1662177600,7231.5627000000004],[1662264000,7231.5627000000004],[1662350400,7231.5627000000004],[1662436800,7231.5627000000004],[1662523200,7231.5627000000004],[1662609600,7231.5627000000004],[1662696000,7231.5627000000004],[1662782400,7231.5627000000004],[1662868800,7231.5627000000004],[1662955200,7231.5627000000004],[1663041600,7231.5627000000004],[1663128000,7231.5627000000004],[1663214400,7231.5627000000004],[1663300800,7231.5627000000004],[1663387200,7231.5627000000004],[1663473600,7231.5627000000004],[1663560000,7231.5627000000004],[1663646400,7231.5627000000004],[1663732800,7231.5627000000004],[1663819200,7231.5627000000004],[1663905600,7231.5627000000004],[1663992000,7231.5627000000004],[1664078400,7231.5627000000004],[1664164800,7231.5627000000004],[1664251200,7231.5627000000004],[1664337600,7231.5627000000004],[1664424000,7231.5627000000004],[1664510400,7231.5627000000004],[1664596800,7231.5627000000004],[1664683200,7231.5627000000004],[1664769600,7231.5627000000004],[1664856000,7231.5627000000004],[1664942400,7231.5627000000004],[1665028800,7231.5627000000004],[1665115200,7231.5627000000004],[1665201600,7231.5627000000004],[1665288000,7231.5627000000004],[1665374400,7231.5627000000004],[1665460800,7231.5627000000004],[1665547200,7231.5627000000004],[1665633600,7231.5627000000004],[1665720000,7231.5627000000004],[1665806400,7231.5627000000004],[1665892800,7231.5627000000004],[1665979200,7231.5627000000004],[1666065600,7231.5627000000004],[1666152000,7231.5627000000004],[1666238400,7231.5627000000004],[1666324800,7231.5627000000004],[1666411200,7231.5627000000004],[1666497600,7231.5627000000004],[1666584000,7231.5627000000004],[1666670400,7231.5627000000004],[1666756800,7231.5627000000004],[1666843200,7231.5627000000004],[1666929600,7231.5627000000004],[1667016000,7231.5627000000004],[1667102400,7231.5627000000004],[1667188800,7231.5627000000004],[1667275200,7231.5627000000004],[1667361600,7231.5627000000004],[1667448000,7231.5627000000004],[1667534400,7231.5627000000004],[1667620800,7231.5627000000004],[1667707200,7231.5627000000004],[1667797200,7231.5627000000004],[1667883600,7231.5627000000004],[1667970000,7231.5627000000004],[1668056400,7231.5627000000004],[1668142800,7231.5627000000004],[1668229200,7231.5627000000004],[1668315600,7231.5627000000004],[1668402000,7231.5627000000004],[1668488400,7231.5627000000004],[1668574800,7231.5627000000004],[1668661200,7231.5627000000004],[1668747600,7231.5627000000004],[1668834000,7231.5627000000004],[1668920400,7231.5627000000004],[1669006800,7231.5627000000004],[1669093200,7231.5627000000004],[1669179600,7231.5627000000004],[1669266000,7231.5627000000004],[1669352400,7231.5627000000004],[1669438800,7231.5627000000004],[1669525200,7231.5627000000004],[1669611600,7231.5627000000004],[1669698000,7231.5627000000004],[1669784400,7231.5627000000004],[1669870800,7231.5627000000004],[1669957200,7231.5627000000004],[1670043600,7231.5627000000004],[1670130000,7231.5627000000004],[1670216400,7231.5627000000004],[1670302800,7231.5627000000004],[1670389200,7231.5627000000004],[1670475600,7231.5627000000004],[1670562000,7231.5627000000004],[1670648400,7231.5627000000004],[1670734800,7231.5627000000004],[1670821200,7231.5627000000004],[1670907600,7231.5627000000004],[1670994000,7231.5627000000004],[1671080400,7231.5627000000004],[1671166800,7231.5627000000004],[1671253200,7231.5627000000004],[1671339600,7231.5627000000004],[1671426000,7231.5627000000004],[1671512400,7231.5627000000004],[1671598800,7231.5627000000004],[1671685200,7231.5627000000004],[1671771600,7231.5627000000004],[1671858000,7231.5627000000004],[1671944400,7231.5627000000004],[1672030800,7231.5627000000004],[1672117200,7231.5627000000004],[1672203600,7231.5627000000004],[1672290000,7231.5627000000004],[1672376400,7231.5627000000004],[1672462800,7231.5627000000004],[1672549200,7231.5627000000004],[1672635600,7231.5627000000004],[1672722000,7231.5627000000004],[1672808400,7616.3885],[1672894800,7616.3885],[1672981200,7616.3885],[1673067600,7616.3885],[1673154000,7616.3885],[1673240400,7616.3885],[1673326800,7616.3885],[1673413200,7616.3885],[1673499600,7616.3885],[1673586000,7616.3885],[1673672400,7616.3885],[1673758800,7616.3885],[1673845200,7616.3885],[1673931600,7616.3885],[1674018000,7616.3885],[1674104400,7616.3885],[1674190800,7616.3885],[1674277200,7616.3885],[1674363600,7616.3885],[1674450000,7616.3885],[1674536400,7616.3885],[1674622800,7616.3885],[1674709200,7616.3885],[1674795600,7616.3885],[1674882000,7616.3885],[1674968400,7616.3885],[1675054800,7616.3885],[1675141200,7616.3885],[1675227600,7616.3885],[1675314000,7616.3885],[1675400400,7616.3885],[1675486800,7616.3885],[1675573200,7616.3885],[1675659600,7616.3885],[1675746000,7616.3885],[1675832400,7616.3885],[1675918800,7616.3885],[1676005200,7616.3885],[1676091600,7616.3885],[1676178000,7616.3885],[1676264400,7616.3885],[1676350800,7616.3885],[1676437200,7616.3885],[1676523600,7616.3885],[1676610000,7616.3885],[1676696400,7616.3885],[1676782800,7616.3885],[1676869200,7616.3885],[1676955600,7616.3885],[1677042000,7616.3885],[1677128400,7616.3885],[1677214800,7616.3885],[1677301200,7616.3885],[1677387600,7616.3885],[1677474000,7616.3885],[1677560400,7616.3885],[1677646800,7616.3885],[1677733200,7616.3885],[1677819600,7616.3885],[1677906000,7616.3885],[1677992400,7616.3885],[1678078800,7616.3885],[1678165200,7616.3885],[1678251600,7616.3885],[1678338000,7616.3885],[1678424400,7616.3885],[1678510800,7616.3885],[1678597200,7616.3885],[1678680000,7616.3885],[1678766400,7616.3885],[1678852800,7616.3885],[1678939200,7616.3885],[1679025600,7616.3885],[1679112000,7616.3885],[1679198400,7616.3885],[1679284800,7616.3885],[1679371200,7616.3885],[1679457600,7616.3885],[1679544000,7616.3885],[1679630400,7616.3885],[1679716800,7616.3885],[1679803200,7616.3885],[1679889600,7616.3885],[1679976000,7616.3885],[1680062400,7616.3885],[1680148800,7616.3885],[1680235200,7616.3885],[1680321600,7616.3885],[1680408000,7616.3885],[1680494400,7616.3885],[1680580800,7616.3885],[1680667200,7616.3885],[1680753600,7616.3885],[1680840000,7616.3885],[1680926400,7616.3885],[1681012800,7616.3885],[1681099200,7616.3885],[1681185600,7616.3885],[1681272000,7616.3885],[1681358400,7616.3885],[1681444800,7616.3885],[1681531200,7616.3885],[1681617600,7616.3885],[1681704000,7616.3885],[1681790400,7616.3885],[1681876800,7616.3885],[1681963200,7616.3885],[1682049600,7616.3885],[1682136000,7616.3885],[1682222400,7616.3885],[1682308800,7616.3885],[1682395200,7616.3885],[1682481600,7616.3885],[1682568000,7616.3885],[1682654400,7616.3885],[1682740800,7616.3885],[1682827200,7616.3885],[1682913600,7616.3885],[1683000000,7616.3885],[1683086400,7616.3885],[1683172800,7616.3885],[1683259200,7616.3885],[1683345600,7616.3885],[1683432000,7616.3885],[1683518400,7616.3885],[1683604800,7616.3885],[1683691200,7616.3885],[1683777600,7616.3885],[1683864000,7616.3885],[1683950400,7616.3885],[1684036800,7616.3885],[1684123200,7616.3885],[1684209600,7616.3885],[1684296000,7616.3885],[1684382400,7616.3885],[1684468800,7616.3885],[1684555200,7616.3885],[1684641600,7616.3885],[1684728000,7616.3885],[1684814400,7616.3885],[1684900800,7616.3885],[1684987200,7616.3885],[1685073600,7616.3885],[1685160000,7616.3885],[1685246400,7616.3885],[1685332800,7616.3885],[1685419200,7616.3885],[1685505600,7616.3885],[1685592000,7616.3885],[1685678400,7616.3885],[1685764800,7616.3885],[1685851200,7616.3885],[1685937600,7616.3885],[1686024000,7616.3885],[1686110400,7616.3885],[1686196800,7616.3885],[1686283200,7616.3885],[1686369600,7616.3885],[1686456000,7616.3885],[1686542400,7616.3885],[1686628800,7616.3885],[1686715200,7616.3885],[1686801600,7616.3885],[1686888000,7616.3885],[1686974400,7616.3885],[1687060800,7616.3885],[1687147200,7616.3885],[1687233600,7616.3885],[1687320000,7616.3885],[1687406400,7616.3885],[1687492800,7616.3885],[1687579200,7616.3885],[1687665600,7616.3885],[1687752000,7616.3885],[1687838400,7616.3885],[1687924800,7616.3885],[1688011200,7616.3885],[1688097600,7616.3885],[1688184000,7616.3885],[1688270400,7616.3885],[1688356800,7616.3885],[1688443200,7616.3885],[1688529600,7616.3885],[1688616000,7616.3885],[1688702400,7616.3885],[1688788800,7616.3885],[1688875200,7616.3885],[1688961600,7616.3885],[1689048000,7616.3885],[1689134400,7616.3885],[1689220800,7616.3885],[1689307200,7616.3885],[1689393600,7616.3885],[1689480000,7616.3885],[1689566400,7616.3885],[1689652800,7616.3885],[1689739200,7616.3885],[1689825600,7616.3885],[1689912000,7616.3885],[1689998400,7616.3885],[1690084800,7616.3885],[1690171200,7616.3885],[1690257600,7616.3885],[1690344000,7616.3885],[1690430400,7616.3885],[1690516800,7616.3885],[1690603200,7616.3885],[1690689600,7616.3885],[1690776000,7616.3885],[1690862400,7616.3885],[1690948800,7616.3885],[1691035200,7616.3885],[1691121600,7616.3885],[1691208000,7616.3885],[1691294400,7616.3885],[1691380800,7616.3885],[1691467200,7616.3885],[1691553600,7616.3885],[1691640000,7616.3885],[1691726400,7616.3885],[1691812800,7616.3885],[1691899200,7616.3885],[1691985600,7616.3885],[1692072000,7616.3885],[1692158400,7616.3885],[1692244800,7616.3885],[1692331200,7616.3885],[1692417600,7616.3885],[1692504000,7616.3885],[1692590400,7616.3885],[1692676800,7616.3885],[1692763200,7616.3885],[1692849600,7616.3885],[1692936000,7616.3885],[1693022400,7616.3885],[1693108800,7616.3885],[1693195200,7616.3885],[1693281600,7616.3885],[1693368000,7616.3885],[1693454400,7616.3885],[1693540800,7616.3885],[1693627200,7616.3885],[1693713600,7616.3885],[1693800000,7616.3885],[1693886400,7616.3885],[1693972800,7616.3885],[1694059200,7616.3885],[1694145600,7616.3885],[1694232000,7616.3885],[1694318400,7616.3885],[1694404800,7616.3885],[1694491200,7616.3885],[1694577600,7616.3885],[1694664000,7616.3885],[1694750400,7616.3885],[1694836800,7616.3885],[1694923200,7616.3885],[1695009600,7616.3885],[1695096000,7616.3885],[1695182400,7616.3885],[1695268800,7616.3885],[1695355200,7616.3885],[1695441600,7616.3885],[1695528000,7616.3885],[1695614400,7616.3885],[1695700800,7616.3885],[1695787200,7616.3885],[1695873600,7616.3885],[1695960000,7616.3885],[1696046400,7616.3885],[1696132800,7616.3885],[1696219200,7616.3885],[1696305600,7616.3885],[1696392000,7616.3885],[1696478400,7616.3885],[1696564800,7616.3885],[1696651200,7616.3885],[1696737600,7616.3885],[1696824000,7616.3885],[1696910400,7616.3885],[1696996800,7616.3885],[1697083200,7616.3885],[1697169600,7616.3885],[1697256000,7616.3885],[1697342400,7616.3885],[1697428800,7616.3885],[1697515200,7616.3885],[1697601600,7616.3885],[1697688000,7616.3885],[1697774400,7616.3885],[1697860800,7616.3885],[1697947200,7616.3885],[1698033600,7616.3885],[1698120000,7616.3885],[1698206400,7616.3885],[1698292800,7616.3885],[1698379200,7616.3885],[1698465600,7616.3885],[1698552000,7616.3885],[1698638400,7616.3885],[1698724800,7616.3885],[1698811200,7616.3885],[1698897600,7616.3885],[1698984000,7616.3885],[1699070400,7616.3885],[1699156800,7616.3885],[1699246800,7616.3885],[1699333200,7616.3885],[1699419600,7616.3885],[1699506000,7616.3885],[1699592400,7616.3885],[1699678800,7616.3885],[1699765200,7616.3885],[1699851600,7616.3885],[1699938000,7616.3885],[1700024400,7616.3885],[1700110800,7616.3885],[1700197200,7616.3885],[1700283600,7616.3885],[1700370000,7616.3885],[1700456400,7616.3885],[1700542800,7616.3885],[1700629200,7616.3885],[1700715600,7616.3885],[1700802000,7616.3885],[1700888400,7616.3885],[1700974800,7616.3885],[1701061200,7616.3885],[1701147600,7616.3885],[1701234000,7616.3885],[1701320400,7616.3885],[1701406800,7616.3885],[1701493200,7616.3885],[1701579600,7616.3885],[1701666000,7616.3885],[1701752400,7616.3885],[1701838800,7616.3885],[1701925200,7616.3885],[1702011600,7616.3885],[1702098000,7616.3885],[1702184400,7616.3885],[1702270800,7616.3885],[1702357200,7616.3885],[1702443600,7616.3885],[1702530000,7616.3885],[1702616400,7616.3885],[1702702800,7616.3885],[1702789200,7616.3885],[1702875600,7616.3885],[1702962000,7616.3885],[1703048400,7616.3885],[1703134800,7616.3885],[1703221200,7616.3885],[1703307600,7616.3885],[1703394000,7616.3885],[1703480400,7616.3885],[1703566800,7616.3885],[1703653200,7616.3885],[1703739600,7616.3885],[1703826000,7616.3885],[1703912400,7616.3885],[1703998800,7616.3885],[1704085200,7616.3885],[1704171600,7616.3885],[1704258000,9532.2978999999996],[1704344400,9532.2978999999996],[1704430800,9532.2978999999996],[1704517200,9532.2978999999996],[1704603600,9532.2978999999996],[1704690000,9532.2978999999996],[1704776400,9532.2978999999996],[1704862800,9532.2978999999996],[1704949200,9532.2978999999996],[1705035600,9532.2978999999996],[1705122000,9532.2978999999996],[1705208400,9532.2978999999996],[1705294800,9532.2978999999996],[1705381200,9532.2978999999996],[1705467600,9532.2978999999996],[1705554000,9532.2978999999996],[1705640400,9532.2978999999996],[1705726800,9532.2978999999996],[1705813200,9532.2978999999996],[1705899600,9532.2978999999996],[1705986000,9532.2978999999996],[1706072400,9532.2978999999996],[1706158800,9532.2978999999996],[1706245200,9532.2978999999996],[1706331600,9532.2978999999996],[1706418000,9532.2978999999996],[1706504400,9532.2978999999996],[1706590800,9532.2978999999996],[1706677200,9532.2978999999996],[1706763600,9532.2978999999996],[1706850000,9532.2978999999996],[1706936400,9532.2978999999996],[1707022800,9532.2978999999996],[1707109200,9532.2978999999996],[1707195600,9532.2978999999996],[1707282000,9532.2978999999996],[1707368400,9532.2978999999996],[1707454800,9532.2978999999996],[1707541200,9532.2978999999996],[1707627600,9532.2978999999996],[1707714000,9532.2978999999996],[1707800400,9532.2978999999996],[1707886800,9532.2978999999996],[1707973200,9532.2978999999996],[1708059600,9532.2978999999996],[1708146000,9532.2978999999996],[1708232400,9532.2978999999996],[1708318800,9532.2978999999996],[1708405200,9532.2978999999996],[1708491600,9532.2978999999996],[1708578000,9532.2978999999996],[1708664400,9532.2978999999996],[1708750800,9532.2978999999996],[1708837200,9532.2978999999996],[1708923600,9532.2978999999996],[1709010000,9532.2978999999996],[1709096400,9532.2978999999996],[1709182800,9532.2978999999996],[1709269200,9532.2978999999996],[1709355600,9532.2978999999996],[1709442000,9532.2978999999996],[1709528400,9532.2978999999996],[1709614800,9532.2978999999996],[1709701200,9532.2978999999996],[1709787600,9532.2978999999996],[1709874000,9532.2978999999996],[1709960400,9532.2978999999996],[1710046800,9532.2978999999996],[1710129600,9532.2978999999996],[1710216000,9532.2978999999996],[1710302400,9532.2978999999996],[1710388800,9532.2978999999996],[1710475200,9532.2978999999996],[1710561600,9532.2978999999996],[1710648000,9532.2978999999996],[1710734400,9532.2978999999996],[1710820800,9532.2978999999996],[1710907200,9532.2978999999996],[1710993600,9532.2978999999996],[1711080000,9532.2978999999996],[1711166400,9532.2978999999996],[1711252800,9532.2978999999996],[1711339200,9532.2978999999996],[1711425600,9532.2978999999996],[1711512000,9532.2978999999996],[1711598400,9532.2978999999996],[1711684800,9532.2978999999996],[1711771200,9532.2978999999996],[1711857600,9532.2978999999996],[1711944000,9532.2978999999996],[1712030400,9532.2978999999996],[1712116800,9532.2978999999996],[1712203200,9532.2978999999996],[1712289600,9532.2978999999996],[1712376000,9532.2978999999996],[1712462400,9532.2978999999996],[1712548800,9532.2978999999996],[1712635200,9532.2978999999996],[1712721600,9532.2978999999996],[1712808000,9532.2978999999996],[1712894400,9532.2978999999996],[1712980800,9532.2978999999996],[1713067200,9532.2978999999996],[1713153600,9532.2978999999996],[1713240000,9532.2978999999996],[1713326400,9532.2978999999996],[1713412800,9532.2978999999996],[1713499200,9532.2978999999996],[1713585600,9532.2978999999996],[1713672000,9532.2978999999996],[1713758400,9532.2978999999996],[1713844800,9532.2978999999996],[1713931200,9532.2978999999996],[1714017600,9532.2978999999996],[1714104000,9532.2978999999996],[1714190400,9532.2978999999996],[1714276800,9532.2978999999996],[1714363200,9532.2978999999996],[1714449600,9532.2978999999996],[1714536000,9532.2978999999996],[1714622400,9532.2978999999996],[1714708800,9532.2978999999996],[1714795200,9532.2978999999996],[1714881600,9532.2978999999996],[1714968000,9532.2978999999996],[1715054400,9532.2978999999996],[1715140800,9532.2978999999996],[1715227200,9532.2978999999996],[1715313600,9532.2978999999996],[1715400000,9532.2978999999996],[1715486400,9532.2978999999996],[1715572800,9532.2978999999996],[1715659200,9532.2978999999996],[1715745600,9532.2978999999996],[1715832000,9532.2978999999996],[1715918400,9532.2978999999996],[1716004800,9532.2978999999996],[1716091200,9532.2978999999996],[1716177600,9532.2978999999996],[1716264000,9532.2978999999996],[1716350400,9532.2978999999996],[1716436800,9532.2978999999996],[1716523200,9532.2978999999996],[1716609600,9532.2978999999996],[1716696000,9532.2978999999996],[1716782400,9532.2978999999996],[1716868800,9532.2978999999996],[1716955200,9532.2978999999996],[1717041600,9532.2978999999996],[1717128000,9532.2978999999996],[1717214400,9532.2978999999996],[1717300800,9532.2978999999996],[1717387200,9532.2978999999996],[1717473600,9532.2978999999996],[1717560000,9532.2978999999996],[1717646400,9532.2978999999996],[1717732800,9532.2978999999996],[1717819200,9532.2978999999996],[1717905600,9532.2978999999996],[1717992000,9532.2978999999996],[1718078400,9532.2978999999996],[1718164800,9532.2978999999996],[1718251200,9532.2978999999996],[1718337600,9532.2978999999996],[1718424000,9532.2978999999996],[1718510400,9532.2978999999996],[1718596800,9532.2978999999996],[1718683200,9532.2978999999996],[1718769600,9532.2978999999996],[1718856000,9532.2978999999996],[1718942400,9532.2978999999996],[1719028800,9532.2978999999996],[1719115200,9532.2978999999996],[1719201600,9532.2978999999996],[1719288000,9532.2978999999996],[1719374400,9532.2978999999996],[1719460800,9532.2978999999996],[1719547200,9532.2978999999996],[1719633600,9532.2978999999996],[1719720000,9532.2978999999996],[1719806400,9532.2978999999996],[1719892800,9532.2978999999996],[1719979200,9532.2978999999996],[1720065600,9532.2978999999996],[1720152000,9532.2978999999996],[1720238400,9532.2978999999996],[1720324800,9532.2978999999996],[1720411200,9532.2978999999996],[1720497600,9532.2978999999996],[1720584000,9532.2978999999996],[1720670400,9532.2978999999996],[1720756800,9532.2978999999996],[1720843200,9532.2978999999996],[1720929600,9532.2978999999996],[1721016000,9532.2978999999996],[1721102400,9532.2978999999996],[1721188800,9532.2978999999996],[1721275200,9532.2978999999996],[1721361600,9532.2978999999996],[1721448000,9532.2978999999996],[1721534400,9532.2978999999996],[1721620800,9532.2978999999996],[1721707200,9532.2978999999996],[1721793600,9532.2978999999996],[1721880000,9532.2978999999996],[1721966400,9532.2978999999996],[1722052800,9532.2978999999996],[1722139200,9532.2978999999996],[1722225600,9532.2978999999996],[1722312000,9532.2978999999996],[1722398400,9532.2978999999996],[1722484800,9532.2978999999996],[1722571200,9532.2978999999996],[1722657600,9532.2978999999996],[1722744000,9532.2978999999996],[1722830400,9532.2978999999996],[1722916800,9532.2978999999996],[1723003200,9532.2978999999996],[1723089600,9532.2978999999996],[1723176000,9532.2978999999996],[1723262400,9532.2978999999996],[1723348800,9532.2978999999996],[1723435200,9532.2978999999996],[1723521600,9532.2978999999996],[1723608000,9532.2978999999996],[1723694400,9532.2978999999996],[1723780800,9532.2978999999996],[1723867200,9532.2978999999996],[1723953600,9532.2978999999996],[1724040000,9532.2978999999996],[1724126400,9532.2978999999996],[1724212800,9532.2978999999996],[1724299200,9532.2978999999996],[1724385600,9532.2978999999996],[1724472000,9532.2978999999996],[1724558400,9532.2978999999996],[1724644800,9532.2978999999996],[1724731200,9532.2978999999996],[1724817600,9532.2978999999996],[1724904000,9532.2978999999996],[1724990400,9532.2978999999996],[1725076800,9532.2978999999996],[1725163200,9532.2978999999996],[1725249600,9532.2978999999996],[1725336000,9532.2978999999996],[1725422400,9532.2978999999996],[1725508800,9532.2978999999996],[1725595200,9532.2978999999996],[1725681600,9532.2978999999996],[1725768000,9532.2978999999996],[1725854400,9532.2978999999996],[1725940800,9532.2978999999996],[1726027200,9532.2978999999996],[1726113600,9532.2978999999996],[1726200000,9532.2978999999996],[1726286400,9532.2978999999996],[1726372800,9532.2978999999996],[1726459200,9532.2978999999996],[1726545600,9532.2978999999996],[1726632000,9532.2978999999996],[1726718400,9532.2978999999996],[1726804800,9532.2978999999996],[1726891200,9532.2978999999996],[1726977600,9532.2978999999996],[1727064000,9532.2978999999996],[1727150400,9532.2978999999996],[1727236800,9532.2978999999996],[1727323200,9532.2978999999996],[1727409600,9532.2978999999996],[1727496000,9532.2978999999996],[1727582400,9532.2978999999996],[1727668800,9532.2978999999996],[1727755200,9532.2978999999996],[1727841600,9532.2978999999996],[1727928000,9532.2978999999996],[1728014400,9532.2978999999996],[1728100800,9532.2978999999996],[1728187200,9532.2978999999996],[1728273600,9532.2978999999996],[1728360000,9532.2978999999996],[1728446400,9532.2978999999996],[1728532800,9532.2978999999996],[1728619200,9532.2978999999996],[1728705600,9532.2978999999996],[1728792000,9532.2978999999996],[1728878400,9532.2978999999996],[1728964800,9532.2978999999996],[1729051200,9532.2978999999996],[1729137600,9532.2978999999996],[1729224000,9532.2978999999996],[1729310400,9532.2978999999996],[1729396800,9532.2978999999996],[1729483200,9532.2978999999996],[1729569600,9532.2978999999996],[1729656000,9532.2978999999996],[1729742400,9532.2978999999996],[1729828800,9532.2978999999996],[1729915200,9532.2978999999996],[1730001600,9532.2978999999996],[1730088000,9532.2978999999996],[1730174400,9532.2978999999996],[1730260800,9532.2978999999996],[1730347200,9532.2978999999996],[1730433600,9532.2978999999996],[1730520000,9532.2978999999996],[1730606400,9532.2978999999996],[1730696400,9532.2978999999996],[1730782800,9532.2978999999996],[1730869200,9532.2978999999996],[1730955600,9532.2978999999996],[1731042000,9532.2978999999996],[1731128400,9532.2978999999996],[1731214800,9532.2978999999996],[1731301200,9532.2978999999996],[1731387600,9532.2978999999996],[1731474000,9532.2978999999996],[1731560400,9532.2978999999996],[1731646800,9532.2978999999996],[1731733200,9532.2978999999996],[1731819600,9532.2978999999996],[1731906000,9532.2978999999996],[1731992400,9532.2978999999996],[1732078800,9532.2978999999996],[1732165200,9532.2978999999996],[1732251600,9532.2978999999996],[1732338000,9532.2978999999996],[1732424400,9532.2978999999996],[1732510800,9532.2978999999996],[1732597200,9532.2978999999996],[1732683600,9532.2978999999996],[1732770000,9532.2978999999996],[1732856400,9532.2978999999996],[1732942800,9532.2978999999996],[1733029200,9532.2978999999996],[1733115600,9532.2978999999996],[1733202000,9532.2978999999996],[1733288400,9532.2978999999996],[1733374800,9532.2978999999996],[1733461200,9532.2978999999996],[1733547600,9532.2978999999996],[1733634000,9532.2978999999996],[1733720400,9532.2978999999996],[1733806800,9532.2978999999996],[1733893200,9532.2978999999996],[1733979600,9532.2978999999996],[1734066000,9532.2978999999996],[1734152400,9532.2978999999996],[1734238800,9532.2978999999996],[1734325200,9532.2978999999996],[1734411600,9532.2978999999996],[1734498000,9532.2978999999996],[1734584400,9532.2978999999996],[1734670800,9532.2978999999996],[1734757200,9532.2978999999996],[1734843600,9532.2978999999996],[1734930000,9532.2978999999996],[1735016400,9532.2978999999996],[1735102800,9532.2978999999996],[1735189200,9532.2978999999996],[1735275600,9532.2978999999996],[1735362000,9532.2978999999996],[1735448400,9532.2978999999996],[1735534800,9532.2978999999996],[1735621200,9532.2978999999996],[1735707600,9532.2978999999996],[1735794000,9532.2978999999996],[1735880400,10752.208699999999],[1735966800,10752.208699999999],[1736053200,10752.208699999999],[1736139600,10752.208699999999],[1736226000,10752.208699999999],[1736312400,10752.208699999999],[1736398800,10752.208699999999],[1736485200,10752.208699999999],[1736571600,10752.208699999999],[1736658000,10752.208699999999],[1736744400,10752.208699999999],[1736830800,10752.208699999999],[1736917200,10752.208699999999],[1737003600,10752.208699999999],[1737090000,10752.208699999999],[1737176400,10752.208699999999],[1737262800,10752.208699999999],[1737349200,10752.208699999999],[1737435600,10752.208699999999],[1737522000,10752.208699999999],[1737608400,10752.208699999999],[1737694800,10752.208699999999],[1737781200,10752.208699999999],[1737867600,10752.208699999999],[1737954000,10752.208699999999],[1738040400,10752.208699999999],[1738126800,10752.208699999999],[1738213200,10752.208699999999],[1738299600,10752.208699999999],[1738386000,10752.208699999999],[1738472400,10752.208699999999],[1738558800,10752.208699999999],[1738645200,10752.208699999999],[1738731600,10752.208699999999],[1738818000,10752.208699999999],[1738904400,10752.208699999999],[1738990800,10752.208699999999],[1739077200,10752.208699999999],[1739163600,10752.208699999999],[1739250000,10752.208699999999],[1739336400,10752.208699999999],[1739422800,10752.208699999999],[1739509200,10752.208699999999],[1739595600,10752.208699999999],[1739682000,10752.208699999999],[1739768400,10752.208699999999],[1739854800,10752.208699999999],[1739941200,10752.208699999999],[1740027600,10752.208699999999],[1740114000,10752.208699999999],[1740200400,10752.208699999999],[1740286800,10752.208699999999],[1740373200,10752.208699999999],[1740459600,10752.208699999999],[1740546000,10752.208699999999],[1740632400,10752.208699999999],[1740718800,10752.208699999999],[1740805200,10752.208699999999],[1740891600,10752.208699999999],[1740978000,10752.208699999999],[1741064400,10752.208699999999],[1741150800,10752.208699999999],[1741237200,10752.208699999999],[1741323600,10752.208699999999],[1741410000,10752.208699999999],[1741496400,10752.208699999999],[1741579200,10752.208699999999],[1741665600,10752.208699999999],[1741752000,10752.208699999999],[1741838400,10752.208699999999],[1741924800,10752.208699999999],[1742011200,10752.208699999999],[1742097600,10752.208699999999],[1742184000,10752.208699999999],[1742270400,10752.208699999999],[1742356800,10752.208699999999],[1742443200,10752.208699999999],[1742529600,10752.208699999999],[1742616000,10752.208699999999],[1742702400,10752.208699999999],[1742788800,10752.208699999999],[1742875200,10752.208699999999],[1742961600,10752.208699999999],[1743048000,10752.208699999999],[1743134400,10752.208699999999],[1743220800,10752.208699999999],[1743307200,10752.208699999999],[1743393600,10752.208699999999],[1743480000,10752.208699999999],[1743566400,10752.208699999999],[1743652800,10752.208699999999],[1743739200,10752.208699999999],[1743825600,10752.208699999999],[1743912000,10752.208699999999],[1743998400,10752.208699999999],[1744084800,10752.208699999999],[1744171200,10752.208699999999],[1744257600,10752.208699999999],[1744344000,10752.208699999999],[1744430400,10752.208699999999],[1744516800,10752.208699999999],[1744603200,10752.208699999999],[1744689600,10752.208699999999],[1744776000,10752.208699999999],[1744862400,10752.208699999999],[1744948800,10752.208699999999],[1745035200,10752.208699999999],[1745121600,10752.208699999999],[1745208000,10752.208699999999],[1745294400,10752.208699999999],[1745380800,10752.208699999999],[1745467200,10752.208699999999],[1745553600,10752.208699999999],[1745640000,10752.208699999999],[1745726400,10752.208699999999],[1745812800,10752.208699999999],[1745899200,10752.208699999999],[1745985600,10752.208699999999],[1746072000,10752.208699999999],[1746158400,10752.208699999999],[1746244800,10752.208699999999],[1746331200,10752.208699999999],[1746417600,10752.208699999999],[1746504000,10752.208699999999],[1746590400,10752.208699999999],[1746676800,10752.208699999999],[1746763200,10752.208699999999],[1746849600,10752.208699999999],[1746936000,10752.208699999999],[1747022400,10752.208699999999],[1747108800,10752.208699999999],[1747195200,10752.208699999999],[1747281600,10752.208699999999],[1747368000,10752.208699999999],[1747454400,10752.208699999999],[1747540800,10752.208699999999],[1747627200,10752.208699999999],[1747713600,10752.208699999999],[1747800000,10752.208699999999],[1747886400,10752.208699999999],[1747972800,10752.208699999999],[1748059200,10752.208699999999],[1748145600,10752.208699999999],[1748232000,10752.208699999999],[1748318400,10752.208699999999],[1748404800,10752.208699999999],[1748491200,10752.208699999999],[1748577600,10752.208699999999],[1748664000,10752.208699999999],[1748750400,10752.208699999999],[1748836800,10752.208699999999],[1748923200,10752.208699999999],[1749009600,10752.208699999999],[1749096000,10752.208699999999],[1749182400,10752.208699999999],[1749268800,10752.208699999999],[1749355200,10752.208699999999],[1749441600,10752.208699999999],[1749528000,10752.208699999999],[1749614400,10752.208699999999],[1749700800,10752.208699999999],[1749787200,10752.208699999999],[1749873600,10752.208699999999],[1749960000,10752.208699999999],[1750046400,10752.208699999999],[1750132800,10752.208699999999],[1750219200,10752.208699999999],[1750305600,10752.208699999999],[1750392000,10752.208699999999],[1750478400,10752.208699999999],[1750564800,10752.208699999999],[1750651200,10752.208699999999],[1750737600,10752.208699999999],[1750824000,10752.208699999999],[1750910400,10752.208699999999],[1750996800,10752.208699999999],[1751083200,10752.208699999999],[1751169600,10752.208699999999],[1751256000,10752.208699999999],[1751342400,10752.208699999999],[1751428800,10752.208699999999],[1751515200,10752.208699999999],[1751601600,10752.208699999999],[1751688000,10752.208699999999],[1751774400,10752.208699999999],[1751860800,10752.208699999999],[1751947200,10752.208699999999],[1752033600,10752.208699999999],[1752120000,10752.208699999999],[1752206400,10752.208699999999],[1752292800,10752.208699999999],[1752379200,10752.208699999999],[1752465600,10752.208699999999],[1752552000,10752.208699999999],[1752638400,10752.208699999999],[1752724800,10752.208699999999],[1752811200,10752.208699999999],[1752897600,10752.208699999999],[1752984000,10752.208699999999],[1753070400,10752.208699999999],[1753156800,10752.208699999999],[1753243200,10752.208699999999],[1753329600,10752.208699999999],[1753416000,10752.208699999999],[1753502400,10752.208699999999],[1753588800,10752.208699999999],[1753675200,10752.208699999999],[1753761600,10752.208699999999],[1753848000,10752.208699999999],[1753934400,10752.208699999999],[1754020800,10752.208699999999],[1754107200,10752.208699999999],[1754193600,10752.208699999999],[1754280000,10752.208699999999],[1754366400,10752.208699999999],[1754452800,10752.208699999999],[1754539200,10752.208699999999],[1754625600,10752.208699999999],[1754712000,10752.208699999999],[1754798400,10752.208699999999],[1754884800,10752.208699999999],[1754971200,10752.208699999999],[1755057600,10752.208699999999],[1755144000,10752.208699999999],[1755230400,10752.208699999999],[1755316800,10752.208699999999],[1755403200,10752.208699999999],[1755489600,10752.208699999999],[1755576000,10752.208699999999],[1755662400,10752.208699999999],[1755748800,10752.208699999999],[1755835200,10752.208699999999],[1755921600,10752.208699999999],[1756008000,10752.208699999999],[1756094400,10752.208699999999],[1756180800,10752.208699999999],[1756267200,10752.208699999999],[1756353600,10752.208699999999],[1756440000,10752.208699999999],[1756526400,10752.208699999999],[1756612800,10752.208699999999],[1756699200,10752.208699999999],[1756785600,10752.208699999999],[1756872000,10752.208699999999],[1756958400,10752.208699999999],[1757044800,10752.208699999999],[1757131200,10752.208699999999],[1757217600,10752.208699999999],[1757304000,10752.208699999999],[1757390400,10752.208699999999],[1757476800,10752.208699999999],[1757563200,10752.208699999999],[1757649600,10752.208699999999],[1757736000,10752.208699999999],[1757822400,10752.208699999999],[1757908800,10752.208699999999],[1757995200,10752.208699999999],[1758081600,10752.208699999999],[1758168000,10752.208699999999],[1758254400,10752.208699999999],[1758340800,10752.208699999999],[1758427200,10752.208699999999],[1758513600,10752.208699999999],[1758600000,10752.208699999999],[1758686400,10752.208699999999],[1758772800,10752.208699999999],[1758859200,10752.208699999999],[1758945600,10752.208699999999],[1759032000,10752.208699999999],[1759118400,10752.208699999999],[1759204800,10752.208699999999],[1759291200,10752.208699999999],[1759377600,10752.208699999999],[1759464000,10752.208699999999],[1759550400,10752.208699999999],[1759636800,10752.208699999999],[1759723200,10752.208699999999],[1759809600,10752.208699999999],[1759896000,10752.208699999999],[1759982400,10752.208699999999],[1760068800,10752.208699999999],[1760155200,10752.208699999999],[1760241600,10752.208699999999],[1760328000,10752.208699999999],[1760414400,10752.208699999999],[1760500800,10752.208699999999],[1760587200,10752.208699999999],[1760673600,10752.208699999999],[1760760000,10752.208699999999],[1760846400,10752.208699999999],[1760932800,10752.208699999999],[1761019200,10752.208699999999],[1761105600,10752.208699999999],[1761192000,10752.208699999999],[1761278400,10752.208699999999],[1761364800,10752.208699999999],[1761451200,10752.208699999999],[1761537600,10752.208699999999],[1761624000,10752.208699999999],[1761710400,10752.208699999999],[1761796800,10752.208699999999],[1761883200,10752.208699999999],[1761969600,10752.208699999999],[1762056000,10752.208699999999],[1762146000,10752.208699999999],[1762232400,10752.208699999999],[1762318800,10752.208699999999],[1762405200,10752.208699999999],[1762491600,10752.208699999999],[1762578000,10752.208699999999],[1762664400,10752.208699999999],[1762750800,10752.208699999999],[1762837200,10752.208699999999],[1762923600,10752.208699999999],[1763010000,10752.208699999999],[1763096400,10752.208699999999],[1763182800,10752.208699999999],[1763269200,10752.208699999999],[1763355600,10752.208699999999],[1763442000,10752.208699999999],[1763528400,10752.208699999999],[1763614800,10752.208699999999],[1763701200,10752.208699999999],[1763787600,10752.208699999999],[1763874000,10752.208699999999],[1763960400,10752.208699999999],[1764046800,10752.208699999999],[1764133200,10752.208699999999],[1764219600,10752.208699999999],[1764306000,10752.208699999999],[1764392400,10752.208699999999],[1764478800,10752.208699999999],[1764565200,10752.208699999999],[1764651600,10752.208699999999],[1764738000,10752.208699999999],[1764824400,10752.208699999999],[1764910800,10752.208699999999],[1764997200,10752.208699999999],[1765083600,10752.208699999999],[1765170000,10752.208699999999],[1765256400,10752.208699999999],[1765342800,10752.208699999999],[1765429200,10752.208699999999],[1765515600,10752.208699999999],[1765602000,10752.208699999999],[1765688400,10752.208699999999],[1765774800,10752.208699999999],[1765861200,10752.208699999999],[1765947600,10752.208699999999],[1766034000,10752.208699999999],[1766120400,10752.208699999999],[1766206800,10752.208699999999],[1766293200,10752.208699999999],[1766379600,10752.208699999999],[1766466000,10752.208699999999],[1766552400,10752.208699999999],[1766638800,10752.208699999999],[1766725200,10752.208699999999],[1766811600,10752.208699999999],[1766898000,10752.208699999999],[1766984400,10752.208699999999],[1767070800,10752.208699999999],[1767157200,10752.208699999999],[1767243600,10752.208699999999],[1767330000,10752.208699999999],[1767416400,11130.982400000001],[1767502800,11130.982400000001],[1767589200,11130.982400000001],[1767675600,11130.982400000001],[1767762000,11130.982400000001],[1767848400,11130.982400000001],[1767934800,11130.982400000001],[1768021200,11130.982400000001],[1768107600,11130.982400000001],[1768194000,11130.982400000001],[1768280400,11130.982400000001],[1768366800,11130.982400000001],[1768453200,11130.982400000001],[1768539600,11130.982400000001],[1768626000,11130.982400000001],[1768712400,11130.982400000001],[1768798800,11130.982400000001],[1768885200,11130.982400000001],[1768971600,11130.982400000001],[1769058000,11130.982400000001],[1769144400,11130.982400000001],[1769230800,11130.982400000001],[1769317200,11130.982400000001],[1769403600,11130.982400000001],[1769490000,11130.982400000001],[1769576400,11130.982400000001],[1769662800,11130.982400000001],[1769749200,11130.982400000001],[1769835600,11130.982400000001],[1769922000,11130.982400000001],[1770008400,11130.982400000001],[1770094800,11130.982400000001],[1770181200,11130.982400000001],[1770267600,11130.982400000001],[1770354000,11130.982400000001],[1770440400,11130.982400000001],[1770526800,11130.982400000001],[1770613200,11130.982400000001],[1770699600,11130.982400000001],[1770786000,11130.982400000001],[1770872400,11130.982400000001],[1770958800,11130.982400000001],[1771045200,11130.982400000001],[1771131600,11130.982400000001],[1771218000,11130.982400000001],[1771304400,11130.982400000001],[1771390800,11130.982400000001],[1771477200,11130.982400000001],[1771563600,11130.982400000001],[1771650000,11130.982400000001],[1771736400,11130.982400000001],[1771822800,11130.982400000001],[1771909200,11130.982400000001],[1771995600,11130.982400000001],[1772082000,11130.982400000001],[1772168400,11130.982400000001],[1772254800,11130.982400000001],[1772341200,11130.982400000001],[1772427600,11130.982400000001],[1772514000,11130.982400000001],[1772600400,11130.982400000001],[1772686800,11130.982400000001],[1772773200,11130.982400000001],[1772859600,11130.982400000001],[1772946000,11130.982400000001],[1773028800,11130.982400000001],[1773115200,11130.982400000001],[1773201600,11130.982400000001],[1773288000,11130.982400000001],[1773374400,11130.982400000001],[1773460800,11130.982400000001],[1773547200,11130.982400000001],[1773633600,11130.982400000001],[1773720000,11130.982400000001],[1773806400,11130.982400000001],[1773892800,11130.982400000001],[1773979200,11130.982400000001],[1774065600,11130.982400000001],[1774152000,11130.982400000001],[1774238400,11130.982400000001],[1774324800,11130.982400000001],[1774411200,11130.982400000001],[1774497600,11130.982400000001],[1774584000,11130.982400000001],[1774670400,11130.982400000001],[1774756800,11130.982400000001],[1774843200,11130.982400000001],[1774929600,11130.982400000001],[1775016000,11130.982400000001],[1775102400,11130.982400000001],[1775188800,11130.982400000001],[1775275200,11130.982400000001],[1775361600,11130.982400000001],[1775448000,11130.982400000001],[1775534400,11130.982400000001],[1775620800,11130.982400000001],[1775707200,11130.982400000001],[1775793600,11130.982400000001],[1775880000,11130.982400000001],[1775966400,11130.982400000001],[1776052800,11130.982400000001],[1776139200,11130.982400000001],[1776225600,11130.982400000001],[1776312000,11130.982400000001],[1776398400,11130.982400000001],[1776484800,11130.982400000001],[1776571200,11130.982400000001],[1776657600,11130.982400000001],[1776744000,11130.982400000001],[1776830400,11130.982400000001],[1776916800,11130.982400000001],[1777003200,11130.982400000001],[1777089600,11130.982400000001],[1777176000,11130.982400000001],[1777262400,11130.982400000001],[1777348800,11130.982400000001],[1777435200,11130.982400000001],[1777521600,11130.982400000001],[1777608000,11130.982400000001],[1777694400,11130.982400000001],[1777780800,11130.982400000001],[1777867200,11130.982400000001],[1777953600,11130.982400000001],[1778040000,11130.982400000001],[1778126400,11130.982400000001],[1778212800,11130.982400000001],[1778299200,11130.982400000001],[1778385600,11130.982400000001],[1778472000,11130.982400000001],[1778558400,11130.982400000001],[1778644800,11130.982400000001],[1778731200,11130.982400000001],[1778817600,11130.982400000001],[1778904000,11130.982400000001],[1778990400,11130.982400000001],[1779076800,11130.982400000001],[1779163200,11130.982400000001],[1779249600,11130.982400000001],[1779336000,11130.982400000001],[1779422400,11130.982400000001],[1779508800,11130.982400000001],[1779595200,11130.982400000001],[1779681600,11130.982400000001],[1779768000,11130.982400000001],[1779854400,11130.982400000001],[1779940800,11130.982400000001],[1780027200,11130.982400000001],[1780113600,11130.982400000001],[1780200000,11130.982400000001],[1780286400,11130.982400000001],[1780372800,11130.982400000001],[1780459200,11130.982400000001],[1780545600,11130.982400000001],[1780632000,11130.982400000001],[1780718400,11130.982400000001],[1780804800,11130.982400000001],[1780891200,11130.982400000001],[1780977600,11130.982400000001],[1781064000,11130.982400000001],[1781150400,11130.982400000001],[1781236800,11130.982400000001],[1781323200,11130.982400000001],[1781409600,11130.982400000001],[1781496000,11130.982400000001],[1781582400,11130.982400000001],[1781668800,11130.982400000001],[1781755200,11130.982400000001],[1781841600,11130.982400000001],[1781928000,11130.982400000001],[1782014400,11130.982400000001],[1782100800,11130.982400000001],[1782187200,11130.982400000001],[1782273600,11130.982400000001],[1782360000,11130.982400000001],[1782446400,11130.982400000001],[1782532800,11130.982400000001],[1782619200,11130.982400000001],[1782705600,11130.982400000001],[1782792000,11130.982400000001],[1782878400,11130.982400000001],[1782964800,11130.982400000001],[1783051200,11130.982400000001],[1783137600,11130.982400000001],[1783224000,11130.982400000001],[1783310400,11130.982400000001],[1783396800,11130.982400000001],[1783483200,11130.982400000001],[1783569600,11130.982400000001],[1783656000,11130.982400000001],[1783742400,11130.982400000001],[1783828800,11130.982400000001],[1783915200,11130.982400000001],[1784001600,11130.982400000001],[1784088000,11130.982400000001],[1784174400,11130.982400000001],[1784260800,11130.982400000001],[1784347200,11130.982400000001],[1784433600,11130.982400000001],[1784520000,11130.982400000001],[1784606400,11130.982400000001],[1784692800,11130.982400000001],[1784779200,11130.982400000001],[1784865600,11130.982400000001],[1784952000,11130.982400000001],[1785038400,11130.982400000001],[1785124800,11130.982400000001],[1785211200,11130.982400000001],[1785297600,11130.982400000001],[1785384000,11130.982400000001],[1785470400,11130.982400000001],[1785556800,11130.982400000001],[1785643200,11130.982400000001],[1785729600,11130.982400000001],[1785816000,11130.982400000001],[1785902400,11130.982400000001],[1785988800,11130.982400000001],[1786075200,11130.982400000001],[1786161600,11130.982400000001],[1786248000,11130.982400000001],[1786334400,11130.982400000001],[1786420800,11130.982400000001],[1786507200,11130.982400000001],[1786593600,11130.982400000001],[1786680000,11130.982400000001],[1786766400,11130.982400000001],[1786852800,11130.982400000001],[1786939200,11130.982400000001],[1787025600,11130.982400000001],[1787112000,11130.982400000001],[1787198400,11130.982400000001],[1787284800,11130.982400000001],[1787371200,11130.982400000001],[1787457600,11130.982400000001],[1787544000,11130.982400000001],[1787630400,11130.982400000001],[1787716800,11130.982400000001],[1787803200,11130.982400000001],[1787889600,11130.982400000001],[1787976000,11130.982400000001],[1788062400,11130.982400000001],[1788148800,11130.982400000001],[1788235200,11130.982400000001],[1788321600,11130.982400000001],[1788408000,11130.982400000001],[1788494400,11130.982400000001],[1788580800,11130.982400000001],[1788667200,11130.982400000001],[1788753600,11130.982400000001],[1788840000,11130.982400000001],[1788926400,11130.982400000001],[1789012800,11130.982400000001],[1789099200,11130.982400000001],[1789185600,11130.982400000001],[1789272000,11130.982400000001],[1789358400,11130.982400000001],[1789444800,11130.982400000001],[1789531200,11130.982400000001],[1789617600,11130.982400000001],[1789704000,11130.982400000001],[1789790400,11130.982400000001],[1789876800,11130.982400000001],[1789963200,11130.982400000001],[1790049600,11130.982400000001],[1790136000,11130.982400000001],[1790222400,11130.982400000001],[1790308800,11130.982400000001],[1790395200,11130.982400000001],[1790481600,11130.982400000001],[1790568000,11130.982400000001],[1790654400,11130.982400000001],[1790740800,11130.982400000001],[1790827200,11130.982400000001],[1790913600,11130.982400000001],[1791000000,11130.982400000001]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"$","index":0,"seriesType":7,"values":[[1483160400,3416.3960999999999],[1483246800,3416.3960999999999],[1483333200,3416.3960999999999],[1483419600,3416.3960999999999],[1483506000,4031.9602],[1483592400,4031.9602],[1483678800,4031.9602],[1483765200,4031.9602],[1483851600,4031.9602],[1483938000,4031.9602],[1484024400,4031.9602],[1484110800,4031.9602],[1484197200,4031.9602],[1484283600,4031.9602],[1484370000,4031.9602],[1484456400,4031.9602],[1484542800,4031.9602],[1484629200,4031.9602],[1484715600,4031.9602],[1484802000,4031.9602],[1484888400,4031.9602],[1484974800,4031.9602],[1485061200,4031.9602],[1485147600,4031.9602],[1485234000,4031.9602],[1485320400,4031.9602],[1485406800,4031.9602],[1485493200,4031.9602],[1485579600,4031.9602],[1485666000,4031.9602],[1485752400,4031.9602],[1485838800,4031.9602],[1485925200,4031.9602],[1486011600,4031.9602],[1486098000,4031.9602],[1486184400,4031.9602],[1486270800,4031.9602],[1486357200,4031.9602],[1486443600,4031.9602],[1486530000,4031.9602],[1486616400,4031.9602],[1486702800,4031.9602],[1486789200,4031.9602],[1486875600,4031.9602],[1486962000,4031.9602],[1487048400,4031.9602],[1487134800,4031.9602],[1487221200,4031.9602],[1487307600,4031.9602],[1487394000,4031.9602],[1487480400,4031.9602],[1487566800,4031.9602],[1487653200,4031.9602],[1487739600,4031.9602],[1487826000,4031.9602],[1487912400,4031.9602],[1487998800,4031.9602],[1488085200,4031.9602],[1488171600,4031.9602],[1488258000,4031.9602],[1488344400,4031.9602],[1488430800,4031.9602],[1488517200,4031.9602],[1488603600,4031.9602],[1488690000,4031.9602],[1488776400,4031.9602],[1488862800,4031.9602],[1488949200,4031.9602],[1489035600,4031.9602],[1489122000,4031.9602],[1489208400,4031.9602],[1489294800,4031.9602],[1489377600,4031.9602],[1489464000,4031.9602],[1489550400,4031.9602],[1489636800,4031.9602],[1489723200,4031.9602],[1489809600,4031.9602],[1489896000,4031.9602],[1489982400,4031.9602],[1490068800,4031.9602],[1490155200,4031.9602],[1490241600,4031.9602],[1490328000,4031.9602],[1490414400,4031.9602],[1490500800,4031.9602],[1490587200,4031.9602],[1490673600,4031.9602],[1490760000,4031.9602],[1490846400,4031.9602],[1490932800,4031.9602],[1491019200,4031.9602],[1491105600,4031.9602],[1491192000,4031.9602],[1491278400,4031.9602],[1491364800,4031.9602],[1491451200,4031.9602],[1491537600,4031.9602],[1491624000,4031.9602],[1491710400,4031.9602],[1491796800,4031.9602],[1491883200,4031.9602],[1491969600,4031.9602],[1492056000,4031.9602],[1492142400,4031.9602],[1492228800,4031.9602],[1492315200,4031.9602],[1492401600,4031.9602],[1492488000,4031.9602],[1492574400,4031.9602],[1492660800,4031.9602],[1492747200,4031.9602],[1492833600,4031.9602],[1492920000,4031.9602],[1493006400,4031.9602],[1493092800,4031.9602],[1493179200,4031.9602],[1493265600,4031.9602],[1493352000,4031.9602],[1493438400,4031.9602],[1493524800,4031.9602],[1493611200,4031.9602],[1493697600,4031.9602],[1493784000,4031.9602],[1493870400,4031.9602],[1493956800,4031.9602],[1494043200,4031.9602],[1494129600,4031.9602],[1494216000,4031.9602],[1494302400,4031.9602],[1494388800,4031.9602],[1494475200,4031.9602],[1494561600,4031.9602],[1494648000,4031.9602],[1494734400,4031.9602],[1494820800,4031.9602],[1494907200,4031.9602],[1494993600,4031.9602],[1495080000,4031.9602],[1495166400,4031.9602],[1495252800,4031.9602],[1495339200,4031.9602],[1495425600,4031.9602],[1495512000,4031.9602],[1495598400,4031.9602],[1495684800,4031.9602],[1495771200,4031.9602],[1495857600,4031.9602],[1495944000,4031.9602],[1496030400,4031.9602],[1496116800,4031.9602],[1496203200,4031.9602],[1496289600,4031.9602],[1496376000,4031.9602],[1496462400,4031.9602],[1496548800,4031.9602],[1496635200,4031.9602],[1496721600,4031.9602],[1496808000,4031.9602],[1496894400,4031.9602],[1496980800,4031.9602],[1497067200,4031.9602],[1497153600,4031.9602],[1497240000,4031.9602],[1497326400,4031.9602],[1497412800,4031.9602],[1497499200,4031.9602],[1497585600,4031.9602],[1497672000,4031.9602],[1497758400,4031.9602],[1497844800,4031.9602],[1497931200,4031.9602],[1498017600,4031.9602],[1498104000,4031.9602],[1498190400,4031.9602],[1498276800,4031.9602],[1498363200,4031.9602],[1498449600,4031.9602],[1498536000,4031.9602],[1498622400,4031.9602],[1498708800,4031.9602],[1498795200,4031.9602],[1498881600,4031.9602],[1498968000,4031.9602],[1499054400,4031.9602],[1499140800,4031.9602],[1499227200,4031.9602],[1499313600,4031.9602],[1499400000,4031.9602],[1499486400,4031.9602],[1499572800,4031.9602],[1499659200,4031.9602],[1499745600,4031.9602],[1499832000,4031.9602],[1499918400,4031.9602],[1500004800,4031.9602],[1500091200,4031.9602],[1500177600,4031.9602],[1500264000,4031.9602],[1500350400,4031.9602],[1500436800,4031.9602],[1500523200,4031.9602],[1500609600,4031.9602],[1500696000,4031.9602],[1500782400,4031.9602],[1500868800,4031.9602],[1500955200,4031.9602],[1501041600,4031.9602],[1501128000,4031.9602],[1501214400,4031.9602],[1501300800,4031.9602],[1501387200,4031.9602],[1501473600,4031.9602],[1501560000,4031.9602],[1501646400,4031.9602],[1501732800,4031.9602],[1501819200,4031.9602],[1501905600,4031.9602],[1501992000,4031.9602],[1502078400,4031.9602],[1502164800,4031.9602],[1502251200,4031.9602],[1502337600,4031.9602],[1502424000,4031.9602],[1502510400,4031.9602],[1502596800,4031.9602],[1502683200,4031.9602],[1502769600,4031.9602],[1502856000,4031.9602],[1502942400,4031.9602],[1503028800,4031.9602],[1503115200,4031.9602],[1503201600,4031.9602],[1503288000,4031.9602],[1503374400,4031.9602],[1503460800,4031.9602],[1503547200,4031.9602],[1503633600,4031.9602],[1503720000,4031.9602],[1503806400,4031.9602],[1503892800,4031.9602],[1503979200,4031.9602],[1504065600,4031.9602],[1504152000,4031.9602],[1504238400,4031.9602],[1504324800,4031.9602],[1504411200,4031.9602],[1504497600,4031.9602],[1504584000,4031.9602],[1504670400,4031.9602],[1504756800,4031.9602],[1504843200,4031.9602],[1504929600,4031.9602],[1505016000,4031.9602],[1505102400,4031.9602],[1505188800,4031.9602],[1505275200,4031.9602],[1505361600,4031.9602],[1505448000,4031.9602],[1505534400,4031.9602],[1505620800,4031.9602],[1505707200,4031.9602],[1505793600,4031.9602],[1505880000,4031.9602],[1505966400,4031.9602],[1506052800,4031.9602],[1506139200,4031.9602],[1506225600,4031.9602],[1506312000,4031.9602],[1506398400,4031.9602],[1506484800,4031.9602],[1506571200,4031.9602],[1506657600,4031.9602],[1506744000,4031.9602],[1506830400,4031.9602],[1506916800,4031.9602],[1507003200,4031.9602],[1507089600,4031.9602],[1507176000,4031.9602],[1507262400,4031.9602],[1507348800,4031.9602],[1507435200,4031.9602],[1507521600,4031.9602],[1507608000,4031.9602],[1507694400,4031.9602],[1507780800,4031.9602],[1507867200,4031.9602],[1507953600,4031.9602],[1508040000,4031.9602],[1508126400,4031.9602],[1508212800,4031.9602],[1508299200,4031.9602],[1508385600,4031.9602],[1508472000,4031.9602],[1508558400,4031.9602],[1508644800,4031.9602],[1508731200,4031.9602],[1508817600,4031.9602],[1508904000,4031.9602],[1508990400,4031.9602],[1509076800,4031.9602],[1509163200,4031.9602],[1509249600,4031.9602],[1509336000,4031.9602],[1509422400,4031.9602],[1509508800,4031.9602],[1509595200,4031.9602],[1509681600,4031.9602],[1509768000,4031.9602],[1509854400,4031.9602],[1509944400,4031.9602],[1510030800,4031.9602],[1510117200,4031.9602],[1510203600,4031.9602],[1510290000,4031.9602],[1510376400,4031.9602],[1510462800,4031.9602],[1510549200,4031.9602],[1510635600,4031.9602],[1510722000,4031.9602],[1510808400,4031.9602],[1510894800,4031.9602],[1510981200,4031.9602],[1511067600,4031.9602],[1511154000,4031.9602],[1511240400,4031.9602],[1511326800,4031.9602],[1511413200,4031.9602],[1511499600,4031.9602],[1511586000,4031.9602],[1511672400,4031.9602],[1511758800,4031.9602],[1511845200,4031.9602],[1511931600,4031.9602],[1512018000,4031.9602],[1512104400,4031.9602],[1512190800,4031.9602],[1512277200,4031.9602],[1512363600,4031.9602],[1512450000,4031.9602],[1512536400,4031.9602],[1512622800,4031.9602],[1512709200,4031.9602],[1512795600,4031.9602],[1512882000,4031.9602],[1512968400,4031.9602],[1513054800,4031.9602],[1513141200,4031.9602],[1513227600,4031.9602],[1513314000,4031.9602],[1513400400,4031.9602],[1513486800,4031.9602],[1513573200,4031.9602],[1513659600,4031.9602],[1513746000,4031.9602],[1513832400,4031.9602],[1513918800,4031.9602],[1514005200,4031.9602],[1514091600,4031.9602],[1514178000,4031.9602],[1514264400,4031.9602],[1514350800,4031.9602],[1514437200,4031.9602],[1514523600,4031.9602],[1514610000,4031.9602],[1514696400,4031.9602],[1514782800,4031.9602],[1514869200,4031.9602],[1514955600,4384.1709000000001],[1515042000,4384.1709000000001],[1515128400,4384.1709000000001],[1515214800,4384.1709000000001],[1515301200,4384.1709000000001],[1515387600,4384.1709000000001],[1515474000,4384.1709000000001],[1515560400,4384.1709000000001],[1515646800,4384.1709000000001],[1515733200,4384.1709000000001],[1515819600,4384.1709000000001],[1515906000,4384.1709000000001],[1515992400,4384.1709000000001],[1516078800,4384.1709000000001],[1516165200,4384.1709000000001],[1516251600,4384.1709000000001],[1516338000,4384.1709000000001],[1516424400,4384.1709000000001],[1516510800,4384.1709000000001],[1516597200,4384.1709000000001],[1516683600,4384.1709000000001],[1516770000,4384.1709000000001],[1516856400,4384.1709000000001],[1516942800,4384.1709000000001],[1517029200,4384.1709000000001],[1517115600,4384.1709000000001],[1517202000,4384.1709000000001],[1517288400,4384.1709000000001],[1517374800,4384.1709000000001],[1517461200,4384.1709000000001],[1517547600,4384.1709000000001],[1517634000,4384.1709000000001],[1517720400,4384.1709000000001],[1517806800,4384.1709000000001],[1517893200,4384.1709000000001],[1517979600,4384.1709000000001],[1518066000,4384.1709000000001],[1518152400,4384.1709000000001],[1518238800,4384.1709000000001],[1518325200,4384.1709000000001],[1518411600,4384.1709000000001],[1518498000,4384.1709000000001],[1518584400,4384.1709000000001],[1518670800,4384.1709000000001],[1518757200,4384.1709000000001],[1518843600,4384.1709000000001],[1518930000,4384.1709000000001],[1519016400,4384.1709000000001],[1519102800,4384.1709000000001],[1519189200,4384.1709000000001],[1519275600,4384.1709000000001],[1519362000,4384.1709000000001],[1519448400,4384.1709000000001],[1519534800,4384.1709000000001],[1519621200,4384.1709000000001],[1519707600,4384.1709000000001],[1519794000,4384.1709000000001],[1519880400,4384.1709000000001],[1519966800,4384.1709000000001],[1520053200,4384.1709000000001],[1520139600,4384.1709000000001],[1520226000,4384.1709000000001],[1520312400,4384.1709000000001],[1520398800,4384.1709000000001],[1520485200,4384.1709000000001],[1520571600,4384.1709000000001],[1520658000,4384.1709000000001],[1520744400,4384.1709000000001],[1520827200,4384.1709000000001],[1520913600,4384.1709000000001],[1521000000,4384.1709000000001],[1521086400,4384.1709000000001],[1521172800,4384.1709000000001],[1521259200,4384.1709000000001],[1521345600,4384.1709000000001],[1521432000,4384.1709000000001],[1521518400,4384.1709000000001],[1521604800,4384.1709000000001],[1521691200,4384.1709000000001],[1521777600,4384.1709000000001],[1521864000,4384.1709000000001],[1521950400,4384.1709000000001],[1522036800,4384.1709000000001],[1522123200,4384.1709000000001],[1522209600,4384.1709000000001],[1522296000,4384.1709000000001],[1522382400,4384.1709000000001],[1522468800,4384.1709000000001],[1522555200,4384.1709000000001],[1522641600,4384.1709000000001],[1522728000,4384.1709000000001],[1522814400,4384.1709000000001],[1522900800,4384.1709000000001],[1522987200,4384.1709000000001],[1523073600,4384.1709000000001],[1523160000,4384.1709000000001],[1523246400,4384.1709000000001],[1523332800,4384.1709000000001],[1523419200,4384.1709000000001],[1523505600,4384.1709000000001],[1523592000,4384.1709000000001],[1523678400,4384.1709000000001],[1523764800,4384.1709000000001],[1523851200,4384.1709000000001],[1523937600,4384.1709000000001],[1524024000,4384.1709000000001],[1524110400,4384.1709000000001],[1524196800,4384.1709000000001],[1524283200,4384.1709000000001],[1524369600,4384.1709000000001],[1524456000,4384.1709000000001],[1524542400,4384.1709000000001],[1524628800,4384.1709000000001],[1524715200,4384.1709000000001],[1524801600,4384.1709000000001],[1524888000,4384.1709000000001],[1524974400,4384.1709000000001],[1525060800,4384.1709000000001],[1525147200,4384.1709000000001],[1525233600,4384.1709000000001],[1525320000,4384.1709000000001],[1525406400,4384.1709000000001],[1525492800,4384.1709000000001],[1525579200,4384.1709000000001],[1525665600,4384.1709000000001],[1525752000,4384.1709000000001],[1525838400,4384.1709000000001],[1525924800,4384.1709000000001],[1526011200,4384.1709000000001],[1526097600,4384.1709000000001],[1526184000,4384.1709000000001],[1526270400,4384.1709000000001],[1526356800,4384.1709000000001],[1526443200,4384.1709000000001],[1526529600,4384.1709000000001],[1526616000,4384.1709000000001],[1526702400,4384.1709000000001],[1526788800,4384.1709000000001],[1526875200,4384.1709000000001],[1526961600,4384.1709000000001],[1527048000,4384.1709000000001],[1527134400,4384.1709000000001],[1527220800,4384.1709000000001],[1527307200,4384.1709000000001],[1527393600,4384.1709000000001],[1527480000,4384.1709000000001],[1527566400,4384.1709000000001],[1527652800,4384.1709000000001],[1527739200,4384.1709000000001],[1527825600,4384.1709000000001],[1527912000,4384.1709000000001],[1527998400,4384.1709000000001],[1528084800,4384.1709000000001],[1528171200,4384.1709000000001],[1528257600,4384.1709000000001],[1528344000,4384.1709000000001],[1528430400,4384.1709000000001],[1528516800,4384.1709000000001],[1528603200,4384.1709000000001],[1528689600,4384.1709000000001],[1528776000,4384.1709000000001],[1528862400,4384.1709000000001],[1528948800,4384.1709000000001],[1529035200,4384.1709000000001],[1529121600,4384.1709000000001],[1529208000,4384.1709000000001],[1529294400,4384.1709000000001],[1529380800,4384.1709000000001],[1529467200,4384.1709000000001],[1529553600,4384.1709000000001],[1529640000,4384.1709000000001],[1529726400,4384.1709000000001],[1529812800,4384.1709000000001],[1529899200,4384.1709000000001],[1529985600,4384.1709000000001],[1530072000,4384.1709000000001],[1530158400,4384.1709000000001],[1530244800,4384.1709000000001],[1530331200,4384.1709000000001],[1530417600,4384.1709000000001],[1530504000,4384.1709000000001],[1530590400,4384.1709000000001],[1530676800,4384.1709000000001],[1530763200,4384.1709000000001],[1530849600,4384.1709000000001],[1530936000,4384.1709000000001],[1531022400,4384.1709000000001],[1531108800,4384.1709000000001],[1531195200,4384.1709000000001],[1531281600,4384.1709000000001],[1531368000,4384.1709000000001],[1531454400,4384.1709000000001],[1531540800,4384.1709000000001],[1531627200,4384.1709000000001],[1531713600,4384.1709000000001],[1531800000,4384.1709000000001],[1531886400,4384.1709000000001],[1531972800,4384.1709000000001],[1532059200,4384.1709000000001],[1532145600,4384.1709000000001],[1532232000,4384.1709000000001],[1532318400,4384.1709000000001],[1532404800,4384.1709000000001],[1532491200,4384.1709000000001],[1532577600,4384.1709000000001],[1532664000,4384.1709000000001],[1532750400,4384.1709000000001],[1532836800,4384.1709000000001],[1532923200,4384.1709000000001],[1533009600,4384.1709000000001],[1533096000,4384.1709000000001],[1533182400,4384.1709000000001],[1533268800,4384.1709000000001],[1533355200,4384.1709000000001],[1533441600,4384.1709000000001],[1533528000,4384.1709000000001],[1533614400,4384.1709000000001],[1533700800,4384.1709000000001],[1533787200,4384.1709000000001],[1533873600,4384.1709000000001],[1533960000,4384.1709000000001],[1534046400,4384.1709000000001],[1534132800,4384.1709000000001],[1534219200,4384.1709000000001],[1534305600,4384.1709000000001],[1534392000,4384.1709000000001],[1534478400,4384.1709000000001],[1534564800,4384.1709000000001],[1534651200,4384.1709000000001],[1534737600,4384.1709000000001],[1534824000,4384.1709000000001],[1534910400,4384.1709000000001],[1534996800,4384.1709000000001],[1535083200,4384.1709000000001],[1535169600,4384.1709000000001],[1535256000,4384.1709000000001],[1535342400,4384.1709000000001],[1535428800,4384.1709000000001],[1535515200,4384.1709000000001],[1535601600,4384.1709000000001],[1535688000,4384.1709000000001],[1535774400,4384.1709000000001],[1535860800,4384.1709000000001],[1535947200,4384.1709000000001],[1536033600,4384.1709000000001],[1536120000,4384.1709000000001],[1536206400,4384.1709000000001],[1536292800,4384.1709000000001],[1536379200,4384.1709000000001],[1536465600,4384.1709000000001],[1536552000,4384.1709000000001],[1536638400,4384.1709000000001],[1536724800,4384.1709000000001],[1536811200,4384.1709000000001],[1536897600,4384.1709000000001],[1536984000,4384.1709000000001],[1537070400,4384.1709000000001],[1537156800,4384.1709000000001],[1537243200,4384.1709000000001],[1537329600,4384.1709000000001],[1537416000,4384.1709000000001],[1537502400,4384.1709000000001],[1537588800,4384.1709000000001],[1537675200,4384.1709000000001],[1537761600,4384.1709000000001],[1537848000,4384.1709000000001],[1537934400,4384.1709000000001],[1538020800,4384.1709000000001],[1538107200,4384.1709000000001],[1538193600,4384.1709000000001],[1538280000,4384.1709000000001],[1538366400,4384.1709000000001],[1538452800,4384.1709000000001],[1538539200,4384.1709000000001],[1538625600,4384.1709000000001],[1538712000,4384.1709000000001],[1538798400,4384.1709000000001],[1538884800,4384.1709000000001],[1538971200,4384.1709000000001],[1539057600,4384.1709000000001],[1539144000,4384.1709000000001],[1539230400,4384.1709000000001],[1539316800,4384.1709000000001],[1539403200,4384.1709000000001],[1539489600,4384.1709000000001],[1539576000,4384.1709000000001],[1539662400,4384.1709000000001],[1539748800,4384.1709000000001],[1539835200,4384.1709000000001],[1539921600,4384.1709000000001],[1540008000,4384.1709000000001],[1540094400,4384.1709000000001],[1540180800,4384.1709000000001],[1540267200,4384.1709000000001],[1540353600,4384.1709000000001],[1540440000,4384.1709000000001],[1540526400,4384.1709000000001],[1540612800,4384.1709000000001],[1540699200,4384.1709000000001],[1540785600,4384.1709000000001],[1540872000,4384.1709000000001],[1540958400,4384.1709000000001],[1541044800,4384.1709000000001],[1541131200,4384.1709000000001],[1541217600,4384.1709000000001],[1541304000,4384.1709000000001],[1541394000,4384.1709000000001],[1541480400,4384.1709000000001],[1541566800,4384.1709000000001],[1541653200,4384.1709000000001],[1541739600,4384.1709000000001],[1541826000,4384.1709000000001],[1541912400,4384.1709000000001],[1541998800,4384.1709000000001],[1542085200,4384.1709000000001],[1542171600,4384.1709000000001],[1542258000,4384.1709000000001],[1542344400,4384.1709000000001],[1542430800,4384.1709000000001],[1542517200,4384.1709000000001],[1542603600,4384.1709000000001],[1542690000,4384.1709000000001],[1542776400,4384.1709000000001],[1542862800,4384.1709000000001],[1542949200,4384.1709000000001],[1543035600,4384.1709000000001],[1543122000,4384.1709000000001],[1543208400,4384.1709000000001],[1543294800,4384.1709000000001],[1543381200,4384.1709000000001],[1543467600,4384.1709000000001],[1543554000,4384.1709000000001],[1543640400,4384.1709000000001],[1543726800,4384.1709000000001],[1543813200,4384.1709000000001],[1543899600,4384.1709000000001],[1543986000,4384.1709000000001],[1544072400,4384.1709000000001],[1544158800,4384.1709000000001],[1544245200,4384.1709000000001],[1544331600,4384.1709000000001],[1544418000,4384.1709000000001],[1544504400,4384.1709000000001],[1544590800,4384.1709000000001],[1544677200,4384.1709000000001],[1544763600,4384.1709000000001],[1544850000,4384.1709000000001],[1544936400,4384.1709000000001],[1545022800,4384.1709000000001],[1545109200,4384.1709000000001],[1545195600,4384.1709000000001],[1545282000,4384.1709000000001],[1545368400,4384.1709000000001],[1545454800,4384.1709000000001],[1545541200,4384.1709000000001],[1545627600,4384.1709000000001],[1545714000,4384.1709000000001],[1545800400,4384.1709000000001],[1545886800,4384.1709000000001],[1545973200,4384.1709000000001],[1546059600,4384.1709000000001],[1546146000,4384.1709000000001],[1546232400,4384.1709000000001],[1546318800,4384.1709000000001],[1546405200,4384.1709000000001],[1546491600,4515.5496999999996],[1546578000,4515.5496999999996],[1546664400,4515.5496999999996],[1546750800,4515.5496999999996],[1546837200,4515.5496999999996],[1546923600,4515.5496999999996],[1547010000,4515.5496999999996],[1547096400,4515.5496999999996],[1547182800,4515.5496999999996],[1547269200,4515.5496999999996],[1547355600,4515.5496999999996],[1547442000,4515.5496999999996],[1547528400,4515.5496999999996],[1547614800,4515.5496999999996],[1547701200,4515.5496999999996],[1547787600,4515.5496999999996],[1547874000,4515.5496999999996],[1547960400,4515.5496999999996],[1548046800,4515.5496999999996],[1548133200,4515.5496999999996],[1548219600,4515.5496999999996],[1548306000,4515.5496999999996],[1548392400,4515.5496999999996],[1548478800,4515.5496999999996],[1548565200,4515.5496999999996],[1548651600,4515.5496999999996],[1548738000,4515.5496999999996],[1548824400,4515.5496999999996],[1548910800,4515.5496999999996],[1548997200,4515.5496999999996],[1549083600,4515.5496999999996],[1549170000,4515.5496999999996],[1549256400,4515.5496999999996],[1549342800,4515.5496999999996],[1549429200,4515.5496999999996],[1549515600,4515.5496999999996],[1549602000,4515.5496999999996],[1549688400,4515.5496999999996],[1549774800,4515.5496999999996],[1549861200,4515.5496999999996],[1549947600,4515.5496999999996],[1550034000,4515.5496999999996],[1550120400,4515.5496999999996],[1550206800,4515.5496999999996],[1550293200,4515.5496999999996],[1550379600,4515.5496999999996],[1550466000,4515.5496999999996],[1550552400,4515.5496999999996],[1550638800,4515.5496999999996],[1550725200,4515.5496999999996],[1550811600,4515.5496999999996],[1550898000,4515.5496999999996],[1550984400,4515.5496999999996],[1551070800,4515.5496999999996],[1551157200,4515.5496999999996],[1551243600,4515.5496999999996],[1551330000,4515.5496999999996],[1551416400,4515.5496999999996],[1551502800,4515.5496999999996],[1551589200,4515.5496999999996],[1551675600,4515.5496999999996],[1551762000,4515.5496999999996],[1551848400,4515.5496999999996],[1551934800,4515.5496999999996],[1552021200,4515.5496999999996],[1552107600,4515.5496999999996],[1552194000,4515.5496999999996],[1552276800,4515.5496999999996],[1552363200,4515.5496999999996],[1552449600,4515.5496999999996],[1552536000,4515.5496999999996],[1552622400,4515.5496999999996],[1552708800,4515.5496999999996],[1552795200,4515.5496999999996],[1552881600,4515.5496999999996],[1552968000,4515.5496999999996],[1553054400,4515.5496999999996],[1553140800,4515.5496999999996],[1553227200,4515.5496999999996],[1553313600,4515.5496999999996],[1553400000,4515.5496999999996],[1553486400,4515.5496999999996],[1553572800,4515.5496999999996],[1553659200,4515.5496999999996],[1553745600,4515.5496999999996],[1553832000,4515.5496999999996],[1553918400,4515.5496999999996],[1554004800,4515.5496999999996],[1554091200,4515.5496999999996],[1554177600,4515.5496999999996],[1554264000,4515.5496999999996],[1554350400,4515.5496999999996],[1554436800,4515.5496999999996],[1554523200,4515.5496999999996],[1554609600,4515.5496999999996],[1554696000,4515.5496999999996],[1554782400,4515.5496999999996],[1554868800,4515.5496999999996],[1554955200,4515.5496999999996],[1555041600,4515.5496999999996],[1555128000,4515.5496999999996],[1555214400,4515.5496999999996],[1555300800,4515.5496999999996],[1555387200,4515.5496999999996],[1555473600,4515.5496999999996],[1555560000,4515.5496999999996],[1555646400,4515.5496999999996],[1555732800,4515.5496999999996],[1555819200,4515.5496999999996],[1555905600,4515.5496999999996],[1555992000,4515.5496999999996],[1556078400,4515.5496999999996],[1556164800,4515.5496999999996],[1556251200,4515.5496999999996],[1556337600,4515.5496999999996],[1556424000,4515.5496999999996],[1556510400,4515.5496999999996],[1556596800,4515.5496999999996],[1556683200,4515.5496999999996],[1556769600,4515.5496999999996],[1556856000,4515.5496999999996],[1556942400,4515.5496999999996],[1557028800,4515.5496999999996],[1557115200,4515.5496999999996],[1557201600,4515.5496999999996],[1557288000,4515.5496999999996],[1557374400,4515.5496999999996],[1557460800,4515.5496999999996],[1557547200,4515.5496999999996],[1557633600,4515.5496999999996],[1557720000,4515.5496999999996],[1557806400,4515.5496999999996],[1557892800,4515.5496999999996],[1557979200,4515.5496999999996],[1558065600,4515.5496999999996],[1558152000,4515.5496999999996],[1558238400,4515.5496999999996],[1558324800,4515.5496999999996],[1558411200,4515.5496999999996],[1558497600,4515.5496999999996],[1558584000,4515.5496999999996],[1558670400,4515.5496999999996],[1558756800,4515.5496999999996],[1558843200,4515.5496999999996],[1558929600,4515.5496999999996],[1559016000,4515.5496999999996],[1559102400,4515.5496999999996],[1559188800,4515.5496999999996],[1559275200,4515.5496999999996],[1559361600,4515.5496999999996],[1559448000,4515.5496999999996],[1559534400,4515.5496999999996],[1559620800,4515.5496999999996],[1559707200,4515.5496999999996],[1559793600,4515.5496999999996],[1559880000,4515.5496999999996],[1559966400,4515.5496999999996],[1560052800,4515.5496999999996],[1560139200,4515.5496999999996],[1560225600,4515.5496999999996],[1560312000,4515.5496999999996],[1560398400,4515.5496999999996],[1560484800,4515.5496999999996],[1560571200,4515.5496999999996],[1560657600,4515.5496999999996],[1560744000,4515.5496999999996],[1560830400,4515.5496999999996],[1560916800,4515.5496999999996],[1561003200,4515.5496999999996],[1561089600,4515.5496999999996],[1561176000,4515.5496999999996],[1561262400,4515.5496999999996],[1561348800,4515.5496999999996],[1561435200,4515.5496999999996],[1561521600,4515.5496999999996],[1561608000,4515.5496999999996],[1561694400,4515.5496999999996],[1561780800,4515.5496999999996],[1561867200,4515.5496999999996],[1561953600,4515.5496999999996],[1562040000,4515.5496999999996],[1562126400,4515.5496999999996],[1562212800,4515.5496999999996],[1562299200,4515.5496999999996],[1562385600,4515.5496999999996],[1562472000,4515.5496999999996],[1562558400,4515.5496999999996],[1562644800,4515.5496999999996],[1562731200,4515.5496999999996],[1562817600,4515.5496999999996],[1562904000,4515.5496999999996],[1562990400,4515.5496999999996],[1563076800,4515.5496999999996],[1563163200,4515.5496999999996],[1563249600,4515.5496999999996],[1563336000,4515.5496999999996],[1563422400,4515.5496999999996],[1563508800,4515.5496999999996],[1563595200,4515.5496999999996],[1563681600,4515.5496999999996],[1563768000,4515.5496999999996],[1563854400,4515.5496999999996],[1563940800,4515.5496999999996],[1564027200,4515.5496999999996],[1564113600,4515.5496999999996],[1564200000,4515.5496999999996],[1564286400,4515.5496999999996],[1564372800,4515.5496999999996],[1564459200,4515.5496999999996],[1564545600,4515.5496999999996],[1564632000,4515.5496999999996],[1564718400,4515.5496999999996],[1564804800,4515.5496999999996],[1564891200,4515.5496999999996],[1564977600,4515.5496999999996],[1565064000,4515.5496999999996],[1565150400,4515.5496999999996],[1565236800,4515.5496999999996],[1565323200,4515.5496999999996],[1565409600,4515.5496999999996],[1565496000,4515.5496999999996],[1565582400,4515.5496999999996],[1565668800,4515.5496999999996],[1565755200,4515.5496999999996],[1565841600,4515.5496999999996],[1565928000,4515.5496999999996],[1566014400,4515.5496999999996],[1566100800,4515.5496999999996],[1566187200,4515.5496999999996],[1566273600,4515.5496999999996],[1566360000,4515.5496999999996],[1566446400,4515.5496999999996],[1566532800,4515.5496999999996],[1566619200,4515.5496999999996],[1566705600,4515.5496999999996],[1566792000,4515.5496999999996],[1566878400,4515.5496999999996],[1566964800,4515.5496999999996],[1567051200,4515.5496999999996],[1567137600,4515.5496999999996],[1567224000,4515.5496999999996],[1567310400,4515.5496999999996],[1567396800,4515.5496999999996],[1567483200,4515.5496999999996],[1567569600,4515.5496999999996],[1567656000,4515.5496999999996],[1567742400,4515.5496999999996],[1567828800,4515.5496999999996],[1567915200,4515.5496999999996],[1568001600,4515.5496999999996],[1568088000,4515.5496999999996],[1568174400,4515.5496999999996],[1568260800,4515.5496999999996],[1568347200,4515.5496999999996],[1568433600,4515.5496999999996],[1568520000,4515.5496999999996],[1568606400,4515.5496999999996],[1568692800,4515.5496999999996],[1568779200,4515.5496999999996],[1568865600,4515.5496999999996],[1568952000,4515.5496999999996],[1569038400,4515.5496999999996],[1569124800,4515.5496999999996],[1569211200,4515.5496999999996],[1569297600,4515.5496999999996],[1569384000,4515.5496999999996],[1569470400,4515.5496999999996],[1569556800,4515.5496999999996],[1569643200,4515.5496999999996],[1569729600,4515.5496999999996],[1569816000,4515.5496999999996],[1569902400,4515.5496999999996],[1569988800,4515.5496999999996],[1570075200,4515.5496999999996],[1570161600,4515.5496999999996],[1570248000,4515.5496999999996],[1570334400,4515.5496999999996],[1570420800,4515.5496999999996],[1570507200,4515.5496999999996],[1570593600,4515.5496999999996],[1570680000,4515.5496999999996],[1570766400,4515.5496999999996],[1570852800,4515.5496999999996],[1570939200,4515.5496999999996],[1571025600,4515.5496999999996],[1571112000,4515.5496999999996],[1571198400,4515.5496999999996],[1571284800,4515.5496999999996],[1571371200,4515.5496999999996],[1571457600,4515.5496999999996],[1571544000,4515.5496999999996],[1571630400,4515.5496999999996],[1571716800,4515.5496999999996],[1571803200,4515.5496999999996],[1571889600,4515.5496999999996],[1571976000,4515.5496999999996],[1572062400,4515.5496999999996],[1572148800,4515.5496999999996],[1572235200,4515.5496999999996],[1572321600,4515.5496999999996],[1572408000,4515.5496999999996],[1572494400,4515.5496999999996],[1572580800,4515.5496999999996],[1572667200,4515.5496999999996],[1572753600,4515.5496999999996],[1572843600,4515.5496999999996],[1572930000,4515.5496999999996],[1573016400,4515.5496999999996],[1573102800,4515.5496999999996],[1573189200,4515.5496999999996],[1573275600,4515.5496999999996],[1573362000,4515.5496999999996],[1573448400,4515.5496999999996],[1573534800,4515.5496999999996],[1573621200,4515.5496999999996],[1573707600,4515.5496999999996],[1573794000,4515.5496999999996],[1573880400,4515.5496999999996],[1573966800,4515.5496999999996],[1574053200,4515.5496999999996],[1574139600,4515.5496999999996],[1574226000,4515.5496999999996],[1574312400,4515.5496999999996],[1574398800,4515.5496999999996],[1574485200,4515.5496999999996],[1574571600,4515.5496999999996],[1574658000,4515.5496999999996],[1574744400,4515.5496999999996],[1574830800,4515.5496999999996],[1574917200,4515.5496999999996],[1575003600,4515.5496999999996],[1575090000,4515.5496999999996],[1575176400,4515.5496999999996],[1575262800,4515.5496999999996],[1575349200,4515.5496999999996],[1575435600,4515.5496999999996],[1575522000,4515.5496999999996],[1575608400,4515.5496999999996],[1575694800,4515.5496999999996],[1575781200,4515.5496999999996],[1575867600,4515.5496999999996],[1575954000,4515.5496999999996],[1576040400,4515.5496999999996],[1576126800,4515.5496999999996],[1576213200,4515.5496999999996],[1576299600,4515.5496999999996],[1576386000,4515.5496999999996],[1576472400,4515.5496999999996],[1576558800,4515.5496999999996],[1576645200,4515.5496999999996],[1576731600,4515.5496999999996],[1576818000,4515.5496999999996],[1576904400,4515.5496999999996],[1576990800,4515.5496999999996],[1577077200,4515.5496999999996],[1577163600,4515.5496999999996],[1577250000,4515.5496999999996],[1577336400,4515.5496999999996],[1577422800,4515.5496999999996],[1577509200,4515.5496999999996],[1577595600,4515.5496999999996],[1577682000,4515.5496999999996],[1577768400,4515.5496999999996],[1577854800,4515.5496999999996],[1577941200,4515.5496999999996],[1578027600,4704.5405000000001],[1578114000,4704.5405000000001],[1578200400,4704.5405000000001],[1578286800,4704.5405000000001],[1578373200,4704.5405000000001],[1578459600,4704.5405000000001],[1578546000,4704.5405000000001],[1578632400,4704.5405000000001],[1578718800,4704.5405000000001],[1578805200,4704.5405000000001],[1578891600,4704.5405000000001],[1578978000,4704.5405000000001],[1579064400,4704.5405000000001],[1579150800,4704.5405000000001],[1579237200,4704.5405000000001],[1579323600,4704.5405000000001],[1579410000,4704.5405000000001],[1579496400,4704.5405000000001],[1579582800,4704.5405000000001],[1579669200,4704.5405000000001],[1579755600,4704.5405000000001],[1579842000,4704.5405000000001],[1579928400,4704.5405000000001],[1580014800,4704.5405000000001],[1580101200,4704.5405000000001],[1580187600,4704.5405000000001],[1580274000,4704.5405000000001],[1580360400,4704.5405000000001],[1580446800,4704.5405000000001],[1580533200,4704.5405000000001],[1580619600,4704.5405000000001],[1580706000,4704.5405000000001],[1580792400,4704.5405000000001],[1580878800,4704.5405000000001],[1580965200,4704.5405000000001],[1581051600,4704.5405000000001],[1581138000,4704.5405000000001],[1581224400,4704.5405000000001],[1581310800,4704.5405000000001],[1581397200,4704.5405000000001],[1581483600,4704.5405000000001],[1581570000,4704.5405000000001],[1581656400,4704.5405000000001],[1581742800,4704.5405000000001],[1581829200,4704.5405000000001],[1581915600,4704.5405000000001],[1582002000,4704.5405000000001],[1582088400,4704.5405000000001],[1582174800,4704.5405000000001],[1582261200,4704.5405000000001],[1582347600,4704.5405000000001],[1582434000,4704.5405000000001],[1582520400,4704.5405000000001],[1582606800,4704.5405000000001],[1582693200,4704.5405000000001],[1582779600,4704.5405000000001],[1582866000,4704.5405000000001],[1582952400,4704.5405000000001],[1583038800,4704.5405000000001],[1583125200,4704.5405000000001],[1583211600,4704.5405000000001],[1583298000,4704.5405000000001],[1583384400,4704.5405000000001],[1583470800,4704.5405000000001],[1583557200,4704.5405000000001],[1583643600,4704.5405000000001],[1583726400,4704.5405000000001],[1583812800,4704.5405000000001],[1583899200,4704.5405000000001],[1583985600,4704.5405000000001],[1584072000,4704.5405000000001],[1584158400,4704.5405000000001],[1584244800,4704.5405000000001],[1584331200,4704.5405000000001],[1584417600,4704.5405000000001],[1584504000,4704.5405000000001],[1584590400,4704.5405000000001],[1584676800,4704.5405000000001],[1584763200,4704.5405000000001],[1584849600,4704.5405000000001],[1584936000,4704.5405000000001],[1585022400,4704.5405000000001],[1585108800,4704.5405000000001],[1585195200,4704.5405000000001],[1585281600,4704.5405000000001],[1585368000,4704.5405000000001],[1585454400,4704.5405000000001],[1585540800,4704.5405000000001],[1585627200,4704.5405000000001],[1585713600,4704.5405000000001],[1585800000,4704.5405000000001],[1585886400,4704.5405000000001],[1585972800,4704.5405000000001],[1586059200,4704.5405000000001],[1586145600,4704.5405000000001],[1586232000,4704.5405000000001],[1586318400,4704.5405000000001],[1586404800,4704.5405000000001],[1586491200,4704.5405000000001],[1586577600,4704.5405000000001],[1586664000,4704.5405000000001],[1586750400,4704.5405000000001],[1586836800,4704.5405000000001],[1586923200,4704.5405000000001],[1587009600,4704.5405000000001],[1587096000,4704.5405000000001],[1587182400,4704.5405000000001],[1587268800,4704.5405000000001],[1587355200,4704.5405000000001],[1587441600,4704.5405000000001],[1587528000,4704.5405000000001],[1587614400,4704.5405000000001],[1587700800,4704.5405000000001],[1587787200,4704.5405000000001],[1587873600,4704.5405000000001],[1587960000,4704.5405000000001],[1588046400,4704.5405000000001],[1588132800,4704.5405000000001],[1588219200,4704.5405000000001],[1588305600,4704.5405000000001],[1588392000,4704.5405000000001],[1588478400,4704.5405000000001],[1588564800,4704.5405000000001],[1588651200,4704.5405000000001],[1588737600,4704.5405000000001],[1588824000,4704.5405000000001],[1588910400,4704.5405000000001],[1588996800,4704.5405000000001],[1589083200,4704.5405000000001],[1589169600,4704.5405000000001],[1589256000,4704.5405000000001],[1589342400,4704.5405000000001],[1589428800,4704.5405000000001],[1589515200,4704.5405000000001],[1589601600,4704.5405000000001],[1589688000,4704.5405000000001],[1589774400,4704.5405000000001],[1589860800,4704.5405000000001],[1589947200,4704.5405000000001],[1590033600,4704.5405000000001],[1590120000,4704.5405000000001],[1590206400,4704.5405000000001],[1590292800,4704.5405000000001],[1590379200,4704.5405000000001],[1590465600,4704.5405000000001],[1590552000,4704.5405000000001],[1590638400,4704.5405000000001],[1590724800,4704.5405000000001],[1590811200,4704.5405000000001],[1590897600,4704.5405000000001],[1590984000,4704.5405000000001],[1591070400,4704.5405000000001],[1591156800,4704.5405000000001],[1591243200,4704.5405000000001],[1591329600,4704.5405000000001],[1591416000,4704.5405000000001],[1591502400,4704.5405000000001],[1591588800,4704.5405000000001],[1591675200,4704.5405000000001],[1591761600,4704.5405000000001],[1591848000,4704.5405000000001],[1591934400,4704.5405000000001],[1592020800,4704.5405000000001],[1592107200,4704.5405000000001],[1592193600,4704.5405000000001],[1592280000,4704.5405000000001],[1592366400,4704.5405000000001],[1592452800,4704.5405000000001],[1592539200,4704.5405000000001],[1592625600,4704.5405000000001],[1592712000,4704.5405000000001],[1592798400,4704.5405000000001],[1592884800,4704.5405000000001],[1592971200,4704.5405000000001],[1593057600,4704.5405000000001],[1593144000,4704.5405000000001],[1593230400,4704.5405000000001],[1593316800,4704.5405000000001],[1593403200,4704.5405000000001],[1593489600,4704.5405000000001],[1593576000,4704.5405000000001],[1593662400,4704.5405000000001],[1593748800,4704.5405000000001],[1593835200,4704.5405000000001],[1593921600,4704.5405000000001],[1594008000,4704.5405000000001],[1594094400,4704.5405000000001],[1594180800,4704.5405000000001],[1594267200,4704.5405000000001],[1594353600,4704.5405000000001],[1594440000,4704.5405000000001],[1594526400,4704.5405000000001],[1594612800,4704.5405000000001],[1594699200,4704.5405000000001],[1594785600,4704.5405000000001],[1594872000,4704.5405000000001],[1594958400,4704.5405000000001],[1595044800,4704.5405000000001],[1595131200,4704.5405000000001],[1595217600,4704.5405000000001],[1595304000,4704.5405000000001],[1595390400,4704.5405000000001],[1595476800,4704.5405000000001],[1595563200,4704.5405000000001],[1595649600,4704.5405000000001],[1595736000,4704.5405000000001],[1595822400,4704.5405000000001],[1595908800,4704.5405000000001],[1595995200,4704.5405000000001],[1596081600,4704.5405000000001],[1596168000,4704.5405000000001],[1596254400,4704.5405000000001],[1596340800,4704.5405000000001],[1596427200,4704.5405000000001],[1596513600,4704.5405000000001],[1596600000,4704.5405000000001],[1596686400,4704.5405000000001],[1596772800,4704.5405000000001],[1596859200,4704.5405000000001],[1596945600,4704.5405000000001],[1597032000,4704.5405000000001],[1597118400,4704.5405000000001],[1597204800,4704.5405000000001],[1597291200,4704.5405000000001],[1597377600,4704.5405000000001],[1597464000,4704.5405000000001],[1597550400,4704.5405000000001],[1597636800,4704.5405000000001],[1597723200,4704.5405000000001],[1597809600,4704.5405000000001],[1597896000,4704.5405000000001],[1597982400,4704.5405000000001],[1598068800,4704.5405000000001],[1598155200,4704.5405000000001],[1598241600,4704.5405000000001],[1598328000,4704.5405000000001],[1598414400,4704.5405000000001],[1598500800,4704.5405000000001],[1598587200,4704.5405000000001],[1598673600,4704.5405000000001],[1598760000,4704.5405000000001],[1598846400,4704.5405000000001],[1598932800,4704.5405000000001],[1599019200,4704.5405000000001],[1599105600,4704.5405000000001],[1599192000,4704.5405000000001],[1599278400,4704.5405000000001],[1599364800,4704.5405000000001],[1599451200,4704.5405000000001],[1599537600,4704.5405000000001],[1599624000,4704.5405000000001],[1599710400,4704.5405000000001],[1599796800,4704.5405000000001],[1599883200,4704.5405000000001],[1599969600,4704.5405000000001],[1600056000,4704.5405000000001],[1600142400,4704.5405000000001],[1600228800,4704.5405000000001],[1600315200,4704.5405000000001],[1600401600,4704.5405000000001],[1600488000,4704.5405000000001],[1600574400,4704.5405000000001],[1600660800,4704.5405000000001],[1600747200,4704.5405000000001],[1600833600,4704.5405000000001],[1600920000,4704.5405000000001],[1601006400,4704.5405000000001],[1601092800,4704.5405000000001],[1601179200,4704.5405000000001],[1601265600,4704.5405000000001],[1601352000,4704.5405000000001],[1601438400,4704.5405000000001],[1601524800,4704.5405000000001],[1601611200,4704.5405000000001],[1601697600,4704.5405000000001],[1601784000,4704.5405000000001],[1601870400,4704.5405000000001],[1601956800,4704.5405000000001],[1602043200,4704.5405000000001],[1602129600,4704.5405000000001],[1602216000,4704.5405000000001],[1602302400,4704.5405000000001],[1602388800,4704.5405000000001],[1602475200,4704.5405000000001],[1602561600,4704.5405000000001],[1602648000,4704.5405000000001],[1602734400,4704.5405000000001],[1602820800,4704.5405000000001],[1602907200,4704.5405000000001],[1602993600,4704.5405000000001],[1603080000,4704.5405000000001],[1603166400,4704.5405000000001],[1603252800,4704.5405000000001],[1603339200,4704.5405000000001],[1603425600,4704.5405000000001],[1603512000,4704.5405000000001],[1603598400,4704.5405000000001],[1603684800,4704.5405000000001],[1603771200,4704.5405000000001],[1603857600,4704.5405000000001],[1603944000,4704.5405000000001],[1604030400,4704.5405000000001],[1604116800,4704.5405000000001],[1604203200,4704.5405000000001],[1604293200,4704.5405000000001],[1604379600,4704.5405000000001],[1604466000,4704.5405000000001],[1604552400,4704.5405000000001],[1604638800,4704.5405000000001],[1604725200,4704.5405000000001],[1604811600,4704.5405000000001],[1604898000,4704.5405000000001],[1604984400,4704.5405000000001],[1605070800,4704.5405000000001],[1605157200,4704.5405000000001],[1605243600,4704.5405000000001],[1605330000,4704.5405000000001],[1605416400,4704.5405000000001],[1605502800,4704.5405000000001],[1605589200,4704.5405000000001],[1605675600,4704.5405000000001],[1605762000,4704.5405000000001],[1605848400,4704.5405000000001],[1605934800,4704.5405000000001],[1606021200,4704.5405000000001],[1606107600,4704.5405000000001],[1606194000,4704.5405000000001],[1606280400,4704.5405000000001],[1606366800,4704.5405000000001],[1606453200,4704.5405000000001],[1606539600,4704.5405000000001],[1606626000,4704.5405000000001],[1606712400,4704.5405000000001],[1606798800,4704.5405000000001],[1606885200,4704.5405000000001],[1606971600,4704.5405000000001],[1607058000,4704.5405000000001],[1607144400,4704.5405000000001],[1607230800,4704.5405000000001],[1607317200,4704.5405000000001],[1607403600,4704.5405000000001],[1607490000,4704.5405000000001],[1607576400,4704.5405000000001],[1607662800,4704.5405000000001],[1607749200,4704.5405000000001],[1607835600,4704.5405000000001],[1607922000,4704.5405000000001],[1608008400,4704.5405000000001],[1608094800,4704.5405000000001],[1608181200,4704.5405000000001],[1608267600,4704.5405000000001],[1608354000,4704.5405000000001],[1608440400,4704.5405000000001],[1608526800,4704.5405000000001],[1608613200,4704.5405000000001],[1608699600,4704.5405000000001],[1608786000,4704.5405000000001],[1608872400,4704.5405000000001],[1608958800,4704.5405000000001],[1609045200,4704.5405000000001],[1609131600,4704.5405000000001],[1609218000,4704.5405000000001],[1609304400,4704.5405000000001],[1609390800,4704.5405000000001],[1609477200,4704.5405000000001],[1609563600,4704.5405000000001],[1609650000,4704.5405000000001],[1609736400,4704.5405000000001],[1609822800,4958.8276999999998],[1609909200,4958.8276999999998],[1609995600,4958.8276999999998],[1610082000,4958.8276999999998],[1610168400,4958.8276999999998],[1610254800,4958.8276999999998],[1610341200,4958.8276999999998],[1610427600,4958.8276999999998],[1610514000,4958.8276999999998],[1610600400,4958.8276999999998],[1610686800,4958.8276999999998],[1610773200,4958.8276999999998],[1610859600,4958.8276999999998],[1610946000,4958.8276999999998],[1611032400,4958.8276999999998],[1611118800,4958.8276999999998],[1611205200,4958.8276999999998],[1611291600,4958.8276999999998],[1611378000,4958.8276999999998],[1611464400,4958.8276999999998],[1611550800,4958.8276999999998],[1611637200,4958.8276999999998],[1611723600,4958.8276999999998],[1611810000,4958.8276999999998],[1611896400,4958.8276999999998],[1611982800,4958.8276999999998],[1612069200,4958.8276999999998],[1612155600,4958.8276999999998],[1612242000,4958.8276999999998],[1612328400,4958.8276999999998],[1612414800,4958.8276999999998],[1612501200,4958.8276999999998],[1612587600,4958.8276999999998],[1612674000,4958.8276999999998],[1612760400,4958.8276999999998],[1612846800,4958.8276999999998],[1612933200,4958.8276999999998],[1613019600,4958.8276999999998],[1613106000,4958.8276999999998],[1613192400,4958.8276999999998],[1613278800,4958.8276999999998],[1613365200,4958.8276999999998],[1613451600,4958.8276999999998],[1613538000,4958.8276999999998],[1613624400,4958.8276999999998],[1613710800,4958.8276999999998],[1613797200,4958.8276999999998],[1613883600,4958.8276999999998],[1613970000,4958.8276999999998],[1614056400,4958.8276999999998],[1614142800,4958.8276999999998],[1614229200,4958.8276999999998],[1614315600,4958.8276999999998],[1614402000,4958.8276999999998],[1614488400,4958.8276999999998],[1614574800,4958.8276999999998],[1614661200,4958.8276999999998],[1614747600,4958.8276999999998],[1614834000,4958.8276999999998],[1614920400,4958.8276999999998],[1615006800,4958.8276999999998],[1615093200,4958.8276999999998],[1615179600,4958.8276999999998],[1615266000,4958.8276999999998],[1615352400,4958.8276999999998],[1615438800,4958.8276999999998],[1615525200,4958.8276999999998],[1615611600,4958.8276999999998],[1615698000,4958.8276999999998],[1615780800,4958.8276999999998],[1615867200,4958.8276999999998],[1615953600,4958.8276999999998],[1616040000,4958.8276999999998],[1616126400,4958.8276999999998],[1616212800,4958.8276999999998],[1616299200,4958.8276999999998],[1616385600,4958.8276999999998],[1616472000,4958.8276999999998],[1616558400,4958.8276999999998],[1616644800,4958.8276999999998],[1616731200,4958.8276999999998],[1616817600,4958.8276999999998],[1616904000,4958.8276999999998],[1616990400,4958.8276999999998],[1617076800,4958.8276999999998],[1617163200,4958.8276999999998],[1617249600,4958.8276999999998],[1617336000,4958.8276999999998],[1617422400,4958.8276999999998],[1617508800,4958.8276999999998],[1617595200,4958.8276999999998],[1617681600,4958.8276999999998],[1617768000,4958.8276999999998],[1617854400,4958.8276999999998],[1617940800,4958.8276999999998],[1618027200,4958.8276999999998],[1618113600,4958.8276999999998],[1618200000,4958.8276999999998],[1618286400,4958.8276999999998],[1618372800,4958.8276999999998],[1618459200,4958.8276999999998],[1618545600,4958.8276999999998],[1618632000,4958.8276999999998],[1618718400,4958.8276999999998],[1618804800,4958.8276999999998],[1618891200,4958.8276999999998],[1618977600,4958.8276999999998],[1619064000,4958.8276999999998],[1619150400,4958.8276999999998],[1619236800,4958.8276999999998],[1619323200,4958.8276999999998],[1619409600,4958.8276999999998],[1619496000,4958.8276999999998],[1619582400,4958.8276999999998],[1619668800,4958.8276999999998],[1619755200,4958.8276999999998],[1619841600,4958.8276999999998],[1619928000,4958.8276999999998],[1620014400,4958.8276999999998],[1620100800,4958.8276999999998],[1620187200,4958.8276999999998],[1620273600,4958.8276999999998],[1620360000,4958.8276999999998],[1620446400,4958.8276999999998],[1620532800,4958.8276999999998],[1620619200,4958.8276999999998],[1620705600,4958.8276999999998],[1620792000,4958.8276999999998],[1620878400,4958.8276999999998],[1620964800,4958.8276999999998],[1621051200,4958.8276999999998],[1621137600,4958.8276999999998],[1621224000,4958.8276999999998],[1621310400,4958.8276999999998],[1621396800,4958.8276999999998],[1621483200,4958.8276999999998],[1621569600,4958.8276999999998],[1621656000,4958.8276999999998],[1621742400,4958.8276999999998],[1621828800,4958.8276999999998],[1621915200,4958.8276999999998],[1622001600,4958.8276999999998],[1622088000,4958.8276999999998],[1622174400,4958.8276999999998],[1622260800,4958.8276999999998],[1622347200,4958.8276999999998],[1622433600,4958.8276999999998],[1622520000,4958.8276999999998],[1622606400,4958.8276999999998],[1622692800,4958.8276999999998],[1622779200,4958.8276999999998],[1622865600,4958.8276999999998],[1622952000,4958.8276999999998],[1623038400,4958.8276999999998],[1623124800,4958.8276999999998],[1623211200,4958.8276999999998],[1623297600,4958.8276999999998],[1623384000,4958.8276999999998],[1623470400,4958.8276999999998],[1623556800,4958.8276999999998],[1623643200,4958.8276999999998],[1623729600,4958.8276999999998],[1623816000,4958.8276999999998],[1623902400,4958.8276999999998],[1623988800,4958.8276999999998],[1624075200,4958.8276999999998],[1624161600,4958.8276999999998],[1624248000,4958.8276999999998],[1624334400,4958.8276999999998],[1624420800,4958.8276999999998],[1624507200,4958.8276999999998],[1624593600,4958.8276999999998],[1624680000,4958.8276999999998],[1624766400,4958.8276999999998],[1624852800,4958.8276999999998],[1624939200,4958.8276999999998],[1625025600,4958.8276999999998],[1625112000,4958.8276999999998],[1625198400,4958.8276999999998],[1625284800,4958.8276999999998],[1625371200,4958.8276999999998],[1625457600,4958.8276999999998],[1625544000,4958.8276999999998],[1625630400,4958.8276999999998],[1625716800,4958.8276999999998],[1625803200,4958.8276999999998],[1625889600,4958.8276999999998],[1625976000,4958.8276999999998],[1626062400,4958.8276999999998],[1626148800,4958.8276999999998],[1626235200,4958.8276999999998],[1626321600,4958.8276999999998],[1626408000,4958.8276999999998],[1626494400,4958.8276999999998],[1626580800,4958.8276999999998],[1626667200,4958.8276999999998],[1626753600,4958.8276999999998],[1626840000,4958.8276999999998],[1626926400,4958.8276999999998],[1627012800,4958.8276999999998],[1627099200,4958.8276999999998],[1627185600,4958.8276999999998],[1627272000,4958.8276999999998],[1627358400,4958.8276999999998],[1627444800,4958.8276999999998],[1627531200,4958.8276999999998],[1627617600,4958.8276999999998],[1627704000,4958.8276999999998],[1627790400,4958.8276999999998],[1627876800,4958.8276999999998],[1627963200,4958.8276999999998],[1628049600,4958.8276999999998],[1628136000,4958.8276999999998],[1628222400,4958.8276999999998],[1628308800,4958.8276999999998],[1628395200,4958.8276999999998],[1628481600,4958.8276999999998],[1628568000,4958.8276999999998],[1628654400,4958.8276999999998],[1628740800,4958.8276999999998],[1628827200,4958.8276999999998],[1628913600,4958.8276999999998],[1629000000,4958.8276999999998],[1629086400,4958.8276999999998],[1629172800,4958.8276999999998],[1629259200,4958.8276999999998],[1629345600,4958.8276999999998],[1629432000,4958.8276999999998],[1629518400,4958.8276999999998],[1629604800,4958.8276999999998],[1629691200,4958.8276999999998],[1629777600,4958.8276999999998],[1629864000,4958.8276999999998],[1629950400,4958.8276999999998],[1630036800,4958.8276999999998],[1630123200,4958.8276999999998],[1630209600,4958.8276999999998],[1630296000,4958.8276999999998],[1630382400,4958.8276999999998],[1630468800,4958.8276999999998],[1630555200,4958.8276999999998],[1630641600,4958.8276999999998],[1630728000,4958.8276999999998],[1630814400,4958.8276999999998],[1630900800,4958.8276999999998],[1630987200,4958.8276999999998],[1631073600,4958.8276999999998],[1631160000,4958.8276999999998],[1631246400,4958.8276999999998],[1631332800,4958.8276999999998],[1631419200,4958.8276999999998],[1631505600,4958.8276999999998],[1631592000,4958.8276999999998],[1631678400,4958.8276999999998],[1631764800,4958.8276999999998],[1631851200,4958.8276999999998],[1631937600,4958.8276999999998],[1632024000,4958.8276999999998],[1632110400,4958.8276999999998],[1632196800,4958.8276999999998],[1632283200,4958.8276999999998],[1632369600,4958.8276999999998],[1632456000,4958.8276999999998],[1632542400,4958.8276999999998],[1632628800,4958.8276999999998],[1632715200,4958.8276999999998],[1632801600,4958.8276999999998],[1632888000,4958.8276999999998],[1632974400,4958.8276999999998],[1633060800,4958.8276999999998],[1633147200,4958.8276999999998],[1633233600,4958.8276999999998],[1633320000,4958.8276999999998],[1633406400,4958.8276999999998],[1633492800,4958.8276999999998],[1633579200,4958.8276999999998],[1633665600,4958.8276999999998],[1633752000,4958.8276999999998],[1633838400,4958.8276999999998],[1633924800,4958.8276999999998],[1634011200,4958.8276999999998],[1634097600,4958.8276999999998],[1634184000,4958.8276999999998],[1634270400,4958.8276999999998],[1634356800,4958.8276999999998],[1634443200,4958.8276999999998],[1634529600,4958.8276999999998],[1634616000,4958.8276999999998],[1634702400,4958.8276999999998],[1634788800,4958.8276999999998],[1634875200,4958.8276999999998],[1634961600,4958.8276999999998],[1635048000,4958.8276999999998],[1635134400,4958.8276999999998],[1635220800,4958.8276999999998],[1635307200,4958.8276999999998],[1635393600,4958.8276999999998],[1635480000,4958.8276999999998],[1635566400,4958.8276999999998],[1635652800,4958.8276999999998],[1635739200,4958.8276999999998],[1635825600,4958.8276999999998],[1635912000,4958.8276999999998],[1635998400,4958.8276999999998],[1636084800,4958.8276999999998],[1636171200,4958.8276999999998],[1636257600,4958.8276999999998],[1636347600,4958.8276999999998],[1636434000,4958.8276999999998],[1636520400,4958.8276999999998],[1636606800,4958.8276999999998],[1636693200,4958.8276999999998],[1636779600,4958.8276999999998],[1636866000,4958.8276999999998],[1636952400,4958.8276999999998],[1637038800,4958.8276999999998],[1637125200,4958.8276999999998],[1637211600,4958.8276999999998],[1637298000,4958.8276999999998],[1637384400,4958.8276999999998],[1637470800,4958.8276999999998],[1637557200,4958.8276999999998],[1637643600,4958.8276999999998],[1637730000,4958.8276999999998],[1637816400,4958.8276999999998],[1637902800,4958.8276999999998],[1637989200,4958.8276999999998],[1638075600,4958.8276999999998],[1638162000,4958.8276999999998],[1638248400,4958.8276999999998],[1638334800,4958.8276999999998],[1638421200,4958.8276999999998],[1638507600,4958.8276999999998],[1638594000,4958.8276999999998],[1638680400,4958.8276999999998],[1638766800,4958.8276999999998],[1638853200,4958.8276999999998],[1638939600,4958.8276999999998],[1639026000,4958.8276999999998],[1639112400,4958.8276999999998],[1639198800,4958.8276999999998],[1639285200,4958.8276999999998],[1639371600,4958.8276999999998],[1639458000,4958.8276999999998],[1639544400,4958.8276999999998],[1639630800,4958.8276999999998],[1639717200,4958.8276999999998],[1639803600,4958.8276999999998],[1639890000,4958.8276999999998],[1639976400,4958.8276999999998],[1640062800,4958.8276999999998],[1640149200,4958.8276999999998],[1640235600,4958.8276999999998],[1640322000,4958.8276999999998],[1640408400,4958.8276999999998],[1640494800,4958.8276999999998],[1640581200,4958.8276999999998],[1640667600,4958.8276999999998],[1640754000,4958.8276999999998],[1640840400,4958.8276999999998],[1640926800,4958.8276999999998],[1641013200,4958.8276999999998],[1641099600,4958.8276999999998],[1641186000,4958.8276999999998],[1641272400,4958.8276999999998],[1641358800,4958.8276999999998],[1641445200,4958.8276999999998],[1641531600,4958.8276999999998],[1641618000,4958.8276999999998],[1641704400,4958.8276999999998],[1641790800,4958.8276999999998],[1641877200,4958.8276999999998],[1641963600,4958.8276999999998],[1642050000,4958.8276999999998],[1642136400,4958.8276999999998],[1642222800,4958.8276999999998],[1642309200,4958.8276999999998],[1642395600,4958.8276999999998],[1642482000,4958.8276999999998],[1642568400,4958.8276999999998],[1642654800,4958.8276999999998],[1642741200,4958.8276999999998],[1642827600,4958.8276999999998],[1642914000,4958.8276999999998],[1643000400,4958.8276999999998],[1643086800,4958.8276999999998],[1643173200,4958.8276999999998],[1643259600,4958.8276999999998],[1643346000,4958.8276999999998],[1643432400,4958.8276999999998],[1643518800,4958.8276999999998],[1643605200,4958.8276999999998],[1643691600,4958.8276999999998],[1643778000,4958.8276999999998],[1643864400,4958.8276999999998],[1643950800,4958.8276999999998],[1644037200,4958.8276999999998],[1644123600,4958.8276999999998],[1644210000,4958.8276999999998],[1644296400,4958.8276999999998],[1644382800,4958.8276999999998],[1644469200,4958.8276999999998],[1644555600,4958.8276999999998],[1644642000,4958.8276999999998],[1644728400,4958.8276999999998],[1644814800,4958.8276999999998],[1644901200,4958.8276999999998],[1644987600,4958.8276999999998],[1645074000,4958.8276999999998],[1645160400,4958.8276999999998],[1645246800,4958.8276999999998],[1645333200,4958.8276999999998],[1645419600,4958.8276999999998],[1645506000,4958.8276999999998],[1645592400,4958.8276999999998],[1645678800,4958.8276999999998],[1645765200,4958.8276999999998],[1645851600,4958.8276999999998],[1645938000,4958.8276999999998],[1646024400,4958.8276999999998],[1646110800,4958.8276999999998],[1646197200,4958.8276999999998],[1646283600,4958.8276999999998],[1646370000,4958.8276999999998],[1646456400,4958.8276999999998],[1646542800,4958.8276999999998],[1646629200,4958.8276999999998],[1646715600,4958.8276999999998],[1646802000,4958.8276999999998],[1646888400,4958.8276999999998],[1646974800,4958.8276999999998],[1647061200,4958.8276999999998],[1647147600,4958.8276999999998],[1647230400,4958.8276999999998],[1647316800,4958.8276999999998],[1647403200,4958.8276999999998],[1647489600,4958.8276999999998],[1647576000,4958.8276999999998],[1647662400,4958.8276999999998],[1647748800,4958.8276999999998],[1647835200,4958.8276999999998],[1647921600,4958.8276999999998],[1648008000,4958.8276999999998],[1648094400,4958.8276999999998],[1648180800,4958.8276999999998],[1648267200,4958.8276999999998],[1648353600,4958.8276999999998],[1648440000,4958.8276999999998],[1648526400,4958.8276999999998],[1648612800,4958.8276999999998],[1648699200,4958.8276999999998],[1648785600,4958.8276999999998],[1648872000,4958.8276999999998],[1648958400,4958.8276999999998],[1649044800,4958.8276999999998],[1649131200,4958.8276999999998],[1649217600,4958.8276999999998],[1649304000,4958.8276999999998],[1649390400,4958.8276999999998],[1649476800,4958.8276999999998],[1649563200,4958.8276999999998],[1649649600,4958.8276999999998],[1649736000,4958.8276999999998],[1649822400,4958.8276999999998],[1649908800,4958.8276999999998],[1649995200,4958.8276999999998],[1650081600,4958.8276999999998],[1650168000,4958.8276999999998],[1650254400,4958.8276999999998],[1650340800,4958.8276999999998],[1650427200,4958.8276999999998],[1650513600,4958.8276999999998],[1650600000,4958.8276999999998],[1650686400,4958.8276999999998],[1650772800,4958.8276999999998],[1650859200,4958.8276999999998],[1650945600,4958.8276999999998],[1651032000,4958.8276999999998],[1651118400,4958.8276999999998],[1651204800,4958.8276999999998],[1651291200,4958.8276999999998],[1651377600,4958.8276999999998],[1651464000,4958.8276999999998],[1651550400,4958.8276999999998],[1651636800,4958.8276999999998],[1651723200,4958.8276999999998],[1651809600,4958.8276999999998],[1651896000,4958.8276999999998],[1651982400,4958.8276999999998],[1652068800,4958.8276999999998],[1652155200,4958.8276999999998],[1652241600,4958.8276999999998],[1652328000,4958.8276999999998],[1652414400,4958.8276999999998],[1652500800,4958.8276999999998],[1652587200,4958.8276999999998],[1652673600,4958.8276999999998],[1652760000,4958.8276999999998],[1652846400,4958.8276999999998],[1652932800,4958.8276999999998],[1653019200,4958.8276999999998],[1653105600,4958.8276999999998],[1653192000,4958.8276999999998],[1653278400,4958.8276999999998],[1653364800,4958.8276999999998],[1653451200,4958.8276999999998],[1653537600,4958.8276999999998],[1653624000,4958.8276999999998],[1653710400,4958.8276999999998],[1653796800,4958.8276999999998],[1653883200,4958.8276999999998],[1653969600,4958.8276999999998],[1654056000,4958.8276999999998],[1654142400,4958.8276999999998],[1654228800,4958.8276999999998],[1654315200,4958.8276999999998],[1654401600,4958.8276999999998],[1654488000,4958.8276999999998],[1654574400,4958.8276999999998],[1654660800,4958.8276999999998],[1654747200,4958.8276999999998],[1654833600,4958.8276999999998],[1654920000,4958.8276999999998],[1655006400,4958.8276999999998],[1655092800,4958.8276999999998],[1655179200,4958.8276999999998],[1655265600,4958.8276999999998],[1655352000,4958.8276999999998],[1655438400,4958.8276999999998],[1655524800,4958.8276999999998],[1655611200,4958.8276999999998],[1655697600,4958.8276999999998],[1655784000,4958.8276999999998],[1655870400,4958.8276999999998],[1655956800,4958.8276999999998],[1656043200,4958.8276999999998],[1656129600,4958.8276999999998],[1656216000,4958.8276999999998],[1656302400,4958.8276999999998],[1656388800,4958.8276999999998],[1656475200,4958.8276999999998],[1656561600,4958.8276999999998],[1656648000,4958.8276999999998],[1656734400,4958.8276999999998],[1656820800,4958.8276999999998],[1656907200,4958.8276999999998],[1656993600,4958.8276999999998],[1657080000,4958.8276999999998],[1657166400,4958.8276999999998],[1657252800,4958.8276999999998],[1657339200,4958.8276999999998],[1657425600,4958.8276999999998],[1657512000,4958.8276999999998],[1657598400,4958.8276999999998],[1657684800,4958.8276999999998],[1657771200,4958.8276999999998],[1657857600,4958.8276999999998],[1657944000,4958.8276999999998],[1658030400,4958.8276999999998],[1658116800,4958.8276999999998],[1658203200,4958.8276999999998],[1658289600,4958.8276999999998],[1658376000,4958.8276999999998],[1658462400,4958.8276999999998],[1658548800,4958.8276999999998],[1658635200,4958.8276999999998],[1658721600,4958.8276999999998],[1658808000,4958.8276999999998],[1658894400,4958.8276999999998],[1658980800,4958.8276999999998],[1659067200,4958.8276999999998],[1659153600,4958.8276999999998],[1659240000,4958.8276999999998],[1659326400,4958.8276999999998],[1659412800,4958.8276999999998],[1659499200,4958.8276999999998],[1659585600,4958.8276999999998],[1659672000,4958.8276999999998],[1659758400,4958.8276999999998],[1659844800,4958.8276999999998],[1659931200,4958.8276999999998],[1660017600,4958.8276999999998],[1660104000,4958.8276999999998],[1660190400,4958.8276999999998],[1660276800,4958.8276999999998],[1660363200,4958.8276999999998],[1660449600,4958.8276999999998],[1660536000,4958.8276999999998],[1660622400,4958.8276999999998],[1660708800,4958.8276999999998],[1660795200,4958.8276999999998],[1660881600,4958.8276999999998],[1660968000,4958.8276999999998],[1661054400,4958.8276999999998],[1661140800,4958.8276999999998],[1661227200,4958.8276999999998],[1661313600,4958.8276999999998],[1661400000,4958.8276999999998],[1661486400,4958.8276999999998],[1661572800,4958.8276999999998],[1661659200,4958.8276999999998],[1661745600,4958.8276999999998],[1661832000,4958.8276999999998],[1661918400,4958.8276999999998],[1662004800,4958.8276999999998],[1662091200,4958.8276999999998],[1662177600,4958.8276999999998],[1662264000,4958.8276999999998],[1662350400,4958.8276999999998],[1662436800,4958.8276999999998],[1662523200,4958.8276999999998],[1662609600,4958.8276999999998],[1662696000,4958.8276999999998],[1662782400,4958.8276999999998],[1662868800,4958.8276999999998],[1662955200,4958.8276999999998],[1663041600,4958.8276999999998],[1663128000,4958.8276999999998],[1663214400,4958.8276999999998],[1663300800,4958.8276999999998],[1663387200,4958.8276999999998],[1663473600,4958.8276999999998],[1663560000,4958.8276999999998],[1663646400,4958.8276999999998],[1663732800,4958.8276999999998],[1663819200,4958.8276999999998],[1663905600,4958.8276999999998],[1663992000,4958.8276999999998],[1664078400,4958.8276999999998],[1664164800,4958.8276999999998],[1664251200,4958.8276999999998],[1664337600,4958.8276999999998],[1664424000,4958.8276999999998],[1664510400,4958.8276999999998],[1664596800,4958.8276999999998],[1664683200,4958.8276999999998],[1664769600,4958.8276999999998],[1664856000,4958.8276999999998],[1664942400,4958.8276999999998],[1665028800,4958.8276999999998],[1665115200,4958.8276999999998],[1665201600,4958.8276999999998],[1665288000,4958.8276999999998],[1665374400,4958.8276999999998],[1665460800,4958.8276999999998],[1665547200,4958.8276999999998],[1665633600,4958.8276999999998],[1665720000,4958.8276999999998],[1665806400,4958.8276999999998],[1665892800,4958.8276999999998],[1665979200,4958.8276999999998],[1666065600,4958.8276999999998],[1666152000,4958.8276999999998],[1666238400,4958.8276999999998],[1666324800,4958.8276999999998],[1666411200,4958.8276999999998],[1666497600,4958.8276999999998],[1666584000,4958.8276999999998],[1666670400,4958.8276999999998],[1666756800,4958.8276999999998],[1666843200,4958.8276999999998],[1666929600,4958.8276999999998],[1667016000,4958.8276999999998],[1667102400,4958.8276999999998],[1667188800,4958.8276999999998],[1667275200,4958.8276999999998],[1667361600,4958.8276999999998],[1667448000,4958.8276999999998],[1667534400,4958.8276999999998],[1667620800,4958.8276999999998],[1667707200,4958.8276999999998],[1667797200,4958.8276999999998],[1667883600,4958.8276999999998],[1667970000,4958.8276999999998],[1668056400,4958.8276999999998],[1668142800,4958.8276999999998],[1668229200,4958.8276999999998],[1668315600,4958.8276999999998],[1668402000,4958.8276999999998],[1668488400,4958.8276999999998],[1668574800,4958.8276999999998],[1668661200,4958.8276999999998],[1668747600,4958.8276999999998],[1668834000,4958.8276999999998],[1668920400,4958.8276999999998],[1669006800,4958.8276999999998],[1669093200,4958.8276999999998],[1669179600,4958.8276999999998],[1669266000,4958.8276999999998],[1669352400,4958.8276999999998],[1669438800,4958.8276999999998],[1669525200,4958.8276999999998],[1669611600,4958.8276999999998],[1669698000,4958.8276999999998],[1669784400,4958.8276999999998],[1669870800,4958.8276999999998],[1669957200,4958.8276999999998],[1670043600,4958.8276999999998],[1670130000,4958.8276999999998],[1670216400,4958.8276999999998],[1670302800,4958.8276999999998],[1670389200,4958.8276999999998],[1670475600,4958.8276999999998],[1670562000,4958.8276999999998],[1670648400,4958.8276999999998],[1670734800,4958.8276999999998],[1670821200,4958.8276999999998],[1670907600,4958.8276999999998],[1670994000,4958.8276999999998],[1671080400,4958.8276999999998],[1671166800,4958.8276999999998],[1671253200,4958.8276999999998],[1671339600,4958.8276999999998],[1671426000,4958.8276999999998],[1671512400,4958.8276999999998],[1671598800,4958.8276999999998],[1671685200,4958.8276999999998],[1671771600,4958.8276999999998],[1671858000,4958.8276999999998],[1671944400,4958.8276999999998],[1672030800,4958.8276999999998],[1672117200,4958.8276999999998],[1672203600,4958.8276999999998],[1672290000,4958.8276999999998],[1672376400,4958.8276999999998],[1672462800,4958.8276999999998],[1672549200,4958.8276999999998],[1672635600,4958.8276999999998],[1672722000,4958.8276999999998],[1672808400,4958.8276999999998],[1672894800,4958.8276999999998],[1672981200,4958.8276999999998],[1673067600,4958.8276999999998],[1673154000,4958.8276999999998],[1673240400,4958.8276999999998],[1673326800,4958.8276999999998],[1673413200,4958.8276999999998],[1673499600,4958.8276999999998],[1673586000,4958.8276999999998],[1673672400,4958.8276999999998],[1673758800,4958.8276999999998],[1673845200,4958.8276999999998],[1673931600,4958.8276999999998],[1674018000,4958.8276999999998],[1674104400,4958.8276999999998],[1674190800,4958.8276999999998],[1674277200,4958.8276999999998],[1674363600,4958.8276999999998],[1674450000,4958.8276999999998],[1674536400,4958.8276999999998],[1674622800,4958.8276999999998],[1674709200,4958.8276999999998],[1674795600,4958.8276999999998],[1674882000,4958.8276999999998],[1674968400,4958.8276999999998],[1675054800,4958.8276999999998],[1675141200,4958.8276999999998],[1675227600,4958.8276999999998],[1675314000,4958.8276999999998],[1675400400,4958.8276999999998],[1675486800,4958.8276999999998],[1675573200,4958.8276999999998],[1675659600,4958.8276999999998],[1675746000,4958.8276999999998],[1675832400,4958.8276999999998],[1675918800,4958.8276999999998],[1676005200,4958.8276999999998],[1676091600,4958.8276999999998],[1676178000,4958.8276999999998],[1676264400,4958.8276999999998],[1676350800,4958.8276999999998],[1676437200,4958.8276999999998],[1676523600,4958.8276999999998],[1676610000,4958.8276999999998],[1676696400,4958.8276999999998],[1676782800,4958.8276999999998],[1676869200,4958.8276999999998],[1676955600,4958.8276999999998],[1677042000,4958.8276999999998],[1677128400,4958.8276999999998],[1677214800,4958.8276999999998],[1677301200,4958.8276999999998],[1677387600,4958.8276999999998],[1677474000,4958.8276999999998],[1677560400,4958.8276999999998],[1677646800,4958.8276999999998],[1677733200,4958.8276999999998],[1677819600,4958.8276999999998],[1677906000,4958.8276999999998],[1677992400,4958.8276999999998],[1678078800,4958.8276999999998],[1678165200,4958.8276999999998],[1678251600,4958.8276999999998],[1678338000,4958.8276999999998],[1678424400,4958.8276999999998],[1678510800,4958.8276999999998],[1678597200,4958.8276999999998],[1678680000,4958.8276999999998],[1678766400,4958.8276999999998],[1678852800,4958.8276999999998],[1678939200,4958.8276999999998],[1679025600,4958.8276999999998],[1679112000,4958.8276999999998],[1679198400,4958.8276999999998],[1679284800,4958.8276999999998],[1679371200,4958.8276999999998],[1679457600,4958.8276999999998],[1679544000,4958.8276999999998],[1679630400,4958.8276999999998],[1679716800,4958.8276999999998],[1679803200,4958.8276999999998],[1679889600,4958.8276999999998],[1679976000,4958.8276999999998],[1680062400,4958.8276999999998],[1680148800,4958.8276999999998],[1680235200,4958.8276999999998],[1680321600,4958.8276999999998],[1680408000,4958.8276999999998],[1680494400,4958.8276999999998],[1680580800,4958.8276999999998],[1680667200,4958.8276999999998],[1680753600,4958.8276999999998],[1680840000,4958.8276999999998],[1680926400,4958.8276999999998],[1681012800,4958.8276999999998],[1681099200,4958.8276999999998],[1681185600,4958.8276999999998],[1681272000,4958.8276999999998],[1681358400,4958.8276999999998],[1681444800,4958.8276999999998],[1681531200,4958.8276999999998],[1681617600,4958.8276999999998],[1681704000,4958.8276999999998],[1681790400,4958.8276999999998],[1681876800,4958.8276999999998],[1681963200,4958.8276999999998],[1682049600,4958.8276999999998],[1682136000,4958.8276999999998],[1682222400,4958.8276999999998],[1682308800,4958.8276999999998],[1682395200,4958.8276999999998],[1682481600,4958.8276999999998],[1682568000,4958.8276999999998],[1682654400,4958.8276999999998],[1682740800,4958.8276999999998],[1682827200,4958.8276999999998],[1682913600,4958.8276999999998],[1683000000,4958.8276999999998],[1683086400,4958.8276999999998],[1683172800,4958.8276999999998],[1683259200,4958.8276999999998],[1683345600,4958.8276999999998],[1683432000,4958.8276999999998],[1683518400,4958.8276999999998],[1683604800,4958.8276999999998],[1683691200,4958.8276999999998],[1683777600,4958.8276999999998],[1683864000,4958.8276999999998],[1683950400,4958.8276999999998],[1684036800,4958.8276999999998],[1684123200,4958.8276999999998],[1684209600,4958.8276999999998],[1684296000,4958.8276999999998],[1684382400,4958.8276999999998],[1684468800,4958.8276999999998],[1684555200,4958.8276999999998],[1684641600,4958.8276999999998],[1684728000,4958.8276999999998],[1684814400,4958.8276999999998],[1684900800,4958.8276999999998],[1684987200,4958.8276999999998],[1685073600,4958.8276999999998],[1685160000,4958.8276999999998],[1685246400,4958.8276999999998],[1685332800,4958.8276999999998],[1685419200,4958.8276999999998],[1685505600,4958.8276999999998],[1685592000,4958.8276999999998],[1685678400,4958.8276999999998],[1685764800,4958.8276999999998],[1685851200,4958.8276999999998],[1685937600,4958.8276999999998],[1686024000,4958.8276999999998],[1686110400,4958.8276999999998],[1686196800,4958.8276999999998],[1686283200,4958.8276999999998],[1686369600,4958.8276999999998],[1686456000,4958.8276999999998],[1686542400,4958.8276999999998],[1686628800,4958.8276999999998],[1686715200,4958.8276999999998],[1686801600,4958.8276999999998],[1686888000,4958.8276999999998],[1686974400,4958.8276999999998],[1687060800,4958.8276999999998],[1687147200,4958.8276999999998],[1687233600,4958.8276999999998],[1687320000,4958.8276999999998],[1687406400,4958.8276999999998],[1687492800,4958.8276999999998],[1687579200,4958.8276999999998],[1687665600,4958.8276999999998],[1687752000,4958.8276999999998],[1687838400,4958.8276999999998],[1687924800,4958.8276999999998],[1688011200,4958.8276999999998],[1688097600,4958.8276999999998],[1688184000,4958.8276999999998],[1688270400,4958.8276999999998],[1688356800,4958.8276999999998],[1688443200,4958.8276999999998],[1688529600,4958.8276999999998],[1688616000,4958.8276999999998],[1688702400,4958.8276999999998],[1688788800,4958.8276999999998],[1688875200,4958.8276999999998],[1688961600,4958.8276999999998],[1689048000,4958.8276999999998],[1689134400,4958.8276999999998],[1689220800,4958.8276999999998],[1689307200,4958.8276999999998],[1689393600,4958.8276999999998],[1689480000,4958.8276999999998],[1689566400,4958.8276999999998],[1689652800,4958.8276999999998],[1689739200,4958.8276999999998],[1689825600,4958.8276999999998],[1689912000,4958.8276999999998],[1689998400,4958.8276999999998],[1690084800,4958.8276999999998],[1690171200,4958.8276999999998],[1690257600,4958.8276999999998],[1690344000,4958.8276999999998],[1690430400,4958.8276999999998],[1690516800,4958.8276999999998],[1690603200,4958.8276999999998],[1690689600,4958.8276999999998],[1690776000,4958.8276999999998],[1690862400,4958.8276999999998],[1690948800,4958.8276999999998],[1691035200,4958.8276999999998],[1691121600,4958.8276999999998],[1691208000,4958.8276999999998],[1691294400,4958.8276999999998],[1691380800,4958.8276999999998],[1691467200,4958.8276999999998],[1691553600,4958.8276999999998],[1691640000,4958.8276999999998],[1691726400,4958.8276999999998],[1691812800,4958.8276999999998],[1691899200,4958.8276999999998],[1691985600,4958.8276999999998],[1692072000,4958.8276999999998],[1692158400,4958.8276999999998],[1692244800,4958.8276999999998],[1692331200,4958.8276999999998],[1692417600,4958.8276999999998],[1692504000,4958.8276999999998],[1692590400,4958.8276999999998],[1692676800,4958.8276999999998],[1692763200,4958.8276999999998],[1692849600,4958.8276999999998],[1692936000,4958.8276999999998],[1693022400,4958.8276999999998],[1693108800,4958.8276999999998],[1693195200,4958.8276999999998],[1693281600,4958.8276999999998],[1693368000,4958.8276999999998],[1693454400,4958.8276999999998],[1693540800,4958.8276999999998],[1693627200,4958.8276999999998],[1693713600,4958.8276999999998],[1693800000,4958.8276999999998],[1693886400,4958.8276999999998],[1693972800,4958.8276999999998],[1694059200,4958.8276999999998],[1694145600,4958.8276999999998],[1694232000,4958.8276999999998],[1694318400,4958.8276999999998],[1694404800,4958.8276999999998],[1694491200,4958.8276999999998],[1694577600,4958.8276999999998],[1694664000,4958.8276999999998],[1694750400,4958.8276999999998],[1694836800,4958.8276999999998],[1694923200,4958.8276999999998],[1695009600,4958.8276999999998],[1695096000,4958.8276999999998],[1695182400,4958.8276999999998],[1695268800,4958.8276999999998],[1695355200,4958.8276999999998],[1695441600,4958.8276999999998],[1695528000,4958.8276999999998],[1695614400,4958.8276999999998],[1695700800,4958.8276999999998],[1695787200,4958.8276999999998],[1695873600,4958.8276999999998],[1695960000,4958.8276999999998],[1696046400,4958.8276999999998],[1696132800,4958.8276999999998],[1696219200,4958.8276999999998],[1696305600,4958.8276999999998],[1696392000,4958.8276999999998],[1696478400,4958.8276999999998],[1696564800,4958.8276999999998],[1696651200,4958.8276999999998],[1696737600,4958.8276999999998],[1696824000,4958.8276999999998],[1696910400,4958.8276999999998],[1696996800,4958.8276999999998],[1697083200,4958.8276999999998],[1697169600,4958.8276999999998],[1697256000,4958.8276999999998],[1697342400,4958.8276999999998],[1697428800,4958.8276999999998],[1697515200,4958.8276999999998],[1697601600,4958.8276999999998],[1697688000,4958.8276999999998],[1697774400,4958.8276999999998],[1697860800,4958.8276999999998],[1697947200,4958.8276999999998],[1698033600,4958.8276999999998],[1698120000,4958.8276999999998],[1698206400,4958.8276999999998],[1698292800,4958.8276999999998],[1698379200,4958.8276999999998],[1698465600,4958.8276999999998],[1698552000,4958.8276999999998],[1698638400,4958.8276999999998],[1698724800,4958.8276999999998],[1698811200,4958.8276999999998],[1698897600,4958.8276999999998],[1698984000,4958.8276999999998],[1699070400,4958.8276999999998],[1699156800,4958.8276999999998],[1699246800,4958.8276999999998],[1699333200,4958.8276999999998],[1699419600,4958.8276999999998],[1699506000,4958.8276999999998],[1699592400,4958.8276999999998],[1699678800,4958.8276999999998],[1699765200,4958.8276999999998],[1699851600,4958.8276999999998],[1699938000,4958.8276999999998],[1700024400,4958.8276999999998],[1700110800,4958.8276999999998],[1700197200,4958.8276999999998],[1700283600,4958.8276999999998],[1700370000,4958.8276999999998],[1700456400,4958.8276999999998],[1700542800,4958.8276999999998],[1700629200,4958.8276999999998],[1700715600,4958.8276999999998],[1700802000,4958.8276999999998],[1700888400,4958.8276999999998],[1700974800,4958.8276999999998],[1701061200,4958.8276999999998],[1701147600,4958.8276999999998],[1701234000,4958.8276999999998],[1701320400,4958.8276999999998],[1701406800,4958.8276999999998],[1701493200,4958.8276999999998],[1701579600,4958.8276999999998],[1701666000,4958.8276999999998],[1701752400,4958.8276999999998],[1701838800,4958.8276999999998],[1701925200,4958.8276999999998],[1702011600,4958.8276999999998],[1702098000,4958.8276999999998],[1702184400,4958.8276999999998],[1702270800,4958.8276999999998],[1702357200,4958.8276999999998],[1702443600,4958.8276999999998],[1702530000,4958.8276999999998],[1702616400,4958.8276999999998],[1702702800,4958.8276999999998],[1702789200,4958.8276999999998],[1702875600,4958.8276999999998],[1702962000,4958.8276999999998],[1703048400,4958.8276999999998],[1703134800,4958.8276999999998],[1703221200,4958.8276999999998],[1703307600,4958.8276999999998],[1703394000,4958.8276999999998],[1703480400,4958.8276999999998],[1703566800,4958.8276999999998],[1703653200,4958.8276999999998],[1703739600,4958.8276999999998],[1703826000,4958.8276999999998],[1703912400,4958.8276999999998],[1703998800,4958.8276999999998],[1704085200,4958.8276999999998],[1704171600,4958.8276999999998],[1704344400,5405.1877000000004],[1704430800,5405.1877000000004],[1704517200,5405.1877000000004],[1704603600,5405.1877000000004],[1704690000,5405.1877000000004],[1704776400,5405.1877000000004],[1704862800,5405.1877000000004],[1704949200,5405.1877000000004],[1705035600,5405.1877000000004],[1705122000,5405.1877000000004],[1705208400,5405.1877000000004],[1705294800,5405.1877000000004],[1705381200,5405.1877000000004],[1705467600,5405.1877000000004],[1705554000,5405.1877000000004],[1705640400,5405.1877000000004],[1705726800,5405.1877000000004],[1705813200,5405.1877000000004],[1705899600,5405.1877000000004],[1705986000,5405.1877000000004],[1706072400,5405.1877000000004],[1706158800,5405.1877000000004],[1706245200,5405.1877000000004],[1706331600,5405.1877000000004],[1706418000,5405.1877000000004],[1706504400,5405.1877000000004],[1706590800,5405.1877000000004],[1706677200,5405.1877000000004],[1706763600,5405.1877000000004],[1706850000,5405.1877000000004],[1706936400,5405.1877000000004],[1707022800,5405.1877000000004],[1707109200,5405.1877000000004],[1707195600,5405.1877000000004],[1707282000,5405.1877000000004],[1707368400,5405.1877000000004],[1707454800,5405.1877000000004],[1707541200,5405.1877000000004],[1707627600,5405.1877000000004],[1707714000,5405.1877000000004],[1707800400,5405.1877000000004],[1707886800,5405.1877000000004],[1707973200,5405.1877000000004],[1708059600,5405.1877000000004],[1708146000,5405.1877000000004],[1708232400,5405.1877000000004],[1708318800,5405.1877000000004],[1708405200,5405.1877000000004],[1708491600,5405.1877000000004],[1708578000,5405.1877000000004],[1708664400,5405.1877000000004],[1708750800,5405.1877000000004],[1708837200,5405.1877000000004],[1708923600,5405.1877000000004],[1709010000,5405.1877000000004],[1709096400,5405.1877000000004],[1709182800,5405.1877000000004],[1709269200,5405.1877000000004],[1709355600,5405.1877000000004],[1709442000,5405.1877000000004],[1709528400,5405.1877000000004],[1709614800,5405.1877000000004],[1709701200,5405.1877000000004],[1709787600,5405.1877000000004],[1709874000,5405.1877000000004],[1709960400,5405.1877000000004],[1710046800,5405.1877000000004],[1710129600,5405.1877000000004],[1710216000,5405.1877000000004],[1710302400,5405.1877000000004],[1710388800,5405.1877000000004],[1710475200,5405.1877000000004],[1710561600,5405.1877000000004],[1710648000,5405.1877000000004],[1710734400,5405.1877000000004],[1710820800,5405.1877000000004],[1710907200,5405.1877000000004],[1710993600,5405.1877000000004],[1711080000,5405.1877000000004],[1711166400,5405.1877000000004],[1711252800,5405.1877000000004],[1711339200,5405.1877000000004],[1711425600,5405.1877000000004],[1711512000,5405.1877000000004],[1711598400,5405.1877000000004],[1711684800,5405.1877000000004],[1711771200,5405.1877000000004],[1711857600,5405.1877000000004],[1711944000,5405.1877000000004],[1712030400,5405.1877000000004],[1712116800,5405.1877000000004],[1712203200,5405.1877000000004],[1712289600,5405.1877000000004],[1712376000,5405.1877000000004],[1712462400,5405.1877000000004],[1712548800,5405.1877000000004],[1712635200,5405.1877000000004],[1712721600,5405.1877000000004],[1712808000,5405.1877000000004],[1712894400,5405.1877000000004],[1712980800,5405.1877000000004],[1713067200,5405.1877000000004],[1713153600,5405.1877000000004],[1713240000,5405.1877000000004],[1713326400,5405.1877000000004],[1713412800,5405.1877000000004],[1713499200,5405.1877000000004],[1713585600,5405.1877000000004],[1713672000,5405.1877000000004],[1713758400,5405.1877000000004],[1713844800,5405.1877000000004],[1713931200,5405.1877000000004],[1714017600,5405.1877000000004],[1714104000,5405.1877000000004],[1714190400,5405.1877000000004],[1714276800,5405.1877000000004],[1714363200,5405.1877000000004],[1714449600,5405.1877000000004],[1714536000,5405.1877000000004],[1714622400,5405.1877000000004],[1714708800,5405.1877000000004],[1714795200,5405.1877000000004],[1714881600,5405.1877000000004],[1714968000,5405.1877000000004],[1715054400,5405.1877000000004],[1715140800,5405.1877000000004],[1715227200,5405.1877000000004],[1715313600,5405.1877000000004],[1715400000,5405.1877000000004],[1715486400,5405.1877000000004],[1715572800,5405.1877000000004],[1715659200,5405.1877000000004],[1715745600,5405.1877000000004],[1715832000,5405.1877000000004],[1715918400,5405.1877000000004],[1716004800,5405.1877000000004],[1716091200,5405.1877000000004],[1716177600,5405.1877000000004],[1716264000,5405.1877000000004],[1716350400,5405.1877000000004],[1716436800,5405.1877000000004],[1716523200,5405.1877000000004],[1716609600,5405.1877000000004],[1716696000,5405.1877000000004],[1716782400,5405.1877000000004],[1716868800,5405.1877000000004],[1716955200,5405.1877000000004],[1717041600,5405.1877000000004],[1717128000,5405.1877000000004],[1717214400,5405.1877000000004],[1717300800,5405.1877000000004],[1717387200,5405.1877000000004],[1717473600,5405.1877000000004],[1717560000,5405.1877000000004],[1717646400,5405.1877000000004],[1717732800,5405.1877000000004],[1717819200,5405.1877000000004],[1717905600,5405.1877000000004],[1717992000,5405.1877000000004],[1718078400,5405.1877000000004],[1718164800,5405.1877000000004],[1718251200,5405.1877000000004],[1718337600,5405.1877000000004],[1718424000,5405.1877000000004],[1718510400,5405.1877000000004],[1718596800,5405.1877000000004],[1718683200,5405.1877000000004],[1718769600,5405.1877000000004],[1718856000,5405.1877000000004],[1718942400,5405.1877000000004],[1719028800,5405.1877000000004],[1719115200,5405.1877000000004],[1719201600,5405.1877000000004],[1719288000,5405.1877000000004],[1719374400,5405.1877000000004],[1719460800,5405.1877000000004],[1719547200,5405.1877000000004],[1719633600,5405.1877000000004],[1719720000,5405.1877000000004],[1719806400,5405.1877000000004],[1719892800,5405.1877000000004],[1719979200,5405.1877000000004],[1720065600,5405.1877000000004],[1720152000,5405.1877000000004],[1720238400,5405.1877000000004],[1720324800,5405.1877000000004],[1720411200,5405.1877000000004],[1720497600,5405.1877000000004],[1720584000,5405.1877000000004],[1720670400,5405.1877000000004],[1720756800,5405.1877000000004],[1720843200,5405.1877000000004],[1720929600,5405.1877000000004],[1721016000,5405.1877000000004],[1721102400,5405.1877000000004],[1721188800,5405.1877000000004],[1721275200,5405.1877000000004],[1721361600,5405.1877000000004],[1721448000,5405.1877000000004],[1721534400,5405.1877000000004],[1721620800,5405.1877000000004],[1721707200,5405.1877000000004],[1721793600,5405.1877000000004],[1721880000,5405.1877000000004],[1721966400,5405.1877000000004],[1722052800,5405.1877000000004],[1722139200,5405.1877000000004],[1722225600,5405.1877000000004],[1722312000,5405.1877000000004],[1722398400,5405.1877000000004],[1722484800,5405.1877000000004],[1722571200,5405.1877000000004],[1722657600,5405.1877000000004],[1722744000,5405.1877000000004],[1722830400,5405.1877000000004],[1722916800,5405.1877000000004],[1723003200,5405.1877000000004],[1723089600,5405.1877000000004],[1723176000,5405.1877000000004],[1723262400,5405.1877000000004],[1723348800,5405.1877000000004],[1723435200,5405.1877000000004],[1723521600,5405.1877000000004],[1723608000,5405.1877000000004],[1723694400,5405.1877000000004],[1723780800,5405.1877000000004],[1723867200,5405.1877000000004],[1723953600,5405.1877000000004],[1724040000,5405.1877000000004],[1724126400,5405.1877000000004],[1724212800,5405.1877000000004],[1724299200,5405.1877000000004],[1724385600,5405.1877000000004],[1724472000,5405.1877000000004],[1724558400,5405.1877000000004],[1724644800,5405.1877000000004],[1724731200,5405.1877000000004],[1724817600,5405.1877000000004],[1724904000,5405.1877000000004],[1724990400,5405.1877000000004],[1725076800,5405.1877000000004],[1725163200,5405.1877000000004],[1725249600,5405.1877000000004],[1725336000,5405.1877000000004],[1725422400,5405.1877000000004],[1725508800,5405.1877000000004],[1725595200,5405.1877000000004],[1725681600,5405.1877000000004],[1725768000,5405.1877000000004],[1725854400,5405.1877000000004],[1725940800,5405.1877000000004],[1726027200,5405.1877000000004],[1726113600,5405.1877000000004],[1726200000,5405.1877000000004],[1726286400,5405.1877000000004],[1726372800,5405.1877000000004],[1726459200,5405.1877000000004],[1726545600,5405.1877000000004],[1726632000,5405.1877000000004],[1726718400,5405.1877000000004],[1726804800,5405.1877000000004],[1726891200,5405.1877000000004],[1726977600,5405.1877000000004],[1727064000,5405.1877000000004],[1727150400,5405.1877000000004],[1727236800,5405.1877000000004],[1727323200,5405.1877000000004],[1727409600,5405.1877000000004],[1727496000,5405.1877000000004],[1727582400,5405.1877000000004],[1727668800,5405.1877000000004],[1727755200,5405.1877000000004],[1727841600,5405.1877000000004],[1727928000,5405.1877000000004],[1728014400,5405.1877000000004],[1728100800,5405.1877000000004],[1728187200,5405.1877000000004],[1728273600,5405.1877000000004],[1728360000,5405.1877000000004],[1728446400,5405.1877000000004],[1728532800,5405.1877000000004],[1728619200,5405.1877000000004],[1728705600,5405.1877000000004],[1728792000,5405.1877000000004],[1728878400,5405.1877000000004],[1728964800,5405.1877000000004],[1729051200,5405.1877000000004],[1729137600,5405.1877000000004],[1729224000,5405.1877000000004],[1729310400,5405.1877000000004],[1729396800,5405.1877000000004],[1729483200,5405.1877000000004],[1729569600,5405.1877000000004],[1729656000,5405.1877000000004],[1729742400,5405.1877000000004],[1729828800,5405.1877000000004],[1729915200,5405.1877000000004],[1730001600,5405.1877000000004],[1730088000,5405.1877000000004],[1730174400,5405.1877000000004],[1730260800,5405.1877000000004],[1730347200,5405.1877000000004],[1730433600,5405.1877000000004],[1730520000,5405.1877000000004],[1730606400,5405.1877000000004],[1730696400,5405.1877000000004],[1730782800,5405.1877000000004],[1730869200,5405.1877000000004],[1730955600,5405.1877000000004],[1731042000,5405.1877000000004],[1731128400,5405.1877000000004],[1731214800,5405.1877000000004],[1731301200,5405.1877000000004],[1731387600,5405.1877000000004],[1731474000,5405.1877000000004],[1731560400,5405.1877000000004],[1731646800,5405.1877000000004],[1731733200,5405.1877000000004],[1731819600,5405.1877000000004],[1731906000,5405.1877000000004],[1731992400,5405.1877000000004],[1732078800,5405.1877000000004],[1732165200,5405.1877000000004],[1732251600,5405.1877000000004],[1732338000,5405.1877000000004],[1732424400,5405.1877000000004],[1732510800,5405.1877000000004],[1732597200,5405.1877000000004],[1732683600,5405.1877000000004],[1732770000,5405.1877000000004],[1732856400,5405.1877000000004],[1732942800,5405.1877000000004],[1733029200,5405.1877000000004],[1733115600,5405.1877000000004],[1733202000,5405.1877000000004],[1733288400,5405.1877000000004],[1733374800,5405.1877000000004],[1733461200,5405.1877000000004],[1733547600,5405.1877000000004],[1733634000,5405.1877000000004],[1733720400,5405.1877000000004],[1733806800,5405.1877000000004],[1733893200,5405.1877000000004],[1733979600,5405.1877000000004],[1734066000,5405.1877000000004],[1734152400,5405.1877000000004],[1734238800,5405.1877000000004],[1734325200,5405.1877000000004],[1734411600,5405.1877000000004],[1734498000,5405.1877000000004],[1734584400,5405.1877000000004],[1734670800,5405.1877000000004],[1734757200,5405.1877000000004],[1734843600,5405.1877000000004],[1734930000,5405.1877000000004],[1735016400,5405.1877000000004],[1735102800,5405.1877000000004],[1735189200,5405.1877000000004],[1735275600,5405.1877000000004],[1735362000,5405.1877000000004],[1735448400,5405.1877000000004],[1735534800,5405.1877000000004],[1735621200,5405.1877000000004],[1735707600,5405.1877000000004],[1735794000,5405.1877000000004],[1735966800,5405.1877000000004],[1736053200,5405.1877000000004],[1736139600,5405.1877000000004],[1736226000,5405.1877000000004],[1736312400,5405.1877000000004],[1736398800,5405.1877000000004],[1736485200,5405.1877000000004],[1736571600,5405.1877000000004],[1736658000,5405.1877000000004],[1736744400,5405.1877000000004],[1736830800,5405.1877000000004],[1736917200,5405.1877000000004],[1737003600,5405.1877000000004],[1737090000,5405.1877000000004],[1737176400,5405.1877000000004],[1737262800,5405.1877000000004],[1737349200,5405.1877000000004],[1737435600,5405.1877000000004],[1737522000,5405.1877000000004],[1737608400,5405.1877000000004],[1737694800,5405.1877000000004],[1737781200,5405.1877000000004],[1737867600,5405.1877000000004],[1737954000,5405.1877000000004],[1738040400,5405.1877000000004],[1738126800,5405.1877000000004],[1738213200,5405.1877000000004],[1738299600,5405.1877000000004],[1738386000,5405.1877000000004],[1738472400,5405.1877000000004],[1738558800,5405.1877000000004],[1738645200,5405.1877000000004],[1738731600,5405.1877000000004],[1738818000,5405.1877000000004],[1738904400,5405.1877000000004],[1738990800,5405.1877000000004],[1739077200,5405.1877000000004],[1739163600,5405.1877000000004],[1739250000,5405.1877000000004],[1739336400,5405.1877000000004],[1739422800,5405.1877000000004],[1739509200,5405.1877000000004],[1739595600,5405.1877000000004],[1739682000,5405.1877000000004],[1739768400,5405.1877000000004],[1739854800,5405.1877000000004],[1739941200,5405.1877000000004],[1740027600,5405.1877000000004],[1740114000,5405.1877000000004],[1740200400,5405.1877000000004],[1740286800,5405.1877000000004],[1740373200,5405.1877000000004],[1740459600,5405.1877000000004],[1740546000,5405.1877000000004],[1740632400,5405.1877000000004],[1740718800,5405.1877000000004],[1740805200,5405.1877000000004],[1740891600,5405.1877000000004],[1740978000,5405.1877000000004],[1741064400,5405.1877000000004],[1741150800,5405.1877000000004],[1741237200,5405.1877000000004],[1741323600,5405.1877000000004],[1741410000,5405.1877000000004],[1741496400,5405.1877000000004],[1741579200,5405.1877000000004],[1741665600,5405.1877000000004],[1741752000,5405.1877000000004],[1741838400,5405.1877000000004],[1741924800,5405.1877000000004],[1742011200,5405.1877000000004],[1742097600,5405.1877000000004],[1742184000,5405.1877000000004],[1742270400,5405.1877000000004],[1742356800,5405.1877000000004],[1742443200,5405.1877000000004],[1742529600,5405.1877000000004],[1742616000,5405.1877000000004],[1742702400,5405.1877000000004],[1742788800,5405.1877000000004],[1742875200,5405.1877000000004],[1742961600,5405.1877000000004],[1743048000,5405.1877000000004],[1743134400,5405.1877000000004],[1743220800,5405.1877000000004],[1743307200,5405.1877000000004],[1743393600,5405.1877000000004],[1743480000,5405.1877000000004],[1743566400,5405.1877000000004],[1743652800,5405.1877000000004],[1743739200,5405.1877000000004],[1743825600,5405.1877000000004],[1743912000,5405.1877000000004],[1743998400,5405.1877000000004],[1744084800,5405.1877000000004],[1744171200,5405.1877000000004],[1744257600,5405.1877000000004],[1744344000,5405.1877000000004],[1744430400,5405.1877000000004],[1744516800,5405.1877000000004],[1744603200,5405.1877000000004],[1744689600,5405.1877000000004],[1744776000,5405.1877000000004],[1744862400,5405.1877000000004],[1744948800,5405.1877000000004],[1745035200,5405.1877000000004],[1745121600,5405.1877000000004],[1745208000,5405.1877000000004],[1745294400,5405.1877000000004],[1745380800,5405.1877000000004],[1745467200,5405.1877000000004],[1745553600,5405.1877000000004],[1745640000,5405.1877000000004],[1745726400,5405.1877000000004],[1745812800,5405.1877000000004],[1745899200,5405.1877000000004],[1745985600,5405.1877000000004],[1746072000,5405.1877000000004],[1746158400,5405.1877000000004],[1746244800,5405.1877000000004],[1746331200,5405.1877000000004],[1746417600,5405.1877000000004],[1746504000,5405.1877000000004],[1746590400,5405.1877000000004],[1746676800,5405.1877000000004],[1746763200,5405.1877000000004],[1746849600,5405.1877000000004],[1746936000,5405.1877000000004],[1747022400,5405.1877000000004],[1747108800,5405.1877000000004],[1747195200,5405.1877000000004],[1747281600,5405.1877000000004],[1747368000,5405.1877000000004],[1747454400,5405.1877000000004],[1747540800,5405.1877000000004],[1747627200,5405.1877000000004],[1747713600,5405.1877000000004],[1747800000,5405.1877000000004],[1747886400,5405.1877000000004],[1747972800,5405.1877000000004],[1748059200,5405.1877000000004],[1748145600,5405.1877000000004],[1748232000,5405.1877000000004],[1748318400,5405.1877000000004],[1748404800,5405.1877000000004],[1748491200,5405.1877000000004],[1748577600,5405.1877000000004],[1748664000,5405.1877000000004],[1748750400,5405.1877000000004],[1748836800,5405.1877000000004],[1748923200,5405.1877000000004],[1749009600,5405.1877000000004],[1749096000,5405.1877000000004],[1749182400,5405.1877000000004],[1749268800,5405.1877000000004],[1749355200,5405.1877000000004],[1749441600,5405.1877000000004],[1749528000,5405.1877000000004],[1749614400,5405.1877000000004],[1749700800,5405.1877000000004],[1749787200,5405.1877000000004],[1749873600,5405.1877000000004],[1749960000,5405.1877000000004],[1750046400,5405.1877000000004],[1750132800,5405.1877000000004],[1750219200,5405.1877000000004],[1750305600,5405.1877000000004],[1750392000,5405.1877000000004],[1750478400,5405.1877000000004],[1750564800,5405.1877000000004],[1750651200,5405.1877000000004],[1750737600,5405.1877000000004],[1750824000,5405.1877000000004],[1750910400,5405.1877000000004],[1750996800,5405.1877000000004],[1751083200,5405.1877000000004],[1751169600,5405.1877000000004],[1751256000,5405.1877000000004],[1751342400,5405.1877000000004],[1751428800,5405.1877000000004],[1751515200,5405.1877000000004],[1751601600,5405.1877000000004],[1751688000,5405.1877000000004],[1751774400,5405.1877000000004],[1751860800,5405.1877000000004],[1751947200,5405.1877000000004],[1752033600,5405.1877000000004],[1752120000,5405.1877000000004],[1752206400,5405.1877000000004],[1752292800,5405.1877000000004],[1752379200,5405.1877000000004],[1752465600,5405.1877000000004],[1752552000,5405.1877000000004],[1752638400,5405.1877000000004],[1752724800,5405.1877000000004],[1752811200,5405.1877000000004],[1752897600,5405.1877000000004],[1752984000,5405.1877000000004],[1753070400,5405.1877000000004],[1753156800,5405.1877000000004],[1753243200,5405.1877000000004],[1753329600,5405.1877000000004],[1753416000,5405.1877000000004],[1753502400,5405.1877000000004],[1753588800,5405.1877000000004],[1753675200,5405.1877000000004],[1753761600,5405.1877000000004],[1753848000,5405.1877000000004],[1753934400,5405.1877000000004],[1754020800,5405.1877000000004],[1754107200,5405.1877000000004],[1754193600,5405.1877000000004],[1754280000,5405.1877000000004],[1754366400,5405.1877000000004],[1754452800,5405.1877000000004],[1754539200,5405.1877000000004],[1754625600,5405.1877000000004],[1754712000,5405.1877000000004],[1754798400,5405.1877000000004],[1754884800,5405.1877000000004],[1754971200,5405.1877000000004],[1755057600,5405.1877000000004],[1755144000,5405.1877000000004],[1755230400,5405.1877000000004],[1755316800,5405.1877000000004],[1755403200,5405.1877000000004],[1755489600,5405.1877000000004],[1755576000,5405.1877000000004],[1755662400,5405.1877000000004],[1755748800,5405.1877000000004],[1755835200,5405.1877000000004],[1755921600,5405.1877000000004],[1756008000,5405.1877000000004],[1756094400,5405.1877000000004],[1756180800,5405.1877000000004],[1756267200,5405.1877000000004],[1756353600,5405.1877000000004],[1756440000,5405.1877000000004],[1756526400,5405.1877000000004],[1756612800,5405.1877000000004],[1756699200,5405.1877000000004],[1756785600,5405.1877000000004],[1756872000,5405.1877000000004],[1756958400,5405.1877000000004],[1757044800,5405.1877000000004],[1757131200,5405.1877000000004],[1757217600,5405.1877000000004],[1757304000,5405.1877000000004],[1757390400,5405.1877000000004],[1757476800,5405.1877000000004],[1757563200,5405.1877000000004],[1757649600,5405.1877000000004],[1757736000,5405.1877000000004],[1757822400,5405.1877000000004],[1757908800,5405.1877000000004],[1757995200,5405.1877000000004],[1758081600,5405.1877000000004],[1758168000,5405.1877000000004],[1758254400,5405.1877000000004],[1758340800,5405.1877000000004],[1758427200,5405.1877000000004],[1758513600,5405.1877000000004],[1758600000,5405.1877000000004],[1758686400,5405.1877000000004],[1758772800,5405.1877000000004],[1758859200,5405.1877000000004],[1758945600,5405.1877000000004],[1759032000,5405.1877000000004],[1759118400,5405.1877000000004],[1759204800,5405.1877000000004],[1759291200,5405.1877000000004],[1759377600,5405.1877000000004],[1759464000,5405.1877000000004],[1759550400,5405.1877000000004],[1759636800,5405.1877000000004],[1759723200,5405.1877000000004],[1759809600,5405.1877000000004],[1759896000,5405.1877000000004],[1759982400,5405.1877000000004],[1760068800,5405.1877000000004],[1760155200,5405.1877000000004],[1760241600,5405.1877000000004],[1760328000,5405.1877000000004],[1760414400,5405.1877000000004],[1760500800,5405.1877000000004],[1760587200,5405.1877000000004],[1760673600,5405.1877000000004],[1760760000,5405.1877000000004],[1760846400,5405.1877000000004],[1760932800,5405.1877000000004],[1761019200,5405.1877000000004],[1761105600,5405.1877000000004],[1761192000,5405.1877000000004],[1761278400,5405.1877000000004],[1761364800,5405.1877000000004],[1761451200,5405.1877000000004],[1761537600,5405.1877000000004],[1761624000,5405.1877000000004],[1761710400,5405.1877000000004],[1761796800,5405.1877000000004],[1761883200,5405.1877000000004],[1761969600,5405.1877000000004],[1762056000,5405.1877000000004],[1762146000,5405.1877000000004],[1762232400,5405.1877000000004],[1762318800,5405.1877000000004],[1762405200,5405.1877000000004],[1762491600,5405.1877000000004],[1762578000,5405.1877000000004],[1762664400,5405.1877000000004],[1762750800,5405.1877000000004],[1762837200,5405.1877000000004],[1762923600,5405.1877000000004],[1763010000,5405.1877000000004],[1763096400,5405.1877000000004],[1763182800,5405.1877000000004],[1763269200,5405.1877000000004],[1763355600,5405.1877000000004],[1763442000,5405.1877000000004],[1763528400,5405.1877000000004],[1763614800,5405.1877000000004],[1763701200,5405.1877000000004],[1763787600,5405.1877000000004],[1763874000,5405.1877000000004],[1763960400,5405.1877000000004],[1764046800,5405.1877000000004],[1764133200,5405.1877000000004],[1764219600,5405.1877000000004],[1764306000,5405.1877000000004],[1764392400,5405.1877000000004],[1764478800,5405.1877000000004],[1764565200,5405.1877000000004],[1764651600,5405.1877000000004],[1764738000,5405.1877000000004],[1764824400,5405.1877000000004],[1764910800,5405.1877000000004],[1764997200,5405.1877000000004],[1765083600,5405.1877000000004],[1765170000,5405.1877000000004],[1765256400,5405.1877000000004],[1765342800,5405.1877000000004],[1765429200,5405.1877000000004],[1765515600,5405.1877000000004],[1765602000,5405.1877000000004],[1765688400,5405.1877000000004],[1765774800,5405.1877000000004],[1765861200,5405.1877000000004],[1765947600,5405.1877000000004],[1766034000,5405.1877000000004],[1766120400,5405.1877000000004],[1766206800,5405.1877000000004],[1766293200,5405.1877000000004],[1766379600,5405.1877000000004],[1766466000,5405.1877000000004],[1766552400,5405.1877000000004],[1766638800,5405.1877000000004],[1766725200,5405.1877000000004],[1766811600,5405.1877000000004],[1766898000,5405.1877000000004],[1766984400,5405.1877000000004],[1767070800,5405.1877000000004],[1767157200,5405.1877000000004],[1767243600,5405.1877000000004],[1767330000,5405.1877000000004],[1767416400,6281.4084000000003],[1767502800,6281.4084000000003],[1767589200,6281.4084000000003],[1767675600,6281.4084000000003],[1767762000,6281.4084000000003],[1767848400,6281.4084000000003],[1767934800,6281.4084000000003],[1768021200,6281.4084000000003],[1768107600,6281.4084000000003],[1768194000,6281.4084000000003],[1768280400,6281.4084000000003],[1768366800,6281.4084000000003],[1768453200,6281.4084000000003],[1768539600,6281.4084000000003],[1768626000,6281.4084000000003],[1768712400,6281.4084000000003],[1768798800,6281.4084000000003],[1768885200,6281.4084000000003],[1768971600,6281.4084000000003],[1769058000,6281.4084000000003],[1769144400,6281.4084000000003],[1769230800,6281.4084000000003],[1769317200,6281.4084000000003],[1769403600,6281.4084000000003],[1769490000,6281.4084000000003],[1769576400,6281.4084000000003],[1769662800,6281.4084000000003],[1769749200,6281.4084000000003],[1769835600,6281.4084000000003],[1769922000,6281.4084000000003],[1770008400,6281.4084000000003],[1770094800,6281.4084000000003],[1770181200,6281.4084000000003],[1770267600,6281.4084000000003],[1770354000,6281.4084000000003],[1770440400,6281.4084000000003],[1770526800,6281.4084000000003],[1770613200,6281.4084000000003],[1770699600,6281.4084000000003],[1770786000,6281.4084000000003],[1770872400,6281.4084000000003],[1770958800,6281.4084000000003],[1771045200,6281.4084000000003],[1771131600,6281.4084000000003],[1771218000,6281.4084000000003],[1771304400,6281.4084000000003],[1771390800,6281.4084000000003],[1771477200,6281.4084000000003],[1771563600,6281.4084000000003],[1771650000,6281.4084000000003],[1771736400,6281.4084000000003],[1771822800,6281.4084000000003],[1771909200,6281.4084000000003],[1771995600,6281.4084000000003],[1772082000,6281.4084000000003],[1772168400,6281.4084000000003],[1772254800,6281.4084000000003],[1772341200,6281.4084000000003],[1772427600,6281.4084000000003],[1772514000,6281.4084000000003],[1772600400,6281.4084000000003],[1772686800,6281.4084000000003],[1772773200,6281.4084000000003],[1772859600,6281.4084000000003],[1772946000,6281.4084000000003],[1773028800,6281.4084000000003],[1773115200,6281.4084000000003],[1773201600,6281.4084000000003],[1773288000,6281.4084000000003],[1773374400,6281.4084000000003],[1773460800,6281.4084000000003],[1773547200,6281.4084000000003],[1773633600,6281.4084000000003],[1773720000,6281.4084000000003],[1773806400,6281.4084000000003],[1773892800,6281.4084000000003],[1773979200,6281.4084000000003],[1774065600,6281.4084000000003],[1774152000,6281.4084000000003],[1774238400,6281.4084000000003],[1774324800,6281.4084000000003],[1774411200,6281.4084000000003],[1774497600,6281.4084000000003],[1774584000,6281.4084000000003],[1774670400,6281.4084000000003],[1774756800,6281.4084000000003],[1774843200,6281.4084000000003],[1774929600,6281.4084000000003],[1775016000,6281.4084000000003],[1775102400,6281.4084000000003],[1775188800,6281.4084000000003],[1775275200,6281.4084000000003],[1775361600,6281.4084000000003],[1775448000,6281.4084000000003],[1775534400,6281.4084000000003],[1775620800,6281.4084000000003],[1775707200,6281.4084000000003],[1775793600,6281.4084000000003],[1775880000,6281.4084000000003],[1775966400,6281.4084000000003],[1776052800,6281.4084000000003],[1776139200,6281.4084000000003],[1776225600,6281.4084000000003],[1776312000,6281.4084000000003],[1776398400,6281.4084000000003],[1776484800,6281.4084000000003],[1776571200,6281.4084000000003],[1776657600,6281.4084000000003],[1776744000,6281.4084000000003],[1776830400,6281.4084000000003],[1776916800,6281.4084000000003],[1777003200,6281.4084000000003],[1777089600,6281.4084000000003],[1777176000,6281.4084000000003],[1777262400,6281.4084000000003],[1777348800,6281.4084000000003],[1777435200,6281.4084000000003],[1777521600,6281.4084000000003],[1777608000,6281.4084000000003],[1777694400,6281.4084000000003],[1777780800,6281.4084000000003],[1777867200,6281.4084000000003],[1777953600,6281.4084000000003],[1778040000,6281.4084000000003],[1778126400,6281.4084000000003],[1778212800,6281.4084000000003],[1778299200,6281.4084000000003],[1778385600,6281.4084000000003],[1778472000,6281.4084000000003],[1778558400,6281.4084000000003],[1778644800,6281.4084000000003],[1778731200,6281.4084000000003],[1778817600,6281.4084000000003],[1778904000,6281.4084000000003],[1778990400,6281.4084000000003],[1779076800,6281.4084000000003],[1779163200,6281.4084000000003],[1779249600,6281.4084000000003],[1779336000,6281.4084000000003],[1779422400,6281.4084000000003],[1779508800,6281.4084000000003],[1779595200,6281.4084000000003],[1779681600,6281.4084000000003],[1779768000,6281.4084000000003],[1779854400,6281.4084000000003],[1779940800,6281.4084000000003],[1780027200,6281.4084000000003],[1780113600,6281.4084000000003],[1780200000,6281.4084000000003],[1780286400,6281.4084000000003],[1780372800,6281.4084000000003],[1780459200,6281.4084000000003],[1780545600,6281.4084000000003],[1780632000,6281.4084000000003],[1780718400,6281.4084000000003],[1780804800,6281.4084000000003],[1780891200,6281.4084000000003],[1780977600,6281.4084000000003],[1781064000,6281.4084000000003],[1781150400,6281.4084000000003],[1781236800,6281.4084000000003],[1781323200,6281.4084000000003],[1781409600,6281.4084000000003],[1781496000,6281.4084000000003],[1781582400,6281.4084000000003],[1781668800,6281.4084000000003],[1781755200,6281.4084000000003],[1781841600,6281.4084000000003],[1781928000,6281.4084000000003],[1782014400,6281.4084000000003],[1782100800,6281.4084000000003],[1782187200,6281.4084000000003],[1782273600,6281.4084000000003],[1782360000,6281.4084000000003],[1782446400,6281.4084000000003],[1782532800,6281.4084000000003],[1782619200,6281.4084000000003],[1782705600,6281.4084000000003],[1782792000,6281.4084000000003],[1782878400,6281.4084000000003],[1782964800,6281.4084000000003],[1783051200,6281.4084000000003],[1783137600,6281.4084000000003],[1783224000,6281.4084000000003],[1783310400,6281.4084000000003],[1783396800,6281.4084000000003],[1783483200,6281.4084000000003],[1783569600,6281.4084000000003],[1783656000,6281.4084000000003],[1783742400,6281.4084000000003],[1783828800,6281.4084000000003],[1783915200,6281.4084000000003],[1784001600,6281.4084000000003],[1784088000,6281.4084000000003],[1784174400,6281.4084000000003],[1784260800,6281.4084000000003],[1784347200,6281.4084000000003],[1784433600,6281.4084000000003],[1784520000,6281.4084000000003],[1784606400,6281.4084000000003],[1784692800,6281.4084000000003],[1784779200,6281.4084000000003],[1784865600,6281.4084000000003],[1784952000,6281.4084000000003],[1785038400,6281.4084000000003],[1785124800,6281.4084000000003],[1785211200,6281.4084000000003],[1785297600,6281.4084000000003],[1785384000,6281.4084000000003],[1785470400,6281.4084000000003],[1785556800,6281.4084000000003],[1785643200,6281.4084000000003],[1785729600,6281.4084000000003],[1785816000,6281.4084000000003],[1785902400,6281.4084000000003],[1785988800,6281.4084000000003],[1786075200,6281.4084000000003],[1786161600,6281.4084000000003],[1786248000,6281.4084000000003],[1786334400,6281.4084000000003],[1786420800,6281.4084000000003],[1786507200,6281.4084000000003],[1786593600,6281.4084000000003],[1786680000,6281.4084000000003],[1786766400,6281.4084000000003],[1786852800,6281.4084000000003],[1786939200,6281.4084000000003],[1787025600,6281.4084000000003],[1787112000,6281.4084000000003],[1787198400,6281.4084000000003],[1787284800,6281.4084000000003],[1787371200,6281.4084000000003],[1787457600,6281.4084000000003],[1787544000,6281.4084000000003],[1787630400,6281.4084000000003],[1787716800,6281.4084000000003],[1787803200,6281.4084000000003],[1787889600,6281.4084000000003],[1787976000,6281.4084000000003],[1788062400,6281.4084000000003],[1788148800,6281.4084000000003],[1788235200,6281.4084000000003],[1788321600,6281.4084000000003],[1788408000,6281.4084000000003],[1788494400,6281.4084000000003],[1788580800,6281.4084000000003],[1788667200,6281.4084000000003],[1788753600,6281.4084000000003],[1788840000,6281.4084000000003],[1788926400,6281.4084000000003],[1789012800,6281.4084000000003],[1789099200,6281.4084000000003],[1789185600,6281.4084000000003],[1789272000,6281.4084000000003],[1789358400,6281.4084000000003],[1789444800,6281.4084000000003],[1789531200,6281.4084000000003],[1789617600,6281.4084000000003],[1789704000,6281.4084000000003],[1789790400,6281.4084000000003],[1789876800,6281.4084000000003],[1789963200,6281.4084000000003],[1790049600,6281.4084000000003],[1790136000,6281.4084000000003],[1790222400,6281.4084000000003],[1790308800,6281.4084000000003],[1790395200,6281.4084000000003],[1790481600,6281.4084000000003],[1790568000,6281.4084000000003],[1790654400,6281.4084000000003],[1790740800,6281.4084000000003],[1790827200,6281.4084000000003],[1790913600,6281.4084000000003],[1791000000,6281.4084000000003]],"color":"","scatterMarkerSymbol":"none"},"ICE":{"name":"ICE","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3731.8914],[1388898000,3731.8914],[1388984400,3731.8914],[1389070800,3731.8914],[1389157200,3731.8914],[1389243600,3731.8914],[1389330000,3731.8914],[1389416400,3731.8914],[1389502800,3731.8914],[1389589200,3731.8914],[1389675600,3731.8914],[1389762000,3731.8914],[1389848400,3731.8914],[1389934800,3731.8914],[1390021200,3731.8914],[1390107600,3731.8914],[1390194000,3731.8914],[1390280400,3731.8914],[1390366800,3731.8914],[1390453200,3731.8914],[1390539600,3731.8914],[1390626000,3731.8914],[1390712400,3731.8914],[1390798800,3731.8914],[1390885200,3731.8914],[1390971600,3731.8914],[1391058000,3731.8914],[1391144400,3731.8914],[1391230800,3731.8914],[1391317200,3731.8914],[1391403600,3731.8914],[1391490000,3731.8914],[1391576400,3731.8914],[1391662800,3731.8914],[1391749200,3731.8914],[1391835600,3731.8914],[1391922000,3731.8914],[1392008400,3731.8914],[1392094800,3731.8914],[1392181200,3731.8914],[1392267600,3731.8914],[1392354000,3731.8914],[1392440400,3731.8914],[1392526800,3731.8914],[1392613200,3731.8914],[1392699600,3731.8914],[1392786000,3731.8914],[1392872400,3731.8914],[1392958800,3731.8914],[1393045200,3731.8914],[1393131600,3731.8914],[1393218000,3731.8914],[1393304400,3731.8914],[1393390800,3731.8914],[1393477200,3731.8914],[1393563600,3731.8914],[1393650000,3731.8914],[1393736400,3731.8914],[1393822800,3731.8914],[1393909200,3731.8914],[1393995600,3731.8914],[1394082000,3731.8914],[1394168400,3731.8914],[1394254800,3731.8914],[1394341200,3731.8914],[1394424000,3731.8914],[1394510400,3731.8914],[1394596800,3731.8914],[1394683200,3731.8914],[1394769600,3731.8914],[1394856000,3731.8914],[1394942400,3731.8914],[1395028800,3731.8914],[1395115200,3731.8914],[1395201600,3731.8914],[1395288000,3731.8914],[1395374400,3731.8914],[1395460800,3731.8914],[1395547200,3731.8914],[1395633600,3731.8914],[1395720000,3731.8914],[1395806400,3731.8914],[1395892800,3731.8914],[1395979200,3731.8914],[1396065600,3731.8914],[1396152000,3731.8914],[1396238400,3731.8914],[1396324800,3731.8914],[1396411200,3731.8914],[1396497600,3731.8914],[1396584000,3731.8914],[1396670400,3731.8914],[1396756800,3731.8914],[1396843200,3731.8914],[1396929600,3731.8914],[1397016000,3731.8914],[1397102400,3731.8914],[1397188800,3731.8914],[1397275200,3731.8914],[1397361600,3731.8914],[1397448000,3731.8914],[1397534400,3731.8914],[1397620800,3731.8914],[1397707200,3731.8914],[1397793600,3731.8914],[1397880000,3731.8914],[1397966400,3731.8914],[1398052800,3731.8914],[1398139200,3731.8914],[1398225600,3731.8914],[1398312000,3731.8914],[1398398400,3731.8914],[1398484800,3731.8914],[1398571200,3731.8914],[1398657600,3731.8914],[1398744000,3731.8914],[1398830400,3731.8914],[1398916800,3731.8914],[1399003200,3731.8914],[1399089600,3731.8914],[1399176000,3731.8914],[1399262400,3731.8914],[1399348800,3731.8914],[1399435200,3731.8914],[1399521600,3731.8914],[1399608000,3731.8914],[1399694400,3731.8914],[1399780800,3731.8914],[1399867200,3731.8914],[1399953600,3731.8914],[1400040000,3731.8914],[1400126400,3731.8914],[1400212800,3731.8914],[1400299200,3731.8914],[1400385600,3731.8914],[1400472000,3731.8914],[1400558400,3731.8914],[1400644800,3731.8914],[1400731200,3731.8914],[1400817600,3731.8914],[1400904000,3731.8914],[1400990400,3731.8914],[1401076800,3731.8914],[1401163200,3731.8914],[1401249600,3731.8914],[1401336000,3731.8914],[1401422400,3731.8914],[1401508800,3731.8914],[1401595200,3731.8914],[1401681600,3731.8914],[1401768000,3731.8914],[1401854400,3731.8914],[1401940800,3731.8914],[1402027200,3731.8914],[1402113600,3731.8914],[1402200000,3731.8914],[1402286400,3731.8914],[1402372800,3731.8914],[1402459200,3731.8914],[1402545600,3731.8914],[1402632000,3731.8914],[1402718400,3731.8914],[1402804800,3731.8914],[1402891200,3731.8914],[1402977600,3731.8914],[1403064000,3731.8914],[1403150400,3731.8914],[1403236800,3731.8914],[1403323200,3731.8914],[1403409600,3731.8914],[1403496000,3731.8914],[1403582400,3731.8914],[1403668800,3731.8914],[1403755200,3731.8914],[1403841600,3731.8914],[1403928000,3731.8914],[1404014400,3731.8914],[1404100800,3731.8914],[1404187200,3731.8914],[1404273600,3731.8914],[1404360000,3731.8914],[1404446400,3731.8914],[1404532800,3731.8914],[1404619200,3731.8914],[1404705600,3731.8914],[1404792000,3731.8914],[1404878400,3731.8914],[1404964800,3731.8914],[1405051200,3731.8914],[1405137600,3731.8914],[1405224000,3731.8914],[1405310400,3731.8914],[1405396800,3731.8914],[1405483200,3731.8914],[1405569600,3731.8914],[1405656000,3731.8914],[1405742400,3731.8914],[1405828800,3731.8914],[1405915200,3731.8914],[1406001600,3731.8914],[1406088000,3731.8914],[1406174400,3731.8914],[1406260800,3731.8914],[1406347200,3731.8914],[1406433600,3731.8914],[1406520000,3731.8914],[1406606400,3731.8914],[1406692800,3731.8914],[1406779200,3731.8914],[1406865600,3731.8914],[1406952000,3731.8914],[1407038400,3731.8914],[1407124800,3731.8914],[1407211200,3731.8914],[1407297600,3731.8914],[1407384000,3731.8914],[1407470400,3731.8914],[1407556800,3731.8914],[1407643200,3731.8914],[1407729600,3731.8914],[1407816000,3731.8914],[1407902400,3731.8914],[1407988800,3731.8914],[1408075200,3731.8914],[1408161600,3731.8914],[1408248000,3731.8914],[1408334400,3731.8914],[1408420800,3731.8914],[1408507200,3731.8914],[1408593600,3731.8914],[1408680000,3731.8914],[1408766400,3731.8914],[1408852800,3731.8914],[1408939200,3731.8914],[1409025600,3731.8914],[1409112000,3731.8914],[1409198400,3731.8914],[1409284800,3731.8914],[1409371200,3731.8914],[1409457600,3731.8914],[1409544000,3731.8914],[1409630400,3731.8914],[1409716800,3731.8914],[1409803200,3731.8914],[1409889600,3731.8914],[1409976000,3731.8914],[1410062400,3731.8914],[1410148800,3731.8914],[1410235200,3731.8914],[1410321600,3731.8914],[1410408000,3731.8914],[1410494400,3731.8914],[1410580800,3731.8914],[1410667200,3731.8914],[1410753600,3731.8914],[1410840000,3731.8914],[1410926400,3731.8914],[1411012800,3731.8914],[1411099200,3731.8914],[1411185600,3731.8914],[1411272000,3731.8914],[1411358400,3731.8914],[1411444800,3731.8914],[1411531200,3731.8914],[1411617600,3731.8914],[1411704000,3731.8914],[1411790400,3731.8914],[1411876800,3731.8914],[1411963200,3731.8914],[1412049600,3731.8914],[1412136000,3731.8914],[1412222400,3731.8914],[1412308800,3731.8914],[1412395200,3731.8914],[1412481600,3731.8914],[1412568000,3731.8914],[1412654400,3731.8914],[1412740800,3731.8914],[1412827200,3731.8914],[1412913600,3731.8914],[1413000000,3731.8914],[1413086400,3731.8914],[1413172800,3731.8914],[1413259200,3731.8914],[1413345600,3731.8914],[1413432000,3731.8914],[1413518400,3731.8914],[1413604800,3731.8914],[1413691200,3731.8914],[1413777600,3731.8914],[1413864000,3731.8914],[1413950400,3731.8914],[1414036800,3731.8914],[1414123200,3731.8914],[1414209600,3731.8914],[1414296000,3731.8914],[1414382400,3731.8914],[1414468800,3731.8914],[1414555200,3731.8914],[1414641600,3731.8914],[1414728000,3731.8914],[1414814400,3731.8914],[1414900800,3731.8914],[1414990800,3731.8914],[1415077200,3731.8914],[1415163600,3731.8914],[1415250000,3731.8914],[1415336400,3731.8914],[1415422800,3731.8914],[1415509200,3731.8914],[1415595600,3731.8914],[1415682000,3731.8914],[1415768400,3731.8914],[1415854800,3731.8914],[1415941200,3731.8914],[1416027600,3731.8914],[1416114000,3731.8914],[1416200400,3731.8914],[1416286800,3731.8914],[1416373200,3731.8914],[1416459600,3731.8914],[1416546000,3731.8914],[1416632400,3731.8914],[1416718800,3731.8914],[1416805200,3731.8914],[1416891600,3731.8914],[1416978000,3731.8914],[1417064400,3731.8914],[1417150800,3731.8914],[1417237200,3731.8914],[1417323600,3731.8914],[1417410000,3731.8914],[1417496400,3731.8914],[1417582800,3731.8914],[1417669200,3731.8914],[1417755600,3731.8914],[1417842000,3731.8914],[1417928400,3731.8914],[1418014800,3731.8914],[1418101200,3731.8914],[1418187600,3731.8914],[1418274000,3731.8914],[1418360400,3731.8914],[1418446800,3731.8914],[1418533200,3731.8914],[1418619600,3731.8914],[1418706000,3731.8914],[1418792400,3731.8914],[1418878800,3731.8914],[1418965200,3731.8914],[1419051600,3731.8914],[1419138000,3731.8914],[1419224400,3731.8914],[1419310800,3731.8914],[1419397200,3731.8914],[1419483600,3731.8914],[1419570000,3731.8914],[1419656400,3731.8914],[1419742800,3731.8914],[1419829200,3731.8914],[1419915600,3731.8914],[1420002000,3731.8914],[1420088400,3731.8914],[1420174800,3731.8914],[1420261200,3731.8914],[1420347600,3731.8914],[1420434000,3731.8914],[1420520400,3731.8914],[1420606800,3731.8914],[1420693200,3731.8914],[1420779600,3731.8914],[1420866000,3731.8914],[1420952400,3731.8914],[1421038800,3731.8914],[1421125200,3731.8914],[1421211600,3731.8914],[1421298000,3731.8914],[1421384400,3731.8914],[1421470800,3731.8914],[1421557200,3731.8914],[1421643600,3731.8914],[1421730000,3731.8914],[1421816400,3731.8914],[1421902800,3731.8914],[1421989200,3731.8914],[1422075600,3731.8914],[1422162000,3731.8914],[1422248400,3731.8914],[1422334800,3731.8914],[1422421200,3731.8914],[1422507600,3731.8914],[1422594000,3731.8914],[1422680400,3731.8914],[1422766800,3731.8914],[1422853200,3731.8914],[1422939600,3731.8914],[1423026000,3731.8914],[1423112400,3731.8914],[1423198800,3731.8914],[1423285200,3731.8914],[1423371600,3731.8914],[1423458000,3731.8914],[1423544400,3731.8914],[1423630800,3731.8914],[1423717200,3731.8914],[1423803600,3731.8914],[1423890000,3731.8914],[1423976400,3731.8914],[1424062800,3731.8914],[1424149200,3731.8914],[1424235600,3731.8914],[1424322000,3731.8914],[1424408400,3731.8914],[1424494800,3731.8914],[1424581200,3731.8914],[1424667600,3731.8914],[1424754000,3731.8914],[1424840400,3731.8914],[1424926800,3731.8914],[1425013200,3731.8914],[1425099600,3731.8914],[1425186000,3731.8914],[1425272400,3731.8914],[1425358800,3731.8914],[1425445200,3731.8914],[1425531600,3731.8914],[1425618000,3731.8914],[1425704400,3731.8914],[1425790800,3731.8914],[1425873600,3731.8914],[1425960000,3731.8914],[1426046400,3731.8914],[1426132800,3731.8914],[1426219200,3731.8914],[1426305600,3731.8914],[1426392000,3731.8914],[1426478400,3731.8914],[1426564800,3731.8914],[1426651200,3731.8914],[1426737600,3731.8914],[1426824000,3731.8914],[1426910400,3731.8914],[1426996800,3731.8914],[1427083200,3731.8914],[1427169600,3731.8914],[1427256000,3731.8914],[1427342400,3731.8914],[1427428800,3731.8914],[1427515200,3731.8914],[1427601600,3731.8914],[1427688000,3731.8914],[1427774400,3731.8914],[1427860800,3731.8914],[1427947200,3731.8914],[1428033600,3731.8914],[1428120000,3731.8914],[1428206400,3731.8914],[1428292800,3731.8914],[1428379200,3731.8914],[1428465600,3731.8914],[1428552000,3731.8914],[1428638400,3731.8914],[1428724800,3731.8914],[1428811200,3731.8914],[1428897600,3731.8914],[1428984000,3731.8914],[1429070400,3731.8914],[1429156800,3731.8914],[1429243200,3731.8914],[1429329600,3731.8914],[1429416000,3731.8914],[1429502400,3731.8914],[1429588800,3731.8914],[1429675200,3731.8914],[1429761600,3731.8914],[1429848000,3731.8914],[1429934400,3731.8914],[1430020800,3731.8914],[1430107200,3731.8914],[1430193600,3731.8914],[1430280000,3731.8914],[1430366400,3731.8914],[1430452800,3731.8914],[1430539200,3731.8914],[1430625600,3731.8914],[1430712000,3731.8914],[1430798400,3731.8914],[1430884800,3731.8914],[1430971200,3731.8914],[1431057600,3731.8914],[1431144000,3731.8914],[1431230400,3731.8914],[1431316800,3731.8914],[1431403200,3731.8914],[1431489600,3731.8914],[1431576000,3731.8914],[1431662400,3731.8914],[1431748800,3731.8914],[1431835200,3731.8914],[1431921600,3731.8914],[1432008000,3731.8914],[1432094400,3731.8914],[1432180800,3731.8914],[1432267200,3731.8914],[1432353600,3731.8914],[1432440000,3731.8914],[1432526400,3731.8914],[1432612800,3731.8914],[1432699200,3731.8914],[1432785600,3731.8914],[1432872000,3731.8914],[1432958400,3731.8914],[1433044800,3731.8914],[1433131200,3731.8914],[1433217600,3731.8914],[1433304000,3731.8914],[1433390400,3731.8914],[1433476800,3731.8914],[1433563200,3731.8914],[1433649600,3731.8914],[1433736000,3731.8914],[1433822400,3731.8914],[1433908800,3731.8914],[1433995200,3731.8914],[1434081600,3731.8914],[1434168000,3731.8914],[1434254400,3731.8914],[1434340800,3731.8914],[1434427200,3731.8914],[1434513600,3731.8914],[1434600000,3731.8914],[1434686400,3731.8914],[1434772800,3731.8914],[1434859200,3731.8914],[1434945600,3731.8914],[1435032000,3731.8914],[1435118400,3731.8914],[1435204800,3731.8914],[1435291200,3731.8914],[1435377600,3731.8914],[1435464000,3731.8914],[1435550400,3731.8914],[1435636800,3731.8914],[1435723200,3731.8914],[1435809600,3731.8914],[1435896000,3731.8914],[1435982400,3731.8914],[1436068800,3731.8914],[1436155200,3731.8914],[1436241600,3731.8914],[1436328000,3731.8914],[1436414400,3731.8914],[1436500800,3731.8914],[1436587200,3731.8914],[1436673600,3731.8914],[1436760000,3731.8914],[1436846400,3731.8914],[1436932800,3731.8914],[1437019200,3731.8914],[1437105600,3731.8914],[1437192000,3731.8914],[1437278400,3731.8914],[1437364800,3731.8914],[1437451200,3731.8914],[1437537600,3731.8914],[1437624000,3731.8914],[1437710400,3731.8914],[1437796800,3731.8914],[1437883200,3731.8914],[1437969600,3731.8914],[1438056000,3731.8914],[1438142400,3731.8914],[1438228800,3731.8914],[1438315200,3731.8914],[1438401600,3731.8914],[1438488000,3731.8914],[1438574400,3731.8914],[1438660800,3731.8914],[1438747200,3731.8914],[1438833600,3731.8914],[1438920000,3731.8914],[1439006400,3731.8914],[1439092800,3731.8914],[1439179200,3731.8914],[1439265600,3731.8914],[1439352000,3731.8914],[1439438400,3731.8914],[1439524800,3731.8914],[1439611200,3731.8914],[1439697600,3731.8914],[1439784000,3731.8914],[1439870400,3731.8914],[1439956800,3731.8914],[1440043200,3731.8914],[1440129600,3731.8914],[1440216000,3731.8914],[1440302400,3731.8914],[1440388800,3731.8914],[1440475200,3731.8914],[1440561600,3731.8914],[1440648000,3731.8914],[1440734400,3731.8914],[1440820800,3731.8914],[1440907200,3731.8914],[1440993600,3731.8914],[1441080000,3731.8914],[1441166400,3731.8914],[1441252800,3731.8914],[1441339200,3731.8914],[1441425600,3731.8914],[1441512000,3731.8914],[1441598400,3731.8914],[1441684800,3731.8914],[1441771200,3731.8914],[1441857600,3731.8914],[1441944000,3731.8914],[1442030400,3731.8914],[1442116800,3731.8914],[1442203200,3731.8914],[1442289600,3731.8914],[1442376000,3731.8914],[1442462400,3731.8914],[1442548800,3731.8914],[1442635200,3731.8914],[1442721600,3731.8914],[1442808000,3731.8914],[1442894400,3731.8914],[1442980800,3731.8914],[1443067200,3731.8914],[1443153600,3731.8914],[1443240000,3731.8914],[1443326400,3731.8914],[1443412800,3731.8914],[1443499200,3731.8914],[1443585600,3731.8914],[1443672000,3731.8914],[1443758400,3731.8914],[1443844800,3731.8914],[1443931200,3731.8914],[1444017600,3731.8914],[1444104000,3731.8914],[1444190400,3731.8914],[1444276800,3731.8914],[1444363200,3731.8914],[1444449600,3731.8914],[1444536000,3731.8914],[1444622400,3731.8914],[1444708800,3731.8914],[1444795200,3731.8914],[1444881600,3731.8914],[1444968000,3731.8914],[1445054400,3731.8914],[1445140800,3731.8914],[1445227200,3731.8914],[1445313600,3731.8914],[1445400000,3731.8914],[1445486400,3731.8914],[1445572800,3731.8914],[1445659200,3731.8914],[1445745600,3731.8914],[1445832000,3731.8914],[1445918400,3731.8914],[1446004800,3731.8914],[1446091200,3731.8914],[1446177600,3731.8914],[1446264000,3731.8914],[1446350400,3731.8914],[1446440400,3731.8914],[1446526800,3731.8914],[1446613200,3731.8914],[1446699600,3731.8914],[1446786000,3731.8914],[1446872400,3731.8914],[1446958800,3731.8914],[1447045200,3731.8914],[1447131600,3731.8914],[1447218000,3731.8914],[1447304400,3731.8914],[1447390800,3731.8914],[1447477200,3731.8914],[1447563600,3731.8914],[1447650000,3731.8914],[1447736400,3731.8914],[1447822800,3731.8914],[1447909200,3731.8914],[1447995600,3731.8914],[1448082000,3731.8914],[1448168400,3731.8914],[1448254800,3731.8914],[1448341200,3731.8914],[1448427600,3731.8914],[1448514000,3731.8914],[1448600400,3731.8914],[1448686800,3731.8914],[1448773200,3731.8914],[1448859600,3731.8914],[1448946000,3731.8914],[1449032400,3731.8914],[1449118800,3731.8914],[1449205200,3731.8914],[1449291600,3731.8914],[1449378000,3731.8914],[1449464400,3731.8914],[1449550800,3731.8914],[1449637200,3731.8914],[1449723600,3731.8914],[1449810000,3731.8914],[1449896400,3731.8914],[1449982800,3731.8914],[1450069200,3731.8914],[1450155600,3731.8914],[1450242000,3731.8914],[1450328400,3731.8914],[1450414800,3731.8914],[1450501200,3731.8914],[1450587600,3731.8914],[1450674000,3731.8914],[1450760400,3731.8914],[1450846800,3731.8914],[1450933200,3731.8914],[1451019600,3731.8914],[1451106000,3731.8914],[1451192400,3731.8914],[1451278800,3731.8914],[1451365200,3731.8914],[1451451600,3731.8914],[1451538000,3731.8914],[1451624400,3731.8914],[1451710800,3731.8914],[1451797200,3731.8914],[1451883600,3731.8914],[1451970000,3819.8224],[1452056400,3819.8224],[1452142800,3819.8224],[1452229200,3819.8224],[1452315600,3819.8224],[1452402000,3819.8224],[1452488400,3819.8224],[1452574800,3819.8224],[1452661200,3819.8224],[1452747600,3819.8224],[1452834000,3819.8224],[1452920400,3819.8224],[1453006800,3819.8224],[1453093200,3819.8224],[1453179600,3819.8224],[1453266000,3819.8224],[1453352400,3819.8224],[1453438800,3819.8224],[1453525200,3819.8224],[1453611600,3819.8224],[1453698000,3819.8224],[1453784400,3819.8224],[1453870800,3819.8224],[1453957200,3819.8224],[1454043600,3819.8224],[1454130000,3819.8224],[1454216400,3819.8224],[1454302800,3819.8224],[1454389200,3819.8224],[1454475600,3819.8224],[1454562000,3819.8224],[1454648400,3819.8224],[1454734800,3819.8224],[1454821200,3819.8224],[1454907600,3819.8224],[1454994000,3819.8224],[1455080400,3819.8224],[1455166800,3819.8224],[1455253200,3819.8224],[1455339600,3819.8224],[1455426000,3819.8224],[1455512400,3819.8224],[1455598800,3819.8224],[1455685200,3819.8224],[1455771600,3819.8224],[1455858000,3819.8224],[1455944400,3819.8224],[1456030800,3819.8224],[1456117200,3819.8224],[1456203600,3819.8224],[1456290000,3819.8224],[1456376400,3819.8224],[1456462800,3819.8224],[1456549200,3819.8224],[1456635600,3819.8224],[1456722000,3819.8224],[1456808400,3819.8224],[1456894800,3819.8224],[1456981200,3819.8224],[1457067600,3819.8224],[1457154000,3819.8224],[1457240400,3819.8224],[1457326800,3819.8224],[1457413200,3819.8224],[1457499600,3819.8224],[1457586000,3819.8224],[1457672400,3819.8224],[1457758800,3819.8224],[1457845200,3819.8224],[1457928000,3819.8224],[1458014400,3819.8224],[1458100800,3819.8224],[1458187200,3819.8224],[1458273600,3819.8224],[1458360000,3819.8224],[1458446400,3819.8224],[1458532800,3819.8224],[1458619200,3819.8224],[1458705600,3819.8224],[1458792000,3819.8224],[1458878400,3819.8224],[1458964800,3819.8224],[1459051200,3819.8224],[1459137600,3819.8224],[1459224000,3819.8224],[1459310400,3819.8224],[1459396800,3819.8224],[1459483200,3819.8224],[1459569600,3819.8224],[1459656000,3819.8224],[1459742400,3819.8224],[1459828800,3819.8224],[1459915200,3819.8224],[1460001600,3819.8224],[1460088000,3819.8224],[1460174400,3819.8224],[1460260800,3819.8224],[1460347200,3819.8224],[1460433600,3819.8224],[1460520000,3819.8224],[1460606400,3819.8224],[1460692800,3819.8224],[1460779200,3819.8224],[1460865600,3819.8224],[1460952000,3819.8224],[1461038400,3819.8224],[1461124800,3819.8224],[1461211200,3819.8224],[1461297600,3819.8224],[1461384000,3819.8224],[1461470400,3819.8224],[1461556800,3819.8224],[1461643200,3819.8224],[1461729600,3819.8224],[1461816000,3819.8224],[1461902400,3819.8224],[1461988800,3819.8224],[1462075200,3819.8224],[1462161600,3819.8224],[1462248000,3819.8224],[1462334400,3819.8224],[1462420800,3819.8224],[1462507200,3819.8224],[1462593600,3819.8224],[1462680000,3819.8224],[1462766400,3819.8224],[1462852800,3819.8224],[1462939200,3819.8224],[1463025600,3819.8224],[1463112000,3819.8224],[1463198400,3819.8224],[1463284800,3819.8224],[1463371200,3819.8224],[1463457600,3819.8224],[1463544000,3819.8224],[1463630400,3819.8224],[1463716800,3819.8224],[1463803200,3819.8224],[1463889600,3819.8224],[1463976000,3819.8224],[1464062400,3819.8224],[1464148800,3819.8224],[1464235200,3819.8224],[1464321600,3819.8224],[1464408000,3819.8224],[1464494400,3819.8224],[1464580800,3819.8224],[1464667200,3819.8224],[1464753600,3819.8224],[1464840000,3819.8224],[1464926400,3819.8224],[1465012800,3819.8224],[1465099200,3819.8224],[1465185600,3819.8224],[1465272000,3819.8224],[1465358400,3819.8224],[1465444800,3819.8224],[1465531200,3819.8224],[1465617600,3819.8224],[1465704000,3819.8224],[1465790400,3819.8224],[1465876800,3819.8224],[1465963200,3819.8224],[1466049600,3819.8224],[1466136000,3819.8224],[1466222400,3819.8224],[1466308800,3819.8224],[1466395200,3819.8224],[1466481600,3819.8224],[1466568000,3819.8224],[1466654400,3819.8224],[1466740800,3819.8224],[1466827200,3819.8224],[1466913600,3819.8224],[1467000000,3819.8224],[1467086400,3819.8224],[1467172800,3819.8224],[1467259200,3819.8224],[1467345600,3819.8224],[1467432000,3819.8224],[1467518400,3819.8224],[1467604800,3819.8224],[1467691200,3819.8224],[1467777600,3819.8224],[1467864000,3819.8224],[1467950400,3819.8224],[1468036800,3819.8224],[1468123200,3819.8224],[1468209600,3819.8224],[1468296000,3819.8224],[1468382400,3819.8224],[1468468800,3819.8224],[1468555200,3819.8224],[1468641600,3819.8224],[1468728000,3819.8224],[1468814400,3819.8224],[1468900800,3819.8224],[1468987200,3819.8224],[1469073600,3819.8224],[1469160000,3819.8224],[1469246400,3819.8224],[1469332800,3819.8224],[1469419200,3819.8224],[1469505600,3819.8224],[1469592000,3819.8224],[1469678400,3819.8224],[1469764800,3819.8224],[1469851200,3819.8224],[1469937600,3819.8224],[1470024000,3819.8224],[1470110400,3819.8224],[1470196800,3819.8224],[1470283200,3819.8224],[1470369600,3819.8224],[1470456000,3819.8224],[1470542400,3819.8224],[1470628800,3819.8224],[1470715200,3819.8224],[1470801600,3819.8224],[1470888000,3819.8224],[1470974400,3819.8224],[1471060800,3819.8224],[1471147200,3819.8224],[1471233600,3819.8224],[1471320000,3819.8224],[1471406400,3819.8224],[1471492800,3819.8224],[1471579200,3819.8224],[1471665600,3819.8224],[1471752000,3819.8224],[1471838400,3819.8224],[1471924800,3819.8224],[1472011200,3819.8224],[1472097600,3819.8224],[1472184000,3819.8224],[1472270400,3819.8224],[1472356800,3819.8224],[1472443200,3819.8224],[1472529600,3819.8224],[1472616000,3819.8224],[1472702400,3819.8224],[1472788800,3819.8224],[1472875200,3819.8224],[1472961600,3819.8224],[1473048000,3819.8224],[1473134400,3819.8224],[1473220800,3819.8224],[1473307200,3819.8224],[1473393600,3819.8224],[1473480000,3819.8224],[1473566400,3819.8224],[1473652800,3819.8224],[1473739200,3819.8224],[1473825600,3819.8224],[1473912000,3819.8224],[1473998400,3819.8224],[1474084800,3819.8224],[1474171200,3819.8224],[1474257600,3819.8224],[1474344000,3819.8224],[1474430400,3819.8224],[1474516800,3819.8224],[1474603200,3819.8224],[1474689600,3819.8224],[1474776000,3819.8224],[1474862400,3819.8224],[1474948800,3819.8224],[1475035200,3819.8224],[1475121600,3819.8224],[1475208000,3819.8224],[1475294400,3819.8224],[1475380800,3819.8224],[1475467200,3819.8224],[1475553600,3819.8224],[1475640000,3819.8224],[1475726400,3819.8224],[1475812800,3819.8224],[1475899200,3819.8224],[1475985600,3819.8224],[1476072000,3819.8224],[1476158400,3819.8224],[1476244800,3819.8224],[1476331200,3819.8224],[1476417600,3819.8224],[1476504000,3819.8224],[1476590400,3819.8224],[1476676800,3819.8224],[1476763200,3819.8224],[1476849600,3819.8224],[1476936000,3819.8224],[1477022400,3819.8224],[1477108800,3819.8224],[1477195200,3819.8224],[1477281600,3819.8224],[1477368000,3819.8224],[1477454400,3819.8224],[1477540800,3819.8224],[1477627200,3819.8224],[1477713600,3819.8224],[1477800000,3819.8224],[1477886400,3819.8224],[1477972800,3819.8224],[1478059200,3819.8224],[1478145600,3819.8224],[1478232000,3819.8224],[1478318400,3819.8224],[1478404800,3819.8224],[1478494800,3819.8224],[1478581200,3819.8224],[1478667600,3819.8224],[1478754000,3819.8224],[1478840400,3819.8224],[1478926800,3819.8224],[1479013200,3819.8224],[1479099600,3819.8224],[1479186000,3819.8224],[1479272400,3819.8224],[1479358800,3819.8224],[1479445200,3819.8224],[1479531600,3819.8224],[1479618000,3819.8224],[1479704400,3819.8224],[1479790800,3819.8224],[1479877200,3819.8224],[1479963600,3819.8224],[1480050000,3819.8224],[1480136400,3819.8224],[1480222800,3819.8224],[1480309200,3819.8224],[1480395600,3819.8224],[1480482000,3819.8224],[1480568400,3819.8224],[1480654800,3819.8224],[1480741200,3819.8224],[1480827600,3819.8224],[1480914000,3819.8224],[1481000400,3819.8224],[1481086800,3819.8224],[1481173200,3819.8224],[1481259600,3819.8224],[1481346000,3819.8224],[1481432400,3819.8224],[1481518800,3819.8224],[1481605200,3819.8224],[1481691600,3819.8224],[1481778000,3819.8224],[1481864400,3819.8224],[1481950800,3819.8224],[1482037200,3819.8224],[1482123600,3819.8224],[1482210000,3819.8224],[1482296400,3819.8224],[1482382800,3819.8224],[1482469200,3819.8224],[1482555600,3819.8224],[1482642000,3819.8224],[1482728400,3819.8224],[1482814800,3819.8224],[1482901200,3819.8224],[1482987600,3819.8224],[1483074000,3819.8224],[1483160400,3819.8224],[1483246800,3819.8224],[1483333200,3819.8224],[1483419600,3819.8224],[1483506000,3870.0983000000001],[1483592400,3870.0983000000001],[1483678800,3870.0983000000001],[1483765200,3870.0983000000001],[1483851600,3870.0983000000001],[1483938000,3870.0983000000001],[1484024400,3870.0983000000001],[1484110800,3870.0983000000001],[1484197200,3870.0983000000001],[1484283600,3870.0983000000001],[1484370000,3870.0983000000001],[1484456400,3870.0983000000001],[1484542800,3870.0983000000001],[1484629200,3870.0983000000001],[1484715600,3870.0983000000001],[1484802000,3870.0983000000001],[1484888400,3870.0983000000001],[1484974800,3870.0983000000001],[1485061200,3870.0983000000001],[1485147600,3870.0983000000001],[1485234000,3870.0983000000001],[1485320400,3870.0983000000001],[1485406800,3870.0983000000001],[1485493200,3870.0983000000001],[1485579600,3870.0983000000001],[1485666000,3870.0983000000001],[1485752400,3870.0983000000001],[1485838800,3870.0983000000001],[1485925200,3870.0983000000001],[1486011600,3870.0983000000001],[1486098000,3870.0983000000001],[1486184400,3870.0983000000001],[1486270800,3870.0983000000001],[1486357200,3870.0983000000001],[1486443600,3870.0983000000001],[1486530000,3870.0983000000001],[1486616400,3870.0983000000001],[1486702800,3870.0983000000001],[1486789200,3870.0983000000001],[1486875600,3870.0983000000001],[1486962000,3870.0983000000001],[1487048400,3870.0983000000001],[1487134800,3870.0983000000001],[1487221200,3870.0983000000001],[1487307600,3870.0983000000001],[1487394000,3870.0983000000001],[1487480400,3870.0983000000001],[1487566800,3870.0983000000001],[1487653200,3870.0983000000001],[1487739600,3870.0983000000001],[1487826000,3870.0983000000001],[1487912400,3870.0983000000001],[1487998800,3870.0983000000001],[1488085200,3870.0983000000001],[1488171600,3870.0983000000001],[1488258000,3870.0983000000001],[1488344400,3870.0983000000001],[1488430800,3870.0983000000001],[1488517200,3870.0983000000001],[1488603600,3870.0983000000001],[1488690000,3870.0983000000001],[1488776400,3870.0983000000001],[1488862800,3870.0983000000001],[1488949200,3870.0983000000001],[1489035600,3870.0983000000001],[1489122000,3870.0983000000001],[1489208400,3870.0983000000001],[1489294800,3870.0983000000001],[1489377600,3870.0983000000001],[1489464000,3870.0983000000001],[1489550400,3870.0983000000001],[1489636800,3870.0983000000001],[1489723200,3870.0983000000001],[1489809600,3870.0983000000001],[1489896000,3870.0983000000001],[1489982400,3870.0983000000001],[1490068800,3870.0983000000001],[1490155200,3870.0983000000001],[1490241600,3870.0983000000001],[1490328000,3870.0983000000001],[1490414400,3870.0983000000001],[1490500800,3870.0983000000001],[1490587200,3870.0983000000001],[1490673600,3870.0983000000001],[1490760000,3870.0983000000001],[1490846400,3870.0983000000001],[1490932800,3870.0983000000001],[1491019200,3870.0983000000001],[1491105600,3870.0983000000001],[1491192000,3870.0983000000001],[1491278400,3870.0983000000001],[1491364800,3870.0983000000001],[1491451200,3870.0983000000001],[1491537600,3870.0983000000001],[1491624000,3870.0983000000001],[1491710400,3870.0983000000001],[1491796800,3870.0983000000001],[1491883200,3870.0983000000001],[1491969600,3870.0983000000001],[1492056000,3870.0983000000001],[1492142400,3870.0983000000001],[1492228800,3870.0983000000001],[1492315200,3870.0983000000001],[1492401600,3870.0983000000001],[1492488000,3870.0983000000001],[1492574400,3870.0983000000001],[1492660800,3870.0983000000001],[1492747200,3870.0983000000001],[1492833600,3870.0983000000001],[1492920000,3870.0983000000001],[1493006400,3870.0983000000001],[1493092800,3870.0983000000001],[1493179200,3870.0983000000001],[1493265600,3870.0983000000001],[1493352000,3870.0983000000001],[1493438400,3870.0983000000001],[1493524800,3870.0983000000001],[1493611200,3870.0983000000001],[1493697600,3870.0983000000001],[1493784000,3870.0983000000001],[1493870400,3870.0983000000001],[1493956800,3870.0983000000001],[1494043200,3870.0983000000001],[1494129600,3870.0983000000001],[1494216000,3870.0983000000001],[1494302400,3870.0983000000001],[1494388800,3870.0983000000001],[1494475200,3870.0983000000001],[1494561600,3870.0983000000001],[1494648000,3870.0983000000001],[1494734400,3870.0983000000001],[1494820800,3870.0983000000001],[1494907200,3870.0983000000001],[1494993600,3870.0983000000001],[1495080000,3870.0983000000001],[1495166400,3870.0983000000001],[1495252800,3870.0983000000001],[1495339200,3870.0983000000001],[1495425600,3870.0983000000001],[1495512000,3870.0983000000001],[1495598400,3870.0983000000001],[1495684800,3870.0983000000001],[1495771200,3870.0983000000001],[1495857600,3870.0983000000001],[1495944000,3870.0983000000001],[1496030400,3870.0983000000001],[1496116800,3870.0983000000001],[1496203200,3870.0983000000001],[1496289600,3870.0983000000001],[1496376000,3870.0983000000001],[1496462400,3870.0983000000001],[1496548800,3870.0983000000001],[1496635200,3870.0983000000001],[1496721600,3870.0983000000001],[1496808000,3870.0983000000001],[1496894400,3870.0983000000001],[1496980800,3870.0983000000001],[1497067200,3870.0983000000001],[1497153600,3870.0983000000001],[1497240000,3870.0983000000001],[1497326400,3870.0983000000001],[1497412800,3870.0983000000001],[1497499200,3870.0983000000001],[1497585600,3870.0983000000001],[1497672000,3870.0983000000001],[1497758400,3870.0983000000001],[1497844800,3870.0983000000001],[1497931200,3870.0983000000001],[1498017600,3870.0983000000001],[1498104000,3870.0983000000001],[1498190400,3870.0983000000001],[1498276800,3870.0983000000001],[1498363200,3870.0983000000001],[1498449600,3870.0983000000001],[1498536000,3870.0983000000001],[1498622400,3870.0983000000001],[1498708800,3870.0983000000001],[1498795200,3870.0983000000001],[1498881600,3870.0983000000001],[1498968000,3870.0983000000001],[1499054400,3870.0983000000001],[1499140800,3870.0983000000001],[1499227200,3870.0983000000001],[1499313600,3870.0983000000001],[1499400000,3870.0983000000001],[1499486400,3870.0983000000001],[1499572800,3870.0983000000001],[1499659200,3870.0983000000001],[1499745600,3870.0983000000001],[1499832000,3870.0983000000001],[1499918400,3870.0983000000001],[1500004800,3870.0983000000001],[1500091200,3870.0983000000001],[1500177600,3870.0983000000001],[1500264000,3870.0983000000001],[1500350400,3870.0983000000001],[1500436800,3870.0983000000001],[1500523200,3870.0983000000001],[1500609600,3870.0983000000001],[1500696000,3870.0983000000001],[1500782400,3870.0983000000001],[1500868800,3870.0983000000001],[1500955200,3870.0983000000001],[1501041600,3870.0983000000001],[1501128000,3870.0983000000001],[1501214400,3870.0983000000001],[1501300800,3870.0983000000001],[1501387200,3870.0983000000001],[1501473600,3870.0983000000001],[1501560000,3870.0983000000001],[1501646400,3870.0983000000001],[1501732800,3870.0983000000001],[1501819200,3870.0983000000001],[1501905600,3870.0983000000001],[1501992000,3870.0983000000001],[1502078400,3870.0983000000001],[1502164800,3870.0983000000001],[1502251200,3870.0983000000001],[1502337600,3870.0983000000001],[1502424000,3870.0983000000001],[1502510400,3870.0983000000001],[1502596800,3870.0983000000001],[1502683200,3870.0983000000001],[1502769600,3870.0983000000001],[1502856000,3870.0983000000001],[1502942400,3870.0983000000001],[1503028800,3870.0983000000001],[1503115200,3870.0983000000001],[1503201600,3870.0983000000001],[1503288000,3870.0983000000001],[1503374400,3870.0983000000001],[1503460800,3870.0983000000001],[1503547200,3870.0983000000001],[1503633600,3870.0983000000001],[1503720000,3870.0983000000001],[1503806400,3870.0983000000001],[1503892800,3870.0983000000001],[1503979200,3870.0983000000001],[1504065600,3870.0983000000001],[1504152000,3870.0983000000001],[1504238400,3870.0983000000001],[1504324800,3870.0983000000001],[1504411200,3870.0983000000001],[1504497600,3870.0983000000001],[1504584000,3870.0983000000001],[1504670400,3870.0983000000001],[1504756800,3870.0983000000001],[1504843200,3870.0983000000001],[1504929600,3870.0983000000001],[1505016000,3870.0983000000001],[1505102400,3870.0983000000001],[1505188800,3870.0983000000001],[1505275200,3870.0983000000001],[1505361600,3870.0983000000001],[1505448000,3870.0983000000001],[1505534400,3870.0983000000001],[1505620800,3870.0983000000001],[1505707200,3870.0983000000001],[1505793600,3870.0983000000001],[1505880000,3870.0983000000001],[1505966400,3870.0983000000001],[1506052800,3870.0983000000001],[1506139200,3870.0983000000001],[1506225600,3870.0983000000001],[1506312000,3870.0983000000001],[1506398400,3870.0983000000001],[1506484800,3870.0983000000001],[1506571200,3870.0983000000001],[1506657600,3870.0983000000001],[1506744000,3870.0983000000001],[1506830400,3870.0983000000001],[1506916800,3870.0983000000001],[1507003200,3870.0983000000001],[1507089600,3870.0983000000001],[1507176000,3870.0983000000001],[1507262400,3870.0983000000001],[1507348800,3870.0983000000001],[1507435200,3870.0983000000001],[1507521600,3870.0983000000001],[1507608000,3870.0983000000001],[1507694400,3870.0983000000001],[1507780800,3870.0983000000001],[1507867200,3870.0983000000001],[1507953600,3870.0983000000001],[1508040000,3870.0983000000001],[1508126400,3870.0983000000001],[1508212800,3870.0983000000001],[1508299200,3870.0983000000001],[1508385600,3870.0983000000001],[1508472000,3870.0983000000001],[1508558400,3870.0983000000001],[1508644800,3870.0983000000001],[1508731200,3870.0983000000001],[1508817600,3870.0983000000001],[1508904000,3870.0983000000001],[1508990400,3870.0983000000001],[1509076800,3870.0983000000001],[1509163200,3870.0983000000001],[1509249600,3870.0983000000001],[1509336000,3870.0983000000001],[1509422400,3870.0983000000001],[1509508800,3870.0983000000001],[1509595200,3870.0983000000001],[1509681600,3870.0983000000001],[1509768000,3870.0983000000001],[1509854400,3870.0983000000001],[1509944400,3870.0983000000001],[1510030800,3870.0983000000001],[1510117200,3870.0983000000001],[1510203600,3870.0983000000001],[1510290000,3870.0983000000001],[1510376400,3870.0983000000001],[1510462800,3870.0983000000001],[1510549200,3870.0983000000001],[1510635600,3870.0983000000001],[1510722000,3870.0983000000001],[1510808400,3870.0983000000001],[1510894800,3870.0983000000001],[1510981200,3870.0983000000001],[1511067600,3870.0983000000001],[1511154000,3870.0983000000001],[1511240400,3870.0983000000001],[1511326800,3870.0983000000001],[1511413200,3870.0983000000001],[1511499600,3870.0983000000001],[1511586000,3870.0983000000001],[1511672400,3870.0983000000001],[1511758800,3870.0983000000001],[1511845200,3870.0983000000001],[1511931600,3870.0983000000001],[1512018000,3870.0983000000001],[1512104400,3870.0983000000001],[1512190800,3870.0983000000001],[1512277200,3870.0983000000001],[1512363600,3870.0983000000001],[1512450000,3870.0983000000001],[1512536400,3870.0983000000001],[1512622800,3870.0983000000001],[1512709200,3870.0983000000001],[1512795600,3870.0983000000001],[1512882000,3870.0983000000001],[1512968400,3870.0983000000001],[1513054800,3870.0983000000001],[1513141200,3870.0983000000001],[1513227600,3870.0983000000001],[1513314000,3870.0983000000001],[1513400400,3870.0983000000001],[1513486800,3870.0983000000001],[1513573200,3870.0983000000001],[1513659600,3870.0983000000001],[1513746000,3870.0983000000001],[1513832400,3870.0983000000001],[1513918800,3870.0983000000001],[1514005200,3870.0983000000001],[1514091600,3870.0983000000001],[1514178000,3870.0983000000001],[1514264400,3870.0983000000001],[1514350800,3870.0983000000001],[1514437200,3870.0983000000001],[1514523600,3870.0983000000001],[1514610000,3870.0983000000001],[1514696400,3870.0983000000001],[1514782800,3870.0983000000001],[1514869200,3870.0983000000001],[1514955600,4059.3775999999998],[1515042000,4059.3775999999998],[1515128400,4059.3775999999998],[1515214800,4059.3775999999998],[1515301200,4059.3775999999998],[1515387600,4059.3775999999998],[1515474000,4059.3775999999998],[1515560400,4059.3775999999998],[1515646800,4059.3775999999998],[1515733200,4059.3775999999998],[1515819600,4059.3775999999998],[1515906000,4059.3775999999998],[1515992400,4059.3775999999998],[1516078800,4059.3775999999998],[1516165200,4059.3775999999998],[1516251600,4059.3775999999998],[1516338000,4059.3775999999998],[1516424400,4059.3775999999998],[1516510800,4059.3775999999998],[1516597200,4059.3775999999998],[1516683600,4059.3775999999998],[1516770000,4059.3775999999998],[1516856400,4059.3775999999998],[1516942800,4059.3775999999998],[1517029200,4059.3775999999998],[1517115600,4059.3775999999998],[1517202000,4059.3775999999998],[1517288400,4059.3775999999998],[1517374800,4059.3775999999998],[1517461200,4059.3775999999998],[1517547600,4059.3775999999998],[1517634000,4059.3775999999998],[1517720400,4059.3775999999998],[1517806800,4059.3775999999998],[1517893200,4059.3775999999998],[1517979600,4059.3775999999998],[1518066000,4059.3775999999998],[1518152400,4059.3775999999998],[1518238800,4059.3775999999998],[1518325200,4059.3775999999998],[1518411600,4059.3775999999998],[1518498000,4059.3775999999998],[1518584400,4059.3775999999998],[1518670800,4059.3775999999998],[1518757200,4059.3775999999998],[1518843600,4059.3775999999998],[1518930000,4059.3775999999998],[1519016400,4059.3775999999998],[1519102800,4059.3775999999998],[1519189200,4059.3775999999998],[1519275600,4059.3775999999998],[1519362000,4059.3775999999998],[1519448400,4059.3775999999998],[1519534800,4059.3775999999998],[1519621200,4059.3775999999998],[1519707600,4059.3775999999998],[1519794000,4059.3775999999998],[1519880400,4059.3775999999998],[1519966800,4059.3775999999998],[1520053200,4059.3775999999998],[1520139600,4059.3775999999998],[1520226000,4059.3775999999998],[1520312400,4059.3775999999998],[1520398800,4059.3775999999998],[1520485200,4059.3775999999998],[1520571600,4059.3775999999998],[1520658000,4059.3775999999998],[1520744400,4059.3775999999998],[1520827200,4059.3775999999998],[1520913600,4059.3775999999998],[1521000000,4059.3775999999998],[1521086400,4059.3775999999998],[1521172800,4059.3775999999998],[1521259200,4059.3775999999998],[1521345600,4059.3775999999998],[1521432000,4059.3775999999998],[1521518400,4059.3775999999998],[1521604800,4059.3775999999998],[1521691200,4059.3775999999998],[1521777600,4059.3775999999998],[1521864000,4059.3775999999998],[1521950400,4059.3775999999998],[1522036800,4059.3775999999998],[1522123200,4059.3775999999998],[1522209600,4059.3775999999998],[1522296000,4059.3775999999998],[1522382400,4059.3775999999998],[1522468800,4059.3775999999998],[1522555200,4059.3775999999998],[1522641600,4059.3775999999998],[1522728000,4059.3775999999998],[1522814400,4059.3775999999998],[1522900800,4059.3775999999998],[1522987200,4059.3775999999998],[1523073600,4059.3775999999998],[1523160000,4059.3775999999998],[1523246400,4059.3775999999998],[1523332800,4059.3775999999998],[1523419200,4059.3775999999998],[1523505600,4059.3775999999998],[1523592000,4059.3775999999998],[1523678400,4059.3775999999998],[1523764800,4059.3775999999998],[1523851200,4059.3775999999998],[1523937600,4059.3775999999998],[1524024000,4059.3775999999998],[1524110400,4059.3775999999998],[1524196800,4059.3775999999998],[1524283200,4059.3775999999998],[1524369600,4059.3775999999998],[1524456000,4059.3775999999998],[1524542400,4059.3775999999998],[1524628800,4059.3775999999998],[1524715200,4059.3775999999998],[1524801600,4059.3775999999998],[1524888000,4059.3775999999998],[1524974400,4059.3775999999998],[1525060800,4059.3775999999998],[1525147200,4059.3775999999998],[1525233600,4059.3775999999998],[1525320000,4059.3775999999998],[1525406400,4059.3775999999998],[1525492800,4059.3775999999998],[1525579200,4059.3775999999998],[1525665600,4059.3775999999998],[1525752000,4059.3775999999998],[1525838400,4059.3775999999998],[1525924800,4059.3775999999998],[1526011200,4059.3775999999998],[1526097600,4059.3775999999998],[1526184000,4059.3775999999998],[1526270400,4059.3775999999998],[1526356800,4059.3775999999998],[1526443200,4059.3775999999998],[1526529600,4059.3775999999998],[1526616000,4059.3775999999998],[1526702400,4059.3775999999998],[1526788800,4059.3775999999998],[1526875200,4059.3775999999998],[1526961600,4059.3775999999998],[1527048000,4059.3775999999998],[1527134400,4059.3775999999998],[1527220800,4059.3775999999998],[1527307200,4059.3775999999998],[1527393600,4059.3775999999998],[1527480000,4059.3775999999998],[1527566400,4059.3775999999998],[1527652800,4059.3775999999998],[1527739200,4059.3775999999998],[1527825600,4059.3775999999998],[1527912000,4059.3775999999998],[1527998400,4059.3775999999998],[1528084800,4059.3775999999998],[1528171200,4059.3775999999998],[1528257600,4059.3775999999998],[1528344000,4059.3775999999998],[1528430400,4059.3775999999998],[1528516800,4059.3775999999998],[1528603200,4059.3775999999998],[1528689600,4059.3775999999998],[1528776000,4059.3775999999998],[1528862400,4059.3775999999998],[1528948800,4059.3775999999998],[1529035200,4059.3775999999998],[1529121600,4059.3775999999998],[1529208000,4059.3775999999998],[1529294400,4059.3775999999998],[1529380800,4059.3775999999998],[1529467200,4059.3775999999998],[1529553600,4059.3775999999998],[1529640000,4059.3775999999998],[1529726400,4059.3775999999998],[1529812800,4059.3775999999998],[1529899200,4059.3775999999998],[1529985600,4059.3775999999998],[1530072000,4059.3775999999998],[1530158400,4059.3775999999998],[1530244800,4059.3775999999998],[1530331200,4059.3775999999998],[1530417600,4059.3775999999998],[1530504000,4059.3775999999998],[1530590400,4059.3775999999998],[1530676800,4059.3775999999998],[1530763200,4059.3775999999998],[1530849600,4059.3775999999998],[1530936000,4059.3775999999998],[1531022400,4059.3775999999998],[1531108800,4059.3775999999998],[1531195200,4059.3775999999998],[1531281600,4059.3775999999998],[1531368000,4059.3775999999998],[1531454400,4059.3775999999998],[1531540800,4059.3775999999998],[1531627200,4059.3775999999998],[1531713600,4059.3775999999998],[1531800000,4059.3775999999998],[1531886400,4059.3775999999998],[1531972800,4059.3775999999998],[1532059200,4059.3775999999998],[1532145600,4059.3775999999998],[1532232000,4059.3775999999998],[1532318400,4059.3775999999998],[1532404800,4059.3775999999998],[1532491200,4059.3775999999998],[1532577600,4059.3775999999998],[1532664000,4059.3775999999998],[1532750400,4059.3775999999998],[1532836800,4059.3775999999998],[1532923200,4059.3775999999998],[1533009600,4059.3775999999998],[1533096000,4059.3775999999998],[1533182400,4059.3775999999998],[1533268800,4059.3775999999998],[1533355200,4059.3775999999998],[1533441600,4059.3775999999998],[1533528000,4059.3775999999998],[1533614400,4059.3775999999998],[1533700800,4059.3775999999998],[1533787200,4059.3775999999998],[1533873600,4059.3775999999998],[1533960000,4059.3775999999998],[1534046400,4059.3775999999998],[1534132800,4059.3775999999998],[1534219200,4059.3775999999998],[1534305600,4059.3775999999998],[1534392000,4059.3775999999998],[1534478400,4059.3775999999998],[1534564800,4059.3775999999998],[1534651200,4059.3775999999998],[1534737600,4059.3775999999998],[1534824000,4059.3775999999998],[1534910400,4059.3775999999998],[1534996800,4059.3775999999998],[1535083200,4059.3775999999998],[1535169600,4059.3775999999998],[1535256000,4059.3775999999998],[1535342400,4059.3775999999998],[1535428800,4059.3775999999998],[1535515200,4059.3775999999998],[1535601600,4059.3775999999998],[1535688000,4059.3775999999998],[1535774400,4059.3775999999998],[1535860800,4059.3775999999998],[1535947200,4059.3775999999998],[1536033600,4059.3775999999998],[1536120000,4059.3775999999998],[1536206400,4059.3775999999998],[1536292800,4059.3775999999998],[1536379200,4059.3775999999998],[1536465600,4059.3775999999998],[1536552000,4059.3775999999998],[1536638400,4059.3775999999998],[1536724800,4059.3775999999998],[1536811200,4059.3775999999998],[1536897600,4059.3775999999998],[1536984000,4059.3775999999998],[1537070400,4059.3775999999998],[1537156800,4059.3775999999998],[1537243200,4059.3775999999998],[1537329600,4059.3775999999998],[1537416000,4059.3775999999998],[1537502400,4059.3775999999998],[1537588800,4059.3775999999998],[1537675200,4059.3775999999998],[1537761600,4059.3775999999998],[1537848000,4059.3775999999998],[1537934400,4059.3775999999998],[1538020800,4059.3775999999998],[1538107200,4059.3775999999998],[1538193600,4059.3775999999998],[1538280000,4059.3775999999998],[1538366400,4059.3775999999998],[1538452800,4059.3775999999998],[1538539200,4059.3775999999998],[1538625600,4059.3775999999998],[1538712000,4059.3775999999998],[1538798400,4059.3775999999998],[1538884800,4059.3775999999998],[1538971200,4059.3775999999998],[1539057600,4059.3775999999998],[1539144000,4059.3775999999998],[1539230400,4059.3775999999998],[1539316800,4059.3775999999998],[1539403200,4059.3775999999998],[1539489600,4059.3775999999998],[1539576000,4059.3775999999998],[1539662400,4059.3775999999998],[1539748800,4059.3775999999998],[1539835200,4059.3775999999998],[1539921600,4059.3775999999998],[1540008000,4059.3775999999998],[1540094400,4059.3775999999998],[1540180800,4059.3775999999998],[1540267200,4059.3775999999998],[1540353600,4059.3775999999998],[1540440000,4059.3775999999998],[1540526400,4059.3775999999998],[1540612800,4059.3775999999998],[1540699200,4059.3775999999998],[1540785600,4059.3775999999998],[1540872000,4059.3775999999998],[1540958400,4059.3775999999998],[1541044800,4059.3775999999998],[1541131200,4059.3775999999998],[1541217600,4059.3775999999998],[1541304000,4059.3775999999998],[1541394000,4059.3775999999998],[1541480400,4059.3775999999998],[1541566800,4059.3775999999998],[1541653200,4059.3775999999998],[1541739600,4059.3775999999998],[1541826000,4059.3775999999998],[1541912400,4059.3775999999998],[1541998800,4059.3775999999998],[1542085200,4059.3775999999998],[1542171600,4059.3775999999998],[1542258000,4059.3775999999998],[1542344400,4059.3775999999998],[1542430800,4059.3775999999998],[1542517200,4059.3775999999998],[1542603600,4059.3775999999998],[1542690000,4059.3775999999998],[1542776400,4059.3775999999998],[1542862800,4059.3775999999998],[1542949200,4059.3775999999998],[1543035600,4059.3775999999998],[1543122000,4059.3775999999998],[1543208400,4059.3775999999998],[1543294800,4059.3775999999998],[1543381200,4059.3775999999998],[1543467600,4059.3775999999998],[1543554000,4059.3775999999998],[1543640400,4059.3775999999998],[1543726800,4059.3775999999998],[1543813200,4059.3775999999998],[1543899600,4059.3775999999998],[1543986000,4059.3775999999998],[1544072400,4059.3775999999998],[1544158800,4059.3775999999998],[1544245200,4059.3775999999998],[1544331600,4059.3775999999998],[1544418000,4059.3775999999998],[1544504400,4059.3775999999998],[1544590800,4059.3775999999998],[1544677200,4059.3775999999998],[1544763600,4059.3775999999998],[1544850000,4059.3775999999998],[1544936400,4059.3775999999998],[1545022800,4059.3775999999998],[1545109200,4059.3775999999998],[1545195600,4059.3775999999998],[1545282000,4059.3775999999998],[1545368400,4059.3775999999998],[1545454800,4059.3775999999998],[1545541200,4059.3775999999998],[1545627600,4059.3775999999998],[1545714000,4059.3775999999998],[1545800400,4059.3775999999998],[1545886800,4059.3775999999998],[1545973200,4059.3775999999998],[1546059600,4059.3775999999998],[1546146000,4059.3775999999998],[1546232400,4059.3775999999998],[1546318800,4059.3775999999998],[1546405200,4059.3775999999998],[1546578000,4126.7780000000002],[1546664400,4126.7780000000002],[1546750800,4126.7780000000002],[1546837200,4126.7780000000002],[1546923600,4126.7780000000002],[1547010000,4126.7780000000002],[1547096400,4126.7780000000002],[1547182800,4126.7780000000002],[1547269200,4126.7780000000002],[1547355600,4126.7780000000002],[1547442000,4126.7780000000002],[1547528400,4126.7780000000002],[1547614800,4126.7780000000002],[1547701200,4126.7780000000002],[1547787600,4126.7780000000002],[1547874000,4126.7780000000002],[1547960400,4126.7780000000002],[1548046800,4126.7780000000002],[1548133200,4126.7780000000002],[1548219600,4126.7780000000002],[1548306000,4126.7780000000002],[1548392400,4126.7780000000002],[1548478800,4126.7780000000002],[1548565200,4126.7780000000002],[1548651600,4126.7780000000002],[1548738000,4126.7780000000002],[1548824400,4126.7780000000002],[1548910800,4126.7780000000002],[1548997200,4126.7780000000002],[1549083600,4126.7780000000002],[1549170000,4126.7780000000002],[1549256400,4126.7780000000002],[1549342800,4126.7780000000002],[1549429200,4126.7780000000002],[1549515600,4126.7780000000002],[1549602000,4126.7780000000002],[1549688400,4126.7780000000002],[1549774800,4126.7780000000002],[1549861200,4126.7780000000002],[1549947600,4126.7780000000002],[1550034000,4126.7780000000002],[1550120400,4126.7780000000002],[1550206800,4126.7780000000002],[1550293200,4126.7780000000002],[1550379600,4126.7780000000002],[1550466000,4126.7780000000002],[1550552400,4126.7780000000002],[1550638800,4126.7780000000002],[1550725200,4126.7780000000002],[1550811600,4126.7780000000002],[1550898000,4126.7780000000002],[1550984400,4126.7780000000002],[1551070800,4126.7780000000002],[1551157200,4126.7780000000002],[1551243600,4126.7780000000002],[1551330000,4126.7780000000002],[1551416400,4126.7780000000002],[1551502800,4126.7780000000002],[1551589200,4126.7780000000002],[1551675600,4126.7780000000002],[1551762000,4126.7780000000002],[1551848400,4126.7780000000002],[1551934800,4126.7780000000002],[1552021200,4126.7780000000002],[1552107600,4126.7780000000002],[1552194000,4126.7780000000002],[1552276800,4126.7780000000002],[1552363200,4126.7780000000002],[1552449600,4126.7780000000002],[1552536000,4126.7780000000002],[1552622400,4126.7780000000002],[1552708800,4126.7780000000002],[1552795200,4126.7780000000002],[1552881600,4126.7780000000002],[1552968000,4126.7780000000002],[1553054400,4126.7780000000002],[1553140800,4126.7780000000002],[1553227200,4126.7780000000002],[1553313600,4126.7780000000002],[1553400000,4126.7780000000002],[1553486400,4126.7780000000002],[1553572800,4126.7780000000002],[1553659200,4126.7780000000002],[1553745600,4126.7780000000002],[1553832000,4126.7780000000002],[1553918400,4126.7780000000002],[1554004800,4126.7780000000002],[1554091200,4126.7780000000002],[1554177600,4126.7780000000002],[1554264000,4126.7780000000002],[1554350400,4126.7780000000002],[1554436800,4126.7780000000002],[1554523200,4126.7780000000002],[1554609600,4126.7780000000002],[1554696000,4126.7780000000002],[1554782400,4126.7780000000002],[1554868800,4126.7780000000002],[1554955200,4126.7780000000002],[1555041600,4126.7780000000002],[1555128000,4126.7780000000002],[1555214400,4126.7780000000002],[1555300800,4126.7780000000002],[1555387200,4126.7780000000002],[1555473600,4126.7780000000002],[1555560000,4126.7780000000002],[1555646400,4126.7780000000002],[1555732800,4126.7780000000002],[1555819200,4126.7780000000002],[1555905600,4126.7780000000002],[1555992000,4126.7780000000002],[1556078400,4126.7780000000002],[1556164800,4126.7780000000002],[1556251200,4126.7780000000002],[1556337600,4126.7780000000002],[1556424000,4126.7780000000002],[1556510400,4126.7780000000002],[1556596800,4126.7780000000002],[1556683200,4126.7780000000002],[1556769600,4126.7780000000002],[1556856000,4126.7780000000002],[1556942400,4126.7780000000002],[1557028800,4126.7780000000002],[1557115200,4126.7780000000002],[1557201600,4126.7780000000002],[1557288000,4126.7780000000002],[1557374400,4126.7780000000002],[1557460800,4126.7780000000002],[1557547200,4126.7780000000002],[1557633600,4126.7780000000002],[1557720000,4126.7780000000002],[1557806400,4126.7780000000002],[1557892800,4126.7780000000002],[1557979200,4126.7780000000002],[1558065600,4126.7780000000002],[1558152000,4126.7780000000002],[1558238400,4126.7780000000002],[1558324800,4126.7780000000002],[1558411200,4126.7780000000002],[1558497600,4126.7780000000002],[1558584000,4126.7780000000002],[1558670400,4126.7780000000002],[1558756800,4126.7780000000002],[1558843200,4126.7780000000002],[1558929600,4126.7780000000002],[1559016000,4126.7780000000002],[1559102400,4126.7780000000002],[1559188800,4126.7780000000002],[1559275200,4126.7780000000002],[1559361600,4126.7780000000002],[1559448000,4126.7780000000002],[1559534400,4126.7780000000002],[1559620800,4126.7780000000002],[1559707200,4126.7780000000002],[1559793600,4126.7780000000002],[1559880000,4126.7780000000002],[1559966400,4126.7780000000002],[1560052800,4126.7780000000002],[1560139200,4126.7780000000002],[1560225600,4126.7780000000002],[1560312000,4126.7780000000002],[1560398400,4126.7780000000002],[1560484800,4126.7780000000002],[1560571200,4126.7780000000002],[1560657600,4126.7780000000002],[1560744000,4126.7780000000002],[1560830400,4126.7780000000002],[1560916800,4126.7780000000002],[1561003200,4126.7780000000002],[1561089600,4126.7780000000002],[1561176000,4126.7780000000002],[1561262400,4126.7780000000002],[1561348800,4126.7780000000002],[1561435200,4126.7780000000002],[1561521600,4126.7780000000002],[1561608000,4126.7780000000002],[1561694400,4126.7780000000002],[1561780800,4126.7780000000002],[1561867200,4126.7780000000002],[1561953600,4126.7780000000002],[1562040000,4126.7780000000002],[1562126400,4126.7780000000002],[1562212800,4126.7780000000002],[1562299200,4126.7780000000002],[1562385600,4126.7780000000002],[1562472000,4126.7780000000002],[1562558400,4126.7780000000002],[1562644800,4126.7780000000002],[1562731200,4126.7780000000002],[1562817600,4126.7780000000002],[1562904000,4126.7780000000002],[1562990400,4126.7780000000002],[1563076800,4126.7780000000002],[1563163200,4126.7780000000002],[1563249600,4126.7780000000002],[1563336000,4126.7780000000002],[1563422400,4126.7780000000002],[1563508800,4126.7780000000002],[1563595200,4126.7780000000002],[1563681600,4126.7780000000002],[1563768000,4126.7780000000002],[1563854400,4126.7780000000002],[1563940800,4126.7780000000002],[1564027200,4126.7780000000002],[1564113600,4126.7780000000002],[1564200000,4126.7780000000002],[1564286400,4126.7780000000002],[1564372800,4126.7780000000002],[1564459200,4126.7780000000002],[1564545600,4126.7780000000002],[1564632000,4126.7780000000002],[1564718400,4126.7780000000002],[1564804800,4126.7780000000002],[1564891200,4126.7780000000002],[1564977600,4126.7780000000002],[1565064000,4126.7780000000002],[1565150400,4126.7780000000002],[1565236800,4126.7780000000002],[1565323200,4126.7780000000002],[1565409600,4126.7780000000002],[1565496000,4126.7780000000002],[1565582400,4126.7780000000002],[1565668800,4126.7780000000002],[1565755200,4126.7780000000002],[1565841600,4126.7780000000002],[1565928000,4126.7780000000002],[1566014400,4126.7780000000002],[1566100800,4126.7780000000002],[1566187200,4126.7780000000002],[1566273600,4126.7780000000002],[1566360000,4126.7780000000002],[1566446400,4126.7780000000002],[1566532800,4126.7780000000002],[1566619200,4126.7780000000002],[1566705600,4126.7780000000002],[1566792000,4126.7780000000002],[1566878400,4126.7780000000002],[1566964800,4126.7780000000002],[1567051200,4126.7780000000002],[1567137600,4126.7780000000002],[1567224000,4126.7780000000002],[1567310400,4126.7780000000002],[1567396800,4126.7780000000002],[1567483200,4126.7780000000002],[1567569600,4126.7780000000002],[1567656000,4126.7780000000002],[1567742400,4126.7780000000002],[1567828800,4126.7780000000002],[1567915200,4126.7780000000002],[1568001600,4126.7780000000002],[1568088000,4126.7780000000002],[1568174400,4126.7780000000002],[1568260800,4126.7780000000002],[1568347200,4126.7780000000002],[1568433600,4126.7780000000002],[1568520000,4126.7780000000002],[1568606400,4126.7780000000002],[1568692800,4126.7780000000002],[1568779200,4126.7780000000002],[1568865600,4126.7780000000002],[1568952000,4126.7780000000002],[1569038400,4126.7780000000002],[1569124800,4126.7780000000002],[1569211200,4126.7780000000002],[1569297600,4126.7780000000002],[1569384000,4126.7780000000002],[1569470400,4126.7780000000002],[1569556800,4126.7780000000002],[1569643200,4126.7780000000002],[1569729600,4126.7780000000002],[1569816000,4126.7780000000002],[1569902400,4126.7780000000002],[1569988800,4126.7780000000002],[1570075200,4126.7780000000002],[1570161600,4126.7780000000002],[1570248000,4126.7780000000002],[1570334400,4126.7780000000002],[1570420800,4126.7780000000002],[1570507200,4126.7780000000002],[1570593600,4126.7780000000002],[1570680000,4126.7780000000002],[1570766400,4126.7780000000002],[1570852800,4126.7780000000002],[1570939200,4126.7780000000002],[1571025600,4126.7780000000002],[1571112000,4126.7780000000002],[1571198400,4126.7780000000002],[1571284800,4126.7780000000002],[1571371200,4126.7780000000002],[1571457600,4126.7780000000002],[1571544000,4126.7780000000002],[1571630400,4126.7780000000002],[1571716800,4126.7780000000002],[1571803200,4126.7780000000002],[1571889600,4126.7780000000002],[1571976000,4126.7780000000002],[1572062400,4126.7780000000002],[1572148800,4126.7780000000002],[1572235200,4126.7780000000002],[1572321600,4126.7780000000002],[1572408000,4126.7780000000002],[1572494400,4126.7780000000002],[1572580800,4126.7780000000002],[1572667200,4126.7780000000002],[1572753600,4126.7780000000002],[1572843600,4126.7780000000002],[1572930000,4126.7780000000002],[1573016400,4126.7780000000002],[1573102800,4126.7780000000002],[1573189200,4126.7780000000002],[1573275600,4126.7780000000002],[1573362000,4126.7780000000002],[1573448400,4126.7780000000002],[1573534800,4126.7780000000002],[1573621200,4126.7780000000002],[1573707600,4126.7780000000002],[1573794000,4126.7780000000002],[1573880400,4126.7780000000002],[1573966800,4126.7780000000002],[1574053200,4126.7780000000002],[1574139600,4126.7780000000002],[1574226000,4126.7780000000002],[1574312400,4126.7780000000002],[1574398800,4126.7780000000002],[1574485200,4126.7780000000002],[1574571600,4126.7780000000002],[1574658000,4126.7780000000002],[1574744400,4126.7780000000002],[1574830800,4126.7780000000002],[1574917200,4126.7780000000002],[1575003600,4126.7780000000002],[1575090000,4126.7780000000002],[1575176400,4126.7780000000002],[1575262800,4126.7780000000002],[1575349200,4126.7780000000002],[1575435600,4126.7780000000002],[1575522000,4126.7780000000002],[1575608400,4126.7780000000002],[1575694800,4126.7780000000002],[1575781200,4126.7780000000002],[1575867600,4126.7780000000002],[1575954000,4126.7780000000002],[1576040400,4126.7780000000002],[1576126800,4126.7780000000002],[1576213200,4126.7780000000002],[1576299600,4126.7780000000002],[1576386000,4126.7780000000002],[1576472400,4126.7780000000002],[1576558800,4126.7780000000002],[1576645200,4126.7780000000002],[1576731600,4126.7780000000002],[1576818000,4126.7780000000002],[1576904400,4126.7780000000002],[1576990800,4126.7780000000002],[1577077200,4126.7780000000002],[1577163600,4126.7780000000002],[1577250000,4126.7780000000002],[1577336400,4126.7780000000002],[1577422800,4126.7780000000002],[1577509200,4126.7780000000002],[1577595600,4126.7780000000002],[1577682000,4126.7780000000002],[1577768400,4126.7780000000002],[1577854800,4126.7780000000002],[1577941200,4126.7780000000002],[1578114000,4126.7780000000002],[1578200400,4126.7780000000002],[1578286800,4126.7780000000002],[1578373200,4126.7780000000002],[1578459600,4126.7780000000002],[1578546000,4126.7780000000002],[1578632400,4126.7780000000002],[1578718800,4126.7780000000002],[1578805200,4126.7780000000002],[1578891600,4126.7780000000002],[1578978000,4126.7780000000002],[1579064400,4126.7780000000002],[1579150800,4126.7780000000002],[1579237200,4126.7780000000002],[1579323600,4126.7780000000002],[1579410000,4126.7780000000002],[1579496400,4126.7780000000002],[1579582800,4126.7780000000002],[1579669200,4126.7780000000002],[1579755600,4126.7780000000002],[1579842000,4126.7780000000002],[1579928400,4126.7780000000002],[1580014800,4126.7780000000002],[1580101200,4126.7780000000002],[1580187600,4126.7780000000002],[1580274000,4126.7780000000002],[1580360400,4126.7780000000002],[1580446800,4126.7780000000002],[1580533200,4126.7780000000002],[1580619600,4126.7780000000002],[1580706000,4126.7780000000002],[1580792400,4126.7780000000002],[1580878800,4126.7780000000002],[1580965200,4126.7780000000002],[1581051600,4126.7780000000002],[1581138000,4126.7780000000002],[1581224400,4126.7780000000002],[1581310800,4126.7780000000002],[1581397200,4126.7780000000002],[1581483600,4126.7780000000002],[1581570000,4126.7780000000002],[1581656400,4126.7780000000002],[1581742800,4126.7780000000002],[1581829200,4126.7780000000002],[1581915600,4126.7780000000002],[1582002000,4126.7780000000002],[1582088400,4126.7780000000002],[1582174800,4126.7780000000002],[1582261200,4126.7780000000002],[1582347600,4126.7780000000002],[1582434000,4126.7780000000002],[1582520400,4126.7780000000002],[1582606800,4126.7780000000002],[1582693200,4126.7780000000002],[1582779600,4126.7780000000002],[1582866000,4126.7780000000002],[1582952400,4126.7780000000002],[1583038800,4126.7780000000002],[1583125200,4126.7780000000002],[1583211600,4126.7780000000002],[1583298000,4126.7780000000002],[1583384400,4126.7780000000002],[1583470800,4126.7780000000002],[1583557200,4126.7780000000002],[1583643600,4126.7780000000002],[1583726400,4126.7780000000002],[1583812800,4126.7780000000002],[1583899200,4126.7780000000002],[1583985600,4126.7780000000002],[1584072000,4126.7780000000002],[1584158400,4126.7780000000002],[1584244800,4126.7780000000002],[1584331200,4126.7780000000002],[1584417600,4126.7780000000002],[1584504000,4126.7780000000002],[1584590400,4126.7780000000002],[1584676800,4126.7780000000002],[1584763200,4126.7780000000002],[1584849600,4126.7780000000002],[1584936000,4126.7780000000002],[1585022400,4126.7780000000002],[1585108800,4126.7780000000002],[1585195200,4126.7780000000002],[1585281600,4126.7780000000002],[1585368000,4126.7780000000002],[1585454400,4126.7780000000002],[1585540800,4126.7780000000002],[1585627200,4126.7780000000002],[1585713600,4126.7780000000002],[1585800000,4126.7780000000002],[1585886400,4126.7780000000002],[1585972800,4126.7780000000002],[1586059200,4126.7780000000002],[1586145600,4126.7780000000002],[1586232000,4126.7780000000002],[1586318400,4126.7780000000002],[1586404800,4126.7780000000002],[1586491200,4126.7780000000002],[1586577600,4126.7780000000002],[1586664000,4126.7780000000002],[1586750400,4126.7780000000002],[1586836800,4126.7780000000002],[1586923200,4126.7780000000002],[1587009600,4126.7780000000002],[1587096000,4126.7780000000002],[1587182400,4126.7780000000002],[1587268800,4126.7780000000002],[1587355200,4126.7780000000002],[1587441600,4126.7780000000002],[1587528000,4126.7780000000002],[1587614400,4126.7780000000002],[1587700800,4126.7780000000002],[1587787200,4126.7780000000002],[1587873600,4126.7780000000002],[1587960000,4126.7780000000002],[1588046400,4126.7780000000002],[1588132800,4126.7780000000002],[1588219200,4126.7780000000002],[1588305600,4126.7780000000002],[1588392000,4126.7780000000002],[1588478400,4126.7780000000002],[1588564800,4126.7780000000002],[1588651200,4126.7780000000002],[1588737600,4126.7780000000002],[1588824000,4126.7780000000002],[1588910400,4126.7780000000002],[1588996800,4126.7780000000002],[1589083200,4126.7780000000002],[1589169600,4126.7780000000002],[1589256000,4126.7780000000002],[1589342400,4126.7780000000002],[1589428800,4126.7780000000002],[1589515200,4126.7780000000002],[1589601600,4126.7780000000002],[1589688000,4126.7780000000002],[1589774400,4126.7780000000002],[1589860800,4126.7780000000002],[1589947200,4126.7780000000002],[1590033600,4126.7780000000002],[1590120000,4126.7780000000002],[1590206400,4126.7780000000002],[1590292800,4126.7780000000002],[1590379200,4126.7780000000002],[1590465600,4126.7780000000002],[1590552000,4126.7780000000002],[1590638400,4126.7780000000002],[1590724800,4126.7780000000002],[1590811200,4126.7780000000002],[1590897600,4126.7780000000002],[1590984000,4126.7780000000002],[1591070400,4126.7780000000002],[1591156800,4126.7780000000002],[1591243200,4126.7780000000002],[1591329600,4126.7780000000002],[1591416000,4126.7780000000002],[1591502400,4126.7780000000002],[1591588800,4126.7780000000002],[1591675200,4126.7780000000002],[1591761600,4126.7780000000002],[1591848000,4126.7780000000002],[1591934400,4126.7780000000002],[1592020800,4126.7780000000002],[1592107200,4126.7780000000002],[1592193600,4126.7780000000002],[1592280000,4126.7780000000002],[1592366400,4126.7780000000002],[1592452800,4126.7780000000002],[1592539200,4126.7780000000002],[1592625600,4126.7780000000002],[1592712000,4126.7780000000002],[1592798400,4126.7780000000002],[1592884800,4126.7780000000002],[1592971200,4126.7780000000002],[1593057600,4126.7780000000002],[1593144000,4126.7780000000002],[1593230400,4126.7780000000002],[1593316800,4126.7780000000002],[1593403200,4126.7780000000002],[1593489600,4126.7780000000002],[1593576000,4126.7780000000002],[1593662400,4126.7780000000002],[1593748800,4126.7780000000002],[1593835200,4126.7780000000002],[1593921600,4126.7780000000002],[1594008000,4126.7780000000002],[1594094400,4126.7780000000002],[1594180800,4126.7780000000002],[1594267200,4126.7780000000002],[1594353600,4126.7780000000002],[1594440000,4126.7780000000002],[1594526400,4126.7780000000002],[1594612800,4126.7780000000002],[1594699200,4126.7780000000002],[1594785600,4126.7780000000002],[1594872000,4126.7780000000002],[1594958400,4126.7780000000002],[1595044800,4126.7780000000002],[1595131200,4126.7780000000002],[1595217600,4126.7780000000002],[1595304000,4126.7780000000002],[1595390400,4126.7780000000002],[1595476800,4126.7780000000002],[1595563200,4126.7780000000002],[1595649600,4126.7780000000002],[1595736000,4126.7780000000002],[1595822400,4126.7780000000002],[1595908800,4126.7780000000002],[1595995200,4126.7780000000002],[1596081600,4126.7780000000002],[1596168000,4126.7780000000002],[1596254400,4126.7780000000002],[1596340800,4126.7780000000002],[1596427200,4126.7780000000002],[1596513600,4126.7780000000002],[1596600000,4126.7780000000002],[1596686400,4126.7780000000002],[1596772800,4126.7780000000002],[1596859200,4126.7780000000002],[1596945600,4126.7780000000002],[1597032000,4126.7780000000002],[1597118400,4126.7780000000002],[1597204800,4126.7780000000002],[1597291200,4126.7780000000002],[1597377600,4126.7780000000002],[1597464000,4126.7780000000002],[1597550400,4126.7780000000002],[1597636800,4126.7780000000002],[1597723200,4126.7780000000002],[1597809600,4126.7780000000002],[1597896000,4126.7780000000002],[1597982400,4126.7780000000002],[1598068800,4126.7780000000002],[1598155200,4126.7780000000002],[1598241600,4126.7780000000002],[1598328000,4126.7780000000002],[1598414400,4126.7780000000002],[1598500800,4126.7780000000002],[1598587200,4126.7780000000002],[1598673600,4126.7780000000002],[1598760000,4126.7780000000002],[1598846400,4126.7780000000002],[1598932800,4126.7780000000002],[1599019200,4126.7780000000002],[1599105600,4126.7780000000002],[1599192000,4126.7780000000002],[1599278400,4126.7780000000002],[1599364800,4126.7780000000002],[1599451200,4126.7780000000002],[1599537600,4126.7780000000002],[1599624000,4126.7780000000002],[1599710400,4126.7780000000002],[1599796800,4126.7780000000002],[1599883200,4126.7780000000002],[1599969600,4126.7780000000002],[1600056000,4126.7780000000002],[1600142400,4126.7780000000002],[1600228800,4126.7780000000002],[1600315200,4126.7780000000002],[1600401600,4126.7780000000002],[1600488000,4126.7780000000002],[1600574400,4126.7780000000002],[1600660800,4126.7780000000002],[1600747200,4126.7780000000002],[1600833600,4126.7780000000002],[1600920000,4126.7780000000002],[1601006400,4126.7780000000002],[1601092800,4126.7780000000002],[1601179200,4126.7780000000002],[1601265600,4126.7780000000002],[1601352000,4126.7780000000002],[1601438400,4126.7780000000002],[1601524800,4126.7780000000002],[1601611200,4126.7780000000002],[1601697600,4126.7780000000002],[1601784000,4126.7780000000002],[1601870400,4126.7780000000002],[1601956800,4126.7780000000002],[1602043200,4126.7780000000002],[1602129600,4126.7780000000002],[1602216000,4126.7780000000002],[1602302400,4126.7780000000002],[1602388800,4126.7780000000002],[1602475200,4126.7780000000002],[1602561600,4126.7780000000002],[1602648000,4126.7780000000002],[1602734400,4126.7780000000002],[1602820800,4126.7780000000002],[1602907200,4126.7780000000002],[1602993600,4126.7780000000002],[1603080000,4126.7780000000002],[1603166400,4126.7780000000002],[1603252800,4126.7780000000002],[1603339200,4126.7780000000002],[1603425600,4126.7780000000002],[1603512000,4126.7780000000002],[1603598400,4126.7780000000002],[1603684800,4126.7780000000002],[1603771200,4126.7780000000002],[1603857600,4126.7780000000002],[1603944000,4126.7780000000002],[1604030400,4126.7780000000002],[1604116800,4126.7780000000002],[1604203200,4126.7780000000002],[1604293200,4126.7780000000002],[1604379600,4126.7780000000002],[1604466000,4126.7780000000002],[1604552400,4126.7780000000002],[1604638800,4126.7780000000002],[1604725200,4126.7780000000002],[1604811600,4126.7780000000002],[1604898000,4126.7780000000002],[1604984400,4126.7780000000002],[1605070800,4126.7780000000002],[1605157200,4126.7780000000002],[1605243600,4126.7780000000002],[1605330000,4126.7780000000002],[1605416400,4126.7780000000002],[1605502800,4126.7780000000002],[1605589200,4126.7780000000002],[1605675600,4126.7780000000002],[1605762000,4126.7780000000002],[1605848400,4126.7780000000002],[1605934800,4126.7780000000002],[1606021200,4126.7780000000002],[1606107600,4126.7780000000002],[1606194000,4126.7780000000002],[1606280400,4126.7780000000002],[1606366800,4126.7780000000002],[1606453200,4126.7780000000002],[1606539600,4126.7780000000002],[1606626000,4126.7780000000002],[1606712400,4126.7780000000002],[1606798800,4126.7780000000002],[1606885200,4126.7780000000002],[1606971600,4126.7780000000002],[1607058000,4126.7780000000002],[1607144400,4126.7780000000002],[1607230800,4126.7780000000002],[1607317200,4126.7780000000002],[1607403600,4126.7780000000002],[1607490000,4126.7780000000002],[1607576400,4126.7780000000002],[1607662800,4126.7780000000002],[1607749200,4126.7780000000002],[1607835600,4126.7780000000002],[1607922000,4126.7780000000002],[1608008400,4126.7780000000002],[1608094800,4126.7780000000002],[1608181200,4126.7780000000002],[1608267600,4126.7780000000002],[1608354000,4126.7780000000002],[1608440400,4126.7780000000002],[1608526800,4126.7780000000002],[1608613200,4126.7780000000002],[1608699600,4126.7780000000002],[1608786000,4126.7780000000002],[1608872400,4126.7780000000002],[1608958800,4126.7780000000002],[1609045200,4126.7780000000002],[1609131600,4126.7780000000002],[1609218000,4126.7780000000002],[1609304400,4126.7780000000002],[1609390800,4126.7780000000002],[1609477200,4126.7780000000002],[1609563600,4126.7780000000002],[1609650000,4126.7780000000002],[1609736400,4126.7780000000002],[1609909200,4341.9652999999998],[1609995600,4341.9652999999998],[1610082000,4341.9652999999998],[1610168400,4341.9652999999998],[1610254800,4341.9652999999998],[1610341200,4341.9652999999998],[1610427600,4341.9652999999998],[1610514000,4341.9652999999998],[1610600400,4341.9652999999998],[1610686800,4341.9652999999998],[1610773200,4341.9652999999998],[1610859600,4341.9652999999998],[1610946000,4341.9652999999998],[1611032400,4341.9652999999998],[1611118800,4341.9652999999998],[1611205200,4341.9652999999998],[1611291600,4341.9652999999998],[1611378000,4341.9652999999998],[1611464400,4341.9652999999998],[1611550800,4341.9652999999998],[1611637200,4341.9652999999998],[1611723600,4341.9652999999998],[1611810000,4341.9652999999998],[1611896400,4341.9652999999998],[1611982800,4341.9652999999998],[1612069200,4341.9652999999998],[1612155600,4341.9652999999998],[1612242000,4341.9652999999998],[1612328400,4341.9652999999998],[1612414800,4341.9652999999998],[1612501200,4341.9652999999998],[1612587600,4341.9652999999998],[1612674000,4341.9652999999998],[1612760400,4341.9652999999998],[1612846800,4341.9652999999998],[1612933200,4341.9652999999998],[1613019600,4341.9652999999998],[1613106000,4341.9652999999998],[1613192400,4341.9652999999998],[1613278800,4341.9652999999998],[1613365200,4341.9652999999998],[1613451600,4341.9652999999998],[1613538000,4341.9652999999998],[1613624400,4341.9652999999998],[1613710800,4341.9652999999998],[1613797200,4341.9652999999998],[1613883600,4341.9652999999998],[1613970000,4341.9652999999998],[1614056400,4341.9652999999998],[1614142800,4341.9652999999998],[1614229200,4341.9652999999998],[1614315600,4341.9652999999998],[1614402000,4341.9652999999998],[1614488400,4341.9652999999998],[1614574800,4341.9652999999998],[1614661200,4341.9652999999998],[1614747600,4341.9652999999998],[1614834000,4341.9652999999998],[1614920400,4341.9652999999998],[1615006800,4341.9652999999998],[1615093200,4341.9652999999998],[1615179600,4341.9652999999998],[1615266000,4341.9652999999998],[1615352400,4341.9652999999998],[1615438800,4341.9652999999998],[1615525200,4341.9652999999998],[1615611600,4341.9652999999998],[1615698000,4341.9652999999998],[1615780800,4341.9652999999998],[1615867200,4341.9652999999998],[1615953600,4341.9652999999998],[1616040000,4341.9652999999998],[1616126400,4341.9652999999998],[1616212800,4341.9652999999998],[1616299200,4341.9652999999998],[1616385600,4341.9652999999998],[1616472000,4341.9652999999998],[1616558400,4341.9652999999998],[1616644800,4341.9652999999998],[1616731200,4341.9652999999998],[1616817600,4341.9652999999998],[1616904000,4341.9652999999998],[1616990400,4341.9652999999998],[1617076800,4341.9652999999998],[1617163200,4341.9652999999998],[1617249600,4341.9652999999998],[1617336000,4341.9652999999998],[1617422400,4341.9652999999998],[1617508800,4341.9652999999998],[1617595200,4341.9652999999998],[1617681600,4341.9652999999998],[1617768000,4341.9652999999998],[1617854400,4341.9652999999998],[1617940800,4341.9652999999998],[1618027200,4341.9652999999998],[1618113600,4341.9652999999998],[1618200000,4341.9652999999998],[1618286400,4341.9652999999998],[1618372800,4341.9652999999998],[1618459200,4341.9652999999998],[1618545600,4341.9652999999998],[1618632000,4341.9652999999998],[1618718400,4341.9652999999998],[1618804800,4341.9652999999998],[1618891200,4341.9652999999998],[1618977600,4341.9652999999998],[1619064000,4341.9652999999998],[1619150400,4341.9652999999998],[1619236800,4341.9652999999998],[1619323200,4341.9652999999998],[1619409600,4341.9652999999998],[1619496000,4341.9652999999998],[1619582400,4341.9652999999998],[1619668800,4341.9652999999998],[1619755200,4341.9652999999998],[1619841600,4341.9652999999998],[1619928000,4341.9652999999998],[1620014400,4341.9652999999998],[1620100800,4341.9652999999998],[1620187200,4341.9652999999998],[1620273600,4341.9652999999998],[1620360000,4341.9652999999998],[1620446400,4341.9652999999998],[1620532800,4341.9652999999998],[1620619200,4341.9652999999998],[1620705600,4341.9652999999998],[1620792000,4341.9652999999998],[1620878400,4341.9652999999998],[1620964800,4341.9652999999998],[1621051200,4341.9652999999998],[1621137600,4341.9652999999998],[1621224000,4341.9652999999998],[1621310400,4341.9652999999998],[1621396800,4341.9652999999998],[1621483200,4341.9652999999998],[1621569600,4341.9652999999998],[1621656000,4341.9652999999998],[1621742400,4341.9652999999998],[1621828800,4341.9652999999998],[1621915200,4341.9652999999998],[1622001600,4341.9652999999998],[1622088000,4341.9652999999998],[1622174400,4341.9652999999998],[1622260800,4341.9652999999998],[1622347200,4341.9652999999998],[1622433600,4341.9652999999998],[1622520000,4341.9652999999998],[1622606400,4341.9652999999998],[1622692800,4341.9652999999998],[1622779200,4341.9652999999998],[1622865600,4341.9652999999998],[1622952000,4341.9652999999998],[1623038400,4341.9652999999998],[1623124800,4341.9652999999998],[1623211200,4341.9652999999998],[1623297600,4341.9652999999998],[1623384000,4341.9652999999998],[1623470400,4341.9652999999998],[1623556800,4341.9652999999998],[1623643200,4341.9652999999998],[1623729600,4341.9652999999998],[1623816000,4341.9652999999998],[1623902400,4341.9652999999998],[1623988800,4341.9652999999998],[1624075200,4341.9652999999998],[1624161600,4341.9652999999998],[1624248000,4341.9652999999998],[1624334400,4341.9652999999998],[1624420800,4341.9652999999998],[1624507200,4341.9652999999998],[1624593600,4341.9652999999998],[1624680000,4341.9652999999998],[1624766400,4341.9652999999998],[1624852800,4341.9652999999998],[1624939200,4341.9652999999998],[1625025600,4341.9652999999998],[1625112000,4341.9652999999998],[1625198400,4341.9652999999998],[1625284800,4341.9652999999998],[1625371200,4341.9652999999998],[1625457600,4341.9652999999998],[1625544000,4341.9652999999998],[1625630400,4341.9652999999998],[1625716800,4341.9652999999998],[1625803200,4341.9652999999998],[1625889600,4341.9652999999998],[1625976000,4341.9652999999998],[1626062400,4341.9652999999998],[1626148800,4341.9652999999998],[1626235200,4341.9652999999998],[1626321600,4341.9652999999998],[1626408000,4341.9652999999998],[1626494400,4341.9652999999998],[1626580800,4341.9652999999998],[1626667200,4341.9652999999998],[1626753600,4341.9652999999998],[1626840000,4341.9652999999998],[1626926400,4341.9652999999998],[1627012800,4341.9652999999998],[1627099200,4341.9652999999998],[1627185600,4341.9652999999998],[1627272000,4341.9652999999998],[1627358400,4341.9652999999998],[1627444800,4341.9652999999998],[1627531200,4341.9652999999998],[1627617600,4341.9652999999998],[1627704000,4341.9652999999998],[1627790400,4341.9652999999998],[1627876800,4341.9652999999998],[1627963200,4341.9652999999998],[1628049600,4341.9652999999998],[1628136000,4341.9652999999998],[1628222400,4341.9652999999998],[1628308800,4341.9652999999998],[1628395200,4341.9652999999998],[1628481600,4341.9652999999998],[1628568000,4341.9652999999998],[1628654400,4341.9652999999998],[1628740800,4341.9652999999998],[1628827200,4341.9652999999998],[1628913600,4341.9652999999998],[1629000000,4341.9652999999998],[1629086400,4341.9652999999998],[1629172800,4341.9652999999998],[1629259200,4341.9652999999998],[1629345600,4341.9652999999998],[1629432000,4341.9652999999998],[1629518400,4341.9652999999998],[1629604800,4341.9652999999998],[1629691200,4341.9652999999998],[1629777600,4341.9652999999998],[1629864000,4341.9652999999998],[1629950400,4341.9652999999998],[1630036800,4341.9652999999998],[1630123200,4341.9652999999998],[1630209600,4341.9652999999998],[1630296000,4341.9652999999998],[1630382400,4341.9652999999998],[1630468800,4341.9652999999998],[1630555200,4341.9652999999998],[1630641600,4341.9652999999998],[1630728000,4341.9652999999998],[1630814400,4341.9652999999998],[1630900800,4341.9652999999998],[1630987200,4341.9652999999998],[1631073600,4341.9652999999998],[1631160000,4341.9652999999998],[1631246400,4341.9652999999998],[1631332800,4341.9652999999998],[1631419200,4341.9652999999998],[1631505600,4341.9652999999998],[1631592000,4341.9652999999998],[1631678400,4341.9652999999998],[1631764800,4341.9652999999998],[1631851200,4341.9652999999998],[1631937600,4341.9652999999998],[1632024000,4341.9652999999998],[1632110400,4341.9652999999998],[1632196800,4341.9652999999998],[1632283200,4341.9652999999998],[1632369600,4341.9652999999998],[1632456000,4341.9652999999998],[1632542400,4341.9652999999998],[1632628800,4341.9652999999998],[1632715200,4341.9652999999998],[1632801600,4341.9652999999998],[1632888000,4341.9652999999998],[1632974400,4341.9652999999998],[1633060800,4341.9652999999998],[1633147200,4341.9652999999998],[1633233600,4341.9652999999998],[1633320000,4341.9652999999998],[1633406400,4341.9652999999998],[1633492800,4341.9652999999998],[1633579200,4341.9652999999998],[1633665600,4341.9652999999998],[1633752000,4341.9652999999998],[1633838400,4341.9652999999998],[1633924800,4341.9652999999998],[1634011200,4341.9652999999998],[1634097600,4341.9652999999998],[1634184000,4341.9652999999998],[1634270400,4341.9652999999998],[1634356800,4341.9652999999998],[1634443200,4341.9652999999998],[1634529600,4341.9652999999998],[1634616000,4341.9652999999998],[1634702400,4341.9652999999998],[1634788800,4341.9652999999998],[1634875200,4341.9652999999998],[1634961600,4341.9652999999998],[1635048000,4341.9652999999998],[1635134400,4341.9652999999998],[1635220800,4341.9652999999998],[1635307200,4341.9652999999998],[1635393600,4341.9652999999998],[1635480000,4341.9652999999998],[1635566400,4341.9652999999998],[1635652800,4341.9652999999998],[1635739200,4341.9652999999998],[1635825600,4341.9652999999998],[1635912000,4341.9652999999998],[1635998400,4341.9652999999998],[1636084800,4341.9652999999998],[1636171200,4341.9652999999998],[1636257600,4341.9652999999998],[1636347600,4341.9652999999998],[1636434000,4341.9652999999998],[1636520400,4341.9652999999998],[1636606800,4341.9652999999998],[1636693200,4341.9652999999998],[1636779600,4341.9652999999998],[1636866000,4341.9652999999998],[1636952400,4341.9652999999998],[1637038800,4341.9652999999998],[1637125200,4341.9652999999998],[1637211600,4341.9652999999998],[1637298000,4341.9652999999998],[1637384400,4341.9652999999998],[1637470800,4341.9652999999998],[1637557200,4341.9652999999998],[1637643600,4341.9652999999998],[1637730000,4341.9652999999998],[1637816400,4341.9652999999998],[1637902800,4341.9652999999998],[1637989200,4341.9652999999998],[1638075600,4341.9652999999998],[1638162000,4341.9652999999998],[1638248400,4341.9652999999998],[1638334800,4341.9652999999998],[1638421200,4341.9652999999998],[1638507600,4341.9652999999998],[1638594000,4341.9652999999998],[1638680400,4341.9652999999998],[1638766800,4341.9652999999998],[1638853200,4341.9652999999998],[1638939600,4341.9652999999998],[1639026000,4341.9652999999998],[1639112400,4341.9652999999998],[1639198800,4341.9652999999998],[1639285200,4341.9652999999998],[1639371600,4341.9652999999998],[1639458000,4341.9652999999998],[1639544400,4341.9652999999998],[1639630800,4341.9652999999998],[1639717200,4341.9652999999998],[1639803600,4341.9652999999998],[1639890000,4341.9652999999998],[1639976400,4341.9652999999998],[1640062800,4341.9652999999998],[1640149200,4341.9652999999998],[1640235600,4341.9652999999998],[1640322000,4341.9652999999998],[1640408400,4341.9652999999998],[1640494800,4341.9652999999998],[1640581200,4341.9652999999998],[1640667600,4341.9652999999998],[1640754000,4341.9652999999998],[1640840400,4341.9652999999998],[1640926800,4341.9652999999998],[1641013200,4341.9652999999998],[1641099600,4341.9652999999998],[1641186000,4341.9652999999998],[1641358800,4341.9652999999998],[1641445200,4341.9652999999998],[1641531600,4341.9652999999998],[1641618000,4341.9652999999998],[1641704400,4341.9652999999998],[1641790800,4341.9652999999998],[1641877200,4341.9652999999998],[1641963600,4341.9652999999998],[1642050000,4341.9652999999998],[1642136400,4341.9652999999998],[1642222800,4341.9652999999998],[1642309200,4341.9652999999998],[1642395600,4341.9652999999998],[1642482000,4341.9652999999998],[1642568400,4341.9652999999998],[1642654800,4341.9652999999998],[1642741200,4341.9652999999998],[1642827600,4341.9652999999998],[1642914000,4341.9652999999998],[1643000400,4341.9652999999998],[1643086800,4341.9652999999998],[1643173200,4341.9652999999998],[1643259600,4341.9652999999998],[1643346000,4341.9652999999998],[1643432400,4341.9652999999998],[1643518800,4341.9652999999998],[1643605200,4341.9652999999998],[1643691600,4341.9652999999998],[1643778000,4341.9652999999998],[1643864400,4341.9652999999998],[1643950800,4341.9652999999998],[1644037200,4341.9652999999998],[1644123600,4341.9652999999998],[1644210000,4341.9652999999998],[1644296400,4341.9652999999998],[1644382800,4341.9652999999998],[1644469200,4341.9652999999998],[1644555600,4341.9652999999998],[1644642000,4341.9652999999998],[1644728400,4341.9652999999998],[1644814800,4341.9652999999998],[1644901200,4341.9652999999998],[1644987600,4341.9652999999998],[1645074000,4341.9652999999998],[1645160400,4341.9652999999998],[1645246800,4341.9652999999998],[1645333200,4341.9652999999998],[1645419600,4341.9652999999998],[1645506000,4341.9652999999998],[1645592400,4341.9652999999998],[1645678800,4341.9652999999998],[1645765200,4341.9652999999998],[1645851600,4341.9652999999998],[1645938000,4341.9652999999998],[1646024400,4341.9652999999998],[1646110800,4341.9652999999998],[1646197200,4341.9652999999998],[1646283600,4341.9652999999998],[1646370000,4341.9652999999998],[1646456400,4341.9652999999998],[1646542800,4341.9652999999998],[1646629200,4341.9652999999998],[1646715600,4341.9652999999998],[1646802000,4341.9652999999998],[1646888400,4341.9652999999998],[1646974800,4341.9652999999998],[1647061200,4341.9652999999998],[1647147600,4341.9652999999998],[1647230400,4341.9652999999998],[1647316800,4341.9652999999998],[1647403200,4341.9652999999998],[1647489600,4341.9652999999998],[1647576000,4341.9652999999998],[1647662400,4341.9652999999998],[1647748800,4341.9652999999998],[1647835200,4341.9652999999998],[1647921600,4341.9652999999998],[1648008000,4341.9652999999998],[1648094400,4341.9652999999998],[1648180800,4341.9652999999998],[1648267200,4341.9652999999998],[1648353600,4341.9652999999998],[1648440000,4341.9652999999998],[1648526400,4341.9652999999998],[1648612800,4341.9652999999998],[1648699200,4341.9652999999998],[1648785600,4341.9652999999998],[1648872000,4341.9652999999998],[1648958400,4341.9652999999998],[1649044800,4341.9652999999998],[1649131200,4341.9652999999998],[1649217600,4341.9652999999998],[1649304000,4341.9652999999998],[1649390400,4341.9652999999998],[1649476800,4341.9652999999998],[1649563200,4341.9652999999998],[1649649600,4341.9652999999998],[1649736000,4341.9652999999998],[1649822400,4341.9652999999998],[1649908800,4341.9652999999998],[1649995200,4341.9652999999998],[1650081600,4341.9652999999998],[1650168000,4341.9652999999998],[1650254400,4341.9652999999998],[1650340800,4341.9652999999998],[1650427200,4341.9652999999998],[1650513600,4341.9652999999998],[1650600000,4341.9652999999998],[1650686400,4341.9652999999998],[1650772800,4341.9652999999998],[1650859200,4341.9652999999998],[1650945600,4341.9652999999998],[1651032000,4341.9652999999998],[1651118400,4341.9652999999998],[1651204800,4341.9652999999998],[1651291200,4341.9652999999998],[1651377600,4341.9652999999998],[1651464000,4341.9652999999998],[1651550400,4341.9652999999998],[1651636800,4341.9652999999998],[1651723200,4341.9652999999998],[1651809600,4341.9652999999998],[1651896000,4341.9652999999998],[1651982400,4341.9652999999998],[1652068800,4341.9652999999998],[1652155200,4341.9652999999998],[1652241600,4341.9652999999998],[1652328000,4341.9652999999998],[1652414400,4341.9652999999998],[1652500800,4341.9652999999998],[1652587200,4341.9652999999998],[1652673600,4341.9652999999998],[1652760000,4341.9652999999998],[1652846400,4341.9652999999998],[1652932800,4341.9652999999998],[1653019200,4341.9652999999998],[1653105600,4341.9652999999998],[1653192000,4341.9652999999998],[1653278400,4341.9652999999998],[1653364800,4341.9652999999998],[1653451200,4341.9652999999998],[1653537600,4341.9652999999998],[1653624000,4341.9652999999998],[1653710400,4341.9652999999998],[1653796800,4341.9652999999998],[1653883200,4341.9652999999998],[1653969600,4341.9652999999998],[1654056000,4341.9652999999998],[1654142400,4341.9652999999998],[1654228800,4341.9652999999998],[1654315200,4341.9652999999998],[1654401600,4341.9652999999998],[1654488000,4341.9652999999998],[1654574400,4341.9652999999998],[1654660800,4341.9652999999998],[1654747200,4341.9652999999998],[1654833600,4341.9652999999998],[1654920000,4341.9652999999998],[1655006400,4341.9652999999998],[1655092800,4341.9652999999998],[1655179200,4341.9652999999998],[1655265600,4341.9652999999998],[1655352000,4341.9652999999998],[1655438400,4341.9652999999998],[1655524800,4341.9652999999998],[1655611200,4341.9652999999998],[1655697600,4341.9652999999998],[1655784000,4341.9652999999998],[1655870400,4341.9652999999998],[1655956800,4341.9652999999998],[1656043200,4341.9652999999998],[1656129600,4341.9652999999998],[1656216000,4341.9652999999998],[1656302400,4341.9652999999998],[1656388800,4341.9652999999998],[1656475200,4341.9652999999998],[1656561600,4341.9652999999998],[1656648000,4341.9652999999998],[1656734400,4341.9652999999998],[1656820800,4341.9652999999998],[1656907200,4341.9652999999998],[1656993600,4341.9652999999998],[1657080000,4341.9652999999998],[1657166400,4341.9652999999998],[1657252800,4341.9652999999998],[1657339200,4341.9652999999998],[1657425600,4341.9652999999998],[1657512000,4341.9652999999998],[1657598400,4341.9652999999998],[1657684800,4341.9652999999998],[1657771200,4341.9652999999998],[1657857600,4341.9652999999998],[1657944000,4341.9652999999998],[1658030400,4341.9652999999998],[1658116800,4341.9652999999998],[1658203200,4341.9652999999998],[1658289600,4341.9652999999998],[1658376000,4341.9652999999998],[1658462400,4341.9652999999998],[1658548800,4341.9652999999998],[1658635200,4341.9652999999998],[1658721600,4341.9652999999998],[1658808000,4341.9652999999998],[1658894400,4341.9652999999998],[1658980800,4341.9652999999998],[1659067200,4341.9652999999998],[1659153600,4341.9652999999998],[1659240000,4341.9652999999998],[1659326400,4341.9652999999998],[1659412800,4341.9652999999998],[1659499200,4341.9652999999998],[1659585600,4341.9652999999998],[1659672000,4341.9652999999998],[1659758400,4341.9652999999998],[1659844800,4341.9652999999998],[1659931200,4341.9652999999998],[1660017600,4341.9652999999998],[1660104000,4341.9652999999998],[1660190400,4341.9652999999998],[1660276800,4341.9652999999998],[1660363200,4341.9652999999998],[1660449600,4341.9652999999998],[1660536000,4341.9652999999998],[1660622400,4341.9652999999998],[1660708800,4341.9652999999998],[1660795200,4341.9652999999998],[1660881600,4341.9652999999998],[1660968000,4341.9652999999998],[1661054400,4341.9652999999998],[1661140800,4341.9652999999998],[1661227200,4341.9652999999998],[1661313600,4341.9652999999998],[1661400000,4341.9652999999998],[1661486400,4341.9652999999998],[1661572800,4341.9652999999998],[1661659200,4341.9652999999998],[1661745600,4341.9652999999998],[1661832000,4341.9652999999998],[1661918400,4341.9652999999998],[1662004800,4341.9652999999998],[1662091200,4341.9652999999998],[1662177600,4341.9652999999998],[1662264000,4341.9652999999998],[1662350400,4341.9652999999998],[1662436800,4341.9652999999998],[1662523200,4341.9652999999998],[1662609600,4341.9652999999998],[1662696000,4341.9652999999998],[1662782400,4341.9652999999998],[1662868800,4341.9652999999998],[1662955200,4341.9652999999998],[1663041600,4341.9652999999998],[1663128000,4341.9652999999998],[1663214400,4341.9652999999998],[1663300800,4341.9652999999998],[1663387200,4341.9652999999998],[1663473600,4341.9652999999998],[1663560000,4341.9652999999998],[1663646400,4341.9652999999998],[1663732800,4341.9652999999998],[1663819200,4341.9652999999998],[1663905600,4341.9652999999998],[1663992000,4341.9652999999998],[1664078400,4341.9652999999998],[1664164800,4341.9652999999998],[1664251200,4341.9652999999998],[1664337600,4341.9652999999998],[1664424000,4341.9652999999998],[1664510400,4341.9652999999998],[1664596800,4341.9652999999998],[1664683200,4341.9652999999998],[1664769600,4341.9652999999998],[1664856000,4341.9652999999998],[1664942400,4341.9652999999998],[1665028800,4341.9652999999998],[1665115200,4341.9652999999998],[1665201600,4341.9652999999998],[1665288000,4341.9652999999998],[1665374400,4341.9652999999998],[1665460800,4341.9652999999998],[1665547200,4341.9652999999998],[1665633600,4341.9652999999998],[1665720000,4341.9652999999998],[1665806400,4341.9652999999998],[1665892800,4341.9652999999998],[1665979200,4341.9652999999998],[1666065600,4341.9652999999998],[1666152000,4341.9652999999998],[1666238400,4341.9652999999998],[1666324800,4341.9652999999998],[1666411200,4341.9652999999998],[1666497600,4341.9652999999998],[1666584000,4341.9652999999998],[1666670400,4341.9652999999998],[1666756800,4341.9652999999998],[1666843200,4341.9652999999998],[1666929600,4341.9652999999998],[1667016000,4341.9652999999998],[1667102400,4341.9652999999998],[1667188800,4341.9652999999998],[1667275200,4341.9652999999998],[1667361600,4341.9652999999998],[1667448000,4341.9652999999998],[1667534400,4341.9652999999998],[1667620800,4341.9652999999998],[1667707200,4341.9652999999998],[1667797200,4341.9652999999998],[1667883600,4341.9652999999998],[1667970000,4341.9652999999998],[1668056400,4341.9652999999998],[1668142800,4341.9652999999998],[1668229200,4341.9652999999998],[1668315600,4341.9652999999998],[1668402000,4341.9652999999998],[1668488400,4341.9652999999998],[1668574800,4341.9652999999998],[1668661200,4341.9652999999998],[1668747600,4341.9652999999998],[1668834000,4341.9652999999998],[1668920400,4341.9652999999998],[1669006800,4341.9652999999998],[1669093200,4341.9652999999998],[1669179600,4341.9652999999998],[1669266000,4341.9652999999998],[1669352400,4341.9652999999998],[1669438800,4341.9652999999998],[1669525200,4341.9652999999998],[1669611600,4341.9652999999998],[1669698000,4341.9652999999998],[1669784400,4341.9652999999998],[1669870800,4341.9652999999998],[1669957200,4341.9652999999998],[1670043600,4341.9652999999998],[1670130000,4341.9652999999998],[1670216400,4341.9652999999998],[1670302800,4341.9652999999998],[1670389200,4341.9652999999998],[1670475600,4341.9652999999998],[1670562000,4341.9652999999998],[1670648400,4341.9652999999998],[1670734800,4341.9652999999998],[1670821200,4341.9652999999998],[1670907600,4341.9652999999998],[1670994000,4341.9652999999998],[1671080400,4341.9652999999998],[1671166800,4341.9652999999998],[1671253200,4341.9652999999998],[1671339600,4341.9652999999998],[1671426000,4341.9652999999998],[1671512400,4341.9652999999998],[1671598800,4341.9652999999998],[1671685200,4341.9652999999998],[1671771600,4341.9652999999998],[1671858000,4341.9652999999998],[1671944400,4341.9652999999998],[1672030800,4341.9652999999998],[1672117200,4341.9652999999998],[1672203600,4341.9652999999998],[1672290000,4341.9652999999998],[1672376400,4341.9652999999998],[1704344400,4910.8684999999996],[1704430800,4910.8684999999996],[1704517200,4910.8684999999996],[1704603600,4910.8684999999996],[1704690000,4910.8684999999996],[1704776400,4910.8684999999996],[1704862800,4910.8684999999996],[1704949200,4910.8684999999996],[1705035600,4910.8684999999996],[1705122000,4910.8684999999996],[1705208400,4910.8684999999996],[1705294800,4910.8684999999996],[1705381200,4910.8684999999996],[1705467600,4910.8684999999996],[1705554000,4910.8684999999996],[1705640400,4910.8684999999996],[1705726800,4910.8684999999996],[1705813200,4910.8684999999996],[1705899600,4910.8684999999996],[1705986000,4910.8684999999996],[1706072400,4910.8684999999996],[1706158800,4910.8684999999996],[1706245200,4910.8684999999996],[1706331600,4910.8684999999996],[1706418000,4910.8684999999996],[1706504400,4910.8684999999996],[1706590800,4910.8684999999996],[1706677200,4910.8684999999996],[1706763600,4910.8684999999996],[1706850000,4910.8684999999996],[1706936400,4910.8684999999996],[1707022800,4910.8684999999996],[1707109200,4910.8684999999996],[1707195600,4910.8684999999996],[1707282000,4910.8684999999996],[1707368400,4910.8684999999996],[1707454800,4910.8684999999996],[1707541200,4910.8684999999996],[1707627600,4910.8684999999996],[1707714000,4910.8684999999996],[1707800400,4910.8684999999996],[1707886800,4910.8684999999996],[1707973200,4910.8684999999996],[1708059600,4910.8684999999996],[1708146000,4910.8684999999996],[1708232400,4910.8684999999996],[1708318800,4910.8684999999996],[1708405200,4910.8684999999996],[1708491600,4910.8684999999996],[1708578000,4910.8684999999996],[1708664400,4910.8684999999996],[1708750800,4910.8684999999996],[1708837200,4910.8684999999996],[1708923600,4910.8684999999996],[1709010000,4910.8684999999996],[1709096400,4910.8684999999996],[1709182800,4910.8684999999996],[1709269200,4910.8684999999996],[1709355600,4910.8684999999996],[1709442000,4910.8684999999996],[1709528400,4910.8684999999996],[1709614800,4910.8684999999996],[1709701200,4910.8684999999996],[1709787600,4910.8684999999996],[1709874000,4910.8684999999996],[1709960400,4910.8684999999996],[1710046800,4910.8684999999996],[1710129600,4910.8684999999996],[1710216000,4910.8684999999996],[1710302400,4910.8684999999996],[1710388800,4910.8684999999996],[1710475200,4910.8684999999996],[1710561600,4910.8684999999996],[1710648000,4910.8684999999996],[1710734400,4910.8684999999996],[1710820800,4910.8684999999996],[1710907200,4910.8684999999996],[1710993600,4910.8684999999996],[1711080000,4910.8684999999996],[1711166400,4910.8684999999996],[1711252800,4910.8684999999996],[1711339200,4910.8684999999996],[1711425600,4910.8684999999996],[1711512000,4910.8684999999996],[1711598400,4910.8684999999996],[1711684800,4910.8684999999996],[1711771200,4910.8684999999996],[1711857600,4910.8684999999996],[1711944000,4910.8684999999996],[1712030400,4910.8684999999996],[1712116800,4910.8684999999996],[1712203200,4910.8684999999996],[1712289600,4910.8684999999996],[1712376000,4910.8684999999996],[1712462400,4910.8684999999996],[1712548800,4910.8684999999996],[1712635200,4910.8684999999996],[1712721600,4910.8684999999996],[1712808000,4910.8684999999996],[1712894400,4910.8684999999996],[1712980800,4910.8684999999996],[1713067200,4910.8684999999996],[1713153600,4910.8684999999996],[1713240000,4910.8684999999996],[1713326400,4910.8684999999996],[1713412800,4910.8684999999996],[1713499200,4910.8684999999996],[1713585600,4910.8684999999996],[1713672000,4910.8684999999996],[1713758400,4910.8684999999996],[1713844800,4910.8684999999996],[1713931200,4910.8684999999996],[1714017600,4910.8684999999996],[1714104000,4910.8684999999996],[1714190400,4910.8684999999996],[1714276800,4910.8684999999996],[1714363200,4910.8684999999996],[1714449600,4910.8684999999996],[1714536000,4910.8684999999996],[1714622400,4910.8684999999996],[1714708800,4910.8684999999996],[1714795200,4910.8684999999996],[1714881600,4910.8684999999996],[1714968000,4910.8684999999996],[1715054400,4910.8684999999996],[1715140800,4910.8684999999996],[1715227200,4910.8684999999996],[1715313600,4910.8684999999996],[1715400000,4910.8684999999996],[1715486400,4910.8684999999996],[1715572800,4910.8684999999996],[1715659200,4910.8684999999996],[1715745600,4910.8684999999996],[1715832000,4910.8684999999996],[1715918400,4910.8684999999996],[1716004800,4910.8684999999996],[1716091200,4910.8684999999996],[1716177600,4910.8684999999996],[1716264000,4910.8684999999996],[1716350400,4910.8684999999996],[1716436800,4910.8684999999996],[1716523200,4910.8684999999996],[1716609600,4910.8684999999996],[1716696000,4910.8684999999996],[1716782400,4910.8684999999996],[1716868800,4910.8684999999996],[1716955200,4910.8684999999996],[1717041600,4910.8684999999996],[1717128000,4910.8684999999996],[1717214400,4910.8684999999996],[1717300800,4910.8684999999996],[1717387200,4910.8684999999996],[1717473600,4910.8684999999996],[1717560000,4910.8684999999996],[1717646400,4910.8684999999996],[1717732800,4910.8684999999996],[1717819200,4910.8684999999996],[1717905600,4910.8684999999996],[1717992000,4910.8684999999996],[1718078400,4910.8684999999996],[1718164800,4910.8684999999996],[1718251200,4910.8684999999996],[1718337600,4910.8684999999996],[1718424000,4910.8684999999996],[1718510400,4910.8684999999996],[1718596800,4910.8684999999996],[1718683200,4910.8684999999996],[1718769600,4910.8684999999996],[1718856000,4910.8684999999996],[1718942400,4910.8684999999996],[1719028800,4910.8684999999996],[1719115200,4910.8684999999996],[1719201600,4910.8684999999996],[1719288000,4910.8684999999996],[1719374400,4910.8684999999996],[1719460800,4910.8684999999996],[1719547200,4910.8684999999996],[1719633600,4910.8684999999996],[1719720000,4910.8684999999996],[1719806400,4910.8684999999996],[1719892800,4910.8684999999996],[1719979200,4910.8684999999996],[1720065600,4910.8684999999996],[1720152000,4910.8684999999996],[1720238400,4910.8684999999996],[1720324800,4910.8684999999996],[1720411200,4910.8684999999996],[1720497600,4910.8684999999996],[1720584000,4910.8684999999996],[1720670400,4910.8684999999996],[1720756800,4910.8684999999996],[1720843200,4910.8684999999996],[1720929600,4910.8684999999996],[1721016000,4910.8684999999996],[1721102400,4910.8684999999996],[1721188800,4910.8684999999996],[1721275200,4910.8684999999996],[1721361600,4910.8684999999996],[1721448000,4910.8684999999996],[1721534400,4910.8684999999996],[1721620800,4910.8684999999996],[1721707200,4910.8684999999996],[1721793600,4910.8684999999996],[1721880000,4910.8684999999996],[1721966400,4910.8684999999996],[1722052800,4910.8684999999996],[1722139200,4910.8684999999996],[1722225600,4910.8684999999996],[1722312000,4910.8684999999996],[1722398400,4910.8684999999996],[1722484800,4910.8684999999996],[1722571200,4910.8684999999996],[1722657600,4910.8684999999996],[1722744000,4910.8684999999996],[1722830400,4910.8684999999996],[1722916800,4910.8684999999996],[1723003200,4910.8684999999996],[1723089600,4910.8684999999996],[1723176000,4910.8684999999996],[1723262400,4910.8684999999996],[1723348800,4910.8684999999996],[1723435200,4910.8684999999996],[1723521600,4910.8684999999996],[1723608000,4910.8684999999996],[1723694400,4910.8684999999996],[1723780800,4910.8684999999996],[1723867200,4910.8684999999996],[1723953600,4910.8684999999996],[1724040000,4910.8684999999996],[1724126400,4910.8684999999996],[1724212800,4910.8684999999996],[1724299200,4910.8684999999996],[1724385600,4910.8684999999996],[1724472000,4910.8684999999996],[1724558400,4910.8684999999996],[1724644800,4910.8684999999996],[1724731200,4910.8684999999996],[1724817600,4910.8684999999996],[1724904000,4910.8684999999996],[1724990400,4910.8684999999996],[1725076800,4910.8684999999996],[1725163200,4910.8684999999996],[1725249600,4910.8684999999996],[1725336000,4910.8684999999996],[1725422400,4910.8684999999996],[1725508800,4910.8684999999996],[1725595200,4910.8684999999996],[1725681600,4910.8684999999996],[1725768000,4910.8684999999996],[1725854400,4910.8684999999996],[1725940800,4910.8684999999996],[1726027200,4910.8684999999996],[1726113600,4910.8684999999996],[1726200000,4910.8684999999996],[1726286400,4910.8684999999996],[1726372800,4910.8684999999996],[1726459200,4910.8684999999996],[1726545600,4910.8684999999996],[1726632000,4910.8684999999996],[1726718400,4910.8684999999996],[1726804800,4910.8684999999996],[1726891200,4910.8684999999996],[1726977600,4910.8684999999996],[1727064000,4910.8684999999996],[1727150400,4910.8684999999996],[1727236800,4910.8684999999996],[1727323200,4910.8684999999996],[1727409600,4910.8684999999996],[1727496000,4910.8684999999996],[1727582400,4910.8684999999996],[1727668800,4910.8684999999996],[1727755200,4910.8684999999996],[1727841600,4910.8684999999996],[1727928000,4910.8684999999996],[1728014400,4910.8684999999996],[1728100800,4910.8684999999996],[1728187200,4910.8684999999996],[1728273600,4910.8684999999996],[1728360000,4910.8684999999996],[1728446400,4910.8684999999996],[1728532800,4910.8684999999996],[1728619200,4910.8684999999996],[1728705600,4910.8684999999996],[1728792000,4910.8684999999996],[1728878400,4910.8684999999996],[1728964800,4910.8684999999996],[1729051200,4910.8684999999996],[1729137600,4910.8684999999996],[1729224000,4910.8684999999996],[1729310400,4910.8684999999996],[1729396800,4910.8684999999996],[1729483200,4910.8684999999996],[1729569600,4910.8684999999996],[1729656000,4910.8684999999996],[1729742400,4910.8684999999996],[1729828800,4910.8684999999996],[1729915200,4910.8684999999996],[1730001600,4910.8684999999996],[1730088000,4910.8684999999996],[1730174400,4910.8684999999996],[1730260800,4910.8684999999996],[1730347200,4910.8684999999996],[1730433600,4910.8684999999996],[1730520000,4910.8684999999996],[1730606400,4910.8684999999996],[1730696400,4910.8684999999996],[1730782800,4910.8684999999996],[1730869200,4910.8684999999996],[1730955600,4910.8684999999996],[1731042000,4910.8684999999996],[1731128400,4910.8684999999996],[1731214800,4910.8684999999996],[1731301200,4910.8684999999996],[1731387600,4910.8684999999996],[1731474000,4910.8684999999996],[1731560400,4910.8684999999996],[1731646800,4910.8684999999996],[1731733200,4910.8684999999996],[1731819600,4910.8684999999996],[1731906000,4910.8684999999996],[1731992400,4910.8684999999996],[1732078800,4910.8684999999996],[1732165200,4910.8684999999996],[1732251600,4910.8684999999996],[1732338000,4910.8684999999996],[1732424400,4910.8684999999996],[1732510800,4910.8684999999996],[1732597200,4910.8684999999996],[1732683600,4910.8684999999996],[1732770000,4910.8684999999996],[1732856400,4910.8684999999996],[1732942800,4910.8684999999996],[1733029200,4910.8684999999996],[1733115600,4910.8684999999996],[1733202000,4910.8684999999996],[1733288400,4910.8684999999996],[1733374800,4910.8684999999996],[1733461200,4910.8684999999996],[1733547600,4910.8684999999996],[1733634000,4910.8684999999996],[1733720400,4910.8684999999996],[1733806800,4910.8684999999996],[1733893200,4910.8684999999996],[1733979600,4910.8684999999996],[1734066000,4910.8684999999996],[1734152400,4910.8684999999996],[1734238800,4910.8684999999996],[1734325200,4910.8684999999996],[1734411600,4910.8684999999996],[1734498000,4910.8684999999996],[1734584400,4910.8684999999996],[1734670800,4910.8684999999996],[1734757200,4910.8684999999996],[1734843600,4910.8684999999996],[1734930000,4910.8684999999996],[1735016400,4910.8684999999996],[1735102800,4910.8684999999996],[1735189200,4910.8684999999996],[1735275600,4910.8684999999996],[1735362000,4910.8684999999996],[1735448400,4910.8684999999996],[1735534800,4910.8684999999996],[1735621200,4910.8684999999996]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3174.8670000000002],[1388898000,3174.8670000000002],[1388984400,3174.8670000000002],[1389070800,3174.8670000000002],[1389157200,3174.8670000000002],[1389243600,3174.8670000000002],[1389330000,3174.8670000000002],[1389416400,3174.8670000000002],[1389502800,3174.8670000000002],[1389589200,3174.8670000000002],[1389675600,3174.8670000000002],[1389762000,3174.8670000000002],[1389848400,3174.8670000000002],[1389934800,3174.8670000000002],[1390021200,3174.8670000000002],[1390107600,3174.8670000000002],[1390194000,3174.8670000000002],[1390280400,3174.8670000000002],[1390366800,3174.8670000000002],[1390453200,3174.8670000000002],[1390539600,3174.8670000000002],[1390626000,3174.8670000000002],[1390712400,3174.8670000000002],[1390798800,3174.8670000000002],[1390885200,3174.8670000000002],[1390971600,3174.8670000000002],[1391058000,3174.8670000000002],[1391144400,3174.8670000000002],[1391230800,3174.8670000000002],[1391317200,3174.8670000000002],[1391403600,3174.8670000000002],[1391490000,3174.8670000000002],[1391576400,3174.8670000000002],[1391662800,3174.8670000000002],[1391749200,3174.8670000000002],[1391835600,3174.8670000000002],[1391922000,3174.8670000000002],[1392008400,3174.8670000000002],[1392094800,3174.8670000000002],[1392181200,3174.8670000000002],[1392267600,3174.8670000000002],[1392354000,3174.8670000000002],[1392440400,3174.8670000000002],[1392526800,3174.8670000000002],[1392613200,3174.8670000000002],[1392699600,3174.8670000000002],[1392786000,3174.8670000000002],[1392872400,3174.8670000000002],[1392958800,3174.8670000000002],[1393045200,3174.8670000000002],[1393131600,3174.8670000000002],[1393218000,3174.8670000000002],[1393304400,3174.8670000000002],[1393390800,3174.8670000000002],[1393477200,3174.8670000000002],[1393563600,3174.8670000000002],[1393650000,3174.8670000000002],[1393736400,3174.8670000000002],[1393822800,3174.8670000000002],[1393909200,3174.8670000000002],[1393995600,3174.8670000000002],[1394082000,3174.8670000000002],[1394168400,3174.8670000000002],[1394254800,3174.8670000000002],[1394341200,3174.8670000000002],[1394424000,3174.8670000000002],[1394510400,3174.8670000000002],[1394596800,3174.8670000000002],[1394683200,3174.8670000000002],[1394769600,3174.8670000000002],[1394856000,3174.8670000000002],[1394942400,3174.8670000000002],[1395028800,3174.8670000000002],[1395115200,3174.8670000000002],[1395201600,3174.8670000000002],[1395288000,3174.8670000000002],[1395374400,3174.8670000000002],[1395460800,3174.8670000000002],[1395547200,3174.8670000000002],[1395633600,3174.8670000000002],[1395720000,3174.8670000000002],[1395806400,3174.8670000000002],[1395892800,3174.8670000000002],[1395979200,3174.8670000000002],[1396065600,3174.8670000000002],[1396152000,3174.8670000000002],[1396238400,3174.8670000000002],[1396324800,3174.8670000000002],[1396411200,3174.8670000000002],[1396497600,3174.8670000000002],[1396584000,3174.8670000000002],[1396670400,3174.8670000000002],[1396756800,3174.8670000000002],[1396843200,3174.8670000000002],[1396929600,3174.8670000000002],[1397016000,3174.8670000000002],[1397102400,3174.8670000000002],[1397188800,3174.8670000000002],[1397275200,3174.8670000000002],[1397361600,3174.8670000000002],[1397448000,3174.8670000000002],[1397534400,3174.8670000000002],[1397620800,3174.8670000000002],[1397707200,3174.8670000000002],[1397793600,3174.8670000000002],[1397880000,3174.8670000000002],[1397966400,3174.8670000000002],[1398052800,3174.8670000000002],[1398139200,3174.8670000000002],[1398225600,3174.8670000000002],[1398312000,3174.8670000000002],[1398398400,3174.8670000000002],[1398484800,3174.8670000000002],[1398571200,3174.8670000000002],[1398657600,3174.8670000000002],[1398744000,3174.8670000000002],[1398830400,3174.8670000000002],[1398916800,3174.8670000000002],[1399003200,3174.8670000000002],[1399089600,3174.8670000000002],[1399176000,3174.8670000000002],[1399262400,3174.8670000000002],[1399348800,3174.8670000000002],[1399435200,3174.8670000000002],[1399521600,3174.8670000000002],[1399608000,3174.8670000000002],[1399694400,3174.8670000000002],[1399780800,3174.8670000000002],[1399867200,3174.8670000000002],[1399953600,3174.8670000000002],[1400040000,3174.8670000000002],[1400126400,3174.8670000000002],[1400212800,3174.8670000000002],[1400299200,3174.8670000000002],[1400385600,3174.8670000000002],[1400472000,3174.8670000000002],[1400558400,3174.8670000000002],[1400644800,3174.8670000000002],[1400731200,3174.8670000000002],[1400817600,3174.8670000000002],[1400904000,3174.8670000000002],[1400990400,3174.8670000000002],[1401076800,3174.8670000000002],[1401163200,3174.8670000000002],[1401249600,3174.8670000000002],[1401336000,3174.8670000000002],[1401422400,3174.8670000000002],[1401508800,3174.8670000000002],[1401595200,3174.8670000000002],[1401681600,3174.8670000000002],[1401768000,3174.8670000000002],[1401854400,3174.8670000000002],[1401940800,3174.8670000000002],[1402027200,3174.8670000000002],[1402113600,3174.8670000000002],[1402200000,3174.8670000000002],[1402286400,3174.8670000000002],[1402372800,3174.8670000000002],[1402459200,3174.8670000000002],[1402545600,3174.8670000000002],[1402632000,3174.8670000000002],[1402718400,3174.8670000000002],[1402804800,3174.8670000000002],[1402891200,3174.8670000000002],[1402977600,3174.8670000000002],[1403064000,3174.8670000000002],[1403150400,3174.8670000000002],[1403236800,3174.8670000000002],[1403323200,3174.8670000000002],[1403409600,3174.8670000000002],[1403496000,3174.8670000000002],[1403582400,3174.8670000000002],[1403668800,3174.8670000000002],[1403755200,3174.8670000000002],[1403841600,3174.8670000000002],[1403928000,3174.8670000000002],[1404014400,3174.8670000000002],[1404100800,3174.8670000000002],[1404187200,3174.8670000000002],[1404273600,3174.8670000000002],[1404360000,3174.8670000000002],[1404446400,3174.8670000000002],[1404532800,3174.8670000000002],[1404619200,3174.8670000000002],[1404705600,3174.8670000000002],[1404792000,3174.8670000000002],[1404878400,3174.8670000000002],[1404964800,3174.8670000000002],[1405051200,3174.8670000000002],[1405137600,3174.8670000000002],[1405224000,3174.8670000000002],[1405310400,3174.8670000000002],[1405396800,3174.8670000000002],[1405483200,3174.8670000000002],[1405569600,3174.8670000000002],[1405656000,3174.8670000000002],[1405742400,3174.8670000000002],[1405828800,3174.8670000000002],[1405915200,3174.8670000000002],[1406001600,3174.8670000000002],[1406088000,3174.8670000000002],[1406174400,3174.8670000000002],[1406260800,3174.8670000000002],[1406347200,3174.8670000000002],[1406433600,3174.8670000000002],[1406520000,3174.8670000000002],[1406606400,3174.8670000000002],[1406692800,3174.8670000000002],[1406779200,3174.8670000000002],[1406865600,3174.8670000000002],[1406952000,3174.8670000000002],[1407038400,3174.8670000000002],[1407124800,3174.8670000000002],[1407211200,3174.8670000000002],[1407297600,3174.8670000000002],[1407384000,3174.8670000000002],[1407470400,3174.8670000000002],[1407556800,3174.8670000000002],[1407643200,3174.8670000000002],[1407729600,3174.8670000000002],[1407816000,3174.8670000000002],[1407902400,3174.8670000000002],[1407988800,3174.8670000000002],[1408075200,3174.8670000000002],[1408161600,3174.8670000000002],[1408248000,3174.8670000000002],[1408334400,3174.8670000000002],[1408420800,3174.8670000000002],[1408507200,3174.8670000000002],[1408593600,3174.8670000000002],[1408680000,3174.8670000000002],[1408766400,3174.8670000000002],[1408852800,3174.8670000000002],[1408939200,3174.8670000000002],[1409025600,3174.8670000000002],[1409112000,3174.8670000000002],[1409198400,3174.8670000000002],[1409284800,3174.8670000000002],[1409371200,3174.8670000000002],[1409457600,3174.8670000000002],[1409544000,3174.8670000000002],[1409630400,3174.8670000000002],[1409716800,3174.8670000000002],[1409803200,3174.8670000000002],[1409889600,3174.8670000000002],[1409976000,3174.8670000000002],[1410062400,3174.8670000000002],[1410148800,3174.8670000000002],[1410235200,3174.8670000000002],[1410321600,3174.8670000000002],[1410408000,3174.8670000000002],[1410494400,3174.8670000000002],[1410580800,3174.8670000000002],[1410667200,3174.8670000000002],[1410753600,3174.8670000000002],[1410840000,3174.8670000000002],[1410926400,3174.8670000000002],[1411012800,3174.8670000000002],[1411099200,3174.8670000000002],[1411185600,3174.8670000000002],[1411272000,3174.8670000000002],[1411358400,3174.8670000000002],[1411444800,3174.8670000000002],[1411531200,3174.8670000000002],[1411617600,3174.8670000000002],[1411704000,3174.8670000000002],[1411790400,3174.8670000000002],[1411876800,3174.8670000000002],[1411963200,3174.8670000000002],[1412049600,3174.8670000000002],[1412136000,3174.8670000000002],[1412222400,3174.8670000000002],[1412308800,3174.8670000000002],[1412395200,3174.8670000000002],[1412481600,3174.8670000000002],[1412568000,3174.8670000000002],[1412654400,3174.8670000000002],[1412740800,3174.8670000000002],[1412827200,3174.8670000000002],[1412913600,3174.8670000000002],[1413000000,3174.8670000000002],[1413086400,3174.8670000000002],[1413172800,3174.8670000000002],[1413259200,3174.8670000000002],[1413345600,3174.8670000000002],[1413432000,3174.8670000000002],[1413518400,3174.8670000000002],[1413604800,3174.8670000000002],[1413691200,3174.8670000000002],[1413777600,3174.8670000000002],[1413864000,3174.8670000000002],[1413950400,3174.8670000000002],[1414036800,3174.8670000000002],[1414123200,3174.8670000000002],[1414209600,3174.8670000000002],[1414296000,3174.8670000000002],[1414382400,3174.8670000000002],[1414468800,3174.8670000000002],[1414555200,3174.8670000000002],[1414641600,3174.8670000000002],[1414728000,3174.8670000000002],[1414814400,3174.8670000000002],[1414900800,3174.8670000000002],[1414990800,3174.8670000000002],[1415077200,3174.8670000000002],[1415163600,3174.8670000000002],[1415250000,3174.8670000000002],[1415336400,3174.8670000000002],[1415422800,3174.8670000000002],[1415509200,3174.8670000000002],[1415595600,3174.8670000000002],[1415682000,3174.8670000000002],[1415768400,3174.8670000000002],[1415854800,3174.8670000000002],[1415941200,3174.8670000000002],[1416027600,3174.8670000000002],[1416114000,3174.8670000000002],[1416200400,3174.8670000000002],[1416286800,3174.8670000000002],[1416373200,3174.8670000000002],[1416459600,3174.8670000000002],[1416546000,3174.8670000000002],[1416632400,3174.8670000000002],[1416718800,3174.8670000000002],[1416805200,3174.8670000000002],[1416891600,3174.8670000000002],[1416978000,3174.8670000000002],[1417064400,3174.8670000000002],[1417150800,3174.8670000000002],[1417237200,3174.8670000000002],[1417323600,3174.8670000000002],[1417410000,3174.8670000000002],[1417496400,3174.8670000000002],[1417582800,3174.8670000000002],[1417669200,3174.8670000000002],[1417755600,3174.8670000000002],[1417842000,3174.8670000000002],[1417928400,3174.8670000000002],[1418014800,3174.8670000000002],[1418101200,3174.8670000000002],[1418187600,3174.8670000000002],[1418274000,3174.8670000000002],[1418360400,3174.8670000000002],[1418446800,3174.8670000000002],[1418533200,3174.8670000000002],[1418619600,3174.8670000000002],[1418706000,3174.8670000000002],[1418792400,3174.8670000000002],[1418878800,3174.8670000000002],[1418965200,3174.8670000000002],[1419051600,3174.8670000000002],[1419138000,3174.8670000000002],[1419224400,3174.8670000000002],[1419310800,3174.8670000000002],[1419397200,3174.8670000000002],[1419483600,3174.8670000000002],[1419570000,3174.8670000000002],[1419656400,3174.8670000000002],[1419742800,3174.8670000000002],[1419829200,3174.8670000000002],[1419915600,3174.8670000000002],[1420002000,3174.8670000000002],[1420088400,3174.8670000000002],[1420174800,3174.8670000000002],[1452056400,3348.4321],[1452142800,3348.4321],[1452229200,3348.4321],[1452315600,3348.4321],[1452402000,3348.4321],[1452488400,3348.4321],[1452574800,3348.4321],[1452661200,3348.4321],[1452747600,3348.4321],[1452834000,3348.4321],[1452920400,3348.4321],[1453006800,3348.4321],[1453093200,3348.4321],[1453179600,3348.4321],[1453266000,3348.4321],[1453352400,3348.4321],[1453438800,3348.4321],[1453525200,3348.4321],[1453611600,3348.4321],[1453698000,3348.4321],[1453784400,3348.4321],[1453870800,3348.4321],[1453957200,3348.4321],[1454043600,3348.4321],[1454130000,3348.4321],[1454216400,3348.4321],[1454302800,3348.4321],[1454389200,3348.4321],[1454475600,3348.4321],[1454562000,3348.4321],[1454648400,3348.4321],[1454734800,3348.4321],[1454821200,3348.4321],[1454907600,3348.4321],[1454994000,3348.4321],[1455080400,3348.4321],[1455166800,3348.4321],[1455253200,3348.4321],[1455339600,3348.4321],[1455426000,3348.4321],[1455512400,3348.4321],[1455598800,3348.4321],[1455685200,3348.4321],[1455771600,3348.4321],[1455858000,3348.4321],[1455944400,3348.4321],[1456030800,3348.4321],[1456117200,3348.4321],[1456203600,3348.4321],[1456290000,3348.4321],[1456376400,3348.4321],[1456462800,3348.4321],[1456549200,3348.4321],[1456635600,3348.4321],[1456722000,3348.4321],[1456808400,3348.4321],[1456894800,3348.4321],[1456981200,3348.4321],[1457067600,3348.4321],[1457154000,3348.4321],[1457240400,3348.4321],[1457326800,3348.4321],[1457413200,3348.4321],[1457499600,3348.4321],[1457586000,3348.4321],[1457672400,3348.4321],[1457758800,3348.4321],[1457845200,3348.4321],[1457928000,3348.4321],[1458014400,3348.4321],[1458100800,3348.4321],[1458187200,3348.4321],[1458273600,3348.4321],[1458360000,3348.4321],[1458446400,3348.4321],[1458532800,3348.4321],[1458619200,3348.4321],[1458705600,3348.4321],[1458792000,3348.4321],[1458878400,3348.4321],[1458964800,3348.4321],[1459051200,3348.4321],[1459137600,3348.4321],[1459224000,3348.4321],[1459310400,3348.4321],[1459396800,3348.4321],[1459483200,3348.4321],[1459569600,3348.4321],[1459656000,3348.4321],[1459742400,3348.4321],[1459828800,3348.4321],[1459915200,3348.4321],[1460001600,3348.4321],[1460088000,3348.4321],[1460174400,3348.4321],[1460260800,3348.4321],[1460347200,3348.4321],[1460433600,3348.4321],[1460520000,3348.4321],[1460606400,3348.4321],[1460692800,3348.4321],[1460779200,3348.4321],[1460865600,3348.4321],[1460952000,3348.4321],[1461038400,3348.4321],[1461124800,3348.4321],[1461211200,3348.4321],[1461297600,3348.4321],[1461384000,3348.4321],[1461470400,3348.4321],[1461556800,3348.4321],[1461643200,3348.4321],[1461729600,3348.4321],[1461816000,3348.4321],[1461902400,3348.4321],[1461988800,3348.4321],[1462075200,3348.4321],[1462161600,3348.4321],[1462248000,3348.4321],[1462334400,3348.4321],[1462420800,3348.4321],[1462507200,3348.4321],[1462593600,3348.4321],[1462680000,3348.4321],[1462766400,3348.4321],[1462852800,3348.4321],[1462939200,3348.4321],[1463025600,3348.4321],[1463112000,3348.4321],[1463198400,3348.4321],[1463284800,3348.4321],[1463371200,3348.4321],[1463457600,3348.4321],[1463544000,3348.4321],[1463630400,3348.4321],[1463716800,3348.4321],[1463803200,3348.4321],[1463889600,3348.4321],[1463976000,3348.4321],[1464062400,3348.4321],[1464148800,3348.4321],[1464235200,3348.4321],[1464321600,3348.4321],[1464408000,3348.4321],[1464494400,3348.4321],[1464580800,3348.4321],[1464667200,3348.4321],[1464753600,3348.4321],[1464840000,3348.4321],[1464926400,3348.4321],[1465012800,3348.4321],[1465099200,3348.4321],[1465185600,3348.4321],[1465272000,3348.4321],[1465358400,3348.4321],[1465444800,3348.4321],[1465531200,3348.4321],[1465617600,3348.4321],[1465704000,3348.4321],[1465790400,3348.4321],[1465876800,3348.4321],[1465963200,3348.4321],[1466049600,3348.4321],[1466136000,3348.4321],[1466222400,3348.4321],[1466308800,3348.4321],[1466395200,3348.4321],[1466481600,3348.4321],[1466568000,3348.4321],[1466654400,3348.4321],[1466740800,3348.4321],[1466827200,3348.4321],[1466913600,3348.4321],[1467000000,3348.4321],[1467086400,3348.4321],[1467172800,3348.4321],[1467259200,3348.4321],[1467345600,3348.4321],[1467432000,3348.4321],[1467518400,3348.4321],[1467604800,3348.4321],[1467691200,3348.4321],[1467777600,3348.4321],[1467864000,3348.4321],[1467950400,3348.4321],[1468036800,3348.4321],[1468123200,3348.4321],[1468209600,3348.4321],[1468296000,3348.4321],[1468382400,3348.4321],[1468468800,3348.4321],[1468555200,3348.4321],[1468641600,3348.4321],[1468728000,3348.4321],[1468814400,3348.4321],[1468900800,3348.4321],[1468987200,3348.4321],[1469073600,3348.4321],[1469160000,3348.4321],[1469246400,3348.4321],[1469332800,3348.4321],[1469419200,3348.4321],[1469505600,3348.4321],[1469592000,3348.4321],[1469678400,3348.4321],[1469764800,3348.4321],[1469851200,3348.4321],[1469937600,3348.4321],[1470024000,3348.4321],[1470110400,3348.4321],[1470196800,3348.4321],[1470283200,3348.4321],[1470369600,3348.4321],[1470456000,3348.4321],[1470542400,3348.4321],[1470628800,3348.4321],[1470715200,3348.4321],[1470801600,3348.4321],[1470888000,3348.4321],[1470974400,3348.4321],[1471060800,3348.4321],[1471147200,3348.4321],[1471233600,3348.4321],[1471320000,3348.4321],[1471406400,3348.4321],[1471492800,3348.4321],[1471579200,3348.4321],[1471665600,3348.4321],[1471752000,3348.4321],[1471838400,3348.4321],[1471924800,3348.4321],[1472011200,3348.4321],[1472097600,3348.4321],[1472184000,3348.4321],[1472270400,3348.4321],[1472356800,3348.4321],[1472443200,3348.4321],[1472529600,3348.4321],[1472616000,3348.4321],[1472702400,3348.4321],[1472788800,3348.4321],[1472875200,3348.4321],[1472961600,3348.4321],[1473048000,3348.4321],[1473134400,3348.4321],[1473220800,3348.4321],[1473307200,3348.4321],[1473393600,3348.4321],[1473480000,3348.4321],[1473566400,3348.4321],[1473652800,3348.4321],[1473739200,3348.4321],[1473825600,3348.4321],[1473912000,3348.4321],[1473998400,3348.4321],[1474084800,3348.4321],[1474171200,3348.4321],[1474257600,3348.4321],[1474344000,3348.4321],[1474430400,3348.4321],[1474516800,3348.4321],[1474603200,3348.4321],[1474689600,3348.4321],[1474776000,3348.4321],[1474862400,3348.4321],[1474948800,3348.4321],[1475035200,3348.4321],[1475121600,3348.4321],[1475208000,3348.4321],[1475294400,3348.4321],[1475380800,3348.4321],[1475467200,3348.4321],[1475553600,3348.4321],[1475640000,3348.4321],[1475726400,3348.4321],[1475812800,3348.4321],[1475899200,3348.4321],[1475985600,3348.4321],[1476072000,3348.4321],[1476158400,3348.4321],[1476244800,3348.4321],[1476331200,3348.4321],[1476417600,3348.4321],[1476504000,3348.4321],[1476590400,3348.4321],[1476676800,3348.4321],[1476763200,3348.4321],[1476849600,3348.4321],[1476936000,3348.4321],[1477022400,3348.4321],[1477108800,3348.4321],[1477195200,3348.4321],[1477281600,3348.4321],[1477368000,3348.4321],[1477454400,3348.4321],[1477540800,3348.4321],[1477627200,3348.4321],[1477713600,3348.4321],[1477800000,3348.4321],[1477886400,3348.4321],[1477972800,3348.4321],[1478059200,3348.4321],[1478145600,3348.4321],[1478232000,3348.4321],[1478318400,3348.4321],[1478404800,3348.4321],[1478494800,3348.4321],[1478581200,3348.4321],[1478667600,3348.4321],[1478754000,3348.4321],[1478840400,3348.4321],[1478926800,3348.4321],[1479013200,3348.4321],[1479099600,3348.4321],[1479186000,3348.4321],[1479272400,3348.4321],[1479358800,3348.4321],[1479445200,3348.4321],[1479531600,3348.4321],[1479618000,3348.4321],[1479704400,3348.4321],[1479790800,3348.4321],[1479877200,3348.4321],[1479963600,3348.4321],[1480050000,3348.4321],[1480136400,3348.4321],[1480222800,3348.4321],[1480309200,3348.4321],[1480395600,3348.4321],[1480482000,3348.4321],[1480568400,3348.4321],[1480654800,3348.4321],[1480741200,3348.4321],[1480827600,3348.4321],[1480914000,3348.4321],[1481000400,3348.4321],[1481086800,3348.4321],[1481173200,3348.4321],[1481259600,3348.4321],[1481346000,3348.4321],[1481432400,3348.4321],[1481518800,3348.4321],[1481605200,3348.4321],[1481691600,3348.4321],[1481778000,3348.4321],[1481864400,3348.4321],[1481950800,3348.4321],[1482037200,3348.4321],[1482123600,3348.4321],[1482210000,3348.4321],[1482296400,3348.4321],[1482382800,3348.4321],[1482469200,3348.4321],[1482555600,3348.4321],[1482642000,3348.4321],[1482728400,3348.4321],[1482814800,3348.4321],[1482901200,3348.4321],[1482987600,3348.4321],[1483074000,3348.4321],[1483506000,3624.4686000000002],[1483592400,3624.4686000000002],[1483678800,3624.4686000000002],[1483765200,3624.4686000000002],[1483851600,3624.4686000000002],[1483938000,3624.4686000000002],[1484024400,3624.4686000000002],[1484110800,3624.4686000000002],[1484197200,3624.4686000000002],[1484283600,3624.4686000000002],[1484370000,3624.4686000000002],[1484456400,3624.4686000000002],[1484542800,3624.4686000000002],[1484629200,3624.4686000000002],[1484715600,3624.4686000000002],[1484802000,3624.4686000000002],[1484888400,3624.4686000000002],[1484974800,3624.4686000000002],[1485061200,3624.4686000000002],[1485147600,3624.4686000000002],[1485234000,3624.4686000000002],[1485320400,3624.4686000000002],[1485406800,3624.4686000000002],[1485493200,3624.4686000000002],[1485579600,3624.4686000000002],[1485666000,3624.4686000000002],[1485752400,3624.4686000000002],[1485838800,3624.4686000000002],[1485925200,3624.4686000000002],[1486011600,3624.4686000000002],[1486098000,3624.4686000000002],[1486184400,3624.4686000000002],[1486270800,3624.4686000000002],[1486357200,3624.4686000000002],[1486443600,3624.4686000000002],[1486530000,3624.4686000000002],[1486616400,3624.4686000000002],[1486702800,3624.4686000000002],[1486789200,3624.4686000000002],[1486875600,3624.4686000000002],[1486962000,3624.4686000000002],[1487048400,3624.4686000000002],[1487134800,3624.4686000000002],[1487221200,3624.4686000000002],[1487307600,3624.4686000000002],[1487394000,3624.4686000000002],[1487480400,3624.4686000000002],[1487566800,3624.4686000000002],[1487653200,3624.4686000000002],[1487739600,3624.4686000000002],[1487826000,3624.4686000000002],[1487912400,3624.4686000000002],[1487998800,3624.4686000000002],[1488085200,3624.4686000000002],[1488171600,3624.4686000000002],[1488258000,3624.4686000000002],[1488344400,3624.4686000000002],[1488430800,3624.4686000000002],[1488517200,3624.4686000000002],[1488603600,3624.4686000000002],[1488690000,3624.4686000000002],[1488776400,3624.4686000000002],[1488862800,3624.4686000000002],[1488949200,3624.4686000000002],[1489035600,3624.4686000000002],[1489122000,3624.4686000000002],[1489208400,3624.4686000000002],[1489294800,3624.4686000000002],[1489377600,3624.4686000000002],[1489464000,3624.4686000000002],[1489550400,3624.4686000000002],[1489636800,3624.4686000000002],[1489723200,3624.4686000000002],[1489809600,3624.4686000000002],[1489896000,3624.4686000000002],[1489982400,3624.4686000000002],[1490068800,3624.4686000000002],[1490155200,3624.4686000000002],[1490241600,3624.4686000000002],[1490328000,3624.4686000000002],[1490414400,3624.4686000000002],[1490500800,3624.4686000000002],[1490587200,3624.4686000000002],[1490673600,3624.4686000000002],[1490760000,3624.4686000000002],[1490846400,3624.4686000000002],[1490932800,3624.4686000000002],[1491019200,3624.4686000000002],[1491105600,3624.4686000000002],[1491192000,3624.4686000000002],[1491278400,3624.4686000000002],[1491364800,3624.4686000000002],[1491451200,3624.4686000000002],[1491537600,3624.4686000000002],[1491624000,3624.4686000000002],[1491710400,3624.4686000000002],[1491796800,3624.4686000000002],[1491883200,3624.4686000000002],[1491969600,3624.4686000000002],[1492056000,3624.4686000000002],[1492142400,3624.4686000000002],[1492228800,3624.4686000000002],[1492315200,3624.4686000000002],[1492401600,3624.4686000000002],[1492488000,3624.4686000000002],[1492574400,3624.4686000000002],[1492660800,3624.4686000000002],[1492747200,3624.4686000000002],[1492833600,3624.4686000000002],[1492920000,3624.4686000000002],[1493006400,3624.4686000000002],[1493092800,3624.4686000000002],[1493179200,3624.4686000000002],[1493265600,3624.4686000000002],[1493352000,3624.4686000000002],[1493438400,3624.4686000000002],[1493524800,3624.4686000000002],[1493611200,3624.4686000000002],[1493697600,3624.4686000000002],[1493784000,3624.4686000000002],[1493870400,3624.4686000000002],[1493956800,3624.4686000000002],[1494043200,3624.4686000000002],[1494129600,3624.4686000000002],[1494216000,3624.4686000000002],[1494302400,3624.4686000000002],[1494388800,3624.4686000000002],[1494475200,3624.4686000000002],[1494561600,3624.4686000000002],[1494648000,3624.4686000000002],[1494734400,3624.4686000000002],[1494820800,3624.4686000000002],[1494907200,3624.4686000000002],[1494993600,3624.4686000000002],[1495080000,3624.4686000000002],[1495166400,3624.4686000000002],[1495252800,3624.4686000000002],[1495339200,3624.4686000000002],[1495425600,3624.4686000000002],[1495512000,3624.4686000000002],[1495598400,3624.4686000000002],[1495684800,3624.4686000000002],[1495771200,3624.4686000000002],[1495857600,3624.4686000000002],[1495944000,3624.4686000000002],[1496030400,3624.4686000000002],[1496116800,3624.4686000000002],[1496203200,3624.4686000000002],[1496289600,3624.4686000000002],[1496376000,3624.4686000000002],[1496462400,3624.4686000000002],[1496548800,3624.4686000000002],[1496635200,3624.4686000000002],[1496721600,3624.4686000000002],[1496808000,3624.4686000000002],[1496894400,3624.4686000000002],[1496980800,3624.4686000000002],[1497067200,3624.4686000000002],[1497153600,3624.4686000000002],[1497240000,3624.4686000000002],[1497326400,3624.4686000000002],[1497412800,3624.4686000000002],[1497499200,3624.4686000000002],[1497585600,3624.4686000000002],[1497672000,3624.4686000000002],[1497758400,3624.4686000000002],[1497844800,3624.4686000000002],[1497931200,3624.4686000000002],[1498017600,3624.4686000000002],[1498104000,3624.4686000000002],[1498190400,3624.4686000000002],[1498276800,3624.4686000000002],[1498363200,3624.4686000000002],[1498449600,3624.4686000000002],[1498536000,3624.4686000000002],[1498622400,3624.4686000000002],[1498708800,3624.4686000000002],[1498795200,3624.4686000000002],[1498881600,3624.4686000000002],[1498968000,3624.4686000000002],[1499054400,3624.4686000000002],[1499140800,3624.4686000000002],[1499227200,3624.4686000000002],[1499313600,3624.4686000000002],[1499400000,3624.4686000000002],[1499486400,3624.4686000000002],[1499572800,3624.4686000000002],[1499659200,3624.4686000000002],[1499745600,3624.4686000000002],[1499832000,3624.4686000000002],[1499918400,3624.4686000000002],[1500004800,3624.4686000000002],[1500091200,3624.4686000000002],[1500177600,3624.4686000000002],[1500264000,3624.4686000000002],[1500350400,3624.4686000000002],[1500436800,3624.4686000000002],[1500523200,3624.4686000000002],[1500609600,3624.4686000000002],[1500696000,3624.4686000000002],[1500782400,3624.4686000000002],[1500868800,3624.4686000000002],[1500955200,3624.4686000000002],[1501041600,3624.4686000000002],[1501128000,3624.4686000000002],[1501214400,3624.4686000000002],[1501300800,3624.4686000000002],[1501387200,3624.4686000000002],[1501473600,3624.4686000000002],[1501560000,3624.4686000000002],[1501646400,3624.4686000000002],[1501732800,3624.4686000000002],[1501819200,3624.4686000000002],[1501905600,3624.4686000000002],[1501992000,3624.4686000000002],[1502078400,3624.4686000000002],[1502164800,3624.4686000000002],[1502251200,3624.4686000000002],[1502337600,3624.4686000000002],[1502424000,3624.4686000000002],[1502510400,3624.4686000000002],[1502596800,3624.4686000000002],[1502683200,3624.4686000000002],[1502769600,3624.4686000000002],[1502856000,3624.4686000000002],[1502942400,3624.4686000000002],[1503028800,3624.4686000000002],[1503115200,3624.4686000000002],[1503201600,3624.4686000000002],[1503288000,3624.4686000000002],[1503374400,3624.4686000000002],[1503460800,3624.4686000000002],[1503547200,3624.4686000000002],[1503633600,3624.4686000000002],[1503720000,3624.4686000000002],[1503806400,3624.4686000000002],[1503892800,3624.4686000000002],[1503979200,3624.4686000000002],[1504065600,3624.4686000000002],[1504152000,3624.4686000000002],[1504238400,3624.4686000000002],[1504324800,3624.4686000000002],[1504411200,3624.4686000000002],[1504497600,3624.4686000000002],[1504584000,3624.4686000000002],[1504670400,3624.4686000000002],[1504756800,3624.4686000000002],[1504843200,3624.4686000000002],[1504929600,3624.4686000000002],[1505016000,3624.4686000000002],[1505102400,3624.4686000000002],[1505188800,3624.4686000000002],[1505275200,3624.4686000000002],[1505361600,3624.4686000000002],[1505448000,3624.4686000000002],[1505534400,3624.4686000000002],[1505620800,3624.4686000000002],[1505707200,3624.4686000000002],[1505793600,3624.4686000000002],[1505880000,3624.4686000000002],[1505966400,3624.4686000000002],[1506052800,3624.4686000000002],[1506139200,3624.4686000000002],[1506225600,3624.4686000000002],[1506312000,3624.4686000000002],[1506398400,3624.4686000000002],[1506484800,3624.4686000000002],[1506571200,3624.4686000000002],[1506657600,3624.4686000000002],[1506744000,3624.4686000000002],[1506830400,3624.4686000000002],[1506916800,3624.4686000000002],[1507003200,3624.4686000000002],[1507089600,3624.4686000000002],[1507176000,3624.4686000000002],[1507262400,3624.4686000000002],[1507348800,3624.4686000000002],[1507435200,3624.4686000000002],[1507521600,3624.4686000000002],[1507608000,3624.4686000000002],[1507694400,3624.4686000000002],[1507780800,3624.4686000000002],[1507867200,3624.4686000000002],[1507953600,3624.4686000000002],[1508040000,3624.4686000000002],[1508126400,3624.4686000000002],[1508212800,3624.4686000000002],[1508299200,3624.4686000000002],[1508385600,3624.4686000000002],[1508472000,3624.4686000000002],[1508558400,3624.4686000000002],[1508644800,3624.4686000000002],[1508731200,3624.4686000000002],[1508817600,3624.4686000000002],[1508904000,3624.4686000000002],[1508990400,3624.4686000000002],[1509076800,3624.4686000000002],[1509163200,3624.4686000000002],[1509249600,3624.4686000000002],[1509336000,3624.4686000000002],[1509422400,3624.4686000000002],[1509508800,3624.4686000000002],[1509595200,3624.4686000000002],[1509681600,3624.4686000000002],[1509768000,3624.4686000000002],[1509854400,3624.4686000000002],[1509944400,3624.4686000000002],[1510030800,3624.4686000000002],[1510117200,3624.4686000000002],[1510203600,3624.4686000000002],[1510290000,3624.4686000000002],[1510376400,3624.4686000000002],[1510462800,3624.4686000000002],[1510549200,3624.4686000000002],[1510635600,3624.4686000000002],[1510722000,3624.4686000000002],[1510808400,3624.4686000000002],[1510894800,3624.4686000000002],[1510981200,3624.4686000000002],[1511067600,3624.4686000000002],[1511154000,3624.4686000000002],[1511240400,3624.4686000000002],[1511326800,3624.4686000000002],[1511413200,3624.4686000000002],[1511499600,3624.4686000000002],[1511586000,3624.4686000000002],[1511672400,3624.4686000000002],[1511758800,3624.4686000000002],[1511845200,3624.4686000000002],[1511931600,3624.4686000000002],[1512018000,3624.4686000000002],[1512104400,3624.4686000000002],[1512190800,3624.4686000000002],[1512277200,3624.4686000000002],[1512363600,3624.4686000000002],[1512450000,3624.4686000000002],[1512536400,3624.4686000000002],[1512622800,3624.4686000000002],[1512709200,3624.4686000000002],[1512795600,3624.4686000000002],[1512882000,3624.4686000000002],[1512968400,3624.4686000000002],[1513054800,3624.4686000000002],[1513141200,3624.4686000000002],[1513227600,3624.4686000000002],[1513314000,3624.4686000000002],[1513400400,3624.4686000000002],[1513486800,3624.4686000000002],[1513573200,3624.4686000000002],[1513659600,3624.4686000000002],[1513746000,3624.4686000000002],[1513832400,3624.4686000000002],[1513918800,3624.4686000000002],[1514005200,3624.4686000000002],[1514091600,3624.4686000000002],[1514178000,3624.4686000000002],[1514264400,3624.4686000000002],[1514350800,3624.4686000000002],[1514437200,3624.4686000000002],[1514523600,3624.4686000000002],[1514610000,3624.4686000000002],[1514696400,3624.4686000000002],[1514782800,3624.4686000000002],[1514869200,3624.4686000000002],[1546578000,3943.3598000000002],[1546664400,3943.3598000000002],[1546750800,3943.3598000000002],[1546837200,3943.3598000000002],[1546923600,3943.3598000000002],[1547010000,3943.3598000000002],[1547096400,3943.3598000000002],[1547182800,3943.3598000000002],[1547269200,3943.3598000000002],[1547355600,3943.3598000000002],[1547442000,3943.3598000000002],[1547528400,3943.3598000000002],[1547614800,3943.3598000000002],[1547701200,3943.3598000000002],[1547787600,3943.3598000000002],[1547874000,3943.3598000000002],[1547960400,3943.3598000000002],[1548046800,3943.3598000000002],[1548133200,3943.3598000000002],[1548219600,3943.3598000000002],[1548306000,3943.3598000000002],[1548392400,3943.3598000000002],[1548478800,3943.3598000000002],[1548565200,3943.3598000000002],[1548651600,3943.3598000000002],[1548738000,3943.3598000000002],[1548824400,3943.3598000000002],[1548910800,3943.3598000000002],[1548997200,3943.3598000000002],[1549083600,3943.3598000000002],[1549170000,3943.3598000000002],[1549256400,3943.3598000000002],[1549342800,3943.3598000000002],[1549429200,3943.3598000000002],[1549515600,3943.3598000000002],[1549602000,3943.3598000000002],[1549688400,3943.3598000000002],[1549774800,3943.3598000000002],[1549861200,3943.3598000000002],[1549947600,3943.3598000000002],[1550034000,3943.3598000000002],[1550120400,3943.3598000000002],[1550206800,3943.3598000000002],[1550293200,3943.3598000000002],[1550379600,3943.3598000000002],[1550466000,3943.3598000000002],[1550552400,3943.3598000000002],[1550638800,3943.3598000000002],[1550725200,3943.3598000000002],[1550811600,3943.3598000000002],[1550898000,3943.3598000000002],[1550984400,3943.3598000000002],[1551070800,3943.3598000000002],[1551157200,3943.3598000000002],[1551243600,3943.3598000000002],[1551330000,3943.3598000000002],[1551416400,3943.3598000000002],[1551502800,3943.3598000000002],[1551589200,3943.3598000000002],[1551675600,3943.3598000000002],[1551762000,3943.3598000000002],[1551848400,3943.3598000000002],[1551934800,3943.3598000000002],[1552021200,3943.3598000000002],[1552107600,3943.3598000000002],[1552194000,3943.3598000000002],[1552276800,3943.3598000000002],[1552363200,3943.3598000000002],[1552449600,3943.3598000000002],[1552536000,3943.3598000000002],[1552622400,3943.3598000000002],[1552708800,3943.3598000000002],[1552795200,3943.3598000000002],[1552881600,3943.3598000000002],[1552968000,3943.3598000000002],[1553054400,3943.3598000000002],[1553140800,3943.3598000000002],[1553227200,3943.3598000000002],[1553313600,3943.3598000000002],[1553400000,3943.3598000000002],[1553486400,3943.3598000000002],[1553572800,3943.3598000000002],[1553659200,3943.3598000000002],[1553745600,3943.3598000000002],[1553832000,3943.3598000000002],[1553918400,3943.3598000000002],[1554004800,3943.3598000000002],[1554091200,3943.3598000000002],[1554177600,3943.3598000000002],[1554264000,3943.3598000000002],[1554350400,3943.3598000000002],[1554436800,3943.3598000000002],[1554523200,3943.3598000000002],[1554609600,3943.3598000000002],[1554696000,3943.3598000000002],[1554782400,3943.3598000000002],[1554868800,3943.3598000000002],[1554955200,3943.3598000000002],[1555041600,3943.3598000000002],[1555128000,3943.3598000000002],[1555214400,3943.3598000000002],[1555300800,3943.3598000000002],[1555387200,3943.3598000000002],[1555473600,3943.3598000000002],[1555560000,3943.3598000000002],[1555646400,3943.3598000000002],[1555732800,3943.3598000000002],[1555819200,3943.3598000000002],[1555905600,3943.3598000000002],[1555992000,3943.3598000000002],[1556078400,3943.3598000000002],[1556164800,3943.3598000000002],[1556251200,3943.3598000000002],[1556337600,3943.3598000000002],[1556424000,3943.3598000000002],[1556510400,3943.3598000000002],[1556596800,3943.3598000000002],[1556683200,3943.3598000000002],[1556769600,3943.3598000000002],[1556856000,3943.3598000000002],[1556942400,3943.3598000000002],[1557028800,3943.3598000000002],[1557115200,3943.3598000000002],[1557201600,3943.3598000000002],[1557288000,3943.3598000000002],[1557374400,3943.3598000000002],[1557460800,3943.3598000000002],[1557547200,3943.3598000000002],[1557633600,3943.3598000000002],[1557720000,3943.3598000000002],[1557806400,3943.3598000000002],[1557892800,3943.3598000000002],[1557979200,3943.3598000000002],[1558065600,3943.3598000000002],[1558152000,3943.3598000000002],[1558238400,3943.3598000000002],[1558324800,3943.3598000000002],[1558411200,3943.3598000000002],[1558497600,3943.3598000000002],[1558584000,3943.3598000000002],[1558670400,3943.3598000000002],[1558756800,3943.3598000000002],[1558843200,3943.3598000000002],[1558929600,3943.3598000000002],[1559016000,3943.3598000000002],[1559102400,3943.3598000000002],[1559188800,3943.3598000000002],[1559275200,3943.3598000000002],[1559361600,3943.3598000000002],[1559448000,3943.3598000000002],[1559534400,3943.3598000000002],[1559620800,3943.3598000000002],[1559707200,3943.3598000000002],[1559793600,3943.3598000000002],[1559880000,3943.3598000000002],[1559966400,3943.3598000000002],[1560052800,3943.3598000000002],[1560139200,3943.3598000000002],[1560225600,3943.3598000000002],[1560312000,3943.3598000000002],[1560398400,3943.3598000000002],[1560484800,3943.3598000000002],[1560571200,3943.3598000000002],[1560657600,3943.3598000000002],[1560744000,3943.3598000000002],[1560830400,3943.3598000000002],[1560916800,3943.3598000000002],[1561003200,3943.3598000000002],[1561089600,3943.3598000000002],[1561176000,3943.3598000000002],[1561262400,3943.3598000000002],[1561348800,3943.3598000000002],[1561435200,3943.3598000000002],[1561521600,3943.3598000000002],[1561608000,3943.3598000000002],[1561694400,3943.3598000000002],[1561780800,3943.3598000000002],[1561867200,3943.3598000000002],[1561953600,3943.3598000000002],[1562040000,3943.3598000000002],[1562126400,3943.3598000000002],[1562212800,3943.3598000000002],[1562299200,3943.3598000000002],[1562385600,3943.3598000000002],[1562472000,3943.3598000000002],[1562558400,3943.3598000000002],[1562644800,3943.3598000000002],[1562731200,3943.3598000000002],[1562817600,3943.3598000000002],[1562904000,3943.3598000000002],[1562990400,3943.3598000000002],[1563076800,3943.3598000000002],[1563163200,3943.3598000000002],[1563249600,3943.3598000000002],[1563336000,3943.3598000000002],[1563422400,3943.3598000000002],[1563508800,3943.3598000000002],[1563595200,3943.3598000000002],[1563681600,3943.3598000000002],[1563768000,3943.3598000000002],[1563854400,3943.3598000000002],[1563940800,3943.3598000000002],[1564027200,3943.3598000000002],[1564113600,3943.3598000000002],[1564200000,3943.3598000000002],[1564286400,3943.3598000000002],[1564372800,3943.3598000000002],[1564459200,3943.3598000000002],[1564545600,3943.3598000000002],[1564632000,3943.3598000000002],[1564718400,3943.3598000000002],[1564804800,3943.3598000000002],[1564891200,3943.3598000000002],[1564977600,3943.3598000000002],[1565064000,3943.3598000000002],[1565150400,3943.3598000000002],[1565236800,3943.3598000000002],[1565323200,3943.3598000000002],[1565409600,3943.3598000000002],[1565496000,3943.3598000000002],[1565582400,3943.3598000000002],[1565668800,3943.3598000000002],[1565755200,3943.3598000000002],[1565841600,3943.3598000000002],[1565928000,3943.3598000000002],[1566014400,3943.3598000000002],[1566100800,3943.3598000000002],[1566187200,3943.3598000000002],[1566273600,3943.3598000000002],[1566360000,3943.3598000000002],[1566446400,3943.3598000000002],[1566532800,3943.3598000000002],[1566619200,3943.3598000000002],[1566705600,3943.3598000000002],[1566792000,3943.3598000000002],[1566878400,3943.3598000000002],[1566964800,3943.3598000000002],[1567051200,3943.3598000000002],[1567137600,3943.3598000000002],[1567224000,3943.3598000000002],[1567310400,3943.3598000000002],[1567396800,3943.3598000000002],[1567483200,3943.3598000000002],[1567569600,3943.3598000000002],[1567656000,3943.3598000000002],[1567742400,3943.3598000000002],[1567828800,3943.3598000000002],[1567915200,3943.3598000000002],[1568001600,3943.3598000000002],[1568088000,3943.3598000000002],[1568174400,3943.3598000000002],[1568260800,3943.3598000000002],[1568347200,3943.3598000000002],[1568433600,3943.3598000000002],[1568520000,3943.3598000000002],[1568606400,3943.3598000000002],[1568692800,3943.3598000000002],[1568779200,3943.3598000000002],[1568865600,3943.3598000000002],[1568952000,3943.3598000000002],[1569038400,3943.3598000000002],[1569124800,3943.3598000000002],[1569211200,3943.3598000000002],[1569297600,3943.3598000000002],[1569384000,3943.3598000000002],[1569470400,3943.3598000000002],[1569556800,3943.3598000000002],[1569643200,3943.3598000000002],[1569729600,3943.3598000000002],[1569816000,3943.3598000000002],[1569902400,3943.3598000000002],[1569988800,3943.3598000000002],[1570075200,3943.3598000000002],[1570161600,3943.3598000000002],[1570248000,3943.3598000000002],[1570334400,3943.3598000000002],[1570420800,3943.3598000000002],[1570507200,3943.3598000000002],[1570593600,3943.3598000000002],[1570680000,3943.3598000000002],[1570766400,3943.3598000000002],[1570852800,3943.3598000000002],[1570939200,3943.3598000000002],[1571025600,3943.3598000000002],[1571112000,3943.3598000000002],[1571198400,3943.3598000000002],[1571284800,3943.3598000000002],[1571371200,3943.3598000000002],[1571457600,3943.3598000000002],[1571544000,3943.3598000000002],[1571630400,3943.3598000000002],[1571716800,3943.3598000000002],[1571803200,3943.3598000000002],[1571889600,3943.3598000000002],[1571976000,3943.3598000000002],[1572062400,3943.3598000000002],[1572148800,3943.3598000000002],[1572235200,3943.3598000000002],[1572321600,3943.3598000000002],[1572408000,3943.3598000000002],[1572494400,3943.3598000000002],[1572580800,3943.3598000000002],[1572667200,3943.3598000000002],[1572753600,3943.3598000000002],[1572843600,3943.3598000000002],[1572930000,3943.3598000000002],[1573016400,3943.3598000000002],[1573102800,3943.3598000000002],[1573189200,3943.3598000000002],[1573275600,3943.3598000000002],[1573362000,3943.3598000000002],[1573448400,3943.3598000000002],[1573534800,3943.3598000000002],[1573621200,3943.3598000000002],[1573707600,3943.3598000000002],[1573794000,3943.3598000000002],[1573880400,3943.3598000000002],[1573966800,3943.3598000000002],[1574053200,3943.3598000000002],[1574139600,3943.3598000000002],[1574226000,3943.3598000000002],[1574312400,3943.3598000000002],[1574398800,3943.3598000000002],[1574485200,3943.3598000000002],[1574571600,3943.3598000000002],[1574658000,3943.3598000000002],[1574744400,3943.3598000000002],[1574830800,3943.3598000000002],[1574917200,3943.3598000000002],[1575003600,3943.3598000000002],[1575090000,3943.3598000000002],[1575176400,3943.3598000000002],[1575262800,3943.3598000000002],[1575349200,3943.3598000000002],[1575435600,3943.3598000000002],[1575522000,3943.3598000000002],[1575608400,3943.3598000000002],[1575694800,3943.3598000000002],[1575781200,3943.3598000000002],[1575867600,3943.3598000000002],[1575954000,3943.3598000000002],[1576040400,3943.3598000000002],[1576126800,3943.3598000000002],[1576213200,3943.3598000000002],[1576299600,3943.3598000000002],[1576386000,3943.3598000000002],[1576472400,3943.3598000000002],[1576558800,3943.3598000000002],[1576645200,3943.3598000000002],[1576731600,3943.3598000000002],[1576818000,3943.3598000000002],[1576904400,3943.3598000000002],[1576990800,3943.3598000000002],[1577077200,3943.3598000000002],[1577163600,3943.3598000000002],[1577250000,3943.3598000000002],[1577336400,3943.3598000000002],[1577422800,3943.3598000000002],[1577509200,3943.3598000000002],[1577595600,3943.3598000000002],[1577682000,3943.3598000000002],[1577768400,3943.3598000000002],[1577854800,3943.3598000000002],[1577941200,3943.3598000000002],[1578114000,4101.8899000000001],[1578200400,4101.8899000000001],[1578286800,4101.8899000000001],[1578373200,4101.8899000000001],[1578459600,4101.8899000000001],[1578546000,4101.8899000000001],[1578632400,4101.8899000000001],[1578718800,4101.8899000000001],[1578805200,4101.8899000000001],[1578891600,4101.8899000000001],[1578978000,4101.8899000000001],[1579064400,4101.8899000000001],[1579150800,4101.8899000000001],[1579237200,4101.8899000000001],[1579323600,4101.8899000000001],[1579410000,4101.8899000000001],[1579496400,4101.8899000000001],[1579582800,4101.8899000000001],[1579669200,4101.8899000000001],[1579755600,4101.8899000000001],[1579842000,4101.8899000000001],[1579928400,4101.8899000000001],[1580014800,4101.8899000000001],[1580101200,4101.8899000000001],[1580187600,4101.8899000000001],[1580274000,4101.8899000000001],[1580360400,4101.8899000000001],[1580446800,4101.8899000000001],[1580533200,4101.8899000000001],[1580619600,4101.8899000000001],[1580706000,4101.8899000000001],[1580792400,4101.8899000000001],[1580878800,4101.8899000000001],[1580965200,4101.8899000000001],[1581051600,4101.8899000000001],[1581138000,4101.8899000000001],[1581224400,4101.8899000000001],[1581310800,4101.8899000000001],[1581397200,4101.8899000000001],[1581483600,4101.8899000000001],[1581570000,4101.8899000000001],[1581656400,4101.8899000000001],[1581742800,4101.8899000000001],[1581829200,4101.8899000000001],[1581915600,4101.8899000000001],[1582002000,4101.8899000000001],[1582088400,4101.8899000000001],[1582174800,4101.8899000000001],[1582261200,4101.8899000000001],[1582347600,4101.8899000000001],[1582434000,4101.8899000000001],[1582520400,4101.8899000000001],[1582606800,4101.8899000000001],[1582693200,4101.8899000000001],[1582779600,4101.8899000000001],[1582866000,4101.8899000000001],[1582952400,4101.8899000000001],[1583038800,4101.8899000000001],[1583125200,4101.8899000000001],[1583211600,4101.8899000000001],[1583298000,4101.8899000000001],[1583384400,4101.8899000000001],[1583470800,4101.8899000000001],[1583557200,4101.8899000000001],[1583643600,4101.8899000000001],[1583726400,4101.8899000000001],[1583812800,4101.8899000000001],[1583899200,4101.8899000000001],[1583985600,4101.8899000000001],[1584072000,4101.8899000000001],[1584158400,4101.8899000000001],[1584244800,4101.8899000000001],[1584331200,4101.8899000000001],[1584417600,4101.8899000000001],[1584504000,4101.8899000000001],[1584590400,4101.8899000000001],[1584676800,4101.8899000000001],[1584763200,4101.8899000000001],[1584849600,4101.8899000000001],[1584936000,4101.8899000000001],[1585022400,4101.8899000000001],[1585108800,4101.8899000000001],[1585195200,4101.8899000000001],[1585281600,4101.8899000000001],[1585368000,4101.8899000000001],[1585454400,4101.8899000000001],[1585540800,4101.8899000000001],[1585627200,4101.8899000000001],[1585713600,4101.8899000000001],[1585800000,4101.8899000000001],[1585886400,4101.8899000000001],[1585972800,4101.8899000000001],[1586059200,4101.8899000000001],[1586145600,4101.8899000000001],[1586232000,4101.8899000000001],[1586318400,4101.8899000000001],[1586404800,4101.8899000000001],[1586491200,4101.8899000000001],[1586577600,4101.8899000000001],[1586664000,4101.8899000000001],[1586750400,4101.8899000000001],[1586836800,4101.8899000000001],[1586923200,4101.8899000000001],[1587009600,4101.8899000000001],[1587096000,4101.8899000000001],[1587182400,4101.8899000000001],[1587268800,4101.8899000000001],[1587355200,4101.8899000000001],[1587441600,4101.8899000000001],[1587528000,4101.8899000000001],[1587614400,4101.8899000000001],[1587700800,4101.8899000000001],[1587787200,4101.8899000000001],[1587873600,4101.8899000000001],[1587960000,4101.8899000000001],[1588046400,4101.8899000000001],[1588132800,4101.8899000000001],[1588219200,4101.8899000000001],[1588305600,4101.8899000000001],[1588392000,4101.8899000000001],[1588478400,4101.8899000000001],[1588564800,4101.8899000000001],[1588651200,4101.8899000000001],[1588737600,4101.8899000000001],[1588824000,4101.8899000000001],[1588910400,4101.8899000000001],[1588996800,4101.8899000000001],[1589083200,4101.8899000000001],[1589169600,4101.8899000000001],[1589256000,4101.8899000000001],[1589342400,4101.8899000000001],[1589428800,4101.8899000000001],[1589515200,4101.8899000000001],[1589601600,4101.8899000000001],[1589688000,4101.8899000000001],[1589774400,4101.8899000000001],[1589860800,4101.8899000000001],[1589947200,4101.8899000000001],[1590033600,4101.8899000000001],[1590120000,4101.8899000000001],[1590206400,4101.8899000000001],[1590292800,4101.8899000000001],[1590379200,4101.8899000000001],[1590465600,4101.8899000000001],[1590552000,4101.8899000000001],[1590638400,4101.8899000000001],[1590724800,4101.8899000000001],[1590811200,4101.8899000000001],[1590897600,4101.8899000000001],[1590984000,4101.8899000000001],[1591070400,4101.8899000000001],[1591156800,4101.8899000000001],[1591243200,4101.8899000000001],[1591329600,4101.8899000000001],[1591416000,4101.8899000000001],[1591502400,4101.8899000000001],[1591588800,4101.8899000000001],[1591675200,4101.8899000000001],[1591761600,4101.8899000000001],[1591848000,4101.8899000000001],[1591934400,4101.8899000000001],[1592020800,4101.8899000000001],[1592107200,4101.8899000000001],[1592193600,4101.8899000000001],[1592280000,4101.8899000000001],[1592366400,4101.8899000000001],[1592452800,4101.8899000000001],[1592539200,4101.8899000000001],[1592625600,4101.8899000000001],[1592712000,4101.8899000000001],[1592798400,4101.8899000000001],[1592884800,4101.8899000000001],[1592971200,4101.8899000000001],[1593057600,4101.8899000000001],[1593144000,4101.8899000000001],[1593230400,4101.8899000000001],[1593316800,4101.8899000000001],[1593403200,4101.8899000000001],[1593489600,4101.8899000000001],[1593576000,4101.8899000000001],[1593662400,4101.8899000000001],[1593748800,4101.8899000000001],[1593835200,4101.8899000000001],[1593921600,4101.8899000000001],[1594008000,4101.8899000000001],[1594094400,4101.8899000000001],[1594180800,4101.8899000000001],[1594267200,4101.8899000000001],[1594353600,4101.8899000000001],[1594440000,4101.8899000000001],[1594526400,4101.8899000000001],[1594612800,4101.8899000000001],[1594699200,4101.8899000000001],[1594785600,4101.8899000000001],[1594872000,4101.8899000000001],[1594958400,4101.8899000000001],[1595044800,4101.8899000000001],[1595131200,4101.8899000000001],[1595217600,4101.8899000000001],[1595304000,4101.8899000000001],[1595390400,4101.8899000000001],[1595476800,4101.8899000000001],[1595563200,4101.8899000000001],[1595649600,4101.8899000000001],[1595736000,4101.8899000000001],[1595822400,4101.8899000000001],[1595908800,4101.8899000000001],[1595995200,4101.8899000000001],[1596081600,4101.8899000000001],[1596168000,4101.8899000000001],[1596254400,4101.8899000000001],[1596340800,4101.8899000000001],[1596427200,4101.8899000000001],[1596513600,4101.8899000000001],[1596600000,4101.8899000000001],[1596686400,4101.8899000000001],[1596772800,4101.8899000000001],[1596859200,4101.8899000000001],[1596945600,4101.8899000000001],[1597032000,4101.8899000000001],[1597118400,4101.8899000000001],[1597204800,4101.8899000000001],[1597291200,4101.8899000000001],[1597377600,4101.8899000000001],[1597464000,4101.8899000000001],[1597550400,4101.8899000000001],[1597636800,4101.8899000000001],[1597723200,4101.8899000000001],[1597809600,4101.8899000000001],[1597896000,4101.8899000000001],[1597982400,4101.8899000000001],[1598068800,4101.8899000000001],[1598155200,4101.8899000000001],[1598241600,4101.8899000000001],[1598328000,4101.8899000000001],[1598414400,4101.8899000000001],[1598500800,4101.8899000000001],[1598587200,4101.8899000000001],[1598673600,4101.8899000000001],[1598760000,4101.8899000000001],[1598846400,4101.8899000000001],[1598932800,4101.8899000000001],[1599019200,4101.8899000000001],[1599105600,4101.8899000000001],[1599192000,4101.8899000000001],[1599278400,4101.8899000000001],[1599364800,4101.8899000000001],[1599451200,4101.8899000000001],[1599537600,4101.8899000000001],[1599624000,4101.8899000000001],[1599710400,4101.8899000000001],[1599796800,4101.8899000000001],[1599883200,4101.8899000000001],[1599969600,4101.8899000000001],[1600056000,4101.8899000000001],[1600142400,4101.8899000000001],[1600228800,4101.8899000000001],[1600315200,4101.8899000000001],[1600401600,4101.8899000000001],[1600488000,4101.8899000000001],[1600574400,4101.8899000000001],[1600660800,4101.8899000000001],[1600747200,4101.8899000000001],[1600833600,4101.8899000000001],[1600920000,4101.8899000000001],[1601006400,4101.8899000000001],[1601092800,4101.8899000000001],[1601179200,4101.8899000000001],[1601265600,4101.8899000000001],[1601352000,4101.8899000000001],[1601438400,4101.8899000000001],[1601524800,4101.8899000000001],[1601611200,4101.8899000000001],[1601697600,4101.8899000000001],[1601784000,4101.8899000000001],[1601870400,4101.8899000000001],[1601956800,4101.8899000000001],[1602043200,4101.8899000000001],[1602129600,4101.8899000000001],[1602216000,4101.8899000000001],[1602302400,4101.8899000000001],[1602388800,4101.8899000000001],[1602475200,4101.8899000000001],[1602561600,4101.8899000000001],[1602648000,4101.8899000000001],[1602734400,4101.8899000000001],[1602820800,4101.8899000000001],[1602907200,4101.8899000000001],[1602993600,4101.8899000000001],[1603080000,4101.8899000000001],[1603166400,4101.8899000000001],[1603252800,4101.8899000000001],[1603339200,4101.8899000000001],[1603425600,4101.8899000000001],[1603512000,4101.8899000000001],[1603598400,4101.8899000000001],[1603684800,4101.8899000000001],[1603771200,4101.8899000000001],[1603857600,4101.8899000000001],[1603944000,4101.8899000000001],[1604030400,4101.8899000000001],[1604116800,4101.8899000000001],[1604203200,4101.8899000000001],[1604293200,4101.8899000000001],[1604379600,4101.8899000000001],[1604466000,4101.8899000000001],[1604552400,4101.8899000000001],[1604638800,4101.8899000000001],[1604725200,4101.8899000000001],[1604811600,4101.8899000000001],[1604898000,4101.8899000000001],[1604984400,4101.8899000000001],[1605070800,4101.8899000000001],[1605157200,4101.8899000000001],[1605243600,4101.8899000000001],[1605330000,4101.8899000000001],[1605416400,4101.8899000000001],[1605502800,4101.8899000000001],[1605589200,4101.8899000000001],[1605675600,4101.8899000000001],[1605762000,4101.8899000000001],[1605848400,4101.8899000000001],[1605934800,4101.8899000000001],[1606021200,4101.8899000000001],[1606107600,4101.8899000000001],[1606194000,4101.8899000000001],[1606280400,4101.8899000000001],[1606366800,4101.8899000000001],[1606453200,4101.8899000000001],[1606539600,4101.8899000000001],[1606626000,4101.8899000000001],[1606712400,4101.8899000000001],[1606798800,4101.8899000000001],[1606885200,4101.8899000000001],[1606971600,4101.8899000000001],[1607058000,4101.8899000000001],[1607144400,4101.8899000000001],[1607230800,4101.8899000000001],[1607317200,4101.8899000000001],[1607403600,4101.8899000000001],[1607490000,4101.8899000000001],[1607576400,4101.8899000000001],[1607662800,4101.8899000000001],[1607749200,4101.8899000000001],[1607835600,4101.8899000000001],[1607922000,4101.8899000000001],[1608008400,4101.8899000000001],[1608094800,4101.8899000000001],[1608181200,4101.8899000000001],[1608267600,4101.8899000000001],[1608354000,4101.8899000000001],[1608440400,4101.8899000000001],[1608526800,4101.8899000000001],[1608613200,4101.8899000000001],[1608699600,4101.8899000000001],[1608786000,4101.8899000000001],[1608872400,4101.8899000000001],[1608958800,4101.8899000000001],[1609045200,4101.8899000000001],[1609131600,4101.8899000000001],[1609218000,4101.8899000000001],[1609304400,4101.8899000000001],[1609390800,4101.8899000000001],[1609477200,4101.8899000000001],[1609563600,4101.8899000000001],[1609650000,4101.8899000000001],[1609736400,4101.8899000000001],[1609909200,4280.8784999999998],[1609995600,4280.8784999999998],[1610082000,4280.8784999999998],[1610168400,4280.8784999999998],[1610254800,4280.8784999999998],[1610341200,4280.8784999999998],[1610427600,4280.8784999999998],[1610514000,4280.8784999999998],[1610600400,4280.8784999999998],[1610686800,4280.8784999999998],[1610773200,4280.8784999999998],[1610859600,4280.8784999999998],[1610946000,4280.8784999999998],[1611032400,4280.8784999999998],[1611118800,4280.8784999999998],[1611205200,4280.8784999999998],[1611291600,4280.8784999999998],[1611378000,4280.8784999999998],[1611464400,4280.8784999999998],[1611550800,4280.8784999999998],[1611637200,4280.8784999999998],[1611723600,4280.8784999999998],[1611810000,4280.8784999999998],[1611896400,4280.8784999999998],[1611982800,4280.8784999999998],[1612069200,4280.8784999999998],[1612155600,4280.8784999999998],[1612242000,4280.8784999999998],[1612328400,4280.8784999999998],[1612414800,4280.8784999999998],[1612501200,4280.8784999999998],[1612587600,4280.8784999999998],[1612674000,4280.8784999999998],[1612760400,4280.8784999999998],[1612846800,4280.8784999999998],[1612933200,4280.8784999999998],[1613019600,4280.8784999999998],[1613106000,4280.8784999999998],[1613192400,4280.8784999999998],[1613278800,4280.8784999999998],[1613365200,4280.8784999999998],[1613451600,4280.8784999999998],[1613538000,4280.8784999999998],[1613624400,4280.8784999999998],[1613710800,4280.8784999999998],[1613797200,4280.8784999999998],[1613883600,4280.8784999999998],[1613970000,4280.8784999999998],[1614056400,4280.8784999999998],[1614142800,4280.8784999999998],[1614229200,4280.8784999999998],[1614315600,4280.8784999999998],[1614402000,4280.8784999999998],[1614488400,4280.8784999999998],[1614574800,4280.8784999999998],[1614661200,4280.8784999999998],[1614747600,4280.8784999999998],[1614834000,4280.8784999999998],[1614920400,4280.8784999999998],[1615006800,4280.8784999999998],[1615093200,4280.8784999999998],[1615179600,4280.8784999999998],[1615266000,4280.8784999999998],[1615352400,4280.8784999999998],[1615438800,4280.8784999999998],[1615525200,4280.8784999999998],[1615611600,4280.8784999999998],[1615698000,4280.8784999999998],[1615780800,4280.8784999999998],[1615867200,4280.8784999999998],[1615953600,4280.8784999999998],[1616040000,4280.8784999999998],[1616126400,4280.8784999999998],[1616212800,4280.8784999999998],[1616299200,4280.8784999999998],[1616385600,4280.8784999999998],[1616472000,4280.8784999999998],[1616558400,4280.8784999999998],[1616644800,4280.8784999999998],[1616731200,4280.8784999999998],[1616817600,4280.8784999999998],[1616904000,4280.8784999999998],[1616990400,4280.8784999999998],[1617076800,4280.8784999999998],[1617163200,4280.8784999999998],[1617249600,4280.8784999999998],[1617336000,4280.8784999999998],[1617422400,4280.8784999999998],[1617508800,4280.8784999999998],[1617595200,4280.8784999999998],[1617681600,4280.8784999999998],[1617768000,4280.8784999999998],[1617854400,4280.8784999999998],[1617940800,4280.8784999999998],[1618027200,4280.8784999999998],[1618113600,4280.8784999999998],[1618200000,4280.8784999999998],[1618286400,4280.8784999999998],[1618372800,4280.8784999999998],[1618459200,4280.8784999999998],[1618545600,4280.8784999999998],[1618632000,4280.8784999999998],[1618718400,4280.8784999999998],[1618804800,4280.8784999999998],[1618891200,4280.8784999999998],[1618977600,4280.8784999999998],[1619064000,4280.8784999999998],[1619150400,4280.8784999999998],[1619236800,4280.8784999999998],[1619323200,4280.8784999999998],[1619409600,4280.8784999999998],[1619496000,4280.8784999999998],[1619582400,4280.8784999999998],[1619668800,4280.8784999999998],[1619755200,4280.8784999999998],[1619841600,4280.8784999999998],[1619928000,4280.8784999999998],[1620014400,4280.8784999999998],[1620100800,4280.8784999999998],[1620187200,4280.8784999999998],[1620273600,4280.8784999999998],[1620360000,4280.8784999999998],[1620446400,4280.8784999999998],[1620532800,4280.8784999999998],[1620619200,4280.8784999999998],[1620705600,4280.8784999999998],[1620792000,4280.8784999999998],[1620878400,4280.8784999999998],[1620964800,4280.8784999999998],[1621051200,4280.8784999999998],[1621137600,4280.8784999999998],[1621224000,4280.8784999999998],[1621310400,4280.8784999999998],[1621396800,4280.8784999999998],[1621483200,4280.8784999999998],[1621569600,4280.8784999999998],[1621656000,4280.8784999999998],[1621742400,4280.8784999999998],[1621828800,4280.8784999999998],[1621915200,4280.8784999999998],[1622001600,4280.8784999999998],[1622088000,4280.8784999999998],[1622174400,4280.8784999999998],[1622260800,4280.8784999999998],[1622347200,4280.8784999999998],[1622433600,4280.8784999999998],[1622520000,4280.8784999999998],[1622606400,4280.8784999999998],[1622692800,4280.8784999999998],[1622779200,4280.8784999999998],[1622865600,4280.8784999999998],[1622952000,4280.8784999999998],[1623038400,4280.8784999999998],[1623124800,4280.8784999999998],[1623211200,4280.8784999999998],[1623297600,4280.8784999999998],[1623384000,4280.8784999999998],[1623470400,4280.8784999999998],[1623556800,4280.8784999999998],[1623643200,4280.8784999999998],[1623729600,4280.8784999999998],[1623816000,4280.8784999999998],[1623902400,4280.8784999999998],[1623988800,4280.8784999999998],[1624075200,4280.8784999999998],[1624161600,4280.8784999999998],[1624248000,4280.8784999999998],[1624334400,4280.8784999999998],[1624420800,4280.8784999999998],[1624507200,4280.8784999999998],[1624593600,4280.8784999999998],[1624680000,4280.8784999999998],[1624766400,4280.8784999999998],[1624852800,4280.8784999999998],[1624939200,4280.8784999999998],[1625025600,4280.8784999999998],[1625112000,4280.8784999999998],[1625198400,4280.8784999999998],[1625284800,4280.8784999999998],[1625371200,4280.8784999999998],[1625457600,4280.8784999999998],[1625544000,4280.8784999999998],[1625630400,4280.8784999999998],[1625716800,4280.8784999999998],[1625803200,4280.8784999999998],[1625889600,4280.8784999999998],[1625976000,4280.8784999999998],[1626062400,4280.8784999999998],[1626148800,4280.8784999999998],[1626235200,4280.8784999999998],[1626321600,4280.8784999999998],[1626408000,4280.8784999999998],[1626494400,4280.8784999999998],[1626580800,4280.8784999999998],[1626667200,4280.8784999999998],[1626753600,4280.8784999999998],[1626840000,4280.8784999999998],[1626926400,4280.8784999999998],[1627012800,4280.8784999999998],[1627099200,4280.8784999999998],[1627185600,4280.8784999999998],[1627272000,4280.8784999999998],[1627358400,4280.8784999999998],[1627444800,4280.8784999999998],[1627531200,4280.8784999999998],[1627617600,4280.8784999999998],[1627704000,4280.8784999999998],[1627790400,4280.8784999999998],[1627876800,4280.8784999999998],[1627963200,4280.8784999999998],[1628049600,4280.8784999999998],[1628136000,4280.8784999999998],[1628222400,4280.8784999999998],[1628308800,4280.8784999999998],[1628395200,4280.8784999999998],[1628481600,4280.8784999999998],[1628568000,4280.8784999999998],[1628654400,4280.8784999999998],[1628740800,4280.8784999999998],[1628827200,4280.8784999999998],[1628913600,4280.8784999999998],[1629000000,4280.8784999999998],[1629086400,4280.8784999999998],[1629172800,4280.8784999999998],[1629259200,4280.8784999999998],[1629345600,4280.8784999999998],[1629432000,4280.8784999999998],[1629518400,4280.8784999999998],[1629604800,4280.8784999999998],[1629691200,4280.8784999999998],[1629777600,4280.8784999999998],[1629864000,4280.8784999999998],[1629950400,4280.8784999999998],[1630036800,4280.8784999999998],[1630123200,4280.8784999999998],[1630209600,4280.8784999999998],[1630296000,4280.8784999999998],[1630382400,4280.8784999999998],[1630468800,4280.8784999999998],[1630555200,4280.8784999999998],[1630641600,4280.8784999999998],[1630728000,4280.8784999999998],[1630814400,4280.8784999999998],[1630900800,4280.8784999999998],[1630987200,4280.8784999999998],[1631073600,4280.8784999999998],[1631160000,4280.8784999999998],[1631246400,4280.8784999999998],[1631332800,4280.8784999999998],[1631419200,4280.8784999999998],[1631505600,4280.8784999999998],[1631592000,4280.8784999999998],[1631678400,4280.8784999999998],[1631764800,4280.8784999999998],[1631851200,4280.8784999999998],[1631937600,4280.8784999999998],[1632024000,4280.8784999999998],[1632110400,4280.8784999999998],[1632196800,4280.8784999999998],[1632283200,4280.8784999999998],[1632369600,4280.8784999999998],[1632456000,4280.8784999999998],[1632542400,4280.8784999999998],[1632628800,4280.8784999999998],[1632715200,4280.8784999999998],[1632801600,4280.8784999999998],[1632888000,4280.8784999999998],[1632974400,4280.8784999999998],[1633060800,4280.8784999999998],[1633147200,4280.8784999999998],[1633233600,4280.8784999999998],[1633320000,4280.8784999999998],[1633406400,4280.8784999999998],[1633492800,4280.8784999999998],[1633579200,4280.8784999999998],[1633665600,4280.8784999999998],[1633752000,4280.8784999999998],[1633838400,4280.8784999999998],[1633924800,4280.8784999999998],[1634011200,4280.8784999999998],[1634097600,4280.8784999999998],[1634184000,4280.8784999999998],[1634270400,4280.8784999999998],[1634356800,4280.8784999999998],[1634443200,4280.8784999999998],[1634529600,4280.8784999999998],[1634616000,4280.8784999999998],[1634702400,4280.8784999999998],[1634788800,4280.8784999999998],[1634875200,4280.8784999999998],[1634961600,4280.8784999999998],[1635048000,4280.8784999999998],[1635134400,4280.8784999999998],[1635220800,4280.8784999999998],[1635307200,4280.8784999999998],[1635393600,4280.8784999999998],[1635480000,4280.8784999999998],[1635566400,4280.8784999999998],[1635652800,4280.8784999999998],[1635739200,4280.8784999999998],[1635825600,4280.8784999999998],[1635912000,4280.8784999999998],[1635998400,4280.8784999999998],[1636084800,4280.8784999999998],[1636171200,4280.8784999999998],[1636257600,4280.8784999999998],[1636347600,4280.8784999999998],[1636434000,4280.8784999999998],[1636520400,4280.8784999999998],[1636606800,4280.8784999999998],[1636693200,4280.8784999999998],[1636779600,4280.8784999999998],[1636866000,4280.8784999999998],[1636952400,4280.8784999999998],[1637038800,4280.8784999999998],[1637125200,4280.8784999999998],[1637211600,4280.8784999999998],[1637298000,4280.8784999999998],[1637384400,4280.8784999999998],[1637470800,4280.8784999999998],[1637557200,4280.8784999999998],[1637643600,4280.8784999999998],[1637730000,4280.8784999999998],[1637816400,4280.8784999999998],[1637902800,4280.8784999999998],[1637989200,4280.8784999999998],[1638075600,4280.8784999999998],[1638162000,4280.8784999999998],[1638248400,4280.8784999999998],[1638334800,4280.8784999999998],[1638421200,4280.8784999999998],[1638507600,4280.8784999999998],[1638594000,4280.8784999999998],[1638680400,4280.8784999999998],[1638766800,4280.8784999999998],[1638853200,4280.8784999999998],[1638939600,4280.8784999999998],[1639026000,4280.8784999999998],[1639112400,4280.8784999999998],[1639198800,4280.8784999999998],[1639285200,4280.8784999999998],[1639371600,4280.8784999999998],[1639458000,4280.8784999999998],[1639544400,4280.8784999999998],[1639630800,4280.8784999999998],[1639717200,4280.8784999999998],[1639803600,4280.8784999999998],[1639890000,4280.8784999999998],[1639976400,4280.8784999999998],[1640062800,4280.8784999999998],[1640149200,4280.8784999999998],[1640235600,4280.8784999999998],[1640322000,4280.8784999999998],[1640408400,4280.8784999999998],[1640494800,4280.8784999999998],[1640581200,4280.8784999999998],[1640667600,4280.8784999999998],[1640754000,4280.8784999999998],[1640840400,4280.8784999999998],[1640926800,4280.8784999999998],[1641013200,4280.8784999999998],[1641099600,4280.8784999999998],[1641186000,4280.8784999999998],[1641272400,4852.7380000000003],[1641358800,4852.7380000000003],[1641445200,4852.7380000000003],[1641531600,4852.7380000000003],[1641618000,4852.7380000000003],[1641704400,4852.7380000000003],[1641790800,4852.7380000000003],[1641877200,4852.7380000000003],[1641963600,4852.7380000000003],[1642050000,4852.7380000000003],[1642136400,4852.7380000000003],[1642222800,4852.7380000000003],[1642309200,4852.7380000000003],[1642395600,4852.7380000000003],[1642482000,4852.7380000000003],[1642568400,4852.7380000000003],[1642654800,4852.7380000000003],[1642741200,4852.7380000000003],[1642827600,4852.7380000000003],[1642914000,4852.7380000000003],[1643000400,4852.7380000000003],[1643086800,4852.7380000000003],[1643173200,4852.7380000000003],[1643259600,4852.7380000000003],[1643346000,4852.7380000000003],[1643432400,4852.7380000000003],[1643518800,4852.7380000000003],[1643605200,4852.7380000000003],[1643691600,4852.7380000000003],[1643778000,4852.7380000000003],[1643864400,4852.7380000000003],[1643950800,4852.7380000000003],[1644037200,4852.7380000000003],[1644123600,4852.7380000000003],[1644210000,4852.7380000000003],[1644296400,4852.7380000000003],[1644382800,4852.7380000000003],[1644469200,4852.7380000000003],[1644555600,4852.7380000000003],[1644642000,4852.7380000000003],[1644728400,4852.7380000000003],[1644814800,4852.7380000000003],[1644901200,4852.7380000000003],[1644987600,4852.7380000000003],[1645074000,4852.7380000000003],[1645160400,4852.7380000000003],[1645246800,4852.7380000000003],[1645333200,4852.7380000000003],[1645419600,4852.7380000000003],[1645506000,4852.7380000000003],[1645592400,4852.7380000000003],[1645678800,4852.7380000000003],[1645765200,4852.7380000000003],[1645851600,4852.7380000000003],[1645938000,4852.7380000000003],[1646024400,4852.7380000000003],[1646110800,4852.7380000000003],[1646197200,4852.7380000000003],[1646283600,4852.7380000000003],[1646370000,4852.7380000000003],[1646456400,4852.7380000000003],[1646542800,4852.7380000000003],[1646629200,4852.7380000000003],[1646715600,4852.7380000000003],[1646802000,4852.7380000000003],[1646888400,4852.7380000000003],[1646974800,4852.7380000000003],[1647061200,4852.7380000000003],[1647147600,4852.7380000000003],[1647230400,4852.7380000000003],[1647316800,4852.7380000000003],[1647403200,4852.7380000000003],[1647489600,4852.7380000000003],[1647576000,4852.7380000000003],[1647662400,4852.7380000000003],[1647748800,4852.7380000000003],[1647835200,4852.7380000000003],[1647921600,4852.7380000000003],[1648008000,4852.7380000000003],[1648094400,4852.7380000000003],[1648180800,4852.7380000000003],[1648267200,4852.7380000000003],[1648353600,4852.7380000000003],[1648440000,4852.7380000000003],[1648526400,4852.7380000000003],[1648612800,4852.7380000000003],[1648699200,4852.7380000000003],[1648785600,4852.7380000000003],[1648872000,4852.7380000000003],[1648958400,4852.7380000000003],[1649044800,4852.7380000000003],[1649131200,4852.7380000000003],[1649217600,4852.7380000000003],[1649304000,4852.7380000000003],[1649390400,4852.7380000000003],[1649476800,4852.7380000000003],[1649563200,4852.7380000000003],[1649649600,4852.7380000000003],[1649736000,4852.7380000000003],[1649822400,4852.7380000000003],[1649908800,4852.7380000000003],[1649995200,4852.7380000000003],[1650081600,4852.7380000000003],[1650168000,4852.7380000000003],[1650254400,4852.7380000000003],[1650340800,4852.7380000000003],[1650427200,4852.7380000000003],[1650513600,4852.7380000000003],[1650600000,4852.7380000000003],[1650686400,4852.7380000000003],[1650772800,4852.7380000000003],[1650859200,4852.7380000000003],[1650945600,4852.7380000000003],[1651032000,4852.7380000000003],[1651118400,4852.7380000000003],[1651204800,4852.7380000000003],[1651291200,4852.7380000000003],[1651377600,4852.7380000000003],[1651464000,4852.7380000000003],[1651550400,4852.7380000000003],[1651636800,4852.7380000000003],[1651723200,4852.7380000000003],[1651809600,4852.7380000000003],[1651896000,4852.7380000000003],[1651982400,4852.7380000000003],[1652068800,4852.7380000000003],[1652155200,4852.7380000000003],[1652241600,4852.7380000000003],[1652328000,4852.7380000000003],[1652414400,4852.7380000000003],[1652500800,4852.7380000000003],[1652587200,4852.7380000000003],[1652673600,4852.7380000000003],[1652760000,4852.7380000000003],[1652846400,4852.7380000000003],[1652932800,4852.7380000000003],[1653019200,4852.7380000000003],[1653105600,4852.7380000000003],[1653192000,4852.7380000000003],[1653278400,4852.7380000000003],[1653364800,4852.7380000000003],[1653451200,4852.7380000000003],[1653537600,4852.7380000000003],[1653624000,4852.7380000000003],[1653710400,4852.7380000000003],[1653796800,4852.7380000000003],[1653883200,4852.7380000000003],[1653969600,4852.7380000000003],[1654056000,4852.7380000000003],[1654142400,4852.7380000000003],[1654228800,4852.7380000000003],[1654315200,4852.7380000000003],[1654401600,4852.7380000000003],[1654488000,4852.7380000000003],[1654574400,4852.7380000000003],[1654660800,4852.7380000000003],[1654747200,4852.7380000000003],[1654833600,4852.7380000000003],[1654920000,4852.7380000000003],[1655006400,4852.7380000000003],[1655092800,4852.7380000000003],[1655179200,4852.7380000000003],[1655265600,4852.7380000000003],[1655352000,4852.7380000000003],[1655438400,4852.7380000000003],[1655524800,4852.7380000000003],[1655611200,4852.7380000000003],[1655697600,4852.7380000000003],[1655784000,4852.7380000000003],[1655870400,4852.7380000000003],[1655956800,4852.7380000000003],[1656043200,4852.7380000000003],[1656129600,4852.7380000000003],[1656216000,4852.7380000000003],[1656302400,4852.7380000000003],[1656388800,4852.7380000000003],[1656475200,4852.7380000000003],[1656561600,4852.7380000000003],[1656648000,4852.7380000000003],[1656734400,4852.7380000000003],[1656820800,4852.7380000000003],[1656907200,4852.7380000000003],[1656993600,4852.7380000000003],[1657080000,4852.7380000000003],[1657166400,4852.7380000000003],[1657252800,4852.7380000000003],[1657339200,4852.7380000000003],[1657425600,4852.7380000000003],[1657512000,4852.7380000000003],[1657598400,4852.7380000000003],[1657684800,4852.7380000000003],[1657771200,4852.7380000000003],[1657857600,4852.7380000000003],[1657944000,4852.7380000000003],[1658030400,4852.7380000000003],[1658116800,4852.7380000000003],[1658203200,4852.7380000000003],[1658289600,4852.7380000000003],[1658376000,4852.7380000000003],[1658462400,4852.7380000000003],[1658548800,4852.7380000000003],[1658635200,4852.7380000000003],[1658721600,4852.7380000000003],[1658808000,4852.7380000000003],[1658894400,4852.7380000000003],[1658980800,4852.7380000000003],[1659067200,4852.7380000000003],[1659153600,4852.7380000000003],[1659240000,4852.7380000000003],[1659326400,4852.7380000000003],[1659412800,4852.7380000000003],[1659499200,4852.7380000000003],[1659585600,4852.7380000000003],[1659672000,4852.7380000000003],[1659758400,4852.7380000000003],[1659844800,4852.7380000000003],[1659931200,4852.7380000000003],[1660017600,4852.7380000000003],[1660104000,4852.7380000000003],[1660190400,4852.7380000000003],[1660276800,4852.7380000000003],[1660363200,4852.7380000000003],[1660449600,4852.7380000000003],[1660536000,4852.7380000000003],[1660622400,4852.7380000000003],[1660708800,4852.7380000000003],[1660795200,4852.7380000000003],[1660881600,4852.7380000000003],[1660968000,4852.7380000000003],[1661054400,4852.7380000000003],[1661140800,4852.7380000000003],[1661227200,4852.7380000000003],[1661313600,4852.7380000000003],[1661400000,4852.7380000000003],[1661486400,4852.7380000000003],[1661572800,4852.7380000000003],[1661659200,4852.7380000000003],[1661745600,4852.7380000000003],[1661832000,4852.7380000000003],[1661918400,4852.7380000000003],[1662004800,4852.7380000000003],[1662091200,4852.7380000000003],[1662177600,4852.7380000000003],[1662264000,4852.7380000000003],[1662350400,4852.7380000000003],[1662436800,4852.7380000000003],[1662523200,4852.7380000000003],[1662609600,4852.7380000000003],[1662696000,4852.7380000000003],[1662782400,4852.7380000000003],[1662868800,4852.7380000000003],[1662955200,4852.7380000000003],[1663041600,4852.7380000000003],[1663128000,4852.7380000000003],[1663214400,4852.7380000000003],[1663300800,4852.7380000000003],[1663387200,4852.7380000000003],[1663473600,4852.7380000000003],[1663560000,4852.7380000000003],[1663646400,4852.7380000000003],[1663732800,4852.7380000000003],[1663819200,4852.7380000000003],[1663905600,4852.7380000000003],[1663992000,4852.7380000000003],[1664078400,4852.7380000000003],[1664164800,4852.7380000000003],[1664251200,4852.7380000000003],[1664337600,4852.7380000000003],[1664424000,4852.7380000000003],[1664510400,4852.7380000000003],[1664596800,4852.7380000000003],[1664683200,4852.7380000000003],[1664769600,4852.7380000000003],[1664856000,4852.7380000000003],[1664942400,4852.7380000000003],[1665028800,4852.7380000000003],[1665115200,4852.7380000000003],[1665201600,4852.7380000000003],[1665288000,4852.7380000000003],[1665374400,4852.7380000000003],[1665460800,4852.7380000000003],[1665547200,4852.7380000000003],[1665633600,4852.7380000000003],[1665720000,4852.7380000000003],[1665806400,4852.7380000000003],[1665892800,4852.7380000000003],[1665979200,4852.7380000000003],[1666065600,4852.7380000000003],[1666152000,4852.7380000000003],[1666238400,4852.7380000000003],[1666324800,4852.7380000000003],[1666411200,4852.7380000000003],[1666497600,4852.7380000000003],[1666584000,4852.7380000000003],[1666670400,4852.7380000000003],[1666756800,4852.7380000000003],[1666843200,4852.7380000000003],[1666929600,4852.7380000000003],[1667016000,4852.7380000000003],[1667102400,4852.7380000000003],[1667188800,4852.7380000000003],[1667275200,4852.7380000000003],[1667361600,4852.7380000000003],[1667448000,4852.7380000000003],[1667534400,4852.7380000000003],[1667620800,4852.7380000000003],[1667707200,4852.7380000000003],[1667797200,4852.7380000000003],[1667883600,4852.7380000000003],[1667970000,4852.7380000000003],[1668056400,4852.7380000000003],[1668142800,4852.7380000000003],[1668229200,4852.7380000000003],[1668315600,4852.7380000000003],[1668402000,4852.7380000000003],[1668488400,4852.7380000000003],[1668574800,4852.7380000000003],[1668661200,4852.7380000000003],[1668747600,4852.7380000000003],[1668834000,4852.7380000000003],[1668920400,4852.7380000000003],[1669006800,4852.7380000000003],[1669093200,4852.7380000000003],[1669179600,4852.7380000000003],[1669266000,4852.7380000000003],[1669352400,4852.7380000000003],[1669438800,4852.7380000000003],[1669525200,4852.7380000000003],[1669611600,4852.7380000000003],[1669698000,4852.7380000000003],[1669784400,4852.7380000000003],[1669870800,4852.7380000000003],[1669957200,4852.7380000000003],[1670043600,4852.7380000000003],[1670130000,4852.7380000000003],[1670216400,4852.7380000000003],[1670302800,4852.7380000000003],[1670389200,4852.7380000000003],[1670475600,4852.7380000000003],[1670562000,4852.7380000000003],[1670648400,4852.7380000000003],[1670734800,4852.7380000000003],[1670821200,4852.7380000000003],[1670907600,4852.7380000000003],[1670994000,4852.7380000000003],[1671080400,4852.7380000000003],[1671166800,4852.7380000000003],[1671253200,4852.7380000000003],[1671339600,4852.7380000000003],[1671426000,4852.7380000000003],[1671512400,4852.7380000000003],[1671598800,4852.7380000000003],[1671685200,4852.7380000000003],[1671771600,4852.7380000000003],[1671858000,4852.7380000000003],[1671944400,4852.7380000000003],[1672030800,4852.7380000000003],[1672117200,4852.7380000000003],[1672203600,4852.7380000000003],[1672290000,4852.7380000000003],[1672376400,4852.7380000000003],[1672462800,4852.7380000000003],[1672549200,4852.7380000000003],[1672635600,4852.7380000000003],[1672722000,4852.7380000000003],[1672808400,5198.8576999999996],[1672894800,5198.8576999999996],[1672981200,5198.8576999999996],[1673067600,5198.8576999999996],[1673154000,5198.8576999999996],[1673240400,5198.8576999999996],[1673326800,5198.8576999999996],[1673413200,5198.8576999999996],[1673499600,5198.8576999999996],[1673586000,5198.8576999999996],[1673672400,5198.8576999999996],[1673758800,5198.8576999999996],[1673845200,5198.8576999999996],[1673931600,5198.8576999999996],[1674018000,5198.8576999999996],[1674104400,5198.8576999999996],[1674190800,5198.8576999999996],[1674277200,5198.8576999999996],[1674363600,5198.8576999999996],[1674450000,5198.8576999999996],[1674536400,5198.8576999999996],[1674622800,5198.8576999999996],[1674709200,5198.8576999999996],[1674795600,5198.8576999999996],[1674882000,5198.8576999999996],[1674968400,5198.8576999999996],[1675054800,5198.8576999999996],[1675141200,5198.8576999999996],[1675227600,5198.8576999999996],[1675314000,5198.8576999999996],[1675400400,5198.8576999999996],[1675486800,5198.8576999999996],[1675573200,5198.8576999999996],[1675659600,5198.8576999999996],[1675746000,5198.8576999999996],[1675832400,5198.8576999999996],[1675918800,5198.8576999999996],[1676005200,5198.8576999999996],[1676091600,5198.8576999999996],[1676178000,5198.8576999999996],[1676264400,5198.8576999999996],[1676350800,5198.8576999999996],[1676437200,5198.8576999999996],[1676523600,5198.8576999999996],[1676610000,5198.8576999999996],[1676696400,5198.8576999999996],[1676782800,5198.8576999999996],[1676869200,5198.8576999999996],[1676955600,5198.8576999999996],[1677042000,5198.8576999999996],[1677128400,5198.8576999999996],[1677214800,5198.8576999999996],[1677301200,5198.8576999999996],[1677387600,5198.8576999999996],[1677474000,5198.8576999999996],[1677560400,5198.8576999999996],[1677646800,5198.8576999999996],[1677733200,5198.8576999999996],[1677819600,5198.8576999999996],[1677906000,5198.8576999999996],[1677992400,5198.8576999999996],[1678078800,5198.8576999999996],[1678165200,5198.8576999999996],[1678251600,5198.8576999999996],[1678338000,5198.8576999999996],[1678424400,5198.8576999999996],[1678510800,5198.8576999999996],[1678597200,5198.8576999999996],[1678680000,5198.8576999999996],[1678766400,5198.8576999999996],[1678852800,5198.8576999999996],[1678939200,5198.8576999999996],[1679025600,5198.8576999999996],[1679112000,5198.8576999999996],[1679198400,5198.8576999999996],[1679284800,5198.8576999999996],[1679371200,5198.8576999999996],[1679457600,5198.8576999999996],[1679544000,5198.8576999999996],[1679630400,5198.8576999999996],[1679716800,5198.8576999999996],[1679803200,5198.8576999999996],[1679889600,5198.8576999999996],[1679976000,5198.8576999999996],[1680062400,5198.8576999999996],[1680148800,5198.8576999999996],[1680235200,5198.8576999999996],[1680321600,5198.8576999999996],[1680408000,5198.8576999999996],[1680494400,5198.8576999999996],[1680580800,5198.8576999999996],[1680667200,5198.8576999999996],[1680753600,5198.8576999999996],[1680840000,5198.8576999999996],[1680926400,5198.8576999999996],[1681012800,5198.8576999999996],[1681099200,5198.8576999999996],[1681185600,5198.8576999999996],[1681272000,5198.8576999999996],[1681358400,5198.8576999999996],[1681444800,5198.8576999999996],[1681531200,5198.8576999999996],[1681617600,5198.8576999999996],[1681704000,5198.8576999999996],[1681790400,5198.8576999999996],[1681876800,5198.8576999999996],[1681963200,5198.8576999999996],[1682049600,5198.8576999999996],[1682136000,5198.8576999999996],[1682222400,5198.8576999999996],[1682308800,5198.8576999999996],[1682395200,5198.8576999999996],[1682481600,5198.8576999999996],[1682568000,5198.8576999999996],[1682654400,5198.8576999999996],[1682740800,5198.8576999999996],[1682827200,5198.8576999999996],[1682913600,5198.8576999999996],[1683000000,5198.8576999999996],[1683086400,5198.8576999999996],[1683172800,5198.8576999999996],[1683259200,5198.8576999999996],[1683345600,5198.8576999999996],[1683432000,5198.8576999999996],[1683518400,5198.8576999999996],[1683604800,5198.8576999999996],[1683691200,5198.8576999999996],[1683777600,5198.8576999999996],[1683864000,5198.8576999999996],[1683950400,5198.8576999999996],[1684036800,5198.8576999999996],[1684123200,5198.8576999999996],[1684209600,5198.8576999999996],[1684296000,5198.8576999999996],[1684382400,5198.8576999999996],[1684468800,5198.8576999999996],[1684555200,5198.8576999999996],[1684641600,5198.8576999999996],[1684728000,5198.8576999999996],[1684814400,5198.8576999999996],[1684900800,5198.8576999999996],[1684987200,5198.8576999999996],[1685073600,5198.8576999999996],[1685160000,5198.8576999999996],[1685246400,5198.8576999999996],[1685332800,5198.8576999999996],[1685419200,5198.8576999999996],[1685505600,5198.8576999999996],[1685592000,5198.8576999999996],[1685678400,5198.8576999999996],[1685764800,5198.8576999999996],[1685851200,5198.8576999999996],[1685937600,5198.8576999999996],[1686024000,5198.8576999999996],[1686110400,5198.8576999999996],[1686196800,5198.8576999999996],[1686283200,5198.8576999999996],[1686369600,5198.8576999999996],[1686456000,5198.8576999999996],[1686542400,5198.8576999999996],[1686628800,5198.8576999999996],[1686715200,5198.8576999999996],[1686801600,5198.8576999999996],[1686888000,5198.8576999999996],[1686974400,5198.8576999999996],[1687060800,5198.8576999999996],[1687147200,5198.8576999999996],[1687233600,5198.8576999999996],[1687320000,5198.8576999999996],[1687406400,5198.8576999999996],[1687492800,5198.8576999999996],[1687579200,5198.8576999999996],[1687665600,5198.8576999999996],[1687752000,5198.8576999999996],[1687838400,5198.8576999999996],[1687924800,5198.8576999999996],[1688011200,5198.8576999999996],[1688097600,5198.8576999999996],[1688184000,5198.8576999999996],[1688270400,5198.8576999999996],[1688356800,5198.8576999999996],[1688443200,5198.8576999999996],[1688529600,5198.8576999999996],[1688616000,5198.8576999999996],[1688702400,5198.8576999999996],[1688788800,5198.8576999999996],[1688875200,5198.8576999999996],[1688961600,5198.8576999999996],[1689048000,5198.8576999999996],[1689134400,5198.8576999999996],[1689220800,5198.8576999999996],[1689307200,5198.8576999999996],[1689393600,5198.8576999999996],[1689480000,5198.8576999999996],[1689566400,5198.8576999999996],[1689652800,5198.8576999999996],[1689739200,5198.8576999999996],[1689825600,5198.8576999999996],[1689912000,5198.8576999999996],[1689998400,5198.8576999999996],[1690084800,5198.8576999999996],[1690171200,5198.8576999999996],[1690257600,5198.8576999999996],[1690344000,5198.8576999999996],[1690430400,5198.8576999999996],[1690516800,5198.8576999999996],[1690603200,5198.8576999999996],[1690689600,5198.8576999999996],[1690776000,5198.8576999999996],[1690862400,5198.8576999999996],[1690948800,5198.8576999999996],[1691035200,5198.8576999999996],[1691121600,5198.8576999999996],[1691208000,5198.8576999999996],[1691294400,5198.8576999999996],[1691380800,5198.8576999999996],[1691467200,5198.8576999999996],[1691553600,5198.8576999999996],[1691640000,5198.8576999999996],[1691726400,5198.8576999999996],[1691812800,5198.8576999999996],[1691899200,5198.8576999999996],[1691985600,5198.8576999999996],[1692072000,5198.8576999999996],[1692158400,5198.8576999999996],[1692244800,5198.8576999999996],[1692331200,5198.8576999999996],[1692417600,5198.8576999999996],[1692504000,5198.8576999999996],[1692590400,5198.8576999999996],[1692676800,5198.8576999999996],[1692763200,5198.8576999999996],[1692849600,5198.8576999999996],[1692936000,5198.8576999999996],[1693022400,5198.8576999999996],[1693108800,5198.8576999999996],[1693195200,5198.8576999999996],[1693281600,5198.8576999999996],[1693368000,5198.8576999999996],[1693454400,5198.8576999999996],[1693540800,5198.8576999999996],[1693627200,5198.8576999999996],[1693713600,5198.8576999999996],[1693800000,5198.8576999999996],[1693886400,5198.8576999999996],[1693972800,5198.8576999999996],[1694059200,5198.8576999999996],[1694145600,5198.8576999999996],[1694232000,5198.8576999999996],[1694318400,5198.8576999999996],[1694404800,5198.8576999999996],[1694491200,5198.8576999999996],[1694577600,5198.8576999999996],[1694664000,5198.8576999999996],[1694750400,5198.8576999999996],[1694836800,5198.8576999999996],[1694923200,5198.8576999999996],[1695009600,5198.8576999999996],[1695096000,5198.8576999999996],[1695182400,5198.8576999999996],[1695268800,5198.8576999999996],[1695355200,5198.8576999999996],[1695441600,5198.8576999999996],[1695528000,5198.8576999999996],[1695614400,5198.8576999999996],[1695700800,5198.8576999999996],[1695787200,5198.8576999999996],[1695873600,5198.8576999999996],[1695960000,5198.8576999999996],[1696046400,5198.8576999999996],[1696132800,5198.8576999999996],[1696219200,5198.8576999999996],[1696305600,5198.8576999999996],[1696392000,5198.8576999999996],[1696478400,5198.8576999999996],[1696564800,5198.8576999999996],[1696651200,5198.8576999999996],[1696737600,5198.8576999999996],[1696824000,5198.8576999999996],[1696910400,5198.8576999999996],[1696996800,5198.8576999999996],[1697083200,5198.8576999999996],[1697169600,5198.8576999999996],[1697256000,5198.8576999999996],[1697342400,5198.8576999999996],[1697428800,5198.8576999999996],[1697515200,5198.8576999999996],[1697601600,5198.8576999999996],[1697688000,5198.8576999999996],[1697774400,5198.8576999999996],[1697860800,5198.8576999999996],[1697947200,5198.8576999999996],[1698033600,5198.8576999999996],[1698120000,5198.8576999999996],[1698206400,5198.8576999999996],[1698292800,5198.8576999999996],[1698379200,5198.8576999999996],[1698465600,5198.8576999999996],[1698552000,5198.8576999999996],[1698638400,5198.8576999999996],[1698724800,5198.8576999999996],[1698811200,5198.8576999999996],[1698897600,5198.8576999999996],[1698984000,5198.8576999999996],[1699070400,5198.8576999999996],[1699156800,5198.8576999999996],[1699246800,5198.8576999999996],[1699333200,5198.8576999999996],[1699419600,5198.8576999999996],[1699506000,5198.8576999999996],[1699592400,5198.8576999999996],[1699678800,5198.8576999999996],[1699765200,5198.8576999999996],[1699851600,5198.8576999999996],[1699938000,5198.8576999999996],[1700024400,5198.8576999999996],[1700110800,5198.8576999999996],[1700197200,5198.8576999999996],[1700283600,5198.8576999999996],[1700370000,5198.8576999999996],[1700456400,5198.8576999999996],[1700542800,5198.8576999999996],[1700629200,5198.8576999999996],[1700715600,5198.8576999999996],[1700802000,5198.8576999999996],[1700888400,5198.8576999999996],[1700974800,5198.8576999999996],[1701061200,5198.8576999999996],[1701147600,5198.8576999999996],[1701234000,5198.8576999999996],[1701320400,5198.8576999999996],[1701406800,5198.8576999999996],[1701493200,5198.8576999999996],[1701579600,5198.8576999999996],[1701666000,5198.8576999999996],[1701752400,5198.8576999999996],[1701838800,5198.8576999999996],[1701925200,5198.8576999999996],[1702011600,5198.8576999999996],[1702098000,5198.8576999999996],[1702184400,5198.8576999999996],[1702270800,5198.8576999999996],[1702357200,5198.8576999999996],[1702443600,5198.8576999999996],[1702530000,5198.8576999999996],[1702616400,5198.8576999999996],[1702702800,5198.8576999999996],[1702789200,5198.8576999999996],[1702875600,5198.8576999999996],[1702962000,5198.8576999999996],[1703048400,5198.8576999999996],[1703134800,5198.8576999999996],[1703221200,5198.8576999999996],[1703307600,5198.8576999999996],[1703394000,5198.8576999999996],[1703480400,5198.8576999999996],[1703566800,5198.8576999999996],[1703653200,5198.8576999999996],[1703739600,5198.8576999999996],[1703826000,5198.8576999999996],[1703912400,5198.8576999999996],[1703998800,5198.8576999999996],[1704085200,5198.8576999999996],[1704171600,5198.8576999999996],[1704258000,5429.6611000000003],[1704344400,5429.6611000000003],[1704430800,5429.6611000000003],[1704517200,5429.6611000000003],[1704603600,5429.6611000000003],[1704690000,5429.6611000000003],[1704776400,5429.6611000000003],[1704862800,5429.6611000000003],[1704949200,5429.6611000000003],[1705035600,5429.6611000000003],[1705122000,5429.6611000000003],[1705208400,5429.6611000000003],[1705294800,5429.6611000000003],[1705381200,5429.6611000000003],[1705467600,5429.6611000000003],[1705554000,5429.6611000000003],[1705640400,5429.6611000000003],[1705726800,5429.6611000000003],[1705813200,5429.6611000000003],[1705899600,5429.6611000000003],[1705986000,5429.6611000000003],[1706072400,5429.6611000000003],[1706158800,5429.6611000000003],[1706245200,5429.6611000000003],[1706331600,5429.6611000000003],[1706418000,5429.6611000000003],[1706504400,5429.6611000000003],[1706590800,5429.6611000000003],[1706677200,5429.6611000000003],[1706763600,5429.6611000000003],[1706850000,5429.6611000000003],[1706936400,5429.6611000000003],[1707022800,5429.6611000000003],[1707109200,5429.6611000000003],[1707195600,5429.6611000000003],[1707282000,5429.6611000000003],[1707368400,5429.6611000000003],[1707454800,5429.6611000000003],[1707541200,5429.6611000000003],[1707627600,5429.6611000000003],[1707714000,5429.6611000000003],[1707800400,5429.6611000000003],[1707886800,5429.6611000000003],[1707973200,5429.6611000000003],[1708059600,5429.6611000000003],[1708146000,5429.6611000000003],[1708232400,5429.6611000000003],[1708318800,5429.6611000000003],[1708405200,5429.6611000000003],[1708491600,5429.6611000000003],[1708578000,5429.6611000000003],[1708664400,5429.6611000000003],[1708750800,5429.6611000000003],[1708837200,5429.6611000000003],[1708923600,5429.6611000000003],[1709010000,5429.6611000000003],[1709096400,5429.6611000000003],[1709182800,5429.6611000000003],[1709269200,5429.6611000000003],[1709355600,5429.6611000000003],[1709442000,5429.6611000000003],[1709528400,5429.6611000000003],[1709614800,5429.6611000000003],[1709701200,5429.6611000000003],[1709787600,5429.6611000000003],[1709874000,5429.6611000000003],[1709960400,5429.6611000000003],[1710046800,5429.6611000000003],[1710129600,5429.6611000000003],[1710216000,5429.6611000000003],[1710302400,5429.6611000000003],[1710388800,5429.6611000000003],[1710475200,5429.6611000000003],[1710561600,5429.6611000000003],[1710648000,5429.6611000000003],[1710734400,5429.6611000000003],[1710820800,5429.6611000000003],[1710907200,5429.6611000000003],[1710993600,5429.6611000000003],[1711080000,5429.6611000000003],[1711166400,5429.6611000000003],[1711252800,5429.6611000000003],[1711339200,5429.6611000000003],[1711425600,5429.6611000000003],[1711512000,5429.6611000000003],[1711598400,5429.6611000000003],[1711684800,5429.6611000000003],[1711771200,5429.6611000000003],[1711857600,5429.6611000000003],[1711944000,5429.6611000000003],[1712030400,5429.6611000000003],[1712116800,5429.6611000000003],[1712203200,5429.6611000000003],[1712289600,5429.6611000000003],[1712376000,5429.6611000000003],[1712462400,5429.6611000000003],[1712548800,5429.6611000000003],[1712635200,5429.6611000000003],[1712721600,5429.6611000000003],[1712808000,5429.6611000000003],[1712894400,5429.6611000000003],[1712980800,5429.6611000000003],[1713067200,5429.6611000000003],[1713153600,5429.6611000000003],[1713240000,5429.6611000000003],[1713326400,5429.6611000000003],[1713412800,5429.6611000000003],[1713499200,5429.6611000000003],[1713585600,5429.6611000000003],[1713672000,5429.6611000000003],[1713758400,5429.6611000000003],[1713844800,5429.6611000000003],[1713931200,5429.6611000000003],[1714017600,5429.6611000000003],[1714104000,5429.6611000000003],[1714190400,5429.6611000000003],[1714276800,5429.6611000000003],[1714363200,5429.6611000000003],[1714449600,5429.6611000000003],[1714536000,5429.6611000000003],[1714622400,5429.6611000000003],[1714708800,5429.6611000000003],[1714795200,5429.6611000000003],[1714881600,5429.6611000000003],[1714968000,5429.6611000000003],[1715054400,5429.6611000000003],[1715140800,5429.6611000000003],[1715227200,5429.6611000000003],[1715313600,5429.6611000000003],[1715400000,5429.6611000000003],[1715486400,5429.6611000000003],[1715572800,5429.6611000000003],[1715659200,5429.6611000000003],[1715745600,5429.6611000000003],[1715832000,5429.6611000000003],[1715918400,5429.6611000000003],[1716004800,5429.6611000000003],[1716091200,5429.6611000000003],[1716177600,5429.6611000000003],[1716264000,5429.6611000000003],[1716350400,5429.6611000000003],[1716436800,5429.6611000000003],[1716523200,5429.6611000000003],[1716609600,5429.6611000000003],[1716696000,5429.6611000000003],[1716782400,5429.6611000000003],[1716868800,5429.6611000000003],[1716955200,5429.6611000000003],[1717041600,5429.6611000000003],[1717128000,5429.6611000000003],[1717214400,5429.6611000000003],[1717300800,5429.6611000000003],[1717387200,5429.6611000000003],[1717473600,5429.6611000000003],[1717560000,5429.6611000000003],[1717646400,5429.6611000000003],[1717732800,5429.6611000000003],[1717819200,5429.6611000000003],[1717905600,5429.6611000000003],[1717992000,5429.6611000000003],[1718078400,5429.6611000000003],[1718164800,5429.6611000000003],[1718251200,5429.6611000000003],[1718337600,5429.6611000000003],[1718424000,5429.6611000000003],[1718510400,5429.6611000000003],[1718596800,5429.6611000000003],[1718683200,5429.6611000000003],[1718769600,5429.6611000000003],[1718856000,5429.6611000000003],[1718942400,5429.6611000000003],[1719028800,5429.6611000000003],[1719115200,5429.6611000000003],[1719201600,5429.6611000000003],[1719288000,5429.6611000000003],[1719374400,5429.6611000000003],[1719460800,5429.6611000000003],[1719547200,5429.6611000000003],[1719633600,5429.6611000000003],[1719720000,5429.6611000000003],[1719806400,5429.6611000000003],[1719892800,5429.6611000000003],[1719979200,5429.6611000000003],[1720065600,5429.6611000000003],[1720152000,5429.6611000000003],[1720238400,5429.6611000000003],[1720324800,5429.6611000000003],[1720411200,5429.6611000000003],[1720497600,5429.6611000000003],[1720584000,5429.6611000000003],[1720670400,5429.6611000000003],[1720756800,5429.6611000000003],[1720843200,5429.6611000000003],[1720929600,5429.6611000000003],[1721016000,5429.6611000000003],[1721102400,5429.6611000000003],[1721188800,5429.6611000000003],[1721275200,5429.6611000000003],[1721361600,5429.6611000000003],[1721448000,5429.6611000000003],[1721534400,5429.6611000000003],[1721620800,5429.6611000000003],[1721707200,5429.6611000000003],[1721793600,5429.6611000000003],[1721880000,5429.6611000000003],[1721966400,5429.6611000000003],[1722052800,5429.6611000000003],[1722139200,5429.6611000000003],[1722225600,5429.6611000000003],[1722312000,5429.6611000000003],[1722398400,5429.6611000000003],[1722484800,5429.6611000000003],[1722571200,5429.6611000000003],[1722657600,5429.6611000000003],[1722744000,5429.6611000000003],[1722830400,5429.6611000000003],[1722916800,5429.6611000000003],[1723003200,5429.6611000000003],[1723089600,5429.6611000000003],[1723176000,5429.6611000000003],[1723262400,5429.6611000000003],[1723348800,5429.6611000000003],[1723435200,5429.6611000000003],[1723521600,5429.6611000000003],[1723608000,5429.6611000000003],[1723694400,5429.6611000000003],[1723780800,5429.6611000000003],[1723867200,5429.6611000000003],[1723953600,5429.6611000000003],[1724040000,5429.6611000000003],[1724126400,5429.6611000000003],[1724212800,5429.6611000000003],[1724299200,5429.6611000000003],[1724385600,5429.6611000000003],[1724472000,5429.6611000000003],[1724558400,5429.6611000000003],[1724644800,5429.6611000000003],[1724731200,5429.6611000000003],[1724817600,5429.6611000000003],[1724904000,5429.6611000000003],[1724990400,5429.6611000000003],[1725076800,5429.6611000000003],[1725163200,5429.6611000000003],[1725249600,5429.6611000000003],[1725336000,5429.6611000000003],[1725422400,5429.6611000000003],[1725508800,5429.6611000000003],[1725595200,5429.6611000000003],[1725681600,5429.6611000000003],[1725768000,5429.6611000000003],[1725854400,5429.6611000000003],[1725940800,5429.6611000000003],[1726027200,5429.6611000000003],[1726113600,5429.6611000000003],[1726200000,5429.6611000000003],[1726286400,5429.6611000000003],[1726372800,5429.6611000000003],[1726459200,5429.6611000000003],[1726545600,5429.6611000000003],[1726632000,5429.6611000000003],[1726718400,5429.6611000000003],[1726804800,5429.6611000000003],[1726891200,5429.6611000000003],[1726977600,5429.6611000000003],[1727064000,5429.6611000000003],[1727150400,5429.6611000000003],[1727236800,5429.6611000000003],[1727323200,5429.6611000000003],[1727409600,5429.6611000000003],[1727496000,5429.6611000000003],[1727582400,5429.6611000000003],[1727668800,5429.6611000000003],[1727755200,5429.6611000000003],[1727841600,5429.6611000000003],[1727928000,5429.6611000000003],[1728014400,5429.6611000000003],[1728100800,5429.6611000000003],[1728187200,5429.6611000000003],[1728273600,5429.6611000000003],[1728360000,5429.6611000000003],[1728446400,5429.6611000000003],[1728532800,5429.6611000000003],[1728619200,5429.6611000000003],[1728705600,5429.6611000000003],[1728792000,5429.6611000000003],[1728878400,5429.6611000000003],[1728964800,5429.6611000000003],[1729051200,5429.6611000000003],[1729137600,5429.6611000000003],[1729224000,5429.6611000000003],[1729310400,5429.6611000000003],[1729396800,5429.6611000000003],[1729483200,5429.6611000000003],[1729569600,5429.6611000000003],[1729656000,5429.6611000000003],[1729742400,5429.6611000000003],[1729828800,5429.6611000000003],[1729915200,5429.6611000000003],[1730001600,5429.6611000000003],[1730088000,5429.6611000000003],[1730174400,5429.6611000000003],[1730260800,5429.6611000000003],[1730347200,5429.6611000000003],[1730433600,5429.6611000000003],[1730520000,5429.6611000000003],[1730606400,5429.6611000000003],[1730696400,5429.6611000000003],[1730782800,5429.6611000000003],[1730869200,5429.6611000000003],[1730955600,5429.6611000000003],[1731042000,5429.6611000000003],[1731128400,5429.6611000000003],[1731214800,5429.6611000000003],[1731301200,5429.6611000000003],[1731387600,5429.6611000000003],[1731474000,5429.6611000000003],[1731560400,5429.6611000000003],[1731646800,5429.6611000000003],[1731733200,5429.6611000000003],[1731819600,5429.6611000000003],[1731906000,5429.6611000000003],[1731992400,5429.6611000000003],[1732078800,5429.6611000000003],[1732165200,5429.6611000000003],[1732251600,5429.6611000000003],[1732338000,5429.6611000000003],[1732424400,5429.6611000000003],[1732510800,5429.6611000000003],[1732597200,5429.6611000000003],[1732683600,5429.6611000000003],[1732770000,5429.6611000000003],[1732856400,5429.6611000000003],[1732942800,5429.6611000000003],[1733029200,5429.6611000000003],[1733115600,5429.6611000000003],[1733202000,5429.6611000000003],[1733288400,5429.6611000000003],[1733374800,5429.6611000000003],[1733461200,5429.6611000000003],[1733547600,5429.6611000000003],[1733634000,5429.6611000000003],[1733720400,5429.6611000000003],[1733806800,5429.6611000000003],[1733893200,5429.6611000000003],[1733979600,5429.6611000000003],[1734066000,5429.6611000000003],[1734152400,5429.6611000000003],[1734238800,5429.6611000000003],[1734325200,5429.6611000000003],[1734411600,5429.6611000000003],[1734498000,5429.6611000000003],[1734584400,5429.6611000000003],[1734670800,5429.6611000000003],[1734757200,5429.6611000000003],[1734843600,5429.6611000000003],[1734930000,5429.6611000000003],[1735016400,5429.6611000000003],[1735102800,5429.6611000000003],[1735189200,5429.6611000000003],[1735275600,5429.6611000000003],[1735362000,5429.6611000000003],[1735448400,5429.6611000000003],[1735534800,5429.6611000000003],[1735621200,5429.6611000000003],[1735707600,5429.6611000000003],[1735794000,5429.6611000000003],[1735966800,5458.3334999999997],[1736053200,5458.3334999999997],[1736139600,5458.3334999999997],[1736226000,5458.3334999999997],[1736312400,5458.3334999999997],[1736398800,5458.3334999999997],[1736485200,5458.3334999999997],[1736571600,5458.3334999999997],[1736658000,5458.3334999999997],[1736744400,5458.3334999999997],[1736830800,5458.3334999999997],[1736917200,5458.3334999999997],[1737003600,5458.3334999999997],[1737090000,5458.3334999999997],[1737176400,5458.3334999999997],[1737262800,5458.3334999999997],[1737349200,5458.3334999999997],[1737435600,5458.3334999999997],[1737522000,5458.3334999999997],[1737608400,5458.3334999999997],[1737694800,5458.3334999999997],[1737781200,5458.3334999999997],[1737867600,5458.3334999999997],[1737954000,5458.3334999999997],[1738040400,5458.3334999999997],[1738126800,5458.3334999999997],[1738213200,5458.3334999999997],[1738299600,5458.3334999999997],[1738386000,5458.3334999999997],[1738472400,5458.3334999999997],[1738558800,5458.3334999999997],[1738645200,5458.3334999999997],[1738731600,5458.3334999999997],[1738818000,5458.3334999999997],[1738904400,5458.3334999999997],[1738990800,5458.3334999999997],[1739077200,5458.3334999999997],[1739163600,5458.3334999999997],[1739250000,5458.3334999999997],[1739336400,5458.3334999999997],[1739422800,5458.3334999999997],[1739509200,5458.3334999999997],[1739595600,5458.3334999999997],[1739682000,5458.3334999999997],[1739768400,5458.3334999999997],[1739854800,5458.3334999999997],[1739941200,5458.3334999999997],[1740027600,5458.3334999999997],[1740114000,5458.3334999999997],[1740200400,5458.3334999999997],[1740286800,5458.3334999999997],[1740373200,5458.3334999999997],[1740459600,5458.3334999999997],[1740546000,5458.3334999999997],[1740632400,5458.3334999999997],[1740718800,5458.3334999999997],[1740805200,5458.3334999999997],[1740891600,5458.3334999999997],[1740978000,5458.3334999999997],[1741064400,5458.3334999999997],[1741150800,5458.3334999999997],[1741237200,5458.3334999999997],[1741323600,5458.3334999999997],[1741410000,5458.3334999999997],[1741496400,5458.3334999999997],[1741579200,5458.3334999999997],[1741665600,5458.3334999999997],[1741752000,5458.3334999999997],[1741838400,5458.3334999999997],[1741924800,5458.3334999999997],[1742011200,5458.3334999999997],[1742097600,5458.3334999999997],[1742184000,5458.3334999999997],[1742270400,5458.3334999999997],[1742356800,5458.3334999999997],[1742443200,5458.3334999999997],[1742529600,5458.3334999999997],[1742616000,5458.3334999999997],[1742702400,5458.3334999999997],[1742788800,5458.3334999999997],[1742875200,5458.3334999999997],[1742961600,5458.3334999999997],[1743048000,5458.3334999999997],[1743134400,5458.3334999999997],[1743220800,5458.3334999999997],[1743307200,5458.3334999999997],[1743393600,5458.3334999999997],[1743480000,5458.3334999999997],[1743566400,5458.3334999999997],[1743652800,5458.3334999999997],[1743739200,5458.3334999999997],[1743825600,5458.3334999999997],[1743912000,5458.3334999999997],[1743998400,5458.3334999999997],[1744084800,5458.3334999999997],[1744171200,5458.3334999999997],[1744257600,5458.3334999999997],[1744344000,5458.3334999999997],[1744430400,5458.3334999999997],[1744516800,5458.3334999999997],[1744603200,5458.3334999999997],[1744689600,5458.3334999999997],[1744776000,5458.3334999999997],[1744862400,5458.3334999999997],[1744948800,5458.3334999999997],[1745035200,5458.3334999999997],[1745121600,5458.3334999999997],[1745208000,5458.3334999999997],[1745294400,5458.3334999999997],[1745380800,5458.3334999999997],[1745467200,5458.3334999999997],[1745553600,5458.3334999999997],[1745640000,5458.3334999999997],[1745726400,5458.3334999999997],[1745812800,5458.3334999999997],[1745899200,5458.3334999999997],[1745985600,5458.3334999999997],[1746072000,5458.3334999999997],[1746158400,5458.3334999999997],[1746244800,5458.3334999999997],[1746331200,5458.3334999999997],[1746417600,5458.3334999999997],[1746504000,5458.3334999999997],[1746590400,5458.3334999999997],[1746676800,5458.3334999999997],[1746763200,5458.3334999999997],[1746849600,5458.3334999999997],[1746936000,5458.3334999999997],[1747022400,5458.3334999999997],[1747108800,5458.3334999999997],[1747195200,5458.3334999999997],[1747281600,5458.3334999999997],[1747368000,5458.3334999999997],[1747454400,5458.3334999999997],[1747540800,5458.3334999999997],[1747627200,5458.3334999999997],[1747713600,5458.3334999999997],[1747800000,5458.3334999999997],[1747886400,5458.3334999999997],[1747972800,5458.3334999999997],[1748059200,5458.3334999999997],[1748145600,5458.3334999999997],[1748232000,5458.3334999999997],[1748318400,5458.3334999999997],[1748404800,5458.3334999999997],[1748491200,5458.3334999999997],[1748577600,5458.3334999999997],[1748664000,5458.3334999999997],[1748750400,5458.3334999999997],[1748836800,5458.3334999999997],[1748923200,5458.3334999999997],[1749009600,5458.3334999999997],[1749096000,5458.3334999999997],[1749182400,5458.3334999999997],[1749268800,5458.3334999999997],[1749355200,5458.3334999999997],[1749441600,5458.3334999999997],[1749528000,5458.3334999999997],[1749614400,5458.3334999999997],[1749700800,5458.3334999999997],[1749787200,5458.3334999999997],[1749873600,5458.3334999999997],[1749960000,5458.3334999999997],[1750046400,5458.3334999999997],[1750132800,5458.3334999999997],[1750219200,5458.3334999999997],[1750305600,5458.3334999999997],[1750392000,5458.3334999999997],[1750478400,5458.3334999999997],[1750564800,5458.3334999999997],[1750651200,5458.3334999999997],[1750737600,5458.3334999999997],[1750824000,5458.3334999999997],[1750910400,5458.3334999999997],[1750996800,5458.3334999999997],[1751083200,5458.3334999999997],[1751169600,5458.3334999999997],[1751256000,5458.3334999999997],[1751342400,5458.3334999999997],[1751428800,5458.3334999999997],[1751515200,5458.3334999999997],[1751601600,5458.3334999999997],[1751688000,5458.3334999999997],[1751774400,5458.3334999999997],[1751860800,5458.3334999999997],[1751947200,5458.3334999999997],[1752033600,5458.3334999999997],[1752120000,5458.3334999999997],[1752206400,5458.3334999999997],[1752292800,5458.3334999999997],[1752379200,5458.3334999999997],[1752465600,5458.3334999999997],[1752552000,5458.3334999999997],[1752638400,5458.3334999999997],[1752724800,5458.3334999999997],[1752811200,5458.3334999999997],[1752897600,5458.3334999999997],[1752984000,5458.3334999999997],[1753070400,5458.3334999999997],[1753156800,5458.3334999999997],[1753243200,5458.3334999999997],[1753329600,5458.3334999999997],[1753416000,5458.3334999999997],[1753502400,5458.3334999999997],[1753588800,5458.3334999999997],[1753675200,5458.3334999999997],[1753761600,5458.3334999999997],[1753848000,5458.3334999999997],[1753934400,5458.3334999999997],[1754020800,5458.3334999999997],[1754107200,5458.3334999999997],[1754193600,5458.3334999999997],[1754280000,5458.3334999999997],[1754366400,5458.3334999999997],[1754452800,5458.3334999999997],[1754539200,5458.3334999999997],[1754625600,5458.3334999999997],[1754712000,5458.3334999999997],[1754798400,5458.3334999999997],[1754884800,5458.3334999999997],[1754971200,5458.3334999999997],[1755057600,5458.3334999999997],[1755144000,5458.3334999999997],[1755230400,5458.3334999999997],[1755316800,5458.3334999999997],[1755403200,5458.3334999999997],[1755489600,5458.3334999999997],[1755576000,5458.3334999999997],[1755662400,5458.3334999999997],[1755748800,5458.3334999999997],[1755835200,5458.3334999999997],[1755921600,5458.3334999999997],[1756008000,5458.3334999999997],[1756094400,5458.3334999999997],[1756180800,5458.3334999999997],[1756267200,5458.3334999999997],[1756353600,5458.3334999999997],[1756440000,5458.3334999999997],[1756526400,5458.3334999999997],[1756612800,5458.3334999999997],[1756699200,5458.3334999999997],[1756785600,5458.3334999999997],[1756872000,5458.3334999999997],[1756958400,5458.3334999999997],[1757044800,5458.3334999999997],[1757131200,5458.3334999999997],[1757217600,5458.3334999999997],[1757304000,5458.3334999999997],[1757390400,5458.3334999999997],[1757476800,5458.3334999999997],[1757563200,5458.3334999999997],[1757649600,5458.3334999999997],[1757736000,5458.3334999999997],[1757822400,5458.3334999999997],[1757908800,5458.3334999999997],[1757995200,5458.3334999999997],[1758081600,5458.3334999999997],[1758168000,5458.3334999999997],[1758254400,5458.3334999999997],[1758340800,5458.3334999999997],[1758427200,5458.3334999999997],[1758513600,5458.3334999999997],[1758600000,5458.3334999999997],[1758686400,5458.3334999999997],[1758772800,5458.3334999999997],[1758859200,5458.3334999999997],[1758945600,5458.3334999999997],[1759032000,5458.3334999999997],[1759118400,5458.3334999999997],[1759204800,5458.3334999999997],[1759291200,5458.3334999999997],[1759377600,5458.3334999999997],[1759464000,5458.3334999999997],[1759550400,5458.3334999999997],[1759636800,5458.3334999999997],[1759723200,5458.3334999999997],[1759809600,5458.3334999999997],[1759896000,5458.3334999999997],[1759982400,5458.3334999999997],[1760068800,5458.3334999999997],[1760155200,5458.3334999999997],[1760241600,5458.3334999999997],[1760328000,5458.3334999999997],[1760414400,5458.3334999999997],[1760500800,5458.3334999999997],[1760587200,5458.3334999999997],[1760673600,5458.3334999999997],[1760760000,5458.3334999999997],[1760846400,5458.3334999999997],[1760932800,5458.3334999999997],[1761019200,5458.3334999999997],[1761105600,5458.3334999999997],[1761192000,5458.3334999999997],[1761278400,5458.3334999999997],[1761364800,5458.3334999999997],[1761451200,5458.3334999999997],[1761537600,5458.3334999999997],[1761624000,5458.3334999999997],[1761710400,5458.3334999999997],[1761796800,5458.3334999999997],[1761883200,5458.3334999999997],[1761969600,5458.3334999999997],[1762056000,5458.3334999999997],[1762146000,5458.3334999999997],[1762232400,5458.3334999999997],[1762318800,5458.3334999999997],[1762405200,5458.3334999999997],[1762491600,5458.3334999999997],[1762578000,5458.3334999999997],[1762664400,5458.3334999999997],[1762750800,5458.3334999999997],[1762837200,5458.3334999999997],[1762923600,5458.3334999999997],[1763010000,5458.3334999999997],[1763096400,5458.3334999999997],[1763182800,5458.3334999999997],[1763269200,5458.3334999999997],[1763355600,5458.3334999999997],[1763442000,5458.3334999999997],[1763528400,5458.3334999999997],[1763614800,5458.3334999999997],[1763701200,5458.3334999999997],[1763787600,5458.3334999999997],[1763874000,5458.3334999999997],[1763960400,5458.3334999999997],[1764046800,5458.3334999999997],[1764133200,5458.3334999999997],[1764219600,5458.3334999999997],[1764306000,5458.3334999999997],[1764392400,5458.3334999999997],[1764478800,5458.3334999999997],[1764565200,5458.3334999999997],[1764651600,5458.3334999999997],[1764738000,5458.3334999999997],[1764824400,5458.3334999999997],[1764910800,5458.3334999999997],[1764997200,5458.3334999999997],[1765083600,5458.3334999999997],[1765170000,5458.3334999999997],[1765256400,5458.3334999999997],[1765342800,5458.3334999999997],[1765429200,5458.3334999999997],[1765515600,5458.3334999999997],[1765602000,5458.3334999999997],[1765688400,5458.3334999999997],[1765774800,5458.3334999999997],[1765861200,5458.3334999999997],[1765947600,5458.3334999999997],[1766034000,5458.3334999999997],[1766120400,5458.3334999999997],[1766206800,5458.3334999999997],[1766293200,5458.3334999999997],[1766379600,5458.3334999999997],[1766466000,5458.3334999999997],[1766552400,5458.3334999999997],[1766638800,5458.3334999999997],[1766725200,5458.3334999999997],[1766811600,5458.3334999999997],[1766898000,5458.3334999999997],[1766984400,5458.3334999999997],[1767070800,5458.3334999999997],[1767157200,5458.3334999999997],[1767243600,5458.3334999999997],[1767330000,5458.3334999999997],[1767416400,5588.5068000000001],[1767502800,5588.5068000000001],[1767589200,5588.5068000000001],[1767675600,5588.5068000000001],[1767762000,5588.5068000000001],[1767848400,5588.5068000000001],[1767934800,5588.5068000000001],[1768021200,5588.5068000000001],[1768107600,5588.5068000000001],[1768194000,5588.5068000000001],[1768280400,5588.5068000000001],[1768366800,5588.5068000000001],[1768453200,5588.5068000000001],[1768539600,5588.5068000000001],[1768626000,5588.5068000000001],[1768712400,5588.5068000000001],[1768798800,5588.5068000000001],[1768885200,5588.5068000000001],[1768971600,5588.5068000000001],[1769058000,5588.5068000000001],[1769144400,5588.5068000000001],[1769230800,5588.5068000000001],[1769317200,5588.5068000000001],[1769403600,5588.5068000000001],[1769490000,5588.5068000000001],[1769576400,5588.5068000000001],[1769662800,5588.5068000000001],[1769749200,5588.5068000000001],[1769835600,5588.5068000000001],[1769922000,5588.5068000000001],[1770008400,5588.5068000000001],[1770094800,5588.5068000000001],[1770181200,5588.5068000000001],[1770267600,5588.5068000000001],[1770354000,5588.5068000000001],[1770440400,5588.5068000000001],[1770526800,5588.5068000000001],[1770613200,5588.5068000000001],[1770699600,5588.5068000000001],[1770786000,5588.5068000000001],[1770872400,5588.5068000000001],[1770958800,5588.5068000000001],[1771045200,5588.5068000000001],[1771131600,5588.5068000000001],[1771218000,5588.5068000000001],[1771304400,5588.5068000000001],[1771390800,5588.5068000000001],[1771477200,5588.5068000000001],[1771563600,5588.5068000000001],[1771650000,5588.5068000000001],[1771736400,5588.5068000000001],[1771822800,5588.5068000000001],[1771909200,5588.5068000000001],[1771995600,5588.5068000000001],[1772082000,5588.5068000000001],[1772168400,5588.5068000000001],[1772254800,5588.5068000000001],[1772341200,5588.5068000000001],[1772427600,5588.5068000000001],[1772514000,5588.5068000000001],[1772600400,5588.5068000000001],[1772686800,5588.5068000000001],[1772773200,5588.5068000000001],[1772859600,5588.5068000000001],[1772946000,5588.5068000000001],[1773028800,5588.5068000000001],[1773115200,5588.5068000000001],[1773201600,5588.5068000000001],[1773288000,5588.5068000000001],[1773374400,5588.5068000000001],[1773460800,5588.5068000000001],[1773547200,5588.5068000000001],[1773633600,5588.5068000000001],[1773720000,5588.5068000000001],[1773806400,5588.5068000000001],[1773892800,5588.5068000000001],[1773979200,5588.5068000000001],[1774065600,5588.5068000000001],[1774152000,5588.5068000000001],[1774238400,5588.5068000000001],[1774324800,5588.5068000000001],[1774411200,5588.5068000000001],[1774497600,5588.5068000000001],[1774584000,5588.5068000000001],[1774670400,5588.5068000000001],[1774756800,5588.5068000000001],[1774843200,5588.5068000000001],[1774929600,5588.5068000000001],[1775016000,5588.5068000000001],[1775102400,5588.5068000000001],[1775188800,5588.5068000000001],[1775275200,5588.5068000000001],[1775361600,5588.5068000000001],[1775448000,5588.5068000000001],[1775534400,5588.5068000000001],[1775620800,5588.5068000000001],[1775707200,5588.5068000000001],[1775793600,5588.5068000000001],[1775880000,5588.5068000000001],[1775966400,5588.5068000000001],[1776052800,5588.5068000000001],[1776139200,5588.5068000000001],[1776225600,5588.5068000000001],[1776312000,5588.5068000000001],[1776398400,5588.5068000000001],[1776484800,5588.5068000000001],[1776571200,5588.5068000000001],[1776657600,5588.5068000000001],[1776744000,5588.5068000000001],[1776830400,5588.5068000000001],[1776916800,5588.5068000000001],[1777003200,5588.5068000000001],[1777089600,5588.5068000000001],[1777176000,5588.5068000000001],[1777262400,5588.5068000000001],[1777348800,5588.5068000000001],[1777435200,5588.5068000000001],[1777521600,5588.5068000000001],[1777608000,5588.5068000000001],[1777694400,5588.5068000000001],[1777780800,5588.5068000000001],[1777867200,5588.5068000000001],[1777953600,5588.5068000000001],[1778040000,5588.5068000000001],[1778126400,5588.5068000000001],[1778212800,5588.5068000000001],[1778299200,5588.5068000000001],[1778385600,5588.5068000000001],[1778472000,5588.5068000000001],[1778558400,5588.5068000000001],[1778644800,5588.5068000000001],[1778731200,5588.5068000000001],[1778817600,5588.5068000000001],[1778904000,5588.5068000000001],[1778990400,5588.5068000000001],[1779076800,5588.5068000000001],[1779163200,5588.5068000000001],[1779249600,5588.5068000000001],[1779336000,5588.5068000000001],[1779422400,5588.5068000000001],[1779508800,5588.5068000000001],[1779595200,5588.5068000000001],[1779681600,5588.5068000000001],[1779768000,5588.5068000000001],[1779854400,5588.5068000000001],[1779940800,5588.5068000000001],[1780027200,5588.5068000000001],[1780113600,5588.5068000000001],[1780200000,5588.5068000000001],[1780286400,5588.5068000000001],[1780372800,5588.5068000000001],[1780459200,5588.5068000000001],[1780545600,5588.5068000000001],[1780632000,5588.5068000000001],[1780718400,5588.5068000000001],[1780804800,5588.5068000000001],[1780891200,5588.5068000000001],[1780977600,5588.5068000000001],[1781064000,5588.5068000000001],[1781236800,5588.5068000000001],[1781323200,5588.5068000000001],[1781409600,5588.5068000000001],[1781496000,5588.5068000000001],[1781582400,5588.5068000000001],[1781668800,5588.5068000000001],[1781755200,5588.5068000000001],[1781841600,5588.5068000000001],[1781928000,5588.5068000000001],[1782014400,5588.5068000000001],[1782100800,5588.5068000000001],[1782187200,5588.5068000000001],[1782273600,5588.5068000000001],[1782360000,5588.5068000000001],[1782446400,5588.5068000000001],[1782532800,5588.5068000000001],[1782619200,5588.5068000000001],[1782705600,5588.5068000000001],[1782792000,5588.5068000000001],[1782878400,5588.5068000000001],[1782964800,5588.5068000000001],[1783051200,5588.5068000000001],[1783137600,5588.5068000000001],[1783224000,5588.5068000000001],[1783310400,5588.5068000000001],[1783396800,5588.5068000000001],[1783483200,5588.5068000000001],[1783569600,5588.5068000000001],[1783656000,5588.5068000000001],[1783742400,5588.5068000000001],[1783828800,5588.5068000000001],[1783915200,5588.5068000000001],[1784001600,5588.5068000000001],[1784088000,5588.5068000000001],[1784174400,5588.5068000000001],[1784260800,5588.5068000000001],[1784347200,5588.5068000000001],[1784433600,5588.5068000000001],[1784520000,5588.5068000000001],[1784606400,5588.5068000000001],[1784692800,5588.5068000000001],[1784779200,5588.5068000000001],[1784865600,5588.5068000000001],[1784952000,5588.5068000000001],[1785038400,5588.5068000000001],[1785124800,5588.5068000000001],[1785211200,5588.5068000000001],[1785297600,5588.5068000000001],[1785384000,5588.5068000000001],[1785470400,5588.5068000000001],[1785556800,5588.5068000000001],[1785643200,5588.5068000000001],[1785729600,5588.5068000000001],[1785816000,5588.5068000000001],[1785902400,5588.5068000000001],[1785988800,5588.5068000000001],[1786075200,5588.5068000000001],[1786161600,5588.5068000000001],[1786248000,5588.5068000000001],[1786334400,5588.5068000000001],[1786420800,5588.5068000000001],[1786507200,5588.5068000000001],[1786593600,5588.5068000000001],[1786680000,5588.5068000000001],[1786766400,5588.5068000000001],[1786852800,5588.5068000000001],[1786939200,5588.5068000000001],[1787025600,5588.5068000000001],[1787112000,5588.5068000000001],[1787198400,5588.5068000000001],[1787284800,5588.5068000000001],[1787371200,5588.5068000000001],[1787457600,5588.5068000000001],[1787544000,5588.5068000000001],[1787630400,5588.5068000000001],[1787716800,5588.5068000000001],[1787803200,5588.5068000000001],[1787889600,5588.5068000000001],[1787976000,5588.5068000000001],[1788062400,5588.5068000000001],[1788148800,5588.5068000000001],[1788235200,5588.5068000000001],[1788321600,5588.5068000000001],[1788408000,5588.5068000000001],[1788494400,5588.5068000000001],[1788580800,5588.5068000000001],[1788667200,5588.5068000000001],[1788753600,5588.5068000000001],[1788840000,5588.5068000000001],[1788926400,5588.5068000000001],[1789012800,5588.5068000000001],[1789099200,5588.5068000000001],[1789185600,5588.5068000000001],[1789272000,5588.5068000000001],[1789358400,5588.5068000000001],[1789444800,5588.5068000000001],[1789531200,5588.5068000000001],[1789617600,5588.5068000000001],[1789704000,5588.5068000000001],[1789790400,5588.5068000000001],[1789876800,5588.5068000000001],[1789963200,5588.5068000000001],[1790049600,5588.5068000000001],[1790136000,5588.5068000000001],[1790222400,5588.5068000000001],[1790308800,5588.5068000000001],[1790395200,5588.5068000000001],[1790481600,5588.5068000000001],[1790568000,5588.5068000000001],[1790654400,5588.5068000000001],[1790740800,5588.5068000000001],[1790827200,5588.5068000000001],[1790913600,5588.5068000000001],[1791000000,5588.5068000000001]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3591.7129],[1357362000,3591.7129],[1357448400,3591.7129],[1357534800,3591.7129],[1357621200,3591.7129],[1357707600,3591.7129],[1357794000,3591.7129],[1357880400,3591.7129],[1357966800,3591.7129],[1358053200,3591.7129],[1358139600,3591.7129],[1358226000,3591.7129],[1358312400,3591.7129],[1358398800,3591.7129],[1358485200,3591.7129],[1358571600,3591.7129],[1358658000,3591.7129],[1358744400,3591.7129],[1358830800,3591.7129],[1358917200,3591.7129],[1359003600,3591.7129],[1359090000,3591.7129],[1359176400,3591.7129],[1359262800,3591.7129],[1359349200,3591.7129],[1359435600,3591.7129],[1359522000,3591.7129],[1359608400,3591.7129],[1359694800,3591.7129],[1359781200,3591.7129],[1359867600,3591.7129],[1359954000,3591.7129],[1360040400,3591.7129],[1360126800,3591.7129],[1360213200,3591.7129],[1360299600,3591.7129],[1360386000,3591.7129],[1360472400,3591.7129],[1360558800,3591.7129],[1360645200,3591.7129],[1360731600,3591.7129],[1360818000,3591.7129],[1360904400,3591.7129],[1360990800,3591.7129],[1361077200,3591.7129],[1361163600,3591.7129],[1361250000,3591.7129],[1361336400,3591.7129],[1361422800,3591.7129],[1361509200,3591.7129],[1361595600,3591.7129],[1361682000,3591.7129],[1361768400,3591.7129],[1361854800,3591.7129],[1361941200,3591.7129],[1362027600,3591.7129],[1362114000,3591.7129],[1362200400,3591.7129],[1362286800,3591.7129],[1362373200,3591.7129],[1362459600,3591.7129],[1362546000,3591.7129],[1362632400,3591.7129],[1362718800,3591.7129],[1362805200,3591.7129],[1362891600,3591.7129],[1362974400,3591.7129],[1363060800,3591.7129],[1363147200,3591.7129],[1363233600,3591.7129],[1363320000,3591.7129],[1363406400,3591.7129],[1363492800,3591.7129],[1363579200,3591.7129],[1363665600,3591.7129],[1363752000,3591.7129],[1363838400,3591.7129],[1363924800,3591.7129],[1364011200,3591.7129],[1364097600,3591.7129],[1364184000,3591.7129],[1364270400,3591.7129],[1364356800,3591.7129],[1364443200,3591.7129],[1364529600,3591.7129],[1364616000,3591.7129],[1364702400,3591.7129],[1364788800,3591.7129],[1364875200,3591.7129],[1364961600,3591.7129],[1365048000,3591.7129],[1365134400,3591.7129],[1365220800,3591.7129],[1365307200,3591.7129],[1365393600,3591.7129],[1365480000,3591.7129],[1365566400,3591.7129],[1365652800,3591.7129],[1365739200,3591.7129],[1365825600,3591.7129],[1365912000,3591.7129],[1365998400,3591.7129],[1366084800,3591.7129],[1366171200,3591.7129],[1366257600,3591.7129],[1366344000,3591.7129],[1366430400,3591.7129],[1366516800,3591.7129],[1366603200,3591.7129],[1366689600,3591.7129],[1366776000,3591.7129],[1366862400,3591.7129],[1366948800,3591.7129],[1367035200,3591.7129],[1367121600,3591.7129],[1367208000,3591.7129],[1367294400,3591.7129],[1367380800,3591.7129],[1367467200,3591.7129],[1367553600,3591.7129],[1367640000,3591.7129],[1367726400,3591.7129],[1367812800,3591.7129],[1367899200,3591.7129],[1367985600,3591.7129],[1368072000,3591.7129],[1368158400,3591.7129],[1368244800,3591.7129],[1368331200,3591.7129],[1368417600,3591.7129],[1368504000,3591.7129],[1368590400,3591.7129],[1368676800,3591.7129],[1368763200,3591.7129],[1368849600,3591.7129],[1368936000,3591.7129],[1369022400,3591.7129],[1369108800,3591.7129],[1369195200,3591.7129],[1369281600,3591.7129],[1369368000,3591.7129],[1369454400,3591.7129],[1369540800,3591.7129],[1369627200,3591.7129],[1369713600,3591.7129],[1369800000,3591.7129],[1369886400,3591.7129],[1369972800,3591.7129],[1370059200,3591.7129],[1370145600,3591.7129],[1370232000,3591.7129],[1370318400,3591.7129],[1370404800,3591.7129],[1370491200,3591.7129],[1370577600,3591.7129],[1370664000,3591.7129],[1370750400,3591.7129],[1370836800,3591.7129],[1370923200,3591.7129],[1371009600,3591.7129],[1371096000,3591.7129],[1371182400,3591.7129],[1371268800,3591.7129],[1371355200,3591.7129],[1371441600,3591.7129],[1371528000,3591.7129],[1371614400,3591.7129],[1371700800,3591.7129],[1371787200,3591.7129],[1371873600,3591.7129],[1371960000,3591.7129],[1372046400,3591.7129],[1372132800,3591.7129],[1372219200,3591.7129],[1372305600,3591.7129],[1372392000,3591.7129],[1372478400,3591.7129],[1372564800,3591.7129],[1372651200,3591.7129],[1372737600,3591.7129],[1372824000,3591.7129],[1372910400,3591.7129],[1372996800,3591.7129],[1373083200,3591.7129],[1373169600,3591.7129],[1373256000,3591.7129],[1373342400,3591.7129],[1373428800,3591.7129],[1373515200,3591.7129],[1373601600,3591.7129],[1373688000,3591.7129],[1373774400,3591.7129],[1373860800,3591.7129],[1373947200,3591.7129],[1374033600,3591.7129],[1374120000,3591.7129],[1374206400,3591.7129],[1374292800,3591.7129],[1374379200,3591.7129],[1374465600,3591.7129],[1374552000,3591.7129],[1374638400,3591.7129],[1374724800,3591.7129],[1374811200,3591.7129],[1374897600,3591.7129],[1374984000,3591.7129],[1375070400,3591.7129],[1375156800,3591.7129],[1375243200,3591.7129],[1375329600,3591.7129],[1375416000,3591.7129],[1375502400,3591.7129],[1375588800,3591.7129],[1375675200,3591.7129],[1375761600,3591.7129],[1375848000,3591.7129],[1375934400,3591.7129],[1376020800,3591.7129],[1376107200,3591.7129],[1376193600,3591.7129],[1376280000,3591.7129],[1376366400,3591.7129],[1376452800,3591.7129],[1376539200,3591.7129],[1376625600,3591.7129],[1376712000,3591.7129],[1376798400,3591.7129],[1376884800,3591.7129],[1376971200,3591.7129],[1377057600,3591.7129],[1377144000,3591.7129],[1377230400,3591.7129],[1377316800,3591.7129],[1377403200,3591.7129],[1377489600,3591.7129],[1377576000,3591.7129],[1377662400,3591.7129],[1377748800,3591.7129],[1377835200,3591.7129],[1377921600,3591.7129],[1378008000,3591.7129],[1378094400,3591.7129],[1378180800,3591.7129],[1378267200,3591.7129],[1378353600,3591.7129],[1378440000,3591.7129],[1378526400,3591.7129],[1378612800,3591.7129],[1378699200,3591.7129],[1378785600,3591.7129],[1378872000,3591.7129],[1378958400,3591.7129],[1379044800,3591.7129],[1379131200,3591.7129],[1379217600,3591.7129],[1379304000,3591.7129],[1379390400,3591.7129],[1379476800,3591.7129],[1379563200,3591.7129],[1379649600,3591.7129],[1379736000,3591.7129],[1379822400,3591.7129],[1379908800,3591.7129],[1379995200,3591.7129],[1380081600,3591.7129],[1380168000,3591.7129],[1380254400,3591.7129],[1380340800,3591.7129],[1380427200,3591.7129],[1380513600,3591.7129],[1380600000,3591.7129],[1380686400,3591.7129],[1380772800,3591.7129],[1380859200,3591.7129],[1380945600,3591.7129],[1381032000,3591.7129],[1381118400,3591.7129],[1381204800,3591.7129],[1381291200,3591.7129],[1381377600,3591.7129],[1381464000,3591.7129],[1381550400,3591.7129],[1381636800,3591.7129],[1381723200,3591.7129],[1381809600,3591.7129],[1381896000,3591.7129],[1381982400,3591.7129],[1382068800,3591.7129],[1382155200,3591.7129],[1382241600,3591.7129],[1382328000,3591.7129],[1382414400,3591.7129],[1382500800,3591.7129],[1382587200,3591.7129],[1382673600,3591.7129],[1382760000,3591.7129],[1382846400,3591.7129],[1382932800,3591.7129],[1383019200,3591.7129],[1383105600,3591.7129],[1383192000,3591.7129],[1383278400,3591.7129],[1383364800,3591.7129],[1383451200,3591.7129],[1383541200,3591.7129],[1383627600,3591.7129],[1383714000,3591.7129],[1383800400,3591.7129],[1383886800,3591.7129],[1383973200,3591.7129],[1384059600,3591.7129],[1384146000,3591.7129],[1384232400,3591.7129],[1384318800,3591.7129],[1384405200,3591.7129],[1384491600,3591.7129],[1384578000,3591.7129],[1384664400,3591.7129],[1384750800,3591.7129],[1384837200,3591.7129],[1384923600,3591.7129],[1385010000,3591.7129],[1385096400,3591.7129],[1385182800,3591.7129],[1385269200,3591.7129],[1385355600,3591.7129],[1385442000,3591.7129],[1385528400,3591.7129],[1385614800,3591.7129],[1385701200,3591.7129],[1385787600,3591.7129],[1385874000,3591.7129],[1385960400,3591.7129],[1386046800,3591.7129],[1386133200,3591.7129],[1386219600,3591.7129],[1386306000,3591.7129],[1386392400,3591.7129],[1386478800,3591.7129],[1386565200,3591.7129],[1386651600,3591.7129],[1386738000,3591.7129],[1386824400,3591.7129],[1386910800,3591.7129],[1386997200,3591.7129],[1387083600,3591.7129],[1387170000,3591.7129],[1387256400,3591.7129],[1387342800,3591.7129],[1387429200,3591.7129],[1387515600,3591.7129],[1387602000,3591.7129],[1387688400,3591.7129],[1387774800,3591.7129],[1387861200,3591.7129],[1387947600,3591.7129],[1388034000,3591.7129],[1388120400,3591.7129],[1388206800,3591.7129],[1388293200,3591.7129],[1388379600,3591.7129],[1388466000,3591.7129],[1388552400,3591.7129],[1388638800,3591.7129],[1388811600,3655.9802],[1388898000,3655.9802],[1388984400,3655.9802],[1389070800,3655.9802],[1389157200,3655.9802],[1389243600,3655.9802],[1389330000,3655.9802],[1389416400,3655.9802],[1389502800,3655.9802],[1389589200,3655.9802],[1389675600,3655.9802],[1389762000,3655.9802],[1389848400,3655.9802],[1389934800,3655.9802],[1390021200,3655.9802],[1390107600,3655.9802],[1390194000,3655.9802],[1390280400,3655.9802],[1390366800,3655.9802],[1390453200,3655.9802],[1390539600,3655.9802],[1390626000,3655.9802],[1390712400,3655.9802],[1390798800,3655.9802],[1390885200,3655.9802],[1390971600,3655.9802],[1391058000,3655.9802],[1391144400,3655.9802],[1391230800,3655.9802],[1391317200,3655.9802],[1391403600,3655.9802],[1391490000,3655.9802],[1391576400,3655.9802],[1391662800,3655.9802],[1391749200,3655.9802],[1391835600,3655.9802],[1391922000,3655.9802],[1392008400,3655.9802],[1392094800,3655.9802],[1392181200,3655.9802],[1392267600,3655.9802],[1392354000,3655.9802],[1392440400,3655.9802],[1392526800,3655.9802],[1392613200,3655.9802],[1392699600,3655.9802],[1392786000,3655.9802],[1392872400,3655.9802],[1392958800,3655.9802],[1393045200,3655.9802],[1393131600,3655.9802],[1393218000,3655.9802],[1393304400,3655.9802],[1393390800,3655.9802],[1393477200,3655.9802],[1393563600,3655.9802],[1393650000,3655.9802],[1393736400,3655.9802],[1393822800,3655.9802],[1393909200,3655.9802],[1393995600,3655.9802],[1394082000,3655.9802],[1394168400,3655.9802],[1394254800,3655.9802],[1394341200,3655.9802],[1394424000,3655.9802],[1394510400,3655.9802],[1394596800,3655.9802],[1394683200,3655.9802],[1394769600,3655.9802],[1394856000,3655.9802],[1394942400,3655.9802],[1395028800,3655.9802],[1395115200,3655.9802],[1395201600,3655.9802],[1395288000,3655.9802],[1395374400,3655.9802],[1395460800,3655.9802],[1395547200,3655.9802],[1395633600,3655.9802],[1395720000,3655.9802],[1395806400,3655.9802],[1395892800,3655.9802],[1395979200,3655.9802],[1396065600,3655.9802],[1396152000,3655.9802],[1396238400,3655.9802],[1396324800,3655.9802],[1396411200,3655.9802],[1396497600,3655.9802],[1396584000,3655.9802],[1396670400,3655.9802],[1396756800,3655.9802],[1396843200,3655.9802],[1396929600,3655.9802],[1397016000,3655.9802],[1397102400,3655.9802],[1397188800,3655.9802],[1397275200,3655.9802],[1397361600,3655.9802],[1397448000,3655.9802],[1397534400,3655.9802],[1397620800,3655.9802],[1397707200,3655.9802],[1397793600,3655.9802],[1397880000,3655.9802],[1397966400,3655.9802],[1398052800,3655.9802],[1398139200,3655.9802],[1398225600,3655.9802],[1398312000,3655.9802],[1398398400,3655.9802],[1398484800,3655.9802],[1398571200,3655.9802],[1398657600,3655.9802],[1398744000,3655.9802],[1398830400,3655.9802],[1398916800,3655.9802],[1399003200,3655.9802],[1399089600,3655.9802],[1399176000,3655.9802],[1399262400,3655.9802],[1399348800,3655.9802],[1399435200,3655.9802],[1399521600,3655.9802],[1399608000,3655.9802],[1399694400,3655.9802],[1399780800,3655.9802],[1399867200,3655.9802],[1399953600,3655.9802],[1400040000,3655.9802],[1400126400,3655.9802],[1400212800,3655.9802],[1400299200,3655.9802],[1400385600,3655.9802],[1400472000,3655.9802],[1400558400,3655.9802],[1400644800,3655.9802],[1400731200,3655.9802],[1400817600,3655.9802],[1400904000,3655.9802],[1400990400,3655.9802],[1401076800,3655.9802],[1401163200,3655.9802],[1401249600,3655.9802],[1401336000,3655.9802],[1401422400,3655.9802],[1401508800,3655.9802],[1401595200,3655.9802],[1401681600,3655.9802],[1401768000,3655.9802],[1401854400,3655.9802],[1401940800,3655.9802],[1402027200,3655.9802],[1402113600,3655.9802],[1402200000,3655.9802],[1402286400,3655.9802],[1402372800,3655.9802],[1402459200,3655.9802],[1402545600,3655.9802],[1402632000,3655.9802],[1402718400,3655.9802],[1402804800,3655.9802],[1402891200,3655.9802],[1402977600,3655.9802],[1403064000,3655.9802],[1403150400,3655.9802],[1403236800,3655.9802],[1403323200,3655.9802],[1403409600,3655.9802],[1403496000,3655.9802],[1403582400,3655.9802],[1403668800,3655.9802],[1403755200,3655.9802],[1403841600,3655.9802],[1403928000,3655.9802],[1404014400,3655.9802],[1404100800,3655.9802],[1404187200,3655.9802],[1404273600,3655.9802],[1404360000,3655.9802],[1404446400,3655.9802],[1404532800,3655.9802],[1404619200,3655.9802],[1404705600,3655.9802],[1404792000,3655.9802],[1404878400,3655.9802],[1404964800,3655.9802],[1405051200,3655.9802],[1405137600,3655.9802],[1405224000,3655.9802],[1405310400,3655.9802],[1405396800,3655.9802],[1405483200,3655.9802],[1405569600,3655.9802],[1405656000,3655.9802],[1405742400,3655.9802],[1405828800,3655.9802],[1405915200,3655.9802],[1406001600,3655.9802],[1406088000,3655.9802],[1406174400,3655.9802],[1406260800,3655.9802],[1406347200,3655.9802],[1406433600,3655.9802],[1406520000,3655.9802],[1406606400,3655.9802],[1406692800,3655.9802],[1406779200,3655.9802],[1406865600,3655.9802],[1406952000,3655.9802],[1407038400,3655.9802],[1407124800,3655.9802],[1407211200,3655.9802],[1407297600,3655.9802],[1407384000,3655.9802],[1407470400,3655.9802],[1407556800,3655.9802],[1407643200,3655.9802],[1407729600,3655.9802],[1407816000,3655.9802],[1407902400,3655.9802],[1407988800,3655.9802],[1408075200,3655.9802],[1408161600,3655.9802],[1408248000,3655.9802],[1408334400,3655.9802],[1408420800,3655.9802],[1408507200,3655.9802],[1408593600,3655.9802],[1408680000,3655.9802],[1408766400,3655.9802],[1408852800,3655.9802],[1408939200,3655.9802],[1409025600,3655.9802],[1409112000,3655.9802],[1409198400,3655.9802],[1409284800,3655.9802],[1409371200,3655.9802],[1409457600,3655.9802],[1409544000,3655.9802],[1409630400,3655.9802],[1409716800,3655.9802],[1409803200,3655.9802],[1409889600,3655.9802],[1409976000,3655.9802],[1410062400,3655.9802],[1410148800,3655.9802],[1410235200,3655.9802],[1410321600,3655.9802],[1410408000,3655.9802],[1410494400,3655.9802],[1410580800,3655.9802],[1410667200,3655.9802],[1410753600,3655.9802],[1410840000,3655.9802],[1410926400,3655.9802],[1411012800,3655.9802],[1411099200,3655.9802],[1411185600,3655.9802],[1411272000,3655.9802],[1411358400,3655.9802],[1411444800,3655.9802],[1411531200,3655.9802],[1411617600,3655.9802],[1411704000,3655.9802],[1411790400,3655.9802],[1411876800,3655.9802],[1411963200,3655.9802],[1412049600,3655.9802],[1412136000,3655.9802],[1412222400,3655.9802],[1412308800,3655.9802],[1412395200,3655.9802],[1412481600,3655.9802],[1412568000,3655.9802],[1412654400,3655.9802],[1412740800,3655.9802],[1412827200,3655.9802],[1412913600,3655.9802],[1413000000,3655.9802],[1413086400,3655.9802],[1413172800,3655.9802],[1413259200,3655.9802],[1413345600,3655.9802],[1413432000,3655.9802],[1413518400,3655.9802],[1413604800,3655.9802],[1413691200,3655.9802],[1413777600,3655.9802],[1413864000,3655.9802],[1413950400,3655.9802],[1414036800,3655.9802],[1414123200,3655.9802],[1414209600,3655.9802],[1414296000,3655.9802],[1414382400,3655.9802],[1414468800,3655.9802],[1414555200,3655.9802],[1414641600,3655.9802],[1414728000,3655.9802],[1414814400,3655.9802],[1414900800,3655.9802],[1414990800,3655.9802],[1415077200,3655.9802],[1415163600,3655.9802],[1415250000,3655.9802],[1415336400,3655.9802],[1415422800,3655.9802],[1415509200,3655.9802],[1415595600,3655.9802],[1415682000,3655.9802],[1415768400,3655.9802],[1415854800,3655.9802],[1415941200,3655.9802],[1416027600,3655.9802],[1416114000,3655.9802],[1416200400,3655.9802],[1416286800,3655.9802],[1416373200,3655.9802],[1416459600,3655.9802],[1416546000,3655.9802],[1416632400,3655.9802],[1416718800,3655.9802],[1416805200,3655.9802],[1416891600,3655.9802],[1416978000,3655.9802],[1417064400,3655.9802],[1417150800,3655.9802],[1417237200,3655.9802],[1417323600,3655.9802],[1417410000,3655.9802],[1417496400,3655.9802],[1417582800,3655.9802],[1417669200,3655.9802],[1417755600,3655.9802],[1417842000,3655.9802],[1417928400,3655.9802],[1418014800,3655.9802],[1418101200,3655.9802],[1418187600,3655.9802],[1418274000,3655.9802],[1418360400,3655.9802],[1418446800,3655.9802],[1418533200,3655.9802],[1418619600,3655.9802],[1418706000,3655.9802],[1418792400,3655.9802],[1418878800,3655.9802],[1418965200,3655.9802],[1419051600,3655.9802],[1419138000,3655.9802],[1419224400,3655.9802],[1419310800,3655.9802],[1419397200,3655.9802],[1419483600,3655.9802],[1419570000,3655.9802],[1419656400,3655.9802],[1419742800,3655.9802],[1419829200,3655.9802],[1419915600,3655.9802],[1420002000,3655.9802],[1420088400,3655.9802],[1420174800,3655.9802],[1420261200,3841.2874999999999],[1420347600,3841.2874999999999],[1420434000,3841.2874999999999],[1420520400,3841.2874999999999],[1420606800,3841.2874999999999],[1420693200,3841.2874999999999],[1420779600,3841.2874999999999],[1420866000,3841.2874999999999],[1420952400,3841.2874999999999],[1421038800,3841.2874999999999],[1421125200,3841.2874999999999],[1421211600,3841.2874999999999],[1421298000,3841.2874999999999],[1421384400,3841.2874999999999],[1421470800,3841.2874999999999],[1421557200,3841.2874999999999],[1421643600,3841.2874999999999],[1421730000,3841.2874999999999],[1421816400,3841.2874999999999],[1421902800,3841.2874999999999],[1421989200,3841.2874999999999],[1422075600,3841.2874999999999],[1422162000,3841.2874999999999],[1422248400,3841.2874999999999],[1422334800,3841.2874999999999],[1422421200,3841.2874999999999],[1422507600,3841.2874999999999],[1422594000,3841.2874999999999],[1422680400,3841.2874999999999],[1422766800,3841.2874999999999],[1422853200,3841.2874999999999],[1422939600,3841.2874999999999],[1423026000,3841.2874999999999],[1423112400,3841.2874999999999],[1423198800,3841.2874999999999],[1423285200,3841.2874999999999],[1423371600,3841.2874999999999],[1423458000,3841.2874999999999],[1423544400,3841.2874999999999],[1423630800,3841.2874999999999],[1423717200,3841.2874999999999],[1423803600,3841.2874999999999],[1423890000,3841.2874999999999],[1423976400,3841.2874999999999],[1424062800,3841.2874999999999],[1424149200,3841.2874999999999],[1424235600,3841.2874999999999],[1424322000,3841.2874999999999],[1424408400,3841.2874999999999],[1424494800,3841.2874999999999],[1424581200,3841.2874999999999],[1424667600,3841.2874999999999],[1424754000,3841.2874999999999],[1424840400,3841.2874999999999],[1424926800,3841.2874999999999],[1425013200,3841.2874999999999],[1425099600,3841.2874999999999],[1425186000,3841.2874999999999],[1425272400,3841.2874999999999],[1425358800,3841.2874999999999],[1425445200,3841.2874999999999],[1425531600,3841.2874999999999],[1425618000,3841.2874999999999],[1425704400,3841.2874999999999],[1425790800,3841.2874999999999],[1425873600,3841.2874999999999],[1425960000,3841.2874999999999],[1426046400,3841.2874999999999],[1426132800,3841.2874999999999],[1426219200,3841.2874999999999],[1426305600,3841.2874999999999],[1426392000,3841.2874999999999],[1426478400,3841.2874999999999],[1426564800,3841.2874999999999],[1426651200,3841.2874999999999],[1426737600,3841.2874999999999],[1426824000,3841.2874999999999],[1426910400,3841.2874999999999],[1426996800,3841.2874999999999],[1427083200,3841.2874999999999],[1427169600,3841.2874999999999],[1427256000,3841.2874999999999],[1427342400,3841.2874999999999],[1427428800,3841.2874999999999],[1427515200,3841.2874999999999],[1427601600,3841.2874999999999],[1427688000,3841.2874999999999],[1427774400,3841.2874999999999],[1427860800,3841.2874999999999],[1427947200,3841.2874999999999],[1428033600,3841.2874999999999],[1428120000,3841.2874999999999],[1428206400,3841.2874999999999],[1428292800,3841.2874999999999],[1428379200,3841.2874999999999],[1428465600,3841.2874999999999],[1428552000,3841.2874999999999],[1428638400,3841.2874999999999],[1428724800,3841.2874999999999],[1428811200,3841.2874999999999],[1428897600,3841.2874999999999],[1428984000,3841.2874999999999],[1429070400,3841.2874999999999],[1429156800,3841.2874999999999],[1429243200,3841.2874999999999],[1429329600,3841.2874999999999],[1429416000,3841.2874999999999],[1429502400,3841.2874999999999],[1429588800,3841.2874999999999],[1429675200,3841.2874999999999],[1429761600,3841.2874999999999],[1429848000,3841.2874999999999],[1429934400,3841.2874999999999],[1430020800,3841.2874999999999],[1430107200,3841.2874999999999],[1430193600,3841.2874999999999],[1430280000,3841.2874999999999],[1430366400,3841.2874999999999],[1430452800,3841.2874999999999],[1430539200,3841.2874999999999],[1430625600,3841.2874999999999],[1430712000,3841.2874999999999],[1430798400,3841.2874999999999],[1430884800,3841.2874999999999],[1430971200,3841.2874999999999],[1431057600,3841.2874999999999],[1431144000,3841.2874999999999],[1431230400,3841.2874999999999],[1431316800,3841.2874999999999],[1431403200,3841.2874999999999],[1431489600,3841.2874999999999],[1431576000,3841.2874999999999],[1431662400,3841.2874999999999],[1431748800,3841.2874999999999],[1431835200,3841.2874999999999],[1431921600,3841.2874999999999],[1432008000,3841.2874999999999],[1432094400,3841.2874999999999],[1432180800,3841.2874999999999],[1432267200,3841.2874999999999],[1432353600,3841.2874999999999],[1432440000,3841.2874999999999],[1432526400,3841.2874999999999],[1432612800,3841.2874999999999],[1432699200,3841.2874999999999],[1432785600,3841.2874999999999],[1432872000,3841.2874999999999],[1432958400,3841.2874999999999],[1433044800,3841.2874999999999],[1433131200,3841.2874999999999],[1433217600,3841.2874999999999],[1433304000,3841.2874999999999],[1433390400,3841.2874999999999],[1433476800,3841.2874999999999],[1433563200,3841.2874999999999],[1433649600,3841.2874999999999],[1433736000,3841.2874999999999],[1433822400,3841.2874999999999],[1433908800,3841.2874999999999],[1433995200,3841.2874999999999],[1434081600,3841.2874999999999],[1434168000,3841.2874999999999],[1434254400,3841.2874999999999],[1434340800,3841.2874999999999],[1434427200,3841.2874999999999],[1434513600,3841.2874999999999],[1434600000,3841.2874999999999],[1434686400,3841.2874999999999],[1434772800,3841.2874999999999],[1434859200,3841.2874999999999],[1434945600,3841.2874999999999],[1435032000,3841.2874999999999],[1435118400,3841.2874999999999],[1435204800,3841.2874999999999],[1435291200,3841.2874999999999],[1435377600,3841.2874999999999],[1435464000,3841.2874999999999],[1435550400,3841.2874999999999],[1435636800,3841.2874999999999],[1435723200,3841.2874999999999],[1435809600,3841.2874999999999],[1435896000,3841.2874999999999],[1435982400,3841.2874999999999],[1436068800,3841.2874999999999],[1436155200,3841.2874999999999],[1436241600,3841.2874999999999],[1436328000,3841.2874999999999],[1436414400,3841.2874999999999],[1436500800,3841.2874999999999],[1436587200,3841.2874999999999],[1436673600,3841.2874999999999],[1436760000,3841.2874999999999],[1436846400,3841.2874999999999],[1436932800,3841.2874999999999],[1437019200,3841.2874999999999],[1437105600,3841.2874999999999],[1437192000,3841.2874999999999],[1437278400,3841.2874999999999],[1437364800,3841.2874999999999],[1437451200,3841.2874999999999],[1437537600,3841.2874999999999],[1437624000,3841.2874999999999],[1437710400,3841.2874999999999],[1437796800,3841.2874999999999],[1437883200,3841.2874999999999],[1437969600,3841.2874999999999],[1438056000,3841.2874999999999],[1438142400,3841.2874999999999],[1438228800,3841.2874999999999],[1438315200,3841.2874999999999],[1438401600,3841.2874999999999],[1438488000,3841.2874999999999],[1438574400,3841.2874999999999],[1438660800,3841.2874999999999],[1438747200,3841.2874999999999],[1438833600,3841.2874999999999],[1438920000,3841.2874999999999],[1439006400,3841.2874999999999],[1439092800,3841.2874999999999],[1439179200,3841.2874999999999],[1439265600,3841.2874999999999],[1439352000,3841.2874999999999],[1439438400,3841.2874999999999],[1439524800,3841.2874999999999],[1439611200,3841.2874999999999],[1439697600,3841.2874999999999],[1439784000,3841.2874999999999],[1439870400,3841.2874999999999],[1439956800,3841.2874999999999],[1440043200,3841.2874999999999],[1440129600,3841.2874999999999],[1440216000,3841.2874999999999],[1440302400,3841.2874999999999],[1440388800,3841.2874999999999],[1440475200,3841.2874999999999],[1440561600,3841.2874999999999],[1440648000,3841.2874999999999],[1440734400,3841.2874999999999],[1440820800,3841.2874999999999],[1440907200,3841.2874999999999],[1440993600,3841.2874999999999],[1441080000,3841.2874999999999],[1441166400,3841.2874999999999],[1441252800,3841.2874999999999],[1441339200,3841.2874999999999],[1441425600,3841.2874999999999],[1441512000,3841.2874999999999],[1441598400,3841.2874999999999],[1441684800,3841.2874999999999],[1441771200,3841.2874999999999],[1441857600,3841.2874999999999],[1441944000,3841.2874999999999],[1442030400,3841.2874999999999],[1442116800,3841.2874999999999],[1442203200,3841.2874999999999],[1442289600,3841.2874999999999],[1442376000,3841.2874999999999],[1442462400,3841.2874999999999],[1442548800,3841.2874999999999],[1442635200,3841.2874999999999],[1442721600,3841.2874999999999],[1442808000,3841.2874999999999],[1442894400,3841.2874999999999],[1442980800,3841.2874999999999],[1443067200,3841.2874999999999],[1443153600,3841.2874999999999],[1443240000,3841.2874999999999],[1443326400,3841.2874999999999],[1443412800,3841.2874999999999],[1443499200,3841.2874999999999],[1443585600,3841.2874999999999],[1443672000,3841.2874999999999],[1443758400,3841.2874999999999],[1443844800,3841.2874999999999],[1443931200,3841.2874999999999],[1444017600,3841.2874999999999],[1444104000,3841.2874999999999],[1444190400,3841.2874999999999],[1444276800,3841.2874999999999],[1444363200,3841.2874999999999],[1444449600,3841.2874999999999],[1444536000,3841.2874999999999],[1444622400,3841.2874999999999],[1444708800,3841.2874999999999],[1444795200,3841.2874999999999],[1444881600,3841.2874999999999],[1444968000,3841.2874999999999],[1445054400,3841.2874999999999],[1445140800,3841.2874999999999],[1445227200,3841.2874999999999],[1445313600,3841.2874999999999],[1445400000,3841.2874999999999],[1445486400,3841.2874999999999],[1445572800,3841.2874999999999],[1445659200,3841.2874999999999],[1445745600,3841.2874999999999],[1445832000,3841.2874999999999],[1445918400,3841.2874999999999],[1446004800,3841.2874999999999],[1446091200,3841.2874999999999],[1446177600,3841.2874999999999],[1446264000,3841.2874999999999],[1446350400,3841.2874999999999],[1446440400,3841.2874999999999],[1446526800,3841.2874999999999],[1446613200,3841.2874999999999],[1446699600,3841.2874999999999],[1446786000,3841.2874999999999],[1446872400,3841.2874999999999],[1446958800,3841.2874999999999],[1447045200,3841.2874999999999],[1447131600,3841.2874999999999],[1447218000,3841.2874999999999],[1447304400,3841.2874999999999],[1447390800,3841.2874999999999],[1447477200,3841.2874999999999],[1447563600,3841.2874999999999],[1447650000,3841.2874999999999],[1447736400,3841.2874999999999],[1447822800,3841.2874999999999],[1447909200,3841.2874999999999],[1447995600,3841.2874999999999],[1448082000,3841.2874999999999],[1448168400,3841.2874999999999],[1448254800,3841.2874999999999],[1448341200,3841.2874999999999],[1448427600,3841.2874999999999],[1448514000,3841.2874999999999],[1448600400,3841.2874999999999],[1448686800,3841.2874999999999],[1448773200,3841.2874999999999],[1448859600,3841.2874999999999],[1448946000,3841.2874999999999],[1449032400,3841.2874999999999],[1449118800,3841.2874999999999],[1449205200,3841.2874999999999],[1449291600,3841.2874999999999],[1449378000,3841.2874999999999],[1449464400,3841.2874999999999],[1449550800,3841.2874999999999],[1449637200,3841.2874999999999],[1449723600,3841.2874999999999],[1449810000,3841.2874999999999],[1449896400,3841.2874999999999],[1449982800,3841.2874999999999],[1450069200,3841.2874999999999],[1450155600,3841.2874999999999],[1450242000,3841.2874999999999],[1450328400,3841.2874999999999],[1450414800,3841.2874999999999],[1450501200,3841.2874999999999],[1450587600,3841.2874999999999],[1450674000,3841.2874999999999],[1450760400,3841.2874999999999],[1450846800,3841.2874999999999],[1450933200,3841.2874999999999],[1451019600,3841.2874999999999],[1451106000,3841.2874999999999],[1451192400,3841.2874999999999],[1451278800,3841.2874999999999],[1451365200,3841.2874999999999],[1451451600,3841.2874999999999],[1451538000,3841.2874999999999],[1451624400,3841.2874999999999],[1451710800,3841.2874999999999],[1451797200,3841.2874999999999],[1451883600,3841.2874999999999],[1451970000,4003.3780999999999],[1483160400,4003.3780999999999],[1483246800,4003.3780999999999],[1483333200,4003.3780999999999],[1483419600,4003.3780999999999],[1483506000,4617.3579],[1483592400,4617.3579],[1483678800,4617.3579],[1483765200,4617.3579],[1483851600,4617.3579],[1483938000,4617.3579],[1484024400,4617.3579],[1484110800,4617.3579],[1484197200,4617.3579],[1484283600,4617.3579],[1484370000,4617.3579],[1484456400,4617.3579],[1484542800,4617.3579],[1484629200,4617.3579],[1484715600,4617.3579],[1484802000,4617.3579],[1484888400,4617.3579],[1484974800,4617.3579],[1485061200,4617.3579],[1485147600,4617.3579],[1485234000,4617.3579],[1485320400,4617.3579],[1485406800,4617.3579],[1485493200,4617.3579],[1485579600,4617.3579],[1485666000,4617.3579],[1485752400,4617.3579],[1485838800,4617.3579],[1485925200,4617.3579],[1486011600,4617.3579],[1486098000,4617.3579],[1486184400,4617.3579],[1486270800,4617.3579],[1486357200,4617.3579],[1486443600,4617.3579],[1486530000,4617.3579],[1486616400,4617.3579],[1486702800,4617.3579],[1486789200,4617.3579],[1486875600,4617.3579],[1486962000,4617.3579],[1487048400,4617.3579],[1487134800,4617.3579],[1487221200,4617.3579],[1487307600,4617.3579],[1487394000,4617.3579],[1487480400,4617.3579],[1487566800,4617.3579],[1487653200,4617.3579],[1487739600,4617.3579],[1487826000,4617.3579],[1487912400,4617.3579],[1487998800,4617.3579],[1488085200,4617.3579],[1488171600,4617.3579],[1488258000,4617.3579],[1488344400,4617.3579],[1488430800,4617.3579],[1488517200,4617.3579],[1488603600,4617.3579],[1488690000,4617.3579],[1488776400,4617.3579],[1488862800,4617.3579],[1488949200,4617.3579],[1489035600,4617.3579],[1489122000,4617.3579],[1489208400,4617.3579],[1489294800,4617.3579],[1489377600,4617.3579],[1489464000,4617.3579],[1489550400,4617.3579],[1489636800,4617.3579],[1489723200,4617.3579],[1489809600,4617.3579],[1489896000,4617.3579],[1489982400,4617.3579],[1490068800,4617.3579],[1490155200,4617.3579],[1490241600,4617.3579],[1490328000,4617.3579],[1490414400,4617.3579],[1490500800,4617.3579],[1490587200,4617.3579],[1490673600,4617.3579],[1490760000,4617.3579],[1490846400,4617.3579],[1490932800,4617.3579],[1491019200,4617.3579],[1491105600,4617.3579],[1491192000,4617.3579],[1491278400,4617.3579],[1491364800,4617.3579],[1491451200,4617.3579],[1491537600,4617.3579],[1491624000,4617.3579],[1491710400,4617.3579],[1491796800,4617.3579],[1491883200,4617.3579],[1491969600,4617.3579],[1492056000,4617.3579],[1492142400,4617.3579],[1492228800,4617.3579],[1492315200,4617.3579],[1492401600,4617.3579],[1492488000,4617.3579],[1492574400,4617.3579],[1492660800,4617.3579],[1492747200,4617.3579],[1492833600,4617.3579],[1492920000,4617.3579],[1493006400,4617.3579],[1493092800,4617.3579],[1493179200,4617.3579],[1493265600,4617.3579],[1493352000,4617.3579],[1493438400,4617.3579],[1493524800,4617.3579],[1493611200,4617.3579],[1493697600,4617.3579],[1493784000,4617.3579],[1493870400,4617.3579],[1493956800,4617.3579],[1494043200,4617.3579],[1494129600,4617.3579],[1494216000,4617.3579],[1494302400,4617.3579],[1494388800,4617.3579],[1494475200,4617.3579],[1494561600,4617.3579],[1494648000,4617.3579],[1494734400,4617.3579],[1494820800,4617.3579],[1494907200,4617.3579],[1494993600,4617.3579],[1495080000,4617.3579],[1495166400,4617.3579],[1495252800,4617.3579],[1495339200,4617.3579],[1495425600,4617.3579],[1495512000,4617.3579],[1495598400,4617.3579],[1495684800,4617.3579],[1495771200,4617.3579],[1495857600,4617.3579],[1495944000,4617.3579],[1496030400,4617.3579],[1496116800,4617.3579],[1496203200,4617.3579],[1496289600,4617.3579],[1496376000,4617.3579],[1496462400,4617.3579],[1496548800,4617.3579],[1496635200,4617.3579],[1496721600,4617.3579],[1496808000,4617.3579],[1496894400,4617.3579],[1496980800,4617.3579],[1497067200,4617.3579],[1497153600,4617.3579],[1497240000,4617.3579],[1497326400,4617.3579],[1497412800,4617.3579],[1497499200,4617.3579],[1497585600,4617.3579],[1497672000,4617.3579],[1497758400,4617.3579],[1497844800,4617.3579],[1497931200,4617.3579],[1498017600,4617.3579],[1498104000,4617.3579],[1498190400,4617.3579],[1498276800,4617.3579],[1498363200,4617.3579],[1498449600,4617.3579],[1498536000,4617.3579],[1498622400,4617.3579],[1498708800,4617.3579],[1498795200,4617.3579],[1498881600,4617.3579],[1498968000,4617.3579],[1499054400,4617.3579],[1499140800,4617.3579],[1499227200,4617.3579],[1499313600,4617.3579],[1499400000,4617.3579],[1499486400,4617.3579],[1499572800,4617.3579],[1499659200,4617.3579],[1499745600,4617.3579],[1499832000,4617.3579],[1499918400,4617.3579],[1500004800,4617.3579],[1500091200,4617.3579],[1500177600,4617.3579],[1500264000,4617.3579],[1500350400,4617.3579],[1500436800,4617.3579],[1500523200,4617.3579],[1500609600,4617.3579],[1500696000,4617.3579],[1500782400,4617.3579],[1500868800,4617.3579],[1500955200,4617.3579],[1501041600,4617.3579],[1501128000,4617.3579],[1501214400,4617.3579],[1501300800,4617.3579],[1501387200,4617.3579],[1501473600,4617.3579],[1501560000,4617.3579],[1501646400,4617.3579],[1501732800,4617.3579],[1501819200,4617.3579],[1501905600,4617.3579],[1501992000,4617.3579],[1502078400,4617.3579],[1502164800,4617.3579],[1502251200,4617.3579],[1502337600,4617.3579],[1502424000,4617.3579],[1502510400,4617.3579],[1502596800,4617.3579],[1502683200,4617.3579],[1502769600,4617.3579],[1502856000,4617.3579],[1502942400,4617.3579],[1503028800,4617.3579],[1503115200,4617.3579],[1503201600,4617.3579],[1503288000,4617.3579],[1503374400,4617.3579],[1503460800,4617.3579],[1503547200,4617.3579],[1503633600,4617.3579],[1503720000,4617.3579],[1503806400,4617.3579],[1503892800,4617.3579],[1503979200,4617.3579],[1504065600,4617.3579],[1504152000,4617.3579],[1504238400,4617.3579],[1504324800,4617.3579],[1504411200,4617.3579],[1504497600,4617.3579],[1504584000,4617.3579],[1504670400,4617.3579],[1504756800,4617.3579],[1504843200,4617.3579],[1504929600,4617.3579],[1505016000,4617.3579],[1505102400,4617.3579],[1505188800,4617.3579],[1505275200,4617.3579],[1505361600,4617.3579],[1505448000,4617.3579],[1505534400,4617.3579],[1505620800,4617.3579],[1505707200,4617.3579],[1505793600,4617.3579],[1505880000,4617.3579],[1505966400,4617.3579],[1506052800,4617.3579],[1506139200,4617.3579],[1506225600,4617.3579],[1506312000,4617.3579],[1506398400,4617.3579],[1506484800,4617.3579],[1506571200,4617.3579],[1506657600,4617.3579],[1506744000,4617.3579],[1506830400,4617.3579],[1506916800,4617.3579],[1507003200,4617.3579],[1507089600,4617.3579],[1507176000,4617.3579],[1507262400,4617.3579],[1507348800,4617.3579],[1507435200,4617.3579],[1507521600,4617.3579],[1507608000,4617.3579],[1507694400,4617.3579],[1507780800,4617.3579],[1507867200,4617.3579],[1507953600,4617.3579],[1508040000,4617.3579],[1508126400,4617.3579],[1508212800,4617.3579],[1508299200,4617.3579],[1508385600,4617.3579],[1508472000,4617.3579],[1508558400,4617.3579],[1508644800,4617.3579],[1508731200,4617.3579],[1508817600,4617.3579],[1508904000,4617.3579],[1508990400,4617.3579],[1509076800,4617.3579],[1509163200,4617.3579],[1509249600,4617.3579],[1509336000,4617.3579],[1509422400,4617.3579],[1509508800,4617.3579],[1509595200,4617.3579],[1509681600,4617.3579],[1509768000,4617.3579],[1509854400,4617.3579],[1509944400,4617.3579],[1510030800,4617.3579],[1510117200,4617.3579],[1510203600,4617.3579],[1510290000,4617.3579],[1510376400,4617.3579],[1510462800,4617.3579],[1510549200,4617.3579],[1510635600,4617.3579],[1510722000,4617.3579],[1510808400,4617.3579],[1510894800,4617.3579],[1510981200,4617.3579],[1511067600,4617.3579],[1511154000,4617.3579],[1511240400,4617.3579],[1511326800,4617.3579],[1511413200,4617.3579],[1511499600,4617.3579],[1511586000,4617.3579],[1511672400,4617.3579],[1511758800,4617.3579],[1511845200,4617.3579],[1511931600,4617.3579],[1512018000,4617.3579],[1512104400,4617.3579],[1512190800,4617.3579],[1512277200,4617.3579],[1512363600,4617.3579],[1512450000,4617.3579],[1512536400,4617.3579],[1512622800,4617.3579],[1512709200,4617.3579],[1512795600,4617.3579],[1512882000,4617.3579],[1512968400,4617.3579],[1513054800,4617.3579],[1513141200,4617.3579],[1513227600,4617.3579],[1513314000,4617.3579],[1513400400,4617.3579],[1513486800,4617.3579],[1513573200,4617.3579],[1513659600,4617.3579],[1513746000,4617.3579],[1513832400,4617.3579],[1513918800,4617.3579],[1514005200,4617.3579],[1514091600,4617.3579],[1514178000,4617.3579],[1514264400,4617.3579],[1514350800,4617.3579],[1514437200,4617.3579],[1514523600,4617.3579],[1514610000,4617.3579],[1514696400,4617.3579],[1514782800,4617.3579],[1514869200,4617.3579],[1514955600,4911.9317000000001],[1515042000,4911.9317000000001],[1515128400,4911.9317000000001],[1515214800,4911.9317000000001],[1515301200,4911.9317000000001],[1515387600,4911.9317000000001],[1515474000,4911.9317000000001],[1515560400,4911.9317000000001],[1515646800,4911.9317000000001],[1515733200,4911.9317000000001],[1515819600,4911.9317000000001],[1515906000,4911.9317000000001],[1515992400,4911.9317000000001],[1516078800,4911.9317000000001],[1516165200,4911.9317000000001],[1516251600,4911.9317000000001],[1516338000,4911.9317000000001],[1516424400,4911.9317000000001],[1516510800,4911.9317000000001],[1516597200,4911.9317000000001],[1516683600,4911.9317000000001],[1516770000,4911.9317000000001],[1516856400,4911.9317000000001],[1516942800,4911.9317000000001],[1517029200,4911.9317000000001],[1517115600,4911.9317000000001],[1517202000,4911.9317000000001],[1517288400,4911.9317000000001],[1517374800,4911.9317000000001],[1517461200,4911.9317000000001],[1517547600,4911.9317000000001],[1517634000,4911.9317000000001],[1517720400,4911.9317000000001],[1517806800,4911.9317000000001],[1517893200,4911.9317000000001],[1517979600,4911.9317000000001],[1518066000,4911.9317000000001],[1518152400,4911.9317000000001],[1518238800,4911.9317000000001],[1518325200,4911.9317000000001],[1518411600,4911.9317000000001],[1518498000,4911.9317000000001],[1518584400,4911.9317000000001],[1518670800,4911.9317000000001],[1518757200,4911.9317000000001],[1518843600,4911.9317000000001],[1518930000,4911.9317000000001],[1519016400,4911.9317000000001],[1519102800,4911.9317000000001],[1519189200,4911.9317000000001],[1519275600,4911.9317000000001],[1519362000,4911.9317000000001],[1519448400,4911.9317000000001],[1519534800,4911.9317000000001],[1519621200,4911.9317000000001],[1519707600,4911.9317000000001],[1519794000,4911.9317000000001],[1519880400,4911.9317000000001],[1519966800,4911.9317000000001],[1520053200,4911.9317000000001],[1520139600,4911.9317000000001],[1520226000,4911.9317000000001],[1520312400,4911.9317000000001],[1520398800,4911.9317000000001],[1520485200,4911.9317000000001],[1520571600,4911.9317000000001],[1520658000,4911.9317000000001],[1520744400,4911.9317000000001],[1520827200,4911.9317000000001],[1520913600,4911.9317000000001],[1521000000,4911.9317000000001],[1521086400,4911.9317000000001],[1521172800,4911.9317000000001],[1521259200,4911.9317000000001],[1521345600,4911.9317000000001],[1521432000,4911.9317000000001],[1521518400,4911.9317000000001],[1521604800,4911.9317000000001],[1521691200,4911.9317000000001],[1521777600,4911.9317000000001],[1521864000,4911.9317000000001],[1521950400,4911.9317000000001],[1522036800,4911.9317000000001],[1522123200,4911.9317000000001],[1522209600,4911.9317000000001],[1522296000,4911.9317000000001],[1522382400,4911.9317000000001],[1522468800,4911.9317000000001],[1522555200,4911.9317000000001],[1522641600,4911.9317000000001],[1522728000,4911.9317000000001],[1522814400,4911.9317000000001],[1522900800,4911.9317000000001],[1522987200,4911.9317000000001],[1523073600,4911.9317000000001],[1523160000,4911.9317000000001],[1523246400,4911.9317000000001],[1523332800,4911.9317000000001],[1523419200,4911.9317000000001],[1523505600,4911.9317000000001],[1523592000,4911.9317000000001],[1523678400,4911.9317000000001],[1523764800,4911.9317000000001],[1523851200,4911.9317000000001],[1523937600,4911.9317000000001],[1524024000,4911.9317000000001],[1524110400,4911.9317000000001],[1524196800,4911.9317000000001],[1524283200,4911.9317000000001],[1524369600,4911.9317000000001],[1524456000,4911.9317000000001],[1524542400,4911.9317000000001],[1524628800,4911.9317000000001],[1524715200,4911.9317000000001],[1524801600,4911.9317000000001],[1524888000,4911.9317000000001],[1524974400,4911.9317000000001],[1525060800,4911.9317000000001],[1525147200,4911.9317000000001],[1525233600,4911.9317000000001],[1525320000,4911.9317000000001],[1525406400,4911.9317000000001],[1525492800,4911.9317000000001],[1525579200,4911.9317000000001],[1525665600,4911.9317000000001],[1525752000,4911.9317000000001],[1525838400,4911.9317000000001],[1525924800,4911.9317000000001],[1526011200,4911.9317000000001],[1526097600,4911.9317000000001],[1526184000,4911.9317000000001],[1526270400,4911.9317000000001],[1526356800,4911.9317000000001],[1526443200,4911.9317000000001],[1526529600,4911.9317000000001],[1526616000,4911.9317000000001],[1526702400,4911.9317000000001],[1526788800,4911.9317000000001],[1526875200,4911.9317000000001],[1526961600,4911.9317000000001],[1527048000,4911.9317000000001],[1527134400,4911.9317000000001],[1527220800,4911.9317000000001],[1527307200,4911.9317000000001],[1527393600,4911.9317000000001],[1527480000,4911.9317000000001],[1527566400,4911.9317000000001],[1527652800,4911.9317000000001],[1527739200,4911.9317000000001],[1527825600,4911.9317000000001],[1527912000,4911.9317000000001],[1527998400,4911.9317000000001],[1528084800,4911.9317000000001],[1528171200,4911.9317000000001],[1528257600,4911.9317000000001],[1528344000,4911.9317000000001],[1528430400,4911.9317000000001],[1528516800,4911.9317000000001],[1528603200,4911.9317000000001],[1528689600,4911.9317000000001],[1528776000,4911.9317000000001],[1528862400,4911.9317000000001],[1528948800,4911.9317000000001],[1529035200,4911.9317000000001],[1529121600,4911.9317000000001],[1529208000,4911.9317000000001],[1529294400,4911.9317000000001],[1529380800,4911.9317000000001],[1529467200,4911.9317000000001],[1529553600,4911.9317000000001],[1529640000,4911.9317000000001],[1529726400,4911.9317000000001],[1529812800,4911.9317000000001],[1529899200,4911.9317000000001],[1529985600,4911.9317000000001],[1530072000,4911.9317000000001],[1530158400,4911.9317000000001],[1530244800,4911.9317000000001],[1530331200,4911.9317000000001],[1530417600,4911.9317000000001],[1530504000,4911.9317000000001],[1530590400,4911.9317000000001],[1530676800,4911.9317000000001],[1530763200,4911.9317000000001],[1530849600,4911.9317000000001],[1530936000,4911.9317000000001],[1531022400,4911.9317000000001],[1531108800,4911.9317000000001],[1531195200,4911.9317000000001],[1531281600,4911.9317000000001],[1531368000,4911.9317000000001],[1531454400,4911.9317000000001],[1531540800,4911.9317000000001],[1531627200,4911.9317000000001],[1531713600,4911.9317000000001],[1531800000,4911.9317000000001],[1531886400,4911.9317000000001],[1531972800,4911.9317000000001],[1532059200,4911.9317000000001],[1532145600,4911.9317000000001],[1532232000,4911.9317000000001],[1532318400,4911.9317000000001],[1532404800,4911.9317000000001],[1532491200,4911.9317000000001],[1532577600,4911.9317000000001],[1532664000,4911.9317000000001],[1532750400,4911.9317000000001],[1532836800,4911.9317000000001],[1532923200,4911.9317000000001],[1533009600,4911.9317000000001],[1533096000,4911.9317000000001],[1533182400,4911.9317000000001],[1533268800,4911.9317000000001],[1533355200,4911.9317000000001],[1533441600,4911.9317000000001],[1533528000,4911.9317000000001],[1533614400,4911.9317000000001],[1533700800,4911.9317000000001],[1533787200,4911.9317000000001],[1533873600,4911.9317000000001],[1533960000,4911.9317000000001],[1534046400,4911.9317000000001],[1534132800,4911.9317000000001],[1534219200,4911.9317000000001],[1534305600,4911.9317000000001],[1534392000,4911.9317000000001],[1534478400,4911.9317000000001],[1534564800,4911.9317000000001],[1534651200,4911.9317000000001],[1534737600,4911.9317000000001],[1534824000,4911.9317000000001],[1534910400,4911.9317000000001],[1534996800,4911.9317000000001],[1535083200,4911.9317000000001],[1535169600,4911.9317000000001],[1535256000,4911.9317000000001],[1535342400,4911.9317000000001],[1535428800,4911.9317000000001],[1535515200,4911.9317000000001],[1535601600,4911.9317000000001],[1535688000,4911.9317000000001],[1535774400,4911.9317000000001],[1535860800,4911.9317000000001],[1535947200,4911.9317000000001],[1536033600,4911.9317000000001],[1536120000,4911.9317000000001],[1536206400,4911.9317000000001],[1536292800,4911.9317000000001],[1536379200,4911.9317000000001],[1536465600,4911.9317000000001],[1536552000,4911.9317000000001],[1536638400,4911.9317000000001],[1536724800,4911.9317000000001],[1536811200,4911.9317000000001],[1536897600,4911.9317000000001],[1536984000,4911.9317000000001],[1537070400,4911.9317000000001],[1537156800,4911.9317000000001],[1537243200,4911.9317000000001],[1537329600,4911.9317000000001],[1537416000,4911.9317000000001],[1537502400,4911.9317000000001],[1537588800,4911.9317000000001],[1537675200,4911.9317000000001],[1537761600,4911.9317000000001],[1537848000,4911.9317000000001],[1537934400,4911.9317000000001],[1538020800,4911.9317000000001],[1538107200,4911.9317000000001],[1538193600,4911.9317000000001],[1538280000,4911.9317000000001],[1538366400,4911.9317000000001],[1538452800,4911.9317000000001],[1538539200,4911.9317000000001],[1538625600,4911.9317000000001],[1538712000,4911.9317000000001],[1538798400,4911.9317000000001],[1538884800,4911.9317000000001],[1538971200,4911.9317000000001],[1539057600,4911.9317000000001],[1539144000,4911.9317000000001],[1539230400,4911.9317000000001],[1539316800,4911.9317000000001],[1539403200,4911.9317000000001],[1539489600,4911.9317000000001],[1539576000,4911.9317000000001],[1539662400,4911.9317000000001],[1539748800,4911.9317000000001],[1539835200,4911.9317000000001],[1539921600,4911.9317000000001],[1540008000,4911.9317000000001],[1540094400,4911.9317000000001],[1540180800,4911.9317000000001],[1540267200,4911.9317000000001],[1540353600,4911.9317000000001],[1540440000,4911.9317000000001],[1540526400,4911.9317000000001],[1540612800,4911.9317000000001],[1540699200,4911.9317000000001],[1540785600,4911.9317000000001],[1540872000,4911.9317000000001],[1540958400,4911.9317000000001],[1541044800,4911.9317000000001],[1541131200,4911.9317000000001],[1541217600,4911.9317000000001],[1541304000,4911.9317000000001],[1541394000,4911.9317000000001],[1541480400,4911.9317000000001],[1541566800,4911.9317000000001],[1541653200,4911.9317000000001],[1541739600,4911.9317000000001],[1541826000,4911.9317000000001],[1541912400,4911.9317000000001],[1541998800,4911.9317000000001],[1542085200,4911.9317000000001],[1542171600,4911.9317000000001],[1542258000,4911.9317000000001],[1542344400,4911.9317000000001],[1542430800,4911.9317000000001],[1542517200,4911.9317000000001],[1542603600,4911.9317000000001],[1542690000,4911.9317000000001],[1542776400,4911.9317000000001],[1542862800,4911.9317000000001],[1542949200,4911.9317000000001],[1543035600,4911.9317000000001],[1543122000,4911.9317000000001],[1543208400,4911.9317000000001],[1543294800,4911.9317000000001],[1543381200,4911.9317000000001],[1543467600,4911.9317000000001],[1543554000,4911.9317000000001],[1543640400,4911.9317000000001],[1543726800,4911.9317000000001],[1543813200,4911.9317000000001],[1543899600,4911.9317000000001],[1543986000,4911.9317000000001],[1544072400,4911.9317000000001],[1544158800,4911.9317000000001],[1544245200,4911.9317000000001],[1544331600,4911.9317000000001],[1544418000,4911.9317000000001],[1544504400,4911.9317000000001],[1544590800,4911.9317000000001],[1544677200,4911.9317000000001],[1544763600,4911.9317000000001],[1544850000,4911.9317000000001],[1544936400,4911.9317000000001],[1545022800,4911.9317000000001],[1545109200,4911.9317000000001],[1545195600,4911.9317000000001],[1545282000,4911.9317000000001],[1545368400,4911.9317000000001],[1545454800,4911.9317000000001],[1545541200,4911.9317000000001],[1545627600,4911.9317000000001],[1545714000,4911.9317000000001],[1545800400,4911.9317000000001],[1545886800,4911.9317000000001],[1545973200,4911.9317000000001],[1546059600,4911.9317000000001],[1546146000,4911.9317000000001],[1546232400,4911.9317000000001],[1546318800,4911.9317000000001],[1546405200,4911.9317000000001],[1546491600,5214.9488000000001],[1609477200,5214.9488000000001],[1609563600,5214.9488000000001],[1609650000,5214.9488000000001],[1609736400,5214.9488000000001],[1609822800,5980.5115999999998],[1609909200,5980.5115999999998],[1609995600,5980.5115999999998],[1610082000,5980.5115999999998],[1610168400,5980.5115999999998],[1610254800,5980.5115999999998],[1610341200,5980.5115999999998],[1610427600,5980.5115999999998],[1610514000,5980.5115999999998],[1610600400,5980.5115999999998],[1610686800,5980.5115999999998],[1610773200,5980.5115999999998],[1610859600,5980.5115999999998],[1610946000,5980.5115999999998],[1611032400,5980.5115999999998],[1611118800,5980.5115999999998],[1611205200,5980.5115999999998],[1611291600,5980.5115999999998],[1611378000,5980.5115999999998],[1611464400,5980.5115999999998],[1611550800,5980.5115999999998],[1611637200,5980.5115999999998],[1611723600,5980.5115999999998],[1611810000,5980.5115999999998],[1611896400,5980.5115999999998],[1611982800,5980.5115999999998],[1612069200,5980.5115999999998],[1612155600,5980.5115999999998],[1612242000,5980.5115999999998],[1612328400,5980.5115999999998],[1612414800,5980.5115999999998],[1612501200,5980.5115999999998],[1612587600,5980.5115999999998],[1612674000,5980.5115999999998],[1612760400,5980.5115999999998],[1612846800,5980.5115999999998],[1612933200,5980.5115999999998],[1613019600,5980.5115999999998],[1613106000,5980.5115999999998],[1613192400,5980.5115999999998],[1613278800,5980.5115999999998],[1613365200,5980.5115999999998],[1613451600,5980.5115999999998],[1613538000,5980.5115999999998],[1613624400,5980.5115999999998],[1613710800,5980.5115999999998],[1613797200,5980.5115999999998],[1613883600,5980.5115999999998],[1613970000,5980.5115999999998],[1614056400,5980.5115999999998],[1614142800,5980.5115999999998],[1614229200,5980.5115999999998],[1614315600,5980.5115999999998],[1614402000,5980.5115999999998],[1614488400,5980.5115999999998],[1614574800,5980.5115999999998],[1614661200,5980.5115999999998],[1614747600,5980.5115999999998],[1614834000,5980.5115999999998],[1614920400,5980.5115999999998],[1615006800,5980.5115999999998],[1615093200,5980.5115999999998],[1615179600,5980.5115999999998],[1615266000,5980.5115999999998],[1615352400,5980.5115999999998],[1615438800,5980.5115999999998],[1615525200,5980.5115999999998],[1615611600,5980.5115999999998],[1615698000,5980.5115999999998],[1615780800,5980.5115999999998],[1615867200,5980.5115999999998],[1615953600,5980.5115999999998],[1616040000,5980.5115999999998],[1616126400,5980.5115999999998],[1616212800,5980.5115999999998],[1616299200,5980.5115999999998],[1616385600,5980.5115999999998],[1616472000,5980.5115999999998],[1616558400,5980.5115999999998],[1616644800,5980.5115999999998],[1616731200,5980.5115999999998],[1616817600,5980.5115999999998],[1616904000,5980.5115999999998],[1616990400,5980.5115999999998],[1617076800,5980.5115999999998],[1617163200,5980.5115999999998],[1617249600,5980.5115999999998],[1617336000,5980.5115999999998],[1617422400,5980.5115999999998],[1617508800,5980.5115999999998],[1617595200,5980.5115999999998],[1617681600,5980.5115999999998],[1617768000,5980.5115999999998],[1617854400,5980.5115999999998],[1617940800,5980.5115999999998],[1618027200,5980.5115999999998],[1618113600,5980.5115999999998],[1618200000,5980.5115999999998],[1618286400,5980.5115999999998],[1618372800,5980.5115999999998],[1618459200,5980.5115999999998],[1618545600,5980.5115999999998],[1618632000,5980.5115999999998],[1618718400,5980.5115999999998],[1618804800,5980.5115999999998],[1618891200,5980.5115999999998],[1618977600,5980.5115999999998],[1619064000,5980.5115999999998],[1619150400,5980.5115999999998],[1619236800,5980.5115999999998],[1619323200,5980.5115999999998],[1619409600,5980.5115999999998],[1619496000,5980.5115999999998],[1619582400,5980.5115999999998],[1619668800,5980.5115999999998],[1619755200,5980.5115999999998],[1619841600,5980.5115999999998],[1619928000,5980.5115999999998],[1620014400,5980.5115999999998],[1620100800,5980.5115999999998],[1620187200,5980.5115999999998],[1620273600,5980.5115999999998],[1620360000,5980.5115999999998],[1620446400,5980.5115999999998],[1620532800,5980.5115999999998],[1620619200,5980.5115999999998],[1620705600,5980.5115999999998],[1620792000,5980.5115999999998],[1620878400,5980.5115999999998],[1620964800,5980.5115999999998],[1621051200,5980.5115999999998],[1621137600,5980.5115999999998],[1621224000,5980.5115999999998],[1621310400,5980.5115999999998],[1621396800,5980.5115999999998],[1621483200,5980.5115999999998],[1621569600,5980.5115999999998],[1621656000,5980.5115999999998],[1621742400,5980.5115999999998],[1621828800,5980.5115999999998],[1621915200,5980.5115999999998],[1622001600,5980.5115999999998],[1622088000,5980.5115999999998],[1622174400,5980.5115999999998],[1622260800,5980.5115999999998],[1622347200,5980.5115999999998],[1622433600,5980.5115999999998],[1622520000,5980.5115999999998],[1622606400,5980.5115999999998],[1622692800,5980.5115999999998],[1622779200,5980.5115999999998],[1622865600,5980.5115999999998],[1622952000,5980.5115999999998],[1623038400,5980.5115999999998],[1623124800,5980.5115999999998],[1623211200,5980.5115999999998],[1623297600,5980.5115999999998],[1623384000,5980.5115999999998],[1623470400,5980.5115999999998],[1623556800,5980.5115999999998],[1623643200,5980.5115999999998],[1623729600,5980.5115999999998],[1623816000,5980.5115999999998],[1623902400,5980.5115999999998],[1623988800,5980.5115999999998],[1624075200,5980.5115999999998],[1624161600,5980.5115999999998],[1624248000,5980.5115999999998],[1624334400,5980.5115999999998],[1624420800,5980.5115999999998],[1624507200,5980.5115999999998],[1624593600,5980.5115999999998],[1624680000,5980.5115999999998],[1624766400,5980.5115999999998],[1624852800,5980.5115999999998],[1624939200,5980.5115999999998],[1625025600,5980.5115999999998],[1625112000,5980.5115999999998],[1625198400,5980.5115999999998],[1625284800,5980.5115999999998],[1625371200,5980.5115999999998],[1625457600,5980.5115999999998],[1625544000,5980.5115999999998],[1625630400,5980.5115999999998],[1625716800,5980.5115999999998],[1625803200,5980.5115999999998],[1625889600,5980.5115999999998],[1625976000,5980.5115999999998],[1626062400,5980.5115999999998],[1626148800,5980.5115999999998],[1626235200,5980.5115999999998],[1626321600,5980.5115999999998],[1626408000,5980.5115999999998],[1626494400,5980.5115999999998],[1626580800,5980.5115999999998],[1626667200,5980.5115999999998],[1626753600,5980.5115999999998],[1626840000,5980.5115999999998],[1626926400,5980.5115999999998],[1627012800,5980.5115999999998],[1627099200,5980.5115999999998],[1627185600,5980.5115999999998],[1627272000,5980.5115999999998],[1627358400,5980.5115999999998],[1627444800,5980.5115999999998],[1627531200,5980.5115999999998],[1627617600,5980.5115999999998],[1627704000,5980.5115999999998],[1627790400,5980.5115999999998],[1627876800,5980.5115999999998],[1627963200,5980.5115999999998],[1628049600,5980.5115999999998],[1628136000,5980.5115999999998],[1628222400,5980.5115999999998],[1628308800,5980.5115999999998],[1628395200,5980.5115999999998],[1628481600,5980.5115999999998],[1628568000,5980.5115999999998],[1628654400,5980.5115999999998],[1628740800,5980.5115999999998],[1628827200,5980.5115999999998],[1628913600,5980.5115999999998],[1629000000,5980.5115999999998],[1629086400,5980.5115999999998],[1629172800,5980.5115999999998],[1629259200,5980.5115999999998],[1629345600,5980.5115999999998],[1629432000,5980.5115999999998],[1629518400,5980.5115999999998],[1629604800,5980.5115999999998],[1629691200,5980.5115999999998],[1629777600,5980.5115999999998],[1629864000,5980.5115999999998],[1629950400,5980.5115999999998],[1630036800,5980.5115999999998],[1630123200,5980.5115999999998],[1630209600,5980.5115999999998],[1630296000,5980.5115999999998],[1630382400,5980.5115999999998],[1630468800,5980.5115999999998],[1630555200,5980.5115999999998],[1630641600,5980.5115999999998],[1630728000,5980.5115999999998],[1630814400,5980.5115999999998],[1630900800,5980.5115999999998],[1630987200,5980.5115999999998],[1631073600,5980.5115999999998],[1631160000,5980.5115999999998],[1631246400,5980.5115999999998],[1631332800,5980.5115999999998],[1631419200,5980.5115999999998],[1631505600,5980.5115999999998],[1631592000,5980.5115999999998],[1631678400,5980.5115999999998],[1631764800,5980.5115999999998],[1631851200,5980.5115999999998],[1631937600,5980.5115999999998],[1632024000,5980.5115999999998],[1632110400,5980.5115999999998],[1632196800,5980.5115999999998],[1632283200,5980.5115999999998],[1632369600,5980.5115999999998],[1632456000,5980.5115999999998],[1632542400,5980.5115999999998],[1632628800,5980.5115999999998],[1632715200,5980.5115999999998],[1632801600,5980.5115999999998],[1632888000,5980.5115999999998],[1632974400,5980.5115999999998],[1633060800,5980.5115999999998],[1633147200,5980.5115999999998],[1633233600,5980.5115999999998],[1633320000,5980.5115999999998],[1633406400,5980.5115999999998],[1633492800,5980.5115999999998],[1633579200,5980.5115999999998],[1633665600,5980.5115999999998],[1633752000,5980.5115999999998],[1633838400,5980.5115999999998],[1633924800,5980.5115999999998],[1634011200,5980.5115999999998],[1634097600,5980.5115999999998],[1634184000,5980.5115999999998],[1634270400,5980.5115999999998],[1634356800,5980.5115999999998],[1634443200,5980.5115999999998],[1634529600,5980.5115999999998],[1634616000,5980.5115999999998],[1634702400,5980.5115999999998],[1634788800,5980.5115999999998],[1634875200,5980.5115999999998],[1634961600,5980.5115999999998],[1635048000,5980.5115999999998],[1635134400,5980.5115999999998],[1635220800,5980.5115999999998],[1635307200,5980.5115999999998],[1635393600,5980.5115999999998],[1635480000,5980.5115999999998],[1635566400,5980.5115999999998],[1635652800,5980.5115999999998],[1635739200,5980.5115999999998],[1635825600,5980.5115999999998],[1635912000,5980.5115999999998],[1635998400,5980.5115999999998],[1636084800,5980.5115999999998],[1636171200,5980.5115999999998],[1636257600,5980.5115999999998],[1636347600,5980.5115999999998],[1636434000,5980.5115999999998],[1636520400,5980.5115999999998],[1636606800,5980.5115999999998],[1636693200,5980.5115999999998],[1636779600,5980.5115999999998],[1636866000,5980.5115999999998],[1636952400,5980.5115999999998],[1637038800,5980.5115999999998],[1637125200,5980.5115999999998],[1637211600,5980.5115999999998],[1637298000,5980.5115999999998],[1637384400,5980.5115999999998],[1637470800,5980.5115999999998],[1637557200,5980.5115999999998],[1637643600,5980.5115999999998],[1637730000,5980.5115999999998],[1637816400,5980.5115999999998],[1637902800,5980.5115999999998],[1637989200,5980.5115999999998],[1638075600,5980.5115999999998],[1638162000,5980.5115999999998],[1638248400,5980.5115999999998],[1638334800,5980.5115999999998],[1638421200,5980.5115999999998],[1638507600,5980.5115999999998],[1638594000,5980.5115999999998],[1638680400,5980.5115999999998],[1638766800,5980.5115999999998],[1638853200,5980.5115999999998],[1638939600,5980.5115999999998],[1639026000,5980.5115999999998],[1639112400,5980.5115999999998],[1639198800,5980.5115999999998],[1639285200,5980.5115999999998],[1639371600,5980.5115999999998],[1639458000,5980.5115999999998],[1639544400,5980.5115999999998],[1639630800,5980.5115999999998],[1639717200,5980.5115999999998],[1639803600,5980.5115999999998],[1639890000,5980.5115999999998],[1639976400,5980.5115999999998],[1640062800,5980.5115999999998],[1640149200,5980.5115999999998],[1640235600,5980.5115999999998],[1640322000,5980.5115999999998],[1640408400,5980.5115999999998],[1640494800,5980.5115999999998],[1640581200,5980.5115999999998],[1640667600,5980.5115999999998],[1640754000,5980.5115999999998],[1640840400,5980.5115999999998],[1640926800,5980.5115999999998],[1641013200,5980.5115999999998],[1641099600,5980.5115999999998],[1641186000,5980.5115999999998],[1641272400,6372.3244999999997],[1641358800,6372.3244999999997],[1641445200,6372.3244999999997],[1641531600,6372.3244999999997],[1641618000,6372.3244999999997],[1641704400,6372.3244999999997],[1641790800,6372.3244999999997],[1641877200,6372.3244999999997],[1641963600,6372.3244999999997],[1642050000,6372.3244999999997],[1642136400,6372.3244999999997],[1642222800,6372.3244999999997],[1642309200,6372.3244999999997],[1642395600,6372.3244999999997],[1642482000,6372.3244999999997],[1642568400,6372.3244999999997],[1642654800,6372.3244999999997],[1642741200,6372.3244999999997],[1642827600,6372.3244999999997],[1642914000,6372.3244999999997],[1643000400,6372.3244999999997],[1643086800,6372.3244999999997],[1643173200,6372.3244999999997],[1643259600,6372.3244999999997],[1643346000,6372.3244999999997],[1643432400,6372.3244999999997],[1643518800,6372.3244999999997],[1643605200,6372.3244999999997],[1643691600,6372.3244999999997],[1643778000,6372.3244999999997],[1643864400,6372.3244999999997],[1643950800,6372.3244999999997],[1644037200,6372.3244999999997],[1644123600,6372.3244999999997],[1644210000,6372.3244999999997],[1644296400,6372.3244999999997],[1644382800,6372.3244999999997],[1644469200,6372.3244999999997],[1644555600,6372.3244999999997],[1644642000,6372.3244999999997],[1644728400,6372.3244999999997],[1644814800,6372.3244999999997],[1644901200,6372.3244999999997],[1644987600,6372.3244999999997],[1645074000,6372.3244999999997],[1645160400,6372.3244999999997],[1645246800,6372.3244999999997],[1645333200,6372.3244999999997],[1645419600,6372.3244999999997],[1645506000,6372.3244999999997],[1645592400,6372.3244999999997],[1645678800,6372.3244999999997],[1645765200,6372.3244999999997],[1645851600,6372.3244999999997],[1645938000,6372.3244999999997],[1646024400,6372.3244999999997],[1646110800,6372.3244999999997],[1646197200,6372.3244999999997],[1646283600,6372.3244999999997],[1646370000,6372.3244999999997],[1646456400,6372.3244999999997],[1646542800,6372.3244999999997],[1646629200,6372.3244999999997],[1646715600,6372.3244999999997],[1646802000,6372.3244999999997],[1646888400,6372.3244999999997],[1646974800,6372.3244999999997],[1647061200,6372.3244999999997],[1647147600,6372.3244999999997],[1647230400,6372.3244999999997],[1647316800,6372.3244999999997],[1647403200,6372.3244999999997],[1647489600,6372.3244999999997],[1647576000,6372.3244999999997],[1647662400,6372.3244999999997],[1647748800,6372.3244999999997],[1647835200,6372.3244999999997],[1647921600,6372.3244999999997],[1648008000,6372.3244999999997],[1648094400,6372.3244999999997],[1648180800,6372.3244999999997],[1648267200,6372.3244999999997],[1648353600,6372.3244999999997],[1648440000,6372.3244999999997],[1648526400,6372.3244999999997],[1648612800,6372.3244999999997],[1648699200,6372.3244999999997],[1648785600,6372.3244999999997],[1648872000,6372.3244999999997],[1648958400,6372.3244999999997],[1649044800,6372.3244999999997],[1649131200,6372.3244999999997],[1649217600,6372.3244999999997],[1649304000,6372.3244999999997],[1649390400,6372.3244999999997],[1649476800,6372.3244999999997],[1649563200,6372.3244999999997],[1649649600,6372.3244999999997],[1649736000,6372.3244999999997],[1649822400,6372.3244999999997],[1649908800,6372.3244999999997],[1649995200,6372.3244999999997],[1650081600,6372.3244999999997],[1650168000,6372.3244999999997],[1650254400,6372.3244999999997],[1650340800,6372.3244999999997],[1650427200,6372.3244999999997],[1650513600,6372.3244999999997],[1650600000,6372.3244999999997],[1650686400,6372.3244999999997],[1650772800,6372.3244999999997],[1650859200,6372.3244999999997],[1650945600,6372.3244999999997],[1651032000,6372.3244999999997],[1651118400,6372.3244999999997],[1651204800,6372.3244999999997],[1651291200,6372.3244999999997],[1651377600,6372.3244999999997],[1651464000,6372.3244999999997],[1651550400,6372.3244999999997],[1651636800,6372.3244999999997],[1651723200,6372.3244999999997],[1651809600,6372.3244999999997],[1651896000,6372.3244999999997],[1651982400,6372.3244999999997],[1652068800,6372.3244999999997],[1652155200,6372.3244999999997],[1652241600,6372.3244999999997],[1652328000,6372.3244999999997],[1652414400,6372.3244999999997],[1652500800,6372.3244999999997],[1652587200,6372.3244999999997],[1652673600,6372.3244999999997],[1652760000,6372.3244999999997],[1652846400,6372.3244999999997],[1652932800,6372.3244999999997],[1653019200,6372.3244999999997],[1653105600,6372.3244999999997],[1653192000,6372.3244999999997],[1653278400,6372.3244999999997],[1653364800,6372.3244999999997],[1653451200,6372.3244999999997],[1653537600,6372.3244999999997],[1653624000,6372.3244999999997],[1653710400,6372.3244999999997],[1653796800,6372.3244999999997],[1653883200,6372.3244999999997],[1653969600,6372.3244999999997],[1654056000,6372.3244999999997],[1654142400,6372.3244999999997],[1654228800,6372.3244999999997],[1654315200,6372.3244999999997],[1654401600,6372.3244999999997],[1654488000,6372.3244999999997],[1654574400,6372.3244999999997],[1654660800,6372.3244999999997],[1654747200,6372.3244999999997],[1654833600,6372.3244999999997],[1654920000,6372.3244999999997],[1655006400,6372.3244999999997],[1655092800,6372.3244999999997],[1655179200,6372.3244999999997],[1655265600,6372.3244999999997],[1655352000,6372.3244999999997],[1655438400,6372.3244999999997],[1655524800,6372.3244999999997],[1655611200,6372.3244999999997],[1655697600,6372.3244999999997],[1655784000,6372.3244999999997],[1655870400,6372.3244999999997],[1655956800,6372.3244999999997],[1656043200,6372.3244999999997],[1656129600,6372.3244999999997],[1656216000,6372.3244999999997],[1656302400,6372.3244999999997],[1656388800,6372.3244999999997],[1656475200,6372.3244999999997],[1656561600,6372.3244999999997],[1656648000,6372.3244999999997],[1656734400,6372.3244999999997],[1656820800,6372.3244999999997],[1656907200,6372.3244999999997],[1656993600,6372.3244999999997],[1657080000,6372.3244999999997],[1657166400,6372.3244999999997],[1657252800,6372.3244999999997],[1657339200,6372.3244999999997],[1657425600,6372.3244999999997],[1657512000,6372.3244999999997],[1657598400,6372.3244999999997],[1657684800,6372.3244999999997],[1657771200,6372.3244999999997],[1657857600,6372.3244999999997],[1657944000,6372.3244999999997],[1658030400,6372.3244999999997],[1658116800,6372.3244999999997],[1658203200,6372.3244999999997],[1658289600,6372.3244999999997],[1658376000,6372.3244999999997],[1658462400,6372.3244999999997],[1658548800,6372.3244999999997],[1658635200,6372.3244999999997],[1658721600,6372.3244999999997],[1658808000,6372.3244999999997],[1658894400,6372.3244999999997],[1658980800,6372.3244999999997],[1659067200,6372.3244999999997],[1659153600,6372.3244999999997],[1659240000,6372.3244999999997],[1659326400,6372.3244999999997],[1659412800,6372.3244999999997],[1659499200,6372.3244999999997],[1659585600,6372.3244999999997],[1659672000,6372.3244999999997],[1659758400,6372.3244999999997],[1659844800,6372.3244999999997],[1659931200,6372.3244999999997],[1660017600,6372.3244999999997],[1660104000,6372.3244999999997],[1660190400,6372.3244999999997],[1660276800,6372.3244999999997],[1660363200,6372.3244999999997],[1660449600,6372.3244999999997],[1660536000,6372.3244999999997],[1660622400,6372.3244999999997],[1660708800,6372.3244999999997],[1660795200,6372.3244999999997],[1660881600,6372.3244999999997],[1660968000,6372.3244999999997],[1661054400,6372.3244999999997],[1661140800,6372.3244999999997],[1661227200,6372.3244999999997],[1661313600,6372.3244999999997],[1661400000,6372.3244999999997],[1661486400,6372.3244999999997],[1661572800,6372.3244999999997],[1661659200,6372.3244999999997],[1661745600,6372.3244999999997],[1661832000,6372.3244999999997],[1661918400,6372.3244999999997],[1662004800,6372.3244999999997],[1662091200,6372.3244999999997],[1662177600,6372.3244999999997],[1662264000,6372.3244999999997],[1662350400,6372.3244999999997],[1662436800,6372.3244999999997],[1662523200,6372.3244999999997],[1662609600,6372.3244999999997],[1662696000,6372.3244999999997],[1662782400,6372.3244999999997],[1662868800,6372.3244999999997],[1662955200,6372.3244999999997],[1663041600,6372.3244999999997],[1663128000,6372.3244999999997],[1663214400,6372.3244999999997],[1663300800,6372.3244999999997],[1663387200,6372.3244999999997],[1663473600,6372.3244999999997],[1663560000,6372.3244999999997],[1663646400,6372.3244999999997],[1663732800,6372.3244999999997],[1663819200,6372.3244999999997],[1663905600,6372.3244999999997],[1663992000,6372.3244999999997],[1664078400,6372.3244999999997],[1664164800,6372.3244999999997],[1664251200,6372.3244999999997],[1664337600,6372.3244999999997],[1664424000,6372.3244999999997],[1664510400,6372.3244999999997],[1664596800,6372.3244999999997],[1664683200,6372.3244999999997],[1664769600,6372.3244999999997],[1664856000,6372.3244999999997],[1664942400,6372.3244999999997],[1665028800,6372.3244999999997],[1665115200,6372.3244999999997],[1665201600,6372.3244999999997],[1665288000,6372.3244999999997],[1665374400,6372.3244999999997],[1665460800,6372.3244999999997],[1665547200,6372.3244999999997],[1665633600,6372.3244999999997],[1665720000,6372.3244999999997],[1665806400,6372.3244999999997],[1665892800,6372.3244999999997],[1665979200,6372.3244999999997],[1666065600,6372.3244999999997],[1666152000,6372.3244999999997],[1666238400,6372.3244999999997],[1666324800,6372.3244999999997],[1666411200,6372.3244999999997],[1666497600,6372.3244999999997],[1666584000,6372.3244999999997],[1666670400,6372.3244999999997],[1666756800,6372.3244999999997],[1666843200,6372.3244999999997],[1666929600,6372.3244999999997],[1667016000,6372.3244999999997],[1667102400,6372.3244999999997],[1667188800,6372.3244999999997],[1667275200,6372.3244999999997],[1667361600,6372.3244999999997],[1667448000,6372.3244999999997],[1667534400,6372.3244999999997],[1667620800,6372.3244999999997],[1667707200,6372.3244999999997],[1667797200,6372.3244999999997],[1667883600,6372.3244999999997],[1667970000,6372.3244999999997],[1668056400,6372.3244999999997],[1668142800,6372.3244999999997],[1668229200,6372.3244999999997],[1668315600,6372.3244999999997],[1668402000,6372.3244999999997],[1668488400,6372.3244999999997],[1668574800,6372.3244999999997],[1668661200,6372.3244999999997],[1668747600,6372.3244999999997],[1668834000,6372.3244999999997],[1668920400,6372.3244999999997],[1669006800,6372.3244999999997],[1669093200,6372.3244999999997],[1669179600,6372.3244999999997],[1669266000,6372.3244999999997],[1669352400,6372.3244999999997],[1669438800,6372.3244999999997],[1669525200,6372.3244999999997],[1669611600,6372.3244999999997],[1669698000,6372.3244999999997],[1669784400,6372.3244999999997],[1669870800,6372.3244999999997],[1669957200,6372.3244999999997],[1670043600,6372.3244999999997],[1670130000,6372.3244999999997],[1670216400,6372.3244999999997],[1670302800,6372.3244999999997],[1670389200,6372.3244999999997],[1670475600,6372.3244999999997],[1670562000,6372.3244999999997],[1670648400,6372.3244999999997],[1670734800,6372.3244999999997],[1670821200,6372.3244999999997],[1670907600,6372.3244999999997],[1670994000,6372.3244999999997],[1671080400,6372.3244999999997],[1671166800,6372.3244999999997],[1671253200,6372.3244999999997],[1671339600,6372.3244999999997],[1671426000,6372.3244999999997],[1671512400,6372.3244999999997],[1671598800,6372.3244999999997],[1671685200,6372.3244999999997],[1671771600,6372.3244999999997],[1671858000,6372.3244999999997],[1671944400,6372.3244999999997],[1672030800,6372.3244999999997],[1672117200,6372.3244999999997],[1672203600,6372.3244999999997],[1672290000,6372.3244999999997],[1672376400,6372.3244999999997],[1672462800,6372.3244999999997],[1672549200,6372.3244999999997],[1672635600,6372.3244999999997],[1672722000,6372.3244999999997],[1672808400,6408.5312000000004],[1672894800,6408.5312000000004],[1672981200,6408.5312000000004],[1673067600,6408.5312000000004],[1673154000,6408.5312000000004],[1673240400,6408.5312000000004],[1673326800,6408.5312000000004],[1673413200,6408.5312000000004],[1673499600,6408.5312000000004],[1673586000,6408.5312000000004],[1673672400,6408.5312000000004],[1673758800,6408.5312000000004],[1673845200,6408.5312000000004],[1673931600,6408.5312000000004],[1674018000,6408.5312000000004],[1674104400,6408.5312000000004],[1674190800,6408.5312000000004],[1674277200,6408.5312000000004],[1674363600,6408.5312000000004],[1674450000,6408.5312000000004],[1674536400,6408.5312000000004],[1674622800,6408.5312000000004],[1674709200,6408.5312000000004],[1674795600,6408.5312000000004],[1674882000,6408.5312000000004],[1674968400,6408.5312000000004],[1675054800,6408.5312000000004],[1675141200,6408.5312000000004],[1675227600,6408.5312000000004],[1675314000,6408.5312000000004],[1675400400,6408.5312000000004],[1675486800,6408.5312000000004],[1675573200,6408.5312000000004],[1675659600,6408.5312000000004],[1675746000,6408.5312000000004],[1675832400,6408.5312000000004],[1675918800,6408.5312000000004],[1676005200,6408.5312000000004],[1676091600,6408.5312000000004],[1676178000,6408.5312000000004],[1676264400,6408.5312000000004],[1676350800,6408.5312000000004],[1676437200,6408.5312000000004],[1676523600,6408.5312000000004],[1676610000,6408.5312000000004],[1676696400,6408.5312000000004],[1676782800,6408.5312000000004],[1676869200,6408.5312000000004],[1676955600,6408.5312000000004],[1677042000,6408.5312000000004],[1677128400,6408.5312000000004],[1677214800,6408.5312000000004],[1677301200,6408.5312000000004],[1677387600,6408.5312000000004],[1677474000,6408.5312000000004],[1677560400,6408.5312000000004],[1677646800,6408.5312000000004],[1677733200,6408.5312000000004],[1677819600,6408.5312000000004],[1677906000,6408.5312000000004],[1677992400,6408.5312000000004],[1678078800,6408.5312000000004],[1678165200,6408.5312000000004],[1678251600,6408.5312000000004],[1678338000,6408.5312000000004],[1678424400,6408.5312000000004],[1678510800,6408.5312000000004],[1678597200,6408.5312000000004],[1678680000,6408.5312000000004],[1678766400,6408.5312000000004],[1678852800,6408.5312000000004],[1678939200,6408.5312000000004],[1679025600,6408.5312000000004],[1679112000,6408.5312000000004],[1679198400,6408.5312000000004],[1679284800,6408.5312000000004],[1679371200,6408.5312000000004],[1679457600,6408.5312000000004],[1679544000,6408.5312000000004],[1679630400,6408.5312000000004],[1679716800,6408.5312000000004],[1679803200,6408.5312000000004],[1679889600,6408.5312000000004],[1679976000,6408.5312000000004],[1680062400,6408.5312000000004],[1680148800,6408.5312000000004],[1680235200,6408.5312000000004],[1680321600,6408.5312000000004],[1680408000,6408.5312000000004],[1680494400,6408.5312000000004],[1680580800,6408.5312000000004],[1680667200,6408.5312000000004],[1680753600,6408.5312000000004],[1680840000,6408.5312000000004],[1680926400,6408.5312000000004],[1681012800,6408.5312000000004],[1681099200,6408.5312000000004],[1681185600,6408.5312000000004],[1681272000,6408.5312000000004],[1681358400,6408.5312000000004],[1681444800,6408.5312000000004],[1681531200,6408.5312000000004],[1681617600,6408.5312000000004],[1681704000,6408.5312000000004],[1681790400,6408.5312000000004],[1681876800,6408.5312000000004],[1681963200,6408.5312000000004],[1682049600,6408.5312000000004],[1682136000,6408.5312000000004],[1682222400,6408.5312000000004],[1682308800,6408.5312000000004],[1682395200,6408.5312000000004],[1682481600,6408.5312000000004],[1682568000,6408.5312000000004],[1682654400,6408.5312000000004],[1682740800,6408.5312000000004],[1682827200,6408.5312000000004],[1682913600,6408.5312000000004],[1683000000,6408.5312000000004],[1683086400,6408.5312000000004],[1683172800,6408.5312000000004],[1683259200,6408.5312000000004],[1683345600,6408.5312000000004],[1683432000,6408.5312000000004],[1683518400,6408.5312000000004],[1683604800,6408.5312000000004],[1683691200,6408.5312000000004],[1683777600,6408.5312000000004],[1683864000,6408.5312000000004],[1683950400,6408.5312000000004],[1684036800,6408.5312000000004],[1684123200,6408.5312000000004],[1684209600,6408.5312000000004],[1684296000,6408.5312000000004],[1684382400,6408.5312000000004],[1684468800,6408.5312000000004],[1684555200,6408.5312000000004],[1684641600,6408.5312000000004],[1684728000,6408.5312000000004],[1684814400,6408.5312000000004],[1684900800,6408.5312000000004],[1684987200,6408.5312000000004],[1685073600,6408.5312000000004],[1685160000,6408.5312000000004],[1685246400,6408.5312000000004],[1685332800,6408.5312000000004],[1685419200,6408.5312000000004],[1685505600,6408.5312000000004],[1685592000,6408.5312000000004],[1685678400,6408.5312000000004],[1685764800,6408.5312000000004],[1685851200,6408.5312000000004],[1685937600,6408.5312000000004],[1686024000,6408.5312000000004],[1686110400,6408.5312000000004],[1686196800,6408.5312000000004],[1686283200,6408.5312000000004],[1686369600,6408.5312000000004],[1686456000,6408.5312000000004],[1686542400,6408.5312000000004],[1686628800,6408.5312000000004],[1686715200,6408.5312000000004],[1686801600,6408.5312000000004],[1686888000,6408.5312000000004],[1686974400,6408.5312000000004],[1687060800,6408.5312000000004],[1687147200,6408.5312000000004],[1687233600,6408.5312000000004],[1687320000,6408.5312000000004],[1687406400,6408.5312000000004],[1687492800,6408.5312000000004],[1687579200,6408.5312000000004],[1687665600,6408.5312000000004],[1687752000,6408.5312000000004],[1687838400,6408.5312000000004],[1687924800,6408.5312000000004],[1688011200,6408.5312000000004],[1688097600,6408.5312000000004],[1688184000,6408.5312000000004],[1688270400,6408.5312000000004],[1688356800,6408.5312000000004],[1688443200,6408.5312000000004],[1688529600,6408.5312000000004],[1688616000,6408.5312000000004],[1688702400,6408.5312000000004],[1688788800,6408.5312000000004],[1688875200,6408.5312000000004],[1688961600,6408.5312000000004],[1689048000,6408.5312000000004],[1689134400,6408.5312000000004],[1689220800,6408.5312000000004],[1689307200,6408.5312000000004],[1689393600,6408.5312000000004],[1689480000,6408.5312000000004],[1689566400,6408.5312000000004],[1689652800,6408.5312000000004],[1689739200,6408.5312000000004],[1689825600,6408.5312000000004],[1689912000,6408.5312000000004],[1689998400,6408.5312000000004],[1690084800,6408.5312000000004],[1690171200,6408.5312000000004],[1690257600,6408.5312000000004],[1690344000,6408.5312000000004],[1690430400,6408.5312000000004],[1690516800,6408.5312000000004],[1690603200,6408.5312000000004],[1690689600,6408.5312000000004],[1690776000,6408.5312000000004],[1690862400,6408.5312000000004],[1690948800,6408.5312000000004],[1691035200,6408.5312000000004],[1691121600,6408.5312000000004],[1691208000,6408.5312000000004],[1691294400,6408.5312000000004],[1691380800,6408.5312000000004],[1691467200,6408.5312000000004],[1691553600,6408.5312000000004],[1691640000,6408.5312000000004],[1691726400,6408.5312000000004],[1691812800,6408.5312000000004],[1691899200,6408.5312000000004],[1691985600,6408.5312000000004],[1692072000,6408.5312000000004],[1692158400,6408.5312000000004],[1692244800,6408.5312000000004],[1692331200,6408.5312000000004],[1692417600,6408.5312000000004],[1692504000,6408.5312000000004],[1692590400,6408.5312000000004],[1692676800,6408.5312000000004],[1692763200,6408.5312000000004],[1692849600,6408.5312000000004],[1692936000,6408.5312000000004],[1693022400,6408.5312000000004],[1693108800,6408.5312000000004],[1693195200,6408.5312000000004],[1693281600,6408.5312000000004],[1693368000,6408.5312000000004],[1693454400,6408.5312000000004],[1693540800,6408.5312000000004],[1693627200,6408.5312000000004],[1693713600,6408.5312000000004],[1693800000,6408.5312000000004],[1693886400,6408.5312000000004],[1693972800,6408.5312000000004],[1694059200,6408.5312000000004],[1694145600,6408.5312000000004],[1694232000,6408.5312000000004],[1694318400,6408.5312000000004],[1694404800,6408.5312000000004],[1694491200,6408.5312000000004],[1694577600,6408.5312000000004],[1694664000,6408.5312000000004],[1694750400,6408.5312000000004],[1694836800,6408.5312000000004],[1694923200,6408.5312000000004],[1695009600,6408.5312000000004],[1695096000,6408.5312000000004],[1695182400,6408.5312000000004],[1695268800,6408.5312000000004],[1695355200,6408.5312000000004],[1695441600,6408.5312000000004],[1695528000,6408.5312000000004],[1695614400,6408.5312000000004],[1695700800,6408.5312000000004],[1695787200,6408.5312000000004],[1695873600,6408.5312000000004],[1695960000,6408.5312000000004],[1696046400,6408.5312000000004],[1696132800,6408.5312000000004],[1696219200,6408.5312000000004],[1696305600,6408.5312000000004],[1696392000,6408.5312000000004],[1696478400,6408.5312000000004],[1696564800,6408.5312000000004],[1696651200,6408.5312000000004],[1696737600,6408.5312000000004],[1696824000,6408.5312000000004],[1696910400,6408.5312000000004],[1696996800,6408.5312000000004],[1697083200,6408.5312000000004],[1697169600,6408.5312000000004],[1697256000,6408.5312000000004],[1697342400,6408.5312000000004],[1697428800,6408.5312000000004],[1697515200,6408.5312000000004],[1697601600,6408.5312000000004],[1697688000,6408.5312000000004],[1697774400,6408.5312000000004],[1697860800,6408.5312000000004],[1697947200,6408.5312000000004],[1698033600,6408.5312000000004],[1698120000,6408.5312000000004],[1698206400,6408.5312000000004],[1698292800,6408.5312000000004],[1698379200,6408.5312000000004],[1698465600,6408.5312000000004],[1698552000,6408.5312000000004],[1698638400,6408.5312000000004],[1698724800,6408.5312000000004],[1698811200,6408.5312000000004],[1698897600,6408.5312000000004],[1698984000,6408.5312000000004],[1699070400,6408.5312000000004],[1699156800,6408.5312000000004],[1699246800,6408.5312000000004],[1699333200,6408.5312000000004],[1699419600,6408.5312000000004],[1699506000,6408.5312000000004],[1699592400,6408.5312000000004],[1699678800,6408.5312000000004],[1699765200,6408.5312000000004],[1699851600,6408.5312000000004],[1699938000,6408.5312000000004],[1700024400,6408.5312000000004],[1700110800,6408.5312000000004],[1700197200,6408.5312000000004],[1700283600,6408.5312000000004],[1700370000,6408.5312000000004],[1700456400,6408.5312000000004],[1700542800,6408.5312000000004],[1700629200,6408.5312000000004],[1700715600,6408.5312000000004],[1700802000,6408.5312000000004],[1700888400,6408.5312000000004],[1700974800,6408.5312000000004],[1701061200,6408.5312000000004],[1701147600,6408.5312000000004],[1701234000,6408.5312000000004],[1701320400,6408.5312000000004],[1701406800,6408.5312000000004],[1701493200,6408.5312000000004],[1701579600,6408.5312000000004],[1701666000,6408.5312000000004],[1701752400,6408.5312000000004],[1701838800,6408.5312000000004],[1701925200,6408.5312000000004],[1702011600,6408.5312000000004],[1702098000,6408.5312000000004],[1702184400,6408.5312000000004],[1702270800,6408.5312000000004],[1702357200,6408.5312000000004],[1702443600,6408.5312000000004],[1702530000,6408.5312000000004],[1702616400,6408.5312000000004],[1702702800,6408.5312000000004],[1702789200,6408.5312000000004],[1702875600,6408.5312000000004],[1702962000,6408.5312000000004],[1703048400,6408.5312000000004],[1703134800,6408.5312000000004],[1703221200,6408.5312000000004],[1703307600,6408.5312000000004],[1703394000,6408.5312000000004],[1703480400,6408.5312000000004],[1703566800,6408.5312000000004],[1703653200,6408.5312000000004],[1703739600,6408.5312000000004],[1703826000,6408.5312000000004],[1703912400,6408.5312000000004],[1703998800,6408.5312000000004],[1704085200,6408.5312000000004],[1704171600,6408.5312000000004],[1704258000,6571.1679000000004],[1704344400,6571.1679000000004],[1704430800,6571.1679000000004],[1704517200,6571.1679000000004],[1704603600,6571.1679000000004],[1704690000,6571.1679000000004],[1704776400,6571.1679000000004],[1704862800,6571.1679000000004],[1704949200,6571.1679000000004],[1705035600,6571.1679000000004],[1705122000,6571.1679000000004],[1705208400,6571.1679000000004],[1705294800,6571.1679000000004],[1705381200,6571.1679000000004],[1705467600,6571.1679000000004],[1705554000,6571.1679000000004],[1705640400,6571.1679000000004],[1705726800,6571.1679000000004],[1705813200,6571.1679000000004],[1705899600,6571.1679000000004],[1705986000,6571.1679000000004],[1706072400,6571.1679000000004],[1706158800,6571.1679000000004],[1706245200,6571.1679000000004],[1706331600,6571.1679000000004],[1706418000,6571.1679000000004],[1706504400,6571.1679000000004],[1706590800,6571.1679000000004],[1706677200,6571.1679000000004],[1706763600,6571.1679000000004],[1706850000,6571.1679000000004],[1706936400,6571.1679000000004],[1707022800,6571.1679000000004],[1707109200,6571.1679000000004],[1707195600,6571.1679000000004],[1707282000,6571.1679000000004],[1707368400,6571.1679000000004],[1707454800,6571.1679000000004],[1707541200,6571.1679000000004],[1707627600,6571.1679000000004],[1707714000,6571.1679000000004],[1707800400,6571.1679000000004],[1707886800,6571.1679000000004],[1707973200,6571.1679000000004],[1708059600,6571.1679000000004],[1708146000,6571.1679000000004],[1708232400,6571.1679000000004],[1708318800,6571.1679000000004],[1708405200,6571.1679000000004],[1708491600,6571.1679000000004],[1708578000,6571.1679000000004],[1708664400,6571.1679000000004],[1708750800,6571.1679000000004],[1708837200,6571.1679000000004],[1708923600,6571.1679000000004],[1709010000,6571.1679000000004],[1709096400,6571.1679000000004],[1709182800,6571.1679000000004],[1709269200,6571.1679000000004],[1709355600,6571.1679000000004],[1709442000,6571.1679000000004],[1709528400,6571.1679000000004],[1709614800,6571.1679000000004],[1709701200,6571.1679000000004],[1709787600,6571.1679000000004],[1709874000,6571.1679000000004],[1709960400,6571.1679000000004],[1710046800,6571.1679000000004],[1710129600,6571.1679000000004],[1710216000,6571.1679000000004],[1710302400,6571.1679000000004],[1710388800,6571.1679000000004],[1710475200,6571.1679000000004],[1710561600,6571.1679000000004],[1710648000,6571.1679000000004],[1710734400,6571.1679000000004],[1710820800,6571.1679000000004],[1710907200,6571.1679000000004],[1710993600,6571.1679000000004],[1711080000,6571.1679000000004],[1711166400,6571.1679000000004],[1711252800,6571.1679000000004],[1711339200,6571.1679000000004],[1711425600,6571.1679000000004],[1711512000,6571.1679000000004],[1711598400,6571.1679000000004],[1711684800,6571.1679000000004],[1711771200,6571.1679000000004],[1711857600,6571.1679000000004],[1711944000,6571.1679000000004],[1712030400,6571.1679000000004],[1712116800,6571.1679000000004],[1712203200,6571.1679000000004],[1712289600,6571.1679000000004],[1712376000,6571.1679000000004],[1712462400,6571.1679000000004],[1712548800,6571.1679000000004],[1712635200,6571.1679000000004],[1712721600,6571.1679000000004],[1712808000,6571.1679000000004],[1712894400,6571.1679000000004],[1712980800,6571.1679000000004],[1713067200,6571.1679000000004],[1713153600,6571.1679000000004],[1713240000,6571.1679000000004],[1713326400,6571.1679000000004],[1713412800,6571.1679000000004],[1713499200,6571.1679000000004],[1713585600,6571.1679000000004],[1713672000,6571.1679000000004],[1713758400,6571.1679000000004],[1713844800,6571.1679000000004],[1713931200,6571.1679000000004],[1714017600,6571.1679000000004],[1714104000,6571.1679000000004],[1714190400,6571.1679000000004],[1714276800,6571.1679000000004],[1714363200,6571.1679000000004],[1714449600,6571.1679000000004],[1714536000,6571.1679000000004],[1714622400,6571.1679000000004],[1714708800,6571.1679000000004],[1714795200,6571.1679000000004],[1714881600,6571.1679000000004],[1714968000,6571.1679000000004],[1715054400,6571.1679000000004],[1715140800,6571.1679000000004],[1715227200,6571.1679000000004],[1715313600,6571.1679000000004],[1715400000,6571.1679000000004],[1715486400,6571.1679000000004],[1715572800,6571.1679000000004],[1715659200,6571.1679000000004],[1715745600,6571.1679000000004],[1715832000,6571.1679000000004],[1715918400,6571.1679000000004],[1716004800,6571.1679000000004],[1716091200,6571.1679000000004],[1716177600,6571.1679000000004],[1716264000,6571.1679000000004],[1716350400,6571.1679000000004],[1716436800,6571.1679000000004],[1716523200,6571.1679000000004],[1716609600,6571.1679000000004],[1716696000,6571.1679000000004],[1716782400,6571.1679000000004],[1716868800,6571.1679000000004],[1716955200,6571.1679000000004],[1717041600,6571.1679000000004],[1717128000,6571.1679000000004],[1717214400,6571.1679000000004],[1717300800,6571.1679000000004],[1717387200,6571.1679000000004],[1717473600,6571.1679000000004],[1717560000,6571.1679000000004],[1717646400,6571.1679000000004],[1717732800,6571.1679000000004],[1717819200,6571.1679000000004],[1717905600,6571.1679000000004],[1717992000,6571.1679000000004],[1718078400,6571.1679000000004],[1718164800,6571.1679000000004],[1718251200,6571.1679000000004],[1718337600,6571.1679000000004],[1718424000,6571.1679000000004],[1718510400,6571.1679000000004],[1718596800,6571.1679000000004],[1718683200,6571.1679000000004],[1718769600,6571.1679000000004],[1718856000,6571.1679000000004],[1718942400,6571.1679000000004],[1719028800,6571.1679000000004],[1719115200,6571.1679000000004],[1719201600,6571.1679000000004],[1719288000,6571.1679000000004],[1719374400,6571.1679000000004],[1719460800,6571.1679000000004],[1719547200,6571.1679000000004],[1719633600,6571.1679000000004],[1719720000,6571.1679000000004],[1719806400,6571.1679000000004],[1719892800,6571.1679000000004],[1719979200,6571.1679000000004],[1720065600,6571.1679000000004],[1720152000,6571.1679000000004],[1720238400,6571.1679000000004],[1720324800,6571.1679000000004],[1720411200,6571.1679000000004],[1720497600,6571.1679000000004],[1720584000,6571.1679000000004],[1720670400,6571.1679000000004],[1720756800,6571.1679000000004],[1720843200,6571.1679000000004],[1720929600,6571.1679000000004],[1721016000,6571.1679000000004],[1721102400,6571.1679000000004],[1721188800,6571.1679000000004],[1721275200,6571.1679000000004],[1721361600,6571.1679000000004],[1721448000,6571.1679000000004],[1721534400,6571.1679000000004],[1721620800,6571.1679000000004],[1721707200,6571.1679000000004],[1721793600,6571.1679000000004],[1721880000,6571.1679000000004],[1721966400,6571.1679000000004],[1722052800,6571.1679000000004],[1722139200,6571.1679000000004],[1722225600,6571.1679000000004],[1722312000,6571.1679000000004],[1722398400,6571.1679000000004],[1722484800,6571.1679000000004],[1722571200,6571.1679000000004],[1722657600,6571.1679000000004],[1722744000,6571.1679000000004],[1722830400,6571.1679000000004],[1722916800,6571.1679000000004],[1723003200,6571.1679000000004],[1723089600,6571.1679000000004],[1723176000,6571.1679000000004],[1723262400,6571.1679000000004],[1723348800,6571.1679000000004],[1723435200,6571.1679000000004],[1723521600,6571.1679000000004],[1723608000,6571.1679000000004],[1723694400,6571.1679000000004],[1723780800,6571.1679000000004],[1723867200,6571.1679000000004],[1723953600,6571.1679000000004],[1724040000,6571.1679000000004],[1724126400,6571.1679000000004],[1724212800,6571.1679000000004],[1724299200,6571.1679000000004],[1724385600,6571.1679000000004],[1724472000,6571.1679000000004],[1724558400,6571.1679000000004],[1724644800,6571.1679000000004],[1724731200,6571.1679000000004],[1724817600,6571.1679000000004],[1724904000,6571.1679000000004],[1724990400,6571.1679000000004],[1725076800,6571.1679000000004],[1725163200,6571.1679000000004],[1725249600,6571.1679000000004],[1725336000,6571.1679000000004],[1725422400,6571.1679000000004],[1725508800,6571.1679000000004],[1725595200,6571.1679000000004],[1725681600,6571.1679000000004],[1725768000,6571.1679000000004],[1725854400,6571.1679000000004],[1725940800,6571.1679000000004],[1726027200,6571.1679000000004],[1726113600,6571.1679000000004],[1726200000,6571.1679000000004],[1726286400,6571.1679000000004],[1726372800,6571.1679000000004],[1726459200,6571.1679000000004],[1726545600,6571.1679000000004],[1726632000,6571.1679000000004],[1726718400,6571.1679000000004],[1726804800,6571.1679000000004],[1726891200,6571.1679000000004],[1726977600,6571.1679000000004],[1727064000,6571.1679000000004],[1727150400,6571.1679000000004],[1727236800,6571.1679000000004],[1727323200,6571.1679000000004],[1727409600,6571.1679000000004],[1727496000,6571.1679000000004],[1727582400,6571.1679000000004],[1727668800,6571.1679000000004],[1727755200,6571.1679000000004],[1727841600,6571.1679000000004],[1727928000,6571.1679000000004],[1728014400,6571.1679000000004],[1728100800,6571.1679000000004],[1728187200,6571.1679000000004],[1728273600,6571.1679000000004],[1728360000,6571.1679000000004],[1728446400,6571.1679000000004],[1728532800,6571.1679000000004],[1728619200,6571.1679000000004],[1728705600,6571.1679000000004],[1728792000,6571.1679000000004],[1728878400,6571.1679000000004],[1728964800,6571.1679000000004],[1729051200,6571.1679000000004],[1729137600,6571.1679000000004],[1729224000,6571.1679000000004],[1729310400,6571.1679000000004],[1729396800,6571.1679000000004],[1729483200,6571.1679000000004],[1729569600,6571.1679000000004],[1729656000,6571.1679000000004],[1729742400,6571.1679000000004],[1729828800,6571.1679000000004],[1729915200,6571.1679000000004],[1730001600,6571.1679000000004],[1730088000,6571.1679000000004],[1730174400,6571.1679000000004],[1730260800,6571.1679000000004],[1730347200,6571.1679000000004],[1730433600,6571.1679000000004],[1730520000,6571.1679000000004],[1730606400,6571.1679000000004],[1730696400,6571.1679000000004],[1730782800,6571.1679000000004],[1730869200,6571.1679000000004],[1730955600,6571.1679000000004],[1731042000,6571.1679000000004],[1731128400,6571.1679000000004],[1731214800,6571.1679000000004],[1731301200,6571.1679000000004],[1731387600,6571.1679000000004],[1731474000,6571.1679000000004],[1731560400,6571.1679000000004],[1731646800,6571.1679000000004],[1731733200,6571.1679000000004],[1731819600,6571.1679000000004],[1731906000,6571.1679000000004],[1731992400,6571.1679000000004],[1732078800,6571.1679000000004],[1732165200,6571.1679000000004],[1732251600,6571.1679000000004],[1732338000,6571.1679000000004],[1732424400,6571.1679000000004],[1732510800,6571.1679000000004],[1732597200,6571.1679000000004],[1732683600,6571.1679000000004],[1732770000,6571.1679000000004],[1732856400,6571.1679000000004],[1732942800,6571.1679000000004],[1733029200,6571.1679000000004],[1733115600,6571.1679000000004],[1733202000,6571.1679000000004],[1733288400,6571.1679000000004],[1733374800,6571.1679000000004],[1733461200,6571.1679000000004],[1733547600,6571.1679000000004],[1733634000,6571.1679000000004],[1733720400,6571.1679000000004],[1733806800,6571.1679000000004],[1733893200,6571.1679000000004],[1733979600,6571.1679000000004],[1734066000,6571.1679000000004],[1734152400,6571.1679000000004],[1734238800,6571.1679000000004],[1734325200,6571.1679000000004],[1734411600,6571.1679000000004],[1734498000,6571.1679000000004],[1734584400,6571.1679000000004],[1734670800,6571.1679000000004],[1734757200,6571.1679000000004],[1734843600,6571.1679000000004],[1734930000,6571.1679000000004],[1735016400,6571.1679000000004],[1735102800,6571.1679000000004],[1735189200,6571.1679000000004],[1735275600,6571.1679000000004],[1735362000,6571.1679000000004],[1735448400,6571.1679000000004],[1735534800,6571.1679000000004],[1735621200,6571.1679000000004],[1735707600,6571.1679000000004],[1735794000,6571.1679000000004],[1735880400,6646.3499000000002],[1735966800,6646.3499000000002],[1736053200,6646.3499000000002],[1736139600,6646.3499000000002],[1736226000,6646.3499000000002],[1736312400,6646.3499000000002],[1736398800,6646.3499000000002],[1736485200,6646.3499000000002],[1736571600,6646.3499000000002],[1736658000,6646.3499000000002],[1736744400,6646.3499000000002],[1736830800,6646.3499000000002],[1736917200,6646.3499000000002],[1737003600,6646.3499000000002],[1737090000,6646.3499000000002],[1737176400,6646.3499000000002],[1737262800,6646.3499000000002],[1737349200,6646.3499000000002],[1737435600,6646.3499000000002],[1737522000,6646.3499000000002],[1737608400,6646.3499000000002],[1737694800,6646.3499000000002],[1737781200,6646.3499000000002],[1737867600,6646.3499000000002],[1737954000,6646.3499000000002],[1738040400,6646.3499000000002],[1738126800,6646.3499000000002],[1738213200,6646.3499000000002],[1738299600,6646.3499000000002],[1738386000,6646.3499000000002],[1738472400,6646.3499000000002],[1738558800,6646.3499000000002],[1738645200,6646.3499000000002],[1738731600,6646.3499000000002],[1738818000,6646.3499000000002],[1738904400,6646.3499000000002],[1738990800,6646.3499000000002],[1739077200,6646.3499000000002],[1739163600,6646.3499000000002],[1739250000,6646.3499000000002],[1739336400,6646.3499000000002],[1739422800,6646.3499000000002],[1739509200,6646.3499000000002],[1739595600,6646.3499000000002],[1739682000,6646.3499000000002],[1739768400,6646.3499000000002],[1739854800,6646.3499000000002],[1739941200,6646.3499000000002],[1740027600,6646.3499000000002],[1740114000,6646.3499000000002],[1740200400,6646.3499000000002],[1740286800,6646.3499000000002],[1740373200,6646.3499000000002],[1740459600,6646.3499000000002],[1740546000,6646.3499000000002],[1740632400,6646.3499000000002],[1740718800,6646.3499000000002],[1740805200,6646.3499000000002],[1740891600,6646.3499000000002],[1740978000,6646.3499000000002],[1741064400,6646.3499000000002],[1741150800,6646.3499000000002],[1741237200,6646.3499000000002],[1741323600,6646.3499000000002],[1741410000,6646.3499000000002],[1741496400,6646.3499000000002],[1741579200,6646.3499000000002],[1741665600,6646.3499000000002],[1741752000,6646.3499000000002],[1741838400,6646.3499000000002],[1741924800,6646.3499000000002],[1742011200,6646.3499000000002],[1742097600,6646.3499000000002],[1742184000,6646.3499000000002],[1742270400,6646.3499000000002],[1742356800,6646.3499000000002],[1742443200,6646.3499000000002],[1742529600,6646.3499000000002],[1742616000,6646.3499000000002],[1742702400,6646.3499000000002],[1742788800,6646.3499000000002],[1742875200,6646.3499000000002],[1742961600,6646.3499000000002],[1743048000,6646.3499000000002],[1743134400,6646.3499000000002],[1743220800,6646.3499000000002],[1743307200,6646.3499000000002],[1743393600,6646.3499000000002],[1743480000,6646.3499000000002],[1743566400,6646.3499000000002],[1743652800,6646.3499000000002],[1743739200,6646.3499000000002],[1743825600,6646.3499000000002],[1743912000,6646.3499000000002],[1743998400,6646.3499000000002],[1744084800,6646.3499000000002],[1744171200,6646.3499000000002],[1744257600,6646.3499000000002],[1744344000,6646.3499000000002],[1744430400,6646.3499000000002],[1744516800,6646.3499000000002],[1744603200,6646.3499000000002],[1744689600,6646.3499000000002],[1744776000,6646.3499000000002],[1744862400,6646.3499000000002],[1744948800,6646.3499000000002],[1745035200,6646.3499000000002],[1745121600,6646.3499000000002],[1745208000,6646.3499000000002],[1745294400,6646.3499000000002],[1745380800,6646.3499000000002],[1745467200,6646.3499000000002],[1745553600,6646.3499000000002],[1745640000,6646.3499000000002],[1745726400,6646.3499000000002],[1745812800,6646.3499000000002],[1745899200,6646.3499000000002],[1745985600,6646.3499000000002],[1746072000,6646.3499000000002],[1746158400,6646.3499000000002],[1746244800,6646.3499000000002],[1746331200,6646.3499000000002],[1746417600,6646.3499000000002],[1746504000,6646.3499000000002],[1746590400,6646.3499000000002],[1746676800,6646.3499000000002],[1746763200,6646.3499000000002],[1746849600,6646.3499000000002],[1746936000,6646.3499000000002],[1747022400,6646.3499000000002],[1747108800,6646.3499000000002],[1747195200,6646.3499000000002],[1747281600,6646.3499000000002],[1747368000,6646.3499000000002],[1747454400,6646.3499000000002],[1747540800,6646.3499000000002],[1747627200,6646.3499000000002],[1747713600,6646.3499000000002],[1747800000,6646.3499000000002],[1747886400,6646.3499000000002],[1747972800,6646.3499000000002],[1748059200,6646.3499000000002],[1748145600,6646.3499000000002],[1748232000,6646.3499000000002],[1748318400,6646.3499000000002],[1748404800,6646.3499000000002],[1748491200,6646.3499000000002],[1748577600,6646.3499000000002],[1748664000,6646.3499000000002],[1748750400,6646.3499000000002],[1748836800,6646.3499000000002],[1748923200,6646.3499000000002],[1749009600,6646.3499000000002],[1749096000,6646.3499000000002],[1749182400,6646.3499000000002],[1749268800,6646.3499000000002],[1749355200,6646.3499000000002],[1749441600,6646.3499000000002],[1749528000,6646.3499000000002],[1749614400,6646.3499000000002],[1749700800,6646.3499000000002],[1749787200,6646.3499000000002],[1749873600,6646.3499000000002],[1749960000,6646.3499000000002],[1750046400,6646.3499000000002],[1750132800,6646.3499000000002],[1750219200,6646.3499000000002],[1750305600,6646.3499000000002],[1750392000,6646.3499000000002],[1750478400,6646.3499000000002],[1750564800,6646.3499000000002],[1750651200,6646.3499000000002],[1750737600,6646.3499000000002],[1750824000,6646.3499000000002],[1750910400,6646.3499000000002],[1750996800,6646.3499000000002],[1751083200,6646.3499000000002],[1751169600,6646.3499000000002],[1751256000,6646.3499000000002],[1751342400,6646.3499000000002],[1751428800,6646.3499000000002],[1751515200,6646.3499000000002],[1751601600,6646.3499000000002],[1751688000,6646.3499000000002],[1751774400,6646.3499000000002],[1751860800,6646.3499000000002],[1751947200,6646.3499000000002],[1752033600,6646.3499000000002],[1752120000,6646.3499000000002],[1752206400,6646.3499000000002],[1752292800,6646.3499000000002],[1752379200,6646.3499000000002],[1752465600,6646.3499000000002],[1752552000,6646.3499000000002],[1752638400,6646.3499000000002],[1752724800,6646.3499000000002],[1752811200,6646.3499000000002],[1752897600,6646.3499000000002],[1752984000,6646.3499000000002],[1753070400,6646.3499000000002],[1753156800,6646.3499000000002],[1753243200,6646.3499000000002],[1753329600,6646.3499000000002],[1753416000,6646.3499000000002],[1753502400,6646.3499000000002],[1753588800,6646.3499000000002],[1753675200,6646.3499000000002],[1753761600,6646.3499000000002],[1753848000,6646.3499000000002],[1753934400,6646.3499000000002],[1754020800,6646.3499000000002],[1754107200,6646.3499000000002],[1754193600,6646.3499000000002],[1754280000,6646.3499000000002],[1754366400,6646.3499000000002],[1754452800,6646.3499000000002],[1754539200,6646.3499000000002],[1754625600,6646.3499000000002],[1754712000,6646.3499000000002],[1754798400,6646.3499000000002],[1754884800,6646.3499000000002],[1754971200,6646.3499000000002],[1755057600,6646.3499000000002],[1755144000,6646.3499000000002],[1755230400,6646.3499000000002],[1755316800,6646.3499000000002],[1755403200,6646.3499000000002],[1755489600,6646.3499000000002],[1755576000,6646.3499000000002],[1755662400,6646.3499000000002],[1755748800,6646.3499000000002],[1755835200,6646.3499000000002],[1755921600,6646.3499000000002],[1756008000,6646.3499000000002],[1756094400,6646.3499000000002],[1756180800,6646.3499000000002],[1756267200,6646.3499000000002],[1756353600,6646.3499000000002],[1756440000,6646.3499000000002],[1756526400,6646.3499000000002],[1756612800,6646.3499000000002],[1756699200,6646.3499000000002],[1756785600,6646.3499000000002],[1756872000,6646.3499000000002],[1756958400,6646.3499000000002],[1757044800,6646.3499000000002],[1757131200,6646.3499000000002],[1757217600,6646.3499000000002],[1757304000,6646.3499000000002],[1757390400,6646.3499000000002],[1757476800,6646.3499000000002],[1757563200,6646.3499000000002],[1757649600,6646.3499000000002],[1757736000,6646.3499000000002],[1757822400,6646.3499000000002],[1757908800,6646.3499000000002],[1757995200,6646.3499000000002],[1758081600,6646.3499000000002],[1758168000,6646.3499000000002],[1758254400,6646.3499000000002],[1758340800,6646.3499000000002],[1758427200,6646.3499000000002],[1758513600,6646.3499000000002],[1758600000,6646.3499000000002],[1758686400,6646.3499000000002],[1758772800,6646.3499000000002],[1758859200,6646.3499000000002],[1758945600,6646.3499000000002],[1759032000,6646.3499000000002],[1759118400,6646.3499000000002],[1759204800,6646.3499000000002],[1759291200,6646.3499000000002],[1759377600,6646.3499000000002],[1759464000,6646.3499000000002],[1759550400,6646.3499000000002],[1759636800,6646.3499000000002],[1759723200,6646.3499000000002],[1759809600,6646.3499000000002],[1759896000,6646.3499000000002],[1759982400,6646.3499000000002],[1760068800,6646.3499000000002],[1760155200,6646.3499000000002],[1760241600,6646.3499000000002],[1760328000,6646.3499000000002],[1760414400,6646.3499000000002],[1760500800,6646.3499000000002],[1760587200,6646.3499000000002],[1760673600,6646.3499000000002],[1760760000,6646.3499000000002],[1760846400,6646.3499000000002],[1760932800,6646.3499000000002],[1761019200,6646.3499000000002],[1761105600,6646.3499000000002],[1761192000,6646.3499000000002],[1761278400,6646.3499000000002],[1761364800,6646.3499000000002],[1761451200,6646.3499000000002],[1761537600,6646.3499000000002],[1761624000,6646.3499000000002],[1761710400,6646.3499000000002],[1761796800,6646.3499000000002],[1761883200,6646.3499000000002],[1761969600,6646.3499000000002],[1762056000,6646.3499000000002],[1762146000,6646.3499000000002],[1762232400,6646.3499000000002],[1762318800,6646.3499000000002],[1762405200,6646.3499000000002],[1762491600,6646.3499000000002],[1762578000,6646.3499000000002],[1762664400,6646.3499000000002],[1762750800,6646.3499000000002],[1762837200,6646.3499000000002],[1762923600,6646.3499000000002],[1763010000,6646.3499000000002],[1763096400,6646.3499000000002],[1763182800,6646.3499000000002],[1763269200,6646.3499000000002],[1763355600,6646.3499000000002],[1763442000,6646.3499000000002],[1763528400,6646.3499000000002],[1763614800,6646.3499000000002],[1763701200,6646.3499000000002],[1763787600,6646.3499000000002],[1763874000,6646.3499000000002],[1763960400,6646.3499000000002],[1764046800,6646.3499000000002],[1764133200,6646.3499000000002],[1764219600,6646.3499000000002],[1764306000,6646.3499000000002],[1764392400,6646.3499000000002],[1764478800,6646.3499000000002],[1764565200,6646.3499000000002],[1764651600,6646.3499000000002],[1764738000,6646.3499000000002],[1764824400,6646.3499000000002],[1764910800,6646.3499000000002],[1764997200,6646.3499000000002],[1765083600,6646.3499000000002],[1765170000,6646.3499000000002],[1765256400,6646.3499000000002],[1765342800,6646.3499000000002],[1765429200,6646.3499000000002],[1765515600,6646.3499000000002],[1765602000,6646.3499000000002],[1765688400,6646.3499000000002],[1765774800,6646.3499000000002],[1765861200,6646.3499000000002],[1765947600,6646.3499000000002],[1766034000,6646.3499000000002],[1766120400,6646.3499000000002],[1766206800,6646.3499000000002],[1766293200,6646.3499000000002],[1766379600,6646.3499000000002],[1766466000,6646.3499000000002],[1766552400,6646.3499000000002],[1766638800,6646.3499000000002],[1766725200,6646.3499000000002],[1766811600,6646.3499000000002],[1766898000,6646.3499000000002],[1766984400,6646.3499000000002],[1767070800,6646.3499000000002],[1767157200,6646.3499000000002],[1767243600,6646.3499000000002],[1767330000,6646.3499000000002],[1767416400,6954.8743999999997],[1767502800,6954.8743999999997],[1767589200,6954.8743999999997],[1767675600,6954.8743999999997],[1767762000,6954.8743999999997],[1767848400,6954.8743999999997],[1767934800,6954.8743999999997],[1768021200,6954.8743999999997],[1768107600,6954.8743999999997],[1768194000,6954.8743999999997],[1768280400,6954.8743999999997],[1768366800,6954.8743999999997],[1768453200,6954.8743999999997],[1768539600,6954.8743999999997],[1768626000,6954.8743999999997],[1768712400,6954.8743999999997],[1768798800,6954.8743999999997],[1768885200,6954.8743999999997],[1768971600,6954.8743999999997],[1769058000,6954.8743999999997],[1769144400,6954.8743999999997],[1769230800,6954.8743999999997],[1769317200,6954.8743999999997],[1769403600,6954.8743999999997],[1769490000,6954.8743999999997],[1769576400,6954.8743999999997],[1769662800,6954.8743999999997],[1769749200,6954.8743999999997],[1769835600,6954.8743999999997],[1769922000,6954.8743999999997],[1770008400,6954.8743999999997],[1770094800,6954.8743999999997],[1770181200,6954.8743999999997],[1770267600,6954.8743999999997],[1770354000,6954.8743999999997],[1770440400,6954.8743999999997],[1770526800,6954.8743999999997],[1770613200,6954.8743999999997],[1770699600,6954.8743999999997],[1770786000,6954.8743999999997],[1770872400,6954.8743999999997],[1770958800,6954.8743999999997],[1771045200,6954.8743999999997],[1771131600,6954.8743999999997],[1771218000,6954.8743999999997],[1771304400,6954.8743999999997],[1771390800,6954.8743999999997],[1771477200,6954.8743999999997],[1771563600,6954.8743999999997],[1771650000,6954.8743999999997],[1771736400,6954.8743999999997],[1771822800,6954.8743999999997],[1771909200,6954.8743999999997],[1771995600,6954.8743999999997],[1772082000,6954.8743999999997],[1772168400,6954.8743999999997],[1772254800,6954.8743999999997],[1772341200,6954.8743999999997],[1772427600,6954.8743999999997],[1772514000,6954.8743999999997],[1772600400,6954.8743999999997],[1772686800,6954.8743999999997],[1772773200,6954.8743999999997],[1772859600,6954.8743999999997],[1772946000,6954.8743999999997],[1773028800,6954.8743999999997],[1773115200,6954.8743999999997],[1773201600,6954.8743999999997],[1773288000,6954.8743999999997],[1773374400,6954.8743999999997],[1773460800,6954.8743999999997],[1773547200,6954.8743999999997],[1773633600,6954.8743999999997],[1773720000,6954.8743999999997],[1773806400,6954.8743999999997],[1773892800,6954.8743999999997],[1773979200,6954.8743999999997],[1774065600,6954.8743999999997],[1774152000,6954.8743999999997],[1774238400,6954.8743999999997],[1774324800,6954.8743999999997],[1774411200,6954.8743999999997],[1774497600,6954.8743999999997],[1774584000,6954.8743999999997],[1774670400,6954.8743999999997],[1774756800,6954.8743999999997],[1774843200,6954.8743999999997],[1774929600,6954.8743999999997],[1775016000,6954.8743999999997],[1775102400,6954.8743999999997],[1775188800,6954.8743999999997],[1775275200,6954.8743999999997],[1775361600,6954.8743999999997],[1775448000,6954.8743999999997],[1775534400,6954.8743999999997],[1775620800,6954.8743999999997],[1775707200,6954.8743999999997],[1775793600,6954.8743999999997],[1775880000,6954.8743999999997],[1775966400,6954.8743999999997],[1776052800,6954.8743999999997],[1776139200,6954.8743999999997],[1776225600,6954.8743999999997],[1776312000,6954.8743999999997],[1776398400,6954.8743999999997],[1776484800,6954.8743999999997],[1776571200,6954.8743999999997],[1776657600,6954.8743999999997],[1776744000,6954.8743999999997],[1776830400,6954.8743999999997],[1776916800,6954.8743999999997],[1777003200,6954.8743999999997],[1777089600,6954.8743999999997],[1777176000,6954.8743999999997],[1777262400,6954.8743999999997],[1777348800,6954.8743999999997],[1777435200,6954.8743999999997],[1777521600,6954.8743999999997],[1777608000,6954.8743999999997],[1777694400,6954.8743999999997],[1777780800,6954.8743999999997],[1777867200,6954.8743999999997],[1777953600,6954.8743999999997],[1778040000,6954.8743999999997],[1778126400,6954.8743999999997],[1778212800,6954.8743999999997],[1778299200,6954.8743999999997],[1778385600,6954.8743999999997],[1778472000,6954.8743999999997],[1778558400,6954.8743999999997],[1778644800,6954.8743999999997],[1778731200,6954.8743999999997],[1778817600,6954.8743999999997],[1778904000,6954.8743999999997],[1778990400,6954.8743999999997],[1779076800,6954.8743999999997],[1779163200,6954.8743999999997],[1779249600,6954.8743999999997],[1779336000,6954.8743999999997],[1779422400,6954.8743999999997],[1779508800,6954.8743999999997],[1779595200,6954.8743999999997],[1779681600,6954.8743999999997],[1779768000,6954.8743999999997],[1779854400,6954.8743999999997],[1779940800,6954.8743999999997],[1780027200,6954.8743999999997],[1780113600,6954.8743999999997],[1780200000,6954.8743999999997],[1780286400,6954.8743999999997],[1780372800,6954.8743999999997],[1780459200,6954.8743999999997],[1780545600,6954.8743999999997],[1780632000,6954.8743999999997],[1780718400,6954.8743999999997],[1780804800,6954.8743999999997],[1780891200,6954.8743999999997],[1780977600,6954.8743999999997],[1781064000,6954.8743999999997],[1781150400,6954.8743999999997],[1781236800,6954.8743999999997],[1781323200,6954.8743999999997],[1781409600,6954.8743999999997],[1781496000,6954.8743999999997],[1781582400,6954.8743999999997],[1781668800,6954.8743999999997],[1781755200,6954.8743999999997],[1781841600,6954.8743999999997],[1781928000,6954.8743999999997],[1782014400,6954.8743999999997],[1782100800,6954.8743999999997],[1782187200,6954.8743999999997],[1782273600,6954.8743999999997],[1782360000,6954.8743999999997],[1782446400,6954.8743999999997],[1782532800,6954.8743999999997],[1782619200,6954.8743999999997],[1782705600,6954.8743999999997],[1782792000,6954.8743999999997],[1782878400,6954.8743999999997],[1782964800,6954.8743999999997],[1783051200,6954.8743999999997],[1783137600,6954.8743999999997],[1783224000,6954.8743999999997],[1783310400,6954.8743999999997],[1783396800,6954.8743999999997],[1783483200,6954.8743999999997],[1783569600,6954.8743999999997],[1783656000,6954.8743999999997],[1783742400,6954.8743999999997],[1783828800,6954.8743999999997],[1783915200,6954.8743999999997],[1784001600,6954.8743999999997],[1784088000,6954.8743999999997],[1784174400,6954.8743999999997],[1784260800,6954.8743999999997],[1784347200,6954.8743999999997],[1784433600,6954.8743999999997],[1784520000,6954.8743999999997],[1784606400,6954.8743999999997],[1784692800,6954.8743999999997],[1784779200,6954.8743999999997],[1784865600,6954.8743999999997],[1784952000,6954.8743999999997],[1785038400,6954.8743999999997],[1785124800,6954.8743999999997],[1785211200,6954.8743999999997],[1785297600,6954.8743999999997],[1785384000,6954.8743999999997],[1785470400,6954.8743999999997],[1785556800,6954.8743999999997],[1785643200,6954.8743999999997],[1785729600,6954.8743999999997],[1785816000,6954.8743999999997],[1785902400,6954.8743999999997],[1785988800,6954.8743999999997],[1786075200,6954.8743999999997],[1786161600,6954.8743999999997],[1786248000,6954.8743999999997],[1786334400,6954.8743999999997],[1786420800,6954.8743999999997],[1786507200,6954.8743999999997],[1786593600,6954.8743999999997],[1786680000,6954.8743999999997],[1786766400,6954.8743999999997],[1786852800,6954.8743999999997],[1786939200,6954.8743999999997],[1787025600,6954.8743999999997],[1787112000,6954.8743999999997],[1787198400,6954.8743999999997],[1787284800,6954.8743999999997],[1787371200,6954.8743999999997],[1787457600,6954.8743999999997],[1787544000,6954.8743999999997],[1787630400,6954.8743999999997],[1787716800,6954.8743999999997],[1787803200,6954.8743999999997],[1787889600,6954.8743999999997],[1787976000,6954.8743999999997],[1788062400,6954.8743999999997],[1788148800,6954.8743999999997],[1788235200,6954.8743999999997],[1788321600,6954.8743999999997],[1788408000,6954.8743999999997],[1788494400,6954.8743999999997],[1788580800,6954.8743999999997],[1788667200,6954.8743999999997],[1788753600,6954.8743999999997],[1788840000,6954.8743999999997],[1788926400,6954.8743999999997],[1789012800,6954.8743999999997],[1789099200,6954.8743999999997],[1789185600,6954.8743999999997],[1789272000,6954.8743999999997],[1789358400,6954.8743999999997],[1789444800,6954.8743999999997],[1789531200,6954.8743999999997],[1789617600,6954.8743999999997],[1789704000,6954.8743999999997],[1789790400,6954.8743999999997],[1789876800,6954.8743999999997],[1789963200,6954.8743999999997],[1790049600,6954.8743999999997],[1790136000,6954.8743999999997],[1790222400,6954.8743999999997],[1790308800,6954.8743999999997],[1790395200,6954.8743999999997],[1790481600,6954.8743999999997],[1790568000,6954.8743999999997],[1790654400,6954.8743999999997],[1790740800,6954.8743999999997],[1790827200,6954.8743999999997],[1790913600,6954.8743999999997],[1791000000,6954.8743999999997]],"color":"","scatterMarkerSymbol":"none"},"TNH":{"name":"TNH","unit":"$","index":0,"seriesType":7,"values":[[946962000,446.1995],[947048400,446.1995],[947134800,446.1995],[947221200,446.1995],[947307600,446.1995],[947394000,446.1995],[947480400,446.1995],[947566800,446.1995],[947653200,446.1995],[947739600,446.1995],[947826000,446.1995],[947912400,446.1995],[947998800,446.1995],[948085200,446.1995],[948171600,446.1995],[948258000,446.1995],[948344400,446.1995],[948430800,446.1995],[948517200,446.1995],[948603600,446.1995],[948690000,446.1995],[948776400,446.1995],[948862800,446.1995],[948949200,446.1995],[949035600,446.1995],[949122000,446.1995],[949208400,446.1995],[949294800,446.1995],[949381200,446.1995],[949467600,446.1995],[949554000,446.1995],[949640400,446.1995],[949726800,446.1995],[949813200,446.1995],[949899600,446.1995],[949986000,446.1995],[950072400,446.1995],[950158800,446.1995],[950245200,446.1995],[950331600,446.1995],[950418000,446.1995],[950504400,446.1995],[950590800,446.1995],[950677200,446.1995],[950763600,446.1995],[950850000,446.1995],[950936400,446.1995],[951022800,446.1995],[951109200,446.1995],[951195600,446.1995],[951282000,446.1995],[951368400,446.1995],[951454800,446.1995],[951541200,446.1995],[951627600,446.1995],[951714000,446.1995],[951800400,446.1995],[951886800,446.1995],[951973200,446.1995],[952059600,446.1995],[952146000,446.1995],[952232400,446.1995],[952318800,446.1995],[952405200,446.1995],[952491600,446.1995],[952578000,446.1995],[952664400,446.1995],[952750800,446.1995],[952837200,446.1995],[952923600,446.1995],[953010000,446.1995],[953096400,446.1995],[953182800,446.1995],[953269200,446.1995],[953355600,446.1995],[953442000,446.1995],[953528400,446.1995],[953614800,446.1995],[953701200,446.1995],[953787600,446.1995],[953874000,446.1995],[953960400,446.1995],[954046800,446.1995],[954133200,446.1995],[954219600,446.1995],[954306000,446.1995],[954392400,446.1995],[954478800,446.1995],[954565200,446.1995],[954651600,446.1995],[954734400,446.1995],[954820800,446.1995],[954907200,446.1995],[954993600,446.1995],[955080000,446.1995],[955166400,446.1995],[955252800,446.1995],[955339200,446.1995],[955425600,446.1995],[955512000,446.1995],[955598400,446.1995],[955684800,446.1995],[955771200,446.1995],[955857600,446.1995],[955944000,446.1995],[956030400,446.1995],[956116800,446.1995],[956203200,446.1995],[956289600,446.1995],[956376000,446.1995],[956462400,446.1995],[956548800,446.1995],[956635200,446.1995],[956721600,446.1995],[956808000,446.1995],[956894400,446.1995],[956980800,446.1995],[957067200,446.1995],[957153600,446.1995],[957240000,446.1995],[957326400,446.1995],[957412800,446.1995],[957499200,446.1995],[957585600,446.1995],[957672000,446.1995],[957758400,446.1995],[957844800,446.1995],[957931200,446.1995],[958017600,446.1995],[958104000,446.1995],[958190400,446.1995],[958276800,446.1995],[958363200,446.1995],[958449600,446.1995],[958536000,446.1995],[958622400,446.1995],[958708800,446.1995],[958795200,446.1995],[958881600,446.1995],[958968000,446.1995],[959054400,446.1995],[959140800,446.1995],[959227200,446.1995],[959313600,446.1995],[959400000,446.1995],[959486400,446.1995],[959572800,446.1995],[959659200,446.1995],[959745600,446.1995],[959832000,446.1995],[959918400,446.1995],[960004800,446.1995],[960091200,446.1995],[960177600,446.1995],[960264000,446.1995],[960350400,446.1995],[960436800,446.1995],[960523200,446.1995],[960609600,446.1995],[960696000,446.1995],[960782400,446.1995],[960868800,446.1995],[960955200,446.1995],[961041600,446.1995],[961128000,446.1995],[961214400,446.1995],[961300800,446.1995],[961387200,446.1995],[961473600,446.1995],[961560000,446.1995],[961646400,446.1995],[961732800,446.1995],[961819200,446.1995],[961905600,446.1995],[961992000,446.1995],[962078400,446.1995],[962164800,446.1995],[962251200,446.1995],[962337600,446.1995],[962424000,446.1995],[962510400,446.1995],[962596800,446.1995],[962683200,446.1995],[962769600,446.1995],[962856000,446.1995],[962942400,446.1995],[963028800,446.1995],[963115200,446.1995],[963201600,446.1995],[963288000,446.1995],[963374400,446.1995],[963460800,446.1995],[963547200,446.1995],[963633600,446.1995],[963720000,446.1995],[963806400,446.1995],[963892800,446.1995],[963979200,446.1995],[964065600,446.1995],[964152000,446.1995],[964238400,446.1995],[964324800,446.1995],[964411200,446.1995],[964497600,446.1995],[964584000,446.1995],[964670400,446.1995],[964756800,446.1995],[964843200,446.1995],[964929600,446.1995],[965016000,446.1995],[965102400,446.1995],[965188800,446.1995],[965275200,446.1995],[965361600,446.1995],[965448000,446.1995],[965534400,446.1995],[965620800,446.1995],[965707200,446.1995],[965793600,446.1995],[965880000,446.1995],[965966400,446.1995],[966052800,446.1995],[966139200,446.1995],[966225600,446.1995],[966312000,446.1995],[966398400,446.1995],[966484800,446.1995],[966571200,446.1995],[966657600,446.1995],[966744000,446.1995],[966830400,446.1995],[966916800,446.1995],[967003200,446.1995],[967089600,446.1995],[967176000,446.1995],[967262400,446.1995],[967348800,446.1995],[967435200,446.1995],[967521600,446.1995],[967608000,446.1995],[967694400,446.1995],[967780800,446.1995],[967867200,446.1995],[967953600,446.1995],[968040000,446.1995],[968126400,446.1995],[968212800,446.1995],[968299200,446.1995],[968385600,446.1995],[968472000,446.1995],[968558400,446.1995],[968644800,446.1995],[968731200,446.1995],[968817600,446.1995],[968904000,446.1995],[968990400,446.1995],[969076800,446.1995],[969163200,446.1995],[969249600,446.1995],[969336000,446.1995],[969422400,446.1995],[969508800,446.1995],[969595200,446.1995],[969681600,446.1995],[969768000,446.1995],[969854400,446.1995],[969940800,446.1995],[970027200,446.1995],[970113600,446.1995],[970200000,446.1995],[970286400,446.1995],[970372800,446.1995],[970459200,446.1995],[970545600,446.1995],[970632000,446.1995],[970718400,446.1995],[970804800,446.1995],[970891200,446.1995],[970977600,446.1995],[971064000,446.1995],[971150400,446.1995],[971236800,446.1995],[971323200,446.1995],[971409600,446.1995],[971496000,446.1995],[971582400,446.1995],[971668800,446.1995],[971755200,446.1995],[971841600,446.1995],[971928000,446.1995],[972014400,446.1995],[972100800,446.1995],[972187200,446.1995],[972273600,446.1995],[972360000,446.1995],[972446400,446.1995],[972532800,446.1995],[972619200,446.1995],[972705600,446.1995],[972792000,446.1995],[972882000,446.1995],[972968400,446.1995],[973054800,446.1995],[973141200,446.1995],[973227600,446.1995],[973314000,446.1995],[973400400,446.1995],[973486800,446.1995],[973573200,446.1995],[973659600,446.1995],[973746000,446.1995],[973832400,446.1995],[973918800,446.1995],[974005200,446.1995],[974091600,446.1995],[974178000,446.1995],[974264400,446.1995],[974350800,446.1995],[974437200,446.1995],[974523600,446.1995],[974610000,446.1995],[974696400,446.1995],[974782800,446.1995],[974869200,446.1995],[974955600,446.1995],[975042000,446.1995],[975128400,446.1995],[975214800,446.1995],[975301200,446.1995],[975387600,446.1995],[975474000,446.1995],[975560400,446.1995],[975646800,446.1995],[975733200,446.1995],[975819600,446.1995],[975906000,446.1995],[975992400,446.1995],[976078800,446.1995],[976165200,446.1995],[976251600,446.1995],[976338000,446.1995],[976424400,446.1995],[976510800,446.1995],[976597200,446.1995],[976683600,446.1995],[976770000,446.1995],[976856400,446.1995],[976942800,446.1995],[977029200,446.1995],[977115600,446.1995],[977202000,446.1995],[977288400,446.1995],[977374800,446.1995],[977461200,446.1995],[977547600,446.1995],[977634000,446.1995],[977720400,446.1995],[977806800,446.1995],[977893200,446.1995],[977979600,446.1995],[978066000,446.1995],[978152400,446.1995],[978238800,446.1995],[978325200,446.1995],[978411600,446.1995],[978498000,1083.518],[978584400,1083.518],[978670800,1083.518],[978757200,1083.518],[978843600,1083.518],[978930000,1083.518],[979016400,1083.518],[979102800,1083.518],[979189200,1083.518],[979275600,1083.518],[979362000,1083.518],[979448400,1083.518],[979534800,1083.518],[979621200,1083.518],[979707600,1083.518],[979794000,1083.518],[979880400,1083.518],[979966800,1083.518],[980053200,1083.518],[980139600,1083.518],[980226000,1083.518],[980312400,1083.518],[980398800,1083.518],[980485200,1083.518],[980571600,1083.518],[980658000,1083.518],[980744400,1083.518],[980830800,1083.518],[980917200,1083.518],[981003600,1083.518],[981090000,1083.518],[981176400,1083.518],[981262800,1083.518],[981349200,1083.518],[981435600,1083.518],[981522000,1083.518],[981608400,1083.518],[981694800,1083.518],[981781200,1083.518],[981867600,1083.518],[981954000,1083.518],[982040400,1083.518],[982126800,1083.518],[982213200,1083.518],[982299600,1083.518],[982386000,1083.518],[982472400,1083.518],[982558800,1083.518],[982645200,1083.518],[982731600,1083.518],[982818000,1083.518],[982904400,1083.518],[982990800,1083.518],[983077200,1083.518],[983163600,1083.518],[983250000,1083.518],[983336400,1083.518],[983422800,1083.518],[983509200,1083.518],[983595600,1083.518],[983682000,1083.518],[983768400,1083.518],[983854800,1083.518],[983941200,1083.518],[984027600,1083.518],[984114000,1083.518],[984200400,1083.518],[984286800,1083.518],[984373200,1083.518],[984459600,1083.518],[984546000,1083.518],[984632400,1083.518],[984718800,1083.518],[984805200,1083.518],[984891600,1083.518],[984978000,1083.518],[985064400,1083.518],[985150800,1083.518],[985237200,1083.518],[985323600,1083.518],[985410000,1083.518],[985496400,1083.518],[985582800,1083.518],[985669200,1083.518],[985755600,1083.518],[985842000,1083.518],[985928400,1083.518],[986014800,1083.518],[986101200,1083.518],[986184000,1083.518],[986270400,1083.518],[986356800,1083.518],[986443200,1083.518],[986529600,1083.518],[986616000,1083.518],[986702400,1083.518],[986788800,1083.518],[986875200,1083.518],[986961600,1083.518],[987048000,1083.518],[987134400,1083.518],[987220800,1083.518],[987307200,1083.518],[987393600,1083.518],[987480000,1083.518],[987566400,1083.518],[987652800,1083.518],[987739200,1083.518],[987825600,1083.518],[987912000,1083.518],[987998400,1083.518],[988084800,1083.518],[988171200,1083.518],[988257600,1083.518],[988344000,1083.518],[988430400,1083.518],[988516800,1083.518],[988603200,1083.518],[988689600,1083.518],[988776000,1083.518],[988862400,1083.518],[988948800,1083.518],[989035200,1083.518],[989121600,1083.518],[989208000,1083.518],[989294400,1083.518],[989380800,1083.518],[989467200,1083.518],[989553600,1083.518],[989640000,1083.518],[989726400,1083.518],[989812800,1083.518],[989899200,1083.518],[989985600,1083.518],[990072000,1083.518],[990158400,1083.518],[990244800,1083.518],[990331200,1083.518],[990417600,1083.518],[990504000,1083.518],[990590400,1083.518],[990676800,1083.518],[990763200,1083.518],[990849600,1083.518],[990936000,1083.518],[991022400,1083.518],[991108800,1083.518],[991195200,1083.518],[991281600,1083.518],[991368000,1083.518],[991454400,1083.518],[991540800,1083.518],[991627200,1083.518],[991713600,1083.518],[991800000,1083.518],[991886400,1083.518],[991972800,1083.518],[992059200,1083.518],[992145600,1083.518],[992232000,1083.518],[992318400,1083.518],[992404800,1083.518],[992491200,1083.518],[992577600,1083.518],[992664000,1083.518],[992750400,1083.518],[992836800,1083.518],[992923200,1083.518],[993009600,1083.518],[993096000,1083.518],[993182400,1083.518],[993268800,1083.518],[993355200,1083.518],[993441600,1083.518],[993528000,1083.518],[993614400,1083.518],[993700800,1083.518],[993787200,1083.518],[993873600,1083.518],[993960000,1083.518],[994046400,1083.518],[994132800,1083.518],[994219200,1083.518],[994305600,1083.518],[994392000,1083.518],[994478400,1083.518],[994564800,1083.518],[994651200,1083.518],[994737600,1083.518],[994824000,1083.518],[994910400,1083.518],[994996800,1083.518],[995083200,1083.518],[995169600,1083.518],[995256000,1083.518],[995342400,1083.518],[995428800,1083.518],[995515200,1083.518],[995601600,1083.518],[995688000,1083.518],[995774400,1083.518],[995860800,1083.518],[995947200,1083.518],[996033600,1083.518],[996120000,1083.518],[996206400,1083.518],[996292800,1083.518],[996379200,1083.518],[996465600,1083.518],[996552000,1083.518],[996638400,1083.518],[996724800,1083.518],[996811200,1083.518],[996897600,1083.518],[996984000,1083.518],[997070400,1083.518],[997156800,1083.518],[997243200,1083.518],[997329600,1083.518],[997416000,1083.518],[997502400,1083.518],[997588800,1083.518],[997675200,1083.518],[997761600,1083.518],[997848000,1083.518],[997934400,1083.518],[998020800,1083.518],[998107200,1083.518],[998193600,1083.518],[998280000,1083.518],[998366400,1083.518],[998452800,1083.518],[998539200,1083.518],[998625600,1083.518],[998712000,1083.518],[998798400,1083.518],[998884800,1083.518],[998971200,1083.518],[999057600,1083.518],[999144000,1083.518],[999230400,1083.518],[999316800,1083.518],[999403200,1083.518],[999489600,1083.518],[999576000,1083.518],[999662400,1083.518],[999748800,1083.518],[999835200,1083.518],[999921600,1083.518],[1000008000,1083.518],[1000094400,1083.518],[1000180800,1083.518],[1000267200,1083.518],[1000353600,1083.518],[1000440000,1083.518],[1000526400,1083.518],[1000612800,1083.518],[1000699200,1083.518],[1000785600,1083.518],[1000872000,1083.518],[1000958400,1083.518],[1001044800,1083.518],[1001131200,1083.518],[1001217600,1083.518],[1001304000,1083.518],[1001390400,1083.518],[1001476800,1083.518],[1001563200,1083.518],[1001649600,1083.518],[1001736000,1083.518],[1001822400,1083.518],[1001908800,1083.518],[1001995200,1083.518],[1002081600,1083.518],[1002168000,1083.518],[1002254400,1083.518],[1002340800,1083.518],[1002427200,1083.518],[1002513600,1083.518],[1002600000,1083.518],[1002686400,1083.518],[1002772800,1083.518],[1002859200,1083.518],[1002945600,1083.518],[1003032000,1083.518],[1003118400,1083.518],[1003204800,1083.518],[1003291200,1083.518],[1003377600,1083.518],[1003464000,1083.518],[1003550400,1083.518],[1003636800,1083.518],[1003723200,1083.518],[1003809600,1083.518],[1003896000,1083.518],[1003982400,1083.518],[1004068800,1083.518],[1004155200,1083.518],[1004241600,1083.518],[1004331600,1083.518],[1004418000,1083.518],[1004504400,1083.518],[1004590800,1083.518],[1004677200,1083.518],[1004763600,1083.518],[1004850000,1083.518],[1004936400,1083.518],[1005022800,1083.518],[1005109200,1083.518],[1005195600,1083.518],[1005282000,1083.518],[1005368400,1083.518],[1005454800,1083.518],[1005541200,1083.518],[1005627600,1083.518],[1005714000,1083.518],[1005800400,1083.518],[1005886800,1083.518],[1005973200,1083.518],[1006059600,1083.518],[1006146000,1083.518],[1006232400,1083.518],[1006318800,1083.518],[1006405200,1083.518],[1006491600,1083.518],[1006578000,1083.518],[1006664400,1083.518],[1006750800,1083.518],[1006837200,1083.518],[1006923600,1083.518],[1007010000,1083.518],[1007096400,1083.518],[1007182800,1083.518],[1007269200,1083.518],[1007355600,1083.518],[1007442000,1083.518],[1007528400,1083.518],[1007614800,1083.518],[1007701200,1083.518],[1007787600,1083.518],[1007874000,1083.518],[1007960400,1083.518],[1008046800,1083.518],[1008133200,1083.518],[1008219600,1083.518],[1008306000,1083.518],[1008392400,1083.518],[1008478800,1083.518],[1008565200,1083.518],[1008651600,1083.518],[1008738000,1083.518],[1008824400,1083.518],[1008910800,1083.518],[1008997200,1083.518],[1009083600,1083.518],[1009170000,1083.518],[1009256400,1083.518],[1009342800,1083.518],[1009429200,1083.518],[1009515600,1083.518],[1009602000,1083.518],[1009688400,1083.518],[1009774800,1083.518],[1009861200,1083.518],[1009947600,1083.518],[1010034000,1297.5925],[1010120400,1297.5925],[1010206800,1297.5925],[1010293200,1297.5925],[1010379600,1297.5925],[1010466000,1297.5925],[1010552400,1297.5925],[1010638800,1297.5925],[1010725200,1297.5925],[1010811600,1297.5925],[1010898000,1297.5925],[1010984400,1297.5925],[1011070800,1297.5925],[1011157200,1297.5925],[1011243600,1297.5925],[1011330000,1297.5925],[1011416400,1297.5925],[1011502800,1297.5925],[1011589200,1297.5925],[1011675600,1297.5925],[1011762000,1297.5925],[1011848400,1297.5925],[1011934800,1297.5925],[1012021200,1297.5925],[1012107600,1297.5925],[1012194000,1297.5925],[1012280400,1297.5925],[1012366800,1297.5925],[1012453200,1297.5925],[1012539600,1297.5925],[1012626000,1297.5925],[1012712400,1297.5925],[1012798800,1297.5925],[1012885200,1297.5925],[1012971600,1297.5925],[1013058000,1297.5925],[1013144400,1297.5925],[1013230800,1297.5925],[1013317200,1297.5925],[1013403600,1297.5925],[1013490000,1297.5925],[1013576400,1297.5925],[1013662800,1297.5925],[1013749200,1297.5925],[1013835600,1297.5925],[1013922000,1297.5925],[1014008400,1297.5925],[1014094800,1297.5925],[1014181200,1297.5925],[1014267600,1297.5925],[1014354000,1297.5925],[1014440400,1297.5925],[1014526800,1297.5925],[1014613200,1297.5925],[1014699600,1297.5925],[1014786000,1297.5925],[1014872400,1297.5925],[1014958800,1297.5925],[1015045200,1297.5925],[1015131600,1297.5925],[1015218000,1297.5925],[1015304400,1297.5925],[1015390800,1297.5925],[1015477200,1297.5925],[1015563600,1297.5925],[1015650000,1297.5925],[1015736400,1297.5925],[1015822800,1297.5925],[1015909200,1297.5925],[1015995600,1297.5925],[1016082000,1297.5925],[1016168400,1297.5925],[1016254800,1297.5925],[1016341200,1297.5925],[1016427600,1297.5925],[1016514000,1297.5925],[1016600400,1297.5925],[1016686800,1297.5925],[1016773200,1297.5925],[1016859600,1297.5925],[1016946000,1297.5925],[1017032400,1297.5925],[1017118800,1297.5925],[1017205200,1297.5925],[1017291600,1297.5925],[1017378000,1297.5925],[1017464400,1297.5925],[1017550800,1297.5925],[1017637200,1297.5925],[1017723600,1297.5925],[1017810000,1297.5925],[1017896400,1297.5925],[1017982800,1297.5925],[1018069200,1297.5925],[1018155600,1297.5925],[1018238400,1297.5925],[1018324800,1297.5925],[1018411200,1297.5925],[1018497600,1297.5925],[1018584000,1297.5925],[1018670400,1297.5925],[1018756800,1297.5925],[1018843200,1297.5925],[1018929600,1297.5925],[1019016000,1297.5925],[1019102400,1297.5925],[1019188800,1297.5925],[1019275200,1297.5925],[1019361600,1297.5925],[1019448000,1297.5925],[1019534400,1297.5925],[1019620800,1297.5925],[1019707200,1297.5925],[1019793600,1297.5925],[1019880000,1297.5925],[1019966400,1297.5925],[1020052800,1297.5925],[1020139200,1297.5925],[1020225600,1297.5925],[1020312000,1297.5925],[1020398400,1297.5925],[1020484800,1297.5925],[1020571200,1297.5925],[1020657600,1297.5925],[1020744000,1297.5925],[1020830400,1297.5925],[1020916800,1297.5925],[1021003200,1297.5925],[1021089600,1297.5925],[1021176000,1297.5925],[1021262400,1297.5925],[1021348800,1297.5925],[1021435200,1297.5925],[1021521600,1297.5925],[1021608000,1297.5925],[1021694400,1297.5925],[1021780800,1297.5925],[1021867200,1297.5925],[1021953600,1297.5925],[1022040000,1297.5925],[1022126400,1297.5925],[1022212800,1297.5925],[1022299200,1297.5925],[1022385600,1297.5925],[1022472000,1297.5925],[1022558400,1297.5925],[1022644800,1297.5925],[1022731200,1297.5925],[1022817600,1297.5925],[1022904000,1297.5925],[1022990400,1297.5925],[1023076800,1297.5925],[1023163200,1297.5925],[1023249600,1297.5925],[1023336000,1297.5925],[1023422400,1297.5925],[1023508800,1297.5925],[1023595200,1297.5925],[1023681600,1297.5925],[1023768000,1297.5925],[1023854400,1297.5925],[1023940800,1297.5925],[1024027200,1297.5925],[1024113600,1297.5925],[1024200000,1297.5925],[1024286400,1297.5925],[1024372800,1297.5925],[1024459200,1297.5925],[1024545600,1297.5925],[1024632000,1297.5925],[1024718400,1297.5925],[1024804800,1297.5925],[1024891200,1297.5925],[1024977600,1297.5925],[1025064000,1297.5925],[1025150400,1297.5925],[1025236800,1297.5925],[1025323200,1297.5925],[1025409600,1297.5925],[1025496000,1297.5925],[1025582400,1297.5925],[1025668800,1297.5925],[1025755200,1297.5925],[1025841600,1297.5925],[1025928000,1297.5925],[1026014400,1297.5925],[1026100800,1297.5925],[1026187200,1297.5925],[1026273600,1297.5925],[1026360000,1297.5925],[1026446400,1297.5925],[1026532800,1297.5925],[1026619200,1297.5925],[1026705600,1297.5925],[1026792000,1297.5925],[1026878400,1297.5925],[1026964800,1297.5925],[1027051200,1297.5925],[1027137600,1297.5925],[1027224000,1297.5925],[1027310400,1297.5925],[1027396800,1297.5925],[1027483200,1297.5925],[1027569600,1297.5925],[1027656000,1297.5925],[1027742400,1297.5925],[1027828800,1297.5925],[1027915200,1297.5925],[1028001600,1297.5925],[1028088000,1297.5925],[1028174400,1297.5925],[1028260800,1297.5925],[1028347200,1297.5925],[1028433600,1297.5925],[1028520000,1297.5925],[1028606400,1297.5925],[1028692800,1297.5925],[1028779200,1297.5925],[1028865600,1297.5925],[1028952000,1297.5925],[1029038400,1297.5925],[1029124800,1297.5925],[1029211200,1297.5925],[1029297600,1297.5925],[1029384000,1297.5925],[1029470400,1297.5925],[1029556800,1297.5925],[1029643200,1297.5925],[1029729600,1297.5925],[1029816000,1297.5925],[1029902400,1297.5925],[1029988800,1297.5925],[1030075200,1297.5925],[1030161600,1297.5925],[1030248000,1297.5925],[1030334400,1297.5925],[1030420800,1297.5925],[1030507200,1297.5925],[1030593600,1297.5925],[1030680000,1297.5925],[1030766400,1297.5925],[1030852800,1297.5925],[1030939200,1297.5925],[1031025600,1297.5925],[1031112000,1297.5925],[1031198400,1297.5925],[1031284800,1297.5925],[1031371200,1297.5925],[1031457600,1297.5925],[1031544000,1297.5925],[1031630400,1297.5925],[1031716800,1297.5925],[1031803200,1297.5925],[1031889600,1297.5925],[1031976000,1297.5925],[1032062400,1297.5925],[1032148800,1297.5925],[1032235200,1297.5925],[1032321600,1297.5925],[1032408000,1297.5925],[1032494400,1297.5925],[1032580800,1297.5925],[1032667200,1297.5925],[1032753600,1297.5925],[1032840000,1297.5925],[1032926400,1297.5925],[1033012800,1297.5925],[1033099200,1297.5925],[1033185600,1297.5925],[1033272000,1297.5925],[1033358400,1297.5925],[1033444800,1297.5925],[1033531200,1297.5925],[1033617600,1297.5925],[1033704000,1297.5925],[1033790400,1297.5925],[1033876800,1297.5925],[1033963200,1297.5925],[1034049600,1297.5925],[1034136000,1297.5925],[1034222400,1297.5925],[1034308800,1297.5925],[1034395200,1297.5925],[1034481600,1297.5925],[1034568000,1297.5925],[1034654400,1297.5925],[1034740800,1297.5925],[1034827200,1297.5925],[1034913600,1297.5925],[1035000000,1297.5925],[1035086400,1297.5925],[1035172800,1297.5925],[1035259200,1297.5925],[1035345600,1297.5925],[1035432000,1297.5925],[1035518400,1297.5925],[1035604800,1297.5925],[1035691200,1297.5925],[1035781200,1297.5925],[1035867600,1297.5925],[1035954000,1297.5925],[1036040400,1297.5925],[1036126800,1297.5925],[1036213200,1297.5925],[1036299600,1297.5925],[1036386000,1297.5925],[1036472400,1297.5925],[1036558800,1297.5925],[1036645200,1297.5925],[1036731600,1297.5925],[1036818000,1297.5925],[1036904400,1297.5925],[1036990800,1297.5925],[1037077200,1297.5925],[1037163600,1297.5925],[1037250000,1297.5925],[1037336400,1297.5925],[1037422800,1297.5925],[1037509200,1297.5925],[1037595600,1297.5925],[1037682000,1297.5925],[1037768400,1297.5925],[1037854800,1297.5925],[1037941200,1297.5925],[1038027600,1297.5925],[1038114000,1297.5925],[1038200400,1297.5925],[1038286800,1297.5925],[1038373200,1297.5925],[1038459600,1297.5925],[1038546000,1297.5925],[1038632400,1297.5925],[1038718800,1297.5925],[1038805200,1297.5925],[1038891600,1297.5925],[1038978000,1297.5925],[1039064400,1297.5925],[1039150800,1297.5925],[1039237200,1297.5925],[1039323600,1297.5925],[1039410000,1297.5925],[1039496400,1297.5925],[1039582800,1297.5925],[1039669200,1297.5925],[1039755600,1297.5925],[1039842000,1297.5925],[1039928400,1297.5925],[1040014800,1297.5925],[1040101200,1297.5925],[1040187600,1297.5925],[1040274000,1297.5925],[1040360400,1297.5925],[1040446800,1297.5925],[1040533200,1297.5925],[1040619600,1297.5925],[1040706000,1297.5925],[1040792400,1297.5925],[1040878800,1297.5925],[1040965200,1297.5925],[1041051600,1297.5925],[1041138000,1297.5925],[1041224400,1297.5925],[1041310800,1297.5925],[1041397200,1297.5925],[1041483600,1297.5925],[1041656400,1358.3593000000001],[1041742800,1358.3593000000001],[1041829200,1358.3593000000001],[1041915600,1358.3593000000001],[1042002000,1358.3593000000001],[1042088400,1358.3593000000001],[1042174800,1358.3593000000001],[1042261200,1358.3593000000001],[1042347600,1358.3593000000001],[1042434000,1358.3593000000001],[1042520400,1358.3593000000001],[1042606800,1358.3593000000001],[1042693200,1358.3593000000001],[1042779600,1358.3593000000001],[1042866000,1358.3593000000001],[1042952400,1358.3593000000001],[1043038800,1358.3593000000001],[1043125200,1358.3593000000001],[1043211600,1358.3593000000001],[1043298000,1358.3593000000001],[1043384400,1358.3593000000001],[1043470800,1358.3593000000001],[1043557200,1358.3593000000001],[1043643600,1358.3593000000001],[1043730000,1358.3593000000001],[1043816400,1358.3593000000001],[1043902800,1358.3593000000001],[1043989200,1358.3593000000001],[1044075600,1358.3593000000001],[1044162000,1358.3593000000001],[1044248400,1358.3593000000001],[1044334800,1358.3593000000001],[1044421200,1358.3593000000001],[1044507600,1358.3593000000001],[1044594000,1358.3593000000001],[1044680400,1358.3593000000001],[1044766800,1358.3593000000001],[1044853200,1358.3593000000001],[1044939600,1358.3593000000001],[1045026000,1358.3593000000001],[1045112400,1358.3593000000001],[1045198800,1358.3593000000001],[1045285200,1358.3593000000001],[1045371600,1358.3593000000001],[1045458000,1358.3593000000001],[1045544400,1358.3593000000001],[1045630800,1358.3593000000001],[1045717200,1358.3593000000001],[1045803600,1358.3593000000001],[1045890000,1358.3593000000001],[1045976400,1358.3593000000001],[1046062800,1358.3593000000001],[1046149200,1358.3593000000001],[1046235600,1358.3593000000001],[1046322000,1358.3593000000001],[1046408400,1358.3593000000001],[1046494800,1358.3593000000001],[1046581200,1358.3593000000001],[1046667600,1358.3593000000001],[1046754000,1358.3593000000001],[1046840400,1358.3593000000001],[1046926800,1358.3593000000001],[1047013200,1358.3593000000001],[1047099600,1358.3593000000001],[1047186000,1358.3593000000001],[1047272400,1358.3593000000001],[1047358800,1358.3593000000001],[1047445200,1358.3593000000001],[1047531600,1358.3593000000001],[1047618000,1358.3593000000001],[1047704400,1358.3593000000001],[1047790800,1358.3593000000001],[1047877200,1358.3593000000001],[1047963600,1358.3593000000001],[1048050000,1358.3593000000001],[1048136400,1358.3593000000001],[1048222800,1358.3593000000001],[1048309200,1358.3593000000001],[1048395600,1358.3593000000001],[1048482000,1358.3593000000001],[1048568400,1358.3593000000001],[1048654800,1358.3593000000001],[1048741200,1358.3593000000001],[1048827600,1358.3593000000001],[1048914000,1358.3593000000001],[1049000400,1358.3593000000001],[1049086800,1358.3593000000001],[1049173200,1358.3593000000001],[1049259600,1358.3593000000001],[1049346000,1358.3593000000001],[1049432400,1358.3593000000001],[1049518800,1358.3593000000001],[1049605200,1358.3593000000001],[1049688000,1358.3593000000001],[1049774400,1358.3593000000001],[1049860800,1358.3593000000001],[1049947200,1358.3593000000001],[1050033600,1358.3593000000001],[1050120000,1358.3593000000001],[1050206400,1358.3593000000001],[1050292800,1358.3593000000001],[1050379200,1358.3593000000001],[1050465600,1358.3593000000001],[1050552000,1358.3593000000001],[1050638400,1358.3593000000001],[1050724800,1358.3593000000001],[1050811200,1358.3593000000001],[1050897600,1358.3593000000001],[1050984000,1358.3593000000001],[1051070400,1358.3593000000001],[1051156800,1358.3593000000001],[1051243200,1358.3593000000001],[1051329600,1358.3593000000001],[1051416000,1358.3593000000001],[1051502400,1358.3593000000001],[1051588800,1358.3593000000001],[1051675200,1358.3593000000001],[1051761600,1358.3593000000001],[1051848000,1358.3593000000001],[1051934400,1358.3593000000001],[1052020800,1358.3593000000001],[1052107200,1358.3593000000001],[1052193600,1358.3593000000001],[1052280000,1358.3593000000001],[1052366400,1358.3593000000001],[1052452800,1358.3593000000001],[1052539200,1358.3593000000001],[1052625600,1358.3593000000001],[1052712000,1358.3593000000001],[1052798400,1358.3593000000001],[1052884800,1358.3593000000001],[1052971200,1358.3593000000001],[1053057600,1358.3593000000001],[1053144000,1358.3593000000001],[1053230400,1358.3593000000001],[1053316800,1358.3593000000001],[1053403200,1358.3593000000001],[1053489600,1358.3593000000001],[1053576000,1358.3593000000001],[1053662400,1358.3593000000001],[1053748800,1358.3593000000001],[1053835200,1358.3593000000001],[1053921600,1358.3593000000001],[1054008000,1358.3593000000001],[1054094400,1358.3593000000001],[1054180800,1358.3593000000001],[1054267200,1358.3593000000001],[1054353600,1358.3593000000001],[1054440000,1358.3593000000001],[1054526400,1358.3593000000001],[1054612800,1358.3593000000001],[1054699200,1358.3593000000001],[1054785600,1358.3593000000001],[1054872000,1358.3593000000001],[1054958400,1358.3593000000001],[1055044800,1358.3593000000001],[1055131200,1358.3593000000001],[1055217600,1358.3593000000001],[1055304000,1358.3593000000001],[1055390400,1358.3593000000001],[1055476800,1358.3593000000001],[1055563200,1358.3593000000001],[1055649600,1358.3593000000001],[1055736000,1358.3593000000001],[1055822400,1358.3593000000001],[1055908800,1358.3593000000001],[1055995200,1358.3593000000001],[1056081600,1358.3593000000001],[1056168000,1358.3593000000001],[1056254400,1358.3593000000001],[1056340800,1358.3593000000001],[1056427200,1358.3593000000001],[1056513600,1358.3593000000001],[1056600000,1358.3593000000001],[1056686400,1358.3593000000001],[1056772800,1358.3593000000001],[1056859200,1358.3593000000001],[1056945600,1358.3593000000001],[1057032000,1358.3593000000001],[1057118400,1358.3593000000001],[1057204800,1358.3593000000001],[1057291200,1358.3593000000001],[1057377600,1358.3593000000001],[1057464000,1358.3593000000001],[1057550400,1358.3593000000001],[1057636800,1358.3593000000001],[1057723200,1358.3593000000001],[1057809600,1358.3593000000001],[1057896000,1358.3593000000001],[1057982400,1358.3593000000001],[1058068800,1358.3593000000001],[1058155200,1358.3593000000001],[1058241600,1358.3593000000001],[1058328000,1358.3593000000001],[1058414400,1358.3593000000001],[1058500800,1358.3593000000001],[1058587200,1358.3593000000001],[1058673600,1358.3593000000001],[1058760000,1358.3593000000001],[1058846400,1358.3593000000001],[1058932800,1358.3593000000001],[1059019200,1358.3593000000001],[1059105600,1358.3593000000001],[1059192000,1358.3593000000001],[1059278400,1358.3593000000001],[1059364800,1358.3593000000001],[1059451200,1358.3593000000001],[1059537600,1358.3593000000001],[1059624000,1358.3593000000001],[1059710400,1358.3593000000001],[1059796800,1358.3593000000001],[1059883200,1358.3593000000001],[1059969600,1358.3593000000001],[1060056000,1358.3593000000001],[1060142400,1358.3593000000001],[1060228800,1358.3593000000001],[1060315200,1358.3593000000001],[1060401600,1358.3593000000001],[1060488000,1358.3593000000001],[1060574400,1358.3593000000001],[1060660800,1358.3593000000001],[1060747200,1358.3593000000001],[1060833600,1358.3593000000001],[1060920000,1358.3593000000001],[1061006400,1358.3593000000001],[1061092800,1358.3593000000001],[1061179200,1358.3593000000001],[1061265600,1358.3593000000001],[1061352000,1358.3593000000001],[1061438400,1358.3593000000001],[1061524800,1358.3593000000001],[1061611200,1358.3593000000001],[1061697600,1358.3593000000001],[1061784000,1358.3593000000001],[1061870400,1358.3593000000001],[1061956800,1358.3593000000001],[1062043200,1358.3593000000001],[1062129600,1358.3593000000001],[1062216000,1358.3593000000001],[1062302400,1358.3593000000001],[1062388800,1358.3593000000001],[1062475200,1358.3593000000001],[1062561600,1358.3593000000001],[1062648000,1358.3593000000001],[1062734400,1358.3593000000001],[1062820800,1358.3593000000001],[1062907200,1358.3593000000001],[1062993600,1358.3593000000001],[1063080000,1358.3593000000001],[1063166400,1358.3593000000001],[1063252800,1358.3593000000001],[1063339200,1358.3593000000001],[1063425600,1358.3593000000001],[1063512000,1358.3593000000001],[1063598400,1358.3593000000001],[1063684800,1358.3593000000001],[1063771200,1358.3593000000001],[1063857600,1358.3593000000001],[1063944000,1358.3593000000001],[1064030400,1358.3593000000001],[1064116800,1358.3593000000001],[1064203200,1358.3593000000001],[1064289600,1358.3593000000001],[1064376000,1358.3593000000001],[1064462400,1358.3593000000001],[1064548800,1358.3593000000001],[1064635200,1358.3593000000001],[1064721600,1358.3593000000001],[1064808000,1358.3593000000001],[1064894400,1358.3593000000001],[1064980800,1358.3593000000001],[1065067200,1358.3593000000001],[1065153600,1358.3593000000001],[1065240000,1358.3593000000001],[1065326400,1358.3593000000001],[1065412800,1358.3593000000001],[1065499200,1358.3593000000001],[1065585600,1358.3593000000001],[1065672000,1358.3593000000001],[1065758400,1358.3593000000001],[1065844800,1358.3593000000001],[1065931200,1358.3593000000001],[1066017600,1358.3593000000001],[1066104000,1358.3593000000001],[1066190400,1358.3593000000001],[1066276800,1358.3593000000001],[1066363200,1358.3593000000001],[1066449600,1358.3593000000001],[1066536000,1358.3593000000001],[1066622400,1358.3593000000001],[1066708800,1358.3593000000001],[1066795200,1358.3593000000001],[1066881600,1358.3593000000001],[1066968000,1358.3593000000001],[1067054400,1358.3593000000001],[1067140800,1358.3593000000001],[1067230800,1358.3593000000001],[1067317200,1358.3593000000001],[1067403600,1358.3593000000001],[1067490000,1358.3593000000001],[1067576400,1358.3593000000001],[1067662800,1358.3593000000001],[1067749200,1358.3593000000001],[1067835600,1358.3593000000001],[1067922000,1358.3593000000001],[1068008400,1358.3593000000001],[1068094800,1358.3593000000001],[1068181200,1358.3593000000001],[1068267600,1358.3593000000001],[1068354000,1358.3593000000001],[1068440400,1358.3593000000001],[1068526800,1358.3593000000001],[1068613200,1358.3593000000001],[1068699600,1358.3593000000001],[1068786000,1358.3593000000001],[1068872400,1358.3593000000001],[1068958800,1358.3593000000001],[1069045200,1358.3593000000001],[1069131600,1358.3593000000001],[1069218000,1358.3593000000001],[1069304400,1358.3593000000001],[1069390800,1358.3593000000001],[1069477200,1358.3593000000001],[1069563600,1358.3593000000001],[1069650000,1358.3593000000001],[1069736400,1358.3593000000001],[1069822800,1358.3593000000001],[1069909200,1358.3593000000001],[1069995600,1358.3593000000001],[1070082000,1358.3593000000001],[1070168400,1358.3593000000001],[1070254800,1358.3593000000001],[1070341200,1358.3593000000001],[1070427600,1358.3593000000001],[1070514000,1358.3593000000001],[1070600400,1358.3593000000001],[1070686800,1358.3593000000001],[1070773200,1358.3593000000001],[1070859600,1358.3593000000001],[1070946000,1358.3593000000001],[1071032400,1358.3593000000001],[1071118800,1358.3593000000001],[1071205200,1358.3593000000001],[1071291600,1358.3593000000001],[1071378000,1358.3593000000001],[1071464400,1358.3593000000001],[1071550800,1358.3593000000001],[1071637200,1358.3593000000001],[1071723600,1358.3593000000001],[1071810000,1358.3593000000001],[1071896400,1358.3593000000001],[1071982800,1358.3593000000001],[1072069200,1358.3593000000001],[1072155600,1358.3593000000001],[1072242000,1358.3593000000001],[1072328400,1358.3593000000001],[1072414800,1358.3593000000001],[1072501200,1358.3593000000001],[1072587600,1358.3593000000001],[1072674000,1358.3593000000001],[1072760400,1358.3593000000001],[1072846800,1358.3593000000001],[1104814800,4012.2343000000001],[1104901200,4012.2343000000001],[1104987600,4012.2343000000001],[1105074000,4012.2343000000001],[1105160400,4012.2343000000001],[1105246800,4012.2343000000001],[1105333200,4012.2343000000001],[1105419600,4012.2343000000001],[1105506000,4012.2343000000001],[1105592400,4012.2343000000001],[1105678800,4012.2343000000001],[1105765200,4012.2343000000001],[1105851600,4012.2343000000001],[1105938000,4012.2343000000001],[1106024400,4012.2343000000001],[1106110800,4012.2343000000001],[1106197200,4012.2343000000001],[1106283600,4012.2343000000001],[1106370000,4012.2343000000001],[1106456400,4012.2343000000001],[1106542800,4012.2343000000001],[1106629200,4012.2343000000001],[1106715600,4012.2343000000001],[1106802000,4012.2343000000001],[1106888400,4012.2343000000001],[1106974800,4012.2343000000001],[1107061200,4012.2343000000001],[1107147600,4012.2343000000001],[1107234000,4012.2343000000001],[1107320400,4012.2343000000001],[1107406800,4012.2343000000001],[1107493200,4012.2343000000001],[1107579600,4012.2343000000001],[1107666000,4012.2343000000001],[1107752400,4012.2343000000001],[1107838800,4012.2343000000001],[1107925200,4012.2343000000001],[1108011600,4012.2343000000001],[1108098000,4012.2343000000001],[1108184400,4012.2343000000001],[1108270800,4012.2343000000001],[1108357200,4012.2343000000001],[1108443600,4012.2343000000001],[1108530000,4012.2343000000001],[1108616400,4012.2343000000001],[1108702800,4012.2343000000001],[1108789200,4012.2343000000001],[1108875600,4012.2343000000001],[1108962000,4012.2343000000001],[1109048400,4012.2343000000001],[1109134800,4012.2343000000001],[1109221200,4012.2343000000001],[1109307600,4012.2343000000001],[1109394000,4012.2343000000001],[1109480400,4012.2343000000001],[1109566800,4012.2343000000001],[1109653200,4012.2343000000001],[1109739600,4012.2343000000001],[1109826000,4012.2343000000001],[1109912400,4012.2343000000001],[1109998800,4012.2343000000001],[1110085200,4012.2343000000001],[1110171600,4012.2343000000001],[1110258000,4012.2343000000001],[1110344400,4012.2343000000001],[1110430800,4012.2343000000001],[1110517200,4012.2343000000001],[1110603600,4012.2343000000001],[1110690000,4012.2343000000001],[1110776400,4012.2343000000001],[1110862800,4012.2343000000001],[1110949200,4012.2343000000001],[1111035600,4012.2343000000001],[1111122000,4012.2343000000001],[1111208400,4012.2343000000001],[1111294800,4012.2343000000001],[1111381200,4012.2343000000001],[1111467600,4012.2343000000001],[1111554000,4012.2343000000001],[1111640400,4012.2343000000001],[1111726800,4012.2343000000001],[1111813200,4012.2343000000001],[1111899600,4012.2343000000001],[1111986000,4012.2343000000001],[1112072400,4012.2343000000001],[1112158800,4012.2343000000001],[1112245200,4012.2343000000001],[1112331600,4012.2343000000001],[1112418000,4012.2343000000001],[1112504400,4012.2343000000001],[1112587200,4012.2343000000001],[1112673600,4012.2343000000001],[1112760000,4012.2343000000001],[1112846400,4012.2343000000001],[1112932800,4012.2343000000001],[1113019200,4012.2343000000001],[1113105600,4012.2343000000001],[1113192000,4012.2343000000001],[1113278400,4012.2343000000001],[1113364800,4012.2343000000001],[1113451200,4012.2343000000001],[1113537600,4012.2343000000001],[1113624000,4012.2343000000001],[1113710400,4012.2343000000001],[1113796800,4012.2343000000001],[1113883200,4012.2343000000001],[1113969600,4012.2343000000001],[1114056000,4012.2343000000001],[1114142400,4012.2343000000001],[1114228800,4012.2343000000001],[1114315200,4012.2343000000001],[1114401600,4012.2343000000001],[1114488000,4012.2343000000001],[1114574400,4012.2343000000001],[1114660800,4012.2343000000001],[1114747200,4012.2343000000001],[1114833600,4012.2343000000001],[1114920000,4012.2343000000001],[1115006400,4012.2343000000001],[1115092800,4012.2343000000001],[1115179200,4012.2343000000001],[1115265600,4012.2343000000001],[1115352000,4012.2343000000001],[1115438400,4012.2343000000001],[1115524800,4012.2343000000001],[1115611200,4012.2343000000001],[1115697600,4012.2343000000001],[1115784000,4012.2343000000001],[1115870400,4012.2343000000001],[1115956800,4012.2343000000001],[1116043200,4012.2343000000001],[1116129600,4012.2343000000001],[1116216000,4012.2343000000001],[1116302400,4012.2343000000001],[1116388800,4012.2343000000001],[1116475200,4012.2343000000001],[1116561600,4012.2343000000001],[1116648000,4012.2343000000001],[1116734400,4012.2343000000001],[1116820800,4012.2343000000001],[1116907200,4012.2343000000001],[1116993600,4012.2343000000001],[1117080000,4012.2343000000001],[1117166400,4012.2343000000001],[1117252800,4012.2343000000001],[1117339200,4012.2343000000001],[1117425600,4012.2343000000001],[1117512000,4012.2343000000001],[1117598400,4012.2343000000001],[1117684800,4012.2343000000001],[1117771200,4012.2343000000001],[1117857600,4012.2343000000001],[1117944000,4012.2343000000001],[1118030400,4012.2343000000001],[1118116800,4012.2343000000001],[1118203200,4012.2343000000001],[1118289600,4012.2343000000001],[1118376000,4012.2343000000001],[1118462400,4012.2343000000001],[1118548800,4012.2343000000001],[1118635200,4012.2343000000001],[1118721600,4012.2343000000001],[1118808000,4012.2343000000001],[1118894400,4012.2343000000001],[1118980800,4012.2343000000001],[1119067200,4012.2343000000001],[1119153600,4012.2343000000001],[1119240000,4012.2343000000001],[1119326400,4012.2343000000001],[1119412800,4012.2343000000001],[1119499200,4012.2343000000001],[1119585600,4012.2343000000001],[1119672000,4012.2343000000001],[1119758400,4012.2343000000001],[1119844800,4012.2343000000001],[1119931200,4012.2343000000001],[1120017600,4012.2343000000001],[1120104000,4012.2343000000001],[1120190400,4012.2343000000001],[1120276800,4012.2343000000001],[1120363200,4012.2343000000001],[1120449600,4012.2343000000001],[1120536000,4012.2343000000001],[1120622400,4012.2343000000001],[1120708800,4012.2343000000001],[1120795200,4012.2343000000001],[1120881600,4012.2343000000001],[1120968000,4012.2343000000001],[1121054400,4012.2343000000001],[1121140800,4012.2343000000001],[1121227200,4012.2343000000001],[1121313600,4012.2343000000001],[1121400000,4012.2343000000001],[1121486400,4012.2343000000001],[1121572800,4012.2343000000001],[1121659200,4012.2343000000001],[1121745600,4012.2343000000001],[1121832000,4012.2343000000001],[1121918400,4012.2343000000001],[1122004800,4012.2343000000001],[1122091200,4012.2343000000001],[1122177600,4012.2343000000001],[1122264000,4012.2343000000001],[1122350400,4012.2343000000001],[1122436800,4012.2343000000001],[1122523200,4012.2343000000001],[1122609600,4012.2343000000001],[1122696000,4012.2343000000001],[1122782400,4012.2343000000001],[1122868800,4012.2343000000001],[1122955200,4012.2343000000001],[1123041600,4012.2343000000001],[1123128000,4012.2343000000001],[1123214400,4012.2343000000001],[1123300800,4012.2343000000001],[1123387200,4012.2343000000001],[1123473600,4012.2343000000001],[1123560000,4012.2343000000001],[1123646400,4012.2343000000001],[1123732800,4012.2343000000001],[1123819200,4012.2343000000001],[1123905600,4012.2343000000001],[1123992000,4012.2343000000001],[1124078400,4012.2343000000001],[1124164800,4012.2343000000001],[1124251200,4012.2343000000001],[1124337600,4012.2343000000001],[1124424000,4012.2343000000001],[1124510400,4012.2343000000001],[1124596800,4012.2343000000001],[1124683200,4012.2343000000001],[1124769600,4012.2343000000001],[1124856000,4012.2343000000001],[1124942400,4012.2343000000001],[1125028800,4012.2343000000001],[1125115200,4012.2343000000001],[1125201600,4012.2343000000001],[1125288000,4012.2343000000001],[1125374400,4012.2343000000001],[1125460800,4012.2343000000001],[1125547200,4012.2343000000001],[1125633600,4012.2343000000001],[1125720000,4012.2343000000001],[1125806400,4012.2343000000001],[1125892800,4012.2343000000001],[1125979200,4012.2343000000001],[1126065600,4012.2343000000001],[1126152000,4012.2343000000001],[1126238400,4012.2343000000001],[1126324800,4012.2343000000001],[1126411200,4012.2343000000001],[1126497600,4012.2343000000001],[1126584000,4012.2343000000001],[1126670400,4012.2343000000001],[1126756800,4012.2343000000001],[1126843200,4012.2343000000001],[1126929600,4012.2343000000001],[1127016000,4012.2343000000001],[1127102400,4012.2343000000001],[1127188800,4012.2343000000001],[1127275200,4012.2343000000001],[1127361600,4012.2343000000001],[1127448000,4012.2343000000001],[1127534400,4012.2343000000001],[1127620800,4012.2343000000001],[1127707200,4012.2343000000001],[1127793600,4012.2343000000001],[1127880000,4012.2343000000001],[1127966400,4012.2343000000001],[1128052800,4012.2343000000001],[1128139200,4012.2343000000001],[1128225600,4012.2343000000001],[1128312000,4012.2343000000001],[1128398400,4012.2343000000001],[1128484800,4012.2343000000001],[1128571200,4012.2343000000001],[1128657600,4012.2343000000001],[1128744000,4012.2343000000001],[1128830400,4012.2343000000001],[1128916800,4012.2343000000001],[1129003200,4012.2343000000001],[1129089600,4012.2343000000001],[1129176000,4012.2343000000001],[1129262400,4012.2343000000001],[1129348800,4012.2343000000001],[1129435200,4012.2343000000001],[1129521600,4012.2343000000001],[1129608000,4012.2343000000001],[1129694400,4012.2343000000001],[1129780800,4012.2343000000001],[1129867200,4012.2343000000001],[1129953600,4012.2343000000001],[1130040000,4012.2343000000001],[1130126400,4012.2343000000001],[1130212800,4012.2343000000001],[1130299200,4012.2343000000001],[1130385600,4012.2343000000001],[1130472000,4012.2343000000001],[1130558400,4012.2343000000001],[1130644800,4012.2343000000001],[1130734800,4012.2343000000001],[1130821200,4012.2343000000001],[1130907600,4012.2343000000001],[1130994000,4012.2343000000001],[1131080400,4012.2343000000001],[1131166800,4012.2343000000001],[1131253200,4012.2343000000001],[1131339600,4012.2343000000001],[1131426000,4012.2343000000001],[1131512400,4012.2343000000001],[1131598800,4012.2343000000001],[1131685200,4012.2343000000001],[1131771600,4012.2343000000001],[1131858000,4012.2343000000001],[1131944400,4012.2343000000001],[1132030800,4012.2343000000001],[1132117200,4012.2343000000001],[1132203600,4012.2343000000001],[1132290000,4012.2343000000001],[1132376400,4012.2343000000001],[1132462800,4012.2343000000001],[1132549200,4012.2343000000001],[1132635600,4012.2343000000001],[1132722000,4012.2343000000001],[1132808400,4012.2343000000001],[1132894800,4012.2343000000001],[1132981200,4012.2343000000001],[1133067600,4012.2343000000001],[1133154000,4012.2343000000001],[1133240400,4012.2343000000001],[1133326800,4012.2343000000001],[1133413200,4012.2343000000001],[1133499600,4012.2343000000001],[1133586000,4012.2343000000001],[1133672400,4012.2343000000001],[1133758800,4012.2343000000001],[1133845200,4012.2343000000001],[1133931600,4012.2343000000001],[1134018000,4012.2343000000001],[1134104400,4012.2343000000001],[1134190800,4012.2343000000001],[1134277200,4012.2343000000001],[1134363600,4012.2343000000001],[1134450000,4012.2343000000001],[1134536400,4012.2343000000001],[1134622800,4012.2343000000001],[1134709200,4012.2343000000001],[1134795600,4012.2343000000001],[1134882000,4012.2343000000001],[1134968400,4012.2343000000001],[1135054800,4012.2343000000001],[1135141200,4012.2343000000001],[1135227600,4012.2343000000001],[1135314000,4012.2343000000001],[1135400400,4012.2343000000001],[1135486800,4012.2343000000001],[1135573200,4012.2343000000001],[1135659600,4012.2343000000001],[1135746000,4012.2343000000001],[1135832400,4012.2343000000001],[1135918800,4012.2343000000001],[1136005200,4012.2343000000001],[1136091600,4012.2343000000001],[1136178000,4012.2343000000001],[1136264400,4012.2343000000001],[1136350800,4041.1352999999999],[1136437200,4041.1352999999999],[1136523600,4041.1352999999999],[1136610000,4041.1352999999999],[1136696400,4041.1352999999999],[1136782800,4041.1352999999999],[1136869200,4041.1352999999999],[1136955600,4041.1352999999999],[1137042000,4041.1352999999999],[1137128400,4041.1352999999999],[1137214800,4041.1352999999999],[1137301200,4041.1352999999999],[1137387600,4041.1352999999999],[1137474000,4041.1352999999999],[1137560400,4041.1352999999999],[1137646800,4041.1352999999999],[1137733200,4041.1352999999999],[1137819600,4041.1352999999999],[1137906000,4041.1352999999999],[1137992400,4041.1352999999999],[1138078800,4041.1352999999999],[1138165200,4041.1352999999999],[1138251600,4041.1352999999999],[1138338000,4041.1352999999999],[1138424400,4041.1352999999999],[1138510800,4041.1352999999999],[1138597200,4041.1352999999999],[1138683600,4041.1352999999999],[1138770000,4041.1352999999999],[1138856400,4041.1352999999999],[1138942800,4041.1352999999999],[1139029200,4041.1352999999999],[1139115600,4041.1352999999999],[1139202000,4041.1352999999999],[1139288400,4041.1352999999999],[1139374800,4041.1352999999999],[1139461200,4041.1352999999999],[1139547600,4041.1352999999999],[1139634000,4041.1352999999999],[1139720400,4041.1352999999999],[1139806800,4041.1352999999999],[1139893200,4041.1352999999999],[1139979600,4041.1352999999999],[1140066000,4041.1352999999999],[1140152400,4041.1352999999999],[1140238800,4041.1352999999999],[1140325200,4041.1352999999999],[1140411600,4041.1352999999999],[1140498000,4041.1352999999999],[1140584400,4041.1352999999999],[1140670800,4041.1352999999999],[1140757200,4041.1352999999999],[1140843600,4041.1352999999999],[1140930000,4041.1352999999999],[1141016400,4041.1352999999999],[1141102800,4041.1352999999999],[1141189200,4041.1352999999999],[1141275600,4041.1352999999999],[1141362000,4041.1352999999999],[1141448400,4041.1352999999999],[1141534800,4041.1352999999999],[1141621200,4041.1352999999999],[1141707600,4041.1352999999999],[1141794000,4041.1352999999999],[1141880400,4041.1352999999999],[1141966800,4041.1352999999999],[1142053200,4041.1352999999999],[1142139600,4041.1352999999999],[1142226000,4041.1352999999999],[1142312400,4041.1352999999999],[1142398800,4041.1352999999999],[1142485200,4041.1352999999999],[1142571600,4041.1352999999999],[1142658000,4041.1352999999999],[1142744400,4041.1352999999999],[1142830800,4041.1352999999999],[1142917200,4041.1352999999999],[1143003600,4041.1352999999999],[1143090000,4041.1352999999999],[1143176400,4041.1352999999999],[1143262800,4041.1352999999999],[1143349200,4041.1352999999999],[1143435600,4041.1352999999999],[1143522000,4041.1352999999999],[1143608400,4041.1352999999999],[1143694800,4041.1352999999999],[1143781200,4041.1352999999999],[1143867600,4041.1352999999999],[1143954000,4041.1352999999999],[1144036800,4041.1352999999999],[1144123200,4041.1352999999999],[1144209600,4041.1352999999999],[1144296000,4041.1352999999999],[1144382400,4041.1352999999999],[1144468800,4041.1352999999999],[1144555200,4041.1352999999999],[1144641600,4041.1352999999999],[1144728000,4041.1352999999999],[1144814400,4041.1352999999999],[1144900800,4041.1352999999999],[1144987200,4041.1352999999999],[1145073600,4041.1352999999999],[1145160000,4041.1352999999999],[1145246400,4041.1352999999999],[1145332800,4041.1352999999999],[1145419200,4041.1352999999999],[1145505600,4041.1352999999999],[1145592000,4041.1352999999999],[1145678400,4041.1352999999999],[1145764800,4041.1352999999999],[1145851200,4041.1352999999999],[1145937600,4041.1352999999999],[1146024000,4041.1352999999999],[1146110400,4041.1352999999999],[1146196800,4041.1352999999999],[1146283200,4041.1352999999999],[1146369600,4041.1352999999999],[1146456000,4041.1352999999999],[1146542400,4041.1352999999999],[1146628800,4041.1352999999999],[1146715200,4041.1352999999999],[1146801600,4041.1352999999999],[1146888000,4041.1352999999999],[1146974400,4041.1352999999999],[1147060800,4041.1352999999999],[1147147200,4041.1352999999999],[1147233600,4041.1352999999999],[1147320000,4041.1352999999999],[1147406400,4041.1352999999999],[1147492800,4041.1352999999999],[1147579200,4041.1352999999999],[1147665600,4041.1352999999999],[1147752000,4041.1352999999999],[1147838400,4041.1352999999999],[1147924800,4041.1352999999999],[1148011200,4041.1352999999999],[1148097600,4041.1352999999999],[1148184000,4041.1352999999999],[1148270400,4041.1352999999999],[1148356800,4041.1352999999999],[1148443200,4041.1352999999999],[1148529600,4041.1352999999999],[1148616000,4041.1352999999999],[1148702400,4041.1352999999999],[1148788800,4041.1352999999999],[1148875200,4041.1352999999999],[1148961600,4041.1352999999999],[1149048000,4041.1352999999999],[1149134400,4041.1352999999999],[1149220800,4041.1352999999999],[1149307200,4041.1352999999999],[1149393600,4041.1352999999999],[1149480000,4041.1352999999999],[1149566400,4041.1352999999999],[1149652800,4041.1352999999999],[1149739200,4041.1352999999999],[1149825600,4041.1352999999999],[1149912000,4041.1352999999999],[1149998400,4041.1352999999999],[1150084800,4041.1352999999999],[1150171200,4041.1352999999999],[1150257600,4041.1352999999999],[1150344000,4041.1352999999999],[1150430400,4041.1352999999999],[1150516800,4041.1352999999999],[1150603200,4041.1352999999999],[1150689600,4041.1352999999999],[1150776000,4041.1352999999999],[1150862400,4041.1352999999999],[1150948800,4041.1352999999999],[1151035200,4041.1352999999999],[1151121600,4041.1352999999999],[1151208000,4041.1352999999999],[1151294400,4041.1352999999999],[1151380800,4041.1352999999999],[1151467200,4041.1352999999999],[1151553600,4041.1352999999999],[1151640000,4041.1352999999999],[1151726400,4041.1352999999999],[1151812800,4041.1352999999999],[1151899200,4041.1352999999999],[1151985600,4041.1352999999999],[1152072000,4041.1352999999999],[1152158400,4041.1352999999999],[1152244800,4041.1352999999999],[1152331200,4041.1352999999999],[1152417600,4041.1352999999999],[1152504000,4041.1352999999999],[1152590400,4041.1352999999999],[1152676800,4041.1352999999999],[1152763200,4041.1352999999999],[1152849600,4041.1352999999999],[1152936000,4041.1352999999999],[1153022400,4041.1352999999999],[1153108800,4041.1352999999999],[1153195200,4041.1352999999999],[1153281600,4041.1352999999999],[1153368000,4041.1352999999999],[1153454400,4041.1352999999999],[1153540800,4041.1352999999999],[1153627200,4041.1352999999999],[1153713600,4041.1352999999999],[1153800000,4041.1352999999999],[1153886400,4041.1352999999999],[1153972800,4041.1352999999999],[1154059200,4041.1352999999999],[1154145600,4041.1352999999999],[1154232000,4041.1352999999999],[1154318400,4041.1352999999999],[1154404800,4041.1352999999999],[1154491200,4041.1352999999999],[1154577600,4041.1352999999999],[1154664000,4041.1352999999999],[1154750400,4041.1352999999999],[1154836800,4041.1352999999999],[1154923200,4041.1352999999999],[1155009600,4041.1352999999999],[1155096000,4041.1352999999999],[1155182400,4041.1352999999999],[1155268800,4041.1352999999999],[1155355200,4041.1352999999999],[1155441600,4041.1352999999999],[1155528000,4041.1352999999999],[1155614400,4041.1352999999999],[1155700800,4041.1352999999999],[1155787200,4041.1352999999999],[1155873600,4041.1352999999999],[1155960000,4041.1352999999999],[1156046400,4041.1352999999999],[1156132800,4041.1352999999999],[1156219200,4041.1352999999999],[1156305600,4041.1352999999999],[1156392000,4041.1352999999999],[1156478400,4041.1352999999999],[1156564800,4041.1352999999999],[1156651200,4041.1352999999999],[1156737600,4041.1352999999999],[1156824000,4041.1352999999999],[1156910400,4041.1352999999999],[1156996800,4041.1352999999999],[1157083200,4041.1352999999999],[1157169600,4041.1352999999999],[1157256000,4041.1352999999999],[1157342400,4041.1352999999999],[1157428800,4041.1352999999999],[1157515200,4041.1352999999999],[1157601600,4041.1352999999999],[1157688000,4041.1352999999999],[1157774400,4041.1352999999999],[1157860800,4041.1352999999999],[1157947200,4041.1352999999999],[1158033600,4041.1352999999999],[1158120000,4041.1352999999999],[1158206400,4041.1352999999999],[1158292800,4041.1352999999999],[1158379200,4041.1352999999999],[1158465600,4041.1352999999999],[1158552000,4041.1352999999999],[1158638400,4041.1352999999999],[1158724800,4041.1352999999999],[1158811200,4041.1352999999999],[1158897600,4041.1352999999999],[1158984000,4041.1352999999999],[1159070400,4041.1352999999999],[1159156800,4041.1352999999999],[1159243200,4041.1352999999999],[1159329600,4041.1352999999999],[1159416000,4041.1352999999999],[1159502400,4041.1352999999999],[1159588800,4041.1352999999999],[1159675200,4041.1352999999999],[1159761600,4041.1352999999999],[1159848000,4041.1352999999999],[1159934400,4041.1352999999999],[1160020800,4041.1352999999999],[1160107200,4041.1352999999999],[1160193600,4041.1352999999999],[1160280000,4041.1352999999999],[1160366400,4041.1352999999999],[1160452800,4041.1352999999999],[1160539200,4041.1352999999999],[1160625600,4041.1352999999999],[1160712000,4041.1352999999999],[1160798400,4041.1352999999999],[1160884800,4041.1352999999999],[1160971200,4041.1352999999999],[1161057600,4041.1352999999999],[1161144000,4041.1352999999999],[1161230400,4041.1352999999999],[1161316800,4041.1352999999999],[1161403200,4041.1352999999999],[1161489600,4041.1352999999999],[1161576000,4041.1352999999999],[1161662400,4041.1352999999999],[1161748800,4041.1352999999999],[1161835200,4041.1352999999999],[1161921600,4041.1352999999999],[1162008000,4041.1352999999999],[1162094400,4041.1352999999999],[1162184400,4041.1352999999999],[1162270800,4041.1352999999999],[1162357200,4041.1352999999999],[1162443600,4041.1352999999999],[1162530000,4041.1352999999999],[1162616400,4041.1352999999999],[1162702800,4041.1352999999999],[1162789200,4041.1352999999999],[1162875600,4041.1352999999999],[1162962000,4041.1352999999999],[1163048400,4041.1352999999999],[1163134800,4041.1352999999999],[1163221200,4041.1352999999999],[1163307600,4041.1352999999999],[1163394000,4041.1352999999999],[1163480400,4041.1352999999999],[1163566800,4041.1352999999999],[1163653200,4041.1352999999999],[1163739600,4041.1352999999999],[1163826000,4041.1352999999999],[1163912400,4041.1352999999999],[1163998800,4041.1352999999999],[1164085200,4041.1352999999999],[1164171600,4041.1352999999999],[1164258000,4041.1352999999999],[1164344400,4041.1352999999999],[1164430800,4041.1352999999999],[1164517200,4041.1352999999999],[1164603600,4041.1352999999999],[1164690000,4041.1352999999999],[1164776400,4041.1352999999999],[1164862800,4041.1352999999999],[1164949200,4041.1352999999999],[1165035600,4041.1352999999999],[1165122000,4041.1352999999999],[1165208400,4041.1352999999999],[1165294800,4041.1352999999999],[1165381200,4041.1352999999999],[1165467600,4041.1352999999999],[1165554000,4041.1352999999999],[1165640400,4041.1352999999999],[1165726800,4041.1352999999999],[1165813200,4041.1352999999999],[1165899600,4041.1352999999999],[1165986000,4041.1352999999999],[1166072400,4041.1352999999999],[1166158800,4041.1352999999999],[1166245200,4041.1352999999999],[1166331600,4041.1352999999999],[1166418000,4041.1352999999999],[1166504400,4041.1352999999999],[1166590800,4041.1352999999999],[1166677200,4041.1352999999999],[1166763600,4041.1352999999999],[1166850000,4041.1352999999999],[1166936400,4041.1352999999999],[1167022800,4041.1352999999999],[1167109200,4041.1352999999999],[1167195600,4041.1352999999999],[1167282000,4041.1352999999999],[1167368400,4041.1352999999999],[1167454800,4041.1352999999999],[1167541200,4041.1352999999999],[1167627600,4041.1352999999999],[1167714000,4041.1352999999999],[1167800400,4041.1352999999999],[1167886800,4583.8743999999997],[1167973200,4583.8743999999997],[1168059600,4583.8743999999997],[1168146000,4583.8743999999997],[1168232400,4583.8743999999997],[1168318800,4583.8743999999997],[1168405200,4583.8743999999997],[1168491600,4583.8743999999997],[1168578000,4583.8743999999997],[1168664400,4583.8743999999997],[1168750800,4583.8743999999997],[1168837200,4583.8743999999997],[1168923600,4583.8743999999997],[1169010000,4583.8743999999997],[1169096400,4583.8743999999997],[1169182800,4583.8743999999997],[1169269200,4583.8743999999997],[1169355600,4583.8743999999997],[1169442000,4583.8743999999997],[1169528400,4583.8743999999997],[1169614800,4583.8743999999997],[1169701200,4583.8743999999997],[1169787600,4583.8743999999997],[1169874000,4583.8743999999997],[1169960400,4583.8743999999997],[1170046800,4583.8743999999997],[1170133200,4583.8743999999997],[1170219600,4583.8743999999997],[1170306000,4583.8743999999997],[1170392400,4583.8743999999997],[1170478800,4583.8743999999997],[1170565200,4583.8743999999997],[1170651600,4583.8743999999997],[1170738000,4583.8743999999997],[1170824400,4583.8743999999997],[1170910800,4583.8743999999997],[1170997200,4583.8743999999997],[1171083600,4583.8743999999997],[1171170000,4583.8743999999997],[1171256400,4583.8743999999997],[1171342800,4583.8743999999997],[1171429200,4583.8743999999997],[1171515600,4583.8743999999997],[1171602000,4583.8743999999997],[1171688400,4583.8743999999997],[1171774800,4583.8743999999997],[1171861200,4583.8743999999997],[1171947600,4583.8743999999997],[1172034000,4583.8743999999997],[1172120400,4583.8743999999997],[1172206800,4583.8743999999997],[1172293200,4583.8743999999997],[1172379600,4583.8743999999997],[1172466000,4583.8743999999997],[1172552400,4583.8743999999997],[1172638800,4583.8743999999997],[1172725200,4583.8743999999997],[1172811600,4583.8743999999997],[1172898000,4583.8743999999997],[1172984400,4583.8743999999997],[1173070800,4583.8743999999997],[1173157200,4583.8743999999997],[1173243600,4583.8743999999997],[1173330000,4583.8743999999997],[1173416400,4583.8743999999997],[1173502800,4583.8743999999997],[1173589200,4583.8743999999997],[1173672000,4583.8743999999997],[1173758400,4583.8743999999997],[1173844800,4583.8743999999997],[1173931200,4583.8743999999997],[1174017600,4583.8743999999997],[1174104000,4583.8743999999997],[1174190400,4583.8743999999997],[1174276800,4583.8743999999997],[1174363200,4583.8743999999997],[1174449600,4583.8743999999997],[1174536000,4583.8743999999997],[1174622400,4583.8743999999997],[1174708800,4583.8743999999997],[1174795200,4583.8743999999997],[1174881600,4583.8743999999997],[1174968000,4583.8743999999997],[1175054400,4583.8743999999997],[1175140800,4583.8743999999997],[1175227200,4583.8743999999997],[1175313600,4583.8743999999997],[1175400000,4583.8743999999997],[1175486400,4583.8743999999997],[1175572800,4583.8743999999997],[1175659200,4583.8743999999997],[1175745600,4583.8743999999997],[1175832000,4583.8743999999997],[1175918400,4583.8743999999997],[1176004800,4583.8743999999997],[1176091200,4583.8743999999997],[1176177600,4583.8743999999997],[1176264000,4583.8743999999997],[1176350400,4583.8743999999997],[1176436800,4583.8743999999997],[1176523200,4583.8743999999997],[1176609600,4583.8743999999997],[1176696000,4583.8743999999997],[1176782400,4583.8743999999997],[1176868800,4583.8743999999997],[1176955200,4583.8743999999997],[1177041600,4583.8743999999997],[1177128000,4583.8743999999997],[1177214400,4583.8743999999997],[1177300800,4583.8743999999997],[1177387200,4583.8743999999997],[1177473600,4583.8743999999997],[1177560000,4583.8743999999997],[1177646400,4583.8743999999997],[1177732800,4583.8743999999997],[1177819200,4583.8743999999997],[1177905600,4583.8743999999997],[1177992000,4583.8743999999997],[1178078400,4583.8743999999997],[1178164800,4583.8743999999997],[1178251200,4583.8743999999997],[1178337600,4583.8743999999997],[1178424000,4583.8743999999997],[1178510400,4583.8743999999997],[1178596800,4583.8743999999997],[1178683200,4583.8743999999997],[1178769600,4583.8743999999997],[1178856000,4583.8743999999997],[1178942400,4583.8743999999997],[1179028800,4583.8743999999997],[1179115200,4583.8743999999997],[1179201600,4583.8743999999997],[1179288000,4583.8743999999997],[1179374400,4583.8743999999997],[1179460800,4583.8743999999997],[1179547200,4583.8743999999997],[1179633600,4583.8743999999997],[1179720000,4583.8743999999997],[1179806400,4583.8743999999997],[1179892800,4583.8743999999997],[1179979200,4583.8743999999997],[1180065600,4583.8743999999997],[1180152000,4583.8743999999997],[1180238400,4583.8743999999997],[1180324800,4583.8743999999997],[1180411200,4583.8743999999997],[1180497600,4583.8743999999997],[1180584000,4583.8743999999997],[1180670400,4583.8743999999997],[1180756800,4583.8743999999997],[1180843200,4583.8743999999997],[1180929600,4583.8743999999997],[1181016000,4583.8743999999997],[1181102400,4583.8743999999997],[1181188800,4583.8743999999997],[1181275200,4583.8743999999997],[1181361600,4583.8743999999997],[1181448000,4583.8743999999997],[1181534400,4583.8743999999997],[1181620800,4583.8743999999997],[1181707200,4583.8743999999997],[1181793600,4583.8743999999997],[1181880000,4583.8743999999997],[1181966400,4583.8743999999997],[1182052800,4583.8743999999997],[1182139200,4583.8743999999997],[1182225600,4583.8743999999997],[1182312000,4583.8743999999997],[1182398400,4583.8743999999997],[1182484800,4583.8743999999997],[1182571200,4583.8743999999997],[1182657600,4583.8743999999997],[1182744000,4583.8743999999997],[1182830400,4583.8743999999997],[1182916800,4583.8743999999997],[1183003200,4583.8743999999997],[1183089600,4583.8743999999997],[1183176000,4583.8743999999997],[1183262400,4583.8743999999997],[1183348800,4583.8743999999997],[1183435200,4583.8743999999997],[1183521600,4583.8743999999997],[1183608000,4583.8743999999997],[1183694400,4583.8743999999997],[1183780800,4583.8743999999997],[1183867200,4583.8743999999997],[1183953600,4583.8743999999997],[1184040000,4583.8743999999997],[1184126400,4583.8743999999997],[1184212800,4583.8743999999997],[1184299200,4583.8743999999997],[1184385600,4583.8743999999997],[1184472000,4583.8743999999997],[1184558400,4583.8743999999997],[1184644800,4583.8743999999997],[1184731200,4583.8743999999997],[1184817600,4583.8743999999997],[1184904000,4583.8743999999997],[1184990400,4583.8743999999997],[1185076800,4583.8743999999997],[1185163200,4583.8743999999997],[1185249600,4583.8743999999997],[1185336000,4583.8743999999997],[1185422400,4583.8743999999997],[1185508800,4583.8743999999997],[1185595200,4583.8743999999997],[1185681600,4583.8743999999997],[1185768000,4583.8743999999997],[1185854400,4583.8743999999997],[1185940800,4583.8743999999997],[1186027200,4583.8743999999997],[1186113600,4583.8743999999997],[1186200000,4583.8743999999997],[1186286400,4583.8743999999997],[1186372800,4583.8743999999997],[1186459200,4583.8743999999997],[1186545600,4583.8743999999997],[1186632000,4583.8743999999997],[1186718400,4583.8743999999997],[1186804800,4583.8743999999997],[1186891200,4583.8743999999997],[1186977600,4583.8743999999997],[1187064000,4583.8743999999997],[1187150400,4583.8743999999997],[1187236800,4583.8743999999997],[1187323200,4583.8743999999997],[1187409600,4583.8743999999997],[1187496000,4583.8743999999997],[1187582400,4583.8743999999997],[1187668800,4583.8743999999997],[1187755200,4583.8743999999997],[1187841600,4583.8743999999997],[1187928000,4583.8743999999997],[1188014400,4583.8743999999997],[1188100800,4583.8743999999997],[1188187200,4583.8743999999997],[1188273600,4583.8743999999997],[1188360000,4583.8743999999997],[1188446400,4583.8743999999997],[1188532800,4583.8743999999997],[1188619200,4583.8743999999997],[1188705600,4583.8743999999997],[1188792000,4583.8743999999997],[1188878400,4583.8743999999997],[1188964800,4583.8743999999997],[1189051200,4583.8743999999997],[1189137600,4583.8743999999997],[1189224000,4583.8743999999997],[1189310400,4583.8743999999997],[1189396800,4583.8743999999997],[1189483200,4583.8743999999997],[1189569600,4583.8743999999997],[1189656000,4583.8743999999997],[1189742400,4583.8743999999997],[1189828800,4583.8743999999997],[1189915200,4583.8743999999997],[1190001600,4583.8743999999997],[1190088000,4583.8743999999997],[1190174400,4583.8743999999997],[1190260800,4583.8743999999997],[1190347200,4583.8743999999997],[1190433600,4583.8743999999997],[1190520000,4583.8743999999997],[1190606400,4583.8743999999997],[1190692800,4583.8743999999997],[1190779200,4583.8743999999997],[1190865600,4583.8743999999997],[1190952000,4583.8743999999997],[1191038400,4583.8743999999997],[1191124800,4583.8743999999997],[1191211200,4583.8743999999997],[1191297600,4583.8743999999997],[1191384000,4583.8743999999997],[1191470400,4583.8743999999997],[1191556800,4583.8743999999997],[1191643200,4583.8743999999997],[1191729600,4583.8743999999997],[1191816000,4583.8743999999997],[1191902400,4583.8743999999997],[1191988800,4583.8743999999997],[1192075200,4583.8743999999997],[1192161600,4583.8743999999997],[1192248000,4583.8743999999997],[1192334400,4583.8743999999997],[1192420800,4583.8743999999997],[1192507200,4583.8743999999997],[1192593600,4583.8743999999997],[1192680000,4583.8743999999997],[1192766400,4583.8743999999997],[1192852800,4583.8743999999997],[1192939200,4583.8743999999997],[1193025600,4583.8743999999997],[1193112000,4583.8743999999997],[1193198400,4583.8743999999997],[1193284800,4583.8743999999997],[1193371200,4583.8743999999997],[1193457600,4583.8743999999997],[1193544000,4583.8743999999997],[1193630400,4583.8743999999997],[1193716800,4583.8743999999997],[1193803200,4583.8743999999997],[1193889600,4583.8743999999997],[1193976000,4583.8743999999997],[1194062400,4583.8743999999997],[1194148800,4583.8743999999997],[1194238800,4583.8743999999997],[1194325200,4583.8743999999997],[1194411600,4583.8743999999997],[1194498000,4583.8743999999997],[1194584400,4583.8743999999997],[1194670800,4583.8743999999997],[1194757200,4583.8743999999997],[1194843600,4583.8743999999997],[1194930000,4583.8743999999997],[1195016400,4583.8743999999997],[1195102800,4583.8743999999997],[1195189200,4583.8743999999997],[1195275600,4583.8743999999997],[1195362000,4583.8743999999997],[1195448400,4583.8743999999997],[1195534800,4583.8743999999997],[1195621200,4583.8743999999997],[1195707600,4583.8743999999997],[1195794000,4583.8743999999997],[1195880400,4583.8743999999997],[1195966800,4583.8743999999997],[1196053200,4583.8743999999997],[1196139600,4583.8743999999997],[1196226000,4583.8743999999997],[1196312400,4583.8743999999997],[1196398800,4583.8743999999997],[1196485200,4583.8743999999997],[1196571600,4583.8743999999997],[1196658000,4583.8743999999997],[1196744400,4583.8743999999997],[1196830800,4583.8743999999997],[1196917200,4583.8743999999997],[1197003600,4583.8743999999997],[1197090000,4583.8743999999997],[1197176400,4583.8743999999997],[1197262800,4583.8743999999997],[1197349200,4583.8743999999997],[1197435600,4583.8743999999997],[1197522000,4583.8743999999997],[1197608400,4583.8743999999997],[1197694800,4583.8743999999997],[1197781200,4583.8743999999997],[1197867600,4583.8743999999997],[1197954000,4583.8743999999997],[1198040400,4583.8743999999997],[1198126800,4583.8743999999997],[1198213200,4583.8743999999997],[1198299600,4583.8743999999997],[1198386000,4583.8743999999997],[1198472400,4583.8743999999997],[1198558800,4583.8743999999997],[1198645200,4583.8743999999997],[1198731600,4583.8743999999997],[1198818000,4583.8743999999997],[1198904400,4583.8743999999997],[1198990800,4583.8743999999997],[1199077200,4583.8743999999997],[1199163600,4583.8743999999997],[1199250000,4583.8743999999997],[1199336400,7076.6652999999997],[1230786000,7076.6652999999997],[1230872400,7076.6652999999997],[1230958800,7558.5767999999998],[1231045200,7558.5767999999998],[1231131600,7558.5767999999998],[1231218000,7558.5767999999998],[1231304400,7558.5767999999998],[1231390800,7558.5767999999998],[1231477200,7558.5767999999998],[1231563600,7558.5767999999998],[1231650000,7558.5767999999998],[1231736400,7558.5767999999998],[1231822800,7558.5767999999998],[1231909200,7558.5767999999998],[1231995600,7558.5767999999998],[1232082000,7558.5767999999998],[1232168400,7558.5767999999998],[1232254800,7558.5767999999998],[1232341200,7558.5767999999998],[1232427600,7558.5767999999998],[1232514000,7558.5767999999998],[1232600400,7558.5767999999998],[1232686800,7558.5767999999998],[1232773200,7558.5767999999998],[1232859600,7558.5767999999998],[1232946000,7558.5767999999998],[1233032400,7558.5767999999998],[1233118800,7558.5767999999998],[1233205200,7558.5767999999998],[1233291600,7558.5767999999998],[1233378000,7558.5767999999998],[1233464400,7558.5767999999998],[1233550800,7558.5767999999998],[1233637200,7558.5767999999998],[1233723600,7558.5767999999998],[1233810000,7558.5767999999998],[1233896400,7558.5767999999998],[1233982800,7558.5767999999998],[1234069200,7558.5767999999998],[1234155600,7558.5767999999998],[1234242000,7558.5767999999998],[1234328400,7558.5767999999998],[1234414800,7558.5767999999998],[1234501200,7558.5767999999998],[1234587600,7558.5767999999998],[1234674000,7558.5767999999998],[1234760400,7558.5767999999998],[1234846800,7558.5767999999998],[1234933200,7558.5767999999998],[1235019600,7558.5767999999998],[1235106000,7558.5767999999998],[1235192400,7558.5767999999998],[1235278800,7558.5767999999998],[1235365200,7558.5767999999998],[1235451600,7558.5767999999998],[1235538000,7558.5767999999998],[1235624400,7558.5767999999998],[1235710800,7558.5767999999998],[1235797200,7558.5767999999998],[1235883600,7558.5767999999998],[1235970000,7558.5767999999998],[1236056400,7558.5767999999998],[1236142800,7558.5767999999998],[1236229200,7558.5767999999998],[1236315600,7558.5767999999998],[1236402000,7558.5767999999998],[1236488400,7558.5767999999998],[1236571200,7558.5767999999998],[1236657600,7558.5767999999998],[1236744000,7558.5767999999998],[1236830400,7558.5767999999998],[1236916800,7558.5767999999998],[1237003200,7558.5767999999998],[1237089600,7558.5767999999998],[1237176000,7558.5767999999998],[1237262400,7558.5767999999998],[1237348800,7558.5767999999998],[1237435200,7558.5767999999998],[1237521600,7558.5767999999998],[1237608000,7558.5767999999998],[1237694400,7558.5767999999998],[1237780800,7558.5767999999998],[1237867200,7558.5767999999998],[1237953600,7558.5767999999998],[1238040000,7558.5767999999998],[1238126400,7558.5767999999998],[1238212800,7558.5767999999998],[1238299200,7558.5767999999998],[1238385600,7558.5767999999998],[1238472000,7558.5767999999998],[1238558400,7558.5767999999998],[1238644800,7558.5767999999998],[1238731200,7558.5767999999998],[1238817600,7558.5767999999998],[1238904000,7558.5767999999998],[1238990400,7558.5767999999998],[1239076800,7558.5767999999998],[1239163200,7558.5767999999998],[1239249600,7558.5767999999998],[1239336000,7558.5767999999998],[1239422400,7558.5767999999998],[1239508800,7558.5767999999998],[1239595200,7558.5767999999998],[1239681600,7558.5767999999998],[1239768000,7558.5767999999998],[1239854400,7558.5767999999998],[1239940800,7558.5767999999998],[1240027200,7558.5767999999998],[1240113600,7558.5767999999998],[1240200000,7558.5767999999998],[1240286400,7558.5767999999998],[1240372800,7558.5767999999998],[1240459200,7558.5767999999998],[1240545600,7558.5767999999998],[1240632000,7558.5767999999998],[1240718400,7558.5767999999998],[1240804800,7558.5767999999998],[1240891200,7558.5767999999998],[1240977600,7558.5767999999998],[1241064000,7558.5767999999998],[1241150400,7558.5767999999998],[1241236800,7558.5767999999998],[1241323200,7558.5767999999998],[1241409600,7558.5767999999998],[1241496000,7558.5767999999998],[1241582400,7558.5767999999998],[1241668800,7558.5767999999998],[1241755200,7558.5767999999998],[1241841600,7558.5767999999998],[1241928000,7558.5767999999998],[1242014400,7558.5767999999998],[1242100800,7558.5767999999998],[1242187200,7558.5767999999998],[1242273600,7558.5767999999998],[1242360000,7558.5767999999998],[1242446400,7558.5767999999998],[1242532800,7558.5767999999998],[1242619200,7558.5767999999998],[1242705600,7558.5767999999998],[1242792000,7558.5767999999998],[1242878400,7558.5767999999998],[1242964800,7558.5767999999998],[1243051200,7558.5767999999998],[1243137600,7558.5767999999998],[1243224000,7558.5767999999998],[1243310400,7558.5767999999998],[1243396800,7558.5767999999998],[1243483200,7558.5767999999998],[1243569600,7558.5767999999998],[1243656000,7558.5767999999998],[1243742400,7558.5767999999998],[1243828800,7558.5767999999998],[1243915200,7558.5767999999998],[1244001600,7558.5767999999998],[1244088000,7558.5767999999998],[1244174400,7558.5767999999998],[1244260800,7558.5767999999998],[1244347200,7558.5767999999998],[1244433600,7558.5767999999998],[1244520000,7558.5767999999998],[1244606400,7558.5767999999998],[1244692800,7558.5767999999998],[1244779200,7558.5767999999998],[1244865600,7558.5767999999998],[1244952000,7558.5767999999998],[1245038400,7558.5767999999998],[1245124800,7558.5767999999998],[1245211200,7558.5767999999998],[1245297600,7558.5767999999998],[1245384000,7558.5767999999998],[1245470400,7558.5767999999998],[1245556800,7558.5767999999998],[1245643200,7558.5767999999998],[1245729600,7558.5767999999998],[1245816000,7558.5767999999998],[1245902400,7558.5767999999998],[1245988800,7558.5767999999998],[1246075200,7558.5767999999998],[1246161600,7558.5767999999998],[1246248000,7558.5767999999998],[1246334400,7558.5767999999998],[1246420800,7558.5767999999998],[1246507200,7558.5767999999998],[1246593600,7558.5767999999998],[1246680000,7558.5767999999998],[1246766400,7558.5767999999998],[1246852800,7558.5767999999998],[1246939200,7558.5767999999998],[1247025600,7558.5767999999998],[1247112000,7558.5767999999998],[1247198400,7558.5767999999998],[1247284800,7558.5767999999998],[1247371200,7558.5767999999998],[1247457600,7558.5767999999998],[1247544000,7558.5767999999998],[1247630400,7558.5767999999998],[1247716800,7558.5767999999998],[1247803200,7558.5767999999998],[1247889600,7558.5767999999998],[1247976000,7558.5767999999998],[1248062400,7558.5767999999998],[1248148800,7558.5767999999998],[1248235200,7558.5767999999998],[1248321600,7558.5767999999998],[1248408000,7558.5767999999998],[1248494400,7558.5767999999998],[1248580800,7558.5767999999998],[1248667200,7558.5767999999998],[1248753600,7558.5767999999998],[1248840000,7558.5767999999998],[1248926400,7558.5767999999998],[1249012800,7558.5767999999998],[1249099200,7558.5767999999998],[1249185600,7558.5767999999998],[1249272000,7558.5767999999998],[1249358400,7558.5767999999998],[1249444800,7558.5767999999998],[1249531200,7558.5767999999998],[1249617600,7558.5767999999998],[1249704000,7558.5767999999998],[1249790400,7558.5767999999998],[1249876800,7558.5767999999998],[1249963200,7558.5767999999998],[1250049600,7558.5767999999998],[1250136000,7558.5767999999998],[1250222400,7558.5767999999998],[1250308800,7558.5767999999998],[1250395200,7558.5767999999998],[1250481600,7558.5767999999998],[1250568000,7558.5767999999998],[1250654400,7558.5767999999998],[1250740800,7558.5767999999998],[1250827200,7558.5767999999998],[1250913600,7558.5767999999998],[1251000000,7558.5767999999998],[1251086400,7558.5767999999998],[1251172800,7558.5767999999998],[1251259200,7558.5767999999998],[1251345600,7558.5767999999998],[1251432000,7558.5767999999998],[1251518400,7558.5767999999998],[1251604800,7558.5767999999998],[1251691200,7558.5767999999998],[1251777600,7558.5767999999998],[1251864000,7558.5767999999998],[1251950400,7558.5767999999998],[1252036800,7558.5767999999998],[1252123200,7558.5767999999998],[1252209600,7558.5767999999998],[1252296000,7558.5767999999998],[1252382400,7558.5767999999998],[1252468800,7558.5767999999998],[1252555200,7558.5767999999998],[1252641600,7558.5767999999998],[1252728000,7558.5767999999998],[1252814400,7558.5767999999998],[1252900800,7558.5767999999998],[1252987200,7558.5767999999998],[1253073600,7558.5767999999998],[1253160000,7558.5767999999998],[1253246400,7558.5767999999998],[1253332800,7558.5767999999998],[1253419200,7558.5767999999998],[1253505600,7558.5767999999998],[1253592000,7558.5767999999998],[1253678400,7558.5767999999998],[1253764800,7558.5767999999998],[1253851200,7558.5767999999998],[1253937600,7558.5767999999998],[1254024000,7558.5767999999998],[1254110400,7558.5767999999998],[1254196800,7558.5767999999998],[1254283200,7558.5767999999998],[1254369600,7558.5767999999998],[1254456000,7558.5767999999998],[1254542400,7558.5767999999998],[1254628800,7558.5767999999998],[1254715200,7558.5767999999998],[1254801600,7558.5767999999998],[1254888000,7558.5767999999998],[1254974400,7558.5767999999998],[1255060800,7558.5767999999998],[1255147200,7558.5767999999998],[1255233600,7558.5767999999998],[1255320000,7558.5767999999998],[1255406400,7558.5767999999998],[1255492800,7558.5767999999998],[1255579200,7558.5767999999998],[1255665600,7558.5767999999998],[1255752000,7558.5767999999998],[1255838400,7558.5767999999998],[1255924800,7558.5767999999998],[1256011200,7558.5767999999998],[1256097600,7558.5767999999998],[1256184000,7558.5767999999998],[1256270400,7558.5767999999998],[1256356800,7558.5767999999998],[1256443200,7558.5767999999998],[1256529600,7558.5767999999998],[1256616000,7558.5767999999998],[1256702400,7558.5767999999998],[1256788800,7558.5767999999998],[1256875200,7558.5767999999998],[1256961600,7558.5767999999998],[1257048000,7558.5767999999998],[1257138000,7558.5767999999998],[1257224400,7558.5767999999998],[1257310800,7558.5767999999998],[1257397200,7558.5767999999998],[1257483600,7558.5767999999998],[1257570000,7558.5767999999998],[1257656400,7558.5767999999998],[1257742800,7558.5767999999998],[1257829200,7558.5767999999998],[1257915600,7558.5767999999998],[1258002000,7558.5767999999998],[1258088400,7558.5767999999998],[1258174800,7558.5767999999998],[1258261200,7558.5767999999998],[1258347600,7558.5767999999998],[1258434000,7558.5767999999998],[1258520400,7558.5767999999998],[1258606800,7558.5767999999998],[1258693200,7558.5767999999998],[1258779600,7558.5767999999998],[1258866000,7558.5767999999998],[1258952400,7558.5767999999998],[1259038800,7558.5767999999998],[1259125200,7558.5767999999998],[1259211600,7558.5767999999998],[1259298000,7558.5767999999998],[1259384400,7558.5767999999998],[1259470800,7558.5767999999998],[1259557200,7558.5767999999998],[1259643600,7558.5767999999998],[1259730000,7558.5767999999998],[1259816400,7558.5767999999998],[1259902800,7558.5767999999998],[1259989200,7558.5767999999998],[1260075600,7558.5767999999998],[1260162000,7558.5767999999998],[1260248400,7558.5767999999998],[1260334800,7558.5767999999998],[1260421200,7558.5767999999998],[1260507600,7558.5767999999998],[1260594000,7558.5767999999998],[1260680400,7558.5767999999998],[1260766800,7558.5767999999998],[1260853200,7558.5767999999998],[1260939600,7558.5767999999998],[1261026000,7558.5767999999998],[1261112400,7558.5767999999998],[1261198800,7558.5767999999998],[1261285200,7558.5767999999998],[1261371600,7558.5767999999998],[1261458000,7558.5767999999998],[1261544400,7558.5767999999998],[1261630800,7558.5767999999998],[1261717200,7558.5767999999998],[1261803600,7558.5767999999998],[1261890000,7558.5767999999998],[1261976400,7558.5767999999998],[1262062800,7558.5767999999998],[1262149200,7558.5767999999998],[1262235600,7558.5767999999998],[1262322000,7558.5767999999998],[1262408400,7558.5767999999998],[1262494800,7558.5767999999998],[1262581200,7558.5767999999998],[1262667600,7616.2039999999997],[1262754000,7616.2039999999997],[1262840400,7616.2039999999997],[1262926800,7616.2039999999997],[1263013200,7616.2039999999997],[1263099600,7616.2039999999997],[1263186000,7616.2039999999997],[1263272400,7616.2039999999997],[1263358800,7616.2039999999997],[1263445200,7616.2039999999997],[1263531600,7616.2039999999997],[1263618000,7616.2039999999997],[1263704400,7616.2039999999997],[1263790800,7616.2039999999997],[1263877200,7616.2039999999997],[1263963600,7616.2039999999997],[1264050000,7616.2039999999997],[1264136400,7616.2039999999997],[1264222800,7616.2039999999997],[1264309200,7616.2039999999997],[1264395600,7616.2039999999997],[1264482000,7616.2039999999997],[1264568400,7616.2039999999997],[1264654800,7616.2039999999997],[1264741200,7616.2039999999997],[1264827600,7616.2039999999997],[1264914000,7616.2039999999997],[1265000400,7616.2039999999997],[1265086800,7616.2039999999997],[1265173200,7616.2039999999997],[1265259600,7616.2039999999997],[1265346000,7616.2039999999997],[1265432400,7616.2039999999997],[1265518800,7616.2039999999997],[1265605200,7616.2039999999997],[1265691600,7616.2039999999997],[1265778000,7616.2039999999997],[1265864400,7616.2039999999997],[1265950800,7616.2039999999997],[1266037200,7616.2039999999997],[1266123600,7616.2039999999997],[1266210000,7616.2039999999997],[1266296400,7616.2039999999997],[1266382800,7616.2039999999997],[1266469200,7616.2039999999997],[1266555600,7616.2039999999997],[1266642000,7616.2039999999997],[1266728400,7616.2039999999997],[1266814800,7616.2039999999997],[1266901200,7616.2039999999997],[1266987600,7616.2039999999997],[1267074000,7616.2039999999997],[1267160400,7616.2039999999997],[1267246800,7616.2039999999997],[1267333200,7616.2039999999997],[1267419600,7616.2039999999997],[1267506000,7616.2039999999997],[1267592400,7616.2039999999997],[1267678800,7616.2039999999997],[1267765200,7616.2039999999997],[1267851600,7616.2039999999997],[1267938000,7616.2039999999997],[1268024400,7616.2039999999997],[1268110800,7616.2039999999997],[1268197200,7616.2039999999997],[1268283600,7616.2039999999997],[1268370000,7616.2039999999997],[1268456400,7616.2039999999997],[1268542800,7616.2039999999997],[1268625600,7616.2039999999997],[1268712000,7616.2039999999997],[1268798400,7616.2039999999997],[1268884800,7616.2039999999997],[1268971200,7616.2039999999997],[1269057600,7616.2039999999997],[1269144000,7616.2039999999997],[1269230400,7616.2039999999997],[1269316800,7616.2039999999997],[1269403200,7616.2039999999997],[1269489600,7616.2039999999997],[1269576000,7616.2039999999997],[1269662400,7616.2039999999997],[1269748800,7616.2039999999997],[1269835200,7616.2039999999997],[1269921600,7616.2039999999997],[1270008000,7616.2039999999997],[1270094400,7616.2039999999997],[1270180800,7616.2039999999997],[1270267200,7616.2039999999997],[1270353600,7616.2039999999997],[1270440000,7616.2039999999997],[1270526400,7616.2039999999997],[1270612800,7616.2039999999997],[1270699200,7616.2039999999997],[1270785600,7616.2039999999997],[1270872000,7616.2039999999997],[1270958400,7616.2039999999997],[1271044800,7616.2039999999997],[1271131200,7616.2039999999997],[1271217600,7616.2039999999997],[1271304000,7616.2039999999997],[1271390400,7616.2039999999997],[1271476800,7616.2039999999997],[1271563200,7616.2039999999997],[1271649600,7616.2039999999997],[1271736000,7616.2039999999997],[1271822400,7616.2039999999997],[1271908800,7616.2039999999997],[1271995200,7616.2039999999997],[1272081600,7616.2039999999997],[1272168000,7616.2039999999997],[1272254400,7616.2039999999997],[1272340800,7616.2039999999997],[1272427200,7616.2039999999997],[1272513600,7616.2039999999997],[1272600000,7616.2039999999997],[1272686400,7616.2039999999997],[1272772800,7616.2039999999997],[1272859200,7616.2039999999997],[1272945600,7616.2039999999997],[1273032000,7616.2039999999997],[1273118400,7616.2039999999997],[1273204800,7616.2039999999997],[1273291200,7616.2039999999997],[1273377600,7616.2039999999997],[1273464000,7616.2039999999997],[1273550400,7616.2039999999997],[1273636800,7616.2039999999997],[1273723200,7616.2039999999997],[1273809600,7616.2039999999997],[1273896000,7616.2039999999997],[1273982400,7616.2039999999997],[1274068800,7616.2039999999997],[1274155200,7616.2039999999997],[1274241600,7616.2039999999997],[1274328000,7616.2039999999997],[1274414400,7616.2039999999997],[1274500800,7616.2039999999997],[1274587200,7616.2039999999997],[1274673600,7616.2039999999997],[1274760000,7616.2039999999997],[1274846400,7616.2039999999997],[1274932800,7616.2039999999997],[1275019200,7616.2039999999997],[1275105600,7616.2039999999997],[1275192000,7616.2039999999997],[1275278400,7616.2039999999997],[1275364800,7616.2039999999997],[1275451200,7616.2039999999997],[1275537600,7616.2039999999997],[1275624000,7616.2039999999997],[1275710400,7616.2039999999997],[1275796800,7616.2039999999997],[1275883200,7616.2039999999997],[1275969600,7616.2039999999997],[1276056000,7616.2039999999997],[1276142400,7616.2039999999997],[1276228800,7616.2039999999997],[1276315200,7616.2039999999997],[1276401600,7616.2039999999997],[1276488000,7616.2039999999997],[1276574400,7616.2039999999997],[1276660800,7616.2039999999997],[1276747200,7616.2039999999997],[1276833600,7616.2039999999997],[1276920000,7616.2039999999997],[1277006400,7616.2039999999997],[1277092800,7616.2039999999997],[1277179200,7616.2039999999997],[1277265600,7616.2039999999997],[1277352000,7616.2039999999997],[1277438400,7616.2039999999997],[1277524800,7616.2039999999997],[1277611200,7616.2039999999997],[1277697600,7616.2039999999997],[1277784000,7616.2039999999997],[1277870400,7616.2039999999997],[1277956800,7616.2039999999997],[1278043200,7616.2039999999997],[1278129600,7616.2039999999997],[1278216000,7616.2039999999997],[1278302400,7616.2039999999997],[1278388800,7616.2039999999997],[1278475200,7616.2039999999997],[1278561600,7616.2039999999997],[1278648000,7616.2039999999997],[1278734400,7616.2039999999997],[1278820800,7616.2039999999997],[1278907200,7616.2039999999997],[1278993600,7616.2039999999997],[1279080000,7616.2039999999997],[1279166400,7616.2039999999997],[1279252800,7616.2039999999997],[1279339200,7616.2039999999997],[1279425600,7616.2039999999997],[1279512000,7616.2039999999997],[1279598400,7616.2039999999997],[1279684800,7616.2039999999997],[1279771200,7616.2039999999997],[1279857600,7616.2039999999997],[1279944000,7616.2039999999997],[1280030400,7616.2039999999997],[1280116800,7616.2039999999997],[1280203200,7616.2039999999997],[1280289600,7616.2039999999997],[1280376000,7616.2039999999997],[1280462400,7616.2039999999997],[1280548800,7616.2039999999997],[1280635200,7616.2039999999997],[1280721600,7616.2039999999997],[1280808000,7616.2039999999997],[1280894400,7616.2039999999997],[1280980800,7616.2039999999997],[1281067200,7616.2039999999997],[1281153600,7616.2039999999997],[1281240000,7616.2039999999997],[1281326400,7616.2039999999997],[1281412800,7616.2039999999997],[1281499200,7616.2039999999997],[1281585600,7616.2039999999997],[1281672000,7616.2039999999997],[1281758400,7616.2039999999997],[1281844800,7616.2039999999997],[1281931200,7616.2039999999997],[1282017600,7616.2039999999997],[1282104000,7616.2039999999997],[1282190400,7616.2039999999997],[1282276800,7616.2039999999997],[1282363200,7616.2039999999997],[1282449600,7616.2039999999997],[1282536000,7616.2039999999997],[1282622400,7616.2039999999997],[1282708800,7616.2039999999997],[1282795200,7616.2039999999997],[1282881600,7616.2039999999997],[1282968000,7616.2039999999997],[1283054400,7616.2039999999997],[1283140800,7616.2039999999997],[1283227200,7616.2039999999997],[1283313600,7616.2039999999997],[1283400000,7616.2039999999997],[1283486400,7616.2039999999997],[1283572800,7616.2039999999997],[1283659200,7616.2039999999997],[1283745600,7616.2039999999997],[1283832000,7616.2039999999997],[1283918400,7616.2039999999997],[1284004800,7616.2039999999997],[1284091200,7616.2039999999997],[1284177600,7616.2039999999997],[1284264000,7616.2039999999997],[1284350400,7616.2039999999997],[1284436800,7616.2039999999997],[1284523200,7616.2039999999997],[1284609600,7616.2039999999997],[1284696000,7616.2039999999997],[1284782400,7616.2039999999997],[1284868800,7616.2039999999997],[1284955200,7616.2039999999997],[1285041600,7616.2039999999997],[1285128000,7616.2039999999997],[1285214400,7616.2039999999997],[1285300800,7616.2039999999997],[1285387200,7616.2039999999997],[1285473600,7616.2039999999997],[1285560000,7616.2039999999997],[1285646400,7616.2039999999997],[1285732800,7616.2039999999997],[1285819200,7616.2039999999997],[1285905600,7616.2039999999997],[1285992000,7616.2039999999997],[1286078400,7616.2039999999997],[1286164800,7616.2039999999997],[1286251200,7616.2039999999997],[1286337600,7616.2039999999997],[1286424000,7616.2039999999997],[1286510400,7616.2039999999997],[1286596800,7616.2039999999997],[1286683200,7616.2039999999997],[1286769600,7616.2039999999997],[1286856000,7616.2039999999997],[1286942400,7616.2039999999997],[1287028800,7616.2039999999997],[1287115200,7616.2039999999997],[1287201600,7616.2039999999997],[1287288000,7616.2039999999997],[1287374400,7616.2039999999997],[1287460800,7616.2039999999997],[1287547200,7616.2039999999997],[1287633600,7616.2039999999997],[1287720000,7616.2039999999997],[1287806400,7616.2039999999997],[1287892800,7616.2039999999997],[1287979200,7616.2039999999997],[1288065600,7616.2039999999997],[1288152000,7616.2039999999997],[1288238400,7616.2039999999997],[1288324800,7616.2039999999997],[1288411200,7616.2039999999997],[1288497600,7616.2039999999997],[1288584000,7616.2039999999997],[1288670400,7616.2039999999997],[1288756800,7616.2039999999997],[1288843200,7616.2039999999997],[1288929600,7616.2039999999997],[1289016000,7616.2039999999997],[1289102400,7616.2039999999997],[1289192400,7616.2039999999997],[1289278800,7616.2039999999997],[1289365200,7616.2039999999997],[1289451600,7616.2039999999997],[1289538000,7616.2039999999997],[1289624400,7616.2039999999997],[1289710800,7616.2039999999997],[1289797200,7616.2039999999997],[1289883600,7616.2039999999997],[1289970000,7616.2039999999997],[1290056400,7616.2039999999997],[1290142800,7616.2039999999997],[1290229200,7616.2039999999997],[1290315600,7616.2039999999997],[1290402000,7616.2039999999997],[1290488400,7616.2039999999997],[1290574800,7616.2039999999997],[1290661200,7616.2039999999997],[1290747600,7616.2039999999997],[1290834000,7616.2039999999997],[1290920400,7616.2039999999997],[1291006800,7616.2039999999997],[1291093200,7616.2039999999997],[1291179600,7616.2039999999997],[1291266000,7616.2039999999997],[1291352400,7616.2039999999997],[1291438800,7616.2039999999997],[1291525200,7616.2039999999997],[1291611600,7616.2039999999997],[1291698000,7616.2039999999997],[1291784400,7616.2039999999997],[1291870800,7616.2039999999997],[1291957200,7616.2039999999997],[1292043600,7616.2039999999997],[1292130000,7616.2039999999997],[1292216400,7616.2039999999997],[1292302800,7616.2039999999997],[1292389200,7616.2039999999997],[1292475600,7616.2039999999997],[1292562000,7616.2039999999997],[1292648400,7616.2039999999997],[1292734800,7616.2039999999997],[1292821200,7616.2039999999997],[1292907600,7616.2039999999997],[1292994000,7616.2039999999997],[1293080400,7616.2039999999997],[1293166800,7616.2039999999997],[1293253200,7616.2039999999997],[1293339600,7616.2039999999997],[1293426000,7616.2039999999997],[1293512400,7616.2039999999997],[1293598800,7616.2039999999997],[1293685200,7616.2039999999997],[1293771600,7616.2039999999997],[1293858000,7616.2039999999997],[1293944400,7616.2039999999997],[1294030800,7616.2039999999997],[1294117200,7616.2039999999997],[1294203600,7616.2039999999997],[1294290000,7616.2039999999997],[1294376400,7616.2039999999997],[1294462800,7616.2039999999997],[1294549200,7616.2039999999997],[1294635600,7616.2039999999997],[1294722000,7616.2039999999997],[1294808400,7616.2039999999997],[1294894800,7616.2039999999997],[1294981200,7616.2039999999997],[1295067600,7616.2039999999997],[1295154000,7616.2039999999997],[1295240400,7616.2039999999997],[1295326800,7616.2039999999997],[1295413200,7616.2039999999997],[1295499600,7616.2039999999997],[1295586000,7616.2039999999997],[1295672400,7616.2039999999997],[1295758800,7616.2039999999997],[1295845200,7616.2039999999997],[1295931600,7616.2039999999997],[1296018000,7616.2039999999997],[1296104400,7616.2039999999997],[1296190800,7616.2039999999997],[1296277200,7616.2039999999997],[1296363600,7616.2039999999997],[1296450000,7616.2039999999997],[1296536400,7616.2039999999997],[1296622800,7616.2039999999997],[1296709200,7616.2039999999997],[1296795600,7616.2039999999997],[1296882000,7616.2039999999997],[1296968400,7616.2039999999997],[1297054800,7616.2039999999997],[1297141200,7616.2039999999997],[1297227600,7616.2039999999997],[1297314000,7616.2039999999997],[1297400400,7616.2039999999997],[1297486800,7616.2039999999997],[1297573200,7616.2039999999997],[1297659600,7616.2039999999997],[1297746000,7616.2039999999997],[1297832400,7616.2039999999997],[1297918800,7616.2039999999997],[1298005200,7616.2039999999997],[1298091600,7616.2039999999997],[1298178000,7616.2039999999997],[1298264400,7616.2039999999997],[1298350800,7616.2039999999997],[1298437200,7616.2039999999997],[1298523600,7616.2039999999997],[1298610000,7616.2039999999997],[1298696400,7616.2039999999997],[1298782800,7616.2039999999997],[1298869200,7616.2039999999997],[1298955600,7616.2039999999997],[1299042000,7616.2039999999997],[1299128400,7616.2039999999997],[1299214800,7616.2039999999997],[1299301200,7616.2039999999997],[1299387600,7616.2039999999997],[1299474000,7616.2039999999997],[1299560400,7616.2039999999997],[1299646800,7616.2039999999997],[1299733200,7616.2039999999997],[1299819600,7616.2039999999997],[1299906000,7616.2039999999997],[1299992400,7616.2039999999997],[1300075200,7616.2039999999997],[1300161600,7616.2039999999997],[1300248000,7616.2039999999997],[1300334400,7616.2039999999997],[1300420800,7616.2039999999997],[1300507200,7616.2039999999997],[1300593600,7616.2039999999997],[1300680000,7616.2039999999997],[1300766400,7616.2039999999997],[1300852800,7616.2039999999997],[1300939200,7616.2039999999997],[1301025600,7616.2039999999997],[1301112000,7616.2039999999997],[1301198400,7616.2039999999997],[1301284800,7616.2039999999997],[1301371200,7616.2039999999997],[1301457600,7616.2039999999997],[1301544000,7616.2039999999997],[1301630400,7616.2039999999997],[1301716800,7616.2039999999997],[1301803200,7616.2039999999997],[1301889600,7616.2039999999997],[1301976000,7616.2039999999997],[1302062400,7616.2039999999997],[1302148800,7616.2039999999997],[1302235200,7616.2039999999997],[1302321600,7616.2039999999997],[1302408000,7616.2039999999997],[1302494400,7616.2039999999997],[1302580800,7616.2039999999997],[1302667200,7616.2039999999997],[1302753600,7616.2039999999997],[1302840000,7616.2039999999997],[1302926400,7616.2039999999997],[1303012800,7616.2039999999997],[1303099200,7616.2039999999997],[1303185600,7616.2039999999997],[1303272000,7616.2039999999997],[1303358400,7616.2039999999997],[1303444800,7616.2039999999997],[1303531200,7616.2039999999997],[1303617600,7616.2039999999997],[1303704000,7616.2039999999997],[1303790400,7616.2039999999997],[1303876800,7616.2039999999997],[1303963200,7616.2039999999997],[1304049600,7616.2039999999997],[1304136000,7616.2039999999997],[1304222400,7616.2039999999997],[1304308800,7616.2039999999997],[1304395200,7616.2039999999997],[1304481600,7616.2039999999997],[1304568000,7616.2039999999997],[1304654400,7616.2039999999997],[1304740800,7616.2039999999997],[1304827200,7616.2039999999997],[1304913600,7616.2039999999997],[1305000000,7616.2039999999997],[1305086400,7616.2039999999997],[1305172800,7616.2039999999997],[1305259200,7616.2039999999997],[1305345600,7616.2039999999997],[1305432000,7616.2039999999997],[1305518400,7616.2039999999997],[1305604800,7616.2039999999997],[1305691200,7616.2039999999997],[1305777600,7616.2039999999997],[1305864000,7616.2039999999997],[1305950400,7616.2039999999997],[1306036800,7616.2039999999997],[1306123200,7616.2039999999997],[1306209600,7616.2039999999997],[1306296000,7616.2039999999997],[1306382400,7616.2039999999997],[1306468800,7616.2039999999997],[1306555200,7616.2039999999997],[1306641600,7616.2039999999997],[1306728000,7616.2039999999997],[1306814400,7616.2039999999997],[1306900800,7616.2039999999997],[1306987200,7616.2039999999997],[1307073600,7616.2039999999997],[1307160000,7616.2039999999997],[1307246400,7616.2039999999997],[1307332800,7616.2039999999997],[1307419200,7616.2039999999997],[1307505600,7616.2039999999997],[1307592000,7616.2039999999997],[1307678400,7616.2039999999997],[1307764800,7616.2039999999997],[1307851200,7616.2039999999997],[1307937600,7616.2039999999997],[1308024000,7616.2039999999997],[1308110400,7616.2039999999997],[1308196800,7616.2039999999997],[1308283200,7616.2039999999997],[1308369600,7616.2039999999997],[1308456000,7616.2039999999997],[1308542400,7616.2039999999997],[1308628800,7616.2039999999997],[1308715200,7616.2039999999997],[1308801600,7616.2039999999997],[1308888000,7616.2039999999997],[1308974400,7616.2039999999997],[1309060800,7616.2039999999997],[1309147200,7616.2039999999997],[1309233600,7616.2039999999997],[1309320000,7616.2039999999997],[1309406400,7616.2039999999997],[1309492800,7616.2039999999997],[1309579200,7616.2039999999997],[1309665600,7616.2039999999997],[1309752000,7616.2039999999997],[1309838400,7616.2039999999997],[1309924800,7616.2039999999997],[1310011200,7616.2039999999997],[1310097600,7616.2039999999997],[1310184000,7616.2039999999997],[1310270400,7616.2039999999997],[1310356800,7616.2039999999997],[1310443200,7616.2039999999997],[1310529600,7616.2039999999997],[1310616000,7616.2039999999997],[1310702400,7616.2039999999997],[1310788800,7616.2039999999997],[1310875200,7616.2039999999997],[1310961600,7616.2039999999997],[1311048000,7616.2039999999997],[1311134400,7616.2039999999997],[1311220800,7616.2039999999997],[1311307200,7616.2039999999997],[1311393600,7616.2039999999997],[1311480000,7616.2039999999997],[1311566400,7616.2039999999997],[1311652800,7616.2039999999997],[1311739200,7616.2039999999997],[1311825600,7616.2039999999997],[1311912000,7616.2039999999997],[1311998400,7616.2039999999997],[1312084800,7616.2039999999997],[1312171200,7616.2039999999997],[1312257600,7616.2039999999997],[1312344000,7616.2039999999997],[1312430400,7616.2039999999997],[1312516800,7616.2039999999997],[1312603200,7616.2039999999997],[1312689600,7616.2039999999997],[1312776000,7616.2039999999997],[1312862400,7616.2039999999997],[1312948800,7616.2039999999997],[1313035200,7616.2039999999997],[1313121600,7616.2039999999997],[1313208000,7616.2039999999997],[1313294400,7616.2039999999997],[1313380800,7616.2039999999997],[1313467200,7616.2039999999997],[1313553600,7616.2039999999997],[1313640000,7616.2039999999997],[1313726400,7616.2039999999997],[1313812800,7616.2039999999997],[1313899200,7616.2039999999997],[1313985600,7616.2039999999997],[1314072000,7616.2039999999997],[1314158400,7616.2039999999997],[1314244800,7616.2039999999997],[1314331200,7616.2039999999997],[1314417600,7616.2039999999997],[1314504000,7616.2039999999997],[1314590400,7616.2039999999997],[1314676800,7616.2039999999997],[1314763200,7616.2039999999997],[1314849600,7616.2039999999997],[1314936000,7616.2039999999997],[1315022400,7616.2039999999997],[1315108800,7616.2039999999997],[1315195200,7616.2039999999997],[1315281600,7616.2039999999997],[1315368000,7616.2039999999997],[1315454400,7616.2039999999997],[1315540800,7616.2039999999997],[1315627200,7616.2039999999997],[1315713600,7616.2039999999997],[1315800000,7616.2039999999997],[1315886400,7616.2039999999997],[1315972800,7616.2039999999997],[1316059200,7616.2039999999997],[1316145600,7616.2039999999997],[1316232000,7616.2039999999997],[1316318400,7616.2039999999997],[1316404800,7616.2039999999997],[1316491200,7616.2039999999997],[1316577600,7616.2039999999997],[1316664000,7616.2039999999997],[1316750400,7616.2039999999997],[1316836800,7616.2039999999997],[1316923200,7616.2039999999997],[1317009600,7616.2039999999997],[1317096000,7616.2039999999997],[1317182400,7616.2039999999997],[1317268800,7616.2039999999997],[1317355200,7616.2039999999997],[1317441600,7616.2039999999997],[1317528000,7616.2039999999997],[1317614400,7616.2039999999997],[1317700800,7616.2039999999997],[1317787200,7616.2039999999997],[1317873600,7616.2039999999997],[1317960000,7616.2039999999997],[1318046400,7616.2039999999997],[1318132800,7616.2039999999997],[1318219200,7616.2039999999997],[1318305600,7616.2039999999997],[1318392000,7616.2039999999997],[1318478400,7616.2039999999997],[1318564800,7616.2039999999997],[1318651200,7616.2039999999997],[1318737600,7616.2039999999997],[1318824000,7616.2039999999997],[1318910400,7616.2039999999997],[1318996800,7616.2039999999997],[1319083200,7616.2039999999997],[1319169600,7616.2039999999997],[1319256000,7616.2039999999997],[1319342400,7616.2039999999997],[1319428800,7616.2039999999997],[1319515200,7616.2039999999997],[1319601600,7616.2039999999997],[1319688000,7616.2039999999997],[1319774400,7616.2039999999997],[1319860800,7616.2039999999997],[1319947200,7616.2039999999997],[1320033600,7616.2039999999997],[1320120000,7616.2039999999997],[1320206400,7616.2039999999997],[1320292800,7616.2039999999997],[1320379200,7616.2039999999997],[1320465600,7616.2039999999997],[1320552000,7616.2039999999997],[1320642000,7616.2039999999997],[1320728400,7616.2039999999997],[1320814800,7616.2039999999997],[1320901200,7616.2039999999997],[1320987600,7616.2039999999997],[1321074000,7616.2039999999997],[1321160400,7616.2039999999997],[1321246800,7616.2039999999997],[1321333200,7616.2039999999997],[1321419600,7616.2039999999997],[1321506000,7616.2039999999997],[1321592400,7616.2039999999997],[1321678800,7616.2039999999997],[1321765200,7616.2039999999997],[1321851600,7616.2039999999997],[1321938000,7616.2039999999997],[1322024400,7616.2039999999997],[1322110800,7616.2039999999997],[1322197200,7616.2039999999997],[1322283600,7616.2039999999997],[1322370000,7616.2039999999997],[1322456400,7616.2039999999997],[1322542800,7616.2039999999997],[1322629200,7616.2039999999997],[1322715600,7616.2039999999997],[1322802000,7616.2039999999997],[1322888400,7616.2039999999997],[1322974800,7616.2039999999997],[1323061200,7616.2039999999997],[1323147600,7616.2039999999997],[1323234000,7616.2039999999997],[1323320400,7616.2039999999997],[1323406800,7616.2039999999997],[1323493200,7616.2039999999997],[1323579600,7616.2039999999997],[1323666000,7616.2039999999997],[1323752400,7616.2039999999997],[1323838800,7616.2039999999997],[1323925200,7616.2039999999997],[1324011600,7616.2039999999997],[1324098000,7616.2039999999997],[1324184400,7616.2039999999997],[1324270800,7616.2039999999997],[1324357200,7616.2039999999997],[1324443600,7616.2039999999997],[1324530000,7616.2039999999997],[1324616400,7616.2039999999997],[1324702800,7616.2039999999997],[1324789200,7616.2039999999997],[1324875600,7616.2039999999997],[1324962000,7616.2039999999997],[1325048400,7616.2039999999997],[1325134800,7616.2039999999997],[1325221200,7616.2039999999997],[1325307600,7616.2039999999997],[1325394000,7616.2039999999997],[1325480400,7616.2039999999997],[1325566800,7616.2039999999997],[1325653200,8057.3234000000002],[1325739600,8057.3234000000002],[1325826000,8057.3234000000002],[1325912400,8057.3234000000002],[1325998800,8057.3234000000002],[1326085200,8057.3234000000002],[1326171600,8057.3234000000002],[1326258000,8057.3234000000002],[1326344400,8057.3234000000002],[1326430800,8057.3234000000002],[1326517200,8057.3234000000002],[1326603600,8057.3234000000002],[1326690000,8057.3234000000002],[1326776400,8057.3234000000002],[1326862800,8057.3234000000002],[1326949200,8057.3234000000002],[1327035600,8057.3234000000002],[1327122000,8057.3234000000002],[1327208400,8057.3234000000002],[1327294800,8057.3234000000002],[1327381200,8057.3234000000002],[1327467600,8057.3234000000002],[1327554000,8057.3234000000002],[1327640400,8057.3234000000002],[1327726800,8057.3234000000002],[1327813200,8057.3234000000002],[1327899600,8057.3234000000002],[1327986000,8057.3234000000002],[1328072400,8057.3234000000002],[1328158800,8057.3234000000002],[1328245200,8057.3234000000002],[1328331600,8057.3234000000002],[1328418000,8057.3234000000002],[1328504400,8057.3234000000002],[1328590800,8057.3234000000002],[1328677200,8057.3234000000002],[1328763600,8057.3234000000002],[1328850000,8057.3234000000002],[1328936400,8057.3234000000002],[1329022800,8057.3234000000002],[1329109200,8057.3234000000002],[1329195600,8057.3234000000002],[1329282000,8057.3234000000002],[1329368400,8057.3234000000002],[1329454800,8057.3234000000002],[1329541200,8057.3234000000002],[1329627600,8057.3234000000002],[1329714000,8057.3234000000002],[1329800400,8057.3234000000002],[1329886800,8057.3234000000002],[1329973200,8057.3234000000002],[1330059600,8057.3234000000002],[1330146000,8057.3234000000002],[1330232400,8057.3234000000002],[1330318800,8057.3234000000002],[1330405200,8057.3234000000002],[1330491600,8057.3234000000002],[1330578000,8057.3234000000002],[1330664400,8057.3234000000002],[1330750800,8057.3234000000002],[1330837200,8057.3234000000002],[1330923600,8057.3234000000002],[1331010000,8057.3234000000002],[1331096400,8057.3234000000002],[1331182800,8057.3234000000002],[1331269200,8057.3234000000002],[1331355600,8057.3234000000002],[1331442000,8057.3234000000002],[1331524800,8057.3234000000002],[1331611200,8057.3234000000002],[1331697600,8057.3234000000002],[1331784000,8057.3234000000002],[1331870400,8057.3234000000002],[1331956800,8057.3234000000002],[1332043200,8057.3234000000002],[1332129600,8057.3234000000002],[1332216000,8057.3234000000002],[1332302400,8057.3234000000002],[1332388800,8057.3234000000002],[1332475200,8057.3234000000002],[1332561600,8057.3234000000002],[1332648000,8057.3234000000002],[1332734400,8057.3234000000002],[1332820800,8057.3234000000002],[1332907200,8057.3234000000002],[1332993600,8057.3234000000002],[1333080000,8057.3234000000002],[1333166400,8057.3234000000002],[1333252800,8057.3234000000002],[1333339200,8057.3234000000002],[1333425600,8057.3234000000002],[1333512000,8057.3234000000002],[1333598400,8057.3234000000002],[1333684800,8057.3234000000002],[1333771200,8057.3234000000002],[1333857600,8057.3234000000002],[1333944000,8057.3234000000002],[1334030400,8057.3234000000002],[1334116800,8057.3234000000002],[1334203200,8057.3234000000002],[1334289600,8057.3234000000002],[1334376000,8057.3234000000002],[1334462400,8057.3234000000002],[1334548800,8057.3234000000002],[1334635200,8057.3234000000002],[1334721600,8057.3234000000002],[1334808000,8057.3234000000002],[1334894400,8057.3234000000002],[1334980800,8057.3234000000002],[1335067200,8057.3234000000002],[1335153600,8057.3234000000002],[1335240000,8057.3234000000002],[1335326400,8057.3234000000002],[1335412800,8057.3234000000002],[1335499200,8057.3234000000002],[1335585600,8057.3234000000002],[1335672000,8057.3234000000002],[1335758400,8057.3234000000002],[1335844800,8057.3234000000002],[1335931200,8057.3234000000002],[1336017600,8057.3234000000002],[1336104000,8057.3234000000002],[1336190400,8057.3234000000002],[1336276800,8057.3234000000002],[1336363200,8057.3234000000002],[1336449600,8057.3234000000002],[1336536000,8057.3234000000002],[1336622400,8057.3234000000002],[1336708800,8057.3234000000002],[1336795200,8057.3234000000002],[1336881600,8057.3234000000002],[1336968000,8057.3234000000002],[1337054400,8057.3234000000002],[1337140800,8057.3234000000002],[1337227200,8057.3234000000002],[1337313600,8057.3234000000002],[1337400000,8057.3234000000002],[1337486400,8057.3234000000002],[1337572800,8057.3234000000002],[1337659200,8057.3234000000002],[1337745600,8057.3234000000002],[1337832000,8057.3234000000002],[1337918400,8057.3234000000002],[1338004800,8057.3234000000002],[1338091200,8057.3234000000002],[1338177600,8057.3234000000002],[1338264000,8057.3234000000002],[1338350400,8057.3234000000002],[1338436800,8057.3234000000002],[1338523200,8057.3234000000002],[1338609600,8057.3234000000002],[1338696000,8057.3234000000002],[1338782400,8057.3234000000002],[1338868800,8057.3234000000002],[1338955200,8057.3234000000002],[1339041600,8057.3234000000002],[1339128000,8057.3234000000002],[1339214400,8057.3234000000002],[1339300800,8057.3234000000002],[1339387200,8057.3234000000002],[1339473600,8057.3234000000002],[1339560000,8057.3234000000002],[1339646400,8057.3234000000002],[1339732800,8057.3234000000002],[1339819200,8057.3234000000002],[1339905600,8057.3234000000002],[1339992000,8057.3234000000002],[1340078400,8057.3234000000002],[1340164800,8057.3234000000002],[1340251200,8057.3234000000002],[1340337600,8057.3234000000002],[1340424000,8057.3234000000002],[1340510400,8057.3234000000002],[1340596800,8057.3234000000002],[1340683200,8057.3234000000002],[1340769600,8057.3234000000002],[1340856000,8057.3234000000002],[1340942400,8057.3234000000002],[1341028800,8057.3234000000002],[1341115200,8057.3234000000002],[1341201600,8057.3234000000002],[1341288000,8057.3234000000002],[1341374400,8057.3234000000002],[1341460800,8057.3234000000002],[1341547200,8057.3234000000002],[1341633600,8057.3234000000002],[1341720000,8057.3234000000002],[1341806400,8057.3234000000002],[1341892800,8057.3234000000002],[1341979200,8057.3234000000002],[1342065600,8057.3234000000002],[1342152000,8057.3234000000002],[1342238400,8057.3234000000002],[1342324800,8057.3234000000002],[1342411200,8057.3234000000002],[1342497600,8057.3234000000002],[1342584000,8057.3234000000002],[1342670400,8057.3234000000002],[1342756800,8057.3234000000002],[1342843200,8057.3234000000002],[1342929600,8057.3234000000002],[1343016000,8057.3234000000002],[1343102400,8057.3234000000002],[1343188800,8057.3234000000002],[1343275200,8057.3234000000002],[1343361600,8057.3234000000002],[1343448000,8057.3234000000002],[1343534400,8057.3234000000002],[1343620800,8057.3234000000002],[1343707200,8057.3234000000002],[1343793600,8057.3234000000002],[1343880000,8057.3234000000002],[1343966400,8057.3234000000002],[1344052800,8057.3234000000002],[1344139200,8057.3234000000002],[1344225600,8057.3234000000002],[1344312000,8057.3234000000002],[1344398400,8057.3234000000002],[1344484800,8057.3234000000002],[1344571200,8057.3234000000002],[1344657600,8057.3234000000002],[1344744000,8057.3234000000002],[1344830400,8057.3234000000002],[1344916800,8057.3234000000002],[1345003200,8057.3234000000002],[1345089600,8057.3234000000002],[1345176000,8057.3234000000002],[1345262400,8057.3234000000002],[1345348800,8057.3234000000002],[1345435200,8057.3234000000002],[1345521600,8057.3234000000002],[1345608000,8057.3234000000002],[1345694400,8057.3234000000002],[1345780800,8057.3234000000002],[1345867200,8057.3234000000002],[1345953600,8057.3234000000002],[1346040000,8057.3234000000002],[1346126400,8057.3234000000002],[1346212800,8057.3234000000002],[1346299200,8057.3234000000002],[1346385600,8057.3234000000002],[1346472000,8057.3234000000002],[1346558400,8057.3234000000002],[1346644800,8057.3234000000002],[1346731200,8057.3234000000002],[1346817600,8057.3234000000002],[1346904000,8057.3234000000002],[1346990400,8057.3234000000002],[1347076800,8057.3234000000002],[1347163200,8057.3234000000002],[1347249600,8057.3234000000002],[1347336000,8057.3234000000002],[1347422400,8057.3234000000002],[1347508800,8057.3234000000002],[1347595200,8057.3234000000002],[1347681600,8057.3234000000002],[1347768000,8057.3234000000002],[1347854400,8057.3234000000002],[1347940800,8057.3234000000002],[1348027200,8057.3234000000002],[1348113600,8057.3234000000002],[1348200000,8057.3234000000002],[1348286400,8057.3234000000002],[1348372800,8057.3234000000002],[1348459200,8057.3234000000002],[1348545600,8057.3234000000002],[1348632000,8057.3234000000002],[1348718400,8057.3234000000002],[1348804800,8057.3234000000002],[1348891200,8057.3234000000002],[1348977600,8057.3234000000002],[1349064000,8057.3234000000002],[1349150400,8057.3234000000002],[1349236800,8057.3234000000002],[1349323200,8057.3234000000002],[1349409600,8057.3234000000002],[1349496000,8057.3234000000002],[1349582400,8057.3234000000002],[1349668800,8057.3234000000002],[1349755200,8057.3234000000002],[1349841600,8057.3234000000002],[1349928000,8057.3234000000002],[1350014400,8057.3234000000002],[1350100800,8057.3234000000002],[1350187200,8057.3234000000002],[1350273600,8057.3234000000002],[1350360000,8057.3234000000002],[1350446400,8057.3234000000002],[1350532800,8057.3234000000002],[1350619200,8057.3234000000002],[1350705600,8057.3234000000002],[1350792000,8057.3234000000002],[1350878400,8057.3234000000002],[1350964800,8057.3234000000002],[1351051200,8057.3234000000002],[1351137600,8057.3234000000002],[1351224000,8057.3234000000002],[1351310400,8057.3234000000002],[1351396800,8057.3234000000002],[1351483200,8057.3234000000002],[1351569600,8057.3234000000002],[1351656000,8057.3234000000002],[1351742400,8057.3234000000002],[1351828800,8057.3234000000002],[1351915200,8057.3234000000002],[1352001600,8057.3234000000002],[1352091600,8057.3234000000002],[1352178000,8057.3234000000002],[1352264400,8057.3234000000002],[1352350800,8057.3234000000002],[1352437200,8057.3234000000002],[1352523600,8057.3234000000002],[1352610000,8057.3234000000002],[1352696400,8057.3234000000002],[1352782800,8057.3234000000002],[1352869200,8057.3234000000002],[1352955600,8057.3234000000002],[1353042000,8057.3234000000002],[1353128400,8057.3234000000002],[1353214800,8057.3234000000002],[1353301200,8057.3234000000002],[1353387600,8057.3234000000002],[1353474000,8057.3234000000002],[1353560400,8057.3234000000002],[1353646800,8057.3234000000002],[1353733200,8057.3234000000002],[1353819600,8057.3234000000002],[1353906000,8057.3234000000002],[1353992400,8057.3234000000002],[1354078800,8057.3234000000002],[1354165200,8057.3234000000002],[1354251600,8057.3234000000002],[1354338000,8057.3234000000002],[1354424400,8057.3234000000002],[1354510800,8057.3234000000002],[1354597200,8057.3234000000002],[1354683600,8057.3234000000002],[1354770000,8057.3234000000002],[1354856400,8057.3234000000002],[1354942800,8057.3234000000002],[1355029200,8057.3234000000002],[1355115600,8057.3234000000002],[1355202000,8057.3234000000002],[1355288400,8057.3234000000002],[1355374800,8057.3234000000002],[1355461200,8057.3234000000002],[1355547600,8057.3234000000002],[1355634000,8057.3234000000002],[1355720400,8057.3234000000002],[1355806800,8057.3234000000002],[1355893200,8057.3234000000002],[1355979600,8057.3234000000002],[1356066000,8057.3234000000002],[1356152400,8057.3234000000002],[1356238800,8057.3234000000002],[1356325200,8057.3234000000002],[1356411600,8057.3234000000002],[1356498000,8057.3234000000002],[1356584400,8057.3234000000002],[1356670800,8057.3234000000002],[1356757200,8057.3234000000002],[1356843600,8057.3234000000002],[1356930000,8057.3234000000002],[1357016400,8057.3234000000002],[1357102800,8057.3234000000002],[1357189200,8814.7564999999995]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[1361336400,3311.8642],[1361422800,3311.8642],[1361509200,3311.8642],[1361595600,3311.8642],[1361682000,3311.8642],[1361768400,3311.8642],[1361854800,3311.8642],[1361941200,3311.8642],[1362027600,3311.8642],[1362114000,3311.8642],[1362200400,3311.8642],[1362286800,3311.8642],[1362373200,3311.8642],[1362459600,3311.8642],[1362546000,3311.8642],[1362632400,3311.8642],[1362718800,3311.8642],[1362805200,3311.8642],[1362891600,3311.8642],[1362974400,3311.8642],[1363060800,3311.8642],[1363147200,3311.8642],[1363233600,3311.8642],[1363320000,3311.8642],[1363406400,3311.8642],[1363492800,3311.8642],[1363579200,3311.8642],[1363665600,3311.8642],[1363752000,3311.8642],[1363838400,3311.8642],[1363924800,3311.8642],[1364011200,3311.8642],[1364097600,3311.8642],[1364184000,3311.8642],[1364270400,3311.8642],[1364356800,3311.8642],[1364443200,3311.8642],[1364529600,3311.8642],[1364616000,3311.8642],[1364702400,3311.8642],[1364788800,3311.8642],[1364875200,3311.8642],[1364961600,3311.8642],[1365048000,3311.8642],[1365134400,3311.8642],[1365220800,3311.8642],[1365307200,3311.8642],[1365393600,3311.8642],[1365480000,3311.8642],[1365566400,3311.8642],[1365652800,3311.8642],[1365739200,3311.8642],[1365825600,3311.8642],[1365912000,3311.8642],[1365998400,3311.8642],[1366084800,3311.8642],[1366171200,3311.8642],[1366257600,3311.8642],[1366344000,3311.8642],[1366430400,3311.8642],[1366516800,3311.8642],[1366603200,3311.8642],[1366689600,3311.8642],[1366776000,3311.8642],[1366862400,3311.8642],[1366948800,3311.8642],[1367035200,3311.8642],[1367121600,3311.8642],[1367208000,3311.8642],[1367294400,3311.8642],[1367380800,3311.8642],[1367467200,3311.8642],[1367553600,3311.8642],[1367640000,3311.8642],[1367726400,3311.8642],[1367812800,3311.8642],[1367899200,3311.8642],[1367985600,3311.8642],[1368072000,3311.8642],[1368158400,3311.8642],[1368244800,3311.8642],[1368331200,3311.8642],[1368417600,3311.8642],[1368504000,3311.8642],[1368590400,3311.8642],[1368676800,3311.8642],[1368763200,3311.8642],[1368849600,3311.8642],[1368936000,3311.8642],[1369022400,3311.8642],[1369108800,3311.8642],[1369195200,3311.8642],[1369281600,3311.8642],[1369368000,3311.8642],[1369454400,3311.8642],[1369540800,3311.8642],[1369627200,3311.8642],[1369713600,3311.8642],[1369800000,3311.8642],[1369886400,3311.8642],[1369972800,3311.8642],[1370059200,3311.8642],[1370145600,3311.8642],[1370232000,3311.8642],[1370318400,3311.8642],[1370404800,3311.8642],[1370491200,3311.8642],[1370577600,3311.8642],[1370664000,3311.8642],[1370750400,3311.8642],[1370836800,3311.8642],[1370923200,3311.8642],[1371009600,3311.8642],[1371096000,3311.8642],[1371182400,3311.8642],[1371268800,3311.8642],[1371355200,3311.8642],[1371441600,3311.8642],[1371528000,3311.8642],[1371614400,3311.8642],[1371700800,3311.8642],[1371787200,3311.8642],[1371873600,3311.8642],[1371960000,3311.8642],[1372046400,3311.8642],[1372132800,3311.8642],[1372219200,3311.8642],[1372305600,3311.8642],[1372392000,3311.8642],[1372478400,3311.8642],[1372564800,3311.8642],[1372651200,3311.8642],[1372737600,3311.8642],[1372824000,3311.8642],[1372910400,3311.8642],[1372996800,3311.8642],[1373083200,3311.8642],[1373169600,3311.8642],[1373256000,3311.8642],[1373342400,3311.8642],[1373428800,3311.8642],[1373515200,3311.8642],[1373601600,3311.8642],[1373688000,3311.8642],[1373774400,3311.8642],[1373860800,3311.8642],[1373947200,3311.8642],[1374033600,3311.8642],[1374120000,3311.8642],[1374206400,3311.8642],[1374292800,3311.8642],[1374379200,3311.8642],[1374465600,3311.8642],[1374552000,3311.8642],[1374638400,3311.8642],[1374724800,3311.8642],[1374811200,3311.8642],[1374897600,3311.8642],[1374984000,3311.8642],[1375070400,3311.8642],[1375156800,3311.8642],[1375243200,3311.8642],[1375329600,3311.8642],[1375416000,3311.8642],[1375502400,3311.8642],[1375588800,3311.8642],[1375675200,3311.8642],[1375761600,3311.8642],[1375848000,3311.8642],[1375934400,3311.8642],[1376020800,3311.8642],[1376107200,3311.8642],[1376193600,3311.8642],[1376280000,3311.8642],[1376366400,3311.8642],[1376452800,3311.8642],[1376539200,3311.8642],[1376625600,3311.8642],[1376712000,3311.8642],[1376798400,3311.8642],[1376884800,3311.8642],[1376971200,3311.8642],[1377057600,3311.8642],[1377144000,3311.8642],[1377230400,3311.8642],[1377316800,3311.8642],[1377403200,3311.8642],[1377489600,3311.8642],[1377576000,3311.8642],[1377662400,3311.8642],[1377748800,3311.8642],[1377835200,3311.8642],[1377921600,3311.8642],[1378008000,3311.8642],[1378094400,3311.8642],[1378180800,3311.8642],[1378267200,3311.8642],[1378353600,3311.8642],[1378440000,3311.8642],[1378526400,3311.8642],[1378612800,3311.8642],[1378699200,3311.8642],[1378785600,3311.8642],[1378872000,3311.8642],[1378958400,3311.8642],[1379044800,3311.8642],[1379131200,3311.8642],[1379217600,3311.8642],[1379304000,3311.8642],[1379390400,3311.8642],[1379476800,3311.8642],[1379563200,3311.8642],[1379649600,3311.8642],[1379736000,3311.8642],[1379822400,3311.8642],[1379908800,3311.8642],[1379995200,3311.8642],[1380081600,3311.8642],[1380168000,3311.8642],[1380254400,3311.8642],[1380340800,3311.8642],[1380427200,3311.8642],[1380513600,3311.8642],[1380600000,3311.8642],[1380686400,3311.8642],[1380772800,3311.8642],[1380859200,3311.8642],[1380945600,3311.8642],[1381032000,3311.8642],[1381118400,3311.8642],[1381204800,3311.8642],[1381291200,3311.8642],[1381377600,3311.8642],[1381464000,3311.8642],[1381550400,3311.8642],[1381636800,3311.8642],[1381723200,3311.8642],[1381809600,3311.8642],[1381896000,3311.8642],[1381982400,3311.8642],[1382068800,3311.8642],[1382155200,3311.8642],[1382241600,3311.8642],[1382328000,3311.8642],[1382414400,3311.8642],[1382500800,3311.8642],[1382587200,3311.8642],[1382673600,3311.8642],[1382760000,3311.8642],[1382846400,3311.8642],[1382932800,3311.8642],[1383019200,3311.8642],[1383105600,3311.8642],[1383192000,3311.8642],[1383278400,3311.8642],[1383364800,3311.8642],[1383451200,3311.8642],[1383541200,3311.8642],[1383627600,3311.8642],[1383714000,3311.8642],[1383800400,3311.8642],[1383886800,3311.8642],[1383973200,3311.8642],[1384059600,3311.8642],[1384146000,3311.8642],[1384232400,3311.8642],[1384318800,3311.8642],[1384405200,3311.8642],[1384491600,3311.8642],[1384578000,3311.8642],[1384664400,3311.8642],[1384750800,3311.8642],[1384837200,3311.8642],[1384923600,3311.8642],[1385010000,3311.8642],[1385096400,3311.8642],[1385182800,3311.8642],[1385269200,3311.8642],[1385355600,3311.8642],[1385442000,3311.8642],[1385528400,3311.8642],[1385614800,3311.8642],[1385701200,3311.8642],[1385787600,3311.8642],[1385874000,3311.8642],[1385960400,3311.8642],[1386046800,3311.8642],[1386133200,3311.8642],[1386219600,3311.8642],[1386306000,3311.8642],[1386392400,3311.8642],[1386478800,3311.8642],[1386565200,3311.8642],[1386651600,3311.8642],[1386738000,3311.8642],[1386824400,3311.8642],[1386910800,3311.8642],[1386997200,3311.8642],[1387083600,3311.8642],[1387170000,3311.8642],[1387256400,3311.8642],[1387342800,3311.8642],[1387429200,3311.8642],[1387515600,3311.8642],[1387602000,3311.8642],[1387688400,3311.8642],[1387774800,3311.8642],[1387861200,3311.8642],[1387947600,3311.8642],[1388034000,3311.8642],[1388120400,3311.8642],[1388206800,3311.8642],[1388293200,3311.8642],[1388379600,3311.8642],[1388466000,3311.8642],[1388552400,3311.8642],[1388638800,3311.8642],[1388811600,3659.0500000000002],[1388898000,3659.0500000000002],[1388984400,3659.0500000000002],[1389070800,3659.0500000000002],[1389157200,3659.0500000000002],[1389243600,3659.0500000000002],[1389330000,3659.0500000000002],[1389416400,3659.0500000000002],[1389502800,3659.0500000000002],[1389589200,3659.0500000000002],[1389675600,3659.0500000000002],[1389762000,3659.0500000000002],[1389848400,3659.0500000000002],[1389934800,3659.0500000000002],[1390021200,3659.0500000000002],[1390107600,3659.0500000000002],[1390194000,3659.0500000000002],[1390280400,3659.0500000000002],[1390366800,3659.0500000000002],[1390453200,3659.0500000000002],[1390539600,3659.0500000000002],[1390626000,3659.0500000000002],[1390712400,3659.0500000000002],[1390798800,3659.0500000000002],[1390885200,3659.0500000000002],[1390971600,3659.0500000000002],[1391058000,3659.0500000000002],[1391144400,3659.0500000000002],[1391230800,3659.0500000000002],[1391317200,3659.0500000000002],[1391403600,3659.0500000000002],[1391490000,3659.0500000000002],[1391576400,3659.0500000000002],[1391662800,3659.0500000000002],[1391749200,3659.0500000000002],[1391835600,3659.0500000000002],[1391922000,3659.0500000000002],[1392008400,3659.0500000000002],[1392094800,3659.0500000000002],[1392181200,3659.0500000000002],[1392267600,3659.0500000000002],[1392354000,3659.0500000000002],[1392440400,3659.0500000000002],[1392526800,3659.0500000000002],[1392613200,3659.0500000000002],[1392699600,3659.0500000000002],[1392786000,3659.0500000000002],[1392872400,3659.0500000000002],[1392958800,3659.0500000000002],[1393045200,3659.0500000000002],[1393131600,3659.0500000000002],[1393218000,3659.0500000000002],[1393304400,3659.0500000000002],[1393390800,3659.0500000000002],[1393477200,3659.0500000000002],[1393563600,3659.0500000000002],[1393650000,3659.0500000000002],[1393736400,3659.0500000000002],[1393822800,3659.0500000000002],[1393909200,3659.0500000000002],[1393995600,3659.0500000000002],[1394082000,3659.0500000000002],[1394168400,3659.0500000000002],[1394254800,3659.0500000000002],[1394341200,3659.0500000000002],[1394424000,3659.0500000000002],[1394510400,3659.0500000000002],[1394596800,3659.0500000000002],[1394683200,3659.0500000000002],[1394769600,3659.0500000000002],[1394856000,3659.0500000000002],[1394942400,3659.0500000000002],[1395028800,3659.0500000000002],[1395115200,3659.0500000000002],[1395201600,3659.0500000000002],[1395288000,3659.0500000000002],[1395374400,3659.0500000000002],[1395460800,3659.0500000000002],[1395547200,3659.0500000000002],[1395633600,3659.0500000000002],[1395720000,3659.0500000000002],[1395806400,3659.0500000000002],[1395892800,3659.0500000000002],[1395979200,3659.0500000000002],[1396065600,3659.0500000000002],[1396152000,3659.0500000000002],[1396238400,3659.0500000000002],[1396324800,3659.0500000000002],[1396411200,3659.0500000000002],[1396497600,3659.0500000000002],[1396584000,3659.0500000000002],[1396670400,3659.0500000000002],[1396756800,3659.0500000000002],[1396843200,3659.0500000000002],[1396929600,3659.0500000000002],[1397016000,3659.0500000000002],[1397102400,3659.0500000000002],[1397188800,3659.0500000000002],[1397275200,3659.0500000000002],[1397361600,3659.0500000000002],[1397448000,3659.0500000000002],[1397534400,3659.0500000000002],[1397620800,3659.0500000000002],[1397707200,3659.0500000000002],[1397793600,3659.0500000000002],[1397880000,3659.0500000000002],[1397966400,3659.0500000000002],[1398052800,3659.0500000000002],[1398139200,3659.0500000000002],[1398225600,3659.0500000000002],[1398312000,3659.0500000000002],[1398398400,3659.0500000000002],[1398484800,3659.0500000000002],[1398571200,3659.0500000000002],[1398657600,3659.0500000000002],[1398744000,3659.0500000000002],[1398830400,3659.0500000000002],[1398916800,3659.0500000000002],[1399003200,3659.0500000000002],[1399089600,3659.0500000000002],[1399176000,3659.0500000000002],[1399262400,3659.0500000000002],[1399348800,3659.0500000000002],[1399435200,3659.0500000000002],[1399521600,3659.0500000000002],[1399608000,3659.0500000000002],[1399694400,3659.0500000000002],[1399780800,3659.0500000000002],[1399867200,3659.0500000000002],[1399953600,3659.0500000000002],[1400040000,3659.0500000000002],[1400126400,3659.0500000000002],[1400212800,3659.0500000000002],[1400299200,3659.0500000000002],[1400385600,3659.0500000000002],[1400472000,3659.0500000000002],[1400558400,3659.0500000000002],[1400644800,3659.0500000000002],[1400731200,3659.0500000000002],[1400817600,3659.0500000000002],[1400904000,3659.0500000000002],[1400990400,3659.0500000000002],[1401076800,3659.0500000000002],[1401163200,3659.0500000000002],[1401249600,3659.0500000000002],[1401336000,3659.0500000000002],[1401422400,3659.0500000000002],[1401508800,3659.0500000000002],[1401595200,3659.0500000000002],[1401681600,3659.0500000000002],[1401768000,3659.0500000000002],[1401854400,3659.0500000000002],[1401940800,3659.0500000000002],[1402027200,3659.0500000000002],[1402113600,3659.0500000000002],[1402200000,3659.0500000000002],[1402286400,3659.0500000000002],[1402372800,3659.0500000000002],[1402459200,3659.0500000000002],[1402545600,3659.0500000000002],[1402632000,3659.0500000000002],[1402718400,3659.0500000000002],[1402804800,3659.0500000000002],[1402891200,3659.0500000000002],[1402977600,3659.0500000000002],[1403064000,3659.0500000000002],[1403150400,3659.0500000000002],[1403236800,3659.0500000000002],[1403323200,3659.0500000000002],[1403409600,3659.0500000000002],[1403496000,3659.0500000000002],[1403582400,3659.0500000000002],[1403668800,3659.0500000000002],[1403755200,3659.0500000000002],[1403841600,3659.0500000000002],[1403928000,3659.0500000000002],[1404014400,3659.0500000000002],[1404100800,3659.0500000000002],[1404187200,3659.0500000000002],[1404273600,3659.0500000000002],[1404360000,3659.0500000000002],[1404446400,3659.0500000000002],[1404532800,3659.0500000000002],[1404619200,3659.0500000000002],[1404705600,3659.0500000000002],[1404792000,3659.0500000000002],[1404878400,3659.0500000000002],[1404964800,3659.0500000000002],[1405051200,3659.0500000000002],[1405137600,3659.0500000000002],[1405224000,3659.0500000000002],[1405310400,3659.0500000000002],[1405396800,3659.0500000000002],[1405483200,3659.0500000000002],[1405569600,3659.0500000000002],[1405656000,3659.0500000000002],[1405742400,3659.0500000000002],[1405828800,3659.0500000000002],[1405915200,3659.0500000000002],[1406001600,3659.0500000000002],[1406088000,3659.0500000000002],[1406174400,3659.0500000000002],[1406260800,3659.0500000000002],[1406347200,3659.0500000000002],[1406433600,3659.0500000000002],[1406520000,3659.0500000000002],[1406606400,3659.0500000000002],[1406692800,3659.0500000000002],[1406779200,3659.0500000000002],[1406865600,3659.0500000000002],[1406952000,3659.0500000000002],[1407038400,3659.0500000000002],[1407124800,3659.0500000000002],[1407211200,3659.0500000000002],[1407297600,3659.0500000000002],[1407384000,3659.0500000000002],[1407470400,3659.0500000000002],[1407556800,3659.0500000000002],[1407643200,3659.0500000000002],[1407729600,3659.0500000000002],[1407816000,3659.0500000000002],[1407902400,3659.0500000000002],[1407988800,3659.0500000000002],[1408075200,3659.0500000000002],[1408161600,3659.0500000000002],[1408248000,3659.0500000000002],[1408334400,3659.0500000000002],[1408420800,3659.0500000000002],[1408507200,3659.0500000000002],[1408593600,3659.0500000000002],[1408680000,3659.0500000000002],[1408766400,3659.0500000000002],[1408852800,3659.0500000000002],[1408939200,3659.0500000000002],[1409025600,3659.0500000000002],[1409112000,3659.0500000000002],[1409198400,3659.0500000000002],[1409284800,3659.0500000000002],[1409371200,3659.0500000000002],[1409457600,3659.0500000000002],[1409544000,3659.0500000000002],[1409630400,3659.0500000000002],[1409716800,3659.0500000000002],[1409803200,3659.0500000000002],[1409889600,3659.0500000000002],[1409976000,3659.0500000000002],[1410062400,3659.0500000000002],[1410148800,3659.0500000000002],[1410235200,3659.0500000000002],[1410321600,3659.0500000000002],[1410408000,3659.0500000000002],[1410494400,3659.0500000000002],[1410580800,3659.0500000000002],[1410667200,3659.0500000000002],[1410753600,3659.0500000000002],[1410840000,3659.0500000000002],[1410926400,3659.0500000000002],[1411012800,3659.0500000000002],[1411099200,3659.0500000000002],[1411185600,3659.0500000000002],[1411272000,3659.0500000000002],[1411358400,3659.0500000000002],[1411444800,3659.0500000000002],[1411531200,3659.0500000000002],[1411617600,3659.0500000000002],[1411704000,3659.0500000000002],[1411790400,3659.0500000000002],[1411876800,3659.0500000000002],[1411963200,3659.0500000000002],[1412049600,3659.0500000000002],[1412136000,3659.0500000000002],[1412222400,3659.0500000000002],[1412308800,3659.0500000000002],[1412395200,3659.0500000000002],[1412481600,3659.0500000000002],[1412568000,3659.0500000000002],[1412654400,3659.0500000000002],[1412740800,3659.0500000000002],[1412827200,3659.0500000000002],[1412913600,3659.0500000000002],[1413000000,3659.0500000000002],[1413086400,3659.0500000000002],[1413172800,3659.0500000000002],[1413259200,3659.0500000000002],[1413345600,3659.0500000000002],[1413432000,3659.0500000000002],[1413518400,3659.0500000000002],[1413604800,3659.0500000000002],[1413691200,3659.0500000000002],[1413777600,3659.0500000000002],[1413864000,3659.0500000000002],[1413950400,3659.0500000000002],[1414036800,3659.0500000000002],[1414123200,3659.0500000000002],[1414209600,3659.0500000000002],[1414296000,3659.0500000000002],[1414382400,3659.0500000000002],[1414468800,3659.0500000000002],[1414555200,3659.0500000000002],[1414641600,3659.0500000000002],[1414728000,3659.0500000000002],[1414814400,3659.0500000000002],[1414900800,3659.0500000000002],[1414990800,3659.0500000000002],[1415077200,3659.0500000000002],[1415163600,3659.0500000000002],[1415250000,3659.0500000000002],[1415336400,3659.0500000000002],[1415422800,3659.0500000000002],[1415509200,3659.0500000000002],[1415595600,3659.0500000000002],[1415682000,3659.0500000000002],[1415768400,3659.0500000000002],[1415854800,3659.0500000000002],[1415941200,3659.0500000000002],[1416027600,3659.0500000000002],[1416114000,3659.0500000000002],[1416200400,3659.0500000000002],[1416286800,3659.0500000000002],[1416373200,3659.0500000000002],[1416459600,3659.0500000000002],[1416546000,3659.0500000000002],[1416632400,3659.0500000000002],[1416718800,3659.0500000000002],[1416805200,3659.0500000000002],[1416891600,3659.0500000000002],[1416978000,3659.0500000000002],[1417064400,3659.0500000000002],[1417150800,3659.0500000000002],[1417237200,3659.0500000000002],[1417323600,3659.0500000000002],[1417410000,3659.0500000000002],[1417496400,3659.0500000000002],[1417582800,3659.0500000000002],[1417669200,3659.0500000000002],[1417755600,3659.0500000000002],[1417842000,3659.0500000000002],[1417928400,3659.0500000000002],[1418014800,3659.0500000000002],[1418101200,3659.0500000000002],[1418187600,3659.0500000000002],[1418274000,3659.0500000000002],[1418360400,3659.0500000000002],[1418446800,3659.0500000000002],[1418533200,3659.0500000000002],[1418619600,3659.0500000000002],[1418706000,3659.0500000000002],[1418792400,3659.0500000000002],[1418878800,3659.0500000000002],[1418965200,3659.0500000000002],[1419051600,3659.0500000000002],[1419138000,3659.0500000000002],[1419224400,3659.0500000000002],[1419310800,3659.0500000000002],[1419397200,3659.0500000000002],[1419483600,3659.0500000000002],[1419570000,3659.0500000000002],[1419656400,3659.0500000000002],[1419742800,3659.0500000000002],[1419829200,3659.0500000000002],[1419915600,3659.0500000000002],[1420002000,3659.0500000000002],[1420088400,3659.0500000000002],[1420174800,3659.0500000000002],[1420261200,3690.8197],[1420347600,3690.8197],[1420434000,3690.8197],[1420520400,3690.8197],[1420606800,3690.8197],[1420693200,3690.8197],[1420779600,3690.8197],[1420866000,3690.8197],[1420952400,3690.8197],[1421038800,3690.8197],[1421125200,3690.8197],[1421211600,3690.8197],[1421298000,3690.8197],[1421384400,3690.8197],[1421470800,3690.8197],[1421557200,3690.8197],[1421643600,3690.8197],[1421730000,3690.8197],[1421816400,3690.8197],[1421902800,3690.8197],[1421989200,3690.8197],[1422075600,3690.8197],[1422162000,3690.8197],[1422248400,3690.8197],[1422334800,3690.8197],[1422421200,3690.8197],[1422507600,3690.8197],[1422594000,3690.8197],[1422680400,3690.8197],[1422766800,3690.8197],[1422853200,3690.8197],[1422939600,3690.8197],[1423026000,3690.8197],[1423112400,3690.8197],[1423198800,3690.8197],[1423285200,3690.8197],[1423371600,3690.8197],[1423458000,3690.8197],[1423544400,3690.8197],[1423630800,3690.8197],[1423717200,3690.8197],[1423803600,3690.8197],[1423890000,3690.8197],[1423976400,3690.8197],[1424062800,3690.8197],[1424149200,3690.8197],[1424235600,3690.8197],[1424322000,3690.8197],[1424408400,3690.8197],[1424494800,3690.8197],[1424581200,3690.8197],[1424667600,3690.8197],[1424754000,3690.8197],[1424840400,3690.8197],[1424926800,3690.8197],[1425013200,3690.8197],[1425099600,3690.8197],[1425186000,3690.8197],[1425272400,3690.8197],[1425358800,3690.8197],[1425445200,3690.8197],[1425531600,3690.8197],[1425618000,3690.8197],[1425704400,3690.8197],[1425790800,3690.8197],[1425873600,3690.8197],[1425960000,3690.8197],[1426046400,3690.8197],[1426132800,3690.8197],[1426219200,3690.8197],[1426305600,3690.8197],[1426392000,3690.8197],[1426478400,3690.8197],[1426564800,3690.8197],[1426651200,3690.8197],[1426737600,3690.8197],[1426824000,3690.8197],[1426910400,3690.8197],[1426996800,3690.8197],[1427083200,3690.8197],[1427169600,3690.8197],[1427256000,3690.8197],[1427342400,3690.8197],[1427428800,3690.8197],[1427515200,3690.8197],[1427601600,3690.8197],[1427688000,3690.8197],[1427774400,3690.8197],[1427860800,3690.8197],[1427947200,3690.8197],[1428033600,3690.8197],[1428120000,3690.8197],[1428206400,3690.8197],[1428292800,3690.8197],[1428379200,3690.8197],[1428465600,3690.8197],[1428552000,3690.8197],[1428638400,3690.8197],[1428724800,3690.8197],[1428811200,3690.8197],[1428897600,3690.8197],[1428984000,3690.8197],[1429070400,3690.8197],[1429156800,3690.8197],[1429243200,3690.8197],[1429329600,3690.8197],[1429416000,3690.8197],[1429502400,3690.8197],[1429588800,3690.8197],[1429675200,3690.8197],[1429761600,3690.8197],[1429848000,3690.8197],[1429934400,3690.8197],[1430020800,3690.8197],[1430107200,3690.8197],[1430193600,3690.8197],[1430280000,3690.8197],[1430366400,3690.8197],[1430452800,3690.8197],[1430539200,3690.8197],[1430625600,3690.8197],[1430712000,3690.8197],[1430798400,3690.8197],[1430884800,3690.8197],[1430971200,3690.8197],[1431057600,3690.8197],[1431144000,3690.8197],[1431230400,3690.8197],[1431316800,3690.8197],[1431403200,3690.8197],[1431489600,3690.8197],[1431576000,3690.8197],[1431662400,3690.8197],[1431748800,3690.8197],[1431835200,3690.8197],[1431921600,3690.8197],[1432008000,3690.8197],[1432094400,3690.8197],[1432180800,3690.8197],[1432267200,3690.8197],[1432353600,3690.8197],[1432440000,3690.8197],[1432526400,3690.8197],[1432612800,3690.8197],[1432699200,3690.8197],[1432785600,3690.8197],[1432872000,3690.8197],[1432958400,3690.8197],[1433044800,3690.8197],[1433131200,3690.8197],[1433217600,3690.8197],[1433304000,3690.8197],[1433390400,3690.8197],[1433476800,3690.8197],[1433563200,3690.8197],[1433649600,3690.8197],[1433736000,3690.8197],[1433822400,3690.8197],[1433908800,3690.8197],[1433995200,3690.8197],[1434081600,3690.8197],[1434168000,3690.8197],[1434254400,3690.8197],[1434340800,3690.8197],[1434427200,3690.8197],[1434513600,3690.8197],[1434600000,3690.8197],[1434686400,3690.8197],[1434772800,3690.8197],[1434859200,3690.8197],[1434945600,3690.8197],[1435032000,3690.8197],[1435118400,3690.8197],[1435204800,3690.8197],[1435291200,3690.8197],[1435377600,3690.8197],[1435464000,3690.8197],[1435550400,3690.8197],[1435636800,3690.8197],[1435723200,3690.8197],[1435809600,3690.8197],[1435896000,3690.8197],[1435982400,3690.8197],[1436068800,3690.8197],[1436155200,3690.8197],[1436241600,3690.8197],[1436328000,3690.8197],[1436414400,3690.8197],[1436500800,3690.8197],[1436587200,3690.8197],[1436673600,3690.8197],[1436760000,3690.8197],[1436846400,3690.8197],[1436932800,3690.8197],[1437019200,3690.8197],[1437105600,3690.8197],[1437192000,3690.8197],[1437278400,3690.8197],[1437364800,3690.8197],[1437451200,3690.8197],[1437537600,3690.8197],[1437624000,3690.8197],[1437710400,3690.8197],[1437796800,3690.8197],[1437883200,3690.8197],[1437969600,3690.8197],[1438056000,3690.8197],[1438142400,3690.8197],[1438228800,3690.8197],[1438315200,3690.8197],[1438401600,3690.8197],[1438488000,3690.8197],[1438574400,3690.8197],[1438660800,3690.8197],[1438747200,3690.8197],[1438833600,3690.8197],[1438920000,3690.8197],[1439006400,3690.8197],[1439092800,3690.8197],[1439179200,3690.8197],[1439265600,3690.8197],[1439352000,3690.8197],[1439438400,3690.8197],[1439524800,3690.8197],[1439611200,3690.8197],[1439697600,3690.8197],[1439784000,3690.8197],[1439870400,3690.8197],[1439956800,3690.8197],[1440043200,3690.8197],[1440129600,3690.8197],[1440216000,3690.8197],[1440302400,3690.8197],[1440388800,3690.8197],[1440475200,3690.8197],[1440561600,3690.8197],[1440648000,3690.8197],[1440734400,3690.8197],[1440820800,3690.8197],[1440907200,3690.8197],[1440993600,3690.8197],[1441080000,3690.8197],[1441166400,3690.8197],[1441252800,3690.8197],[1441339200,3690.8197],[1441425600,3690.8197],[1441512000,3690.8197],[1441598400,3690.8197],[1441684800,3690.8197],[1441771200,3690.8197],[1441857600,3690.8197],[1441944000,3690.8197],[1442030400,3690.8197],[1442116800,3690.8197],[1442203200,3690.8197],[1442289600,3690.8197],[1442376000,3690.8197],[1442462400,3690.8197],[1442548800,3690.8197],[1442635200,3690.8197],[1442721600,3690.8197],[1442808000,3690.8197],[1442894400,3690.8197],[1442980800,3690.8197],[1443067200,3690.8197],[1443153600,3690.8197],[1443240000,3690.8197],[1443326400,3690.8197],[1443412800,3690.8197],[1443499200,3690.8197],[1443585600,3690.8197],[1443672000,3690.8197],[1443758400,3690.8197],[1443844800,3690.8197],[1443931200,3690.8197],[1444017600,3690.8197],[1444104000,3690.8197],[1444190400,3690.8197],[1444276800,3690.8197],[1444363200,3690.8197],[1444449600,3690.8197],[1444536000,3690.8197],[1444622400,3690.8197],[1444708800,3690.8197],[1444795200,3690.8197],[1444881600,3690.8197],[1444968000,3690.8197],[1445054400,3690.8197],[1445140800,3690.8197],[1445227200,3690.8197],[1445313600,3690.8197],[1445400000,3690.8197],[1445486400,3690.8197],[1445572800,3690.8197],[1445659200,3690.8197],[1445745600,3690.8197],[1445832000,3690.8197],[1445918400,3690.8197],[1446004800,3690.8197],[1446091200,3690.8197],[1446177600,3690.8197],[1446264000,3690.8197],[1446350400,3690.8197],[1446440400,3690.8197],[1446526800,3690.8197],[1446613200,3690.8197],[1446699600,3690.8197],[1446786000,3690.8197],[1446872400,3690.8197],[1446958800,3690.8197],[1447045200,3690.8197],[1447131600,3690.8197],[1447218000,3690.8197],[1447304400,3690.8197],[1447390800,3690.8197],[1447477200,3690.8197],[1447563600,3690.8197],[1447650000,3690.8197],[1447736400,3690.8197],[1447822800,3690.8197],[1447909200,3690.8197],[1447995600,3690.8197],[1448082000,3690.8197],[1448168400,3690.8197],[1448254800,3690.8197],[1448341200,3690.8197],[1448427600,3690.8197],[1448514000,3690.8197],[1448600400,3690.8197],[1448686800,3690.8197],[1448773200,3690.8197],[1448859600,3690.8197],[1448946000,3690.8197],[1449032400,3690.8197],[1449118800,3690.8197],[1449205200,3690.8197],[1449291600,3690.8197],[1449378000,3690.8197],[1449464400,3690.8197],[1449550800,3690.8197],[1449637200,3690.8197],[1449723600,3690.8197],[1449810000,3690.8197],[1449896400,3690.8197],[1449982800,3690.8197],[1450069200,3690.8197],[1450155600,3690.8197],[1450242000,3690.8197],[1450328400,3690.8197],[1450414800,3690.8197],[1450501200,3690.8197],[1450587600,3690.8197],[1450674000,3690.8197],[1450760400,3690.8197],[1450846800,3690.8197],[1450933200,3690.8197],[1451019600,3690.8197],[1451106000,3690.8197],[1451192400,3690.8197],[1451278800,3690.8197],[1451365200,3690.8197],[1451451600,3690.8197],[1451538000,3690.8197],[1451624400,3690.8197],[1451710800,3690.8197],[1451797200,3690.8197],[1451883600,3690.8197],[1451970000,3923.6053999999999],[1452056400,3923.6053999999999],[1452142800,3923.6053999999999],[1452229200,3923.6053999999999],[1452315600,3923.6053999999999],[1452402000,3923.6053999999999],[1452488400,3923.6053999999999],[1452574800,3923.6053999999999],[1452661200,3923.6053999999999],[1452747600,3923.6053999999999],[1452834000,3923.6053999999999],[1452920400,3923.6053999999999],[1453006800,3923.6053999999999],[1453093200,3923.6053999999999],[1453179600,3923.6053999999999],[1453266000,3923.6053999999999],[1453352400,3923.6053999999999],[1453438800,3923.6053999999999],[1453525200,3923.6053999999999],[1453611600,3923.6053999999999],[1453698000,3923.6053999999999],[1453784400,3923.6053999999999],[1453870800,3923.6053999999999],[1453957200,3923.6053999999999],[1454043600,3923.6053999999999],[1454130000,3923.6053999999999],[1454216400,3923.6053999999999],[1454302800,3923.6053999999999],[1454389200,3923.6053999999999],[1454475600,3923.6053999999999],[1454562000,3923.6053999999999],[1454648400,3923.6053999999999],[1454734800,3923.6053999999999],[1454821200,3923.6053999999999],[1454907600,3923.6053999999999],[1454994000,3923.6053999999999],[1455080400,3923.6053999999999],[1455166800,3923.6053999999999],[1455253200,3923.6053999999999],[1455339600,3923.6053999999999],[1455426000,3923.6053999999999],[1455512400,3923.6053999999999],[1455598800,3923.6053999999999],[1455685200,3923.6053999999999],[1455771600,3923.6053999999999],[1455858000,3923.6053999999999],[1455944400,3923.6053999999999],[1456030800,3923.6053999999999],[1456117200,3923.6053999999999],[1456203600,3923.6053999999999],[1456290000,3923.6053999999999],[1456376400,3923.6053999999999],[1456462800,3923.6053999999999],[1456549200,3923.6053999999999],[1456635600,3923.6053999999999],[1456722000,3923.6053999999999],[1456808400,3923.6053999999999],[1456894800,3923.6053999999999],[1456981200,3923.6053999999999],[1457067600,3923.6053999999999],[1457154000,3923.6053999999999],[1457240400,3923.6053999999999],[1457326800,3923.6053999999999],[1457413200,3923.6053999999999],[1457499600,3923.6053999999999],[1457586000,3923.6053999999999],[1457672400,3923.6053999999999],[1457758800,3923.6053999999999],[1457845200,3923.6053999999999],[1457928000,3923.6053999999999],[1458014400,3923.6053999999999],[1458100800,3923.6053999999999],[1458187200,3923.6053999999999],[1458273600,3923.6053999999999],[1458360000,3923.6053999999999],[1458446400,3923.6053999999999],[1458532800,3923.6053999999999],[1458619200,3923.6053999999999],[1458705600,3923.6053999999999],[1458792000,3923.6053999999999],[1458878400,3923.6053999999999],[1458964800,3923.6053999999999],[1459051200,3923.6053999999999],[1459137600,3923.6053999999999],[1459224000,3923.6053999999999],[1459310400,3923.6053999999999],[1459396800,3923.6053999999999],[1459483200,3923.6053999999999],[1459569600,3923.6053999999999],[1459656000,3923.6053999999999],[1459742400,3923.6053999999999],[1459828800,3923.6053999999999],[1459915200,3923.6053999999999],[1460001600,3923.6053999999999],[1460088000,3923.6053999999999],[1460174400,3923.6053999999999],[1460260800,3923.6053999999999],[1460347200,3923.6053999999999],[1460433600,3923.6053999999999],[1460520000,3923.6053999999999],[1460606400,3923.6053999999999],[1460692800,3923.6053999999999],[1460779200,3923.6053999999999],[1460865600,3923.6053999999999],[1460952000,3923.6053999999999],[1461038400,3923.6053999999999],[1461124800,3923.6053999999999],[1461211200,3923.6053999999999],[1461297600,3923.6053999999999],[1461384000,3923.6053999999999],[1461470400,3923.6053999999999],[1461556800,3923.6053999999999],[1461643200,3923.6053999999999],[1461729600,3923.6053999999999],[1461816000,3923.6053999999999],[1461902400,3923.6053999999999],[1461988800,3923.6053999999999],[1462075200,3923.6053999999999],[1462161600,3923.6053999999999],[1462248000,3923.6053999999999],[1462334400,3923.6053999999999],[1462420800,3923.6053999999999],[1462507200,3923.6053999999999],[1462593600,3923.6053999999999],[1462680000,3923.6053999999999],[1462766400,3923.6053999999999],[1462852800,3923.6053999999999],[1462939200,3923.6053999999999],[1463025600,3923.6053999999999],[1463112000,3923.6053999999999],[1463198400,3923.6053999999999],[1463284800,3923.6053999999999],[1463371200,3923.6053999999999],[1463457600,3923.6053999999999],[1463544000,3923.6053999999999],[1463630400,3923.6053999999999],[1463716800,3923.6053999999999],[1463803200,3923.6053999999999],[1463889600,3923.6053999999999],[1463976000,3923.6053999999999],[1464062400,3923.6053999999999],[1464148800,3923.6053999999999],[1464235200,3923.6053999999999],[1464321600,3923.6053999999999],[1464408000,3923.6053999999999],[1464494400,3923.6053999999999],[1464580800,3923.6053999999999],[1464667200,3923.6053999999999],[1464753600,3923.6053999999999],[1464840000,3923.6053999999999],[1464926400,3923.6053999999999],[1465012800,3923.6053999999999],[1465099200,3923.6053999999999],[1465185600,3923.6053999999999],[1465272000,3923.6053999999999],[1465358400,3923.6053999999999],[1465444800,3923.6053999999999],[1465531200,3923.6053999999999],[1465617600,3923.6053999999999],[1465704000,3923.6053999999999],[1465790400,3923.6053999999999],[1465876800,3923.6053999999999],[1465963200,3923.6053999999999],[1466049600,3923.6053999999999],[1466136000,3923.6053999999999],[1466222400,3923.6053999999999],[1466308800,3923.6053999999999],[1466395200,3923.6053999999999],[1466481600,3923.6053999999999],[1466568000,3923.6053999999999],[1466654400,3923.6053999999999],[1466740800,3923.6053999999999],[1466827200,3923.6053999999999],[1466913600,3923.6053999999999],[1467000000,3923.6053999999999],[1467086400,3923.6053999999999],[1467172800,3923.6053999999999],[1467259200,3923.6053999999999],[1467345600,3923.6053999999999],[1467432000,3923.6053999999999],[1467518400,3923.6053999999999],[1467604800,3923.6053999999999],[1467691200,3923.6053999999999],[1467777600,3923.6053999999999],[1467864000,3923.6053999999999],[1467950400,3923.6053999999999],[1468036800,3923.6053999999999],[1468123200,3923.6053999999999],[1468209600,3923.6053999999999],[1468296000,3923.6053999999999],[1468382400,3923.6053999999999],[1468468800,3923.6053999999999],[1468555200,3923.6053999999999],[1468641600,3923.6053999999999],[1468728000,3923.6053999999999],[1468814400,3923.6053999999999],[1468900800,3923.6053999999999],[1468987200,3923.6053999999999],[1469073600,3923.6053999999999],[1469160000,3923.6053999999999],[1469246400,3923.6053999999999],[1469332800,3923.6053999999999],[1469419200,3923.6053999999999],[1469505600,3923.6053999999999],[1469592000,3923.6053999999999],[1469678400,3923.6053999999999],[1469764800,3923.6053999999999],[1469851200,3923.6053999999999],[1469937600,3923.6053999999999],[1470024000,3923.6053999999999],[1470110400,3923.6053999999999],[1470196800,3923.6053999999999],[1470283200,3923.6053999999999],[1470369600,3923.6053999999999],[1470456000,3923.6053999999999],[1470542400,3923.6053999999999],[1470628800,3923.6053999999999],[1470715200,3923.6053999999999],[1470801600,3923.6053999999999],[1470888000,3923.6053999999999],[1470974400,3923.6053999999999],[1471060800,3923.6053999999999],[1471147200,3923.6053999999999],[1471233600,3923.6053999999999],[1471320000,3923.6053999999999],[1471406400,3923.6053999999999],[1471492800,3923.6053999999999],[1471579200,3923.6053999999999],[1471665600,3923.6053999999999],[1471752000,3923.6053999999999],[1471838400,3923.6053999999999],[1471924800,3923.6053999999999],[1472011200,3923.6053999999999],[1472097600,3923.6053999999999],[1472184000,3923.6053999999999],[1472270400,3923.6053999999999],[1472356800,3923.6053999999999],[1472443200,3923.6053999999999],[1472529600,3923.6053999999999],[1472616000,3923.6053999999999],[1472702400,3923.6053999999999],[1472788800,3923.6053999999999],[1472875200,3923.6053999999999],[1472961600,3923.6053999999999],[1473048000,3923.6053999999999],[1473134400,3923.6053999999999],[1473220800,3923.6053999999999],[1473307200,3923.6053999999999],[1473393600,3923.6053999999999],[1473480000,3923.6053999999999],[1473566400,3923.6053999999999],[1473652800,3923.6053999999999],[1473739200,3923.6053999999999],[1473825600,3923.6053999999999],[1473912000,3923.6053999999999],[1473998400,3923.6053999999999],[1474084800,3923.6053999999999],[1474171200,3923.6053999999999],[1474257600,3923.6053999999999],[1474344000,3923.6053999999999],[1474430400,3923.6053999999999],[1474516800,3923.6053999999999],[1474603200,3923.6053999999999],[1474689600,3923.6053999999999],[1474776000,3923.6053999999999],[1474862400,3923.6053999999999],[1474948800,3923.6053999999999],[1475035200,3923.6053999999999],[1475121600,3923.6053999999999],[1475208000,3923.6053999999999],[1475294400,3923.6053999999999],[1475380800,3923.6053999999999],[1475467200,3923.6053999999999],[1475553600,3923.6053999999999],[1475640000,3923.6053999999999],[1475726400,3923.6053999999999],[1475812800,3923.6053999999999],[1475899200,3923.6053999999999],[1475985600,3923.6053999999999],[1476072000,3923.6053999999999],[1476158400,3923.6053999999999],[1476244800,3923.6053999999999],[1476331200,3923.6053999999999],[1476417600,3923.6053999999999],[1476504000,3923.6053999999999],[1476590400,3923.6053999999999],[1476676800,3923.6053999999999],[1476763200,3923.6053999999999],[1476849600,3923.6053999999999],[1476936000,3923.6053999999999],[1477022400,3923.6053999999999],[1477108800,3923.6053999999999],[1477195200,3923.6053999999999],[1477281600,3923.6053999999999],[1477368000,3923.6053999999999],[1477454400,3923.6053999999999],[1477540800,3923.6053999999999],[1477627200,3923.6053999999999],[1477713600,3923.6053999999999],[1477800000,3923.6053999999999],[1477886400,3923.6053999999999],[1477972800,3923.6053999999999],[1478059200,3923.6053999999999],[1478145600,3923.6053999999999],[1478232000,3923.6053999999999],[1478318400,3923.6053999999999],[1478404800,3923.6053999999999],[1478494800,3923.6053999999999],[1478581200,3923.6053999999999],[1478667600,3923.6053999999999],[1478754000,3923.6053999999999],[1478840400,3923.6053999999999],[1478926800,3923.6053999999999],[1479013200,3923.6053999999999],[1479099600,3923.6053999999999],[1479186000,3923.6053999999999],[1479272400,3923.6053999999999],[1479358800,3923.6053999999999],[1479445200,3923.6053999999999],[1479531600,3923.6053999999999],[1479618000,3923.6053999999999],[1479704400,3923.6053999999999],[1479790800,3923.6053999999999],[1479877200,3923.6053999999999],[1479963600,3923.6053999999999],[1480050000,3923.6053999999999],[1480136400,3923.6053999999999],[1480222800,3923.6053999999999],[1480309200,3923.6053999999999],[1480395600,3923.6053999999999],[1480482000,3923.6053999999999],[1480568400,3923.6053999999999],[1480654800,3923.6053999999999],[1480741200,3923.6053999999999],[1480827600,3923.6053999999999],[1480914000,3923.6053999999999],[1481000400,3923.6053999999999],[1481086800,3923.6053999999999],[1481173200,3923.6053999999999],[1481259600,3923.6053999999999],[1481346000,3923.6053999999999],[1481432400,3923.6053999999999],[1481518800,3923.6053999999999],[1481605200,3923.6053999999999],[1481691600,3923.6053999999999],[1481778000,3923.6053999999999],[1481864400,3923.6053999999999],[1481950800,3923.6053999999999],[1482037200,3923.6053999999999],[1482123600,3923.6053999999999],[1482210000,3923.6053999999999],[1482296400,3923.6053999999999],[1482382800,3923.6053999999999],[1482469200,3923.6053999999999],[1482555600,3923.6053999999999],[1482642000,3923.6053999999999],[1482728400,3923.6053999999999],[1482814800,3923.6053999999999],[1482901200,3923.6053999999999],[1482987600,3923.6053999999999],[1483074000,3923.6053999999999],[1483160400,3923.6053999999999],[1483246800,3923.6053999999999],[1483333200,3923.6053999999999],[1483419600,3923.6053999999999],[1483506000,3923.6053999999999],[1483592400,3923.6053999999999],[1483678800,3923.6053999999999],[1483765200,3923.6053999999999],[1483851600,3923.6053999999999],[1483938000,3923.6053999999999],[1484024400,3923.6053999999999],[1484110800,3923.6053999999999],[1484197200,3923.6053999999999],[1484283600,3923.6053999999999],[1484370000,3923.6053999999999],[1484456400,3923.6053999999999],[1484542800,3923.6053999999999],[1484629200,3923.6053999999999],[1484715600,3923.6053999999999],[1484802000,3923.6053999999999],[1484888400,3923.6053999999999],[1484974800,3923.6053999999999],[1485061200,3923.6053999999999],[1485147600,3923.6053999999999],[1485234000,3923.6053999999999],[1485320400,3923.6053999999999],[1485406800,3923.6053999999999],[1485493200,3923.6053999999999],[1485579600,3923.6053999999999],[1485666000,3923.6053999999999],[1485752400,3923.6053999999999],[1485838800,3923.6053999999999],[1485925200,3923.6053999999999],[1486011600,3923.6053999999999],[1486098000,3923.6053999999999],[1486184400,3923.6053999999999],[1486270800,3923.6053999999999],[1486357200,3923.6053999999999],[1486443600,3923.6053999999999],[1486530000,3923.6053999999999],[1486616400,3923.6053999999999],[1486702800,3923.6053999999999],[1486789200,3923.6053999999999],[1486875600,3923.6053999999999],[1486962000,3923.6053999999999],[1487048400,3923.6053999999999],[1487134800,3923.6053999999999],[1487221200,3923.6053999999999],[1487307600,3923.6053999999999],[1487394000,3923.6053999999999],[1487480400,3923.6053999999999],[1487566800,3923.6053999999999],[1487653200,3923.6053999999999],[1487739600,3923.6053999999999],[1487826000,3923.6053999999999],[1487912400,3923.6053999999999],[1487998800,3923.6053999999999],[1488085200,3923.6053999999999],[1488171600,3923.6053999999999],[1488258000,3923.6053999999999],[1488344400,3923.6053999999999],[1488430800,3923.6053999999999],[1488517200,3923.6053999999999],[1488603600,3923.6053999999999],[1488690000,3923.6053999999999],[1488776400,3923.6053999999999],[1488862800,3923.6053999999999],[1488949200,3923.6053999999999],[1489035600,3923.6053999999999],[1489122000,3923.6053999999999],[1489208400,3923.6053999999999],[1489294800,3923.6053999999999],[1489377600,3923.6053999999999],[1489464000,3923.6053999999999],[1489550400,3923.6053999999999],[1489636800,3923.6053999999999],[1489723200,3923.6053999999999],[1489809600,3923.6053999999999],[1489896000,3923.6053999999999],[1489982400,3923.6053999999999],[1490068800,3923.6053999999999],[1490155200,3923.6053999999999],[1490241600,3923.6053999999999],[1490328000,3923.6053999999999],[1490414400,3923.6053999999999],[1490500800,3923.6053999999999],[1490587200,3923.6053999999999],[1490673600,3923.6053999999999],[1490760000,3923.6053999999999],[1490846400,3923.6053999999999],[1490932800,3923.6053999999999],[1491019200,3923.6053999999999],[1491105600,3923.6053999999999],[1491192000,3923.6053999999999],[1491278400,3923.6053999999999],[1491364800,3923.6053999999999],[1491451200,3923.6053999999999],[1491537600,3923.6053999999999],[1491624000,3923.6053999999999],[1491710400,3923.6053999999999],[1491796800,3923.6053999999999],[1491883200,3923.6053999999999],[1491969600,3923.6053999999999],[1492056000,3923.6053999999999],[1492142400,3923.6053999999999],[1492228800,3923.6053999999999],[1492315200,3923.6053999999999],[1492401600,3923.6053999999999],[1492488000,3923.6053999999999],[1492574400,3923.6053999999999],[1492660800,3923.6053999999999],[1492747200,3923.6053999999999],[1492833600,3923.6053999999999],[1492920000,3923.6053999999999],[1493006400,3923.6053999999999],[1493092800,3923.6053999999999],[1493179200,3923.6053999999999],[1493265600,3923.6053999999999],[1493352000,3923.6053999999999],[1493438400,3923.6053999999999],[1493524800,3923.6053999999999],[1493611200,3923.6053999999999],[1493697600,3923.6053999999999],[1493784000,3923.6053999999999],[1493870400,3923.6053999999999],[1493956800,3923.6053999999999],[1494043200,3923.6053999999999],[1494129600,3923.6053999999999],[1494216000,3923.6053999999999],[1494302400,3923.6053999999999],[1494388800,3923.6053999999999],[1494475200,3923.6053999999999],[1494561600,3923.6053999999999],[1494648000,3923.6053999999999],[1494734400,3923.6053999999999],[1494820800,3923.6053999999999],[1494907200,3923.6053999999999],[1494993600,3923.6053999999999],[1495080000,3923.6053999999999],[1495166400,3923.6053999999999],[1495252800,3923.6053999999999],[1495339200,3923.6053999999999],[1495425600,3923.6053999999999],[1495512000,3923.6053999999999],[1495598400,3923.6053999999999],[1495684800,3923.6053999999999],[1495771200,3923.6053999999999],[1495857600,3923.6053999999999],[1495944000,3923.6053999999999],[1496030400,3923.6053999999999],[1496116800,3923.6053999999999],[1496203200,3923.6053999999999],[1496289600,3923.6053999999999],[1496376000,3923.6053999999999],[1496462400,3923.6053999999999],[1496548800,3923.6053999999999],[1496635200,3923.6053999999999],[1496721600,3923.6053999999999],[1496808000,3923.6053999999999],[1496894400,3923.6053999999999],[1496980800,3923.6053999999999],[1497067200,3923.6053999999999],[1497153600,3923.6053999999999],[1497240000,3923.6053999999999],[1497326400,3923.6053999999999],[1497412800,3923.6053999999999],[1497499200,3923.6053999999999],[1497585600,3923.6053999999999],[1497672000,3923.6053999999999],[1497758400,3923.6053999999999],[1497844800,3923.6053999999999],[1497931200,3923.6053999999999],[1498017600,3923.6053999999999],[1498104000,3923.6053999999999],[1498190400,3923.6053999999999],[1498276800,3923.6053999999999],[1498363200,3923.6053999999999],[1498449600,3923.6053999999999],[1498536000,3923.6053999999999],[1498622400,3923.6053999999999],[1498708800,3923.6053999999999],[1498795200,3923.6053999999999],[1498881600,3923.6053999999999],[1498968000,3923.6053999999999],[1499054400,3923.6053999999999],[1499140800,3923.6053999999999],[1499227200,3923.6053999999999],[1499313600,3923.6053999999999],[1499400000,3923.6053999999999],[1499486400,3923.6053999999999],[1499572800,3923.6053999999999],[1499659200,3923.6053999999999],[1499745600,3923.6053999999999],[1499832000,3923.6053999999999],[1499918400,3923.6053999999999],[1500004800,3923.6053999999999],[1500091200,3923.6053999999999],[1500177600,3923.6053999999999],[1500264000,3923.6053999999999],[1500350400,3923.6053999999999],[1500436800,3923.6053999999999],[1500523200,3923.6053999999999],[1500609600,3923.6053999999999],[1500696000,3923.6053999999999],[1500782400,3923.6053999999999],[1500868800,3923.6053999999999],[1500955200,3923.6053999999999],[1501041600,3923.6053999999999],[1501128000,3923.6053999999999],[1501214400,3923.6053999999999],[1501300800,3923.6053999999999],[1501387200,3923.6053999999999],[1501473600,3923.6053999999999],[1501560000,3923.6053999999999],[1501646400,3923.6053999999999],[1501732800,3923.6053999999999],[1501819200,3923.6053999999999],[1501905600,3923.6053999999999],[1501992000,3923.6053999999999],[1502078400,3923.6053999999999],[1502164800,3923.6053999999999],[1502251200,3923.6053999999999],[1502337600,3923.6053999999999],[1502424000,3923.6053999999999],[1502510400,3923.6053999999999],[1502596800,3923.6053999999999],[1502683200,3923.6053999999999],[1502769600,3923.6053999999999],[1502856000,3923.6053999999999],[1502942400,3923.6053999999999],[1503028800,3923.6053999999999],[1503115200,3923.6053999999999],[1503201600,3923.6053999999999],[1503288000,3923.6053999999999],[1503374400,3923.6053999999999],[1503460800,3923.6053999999999],[1503547200,3923.6053999999999],[1503633600,3923.6053999999999],[1503720000,3923.6053999999999],[1503806400,3923.6053999999999],[1503892800,3923.6053999999999],[1503979200,3923.6053999999999],[1504065600,3923.6053999999999],[1504152000,3923.6053999999999],[1504238400,3923.6053999999999],[1504324800,3923.6053999999999],[1504411200,3923.6053999999999],[1504497600,3923.6053999999999],[1504584000,3923.6053999999999],[1504670400,3923.6053999999999],[1504756800,3923.6053999999999],[1504843200,3923.6053999999999],[1504929600,3923.6053999999999],[1505016000,3923.6053999999999],[1505102400,3923.6053999999999],[1505188800,3923.6053999999999],[1505275200,3923.6053999999999],[1505361600,3923.6053999999999],[1505448000,3923.6053999999999],[1505534400,3923.6053999999999],[1505620800,3923.6053999999999],[1505707200,3923.6053999999999],[1505793600,3923.6053999999999],[1505880000,3923.6053999999999],[1505966400,3923.6053999999999],[1506052800,3923.6053999999999],[1506139200,3923.6053999999999],[1506225600,3923.6053999999999],[1506312000,3923.6053999999999],[1506398400,3923.6053999999999],[1506484800,3923.6053999999999],[1506571200,3923.6053999999999],[1506657600,3923.6053999999999],[1506744000,3923.6053999999999],[1506830400,3923.6053999999999],[1506916800,3923.6053999999999],[1507003200,3923.6053999999999],[1507089600,3923.6053999999999],[1507176000,3923.6053999999999],[1507262400,3923.6053999999999],[1507348800,3923.6053999999999],[1507435200,3923.6053999999999],[1507521600,3923.6053999999999],[1507608000,3923.6053999999999],[1507694400,3923.6053999999999],[1507780800,3923.6053999999999],[1507867200,3923.6053999999999],[1507953600,3923.6053999999999],[1508040000,3923.6053999999999],[1508126400,3923.6053999999999],[1508212800,3923.6053999999999],[1508299200,3923.6053999999999],[1508385600,3923.6053999999999],[1508472000,3923.6053999999999],[1508558400,3923.6053999999999],[1508644800,3923.6053999999999],[1508731200,3923.6053999999999],[1508817600,3923.6053999999999],[1508904000,3923.6053999999999],[1508990400,3923.6053999999999],[1509076800,3923.6053999999999],[1509163200,3923.6053999999999],[1509249600,3923.6053999999999],[1509336000,3923.6053999999999],[1509422400,3923.6053999999999],[1509508800,3923.6053999999999],[1509595200,3923.6053999999999],[1509681600,3923.6053999999999],[1509768000,3923.6053999999999],[1509854400,3923.6053999999999],[1509944400,3923.6053999999999],[1510030800,3923.6053999999999],[1510117200,3923.6053999999999],[1510203600,3923.6053999999999],[1510290000,3923.6053999999999],[1510376400,3923.6053999999999],[1510462800,3923.6053999999999],[1510549200,3923.6053999999999],[1510635600,3923.6053999999999],[1510722000,3923.6053999999999],[1510808400,3923.6053999999999],[1510894800,3923.6053999999999],[1510981200,3923.6053999999999],[1511067600,3923.6053999999999],[1511154000,3923.6053999999999],[1511240400,3923.6053999999999],[1511326800,3923.6053999999999],[1511413200,3923.6053999999999],[1511499600,3923.6053999999999],[1511586000,3923.6053999999999],[1511672400,3923.6053999999999],[1511758800,3923.6053999999999],[1511845200,3923.6053999999999],[1511931600,3923.6053999999999],[1512018000,3923.6053999999999],[1512104400,3923.6053999999999],[1512190800,3923.6053999999999],[1512277200,3923.6053999999999],[1512363600,3923.6053999999999],[1512450000,3923.6053999999999],[1512536400,3923.6053999999999],[1512622800,3923.6053999999999],[1512709200,3923.6053999999999],[1512795600,3923.6053999999999],[1512882000,3923.6053999999999],[1512968400,3923.6053999999999],[1513054800,3923.6053999999999],[1513141200,3923.6053999999999],[1513227600,3923.6053999999999],[1513314000,3923.6053999999999],[1513400400,3923.6053999999999],[1513486800,3923.6053999999999],[1513573200,3923.6053999999999],[1513659600,3923.6053999999999],[1513746000,3923.6053999999999],[1513832400,3923.6053999999999],[1513918800,3923.6053999999999],[1514005200,3923.6053999999999],[1514091600,3923.6053999999999],[1514178000,3923.6053999999999],[1514264400,3923.6053999999999],[1514350800,3923.6053999999999],[1514437200,3923.6053999999999],[1514523600,3923.6053999999999],[1514610000,3923.6053999999999],[1514696400,3923.6053999999999],[1514782800,3923.6053999999999],[1514869200,3923.6053999999999],[1514955600,4187.6422000000002],[1515042000,4187.6422000000002],[1515128400,4187.6422000000002],[1515214800,4187.6422000000002],[1515301200,4187.6422000000002],[1515387600,4187.6422000000002],[1515474000,4187.6422000000002],[1515560400,4187.6422000000002],[1515646800,4187.6422000000002],[1515733200,4187.6422000000002],[1515819600,4187.6422000000002],[1515906000,4187.6422000000002],[1515992400,4187.6422000000002],[1516078800,4187.6422000000002],[1516165200,4187.6422000000002],[1516251600,4187.6422000000002],[1516338000,4187.6422000000002],[1516424400,4187.6422000000002],[1516510800,4187.6422000000002],[1516597200,4187.6422000000002],[1516683600,4187.6422000000002],[1516770000,4187.6422000000002],[1516856400,4187.6422000000002],[1516942800,4187.6422000000002],[1517029200,4187.6422000000002],[1517115600,4187.6422000000002],[1517202000,4187.6422000000002],[1517288400,4187.6422000000002],[1517374800,4187.6422000000002],[1517461200,4187.6422000000002],[1517547600,4187.6422000000002],[1517634000,4187.6422000000002],[1517720400,4187.6422000000002],[1517806800,4187.6422000000002],[1517893200,4187.6422000000002],[1517979600,4187.6422000000002],[1518066000,4187.6422000000002],[1518152400,4187.6422000000002],[1518238800,4187.6422000000002],[1518325200,4187.6422000000002],[1518411600,4187.6422000000002],[1518498000,4187.6422000000002],[1518584400,4187.6422000000002],[1518670800,4187.6422000000002],[1518757200,4187.6422000000002],[1518843600,4187.6422000000002],[1518930000,4187.6422000000002],[1519016400,4187.6422000000002],[1519102800,4187.6422000000002],[1519189200,4187.6422000000002],[1519275600,4187.6422000000002],[1519362000,4187.6422000000002],[1519448400,4187.6422000000002],[1519534800,4187.6422000000002],[1519621200,4187.6422000000002],[1519707600,4187.6422000000002],[1519794000,4187.6422000000002],[1519880400,4187.6422000000002],[1519966800,4187.6422000000002],[1520053200,4187.6422000000002],[1520139600,4187.6422000000002],[1520226000,4187.6422000000002],[1520312400,4187.6422000000002],[1520398800,4187.6422000000002],[1520485200,4187.6422000000002],[1520571600,4187.6422000000002],[1520658000,4187.6422000000002],[1520744400,4187.6422000000002],[1520827200,4187.6422000000002],[1520913600,4187.6422000000002],[1521000000,4187.6422000000002],[1521086400,4187.6422000000002],[1521172800,4187.6422000000002],[1521259200,4187.6422000000002],[1521345600,4187.6422000000002],[1521432000,4187.6422000000002],[1521518400,4187.6422000000002],[1521604800,4187.6422000000002],[1521691200,4187.6422000000002],[1521777600,4187.6422000000002],[1521864000,4187.6422000000002],[1521950400,4187.6422000000002],[1522036800,4187.6422000000002],[1522123200,4187.6422000000002],[1522209600,4187.6422000000002],[1522296000,4187.6422000000002],[1522382400,4187.6422000000002],[1522468800,4187.6422000000002],[1522555200,4187.6422000000002],[1522641600,4187.6422000000002],[1522728000,4187.6422000000002],[1522814400,4187.6422000000002],[1522900800,4187.6422000000002],[1522987200,4187.6422000000002],[1523073600,4187.6422000000002],[1523160000,4187.6422000000002],[1523246400,4187.6422000000002],[1523332800,4187.6422000000002],[1523419200,4187.6422000000002],[1523505600,4187.6422000000002],[1523592000,4187.6422000000002],[1523678400,4187.6422000000002],[1523764800,4187.6422000000002],[1523851200,4187.6422000000002],[1523937600,4187.6422000000002],[1524024000,4187.6422000000002],[1524110400,4187.6422000000002],[1524196800,4187.6422000000002],[1524283200,4187.6422000000002],[1524369600,4187.6422000000002],[1524456000,4187.6422000000002],[1524542400,4187.6422000000002],[1524628800,4187.6422000000002],[1524715200,4187.6422000000002],[1524801600,4187.6422000000002],[1524888000,4187.6422000000002],[1524974400,4187.6422000000002],[1525060800,4187.6422000000002],[1525147200,4187.6422000000002],[1525233600,4187.6422000000002],[1525320000,4187.6422000000002],[1525406400,4187.6422000000002],[1525492800,4187.6422000000002],[1525579200,4187.6422000000002],[1525665600,4187.6422000000002],[1525752000,4187.6422000000002],[1525838400,4187.6422000000002],[1525924800,4187.6422000000002],[1526011200,4187.6422000000002],[1526097600,4187.6422000000002],[1526184000,4187.6422000000002],[1526270400,4187.6422000000002],[1526356800,4187.6422000000002],[1526443200,4187.6422000000002],[1526529600,4187.6422000000002],[1526616000,4187.6422000000002],[1526702400,4187.6422000000002],[1526788800,4187.6422000000002],[1526875200,4187.6422000000002],[1526961600,4187.6422000000002],[1527048000,4187.6422000000002],[1527134400,4187.6422000000002],[1527220800,4187.6422000000002],[1527307200,4187.6422000000002],[1527393600,4187.6422000000002],[1527480000,4187.6422000000002],[1527566400,4187.6422000000002],[1527652800,4187.6422000000002],[1527739200,4187.6422000000002],[1527825600,4187.6422000000002],[1527912000,4187.6422000000002],[1527998400,4187.6422000000002],[1528084800,4187.6422000000002],[1528171200,4187.6422000000002],[1528257600,4187.6422000000002],[1528344000,4187.6422000000002],[1528430400,4187.6422000000002],[1528516800,4187.6422000000002],[1528603200,4187.6422000000002],[1528689600,4187.6422000000002],[1528776000,4187.6422000000002],[1528862400,4187.6422000000002],[1528948800,4187.6422000000002],[1529035200,4187.6422000000002],[1529121600,4187.6422000000002],[1529208000,4187.6422000000002],[1529294400,4187.6422000000002],[1529380800,4187.6422000000002],[1529467200,4187.6422000000002],[1529553600,4187.6422000000002],[1529640000,4187.6422000000002],[1529726400,4187.6422000000002],[1529812800,4187.6422000000002],[1529899200,4187.6422000000002],[1529985600,4187.6422000000002],[1530072000,4187.6422000000002],[1530158400,4187.6422000000002],[1530244800,4187.6422000000002],[1530331200,4187.6422000000002],[1530417600,4187.6422000000002],[1530504000,4187.6422000000002],[1530590400,4187.6422000000002],[1530676800,4187.6422000000002],[1530763200,4187.6422000000002],[1530849600,4187.6422000000002],[1530936000,4187.6422000000002],[1531022400,4187.6422000000002],[1531108800,4187.6422000000002],[1531195200,4187.6422000000002],[1531281600,4187.6422000000002],[1531368000,4187.6422000000002],[1531454400,4187.6422000000002],[1531540800,4187.6422000000002],[1531627200,4187.6422000000002],[1531713600,4187.6422000000002],[1531800000,4187.6422000000002],[1531886400,4187.6422000000002],[1531972800,4187.6422000000002],[1532059200,4187.6422000000002],[1532145600,4187.6422000000002],[1532232000,4187.6422000000002],[1532318400,4187.6422000000002],[1532404800,4187.6422000000002],[1532491200,4187.6422000000002],[1532577600,4187.6422000000002],[1532664000,4187.6422000000002],[1532750400,4187.6422000000002],[1532836800,4187.6422000000002],[1532923200,4187.6422000000002],[1533009600,4187.6422000000002],[1533096000,4187.6422000000002],[1533182400,4187.6422000000002],[1533268800,4187.6422000000002],[1533355200,4187.6422000000002],[1533441600,4187.6422000000002],[1533528000,4187.6422000000002],[1533614400,4187.6422000000002],[1533700800,4187.6422000000002],[1533787200,4187.6422000000002],[1533873600,4187.6422000000002],[1533960000,4187.6422000000002],[1534046400,4187.6422000000002],[1534132800,4187.6422000000002],[1534219200,4187.6422000000002],[1534305600,4187.6422000000002],[1534392000,4187.6422000000002],[1534478400,4187.6422000000002],[1534564800,4187.6422000000002],[1534651200,4187.6422000000002],[1534737600,4187.6422000000002],[1534824000,4187.6422000000002],[1534910400,4187.6422000000002],[1534996800,4187.6422000000002],[1535083200,4187.6422000000002],[1535169600,4187.6422000000002],[1535256000,4187.6422000000002],[1535342400,4187.6422000000002],[1535428800,4187.6422000000002],[1535515200,4187.6422000000002],[1535601600,4187.6422000000002],[1535688000,4187.6422000000002],[1535774400,4187.6422000000002],[1535860800,4187.6422000000002],[1535947200,4187.6422000000002],[1536033600,4187.6422000000002],[1536120000,4187.6422000000002],[1536206400,4187.6422000000002],[1536292800,4187.6422000000002],[1536379200,4187.6422000000002],[1536465600,4187.6422000000002],[1536552000,4187.6422000000002],[1536638400,4187.6422000000002],[1536724800,4187.6422000000002],[1536811200,4187.6422000000002],[1536897600,4187.6422000000002],[1536984000,4187.6422000000002],[1537070400,4187.6422000000002],[1537156800,4187.6422000000002],[1537243200,4187.6422000000002],[1537329600,4187.6422000000002],[1537416000,4187.6422000000002],[1537502400,4187.6422000000002],[1537588800,4187.6422000000002],[1537675200,4187.6422000000002],[1537761600,4187.6422000000002],[1537848000,4187.6422000000002],[1537934400,4187.6422000000002],[1538020800,4187.6422000000002],[1538107200,4187.6422000000002],[1538193600,4187.6422000000002],[1538280000,4187.6422000000002],[1538366400,4187.6422000000002],[1538452800,4187.6422000000002],[1538539200,4187.6422000000002],[1538625600,4187.6422000000002],[1538712000,4187.6422000000002],[1538798400,4187.6422000000002],[1538884800,4187.6422000000002],[1538971200,4187.6422000000002],[1539057600,4187.6422000000002],[1539144000,4187.6422000000002],[1539230400,4187.6422000000002],[1539316800,4187.6422000000002],[1539403200,4187.6422000000002],[1539489600,4187.6422000000002],[1539576000,4187.6422000000002],[1539662400,4187.6422000000002],[1539748800,4187.6422000000002],[1539835200,4187.6422000000002],[1539921600,4187.6422000000002],[1540008000,4187.6422000000002],[1540094400,4187.6422000000002],[1540180800,4187.6422000000002],[1540267200,4187.6422000000002],[1540353600,4187.6422000000002],[1540440000,4187.6422000000002],[1540526400,4187.6422000000002],[1540612800,4187.6422000000002],[1540699200,4187.6422000000002],[1540785600,4187.6422000000002],[1540872000,4187.6422000000002],[1540958400,4187.6422000000002],[1541044800,4187.6422000000002],[1541131200,4187.6422000000002],[1541217600,4187.6422000000002],[1541304000,4187.6422000000002],[1541394000,4187.6422000000002],[1541480400,4187.6422000000002],[1541566800,4187.6422000000002],[1541653200,4187.6422000000002],[1541739600,4187.6422000000002],[1541826000,4187.6422000000002],[1541912400,4187.6422000000002],[1541998800,4187.6422000000002],[1542085200,4187.6422000000002],[1542171600,4187.6422000000002],[1542258000,4187.6422000000002],[1542344400,4187.6422000000002],[1542430800,4187.6422000000002],[1542517200,4187.6422000000002],[1542603600,4187.6422000000002],[1542690000,4187.6422000000002],[1542776400,4187.6422000000002],[1542862800,4187.6422000000002],[1542949200,4187.6422000000002],[1543035600,4187.6422000000002],[1543122000,4187.6422000000002],[1543208400,4187.6422000000002],[1543294800,4187.6422000000002],[1543381200,4187.6422000000002],[1543467600,4187.6422000000002],[1543554000,4187.6422000000002],[1543640400,4187.6422000000002],[1543726800,4187.6422000000002],[1543813200,4187.6422000000002],[1543899600,4187.6422000000002],[1543986000,4187.6422000000002],[1544072400,4187.6422000000002],[1544158800,4187.6422000000002],[1544245200,4187.6422000000002],[1544331600,4187.6422000000002],[1544418000,4187.6422000000002],[1544504400,4187.6422000000002],[1544590800,4187.6422000000002],[1544677200,4187.6422000000002],[1544763600,4187.6422000000002],[1544850000,4187.6422000000002],[1544936400,4187.6422000000002],[1545022800,4187.6422000000002],[1545109200,4187.6422000000002],[1545195600,4187.6422000000002],[1545282000,4187.6422000000002],[1545368400,4187.6422000000002],[1545454800,4187.6422000000002],[1545541200,4187.6422000000002],[1545627600,4187.6422000000002],[1545714000,4187.6422000000002],[1545800400,4187.6422000000002],[1545886800,4187.6422000000002],[1545973200,4187.6422000000002],[1546059600,4187.6422000000002],[1546146000,4187.6422000000002],[1546232400,4187.6422000000002],[1546318800,4187.6422000000002],[1546405200,4187.6422000000002],[1546491600,4296.8982999999998],[1546578000,4296.8982999999998],[1546664400,4296.8982999999998],[1546750800,4296.8982999999998],[1546837200,4296.8982999999998],[1546923600,4296.8982999999998],[1547010000,4296.8982999999998],[1547096400,4296.8982999999998],[1547182800,4296.8982999999998],[1547269200,4296.8982999999998],[1547355600,4296.8982999999998],[1547442000,4296.8982999999998],[1547528400,4296.8982999999998],[1547614800,4296.8982999999998],[1547701200,4296.8982999999998],[1547787600,4296.8982999999998],[1547874000,4296.8982999999998],[1547960400,4296.8982999999998],[1548046800,4296.8982999999998],[1548133200,4296.8982999999998],[1548219600,4296.8982999999998],[1548306000,4296.8982999999998],[1548392400,4296.8982999999998],[1548478800,4296.8982999999998],[1548565200,4296.8982999999998],[1548651600,4296.8982999999998],[1548738000,4296.8982999999998],[1548824400,4296.8982999999998],[1548910800,4296.8982999999998],[1548997200,4296.8982999999998],[1549083600,4296.8982999999998],[1549170000,4296.8982999999998],[1549256400,4296.8982999999998],[1549342800,4296.8982999999998],[1549429200,4296.8982999999998],[1549515600,4296.8982999999998],[1549602000,4296.8982999999998],[1549688400,4296.8982999999998],[1549774800,4296.8982999999998],[1549861200,4296.8982999999998],[1549947600,4296.8982999999998],[1550034000,4296.8982999999998],[1550120400,4296.8982999999998],[1550206800,4296.8982999999998],[1550293200,4296.8982999999998],[1550379600,4296.8982999999998],[1550466000,4296.8982999999998],[1550552400,4296.8982999999998],[1550638800,4296.8982999999998],[1550725200,4296.8982999999998],[1550811600,4296.8982999999998],[1550898000,4296.8982999999998],[1550984400,4296.8982999999998],[1551070800,4296.8982999999998],[1551157200,4296.8982999999998],[1551243600,4296.8982999999998],[1551330000,4296.8982999999998],[1551416400,4296.8982999999998],[1551502800,4296.8982999999998],[1551589200,4296.8982999999998],[1551675600,4296.8982999999998],[1551762000,4296.8982999999998],[1551848400,4296.8982999999998],[1551934800,4296.8982999999998],[1552021200,4296.8982999999998],[1552107600,4296.8982999999998],[1552194000,4296.8982999999998],[1552276800,4296.8982999999998],[1552363200,4296.8982999999998],[1552449600,4296.8982999999998],[1552536000,4296.8982999999998],[1552622400,4296.8982999999998],[1552708800,4296.8982999999998],[1552795200,4296.8982999999998],[1552881600,4296.8982999999998],[1552968000,4296.8982999999998],[1553054400,4296.8982999999998],[1553140800,4296.8982999999998],[1553227200,4296.8982999999998],[1553313600,4296.8982999999998],[1553400000,4296.8982999999998],[1553486400,4296.8982999999998],[1553572800,4296.8982999999998],[1553659200,4296.8982999999998],[1553745600,4296.8982999999998],[1553832000,4296.8982999999998],[1553918400,4296.8982999999998],[1554004800,4296.8982999999998],[1554091200,4296.8982999999998],[1554177600,4296.8982999999998],[1554264000,4296.8982999999998],[1554350400,4296.8982999999998],[1554436800,4296.8982999999998],[1554523200,4296.8982999999998],[1554609600,4296.8982999999998],[1554696000,4296.8982999999998],[1554782400,4296.8982999999998],[1554868800,4296.8982999999998],[1554955200,4296.8982999999998],[1555041600,4296.8982999999998],[1555128000,4296.8982999999998],[1555214400,4296.8982999999998],[1555300800,4296.8982999999998],[1555387200,4296.8982999999998],[1555473600,4296.8982999999998],[1555560000,4296.8982999999998],[1555646400,4296.8982999999998],[1555732800,4296.8982999999998],[1555819200,4296.8982999999998],[1555905600,4296.8982999999998],[1555992000,4296.8982999999998],[1556078400,4296.8982999999998],[1556164800,4296.8982999999998],[1556251200,4296.8982999999998],[1556337600,4296.8982999999998],[1556424000,4296.8982999999998],[1556510400,4296.8982999999998],[1556596800,4296.8982999999998],[1556683200,4296.8982999999998],[1556769600,4296.8982999999998],[1556856000,4296.8982999999998],[1556942400,4296.8982999999998],[1557028800,4296.8982999999998],[1557115200,4296.8982999999998],[1557201600,4296.8982999999998],[1557288000,4296.8982999999998],[1557374400,4296.8982999999998],[1557460800,4296.8982999999998],[1557547200,4296.8982999999998],[1557633600,4296.8982999999998],[1557720000,4296.8982999999998],[1557806400,4296.8982999999998],[1557892800,4296.8982999999998],[1557979200,4296.8982999999998],[1558065600,4296.8982999999998],[1558152000,4296.8982999999998],[1558238400,4296.8982999999998],[1558324800,4296.8982999999998],[1558411200,4296.8982999999998],[1558497600,4296.8982999999998],[1558584000,4296.8982999999998],[1558670400,4296.8982999999998],[1558756800,4296.8982999999998],[1558843200,4296.8982999999998],[1558929600,4296.8982999999998],[1559016000,4296.8982999999998],[1559102400,4296.8982999999998],[1559188800,4296.8982999999998],[1559275200,4296.8982999999998],[1559361600,4296.8982999999998],[1559448000,4296.8982999999998],[1559534400,4296.8982999999998],[1559620800,4296.8982999999998],[1559707200,4296.8982999999998],[1559793600,4296.8982999999998],[1559880000,4296.8982999999998],[1559966400,4296.8982999999998],[1560052800,4296.8982999999998],[1560139200,4296.8982999999998],[1560225600,4296.8982999999998],[1560312000,4296.8982999999998],[1560398400,4296.8982999999998],[1560484800,4296.8982999999998],[1560571200,4296.8982999999998],[1560657600,4296.8982999999998],[1560744000,4296.8982999999998],[1560830400,4296.8982999999998],[1560916800,4296.8982999999998],[1561003200,4296.8982999999998],[1561089600,4296.8982999999998],[1561176000,4296.8982999999998],[1561262400,4296.8982999999998],[1561348800,4296.8982999999998],[1561435200,4296.8982999999998],[1561521600,4296.8982999999998],[1561608000,4296.8982999999998],[1561694400,4296.8982999999998],[1561780800,4296.8982999999998],[1561867200,4296.8982999999998],[1561953600,4296.8982999999998],[1562040000,4296.8982999999998],[1562126400,4296.8982999999998],[1562212800,4296.8982999999998],[1562299200,4296.8982999999998],[1562385600,4296.8982999999998],[1562472000,4296.8982999999998],[1562558400,4296.8982999999998],[1562644800,4296.8982999999998],[1562731200,4296.8982999999998],[1562817600,4296.8982999999998],[1562904000,4296.8982999999998],[1562990400,4296.8982999999998],[1563076800,4296.8982999999998],[1563163200,4296.8982999999998],[1563249600,4296.8982999999998],[1563336000,4296.8982999999998],[1563422400,4296.8982999999998],[1563508800,4296.8982999999998],[1563595200,4296.8982999999998],[1563681600,4296.8982999999998],[1563768000,4296.8982999999998],[1563854400,4296.8982999999998],[1563940800,4296.8982999999998],[1564027200,4296.8982999999998],[1564113600,4296.8982999999998],[1564200000,4296.8982999999998],[1564286400,4296.8982999999998],[1564372800,4296.8982999999998],[1564459200,4296.8982999999998],[1564545600,4296.8982999999998],[1564632000,4296.8982999999998],[1564718400,4296.8982999999998],[1564804800,4296.8982999999998],[1564891200,4296.8982999999998],[1564977600,4296.8982999999998],[1565064000,4296.8982999999998],[1565150400,4296.8982999999998],[1565236800,4296.8982999999998],[1565323200,4296.8982999999998],[1565409600,4296.8982999999998],[1565496000,4296.8982999999998],[1565582400,4296.8982999999998],[1565668800,4296.8982999999998],[1565755200,4296.8982999999998],[1565841600,4296.8982999999998],[1565928000,4296.8982999999998],[1566014400,4296.8982999999998],[1566100800,4296.8982999999998],[1566187200,4296.8982999999998],[1566273600,4296.8982999999998],[1566360000,4296.8982999999998],[1566446400,4296.8982999999998],[1566532800,4296.8982999999998],[1566619200,4296.8982999999998],[1566705600,4296.8982999999998],[1566792000,4296.8982999999998],[1566878400,4296.8982999999998],[1566964800,4296.8982999999998],[1567051200,4296.8982999999998],[1567137600,4296.8982999999998],[1567224000,4296.8982999999998],[1567310400,4296.8982999999998],[1567396800,4296.8982999999998],[1567483200,4296.8982999999998],[1567569600,4296.8982999999998],[1567656000,4296.8982999999998],[1567742400,4296.8982999999998],[1567828800,4296.8982999999998],[1567915200,4296.8982999999998],[1568001600,4296.8982999999998],[1568088000,4296.8982999999998],[1568174400,4296.8982999999998],[1568260800,4296.8982999999998],[1568347200,4296.8982999999998],[1568433600,4296.8982999999998],[1568520000,4296.8982999999998],[1568606400,4296.8982999999998],[1568692800,4296.8982999999998],[1568779200,4296.8982999999998],[1568865600,4296.8982999999998],[1568952000,4296.8982999999998],[1569038400,4296.8982999999998],[1569124800,4296.8982999999998],[1569211200,4296.8982999999998],[1569297600,4296.8982999999998],[1569384000,4296.8982999999998],[1569470400,4296.8982999999998],[1569556800,4296.8982999999998],[1569643200,4296.8982999999998],[1569729600,4296.8982999999998],[1569816000,4296.8982999999998],[1569902400,4296.8982999999998],[1569988800,4296.8982999999998],[1570075200,4296.8982999999998],[1570161600,4296.8982999999998],[1570248000,4296.8982999999998],[1570334400,4296.8982999999998],[1570420800,4296.8982999999998],[1570507200,4296.8982999999998],[1570593600,4296.8982999999998],[1570680000,4296.8982999999998],[1570766400,4296.8982999999998],[1570852800,4296.8982999999998],[1570939200,4296.8982999999998],[1571025600,4296.8982999999998],[1571112000,4296.8982999999998],[1571198400,4296.8982999999998],[1571284800,4296.8982999999998],[1571371200,4296.8982999999998],[1571457600,4296.8982999999998],[1571544000,4296.8982999999998],[1571630400,4296.8982999999998],[1571716800,4296.8982999999998],[1571803200,4296.8982999999998],[1571889600,4296.8982999999998],[1571976000,4296.8982999999998],[1572062400,4296.8982999999998],[1572148800,4296.8982999999998],[1572235200,4296.8982999999998],[1572321600,4296.8982999999998],[1572408000,4296.8982999999998],[1572494400,4296.8982999999998],[1572580800,4296.8982999999998],[1572667200,4296.8982999999998],[1572753600,4296.8982999999998],[1572843600,4296.8982999999998],[1572930000,4296.8982999999998],[1573016400,4296.8982999999998],[1573102800,4296.8982999999998],[1573189200,4296.8982999999998],[1573275600,4296.8982999999998],[1573362000,4296.8982999999998],[1573448400,4296.8982999999998],[1573534800,4296.8982999999998],[1573621200,4296.8982999999998],[1573707600,4296.8982999999998],[1573794000,4296.8982999999998],[1573880400,4296.8982999999998],[1573966800,4296.8982999999998],[1574053200,4296.8982999999998],[1574139600,4296.8982999999998],[1574226000,4296.8982999999998],[1574312400,4296.8982999999998],[1574398800,4296.8982999999998],[1574485200,4296.8982999999998],[1574571600,4296.8982999999998],[1574658000,4296.8982999999998],[1574744400,4296.8982999999998],[1574830800,4296.8982999999998],[1574917200,4296.8982999999998],[1575003600,4296.8982999999998],[1575090000,4296.8982999999998],[1575176400,4296.8982999999998],[1575262800,4296.8982999999998],[1575349200,4296.8982999999998],[1575435600,4296.8982999999998],[1575522000,4296.8982999999998],[1575608400,4296.8982999999998],[1575694800,4296.8982999999998],[1575781200,4296.8982999999998],[1575867600,4296.8982999999998],[1575954000,4296.8982999999998],[1576040400,4296.8982999999998],[1576126800,4296.8982999999998],[1576213200,4296.8982999999998],[1576299600,4296.8982999999998],[1576386000,4296.8982999999998],[1576472400,4296.8982999999998],[1576558800,4296.8982999999998],[1576645200,4296.8982999999998],[1576731600,4296.8982999999998],[1576818000,4296.8982999999998],[1576904400,4296.8982999999998],[1576990800,4296.8982999999998],[1577077200,4296.8982999999998],[1577163600,4296.8982999999998],[1577250000,4296.8982999999998],[1577336400,4296.8982999999998],[1577422800,4296.8982999999998],[1577509200,4296.8982999999998],[1577595600,4296.8982999999998],[1577682000,4296.8982999999998],[1577768400,4296.8982999999998],[1577854800,4296.8982999999998],[1577941200,4296.8982999999998],[1578027600,4369.8963999999996],[1578114000,4369.8963999999996],[1578200400,4369.8963999999996],[1578286800,4369.8963999999996],[1578373200,4369.8963999999996],[1578459600,4369.8963999999996],[1578546000,4369.8963999999996],[1578632400,4369.8963999999996],[1578718800,4369.8963999999996],[1578805200,4369.8963999999996],[1578891600,4369.8963999999996],[1578978000,4369.8963999999996],[1579064400,4369.8963999999996],[1579150800,4369.8963999999996],[1579237200,4369.8963999999996],[1579323600,4369.8963999999996],[1579410000,4369.8963999999996],[1579496400,4369.8963999999996],[1579582800,4369.8963999999996],[1579669200,4369.8963999999996],[1579755600,4369.8963999999996],[1579842000,4369.8963999999996],[1579928400,4369.8963999999996],[1580014800,4369.8963999999996],[1580101200,4369.8963999999996],[1580187600,4369.8963999999996],[1580274000,4369.8963999999996],[1580360400,4369.8963999999996],[1580446800,4369.8963999999996],[1580533200,4369.8963999999996],[1580619600,4369.8963999999996],[1580706000,4369.8963999999996],[1580792400,4369.8963999999996],[1580878800,4369.8963999999996],[1580965200,4369.8963999999996],[1581051600,4369.8963999999996],[1581138000,4369.8963999999996],[1581224400,4369.8963999999996],[1581310800,4369.8963999999996],[1581397200,4369.8963999999996],[1581483600,4369.8963999999996],[1581570000,4369.8963999999996],[1581656400,4369.8963999999996],[1581742800,4369.8963999999996],[1581829200,4369.8963999999996],[1581915600,4369.8963999999996],[1582002000,4369.8963999999996],[1582088400,4369.8963999999996],[1582174800,4369.8963999999996],[1582261200,4369.8963999999996],[1582347600,4369.8963999999996],[1582434000,4369.8963999999996],[1582520400,4369.8963999999996],[1582606800,4369.8963999999996],[1582693200,4369.8963999999996],[1582779600,4369.8963999999996],[1582866000,4369.8963999999996],[1582952400,4369.8963999999996],[1583038800,4369.8963999999996],[1583125200,4369.8963999999996],[1583211600,4369.8963999999996],[1583298000,4369.8963999999996],[1583384400,4369.8963999999996],[1583470800,4369.8963999999996],[1583557200,4369.8963999999996],[1583643600,4369.8963999999996],[1583726400,4369.8963999999996],[1583812800,4369.8963999999996],[1583899200,4369.8963999999996],[1583985600,4369.8963999999996],[1584072000,4369.8963999999996],[1584158400,4369.8963999999996],[1584244800,4369.8963999999996],[1584331200,4369.8963999999996],[1584417600,4369.8963999999996],[1584504000,4369.8963999999996],[1584590400,4369.8963999999996],[1584676800,4369.8963999999996],[1584763200,4369.8963999999996],[1584849600,4369.8963999999996],[1584936000,4369.8963999999996],[1585022400,4369.8963999999996],[1585108800,4369.8963999999996],[1585195200,4369.8963999999996],[1585281600,4369.8963999999996],[1585368000,4369.8963999999996],[1585454400,4369.8963999999996],[1585540800,4369.8963999999996],[1585627200,4369.8963999999996],[1585713600,4369.8963999999996],[1585800000,4369.8963999999996],[1585886400,4369.8963999999996],[1585972800,4369.8963999999996],[1586059200,4369.8963999999996],[1586145600,4369.8963999999996],[1586232000,4369.8963999999996],[1586318400,4369.8963999999996],[1586404800,4369.8963999999996],[1586491200,4369.8963999999996],[1586577600,4369.8963999999996],[1586664000,4369.8963999999996],[1586750400,4369.8963999999996],[1586836800,4369.8963999999996],[1586923200,4369.8963999999996],[1587009600,4369.8963999999996],[1587096000,4369.8963999999996],[1587182400,4369.8963999999996],[1587268800,4369.8963999999996],[1587355200,4369.8963999999996],[1587441600,4369.8963999999996],[1587528000,4369.8963999999996],[1587614400,4369.8963999999996],[1587700800,4369.8963999999996],[1587787200,4369.8963999999996],[1587873600,4369.8963999999996],[1587960000,4369.8963999999996],[1588046400,4369.8963999999996],[1588132800,4369.8963999999996],[1588219200,4369.8963999999996],[1588305600,4369.8963999999996],[1588392000,4369.8963999999996],[1588478400,4369.8963999999996],[1588564800,4369.8963999999996],[1588651200,4369.8963999999996],[1588737600,4369.8963999999996],[1588824000,4369.8963999999996],[1588910400,4369.8963999999996],[1588996800,4369.8963999999996],[1589083200,4369.8963999999996],[1589169600,4369.8963999999996],[1589256000,4369.8963999999996],[1589342400,4369.8963999999996],[1589428800,4369.8963999999996],[1589515200,4369.8963999999996],[1589601600,4369.8963999999996],[1589688000,4369.8963999999996],[1589774400,4369.8963999999996],[1589860800,4369.8963999999996],[1589947200,4369.8963999999996],[1590033600,4369.8963999999996],[1590120000,4369.8963999999996],[1590206400,4369.8963999999996],[1590292800,4369.8963999999996],[1590379200,4369.8963999999996],[1590465600,4369.8963999999996],[1590552000,4369.8963999999996],[1590638400,4369.8963999999996],[1590724800,4369.8963999999996],[1590811200,4369.8963999999996],[1590897600,4369.8963999999996],[1590984000,4369.8963999999996],[1591070400,4369.8963999999996],[1591156800,4369.8963999999996],[1591243200,4369.8963999999996],[1591329600,4369.8963999999996],[1591416000,4369.8963999999996],[1591502400,4369.8963999999996],[1591588800,4369.8963999999996],[1591675200,4369.8963999999996],[1591761600,4369.8963999999996],[1591848000,4369.8963999999996],[1591934400,4369.8963999999996],[1592020800,4369.8963999999996],[1592107200,4369.8963999999996],[1592193600,4369.8963999999996],[1592280000,4369.8963999999996],[1592366400,4369.8963999999996],[1592452800,4369.8963999999996],[1592539200,4369.8963999999996],[1592625600,4369.8963999999996],[1592712000,4369.8963999999996],[1592798400,4369.8963999999996],[1592884800,4369.8963999999996],[1592971200,4369.8963999999996],[1593057600,4369.8963999999996],[1593144000,4369.8963999999996],[1593230400,4369.8963999999996],[1593316800,4369.8963999999996],[1593403200,4369.8963999999996],[1593489600,4369.8963999999996],[1593576000,4369.8963999999996],[1593662400,4369.8963999999996],[1593748800,4369.8963999999996],[1593835200,4369.8963999999996],[1593921600,4369.8963999999996],[1594008000,4369.8963999999996],[1594094400,4369.8963999999996],[1594180800,4369.8963999999996],[1594267200,4369.8963999999996],[1594353600,4369.8963999999996],[1594440000,4369.8963999999996],[1594526400,4369.8963999999996],[1594612800,4369.8963999999996],[1594699200,4369.8963999999996],[1594785600,4369.8963999999996],[1594872000,4369.8963999999996],[1594958400,4369.8963999999996],[1595044800,4369.8963999999996],[1595131200,4369.8963999999996],[1595217600,4369.8963999999996],[1595304000,4369.8963999999996],[1595390400,4369.8963999999996],[1595476800,4369.8963999999996],[1595563200,4369.8963999999996],[1595649600,4369.8963999999996],[1595736000,4369.8963999999996],[1595822400,4369.8963999999996],[1595908800,4369.8963999999996],[1595995200,4369.8963999999996],[1596081600,4369.8963999999996],[1596168000,4369.8963999999996],[1596254400,4369.8963999999996],[1596340800,4369.8963999999996],[1596427200,4369.8963999999996],[1596513600,4369.8963999999996],[1596600000,4369.8963999999996],[1596686400,4369.8963999999996],[1596772800,4369.8963999999996],[1596859200,4369.8963999999996],[1596945600,4369.8963999999996],[1597032000,4369.8963999999996],[1597118400,4369.8963999999996],[1597204800,4369.8963999999996],[1597291200,4369.8963999999996],[1597377600,4369.8963999999996],[1597464000,4369.8963999999996],[1597550400,4369.8963999999996],[1597636800,4369.8963999999996],[1597723200,4369.8963999999996],[1597809600,4369.8963999999996],[1597896000,4369.8963999999996],[1597982400,4369.8963999999996],[1598068800,4369.8963999999996],[1598155200,4369.8963999999996],[1598241600,4369.8963999999996],[1598328000,4369.8963999999996],[1598414400,4369.8963999999996],[1598500800,4369.8963999999996],[1598587200,4369.8963999999996],[1598673600,4369.8963999999996],[1598760000,4369.8963999999996],[1598846400,4369.8963999999996],[1598932800,4369.8963999999996],[1599019200,4369.8963999999996],[1599105600,4369.8963999999996],[1599192000,4369.8963999999996],[1599278400,4369.8963999999996],[1599364800,4369.8963999999996],[1599451200,4369.8963999999996],[1599537600,4369.8963999999996],[1599624000,4369.8963999999996],[1599710400,4369.8963999999996],[1599796800,4369.8963999999996],[1599883200,4369.8963999999996],[1599969600,4369.8963999999996],[1600056000,4369.8963999999996],[1600142400,4369.8963999999996],[1600228800,4369.8963999999996],[1600315200,4369.8963999999996],[1600401600,4369.8963999999996],[1600488000,4369.8963999999996],[1600574400,4369.8963999999996],[1600660800,4369.8963999999996],[1600747200,4369.8963999999996],[1600833600,4369.8963999999996],[1600920000,4369.8963999999996],[1601006400,4369.8963999999996],[1601092800,4369.8963999999996],[1601179200,4369.8963999999996],[1601265600,4369.8963999999996],[1601352000,4369.8963999999996],[1601438400,4369.8963999999996],[1601524800,4369.8963999999996],[1601611200,4369.8963999999996],[1601697600,4369.8963999999996],[1601784000,4369.8963999999996],[1601870400,4369.8963999999996],[1601956800,4369.8963999999996],[1602043200,4369.8963999999996],[1602129600,4369.8963999999996],[1602216000,4369.8963999999996],[1602302400,4369.8963999999996],[1602388800,4369.8963999999996],[1602475200,4369.8963999999996],[1602561600,4369.8963999999996],[1602648000,4369.8963999999996],[1602734400,4369.8963999999996],[1602820800,4369.8963999999996],[1602907200,4369.8963999999996],[1602993600,4369.8963999999996],[1603080000,4369.8963999999996],[1603166400,4369.8963999999996],[1603252800,4369.8963999999996],[1603339200,4369.8963999999996],[1603425600,4369.8963999999996],[1603512000,4369.8963999999996],[1603598400,4369.8963999999996],[1603684800,4369.8963999999996],[1603771200,4369.8963999999996],[1603857600,4369.8963999999996],[1603944000,4369.8963999999996],[1604030400,4369.8963999999996],[1604116800,4369.8963999999996],[1604203200,4369.8963999999996],[1604293200,4369.8963999999996],[1604379600,4369.8963999999996],[1604466000,4369.8963999999996],[1604552400,4369.8963999999996],[1604638800,4369.8963999999996],[1604725200,4369.8963999999996],[1604811600,4369.8963999999996],[1604898000,4369.8963999999996],[1604984400,4369.8963999999996],[1605070800,4369.8963999999996],[1605157200,4369.8963999999996],[1605243600,4369.8963999999996],[1605330000,4369.8963999999996],[1605416400,4369.8963999999996],[1605502800,4369.8963999999996],[1605589200,4369.8963999999996],[1605675600,4369.8963999999996],[1605762000,4369.8963999999996],[1605848400,4369.8963999999996],[1605934800,4369.8963999999996],[1606021200,4369.8963999999996],[1606107600,4369.8963999999996],[1606194000,4369.8963999999996],[1606280400,4369.8963999999996],[1606366800,4369.8963999999996],[1606453200,4369.8963999999996],[1606539600,4369.8963999999996],[1606626000,4369.8963999999996],[1606712400,4369.8963999999996],[1606798800,4369.8963999999996],[1606885200,4369.8963999999996],[1606971600,4369.8963999999996],[1607058000,4369.8963999999996],[1607144400,4369.8963999999996],[1607230800,4369.8963999999996],[1607317200,4369.8963999999996],[1607403600,4369.8963999999996],[1607490000,4369.8963999999996],[1607576400,4369.8963999999996],[1607662800,4369.8963999999996],[1607749200,4369.8963999999996],[1607835600,4369.8963999999996],[1607922000,4369.8963999999996],[1608008400,4369.8963999999996],[1608094800,4369.8963999999996],[1608181200,4369.8963999999996],[1608267600,4369.8963999999996],[1608354000,4369.8963999999996],[1608440400,4369.8963999999996],[1608526800,4369.8963999999996],[1608613200,4369.8963999999996],[1608699600,4369.8963999999996],[1608786000,4369.8963999999996],[1608872400,4369.8963999999996],[1608958800,4369.8963999999996],[1609045200,4369.8963999999996],[1609131600,4369.8963999999996],[1609218000,4369.8963999999996],[1609304400,4369.8963999999996],[1609390800,4369.8963999999996],[1609477200,4369.8963999999996],[1609563600,4369.8963999999996],[1609650000,4369.8963999999996],[1609736400,4369.8963999999996],[1609822800,4791.4227000000001],[1672462800,4791.4227000000001],[1672549200,4791.4227000000001],[1672635600,4791.4227000000001],[1672722000,4791.4227000000001],[1672808400,5467.0623999999998],[1672894800,5467.0623999999998],[1672981200,5467.0623999999998],[1673067600,5467.0623999999998],[1673154000,5467.0623999999998],[1673240400,5467.0623999999998],[1673326800,5467.0623999999998],[1673413200,5467.0623999999998],[1673499600,5467.0623999999998],[1673586000,5467.0623999999998],[1673672400,5467.0623999999998],[1673758800,5467.0623999999998],[1673845200,5467.0623999999998],[1673931600,5467.0623999999998],[1674018000,5467.0623999999998],[1674104400,5467.0623999999998],[1674190800,5467.0623999999998],[1674277200,5467.0623999999998],[1674363600,5467.0623999999998],[1674450000,5467.0623999999998],[1674536400,5467.0623999999998],[1674622800,5467.0623999999998],[1674709200,5467.0623999999998],[1674795600,5467.0623999999998],[1674882000,5467.0623999999998],[1674968400,5467.0623999999998],[1675054800,5467.0623999999998],[1675141200,5467.0623999999998],[1675227600,5467.0623999999998],[1675314000,5467.0623999999998],[1675400400,5467.0623999999998],[1675486800,5467.0623999999998],[1675573200,5467.0623999999998],[1675659600,5467.0623999999998],[1675746000,5467.0623999999998],[1675832400,5467.0623999999998],[1675918800,5467.0623999999998],[1676005200,5467.0623999999998],[1676091600,5467.0623999999998],[1676178000,5467.0623999999998],[1676264400,5467.0623999999998],[1676350800,5467.0623999999998],[1676437200,5467.0623999999998],[1676523600,5467.0623999999998],[1676610000,5467.0623999999998],[1676696400,5467.0623999999998],[1676782800,5467.0623999999998],[1676869200,5467.0623999999998],[1676955600,5467.0623999999998],[1677042000,5467.0623999999998],[1677128400,5467.0623999999998],[1677214800,5467.0623999999998],[1677301200,5467.0623999999998],[1677387600,5467.0623999999998],[1677474000,5467.0623999999998],[1677560400,5467.0623999999998],[1677646800,5467.0623999999998],[1677733200,5467.0623999999998],[1677819600,5467.0623999999998],[1677906000,5467.0623999999998],[1677992400,5467.0623999999998],[1678078800,5467.0623999999998],[1678165200,5467.0623999999998],[1678251600,5467.0623999999998],[1678338000,5467.0623999999998],[1678424400,5467.0623999999998],[1678510800,5467.0623999999998],[1678597200,5467.0623999999998],[1678680000,5467.0623999999998],[1678766400,5467.0623999999998],[1678852800,5467.0623999999998],[1678939200,5467.0623999999998],[1679025600,5467.0623999999998],[1679112000,5467.0623999999998],[1679198400,5467.0623999999998],[1679284800,5467.0623999999998],[1679371200,5467.0623999999998],[1679457600,5467.0623999999998],[1679544000,5467.0623999999998],[1679630400,5467.0623999999998],[1679716800,5467.0623999999998],[1679803200,5467.0623999999998],[1679889600,5467.0623999999998],[1679976000,5467.0623999999998],[1680062400,5467.0623999999998],[1680148800,5467.0623999999998],[1680235200,5467.0623999999998],[1680321600,5467.0623999999998],[1680408000,5467.0623999999998],[1680494400,5467.0623999999998],[1680580800,5467.0623999999998],[1680667200,5467.0623999999998],[1680753600,5467.0623999999998],[1680840000,5467.0623999999998],[1680926400,5467.0623999999998],[1681012800,5467.0623999999998],[1681099200,5467.0623999999998],[1681185600,5467.0623999999998],[1681272000,5467.0623999999998],[1681358400,5467.0623999999998],[1681444800,5467.0623999999998],[1681531200,5467.0623999999998],[1681617600,5467.0623999999998],[1681704000,5467.0623999999998],[1681790400,5467.0623999999998],[1681876800,5467.0623999999998],[1681963200,5467.0623999999998],[1682049600,5467.0623999999998],[1682136000,5467.0623999999998],[1682222400,5467.0623999999998],[1682308800,5467.0623999999998],[1682395200,5467.0623999999998],[1682481600,5467.0623999999998],[1682568000,5467.0623999999998],[1682654400,5467.0623999999998],[1682740800,5467.0623999999998],[1682827200,5467.0623999999998],[1682913600,5467.0623999999998],[1683000000,5467.0623999999998],[1683086400,5467.0623999999998],[1683172800,5467.0623999999998],[1683259200,5467.0623999999998],[1683345600,5467.0623999999998],[1683432000,5467.0623999999998],[1683518400,5467.0623999999998],[1683604800,5467.0623999999998],[1683691200,5467.0623999999998],[1683777600,5467.0623999999998],[1683864000,5467.0623999999998],[1683950400,5467.0623999999998],[1684036800,5467.0623999999998],[1684123200,5467.0623999999998],[1684209600,5467.0623999999998],[1684296000,5467.0623999999998],[1684382400,5467.0623999999998],[1684468800,5467.0623999999998],[1684555200,5467.0623999999998],[1684641600,5467.0623999999998],[1684728000,5467.0623999999998],[1684814400,5467.0623999999998],[1684900800,5467.0623999999998],[1684987200,5467.0623999999998],[1685073600,5467.0623999999998],[1685160000,5467.0623999999998],[1685246400,5467.0623999999998],[1685332800,5467.0623999999998],[1685419200,5467.0623999999998],[1685505600,5467.0623999999998],[1685592000,5467.0623999999998],[1685678400,5467.0623999999998],[1685764800,5467.0623999999998],[1685851200,5467.0623999999998],[1685937600,5467.0623999999998],[1686024000,5467.0623999999998],[1686110400,5467.0623999999998],[1686196800,5467.0623999999998],[1686283200,5467.0623999999998],[1686369600,5467.0623999999998],[1686456000,5467.0623999999998],[1686542400,5467.0623999999998],[1686628800,5467.0623999999998],[1686715200,5467.0623999999998],[1686801600,5467.0623999999998],[1686888000,5467.0623999999998],[1686974400,5467.0623999999998],[1687060800,5467.0623999999998],[1687147200,5467.0623999999998],[1687233600,5467.0623999999998],[1687320000,5467.0623999999998],[1687406400,5467.0623999999998],[1687492800,5467.0623999999998],[1687579200,5467.0623999999998],[1687665600,5467.0623999999998],[1687752000,5467.0623999999998],[1687838400,5467.0623999999998],[1687924800,5467.0623999999998],[1688011200,5467.0623999999998],[1688097600,5467.0623999999998],[1688184000,5467.0623999999998],[1688270400,5467.0623999999998],[1688356800,5467.0623999999998],[1688443200,5467.0623999999998],[1688529600,5467.0623999999998],[1688616000,5467.0623999999998],[1688702400,5467.0623999999998],[1688788800,5467.0623999999998],[1688875200,5467.0623999999998],[1688961600,5467.0623999999998],[1689048000,5467.0623999999998],[1689134400,5467.0623999999998],[1689220800,5467.0623999999998],[1689307200,5467.0623999999998],[1689393600,5467.0623999999998],[1689480000,5467.0623999999998],[1689566400,5467.0623999999998],[1689652800,5467.0623999999998],[1689739200,5467.0623999999998],[1689825600,5467.0623999999998],[1689912000,5467.0623999999998],[1689998400,5467.0623999999998],[1690084800,5467.0623999999998],[1690171200,5467.0623999999998],[1690257600,5467.0623999999998],[1690344000,5467.0623999999998],[1690430400,5467.0623999999998],[1690516800,5467.0623999999998],[1690603200,5467.0623999999998],[1690689600,5467.0623999999998],[1690776000,5467.0623999999998],[1690862400,5467.0623999999998],[1690948800,5467.0623999999998],[1691035200,5467.0623999999998],[1691121600,5467.0623999999998],[1691208000,5467.0623999999998],[1691294400,5467.0623999999998],[1691380800,5467.0623999999998],[1691467200,5467.0623999999998],[1691553600,5467.0623999999998],[1691640000,5467.0623999999998],[1691726400,5467.0623999999998],[1691812800,5467.0623999999998],[1691899200,5467.0623999999998],[1691985600,5467.0623999999998],[1692072000,5467.0623999999998],[1692158400,5467.0623999999998],[1692244800,5467.0623999999998],[1692331200,5467.0623999999998],[1692417600,5467.0623999999998],[1692504000,5467.0623999999998],[1692590400,5467.0623999999998],[1692676800,5467.0623999999998],[1692763200,5467.0623999999998],[1692849600,5467.0623999999998],[1692936000,5467.0623999999998],[1693022400,5467.0623999999998],[1693108800,5467.0623999999998],[1693195200,5467.0623999999998],[1693281600,5467.0623999999998],[1693368000,5467.0623999999998],[1693454400,5467.0623999999998],[1693540800,5467.0623999999998],[1693627200,5467.0623999999998],[1693713600,5467.0623999999998],[1693800000,5467.0623999999998],[1693886400,5467.0623999999998],[1693972800,5467.0623999999998],[1694059200,5467.0623999999998],[1694145600,5467.0623999999998],[1694232000,5467.0623999999998],[1694318400,5467.0623999999998],[1694404800,5467.0623999999998],[1694491200,5467.0623999999998],[1694577600,5467.0623999999998],[1694664000,5467.0623999999998],[1694750400,5467.0623999999998],[1694836800,5467.0623999999998],[1694923200,5467.0623999999998],[1695009600,5467.0623999999998],[1695096000,5467.0623999999998],[1695182400,5467.0623999999998],[1695268800,5467.0623999999998],[1695355200,5467.0623999999998],[1695441600,5467.0623999999998],[1695528000,5467.0623999999998],[1695614400,5467.0623999999998],[1695700800,5467.0623999999998],[1695787200,5467.0623999999998],[1695873600,5467.0623999999998],[1695960000,5467.0623999999998],[1696046400,5467.0623999999998],[1696132800,5467.0623999999998],[1696219200,5467.0623999999998],[1696305600,5467.0623999999998],[1696392000,5467.0623999999998],[1696478400,5467.0623999999998],[1696564800,5467.0623999999998],[1696651200,5467.0623999999998],[1696737600,5467.0623999999998],[1696824000,5467.0623999999998],[1696910400,5467.0623999999998],[1696996800,5467.0623999999998],[1697083200,5467.0623999999998],[1697169600,5467.0623999999998],[1697256000,5467.0623999999998],[1697342400,5467.0623999999998],[1697428800,5467.0623999999998],[1697515200,5467.0623999999998],[1697601600,5467.0623999999998],[1697688000,5467.0623999999998],[1697774400,5467.0623999999998],[1697860800,5467.0623999999998],[1697947200,5467.0623999999998],[1698033600,5467.0623999999998],[1698120000,5467.0623999999998],[1698206400,5467.0623999999998],[1698292800,5467.0623999999998],[1698379200,5467.0623999999998],[1698465600,5467.0623999999998],[1698552000,5467.0623999999998],[1698638400,5467.0623999999998],[1698724800,5467.0623999999998],[1698811200,5467.0623999999998],[1698897600,5467.0623999999998],[1698984000,5467.0623999999998],[1699070400,5467.0623999999998],[1699156800,5467.0623999999998],[1699246800,5467.0623999999998],[1699333200,5467.0623999999998],[1699419600,5467.0623999999998],[1699506000,5467.0623999999998],[1699592400,5467.0623999999998],[1699678800,5467.0623999999998],[1699765200,5467.0623999999998],[1699851600,5467.0623999999998],[1699938000,5467.0623999999998],[1700024400,5467.0623999999998],[1700110800,5467.0623999999998],[1700197200,5467.0623999999998],[1700283600,5467.0623999999998],[1700370000,5467.0623999999998],[1700456400,5467.0623999999998],[1700542800,5467.0623999999998],[1700629200,5467.0623999999998],[1700715600,5467.0623999999998],[1700802000,5467.0623999999998],[1700888400,5467.0623999999998],[1700974800,5467.0623999999998],[1701061200,5467.0623999999998],[1701147600,5467.0623999999998],[1701234000,5467.0623999999998],[1701320400,5467.0623999999998],[1701406800,5467.0623999999998],[1701493200,5467.0623999999998],[1701579600,5467.0623999999998],[1701666000,5467.0623999999998],[1701752400,5467.0623999999998],[1701838800,5467.0623999999998],[1701925200,5467.0623999999998],[1702011600,5467.0623999999998],[1702098000,5467.0623999999998],[1702184400,5467.0623999999998],[1702270800,5467.0623999999998],[1702357200,5467.0623999999998],[1702443600,5467.0623999999998],[1702530000,5467.0623999999998],[1702616400,5467.0623999999998],[1702702800,5467.0623999999998],[1702789200,5467.0623999999998],[1702875600,5467.0623999999998],[1702962000,5467.0623999999998],[1703048400,5467.0623999999998],[1703134800,5467.0623999999998],[1703221200,5467.0623999999998],[1703307600,5467.0623999999998],[1703394000,5467.0623999999998],[1703480400,5467.0623999999998],[1703566800,5467.0623999999998],[1703653200,5467.0623999999998],[1703739600,5467.0623999999998],[1703826000,5467.0623999999998],[1703912400,5467.0623999999998],[1703998800,5467.0623999999998],[1704085200,5467.0623999999998],[1704171600,5467.0623999999998],[1704258000,5467.0623999999998],[1704344400,5467.0623999999998],[1704430800,5467.0623999999998],[1704517200,5467.0623999999998],[1704603600,5467.0623999999998],[1704690000,5467.0623999999998],[1704776400,5467.0623999999998],[1704862800,5467.0623999999998],[1704949200,5467.0623999999998],[1705035600,5467.0623999999998],[1705122000,5467.0623999999998],[1705208400,5467.0623999999998],[1705294800,5467.0623999999998],[1705381200,5467.0623999999998],[1705467600,5467.0623999999998],[1705554000,5467.0623999999998],[1705640400,5467.0623999999998],[1705726800,5467.0623999999998],[1705813200,5467.0623999999998],[1705899600,5467.0623999999998],[1705986000,5467.0623999999998],[1706072400,5467.0623999999998],[1706158800,5467.0623999999998],[1706245200,5467.0623999999998],[1706331600,5467.0623999999998],[1706418000,5467.0623999999998],[1706504400,5467.0623999999998],[1706590800,5467.0623999999998],[1706677200,5467.0623999999998],[1706763600,5467.0623999999998],[1706850000,5467.0623999999998],[1706936400,5467.0623999999998],[1707022800,5467.0623999999998],[1707109200,5467.0623999999998],[1707195600,5467.0623999999998],[1707282000,5467.0623999999998],[1707368400,5467.0623999999998],[1707454800,5467.0623999999998],[1707541200,5467.0623999999998],[1707627600,5467.0623999999998],[1707714000,5467.0623999999998],[1707800400,5467.0623999999998],[1707886800,5467.0623999999998],[1707973200,5467.0623999999998],[1708059600,5467.0623999999998],[1708146000,5467.0623999999998],[1708232400,5467.0623999999998],[1708318800,5467.0623999999998],[1708405200,5467.0623999999998],[1708491600,5467.0623999999998],[1708578000,5467.0623999999998],[1708664400,5467.0623999999998],[1708750800,5467.0623999999998],[1708837200,5467.0623999999998],[1708923600,5467.0623999999998],[1709010000,5467.0623999999998],[1709096400,5467.0623999999998],[1709182800,5467.0623999999998],[1709269200,5467.0623999999998],[1709355600,5467.0623999999998],[1709442000,5467.0623999999998],[1709528400,5467.0623999999998],[1709614800,5467.0623999999998],[1709701200,5467.0623999999998],[1709787600,5467.0623999999998],[1709874000,5467.0623999999998],[1709960400,5467.0623999999998],[1710046800,5467.0623999999998],[1710129600,5467.0623999999998],[1710216000,5467.0623999999998],[1710302400,5467.0623999999998],[1710388800,5467.0623999999998],[1710475200,5467.0623999999998],[1710561600,5467.0623999999998],[1710648000,5467.0623999999998],[1710734400,5467.0623999999998],[1710820800,5467.0623999999998],[1710907200,5467.0623999999998],[1710993600,5467.0623999999998],[1711080000,5467.0623999999998],[1711166400,5467.0623999999998],[1711252800,5467.0623999999998],[1711339200,5467.0623999999998],[1711425600,5467.0623999999998],[1711512000,5467.0623999999998],[1711598400,5467.0623999999998],[1711684800,5467.0623999999998],[1711771200,5467.0623999999998],[1711857600,5467.0623999999998],[1711944000,5467.0623999999998],[1712030400,5467.0623999999998],[1712116800,5467.0623999999998],[1712203200,5467.0623999999998],[1712289600,5467.0623999999998],[1712376000,5467.0623999999998],[1712462400,5467.0623999999998],[1712548800,5467.0623999999998],[1712635200,5467.0623999999998],[1712721600,5467.0623999999998],[1712808000,5467.0623999999998],[1712894400,5467.0623999999998],[1712980800,5467.0623999999998],[1713067200,5467.0623999999998],[1713153600,5467.0623999999998],[1713240000,5467.0623999999998],[1713326400,5467.0623999999998],[1713412800,5467.0623999999998],[1713499200,5467.0623999999998],[1713585600,5467.0623999999998],[1713672000,5467.0623999999998],[1713758400,5467.0623999999998],[1713844800,5467.0623999999998],[1713931200,5467.0623999999998],[1714017600,5467.0623999999998],[1714104000,5467.0623999999998],[1714190400,5467.0623999999998],[1714276800,5467.0623999999998],[1714363200,5467.0623999999998],[1714449600,5467.0623999999998],[1714536000,5467.0623999999998],[1714622400,5467.0623999999998],[1714708800,5467.0623999999998],[1714795200,5467.0623999999998],[1714881600,5467.0623999999998],[1714968000,5467.0623999999998],[1715054400,5467.0623999999998],[1715140800,5467.0623999999998],[1715227200,5467.0623999999998],[1715313600,5467.0623999999998],[1715400000,5467.0623999999998],[1715486400,5467.0623999999998],[1715572800,5467.0623999999998],[1715659200,5467.0623999999998],[1715745600,5467.0623999999998],[1715832000,5467.0623999999998],[1715918400,5467.0623999999998],[1716004800,5467.0623999999998],[1716091200,5467.0623999999998],[1716177600,5467.0623999999998],[1716264000,5467.0623999999998],[1716350400,5467.0623999999998],[1716436800,5467.0623999999998],[1716523200,5467.0623999999998],[1716609600,5467.0623999999998],[1716696000,5467.0623999999998],[1716782400,5467.0623999999998],[1716868800,5467.0623999999998],[1716955200,5467.0623999999998],[1717041600,5467.0623999999998],[1717128000,5467.0623999999998],[1717214400,5467.0623999999998],[1717300800,5467.0623999999998],[1717387200,5467.0623999999998],[1717473600,5467.0623999999998],[1717560000,5467.0623999999998],[1717646400,5467.0623999999998],[1717732800,5467.0623999999998],[1717819200,5467.0623999999998],[1717905600,5467.0623999999998],[1717992000,5467.0623999999998],[1718078400,5467.0623999999998],[1718164800,5467.0623999999998],[1718251200,5467.0623999999998],[1718337600,5467.0623999999998],[1718424000,5467.0623999999998],[1718510400,5467.0623999999998],[1718596800,5467.0623999999998],[1718683200,5467.0623999999998],[1718769600,5467.0623999999998],[1718856000,5467.0623999999998],[1718942400,5467.0623999999998],[1719028800,5467.0623999999998],[1719115200,5467.0623999999998],[1719201600,5467.0623999999998],[1719288000,5467.0623999999998],[1719374400,5467.0623999999998],[1719460800,5467.0623999999998],[1719547200,5467.0623999999998],[1719633600,5467.0623999999998],[1719720000,5467.0623999999998],[1719806400,5467.0623999999998],[1719892800,5467.0623999999998],[1719979200,5467.0623999999998],[1720065600,5467.0623999999998],[1720152000,5467.0623999999998],[1720238400,5467.0623999999998],[1720324800,5467.0623999999998],[1720411200,5467.0623999999998],[1720497600,5467.0623999999998],[1720584000,5467.0623999999998],[1720670400,5467.0623999999998],[1720756800,5467.0623999999998],[1720843200,5467.0623999999998],[1720929600,5467.0623999999998],[1721016000,5467.0623999999998],[1721102400,5467.0623999999998],[1721188800,5467.0623999999998],[1721275200,5467.0623999999998],[1721361600,5467.0623999999998],[1721448000,5467.0623999999998],[1721534400,5467.0623999999998],[1721620800,5467.0623999999998],[1721707200,5467.0623999999998],[1721793600,5467.0623999999998],[1721880000,5467.0623999999998],[1721966400,5467.0623999999998],[1722052800,5467.0623999999998],[1722139200,5467.0623999999998],[1722225600,5467.0623999999998],[1722312000,5467.0623999999998],[1722398400,5467.0623999999998],[1722484800,5467.0623999999998],[1722571200,5467.0623999999998],[1722657600,5467.0623999999998],[1722744000,5467.0623999999998],[1722830400,5467.0623999999998],[1722916800,5467.0623999999998],[1723003200,5467.0623999999998],[1723089600,5467.0623999999998],[1723176000,5467.0623999999998],[1723262400,5467.0623999999998],[1723348800,5467.0623999999998],[1723435200,5467.0623999999998],[1723521600,5467.0623999999998],[1723608000,5467.0623999999998],[1723694400,5467.0623999999998],[1723780800,5467.0623999999998],[1723867200,5467.0623999999998],[1723953600,5467.0623999999998],[1724040000,5467.0623999999998],[1724126400,5467.0623999999998],[1724212800,5467.0623999999998],[1724299200,5467.0623999999998],[1724385600,5467.0623999999998],[1724472000,5467.0623999999998],[1724558400,5467.0623999999998],[1724644800,5467.0623999999998],[1724731200,5467.0623999999998],[1724817600,5467.0623999999998],[1724904000,5467.0623999999998],[1724990400,5467.0623999999998],[1725076800,5467.0623999999998],[1725163200,5467.0623999999998],[1725249600,5467.0623999999998],[1725336000,5467.0623999999998],[1725422400,5467.0623999999998],[1725508800,5467.0623999999998],[1725595200,5467.0623999999998],[1725681600,5467.0623999999998],[1725768000,5467.0623999999998],[1725854400,5467.0623999999998],[1725940800,5467.0623999999998],[1726027200,5467.0623999999998],[1726113600,5467.0623999999998],[1726200000,5467.0623999999998],[1726286400,5467.0623999999998],[1726372800,5467.0623999999998],[1726459200,5467.0623999999998],[1726545600,5467.0623999999998],[1726632000,5467.0623999999998],[1726718400,5467.0623999999998],[1726804800,5467.0623999999998],[1726891200,5467.0623999999998],[1726977600,5467.0623999999998],[1727064000,5467.0623999999998],[1727150400,5467.0623999999998],[1727236800,5467.0623999999998],[1727323200,5467.0623999999998],[1727409600,5467.0623999999998],[1727496000,5467.0623999999998],[1727582400,5467.0623999999998],[1727668800,5467.0623999999998],[1727755200,5467.0623999999998],[1727841600,5467.0623999999998],[1727928000,5467.0623999999998],[1728014400,5467.0623999999998],[1728100800,5467.0623999999998],[1728187200,5467.0623999999998],[1728273600,5467.0623999999998],[1728360000,5467.0623999999998],[1728446400,5467.0623999999998],[1728532800,5467.0623999999998],[1728619200,5467.0623999999998],[1728705600,5467.0623999999998],[1728792000,5467.0623999999998],[1728878400,5467.0623999999998],[1728964800,5467.0623999999998],[1729051200,5467.0623999999998],[1729137600,5467.0623999999998],[1729224000,5467.0623999999998],[1729310400,5467.0623999999998],[1729396800,5467.0623999999998],[1729483200,5467.0623999999998],[1729569600,5467.0623999999998],[1729656000,5467.0623999999998],[1729742400,5467.0623999999998],[1729828800,5467.0623999999998],[1729915200,5467.0623999999998],[1730001600,5467.0623999999998],[1730088000,5467.0623999999998],[1730174400,5467.0623999999998],[1730260800,5467.0623999999998],[1730347200,5467.0623999999998],[1730433600,5467.0623999999998],[1730520000,5467.0623999999998],[1730606400,5467.0623999999998],[1730696400,5467.0623999999998],[1730782800,5467.0623999999998],[1730869200,5467.0623999999998],[1730955600,5467.0623999999998],[1731042000,5467.0623999999998],[1731128400,5467.0623999999998],[1731214800,5467.0623999999998],[1731301200,5467.0623999999998],[1731387600,5467.0623999999998],[1731474000,5467.0623999999998],[1731560400,5467.0623999999998],[1731646800,5467.0623999999998],[1731733200,5467.0623999999998],[1731819600,5467.0623999999998],[1731906000,5467.0623999999998],[1731992400,5467.0623999999998],[1732078800,5467.0623999999998],[1732165200,5467.0623999999998],[1732251600,5467.0623999999998],[1732338000,5467.0623999999998],[1732424400,5467.0623999999998],[1732510800,5467.0623999999998],[1732597200,5467.0623999999998],[1732683600,5467.0623999999998],[1732770000,5467.0623999999998],[1732856400,5467.0623999999998],[1732942800,5467.0623999999998],[1733029200,5467.0623999999998],[1733115600,5467.0623999999998],[1733202000,5467.0623999999998],[1733288400,5467.0623999999998],[1733374800,5467.0623999999998],[1733461200,5467.0623999999998],[1733547600,5467.0623999999998],[1733634000,5467.0623999999998],[1733720400,5467.0623999999998],[1733806800,5467.0623999999998],[1733893200,5467.0623999999998],[1733979600,5467.0623999999998],[1734066000,5467.0623999999998],[1734152400,5467.0623999999998],[1734238800,5467.0623999999998],[1734325200,5467.0623999999998],[1734411600,5467.0623999999998],[1734498000,5467.0623999999998],[1734584400,5467.0623999999998],[1734670800,5467.0623999999998],[1734757200,5467.0623999999998],[1734843600,5467.0623999999998],[1734930000,5467.0623999999998],[1735016400,5467.0623999999998],[1735102800,5467.0623999999998],[1735189200,5467.0623999999998],[1735275600,5467.0623999999998],[1735362000,5467.0623999999998],[1735448400,5467.0623999999998],[1735534800,5467.0623999999998],[1735621200,5467.0623999999998],[1735707600,5467.0623999999998],[1735794000,5467.0623999999998],[1735966800,5467.0623999999998],[1736053200,5467.0623999999998],[1736139600,5467.0623999999998],[1736226000,5467.0623999999998],[1736312400,5467.0623999999998],[1736398800,5467.0623999999998],[1736485200,5467.0623999999998],[1736571600,5467.0623999999998],[1736658000,5467.0623999999998],[1736744400,5467.0623999999998],[1736830800,5467.0623999999998],[1736917200,5467.0623999999998],[1737003600,5467.0623999999998],[1737090000,5467.0623999999998],[1737176400,5467.0623999999998],[1737262800,5467.0623999999998],[1737349200,5467.0623999999998],[1737435600,5467.0623999999998],[1737522000,5467.0623999999998],[1737608400,5467.0623999999998],[1737694800,5467.0623999999998],[1737781200,5467.0623999999998],[1737867600,5467.0623999999998],[1737954000,5467.0623999999998],[1738040400,5467.0623999999998],[1738126800,5467.0623999999998],[1738213200,5467.0623999999998],[1738299600,5467.0623999999998],[1738386000,5467.0623999999998],[1738472400,5467.0623999999998],[1738558800,5467.0623999999998],[1738645200,5467.0623999999998],[1738731600,5467.0623999999998],[1738818000,5467.0623999999998],[1738904400,5467.0623999999998],[1738990800,5467.0623999999998],[1739077200,5467.0623999999998],[1739163600,5467.0623999999998],[1739250000,5467.0623999999998],[1739336400,5467.0623999999998],[1739422800,5467.0623999999998],[1739509200,5467.0623999999998],[1739595600,5467.0623999999998],[1739682000,5467.0623999999998],[1739768400,5467.0623999999998],[1739854800,5467.0623999999998],[1739941200,5467.0623999999998],[1740027600,5467.0623999999998],[1740114000,5467.0623999999998],[1740200400,5467.0623999999998],[1740286800,5467.0623999999998],[1740373200,5467.0623999999998],[1740459600,5467.0623999999998],[1740546000,5467.0623999999998],[1740632400,5467.0623999999998],[1740718800,5467.0623999999998],[1740805200,5467.0623999999998],[1740891600,5467.0623999999998],[1740978000,5467.0623999999998],[1741064400,5467.0623999999998],[1741150800,5467.0623999999998],[1741237200,5467.0623999999998],[1741323600,5467.0623999999998],[1741410000,5467.0623999999998],[1741496400,5467.0623999999998],[1741579200,5467.0623999999998],[1741665600,5467.0623999999998],[1741752000,5467.0623999999998],[1741838400,5467.0623999999998],[1741924800,5467.0623999999998],[1742011200,5467.0623999999998],[1742097600,5467.0623999999998],[1742184000,5467.0623999999998],[1742270400,5467.0623999999998],[1742356800,5467.0623999999998],[1742443200,5467.0623999999998],[1742529600,5467.0623999999998],[1742616000,5467.0623999999998],[1742702400,5467.0623999999998],[1742788800,5467.0623999999998],[1742875200,5467.0623999999998],[1742961600,5467.0623999999998],[1743048000,5467.0623999999998],[1743134400,5467.0623999999998],[1743220800,5467.0623999999998],[1743307200,5467.0623999999998],[1743393600,5467.0623999999998],[1743480000,5467.0623999999998],[1743566400,5467.0623999999998],[1743652800,5467.0623999999998],[1743739200,5467.0623999999998],[1743825600,5467.0623999999998],[1743912000,5467.0623999999998],[1743998400,5467.0623999999998],[1744084800,5467.0623999999998],[1744171200,5467.0623999999998],[1744257600,5467.0623999999998],[1744344000,5467.0623999999998],[1744430400,5467.0623999999998],[1744516800,5467.0623999999998],[1744603200,5467.0623999999998],[1744689600,5467.0623999999998],[1744776000,5467.0623999999998],[1744862400,5467.0623999999998],[1744948800,5467.0623999999998],[1745035200,5467.0623999999998],[1745121600,5467.0623999999998],[1745208000,5467.0623999999998],[1745294400,5467.0623999999998],[1745380800,5467.0623999999998],[1745467200,5467.0623999999998],[1745553600,5467.0623999999998],[1745640000,5467.0623999999998],[1745726400,5467.0623999999998],[1745812800,5467.0623999999998],[1745899200,5467.0623999999998],[1745985600,5467.0623999999998],[1746072000,5467.0623999999998],[1746158400,5467.0623999999998],[1746244800,5467.0623999999998],[1746331200,5467.0623999999998],[1746417600,5467.0623999999998],[1746504000,5467.0623999999998],[1746590400,5467.0623999999998],[1746676800,5467.0623999999998],[1746763200,5467.0623999999998],[1746849600,5467.0623999999998],[1746936000,5467.0623999999998],[1747022400,5467.0623999999998],[1747108800,5467.0623999999998],[1747195200,5467.0623999999998],[1747281600,5467.0623999999998],[1747368000,5467.0623999999998],[1747454400,5467.0623999999998],[1747540800,5467.0623999999998],[1747627200,5467.0623999999998],[1747713600,5467.0623999999998],[1747800000,5467.0623999999998],[1747886400,5467.0623999999998],[1747972800,5467.0623999999998],[1748059200,5467.0623999999998],[1748145600,5467.0623999999998],[1748232000,5467.0623999999998],[1748318400,5467.0623999999998],[1748404800,5467.0623999999998],[1748491200,5467.0623999999998],[1748577600,5467.0623999999998],[1748664000,5467.0623999999998],[1748750400,5467.0623999999998],[1748836800,5467.0623999999998],[1748923200,5467.0623999999998],[1749009600,5467.0623999999998],[1749096000,5467.0623999999998],[1749182400,5467.0623999999998],[1749268800,5467.0623999999998],[1749355200,5467.0623999999998],[1749441600,5467.0623999999998],[1749528000,5467.0623999999998],[1749614400,5467.0623999999998],[1749700800,5467.0623999999998],[1749787200,5467.0623999999998],[1749873600,5467.0623999999998],[1749960000,5467.0623999999998],[1750046400,5467.0623999999998],[1750132800,5467.0623999999998],[1750219200,5467.0623999999998],[1750305600,5467.0623999999998],[1750392000,5467.0623999999998],[1750478400,5467.0623999999998],[1750564800,5467.0623999999998],[1750651200,5467.0623999999998],[1750737600,5467.0623999999998],[1750824000,5467.0623999999998],[1750910400,5467.0623999999998],[1750996800,5467.0623999999998],[1751083200,5467.0623999999998],[1751169600,5467.0623999999998],[1751256000,5467.0623999999998],[1751342400,5467.0623999999998],[1751428800,5467.0623999999998],[1751515200,5467.0623999999998],[1751601600,5467.0623999999998],[1751688000,5467.0623999999998],[1751774400,5467.0623999999998],[1751860800,5467.0623999999998],[1751947200,5467.0623999999998],[1752033600,5467.0623999999998],[1752120000,5467.0623999999998],[1752206400,5467.0623999999998],[1752292800,5467.0623999999998],[1752379200,5467.0623999999998],[1752465600,5467.0623999999998],[1752552000,5467.0623999999998],[1752638400,5467.0623999999998],[1752724800,5467.0623999999998],[1752811200,5467.0623999999998],[1752897600,5467.0623999999998],[1752984000,5467.0623999999998],[1753070400,5467.0623999999998],[1753156800,5467.0623999999998],[1753243200,5467.0623999999998],[1753329600,5467.0623999999998],[1753416000,5467.0623999999998],[1753502400,5467.0623999999998],[1753588800,5467.0623999999998],[1753675200,5467.0623999999998],[1753761600,5467.0623999999998],[1753848000,5467.0623999999998],[1753934400,5467.0623999999998],[1754020800,5467.0623999999998],[1754107200,5467.0623999999998],[1754193600,5467.0623999999998],[1754280000,5467.0623999999998],[1754366400,5467.0623999999998],[1754452800,5467.0623999999998],[1754539200,5467.0623999999998],[1754625600,5467.0623999999998],[1754712000,5467.0623999999998],[1754798400,5467.0623999999998],[1754884800,5467.0623999999998],[1754971200,5467.0623999999998],[1755057600,5467.0623999999998],[1755144000,5467.0623999999998],[1755230400,5467.0623999999998],[1755316800,5467.0623999999998],[1755403200,5467.0623999999998],[1755489600,5467.0623999999998],[1755576000,5467.0623999999998],[1755662400,5467.0623999999998],[1755748800,5467.0623999999998],[1755835200,5467.0623999999998],[1755921600,5467.0623999999998],[1756008000,5467.0623999999998],[1756094400,5467.0623999999998],[1756180800,5467.0623999999998],[1756267200,5467.0623999999998],[1756353600,5467.0623999999998],[1756440000,5467.0623999999998],[1756526400,5467.0623999999998],[1756612800,5467.0623999999998],[1756699200,5467.0623999999998],[1756785600,5467.0623999999998],[1756872000,5467.0623999999998],[1756958400,5467.0623999999998],[1757044800,5467.0623999999998],[1757131200,5467.0623999999998],[1757217600,5467.0623999999998],[1757304000,5467.0623999999998],[1757390400,5467.0623999999998],[1757476800,5467.0623999999998],[1757563200,5467.0623999999998],[1757649600,5467.0623999999998],[1757736000,5467.0623999999998],[1757822400,5467.0623999999998],[1757908800,5467.0623999999998],[1757995200,5467.0623999999998],[1758081600,5467.0623999999998],[1758168000,5467.0623999999998],[1758254400,5467.0623999999998],[1758340800,5467.0623999999998],[1758427200,5467.0623999999998],[1758513600,5467.0623999999998],[1758600000,5467.0623999999998],[1758686400,5467.0623999999998],[1758772800,5467.0623999999998],[1758859200,5467.0623999999998],[1758945600,5467.0623999999998],[1759032000,5467.0623999999998],[1759118400,5467.0623999999998],[1759204800,5467.0623999999998],[1759291200,5467.0623999999998],[1759377600,5467.0623999999998],[1759464000,5467.0623999999998],[1759550400,5467.0623999999998],[1759636800,5467.0623999999998],[1759723200,5467.0623999999998],[1759809600,5467.0623999999998],[1759896000,5467.0623999999998],[1759982400,5467.0623999999998],[1760068800,5467.0623999999998],[1760155200,5467.0623999999998],[1760241600,5467.0623999999998],[1760328000,5467.0623999999998],[1760414400,5467.0623999999998],[1760500800,5467.0623999999998],[1760587200,5467.0623999999998],[1760673600,5467.0623999999998],[1760760000,5467.0623999999998],[1760846400,5467.0623999999998],[1760932800,5467.0623999999998],[1761019200,5467.0623999999998],[1761105600,5467.0623999999998],[1761192000,5467.0623999999998],[1761278400,5467.0623999999998],[1761364800,5467.0623999999998],[1761451200,5467.0623999999998],[1761537600,5467.0623999999998],[1761624000,5467.0623999999998],[1761710400,5467.0623999999998],[1761796800,5467.0623999999998],[1761883200,5467.0623999999998],[1761969600,5467.0623999999998],[1762056000,5467.0623999999998],[1762146000,5467.0623999999998],[1762232400,5467.0623999999998],[1762318800,5467.0623999999998],[1762405200,5467.0623999999998],[1762491600,5467.0623999999998],[1762578000,5467.0623999999998],[1762664400,5467.0623999999998],[1762750800,5467.0623999999998],[1762837200,5467.0623999999998],[1762923600,5467.0623999999998],[1763010000,5467.0623999999998],[1763096400,5467.0623999999998],[1763182800,5467.0623999999998],[1763269200,5467.0623999999998],[1763355600,5467.0623999999998],[1763442000,5467.0623999999998],[1763528400,5467.0623999999998],[1763614800,5467.0623999999998],[1763701200,5467.0623999999998],[1763787600,5467.0623999999998],[1763874000,5467.0623999999998],[1763960400,5467.0623999999998],[1764046800,5467.0623999999998],[1764133200,5467.0623999999998],[1764219600,5467.0623999999998],[1764306000,5467.0623999999998],[1764392400,5467.0623999999998],[1764478800,5467.0623999999998],[1764565200,5467.0623999999998],[1764651600,5467.0623999999998],[1764738000,5467.0623999999998],[1764824400,5467.0623999999998],[1764910800,5467.0623999999998],[1764997200,5467.0623999999998],[1765083600,5467.0623999999998],[1765170000,5467.0623999999998],[1765256400,5467.0623999999998],[1765342800,5467.0623999999998],[1765429200,5467.0623999999998],[1765515600,5467.0623999999998],[1765602000,5467.0623999999998],[1765688400,5467.0623999999998],[1765774800,5467.0623999999998],[1765861200,5467.0623999999998],[1765947600,5467.0623999999998],[1766034000,5467.0623999999998],[1766120400,5467.0623999999998],[1766206800,5467.0623999999998],[1766293200,5467.0623999999998],[1766379600,5467.0623999999998],[1766466000,5467.0623999999998],[1766552400,5467.0623999999998],[1766638800,5467.0623999999998],[1766725200,5467.0623999999998],[1766811600,5467.0623999999998],[1766898000,5467.0623999999998],[1766984400,5467.0623999999998],[1767070800,5467.0623999999998],[1767157200,5467.0623999999998],[1767243600,5467.0623999999998],[1767330000,5467.0623999999998],[1767416400,5788.7997999999998],[1767502800,5788.7997999999998],[1767589200,5788.7997999999998],[1767675600,5788.7997999999998],[1767762000,5788.7997999999998],[1767848400,5788.7997999999998],[1767934800,5788.7997999999998],[1768021200,5788.7997999999998],[1768107600,5788.7997999999998],[1768194000,5788.7997999999998],[1768280400,5788.7997999999998],[1768366800,5788.7997999999998],[1768453200,5788.7997999999998],[1768539600,5788.7997999999998],[1768626000,5788.7997999999998],[1768712400,5788.7997999999998],[1768798800,5788.7997999999998],[1768885200,5788.7997999999998],[1768971600,5788.7997999999998],[1769058000,5788.7997999999998],[1769144400,5788.7997999999998],[1769230800,5788.7997999999998],[1769317200,5788.7997999999998],[1769403600,5788.7997999999998],[1769490000,5788.7997999999998],[1769576400,5788.7997999999998],[1769662800,5788.7997999999998],[1769749200,5788.7997999999998],[1769835600,5788.7997999999998],[1769922000,5788.7997999999998],[1770008400,5788.7997999999998],[1770094800,5788.7997999999998],[1770181200,5788.7997999999998],[1770267600,5788.7997999999998],[1770354000,5788.7997999999998],[1770440400,5788.7997999999998],[1770526800,5788.7997999999998],[1770613200,5788.7997999999998],[1770699600,5788.7997999999998],[1770786000,5788.7997999999998],[1770872400,5788.7997999999998],[1770958800,5788.7997999999998],[1771045200,5788.7997999999998],[1771131600,5788.7997999999998],[1771218000,5788.7997999999998],[1771304400,5788.7997999999998],[1771390800,5788.7997999999998],[1771477200,5788.7997999999998],[1771563600,5788.7997999999998],[1771650000,5788.7997999999998],[1771736400,5788.7997999999998],[1771822800,5788.7997999999998],[1771909200,5788.7997999999998],[1771995600,5788.7997999999998],[1772082000,5788.7997999999998],[1772168400,5788.7997999999998],[1772254800,5788.7997999999998],[1772341200,5788.7997999999998],[1772427600,5788.7997999999998],[1772514000,5788.7997999999998],[1772600400,5788.7997999999998],[1772686800,5788.7997999999998],[1772773200,5788.7997999999998],[1772859600,5788.7997999999998],[1772946000,5788.7997999999998],[1773028800,5788.7997999999998],[1773115200,5788.7997999999998],[1773201600,5788.7997999999998],[1773288000,5788.7997999999998],[1773374400,5788.7997999999998],[1773460800,5788.7997999999998],[1773547200,5788.7997999999998],[1773633600,5788.7997999999998],[1773720000,5788.7997999999998],[1773806400,5788.7997999999998],[1773892800,5788.7997999999998],[1773979200,5788.7997999999998],[1774065600,5788.7997999999998],[1774152000,5788.7997999999998],[1774238400,5788.7997999999998],[1774324800,5788.7997999999998],[1774411200,5788.7997999999998],[1774497600,5788.7997999999998],[1774584000,5788.7997999999998],[1774670400,5788.7997999999998],[1774756800,5788.7997999999998],[1774843200,5788.7997999999998],[1774929600,5788.7997999999998],[1775016000,5788.7997999999998],[1775102400,5788.7997999999998],[1775188800,5788.7997999999998],[1775275200,5788.7997999999998],[1775361600,5788.7997999999998],[1775448000,5788.7997999999998],[1775534400,5788.7997999999998],[1775620800,5788.7997999999998],[1775707200,5788.7997999999998],[1775793600,5788.7997999999998],[1775880000,5788.7997999999998],[1775966400,5788.7997999999998],[1776052800,5788.7997999999998],[1776139200,5788.7997999999998],[1776225600,5788.7997999999998],[1776312000,5788.7997999999998],[1776398400,5788.7997999999998],[1776484800,5788.7997999999998],[1776571200,5788.7997999999998],[1776657600,5788.7997999999998],[1776744000,5788.7997999999998],[1776830400,5788.7997999999998],[1776916800,5788.7997999999998],[1777003200,5788.7997999999998],[1777089600,5788.7997999999998],[1777176000,5788.7997999999998],[1777262400,5788.7997999999998],[1777348800,5788.7997999999998],[1777435200,5788.7997999999998],[1777521600,5788.7997999999998],[1777608000,5788.7997999999998],[1777694400,5788.7997999999998],[1777780800,5788.7997999999998],[1777867200,5788.7997999999998],[1777953600,5788.7997999999998],[1778040000,5788.7997999999998],[1778126400,5788.7997999999998],[1778212800,5788.7997999999998],[1778299200,5788.7997999999998],[1778385600,5788.7997999999998],[1778472000,5788.7997999999998],[1778558400,5788.7997999999998],[1778644800,5788.7997999999998],[1778731200,5788.7997999999998],[1778817600,5788.7997999999998],[1778904000,5788.7997999999998],[1778990400,5788.7997999999998],[1779076800,5788.7997999999998],[1779163200,5788.7997999999998],[1779249600,5788.7997999999998],[1779336000,5788.7997999999998],[1779422400,5788.7997999999998],[1779508800,5788.7997999999998],[1779595200,5788.7997999999998],[1779681600,5788.7997999999998],[1779768000,5788.7997999999998],[1779854400,5788.7997999999998],[1779940800,5788.7997999999998],[1780027200,5788.7997999999998],[1780113600,5788.7997999999998],[1780200000,5788.7997999999998],[1780286400,5788.7997999999998],[1780372800,5788.7997999999998],[1780459200,5788.7997999999998],[1780545600,5788.7997999999998],[1780632000,5788.7997999999998],[1780718400,5788.7997999999998],[1780804800,5788.7997999999998],[1780891200,5788.7997999999998],[1780977600,5788.7997999999998],[1781064000,5788.7997999999998],[1781150400,5788.7997999999998],[1781236800,5788.7997999999998],[1781323200,5788.7997999999998],[1781409600,5788.7997999999998],[1781496000,5788.7997999999998],[1781582400,5788.7997999999998],[1781668800,5788.7997999999998],[1781755200,5788.7997999999998],[1781841600,5788.7997999999998],[1781928000,5788.7997999999998],[1782014400,5788.7997999999998],[1782100800,5788.7997999999998],[1782187200,5788.7997999999998],[1782273600,5788.7997999999998],[1782360000,5788.7997999999998],[1782446400,5788.7997999999998],[1782532800,5788.7997999999998],[1782619200,5788.7997999999998],[1782705600,5788.7997999999998],[1782792000,5788.7997999999998],[1782878400,5788.7997999999998],[1782964800,5788.7997999999998],[1783051200,5788.7997999999998],[1783137600,5788.7997999999998],[1783224000,5788.7997999999998],[1783310400,5788.7997999999998],[1783396800,5788.7997999999998],[1783483200,5788.7997999999998],[1783569600,5788.7997999999998],[1783656000,5788.7997999999998],[1783742400,5788.7997999999998],[1783828800,5788.7997999999998],[1783915200,5788.7997999999998],[1784001600,5788.7997999999998],[1784088000,5788.7997999999998],[1784174400,5788.7997999999998],[1784260800,5788.7997999999998],[1784347200,5788.7997999999998],[1784433600,5788.7997999999998],[1784520000,5788.7997999999998],[1784606400,5788.7997999999998],[1784692800,5788.7997999999998],[1784779200,5788.7997999999998],[1784865600,5788.7997999999998],[1784952000,5788.7997999999998],[1785038400,5788.7997999999998],[1785124800,5788.7997999999998],[1785211200,5788.7997999999998],[1785297600,5788.7997999999998],[1785384000,5788.7997999999998],[1785470400,5788.7997999999998],[1785556800,5788.7997999999998],[1785643200,5788.7997999999998],[1785729600,5788.7997999999998],[1785816000,5788.7997999999998],[1785902400,5788.7997999999998],[1785988800,5788.7997999999998],[1786075200,5788.7997999999998],[1786161600,5788.7997999999998],[1786248000,5788.7997999999998],[1786334400,5788.7997999999998],[1786420800,5788.7997999999998],[1786507200,5788.7997999999998],[1786593600,5788.7997999999998],[1786680000,5788.7997999999998],[1786766400,5788.7997999999998],[1786852800,5788.7997999999998],[1786939200,5788.7997999999998],[1787025600,5788.7997999999998],[1787112000,5788.7997999999998],[1787198400,5788.7997999999998],[1787284800,5788.7997999999998],[1787371200,5788.7997999999998],[1787457600,5788.7997999999998],[1787544000,5788.7997999999998],[1787630400,5788.7997999999998],[1787716800,5788.7997999999998],[1787803200,5788.7997999999998],[1787889600,5788.7997999999998],[1787976000,5788.7997999999998],[1788062400,5788.7997999999998],[1788148800,5788.7997999999998],[1788235200,5788.7997999999998],[1788321600,5788.7997999999998],[1788408000,5788.7997999999998],[1788494400,5788.7997999999998],[1788580800,5788.7997999999998],[1788667200,5788.7997999999998],[1788753600,5788.7997999999998],[1788840000,5788.7997999999998],[1788926400,5788.7997999999998],[1789012800,5788.7997999999998],[1789099200,5788.7997999999998],[1789185600,5788.7997999999998],[1789272000,5788.7997999999998],[1789358400,5788.7997999999998],[1789444800,5788.7997999999998],[1789531200,5788.7997999999998],[1789617600,5788.7997999999998],[1789704000,5788.7997999999998],[1789790400,5788.7997999999998],[1789876800,5788.7997999999998],[1789963200,5788.7997999999998],[1790049600,5788.7997999999998],[1790136000,5788.7997999999998],[1790222400,5788.7997999999998],[1790308800,5788.7997999999998],[1790395200,5788.7997999999998],[1790481600,5788.7997999999998],[1790568000,5788.7997999999998],[1790654400,5788.7997999999998],[1790740800,5788.7997999999998],[1790827200,5788.7997999999998],[1790913600,5788.7997999999998],[1791000000,5788.7997999999998]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3454.4823999999999],[1420347600,3454.4823999999999],[1420434000,3454.4823999999999],[1420520400,3454.4823999999999],[1420606800,3454.4823999999999],[1420693200,3454.4823999999999],[1420779600,3454.4823999999999],[1420866000,3454.4823999999999],[1420952400,3454.4823999999999],[1421038800,3454.4823999999999],[1421125200,3454.4823999999999],[1421211600,3454.4823999999999],[1421298000,3454.4823999999999],[1421384400,3454.4823999999999],[1421470800,3454.4823999999999],[1421557200,3454.4823999999999],[1421643600,3454.4823999999999],[1421730000,3454.4823999999999],[1421816400,3454.4823999999999],[1421902800,3454.4823999999999],[1421989200,3454.4823999999999],[1422075600,3454.4823999999999],[1422162000,3454.4823999999999],[1422248400,3454.4823999999999],[1422334800,3454.4823999999999],[1422421200,3454.4823999999999],[1422507600,3454.4823999999999],[1422594000,3454.4823999999999],[1422680400,3454.4823999999999],[1422766800,3454.4823999999999],[1422853200,3454.4823999999999],[1422939600,3454.4823999999999],[1423026000,3454.4823999999999],[1423112400,3454.4823999999999],[1423198800,3454.4823999999999],[1423285200,3454.4823999999999],[1423371600,3454.4823999999999],[1423458000,3454.4823999999999],[1423544400,3454.4823999999999],[1423630800,3454.4823999999999],[1423717200,3454.4823999999999],[1423803600,3454.4823999999999],[1423890000,3454.4823999999999],[1423976400,3454.4823999999999],[1424062800,3454.4823999999999],[1424149200,3454.4823999999999],[1424235600,3454.4823999999999],[1424322000,3454.4823999999999],[1424408400,3454.4823999999999],[1424494800,3454.4823999999999],[1424581200,3454.4823999999999],[1424667600,3454.4823999999999],[1424754000,3454.4823999999999],[1424840400,3454.4823999999999],[1424926800,3454.4823999999999],[1425013200,3454.4823999999999],[1425099600,3454.4823999999999],[1425186000,3454.4823999999999],[1425272400,3454.4823999999999],[1425358800,3454.4823999999999],[1425445200,3454.4823999999999],[1425531600,3454.4823999999999],[1425618000,3454.4823999999999],[1425704400,3454.4823999999999],[1425790800,3454.4823999999999],[1425873600,3454.4823999999999],[1425960000,3454.4823999999999],[1426046400,3454.4823999999999],[1426132800,3454.4823999999999],[1426219200,3454.4823999999999],[1426305600,3454.4823999999999],[1426392000,3454.4823999999999],[1426478400,3454.4823999999999],[1426564800,3454.4823999999999],[1426651200,3454.4823999999999],[1426737600,3454.4823999999999],[1426824000,3454.4823999999999],[1426910400,3454.4823999999999],[1426996800,3454.4823999999999],[1427083200,3454.4823999999999],[1427169600,3454.4823999999999],[1427256000,3454.4823999999999],[1427342400,3454.4823999999999],[1427428800,3454.4823999999999],[1427515200,3454.4823999999999],[1427601600,3454.4823999999999],[1427688000,3454.4823999999999],[1427774400,3454.4823999999999],[1427860800,3454.4823999999999],[1427947200,3454.4823999999999],[1428033600,3454.4823999999999],[1428120000,3454.4823999999999],[1428206400,3454.4823999999999],[1428292800,3454.4823999999999],[1428379200,3454.4823999999999],[1428465600,3454.4823999999999],[1428552000,3454.4823999999999],[1428638400,3454.4823999999999],[1428724800,3454.4823999999999],[1428811200,3454.4823999999999],[1428897600,3454.4823999999999],[1428984000,3454.4823999999999],[1429070400,3454.4823999999999],[1429156800,3454.4823999999999],[1429243200,3454.4823999999999],[1429329600,3454.4823999999999],[1429416000,3454.4823999999999],[1429502400,3454.4823999999999],[1429588800,3454.4823999999999],[1429675200,3454.4823999999999],[1429761600,3454.4823999999999],[1429848000,3454.4823999999999],[1429934400,3454.4823999999999],[1430020800,3454.4823999999999],[1430107200,3454.4823999999999],[1430193600,3454.4823999999999],[1430280000,3454.4823999999999],[1430366400,3454.4823999999999],[1430452800,3454.4823999999999],[1430539200,3454.4823999999999],[1430625600,3454.4823999999999],[1430712000,3454.4823999999999],[1430798400,3454.4823999999999],[1430884800,3454.4823999999999],[1430971200,3454.4823999999999],[1431057600,3454.4823999999999],[1431144000,3454.4823999999999],[1431230400,3454.4823999999999],[1431316800,3454.4823999999999],[1431403200,3454.4823999999999],[1431489600,3454.4823999999999],[1431576000,3454.4823999999999],[1431662400,3454.4823999999999],[1431748800,3454.4823999999999],[1431835200,3454.4823999999999],[1431921600,3454.4823999999999],[1432008000,3454.4823999999999],[1432094400,3454.4823999999999],[1432180800,3454.4823999999999],[1432267200,3454.4823999999999],[1432353600,3454.4823999999999],[1432440000,3454.4823999999999],[1432526400,3454.4823999999999],[1432612800,3454.4823999999999],[1432699200,3454.4823999999999],[1432785600,3454.4823999999999],[1432872000,3454.4823999999999],[1432958400,3454.4823999999999],[1433044800,3454.4823999999999],[1433131200,3454.4823999999999],[1433217600,3454.4823999999999],[1433304000,3454.4823999999999],[1433390400,3454.4823999999999],[1433476800,3454.4823999999999],[1433563200,3454.4823999999999],[1433649600,3454.4823999999999],[1433736000,3454.4823999999999],[1433822400,3454.4823999999999],[1433908800,3454.4823999999999],[1433995200,3454.4823999999999],[1434081600,3454.4823999999999],[1434168000,3454.4823999999999],[1434254400,3454.4823999999999],[1434340800,3454.4823999999999],[1434427200,3454.4823999999999],[1434513600,3454.4823999999999],[1434600000,3454.4823999999999],[1434686400,3454.4823999999999],[1434772800,3454.4823999999999],[1434859200,3454.4823999999999],[1434945600,3454.4823999999999],[1435032000,3454.4823999999999],[1435118400,3454.4823999999999],[1435204800,3454.4823999999999],[1435291200,3454.4823999999999],[1435377600,3454.4823999999999],[1435464000,3454.4823999999999],[1435550400,3454.4823999999999],[1435636800,3454.4823999999999],[1435723200,3454.4823999999999],[1435809600,3454.4823999999999],[1435896000,3454.4823999999999],[1435982400,3454.4823999999999],[1436068800,3454.4823999999999],[1436155200,3454.4823999999999],[1436241600,3454.4823999999999],[1436328000,3454.4823999999999],[1436414400,3454.4823999999999],[1436500800,3454.4823999999999],[1436587200,3454.4823999999999],[1436673600,3454.4823999999999],[1436760000,3454.4823999999999],[1436846400,3454.4823999999999],[1436932800,3454.4823999999999],[1437019200,3454.4823999999999],[1437105600,3454.4823999999999],[1437192000,3454.4823999999999],[1437278400,3454.4823999999999],[1437364800,3454.4823999999999],[1437451200,3454.4823999999999],[1437537600,3454.4823999999999],[1437624000,3454.4823999999999],[1437710400,3454.4823999999999],[1437796800,3454.4823999999999],[1437883200,3454.4823999999999],[1437969600,3454.4823999999999],[1438056000,3454.4823999999999],[1438142400,3454.4823999999999],[1438228800,3454.4823999999999],[1438315200,3454.4823999999999],[1438401600,3454.4823999999999],[1438488000,3454.4823999999999],[1438574400,3454.4823999999999],[1438660800,3454.4823999999999],[1438747200,3454.4823999999999],[1438833600,3454.4823999999999],[1438920000,3454.4823999999999],[1439006400,3454.4823999999999],[1439092800,3454.4823999999999],[1439179200,3454.4823999999999],[1439265600,3454.4823999999999],[1439352000,3454.4823999999999],[1439438400,3454.4823999999999],[1439524800,3454.4823999999999],[1439611200,3454.4823999999999],[1439697600,3454.4823999999999],[1439784000,3454.4823999999999],[1439870400,3454.4823999999999],[1439956800,3454.4823999999999],[1440043200,3454.4823999999999],[1440129600,3454.4823999999999],[1440216000,3454.4823999999999],[1440302400,3454.4823999999999],[1440388800,3454.4823999999999],[1440475200,3454.4823999999999],[1440561600,3454.4823999999999],[1440648000,3454.4823999999999],[1440734400,3454.4823999999999],[1440820800,3454.4823999999999],[1440907200,3454.4823999999999],[1440993600,3454.4823999999999],[1441080000,3454.4823999999999],[1441166400,3454.4823999999999],[1441252800,3454.4823999999999],[1441339200,3454.4823999999999],[1441425600,3454.4823999999999],[1441512000,3454.4823999999999],[1441598400,3454.4823999999999],[1441684800,3454.4823999999999],[1441771200,3454.4823999999999],[1441857600,3454.4823999999999],[1441944000,3454.4823999999999],[1442030400,3454.4823999999999],[1442116800,3454.4823999999999],[1442203200,3454.4823999999999],[1442289600,3454.4823999999999],[1442376000,3454.4823999999999],[1442462400,3454.4823999999999],[1442548800,3454.4823999999999],[1442635200,3454.4823999999999],[1442721600,3454.4823999999999],[1442808000,3454.4823999999999],[1442894400,3454.4823999999999],[1442980800,3454.4823999999999],[1443067200,3454.4823999999999],[1443153600,3454.4823999999999],[1443240000,3454.4823999999999],[1443326400,3454.4823999999999],[1443412800,3454.4823999999999],[1443499200,3454.4823999999999],[1443585600,3454.4823999999999],[1443672000,3454.4823999999999],[1443758400,3454.4823999999999],[1443844800,3454.4823999999999],[1443931200,3454.4823999999999],[1444017600,3454.4823999999999],[1444104000,3454.4823999999999],[1444190400,3454.4823999999999],[1444276800,3454.4823999999999],[1444363200,3454.4823999999999],[1444449600,3454.4823999999999],[1444536000,3454.4823999999999],[1444622400,3454.4823999999999],[1444708800,3454.4823999999999],[1444795200,3454.4823999999999],[1444881600,3454.4823999999999],[1444968000,3454.4823999999999],[1445054400,3454.4823999999999],[1445140800,3454.4823999999999],[1445227200,3454.4823999999999],[1445313600,3454.4823999999999],[1445400000,3454.4823999999999],[1445486400,3454.4823999999999],[1445572800,3454.4823999999999],[1445659200,3454.4823999999999],[1445745600,3454.4823999999999],[1445832000,3454.4823999999999],[1445918400,3454.4823999999999],[1446004800,3454.4823999999999],[1446091200,3454.4823999999999],[1446177600,3454.4823999999999],[1446264000,3454.4823999999999],[1446350400,3454.4823999999999],[1446440400,3454.4823999999999],[1446526800,3454.4823999999999],[1446613200,3454.4823999999999],[1446699600,3454.4823999999999],[1446786000,3454.4823999999999],[1446872400,3454.4823999999999],[1446958800,3454.4823999999999],[1447045200,3454.4823999999999],[1447131600,3454.4823999999999],[1447218000,3454.4823999999999],[1447304400,3454.4823999999999],[1447390800,3454.4823999999999],[1447477200,3454.4823999999999],[1447563600,3454.4823999999999],[1447650000,3454.4823999999999],[1447736400,3454.4823999999999],[1447822800,3454.4823999999999],[1447909200,3454.4823999999999],[1447995600,3454.4823999999999],[1448082000,3454.4823999999999],[1448168400,3454.4823999999999],[1448254800,3454.4823999999999],[1448341200,3454.4823999999999],[1448427600,3454.4823999999999],[1448514000,3454.4823999999999],[1448600400,3454.4823999999999],[1448686800,3454.4823999999999],[1448773200,3454.4823999999999],[1448859600,3454.4823999999999],[1448946000,3454.4823999999999],[1449032400,3454.4823999999999],[1449118800,3454.4823999999999],[1449205200,3454.4823999999999],[1449291600,3454.4823999999999],[1449378000,3454.4823999999999],[1449464400,3454.4823999999999],[1449550800,3454.4823999999999],[1449637200,3454.4823999999999],[1449723600,3454.4823999999999],[1449810000,3454.4823999999999],[1449896400,3454.4823999999999],[1449982800,3454.4823999999999],[1450069200,3454.4823999999999],[1450155600,3454.4823999999999],[1450242000,3454.4823999999999],[1450328400,3454.4823999999999],[1450414800,3454.4823999999999],[1450501200,3454.4823999999999],[1450587600,3454.4823999999999],[1450674000,3454.4823999999999],[1450760400,3454.4823999999999],[1450846800,3454.4823999999999],[1450933200,3454.4823999999999],[1451019600,3454.4823999999999],[1451106000,3454.4823999999999],[1451192400,3454.4823999999999],[1451278800,3454.4823999999999],[1451365200,3454.4823999999999],[1451451600,3454.4823999999999],[1451538000,3454.4823999999999],[1451624400,3454.4823999999999],[1451710800,3454.4823999999999],[1451797200,3454.4823999999999],[1451883600,3454.4823999999999],[1451970000,3805.3757999999998],[1452056400,3805.3757999999998],[1452142800,3805.3757999999998],[1452229200,3805.3757999999998],[1452315600,3805.3757999999998],[1452402000,3805.3757999999998],[1452488400,3805.3757999999998],[1452574800,3805.3757999999998],[1452661200,3805.3757999999998],[1452747600,3805.3757999999998],[1452834000,3805.3757999999998],[1452920400,3805.3757999999998],[1453006800,3805.3757999999998],[1453093200,3805.3757999999998],[1453179600,3805.3757999999998],[1453266000,3805.3757999999998],[1453352400,3805.3757999999998],[1453438800,3805.3757999999998],[1453525200,3805.3757999999998],[1453611600,3805.3757999999998],[1453698000,3805.3757999999998],[1453784400,3805.3757999999998],[1453870800,3805.3757999999998],[1453957200,3805.3757999999998],[1454043600,3805.3757999999998],[1454130000,3805.3757999999998],[1454216400,3805.3757999999998],[1454302800,3805.3757999999998],[1454389200,3805.3757999999998],[1454475600,3805.3757999999998],[1454562000,3805.3757999999998],[1454648400,3805.3757999999998],[1454734800,3805.3757999999998],[1454821200,3805.3757999999998],[1454907600,3805.3757999999998],[1454994000,3805.3757999999998],[1455080400,3805.3757999999998],[1455166800,3805.3757999999998],[1455253200,3805.3757999999998],[1455339600,3805.3757999999998],[1455426000,3805.3757999999998],[1455512400,3805.3757999999998],[1455598800,3805.3757999999998],[1455685200,3805.3757999999998],[1455771600,3805.3757999999998],[1455858000,3805.3757999999998],[1455944400,3805.3757999999998],[1456030800,3805.3757999999998],[1456117200,3805.3757999999998],[1456203600,3805.3757999999998],[1456290000,3805.3757999999998],[1456376400,3805.3757999999998],[1456462800,3805.3757999999998],[1456549200,3805.3757999999998],[1456635600,3805.3757999999998],[1456722000,3805.3757999999998],[1456808400,3805.3757999999998],[1456894800,3805.3757999999998],[1456981200,3805.3757999999998],[1457067600,3805.3757999999998],[1457154000,3805.3757999999998],[1457240400,3805.3757999999998],[1457326800,3805.3757999999998],[1457413200,3805.3757999999998],[1457499600,3805.3757999999998],[1457586000,3805.3757999999998],[1457672400,3805.3757999999998],[1457758800,3805.3757999999998],[1457845200,3805.3757999999998],[1457928000,3805.3757999999998],[1458014400,3805.3757999999998],[1458100800,3805.3757999999998],[1458187200,3805.3757999999998],[1458273600,3805.3757999999998],[1458360000,3805.3757999999998],[1458446400,3805.3757999999998],[1458532800,3805.3757999999998],[1458619200,3805.3757999999998],[1458705600,3805.3757999999998],[1458792000,3805.3757999999998],[1458878400,3805.3757999999998],[1458964800,3805.3757999999998],[1459051200,3805.3757999999998],[1459137600,3805.3757999999998],[1459224000,3805.3757999999998],[1459310400,3805.3757999999998],[1459396800,3805.3757999999998],[1459483200,3805.3757999999998],[1459569600,3805.3757999999998],[1459656000,3805.3757999999998],[1459742400,3805.3757999999998],[1459828800,3805.3757999999998],[1459915200,3805.3757999999998],[1460001600,3805.3757999999998],[1460088000,3805.3757999999998],[1460174400,3805.3757999999998],[1460260800,3805.3757999999998],[1460347200,3805.3757999999998],[1460433600,3805.3757999999998],[1460520000,3805.3757999999998],[1460606400,3805.3757999999998],[1460692800,3805.3757999999998],[1460779200,3805.3757999999998],[1460865600,3805.3757999999998],[1460952000,3805.3757999999998],[1461038400,3805.3757999999998],[1461124800,3805.3757999999998],[1461211200,3805.3757999999998],[1461297600,3805.3757999999998],[1461384000,3805.3757999999998],[1461470400,3805.3757999999998],[1461556800,3805.3757999999998],[1461643200,3805.3757999999998],[1461729600,3805.3757999999998],[1461816000,3805.3757999999998],[1461902400,3805.3757999999998],[1461988800,3805.3757999999998],[1462075200,3805.3757999999998],[1462161600,3805.3757999999998],[1462248000,3805.3757999999998],[1462334400,3805.3757999999998],[1462420800,3805.3757999999998],[1462507200,3805.3757999999998],[1462593600,3805.3757999999998],[1462680000,3805.3757999999998],[1462766400,3805.3757999999998],[1462852800,3805.3757999999998],[1462939200,3805.3757999999998],[1463025600,3805.3757999999998],[1463112000,3805.3757999999998],[1463198400,3805.3757999999998],[1463284800,3805.3757999999998],[1463371200,3805.3757999999998],[1463457600,3805.3757999999998],[1463544000,3805.3757999999998],[1463630400,3805.3757999999998],[1463716800,3805.3757999999998],[1463803200,3805.3757999999998],[1463889600,3805.3757999999998],[1463976000,3805.3757999999998],[1464062400,3805.3757999999998],[1464148800,3805.3757999999998],[1464235200,3805.3757999999998],[1464321600,3805.3757999999998],[1464408000,3805.3757999999998],[1464494400,3805.3757999999998],[1464580800,3805.3757999999998],[1464667200,3805.3757999999998],[1464753600,3805.3757999999998],[1464840000,3805.3757999999998],[1464926400,3805.3757999999998],[1465012800,3805.3757999999998],[1465099200,3805.3757999999998],[1465185600,3805.3757999999998],[1465272000,3805.3757999999998],[1465358400,3805.3757999999998],[1465444800,3805.3757999999998],[1465531200,3805.3757999999998],[1465617600,3805.3757999999998],[1465704000,3805.3757999999998],[1465790400,3805.3757999999998],[1465876800,3805.3757999999998],[1465963200,3805.3757999999998],[1466049600,3805.3757999999998],[1466136000,3805.3757999999998],[1466222400,3805.3757999999998],[1466308800,3805.3757999999998],[1466395200,3805.3757999999998],[1466481600,3805.3757999999998],[1466568000,3805.3757999999998],[1466654400,3805.3757999999998],[1466740800,3805.3757999999998],[1466827200,3805.3757999999998],[1466913600,3805.3757999999998],[1467000000,3805.3757999999998],[1467086400,3805.3757999999998],[1467172800,3805.3757999999998],[1467259200,3805.3757999999998],[1467345600,3805.3757999999998],[1467432000,3805.3757999999998],[1467518400,3805.3757999999998],[1467604800,3805.3757999999998],[1467691200,3805.3757999999998],[1467777600,3805.3757999999998],[1467864000,3805.3757999999998],[1467950400,3805.3757999999998],[1468036800,3805.3757999999998],[1468123200,3805.3757999999998],[1468209600,3805.3757999999998],[1468296000,3805.3757999999998],[1468382400,3805.3757999999998],[1468468800,3805.3757999999998],[1468555200,3805.3757999999998],[1468641600,3805.3757999999998],[1468728000,3805.3757999999998],[1468814400,3805.3757999999998],[1468900800,3805.3757999999998],[1468987200,3805.3757999999998],[1469073600,3805.3757999999998],[1469160000,3805.3757999999998],[1469246400,3805.3757999999998],[1469332800,3805.3757999999998],[1469419200,3805.3757999999998],[1469505600,3805.3757999999998],[1469592000,3805.3757999999998],[1469678400,3805.3757999999998],[1469764800,3805.3757999999998],[1469851200,3805.3757999999998],[1469937600,3805.3757999999998],[1470024000,3805.3757999999998],[1470110400,3805.3757999999998],[1470196800,3805.3757999999998],[1470283200,3805.3757999999998],[1470369600,3805.3757999999998],[1470456000,3805.3757999999998],[1470542400,3805.3757999999998],[1470628800,3805.3757999999998],[1470715200,3805.3757999999998],[1470801600,3805.3757999999998],[1470888000,3805.3757999999998],[1470974400,3805.3757999999998],[1471060800,3805.3757999999998],[1471147200,3805.3757999999998],[1471233600,3805.3757999999998],[1471320000,3805.3757999999998],[1471406400,3805.3757999999998],[1471492800,3805.3757999999998],[1471579200,3805.3757999999998],[1471665600,3805.3757999999998],[1471752000,3805.3757999999998],[1471838400,3805.3757999999998],[1471924800,3805.3757999999998],[1472011200,3805.3757999999998],[1472097600,3805.3757999999998],[1472184000,3805.3757999999998],[1472270400,3805.3757999999998],[1472356800,3805.3757999999998],[1472443200,3805.3757999999998],[1472529600,3805.3757999999998],[1472616000,3805.3757999999998],[1472702400,3805.3757999999998],[1472788800,3805.3757999999998],[1472875200,3805.3757999999998],[1472961600,3805.3757999999998],[1473048000,3805.3757999999998],[1473134400,3805.3757999999998],[1473220800,3805.3757999999998],[1473307200,3805.3757999999998],[1473393600,3805.3757999999998],[1473480000,3805.3757999999998],[1473566400,3805.3757999999998],[1473652800,3805.3757999999998],[1473739200,3805.3757999999998],[1473825600,3805.3757999999998],[1473912000,3805.3757999999998],[1473998400,3805.3757999999998],[1474084800,3805.3757999999998],[1474171200,3805.3757999999998],[1474257600,3805.3757999999998],[1474344000,3805.3757999999998],[1474430400,3805.3757999999998],[1474516800,3805.3757999999998],[1474603200,3805.3757999999998],[1474689600,3805.3757999999998],[1474776000,3805.3757999999998],[1474862400,3805.3757999999998],[1474948800,3805.3757999999998],[1475035200,3805.3757999999998],[1475121600,3805.3757999999998],[1475208000,3805.3757999999998],[1475294400,3805.3757999999998],[1475380800,3805.3757999999998],[1475467200,3805.3757999999998],[1475553600,3805.3757999999998],[1475640000,3805.3757999999998],[1475726400,3805.3757999999998],[1475812800,3805.3757999999998],[1475899200,3805.3757999999998],[1475985600,3805.3757999999998],[1476072000,3805.3757999999998],[1476158400,3805.3757999999998],[1476244800,3805.3757999999998],[1476331200,3805.3757999999998],[1476417600,3805.3757999999998],[1476504000,3805.3757999999998],[1476590400,3805.3757999999998],[1476676800,3805.3757999999998],[1476763200,3805.3757999999998],[1476849600,3805.3757999999998],[1476936000,3805.3757999999998],[1477022400,3805.3757999999998],[1477108800,3805.3757999999998],[1477195200,3805.3757999999998],[1477281600,3805.3757999999998],[1477368000,3805.3757999999998],[1477454400,3805.3757999999998],[1477540800,3805.3757999999998],[1477627200,3805.3757999999998],[1477713600,3805.3757999999998],[1477800000,3805.3757999999998],[1477886400,3805.3757999999998],[1477972800,3805.3757999999998],[1478059200,3805.3757999999998],[1478145600,3805.3757999999998],[1478232000,3805.3757999999998],[1478318400,3805.3757999999998],[1478404800,3805.3757999999998],[1478494800,3805.3757999999998],[1478581200,3805.3757999999998],[1478667600,3805.3757999999998],[1478754000,3805.3757999999998],[1478840400,3805.3757999999998],[1478926800,3805.3757999999998],[1479013200,3805.3757999999998],[1479099600,3805.3757999999998],[1479186000,3805.3757999999998],[1479272400,3805.3757999999998],[1479358800,3805.3757999999998],[1479445200,3805.3757999999998],[1479531600,3805.3757999999998],[1479618000,3805.3757999999998],[1479704400,3805.3757999999998],[1479790800,3805.3757999999998],[1479877200,3805.3757999999998],[1479963600,3805.3757999999998],[1480050000,3805.3757999999998],[1480136400,3805.3757999999998],[1480222800,3805.3757999999998],[1480309200,3805.3757999999998],[1480395600,3805.3757999999998],[1480482000,3805.3757999999998],[1480568400,3805.3757999999998],[1480654800,3805.3757999999998],[1480741200,3805.3757999999998],[1480827600,3805.3757999999998],[1480914000,3805.3757999999998],[1481000400,3805.3757999999998],[1481086800,3805.3757999999998],[1481173200,3805.3757999999998],[1481259600,3805.3757999999998],[1481346000,3805.3757999999998],[1481432400,3805.3757999999998],[1481518800,3805.3757999999998],[1481605200,3805.3757999999998],[1481691600,3805.3757999999998],[1481778000,3805.3757999999998],[1481864400,3805.3757999999998],[1481950800,3805.3757999999998],[1482037200,3805.3757999999998],[1482123600,3805.3757999999998],[1482210000,3805.3757999999998],[1482296400,3805.3757999999998],[1482382800,3805.3757999999998],[1482469200,3805.3757999999998],[1482555600,3805.3757999999998],[1482642000,3805.3757999999998],[1482728400,3805.3757999999998],[1482814800,3805.3757999999998],[1482901200,3805.3757999999998],[1482987600,3805.3757999999998],[1483074000,3805.3757999999998],[1483160400,3805.3757999999998],[1483246800,3805.3757999999998],[1483333200,3805.3757999999998],[1483419600,3805.3757999999998],[1483506000,4106.6737000000003],[1483592400,4106.6737000000003],[1483678800,4106.6737000000003],[1483765200,4106.6737000000003],[1483851600,4106.6737000000003],[1483938000,4106.6737000000003],[1484024400,4106.6737000000003],[1484110800,4106.6737000000003],[1484197200,4106.6737000000003],[1484283600,4106.6737000000003],[1484370000,4106.6737000000003],[1484456400,4106.6737000000003],[1484542800,4106.6737000000003],[1484629200,4106.6737000000003],[1484715600,4106.6737000000003],[1484802000,4106.6737000000003],[1484888400,4106.6737000000003],[1484974800,4106.6737000000003],[1485061200,4106.6737000000003],[1485147600,4106.6737000000003],[1485234000,4106.6737000000003],[1485320400,4106.6737000000003],[1485406800,4106.6737000000003],[1485493200,4106.6737000000003],[1485579600,4106.6737000000003],[1485666000,4106.6737000000003],[1485752400,4106.6737000000003],[1485838800,4106.6737000000003],[1485925200,4106.6737000000003],[1486011600,4106.6737000000003],[1486098000,4106.6737000000003],[1486184400,4106.6737000000003],[1486270800,4106.6737000000003],[1486357200,4106.6737000000003],[1486443600,4106.6737000000003],[1486530000,4106.6737000000003],[1486616400,4106.6737000000003],[1486702800,4106.6737000000003],[1486789200,4106.6737000000003],[1486875600,4106.6737000000003],[1486962000,4106.6737000000003],[1487048400,4106.6737000000003],[1487134800,4106.6737000000003],[1487221200,4106.6737000000003],[1487307600,4106.6737000000003],[1487394000,4106.6737000000003],[1487480400,4106.6737000000003],[1487566800,4106.6737000000003],[1487653200,4106.6737000000003],[1487739600,4106.6737000000003],[1487826000,4106.6737000000003],[1487912400,4106.6737000000003],[1487998800,4106.6737000000003],[1488085200,4106.6737000000003],[1488171600,4106.6737000000003],[1488258000,4106.6737000000003],[1488344400,4106.6737000000003],[1488430800,4106.6737000000003],[1488517200,4106.6737000000003],[1488603600,4106.6737000000003],[1488690000,4106.6737000000003],[1488776400,4106.6737000000003],[1488862800,4106.6737000000003],[1488949200,4106.6737000000003],[1489035600,4106.6737000000003],[1489122000,4106.6737000000003],[1489208400,4106.6737000000003],[1489294800,4106.6737000000003],[1489377600,4106.6737000000003],[1489464000,4106.6737000000003],[1489550400,4106.6737000000003],[1489636800,4106.6737000000003],[1489723200,4106.6737000000003],[1489809600,4106.6737000000003],[1489896000,4106.6737000000003],[1489982400,4106.6737000000003],[1490068800,4106.6737000000003],[1490155200,4106.6737000000003],[1490241600,4106.6737000000003],[1490328000,4106.6737000000003],[1490414400,4106.6737000000003],[1490500800,4106.6737000000003],[1490587200,4106.6737000000003],[1490673600,4106.6737000000003],[1490760000,4106.6737000000003],[1490846400,4106.6737000000003],[1490932800,4106.6737000000003],[1491019200,4106.6737000000003],[1491105600,4106.6737000000003],[1491192000,4106.6737000000003],[1491278400,4106.6737000000003],[1491364800,4106.6737000000003],[1491451200,4106.6737000000003],[1491537600,4106.6737000000003],[1491624000,4106.6737000000003],[1491710400,4106.6737000000003],[1491796800,4106.6737000000003],[1491883200,4106.6737000000003],[1491969600,4106.6737000000003],[1492056000,4106.6737000000003],[1492142400,4106.6737000000003],[1492228800,4106.6737000000003],[1492315200,4106.6737000000003],[1492401600,4106.6737000000003],[1492488000,4106.6737000000003],[1492574400,4106.6737000000003],[1492660800,4106.6737000000003],[1492747200,4106.6737000000003],[1492833600,4106.6737000000003],[1492920000,4106.6737000000003],[1493006400,4106.6737000000003],[1493092800,4106.6737000000003],[1493179200,4106.6737000000003],[1493265600,4106.6737000000003],[1493352000,4106.6737000000003],[1493438400,4106.6737000000003],[1493524800,4106.6737000000003],[1493611200,4106.6737000000003],[1493697600,4106.6737000000003],[1493784000,4106.6737000000003],[1493870400,4106.6737000000003],[1493956800,4106.6737000000003],[1494043200,4106.6737000000003],[1494129600,4106.6737000000003],[1494216000,4106.6737000000003],[1494302400,4106.6737000000003],[1494388800,4106.6737000000003],[1494475200,4106.6737000000003],[1494561600,4106.6737000000003],[1494648000,4106.6737000000003],[1494734400,4106.6737000000003],[1494820800,4106.6737000000003],[1494907200,4106.6737000000003],[1494993600,4106.6737000000003],[1495080000,4106.6737000000003],[1495166400,4106.6737000000003],[1495252800,4106.6737000000003],[1495339200,4106.6737000000003],[1495425600,4106.6737000000003],[1495512000,4106.6737000000003],[1495598400,4106.6737000000003],[1495684800,4106.6737000000003],[1495771200,4106.6737000000003],[1495857600,4106.6737000000003],[1495944000,4106.6737000000003],[1496030400,4106.6737000000003],[1496116800,4106.6737000000003],[1496203200,4106.6737000000003],[1496289600,4106.6737000000003],[1496376000,4106.6737000000003],[1496462400,4106.6737000000003],[1496548800,4106.6737000000003],[1496635200,4106.6737000000003],[1496721600,4106.6737000000003],[1496808000,4106.6737000000003],[1496894400,4106.6737000000003],[1496980800,4106.6737000000003],[1497067200,4106.6737000000003],[1497153600,4106.6737000000003],[1497240000,4106.6737000000003],[1497326400,4106.6737000000003],[1497412800,4106.6737000000003],[1497499200,4106.6737000000003],[1497585600,4106.6737000000003],[1497672000,4106.6737000000003],[1497758400,4106.6737000000003],[1497844800,4106.6737000000003],[1497931200,4106.6737000000003],[1498017600,4106.6737000000003],[1498104000,4106.6737000000003],[1498190400,4106.6737000000003],[1498276800,4106.6737000000003],[1498363200,4106.6737000000003],[1498449600,4106.6737000000003],[1498536000,4106.6737000000003],[1498622400,4106.6737000000003],[1498708800,4106.6737000000003],[1498795200,4106.6737000000003],[1498881600,4106.6737000000003],[1498968000,4106.6737000000003],[1499054400,4106.6737000000003],[1499140800,4106.6737000000003],[1499227200,4106.6737000000003],[1499313600,4106.6737000000003],[1499400000,4106.6737000000003],[1499486400,4106.6737000000003],[1499572800,4106.6737000000003],[1499659200,4106.6737000000003],[1499745600,4106.6737000000003],[1499832000,4106.6737000000003],[1499918400,4106.6737000000003],[1500004800,4106.6737000000003],[1500091200,4106.6737000000003],[1500177600,4106.6737000000003],[1500264000,4106.6737000000003],[1500350400,4106.6737000000003],[1500436800,4106.6737000000003],[1500523200,4106.6737000000003],[1500609600,4106.6737000000003],[1500696000,4106.6737000000003],[1500782400,4106.6737000000003],[1500868800,4106.6737000000003],[1500955200,4106.6737000000003],[1501041600,4106.6737000000003],[1501128000,4106.6737000000003],[1501214400,4106.6737000000003],[1501300800,4106.6737000000003],[1501387200,4106.6737000000003],[1501473600,4106.6737000000003],[1501560000,4106.6737000000003],[1501646400,4106.6737000000003],[1501732800,4106.6737000000003],[1501819200,4106.6737000000003],[1501905600,4106.6737000000003],[1501992000,4106.6737000000003],[1502078400,4106.6737000000003],[1502164800,4106.6737000000003],[1502251200,4106.6737000000003],[1502337600,4106.6737000000003],[1502424000,4106.6737000000003],[1502510400,4106.6737000000003],[1502596800,4106.6737000000003],[1502683200,4106.6737000000003],[1502769600,4106.6737000000003],[1502856000,4106.6737000000003],[1502942400,4106.6737000000003],[1503028800,4106.6737000000003],[1503115200,4106.6737000000003],[1503201600,4106.6737000000003],[1503288000,4106.6737000000003],[1503374400,4106.6737000000003],[1503460800,4106.6737000000003],[1503547200,4106.6737000000003],[1503633600,4106.6737000000003],[1503720000,4106.6737000000003],[1503806400,4106.6737000000003],[1503892800,4106.6737000000003],[1503979200,4106.6737000000003],[1504065600,4106.6737000000003],[1504152000,4106.6737000000003],[1504238400,4106.6737000000003],[1504324800,4106.6737000000003],[1504411200,4106.6737000000003],[1504497600,4106.6737000000003],[1504584000,4106.6737000000003],[1504670400,4106.6737000000003],[1504756800,4106.6737000000003],[1504843200,4106.6737000000003],[1504929600,4106.6737000000003],[1505016000,4106.6737000000003],[1505102400,4106.6737000000003],[1505188800,4106.6737000000003],[1505275200,4106.6737000000003],[1505361600,4106.6737000000003],[1505448000,4106.6737000000003],[1505534400,4106.6737000000003],[1505620800,4106.6737000000003],[1505707200,4106.6737000000003],[1505793600,4106.6737000000003],[1505880000,4106.6737000000003],[1505966400,4106.6737000000003],[1506052800,4106.6737000000003],[1506139200,4106.6737000000003],[1506225600,4106.6737000000003],[1506312000,4106.6737000000003],[1506398400,4106.6737000000003],[1506484800,4106.6737000000003],[1506571200,4106.6737000000003],[1506657600,4106.6737000000003],[1506744000,4106.6737000000003],[1506830400,4106.6737000000003],[1506916800,4106.6737000000003],[1507003200,4106.6737000000003],[1507089600,4106.6737000000003],[1507176000,4106.6737000000003],[1507262400,4106.6737000000003],[1507348800,4106.6737000000003],[1507435200,4106.6737000000003],[1507521600,4106.6737000000003],[1507608000,4106.6737000000003],[1507694400,4106.6737000000003],[1507780800,4106.6737000000003],[1507867200,4106.6737000000003],[1507953600,4106.6737000000003],[1508040000,4106.6737000000003],[1508126400,4106.6737000000003],[1508212800,4106.6737000000003],[1508299200,4106.6737000000003],[1508385600,4106.6737000000003],[1508472000,4106.6737000000003],[1508558400,4106.6737000000003],[1508644800,4106.6737000000003],[1508731200,4106.6737000000003],[1508817600,4106.6737000000003],[1508904000,4106.6737000000003],[1508990400,4106.6737000000003],[1509076800,4106.6737000000003],[1509163200,4106.6737000000003],[1509249600,4106.6737000000003],[1509336000,4106.6737000000003],[1509422400,4106.6737000000003],[1509508800,4106.6737000000003],[1509595200,4106.6737000000003],[1509681600,4106.6737000000003],[1509768000,4106.6737000000003],[1509854400,4106.6737000000003],[1509944400,4106.6737000000003],[1510030800,4106.6737000000003],[1510117200,4106.6737000000003],[1510203600,4106.6737000000003],[1510290000,4106.6737000000003],[1510376400,4106.6737000000003],[1510462800,4106.6737000000003],[1510549200,4106.6737000000003],[1510635600,4106.6737000000003],[1510722000,4106.6737000000003],[1510808400,4106.6737000000003],[1510894800,4106.6737000000003],[1510981200,4106.6737000000003],[1511067600,4106.6737000000003],[1511154000,4106.6737000000003],[1511240400,4106.6737000000003],[1511326800,4106.6737000000003],[1511413200,4106.6737000000003],[1511499600,4106.6737000000003],[1511586000,4106.6737000000003],[1511672400,4106.6737000000003],[1511758800,4106.6737000000003],[1511845200,4106.6737000000003],[1511931600,4106.6737000000003],[1512018000,4106.6737000000003],[1512104400,4106.6737000000003],[1512190800,4106.6737000000003],[1512277200,4106.6737000000003],[1512363600,4106.6737000000003],[1512450000,4106.6737000000003],[1512536400,4106.6737000000003],[1512622800,4106.6737000000003],[1512709200,4106.6737000000003],[1512795600,4106.6737000000003],[1512882000,4106.6737000000003],[1512968400,4106.6737000000003],[1513054800,4106.6737000000003],[1513141200,4106.6737000000003],[1513227600,4106.6737000000003],[1513314000,4106.6737000000003],[1513400400,4106.6737000000003],[1513486800,4106.6737000000003],[1513573200,4106.6737000000003],[1513659600,4106.6737000000003],[1513746000,4106.6737000000003],[1513832400,4106.6737000000003],[1513918800,4106.6737000000003],[1514005200,4106.6737000000003],[1514091600,4106.6737000000003],[1514178000,4106.6737000000003],[1514264400,4106.6737000000003],[1514350800,4106.6737000000003],[1514437200,4106.6737000000003],[1514523600,4106.6737000000003],[1514610000,4106.6737000000003],[1514696400,4106.6737000000003],[1514782800,4106.6737000000003],[1514869200,4106.6737000000003],[1514955600,4673.5015000000003],[1515042000,4673.5015000000003],[1515128400,4673.5015000000003],[1515214800,4673.5015000000003],[1515301200,4673.5015000000003],[1515387600,4673.5015000000003],[1515474000,4673.5015000000003],[1515560400,4673.5015000000003],[1515646800,4673.5015000000003],[1515733200,4673.5015000000003],[1515819600,4673.5015000000003],[1515906000,4673.5015000000003],[1515992400,4673.5015000000003],[1516078800,4673.5015000000003],[1516165200,4673.5015000000003],[1516251600,4673.5015000000003],[1516338000,4673.5015000000003],[1516424400,4673.5015000000003],[1516510800,4673.5015000000003],[1516597200,4673.5015000000003],[1516683600,4673.5015000000003],[1516770000,4673.5015000000003],[1516856400,4673.5015000000003],[1516942800,4673.5015000000003],[1517029200,4673.5015000000003],[1517115600,4673.5015000000003],[1517202000,4673.5015000000003],[1517288400,4673.5015000000003],[1517374800,4673.5015000000003],[1517461200,4673.5015000000003],[1517547600,4673.5015000000003],[1517634000,4673.5015000000003],[1517720400,4673.5015000000003],[1517806800,4673.5015000000003],[1517893200,4673.5015000000003],[1517979600,4673.5015000000003],[1518066000,4673.5015000000003],[1518152400,4673.5015000000003],[1518238800,4673.5015000000003],[1518325200,4673.5015000000003],[1518411600,4673.5015000000003],[1518498000,4673.5015000000003],[1518584400,4673.5015000000003],[1518670800,4673.5015000000003],[1518757200,4673.5015000000003],[1518843600,4673.5015000000003],[1518930000,4673.5015000000003],[1519016400,4673.5015000000003],[1519102800,4673.5015000000003],[1519189200,4673.5015000000003],[1519275600,4673.5015000000003],[1519362000,4673.5015000000003],[1519448400,4673.5015000000003],[1519534800,4673.5015000000003],[1519621200,4673.5015000000003],[1519707600,4673.5015000000003],[1519794000,4673.5015000000003],[1519880400,4673.5015000000003],[1519966800,4673.5015000000003],[1520053200,4673.5015000000003],[1520139600,4673.5015000000003],[1520226000,4673.5015000000003],[1520312400,4673.5015000000003],[1520398800,4673.5015000000003],[1520485200,4673.5015000000003],[1520571600,4673.5015000000003],[1520658000,4673.5015000000003],[1520744400,4673.5015000000003],[1520827200,4673.5015000000003],[1520913600,4673.5015000000003],[1521000000,4673.5015000000003],[1521086400,4673.5015000000003],[1521172800,4673.5015000000003],[1521259200,4673.5015000000003],[1521345600,4673.5015000000003],[1521432000,4673.5015000000003],[1521518400,4673.5015000000003],[1521604800,4673.5015000000003],[1521691200,4673.5015000000003],[1521777600,4673.5015000000003],[1521864000,4673.5015000000003],[1521950400,4673.5015000000003],[1522036800,4673.5015000000003],[1522123200,4673.5015000000003],[1522209600,4673.5015000000003],[1522296000,4673.5015000000003],[1522382400,4673.5015000000003],[1522468800,4673.5015000000003],[1522555200,4673.5015000000003],[1522641600,4673.5015000000003],[1522728000,4673.5015000000003],[1522814400,4673.5015000000003],[1522900800,4673.5015000000003],[1522987200,4673.5015000000003],[1523073600,4673.5015000000003],[1523160000,4673.5015000000003],[1523246400,4673.5015000000003],[1523332800,4673.5015000000003],[1523419200,4673.5015000000003],[1523505600,4673.5015000000003],[1523592000,4673.5015000000003],[1523678400,4673.5015000000003],[1523764800,4673.5015000000003],[1523851200,4673.5015000000003],[1523937600,4673.5015000000003],[1524024000,4673.5015000000003],[1524110400,4673.5015000000003],[1524196800,4673.5015000000003],[1524283200,4673.5015000000003],[1524369600,4673.5015000000003],[1524456000,4673.5015000000003],[1524542400,4673.5015000000003],[1524628800,4673.5015000000003],[1524715200,4673.5015000000003],[1524801600,4673.5015000000003],[1524888000,4673.5015000000003],[1524974400,4673.5015000000003],[1525060800,4673.5015000000003],[1525147200,4673.5015000000003],[1525233600,4673.5015000000003],[1525320000,4673.5015000000003],[1525406400,4673.5015000000003],[1525492800,4673.5015000000003],[1525579200,4673.5015000000003],[1525665600,4673.5015000000003],[1525752000,4673.5015000000003],[1525838400,4673.5015000000003],[1525924800,4673.5015000000003],[1526011200,4673.5015000000003],[1526097600,4673.5015000000003],[1526184000,4673.5015000000003],[1526270400,4673.5015000000003],[1526356800,4673.5015000000003],[1526443200,4673.5015000000003],[1526529600,4673.5015000000003],[1526616000,4673.5015000000003],[1526702400,4673.5015000000003],[1526788800,4673.5015000000003],[1526875200,4673.5015000000003],[1526961600,4673.5015000000003],[1527048000,4673.5015000000003],[1527134400,4673.5015000000003],[1527220800,4673.5015000000003],[1527307200,4673.5015000000003],[1527393600,4673.5015000000003],[1527480000,4673.5015000000003],[1527566400,4673.5015000000003],[1527652800,4673.5015000000003],[1527739200,4673.5015000000003],[1527825600,4673.5015000000003],[1527912000,4673.5015000000003],[1527998400,4673.5015000000003],[1528084800,4673.5015000000003],[1528171200,4673.5015000000003],[1528257600,4673.5015000000003],[1528344000,4673.5015000000003],[1528430400,4673.5015000000003],[1528516800,4673.5015000000003],[1528603200,4673.5015000000003],[1528689600,4673.5015000000003],[1528776000,4673.5015000000003],[1528862400,4673.5015000000003],[1528948800,4673.5015000000003],[1529035200,4673.5015000000003],[1529121600,4673.5015000000003],[1529208000,4673.5015000000003],[1529294400,4673.5015000000003],[1529380800,4673.5015000000003],[1529467200,4673.5015000000003],[1529553600,4673.5015000000003],[1529640000,4673.5015000000003],[1529726400,4673.5015000000003],[1529812800,4673.5015000000003],[1529899200,4673.5015000000003],[1529985600,4673.5015000000003],[1530072000,4673.5015000000003],[1530158400,4673.5015000000003],[1530244800,4673.5015000000003],[1530331200,4673.5015000000003],[1530417600,4673.5015000000003],[1530504000,4673.5015000000003],[1530590400,4673.5015000000003],[1530676800,4673.5015000000003],[1530763200,4673.5015000000003],[1530849600,4673.5015000000003],[1530936000,4673.5015000000003],[1531022400,4673.5015000000003],[1531108800,4673.5015000000003],[1531195200,4673.5015000000003],[1531281600,4673.5015000000003],[1531368000,4673.5015000000003],[1531454400,4673.5015000000003],[1531540800,4673.5015000000003],[1531627200,4673.5015000000003],[1531713600,4673.5015000000003],[1531800000,4673.5015000000003],[1531886400,4673.5015000000003],[1531972800,4673.5015000000003],[1532059200,4673.5015000000003],[1532145600,4673.5015000000003],[1532232000,4673.5015000000003],[1532318400,4673.5015000000003],[1532404800,4673.5015000000003],[1532491200,4673.5015000000003],[1532577600,4673.5015000000003],[1532664000,4673.5015000000003],[1532750400,4673.5015000000003],[1532836800,4673.5015000000003],[1532923200,4673.5015000000003],[1533009600,4673.5015000000003],[1533096000,4673.5015000000003],[1533182400,4673.5015000000003],[1533268800,4673.5015000000003],[1533355200,4673.5015000000003],[1533441600,4673.5015000000003],[1533528000,4673.5015000000003],[1533614400,4673.5015000000003],[1533700800,4673.5015000000003],[1533787200,4673.5015000000003],[1533873600,4673.5015000000003],[1533960000,4673.5015000000003],[1534046400,4673.5015000000003],[1534132800,4673.5015000000003],[1534219200,4673.5015000000003],[1534305600,4673.5015000000003],[1534392000,4673.5015000000003],[1534478400,4673.5015000000003],[1534564800,4673.5015000000003],[1534651200,4673.5015000000003],[1534737600,4673.5015000000003],[1534824000,4673.5015000000003],[1534910400,4673.5015000000003],[1534996800,4673.5015000000003],[1535083200,4673.5015000000003],[1535169600,4673.5015000000003],[1535256000,4673.5015000000003],[1535342400,4673.5015000000003],[1535428800,4673.5015000000003],[1535515200,4673.5015000000003],[1535601600,4673.5015000000003],[1535688000,4673.5015000000003],[1535774400,4673.5015000000003],[1535860800,4673.5015000000003],[1535947200,4673.5015000000003],[1536033600,4673.5015000000003],[1536120000,4673.5015000000003],[1536206400,4673.5015000000003],[1536292800,4673.5015000000003],[1536379200,4673.5015000000003],[1536465600,4673.5015000000003],[1536552000,4673.5015000000003],[1536638400,4673.5015000000003],[1536724800,4673.5015000000003],[1536811200,4673.5015000000003],[1536897600,4673.5015000000003],[1536984000,4673.5015000000003],[1537070400,4673.5015000000003],[1537156800,4673.5015000000003],[1537243200,4673.5015000000003],[1537329600,4673.5015000000003],[1537416000,4673.5015000000003],[1537502400,4673.5015000000003],[1537588800,4673.5015000000003],[1537675200,4673.5015000000003],[1537761600,4673.5015000000003],[1537848000,4673.5015000000003],[1537934400,4673.5015000000003],[1538020800,4673.5015000000003],[1538107200,4673.5015000000003],[1538193600,4673.5015000000003],[1538280000,4673.5015000000003],[1538366400,4673.5015000000003],[1538452800,4673.5015000000003],[1538539200,4673.5015000000003],[1538625600,4673.5015000000003],[1538712000,4673.5015000000003],[1538798400,4673.5015000000003],[1538884800,4673.5015000000003],[1538971200,4673.5015000000003],[1539057600,4673.5015000000003],[1539144000,4673.5015000000003],[1539230400,4673.5015000000003],[1539316800,4673.5015000000003],[1539403200,4673.5015000000003],[1539489600,4673.5015000000003],[1539576000,4673.5015000000003],[1539662400,4673.5015000000003],[1539748800,4673.5015000000003],[1539835200,4673.5015000000003],[1539921600,4673.5015000000003],[1540008000,4673.5015000000003],[1540094400,4673.5015000000003],[1540180800,4673.5015000000003],[1540267200,4673.5015000000003],[1540353600,4673.5015000000003],[1540440000,4673.5015000000003],[1540526400,4673.5015000000003],[1540612800,4673.5015000000003],[1540699200,4673.5015000000003],[1540785600,4673.5015000000003],[1540872000,4673.5015000000003],[1540958400,4673.5015000000003],[1541044800,4673.5015000000003],[1541131200,4673.5015000000003],[1541217600,4673.5015000000003],[1541304000,4673.5015000000003],[1541394000,4673.5015000000003],[1541480400,4673.5015000000003],[1541566800,4673.5015000000003],[1541653200,4673.5015000000003],[1541739600,4673.5015000000003],[1541826000,4673.5015000000003],[1541912400,4673.5015000000003],[1541998800,4673.5015000000003],[1542085200,4673.5015000000003],[1542171600,4673.5015000000003],[1542258000,4673.5015000000003],[1542344400,4673.5015000000003],[1542430800,4673.5015000000003],[1542517200,4673.5015000000003],[1542603600,4673.5015000000003],[1542690000,4673.5015000000003],[1542776400,4673.5015000000003],[1542862800,4673.5015000000003],[1542949200,4673.5015000000003],[1543035600,4673.5015000000003],[1543122000,4673.5015000000003],[1543208400,4673.5015000000003],[1543294800,4673.5015000000003],[1543381200,4673.5015000000003],[1543467600,4673.5015000000003],[1543554000,4673.5015000000003],[1543640400,4673.5015000000003],[1543726800,4673.5015000000003],[1543813200,4673.5015000000003],[1543899600,4673.5015000000003],[1543986000,4673.5015000000003],[1544072400,4673.5015000000003],[1544158800,4673.5015000000003],[1544245200,4673.5015000000003],[1544331600,4673.5015000000003],[1544418000,4673.5015000000003],[1544504400,4673.5015000000003],[1544590800,4673.5015000000003],[1544677200,4673.5015000000003],[1544763600,4673.5015000000003],[1544850000,4673.5015000000003],[1544936400,4673.5015000000003],[1545022800,4673.5015000000003],[1545109200,4673.5015000000003],[1545195600,4673.5015000000003],[1545282000,4673.5015000000003],[1545368400,4673.5015000000003],[1545454800,4673.5015000000003],[1545541200,4673.5015000000003],[1545627600,4673.5015000000003],[1545714000,4673.5015000000003],[1545800400,4673.5015000000003],[1545886800,4673.5015000000003],[1545973200,4673.5015000000003],[1546059600,4673.5015000000003],[1546146000,4673.5015000000003],[1546232400,4673.5015000000003],[1546318800,4673.5015000000003],[1546405200,4673.5015000000003],[1546491600,4824.6477999999997],[1546578000,4824.6477999999997],[1546664400,4824.6477999999997],[1546750800,4824.6477999999997],[1546837200,4824.6477999999997],[1546923600,4824.6477999999997],[1547010000,4824.6477999999997],[1547096400,4824.6477999999997],[1547182800,4824.6477999999997],[1547269200,4824.6477999999997],[1547355600,4824.6477999999997],[1547442000,4824.6477999999997],[1547528400,4824.6477999999997],[1547614800,4824.6477999999997],[1547701200,4824.6477999999997],[1547787600,4824.6477999999997],[1547874000,4824.6477999999997],[1547960400,4824.6477999999997],[1548046800,4824.6477999999997],[1548133200,4824.6477999999997],[1548219600,4824.6477999999997],[1548306000,4824.6477999999997],[1548392400,4824.6477999999997],[1548478800,4824.6477999999997],[1548565200,4824.6477999999997],[1548651600,4824.6477999999997],[1548738000,4824.6477999999997],[1548824400,4824.6477999999997],[1548910800,4824.6477999999997],[1548997200,4824.6477999999997],[1549083600,4824.6477999999997],[1549170000,4824.6477999999997],[1549256400,4824.6477999999997],[1549342800,4824.6477999999997],[1549429200,4824.6477999999997],[1549515600,4824.6477999999997],[1549602000,4824.6477999999997],[1549688400,4824.6477999999997],[1549774800,4824.6477999999997],[1549861200,4824.6477999999997],[1549947600,4824.6477999999997],[1550034000,4824.6477999999997],[1550120400,4824.6477999999997],[1550206800,4824.6477999999997],[1550293200,4824.6477999999997],[1550379600,4824.6477999999997],[1550466000,4824.6477999999997],[1550552400,4824.6477999999997],[1550638800,4824.6477999999997],[1550725200,4824.6477999999997],[1550811600,4824.6477999999997],[1550898000,4824.6477999999997],[1550984400,4824.6477999999997],[1551070800,4824.6477999999997],[1551157200,4824.6477999999997],[1551243600,4824.6477999999997],[1551330000,4824.6477999999997],[1551416400,4824.6477999999997],[1551502800,4824.6477999999997],[1551589200,4824.6477999999997],[1551675600,4824.6477999999997],[1551762000,4824.6477999999997],[1551848400,4824.6477999999997],[1551934800,4824.6477999999997],[1552021200,4824.6477999999997],[1552107600,4824.6477999999997],[1552194000,4824.6477999999997],[1552276800,4824.6477999999997],[1552363200,4824.6477999999997],[1552449600,4824.6477999999997],[1552536000,4824.6477999999997],[1552622400,4824.6477999999997],[1552708800,4824.6477999999997],[1552795200,4824.6477999999997],[1552881600,4824.6477999999997],[1552968000,4824.6477999999997],[1553054400,4824.6477999999997],[1553140800,4824.6477999999997],[1553227200,4824.6477999999997],[1553313600,4824.6477999999997],[1553400000,4824.6477999999997],[1553486400,4824.6477999999997],[1553572800,4824.6477999999997],[1553659200,4824.6477999999997],[1553745600,4824.6477999999997],[1553832000,4824.6477999999997],[1553918400,4824.6477999999997],[1554004800,4824.6477999999997],[1554091200,4824.6477999999997],[1554177600,4824.6477999999997],[1554264000,4824.6477999999997],[1554350400,4824.6477999999997],[1554436800,4824.6477999999997],[1554523200,4824.6477999999997],[1554609600,4824.6477999999997],[1554696000,4824.6477999999997],[1554782400,4824.6477999999997],[1554868800,4824.6477999999997],[1554955200,4824.6477999999997],[1555041600,4824.6477999999997],[1555128000,4824.6477999999997],[1555214400,4824.6477999999997],[1555300800,4824.6477999999997],[1555387200,4824.6477999999997],[1555473600,4824.6477999999997],[1555560000,4824.6477999999997],[1555646400,4824.6477999999997],[1555732800,4824.6477999999997],[1555819200,4824.6477999999997],[1555905600,4824.6477999999997],[1555992000,4824.6477999999997],[1556078400,4824.6477999999997],[1556164800,4824.6477999999997],[1556251200,4824.6477999999997],[1556337600,4824.6477999999997],[1556424000,4824.6477999999997],[1556510400,4824.6477999999997],[1556596800,4824.6477999999997],[1556683200,4824.6477999999997],[1556769600,4824.6477999999997],[1556856000,4824.6477999999997],[1556942400,4824.6477999999997],[1557028800,4824.6477999999997],[1557115200,4824.6477999999997],[1557201600,4824.6477999999997],[1557288000,4824.6477999999997],[1557374400,4824.6477999999997],[1557460800,4824.6477999999997],[1557547200,4824.6477999999997],[1557633600,4824.6477999999997],[1557720000,4824.6477999999997],[1557806400,4824.6477999999997],[1557892800,4824.6477999999997],[1557979200,4824.6477999999997],[1558065600,4824.6477999999997],[1558152000,4824.6477999999997],[1558238400,4824.6477999999997],[1558324800,4824.6477999999997],[1558411200,4824.6477999999997],[1558497600,4824.6477999999997],[1558584000,4824.6477999999997],[1558670400,4824.6477999999997],[1558756800,4824.6477999999997],[1558843200,4824.6477999999997],[1558929600,4824.6477999999997],[1559016000,4824.6477999999997],[1559102400,4824.6477999999997],[1559188800,4824.6477999999997],[1559275200,4824.6477999999997],[1559361600,4824.6477999999997],[1559448000,4824.6477999999997],[1559534400,4824.6477999999997],[1559620800,4824.6477999999997],[1559707200,4824.6477999999997],[1559793600,4824.6477999999997],[1559880000,4824.6477999999997],[1559966400,4824.6477999999997],[1560052800,4824.6477999999997],[1560139200,4824.6477999999997],[1560225600,4824.6477999999997],[1560312000,4824.6477999999997],[1560398400,4824.6477999999997],[1560484800,4824.6477999999997],[1560571200,4824.6477999999997],[1560657600,4824.6477999999997],[1560744000,4824.6477999999997],[1560830400,4824.6477999999997],[1560916800,4824.6477999999997],[1561003200,4824.6477999999997],[1561089600,4824.6477999999997],[1561176000,4824.6477999999997],[1561262400,4824.6477999999997],[1561348800,4824.6477999999997],[1561435200,4824.6477999999997],[1561521600,4824.6477999999997],[1561608000,4824.6477999999997],[1561694400,4824.6477999999997],[1561780800,4824.6477999999997],[1561867200,4824.6477999999997],[1561953600,4824.6477999999997],[1562040000,4824.6477999999997],[1562126400,4824.6477999999997],[1562212800,4824.6477999999997],[1562299200,4824.6477999999997],[1562385600,4824.6477999999997],[1562472000,4824.6477999999997],[1562558400,4824.6477999999997],[1562644800,4824.6477999999997],[1562731200,4824.6477999999997],[1562817600,4824.6477999999997],[1562904000,4824.6477999999997],[1562990400,4824.6477999999997],[1563076800,4824.6477999999997],[1563163200,4824.6477999999997],[1563249600,4824.6477999999997],[1563336000,4824.6477999999997],[1563422400,4824.6477999999997],[1563508800,4824.6477999999997],[1563595200,4824.6477999999997],[1563681600,4824.6477999999997],[1563768000,4824.6477999999997],[1563854400,4824.6477999999997],[1563940800,4824.6477999999997],[1564027200,4824.6477999999997],[1564113600,4824.6477999999997],[1564200000,4824.6477999999997],[1564286400,4824.6477999999997],[1564372800,4824.6477999999997],[1564459200,4824.6477999999997],[1564545600,4824.6477999999997],[1564632000,4824.6477999999997],[1564718400,4824.6477999999997],[1564804800,4824.6477999999997],[1564891200,4824.6477999999997],[1564977600,4824.6477999999997],[1565064000,4824.6477999999997],[1565150400,4824.6477999999997],[1565236800,4824.6477999999997],[1565323200,4824.6477999999997],[1565409600,4824.6477999999997],[1565496000,4824.6477999999997],[1565582400,4824.6477999999997],[1565668800,4824.6477999999997],[1565755200,4824.6477999999997],[1565841600,4824.6477999999997],[1565928000,4824.6477999999997],[1566014400,4824.6477999999997],[1566100800,4824.6477999999997],[1566187200,4824.6477999999997],[1566273600,4824.6477999999997],[1566360000,4824.6477999999997],[1566446400,4824.6477999999997],[1566532800,4824.6477999999997],[1566619200,4824.6477999999997],[1566705600,4824.6477999999997],[1566792000,4824.6477999999997],[1566878400,4824.6477999999997],[1566964800,4824.6477999999997],[1567051200,4824.6477999999997],[1567137600,4824.6477999999997],[1567224000,4824.6477999999997],[1567310400,4824.6477999999997],[1567396800,4824.6477999999997],[1567483200,4824.6477999999997],[1567569600,4824.6477999999997],[1567656000,4824.6477999999997],[1567742400,4824.6477999999997],[1567828800,4824.6477999999997],[1567915200,4824.6477999999997],[1568001600,4824.6477999999997],[1568088000,4824.6477999999997],[1568174400,4824.6477999999997],[1568260800,4824.6477999999997],[1568347200,4824.6477999999997],[1568433600,4824.6477999999997],[1568520000,4824.6477999999997],[1568606400,4824.6477999999997],[1568692800,4824.6477999999997],[1568779200,4824.6477999999997],[1568865600,4824.6477999999997],[1568952000,4824.6477999999997],[1569038400,4824.6477999999997],[1569124800,4824.6477999999997],[1569211200,4824.6477999999997],[1569297600,4824.6477999999997],[1569384000,4824.6477999999997],[1569470400,4824.6477999999997],[1569556800,4824.6477999999997],[1569643200,4824.6477999999997],[1569729600,4824.6477999999997],[1569816000,4824.6477999999997],[1569902400,4824.6477999999997],[1569988800,4824.6477999999997],[1570075200,4824.6477999999997],[1570161600,4824.6477999999997],[1570248000,4824.6477999999997],[1570334400,4824.6477999999997],[1570420800,4824.6477999999997],[1570507200,4824.6477999999997],[1570593600,4824.6477999999997],[1570680000,4824.6477999999997],[1570766400,4824.6477999999997],[1570852800,4824.6477999999997],[1570939200,4824.6477999999997],[1571025600,4824.6477999999997],[1571112000,4824.6477999999997],[1571198400,4824.6477999999997],[1571284800,4824.6477999999997],[1571371200,4824.6477999999997],[1571457600,4824.6477999999997],[1571544000,4824.6477999999997],[1571630400,4824.6477999999997],[1571716800,4824.6477999999997],[1571803200,4824.6477999999997],[1571889600,4824.6477999999997],[1571976000,4824.6477999999997],[1572062400,4824.6477999999997],[1572148800,4824.6477999999997],[1572235200,4824.6477999999997],[1572321600,4824.6477999999997],[1572408000,4824.6477999999997],[1572494400,4824.6477999999997],[1572580800,4824.6477999999997],[1572667200,4824.6477999999997],[1572753600,4824.6477999999997],[1572843600,4824.6477999999997],[1572930000,4824.6477999999997],[1573016400,4824.6477999999997],[1573102800,4824.6477999999997],[1573189200,4824.6477999999997],[1573275600,4824.6477999999997],[1573362000,4824.6477999999997],[1573448400,4824.6477999999997],[1573534800,4824.6477999999997],[1573621200,4824.6477999999997],[1573707600,4824.6477999999997],[1573794000,4824.6477999999997],[1573880400,4824.6477999999997],[1573966800,4824.6477999999997],[1574053200,4824.6477999999997],[1574139600,4824.6477999999997],[1574226000,4824.6477999999997],[1574312400,4824.6477999999997],[1574398800,4824.6477999999997],[1574485200,4824.6477999999997],[1574571600,4824.6477999999997],[1574658000,4824.6477999999997],[1574744400,4824.6477999999997],[1574830800,4824.6477999999997],[1574917200,4824.6477999999997],[1575003600,4824.6477999999997],[1575090000,4824.6477999999997],[1575176400,4824.6477999999997],[1575262800,4824.6477999999997],[1575349200,4824.6477999999997],[1575435600,4824.6477999999997],[1575522000,4824.6477999999997],[1575608400,4824.6477999999997],[1575694800,4824.6477999999997],[1575781200,4824.6477999999997],[1575867600,4824.6477999999997],[1575954000,4824.6477999999997],[1576040400,4824.6477999999997],[1576126800,4824.6477999999997],[1576213200,4824.6477999999997],[1576299600,4824.6477999999997],[1576386000,4824.6477999999997],[1576472400,4824.6477999999997],[1576558800,4824.6477999999997],[1576645200,4824.6477999999997],[1576731600,4824.6477999999997],[1576818000,4824.6477999999997],[1576904400,4824.6477999999997],[1576990800,4824.6477999999997],[1577077200,4824.6477999999997],[1577163600,4824.6477999999997],[1577250000,4824.6477999999997],[1577336400,4824.6477999999997],[1577422800,4824.6477999999997],[1577509200,4824.6477999999997],[1577595600,4824.6477999999997],[1577682000,4824.6477999999997],[1577768400,4824.6477999999997],[1577854800,4824.6477999999997],[1577941200,4824.6477999999997],[1578027600,5145.4485000000004],[1578114000,5145.4485000000004],[1578200400,5145.4485000000004],[1578286800,5145.4485000000004],[1578373200,5145.4485000000004],[1578459600,5145.4485000000004],[1578546000,5145.4485000000004],[1578632400,5145.4485000000004],[1578718800,5145.4485000000004],[1578805200,5145.4485000000004],[1578891600,5145.4485000000004],[1578978000,5145.4485000000004],[1579064400,5145.4485000000004],[1579150800,5145.4485000000004],[1579237200,5145.4485000000004],[1579323600,5145.4485000000004],[1579410000,5145.4485000000004],[1579496400,5145.4485000000004],[1579582800,5145.4485000000004],[1579669200,5145.4485000000004],[1579755600,5145.4485000000004],[1579842000,5145.4485000000004],[1579928400,5145.4485000000004],[1580014800,5145.4485000000004],[1580101200,5145.4485000000004],[1580187600,5145.4485000000004],[1580274000,5145.4485000000004],[1580360400,5145.4485000000004],[1580446800,5145.4485000000004],[1580533200,5145.4485000000004],[1580619600,5145.4485000000004],[1580706000,5145.4485000000004],[1580792400,5145.4485000000004],[1580878800,5145.4485000000004],[1580965200,5145.4485000000004],[1581051600,5145.4485000000004],[1581138000,5145.4485000000004],[1581224400,5145.4485000000004],[1581310800,5145.4485000000004],[1581397200,5145.4485000000004],[1581483600,5145.4485000000004],[1581570000,5145.4485000000004],[1581656400,5145.4485000000004],[1581742800,5145.4485000000004],[1581829200,5145.4485000000004],[1581915600,5145.4485000000004],[1582002000,5145.4485000000004],[1582088400,5145.4485000000004],[1582174800,5145.4485000000004],[1582261200,5145.4485000000004],[1582347600,5145.4485000000004],[1582434000,5145.4485000000004],[1582520400,5145.4485000000004],[1582606800,5145.4485000000004],[1582693200,5145.4485000000004],[1582779600,5145.4485000000004],[1582866000,5145.4485000000004],[1582952400,5145.4485000000004],[1583038800,5145.4485000000004],[1583125200,5145.4485000000004],[1583211600,5145.4485000000004],[1583298000,5145.4485000000004],[1583384400,5145.4485000000004],[1583470800,5145.4485000000004],[1583557200,5145.4485000000004],[1583643600,5145.4485000000004],[1583726400,5145.4485000000004],[1583812800,5145.4485000000004],[1583899200,5145.4485000000004],[1583985600,5145.4485000000004],[1584072000,5145.4485000000004],[1584158400,5145.4485000000004],[1584244800,5145.4485000000004],[1584331200,5145.4485000000004],[1584417600,5145.4485000000004],[1584504000,5145.4485000000004],[1584590400,5145.4485000000004],[1584676800,5145.4485000000004],[1584763200,5145.4485000000004],[1584849600,5145.4485000000004],[1584936000,5145.4485000000004],[1585022400,5145.4485000000004],[1585108800,5145.4485000000004],[1585195200,5145.4485000000004],[1585281600,5145.4485000000004],[1585368000,5145.4485000000004],[1585454400,5145.4485000000004],[1585540800,5145.4485000000004],[1585627200,5145.4485000000004],[1585713600,5145.4485000000004],[1585800000,5145.4485000000004],[1585886400,5145.4485000000004],[1585972800,5145.4485000000004],[1586059200,5145.4485000000004],[1586145600,5145.4485000000004],[1586232000,5145.4485000000004],[1586318400,5145.4485000000004],[1586404800,5145.4485000000004],[1586491200,5145.4485000000004],[1586577600,5145.4485000000004],[1586664000,5145.4485000000004],[1586750400,5145.4485000000004],[1586836800,5145.4485000000004],[1586923200,5145.4485000000004],[1587009600,5145.4485000000004],[1587096000,5145.4485000000004],[1587182400,5145.4485000000004],[1587268800,5145.4485000000004],[1587355200,5145.4485000000004],[1587441600,5145.4485000000004],[1587528000,5145.4485000000004],[1587614400,5145.4485000000004],[1587700800,5145.4485000000004],[1587787200,5145.4485000000004],[1587873600,5145.4485000000004],[1587960000,5145.4485000000004],[1588046400,5145.4485000000004],[1588132800,5145.4485000000004],[1588219200,5145.4485000000004],[1588305600,5145.4485000000004],[1588392000,5145.4485000000004],[1588478400,5145.4485000000004],[1588564800,5145.4485000000004],[1588651200,5145.4485000000004],[1588737600,5145.4485000000004],[1588824000,5145.4485000000004],[1588910400,5145.4485000000004],[1588996800,5145.4485000000004],[1589083200,5145.4485000000004],[1589169600,5145.4485000000004],[1589256000,5145.4485000000004],[1589342400,5145.4485000000004],[1589428800,5145.4485000000004],[1589515200,5145.4485000000004],[1589601600,5145.4485000000004],[1589688000,5145.4485000000004],[1589774400,5145.4485000000004],[1589860800,5145.4485000000004],[1589947200,5145.4485000000004],[1590033600,5145.4485000000004],[1590120000,5145.4485000000004],[1590206400,5145.4485000000004],[1590292800,5145.4485000000004],[1590379200,5145.4485000000004],[1590465600,5145.4485000000004],[1590552000,5145.4485000000004],[1590638400,5145.4485000000004],[1590724800,5145.4485000000004],[1590811200,5145.4485000000004],[1590897600,5145.4485000000004],[1590984000,5145.4485000000004],[1591070400,5145.4485000000004],[1591156800,5145.4485000000004],[1591243200,5145.4485000000004],[1591329600,5145.4485000000004],[1591416000,5145.4485000000004],[1591502400,5145.4485000000004],[1591588800,5145.4485000000004],[1591675200,5145.4485000000004],[1591761600,5145.4485000000004],[1591848000,5145.4485000000004],[1591934400,5145.4485000000004],[1592020800,5145.4485000000004],[1592107200,5145.4485000000004],[1592193600,5145.4485000000004],[1592280000,5145.4485000000004],[1592366400,5145.4485000000004],[1592452800,5145.4485000000004],[1592539200,5145.4485000000004],[1592625600,5145.4485000000004],[1592712000,5145.4485000000004],[1592798400,5145.4485000000004],[1592884800,5145.4485000000004],[1592971200,5145.4485000000004],[1593057600,5145.4485000000004],[1593144000,5145.4485000000004],[1593230400,5145.4485000000004],[1593316800,5145.4485000000004],[1593403200,5145.4485000000004],[1593489600,5145.4485000000004],[1593576000,5145.4485000000004],[1593662400,5145.4485000000004],[1593748800,5145.4485000000004],[1593835200,5145.4485000000004],[1593921600,5145.4485000000004],[1594008000,5145.4485000000004],[1594094400,5145.4485000000004],[1594180800,5145.4485000000004],[1594267200,5145.4485000000004],[1594353600,5145.4485000000004],[1594440000,5145.4485000000004],[1594526400,5145.4485000000004],[1594612800,5145.4485000000004],[1594699200,5145.4485000000004],[1594785600,5145.4485000000004],[1594872000,5145.4485000000004],[1594958400,5145.4485000000004],[1595044800,5145.4485000000004],[1595131200,5145.4485000000004],[1595217600,5145.4485000000004],[1595304000,5145.4485000000004],[1595390400,5145.4485000000004],[1595476800,5145.4485000000004],[1595563200,5145.4485000000004],[1595649600,5145.4485000000004],[1595736000,5145.4485000000004],[1595822400,5145.4485000000004],[1595908800,5145.4485000000004],[1595995200,5145.4485000000004],[1596081600,5145.4485000000004],[1596168000,5145.4485000000004],[1596254400,5145.4485000000004],[1596340800,5145.4485000000004],[1596427200,5145.4485000000004],[1596513600,5145.4485000000004],[1596600000,5145.4485000000004],[1596686400,5145.4485000000004],[1596772800,5145.4485000000004],[1596859200,5145.4485000000004],[1596945600,5145.4485000000004],[1597032000,5145.4485000000004],[1597118400,5145.4485000000004],[1597204800,5145.4485000000004],[1597291200,5145.4485000000004],[1597377600,5145.4485000000004],[1597464000,5145.4485000000004],[1597550400,5145.4485000000004],[1597636800,5145.4485000000004],[1597723200,5145.4485000000004],[1597809600,5145.4485000000004],[1597896000,5145.4485000000004],[1597982400,5145.4485000000004],[1598068800,5145.4485000000004],[1598155200,5145.4485000000004],[1598241600,5145.4485000000004],[1598328000,5145.4485000000004],[1598414400,5145.4485000000004],[1598500800,5145.4485000000004],[1598587200,5145.4485000000004],[1598673600,5145.4485000000004],[1598760000,5145.4485000000004],[1598846400,5145.4485000000004],[1598932800,5145.4485000000004],[1599019200,5145.4485000000004],[1599105600,5145.4485000000004],[1599192000,5145.4485000000004],[1599278400,5145.4485000000004],[1599364800,5145.4485000000004],[1599451200,5145.4485000000004],[1599537600,5145.4485000000004],[1599624000,5145.4485000000004],[1599710400,5145.4485000000004],[1599796800,5145.4485000000004],[1599883200,5145.4485000000004],[1599969600,5145.4485000000004],[1600056000,5145.4485000000004],[1600142400,5145.4485000000004],[1600228800,5145.4485000000004],[1600315200,5145.4485000000004],[1600401600,5145.4485000000004],[1600488000,5145.4485000000004],[1600574400,5145.4485000000004],[1600660800,5145.4485000000004],[1600747200,5145.4485000000004],[1600833600,5145.4485000000004],[1600920000,5145.4485000000004],[1601006400,5145.4485000000004],[1601092800,5145.4485000000004],[1601179200,5145.4485000000004],[1601265600,5145.4485000000004],[1601352000,5145.4485000000004],[1601438400,5145.4485000000004],[1601524800,5145.4485000000004],[1601611200,5145.4485000000004],[1601697600,5145.4485000000004],[1601784000,5145.4485000000004],[1601870400,5145.4485000000004],[1601956800,5145.4485000000004],[1602043200,5145.4485000000004],[1602129600,5145.4485000000004],[1602216000,5145.4485000000004],[1602302400,5145.4485000000004],[1602388800,5145.4485000000004],[1602475200,5145.4485000000004],[1602561600,5145.4485000000004],[1602648000,5145.4485000000004],[1602734400,5145.4485000000004],[1602820800,5145.4485000000004],[1602907200,5145.4485000000004],[1602993600,5145.4485000000004],[1603080000,5145.4485000000004],[1603166400,5145.4485000000004],[1603252800,5145.4485000000004],[1603339200,5145.4485000000004],[1603425600,5145.4485000000004],[1603512000,5145.4485000000004],[1603598400,5145.4485000000004],[1603684800,5145.4485000000004],[1603771200,5145.4485000000004],[1603857600,5145.4485000000004],[1603944000,5145.4485000000004],[1604030400,5145.4485000000004],[1604116800,5145.4485000000004],[1604203200,5145.4485000000004],[1604293200,5145.4485000000004],[1604379600,5145.4485000000004],[1604466000,5145.4485000000004],[1604552400,5145.4485000000004],[1604638800,5145.4485000000004],[1604725200,5145.4485000000004],[1604811600,5145.4485000000004],[1604898000,5145.4485000000004],[1604984400,5145.4485000000004],[1605070800,5145.4485000000004],[1605157200,5145.4485000000004],[1605243600,5145.4485000000004],[1605330000,5145.4485000000004],[1605416400,5145.4485000000004],[1605502800,5145.4485000000004],[1605589200,5145.4485000000004],[1605675600,5145.4485000000004],[1605762000,5145.4485000000004],[1605848400,5145.4485000000004],[1605934800,5145.4485000000004],[1606021200,5145.4485000000004],[1606107600,5145.4485000000004],[1606194000,5145.4485000000004],[1606280400,5145.4485000000004],[1606366800,5145.4485000000004],[1606453200,5145.4485000000004],[1606539600,5145.4485000000004],[1606626000,5145.4485000000004],[1606712400,5145.4485000000004],[1606798800,5145.4485000000004],[1606885200,5145.4485000000004],[1606971600,5145.4485000000004],[1607058000,5145.4485000000004],[1607144400,5145.4485000000004],[1607230800,5145.4485000000004],[1607317200,5145.4485000000004],[1607403600,5145.4485000000004],[1607490000,5145.4485000000004],[1607576400,5145.4485000000004],[1607662800,5145.4485000000004],[1607749200,5145.4485000000004],[1607835600,5145.4485000000004],[1607922000,5145.4485000000004],[1608008400,5145.4485000000004],[1608094800,5145.4485000000004],[1608181200,5145.4485000000004],[1608267600,5145.4485000000004],[1608354000,5145.4485000000004],[1608440400,5145.4485000000004],[1608526800,5145.4485000000004],[1608613200,5145.4485000000004],[1608699600,5145.4485000000004],[1608786000,5145.4485000000004],[1608872400,5145.4485000000004],[1608958800,5145.4485000000004],[1609045200,5145.4485000000004],[1609131600,5145.4485000000004],[1609218000,5145.4485000000004],[1609304400,5145.4485000000004],[1609390800,5145.4485000000004],[1609477200,5145.4485000000004],[1609563600,5145.4485000000004],[1609650000,5145.4485000000004],[1609736400,5145.4485000000004],[1609822800,5369.4179999999997],[1609909200,5369.4179999999997],[1609995600,5369.4179999999997],[1610082000,5369.4179999999997],[1610168400,5369.4179999999997],[1610254800,5369.4179999999997],[1610341200,5369.4179999999997],[1610427600,5369.4179999999997],[1610514000,5369.4179999999997],[1610600400,5369.4179999999997],[1610686800,5369.4179999999997],[1610773200,5369.4179999999997],[1610859600,5369.4179999999997],[1610946000,5369.4179999999997],[1611032400,5369.4179999999997],[1611118800,5369.4179999999997],[1611205200,5369.4179999999997],[1611291600,5369.4179999999997],[1611378000,5369.4179999999997],[1611464400,5369.4179999999997],[1611550800,5369.4179999999997],[1611637200,5369.4179999999997],[1611723600,5369.4179999999997],[1611810000,5369.4179999999997],[1611896400,5369.4179999999997],[1611982800,5369.4179999999997],[1612069200,5369.4179999999997],[1612155600,5369.4179999999997],[1612242000,5369.4179999999997],[1612328400,5369.4179999999997],[1612414800,5369.4179999999997],[1612501200,5369.4179999999997],[1612587600,5369.4179999999997],[1612674000,5369.4179999999997],[1612760400,5369.4179999999997],[1612846800,5369.4179999999997],[1612933200,5369.4179999999997],[1613019600,5369.4179999999997],[1613106000,5369.4179999999997],[1613192400,5369.4179999999997],[1613278800,5369.4179999999997],[1613365200,5369.4179999999997],[1613451600,5369.4179999999997],[1613538000,5369.4179999999997],[1613624400,5369.4179999999997],[1613710800,5369.4179999999997],[1613797200,5369.4179999999997],[1613883600,5369.4179999999997],[1613970000,5369.4179999999997],[1614056400,5369.4179999999997],[1614142800,5369.4179999999997],[1614229200,5369.4179999999997],[1614315600,5369.4179999999997],[1614402000,5369.4179999999997],[1614488400,5369.4179999999997],[1614574800,5369.4179999999997],[1614661200,5369.4179999999997],[1614747600,5369.4179999999997],[1614834000,5369.4179999999997],[1614920400,5369.4179999999997],[1615006800,5369.4179999999997],[1615093200,5369.4179999999997],[1615179600,5369.4179999999997],[1615266000,5369.4179999999997],[1615352400,5369.4179999999997],[1615438800,5369.4179999999997],[1615525200,5369.4179999999997],[1615611600,5369.4179999999997],[1615698000,5369.4179999999997],[1615780800,5369.4179999999997],[1615867200,5369.4179999999997],[1615953600,5369.4179999999997],[1616040000,5369.4179999999997],[1616126400,5369.4179999999997],[1616212800,5369.4179999999997],[1616299200,5369.4179999999997],[1616385600,5369.4179999999997],[1616472000,5369.4179999999997],[1616558400,5369.4179999999997],[1616644800,5369.4179999999997],[1616731200,5369.4179999999997],[1616817600,5369.4179999999997],[1616904000,5369.4179999999997],[1616990400,5369.4179999999997],[1617076800,5369.4179999999997],[1617163200,5369.4179999999997],[1617249600,5369.4179999999997],[1617336000,5369.4179999999997],[1617422400,5369.4179999999997],[1617508800,5369.4179999999997],[1617595200,5369.4179999999997],[1617681600,5369.4179999999997],[1617768000,5369.4179999999997],[1617854400,5369.4179999999997],[1617940800,5369.4179999999997],[1618027200,5369.4179999999997],[1618113600,5369.4179999999997],[1618200000,5369.4179999999997],[1618286400,5369.4179999999997],[1618372800,5369.4179999999997],[1618459200,5369.4179999999997],[1618545600,5369.4179999999997],[1618632000,5369.4179999999997],[1618718400,5369.4179999999997],[1618804800,5369.4179999999997],[1618891200,5369.4179999999997],[1618977600,5369.4179999999997],[1619064000,5369.4179999999997],[1619150400,5369.4179999999997],[1619236800,5369.4179999999997],[1619323200,5369.4179999999997],[1619409600,5369.4179999999997],[1619496000,5369.4179999999997],[1619582400,5369.4179999999997],[1619668800,5369.4179999999997],[1619755200,5369.4179999999997],[1619841600,5369.4179999999997],[1619928000,5369.4179999999997],[1620014400,5369.4179999999997],[1620100800,5369.4179999999997],[1620187200,5369.4179999999997],[1620273600,5369.4179999999997],[1620360000,5369.4179999999997],[1620446400,5369.4179999999997],[1620532800,5369.4179999999997],[1620619200,5369.4179999999997],[1620705600,5369.4179999999997],[1620792000,5369.4179999999997],[1620878400,5369.4179999999997],[1620964800,5369.4179999999997],[1621051200,5369.4179999999997],[1621137600,5369.4179999999997],[1621224000,5369.4179999999997],[1621310400,5369.4179999999997],[1621396800,5369.4179999999997],[1621483200,5369.4179999999997],[1621569600,5369.4179999999997],[1621656000,5369.4179999999997],[1621742400,5369.4179999999997],[1621828800,5369.4179999999997],[1621915200,5369.4179999999997],[1622001600,5369.4179999999997],[1622088000,5369.4179999999997],[1622174400,5369.4179999999997],[1622260800,5369.4179999999997],[1622347200,5369.4179999999997],[1622433600,5369.4179999999997],[1622520000,5369.4179999999997],[1622606400,5369.4179999999997],[1622692800,5369.4179999999997],[1622779200,5369.4179999999997],[1622865600,5369.4179999999997],[1622952000,5369.4179999999997],[1623038400,5369.4179999999997],[1623124800,5369.4179999999997],[1623211200,5369.4179999999997],[1623297600,5369.4179999999997],[1623384000,5369.4179999999997],[1623470400,5369.4179999999997],[1623556800,5369.4179999999997],[1623643200,5369.4179999999997],[1623729600,5369.4179999999997],[1623816000,5369.4179999999997],[1623902400,5369.4179999999997],[1623988800,5369.4179999999997],[1624075200,5369.4179999999997],[1624161600,5369.4179999999997],[1624248000,5369.4179999999997],[1624334400,5369.4179999999997],[1624420800,5369.4179999999997],[1624507200,5369.4179999999997],[1624593600,5369.4179999999997],[1624680000,5369.4179999999997],[1624766400,5369.4179999999997],[1624852800,5369.4179999999997],[1624939200,5369.4179999999997],[1625025600,5369.4179999999997],[1625112000,5369.4179999999997],[1625198400,5369.4179999999997],[1625284800,5369.4179999999997],[1625371200,5369.4179999999997],[1625457600,5369.4179999999997],[1625544000,5369.4179999999997],[1625630400,5369.4179999999997],[1625716800,5369.4179999999997],[1625803200,5369.4179999999997],[1625889600,5369.4179999999997],[1625976000,5369.4179999999997],[1626062400,5369.4179999999997],[1626148800,5369.4179999999997],[1626235200,5369.4179999999997],[1626321600,5369.4179999999997],[1626408000,5369.4179999999997],[1626494400,5369.4179999999997],[1626580800,5369.4179999999997],[1626667200,5369.4179999999997],[1626753600,5369.4179999999997],[1626840000,5369.4179999999997],[1626926400,5369.4179999999997],[1627012800,5369.4179999999997],[1627099200,5369.4179999999997],[1627185600,5369.4179999999997],[1627272000,5369.4179999999997],[1627358400,5369.4179999999997],[1627444800,5369.4179999999997],[1627531200,5369.4179999999997],[1627617600,5369.4179999999997],[1627704000,5369.4179999999997],[1627790400,5369.4179999999997],[1627876800,5369.4179999999997],[1627963200,5369.4179999999997],[1628049600,5369.4179999999997],[1628136000,5369.4179999999997],[1628222400,5369.4179999999997],[1628308800,5369.4179999999997],[1628395200,5369.4179999999997],[1628481600,5369.4179999999997],[1628568000,5369.4179999999997],[1628654400,5369.4179999999997],[1628740800,5369.4179999999997],[1628827200,5369.4179999999997],[1628913600,5369.4179999999997],[1629000000,5369.4179999999997],[1629086400,5369.4179999999997],[1629172800,5369.4179999999997],[1629259200,5369.4179999999997],[1629345600,5369.4179999999997],[1629432000,5369.4179999999997],[1629518400,5369.4179999999997],[1629604800,5369.4179999999997],[1629691200,5369.4179999999997],[1629777600,5369.4179999999997],[1629864000,5369.4179999999997],[1629950400,5369.4179999999997],[1630036800,5369.4179999999997],[1630123200,5369.4179999999997],[1630209600,5369.4179999999997],[1630296000,5369.4179999999997],[1630382400,5369.4179999999997],[1630468800,5369.4179999999997],[1630555200,5369.4179999999997],[1630641600,5369.4179999999997],[1630728000,5369.4179999999997],[1630814400,5369.4179999999997],[1630900800,5369.4179999999997],[1630987200,5369.4179999999997],[1631073600,5369.4179999999997],[1631160000,5369.4179999999997],[1631246400,5369.4179999999997],[1631332800,5369.4179999999997],[1631419200,5369.4179999999997],[1631505600,5369.4179999999997],[1631592000,5369.4179999999997],[1631678400,5369.4179999999997],[1631764800,5369.4179999999997],[1631851200,5369.4179999999997],[1631937600,5369.4179999999997],[1632024000,5369.4179999999997],[1632110400,5369.4179999999997],[1632196800,5369.4179999999997],[1632283200,5369.4179999999997],[1632369600,5369.4179999999997],[1632456000,5369.4179999999997],[1632542400,5369.4179999999997],[1632628800,5369.4179999999997],[1632715200,5369.4179999999997],[1632801600,5369.4179999999997],[1632888000,5369.4179999999997],[1632974400,5369.4179999999997],[1633060800,5369.4179999999997],[1633147200,5369.4179999999997],[1633233600,5369.4179999999997],[1633320000,5369.4179999999997],[1633406400,5369.4179999999997],[1633492800,5369.4179999999997],[1633579200,5369.4179999999997],[1633665600,5369.4179999999997],[1633752000,5369.4179999999997],[1633838400,5369.4179999999997],[1633924800,5369.4179999999997],[1634011200,5369.4179999999997],[1634097600,5369.4179999999997],[1634184000,5369.4179999999997],[1634270400,5369.4179999999997],[1634356800,5369.4179999999997],[1634443200,5369.4179999999997],[1634529600,5369.4179999999997],[1634616000,5369.4179999999997],[1634702400,5369.4179999999997],[1634788800,5369.4179999999997],[1634875200,5369.4179999999997],[1634961600,5369.4179999999997],[1635048000,5369.4179999999997],[1635134400,5369.4179999999997],[1635220800,5369.4179999999997],[1635307200,5369.4179999999997],[1635393600,5369.4179999999997],[1635480000,5369.4179999999997],[1635566400,5369.4179999999997],[1635652800,5369.4179999999997],[1635739200,5369.4179999999997],[1635825600,5369.4179999999997],[1635912000,5369.4179999999997],[1635998400,5369.4179999999997],[1636084800,5369.4179999999997],[1636171200,5369.4179999999997],[1636257600,5369.4179999999997],[1636347600,5369.4179999999997],[1636434000,5369.4179999999997],[1636520400,5369.4179999999997],[1636606800,5369.4179999999997],[1636693200,5369.4179999999997],[1636779600,5369.4179999999997],[1636866000,5369.4179999999997],[1636952400,5369.4179999999997],[1637038800,5369.4179999999997],[1637125200,5369.4179999999997],[1637211600,5369.4179999999997],[1637298000,5369.4179999999997],[1637384400,5369.4179999999997],[1637470800,5369.4179999999997],[1637557200,5369.4179999999997],[1637643600,5369.4179999999997],[1637730000,5369.4179999999997],[1637816400,5369.4179999999997],[1637902800,5369.4179999999997],[1637989200,5369.4179999999997],[1638075600,5369.4179999999997],[1638162000,5369.4179999999997],[1638248400,5369.4179999999997],[1638334800,5369.4179999999997],[1638421200,5369.4179999999997],[1638507600,5369.4179999999997],[1638594000,5369.4179999999997],[1638680400,5369.4179999999997],[1638766800,5369.4179999999997],[1638853200,5369.4179999999997],[1638939600,5369.4179999999997],[1639026000,5369.4179999999997],[1639112400,5369.4179999999997],[1639198800,5369.4179999999997],[1639285200,5369.4179999999997],[1639371600,5369.4179999999997],[1639458000,5369.4179999999997],[1639544400,5369.4179999999997],[1639630800,5369.4179999999997],[1639717200,5369.4179999999997],[1639803600,5369.4179999999997],[1639890000,5369.4179999999997],[1639976400,5369.4179999999997],[1640062800,5369.4179999999997],[1640149200,5369.4179999999997],[1640235600,5369.4179999999997],[1640322000,5369.4179999999997],[1640408400,5369.4179999999997],[1640494800,5369.4179999999997],[1640581200,5369.4179999999997],[1640667600,5369.4179999999997],[1640754000,5369.4179999999997],[1640840400,5369.4179999999997],[1640926800,5369.4179999999997],[1641013200,5369.4179999999997],[1641099600,5369.4179999999997],[1641186000,5369.4179999999997],[1641272400,5553.1372000000001],[1641358800,5553.1372000000001],[1641445200,5553.1372000000001],[1641531600,5553.1372000000001],[1641618000,5553.1372000000001],[1641704400,5553.1372000000001],[1641790800,5553.1372000000001],[1641877200,5553.1372000000001],[1641963600,5553.1372000000001],[1642050000,5553.1372000000001],[1642136400,5553.1372000000001],[1642222800,5553.1372000000001],[1642309200,5553.1372000000001],[1642395600,5553.1372000000001],[1642482000,5553.1372000000001],[1642568400,5553.1372000000001],[1642654800,5553.1372000000001],[1642741200,5553.1372000000001],[1642827600,5553.1372000000001],[1642914000,5553.1372000000001],[1643000400,5553.1372000000001],[1643086800,5553.1372000000001],[1643173200,5553.1372000000001],[1643259600,5553.1372000000001],[1643346000,5553.1372000000001],[1643432400,5553.1372000000001],[1643518800,5553.1372000000001],[1643605200,5553.1372000000001],[1643691600,5553.1372000000001],[1643778000,5553.1372000000001],[1643864400,5553.1372000000001],[1643950800,5553.1372000000001],[1644037200,5553.1372000000001],[1644123600,5553.1372000000001],[1644210000,5553.1372000000001],[1644296400,5553.1372000000001],[1644382800,5553.1372000000001],[1644469200,5553.1372000000001],[1644555600,5553.1372000000001],[1644642000,5553.1372000000001],[1644728400,5553.1372000000001],[1644814800,5553.1372000000001],[1644901200,5553.1372000000001],[1644987600,5553.1372000000001],[1645074000,5553.1372000000001],[1645160400,5553.1372000000001],[1645246800,5553.1372000000001],[1645333200,5553.1372000000001],[1645419600,5553.1372000000001],[1645506000,5553.1372000000001],[1645592400,5553.1372000000001],[1645678800,5553.1372000000001],[1645765200,5553.1372000000001],[1645851600,5553.1372000000001],[1645938000,5553.1372000000001],[1646024400,5553.1372000000001],[1646110800,5553.1372000000001],[1646197200,5553.1372000000001],[1646283600,5553.1372000000001],[1646370000,5553.1372000000001],[1646456400,5553.1372000000001],[1646542800,5553.1372000000001],[1646629200,5553.1372000000001],[1646715600,5553.1372000000001],[1646802000,5553.1372000000001],[1646888400,5553.1372000000001],[1646974800,5553.1372000000001],[1647061200,5553.1372000000001],[1647147600,5553.1372000000001],[1647230400,5553.1372000000001],[1647316800,5553.1372000000001],[1647403200,5553.1372000000001],[1647489600,5553.1372000000001],[1647576000,5553.1372000000001],[1647662400,5553.1372000000001],[1647748800,5553.1372000000001],[1647835200,5553.1372000000001],[1647921600,5553.1372000000001],[1648008000,5553.1372000000001],[1648094400,5553.1372000000001],[1648180800,5553.1372000000001],[1648267200,5553.1372000000001],[1648353600,5553.1372000000001],[1648440000,5553.1372000000001],[1648526400,5553.1372000000001],[1648612800,5553.1372000000001],[1648699200,5553.1372000000001],[1648785600,5553.1372000000001],[1648872000,5553.1372000000001],[1648958400,5553.1372000000001],[1649044800,5553.1372000000001],[1649131200,5553.1372000000001],[1649217600,5553.1372000000001],[1649304000,5553.1372000000001],[1649390400,5553.1372000000001],[1649476800,5553.1372000000001],[1649563200,5553.1372000000001],[1649649600,5553.1372000000001],[1649736000,5553.1372000000001],[1649822400,5553.1372000000001],[1649908800,5553.1372000000001],[1649995200,5553.1372000000001],[1650081600,5553.1372000000001],[1650168000,5553.1372000000001],[1650254400,5553.1372000000001],[1650340800,5553.1372000000001],[1650427200,5553.1372000000001],[1650513600,5553.1372000000001],[1650600000,5553.1372000000001],[1650686400,5553.1372000000001],[1650772800,5553.1372000000001],[1650859200,5553.1372000000001],[1650945600,5553.1372000000001],[1651032000,5553.1372000000001],[1651118400,5553.1372000000001],[1651204800,5553.1372000000001],[1651291200,5553.1372000000001],[1651377600,5553.1372000000001],[1651464000,5553.1372000000001],[1651550400,5553.1372000000001],[1651636800,5553.1372000000001],[1651723200,5553.1372000000001],[1651809600,5553.1372000000001],[1651896000,5553.1372000000001],[1651982400,5553.1372000000001],[1652068800,5553.1372000000001],[1652155200,5553.1372000000001],[1652241600,5553.1372000000001],[1652328000,5553.1372000000001],[1652414400,5553.1372000000001],[1652500800,5553.1372000000001],[1652587200,5553.1372000000001],[1652673600,5553.1372000000001],[1652760000,5553.1372000000001],[1652846400,5553.1372000000001],[1652932800,5553.1372000000001],[1653019200,5553.1372000000001],[1653105600,5553.1372000000001],[1653192000,5553.1372000000001],[1653278400,5553.1372000000001],[1653364800,5553.1372000000001],[1653451200,5553.1372000000001],[1653537600,5553.1372000000001],[1653624000,5553.1372000000001],[1653710400,5553.1372000000001],[1653796800,5553.1372000000001],[1653883200,5553.1372000000001],[1653969600,5553.1372000000001],[1654056000,5553.1372000000001],[1654142400,5553.1372000000001],[1654228800,5553.1372000000001],[1654315200,5553.1372000000001],[1654401600,5553.1372000000001],[1654488000,5553.1372000000001],[1654574400,5553.1372000000001],[1654660800,5553.1372000000001],[1654747200,5553.1372000000001],[1654833600,5553.1372000000001],[1654920000,5553.1372000000001],[1655006400,5553.1372000000001],[1655092800,5553.1372000000001],[1655179200,5553.1372000000001],[1655265600,5553.1372000000001],[1655352000,5553.1372000000001],[1655438400,5553.1372000000001],[1655524800,5553.1372000000001],[1655611200,5553.1372000000001],[1655697600,5553.1372000000001],[1655784000,5553.1372000000001],[1655870400,5553.1372000000001],[1655956800,5553.1372000000001],[1656043200,5553.1372000000001],[1656129600,5553.1372000000001],[1656216000,5553.1372000000001],[1656302400,5553.1372000000001],[1656388800,5553.1372000000001],[1656475200,5553.1372000000001],[1656561600,5553.1372000000001],[1656648000,5553.1372000000001],[1656734400,5553.1372000000001],[1656820800,5553.1372000000001],[1656907200,5553.1372000000001],[1656993600,5553.1372000000001],[1657080000,5553.1372000000001],[1657166400,5553.1372000000001],[1657252800,5553.1372000000001],[1657339200,5553.1372000000001],[1657425600,5553.1372000000001],[1657512000,5553.1372000000001],[1657598400,5553.1372000000001],[1657684800,5553.1372000000001],[1657771200,5553.1372000000001],[1657857600,5553.1372000000001],[1657944000,5553.1372000000001],[1658030400,5553.1372000000001],[1658116800,5553.1372000000001],[1658203200,5553.1372000000001],[1658289600,5553.1372000000001],[1658376000,5553.1372000000001],[1658462400,5553.1372000000001],[1658548800,5553.1372000000001],[1658635200,5553.1372000000001],[1658721600,5553.1372000000001],[1658808000,5553.1372000000001],[1658894400,5553.1372000000001],[1658980800,5553.1372000000001],[1659067200,5553.1372000000001],[1659153600,5553.1372000000001],[1659240000,5553.1372000000001],[1659326400,5553.1372000000001],[1659412800,5553.1372000000001],[1659499200,5553.1372000000001],[1659585600,5553.1372000000001],[1659672000,5553.1372000000001],[1659758400,5553.1372000000001],[1659844800,5553.1372000000001],[1659931200,5553.1372000000001],[1660017600,5553.1372000000001],[1660104000,5553.1372000000001],[1660190400,5553.1372000000001],[1660276800,5553.1372000000001],[1660363200,5553.1372000000001],[1660449600,5553.1372000000001],[1660536000,5553.1372000000001],[1660622400,5553.1372000000001],[1660708800,5553.1372000000001],[1660795200,5553.1372000000001],[1660881600,5553.1372000000001],[1660968000,5553.1372000000001],[1661054400,5553.1372000000001],[1661140800,5553.1372000000001],[1661227200,5553.1372000000001],[1661313600,5553.1372000000001],[1661400000,5553.1372000000001],[1661486400,5553.1372000000001],[1661572800,5553.1372000000001],[1661659200,5553.1372000000001],[1661745600,5553.1372000000001],[1661832000,5553.1372000000001],[1661918400,5553.1372000000001],[1662004800,5553.1372000000001],[1662091200,5553.1372000000001],[1662177600,5553.1372000000001],[1662264000,5553.1372000000001],[1662350400,5553.1372000000001],[1662436800,5553.1372000000001],[1662523200,5553.1372000000001],[1662609600,5553.1372000000001],[1662696000,5553.1372000000001],[1662782400,5553.1372000000001],[1662868800,5553.1372000000001],[1662955200,5553.1372000000001],[1663041600,5553.1372000000001],[1663128000,5553.1372000000001],[1663214400,5553.1372000000001],[1663300800,5553.1372000000001],[1663387200,5553.1372000000001],[1663473600,5553.1372000000001],[1663560000,5553.1372000000001],[1663646400,5553.1372000000001],[1663732800,5553.1372000000001],[1663819200,5553.1372000000001],[1663905600,5553.1372000000001],[1663992000,5553.1372000000001],[1664078400,5553.1372000000001],[1664164800,5553.1372000000001],[1664251200,5553.1372000000001],[1664337600,5553.1372000000001],[1664424000,5553.1372000000001],[1664510400,5553.1372000000001],[1664596800,5553.1372000000001],[1664683200,5553.1372000000001],[1664769600,5553.1372000000001],[1664856000,5553.1372000000001],[1664942400,5553.1372000000001],[1665028800,5553.1372000000001],[1665115200,5553.1372000000001],[1665201600,5553.1372000000001],[1665288000,5553.1372000000001],[1665374400,5553.1372000000001],[1665460800,5553.1372000000001],[1665547200,5553.1372000000001],[1665633600,5553.1372000000001],[1665720000,5553.1372000000001],[1665806400,5553.1372000000001],[1665892800,5553.1372000000001],[1665979200,5553.1372000000001],[1666065600,5553.1372000000001],[1666152000,5553.1372000000001],[1666238400,5553.1372000000001],[1666324800,5553.1372000000001],[1666411200,5553.1372000000001],[1666497600,5553.1372000000001],[1666584000,5553.1372000000001],[1666670400,5553.1372000000001],[1666756800,5553.1372000000001],[1666843200,5553.1372000000001],[1666929600,5553.1372000000001],[1667016000,5553.1372000000001],[1667102400,5553.1372000000001],[1667188800,5553.1372000000001],[1667275200,5553.1372000000001],[1667361600,5553.1372000000001],[1667448000,5553.1372000000001],[1667534400,5553.1372000000001],[1667620800,5553.1372000000001],[1667707200,5553.1372000000001],[1667797200,5553.1372000000001],[1667883600,5553.1372000000001],[1667970000,5553.1372000000001],[1668056400,5553.1372000000001],[1668142800,5553.1372000000001],[1668229200,5553.1372000000001],[1668315600,5553.1372000000001],[1668402000,5553.1372000000001],[1668488400,5553.1372000000001],[1668574800,5553.1372000000001],[1668661200,5553.1372000000001],[1668747600,5553.1372000000001],[1668834000,5553.1372000000001],[1668920400,5553.1372000000001],[1669006800,5553.1372000000001],[1669093200,5553.1372000000001],[1669179600,5553.1372000000001],[1669266000,5553.1372000000001],[1669352400,5553.1372000000001],[1669438800,5553.1372000000001],[1669525200,5553.1372000000001],[1669611600,5553.1372000000001],[1669698000,5553.1372000000001],[1669784400,5553.1372000000001],[1669870800,5553.1372000000001],[1669957200,5553.1372000000001],[1670043600,5553.1372000000001],[1670130000,5553.1372000000001],[1670216400,5553.1372000000001],[1670302800,5553.1372000000001],[1670389200,5553.1372000000001],[1670475600,5553.1372000000001],[1670562000,5553.1372000000001],[1670648400,5553.1372000000001],[1670734800,5553.1372000000001],[1670821200,5553.1372000000001],[1670907600,5553.1372000000001],[1670994000,5553.1372000000001],[1671080400,5553.1372000000001],[1671166800,5553.1372000000001],[1671253200,5553.1372000000001],[1671339600,5553.1372000000001],[1671426000,5553.1372000000001],[1671512400,5553.1372000000001],[1671598800,5553.1372000000001],[1671685200,5553.1372000000001],[1671771600,5553.1372000000001],[1671858000,5553.1372000000001],[1671944400,5553.1372000000001],[1672030800,5553.1372000000001],[1672117200,5553.1372000000001],[1672203600,5553.1372000000001],[1672290000,5553.1372000000001],[1672376400,5553.1372000000001],[1672462800,5553.1372000000001],[1672549200,5553.1372000000001],[1672635600,5553.1372000000001],[1672722000,5553.1372000000001],[1672808400,5901.7147999999997],[1672894800,5901.7147999999997],[1672981200,5901.7147999999997],[1673067600,5901.7147999999997],[1673154000,5901.7147999999997],[1673240400,5901.7147999999997],[1673326800,5901.7147999999997],[1673413200,5901.7147999999997],[1673499600,5901.7147999999997],[1673586000,5901.7147999999997],[1673672400,5901.7147999999997],[1673758800,5901.7147999999997],[1673845200,5901.7147999999997],[1673931600,5901.7147999999997],[1674018000,5901.7147999999997],[1674104400,5901.7147999999997],[1674190800,5901.7147999999997],[1674277200,5901.7147999999997],[1674363600,5901.7147999999997],[1674450000,5901.7147999999997],[1674536400,5901.7147999999997],[1674622800,5901.7147999999997],[1674709200,5901.7147999999997],[1674795600,5901.7147999999997],[1674882000,5901.7147999999997],[1674968400,5901.7147999999997],[1675054800,5901.7147999999997],[1675141200,5901.7147999999997],[1675227600,5901.7147999999997],[1675314000,5901.7147999999997],[1675400400,5901.7147999999997],[1675486800,5901.7147999999997],[1675573200,5901.7147999999997],[1675659600,5901.7147999999997],[1675746000,5901.7147999999997],[1675832400,5901.7147999999997],[1675918800,5901.7147999999997],[1676005200,5901.7147999999997],[1676091600,5901.7147999999997],[1676178000,5901.7147999999997],[1676264400,5901.7147999999997],[1676350800,5901.7147999999997],[1676437200,5901.7147999999997],[1676523600,5901.7147999999997],[1676610000,5901.7147999999997],[1676696400,5901.7147999999997],[1676782800,5901.7147999999997],[1676869200,5901.7147999999997],[1676955600,5901.7147999999997],[1677042000,5901.7147999999997],[1677128400,5901.7147999999997],[1677214800,5901.7147999999997],[1677301200,5901.7147999999997],[1677387600,5901.7147999999997],[1677474000,5901.7147999999997],[1677560400,5901.7147999999997],[1677646800,5901.7147999999997],[1677733200,5901.7147999999997],[1677819600,5901.7147999999997],[1677906000,5901.7147999999997],[1677992400,5901.7147999999997],[1678078800,5901.7147999999997],[1678165200,5901.7147999999997],[1678251600,5901.7147999999997],[1678338000,5901.7147999999997],[1678424400,5901.7147999999997],[1678510800,5901.7147999999997],[1678597200,5901.7147999999997],[1678680000,5901.7147999999997],[1678766400,5901.7147999999997],[1678852800,5901.7147999999997],[1678939200,5901.7147999999997],[1679025600,5901.7147999999997],[1679112000,5901.7147999999997],[1679198400,5901.7147999999997],[1679284800,5901.7147999999997],[1679371200,5901.7147999999997],[1679457600,5901.7147999999997],[1679544000,5901.7147999999997],[1679630400,5901.7147999999997],[1679716800,5901.7147999999997],[1679803200,5901.7147999999997],[1679889600,5901.7147999999997],[1679976000,5901.7147999999997],[1680062400,5901.7147999999997],[1680148800,5901.7147999999997],[1680235200,5901.7147999999997],[1680321600,5901.7147999999997],[1680408000,5901.7147999999997],[1680494400,5901.7147999999997],[1680580800,5901.7147999999997],[1680667200,5901.7147999999997],[1680753600,5901.7147999999997],[1680840000,5901.7147999999997],[1680926400,5901.7147999999997],[1681012800,5901.7147999999997],[1681099200,5901.7147999999997],[1681185600,5901.7147999999997],[1681272000,5901.7147999999997],[1681358400,5901.7147999999997],[1681444800,5901.7147999999997],[1681531200,5901.7147999999997],[1681617600,5901.7147999999997],[1681704000,5901.7147999999997],[1681790400,5901.7147999999997],[1681876800,5901.7147999999997],[1681963200,5901.7147999999997],[1682049600,5901.7147999999997],[1682136000,5901.7147999999997],[1682222400,5901.7147999999997],[1682308800,5901.7147999999997],[1682395200,5901.7147999999997],[1682481600,5901.7147999999997],[1682568000,5901.7147999999997],[1682654400,5901.7147999999997],[1682740800,5901.7147999999997],[1682827200,5901.7147999999997],[1682913600,5901.7147999999997],[1683000000,5901.7147999999997],[1683086400,5901.7147999999997],[1683172800,5901.7147999999997],[1683259200,5901.7147999999997],[1683345600,5901.7147999999997],[1683432000,5901.7147999999997],[1683518400,5901.7147999999997],[1683604800,5901.7147999999997],[1683691200,5901.7147999999997],[1683777600,5901.7147999999997],[1683864000,5901.7147999999997],[1683950400,5901.7147999999997],[1684036800,5901.7147999999997],[1684123200,5901.7147999999997],[1684209600,5901.7147999999997],[1684296000,5901.7147999999997],[1684382400,5901.7147999999997],[1684468800,5901.7147999999997],[1684555200,5901.7147999999997],[1684641600,5901.7147999999997],[1684728000,5901.7147999999997],[1684814400,5901.7147999999997],[1684900800,5901.7147999999997],[1684987200,5901.7147999999997],[1685073600,5901.7147999999997],[1685160000,5901.7147999999997],[1685246400,5901.7147999999997],[1685332800,5901.7147999999997],[1685419200,5901.7147999999997],[1685505600,5901.7147999999997],[1685592000,5901.7147999999997],[1685678400,5901.7147999999997],[1685764800,5901.7147999999997],[1685851200,5901.7147999999997],[1685937600,5901.7147999999997],[1686024000,5901.7147999999997],[1686110400,5901.7147999999997],[1686196800,5901.7147999999997],[1686283200,5901.7147999999997],[1686369600,5901.7147999999997],[1686456000,5901.7147999999997],[1686542400,5901.7147999999997],[1686628800,5901.7147999999997],[1686715200,5901.7147999999997],[1686801600,5901.7147999999997],[1686888000,5901.7147999999997],[1686974400,5901.7147999999997],[1687060800,5901.7147999999997],[1687147200,5901.7147999999997],[1687233600,5901.7147999999997],[1687320000,5901.7147999999997],[1687406400,5901.7147999999997],[1687492800,5901.7147999999997],[1687579200,5901.7147999999997],[1687665600,5901.7147999999997],[1687752000,5901.7147999999997],[1687838400,5901.7147999999997],[1687924800,5901.7147999999997],[1688011200,5901.7147999999997],[1688097600,5901.7147999999997],[1688184000,5901.7147999999997],[1688270400,5901.7147999999997],[1688356800,5901.7147999999997],[1688443200,5901.7147999999997],[1688529600,5901.7147999999997],[1688616000,5901.7147999999997],[1688702400,5901.7147999999997],[1688788800,5901.7147999999997],[1688875200,5901.7147999999997],[1688961600,5901.7147999999997],[1689048000,5901.7147999999997],[1689134400,5901.7147999999997],[1689220800,5901.7147999999997],[1689307200,5901.7147999999997],[1689393600,5901.7147999999997],[1689480000,5901.7147999999997],[1689566400,5901.7147999999997],[1689652800,5901.7147999999997],[1689739200,5901.7147999999997],[1689825600,5901.7147999999997],[1689912000,5901.7147999999997],[1689998400,5901.7147999999997],[1690084800,5901.7147999999997],[1690171200,5901.7147999999997],[1690257600,5901.7147999999997],[1690344000,5901.7147999999997],[1690430400,5901.7147999999997],[1690516800,5901.7147999999997],[1690603200,5901.7147999999997],[1690689600,5901.7147999999997],[1690776000,5901.7147999999997],[1690862400,5901.7147999999997],[1690948800,5901.7147999999997],[1691035200,5901.7147999999997],[1691121600,5901.7147999999997],[1691208000,5901.7147999999997],[1691294400,5901.7147999999997],[1691380800,5901.7147999999997],[1691467200,5901.7147999999997],[1691553600,5901.7147999999997],[1691640000,5901.7147999999997],[1691726400,5901.7147999999997],[1691812800,5901.7147999999997],[1691899200,5901.7147999999997],[1691985600,5901.7147999999997],[1692072000,5901.7147999999997],[1692158400,5901.7147999999997],[1692244800,5901.7147999999997],[1692331200,5901.7147999999997],[1692417600,5901.7147999999997],[1692504000,5901.7147999999997],[1692590400,5901.7147999999997],[1692676800,5901.7147999999997],[1692763200,5901.7147999999997],[1692849600,5901.7147999999997],[1692936000,5901.7147999999997],[1693022400,5901.7147999999997],[1693108800,5901.7147999999997],[1693195200,5901.7147999999997],[1693281600,5901.7147999999997],[1693368000,5901.7147999999997],[1693454400,5901.7147999999997],[1693540800,5901.7147999999997],[1693627200,5901.7147999999997],[1693713600,5901.7147999999997],[1693800000,5901.7147999999997],[1693886400,5901.7147999999997],[1693972800,5901.7147999999997],[1694059200,5901.7147999999997],[1694145600,5901.7147999999997],[1694232000,5901.7147999999997],[1694318400,5901.7147999999997],[1694404800,5901.7147999999997],[1694491200,5901.7147999999997],[1694577600,5901.7147999999997],[1694664000,5901.7147999999997],[1694750400,5901.7147999999997],[1694836800,5901.7147999999997],[1694923200,5901.7147999999997],[1695009600,5901.7147999999997],[1695096000,5901.7147999999997],[1695182400,5901.7147999999997],[1695268800,5901.7147999999997],[1695355200,5901.7147999999997],[1695441600,5901.7147999999997],[1695528000,5901.7147999999997],[1695614400,5901.7147999999997],[1695700800,5901.7147999999997],[1695787200,5901.7147999999997],[1695873600,5901.7147999999997],[1695960000,5901.7147999999997],[1696046400,5901.7147999999997],[1696132800,5901.7147999999997],[1696219200,5901.7147999999997],[1696305600,5901.7147999999997],[1696392000,5901.7147999999997],[1696478400,5901.7147999999997],[1696564800,5901.7147999999997],[1696651200,5901.7147999999997],[1696737600,5901.7147999999997],[1696824000,5901.7147999999997],[1696910400,5901.7147999999997],[1696996800,5901.7147999999997],[1697083200,5901.7147999999997],[1697169600,5901.7147999999997],[1697256000,5901.7147999999997],[1697342400,5901.7147999999997],[1697428800,5901.7147999999997],[1697515200,5901.7147999999997],[1697601600,5901.7147999999997],[1697688000,5901.7147999999997],[1697774400,5901.7147999999997],[1697860800,5901.7147999999997],[1697947200,5901.7147999999997],[1698033600,5901.7147999999997],[1698120000,5901.7147999999997],[1698206400,5901.7147999999997],[1698292800,5901.7147999999997],[1698379200,5901.7147999999997],[1698465600,5901.7147999999997],[1698552000,5901.7147999999997],[1698638400,5901.7147999999997],[1698724800,5901.7147999999997],[1698811200,5901.7147999999997],[1698897600,5901.7147999999997],[1698984000,5901.7147999999997],[1699070400,5901.7147999999997],[1699156800,5901.7147999999997],[1699246800,5901.7147999999997],[1699333200,5901.7147999999997],[1699419600,5901.7147999999997],[1699506000,5901.7147999999997],[1699592400,5901.7147999999997],[1699678800,5901.7147999999997],[1699765200,5901.7147999999997],[1699851600,5901.7147999999997],[1699938000,5901.7147999999997],[1700024400,5901.7147999999997],[1700110800,5901.7147999999997],[1700197200,5901.7147999999997],[1700283600,5901.7147999999997],[1700370000,5901.7147999999997],[1700456400,5901.7147999999997],[1700542800,5901.7147999999997],[1700629200,5901.7147999999997],[1700715600,5901.7147999999997],[1700802000,5901.7147999999997],[1700888400,5901.7147999999997],[1700974800,5901.7147999999997],[1701061200,5901.7147999999997],[1701147600,5901.7147999999997],[1701234000,5901.7147999999997],[1701320400,5901.7147999999997],[1701406800,5901.7147999999997],[1701493200,5901.7147999999997],[1701579600,5901.7147999999997],[1701666000,5901.7147999999997],[1701752400,5901.7147999999997],[1701838800,5901.7147999999997],[1701925200,5901.7147999999997],[1702011600,5901.7147999999997],[1702098000,5901.7147999999997],[1702184400,5901.7147999999997],[1702270800,5901.7147999999997],[1702357200,5901.7147999999997],[1702443600,5901.7147999999997],[1702530000,5901.7147999999997],[1702616400,5901.7147999999997],[1702702800,5901.7147999999997],[1702789200,5901.7147999999997],[1702875600,5901.7147999999997],[1702962000,5901.7147999999997],[1703048400,5901.7147999999997],[1703134800,5901.7147999999997],[1703221200,5901.7147999999997],[1703307600,5901.7147999999997],[1703394000,5901.7147999999997],[1703480400,5901.7147999999997],[1703566800,5901.7147999999997],[1703653200,5901.7147999999997],[1703739600,5901.7147999999997],[1703826000,5901.7147999999997],[1703912400,5901.7147999999997],[1703998800,5901.7147999999997],[1704085200,5901.7147999999997],[1704171600,5901.7147999999997],[1704258000,6484.9663],[1704344400,6484.9663],[1704430800,6484.9663],[1704517200,6484.9663],[1704603600,6484.9663],[1704690000,6484.9663],[1704776400,6484.9663],[1704862800,6484.9663],[1704949200,6484.9663],[1705035600,6484.9663],[1705122000,6484.9663],[1705208400,6484.9663],[1705294800,6484.9663],[1705381200,6484.9663],[1705467600,6484.9663],[1705554000,6484.9663],[1705640400,6484.9663],[1705726800,6484.9663],[1705813200,6484.9663],[1705899600,6484.9663],[1705986000,6484.9663],[1706072400,6484.9663],[1706158800,6484.9663],[1706245200,6484.9663],[1706331600,6484.9663],[1706418000,6484.9663],[1706504400,6484.9663],[1706590800,6484.9663],[1706677200,6484.9663],[1706763600,6484.9663],[1706850000,6484.9663],[1706936400,6484.9663],[1707022800,6484.9663],[1707109200,6484.9663],[1707195600,6484.9663],[1707282000,6484.9663],[1707368400,6484.9663],[1707454800,6484.9663],[1707541200,6484.9663],[1707627600,6484.9663],[1707714000,6484.9663],[1707800400,6484.9663],[1707886800,6484.9663],[1707973200,6484.9663],[1708059600,6484.9663],[1708146000,6484.9663],[1708232400,6484.9663],[1708318800,6484.9663],[1708405200,6484.9663],[1708491600,6484.9663],[1708578000,6484.9663],[1708664400,6484.9663],[1708750800,6484.9663],[1708837200,6484.9663],[1708923600,6484.9663],[1709010000,6484.9663],[1709096400,6484.9663],[1709182800,6484.9663],[1709269200,6484.9663],[1709355600,6484.9663],[1709442000,6484.9663],[1709528400,6484.9663],[1709614800,6484.9663],[1709701200,6484.9663],[1709787600,6484.9663],[1709874000,6484.9663],[1709960400,6484.9663],[1710046800,6484.9663],[1710129600,6484.9663],[1710216000,6484.9663],[1710302400,6484.9663],[1710388800,6484.9663],[1710475200,6484.9663],[1710561600,6484.9663],[1710648000,6484.9663],[1710734400,6484.9663],[1710820800,6484.9663],[1710907200,6484.9663],[1710993600,6484.9663],[1711080000,6484.9663],[1711166400,6484.9663],[1711252800,6484.9663],[1711339200,6484.9663],[1711425600,6484.9663],[1711512000,6484.9663],[1711598400,6484.9663],[1711684800,6484.9663],[1711771200,6484.9663],[1711857600,6484.9663],[1711944000,6484.9663],[1712030400,6484.9663],[1712116800,6484.9663],[1712203200,6484.9663],[1712289600,6484.9663],[1712376000,6484.9663],[1712462400,6484.9663],[1712548800,6484.9663],[1712635200,6484.9663],[1712721600,6484.9663],[1712808000,6484.9663],[1712894400,6484.9663],[1712980800,6484.9663],[1713067200,6484.9663],[1713153600,6484.9663],[1713240000,6484.9663],[1713326400,6484.9663],[1713412800,6484.9663],[1713499200,6484.9663],[1713585600,6484.9663],[1713672000,6484.9663],[1713758400,6484.9663],[1713844800,6484.9663],[1713931200,6484.9663],[1714017600,6484.9663],[1714104000,6484.9663],[1714190400,6484.9663],[1714276800,6484.9663],[1714363200,6484.9663],[1714449600,6484.9663],[1714536000,6484.9663],[1714622400,6484.9663],[1714708800,6484.9663],[1714795200,6484.9663],[1714881600,6484.9663],[1714968000,6484.9663],[1715054400,6484.9663],[1715140800,6484.9663],[1715227200,6484.9663],[1715313600,6484.9663],[1715400000,6484.9663],[1715486400,6484.9663],[1715572800,6484.9663],[1715659200,6484.9663],[1715745600,6484.9663],[1715832000,6484.9663],[1715918400,6484.9663],[1716004800,6484.9663],[1716091200,6484.9663],[1716177600,6484.9663],[1716264000,6484.9663],[1716350400,6484.9663],[1716436800,6484.9663],[1716523200,6484.9663],[1716609600,6484.9663],[1716696000,6484.9663],[1716782400,6484.9663],[1716868800,6484.9663],[1716955200,6484.9663],[1717041600,6484.9663],[1717128000,6484.9663],[1717214400,6484.9663],[1717300800,6484.9663],[1717387200,6484.9663],[1717473600,6484.9663],[1717560000,6484.9663],[1717646400,6484.9663],[1717732800,6484.9663],[1717819200,6484.9663],[1717905600,6484.9663],[1717992000,6484.9663],[1718078400,6484.9663],[1718164800,6484.9663],[1718251200,6484.9663],[1718337600,6484.9663],[1718424000,6484.9663],[1718510400,6484.9663],[1718596800,6484.9663],[1718683200,6484.9663],[1718769600,6484.9663],[1718856000,6484.9663],[1718942400,6484.9663],[1719028800,6484.9663],[1719115200,6484.9663],[1719201600,6484.9663],[1719288000,6484.9663],[1719374400,6484.9663],[1719460800,6484.9663],[1719547200,6484.9663],[1719633600,6484.9663],[1719720000,6484.9663],[1719806400,6484.9663],[1719892800,6484.9663],[1719979200,6484.9663],[1720065600,6484.9663],[1720152000,6484.9663],[1720238400,6484.9663],[1720324800,6484.9663],[1720411200,6484.9663],[1720497600,6484.9663],[1720584000,6484.9663],[1720670400,6484.9663],[1720756800,6484.9663],[1720843200,6484.9663],[1720929600,6484.9663],[1721016000,6484.9663],[1721102400,6484.9663],[1721188800,6484.9663],[1721275200,6484.9663],[1721361600,6484.9663],[1721448000,6484.9663],[1721534400,6484.9663],[1721620800,6484.9663],[1721707200,6484.9663],[1721793600,6484.9663],[1721880000,6484.9663],[1721966400,6484.9663],[1722052800,6484.9663],[1722139200,6484.9663],[1722225600,6484.9663],[1722312000,6484.9663],[1722398400,6484.9663],[1722484800,6484.9663],[1722571200,6484.9663],[1722657600,6484.9663],[1722744000,6484.9663],[1722830400,6484.9663],[1722916800,6484.9663],[1723003200,6484.9663],[1723089600,6484.9663],[1723176000,6484.9663],[1723262400,6484.9663],[1723348800,6484.9663],[1723435200,6484.9663],[1723521600,6484.9663],[1723608000,6484.9663],[1723694400,6484.9663],[1723780800,6484.9663],[1723867200,6484.9663],[1723953600,6484.9663],[1724040000,6484.9663],[1724126400,6484.9663],[1724212800,6484.9663],[1724299200,6484.9663],[1724385600,6484.9663],[1724472000,6484.9663],[1724558400,6484.9663],[1724644800,6484.9663],[1724731200,6484.9663],[1724817600,6484.9663],[1724904000,6484.9663],[1724990400,6484.9663],[1725076800,6484.9663],[1725163200,6484.9663],[1725249600,6484.9663],[1725336000,6484.9663],[1725422400,6484.9663],[1725508800,6484.9663],[1725595200,6484.9663],[1725681600,6484.9663],[1725768000,6484.9663],[1725854400,6484.9663],[1725940800,6484.9663],[1726027200,6484.9663],[1726113600,6484.9663],[1726200000,6484.9663],[1726286400,6484.9663],[1726372800,6484.9663],[1726459200,6484.9663],[1726545600,6484.9663],[1726632000,6484.9663],[1726718400,6484.9663],[1726804800,6484.9663],[1726891200,6484.9663],[1726977600,6484.9663],[1727064000,6484.9663],[1727150400,6484.9663],[1727236800,6484.9663],[1727323200,6484.9663],[1727409600,6484.9663],[1727496000,6484.9663],[1727582400,6484.9663],[1727668800,6484.9663],[1727755200,6484.9663],[1727841600,6484.9663],[1727928000,6484.9663],[1728014400,6484.9663],[1728100800,6484.9663],[1728187200,6484.9663],[1728273600,6484.9663],[1728360000,6484.9663],[1728446400,6484.9663],[1728532800,6484.9663],[1728619200,6484.9663],[1728705600,6484.9663],[1728792000,6484.9663],[1728878400,6484.9663],[1728964800,6484.9663],[1729051200,6484.9663],[1729137600,6484.9663],[1729224000,6484.9663],[1729310400,6484.9663],[1729396800,6484.9663],[1729483200,6484.9663],[1729569600,6484.9663],[1729656000,6484.9663],[1729742400,6484.9663],[1729828800,6484.9663],[1729915200,6484.9663],[1730001600,6484.9663],[1730088000,6484.9663],[1730174400,6484.9663],[1730260800,6484.9663],[1730347200,6484.9663],[1730433600,6484.9663],[1730520000,6484.9663],[1730606400,6484.9663],[1730696400,6484.9663],[1730782800,6484.9663],[1730869200,6484.9663],[1730955600,6484.9663],[1731042000,6484.9663],[1731128400,6484.9663],[1731214800,6484.9663],[1731301200,6484.9663],[1731387600,6484.9663],[1731474000,6484.9663],[1731560400,6484.9663],[1731646800,6484.9663],[1731733200,6484.9663],[1731819600,6484.9663],[1731906000,6484.9663],[1731992400,6484.9663],[1732078800,6484.9663],[1732165200,6484.9663],[1732251600,6484.9663],[1732338000,6484.9663],[1732424400,6484.9663],[1732510800,6484.9663],[1732597200,6484.9663],[1732683600,6484.9663],[1732770000,6484.9663],[1732856400,6484.9663],[1732942800,6484.9663],[1733029200,6484.9663],[1733115600,6484.9663],[1733202000,6484.9663],[1733288400,6484.9663],[1733374800,6484.9663],[1733461200,6484.9663],[1733547600,6484.9663],[1733634000,6484.9663],[1733720400,6484.9663],[1733806800,6484.9663],[1733893200,6484.9663],[1733979600,6484.9663],[1734066000,6484.9663],[1734152400,6484.9663],[1734238800,6484.9663],[1734325200,6484.9663],[1734411600,6484.9663],[1734498000,6484.9663],[1734584400,6484.9663],[1734670800,6484.9663],[1734757200,6484.9663],[1734843600,6484.9663],[1734930000,6484.9663],[1735016400,6484.9663],[1735102800,6484.9663],[1735189200,6484.9663],[1735275600,6484.9663],[1735362000,6484.9663],[1735448400,6484.9663],[1735534800,6484.9663],[1735621200,6484.9663],[1735707600,6484.9663],[1735794000,6484.9663],[1735880400,6484.9663],[1735966800,6484.9663],[1736053200,6484.9663],[1736139600,6484.9663],[1736226000,6484.9663],[1736312400,6484.9663],[1736398800,6484.9663],[1736485200,6484.9663],[1736571600,6484.9663],[1736658000,6484.9663],[1736744400,6484.9663],[1736830800,6484.9663],[1736917200,6484.9663],[1737003600,6484.9663],[1737090000,6484.9663],[1737176400,6484.9663],[1737262800,6484.9663],[1737349200,6484.9663],[1737435600,6484.9663],[1737522000,6484.9663],[1737608400,6484.9663],[1737694800,6484.9663],[1737781200,6484.9663],[1737867600,6484.9663],[1737954000,6484.9663],[1738040400,6484.9663],[1738126800,6484.9663],[1738213200,6484.9663],[1738299600,6484.9663],[1738386000,6484.9663],[1738472400,6484.9663],[1738558800,6484.9663],[1738645200,6484.9663],[1738731600,6484.9663],[1738818000,6484.9663],[1738904400,6484.9663],[1738990800,6484.9663],[1739077200,6484.9663],[1739163600,6484.9663],[1739250000,6484.9663],[1739336400,6484.9663],[1739422800,6484.9663],[1739509200,6484.9663],[1739595600,6484.9663],[1739682000,6484.9663],[1739768400,6484.9663],[1739854800,6484.9663],[1739941200,6484.9663],[1740027600,6484.9663],[1740114000,6484.9663],[1740200400,6484.9663],[1740286800,6484.9663],[1740373200,6484.9663],[1740459600,6484.9663],[1740546000,6484.9663],[1740632400,6484.9663],[1740718800,6484.9663],[1740805200,6484.9663],[1740891600,6484.9663],[1740978000,6484.9663],[1741064400,6484.9663],[1741150800,6484.9663],[1741237200,6484.9663],[1741323600,6484.9663],[1741410000,6484.9663],[1741496400,6484.9663],[1741579200,6484.9663],[1741665600,6484.9663],[1741752000,6484.9663],[1741838400,6484.9663],[1741924800,6484.9663],[1742011200,6484.9663],[1742097600,6484.9663],[1742184000,6484.9663],[1742270400,6484.9663],[1742356800,6484.9663],[1742443200,6484.9663],[1742529600,6484.9663],[1742616000,6484.9663],[1742702400,6484.9663],[1742788800,6484.9663],[1742875200,6484.9663],[1742961600,6484.9663],[1743048000,6484.9663],[1743134400,6484.9663],[1743220800,6484.9663],[1743307200,6484.9663],[1743393600,6484.9663],[1743480000,6484.9663],[1743566400,6484.9663],[1743652800,6484.9663],[1743739200,6484.9663],[1743825600,6484.9663],[1743912000,6484.9663],[1743998400,6484.9663],[1744084800,6484.9663],[1744171200,6484.9663],[1744257600,6484.9663],[1744344000,6484.9663],[1744430400,6484.9663],[1744516800,6484.9663],[1744603200,6484.9663],[1744689600,6484.9663],[1744776000,6484.9663],[1744862400,6484.9663],[1744948800,6484.9663],[1745035200,6484.9663],[1745121600,6484.9663],[1745208000,6484.9663],[1745294400,6484.9663],[1745380800,6484.9663],[1745467200,6484.9663],[1745553600,6484.9663],[1745640000,6484.9663],[1745726400,6484.9663],[1745812800,6484.9663],[1745899200,6484.9663],[1745985600,6484.9663],[1746072000,6484.9663],[1746158400,6484.9663],[1746244800,6484.9663],[1746331200,6484.9663],[1746417600,6484.9663],[1746504000,6484.9663],[1746590400,6484.9663],[1746676800,6484.9663],[1746763200,6484.9663],[1746849600,6484.9663],[1746936000,6484.9663],[1747022400,6484.9663],[1747108800,6484.9663],[1747195200,6484.9663],[1747281600,6484.9663],[1747368000,6484.9663],[1747454400,6484.9663],[1747540800,6484.9663],[1747627200,6484.9663],[1747713600,6484.9663],[1747800000,6484.9663],[1747886400,6484.9663],[1747972800,6484.9663],[1748059200,6484.9663],[1748145600,6484.9663],[1748232000,6484.9663],[1748318400,6484.9663],[1748404800,6484.9663],[1748491200,6484.9663],[1748577600,6484.9663],[1748664000,6484.9663],[1748750400,6484.9663],[1748836800,6484.9663],[1748923200,6484.9663],[1749009600,6484.9663],[1749096000,6484.9663],[1749182400,6484.9663],[1749268800,6484.9663],[1749355200,6484.9663],[1749441600,6484.9663],[1749528000,6484.9663],[1749614400,6484.9663],[1749700800,6484.9663],[1749787200,6484.9663],[1749873600,6484.9663],[1749960000,6484.9663],[1750046400,6484.9663],[1750132800,6484.9663],[1750219200,6484.9663],[1750305600,6484.9663],[1750392000,6484.9663],[1750478400,6484.9663],[1750564800,6484.9663],[1750651200,6484.9663],[1750737600,6484.9663],[1750824000,6484.9663],[1750910400,6484.9663],[1750996800,6484.9663],[1751083200,6484.9663],[1751169600,6484.9663],[1751256000,6484.9663],[1751342400,6484.9663],[1751428800,6484.9663],[1751515200,6484.9663],[1751601600,6484.9663],[1751688000,6484.9663],[1751774400,6484.9663],[1751860800,6484.9663],[1751947200,6484.9663],[1752033600,6484.9663],[1752120000,6484.9663],[1752206400,6484.9663],[1752292800,6484.9663],[1752379200,6484.9663],[1752465600,6484.9663],[1752552000,6484.9663],[1752638400,6484.9663],[1752724800,6484.9663],[1752811200,6484.9663],[1752897600,6484.9663],[1752984000,6484.9663],[1753070400,6484.9663],[1753156800,6484.9663],[1753243200,6484.9663],[1753329600,6484.9663],[1753416000,6484.9663],[1753502400,6484.9663],[1753588800,6484.9663],[1753675200,6484.9663],[1753761600,6484.9663],[1753848000,6484.9663],[1753934400,6484.9663],[1754020800,6484.9663],[1754107200,6484.9663],[1754193600,6484.9663],[1754280000,6484.9663],[1754366400,6484.9663],[1754452800,6484.9663],[1754539200,6484.9663],[1754625600,6484.9663],[1754712000,6484.9663],[1754798400,6484.9663],[1754884800,6484.9663],[1754971200,6484.9663],[1755057600,6484.9663],[1755144000,6484.9663],[1755230400,6484.9663],[1755316800,6484.9663],[1755403200,6484.9663],[1755489600,6484.9663],[1755576000,6484.9663],[1755662400,6484.9663],[1755748800,6484.9663],[1755835200,6484.9663],[1755921600,6484.9663],[1756008000,6484.9663],[1756094400,6484.9663],[1756180800,6484.9663],[1756267200,6484.9663],[1756353600,6484.9663],[1756440000,6484.9663],[1756526400,6484.9663],[1756612800,6484.9663],[1756699200,6484.9663],[1756785600,6484.9663],[1756872000,6484.9663],[1756958400,6484.9663],[1757044800,6484.9663],[1757131200,6484.9663],[1757217600,6484.9663],[1757304000,6484.9663],[1757390400,6484.9663],[1757476800,6484.9663],[1757563200,6484.9663],[1757649600,6484.9663],[1757736000,6484.9663],[1757822400,6484.9663],[1757908800,6484.9663],[1757995200,6484.9663],[1758081600,6484.9663],[1758168000,6484.9663],[1758254400,6484.9663],[1758340800,6484.9663],[1758427200,6484.9663],[1758513600,6484.9663],[1758600000,6484.9663],[1758686400,6484.9663],[1758772800,6484.9663],[1758859200,6484.9663],[1758945600,6484.9663],[1759032000,6484.9663],[1759118400,6484.9663],[1759204800,6484.9663],[1759291200,6484.9663],[1759377600,6484.9663],[1759464000,6484.9663],[1759550400,6484.9663],[1759636800,6484.9663],[1759723200,6484.9663],[1759809600,6484.9663],[1759896000,6484.9663],[1759982400,6484.9663],[1760068800,6484.9663],[1760155200,6484.9663],[1760241600,6484.9663],[1760328000,6484.9663],[1760414400,6484.9663],[1760500800,6484.9663],[1760587200,6484.9663],[1760673600,6484.9663],[1760760000,6484.9663],[1760846400,6484.9663],[1760932800,6484.9663],[1761019200,6484.9663],[1761105600,6484.9663],[1761192000,6484.9663],[1761278400,6484.9663],[1761364800,6484.9663],[1761451200,6484.9663],[1761537600,6484.9663],[1761624000,6484.9663],[1761710400,6484.9663],[1761796800,6484.9663],[1761883200,6484.9663],[1761969600,6484.9663],[1762056000,6484.9663],[1762146000,6484.9663],[1762232400,6484.9663],[1762318800,6484.9663],[1762405200,6484.9663],[1762491600,6484.9663],[1762578000,6484.9663],[1762664400,6484.9663],[1762750800,6484.9663],[1762837200,6484.9663],[1762923600,6484.9663],[1763010000,6484.9663],[1763096400,6484.9663],[1763182800,6484.9663],[1763269200,6484.9663],[1763355600,6484.9663],[1763442000,6484.9663],[1763528400,6484.9663],[1763614800,6484.9663],[1763701200,6484.9663],[1763787600,6484.9663],[1763874000,6484.9663],[1763960400,6484.9663],[1764046800,6484.9663],[1764133200,6484.9663],[1764219600,6484.9663],[1764306000,6484.9663],[1764392400,6484.9663],[1764478800,6484.9663],[1764565200,6484.9663],[1764651600,6484.9663],[1764738000,6484.9663],[1764824400,6484.9663],[1764910800,6484.9663],[1764997200,6484.9663],[1765083600,6484.9663],[1765170000,6484.9663],[1765256400,6484.9663],[1765342800,6484.9663],[1765429200,6484.9663],[1765515600,6484.9663],[1765602000,6484.9663],[1765688400,6484.9663],[1765774800,6484.9663],[1765861200,6484.9663],[1765947600,6484.9663],[1766034000,6484.9663],[1766120400,6484.9663],[1766206800,6484.9663],[1766293200,6484.9663],[1766379600,6484.9663],[1766466000,6484.9663],[1766552400,6484.9663],[1766638800,6484.9663],[1766725200,6484.9663],[1766811600,6484.9663],[1766898000,6484.9663],[1766984400,6484.9663],[1767070800,6484.9663],[1767157200,6484.9663],[1767243600,6484.9663],[1767330000,6484.9663],[1767416400,8255.2103000000006],[1767502800,8255.2103000000006],[1767589200,8255.2103000000006],[1767675600,8255.2103000000006],[1767762000,8255.2103000000006],[1767848400,8255.2103000000006],[1767934800,8255.2103000000006],[1768021200,8255.2103000000006],[1768107600,8255.2103000000006],[1768194000,8255.2103000000006],[1768280400,8255.2103000000006],[1768366800,8255.2103000000006],[1768453200,8255.2103000000006],[1768539600,8255.2103000000006],[1768626000,8255.2103000000006],[1768712400,8255.2103000000006],[1768798800,8255.2103000000006],[1768885200,8255.2103000000006],[1768971600,8255.2103000000006],[1769058000,8255.2103000000006],[1769144400,8255.2103000000006],[1769230800,8255.2103000000006],[1769317200,8255.2103000000006],[1769403600,8255.2103000000006],[1769490000,8255.2103000000006],[1769576400,8255.2103000000006],[1769662800,8255.2103000000006],[1769749200,8255.2103000000006],[1769835600,8255.2103000000006],[1769922000,8255.2103000000006],[1770008400,8255.2103000000006],[1770094800,8255.2103000000006],[1770181200,8255.2103000000006],[1770267600,8255.2103000000006],[1770354000,8255.2103000000006],[1770440400,8255.2103000000006],[1770526800,8255.2103000000006],[1770613200,8255.2103000000006],[1770699600,8255.2103000000006],[1770786000,8255.2103000000006],[1770872400,8255.2103000000006],[1770958800,8255.2103000000006],[1771045200,8255.2103000000006],[1771131600,8255.2103000000006],[1771218000,8255.2103000000006],[1771304400,8255.2103000000006],[1771390800,8255.2103000000006],[1771477200,8255.2103000000006],[1771563600,8255.2103000000006],[1771650000,8255.2103000000006],[1771736400,8255.2103000000006],[1771822800,8255.2103000000006],[1771909200,8255.2103000000006],[1771995600,8255.2103000000006],[1772082000,8255.2103000000006],[1772168400,8255.2103000000006],[1772254800,8255.2103000000006],[1772341200,8255.2103000000006],[1772427600,8255.2103000000006],[1772514000,8255.2103000000006],[1772600400,8255.2103000000006],[1772686800,8255.2103000000006],[1772773200,8255.2103000000006],[1772859600,8255.2103000000006],[1772946000,8255.2103000000006],[1773028800,8255.2103000000006],[1773115200,8255.2103000000006],[1773201600,8255.2103000000006],[1773288000,8255.2103000000006],[1773374400,8255.2103000000006],[1773460800,8255.2103000000006],[1773547200,8255.2103000000006],[1773633600,8255.2103000000006],[1773720000,8255.2103000000006],[1773806400,8255.2103000000006],[1773892800,8255.2103000000006],[1773979200,8255.2103000000006],[1774065600,8255.2103000000006],[1774152000,8255.2103000000006],[1774238400,8255.2103000000006],[1774324800,8255.2103000000006],[1774411200,8255.2103000000006],[1774497600,8255.2103000000006],[1774584000,8255.2103000000006],[1774670400,8255.2103000000006],[1774756800,8255.2103000000006],[1774843200,8255.2103000000006],[1774929600,8255.2103000000006],[1775016000,8255.2103000000006],[1775102400,8255.2103000000006],[1775188800,8255.2103000000006],[1775275200,8255.2103000000006],[1775361600,8255.2103000000006],[1775448000,8255.2103000000006],[1775534400,8255.2103000000006],[1775620800,8255.2103000000006],[1775707200,8255.2103000000006],[1775793600,8255.2103000000006],[1775880000,8255.2103000000006],[1775966400,8255.2103000000006],[1776052800,8255.2103000000006],[1776139200,8255.2103000000006],[1776225600,8255.2103000000006],[1776312000,8255.2103000000006],[1776398400,8255.2103000000006],[1776484800,8255.2103000000006],[1776571200,8255.2103000000006],[1776657600,8255.2103000000006],[1776744000,8255.2103000000006],[1776830400,8255.2103000000006],[1776916800,8255.2103000000006],[1777003200,8255.2103000000006],[1777089600,8255.2103000000006],[1777176000,8255.2103000000006],[1777262400,8255.2103000000006],[1777348800,8255.2103000000006],[1777435200,8255.2103000000006],[1777521600,8255.2103000000006],[1777608000,8255.2103000000006],[1777694400,8255.2103000000006],[1777780800,8255.2103000000006],[1777867200,8255.2103000000006],[1777953600,8255.2103000000006],[1778040000,8255.2103000000006],[1778126400,8255.2103000000006],[1778212800,8255.2103000000006],[1778299200,8255.2103000000006],[1778385600,8255.2103000000006],[1778472000,8255.2103000000006],[1778558400,8255.2103000000006],[1778644800,8255.2103000000006],[1778731200,8255.2103000000006],[1778817600,8255.2103000000006],[1778904000,8255.2103000000006],[1778990400,8255.2103000000006],[1779076800,8255.2103000000006],[1779163200,8255.2103000000006],[1779249600,8255.2103000000006],[1779336000,8255.2103000000006],[1779422400,8255.2103000000006],[1779508800,8255.2103000000006],[1779595200,8255.2103000000006],[1779681600,8255.2103000000006],[1779768000,8255.2103000000006],[1779854400,8255.2103000000006],[1779940800,8255.2103000000006],[1780027200,8255.2103000000006],[1780113600,8255.2103000000006],[1780200000,8255.2103000000006],[1780286400,8255.2103000000006],[1780372800,8255.2103000000006],[1780459200,8255.2103000000006],[1780545600,8255.2103000000006],[1780632000,8255.2103000000006],[1780718400,8255.2103000000006],[1780804800,8255.2103000000006],[1780891200,8255.2103000000006],[1780977600,8255.2103000000006],[1781064000,8255.2103000000006],[1781150400,8255.2103000000006],[1781236800,8255.2103000000006],[1781323200,8255.2103000000006],[1781409600,8255.2103000000006],[1781496000,8255.2103000000006],[1781582400,8255.2103000000006],[1781668800,8255.2103000000006],[1781755200,8255.2103000000006],[1781841600,8255.2103000000006],[1781928000,8255.2103000000006],[1782014400,8255.2103000000006],[1782100800,8255.2103000000006],[1782187200,8255.2103000000006],[1782273600,8255.2103000000006],[1782360000,8255.2103000000006],[1782446400,8255.2103000000006],[1782532800,8255.2103000000006],[1782619200,8255.2103000000006],[1782705600,8255.2103000000006],[1782792000,8255.2103000000006],[1782878400,8255.2103000000006],[1782964800,8255.2103000000006],[1783051200,8255.2103000000006],[1783137600,8255.2103000000006],[1783224000,8255.2103000000006],[1783310400,8255.2103000000006],[1783396800,8255.2103000000006],[1783483200,8255.2103000000006],[1783569600,8255.2103000000006],[1783656000,8255.2103000000006],[1783742400,8255.2103000000006],[1783828800,8255.2103000000006],[1783915200,8255.2103000000006],[1784001600,8255.2103000000006],[1784088000,8255.2103000000006],[1784174400,8255.2103000000006],[1784260800,8255.2103000000006],[1784347200,8255.2103000000006],[1784433600,8255.2103000000006],[1784520000,8255.2103000000006],[1784606400,8255.2103000000006],[1784692800,8255.2103000000006],[1784779200,8255.2103000000006],[1784865600,8255.2103000000006],[1784952000,8255.2103000000006],[1785038400,8255.2103000000006],[1785124800,8255.2103000000006],[1785211200,8255.2103000000006],[1785297600,8255.2103000000006],[1785384000,8255.2103000000006],[1785470400,8255.2103000000006],[1785556800,8255.2103000000006],[1785643200,8255.2103000000006],[1785729600,8255.2103000000006],[1785816000,8255.2103000000006],[1785902400,8255.2103000000006],[1785988800,8255.2103000000006],[1786075200,8255.2103000000006],[1786161600,8255.2103000000006],[1786248000,8255.2103000000006],[1786334400,8255.2103000000006],[1786420800,8255.2103000000006],[1786507200,8255.2103000000006],[1786593600,8255.2103000000006],[1786680000,8255.2103000000006],[1786766400,8255.2103000000006],[1786852800,8255.2103000000006],[1786939200,8255.2103000000006],[1787025600,8255.2103000000006],[1787112000,8255.2103000000006],[1787198400,8255.2103000000006],[1787284800,8255.2103000000006],[1787371200,8255.2103000000006],[1787457600,8255.2103000000006],[1787544000,8255.2103000000006],[1787630400,8255.2103000000006],[1787716800,8255.2103000000006],[1787803200,8255.2103000000006],[1787889600,8255.2103000000006],[1787976000,8255.2103000000006],[1788062400,8255.2103000000006],[1788148800,8255.2103000000006],[1788235200,8255.2103000000006],[1788321600,8255.2103000000006],[1788408000,8255.2103000000006],[1788494400,8255.2103000000006],[1788580800,8255.2103000000006],[1788667200,8255.2103000000006],[1788753600,8255.2103000000006],[1788840000,8255.2103000000006],[1788926400,8255.2103000000006],[1789012800,8255.2103000000006],[1789099200,8255.2103000000006],[1789185600,8255.2103000000006],[1789272000,8255.2103000000006],[1789358400,8255.2103000000006],[1789444800,8255.2103000000006],[1789531200,8255.2103000000006],[1789617600,8255.2103000000006],[1789704000,8255.2103000000006],[1789790400,8255.2103000000006],[1789876800,8255.2103000000006],[1789963200,8255.2103000000006],[1790049600,8255.2103000000006],[1790136000,8255.2103000000006],[1790222400,8255.2103000000006],[1790308800,8255.2103000000006],[1790395200,8255.2103000000006],[1790481600,8255.2103000000006],[1790568000,8255.2103000000006],[1790654400,8255.2103000000006],[1790740800,8255.2103000000006],[1790827200,8255.2103000000006],[1790913600,8255.2103000000006],[1791000000,8255.2103000000006]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3625.6206999999999],[1388898000,3625.6206999999999],[1388984400,3625.6206999999999],[1389070800,3625.6206999999999],[1389157200,3625.6206999999999],[1389243600,3625.6206999999999],[1389330000,3625.6206999999999],[1389416400,3625.6206999999999],[1389502800,3625.6206999999999],[1389589200,3625.6206999999999],[1389675600,3625.6206999999999],[1389762000,3625.6206999999999],[1389848400,3625.6206999999999],[1389934800,3625.6206999999999],[1390021200,3625.6206999999999],[1390107600,3625.6206999999999],[1390194000,3625.6206999999999],[1390280400,3625.6206999999999],[1390366800,3625.6206999999999],[1390453200,3625.6206999999999],[1390539600,3625.6206999999999],[1390626000,3625.6206999999999],[1390712400,3625.6206999999999],[1390798800,3625.6206999999999],[1390885200,3625.6206999999999],[1390971600,3625.6206999999999],[1391058000,3625.6206999999999],[1391144400,3625.6206999999999],[1391230800,3625.6206999999999],[1391317200,3625.6206999999999],[1391403600,3625.6206999999999],[1391490000,3625.6206999999999],[1391576400,3625.6206999999999],[1391662800,3625.6206999999999],[1391749200,3625.6206999999999],[1391835600,3625.6206999999999],[1391922000,3625.6206999999999],[1392008400,3625.6206999999999],[1392094800,3625.6206999999999],[1392181200,3625.6206999999999],[1392267600,3625.6206999999999],[1392354000,3625.6206999999999],[1392440400,3625.6206999999999],[1392526800,3625.6206999999999],[1392613200,3625.6206999999999],[1392699600,3625.6206999999999],[1392786000,3625.6206999999999],[1392872400,3625.6206999999999],[1392958800,3625.6206999999999],[1393045200,3625.6206999999999],[1393131600,3625.6206999999999],[1393218000,3625.6206999999999],[1393304400,3625.6206999999999],[1393390800,3625.6206999999999],[1393477200,3625.6206999999999],[1393563600,3625.6206999999999],[1393650000,3625.6206999999999],[1393736400,3625.6206999999999],[1393822800,3625.6206999999999],[1393909200,3625.6206999999999],[1393995600,3625.6206999999999],[1394082000,3625.6206999999999],[1394168400,3625.6206999999999],[1394254800,3625.6206999999999],[1394341200,3625.6206999999999],[1394424000,3625.6206999999999],[1394510400,3625.6206999999999],[1394596800,3625.6206999999999],[1394683200,3625.6206999999999],[1394769600,3625.6206999999999],[1394856000,3625.6206999999999],[1394942400,3625.6206999999999],[1395028800,3625.6206999999999],[1395115200,3625.6206999999999],[1395201600,3625.6206999999999],[1395288000,3625.6206999999999],[1395374400,3625.6206999999999],[1395460800,3625.6206999999999],[1395547200,3625.6206999999999],[1395633600,3625.6206999999999],[1395720000,3625.6206999999999],[1395806400,3625.6206999999999],[1395892800,3625.6206999999999],[1395979200,3625.6206999999999],[1396065600,3625.6206999999999],[1396152000,3625.6206999999999],[1396238400,3625.6206999999999],[1396324800,3625.6206999999999],[1396411200,3625.6206999999999],[1396497600,3625.6206999999999],[1396584000,3625.6206999999999],[1396670400,3625.6206999999999],[1396756800,3625.6206999999999],[1396843200,3625.6206999999999],[1396929600,3625.6206999999999],[1397016000,3625.6206999999999],[1397102400,3625.6206999999999],[1397188800,3625.6206999999999],[1397275200,3625.6206999999999],[1397361600,3625.6206999999999],[1397448000,3625.6206999999999],[1397534400,3625.6206999999999],[1397620800,3625.6206999999999],[1397707200,3625.6206999999999],[1397793600,3625.6206999999999],[1397880000,3625.6206999999999],[1397966400,3625.6206999999999],[1398052800,3625.6206999999999],[1398139200,3625.6206999999999],[1398225600,3625.6206999999999],[1398312000,3625.6206999999999],[1398398400,3625.6206999999999],[1398484800,3625.6206999999999],[1398571200,3625.6206999999999],[1398657600,3625.6206999999999],[1398744000,3625.6206999999999],[1398830400,3625.6206999999999],[1398916800,3625.6206999999999],[1399003200,3625.6206999999999],[1399089600,3625.6206999999999],[1399176000,3625.6206999999999],[1399262400,3625.6206999999999],[1399348800,3625.6206999999999],[1399435200,3625.6206999999999],[1399521600,3625.6206999999999],[1399608000,3625.6206999999999],[1399694400,3625.6206999999999],[1399780800,3625.6206999999999],[1399867200,3625.6206999999999],[1399953600,3625.6206999999999],[1400040000,3625.6206999999999],[1400126400,3625.6206999999999],[1400212800,3625.6206999999999],[1400299200,3625.6206999999999],[1400385600,3625.6206999999999],[1400472000,3625.6206999999999],[1400558400,3625.6206999999999],[1400644800,3625.6206999999999],[1400731200,3625.6206999999999],[1400817600,3625.6206999999999],[1400904000,3625.6206999999999],[1400990400,3625.6206999999999],[1401076800,3625.6206999999999],[1401163200,3625.6206999999999],[1401249600,3625.6206999999999],[1401336000,3625.6206999999999],[1401422400,3625.6206999999999],[1401508800,3625.6206999999999],[1401595200,3625.6206999999999],[1401681600,3625.6206999999999],[1401768000,3625.6206999999999],[1401854400,3625.6206999999999],[1401940800,3625.6206999999999],[1402027200,3625.6206999999999],[1402113600,3625.6206999999999],[1402200000,3625.6206999999999],[1402286400,3625.6206999999999],[1402372800,3625.6206999999999],[1402459200,3625.6206999999999],[1402545600,3625.6206999999999],[1402632000,3625.6206999999999],[1402718400,3625.6206999999999],[1402804800,3625.6206999999999],[1402891200,3625.6206999999999],[1402977600,3625.6206999999999],[1403064000,3625.6206999999999],[1403150400,3625.6206999999999],[1403236800,3625.6206999999999],[1403323200,3625.6206999999999],[1403409600,3625.6206999999999],[1403496000,3625.6206999999999],[1403582400,3625.6206999999999],[1403668800,3625.6206999999999],[1403755200,3625.6206999999999],[1403841600,3625.6206999999999],[1403928000,3625.6206999999999],[1404014400,3625.6206999999999],[1404100800,3625.6206999999999],[1404187200,3625.6206999999999],[1404273600,3625.6206999999999],[1404360000,3625.6206999999999],[1404446400,3625.6206999999999],[1404532800,3625.6206999999999],[1404619200,3625.6206999999999],[1404705600,3625.6206999999999],[1404792000,3625.6206999999999],[1404878400,3625.6206999999999],[1404964800,3625.6206999999999],[1405051200,3625.6206999999999],[1405137600,3625.6206999999999],[1405224000,3625.6206999999999],[1405310400,3625.6206999999999],[1405396800,3625.6206999999999],[1405483200,3625.6206999999999],[1405569600,3625.6206999999999],[1405656000,3625.6206999999999],[1405742400,3625.6206999999999],[1405828800,3625.6206999999999],[1405915200,3625.6206999999999],[1406001600,3625.6206999999999],[1406088000,3625.6206999999999],[1406174400,3625.6206999999999],[1406260800,3625.6206999999999],[1406347200,3625.6206999999999],[1406433600,3625.6206999999999],[1406520000,3625.6206999999999],[1406606400,3625.6206999999999],[1406692800,3625.6206999999999],[1406779200,3625.6206999999999],[1406865600,3625.6206999999999],[1406952000,3625.6206999999999],[1407038400,3625.6206999999999],[1407124800,3625.6206999999999],[1407211200,3625.6206999999999],[1407297600,3625.6206999999999],[1407384000,3625.6206999999999],[1407470400,3625.6206999999999],[1407556800,3625.6206999999999],[1407643200,3625.6206999999999],[1407729600,3625.6206999999999],[1407816000,3625.6206999999999],[1407902400,3625.6206999999999],[1407988800,3625.6206999999999],[1408075200,3625.6206999999999],[1408161600,3625.6206999999999],[1408248000,3625.6206999999999],[1408334400,3625.6206999999999],[1408420800,3625.6206999999999],[1408507200,3625.6206999999999],[1408593600,3625.6206999999999],[1408680000,3625.6206999999999],[1408766400,3625.6206999999999],[1408852800,3625.6206999999999],[1408939200,3625.6206999999999],[1409025600,3625.6206999999999],[1409112000,3625.6206999999999],[1409198400,3625.6206999999999],[1409284800,3625.6206999999999],[1409371200,3625.6206999999999],[1409457600,3625.6206999999999],[1409544000,3625.6206999999999],[1409630400,3625.6206999999999],[1409716800,3625.6206999999999],[1409803200,3625.6206999999999],[1409889600,3625.6206999999999],[1409976000,3625.6206999999999],[1410062400,3625.6206999999999],[1410148800,3625.6206999999999],[1410235200,3625.6206999999999],[1410321600,3625.6206999999999],[1410408000,3625.6206999999999],[1410494400,3625.6206999999999],[1410580800,3625.6206999999999],[1410667200,3625.6206999999999],[1410753600,3625.6206999999999],[1410840000,3625.6206999999999],[1410926400,3625.6206999999999],[1411012800,3625.6206999999999],[1411099200,3625.6206999999999],[1411185600,3625.6206999999999],[1411272000,3625.6206999999999],[1411358400,3625.6206999999999],[1411444800,3625.6206999999999],[1411531200,3625.6206999999999],[1411617600,3625.6206999999999],[1411704000,3625.6206999999999],[1411790400,3625.6206999999999],[1411876800,3625.6206999999999],[1411963200,3625.6206999999999],[1412049600,3625.6206999999999],[1412136000,3625.6206999999999],[1412222400,3625.6206999999999],[1412308800,3625.6206999999999],[1412395200,3625.6206999999999],[1412481600,3625.6206999999999],[1412568000,3625.6206999999999],[1412654400,3625.6206999999999],[1412740800,3625.6206999999999],[1412827200,3625.6206999999999],[1412913600,3625.6206999999999],[1413000000,3625.6206999999999],[1413086400,3625.6206999999999],[1413172800,3625.6206999999999],[1413259200,3625.6206999999999],[1413345600,3625.6206999999999],[1413432000,3625.6206999999999],[1413518400,3625.6206999999999],[1413604800,3625.6206999999999],[1413691200,3625.6206999999999],[1413777600,3625.6206999999999],[1413864000,3625.6206999999999],[1413950400,3625.6206999999999],[1414036800,3625.6206999999999],[1414123200,3625.6206999999999],[1414209600,3625.6206999999999],[1414296000,3625.6206999999999],[1414382400,3625.6206999999999],[1414468800,3625.6206999999999],[1414555200,3625.6206999999999],[1414641600,3625.6206999999999],[1414728000,3625.6206999999999],[1414814400,3625.6206999999999],[1414900800,3625.6206999999999],[1414990800,3625.6206999999999],[1415077200,3625.6206999999999],[1415163600,3625.6206999999999],[1415250000,3625.6206999999999],[1415336400,3625.6206999999999],[1415422800,3625.6206999999999],[1415509200,3625.6206999999999],[1415595600,3625.6206999999999],[1415682000,3625.6206999999999],[1415768400,3625.6206999999999],[1415854800,3625.6206999999999],[1415941200,3625.6206999999999],[1416027600,3625.6206999999999],[1416114000,3625.6206999999999],[1416200400,3625.6206999999999],[1416286800,3625.6206999999999],[1416373200,3625.6206999999999],[1416459600,3625.6206999999999],[1416546000,3625.6206999999999],[1416632400,3625.6206999999999],[1416718800,3625.6206999999999],[1416805200,3625.6206999999999],[1416891600,3625.6206999999999],[1416978000,3625.6206999999999],[1417064400,3625.6206999999999],[1417150800,3625.6206999999999],[1417237200,3625.6206999999999],[1417323600,3625.6206999999999],[1417410000,3625.6206999999999],[1417496400,3625.6206999999999],[1417582800,3625.6206999999999],[1417669200,3625.6206999999999],[1417755600,3625.6206999999999],[1417842000,3625.6206999999999],[1417928400,3625.6206999999999],[1418014800,3625.6206999999999],[1418101200,3625.6206999999999],[1418187600,3625.6206999999999],[1418274000,3625.6206999999999],[1418360400,3625.6206999999999],[1418446800,3625.6206999999999],[1418533200,3625.6206999999999],[1418619600,3625.6206999999999],[1418706000,3625.6206999999999],[1418792400,3625.6206999999999],[1418878800,3625.6206999999999],[1418965200,3625.6206999999999],[1419051600,3625.6206999999999],[1419138000,3625.6206999999999],[1419224400,3625.6206999999999],[1419310800,3625.6206999999999],[1419397200,3625.6206999999999],[1419483600,3625.6206999999999],[1419570000,3625.6206999999999],[1419656400,3625.6206999999999],[1419742800,3625.6206999999999],[1419829200,3625.6206999999999],[1419915600,3625.6206999999999],[1420002000,3625.6206999999999],[1420088400,3625.6206999999999],[1420174800,3625.6206999999999],[1420261200,3750.1966000000002],[1420347600,3750.1966000000002],[1420434000,3750.1966000000002],[1420520400,3750.1966000000002],[1420606800,3750.1966000000002],[1420693200,3750.1966000000002],[1420779600,3750.1966000000002],[1420866000,3750.1966000000002],[1420952400,3750.1966000000002],[1421038800,3750.1966000000002],[1421125200,3750.1966000000002],[1421211600,3750.1966000000002],[1421298000,3750.1966000000002],[1421384400,3750.1966000000002],[1421470800,3750.1966000000002],[1421557200,3750.1966000000002],[1421643600,3750.1966000000002],[1421730000,3750.1966000000002],[1421816400,3750.1966000000002],[1421902800,3750.1966000000002],[1421989200,3750.1966000000002],[1422075600,3750.1966000000002],[1422162000,3750.1966000000002],[1422248400,3750.1966000000002],[1422334800,3750.1966000000002],[1422421200,3750.1966000000002],[1422507600,3750.1966000000002],[1422594000,3750.1966000000002],[1422680400,3750.1966000000002],[1422766800,3750.1966000000002],[1422853200,3750.1966000000002],[1422939600,3750.1966000000002],[1423026000,3750.1966000000002],[1423112400,3750.1966000000002],[1423198800,3750.1966000000002],[1423285200,3750.1966000000002],[1423371600,3750.1966000000002],[1423458000,3750.1966000000002],[1423544400,3750.1966000000002],[1423630800,3750.1966000000002],[1423717200,3750.1966000000002],[1423803600,3750.1966000000002],[1423890000,3750.1966000000002],[1423976400,3750.1966000000002],[1424062800,3750.1966000000002],[1424149200,3750.1966000000002],[1424235600,3750.1966000000002],[1424322000,3750.1966000000002],[1424408400,3750.1966000000002],[1424494800,3750.1966000000002],[1424581200,3750.1966000000002],[1424667600,3750.1966000000002],[1424754000,3750.1966000000002],[1424840400,3750.1966000000002],[1424926800,3750.1966000000002],[1425013200,3750.1966000000002],[1425099600,3750.1966000000002],[1425186000,3750.1966000000002],[1425272400,3750.1966000000002],[1425358800,3750.1966000000002],[1425445200,3750.1966000000002],[1425531600,3750.1966000000002],[1425618000,3750.1966000000002],[1425704400,3750.1966000000002],[1425790800,3750.1966000000002],[1425873600,3750.1966000000002],[1425960000,3750.1966000000002],[1426046400,3750.1966000000002],[1426132800,3750.1966000000002],[1426219200,3750.1966000000002],[1426305600,3750.1966000000002],[1426392000,3750.1966000000002],[1426478400,3750.1966000000002],[1426564800,3750.1966000000002],[1426651200,3750.1966000000002],[1426737600,3750.1966000000002],[1426824000,3750.1966000000002],[1426910400,3750.1966000000002],[1426996800,3750.1966000000002],[1427083200,3750.1966000000002],[1427169600,3750.1966000000002],[1427256000,3750.1966000000002],[1427342400,3750.1966000000002],[1427428800,3750.1966000000002],[1427515200,3750.1966000000002],[1427601600,3750.1966000000002],[1427688000,3750.1966000000002],[1427774400,3750.1966000000002],[1427860800,3750.1966000000002],[1427947200,3750.1966000000002],[1428033600,3750.1966000000002],[1428120000,3750.1966000000002],[1428206400,3750.1966000000002],[1428292800,3750.1966000000002],[1428379200,3750.1966000000002],[1428465600,3750.1966000000002],[1428552000,3750.1966000000002],[1428638400,3750.1966000000002],[1428724800,3750.1966000000002],[1428811200,3750.1966000000002],[1428897600,3750.1966000000002],[1428984000,3750.1966000000002],[1429070400,3750.1966000000002],[1429156800,3750.1966000000002],[1429243200,3750.1966000000002],[1429329600,3750.1966000000002],[1429416000,3750.1966000000002],[1429502400,3750.1966000000002],[1429588800,3750.1966000000002],[1429675200,3750.1966000000002],[1429761600,3750.1966000000002],[1429848000,3750.1966000000002],[1429934400,3750.1966000000002],[1430020800,3750.1966000000002],[1430107200,3750.1966000000002],[1430193600,3750.1966000000002],[1430280000,3750.1966000000002],[1430366400,3750.1966000000002],[1430452800,3750.1966000000002],[1430539200,3750.1966000000002],[1430625600,3750.1966000000002],[1430712000,3750.1966000000002],[1430798400,3750.1966000000002],[1430884800,3750.1966000000002],[1430971200,3750.1966000000002],[1431057600,3750.1966000000002],[1431144000,3750.1966000000002],[1431230400,3750.1966000000002],[1431316800,3750.1966000000002],[1431403200,3750.1966000000002],[1431489600,3750.1966000000002],[1431576000,3750.1966000000002],[1431662400,3750.1966000000002],[1431748800,3750.1966000000002],[1431835200,3750.1966000000002],[1431921600,3750.1966000000002],[1432008000,3750.1966000000002],[1432094400,3750.1966000000002],[1432180800,3750.1966000000002],[1432267200,3750.1966000000002],[1432353600,3750.1966000000002],[1432440000,3750.1966000000002],[1432526400,3750.1966000000002],[1432612800,3750.1966000000002],[1432699200,3750.1966000000002],[1432785600,3750.1966000000002],[1432872000,3750.1966000000002],[1432958400,3750.1966000000002],[1433044800,3750.1966000000002],[1433131200,3750.1966000000002],[1433217600,3750.1966000000002],[1433304000,3750.1966000000002],[1433390400,3750.1966000000002],[1433476800,3750.1966000000002],[1433563200,3750.1966000000002],[1433649600,3750.1966000000002],[1433736000,3750.1966000000002],[1433822400,3750.1966000000002],[1433908800,3750.1966000000002],[1433995200,3750.1966000000002],[1434081600,3750.1966000000002],[1434168000,3750.1966000000002],[1434254400,3750.1966000000002],[1434340800,3750.1966000000002],[1434427200,3750.1966000000002],[1434513600,3750.1966000000002],[1434600000,3750.1966000000002],[1434686400,3750.1966000000002],[1434772800,3750.1966000000002],[1434859200,3750.1966000000002],[1434945600,3750.1966000000002],[1435032000,3750.1966000000002],[1435118400,3750.1966000000002],[1435204800,3750.1966000000002],[1435291200,3750.1966000000002],[1435377600,3750.1966000000002],[1435464000,3750.1966000000002],[1435550400,3750.1966000000002],[1435636800,3750.1966000000002],[1435723200,3750.1966000000002],[1435809600,3750.1966000000002],[1435896000,3750.1966000000002],[1435982400,3750.1966000000002],[1436068800,3750.1966000000002],[1436155200,3750.1966000000002],[1436241600,3750.1966000000002],[1436328000,3750.1966000000002],[1436414400,3750.1966000000002],[1436500800,3750.1966000000002],[1436587200,3750.1966000000002],[1436673600,3750.1966000000002],[1436760000,3750.1966000000002],[1436846400,3750.1966000000002],[1436932800,3750.1966000000002],[1437019200,3750.1966000000002],[1437105600,3750.1966000000002],[1437192000,3750.1966000000002],[1437278400,3750.1966000000002],[1437364800,3750.1966000000002],[1437451200,3750.1966000000002],[1437537600,3750.1966000000002],[1437624000,3750.1966000000002],[1437710400,3750.1966000000002],[1437796800,3750.1966000000002],[1437883200,3750.1966000000002],[1437969600,3750.1966000000002],[1438056000,3750.1966000000002],[1438142400,3750.1966000000002],[1438228800,3750.1966000000002],[1438315200,3750.1966000000002],[1438401600,3750.1966000000002],[1438488000,3750.1966000000002],[1438574400,3750.1966000000002],[1438660800,3750.1966000000002],[1438747200,3750.1966000000002],[1438833600,3750.1966000000002],[1438920000,3750.1966000000002],[1439006400,3750.1966000000002],[1439092800,3750.1966000000002],[1439179200,3750.1966000000002],[1439265600,3750.1966000000002],[1439352000,3750.1966000000002],[1439438400,3750.1966000000002],[1439524800,3750.1966000000002],[1439611200,3750.1966000000002],[1439697600,3750.1966000000002],[1439784000,3750.1966000000002],[1439870400,3750.1966000000002],[1439956800,3750.1966000000002],[1440043200,3750.1966000000002],[1440129600,3750.1966000000002],[1440216000,3750.1966000000002],[1440302400,3750.1966000000002],[1440388800,3750.1966000000002],[1440475200,3750.1966000000002],[1440561600,3750.1966000000002],[1440648000,3750.1966000000002],[1440734400,3750.1966000000002],[1440820800,3750.1966000000002],[1440907200,3750.1966000000002],[1440993600,3750.1966000000002],[1441080000,3750.1966000000002],[1441166400,3750.1966000000002],[1441252800,3750.1966000000002],[1441339200,3750.1966000000002],[1441425600,3750.1966000000002],[1441512000,3750.1966000000002],[1441598400,3750.1966000000002],[1441684800,3750.1966000000002],[1441771200,3750.1966000000002],[1441857600,3750.1966000000002],[1441944000,3750.1966000000002],[1442030400,3750.1966000000002],[1442116800,3750.1966000000002],[1442203200,3750.1966000000002],[1442289600,3750.1966000000002],[1442376000,3750.1966000000002],[1442462400,3750.1966000000002],[1442548800,3750.1966000000002],[1442635200,3750.1966000000002],[1442721600,3750.1966000000002],[1442808000,3750.1966000000002],[1442894400,3750.1966000000002],[1442980800,3750.1966000000002],[1443067200,3750.1966000000002],[1443153600,3750.1966000000002],[1443240000,3750.1966000000002],[1443326400,3750.1966000000002],[1443412800,3750.1966000000002],[1443499200,3750.1966000000002],[1443585600,3750.1966000000002],[1443672000,3750.1966000000002],[1443758400,3750.1966000000002],[1443844800,3750.1966000000002],[1443931200,3750.1966000000002],[1444017600,3750.1966000000002],[1444104000,3750.1966000000002],[1444190400,3750.1966000000002],[1444276800,3750.1966000000002],[1444363200,3750.1966000000002],[1444449600,3750.1966000000002],[1444536000,3750.1966000000002],[1444622400,3750.1966000000002],[1444708800,3750.1966000000002],[1444795200,3750.1966000000002],[1444881600,3750.1966000000002],[1444968000,3750.1966000000002],[1445054400,3750.1966000000002],[1445140800,3750.1966000000002],[1445227200,3750.1966000000002],[1445313600,3750.1966000000002],[1445400000,3750.1966000000002],[1445486400,3750.1966000000002],[1445572800,3750.1966000000002],[1445659200,3750.1966000000002],[1445745600,3750.1966000000002],[1445832000,3750.1966000000002],[1445918400,3750.1966000000002],[1446004800,3750.1966000000002],[1446091200,3750.1966000000002],[1446177600,3750.1966000000002],[1446264000,3750.1966000000002],[1446350400,3750.1966000000002],[1446440400,3750.1966000000002],[1446526800,3750.1966000000002],[1446613200,3750.1966000000002],[1446699600,3750.1966000000002],[1446786000,3750.1966000000002],[1446872400,3750.1966000000002],[1446958800,3750.1966000000002],[1447045200,3750.1966000000002],[1447131600,3750.1966000000002],[1447218000,3750.1966000000002],[1447304400,3750.1966000000002],[1447390800,3750.1966000000002],[1447477200,3750.1966000000002],[1447563600,3750.1966000000002],[1447650000,3750.1966000000002],[1447736400,3750.1966000000002],[1447822800,3750.1966000000002],[1447909200,3750.1966000000002],[1447995600,3750.1966000000002],[1448082000,3750.1966000000002],[1448168400,3750.1966000000002],[1448254800,3750.1966000000002],[1448341200,3750.1966000000002],[1448427600,3750.1966000000002],[1448514000,3750.1966000000002],[1448600400,3750.1966000000002],[1448686800,3750.1966000000002],[1448773200,3750.1966000000002],[1448859600,3750.1966000000002],[1448946000,3750.1966000000002],[1449032400,3750.1966000000002],[1449118800,3750.1966000000002],[1449205200,3750.1966000000002],[1449291600,3750.1966000000002],[1449378000,3750.1966000000002],[1449464400,3750.1966000000002],[1449550800,3750.1966000000002],[1449637200,3750.1966000000002],[1449723600,3750.1966000000002],[1449810000,3750.1966000000002],[1449896400,3750.1966000000002],[1449982800,3750.1966000000002],[1450069200,3750.1966000000002],[1450155600,3750.1966000000002],[1450242000,3750.1966000000002],[1450328400,3750.1966000000002],[1450414800,3750.1966000000002],[1450501200,3750.1966000000002],[1450587600,3750.1966000000002],[1450674000,3750.1966000000002],[1450760400,3750.1966000000002],[1450846800,3750.1966000000002],[1450933200,3750.1966000000002],[1451019600,3750.1966000000002],[1451106000,3750.1966000000002],[1451192400,3750.1966000000002],[1451278800,3750.1966000000002],[1451365200,3750.1966000000002],[1451451600,3750.1966000000002],[1451538000,3750.1966000000002],[1451624400,3750.1966000000002],[1451710800,3750.1966000000002],[1451797200,3750.1966000000002],[1451883600,3750.1966000000002],[1451970000,3879.8820999999998],[1452056400,3879.8820999999998],[1452142800,3879.8820999999998],[1452229200,3879.8820999999998],[1452315600,3879.8820999999998],[1452402000,3879.8820999999998],[1452488400,3879.8820999999998],[1452574800,3879.8820999999998],[1452661200,3879.8820999999998],[1452747600,3879.8820999999998],[1452834000,3879.8820999999998],[1452920400,3879.8820999999998],[1453006800,3879.8820999999998],[1453093200,3879.8820999999998],[1453179600,3879.8820999999998],[1453266000,3879.8820999999998],[1453352400,3879.8820999999998],[1453438800,3879.8820999999998],[1453525200,3879.8820999999998],[1453611600,3879.8820999999998],[1453698000,3879.8820999999998],[1453784400,3879.8820999999998],[1453870800,3879.8820999999998],[1453957200,3879.8820999999998],[1454043600,3879.8820999999998],[1454130000,3879.8820999999998],[1454216400,3879.8820999999998],[1454302800,3879.8820999999998],[1454389200,3879.8820999999998],[1454475600,3879.8820999999998],[1454562000,3879.8820999999998],[1454648400,3879.8820999999998],[1454734800,3879.8820999999998],[1454821200,3879.8820999999998],[1454907600,3879.8820999999998],[1454994000,3879.8820999999998],[1455080400,3879.8820999999998],[1455166800,3879.8820999999998],[1455253200,3879.8820999999998],[1455339600,3879.8820999999998],[1455426000,3879.8820999999998],[1455512400,3879.8820999999998],[1455598800,3879.8820999999998],[1455685200,3879.8820999999998],[1455771600,3879.8820999999998],[1455858000,3879.8820999999998],[1455944400,3879.8820999999998],[1456030800,3879.8820999999998],[1456117200,3879.8820999999998],[1456203600,3879.8820999999998],[1456290000,3879.8820999999998],[1456376400,3879.8820999999998],[1456462800,3879.8820999999998],[1456549200,3879.8820999999998],[1456635600,3879.8820999999998],[1456722000,3879.8820999999998],[1456808400,3879.8820999999998],[1456894800,3879.8820999999998],[1456981200,3879.8820999999998],[1457067600,3879.8820999999998],[1457154000,3879.8820999999998],[1457240400,3879.8820999999998],[1457326800,3879.8820999999998],[1457413200,3879.8820999999998],[1457499600,3879.8820999999998],[1457586000,3879.8820999999998],[1457672400,3879.8820999999998],[1457758800,3879.8820999999998],[1457845200,3879.8820999999998],[1457928000,3879.8820999999998],[1458014400,3879.8820999999998],[1458100800,3879.8820999999998],[1458187200,3879.8820999999998],[1458273600,3879.8820999999998],[1458360000,3879.8820999999998],[1458446400,3879.8820999999998],[1458532800,3879.8820999999998],[1458619200,3879.8820999999998],[1458705600,3879.8820999999998],[1458792000,3879.8820999999998],[1458878400,3879.8820999999998],[1458964800,3879.8820999999998],[1459051200,3879.8820999999998],[1459137600,3879.8820999999998],[1459224000,3879.8820999999998],[1459310400,3879.8820999999998],[1459396800,3879.8820999999998],[1459483200,3879.8820999999998],[1459569600,3879.8820999999998],[1459656000,3879.8820999999998],[1459742400,3879.8820999999998],[1459828800,3879.8820999999998],[1459915200,3879.8820999999998],[1460001600,3879.8820999999998],[1460088000,3879.8820999999998],[1460174400,3879.8820999999998],[1460260800,3879.8820999999998],[1460347200,3879.8820999999998],[1460433600,3879.8820999999998],[1460520000,3879.8820999999998],[1460606400,3879.8820999999998],[1460692800,3879.8820999999998],[1460779200,3879.8820999999998],[1460865600,3879.8820999999998],[1460952000,3879.8820999999998],[1461038400,3879.8820999999998],[1461124800,3879.8820999999998],[1461211200,3879.8820999999998],[1461297600,3879.8820999999998],[1461384000,3879.8820999999998],[1461470400,3879.8820999999998],[1461556800,3879.8820999999998],[1461643200,3879.8820999999998],[1461729600,3879.8820999999998],[1461816000,3879.8820999999998],[1461902400,3879.8820999999998],[1461988800,3879.8820999999998],[1462075200,3879.8820999999998],[1462161600,3879.8820999999998],[1462248000,3879.8820999999998],[1462334400,3879.8820999999998],[1462420800,3879.8820999999998],[1462507200,3879.8820999999998],[1462593600,3879.8820999999998],[1462680000,3879.8820999999998],[1462766400,3879.8820999999998],[1462852800,3879.8820999999998],[1462939200,3879.8820999999998],[1463025600,3879.8820999999998],[1463112000,3879.8820999999998],[1463198400,3879.8820999999998],[1463284800,3879.8820999999998],[1463371200,3879.8820999999998],[1463457600,3879.8820999999998],[1463544000,3879.8820999999998],[1463630400,3879.8820999999998],[1463716800,3879.8820999999998],[1463803200,3879.8820999999998],[1463889600,3879.8820999999998],[1463976000,3879.8820999999998],[1464062400,3879.8820999999998],[1464148800,3879.8820999999998],[1464235200,3879.8820999999998],[1464321600,3879.8820999999998],[1464408000,3879.8820999999998],[1464494400,3879.8820999999998],[1464580800,3879.8820999999998],[1464667200,3879.8820999999998],[1464753600,3879.8820999999998],[1464840000,3879.8820999999998],[1464926400,3879.8820999999998],[1465012800,3879.8820999999998],[1465099200,3879.8820999999998],[1465185600,3879.8820999999998],[1465272000,3879.8820999999998],[1465358400,3879.8820999999998],[1465444800,3879.8820999999998],[1465531200,3879.8820999999998],[1465617600,3879.8820999999998],[1465704000,3879.8820999999998],[1465790400,3879.8820999999998],[1465876800,3879.8820999999998],[1465963200,3879.8820999999998],[1466049600,3879.8820999999998],[1466136000,3879.8820999999998],[1466222400,3879.8820999999998],[1466308800,3879.8820999999998],[1466395200,3879.8820999999998],[1466481600,3879.8820999999998],[1466568000,3879.8820999999998],[1466654400,3879.8820999999998],[1466740800,3879.8820999999998],[1466827200,3879.8820999999998],[1466913600,3879.8820999999998],[1467000000,3879.8820999999998],[1467086400,3879.8820999999998],[1467172800,3879.8820999999998],[1467259200,3879.8820999999998],[1467345600,3879.8820999999998],[1467432000,3879.8820999999998],[1467518400,3879.8820999999998],[1467604800,3879.8820999999998],[1467691200,3879.8820999999998],[1467777600,3879.8820999999998],[1467864000,3879.8820999999998],[1467950400,3879.8820999999998],[1468036800,3879.8820999999998],[1468123200,3879.8820999999998],[1468209600,3879.8820999999998],[1468296000,3879.8820999999998],[1468382400,3879.8820999999998],[1468468800,3879.8820999999998],[1468555200,3879.8820999999998],[1468641600,3879.8820999999998],[1468728000,3879.8820999999998],[1468814400,3879.8820999999998],[1468900800,3879.8820999999998],[1468987200,3879.8820999999998],[1469073600,3879.8820999999998],[1469160000,3879.8820999999998],[1469246400,3879.8820999999998],[1469332800,3879.8820999999998],[1469419200,3879.8820999999998],[1469505600,3879.8820999999998],[1469592000,3879.8820999999998],[1469678400,3879.8820999999998],[1469764800,3879.8820999999998],[1469851200,3879.8820999999998],[1469937600,3879.8820999999998],[1470024000,3879.8820999999998],[1470110400,3879.8820999999998],[1470196800,3879.8820999999998],[1470283200,3879.8820999999998],[1470369600,3879.8820999999998],[1470456000,3879.8820999999998],[1470542400,3879.8820999999998],[1470628800,3879.8820999999998],[1470715200,3879.8820999999998],[1470801600,3879.8820999999998],[1470888000,3879.8820999999998],[1470974400,3879.8820999999998],[1471060800,3879.8820999999998],[1471147200,3879.8820999999998],[1471233600,3879.8820999999998],[1471320000,3879.8820999999998],[1471406400,3879.8820999999998],[1471492800,3879.8820999999998],[1471579200,3879.8820999999998],[1471665600,3879.8820999999998],[1471752000,3879.8820999999998],[1471838400,3879.8820999999998],[1471924800,3879.8820999999998],[1472011200,3879.8820999999998],[1472097600,3879.8820999999998],[1472184000,3879.8820999999998],[1472270400,3879.8820999999998],[1472356800,3879.8820999999998],[1472443200,3879.8820999999998],[1472529600,3879.8820999999998],[1472616000,3879.8820999999998],[1472702400,3879.8820999999998],[1472788800,3879.8820999999998],[1472875200,3879.8820999999998],[1472961600,3879.8820999999998],[1473048000,3879.8820999999998],[1473134400,3879.8820999999998],[1473220800,3879.8820999999998],[1473307200,3879.8820999999998],[1473393600,3879.8820999999998],[1473480000,3879.8820999999998],[1473566400,3879.8820999999998],[1473652800,3879.8820999999998],[1473739200,3879.8820999999998],[1473825600,3879.8820999999998],[1473912000,3879.8820999999998],[1473998400,3879.8820999999998],[1474084800,3879.8820999999998],[1474171200,3879.8820999999998],[1474257600,3879.8820999999998],[1474344000,3879.8820999999998],[1474430400,3879.8820999999998],[1474516800,3879.8820999999998],[1474603200,3879.8820999999998],[1474689600,3879.8820999999998],[1474776000,3879.8820999999998],[1474862400,3879.8820999999998],[1474948800,3879.8820999999998],[1475035200,3879.8820999999998],[1475121600,3879.8820999999998],[1475208000,3879.8820999999998],[1475294400,3879.8820999999998],[1475380800,3879.8820999999998],[1475467200,3879.8820999999998],[1475553600,3879.8820999999998],[1475640000,3879.8820999999998],[1475726400,3879.8820999999998],[1475812800,3879.8820999999998],[1475899200,3879.8820999999998],[1475985600,3879.8820999999998],[1476072000,3879.8820999999998],[1476158400,3879.8820999999998],[1476244800,3879.8820999999998],[1476331200,3879.8820999999998],[1476417600,3879.8820999999998],[1476504000,3879.8820999999998],[1476590400,3879.8820999999998],[1476676800,3879.8820999999998],[1476763200,3879.8820999999998],[1476849600,3879.8820999999998],[1476936000,3879.8820999999998],[1477022400,3879.8820999999998],[1477108800,3879.8820999999998],[1477195200,3879.8820999999998],[1477281600,3879.8820999999998],[1477368000,3879.8820999999998],[1477454400,3879.8820999999998],[1477540800,3879.8820999999998],[1477627200,3879.8820999999998],[1477713600,3879.8820999999998],[1477800000,3879.8820999999998],[1477886400,3879.8820999999998],[1477972800,3879.8820999999998],[1478059200,3879.8820999999998],[1478145600,3879.8820999999998],[1478232000,3879.8820999999998],[1478318400,3879.8820999999998],[1478404800,3879.8820999999998],[1478494800,3879.8820999999998],[1478581200,3879.8820999999998],[1478667600,3879.8820999999998],[1478754000,3879.8820999999998],[1478840400,3879.8820999999998],[1478926800,3879.8820999999998],[1479013200,3879.8820999999998],[1479099600,3879.8820999999998],[1479186000,3879.8820999999998],[1479272400,3879.8820999999998],[1479358800,3879.8820999999998],[1479445200,3879.8820999999998],[1479531600,3879.8820999999998],[1479618000,3879.8820999999998],[1479704400,3879.8820999999998],[1479790800,3879.8820999999998],[1479877200,3879.8820999999998],[1479963600,3879.8820999999998],[1480050000,3879.8820999999998],[1480136400,3879.8820999999998],[1480222800,3879.8820999999998],[1480309200,3879.8820999999998],[1480395600,3879.8820999999998],[1480482000,3879.8820999999998],[1480568400,3879.8820999999998],[1480654800,3879.8820999999998],[1480741200,3879.8820999999998],[1480827600,3879.8820999999998],[1480914000,3879.8820999999998],[1481000400,3879.8820999999998],[1481086800,3879.8820999999998],[1481173200,3879.8820999999998],[1481259600,3879.8820999999998],[1481346000,3879.8820999999998],[1481432400,3879.8820999999998],[1481518800,3879.8820999999998],[1481605200,3879.8820999999998],[1481691600,3879.8820999999998],[1481778000,3879.8820999999998],[1481864400,3879.8820999999998],[1481950800,3879.8820999999998],[1482037200,3879.8820999999998],[1482123600,3879.8820999999998],[1482210000,3879.8820999999998],[1482296400,3879.8820999999998],[1482382800,3879.8820999999998],[1482469200,3879.8820999999998],[1482555600,3879.8820999999998],[1482642000,3879.8820999999998],[1482728400,3879.8820999999998],[1482814800,3879.8820999999998],[1482901200,3879.8820999999998],[1482987600,3879.8820999999998],[1483074000,3879.8820999999998],[1483160400,3879.8820999999998],[1483246800,3879.8820999999998],[1483333200,3879.8820999999998],[1483419600,3879.8820999999998],[1483506000,4008.3422999999998],[1483592400,4008.3422999999998],[1483678800,4008.3422999999998],[1483765200,4008.3422999999998],[1483851600,4008.3422999999998],[1483938000,4008.3422999999998],[1484024400,4008.3422999999998],[1484110800,4008.3422999999998],[1484197200,4008.3422999999998],[1484283600,4008.3422999999998],[1484370000,4008.3422999999998],[1484456400,4008.3422999999998],[1484542800,4008.3422999999998],[1484629200,4008.3422999999998],[1484715600,4008.3422999999998],[1484802000,4008.3422999999998],[1484888400,4008.3422999999998],[1484974800,4008.3422999999998],[1485061200,4008.3422999999998],[1485147600,4008.3422999999998],[1485234000,4008.3422999999998],[1485320400,4008.3422999999998],[1485406800,4008.3422999999998],[1485493200,4008.3422999999998],[1485579600,4008.3422999999998],[1485666000,4008.3422999999998],[1485752400,4008.3422999999998],[1485838800,4008.3422999999998],[1485925200,4008.3422999999998],[1486011600,4008.3422999999998],[1486098000,4008.3422999999998],[1486184400,4008.3422999999998],[1486270800,4008.3422999999998],[1486357200,4008.3422999999998],[1486443600,4008.3422999999998],[1486530000,4008.3422999999998],[1486616400,4008.3422999999998],[1486702800,4008.3422999999998],[1486789200,4008.3422999999998],[1486875600,4008.3422999999998],[1486962000,4008.3422999999998],[1487048400,4008.3422999999998],[1487134800,4008.3422999999998],[1487221200,4008.3422999999998],[1487307600,4008.3422999999998],[1487394000,4008.3422999999998],[1487480400,4008.3422999999998],[1487566800,4008.3422999999998],[1487653200,4008.3422999999998],[1487739600,4008.3422999999998],[1487826000,4008.3422999999998],[1487912400,4008.3422999999998],[1487998800,4008.3422999999998],[1488085200,4008.3422999999998],[1488171600,4008.3422999999998],[1488258000,4008.3422999999998],[1488344400,4008.3422999999998],[1488430800,4008.3422999999998],[1488517200,4008.3422999999998],[1488603600,4008.3422999999998],[1488690000,4008.3422999999998],[1488776400,4008.3422999999998],[1488862800,4008.3422999999998],[1488949200,4008.3422999999998],[1489035600,4008.3422999999998],[1489122000,4008.3422999999998],[1489208400,4008.3422999999998],[1489294800,4008.3422999999998],[1489377600,4008.3422999999998],[1489464000,4008.3422999999998],[1489550400,4008.3422999999998],[1489636800,4008.3422999999998],[1489723200,4008.3422999999998],[1489809600,4008.3422999999998],[1489896000,4008.3422999999998],[1489982400,4008.3422999999998],[1490068800,4008.3422999999998],[1490155200,4008.3422999999998],[1490241600,4008.3422999999998],[1490328000,4008.3422999999998],[1490414400,4008.3422999999998],[1490500800,4008.3422999999998],[1490587200,4008.3422999999998],[1490673600,4008.3422999999998],[1490760000,4008.3422999999998],[1490846400,4008.3422999999998],[1490932800,4008.3422999999998],[1491019200,4008.3422999999998],[1491105600,4008.3422999999998],[1491192000,4008.3422999999998],[1491278400,4008.3422999999998],[1491364800,4008.3422999999998],[1491451200,4008.3422999999998],[1491537600,4008.3422999999998],[1491624000,4008.3422999999998],[1491710400,4008.3422999999998],[1491796800,4008.3422999999998],[1491883200,4008.3422999999998],[1491969600,4008.3422999999998],[1492056000,4008.3422999999998],[1492142400,4008.3422999999998],[1492228800,4008.3422999999998],[1492315200,4008.3422999999998],[1492401600,4008.3422999999998],[1492488000,4008.3422999999998],[1492574400,4008.3422999999998],[1492660800,4008.3422999999998],[1492747200,4008.3422999999998],[1492833600,4008.3422999999998],[1492920000,4008.3422999999998],[1493006400,4008.3422999999998],[1493092800,4008.3422999999998],[1493179200,4008.3422999999998],[1493265600,4008.3422999999998],[1493352000,4008.3422999999998],[1493438400,4008.3422999999998],[1493524800,4008.3422999999998],[1493611200,4008.3422999999998],[1493697600,4008.3422999999998],[1493784000,4008.3422999999998],[1493870400,4008.3422999999998],[1493956800,4008.3422999999998],[1494043200,4008.3422999999998],[1494129600,4008.3422999999998],[1494216000,4008.3422999999998],[1494302400,4008.3422999999998],[1494388800,4008.3422999999998],[1494475200,4008.3422999999998],[1494561600,4008.3422999999998],[1494648000,4008.3422999999998],[1494734400,4008.3422999999998],[1494820800,4008.3422999999998],[1494907200,4008.3422999999998],[1494993600,4008.3422999999998],[1495080000,4008.3422999999998],[1495166400,4008.3422999999998],[1495252800,4008.3422999999998],[1495339200,4008.3422999999998],[1495425600,4008.3422999999998],[1495512000,4008.3422999999998],[1495598400,4008.3422999999998],[1495684800,4008.3422999999998],[1495771200,4008.3422999999998],[1495857600,4008.3422999999998],[1495944000,4008.3422999999998],[1496030400,4008.3422999999998],[1496116800,4008.3422999999998],[1496203200,4008.3422999999998],[1496289600,4008.3422999999998],[1496376000,4008.3422999999998],[1496462400,4008.3422999999998],[1496548800,4008.3422999999998],[1496635200,4008.3422999999998],[1496721600,4008.3422999999998],[1496808000,4008.3422999999998],[1496894400,4008.3422999999998],[1496980800,4008.3422999999998],[1497067200,4008.3422999999998],[1497153600,4008.3422999999998],[1497240000,4008.3422999999998],[1497326400,4008.3422999999998],[1497412800,4008.3422999999998],[1497499200,4008.3422999999998],[1497585600,4008.3422999999998],[1497672000,4008.3422999999998],[1497758400,4008.3422999999998],[1497844800,4008.3422999999998],[1497931200,4008.3422999999998],[1498017600,4008.3422999999998],[1498104000,4008.3422999999998],[1498190400,4008.3422999999998],[1498276800,4008.3422999999998],[1498363200,4008.3422999999998],[1498449600,4008.3422999999998],[1498536000,4008.3422999999998],[1498622400,4008.3422999999998],[1498708800,4008.3422999999998],[1498795200,4008.3422999999998],[1498881600,4008.3422999999998],[1498968000,4008.3422999999998],[1499054400,4008.3422999999998],[1499140800,4008.3422999999998],[1499227200,4008.3422999999998],[1499313600,4008.3422999999998],[1499400000,4008.3422999999998],[1499486400,4008.3422999999998],[1499572800,4008.3422999999998],[1499659200,4008.3422999999998],[1499745600,4008.3422999999998],[1499832000,4008.3422999999998],[1499918400,4008.3422999999998],[1500004800,4008.3422999999998],[1500091200,4008.3422999999998],[1500177600,4008.3422999999998],[1500264000,4008.3422999999998],[1500350400,4008.3422999999998],[1500436800,4008.3422999999998],[1500523200,4008.3422999999998],[1500609600,4008.3422999999998],[1500696000,4008.3422999999998],[1500782400,4008.3422999999998],[1500868800,4008.3422999999998],[1500955200,4008.3422999999998],[1501041600,4008.3422999999998],[1501128000,4008.3422999999998],[1501214400,4008.3422999999998],[1501300800,4008.3422999999998],[1501387200,4008.3422999999998],[1501473600,4008.3422999999998],[1501560000,4008.3422999999998],[1501646400,4008.3422999999998],[1501732800,4008.3422999999998],[1501819200,4008.3422999999998],[1501905600,4008.3422999999998],[1501992000,4008.3422999999998],[1502078400,4008.3422999999998],[1502164800,4008.3422999999998],[1502251200,4008.3422999999998],[1502337600,4008.3422999999998],[1502424000,4008.3422999999998],[1502510400,4008.3422999999998],[1502596800,4008.3422999999998],[1502683200,4008.3422999999998],[1502769600,4008.3422999999998],[1502856000,4008.3422999999998],[1502942400,4008.3422999999998],[1503028800,4008.3422999999998],[1503115200,4008.3422999999998],[1503201600,4008.3422999999998],[1503288000,4008.3422999999998],[1503374400,4008.3422999999998],[1503460800,4008.3422999999998],[1503547200,4008.3422999999998],[1503633600,4008.3422999999998],[1503720000,4008.3422999999998],[1503806400,4008.3422999999998],[1503892800,4008.3422999999998],[1503979200,4008.3422999999998],[1504065600,4008.3422999999998],[1504152000,4008.3422999999998],[1504238400,4008.3422999999998],[1504324800,4008.3422999999998],[1504411200,4008.3422999999998],[1504497600,4008.3422999999998],[1504584000,4008.3422999999998],[1504670400,4008.3422999999998],[1504756800,4008.3422999999998],[1504843200,4008.3422999999998],[1504929600,4008.3422999999998],[1505016000,4008.3422999999998],[1505102400,4008.3422999999998],[1505188800,4008.3422999999998],[1505275200,4008.3422999999998],[1505361600,4008.3422999999998],[1505448000,4008.3422999999998],[1505534400,4008.3422999999998],[1505620800,4008.3422999999998],[1505707200,4008.3422999999998],[1505793600,4008.3422999999998],[1505880000,4008.3422999999998],[1505966400,4008.3422999999998],[1506052800,4008.3422999999998],[1506139200,4008.3422999999998],[1506225600,4008.3422999999998],[1506312000,4008.3422999999998],[1506398400,4008.3422999999998],[1506484800,4008.3422999999998],[1506571200,4008.3422999999998],[1506657600,4008.3422999999998],[1506744000,4008.3422999999998],[1506830400,4008.3422999999998],[1506916800,4008.3422999999998],[1507003200,4008.3422999999998],[1507089600,4008.3422999999998],[1507176000,4008.3422999999998],[1507262400,4008.3422999999998],[1507348800,4008.3422999999998],[1507435200,4008.3422999999998],[1507521600,4008.3422999999998],[1507608000,4008.3422999999998],[1507694400,4008.3422999999998],[1507780800,4008.3422999999998],[1507867200,4008.3422999999998],[1507953600,4008.3422999999998],[1508040000,4008.3422999999998],[1508126400,4008.3422999999998],[1508212800,4008.3422999999998],[1508299200,4008.3422999999998],[1508385600,4008.3422999999998],[1508472000,4008.3422999999998],[1508558400,4008.3422999999998],[1508644800,4008.3422999999998],[1508731200,4008.3422999999998],[1508817600,4008.3422999999998],[1508904000,4008.3422999999998],[1508990400,4008.3422999999998],[1509076800,4008.3422999999998],[1509163200,4008.3422999999998],[1509249600,4008.3422999999998],[1509336000,4008.3422999999998],[1509422400,4008.3422999999998],[1509508800,4008.3422999999998],[1509595200,4008.3422999999998],[1509681600,4008.3422999999998],[1509768000,4008.3422999999998],[1509854400,4008.3422999999998],[1509944400,4008.3422999999998],[1510030800,4008.3422999999998],[1510117200,4008.3422999999998],[1510203600,4008.3422999999998],[1510290000,4008.3422999999998],[1510376400,4008.3422999999998],[1510462800,4008.3422999999998],[1510549200,4008.3422999999998],[1510635600,4008.3422999999998],[1510722000,4008.3422999999998],[1510808400,4008.3422999999998],[1510894800,4008.3422999999998],[1510981200,4008.3422999999998],[1511067600,4008.3422999999998],[1511154000,4008.3422999999998],[1511240400,4008.3422999999998],[1511326800,4008.3422999999998],[1511413200,4008.3422999999998],[1511499600,4008.3422999999998],[1511586000,4008.3422999999998],[1511672400,4008.3422999999998],[1511758800,4008.3422999999998],[1511845200,4008.3422999999998],[1511931600,4008.3422999999998],[1512018000,4008.3422999999998],[1512104400,4008.3422999999998],[1512190800,4008.3422999999998],[1512277200,4008.3422999999998],[1512363600,4008.3422999999998],[1512450000,4008.3422999999998],[1512536400,4008.3422999999998],[1512622800,4008.3422999999998],[1512709200,4008.3422999999998],[1512795600,4008.3422999999998],[1512882000,4008.3422999999998],[1512968400,4008.3422999999998],[1513054800,4008.3422999999998],[1513141200,4008.3422999999998],[1513227600,4008.3422999999998],[1513314000,4008.3422999999998],[1513400400,4008.3422999999998],[1513486800,4008.3422999999998],[1513573200,4008.3422999999998],[1513659600,4008.3422999999998],[1513746000,4008.3422999999998],[1513832400,4008.3422999999998],[1513918800,4008.3422999999998],[1514005200,4008.3422999999998],[1514091600,4008.3422999999998],[1514178000,4008.3422999999998],[1514264400,4008.3422999999998],[1514350800,4008.3422999999998],[1514437200,4008.3422999999998],[1514523600,4008.3422999999998],[1514610000,4008.3422999999998],[1514696400,4008.3422999999998],[1514782800,4008.3422999999998],[1514869200,4008.3422999999998],[1514955600,4296.6711999999998],[1515042000,4296.6711999999998],[1515128400,4296.6711999999998],[1515214800,4296.6711999999998],[1515301200,4296.6711999999998],[1515387600,4296.6711999999998],[1515474000,4296.6711999999998],[1515560400,4296.6711999999998],[1515646800,4296.6711999999998],[1515733200,4296.6711999999998],[1515819600,4296.6711999999998],[1515906000,4296.6711999999998],[1515992400,4296.6711999999998],[1516078800,4296.6711999999998],[1516165200,4296.6711999999998],[1516251600,4296.6711999999998],[1516338000,4296.6711999999998],[1516424400,4296.6711999999998],[1516510800,4296.6711999999998],[1516597200,4296.6711999999998],[1516683600,4296.6711999999998],[1516770000,4296.6711999999998],[1516856400,4296.6711999999998],[1516942800,4296.6711999999998],[1517029200,4296.6711999999998],[1517115600,4296.6711999999998],[1517202000,4296.6711999999998],[1517288400,4296.6711999999998],[1517374800,4296.6711999999998],[1517461200,4296.6711999999998],[1517547600,4296.6711999999998],[1517634000,4296.6711999999998],[1517720400,4296.6711999999998],[1517806800,4296.6711999999998],[1517893200,4296.6711999999998],[1517979600,4296.6711999999998],[1518066000,4296.6711999999998],[1518152400,4296.6711999999998],[1518238800,4296.6711999999998],[1518325200,4296.6711999999998],[1518411600,4296.6711999999998],[1518498000,4296.6711999999998],[1518584400,4296.6711999999998],[1518670800,4296.6711999999998],[1518757200,4296.6711999999998],[1518843600,4296.6711999999998],[1518930000,4296.6711999999998],[1519016400,4296.6711999999998],[1519102800,4296.6711999999998],[1519189200,4296.6711999999998],[1519275600,4296.6711999999998],[1519362000,4296.6711999999998],[1519448400,4296.6711999999998],[1519534800,4296.6711999999998],[1519621200,4296.6711999999998],[1519707600,4296.6711999999998],[1519794000,4296.6711999999998],[1519880400,4296.6711999999998],[1519966800,4296.6711999999998],[1520053200,4296.6711999999998],[1520139600,4296.6711999999998],[1520226000,4296.6711999999998],[1520312400,4296.6711999999998],[1520398800,4296.6711999999998],[1520485200,4296.6711999999998],[1520571600,4296.6711999999998],[1520658000,4296.6711999999998],[1520744400,4296.6711999999998],[1520827200,4296.6711999999998],[1520913600,4296.6711999999998],[1521000000,4296.6711999999998],[1521086400,4296.6711999999998],[1521172800,4296.6711999999998],[1521259200,4296.6711999999998],[1521345600,4296.6711999999998],[1521432000,4296.6711999999998],[1521518400,4296.6711999999998],[1521604800,4296.6711999999998],[1521691200,4296.6711999999998],[1521777600,4296.6711999999998],[1521864000,4296.6711999999998],[1521950400,4296.6711999999998],[1522036800,4296.6711999999998],[1522123200,4296.6711999999998],[1522209600,4296.6711999999998],[1522296000,4296.6711999999998],[1522382400,4296.6711999999998],[1522468800,4296.6711999999998],[1522555200,4296.6711999999998],[1522641600,4296.6711999999998],[1522728000,4296.6711999999998],[1522814400,4296.6711999999998],[1522900800,4296.6711999999998],[1522987200,4296.6711999999998],[1523073600,4296.6711999999998],[1523160000,4296.6711999999998],[1523246400,4296.6711999999998],[1523332800,4296.6711999999998],[1523419200,4296.6711999999998],[1523505600,4296.6711999999998],[1523592000,4296.6711999999998],[1523678400,4296.6711999999998],[1523764800,4296.6711999999998],[1523851200,4296.6711999999998],[1523937600,4296.6711999999998],[1524024000,4296.6711999999998],[1524110400,4296.6711999999998],[1524196800,4296.6711999999998],[1524283200,4296.6711999999998],[1524369600,4296.6711999999998],[1524456000,4296.6711999999998],[1524542400,4296.6711999999998],[1524628800,4296.6711999999998],[1524715200,4296.6711999999998],[1524801600,4296.6711999999998],[1524888000,4296.6711999999998],[1524974400,4296.6711999999998],[1525060800,4296.6711999999998],[1525147200,4296.6711999999998],[1525233600,4296.6711999999998],[1525320000,4296.6711999999998],[1525406400,4296.6711999999998],[1525492800,4296.6711999999998],[1525579200,4296.6711999999998],[1525665600,4296.6711999999998],[1525752000,4296.6711999999998],[1525838400,4296.6711999999998],[1525924800,4296.6711999999998],[1526011200,4296.6711999999998],[1526097600,4296.6711999999998],[1526184000,4296.6711999999998],[1526270400,4296.6711999999998],[1526356800,4296.6711999999998],[1526443200,4296.6711999999998],[1526529600,4296.6711999999998],[1526616000,4296.6711999999998],[1526702400,4296.6711999999998],[1526788800,4296.6711999999998],[1526875200,4296.6711999999998],[1526961600,4296.6711999999998],[1527048000,4296.6711999999998],[1527134400,4296.6711999999998],[1527220800,4296.6711999999998],[1527307200,4296.6711999999998],[1527393600,4296.6711999999998],[1527480000,4296.6711999999998],[1527566400,4296.6711999999998],[1527652800,4296.6711999999998],[1527739200,4296.6711999999998],[1527825600,4296.6711999999998],[1527912000,4296.6711999999998],[1527998400,4296.6711999999998],[1528084800,4296.6711999999998],[1528171200,4296.6711999999998],[1528257600,4296.6711999999998],[1528344000,4296.6711999999998],[1528430400,4296.6711999999998],[1528516800,4296.6711999999998],[1528603200,4296.6711999999998],[1528689600,4296.6711999999998],[1528776000,4296.6711999999998],[1528862400,4296.6711999999998],[1528948800,4296.6711999999998],[1529035200,4296.6711999999998],[1529121600,4296.6711999999998],[1529208000,4296.6711999999998],[1529294400,4296.6711999999998],[1529380800,4296.6711999999998],[1529467200,4296.6711999999998],[1529553600,4296.6711999999998],[1529640000,4296.6711999999998],[1529726400,4296.6711999999998],[1529812800,4296.6711999999998],[1529899200,4296.6711999999998],[1529985600,4296.6711999999998],[1530072000,4296.6711999999998],[1530158400,4296.6711999999998],[1530244800,4296.6711999999998],[1530331200,4296.6711999999998],[1530417600,4296.6711999999998],[1530504000,4296.6711999999998],[1530590400,4296.6711999999998],[1530676800,4296.6711999999998],[1530763200,4296.6711999999998],[1530849600,4296.6711999999998],[1530936000,4296.6711999999998],[1531022400,4296.6711999999998],[1531108800,4296.6711999999998],[1531195200,4296.6711999999998],[1531281600,4296.6711999999998],[1531368000,4296.6711999999998],[1531454400,4296.6711999999998],[1531540800,4296.6711999999998],[1531627200,4296.6711999999998],[1531713600,4296.6711999999998],[1531800000,4296.6711999999998],[1531886400,4296.6711999999998],[1531972800,4296.6711999999998],[1532059200,4296.6711999999998],[1532145600,4296.6711999999998],[1532232000,4296.6711999999998],[1532318400,4296.6711999999998],[1532404800,4296.6711999999998],[1532491200,4296.6711999999998],[1532577600,4296.6711999999998],[1532664000,4296.6711999999998],[1532750400,4296.6711999999998],[1532836800,4296.6711999999998],[1532923200,4296.6711999999998],[1533009600,4296.6711999999998],[1533096000,4296.6711999999998],[1533182400,4296.6711999999998],[1533268800,4296.6711999999998],[1533355200,4296.6711999999998],[1533441600,4296.6711999999998],[1533528000,4296.6711999999998],[1533614400,4296.6711999999998],[1533700800,4296.6711999999998],[1533787200,4296.6711999999998],[1533873600,4296.6711999999998],[1533960000,4296.6711999999998],[1534046400,4296.6711999999998],[1534132800,4296.6711999999998],[1534219200,4296.6711999999998],[1534305600,4296.6711999999998],[1534392000,4296.6711999999998],[1534478400,4296.6711999999998],[1534564800,4296.6711999999998],[1534651200,4296.6711999999998],[1534737600,4296.6711999999998],[1534824000,4296.6711999999998],[1534910400,4296.6711999999998],[1534996800,4296.6711999999998],[1535083200,4296.6711999999998],[1535169600,4296.6711999999998],[1535256000,4296.6711999999998],[1535342400,4296.6711999999998],[1535428800,4296.6711999999998],[1535515200,4296.6711999999998],[1535601600,4296.6711999999998],[1535688000,4296.6711999999998],[1535774400,4296.6711999999998],[1535860800,4296.6711999999998],[1535947200,4296.6711999999998],[1536033600,4296.6711999999998],[1536120000,4296.6711999999998],[1536206400,4296.6711999999998],[1536292800,4296.6711999999998],[1536379200,4296.6711999999998],[1536465600,4296.6711999999998],[1536552000,4296.6711999999998],[1536638400,4296.6711999999998],[1536724800,4296.6711999999998],[1536811200,4296.6711999999998],[1536897600,4296.6711999999998],[1536984000,4296.6711999999998],[1537070400,4296.6711999999998],[1537156800,4296.6711999999998],[1537243200,4296.6711999999998],[1537329600,4296.6711999999998],[1537416000,4296.6711999999998],[1537502400,4296.6711999999998],[1537588800,4296.6711999999998],[1537675200,4296.6711999999998],[1537761600,4296.6711999999998],[1537848000,4296.6711999999998],[1537934400,4296.6711999999998],[1538020800,4296.6711999999998],[1538107200,4296.6711999999998],[1538193600,4296.6711999999998],[1538280000,4296.6711999999998],[1538366400,4296.6711999999998],[1538452800,4296.6711999999998],[1538539200,4296.6711999999998],[1538625600,4296.6711999999998],[1538712000,4296.6711999999998],[1538798400,4296.6711999999998],[1538884800,4296.6711999999998],[1538971200,4296.6711999999998],[1539057600,4296.6711999999998],[1539144000,4296.6711999999998],[1539230400,4296.6711999999998],[1539316800,4296.6711999999998],[1539403200,4296.6711999999998],[1539489600,4296.6711999999998],[1539576000,4296.6711999999998],[1539662400,4296.6711999999998],[1539748800,4296.6711999999998],[1539835200,4296.6711999999998],[1539921600,4296.6711999999998],[1540008000,4296.6711999999998],[1540094400,4296.6711999999998],[1540180800,4296.6711999999998],[1540267200,4296.6711999999998],[1540353600,4296.6711999999998],[1540440000,4296.6711999999998],[1540526400,4296.6711999999998],[1540612800,4296.6711999999998],[1540699200,4296.6711999999998],[1540785600,4296.6711999999998],[1540872000,4296.6711999999998],[1540958400,4296.6711999999998],[1541044800,4296.6711999999998],[1541131200,4296.6711999999998],[1541217600,4296.6711999999998],[1541304000,4296.6711999999998],[1541394000,4296.6711999999998],[1541480400,4296.6711999999998],[1541566800,4296.6711999999998],[1541653200,4296.6711999999998],[1541739600,4296.6711999999998],[1541826000,4296.6711999999998],[1541912400,4296.6711999999998],[1541998800,4296.6711999999998],[1542085200,4296.6711999999998],[1542171600,4296.6711999999998],[1542258000,4296.6711999999998],[1542344400,4296.6711999999998],[1542430800,4296.6711999999998],[1542517200,4296.6711999999998],[1542603600,4296.6711999999998],[1542690000,4296.6711999999998],[1542776400,4296.6711999999998],[1542862800,4296.6711999999998],[1542949200,4296.6711999999998],[1543035600,4296.6711999999998],[1543122000,4296.6711999999998],[1543208400,4296.6711999999998],[1543294800,4296.6711999999998],[1543381200,4296.6711999999998],[1543467600,4296.6711999999998],[1543554000,4296.6711999999998],[1543640400,4296.6711999999998],[1543726800,4296.6711999999998],[1543813200,4296.6711999999998],[1543899600,4296.6711999999998],[1543986000,4296.6711999999998],[1544072400,4296.6711999999998],[1544158800,4296.6711999999998],[1544245200,4296.6711999999998],[1544331600,4296.6711999999998],[1544418000,4296.6711999999998],[1544504400,4296.6711999999998],[1544590800,4296.6711999999998],[1544677200,4296.6711999999998],[1544763600,4296.6711999999998],[1544850000,4296.6711999999998],[1544936400,4296.6711999999998],[1545022800,4296.6711999999998],[1545109200,4296.6711999999998],[1545195600,4296.6711999999998],[1545282000,4296.6711999999998],[1545368400,4296.6711999999998],[1545454800,4296.6711999999998],[1545541200,4296.6711999999998],[1545627600,4296.6711999999998],[1545714000,4296.6711999999998],[1545800400,4296.6711999999998],[1545886800,4296.6711999999998],[1545973200,4296.6711999999998],[1546059600,4296.6711999999998],[1546146000,4296.6711999999998],[1546232400,4296.6711999999998],[1546318800,4296.6711999999998],[1546405200,4296.6711999999998],[1546491600,4474.9744000000001],[1546578000,4474.9744000000001],[1546664400,4474.9744000000001],[1546750800,4474.9744000000001],[1546837200,4474.9744000000001],[1546923600,4474.9744000000001],[1547010000,4474.9744000000001],[1547096400,4474.9744000000001],[1547182800,4474.9744000000001],[1547269200,4474.9744000000001],[1547355600,4474.9744000000001],[1547442000,4474.9744000000001],[1547528400,4474.9744000000001],[1547614800,4474.9744000000001],[1547701200,4474.9744000000001],[1547787600,4474.9744000000001],[1547874000,4474.9744000000001],[1547960400,4474.9744000000001],[1548046800,4474.9744000000001],[1548133200,4474.9744000000001],[1548219600,4474.9744000000001],[1548306000,4474.9744000000001],[1548392400,4474.9744000000001],[1548478800,4474.9744000000001],[1548565200,4474.9744000000001],[1548651600,4474.9744000000001],[1548738000,4474.9744000000001],[1548824400,4474.9744000000001],[1548910800,4474.9744000000001],[1548997200,4474.9744000000001],[1549083600,4474.9744000000001],[1549170000,4474.9744000000001],[1549256400,4474.9744000000001],[1549342800,4474.9744000000001],[1549429200,4474.9744000000001],[1549515600,4474.9744000000001],[1549602000,4474.9744000000001],[1549688400,4474.9744000000001],[1549774800,4474.9744000000001],[1549861200,4474.9744000000001],[1549947600,4474.9744000000001],[1550034000,4474.9744000000001],[1550120400,4474.9744000000001],[1550206800,4474.9744000000001],[1550293200,4474.9744000000001],[1550379600,4474.9744000000001],[1550466000,4474.9744000000001],[1550552400,4474.9744000000001],[1550638800,4474.9744000000001],[1550725200,4474.9744000000001],[1550811600,4474.9744000000001],[1550898000,4474.9744000000001],[1550984400,4474.9744000000001],[1551070800,4474.9744000000001],[1551157200,4474.9744000000001],[1551243600,4474.9744000000001],[1551330000,4474.9744000000001],[1551416400,4474.9744000000001],[1551502800,4474.9744000000001],[1551589200,4474.9744000000001],[1551675600,4474.9744000000001],[1551762000,4474.9744000000001],[1551848400,4474.9744000000001],[1551934800,4474.9744000000001],[1552021200,4474.9744000000001],[1552107600,4474.9744000000001],[1552194000,4474.9744000000001],[1552276800,4474.9744000000001],[1552363200,4474.9744000000001],[1552449600,4474.9744000000001],[1552536000,4474.9744000000001],[1552622400,4474.9744000000001],[1552708800,4474.9744000000001],[1552795200,4474.9744000000001],[1552881600,4474.9744000000001],[1552968000,4474.9744000000001],[1553054400,4474.9744000000001],[1553140800,4474.9744000000001],[1553227200,4474.9744000000001],[1553313600,4474.9744000000001],[1553400000,4474.9744000000001],[1553486400,4474.9744000000001],[1553572800,4474.9744000000001],[1553659200,4474.9744000000001],[1553745600,4474.9744000000001],[1553832000,4474.9744000000001],[1553918400,4474.9744000000001],[1554004800,4474.9744000000001],[1554091200,4474.9744000000001],[1554177600,4474.9744000000001],[1554264000,4474.9744000000001],[1554350400,4474.9744000000001],[1554436800,4474.9744000000001],[1554523200,4474.9744000000001],[1554609600,4474.9744000000001],[1554696000,4474.9744000000001],[1554782400,4474.9744000000001],[1554868800,4474.9744000000001],[1554955200,4474.9744000000001],[1555041600,4474.9744000000001],[1555128000,4474.9744000000001],[1555214400,4474.9744000000001],[1555300800,4474.9744000000001],[1555387200,4474.9744000000001],[1555473600,4474.9744000000001],[1555560000,4474.9744000000001],[1555646400,4474.9744000000001],[1555732800,4474.9744000000001],[1555819200,4474.9744000000001],[1555905600,4474.9744000000001],[1555992000,4474.9744000000001],[1556078400,4474.9744000000001],[1556164800,4474.9744000000001],[1556251200,4474.9744000000001],[1556337600,4474.9744000000001],[1556424000,4474.9744000000001],[1556510400,4474.9744000000001],[1556596800,4474.9744000000001],[1556683200,4474.9744000000001],[1556769600,4474.9744000000001],[1556856000,4474.9744000000001],[1556942400,4474.9744000000001],[1557028800,4474.9744000000001],[1557115200,4474.9744000000001],[1557201600,4474.9744000000001],[1557288000,4474.9744000000001],[1557374400,4474.9744000000001],[1557460800,4474.9744000000001],[1557547200,4474.9744000000001],[1557633600,4474.9744000000001],[1557720000,4474.9744000000001],[1557806400,4474.9744000000001],[1557892800,4474.9744000000001],[1557979200,4474.9744000000001],[1558065600,4474.9744000000001],[1558152000,4474.9744000000001],[1558238400,4474.9744000000001],[1558324800,4474.9744000000001],[1558411200,4474.9744000000001],[1558497600,4474.9744000000001],[1558584000,4474.9744000000001],[1558670400,4474.9744000000001],[1558756800,4474.9744000000001],[1558843200,4474.9744000000001],[1558929600,4474.9744000000001],[1559016000,4474.9744000000001],[1559102400,4474.9744000000001],[1559188800,4474.9744000000001],[1559275200,4474.9744000000001],[1559361600,4474.9744000000001],[1559448000,4474.9744000000001],[1559534400,4474.9744000000001],[1559620800,4474.9744000000001],[1559707200,4474.9744000000001],[1559793600,4474.9744000000001],[1559880000,4474.9744000000001],[1559966400,4474.9744000000001],[1560052800,4474.9744000000001],[1560139200,4474.9744000000001],[1560225600,4474.9744000000001],[1560312000,4474.9744000000001],[1560398400,4474.9744000000001],[1560484800,4474.9744000000001],[1560571200,4474.9744000000001],[1560657600,4474.9744000000001],[1560744000,4474.9744000000001],[1560830400,4474.9744000000001],[1560916800,4474.9744000000001],[1561003200,4474.9744000000001],[1561089600,4474.9744000000001],[1561176000,4474.9744000000001],[1561262400,4474.9744000000001],[1561348800,4474.9744000000001],[1561435200,4474.9744000000001],[1561521600,4474.9744000000001],[1561608000,4474.9744000000001],[1561694400,4474.9744000000001],[1561780800,4474.9744000000001],[1561867200,4474.9744000000001],[1561953600,4474.9744000000001],[1562040000,4474.9744000000001],[1562126400,4474.9744000000001],[1562212800,4474.9744000000001],[1562299200,4474.9744000000001],[1562385600,4474.9744000000001],[1562472000,4474.9744000000001],[1562558400,4474.9744000000001],[1562644800,4474.9744000000001],[1562731200,4474.9744000000001],[1562817600,4474.9744000000001],[1562904000,4474.9744000000001],[1562990400,4474.9744000000001],[1563076800,4474.9744000000001],[1563163200,4474.9744000000001],[1563249600,4474.9744000000001],[1563336000,4474.9744000000001],[1563422400,4474.9744000000001],[1563508800,4474.9744000000001],[1563595200,4474.9744000000001],[1563681600,4474.9744000000001],[1563768000,4474.9744000000001],[1563854400,4474.9744000000001],[1563940800,4474.9744000000001],[1564027200,4474.9744000000001],[1564113600,4474.9744000000001],[1564200000,4474.9744000000001],[1564286400,4474.9744000000001],[1564372800,4474.9744000000001],[1564459200,4474.9744000000001],[1564545600,4474.9744000000001],[1564632000,4474.9744000000001],[1564718400,4474.9744000000001],[1564804800,4474.9744000000001],[1564891200,4474.9744000000001],[1564977600,4474.9744000000001],[1565064000,4474.9744000000001],[1565150400,4474.9744000000001],[1565236800,4474.9744000000001],[1565323200,4474.9744000000001],[1565409600,4474.9744000000001],[1565496000,4474.9744000000001],[1565582400,4474.9744000000001],[1565668800,4474.9744000000001],[1565755200,4474.9744000000001],[1565841600,4474.9744000000001],[1565928000,4474.9744000000001],[1566014400,4474.9744000000001],[1566100800,4474.9744000000001],[1566187200,4474.9744000000001],[1566273600,4474.9744000000001],[1566360000,4474.9744000000001],[1566446400,4474.9744000000001],[1566532800,4474.9744000000001],[1566619200,4474.9744000000001],[1566705600,4474.9744000000001],[1566792000,4474.9744000000001],[1566878400,4474.9744000000001],[1566964800,4474.9744000000001],[1567051200,4474.9744000000001],[1567137600,4474.9744000000001],[1567224000,4474.9744000000001],[1567310400,4474.9744000000001],[1567396800,4474.9744000000001],[1567483200,4474.9744000000001],[1567569600,4474.9744000000001],[1567656000,4474.9744000000001],[1567742400,4474.9744000000001],[1567828800,4474.9744000000001],[1567915200,4474.9744000000001],[1568001600,4474.9744000000001],[1568088000,4474.9744000000001],[1568174400,4474.9744000000001],[1568260800,4474.9744000000001],[1568347200,4474.9744000000001],[1568433600,4474.9744000000001],[1568520000,4474.9744000000001],[1568606400,4474.9744000000001],[1568692800,4474.9744000000001],[1568779200,4474.9744000000001],[1568865600,4474.9744000000001],[1568952000,4474.9744000000001],[1569038400,4474.9744000000001],[1569124800,4474.9744000000001],[1569211200,4474.9744000000001],[1569297600,4474.9744000000001],[1569384000,4474.9744000000001],[1569470400,4474.9744000000001],[1569556800,4474.9744000000001],[1569643200,4474.9744000000001],[1569729600,4474.9744000000001],[1569816000,4474.9744000000001],[1569902400,4474.9744000000001],[1569988800,4474.9744000000001],[1570075200,4474.9744000000001],[1570161600,4474.9744000000001],[1570248000,4474.9744000000001],[1570334400,4474.9744000000001],[1570420800,4474.9744000000001],[1570507200,4474.9744000000001],[1570593600,4474.9744000000001],[1570680000,4474.9744000000001],[1570766400,4474.9744000000001],[1570852800,4474.9744000000001],[1570939200,4474.9744000000001],[1571025600,4474.9744000000001],[1571112000,4474.9744000000001],[1571198400,4474.9744000000001],[1571284800,4474.9744000000001],[1571371200,4474.9744000000001],[1571457600,4474.9744000000001],[1571544000,4474.9744000000001],[1571630400,4474.9744000000001],[1571716800,4474.9744000000001],[1571803200,4474.9744000000001],[1571889600,4474.9744000000001],[1571976000,4474.9744000000001],[1572062400,4474.9744000000001],[1572148800,4474.9744000000001],[1572235200,4474.9744000000001],[1572321600,4474.9744000000001],[1572408000,4474.9744000000001],[1572494400,4474.9744000000001],[1572580800,4474.9744000000001],[1572667200,4474.9744000000001],[1572753600,4474.9744000000001],[1572843600,4474.9744000000001],[1572930000,4474.9744000000001],[1573016400,4474.9744000000001],[1573102800,4474.9744000000001],[1573189200,4474.9744000000001],[1573275600,4474.9744000000001],[1573362000,4474.9744000000001],[1573448400,4474.9744000000001],[1573534800,4474.9744000000001],[1573621200,4474.9744000000001],[1573707600,4474.9744000000001],[1573794000,4474.9744000000001],[1573880400,4474.9744000000001],[1573966800,4474.9744000000001],[1574053200,4474.9744000000001],[1574139600,4474.9744000000001],[1574226000,4474.9744000000001],[1574312400,4474.9744000000001],[1574398800,4474.9744000000001],[1574485200,4474.9744000000001],[1574571600,4474.9744000000001],[1574658000,4474.9744000000001],[1574744400,4474.9744000000001],[1574830800,4474.9744000000001],[1574917200,4474.9744000000001],[1575003600,4474.9744000000001],[1575090000,4474.9744000000001],[1575176400,4474.9744000000001],[1575262800,4474.9744000000001],[1575349200,4474.9744000000001],[1575435600,4474.9744000000001],[1575522000,4474.9744000000001],[1575608400,4474.9744000000001],[1575694800,4474.9744000000001],[1575781200,4474.9744000000001],[1575867600,4474.9744000000001],[1575954000,4474.9744000000001],[1576040400,4474.9744000000001],[1576126800,4474.9744000000001],[1576213200,4474.9744000000001],[1576299600,4474.9744000000001],[1576386000,4474.9744000000001],[1576472400,4474.9744000000001],[1576558800,4474.9744000000001],[1576645200,4474.9744000000001],[1576731600,4474.9744000000001],[1576818000,4474.9744000000001],[1576904400,4474.9744000000001],[1576990800,4474.9744000000001],[1577077200,4474.9744000000001],[1577163600,4474.9744000000001],[1577250000,4474.9744000000001],[1577336400,4474.9744000000001],[1577422800,4474.9744000000001],[1577509200,4474.9744000000001],[1577595600,4474.9744000000001],[1577682000,4474.9744000000001],[1577768400,4474.9744000000001],[1577854800,4474.9744000000001],[1577941200,4474.9744000000001],[1578027600,4667.8492999999999],[1578114000,4667.8492999999999],[1578200400,4667.8492999999999],[1578286800,4667.8492999999999],[1578373200,4667.8492999999999],[1578459600,4667.8492999999999],[1578546000,4667.8492999999999],[1578632400,4667.8492999999999],[1578718800,4667.8492999999999],[1578805200,4667.8492999999999],[1578891600,4667.8492999999999],[1578978000,4667.8492999999999],[1579064400,4667.8492999999999],[1579150800,4667.8492999999999],[1579237200,4667.8492999999999],[1579323600,4667.8492999999999],[1579410000,4667.8492999999999],[1579496400,4667.8492999999999],[1579582800,4667.8492999999999],[1579669200,4667.8492999999999],[1579755600,4667.8492999999999],[1579842000,4667.8492999999999],[1579928400,4667.8492999999999],[1580014800,4667.8492999999999],[1580101200,4667.8492999999999],[1580187600,4667.8492999999999],[1580274000,4667.8492999999999],[1580360400,4667.8492999999999],[1580446800,4667.8492999999999],[1580533200,4667.8492999999999],[1580619600,4667.8492999999999],[1580706000,4667.8492999999999],[1580792400,4667.8492999999999],[1580878800,4667.8492999999999],[1580965200,4667.8492999999999],[1581051600,4667.8492999999999],[1581138000,4667.8492999999999],[1581224400,4667.8492999999999],[1581310800,4667.8492999999999],[1581397200,4667.8492999999999],[1581483600,4667.8492999999999],[1581570000,4667.8492999999999],[1581656400,4667.8492999999999],[1581742800,4667.8492999999999],[1581829200,4667.8492999999999],[1581915600,4667.8492999999999],[1582002000,4667.8492999999999],[1582088400,4667.8492999999999],[1582174800,4667.8492999999999],[1582261200,4667.8492999999999],[1582347600,4667.8492999999999],[1582434000,4667.8492999999999],[1582520400,4667.8492999999999],[1582606800,4667.8492999999999],[1582693200,4667.8492999999999],[1582779600,4667.8492999999999],[1582866000,4667.8492999999999],[1582952400,4667.8492999999999],[1583038800,4667.8492999999999],[1583125200,4667.8492999999999],[1583211600,4667.8492999999999],[1583298000,4667.8492999999999],[1583384400,4667.8492999999999],[1583470800,4667.8492999999999],[1583557200,4667.8492999999999],[1583643600,4667.8492999999999],[1583726400,4667.8492999999999],[1583812800,4667.8492999999999],[1583899200,4667.8492999999999],[1583985600,4667.8492999999999],[1584072000,4667.8492999999999],[1584158400,4667.8492999999999],[1584244800,4667.8492999999999],[1584331200,4667.8492999999999],[1584417600,4667.8492999999999],[1584504000,4667.8492999999999],[1584590400,4667.8492999999999],[1584676800,4667.8492999999999],[1584763200,4667.8492999999999],[1584849600,4667.8492999999999],[1584936000,4667.8492999999999],[1585022400,4667.8492999999999],[1585108800,4667.8492999999999],[1585195200,4667.8492999999999],[1585281600,4667.8492999999999],[1585368000,4667.8492999999999],[1585454400,4667.8492999999999],[1585540800,4667.8492999999999],[1585627200,4667.8492999999999],[1585713600,4667.8492999999999],[1585800000,4667.8492999999999],[1585886400,4667.8492999999999],[1585972800,4667.8492999999999],[1586059200,4667.8492999999999],[1586145600,4667.8492999999999],[1586232000,4667.8492999999999],[1586318400,4667.8492999999999],[1586404800,4667.8492999999999],[1586491200,4667.8492999999999],[1586577600,4667.8492999999999],[1586664000,4667.8492999999999],[1586750400,4667.8492999999999],[1586836800,4667.8492999999999],[1586923200,4667.8492999999999],[1587009600,4667.8492999999999],[1587096000,4667.8492999999999],[1587182400,4667.8492999999999],[1587268800,4667.8492999999999],[1587355200,4667.8492999999999],[1587441600,4667.8492999999999],[1587528000,4667.8492999999999],[1587614400,4667.8492999999999],[1587700800,4667.8492999999999],[1587787200,4667.8492999999999],[1587873600,4667.8492999999999],[1587960000,4667.8492999999999],[1588046400,4667.8492999999999],[1588132800,4667.8492999999999],[1588219200,4667.8492999999999],[1588305600,4667.8492999999999],[1588392000,4667.8492999999999],[1588478400,4667.8492999999999],[1588564800,4667.8492999999999],[1588651200,4667.8492999999999],[1588737600,4667.8492999999999],[1588824000,4667.8492999999999],[1588910400,4667.8492999999999],[1588996800,4667.8492999999999],[1589083200,4667.8492999999999],[1589169600,4667.8492999999999],[1589256000,4667.8492999999999],[1589342400,4667.8492999999999],[1589428800,4667.8492999999999],[1589515200,4667.8492999999999],[1589601600,4667.8492999999999],[1589688000,4667.8492999999999],[1589774400,4667.8492999999999],[1589860800,4667.8492999999999],[1589947200,4667.8492999999999],[1590033600,4667.8492999999999],[1590120000,4667.8492999999999],[1590206400,4667.8492999999999],[1590292800,4667.8492999999999],[1590379200,4667.8492999999999],[1590465600,4667.8492999999999],[1590552000,4667.8492999999999],[1590638400,4667.8492999999999],[1590724800,4667.8492999999999],[1590811200,4667.8492999999999],[1590897600,4667.8492999999999],[1590984000,4667.8492999999999],[1591070400,4667.8492999999999],[1591156800,4667.8492999999999],[1591243200,4667.8492999999999],[1591329600,4667.8492999999999],[1591416000,4667.8492999999999],[1591502400,4667.8492999999999],[1591588800,4667.8492999999999],[1591675200,4667.8492999999999],[1591761600,4667.8492999999999],[1591848000,4667.8492999999999],[1591934400,4667.8492999999999],[1592020800,4667.8492999999999],[1592107200,4667.8492999999999],[1592193600,4667.8492999999999],[1592280000,4667.8492999999999],[1592366400,4667.8492999999999],[1592452800,4667.8492999999999],[1592539200,4667.8492999999999],[1592625600,4667.8492999999999],[1592712000,4667.8492999999999],[1592798400,4667.8492999999999],[1592884800,4667.8492999999999],[1592971200,4667.8492999999999],[1593057600,4667.8492999999999],[1593144000,4667.8492999999999],[1593230400,4667.8492999999999],[1593316800,4667.8492999999999],[1593403200,4667.8492999999999],[1593489600,4667.8492999999999],[1593576000,4667.8492999999999],[1593662400,4667.8492999999999],[1593748800,4667.8492999999999],[1593835200,4667.8492999999999],[1593921600,4667.8492999999999],[1594008000,4667.8492999999999],[1594094400,4667.8492999999999],[1594180800,4667.8492999999999],[1594267200,4667.8492999999999],[1594353600,4667.8492999999999],[1594440000,4667.8492999999999],[1594526400,4667.8492999999999],[1594612800,4667.8492999999999],[1594699200,4667.8492999999999],[1594785600,4667.8492999999999],[1594872000,4667.8492999999999],[1594958400,4667.8492999999999],[1595044800,4667.8492999999999],[1595131200,4667.8492999999999],[1595217600,4667.8492999999999],[1595304000,4667.8492999999999],[1595390400,4667.8492999999999],[1595476800,4667.8492999999999],[1595563200,4667.8492999999999],[1595649600,4667.8492999999999],[1595736000,4667.8492999999999],[1595822400,4667.8492999999999],[1595908800,4667.8492999999999],[1595995200,4667.8492999999999],[1596081600,4667.8492999999999],[1596168000,4667.8492999999999],[1596254400,4667.8492999999999],[1596340800,4667.8492999999999],[1596427200,4667.8492999999999],[1596513600,4667.8492999999999],[1596600000,4667.8492999999999],[1596686400,4667.8492999999999],[1596772800,4667.8492999999999],[1596859200,4667.8492999999999],[1596945600,4667.8492999999999],[1597032000,4667.8492999999999],[1597118400,4667.8492999999999],[1597204800,4667.8492999999999],[1597291200,4667.8492999999999],[1597377600,4667.8492999999999],[1597464000,4667.8492999999999],[1597550400,4667.8492999999999],[1597636800,4667.8492999999999],[1597723200,4667.8492999999999],[1597809600,4667.8492999999999],[1597896000,4667.8492999999999],[1597982400,4667.8492999999999],[1598068800,4667.8492999999999],[1598155200,4667.8492999999999],[1598241600,4667.8492999999999],[1598328000,4667.8492999999999],[1598414400,4667.8492999999999],[1598500800,4667.8492999999999],[1598587200,4667.8492999999999],[1598673600,4667.8492999999999],[1598760000,4667.8492999999999],[1598846400,4667.8492999999999],[1598932800,4667.8492999999999],[1599019200,4667.8492999999999],[1599105600,4667.8492999999999],[1599192000,4667.8492999999999],[1599278400,4667.8492999999999],[1599364800,4667.8492999999999],[1599451200,4667.8492999999999],[1599537600,4667.8492999999999],[1599624000,4667.8492999999999],[1599710400,4667.8492999999999],[1599796800,4667.8492999999999],[1599883200,4667.8492999999999],[1599969600,4667.8492999999999],[1600056000,4667.8492999999999],[1600142400,4667.8492999999999],[1600228800,4667.8492999999999],[1600315200,4667.8492999999999],[1600401600,4667.8492999999999],[1600488000,4667.8492999999999],[1600574400,4667.8492999999999],[1600660800,4667.8492999999999],[1600747200,4667.8492999999999],[1600833600,4667.8492999999999],[1600920000,4667.8492999999999],[1601006400,4667.8492999999999],[1601092800,4667.8492999999999],[1601179200,4667.8492999999999],[1601265600,4667.8492999999999],[1601352000,4667.8492999999999],[1601438400,4667.8492999999999],[1601524800,4667.8492999999999],[1601611200,4667.8492999999999],[1601697600,4667.8492999999999],[1601784000,4667.8492999999999],[1601870400,4667.8492999999999],[1601956800,4667.8492999999999],[1602043200,4667.8492999999999],[1602129600,4667.8492999999999],[1602216000,4667.8492999999999],[1602302400,4667.8492999999999],[1602388800,4667.8492999999999],[1602475200,4667.8492999999999],[1602561600,4667.8492999999999],[1602648000,4667.8492999999999],[1602734400,4667.8492999999999],[1602820800,4667.8492999999999],[1602907200,4667.8492999999999],[1602993600,4667.8492999999999],[1603080000,4667.8492999999999],[1603166400,4667.8492999999999],[1603252800,4667.8492999999999],[1603339200,4667.8492999999999],[1603425600,4667.8492999999999],[1603512000,4667.8492999999999],[1603598400,4667.8492999999999],[1603684800,4667.8492999999999],[1603771200,4667.8492999999999],[1603857600,4667.8492999999999],[1603944000,4667.8492999999999],[1604030400,4667.8492999999999],[1604116800,4667.8492999999999],[1604203200,4667.8492999999999],[1604293200,4667.8492999999999],[1604379600,4667.8492999999999],[1604466000,4667.8492999999999],[1604552400,4667.8492999999999],[1604638800,4667.8492999999999],[1604725200,4667.8492999999999],[1604811600,4667.8492999999999],[1604898000,4667.8492999999999],[1604984400,4667.8492999999999],[1605070800,4667.8492999999999],[1605157200,4667.8492999999999],[1605243600,4667.8492999999999],[1605330000,4667.8492999999999],[1605416400,4667.8492999999999],[1605502800,4667.8492999999999],[1605589200,4667.8492999999999],[1605675600,4667.8492999999999],[1605762000,4667.8492999999999],[1605848400,4667.8492999999999],[1605934800,4667.8492999999999],[1606021200,4667.8492999999999],[1606107600,4667.8492999999999],[1606194000,4667.8492999999999],[1606280400,4667.8492999999999],[1606366800,4667.8492999999999],[1606453200,4667.8492999999999],[1606539600,4667.8492999999999],[1606626000,4667.8492999999999],[1606712400,4667.8492999999999],[1606798800,4667.8492999999999],[1606885200,4667.8492999999999],[1606971600,4667.8492999999999],[1607058000,4667.8492999999999],[1607144400,4667.8492999999999],[1607230800,4667.8492999999999],[1607317200,4667.8492999999999],[1607403600,4667.8492999999999],[1607490000,4667.8492999999999],[1607576400,4667.8492999999999],[1607662800,4667.8492999999999],[1607749200,4667.8492999999999],[1607835600,4667.8492999999999],[1607922000,4667.8492999999999],[1608008400,4667.8492999999999],[1608094800,4667.8492999999999],[1608181200,4667.8492999999999],[1608267600,4667.8492999999999],[1608354000,4667.8492999999999],[1608440400,4667.8492999999999],[1608526800,4667.8492999999999],[1608613200,4667.8492999999999],[1608699600,4667.8492999999999],[1608786000,4667.8492999999999],[1608872400,4667.8492999999999],[1608958800,4667.8492999999999],[1609045200,4667.8492999999999],[1609131600,4667.8492999999999],[1609218000,4667.8492999999999],[1609304400,4667.8492999999999],[1609390800,4667.8492999999999],[1609477200,4667.8492999999999],[1609563600,4667.8492999999999],[1609650000,4667.8492999999999],[1609736400,4667.8492999999999],[1609822800,4836.1952000000001],[1609909200,4836.1952000000001],[1609995600,4836.1952000000001],[1610082000,4836.1952000000001],[1610168400,4836.1952000000001],[1610254800,4836.1952000000001],[1610341200,4836.1952000000001],[1610427600,4836.1952000000001],[1610514000,4836.1952000000001],[1610600400,4836.1952000000001],[1610686800,4836.1952000000001],[1610773200,4836.1952000000001],[1610859600,4836.1952000000001],[1610946000,4836.1952000000001],[1611032400,4836.1952000000001],[1611118800,4836.1952000000001],[1611205200,4836.1952000000001],[1611291600,4836.1952000000001],[1611378000,4836.1952000000001],[1611464400,4836.1952000000001],[1611550800,4836.1952000000001],[1611637200,4836.1952000000001],[1611723600,4836.1952000000001],[1611810000,4836.1952000000001],[1611896400,4836.1952000000001],[1611982800,4836.1952000000001],[1612069200,4836.1952000000001],[1612155600,4836.1952000000001],[1612242000,4836.1952000000001],[1612328400,4836.1952000000001],[1612414800,4836.1952000000001],[1612501200,4836.1952000000001],[1612587600,4836.1952000000001],[1612674000,4836.1952000000001],[1612760400,4836.1952000000001],[1612846800,4836.1952000000001],[1612933200,4836.1952000000001],[1613019600,4836.1952000000001],[1613106000,4836.1952000000001],[1613192400,4836.1952000000001],[1613278800,4836.1952000000001],[1613365200,4836.1952000000001],[1613451600,4836.1952000000001],[1613538000,4836.1952000000001],[1613624400,4836.1952000000001],[1613710800,4836.1952000000001],[1613797200,4836.1952000000001],[1613883600,4836.1952000000001],[1613970000,4836.1952000000001],[1614056400,4836.1952000000001],[1614142800,4836.1952000000001],[1614229200,4836.1952000000001],[1614315600,4836.1952000000001],[1614402000,4836.1952000000001],[1614488400,4836.1952000000001],[1614574800,4836.1952000000001],[1614661200,4836.1952000000001],[1614747600,4836.1952000000001],[1614834000,4836.1952000000001],[1614920400,4836.1952000000001],[1615006800,4836.1952000000001],[1615093200,4836.1952000000001],[1615179600,4836.1952000000001],[1615266000,4836.1952000000001],[1615352400,4836.1952000000001],[1615438800,4836.1952000000001],[1615525200,4836.1952000000001],[1615611600,4836.1952000000001],[1615698000,4836.1952000000001],[1615780800,4836.1952000000001],[1615867200,4836.1952000000001],[1615953600,4836.1952000000001],[1616040000,4836.1952000000001],[1616126400,4836.1952000000001],[1616212800,4836.1952000000001],[1616299200,4836.1952000000001],[1616385600,4836.1952000000001],[1616472000,4836.1952000000001],[1616558400,4836.1952000000001],[1616644800,4836.1952000000001],[1616731200,4836.1952000000001],[1616817600,4836.1952000000001],[1616904000,4836.1952000000001],[1616990400,4836.1952000000001],[1617076800,4836.1952000000001],[1617163200,4836.1952000000001],[1617249600,4836.1952000000001],[1617336000,4836.1952000000001],[1617422400,4836.1952000000001],[1617508800,4836.1952000000001],[1617595200,4836.1952000000001],[1617681600,4836.1952000000001],[1617768000,4836.1952000000001],[1617854400,4836.1952000000001],[1617940800,4836.1952000000001],[1618027200,4836.1952000000001],[1618113600,4836.1952000000001],[1618200000,4836.1952000000001],[1618286400,4836.1952000000001],[1618372800,4836.1952000000001],[1618459200,4836.1952000000001],[1618545600,4836.1952000000001],[1618632000,4836.1952000000001],[1618718400,4836.1952000000001],[1618804800,4836.1952000000001],[1618891200,4836.1952000000001],[1618977600,4836.1952000000001],[1619064000,4836.1952000000001],[1619150400,4836.1952000000001],[1619236800,4836.1952000000001],[1619323200,4836.1952000000001],[1619409600,4836.1952000000001],[1619496000,4836.1952000000001],[1619582400,4836.1952000000001],[1619668800,4836.1952000000001],[1619755200,4836.1952000000001],[1619841600,4836.1952000000001],[1619928000,4836.1952000000001],[1620014400,4836.1952000000001],[1620100800,4836.1952000000001],[1620187200,4836.1952000000001],[1620273600,4836.1952000000001],[1620360000,4836.1952000000001],[1620446400,4836.1952000000001],[1620532800,4836.1952000000001],[1620619200,4836.1952000000001],[1620705600,4836.1952000000001],[1620792000,4836.1952000000001],[1620878400,4836.1952000000001],[1620964800,4836.1952000000001],[1621051200,4836.1952000000001],[1621137600,4836.1952000000001],[1621224000,4836.1952000000001],[1621310400,4836.1952000000001],[1621396800,4836.1952000000001],[1621483200,4836.1952000000001],[1621569600,4836.1952000000001],[1621656000,4836.1952000000001],[1621742400,4836.1952000000001],[1621828800,4836.1952000000001],[1621915200,4836.1952000000001],[1622001600,4836.1952000000001],[1622088000,4836.1952000000001],[1622174400,4836.1952000000001],[1622260800,4836.1952000000001],[1622347200,4836.1952000000001],[1622433600,4836.1952000000001],[1622520000,4836.1952000000001],[1622606400,4836.1952000000001],[1622692800,4836.1952000000001],[1622779200,4836.1952000000001],[1622865600,4836.1952000000001],[1622952000,4836.1952000000001],[1623038400,4836.1952000000001],[1623124800,4836.1952000000001],[1623211200,4836.1952000000001],[1623297600,4836.1952000000001],[1623384000,4836.1952000000001],[1623470400,4836.1952000000001],[1623556800,4836.1952000000001],[1623643200,4836.1952000000001],[1623729600,4836.1952000000001],[1623816000,4836.1952000000001],[1623902400,4836.1952000000001],[1623988800,4836.1952000000001],[1624075200,4836.1952000000001],[1624161600,4836.1952000000001],[1624248000,4836.1952000000001],[1624334400,4836.1952000000001],[1624420800,4836.1952000000001],[1624507200,4836.1952000000001],[1624593600,4836.1952000000001],[1624680000,4836.1952000000001],[1624766400,4836.1952000000001],[1624852800,4836.1952000000001],[1624939200,4836.1952000000001],[1625025600,4836.1952000000001],[1625112000,4836.1952000000001],[1625198400,4836.1952000000001],[1625284800,4836.1952000000001],[1625371200,4836.1952000000001],[1625457600,4836.1952000000001],[1625544000,4836.1952000000001],[1625630400,4836.1952000000001],[1625716800,4836.1952000000001],[1625803200,4836.1952000000001],[1625889600,4836.1952000000001],[1625976000,4836.1952000000001],[1626062400,4836.1952000000001],[1626148800,4836.1952000000001],[1626235200,4836.1952000000001],[1626321600,4836.1952000000001],[1626408000,4836.1952000000001],[1626494400,4836.1952000000001],[1626580800,4836.1952000000001],[1626667200,4836.1952000000001],[1626753600,4836.1952000000001],[1626840000,4836.1952000000001],[1626926400,4836.1952000000001],[1627012800,4836.1952000000001],[1627099200,4836.1952000000001],[1627185600,4836.1952000000001],[1627272000,4836.1952000000001],[1627358400,4836.1952000000001],[1627444800,4836.1952000000001],[1627531200,4836.1952000000001],[1627617600,4836.1952000000001],[1627704000,4836.1952000000001],[1627790400,4836.1952000000001],[1627876800,4836.1952000000001],[1627963200,4836.1952000000001],[1628049600,4836.1952000000001],[1628136000,4836.1952000000001],[1628222400,4836.1952000000001],[1628308800,4836.1952000000001],[1628395200,4836.1952000000001],[1628481600,4836.1952000000001],[1628568000,4836.1952000000001],[1628654400,4836.1952000000001],[1628740800,4836.1952000000001],[1628827200,4836.1952000000001],[1628913600,4836.1952000000001],[1629000000,4836.1952000000001],[1629086400,4836.1952000000001],[1629172800,4836.1952000000001],[1629259200,4836.1952000000001],[1629345600,4836.1952000000001],[1629432000,4836.1952000000001],[1629518400,4836.1952000000001],[1629604800,4836.1952000000001],[1629691200,4836.1952000000001],[1629777600,4836.1952000000001],[1629864000,4836.1952000000001],[1629950400,4836.1952000000001],[1630036800,4836.1952000000001],[1630123200,4836.1952000000001],[1630209600,4836.1952000000001],[1630296000,4836.1952000000001],[1630382400,4836.1952000000001],[1630468800,4836.1952000000001],[1630555200,4836.1952000000001],[1630641600,4836.1952000000001],[1630728000,4836.1952000000001],[1630814400,4836.1952000000001],[1630900800,4836.1952000000001],[1630987200,4836.1952000000001],[1631073600,4836.1952000000001],[1631160000,4836.1952000000001],[1631246400,4836.1952000000001],[1631332800,4836.1952000000001],[1631419200,4836.1952000000001],[1631505600,4836.1952000000001],[1631592000,4836.1952000000001],[1631678400,4836.1952000000001],[1631764800,4836.1952000000001],[1631851200,4836.1952000000001],[1631937600,4836.1952000000001],[1632024000,4836.1952000000001],[1632110400,4836.1952000000001],[1632196800,4836.1952000000001],[1632283200,4836.1952000000001],[1632369600,4836.1952000000001],[1632456000,4836.1952000000001],[1632542400,4836.1952000000001],[1632628800,4836.1952000000001],[1632715200,4836.1952000000001],[1632801600,4836.1952000000001],[1632888000,4836.1952000000001],[1632974400,4836.1952000000001],[1633060800,4836.1952000000001],[1633147200,4836.1952000000001],[1633233600,4836.1952000000001],[1633320000,4836.1952000000001],[1633406400,4836.1952000000001],[1633492800,4836.1952000000001],[1633579200,4836.1952000000001],[1633665600,4836.1952000000001],[1633752000,4836.1952000000001],[1633838400,4836.1952000000001],[1633924800,4836.1952000000001],[1634011200,4836.1952000000001],[1634097600,4836.1952000000001],[1634184000,4836.1952000000001],[1634270400,4836.1952000000001],[1634356800,4836.1952000000001],[1634443200,4836.1952000000001],[1634529600,4836.1952000000001],[1634616000,4836.1952000000001],[1634702400,4836.1952000000001],[1634788800,4836.1952000000001],[1634875200,4836.1952000000001],[1634961600,4836.1952000000001],[1635048000,4836.1952000000001],[1635134400,4836.1952000000001],[1635220800,4836.1952000000001],[1635307200,4836.1952000000001],[1635393600,4836.1952000000001],[1635480000,4836.1952000000001],[1635566400,4836.1952000000001],[1635652800,4836.1952000000001],[1635739200,4836.1952000000001],[1635825600,4836.1952000000001],[1635912000,4836.1952000000001],[1635998400,4836.1952000000001],[1636084800,4836.1952000000001],[1636171200,4836.1952000000001],[1636257600,4836.1952000000001],[1636347600,4836.1952000000001],[1636434000,4836.1952000000001],[1636520400,4836.1952000000001],[1636606800,4836.1952000000001],[1636693200,4836.1952000000001],[1636779600,4836.1952000000001],[1636866000,4836.1952000000001],[1636952400,4836.1952000000001],[1637038800,4836.1952000000001],[1637125200,4836.1952000000001],[1637211600,4836.1952000000001],[1637298000,4836.1952000000001],[1637384400,4836.1952000000001],[1637470800,4836.1952000000001],[1637557200,4836.1952000000001],[1637643600,4836.1952000000001],[1637730000,4836.1952000000001],[1637816400,4836.1952000000001],[1637902800,4836.1952000000001],[1637989200,4836.1952000000001],[1638075600,4836.1952000000001],[1638162000,4836.1952000000001],[1638248400,4836.1952000000001],[1638334800,4836.1952000000001],[1638421200,4836.1952000000001],[1638507600,4836.1952000000001],[1638594000,4836.1952000000001],[1638680400,4836.1952000000001],[1638766800,4836.1952000000001],[1638853200,4836.1952000000001],[1638939600,4836.1952000000001],[1639026000,4836.1952000000001],[1639112400,4836.1952000000001],[1639198800,4836.1952000000001],[1639285200,4836.1952000000001],[1639371600,4836.1952000000001],[1639458000,4836.1952000000001],[1639544400,4836.1952000000001],[1639630800,4836.1952000000001],[1639717200,4836.1952000000001],[1639803600,4836.1952000000001],[1639890000,4836.1952000000001],[1639976400,4836.1952000000001],[1640062800,4836.1952000000001],[1640149200,4836.1952000000001],[1640235600,4836.1952000000001],[1640322000,4836.1952000000001],[1640408400,4836.1952000000001],[1640494800,4836.1952000000001],[1640581200,4836.1952000000001],[1640667600,4836.1952000000001],[1640754000,4836.1952000000001],[1640840400,4836.1952000000001],[1640926800,4836.1952000000001],[1641013200,4836.1952000000001],[1641099600,4836.1952000000001],[1641186000,4836.1952000000001],[1641272400,5300.0005000000001],[1672462800,5300.0005000000001],[1672549200,5300.0005000000001],[1672635600,5300.0005000000001],[1672722000,5300.0005000000001],[1672808400,6085.6616999999997],[1672894800,6085.6616999999997],[1672981200,6085.6616999999997],[1673067600,6085.6616999999997],[1673154000,6085.6616999999997],[1673240400,6085.6616999999997],[1673326800,6085.6616999999997],[1673413200,6085.6616999999997],[1673499600,6085.6616999999997],[1673586000,6085.6616999999997],[1673672400,6085.6616999999997],[1673758800,6085.6616999999997],[1673845200,6085.6616999999997],[1673931600,6085.6616999999997],[1674018000,6085.6616999999997],[1674104400,6085.6616999999997],[1674190800,6085.6616999999997],[1674277200,6085.6616999999997],[1674363600,6085.6616999999997],[1674450000,6085.6616999999997],[1674536400,6085.6616999999997],[1674622800,6085.6616999999997],[1674709200,6085.6616999999997],[1674795600,6085.6616999999997],[1674882000,6085.6616999999997],[1674968400,6085.6616999999997],[1675054800,6085.6616999999997],[1675141200,6085.6616999999997],[1675227600,6085.6616999999997],[1675314000,6085.6616999999997],[1675400400,6085.6616999999997],[1675486800,6085.6616999999997],[1675573200,6085.6616999999997],[1675659600,6085.6616999999997],[1675746000,6085.6616999999997],[1675832400,6085.6616999999997],[1675918800,6085.6616999999997],[1676005200,6085.6616999999997],[1676091600,6085.6616999999997],[1676178000,6085.6616999999997],[1676264400,6085.6616999999997],[1676350800,6085.6616999999997],[1676437200,6085.6616999999997],[1676523600,6085.6616999999997],[1676610000,6085.6616999999997],[1676696400,6085.6616999999997],[1676782800,6085.6616999999997],[1676869200,6085.6616999999997],[1676955600,6085.6616999999997],[1677042000,6085.6616999999997],[1677128400,6085.6616999999997],[1677214800,6085.6616999999997],[1677301200,6085.6616999999997],[1677387600,6085.6616999999997],[1677474000,6085.6616999999997],[1677560400,6085.6616999999997],[1677646800,6085.6616999999997],[1677733200,6085.6616999999997],[1677819600,6085.6616999999997],[1677906000,6085.6616999999997],[1677992400,6085.6616999999997],[1678078800,6085.6616999999997],[1678165200,6085.6616999999997],[1678251600,6085.6616999999997],[1678338000,6085.6616999999997],[1678424400,6085.6616999999997],[1678510800,6085.6616999999997],[1678597200,6085.6616999999997],[1678680000,6085.6616999999997],[1678766400,6085.6616999999997],[1678852800,6085.6616999999997],[1678939200,6085.6616999999997],[1679025600,6085.6616999999997],[1679112000,6085.6616999999997],[1679198400,6085.6616999999997],[1679284800,6085.6616999999997],[1679371200,6085.6616999999997],[1679457600,6085.6616999999997],[1679544000,6085.6616999999997],[1679630400,6085.6616999999997],[1679716800,6085.6616999999997],[1679803200,6085.6616999999997],[1679889600,6085.6616999999997],[1679976000,6085.6616999999997],[1680062400,6085.6616999999997],[1680148800,6085.6616999999997],[1680235200,6085.6616999999997],[1680321600,6085.6616999999997],[1680408000,6085.6616999999997],[1680494400,6085.6616999999997],[1680580800,6085.6616999999997],[1680667200,6085.6616999999997],[1680753600,6085.6616999999997],[1680840000,6085.6616999999997],[1680926400,6085.6616999999997],[1681012800,6085.6616999999997],[1681099200,6085.6616999999997],[1681185600,6085.6616999999997],[1681272000,6085.6616999999997],[1681358400,6085.6616999999997],[1681444800,6085.6616999999997],[1681531200,6085.6616999999997],[1681617600,6085.6616999999997],[1681704000,6085.6616999999997],[1681790400,6085.6616999999997],[1681876800,6085.6616999999997],[1681963200,6085.6616999999997],[1682049600,6085.6616999999997],[1682136000,6085.6616999999997],[1682222400,6085.6616999999997],[1682308800,6085.6616999999997],[1682395200,6085.6616999999997],[1682481600,6085.6616999999997],[1682568000,6085.6616999999997],[1682654400,6085.6616999999997],[1682740800,6085.6616999999997],[1682827200,6085.6616999999997],[1682913600,6085.6616999999997],[1683000000,6085.6616999999997],[1683086400,6085.6616999999997],[1683172800,6085.6616999999997],[1683259200,6085.6616999999997],[1683345600,6085.6616999999997],[1683432000,6085.6616999999997],[1683518400,6085.6616999999997],[1683604800,6085.6616999999997],[1683691200,6085.6616999999997],[1683777600,6085.6616999999997],[1683864000,6085.6616999999997],[1683950400,6085.6616999999997],[1684036800,6085.6616999999997],[1684123200,6085.6616999999997],[1684209600,6085.6616999999997],[1684296000,6085.6616999999997],[1684382400,6085.6616999999997],[1684468800,6085.6616999999997],[1684555200,6085.6616999999997],[1684641600,6085.6616999999997],[1684728000,6085.6616999999997],[1684814400,6085.6616999999997],[1684900800,6085.6616999999997],[1684987200,6085.6616999999997],[1685073600,6085.6616999999997],[1685160000,6085.6616999999997],[1685246400,6085.6616999999997],[1685332800,6085.6616999999997],[1685419200,6085.6616999999997],[1685505600,6085.6616999999997],[1685592000,6085.6616999999997],[1685678400,6085.6616999999997],[1685764800,6085.6616999999997],[1685851200,6085.6616999999997],[1685937600,6085.6616999999997],[1686024000,6085.6616999999997],[1686110400,6085.6616999999997],[1686196800,6085.6616999999997],[1686283200,6085.6616999999997],[1686369600,6085.6616999999997],[1686456000,6085.6616999999997],[1686542400,6085.6616999999997],[1686628800,6085.6616999999997],[1686715200,6085.6616999999997],[1686801600,6085.6616999999997],[1686888000,6085.6616999999997],[1686974400,6085.6616999999997],[1687060800,6085.6616999999997],[1687147200,6085.6616999999997],[1687233600,6085.6616999999997],[1687320000,6085.6616999999997],[1687406400,6085.6616999999997],[1687492800,6085.6616999999997],[1687579200,6085.6616999999997],[1687665600,6085.6616999999997],[1687752000,6085.6616999999997],[1687838400,6085.6616999999997],[1687924800,6085.6616999999997],[1688011200,6085.6616999999997],[1688097600,6085.6616999999997],[1688184000,6085.6616999999997],[1688270400,6085.6616999999997],[1688356800,6085.6616999999997],[1688443200,6085.6616999999997],[1688529600,6085.6616999999997],[1688616000,6085.6616999999997],[1688702400,6085.6616999999997],[1688788800,6085.6616999999997],[1688875200,6085.6616999999997],[1688961600,6085.6616999999997],[1689048000,6085.6616999999997],[1689134400,6085.6616999999997],[1689220800,6085.6616999999997],[1689307200,6085.6616999999997],[1689393600,6085.6616999999997],[1689480000,6085.6616999999997],[1689566400,6085.6616999999997],[1689652800,6085.6616999999997],[1689739200,6085.6616999999997],[1689825600,6085.6616999999997],[1689912000,6085.6616999999997],[1689998400,6085.6616999999997],[1690084800,6085.6616999999997],[1690171200,6085.6616999999997],[1690257600,6085.6616999999997],[1690344000,6085.6616999999997],[1690430400,6085.6616999999997],[1690516800,6085.6616999999997],[1690603200,6085.6616999999997],[1690689600,6085.6616999999997],[1690776000,6085.6616999999997],[1690862400,6085.6616999999997],[1690948800,6085.6616999999997],[1691035200,6085.6616999999997],[1691121600,6085.6616999999997],[1691208000,6085.6616999999997],[1691294400,6085.6616999999997],[1691380800,6085.6616999999997],[1691467200,6085.6616999999997],[1691553600,6085.6616999999997],[1691640000,6085.6616999999997],[1691726400,6085.6616999999997],[1691812800,6085.6616999999997],[1691899200,6085.6616999999997],[1691985600,6085.6616999999997],[1692072000,6085.6616999999997],[1692158400,6085.6616999999997],[1692244800,6085.6616999999997],[1692331200,6085.6616999999997],[1692417600,6085.6616999999997],[1692504000,6085.6616999999997],[1692590400,6085.6616999999997],[1692676800,6085.6616999999997],[1692763200,6085.6616999999997],[1692849600,6085.6616999999997],[1692936000,6085.6616999999997],[1693022400,6085.6616999999997],[1693108800,6085.6616999999997],[1693195200,6085.6616999999997],[1693281600,6085.6616999999997],[1693368000,6085.6616999999997],[1693454400,6085.6616999999997],[1693540800,6085.6616999999997],[1693627200,6085.6616999999997],[1693713600,6085.6616999999997],[1693800000,6085.6616999999997],[1693886400,6085.6616999999997],[1693972800,6085.6616999999997],[1694059200,6085.6616999999997],[1694145600,6085.6616999999997],[1694232000,6085.6616999999997],[1694318400,6085.6616999999997],[1694404800,6085.6616999999997],[1694491200,6085.6616999999997],[1694577600,6085.6616999999997],[1694664000,6085.6616999999997],[1694750400,6085.6616999999997],[1694836800,6085.6616999999997],[1694923200,6085.6616999999997],[1695009600,6085.6616999999997],[1695096000,6085.6616999999997],[1695182400,6085.6616999999997],[1695268800,6085.6616999999997],[1695355200,6085.6616999999997],[1695441600,6085.6616999999997],[1695528000,6085.6616999999997],[1695614400,6085.6616999999997],[1695700800,6085.6616999999997],[1695787200,6085.6616999999997],[1695873600,6085.6616999999997],[1695960000,6085.6616999999997],[1696046400,6085.6616999999997],[1696132800,6085.6616999999997],[1696219200,6085.6616999999997],[1696305600,6085.6616999999997],[1696392000,6085.6616999999997],[1696478400,6085.6616999999997],[1696564800,6085.6616999999997],[1696651200,6085.6616999999997],[1696737600,6085.6616999999997],[1696824000,6085.6616999999997],[1696910400,6085.6616999999997],[1696996800,6085.6616999999997],[1697083200,6085.6616999999997],[1697169600,6085.6616999999997],[1697256000,6085.6616999999997],[1697342400,6085.6616999999997],[1697428800,6085.6616999999997],[1697515200,6085.6616999999997],[1697601600,6085.6616999999997],[1697688000,6085.6616999999997],[1697774400,6085.6616999999997],[1697860800,6085.6616999999997],[1697947200,6085.6616999999997],[1698033600,6085.6616999999997],[1698120000,6085.6616999999997],[1698206400,6085.6616999999997],[1698292800,6085.6616999999997],[1698379200,6085.6616999999997],[1698465600,6085.6616999999997],[1698552000,6085.6616999999997],[1698638400,6085.6616999999997],[1698724800,6085.6616999999997],[1698811200,6085.6616999999997],[1698897600,6085.6616999999997],[1698984000,6085.6616999999997],[1699070400,6085.6616999999997],[1699156800,6085.6616999999997],[1699246800,6085.6616999999997],[1699333200,6085.6616999999997],[1699419600,6085.6616999999997],[1699506000,6085.6616999999997],[1699592400,6085.6616999999997],[1699678800,6085.6616999999997],[1699765200,6085.6616999999997],[1699851600,6085.6616999999997],[1699938000,6085.6616999999997],[1700024400,6085.6616999999997],[1700110800,6085.6616999999997],[1700197200,6085.6616999999997],[1700283600,6085.6616999999997],[1700370000,6085.6616999999997],[1700456400,6085.6616999999997],[1700542800,6085.6616999999997],[1700629200,6085.6616999999997],[1700715600,6085.6616999999997],[1700802000,6085.6616999999997],[1700888400,6085.6616999999997],[1700974800,6085.6616999999997],[1701061200,6085.6616999999997],[1701147600,6085.6616999999997],[1701234000,6085.6616999999997],[1701320400,6085.6616999999997],[1701406800,6085.6616999999997],[1701493200,6085.6616999999997],[1701579600,6085.6616999999997],[1701666000,6085.6616999999997],[1701752400,6085.6616999999997],[1701838800,6085.6616999999997],[1701925200,6085.6616999999997],[1702011600,6085.6616999999997],[1702098000,6085.6616999999997],[1702184400,6085.6616999999997],[1702270800,6085.6616999999997],[1702357200,6085.6616999999997],[1702443600,6085.6616999999997],[1702530000,6085.6616999999997],[1702616400,6085.6616999999997],[1702702800,6085.6616999999997],[1702789200,6085.6616999999997],[1702875600,6085.6616999999997],[1702962000,6085.6616999999997],[1703048400,6085.6616999999997],[1703134800,6085.6616999999997],[1703221200,6085.6616999999997],[1703307600,6085.6616999999997],[1703394000,6085.6616999999997],[1703480400,6085.6616999999997],[1703566800,6085.6616999999997],[1703653200,6085.6616999999997],[1703739600,6085.6616999999997],[1703826000,6085.6616999999997],[1703912400,6085.6616999999997],[1703998800,6085.6616999999997],[1704085200,6085.6616999999997],[1704171600,6085.6616999999997],[1704258000,6178.0942999999997],[1704344400,6178.0942999999997],[1704430800,6178.0942999999997],[1704517200,6178.0942999999997],[1704603600,6178.0942999999997],[1704690000,6178.0942999999997],[1704776400,6178.0942999999997],[1704862800,6178.0942999999997],[1704949200,6178.0942999999997],[1705035600,6178.0942999999997],[1705122000,6178.0942999999997],[1705208400,6178.0942999999997],[1705294800,6178.0942999999997],[1705381200,6178.0942999999997],[1705467600,6178.0942999999997],[1705554000,6178.0942999999997],[1705640400,6178.0942999999997],[1705726800,6178.0942999999997],[1705813200,6178.0942999999997],[1705899600,6178.0942999999997],[1705986000,6178.0942999999997],[1706072400,6178.0942999999997],[1706158800,6178.0942999999997],[1706245200,6178.0942999999997],[1706331600,6178.0942999999997],[1706418000,6178.0942999999997],[1706504400,6178.0942999999997],[1706590800,6178.0942999999997],[1706677200,6178.0942999999997],[1706763600,6178.0942999999997],[1706850000,6178.0942999999997],[1706936400,6178.0942999999997],[1707022800,6178.0942999999997],[1707109200,6178.0942999999997],[1707195600,6178.0942999999997],[1707282000,6178.0942999999997],[1707368400,6178.0942999999997],[1707454800,6178.0942999999997],[1707541200,6178.0942999999997],[1707627600,6178.0942999999997],[1707714000,6178.0942999999997],[1707800400,6178.0942999999997],[1707886800,6178.0942999999997],[1707973200,6178.0942999999997],[1708059600,6178.0942999999997],[1708146000,6178.0942999999997],[1708232400,6178.0942999999997],[1708318800,6178.0942999999997],[1708405200,6178.0942999999997],[1708491600,6178.0942999999997],[1708578000,6178.0942999999997],[1708664400,6178.0942999999997],[1708750800,6178.0942999999997],[1708837200,6178.0942999999997],[1708923600,6178.0942999999997],[1709010000,6178.0942999999997],[1709096400,6178.0942999999997],[1709182800,6178.0942999999997],[1709269200,6178.0942999999997],[1709355600,6178.0942999999997],[1709442000,6178.0942999999997],[1709528400,6178.0942999999997],[1709614800,6178.0942999999997],[1709701200,6178.0942999999997],[1709787600,6178.0942999999997],[1709874000,6178.0942999999997],[1709960400,6178.0942999999997],[1710046800,6178.0942999999997],[1710129600,6178.0942999999997],[1710216000,6178.0942999999997],[1710302400,6178.0942999999997],[1710388800,6178.0942999999997],[1710475200,6178.0942999999997],[1710561600,6178.0942999999997],[1710648000,6178.0942999999997],[1710734400,6178.0942999999997],[1710820800,6178.0942999999997],[1710907200,6178.0942999999997],[1710993600,6178.0942999999997],[1711080000,6178.0942999999997],[1711166400,6178.0942999999997],[1711252800,6178.0942999999997],[1711339200,6178.0942999999997],[1711425600,6178.0942999999997],[1711512000,6178.0942999999997],[1711598400,6178.0942999999997],[1711684800,6178.0942999999997],[1711771200,6178.0942999999997],[1711857600,6178.0942999999997],[1711944000,6178.0942999999997],[1712030400,6178.0942999999997],[1712116800,6178.0942999999997],[1712203200,6178.0942999999997],[1712289600,6178.0942999999997],[1712376000,6178.0942999999997],[1712462400,6178.0942999999997],[1712548800,6178.0942999999997],[1712635200,6178.0942999999997],[1712721600,6178.0942999999997],[1712808000,6178.0942999999997],[1712894400,6178.0942999999997],[1712980800,6178.0942999999997],[1713067200,6178.0942999999997],[1713153600,6178.0942999999997],[1713240000,6178.0942999999997],[1713326400,6178.0942999999997],[1713412800,6178.0942999999997],[1713499200,6178.0942999999997],[1713585600,6178.0942999999997],[1713672000,6178.0942999999997],[1713758400,6178.0942999999997],[1713844800,6178.0942999999997],[1713931200,6178.0942999999997],[1714017600,6178.0942999999997],[1714104000,6178.0942999999997],[1714190400,6178.0942999999997],[1714276800,6178.0942999999997],[1714363200,6178.0942999999997],[1714449600,6178.0942999999997],[1714536000,6178.0942999999997],[1714622400,6178.0942999999997],[1714708800,6178.0942999999997],[1714795200,6178.0942999999997],[1714881600,6178.0942999999997],[1714968000,6178.0942999999997],[1715054400,6178.0942999999997],[1715140800,6178.0942999999997],[1715227200,6178.0942999999997],[1715313600,6178.0942999999997],[1715400000,6178.0942999999997],[1715486400,6178.0942999999997],[1715572800,6178.0942999999997],[1715659200,6178.0942999999997],[1715745600,6178.0942999999997],[1715832000,6178.0942999999997],[1715918400,6178.0942999999997],[1716004800,6178.0942999999997],[1716091200,6178.0942999999997],[1716177600,6178.0942999999997],[1716264000,6178.0942999999997],[1716350400,6178.0942999999997],[1716436800,6178.0942999999997],[1716523200,6178.0942999999997],[1716609600,6178.0942999999997],[1716696000,6178.0942999999997],[1716782400,6178.0942999999997],[1716868800,6178.0942999999997],[1716955200,6178.0942999999997],[1717041600,6178.0942999999997],[1717128000,6178.0942999999997],[1717214400,6178.0942999999997],[1717300800,6178.0942999999997],[1717387200,6178.0942999999997],[1717473600,6178.0942999999997],[1717560000,6178.0942999999997],[1717646400,6178.0942999999997],[1717732800,6178.0942999999997],[1717819200,6178.0942999999997],[1717905600,6178.0942999999997],[1717992000,6178.0942999999997],[1718078400,6178.0942999999997],[1718164800,6178.0942999999997],[1718251200,6178.0942999999997],[1718337600,6178.0942999999997],[1718424000,6178.0942999999997],[1718510400,6178.0942999999997],[1718596800,6178.0942999999997],[1718683200,6178.0942999999997],[1718769600,6178.0942999999997],[1718856000,6178.0942999999997],[1718942400,6178.0942999999997],[1719028800,6178.0942999999997],[1719115200,6178.0942999999997],[1719201600,6178.0942999999997],[1719288000,6178.0942999999997],[1719374400,6178.0942999999997],[1719460800,6178.0942999999997],[1719547200,6178.0942999999997],[1719633600,6178.0942999999997],[1719720000,6178.0942999999997],[1719806400,6178.0942999999997],[1719892800,6178.0942999999997],[1719979200,6178.0942999999997],[1720065600,6178.0942999999997],[1720152000,6178.0942999999997],[1720238400,6178.0942999999997],[1720324800,6178.0942999999997],[1720411200,6178.0942999999997],[1720497600,6178.0942999999997],[1720584000,6178.0942999999997],[1720670400,6178.0942999999997],[1720756800,6178.0942999999997],[1720843200,6178.0942999999997],[1720929600,6178.0942999999997],[1721016000,6178.0942999999997],[1721102400,6178.0942999999997],[1721188800,6178.0942999999997],[1721275200,6178.0942999999997],[1721361600,6178.0942999999997],[1721448000,6178.0942999999997],[1721534400,6178.0942999999997],[1721620800,6178.0942999999997],[1721707200,6178.0942999999997],[1721793600,6178.0942999999997],[1721880000,6178.0942999999997],[1721966400,6178.0942999999997],[1722052800,6178.0942999999997],[1722139200,6178.0942999999997],[1722225600,6178.0942999999997],[1722312000,6178.0942999999997],[1722398400,6178.0942999999997],[1722484800,6178.0942999999997],[1722571200,6178.0942999999997],[1722657600,6178.0942999999997],[1722744000,6178.0942999999997],[1722830400,6178.0942999999997],[1722916800,6178.0942999999997],[1723003200,6178.0942999999997],[1723089600,6178.0942999999997],[1723176000,6178.0942999999997],[1723262400,6178.0942999999997],[1723348800,6178.0942999999997],[1723435200,6178.0942999999997],[1723521600,6178.0942999999997],[1723608000,6178.0942999999997],[1723694400,6178.0942999999997],[1723780800,6178.0942999999997],[1723867200,6178.0942999999997],[1723953600,6178.0942999999997],[1724040000,6178.0942999999997],[1724126400,6178.0942999999997],[1724212800,6178.0942999999997],[1724299200,6178.0942999999997],[1724385600,6178.0942999999997],[1724472000,6178.0942999999997],[1724558400,6178.0942999999997],[1724644800,6178.0942999999997],[1724731200,6178.0942999999997],[1724817600,6178.0942999999997],[1724904000,6178.0942999999997],[1724990400,6178.0942999999997],[1725076800,6178.0942999999997],[1725163200,6178.0942999999997],[1725249600,6178.0942999999997],[1725336000,6178.0942999999997],[1725422400,6178.0942999999997],[1725508800,6178.0942999999997],[1725595200,6178.0942999999997],[1725681600,6178.0942999999997],[1725768000,6178.0942999999997],[1725854400,6178.0942999999997],[1725940800,6178.0942999999997],[1726027200,6178.0942999999997],[1726113600,6178.0942999999997],[1726200000,6178.0942999999997],[1726286400,6178.0942999999997],[1726372800,6178.0942999999997],[1726459200,6178.0942999999997],[1726545600,6178.0942999999997],[1726632000,6178.0942999999997],[1726718400,6178.0942999999997],[1726804800,6178.0942999999997],[1726891200,6178.0942999999997],[1726977600,6178.0942999999997],[1727064000,6178.0942999999997],[1727150400,6178.0942999999997],[1727236800,6178.0942999999997],[1727323200,6178.0942999999997],[1727409600,6178.0942999999997],[1727496000,6178.0942999999997],[1727582400,6178.0942999999997],[1727668800,6178.0942999999997],[1727755200,6178.0942999999997],[1727841600,6178.0942999999997],[1727928000,6178.0942999999997],[1728014400,6178.0942999999997],[1728100800,6178.0942999999997],[1728187200,6178.0942999999997],[1728273600,6178.0942999999997],[1728360000,6178.0942999999997],[1728446400,6178.0942999999997],[1728532800,6178.0942999999997],[1728619200,6178.0942999999997],[1728705600,6178.0942999999997],[1728792000,6178.0942999999997],[1728878400,6178.0942999999997],[1728964800,6178.0942999999997],[1729051200,6178.0942999999997],[1729137600,6178.0942999999997],[1729224000,6178.0942999999997],[1729310400,6178.0942999999997],[1729396800,6178.0942999999997],[1729483200,6178.0942999999997],[1729569600,6178.0942999999997],[1729656000,6178.0942999999997],[1729742400,6178.0942999999997],[1729828800,6178.0942999999997],[1729915200,6178.0942999999997],[1730001600,6178.0942999999997],[1730088000,6178.0942999999997],[1730174400,6178.0942999999997],[1730260800,6178.0942999999997],[1730347200,6178.0942999999997],[1730433600,6178.0942999999997],[1730520000,6178.0942999999997],[1730606400,6178.0942999999997],[1730696400,6178.0942999999997],[1730782800,6178.0942999999997],[1730869200,6178.0942999999997],[1730955600,6178.0942999999997],[1731042000,6178.0942999999997],[1731128400,6178.0942999999997],[1731214800,6178.0942999999997],[1731301200,6178.0942999999997],[1731387600,6178.0942999999997],[1731474000,6178.0942999999997],[1731560400,6178.0942999999997],[1731646800,6178.0942999999997],[1731733200,6178.0942999999997],[1731819600,6178.0942999999997],[1731906000,6178.0942999999997],[1731992400,6178.0942999999997],[1732078800,6178.0942999999997],[1732165200,6178.0942999999997],[1732251600,6178.0942999999997],[1732338000,6178.0942999999997],[1732424400,6178.0942999999997],[1732510800,6178.0942999999997],[1732597200,6178.0942999999997],[1732683600,6178.0942999999997],[1732770000,6178.0942999999997],[1732856400,6178.0942999999997],[1732942800,6178.0942999999997],[1733029200,6178.0942999999997],[1733115600,6178.0942999999997],[1733202000,6178.0942999999997],[1733288400,6178.0942999999997],[1733374800,6178.0942999999997],[1733461200,6178.0942999999997],[1733547600,6178.0942999999997],[1733634000,6178.0942999999997],[1733720400,6178.0942999999997],[1733806800,6178.0942999999997],[1733893200,6178.0942999999997],[1733979600,6178.0942999999997],[1734066000,6178.0942999999997],[1734152400,6178.0942999999997],[1734238800,6178.0942999999997],[1734325200,6178.0942999999997],[1734411600,6178.0942999999997],[1734498000,6178.0942999999997],[1734584400,6178.0942999999997],[1734670800,6178.0942999999997],[1734757200,6178.0942999999997],[1734843600,6178.0942999999997],[1734930000,6178.0942999999997],[1735016400,6178.0942999999997],[1735102800,6178.0942999999997],[1735189200,6178.0942999999997],[1735275600,6178.0942999999997],[1735362000,6178.0942999999997],[1735448400,6178.0942999999997],[1735534800,6178.0942999999997],[1735621200,6178.0942999999997],[1735707600,6178.0942999999997],[1735794000,6178.0942999999997],[1735880400,6227.3945000000003],[1735966800,6227.3945000000003],[1736053200,6227.3945000000003],[1736139600,6227.3945000000003],[1736226000,6227.3945000000003],[1736312400,6227.3945000000003],[1736398800,6227.3945000000003],[1736485200,6227.3945000000003],[1736571600,6227.3945000000003],[1736658000,6227.3945000000003],[1736744400,6227.3945000000003],[1736830800,6227.3945000000003],[1736917200,6227.3945000000003],[1737003600,6227.3945000000003],[1737090000,6227.3945000000003],[1737176400,6227.3945000000003],[1737262800,6227.3945000000003],[1737349200,6227.3945000000003],[1737435600,6227.3945000000003],[1737522000,6227.3945000000003],[1737608400,6227.3945000000003],[1737694800,6227.3945000000003],[1737781200,6227.3945000000003],[1737867600,6227.3945000000003],[1737954000,6227.3945000000003],[1738040400,6227.3945000000003],[1738126800,6227.3945000000003],[1738213200,6227.3945000000003],[1738299600,6227.3945000000003],[1738386000,6227.3945000000003],[1738472400,6227.3945000000003],[1738558800,6227.3945000000003],[1738645200,6227.3945000000003],[1738731600,6227.3945000000003],[1738818000,6227.3945000000003],[1738904400,6227.3945000000003],[1738990800,6227.3945000000003],[1739077200,6227.3945000000003],[1739163600,6227.3945000000003],[1739250000,6227.3945000000003],[1739336400,6227.3945000000003],[1739422800,6227.3945000000003],[1739509200,6227.3945000000003],[1739595600,6227.3945000000003],[1739682000,6227.3945000000003],[1739768400,6227.3945000000003],[1739854800,6227.3945000000003],[1739941200,6227.3945000000003],[1740027600,6227.3945000000003],[1740114000,6227.3945000000003],[1740200400,6227.3945000000003],[1740286800,6227.3945000000003],[1740373200,6227.3945000000003],[1740459600,6227.3945000000003],[1740546000,6227.3945000000003],[1740632400,6227.3945000000003],[1740718800,6227.3945000000003],[1740805200,6227.3945000000003],[1740891600,6227.3945000000003],[1740978000,6227.3945000000003],[1741064400,6227.3945000000003],[1741150800,6227.3945000000003],[1741237200,6227.3945000000003],[1741323600,6227.3945000000003],[1741410000,6227.3945000000003],[1741496400,6227.3945000000003],[1741579200,6227.3945000000003],[1741665600,6227.3945000000003],[1741752000,6227.3945000000003],[1741838400,6227.3945000000003],[1741924800,6227.3945000000003],[1742011200,6227.3945000000003],[1742097600,6227.3945000000003],[1742184000,6227.3945000000003],[1742270400,6227.3945000000003],[1742356800,6227.3945000000003],[1742443200,6227.3945000000003],[1742529600,6227.3945000000003],[1742616000,6227.3945000000003],[1742702400,6227.3945000000003],[1742788800,6227.3945000000003],[1742875200,6227.3945000000003],[1742961600,6227.3945000000003],[1743048000,6227.3945000000003],[1743134400,6227.3945000000003],[1743220800,6227.3945000000003],[1743307200,6227.3945000000003],[1743393600,6227.3945000000003],[1743480000,6227.3945000000003],[1743566400,6227.3945000000003],[1743652800,6227.3945000000003],[1743739200,6227.3945000000003],[1743825600,6227.3945000000003],[1743912000,6227.3945000000003],[1743998400,6227.3945000000003],[1744084800,6227.3945000000003],[1744171200,6227.3945000000003],[1744257600,6227.3945000000003],[1744344000,6227.3945000000003],[1744430400,6227.3945000000003],[1744516800,6227.3945000000003],[1744603200,6227.3945000000003],[1744689600,6227.3945000000003],[1744776000,6227.3945000000003],[1744862400,6227.3945000000003],[1744948800,6227.3945000000003],[1745035200,6227.3945000000003],[1745121600,6227.3945000000003],[1745208000,6227.3945000000003],[1745294400,6227.3945000000003],[1745380800,6227.3945000000003],[1745467200,6227.3945000000003],[1745553600,6227.3945000000003],[1745640000,6227.3945000000003],[1745726400,6227.3945000000003],[1745812800,6227.3945000000003],[1745899200,6227.3945000000003],[1745985600,6227.3945000000003],[1746072000,6227.3945000000003],[1746158400,6227.3945000000003],[1746244800,6227.3945000000003],[1746331200,6227.3945000000003],[1746417600,6227.3945000000003],[1746504000,6227.3945000000003],[1746590400,6227.3945000000003],[1746676800,6227.3945000000003],[1746763200,6227.3945000000003],[1746849600,6227.3945000000003],[1746936000,6227.3945000000003],[1747022400,6227.3945000000003],[1747108800,6227.3945000000003],[1747195200,6227.3945000000003],[1747281600,6227.3945000000003],[1747368000,6227.3945000000003],[1747454400,6227.3945000000003],[1747540800,6227.3945000000003],[1747627200,6227.3945000000003],[1747713600,6227.3945000000003],[1747800000,6227.3945000000003],[1747886400,6227.3945000000003],[1747972800,6227.3945000000003],[1748059200,6227.3945000000003],[1748145600,6227.3945000000003],[1748232000,6227.3945000000003],[1748318400,6227.3945000000003],[1748404800,6227.3945000000003],[1748491200,6227.3945000000003],[1748577600,6227.3945000000003],[1748664000,6227.3945000000003],[1748750400,6227.3945000000003],[1748836800,6227.3945000000003],[1748923200,6227.3945000000003],[1749009600,6227.3945000000003],[1749096000,6227.3945000000003],[1749182400,6227.3945000000003],[1749268800,6227.3945000000003],[1749355200,6227.3945000000003],[1749441600,6227.3945000000003],[1749528000,6227.3945000000003],[1749614400,6227.3945000000003],[1749700800,6227.3945000000003],[1749787200,6227.3945000000003],[1749873600,6227.3945000000003],[1749960000,6227.3945000000003],[1750046400,6227.3945000000003],[1750132800,6227.3945000000003],[1750219200,6227.3945000000003],[1750305600,6227.3945000000003],[1750392000,6227.3945000000003],[1750478400,6227.3945000000003],[1750564800,6227.3945000000003],[1750651200,6227.3945000000003],[1750737600,6227.3945000000003],[1750824000,6227.3945000000003],[1750910400,6227.3945000000003],[1750996800,6227.3945000000003],[1751083200,6227.3945000000003],[1751169600,6227.3945000000003],[1751256000,6227.3945000000003],[1751342400,6227.3945000000003],[1751428800,6227.3945000000003],[1751515200,6227.3945000000003],[1751601600,6227.3945000000003],[1751688000,6227.3945000000003],[1751774400,6227.3945000000003],[1751860800,6227.3945000000003],[1751947200,6227.3945000000003],[1752033600,6227.3945000000003],[1752120000,6227.3945000000003],[1752206400,6227.3945000000003],[1752292800,6227.3945000000003],[1752379200,6227.3945000000003],[1752465600,6227.3945000000003],[1752552000,6227.3945000000003],[1752638400,6227.3945000000003],[1752724800,6227.3945000000003],[1752811200,6227.3945000000003],[1752897600,6227.3945000000003],[1752984000,6227.3945000000003],[1753070400,6227.3945000000003],[1753156800,6227.3945000000003],[1753243200,6227.3945000000003],[1753329600,6227.3945000000003],[1753416000,6227.3945000000003],[1753502400,6227.3945000000003],[1753588800,6227.3945000000003],[1753675200,6227.3945000000003],[1753761600,6227.3945000000003],[1753848000,6227.3945000000003],[1753934400,6227.3945000000003],[1754020800,6227.3945000000003],[1754107200,6227.3945000000003],[1754193600,6227.3945000000003],[1754280000,6227.3945000000003],[1754366400,6227.3945000000003],[1754452800,6227.3945000000003],[1754539200,6227.3945000000003],[1754625600,6227.3945000000003],[1754712000,6227.3945000000003],[1754798400,6227.3945000000003],[1754884800,6227.3945000000003],[1754971200,6227.3945000000003],[1755057600,6227.3945000000003],[1755144000,6227.3945000000003],[1755230400,6227.3945000000003],[1755316800,6227.3945000000003],[1755403200,6227.3945000000003],[1755489600,6227.3945000000003],[1755576000,6227.3945000000003],[1755662400,6227.3945000000003],[1755748800,6227.3945000000003],[1755835200,6227.3945000000003],[1755921600,6227.3945000000003],[1756008000,6227.3945000000003],[1756094400,6227.3945000000003],[1756180800,6227.3945000000003],[1756267200,6227.3945000000003],[1756353600,6227.3945000000003],[1756440000,6227.3945000000003],[1756526400,6227.3945000000003],[1756612800,6227.3945000000003],[1756699200,6227.3945000000003],[1756785600,6227.3945000000003],[1756872000,6227.3945000000003],[1756958400,6227.3945000000003],[1757044800,6227.3945000000003],[1757131200,6227.3945000000003],[1757217600,6227.3945000000003],[1757304000,6227.3945000000003],[1757390400,6227.3945000000003],[1757476800,6227.3945000000003],[1757563200,6227.3945000000003],[1757649600,6227.3945000000003],[1757736000,6227.3945000000003],[1757822400,6227.3945000000003],[1757908800,6227.3945000000003],[1757995200,6227.3945000000003],[1758081600,6227.3945000000003],[1758168000,6227.3945000000003],[1758254400,6227.3945000000003],[1758340800,6227.3945000000003],[1758427200,6227.3945000000003],[1758513600,6227.3945000000003],[1758600000,6227.3945000000003],[1758686400,6227.3945000000003],[1758772800,6227.3945000000003],[1758859200,6227.3945000000003],[1758945600,6227.3945000000003],[1759032000,6227.3945000000003],[1759118400,6227.3945000000003],[1759204800,6227.3945000000003],[1759291200,6227.3945000000003],[1759377600,6227.3945000000003],[1759464000,6227.3945000000003],[1759550400,6227.3945000000003],[1759636800,6227.3945000000003],[1759723200,6227.3945000000003],[1759809600,6227.3945000000003],[1759896000,6227.3945000000003],[1759982400,6227.3945000000003],[1760068800,6227.3945000000003],[1760155200,6227.3945000000003],[1760241600,6227.3945000000003],[1760328000,6227.3945000000003],[1760414400,6227.3945000000003],[1760500800,6227.3945000000003],[1760587200,6227.3945000000003],[1760673600,6227.3945000000003],[1760760000,6227.3945000000003],[1760846400,6227.3945000000003],[1760932800,6227.3945000000003],[1761019200,6227.3945000000003],[1761105600,6227.3945000000003],[1761192000,6227.3945000000003],[1761278400,6227.3945000000003],[1761364800,6227.3945000000003],[1761451200,6227.3945000000003],[1761537600,6227.3945000000003],[1761624000,6227.3945000000003],[1761710400,6227.3945000000003],[1761796800,6227.3945000000003],[1761883200,6227.3945000000003],[1761969600,6227.3945000000003],[1762056000,6227.3945000000003],[1762146000,6227.3945000000003],[1762232400,6227.3945000000003],[1762318800,6227.3945000000003],[1762405200,6227.3945000000003],[1762491600,6227.3945000000003],[1762578000,6227.3945000000003],[1762664400,6227.3945000000003],[1762750800,6227.3945000000003],[1762837200,6227.3945000000003],[1762923600,6227.3945000000003],[1763010000,6227.3945000000003],[1763096400,6227.3945000000003],[1763182800,6227.3945000000003],[1763269200,6227.3945000000003],[1763355600,6227.3945000000003],[1763442000,6227.3945000000003],[1763528400,6227.3945000000003],[1763614800,6227.3945000000003],[1763701200,6227.3945000000003],[1763787600,6227.3945000000003],[1763874000,6227.3945000000003],[1763960400,6227.3945000000003],[1764046800,6227.3945000000003],[1764133200,6227.3945000000003],[1764219600,6227.3945000000003],[1764306000,6227.3945000000003],[1764392400,6227.3945000000003],[1764478800,6227.3945000000003],[1764565200,6227.3945000000003],[1764651600,6227.3945000000003],[1764738000,6227.3945000000003],[1764824400,6227.3945000000003],[1764910800,6227.3945000000003],[1764997200,6227.3945000000003],[1765083600,6227.3945000000003],[1765170000,6227.3945000000003],[1765256400,6227.3945000000003],[1765342800,6227.3945000000003],[1765429200,6227.3945000000003],[1765515600,6227.3945000000003],[1765602000,6227.3945000000003],[1765688400,6227.3945000000003],[1765774800,6227.3945000000003],[1765861200,6227.3945000000003],[1765947600,6227.3945000000003],[1766034000,6227.3945000000003],[1766120400,6227.3945000000003],[1766206800,6227.3945000000003],[1766293200,6227.3945000000003],[1766379600,6227.3945000000003],[1766466000,6227.3945000000003],[1766552400,6227.3945000000003],[1766638800,6227.3945000000003],[1766725200,6227.3945000000003],[1766811600,6227.3945000000003],[1766898000,6227.3945000000003],[1766984400,6227.3945000000003],[1767070800,6227.3945000000003],[1767157200,6227.3945000000003],[1767243600,6227.3945000000003],[1767330000,6227.3945000000003],[1767416400,6483.7034000000003],[1767502800,6483.7034000000003],[1767589200,6483.7034000000003],[1767675600,6483.7034000000003],[1767762000,6483.7034000000003],[1767848400,6483.7034000000003],[1767934800,6483.7034000000003],[1768021200,6483.7034000000003],[1768107600,6483.7034000000003],[1768194000,6483.7034000000003],[1768280400,6483.7034000000003],[1768366800,6483.7034000000003],[1768453200,6483.7034000000003],[1768539600,6483.7034000000003],[1768626000,6483.7034000000003],[1768712400,6483.7034000000003],[1768798800,6483.7034000000003],[1768885200,6483.7034000000003],[1768971600,6483.7034000000003],[1769058000,6483.7034000000003],[1769144400,6483.7034000000003],[1769230800,6483.7034000000003],[1769317200,6483.7034000000003],[1769403600,6483.7034000000003],[1769490000,6483.7034000000003],[1769576400,6483.7034000000003],[1769662800,6483.7034000000003],[1769749200,6483.7034000000003],[1769835600,6483.7034000000003],[1769922000,6483.7034000000003],[1770008400,6483.7034000000003],[1770094800,6483.7034000000003],[1770181200,6483.7034000000003],[1770267600,6483.7034000000003],[1770354000,6483.7034000000003],[1770440400,6483.7034000000003],[1770526800,6483.7034000000003],[1770613200,6483.7034000000003],[1770699600,6483.7034000000003],[1770786000,6483.7034000000003],[1770872400,6483.7034000000003],[1770958800,6483.7034000000003],[1771045200,6483.7034000000003],[1771131600,6483.7034000000003],[1771218000,6483.7034000000003],[1771304400,6483.7034000000003],[1771390800,6483.7034000000003],[1771477200,6483.7034000000003],[1771563600,6483.7034000000003],[1771650000,6483.7034000000003],[1771736400,6483.7034000000003],[1771822800,6483.7034000000003],[1771909200,6483.7034000000003],[1771995600,6483.7034000000003],[1772082000,6483.7034000000003],[1772168400,6483.7034000000003],[1772254800,6483.7034000000003],[1772341200,6483.7034000000003],[1772427600,6483.7034000000003],[1772514000,6483.7034000000003],[1772600400,6483.7034000000003],[1772686800,6483.7034000000003],[1772773200,6483.7034000000003],[1772859600,6483.7034000000003],[1772946000,6483.7034000000003],[1773028800,6483.7034000000003],[1773115200,6483.7034000000003],[1773201600,6483.7034000000003],[1773288000,6483.7034000000003],[1773374400,6483.7034000000003],[1773460800,6483.7034000000003],[1773547200,6483.7034000000003],[1773633600,6483.7034000000003],[1773720000,6483.7034000000003],[1773806400,6483.7034000000003],[1773892800,6483.7034000000003],[1773979200,6483.7034000000003],[1774065600,6483.7034000000003],[1774152000,6483.7034000000003],[1774238400,6483.7034000000003],[1774324800,6483.7034000000003],[1774411200,6483.7034000000003],[1774497600,6483.7034000000003],[1774584000,6483.7034000000003],[1774670400,6483.7034000000003],[1774756800,6483.7034000000003],[1774843200,6483.7034000000003],[1774929600,6483.7034000000003],[1775016000,6483.7034000000003],[1775102400,6483.7034000000003],[1775188800,6483.7034000000003],[1775275200,6483.7034000000003],[1775361600,6483.7034000000003],[1775448000,6483.7034000000003],[1775534400,6483.7034000000003],[1775620800,6483.7034000000003],[1775707200,6483.7034000000003],[1775793600,6483.7034000000003],[1775880000,6483.7034000000003],[1775966400,6483.7034000000003],[1776052800,6483.7034000000003],[1776139200,6483.7034000000003],[1776225600,6483.7034000000003],[1776312000,6483.7034000000003],[1776398400,6483.7034000000003],[1776484800,6483.7034000000003],[1776571200,6483.7034000000003],[1776657600,6483.7034000000003],[1776744000,6483.7034000000003],[1776830400,6483.7034000000003],[1776916800,6483.7034000000003],[1777003200,6483.7034000000003],[1777089600,6483.7034000000003],[1777176000,6483.7034000000003],[1777262400,6483.7034000000003],[1777348800,6483.7034000000003],[1777435200,6483.7034000000003],[1777521600,6483.7034000000003],[1777608000,6483.7034000000003],[1777694400,6483.7034000000003],[1777780800,6483.7034000000003],[1777867200,6483.7034000000003],[1777953600,6483.7034000000003],[1778040000,6483.7034000000003],[1778126400,6483.7034000000003],[1778212800,6483.7034000000003],[1778299200,6483.7034000000003],[1778385600,6483.7034000000003],[1778472000,6483.7034000000003],[1778558400,6483.7034000000003],[1778644800,6483.7034000000003],[1778731200,6483.7034000000003],[1778817600,6483.7034000000003],[1778904000,6483.7034000000003],[1778990400,6483.7034000000003],[1779076800,6483.7034000000003],[1779163200,6483.7034000000003],[1779249600,6483.7034000000003],[1779336000,6483.7034000000003],[1779422400,6483.7034000000003],[1779508800,6483.7034000000003],[1779595200,6483.7034000000003],[1779681600,6483.7034000000003],[1779768000,6483.7034000000003],[1779854400,6483.7034000000003],[1779940800,6483.7034000000003],[1780027200,6483.7034000000003],[1780113600,6483.7034000000003],[1780200000,6483.7034000000003],[1780286400,6483.7034000000003],[1780372800,6483.7034000000003],[1780459200,6483.7034000000003],[1780545600,6483.7034000000003],[1780632000,6483.7034000000003],[1780718400,6483.7034000000003],[1780804800,6483.7034000000003],[1780891200,6483.7034000000003],[1780977600,6483.7034000000003],[1781064000,6483.7034000000003],[1781150400,6483.7034000000003],[1781236800,6483.7034000000003],[1781323200,6483.7034000000003],[1781409600,6483.7034000000003],[1781496000,6483.7034000000003],[1781582400,6483.7034000000003],[1781668800,6483.7034000000003],[1781755200,6483.7034000000003],[1781841600,6483.7034000000003],[1781928000,6483.7034000000003],[1782014400,6483.7034000000003],[1782100800,6483.7034000000003],[1782187200,6483.7034000000003],[1782273600,6483.7034000000003],[1782360000,6483.7034000000003],[1782446400,6483.7034000000003],[1782532800,6483.7034000000003],[1782619200,6483.7034000000003],[1782705600,6483.7034000000003],[1782792000,6483.7034000000003],[1782878400,6483.7034000000003],[1782964800,6483.7034000000003],[1783051200,6483.7034000000003],[1783137600,6483.7034000000003],[1783224000,6483.7034000000003],[1783310400,6483.7034000000003],[1783396800,6483.7034000000003],[1783483200,6483.7034000000003],[1783569600,6483.7034000000003],[1783656000,6483.7034000000003],[1783742400,6483.7034000000003],[1783828800,6483.7034000000003],[1783915200,6483.7034000000003],[1784001600,6483.7034000000003],[1784088000,6483.7034000000003],[1784174400,6483.7034000000003],[1784260800,6483.7034000000003],[1784347200,6483.7034000000003],[1784433600,6483.7034000000003],[1784520000,6483.7034000000003],[1784606400,6483.7034000000003],[1784692800,6483.7034000000003],[1784779200,6483.7034000000003],[1784865600,6483.7034000000003],[1784952000,6483.7034000000003],[1785038400,6483.7034000000003],[1785124800,6483.7034000000003],[1785211200,6483.7034000000003],[1785297600,6483.7034000000003],[1785384000,6483.7034000000003],[1785470400,6483.7034000000003],[1785556800,6483.7034000000003],[1785643200,6483.7034000000003],[1785729600,6483.7034000000003],[1785816000,6483.7034000000003],[1785902400,6483.7034000000003],[1785988800,6483.7034000000003],[1786075200,6483.7034000000003],[1786161600,6483.7034000000003],[1786248000,6483.7034000000003],[1786334400,6483.7034000000003],[1786420800,6483.7034000000003],[1786507200,6483.7034000000003],[1786593600,6483.7034000000003],[1786680000,6483.7034000000003],[1786766400,6483.7034000000003],[1786852800,6483.7034000000003],[1786939200,6483.7034000000003],[1787025600,6483.7034000000003],[1787112000,6483.7034000000003],[1787198400,6483.7034000000003],[1787284800,6483.7034000000003],[1787371200,6483.7034000000003],[1787457600,6483.7034000000003],[1787544000,6483.7034000000003],[1787630400,6483.7034000000003],[1787716800,6483.7034000000003],[1787803200,6483.7034000000003],[1787889600,6483.7034000000003],[1787976000,6483.7034000000003],[1788062400,6483.7034000000003],[1788148800,6483.7034000000003],[1788235200,6483.7034000000003],[1788321600,6483.7034000000003],[1788408000,6483.7034000000003],[1788494400,6483.7034000000003],[1788580800,6483.7034000000003],[1788667200,6483.7034000000003],[1788753600,6483.7034000000003],[1788840000,6483.7034000000003],[1788926400,6483.7034000000003],[1789012800,6483.7034000000003],[1789099200,6483.7034000000003],[1789185600,6483.7034000000003],[1789272000,6483.7034000000003],[1789358400,6483.7034000000003],[1789444800,6483.7034000000003],[1789531200,6483.7034000000003],[1789617600,6483.7034000000003],[1789704000,6483.7034000000003],[1789790400,6483.7034000000003],[1789876800,6483.7034000000003],[1789963200,6483.7034000000003],[1790049600,6483.7034000000003],[1790136000,6483.7034000000003],[1790222400,6483.7034000000003],[1790308800,6483.7034000000003],[1790395200,6483.7034000000003],[1790481600,6483.7034000000003],[1790568000,6483.7034000000003],[1790654400,6483.7034000000003],[1790740800,6483.7034000000003],[1790827200,6483.7034000000003],[1790913600,6483.7034000000003],[1791000000,6483.7034000000003]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1010120400,1158.885],[1010206800,1158.885],[1010293200,1158.885],[1010379600,1158.885],[1010466000,1158.885],[1010552400,1158.885],[1010638800,1158.885],[1010725200,1158.885],[1010811600,1158.885],[1010898000,1158.885],[1010984400,1158.885],[1011070800,1158.885],[1011157200,1158.885],[1011243600,1158.885],[1011330000,1158.885],[1011416400,1158.885],[1011502800,1158.885],[1011589200,1158.885],[1011675600,1158.885],[1011762000,1158.885],[1011848400,1158.885],[1011934800,1158.885],[1012021200,1158.885],[1012107600,1158.885],[1012194000,1158.885],[1012280400,1158.885],[1012366800,1158.885],[1012453200,1158.885],[1012539600,1158.885],[1012626000,1158.885],[1012712400,1158.885],[1012798800,1158.885],[1012885200,1158.885],[1012971600,1158.885],[1013058000,1158.885],[1013144400,1158.885],[1013230800,1158.885],[1013317200,1158.885],[1013403600,1158.885],[1013490000,1158.885],[1013576400,1158.885],[1013662800,1158.885],[1013749200,1158.885],[1013835600,1158.885],[1013922000,1158.885],[1014008400,1158.885],[1014094800,1158.885],[1014181200,1158.885],[1014267600,1158.885],[1014354000,1158.885],[1014440400,1158.885],[1014526800,1158.885],[1014613200,1158.885],[1014699600,1158.885],[1014786000,1158.885],[1014872400,1158.885],[1014958800,1158.885],[1015045200,1158.885],[1015131600,1158.885],[1015218000,1158.885],[1015304400,1158.885],[1015390800,1158.885],[1015477200,1158.885],[1015563600,1158.885],[1015650000,1158.885],[1015736400,1158.885],[1015822800,1158.885],[1015909200,1158.885],[1015995600,1158.885],[1016082000,1158.885],[1016168400,1158.885],[1016254800,1158.885],[1016341200,1158.885],[1016427600,1158.885],[1016514000,1158.885],[1016600400,1158.885],[1016686800,1158.885],[1016773200,1158.885],[1016859600,1158.885],[1016946000,1158.885],[1017032400,1158.885],[1017118800,1158.885],[1017205200,1158.885],[1017291600,1158.885],[1017378000,1158.885],[1017464400,1158.885],[1017550800,1158.885],[1017637200,1158.885],[1017723600,1158.885],[1017810000,1158.885],[1017896400,1158.885],[1017982800,1158.885],[1018069200,1158.885],[1018155600,1158.885],[1018238400,1158.885],[1018324800,1158.885],[1018411200,1158.885],[1018497600,1158.885],[1018584000,1158.885],[1018670400,1158.885],[1018756800,1158.885],[1018843200,1158.885],[1018929600,1158.885],[1019016000,1158.885],[1019102400,1158.885],[1019188800,1158.885],[1019275200,1158.885],[1019361600,1158.885],[1019448000,1158.885],[1019534400,1158.885],[1019620800,1158.885],[1019707200,1158.885],[1019793600,1158.885],[1019880000,1158.885],[1019966400,1158.885],[1020052800,1158.885],[1020139200,1158.885],[1020225600,1158.885],[1020312000,1158.885],[1020398400,1158.885],[1020484800,1158.885],[1020571200,1158.885],[1020657600,1158.885],[1020744000,1158.885],[1020830400,1158.885],[1020916800,1158.885],[1021003200,1158.885],[1021089600,1158.885],[1021176000,1158.885],[1021262400,1158.885],[1021348800,1158.885],[1021435200,1158.885],[1021521600,1158.885],[1021608000,1158.885],[1021694400,1158.885],[1021780800,1158.885],[1021867200,1158.885],[1021953600,1158.885],[1022040000,1158.885],[1022126400,1158.885],[1022212800,1158.885],[1022299200,1158.885],[1022385600,1158.885],[1022472000,1158.885],[1022558400,1158.885],[1022644800,1158.885],[1022731200,1158.885],[1022817600,1158.885],[1022904000,1158.885],[1022990400,1158.885],[1023076800,1158.885],[1023163200,1158.885],[1023249600,1158.885],[1023336000,1158.885],[1023422400,1158.885],[1023508800,1158.885],[1023595200,1158.885],[1023681600,1158.885],[1023768000,1158.885],[1023854400,1158.885],[1023940800,1158.885],[1024027200,1158.885],[1024113600,1158.885],[1024200000,1158.885],[1024286400,1158.885],[1024372800,1158.885],[1024459200,1158.885],[1024545600,1158.885],[1024632000,1158.885],[1024718400,1158.885],[1024804800,1158.885],[1024891200,1158.885],[1024977600,1158.885],[1025064000,1158.885],[1025150400,1158.885],[1025236800,1158.885],[1025323200,1158.885],[1025409600,1158.885],[1025496000,1158.885],[1025582400,1158.885],[1025668800,1158.885],[1025755200,1158.885],[1025841600,1158.885],[1025928000,1158.885],[1026014400,1158.885],[1026100800,1158.885],[1026187200,1158.885],[1026273600,1158.885],[1026360000,1158.885],[1026446400,1158.885],[1026532800,1158.885],[1026619200,1158.885],[1026705600,1158.885],[1026792000,1158.885],[1026878400,1158.885],[1026964800,1158.885],[1027051200,1158.885],[1027137600,1158.885],[1027224000,1158.885],[1027310400,1158.885],[1027396800,1158.885],[1027483200,1158.885],[1027569600,1158.885],[1027656000,1158.885],[1027742400,1158.885],[1027828800,1158.885],[1027915200,1158.885],[1028001600,1158.885],[1028088000,1158.885],[1028174400,1158.885],[1028260800,1158.885],[1028347200,1158.885],[1028433600,1158.885],[1028520000,1158.885],[1028606400,1158.885],[1028692800,1158.885],[1028779200,1158.885],[1028865600,1158.885],[1028952000,1158.885],[1029038400,1158.885],[1029124800,1158.885],[1029211200,1158.885],[1029297600,1158.885],[1029384000,1158.885],[1029470400,1158.885],[1029556800,1158.885],[1029643200,1158.885],[1029729600,1158.885],[1029816000,1158.885],[1029902400,1158.885],[1029988800,1158.885],[1030075200,1158.885],[1030161600,1158.885],[1030248000,1158.885],[1030334400,1158.885],[1030420800,1158.885],[1030507200,1158.885],[1030593600,1158.885],[1030680000,1158.885],[1030766400,1158.885],[1030852800,1158.885],[1030939200,1158.885],[1031025600,1158.885],[1031112000,1158.885],[1031198400,1158.885],[1031284800,1158.885],[1031371200,1158.885],[1031457600,1158.885],[1031544000,1158.885],[1031630400,1158.885],[1031716800,1158.885],[1031803200,1158.885],[1031889600,1158.885],[1031976000,1158.885],[1032062400,1158.885],[1032148800,1158.885],[1032235200,1158.885],[1032321600,1158.885],[1032408000,1158.885],[1032494400,1158.885],[1032580800,1158.885],[1032667200,1158.885],[1032753600,1158.885],[1032840000,1158.885],[1032926400,1158.885],[1033012800,1158.885],[1033099200,1158.885],[1033185600,1158.885],[1033272000,1158.885],[1033358400,1158.885],[1033444800,1158.885],[1033531200,1158.885],[1033617600,1158.885],[1033704000,1158.885],[1033790400,1158.885],[1033876800,1158.885],[1033963200,1158.885],[1034049600,1158.885],[1034136000,1158.885],[1034222400,1158.885],[1034308800,1158.885],[1034395200,1158.885],[1034481600,1158.885],[1034568000,1158.885],[1034654400,1158.885],[1034740800,1158.885],[1034827200,1158.885],[1034913600,1158.885],[1035000000,1158.885],[1035086400,1158.885],[1035172800,1158.885],[1035259200,1158.885],[1035345600,1158.885],[1035432000,1158.885],[1035518400,1158.885],[1035604800,1158.885],[1035691200,1158.885],[1035781200,1158.885],[1035867600,1158.885],[1035954000,1158.885],[1036040400,1158.885],[1036126800,1158.885],[1036213200,1158.885],[1036299600,1158.885],[1036386000,1158.885],[1036472400,1158.885],[1036558800,1158.885],[1036645200,1158.885],[1036731600,1158.885],[1036818000,1158.885],[1036904400,1158.885],[1036990800,1158.885],[1037077200,1158.885],[1037163600,1158.885],[1037250000,1158.885],[1037336400,1158.885],[1037422800,1158.885],[1037509200,1158.885],[1037595600,1158.885],[1037682000,1158.885],[1037768400,1158.885],[1037854800,1158.885],[1037941200,1158.885],[1038027600,1158.885],[1038114000,1158.885],[1038200400,1158.885],[1038286800,1158.885],[1038373200,1158.885],[1038459600,1158.885],[1038546000,1158.885],[1038632400,1158.885],[1038718800,1158.885],[1038805200,1158.885],[1038891600,1158.885],[1038978000,1158.885],[1039064400,1158.885],[1039150800,1158.885],[1039237200,1158.885],[1039323600,1158.885],[1039410000,1158.885],[1039496400,1158.885],[1039582800,1158.885],[1039669200,1158.885],[1039755600,1158.885],[1039842000,1158.885],[1039928400,1158.885],[1040014800,1158.885],[1040101200,1158.885],[1040187600,1158.885],[1040274000,1158.885],[1040360400,1158.885],[1040446800,1158.885],[1040533200,1158.885],[1040619600,1158.885],[1040706000,1158.885],[1040792400,1158.885],[1040878800,1158.885],[1040965200,1158.885],[1041051600,1158.885],[1041138000,1158.885],[1041224400,1158.885],[1041310800,1158.885],[1041570000,1479.2850000000001],[1041656400,1479.2850000000001],[1041742800,1479.2850000000001],[1041829200,1479.2850000000001],[1041915600,1479.2850000000001],[1042002000,1479.2850000000001],[1042088400,1479.2850000000001],[1042174800,1479.2850000000001],[1042261200,1479.2850000000001],[1042347600,1479.2850000000001],[1042434000,1479.2850000000001],[1042520400,1479.2850000000001],[1042606800,1479.2850000000001],[1042693200,1479.2850000000001],[1042779600,1479.2850000000001],[1042866000,1479.2850000000001],[1042952400,1479.2850000000001],[1043038800,1479.2850000000001],[1043125200,1479.2850000000001],[1043211600,1479.2850000000001],[1043298000,1479.2850000000001],[1043384400,1479.2850000000001],[1043470800,1479.2850000000001],[1043557200,1479.2850000000001],[1043643600,1479.2850000000001],[1043730000,1479.2850000000001],[1043816400,1479.2850000000001],[1043902800,1479.2850000000001],[1043989200,1479.2850000000001],[1044075600,1479.2850000000001],[1044162000,1479.2850000000001],[1044248400,1479.2850000000001],[1044334800,1479.2850000000001],[1044421200,1479.2850000000001],[1044507600,1479.2850000000001],[1044594000,1479.2850000000001],[1044680400,1479.2850000000001],[1044766800,1479.2850000000001],[1044853200,1479.2850000000001],[1044939600,1479.2850000000001],[1045026000,1479.2850000000001],[1045112400,1479.2850000000001],[1045198800,1479.2850000000001],[1045285200,1479.2850000000001],[1045371600,1479.2850000000001],[1045458000,1479.2850000000001],[1045544400,1479.2850000000001],[1045630800,1479.2850000000001],[1045717200,1479.2850000000001],[1045803600,1479.2850000000001],[1045890000,1479.2850000000001],[1045976400,1479.2850000000001],[1046062800,1479.2850000000001],[1046149200,1479.2850000000001],[1046235600,1479.2850000000001],[1046322000,1479.2850000000001],[1046408400,1479.2850000000001],[1046494800,1479.2850000000001],[1046581200,1479.2850000000001],[1046667600,1479.2850000000001],[1046754000,1479.2850000000001],[1046840400,1479.2850000000001],[1046926800,1479.2850000000001],[1047013200,1479.2850000000001],[1047099600,1479.2850000000001],[1047186000,1479.2850000000001],[1047272400,1479.2850000000001],[1047358800,1479.2850000000001],[1047445200,1479.2850000000001],[1047531600,1479.2850000000001],[1047618000,1479.2850000000001],[1047704400,1479.2850000000001],[1047790800,1479.2850000000001],[1047877200,1479.2850000000001],[1047963600,1479.2850000000001],[1048050000,1479.2850000000001],[1048136400,1479.2850000000001],[1048222800,1479.2850000000001],[1048309200,1479.2850000000001],[1048395600,1479.2850000000001],[1048482000,1479.2850000000001],[1048568400,1479.2850000000001],[1048654800,1479.2850000000001],[1048741200,1479.2850000000001],[1048827600,1479.2850000000001],[1048914000,1479.2850000000001],[1049000400,1479.2850000000001],[1049086800,1479.2850000000001],[1049173200,1479.2850000000001],[1049259600,1479.2850000000001],[1049346000,1479.2850000000001],[1049432400,1479.2850000000001],[1049518800,1479.2850000000001],[1049605200,1479.2850000000001],[1049688000,1479.2850000000001],[1049774400,1479.2850000000001],[1049860800,1479.2850000000001],[1049947200,1479.2850000000001],[1050033600,1479.2850000000001],[1050120000,1479.2850000000001],[1050206400,1479.2850000000001],[1050292800,1479.2850000000001],[1050379200,1479.2850000000001],[1050465600,1479.2850000000001],[1050552000,1479.2850000000001],[1050638400,1479.2850000000001],[1050724800,1479.2850000000001],[1050811200,1479.2850000000001],[1050897600,1479.2850000000001],[1050984000,1479.2850000000001],[1051070400,1479.2850000000001],[1051156800,1479.2850000000001],[1051243200,1479.2850000000001],[1051329600,1479.2850000000001],[1051416000,1479.2850000000001],[1051502400,1479.2850000000001],[1051588800,1479.2850000000001],[1051675200,1479.2850000000001],[1051761600,1479.2850000000001],[1051848000,1479.2850000000001],[1051934400,1479.2850000000001],[1052020800,1479.2850000000001],[1052107200,1479.2850000000001],[1052193600,1479.2850000000001],[1052280000,1479.2850000000001],[1052366400,1479.2850000000001],[1052452800,1479.2850000000001],[1052539200,1479.2850000000001],[1052625600,1479.2850000000001],[1052712000,1479.2850000000001],[1052798400,1479.2850000000001],[1052884800,1479.2850000000001],[1052971200,1479.2850000000001],[1053057600,1479.2850000000001],[1053144000,1479.2850000000001],[1053230400,1479.2850000000001],[1053316800,1479.2850000000001],[1053403200,1479.2850000000001],[1053489600,1479.2850000000001],[1053576000,1479.2850000000001],[1053662400,1479.2850000000001],[1053748800,1479.2850000000001],[1053835200,1479.2850000000001],[1053921600,1479.2850000000001],[1054008000,1479.2850000000001],[1054094400,1479.2850000000001],[1054180800,1479.2850000000001],[1054267200,1479.2850000000001],[1054353600,1479.2850000000001],[1054440000,1479.2850000000001],[1054526400,1479.2850000000001],[1054612800,1479.2850000000001],[1054699200,1479.2850000000001],[1054785600,1479.2850000000001],[1054872000,1479.2850000000001],[1054958400,1479.2850000000001],[1055044800,1479.2850000000001],[1055131200,1479.2850000000001],[1055217600,1479.2850000000001],[1055304000,1479.2850000000001],[1055390400,1479.2850000000001],[1055476800,1479.2850000000001],[1055563200,1479.2850000000001],[1055649600,1479.2850000000001],[1055736000,1479.2850000000001],[1055822400,1479.2850000000001],[1055908800,1479.2850000000001],[1055995200,1479.2850000000001],[1056081600,1479.2850000000001],[1056168000,1479.2850000000001],[1056254400,1479.2850000000001],[1056340800,1479.2850000000001],[1056427200,1479.2850000000001],[1056513600,1479.2850000000001],[1056600000,1479.2850000000001],[1056686400,1479.2850000000001],[1056772800,1479.2850000000001],[1056859200,1479.2850000000001],[1056945600,1479.2850000000001],[1057032000,1479.2850000000001],[1057118400,1479.2850000000001],[1057204800,1479.2850000000001],[1057291200,1479.2850000000001],[1057377600,1479.2850000000001],[1057464000,1479.2850000000001],[1057550400,1479.2850000000001],[1057636800,1479.2850000000001],[1057723200,1479.2850000000001],[1057809600,1479.2850000000001],[1057896000,1479.2850000000001],[1057982400,1479.2850000000001],[1058068800,1479.2850000000001],[1058155200,1479.2850000000001],[1058241600,1479.2850000000001],[1058328000,1479.2850000000001],[1058414400,1479.2850000000001],[1058500800,1479.2850000000001],[1058587200,1479.2850000000001],[1058673600,1479.2850000000001],[1058760000,1479.2850000000001],[1058846400,1479.2850000000001],[1058932800,1479.2850000000001],[1059019200,1479.2850000000001],[1059105600,1479.2850000000001],[1059192000,1479.2850000000001],[1059278400,1479.2850000000001],[1059364800,1479.2850000000001],[1059451200,1479.2850000000001],[1059537600,1479.2850000000001],[1059624000,1479.2850000000001],[1059710400,1479.2850000000001],[1059796800,1479.2850000000001],[1059883200,1479.2850000000001],[1059969600,1479.2850000000001],[1060056000,1479.2850000000001],[1060142400,1479.2850000000001],[1060228800,1479.2850000000001],[1060315200,1479.2850000000001],[1060401600,1479.2850000000001],[1060488000,1479.2850000000001],[1060574400,1479.2850000000001],[1060660800,1479.2850000000001],[1060747200,1479.2850000000001],[1060833600,1479.2850000000001],[1060920000,1479.2850000000001],[1061006400,1479.2850000000001],[1061092800,1479.2850000000001],[1061179200,1479.2850000000001],[1061265600,1479.2850000000001],[1061352000,1479.2850000000001],[1061438400,1479.2850000000001],[1061524800,1479.2850000000001],[1061611200,1479.2850000000001],[1061697600,1479.2850000000001],[1061784000,1479.2850000000001],[1061870400,1479.2850000000001],[1061956800,1479.2850000000001],[1062043200,1479.2850000000001],[1062129600,1479.2850000000001],[1062216000,1479.2850000000001],[1062302400,1479.2850000000001],[1062388800,1479.2850000000001],[1062475200,1479.2850000000001],[1062561600,1479.2850000000001],[1062648000,1479.2850000000001],[1062734400,1479.2850000000001],[1062820800,1479.2850000000001],[1062907200,1479.2850000000001],[1062993600,1479.2850000000001],[1063080000,1479.2850000000001],[1063166400,1479.2850000000001],[1063252800,1479.2850000000001],[1063339200,1479.2850000000001],[1063425600,1479.2850000000001],[1063512000,1479.2850000000001],[1063598400,1479.2850000000001],[1063684800,1479.2850000000001],[1063771200,1479.2850000000001],[1063857600,1479.2850000000001],[1063944000,1479.2850000000001],[1064030400,1479.2850000000001],[1064116800,1479.2850000000001],[1064203200,1479.2850000000001],[1064289600,1479.2850000000001],[1064376000,1479.2850000000001],[1064462400,1479.2850000000001],[1064548800,1479.2850000000001],[1064635200,1479.2850000000001],[1064721600,1479.2850000000001],[1064808000,1479.2850000000001],[1064894400,1479.2850000000001],[1064980800,1479.2850000000001],[1065067200,1479.2850000000001],[1065153600,1479.2850000000001],[1065240000,1479.2850000000001],[1065326400,1479.2850000000001],[1065412800,1479.2850000000001],[1065499200,1479.2850000000001],[1065585600,1479.2850000000001],[1065672000,1479.2850000000001],[1065758400,1479.2850000000001],[1065844800,1479.2850000000001],[1065931200,1479.2850000000001],[1066017600,1479.2850000000001],[1066104000,1479.2850000000001],[1066190400,1479.2850000000001],[1066276800,1479.2850000000001],[1066363200,1479.2850000000001],[1066449600,1479.2850000000001],[1066536000,1479.2850000000001],[1066622400,1479.2850000000001],[1066708800,1479.2850000000001],[1066795200,1479.2850000000001],[1066881600,1479.2850000000001],[1066968000,1479.2850000000001],[1067054400,1479.2850000000001],[1067140800,1479.2850000000001],[1067230800,1479.2850000000001],[1067317200,1479.2850000000001],[1067403600,1479.2850000000001],[1067490000,1479.2850000000001],[1067576400,1479.2850000000001],[1067662800,1479.2850000000001],[1067749200,1479.2850000000001],[1067835600,1479.2850000000001],[1067922000,1479.2850000000001],[1068008400,1479.2850000000001],[1068094800,1479.2850000000001],[1068181200,1479.2850000000001],[1068267600,1479.2850000000001],[1068354000,1479.2850000000001],[1068440400,1479.2850000000001],[1068526800,1479.2850000000001],[1068613200,1479.2850000000001],[1068699600,1479.2850000000001],[1068786000,1479.2850000000001],[1068872400,1479.2850000000001],[1068958800,1479.2850000000001],[1069045200,1479.2850000000001],[1069131600,1479.2850000000001],[1069218000,1479.2850000000001],[1069304400,1479.2850000000001],[1069390800,1479.2850000000001],[1069477200,1479.2850000000001],[1069563600,1479.2850000000001],[1069650000,1479.2850000000001],[1069736400,1479.2850000000001],[1069822800,1479.2850000000001],[1069909200,1479.2850000000001],[1069995600,1479.2850000000001],[1070082000,1479.2850000000001],[1070168400,1479.2850000000001],[1070254800,1479.2850000000001],[1070341200,1479.2850000000001],[1070427600,1479.2850000000001],[1070514000,1479.2850000000001],[1070600400,1479.2850000000001],[1070686800,1479.2850000000001],[1070773200,1479.2850000000001],[1070859600,1479.2850000000001],[1070946000,1479.2850000000001],[1071032400,1479.2850000000001],[1071118800,1479.2850000000001],[1071205200,1479.2850000000001],[1071291600,1479.2850000000001],[1071378000,1479.2850000000001],[1071464400,1479.2850000000001],[1071550800,1479.2850000000001],[1071637200,1479.2850000000001],[1071723600,1479.2850000000001],[1071810000,1479.2850000000001],[1071896400,1479.2850000000001],[1071982800,1479.2850000000001],[1072069200,1479.2850000000001],[1072155600,1479.2850000000001],[1072242000,1479.2850000000001],[1072328400,1479.2850000000001],[1072414800,1479.2850000000001],[1072501200,1479.2850000000001],[1072587600,1479.2850000000001],[1072674000,1479.2850000000001],[1072760400,1479.2850000000001],[1072846800,1479.2850000000001],[1072933200,1479.2850000000001],[1073019600,1479.2850000000001],[1388811600,3536.7049999999999],[1388898000,3536.7049999999999],[1388984400,3536.7049999999999],[1389070800,3536.7049999999999],[1389157200,3536.7049999999999],[1389243600,3536.7049999999999],[1389330000,3536.7049999999999],[1389416400,3536.7049999999999],[1389502800,3536.7049999999999],[1389589200,3536.7049999999999],[1389675600,3536.7049999999999],[1389762000,3536.7049999999999],[1389848400,3536.7049999999999],[1389934800,3536.7049999999999],[1390021200,3536.7049999999999],[1390107600,3536.7049999999999],[1390194000,3536.7049999999999],[1390280400,3536.7049999999999],[1390366800,3536.7049999999999],[1390453200,3536.7049999999999],[1390539600,3536.7049999999999],[1390626000,3536.7049999999999],[1390712400,3536.7049999999999],[1390798800,3536.7049999999999],[1390885200,3536.7049999999999],[1390971600,3536.7049999999999],[1391058000,3536.7049999999999],[1391144400,3536.7049999999999],[1391230800,3536.7049999999999],[1391317200,3536.7049999999999],[1391403600,3536.7049999999999],[1391490000,3536.7049999999999],[1391576400,3536.7049999999999],[1391662800,3536.7049999999999],[1391749200,3536.7049999999999],[1391835600,3536.7049999999999],[1391922000,3536.7049999999999],[1392008400,3536.7049999999999],[1392094800,3536.7049999999999],[1392181200,3536.7049999999999],[1392267600,3536.7049999999999],[1392354000,3536.7049999999999],[1392440400,3536.7049999999999],[1392526800,3536.7049999999999],[1392613200,3536.7049999999999],[1392699600,3536.7049999999999],[1392786000,3536.7049999999999],[1392872400,3536.7049999999999],[1392958800,3536.7049999999999],[1393045200,3536.7049999999999],[1393131600,3536.7049999999999],[1393218000,3536.7049999999999],[1393304400,3536.7049999999999],[1393390800,3536.7049999999999],[1393477200,3536.7049999999999],[1393563600,3536.7049999999999],[1393650000,3536.7049999999999],[1393736400,3536.7049999999999],[1393822800,3536.7049999999999],[1393909200,3536.7049999999999],[1393995600,3536.7049999999999],[1394082000,3536.7049999999999],[1394168400,3536.7049999999999],[1394254800,3536.7049999999999],[1394341200,3536.7049999999999],[1394424000,3536.7049999999999],[1394510400,3536.7049999999999],[1394596800,3536.7049999999999],[1394683200,3536.7049999999999],[1394769600,3536.7049999999999],[1394856000,3536.7049999999999],[1394942400,3536.7049999999999],[1395028800,3536.7049999999999],[1395115200,3536.7049999999999],[1395201600,3536.7049999999999],[1395288000,3536.7049999999999],[1395374400,3536.7049999999999],[1395460800,3536.7049999999999],[1395547200,3536.7049999999999],[1395633600,3536.7049999999999],[1395720000,3536.7049999999999],[1395806400,3536.7049999999999],[1395892800,3536.7049999999999],[1395979200,3536.7049999999999],[1396065600,3536.7049999999999],[1396152000,3536.7049999999999],[1396238400,3536.7049999999999],[1396324800,3536.7049999999999],[1396411200,3536.7049999999999],[1396497600,3536.7049999999999],[1396584000,3536.7049999999999],[1396670400,3536.7049999999999],[1396756800,3536.7049999999999],[1396843200,3536.7049999999999],[1396929600,3536.7049999999999],[1397016000,3536.7049999999999],[1397102400,3536.7049999999999],[1397188800,3536.7049999999999],[1397275200,3536.7049999999999],[1397361600,3536.7049999999999],[1397448000,3536.7049999999999],[1397534400,3536.7049999999999],[1397620800,3536.7049999999999],[1397707200,3536.7049999999999],[1397793600,3536.7049999999999],[1397880000,3536.7049999999999],[1397966400,3536.7049999999999],[1398052800,3536.7049999999999],[1398139200,3536.7049999999999],[1398225600,3536.7049999999999],[1398312000,3536.7049999999999],[1398398400,3536.7049999999999],[1398484800,3536.7049999999999],[1398571200,3536.7049999999999],[1398657600,3536.7049999999999],[1398744000,3536.7049999999999],[1398830400,3536.7049999999999],[1398916800,3536.7049999999999],[1399003200,3536.7049999999999],[1399089600,3536.7049999999999],[1399176000,3536.7049999999999],[1399262400,3536.7049999999999],[1399348800,3536.7049999999999],[1399435200,3536.7049999999999],[1399521600,3536.7049999999999],[1399608000,3536.7049999999999],[1399694400,3536.7049999999999],[1399780800,3536.7049999999999],[1399867200,3536.7049999999999],[1399953600,3536.7049999999999],[1400040000,3536.7049999999999],[1400126400,3536.7049999999999],[1400212800,3536.7049999999999],[1400299200,3536.7049999999999],[1400385600,3536.7049999999999],[1400472000,3536.7049999999999],[1400558400,3536.7049999999999],[1400644800,3536.7049999999999],[1400731200,3536.7049999999999],[1400817600,3536.7049999999999],[1400904000,3536.7049999999999],[1400990400,3536.7049999999999],[1401076800,3536.7049999999999],[1401163200,3536.7049999999999],[1401249600,3536.7049999999999],[1401336000,3536.7049999999999],[1401422400,3536.7049999999999],[1401508800,3536.7049999999999],[1401595200,3536.7049999999999],[1401681600,3536.7049999999999],[1401768000,3536.7049999999999],[1401854400,3536.7049999999999],[1401940800,3536.7049999999999],[1402027200,3536.7049999999999],[1402113600,3536.7049999999999],[1402200000,3536.7049999999999],[1402286400,3536.7049999999999],[1402372800,3536.7049999999999],[1402459200,3536.7049999999999],[1402545600,3536.7049999999999],[1402632000,3536.7049999999999],[1402718400,3536.7049999999999],[1402804800,3536.7049999999999],[1402891200,3536.7049999999999],[1402977600,3536.7049999999999],[1403064000,3536.7049999999999],[1403150400,3536.7049999999999],[1403236800,3536.7049999999999],[1403323200,3536.7049999999999],[1403409600,3536.7049999999999],[1403496000,3536.7049999999999],[1403582400,3536.7049999999999],[1403668800,3536.7049999999999],[1403755200,3536.7049999999999],[1403841600,3536.7049999999999],[1403928000,3536.7049999999999],[1404014400,3536.7049999999999],[1404100800,3536.7049999999999],[1404187200,3536.7049999999999],[1404273600,3536.7049999999999],[1404360000,3536.7049999999999],[1404446400,3536.7049999999999],[1404532800,3536.7049999999999],[1404619200,3536.7049999999999],[1404705600,3536.7049999999999],[1404792000,3536.7049999999999],[1404878400,3536.7049999999999],[1404964800,3536.7049999999999],[1405051200,3536.7049999999999],[1405137600,3536.7049999999999],[1405224000,3536.7049999999999],[1405310400,3536.7049999999999],[1405396800,3536.7049999999999],[1405483200,3536.7049999999999],[1405569600,3536.7049999999999],[1405656000,3536.7049999999999],[1405742400,3536.7049999999999],[1405828800,3536.7049999999999],[1405915200,3536.7049999999999],[1406001600,3536.7049999999999],[1406088000,3536.7049999999999],[1406174400,3536.7049999999999],[1406260800,3536.7049999999999],[1406347200,3536.7049999999999],[1406433600,3536.7049999999999],[1406520000,3536.7049999999999],[1406606400,3536.7049999999999],[1406692800,3536.7049999999999],[1406779200,3536.7049999999999],[1406865600,3536.7049999999999],[1406952000,3536.7049999999999],[1407038400,3536.7049999999999],[1407124800,3536.7049999999999],[1407211200,3536.7049999999999],[1407297600,3536.7049999999999],[1407384000,3536.7049999999999],[1407470400,3536.7049999999999],[1407556800,3536.7049999999999],[1407643200,3536.7049999999999],[1407729600,3536.7049999999999],[1407816000,3536.7049999999999],[1407902400,3536.7049999999999],[1407988800,3536.7049999999999],[1408075200,3536.7049999999999],[1408161600,3536.7049999999999],[1408248000,3536.7049999999999],[1408334400,3536.7049999999999],[1408420800,3536.7049999999999],[1408507200,3536.7049999999999],[1408593600,3536.7049999999999],[1408680000,3536.7049999999999],[1408766400,3536.7049999999999],[1408852800,3536.7049999999999],[1408939200,3536.7049999999999],[1409025600,3536.7049999999999],[1409112000,3536.7049999999999],[1409198400,3536.7049999999999],[1409284800,3536.7049999999999],[1409371200,3536.7049999999999],[1409457600,3536.7049999999999],[1409544000,3536.7049999999999],[1409630400,3536.7049999999999],[1409716800,3536.7049999999999],[1409803200,3536.7049999999999],[1409889600,3536.7049999999999],[1409976000,3536.7049999999999],[1410062400,3536.7049999999999],[1410148800,3536.7049999999999],[1410235200,3536.7049999999999],[1410321600,3536.7049999999999],[1410408000,3536.7049999999999],[1410494400,3536.7049999999999],[1410580800,3536.7049999999999],[1410667200,3536.7049999999999],[1410753600,3536.7049999999999],[1410840000,3536.7049999999999],[1410926400,3536.7049999999999],[1411012800,3536.7049999999999],[1411099200,3536.7049999999999],[1411185600,3536.7049999999999],[1411272000,3536.7049999999999],[1411358400,3536.7049999999999],[1411444800,3536.7049999999999],[1411531200,3536.7049999999999],[1411617600,3536.7049999999999],[1411704000,3536.7049999999999],[1411790400,3536.7049999999999],[1411876800,3536.7049999999999],[1411963200,3536.7049999999999],[1412049600,3536.7049999999999],[1412136000,3536.7049999999999],[1412222400,3536.7049999999999],[1412308800,3536.7049999999999],[1412395200,3536.7049999999999],[1412481600,3536.7049999999999],[1412568000,3536.7049999999999],[1412654400,3536.7049999999999],[1412740800,3536.7049999999999],[1412827200,3536.7049999999999],[1412913600,3536.7049999999999],[1413000000,3536.7049999999999],[1413086400,3536.7049999999999],[1413172800,3536.7049999999999],[1413259200,3536.7049999999999],[1413345600,3536.7049999999999],[1413432000,3536.7049999999999],[1413518400,3536.7049999999999],[1413604800,3536.7049999999999],[1413691200,3536.7049999999999],[1413777600,3536.7049999999999],[1413864000,3536.7049999999999],[1413950400,3536.7049999999999],[1414036800,3536.7049999999999],[1414123200,3536.7049999999999],[1414209600,3536.7049999999999],[1414296000,3536.7049999999999],[1414382400,3536.7049999999999],[1414468800,3536.7049999999999],[1414555200,3536.7049999999999],[1414641600,3536.7049999999999],[1414728000,3536.7049999999999],[1414814400,3536.7049999999999],[1414900800,3536.7049999999999],[1414990800,3536.7049999999999],[1415077200,3536.7049999999999],[1415163600,3536.7049999999999],[1415250000,3536.7049999999999],[1415336400,3536.7049999999999],[1415422800,3536.7049999999999],[1415509200,3536.7049999999999],[1415595600,3536.7049999999999],[1415682000,3536.7049999999999],[1415768400,3536.7049999999999],[1415854800,3536.7049999999999],[1415941200,3536.7049999999999],[1416027600,3536.7049999999999],[1416114000,3536.7049999999999],[1416200400,3536.7049999999999],[1416286800,3536.7049999999999],[1416373200,3536.7049999999999],[1416459600,3536.7049999999999],[1416546000,3536.7049999999999],[1416632400,3536.7049999999999],[1416718800,3536.7049999999999],[1416805200,3536.7049999999999],[1416891600,3536.7049999999999],[1416978000,3536.7049999999999],[1417064400,3536.7049999999999],[1417150800,3536.7049999999999],[1417237200,3536.7049999999999],[1417323600,3536.7049999999999],[1417410000,3536.7049999999999],[1417496400,3536.7049999999999],[1417582800,3536.7049999999999],[1417669200,3536.7049999999999],[1417755600,3536.7049999999999],[1417842000,3536.7049999999999],[1417928400,3536.7049999999999],[1418014800,3536.7049999999999],[1418101200,3536.7049999999999],[1418187600,3536.7049999999999],[1418274000,3536.7049999999999],[1418360400,3536.7049999999999],[1418446800,3536.7049999999999],[1418533200,3536.7049999999999],[1418619600,3536.7049999999999],[1418706000,3536.7049999999999],[1418792400,3536.7049999999999],[1418878800,3536.7049999999999],[1418965200,3536.7049999999999],[1419051600,3536.7049999999999],[1419138000,3536.7049999999999],[1419224400,3536.7049999999999],[1419310800,3536.7049999999999],[1419397200,3536.7049999999999],[1419483600,3536.7049999999999],[1419570000,3536.7049999999999],[1419656400,3536.7049999999999],[1419742800,3536.7049999999999],[1419829200,3536.7049999999999],[1419915600,3536.7049999999999],[1420002000,3536.7049999999999],[1420088400,3536.7049999999999],[1420174800,3536.7049999999999],[1420261200,3629.7350000000001],[1420347600,3629.7350000000001],[1420434000,3629.7350000000001],[1420520400,3629.7350000000001],[1420606800,3629.7350000000001],[1420693200,3629.7350000000001],[1420779600,3629.7350000000001],[1420866000,3629.7350000000001],[1420952400,3629.7350000000001],[1421038800,3629.7350000000001],[1421125200,3629.7350000000001],[1421211600,3629.7350000000001],[1421298000,3629.7350000000001],[1421384400,3629.7350000000001],[1421470800,3629.7350000000001],[1421557200,3629.7350000000001],[1421643600,3629.7350000000001],[1421730000,3629.7350000000001],[1421816400,3629.7350000000001],[1421902800,3629.7350000000001],[1421989200,3629.7350000000001],[1422075600,3629.7350000000001],[1422162000,3629.7350000000001],[1422248400,3629.7350000000001],[1422334800,3629.7350000000001],[1422421200,3629.7350000000001],[1422507600,3629.7350000000001],[1422594000,3629.7350000000001],[1422680400,3629.7350000000001],[1422766800,3629.7350000000001],[1422853200,3629.7350000000001],[1422939600,3629.7350000000001],[1423026000,3629.7350000000001],[1423112400,3629.7350000000001],[1423198800,3629.7350000000001],[1423285200,3629.7350000000001],[1423371600,3629.7350000000001],[1423458000,3629.7350000000001],[1423544400,3629.7350000000001],[1423630800,3629.7350000000001],[1423717200,3629.7350000000001],[1423803600,3629.7350000000001],[1423890000,3629.7350000000001],[1423976400,3629.7350000000001],[1424062800,3629.7350000000001],[1424149200,3629.7350000000001],[1424235600,3629.7350000000001],[1424322000,3629.7350000000001],[1424408400,3629.7350000000001],[1424494800,3629.7350000000001],[1424581200,3629.7350000000001],[1424667600,3629.7350000000001],[1424754000,3629.7350000000001],[1424840400,3629.7350000000001],[1424926800,3629.7350000000001],[1425013200,3629.7350000000001],[1425099600,3629.7350000000001],[1425186000,3629.7350000000001],[1425272400,3629.7350000000001],[1425358800,3629.7350000000001],[1425445200,3629.7350000000001],[1425531600,3629.7350000000001],[1425618000,3629.7350000000001],[1425704400,3629.7350000000001],[1425790800,3629.7350000000001],[1425873600,3629.7350000000001],[1425960000,3629.7350000000001],[1426046400,3629.7350000000001],[1426132800,3629.7350000000001],[1426219200,3629.7350000000001],[1426305600,3629.7350000000001],[1426392000,3629.7350000000001],[1426478400,3629.7350000000001],[1426564800,3629.7350000000001],[1426651200,3629.7350000000001],[1426737600,3629.7350000000001],[1426824000,3629.7350000000001],[1426910400,3629.7350000000001],[1426996800,3629.7350000000001],[1427083200,3629.7350000000001],[1427169600,3629.7350000000001],[1427256000,3629.7350000000001],[1427342400,3629.7350000000001],[1427428800,3629.7350000000001],[1427515200,3629.7350000000001],[1427601600,3629.7350000000001],[1427688000,3629.7350000000001],[1427774400,3629.7350000000001],[1427860800,3629.7350000000001],[1427947200,3629.7350000000001],[1428033600,3629.7350000000001],[1428120000,3629.7350000000001],[1428206400,3629.7350000000001],[1428292800,3629.7350000000001],[1428379200,3629.7350000000001],[1428465600,3629.7350000000001],[1428552000,3629.7350000000001],[1428638400,3629.7350000000001],[1428724800,3629.7350000000001],[1428811200,3629.7350000000001],[1428897600,3629.7350000000001],[1428984000,3629.7350000000001],[1429070400,3629.7350000000001],[1429156800,3629.7350000000001],[1429243200,3629.7350000000001],[1429329600,3629.7350000000001],[1429416000,3629.7350000000001],[1429502400,3629.7350000000001],[1429588800,3629.7350000000001],[1429675200,3629.7350000000001],[1429761600,3629.7350000000001],[1429848000,3629.7350000000001],[1429934400,3629.7350000000001],[1430020800,3629.7350000000001],[1430107200,3629.7350000000001],[1430193600,3629.7350000000001],[1430280000,3629.7350000000001],[1430366400,3629.7350000000001],[1430452800,3629.7350000000001],[1430539200,3629.7350000000001],[1430625600,3629.7350000000001],[1430712000,3629.7350000000001],[1430798400,3629.7350000000001],[1430884800,3629.7350000000001],[1430971200,3629.7350000000001],[1431057600,3629.7350000000001],[1431144000,3629.7350000000001],[1431230400,3629.7350000000001],[1431316800,3629.7350000000001],[1431403200,3629.7350000000001],[1431489600,3629.7350000000001],[1431576000,3629.7350000000001],[1431662400,3629.7350000000001],[1431748800,3629.7350000000001],[1431835200,3629.7350000000001],[1431921600,3629.7350000000001],[1432008000,3629.7350000000001],[1432094400,3629.7350000000001],[1432180800,3629.7350000000001],[1432267200,3629.7350000000001],[1432353600,3629.7350000000001],[1432440000,3629.7350000000001],[1432526400,3629.7350000000001],[1432612800,3629.7350000000001],[1432699200,3629.7350000000001],[1432785600,3629.7350000000001],[1432872000,3629.7350000000001],[1432958400,3629.7350000000001],[1433044800,3629.7350000000001],[1433131200,3629.7350000000001],[1433217600,3629.7350000000001],[1433304000,3629.7350000000001],[1433390400,3629.7350000000001],[1433476800,3629.7350000000001],[1433563200,3629.7350000000001],[1433649600,3629.7350000000001],[1433736000,3629.7350000000001],[1433822400,3629.7350000000001],[1433908800,3629.7350000000001],[1433995200,3629.7350000000001],[1434081600,3629.7350000000001],[1434168000,3629.7350000000001],[1434254400,3629.7350000000001],[1434340800,3629.7350000000001],[1434427200,3629.7350000000001],[1434513600,3629.7350000000001],[1434600000,3629.7350000000001],[1434686400,3629.7350000000001],[1434772800,3629.7350000000001],[1434859200,3629.7350000000001],[1434945600,3629.7350000000001],[1435032000,3629.7350000000001],[1435118400,3629.7350000000001],[1435204800,3629.7350000000001],[1435291200,3629.7350000000001],[1435377600,3629.7350000000001],[1435464000,3629.7350000000001],[1435550400,3629.7350000000001],[1435636800,3629.7350000000001],[1435723200,3629.7350000000001],[1435809600,3629.7350000000001],[1435896000,3629.7350000000001],[1435982400,3629.7350000000001],[1436068800,3629.7350000000001],[1436155200,3629.7350000000001],[1436241600,3629.7350000000001],[1436328000,3629.7350000000001],[1436414400,3629.7350000000001],[1436500800,3629.7350000000001],[1436587200,3629.7350000000001],[1436673600,3629.7350000000001],[1436760000,3629.7350000000001],[1436846400,3629.7350000000001],[1436932800,3629.7350000000001],[1437019200,3629.7350000000001],[1437105600,3629.7350000000001],[1437192000,3629.7350000000001],[1437278400,3629.7350000000001],[1437364800,3629.7350000000001],[1437451200,3629.7350000000001],[1437537600,3629.7350000000001],[1437624000,3629.7350000000001],[1437710400,3629.7350000000001],[1437796800,3629.7350000000001],[1437883200,3629.7350000000001],[1437969600,3629.7350000000001],[1438056000,3629.7350000000001],[1438142400,3629.7350000000001],[1438228800,3629.7350000000001],[1438315200,3629.7350000000001],[1438401600,3629.7350000000001],[1438488000,3629.7350000000001],[1438574400,3629.7350000000001],[1438660800,3629.7350000000001],[1438747200,3629.7350000000001],[1438833600,3629.7350000000001],[1438920000,3629.7350000000001],[1439006400,3629.7350000000001],[1439092800,3629.7350000000001],[1439179200,3629.7350000000001],[1439265600,3629.7350000000001],[1439352000,3629.7350000000001],[1439438400,3629.7350000000001],[1439524800,3629.7350000000001],[1439611200,3629.7350000000001],[1439697600,3629.7350000000001],[1439784000,3629.7350000000001],[1439870400,3629.7350000000001],[1439956800,3629.7350000000001],[1440043200,3629.7350000000001],[1440129600,3629.7350000000001],[1440216000,3629.7350000000001],[1440302400,3629.7350000000001],[1440388800,3629.7350000000001],[1440475200,3629.7350000000001],[1440561600,3629.7350000000001],[1440648000,3629.7350000000001],[1440734400,3629.7350000000001],[1440820800,3629.7350000000001],[1440907200,3629.7350000000001],[1440993600,3629.7350000000001],[1441080000,3629.7350000000001],[1441166400,3629.7350000000001],[1441252800,3629.7350000000001],[1441339200,3629.7350000000001],[1441425600,3629.7350000000001],[1441512000,3629.7350000000001],[1441598400,3629.7350000000001],[1441684800,3629.7350000000001],[1441771200,3629.7350000000001],[1441857600,3629.7350000000001],[1441944000,3629.7350000000001],[1442030400,3629.7350000000001],[1442116800,3629.7350000000001],[1442203200,3629.7350000000001],[1442289600,3629.7350000000001],[1442376000,3629.7350000000001],[1442462400,3629.7350000000001],[1442548800,3629.7350000000001],[1442635200,3629.7350000000001],[1442721600,3629.7350000000001],[1442808000,3629.7350000000001],[1442894400,3629.7350000000001],[1442980800,3629.7350000000001],[1443067200,3629.7350000000001],[1443153600,3629.7350000000001],[1443240000,3629.7350000000001],[1443326400,3629.7350000000001],[1443412800,3629.7350000000001],[1443499200,3629.7350000000001],[1443585600,3629.7350000000001],[1443672000,3629.7350000000001],[1443758400,3629.7350000000001],[1443844800,3629.7350000000001],[1443931200,3629.7350000000001],[1444017600,3629.7350000000001],[1444104000,3629.7350000000001],[1444190400,3629.7350000000001],[1444276800,3629.7350000000001],[1444363200,3629.7350000000001],[1444449600,3629.7350000000001],[1444536000,3629.7350000000001],[1444622400,3629.7350000000001],[1444708800,3629.7350000000001],[1444795200,3629.7350000000001],[1444881600,3629.7350000000001],[1444968000,3629.7350000000001],[1445054400,3629.7350000000001],[1445140800,3629.7350000000001],[1445227200,3629.7350000000001],[1445313600,3629.7350000000001],[1445400000,3629.7350000000001],[1445486400,3629.7350000000001],[1445572800,3629.7350000000001],[1445659200,3629.7350000000001],[1445745600,3629.7350000000001],[1445832000,3629.7350000000001],[1445918400,3629.7350000000001],[1446004800,3629.7350000000001],[1446091200,3629.7350000000001],[1446177600,3629.7350000000001],[1446264000,3629.7350000000001],[1446350400,3629.7350000000001],[1446440400,3629.7350000000001],[1446526800,3629.7350000000001],[1446613200,3629.7350000000001],[1446699600,3629.7350000000001],[1446786000,3629.7350000000001],[1446872400,3629.7350000000001],[1446958800,3629.7350000000001],[1447045200,3629.7350000000001],[1447131600,3629.7350000000001],[1447218000,3629.7350000000001],[1447304400,3629.7350000000001],[1447390800,3629.7350000000001],[1447477200,3629.7350000000001],[1447563600,3629.7350000000001],[1447650000,3629.7350000000001],[1447736400,3629.7350000000001],[1447822800,3629.7350000000001],[1447909200,3629.7350000000001],[1447995600,3629.7350000000001],[1448082000,3629.7350000000001],[1448168400,3629.7350000000001],[1448254800,3629.7350000000001],[1448341200,3629.7350000000001],[1448427600,3629.7350000000001],[1448514000,3629.7350000000001],[1448600400,3629.7350000000001],[1448686800,3629.7350000000001],[1448773200,3629.7350000000001],[1448859600,3629.7350000000001],[1448946000,3629.7350000000001],[1449032400,3629.7350000000001],[1449118800,3629.7350000000001],[1449205200,3629.7350000000001],[1449291600,3629.7350000000001],[1449378000,3629.7350000000001],[1449464400,3629.7350000000001],[1449550800,3629.7350000000001],[1449637200,3629.7350000000001],[1449723600,3629.7350000000001],[1449810000,3629.7350000000001],[1449896400,3629.7350000000001],[1449982800,3629.7350000000001],[1450069200,3629.7350000000001],[1450155600,3629.7350000000001],[1450242000,3629.7350000000001],[1450328400,3629.7350000000001],[1450414800,3629.7350000000001],[1450501200,3629.7350000000001],[1450587600,3629.7350000000001],[1450674000,3629.7350000000001],[1450760400,3629.7350000000001],[1450846800,3629.7350000000001],[1450933200,3629.7350000000001],[1451019600,3629.7350000000001],[1451106000,3629.7350000000001],[1451192400,3629.7350000000001],[1451278800,3629.7350000000001],[1451365200,3629.7350000000001],[1451451600,3629.7350000000001],[1451538000,3629.7350000000001],[1451624400,3629.7350000000001],[1451710800,3629.7350000000001],[1451797200,3629.7350000000001],[1451883600,3629.7350000000001],[1451970000,3829.4949999999999],[1452056400,3829.4949999999999],[1452142800,3829.4949999999999],[1452229200,3829.4949999999999],[1452315600,3829.4949999999999],[1452402000,3829.4949999999999],[1452488400,3829.4949999999999],[1452574800,3829.4949999999999],[1452661200,3829.4949999999999],[1452747600,3829.4949999999999],[1452834000,3829.4949999999999],[1452920400,3829.4949999999999],[1453006800,3829.4949999999999],[1453093200,3829.4949999999999],[1453179600,3829.4949999999999],[1453266000,3829.4949999999999],[1453352400,3829.4949999999999],[1453438800,3829.4949999999999],[1453525200,3829.4949999999999],[1453611600,3829.4949999999999],[1453698000,3829.4949999999999],[1453784400,3829.4949999999999],[1453870800,3829.4949999999999],[1453957200,3829.4949999999999],[1454043600,3829.4949999999999],[1454130000,3829.4949999999999],[1454216400,3829.4949999999999],[1454302800,3829.4949999999999],[1454389200,3829.4949999999999],[1454475600,3829.4949999999999],[1454562000,3829.4949999999999],[1454648400,3829.4949999999999],[1454734800,3829.4949999999999],[1454821200,3829.4949999999999],[1454907600,3829.4949999999999],[1454994000,3829.4949999999999],[1455080400,3829.4949999999999],[1455166800,3829.4949999999999],[1455253200,3829.4949999999999],[1455339600,3829.4949999999999],[1455426000,3829.4949999999999],[1455512400,3829.4949999999999],[1455598800,3829.4949999999999],[1455685200,3829.4949999999999],[1455771600,3829.4949999999999],[1455858000,3829.4949999999999],[1455944400,3829.4949999999999],[1456030800,3829.4949999999999],[1456117200,3829.4949999999999],[1456203600,3829.4949999999999],[1456290000,3829.4949999999999],[1456376400,3829.4949999999999],[1456462800,3829.4949999999999],[1456549200,3829.4949999999999],[1456635600,3829.4949999999999],[1456722000,3829.4949999999999],[1456808400,3829.4949999999999],[1456894800,3829.4949999999999],[1456981200,3829.4949999999999],[1457067600,3829.4949999999999],[1457154000,3829.4949999999999],[1457240400,3829.4949999999999],[1457326800,3829.4949999999999],[1457413200,3829.4949999999999],[1457499600,3829.4949999999999],[1457586000,3829.4949999999999],[1457672400,3829.4949999999999],[1457758800,3829.4949999999999],[1457845200,3829.4949999999999],[1457928000,3829.4949999999999],[1458014400,3829.4949999999999],[1458100800,3829.4949999999999],[1458187200,3829.4949999999999],[1458273600,3829.4949999999999],[1458360000,3829.4949999999999],[1458446400,3829.4949999999999],[1458532800,3829.4949999999999],[1458619200,3829.4949999999999],[1458705600,3829.4949999999999],[1458792000,3829.4949999999999],[1458878400,3829.4949999999999],[1458964800,3829.4949999999999],[1459051200,3829.4949999999999],[1459137600,3829.4949999999999],[1459224000,3829.4949999999999],[1459310400,3829.4949999999999],[1459396800,3829.4949999999999],[1459483200,3829.4949999999999],[1459569600,3829.4949999999999],[1459656000,3829.4949999999999],[1459742400,3829.4949999999999],[1459828800,3829.4949999999999],[1459915200,3829.4949999999999],[1460001600,3829.4949999999999],[1460088000,3829.4949999999999],[1460174400,3829.4949999999999],[1460260800,3829.4949999999999],[1460347200,3829.4949999999999],[1460433600,3829.4949999999999],[1460520000,3829.4949999999999],[1460606400,3829.4949999999999],[1460692800,3829.4949999999999],[1460779200,3829.4949999999999],[1460865600,3829.4949999999999],[1460952000,3829.4949999999999],[1461038400,3829.4949999999999],[1461124800,3829.4949999999999],[1461211200,3829.4949999999999],[1461297600,3829.4949999999999],[1461384000,3829.4949999999999],[1461470400,3829.4949999999999],[1461556800,3829.4949999999999],[1461643200,3829.4949999999999],[1461729600,3829.4949999999999],[1461816000,3829.4949999999999],[1461902400,3829.4949999999999],[1461988800,3829.4949999999999],[1462075200,3829.4949999999999],[1462161600,3829.4949999999999],[1462248000,3829.4949999999999],[1462334400,3829.4949999999999],[1462420800,3829.4949999999999],[1462507200,3829.4949999999999],[1462593600,3829.4949999999999],[1462680000,3829.4949999999999],[1462766400,3829.4949999999999],[1462852800,3829.4949999999999],[1462939200,3829.4949999999999],[1463025600,3829.4949999999999],[1463112000,3829.4949999999999],[1463198400,3829.4949999999999],[1463284800,3829.4949999999999],[1463371200,3829.4949999999999],[1463457600,3829.4949999999999],[1463544000,3829.4949999999999],[1463630400,3829.4949999999999],[1463716800,3829.4949999999999],[1463803200,3829.4949999999999],[1463889600,3829.4949999999999],[1463976000,3829.4949999999999],[1464062400,3829.4949999999999],[1464148800,3829.4949999999999],[1464235200,3829.4949999999999],[1464321600,3829.4949999999999],[1464408000,3829.4949999999999],[1464494400,3829.4949999999999],[1464580800,3829.4949999999999],[1464667200,3829.4949999999999],[1464753600,3829.4949999999999],[1464840000,3829.4949999999999],[1464926400,3829.4949999999999],[1465012800,3829.4949999999999],[1465099200,3829.4949999999999],[1465185600,3829.4949999999999],[1465272000,3829.4949999999999],[1465358400,3829.4949999999999],[1465444800,3829.4949999999999],[1465531200,3829.4949999999999],[1465617600,3829.4949999999999],[1465704000,3829.4949999999999],[1465790400,3829.4949999999999],[1465876800,3829.4949999999999],[1465963200,3829.4949999999999],[1466049600,3829.4949999999999],[1466136000,3829.4949999999999],[1466222400,3829.4949999999999],[1466308800,3829.4949999999999],[1466395200,3829.4949999999999],[1466481600,3829.4949999999999],[1466568000,3829.4949999999999],[1466654400,3829.4949999999999],[1466740800,3829.4949999999999],[1466827200,3829.4949999999999],[1466913600,3829.4949999999999],[1467000000,3829.4949999999999],[1467086400,3829.4949999999999],[1467172800,3829.4949999999999],[1467259200,3829.4949999999999],[1467345600,3829.4949999999999],[1467432000,3829.4949999999999],[1467518400,3829.4949999999999],[1467604800,3829.4949999999999],[1467691200,3829.4949999999999],[1467777600,3829.4949999999999],[1467864000,3829.4949999999999],[1467950400,3829.4949999999999],[1468036800,3829.4949999999999],[1468123200,3829.4949999999999],[1468209600,3829.4949999999999],[1468296000,3829.4949999999999],[1468382400,3829.4949999999999],[1468468800,3829.4949999999999],[1468555200,3829.4949999999999],[1468641600,3829.4949999999999],[1468728000,3829.4949999999999],[1468814400,3829.4949999999999],[1468900800,3829.4949999999999],[1468987200,3829.4949999999999],[1469073600,3829.4949999999999],[1469160000,3829.4949999999999],[1469246400,3829.4949999999999],[1469332800,3829.4949999999999],[1469419200,3829.4949999999999],[1469505600,3829.4949999999999],[1469592000,3829.4949999999999],[1469678400,3829.4949999999999],[1469764800,3829.4949999999999],[1469851200,3829.4949999999999],[1469937600,3829.4949999999999],[1470024000,3829.4949999999999],[1470110400,3829.4949999999999],[1470196800,3829.4949999999999],[1470283200,3829.4949999999999],[1470369600,3829.4949999999999],[1470456000,3829.4949999999999],[1470542400,3829.4949999999999],[1470628800,3829.4949999999999],[1470715200,3829.4949999999999],[1470801600,3829.4949999999999],[1470888000,3829.4949999999999],[1470974400,3829.4949999999999],[1471060800,3829.4949999999999],[1471147200,3829.4949999999999],[1471233600,3829.4949999999999],[1471320000,3829.4949999999999],[1471406400,3829.4949999999999],[1471492800,3829.4949999999999],[1471579200,3829.4949999999999],[1471665600,3829.4949999999999],[1471752000,3829.4949999999999],[1471838400,3829.4949999999999],[1471924800,3829.4949999999999],[1472011200,3829.4949999999999],[1472097600,3829.4949999999999],[1472184000,3829.4949999999999],[1472270400,3829.4949999999999],[1472356800,3829.4949999999999],[1472443200,3829.4949999999999],[1472529600,3829.4949999999999],[1472616000,3829.4949999999999],[1472702400,3829.4949999999999],[1472788800,3829.4949999999999],[1472875200,3829.4949999999999],[1472961600,3829.4949999999999],[1473048000,3829.4949999999999],[1473134400,3829.4949999999999],[1473220800,3829.4949999999999],[1473307200,3829.4949999999999],[1473393600,3829.4949999999999],[1473480000,3829.4949999999999],[1473566400,3829.4949999999999],[1473652800,3829.4949999999999],[1473739200,3829.4949999999999],[1473825600,3829.4949999999999],[1473912000,3829.4949999999999],[1473998400,3829.4949999999999],[1474084800,3829.4949999999999],[1474171200,3829.4949999999999],[1474257600,3829.4949999999999],[1474344000,3829.4949999999999],[1474430400,3829.4949999999999],[1474516800,3829.4949999999999],[1474603200,3829.4949999999999],[1474689600,3829.4949999999999],[1474776000,3829.4949999999999],[1474862400,3829.4949999999999],[1474948800,3829.4949999999999],[1475035200,3829.4949999999999],[1475121600,3829.4949999999999],[1475208000,3829.4949999999999],[1475294400,3829.4949999999999],[1475380800,3829.4949999999999],[1475467200,3829.4949999999999],[1475553600,3829.4949999999999],[1475640000,3829.4949999999999],[1475726400,3829.4949999999999],[1475812800,3829.4949999999999],[1475899200,3829.4949999999999],[1475985600,3829.4949999999999],[1476072000,3829.4949999999999],[1476158400,3829.4949999999999],[1476244800,3829.4949999999999],[1476331200,3829.4949999999999],[1476417600,3829.4949999999999],[1476504000,3829.4949999999999],[1476590400,3829.4949999999999],[1476676800,3829.4949999999999],[1476763200,3829.4949999999999],[1476849600,3829.4949999999999],[1476936000,3829.4949999999999],[1477022400,3829.4949999999999],[1477108800,3829.4949999999999],[1477195200,3829.4949999999999],[1477281600,3829.4949999999999],[1477368000,3829.4949999999999],[1477454400,3829.4949999999999],[1477540800,3829.4949999999999],[1477627200,3829.4949999999999],[1477713600,3829.4949999999999],[1477800000,3829.4949999999999],[1477886400,3829.4949999999999],[1477972800,3829.4949999999999],[1478059200,3829.4949999999999],[1478145600,3829.4949999999999],[1478232000,3829.4949999999999],[1478318400,3829.4949999999999],[1478404800,3829.4949999999999],[1478494800,3829.4949999999999],[1478581200,3829.4949999999999],[1478667600,3829.4949999999999],[1478754000,3829.4949999999999],[1478840400,3829.4949999999999],[1478926800,3829.4949999999999],[1479013200,3829.4949999999999],[1479099600,3829.4949999999999],[1479186000,3829.4949999999999],[1479272400,3829.4949999999999],[1479358800,3829.4949999999999],[1479445200,3829.4949999999999],[1479531600,3829.4949999999999],[1479618000,3829.4949999999999],[1479704400,3829.4949999999999],[1479790800,3829.4949999999999],[1479877200,3829.4949999999999],[1479963600,3829.4949999999999],[1480050000,3829.4949999999999],[1480136400,3829.4949999999999],[1480222800,3829.4949999999999],[1480309200,3829.4949999999999],[1480395600,3829.4949999999999],[1480482000,3829.4949999999999],[1480568400,3829.4949999999999],[1480654800,3829.4949999999999],[1480741200,3829.4949999999999],[1480827600,3829.4949999999999],[1480914000,3829.4949999999999],[1481000400,3829.4949999999999],[1481086800,3829.4949999999999],[1481173200,3829.4949999999999],[1481259600,3829.4949999999999],[1481346000,3829.4949999999999],[1481432400,3829.4949999999999],[1481518800,3829.4949999999999],[1481605200,3829.4949999999999],[1481691600,3829.4949999999999],[1481778000,3829.4949999999999],[1481864400,3829.4949999999999],[1481950800,3829.4949999999999],[1482037200,3829.4949999999999],[1482123600,3829.4949999999999],[1482210000,3829.4949999999999],[1482296400,3829.4949999999999],[1482382800,3829.4949999999999],[1482469200,3829.4949999999999],[1482555600,3829.4949999999999],[1482642000,3829.4949999999999],[1482728400,3829.4949999999999],[1482814800,3829.4949999999999],[1482901200,3829.4949999999999],[1482987600,3829.4949999999999],[1483074000,3829.4949999999999],[1483160400,3829.4949999999999],[1483246800,3829.4949999999999],[1483333200,3829.4949999999999],[1483419600,3829.4949999999999],[1483506000,3894.7449999999999],[1483592400,3894.7449999999999],[1483678800,3894.7449999999999],[1483765200,3894.7449999999999],[1483851600,3894.7449999999999],[1483938000,3894.7449999999999],[1484024400,3894.7449999999999],[1484110800,3894.7449999999999],[1484197200,3894.7449999999999],[1484283600,3894.7449999999999],[1484370000,3894.7449999999999],[1484456400,3894.7449999999999],[1484542800,3894.7449999999999],[1484629200,3894.7449999999999],[1484715600,3894.7449999999999],[1484802000,3894.7449999999999],[1484888400,3894.7449999999999],[1484974800,3894.7449999999999],[1485061200,3894.7449999999999],[1485147600,3894.7449999999999],[1485234000,3894.7449999999999],[1485320400,3894.7449999999999],[1485406800,3894.7449999999999],[1485493200,3894.7449999999999],[1485579600,3894.7449999999999],[1485666000,3894.7449999999999],[1485752400,3894.7449999999999],[1485838800,3894.7449999999999],[1485925200,3894.7449999999999],[1486011600,3894.7449999999999],[1486098000,3894.7449999999999],[1486184400,3894.7449999999999],[1486270800,3894.7449999999999],[1486357200,3894.7449999999999],[1486443600,3894.7449999999999],[1486530000,3894.7449999999999],[1486616400,3894.7449999999999],[1486702800,3894.7449999999999],[1486789200,3894.7449999999999],[1486875600,3894.7449999999999],[1486962000,3894.7449999999999],[1487048400,3894.7449999999999],[1487134800,3894.7449999999999],[1487221200,3894.7449999999999],[1487307600,3894.7449999999999],[1487394000,3894.7449999999999],[1487480400,3894.7449999999999],[1487566800,3894.7449999999999],[1487653200,3894.7449999999999],[1487739600,3894.7449999999999],[1487826000,3894.7449999999999],[1487912400,3894.7449999999999],[1487998800,3894.7449999999999],[1488085200,3894.7449999999999],[1488171600,3894.7449999999999],[1488258000,3894.7449999999999],[1488344400,3894.7449999999999],[1488430800,3894.7449999999999],[1488517200,3894.7449999999999],[1488603600,3894.7449999999999],[1488690000,3894.7449999999999],[1488776400,3894.7449999999999],[1488862800,3894.7449999999999],[1488949200,3894.7449999999999],[1489035600,3894.7449999999999],[1489122000,3894.7449999999999],[1489208400,3894.7449999999999],[1489294800,3894.7449999999999],[1489377600,3894.7449999999999],[1489464000,3894.7449999999999],[1489550400,3894.7449999999999],[1489636800,3894.7449999999999],[1489723200,3894.7449999999999],[1489809600,3894.7449999999999],[1489896000,3894.7449999999999],[1489982400,3894.7449999999999],[1490068800,3894.7449999999999],[1490155200,3894.7449999999999],[1490241600,3894.7449999999999],[1490328000,3894.7449999999999],[1490414400,3894.7449999999999],[1490500800,3894.7449999999999],[1490587200,3894.7449999999999],[1490673600,3894.7449999999999],[1490760000,3894.7449999999999],[1490846400,3894.7449999999999],[1490932800,3894.7449999999999],[1491019200,3894.7449999999999],[1491105600,3894.7449999999999],[1491192000,3894.7449999999999],[1491278400,3894.7449999999999],[1491364800,3894.7449999999999],[1491451200,3894.7449999999999],[1491537600,3894.7449999999999],[1491624000,3894.7449999999999],[1491710400,3894.7449999999999],[1491796800,3894.7449999999999],[1491883200,3894.7449999999999],[1491969600,3894.7449999999999],[1492056000,3894.7449999999999],[1492142400,3894.7449999999999],[1492228800,3894.7449999999999],[1492315200,3894.7449999999999],[1492401600,3894.7449999999999],[1492488000,3894.7449999999999],[1492574400,3894.7449999999999],[1492660800,3894.7449999999999],[1492747200,3894.7449999999999],[1492833600,3894.7449999999999],[1492920000,3894.7449999999999],[1493006400,3894.7449999999999],[1493092800,3894.7449999999999],[1493179200,3894.7449999999999],[1493265600,3894.7449999999999],[1493352000,3894.7449999999999],[1493438400,3894.7449999999999],[1493524800,3894.7449999999999],[1493611200,3894.7449999999999],[1493697600,3894.7449999999999],[1493784000,3894.7449999999999],[1493870400,3894.7449999999999],[1493956800,3894.7449999999999],[1494043200,3894.7449999999999],[1494129600,3894.7449999999999],[1494216000,3894.7449999999999],[1494302400,3894.7449999999999],[1494388800,3894.7449999999999],[1494475200,3894.7449999999999],[1494561600,3894.7449999999999],[1494648000,3894.7449999999999],[1494734400,3894.7449999999999],[1494820800,3894.7449999999999],[1494907200,3894.7449999999999],[1494993600,3894.7449999999999],[1495080000,3894.7449999999999],[1495166400,3894.7449999999999],[1495252800,3894.7449999999999],[1495339200,3894.7449999999999],[1495425600,3894.7449999999999],[1495512000,3894.7449999999999],[1495598400,3894.7449999999999],[1495684800,3894.7449999999999],[1495771200,3894.7449999999999],[1495857600,3894.7449999999999],[1495944000,3894.7449999999999],[1496030400,3894.7449999999999],[1496116800,3894.7449999999999],[1496203200,3894.7449999999999],[1496289600,3894.7449999999999],[1496376000,3894.7449999999999],[1496462400,3894.7449999999999],[1496548800,3894.7449999999999],[1496635200,3894.7449999999999],[1496721600,3894.7449999999999],[1496808000,3894.7449999999999],[1496894400,3894.7449999999999],[1496980800,3894.7449999999999],[1497067200,3894.7449999999999],[1497153600,3894.7449999999999],[1497240000,3894.7449999999999],[1497326400,3894.7449999999999],[1497412800,3894.7449999999999],[1497499200,3894.7449999999999],[1497585600,3894.7449999999999],[1497672000,3894.7449999999999],[1497758400,3894.7449999999999],[1497844800,3894.7449999999999],[1497931200,3894.7449999999999],[1498017600,3894.7449999999999],[1498104000,3894.7449999999999],[1498190400,3894.7449999999999],[1498276800,3894.7449999999999],[1498363200,3894.7449999999999],[1498449600,3894.7449999999999],[1498536000,3894.7449999999999],[1498622400,3894.7449999999999],[1498708800,3894.7449999999999],[1498795200,3894.7449999999999],[1498881600,3894.7449999999999],[1498968000,3894.7449999999999],[1499054400,3894.7449999999999],[1499140800,3894.7449999999999],[1499227200,3894.7449999999999],[1499313600,3894.7449999999999],[1499400000,3894.7449999999999],[1499486400,3894.7449999999999],[1499572800,3894.7449999999999],[1499659200,3894.7449999999999],[1499745600,3894.7449999999999],[1499832000,3894.7449999999999],[1499918400,3894.7449999999999],[1500004800,3894.7449999999999],[1500091200,3894.7449999999999],[1500177600,3894.7449999999999],[1500264000,3894.7449999999999],[1500350400,3894.7449999999999],[1500436800,3894.7449999999999],[1500523200,3894.7449999999999],[1500609600,3894.7449999999999],[1500696000,3894.7449999999999],[1500782400,3894.7449999999999],[1500868800,3894.7449999999999],[1500955200,3894.7449999999999],[1501041600,3894.7449999999999],[1501128000,3894.7449999999999],[1501214400,3894.7449999999999],[1501300800,3894.7449999999999],[1501387200,3894.7449999999999],[1501473600,3894.7449999999999],[1501560000,3894.7449999999999],[1501646400,3894.7449999999999],[1501732800,3894.7449999999999],[1501819200,3894.7449999999999],[1501905600,3894.7449999999999],[1501992000,3894.7449999999999],[1502078400,3894.7449999999999],[1502164800,3894.7449999999999],[1502251200,3894.7449999999999],[1502337600,3894.7449999999999],[1502424000,3894.7449999999999],[1502510400,3894.7449999999999],[1502596800,3894.7449999999999],[1502683200,3894.7449999999999],[1502769600,3894.7449999999999],[1502856000,3894.7449999999999],[1502942400,3894.7449999999999],[1503028800,3894.7449999999999],[1503115200,3894.7449999999999],[1503201600,3894.7449999999999],[1503288000,3894.7449999999999],[1503374400,3894.7449999999999],[1503460800,3894.7449999999999],[1503547200,3894.7449999999999],[1503633600,3894.7449999999999],[1503720000,3894.7449999999999],[1503806400,3894.7449999999999],[1503892800,3894.7449999999999],[1503979200,3894.7449999999999],[1504065600,3894.7449999999999],[1504152000,3894.7449999999999],[1504238400,3894.7449999999999],[1504324800,3894.7449999999999],[1504411200,3894.7449999999999],[1504497600,3894.7449999999999],[1504584000,3894.7449999999999],[1504670400,3894.7449999999999],[1504756800,3894.7449999999999],[1504843200,3894.7449999999999],[1504929600,3894.7449999999999],[1505016000,3894.7449999999999],[1505102400,3894.7449999999999],[1505188800,3894.7449999999999],[1505275200,3894.7449999999999],[1505361600,3894.7449999999999],[1505448000,3894.7449999999999],[1505534400,3894.7449999999999],[1505620800,3894.7449999999999],[1505707200,3894.7449999999999],[1505793600,3894.7449999999999],[1505880000,3894.7449999999999],[1505966400,3894.7449999999999],[1506052800,3894.7449999999999],[1506139200,3894.7449999999999],[1506225600,3894.7449999999999],[1506312000,3894.7449999999999],[1506398400,3894.7449999999999],[1506484800,3894.7449999999999],[1506571200,3894.7449999999999],[1506657600,3894.7449999999999],[1506744000,3894.7449999999999],[1506830400,3894.7449999999999],[1506916800,3894.7449999999999],[1507003200,3894.7449999999999],[1507089600,3894.7449999999999],[1507176000,3894.7449999999999],[1507262400,3894.7449999999999],[1507348800,3894.7449999999999],[1507435200,3894.7449999999999],[1507521600,3894.7449999999999],[1507608000,3894.7449999999999],[1507694400,3894.7449999999999],[1507780800,3894.7449999999999],[1507867200,3894.7449999999999],[1507953600,3894.7449999999999],[1508040000,3894.7449999999999],[1508126400,3894.7449999999999],[1508212800,3894.7449999999999],[1508299200,3894.7449999999999],[1508385600,3894.7449999999999],[1508472000,3894.7449999999999],[1508558400,3894.7449999999999],[1508644800,3894.7449999999999],[1508731200,3894.7449999999999],[1508817600,3894.7449999999999],[1508904000,3894.7449999999999],[1508990400,3894.7449999999999],[1509076800,3894.7449999999999],[1509163200,3894.7449999999999],[1509249600,3894.7449999999999],[1509336000,3894.7449999999999],[1509422400,3894.7449999999999],[1509508800,3894.7449999999999],[1509595200,3894.7449999999999],[1509681600,3894.7449999999999],[1509768000,3894.7449999999999],[1509854400,3894.7449999999999],[1509944400,3894.7449999999999],[1510030800,3894.7449999999999],[1510117200,3894.7449999999999],[1510203600,3894.7449999999999],[1510290000,3894.7449999999999],[1510376400,3894.7449999999999],[1510462800,3894.7449999999999],[1510549200,3894.7449999999999],[1510635600,3894.7449999999999],[1510722000,3894.7449999999999],[1510808400,3894.7449999999999],[1510894800,3894.7449999999999],[1510981200,3894.7449999999999],[1511067600,3894.7449999999999],[1511154000,3894.7449999999999],[1511240400,3894.7449999999999],[1511326800,3894.7449999999999],[1511413200,3894.7449999999999],[1511499600,3894.7449999999999],[1511586000,3894.7449999999999],[1511672400,3894.7449999999999],[1511758800,3894.7449999999999],[1511845200,3894.7449999999999],[1511931600,3894.7449999999999],[1512018000,3894.7449999999999],[1512104400,3894.7449999999999],[1512190800,3894.7449999999999],[1512277200,3894.7449999999999],[1512363600,3894.7449999999999],[1512450000,3894.7449999999999],[1512536400,3894.7449999999999],[1512622800,3894.7449999999999],[1512709200,3894.7449999999999],[1512795600,3894.7449999999999],[1512882000,3894.7449999999999],[1512968400,3894.7449999999999],[1513054800,3894.7449999999999],[1513141200,3894.7449999999999],[1513227600,3894.7449999999999],[1513314000,3894.7449999999999],[1513400400,3894.7449999999999],[1513486800,3894.7449999999999],[1513573200,3894.7449999999999],[1513659600,3894.7449999999999],[1513746000,3894.7449999999999],[1513832400,3894.7449999999999],[1513918800,3894.7449999999999],[1514005200,3894.7449999999999],[1514091600,3894.7449999999999],[1514178000,3894.7449999999999],[1514264400,3894.7449999999999],[1514350800,3894.7449999999999],[1514437200,3894.7449999999999],[1514523600,3894.7449999999999],[1514610000,3894.7449999999999],[1514696400,3894.7449999999999],[1514782800,3894.7449999999999],[1514869200,3894.7449999999999],[1514955600,4019.4450000000002],[1515042000,4019.4450000000002],[1515128400,4019.4450000000002],[1515214800,4019.4450000000002],[1515301200,4019.4450000000002],[1515387600,4019.4450000000002],[1515474000,4019.4450000000002],[1515560400,4019.4450000000002],[1515646800,4019.4450000000002],[1515733200,4019.4450000000002],[1515819600,4019.4450000000002],[1515906000,4019.4450000000002],[1515992400,4019.4450000000002],[1516078800,4019.4450000000002],[1516165200,4019.4450000000002],[1516251600,4019.4450000000002],[1516338000,4019.4450000000002],[1516424400,4019.4450000000002],[1516510800,4019.4450000000002],[1516597200,4019.4450000000002],[1516683600,4019.4450000000002],[1516770000,4019.4450000000002],[1516856400,4019.4450000000002],[1516942800,4019.4450000000002],[1517029200,4019.4450000000002],[1517115600,4019.4450000000002],[1517202000,4019.4450000000002],[1517288400,4019.4450000000002],[1517374800,4019.4450000000002],[1517461200,4019.4450000000002],[1517547600,4019.4450000000002],[1517634000,4019.4450000000002],[1517720400,4019.4450000000002],[1517806800,4019.4450000000002],[1517893200,4019.4450000000002],[1517979600,4019.4450000000002],[1518066000,4019.4450000000002],[1518152400,4019.4450000000002],[1518238800,4019.4450000000002],[1518325200,4019.4450000000002],[1518411600,4019.4450000000002],[1518498000,4019.4450000000002],[1518584400,4019.4450000000002],[1518670800,4019.4450000000002],[1518757200,4019.4450000000002],[1518843600,4019.4450000000002],[1518930000,4019.4450000000002],[1519016400,4019.4450000000002],[1519102800,4019.4450000000002],[1519189200,4019.4450000000002],[1519275600,4019.4450000000002],[1519362000,4019.4450000000002],[1519448400,4019.4450000000002],[1519534800,4019.4450000000002],[1519621200,4019.4450000000002],[1519707600,4019.4450000000002],[1519794000,4019.4450000000002],[1519880400,4019.4450000000002],[1519966800,4019.4450000000002],[1520053200,4019.4450000000002],[1520139600,4019.4450000000002],[1520226000,4019.4450000000002],[1520312400,4019.4450000000002],[1520398800,4019.4450000000002],[1520485200,4019.4450000000002],[1520571600,4019.4450000000002],[1520658000,4019.4450000000002],[1520744400,4019.4450000000002],[1520827200,4019.4450000000002],[1520913600,4019.4450000000002],[1521000000,4019.4450000000002],[1521086400,4019.4450000000002],[1521172800,4019.4450000000002],[1521259200,4019.4450000000002],[1521345600,4019.4450000000002],[1521432000,4019.4450000000002],[1521518400,4019.4450000000002],[1521604800,4019.4450000000002],[1521691200,4019.4450000000002],[1521777600,4019.4450000000002],[1521864000,4019.4450000000002],[1521950400,4019.4450000000002],[1522036800,4019.4450000000002],[1522123200,4019.4450000000002],[1522209600,4019.4450000000002],[1522296000,4019.4450000000002],[1522382400,4019.4450000000002],[1522468800,4019.4450000000002],[1522555200,4019.4450000000002],[1522641600,4019.4450000000002],[1522728000,4019.4450000000002],[1522814400,4019.4450000000002],[1522900800,4019.4450000000002],[1522987200,4019.4450000000002],[1523073600,4019.4450000000002],[1523160000,4019.4450000000002],[1523246400,4019.4450000000002],[1523332800,4019.4450000000002],[1523419200,4019.4450000000002],[1523505600,4019.4450000000002],[1523592000,4019.4450000000002],[1523678400,4019.4450000000002],[1523764800,4019.4450000000002],[1523851200,4019.4450000000002],[1523937600,4019.4450000000002],[1524024000,4019.4450000000002],[1524110400,4019.4450000000002],[1524196800,4019.4450000000002],[1524283200,4019.4450000000002],[1524369600,4019.4450000000002],[1524456000,4019.4450000000002],[1524542400,4019.4450000000002],[1524628800,4019.4450000000002],[1524715200,4019.4450000000002],[1524801600,4019.4450000000002],[1524888000,4019.4450000000002],[1524974400,4019.4450000000002],[1525060800,4019.4450000000002],[1525147200,4019.4450000000002],[1525233600,4019.4450000000002],[1525320000,4019.4450000000002],[1525406400,4019.4450000000002],[1525492800,4019.4450000000002],[1525579200,4019.4450000000002],[1525665600,4019.4450000000002],[1525752000,4019.4450000000002],[1525838400,4019.4450000000002],[1525924800,4019.4450000000002],[1526011200,4019.4450000000002],[1526097600,4019.4450000000002],[1526184000,4019.4450000000002],[1526270400,4019.4450000000002],[1526356800,4019.4450000000002],[1526443200,4019.4450000000002],[1526529600,4019.4450000000002],[1526616000,4019.4450000000002],[1526702400,4019.4450000000002],[1526788800,4019.4450000000002],[1526875200,4019.4450000000002],[1526961600,4019.4450000000002],[1527048000,4019.4450000000002],[1527134400,4019.4450000000002],[1527220800,4019.4450000000002],[1527307200,4019.4450000000002],[1527393600,4019.4450000000002],[1527480000,4019.4450000000002],[1527566400,4019.4450000000002],[1527652800,4019.4450000000002],[1527739200,4019.4450000000002],[1527825600,4019.4450000000002],[1527912000,4019.4450000000002],[1527998400,4019.4450000000002],[1528084800,4019.4450000000002],[1528171200,4019.4450000000002],[1528257600,4019.4450000000002],[1528344000,4019.4450000000002],[1528430400,4019.4450000000002],[1528516800,4019.4450000000002],[1528603200,4019.4450000000002],[1528689600,4019.4450000000002],[1528776000,4019.4450000000002],[1528862400,4019.4450000000002],[1528948800,4019.4450000000002],[1529035200,4019.4450000000002],[1529121600,4019.4450000000002],[1529208000,4019.4450000000002],[1529294400,4019.4450000000002],[1529380800,4019.4450000000002],[1529467200,4019.4450000000002],[1529553600,4019.4450000000002],[1529640000,4019.4450000000002],[1529726400,4019.4450000000002],[1529812800,4019.4450000000002],[1529899200,4019.4450000000002],[1529985600,4019.4450000000002],[1530072000,4019.4450000000002],[1530158400,4019.4450000000002],[1530244800,4019.4450000000002],[1530331200,4019.4450000000002],[1530417600,4019.4450000000002],[1530504000,4019.4450000000002],[1530590400,4019.4450000000002],[1530676800,4019.4450000000002],[1530763200,4019.4450000000002],[1530849600,4019.4450000000002],[1530936000,4019.4450000000002],[1531022400,4019.4450000000002],[1531108800,4019.4450000000002],[1531195200,4019.4450000000002],[1531281600,4019.4450000000002],[1531368000,4019.4450000000002],[1531454400,4019.4450000000002],[1531540800,4019.4450000000002],[1531627200,4019.4450000000002],[1531713600,4019.4450000000002],[1531800000,4019.4450000000002],[1531886400,4019.4450000000002],[1531972800,4019.4450000000002],[1532059200,4019.4450000000002],[1532145600,4019.4450000000002],[1532232000,4019.4450000000002],[1532318400,4019.4450000000002],[1532404800,4019.4450000000002],[1532491200,4019.4450000000002],[1532577600,4019.4450000000002],[1532664000,4019.4450000000002],[1532750400,4019.4450000000002],[1532836800,4019.4450000000002],[1532923200,4019.4450000000002],[1533009600,4019.4450000000002],[1533096000,4019.4450000000002],[1533182400,4019.4450000000002],[1533268800,4019.4450000000002],[1533355200,4019.4450000000002],[1533441600,4019.4450000000002],[1533528000,4019.4450000000002],[1533614400,4019.4450000000002],[1533700800,4019.4450000000002],[1533787200,4019.4450000000002],[1533873600,4019.4450000000002],[1533960000,4019.4450000000002],[1534046400,4019.4450000000002],[1534132800,4019.4450000000002],[1534219200,4019.4450000000002],[1534305600,4019.4450000000002],[1534392000,4019.4450000000002],[1534478400,4019.4450000000002],[1534564800,4019.4450000000002],[1534651200,4019.4450000000002],[1534737600,4019.4450000000002],[1534824000,4019.4450000000002],[1534910400,4019.4450000000002],[1534996800,4019.4450000000002],[1535083200,4019.4450000000002],[1535169600,4019.4450000000002],[1535256000,4019.4450000000002],[1535342400,4019.4450000000002],[1535428800,4019.4450000000002],[1535515200,4019.4450000000002],[1535601600,4019.4450000000002],[1535688000,4019.4450000000002],[1535774400,4019.4450000000002],[1535860800,4019.4450000000002],[1535947200,4019.4450000000002],[1536033600,4019.4450000000002],[1536120000,4019.4450000000002],[1536206400,4019.4450000000002],[1536292800,4019.4450000000002],[1536379200,4019.4450000000002],[1536465600,4019.4450000000002],[1536552000,4019.4450000000002],[1536638400,4019.4450000000002],[1536724800,4019.4450000000002],[1536811200,4019.4450000000002],[1536897600,4019.4450000000002],[1536984000,4019.4450000000002],[1537070400,4019.4450000000002],[1537156800,4019.4450000000002],[1537243200,4019.4450000000002],[1537329600,4019.4450000000002],[1537416000,4019.4450000000002],[1537502400,4019.4450000000002],[1537588800,4019.4450000000002],[1537675200,4019.4450000000002],[1537761600,4019.4450000000002],[1537848000,4019.4450000000002],[1537934400,4019.4450000000002],[1538020800,4019.4450000000002],[1538107200,4019.4450000000002],[1538193600,4019.4450000000002],[1538280000,4019.4450000000002],[1538366400,4019.4450000000002],[1538452800,4019.4450000000002],[1538539200,4019.4450000000002],[1538625600,4019.4450000000002],[1538712000,4019.4450000000002],[1538798400,4019.4450000000002],[1538884800,4019.4450000000002],[1538971200,4019.4450000000002],[1539057600,4019.4450000000002],[1539144000,4019.4450000000002],[1539230400,4019.4450000000002],[1539316800,4019.4450000000002],[1539403200,4019.4450000000002],[1539489600,4019.4450000000002],[1539576000,4019.4450000000002],[1539662400,4019.4450000000002],[1539748800,4019.4450000000002],[1539835200,4019.4450000000002],[1539921600,4019.4450000000002],[1540008000,4019.4450000000002],[1540094400,4019.4450000000002],[1540180800,4019.4450000000002],[1540267200,4019.4450000000002],[1540353600,4019.4450000000002],[1540440000,4019.4450000000002],[1540526400,4019.4450000000002],[1540612800,4019.4450000000002],[1540699200,4019.4450000000002],[1540785600,4019.4450000000002],[1540872000,4019.4450000000002],[1540958400,4019.4450000000002],[1541044800,4019.4450000000002],[1541131200,4019.4450000000002],[1541217600,4019.4450000000002],[1541304000,4019.4450000000002],[1541394000,4019.4450000000002],[1541480400,4019.4450000000002],[1541566800,4019.4450000000002],[1541653200,4019.4450000000002],[1541739600,4019.4450000000002],[1541826000,4019.4450000000002],[1541912400,4019.4450000000002],[1541998800,4019.4450000000002],[1542085200,4019.4450000000002],[1542171600,4019.4450000000002],[1542258000,4019.4450000000002],[1542344400,4019.4450000000002],[1542430800,4019.4450000000002],[1542517200,4019.4450000000002],[1542603600,4019.4450000000002],[1542690000,4019.4450000000002],[1542776400,4019.4450000000002],[1542862800,4019.4450000000002],[1542949200,4019.4450000000002],[1543035600,4019.4450000000002],[1543122000,4019.4450000000002],[1543208400,4019.4450000000002],[1543294800,4019.4450000000002],[1543381200,4019.4450000000002],[1543467600,4019.4450000000002],[1543554000,4019.4450000000002],[1543640400,4019.4450000000002],[1543726800,4019.4450000000002],[1543813200,4019.4450000000002],[1543899600,4019.4450000000002],[1543986000,4019.4450000000002],[1544072400,4019.4450000000002],[1544158800,4019.4450000000002],[1544245200,4019.4450000000002],[1544331600,4019.4450000000002],[1544418000,4019.4450000000002],[1544504400,4019.4450000000002],[1544590800,4019.4450000000002],[1544677200,4019.4450000000002],[1544763600,4019.4450000000002],[1544850000,4019.4450000000002],[1544936400,4019.4450000000002],[1545022800,4019.4450000000002],[1545109200,4019.4450000000002],[1545195600,4019.4450000000002],[1545282000,4019.4450000000002],[1545368400,4019.4450000000002],[1545454800,4019.4450000000002],[1545541200,4019.4450000000002],[1545627600,4019.4450000000002],[1545714000,4019.4450000000002],[1545800400,4019.4450000000002],[1545886800,4019.4450000000002],[1545973200,4019.4450000000002],[1546059600,4019.4450000000002],[1546146000,4019.4450000000002],[1546232400,4019.4450000000002],[1546318800,4019.4450000000002],[1546405200,4019.4450000000002],[1546491600,4261.9949999999999],[1546578000,4261.9949999999999],[1546664400,4261.9949999999999],[1546750800,4261.9949999999999],[1546837200,4261.9949999999999],[1546923600,4261.9949999999999],[1547010000,4261.9949999999999],[1547096400,4261.9949999999999],[1547182800,4261.9949999999999],[1547269200,4261.9949999999999],[1547355600,4261.9949999999999],[1547442000,4261.9949999999999],[1547528400,4261.9949999999999],[1547614800,4261.9949999999999],[1547701200,4261.9949999999999],[1547787600,4261.9949999999999],[1547874000,4261.9949999999999],[1547960400,4261.9949999999999],[1548046800,4261.9949999999999],[1548133200,4261.9949999999999],[1548219600,4261.9949999999999],[1548306000,4261.9949999999999],[1548392400,4261.9949999999999],[1548478800,4261.9949999999999],[1548565200,4261.9949999999999],[1548651600,4261.9949999999999],[1548738000,4261.9949999999999],[1548824400,4261.9949999999999],[1548910800,4261.9949999999999],[1548997200,4261.9949999999999],[1549083600,4261.9949999999999],[1549170000,4261.9949999999999],[1549256400,4261.9949999999999],[1549342800,4261.9949999999999],[1549429200,4261.9949999999999],[1549515600,4261.9949999999999],[1549602000,4261.9949999999999],[1549688400,4261.9949999999999],[1549774800,4261.9949999999999],[1549861200,4261.9949999999999],[1549947600,4261.9949999999999],[1550034000,4261.9949999999999],[1550120400,4261.9949999999999],[1550206800,4261.9949999999999],[1550293200,4261.9949999999999],[1550379600,4261.9949999999999],[1550466000,4261.9949999999999],[1550552400,4261.9949999999999],[1550638800,4261.9949999999999],[1550725200,4261.9949999999999],[1550811600,4261.9949999999999],[1550898000,4261.9949999999999],[1550984400,4261.9949999999999],[1551070800,4261.9949999999999],[1551157200,4261.9949999999999],[1551243600,4261.9949999999999],[1551330000,4261.9949999999999],[1551416400,4261.9949999999999],[1551502800,4261.9949999999999],[1551589200,4261.9949999999999],[1551675600,4261.9949999999999],[1551762000,4261.9949999999999],[1551848400,4261.9949999999999],[1551934800,4261.9949999999999],[1552021200,4261.9949999999999],[1552107600,4261.9949999999999],[1552194000,4261.9949999999999],[1552276800,4261.9949999999999],[1552363200,4261.9949999999999],[1552449600,4261.9949999999999],[1552536000,4261.9949999999999],[1552622400,4261.9949999999999],[1552708800,4261.9949999999999],[1552795200,4261.9949999999999],[1552881600,4261.9949999999999],[1552968000,4261.9949999999999],[1553054400,4261.9949999999999],[1553140800,4261.9949999999999],[1553227200,4261.9949999999999],[1553313600,4261.9949999999999],[1553400000,4261.9949999999999],[1553486400,4261.9949999999999],[1553572800,4261.9949999999999],[1553659200,4261.9949999999999],[1553745600,4261.9949999999999],[1553832000,4261.9949999999999],[1553918400,4261.9949999999999],[1554004800,4261.9949999999999],[1554091200,4261.9949999999999],[1554177600,4261.9949999999999],[1554264000,4261.9949999999999],[1554350400,4261.9949999999999],[1554436800,4261.9949999999999],[1554523200,4261.9949999999999],[1554609600,4261.9949999999999],[1554696000,4261.9949999999999],[1554782400,4261.9949999999999],[1554868800,4261.9949999999999],[1554955200,4261.9949999999999],[1555041600,4261.9949999999999],[1555128000,4261.9949999999999],[1555214400,4261.9949999999999],[1555300800,4261.9949999999999],[1555387200,4261.9949999999999],[1555473600,4261.9949999999999],[1555560000,4261.9949999999999],[1555646400,4261.9949999999999],[1555732800,4261.9949999999999],[1555819200,4261.9949999999999],[1555905600,4261.9949999999999],[1555992000,4261.9949999999999],[1556078400,4261.9949999999999],[1556164800,4261.9949999999999],[1556251200,4261.9949999999999],[1556337600,4261.9949999999999],[1556424000,4261.9949999999999],[1556510400,4261.9949999999999],[1556596800,4261.9949999999999],[1556683200,4261.9949999999999],[1556769600,4261.9949999999999],[1556856000,4261.9949999999999],[1556942400,4261.9949999999999],[1557028800,4261.9949999999999],[1557115200,4261.9949999999999],[1557201600,4261.9949999999999],[1557288000,4261.9949999999999],[1557374400,4261.9949999999999],[1557460800,4261.9949999999999],[1557547200,4261.9949999999999],[1557633600,4261.9949999999999],[1557720000,4261.9949999999999],[1557806400,4261.9949999999999],[1557892800,4261.9949999999999],[1557979200,4261.9949999999999],[1558065600,4261.9949999999999],[1558152000,4261.9949999999999],[1558238400,4261.9949999999999],[1558324800,4261.9949999999999],[1558411200,4261.9949999999999],[1558497600,4261.9949999999999],[1558584000,4261.9949999999999],[1558670400,4261.9949999999999],[1558756800,4261.9949999999999],[1558843200,4261.9949999999999],[1558929600,4261.9949999999999],[1559016000,4261.9949999999999],[1559102400,4261.9949999999999],[1559188800,4261.9949999999999],[1559275200,4261.9949999999999],[1559361600,4261.9949999999999],[1559448000,4261.9949999999999],[1559534400,4261.9949999999999],[1559620800,4261.9949999999999],[1559707200,4261.9949999999999],[1559793600,4261.9949999999999],[1559880000,4261.9949999999999],[1559966400,4261.9949999999999],[1560052800,4261.9949999999999],[1560139200,4261.9949999999999],[1560225600,4261.9949999999999],[1560312000,4261.9949999999999],[1560398400,4261.9949999999999],[1560484800,4261.9949999999999],[1560571200,4261.9949999999999],[1560657600,4261.9949999999999],[1560744000,4261.9949999999999],[1560830400,4261.9949999999999],[1560916800,4261.9949999999999],[1561003200,4261.9949999999999],[1561089600,4261.9949999999999],[1561176000,4261.9949999999999],[1561262400,4261.9949999999999],[1561348800,4261.9949999999999],[1561435200,4261.9949999999999],[1561521600,4261.9949999999999],[1561608000,4261.9949999999999],[1561694400,4261.9949999999999],[1561780800,4261.9949999999999],[1561867200,4261.9949999999999],[1561953600,4261.9949999999999],[1562040000,4261.9949999999999],[1562126400,4261.9949999999999],[1562212800,4261.9949999999999],[1562299200,4261.9949999999999],[1562385600,4261.9949999999999],[1562472000,4261.9949999999999],[1562558400,4261.9949999999999],[1562644800,4261.9949999999999],[1562731200,4261.9949999999999],[1562817600,4261.9949999999999],[1562904000,4261.9949999999999],[1562990400,4261.9949999999999],[1563076800,4261.9949999999999],[1563163200,4261.9949999999999],[1563249600,4261.9949999999999],[1563336000,4261.9949999999999],[1563422400,4261.9949999999999],[1563508800,4261.9949999999999],[1563595200,4261.9949999999999],[1563681600,4261.9949999999999],[1563768000,4261.9949999999999],[1563854400,4261.9949999999999],[1563940800,4261.9949999999999],[1564027200,4261.9949999999999],[1564113600,4261.9949999999999],[1564200000,4261.9949999999999],[1564286400,4261.9949999999999],[1564372800,4261.9949999999999],[1564459200,4261.9949999999999],[1564545600,4261.9949999999999],[1564632000,4261.9949999999999],[1564718400,4261.9949999999999],[1564804800,4261.9949999999999],[1564891200,4261.9949999999999],[1564977600,4261.9949999999999],[1565064000,4261.9949999999999],[1565150400,4261.9949999999999],[1565236800,4261.9949999999999],[1565323200,4261.9949999999999],[1565409600,4261.9949999999999],[1565496000,4261.9949999999999],[1565582400,4261.9949999999999],[1565668800,4261.9949999999999],[1565755200,4261.9949999999999],[1565841600,4261.9949999999999],[1565928000,4261.9949999999999],[1566014400,4261.9949999999999],[1566100800,4261.9949999999999],[1566187200,4261.9949999999999],[1566273600,4261.9949999999999],[1566360000,4261.9949999999999],[1566446400,4261.9949999999999],[1566532800,4261.9949999999999],[1566619200,4261.9949999999999],[1566705600,4261.9949999999999],[1566792000,4261.9949999999999],[1566878400,4261.9949999999999],[1566964800,4261.9949999999999],[1567051200,4261.9949999999999],[1567137600,4261.9949999999999],[1567224000,4261.9949999999999],[1567310400,4261.9949999999999],[1567396800,4261.9949999999999],[1567483200,4261.9949999999999],[1567569600,4261.9949999999999],[1567656000,4261.9949999999999],[1567742400,4261.9949999999999],[1567828800,4261.9949999999999],[1567915200,4261.9949999999999],[1568001600,4261.9949999999999],[1568088000,4261.9949999999999],[1568174400,4261.9949999999999],[1568260800,4261.9949999999999],[1568347200,4261.9949999999999],[1568433600,4261.9949999999999],[1568520000,4261.9949999999999],[1568606400,4261.9949999999999],[1568692800,4261.9949999999999],[1568779200,4261.9949999999999],[1568865600,4261.9949999999999],[1568952000,4261.9949999999999],[1569038400,4261.9949999999999],[1569124800,4261.9949999999999],[1569211200,4261.9949999999999],[1569297600,4261.9949999999999],[1569384000,4261.9949999999999],[1569470400,4261.9949999999999],[1569556800,4261.9949999999999],[1569643200,4261.9949999999999],[1569729600,4261.9949999999999],[1569816000,4261.9949999999999],[1569902400,4261.9949999999999],[1569988800,4261.9949999999999],[1570075200,4261.9949999999999],[1570161600,4261.9949999999999],[1570248000,4261.9949999999999],[1570334400,4261.9949999999999],[1570420800,4261.9949999999999],[1570507200,4261.9949999999999],[1570593600,4261.9949999999999],[1570680000,4261.9949999999999],[1570766400,4261.9949999999999],[1570852800,4261.9949999999999],[1570939200,4261.9949999999999],[1571025600,4261.9949999999999],[1571112000,4261.9949999999999],[1571198400,4261.9949999999999],[1571284800,4261.9949999999999],[1571371200,4261.9949999999999],[1571457600,4261.9949999999999],[1571544000,4261.9949999999999],[1571630400,4261.9949999999999],[1571716800,4261.9949999999999],[1571803200,4261.9949999999999],[1571889600,4261.9949999999999],[1571976000,4261.9949999999999],[1572062400,4261.9949999999999],[1572148800,4261.9949999999999],[1572235200,4261.9949999999999],[1572321600,4261.9949999999999],[1572408000,4261.9949999999999],[1572494400,4261.9949999999999],[1572580800,4261.9949999999999],[1572667200,4261.9949999999999],[1572753600,4261.9949999999999],[1572843600,4261.9949999999999],[1572930000,4261.9949999999999],[1573016400,4261.9949999999999],[1573102800,4261.9949999999999],[1573189200,4261.9949999999999],[1573275600,4261.9949999999999],[1573362000,4261.9949999999999],[1573448400,4261.9949999999999],[1573534800,4261.9949999999999],[1573621200,4261.9949999999999],[1573707600,4261.9949999999999],[1573794000,4261.9949999999999],[1573880400,4261.9949999999999],[1573966800,4261.9949999999999],[1574053200,4261.9949999999999],[1574139600,4261.9949999999999],[1574226000,4261.9949999999999],[1574312400,4261.9949999999999],[1574398800,4261.9949999999999],[1574485200,4261.9949999999999],[1574571600,4261.9949999999999],[1574658000,4261.9949999999999],[1574744400,4261.9949999999999],[1574830800,4261.9949999999999],[1574917200,4261.9949999999999],[1575003600,4261.9949999999999],[1575090000,4261.9949999999999],[1575176400,4261.9949999999999],[1575262800,4261.9949999999999],[1575349200,4261.9949999999999],[1575435600,4261.9949999999999],[1575522000,4261.9949999999999],[1575608400,4261.9949999999999],[1575694800,4261.9949999999999],[1575781200,4261.9949999999999],[1575867600,4261.9949999999999],[1575954000,4261.9949999999999],[1576040400,4261.9949999999999],[1576126800,4261.9949999999999],[1576213200,4261.9949999999999],[1576299600,4261.9949999999999],[1576386000,4261.9949999999999],[1576472400,4261.9949999999999],[1576558800,4261.9949999999999],[1576645200,4261.9949999999999],[1576731600,4261.9949999999999],[1576818000,4261.9949999999999],[1576904400,4261.9949999999999],[1576990800,4261.9949999999999],[1577077200,4261.9949999999999],[1577163600,4261.9949999999999],[1577250000,4261.9949999999999],[1577336400,4261.9949999999999],[1577422800,4261.9949999999999],[1577509200,4261.9949999999999],[1577595600,4261.9949999999999],[1577682000,4261.9949999999999],[1577768400,4261.9949999999999],[1577854800,4261.9949999999999],[1577941200,4261.9949999999999],[1578027600,4307.4949999999999],[1578114000,4307.4949999999999],[1578200400,4307.4949999999999],[1578286800,4307.4949999999999],[1578373200,4307.4949999999999],[1578459600,4307.4949999999999],[1578546000,4307.4949999999999],[1578632400,4307.4949999999999],[1578718800,4307.4949999999999],[1578805200,4307.4949999999999],[1578891600,4307.4949999999999],[1578978000,4307.4949999999999],[1579064400,4307.4949999999999],[1579150800,4307.4949999999999],[1579237200,4307.4949999999999],[1579323600,4307.4949999999999],[1579410000,4307.4949999999999],[1579496400,4307.4949999999999],[1579582800,4307.4949999999999],[1579669200,4307.4949999999999],[1579755600,4307.4949999999999],[1579842000,4307.4949999999999],[1579928400,4307.4949999999999],[1580014800,4307.4949999999999],[1580101200,4307.4949999999999],[1580187600,4307.4949999999999],[1580274000,4307.4949999999999],[1580360400,4307.4949999999999],[1580446800,4307.4949999999999],[1580533200,4307.4949999999999],[1580619600,4307.4949999999999],[1580706000,4307.4949999999999],[1580792400,4307.4949999999999],[1580878800,4307.4949999999999],[1580965200,4307.4949999999999],[1581051600,4307.4949999999999],[1581138000,4307.4949999999999],[1581224400,4307.4949999999999],[1581310800,4307.4949999999999],[1581397200,4307.4949999999999],[1581483600,4307.4949999999999],[1581570000,4307.4949999999999],[1581656400,4307.4949999999999],[1581742800,4307.4949999999999],[1581829200,4307.4949999999999],[1581915600,4307.4949999999999],[1582002000,4307.4949999999999],[1582088400,4307.4949999999999],[1582174800,4307.4949999999999],[1582261200,4307.4949999999999],[1582347600,4307.4949999999999],[1582434000,4307.4949999999999],[1582520400,4307.4949999999999],[1582606800,4307.4949999999999],[1582693200,4307.4949999999999],[1582779600,4307.4949999999999],[1582866000,4307.4949999999999],[1582952400,4307.4949999999999],[1583038800,4307.4949999999999],[1583125200,4307.4949999999999],[1583211600,4307.4949999999999],[1583298000,4307.4949999999999],[1583384400,4307.4949999999999],[1583470800,4307.4949999999999],[1583557200,4307.4949999999999],[1583643600,4307.4949999999999],[1583726400,4307.4949999999999],[1583812800,4307.4949999999999],[1583899200,4307.4949999999999],[1583985600,4307.4949999999999],[1584072000,4307.4949999999999],[1584158400,4307.4949999999999],[1584244800,4307.4949999999999],[1584331200,4307.4949999999999],[1584417600,4307.4949999999999],[1584504000,4307.4949999999999],[1584590400,4307.4949999999999],[1584676800,4307.4949999999999],[1584763200,4307.4949999999999],[1584849600,4307.4949999999999],[1584936000,4307.4949999999999],[1585022400,4307.4949999999999],[1585108800,4307.4949999999999],[1585195200,4307.4949999999999],[1585281600,4307.4949999999999],[1585368000,4307.4949999999999],[1585454400,4307.4949999999999],[1585540800,4307.4949999999999],[1585627200,4307.4949999999999],[1585713600,4307.4949999999999],[1585800000,4307.4949999999999],[1585886400,4307.4949999999999],[1585972800,4307.4949999999999],[1586059200,4307.4949999999999],[1586145600,4307.4949999999999],[1586232000,4307.4949999999999],[1586318400,4307.4949999999999],[1586404800,4307.4949999999999],[1586491200,4307.4949999999999],[1586577600,4307.4949999999999],[1586664000,4307.4949999999999],[1586750400,4307.4949999999999],[1586836800,4307.4949999999999],[1586923200,4307.4949999999999],[1587009600,4307.4949999999999],[1587096000,4307.4949999999999],[1587182400,4307.4949999999999],[1587268800,4307.4949999999999],[1587355200,4307.4949999999999],[1587441600,4307.4949999999999],[1587528000,4307.4949999999999],[1587614400,4307.4949999999999],[1587700800,4307.4949999999999],[1587787200,4307.4949999999999],[1587873600,4307.4949999999999],[1587960000,4307.4949999999999],[1588046400,4307.4949999999999],[1588132800,4307.4949999999999],[1588219200,4307.4949999999999],[1588305600,4307.4949999999999],[1588392000,4307.4949999999999],[1588478400,4307.4949999999999],[1588564800,4307.4949999999999],[1588651200,4307.4949999999999],[1588737600,4307.4949999999999],[1588824000,4307.4949999999999],[1588910400,4307.4949999999999],[1588996800,4307.4949999999999],[1589083200,4307.4949999999999],[1589169600,4307.4949999999999],[1589256000,4307.4949999999999],[1589342400,4307.4949999999999],[1589428800,4307.4949999999999],[1589515200,4307.4949999999999],[1589601600,4307.4949999999999],[1589688000,4307.4949999999999],[1589774400,4307.4949999999999],[1589860800,4307.4949999999999],[1589947200,4307.4949999999999],[1590033600,4307.4949999999999],[1590120000,4307.4949999999999],[1590206400,4307.4949999999999],[1590292800,4307.4949999999999],[1590379200,4307.4949999999999],[1590465600,4307.4949999999999],[1590552000,4307.4949999999999],[1590638400,4307.4949999999999],[1590724800,4307.4949999999999],[1590811200,4307.4949999999999],[1590897600,4307.4949999999999],[1590984000,4307.4949999999999],[1591070400,4307.4949999999999],[1591156800,4307.4949999999999],[1591243200,4307.4949999999999],[1591329600,4307.4949999999999],[1591416000,4307.4949999999999],[1591502400,4307.4949999999999],[1591588800,4307.4949999999999],[1591675200,4307.4949999999999],[1591761600,4307.4949999999999],[1591848000,4307.4949999999999],[1591934400,4307.4949999999999],[1592020800,4307.4949999999999],[1592107200,4307.4949999999999],[1592193600,4307.4949999999999],[1592280000,4307.4949999999999],[1592366400,4307.4949999999999],[1592452800,4307.4949999999999],[1592539200,4307.4949999999999],[1592625600,4307.4949999999999],[1592712000,4307.4949999999999],[1592798400,4307.4949999999999],[1592884800,4307.4949999999999],[1592971200,4307.4949999999999],[1593057600,4307.4949999999999],[1593144000,4307.4949999999999],[1593230400,4307.4949999999999],[1593316800,4307.4949999999999],[1593403200,4307.4949999999999],[1593489600,4307.4949999999999],[1593576000,4307.4949999999999],[1593662400,4307.4949999999999],[1593748800,4307.4949999999999],[1593835200,4307.4949999999999],[1593921600,4307.4949999999999],[1594008000,4307.4949999999999],[1594094400,4307.4949999999999],[1594180800,4307.4949999999999],[1594267200,4307.4949999999999],[1594353600,4307.4949999999999],[1594440000,4307.4949999999999],[1594526400,4307.4949999999999],[1594612800,4307.4949999999999],[1594699200,4307.4949999999999],[1594785600,4307.4949999999999],[1594872000,4307.4949999999999],[1594958400,4307.4949999999999],[1595044800,4307.4949999999999],[1595131200,4307.4949999999999],[1595217600,4307.4949999999999],[1595304000,4307.4949999999999],[1595390400,4307.4949999999999],[1595476800,4307.4949999999999],[1595563200,4307.4949999999999],[1595649600,4307.4949999999999],[1595736000,4307.4949999999999],[1595822400,4307.4949999999999],[1595908800,4307.4949999999999],[1595995200,4307.4949999999999],[1596081600,4307.4949999999999],[1596168000,4307.4949999999999],[1596254400,4307.4949999999999],[1596340800,4307.4949999999999],[1596427200,4307.4949999999999],[1596513600,4307.4949999999999],[1596600000,4307.4949999999999],[1596686400,4307.4949999999999],[1596772800,4307.4949999999999],[1596859200,4307.4949999999999],[1596945600,4307.4949999999999],[1597032000,4307.4949999999999],[1597118400,4307.4949999999999],[1597204800,4307.4949999999999],[1597291200,4307.4949999999999],[1597377600,4307.4949999999999],[1597464000,4307.4949999999999],[1597550400,4307.4949999999999],[1597636800,4307.4949999999999],[1597723200,4307.4949999999999],[1597809600,4307.4949999999999],[1597896000,4307.4949999999999],[1597982400,4307.4949999999999],[1598068800,4307.4949999999999],[1598155200,4307.4949999999999],[1598241600,4307.4949999999999],[1598328000,4307.4949999999999],[1598414400,4307.4949999999999],[1598500800,4307.4949999999999],[1598587200,4307.4949999999999],[1598673600,4307.4949999999999],[1598760000,4307.4949999999999],[1598846400,4307.4949999999999],[1598932800,4307.4949999999999],[1599019200,4307.4949999999999],[1599105600,4307.4949999999999],[1599192000,4307.4949999999999],[1599278400,4307.4949999999999],[1599364800,4307.4949999999999],[1599451200,4307.4949999999999],[1599537600,4307.4949999999999],[1599624000,4307.4949999999999],[1599710400,4307.4949999999999],[1599796800,4307.4949999999999],[1599883200,4307.4949999999999],[1599969600,4307.4949999999999],[1600056000,4307.4949999999999],[1600142400,4307.4949999999999],[1600228800,4307.4949999999999],[1600315200,4307.4949999999999],[1600401600,4307.4949999999999],[1600488000,4307.4949999999999],[1600574400,4307.4949999999999],[1600660800,4307.4949999999999],[1600747200,4307.4949999999999],[1600833600,4307.4949999999999],[1600920000,4307.4949999999999],[1601006400,4307.4949999999999],[1601092800,4307.4949999999999],[1601179200,4307.4949999999999],[1601265600,4307.4949999999999],[1601352000,4307.4949999999999],[1601438400,4307.4949999999999],[1601524800,4307.4949999999999],[1601611200,4307.4949999999999],[1601697600,4307.4949999999999],[1601784000,4307.4949999999999],[1601870400,4307.4949999999999],[1601956800,4307.4949999999999],[1602043200,4307.4949999999999],[1602129600,4307.4949999999999],[1602216000,4307.4949999999999],[1602302400,4307.4949999999999],[1602388800,4307.4949999999999],[1602475200,4307.4949999999999],[1602561600,4307.4949999999999],[1602648000,4307.4949999999999],[1602734400,4307.4949999999999],[1602820800,4307.4949999999999],[1602907200,4307.4949999999999],[1602993600,4307.4949999999999],[1603080000,4307.4949999999999],[1603166400,4307.4949999999999],[1603252800,4307.4949999999999],[1603339200,4307.4949999999999],[1603425600,4307.4949999999999],[1603512000,4307.4949999999999],[1603598400,4307.4949999999999],[1603684800,4307.4949999999999],[1603771200,4307.4949999999999],[1603857600,4307.4949999999999],[1603944000,4307.4949999999999],[1604030400,4307.4949999999999],[1604116800,4307.4949999999999],[1604203200,4307.4949999999999],[1604293200,4307.4949999999999],[1604379600,4307.4949999999999],[1604466000,4307.4949999999999],[1604552400,4307.4949999999999],[1604638800,4307.4949999999999],[1604725200,4307.4949999999999],[1604811600,4307.4949999999999],[1604898000,4307.4949999999999],[1604984400,4307.4949999999999],[1605070800,4307.4949999999999],[1605157200,4307.4949999999999],[1605243600,4307.4949999999999],[1605330000,4307.4949999999999],[1605416400,4307.4949999999999],[1605502800,4307.4949999999999],[1605589200,4307.4949999999999],[1605675600,4307.4949999999999],[1605762000,4307.4949999999999],[1605848400,4307.4949999999999],[1605934800,4307.4949999999999],[1606021200,4307.4949999999999],[1606107600,4307.4949999999999],[1606194000,4307.4949999999999],[1606280400,4307.4949999999999],[1606366800,4307.4949999999999],[1606453200,4307.4949999999999],[1606539600,4307.4949999999999],[1606626000,4307.4949999999999],[1606712400,4307.4949999999999],[1606798800,4307.4949999999999],[1606885200,4307.4949999999999],[1606971600,4307.4949999999999],[1607058000,4307.4949999999999],[1607144400,4307.4949999999999],[1607230800,4307.4949999999999],[1607317200,4307.4949999999999],[1607403600,4307.4949999999999],[1607490000,4307.4949999999999],[1607576400,4307.4949999999999],[1607662800,4307.4949999999999],[1607749200,4307.4949999999999],[1607835600,4307.4949999999999],[1607922000,4307.4949999999999],[1608008400,4307.4949999999999],[1608094800,4307.4949999999999],[1608181200,4307.4949999999999],[1608267600,4307.4949999999999],[1608354000,4307.4949999999999],[1608440400,4307.4949999999999],[1608526800,4307.4949999999999],[1608613200,4307.4949999999999],[1608699600,4307.4949999999999],[1608786000,4307.4949999999999],[1608872400,4307.4949999999999],[1608958800,4307.4949999999999],[1609045200,4307.4949999999999],[1609131600,4307.4949999999999],[1609218000,4307.4949999999999],[1609304400,4307.4949999999999],[1609390800,4307.4949999999999],[1609477200,4307.4949999999999],[1609563600,4307.4949999999999],[1609650000,4307.4949999999999],[1609736400,4307.4949999999999],[1609822800,4487.8950000000004],[1609909200,4487.8950000000004],[1609995600,4487.8950000000004],[1610082000,4487.8950000000004],[1610168400,4487.8950000000004],[1610254800,4487.8950000000004],[1610341200,4487.8950000000004],[1610427600,4487.8950000000004],[1610514000,4487.8950000000004],[1610600400,4487.8950000000004],[1610686800,4487.8950000000004],[1610773200,4487.8950000000004],[1610859600,4487.8950000000004],[1610946000,4487.8950000000004],[1611032400,4487.8950000000004],[1611118800,4487.8950000000004],[1611205200,4487.8950000000004],[1611291600,4487.8950000000004],[1611378000,4487.8950000000004],[1611464400,4487.8950000000004],[1611550800,4487.8950000000004],[1611637200,4487.8950000000004],[1611723600,4487.8950000000004],[1611810000,4487.8950000000004],[1611896400,4487.8950000000004],[1611982800,4487.8950000000004],[1612069200,4487.8950000000004],[1612155600,4487.8950000000004],[1612242000,4487.8950000000004],[1612328400,4487.8950000000004],[1612414800,4487.8950000000004],[1612501200,4487.8950000000004],[1612587600,4487.8950000000004],[1612674000,4487.8950000000004],[1612760400,4487.8950000000004],[1612846800,4487.8950000000004],[1612933200,4487.8950000000004],[1613019600,4487.8950000000004],[1613106000,4487.8950000000004],[1613192400,4487.8950000000004],[1613278800,4487.8950000000004],[1613365200,4487.8950000000004],[1613451600,4487.8950000000004],[1613538000,4487.8950000000004],[1613624400,4487.8950000000004],[1613710800,4487.8950000000004],[1613797200,4487.8950000000004],[1613883600,4487.8950000000004],[1613970000,4487.8950000000004],[1614056400,4487.8950000000004],[1614142800,4487.8950000000004],[1614229200,4487.8950000000004],[1614315600,4487.8950000000004],[1614402000,4487.8950000000004],[1614488400,4487.8950000000004],[1614574800,4487.8950000000004],[1614661200,4487.8950000000004],[1614747600,4487.8950000000004],[1614834000,4487.8950000000004],[1614920400,4487.8950000000004],[1615006800,4487.8950000000004],[1615093200,4487.8950000000004],[1615179600,4487.8950000000004],[1615266000,4487.8950000000004],[1615352400,4487.8950000000004],[1615438800,4487.8950000000004],[1615525200,4487.8950000000004],[1615611600,4487.8950000000004],[1615698000,4487.8950000000004],[1615780800,4487.8950000000004],[1615867200,4487.8950000000004],[1615953600,4487.8950000000004],[1616040000,4487.8950000000004],[1616126400,4487.8950000000004],[1616212800,4487.8950000000004],[1616299200,4487.8950000000004],[1616385600,4487.8950000000004],[1616472000,4487.8950000000004],[1616558400,4487.8950000000004],[1616644800,4487.8950000000004],[1616731200,4487.8950000000004],[1616817600,4487.8950000000004],[1616904000,4487.8950000000004],[1616990400,4487.8950000000004],[1617076800,4487.8950000000004],[1617163200,4487.8950000000004],[1617249600,4487.8950000000004],[1617336000,4487.8950000000004],[1617422400,4487.8950000000004],[1617508800,4487.8950000000004],[1617595200,4487.8950000000004],[1617681600,4487.8950000000004],[1617768000,4487.8950000000004],[1617854400,4487.8950000000004],[1617940800,4487.8950000000004],[1618027200,4487.8950000000004],[1618113600,4487.8950000000004],[1618200000,4487.8950000000004],[1618286400,4487.8950000000004],[1618372800,4487.8950000000004],[1618459200,4487.8950000000004],[1618545600,4487.8950000000004],[1618632000,4487.8950000000004],[1618718400,4487.8950000000004],[1618804800,4487.8950000000004],[1618891200,4487.8950000000004],[1618977600,4487.8950000000004],[1619064000,4487.8950000000004],[1619150400,4487.8950000000004],[1619236800,4487.8950000000004],[1619323200,4487.8950000000004],[1619409600,4487.8950000000004],[1619496000,4487.8950000000004],[1619582400,4487.8950000000004],[1619668800,4487.8950000000004],[1619755200,4487.8950000000004],[1619841600,4487.8950000000004],[1619928000,4487.8950000000004],[1620014400,4487.8950000000004],[1620100800,4487.8950000000004],[1620187200,4487.8950000000004],[1620273600,4487.8950000000004],[1620360000,4487.8950000000004],[1620446400,4487.8950000000004],[1620532800,4487.8950000000004],[1620619200,4487.8950000000004],[1620705600,4487.8950000000004],[1620792000,4487.8950000000004],[1620878400,4487.8950000000004],[1620964800,4487.8950000000004],[1621051200,4487.8950000000004],[1621137600,4487.8950000000004],[1621224000,4487.8950000000004],[1621310400,4487.8950000000004],[1621396800,4487.8950000000004],[1621483200,4487.8950000000004],[1621569600,4487.8950000000004],[1621656000,4487.8950000000004],[1621742400,4487.8950000000004],[1621828800,4487.8950000000004],[1621915200,4487.8950000000004],[1622001600,4487.8950000000004],[1622088000,4487.8950000000004],[1622174400,4487.8950000000004],[1622260800,4487.8950000000004],[1622347200,4487.8950000000004],[1622433600,4487.8950000000004],[1622520000,4487.8950000000004],[1622606400,4487.8950000000004],[1622692800,4487.8950000000004],[1622779200,4487.8950000000004],[1622865600,4487.8950000000004],[1622952000,4487.8950000000004],[1623038400,4487.8950000000004],[1623124800,4487.8950000000004],[1623211200,4487.8950000000004],[1623297600,4487.8950000000004],[1623384000,4487.8950000000004],[1623470400,4487.8950000000004],[1623556800,4487.8950000000004],[1623643200,4487.8950000000004],[1623729600,4487.8950000000004],[1623816000,4487.8950000000004],[1623902400,4487.8950000000004],[1623988800,4487.8950000000004],[1624075200,4487.8950000000004],[1624161600,4487.8950000000004],[1624248000,4487.8950000000004],[1624334400,4487.8950000000004],[1624420800,4487.8950000000004],[1624507200,4487.8950000000004],[1624593600,4487.8950000000004],[1624680000,4487.8950000000004],[1624766400,4487.8950000000004],[1624852800,4487.8950000000004],[1624939200,4487.8950000000004],[1625025600,4487.8950000000004],[1625112000,4487.8950000000004],[1625198400,4487.8950000000004],[1625284800,4487.8950000000004],[1625371200,4487.8950000000004],[1625457600,4487.8950000000004],[1625544000,4487.8950000000004],[1625630400,4487.8950000000004],[1625716800,4487.8950000000004],[1625803200,4487.8950000000004],[1625889600,4487.8950000000004],[1625976000,4487.8950000000004],[1626062400,4487.8950000000004],[1626148800,4487.8950000000004],[1626235200,4487.8950000000004],[1626321600,4487.8950000000004],[1626408000,4487.8950000000004],[1626494400,4487.8950000000004],[1626580800,4487.8950000000004],[1626667200,4487.8950000000004],[1626753600,4487.8950000000004],[1626840000,4487.8950000000004],[1626926400,4487.8950000000004],[1627012800,4487.8950000000004],[1627099200,4487.8950000000004],[1627185600,4487.8950000000004],[1627272000,4487.8950000000004],[1627358400,4487.8950000000004],[1627444800,4487.8950000000004],[1627531200,4487.8950000000004],[1627617600,4487.8950000000004],[1627704000,4487.8950000000004],[1627790400,4487.8950000000004],[1627876800,4487.8950000000004],[1627963200,4487.8950000000004],[1628049600,4487.8950000000004],[1628136000,4487.8950000000004],[1628222400,4487.8950000000004],[1628308800,4487.8950000000004],[1628395200,4487.8950000000004],[1628481600,4487.8950000000004],[1628568000,4487.8950000000004],[1628654400,4487.8950000000004],[1628740800,4487.8950000000004],[1628827200,4487.8950000000004],[1628913600,4487.8950000000004],[1629000000,4487.8950000000004],[1629086400,4487.8950000000004],[1629172800,4487.8950000000004],[1629259200,4487.8950000000004],[1629345600,4487.8950000000004],[1629432000,4487.8950000000004],[1629518400,4487.8950000000004],[1629604800,4487.8950000000004],[1629691200,4487.8950000000004],[1629777600,4487.8950000000004],[1629864000,4487.8950000000004],[1629950400,4487.8950000000004],[1630036800,4487.8950000000004],[1630123200,4487.8950000000004],[1630209600,4487.8950000000004],[1630296000,4487.8950000000004],[1630382400,4487.8950000000004],[1630468800,4487.8950000000004],[1630555200,4487.8950000000004],[1630641600,4487.8950000000004],[1630728000,4487.8950000000004],[1630814400,4487.8950000000004],[1630900800,4487.8950000000004],[1630987200,4487.8950000000004],[1631073600,4487.8950000000004],[1631160000,4487.8950000000004],[1631246400,4487.8950000000004],[1631332800,4487.8950000000004],[1631419200,4487.8950000000004],[1631505600,4487.8950000000004],[1631592000,4487.8950000000004],[1631678400,4487.8950000000004],[1631764800,4487.8950000000004],[1631851200,4487.8950000000004],[1631937600,4487.8950000000004],[1632024000,4487.8950000000004],[1632110400,4487.8950000000004],[1632196800,4487.8950000000004],[1632283200,4487.8950000000004],[1632369600,4487.8950000000004],[1632456000,4487.8950000000004],[1632542400,4487.8950000000004],[1632628800,4487.8950000000004],[1632715200,4487.8950000000004],[1632801600,4487.8950000000004],[1632888000,4487.8950000000004],[1632974400,4487.8950000000004],[1633060800,4487.8950000000004],[1633147200,4487.8950000000004],[1633233600,4487.8950000000004],[1633320000,4487.8950000000004],[1633406400,4487.8950000000004],[1633492800,4487.8950000000004],[1633579200,4487.8950000000004],[1633665600,4487.8950000000004],[1633752000,4487.8950000000004],[1633838400,4487.8950000000004],[1633924800,4487.8950000000004],[1634011200,4487.8950000000004],[1634097600,4487.8950000000004],[1634184000,4487.8950000000004],[1634270400,4487.8950000000004],[1634356800,4487.8950000000004],[1634443200,4487.8950000000004],[1634529600,4487.8950000000004],[1634616000,4487.8950000000004],[1634702400,4487.8950000000004],[1634788800,4487.8950000000004],[1634875200,4487.8950000000004],[1634961600,4487.8950000000004],[1635048000,4487.8950000000004],[1635134400,4487.8950000000004],[1635220800,4487.8950000000004],[1635307200,4487.8950000000004],[1635393600,4487.8950000000004],[1635480000,4487.8950000000004],[1635566400,4487.8950000000004],[1635652800,4487.8950000000004],[1635739200,4487.8950000000004],[1635825600,4487.8950000000004],[1635912000,4487.8950000000004],[1635998400,4487.8950000000004],[1636084800,4487.8950000000004],[1636171200,4487.8950000000004],[1636257600,4487.8950000000004],[1636347600,4487.8950000000004],[1636434000,4487.8950000000004],[1636520400,4487.8950000000004],[1636606800,4487.8950000000004],[1636693200,4487.8950000000004],[1636779600,4487.8950000000004],[1636866000,4487.8950000000004],[1636952400,4487.8950000000004],[1637038800,4487.8950000000004],[1637125200,4487.8950000000004],[1637211600,4487.8950000000004],[1637298000,4487.8950000000004],[1637384400,4487.8950000000004],[1637470800,4487.8950000000004],[1637557200,4487.8950000000004],[1637643600,4487.8950000000004],[1637730000,4487.8950000000004],[1637816400,4487.8950000000004],[1637902800,4487.8950000000004],[1637989200,4487.8950000000004],[1638075600,4487.8950000000004],[1638162000,4487.8950000000004],[1638248400,4487.8950000000004],[1638334800,4487.8950000000004],[1638421200,4487.8950000000004],[1638507600,4487.8950000000004],[1638594000,4487.8950000000004],[1638680400,4487.8950000000004],[1638766800,4487.8950000000004],[1638853200,4487.8950000000004],[1638939600,4487.8950000000004],[1639026000,4487.8950000000004],[1639112400,4487.8950000000004],[1639198800,4487.8950000000004],[1639285200,4487.8950000000004],[1639371600,4487.8950000000004],[1639458000,4487.8950000000004],[1639544400,4487.8950000000004],[1639630800,4487.8950000000004],[1639717200,4487.8950000000004],[1639803600,4487.8950000000004],[1639890000,4487.8950000000004],[1639976400,4487.8950000000004],[1640062800,4487.8950000000004],[1640149200,4487.8950000000004],[1640235600,4487.8950000000004],[1640322000,4487.8950000000004],[1640408400,4487.8950000000004],[1640494800,4487.8950000000004],[1640581200,4487.8950000000004],[1640667600,4487.8950000000004],[1640754000,4487.8950000000004],[1640840400,4487.8950000000004],[1640926800,4487.8950000000004],[1641013200,4487.8950000000004],[1641099600,4487.8950000000004],[1641186000,4487.8950000000004],[1641272400,4573.0749999999998],[1641358800,4573.0749999999998],[1641445200,4573.0749999999998],[1641531600,4573.0749999999998],[1641618000,4573.0749999999998],[1641704400,4573.0749999999998],[1641790800,4573.0749999999998],[1641877200,4573.0749999999998],[1641963600,4573.0749999999998],[1642050000,4573.0749999999998],[1642136400,4573.0749999999998],[1642222800,4573.0749999999998],[1642309200,4573.0749999999998],[1642395600,4573.0749999999998],[1642482000,4573.0749999999998],[1642568400,4573.0749999999998],[1642654800,4573.0749999999998],[1642741200,4573.0749999999998],[1642827600,4573.0749999999998],[1642914000,4573.0749999999998],[1643000400,4573.0749999999998],[1643086800,4573.0749999999998],[1643173200,4573.0749999999998],[1643259600,4573.0749999999998],[1643346000,4573.0749999999998],[1643432400,4573.0749999999998],[1643518800,4573.0749999999998],[1643605200,4573.0749999999998],[1643691600,4573.0749999999998],[1643778000,4573.0749999999998],[1643864400,4573.0749999999998],[1643950800,4573.0749999999998],[1644037200,4573.0749999999998],[1644123600,4573.0749999999998],[1644210000,4573.0749999999998],[1644296400,4573.0749999999998],[1644382800,4573.0749999999998],[1644469200,4573.0749999999998],[1644555600,4573.0749999999998],[1644642000,4573.0749999999998],[1644728400,4573.0749999999998],[1644814800,4573.0749999999998],[1644901200,4573.0749999999998],[1644987600,4573.0749999999998],[1645074000,4573.0749999999998],[1645160400,4573.0749999999998],[1645246800,4573.0749999999998],[1645333200,4573.0749999999998],[1645419600,4573.0749999999998],[1645506000,4573.0749999999998],[1645592400,4573.0749999999998],[1645678800,4573.0749999999998],[1645765200,4573.0749999999998],[1645851600,4573.0749999999998],[1645938000,4573.0749999999998],[1646024400,4573.0749999999998],[1646110800,4573.0749999999998],[1646197200,4573.0749999999998],[1646283600,4573.0749999999998],[1646370000,4573.0749999999998],[1646456400,4573.0749999999998],[1646542800,4573.0749999999998],[1646629200,4573.0749999999998],[1646715600,4573.0749999999998],[1646802000,4573.0749999999998],[1646888400,4573.0749999999998],[1646974800,4573.0749999999998],[1647061200,4573.0749999999998],[1647147600,4573.0749999999998],[1647230400,4573.0749999999998],[1647316800,4573.0749999999998],[1647403200,4573.0749999999998],[1647489600,4573.0749999999998],[1647576000,4573.0749999999998],[1647662400,4573.0749999999998],[1647748800,4573.0749999999998],[1647835200,4573.0749999999998],[1647921600,4573.0749999999998],[1648008000,4573.0749999999998],[1648094400,4573.0749999999998],[1648180800,4573.0749999999998],[1648267200,4573.0749999999998],[1648353600,4573.0749999999998],[1648440000,4573.0749999999998],[1648526400,4573.0749999999998],[1648612800,4573.0749999999998],[1648699200,4573.0749999999998],[1648785600,4573.0749999999998],[1648872000,4573.0749999999998],[1648958400,4573.0749999999998],[1649044800,4573.0749999999998],[1649131200,4573.0749999999998],[1649217600,4573.0749999999998],[1649304000,4573.0749999999998],[1649390400,4573.0749999999998],[1649476800,4573.0749999999998],[1649563200,4573.0749999999998],[1649649600,4573.0749999999998],[1649736000,4573.0749999999998],[1649822400,4573.0749999999998],[1649908800,4573.0749999999998],[1649995200,4573.0749999999998],[1650081600,4573.0749999999998],[1650168000,4573.0749999999998],[1650254400,4573.0749999999998],[1650340800,4573.0749999999998],[1650427200,4573.0749999999998],[1650513600,4573.0749999999998],[1650600000,4573.0749999999998],[1650686400,4573.0749999999998],[1650772800,4573.0749999999998],[1650859200,4573.0749999999998],[1650945600,4573.0749999999998],[1651032000,4573.0749999999998],[1651118400,4573.0749999999998],[1651204800,4573.0749999999998],[1651291200,4573.0749999999998],[1651377600,4573.0749999999998],[1651464000,4573.0749999999998],[1651550400,4573.0749999999998],[1651636800,4573.0749999999998],[1651723200,4573.0749999999998],[1651809600,4573.0749999999998],[1651896000,4573.0749999999998],[1651982400,4573.0749999999998],[1652068800,4573.0749999999998],[1652155200,4573.0749999999998],[1652241600,4573.0749999999998],[1652328000,4573.0749999999998],[1652414400,4573.0749999999998],[1652500800,4573.0749999999998],[1652587200,4573.0749999999998],[1652673600,4573.0749999999998],[1652760000,4573.0749999999998],[1652846400,4573.0749999999998],[1652932800,4573.0749999999998],[1653019200,4573.0749999999998],[1653105600,4573.0749999999998],[1653192000,4573.0749999999998],[1653278400,4573.0749999999998],[1653364800,4573.0749999999998],[1653451200,4573.0749999999998],[1653537600,4573.0749999999998],[1653624000,4573.0749999999998],[1653710400,4573.0749999999998],[1653796800,4573.0749999999998],[1653883200,4573.0749999999998],[1653969600,4573.0749999999998],[1654056000,4573.0749999999998],[1654142400,4573.0749999999998],[1654228800,4573.0749999999998],[1654315200,4573.0749999999998],[1654401600,4573.0749999999998],[1654488000,4573.0749999999998],[1654574400,4573.0749999999998],[1654660800,4573.0749999999998],[1654747200,4573.0749999999998],[1654833600,4573.0749999999998],[1654920000,4573.0749999999998],[1655006400,4573.0749999999998],[1655092800,4573.0749999999998],[1655179200,4573.0749999999998],[1655265600,4573.0749999999998],[1655352000,4573.0749999999998],[1655438400,4573.0749999999998],[1655524800,4573.0749999999998],[1655611200,4573.0749999999998],[1655697600,4573.0749999999998],[1655784000,4573.0749999999998],[1655870400,4573.0749999999998],[1655956800,4573.0749999999998],[1656043200,4573.0749999999998],[1656129600,4573.0749999999998],[1656216000,4573.0749999999998],[1656302400,4573.0749999999998],[1656388800,4573.0749999999998],[1656475200,4573.0749999999998],[1656561600,4573.0749999999998],[1656648000,4573.0749999999998],[1656734400,4573.0749999999998],[1656820800,4573.0749999999998],[1656907200,4573.0749999999998],[1656993600,4573.0749999999998],[1657080000,4573.0749999999998],[1657166400,4573.0749999999998],[1657252800,4573.0749999999998],[1657339200,4573.0749999999998],[1657425600,4573.0749999999998],[1657512000,4573.0749999999998],[1657598400,4573.0749999999998],[1657684800,4573.0749999999998],[1657771200,4573.0749999999998],[1657857600,4573.0749999999998],[1657944000,4573.0749999999998],[1658030400,4573.0749999999998],[1658116800,4573.0749999999998],[1658203200,4573.0749999999998],[1658289600,4573.0749999999998],[1658376000,4573.0749999999998],[1658462400,4573.0749999999998],[1658548800,4573.0749999999998],[1658635200,4573.0749999999998],[1658721600,4573.0749999999998],[1658808000,4573.0749999999998],[1658894400,4573.0749999999998],[1658980800,4573.0749999999998],[1659067200,4573.0749999999998],[1659153600,4573.0749999999998],[1659240000,4573.0749999999998],[1659326400,4573.0749999999998],[1659412800,4573.0749999999998],[1659499200,4573.0749999999998],[1659585600,4573.0749999999998],[1659672000,4573.0749999999998],[1659758400,4573.0749999999998],[1659844800,4573.0749999999998],[1659931200,4573.0749999999998],[1660017600,4573.0749999999998],[1660104000,4573.0749999999998],[1660190400,4573.0749999999998],[1660276800,4573.0749999999998],[1660363200,4573.0749999999998],[1660449600,4573.0749999999998],[1660536000,4573.0749999999998],[1660622400,4573.0749999999998],[1660708800,4573.0749999999998],[1660795200,4573.0749999999998],[1660881600,4573.0749999999998],[1660968000,4573.0749999999998],[1661054400,4573.0749999999998],[1661140800,4573.0749999999998],[1661227200,4573.0749999999998],[1661313600,4573.0749999999998],[1661400000,4573.0749999999998],[1661486400,4573.0749999999998],[1661572800,4573.0749999999998],[1661659200,4573.0749999999998],[1661745600,4573.0749999999998],[1661832000,4573.0749999999998],[1661918400,4573.0749999999998],[1662004800,4573.0749999999998],[1662091200,4573.0749999999998],[1662177600,4573.0749999999998],[1662264000,4573.0749999999998],[1662350400,4573.0749999999998],[1662436800,4573.0749999999998],[1662523200,4573.0749999999998],[1662609600,4573.0749999999998],[1662696000,4573.0749999999998],[1662782400,4573.0749999999998],[1662868800,4573.0749999999998],[1662955200,4573.0749999999998],[1663041600,4573.0749999999998],[1663128000,4573.0749999999998],[1663214400,4573.0749999999998],[1663300800,4573.0749999999998],[1663387200,4573.0749999999998],[1663473600,4573.0749999999998],[1663560000,4573.0749999999998],[1663646400,4573.0749999999998],[1663732800,4573.0749999999998],[1663819200,4573.0749999999998],[1663905600,4573.0749999999998],[1663992000,4573.0749999999998],[1664078400,4573.0749999999998],[1664164800,4573.0749999999998],[1664251200,4573.0749999999998],[1664337600,4573.0749999999998],[1664424000,4573.0749999999998],[1664510400,4573.0749999999998],[1664596800,4573.0749999999998],[1664683200,4573.0749999999998],[1664769600,4573.0749999999998],[1664856000,4573.0749999999998],[1664942400,4573.0749999999998],[1665028800,4573.0749999999998],[1665115200,4573.0749999999998],[1665201600,4573.0749999999998],[1665288000,4573.0749999999998],[1665374400,4573.0749999999998],[1665460800,4573.0749999999998],[1665547200,4573.0749999999998],[1665633600,4573.0749999999998],[1665720000,4573.0749999999998],[1665806400,4573.0749999999998],[1665892800,4573.0749999999998],[1665979200,4573.0749999999998],[1666065600,4573.0749999999998],[1666152000,4573.0749999999998],[1666238400,4573.0749999999998],[1666324800,4573.0749999999998],[1666411200,4573.0749999999998],[1666497600,4573.0749999999998],[1666584000,4573.0749999999998],[1666670400,4573.0749999999998],[1666756800,4573.0749999999998],[1666843200,4573.0749999999998],[1666929600,4573.0749999999998],[1667016000,4573.0749999999998],[1667102400,4573.0749999999998],[1667188800,4573.0749999999998],[1667275200,4573.0749999999998],[1667361600,4573.0749999999998],[1667448000,4573.0749999999998],[1667534400,4573.0749999999998],[1667620800,4573.0749999999998],[1667707200,4573.0749999999998],[1667797200,4573.0749999999998],[1667883600,4573.0749999999998],[1667970000,4573.0749999999998],[1668056400,4573.0749999999998],[1668142800,4573.0749999999998],[1668229200,4573.0749999999998],[1668315600,4573.0749999999998],[1668402000,4573.0749999999998],[1668488400,4573.0749999999998],[1668574800,4573.0749999999998],[1668661200,4573.0749999999998],[1668747600,4573.0749999999998],[1668834000,4573.0749999999998],[1668920400,4573.0749999999998],[1669006800,4573.0749999999998],[1669093200,4573.0749999999998],[1669179600,4573.0749999999998],[1669266000,4573.0749999999998],[1669352400,4573.0749999999998],[1669438800,4573.0749999999998],[1669525200,4573.0749999999998],[1669611600,4573.0749999999998],[1669698000,4573.0749999999998],[1669784400,4573.0749999999998],[1669870800,4573.0749999999998],[1669957200,4573.0749999999998],[1670043600,4573.0749999999998],[1670130000,4573.0749999999998],[1670216400,4573.0749999999998],[1670302800,4573.0749999999998],[1670389200,4573.0749999999998],[1670475600,4573.0749999999998],[1670562000,4573.0749999999998],[1670648400,4573.0749999999998],[1670734800,4573.0749999999998],[1670821200,4573.0749999999998],[1670907600,4573.0749999999998],[1670994000,4573.0749999999998],[1671080400,4573.0749999999998],[1671166800,4573.0749999999998],[1671253200,4573.0749999999998],[1671339600,4573.0749999999998],[1671426000,4573.0749999999998],[1671512400,4573.0749999999998],[1671598800,4573.0749999999998],[1671685200,4573.0749999999998],[1671771600,4573.0749999999998],[1671858000,4573.0749999999998],[1671944400,4573.0749999999998],[1672030800,4573.0749999999998],[1672117200,4573.0749999999998],[1672203600,4573.0749999999998],[1672290000,4573.0749999999998],[1672376400,4573.0749999999998],[1672462800,4573.0749999999998],[1672549200,4573.0749999999998],[1672635600,4573.0749999999998],[1672722000,4573.0749999999998],[1735966800,5345.9750000000004],[1736053200,5345.9750000000004],[1736139600,5345.9750000000004],[1736226000,5345.9750000000004],[1736312400,5345.9750000000004],[1736398800,5345.9750000000004],[1736485200,5345.9750000000004],[1736571600,5345.9750000000004],[1736658000,5345.9750000000004],[1736744400,5345.9750000000004],[1736830800,5345.9750000000004],[1736917200,5345.9750000000004],[1737003600,5345.9750000000004],[1737090000,5345.9750000000004],[1737176400,5345.9750000000004],[1737262800,5345.9750000000004],[1737349200,5345.9750000000004],[1737435600,5345.9750000000004],[1737522000,5345.9750000000004],[1737608400,5345.9750000000004],[1737694800,5345.9750000000004],[1737781200,5345.9750000000004],[1737867600,5345.9750000000004],[1737954000,5345.9750000000004],[1738040400,5345.9750000000004],[1738126800,5345.9750000000004],[1738213200,5345.9750000000004],[1738299600,5345.9750000000004],[1738386000,5345.9750000000004],[1738472400,5345.9750000000004],[1738558800,5345.9750000000004],[1738645200,5345.9750000000004],[1738731600,5345.9750000000004],[1738818000,5345.9750000000004],[1738904400,5345.9750000000004],[1738990800,5345.9750000000004],[1739077200,5345.9750000000004],[1739163600,5345.9750000000004],[1739250000,5345.9750000000004],[1739336400,5345.9750000000004],[1739422800,5345.9750000000004],[1739509200,5345.9750000000004],[1739595600,5345.9750000000004],[1739682000,5345.9750000000004],[1739768400,5345.9750000000004],[1739854800,5345.9750000000004],[1739941200,5345.9750000000004],[1740027600,5345.9750000000004],[1740114000,5345.9750000000004],[1740200400,5345.9750000000004],[1740286800,5345.9750000000004],[1740373200,5345.9750000000004],[1740459600,5345.9750000000004],[1740546000,5345.9750000000004],[1740632400,5345.9750000000004],[1740718800,5345.9750000000004],[1740805200,5345.9750000000004],[1740891600,5345.9750000000004],[1740978000,5345.9750000000004],[1741064400,5345.9750000000004],[1741150800,5345.9750000000004],[1741237200,5345.9750000000004],[1741323600,5345.9750000000004],[1741410000,5345.9750000000004],[1741496400,5345.9750000000004],[1741579200,5345.9750000000004],[1741665600,5345.9750000000004],[1741752000,5345.9750000000004],[1741838400,5345.9750000000004],[1741924800,5345.9750000000004],[1742011200,5345.9750000000004],[1742097600,5345.9750000000004],[1742184000,5345.9750000000004],[1742270400,5345.9750000000004],[1742356800,5345.9750000000004],[1742443200,5345.9750000000004],[1742529600,5345.9750000000004],[1742616000,5345.9750000000004],[1742702400,5345.9750000000004],[1742788800,5345.9750000000004],[1742875200,5345.9750000000004],[1742961600,5345.9750000000004],[1743048000,5345.9750000000004],[1743134400,5345.9750000000004],[1743220800,5345.9750000000004],[1743307200,5345.9750000000004],[1743393600,5345.9750000000004],[1743480000,5345.9750000000004],[1743566400,5345.9750000000004],[1743652800,5345.9750000000004],[1743739200,5345.9750000000004],[1743825600,5345.9750000000004],[1743912000,5345.9750000000004],[1743998400,5345.9750000000004],[1744084800,5345.9750000000004],[1744171200,5345.9750000000004],[1744257600,5345.9750000000004],[1744344000,5345.9750000000004],[1744430400,5345.9750000000004],[1744516800,5345.9750000000004],[1744603200,5345.9750000000004],[1744689600,5345.9750000000004],[1744776000,5345.9750000000004],[1744862400,5345.9750000000004],[1744948800,5345.9750000000004],[1745035200,5345.9750000000004],[1745121600,5345.9750000000004],[1745208000,5345.9750000000004],[1745294400,5345.9750000000004],[1745380800,5345.9750000000004],[1745467200,5345.9750000000004],[1745553600,5345.9750000000004],[1745640000,5345.9750000000004],[1745726400,5345.9750000000004],[1745812800,5345.9750000000004],[1745899200,5345.9750000000004],[1745985600,5345.9750000000004],[1746072000,5345.9750000000004],[1746158400,5345.9750000000004],[1746244800,5345.9750000000004],[1746331200,5345.9750000000004],[1746417600,5345.9750000000004],[1746504000,5345.9750000000004],[1746590400,5345.9750000000004],[1746676800,5345.9750000000004],[1746763200,5345.9750000000004],[1746849600,5345.9750000000004],[1746936000,5345.9750000000004],[1747022400,5345.9750000000004],[1747108800,5345.9750000000004],[1747195200,5345.9750000000004],[1747281600,5345.9750000000004],[1747368000,5345.9750000000004],[1747454400,5345.9750000000004],[1747540800,5345.9750000000004],[1747627200,5345.9750000000004],[1747713600,5345.9750000000004],[1747800000,5345.9750000000004],[1747886400,5345.9750000000004],[1747972800,5345.9750000000004],[1748059200,5345.9750000000004],[1748145600,5345.9750000000004],[1748232000,5345.9750000000004],[1748318400,5345.9750000000004],[1748404800,5345.9750000000004],[1748491200,5345.9750000000004],[1748577600,5345.9750000000004],[1748664000,5345.9750000000004],[1748750400,5345.9750000000004],[1748836800,5345.9750000000004],[1748923200,5345.9750000000004],[1749009600,5345.9750000000004],[1749096000,5345.9750000000004],[1749182400,5345.9750000000004],[1749268800,5345.9750000000004],[1749355200,5345.9750000000004],[1749441600,5345.9750000000004],[1749528000,5345.9750000000004],[1749614400,5345.9750000000004],[1749700800,5345.9750000000004],[1749787200,5345.9750000000004],[1749873600,5345.9750000000004],[1749960000,5345.9750000000004],[1750046400,5345.9750000000004],[1750132800,5345.9750000000004],[1750219200,5345.9750000000004],[1750305600,5345.9750000000004],[1750392000,5345.9750000000004],[1750478400,5345.9750000000004],[1750564800,5345.9750000000004],[1750651200,5345.9750000000004],[1750737600,5345.9750000000004],[1750824000,5345.9750000000004],[1750910400,5345.9750000000004],[1750996800,5345.9750000000004],[1751083200,5345.9750000000004],[1751169600,5345.9750000000004],[1751256000,5345.9750000000004],[1751342400,5345.9750000000004],[1751428800,5345.9750000000004],[1751515200,5345.9750000000004],[1751601600,5345.9750000000004],[1751688000,5345.9750000000004],[1751774400,5345.9750000000004],[1751860800,5345.9750000000004],[1751947200,5345.9750000000004],[1752033600,5345.9750000000004],[1752120000,5345.9750000000004],[1752206400,5345.9750000000004],[1752292800,5345.9750000000004],[1752379200,5345.9750000000004],[1752465600,5345.9750000000004],[1752552000,5345.9750000000004],[1752638400,5345.9750000000004],[1752724800,5345.9750000000004],[1752811200,5345.9750000000004],[1752897600,5345.9750000000004],[1752984000,5345.9750000000004],[1753070400,5345.9750000000004],[1753156800,5345.9750000000004],[1753243200,5345.9750000000004],[1753329600,5345.9750000000004],[1753416000,5345.9750000000004],[1753502400,5345.9750000000004],[1753588800,5345.9750000000004],[1753675200,5345.9750000000004],[1753761600,5345.9750000000004],[1753848000,5345.9750000000004],[1753934400,5345.9750000000004],[1754020800,5345.9750000000004],[1754107200,5345.9750000000004],[1754193600,5345.9750000000004],[1754280000,5345.9750000000004],[1754366400,5345.9750000000004],[1754452800,5345.9750000000004],[1754539200,5345.9750000000004],[1754625600,5345.9750000000004],[1754712000,5345.9750000000004],[1754798400,5345.9750000000004],[1754884800,5345.9750000000004],[1754971200,5345.9750000000004],[1755057600,5345.9750000000004],[1755144000,5345.9750000000004],[1755230400,5345.9750000000004],[1755316800,5345.9750000000004],[1755403200,5345.9750000000004],[1755489600,5345.9750000000004],[1755576000,5345.9750000000004],[1755662400,5345.9750000000004],[1755748800,5345.9750000000004],[1755835200,5345.9750000000004],[1755921600,5345.9750000000004],[1756008000,5345.9750000000004],[1756094400,5345.9750000000004],[1756180800,5345.9750000000004],[1756267200,5345.9750000000004],[1756353600,5345.9750000000004],[1756440000,5345.9750000000004],[1756526400,5345.9750000000004],[1756612800,5345.9750000000004],[1756699200,5345.9750000000004],[1756785600,5345.9750000000004],[1756872000,5345.9750000000004],[1756958400,5345.9750000000004],[1757044800,5345.9750000000004],[1757131200,5345.9750000000004],[1757217600,5345.9750000000004],[1757304000,5345.9750000000004],[1757390400,5345.9750000000004],[1757476800,5345.9750000000004],[1757563200,5345.9750000000004],[1757649600,5345.9750000000004],[1757736000,5345.9750000000004],[1757822400,5345.9750000000004],[1757908800,5345.9750000000004],[1757995200,5345.9750000000004],[1758081600,5345.9750000000004],[1758168000,5345.9750000000004],[1758254400,5345.9750000000004],[1758340800,5345.9750000000004],[1758427200,5345.9750000000004],[1758513600,5345.9750000000004],[1758600000,5345.9750000000004],[1758686400,5345.9750000000004],[1758772800,5345.9750000000004],[1758859200,5345.9750000000004],[1758945600,5345.9750000000004],[1759032000,5345.9750000000004],[1759118400,5345.9750000000004],[1759204800,5345.9750000000004],[1759291200,5345.9750000000004],[1759377600,5345.9750000000004],[1759464000,5345.9750000000004],[1759550400,5345.9750000000004],[1759636800,5345.9750000000004],[1759723200,5345.9750000000004],[1759809600,5345.9750000000004],[1759896000,5345.9750000000004],[1759982400,5345.9750000000004],[1760068800,5345.9750000000004],[1760155200,5345.9750000000004],[1760241600,5345.9750000000004],[1760328000,5345.9750000000004],[1760414400,5345.9750000000004],[1760500800,5345.9750000000004],[1760587200,5345.9750000000004],[1760673600,5345.9750000000004],[1760760000,5345.9750000000004],[1760846400,5345.9750000000004],[1760932800,5345.9750000000004],[1761019200,5345.9750000000004],[1761105600,5345.9750000000004],[1761192000,5345.9750000000004],[1761278400,5345.9750000000004],[1761364800,5345.9750000000004],[1761451200,5345.9750000000004],[1761537600,5345.9750000000004],[1761624000,5345.9750000000004],[1761710400,5345.9750000000004],[1761796800,5345.9750000000004],[1761883200,5345.9750000000004],[1761969600,5345.9750000000004],[1762056000,5345.9750000000004],[1762146000,5345.9750000000004],[1762232400,5345.9750000000004],[1762318800,5345.9750000000004],[1762405200,5345.9750000000004],[1762491600,5345.9750000000004],[1762578000,5345.9750000000004],[1762664400,5345.9750000000004],[1762750800,5345.9750000000004],[1762837200,5345.9750000000004],[1762923600,5345.9750000000004],[1763010000,5345.9750000000004],[1763096400,5345.9750000000004],[1763182800,5345.9750000000004],[1763269200,5345.9750000000004],[1763355600,5345.9750000000004],[1763442000,5345.9750000000004],[1763528400,5345.9750000000004],[1763614800,5345.9750000000004],[1763701200,5345.9750000000004],[1763787600,5345.9750000000004],[1763874000,5345.9750000000004],[1763960400,5345.9750000000004],[1764046800,5345.9750000000004],[1764133200,5345.9750000000004],[1764219600,5345.9750000000004],[1764306000,5345.9750000000004],[1764392400,5345.9750000000004],[1764478800,5345.9750000000004],[1764565200,5345.9750000000004],[1764651600,5345.9750000000004],[1764738000,5345.9750000000004],[1764824400,5345.9750000000004],[1764910800,5345.9750000000004],[1764997200,5345.9750000000004],[1765083600,5345.9750000000004],[1765170000,5345.9750000000004],[1765256400,5345.9750000000004],[1765342800,5345.9750000000004],[1765429200,5345.9750000000004],[1765515600,5345.9750000000004],[1765602000,5345.9750000000004],[1765688400,5345.9750000000004],[1765774800,5345.9750000000004],[1765861200,5345.9750000000004],[1765947600,5345.9750000000004],[1766034000,5345.9750000000004],[1766120400,5345.9750000000004],[1766206800,5345.9750000000004],[1766293200,5345.9750000000004],[1766379600,5345.9750000000004],[1766466000,5345.9750000000004],[1766552400,5345.9750000000004],[1766638800,5345.9750000000004],[1766725200,5345.9750000000004],[1766811600,5345.9750000000004],[1766898000,5345.9750000000004],[1766984400,5345.9750000000004],[1767070800,5345.9750000000004],[1767157200,5345.9750000000004],[1767243600,5345.9750000000004],[1767330000,5345.9750000000004]],"color":"","scatterMarkerSymbol":"none"},"SGR":{"name":"SGR","unit":"$","index":0,"seriesType":7,"values":[[978498000,1731.46],[978584400,1731.46],[978670800,1731.46],[978757200,1731.46],[978843600,1731.46],[978930000,1731.46],[979016400,1731.46],[979102800,1731.46],[979189200,1731.46],[979275600,1731.46],[979362000,1731.46],[979448400,1731.46],[979534800,1731.46],[979621200,1731.46],[979707600,1731.46],[979794000,1731.46],[979880400,1731.46],[979966800,1731.46],[980053200,1731.46],[980139600,1731.46],[980226000,1731.46],[980312400,1731.46],[980398800,1731.46],[980485200,1731.46],[980571600,1731.46],[980658000,1731.46],[980744400,1731.46],[980830800,1731.46],[980917200,1731.46],[981003600,1731.46],[981090000,1731.46],[981176400,1731.46],[981262800,1731.46],[981349200,1731.46],[981435600,1731.46],[981522000,1731.46],[981608400,1731.46],[981694800,1731.46],[981781200,1731.46],[981867600,1731.46],[981954000,1731.46],[982040400,1731.46],[982126800,1731.46],[982213200,1731.46],[982299600,1731.46],[982386000,1731.46],[982472400,1731.46],[982558800,1731.46],[982645200,1731.46],[982731600,1731.46],[982818000,1731.46],[982904400,1731.46],[982990800,1731.46],[983077200,1731.46],[983163600,1731.46],[983250000,1731.46],[983336400,1731.46],[983422800,1731.46],[983509200,1731.46],[983595600,1731.46],[983682000,1731.46],[983768400,1731.46],[983854800,1731.46],[983941200,1731.46],[984027600,1731.46],[984114000,1731.46],[984200400,1731.46],[984286800,1731.46],[984373200,1731.46],[984459600,1731.46],[984546000,1731.46],[984632400,1731.46],[984718800,1731.46],[984805200,1731.46],[984891600,1731.46],[984978000,1731.46],[985064400,1731.46],[985150800,1731.46],[985237200,1731.46],[985323600,1731.46],[985410000,1731.46],[985496400,1731.46],[985582800,1731.46],[985669200,1731.46],[985755600,1731.46],[985842000,1731.46],[985928400,1731.46],[986014800,1731.46],[986101200,1731.46],[986184000,1731.46],[986270400,1731.46],[986356800,1731.46],[986443200,1731.46],[986529600,1731.46],[986616000,1731.46],[986702400,1731.46],[986788800,1731.46],[986875200,1731.46],[986961600,1731.46],[987048000,1731.46],[987134400,1731.46],[987220800,1731.46],[987307200,1731.46],[987393600,1731.46],[987480000,1731.46],[987566400,1731.46],[987652800,1731.46],[987739200,1731.46],[987825600,1731.46],[987912000,1731.46],[987998400,1731.46],[988084800,1731.46],[988171200,1731.46],[988257600,1731.46],[988344000,1731.46],[988430400,1731.46],[988516800,1731.46],[988603200,1731.46],[988689600,1731.46],[988776000,1731.46],[988862400,1731.46],[988948800,1731.46],[989035200,1731.46],[989121600,1731.46],[989208000,1731.46],[989294400,1731.46],[989380800,1731.46],[989467200,1731.46],[989553600,1731.46],[989640000,1731.46],[989726400,1731.46],[989812800,1731.46],[989899200,1731.46],[989985600,1731.46],[990072000,1731.46],[990158400,1731.46],[990244800,1731.46],[990331200,1731.46],[990417600,1731.46],[990504000,1731.46],[990590400,1731.46],[990676800,1731.46],[990763200,1731.46],[990849600,1731.46],[990936000,1731.46],[991022400,1731.46],[991108800,1731.46],[991195200,1731.46],[991281600,1731.46],[991368000,1731.46],[991454400,1731.46],[991540800,1731.46],[991627200,1731.46],[991713600,1731.46],[991800000,1731.46],[991886400,1731.46],[991972800,1731.46],[992059200,1731.46],[992145600,1731.46],[992232000,1731.46],[992318400,1731.46],[992404800,1731.46],[992491200,1731.46],[992577600,1731.46],[992664000,1731.46],[992750400,1731.46],[992836800,1731.46],[992923200,1731.46],[993009600,1731.46],[993096000,1731.46],[993182400,1731.46],[993268800,1731.46],[993355200,1731.46],[993441600,1731.46],[993528000,1731.46],[993614400,1731.46],[993700800,1731.46],[993787200,1731.46],[993873600,1731.46],[993960000,1731.46],[994046400,1731.46],[994132800,1731.46],[994219200,1731.46],[994305600,1731.46],[994392000,1731.46],[994478400,1731.46],[994564800,1731.46],[994651200,1731.46],[994737600,1731.46],[994824000,1731.46],[994910400,1731.46],[994996800,1731.46],[995083200,1731.46],[995169600,1731.46],[995256000,1731.46],[995342400,1731.46],[995428800,1731.46],[995515200,1731.46],[995601600,1731.46],[995688000,1731.46],[995774400,1731.46],[995860800,1731.46],[995947200,1731.46],[996033600,1731.46],[996120000,1731.46],[996206400,1731.46],[996292800,1731.46],[996379200,1731.46],[996465600,1731.46],[996552000,1731.46],[996638400,1731.46],[996724800,1731.46],[996811200,1731.46],[996897600,1731.46],[996984000,1731.46],[997070400,1731.46],[997156800,1731.46],[997243200,1731.46],[997329600,1731.46],[997416000,1731.46],[997502400,1731.46],[997588800,1731.46],[997675200,1731.46],[997761600,1731.46],[997848000,1731.46],[997934400,1731.46],[998020800,1731.46],[998107200,1731.46],[998193600,1731.46],[998280000,1731.46],[998366400,1731.46],[998452800,1731.46],[998539200,1731.46],[998625600,1731.46],[998712000,1731.46],[998798400,1731.46],[998884800,1731.46],[998971200,1731.46],[999057600,1731.46],[999144000,1731.46],[999230400,1731.46],[999316800,1731.46],[999403200,1731.46],[999489600,1731.46],[999576000,1731.46],[999662400,1731.46],[999748800,1731.46],[999835200,1731.46],[999921600,1731.46],[1000008000,1731.46],[1000094400,1731.46],[1000180800,1731.46],[1000267200,1731.46],[1000353600,1731.46],[1000440000,1731.46],[1000526400,1731.46],[1000612800,1731.46],[1000699200,1731.46],[1000785600,1731.46],[1000872000,1731.46],[1000958400,1731.46],[1001044800,1731.46],[1001131200,1731.46],[1001217600,1731.46],[1001304000,1731.46],[1001390400,1731.46],[1001476800,1731.46],[1001563200,1731.46],[1001649600,1731.46],[1001736000,1731.46],[1001822400,1731.46],[1001908800,1731.46],[1001995200,1731.46],[1002081600,1731.46],[1002168000,1731.46],[1002254400,1731.46],[1002340800,1731.46],[1002427200,1731.46],[1002513600,1731.46],[1002600000,1731.46],[1002686400,1731.46],[1002772800,1731.46],[1002859200,1731.46],[1002945600,1731.46],[1003032000,1731.46],[1003118400,1731.46],[1003204800,1731.46],[1003291200,1731.46],[1003377600,1731.46],[1003464000,1731.46],[1003550400,1731.46],[1003636800,1731.46],[1003723200,1731.46],[1003809600,1731.46],[1003896000,1731.46],[1003982400,1731.46],[1004068800,1731.46],[1004155200,1731.46],[1004241600,1731.46],[1004331600,1731.46],[1004418000,1731.46],[1004504400,1731.46],[1004590800,1731.46],[1004677200,1731.46],[1004763600,1731.46],[1004850000,1731.46],[1004936400,1731.46],[1005022800,1731.46],[1005109200,1731.46],[1005195600,1731.46],[1005282000,1731.46],[1005368400,1731.46],[1005454800,1731.46],[1005541200,1731.46],[1005627600,1731.46],[1005714000,1731.46],[1005800400,1731.46],[1005886800,1731.46],[1005973200,1731.46],[1006059600,1731.46],[1006146000,1731.46],[1006232400,1731.46],[1006318800,1731.46],[1006405200,1731.46],[1006491600,1731.46],[1006578000,1731.46],[1006664400,1731.46],[1006750800,1731.46],[1006837200,1731.46],[1006923600,1731.46],[1007010000,1731.46],[1007096400,1731.46],[1007182800,1731.46],[1007269200,1731.46],[1007355600,1731.46],[1007442000,1731.46],[1007528400,1731.46],[1007614800,1731.46],[1007701200,1731.46],[1007787600,1731.46],[1007874000,1731.46],[1007960400,1731.46],[1008046800,1731.46],[1008133200,1731.46],[1008219600,1731.46],[1008306000,1731.46],[1008392400,1731.46],[1008478800,1731.46],[1008565200,1731.46],[1008651600,1731.46],[1008738000,1731.46],[1008824400,1731.46],[1008910800,1731.46],[1008997200,1731.46],[1009083600,1731.46],[1009170000,1731.46],[1009256400,1731.46],[1009342800,1731.46],[1009429200,1731.46],[1009515600,1731.46],[1009602000,1731.46],[1009688400,1731.46],[1009774800,1731.46],[1009861200,1731.46],[1009947600,1731.46],[1010034000,1992.71],[1010120400,1992.71],[1010206800,1992.71],[1010293200,1992.71],[1010379600,1992.71],[1010466000,1992.71],[1010552400,1992.71],[1010638800,1992.71],[1010725200,1992.71],[1010811600,1992.71],[1010898000,1992.71],[1010984400,1992.71],[1011070800,1992.71],[1011157200,1992.71],[1011243600,1992.71],[1011330000,1992.71],[1011416400,1992.71],[1011502800,1992.71],[1011589200,1992.71],[1011675600,1992.71],[1011762000,1992.71],[1011848400,1992.71],[1011934800,1992.71],[1012021200,1992.71],[1012107600,1992.71],[1012194000,1992.71],[1012280400,1992.71],[1012366800,1992.71],[1012453200,1992.71],[1012539600,1992.71],[1012626000,1992.71],[1012712400,1992.71],[1012798800,1992.71],[1012885200,1992.71],[1012971600,1992.71],[1013058000,1992.71],[1013144400,1992.71],[1013230800,1992.71],[1013317200,1992.71],[1013403600,1992.71],[1013490000,1992.71],[1013576400,1992.71],[1013662800,1992.71],[1013749200,1992.71],[1013835600,1992.71],[1013922000,1992.71],[1014008400,1992.71],[1014094800,1992.71],[1014181200,1992.71],[1014267600,1992.71],[1014354000,1992.71],[1014440400,1992.71],[1014526800,1992.71],[1014613200,1992.71],[1014699600,1992.71],[1014786000,1992.71],[1014872400,1992.71],[1014958800,1992.71],[1015045200,1992.71],[1015131600,1992.71],[1015218000,1992.71],[1015304400,1992.71],[1015390800,1992.71],[1015477200,1992.71],[1015563600,1992.71],[1015650000,1992.71],[1015736400,1992.71],[1015822800,1992.71],[1015909200,1992.71],[1015995600,1992.71],[1016082000,1992.71],[1016168400,1992.71],[1016254800,1992.71],[1016341200,1992.71],[1016427600,1992.71],[1016514000,1992.71],[1016600400,1992.71],[1016686800,1992.71],[1016773200,1992.71],[1016859600,1992.71],[1016946000,1992.71],[1017032400,1992.71],[1017118800,1992.71],[1017205200,1992.71],[1017291600,1992.71],[1017378000,1992.71],[1017464400,1992.71],[1017550800,1992.71],[1017637200,1992.71],[1017723600,1992.71],[1017810000,1992.71],[1017896400,1992.71],[1017982800,1992.71],[1018069200,1992.71],[1018155600,1992.71],[1018238400,1992.71],[1018324800,1992.71],[1018411200,1992.71],[1018497600,1992.71],[1018584000,1992.71],[1018670400,1992.71],[1018756800,1992.71],[1018843200,1992.71],[1018929600,1992.71],[1019016000,1992.71],[1019102400,1992.71],[1019188800,1992.71],[1019275200,1992.71],[1019361600,1992.71],[1019448000,1992.71],[1019534400,1992.71],[1019620800,1992.71],[1019707200,1992.71],[1019793600,1992.71],[1019880000,1992.71],[1019966400,1992.71],[1020052800,1992.71],[1020139200,1992.71],[1020225600,1992.71],[1020312000,1992.71],[1020398400,1992.71],[1020484800,1992.71],[1020571200,1992.71],[1020657600,1992.71],[1020744000,1992.71],[1020830400,1992.71],[1020916800,1992.71],[1021003200,1992.71],[1021089600,1992.71],[1021176000,1992.71],[1021262400,1992.71],[1021348800,1992.71],[1021435200,1992.71],[1021521600,1992.71],[1021608000,1992.71],[1021694400,1992.71],[1021780800,1992.71],[1021867200,1992.71],[1021953600,1992.71],[1022040000,1992.71],[1022126400,1992.71],[1022212800,1992.71],[1022299200,1992.71],[1022385600,1992.71],[1022472000,1992.71],[1022558400,1992.71],[1022644800,1992.71],[1022731200,1992.71],[1022817600,1992.71],[1022904000,1992.71],[1022990400,1992.71],[1023076800,1992.71],[1023163200,1992.71],[1023249600,1992.71],[1023336000,1992.71],[1023422400,1992.71],[1023508800,1992.71],[1023595200,1992.71],[1023681600,1992.71],[1023768000,1992.71],[1023854400,1992.71],[1023940800,1992.71],[1024027200,1992.71],[1024113600,1992.71],[1024200000,1992.71],[1024286400,1992.71],[1024372800,1992.71],[1024459200,1992.71],[1024545600,1992.71],[1024632000,1992.71],[1024718400,1992.71],[1024804800,1992.71],[1024891200,1992.71],[1024977600,1992.71],[1025064000,1992.71],[1025150400,1992.71],[1025236800,1992.71],[1025323200,1992.71],[1025409600,1992.71],[1025496000,1992.71],[1025582400,1992.71],[1025668800,1992.71],[1025755200,1992.71],[1025841600,1992.71],[1025928000,1992.71],[1026014400,1992.71],[1026100800,1992.71],[1026187200,1992.71],[1026273600,1992.71],[1026360000,1992.71],[1026446400,1992.71],[1026532800,1992.71],[1026619200,1992.71],[1026705600,1992.71],[1026792000,1992.71],[1026878400,1992.71],[1026964800,1992.71],[1027051200,1992.71],[1027137600,1992.71],[1027224000,1992.71],[1027310400,1992.71],[1027396800,1992.71],[1027483200,1992.71],[1027569600,1992.71],[1027656000,1992.71],[1027742400,1992.71],[1027828800,1992.71],[1027915200,1992.71],[1028001600,1992.71],[1028088000,1992.71],[1028174400,1992.71],[1028260800,1992.71],[1028347200,1992.71],[1028433600,1992.71],[1028520000,1992.71],[1028606400,1992.71],[1028692800,1992.71],[1028779200,1992.71],[1028865600,1992.71],[1028952000,1992.71],[1029038400,1992.71],[1029124800,1992.71],[1029211200,1992.71],[1029297600,1992.71],[1029384000,1992.71],[1029470400,1992.71],[1029556800,1992.71],[1029643200,1992.71],[1029729600,1992.71],[1029816000,1992.71],[1029902400,1992.71],[1029988800,1992.71],[1030075200,1992.71],[1030161600,1992.71],[1030248000,1992.71],[1030334400,1992.71],[1030420800,1992.71],[1030507200,1992.71],[1030593600,1992.71],[1030680000,1992.71],[1030766400,1992.71],[1030852800,1992.71],[1030939200,1992.71],[1031025600,1992.71],[1031112000,1992.71],[1031198400,1992.71],[1031284800,1992.71],[1031371200,1992.71],[1031457600,1992.71],[1031544000,1992.71],[1031630400,1992.71],[1031716800,1992.71],[1031803200,1992.71],[1031889600,1992.71],[1031976000,1992.71],[1032062400,1992.71],[1032148800,1992.71],[1032235200,1992.71],[1032321600,1992.71],[1032408000,1992.71],[1032494400,1992.71],[1032580800,1992.71],[1032667200,1992.71],[1032753600,1992.71],[1032840000,1992.71],[1032926400,1992.71],[1033012800,1992.71],[1033099200,1992.71],[1033185600,1992.71],[1033272000,1992.71],[1033358400,1992.71],[1033444800,1992.71],[1033531200,1992.71],[1033617600,1992.71],[1033704000,1992.71],[1033790400,1992.71],[1033876800,1992.71],[1033963200,1992.71],[1034049600,1992.71],[1034136000,1992.71],[1034222400,1992.71],[1034308800,1992.71],[1034395200,1992.71],[1034481600,1992.71],[1034568000,1992.71],[1034654400,1992.71],[1034740800,1992.71],[1034827200,1992.71],[1034913600,1992.71],[1035000000,1992.71],[1035086400,1992.71],[1035172800,1992.71],[1035259200,1992.71],[1035345600,1992.71],[1035432000,1992.71],[1035518400,1992.71],[1035604800,1992.71],[1035691200,1992.71],[1035781200,1992.71],[1035867600,1992.71],[1035954000,1992.71],[1036040400,1992.71],[1036126800,1992.71],[1036213200,1992.71],[1036299600,1992.71],[1036386000,1992.71],[1036472400,1992.71],[1036558800,1992.71],[1036645200,1992.71],[1036731600,1992.71],[1036818000,1992.71],[1036904400,1992.71],[1036990800,1992.71],[1037077200,1992.71],[1037163600,1992.71],[1037250000,1992.71],[1037336400,1992.71],[1037422800,1992.71],[1037509200,1992.71],[1037595600,1992.71],[1037682000,1992.71],[1037768400,1992.71],[1037854800,1992.71],[1037941200,1992.71],[1038027600,1992.71],[1038114000,1992.71],[1038200400,1992.71],[1038286800,1992.71],[1038373200,1992.71],[1038459600,1992.71],[1038546000,1992.71],[1038632400,1992.71],[1038718800,1992.71],[1038805200,1992.71],[1038891600,1992.71],[1038978000,1992.71],[1039064400,1992.71],[1039150800,1992.71],[1039237200,1992.71],[1039323600,1992.71],[1039410000,1992.71],[1039496400,1992.71],[1039582800,1992.71],[1039669200,1992.71],[1039755600,1992.71],[1039842000,1992.71],[1039928400,1992.71],[1040014800,1992.71],[1040101200,1992.71],[1040187600,1992.71],[1040274000,1992.71],[1040360400,1992.71],[1040446800,1992.71],[1040533200,1992.71],[1040619600,1992.71],[1040706000,1992.71],[1040792400,1992.71],[1040878800,1992.71],[1040965200,1992.71],[1041051600,1992.71],[1041138000,1992.71],[1041224400,1992.71],[1041310800,1992.71],[1041397200,1992.71],[1041483600,1992.71],[1041570000,2175.8600000000001],[1041656400,2175.8600000000001],[1041742800,2175.8600000000001],[1041829200,2175.8600000000001],[1041915600,2175.8600000000001],[1042002000,2175.8600000000001],[1042088400,2175.8600000000001],[1042174800,2175.8600000000001],[1042261200,2175.8600000000001],[1042347600,2175.8600000000001],[1042434000,2175.8600000000001],[1042520400,2175.8600000000001],[1042606800,2175.8600000000001],[1042693200,2175.8600000000001],[1042779600,2175.8600000000001],[1042866000,2175.8600000000001],[1042952400,2175.8600000000001],[1043038800,2175.8600000000001],[1043125200,2175.8600000000001],[1043211600,2175.8600000000001],[1043298000,2175.8600000000001],[1043384400,2175.8600000000001],[1043470800,2175.8600000000001],[1043557200,2175.8600000000001],[1043643600,2175.8600000000001],[1043730000,2175.8600000000001],[1043816400,2175.8600000000001],[1043902800,2175.8600000000001],[1043989200,2175.8600000000001],[1044075600,2175.8600000000001],[1044162000,2175.8600000000001],[1044248400,2175.8600000000001],[1044334800,2175.8600000000001],[1044421200,2175.8600000000001],[1044507600,2175.8600000000001],[1044594000,2175.8600000000001],[1044680400,2175.8600000000001],[1044766800,2175.8600000000001],[1044853200,2175.8600000000001],[1044939600,2175.8600000000001],[1045026000,2175.8600000000001],[1045112400,2175.8600000000001],[1045198800,2175.8600000000001],[1045285200,2175.8600000000001],[1045371600,2175.8600000000001],[1045458000,2175.8600000000001],[1045544400,2175.8600000000001],[1045630800,2175.8600000000001],[1045717200,2175.8600000000001],[1045803600,2175.8600000000001],[1045890000,2175.8600000000001],[1045976400,2175.8600000000001],[1046062800,2175.8600000000001],[1046149200,2175.8600000000001],[1046235600,2175.8600000000001],[1046322000,2175.8600000000001],[1046408400,2175.8600000000001],[1046494800,2175.8600000000001],[1046581200,2175.8600000000001],[1046667600,2175.8600000000001],[1046754000,2175.8600000000001],[1046840400,2175.8600000000001],[1046926800,2175.8600000000001],[1047013200,2175.8600000000001],[1047099600,2175.8600000000001],[1047186000,2175.8600000000001],[1047272400,2175.8600000000001],[1047358800,2175.8600000000001],[1047445200,2175.8600000000001],[1047531600,2175.8600000000001],[1047618000,2175.8600000000001],[1047704400,2175.8600000000001],[1047790800,2175.8600000000001],[1047877200,2175.8600000000001],[1047963600,2175.8600000000001],[1048050000,2175.8600000000001],[1048136400,2175.8600000000001],[1048222800,2175.8600000000001],[1048309200,2175.8600000000001],[1048395600,2175.8600000000001],[1048482000,2175.8600000000001],[1048568400,2175.8600000000001],[1048654800,2175.8600000000001],[1048741200,2175.8600000000001],[1048827600,2175.8600000000001],[1048914000,2175.8600000000001],[1049000400,2175.8600000000001],[1049086800,2175.8600000000001],[1049173200,2175.8600000000001],[1049259600,2175.8600000000001],[1049346000,2175.8600000000001],[1049432400,2175.8600000000001],[1049518800,2175.8600000000001],[1049605200,2175.8600000000001],[1049688000,2175.8600000000001],[1049774400,2175.8600000000001],[1049860800,2175.8600000000001],[1049947200,2175.8600000000001],[1050033600,2175.8600000000001],[1050120000,2175.8600000000001],[1050206400,2175.8600000000001],[1050292800,2175.8600000000001],[1050379200,2175.8600000000001],[1050465600,2175.8600000000001],[1050552000,2175.8600000000001],[1050638400,2175.8600000000001],[1050724800,2175.8600000000001],[1050811200,2175.8600000000001],[1050897600,2175.8600000000001],[1050984000,2175.8600000000001],[1051070400,2175.8600000000001],[1051156800,2175.8600000000001],[1051243200,2175.8600000000001],[1051329600,2175.8600000000001],[1051416000,2175.8600000000001],[1051502400,2175.8600000000001],[1051588800,2175.8600000000001],[1051675200,2175.8600000000001],[1051761600,2175.8600000000001],[1051848000,2175.8600000000001],[1051934400,2175.8600000000001],[1052020800,2175.8600000000001],[1052107200,2175.8600000000001],[1052193600,2175.8600000000001],[1052280000,2175.8600000000001],[1052366400,2175.8600000000001],[1052452800,2175.8600000000001],[1052539200,2175.8600000000001],[1052625600,2175.8600000000001],[1052712000,2175.8600000000001],[1052798400,2175.8600000000001],[1052884800,2175.8600000000001],[1052971200,2175.8600000000001],[1053057600,2175.8600000000001],[1053144000,2175.8600000000001],[1053230400,2175.8600000000001],[1053316800,2175.8600000000001],[1053403200,2175.8600000000001],[1053489600,2175.8600000000001],[1053576000,2175.8600000000001],[1053662400,2175.8600000000001],[1053748800,2175.8600000000001],[1053835200,2175.8600000000001],[1053921600,2175.8600000000001],[1054008000,2175.8600000000001],[1054094400,2175.8600000000001],[1054180800,2175.8600000000001],[1054267200,2175.8600000000001],[1054353600,2175.8600000000001],[1054440000,2175.8600000000001],[1054526400,2175.8600000000001],[1054612800,2175.8600000000001],[1054699200,2175.8600000000001],[1054785600,2175.8600000000001],[1054872000,2175.8600000000001],[1054958400,2175.8600000000001],[1055044800,2175.8600000000001],[1055131200,2175.8600000000001],[1055217600,2175.8600000000001],[1055304000,2175.8600000000001],[1055390400,2175.8600000000001],[1055476800,2175.8600000000001],[1055563200,2175.8600000000001],[1055649600,2175.8600000000001],[1055736000,2175.8600000000001],[1055822400,2175.8600000000001],[1055908800,2175.8600000000001],[1055995200,2175.8600000000001],[1056081600,2175.8600000000001],[1056168000,2175.8600000000001],[1056254400,2175.8600000000001],[1056340800,2175.8600000000001],[1056427200,2175.8600000000001],[1056513600,2175.8600000000001],[1056600000,2175.8600000000001],[1056686400,2175.8600000000001],[1056772800,2175.8600000000001],[1056859200,2175.8600000000001],[1056945600,2175.8600000000001],[1057032000,2175.8600000000001],[1057118400,2175.8600000000001],[1057204800,2175.8600000000001],[1057291200,2175.8600000000001],[1057377600,2175.8600000000001],[1057464000,2175.8600000000001],[1057550400,2175.8600000000001],[1057636800,2175.8600000000001],[1057723200,2175.8600000000001],[1057809600,2175.8600000000001],[1057896000,2175.8600000000001],[1057982400,2175.8600000000001],[1058068800,2175.8600000000001],[1058155200,2175.8600000000001],[1058241600,2175.8600000000001],[1058328000,2175.8600000000001],[1058414400,2175.8600000000001],[1058500800,2175.8600000000001],[1058587200,2175.8600000000001],[1058673600,2175.8600000000001],[1058760000,2175.8600000000001],[1058846400,2175.8600000000001],[1058932800,2175.8600000000001],[1059019200,2175.8600000000001],[1059105600,2175.8600000000001],[1059192000,2175.8600000000001],[1059278400,2175.8600000000001],[1059364800,2175.8600000000001],[1059451200,2175.8600000000001],[1059537600,2175.8600000000001],[1059624000,2175.8600000000001],[1059710400,2175.8600000000001],[1059796800,2175.8600000000001],[1059883200,2175.8600000000001],[1059969600,2175.8600000000001],[1060056000,2175.8600000000001],[1060142400,2175.8600000000001],[1060228800,2175.8600000000001],[1060315200,2175.8600000000001],[1060401600,2175.8600000000001],[1060488000,2175.8600000000001],[1060574400,2175.8600000000001],[1060660800,2175.8600000000001],[1060747200,2175.8600000000001],[1060833600,2175.8600000000001],[1060920000,2175.8600000000001],[1061006400,2175.8600000000001],[1061092800,2175.8600000000001],[1061179200,2175.8600000000001],[1061265600,2175.8600000000001],[1061352000,2175.8600000000001],[1061438400,2175.8600000000001],[1061524800,2175.8600000000001],[1061611200,2175.8600000000001],[1061697600,2175.8600000000001],[1061784000,2175.8600000000001],[1061870400,2175.8600000000001],[1061956800,2175.8600000000001],[1062043200,2175.8600000000001],[1062129600,2175.8600000000001],[1062216000,2175.8600000000001],[1062302400,2175.8600000000001],[1062388800,2175.8600000000001],[1062475200,2175.8600000000001],[1062561600,2175.8600000000001],[1062648000,2175.8600000000001],[1062734400,2175.8600000000001],[1062820800,2175.8600000000001],[1062907200,2175.8600000000001],[1062993600,2175.8600000000001],[1063080000,2175.8600000000001],[1063166400,2175.8600000000001],[1063252800,2175.8600000000001],[1063339200,2175.8600000000001],[1063425600,2175.8600000000001],[1063512000,2175.8600000000001],[1063598400,2175.8600000000001],[1063684800,2175.8600000000001],[1063771200,2175.8600000000001],[1063857600,2175.8600000000001],[1063944000,2175.8600000000001],[1064030400,2175.8600000000001],[1064116800,2175.8600000000001],[1064203200,2175.8600000000001],[1064289600,2175.8600000000001],[1064376000,2175.8600000000001],[1064462400,2175.8600000000001],[1064548800,2175.8600000000001],[1064635200,2175.8600000000001],[1064721600,2175.8600000000001],[1064808000,2175.8600000000001],[1064894400,2175.8600000000001],[1064980800,2175.8600000000001],[1065067200,2175.8600000000001],[1065153600,2175.8600000000001],[1065240000,2175.8600000000001],[1065326400,2175.8600000000001],[1065412800,2175.8600000000001],[1065499200,2175.8600000000001],[1065585600,2175.8600000000001],[1065672000,2175.8600000000001],[1065758400,2175.8600000000001],[1065844800,2175.8600000000001],[1065931200,2175.8600000000001],[1066017600,2175.8600000000001],[1066104000,2175.8600000000001],[1066190400,2175.8600000000001],[1066276800,2175.8600000000001],[1066363200,2175.8600000000001],[1066449600,2175.8600000000001],[1066536000,2175.8600000000001],[1066622400,2175.8600000000001],[1066708800,2175.8600000000001],[1066795200,2175.8600000000001],[1066881600,2175.8600000000001],[1066968000,2175.8600000000001],[1067054400,2175.8600000000001],[1067140800,2175.8600000000001],[1067230800,2175.8600000000001],[1067317200,2175.8600000000001],[1067403600,2175.8600000000001],[1067490000,2175.8600000000001],[1067576400,2175.8600000000001],[1067662800,2175.8600000000001],[1067749200,2175.8600000000001],[1067835600,2175.8600000000001],[1067922000,2175.8600000000001],[1068008400,2175.8600000000001],[1068094800,2175.8600000000001],[1068181200,2175.8600000000001],[1068267600,2175.8600000000001],[1068354000,2175.8600000000001],[1068440400,2175.8600000000001],[1068526800,2175.8600000000001],[1068613200,2175.8600000000001],[1068699600,2175.8600000000001],[1068786000,2175.8600000000001],[1068872400,2175.8600000000001],[1068958800,2175.8600000000001],[1069045200,2175.8600000000001],[1069131600,2175.8600000000001],[1069218000,2175.8600000000001],[1069304400,2175.8600000000001],[1069390800,2175.8600000000001],[1069477200,2175.8600000000001],[1069563600,2175.8600000000001],[1069650000,2175.8600000000001],[1069736400,2175.8600000000001],[1069822800,2175.8600000000001],[1069909200,2175.8600000000001],[1069995600,2175.8600000000001],[1070082000,2175.8600000000001],[1070168400,2175.8600000000001],[1070254800,2175.8600000000001],[1070341200,2175.8600000000001],[1070427600,2175.8600000000001],[1070514000,2175.8600000000001],[1070600400,2175.8600000000001],[1070686800,2175.8600000000001],[1070773200,2175.8600000000001],[1070859600,2175.8600000000001],[1070946000,2175.8600000000001],[1071032400,2175.8600000000001],[1071118800,2175.8600000000001],[1071205200,2175.8600000000001],[1071291600,2175.8600000000001],[1071378000,2175.8600000000001],[1071464400,2175.8600000000001],[1071550800,2175.8600000000001],[1071637200,2175.8600000000001],[1071723600,2175.8600000000001],[1071810000,2175.8600000000001],[1071896400,2175.8600000000001],[1071982800,2175.8600000000001],[1072069200,2175.8600000000001],[1072155600,2175.8600000000001],[1072242000,2175.8600000000001],[1072328400,2175.8600000000001],[1072414800,2175.8600000000001],[1072501200,2175.8600000000001],[1072587600,2175.8600000000001],[1072674000,2175.8600000000001],[1072760400,2175.8600000000001],[1072846800,2175.8600000000001],[1072933200,2175.8600000000001],[1073019600,2175.8600000000001],[1073106000,2367.6599999999999],[1073192400,2367.6599999999999],[1073278800,2367.6599999999999],[1073365200,2367.6599999999999],[1073451600,2367.6599999999999],[1073538000,2367.6599999999999],[1073624400,2367.6599999999999],[1073710800,2367.6599999999999],[1073797200,2367.6599999999999],[1073883600,2367.6599999999999],[1073970000,2367.6599999999999],[1074056400,2367.6599999999999],[1074142800,2367.6599999999999],[1074229200,2367.6599999999999],[1074315600,2367.6599999999999],[1074402000,2367.6599999999999],[1074488400,2367.6599999999999],[1074574800,2367.6599999999999],[1074661200,2367.6599999999999],[1074747600,2367.6599999999999],[1074834000,2367.6599999999999],[1074920400,2367.6599999999999],[1075006800,2367.6599999999999],[1075093200,2367.6599999999999],[1075179600,2367.6599999999999],[1075266000,2367.6599999999999],[1075352400,2367.6599999999999],[1075438800,2367.6599999999999],[1075525200,2367.6599999999999],[1075611600,2367.6599999999999],[1075698000,2367.6599999999999],[1075784400,2367.6599999999999],[1075870800,2367.6599999999999],[1075957200,2367.6599999999999],[1076043600,2367.6599999999999],[1076130000,2367.6599999999999],[1076216400,2367.6599999999999],[1076302800,2367.6599999999999],[1076389200,2367.6599999999999],[1076475600,2367.6599999999999],[1076562000,2367.6599999999999],[1076648400,2367.6599999999999],[1076734800,2367.6599999999999],[1076821200,2367.6599999999999],[1076907600,2367.6599999999999],[1076994000,2367.6599999999999],[1077080400,2367.6599999999999],[1077166800,2367.6599999999999],[1077253200,2367.6599999999999],[1077339600,2367.6599999999999],[1077426000,2367.6599999999999],[1077512400,2367.6599999999999],[1077598800,2367.6599999999999],[1077685200,2367.6599999999999],[1077771600,2367.6599999999999],[1077858000,2367.6599999999999],[1077944400,2367.6599999999999],[1078030800,2367.6599999999999],[1078117200,2367.6599999999999],[1078203600,2367.6599999999999],[1078290000,2367.6599999999999],[1078376400,2367.6599999999999],[1078462800,2367.6599999999999],[1078549200,2367.6599999999999],[1078635600,2367.6599999999999],[1078722000,2367.6599999999999],[1078808400,2367.6599999999999],[1078894800,2367.6599999999999],[1078981200,2367.6599999999999],[1079067600,2367.6599999999999],[1079154000,2367.6599999999999],[1079240400,2367.6599999999999],[1079326800,2367.6599999999999],[1079413200,2367.6599999999999],[1079499600,2367.6599999999999],[1079586000,2367.6599999999999],[1079672400,2367.6599999999999],[1079758800,2367.6599999999999],[1079845200,2367.6599999999999],[1079931600,2367.6599999999999],[1080018000,2367.6599999999999],[1080104400,2367.6599999999999],[1080190800,2367.6599999999999],[1080277200,2367.6599999999999],[1080363600,2367.6599999999999],[1080450000,2367.6599999999999],[1080536400,2367.6599999999999],[1080622800,2367.6599999999999],[1080709200,2367.6599999999999],[1080795600,2367.6599999999999],[1080882000,2367.6599999999999],[1080968400,2367.6599999999999],[1081054800,2367.6599999999999],[1081137600,2367.6599999999999],[1081224000,2367.6599999999999],[1081310400,2367.6599999999999],[1081396800,2367.6599999999999],[1081483200,2367.6599999999999],[1081569600,2367.6599999999999],[1081656000,2367.6599999999999],[1081742400,2367.6599999999999],[1081828800,2367.6599999999999],[1081915200,2367.6599999999999],[1082001600,2367.6599999999999],[1082088000,2367.6599999999999],[1082174400,2367.6599999999999],[1082260800,2367.6599999999999],[1082347200,2367.6599999999999],[1082433600,2367.6599999999999],[1082520000,2367.6599999999999],[1082606400,2367.6599999999999],[1082692800,2367.6599999999999],[1082779200,2367.6599999999999],[1082865600,2367.6599999999999],[1082952000,2367.6599999999999],[1083038400,2367.6599999999999],[1083124800,2367.6599999999999],[1083211200,2367.6599999999999],[1083297600,2367.6599999999999],[1083384000,2367.6599999999999],[1083470400,2367.6599999999999],[1083556800,2367.6599999999999],[1083643200,2367.6599999999999],[1083729600,2367.6599999999999],[1083816000,2367.6599999999999],[1083902400,2367.6599999999999],[1083988800,2367.6599999999999],[1084075200,2367.6599999999999],[1084161600,2367.6599999999999],[1084248000,2367.6599999999999],[1084334400,2367.6599999999999],[1084420800,2367.6599999999999],[1084507200,2367.6599999999999],[1084593600,2367.6599999999999],[1084680000,2367.6599999999999],[1084766400,2367.6599999999999],[1084852800,2367.6599999999999],[1084939200,2367.6599999999999],[1085025600,2367.6599999999999],[1085112000,2367.6599999999999],[1085198400,2367.6599999999999],[1085284800,2367.6599999999999],[1085371200,2367.6599999999999],[1085457600,2367.6599999999999],[1085544000,2367.6599999999999],[1085630400,2367.6599999999999],[1085716800,2367.6599999999999],[1085803200,2367.6599999999999],[1085889600,2367.6599999999999],[1085976000,2367.6599999999999],[1086062400,2367.6599999999999],[1086148800,2367.6599999999999],[1086235200,2367.6599999999999],[1086321600,2367.6599999999999],[1086408000,2367.6599999999999],[1086494400,2367.6599999999999],[1086580800,2367.6599999999999],[1086667200,2367.6599999999999],[1086753600,2367.6599999999999],[1086840000,2367.6599999999999],[1086926400,2367.6599999999999],[1087012800,2367.6599999999999],[1087099200,2367.6599999999999],[1087185600,2367.6599999999999],[1087272000,2367.6599999999999],[1087358400,2367.6599999999999],[1087444800,2367.6599999999999],[1087531200,2367.6599999999999],[1087617600,2367.6599999999999],[1087704000,2367.6599999999999],[1087790400,2367.6599999999999],[1087876800,2367.6599999999999],[1087963200,2367.6599999999999],[1088049600,2367.6599999999999],[1088136000,2367.6599999999999],[1088222400,2367.6599999999999],[1088308800,2367.6599999999999],[1088395200,2367.6599999999999],[1088481600,2367.6599999999999],[1088568000,2367.6599999999999],[1088654400,2367.6599999999999],[1088740800,2367.6599999999999],[1088827200,2367.6599999999999],[1088913600,2367.6599999999999],[1089000000,2367.6599999999999],[1089086400,2367.6599999999999],[1089172800,2367.6599999999999],[1089259200,2367.6599999999999],[1089345600,2367.6599999999999],[1089432000,2367.6599999999999],[1089518400,2367.6599999999999],[1089604800,2367.6599999999999],[1089691200,2367.6599999999999],[1089777600,2367.6599999999999],[1089864000,2367.6599999999999],[1089950400,2367.6599999999999],[1090036800,2367.6599999999999],[1090123200,2367.6599999999999],[1090209600,2367.6599999999999],[1090296000,2367.6599999999999],[1090382400,2367.6599999999999],[1090468800,2367.6599999999999],[1090555200,2367.6599999999999],[1090641600,2367.6599999999999],[1090728000,2367.6599999999999],[1090814400,2367.6599999999999],[1090900800,2367.6599999999999],[1090987200,2367.6599999999999],[1091073600,2367.6599999999999],[1091160000,2367.6599999999999],[1091246400,2367.6599999999999],[1091332800,2367.6599999999999],[1091419200,2367.6599999999999],[1091505600,2367.6599999999999],[1091592000,2367.6599999999999],[1091678400,2367.6599999999999],[1091764800,2367.6599999999999],[1091851200,2367.6599999999999],[1091937600,2367.6599999999999],[1092024000,2367.6599999999999],[1092110400,2367.6599999999999],[1092196800,2367.6599999999999],[1092283200,2367.6599999999999],[1092369600,2367.6599999999999],[1092456000,2367.6599999999999],[1092542400,2367.6599999999999],[1092628800,2367.6599999999999],[1092715200,2367.6599999999999],[1092801600,2367.6599999999999],[1092888000,2367.6599999999999],[1092974400,2367.6599999999999],[1093060800,2367.6599999999999],[1093147200,2367.6599999999999],[1093233600,2367.6599999999999],[1093320000,2367.6599999999999],[1093406400,2367.6599999999999],[1093492800,2367.6599999999999],[1093579200,2367.6599999999999],[1093665600,2367.6599999999999],[1093752000,2367.6599999999999],[1093838400,2367.6599999999999],[1093924800,2367.6599999999999],[1094011200,2367.6599999999999],[1094097600,2367.6599999999999],[1094184000,2367.6599999999999],[1094270400,2367.6599999999999],[1094356800,2367.6599999999999],[1094443200,2367.6599999999999],[1094529600,2367.6599999999999],[1094616000,2367.6599999999999],[1094702400,2367.6599999999999],[1094788800,2367.6599999999999],[1094875200,2367.6599999999999],[1094961600,2367.6599999999999],[1095048000,2367.6599999999999],[1095134400,2367.6599999999999],[1095220800,2367.6599999999999],[1095307200,2367.6599999999999],[1095393600,2367.6599999999999],[1095480000,2367.6599999999999],[1095566400,2367.6599999999999],[1095652800,2367.6599999999999],[1095739200,2367.6599999999999],[1095825600,2367.6599999999999],[1095912000,2367.6599999999999],[1095998400,2367.6599999999999],[1096084800,2367.6599999999999],[1096171200,2367.6599999999999],[1096257600,2367.6599999999999],[1096344000,2367.6599999999999],[1096430400,2367.6599999999999],[1096516800,2367.6599999999999],[1096603200,2367.6599999999999],[1096689600,2367.6599999999999],[1096776000,2367.6599999999999],[1096862400,2367.6599999999999],[1096948800,2367.6599999999999],[1097035200,2367.6599999999999],[1097121600,2367.6599999999999],[1097208000,2367.6599999999999],[1097294400,2367.6599999999999],[1097380800,2367.6599999999999],[1097467200,2367.6599999999999],[1097553600,2367.6599999999999],[1097640000,2367.6599999999999],[1097726400,2367.6599999999999],[1097812800,2367.6599999999999],[1097899200,2367.6599999999999],[1097985600,2367.6599999999999],[1098072000,2367.6599999999999],[1098158400,2367.6599999999999],[1098244800,2367.6599999999999],[1098331200,2367.6599999999999],[1098417600,2367.6599999999999],[1098504000,2367.6599999999999],[1098590400,2367.6599999999999],[1098676800,2367.6599999999999],[1098763200,2367.6599999999999],[1098849600,2367.6599999999999],[1098936000,2367.6599999999999],[1099022400,2367.6599999999999],[1099108800,2367.6599999999999],[1099195200,2367.6599999999999],[1099285200,2367.6599999999999],[1099371600,2367.6599999999999],[1099458000,2367.6599999999999],[1099544400,2367.6599999999999],[1099630800,2367.6599999999999],[1099717200,2367.6599999999999],[1099803600,2367.6599999999999],[1099890000,2367.6599999999999],[1099976400,2367.6599999999999],[1100062800,2367.6599999999999],[1100149200,2367.6599999999999],[1100235600,2367.6599999999999],[1100322000,2367.6599999999999],[1100408400,2367.6599999999999],[1100494800,2367.6599999999999],[1100581200,2367.6599999999999],[1100667600,2367.6599999999999],[1100754000,2367.6599999999999],[1100840400,2367.6599999999999],[1100926800,2367.6599999999999],[1101013200,2367.6599999999999],[1101099600,2367.6599999999999],[1101186000,2367.6599999999999],[1101272400,2367.6599999999999],[1101358800,2367.6599999999999],[1101445200,2367.6599999999999],[1101531600,2367.6599999999999],[1101618000,2367.6599999999999],[1101704400,2367.6599999999999],[1101790800,2367.6599999999999],[1101877200,2367.6599999999999],[1101963600,2367.6599999999999],[1102050000,2367.6599999999999],[1102136400,2367.6599999999999],[1102222800,2367.6599999999999],[1102309200,2367.6599999999999],[1102395600,2367.6599999999999],[1102482000,2367.6599999999999],[1102568400,2367.6599999999999],[1102654800,2367.6599999999999],[1102741200,2367.6599999999999],[1102827600,2367.6599999999999],[1102914000,2367.6599999999999],[1103000400,2367.6599999999999],[1103086800,2367.6599999999999],[1103173200,2367.6599999999999],[1103259600,2367.6599999999999],[1103346000,2367.6599999999999],[1103432400,2367.6599999999999],[1103518800,2367.6599999999999],[1103605200,2367.6599999999999],[1103691600,2367.6599999999999],[1103778000,2367.6599999999999],[1103864400,2367.6599999999999],[1103950800,2367.6599999999999],[1104037200,2367.6599999999999],[1104123600,2367.6599999999999],[1104210000,2367.6599999999999],[1104296400,2367.6599999999999],[1104382800,2367.6599999999999],[1104469200,2367.6599999999999],[1104555600,2367.6599999999999],[1104642000,2367.6599999999999],[1104728400,2367.6599999999999],[1104814800,2567.3099999999999],[1104901200,2567.3099999999999],[1104987600,2567.3099999999999],[1105074000,2567.3099999999999],[1105160400,2567.3099999999999],[1105246800,2567.3099999999999],[1105333200,2567.3099999999999],[1105419600,2567.3099999999999],[1105506000,2567.3099999999999],[1105592400,2567.3099999999999],[1105678800,2567.3099999999999],[1105765200,2567.3099999999999],[1105851600,2567.3099999999999],[1105938000,2567.3099999999999],[1106024400,2567.3099999999999],[1106110800,2567.3099999999999],[1106197200,2567.3099999999999],[1106283600,2567.3099999999999],[1106370000,2567.3099999999999],[1106456400,2567.3099999999999],[1106542800,2567.3099999999999],[1106629200,2567.3099999999999],[1106715600,2567.3099999999999],[1106802000,2567.3099999999999],[1106888400,2567.3099999999999],[1106974800,2567.3099999999999],[1107061200,2567.3099999999999],[1107147600,2567.3099999999999],[1107234000,2567.3099999999999],[1107320400,2567.3099999999999],[1107406800,2567.3099999999999],[1107493200,2567.3099999999999],[1107579600,2567.3099999999999],[1107666000,2567.3099999999999],[1107752400,2567.3099999999999],[1107838800,2567.3099999999999],[1107925200,2567.3099999999999],[1108011600,2567.3099999999999],[1108098000,2567.3099999999999],[1108184400,2567.3099999999999],[1108270800,2567.3099999999999],[1108357200,2567.3099999999999],[1108443600,2567.3099999999999],[1108530000,2567.3099999999999],[1108616400,2567.3099999999999],[1108702800,2567.3099999999999],[1108789200,2567.3099999999999],[1108875600,2567.3099999999999],[1108962000,2567.3099999999999],[1109048400,2567.3099999999999],[1109134800,2567.3099999999999],[1109221200,2567.3099999999999],[1109307600,2567.3099999999999],[1109394000,2567.3099999999999],[1109480400,2567.3099999999999],[1109566800,2567.3099999999999],[1109653200,2567.3099999999999],[1109739600,2567.3099999999999],[1109826000,2567.3099999999999],[1109912400,2567.3099999999999],[1109998800,2567.3099999999999],[1110085200,2567.3099999999999],[1110171600,2567.3099999999999],[1110258000,2567.3099999999999],[1110344400,2567.3099999999999],[1110430800,2567.3099999999999],[1110517200,2567.3099999999999],[1110603600,2567.3099999999999],[1110690000,2567.3099999999999],[1110776400,2567.3099999999999],[1110862800,2567.3099999999999],[1110949200,2567.3099999999999],[1111035600,2567.3099999999999],[1111122000,2567.3099999999999],[1111208400,2567.3099999999999],[1111294800,2567.3099999999999],[1111381200,2567.3099999999999],[1111467600,2567.3099999999999],[1111554000,2567.3099999999999],[1111640400,2567.3099999999999],[1111726800,2567.3099999999999],[1111813200,2567.3099999999999],[1111899600,2567.3099999999999],[1111986000,2567.3099999999999],[1112072400,2567.3099999999999],[1112158800,2567.3099999999999],[1112245200,2567.3099999999999],[1112331600,2567.3099999999999],[1112418000,2567.3099999999999],[1112504400,2567.3099999999999],[1112587200,2567.3099999999999],[1112673600,2567.3099999999999],[1112760000,2567.3099999999999],[1112846400,2567.3099999999999],[1112932800,2567.3099999999999],[1113019200,2567.3099999999999],[1113105600,2567.3099999999999],[1113192000,2567.3099999999999],[1113278400,2567.3099999999999],[1113364800,2567.3099999999999],[1113451200,2567.3099999999999],[1113537600,2567.3099999999999],[1113624000,2567.3099999999999],[1113710400,2567.3099999999999],[1113796800,2567.3099999999999],[1113883200,2567.3099999999999],[1113969600,2567.3099999999999],[1114056000,2567.3099999999999],[1114142400,2567.3099999999999],[1114228800,2567.3099999999999],[1114315200,2567.3099999999999],[1114401600,2567.3099999999999],[1114488000,2567.3099999999999],[1114574400,2567.3099999999999],[1114660800,2567.3099999999999],[1114747200,2567.3099999999999],[1114833600,2567.3099999999999],[1114920000,2567.3099999999999],[1115006400,2567.3099999999999],[1115092800,2567.3099999999999],[1115179200,2567.3099999999999],[1115265600,2567.3099999999999],[1115352000,2567.3099999999999],[1115438400,2567.3099999999999],[1115524800,2567.3099999999999],[1115611200,2567.3099999999999],[1115697600,2567.3099999999999],[1115784000,2567.3099999999999],[1115870400,2567.3099999999999],[1115956800,2567.3099999999999],[1116043200,2567.3099999999999],[1116129600,2567.3099999999999],[1116216000,2567.3099999999999],[1116302400,2567.3099999999999],[1116388800,2567.3099999999999],[1116475200,2567.3099999999999],[1116561600,2567.3099999999999],[1116648000,2567.3099999999999],[1116734400,2567.3099999999999],[1116820800,2567.3099999999999],[1116907200,2567.3099999999999],[1116993600,2567.3099999999999],[1117080000,2567.3099999999999],[1117166400,2567.3099999999999],[1117252800,2567.3099999999999],[1117339200,2567.3099999999999],[1117425600,2567.3099999999999],[1117512000,2567.3099999999999],[1117598400,2567.3099999999999],[1117684800,2567.3099999999999],[1117771200,2567.3099999999999],[1117857600,2567.3099999999999],[1117944000,2567.3099999999999],[1118030400,2567.3099999999999],[1118116800,2567.3099999999999],[1118203200,2567.3099999999999],[1118289600,2567.3099999999999],[1118376000,2567.3099999999999],[1118462400,2567.3099999999999],[1118548800,2567.3099999999999],[1118635200,2567.3099999999999],[1118721600,2567.3099999999999],[1118808000,2567.3099999999999],[1118894400,2567.3099999999999],[1118980800,2567.3099999999999],[1119067200,2567.3099999999999],[1119153600,2567.3099999999999],[1119240000,2567.3099999999999],[1119326400,2567.3099999999999],[1119412800,2567.3099999999999],[1119499200,2567.3099999999999],[1119585600,2567.3099999999999],[1119672000,2567.3099999999999],[1119758400,2567.3099999999999],[1119844800,2567.3099999999999],[1119931200,2567.3099999999999],[1120017600,2567.3099999999999],[1120104000,2567.3099999999999],[1120190400,2567.3099999999999],[1120276800,2567.3099999999999],[1120363200,2567.3099999999999],[1120449600,2567.3099999999999],[1120536000,2567.3099999999999],[1120622400,2567.3099999999999],[1120708800,2567.3099999999999],[1120795200,2567.3099999999999],[1120881600,2567.3099999999999],[1120968000,2567.3099999999999],[1121054400,2567.3099999999999],[1121140800,2567.3099999999999],[1121227200,2567.3099999999999],[1121313600,2567.3099999999999],[1121400000,2567.3099999999999],[1121486400,2567.3099999999999],[1121572800,2567.3099999999999],[1121659200,2567.3099999999999],[1121745600,2567.3099999999999],[1121832000,2567.3099999999999],[1121918400,2567.3099999999999],[1122004800,2567.3099999999999],[1122091200,2567.3099999999999],[1122177600,2567.3099999999999],[1122264000,2567.3099999999999],[1122350400,2567.3099999999999],[1122436800,2567.3099999999999],[1122523200,2567.3099999999999],[1122609600,2567.3099999999999],[1122696000,2567.3099999999999],[1122782400,2567.3099999999999],[1122868800,2567.3099999999999],[1122955200,2567.3099999999999],[1123041600,2567.3099999999999],[1123128000,2567.3099999999999],[1123214400,2567.3099999999999],[1123300800,2567.3099999999999],[1123387200,2567.3099999999999],[1123473600,2567.3099999999999],[1123560000,2567.3099999999999],[1123646400,2567.3099999999999],[1123732800,2567.3099999999999],[1123819200,2567.3099999999999],[1123905600,2567.3099999999999],[1123992000,2567.3099999999999],[1124078400,2567.3099999999999],[1124164800,2567.3099999999999],[1124251200,2567.3099999999999],[1124337600,2567.3099999999999],[1124424000,2567.3099999999999],[1124510400,2567.3099999999999],[1124596800,2567.3099999999999],[1124683200,2567.3099999999999],[1124769600,2567.3099999999999],[1124856000,2567.3099999999999],[1124942400,2567.3099999999999],[1125028800,2567.3099999999999],[1125115200,2567.3099999999999],[1125201600,2567.3099999999999],[1125288000,2567.3099999999999],[1125374400,2567.3099999999999],[1125460800,2567.3099999999999],[1125547200,2567.3099999999999],[1125633600,2567.3099999999999],[1125720000,2567.3099999999999],[1125806400,2567.3099999999999],[1125892800,2567.3099999999999],[1125979200,2567.3099999999999],[1126065600,2567.3099999999999],[1126152000,2567.3099999999999],[1126238400,2567.3099999999999],[1126324800,2567.3099999999999],[1126411200,2567.3099999999999],[1126497600,2567.3099999999999],[1126584000,2567.3099999999999],[1126670400,2567.3099999999999],[1126756800,2567.3099999999999],[1126843200,2567.3099999999999],[1126929600,2567.3099999999999],[1127016000,2567.3099999999999],[1127102400,2567.3099999999999],[1127188800,2567.3099999999999],[1127275200,2567.3099999999999],[1127361600,2567.3099999999999],[1127448000,2567.3099999999999],[1127534400,2567.3099999999999],[1127620800,2567.3099999999999],[1127707200,2567.3099999999999],[1127793600,2567.3099999999999],[1127880000,2567.3099999999999],[1127966400,2567.3099999999999],[1128052800,2567.3099999999999],[1128139200,2567.3099999999999],[1128225600,2567.3099999999999],[1128312000,2567.3099999999999],[1128398400,2567.3099999999999],[1128484800,2567.3099999999999],[1128571200,2567.3099999999999],[1128657600,2567.3099999999999],[1128744000,2567.3099999999999],[1128830400,2567.3099999999999],[1128916800,2567.3099999999999],[1129003200,2567.3099999999999],[1129089600,2567.3099999999999],[1129176000,2567.3099999999999],[1129262400,2567.3099999999999],[1129348800,2567.3099999999999],[1129435200,2567.3099999999999],[1129521600,2567.3099999999999],[1129608000,2567.3099999999999],[1129694400,2567.3099999999999],[1129780800,2567.3099999999999],[1129867200,2567.3099999999999],[1129953600,2567.3099999999999],[1130040000,2567.3099999999999],[1130126400,2567.3099999999999],[1130212800,2567.3099999999999],[1130299200,2567.3099999999999],[1130385600,2567.3099999999999],[1130472000,2567.3099999999999],[1130558400,2567.3099999999999],[1130644800,2567.3099999999999],[1130734800,2567.3099999999999],[1130821200,2567.3099999999999],[1130907600,2567.3099999999999],[1130994000,2567.3099999999999],[1131080400,2567.3099999999999],[1131166800,2567.3099999999999],[1131253200,2567.3099999999999],[1131339600,2567.3099999999999],[1131426000,2567.3099999999999],[1131512400,2567.3099999999999],[1131598800,2567.3099999999999],[1131685200,2567.3099999999999],[1131771600,2567.3099999999999],[1131858000,2567.3099999999999],[1131944400,2567.3099999999999],[1132030800,2567.3099999999999],[1132117200,2567.3099999999999],[1132203600,2567.3099999999999],[1132290000,2567.3099999999999],[1132376400,2567.3099999999999],[1132462800,2567.3099999999999],[1132549200,2567.3099999999999],[1132635600,2567.3099999999999],[1132722000,2567.3099999999999],[1132808400,2567.3099999999999],[1132894800,2567.3099999999999],[1132981200,2567.3099999999999],[1133067600,2567.3099999999999],[1133154000,2567.3099999999999],[1133240400,2567.3099999999999],[1133326800,2567.3099999999999],[1133413200,2567.3099999999999],[1133499600,2567.3099999999999],[1133586000,2567.3099999999999],[1133672400,2567.3099999999999],[1133758800,2567.3099999999999],[1133845200,2567.3099999999999],[1133931600,2567.3099999999999],[1134018000,2567.3099999999999],[1134104400,2567.3099999999999],[1134190800,2567.3099999999999],[1134277200,2567.3099999999999],[1134363600,2567.3099999999999],[1134450000,2567.3099999999999],[1134536400,2567.3099999999999],[1134622800,2567.3099999999999],[1134709200,2567.3099999999999],[1134795600,2567.3099999999999],[1134882000,2567.3099999999999],[1134968400,2567.3099999999999],[1135054800,2567.3099999999999],[1135141200,2567.3099999999999],[1135227600,2567.3099999999999],[1135314000,2567.3099999999999],[1135400400,2567.3099999999999],[1135486800,2567.3099999999999],[1135573200,2567.3099999999999],[1135659600,2567.3099999999999],[1135746000,2567.3099999999999],[1135832400,2567.3099999999999],[1135918800,2567.3099999999999],[1136005200,2567.3099999999999],[1136091600,2567.3099999999999],[1136178000,2567.3099999999999],[1136264400,2567.3099999999999],[1136350800,3003.6599999999999],[1136437200,3003.6599999999999],[1136523600,3003.6599999999999],[1136610000,3003.6599999999999],[1136696400,3003.6599999999999],[1136782800,3003.6599999999999],[1136869200,3003.6599999999999],[1136955600,3003.6599999999999],[1137042000,3003.6599999999999],[1137128400,3003.6599999999999],[1137214800,3003.6599999999999],[1137301200,3003.6599999999999],[1137387600,3003.6599999999999],[1137474000,3003.6599999999999],[1137560400,3003.6599999999999],[1137646800,3003.6599999999999],[1137733200,3003.6599999999999],[1137819600,3003.6599999999999],[1137906000,3003.6599999999999],[1137992400,3003.6599999999999],[1138078800,3003.6599999999999],[1138165200,3003.6599999999999],[1138251600,3003.6599999999999],[1138338000,3003.6599999999999],[1138424400,3003.6599999999999],[1138510800,3003.6599999999999],[1138597200,3003.6599999999999],[1138683600,3003.6599999999999],[1138770000,3003.6599999999999],[1138856400,3003.6599999999999],[1138942800,3003.6599999999999],[1139029200,3003.6599999999999],[1139115600,3003.6599999999999],[1139202000,3003.6599999999999],[1139288400,3003.6599999999999],[1139374800,3003.6599999999999],[1139461200,3003.6599999999999],[1139547600,3003.6599999999999],[1139634000,3003.6599999999999],[1139720400,3003.6599999999999],[1139806800,3003.6599999999999],[1139893200,3003.6599999999999],[1139979600,3003.6599999999999],[1140066000,3003.6599999999999],[1140152400,3003.6599999999999],[1140238800,3003.6599999999999],[1140325200,3003.6599999999999],[1140411600,3003.6599999999999],[1140498000,3003.6599999999999],[1140584400,3003.6599999999999],[1140670800,3003.6599999999999],[1140757200,3003.6599999999999],[1140843600,3003.6599999999999],[1140930000,3003.6599999999999],[1141016400,3003.6599999999999],[1141102800,3003.6599999999999],[1141189200,3003.6599999999999],[1141275600,3003.6599999999999],[1141362000,3003.6599999999999],[1141448400,3003.6599999999999],[1141534800,3003.6599999999999],[1141621200,3003.6599999999999],[1141707600,3003.6599999999999],[1141794000,3003.6599999999999],[1141880400,3003.6599999999999],[1141966800,3003.6599999999999],[1142053200,3003.6599999999999],[1142139600,3003.6599999999999],[1142226000,3003.6599999999999],[1142312400,3003.6599999999999],[1142398800,3003.6599999999999],[1142485200,3003.6599999999999],[1142571600,3003.6599999999999],[1142658000,3003.6599999999999],[1142744400,3003.6599999999999],[1142830800,3003.6599999999999],[1142917200,3003.6599999999999],[1143003600,3003.6599999999999],[1143090000,3003.6599999999999],[1143176400,3003.6599999999999],[1143262800,3003.6599999999999],[1143349200,3003.6599999999999],[1143435600,3003.6599999999999],[1143522000,3003.6599999999999],[1143608400,3003.6599999999999],[1143694800,3003.6599999999999],[1143781200,3003.6599999999999],[1143867600,3003.6599999999999],[1143954000,3003.6599999999999],[1144036800,3003.6599999999999],[1144123200,3003.6599999999999],[1144209600,3003.6599999999999],[1144296000,3003.6599999999999],[1144382400,3003.6599999999999],[1144468800,3003.6599999999999],[1144555200,3003.6599999999999],[1144641600,3003.6599999999999],[1144728000,3003.6599999999999],[1144814400,3003.6599999999999],[1144900800,3003.6599999999999],[1144987200,3003.6599999999999],[1145073600,3003.6599999999999],[1145160000,3003.6599999999999],[1145246400,3003.6599999999999],[1145332800,3003.6599999999999],[1145419200,3003.6599999999999],[1145505600,3003.6599999999999],[1145592000,3003.6599999999999],[1145678400,3003.6599999999999],[1145764800,3003.6599999999999],[1145851200,3003.6599999999999],[1145937600,3003.6599999999999],[1146024000,3003.6599999999999],[1146110400,3003.6599999999999],[1146196800,3003.6599999999999],[1146283200,3003.6599999999999],[1146369600,3003.6599999999999],[1146456000,3003.6599999999999],[1146542400,3003.6599999999999],[1146628800,3003.6599999999999],[1146715200,3003.6599999999999],[1146801600,3003.6599999999999],[1146888000,3003.6599999999999],[1146974400,3003.6599999999999],[1147060800,3003.6599999999999],[1147147200,3003.6599999999999],[1147233600,3003.6599999999999],[1147320000,3003.6599999999999],[1147406400,3003.6599999999999],[1147492800,3003.6599999999999],[1147579200,3003.6599999999999],[1147665600,3003.6599999999999],[1147752000,3003.6599999999999],[1147838400,3003.6599999999999],[1147924800,3003.6599999999999],[1148011200,3003.6599999999999],[1148097600,3003.6599999999999],[1148184000,3003.6599999999999],[1148270400,3003.6599999999999],[1148356800,3003.6599999999999],[1148443200,3003.6599999999999],[1148529600,3003.6599999999999],[1148616000,3003.6599999999999],[1148702400,3003.6599999999999],[1148788800,3003.6599999999999],[1148875200,3003.6599999999999],[1148961600,3003.6599999999999],[1149048000,3003.6599999999999],[1149134400,3003.6599999999999],[1149220800,3003.6599999999999],[1149307200,3003.6599999999999],[1149393600,3003.6599999999999],[1149480000,3003.6599999999999],[1149566400,3003.6599999999999],[1149652800,3003.6599999999999],[1149739200,3003.6599999999999],[1149825600,3003.6599999999999],[1149912000,3003.6599999999999],[1149998400,3003.6599999999999],[1150084800,3003.6599999999999],[1150171200,3003.6599999999999],[1150257600,3003.6599999999999],[1150344000,3003.6599999999999],[1150430400,3003.6599999999999],[1150516800,3003.6599999999999],[1150603200,3003.6599999999999],[1150689600,3003.6599999999999],[1150776000,3003.6599999999999],[1150862400,3003.6599999999999],[1150948800,3003.6599999999999],[1151035200,3003.6599999999999],[1151121600,3003.6599999999999],[1151208000,3003.6599999999999],[1151294400,3003.6599999999999],[1151380800,3003.6599999999999],[1151467200,3003.6599999999999],[1151553600,3003.6599999999999],[1151640000,3003.6599999999999],[1151726400,3003.6599999999999],[1151812800,3003.6599999999999],[1151899200,3003.6599999999999],[1151985600,3003.6599999999999],[1152072000,3003.6599999999999],[1152158400,3003.6599999999999],[1152244800,3003.6599999999999],[1152331200,3003.6599999999999],[1152417600,3003.6599999999999],[1152504000,3003.6599999999999],[1152590400,3003.6599999999999],[1152676800,3003.6599999999999],[1152763200,3003.6599999999999],[1152849600,3003.6599999999999],[1152936000,3003.6599999999999],[1153022400,3003.6599999999999],[1153108800,3003.6599999999999],[1153195200,3003.6599999999999],[1153281600,3003.6599999999999],[1153368000,3003.6599999999999],[1153454400,3003.6599999999999],[1153540800,3003.6599999999999],[1153627200,3003.6599999999999],[1153713600,3003.6599999999999],[1153800000,3003.6599999999999],[1153886400,3003.6599999999999],[1153972800,3003.6599999999999],[1154059200,3003.6599999999999],[1154145600,3003.6599999999999],[1154232000,3003.6599999999999],[1154318400,3003.6599999999999],[1154404800,3003.6599999999999],[1154491200,3003.6599999999999],[1154577600,3003.6599999999999],[1154664000,3003.6599999999999],[1154750400,3003.6599999999999],[1154836800,3003.6599999999999],[1154923200,3003.6599999999999],[1155009600,3003.6599999999999],[1155096000,3003.6599999999999],[1155182400,3003.6599999999999],[1155268800,3003.6599999999999],[1155355200,3003.6599999999999],[1155441600,3003.6599999999999],[1155528000,3003.6599999999999],[1155614400,3003.6599999999999],[1155700800,3003.6599999999999],[1155787200,3003.6599999999999],[1155873600,3003.6599999999999],[1155960000,3003.6599999999999],[1156046400,3003.6599999999999],[1156132800,3003.6599999999999],[1156219200,3003.6599999999999],[1156305600,3003.6599999999999],[1156392000,3003.6599999999999],[1156478400,3003.6599999999999],[1156564800,3003.6599999999999],[1156651200,3003.6599999999999],[1156737600,3003.6599999999999],[1156824000,3003.6599999999999],[1156910400,3003.6599999999999],[1156996800,3003.6599999999999],[1157083200,3003.6599999999999],[1157169600,3003.6599999999999],[1157256000,3003.6599999999999],[1157342400,3003.6599999999999],[1157428800,3003.6599999999999],[1157515200,3003.6599999999999],[1157601600,3003.6599999999999],[1157688000,3003.6599999999999],[1157774400,3003.6599999999999],[1157860800,3003.6599999999999],[1157947200,3003.6599999999999],[1158033600,3003.6599999999999],[1158120000,3003.6599999999999],[1158206400,3003.6599999999999],[1158292800,3003.6599999999999],[1158379200,3003.6599999999999],[1158465600,3003.6599999999999],[1158552000,3003.6599999999999],[1158638400,3003.6599999999999],[1158724800,3003.6599999999999],[1158811200,3003.6599999999999],[1158897600,3003.6599999999999],[1158984000,3003.6599999999999],[1159070400,3003.6599999999999],[1159156800,3003.6599999999999],[1159243200,3003.6599999999999],[1159329600,3003.6599999999999],[1159416000,3003.6599999999999],[1159502400,3003.6599999999999],[1159588800,3003.6599999999999],[1159675200,3003.6599999999999],[1159761600,3003.6599999999999],[1159848000,3003.6599999999999],[1159934400,3003.6599999999999],[1160020800,3003.6599999999999],[1160107200,3003.6599999999999],[1160193600,3003.6599999999999],[1160280000,3003.6599999999999],[1160366400,3003.6599999999999],[1160452800,3003.6599999999999],[1160539200,3003.6599999999999],[1160625600,3003.6599999999999],[1160712000,3003.6599999999999],[1160798400,3003.6599999999999],[1160884800,3003.6599999999999],[1160971200,3003.6599999999999],[1161057600,3003.6599999999999],[1161144000,3003.6599999999999],[1161230400,3003.6599999999999],[1161316800,3003.6599999999999],[1161403200,3003.6599999999999],[1161489600,3003.6599999999999],[1161576000,3003.6599999999999],[1161662400,3003.6599999999999],[1161748800,3003.6599999999999],[1161835200,3003.6599999999999],[1161921600,3003.6599999999999],[1162008000,3003.6599999999999],[1162094400,3003.6599999999999],[1162184400,3003.6599999999999],[1162270800,3003.6599999999999],[1162357200,3003.6599999999999],[1162443600,3003.6599999999999],[1162530000,3003.6599999999999],[1162616400,3003.6599999999999],[1162702800,3003.6599999999999],[1162789200,3003.6599999999999],[1162875600,3003.6599999999999],[1162962000,3003.6599999999999],[1163048400,3003.6599999999999],[1163134800,3003.6599999999999],[1163221200,3003.6599999999999],[1163307600,3003.6599999999999],[1163394000,3003.6599999999999],[1163480400,3003.6599999999999],[1163566800,3003.6599999999999],[1163653200,3003.6599999999999],[1163739600,3003.6599999999999],[1163826000,3003.6599999999999],[1163912400,3003.6599999999999],[1163998800,3003.6599999999999],[1164085200,3003.6599999999999],[1164171600,3003.6599999999999],[1164258000,3003.6599999999999],[1164344400,3003.6599999999999],[1164430800,3003.6599999999999],[1164517200,3003.6599999999999],[1164603600,3003.6599999999999],[1164690000,3003.6599999999999],[1164776400,3003.6599999999999],[1164862800,3003.6599999999999],[1164949200,3003.6599999999999],[1165035600,3003.6599999999999],[1165122000,3003.6599999999999],[1165208400,3003.6599999999999],[1165294800,3003.6599999999999],[1165381200,3003.6599999999999],[1165467600,3003.6599999999999],[1165554000,3003.6599999999999],[1165640400,3003.6599999999999],[1165726800,3003.6599999999999],[1165813200,3003.6599999999999],[1165899600,3003.6599999999999],[1165986000,3003.6599999999999],[1166072400,3003.6599999999999],[1166158800,3003.6599999999999],[1166245200,3003.6599999999999],[1166331600,3003.6599999999999],[1166418000,3003.6599999999999],[1166504400,3003.6599999999999],[1166590800,3003.6599999999999],[1166677200,3003.6599999999999],[1166763600,3003.6599999999999],[1166850000,3003.6599999999999],[1166936400,3003.6599999999999],[1167022800,3003.6599999999999],[1167109200,3003.6599999999999],[1167195600,3003.6599999999999],[1167282000,3003.6599999999999],[1167368400,3003.6599999999999],[1167454800,3003.6599999999999],[1167541200,3003.6599999999999],[1167627600,3003.6599999999999],[1167714000,3003.6599999999999],[1167800400,3003.6599999999999],[1167886800,3104.7600000000002],[1167973200,3104.7600000000002],[1168059600,3104.7600000000002],[1168146000,3104.7600000000002],[1168232400,3104.7600000000002],[1168318800,3104.7600000000002],[1168405200,3104.7600000000002],[1168491600,3104.7600000000002],[1168578000,3104.7600000000002],[1168664400,3104.7600000000002],[1168750800,3104.7600000000002],[1168837200,3104.7600000000002],[1168923600,3104.7600000000002],[1169010000,3104.7600000000002],[1169096400,3104.7600000000002],[1169182800,3104.7600000000002],[1169269200,3104.7600000000002],[1169355600,3104.7600000000002],[1169442000,3104.7600000000002],[1169528400,3104.7600000000002],[1169614800,3104.7600000000002],[1169701200,3104.7600000000002],[1169787600,3104.7600000000002],[1169874000,3104.7600000000002],[1169960400,3104.7600000000002],[1170046800,3104.7600000000002],[1170133200,3104.7600000000002],[1170219600,3104.7600000000002],[1170306000,3104.7600000000002],[1170392400,3104.7600000000002],[1170478800,3104.7600000000002],[1170565200,3104.7600000000002],[1170651600,3104.7600000000002],[1170738000,3104.7600000000002],[1170824400,3104.7600000000002],[1170910800,3104.7600000000002],[1170997200,3104.7600000000002],[1171083600,3104.7600000000002],[1171170000,3104.7600000000002],[1171256400,3104.7600000000002],[1171342800,3104.7600000000002],[1171429200,3104.7600000000002],[1171515600,3104.7600000000002],[1171602000,3104.7600000000002],[1171688400,3104.7600000000002],[1171774800,3104.7600000000002],[1171861200,3104.7600000000002],[1171947600,3104.7600000000002],[1172034000,3104.7600000000002],[1172120400,3104.7600000000002],[1172206800,3104.7600000000002],[1172293200,3104.7600000000002],[1172379600,3104.7600000000002],[1172466000,3104.7600000000002],[1172552400,3104.7600000000002],[1172638800,3104.7600000000002],[1172725200,3104.7600000000002],[1172811600,3104.7600000000002],[1172898000,3104.7600000000002],[1172984400,3104.7600000000002],[1173070800,3104.7600000000002],[1173157200,3104.7600000000002],[1173243600,3104.7600000000002],[1173330000,3104.7600000000002],[1173416400,3104.7600000000002],[1173502800,3104.7600000000002],[1173589200,3104.7600000000002],[1173672000,3104.7600000000002],[1173758400,3104.7600000000002],[1173844800,3104.7600000000002],[1173931200,3104.7600000000002],[1174017600,3104.7600000000002],[1174104000,3104.7600000000002],[1174190400,3104.7600000000002],[1174276800,3104.7600000000002],[1174363200,3104.7600000000002],[1174449600,3104.7600000000002],[1174536000,3104.7600000000002],[1174622400,3104.7600000000002],[1174708800,3104.7600000000002],[1174795200,3104.7600000000002],[1174881600,3104.7600000000002],[1174968000,3104.7600000000002],[1175054400,3104.7600000000002],[1175140800,3104.7600000000002],[1175227200,3104.7600000000002],[1175313600,3104.7600000000002],[1175400000,3104.7600000000002],[1175486400,3104.7600000000002],[1175572800,3104.7600000000002],[1175659200,3104.7600000000002],[1175745600,3104.7600000000002],[1175832000,3104.7600000000002],[1175918400,3104.7600000000002],[1176004800,3104.7600000000002],[1176091200,3104.7600000000002],[1176177600,3104.7600000000002],[1176264000,3104.7600000000002],[1176350400,3104.7600000000002],[1176436800,3104.7600000000002],[1176523200,3104.7600000000002],[1176609600,3104.7600000000002],[1176696000,3104.7600000000002],[1176782400,3104.7600000000002],[1176868800,3104.7600000000002],[1176955200,3104.7600000000002],[1177041600,3104.7600000000002],[1177128000,3104.7600000000002],[1177214400,3104.7600000000002],[1177300800,3104.7600000000002],[1177387200,3104.7600000000002],[1177473600,3104.7600000000002],[1177560000,3104.7600000000002],[1177646400,3104.7600000000002],[1177732800,3104.7600000000002],[1177819200,3104.7600000000002],[1177905600,3104.7600000000002],[1177992000,3104.7600000000002],[1178078400,3104.7600000000002],[1178164800,3104.7600000000002],[1178251200,3104.7600000000002],[1178337600,3104.7600000000002],[1178424000,3104.7600000000002],[1178510400,3104.7600000000002],[1178596800,3104.7600000000002],[1178683200,3104.7600000000002],[1178769600,3104.7600000000002],[1178856000,3104.7600000000002],[1178942400,3104.7600000000002],[1179028800,3104.7600000000002],[1179115200,3104.7600000000002],[1179201600,3104.7600000000002],[1179288000,3104.7600000000002],[1179374400,3104.7600000000002],[1179460800,3104.7600000000002],[1179547200,3104.7600000000002],[1179633600,3104.7600000000002],[1179720000,3104.7600000000002],[1179806400,3104.7600000000002],[1179892800,3104.7600000000002],[1179979200,3104.7600000000002],[1180065600,3104.7600000000002],[1180152000,3104.7600000000002],[1180238400,3104.7600000000002],[1180324800,3104.7600000000002],[1180411200,3104.7600000000002],[1180497600,3104.7600000000002],[1180584000,3104.7600000000002],[1180670400,3104.7600000000002],[1180756800,3104.7600000000002],[1180843200,3104.7600000000002],[1180929600,3104.7600000000002],[1181016000,3104.7600000000002],[1181102400,3104.7600000000002],[1181188800,3104.7600000000002],[1181275200,3104.7600000000002],[1181361600,3104.7600000000002],[1181448000,3104.7600000000002],[1181534400,3104.7600000000002],[1181620800,3104.7600000000002],[1181707200,3104.7600000000002],[1181793600,3104.7600000000002],[1181880000,3104.7600000000002],[1181966400,3104.7600000000002],[1182052800,3104.7600000000002],[1182139200,3104.7600000000002],[1182225600,3104.7600000000002],[1182312000,3104.7600000000002],[1182398400,3104.7600000000002],[1182484800,3104.7600000000002],[1182571200,3104.7600000000002],[1182657600,3104.7600000000002],[1182744000,3104.7600000000002],[1182830400,3104.7600000000002],[1182916800,3104.7600000000002],[1183003200,3104.7600000000002],[1183089600,3104.7600000000002],[1183176000,3104.7600000000002],[1183262400,3104.7600000000002],[1183348800,3104.7600000000002],[1183435200,3104.7600000000002],[1183521600,3104.7600000000002],[1183608000,3104.7600000000002],[1183694400,3104.7600000000002],[1183780800,3104.7600000000002],[1183867200,3104.7600000000002],[1183953600,3104.7600000000002],[1184040000,3104.7600000000002],[1184126400,3104.7600000000002],[1184212800,3104.7600000000002],[1184299200,3104.7600000000002],[1184385600,3104.7600000000002],[1184472000,3104.7600000000002],[1184558400,3104.7600000000002],[1184644800,3104.7600000000002],[1184731200,3104.7600000000002],[1184817600,3104.7600000000002],[1184904000,3104.7600000000002],[1184990400,3104.7600000000002],[1185076800,3104.7600000000002],[1185163200,3104.7600000000002],[1185249600,3104.7600000000002],[1185336000,3104.7600000000002],[1185422400,3104.7600000000002],[1185508800,3104.7600000000002],[1185595200,3104.7600000000002],[1185681600,3104.7600000000002],[1185768000,3104.7600000000002],[1185854400,3104.7600000000002],[1185940800,3104.7600000000002],[1186027200,3104.7600000000002],[1186113600,3104.7600000000002],[1186200000,3104.7600000000002],[1186286400,3104.7600000000002],[1186372800,3104.7600000000002],[1186459200,3104.7600000000002],[1186545600,3104.7600000000002],[1186632000,3104.7600000000002],[1186718400,3104.7600000000002],[1186804800,3104.7600000000002],[1186891200,3104.7600000000002],[1186977600,3104.7600000000002],[1187064000,3104.7600000000002],[1187150400,3104.7600000000002],[1187236800,3104.7600000000002],[1187323200,3104.7600000000002],[1187409600,3104.7600000000002],[1187496000,3104.7600000000002],[1187582400,3104.7600000000002],[1187668800,3104.7600000000002],[1187755200,3104.7600000000002],[1187841600,3104.7600000000002],[1187928000,3104.7600000000002],[1188014400,3104.7600000000002],[1188100800,3104.7600000000002],[1188187200,3104.7600000000002],[1188273600,3104.7600000000002],[1188360000,3104.7600000000002],[1188446400,3104.7600000000002],[1188532800,3104.7600000000002],[1188619200,3104.7600000000002],[1188705600,3104.7600000000002],[1188792000,3104.7600000000002],[1188878400,3104.7600000000002],[1188964800,3104.7600000000002],[1189051200,3104.7600000000002],[1189137600,3104.7600000000002],[1189224000,3104.7600000000002],[1189310400,3104.7600000000002],[1189396800,3104.7600000000002],[1189483200,3104.7600000000002],[1189569600,3104.7600000000002],[1189656000,3104.7600000000002],[1189742400,3104.7600000000002],[1189828800,3104.7600000000002],[1189915200,3104.7600000000002],[1190001600,3104.7600000000002],[1190088000,3104.7600000000002],[1190174400,3104.7600000000002],[1190260800,3104.7600000000002],[1190347200,3104.7600000000002],[1190433600,3104.7600000000002],[1190520000,3104.7600000000002],[1190606400,3104.7600000000002],[1190692800,3104.7600000000002],[1190779200,3104.7600000000002],[1190865600,3104.7600000000002],[1190952000,3104.7600000000002],[1191038400,3104.7600000000002],[1191124800,3104.7600000000002],[1191211200,3104.7600000000002],[1191297600,3104.7600000000002],[1191384000,3104.7600000000002],[1191470400,3104.7600000000002],[1191556800,3104.7600000000002],[1191643200,3104.7600000000002],[1191729600,3104.7600000000002],[1191816000,3104.7600000000002],[1191902400,3104.7600000000002],[1191988800,3104.7600000000002],[1192075200,3104.7600000000002],[1192161600,3104.7600000000002],[1192248000,3104.7600000000002],[1192334400,3104.7600000000002],[1192420800,3104.7600000000002],[1192507200,3104.7600000000002],[1192593600,3104.7600000000002],[1192680000,3104.7600000000002],[1192766400,3104.7600000000002],[1192852800,3104.7600000000002],[1192939200,3104.7600000000002],[1193025600,3104.7600000000002],[1193112000,3104.7600000000002],[1193198400,3104.7600000000002],[1193284800,3104.7600000000002],[1193371200,3104.7600000000002],[1193457600,3104.7600000000002],[1193544000,3104.7600000000002],[1193630400,3104.7600000000002],[1193716800,3104.7600000000002],[1193803200,3104.7600000000002],[1193889600,3104.7600000000002],[1193976000,3104.7600000000002],[1194062400,3104.7600000000002],[1194148800,3104.7600000000002],[1194238800,3104.7600000000002],[1194325200,3104.7600000000002],[1194411600,3104.7600000000002],[1194498000,3104.7600000000002],[1194584400,3104.7600000000002],[1194670800,3104.7600000000002],[1194757200,3104.7600000000002],[1194843600,3104.7600000000002],[1194930000,3104.7600000000002],[1195016400,3104.7600000000002],[1195102800,3104.7600000000002],[1195189200,3104.7600000000002],[1195275600,3104.7600000000002],[1195362000,3104.7600000000002],[1195448400,3104.7600000000002],[1195534800,3104.7600000000002],[1195621200,3104.7600000000002],[1195707600,3104.7600000000002],[1195794000,3104.7600000000002],[1195880400,3104.7600000000002],[1195966800,3104.7600000000002],[1196053200,3104.7600000000002],[1196139600,3104.7600000000002],[1196226000,3104.7600000000002],[1196312400,3104.7600000000002],[1196398800,3104.7600000000002],[1196485200,3104.7600000000002],[1196571600,3104.7600000000002],[1196658000,3104.7600000000002],[1196744400,3104.7600000000002],[1196830800,3104.7600000000002],[1196917200,3104.7600000000002],[1197003600,3104.7600000000002],[1197090000,3104.7600000000002],[1197176400,3104.7600000000002],[1197262800,3104.7600000000002],[1197349200,3104.7600000000002],[1197435600,3104.7600000000002],[1197522000,3104.7600000000002],[1197608400,3104.7600000000002],[1197694800,3104.7600000000002],[1197781200,3104.7600000000002],[1197867600,3104.7600000000002],[1197954000,3104.7600000000002],[1198040400,3104.7600000000002],[1198126800,3104.7600000000002],[1198213200,3104.7600000000002],[1198299600,3104.7600000000002],[1198386000,3104.7600000000002],[1198472400,3104.7600000000002],[1198558800,3104.7600000000002],[1198645200,3104.7600000000002],[1198731600,3104.7600000000002],[1198818000,3104.7600000000002],[1198904400,3104.7600000000002],[1198990800,3104.7600000000002],[1199077200,3104.7600000000002],[1199163600,3104.7600000000002],[1199250000,3104.7600000000002],[1199336400,3529.73],[1199422800,3529.73],[1199509200,3529.73],[1199595600,3529.73],[1199682000,3529.73],[1199768400,3529.73],[1199854800,3529.73],[1199941200,3529.73],[1200027600,3529.73],[1200114000,3529.73],[1200200400,3529.73],[1200286800,3529.73],[1200373200,3529.73],[1200459600,3529.73],[1200546000,3529.73],[1200632400,3529.73],[1200718800,3529.73],[1200805200,3529.73],[1200891600,3529.73],[1200978000,3529.73],[1201064400,3529.73],[1201150800,3529.73],[1201237200,3529.73],[1201323600,3529.73],[1201410000,3529.73],[1201496400,3529.73],[1201582800,3529.73],[1201669200,3529.73],[1201755600,3529.73],[1201842000,3529.73],[1201928400,3529.73],[1202014800,3529.73],[1202101200,3529.73],[1202187600,3529.73],[1202274000,3529.73],[1202360400,3529.73],[1202446800,3529.73],[1202533200,3529.73],[1202619600,3529.73],[1202706000,3529.73],[1202792400,3529.73],[1202878800,3529.73],[1202965200,3529.73],[1203051600,3529.73],[1203138000,3529.73],[1203224400,3529.73],[1203310800,3529.73],[1203397200,3529.73],[1203483600,3529.73],[1203570000,3529.73],[1203656400,3529.73],[1203742800,3529.73],[1203829200,3529.73],[1203915600,3529.73],[1204002000,3529.73],[1204088400,3529.73],[1204174800,3529.73],[1204261200,3529.73],[1204347600,3529.73],[1204434000,3529.73],[1204520400,3529.73],[1204606800,3529.73],[1204693200,3529.73],[1204779600,3529.73],[1204866000,3529.73],[1204952400,3529.73],[1205038800,3529.73],[1205121600,3529.73],[1205208000,3529.73],[1205294400,3529.73],[1205380800,3529.73],[1205467200,3529.73],[1205553600,3529.73],[1205640000,3529.73],[1205726400,3529.73],[1205812800,3529.73],[1205899200,3529.73],[1205985600,3529.73],[1206072000,3529.73],[1206158400,3529.73],[1206244800,3529.73],[1206331200,3529.73],[1206417600,3529.73],[1206504000,3529.73],[1206590400,3529.73],[1206676800,3529.73],[1206763200,3529.73],[1206849600,3529.73],[1206936000,3529.73],[1207022400,3529.73],[1207108800,3529.73],[1207195200,3529.73],[1207281600,3529.73],[1207368000,3529.73],[1207454400,3529.73],[1207540800,3529.73],[1207627200,3529.73],[1207713600,3529.73],[1207800000,3529.73],[1207886400,3529.73],[1207972800,3529.73],[1208059200,3529.73],[1208145600,3529.73],[1208232000,3529.73],[1208318400,3529.73],[1208404800,3529.73],[1208491200,3529.73],[1208577600,3529.73],[1208664000,3529.73],[1208750400,3529.73],[1208836800,3529.73],[1208923200,3529.73],[1209009600,3529.73],[1209096000,3529.73],[1209182400,3529.73],[1209268800,3529.73],[1209355200,3529.73],[1209441600,3529.73],[1209528000,3529.73],[1209614400,3529.73],[1209700800,3529.73],[1209787200,3529.73],[1209873600,3529.73],[1209960000,3529.73],[1210046400,3529.73],[1210132800,3529.73],[1210219200,3529.73],[1210305600,3529.73],[1210392000,3529.73],[1210478400,3529.73],[1210564800,3529.73],[1210651200,3529.73],[1210737600,3529.73],[1210824000,3529.73],[1210910400,3529.73],[1210996800,3529.73],[1211083200,3529.73],[1211169600,3529.73],[1211256000,3529.73],[1211342400,3529.73],[1211428800,3529.73],[1211515200,3529.73],[1211601600,3529.73],[1211688000,3529.73],[1211774400,3529.73],[1211860800,3529.73],[1211947200,3529.73],[1212033600,3529.73],[1212120000,3529.73],[1212206400,3529.73],[1212292800,3529.73],[1212379200,3529.73],[1212465600,3529.73],[1212552000,3529.73],[1212638400,3529.73],[1212724800,3529.73],[1212811200,3529.73],[1212897600,3529.73],[1212984000,3529.73],[1213070400,3529.73],[1213156800,3529.73],[1213243200,3529.73],[1213329600,3529.73],[1213416000,3529.73],[1213502400,3529.73],[1213588800,3529.73],[1213675200,3529.73],[1213761600,3529.73],[1213848000,3529.73],[1213934400,3529.73],[1214020800,3529.73],[1214107200,3529.73],[1214193600,3529.73],[1214280000,3529.73],[1214366400,3529.73],[1214452800,3529.73],[1214539200,3529.73],[1214625600,3529.73],[1214712000,3529.73],[1214798400,3529.73],[1214884800,3529.73],[1214971200,3529.73],[1215057600,3529.73],[1215144000,3529.73],[1215230400,3529.73],[1215316800,3529.73],[1215403200,3529.73],[1215489600,3529.73],[1215576000,3529.73],[1215662400,3529.73],[1215748800,3529.73],[1215835200,3529.73],[1215921600,3529.73],[1216008000,3529.73],[1216094400,3529.73],[1216180800,3529.73],[1216267200,3529.73],[1216353600,3529.73],[1216440000,3529.73],[1216526400,3529.73],[1216612800,3529.73],[1216699200,3529.73],[1216785600,3529.73],[1216872000,3529.73],[1216958400,3529.73],[1217044800,3529.73],[1217131200,3529.73],[1217217600,3529.73],[1217304000,3529.73],[1217390400,3529.73],[1217476800,3529.73],[1217563200,3529.73],[1217649600,3529.73],[1217736000,3529.73],[1217822400,3529.73],[1217908800,3529.73],[1217995200,3529.73],[1218081600,3529.73],[1218168000,3529.73],[1218254400,3529.73],[1218340800,3529.73],[1218427200,3529.73],[1218513600,3529.73],[1218600000,3529.73],[1218686400,3529.73],[1218772800,3529.73],[1218859200,3529.73],[1218945600,3529.73],[1219032000,3529.73],[1219118400,3529.73],[1219204800,3529.73],[1219291200,3529.73],[1219377600,3529.73],[1219464000,3529.73],[1219550400,3529.73],[1219636800,3529.73],[1219723200,3529.73],[1219809600,3529.73],[1219896000,3529.73],[1219982400,3529.73],[1220068800,3529.73],[1220155200,3529.73],[1220241600,3529.73],[1220328000,3529.73],[1220414400,3529.73],[1220500800,3529.73],[1220587200,3529.73],[1220673600,3529.73],[1220760000,3529.73],[1220846400,3529.73],[1220932800,3529.73],[1221019200,3529.73],[1221105600,3529.73],[1221192000,3529.73],[1221278400,3529.73],[1221364800,3529.73],[1221451200,3529.73],[1221537600,3529.73],[1221624000,3529.73],[1221710400,3529.73],[1221796800,3529.73],[1221883200,3529.73],[1221969600,3529.73],[1222056000,3529.73],[1222142400,3529.73],[1222228800,3529.73],[1222315200,3529.73],[1222401600,3529.73],[1222488000,3529.73],[1222574400,3529.73],[1222660800,3529.73],[1222747200,3529.73],[1222833600,3529.73],[1222920000,3529.73],[1223006400,3529.73],[1223092800,3529.73],[1223179200,3529.73],[1223265600,3529.73],[1223352000,3529.73],[1223438400,3529.73],[1223524800,3529.73],[1223611200,3529.73],[1223697600,3529.73],[1223784000,3529.73],[1223870400,3529.73],[1223956800,3529.73],[1224043200,3529.73],[1224129600,3529.73],[1224216000,3529.73],[1224302400,3529.73],[1224388800,3529.73],[1224475200,3529.73],[1224561600,3529.73],[1224648000,3529.73],[1224734400,3529.73],[1224820800,3529.73],[1224907200,3529.73],[1224993600,3529.73],[1225080000,3529.73],[1225166400,3529.73],[1225252800,3529.73],[1225339200,3529.73],[1225425600,3529.73],[1225512000,3529.73],[1225598400,3529.73],[1225688400,3529.73],[1225774800,3529.73],[1225861200,3529.73],[1225947600,3529.73],[1226034000,3529.73],[1226120400,3529.73],[1226206800,3529.73],[1226293200,3529.73],[1226379600,3529.73],[1226466000,3529.73],[1226552400,3529.73],[1226638800,3529.73],[1226725200,3529.73],[1226811600,3529.73],[1226898000,3529.73],[1226984400,3529.73],[1227070800,3529.73],[1227157200,3529.73],[1227243600,3529.73],[1227330000,3529.73],[1227416400,3529.73],[1227502800,3529.73],[1227589200,3529.73],[1227675600,3529.73],[1227762000,3529.73],[1227848400,3529.73],[1227934800,3529.73],[1228021200,3529.73],[1228107600,3529.73],[1228194000,3529.73],[1228280400,3529.73],[1228366800,3529.73],[1228453200,3529.73],[1228539600,3529.73],[1228626000,3529.73],[1228712400,3529.73],[1228798800,3529.73],[1228885200,3529.73],[1228971600,3529.73],[1229058000,3529.73],[1229144400,3529.73],[1229230800,3529.73],[1229317200,3529.73],[1229403600,3529.73],[1229490000,3529.73],[1229576400,3529.73],[1229662800,3529.73],[1229749200,3529.73],[1229835600,3529.73],[1229922000,3529.73],[1230008400,3529.73],[1230094800,3529.73],[1230181200,3529.73],[1230267600,3529.73],[1230354000,3529.73],[1230440400,3529.73],[1230526800,3529.73],[1230613200,3529.73],[1230699600,3529.73],[1230786000,3529.73],[1230872400,3529.73],[1230958800,3858.21],[1231045200,3858.21],[1231131600,3858.21],[1231218000,3858.21],[1231304400,3858.21],[1231390800,3858.21],[1231477200,3858.21],[1231563600,3858.21],[1231650000,3858.21],[1231736400,3858.21],[1231822800,3858.21],[1231909200,3858.21],[1231995600,3858.21],[1232082000,3858.21],[1232168400,3858.21],[1232254800,3858.21],[1232341200,3858.21],[1232427600,3858.21],[1232514000,3858.21],[1232600400,3858.21],[1232686800,3858.21],[1232773200,3858.21],[1232859600,3858.21],[1232946000,3858.21],[1233032400,3858.21],[1233118800,3858.21],[1233205200,3858.21],[1233291600,3858.21],[1233378000,3858.21],[1233464400,3858.21],[1233550800,3858.21],[1233637200,3858.21],[1233723600,3858.21],[1233810000,3858.21],[1233896400,3858.21],[1233982800,3858.21],[1234069200,3858.21],[1234155600,3858.21],[1234242000,3858.21],[1234328400,3858.21],[1234414800,3858.21],[1234501200,3858.21],[1234587600,3858.21],[1234674000,3858.21],[1234760400,3858.21],[1234846800,3858.21],[1234933200,3858.21],[1235019600,3858.21],[1235106000,3858.21],[1235192400,3858.21],[1235278800,3858.21],[1235365200,3858.21],[1235451600,3858.21],[1235538000,3858.21],[1235624400,3858.21],[1235710800,3858.21],[1235797200,3858.21],[1235883600,3858.21],[1235970000,3858.21],[1236056400,3858.21],[1236142800,3858.21],[1236229200,3858.21],[1236315600,3858.21],[1236402000,3858.21],[1236488400,3858.21],[1236571200,3858.21],[1236657600,3858.21],[1236744000,3858.21],[1236830400,3858.21],[1236916800,3858.21],[1237003200,3858.21],[1237089600,3858.21],[1237176000,3858.21],[1237262400,3858.21],[1237348800,3858.21],[1237435200,3858.21],[1237521600,3858.21],[1237608000,3858.21],[1237694400,3858.21],[1237780800,3858.21],[1237867200,3858.21],[1237953600,3858.21],[1238040000,3858.21],[1238126400,3858.21],[1238212800,3858.21],[1238299200,3858.21],[1238385600,3858.21],[1238472000,3858.21],[1238558400,3858.21],[1238644800,3858.21],[1238731200,3858.21],[1238817600,3858.21],[1238904000,3858.21],[1238990400,3858.21],[1239076800,3858.21],[1239163200,3858.21],[1239249600,3858.21],[1239336000,3858.21],[1239422400,3858.21],[1239508800,3858.21],[1239595200,3858.21],[1239681600,3858.21],[1239768000,3858.21],[1239854400,3858.21],[1239940800,3858.21],[1240027200,3858.21],[1240113600,3858.21],[1240200000,3858.21],[1240286400,3858.21],[1240372800,3858.21],[1240459200,3858.21],[1240545600,3858.21],[1240632000,3858.21],[1240718400,3858.21],[1240804800,3858.21],[1240891200,3858.21],[1240977600,3858.21],[1241064000,3858.21],[1241150400,3858.21],[1241236800,3858.21],[1241323200,3858.21],[1241409600,3858.21],[1241496000,3858.21],[1241582400,3858.21],[1241668800,3858.21],[1241755200,3858.21],[1241841600,3858.21],[1241928000,3858.21],[1242014400,3858.21],[1242100800,3858.21],[1242187200,3858.21],[1242273600,3858.21],[1242360000,3858.21],[1242446400,3858.21],[1242532800,3858.21],[1242619200,3858.21],[1242705600,3858.21],[1242792000,3858.21],[1242878400,3858.21],[1242964800,3858.21],[1243051200,3858.21],[1243137600,3858.21],[1243224000,3858.21],[1243310400,3858.21],[1243396800,3858.21],[1243483200,3858.21],[1243569600,3858.21],[1243656000,3858.21],[1243742400,3858.21],[1243828800,3858.21],[1243915200,3858.21],[1244001600,3858.21],[1244088000,3858.21],[1244174400,3858.21],[1244260800,3858.21],[1244347200,3858.21],[1244433600,3858.21],[1244520000,3858.21],[1244606400,3858.21],[1244692800,3858.21],[1244779200,3858.21],[1244865600,3858.21],[1244952000,3858.21],[1245038400,3858.21],[1245124800,3858.21],[1245211200,3858.21],[1245297600,3858.21],[1245384000,3858.21],[1245470400,3858.21],[1245556800,3858.21],[1245643200,3858.21],[1245729600,3858.21],[1245816000,3858.21],[1245902400,3858.21],[1245988800,3858.21],[1246075200,3858.21],[1246161600,3858.21],[1246248000,3858.21],[1246334400,3858.21],[1246420800,3858.21],[1246507200,3858.21],[1246593600,3858.21],[1246680000,3858.21],[1246766400,3858.21],[1246852800,3858.21],[1246939200,3858.21],[1247025600,3858.21],[1247112000,3858.21],[1247198400,3858.21],[1247284800,3858.21],[1247371200,3858.21],[1247457600,3858.21],[1247544000,3858.21],[1247630400,3858.21],[1247716800,3858.21],[1247803200,3858.21],[1247889600,3858.21],[1247976000,3858.21],[1248062400,3858.21],[1248148800,3858.21],[1248235200,3858.21],[1248321600,3858.21],[1248408000,3858.21],[1248494400,3858.21],[1248580800,3858.21],[1248667200,3858.21],[1248753600,3858.21],[1248840000,3858.21],[1248926400,3858.21],[1249012800,3858.21],[1249099200,3858.21],[1249185600,3858.21],[1249272000,3858.21],[1249358400,3858.21],[1249444800,3858.21],[1249531200,3858.21],[1249617600,3858.21],[1249704000,3858.21],[1249790400,3858.21],[1249876800,3858.21],[1249963200,3858.21],[1250049600,3858.21],[1250136000,3858.21],[1250222400,3858.21],[1250308800,3858.21],[1250395200,3858.21],[1250481600,3858.21],[1250568000,3858.21],[1250654400,3858.21],[1250740800,3858.21],[1250827200,3858.21],[1250913600,3858.21],[1251000000,3858.21],[1251086400,3858.21],[1251172800,3858.21],[1251259200,3858.21],[1251345600,3858.21],[1251432000,3858.21],[1251518400,3858.21],[1251604800,3858.21],[1251691200,3858.21],[1251777600,3858.21],[1251864000,3858.21],[1251950400,3858.21],[1252036800,3858.21],[1252123200,3858.21],[1252209600,3858.21],[1252296000,3858.21],[1252382400,3858.21],[1252468800,3858.21],[1252555200,3858.21],[1252641600,3858.21],[1252728000,3858.21],[1252814400,3858.21],[1252900800,3858.21],[1252987200,3858.21],[1253073600,3858.21],[1253160000,3858.21],[1253246400,3858.21],[1253332800,3858.21],[1253419200,3858.21],[1253505600,3858.21],[1253592000,3858.21],[1253678400,3858.21],[1253764800,3858.21],[1253851200,3858.21],[1253937600,3858.21],[1254024000,3858.21],[1254110400,3858.21],[1254196800,3858.21],[1254283200,3858.21],[1254369600,3858.21],[1254456000,3858.21],[1254542400,3858.21],[1254628800,3858.21],[1254715200,3858.21],[1254801600,3858.21],[1254888000,3858.21],[1254974400,3858.21],[1255060800,3858.21],[1255147200,3858.21],[1255233600,3858.21],[1255320000,3858.21],[1255406400,3858.21],[1255492800,3858.21],[1255579200,3858.21],[1255665600,3858.21],[1255752000,3858.21],[1255838400,3858.21],[1255924800,3858.21],[1256011200,3858.21],[1256097600,3858.21],[1256184000,3858.21],[1256270400,3858.21],[1256356800,3858.21],[1256443200,3858.21],[1256529600,3858.21],[1256616000,3858.21],[1256702400,3858.21],[1256788800,3858.21],[1256875200,3858.21],[1256961600,3858.21],[1257048000,3858.21],[1257138000,3858.21],[1257224400,3858.21],[1257310800,3858.21],[1257397200,3858.21],[1257483600,3858.21],[1257570000,3858.21],[1257656400,3858.21],[1257742800,3858.21],[1257829200,3858.21],[1257915600,3858.21],[1258002000,3858.21],[1258088400,3858.21],[1258174800,3858.21],[1258261200,3858.21],[1258347600,3858.21],[1258434000,3858.21],[1258520400,3858.21],[1258606800,3858.21],[1258693200,3858.21],[1258779600,3858.21],[1258866000,3858.21],[1258952400,3858.21],[1259038800,3858.21],[1259125200,3858.21],[1259211600,3858.21],[1259298000,3858.21],[1259384400,3858.21],[1259470800,3858.21],[1259557200,3858.21],[1259643600,3858.21],[1259730000,3858.21],[1259816400,3858.21],[1259902800,3858.21],[1259989200,3858.21],[1260075600,3858.21],[1260162000,3858.21],[1260248400,3858.21],[1260334800,3858.21],[1260421200,3858.21],[1260507600,3858.21],[1260594000,3858.21],[1260680400,3858.21],[1260766800,3858.21],[1260853200,3858.21],[1260939600,3858.21],[1261026000,3858.21],[1261112400,3858.21],[1261198800,3858.21],[1261285200,3858.21],[1261371600,3858.21],[1261458000,3858.21],[1261544400,3858.21],[1261630800,3858.21],[1261717200,3858.21],[1261803600,3858.21],[1261890000,3858.21],[1261976400,3858.21],[1262062800,3858.21],[1262149200,3858.21],[1262235600,3858.21],[1262322000,3858.21],[1262408400,3858.21],[1262494800,3858.21],[1262581200,3858.21],[1262667600,4029.0900000000001],[1262754000,4029.0900000000001],[1262840400,4029.0900000000001],[1262926800,4029.0900000000001],[1263013200,4029.0900000000001],[1263099600,4029.0900000000001],[1263186000,4029.0900000000001],[1263272400,4029.0900000000001],[1263358800,4029.0900000000001],[1263445200,4029.0900000000001],[1263531600,4029.0900000000001],[1263618000,4029.0900000000001],[1263704400,4029.0900000000001],[1263790800,4029.0900000000001],[1263877200,4029.0900000000001],[1263963600,4029.0900000000001],[1264050000,4029.0900000000001],[1264136400,4029.0900000000001],[1264222800,4029.0900000000001],[1264309200,4029.0900000000001],[1264395600,4029.0900000000001],[1264482000,4029.0900000000001],[1264568400,4029.0900000000001],[1264654800,4029.0900000000001],[1264741200,4029.0900000000001],[1264827600,4029.0900000000001],[1264914000,4029.0900000000001],[1265000400,4029.0900000000001],[1265086800,4029.0900000000001],[1265173200,4029.0900000000001],[1265259600,4029.0900000000001],[1265346000,4029.0900000000001],[1265432400,4029.0900000000001],[1265518800,4029.0900000000001],[1265605200,4029.0900000000001],[1265691600,4029.0900000000001],[1265778000,4029.0900000000001],[1265864400,4029.0900000000001],[1265950800,4029.0900000000001],[1266037200,4029.0900000000001],[1266123600,4029.0900000000001],[1266210000,4029.0900000000001],[1266296400,4029.0900000000001],[1266382800,4029.0900000000001],[1266469200,4029.0900000000001],[1266555600,4029.0900000000001],[1266642000,4029.0900000000001],[1266728400,4029.0900000000001],[1266814800,4029.0900000000001],[1266901200,4029.0900000000001],[1266987600,4029.0900000000001],[1267074000,4029.0900000000001],[1267160400,4029.0900000000001],[1267246800,4029.0900000000001],[1267333200,4029.0900000000001],[1267419600,4029.0900000000001],[1267506000,4029.0900000000001],[1267592400,4029.0900000000001],[1267678800,4029.0900000000001],[1267765200,4029.0900000000001],[1267851600,4029.0900000000001],[1267938000,4029.0900000000001],[1268024400,4029.0900000000001],[1268110800,4029.0900000000001],[1268197200,4029.0900000000001],[1268283600,4029.0900000000001],[1268370000,4029.0900000000001],[1268456400,4029.0900000000001],[1268542800,4029.0900000000001],[1268625600,4029.0900000000001],[1268712000,4029.0900000000001],[1268798400,4029.0900000000001],[1268884800,4029.0900000000001],[1268971200,4029.0900000000001],[1269057600,4029.0900000000001],[1269144000,4029.0900000000001],[1269230400,4029.0900000000001],[1269316800,4029.0900000000001],[1269403200,4029.0900000000001],[1269489600,4029.0900000000001],[1269576000,4029.0900000000001],[1269662400,4029.0900000000001],[1269748800,4029.0900000000001],[1269835200,4029.0900000000001],[1269921600,4029.0900000000001],[1270008000,4029.0900000000001],[1270094400,4029.0900000000001],[1270180800,4029.0900000000001],[1270267200,4029.0900000000001],[1270353600,4029.0900000000001],[1270440000,4029.0900000000001],[1270526400,4029.0900000000001],[1270612800,4029.0900000000001],[1270699200,4029.0900000000001],[1270785600,4029.0900000000001],[1270872000,4029.0900000000001],[1270958400,4029.0900000000001],[1271044800,4029.0900000000001],[1271131200,4029.0900000000001],[1271217600,4029.0900000000001],[1271304000,4029.0900000000001],[1271390400,4029.0900000000001],[1271476800,4029.0900000000001],[1271563200,4029.0900000000001],[1271649600,4029.0900000000001],[1271736000,4029.0900000000001],[1271822400,4029.0900000000001],[1271908800,4029.0900000000001],[1271995200,4029.0900000000001],[1272081600,4029.0900000000001],[1272168000,4029.0900000000001],[1272254400,4029.0900000000001],[1272340800,4029.0900000000001],[1272427200,4029.0900000000001],[1272513600,4029.0900000000001],[1272600000,4029.0900000000001],[1272686400,4029.0900000000001],[1272772800,4029.0900000000001],[1272859200,4029.0900000000001],[1272945600,4029.0900000000001],[1273032000,4029.0900000000001],[1273118400,4029.0900000000001],[1273204800,4029.0900000000001],[1273291200,4029.0900000000001],[1273377600,4029.0900000000001],[1273464000,4029.0900000000001],[1273550400,4029.0900000000001],[1273636800,4029.0900000000001],[1273723200,4029.0900000000001],[1273809600,4029.0900000000001],[1273896000,4029.0900000000001],[1273982400,4029.0900000000001],[1274068800,4029.0900000000001],[1274155200,4029.0900000000001],[1274241600,4029.0900000000001],[1274328000,4029.0900000000001],[1274414400,4029.0900000000001],[1274500800,4029.0900000000001],[1274587200,4029.0900000000001],[1274673600,4029.0900000000001],[1274760000,4029.0900000000001],[1274846400,4029.0900000000001],[1274932800,4029.0900000000001],[1275019200,4029.0900000000001],[1275105600,4029.0900000000001],[1275192000,4029.0900000000001],[1275278400,4029.0900000000001],[1275364800,4029.0900000000001],[1275451200,4029.0900000000001],[1275537600,4029.0900000000001],[1275624000,4029.0900000000001],[1275710400,4029.0900000000001],[1275796800,4029.0900000000001],[1275883200,4029.0900000000001],[1275969600,4029.0900000000001],[1276056000,4029.0900000000001],[1276142400,4029.0900000000001],[1276228800,4029.0900000000001],[1276315200,4029.0900000000001],[1276401600,4029.0900000000001],[1276488000,4029.0900000000001],[1276574400,4029.0900000000001],[1276660800,4029.0900000000001],[1276747200,4029.0900000000001],[1276833600,4029.0900000000001],[1276920000,4029.0900000000001],[1277006400,4029.0900000000001],[1277092800,4029.0900000000001],[1277179200,4029.0900000000001],[1277265600,4029.0900000000001],[1277352000,4029.0900000000001],[1277438400,4029.0900000000001],[1277524800,4029.0900000000001],[1277611200,4029.0900000000001],[1277697600,4029.0900000000001],[1277784000,4029.0900000000001],[1277870400,4029.0900000000001],[1277956800,4029.0900000000001],[1278043200,4029.0900000000001],[1278129600,4029.0900000000001],[1278216000,4029.0900000000001],[1278302400,4029.0900000000001],[1278388800,4029.0900000000001],[1278475200,4029.0900000000001],[1278561600,4029.0900000000001],[1278648000,4029.0900000000001],[1278734400,4029.0900000000001],[1278820800,4029.0900000000001],[1278907200,4029.0900000000001],[1278993600,4029.0900000000001],[1279080000,4029.0900000000001],[1279166400,4029.0900000000001],[1279252800,4029.0900000000001],[1279339200,4029.0900000000001],[1279425600,4029.0900000000001],[1279512000,4029.0900000000001],[1279598400,4029.0900000000001],[1279684800,4029.0900000000001],[1279771200,4029.0900000000001],[1279857600,4029.0900000000001],[1279944000,4029.0900000000001],[1280030400,4029.0900000000001],[1280116800,4029.0900000000001],[1280203200,4029.0900000000001],[1280289600,4029.0900000000001],[1280376000,4029.0900000000001],[1280462400,4029.0900000000001],[1280548800,4029.0900000000001],[1280635200,4029.0900000000001],[1280721600,4029.0900000000001],[1280808000,4029.0900000000001],[1280894400,4029.0900000000001],[1280980800,4029.0900000000001],[1281067200,4029.0900000000001],[1281153600,4029.0900000000001],[1281240000,4029.0900000000001],[1281326400,4029.0900000000001],[1281412800,4029.0900000000001],[1281499200,4029.0900000000001],[1281585600,4029.0900000000001],[1281672000,4029.0900000000001],[1281758400,4029.0900000000001],[1281844800,4029.0900000000001],[1281931200,4029.0900000000001],[1282017600,4029.0900000000001],[1282104000,4029.0900000000001],[1282190400,4029.0900000000001],[1282276800,4029.0900000000001],[1282363200,4029.0900000000001],[1282449600,4029.0900000000001],[1282536000,4029.0900000000001],[1282622400,4029.0900000000001],[1282708800,4029.0900000000001],[1282795200,4029.0900000000001],[1282881600,4029.0900000000001],[1282968000,4029.0900000000001],[1283054400,4029.0900000000001],[1283140800,4029.0900000000001],[1283227200,4029.0900000000001],[1283313600,4029.0900000000001],[1283400000,4029.0900000000001],[1283486400,4029.0900000000001],[1283572800,4029.0900000000001],[1283659200,4029.0900000000001],[1283745600,4029.0900000000001],[1283832000,4029.0900000000001],[1283918400,4029.0900000000001],[1284004800,4029.0900000000001],[1284091200,4029.0900000000001],[1284177600,4029.0900000000001],[1284264000,4029.0900000000001],[1284350400,4029.0900000000001],[1284436800,4029.0900000000001],[1284523200,4029.0900000000001],[1284609600,4029.0900000000001],[1284696000,4029.0900000000001],[1284782400,4029.0900000000001],[1284868800,4029.0900000000001],[1284955200,4029.0900000000001],[1285041600,4029.0900000000001],[1285128000,4029.0900000000001],[1285214400,4029.0900000000001],[1285300800,4029.0900000000001],[1285387200,4029.0900000000001],[1285473600,4029.0900000000001],[1285560000,4029.0900000000001],[1285646400,4029.0900000000001],[1285732800,4029.0900000000001],[1285819200,4029.0900000000001],[1285905600,4029.0900000000001],[1285992000,4029.0900000000001],[1286078400,4029.0900000000001],[1286164800,4029.0900000000001],[1286251200,4029.0900000000001],[1286337600,4029.0900000000001],[1286424000,4029.0900000000001],[1286510400,4029.0900000000001],[1286596800,4029.0900000000001],[1286683200,4029.0900000000001],[1286769600,4029.0900000000001],[1286856000,4029.0900000000001],[1286942400,4029.0900000000001],[1287028800,4029.0900000000001],[1287115200,4029.0900000000001],[1287201600,4029.0900000000001],[1287288000,4029.0900000000001],[1287374400,4029.0900000000001],[1287460800,4029.0900000000001],[1287547200,4029.0900000000001],[1287633600,4029.0900000000001],[1287720000,4029.0900000000001],[1287806400,4029.0900000000001],[1287892800,4029.0900000000001],[1287979200,4029.0900000000001],[1288065600,4029.0900000000001],[1288152000,4029.0900000000001],[1288238400,4029.0900000000001],[1288324800,4029.0900000000001],[1288411200,4029.0900000000001],[1288497600,4029.0900000000001],[1288584000,4029.0900000000001],[1288670400,4029.0900000000001],[1288756800,4029.0900000000001],[1288843200,4029.0900000000001],[1288929600,4029.0900000000001],[1289016000,4029.0900000000001],[1289102400,4029.0900000000001],[1289192400,4029.0900000000001],[1289278800,4029.0900000000001],[1289365200,4029.0900000000001],[1289451600,4029.0900000000001],[1289538000,4029.0900000000001],[1289624400,4029.0900000000001],[1289710800,4029.0900000000001],[1289797200,4029.0900000000001],[1289883600,4029.0900000000001],[1289970000,4029.0900000000001],[1290056400,4029.0900000000001],[1290142800,4029.0900000000001],[1290229200,4029.0900000000001],[1290315600,4029.0900000000001],[1290402000,4029.0900000000001],[1290488400,4029.0900000000001],[1290574800,4029.0900000000001],[1290661200,4029.0900000000001],[1290747600,4029.0900000000001],[1290834000,4029.0900000000001],[1290920400,4029.0900000000001],[1291006800,4029.0900000000001],[1291093200,4029.0900000000001],[1291179600,4029.0900000000001],[1291266000,4029.0900000000001],[1291352400,4029.0900000000001],[1291438800,4029.0900000000001],[1291525200,4029.0900000000001],[1291611600,4029.0900000000001],[1291698000,4029.0900000000001],[1291784400,4029.0900000000001],[1291870800,4029.0900000000001],[1291957200,4029.0900000000001],[1292043600,4029.0900000000001],[1292130000,4029.0900000000001],[1292216400,4029.0900000000001],[1292302800,4029.0900000000001],[1292389200,4029.0900000000001],[1292475600,4029.0900000000001],[1292562000,4029.0900000000001],[1292648400,4029.0900000000001],[1292734800,4029.0900000000001],[1292821200,4029.0900000000001],[1292907600,4029.0900000000001],[1292994000,4029.0900000000001],[1293080400,4029.0900000000001],[1293166800,4029.0900000000001],[1293253200,4029.0900000000001],[1293339600,4029.0900000000001],[1293426000,4029.0900000000001],[1293512400,4029.0900000000001],[1293598800,4029.0900000000001],[1293685200,4029.0900000000001],[1293771600,4029.0900000000001],[1293858000,4029.0900000000001],[1293944400,4029.0900000000001],[1294030800,4029.0900000000001],[1294117200,4097.9700000000003],[1294203600,4097.9700000000003],[1294290000,4097.9700000000003],[1294376400,4097.9700000000003],[1294462800,4097.9700000000003],[1294549200,4097.9700000000003],[1294635600,4097.9700000000003],[1294722000,4097.9700000000003],[1294808400,4097.9700000000003],[1294894800,4097.9700000000003],[1294981200,4097.9700000000003],[1295067600,4097.9700000000003],[1295154000,4097.9700000000003],[1295240400,4097.9700000000003],[1295326800,4097.9700000000003],[1295413200,4097.9700000000003],[1295499600,4097.9700000000003],[1295586000,4097.9700000000003],[1295672400,4097.9700000000003],[1295758800,4097.9700000000003],[1295845200,4097.9700000000003],[1295931600,4097.9700000000003],[1296018000,4097.9700000000003],[1296104400,4097.9700000000003],[1296190800,4097.9700000000003],[1296277200,4097.9700000000003],[1296363600,4097.9700000000003],[1296450000,4097.9700000000003],[1296536400,4097.9700000000003],[1296622800,4097.9700000000003],[1296709200,4097.9700000000003],[1296795600,4097.9700000000003],[1296882000,4097.9700000000003],[1296968400,4097.9700000000003],[1297054800,4097.9700000000003],[1297141200,4097.9700000000003],[1297227600,4097.9700000000003],[1297314000,4097.9700000000003],[1297400400,4097.9700000000003],[1297486800,4097.9700000000003],[1297573200,4097.9700000000003],[1297659600,4097.9700000000003],[1297746000,4097.9700000000003],[1297832400,4097.9700000000003],[1297918800,4097.9700000000003],[1298005200,4097.9700000000003],[1298091600,4097.9700000000003],[1298178000,4097.9700000000003],[1298264400,4097.9700000000003],[1298350800,4097.9700000000003],[1298437200,4097.9700000000003],[1298523600,4097.9700000000003],[1298610000,4097.9700000000003],[1298696400,4097.9700000000003],[1298782800,4097.9700000000003],[1298869200,4097.9700000000003],[1298955600,4097.9700000000003],[1299042000,4097.9700000000003],[1299128400,4097.9700000000003],[1299214800,4097.9700000000003],[1299301200,4097.9700000000003],[1299387600,4097.9700000000003],[1299474000,4097.9700000000003],[1299560400,4097.9700000000003],[1299646800,4097.9700000000003],[1299733200,4097.9700000000003],[1299819600,4097.9700000000003],[1299906000,4097.9700000000003],[1299992400,4097.9700000000003],[1300075200,4097.9700000000003],[1300161600,4097.9700000000003],[1300248000,4097.9700000000003],[1300334400,4097.9700000000003],[1300420800,4097.9700000000003],[1300507200,4097.9700000000003],[1300593600,4097.9700000000003],[1300680000,4097.9700000000003],[1300766400,4097.9700000000003],[1300852800,4097.9700000000003],[1300939200,4097.9700000000003],[1301025600,4097.9700000000003],[1301112000,4097.9700000000003],[1301198400,4097.9700000000003],[1301284800,4097.9700000000003],[1301371200,4097.9700000000003],[1301457600,4097.9700000000003],[1301544000,4097.9700000000003],[1301630400,4097.9700000000003],[1301716800,4097.9700000000003],[1301803200,4097.9700000000003],[1301889600,4097.9700000000003],[1301976000,4097.9700000000003],[1302062400,4097.9700000000003],[1302148800,4097.9700000000003],[1302235200,4097.9700000000003],[1302321600,4097.9700000000003],[1302408000,4097.9700000000003],[1302494400,4097.9700000000003],[1302580800,4097.9700000000003],[1302667200,4097.9700000000003],[1302753600,4097.9700000000003],[1302840000,4097.9700000000003],[1302926400,4097.9700000000003],[1303012800,4097.9700000000003],[1303099200,4097.9700000000003],[1303185600,4097.9700000000003],[1303272000,4097.9700000000003],[1303358400,4097.9700000000003],[1303444800,4097.9700000000003],[1303531200,4097.9700000000003],[1303617600,4097.9700000000003],[1303704000,4097.9700000000003],[1303790400,4097.9700000000003],[1303876800,4097.9700000000003],[1303963200,4097.9700000000003],[1304049600,4097.9700000000003],[1304136000,4097.9700000000003],[1304222400,4097.9700000000003],[1304308800,4097.9700000000003],[1304395200,4097.9700000000003],[1304481600,4097.9700000000003],[1304568000,4097.9700000000003],[1304654400,4097.9700000000003],[1304740800,4097.9700000000003],[1304827200,4097.9700000000003],[1304913600,4097.9700000000003],[1305000000,4097.9700000000003],[1305086400,4097.9700000000003],[1305172800,4097.9700000000003],[1305259200,4097.9700000000003],[1305345600,4097.9700000000003],[1305432000,4097.9700000000003],[1305518400,4097.9700000000003],[1305604800,4097.9700000000003],[1305691200,4097.9700000000003],[1305777600,4097.9700000000003],[1305864000,4097.9700000000003],[1305950400,4097.9700000000003],[1306036800,4097.9700000000003],[1306123200,4097.9700000000003],[1306209600,4097.9700000000003],[1306296000,4097.9700000000003],[1306382400,4097.9700000000003],[1306468800,4097.9700000000003],[1306555200,4097.9700000000003],[1306641600,4097.9700000000003],[1306728000,4097.9700000000003],[1306814400,4097.9700000000003],[1306900800,4097.9700000000003],[1306987200,4097.9700000000003],[1307073600,4097.9700000000003],[1307160000,4097.9700000000003],[1307246400,4097.9700000000003],[1307332800,4097.9700000000003],[1307419200,4097.9700000000003],[1307505600,4097.9700000000003],[1307592000,4097.9700000000003],[1307678400,4097.9700000000003],[1307764800,4097.9700000000003],[1307851200,4097.9700000000003],[1307937600,4097.9700000000003],[1308024000,4097.9700000000003],[1308110400,4097.9700000000003],[1308196800,4097.9700000000003],[1308283200,4097.9700000000003],[1308369600,4097.9700000000003],[1308456000,4097.9700000000003],[1308542400,4097.9700000000003],[1308628800,4097.9700000000003],[1308715200,4097.9700000000003],[1308801600,4097.9700000000003],[1308888000,4097.9700000000003],[1308974400,4097.9700000000003],[1309060800,4097.9700000000003],[1309147200,4097.9700000000003],[1309233600,4097.9700000000003],[1309320000,4097.9700000000003],[1309406400,4097.9700000000003],[1309492800,4097.9700000000003],[1309579200,4097.9700000000003],[1309665600,4097.9700000000003],[1309752000,4097.9700000000003],[1309838400,4097.9700000000003],[1309924800,4097.9700000000003],[1310011200,4097.9700000000003],[1310097600,4097.9700000000003],[1310184000,4097.9700000000003],[1310270400,4097.9700000000003],[1310356800,4097.9700000000003],[1310443200,4097.9700000000003],[1310529600,4097.9700000000003],[1310616000,4097.9700000000003],[1310702400,4097.9700000000003],[1310788800,4097.9700000000003],[1310875200,4097.9700000000003],[1310961600,4097.9700000000003],[1311048000,4097.9700000000003],[1311134400,4097.9700000000003],[1311220800,4097.9700000000003],[1311307200,4097.9700000000003],[1311393600,4097.9700000000003],[1311480000,4097.9700000000003],[1311566400,4097.9700000000003],[1311652800,4097.9700000000003],[1311739200,4097.9700000000003],[1311825600,4097.9700000000003],[1311912000,4097.9700000000003],[1311998400,4097.9700000000003],[1312084800,4097.9700000000003],[1312171200,4097.9700000000003],[1312257600,4097.9700000000003],[1312344000,4097.9700000000003],[1312430400,4097.9700000000003],[1312516800,4097.9700000000003],[1312603200,4097.9700000000003],[1312689600,4097.9700000000003],[1312776000,4097.9700000000003],[1312862400,4097.9700000000003],[1312948800,4097.9700000000003],[1313035200,4097.9700000000003],[1313121600,4097.9700000000003],[1313208000,4097.9700000000003],[1313294400,4097.9700000000003],[1313380800,4097.9700000000003],[1313467200,4097.9700000000003],[1313553600,4097.9700000000003],[1313640000,4097.9700000000003],[1313726400,4097.9700000000003],[1313812800,4097.9700000000003],[1313899200,4097.9700000000003],[1313985600,4097.9700000000003],[1314072000,4097.9700000000003],[1314158400,4097.9700000000003],[1314244800,4097.9700000000003],[1314331200,4097.9700000000003],[1314417600,4097.9700000000003],[1314504000,4097.9700000000003],[1314590400,4097.9700000000003],[1314676800,4097.9700000000003],[1314763200,4097.9700000000003],[1314849600,4097.9700000000003],[1314936000,4097.9700000000003],[1315022400,4097.9700000000003],[1315108800,4097.9700000000003],[1315195200,4097.9700000000003],[1315281600,4097.9700000000003],[1315368000,4097.9700000000003],[1315454400,4097.9700000000003],[1315540800,4097.9700000000003],[1315627200,4097.9700000000003],[1315713600,4097.9700000000003],[1315800000,4097.9700000000003],[1315886400,4097.9700000000003],[1315972800,4097.9700000000003],[1316059200,4097.9700000000003],[1316145600,4097.9700000000003],[1316232000,4097.9700000000003],[1316318400,4097.9700000000003],[1316404800,4097.9700000000003],[1316491200,4097.9700000000003],[1316577600,4097.9700000000003],[1316664000,4097.9700000000003],[1316750400,4097.9700000000003],[1316836800,4097.9700000000003],[1316923200,4097.9700000000003],[1317009600,4097.9700000000003],[1317096000,4097.9700000000003],[1317182400,4097.9700000000003],[1317268800,4097.9700000000003],[1317355200,4097.9700000000003],[1317441600,4097.9700000000003],[1317528000,4097.9700000000003],[1317614400,4097.9700000000003],[1317700800,4097.9700000000003],[1317787200,4097.9700000000003],[1317873600,4097.9700000000003],[1317960000,4097.9700000000003],[1318046400,4097.9700000000003],[1318132800,4097.9700000000003],[1318219200,4097.9700000000003],[1318305600,4097.9700000000003],[1318392000,4097.9700000000003],[1318478400,4097.9700000000003],[1318564800,4097.9700000000003],[1318651200,4097.9700000000003],[1318737600,4097.9700000000003],[1318824000,4097.9700000000003],[1318910400,4097.9700000000003],[1318996800,4097.9700000000003],[1319083200,4097.9700000000003],[1319169600,4097.9700000000003],[1319256000,4097.9700000000003],[1319342400,4097.9700000000003],[1319428800,4097.9700000000003],[1319515200,4097.9700000000003],[1319601600,4097.9700000000003],[1319688000,4097.9700000000003],[1319774400,4097.9700000000003],[1319860800,4097.9700000000003],[1319947200,4097.9700000000003],[1320033600,4097.9700000000003],[1320120000,4097.9700000000003],[1320206400,4097.9700000000003],[1320292800,4097.9700000000003],[1320379200,4097.9700000000003],[1320465600,4097.9700000000003],[1320552000,4097.9700000000003],[1320642000,4097.9700000000003],[1320728400,4097.9700000000003],[1320814800,4097.9700000000003],[1320901200,4097.9700000000003],[1320987600,4097.9700000000003],[1321074000,4097.9700000000003],[1321160400,4097.9700000000003],[1321246800,4097.9700000000003],[1321333200,4097.9700000000003],[1321419600,4097.9700000000003],[1321506000,4097.9700000000003],[1321592400,4097.9700000000003],[1321678800,4097.9700000000003],[1321765200,4097.9700000000003],[1321851600,4097.9700000000003],[1321938000,4097.9700000000003],[1322024400,4097.9700000000003],[1322110800,4097.9700000000003],[1322197200,4097.9700000000003],[1322283600,4097.9700000000003],[1322370000,4097.9700000000003],[1322456400,4097.9700000000003],[1322542800,4097.9700000000003],[1322629200,4097.9700000000003],[1322715600,4097.9700000000003],[1322802000,4097.9700000000003],[1322888400,4097.9700000000003],[1322974800,4097.9700000000003],[1323061200,4097.9700000000003],[1323147600,4097.9700000000003],[1323234000,4097.9700000000003],[1323320400,4097.9700000000003],[1323406800,4097.9700000000003],[1323493200,4097.9700000000003],[1323579600,4097.9700000000003],[1323666000,4097.9700000000003],[1323752400,4097.9700000000003],[1323838800,4097.9700000000003],[1323925200,4097.9700000000003],[1324011600,4097.9700000000003],[1324098000,4097.9700000000003],[1324184400,4097.9700000000003],[1324270800,4097.9700000000003],[1324357200,4097.9700000000003],[1324443600,4097.9700000000003],[1324530000,4097.9700000000003],[1324616400,4097.9700000000003],[1324702800,4097.9700000000003],[1324789200,4097.9700000000003],[1324875600,4097.9700000000003],[1324962000,4097.9700000000003],[1325048400,4097.9700000000003],[1325134800,4097.9700000000003],[1325221200,4097.9700000000003],[1325307600,4097.9700000000003],[1325394000,4097.9700000000003],[1325480400,4097.9700000000003],[1325566800,4097.9700000000003],[1325653200,4208.21],[1325739600,4208.21],[1325826000,4208.21],[1325912400,4208.21],[1325998800,4208.21],[1326085200,4208.21],[1326171600,4208.21],[1326258000,4208.21],[1326344400,4208.21],[1326430800,4208.21],[1326517200,4208.21],[1326603600,4208.21],[1326690000,4208.21],[1326776400,4208.21],[1326862800,4208.21],[1326949200,4208.21],[1327035600,4208.21],[1327122000,4208.21],[1327208400,4208.21],[1327294800,4208.21],[1327381200,4208.21],[1327467600,4208.21],[1327554000,4208.21],[1327640400,4208.21],[1327726800,4208.21],[1327813200,4208.21],[1327899600,4208.21],[1327986000,4208.21],[1328072400,4208.21],[1328158800,4208.21],[1328245200,4208.21],[1328331600,4208.21],[1328418000,4208.21],[1328504400,4208.21],[1328590800,4208.21],[1328677200,4208.21],[1328763600,4208.21],[1328850000,4208.21],[1328936400,4208.21],[1329022800,4208.21],[1329109200,4208.21],[1329195600,4208.21],[1329282000,4208.21],[1329368400,4208.21],[1329454800,4208.21],[1329541200,4208.21],[1329627600,4208.21],[1329714000,4208.21],[1329800400,4208.21],[1329886800,4208.21],[1329973200,4208.21],[1330059600,4208.21],[1330146000,4208.21],[1330232400,4208.21],[1330318800,4208.21],[1330405200,4208.21],[1330491600,4208.21],[1330578000,4208.21],[1330664400,4208.21],[1330750800,4208.21],[1330837200,4208.21],[1330923600,4208.21],[1331010000,4208.21],[1331096400,4208.21],[1331182800,4208.21],[1331269200,4208.21],[1331355600,4208.21],[1331442000,4208.21],[1331524800,4208.21],[1331611200,4208.21],[1331697600,4208.21],[1331784000,4208.21],[1331870400,4208.21],[1331956800,4208.21],[1332043200,4208.21],[1332129600,4208.21],[1332216000,4208.21],[1332302400,4208.21],[1332388800,4208.21],[1332475200,4208.21],[1332561600,4208.21],[1332648000,4208.21],[1332734400,4208.21],[1332820800,4208.21],[1332907200,4208.21],[1332993600,4208.21],[1333080000,4208.21],[1333166400,4208.21],[1333252800,4208.21],[1333339200,4208.21],[1333425600,4208.21],[1333512000,4208.21],[1333598400,4208.21],[1333684800,4208.21],[1333771200,4208.21],[1333857600,4208.21],[1333944000,4208.21],[1334030400,4208.21],[1334116800,4208.21],[1334203200,4208.21],[1334289600,4208.21],[1334376000,4208.21],[1334462400,4208.21],[1334548800,4208.21],[1334635200,4208.21],[1334721600,4208.21],[1334808000,4208.21],[1334894400,4208.21],[1334980800,4208.21],[1335067200,4208.21],[1335153600,4208.21],[1335240000,4208.21],[1335326400,4208.21],[1335412800,4208.21],[1335499200,4208.21],[1335585600,4208.21],[1335672000,4208.21],[1335758400,4208.21],[1335844800,4208.21],[1335931200,4208.21],[1336017600,4208.21],[1336104000,4208.21],[1336190400,4208.21],[1336276800,4208.21],[1336363200,4208.21],[1336449600,4208.21],[1336536000,4208.21],[1336622400,4208.21],[1336708800,4208.21],[1336795200,4208.21],[1336881600,4208.21],[1336968000,4208.21],[1337054400,4208.21],[1337140800,4208.21],[1337227200,4208.21],[1337313600,4208.21],[1337400000,4208.21],[1337486400,4208.21],[1337572800,4208.21],[1337659200,4208.21],[1337745600,4208.21],[1337832000,4208.21],[1337918400,4208.21],[1338004800,4208.21],[1338091200,4208.21],[1338177600,4208.21],[1338264000,4208.21],[1338350400,4208.21],[1338436800,4208.21],[1338523200,4208.21],[1338609600,4208.21],[1338696000,4208.21],[1338782400,4208.21],[1338868800,4208.21],[1338955200,4208.21],[1339041600,4208.21],[1339128000,4208.21],[1339214400,4208.21],[1339300800,4208.21],[1339387200,4208.21],[1339473600,4208.21],[1339560000,4208.21],[1339646400,4208.21],[1339732800,4208.21],[1339819200,4208.21],[1339905600,4208.21],[1339992000,4208.21],[1340078400,4208.21],[1340164800,4208.21],[1340251200,4208.21],[1340337600,4208.21],[1340424000,4208.21],[1340510400,4208.21],[1340596800,4208.21],[1340683200,4208.21],[1340769600,4208.21],[1340856000,4208.21],[1340942400,4208.21],[1341028800,4208.21],[1341115200,4208.21],[1341201600,4208.21],[1341288000,4208.21],[1341374400,4208.21],[1341460800,4208.21],[1341547200,4208.21],[1341633600,4208.21],[1341720000,4208.21],[1341806400,4208.21],[1341892800,4208.21],[1341979200,4208.21],[1342065600,4208.21],[1342152000,4208.21],[1342238400,4208.21],[1342324800,4208.21],[1342411200,4208.21],[1342497600,4208.21],[1342584000,4208.21],[1342670400,4208.21],[1342756800,4208.21],[1342843200,4208.21],[1342929600,4208.21],[1343016000,4208.21],[1343102400,4208.21],[1343188800,4208.21],[1343275200,4208.21],[1343361600,4208.21],[1343448000,4208.21],[1343534400,4208.21],[1343620800,4208.21],[1343707200,4208.21],[1343793600,4208.21],[1343880000,4208.21],[1343966400,4208.21],[1344052800,4208.21],[1344139200,4208.21],[1344225600,4208.21],[1344312000,4208.21],[1344398400,4208.21],[1344484800,4208.21],[1344571200,4208.21],[1344657600,4208.21],[1344744000,4208.21],[1344830400,4208.21],[1344916800,4208.21],[1345003200,4208.21],[1345089600,4208.21],[1345176000,4208.21],[1345262400,4208.21],[1345348800,4208.21],[1345435200,4208.21],[1345521600,4208.21],[1345608000,4208.21],[1345694400,4208.21],[1345780800,4208.21],[1345867200,4208.21],[1345953600,4208.21],[1346040000,4208.21],[1346126400,4208.21],[1346212800,4208.21],[1346299200,4208.21],[1346385600,4208.21],[1346472000,4208.21],[1346558400,4208.21],[1346644800,4208.21],[1346731200,4208.21],[1346817600,4208.21],[1346904000,4208.21],[1346990400,4208.21],[1347076800,4208.21],[1347163200,4208.21],[1347249600,4208.21],[1347336000,4208.21],[1347422400,4208.21],[1347508800,4208.21],[1347595200,4208.21],[1347681600,4208.21],[1347768000,4208.21],[1347854400,4208.21],[1347940800,4208.21],[1348027200,4208.21],[1348113600,4208.21],[1348200000,4208.21],[1348286400,4208.21],[1348372800,4208.21],[1348459200,4208.21],[1348545600,4208.21],[1348632000,4208.21],[1348718400,4208.21],[1348804800,4208.21],[1348891200,4208.21],[1348977600,4208.21],[1349064000,4208.21],[1349150400,4208.21],[1349236800,4208.21],[1349323200,4208.21],[1349409600,4208.21],[1349496000,4208.21],[1349582400,4208.21],[1349668800,4208.21],[1349755200,4208.21],[1349841600,4208.21],[1349928000,4208.21],[1350014400,4208.21],[1350100800,4208.21],[1350187200,4208.21],[1350273600,4208.21],[1350360000,4208.21],[1350446400,4208.21],[1350532800,4208.21],[1350619200,4208.21],[1350705600,4208.21],[1350792000,4208.21],[1350878400,4208.21],[1350964800,4208.21],[1351051200,4208.21],[1351137600,4208.21],[1351224000,4208.21],[1351310400,4208.21],[1351396800,4208.21],[1351483200,4208.21],[1351569600,4208.21],[1351656000,4208.21],[1351742400,4208.21],[1351828800,4208.21],[1351915200,4208.21],[1352001600,4208.21],[1352091600,4208.21],[1352178000,4208.21],[1352264400,4208.21],[1352350800,4208.21],[1352437200,4208.21],[1352523600,4208.21],[1352610000,4208.21],[1352696400,4208.21],[1352782800,4208.21],[1352869200,4208.21],[1352955600,4208.21],[1353042000,4208.21],[1353128400,4208.21],[1353214800,4208.21],[1353301200,4208.21],[1353387600,4208.21],[1353474000,4208.21],[1353560400,4208.21],[1353646800,4208.21],[1353733200,4208.21],[1353819600,4208.21],[1353906000,4208.21],[1353992400,4208.21],[1354078800,4208.21],[1354165200,4208.21],[1354251600,4208.21],[1354338000,4208.21],[1354424400,4208.21],[1354510800,4208.21],[1354597200,4208.21],[1354683600,4208.21],[1354770000,4208.21],[1354856400,4208.21],[1354942800,4208.21],[1355029200,4208.21],[1355115600,4208.21],[1355202000,4208.21],[1355288400,4208.21],[1355374800,4208.21],[1355461200,4208.21],[1355547600,4208.21],[1355634000,4208.21],[1355720400,4208.21],[1355806800,4208.21],[1355893200,4208.21],[1355979600,4208.21],[1356066000,4208.21],[1356152400,4208.21],[1356238800,4208.21],[1356325200,4208.21],[1356411600,4208.21],[1356498000,4208.21],[1356584400,4208.21],[1356670800,4208.21],[1356757200,4208.21],[1356843600,4208.21],[1356930000,4208.21],[1357016400,4208.21],[1357102800,4208.21],[1357189200,4581.25],[1357275600,4581.25],[1357362000,4581.25],[1357448400,4581.25],[1357534800,4581.25],[1357621200,4581.25],[1357707600,4581.25],[1357794000,4581.25],[1357880400,4581.25],[1357966800,4581.25],[1358053200,4581.25],[1358139600,4581.25],[1358226000,4581.25],[1358312400,4581.25],[1358398800,4581.25],[1358485200,4581.25],[1358571600,4581.25],[1358658000,4581.25],[1358744400,4581.25],[1358830800,4581.25],[1358917200,4581.25],[1359003600,4581.25],[1359090000,4581.25],[1359176400,4581.25],[1359262800,4581.25],[1359349200,4581.25],[1359435600,4581.25],[1359522000,4581.25],[1359608400,4581.25],[1359694800,4581.25],[1359781200,4581.25],[1359867600,4581.25],[1359954000,4581.25],[1360040400,4581.25],[1360126800,4581.25],[1360213200,4581.25],[1360299600,4581.25],[1360386000,4581.25],[1360472400,4581.25],[1360558800,4581.25],[1360645200,4581.25]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"$","index":0,"seriesType":7,"values":[[1389070800,3157.335],[1389157200,3157.335],[1389243600,3157.335],[1389330000,3157.335],[1389416400,3157.335],[1389502800,3157.335],[1389589200,3157.335],[1389675600,3157.335],[1389762000,3157.335],[1389848400,3157.335],[1389934800,3157.335],[1390021200,3157.335],[1390107600,3157.335],[1390194000,3157.335],[1390280400,3157.335],[1390366800,3157.335],[1390453200,3157.335],[1390539600,3157.335],[1390626000,3157.335],[1390712400,3157.335],[1390798800,3157.335],[1390885200,3157.335],[1390971600,3157.335],[1391058000,3157.335],[1391144400,3157.335],[1391230800,3157.335],[1391317200,3157.335],[1391403600,3157.335],[1391490000,3157.335],[1391576400,3157.335],[1391662800,3157.335],[1391749200,3157.335],[1391835600,3157.335],[1391922000,3157.335],[1392008400,3157.335],[1392094800,3157.335],[1392181200,3157.335],[1392267600,3157.335],[1392354000,3157.335],[1392440400,3157.335],[1392526800,3157.335],[1392613200,3157.335],[1392699600,3157.335],[1392786000,3157.335],[1392872400,3157.335],[1392958800,3157.335],[1393045200,3157.335],[1393131600,3157.335],[1393218000,3157.335],[1393304400,3157.335],[1393390800,3157.335],[1393477200,3157.335],[1393563600,3157.335],[1393650000,3157.335],[1393736400,3157.335],[1393822800,3157.335],[1393909200,3157.335],[1393995600,3157.335],[1394082000,3157.335],[1394168400,3157.335],[1394254800,3157.335],[1394341200,3157.335],[1394424000,3157.335],[1394510400,3157.335],[1394596800,3157.335],[1394683200,3157.335],[1394769600,3157.335],[1394856000,3157.335],[1394942400,3157.335],[1395028800,3157.335],[1395115200,3157.335],[1395201600,3157.335],[1395288000,3157.335],[1395374400,3157.335],[1395460800,3157.335],[1395547200,3157.335],[1395633600,3157.335],[1395720000,3157.335],[1395806400,3157.335],[1395892800,3157.335],[1395979200,3157.335],[1396065600,3157.335],[1396152000,3157.335],[1396238400,3157.335],[1396324800,3157.335],[1396411200,3157.335],[1396497600,3157.335],[1396584000,3157.335],[1396670400,3157.335],[1396756800,3157.335],[1396843200,3157.335],[1396929600,3157.335],[1397016000,3157.335],[1397102400,3157.335],[1397188800,3157.335],[1397275200,3157.335],[1397361600,3157.335],[1397448000,3157.335],[1397534400,3157.335],[1397620800,3157.335],[1397707200,3157.335],[1397793600,3157.335],[1397880000,3157.335],[1397966400,3157.335],[1398052800,3157.335],[1398139200,3157.335],[1398225600,3157.335],[1398312000,3157.335],[1398398400,3157.335],[1398484800,3157.335],[1398571200,3157.335],[1398657600,3157.335],[1398744000,3157.335],[1398830400,3157.335],[1398916800,3157.335],[1399003200,3157.335],[1399089600,3157.335],[1399176000,3157.335],[1399262400,3157.335],[1399348800,3157.335],[1399435200,3157.335],[1399521600,3157.335],[1399608000,3157.335],[1399694400,3157.335],[1399780800,3157.335],[1399867200,3157.335],[1399953600,3157.335],[1400040000,3157.335],[1400126400,3157.335],[1400212800,3157.335],[1400299200,3157.335],[1400385600,3157.335],[1400472000,3157.335],[1400558400,3157.335],[1400644800,3157.335],[1400731200,3157.335],[1400817600,3157.335],[1400904000,3157.335],[1400990400,3157.335],[1401076800,3157.335],[1401163200,3157.335],[1401249600,3157.335],[1401336000,3157.335],[1401422400,3157.335],[1401508800,3157.335],[1401595200,3157.335],[1401681600,3157.335],[1401768000,3157.335],[1401854400,3157.335],[1401940800,3157.335],[1402027200,3157.335],[1402113600,3157.335],[1402200000,3157.335],[1402286400,3157.335],[1402372800,3157.335],[1402459200,3157.335],[1402545600,3157.335],[1402632000,3157.335],[1402718400,3157.335],[1402804800,3157.335],[1402891200,3157.335],[1402977600,3157.335],[1403064000,3157.335],[1403150400,3157.335],[1403236800,3157.335],[1403323200,3157.335],[1403409600,3157.335],[1403496000,3157.335],[1403582400,3157.335],[1403668800,3157.335],[1403755200,3157.335],[1403841600,3157.335],[1403928000,3157.335],[1404014400,3157.335],[1404100800,3157.335],[1404187200,3157.335],[1404273600,3157.335],[1404360000,3157.335],[1404446400,3157.335],[1404532800,3157.335],[1404619200,3157.335],[1404705600,3157.335],[1404792000,3157.335],[1404878400,3157.335],[1404964800,3157.335],[1405051200,3157.335],[1405137600,3157.335],[1405224000,3157.335],[1405310400,3157.335],[1405396800,3157.335],[1405483200,3157.335],[1405569600,3157.335],[1405656000,3157.335],[1405742400,3157.335],[1405828800,3157.335],[1405915200,3157.335],[1406001600,3157.335],[1406088000,3157.335],[1406174400,3157.335],[1406260800,3157.335],[1406347200,3157.335],[1406433600,3157.335],[1406520000,3157.335],[1406606400,3157.335],[1406692800,3157.335],[1406779200,3157.335],[1406865600,3157.335],[1406952000,3157.335],[1407038400,3157.335],[1407124800,3157.335],[1407211200,3157.335],[1407297600,3157.335],[1407384000,3157.335],[1407470400,3157.335],[1407556800,3157.335],[1407643200,3157.335],[1407729600,3157.335],[1407816000,3157.335],[1407902400,3157.335],[1407988800,3157.335],[1408075200,3157.335],[1408161600,3157.335],[1408248000,3157.335],[1408334400,3157.335],[1408420800,3157.335],[1408507200,3157.335],[1408593600,3157.335],[1408680000,3157.335],[1408766400,3157.335],[1408852800,3157.335],[1408939200,3157.335],[1409025600,3157.335],[1409112000,3157.335],[1409198400,3157.335],[1409284800,3157.335],[1409371200,3157.335],[1409457600,3157.335],[1409544000,3157.335],[1409630400,3157.335],[1409716800,3157.335],[1409803200,3157.335],[1409889600,3157.335],[1409976000,3157.335],[1410062400,3157.335],[1410148800,3157.335],[1410235200,3157.335],[1410321600,3157.335],[1410408000,3157.335],[1410494400,3157.335],[1410580800,3157.335],[1410667200,3157.335],[1410753600,3157.335],[1410840000,3157.335],[1410926400,3157.335],[1411012800,3157.335],[1411099200,3157.335],[1411185600,3157.335],[1411272000,3157.335],[1411358400,3157.335],[1411444800,3157.335],[1411531200,3157.335],[1411617600,3157.335],[1411704000,3157.335],[1411790400,3157.335],[1411876800,3157.335],[1411963200,3157.335],[1412049600,3157.335],[1412136000,3157.335],[1412222400,3157.335],[1412308800,3157.335],[1412395200,3157.335],[1412481600,3157.335],[1412568000,3157.335],[1412654400,3157.335],[1412740800,3157.335],[1412827200,3157.335],[1412913600,3157.335],[1413000000,3157.335],[1413086400,3157.335],[1413172800,3157.335],[1413259200,3157.335],[1413345600,3157.335],[1413432000,3157.335],[1413518400,3157.335],[1413604800,3157.335],[1413691200,3157.335],[1413777600,3157.335],[1413864000,3157.335],[1413950400,3157.335],[1414036800,3157.335],[1414123200,3157.335],[1414209600,3157.335],[1414296000,3157.335],[1414382400,3157.335],[1414468800,3157.335],[1414555200,3157.335],[1414641600,3157.335],[1414728000,3157.335],[1414814400,3157.335],[1414900800,3157.335],[1414990800,3157.335],[1415077200,3157.335],[1415163600,3157.335],[1415250000,3157.335],[1415336400,3157.335],[1415422800,3157.335],[1415509200,3157.335],[1415595600,3157.335],[1415682000,3157.335],[1415768400,3157.335],[1415854800,3157.335],[1415941200,3157.335],[1416027600,3157.335],[1416114000,3157.335],[1416200400,3157.335],[1416286800,3157.335],[1416373200,3157.335],[1416459600,3157.335],[1416546000,3157.335],[1416632400,3157.335],[1416718800,3157.335],[1416805200,3157.335],[1416891600,3157.335],[1416978000,3157.335],[1417064400,3157.335],[1417150800,3157.335],[1417237200,3157.335],[1417323600,3157.335],[1417410000,3157.335],[1417496400,3157.335],[1417582800,3157.335],[1417669200,3157.335],[1417755600,3157.335],[1417842000,3157.335],[1417928400,3157.335],[1418014800,3157.335],[1418101200,3157.335],[1418187600,3157.335],[1418274000,3157.335],[1418360400,3157.335],[1418446800,3157.335],[1418533200,3157.335],[1418619600,3157.335],[1418706000,3157.335],[1418792400,3157.335],[1418878800,3157.335],[1418965200,3157.335],[1419051600,3157.335],[1419138000,3157.335],[1419224400,3157.335],[1419310800,3157.335],[1419397200,3157.335],[1419483600,3157.335],[1419570000,3157.335],[1419656400,3157.335],[1419742800,3157.335],[1419829200,3157.335],[1419915600,3157.335],[1420002000,3157.335],[1420520400,3375.4349999999999],[1420606800,3375.4349999999999],[1420693200,3375.4349999999999],[1420779600,3375.4349999999999],[1420866000,3375.4349999999999],[1420952400,3375.4349999999999],[1421038800,3375.4349999999999],[1421125200,3375.4349999999999],[1421211600,3375.4349999999999],[1421298000,3375.4349999999999],[1421384400,3375.4349999999999],[1421470800,3375.4349999999999],[1421557200,3375.4349999999999],[1421643600,3375.4349999999999],[1421730000,3375.4349999999999],[1421816400,3375.4349999999999],[1421902800,3375.4349999999999],[1421989200,3375.4349999999999],[1422075600,3375.4349999999999],[1422162000,3375.4349999999999],[1422248400,3375.4349999999999],[1422334800,3375.4349999999999],[1422421200,3375.4349999999999],[1422507600,3375.4349999999999],[1422594000,3375.4349999999999],[1422680400,3375.4349999999999],[1422766800,3375.4349999999999],[1422853200,3375.4349999999999],[1422939600,3375.4349999999999],[1423026000,3375.4349999999999],[1423112400,3375.4349999999999],[1423198800,3375.4349999999999],[1423285200,3375.4349999999999],[1423371600,3375.4349999999999],[1423458000,3375.4349999999999],[1423544400,3375.4349999999999],[1423630800,3375.4349999999999],[1423717200,3375.4349999999999],[1423803600,3375.4349999999999],[1423890000,3375.4349999999999],[1423976400,3375.4349999999999],[1424062800,3375.4349999999999],[1424149200,3375.4349999999999],[1424235600,3375.4349999999999],[1424322000,3375.4349999999999],[1424408400,3375.4349999999999],[1424494800,3375.4349999999999],[1424581200,3375.4349999999999],[1424667600,3375.4349999999999],[1424754000,3375.4349999999999],[1424840400,3375.4349999999999],[1424926800,3375.4349999999999],[1425013200,3375.4349999999999],[1425099600,3375.4349999999999],[1425186000,3375.4349999999999],[1425272400,3375.4349999999999],[1425358800,3375.4349999999999],[1425445200,3375.4349999999999],[1425531600,3375.4349999999999],[1425618000,3375.4349999999999],[1425704400,3375.4349999999999],[1425790800,3375.4349999999999],[1425873600,3375.4349999999999],[1425960000,3375.4349999999999],[1426046400,3375.4349999999999],[1426132800,3375.4349999999999],[1426219200,3375.4349999999999],[1426305600,3375.4349999999999],[1426392000,3375.4349999999999],[1426478400,3375.4349999999999],[1426564800,3375.4349999999999],[1426651200,3375.4349999999999],[1426737600,3375.4349999999999],[1426824000,3375.4349999999999],[1426910400,3375.4349999999999],[1426996800,3375.4349999999999],[1427083200,3375.4349999999999],[1427169600,3375.4349999999999],[1427256000,3375.4349999999999],[1427342400,3375.4349999999999],[1427428800,3375.4349999999999],[1427515200,3375.4349999999999],[1427601600,3375.4349999999999],[1427688000,3375.4349999999999],[1427774400,3375.4349999999999],[1427860800,3375.4349999999999],[1427947200,3375.4349999999999],[1428033600,3375.4349999999999],[1428120000,3375.4349999999999],[1428206400,3375.4349999999999],[1428292800,3375.4349999999999],[1428379200,3375.4349999999999],[1428465600,3375.4349999999999],[1428552000,3375.4349999999999],[1428638400,3375.4349999999999],[1428724800,3375.4349999999999],[1428811200,3375.4349999999999],[1428897600,3375.4349999999999],[1428984000,3375.4349999999999],[1429070400,3375.4349999999999],[1429156800,3375.4349999999999],[1429243200,3375.4349999999999],[1429329600,3375.4349999999999],[1429416000,3375.4349999999999],[1429502400,3375.4349999999999],[1429588800,3375.4349999999999],[1429675200,3375.4349999999999],[1429761600,3375.4349999999999],[1429848000,3375.4349999999999],[1429934400,3375.4349999999999],[1430020800,3375.4349999999999],[1430107200,3375.4349999999999],[1430193600,3375.4349999999999],[1430280000,3375.4349999999999],[1430366400,3375.4349999999999],[1430452800,3375.4349999999999],[1430539200,3375.4349999999999],[1430625600,3375.4349999999999],[1430712000,3375.4349999999999],[1430798400,3375.4349999999999],[1430884800,3375.4349999999999],[1430971200,3375.4349999999999],[1431057600,3375.4349999999999],[1431144000,3375.4349999999999],[1431230400,3375.4349999999999],[1431316800,3375.4349999999999],[1431403200,3375.4349999999999],[1431489600,3375.4349999999999],[1431576000,3375.4349999999999],[1431662400,3375.4349999999999],[1431748800,3375.4349999999999],[1431835200,3375.4349999999999],[1431921600,3375.4349999999999],[1432008000,3375.4349999999999],[1432094400,3375.4349999999999],[1432180800,3375.4349999999999],[1432267200,3375.4349999999999],[1432353600,3375.4349999999999],[1432440000,3375.4349999999999],[1432526400,3375.4349999999999],[1432612800,3375.4349999999999],[1432699200,3375.4349999999999],[1432785600,3375.4349999999999],[1432872000,3375.4349999999999],[1432958400,3375.4349999999999],[1433044800,3375.4349999999999],[1433131200,3375.4349999999999],[1433217600,3375.4349999999999],[1433304000,3375.4349999999999],[1433390400,3375.4349999999999],[1433476800,3375.4349999999999],[1433563200,3375.4349999999999],[1433649600,3375.4349999999999],[1433736000,3375.4349999999999],[1433822400,3375.4349999999999],[1433908800,3375.4349999999999],[1433995200,3375.4349999999999],[1434081600,3375.4349999999999],[1434168000,3375.4349999999999],[1434254400,3375.4349999999999],[1434340800,3375.4349999999999],[1434427200,3375.4349999999999],[1434513600,3375.4349999999999],[1434600000,3375.4349999999999],[1434686400,3375.4349999999999],[1434772800,3375.4349999999999],[1434859200,3375.4349999999999],[1434945600,3375.4349999999999],[1435032000,3375.4349999999999],[1435118400,3375.4349999999999],[1435204800,3375.4349999999999],[1435291200,3375.4349999999999],[1435377600,3375.4349999999999],[1435464000,3375.4349999999999],[1435550400,3375.4349999999999],[1435636800,3375.4349999999999],[1435723200,3375.4349999999999],[1435809600,3375.4349999999999],[1435896000,3375.4349999999999],[1435982400,3375.4349999999999],[1436068800,3375.4349999999999],[1436155200,3375.4349999999999],[1436241600,3375.4349999999999],[1436328000,3375.4349999999999],[1436414400,3375.4349999999999],[1436500800,3375.4349999999999],[1436587200,3375.4349999999999],[1436673600,3375.4349999999999],[1436760000,3375.4349999999999],[1436846400,3375.4349999999999],[1436932800,3375.4349999999999],[1437019200,3375.4349999999999],[1437105600,3375.4349999999999],[1437192000,3375.4349999999999],[1437278400,3375.4349999999999],[1437364800,3375.4349999999999],[1437451200,3375.4349999999999],[1437537600,3375.4349999999999],[1437624000,3375.4349999999999],[1437710400,3375.4349999999999],[1437796800,3375.4349999999999],[1437883200,3375.4349999999999],[1437969600,3375.4349999999999],[1438056000,3375.4349999999999],[1438142400,3375.4349999999999],[1438228800,3375.4349999999999],[1438315200,3375.4349999999999],[1438401600,3375.4349999999999],[1438488000,3375.4349999999999],[1438574400,3375.4349999999999],[1438660800,3375.4349999999999],[1438747200,3375.4349999999999],[1438833600,3375.4349999999999],[1438920000,3375.4349999999999],[1439006400,3375.4349999999999],[1439092800,3375.4349999999999],[1439179200,3375.4349999999999],[1439265600,3375.4349999999999],[1439352000,3375.4349999999999],[1439438400,3375.4349999999999],[1439524800,3375.4349999999999],[1439611200,3375.4349999999999],[1439697600,3375.4349999999999],[1439784000,3375.4349999999999],[1439870400,3375.4349999999999],[1439956800,3375.4349999999999],[1440043200,3375.4349999999999],[1440129600,3375.4349999999999],[1440216000,3375.4349999999999],[1440302400,3375.4349999999999],[1440388800,3375.4349999999999],[1440475200,3375.4349999999999],[1440561600,3375.4349999999999],[1440648000,3375.4349999999999],[1440734400,3375.4349999999999],[1440820800,3375.4349999999999],[1440907200,3375.4349999999999],[1440993600,3375.4349999999999],[1441080000,3375.4349999999999],[1441166400,3375.4349999999999],[1441252800,3375.4349999999999],[1441339200,3375.4349999999999],[1441425600,3375.4349999999999],[1441512000,3375.4349999999999],[1441598400,3375.4349999999999],[1441684800,3375.4349999999999],[1441771200,3375.4349999999999],[1441857600,3375.4349999999999],[1441944000,3375.4349999999999],[1442030400,3375.4349999999999],[1442116800,3375.4349999999999],[1442203200,3375.4349999999999],[1442289600,3375.4349999999999],[1442376000,3375.4349999999999],[1442462400,3375.4349999999999],[1442548800,3375.4349999999999],[1442635200,3375.4349999999999],[1442721600,3375.4349999999999],[1442808000,3375.4349999999999],[1442894400,3375.4349999999999],[1442980800,3375.4349999999999],[1443067200,3375.4349999999999],[1443153600,3375.4349999999999],[1443240000,3375.4349999999999],[1443326400,3375.4349999999999],[1443412800,3375.4349999999999],[1443499200,3375.4349999999999],[1443585600,3375.4349999999999],[1443672000,3375.4349999999999],[1443758400,3375.4349999999999],[1443844800,3375.4349999999999],[1443931200,3375.4349999999999],[1444017600,3375.4349999999999],[1444104000,3375.4349999999999],[1444190400,3375.4349999999999],[1444276800,3375.4349999999999],[1444363200,3375.4349999999999],[1444449600,3375.4349999999999],[1444536000,3375.4349999999999],[1444622400,3375.4349999999999],[1444708800,3375.4349999999999],[1444795200,3375.4349999999999],[1444881600,3375.4349999999999],[1444968000,3375.4349999999999],[1445054400,3375.4349999999999],[1445140800,3375.4349999999999],[1445227200,3375.4349999999999],[1445313600,3375.4349999999999],[1445400000,3375.4349999999999],[1445486400,3375.4349999999999],[1445572800,3375.4349999999999],[1445659200,3375.4349999999999],[1445745600,3375.4349999999999],[1445832000,3375.4349999999999],[1445918400,3375.4349999999999],[1446004800,3375.4349999999999],[1446091200,3375.4349999999999],[1446177600,3375.4349999999999],[1446264000,3375.4349999999999],[1446350400,3375.4349999999999],[1446440400,3375.4349999999999],[1446526800,3375.4349999999999],[1446613200,3375.4349999999999],[1446699600,3375.4349999999999],[1446786000,3375.4349999999999],[1446872400,3375.4349999999999],[1446958800,3375.4349999999999],[1447045200,3375.4349999999999],[1447131600,3375.4349999999999],[1447218000,3375.4349999999999],[1447304400,3375.4349999999999],[1447390800,3375.4349999999999],[1447477200,3375.4349999999999],[1447563600,3375.4349999999999],[1447650000,3375.4349999999999],[1447736400,3375.4349999999999],[1447822800,3375.4349999999999],[1447909200,3375.4349999999999],[1447995600,3375.4349999999999],[1448082000,3375.4349999999999],[1448168400,3375.4349999999999],[1448254800,3375.4349999999999],[1448341200,3375.4349999999999],[1448427600,3375.4349999999999],[1448514000,3375.4349999999999],[1448600400,3375.4349999999999],[1448686800,3375.4349999999999],[1448773200,3375.4349999999999],[1448859600,3375.4349999999999],[1448946000,3375.4349999999999],[1449032400,3375.4349999999999],[1449118800,3375.4349999999999],[1449205200,3375.4349999999999],[1449291600,3375.4349999999999],[1449378000,3375.4349999999999],[1449464400,3375.4349999999999],[1449550800,3375.4349999999999],[1449637200,3375.4349999999999],[1449723600,3375.4349999999999],[1449810000,3375.4349999999999],[1449896400,3375.4349999999999],[1449982800,3375.4349999999999],[1450069200,3375.4349999999999],[1450155600,3375.4349999999999],[1450242000,3375.4349999999999],[1450328400,3375.4349999999999],[1450414800,3375.4349999999999],[1450501200,3375.4349999999999],[1450587600,3375.4349999999999],[1450674000,3375.4349999999999],[1450760400,3375.4349999999999],[1450846800,3375.4349999999999],[1450933200,3375.4349999999999],[1451019600,3375.4349999999999],[1451106000,3375.4349999999999],[1451192400,3375.4349999999999],[1451278800,3375.4349999999999],[1451365200,3375.4349999999999],[1451451600,3375.4349999999999],[1451538000,3375.4349999999999],[1451624400,3375.4349999999999],[1451710800,3375.4349999999999],[1451797200,3375.4349999999999],[1451883600,3375.4349999999999],[1451970000,3467.2049999999999],[1452056400,3467.2049999999999],[1452142800,3467.2049999999999],[1452229200,3467.2049999999999],[1452315600,3467.2049999999999],[1452402000,3467.2049999999999],[1452488400,3467.2049999999999],[1452574800,3467.2049999999999],[1452661200,3467.2049999999999],[1452747600,3467.2049999999999],[1452834000,3467.2049999999999],[1452920400,3467.2049999999999],[1453006800,3467.2049999999999],[1453093200,3467.2049999999999],[1453179600,3467.2049999999999],[1453266000,3467.2049999999999],[1453352400,3467.2049999999999],[1453438800,3467.2049999999999],[1453525200,3467.2049999999999],[1453611600,3467.2049999999999],[1453698000,3467.2049999999999],[1453784400,3467.2049999999999],[1453870800,3467.2049999999999],[1453957200,3467.2049999999999],[1454043600,3467.2049999999999],[1454130000,3467.2049999999999],[1454216400,3467.2049999999999],[1454302800,3467.2049999999999],[1454389200,3467.2049999999999],[1454475600,3467.2049999999999],[1454562000,3467.2049999999999],[1454648400,3467.2049999999999],[1454734800,3467.2049999999999],[1454821200,3467.2049999999999],[1454907600,3467.2049999999999],[1454994000,3467.2049999999999],[1455080400,3467.2049999999999],[1455166800,3467.2049999999999],[1455253200,3467.2049999999999],[1455339600,3467.2049999999999],[1455426000,3467.2049999999999],[1455512400,3467.2049999999999],[1455598800,3467.2049999999999],[1455685200,3467.2049999999999],[1455771600,3467.2049999999999],[1455858000,3467.2049999999999],[1455944400,3467.2049999999999],[1456030800,3467.2049999999999],[1456117200,3467.2049999999999],[1456203600,3467.2049999999999],[1456290000,3467.2049999999999],[1456376400,3467.2049999999999],[1456462800,3467.2049999999999],[1456549200,3467.2049999999999],[1456635600,3467.2049999999999],[1456722000,3467.2049999999999],[1456808400,3467.2049999999999],[1456894800,3467.2049999999999],[1456981200,3467.2049999999999],[1457067600,3467.2049999999999],[1457154000,3467.2049999999999],[1457240400,3467.2049999999999],[1457326800,3467.2049999999999],[1457413200,3467.2049999999999],[1457499600,3467.2049999999999],[1457586000,3467.2049999999999],[1457672400,3467.2049999999999],[1457758800,3467.2049999999999],[1457845200,3467.2049999999999],[1457928000,3467.2049999999999],[1458014400,3467.2049999999999],[1458100800,3467.2049999999999],[1458187200,3467.2049999999999],[1458273600,3467.2049999999999],[1458360000,3467.2049999999999],[1458446400,3467.2049999999999],[1458532800,3467.2049999999999],[1458619200,3467.2049999999999],[1458705600,3467.2049999999999],[1458792000,3467.2049999999999],[1458878400,3467.2049999999999],[1458964800,3467.2049999999999],[1459051200,3467.2049999999999],[1459137600,3467.2049999999999],[1459224000,3467.2049999999999],[1459310400,3467.2049999999999],[1459396800,3467.2049999999999],[1459483200,3467.2049999999999],[1459569600,3467.2049999999999],[1459656000,3467.2049999999999],[1459742400,3467.2049999999999],[1459828800,3467.2049999999999],[1459915200,3467.2049999999999],[1460001600,3467.2049999999999],[1460088000,3467.2049999999999],[1460174400,3467.2049999999999],[1460260800,3467.2049999999999],[1460347200,3467.2049999999999],[1460433600,3467.2049999999999],[1460520000,3467.2049999999999],[1460606400,3467.2049999999999],[1460692800,3467.2049999999999],[1460779200,3467.2049999999999],[1460865600,3467.2049999999999],[1460952000,3467.2049999999999],[1461038400,3467.2049999999999],[1461124800,3467.2049999999999],[1461211200,3467.2049999999999],[1461297600,3467.2049999999999],[1461384000,3467.2049999999999],[1461470400,3467.2049999999999],[1461556800,3467.2049999999999],[1461643200,3467.2049999999999],[1461729600,3467.2049999999999],[1461816000,3467.2049999999999],[1461902400,3467.2049999999999],[1461988800,3467.2049999999999],[1462075200,3467.2049999999999],[1462161600,3467.2049999999999],[1462248000,3467.2049999999999],[1462334400,3467.2049999999999],[1462420800,3467.2049999999999],[1462507200,3467.2049999999999],[1462593600,3467.2049999999999],[1462680000,3467.2049999999999],[1462766400,3467.2049999999999],[1462852800,3467.2049999999999],[1462939200,3467.2049999999999],[1463025600,3467.2049999999999],[1463112000,3467.2049999999999],[1463198400,3467.2049999999999],[1463284800,3467.2049999999999],[1463371200,3467.2049999999999],[1463457600,3467.2049999999999],[1463544000,3467.2049999999999],[1463630400,3467.2049999999999],[1463716800,3467.2049999999999],[1463803200,3467.2049999999999],[1463889600,3467.2049999999999],[1463976000,3467.2049999999999],[1464062400,3467.2049999999999],[1464148800,3467.2049999999999],[1464235200,3467.2049999999999],[1464321600,3467.2049999999999],[1464408000,3467.2049999999999],[1464494400,3467.2049999999999],[1464580800,3467.2049999999999],[1464667200,3467.2049999999999],[1464753600,3467.2049999999999],[1464840000,3467.2049999999999],[1464926400,3467.2049999999999],[1465012800,3467.2049999999999],[1465099200,3467.2049999999999],[1465185600,3467.2049999999999],[1465272000,3467.2049999999999],[1465358400,3467.2049999999999],[1465444800,3467.2049999999999],[1465531200,3467.2049999999999],[1465617600,3467.2049999999999],[1465704000,3467.2049999999999],[1465790400,3467.2049999999999],[1465876800,3467.2049999999999],[1465963200,3467.2049999999999],[1466049600,3467.2049999999999],[1466136000,3467.2049999999999],[1466222400,3467.2049999999999],[1466308800,3467.2049999999999],[1466395200,3467.2049999999999],[1466481600,3467.2049999999999],[1466568000,3467.2049999999999],[1466654400,3467.2049999999999],[1466740800,3467.2049999999999],[1466827200,3467.2049999999999],[1466913600,3467.2049999999999],[1467000000,3467.2049999999999],[1467086400,3467.2049999999999],[1467172800,3467.2049999999999],[1467259200,3467.2049999999999],[1467345600,3467.2049999999999],[1467432000,3467.2049999999999],[1467518400,3467.2049999999999],[1467604800,3467.2049999999999],[1467691200,3467.2049999999999],[1467777600,3467.2049999999999],[1467864000,3467.2049999999999],[1467950400,3467.2049999999999],[1468036800,3467.2049999999999],[1468123200,3467.2049999999999],[1468209600,3467.2049999999999],[1468296000,3467.2049999999999],[1468382400,3467.2049999999999],[1468468800,3467.2049999999999],[1468555200,3467.2049999999999],[1468641600,3467.2049999999999],[1468728000,3467.2049999999999],[1468814400,3467.2049999999999],[1468900800,3467.2049999999999],[1468987200,3467.2049999999999],[1469073600,3467.2049999999999],[1469160000,3467.2049999999999],[1469246400,3467.2049999999999],[1469332800,3467.2049999999999],[1469419200,3467.2049999999999],[1469505600,3467.2049999999999],[1469592000,3467.2049999999999],[1469678400,3467.2049999999999],[1469764800,3467.2049999999999],[1469851200,3467.2049999999999],[1469937600,3467.2049999999999],[1470024000,3467.2049999999999],[1470110400,3467.2049999999999],[1470196800,3467.2049999999999],[1470283200,3467.2049999999999],[1470369600,3467.2049999999999],[1470456000,3467.2049999999999],[1470542400,3467.2049999999999],[1470628800,3467.2049999999999],[1470715200,3467.2049999999999],[1470801600,3467.2049999999999],[1470888000,3467.2049999999999],[1470974400,3467.2049999999999],[1471060800,3467.2049999999999],[1471147200,3467.2049999999999],[1471233600,3467.2049999999999],[1471320000,3467.2049999999999],[1471406400,3467.2049999999999],[1471492800,3467.2049999999999],[1471579200,3467.2049999999999],[1471665600,3467.2049999999999],[1471752000,3467.2049999999999],[1471838400,3467.2049999999999],[1471924800,3467.2049999999999],[1472011200,3467.2049999999999],[1472097600,3467.2049999999999],[1472184000,3467.2049999999999],[1472270400,3467.2049999999999],[1472356800,3467.2049999999999],[1472443200,3467.2049999999999],[1472529600,3467.2049999999999],[1472616000,3467.2049999999999],[1472702400,3467.2049999999999],[1472788800,3467.2049999999999],[1472875200,3467.2049999999999],[1472961600,3467.2049999999999],[1473048000,3467.2049999999999],[1473134400,3467.2049999999999],[1473220800,3467.2049999999999],[1473307200,3467.2049999999999],[1473393600,3467.2049999999999],[1473480000,3467.2049999999999],[1473566400,3467.2049999999999],[1473652800,3467.2049999999999],[1473739200,3467.2049999999999],[1473825600,3467.2049999999999],[1473912000,3467.2049999999999],[1473998400,3467.2049999999999],[1474084800,3467.2049999999999],[1474171200,3467.2049999999999],[1474257600,3467.2049999999999],[1474344000,3467.2049999999999],[1474430400,3467.2049999999999],[1474516800,3467.2049999999999],[1474603200,3467.2049999999999],[1474689600,3467.2049999999999],[1474776000,3467.2049999999999],[1474862400,3467.2049999999999],[1474948800,3467.2049999999999],[1475035200,3467.2049999999999],[1475121600,3467.2049999999999],[1475208000,3467.2049999999999],[1475294400,3467.2049999999999],[1475380800,3467.2049999999999],[1475467200,3467.2049999999999],[1475553600,3467.2049999999999],[1475640000,3467.2049999999999],[1475726400,3467.2049999999999],[1475812800,3467.2049999999999],[1475899200,3467.2049999999999],[1475985600,3467.2049999999999],[1476072000,3467.2049999999999],[1476158400,3467.2049999999999],[1476244800,3467.2049999999999],[1476331200,3467.2049999999999],[1476417600,3467.2049999999999],[1476504000,3467.2049999999999],[1476590400,3467.2049999999999],[1476676800,3467.2049999999999],[1476763200,3467.2049999999999],[1476849600,3467.2049999999999],[1476936000,3467.2049999999999],[1477022400,3467.2049999999999],[1477108800,3467.2049999999999],[1477195200,3467.2049999999999],[1477281600,3467.2049999999999],[1477368000,3467.2049999999999],[1477454400,3467.2049999999999],[1477540800,3467.2049999999999],[1477627200,3467.2049999999999],[1477713600,3467.2049999999999],[1477800000,3467.2049999999999],[1477886400,3467.2049999999999],[1477972800,3467.2049999999999],[1478059200,3467.2049999999999],[1478145600,3467.2049999999999],[1478232000,3467.2049999999999],[1478318400,3467.2049999999999],[1478404800,3467.2049999999999],[1478494800,3467.2049999999999],[1478581200,3467.2049999999999],[1478667600,3467.2049999999999],[1478754000,3467.2049999999999],[1478840400,3467.2049999999999],[1478926800,3467.2049999999999],[1479013200,3467.2049999999999],[1479099600,3467.2049999999999],[1479186000,3467.2049999999999],[1479272400,3467.2049999999999],[1479358800,3467.2049999999999],[1479445200,3467.2049999999999],[1479531600,3467.2049999999999],[1479618000,3467.2049999999999],[1479704400,3467.2049999999999],[1479790800,3467.2049999999999],[1479877200,3467.2049999999999],[1479963600,3467.2049999999999],[1480050000,3467.2049999999999],[1480136400,3467.2049999999999],[1480222800,3467.2049999999999],[1480309200,3467.2049999999999],[1480395600,3467.2049999999999],[1480482000,3467.2049999999999],[1480568400,3467.2049999999999],[1480654800,3467.2049999999999],[1480741200,3467.2049999999999],[1480827600,3467.2049999999999],[1480914000,3467.2049999999999],[1481000400,3467.2049999999999],[1481086800,3467.2049999999999],[1481173200,3467.2049999999999],[1481259600,3467.2049999999999],[1481346000,3467.2049999999999],[1481432400,3467.2049999999999],[1481518800,3467.2049999999999],[1481605200,3467.2049999999999],[1481691600,3467.2049999999999],[1481778000,3467.2049999999999],[1481864400,3467.2049999999999],[1481950800,3467.2049999999999],[1482037200,3467.2049999999999],[1482123600,3467.2049999999999],[1482210000,3467.2049999999999],[1482296400,3467.2049999999999],[1482382800,3467.2049999999999],[1482469200,3467.2049999999999],[1482555600,3467.2049999999999],[1482642000,3467.2049999999999],[1482728400,3467.2049999999999],[1482814800,3467.2049999999999],[1482901200,3467.2049999999999],[1482987600,3467.2049999999999],[1483074000,3467.2049999999999],[1483160400,3467.2049999999999],[1483246800,3467.2049999999999],[1483333200,3467.2049999999999],[1483419600,3467.2049999999999],[1483592400,3570.6350000000002],[1483678800,3570.6350000000002],[1483765200,3570.6350000000002],[1483851600,3570.6350000000002],[1483938000,3570.6350000000002],[1484024400,3570.6350000000002],[1484110800,3570.6350000000002],[1484197200,3570.6350000000002],[1484283600,3570.6350000000002],[1484370000,3570.6350000000002],[1484456400,3570.6350000000002],[1484542800,3570.6350000000002],[1484629200,3570.6350000000002],[1484715600,3570.6350000000002],[1484802000,3570.6350000000002],[1484888400,3570.6350000000002],[1484974800,3570.6350000000002],[1485061200,3570.6350000000002],[1485147600,3570.6350000000002],[1485234000,3570.6350000000002],[1485320400,3570.6350000000002],[1485406800,3570.6350000000002],[1485493200,3570.6350000000002],[1485579600,3570.6350000000002],[1485666000,3570.6350000000002],[1485752400,3570.6350000000002],[1485838800,3570.6350000000002],[1485925200,3570.6350000000002],[1486011600,3570.6350000000002],[1486098000,3570.6350000000002],[1486184400,3570.6350000000002],[1486270800,3570.6350000000002],[1486357200,3570.6350000000002],[1486443600,3570.6350000000002],[1486530000,3570.6350000000002],[1486616400,3570.6350000000002],[1486702800,3570.6350000000002],[1486789200,3570.6350000000002],[1486875600,3570.6350000000002],[1486962000,3570.6350000000002],[1487048400,3570.6350000000002],[1487134800,3570.6350000000002],[1487221200,3570.6350000000002],[1487307600,3570.6350000000002],[1487394000,3570.6350000000002],[1487480400,3570.6350000000002],[1487566800,3570.6350000000002],[1487653200,3570.6350000000002],[1487739600,3570.6350000000002],[1487826000,3570.6350000000002],[1487912400,3570.6350000000002],[1487998800,3570.6350000000002],[1488085200,3570.6350000000002],[1488171600,3570.6350000000002],[1488258000,3570.6350000000002],[1488344400,3570.6350000000002],[1488430800,3570.6350000000002],[1488517200,3570.6350000000002],[1488603600,3570.6350000000002],[1488690000,3570.6350000000002],[1488776400,3570.6350000000002],[1488862800,3570.6350000000002],[1488949200,3570.6350000000002],[1489035600,3570.6350000000002],[1489122000,3570.6350000000002],[1489208400,3570.6350000000002],[1489294800,3570.6350000000002],[1489377600,3570.6350000000002],[1489464000,3570.6350000000002],[1489550400,3570.6350000000002],[1489636800,3570.6350000000002],[1489723200,3570.6350000000002],[1489809600,3570.6350000000002],[1489896000,3570.6350000000002],[1489982400,3570.6350000000002],[1490068800,3570.6350000000002],[1490155200,3570.6350000000002],[1490241600,3570.6350000000002],[1490328000,3570.6350000000002],[1490414400,3570.6350000000002],[1490500800,3570.6350000000002],[1490587200,3570.6350000000002],[1490673600,3570.6350000000002],[1490760000,3570.6350000000002],[1490846400,3570.6350000000002],[1490932800,3570.6350000000002],[1491019200,3570.6350000000002],[1491105600,3570.6350000000002],[1491192000,3570.6350000000002],[1491278400,3570.6350000000002],[1491364800,3570.6350000000002],[1491451200,3570.6350000000002],[1491537600,3570.6350000000002],[1491624000,3570.6350000000002],[1491710400,3570.6350000000002],[1491796800,3570.6350000000002],[1491883200,3570.6350000000002],[1491969600,3570.6350000000002],[1492056000,3570.6350000000002],[1492142400,3570.6350000000002],[1492228800,3570.6350000000002],[1492315200,3570.6350000000002],[1492401600,3570.6350000000002],[1492488000,3570.6350000000002],[1492574400,3570.6350000000002],[1492660800,3570.6350000000002],[1492747200,3570.6350000000002],[1492833600,3570.6350000000002],[1492920000,3570.6350000000002],[1493006400,3570.6350000000002],[1493092800,3570.6350000000002],[1493179200,3570.6350000000002],[1493265600,3570.6350000000002],[1493352000,3570.6350000000002],[1493438400,3570.6350000000002],[1493524800,3570.6350000000002],[1493611200,3570.6350000000002],[1493697600,3570.6350000000002],[1493784000,3570.6350000000002],[1493870400,3570.6350000000002],[1493956800,3570.6350000000002],[1494043200,3570.6350000000002],[1494129600,3570.6350000000002],[1494216000,3570.6350000000002],[1494302400,3570.6350000000002],[1494388800,3570.6350000000002],[1494475200,3570.6350000000002],[1494561600,3570.6350000000002],[1494648000,3570.6350000000002],[1494734400,3570.6350000000002],[1494820800,3570.6350000000002],[1494907200,3570.6350000000002],[1494993600,3570.6350000000002],[1495080000,3570.6350000000002],[1495166400,3570.6350000000002],[1495252800,3570.6350000000002],[1495339200,3570.6350000000002],[1495425600,3570.6350000000002],[1495512000,3570.6350000000002],[1495598400,3570.6350000000002],[1495684800,3570.6350000000002],[1495771200,3570.6350000000002],[1495857600,3570.6350000000002],[1495944000,3570.6350000000002],[1496030400,3570.6350000000002],[1496116800,3570.6350000000002],[1496203200,3570.6350000000002],[1496289600,3570.6350000000002],[1496376000,3570.6350000000002],[1496462400,3570.6350000000002],[1496548800,3570.6350000000002],[1496635200,3570.6350000000002],[1496721600,3570.6350000000002],[1496808000,3570.6350000000002],[1496894400,3570.6350000000002],[1496980800,3570.6350000000002],[1497067200,3570.6350000000002],[1497153600,3570.6350000000002],[1497240000,3570.6350000000002],[1497326400,3570.6350000000002],[1497412800,3570.6350000000002],[1497499200,3570.6350000000002],[1497585600,3570.6350000000002],[1497672000,3570.6350000000002],[1497758400,3570.6350000000002],[1497844800,3570.6350000000002],[1497931200,3570.6350000000002],[1498017600,3570.6350000000002],[1498104000,3570.6350000000002],[1498190400,3570.6350000000002],[1498276800,3570.6350000000002],[1498363200,3570.6350000000002],[1498449600,3570.6350000000002],[1498536000,3570.6350000000002],[1498622400,3570.6350000000002],[1498708800,3570.6350000000002],[1498795200,3570.6350000000002],[1498881600,3570.6350000000002],[1498968000,3570.6350000000002],[1499054400,3570.6350000000002],[1499140800,3570.6350000000002],[1499227200,3570.6350000000002],[1499313600,3570.6350000000002],[1499400000,3570.6350000000002],[1499486400,3570.6350000000002],[1499572800,3570.6350000000002],[1499659200,3570.6350000000002],[1499745600,3570.6350000000002],[1499832000,3570.6350000000002],[1499918400,3570.6350000000002],[1500004800,3570.6350000000002],[1500091200,3570.6350000000002],[1500177600,3570.6350000000002],[1500264000,3570.6350000000002],[1500350400,3570.6350000000002],[1500436800,3570.6350000000002],[1500523200,3570.6350000000002],[1500609600,3570.6350000000002],[1500696000,3570.6350000000002],[1500782400,3570.6350000000002],[1500868800,3570.6350000000002],[1500955200,3570.6350000000002],[1501041600,3570.6350000000002],[1501128000,3570.6350000000002],[1501214400,3570.6350000000002],[1501300800,3570.6350000000002],[1501387200,3570.6350000000002],[1501473600,3570.6350000000002],[1501560000,3570.6350000000002],[1501646400,3570.6350000000002],[1501732800,3570.6350000000002],[1501819200,3570.6350000000002],[1501905600,3570.6350000000002],[1501992000,3570.6350000000002],[1502078400,3570.6350000000002],[1502164800,3570.6350000000002],[1502251200,3570.6350000000002],[1502337600,3570.6350000000002],[1502424000,3570.6350000000002],[1502510400,3570.6350000000002],[1502596800,3570.6350000000002],[1502683200,3570.6350000000002],[1502769600,3570.6350000000002],[1502856000,3570.6350000000002],[1502942400,3570.6350000000002],[1503028800,3570.6350000000002],[1503115200,3570.6350000000002],[1503201600,3570.6350000000002],[1503288000,3570.6350000000002],[1503374400,3570.6350000000002],[1503460800,3570.6350000000002],[1503547200,3570.6350000000002],[1503633600,3570.6350000000002],[1503720000,3570.6350000000002],[1503806400,3570.6350000000002],[1503892800,3570.6350000000002],[1503979200,3570.6350000000002],[1504065600,3570.6350000000002],[1504152000,3570.6350000000002],[1504238400,3570.6350000000002],[1504324800,3570.6350000000002],[1504411200,3570.6350000000002],[1504497600,3570.6350000000002],[1504584000,3570.6350000000002],[1504670400,3570.6350000000002],[1504756800,3570.6350000000002],[1504843200,3570.6350000000002],[1504929600,3570.6350000000002],[1505016000,3570.6350000000002],[1505102400,3570.6350000000002],[1505188800,3570.6350000000002],[1505275200,3570.6350000000002],[1505361600,3570.6350000000002],[1505448000,3570.6350000000002],[1505534400,3570.6350000000002],[1505620800,3570.6350000000002],[1505707200,3570.6350000000002],[1505793600,3570.6350000000002],[1505880000,3570.6350000000002],[1505966400,3570.6350000000002],[1506052800,3570.6350000000002],[1506139200,3570.6350000000002],[1506225600,3570.6350000000002],[1506312000,3570.6350000000002],[1506398400,3570.6350000000002],[1506484800,3570.6350000000002],[1506571200,3570.6350000000002],[1506657600,3570.6350000000002],[1506744000,3570.6350000000002],[1506830400,3570.6350000000002],[1506916800,3570.6350000000002],[1507003200,3570.6350000000002],[1507089600,3570.6350000000002],[1507176000,3570.6350000000002],[1507262400,3570.6350000000002],[1507348800,3570.6350000000002],[1507435200,3570.6350000000002],[1507521600,3570.6350000000002],[1507608000,3570.6350000000002],[1507694400,3570.6350000000002],[1507780800,3570.6350000000002],[1507867200,3570.6350000000002],[1507953600,3570.6350000000002],[1508040000,3570.6350000000002],[1508126400,3570.6350000000002],[1508212800,3570.6350000000002],[1508299200,3570.6350000000002],[1508385600,3570.6350000000002],[1508472000,3570.6350000000002],[1508558400,3570.6350000000002],[1508644800,3570.6350000000002],[1508731200,3570.6350000000002],[1508817600,3570.6350000000002],[1508904000,3570.6350000000002],[1508990400,3570.6350000000002],[1509076800,3570.6350000000002],[1509163200,3570.6350000000002],[1509249600,3570.6350000000002],[1509336000,3570.6350000000002],[1509422400,3570.6350000000002],[1509508800,3570.6350000000002],[1509595200,3570.6350000000002],[1509681600,3570.6350000000002],[1509768000,3570.6350000000002],[1509854400,3570.6350000000002],[1509944400,3570.6350000000002],[1510030800,3570.6350000000002],[1510117200,3570.6350000000002],[1510203600,3570.6350000000002],[1510290000,3570.6350000000002],[1510376400,3570.6350000000002],[1510462800,3570.6350000000002],[1510549200,3570.6350000000002],[1510635600,3570.6350000000002],[1510722000,3570.6350000000002],[1510808400,3570.6350000000002],[1510894800,3570.6350000000002],[1510981200,3570.6350000000002],[1511067600,3570.6350000000002],[1511154000,3570.6350000000002],[1511240400,3570.6350000000002],[1511326800,3570.6350000000002],[1511413200,3570.6350000000002],[1511499600,3570.6350000000002],[1511586000,3570.6350000000002],[1511672400,3570.6350000000002],[1511758800,3570.6350000000002],[1511845200,3570.6350000000002],[1511931600,3570.6350000000002],[1512018000,3570.6350000000002],[1512104400,3570.6350000000002],[1512190800,3570.6350000000002],[1512277200,3570.6350000000002],[1512363600,3570.6350000000002],[1512450000,3570.6350000000002],[1512536400,3570.6350000000002],[1512622800,3570.6350000000002],[1512709200,3570.6350000000002],[1512795600,3570.6350000000002],[1512882000,3570.6350000000002],[1512968400,3570.6350000000002],[1513054800,3570.6350000000002],[1513141200,3570.6350000000002],[1513227600,3570.6350000000002],[1513314000,3570.6350000000002],[1513400400,3570.6350000000002],[1513486800,3570.6350000000002],[1513573200,3570.6350000000002],[1513659600,3570.6350000000002],[1513746000,3570.6350000000002],[1513832400,3570.6350000000002],[1513918800,3570.6350000000002],[1514005200,3570.6350000000002],[1514091600,3570.6350000000002],[1514178000,3570.6350000000002],[1514264400,3570.6350000000002],[1514350800,3570.6350000000002],[1514437200,3570.6350000000002],[1514523600,3570.6350000000002],[1514955600,3922.335],[1515042000,3922.335],[1515128400,3922.335],[1515214800,3922.335],[1515301200,3922.335],[1515387600,3922.335],[1515474000,3922.335],[1515560400,3922.335],[1515646800,3922.335],[1515733200,3922.335],[1515819600,3922.335],[1515906000,3922.335],[1515992400,3922.335],[1516078800,3922.335],[1516165200,3922.335],[1516251600,3922.335],[1516338000,3922.335],[1516424400,3922.335],[1516510800,3922.335],[1516597200,3922.335],[1516683600,3922.335],[1516770000,3922.335],[1516856400,3922.335],[1516942800,3922.335],[1517029200,3922.335],[1517115600,3922.335],[1517202000,3922.335],[1517288400,3922.335],[1517374800,3922.335],[1517461200,3922.335],[1517547600,3922.335],[1517634000,3922.335],[1517720400,3922.335],[1517806800,3922.335],[1517893200,3922.335],[1517979600,3922.335],[1518066000,3922.335],[1518152400,3922.335],[1518238800,3922.335],[1518325200,3922.335],[1518411600,3922.335],[1518498000,3922.335],[1518584400,3922.335],[1518670800,3922.335],[1518757200,3922.335],[1518843600,3922.335],[1518930000,3922.335],[1519016400,3922.335],[1519102800,3922.335],[1519189200,3922.335],[1519275600,3922.335],[1519362000,3922.335],[1519448400,3922.335],[1519534800,3922.335],[1519621200,3922.335],[1519707600,3922.335],[1519794000,3922.335],[1519880400,3922.335],[1519966800,3922.335],[1520053200,3922.335],[1520139600,3922.335],[1520226000,3922.335],[1520312400,3922.335],[1520398800,3922.335],[1520485200,3922.335],[1520571600,3922.335],[1520658000,3922.335],[1520744400,3922.335],[1520827200,3922.335],[1520913600,3922.335],[1521000000,3922.335],[1521086400,3922.335],[1521172800,3922.335],[1521259200,3922.335],[1521345600,3922.335],[1521432000,3922.335],[1521518400,3922.335],[1521604800,3922.335],[1521691200,3922.335],[1521777600,3922.335],[1521864000,3922.335],[1521950400,3922.335],[1522036800,3922.335],[1522123200,3922.335],[1522209600,3922.335],[1522296000,3922.335],[1522382400,3922.335],[1522468800,3922.335],[1522555200,3922.335],[1522641600,3922.335],[1522728000,3922.335],[1522814400,3922.335],[1522900800,3922.335],[1522987200,3922.335],[1523073600,3922.335],[1523160000,3922.335],[1523246400,3922.335],[1523332800,3922.335],[1523419200,3922.335],[1523505600,3922.335],[1523592000,3922.335],[1523678400,3922.335],[1523764800,3922.335],[1523851200,3922.335],[1523937600,3922.335],[1524024000,3922.335],[1524110400,3922.335],[1524196800,3922.335],[1524283200,3922.335],[1524369600,3922.335],[1524456000,3922.335],[1524542400,3922.335],[1524628800,3922.335],[1524715200,3922.335],[1524801600,3922.335],[1524888000,3922.335],[1524974400,3922.335],[1525060800,3922.335],[1525147200,3922.335],[1525233600,3922.335],[1525320000,3922.335],[1525406400,3922.335],[1525492800,3922.335],[1525579200,3922.335],[1525665600,3922.335],[1525752000,3922.335],[1525838400,3922.335],[1525924800,3922.335],[1526011200,3922.335],[1526097600,3922.335],[1526184000,3922.335],[1526270400,3922.335],[1526356800,3922.335],[1526443200,3922.335],[1526529600,3922.335],[1526616000,3922.335],[1526702400,3922.335],[1526788800,3922.335],[1526875200,3922.335],[1526961600,3922.335],[1527048000,3922.335],[1527134400,3922.335],[1527220800,3922.335],[1527307200,3922.335],[1527393600,3922.335],[1527480000,3922.335],[1527566400,3922.335],[1527652800,3922.335],[1527739200,3922.335],[1527825600,3922.335],[1527912000,3922.335],[1527998400,3922.335],[1528084800,3922.335],[1528171200,3922.335],[1528257600,3922.335],[1528344000,3922.335],[1528430400,3922.335],[1528516800,3922.335],[1528603200,3922.335],[1528689600,3922.335],[1528776000,3922.335],[1528862400,3922.335],[1528948800,3922.335],[1529035200,3922.335],[1529121600,3922.335],[1529208000,3922.335],[1529294400,3922.335],[1529380800,3922.335],[1529467200,3922.335],[1529553600,3922.335],[1529640000,3922.335],[1529726400,3922.335],[1529812800,3922.335],[1529899200,3922.335],[1529985600,3922.335],[1530072000,3922.335],[1530158400,3922.335],[1530244800,3922.335],[1530331200,3922.335],[1530417600,3922.335],[1530504000,3922.335],[1530590400,3922.335],[1530676800,3922.335],[1530763200,3922.335],[1530849600,3922.335],[1530936000,3922.335],[1531022400,3922.335],[1531108800,3922.335],[1531195200,3922.335],[1531281600,3922.335],[1531368000,3922.335],[1531454400,3922.335],[1531540800,3922.335],[1531627200,3922.335],[1531713600,3922.335],[1531800000,3922.335],[1531886400,3922.335],[1531972800,3922.335],[1532059200,3922.335],[1532145600,3922.335],[1532232000,3922.335],[1532318400,3922.335],[1532404800,3922.335],[1532491200,3922.335],[1532577600,3922.335],[1532664000,3922.335],[1532750400,3922.335],[1532836800,3922.335],[1532923200,3922.335],[1533009600,3922.335],[1533096000,3922.335],[1533182400,3922.335],[1533268800,3922.335],[1533355200,3922.335],[1533441600,3922.335],[1533528000,3922.335],[1533614400,3922.335],[1533700800,3922.335],[1533787200,3922.335],[1533873600,3922.335],[1533960000,3922.335],[1534046400,3922.335],[1534132800,3922.335],[1534219200,3922.335],[1534305600,3922.335],[1534392000,3922.335],[1534478400,3922.335],[1534564800,3922.335],[1534651200,3922.335],[1534737600,3922.335],[1534824000,3922.335],[1534910400,3922.335],[1534996800,3922.335],[1535083200,3922.335],[1535169600,3922.335],[1535256000,3922.335],[1535342400,3922.335],[1535428800,3922.335],[1535515200,3922.335],[1535601600,3922.335],[1535688000,3922.335],[1535774400,3922.335],[1535860800,3922.335],[1535947200,3922.335],[1536033600,3922.335],[1536120000,3922.335],[1536206400,3922.335],[1536292800,3922.335],[1536379200,3922.335],[1536465600,3922.335],[1536552000,3922.335],[1536638400,3922.335],[1536724800,3922.335],[1536811200,3922.335],[1536897600,3922.335],[1536984000,3922.335],[1537070400,3922.335],[1537156800,3922.335],[1537243200,3922.335],[1537329600,3922.335],[1537416000,3922.335],[1537502400,3922.335],[1537588800,3922.335],[1537675200,3922.335],[1537761600,3922.335],[1537848000,3922.335],[1537934400,3922.335],[1538020800,3922.335],[1538107200,3922.335],[1538193600,3922.335],[1538280000,3922.335],[1538366400,3922.335],[1538452800,3922.335],[1538539200,3922.335],[1538625600,3922.335],[1538712000,3922.335],[1538798400,3922.335],[1538884800,3922.335],[1538971200,3922.335],[1539057600,3922.335],[1539144000,3922.335],[1539230400,3922.335],[1539316800,3922.335],[1539403200,3922.335],[1539489600,3922.335],[1539576000,3922.335],[1539662400,3922.335],[1539748800,3922.335],[1539835200,3922.335],[1539921600,3922.335],[1540008000,3922.335],[1540094400,3922.335],[1540180800,3922.335],[1540267200,3922.335],[1540353600,3922.335],[1540440000,3922.335],[1540526400,3922.335],[1540612800,3922.335],[1540699200,3922.335],[1540785600,3922.335],[1540872000,3922.335],[1540958400,3922.335],[1541044800,3922.335],[1541131200,3922.335],[1541217600,3922.335],[1541304000,3922.335],[1541394000,3922.335],[1541480400,3922.335],[1541566800,3922.335],[1541653200,3922.335],[1541739600,3922.335],[1541826000,3922.335],[1541912400,3922.335],[1541998800,3922.335],[1542085200,3922.335],[1542171600,3922.335],[1542258000,3922.335],[1542344400,3922.335],[1542430800,3922.335],[1542517200,3922.335],[1542603600,3922.335],[1542690000,3922.335],[1542776400,3922.335],[1542862800,3922.335],[1542949200,3922.335],[1543035600,3922.335],[1543122000,3922.335],[1543208400,3922.335],[1543294800,3922.335],[1543381200,3922.335],[1543467600,3922.335],[1543554000,3922.335],[1543640400,3922.335],[1543726800,3922.335],[1543813200,3922.335],[1543899600,3922.335],[1543986000,3922.335],[1544072400,3922.335],[1544158800,3922.335],[1544245200,3922.335],[1544331600,3922.335],[1544418000,3922.335],[1544504400,3922.335],[1544590800,3922.335],[1544677200,3922.335],[1544763600,3922.335],[1544850000,3922.335],[1544936400,3922.335],[1545022800,3922.335],[1545109200,3922.335],[1545195600,3922.335],[1545282000,3922.335],[1545368400,3922.335],[1545454800,3922.335],[1545541200,3922.335],[1545627600,3922.335],[1545714000,3922.335],[1545800400,3922.335],[1545886800,3922.335],[1545973200,3922.335],[1546059600,3922.335],[1546146000,3922.335],[1546232400,3922.335],[1546318800,3922.335],[1546405200,3922.335],[1546491600,4142.2449999999999],[1546578000,4142.2449999999999],[1546664400,4142.2449999999999],[1546750800,4142.2449999999999],[1546837200,4142.2449999999999],[1546923600,4142.2449999999999],[1547010000,4142.2449999999999],[1547096400,4142.2449999999999],[1547182800,4142.2449999999999],[1547269200,4142.2449999999999],[1547355600,4142.2449999999999],[1547442000,4142.2449999999999],[1547528400,4142.2449999999999],[1547614800,4142.2449999999999],[1547701200,4142.2449999999999],[1547787600,4142.2449999999999],[1547874000,4142.2449999999999],[1547960400,4142.2449999999999],[1548046800,4142.2449999999999],[1548133200,4142.2449999999999],[1548219600,4142.2449999999999],[1548306000,4142.2449999999999],[1548392400,4142.2449999999999],[1548478800,4142.2449999999999],[1548565200,4142.2449999999999],[1548651600,4142.2449999999999],[1548738000,4142.2449999999999],[1548824400,4142.2449999999999],[1548910800,4142.2449999999999],[1548997200,4142.2449999999999],[1549083600,4142.2449999999999],[1549170000,4142.2449999999999],[1549256400,4142.2449999999999],[1549342800,4142.2449999999999],[1549429200,4142.2449999999999],[1549515600,4142.2449999999999],[1549602000,4142.2449999999999],[1549688400,4142.2449999999999],[1549774800,4142.2449999999999],[1549861200,4142.2449999999999],[1549947600,4142.2449999999999],[1550034000,4142.2449999999999],[1550120400,4142.2449999999999],[1550206800,4142.2449999999999],[1550293200,4142.2449999999999],[1550379600,4142.2449999999999],[1550466000,4142.2449999999999],[1550552400,4142.2449999999999],[1550638800,4142.2449999999999],[1550725200,4142.2449999999999],[1550811600,4142.2449999999999],[1550898000,4142.2449999999999],[1550984400,4142.2449999999999],[1551070800,4142.2449999999999],[1551157200,4142.2449999999999],[1551243600,4142.2449999999999],[1551330000,4142.2449999999999],[1551416400,4142.2449999999999],[1551502800,4142.2449999999999],[1551589200,4142.2449999999999],[1551675600,4142.2449999999999],[1551762000,4142.2449999999999],[1551848400,4142.2449999999999],[1551934800,4142.2449999999999],[1552021200,4142.2449999999999],[1552107600,4142.2449999999999],[1552194000,4142.2449999999999],[1552276800,4142.2449999999999],[1552363200,4142.2449999999999],[1552449600,4142.2449999999999],[1552536000,4142.2449999999999],[1552622400,4142.2449999999999],[1552708800,4142.2449999999999],[1552795200,4142.2449999999999],[1552881600,4142.2449999999999],[1552968000,4142.2449999999999],[1553054400,4142.2449999999999],[1553140800,4142.2449999999999],[1553227200,4142.2449999999999],[1553313600,4142.2449999999999],[1553400000,4142.2449999999999],[1553486400,4142.2449999999999],[1553572800,4142.2449999999999],[1553659200,4142.2449999999999],[1553745600,4142.2449999999999],[1553832000,4142.2449999999999],[1553918400,4142.2449999999999],[1554004800,4142.2449999999999],[1554091200,4142.2449999999999],[1554177600,4142.2449999999999],[1554264000,4142.2449999999999],[1554350400,4142.2449999999999],[1554436800,4142.2449999999999],[1554523200,4142.2449999999999],[1554609600,4142.2449999999999],[1554696000,4142.2449999999999],[1554782400,4142.2449999999999],[1554868800,4142.2449999999999],[1554955200,4142.2449999999999],[1555041600,4142.2449999999999],[1555128000,4142.2449999999999],[1555214400,4142.2449999999999],[1555300800,4142.2449999999999],[1555387200,4142.2449999999999],[1555473600,4142.2449999999999],[1555560000,4142.2449999999999],[1555646400,4142.2449999999999],[1555732800,4142.2449999999999],[1555819200,4142.2449999999999],[1555905600,4142.2449999999999],[1555992000,4142.2449999999999],[1556078400,4142.2449999999999],[1556164800,4142.2449999999999],[1556251200,4142.2449999999999],[1556337600,4142.2449999999999],[1556424000,4142.2449999999999],[1556510400,4142.2449999999999],[1556596800,4142.2449999999999],[1556683200,4142.2449999999999],[1556769600,4142.2449999999999],[1556856000,4142.2449999999999],[1556942400,4142.2449999999999],[1557028800,4142.2449999999999],[1557115200,4142.2449999999999],[1557201600,4142.2449999999999],[1557288000,4142.2449999999999],[1557374400,4142.2449999999999],[1557460800,4142.2449999999999],[1557547200,4142.2449999999999],[1557633600,4142.2449999999999],[1557720000,4142.2449999999999],[1557806400,4142.2449999999999],[1557892800,4142.2449999999999],[1557979200,4142.2449999999999],[1558065600,4142.2449999999999],[1558152000,4142.2449999999999],[1558238400,4142.2449999999999],[1558324800,4142.2449999999999],[1558411200,4142.2449999999999],[1558497600,4142.2449999999999],[1558584000,4142.2449999999999],[1558670400,4142.2449999999999],[1558756800,4142.2449999999999],[1558843200,4142.2449999999999],[1558929600,4142.2449999999999],[1559016000,4142.2449999999999],[1559102400,4142.2449999999999],[1559188800,4142.2449999999999],[1559275200,4142.2449999999999],[1559361600,4142.2449999999999],[1559448000,4142.2449999999999],[1559534400,4142.2449999999999],[1559620800,4142.2449999999999],[1559707200,4142.2449999999999],[1559793600,4142.2449999999999],[1559880000,4142.2449999999999],[1559966400,4142.2449999999999],[1560052800,4142.2449999999999],[1560139200,4142.2449999999999],[1560225600,4142.2449999999999],[1560312000,4142.2449999999999],[1560398400,4142.2449999999999],[1560484800,4142.2449999999999],[1560571200,4142.2449999999999],[1560657600,4142.2449999999999],[1560744000,4142.2449999999999],[1560830400,4142.2449999999999],[1560916800,4142.2449999999999],[1561003200,4142.2449999999999],[1561089600,4142.2449999999999],[1561176000,4142.2449999999999],[1561262400,4142.2449999999999],[1561348800,4142.2449999999999],[1561435200,4142.2449999999999],[1561521600,4142.2449999999999],[1561608000,4142.2449999999999],[1561694400,4142.2449999999999],[1561780800,4142.2449999999999],[1561867200,4142.2449999999999],[1561953600,4142.2449999999999],[1562040000,4142.2449999999999],[1562126400,4142.2449999999999],[1562212800,4142.2449999999999],[1562299200,4142.2449999999999],[1562385600,4142.2449999999999],[1562472000,4142.2449999999999],[1562558400,4142.2449999999999],[1562644800,4142.2449999999999],[1562731200,4142.2449999999999],[1562817600,4142.2449999999999],[1562904000,4142.2449999999999],[1562990400,4142.2449999999999],[1563076800,4142.2449999999999],[1563163200,4142.2449999999999],[1563249600,4142.2449999999999],[1563336000,4142.2449999999999],[1563422400,4142.2449999999999],[1563508800,4142.2449999999999],[1563595200,4142.2449999999999],[1563681600,4142.2449999999999],[1563768000,4142.2449999999999],[1563854400,4142.2449999999999],[1563940800,4142.2449999999999],[1564027200,4142.2449999999999],[1564113600,4142.2449999999999],[1564200000,4142.2449999999999],[1564286400,4142.2449999999999],[1564372800,4142.2449999999999],[1564459200,4142.2449999999999],[1564545600,4142.2449999999999],[1564632000,4142.2449999999999],[1564718400,4142.2449999999999],[1564804800,4142.2449999999999],[1564891200,4142.2449999999999],[1564977600,4142.2449999999999],[1565064000,4142.2449999999999],[1565150400,4142.2449999999999],[1565236800,4142.2449999999999],[1565323200,4142.2449999999999],[1565409600,4142.2449999999999],[1565496000,4142.2449999999999],[1565582400,4142.2449999999999],[1565668800,4142.2449999999999],[1565755200,4142.2449999999999],[1565841600,4142.2449999999999],[1565928000,4142.2449999999999],[1566014400,4142.2449999999999],[1566100800,4142.2449999999999],[1566187200,4142.2449999999999],[1566273600,4142.2449999999999],[1566360000,4142.2449999999999],[1566446400,4142.2449999999999],[1566532800,4142.2449999999999],[1566619200,4142.2449999999999],[1566705600,4142.2449999999999],[1566792000,4142.2449999999999],[1566878400,4142.2449999999999],[1566964800,4142.2449999999999],[1567051200,4142.2449999999999],[1567137600,4142.2449999999999],[1567224000,4142.2449999999999],[1567310400,4142.2449999999999],[1567396800,4142.2449999999999],[1567483200,4142.2449999999999],[1567569600,4142.2449999999999],[1567656000,4142.2449999999999],[1567742400,4142.2449999999999],[1567828800,4142.2449999999999],[1567915200,4142.2449999999999],[1568001600,4142.2449999999999],[1568088000,4142.2449999999999],[1568174400,4142.2449999999999],[1568260800,4142.2449999999999],[1568347200,4142.2449999999999],[1568433600,4142.2449999999999],[1568520000,4142.2449999999999],[1568606400,4142.2449999999999],[1568692800,4142.2449999999999],[1568779200,4142.2449999999999],[1568865600,4142.2449999999999],[1568952000,4142.2449999999999],[1569038400,4142.2449999999999],[1569124800,4142.2449999999999],[1569211200,4142.2449999999999],[1569297600,4142.2449999999999],[1569384000,4142.2449999999999],[1569470400,4142.2449999999999],[1569556800,4142.2449999999999],[1569643200,4142.2449999999999],[1569729600,4142.2449999999999],[1569816000,4142.2449999999999],[1569902400,4142.2449999999999],[1569988800,4142.2449999999999],[1570075200,4142.2449999999999],[1570161600,4142.2449999999999],[1570248000,4142.2449999999999],[1570334400,4142.2449999999999],[1570420800,4142.2449999999999],[1570507200,4142.2449999999999],[1570593600,4142.2449999999999],[1570680000,4142.2449999999999],[1570766400,4142.2449999999999],[1570852800,4142.2449999999999],[1570939200,4142.2449999999999],[1571025600,4142.2449999999999],[1571112000,4142.2449999999999],[1571198400,4142.2449999999999],[1571284800,4142.2449999999999],[1571371200,4142.2449999999999],[1571457600,4142.2449999999999],[1571544000,4142.2449999999999],[1571630400,4142.2449999999999],[1571716800,4142.2449999999999],[1571803200,4142.2449999999999],[1571889600,4142.2449999999999],[1571976000,4142.2449999999999],[1572062400,4142.2449999999999],[1572148800,4142.2449999999999],[1572235200,4142.2449999999999],[1572321600,4142.2449999999999],[1572408000,4142.2449999999999],[1572494400,4142.2449999999999],[1572580800,4142.2449999999999],[1572667200,4142.2449999999999],[1572753600,4142.2449999999999],[1572843600,4142.2449999999999],[1572930000,4142.2449999999999],[1573016400,4142.2449999999999],[1573102800,4142.2449999999999],[1573189200,4142.2449999999999],[1573275600,4142.2449999999999],[1573362000,4142.2449999999999],[1573448400,4142.2449999999999],[1573534800,4142.2449999999999],[1573621200,4142.2449999999999],[1573707600,4142.2449999999999],[1573794000,4142.2449999999999],[1573880400,4142.2449999999999],[1573966800,4142.2449999999999],[1574053200,4142.2449999999999],[1574139600,4142.2449999999999],[1574226000,4142.2449999999999],[1574312400,4142.2449999999999],[1574398800,4142.2449999999999],[1574485200,4142.2449999999999],[1574571600,4142.2449999999999],[1574658000,4142.2449999999999],[1574744400,4142.2449999999999],[1574830800,4142.2449999999999],[1574917200,4142.2449999999999],[1575003600,4142.2449999999999],[1575090000,4142.2449999999999],[1575176400,4142.2449999999999],[1575262800,4142.2449999999999],[1575349200,4142.2449999999999],[1575435600,4142.2449999999999],[1575522000,4142.2449999999999],[1575608400,4142.2449999999999],[1575694800,4142.2449999999999],[1575781200,4142.2449999999999],[1575867600,4142.2449999999999],[1575954000,4142.2449999999999],[1576040400,4142.2449999999999],[1576126800,4142.2449999999999],[1576213200,4142.2449999999999],[1576299600,4142.2449999999999],[1576386000,4142.2449999999999],[1576472400,4142.2449999999999],[1576558800,4142.2449999999999],[1576645200,4142.2449999999999],[1576731600,4142.2449999999999],[1576818000,4142.2449999999999],[1576904400,4142.2449999999999],[1576990800,4142.2449999999999],[1577077200,4142.2449999999999],[1577163600,4142.2449999999999],[1577250000,4142.2449999999999],[1577336400,4142.2449999999999],[1577422800,4142.2449999999999],[1577509200,4142.2449999999999],[1577595600,4142.2449999999999],[1577682000,4142.2449999999999],[1577768400,4142.2449999999999],[1577854800,4142.2449999999999],[1577941200,4142.2449999999999],[1578114000,4142.2449999999999],[1578200400,4142.2449999999999],[1578286800,4142.2449999999999],[1578373200,4142.2449999999999],[1578459600,4142.2449999999999],[1578546000,4142.2449999999999],[1578632400,4142.2449999999999],[1578718800,4142.2449999999999],[1578805200,4142.2449999999999],[1578891600,4142.2449999999999],[1578978000,4142.2449999999999],[1579064400,4142.2449999999999],[1579150800,4142.2449999999999],[1579237200,4142.2449999999999],[1579323600,4142.2449999999999],[1579410000,4142.2449999999999],[1579496400,4142.2449999999999],[1579582800,4142.2449999999999],[1579669200,4142.2449999999999],[1579755600,4142.2449999999999],[1579842000,4142.2449999999999],[1579928400,4142.2449999999999],[1580014800,4142.2449999999999],[1580101200,4142.2449999999999],[1580187600,4142.2449999999999],[1580274000,4142.2449999999999],[1580360400,4142.2449999999999],[1580446800,4142.2449999999999],[1580533200,4142.2449999999999],[1580619600,4142.2449999999999],[1580706000,4142.2449999999999],[1580792400,4142.2449999999999],[1580878800,4142.2449999999999],[1580965200,4142.2449999999999],[1581051600,4142.2449999999999],[1581138000,4142.2449999999999],[1581224400,4142.2449999999999],[1581310800,4142.2449999999999],[1581397200,4142.2449999999999],[1581483600,4142.2449999999999],[1581570000,4142.2449999999999],[1581656400,4142.2449999999999],[1581742800,4142.2449999999999],[1581829200,4142.2449999999999],[1581915600,4142.2449999999999],[1582002000,4142.2449999999999],[1582088400,4142.2449999999999],[1582174800,4142.2449999999999],[1582261200,4142.2449999999999],[1582347600,4142.2449999999999],[1582434000,4142.2449999999999],[1582520400,4142.2449999999999],[1582606800,4142.2449999999999],[1582693200,4142.2449999999999],[1582779600,4142.2449999999999],[1582866000,4142.2449999999999],[1582952400,4142.2449999999999],[1583038800,4142.2449999999999],[1583125200,4142.2449999999999],[1583211600,4142.2449999999999],[1583298000,4142.2449999999999],[1583384400,4142.2449999999999],[1583470800,4142.2449999999999],[1583557200,4142.2449999999999],[1583643600,4142.2449999999999],[1583726400,4142.2449999999999],[1583812800,4142.2449999999999],[1583899200,4142.2449999999999],[1583985600,4142.2449999999999],[1584072000,4142.2449999999999],[1584158400,4142.2449999999999],[1584244800,4142.2449999999999],[1584331200,4142.2449999999999],[1584417600,4142.2449999999999],[1584504000,4142.2449999999999],[1584590400,4142.2449999999999],[1584676800,4142.2449999999999],[1584763200,4142.2449999999999],[1584849600,4142.2449999999999],[1584936000,4142.2449999999999],[1585022400,4142.2449999999999],[1585108800,4142.2449999999999],[1585195200,4142.2449999999999],[1585281600,4142.2449999999999],[1585368000,4142.2449999999999],[1585454400,4142.2449999999999],[1585540800,4142.2449999999999],[1585627200,4142.2449999999999],[1585713600,4142.2449999999999],[1585800000,4142.2449999999999],[1585886400,4142.2449999999999],[1585972800,4142.2449999999999],[1586059200,4142.2449999999999],[1586145600,4142.2449999999999],[1586232000,4142.2449999999999],[1586318400,4142.2449999999999],[1586404800,4142.2449999999999],[1586491200,4142.2449999999999],[1586577600,4142.2449999999999],[1586664000,4142.2449999999999],[1586750400,4142.2449999999999],[1586836800,4142.2449999999999],[1586923200,4142.2449999999999],[1587009600,4142.2449999999999],[1587096000,4142.2449999999999],[1587182400,4142.2449999999999],[1587268800,4142.2449999999999],[1587355200,4142.2449999999999],[1587441600,4142.2449999999999],[1587528000,4142.2449999999999],[1587614400,4142.2449999999999],[1587700800,4142.2449999999999],[1587787200,4142.2449999999999],[1587873600,4142.2449999999999],[1587960000,4142.2449999999999],[1588046400,4142.2449999999999],[1588132800,4142.2449999999999],[1588219200,4142.2449999999999],[1588305600,4142.2449999999999],[1588392000,4142.2449999999999],[1588478400,4142.2449999999999],[1588564800,4142.2449999999999],[1588651200,4142.2449999999999],[1588737600,4142.2449999999999],[1588824000,4142.2449999999999],[1588910400,4142.2449999999999],[1588996800,4142.2449999999999],[1589083200,4142.2449999999999],[1589169600,4142.2449999999999],[1589256000,4142.2449999999999],[1589342400,4142.2449999999999],[1589428800,4142.2449999999999],[1589515200,4142.2449999999999],[1589601600,4142.2449999999999],[1589688000,4142.2449999999999],[1589774400,4142.2449999999999],[1589860800,4142.2449999999999],[1589947200,4142.2449999999999],[1590033600,4142.2449999999999],[1590120000,4142.2449999999999],[1590206400,4142.2449999999999],[1590292800,4142.2449999999999],[1590379200,4142.2449999999999],[1590465600,4142.2449999999999],[1590552000,4142.2449999999999],[1590638400,4142.2449999999999],[1590724800,4142.2449999999999],[1590811200,4142.2449999999999],[1590897600,4142.2449999999999],[1590984000,4142.2449999999999],[1591070400,4142.2449999999999],[1591156800,4142.2449999999999],[1591243200,4142.2449999999999],[1591329600,4142.2449999999999],[1591416000,4142.2449999999999],[1591502400,4142.2449999999999],[1591588800,4142.2449999999999],[1591675200,4142.2449999999999],[1591761600,4142.2449999999999],[1591848000,4142.2449999999999],[1591934400,4142.2449999999999],[1592020800,4142.2449999999999],[1592107200,4142.2449999999999],[1592193600,4142.2449999999999],[1592280000,4142.2449999999999],[1592366400,4142.2449999999999],[1592452800,4142.2449999999999],[1592539200,4142.2449999999999],[1592625600,4142.2449999999999],[1592712000,4142.2449999999999],[1592798400,4142.2449999999999],[1592884800,4142.2449999999999],[1592971200,4142.2449999999999],[1593057600,4142.2449999999999],[1593144000,4142.2449999999999],[1593230400,4142.2449999999999],[1593316800,4142.2449999999999],[1593403200,4142.2449999999999],[1593489600,4142.2449999999999],[1593576000,4142.2449999999999],[1593662400,4142.2449999999999],[1593748800,4142.2449999999999],[1593835200,4142.2449999999999],[1593921600,4142.2449999999999],[1594008000,4142.2449999999999],[1594094400,4142.2449999999999],[1594180800,4142.2449999999999],[1594267200,4142.2449999999999],[1594353600,4142.2449999999999],[1594440000,4142.2449999999999],[1594526400,4142.2449999999999],[1594612800,4142.2449999999999],[1594699200,4142.2449999999999],[1594785600,4142.2449999999999],[1594872000,4142.2449999999999],[1594958400,4142.2449999999999],[1595044800,4142.2449999999999],[1595131200,4142.2449999999999],[1595217600,4142.2449999999999],[1595304000,4142.2449999999999],[1595390400,4142.2449999999999],[1595476800,4142.2449999999999],[1595563200,4142.2449999999999],[1595649600,4142.2449999999999],[1595736000,4142.2449999999999],[1595822400,4142.2449999999999],[1595908800,4142.2449999999999],[1595995200,4142.2449999999999],[1596081600,4142.2449999999999],[1596168000,4142.2449999999999],[1596254400,4142.2449999999999],[1596340800,4142.2449999999999],[1596427200,4142.2449999999999],[1596513600,4142.2449999999999],[1596600000,4142.2449999999999],[1596686400,4142.2449999999999],[1596772800,4142.2449999999999],[1596859200,4142.2449999999999],[1596945600,4142.2449999999999],[1597032000,4142.2449999999999],[1597118400,4142.2449999999999],[1597204800,4142.2449999999999],[1597291200,4142.2449999999999],[1597377600,4142.2449999999999],[1597464000,4142.2449999999999],[1597550400,4142.2449999999999],[1597636800,4142.2449999999999],[1597723200,4142.2449999999999],[1597809600,4142.2449999999999],[1597896000,4142.2449999999999],[1597982400,4142.2449999999999],[1598068800,4142.2449999999999],[1598155200,4142.2449999999999],[1598241600,4142.2449999999999],[1598328000,4142.2449999999999],[1598414400,4142.2449999999999],[1598500800,4142.2449999999999],[1598587200,4142.2449999999999],[1598673600,4142.2449999999999],[1598760000,4142.2449999999999],[1598846400,4142.2449999999999],[1598932800,4142.2449999999999],[1599019200,4142.2449999999999],[1599105600,4142.2449999999999],[1599192000,4142.2449999999999],[1599278400,4142.2449999999999],[1599364800,4142.2449999999999],[1599451200,4142.2449999999999],[1599537600,4142.2449999999999],[1599624000,4142.2449999999999],[1599710400,4142.2449999999999],[1599796800,4142.2449999999999],[1599883200,4142.2449999999999],[1599969600,4142.2449999999999],[1600056000,4142.2449999999999],[1600142400,4142.2449999999999],[1600228800,4142.2449999999999],[1600315200,4142.2449999999999],[1600401600,4142.2449999999999],[1600488000,4142.2449999999999],[1600574400,4142.2449999999999],[1600660800,4142.2449999999999],[1600747200,4142.2449999999999],[1600833600,4142.2449999999999],[1600920000,4142.2449999999999],[1601006400,4142.2449999999999],[1601092800,4142.2449999999999],[1601179200,4142.2449999999999],[1601265600,4142.2449999999999],[1601352000,4142.2449999999999],[1601438400,4142.2449999999999],[1601524800,4142.2449999999999],[1601611200,4142.2449999999999],[1601697600,4142.2449999999999],[1601784000,4142.2449999999999],[1601870400,4142.2449999999999],[1601956800,4142.2449999999999],[1602043200,4142.2449999999999],[1602129600,4142.2449999999999],[1602216000,4142.2449999999999],[1602302400,4142.2449999999999],[1602388800,4142.2449999999999],[1602475200,4142.2449999999999],[1602561600,4142.2449999999999],[1602648000,4142.2449999999999],[1602734400,4142.2449999999999],[1602820800,4142.2449999999999],[1602907200,4142.2449999999999],[1602993600,4142.2449999999999],[1603080000,4142.2449999999999],[1603166400,4142.2449999999999],[1603252800,4142.2449999999999],[1603339200,4142.2449999999999],[1603425600,4142.2449999999999],[1603512000,4142.2449999999999],[1603598400,4142.2449999999999],[1603684800,4142.2449999999999],[1603771200,4142.2449999999999],[1603857600,4142.2449999999999],[1603944000,4142.2449999999999],[1604030400,4142.2449999999999],[1604116800,4142.2449999999999],[1604203200,4142.2449999999999],[1604293200,4142.2449999999999],[1604379600,4142.2449999999999],[1604466000,4142.2449999999999],[1604552400,4142.2449999999999],[1604638800,4142.2449999999999],[1604725200,4142.2449999999999],[1604811600,4142.2449999999999],[1604898000,4142.2449999999999],[1604984400,4142.2449999999999],[1605070800,4142.2449999999999],[1605157200,4142.2449999999999],[1605243600,4142.2449999999999],[1605330000,4142.2449999999999],[1605416400,4142.2449999999999],[1605502800,4142.2449999999999],[1605589200,4142.2449999999999],[1605675600,4142.2449999999999],[1605762000,4142.2449999999999],[1605848400,4142.2449999999999],[1605934800,4142.2449999999999],[1606021200,4142.2449999999999],[1606107600,4142.2449999999999],[1606194000,4142.2449999999999],[1606280400,4142.2449999999999],[1606366800,4142.2449999999999],[1606453200,4142.2449999999999],[1606539600,4142.2449999999999],[1606626000,4142.2449999999999],[1606712400,4142.2449999999999],[1606798800,4142.2449999999999],[1606885200,4142.2449999999999],[1606971600,4142.2449999999999],[1607058000,4142.2449999999999],[1607144400,4142.2449999999999],[1607230800,4142.2449999999999],[1607317200,4142.2449999999999],[1607403600,4142.2449999999999],[1607490000,4142.2449999999999],[1607576400,4142.2449999999999],[1607662800,4142.2449999999999],[1607749200,4142.2449999999999],[1607835600,4142.2449999999999],[1607922000,4142.2449999999999],[1608008400,4142.2449999999999],[1608094800,4142.2449999999999],[1608181200,4142.2449999999999],[1608267600,4142.2449999999999],[1608354000,4142.2449999999999],[1608440400,4142.2449999999999],[1608526800,4142.2449999999999],[1608613200,4142.2449999999999],[1608699600,4142.2449999999999],[1608786000,4142.2449999999999],[1608872400,4142.2449999999999],[1608958800,4142.2449999999999],[1609045200,4142.2449999999999],[1609131600,4142.2449999999999],[1609218000,4142.2449999999999],[1609304400,4142.2449999999999],[1609390800,4142.2449999999999],[1609477200,4142.2449999999999],[1609563600,4142.2449999999999],[1609650000,4142.2449999999999],[1609736400,4142.2449999999999],[1609822800,4642.5450000000001],[1609909200,4642.5450000000001],[1609995600,4642.5450000000001],[1610082000,4642.5450000000001],[1610168400,4642.5450000000001],[1610254800,4642.5450000000001],[1610341200,4642.5450000000001],[1610427600,4642.5450000000001],[1610514000,4642.5450000000001],[1610600400,4642.5450000000001],[1610686800,4642.5450000000001],[1610773200,4642.5450000000001],[1610859600,4642.5450000000001],[1610946000,4642.5450000000001],[1611032400,4642.5450000000001],[1611118800,4642.5450000000001],[1611205200,4642.5450000000001],[1611291600,4642.5450000000001],[1611378000,4642.5450000000001],[1611464400,4642.5450000000001],[1611550800,4642.5450000000001],[1611637200,4642.5450000000001],[1611723600,4642.5450000000001],[1611810000,4642.5450000000001],[1611896400,4642.5450000000001],[1611982800,4642.5450000000001],[1612069200,4642.5450000000001],[1612155600,4642.5450000000001],[1612242000,4642.5450000000001],[1612328400,4642.5450000000001],[1612414800,4642.5450000000001],[1612501200,4642.5450000000001],[1612587600,4642.5450000000001],[1612674000,4642.5450000000001],[1612760400,4642.5450000000001],[1612846800,4642.5450000000001],[1612933200,4642.5450000000001],[1613019600,4642.5450000000001],[1613106000,4642.5450000000001],[1613192400,4642.5450000000001],[1613278800,4642.5450000000001],[1613365200,4642.5450000000001],[1613451600,4642.5450000000001],[1613538000,4642.5450000000001],[1613624400,4642.5450000000001],[1613710800,4642.5450000000001],[1613797200,4642.5450000000001],[1613883600,4642.5450000000001],[1613970000,4642.5450000000001],[1614056400,4642.5450000000001],[1614142800,4642.5450000000001],[1614229200,4642.5450000000001],[1614315600,4642.5450000000001],[1614402000,4642.5450000000001],[1614488400,4642.5450000000001],[1614574800,4642.5450000000001],[1614661200,4642.5450000000001],[1614747600,4642.5450000000001],[1614834000,4642.5450000000001],[1614920400,4642.5450000000001],[1615006800,4642.5450000000001],[1615093200,4642.5450000000001],[1615179600,4642.5450000000001],[1615266000,4642.5450000000001],[1615352400,4642.5450000000001],[1615438800,4642.5450000000001],[1615525200,4642.5450000000001],[1615611600,4642.5450000000001],[1615698000,4642.5450000000001],[1615780800,4642.5450000000001],[1615867200,4642.5450000000001],[1615953600,4642.5450000000001],[1616040000,4642.5450000000001],[1616126400,4642.5450000000001],[1616212800,4642.5450000000001],[1616299200,4642.5450000000001],[1616385600,4642.5450000000001],[1616472000,4642.5450000000001],[1616558400,4642.5450000000001],[1616644800,4642.5450000000001],[1616731200,4642.5450000000001],[1616817600,4642.5450000000001],[1616904000,4642.5450000000001],[1616990400,4642.5450000000001],[1617076800,4642.5450000000001],[1617163200,4642.5450000000001],[1617249600,4642.5450000000001],[1617336000,4642.5450000000001],[1617422400,4642.5450000000001],[1617508800,4642.5450000000001],[1617595200,4642.5450000000001],[1617681600,4642.5450000000001],[1617768000,4642.5450000000001],[1617854400,4642.5450000000001],[1617940800,4642.5450000000001],[1618027200,4642.5450000000001],[1618113600,4642.5450000000001],[1618200000,4642.5450000000001],[1618286400,4642.5450000000001],[1618372800,4642.5450000000001],[1618459200,4642.5450000000001],[1618545600,4642.5450000000001],[1618632000,4642.5450000000001],[1618718400,4642.5450000000001],[1618804800,4642.5450000000001],[1618891200,4642.5450000000001],[1618977600,4642.5450000000001],[1619064000,4642.5450000000001],[1619150400,4642.5450000000001],[1619236800,4642.5450000000001],[1619323200,4642.5450000000001],[1619409600,4642.5450000000001],[1619496000,4642.5450000000001],[1619582400,4642.5450000000001],[1619668800,4642.5450000000001],[1619755200,4642.5450000000001],[1619841600,4642.5450000000001],[1619928000,4642.5450000000001],[1620014400,4642.5450000000001],[1620100800,4642.5450000000001],[1620187200,4642.5450000000001],[1620273600,4642.5450000000001],[1620360000,4642.5450000000001],[1620446400,4642.5450000000001],[1620532800,4642.5450000000001],[1620619200,4642.5450000000001],[1620705600,4642.5450000000001],[1620792000,4642.5450000000001],[1620878400,4642.5450000000001],[1620964800,4642.5450000000001],[1621051200,4642.5450000000001],[1621137600,4642.5450000000001],[1621224000,4642.5450000000001],[1621310400,4642.5450000000001],[1621396800,4642.5450000000001],[1621483200,4642.5450000000001],[1621569600,4642.5450000000001],[1621656000,4642.5450000000001],[1621742400,4642.5450000000001],[1621828800,4642.5450000000001],[1621915200,4642.5450000000001],[1622001600,4642.5450000000001],[1622088000,4642.5450000000001],[1622174400,4642.5450000000001],[1622260800,4642.5450000000001],[1622347200,4642.5450000000001],[1622433600,4642.5450000000001],[1622520000,4642.5450000000001],[1622606400,4642.5450000000001],[1622692800,4642.5450000000001],[1622779200,4642.5450000000001],[1622865600,4642.5450000000001],[1622952000,4642.5450000000001],[1623038400,4642.5450000000001],[1623124800,4642.5450000000001],[1623211200,4642.5450000000001],[1623297600,4642.5450000000001],[1623384000,4642.5450000000001],[1623470400,4642.5450000000001],[1623556800,4642.5450000000001],[1623643200,4642.5450000000001],[1623729600,4642.5450000000001],[1623816000,4642.5450000000001],[1623902400,4642.5450000000001],[1623988800,4642.5450000000001],[1624075200,4642.5450000000001],[1624161600,4642.5450000000001],[1624248000,4642.5450000000001],[1624334400,4642.5450000000001],[1624420800,4642.5450000000001],[1624507200,4642.5450000000001],[1624593600,4642.5450000000001],[1624680000,4642.5450000000001],[1624766400,4642.5450000000001],[1624852800,4642.5450000000001],[1624939200,4642.5450000000001],[1625025600,4642.5450000000001],[1625112000,4642.5450000000001],[1625198400,4642.5450000000001],[1625284800,4642.5450000000001],[1625371200,4642.5450000000001],[1625457600,4642.5450000000001],[1625544000,4642.5450000000001],[1625630400,4642.5450000000001],[1625716800,4642.5450000000001],[1625803200,4642.5450000000001],[1625889600,4642.5450000000001],[1625976000,4642.5450000000001],[1626062400,4642.5450000000001],[1626148800,4642.5450000000001],[1626235200,4642.5450000000001],[1626321600,4642.5450000000001],[1626408000,4642.5450000000001],[1626494400,4642.5450000000001],[1626580800,4642.5450000000001],[1626667200,4642.5450000000001],[1626753600,4642.5450000000001],[1626840000,4642.5450000000001],[1626926400,4642.5450000000001],[1627012800,4642.5450000000001],[1627099200,4642.5450000000001],[1627185600,4642.5450000000001],[1627272000,4642.5450000000001],[1627358400,4642.5450000000001],[1627444800,4642.5450000000001],[1627531200,4642.5450000000001],[1627617600,4642.5450000000001],[1627704000,4642.5450000000001],[1627790400,4642.5450000000001],[1627876800,4642.5450000000001],[1627963200,4642.5450000000001],[1628049600,4642.5450000000001],[1628136000,4642.5450000000001],[1628222400,4642.5450000000001],[1628308800,4642.5450000000001],[1628395200,4642.5450000000001],[1628481600,4642.5450000000001],[1628568000,4642.5450000000001],[1628654400,4642.5450000000001],[1628740800,4642.5450000000001],[1628827200,4642.5450000000001],[1628913600,4642.5450000000001],[1629000000,4642.5450000000001],[1629086400,4642.5450000000001],[1629172800,4642.5450000000001],[1629259200,4642.5450000000001],[1629345600,4642.5450000000001],[1629432000,4642.5450000000001],[1629518400,4642.5450000000001],[1629604800,4642.5450000000001],[1629691200,4642.5450000000001],[1629777600,4642.5450000000001],[1629864000,4642.5450000000001],[1629950400,4642.5450000000001],[1630036800,4642.5450000000001],[1630123200,4642.5450000000001],[1630209600,4642.5450000000001],[1630296000,4642.5450000000001],[1630382400,4642.5450000000001],[1630468800,4642.5450000000001],[1630555200,4642.5450000000001],[1630641600,4642.5450000000001],[1630728000,4642.5450000000001],[1630814400,4642.5450000000001],[1630900800,4642.5450000000001],[1630987200,4642.5450000000001],[1631073600,4642.5450000000001],[1631160000,4642.5450000000001],[1631246400,4642.5450000000001],[1631332800,4642.5450000000001],[1631419200,4642.5450000000001],[1631505600,4642.5450000000001],[1631592000,4642.5450000000001],[1631678400,4642.5450000000001],[1631764800,4642.5450000000001],[1631851200,4642.5450000000001],[1631937600,4642.5450000000001],[1632024000,4642.5450000000001],[1632110400,4642.5450000000001],[1632196800,4642.5450000000001],[1632283200,4642.5450000000001],[1632369600,4642.5450000000001],[1632456000,4642.5450000000001],[1632542400,4642.5450000000001],[1632628800,4642.5450000000001],[1632715200,4642.5450000000001],[1632801600,4642.5450000000001],[1632888000,4642.5450000000001],[1632974400,4642.5450000000001],[1633060800,4642.5450000000001],[1633147200,4642.5450000000001],[1633233600,4642.5450000000001],[1633320000,4642.5450000000001],[1633406400,4642.5450000000001],[1633492800,4642.5450000000001],[1633579200,4642.5450000000001],[1633665600,4642.5450000000001],[1633752000,4642.5450000000001],[1633838400,4642.5450000000001],[1633924800,4642.5450000000001],[1634011200,4642.5450000000001],[1634097600,4642.5450000000001],[1634184000,4642.5450000000001],[1634270400,4642.5450000000001],[1634356800,4642.5450000000001],[1634443200,4642.5450000000001],[1634529600,4642.5450000000001],[1634616000,4642.5450000000001],[1634702400,4642.5450000000001],[1634788800,4642.5450000000001],[1634875200,4642.5450000000001],[1634961600,4642.5450000000001],[1635048000,4642.5450000000001],[1635134400,4642.5450000000001],[1635220800,4642.5450000000001],[1635307200,4642.5450000000001],[1635393600,4642.5450000000001],[1635480000,4642.5450000000001],[1635566400,4642.5450000000001],[1635652800,4642.5450000000001],[1635739200,4642.5450000000001],[1635825600,4642.5450000000001],[1635912000,4642.5450000000001],[1635998400,4642.5450000000001],[1636084800,4642.5450000000001],[1636171200,4642.5450000000001],[1636257600,4642.5450000000001],[1636347600,4642.5450000000001],[1636434000,4642.5450000000001],[1636520400,4642.5450000000001],[1636606800,4642.5450000000001],[1636693200,4642.5450000000001],[1636779600,4642.5450000000001],[1636866000,4642.5450000000001],[1636952400,4642.5450000000001],[1637038800,4642.5450000000001],[1637125200,4642.5450000000001],[1637211600,4642.5450000000001],[1637298000,4642.5450000000001],[1637384400,4642.5450000000001],[1637470800,4642.5450000000001],[1637557200,4642.5450000000001],[1637643600,4642.5450000000001],[1637730000,4642.5450000000001],[1637816400,4642.5450000000001],[1637902800,4642.5450000000001],[1637989200,4642.5450000000001],[1638075600,4642.5450000000001],[1638162000,4642.5450000000001],[1638248400,4642.5450000000001],[1638334800,4642.5450000000001],[1638421200,4642.5450000000001],[1638507600,4642.5450000000001],[1638594000,4642.5450000000001],[1638680400,4642.5450000000001],[1638766800,4642.5450000000001],[1638853200,4642.5450000000001],[1638939600,4642.5450000000001],[1639026000,4642.5450000000001],[1639112400,4642.5450000000001],[1639198800,4642.5450000000001],[1639285200,4642.5450000000001],[1639371600,4642.5450000000001],[1639458000,4642.5450000000001],[1639544400,4642.5450000000001],[1639630800,4642.5450000000001],[1639717200,4642.5450000000001],[1639803600,4642.5450000000001],[1639890000,4642.5450000000001],[1639976400,4642.5450000000001],[1640062800,4642.5450000000001],[1640149200,4642.5450000000001],[1640235600,4642.5450000000001],[1640322000,4642.5450000000001],[1640408400,4642.5450000000001],[1640494800,4642.5450000000001],[1640581200,4642.5450000000001],[1640667600,4642.5450000000001],[1640754000,4642.5450000000001],[1640840400,4642.5450000000001],[1640926800,4642.5450000000001],[1641013200,4642.5450000000001],[1641099600,4642.5450000000001],[1641186000,4642.5450000000001],[1641272400,4642.5450000000001],[1641358800,4642.5450000000001],[1641445200,4642.5450000000001],[1641531600,4642.5450000000001],[1641618000,4642.5450000000001],[1641704400,4642.5450000000001],[1641790800,4642.5450000000001],[1641877200,4642.5450000000001],[1641963600,4642.5450000000001],[1642050000,4642.5450000000001],[1642136400,4642.5450000000001],[1642222800,4642.5450000000001],[1642309200,4642.5450000000001],[1642395600,4642.5450000000001],[1642482000,4642.5450000000001],[1642568400,4642.5450000000001],[1642654800,4642.5450000000001],[1642741200,4642.5450000000001],[1642827600,4642.5450000000001],[1642914000,4642.5450000000001],[1643000400,4642.5450000000001],[1643086800,4642.5450000000001],[1643173200,4642.5450000000001],[1643259600,4642.5450000000001],[1643346000,4642.5450000000001],[1643432400,4642.5450000000001],[1643518800,4642.5450000000001],[1643605200,4642.5450000000001],[1643691600,4642.5450000000001],[1643778000,4642.5450000000001],[1643864400,4642.5450000000001],[1643950800,4642.5450000000001],[1644037200,4642.5450000000001],[1644123600,4642.5450000000001],[1644210000,4642.5450000000001],[1644296400,4642.5450000000001],[1644382800,4642.5450000000001],[1644469200,4642.5450000000001],[1644555600,4642.5450000000001],[1644642000,4642.5450000000001],[1644728400,4642.5450000000001],[1644814800,4642.5450000000001],[1644901200,4642.5450000000001],[1644987600,4642.5450000000001],[1645074000,4642.5450000000001],[1645160400,4642.5450000000001],[1645246800,4642.5450000000001],[1645333200,4642.5450000000001],[1645419600,4642.5450000000001],[1645506000,4642.5450000000001],[1645592400,4642.5450000000001],[1645678800,4642.5450000000001],[1645765200,4642.5450000000001],[1645851600,4642.5450000000001],[1645938000,4642.5450000000001],[1646024400,4642.5450000000001],[1646110800,4642.5450000000001],[1646197200,4642.5450000000001],[1646283600,4642.5450000000001],[1646370000,4642.5450000000001],[1646456400,4642.5450000000001],[1646542800,4642.5450000000001],[1646629200,4642.5450000000001],[1646715600,4642.5450000000001],[1646802000,4642.5450000000001],[1646888400,4642.5450000000001],[1646974800,4642.5450000000001],[1647061200,4642.5450000000001],[1647147600,4642.5450000000001],[1647230400,4642.5450000000001],[1647316800,4642.5450000000001],[1647403200,4642.5450000000001],[1647489600,4642.5450000000001],[1647576000,4642.5450000000001],[1647662400,4642.5450000000001],[1647748800,4642.5450000000001],[1647835200,4642.5450000000001],[1647921600,4642.5450000000001],[1648008000,4642.5450000000001],[1648094400,4642.5450000000001],[1648180800,4642.5450000000001],[1648267200,4642.5450000000001],[1648353600,4642.5450000000001],[1648440000,4642.5450000000001],[1648526400,4642.5450000000001],[1648612800,4642.5450000000001],[1648699200,4642.5450000000001],[1648785600,4642.5450000000001],[1648872000,4642.5450000000001],[1648958400,4642.5450000000001],[1649044800,4642.5450000000001],[1649131200,4642.5450000000001],[1649217600,4642.5450000000001],[1649304000,4642.5450000000001],[1649390400,4642.5450000000001],[1649476800,4642.5450000000001],[1649563200,4642.5450000000001],[1649649600,4642.5450000000001],[1649736000,4642.5450000000001],[1649822400,4642.5450000000001],[1649908800,4642.5450000000001],[1649995200,4642.5450000000001],[1650081600,4642.5450000000001],[1650168000,4642.5450000000001],[1650254400,4642.5450000000001],[1650340800,4642.5450000000001],[1650427200,4642.5450000000001],[1650513600,4642.5450000000001],[1650600000,4642.5450000000001],[1650686400,4642.5450000000001],[1650772800,4642.5450000000001],[1650859200,4642.5450000000001],[1650945600,4642.5450000000001],[1651032000,4642.5450000000001],[1651118400,4642.5450000000001],[1651204800,4642.5450000000001],[1651291200,4642.5450000000001],[1651377600,4642.5450000000001],[1651464000,4642.5450000000001],[1651550400,4642.5450000000001],[1651636800,4642.5450000000001],[1651723200,4642.5450000000001],[1651809600,4642.5450000000001],[1651896000,4642.5450000000001],[1651982400,4642.5450000000001],[1652068800,4642.5450000000001],[1652155200,4642.5450000000001],[1652241600,4642.5450000000001],[1652328000,4642.5450000000001],[1652414400,4642.5450000000001],[1652500800,4642.5450000000001],[1652587200,4642.5450000000001],[1652673600,4642.5450000000001],[1652760000,4642.5450000000001],[1652846400,4642.5450000000001],[1652932800,4642.5450000000001],[1653019200,4642.5450000000001],[1653105600,4642.5450000000001],[1653192000,4642.5450000000001],[1653278400,4642.5450000000001],[1653364800,4642.5450000000001],[1653451200,4642.5450000000001],[1653537600,4642.5450000000001],[1653624000,4642.5450000000001],[1653710400,4642.5450000000001],[1653796800,4642.5450000000001],[1653883200,4642.5450000000001],[1653969600,4642.5450000000001],[1654056000,4642.5450000000001],[1654142400,4642.5450000000001],[1654228800,4642.5450000000001],[1654315200,4642.5450000000001],[1654401600,4642.5450000000001],[1654488000,4642.5450000000001],[1654574400,4642.5450000000001],[1654660800,4642.5450000000001],[1654747200,4642.5450000000001],[1654833600,4642.5450000000001],[1654920000,4642.5450000000001],[1655006400,4642.5450000000001],[1655092800,4642.5450000000001],[1655179200,4642.5450000000001],[1655265600,4642.5450000000001],[1655352000,4642.5450000000001],[1655438400,4642.5450000000001],[1655524800,4642.5450000000001],[1655611200,4642.5450000000001],[1655697600,4642.5450000000001],[1655784000,4642.5450000000001],[1655870400,4642.5450000000001],[1655956800,4642.5450000000001],[1656043200,4642.5450000000001],[1656129600,4642.5450000000001],[1656216000,4642.5450000000001],[1656302400,4642.5450000000001],[1656388800,4642.5450000000001],[1656475200,4642.5450000000001],[1656561600,4642.5450000000001],[1656648000,4642.5450000000001],[1656734400,4642.5450000000001],[1656820800,4642.5450000000001],[1656907200,4642.5450000000001],[1656993600,4642.5450000000001],[1657080000,4642.5450000000001],[1657166400,4642.5450000000001],[1657252800,4642.5450000000001],[1657339200,4642.5450000000001],[1657425600,4642.5450000000001],[1657512000,4642.5450000000001],[1657598400,4642.5450000000001],[1657684800,4642.5450000000001],[1657771200,4642.5450000000001],[1657857600,4642.5450000000001],[1657944000,4642.5450000000001],[1658030400,4642.5450000000001],[1658116800,4642.5450000000001],[1658203200,4642.5450000000001],[1658289600,4642.5450000000001],[1658376000,4642.5450000000001],[1658462400,4642.5450000000001],[1658548800,4642.5450000000001],[1658635200,4642.5450000000001],[1658721600,4642.5450000000001],[1658808000,4642.5450000000001],[1658894400,4642.5450000000001],[1658980800,4642.5450000000001],[1659067200,4642.5450000000001],[1659153600,4642.5450000000001],[1659240000,4642.5450000000001],[1659326400,4642.5450000000001],[1659412800,4642.5450000000001],[1659499200,4642.5450000000001],[1659585600,4642.5450000000001],[1659672000,4642.5450000000001],[1659758400,4642.5450000000001],[1659844800,4642.5450000000001],[1659931200,4642.5450000000001],[1660017600,4642.5450000000001],[1660104000,4642.5450000000001],[1660190400,4642.5450000000001],[1660276800,4642.5450000000001],[1660363200,4642.5450000000001],[1660449600,4642.5450000000001],[1660536000,4642.5450000000001],[1660622400,4642.5450000000001],[1660708800,4642.5450000000001],[1660795200,4642.5450000000001],[1660881600,4642.5450000000001],[1660968000,4642.5450000000001],[1661054400,4642.5450000000001],[1661140800,4642.5450000000001],[1661227200,4642.5450000000001],[1661313600,4642.5450000000001],[1661400000,4642.5450000000001],[1661486400,4642.5450000000001],[1661572800,4642.5450000000001],[1661659200,4642.5450000000001],[1661745600,4642.5450000000001],[1661832000,4642.5450000000001],[1661918400,4642.5450000000001],[1662004800,4642.5450000000001],[1662091200,4642.5450000000001],[1662177600,4642.5450000000001],[1662264000,4642.5450000000001],[1662350400,4642.5450000000001],[1662436800,4642.5450000000001],[1662523200,4642.5450000000001],[1662609600,4642.5450000000001],[1662696000,4642.5450000000001],[1662782400,4642.5450000000001],[1662868800,4642.5450000000001],[1662955200,4642.5450000000001],[1663041600,4642.5450000000001],[1663128000,4642.5450000000001],[1663214400,4642.5450000000001],[1663300800,4642.5450000000001],[1663387200,4642.5450000000001],[1663473600,4642.5450000000001],[1663560000,4642.5450000000001],[1663646400,4642.5450000000001],[1663732800,4642.5450000000001],[1663819200,4642.5450000000001],[1663905600,4642.5450000000001],[1663992000,4642.5450000000001],[1664078400,4642.5450000000001],[1664164800,4642.5450000000001],[1664251200,4642.5450000000001],[1664337600,4642.5450000000001],[1664424000,4642.5450000000001],[1664510400,4642.5450000000001],[1664596800,4642.5450000000001],[1664683200,4642.5450000000001],[1664769600,4642.5450000000001],[1664856000,4642.5450000000001],[1664942400,4642.5450000000001],[1665028800,4642.5450000000001],[1665115200,4642.5450000000001],[1665201600,4642.5450000000001],[1665288000,4642.5450000000001],[1665374400,4642.5450000000001],[1665460800,4642.5450000000001],[1665547200,4642.5450000000001],[1665633600,4642.5450000000001],[1665720000,4642.5450000000001],[1665806400,4642.5450000000001],[1665892800,4642.5450000000001],[1665979200,4642.5450000000001],[1666065600,4642.5450000000001],[1666152000,4642.5450000000001],[1666238400,4642.5450000000001],[1666324800,4642.5450000000001],[1666411200,4642.5450000000001],[1666497600,4642.5450000000001],[1666584000,4642.5450000000001],[1666670400,4642.5450000000001],[1666756800,4642.5450000000001],[1666843200,4642.5450000000001],[1666929600,4642.5450000000001],[1667016000,4642.5450000000001],[1667102400,4642.5450000000001],[1667188800,4642.5450000000001],[1667275200,4642.5450000000001],[1667361600,4642.5450000000001],[1667448000,4642.5450000000001],[1667534400,4642.5450000000001],[1667620800,4642.5450000000001],[1667707200,4642.5450000000001],[1667797200,4642.5450000000001],[1667883600,4642.5450000000001],[1667970000,4642.5450000000001],[1668056400,4642.5450000000001],[1668142800,4642.5450000000001],[1668229200,4642.5450000000001],[1668315600,4642.5450000000001],[1668402000,4642.5450000000001],[1668488400,4642.5450000000001],[1668574800,4642.5450000000001],[1668661200,4642.5450000000001],[1668747600,4642.5450000000001],[1668834000,4642.5450000000001],[1668920400,4642.5450000000001],[1669006800,4642.5450000000001],[1669093200,4642.5450000000001],[1669179600,4642.5450000000001],[1669266000,4642.5450000000001],[1669352400,4642.5450000000001],[1669438800,4642.5450000000001],[1669525200,4642.5450000000001],[1669611600,4642.5450000000001],[1669698000,4642.5450000000001],[1669784400,4642.5450000000001],[1669870800,4642.5450000000001],[1669957200,4642.5450000000001],[1670043600,4642.5450000000001],[1670130000,4642.5450000000001],[1670216400,4642.5450000000001],[1670302800,4642.5450000000001],[1670389200,4642.5450000000001],[1670475600,4642.5450000000001],[1670562000,4642.5450000000001],[1670648400,4642.5450000000001],[1670734800,4642.5450000000001],[1670821200,4642.5450000000001],[1670907600,4642.5450000000001],[1670994000,4642.5450000000001],[1671080400,4642.5450000000001],[1671166800,4642.5450000000001],[1671253200,4642.5450000000001],[1671339600,4642.5450000000001],[1671426000,4642.5450000000001],[1671512400,4642.5450000000001],[1671598800,4642.5450000000001],[1671685200,4642.5450000000001],[1671771600,4642.5450000000001],[1671858000,4642.5450000000001],[1671944400,4642.5450000000001],[1672030800,4642.5450000000001],[1672117200,4642.5450000000001],[1672203600,4642.5450000000001],[1672290000,4642.5450000000001],[1672376400,4642.5450000000001],[1672462800,4642.5450000000001],[1672549200,4642.5450000000001],[1672635600,4642.5450000000001],[1672722000,4642.5450000000001],[1672808400,4982.7049999999999],[1672894800,4982.7049999999999],[1672981200,4982.7049999999999],[1673067600,4982.7049999999999],[1673154000,4982.7049999999999],[1673240400,4982.7049999999999],[1673326800,4982.7049999999999],[1673413200,4982.7049999999999],[1673499600,4982.7049999999999],[1673586000,4982.7049999999999],[1673672400,4982.7049999999999],[1673758800,4982.7049999999999],[1673845200,4982.7049999999999],[1673931600,4982.7049999999999],[1674018000,4982.7049999999999],[1674104400,4982.7049999999999],[1674190800,4982.7049999999999],[1674277200,4982.7049999999999],[1674363600,4982.7049999999999],[1674450000,4982.7049999999999],[1674536400,4982.7049999999999],[1674622800,4982.7049999999999],[1674709200,4982.7049999999999],[1674795600,4982.7049999999999],[1674882000,4982.7049999999999],[1674968400,4982.7049999999999],[1675054800,4982.7049999999999],[1675141200,4982.7049999999999],[1675227600,4982.7049999999999],[1675314000,4982.7049999999999],[1675400400,4982.7049999999999],[1675486800,4982.7049999999999],[1675573200,4982.7049999999999],[1675659600,4982.7049999999999],[1675746000,4982.7049999999999],[1675832400,4982.7049999999999],[1675918800,4982.7049999999999],[1676005200,4982.7049999999999],[1676091600,4982.7049999999999],[1676178000,4982.7049999999999],[1676264400,4982.7049999999999],[1676350800,4982.7049999999999],[1676437200,4982.7049999999999],[1676523600,4982.7049999999999],[1676610000,4982.7049999999999],[1676696400,4982.7049999999999],[1676782800,4982.7049999999999],[1676869200,4982.7049999999999],[1676955600,4982.7049999999999],[1677042000,4982.7049999999999],[1677128400,4982.7049999999999],[1677214800,4982.7049999999999],[1677301200,4982.7049999999999],[1677387600,4982.7049999999999],[1677474000,4982.7049999999999],[1677560400,4982.7049999999999],[1677646800,4982.7049999999999],[1677733200,4982.7049999999999],[1677819600,4982.7049999999999],[1677906000,4982.7049999999999],[1677992400,4982.7049999999999],[1678078800,4982.7049999999999],[1678165200,4982.7049999999999],[1678251600,4982.7049999999999],[1678338000,4982.7049999999999],[1678424400,4982.7049999999999],[1678510800,4982.7049999999999],[1678597200,4982.7049999999999],[1678680000,4982.7049999999999],[1678766400,4982.7049999999999],[1678852800,4982.7049999999999],[1678939200,4982.7049999999999],[1679025600,4982.7049999999999],[1679112000,4982.7049999999999],[1679198400,4982.7049999999999],[1679284800,4982.7049999999999],[1679371200,4982.7049999999999],[1679457600,4982.7049999999999],[1679544000,4982.7049999999999],[1679630400,4982.7049999999999],[1679716800,4982.7049999999999],[1679803200,4982.7049999999999],[1679889600,4982.7049999999999],[1679976000,4982.7049999999999],[1680062400,4982.7049999999999],[1680148800,4982.7049999999999],[1680235200,4982.7049999999999],[1680321600,4982.7049999999999],[1680408000,4982.7049999999999],[1680494400,4982.7049999999999],[1680580800,4982.7049999999999],[1680667200,4982.7049999999999],[1680753600,4982.7049999999999],[1680840000,4982.7049999999999],[1680926400,4982.7049999999999],[1681012800,4982.7049999999999],[1681099200,4982.7049999999999],[1681185600,4982.7049999999999],[1681272000,4982.7049999999999],[1681358400,4982.7049999999999],[1681444800,4982.7049999999999],[1681531200,4982.7049999999999],[1681617600,4982.7049999999999],[1681704000,4982.7049999999999],[1681790400,4982.7049999999999],[1681876800,4982.7049999999999],[1681963200,4982.7049999999999],[1682049600,4982.7049999999999],[1682136000,4982.7049999999999],[1682222400,4982.7049999999999],[1682308800,4982.7049999999999],[1682395200,4982.7049999999999],[1682481600,4982.7049999999999],[1682568000,4982.7049999999999],[1682654400,4982.7049999999999],[1682740800,4982.7049999999999],[1682827200,4982.7049999999999],[1682913600,4982.7049999999999],[1683000000,4982.7049999999999],[1683086400,4982.7049999999999],[1683172800,4982.7049999999999],[1683259200,4982.7049999999999],[1683345600,4982.7049999999999],[1683432000,4982.7049999999999],[1683518400,4982.7049999999999],[1683604800,4982.7049999999999],[1683691200,4982.7049999999999],[1683777600,4982.7049999999999],[1683864000,4982.7049999999999],[1683950400,4982.7049999999999],[1684036800,4982.7049999999999],[1684123200,4982.7049999999999],[1684209600,4982.7049999999999],[1684296000,4982.7049999999999],[1684382400,4982.7049999999999],[1684468800,4982.7049999999999],[1684555200,4982.7049999999999],[1684641600,4982.7049999999999],[1684728000,4982.7049999999999],[1684814400,4982.7049999999999],[1684900800,4982.7049999999999],[1684987200,4982.7049999999999],[1685073600,4982.7049999999999],[1685160000,4982.7049999999999],[1685246400,4982.7049999999999],[1685332800,4982.7049999999999],[1685419200,4982.7049999999999],[1685505600,4982.7049999999999],[1685592000,4982.7049999999999],[1685678400,4982.7049999999999],[1685764800,4982.7049999999999],[1685851200,4982.7049999999999],[1685937600,4982.7049999999999],[1686024000,4982.7049999999999],[1686110400,4982.7049999999999],[1686196800,4982.7049999999999],[1686283200,4982.7049999999999],[1686369600,4982.7049999999999],[1686456000,4982.7049999999999],[1686542400,4982.7049999999999],[1686628800,4982.7049999999999],[1686715200,4982.7049999999999],[1686801600,4982.7049999999999],[1686888000,4982.7049999999999],[1686974400,4982.7049999999999],[1687060800,4982.7049999999999],[1687147200,4982.7049999999999],[1687233600,4982.7049999999999],[1687320000,4982.7049999999999],[1687406400,4982.7049999999999],[1687492800,4982.7049999999999],[1687579200,4982.7049999999999],[1687665600,4982.7049999999999],[1687752000,4982.7049999999999],[1687838400,4982.7049999999999],[1687924800,4982.7049999999999],[1688011200,4982.7049999999999],[1688097600,4982.7049999999999],[1688184000,4982.7049999999999],[1688270400,4982.7049999999999],[1688356800,4982.7049999999999],[1688443200,4982.7049999999999],[1688529600,4982.7049999999999],[1688616000,4982.7049999999999],[1688702400,4982.7049999999999],[1688788800,4982.7049999999999],[1688875200,4982.7049999999999],[1688961600,4982.7049999999999],[1689048000,4982.7049999999999],[1689134400,4982.7049999999999],[1689220800,4982.7049999999999],[1689307200,4982.7049999999999],[1689393600,4982.7049999999999],[1689480000,4982.7049999999999],[1689566400,4982.7049999999999],[1689652800,4982.7049999999999],[1689739200,4982.7049999999999],[1689825600,4982.7049999999999],[1689912000,4982.7049999999999],[1689998400,4982.7049999999999],[1690084800,4982.7049999999999],[1690171200,4982.7049999999999],[1690257600,4982.7049999999999],[1690344000,4982.7049999999999],[1690430400,4982.7049999999999],[1690516800,4982.7049999999999],[1690603200,4982.7049999999999],[1690689600,4982.7049999999999],[1690776000,4982.7049999999999],[1690862400,4982.7049999999999],[1690948800,4982.7049999999999],[1691035200,4982.7049999999999],[1691121600,4982.7049999999999],[1691208000,4982.7049999999999],[1691294400,4982.7049999999999],[1691380800,4982.7049999999999],[1691467200,4982.7049999999999],[1691553600,4982.7049999999999],[1691640000,4982.7049999999999],[1691726400,4982.7049999999999],[1691812800,4982.7049999999999],[1691899200,4982.7049999999999],[1691985600,4982.7049999999999],[1692072000,4982.7049999999999],[1692158400,4982.7049999999999],[1692244800,4982.7049999999999],[1692331200,4982.7049999999999],[1692417600,4982.7049999999999],[1692504000,4982.7049999999999],[1692590400,4982.7049999999999],[1692676800,4982.7049999999999],[1692763200,4982.7049999999999],[1692849600,4982.7049999999999],[1692936000,4982.7049999999999],[1693022400,4982.7049999999999],[1693108800,4982.7049999999999],[1693195200,4982.7049999999999],[1693281600,4982.7049999999999],[1693368000,4982.7049999999999],[1693454400,4982.7049999999999],[1693540800,4982.7049999999999],[1693627200,4982.7049999999999],[1693713600,4982.7049999999999],[1693800000,4982.7049999999999],[1693886400,4982.7049999999999],[1693972800,4982.7049999999999],[1694059200,4982.7049999999999],[1694145600,4982.7049999999999],[1694232000,4982.7049999999999],[1694318400,4982.7049999999999],[1694404800,4982.7049999999999],[1694491200,4982.7049999999999],[1694577600,4982.7049999999999],[1694664000,4982.7049999999999],[1694750400,4982.7049999999999],[1694836800,4982.7049999999999],[1694923200,4982.7049999999999],[1695009600,4982.7049999999999],[1695096000,4982.7049999999999],[1695182400,4982.7049999999999],[1695268800,4982.7049999999999],[1695355200,4982.7049999999999],[1695441600,4982.7049999999999],[1695528000,4982.7049999999999],[1695614400,4982.7049999999999],[1695700800,4982.7049999999999],[1695787200,4982.7049999999999],[1695873600,4982.7049999999999],[1695960000,4982.7049999999999],[1696046400,4982.7049999999999],[1696132800,4982.7049999999999],[1696219200,4982.7049999999999],[1696305600,4982.7049999999999],[1696392000,4982.7049999999999],[1696478400,4982.7049999999999],[1696564800,4982.7049999999999],[1696651200,4982.7049999999999],[1696737600,4982.7049999999999],[1696824000,4982.7049999999999],[1696910400,4982.7049999999999],[1696996800,4982.7049999999999],[1697083200,4982.7049999999999],[1697169600,4982.7049999999999],[1697256000,4982.7049999999999],[1697342400,4982.7049999999999],[1697428800,4982.7049999999999],[1697515200,4982.7049999999999],[1697601600,4982.7049999999999],[1697688000,4982.7049999999999],[1697774400,4982.7049999999999],[1697860800,4982.7049999999999],[1697947200,4982.7049999999999],[1698033600,4982.7049999999999],[1698120000,4982.7049999999999],[1698206400,4982.7049999999999],[1698292800,4982.7049999999999],[1698379200,4982.7049999999999],[1698465600,4982.7049999999999],[1698552000,4982.7049999999999],[1698638400,4982.7049999999999],[1698724800,4982.7049999999999],[1698811200,4982.7049999999999],[1698897600,4982.7049999999999],[1698984000,4982.7049999999999],[1699070400,4982.7049999999999],[1699156800,4982.7049999999999],[1699246800,4982.7049999999999],[1699333200,4982.7049999999999],[1699419600,4982.7049999999999],[1699506000,4982.7049999999999],[1699592400,4982.7049999999999],[1699678800,4982.7049999999999],[1699765200,4982.7049999999999],[1699851600,4982.7049999999999],[1699938000,4982.7049999999999],[1700024400,4982.7049999999999],[1700110800,4982.7049999999999],[1700197200,4982.7049999999999],[1700283600,4982.7049999999999],[1700370000,4982.7049999999999],[1700456400,4982.7049999999999],[1700542800,4982.7049999999999],[1700629200,4982.7049999999999],[1700715600,4982.7049999999999],[1700802000,4982.7049999999999],[1700888400,4982.7049999999999],[1700974800,4982.7049999999999],[1701061200,4982.7049999999999],[1701147600,4982.7049999999999],[1701234000,4982.7049999999999],[1701320400,4982.7049999999999],[1701406800,4982.7049999999999],[1701493200,4982.7049999999999],[1701579600,4982.7049999999999],[1701666000,4982.7049999999999],[1701752400,4982.7049999999999],[1701838800,4982.7049999999999],[1701925200,4982.7049999999999],[1702011600,4982.7049999999999],[1702098000,4982.7049999999999],[1702184400,4982.7049999999999],[1702270800,4982.7049999999999],[1702357200,4982.7049999999999],[1702443600,4982.7049999999999],[1702530000,4982.7049999999999],[1702616400,4982.7049999999999],[1702702800,4982.7049999999999],[1702789200,4982.7049999999999],[1702875600,4982.7049999999999],[1702962000,4982.7049999999999],[1703048400,4982.7049999999999],[1703134800,4982.7049999999999],[1703221200,4982.7049999999999],[1703307600,4982.7049999999999],[1703394000,4982.7049999999999],[1703480400,4982.7049999999999],[1703566800,4982.7049999999999],[1703653200,4982.7049999999999],[1703739600,4982.7049999999999],[1703826000,4982.7049999999999],[1703912400,4982.7049999999999],[1703998800,4982.7049999999999],[1704085200,4982.7049999999999],[1704171600,4982.7049999999999],[1704258000,5572.2150000000001],[1704344400,5572.2150000000001],[1704430800,5572.2150000000001],[1704517200,5572.2150000000001],[1704603600,5572.2150000000001],[1704690000,5572.2150000000001],[1704776400,5572.2150000000001],[1704862800,5572.2150000000001],[1704949200,5572.2150000000001],[1705035600,5572.2150000000001],[1705122000,5572.2150000000001],[1705208400,5572.2150000000001],[1705294800,5572.2150000000001],[1705381200,5572.2150000000001],[1705467600,5572.2150000000001],[1705554000,5572.2150000000001],[1705640400,5572.2150000000001],[1705726800,5572.2150000000001],[1705813200,5572.2150000000001],[1705899600,5572.2150000000001],[1705986000,5572.2150000000001],[1706072400,5572.2150000000001],[1706158800,5572.2150000000001],[1706245200,5572.2150000000001],[1706331600,5572.2150000000001],[1706418000,5572.2150000000001],[1706504400,5572.2150000000001],[1706590800,5572.2150000000001],[1706677200,5572.2150000000001],[1706763600,5572.2150000000001],[1706850000,5572.2150000000001],[1706936400,5572.2150000000001],[1707022800,5572.2150000000001],[1707109200,5572.2150000000001],[1707195600,5572.2150000000001],[1707282000,5572.2150000000001],[1707368400,5572.2150000000001],[1707454800,5572.2150000000001],[1707541200,5572.2150000000001],[1707627600,5572.2150000000001],[1707714000,5572.2150000000001],[1707800400,5572.2150000000001],[1707886800,5572.2150000000001],[1707973200,5572.2150000000001],[1708059600,5572.2150000000001],[1708146000,5572.2150000000001],[1708232400,5572.2150000000001],[1708318800,5572.2150000000001],[1708405200,5572.2150000000001],[1708491600,5572.2150000000001],[1708578000,5572.2150000000001],[1708664400,5572.2150000000001],[1708750800,5572.2150000000001],[1708837200,5572.2150000000001],[1708923600,5572.2150000000001],[1709010000,5572.2150000000001],[1709096400,5572.2150000000001],[1709182800,5572.2150000000001],[1709269200,5572.2150000000001],[1709355600,5572.2150000000001],[1709442000,5572.2150000000001],[1709528400,5572.2150000000001],[1709614800,5572.2150000000001],[1709701200,5572.2150000000001],[1709787600,5572.2150000000001],[1709874000,5572.2150000000001],[1709960400,5572.2150000000001],[1710046800,5572.2150000000001],[1710129600,5572.2150000000001],[1710216000,5572.2150000000001],[1710302400,5572.2150000000001],[1710388800,5572.2150000000001],[1710475200,5572.2150000000001],[1710561600,5572.2150000000001],[1710648000,5572.2150000000001],[1710734400,5572.2150000000001],[1710820800,5572.2150000000001],[1710907200,5572.2150000000001],[1710993600,5572.2150000000001],[1711080000,5572.2150000000001],[1711166400,5572.2150000000001],[1711252800,5572.2150000000001],[1711339200,5572.2150000000001],[1711425600,5572.2150000000001],[1711512000,5572.2150000000001],[1711598400,5572.2150000000001],[1711684800,5572.2150000000001],[1711771200,5572.2150000000001],[1711857600,5572.2150000000001],[1711944000,5572.2150000000001],[1712030400,5572.2150000000001],[1712116800,5572.2150000000001],[1712203200,5572.2150000000001],[1712289600,5572.2150000000001],[1712376000,5572.2150000000001],[1712462400,5572.2150000000001],[1712548800,5572.2150000000001],[1712635200,5572.2150000000001],[1712721600,5572.2150000000001],[1712808000,5572.2150000000001],[1712894400,5572.2150000000001],[1712980800,5572.2150000000001],[1713067200,5572.2150000000001],[1713153600,5572.2150000000001],[1713240000,5572.2150000000001],[1713326400,5572.2150000000001],[1713412800,5572.2150000000001],[1713499200,5572.2150000000001],[1713585600,5572.2150000000001],[1713672000,5572.2150000000001],[1713758400,5572.2150000000001],[1713844800,5572.2150000000001],[1713931200,5572.2150000000001],[1714017600,5572.2150000000001],[1714104000,5572.2150000000001],[1714190400,5572.2150000000001],[1714276800,5572.2150000000001],[1714363200,5572.2150000000001],[1714449600,5572.2150000000001],[1714536000,5572.2150000000001],[1714622400,5572.2150000000001],[1714708800,5572.2150000000001],[1714795200,5572.2150000000001],[1714881600,5572.2150000000001],[1714968000,5572.2150000000001],[1715054400,5572.2150000000001],[1715140800,5572.2150000000001],[1715227200,5572.2150000000001],[1715313600,5572.2150000000001],[1715400000,5572.2150000000001],[1715486400,5572.2150000000001],[1715572800,5572.2150000000001],[1715659200,5572.2150000000001],[1715745600,5572.2150000000001],[1715832000,5572.2150000000001],[1715918400,5572.2150000000001],[1716004800,5572.2150000000001],[1716091200,5572.2150000000001],[1716177600,5572.2150000000001],[1716264000,5572.2150000000001],[1716350400,5572.2150000000001],[1716436800,5572.2150000000001],[1716523200,5572.2150000000001],[1716609600,5572.2150000000001],[1716696000,5572.2150000000001],[1716782400,5572.2150000000001],[1716868800,5572.2150000000001],[1716955200,5572.2150000000001],[1717041600,5572.2150000000001],[1717128000,5572.2150000000001],[1717214400,5572.2150000000001],[1717300800,5572.2150000000001],[1717387200,5572.2150000000001],[1717473600,5572.2150000000001],[1717560000,5572.2150000000001],[1717646400,5572.2150000000001],[1717732800,5572.2150000000001],[1717819200,5572.2150000000001],[1717905600,5572.2150000000001],[1717992000,5572.2150000000001],[1718078400,5572.2150000000001],[1718164800,5572.2150000000001],[1718251200,5572.2150000000001],[1718337600,5572.2150000000001],[1718424000,5572.2150000000001],[1718510400,5572.2150000000001],[1718596800,5572.2150000000001],[1718683200,5572.2150000000001],[1718769600,5572.2150000000001],[1718856000,5572.2150000000001],[1718942400,5572.2150000000001],[1719028800,5572.2150000000001],[1719115200,5572.2150000000001],[1719201600,5572.2150000000001],[1719288000,5572.2150000000001],[1719374400,5572.2150000000001],[1719460800,5572.2150000000001],[1719547200,5572.2150000000001],[1719633600,5572.2150000000001],[1719720000,5572.2150000000001],[1719806400,5572.2150000000001],[1719892800,5572.2150000000001],[1719979200,5572.2150000000001],[1720065600,5572.2150000000001],[1720152000,5572.2150000000001],[1720238400,5572.2150000000001],[1720324800,5572.2150000000001],[1720411200,5572.2150000000001],[1720497600,5572.2150000000001],[1720584000,5572.2150000000001],[1720670400,5572.2150000000001],[1720756800,5572.2150000000001],[1720843200,5572.2150000000001],[1720929600,5572.2150000000001],[1721016000,5572.2150000000001],[1721102400,5572.2150000000001],[1721188800,5572.2150000000001],[1721275200,5572.2150000000001],[1721361600,5572.2150000000001],[1721448000,5572.2150000000001],[1721534400,5572.2150000000001],[1721620800,5572.2150000000001],[1721707200,5572.2150000000001],[1721793600,5572.2150000000001],[1721880000,5572.2150000000001],[1721966400,5572.2150000000001],[1722052800,5572.2150000000001],[1722139200,5572.2150000000001],[1722225600,5572.2150000000001],[1722312000,5572.2150000000001],[1722398400,5572.2150000000001],[1722484800,5572.2150000000001],[1722571200,5572.2150000000001],[1722657600,5572.2150000000001],[1722744000,5572.2150000000001],[1722830400,5572.2150000000001],[1722916800,5572.2150000000001],[1723003200,5572.2150000000001],[1723089600,5572.2150000000001],[1723176000,5572.2150000000001],[1723262400,5572.2150000000001],[1723348800,5572.2150000000001],[1723435200,5572.2150000000001],[1723521600,5572.2150000000001],[1723608000,5572.2150000000001],[1723694400,5572.2150000000001],[1723780800,5572.2150000000001],[1723867200,5572.2150000000001],[1723953600,5572.2150000000001],[1724040000,5572.2150000000001],[1724126400,5572.2150000000001],[1724212800,5572.2150000000001],[1724299200,5572.2150000000001],[1724385600,5572.2150000000001],[1724472000,5572.2150000000001],[1724558400,5572.2150000000001],[1724644800,5572.2150000000001],[1724731200,5572.2150000000001],[1724817600,5572.2150000000001],[1724904000,5572.2150000000001],[1724990400,5572.2150000000001],[1725076800,5572.2150000000001],[1725163200,5572.2150000000001],[1725249600,5572.2150000000001],[1725336000,5572.2150000000001],[1725422400,5572.2150000000001],[1725508800,5572.2150000000001],[1725595200,5572.2150000000001],[1725681600,5572.2150000000001],[1725768000,5572.2150000000001],[1725854400,5572.2150000000001],[1725940800,5572.2150000000001],[1726027200,5572.2150000000001],[1726113600,5572.2150000000001],[1726200000,5572.2150000000001],[1726286400,5572.2150000000001],[1726372800,5572.2150000000001],[1726459200,5572.2150000000001],[1726545600,5572.2150000000001],[1726632000,5572.2150000000001],[1726718400,5572.2150000000001],[1726804800,5572.2150000000001],[1726891200,5572.2150000000001],[1726977600,5572.2150000000001],[1727064000,5572.2150000000001],[1727150400,5572.2150000000001],[1727236800,5572.2150000000001],[1727323200,5572.2150000000001],[1727409600,5572.2150000000001],[1727496000,5572.2150000000001],[1727582400,5572.2150000000001],[1727668800,5572.2150000000001],[1727755200,5572.2150000000001],[1727841600,5572.2150000000001],[1727928000,5572.2150000000001],[1728014400,5572.2150000000001],[1728100800,5572.2150000000001],[1728187200,5572.2150000000001],[1728273600,5572.2150000000001],[1728360000,5572.2150000000001],[1728446400,5572.2150000000001],[1728532800,5572.2150000000001],[1728619200,5572.2150000000001],[1728705600,5572.2150000000001],[1728792000,5572.2150000000001],[1728878400,5572.2150000000001],[1728964800,5572.2150000000001],[1729051200,5572.2150000000001],[1729137600,5572.2150000000001],[1729224000,5572.2150000000001],[1729310400,5572.2150000000001],[1729396800,5572.2150000000001],[1729483200,5572.2150000000001],[1729569600,5572.2150000000001],[1729656000,5572.2150000000001],[1729742400,5572.2150000000001],[1729828800,5572.2150000000001],[1729915200,5572.2150000000001],[1730001600,5572.2150000000001],[1730088000,5572.2150000000001],[1730174400,5572.2150000000001],[1730260800,5572.2150000000001],[1730347200,5572.2150000000001],[1730433600,5572.2150000000001],[1730520000,5572.2150000000001],[1730606400,5572.2150000000001],[1730696400,5572.2150000000001],[1730782800,5572.2150000000001],[1730869200,5572.2150000000001],[1730955600,5572.2150000000001],[1731042000,5572.2150000000001],[1731128400,5572.2150000000001],[1731214800,5572.2150000000001],[1731301200,5572.2150000000001],[1731387600,5572.2150000000001],[1731474000,5572.2150000000001],[1731560400,5572.2150000000001],[1731646800,5572.2150000000001],[1731733200,5572.2150000000001],[1731819600,5572.2150000000001],[1731906000,5572.2150000000001],[1731992400,5572.2150000000001],[1732078800,5572.2150000000001],[1732165200,5572.2150000000001],[1732251600,5572.2150000000001],[1732338000,5572.2150000000001],[1732424400,5572.2150000000001],[1732510800,5572.2150000000001],[1732597200,5572.2150000000001],[1732683600,5572.2150000000001],[1732770000,5572.2150000000001],[1732856400,5572.2150000000001],[1732942800,5572.2150000000001],[1733029200,5572.2150000000001],[1733115600,5572.2150000000001],[1733202000,5572.2150000000001],[1733288400,5572.2150000000001],[1733374800,5572.2150000000001],[1733461200,5572.2150000000001],[1733547600,5572.2150000000001],[1733634000,5572.2150000000001],[1733720400,5572.2150000000001],[1733806800,5572.2150000000001],[1733893200,5572.2150000000001],[1733979600,5572.2150000000001],[1734066000,5572.2150000000001],[1734152400,5572.2150000000001],[1734238800,5572.2150000000001],[1734325200,5572.2150000000001],[1734411600,5572.2150000000001],[1734498000,5572.2150000000001],[1734584400,5572.2150000000001],[1734670800,5572.2150000000001],[1734757200,5572.2150000000001],[1734843600,5572.2150000000001],[1734930000,5572.2150000000001],[1735016400,5572.2150000000001],[1735102800,5572.2150000000001],[1735189200,5572.2150000000001],[1735275600,5572.2150000000001],[1735362000,5572.2150000000001],[1735448400,5572.2150000000001],[1735534800,5572.2150000000001],[1735621200,5572.2150000000001],[1735707600,5572.2150000000001],[1735794000,5572.2150000000001],[1735880400,5572.2150000000001],[1735966800,5572.2150000000001],[1736053200,5572.2150000000001],[1736139600,5572.2150000000001],[1736226000,5572.2150000000001],[1736312400,5572.2150000000001],[1736398800,5572.2150000000001],[1736485200,5572.2150000000001],[1736571600,5572.2150000000001],[1736658000,5572.2150000000001],[1736744400,5572.2150000000001],[1736830800,5572.2150000000001],[1736917200,5572.2150000000001],[1737003600,5572.2150000000001],[1737090000,5572.2150000000001],[1737176400,5572.2150000000001],[1737262800,5572.2150000000001],[1737349200,5572.2150000000001],[1737435600,5572.2150000000001],[1737522000,5572.2150000000001],[1737608400,5572.2150000000001],[1737694800,5572.2150000000001],[1737781200,5572.2150000000001],[1737867600,5572.2150000000001],[1737954000,5572.2150000000001],[1738040400,5572.2150000000001],[1738126800,5572.2150000000001],[1738213200,5572.2150000000001],[1738299600,5572.2150000000001],[1738386000,5572.2150000000001],[1738472400,5572.2150000000001],[1738558800,5572.2150000000001],[1738645200,5572.2150000000001],[1738731600,5572.2150000000001],[1738818000,5572.2150000000001],[1738904400,5572.2150000000001],[1738990800,5572.2150000000001],[1739077200,5572.2150000000001],[1739163600,5572.2150000000001],[1739250000,5572.2150000000001],[1739336400,5572.2150000000001],[1739422800,5572.2150000000001],[1739509200,5572.2150000000001],[1739595600,5572.2150000000001],[1739682000,5572.2150000000001],[1739768400,5572.2150000000001],[1739854800,5572.2150000000001],[1739941200,5572.2150000000001],[1740027600,5572.2150000000001],[1740114000,5572.2150000000001],[1740200400,5572.2150000000001],[1740286800,5572.2150000000001],[1740373200,5572.2150000000001],[1740459600,5572.2150000000001],[1740546000,5572.2150000000001],[1740632400,5572.2150000000001],[1740718800,5572.2150000000001],[1740805200,5572.2150000000001],[1740891600,5572.2150000000001],[1740978000,5572.2150000000001],[1741064400,5572.2150000000001],[1741150800,5572.2150000000001],[1741237200,5572.2150000000001],[1741323600,5572.2150000000001],[1741410000,5572.2150000000001],[1741496400,5572.2150000000001],[1741579200,5572.2150000000001],[1741665600,5572.2150000000001],[1741752000,5572.2150000000001],[1741838400,5572.2150000000001],[1741924800,5572.2150000000001],[1742011200,5572.2150000000001],[1742097600,5572.2150000000001],[1742184000,5572.2150000000001],[1742270400,5572.2150000000001],[1742356800,5572.2150000000001],[1742443200,5572.2150000000001],[1742529600,5572.2150000000001],[1742616000,5572.2150000000001],[1742702400,5572.2150000000001],[1742788800,5572.2150000000001],[1742875200,5572.2150000000001],[1742961600,5572.2150000000001],[1743048000,5572.2150000000001],[1743134400,5572.2150000000001],[1743220800,5572.2150000000001],[1743307200,5572.2150000000001],[1743393600,5572.2150000000001],[1743480000,5572.2150000000001],[1743566400,5572.2150000000001],[1743652800,5572.2150000000001],[1743739200,5572.2150000000001],[1743825600,5572.2150000000001],[1743912000,5572.2150000000001],[1743998400,5572.2150000000001],[1744084800,5572.2150000000001],[1744171200,5572.2150000000001],[1744257600,5572.2150000000001],[1744344000,5572.2150000000001],[1744430400,5572.2150000000001],[1744516800,5572.2150000000001],[1744603200,5572.2150000000001],[1744689600,5572.2150000000001],[1744776000,5572.2150000000001],[1744862400,5572.2150000000001],[1744948800,5572.2150000000001],[1745035200,5572.2150000000001],[1745121600,5572.2150000000001],[1745208000,5572.2150000000001],[1745294400,5572.2150000000001],[1745380800,5572.2150000000001],[1745467200,5572.2150000000001],[1745553600,5572.2150000000001],[1745640000,5572.2150000000001],[1745726400,5572.2150000000001],[1745812800,5572.2150000000001],[1745899200,5572.2150000000001],[1745985600,5572.2150000000001],[1746072000,5572.2150000000001],[1746158400,5572.2150000000001],[1746244800,5572.2150000000001],[1746331200,5572.2150000000001],[1746417600,5572.2150000000001],[1746504000,5572.2150000000001],[1746590400,5572.2150000000001],[1746676800,5572.2150000000001],[1746763200,5572.2150000000001],[1746849600,5572.2150000000001],[1746936000,5572.2150000000001],[1747022400,5572.2150000000001],[1747108800,5572.2150000000001],[1747195200,5572.2150000000001],[1747281600,5572.2150000000001],[1747368000,5572.2150000000001],[1747454400,5572.2150000000001],[1747540800,5572.2150000000001],[1747627200,5572.2150000000001],[1747713600,5572.2150000000001],[1747800000,5572.2150000000001],[1747886400,5572.2150000000001],[1747972800,5572.2150000000001],[1748059200,5572.2150000000001],[1748145600,5572.2150000000001],[1748232000,5572.2150000000001],[1748318400,5572.2150000000001],[1748404800,5572.2150000000001],[1748491200,5572.2150000000001],[1748577600,5572.2150000000001],[1748664000,5572.2150000000001],[1748750400,5572.2150000000001],[1748836800,5572.2150000000001],[1748923200,5572.2150000000001],[1749009600,5572.2150000000001],[1749096000,5572.2150000000001],[1749182400,5572.2150000000001],[1749268800,5572.2150000000001],[1749355200,5572.2150000000001],[1749441600,5572.2150000000001],[1749528000,5572.2150000000001],[1749614400,5572.2150000000001],[1749700800,5572.2150000000001],[1749787200,5572.2150000000001],[1749873600,5572.2150000000001],[1749960000,5572.2150000000001],[1750046400,5572.2150000000001],[1750132800,5572.2150000000001],[1750219200,5572.2150000000001],[1750305600,5572.2150000000001],[1750392000,5572.2150000000001],[1750478400,5572.2150000000001],[1750564800,5572.2150000000001],[1750651200,5572.2150000000001],[1750737600,5572.2150000000001],[1750824000,5572.2150000000001],[1750910400,5572.2150000000001],[1750996800,5572.2150000000001],[1751083200,5572.2150000000001],[1751169600,5572.2150000000001],[1751256000,5572.2150000000001],[1751342400,5572.2150000000001],[1751428800,5572.2150000000001],[1751515200,5572.2150000000001],[1751601600,5572.2150000000001],[1751688000,5572.2150000000001],[1751774400,5572.2150000000001],[1751860800,5572.2150000000001],[1751947200,5572.2150000000001],[1752033600,5572.2150000000001],[1752120000,5572.2150000000001],[1752206400,5572.2150000000001],[1752292800,5572.2150000000001],[1752379200,5572.2150000000001],[1752465600,5572.2150000000001],[1752552000,5572.2150000000001],[1752638400,5572.2150000000001],[1752724800,5572.2150000000001],[1752811200,5572.2150000000001],[1752897600,5572.2150000000001],[1752984000,5572.2150000000001],[1753070400,5572.2150000000001],[1753156800,5572.2150000000001],[1753243200,5572.2150000000001],[1753329600,5572.2150000000001],[1753416000,5572.2150000000001],[1753502400,5572.2150000000001],[1753588800,5572.2150000000001],[1753675200,5572.2150000000001],[1753761600,5572.2150000000001],[1753848000,5572.2150000000001],[1753934400,5572.2150000000001],[1754020800,5572.2150000000001],[1754107200,5572.2150000000001],[1754193600,5572.2150000000001],[1754280000,5572.2150000000001],[1754366400,5572.2150000000001],[1754452800,5572.2150000000001],[1754539200,5572.2150000000001],[1754625600,5572.2150000000001],[1754712000,5572.2150000000001],[1754798400,5572.2150000000001],[1754884800,5572.2150000000001],[1754971200,5572.2150000000001],[1755057600,5572.2150000000001],[1755144000,5572.2150000000001],[1755230400,5572.2150000000001],[1755316800,5572.2150000000001],[1755403200,5572.2150000000001],[1755489600,5572.2150000000001],[1755576000,5572.2150000000001],[1755662400,5572.2150000000001],[1755748800,5572.2150000000001],[1755835200,5572.2150000000001],[1755921600,5572.2150000000001],[1756008000,5572.2150000000001],[1756094400,5572.2150000000001],[1756180800,5572.2150000000001],[1756267200,5572.2150000000001],[1756353600,5572.2150000000001],[1756440000,5572.2150000000001],[1756526400,5572.2150000000001],[1756612800,5572.2150000000001],[1756699200,5572.2150000000001],[1756785600,5572.2150000000001],[1756872000,5572.2150000000001],[1756958400,5572.2150000000001],[1757044800,5572.2150000000001],[1757131200,5572.2150000000001],[1757217600,5572.2150000000001],[1757304000,5572.2150000000001],[1757390400,5572.2150000000001],[1757476800,5572.2150000000001],[1757563200,5572.2150000000001],[1757649600,5572.2150000000001],[1757736000,5572.2150000000001],[1757822400,5572.2150000000001],[1757908800,5572.2150000000001],[1757995200,5572.2150000000001],[1758081600,5572.2150000000001],[1758168000,5572.2150000000001],[1758254400,5572.2150000000001],[1758340800,5572.2150000000001],[1758427200,5572.2150000000001],[1758513600,5572.2150000000001],[1758600000,5572.2150000000001],[1758686400,5572.2150000000001],[1758772800,5572.2150000000001],[1758859200,5572.2150000000001],[1758945600,5572.2150000000001],[1759032000,5572.2150000000001],[1759118400,5572.2150000000001],[1759204800,5572.2150000000001],[1759291200,5572.2150000000001],[1759377600,5572.2150000000001],[1759464000,5572.2150000000001],[1759550400,5572.2150000000001],[1759636800,5572.2150000000001],[1759723200,5572.2150000000001],[1759809600,5572.2150000000001],[1759896000,5572.2150000000001],[1759982400,5572.2150000000001],[1760068800,5572.2150000000001],[1760155200,5572.2150000000001],[1760241600,5572.2150000000001],[1760328000,5572.2150000000001],[1760414400,5572.2150000000001],[1760500800,5572.2150000000001],[1760587200,5572.2150000000001],[1760673600,5572.2150000000001],[1760760000,5572.2150000000001],[1760846400,5572.2150000000001],[1760932800,5572.2150000000001],[1761019200,5572.2150000000001],[1761105600,5572.2150000000001],[1761192000,5572.2150000000001],[1761278400,5572.2150000000001],[1761364800,5572.2150000000001],[1761451200,5572.2150000000001],[1761537600,5572.2150000000001],[1761624000,5572.2150000000001],[1761710400,5572.2150000000001],[1761796800,5572.2150000000001],[1761883200,5572.2150000000001],[1761969600,5572.2150000000001],[1762056000,5572.2150000000001],[1762146000,5572.2150000000001],[1762232400,5572.2150000000001],[1762318800,5572.2150000000001],[1762405200,5572.2150000000001],[1762491600,5572.2150000000001],[1762578000,5572.2150000000001],[1762664400,5572.2150000000001],[1762750800,5572.2150000000001],[1762837200,5572.2150000000001],[1762923600,5572.2150000000001],[1763010000,5572.2150000000001],[1763096400,5572.2150000000001],[1763182800,5572.2150000000001],[1763269200,5572.2150000000001],[1763355600,5572.2150000000001],[1763442000,5572.2150000000001],[1763528400,5572.2150000000001],[1763614800,5572.2150000000001],[1763701200,5572.2150000000001],[1763787600,5572.2150000000001],[1763874000,5572.2150000000001],[1763960400,5572.2150000000001],[1764046800,5572.2150000000001],[1764133200,5572.2150000000001],[1764219600,5572.2150000000001],[1764306000,5572.2150000000001],[1764392400,5572.2150000000001],[1764478800,5572.2150000000001],[1764565200,5572.2150000000001],[1764651600,5572.2150000000001],[1764738000,5572.2150000000001],[1764824400,5572.2150000000001],[1764910800,5572.2150000000001],[1764997200,5572.2150000000001],[1765083600,5572.2150000000001],[1765170000,5572.2150000000001],[1765256400,5572.2150000000001],[1765342800,5572.2150000000001],[1765429200,5572.2150000000001],[1765515600,5572.2150000000001],[1765602000,5572.2150000000001],[1765688400,5572.2150000000001],[1765774800,5572.2150000000001],[1765861200,5572.2150000000001],[1765947600,5572.2150000000001],[1766034000,5572.2150000000001],[1766120400,5572.2150000000001],[1766206800,5572.2150000000001],[1766293200,5572.2150000000001],[1766379600,5572.2150000000001],[1766466000,5572.2150000000001],[1766552400,5572.2150000000001],[1766638800,5572.2150000000001],[1766725200,5572.2150000000001],[1766811600,5572.2150000000001],[1766898000,5572.2150000000001],[1766984400,5572.2150000000001],[1767070800,5572.2150000000001],[1767157200,5572.2150000000001],[1767243600,5572.2150000000001],[1767330000,5572.2150000000001],[1784088000,5572.2150000000001],[1784174400,5572.2150000000001],[1784260800,5572.2150000000001],[1784347200,5572.2150000000001],[1784433600,5572.2150000000001],[1784520000,5572.2150000000001],[1784606400,5572.2150000000001],[1784692800,5572.2150000000001],[1784779200,5572.2150000000001],[1784865600,5572.2150000000001],[1784952000,5572.2150000000001],[1785038400,5572.2150000000001],[1785124800,5572.2150000000001],[1785211200,5572.2150000000001],[1785297600,5572.2150000000001],[1785384000,5572.2150000000001],[1785470400,5572.2150000000001],[1785556800,5572.2150000000001],[1785643200,5572.2150000000001],[1785729600,5572.2150000000001],[1785816000,5572.2150000000001],[1785902400,5572.2150000000001],[1785988800,5572.2150000000001],[1786075200,5572.2150000000001],[1786161600,5572.2150000000001],[1786248000,5572.2150000000001],[1786334400,5572.2150000000001],[1786420800,5572.2150000000001],[1786507200,5572.2150000000001],[1786593600,5572.2150000000001],[1786680000,5572.2150000000001],[1786766400,5572.2150000000001],[1786852800,5572.2150000000001],[1786939200,5572.2150000000001],[1787025600,5572.2150000000001],[1787112000,5572.2150000000001],[1787198400,5572.2150000000001],[1787284800,5572.2150000000001],[1787371200,5572.2150000000001],[1787457600,5572.2150000000001],[1787544000,5572.2150000000001],[1787630400,5572.2150000000001],[1787716800,5572.2150000000001],[1787803200,5572.2150000000001],[1787889600,5572.2150000000001],[1787976000,5572.2150000000001],[1788062400,5572.2150000000001],[1788148800,5572.2150000000001],[1788235200,5572.2150000000001],[1788321600,5572.2150000000001],[1788408000,5572.2150000000001],[1788494400,5572.2150000000001],[1788580800,5572.2150000000001],[1788667200,5572.2150000000001],[1788753600,5572.2150000000001],[1788840000,5572.2150000000001],[1788926400,5572.2150000000001],[1789012800,5572.2150000000001],[1789099200,5572.2150000000001],[1789185600,5572.2150000000001],[1789272000,5572.2150000000001],[1789358400,5572.2150000000001],[1789444800,5572.2150000000001],[1789531200,5572.2150000000001],[1789617600,5572.2150000000001],[1789704000,5572.2150000000001],[1789790400,5572.2150000000001],[1789876800,5572.2150000000001],[1789963200,5572.2150000000001],[1790049600,5572.2150000000001],[1790136000,5572.2150000000001],[1790222400,5572.2150000000001],[1790308800,5572.2150000000001],[1790395200,5572.2150000000001],[1790481600,5572.2150000000001],[1790568000,5572.2150000000001],[1790654400,5572.2150000000001],[1790740800,5572.2150000000001],[1790827200,5572.2150000000001],[1790913600,5572.2150000000001],[1791000000,5572.2150000000001]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"$","index":0,"seriesType":7,"values":[[1262754000,3583.393],[1262840400,3583.393],[1262926800,3583.393],[1263013200,3583.393],[1263099600,3583.393],[1263186000,3583.393],[1263272400,3583.393],[1263358800,3583.393],[1263445200,3583.393],[1263531600,3583.393],[1263618000,3583.393],[1263704400,3583.393],[1263790800,3583.393],[1263877200,3583.393],[1263963600,3583.393],[1264050000,3583.393],[1264136400,3583.393],[1264222800,3583.393],[1264309200,3583.393],[1264395600,3583.393],[1264482000,3583.393],[1264568400,3583.393],[1264654800,3583.393],[1264741200,3583.393],[1264827600,3583.393],[1264914000,3583.393],[1265000400,3583.393],[1265086800,3583.393],[1265173200,3583.393],[1265259600,3583.393],[1265346000,3583.393],[1265432400,3583.393],[1265518800,3583.393],[1265605200,3583.393],[1265691600,3583.393],[1265778000,3583.393],[1265864400,3583.393],[1265950800,3583.393],[1266037200,3583.393],[1266123600,3583.393],[1266210000,3583.393],[1266296400,3583.393],[1266382800,3583.393],[1266469200,3583.393],[1266555600,3583.393],[1266642000,3583.393],[1266728400,3583.393],[1266814800,3583.393],[1266901200,3583.393],[1266987600,3583.393],[1267074000,3583.393],[1267160400,3583.393],[1267246800,3583.393],[1267333200,3583.393],[1267419600,3583.393],[1267506000,3583.393],[1267592400,3583.393],[1267678800,3583.393],[1267765200,3583.393],[1267851600,3583.393],[1267938000,3583.393],[1268024400,3583.393],[1268110800,3583.393],[1268197200,3583.393],[1268283600,3583.393],[1268370000,3583.393],[1268456400,3583.393],[1268542800,3583.393],[1268625600,3583.393],[1268712000,3583.393],[1268798400,3583.393],[1268884800,3583.393],[1268971200,3583.393],[1269057600,3583.393],[1269144000,3583.393],[1269230400,3583.393],[1269316800,3583.393],[1269403200,3583.393],[1269489600,3583.393],[1269576000,3583.393],[1269662400,3583.393],[1269748800,3583.393],[1269835200,3583.393],[1269921600,3583.393],[1270008000,3583.393],[1270094400,3583.393],[1270180800,3583.393],[1270267200,3583.393],[1270353600,3583.393],[1270440000,3583.393],[1270526400,3583.393],[1270612800,3583.393],[1270699200,3583.393],[1270785600,3583.393],[1270872000,3583.393],[1270958400,3583.393],[1271044800,3583.393],[1271131200,3583.393],[1271217600,3583.393],[1271304000,3583.393],[1271390400,3583.393],[1271476800,3583.393],[1271563200,3583.393],[1271649600,3583.393],[1271736000,3583.393],[1271822400,3583.393],[1271908800,3583.393],[1271995200,3583.393],[1272081600,3583.393],[1272168000,3583.393],[1272254400,3583.393],[1272340800,3583.393],[1272427200,3583.393],[1272513600,3583.393],[1272600000,3583.393],[1272686400,3583.393],[1272772800,3583.393],[1272859200,3583.393],[1272945600,3583.393],[1273032000,3583.393],[1273118400,3583.393],[1273204800,3583.393],[1273291200,3583.393],[1273377600,3583.393],[1273464000,3583.393],[1273550400,3583.393],[1273636800,3583.393],[1273723200,3583.393],[1273809600,3583.393],[1273896000,3583.393],[1273982400,3583.393],[1274068800,3583.393],[1274155200,3583.393],[1274241600,3583.393],[1274328000,3583.393],[1274414400,3583.393],[1274500800,3583.393],[1274587200,3583.393],[1274673600,3583.393],[1274760000,3583.393],[1274846400,3583.393],[1274932800,3583.393],[1275019200,3583.393],[1275105600,3583.393],[1275192000,3583.393],[1275278400,3583.393],[1275364800,3583.393],[1275451200,3583.393],[1275537600,3583.393],[1275624000,3583.393],[1275710400,3583.393],[1275796800,3583.393],[1275883200,3583.393],[1275969600,3583.393],[1276056000,3583.393],[1276142400,3583.393],[1276228800,3583.393],[1276315200,3583.393],[1276401600,3583.393],[1276488000,3583.393],[1276574400,3583.393],[1276660800,3583.393],[1276747200,3583.393],[1276833600,3583.393],[1276920000,3583.393],[1277006400,3583.393],[1277092800,3583.393],[1277179200,3583.393],[1277265600,3583.393],[1277352000,3583.393],[1277438400,3583.393],[1277524800,3583.393],[1277611200,3583.393],[1277697600,3583.393],[1277784000,3583.393],[1277870400,3583.393],[1277956800,3583.393],[1278043200,3583.393],[1278129600,3583.393],[1278216000,3583.393],[1278302400,3583.393],[1278388800,3583.393],[1278475200,3583.393],[1278561600,3583.393],[1278648000,3583.393],[1278734400,3583.393],[1278820800,3583.393],[1278907200,3583.393],[1278993600,3583.393],[1279080000,3583.393],[1279166400,3583.393],[1279252800,3583.393],[1279339200,3583.393],[1279425600,3583.393],[1279512000,3583.393],[1279598400,3583.393],[1279684800,3583.393],[1279771200,3583.393],[1279857600,3583.393],[1279944000,3583.393],[1280030400,3583.393],[1280116800,3583.393],[1280203200,3583.393],[1280289600,3583.393],[1280376000,3583.393],[1280462400,3583.393],[1280548800,3583.393],[1280635200,3583.393],[1280721600,3583.393],[1280808000,3583.393],[1280894400,3583.393],[1280980800,3583.393],[1281067200,3583.393],[1281153600,3583.393],[1281240000,3583.393],[1281326400,3583.393],[1281412800,3583.393],[1281499200,3583.393],[1281585600,3583.393],[1281672000,3583.393],[1281758400,3583.393],[1281844800,3583.393],[1281931200,3583.393],[1282017600,3583.393],[1282104000,3583.393],[1282190400,3583.393],[1282276800,3583.393],[1282363200,3583.393],[1282449600,3583.393],[1282536000,3583.393],[1282622400,3583.393],[1282708800,3583.393],[1282795200,3583.393],[1282881600,3583.393],[1282968000,3583.393],[1283054400,3583.393],[1283140800,3583.393],[1283227200,3583.393],[1283313600,3583.393],[1283400000,3583.393],[1283486400,3583.393],[1283572800,3583.393],[1283659200,3583.393],[1283745600,3583.393],[1283832000,3583.393],[1283918400,3583.393],[1284004800,3583.393],[1284091200,3583.393],[1284177600,3583.393],[1284264000,3583.393],[1284350400,3583.393],[1284436800,3583.393],[1284523200,3583.393],[1284609600,3583.393],[1284696000,3583.393],[1284782400,3583.393],[1284868800,3583.393],[1284955200,3583.393],[1285041600,3583.393],[1285128000,3583.393],[1285214400,3583.393],[1285300800,3583.393],[1285387200,3583.393],[1285473600,3583.393],[1285560000,3583.393],[1285646400,3583.393],[1285732800,3583.393],[1285819200,3583.393],[1285905600,3583.393],[1285992000,3583.393],[1286078400,3583.393],[1286164800,3583.393],[1286251200,3583.393],[1286337600,3583.393],[1286424000,3583.393],[1286510400,3583.393],[1286596800,3583.393],[1286683200,3583.393],[1286769600,3583.393],[1286856000,3583.393],[1286942400,3583.393],[1287028800,3583.393],[1287115200,3583.393],[1287201600,3583.393],[1287288000,3583.393],[1287374400,3583.393],[1287460800,3583.393],[1287547200,3583.393],[1287633600,3583.393],[1287720000,3583.393],[1287806400,3583.393],[1287892800,3583.393],[1287979200,3583.393],[1288065600,3583.393],[1288152000,3583.393],[1288238400,3583.393],[1288324800,3583.393],[1288411200,3583.393],[1288497600,3583.393],[1288584000,3583.393],[1288670400,3583.393],[1288756800,3583.393],[1288843200,3583.393],[1288929600,3583.393],[1289016000,3583.393],[1289102400,3583.393],[1289192400,3583.393],[1289278800,3583.393],[1289365200,3583.393],[1289451600,3583.393],[1289538000,3583.393],[1289624400,3583.393],[1289710800,3583.393],[1289797200,3583.393],[1289883600,3583.393],[1289970000,3583.393],[1290056400,3583.393],[1290142800,3583.393],[1290229200,3583.393],[1290315600,3583.393],[1290402000,3583.393],[1290488400,3583.393],[1290574800,3583.393],[1290661200,3583.393],[1290747600,3583.393],[1290834000,3583.393],[1290920400,3583.393],[1291006800,3583.393],[1291093200,3583.393],[1291179600,3583.393],[1291266000,3583.393],[1291352400,3583.393],[1291438800,3583.393],[1291525200,3583.393],[1291611600,3583.393],[1291698000,3583.393],[1291784400,3583.393],[1291870800,3583.393],[1291957200,3583.393],[1292043600,3583.393],[1292130000,3583.393],[1292216400,3583.393],[1292302800,3583.393],[1292389200,3583.393],[1292475600,3583.393],[1292562000,3583.393],[1292648400,3583.393],[1292734800,3583.393],[1292821200,3583.393],[1292907600,3583.393],[1292994000,3583.393],[1293080400,3583.393],[1293166800,3583.393],[1293253200,3583.393],[1293339600,3583.393],[1293426000,3583.393],[1293512400,3583.393],[1293598800,3583.393],[1293685200,3583.393],[1293771600,3583.393],[1293858000,3583.393],[1293944400,3583.393],[1294030800,3583.393],[1294203600,3609.1224999999999],[1294290000,3609.1224999999999],[1294376400,3609.1224999999999],[1294462800,3609.1224999999999],[1294549200,3609.1224999999999],[1294635600,3609.1224999999999],[1294722000,3609.1224999999999],[1294808400,3609.1224999999999],[1294894800,3609.1224999999999],[1294981200,3609.1224999999999],[1295067600,3609.1224999999999],[1295154000,3609.1224999999999],[1295240400,3609.1224999999999],[1295326800,3609.1224999999999],[1295413200,3609.1224999999999],[1295499600,3609.1224999999999],[1295586000,3609.1224999999999],[1295672400,3609.1224999999999],[1295758800,3609.1224999999999],[1295845200,3609.1224999999999],[1295931600,3609.1224999999999],[1296018000,3609.1224999999999],[1296104400,3609.1224999999999],[1296190800,3609.1224999999999],[1296277200,3609.1224999999999],[1296363600,3609.1224999999999],[1296450000,3609.1224999999999],[1296536400,3609.1224999999999],[1296622800,3609.1224999999999],[1296709200,3609.1224999999999],[1296795600,3609.1224999999999],[1296882000,3609.1224999999999],[1296968400,3609.1224999999999],[1297054800,3609.1224999999999],[1297141200,3609.1224999999999],[1297227600,3609.1224999999999],[1297314000,3609.1224999999999],[1297400400,3609.1224999999999],[1297486800,3609.1224999999999],[1297573200,3609.1224999999999],[1297659600,3609.1224999999999],[1297746000,3609.1224999999999],[1297832400,3609.1224999999999],[1297918800,3609.1224999999999],[1298005200,3609.1224999999999],[1298091600,3609.1224999999999],[1298178000,3609.1224999999999],[1298264400,3609.1224999999999],[1298350800,3609.1224999999999],[1298437200,3609.1224999999999],[1298523600,3609.1224999999999],[1298610000,3609.1224999999999],[1298696400,3609.1224999999999],[1298782800,3609.1224999999999],[1298869200,3609.1224999999999],[1298955600,3609.1224999999999],[1299042000,3609.1224999999999],[1299128400,3609.1224999999999],[1299214800,3609.1224999999999],[1299301200,3609.1224999999999],[1299387600,3609.1224999999999],[1299474000,3609.1224999999999],[1299560400,3609.1224999999999],[1299646800,3609.1224999999999],[1299733200,3609.1224999999999],[1299819600,3609.1224999999999],[1299906000,3609.1224999999999],[1299992400,3609.1224999999999],[1300075200,3609.1224999999999],[1300161600,3609.1224999999999],[1300248000,3609.1224999999999],[1300334400,3609.1224999999999],[1300420800,3609.1224999999999],[1300507200,3609.1224999999999],[1300593600,3609.1224999999999],[1300680000,3609.1224999999999],[1300766400,3609.1224999999999],[1300852800,3609.1224999999999],[1300939200,3609.1224999999999],[1301025600,3609.1224999999999],[1301112000,3609.1224999999999],[1301198400,3609.1224999999999],[1301284800,3609.1224999999999],[1301371200,3609.1224999999999],[1301457600,3609.1224999999999],[1301544000,3609.1224999999999],[1301630400,3609.1224999999999],[1301716800,3609.1224999999999],[1301803200,3609.1224999999999],[1301889600,3609.1224999999999],[1301976000,3609.1224999999999],[1302062400,3609.1224999999999],[1302148800,3609.1224999999999],[1302235200,3609.1224999999999],[1302321600,3609.1224999999999],[1302408000,3609.1224999999999],[1302494400,3609.1224999999999],[1302580800,3609.1224999999999],[1302667200,3609.1224999999999],[1302753600,3609.1224999999999],[1302840000,3609.1224999999999],[1302926400,3609.1224999999999],[1303012800,3609.1224999999999],[1303099200,3609.1224999999999],[1303185600,3609.1224999999999],[1303272000,3609.1224999999999],[1303358400,3609.1224999999999],[1303444800,3609.1224999999999],[1303531200,3609.1224999999999],[1303617600,3609.1224999999999],[1303704000,3609.1224999999999],[1303790400,3609.1224999999999],[1303876800,3609.1224999999999],[1303963200,3609.1224999999999],[1304049600,3609.1224999999999],[1304136000,3609.1224999999999],[1304222400,3609.1224999999999],[1304308800,3609.1224999999999],[1304395200,3609.1224999999999],[1304481600,3609.1224999999999],[1304568000,3609.1224999999999],[1304654400,3609.1224999999999],[1304740800,3609.1224999999999],[1304827200,3609.1224999999999],[1304913600,3609.1224999999999],[1305000000,3609.1224999999999],[1305086400,3609.1224999999999],[1305172800,3609.1224999999999],[1305259200,3609.1224999999999],[1305345600,3609.1224999999999],[1305432000,3609.1224999999999],[1305518400,3609.1224999999999],[1305604800,3609.1224999999999],[1305691200,3609.1224999999999],[1305777600,3609.1224999999999],[1305864000,3609.1224999999999],[1305950400,3609.1224999999999],[1306036800,3609.1224999999999],[1306123200,3609.1224999999999],[1306209600,3609.1224999999999],[1306296000,3609.1224999999999],[1306382400,3609.1224999999999],[1306468800,3609.1224999999999],[1306555200,3609.1224999999999],[1306641600,3609.1224999999999],[1306728000,3609.1224999999999],[1306814400,3609.1224999999999],[1306900800,3609.1224999999999],[1306987200,3609.1224999999999],[1307073600,3609.1224999999999],[1307160000,3609.1224999999999],[1307246400,3609.1224999999999],[1307332800,3609.1224999999999],[1307419200,3609.1224999999999],[1307505600,3609.1224999999999],[1307592000,3609.1224999999999],[1307678400,3609.1224999999999],[1307764800,3609.1224999999999],[1307851200,3609.1224999999999],[1307937600,3609.1224999999999],[1308024000,3609.1224999999999],[1308110400,3609.1224999999999],[1308196800,3609.1224999999999],[1308283200,3609.1224999999999],[1308369600,3609.1224999999999],[1308456000,3609.1224999999999],[1308542400,3609.1224999999999],[1308628800,3609.1224999999999],[1308715200,3609.1224999999999],[1308801600,3609.1224999999999],[1308888000,3609.1224999999999],[1308974400,3609.1224999999999],[1309060800,3609.1224999999999],[1309147200,3609.1224999999999],[1309233600,3609.1224999999999],[1309320000,3609.1224999999999],[1309406400,3609.1224999999999],[1309492800,3609.1224999999999],[1309579200,3609.1224999999999],[1309665600,3609.1224999999999],[1309752000,3609.1224999999999],[1309838400,3609.1224999999999],[1309924800,3609.1224999999999],[1310011200,3609.1224999999999],[1310097600,3609.1224999999999],[1310184000,3609.1224999999999],[1310270400,3609.1224999999999],[1310356800,3609.1224999999999],[1310443200,3609.1224999999999],[1310529600,3609.1224999999999],[1310616000,3609.1224999999999],[1310702400,3609.1224999999999],[1310788800,3609.1224999999999],[1310875200,3609.1224999999999],[1310961600,3609.1224999999999],[1311048000,3609.1224999999999],[1311134400,3609.1224999999999],[1311220800,3609.1224999999999],[1311307200,3609.1224999999999],[1311393600,3609.1224999999999],[1311480000,3609.1224999999999],[1311566400,3609.1224999999999],[1311652800,3609.1224999999999],[1311739200,3609.1224999999999],[1311825600,3609.1224999999999],[1311912000,3609.1224999999999],[1311998400,3609.1224999999999],[1312084800,3609.1224999999999],[1312171200,3609.1224999999999],[1312257600,3609.1224999999999],[1312344000,3609.1224999999999],[1312430400,3609.1224999999999],[1312516800,3609.1224999999999],[1312603200,3609.1224999999999],[1312689600,3609.1224999999999],[1312776000,3609.1224999999999],[1312862400,3609.1224999999999],[1312948800,3609.1224999999999],[1313035200,3609.1224999999999],[1313121600,3609.1224999999999],[1313208000,3609.1224999999999],[1313294400,3609.1224999999999],[1313380800,3609.1224999999999],[1313467200,3609.1224999999999],[1313553600,3609.1224999999999],[1313640000,3609.1224999999999],[1313726400,3609.1224999999999],[1313812800,3609.1224999999999],[1313899200,3609.1224999999999],[1313985600,3609.1224999999999],[1314072000,3609.1224999999999],[1314158400,3609.1224999999999],[1314244800,3609.1224999999999],[1314331200,3609.1224999999999],[1314417600,3609.1224999999999],[1314504000,3609.1224999999999],[1314590400,3609.1224999999999],[1314676800,3609.1224999999999],[1314763200,3609.1224999999999],[1314849600,3609.1224999999999],[1314936000,3609.1224999999999],[1315022400,3609.1224999999999],[1315108800,3609.1224999999999],[1315195200,3609.1224999999999],[1315281600,3609.1224999999999],[1315368000,3609.1224999999999],[1315454400,3609.1224999999999],[1315540800,3609.1224999999999],[1315627200,3609.1224999999999],[1315713600,3609.1224999999999],[1315800000,3609.1224999999999],[1315886400,3609.1224999999999],[1315972800,3609.1224999999999],[1316059200,3609.1224999999999],[1316145600,3609.1224999999999],[1316232000,3609.1224999999999],[1316318400,3609.1224999999999],[1316404800,3609.1224999999999],[1316491200,3609.1224999999999],[1316577600,3609.1224999999999],[1316664000,3609.1224999999999],[1316750400,3609.1224999999999],[1316836800,3609.1224999999999],[1316923200,3609.1224999999999],[1317009600,3609.1224999999999],[1317096000,3609.1224999999999],[1317182400,3609.1224999999999],[1317268800,3609.1224999999999],[1317355200,3609.1224999999999],[1317441600,3609.1224999999999],[1317528000,3609.1224999999999],[1317614400,3609.1224999999999],[1317700800,3609.1224999999999],[1317787200,3609.1224999999999],[1317873600,3609.1224999999999],[1317960000,3609.1224999999999],[1318046400,3609.1224999999999],[1318132800,3609.1224999999999],[1318219200,3609.1224999999999],[1318305600,3609.1224999999999],[1318392000,3609.1224999999999],[1318478400,3609.1224999999999],[1318564800,3609.1224999999999],[1318651200,3609.1224999999999],[1318737600,3609.1224999999999],[1318824000,3609.1224999999999],[1318910400,3609.1224999999999],[1318996800,3609.1224999999999],[1319083200,3609.1224999999999],[1319169600,3609.1224999999999],[1319256000,3609.1224999999999],[1319342400,3609.1224999999999],[1319428800,3609.1224999999999],[1319515200,3609.1224999999999],[1319601600,3609.1224999999999],[1319688000,3609.1224999999999],[1319774400,3609.1224999999999],[1319860800,3609.1224999999999],[1319947200,3609.1224999999999],[1320033600,3609.1224999999999],[1320120000,3609.1224999999999],[1320206400,3609.1224999999999],[1320292800,3609.1224999999999],[1320379200,3609.1224999999999],[1320465600,3609.1224999999999],[1320552000,3609.1224999999999],[1320642000,3609.1224999999999],[1320728400,3609.1224999999999],[1320814800,3609.1224999999999],[1320901200,3609.1224999999999],[1320987600,3609.1224999999999],[1321074000,3609.1224999999999],[1321160400,3609.1224999999999],[1321246800,3609.1224999999999],[1321333200,3609.1224999999999],[1321419600,3609.1224999999999],[1321506000,3609.1224999999999],[1321592400,3609.1224999999999],[1321678800,3609.1224999999999],[1321765200,3609.1224999999999],[1321851600,3609.1224999999999],[1321938000,3609.1224999999999],[1322024400,3609.1224999999999],[1322110800,3609.1224999999999],[1322197200,3609.1224999999999],[1322283600,3609.1224999999999],[1322370000,3609.1224999999999],[1322456400,3609.1224999999999],[1322542800,3609.1224999999999],[1322629200,3609.1224999999999],[1322715600,3609.1224999999999],[1322802000,3609.1224999999999],[1322888400,3609.1224999999999],[1322974800,3609.1224999999999],[1323061200,3609.1224999999999],[1323147600,3609.1224999999999],[1323234000,3609.1224999999999],[1323320400,3609.1224999999999],[1323406800,3609.1224999999999],[1323493200,3609.1224999999999],[1323579600,3609.1224999999999],[1323666000,3609.1224999999999],[1323752400,3609.1224999999999],[1323838800,3609.1224999999999],[1323925200,3609.1224999999999],[1324011600,3609.1224999999999],[1324098000,3609.1224999999999],[1324184400,3609.1224999999999],[1324270800,3609.1224999999999],[1324357200,3609.1224999999999],[1324443600,3609.1224999999999],[1324530000,3609.1224999999999],[1324616400,3609.1224999999999],[1324702800,3609.1224999999999],[1324789200,3609.1224999999999],[1324875600,3609.1224999999999],[1324962000,3609.1224999999999],[1325048400,3609.1224999999999],[1325134800,3609.1224999999999],[1325221200,3609.1224999999999],[1325307600,3609.1224999999999],[1325394000,3609.1224999999999],[1325480400,3609.1224999999999],[1325566800,3609.1224999999999],[1351310400,3664.2673],[1351396800,3664.2673],[1351483200,3664.2673],[1351569600,3664.2673],[1351656000,3664.2673],[1351742400,3664.2673],[1351828800,3664.2673],[1351915200,3664.2673],[1352001600,3664.2673],[1352091600,3664.2673],[1352178000,3664.2673],[1352264400,3664.2673],[1352350800,3664.2673],[1352437200,3664.2673],[1352523600,3664.2673],[1352610000,3664.2673],[1352696400,3664.2673],[1352782800,3664.2673],[1352869200,3664.2673],[1352955600,3664.2673],[1353042000,3664.2673],[1353128400,3664.2673],[1353214800,3664.2673],[1353301200,3664.2673],[1353387600,3664.2673],[1353474000,3664.2673],[1353560400,3664.2673],[1353646800,3664.2673],[1353733200,3664.2673],[1353819600,3664.2673],[1353906000,3664.2673],[1353992400,3664.2673],[1354078800,3664.2673],[1354165200,3664.2673],[1354251600,3664.2673],[1354338000,3664.2673],[1354424400,3664.2673],[1354510800,3664.2673],[1354597200,3664.2673],[1354683600,3664.2673],[1354770000,3664.2673],[1354856400,3664.2673],[1354942800,3664.2673],[1355029200,3664.2673],[1355115600,3664.2673],[1355202000,3664.2673],[1355288400,3664.2673],[1355374800,3664.2673],[1355461200,3664.2673],[1355547600,3664.2673],[1355634000,3664.2673],[1355720400,3664.2673],[1355806800,3664.2673],[1355893200,3664.2673],[1355979600,3664.2673],[1356066000,3664.2673],[1356152400,3664.2673],[1356238800,3664.2673],[1356325200,3664.2673],[1356411600,3664.2673],[1356498000,3664.2673],[1356584400,3664.2673],[1356670800,3664.2673],[1356757200,3664.2673],[1356843600,3664.2673],[1356930000,3664.2673],[1357016400,3664.2673],[1357102800,3664.2673],[1357275600,3694.2755999999999],[1357362000,3694.2755999999999],[1357448400,3694.2755999999999],[1357534800,3694.2755999999999],[1357621200,3694.2755999999999],[1357707600,3694.2755999999999],[1357794000,3694.2755999999999],[1357880400,3694.2755999999999],[1357966800,3694.2755999999999],[1358053200,3694.2755999999999],[1358139600,3694.2755999999999],[1358226000,3694.2755999999999],[1358312400,3694.2755999999999],[1358398800,3694.2755999999999],[1358485200,3694.2755999999999],[1358571600,3694.2755999999999],[1358658000,3694.2755999999999],[1358744400,3694.2755999999999],[1358830800,3694.2755999999999],[1358917200,3694.2755999999999],[1359003600,3694.2755999999999],[1359090000,3694.2755999999999],[1359176400,3694.2755999999999],[1359262800,3694.2755999999999],[1359349200,3694.2755999999999],[1359435600,3694.2755999999999],[1359522000,3694.2755999999999],[1359608400,3694.2755999999999],[1359694800,3694.2755999999999],[1359781200,3694.2755999999999],[1359867600,3694.2755999999999],[1359954000,3694.2755999999999],[1360040400,3694.2755999999999],[1360126800,3694.2755999999999],[1360213200,3694.2755999999999],[1360299600,3694.2755999999999],[1360386000,3694.2755999999999],[1360472400,3694.2755999999999],[1360558800,3694.2755999999999],[1360645200,3694.2755999999999],[1360731600,3694.2755999999999],[1360818000,3694.2755999999999],[1360904400,3694.2755999999999],[1360990800,3694.2755999999999],[1361077200,3694.2755999999999],[1361163600,3694.2755999999999],[1361250000,3694.2755999999999],[1361336400,3694.2755999999999],[1361422800,3694.2755999999999],[1361509200,3694.2755999999999],[1361595600,3694.2755999999999],[1361682000,3694.2755999999999],[1361768400,3694.2755999999999],[1361854800,3694.2755999999999],[1361941200,3694.2755999999999],[1362027600,3694.2755999999999],[1362114000,3694.2755999999999],[1362200400,3694.2755999999999],[1362286800,3694.2755999999999],[1362373200,3694.2755999999999],[1362459600,3694.2755999999999],[1362546000,3694.2755999999999],[1362632400,3694.2755999999999],[1362718800,3694.2755999999999],[1362805200,3694.2755999999999],[1362891600,3694.2755999999999],[1362974400,3694.2755999999999],[1363060800,3694.2755999999999],[1363147200,3694.2755999999999],[1363233600,3694.2755999999999],[1363320000,3694.2755999999999],[1363406400,3694.2755999999999],[1363492800,3694.2755999999999],[1363579200,3694.2755999999999],[1363665600,3694.2755999999999],[1363752000,3694.2755999999999],[1363838400,3694.2755999999999],[1363924800,3694.2755999999999],[1364011200,3694.2755999999999],[1364097600,3694.2755999999999],[1364184000,3694.2755999999999],[1364270400,3694.2755999999999],[1364356800,3694.2755999999999],[1364443200,3694.2755999999999],[1364529600,3694.2755999999999],[1364616000,3694.2755999999999],[1364702400,3694.2755999999999],[1364788800,3694.2755999999999],[1364875200,3694.2755999999999],[1364961600,3694.2755999999999],[1365048000,3694.2755999999999],[1365134400,3694.2755999999999],[1365220800,3694.2755999999999],[1365307200,3694.2755999999999],[1365393600,3694.2755999999999],[1365480000,3694.2755999999999],[1365566400,3694.2755999999999],[1365652800,3694.2755999999999],[1365739200,3694.2755999999999],[1365825600,3694.2755999999999],[1365912000,3694.2755999999999],[1365998400,3694.2755999999999],[1366084800,3694.2755999999999],[1366171200,3694.2755999999999],[1366257600,3694.2755999999999],[1366344000,3694.2755999999999],[1366430400,3694.2755999999999],[1366516800,3694.2755999999999],[1366603200,3694.2755999999999],[1366689600,3694.2755999999999],[1366776000,3694.2755999999999],[1366862400,3694.2755999999999],[1366948800,3694.2755999999999],[1367035200,3694.2755999999999],[1367121600,3694.2755999999999],[1367208000,3694.2755999999999],[1367294400,3694.2755999999999],[1367380800,3694.2755999999999],[1367467200,3694.2755999999999],[1367553600,3694.2755999999999],[1367640000,3694.2755999999999],[1367726400,3694.2755999999999],[1367812800,3694.2755999999999],[1367899200,3694.2755999999999],[1367985600,3694.2755999999999],[1368072000,3694.2755999999999],[1368158400,3694.2755999999999],[1368244800,3694.2755999999999],[1368331200,3694.2755999999999],[1368417600,3694.2755999999999],[1368504000,3694.2755999999999],[1368590400,3694.2755999999999],[1368676800,3694.2755999999999],[1368763200,3694.2755999999999],[1368849600,3694.2755999999999],[1368936000,3694.2755999999999],[1369022400,3694.2755999999999],[1369108800,3694.2755999999999],[1369195200,3694.2755999999999],[1369281600,3694.2755999999999],[1369368000,3694.2755999999999],[1369454400,3694.2755999999999],[1369540800,3694.2755999999999],[1369627200,3694.2755999999999],[1369713600,3694.2755999999999],[1369800000,3694.2755999999999],[1369886400,3694.2755999999999],[1369972800,3694.2755999999999],[1370059200,3694.2755999999999],[1370145600,3694.2755999999999],[1370232000,3694.2755999999999],[1370318400,3694.2755999999999],[1370404800,3694.2755999999999],[1370491200,3694.2755999999999],[1370577600,3694.2755999999999],[1370664000,3694.2755999999999],[1370750400,3694.2755999999999],[1370836800,3694.2755999999999],[1370923200,3694.2755999999999],[1371009600,3694.2755999999999],[1371096000,3694.2755999999999],[1371182400,3694.2755999999999],[1371268800,3694.2755999999999],[1371355200,3694.2755999999999],[1371441600,3694.2755999999999],[1371528000,3694.2755999999999],[1371614400,3694.2755999999999],[1371700800,3694.2755999999999],[1371787200,3694.2755999999999],[1371873600,3694.2755999999999],[1371960000,3694.2755999999999],[1372046400,3694.2755999999999],[1372132800,3694.2755999999999],[1372219200,3694.2755999999999],[1372305600,3694.2755999999999],[1372392000,3694.2755999999999],[1372478400,3694.2755999999999],[1372564800,3694.2755999999999],[1372651200,3694.2755999999999],[1372737600,3694.2755999999999],[1372824000,3694.2755999999999],[1372910400,3694.2755999999999],[1372996800,3694.2755999999999],[1373083200,3694.2755999999999],[1373169600,3694.2755999999999],[1373256000,3694.2755999999999],[1373342400,3694.2755999999999],[1373428800,3694.2755999999999],[1373515200,3694.2755999999999],[1373601600,3694.2755999999999],[1373688000,3694.2755999999999],[1373774400,3694.2755999999999],[1373860800,3694.2755999999999],[1373947200,3694.2755999999999],[1374033600,3694.2755999999999],[1374120000,3694.2755999999999],[1374206400,3694.2755999999999],[1374292800,3694.2755999999999],[1374379200,3694.2755999999999],[1374465600,3694.2755999999999],[1374552000,3694.2755999999999],[1374638400,3694.2755999999999],[1374724800,3694.2755999999999],[1374811200,3694.2755999999999],[1374897600,3694.2755999999999],[1374984000,3694.2755999999999],[1375070400,3694.2755999999999],[1375156800,3694.2755999999999],[1375243200,3694.2755999999999],[1375329600,3694.2755999999999],[1375416000,3694.2755999999999],[1375502400,3694.2755999999999],[1375588800,3694.2755999999999],[1375675200,3694.2755999999999],[1375761600,3694.2755999999999],[1375848000,3694.2755999999999],[1375934400,3694.2755999999999],[1376020800,3694.2755999999999],[1376107200,3694.2755999999999],[1376193600,3694.2755999999999],[1376280000,3694.2755999999999],[1376366400,3694.2755999999999],[1376452800,3694.2755999999999],[1376539200,3694.2755999999999],[1376625600,3694.2755999999999],[1376712000,3694.2755999999999],[1376798400,3694.2755999999999],[1376884800,3694.2755999999999],[1376971200,3694.2755999999999],[1377057600,3694.2755999999999],[1377144000,3694.2755999999999],[1377230400,3694.2755999999999],[1377316800,3694.2755999999999],[1377403200,3694.2755999999999],[1377489600,3694.2755999999999],[1377576000,3694.2755999999999],[1377662400,3694.2755999999999],[1377748800,3694.2755999999999],[1377835200,3694.2755999999999],[1377921600,3694.2755999999999],[1378008000,3694.2755999999999],[1378094400,3694.2755999999999],[1378180800,3694.2755999999999],[1378267200,3694.2755999999999],[1378353600,3694.2755999999999],[1378440000,3694.2755999999999],[1378526400,3694.2755999999999],[1378612800,3694.2755999999999],[1378699200,3694.2755999999999],[1378785600,3694.2755999999999],[1378872000,3694.2755999999999],[1378958400,3694.2755999999999],[1379044800,3694.2755999999999],[1379131200,3694.2755999999999],[1379217600,3694.2755999999999],[1379304000,3694.2755999999999],[1379390400,3694.2755999999999],[1379476800,3694.2755999999999],[1379563200,3694.2755999999999],[1379649600,3694.2755999999999],[1379736000,3694.2755999999999],[1379822400,3694.2755999999999],[1379908800,3694.2755999999999],[1379995200,3694.2755999999999],[1380081600,3694.2755999999999],[1380168000,3694.2755999999999],[1380254400,3694.2755999999999],[1380340800,3694.2755999999999],[1380427200,3694.2755999999999],[1380513600,3694.2755999999999],[1380600000,3694.2755999999999],[1380686400,3694.2755999999999],[1380772800,3694.2755999999999],[1380859200,3694.2755999999999],[1380945600,3694.2755999999999],[1381032000,3694.2755999999999],[1381118400,3694.2755999999999],[1381204800,3694.2755999999999],[1381291200,3694.2755999999999],[1381377600,3694.2755999999999],[1381464000,3694.2755999999999],[1381550400,3694.2755999999999],[1381636800,3694.2755999999999],[1381723200,3694.2755999999999],[1381809600,3694.2755999999999],[1381896000,3694.2755999999999],[1381982400,3694.2755999999999],[1382068800,3694.2755999999999],[1382155200,3694.2755999999999],[1382241600,3694.2755999999999],[1382328000,3694.2755999999999],[1382414400,3694.2755999999999],[1382500800,3694.2755999999999],[1382587200,3694.2755999999999],[1382673600,3694.2755999999999],[1382760000,3694.2755999999999],[1382846400,3694.2755999999999],[1382932800,3694.2755999999999],[1383019200,3694.2755999999999],[1383105600,3694.2755999999999],[1383192000,3694.2755999999999],[1383278400,3694.2755999999999],[1383364800,3694.2755999999999],[1383451200,3694.2755999999999],[1383541200,3694.2755999999999],[1383627600,3694.2755999999999],[1383714000,3694.2755999999999],[1383800400,3694.2755999999999],[1383886800,3694.2755999999999],[1383973200,3694.2755999999999],[1384059600,3694.2755999999999],[1384146000,3694.2755999999999],[1384232400,3694.2755999999999],[1384318800,3694.2755999999999],[1384405200,3694.2755999999999],[1384491600,3694.2755999999999],[1384578000,3694.2755999999999],[1384664400,3694.2755999999999],[1384750800,3694.2755999999999],[1384837200,3694.2755999999999],[1384923600,3694.2755999999999],[1385010000,3694.2755999999999],[1385096400,3694.2755999999999],[1385182800,3694.2755999999999],[1385269200,3694.2755999999999],[1385355600,3694.2755999999999],[1385442000,3694.2755999999999],[1385528400,3694.2755999999999],[1385614800,3694.2755999999999],[1385701200,3694.2755999999999],[1385787600,3694.2755999999999],[1385874000,3694.2755999999999],[1385960400,3694.2755999999999],[1386046800,3694.2755999999999],[1386133200,3694.2755999999999],[1386219600,3694.2755999999999],[1386306000,3694.2755999999999],[1386392400,3694.2755999999999],[1386478800,3694.2755999999999],[1386565200,3694.2755999999999],[1386651600,3694.2755999999999],[1386738000,3694.2755999999999],[1386824400,3694.2755999999999],[1386910800,3694.2755999999999],[1386997200,3694.2755999999999],[1387083600,3694.2755999999999],[1387170000,3694.2755999999999],[1387256400,3694.2755999999999],[1387342800,3694.2755999999999],[1387429200,3694.2755999999999],[1387515600,3694.2755999999999],[1387602000,3694.2755999999999],[1387688400,3694.2755999999999],[1387774800,3694.2755999999999],[1387861200,3694.2755999999999],[1387947600,3694.2755999999999],[1388034000,3694.2755999999999],[1388120400,3694.2755999999999],[1388206800,3694.2755999999999],[1388293200,3694.2755999999999],[1388379600,3694.2755999999999],[1388466000,3694.2755999999999],[1388552400,3694.2755999999999],[1388638800,3694.2755999999999],[1388725200,3848.9931000000001],[1388811600,3848.9931000000001],[1388898000,3848.9931000000001],[1388984400,3848.9931000000001],[1389070800,3848.9931000000001],[1389157200,3848.9931000000001],[1389243600,3848.9931000000001],[1389330000,3848.9931000000001],[1389416400,3848.9931000000001],[1389502800,3848.9931000000001],[1389589200,3848.9931000000001],[1389675600,3848.9931000000001],[1389762000,3848.9931000000001],[1389848400,3848.9931000000001],[1389934800,3848.9931000000001],[1390021200,3848.9931000000001],[1390107600,3848.9931000000001],[1390194000,3848.9931000000001],[1390280400,3848.9931000000001],[1390366800,3848.9931000000001],[1390453200,3848.9931000000001],[1390539600,3848.9931000000001],[1390626000,3848.9931000000001],[1390712400,3848.9931000000001],[1390798800,3848.9931000000001],[1390885200,3848.9931000000001],[1390971600,3848.9931000000001],[1391058000,3848.9931000000001],[1391144400,3848.9931000000001],[1391230800,3848.9931000000001],[1391317200,3848.9931000000001],[1391403600,3848.9931000000001],[1391490000,3848.9931000000001],[1391576400,3848.9931000000001],[1391662800,3848.9931000000001],[1391749200,3848.9931000000001],[1391835600,3848.9931000000001],[1391922000,3848.9931000000001],[1392008400,3848.9931000000001],[1392094800,3848.9931000000001],[1392181200,3848.9931000000001],[1392267600,3848.9931000000001],[1392354000,3848.9931000000001],[1392440400,3848.9931000000001],[1392526800,3848.9931000000001],[1392613200,3848.9931000000001],[1392699600,3848.9931000000001],[1392786000,3848.9931000000001],[1392872400,3848.9931000000001],[1392958800,3848.9931000000001],[1393045200,3848.9931000000001],[1393131600,3848.9931000000001],[1393218000,3848.9931000000001],[1393304400,3848.9931000000001],[1393390800,3848.9931000000001],[1393477200,3848.9931000000001],[1393563600,3848.9931000000001],[1393650000,3848.9931000000001],[1393736400,3848.9931000000001],[1393822800,3848.9931000000001],[1393909200,3848.9931000000001],[1393995600,3848.9931000000001],[1394082000,3848.9931000000001],[1394168400,3848.9931000000001],[1394254800,3848.9931000000001],[1394341200,3848.9931000000001],[1394424000,3848.9931000000001],[1394510400,3848.9931000000001],[1394596800,3848.9931000000001],[1394683200,3848.9931000000001],[1394769600,3848.9931000000001],[1394856000,3848.9931000000001],[1394942400,3848.9931000000001],[1395028800,3848.9931000000001],[1395115200,3848.9931000000001],[1395201600,3848.9931000000001],[1395288000,3848.9931000000001],[1395374400,3848.9931000000001],[1395460800,3848.9931000000001],[1395547200,3848.9931000000001],[1395633600,3848.9931000000001],[1395720000,3848.9931000000001],[1395806400,3848.9931000000001],[1395892800,3848.9931000000001],[1395979200,3848.9931000000001],[1396065600,3848.9931000000001],[1396152000,3848.9931000000001],[1396238400,3848.9931000000001],[1396324800,3848.9931000000001],[1396411200,3848.9931000000001],[1396497600,3848.9931000000001],[1396584000,3848.9931000000001],[1396670400,3848.9931000000001],[1396756800,3848.9931000000001],[1396843200,3848.9931000000001],[1396929600,3848.9931000000001],[1397016000,3848.9931000000001],[1397102400,3848.9931000000001],[1397188800,3848.9931000000001],[1397275200,3848.9931000000001],[1397361600,3848.9931000000001],[1397448000,3848.9931000000001],[1397534400,3848.9931000000001],[1397620800,3848.9931000000001],[1397707200,3848.9931000000001],[1397793600,3848.9931000000001],[1397880000,3848.9931000000001],[1397966400,3848.9931000000001],[1398052800,3848.9931000000001],[1398139200,3848.9931000000001],[1398225600,3848.9931000000001],[1398312000,3848.9931000000001],[1398398400,3848.9931000000001],[1398484800,3848.9931000000001],[1398571200,3848.9931000000001],[1398657600,3848.9931000000001],[1398744000,3848.9931000000001],[1398830400,3848.9931000000001],[1398916800,3848.9931000000001],[1399003200,3848.9931000000001],[1399089600,3848.9931000000001],[1399176000,3848.9931000000001],[1399262400,3848.9931000000001],[1399348800,3848.9931000000001],[1399435200,3848.9931000000001],[1399521600,3848.9931000000001],[1399608000,3848.9931000000001],[1399694400,3848.9931000000001],[1399780800,3848.9931000000001],[1399867200,3848.9931000000001],[1399953600,3848.9931000000001],[1400040000,3848.9931000000001],[1400126400,3848.9931000000001],[1400212800,3848.9931000000001],[1400299200,3848.9931000000001],[1400385600,3848.9931000000001],[1400472000,3848.9931000000001],[1400558400,3848.9931000000001],[1400644800,3848.9931000000001],[1400731200,3848.9931000000001],[1400817600,3848.9931000000001],[1400904000,3848.9931000000001],[1400990400,3848.9931000000001],[1401076800,3848.9931000000001],[1401163200,3848.9931000000001],[1401249600,3848.9931000000001],[1401336000,3848.9931000000001],[1401422400,3848.9931000000001],[1401508800,3848.9931000000001],[1401595200,3848.9931000000001],[1401681600,3848.9931000000001],[1401768000,3848.9931000000001],[1401854400,3848.9931000000001],[1401940800,3848.9931000000001],[1402027200,3848.9931000000001],[1402113600,3848.9931000000001],[1402200000,3848.9931000000001],[1402286400,3848.9931000000001],[1402372800,3848.9931000000001],[1402459200,3848.9931000000001],[1402545600,3848.9931000000001],[1402632000,3848.9931000000001],[1402718400,3848.9931000000001],[1402804800,3848.9931000000001],[1402891200,3848.9931000000001],[1402977600,3848.9931000000001],[1403064000,3848.9931000000001],[1403150400,3848.9931000000001],[1403236800,3848.9931000000001],[1403323200,3848.9931000000001],[1403409600,3848.9931000000001],[1403496000,3848.9931000000001],[1403582400,3848.9931000000001],[1403668800,3848.9931000000001],[1403755200,3848.9931000000001],[1403841600,3848.9931000000001],[1403928000,3848.9931000000001],[1404014400,3848.9931000000001],[1404100800,3848.9931000000001],[1404187200,3848.9931000000001],[1404273600,3848.9931000000001],[1404360000,3848.9931000000001],[1404446400,3848.9931000000001],[1404532800,3848.9931000000001],[1404619200,3848.9931000000001],[1404705600,3848.9931000000001],[1404792000,3848.9931000000001],[1404878400,3848.9931000000001],[1404964800,3848.9931000000001],[1405051200,3848.9931000000001],[1405137600,3848.9931000000001],[1405224000,3848.9931000000001],[1405310400,3848.9931000000001],[1405396800,3848.9931000000001],[1405483200,3848.9931000000001],[1405569600,3848.9931000000001],[1405656000,3848.9931000000001],[1405742400,3848.9931000000001],[1405828800,3848.9931000000001],[1405915200,3848.9931000000001],[1406001600,3848.9931000000001],[1406088000,3848.9931000000001],[1406174400,3848.9931000000001],[1406260800,3848.9931000000001],[1406347200,3848.9931000000001],[1406433600,3848.9931000000001],[1406520000,3848.9931000000001],[1406606400,3848.9931000000001],[1406692800,3848.9931000000001],[1406779200,3848.9931000000001],[1406865600,3848.9931000000001],[1406952000,3848.9931000000001],[1407038400,3848.9931000000001],[1407124800,3848.9931000000001],[1407211200,3848.9931000000001],[1407297600,3848.9931000000001],[1407384000,3848.9931000000001],[1407470400,3848.9931000000001],[1407556800,3848.9931000000001],[1407643200,3848.9931000000001],[1407729600,3848.9931000000001],[1407816000,3848.9931000000001],[1407902400,3848.9931000000001],[1407988800,3848.9931000000001],[1408075200,3848.9931000000001],[1408161600,3848.9931000000001],[1408248000,3848.9931000000001],[1408334400,3848.9931000000001],[1408420800,3848.9931000000001],[1408507200,3848.9931000000001],[1408593600,3848.9931000000001],[1408680000,3848.9931000000001],[1408766400,3848.9931000000001],[1408852800,3848.9931000000001],[1408939200,3848.9931000000001],[1409025600,3848.9931000000001],[1409112000,3848.9931000000001],[1409198400,3848.9931000000001],[1409284800,3848.9931000000001],[1409371200,3848.9931000000001],[1409457600,3848.9931000000001],[1409544000,3848.9931000000001],[1409630400,3848.9931000000001],[1409716800,3848.9931000000001],[1409803200,3848.9931000000001],[1409889600,3848.9931000000001],[1409976000,3848.9931000000001],[1410062400,3848.9931000000001],[1410148800,3848.9931000000001],[1410235200,3848.9931000000001],[1410321600,3848.9931000000001],[1410408000,3848.9931000000001],[1410494400,3848.9931000000001],[1410580800,3848.9931000000001],[1410667200,3848.9931000000001],[1410753600,3848.9931000000001],[1410840000,3848.9931000000001],[1410926400,3848.9931000000001],[1411012800,3848.9931000000001],[1411099200,3848.9931000000001],[1411185600,3848.9931000000001],[1411272000,3848.9931000000001],[1411358400,3848.9931000000001],[1411444800,3848.9931000000001],[1411531200,3848.9931000000001],[1411617600,3848.9931000000001],[1411704000,3848.9931000000001],[1411790400,3848.9931000000001],[1411876800,3848.9931000000001],[1411963200,3848.9931000000001],[1412049600,3848.9931000000001],[1412136000,3848.9931000000001],[1412222400,3848.9931000000001],[1412308800,3848.9931000000001],[1412395200,3848.9931000000001],[1412481600,3848.9931000000001],[1412568000,3848.9931000000001],[1412654400,3848.9931000000001],[1412740800,3848.9931000000001],[1412827200,3848.9931000000001],[1412913600,3848.9931000000001],[1413000000,3848.9931000000001],[1413086400,3848.9931000000001],[1413172800,3848.9931000000001],[1413259200,3848.9931000000001],[1413345600,3848.9931000000001],[1413432000,3848.9931000000001],[1413518400,3848.9931000000001],[1413604800,3848.9931000000001],[1413691200,3848.9931000000001],[1413777600,3848.9931000000001],[1413864000,3848.9931000000001],[1413950400,3848.9931000000001],[1414036800,3848.9931000000001],[1414123200,3848.9931000000001],[1414209600,3848.9931000000001],[1414296000,3848.9931000000001],[1414382400,3848.9931000000001],[1414468800,3848.9931000000001],[1414555200,3848.9931000000001],[1414641600,3848.9931000000001],[1414728000,3848.9931000000001],[1414814400,3848.9931000000001],[1414900800,3848.9931000000001],[1414990800,3848.9931000000001],[1415077200,3848.9931000000001],[1415163600,3848.9931000000001],[1415250000,3848.9931000000001],[1415336400,3848.9931000000001],[1415422800,3848.9931000000001],[1415509200,3848.9931000000001],[1415595600,3848.9931000000001],[1415682000,3848.9931000000001],[1415768400,3848.9931000000001],[1415854800,3848.9931000000001],[1415941200,3848.9931000000001],[1416027600,3848.9931000000001],[1416114000,3848.9931000000001],[1416200400,3848.9931000000001],[1416286800,3848.9931000000001],[1416373200,3848.9931000000001],[1416459600,3848.9931000000001],[1416546000,3848.9931000000001],[1416632400,3848.9931000000001],[1416718800,3848.9931000000001],[1416805200,3848.9931000000001],[1416891600,3848.9931000000001],[1416978000,3848.9931000000001],[1417064400,3848.9931000000001],[1417150800,3848.9931000000001],[1417237200,3848.9931000000001],[1417323600,3848.9931000000001],[1417410000,3848.9931000000001],[1417496400,3848.9931000000001],[1417582800,3848.9931000000001],[1417669200,3848.9931000000001],[1417755600,3848.9931000000001],[1417842000,3848.9931000000001],[1417928400,3848.9931000000001],[1418014800,3848.9931000000001],[1418101200,3848.9931000000001],[1418187600,3848.9931000000001],[1418274000,3848.9931000000001],[1418360400,3848.9931000000001],[1418446800,3848.9931000000001],[1418533200,3848.9931000000001],[1418619600,3848.9931000000001],[1418706000,3848.9931000000001],[1418792400,3848.9931000000001],[1418878800,3848.9931000000001],[1418965200,3848.9931000000001],[1419051600,3848.9931000000001],[1419138000,3848.9931000000001],[1419224400,3848.9931000000001],[1419310800,3848.9931000000001],[1419397200,3848.9931000000001],[1419483600,3848.9931000000001],[1419570000,3848.9931000000001],[1419656400,3848.9931000000001],[1419742800,3848.9931000000001],[1419829200,3848.9931000000001],[1419915600,3848.9931000000001],[1420002000,3848.9931000000001],[1420088400,3848.9931000000001],[1420174800,3848.9931000000001],[1420261200,4044.4938999999999],[1420347600,4044.4938999999999],[1420434000,4044.4938999999999],[1420520400,4044.4938999999999],[1420606800,4044.4938999999999],[1420693200,4044.4938999999999],[1420779600,4044.4938999999999],[1420866000,4044.4938999999999],[1420952400,4044.4938999999999],[1421038800,4044.4938999999999],[1421125200,4044.4938999999999],[1421211600,4044.4938999999999],[1421298000,4044.4938999999999],[1421384400,4044.4938999999999],[1421470800,4044.4938999999999],[1421557200,4044.4938999999999],[1421643600,4044.4938999999999],[1421730000,4044.4938999999999],[1421816400,4044.4938999999999],[1421902800,4044.4938999999999],[1421989200,4044.4938999999999],[1422075600,4044.4938999999999],[1422162000,4044.4938999999999],[1422248400,4044.4938999999999],[1422334800,4044.4938999999999],[1422421200,4044.4938999999999],[1422507600,4044.4938999999999],[1422594000,4044.4938999999999],[1422680400,4044.4938999999999],[1422766800,4044.4938999999999],[1422853200,4044.4938999999999],[1422939600,4044.4938999999999],[1423026000,4044.4938999999999],[1423112400,4044.4938999999999],[1423198800,4044.4938999999999],[1423285200,4044.4938999999999],[1423371600,4044.4938999999999],[1423458000,4044.4938999999999],[1423544400,4044.4938999999999],[1423630800,4044.4938999999999],[1423717200,4044.4938999999999],[1423803600,4044.4938999999999],[1423890000,4044.4938999999999],[1423976400,4044.4938999999999],[1424062800,4044.4938999999999],[1424149200,4044.4938999999999],[1424235600,4044.4938999999999],[1424322000,4044.4938999999999],[1424408400,4044.4938999999999],[1424494800,4044.4938999999999],[1424581200,4044.4938999999999],[1424667600,4044.4938999999999],[1424754000,4044.4938999999999],[1424840400,4044.4938999999999],[1424926800,4044.4938999999999],[1425013200,4044.4938999999999],[1425099600,4044.4938999999999],[1425186000,4044.4938999999999],[1425272400,4044.4938999999999],[1425358800,4044.4938999999999],[1425445200,4044.4938999999999],[1425531600,4044.4938999999999],[1425618000,4044.4938999999999],[1425704400,4044.4938999999999],[1425790800,4044.4938999999999],[1425873600,4044.4938999999999],[1425960000,4044.4938999999999],[1426046400,4044.4938999999999],[1426132800,4044.4938999999999],[1426219200,4044.4938999999999],[1426305600,4044.4938999999999],[1426392000,4044.4938999999999],[1426478400,4044.4938999999999],[1426564800,4044.4938999999999],[1426651200,4044.4938999999999],[1426737600,4044.4938999999999],[1426824000,4044.4938999999999],[1426910400,4044.4938999999999],[1426996800,4044.4938999999999],[1427083200,4044.4938999999999],[1427169600,4044.4938999999999],[1427256000,4044.4938999999999],[1427342400,4044.4938999999999],[1427428800,4044.4938999999999],[1427515200,4044.4938999999999],[1427601600,4044.4938999999999],[1427688000,4044.4938999999999],[1427774400,4044.4938999999999],[1427860800,4044.4938999999999],[1427947200,4044.4938999999999],[1428033600,4044.4938999999999],[1428120000,4044.4938999999999],[1428206400,4044.4938999999999],[1428292800,4044.4938999999999],[1428379200,4044.4938999999999],[1428465600,4044.4938999999999],[1428552000,4044.4938999999999],[1428638400,4044.4938999999999],[1428724800,4044.4938999999999],[1428811200,4044.4938999999999],[1428897600,4044.4938999999999],[1428984000,4044.4938999999999],[1429070400,4044.4938999999999],[1429156800,4044.4938999999999],[1429243200,4044.4938999999999],[1429329600,4044.4938999999999],[1429416000,4044.4938999999999],[1429502400,4044.4938999999999],[1429588800,4044.4938999999999],[1429675200,4044.4938999999999],[1429761600,4044.4938999999999],[1429848000,4044.4938999999999],[1429934400,4044.4938999999999],[1430020800,4044.4938999999999],[1430107200,4044.4938999999999],[1430193600,4044.4938999999999],[1430280000,4044.4938999999999],[1430366400,4044.4938999999999],[1430452800,4044.4938999999999],[1430539200,4044.4938999999999],[1430625600,4044.4938999999999],[1430712000,4044.4938999999999],[1430798400,4044.4938999999999],[1430884800,4044.4938999999999],[1430971200,4044.4938999999999],[1431057600,4044.4938999999999],[1431144000,4044.4938999999999],[1431230400,4044.4938999999999],[1431316800,4044.4938999999999],[1431403200,4044.4938999999999],[1431489600,4044.4938999999999],[1431576000,4044.4938999999999],[1431662400,4044.4938999999999],[1431748800,4044.4938999999999],[1431835200,4044.4938999999999],[1431921600,4044.4938999999999],[1432008000,4044.4938999999999],[1432094400,4044.4938999999999],[1432180800,4044.4938999999999],[1432267200,4044.4938999999999],[1432353600,4044.4938999999999],[1432440000,4044.4938999999999],[1432526400,4044.4938999999999],[1432612800,4044.4938999999999],[1432699200,4044.4938999999999],[1432785600,4044.4938999999999],[1432872000,4044.4938999999999],[1432958400,4044.4938999999999],[1433044800,4044.4938999999999],[1433131200,4044.4938999999999],[1433217600,4044.4938999999999],[1433304000,4044.4938999999999],[1433390400,4044.4938999999999],[1433476800,4044.4938999999999],[1433563200,4044.4938999999999],[1433649600,4044.4938999999999],[1433736000,4044.4938999999999],[1433822400,4044.4938999999999],[1433908800,4044.4938999999999],[1433995200,4044.4938999999999],[1434081600,4044.4938999999999],[1434168000,4044.4938999999999],[1434254400,4044.4938999999999],[1434340800,4044.4938999999999],[1434427200,4044.4938999999999],[1434513600,4044.4938999999999],[1434600000,4044.4938999999999],[1434686400,4044.4938999999999],[1434772800,4044.4938999999999],[1434859200,4044.4938999999999],[1434945600,4044.4938999999999],[1435032000,4044.4938999999999],[1435118400,4044.4938999999999],[1435204800,4044.4938999999999],[1435291200,4044.4938999999999],[1435377600,4044.4938999999999],[1435464000,4044.4938999999999],[1435550400,4044.4938999999999],[1435636800,4044.4938999999999],[1435723200,4044.4938999999999],[1435809600,4044.4938999999999],[1435896000,4044.4938999999999],[1435982400,4044.4938999999999],[1436068800,4044.4938999999999],[1436155200,4044.4938999999999],[1436241600,4044.4938999999999],[1436328000,4044.4938999999999],[1436414400,4044.4938999999999],[1436500800,4044.4938999999999],[1436587200,4044.4938999999999],[1436673600,4044.4938999999999],[1436760000,4044.4938999999999],[1436846400,4044.4938999999999],[1436932800,4044.4938999999999],[1437019200,4044.4938999999999],[1437105600,4044.4938999999999],[1437192000,4044.4938999999999],[1437278400,4044.4938999999999],[1437364800,4044.4938999999999],[1437451200,4044.4938999999999],[1437537600,4044.4938999999999],[1437624000,4044.4938999999999],[1437710400,4044.4938999999999],[1437796800,4044.4938999999999],[1437883200,4044.4938999999999],[1437969600,4044.4938999999999],[1438056000,4044.4938999999999],[1438142400,4044.4938999999999],[1438228800,4044.4938999999999],[1438315200,4044.4938999999999],[1438401600,4044.4938999999999],[1438488000,4044.4938999999999],[1438574400,4044.4938999999999],[1438660800,4044.4938999999999],[1438747200,4044.4938999999999],[1438833600,4044.4938999999999],[1438920000,4044.4938999999999],[1439006400,4044.4938999999999],[1439092800,4044.4938999999999],[1439179200,4044.4938999999999],[1439265600,4044.4938999999999],[1439352000,4044.4938999999999],[1439438400,4044.4938999999999],[1439524800,4044.4938999999999],[1439611200,4044.4938999999999],[1439697600,4044.4938999999999],[1439784000,4044.4938999999999],[1439870400,4044.4938999999999],[1439956800,4044.4938999999999],[1440043200,4044.4938999999999],[1440129600,4044.4938999999999],[1440216000,4044.4938999999999],[1440302400,4044.4938999999999],[1440388800,4044.4938999999999],[1440475200,4044.4938999999999],[1440561600,4044.4938999999999],[1440648000,4044.4938999999999],[1440734400,4044.4938999999999],[1440820800,4044.4938999999999],[1440907200,4044.4938999999999],[1440993600,4044.4938999999999],[1441080000,4044.4938999999999],[1441166400,4044.4938999999999],[1441252800,4044.4938999999999],[1441339200,4044.4938999999999],[1441425600,4044.4938999999999],[1441512000,4044.4938999999999],[1441598400,4044.4938999999999],[1441684800,4044.4938999999999],[1441771200,4044.4938999999999],[1441857600,4044.4938999999999],[1441944000,4044.4938999999999],[1442030400,4044.4938999999999],[1442116800,4044.4938999999999],[1442203200,4044.4938999999999],[1442289600,4044.4938999999999],[1442376000,4044.4938999999999],[1442462400,4044.4938999999999],[1442548800,4044.4938999999999],[1442635200,4044.4938999999999],[1442721600,4044.4938999999999],[1442808000,4044.4938999999999],[1442894400,4044.4938999999999],[1442980800,4044.4938999999999],[1443067200,4044.4938999999999],[1443153600,4044.4938999999999],[1443240000,4044.4938999999999],[1443326400,4044.4938999999999],[1443412800,4044.4938999999999],[1443499200,4044.4938999999999],[1443585600,4044.4938999999999],[1443672000,4044.4938999999999],[1443758400,4044.4938999999999],[1443844800,4044.4938999999999],[1443931200,4044.4938999999999],[1444017600,4044.4938999999999],[1444104000,4044.4938999999999],[1444190400,4044.4938999999999],[1444276800,4044.4938999999999],[1444363200,4044.4938999999999],[1444449600,4044.4938999999999],[1444536000,4044.4938999999999],[1444622400,4044.4938999999999],[1444708800,4044.4938999999999],[1444795200,4044.4938999999999],[1444881600,4044.4938999999999],[1444968000,4044.4938999999999],[1445054400,4044.4938999999999],[1445140800,4044.4938999999999],[1445227200,4044.4938999999999],[1445313600,4044.4938999999999],[1445400000,4044.4938999999999],[1445486400,4044.4938999999999],[1445572800,4044.4938999999999],[1445659200,4044.4938999999999],[1445745600,4044.4938999999999],[1445832000,4044.4938999999999],[1445918400,4044.4938999999999],[1446004800,4044.4938999999999],[1446091200,4044.4938999999999],[1446177600,4044.4938999999999],[1446264000,4044.4938999999999],[1446350400,4044.4938999999999],[1446440400,4044.4938999999999],[1446526800,4044.4938999999999],[1446613200,4044.4938999999999],[1446699600,4044.4938999999999],[1446786000,4044.4938999999999],[1446872400,4044.4938999999999],[1446958800,4044.4938999999999],[1447045200,4044.4938999999999],[1447131600,4044.4938999999999],[1447218000,4044.4938999999999],[1447304400,4044.4938999999999],[1447390800,4044.4938999999999],[1447477200,4044.4938999999999],[1447563600,4044.4938999999999],[1447650000,4044.4938999999999],[1447736400,4044.4938999999999],[1447822800,4044.4938999999999],[1447909200,4044.4938999999999],[1447995600,4044.4938999999999],[1448082000,4044.4938999999999],[1448168400,4044.4938999999999],[1448254800,4044.4938999999999],[1448341200,4044.4938999999999],[1448427600,4044.4938999999999],[1448514000,4044.4938999999999],[1448600400,4044.4938999999999],[1448686800,4044.4938999999999],[1448773200,4044.4938999999999],[1448859600,4044.4938999999999],[1448946000,4044.4938999999999],[1449032400,4044.4938999999999],[1449118800,4044.4938999999999],[1449205200,4044.4938999999999],[1449291600,4044.4938999999999],[1449378000,4044.4938999999999],[1449464400,4044.4938999999999],[1449550800,4044.4938999999999],[1449637200,4044.4938999999999],[1449723600,4044.4938999999999],[1449810000,4044.4938999999999],[1449896400,4044.4938999999999],[1449982800,4044.4938999999999],[1450069200,4044.4938999999999],[1450155600,4044.4938999999999],[1450242000,4044.4938999999999],[1450328400,4044.4938999999999],[1450414800,4044.4938999999999],[1450501200,4044.4938999999999],[1450587600,4044.4938999999999],[1450674000,4044.4938999999999],[1450760400,4044.4938999999999],[1450846800,4044.4938999999999],[1450933200,4044.4938999999999],[1451019600,4044.4938999999999],[1451106000,4044.4938999999999],[1451192400,4044.4938999999999],[1451278800,4044.4938999999999],[1451365200,4044.4938999999999],[1451451600,4044.4938999999999],[1451538000,4044.4938999999999],[1451624400,4044.4938999999999],[1451710800,4044.4938999999999],[1451797200,4044.4938999999999],[1451883600,4044.4938999999999],[1451970000,4092.538],[1452056400,4092.538],[1452142800,4092.538],[1452229200,4092.538],[1452315600,4092.538],[1452402000,4092.538],[1452488400,4092.538],[1452574800,4092.538],[1452661200,4092.538],[1452747600,4092.538],[1452834000,4092.538],[1452920400,4092.538],[1453006800,4092.538],[1453093200,4092.538],[1453179600,4092.538],[1453266000,4092.538],[1453352400,4092.538],[1453438800,4092.538],[1453525200,4092.538],[1453611600,4092.538],[1453698000,4092.538],[1453784400,4092.538],[1453870800,4092.538],[1453957200,4092.538],[1454043600,4092.538],[1454130000,4092.538],[1454216400,4092.538],[1454302800,4092.538],[1454389200,4092.538],[1454475600,4092.538],[1454562000,4092.538],[1454648400,4092.538],[1454734800,4092.538],[1454821200,4092.538],[1454907600,4092.538],[1454994000,4092.538],[1455080400,4092.538],[1455166800,4092.538],[1455253200,4092.538],[1455339600,4092.538],[1455426000,4092.538],[1455512400,4092.538],[1455598800,4092.538],[1455685200,4092.538],[1455771600,4092.538],[1455858000,4092.538],[1455944400,4092.538],[1456030800,4092.538],[1456117200,4092.538],[1456203600,4092.538],[1456290000,4092.538],[1456376400,4092.538],[1456462800,4092.538],[1456549200,4092.538],[1456635600,4092.538],[1456722000,4092.538],[1456808400,4092.538],[1456894800,4092.538],[1456981200,4092.538],[1457067600,4092.538],[1457154000,4092.538],[1457240400,4092.538],[1457326800,4092.538],[1457413200,4092.538],[1457499600,4092.538],[1457586000,4092.538],[1457672400,4092.538],[1457758800,4092.538],[1457845200,4092.538],[1457928000,4092.538],[1458014400,4092.538],[1458100800,4092.538],[1458187200,4092.538],[1458273600,4092.538],[1458360000,4092.538],[1458446400,4092.538],[1458532800,4092.538],[1458619200,4092.538],[1458705600,4092.538],[1458792000,4092.538],[1458878400,4092.538],[1458964800,4092.538],[1459051200,4092.538],[1459137600,4092.538],[1459224000,4092.538],[1459310400,4092.538],[1459396800,4092.538],[1459483200,4092.538],[1459569600,4092.538],[1459656000,4092.538],[1459742400,4092.538],[1459828800,4092.538],[1459915200,4092.538],[1460001600,4092.538],[1460088000,4092.538],[1460174400,4092.538],[1460260800,4092.538],[1460347200,4092.538],[1460433600,4092.538],[1460520000,4092.538],[1460606400,4092.538],[1460692800,4092.538],[1460779200,4092.538],[1460865600,4092.538],[1460952000,4092.538],[1461038400,4092.538],[1461124800,4092.538],[1461211200,4092.538],[1461297600,4092.538],[1461384000,4092.538],[1461470400,4092.538],[1461556800,4092.538],[1461643200,4092.538],[1461729600,4092.538],[1461816000,4092.538],[1461902400,4092.538],[1461988800,4092.538],[1462075200,4092.538],[1462161600,4092.538],[1462248000,4092.538],[1462334400,4092.538],[1462420800,4092.538],[1462507200,4092.538],[1462593600,4092.538],[1462680000,4092.538],[1462766400,4092.538],[1462852800,4092.538],[1462939200,4092.538],[1463025600,4092.538],[1463112000,4092.538],[1463198400,4092.538],[1463284800,4092.538],[1463371200,4092.538],[1463457600,4092.538],[1463544000,4092.538],[1463630400,4092.538],[1463716800,4092.538],[1463803200,4092.538],[1463889600,4092.538],[1463976000,4092.538],[1464062400,4092.538],[1464148800,4092.538],[1464235200,4092.538],[1464321600,4092.538],[1464408000,4092.538],[1464494400,4092.538],[1464580800,4092.538],[1464667200,4092.538],[1464753600,4092.538],[1464840000,4092.538],[1464926400,4092.538],[1465012800,4092.538],[1465099200,4092.538],[1465185600,4092.538],[1465272000,4092.538],[1465358400,4092.538],[1465444800,4092.538],[1465531200,4092.538],[1465617600,4092.538],[1465704000,4092.538],[1465790400,4092.538],[1465876800,4092.538],[1465963200,4092.538],[1466049600,4092.538],[1466136000,4092.538],[1466222400,4092.538],[1466308800,4092.538],[1466395200,4092.538],[1466481600,4092.538],[1466568000,4092.538],[1466654400,4092.538],[1466740800,4092.538],[1466827200,4092.538],[1466913600,4092.538],[1467000000,4092.538],[1467086400,4092.538],[1467172800,4092.538],[1467259200,4092.538],[1467345600,4092.538],[1467432000,4092.538],[1467518400,4092.538],[1467604800,4092.538],[1467691200,4092.538],[1467777600,4092.538],[1467864000,4092.538],[1467950400,4092.538],[1468036800,4092.538],[1468123200,4092.538],[1468209600,4092.538],[1468296000,4092.538],[1468382400,4092.538],[1468468800,4092.538],[1468555200,4092.538],[1468641600,4092.538],[1468728000,4092.538],[1468814400,4092.538],[1468900800,4092.538],[1468987200,4092.538],[1469073600,4092.538],[1469160000,4092.538],[1469246400,4092.538],[1469332800,4092.538],[1469419200,4092.538],[1469505600,4092.538],[1469592000,4092.538],[1469678400,4092.538],[1469764800,4092.538],[1469851200,4092.538],[1469937600,4092.538],[1470024000,4092.538],[1470110400,4092.538],[1470196800,4092.538],[1470283200,4092.538],[1470369600,4092.538],[1470456000,4092.538],[1470542400,4092.538],[1470628800,4092.538],[1470715200,4092.538],[1470801600,4092.538],[1470888000,4092.538],[1470974400,4092.538],[1471060800,4092.538],[1471147200,4092.538],[1471233600,4092.538],[1471320000,4092.538],[1471406400,4092.538],[1471492800,4092.538],[1471579200,4092.538],[1471665600,4092.538],[1471752000,4092.538],[1471838400,4092.538],[1471924800,4092.538],[1472011200,4092.538],[1472097600,4092.538],[1472184000,4092.538],[1472270400,4092.538],[1472356800,4092.538],[1472443200,4092.538],[1472529600,4092.538],[1472616000,4092.538],[1472702400,4092.538],[1472788800,4092.538],[1472875200,4092.538],[1472961600,4092.538],[1473048000,4092.538],[1473134400,4092.538],[1473220800,4092.538],[1473307200,4092.538],[1473393600,4092.538],[1473480000,4092.538],[1473566400,4092.538],[1473652800,4092.538],[1473739200,4092.538],[1473825600,4092.538],[1473912000,4092.538],[1473998400,4092.538],[1474084800,4092.538],[1474171200,4092.538],[1474257600,4092.538],[1474344000,4092.538],[1474430400,4092.538],[1474516800,4092.538],[1474603200,4092.538],[1474689600,4092.538],[1474776000,4092.538],[1474862400,4092.538],[1474948800,4092.538],[1475035200,4092.538],[1475121600,4092.538],[1475208000,4092.538],[1475294400,4092.538],[1475380800,4092.538],[1475467200,4092.538],[1475553600,4092.538],[1475640000,4092.538],[1475726400,4092.538],[1475812800,4092.538],[1475899200,4092.538],[1475985600,4092.538],[1476072000,4092.538],[1476158400,4092.538],[1476244800,4092.538],[1476331200,4092.538],[1476417600,4092.538],[1476504000,4092.538],[1476590400,4092.538],[1476676800,4092.538],[1476763200,4092.538],[1476849600,4092.538],[1476936000,4092.538],[1477022400,4092.538],[1477108800,4092.538],[1477195200,4092.538],[1477281600,4092.538],[1477368000,4092.538],[1477454400,4092.538],[1477540800,4092.538],[1477627200,4092.538],[1477713600,4092.538],[1477800000,4092.538],[1477886400,4092.538],[1477972800,4092.538],[1478059200,4092.538],[1478145600,4092.538],[1478232000,4092.538],[1478318400,4092.538],[1478404800,4092.538],[1478494800,4092.538],[1478581200,4092.538],[1478667600,4092.538],[1478754000,4092.538],[1478840400,4092.538],[1478926800,4092.538],[1479013200,4092.538],[1479099600,4092.538],[1479186000,4092.538],[1479272400,4092.538],[1479358800,4092.538],[1479445200,4092.538],[1479531600,4092.538],[1479618000,4092.538],[1479704400,4092.538],[1479790800,4092.538],[1479877200,4092.538],[1479963600,4092.538],[1480050000,4092.538],[1480136400,4092.538],[1480222800,4092.538],[1480309200,4092.538],[1480395600,4092.538],[1480482000,4092.538],[1480568400,4092.538],[1480654800,4092.538],[1480741200,4092.538],[1480827600,4092.538],[1480914000,4092.538],[1481000400,4092.538],[1481086800,4092.538],[1481173200,4092.538],[1481259600,4092.538],[1481346000,4092.538],[1481432400,4092.538],[1481518800,4092.538],[1481605200,4092.538],[1481691600,4092.538],[1481778000,4092.538],[1481864400,4092.538],[1481950800,4092.538],[1482037200,4092.538],[1482123600,4092.538],[1482210000,4092.538],[1482296400,4092.538],[1482382800,4092.538],[1482469200,4092.538],[1482555600,4092.538],[1482642000,4092.538],[1482728400,4092.538],[1482814800,4092.538],[1482901200,4092.538],[1482987600,4092.538],[1483074000,4092.538],[1483160400,4092.538],[1483246800,4092.538],[1483333200,4092.538],[1483419600,4092.538],[1483506000,4175.1764000000003],[1483592400,4175.1764000000003],[1483678800,4175.1764000000003],[1483765200,4175.1764000000003],[1483851600,4175.1764000000003],[1483938000,4175.1764000000003],[1484024400,4175.1764000000003],[1484110800,4175.1764000000003],[1484197200,4175.1764000000003],[1484283600,4175.1764000000003],[1484370000,4175.1764000000003],[1484456400,4175.1764000000003],[1484542800,4175.1764000000003],[1484629200,4175.1764000000003],[1484715600,4175.1764000000003],[1484802000,4175.1764000000003],[1484888400,4175.1764000000003],[1484974800,4175.1764000000003],[1485061200,4175.1764000000003],[1485147600,4175.1764000000003],[1485234000,4175.1764000000003],[1485320400,4175.1764000000003],[1485406800,4175.1764000000003],[1485493200,4175.1764000000003],[1485579600,4175.1764000000003],[1485666000,4175.1764000000003],[1485752400,4175.1764000000003],[1485838800,4175.1764000000003],[1485925200,4175.1764000000003],[1486011600,4175.1764000000003],[1486098000,4175.1764000000003],[1486184400,4175.1764000000003],[1486270800,4175.1764000000003],[1486357200,4175.1764000000003],[1486443600,4175.1764000000003],[1486530000,4175.1764000000003],[1486616400,4175.1764000000003],[1486702800,4175.1764000000003],[1486789200,4175.1764000000003],[1486875600,4175.1764000000003],[1486962000,4175.1764000000003],[1487048400,4175.1764000000003],[1487134800,4175.1764000000003],[1487221200,4175.1764000000003],[1487307600,4175.1764000000003],[1487394000,4175.1764000000003],[1487480400,4175.1764000000003],[1487566800,4175.1764000000003],[1487653200,4175.1764000000003],[1487739600,4175.1764000000003],[1487826000,4175.1764000000003],[1487912400,4175.1764000000003],[1487998800,4175.1764000000003],[1488085200,4175.1764000000003],[1488171600,4175.1764000000003],[1488258000,4175.1764000000003],[1488344400,4175.1764000000003],[1488430800,4175.1764000000003],[1488517200,4175.1764000000003],[1488603600,4175.1764000000003],[1488690000,4175.1764000000003],[1488776400,4175.1764000000003],[1488862800,4175.1764000000003],[1488949200,4175.1764000000003],[1489035600,4175.1764000000003],[1489122000,4175.1764000000003],[1489208400,4175.1764000000003],[1489294800,4175.1764000000003],[1489377600,4175.1764000000003],[1489464000,4175.1764000000003],[1489550400,4175.1764000000003],[1489636800,4175.1764000000003],[1489723200,4175.1764000000003],[1489809600,4175.1764000000003],[1489896000,4175.1764000000003],[1489982400,4175.1764000000003],[1490068800,4175.1764000000003],[1490155200,4175.1764000000003],[1490241600,4175.1764000000003],[1490328000,4175.1764000000003],[1490414400,4175.1764000000003],[1490500800,4175.1764000000003],[1490587200,4175.1764000000003],[1490673600,4175.1764000000003],[1490760000,4175.1764000000003],[1490846400,4175.1764000000003],[1490932800,4175.1764000000003],[1491019200,4175.1764000000003],[1491105600,4175.1764000000003],[1491192000,4175.1764000000003],[1491278400,4175.1764000000003],[1491364800,4175.1764000000003],[1491451200,4175.1764000000003],[1491537600,4175.1764000000003],[1491624000,4175.1764000000003],[1491710400,4175.1764000000003],[1491796800,4175.1764000000003],[1491883200,4175.1764000000003],[1491969600,4175.1764000000003],[1492056000,4175.1764000000003],[1492142400,4175.1764000000003],[1492228800,4175.1764000000003],[1492315200,4175.1764000000003],[1492401600,4175.1764000000003],[1492488000,4175.1764000000003],[1492574400,4175.1764000000003],[1492660800,4175.1764000000003],[1492747200,4175.1764000000003],[1492833600,4175.1764000000003],[1492920000,4175.1764000000003],[1493006400,4175.1764000000003],[1493092800,4175.1764000000003],[1493179200,4175.1764000000003],[1493265600,4175.1764000000003],[1493352000,4175.1764000000003],[1493438400,4175.1764000000003],[1493524800,4175.1764000000003],[1493611200,4175.1764000000003],[1493697600,4175.1764000000003],[1493784000,4175.1764000000003],[1493870400,4175.1764000000003],[1493956800,4175.1764000000003],[1494043200,4175.1764000000003],[1494129600,4175.1764000000003],[1494216000,4175.1764000000003],[1494302400,4175.1764000000003],[1494388800,4175.1764000000003],[1494475200,4175.1764000000003],[1494561600,4175.1764000000003],[1494648000,4175.1764000000003],[1494734400,4175.1764000000003],[1494820800,4175.1764000000003],[1494907200,4175.1764000000003],[1494993600,4175.1764000000003],[1495080000,4175.1764000000003],[1495166400,4175.1764000000003],[1495252800,4175.1764000000003],[1495339200,4175.1764000000003],[1495425600,4175.1764000000003],[1495512000,4175.1764000000003],[1495598400,4175.1764000000003],[1495684800,4175.1764000000003],[1495771200,4175.1764000000003],[1495857600,4175.1764000000003],[1495944000,4175.1764000000003],[1496030400,4175.1764000000003],[1496116800,4175.1764000000003],[1496203200,4175.1764000000003],[1496289600,4175.1764000000003],[1496376000,4175.1764000000003],[1496462400,4175.1764000000003],[1496548800,4175.1764000000003],[1496635200,4175.1764000000003],[1496721600,4175.1764000000003],[1496808000,4175.1764000000003],[1496894400,4175.1764000000003],[1496980800,4175.1764000000003],[1497067200,4175.1764000000003],[1497153600,4175.1764000000003],[1497240000,4175.1764000000003],[1497326400,4175.1764000000003],[1497412800,4175.1764000000003],[1497499200,4175.1764000000003],[1497585600,4175.1764000000003],[1497672000,4175.1764000000003],[1497758400,4175.1764000000003],[1497844800,4175.1764000000003],[1497931200,4175.1764000000003],[1498017600,4175.1764000000003],[1498104000,4175.1764000000003],[1498190400,4175.1764000000003],[1498276800,4175.1764000000003],[1498363200,4175.1764000000003],[1498449600,4175.1764000000003],[1498536000,4175.1764000000003],[1498622400,4175.1764000000003],[1498708800,4175.1764000000003],[1498795200,4175.1764000000003],[1498881600,4175.1764000000003],[1498968000,4175.1764000000003],[1499054400,4175.1764000000003],[1499140800,4175.1764000000003],[1499227200,4175.1764000000003],[1499313600,4175.1764000000003],[1499400000,4175.1764000000003],[1499486400,4175.1764000000003],[1499572800,4175.1764000000003],[1499659200,4175.1764000000003],[1499745600,4175.1764000000003],[1499832000,4175.1764000000003],[1499918400,4175.1764000000003],[1500004800,4175.1764000000003],[1500091200,4175.1764000000003],[1500177600,4175.1764000000003],[1500264000,4175.1764000000003],[1500350400,4175.1764000000003],[1500436800,4175.1764000000003],[1500523200,4175.1764000000003],[1500609600,4175.1764000000003],[1500696000,4175.1764000000003],[1500782400,4175.1764000000003],[1500868800,4175.1764000000003],[1500955200,4175.1764000000003],[1501041600,4175.1764000000003],[1501128000,4175.1764000000003],[1501214400,4175.1764000000003],[1501300800,4175.1764000000003],[1501387200,4175.1764000000003],[1501473600,4175.1764000000003],[1501560000,4175.1764000000003],[1501646400,4175.1764000000003],[1501732800,4175.1764000000003],[1501819200,4175.1764000000003],[1501905600,4175.1764000000003],[1501992000,4175.1764000000003],[1502078400,4175.1764000000003],[1502164800,4175.1764000000003],[1502251200,4175.1764000000003],[1502337600,4175.1764000000003],[1502424000,4175.1764000000003],[1502510400,4175.1764000000003],[1502596800,4175.1764000000003],[1502683200,4175.1764000000003],[1502769600,4175.1764000000003],[1502856000,4175.1764000000003],[1502942400,4175.1764000000003],[1503028800,4175.1764000000003],[1503115200,4175.1764000000003],[1503201600,4175.1764000000003],[1503288000,4175.1764000000003],[1503374400,4175.1764000000003],[1503460800,4175.1764000000003],[1503547200,4175.1764000000003],[1503633600,4175.1764000000003],[1503720000,4175.1764000000003],[1503806400,4175.1764000000003],[1503892800,4175.1764000000003],[1503979200,4175.1764000000003],[1504065600,4175.1764000000003],[1504152000,4175.1764000000003],[1504238400,4175.1764000000003],[1504324800,4175.1764000000003],[1504411200,4175.1764000000003],[1504497600,4175.1764000000003],[1504584000,4175.1764000000003],[1504670400,4175.1764000000003],[1504756800,4175.1764000000003],[1504843200,4175.1764000000003],[1504929600,4175.1764000000003],[1505016000,4175.1764000000003],[1505102400,4175.1764000000003],[1505188800,4175.1764000000003],[1505275200,4175.1764000000003],[1505361600,4175.1764000000003],[1505448000,4175.1764000000003],[1505534400,4175.1764000000003],[1505620800,4175.1764000000003],[1505707200,4175.1764000000003],[1505793600,4175.1764000000003],[1505880000,4175.1764000000003],[1505966400,4175.1764000000003],[1506052800,4175.1764000000003],[1506139200,4175.1764000000003],[1506225600,4175.1764000000003],[1506312000,4175.1764000000003],[1506398400,4175.1764000000003],[1506484800,4175.1764000000003],[1506571200,4175.1764000000003],[1506657600,4175.1764000000003],[1506744000,4175.1764000000003],[1506830400,4175.1764000000003],[1506916800,4175.1764000000003],[1507003200,4175.1764000000003],[1507089600,4175.1764000000003],[1507176000,4175.1764000000003],[1507262400,4175.1764000000003],[1507348800,4175.1764000000003],[1507435200,4175.1764000000003],[1507521600,4175.1764000000003],[1507608000,4175.1764000000003],[1507694400,4175.1764000000003],[1507780800,4175.1764000000003],[1507867200,4175.1764000000003],[1507953600,4175.1764000000003],[1508040000,4175.1764000000003],[1508126400,4175.1764000000003],[1508212800,4175.1764000000003],[1508299200,4175.1764000000003],[1508385600,4175.1764000000003],[1508472000,4175.1764000000003],[1508558400,4175.1764000000003],[1508644800,4175.1764000000003],[1508731200,4175.1764000000003],[1508817600,4175.1764000000003],[1508904000,4175.1764000000003],[1508990400,4175.1764000000003],[1509076800,4175.1764000000003],[1509163200,4175.1764000000003],[1509249600,4175.1764000000003],[1509336000,4175.1764000000003],[1509422400,4175.1764000000003],[1509508800,4175.1764000000003],[1509595200,4175.1764000000003],[1509681600,4175.1764000000003],[1509768000,4175.1764000000003],[1509854400,4175.1764000000003],[1509944400,4175.1764000000003],[1510030800,4175.1764000000003],[1510117200,4175.1764000000003],[1510203600,4175.1764000000003],[1510290000,4175.1764000000003],[1510376400,4175.1764000000003],[1510462800,4175.1764000000003],[1510549200,4175.1764000000003],[1510635600,4175.1764000000003],[1510722000,4175.1764000000003],[1510808400,4175.1764000000003],[1510894800,4175.1764000000003],[1510981200,4175.1764000000003],[1511067600,4175.1764000000003],[1511154000,4175.1764000000003],[1511240400,4175.1764000000003],[1511326800,4175.1764000000003],[1511413200,4175.1764000000003],[1511499600,4175.1764000000003],[1511586000,4175.1764000000003],[1511672400,4175.1764000000003],[1511758800,4175.1764000000003],[1511845200,4175.1764000000003],[1511931600,4175.1764000000003],[1512018000,4175.1764000000003],[1512104400,4175.1764000000003],[1512190800,4175.1764000000003],[1512277200,4175.1764000000003],[1512363600,4175.1764000000003],[1512450000,4175.1764000000003],[1512536400,4175.1764000000003],[1512622800,4175.1764000000003],[1512709200,4175.1764000000003],[1512795600,4175.1764000000003],[1512882000,4175.1764000000003],[1512968400,4175.1764000000003],[1513054800,4175.1764000000003],[1513141200,4175.1764000000003],[1513227600,4175.1764000000003],[1513314000,4175.1764000000003],[1513400400,4175.1764000000003],[1513486800,4175.1764000000003],[1513573200,4175.1764000000003],[1513659600,4175.1764000000003],[1513746000,4175.1764000000003],[1513832400,4175.1764000000003],[1513918800,4175.1764000000003],[1514005200,4175.1764000000003],[1514091600,4175.1764000000003],[1514178000,4175.1764000000003],[1514264400,4175.1764000000003],[1514350800,4175.1764000000003],[1514437200,4175.1764000000003],[1514523600,4175.1764000000003],[1514610000,4175.1764000000003],[1514696400,4175.1764000000003],[1514782800,4175.1764000000003],[1514869200,4175.1764000000003],[1514955600,4397.0344999999998],[1515042000,4397.0344999999998],[1515128400,4397.0344999999998],[1515214800,4397.0344999999998],[1515301200,4397.0344999999998],[1515387600,4397.0344999999998],[1515474000,4397.0344999999998],[1515560400,4397.0344999999998],[1515646800,4397.0344999999998],[1515733200,4397.0344999999998],[1515819600,4397.0344999999998],[1515906000,4397.0344999999998],[1515992400,4397.0344999999998],[1516078800,4397.0344999999998],[1516165200,4397.0344999999998],[1516251600,4397.0344999999998],[1516338000,4397.0344999999998],[1516424400,4397.0344999999998],[1516510800,4397.0344999999998],[1516597200,4397.0344999999998],[1516683600,4397.0344999999998],[1516770000,4397.0344999999998],[1516856400,4397.0344999999998],[1516942800,4397.0344999999998],[1517029200,4397.0344999999998],[1517115600,4397.0344999999998],[1517202000,4397.0344999999998],[1517288400,4397.0344999999998],[1517374800,4397.0344999999998],[1517461200,4397.0344999999998],[1517547600,4397.0344999999998],[1517634000,4397.0344999999998],[1517720400,4397.0344999999998],[1517806800,4397.0344999999998],[1517893200,4397.0344999999998],[1517979600,4397.0344999999998],[1518066000,4397.0344999999998],[1518152400,4397.0344999999998],[1518238800,4397.0344999999998],[1518325200,4397.0344999999998],[1518411600,4397.0344999999998],[1518498000,4397.0344999999998],[1518584400,4397.0344999999998],[1518670800,4397.0344999999998],[1518757200,4397.0344999999998],[1518843600,4397.0344999999998],[1518930000,4397.0344999999998],[1519016400,4397.0344999999998],[1519102800,4397.0344999999998],[1519189200,4397.0344999999998],[1519275600,4397.0344999999998],[1519362000,4397.0344999999998],[1519448400,4397.0344999999998],[1519534800,4397.0344999999998],[1519621200,4397.0344999999998],[1519707600,4397.0344999999998],[1519794000,4397.0344999999998],[1519880400,4397.0344999999998],[1519966800,4397.0344999999998],[1520053200,4397.0344999999998],[1520139600,4397.0344999999998],[1520226000,4397.0344999999998],[1520312400,4397.0344999999998],[1520398800,4397.0344999999998],[1520485200,4397.0344999999998],[1520571600,4397.0344999999998],[1520658000,4397.0344999999998],[1520744400,4397.0344999999998],[1520827200,4397.0344999999998],[1520913600,4397.0344999999998],[1521000000,4397.0344999999998],[1521086400,4397.0344999999998],[1521172800,4397.0344999999998],[1521259200,4397.0344999999998],[1521345600,4397.0344999999998],[1521432000,4397.0344999999998],[1521518400,4397.0344999999998],[1521604800,4397.0344999999998],[1521691200,4397.0344999999998],[1521777600,4397.0344999999998],[1521864000,4397.0344999999998],[1521950400,4397.0344999999998],[1522036800,4397.0344999999998],[1522123200,4397.0344999999998],[1522209600,4397.0344999999998],[1522296000,4397.0344999999998],[1522382400,4397.0344999999998],[1522468800,4397.0344999999998],[1522555200,4397.0344999999998],[1522641600,4397.0344999999998],[1522728000,4397.0344999999998],[1522814400,4397.0344999999998],[1522900800,4397.0344999999998],[1522987200,4397.0344999999998],[1523073600,4397.0344999999998],[1523160000,4397.0344999999998],[1523246400,4397.0344999999998],[1523332800,4397.0344999999998],[1523419200,4397.0344999999998],[1523505600,4397.0344999999998],[1523592000,4397.0344999999998],[1523678400,4397.0344999999998],[1523764800,4397.0344999999998],[1523851200,4397.0344999999998],[1523937600,4397.0344999999998],[1524024000,4397.0344999999998],[1524110400,4397.0344999999998],[1524196800,4397.0344999999998],[1524283200,4397.0344999999998],[1524369600,4397.0344999999998],[1524456000,4397.0344999999998],[1524542400,4397.0344999999998],[1524628800,4397.0344999999998],[1524715200,4397.0344999999998],[1524801600,4397.0344999999998],[1524888000,4397.0344999999998],[1524974400,4397.0344999999998],[1525060800,4397.0344999999998],[1525147200,4397.0344999999998],[1525233600,4397.0344999999998],[1525320000,4397.0344999999998],[1525406400,4397.0344999999998],[1525492800,4397.0344999999998],[1525579200,4397.0344999999998],[1525665600,4397.0344999999998],[1525752000,4397.0344999999998],[1525838400,4397.0344999999998],[1525924800,4397.0344999999998],[1526011200,4397.0344999999998],[1526097600,4397.0344999999998],[1526184000,4397.0344999999998],[1526270400,4397.0344999999998],[1526356800,4397.0344999999998],[1526443200,4397.0344999999998],[1526529600,4397.0344999999998],[1526616000,4397.0344999999998],[1526702400,4397.0344999999998],[1526788800,4397.0344999999998],[1526875200,4397.0344999999998],[1526961600,4397.0344999999998],[1527048000,4397.0344999999998],[1527134400,4397.0344999999998],[1527220800,4397.0344999999998],[1527307200,4397.0344999999998],[1527393600,4397.0344999999998],[1527480000,4397.0344999999998],[1527566400,4397.0344999999998],[1527652800,4397.0344999999998],[1527739200,4397.0344999999998],[1527825600,4397.0344999999998],[1527912000,4397.0344999999998],[1527998400,4397.0344999999998],[1528084800,4397.0344999999998],[1528171200,4397.0344999999998],[1528257600,4397.0344999999998],[1528344000,4397.0344999999998],[1528430400,4397.0344999999998],[1528516800,4397.0344999999998],[1528603200,4397.0344999999998],[1528689600,4397.0344999999998],[1528776000,4397.0344999999998],[1528862400,4397.0344999999998],[1528948800,4397.0344999999998],[1529035200,4397.0344999999998],[1529121600,4397.0344999999998],[1529208000,4397.0344999999998],[1529294400,4397.0344999999998],[1529380800,4397.0344999999998],[1529467200,4397.0344999999998],[1529553600,4397.0344999999998],[1529640000,4397.0344999999998],[1529726400,4397.0344999999998],[1529812800,4397.0344999999998],[1529899200,4397.0344999999998],[1529985600,4397.0344999999998],[1530072000,4397.0344999999998],[1530158400,4397.0344999999998],[1530244800,4397.0344999999998],[1530331200,4397.0344999999998],[1530417600,4397.0344999999998],[1530504000,4397.0344999999998],[1530590400,4397.0344999999998],[1530676800,4397.0344999999998],[1530763200,4397.0344999999998],[1530849600,4397.0344999999998],[1530936000,4397.0344999999998],[1531022400,4397.0344999999998],[1531108800,4397.0344999999998],[1531195200,4397.0344999999998],[1531281600,4397.0344999999998],[1531368000,4397.0344999999998],[1531454400,4397.0344999999998],[1531540800,4397.0344999999998],[1531627200,4397.0344999999998],[1531713600,4397.0344999999998],[1531800000,4397.0344999999998],[1531886400,4397.0344999999998],[1531972800,4397.0344999999998],[1532059200,4397.0344999999998],[1532145600,4397.0344999999998],[1532232000,4397.0344999999998],[1532318400,4397.0344999999998],[1532404800,4397.0344999999998],[1532491200,4397.0344999999998],[1532577600,4397.0344999999998],[1532664000,4397.0344999999998],[1532750400,4397.0344999999998],[1532836800,4397.0344999999998],[1532923200,4397.0344999999998],[1533009600,4397.0344999999998],[1533096000,4397.0344999999998],[1533182400,4397.0344999999998],[1533268800,4397.0344999999998],[1533355200,4397.0344999999998],[1533441600,4397.0344999999998],[1533528000,4397.0344999999998],[1533614400,4397.0344999999998],[1533700800,4397.0344999999998],[1533787200,4397.0344999999998],[1533873600,4397.0344999999998],[1533960000,4397.0344999999998],[1534046400,4397.0344999999998],[1534132800,4397.0344999999998],[1534219200,4397.0344999999998],[1534305600,4397.0344999999998],[1534392000,4397.0344999999998],[1534478400,4397.0344999999998],[1534564800,4397.0344999999998],[1534651200,4397.0344999999998],[1534737600,4397.0344999999998],[1534824000,4397.0344999999998],[1534910400,4397.0344999999998],[1534996800,4397.0344999999998],[1535083200,4397.0344999999998],[1535169600,4397.0344999999998],[1535256000,4397.0344999999998],[1535342400,4397.0344999999998],[1535428800,4397.0344999999998],[1535515200,4397.0344999999998],[1535601600,4397.0344999999998],[1535688000,4397.0344999999998],[1535774400,4397.0344999999998],[1535860800,4397.0344999999998],[1535947200,4397.0344999999998],[1536033600,4397.0344999999998],[1536120000,4397.0344999999998],[1536206400,4397.0344999999998],[1536292800,4397.0344999999998],[1536379200,4397.0344999999998],[1536465600,4397.0344999999998],[1536552000,4397.0344999999998],[1536638400,4397.0344999999998],[1536724800,4397.0344999999998],[1536811200,4397.0344999999998],[1536897600,4397.0344999999998],[1536984000,4397.0344999999998],[1537070400,4397.0344999999998],[1537156800,4397.0344999999998],[1537243200,4397.0344999999998],[1537329600,4397.0344999999998],[1537416000,4397.0344999999998],[1537502400,4397.0344999999998],[1537588800,4397.0344999999998],[1537675200,4397.0344999999998],[1537761600,4397.0344999999998],[1537848000,4397.0344999999998],[1537934400,4397.0344999999998],[1538020800,4397.0344999999998],[1538107200,4397.0344999999998],[1538193600,4397.0344999999998],[1538280000,4397.0344999999998],[1538366400,4397.0344999999998],[1538452800,4397.0344999999998],[1538539200,4397.0344999999998],[1538625600,4397.0344999999998],[1538712000,4397.0344999999998],[1538798400,4397.0344999999998],[1538884800,4397.0344999999998],[1538971200,4397.0344999999998],[1539057600,4397.0344999999998],[1539144000,4397.0344999999998],[1539230400,4397.0344999999998],[1539316800,4397.0344999999998],[1539403200,4397.0344999999998],[1539489600,4397.0344999999998],[1539576000,4397.0344999999998],[1539662400,4397.0344999999998],[1539748800,4397.0344999999998],[1539835200,4397.0344999999998],[1539921600,4397.0344999999998],[1540008000,4397.0344999999998],[1540094400,4397.0344999999998],[1540180800,4397.0344999999998],[1540267200,4397.0344999999998],[1540353600,4397.0344999999998],[1540440000,4397.0344999999998],[1540526400,4397.0344999999998],[1540612800,4397.0344999999998],[1540699200,4397.0344999999998],[1540785600,4397.0344999999998],[1540872000,4397.0344999999998],[1540958400,4397.0344999999998],[1541044800,4397.0344999999998],[1541131200,4397.0344999999998],[1541217600,4397.0344999999998],[1541304000,4397.0344999999998],[1541394000,4397.0344999999998],[1541480400,4397.0344999999998],[1541566800,4397.0344999999998],[1541653200,4397.0344999999998],[1541739600,4397.0344999999998],[1541826000,4397.0344999999998],[1541912400,4397.0344999999998],[1541998800,4397.0344999999998],[1542085200,4397.0344999999998],[1542171600,4397.0344999999998],[1542258000,4397.0344999999998],[1542344400,4397.0344999999998],[1542430800,4397.0344999999998],[1542517200,4397.0344999999998],[1542603600,4397.0344999999998],[1542690000,4397.0344999999998],[1542776400,4397.0344999999998],[1542862800,4397.0344999999998],[1542949200,4397.0344999999998],[1543035600,4397.0344999999998],[1543122000,4397.0344999999998],[1543208400,4397.0344999999998],[1543294800,4397.0344999999998],[1543381200,4397.0344999999998],[1543467600,4397.0344999999998],[1543554000,4397.0344999999998],[1543640400,4397.0344999999998],[1543726800,4397.0344999999998],[1543813200,4397.0344999999998],[1543899600,4397.0344999999998],[1543986000,4397.0344999999998],[1544072400,4397.0344999999998],[1544158800,4397.0344999999998],[1544245200,4397.0344999999998],[1544331600,4397.0344999999998],[1544418000,4397.0344999999998],[1544504400,4397.0344999999998],[1544590800,4397.0344999999998],[1544677200,4397.0344999999998],[1544763600,4397.0344999999998],[1544850000,4397.0344999999998],[1544936400,4397.0344999999998],[1545022800,4397.0344999999998],[1545109200,4397.0344999999998],[1545195600,4397.0344999999998],[1545282000,4397.0344999999998],[1545368400,4397.0344999999998],[1545454800,4397.0344999999998],[1545541200,4397.0344999999998],[1545627600,4397.0344999999998],[1545714000,4397.0344999999998],[1545800400,4397.0344999999998],[1545886800,4397.0344999999998],[1545973200,4397.0344999999998],[1546059600,4397.0344999999998],[1546146000,4397.0344999999998],[1546232400,4397.0344999999998],[1546318800,4397.0344999999998],[1546405200,4397.0344999999998],[1546491600,4458.7943999999998],[1546578000,4458.7943999999998],[1546664400,4458.7943999999998],[1546750800,4458.7943999999998],[1546837200,4458.7943999999998],[1546923600,4458.7943999999998],[1547010000,4458.7943999999998],[1547096400,4458.7943999999998],[1547182800,4458.7943999999998],[1547269200,4458.7943999999998],[1547355600,4458.7943999999998],[1547442000,4458.7943999999998],[1547528400,4458.7943999999998],[1547614800,4458.7943999999998],[1547701200,4458.7943999999998],[1547787600,4458.7943999999998],[1547874000,4458.7943999999998],[1547960400,4458.7943999999998],[1548046800,4458.7943999999998],[1548133200,4458.7943999999998],[1548219600,4458.7943999999998],[1548306000,4458.7943999999998],[1548392400,4458.7943999999998],[1548478800,4458.7943999999998],[1548565200,4458.7943999999998],[1548651600,4458.7943999999998],[1548738000,4458.7943999999998],[1548824400,4458.7943999999998],[1548910800,4458.7943999999998],[1548997200,4458.7943999999998],[1549083600,4458.7943999999998],[1549170000,4458.7943999999998],[1549256400,4458.7943999999998],[1549342800,4458.7943999999998],[1549429200,4458.7943999999998],[1549515600,4458.7943999999998],[1549602000,4458.7943999999998],[1549688400,4458.7943999999998],[1549774800,4458.7943999999998],[1549861200,4458.7943999999998],[1549947600,4458.7943999999998],[1550034000,4458.7943999999998],[1550120400,4458.7943999999998],[1550206800,4458.7943999999998],[1550293200,4458.7943999999998],[1550379600,4458.7943999999998],[1550466000,4458.7943999999998],[1550552400,4458.7943999999998],[1550638800,4458.7943999999998],[1550725200,4458.7943999999998],[1550811600,4458.7943999999998],[1550898000,4458.7943999999998],[1550984400,4458.7943999999998],[1551070800,4458.7943999999998],[1551157200,4458.7943999999998],[1551243600,4458.7943999999998],[1551330000,4458.7943999999998],[1551416400,4458.7943999999998],[1551502800,4458.7943999999998],[1551589200,4458.7943999999998],[1551675600,4458.7943999999998],[1551762000,4458.7943999999998],[1551848400,4458.7943999999998],[1551934800,4458.7943999999998],[1552021200,4458.7943999999998],[1552107600,4458.7943999999998],[1552194000,4458.7943999999998],[1552276800,4458.7943999999998],[1552363200,4458.7943999999998],[1552449600,4458.7943999999998],[1552536000,4458.7943999999998],[1552622400,4458.7943999999998],[1552708800,4458.7943999999998],[1552795200,4458.7943999999998],[1552881600,4458.7943999999998],[1552968000,4458.7943999999998],[1553054400,4458.7943999999998],[1553140800,4458.7943999999998],[1553227200,4458.7943999999998],[1553313600,4458.7943999999998],[1553400000,4458.7943999999998],[1553486400,4458.7943999999998],[1553572800,4458.7943999999998],[1553659200,4458.7943999999998],[1553745600,4458.7943999999998],[1553832000,4458.7943999999998],[1553918400,4458.7943999999998],[1554004800,4458.7943999999998],[1554091200,4458.7943999999998],[1554177600,4458.7943999999998],[1554264000,4458.7943999999998],[1554350400,4458.7943999999998],[1554436800,4458.7943999999998],[1554523200,4458.7943999999998],[1554609600,4458.7943999999998],[1554696000,4458.7943999999998],[1554782400,4458.7943999999998],[1554868800,4458.7943999999998],[1554955200,4458.7943999999998],[1555041600,4458.7943999999998],[1555128000,4458.7943999999998],[1555214400,4458.7943999999998],[1555300800,4458.7943999999998],[1555387200,4458.7943999999998],[1555473600,4458.7943999999998],[1555560000,4458.7943999999998],[1555646400,4458.7943999999998],[1555732800,4458.7943999999998],[1555819200,4458.7943999999998],[1555905600,4458.7943999999998],[1555992000,4458.7943999999998],[1556078400,4458.7943999999998],[1556164800,4458.7943999999998],[1556251200,4458.7943999999998],[1556337600,4458.7943999999998],[1556424000,4458.7943999999998],[1556510400,4458.7943999999998],[1556596800,4458.7943999999998],[1556683200,4458.7943999999998],[1556769600,4458.7943999999998],[1556856000,4458.7943999999998],[1556942400,4458.7943999999998],[1557028800,4458.7943999999998],[1557115200,4458.7943999999998],[1557201600,4458.7943999999998],[1557288000,4458.7943999999998],[1557374400,4458.7943999999998],[1557460800,4458.7943999999998],[1557547200,4458.7943999999998],[1557633600,4458.7943999999998],[1557720000,4458.7943999999998],[1557806400,4458.7943999999998],[1557892800,4458.7943999999998],[1557979200,4458.7943999999998],[1558065600,4458.7943999999998],[1558152000,4458.7943999999998],[1558238400,4458.7943999999998],[1558324800,4458.7943999999998],[1558411200,4458.7943999999998],[1558497600,4458.7943999999998],[1558584000,4458.7943999999998],[1558670400,4458.7943999999998],[1558756800,4458.7943999999998],[1558843200,4458.7943999999998],[1558929600,4458.7943999999998],[1559016000,4458.7943999999998],[1559102400,4458.7943999999998],[1559188800,4458.7943999999998],[1559275200,4458.7943999999998],[1559361600,4458.7943999999998],[1559448000,4458.7943999999998],[1559534400,4458.7943999999998],[1559620800,4458.7943999999998],[1559707200,4458.7943999999998],[1559793600,4458.7943999999998],[1559880000,4458.7943999999998],[1559966400,4458.7943999999998],[1560052800,4458.7943999999998],[1560139200,4458.7943999999998],[1560225600,4458.7943999999998],[1560312000,4458.7943999999998],[1560398400,4458.7943999999998],[1560484800,4458.7943999999998],[1560571200,4458.7943999999998],[1560657600,4458.7943999999998],[1560744000,4458.7943999999998],[1560830400,4458.7943999999998],[1560916800,4458.7943999999998],[1561003200,4458.7943999999998],[1561089600,4458.7943999999998],[1561176000,4458.7943999999998],[1561262400,4458.7943999999998],[1561348800,4458.7943999999998],[1561435200,4458.7943999999998],[1561521600,4458.7943999999998],[1561608000,4458.7943999999998],[1561694400,4458.7943999999998],[1561780800,4458.7943999999998],[1561867200,4458.7943999999998],[1561953600,4458.7943999999998],[1562040000,4458.7943999999998],[1562126400,4458.7943999999998],[1562212800,4458.7943999999998],[1562299200,4458.7943999999998],[1562385600,4458.7943999999998],[1562472000,4458.7943999999998],[1562558400,4458.7943999999998],[1562644800,4458.7943999999998],[1562731200,4458.7943999999998],[1562817600,4458.7943999999998],[1562904000,4458.7943999999998],[1562990400,4458.7943999999998],[1563076800,4458.7943999999998],[1563163200,4458.7943999999998],[1563249600,4458.7943999999998],[1563336000,4458.7943999999998],[1563422400,4458.7943999999998],[1563508800,4458.7943999999998],[1563595200,4458.7943999999998],[1563681600,4458.7943999999998],[1563768000,4458.7943999999998],[1563854400,4458.7943999999998],[1563940800,4458.7943999999998],[1564027200,4458.7943999999998],[1564113600,4458.7943999999998],[1564200000,4458.7943999999998],[1564286400,4458.7943999999998],[1564372800,4458.7943999999998],[1564459200,4458.7943999999998],[1564545600,4458.7943999999998],[1564632000,4458.7943999999998],[1564718400,4458.7943999999998],[1564804800,4458.7943999999998],[1564891200,4458.7943999999998],[1564977600,4458.7943999999998],[1565064000,4458.7943999999998],[1565150400,4458.7943999999998],[1565236800,4458.7943999999998],[1565323200,4458.7943999999998],[1565409600,4458.7943999999998],[1565496000,4458.7943999999998],[1565582400,4458.7943999999998],[1565668800,4458.7943999999998],[1565755200,4458.7943999999998],[1565841600,4458.7943999999998],[1565928000,4458.7943999999998],[1566014400,4458.7943999999998],[1566100800,4458.7943999999998],[1566187200,4458.7943999999998],[1566273600,4458.7943999999998],[1566360000,4458.7943999999998],[1566446400,4458.7943999999998],[1566532800,4458.7943999999998],[1566619200,4458.7943999999998],[1566705600,4458.7943999999998],[1566792000,4458.7943999999998],[1566878400,4458.7943999999998],[1566964800,4458.7943999999998],[1567051200,4458.7943999999998],[1567137600,4458.7943999999998],[1567224000,4458.7943999999998],[1567310400,4458.7943999999998],[1567396800,4458.7943999999998],[1567483200,4458.7943999999998],[1567569600,4458.7943999999998],[1567656000,4458.7943999999998],[1567742400,4458.7943999999998],[1567828800,4458.7943999999998],[1567915200,4458.7943999999998],[1568001600,4458.7943999999998],[1568088000,4458.7943999999998],[1568174400,4458.7943999999998],[1568260800,4458.7943999999998],[1568347200,4458.7943999999998],[1568433600,4458.7943999999998],[1568520000,4458.7943999999998],[1568606400,4458.7943999999998],[1568692800,4458.7943999999998],[1568779200,4458.7943999999998],[1568865600,4458.7943999999998],[1568952000,4458.7943999999998],[1569038400,4458.7943999999998],[1569124800,4458.7943999999998],[1569211200,4458.7943999999998],[1569297600,4458.7943999999998],[1569384000,4458.7943999999998],[1569470400,4458.7943999999998],[1569556800,4458.7943999999998],[1569643200,4458.7943999999998],[1569729600,4458.7943999999998],[1569816000,4458.7943999999998],[1569902400,4458.7943999999998],[1569988800,4458.7943999999998],[1570075200,4458.7943999999998],[1570161600,4458.7943999999998],[1570248000,4458.7943999999998],[1570334400,4458.7943999999998],[1570420800,4458.7943999999998],[1570507200,4458.7943999999998],[1570593600,4458.7943999999998],[1570680000,4458.7943999999998],[1570766400,4458.7943999999998],[1570852800,4458.7943999999998],[1570939200,4458.7943999999998],[1571025600,4458.7943999999998],[1571112000,4458.7943999999998],[1571198400,4458.7943999999998],[1571284800,4458.7943999999998],[1571371200,4458.7943999999998],[1571457600,4458.7943999999998],[1571544000,4458.7943999999998],[1571630400,4458.7943999999998],[1571716800,4458.7943999999998],[1571803200,4458.7943999999998],[1571889600,4458.7943999999998],[1571976000,4458.7943999999998],[1572062400,4458.7943999999998],[1572148800,4458.7943999999998],[1572235200,4458.7943999999998],[1572321600,4458.7943999999998],[1572408000,4458.7943999999998],[1572494400,4458.7943999999998],[1572580800,4458.7943999999998],[1572667200,4458.7943999999998],[1572753600,4458.7943999999998],[1572843600,4458.7943999999998],[1572930000,4458.7943999999998],[1573016400,4458.7943999999998],[1573102800,4458.7943999999998],[1573189200,4458.7943999999998],[1573275600,4458.7943999999998],[1573362000,4458.7943999999998],[1573448400,4458.7943999999998],[1573534800,4458.7943999999998],[1573621200,4458.7943999999998],[1573707600,4458.7943999999998],[1573794000,4458.7943999999998],[1573880400,4458.7943999999998],[1573966800,4458.7943999999998],[1574053200,4458.7943999999998],[1574139600,4458.7943999999998],[1574226000,4458.7943999999998],[1574312400,4458.7943999999998],[1574398800,4458.7943999999998],[1574485200,4458.7943999999998],[1574571600,4458.7943999999998],[1574658000,4458.7943999999998],[1574744400,4458.7943999999998],[1574830800,4458.7943999999998],[1574917200,4458.7943999999998],[1575003600,4458.7943999999998],[1575090000,4458.7943999999998],[1575176400,4458.7943999999998],[1575262800,4458.7943999999998],[1575349200,4458.7943999999998],[1575435600,4458.7943999999998],[1575522000,4458.7943999999998],[1575608400,4458.7943999999998],[1575694800,4458.7943999999998],[1575781200,4458.7943999999998],[1575867600,4458.7943999999998],[1575954000,4458.7943999999998],[1576040400,4458.7943999999998],[1576126800,4458.7943999999998],[1576213200,4458.7943999999998],[1576299600,4458.7943999999998],[1576386000,4458.7943999999998],[1576472400,4458.7943999999998],[1576558800,4458.7943999999998],[1576645200,4458.7943999999998],[1576731600,4458.7943999999998],[1576818000,4458.7943999999998],[1576904400,4458.7943999999998],[1576990800,4458.7943999999998],[1577077200,4458.7943999999998],[1577163600,4458.7943999999998],[1577250000,4458.7943999999998],[1577336400,4458.7943999999998],[1577422800,4458.7943999999998],[1577509200,4458.7943999999998],[1577595600,4458.7943999999998],[1577682000,4458.7943999999998],[1577768400,4458.7943999999998],[1577854800,4458.7943999999998],[1577941200,4458.7943999999998],[1578027600,4543.8513999999996],[1578114000,4543.8513999999996],[1578200400,4543.8513999999996],[1578286800,4543.8513999999996],[1578373200,4543.8513999999996],[1578459600,4543.8513999999996],[1578546000,4543.8513999999996],[1578632400,4543.8513999999996],[1578718800,4543.8513999999996],[1578805200,4543.8513999999996],[1578891600,4543.8513999999996],[1578978000,4543.8513999999996],[1579064400,4543.8513999999996],[1579150800,4543.8513999999996],[1579237200,4543.8513999999996],[1579323600,4543.8513999999996],[1579410000,4543.8513999999996],[1579496400,4543.8513999999996],[1579582800,4543.8513999999996],[1579669200,4543.8513999999996],[1579755600,4543.8513999999996],[1579842000,4543.8513999999996],[1579928400,4543.8513999999996],[1580014800,4543.8513999999996],[1580101200,4543.8513999999996],[1580187600,4543.8513999999996],[1580274000,4543.8513999999996],[1580360400,4543.8513999999996],[1580446800,4543.8513999999996],[1580533200,4543.8513999999996],[1580619600,4543.8513999999996],[1580706000,4543.8513999999996],[1580792400,4543.8513999999996],[1580878800,4543.8513999999996],[1580965200,4543.8513999999996],[1581051600,4543.8513999999996],[1581138000,4543.8513999999996],[1581224400,4543.8513999999996],[1581310800,4543.8513999999996],[1581397200,4543.8513999999996],[1581483600,4543.8513999999996],[1581570000,4543.8513999999996],[1581656400,4543.8513999999996],[1581742800,4543.8513999999996],[1581829200,4543.8513999999996],[1581915600,4543.8513999999996],[1582002000,4543.8513999999996],[1582088400,4543.8513999999996],[1582174800,4543.8513999999996],[1582261200,4543.8513999999996],[1582347600,4543.8513999999996],[1582434000,4543.8513999999996],[1582520400,4543.8513999999996],[1582606800,4543.8513999999996],[1582693200,4543.8513999999996],[1582779600,4543.8513999999996],[1582866000,4543.8513999999996],[1582952400,4543.8513999999996],[1583038800,4543.8513999999996],[1583125200,4543.8513999999996],[1583211600,4543.8513999999996],[1583298000,4543.8513999999996],[1583384400,4543.8513999999996],[1583470800,4543.8513999999996],[1583557200,4543.8513999999996],[1583643600,4543.8513999999996],[1583726400,4543.8513999999996],[1583812800,4543.8513999999996],[1583899200,4543.8513999999996],[1583985600,4543.8513999999996],[1584072000,4543.8513999999996],[1584158400,4543.8513999999996],[1584244800,4543.8513999999996],[1584331200,4543.8513999999996],[1584417600,4543.8513999999996],[1584504000,4543.8513999999996],[1584590400,4543.8513999999996],[1584676800,4543.8513999999996],[1584763200,4543.8513999999996],[1584849600,4543.8513999999996],[1584936000,4543.8513999999996],[1585022400,4543.8513999999996],[1585108800,4543.8513999999996],[1585195200,4543.8513999999996],[1585281600,4543.8513999999996],[1585368000,4543.8513999999996],[1585454400,4543.8513999999996],[1585540800,4543.8513999999996],[1585627200,4543.8513999999996],[1585713600,4543.8513999999996],[1585800000,4543.8513999999996],[1585886400,4543.8513999999996],[1585972800,4543.8513999999996],[1586059200,4543.8513999999996],[1586145600,4543.8513999999996],[1586232000,4543.8513999999996],[1586318400,4543.8513999999996],[1586404800,4543.8513999999996],[1586491200,4543.8513999999996],[1586577600,4543.8513999999996],[1586664000,4543.8513999999996],[1586750400,4543.8513999999996],[1586836800,4543.8513999999996],[1586923200,4543.8513999999996],[1587009600,4543.8513999999996],[1587096000,4543.8513999999996],[1587182400,4543.8513999999996],[1587268800,4543.8513999999996],[1587355200,4543.8513999999996],[1587441600,4543.8513999999996],[1587528000,4543.8513999999996],[1587614400,4543.8513999999996],[1587700800,4543.8513999999996],[1587787200,4543.8513999999996],[1587873600,4543.8513999999996],[1587960000,4543.8513999999996],[1588046400,4543.8513999999996],[1588132800,4543.8513999999996],[1588219200,4543.8513999999996],[1588305600,4543.8513999999996],[1588392000,4543.8513999999996],[1588478400,4543.8513999999996],[1588564800,4543.8513999999996],[1588651200,4543.8513999999996],[1588737600,4543.8513999999996],[1588824000,4543.8513999999996],[1588910400,4543.8513999999996],[1588996800,4543.8513999999996],[1589083200,4543.8513999999996],[1589169600,4543.8513999999996],[1589256000,4543.8513999999996],[1589342400,4543.8513999999996],[1589428800,4543.8513999999996],[1589515200,4543.8513999999996],[1589601600,4543.8513999999996],[1589688000,4543.8513999999996],[1589774400,4543.8513999999996],[1589860800,4543.8513999999996],[1589947200,4543.8513999999996],[1590033600,4543.8513999999996],[1590120000,4543.8513999999996],[1590206400,4543.8513999999996],[1590292800,4543.8513999999996],[1590379200,4543.8513999999996],[1590465600,4543.8513999999996],[1590552000,4543.8513999999996],[1590638400,4543.8513999999996],[1590724800,4543.8513999999996],[1590811200,4543.8513999999996],[1590897600,4543.8513999999996],[1590984000,4543.8513999999996],[1591070400,4543.8513999999996],[1591156800,4543.8513999999996],[1591243200,4543.8513999999996],[1591329600,4543.8513999999996],[1591416000,4543.8513999999996],[1591502400,4543.8513999999996],[1591588800,4543.8513999999996],[1591675200,4543.8513999999996],[1591761600,4543.8513999999996],[1591848000,4543.8513999999996],[1591934400,4543.8513999999996],[1592020800,4543.8513999999996],[1592107200,4543.8513999999996],[1592193600,4543.8513999999996],[1592280000,4543.8513999999996],[1592366400,4543.8513999999996],[1592452800,4543.8513999999996],[1592539200,4543.8513999999996],[1592625600,4543.8513999999996],[1592712000,4543.8513999999996],[1592798400,4543.8513999999996],[1592884800,4543.8513999999996],[1592971200,4543.8513999999996],[1593057600,4543.8513999999996],[1593144000,4543.8513999999996],[1593230400,4543.8513999999996],[1593316800,4543.8513999999996],[1593403200,4543.8513999999996],[1593489600,4543.8513999999996],[1593576000,4543.8513999999996],[1593662400,4543.8513999999996],[1593748800,4543.8513999999996],[1593835200,4543.8513999999996],[1593921600,4543.8513999999996],[1594008000,4543.8513999999996],[1594094400,4543.8513999999996],[1594180800,4543.8513999999996],[1594267200,4543.8513999999996],[1594353600,4543.8513999999996],[1594440000,4543.8513999999996],[1594526400,4543.8513999999996],[1594612800,4543.8513999999996],[1594699200,4543.8513999999996],[1594785600,4543.8513999999996],[1594872000,4543.8513999999996],[1594958400,4543.8513999999996],[1595044800,4543.8513999999996],[1595131200,4543.8513999999996],[1595217600,4543.8513999999996],[1595304000,4543.8513999999996],[1595390400,4543.8513999999996],[1595476800,4543.8513999999996],[1595563200,4543.8513999999996],[1595649600,4543.8513999999996],[1595736000,4543.8513999999996],[1595822400,4543.8513999999996],[1595908800,4543.8513999999996],[1595995200,4543.8513999999996],[1596081600,4543.8513999999996],[1596168000,4543.8513999999996],[1596254400,4543.8513999999996],[1596340800,4543.8513999999996],[1596427200,4543.8513999999996],[1596513600,4543.8513999999996],[1596600000,4543.8513999999996],[1596686400,4543.8513999999996],[1596772800,4543.8513999999996],[1596859200,4543.8513999999996],[1596945600,4543.8513999999996],[1597032000,4543.8513999999996],[1597118400,4543.8513999999996],[1597204800,4543.8513999999996],[1597291200,4543.8513999999996],[1597377600,4543.8513999999996],[1597464000,4543.8513999999996],[1597550400,4543.8513999999996],[1597636800,4543.8513999999996],[1597723200,4543.8513999999996],[1597809600,4543.8513999999996],[1597896000,4543.8513999999996],[1597982400,4543.8513999999996],[1598068800,4543.8513999999996],[1598155200,4543.8513999999996],[1598241600,4543.8513999999996],[1598328000,4543.8513999999996],[1598414400,4543.8513999999996],[1598500800,4543.8513999999996],[1598587200,4543.8513999999996],[1598673600,4543.8513999999996],[1598760000,4543.8513999999996],[1598846400,4543.8513999999996],[1598932800,4543.8513999999996],[1599019200,4543.8513999999996],[1599105600,4543.8513999999996],[1599192000,4543.8513999999996],[1599278400,4543.8513999999996],[1599364800,4543.8513999999996],[1599451200,4543.8513999999996],[1599537600,4543.8513999999996],[1599624000,4543.8513999999996],[1599710400,4543.8513999999996],[1599796800,4543.8513999999996],[1599883200,4543.8513999999996],[1599969600,4543.8513999999996],[1600056000,4543.8513999999996],[1600142400,4543.8513999999996],[1600228800,4543.8513999999996],[1600315200,4543.8513999999996],[1600401600,4543.8513999999996],[1600488000,4543.8513999999996],[1600574400,4543.8513999999996],[1600660800,4543.8513999999996],[1600747200,4543.8513999999996],[1600833600,4543.8513999999996],[1600920000,4543.8513999999996],[1601006400,4543.8513999999996],[1601092800,4543.8513999999996],[1601179200,4543.8513999999996],[1601265600,4543.8513999999996],[1601352000,4543.8513999999996],[1601438400,4543.8513999999996],[1601524800,4543.8513999999996],[1601611200,4543.8513999999996],[1601697600,4543.8513999999996],[1601784000,4543.8513999999996],[1601870400,4543.8513999999996],[1601956800,4543.8513999999996],[1602043200,4543.8513999999996],[1602129600,4543.8513999999996],[1602216000,4543.8513999999996],[1602302400,4543.8513999999996],[1602388800,4543.8513999999996],[1602475200,4543.8513999999996],[1602561600,4543.8513999999996],[1602648000,4543.8513999999996],[1602734400,4543.8513999999996],[1602820800,4543.8513999999996],[1602907200,4543.8513999999996],[1602993600,4543.8513999999996],[1603080000,4543.8513999999996],[1603166400,4543.8513999999996],[1603252800,4543.8513999999996],[1603339200,4543.8513999999996],[1603425600,4543.8513999999996],[1603512000,4543.8513999999996],[1603598400,4543.8513999999996],[1603684800,4543.8513999999996],[1603771200,4543.8513999999996],[1603857600,4543.8513999999996],[1603944000,4543.8513999999996],[1604030400,4543.8513999999996],[1604116800,4543.8513999999996],[1604203200,4543.8513999999996],[1604293200,4543.8513999999996],[1604379600,4543.8513999999996],[1604466000,4543.8513999999996],[1604552400,4543.8513999999996],[1604638800,4543.8513999999996],[1604725200,4543.8513999999996],[1604811600,4543.8513999999996],[1604898000,4543.8513999999996],[1604984400,4543.8513999999996],[1605070800,4543.8513999999996],[1605157200,4543.8513999999996],[1605243600,4543.8513999999996],[1605330000,4543.8513999999996],[1605416400,4543.8513999999996],[1605502800,4543.8513999999996],[1605589200,4543.8513999999996],[1605675600,4543.8513999999996],[1605762000,4543.8513999999996],[1605848400,4543.8513999999996],[1605934800,4543.8513999999996],[1606021200,4543.8513999999996],[1606107600,4543.8513999999996],[1606194000,4543.8513999999996],[1606280400,4543.8513999999996],[1606366800,4543.8513999999996],[1606453200,4543.8513999999996],[1606539600,4543.8513999999996],[1606626000,4543.8513999999996],[1606712400,4543.8513999999996],[1606798800,4543.8513999999996],[1606885200,4543.8513999999996],[1606971600,4543.8513999999996],[1607058000,4543.8513999999996],[1607144400,4543.8513999999996],[1607230800,4543.8513999999996],[1607317200,4543.8513999999996],[1607403600,4543.8513999999996],[1607490000,4543.8513999999996],[1607576400,4543.8513999999996],[1607662800,4543.8513999999996],[1607749200,4543.8513999999996],[1607835600,4543.8513999999996],[1607922000,4543.8513999999996],[1608008400,4543.8513999999996],[1608094800,4543.8513999999996],[1608181200,4543.8513999999996],[1608267600,4543.8513999999996],[1608354000,4543.8513999999996],[1608440400,4543.8513999999996],[1608526800,4543.8513999999996],[1608613200,4543.8513999999996],[1608699600,4543.8513999999996],[1608786000,4543.8513999999996],[1608872400,4543.8513999999996],[1608958800,4543.8513999999996],[1609045200,4543.8513999999996],[1609131600,4543.8513999999996],[1609218000,4543.8513999999996],[1609304400,4543.8513999999996],[1609390800,4543.8513999999996],[1609477200,4543.8513999999996],[1609563600,4543.8513999999996],[1609650000,4543.8513999999996],[1609736400,4543.8513999999996],[1609822800,4543.8513999999996],[1609909200,4543.8513999999996],[1609995600,4543.8513999999996],[1610082000,4543.8513999999996],[1610168400,4543.8513999999996],[1610254800,4543.8513999999996],[1610341200,4543.8513999999996],[1610427600,4543.8513999999996],[1610514000,4543.8513999999996],[1610600400,4543.8513999999996],[1610686800,4543.8513999999996],[1610773200,4543.8513999999996],[1610859600,4543.8513999999996],[1610946000,4543.8513999999996],[1611032400,4543.8513999999996],[1611118800,4543.8513999999996],[1611205200,4543.8513999999996],[1611291600,4543.8513999999996],[1611378000,4543.8513999999996],[1611464400,4543.8513999999996],[1611550800,4543.8513999999996],[1611637200,4543.8513999999996],[1611723600,4543.8513999999996],[1611810000,4543.8513999999996],[1611896400,4543.8513999999996],[1611982800,4543.8513999999996],[1612069200,4543.8513999999996],[1612155600,4543.8513999999996],[1612242000,4543.8513999999996],[1612328400,4543.8513999999996],[1612414800,4543.8513999999996],[1612501200,4543.8513999999996],[1612587600,4543.8513999999996],[1612674000,4543.8513999999996],[1612760400,4543.8513999999996],[1612846800,4543.8513999999996],[1612933200,4543.8513999999996],[1613019600,4543.8513999999996],[1613106000,4543.8513999999996],[1613192400,4543.8513999999996],[1613278800,4543.8513999999996],[1613365200,4543.8513999999996],[1613451600,4543.8513999999996],[1613538000,4543.8513999999996],[1613624400,4543.8513999999996],[1613710800,4543.8513999999996],[1613797200,4543.8513999999996],[1613883600,4543.8513999999996],[1613970000,4543.8513999999996],[1614056400,4543.8513999999996],[1614142800,4543.8513999999996],[1614229200,4543.8513999999996],[1614315600,4543.8513999999996],[1614402000,4543.8513999999996],[1614488400,4543.8513999999996],[1614574800,4543.8513999999996],[1614661200,4543.8513999999996],[1614747600,4543.8513999999996],[1614834000,4543.8513999999996],[1614920400,4543.8513999999996],[1615006800,4543.8513999999996],[1615093200,4543.8513999999996],[1615179600,4543.8513999999996],[1615266000,4543.8513999999996],[1615352400,4543.8513999999996],[1615438800,4543.8513999999996],[1615525200,4543.8513999999996],[1615611600,4543.8513999999996],[1615698000,4543.8513999999996],[1615780800,4543.8513999999996],[1615867200,4543.8513999999996],[1615953600,4543.8513999999996],[1616040000,4543.8513999999996],[1616126400,4543.8513999999996],[1616212800,4543.8513999999996],[1616299200,4543.8513999999996],[1616385600,4543.8513999999996],[1616472000,4543.8513999999996],[1616558400,4543.8513999999996],[1616644800,4543.8513999999996],[1616731200,4543.8513999999996],[1616817600,4543.8513999999996],[1616904000,4543.8513999999996],[1616990400,4543.8513999999996],[1617076800,4543.8513999999996],[1617163200,4543.8513999999996],[1617249600,4543.8513999999996],[1617336000,4543.8513999999996],[1617422400,4543.8513999999996],[1617508800,4543.8513999999996],[1617595200,4543.8513999999996],[1617681600,4543.8513999999996],[1617768000,4543.8513999999996],[1617854400,4543.8513999999996],[1617940800,4543.8513999999996],[1618027200,4543.8513999999996],[1618113600,4543.8513999999996],[1618200000,4543.8513999999996],[1618286400,4543.8513999999996],[1618372800,4543.8513999999996],[1618459200,4543.8513999999996],[1618545600,4543.8513999999996],[1618632000,4543.8513999999996],[1618718400,4543.8513999999996],[1618804800,4543.8513999999996],[1618891200,4543.8513999999996],[1618977600,4543.8513999999996],[1619064000,4543.8513999999996],[1619150400,4543.8513999999996],[1619236800,4543.8513999999996],[1619323200,4543.8513999999996],[1619409600,4543.8513999999996],[1619496000,4543.8513999999996],[1619582400,4543.8513999999996],[1619668800,4543.8513999999996],[1619755200,4543.8513999999996],[1619841600,4543.8513999999996],[1619928000,4543.8513999999996],[1620014400,4543.8513999999996],[1620100800,4543.8513999999996],[1620187200,4543.8513999999996],[1620273600,4543.8513999999996],[1620360000,4543.8513999999996],[1620446400,4543.8513999999996],[1620532800,4543.8513999999996],[1620619200,4543.8513999999996],[1620705600,4543.8513999999996],[1620792000,4543.8513999999996],[1620878400,4543.8513999999996],[1620964800,4543.8513999999996],[1621051200,4543.8513999999996],[1621137600,4543.8513999999996],[1621224000,4543.8513999999996],[1621310400,4543.8513999999996],[1621396800,4543.8513999999996],[1621483200,4543.8513999999996],[1621569600,4543.8513999999996],[1621656000,4543.8513999999996],[1621742400,4543.8513999999996],[1621828800,4543.8513999999996],[1621915200,4543.8513999999996],[1622001600,4543.8513999999996],[1622088000,4543.8513999999996],[1622174400,4543.8513999999996],[1622260800,4543.8513999999996],[1622347200,4543.8513999999996],[1622433600,4543.8513999999996],[1622520000,4543.8513999999996],[1622606400,4543.8513999999996],[1622692800,4543.8513999999996],[1622779200,4543.8513999999996],[1622865600,4543.8513999999996],[1622952000,4543.8513999999996],[1623038400,4543.8513999999996],[1623124800,4543.8513999999996],[1623211200,4543.8513999999996],[1623297600,4543.8513999999996],[1623384000,4543.8513999999996],[1623470400,4543.8513999999996],[1623556800,4543.8513999999996],[1623643200,4543.8513999999996],[1623729600,4543.8513999999996],[1623816000,4543.8513999999996],[1623902400,4543.8513999999996],[1623988800,4543.8513999999996],[1624075200,4543.8513999999996],[1624161600,4543.8513999999996],[1624248000,4543.8513999999996],[1624334400,4543.8513999999996],[1624420800,4543.8513999999996],[1624507200,4543.8513999999996],[1624593600,4543.8513999999996],[1624680000,4543.8513999999996],[1624766400,4543.8513999999996],[1624852800,4543.8513999999996],[1624939200,4543.8513999999996],[1625025600,4543.8513999999996],[1625112000,4543.8513999999996],[1625198400,4543.8513999999996],[1625284800,4543.8513999999996],[1625371200,4543.8513999999996],[1625457600,4543.8513999999996],[1625544000,4543.8513999999996],[1625630400,4543.8513999999996],[1625716800,4543.8513999999996],[1625803200,4543.8513999999996],[1625889600,4543.8513999999996],[1625976000,4543.8513999999996],[1626062400,4543.8513999999996],[1626148800,4543.8513999999996],[1626235200,4543.8513999999996],[1626321600,4543.8513999999996],[1626408000,4543.8513999999996],[1626494400,4543.8513999999996],[1626580800,4543.8513999999996],[1626667200,4543.8513999999996],[1626753600,4543.8513999999996],[1626840000,4543.8513999999996],[1626926400,4543.8513999999996],[1627012800,4543.8513999999996],[1627099200,4543.8513999999996],[1627185600,4543.8513999999996],[1627272000,4543.8513999999996],[1627358400,4543.8513999999996],[1627444800,4543.8513999999996],[1627531200,4543.8513999999996],[1627617600,4543.8513999999996],[1627704000,4543.8513999999996],[1627790400,4543.8513999999996],[1627876800,4543.8513999999996],[1627963200,4543.8513999999996],[1628049600,4543.8513999999996],[1628136000,4543.8513999999996],[1628222400,4543.8513999999996],[1628308800,4543.8513999999996],[1628395200,4543.8513999999996],[1628481600,4543.8513999999996],[1628568000,4543.8513999999996],[1628654400,4543.8513999999996],[1628740800,4543.8513999999996],[1628827200,4543.8513999999996],[1628913600,4543.8513999999996],[1629000000,4543.8513999999996],[1629086400,4543.8513999999996],[1629172800,4543.8513999999996],[1629259200,4543.8513999999996],[1629345600,4543.8513999999996],[1629432000,4543.8513999999996],[1629518400,4543.8513999999996],[1629604800,4543.8513999999996],[1629691200,4543.8513999999996],[1629777600,4543.8513999999996],[1629864000,4543.8513999999996],[1629950400,4543.8513999999996],[1630036800,4543.8513999999996],[1630123200,4543.8513999999996],[1630209600,4543.8513999999996],[1630296000,4543.8513999999996],[1630382400,4543.8513999999996],[1630468800,4543.8513999999996],[1630555200,4543.8513999999996],[1630641600,4543.8513999999996],[1630728000,4543.8513999999996],[1630814400,4543.8513999999996],[1630900800,4543.8513999999996],[1630987200,4543.8513999999996],[1631073600,4543.8513999999996],[1631160000,4543.8513999999996],[1631246400,4543.8513999999996],[1631332800,4543.8513999999996],[1631419200,4543.8513999999996],[1631505600,4543.8513999999996],[1631592000,4543.8513999999996],[1631678400,4543.8513999999996],[1631764800,4543.8513999999996],[1631851200,4543.8513999999996],[1631937600,4543.8513999999996],[1632024000,4543.8513999999996],[1632110400,4543.8513999999996],[1632196800,4543.8513999999996],[1632283200,4543.8513999999996],[1632369600,4543.8513999999996],[1632456000,4543.8513999999996],[1632542400,4543.8513999999996],[1632628800,4543.8513999999996],[1632715200,4543.8513999999996],[1632801600,4543.8513999999996],[1632888000,4543.8513999999996],[1632974400,4543.8513999999996],[1633060800,4543.8513999999996],[1633147200,4543.8513999999996],[1633233600,4543.8513999999996],[1633320000,4543.8513999999996],[1633406400,4543.8513999999996],[1633492800,4543.8513999999996],[1633579200,4543.8513999999996],[1633665600,4543.8513999999996],[1633752000,4543.8513999999996],[1633838400,4543.8513999999996],[1633924800,4543.8513999999996],[1634011200,4543.8513999999996],[1634097600,4543.8513999999996],[1634184000,4543.8513999999996],[1634270400,4543.8513999999996],[1634356800,4543.8513999999996],[1634443200,4543.8513999999996],[1634529600,4543.8513999999996],[1634616000,4543.8513999999996],[1634702400,4543.8513999999996],[1634788800,4543.8513999999996],[1634875200,4543.8513999999996],[1634961600,4543.8513999999996],[1635048000,4543.8513999999996],[1635134400,4543.8513999999996],[1635220800,4543.8513999999996],[1635307200,4543.8513999999996],[1635393600,4543.8513999999996],[1635480000,4543.8513999999996],[1635566400,4543.8513999999996],[1635652800,4543.8513999999996],[1635739200,4543.8513999999996],[1635825600,4543.8513999999996],[1635912000,4543.8513999999996],[1635998400,4543.8513999999996],[1636084800,4543.8513999999996],[1636171200,4543.8513999999996],[1636257600,4543.8513999999996],[1636347600,4543.8513999999996],[1636434000,4543.8513999999996],[1636520400,4543.8513999999996],[1636606800,4543.8513999999996],[1636693200,4543.8513999999996],[1636779600,4543.8513999999996],[1636866000,4543.8513999999996],[1636952400,4543.8513999999996],[1637038800,4543.8513999999996],[1637125200,4543.8513999999996],[1637211600,4543.8513999999996],[1637298000,4543.8513999999996],[1637384400,4543.8513999999996],[1637470800,4543.8513999999996],[1637557200,4543.8513999999996],[1637643600,4543.8513999999996],[1637730000,4543.8513999999996],[1637816400,4543.8513999999996],[1637902800,4543.8513999999996],[1637989200,4543.8513999999996],[1638075600,4543.8513999999996],[1638162000,4543.8513999999996],[1638248400,4543.8513999999996],[1638334800,4543.8513999999996],[1638421200,4543.8513999999996],[1638507600,4543.8513999999996],[1638594000,4543.8513999999996],[1638680400,4543.8513999999996],[1638766800,4543.8513999999996],[1638853200,4543.8513999999996],[1638939600,4543.8513999999996],[1639026000,4543.8513999999996],[1639112400,4543.8513999999996],[1639198800,4543.8513999999996],[1639285200,4543.8513999999996],[1639371600,4543.8513999999996],[1639458000,4543.8513999999996],[1639544400,4543.8513999999996],[1639630800,4543.8513999999996],[1639717200,4543.8513999999996],[1639803600,4543.8513999999996],[1639890000,4543.8513999999996],[1639976400,4543.8513999999996],[1640062800,4543.8513999999996],[1640149200,4543.8513999999996],[1640235600,4543.8513999999996],[1640322000,4543.8513999999996],[1640408400,4543.8513999999996],[1640494800,4543.8513999999996],[1640581200,4543.8513999999996],[1640667600,4543.8513999999996],[1640754000,4543.8513999999996],[1640840400,4543.8513999999996],[1640926800,4543.8513999999996],[1641013200,4543.8513999999996],[1641099600,4543.8513999999996],[1641186000,4543.8513999999996],[1641272400,4647.9134999999997],[1641358800,4647.9134999999997],[1641445200,4647.9134999999997],[1641531600,4647.9134999999997],[1641618000,4647.9134999999997],[1641704400,4647.9134999999997],[1641790800,4647.9134999999997],[1641877200,4647.9134999999997],[1641963600,4647.9134999999997],[1642050000,4647.9134999999997],[1642136400,4647.9134999999997],[1642222800,4647.9134999999997],[1642309200,4647.9134999999997],[1642395600,4647.9134999999997],[1642482000,4647.9134999999997],[1642568400,4647.9134999999997],[1642654800,4647.9134999999997],[1642741200,4647.9134999999997],[1642827600,4647.9134999999997],[1642914000,4647.9134999999997],[1643000400,4647.9134999999997],[1643086800,4647.9134999999997],[1643173200,4647.9134999999997],[1643259600,4647.9134999999997],[1643346000,4647.9134999999997],[1643432400,4647.9134999999997],[1643518800,4647.9134999999997],[1643605200,4647.9134999999997],[1643691600,4647.9134999999997],[1643778000,4647.9134999999997],[1643864400,4647.9134999999997],[1643950800,4647.9134999999997],[1644037200,4647.9134999999997],[1644123600,4647.9134999999997],[1644210000,4647.9134999999997],[1644296400,4647.9134999999997],[1644382800,4647.9134999999997],[1644469200,4647.9134999999997],[1644555600,4647.9134999999997],[1644642000,4647.9134999999997],[1644728400,4647.9134999999997],[1644814800,4647.9134999999997],[1644901200,4647.9134999999997],[1644987600,4647.9134999999997],[1645074000,4647.9134999999997],[1645160400,4647.9134999999997],[1645246800,4647.9134999999997],[1645333200,4647.9134999999997],[1645419600,4647.9134999999997],[1645506000,4647.9134999999997],[1645592400,4647.9134999999997],[1645678800,4647.9134999999997],[1645765200,4647.9134999999997],[1645851600,4647.9134999999997],[1645938000,4647.9134999999997],[1646024400,4647.9134999999997],[1646110800,4647.9134999999997],[1646197200,4647.9134999999997],[1646283600,4647.9134999999997],[1646370000,4647.9134999999997],[1646456400,4647.9134999999997],[1646542800,4647.9134999999997],[1646629200,4647.9134999999997],[1646715600,4647.9134999999997],[1646802000,4647.9134999999997],[1646888400,4647.9134999999997],[1646974800,4647.9134999999997],[1647061200,4647.9134999999997],[1647147600,4647.9134999999997],[1647230400,4647.9134999999997],[1647316800,4647.9134999999997],[1647403200,4647.9134999999997],[1647489600,4647.9134999999997],[1647576000,4647.9134999999997],[1647662400,4647.9134999999997],[1647748800,4647.9134999999997],[1647835200,4647.9134999999997],[1647921600,4647.9134999999997],[1648008000,4647.9134999999997],[1648094400,4647.9134999999997],[1648180800,4647.9134999999997],[1648267200,4647.9134999999997],[1648353600,4647.9134999999997],[1648440000,4647.9134999999997],[1648526400,4647.9134999999997],[1648612800,4647.9134999999997],[1648699200,4647.9134999999997],[1648785600,4647.9134999999997],[1648872000,4647.9134999999997],[1648958400,4647.9134999999997],[1649044800,4647.9134999999997],[1649131200,4647.9134999999997],[1649217600,4647.9134999999997],[1649304000,4647.9134999999997],[1649390400,4647.9134999999997],[1649476800,4647.9134999999997],[1649563200,4647.9134999999997],[1649649600,4647.9134999999997],[1649736000,4647.9134999999997],[1649822400,4647.9134999999997],[1649908800,4647.9134999999997],[1649995200,4647.9134999999997],[1650081600,4647.9134999999997],[1650168000,4647.9134999999997],[1650254400,4647.9134999999997],[1650340800,4647.9134999999997],[1650427200,4647.9134999999997],[1650513600,4647.9134999999997],[1650600000,4647.9134999999997],[1650686400,4647.9134999999997],[1650772800,4647.9134999999997],[1650859200,4647.9134999999997],[1650945600,4647.9134999999997],[1651032000,4647.9134999999997],[1651118400,4647.9134999999997],[1651204800,4647.9134999999997],[1651291200,4647.9134999999997],[1651377600,4647.9134999999997],[1651464000,4647.9134999999997],[1651550400,4647.9134999999997],[1651636800,4647.9134999999997],[1651723200,4647.9134999999997],[1651809600,4647.9134999999997],[1651896000,4647.9134999999997],[1651982400,4647.9134999999997],[1652068800,4647.9134999999997],[1652155200,4647.9134999999997],[1652241600,4647.9134999999997],[1652328000,4647.9134999999997],[1652414400,4647.9134999999997],[1652500800,4647.9134999999997],[1652587200,4647.9134999999997],[1652673600,4647.9134999999997],[1652760000,4647.9134999999997],[1652846400,4647.9134999999997],[1652932800,4647.9134999999997],[1653019200,4647.9134999999997],[1653105600,4647.9134999999997],[1653192000,4647.9134999999997],[1653278400,4647.9134999999997],[1653364800,4647.9134999999997],[1653451200,4647.9134999999997],[1653537600,4647.9134999999997],[1653624000,4647.9134999999997],[1653710400,4647.9134999999997],[1653796800,4647.9134999999997],[1653883200,4647.9134999999997],[1653969600,4647.9134999999997],[1654056000,4647.9134999999997],[1654142400,4647.9134999999997],[1654228800,4647.9134999999997],[1654315200,4647.9134999999997],[1654401600,4647.9134999999997],[1654488000,4647.9134999999997],[1654574400,4647.9134999999997],[1654660800,4647.9134999999997],[1654747200,4647.9134999999997],[1654833600,4647.9134999999997],[1654920000,4647.9134999999997],[1655006400,4647.9134999999997],[1655092800,4647.9134999999997],[1655179200,4647.9134999999997],[1655265600,4647.9134999999997],[1655352000,4647.9134999999997],[1655438400,4647.9134999999997],[1655524800,4647.9134999999997],[1655611200,4647.9134999999997],[1655697600,4647.9134999999997],[1655784000,4647.9134999999997],[1655870400,4647.9134999999997],[1655956800,4647.9134999999997],[1656043200,4647.9134999999997],[1656129600,4647.9134999999997],[1656216000,4647.9134999999997],[1656302400,4647.9134999999997],[1656388800,4647.9134999999997],[1656475200,4647.9134999999997],[1656561600,4647.9134999999997],[1656648000,4647.9134999999997],[1656734400,4647.9134999999997],[1656820800,4647.9134999999997],[1656907200,4647.9134999999997],[1656993600,4647.9134999999997],[1657080000,4647.9134999999997],[1657166400,4647.9134999999997],[1657252800,4647.9134999999997],[1657339200,4647.9134999999997],[1657425600,4647.9134999999997],[1657512000,4647.9134999999997],[1657598400,4647.9134999999997],[1657684800,4647.9134999999997],[1657771200,4647.9134999999997],[1657857600,4647.9134999999997],[1657944000,4647.9134999999997],[1658030400,4647.9134999999997],[1658116800,4647.9134999999997],[1658203200,4647.9134999999997],[1658289600,4647.9134999999997],[1658376000,4647.9134999999997],[1658462400,4647.9134999999997],[1658548800,4647.9134999999997],[1658635200,4647.9134999999997],[1658721600,4647.9134999999997],[1658808000,4647.9134999999997],[1658894400,4647.9134999999997],[1658980800,4647.9134999999997],[1659067200,4647.9134999999997],[1659153600,4647.9134999999997],[1659240000,4647.9134999999997],[1659326400,4647.9134999999997],[1659412800,4647.9134999999997],[1659499200,4647.9134999999997],[1659585600,4647.9134999999997],[1659672000,4647.9134999999997],[1659758400,4647.9134999999997],[1659844800,4647.9134999999997],[1659931200,4647.9134999999997],[1660017600,4647.9134999999997],[1660104000,4647.9134999999997],[1660190400,4647.9134999999997],[1660276800,4647.9134999999997],[1660363200,4647.9134999999997],[1660449600,4647.9134999999997],[1660536000,4647.9134999999997],[1660622400,4647.9134999999997],[1660708800,4647.9134999999997],[1660795200,4647.9134999999997],[1660881600,4647.9134999999997],[1660968000,4647.9134999999997],[1661054400,4647.9134999999997],[1661140800,4647.9134999999997],[1661227200,4647.9134999999997],[1661313600,4647.9134999999997],[1661400000,4647.9134999999997],[1661486400,4647.9134999999997],[1661572800,4647.9134999999997],[1661659200,4647.9134999999997],[1661745600,4647.9134999999997],[1661832000,4647.9134999999997],[1661918400,4647.9134999999997],[1662004800,4647.9134999999997],[1662091200,4647.9134999999997],[1662177600,4647.9134999999997],[1662264000,4647.9134999999997],[1662350400,4647.9134999999997],[1662436800,4647.9134999999997],[1662523200,4647.9134999999997],[1662609600,4647.9134999999997],[1662696000,4647.9134999999997],[1662782400,4647.9134999999997],[1662868800,4647.9134999999997],[1662955200,4647.9134999999997],[1663041600,4647.9134999999997],[1663128000,4647.9134999999997],[1663214400,4647.9134999999997],[1663300800,4647.9134999999997],[1663387200,4647.9134999999997],[1663473600,4647.9134999999997],[1663560000,4647.9134999999997],[1663646400,4647.9134999999997],[1663732800,4647.9134999999997],[1663819200,4647.9134999999997],[1663905600,4647.9134999999997],[1663992000,4647.9134999999997],[1664078400,4647.9134999999997],[1664164800,4647.9134999999997],[1664251200,4647.9134999999997],[1664337600,4647.9134999999997],[1664424000,4647.9134999999997],[1664510400,4647.9134999999997],[1664596800,4647.9134999999997],[1664683200,4647.9134999999997],[1664769600,4647.9134999999997],[1664856000,4647.9134999999997],[1664942400,4647.9134999999997],[1665028800,4647.9134999999997],[1665115200,4647.9134999999997],[1665201600,4647.9134999999997],[1665288000,4647.9134999999997],[1665374400,4647.9134999999997],[1665460800,4647.9134999999997],[1665547200,4647.9134999999997],[1665633600,4647.9134999999997],[1665720000,4647.9134999999997],[1665806400,4647.9134999999997],[1665892800,4647.9134999999997],[1665979200,4647.9134999999997],[1666065600,4647.9134999999997],[1666152000,4647.9134999999997],[1666238400,4647.9134999999997],[1666324800,4647.9134999999997],[1666411200,4647.9134999999997],[1666497600,4647.9134999999997],[1666584000,4647.9134999999997],[1666670400,4647.9134999999997],[1666756800,4647.9134999999997],[1666843200,4647.9134999999997],[1666929600,4647.9134999999997],[1667016000,4647.9134999999997],[1667102400,4647.9134999999997],[1667188800,4647.9134999999997],[1667275200,4647.9134999999997],[1667361600,4647.9134999999997],[1667448000,4647.9134999999997],[1667534400,4647.9134999999997],[1667620800,4647.9134999999997],[1667707200,4647.9134999999997],[1667797200,4647.9134999999997],[1667883600,4647.9134999999997],[1667970000,4647.9134999999997],[1668056400,4647.9134999999997],[1668142800,4647.9134999999997],[1668229200,4647.9134999999997],[1668315600,4647.9134999999997],[1668402000,4647.9134999999997],[1668488400,4647.9134999999997],[1668574800,4647.9134999999997],[1668661200,4647.9134999999997],[1668747600,4647.9134999999997],[1668834000,4647.9134999999997],[1668920400,4647.9134999999997],[1669006800,4647.9134999999997],[1669093200,4647.9134999999997],[1669179600,4647.9134999999997],[1669266000,4647.9134999999997],[1669352400,4647.9134999999997],[1669438800,4647.9134999999997],[1669525200,4647.9134999999997],[1669611600,4647.9134999999997],[1669698000,4647.9134999999997],[1669784400,4647.9134999999997],[1669870800,4647.9134999999997],[1669957200,4647.9134999999997],[1670043600,4647.9134999999997],[1670130000,4647.9134999999997],[1670216400,4647.9134999999997],[1670302800,4647.9134999999997],[1670389200,4647.9134999999997],[1670475600,4647.9134999999997],[1670562000,4647.9134999999997],[1670648400,4647.9134999999997],[1670734800,4647.9134999999997],[1670821200,4647.9134999999997],[1670907600,4647.9134999999997],[1670994000,4647.9134999999997],[1671080400,4647.9134999999997],[1671166800,4647.9134999999997],[1671253200,4647.9134999999997],[1671339600,4647.9134999999997],[1671426000,4647.9134999999997],[1671512400,4647.9134999999997],[1671598800,4647.9134999999997],[1671685200,4647.9134999999997],[1671771600,4647.9134999999997],[1671858000,4647.9134999999997],[1671944400,4647.9134999999997],[1672030800,4647.9134999999997],[1672117200,4647.9134999999997],[1672203600,4647.9134999999997],[1672290000,4647.9134999999997],[1672376400,4647.9134999999997],[1672462800,4647.9134999999997],[1672549200,4647.9134999999997],[1672635600,4647.9134999999997],[1672722000,4647.9134999999997],[1672894800,4773.3316000000004],[1672981200,4773.3316000000004],[1673067600,4773.3316000000004],[1673154000,4773.3316000000004],[1673240400,4773.3316000000004],[1673326800,4773.3316000000004],[1673413200,4773.3316000000004],[1673499600,4773.3316000000004],[1673586000,4773.3316000000004],[1673672400,4773.3316000000004],[1673758800,4773.3316000000004],[1673845200,4773.3316000000004],[1673931600,4773.3316000000004],[1674018000,4773.3316000000004],[1674104400,4773.3316000000004],[1674190800,4773.3316000000004],[1674277200,4773.3316000000004],[1674363600,4773.3316000000004],[1674450000,4773.3316000000004],[1674536400,4773.3316000000004],[1674622800,4773.3316000000004],[1674709200,4773.3316000000004],[1674795600,4773.3316000000004],[1674882000,4773.3316000000004],[1674968400,4773.3316000000004],[1675054800,4773.3316000000004],[1675141200,4773.3316000000004],[1675227600,4773.3316000000004],[1675314000,4773.3316000000004],[1675400400,4773.3316000000004],[1675486800,4773.3316000000004],[1675573200,4773.3316000000004],[1675659600,4773.3316000000004],[1675746000,4773.3316000000004],[1675832400,4773.3316000000004],[1675918800,4773.3316000000004],[1676005200,4773.3316000000004],[1676091600,4773.3316000000004],[1676178000,4773.3316000000004],[1676264400,4773.3316000000004],[1676350800,4773.3316000000004],[1676437200,4773.3316000000004],[1676523600,4773.3316000000004],[1676610000,4773.3316000000004],[1676696400,4773.3316000000004],[1676782800,4773.3316000000004],[1676869200,4773.3316000000004],[1676955600,4773.3316000000004],[1677042000,4773.3316000000004],[1677128400,4773.3316000000004],[1677214800,4773.3316000000004],[1677301200,4773.3316000000004],[1677387600,4773.3316000000004],[1677474000,4773.3316000000004],[1677560400,4773.3316000000004],[1677646800,4773.3316000000004],[1677733200,4773.3316000000004],[1677819600,4773.3316000000004],[1677906000,4773.3316000000004],[1677992400,4773.3316000000004],[1678078800,4773.3316000000004],[1678165200,4773.3316000000004],[1678251600,4773.3316000000004],[1678338000,4773.3316000000004],[1678424400,4773.3316000000004],[1678510800,4773.3316000000004],[1678597200,4773.3316000000004],[1678680000,4773.3316000000004],[1678766400,4773.3316000000004],[1678852800,4773.3316000000004],[1678939200,4773.3316000000004],[1679025600,4773.3316000000004],[1679112000,4773.3316000000004],[1679198400,4773.3316000000004],[1679284800,4773.3316000000004],[1679371200,4773.3316000000004],[1679457600,4773.3316000000004],[1679544000,4773.3316000000004],[1679630400,4773.3316000000004],[1679716800,4773.3316000000004],[1679803200,4773.3316000000004],[1679889600,4773.3316000000004],[1679976000,4773.3316000000004],[1680062400,4773.3316000000004],[1680148800,4773.3316000000004],[1680235200,4773.3316000000004],[1680321600,4773.3316000000004],[1680408000,4773.3316000000004],[1680494400,4773.3316000000004],[1680580800,4773.3316000000004],[1680667200,4773.3316000000004],[1680753600,4773.3316000000004],[1680840000,4773.3316000000004],[1680926400,4773.3316000000004],[1681012800,4773.3316000000004],[1681099200,4773.3316000000004],[1681185600,4773.3316000000004],[1681272000,4773.3316000000004],[1681358400,4773.3316000000004],[1681444800,4773.3316000000004],[1681531200,4773.3316000000004],[1681617600,4773.3316000000004],[1681704000,4773.3316000000004],[1681790400,4773.3316000000004],[1681876800,4773.3316000000004],[1681963200,4773.3316000000004],[1682049600,4773.3316000000004],[1682136000,4773.3316000000004],[1682222400,4773.3316000000004],[1682308800,4773.3316000000004],[1682395200,4773.3316000000004],[1682481600,4773.3316000000004],[1682568000,4773.3316000000004],[1682654400,4773.3316000000004],[1682740800,4773.3316000000004],[1682827200,4773.3316000000004],[1682913600,4773.3316000000004],[1683000000,4773.3316000000004],[1683086400,4773.3316000000004],[1683172800,4773.3316000000004],[1683259200,4773.3316000000004],[1683345600,4773.3316000000004],[1683432000,4773.3316000000004],[1683518400,4773.3316000000004],[1683604800,4773.3316000000004],[1683691200,4773.3316000000004],[1683777600,4773.3316000000004],[1683864000,4773.3316000000004],[1683950400,4773.3316000000004],[1684036800,4773.3316000000004],[1684123200,4773.3316000000004],[1684209600,4773.3316000000004],[1684296000,4773.3316000000004],[1684382400,4773.3316000000004],[1684468800,4773.3316000000004],[1684555200,4773.3316000000004],[1684641600,4773.3316000000004],[1684728000,4773.3316000000004],[1684814400,4773.3316000000004],[1684900800,4773.3316000000004],[1684987200,4773.3316000000004],[1685073600,4773.3316000000004],[1685160000,4773.3316000000004],[1685246400,4773.3316000000004],[1685332800,4773.3316000000004],[1685419200,4773.3316000000004],[1685505600,4773.3316000000004],[1685592000,4773.3316000000004],[1685678400,4773.3316000000004],[1685764800,4773.3316000000004],[1685851200,4773.3316000000004],[1685937600,4773.3316000000004],[1686024000,4773.3316000000004],[1686110400,4773.3316000000004],[1686196800,4773.3316000000004],[1686283200,4773.3316000000004],[1686369600,4773.3316000000004],[1686456000,4773.3316000000004],[1686542400,4773.3316000000004],[1686628800,4773.3316000000004],[1686715200,4773.3316000000004],[1686801600,4773.3316000000004],[1686888000,4773.3316000000004],[1686974400,4773.3316000000004],[1687060800,4773.3316000000004],[1687147200,4773.3316000000004],[1687233600,4773.3316000000004],[1687320000,4773.3316000000004],[1687406400,4773.3316000000004],[1687492800,4773.3316000000004],[1687579200,4773.3316000000004],[1687665600,4773.3316000000004],[1687752000,4773.3316000000004],[1687838400,4773.3316000000004],[1687924800,4773.3316000000004],[1688011200,4773.3316000000004],[1688097600,4773.3316000000004],[1688184000,4773.3316000000004],[1688270400,4773.3316000000004],[1688356800,4773.3316000000004],[1688443200,4773.3316000000004],[1688529600,4773.3316000000004],[1688616000,4773.3316000000004],[1688702400,4773.3316000000004],[1688788800,4773.3316000000004],[1688875200,4773.3316000000004],[1688961600,4773.3316000000004],[1689048000,4773.3316000000004],[1689134400,4773.3316000000004],[1689220800,4773.3316000000004],[1689307200,4773.3316000000004],[1689393600,4773.3316000000004],[1689480000,4773.3316000000004],[1689566400,4773.3316000000004],[1689652800,4773.3316000000004],[1689739200,4773.3316000000004],[1689825600,4773.3316000000004],[1689912000,4773.3316000000004],[1689998400,4773.3316000000004],[1690084800,4773.3316000000004],[1690171200,4773.3316000000004],[1690257600,4773.3316000000004],[1690344000,4773.3316000000004],[1690430400,4773.3316000000004],[1690516800,4773.3316000000004],[1690603200,4773.3316000000004],[1690689600,4773.3316000000004],[1690776000,4773.3316000000004],[1690862400,4773.3316000000004],[1690948800,4773.3316000000004],[1691035200,4773.3316000000004],[1691121600,4773.3316000000004],[1691208000,4773.3316000000004],[1691294400,4773.3316000000004],[1691380800,4773.3316000000004],[1691467200,4773.3316000000004],[1691553600,4773.3316000000004],[1691640000,4773.3316000000004],[1691726400,4773.3316000000004],[1691812800,4773.3316000000004],[1691899200,4773.3316000000004],[1691985600,4773.3316000000004],[1692072000,4773.3316000000004],[1692158400,4773.3316000000004],[1692244800,4773.3316000000004],[1692331200,4773.3316000000004],[1692417600,4773.3316000000004],[1692504000,4773.3316000000004],[1692590400,4773.3316000000004],[1692676800,4773.3316000000004],[1692763200,4773.3316000000004],[1692849600,4773.3316000000004],[1692936000,4773.3316000000004],[1693022400,4773.3316000000004],[1693108800,4773.3316000000004],[1693195200,4773.3316000000004],[1693281600,4773.3316000000004],[1693368000,4773.3316000000004],[1693454400,4773.3316000000004],[1693540800,4773.3316000000004],[1693627200,4773.3316000000004],[1693713600,4773.3316000000004],[1693800000,4773.3316000000004],[1693886400,4773.3316000000004],[1693972800,4773.3316000000004],[1694059200,4773.3316000000004],[1694145600,4773.3316000000004],[1694232000,4773.3316000000004],[1694318400,4773.3316000000004],[1694404800,4773.3316000000004],[1694491200,4773.3316000000004],[1694577600,4773.3316000000004],[1694664000,4773.3316000000004],[1694750400,4773.3316000000004],[1694836800,4773.3316000000004],[1694923200,4773.3316000000004],[1695009600,4773.3316000000004],[1695096000,4773.3316000000004],[1695182400,4773.3316000000004],[1695268800,4773.3316000000004],[1695355200,4773.3316000000004],[1695441600,4773.3316000000004],[1695528000,4773.3316000000004],[1695614400,4773.3316000000004],[1695700800,4773.3316000000004],[1695787200,4773.3316000000004],[1695873600,4773.3316000000004],[1695960000,4773.3316000000004],[1696046400,4773.3316000000004],[1696132800,4773.3316000000004],[1696219200,4773.3316000000004],[1696305600,4773.3316000000004],[1696392000,4773.3316000000004],[1696478400,4773.3316000000004],[1696564800,4773.3316000000004],[1696651200,4773.3316000000004],[1696737600,4773.3316000000004],[1696824000,4773.3316000000004],[1696910400,4773.3316000000004],[1696996800,4773.3316000000004],[1697083200,4773.3316000000004],[1697169600,4773.3316000000004],[1697256000,4773.3316000000004],[1697342400,4773.3316000000004],[1697428800,4773.3316000000004],[1697515200,4773.3316000000004],[1697601600,4773.3316000000004],[1697688000,4773.3316000000004],[1697774400,4773.3316000000004],[1697860800,4773.3316000000004],[1697947200,4773.3316000000004],[1698033600,4773.3316000000004],[1698120000,4773.3316000000004],[1698206400,4773.3316000000004],[1698292800,4773.3316000000004],[1698379200,4773.3316000000004],[1698465600,4773.3316000000004],[1698552000,4773.3316000000004],[1698638400,4773.3316000000004],[1698724800,4773.3316000000004],[1698811200,4773.3316000000004],[1698897600,4773.3316000000004],[1698984000,4773.3316000000004],[1699070400,4773.3316000000004],[1699156800,4773.3316000000004],[1699246800,4773.3316000000004],[1699333200,4773.3316000000004],[1699419600,4773.3316000000004],[1699506000,4773.3316000000004],[1699592400,4773.3316000000004],[1699678800,4773.3316000000004],[1699765200,4773.3316000000004],[1699851600,4773.3316000000004],[1699938000,4773.3316000000004],[1700024400,4773.3316000000004],[1700110800,4773.3316000000004],[1700197200,4773.3316000000004],[1700283600,4773.3316000000004],[1700370000,4773.3316000000004],[1700456400,4773.3316000000004],[1700542800,4773.3316000000004],[1700629200,4773.3316000000004],[1700715600,4773.3316000000004],[1700802000,4773.3316000000004],[1700888400,4773.3316000000004],[1700974800,4773.3316000000004],[1701061200,4773.3316000000004],[1701147600,4773.3316000000004],[1701234000,4773.3316000000004],[1701320400,4773.3316000000004],[1701406800,4773.3316000000004],[1701493200,4773.3316000000004],[1701579600,4773.3316000000004],[1701666000,4773.3316000000004],[1701752400,4773.3316000000004],[1701838800,4773.3316000000004],[1701925200,4773.3316000000004],[1702011600,4773.3316000000004],[1702098000,4773.3316000000004],[1702184400,4773.3316000000004],[1702270800,4773.3316000000004],[1702357200,4773.3316000000004],[1702443600,4773.3316000000004],[1702530000,4773.3316000000004],[1702616400,4773.3316000000004],[1702702800,4773.3316000000004],[1702789200,4773.3316000000004],[1702875600,4773.3316000000004],[1702962000,4773.3316000000004],[1703048400,4773.3316000000004],[1703134800,4773.3316000000004],[1703221200,4773.3316000000004],[1703307600,4773.3316000000004],[1703394000,4773.3316000000004],[1703480400,4773.3316000000004],[1703566800,4773.3316000000004],[1703653200,4773.3316000000004],[1703739600,4773.3316000000004],[1703826000,4773.3316000000004]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1271390400,3572.8537999999999],[1271476800,3572.8537999999999],[1271563200,3572.8537999999999],[1271649600,3572.8537999999999],[1271736000,3572.8537999999999],[1271822400,3572.8537999999999],[1271908800,3572.8537999999999],[1271995200,3572.8537999999999],[1272081600,3572.8537999999999],[1272168000,3572.8537999999999],[1272254400,3572.8537999999999],[1272340800,3572.8537999999999],[1272427200,3572.8537999999999],[1272513600,3572.8537999999999],[1272600000,3572.8537999999999],[1272686400,3572.8537999999999],[1272772800,3572.8537999999999],[1272859200,3572.8537999999999],[1272945600,3572.8537999999999],[1273032000,3572.8537999999999],[1273118400,3572.8537999999999],[1273204800,3572.8537999999999],[1273291200,3572.8537999999999],[1273377600,3572.8537999999999],[1273464000,3572.8537999999999],[1273550400,3572.8537999999999],[1273636800,3572.8537999999999],[1273723200,3572.8537999999999],[1273809600,3572.8537999999999],[1273896000,3572.8537999999999],[1273982400,3572.8537999999999],[1274068800,3572.8537999999999],[1274155200,3572.8537999999999],[1274241600,3572.8537999999999],[1274328000,3572.8537999999999],[1274414400,3572.8537999999999],[1274500800,3572.8537999999999],[1274587200,3572.8537999999999],[1274673600,3572.8537999999999],[1274760000,3572.8537999999999],[1274846400,3572.8537999999999],[1274932800,3572.8537999999999],[1275019200,3572.8537999999999],[1275105600,3572.8537999999999],[1275192000,3572.8537999999999],[1275278400,3572.8537999999999],[1275364800,3572.8537999999999],[1275451200,3572.8537999999999],[1275537600,3572.8537999999999],[1275624000,3572.8537999999999],[1275710400,3572.8537999999999],[1275796800,3572.8537999999999],[1275883200,3572.8537999999999],[1275969600,3572.8537999999999],[1276056000,3572.8537999999999],[1276142400,3572.8537999999999],[1276228800,3572.8537999999999],[1276315200,3572.8537999999999],[1276401600,3572.8537999999999],[1276488000,3572.8537999999999],[1276574400,3572.8537999999999],[1276660800,3572.8537999999999],[1276747200,3572.8537999999999],[1276833600,3572.8537999999999],[1276920000,3572.8537999999999],[1277006400,3572.8537999999999],[1277092800,3572.8537999999999],[1277179200,3572.8537999999999],[1277265600,3572.8537999999999],[1277352000,3572.8537999999999],[1277438400,3572.8537999999999],[1277524800,3572.8537999999999],[1277611200,3572.8537999999999],[1277697600,3572.8537999999999],[1277784000,3572.8537999999999],[1277870400,3572.8537999999999],[1277956800,3572.8537999999999],[1278043200,3572.8537999999999],[1278129600,3572.8537999999999],[1278216000,3572.8537999999999],[1278302400,3572.8537999999999],[1278388800,3572.8537999999999],[1278475200,3572.8537999999999],[1278561600,3572.8537999999999],[1278648000,3572.8537999999999],[1278734400,3572.8537999999999],[1278820800,3572.8537999999999],[1278907200,3572.8537999999999],[1278993600,3572.8537999999999],[1279080000,3572.8537999999999],[1279166400,3572.8537999999999],[1279252800,3572.8537999999999],[1279339200,3572.8537999999999],[1279425600,3572.8537999999999],[1279512000,3572.8537999999999],[1279598400,3572.8537999999999],[1279684800,3572.8537999999999],[1279771200,3572.8537999999999],[1279857600,3572.8537999999999],[1279944000,3572.8537999999999],[1280030400,3572.8537999999999],[1280116800,3572.8537999999999],[1280203200,3572.8537999999999],[1280289600,3572.8537999999999],[1280376000,3572.8537999999999],[1280462400,3572.8537999999999],[1280548800,3572.8537999999999],[1280635200,3572.8537999999999],[1280721600,3572.8537999999999],[1280808000,3572.8537999999999],[1280894400,3572.8537999999999],[1280980800,3572.8537999999999],[1281067200,3572.8537999999999],[1281153600,3572.8537999999999],[1281240000,3572.8537999999999],[1281326400,3572.8537999999999],[1281412800,3572.8537999999999],[1281499200,3572.8537999999999],[1281585600,3572.8537999999999],[1281672000,3572.8537999999999],[1281758400,3572.8537999999999],[1281844800,3572.8537999999999],[1281931200,3572.8537999999999],[1282017600,3572.8537999999999],[1282104000,3572.8537999999999],[1282190400,3572.8537999999999],[1282276800,3572.8537999999999],[1282363200,3572.8537999999999],[1282449600,3572.8537999999999],[1282536000,3572.8537999999999],[1282622400,3572.8537999999999],[1282708800,3572.8537999999999],[1282795200,3572.8537999999999],[1282881600,3572.8537999999999],[1282968000,3572.8537999999999],[1283054400,3572.8537999999999],[1283140800,3572.8537999999999],[1283227200,3572.8537999999999],[1283313600,3572.8537999999999],[1283400000,3572.8537999999999],[1283486400,3572.8537999999999],[1283572800,3572.8537999999999],[1283659200,3572.8537999999999],[1283745600,3572.8537999999999],[1283832000,3572.8537999999999],[1283918400,3572.8537999999999],[1284004800,3572.8537999999999],[1284091200,3572.8537999999999],[1284177600,3572.8537999999999],[1284264000,3572.8537999999999],[1284350400,3572.8537999999999],[1284436800,3572.8537999999999],[1284523200,3572.8537999999999],[1284609600,3572.8537999999999],[1284696000,3572.8537999999999],[1284782400,3572.8537999999999],[1284868800,3572.8537999999999],[1284955200,3572.8537999999999],[1285041600,3572.8537999999999],[1285128000,3572.8537999999999],[1285214400,3572.8537999999999],[1285300800,3572.8537999999999],[1285387200,3572.8537999999999],[1285473600,3572.8537999999999],[1285560000,3572.8537999999999],[1285646400,3572.8537999999999],[1285732800,3572.8537999999999],[1285819200,3572.8537999999999],[1285905600,3572.8537999999999],[1285992000,3572.8537999999999],[1286078400,3572.8537999999999],[1286164800,3572.8537999999999],[1286251200,3572.8537999999999],[1286337600,3572.8537999999999],[1286424000,3572.8537999999999],[1286510400,3572.8537999999999],[1286596800,3572.8537999999999],[1286683200,3572.8537999999999],[1286769600,3572.8537999999999],[1286856000,3572.8537999999999],[1286942400,3572.8537999999999],[1287028800,3572.8537999999999],[1287115200,3572.8537999999999],[1287201600,3572.8537999999999],[1287288000,3572.8537999999999],[1287374400,3572.8537999999999],[1287460800,3572.8537999999999],[1287547200,3572.8537999999999],[1287633600,3572.8537999999999],[1287720000,3572.8537999999999],[1287806400,3572.8537999999999],[1287892800,3572.8537999999999],[1287979200,3572.8537999999999],[1288065600,3572.8537999999999],[1288152000,3572.8537999999999],[1288238400,3572.8537999999999],[1288324800,3572.8537999999999],[1288411200,3572.8537999999999],[1288497600,3572.8537999999999],[1288584000,3572.8537999999999],[1288670400,3572.8537999999999],[1288756800,3572.8537999999999],[1288843200,3572.8537999999999],[1288929600,3572.8537999999999],[1289016000,3572.8537999999999],[1289102400,3572.8537999999999],[1289192400,3572.8537999999999],[1289278800,3572.8537999999999],[1289365200,3572.8537999999999],[1289451600,3572.8537999999999],[1289538000,3572.8537999999999],[1289624400,3572.8537999999999],[1289710800,3572.8537999999999],[1289797200,3572.8537999999999],[1289883600,3572.8537999999999],[1289970000,3572.8537999999999],[1290056400,3572.8537999999999],[1290142800,3572.8537999999999],[1290229200,3572.8537999999999],[1290315600,3572.8537999999999],[1290402000,3572.8537999999999],[1290488400,3572.8537999999999],[1290574800,3572.8537999999999],[1290661200,3572.8537999999999],[1290747600,3572.8537999999999],[1290834000,3572.8537999999999],[1290920400,3572.8537999999999],[1291006800,3572.8537999999999],[1291093200,3572.8537999999999],[1291179600,3572.8537999999999],[1291266000,3572.8537999999999],[1291352400,3572.8537999999999],[1291438800,3572.8537999999999],[1291525200,3572.8537999999999],[1291611600,3572.8537999999999],[1291698000,3572.8537999999999],[1291784400,3572.8537999999999],[1291870800,3572.8537999999999],[1291957200,3572.8537999999999],[1292043600,3572.8537999999999],[1292130000,3572.8537999999999],[1292216400,3572.8537999999999],[1292302800,3572.8537999999999],[1292389200,3572.8537999999999],[1292475600,3572.8537999999999],[1292562000,3572.8537999999999],[1292648400,3572.8537999999999],[1292734800,3572.8537999999999],[1292821200,3572.8537999999999],[1292907600,3572.8537999999999],[1292994000,3572.8537999999999],[1293080400,3572.8537999999999],[1293166800,3572.8537999999999],[1293253200,3572.8537999999999],[1293339600,3572.8537999999999],[1293426000,3572.8537999999999],[1293512400,3572.8537999999999],[1293598800,3572.8537999999999],[1293685200,3572.8537999999999],[1293771600,3572.8537999999999],[1294203600,3883.9191000000001],[1294290000,3883.9191000000001],[1294376400,3883.9191000000001],[1294462800,3883.9191000000001],[1294549200,3883.9191000000001],[1294635600,3883.9191000000001],[1294722000,3883.9191000000001],[1294808400,3883.9191000000001],[1294894800,3883.9191000000001],[1294981200,3883.9191000000001],[1295067600,3883.9191000000001],[1295154000,3883.9191000000001],[1295240400,3883.9191000000001],[1295326800,3883.9191000000001],[1295413200,3883.9191000000001],[1295499600,3883.9191000000001],[1295586000,3883.9191000000001],[1295672400,3883.9191000000001],[1295758800,3883.9191000000001],[1295845200,3883.9191000000001],[1295931600,3883.9191000000001],[1296018000,3883.9191000000001],[1296104400,3883.9191000000001],[1296190800,3883.9191000000001],[1296277200,3883.9191000000001],[1296363600,3883.9191000000001],[1296450000,3883.9191000000001],[1296536400,3883.9191000000001],[1296622800,3883.9191000000001],[1296709200,3883.9191000000001],[1296795600,3883.9191000000001],[1296882000,3883.9191000000001],[1296968400,3883.9191000000001],[1297054800,3883.9191000000001],[1297141200,3883.9191000000001],[1297227600,3883.9191000000001],[1297314000,3883.9191000000001],[1297400400,3883.9191000000001],[1297486800,3883.9191000000001],[1297573200,3883.9191000000001],[1297659600,3883.9191000000001],[1297746000,3883.9191000000001],[1297832400,3883.9191000000001],[1297918800,3883.9191000000001],[1298005200,3883.9191000000001],[1298091600,3883.9191000000001],[1298178000,3883.9191000000001],[1298264400,3883.9191000000001],[1298350800,3883.9191000000001],[1298437200,3883.9191000000001],[1298523600,3883.9191000000001],[1298610000,3883.9191000000001],[1298696400,3883.9191000000001],[1298782800,3883.9191000000001],[1298869200,3883.9191000000001],[1298955600,3883.9191000000001],[1299042000,3883.9191000000001],[1299128400,3883.9191000000001],[1299214800,3883.9191000000001],[1299301200,3883.9191000000001],[1299387600,3883.9191000000001],[1299474000,3883.9191000000001],[1299560400,3883.9191000000001],[1299646800,3883.9191000000001],[1299733200,3883.9191000000001],[1299819600,3883.9191000000001],[1299906000,3883.9191000000001],[1299992400,3883.9191000000001],[1300075200,3883.9191000000001],[1300161600,3883.9191000000001],[1300248000,3883.9191000000001],[1300334400,3883.9191000000001],[1300420800,3883.9191000000001],[1300507200,3883.9191000000001],[1300593600,3883.9191000000001],[1300680000,3883.9191000000001],[1300766400,3883.9191000000001],[1300852800,3883.9191000000001],[1300939200,3883.9191000000001],[1301025600,3883.9191000000001],[1301112000,3883.9191000000001],[1301198400,3883.9191000000001],[1301284800,3883.9191000000001],[1301371200,3883.9191000000001],[1301457600,3883.9191000000001],[1301544000,3883.9191000000001],[1301630400,3883.9191000000001],[1301716800,3883.9191000000001],[1301803200,3883.9191000000001],[1301889600,3883.9191000000001],[1301976000,3883.9191000000001],[1302062400,3883.9191000000001],[1302148800,3883.9191000000001],[1302235200,3883.9191000000001],[1302321600,3883.9191000000001],[1302408000,3883.9191000000001],[1302494400,3883.9191000000001],[1302580800,3883.9191000000001],[1302667200,3883.9191000000001],[1302753600,3883.9191000000001],[1302840000,3883.9191000000001],[1302926400,3883.9191000000001],[1303012800,3883.9191000000001],[1303099200,3883.9191000000001],[1303185600,3883.9191000000001],[1303272000,3883.9191000000001],[1303358400,3883.9191000000001],[1303444800,3883.9191000000001],[1303531200,3883.9191000000001],[1303617600,3883.9191000000001],[1303704000,3883.9191000000001],[1303790400,3883.9191000000001],[1303876800,3883.9191000000001],[1303963200,3883.9191000000001],[1304049600,3883.9191000000001],[1304136000,3883.9191000000001],[1304222400,3883.9191000000001],[1304308800,3883.9191000000001],[1304395200,3883.9191000000001],[1304481600,3883.9191000000001],[1304568000,3883.9191000000001],[1304654400,3883.9191000000001],[1304740800,3883.9191000000001],[1304827200,3883.9191000000001],[1304913600,3883.9191000000001],[1305000000,3883.9191000000001],[1305086400,3883.9191000000001],[1305172800,3883.9191000000001],[1305259200,3883.9191000000001],[1305345600,3883.9191000000001],[1305432000,3883.9191000000001],[1305518400,3883.9191000000001],[1305604800,3883.9191000000001],[1305691200,3883.9191000000001],[1305777600,3883.9191000000001],[1305864000,3883.9191000000001],[1305950400,3883.9191000000001],[1306036800,3883.9191000000001],[1306123200,3883.9191000000001],[1306209600,3883.9191000000001],[1306296000,3883.9191000000001],[1306382400,3883.9191000000001],[1306468800,3883.9191000000001],[1306555200,3883.9191000000001],[1306641600,3883.9191000000001],[1306728000,3883.9191000000001],[1306814400,3883.9191000000001],[1306900800,3883.9191000000001],[1306987200,3883.9191000000001],[1307073600,3883.9191000000001],[1307160000,3883.9191000000001],[1307246400,3883.9191000000001],[1307332800,3883.9191000000001],[1307419200,3883.9191000000001],[1307505600,3883.9191000000001],[1307592000,3883.9191000000001],[1307678400,3883.9191000000001],[1307764800,3883.9191000000001],[1307851200,3883.9191000000001],[1307937600,3883.9191000000001],[1308024000,3883.9191000000001],[1308110400,3883.9191000000001],[1308196800,3883.9191000000001],[1308283200,3883.9191000000001],[1308369600,3883.9191000000001],[1308456000,3883.9191000000001],[1308542400,3883.9191000000001],[1308628800,3883.9191000000001],[1308715200,3883.9191000000001],[1308801600,3883.9191000000001],[1308888000,3883.9191000000001],[1308974400,3883.9191000000001],[1309060800,3883.9191000000001],[1309147200,3883.9191000000001],[1309233600,3883.9191000000001],[1309320000,3883.9191000000001],[1309406400,3883.9191000000001],[1309492800,3883.9191000000001],[1309579200,3883.9191000000001],[1309665600,3883.9191000000001],[1309752000,3883.9191000000001],[1309838400,3883.9191000000001],[1309924800,3883.9191000000001],[1310011200,3883.9191000000001],[1310097600,3883.9191000000001],[1310184000,3883.9191000000001],[1310270400,3883.9191000000001],[1310356800,3883.9191000000001],[1310443200,3883.9191000000001],[1310529600,3883.9191000000001],[1310616000,3883.9191000000001],[1310702400,3883.9191000000001],[1310788800,3883.9191000000001],[1310875200,3883.9191000000001],[1310961600,3883.9191000000001],[1311048000,3883.9191000000001],[1311134400,3883.9191000000001],[1311220800,3883.9191000000001],[1311307200,3883.9191000000001],[1311393600,3883.9191000000001],[1311480000,3883.9191000000001],[1311566400,3883.9191000000001],[1311652800,3883.9191000000001],[1311739200,3883.9191000000001],[1311825600,3883.9191000000001],[1311912000,3883.9191000000001],[1311998400,3883.9191000000001],[1312084800,3883.9191000000001],[1312171200,3883.9191000000001],[1312257600,3883.9191000000001],[1312344000,3883.9191000000001],[1312430400,3883.9191000000001],[1312516800,3883.9191000000001],[1312603200,3883.9191000000001],[1312689600,3883.9191000000001],[1312776000,3883.9191000000001],[1312862400,3883.9191000000001],[1312948800,3883.9191000000001],[1313035200,3883.9191000000001],[1313121600,3883.9191000000001],[1313208000,3883.9191000000001],[1313294400,3883.9191000000001],[1313380800,3883.9191000000001],[1313467200,3883.9191000000001],[1313553600,3883.9191000000001],[1313640000,3883.9191000000001],[1313726400,3883.9191000000001],[1313812800,3883.9191000000001],[1313899200,3883.9191000000001],[1313985600,3883.9191000000001],[1314072000,3883.9191000000001],[1314158400,3883.9191000000001],[1314244800,3883.9191000000001],[1314331200,3883.9191000000001],[1314417600,3883.9191000000001],[1314504000,3883.9191000000001],[1314590400,3883.9191000000001],[1314676800,3883.9191000000001],[1314763200,3883.9191000000001],[1314849600,3883.9191000000001],[1314936000,3883.9191000000001],[1315022400,3883.9191000000001],[1315108800,3883.9191000000001],[1315195200,3883.9191000000001],[1315281600,3883.9191000000001],[1315368000,3883.9191000000001],[1315454400,3883.9191000000001],[1315540800,3883.9191000000001],[1315627200,3883.9191000000001],[1315713600,3883.9191000000001],[1315800000,3883.9191000000001],[1315886400,3883.9191000000001],[1315972800,3883.9191000000001],[1316059200,3883.9191000000001],[1316145600,3883.9191000000001],[1316232000,3883.9191000000001],[1316318400,3883.9191000000001],[1316404800,3883.9191000000001],[1316491200,3883.9191000000001],[1316577600,3883.9191000000001],[1316664000,3883.9191000000001],[1316750400,3883.9191000000001],[1316836800,3883.9191000000001],[1316923200,3883.9191000000001],[1317009600,3883.9191000000001],[1317096000,3883.9191000000001],[1317182400,3883.9191000000001],[1317268800,3883.9191000000001],[1317355200,3883.9191000000001],[1317441600,3883.9191000000001],[1317528000,3883.9191000000001],[1317614400,3883.9191000000001],[1317700800,3883.9191000000001],[1317787200,3883.9191000000001],[1317873600,3883.9191000000001],[1317960000,3883.9191000000001],[1318046400,3883.9191000000001],[1318132800,3883.9191000000001],[1318219200,3883.9191000000001],[1318305600,3883.9191000000001],[1318392000,3883.9191000000001],[1318478400,3883.9191000000001],[1318564800,3883.9191000000001],[1318651200,3883.9191000000001],[1318737600,3883.9191000000001],[1318824000,3883.9191000000001],[1318910400,3883.9191000000001],[1318996800,3883.9191000000001],[1319083200,3883.9191000000001],[1319169600,3883.9191000000001],[1319256000,3883.9191000000001],[1319342400,3883.9191000000001],[1319428800,3883.9191000000001],[1319515200,3883.9191000000001],[1319601600,3883.9191000000001],[1319688000,3883.9191000000001],[1319774400,3883.9191000000001],[1319860800,3883.9191000000001],[1319947200,3883.9191000000001],[1320033600,3883.9191000000001],[1320120000,3883.9191000000001],[1320206400,3883.9191000000001],[1320292800,3883.9191000000001],[1320379200,3883.9191000000001],[1320465600,3883.9191000000001],[1320552000,3883.9191000000001],[1320642000,3883.9191000000001],[1320728400,3883.9191000000001],[1320814800,3883.9191000000001],[1320901200,3883.9191000000001],[1320987600,3883.9191000000001],[1321074000,3883.9191000000001],[1321160400,3883.9191000000001],[1321246800,3883.9191000000001],[1321333200,3883.9191000000001],[1321419600,3883.9191000000001],[1321506000,3883.9191000000001],[1321592400,3883.9191000000001],[1321678800,3883.9191000000001],[1321765200,3883.9191000000001],[1321851600,3883.9191000000001],[1321938000,3883.9191000000001],[1322024400,3883.9191000000001],[1322110800,3883.9191000000001],[1322197200,3883.9191000000001],[1322283600,3883.9191000000001],[1322370000,3883.9191000000001],[1322456400,3883.9191000000001],[1322542800,3883.9191000000001],[1322629200,3883.9191000000001],[1322715600,3883.9191000000001],[1322802000,3883.9191000000001],[1322888400,3883.9191000000001],[1322974800,3883.9191000000001],[1323061200,3883.9191000000001],[1323147600,3883.9191000000001],[1323234000,3883.9191000000001],[1323320400,3883.9191000000001],[1323406800,3883.9191000000001],[1323493200,3883.9191000000001],[1323579600,3883.9191000000001],[1323666000,3883.9191000000001],[1323752400,3883.9191000000001],[1323838800,3883.9191000000001],[1323925200,3883.9191000000001],[1324011600,3883.9191000000001],[1324098000,3883.9191000000001],[1324184400,3883.9191000000001],[1324270800,3883.9191000000001],[1324357200,3883.9191000000001],[1324443600,3883.9191000000001],[1324530000,3883.9191000000001],[1324616400,3883.9191000000001],[1324702800,3883.9191000000001],[1324789200,3883.9191000000001],[1324875600,3883.9191000000001],[1324962000,3883.9191000000001],[1325048400,3883.9191000000001],[1325134800,3883.9191000000001],[1325221200,3883.9191000000001],[1325307600,3883.9191000000001],[1325394000,3883.9191000000001],[1325480400,3883.9191000000001],[1325566800,3883.9191000000001],[1325653200,4062.8325],[1325739600,4062.8325],[1325826000,4062.8325],[1325912400,4062.8325],[1325998800,4062.8325],[1326085200,4062.8325],[1326171600,4062.8325],[1326258000,4062.8325],[1326344400,4062.8325],[1326430800,4062.8325],[1326517200,4062.8325],[1326603600,4062.8325],[1326690000,4062.8325],[1326776400,4062.8325],[1326862800,4062.8325],[1326949200,4062.8325],[1327035600,4062.8325],[1327122000,4062.8325],[1327208400,4062.8325],[1327294800,4062.8325],[1327381200,4062.8325],[1327467600,4062.8325],[1327554000,4062.8325],[1327640400,4062.8325],[1327726800,4062.8325],[1327813200,4062.8325],[1327899600,4062.8325],[1327986000,4062.8325],[1328072400,4062.8325],[1328158800,4062.8325],[1328245200,4062.8325],[1328331600,4062.8325],[1328418000,4062.8325],[1328504400,4062.8325],[1328590800,4062.8325],[1328677200,4062.8325],[1328763600,4062.8325],[1328850000,4062.8325],[1328936400,4062.8325],[1329022800,4062.8325],[1329109200,4062.8325],[1329195600,4062.8325],[1329282000,4062.8325],[1329368400,4062.8325],[1329454800,4062.8325],[1329541200,4062.8325],[1329627600,4062.8325],[1329714000,4062.8325],[1329800400,4062.8325],[1329886800,4062.8325],[1329973200,4062.8325],[1330059600,4062.8325],[1330146000,4062.8325],[1330232400,4062.8325],[1330318800,4062.8325],[1330405200,4062.8325],[1330491600,4062.8325],[1330578000,4062.8325],[1330664400,4062.8325],[1330750800,4062.8325],[1330837200,4062.8325],[1330923600,4062.8325],[1331010000,4062.8325],[1331096400,4062.8325],[1331182800,4062.8325],[1331269200,4062.8325],[1331355600,4062.8325],[1331442000,4062.8325],[1331524800,4062.8325],[1331611200,4062.8325],[1331697600,4062.8325],[1331784000,4062.8325],[1331870400,4062.8325],[1331956800,4062.8325],[1332043200,4062.8325],[1332129600,4062.8325],[1332216000,4062.8325],[1332302400,4062.8325],[1332388800,4062.8325],[1332475200,4062.8325],[1332561600,4062.8325],[1332648000,4062.8325],[1332734400,4062.8325],[1332820800,4062.8325],[1332907200,4062.8325],[1332993600,4062.8325],[1333080000,4062.8325],[1333166400,4062.8325],[1333252800,4062.8325],[1333339200,4062.8325],[1333425600,4062.8325],[1333512000,4062.8325],[1333598400,4062.8325],[1333684800,4062.8325],[1333771200,4062.8325],[1333857600,4062.8325],[1333944000,4062.8325],[1334030400,4062.8325],[1334116800,4062.8325],[1334203200,4062.8325],[1334289600,4062.8325],[1334376000,4062.8325],[1334462400,4062.8325],[1334548800,4062.8325],[1334635200,4062.8325],[1334721600,4062.8325],[1334808000,4062.8325],[1334894400,4062.8325],[1334980800,4062.8325],[1335067200,4062.8325],[1335153600,4062.8325],[1335240000,4062.8325],[1335326400,4062.8325],[1335412800,4062.8325],[1335499200,4062.8325],[1335585600,4062.8325],[1335672000,4062.8325],[1335758400,4062.8325],[1335844800,4062.8325],[1335931200,4062.8325],[1336017600,4062.8325],[1336104000,4062.8325],[1336190400,4062.8325],[1336276800,4062.8325],[1336363200,4062.8325],[1336449600,4062.8325],[1336536000,4062.8325],[1336622400,4062.8325],[1336708800,4062.8325],[1336795200,4062.8325],[1336881600,4062.8325],[1336968000,4062.8325],[1337054400,4062.8325],[1337140800,4062.8325],[1337227200,4062.8325],[1337313600,4062.8325],[1337400000,4062.8325],[1337486400,4062.8325],[1337572800,4062.8325],[1337659200,4062.8325],[1337745600,4062.8325],[1337832000,4062.8325],[1337918400,4062.8325],[1338004800,4062.8325],[1338091200,4062.8325],[1338177600,4062.8325],[1338264000,4062.8325],[1338350400,4062.8325],[1338436800,4062.8325],[1338523200,4062.8325],[1338609600,4062.8325],[1338696000,4062.8325],[1338782400,4062.8325],[1338868800,4062.8325],[1338955200,4062.8325],[1339041600,4062.8325],[1339128000,4062.8325],[1339214400,4062.8325],[1339300800,4062.8325],[1339387200,4062.8325],[1339473600,4062.8325],[1339560000,4062.8325],[1339646400,4062.8325],[1339732800,4062.8325],[1339819200,4062.8325],[1339905600,4062.8325],[1339992000,4062.8325],[1340078400,4062.8325],[1340164800,4062.8325],[1340251200,4062.8325],[1340337600,4062.8325],[1340424000,4062.8325],[1340510400,4062.8325],[1340596800,4062.8325],[1340683200,4062.8325],[1340769600,4062.8325],[1340856000,4062.8325],[1340942400,4062.8325],[1341028800,4062.8325],[1341115200,4062.8325],[1341201600,4062.8325],[1341288000,4062.8325],[1341374400,4062.8325],[1341460800,4062.8325],[1341547200,4062.8325],[1341633600,4062.8325],[1341720000,4062.8325],[1341806400,4062.8325],[1341892800,4062.8325],[1341979200,4062.8325],[1342065600,4062.8325],[1342152000,4062.8325],[1342238400,4062.8325],[1342324800,4062.8325],[1342411200,4062.8325],[1342497600,4062.8325],[1342584000,4062.8325],[1342670400,4062.8325],[1342756800,4062.8325],[1342843200,4062.8325],[1342929600,4062.8325],[1343016000,4062.8325],[1343102400,4062.8325],[1343188800,4062.8325],[1343275200,4062.8325],[1343361600,4062.8325],[1343448000,4062.8325],[1343534400,4062.8325],[1343620800,4062.8325],[1343707200,4062.8325],[1343793600,4062.8325],[1343880000,4062.8325],[1343966400,4062.8325],[1344052800,4062.8325],[1344139200,4062.8325],[1344225600,4062.8325],[1344312000,4062.8325],[1344398400,4062.8325],[1344484800,4062.8325],[1344571200,4062.8325],[1344657600,4062.8325],[1344744000,4062.8325],[1344830400,4062.8325],[1344916800,4062.8325],[1345003200,4062.8325],[1345089600,4062.8325],[1345176000,4062.8325],[1345262400,4062.8325],[1345348800,4062.8325],[1345435200,4062.8325],[1345521600,4062.8325],[1345608000,4062.8325],[1345694400,4062.8325],[1345780800,4062.8325],[1345867200,4062.8325],[1345953600,4062.8325],[1346040000,4062.8325],[1346126400,4062.8325],[1346212800,4062.8325],[1346299200,4062.8325],[1346385600,4062.8325],[1346472000,4062.8325],[1346558400,4062.8325],[1346644800,4062.8325],[1346731200,4062.8325],[1346817600,4062.8325],[1346904000,4062.8325],[1346990400,4062.8325],[1347076800,4062.8325],[1347163200,4062.8325],[1347249600,4062.8325],[1347336000,4062.8325],[1347422400,4062.8325],[1347508800,4062.8325],[1347595200,4062.8325],[1347681600,4062.8325],[1347768000,4062.8325],[1347854400,4062.8325],[1347940800,4062.8325],[1348027200,4062.8325],[1348113600,4062.8325],[1348200000,4062.8325],[1348286400,4062.8325],[1348372800,4062.8325],[1348459200,4062.8325],[1348545600,4062.8325],[1348632000,4062.8325],[1348718400,4062.8325],[1348804800,4062.8325],[1348891200,4062.8325],[1348977600,4062.8325],[1349064000,4062.8325],[1349150400,4062.8325],[1349236800,4062.8325],[1349323200,4062.8325],[1349409600,4062.8325],[1349496000,4062.8325],[1349582400,4062.8325],[1349668800,4062.8325],[1349755200,4062.8325],[1349841600,4062.8325],[1349928000,4062.8325],[1350014400,4062.8325],[1350100800,4062.8325],[1350187200,4062.8325],[1350273600,4062.8325],[1350360000,4062.8325],[1350446400,4062.8325],[1350532800,4062.8325],[1350619200,4062.8325],[1350705600,4062.8325],[1350792000,4062.8325],[1350878400,4062.8325],[1350964800,4062.8325],[1351051200,4062.8325],[1351137600,4062.8325],[1351224000,4062.8325],[1351310400,4062.8325],[1351396800,4062.8325],[1351483200,4062.8325],[1351569600,4062.8325],[1351656000,4062.8325],[1351742400,4062.8325],[1351828800,4062.8325],[1351915200,4062.8325],[1352001600,4062.8325],[1352091600,4062.8325],[1352178000,4062.8325],[1352264400,4062.8325],[1352350800,4062.8325],[1352437200,4062.8325],[1352523600,4062.8325],[1352610000,4062.8325],[1352696400,4062.8325],[1352782800,4062.8325],[1352869200,4062.8325],[1352955600,4062.8325],[1353042000,4062.8325],[1353128400,4062.8325],[1353214800,4062.8325],[1353301200,4062.8325],[1353387600,4062.8325],[1353474000,4062.8325],[1353560400,4062.8325],[1353646800,4062.8325],[1353733200,4062.8325],[1353819600,4062.8325],[1353906000,4062.8325],[1353992400,4062.8325],[1354078800,4062.8325],[1354165200,4062.8325],[1354251600,4062.8325],[1354338000,4062.8325],[1354424400,4062.8325],[1354510800,4062.8325],[1354597200,4062.8325],[1354683600,4062.8325],[1354770000,4062.8325],[1354856400,4062.8325],[1354942800,4062.8325],[1355029200,4062.8325],[1355115600,4062.8325],[1355202000,4062.8325],[1355288400,4062.8325],[1355374800,4062.8325],[1355461200,4062.8325],[1355547600,4062.8325],[1355634000,4062.8325],[1355720400,4062.8325],[1355806800,4062.8325],[1355893200,4062.8325],[1355979600,4062.8325],[1356066000,4062.8325],[1356152400,4062.8325],[1356238800,4062.8325],[1356325200,4062.8325],[1356411600,4062.8325],[1356498000,4062.8325],[1356584400,4062.8325],[1356670800,4062.8325],[1356757200,4062.8325],[1356843600,4062.8325],[1356930000,4062.8325],[1357016400,4062.8325],[1357102800,4062.8325],[1357189200,4165.7388000000001],[1357275600,4165.7388000000001],[1357362000,4165.7388000000001],[1357448400,4165.7388000000001],[1357534800,4165.7388000000001],[1357621200,4165.7388000000001],[1357707600,4165.7388000000001],[1357794000,4165.7388000000001],[1357880400,4165.7388000000001],[1357966800,4165.7388000000001],[1358053200,4165.7388000000001],[1358139600,4165.7388000000001],[1358226000,4165.7388000000001],[1358312400,4165.7388000000001],[1358398800,4165.7388000000001],[1358485200,4165.7388000000001],[1358571600,4165.7388000000001],[1358658000,4165.7388000000001],[1358744400,4165.7388000000001],[1358830800,4165.7388000000001],[1358917200,4165.7388000000001],[1359003600,4165.7388000000001],[1359090000,4165.7388000000001],[1359176400,4165.7388000000001],[1359262800,4165.7388000000001],[1359349200,4165.7388000000001],[1359435600,4165.7388000000001],[1359522000,4165.7388000000001],[1359608400,4165.7388000000001],[1359694800,4165.7388000000001],[1359781200,4165.7388000000001],[1359867600,4165.7388000000001],[1359954000,4165.7388000000001],[1360040400,4165.7388000000001],[1360126800,4165.7388000000001],[1360213200,4165.7388000000001],[1360299600,4165.7388000000001],[1360386000,4165.7388000000001],[1360472400,4165.7388000000001],[1360558800,4165.7388000000001],[1360645200,4165.7388000000001],[1360731600,4165.7388000000001],[1360818000,4165.7388000000001],[1360904400,4165.7388000000001],[1360990800,4165.7388000000001],[1361077200,4165.7388000000001],[1361163600,4165.7388000000001],[1361250000,4165.7388000000001],[1361336400,4165.7388000000001],[1361422800,4165.7388000000001],[1361509200,4165.7388000000001],[1361595600,4165.7388000000001],[1361682000,4165.7388000000001],[1361768400,4165.7388000000001],[1361854800,4165.7388000000001],[1361941200,4165.7388000000001],[1362027600,4165.7388000000001],[1362114000,4165.7388000000001],[1362200400,4165.7388000000001],[1362286800,4165.7388000000001],[1362373200,4165.7388000000001],[1362459600,4165.7388000000001],[1362546000,4165.7388000000001],[1362632400,4165.7388000000001],[1362718800,4165.7388000000001],[1362805200,4165.7388000000001],[1362891600,4165.7388000000001],[1362974400,4165.7388000000001],[1363060800,4165.7388000000001],[1363147200,4165.7388000000001],[1363233600,4165.7388000000001],[1363320000,4165.7388000000001],[1363406400,4165.7388000000001],[1363492800,4165.7388000000001],[1363579200,4165.7388000000001],[1363665600,4165.7388000000001],[1363752000,4165.7388000000001],[1363838400,4165.7388000000001],[1363924800,4165.7388000000001],[1364011200,4165.7388000000001],[1364097600,4165.7388000000001],[1364184000,4165.7388000000001],[1364270400,4165.7388000000001],[1364356800,4165.7388000000001],[1364443200,4165.7388000000001],[1364529600,4165.7388000000001],[1364616000,4165.7388000000001],[1364702400,4165.7388000000001],[1364788800,4165.7388000000001],[1364875200,4165.7388000000001],[1364961600,4165.7388000000001],[1365048000,4165.7388000000001],[1365134400,4165.7388000000001],[1365220800,4165.7388000000001],[1365307200,4165.7388000000001],[1365393600,4165.7388000000001],[1365480000,4165.7388000000001],[1365566400,4165.7388000000001],[1365652800,4165.7388000000001],[1365739200,4165.7388000000001],[1365825600,4165.7388000000001],[1365912000,4165.7388000000001],[1365998400,4165.7388000000001],[1366084800,4165.7388000000001],[1366171200,4165.7388000000001],[1366257600,4165.7388000000001],[1366344000,4165.7388000000001],[1366430400,4165.7388000000001],[1366516800,4165.7388000000001],[1366603200,4165.7388000000001],[1366689600,4165.7388000000001],[1366776000,4165.7388000000001],[1366862400,4165.7388000000001],[1366948800,4165.7388000000001],[1367035200,4165.7388000000001],[1367121600,4165.7388000000001],[1367208000,4165.7388000000001],[1367294400,4165.7388000000001],[1367380800,4165.7388000000001],[1367467200,4165.7388000000001],[1367553600,4165.7388000000001],[1367640000,4165.7388000000001],[1367726400,4165.7388000000001],[1367812800,4165.7388000000001],[1367899200,4165.7388000000001],[1367985600,4165.7388000000001],[1368072000,4165.7388000000001],[1368158400,4165.7388000000001],[1368244800,4165.7388000000001],[1368331200,4165.7388000000001],[1368417600,4165.7388000000001],[1368504000,4165.7388000000001],[1368590400,4165.7388000000001],[1368676800,4165.7388000000001],[1368763200,4165.7388000000001],[1368849600,4165.7388000000001],[1368936000,4165.7388000000001],[1369022400,4165.7388000000001],[1369108800,4165.7388000000001],[1369195200,4165.7388000000001],[1369281600,4165.7388000000001],[1369368000,4165.7388000000001],[1369454400,4165.7388000000001],[1369540800,4165.7388000000001],[1369627200,4165.7388000000001],[1369713600,4165.7388000000001],[1369800000,4165.7388000000001],[1369886400,4165.7388000000001],[1369972800,4165.7388000000001],[1370059200,4165.7388000000001],[1370145600,4165.7388000000001],[1370232000,4165.7388000000001],[1370318400,4165.7388000000001],[1370404800,4165.7388000000001],[1370491200,4165.7388000000001],[1370577600,4165.7388000000001],[1370664000,4165.7388000000001],[1370750400,4165.7388000000001],[1370836800,4165.7388000000001],[1370923200,4165.7388000000001],[1371009600,4165.7388000000001],[1371096000,4165.7388000000001],[1371182400,4165.7388000000001],[1371268800,4165.7388000000001],[1371355200,4165.7388000000001],[1371441600,4165.7388000000001],[1371528000,4165.7388000000001],[1371614400,4165.7388000000001],[1371700800,4165.7388000000001],[1371787200,4165.7388000000001],[1371873600,4165.7388000000001],[1371960000,4165.7388000000001],[1372046400,4165.7388000000001],[1372132800,4165.7388000000001],[1372219200,4165.7388000000001],[1372305600,4165.7388000000001],[1372392000,4165.7388000000001],[1372478400,4165.7388000000001],[1372564800,4165.7388000000001],[1372651200,4165.7388000000001],[1372737600,4165.7388000000001],[1372824000,4165.7388000000001],[1372910400,4165.7388000000001],[1372996800,4165.7388000000001],[1373083200,4165.7388000000001],[1373169600,4165.7388000000001],[1373256000,4165.7388000000001],[1373342400,4165.7388000000001],[1373428800,4165.7388000000001],[1373515200,4165.7388000000001],[1373601600,4165.7388000000001],[1373688000,4165.7388000000001],[1373774400,4165.7388000000001],[1373860800,4165.7388000000001],[1373947200,4165.7388000000001],[1374033600,4165.7388000000001],[1374120000,4165.7388000000001],[1374206400,4165.7388000000001],[1374292800,4165.7388000000001],[1374379200,4165.7388000000001],[1374465600,4165.7388000000001],[1374552000,4165.7388000000001],[1374638400,4165.7388000000001],[1374724800,4165.7388000000001],[1374811200,4165.7388000000001],[1374897600,4165.7388000000001],[1374984000,4165.7388000000001],[1375070400,4165.7388000000001],[1375156800,4165.7388000000001],[1375243200,4165.7388000000001],[1375329600,4165.7388000000001],[1375416000,4165.7388000000001],[1375502400,4165.7388000000001],[1375588800,4165.7388000000001],[1375675200,4165.7388000000001],[1375761600,4165.7388000000001],[1375848000,4165.7388000000001],[1375934400,4165.7388000000001],[1376020800,4165.7388000000001],[1376107200,4165.7388000000001],[1376193600,4165.7388000000001],[1376280000,4165.7388000000001],[1376366400,4165.7388000000001],[1376452800,4165.7388000000001],[1376539200,4165.7388000000001],[1376625600,4165.7388000000001],[1376712000,4165.7388000000001],[1376798400,4165.7388000000001],[1376884800,4165.7388000000001],[1376971200,4165.7388000000001],[1377057600,4165.7388000000001],[1377144000,4165.7388000000001],[1377230400,4165.7388000000001],[1377316800,4165.7388000000001],[1377403200,4165.7388000000001],[1377489600,4165.7388000000001],[1377576000,4165.7388000000001],[1377662400,4165.7388000000001],[1377748800,4165.7388000000001],[1377835200,4165.7388000000001],[1377921600,4165.7388000000001],[1378008000,4165.7388000000001],[1378094400,4165.7388000000001],[1378180800,4165.7388000000001],[1378267200,4165.7388000000001],[1378353600,4165.7388000000001],[1378440000,4165.7388000000001],[1378526400,4165.7388000000001],[1378612800,4165.7388000000001],[1378699200,4165.7388000000001],[1378785600,4165.7388000000001],[1378872000,4165.7388000000001],[1378958400,4165.7388000000001],[1379044800,4165.7388000000001],[1379131200,4165.7388000000001],[1379217600,4165.7388000000001],[1379304000,4165.7388000000001],[1379390400,4165.7388000000001],[1379476800,4165.7388000000001],[1379563200,4165.7388000000001],[1379649600,4165.7388000000001],[1379736000,4165.7388000000001],[1379822400,4165.7388000000001],[1379908800,4165.7388000000001],[1379995200,4165.7388000000001],[1380081600,4165.7388000000001],[1380168000,4165.7388000000001],[1380254400,4165.7388000000001],[1380340800,4165.7388000000001],[1380427200,4165.7388000000001],[1380513600,4165.7388000000001],[1380600000,4165.7388000000001],[1380686400,4165.7388000000001],[1380772800,4165.7388000000001],[1380859200,4165.7388000000001],[1380945600,4165.7388000000001],[1381032000,4165.7388000000001],[1381118400,4165.7388000000001],[1381204800,4165.7388000000001],[1381291200,4165.7388000000001],[1381377600,4165.7388000000001],[1381464000,4165.7388000000001],[1381550400,4165.7388000000001],[1381636800,4165.7388000000001],[1381723200,4165.7388000000001],[1381809600,4165.7388000000001],[1381896000,4165.7388000000001],[1381982400,4165.7388000000001],[1382068800,4165.7388000000001],[1382155200,4165.7388000000001],[1382241600,4165.7388000000001],[1382328000,4165.7388000000001],[1382414400,4165.7388000000001],[1382500800,4165.7388000000001],[1382587200,4165.7388000000001],[1382673600,4165.7388000000001],[1382760000,4165.7388000000001],[1382846400,4165.7388000000001],[1382932800,4165.7388000000001],[1383019200,4165.7388000000001],[1383105600,4165.7388000000001],[1383192000,4165.7388000000001],[1383278400,4165.7388000000001],[1383364800,4165.7388000000001],[1383451200,4165.7388000000001],[1383541200,4165.7388000000001],[1383627600,4165.7388000000001],[1383714000,4165.7388000000001],[1383800400,4165.7388000000001],[1383886800,4165.7388000000001],[1383973200,4165.7388000000001],[1384059600,4165.7388000000001],[1384146000,4165.7388000000001],[1384232400,4165.7388000000001],[1384318800,4165.7388000000001],[1384405200,4165.7388000000001],[1384491600,4165.7388000000001],[1384578000,4165.7388000000001],[1384664400,4165.7388000000001],[1384750800,4165.7388000000001],[1384837200,4165.7388000000001],[1384923600,4165.7388000000001],[1385010000,4165.7388000000001],[1385096400,4165.7388000000001],[1385182800,4165.7388000000001],[1385269200,4165.7388000000001],[1385355600,4165.7388000000001],[1385442000,4165.7388000000001],[1385528400,4165.7388000000001],[1385614800,4165.7388000000001],[1385701200,4165.7388000000001],[1385787600,4165.7388000000001],[1385874000,4165.7388000000001],[1385960400,4165.7388000000001],[1386046800,4165.7388000000001],[1386133200,4165.7388000000001],[1386219600,4165.7388000000001],[1386306000,4165.7388000000001],[1386392400,4165.7388000000001],[1386478800,4165.7388000000001],[1386565200,4165.7388000000001],[1386651600,4165.7388000000001],[1386738000,4165.7388000000001],[1386824400,4165.7388000000001],[1386910800,4165.7388000000001],[1386997200,4165.7388000000001],[1387083600,4165.7388000000001],[1387170000,4165.7388000000001],[1387256400,4165.7388000000001],[1387342800,4165.7388000000001],[1387429200,4165.7388000000001],[1387515600,4165.7388000000001],[1387602000,4165.7388000000001],[1387688400,4165.7388000000001],[1387774800,4165.7388000000001],[1387861200,4165.7388000000001],[1387947600,4165.7388000000001],[1388034000,4165.7388000000001],[1388120400,4165.7388000000001],[1388206800,4165.7388000000001],[1388293200,4165.7388000000001],[1388379600,4165.7388000000001],[1388466000,4165.7388000000001],[1388552400,4165.7388000000001],[1388638800,4165.7388000000001],[1388725200,4256.0128999999997],[1388811600,4256.0128999999997],[1388898000,4256.0128999999997],[1388984400,4256.0128999999997],[1389070800,4256.0128999999997],[1389157200,4256.0128999999997],[1389243600,4256.0128999999997],[1389330000,4256.0128999999997],[1389416400,4256.0128999999997],[1389502800,4256.0128999999997],[1389589200,4256.0128999999997],[1389675600,4256.0128999999997],[1389762000,4256.0128999999997],[1389848400,4256.0128999999997],[1389934800,4256.0128999999997],[1390021200,4256.0128999999997],[1390107600,4256.0128999999997],[1390194000,4256.0128999999997],[1390280400,4256.0128999999997],[1390366800,4256.0128999999997],[1390453200,4256.0128999999997],[1390539600,4256.0128999999997],[1390626000,4256.0128999999997],[1390712400,4256.0128999999997],[1390798800,4256.0128999999997],[1390885200,4256.0128999999997],[1390971600,4256.0128999999997],[1391058000,4256.0128999999997],[1391144400,4256.0128999999997],[1391230800,4256.0128999999997],[1391317200,4256.0128999999997],[1391403600,4256.0128999999997],[1391490000,4256.0128999999997],[1391576400,4256.0128999999997],[1391662800,4256.0128999999997],[1391749200,4256.0128999999997],[1391835600,4256.0128999999997],[1391922000,4256.0128999999997],[1392008400,4256.0128999999997],[1392094800,4256.0128999999997],[1392181200,4256.0128999999997],[1392267600,4256.0128999999997],[1392354000,4256.0128999999997],[1392440400,4256.0128999999997],[1392526800,4256.0128999999997],[1392613200,4256.0128999999997],[1392699600,4256.0128999999997],[1392786000,4256.0128999999997],[1392872400,4256.0128999999997],[1392958800,4256.0128999999997],[1393045200,4256.0128999999997],[1393131600,4256.0128999999997],[1393218000,4256.0128999999997],[1393304400,4256.0128999999997],[1393390800,4256.0128999999997],[1393477200,4256.0128999999997],[1393563600,4256.0128999999997],[1393650000,4256.0128999999997],[1393736400,4256.0128999999997],[1393822800,4256.0128999999997],[1393909200,4256.0128999999997],[1393995600,4256.0128999999997],[1394082000,4256.0128999999997],[1394168400,4256.0128999999997],[1394254800,4256.0128999999997],[1394341200,4256.0128999999997],[1394424000,4256.0128999999997],[1394510400,4256.0128999999997],[1394596800,4256.0128999999997],[1394683200,4256.0128999999997],[1394769600,4256.0128999999997],[1394856000,4256.0128999999997],[1394942400,4256.0128999999997],[1395028800,4256.0128999999997],[1395115200,4256.0128999999997],[1395201600,4256.0128999999997],[1395288000,4256.0128999999997],[1395374400,4256.0128999999997],[1395460800,4256.0128999999997],[1395547200,4256.0128999999997],[1395633600,4256.0128999999997],[1395720000,4256.0128999999997],[1395806400,4256.0128999999997],[1395892800,4256.0128999999997],[1395979200,4256.0128999999997],[1396065600,4256.0128999999997],[1396152000,4256.0128999999997],[1396238400,4256.0128999999997],[1396324800,4256.0128999999997],[1396411200,4256.0128999999997],[1396497600,4256.0128999999997],[1396584000,4256.0128999999997],[1396670400,4256.0128999999997],[1396756800,4256.0128999999997],[1396843200,4256.0128999999997],[1396929600,4256.0128999999997],[1397016000,4256.0128999999997],[1397102400,4256.0128999999997],[1397188800,4256.0128999999997],[1397275200,4256.0128999999997],[1397361600,4256.0128999999997],[1397448000,4256.0128999999997],[1397534400,4256.0128999999997],[1397620800,4256.0128999999997],[1397707200,4256.0128999999997],[1397793600,4256.0128999999997],[1397880000,4256.0128999999997],[1397966400,4256.0128999999997],[1398052800,4256.0128999999997],[1398139200,4256.0128999999997],[1398225600,4256.0128999999997],[1398312000,4256.0128999999997],[1398398400,4256.0128999999997],[1398484800,4256.0128999999997],[1398571200,4256.0128999999997],[1398657600,4256.0128999999997],[1398744000,4256.0128999999997],[1398830400,4256.0128999999997],[1398916800,4256.0128999999997],[1399003200,4256.0128999999997],[1399089600,4256.0128999999997],[1399176000,4256.0128999999997],[1399262400,4256.0128999999997],[1399348800,4256.0128999999997],[1399435200,4256.0128999999997],[1399521600,4256.0128999999997],[1399608000,4256.0128999999997],[1399694400,4256.0128999999997],[1399780800,4256.0128999999997],[1399867200,4256.0128999999997],[1399953600,4256.0128999999997],[1400040000,4256.0128999999997],[1400126400,4256.0128999999997],[1400212800,4256.0128999999997],[1400299200,4256.0128999999997],[1400385600,4256.0128999999997],[1400472000,4256.0128999999997],[1400558400,4256.0128999999997],[1400644800,4256.0128999999997],[1400731200,4256.0128999999997],[1400817600,4256.0128999999997],[1400904000,4256.0128999999997],[1400990400,4256.0128999999997],[1401076800,4256.0128999999997],[1401163200,4256.0128999999997],[1401249600,4256.0128999999997],[1401336000,4256.0128999999997],[1401422400,4256.0128999999997],[1401508800,4256.0128999999997],[1401595200,4256.0128999999997],[1401681600,4256.0128999999997],[1401768000,4256.0128999999997],[1401854400,4256.0128999999997],[1401940800,4256.0128999999997],[1402027200,4256.0128999999997],[1402113600,4256.0128999999997],[1402200000,4256.0128999999997],[1402286400,4256.0128999999997],[1402372800,4256.0128999999997],[1402459200,4256.0128999999997],[1402545600,4256.0128999999997],[1402632000,4256.0128999999997],[1402718400,4256.0128999999997],[1402804800,4256.0128999999997],[1402891200,4256.0128999999997],[1402977600,4256.0128999999997],[1403064000,4256.0128999999997],[1403150400,4256.0128999999997],[1403236800,4256.0128999999997],[1403323200,4256.0128999999997],[1403409600,4256.0128999999997],[1403496000,4256.0128999999997],[1403582400,4256.0128999999997],[1403668800,4256.0128999999997],[1403755200,4256.0128999999997],[1403841600,4256.0128999999997],[1403928000,4256.0128999999997],[1404014400,4256.0128999999997],[1404100800,4256.0128999999997],[1404187200,4256.0128999999997],[1404273600,4256.0128999999997],[1404360000,4256.0128999999997],[1404446400,4256.0128999999997],[1404532800,4256.0128999999997],[1404619200,4256.0128999999997],[1404705600,4256.0128999999997],[1404792000,4256.0128999999997],[1404878400,4256.0128999999997],[1404964800,4256.0128999999997],[1405051200,4256.0128999999997],[1405137600,4256.0128999999997],[1405224000,4256.0128999999997],[1405310400,4256.0128999999997],[1405396800,4256.0128999999997],[1405483200,4256.0128999999997],[1405569600,4256.0128999999997],[1405656000,4256.0128999999997],[1405742400,4256.0128999999997],[1405828800,4256.0128999999997],[1405915200,4256.0128999999997],[1406001600,4256.0128999999997],[1406088000,4256.0128999999997],[1406174400,4256.0128999999997],[1406260800,4256.0128999999997],[1406347200,4256.0128999999997],[1406433600,4256.0128999999997],[1406520000,4256.0128999999997],[1406606400,4256.0128999999997],[1406692800,4256.0128999999997],[1406779200,4256.0128999999997],[1406865600,4256.0128999999997],[1406952000,4256.0128999999997],[1407038400,4256.0128999999997],[1407124800,4256.0128999999997],[1407211200,4256.0128999999997],[1407297600,4256.0128999999997],[1407384000,4256.0128999999997],[1407470400,4256.0128999999997],[1407556800,4256.0128999999997],[1407643200,4256.0128999999997],[1407729600,4256.0128999999997],[1407816000,4256.0128999999997],[1407902400,4256.0128999999997],[1407988800,4256.0128999999997],[1408075200,4256.0128999999997],[1408161600,4256.0128999999997],[1408248000,4256.0128999999997],[1408334400,4256.0128999999997],[1408420800,4256.0128999999997],[1408507200,4256.0128999999997],[1408593600,4256.0128999999997],[1408680000,4256.0128999999997],[1408766400,4256.0128999999997],[1408852800,4256.0128999999997],[1408939200,4256.0128999999997],[1409025600,4256.0128999999997],[1409112000,4256.0128999999997],[1409198400,4256.0128999999997],[1409284800,4256.0128999999997],[1409371200,4256.0128999999997],[1409457600,4256.0128999999997],[1409544000,4256.0128999999997],[1409630400,4256.0128999999997],[1409716800,4256.0128999999997],[1409803200,4256.0128999999997],[1409889600,4256.0128999999997],[1409976000,4256.0128999999997],[1410062400,4256.0128999999997],[1410148800,4256.0128999999997],[1410235200,4256.0128999999997],[1410321600,4256.0128999999997],[1410408000,4256.0128999999997],[1410494400,4256.0128999999997],[1410580800,4256.0128999999997],[1410667200,4256.0128999999997],[1410753600,4256.0128999999997],[1410840000,4256.0128999999997],[1410926400,4256.0128999999997],[1411012800,4256.0128999999997],[1411099200,4256.0128999999997],[1411185600,4256.0128999999997],[1411272000,4256.0128999999997],[1411358400,4256.0128999999997],[1411444800,4256.0128999999997],[1411531200,4256.0128999999997],[1411617600,4256.0128999999997],[1411704000,4256.0128999999997],[1411790400,4256.0128999999997],[1411876800,4256.0128999999997],[1411963200,4256.0128999999997],[1412049600,4256.0128999999997],[1412136000,4256.0128999999997],[1412222400,4256.0128999999997],[1412308800,4256.0128999999997],[1412395200,4256.0128999999997],[1412481600,4256.0128999999997],[1412568000,4256.0128999999997],[1412654400,4256.0128999999997],[1412740800,4256.0128999999997],[1412827200,4256.0128999999997],[1412913600,4256.0128999999997],[1413000000,4256.0128999999997],[1413086400,4256.0128999999997],[1413172800,4256.0128999999997],[1413259200,4256.0128999999997],[1413345600,4256.0128999999997],[1413432000,4256.0128999999997],[1413518400,4256.0128999999997],[1413604800,4256.0128999999997],[1413691200,4256.0128999999997],[1413777600,4256.0128999999997],[1413864000,4256.0128999999997],[1413950400,4256.0128999999997],[1414036800,4256.0128999999997],[1414123200,4256.0128999999997],[1414209600,4256.0128999999997],[1414296000,4256.0128999999997],[1414382400,4256.0128999999997],[1414468800,4256.0128999999997],[1414555200,4256.0128999999997],[1414641600,4256.0128999999997],[1414728000,4256.0128999999997],[1414814400,4256.0128999999997],[1414900800,4256.0128999999997],[1414990800,4256.0128999999997],[1415077200,4256.0128999999997],[1415163600,4256.0128999999997],[1415250000,4256.0128999999997],[1415336400,4256.0128999999997],[1415422800,4256.0128999999997],[1415509200,4256.0128999999997],[1415595600,4256.0128999999997],[1415682000,4256.0128999999997],[1415768400,4256.0128999999997],[1415854800,4256.0128999999997],[1415941200,4256.0128999999997],[1416027600,4256.0128999999997],[1416114000,4256.0128999999997],[1416200400,4256.0128999999997],[1416286800,4256.0128999999997],[1416373200,4256.0128999999997],[1416459600,4256.0128999999997],[1416546000,4256.0128999999997],[1416632400,4256.0128999999997],[1416718800,4256.0128999999997],[1416805200,4256.0128999999997],[1416891600,4256.0128999999997],[1416978000,4256.0128999999997],[1417064400,4256.0128999999997],[1417150800,4256.0128999999997],[1417237200,4256.0128999999997],[1417323600,4256.0128999999997],[1417410000,4256.0128999999997],[1417496400,4256.0128999999997],[1417582800,4256.0128999999997],[1417669200,4256.0128999999997],[1417755600,4256.0128999999997],[1417842000,4256.0128999999997],[1417928400,4256.0128999999997],[1418014800,4256.0128999999997],[1418101200,4256.0128999999997],[1418187600,4256.0128999999997],[1418274000,4256.0128999999997],[1418360400,4256.0128999999997],[1418446800,4256.0128999999997],[1418533200,4256.0128999999997],[1418619600,4256.0128999999997],[1418706000,4256.0128999999997],[1418792400,4256.0128999999997],[1418878800,4256.0128999999997],[1418965200,4256.0128999999997],[1419051600,4256.0128999999997],[1419138000,4256.0128999999997],[1419224400,4256.0128999999997],[1419310800,4256.0128999999997],[1419397200,4256.0128999999997],[1419483600,4256.0128999999997],[1419570000,4256.0128999999997],[1419656400,4256.0128999999997],[1419742800,4256.0128999999997],[1419829200,4256.0128999999997],[1419915600,4256.0128999999997],[1420002000,4256.0128999999997],[1420088400,4256.0128999999997],[1420174800,4256.0128999999997],[1420261200,4315.9291999999996],[1420347600,4315.9291999999996],[1420434000,4315.9291999999996],[1420520400,4315.9291999999996],[1420606800,4315.9291999999996],[1420693200,4315.9291999999996],[1420779600,4315.9291999999996],[1420866000,4315.9291999999996],[1420952400,4315.9291999999996],[1421038800,4315.9291999999996],[1421125200,4315.9291999999996],[1421211600,4315.9291999999996],[1421298000,4315.9291999999996],[1421384400,4315.9291999999996],[1421470800,4315.9291999999996],[1421557200,4315.9291999999996],[1421643600,4315.9291999999996],[1421730000,4315.9291999999996],[1421816400,4315.9291999999996],[1421902800,4315.9291999999996],[1421989200,4315.9291999999996],[1422075600,4315.9291999999996],[1422162000,4315.9291999999996],[1422248400,4315.9291999999996],[1422334800,4315.9291999999996],[1422421200,4315.9291999999996],[1422507600,4315.9291999999996],[1422594000,4315.9291999999996],[1422680400,4315.9291999999996],[1422766800,4315.9291999999996],[1422853200,4315.9291999999996],[1422939600,4315.9291999999996],[1423026000,4315.9291999999996],[1423112400,4315.9291999999996],[1423198800,4315.9291999999996],[1423285200,4315.9291999999996],[1423371600,4315.9291999999996],[1423458000,4315.9291999999996],[1423544400,4315.9291999999996],[1423630800,4315.9291999999996],[1423717200,4315.9291999999996],[1423803600,4315.9291999999996],[1423890000,4315.9291999999996],[1423976400,4315.9291999999996],[1424062800,4315.9291999999996],[1424149200,4315.9291999999996],[1424235600,4315.9291999999996],[1424322000,4315.9291999999996],[1424408400,4315.9291999999996],[1424494800,4315.9291999999996],[1424581200,4315.9291999999996],[1424667600,4315.9291999999996],[1424754000,4315.9291999999996],[1424840400,4315.9291999999996],[1424926800,4315.9291999999996],[1425013200,4315.9291999999996],[1425099600,4315.9291999999996],[1425186000,4315.9291999999996],[1425272400,4315.9291999999996],[1425358800,4315.9291999999996],[1425445200,4315.9291999999996],[1425531600,4315.9291999999996],[1425618000,4315.9291999999996],[1425704400,4315.9291999999996],[1425790800,4315.9291999999996],[1425873600,4315.9291999999996],[1425960000,4315.9291999999996],[1426046400,4315.9291999999996],[1426132800,4315.9291999999996],[1426219200,4315.9291999999996],[1426305600,4315.9291999999996],[1426392000,4315.9291999999996],[1426478400,4315.9291999999996],[1426564800,4315.9291999999996],[1426651200,4315.9291999999996],[1426737600,4315.9291999999996],[1426824000,4315.9291999999996],[1426910400,4315.9291999999996],[1426996800,4315.9291999999996],[1427083200,4315.9291999999996],[1427169600,4315.9291999999996],[1427256000,4315.9291999999996],[1427342400,4315.9291999999996],[1427428800,4315.9291999999996],[1427515200,4315.9291999999996],[1427601600,4315.9291999999996],[1427688000,4315.9291999999996],[1427774400,4315.9291999999996],[1427860800,4315.9291999999996],[1427947200,4315.9291999999996],[1428033600,4315.9291999999996],[1428120000,4315.9291999999996],[1428206400,4315.9291999999996],[1428292800,4315.9291999999996],[1428379200,4315.9291999999996],[1428465600,4315.9291999999996],[1428552000,4315.9291999999996],[1428638400,4315.9291999999996],[1428724800,4315.9291999999996],[1428811200,4315.9291999999996],[1428897600,4315.9291999999996],[1428984000,4315.9291999999996],[1429070400,4315.9291999999996],[1429156800,4315.9291999999996],[1429243200,4315.9291999999996],[1429329600,4315.9291999999996],[1429416000,4315.9291999999996],[1429502400,4315.9291999999996],[1429588800,4315.9291999999996],[1429675200,4315.9291999999996],[1429761600,4315.9291999999996],[1429848000,4315.9291999999996],[1429934400,4315.9291999999996],[1430020800,4315.9291999999996],[1430107200,4315.9291999999996],[1430193600,4315.9291999999996],[1430280000,4315.9291999999996],[1430366400,4315.9291999999996],[1430452800,4315.9291999999996],[1430539200,4315.9291999999996],[1430625600,4315.9291999999996],[1430712000,4315.9291999999996],[1430798400,4315.9291999999996],[1430884800,4315.9291999999996],[1430971200,4315.9291999999996],[1431057600,4315.9291999999996],[1431144000,4315.9291999999996],[1431230400,4315.9291999999996],[1431316800,4315.9291999999996],[1431403200,4315.9291999999996],[1431489600,4315.9291999999996],[1431576000,4315.9291999999996],[1431662400,4315.9291999999996],[1431748800,4315.9291999999996],[1431835200,4315.9291999999996],[1431921600,4315.9291999999996],[1432008000,4315.9291999999996],[1432094400,4315.9291999999996],[1432180800,4315.9291999999996],[1432267200,4315.9291999999996],[1432353600,4315.9291999999996],[1432440000,4315.9291999999996],[1432526400,4315.9291999999996],[1432612800,4315.9291999999996],[1432699200,4315.9291999999996],[1432785600,4315.9291999999996],[1432872000,4315.9291999999996],[1432958400,4315.9291999999996],[1433044800,4315.9291999999996],[1433131200,4315.9291999999996],[1433217600,4315.9291999999996],[1433304000,4315.9291999999996],[1433390400,4315.9291999999996],[1433476800,4315.9291999999996],[1433563200,4315.9291999999996],[1433649600,4315.9291999999996],[1433736000,4315.9291999999996],[1433822400,4315.9291999999996],[1433908800,4315.9291999999996],[1433995200,4315.9291999999996],[1434081600,4315.9291999999996],[1434168000,4315.9291999999996],[1434254400,4315.9291999999996],[1434340800,4315.9291999999996],[1434427200,4315.9291999999996],[1434513600,4315.9291999999996],[1434600000,4315.9291999999996],[1434686400,4315.9291999999996],[1434772800,4315.9291999999996],[1434859200,4315.9291999999996],[1434945600,4315.9291999999996],[1435032000,4315.9291999999996],[1435118400,4315.9291999999996],[1435204800,4315.9291999999996],[1435291200,4315.9291999999996],[1435377600,4315.9291999999996],[1435464000,4315.9291999999996],[1435550400,4315.9291999999996],[1435636800,4315.9291999999996],[1435723200,4315.9291999999996],[1435809600,4315.9291999999996],[1435896000,4315.9291999999996],[1435982400,4315.9291999999996],[1436068800,4315.9291999999996],[1436155200,4315.9291999999996],[1436241600,4315.9291999999996],[1436328000,4315.9291999999996],[1436414400,4315.9291999999996],[1436500800,4315.9291999999996],[1436587200,4315.9291999999996],[1436673600,4315.9291999999996],[1436760000,4315.9291999999996],[1436846400,4315.9291999999996],[1436932800,4315.9291999999996],[1437019200,4315.9291999999996],[1437105600,4315.9291999999996],[1437192000,4315.9291999999996],[1437278400,4315.9291999999996],[1437364800,4315.9291999999996],[1437451200,4315.9291999999996],[1437537600,4315.9291999999996],[1437624000,4315.9291999999996],[1437710400,4315.9291999999996],[1437796800,4315.9291999999996],[1437883200,4315.9291999999996],[1437969600,4315.9291999999996],[1438056000,4315.9291999999996],[1438142400,4315.9291999999996],[1438228800,4315.9291999999996],[1438315200,4315.9291999999996],[1438401600,4315.9291999999996],[1438488000,4315.9291999999996],[1438574400,4315.9291999999996],[1438660800,4315.9291999999996],[1438747200,4315.9291999999996],[1438833600,4315.9291999999996],[1438920000,4315.9291999999996],[1439006400,4315.9291999999996],[1439092800,4315.9291999999996],[1439179200,4315.9291999999996],[1439265600,4315.9291999999996],[1439352000,4315.9291999999996],[1439438400,4315.9291999999996],[1439524800,4315.9291999999996],[1439611200,4315.9291999999996],[1439697600,4315.9291999999996],[1439784000,4315.9291999999996],[1439870400,4315.9291999999996],[1439956800,4315.9291999999996],[1440043200,4315.9291999999996],[1440129600,4315.9291999999996],[1440216000,4315.9291999999996],[1440302400,4315.9291999999996],[1440388800,4315.9291999999996],[1440475200,4315.9291999999996],[1440561600,4315.9291999999996],[1440648000,4315.9291999999996],[1440734400,4315.9291999999996],[1440820800,4315.9291999999996],[1440907200,4315.9291999999996],[1440993600,4315.9291999999996],[1441080000,4315.9291999999996],[1441166400,4315.9291999999996],[1441252800,4315.9291999999996],[1441339200,4315.9291999999996],[1441425600,4315.9291999999996],[1441512000,4315.9291999999996],[1441598400,4315.9291999999996],[1441684800,4315.9291999999996],[1441771200,4315.9291999999996],[1441857600,4315.9291999999996],[1441944000,4315.9291999999996],[1442030400,4315.9291999999996],[1442116800,4315.9291999999996],[1442203200,4315.9291999999996],[1442289600,4315.9291999999996],[1442376000,4315.9291999999996],[1442462400,4315.9291999999996],[1442548800,4315.9291999999996],[1442635200,4315.9291999999996],[1442721600,4315.9291999999996],[1442808000,4315.9291999999996],[1442894400,4315.9291999999996],[1442980800,4315.9291999999996],[1443067200,4315.9291999999996],[1443153600,4315.9291999999996],[1443240000,4315.9291999999996],[1443326400,4315.9291999999996],[1443412800,4315.9291999999996],[1443499200,4315.9291999999996],[1443585600,4315.9291999999996],[1443672000,4315.9291999999996],[1443758400,4315.9291999999996],[1443844800,4315.9291999999996],[1443931200,4315.9291999999996],[1444017600,4315.9291999999996],[1444104000,4315.9291999999996],[1444190400,4315.9291999999996],[1444276800,4315.9291999999996],[1444363200,4315.9291999999996],[1444449600,4315.9291999999996],[1444536000,4315.9291999999996],[1444622400,4315.9291999999996],[1444708800,4315.9291999999996],[1444795200,4315.9291999999996],[1444881600,4315.9291999999996],[1444968000,4315.9291999999996],[1445054400,4315.9291999999996],[1445140800,4315.9291999999996],[1445227200,4315.9291999999996],[1445313600,4315.9291999999996],[1445400000,4315.9291999999996],[1445486400,4315.9291999999996],[1445572800,4315.9291999999996],[1445659200,4315.9291999999996],[1445745600,4315.9291999999996],[1445832000,4315.9291999999996],[1445918400,4315.9291999999996],[1446004800,4315.9291999999996],[1446091200,4315.9291999999996],[1446177600,4315.9291999999996],[1446264000,4315.9291999999996],[1446350400,4315.9291999999996],[1446440400,4315.9291999999996],[1446526800,4315.9291999999996],[1446613200,4315.9291999999996],[1446699600,4315.9291999999996],[1446786000,4315.9291999999996],[1446872400,4315.9291999999996],[1446958800,4315.9291999999996],[1447045200,4315.9291999999996],[1447131600,4315.9291999999996],[1447218000,4315.9291999999996],[1447304400,4315.9291999999996],[1447390800,4315.9291999999996],[1447477200,4315.9291999999996],[1447563600,4315.9291999999996],[1447650000,4315.9291999999996],[1447736400,4315.9291999999996],[1447822800,4315.9291999999996],[1447909200,4315.9291999999996],[1447995600,4315.9291999999996],[1448082000,4315.9291999999996],[1448168400,4315.9291999999996],[1448254800,4315.9291999999996],[1448341200,4315.9291999999996],[1448427600,4315.9291999999996],[1448514000,4315.9291999999996],[1448600400,4315.9291999999996],[1448686800,4315.9291999999996],[1448773200,4315.9291999999996],[1448859600,4315.9291999999996],[1448946000,4315.9291999999996],[1449032400,4315.9291999999996],[1449118800,4315.9291999999996],[1449205200,4315.9291999999996],[1449291600,4315.9291999999996],[1449378000,4315.9291999999996],[1449464400,4315.9291999999996],[1449550800,4315.9291999999996],[1449637200,4315.9291999999996],[1449723600,4315.9291999999996],[1449810000,4315.9291999999996],[1449896400,4315.9291999999996],[1449982800,4315.9291999999996],[1450069200,4315.9291999999996],[1450155600,4315.9291999999996],[1450242000,4315.9291999999996],[1450328400,4315.9291999999996],[1450414800,4315.9291999999996],[1450501200,4315.9291999999996],[1450587600,4315.9291999999996],[1450674000,4315.9291999999996],[1450760400,4315.9291999999996],[1450846800,4315.9291999999996],[1450933200,4315.9291999999996],[1451019600,4315.9291999999996],[1451106000,4315.9291999999996],[1451192400,4315.9291999999996],[1451278800,4315.9291999999996],[1451365200,4315.9291999999996],[1451451600,4315.9291999999996],[1451538000,4315.9291999999996],[1451624400,4315.9291999999996],[1451710800,4315.9291999999996],[1451797200,4315.9291999999996],[1451883600,4315.9291999999996],[1451970000,4363.4459999999999],[1452056400,4363.4459999999999],[1452142800,4363.4459999999999],[1452229200,4363.4459999999999],[1452315600,4363.4459999999999],[1452402000,4363.4459999999999],[1452488400,4363.4459999999999],[1452574800,4363.4459999999999],[1452661200,4363.4459999999999],[1452747600,4363.4459999999999],[1452834000,4363.4459999999999],[1452920400,4363.4459999999999],[1453006800,4363.4459999999999],[1453093200,4363.4459999999999],[1453179600,4363.4459999999999],[1453266000,4363.4459999999999],[1453352400,4363.4459999999999],[1453438800,4363.4459999999999],[1453525200,4363.4459999999999],[1453611600,4363.4459999999999],[1453698000,4363.4459999999999],[1453784400,4363.4459999999999],[1453870800,4363.4459999999999],[1453957200,4363.4459999999999],[1454043600,4363.4459999999999],[1454130000,4363.4459999999999],[1454216400,4363.4459999999999],[1454302800,4363.4459999999999],[1454389200,4363.4459999999999],[1454475600,4363.4459999999999],[1454562000,4363.4459999999999],[1454648400,4363.4459999999999],[1454734800,4363.4459999999999],[1454821200,4363.4459999999999],[1454907600,4363.4459999999999],[1454994000,4363.4459999999999],[1455080400,4363.4459999999999],[1455166800,4363.4459999999999],[1455253200,4363.4459999999999],[1455339600,4363.4459999999999],[1455426000,4363.4459999999999],[1455512400,4363.4459999999999],[1455598800,4363.4459999999999],[1455685200,4363.4459999999999],[1455771600,4363.4459999999999],[1455858000,4363.4459999999999],[1455944400,4363.4459999999999],[1456030800,4363.4459999999999],[1456117200,4363.4459999999999],[1456203600,4363.4459999999999],[1456290000,4363.4459999999999],[1456376400,4363.4459999999999],[1456462800,4363.4459999999999],[1456549200,4363.4459999999999],[1456635600,4363.4459999999999],[1456722000,4363.4459999999999],[1456808400,4363.4459999999999],[1456894800,4363.4459999999999],[1456981200,4363.4459999999999],[1457067600,4363.4459999999999],[1457154000,4363.4459999999999],[1457240400,4363.4459999999999],[1457326800,4363.4459999999999],[1457413200,4363.4459999999999],[1457499600,4363.4459999999999],[1457586000,4363.4459999999999],[1457672400,4363.4459999999999],[1457758800,4363.4459999999999],[1457845200,4363.4459999999999],[1457928000,4363.4459999999999],[1458014400,4363.4459999999999],[1458100800,4363.4459999999999],[1458187200,4363.4459999999999],[1458273600,4363.4459999999999],[1458360000,4363.4459999999999],[1458446400,4363.4459999999999],[1458532800,4363.4459999999999],[1458619200,4363.4459999999999],[1458705600,4363.4459999999999],[1458792000,4363.4459999999999],[1458878400,4363.4459999999999],[1458964800,4363.4459999999999],[1459051200,4363.4459999999999],[1459137600,4363.4459999999999],[1459224000,4363.4459999999999],[1459310400,4363.4459999999999],[1459396800,4363.4459999999999],[1459483200,4363.4459999999999],[1459569600,4363.4459999999999],[1459656000,4363.4459999999999],[1459742400,4363.4459999999999],[1459828800,4363.4459999999999],[1459915200,4363.4459999999999],[1460001600,4363.4459999999999],[1460088000,4363.4459999999999],[1460174400,4363.4459999999999],[1460260800,4363.4459999999999],[1460347200,4363.4459999999999],[1460433600,4363.4459999999999],[1460520000,4363.4459999999999],[1460606400,4363.4459999999999],[1460692800,4363.4459999999999],[1460779200,4363.4459999999999],[1460865600,4363.4459999999999],[1460952000,4363.4459999999999],[1461038400,4363.4459999999999],[1461124800,4363.4459999999999],[1461211200,4363.4459999999999],[1461297600,4363.4459999999999],[1461384000,4363.4459999999999],[1461470400,4363.4459999999999],[1461556800,4363.4459999999999],[1461643200,4363.4459999999999],[1461729600,4363.4459999999999],[1461816000,4363.4459999999999],[1461902400,4363.4459999999999],[1461988800,4363.4459999999999],[1462075200,4363.4459999999999],[1462161600,4363.4459999999999],[1462248000,4363.4459999999999],[1462334400,4363.4459999999999],[1462420800,4363.4459999999999],[1462507200,4363.4459999999999],[1462593600,4363.4459999999999],[1462680000,4363.4459999999999],[1462766400,4363.4459999999999],[1462852800,4363.4459999999999],[1462939200,4363.4459999999999],[1463025600,4363.4459999999999],[1463112000,4363.4459999999999],[1463198400,4363.4459999999999],[1463284800,4363.4459999999999],[1463371200,4363.4459999999999],[1463457600,4363.4459999999999],[1463544000,4363.4459999999999],[1463630400,4363.4459999999999],[1463716800,4363.4459999999999],[1463803200,4363.4459999999999],[1463889600,4363.4459999999999],[1463976000,4363.4459999999999],[1464062400,4363.4459999999999],[1464148800,4363.4459999999999],[1464235200,4363.4459999999999],[1464321600,4363.4459999999999],[1464408000,4363.4459999999999],[1464494400,4363.4459999999999],[1464580800,4363.4459999999999],[1464667200,4363.4459999999999],[1464753600,4363.4459999999999],[1464840000,4363.4459999999999],[1464926400,4363.4459999999999],[1465012800,4363.4459999999999],[1465099200,4363.4459999999999],[1465185600,4363.4459999999999],[1465272000,4363.4459999999999],[1465358400,4363.4459999999999],[1465444800,4363.4459999999999],[1465531200,4363.4459999999999],[1465617600,4363.4459999999999],[1465704000,4363.4459999999999],[1465790400,4363.4459999999999],[1465876800,4363.4459999999999],[1465963200,4363.4459999999999],[1466049600,4363.4459999999999],[1466136000,4363.4459999999999],[1466222400,4363.4459999999999],[1466308800,4363.4459999999999],[1466395200,4363.4459999999999],[1466481600,4363.4459999999999],[1466568000,4363.4459999999999],[1466654400,4363.4459999999999],[1466740800,4363.4459999999999],[1466827200,4363.4459999999999],[1466913600,4363.4459999999999],[1467000000,4363.4459999999999],[1467086400,4363.4459999999999],[1467172800,4363.4459999999999],[1467259200,4363.4459999999999],[1467345600,4363.4459999999999],[1467432000,4363.4459999999999],[1467518400,4363.4459999999999],[1467604800,4363.4459999999999],[1467691200,4363.4459999999999],[1467777600,4363.4459999999999],[1467864000,4363.4459999999999],[1467950400,4363.4459999999999],[1468036800,4363.4459999999999],[1468123200,4363.4459999999999],[1468209600,4363.4459999999999],[1468296000,4363.4459999999999],[1468382400,4363.4459999999999],[1468468800,4363.4459999999999],[1468555200,4363.4459999999999],[1468641600,4363.4459999999999],[1468728000,4363.4459999999999],[1468814400,4363.4459999999999],[1468900800,4363.4459999999999],[1468987200,4363.4459999999999],[1469073600,4363.4459999999999],[1469160000,4363.4459999999999],[1469246400,4363.4459999999999],[1469332800,4363.4459999999999],[1469419200,4363.4459999999999],[1469505600,4363.4459999999999],[1469592000,4363.4459999999999],[1469678400,4363.4459999999999],[1469764800,4363.4459999999999],[1469851200,4363.4459999999999],[1469937600,4363.4459999999999],[1470024000,4363.4459999999999],[1470110400,4363.4459999999999],[1470196800,4363.4459999999999],[1470283200,4363.4459999999999],[1470369600,4363.4459999999999],[1470456000,4363.4459999999999],[1470542400,4363.4459999999999],[1470628800,4363.4459999999999],[1470715200,4363.4459999999999],[1470801600,4363.4459999999999],[1470888000,4363.4459999999999],[1470974400,4363.4459999999999],[1471060800,4363.4459999999999],[1471147200,4363.4459999999999],[1471233600,4363.4459999999999],[1471320000,4363.4459999999999],[1471406400,4363.4459999999999],[1471492800,4363.4459999999999],[1471579200,4363.4459999999999],[1471665600,4363.4459999999999],[1471752000,4363.4459999999999],[1471838400,4363.4459999999999],[1471924800,4363.4459999999999],[1472011200,4363.4459999999999],[1472097600,4363.4459999999999],[1472184000,4363.4459999999999],[1472270400,4363.4459999999999],[1472356800,4363.4459999999999],[1472443200,4363.4459999999999],[1472529600,4363.4459999999999],[1472616000,4363.4459999999999],[1472702400,4363.4459999999999],[1472788800,4363.4459999999999],[1472875200,4363.4459999999999],[1472961600,4363.4459999999999],[1473048000,4363.4459999999999],[1473134400,4363.4459999999999],[1473220800,4363.4459999999999],[1473307200,4363.4459999999999],[1473393600,4363.4459999999999],[1473480000,4363.4459999999999],[1473566400,4363.4459999999999],[1473652800,4363.4459999999999],[1473739200,4363.4459999999999],[1473825600,4363.4459999999999],[1473912000,4363.4459999999999],[1473998400,4363.4459999999999],[1474084800,4363.4459999999999],[1474171200,4363.4459999999999],[1474257600,4363.4459999999999],[1474344000,4363.4459999999999],[1474430400,4363.4459999999999],[1474516800,4363.4459999999999],[1474603200,4363.4459999999999],[1474689600,4363.4459999999999],[1474776000,4363.4459999999999],[1474862400,4363.4459999999999],[1474948800,4363.4459999999999],[1475035200,4363.4459999999999],[1475121600,4363.4459999999999],[1475208000,4363.4459999999999],[1475294400,4363.4459999999999],[1475380800,4363.4459999999999],[1475467200,4363.4459999999999],[1475553600,4363.4459999999999],[1475640000,4363.4459999999999],[1475726400,4363.4459999999999],[1475812800,4363.4459999999999],[1475899200,4363.4459999999999],[1475985600,4363.4459999999999],[1476072000,4363.4459999999999],[1476158400,4363.4459999999999],[1476244800,4363.4459999999999],[1476331200,4363.4459999999999],[1476417600,4363.4459999999999],[1476504000,4363.4459999999999],[1476590400,4363.4459999999999],[1476676800,4363.4459999999999],[1476763200,4363.4459999999999],[1476849600,4363.4459999999999],[1476936000,4363.4459999999999],[1477022400,4363.4459999999999],[1477108800,4363.4459999999999],[1477195200,4363.4459999999999],[1477281600,4363.4459999999999],[1477368000,4363.4459999999999],[1477454400,4363.4459999999999],[1477540800,4363.4459999999999],[1477627200,4363.4459999999999],[1477713600,4363.4459999999999],[1477800000,4363.4459999999999],[1477886400,4363.4459999999999],[1477972800,4363.4459999999999],[1478059200,4363.4459999999999],[1478145600,4363.4459999999999],[1478232000,4363.4459999999999],[1478318400,4363.4459999999999],[1478404800,4363.4459999999999],[1478494800,4363.4459999999999],[1478581200,4363.4459999999999],[1478667600,4363.4459999999999],[1478754000,4363.4459999999999],[1478840400,4363.4459999999999],[1478926800,4363.4459999999999],[1479013200,4363.4459999999999],[1479099600,4363.4459999999999],[1479186000,4363.4459999999999],[1479272400,4363.4459999999999],[1479358800,4363.4459999999999],[1479445200,4363.4459999999999],[1479531600,4363.4459999999999],[1479618000,4363.4459999999999],[1479704400,4363.4459999999999],[1479790800,4363.4459999999999],[1479877200,4363.4459999999999],[1479963600,4363.4459999999999],[1480050000,4363.4459999999999],[1480136400,4363.4459999999999],[1480222800,4363.4459999999999],[1480309200,4363.4459999999999],[1480395600,4363.4459999999999],[1480482000,4363.4459999999999],[1480568400,4363.4459999999999],[1480654800,4363.4459999999999],[1480741200,4363.4459999999999],[1480827600,4363.4459999999999],[1480914000,4363.4459999999999],[1481000400,4363.4459999999999],[1481086800,4363.4459999999999],[1481173200,4363.4459999999999],[1481259600,4363.4459999999999],[1481346000,4363.4459999999999],[1481432400,4363.4459999999999],[1481518800,4363.4459999999999],[1481605200,4363.4459999999999],[1481691600,4363.4459999999999],[1481778000,4363.4459999999999],[1481864400,4363.4459999999999],[1481950800,4363.4459999999999],[1482037200,4363.4459999999999],[1482123600,4363.4459999999999],[1482210000,4363.4459999999999],[1482296400,4363.4459999999999],[1482382800,4363.4459999999999],[1482469200,4363.4459999999999],[1482555600,4363.4459999999999],[1482642000,4363.4459999999999],[1482728400,4363.4459999999999],[1482814800,4363.4459999999999],[1482901200,4363.4459999999999],[1482987600,4363.4459999999999],[1483074000,4363.4459999999999],[1483160400,4363.4459999999999],[1483246800,4363.4459999999999],[1483333200,4363.4459999999999],[1483419600,4363.4459999999999],[1483506000,4437.9642000000003],[1483592400,4437.9642000000003],[1483678800,4437.9642000000003],[1483765200,4437.9642000000003],[1483851600,4437.9642000000003],[1483938000,4437.9642000000003],[1484024400,4437.9642000000003],[1484110800,4437.9642000000003],[1484197200,4437.9642000000003],[1484283600,4437.9642000000003],[1484370000,4437.9642000000003],[1484456400,4437.9642000000003],[1484542800,4437.9642000000003],[1484629200,4437.9642000000003],[1484715600,4437.9642000000003],[1484802000,4437.9642000000003],[1484888400,4437.9642000000003],[1484974800,4437.9642000000003],[1485061200,4437.9642000000003],[1485147600,4437.9642000000003],[1485234000,4437.9642000000003],[1485320400,4437.9642000000003],[1485406800,4437.9642000000003],[1485493200,4437.9642000000003],[1485579600,4437.9642000000003],[1485666000,4437.9642000000003],[1485752400,4437.9642000000003],[1485838800,4437.9642000000003],[1485925200,4437.9642000000003],[1486011600,4437.9642000000003],[1486098000,4437.9642000000003],[1486184400,4437.9642000000003],[1486270800,4437.9642000000003],[1486357200,4437.9642000000003],[1486443600,4437.9642000000003],[1486530000,4437.9642000000003],[1486616400,4437.9642000000003],[1486702800,4437.9642000000003],[1486789200,4437.9642000000003],[1486875600,4437.9642000000003],[1486962000,4437.9642000000003],[1487048400,4437.9642000000003],[1487134800,4437.9642000000003],[1487221200,4437.9642000000003],[1487307600,4437.9642000000003],[1487394000,4437.9642000000003],[1487480400,4437.9642000000003],[1487566800,4437.9642000000003],[1487653200,4437.9642000000003],[1487739600,4437.9642000000003],[1487826000,4437.9642000000003],[1487912400,4437.9642000000003],[1487998800,4437.9642000000003],[1488085200,4437.9642000000003],[1488171600,4437.9642000000003],[1488258000,4437.9642000000003],[1488344400,4437.9642000000003],[1488430800,4437.9642000000003],[1488517200,4437.9642000000003],[1488603600,4437.9642000000003],[1488690000,4437.9642000000003],[1488776400,4437.9642000000003],[1488862800,4437.9642000000003],[1488949200,4437.9642000000003],[1489035600,4437.9642000000003],[1489122000,4437.9642000000003],[1489208400,4437.9642000000003],[1489294800,4437.9642000000003],[1489377600,4437.9642000000003],[1489464000,4437.9642000000003],[1489550400,4437.9642000000003],[1489636800,4437.9642000000003],[1489723200,4437.9642000000003],[1489809600,4437.9642000000003],[1489896000,4437.9642000000003],[1489982400,4437.9642000000003],[1490068800,4437.9642000000003],[1490155200,4437.9642000000003],[1490241600,4437.9642000000003],[1490328000,4437.9642000000003],[1490414400,4437.9642000000003],[1490500800,4437.9642000000003],[1490587200,4437.9642000000003],[1490673600,4437.9642000000003],[1490760000,4437.9642000000003],[1490846400,4437.9642000000003],[1490932800,4437.9642000000003],[1491019200,4437.9642000000003],[1491105600,4437.9642000000003],[1491192000,4437.9642000000003],[1491278400,4437.9642000000003],[1491364800,4437.9642000000003],[1491451200,4437.9642000000003],[1491537600,4437.9642000000003],[1491624000,4437.9642000000003],[1491710400,4437.9642000000003],[1491796800,4437.9642000000003],[1491883200,4437.9642000000003],[1491969600,4437.9642000000003],[1492056000,4437.9642000000003],[1492142400,4437.9642000000003],[1492228800,4437.9642000000003],[1492315200,4437.9642000000003],[1492401600,4437.9642000000003],[1492488000,4437.9642000000003],[1492574400,4437.9642000000003],[1492660800,4437.9642000000003],[1492747200,4437.9642000000003],[1492833600,4437.9642000000003],[1492920000,4437.9642000000003],[1493006400,4437.9642000000003],[1493092800,4437.9642000000003],[1493179200,4437.9642000000003],[1493265600,4437.9642000000003],[1493352000,4437.9642000000003],[1493438400,4437.9642000000003],[1493524800,4437.9642000000003],[1493611200,4437.9642000000003],[1493697600,4437.9642000000003],[1493784000,4437.9642000000003],[1493870400,4437.9642000000003],[1493956800,4437.9642000000003],[1494043200,4437.9642000000003],[1494129600,4437.9642000000003],[1494216000,4437.9642000000003],[1494302400,4437.9642000000003],[1494388800,4437.9642000000003],[1494475200,4437.9642000000003],[1494561600,4437.9642000000003],[1494648000,4437.9642000000003],[1494734400,4437.9642000000003],[1494820800,4437.9642000000003],[1494907200,4437.9642000000003],[1494993600,4437.9642000000003],[1495080000,4437.9642000000003],[1495166400,4437.9642000000003],[1495252800,4437.9642000000003],[1495339200,4437.9642000000003],[1495425600,4437.9642000000003],[1495512000,4437.9642000000003],[1495598400,4437.9642000000003],[1495684800,4437.9642000000003],[1495771200,4437.9642000000003],[1495857600,4437.9642000000003],[1495944000,4437.9642000000003],[1496030400,4437.9642000000003],[1496116800,4437.9642000000003],[1496203200,4437.9642000000003],[1496289600,4437.9642000000003],[1496376000,4437.9642000000003],[1496462400,4437.9642000000003],[1496548800,4437.9642000000003],[1496635200,4437.9642000000003],[1496721600,4437.9642000000003],[1496808000,4437.9642000000003],[1496894400,4437.9642000000003],[1496980800,4437.9642000000003],[1497067200,4437.9642000000003],[1497153600,4437.9642000000003],[1497240000,4437.9642000000003],[1497326400,4437.9642000000003],[1497412800,4437.9642000000003],[1497499200,4437.9642000000003],[1497585600,4437.9642000000003],[1497672000,4437.9642000000003],[1497758400,4437.9642000000003],[1497844800,4437.9642000000003],[1497931200,4437.9642000000003],[1498017600,4437.9642000000003],[1498104000,4437.9642000000003],[1498190400,4437.9642000000003],[1498276800,4437.9642000000003],[1498363200,4437.9642000000003],[1498449600,4437.9642000000003],[1498536000,4437.9642000000003],[1498622400,4437.9642000000003],[1498708800,4437.9642000000003],[1498795200,4437.9642000000003],[1498881600,4437.9642000000003],[1498968000,4437.9642000000003],[1499054400,4437.9642000000003],[1499140800,4437.9642000000003],[1499227200,4437.9642000000003],[1499313600,4437.9642000000003],[1499400000,4437.9642000000003],[1499486400,4437.9642000000003],[1499572800,4437.9642000000003],[1499659200,4437.9642000000003],[1499745600,4437.9642000000003],[1499832000,4437.9642000000003],[1499918400,4437.9642000000003],[1500004800,4437.9642000000003],[1500091200,4437.9642000000003],[1500177600,4437.9642000000003],[1500264000,4437.9642000000003],[1500350400,4437.9642000000003],[1500436800,4437.9642000000003],[1500523200,4437.9642000000003],[1500609600,4437.9642000000003],[1500696000,4437.9642000000003],[1500782400,4437.9642000000003],[1500868800,4437.9642000000003],[1500955200,4437.9642000000003],[1501041600,4437.9642000000003],[1501128000,4437.9642000000003],[1501214400,4437.9642000000003],[1501300800,4437.9642000000003],[1501387200,4437.9642000000003],[1501473600,4437.9642000000003],[1501560000,4437.9642000000003],[1501646400,4437.9642000000003],[1501732800,4437.9642000000003],[1501819200,4437.9642000000003],[1501905600,4437.9642000000003],[1501992000,4437.9642000000003],[1502078400,4437.9642000000003],[1502164800,4437.9642000000003],[1502251200,4437.9642000000003],[1502337600,4437.9642000000003],[1502424000,4437.9642000000003],[1502510400,4437.9642000000003],[1502596800,4437.9642000000003],[1502683200,4437.9642000000003],[1502769600,4437.9642000000003],[1502856000,4437.9642000000003],[1502942400,4437.9642000000003],[1503028800,4437.9642000000003],[1503115200,4437.9642000000003],[1503201600,4437.9642000000003],[1503288000,4437.9642000000003],[1503374400,4437.9642000000003],[1503460800,4437.9642000000003],[1503547200,4437.9642000000003],[1503633600,4437.9642000000003],[1503720000,4437.9642000000003],[1503806400,4437.9642000000003],[1503892800,4437.9642000000003],[1503979200,4437.9642000000003],[1504065600,4437.9642000000003],[1504152000,4437.9642000000003],[1504238400,4437.9642000000003],[1504324800,4437.9642000000003],[1504411200,4437.9642000000003],[1504497600,4437.9642000000003],[1504584000,4437.9642000000003],[1504670400,4437.9642000000003],[1504756800,4437.9642000000003],[1504843200,4437.9642000000003],[1504929600,4437.9642000000003],[1505016000,4437.9642000000003],[1505102400,4437.9642000000003],[1505188800,4437.9642000000003],[1505275200,4437.9642000000003],[1505361600,4437.9642000000003],[1505448000,4437.9642000000003],[1505534400,4437.9642000000003],[1505620800,4437.9642000000003],[1505707200,4437.9642000000003],[1505793600,4437.9642000000003],[1505880000,4437.9642000000003],[1505966400,4437.9642000000003],[1506052800,4437.9642000000003],[1506139200,4437.9642000000003],[1506225600,4437.9642000000003],[1506312000,4437.9642000000003],[1506398400,4437.9642000000003],[1506484800,4437.9642000000003],[1506571200,4437.9642000000003],[1506657600,4437.9642000000003],[1506744000,4437.9642000000003],[1506830400,4437.9642000000003],[1506916800,4437.9642000000003],[1507003200,4437.9642000000003],[1507089600,4437.9642000000003],[1507176000,4437.9642000000003],[1507262400,4437.9642000000003],[1507348800,4437.9642000000003],[1507435200,4437.9642000000003],[1507521600,4437.9642000000003],[1507608000,4437.9642000000003],[1507694400,4437.9642000000003],[1507780800,4437.9642000000003],[1507867200,4437.9642000000003],[1507953600,4437.9642000000003],[1508040000,4437.9642000000003],[1508126400,4437.9642000000003],[1508212800,4437.9642000000003],[1508299200,4437.9642000000003],[1508385600,4437.9642000000003],[1508472000,4437.9642000000003],[1508558400,4437.9642000000003],[1508644800,4437.9642000000003],[1508731200,4437.9642000000003],[1508817600,4437.9642000000003],[1508904000,4437.9642000000003],[1508990400,4437.9642000000003],[1509076800,4437.9642000000003],[1509163200,4437.9642000000003],[1509249600,4437.9642000000003],[1509336000,4437.9642000000003],[1509422400,4437.9642000000003],[1509508800,4437.9642000000003],[1509595200,4437.9642000000003],[1509681600,4437.9642000000003],[1509768000,4437.9642000000003],[1509854400,4437.9642000000003],[1509944400,4437.9642000000003],[1510030800,4437.9642000000003],[1510117200,4437.9642000000003],[1510203600,4437.9642000000003],[1510290000,4437.9642000000003],[1510376400,4437.9642000000003],[1510462800,4437.9642000000003],[1510549200,4437.9642000000003],[1510635600,4437.9642000000003],[1510722000,4437.9642000000003],[1510808400,4437.9642000000003],[1510894800,4437.9642000000003],[1510981200,4437.9642000000003],[1511067600,4437.9642000000003],[1511154000,4437.9642000000003],[1511240400,4437.9642000000003],[1511326800,4437.9642000000003],[1511413200,4437.9642000000003],[1511499600,4437.9642000000003],[1511586000,4437.9642000000003],[1511672400,4437.9642000000003],[1511758800,4437.9642000000003],[1511845200,4437.9642000000003],[1511931600,4437.9642000000003],[1512018000,4437.9642000000003],[1512104400,4437.9642000000003],[1512190800,4437.9642000000003],[1512277200,4437.9642000000003],[1512363600,4437.9642000000003],[1512450000,4437.9642000000003],[1512536400,4437.9642000000003],[1512622800,4437.9642000000003],[1512709200,4437.9642000000003],[1512795600,4437.9642000000003],[1512882000,4437.9642000000003],[1512968400,4437.9642000000003],[1513054800,4437.9642000000003],[1513141200,4437.9642000000003],[1513227600,4437.9642000000003],[1513314000,4437.9642000000003],[1513400400,4437.9642000000003],[1513486800,4437.9642000000003],[1513573200,4437.9642000000003],[1513659600,4437.9642000000003],[1513746000,4437.9642000000003],[1513832400,4437.9642000000003],[1513918800,4437.9642000000003],[1514005200,4437.9642000000003],[1514091600,4437.9642000000003],[1514178000,4437.9642000000003],[1514264400,4437.9642000000003],[1514350800,4437.9642000000003],[1514437200,4437.9642000000003],[1514523600,4437.9642000000003],[1514610000,4437.9642000000003],[1514696400,4437.9642000000003],[1514782800,4437.9642000000003],[1514869200,4437.9642000000003],[1514955600,4526.7960000000003],[1515042000,4526.7960000000003],[1515128400,4526.7960000000003],[1515214800,4526.7960000000003],[1515301200,4526.7960000000003],[1515387600,4526.7960000000003],[1515474000,4526.7960000000003],[1515560400,4526.7960000000003],[1515646800,4526.7960000000003],[1515733200,4526.7960000000003],[1515819600,4526.7960000000003],[1515906000,4526.7960000000003],[1515992400,4526.7960000000003],[1516078800,4526.7960000000003],[1516165200,4526.7960000000003],[1516251600,4526.7960000000003],[1516338000,4526.7960000000003],[1516424400,4526.7960000000003],[1516510800,4526.7960000000003],[1516597200,4526.7960000000003],[1516683600,4526.7960000000003],[1516770000,4526.7960000000003],[1516856400,4526.7960000000003],[1516942800,4526.7960000000003],[1517029200,4526.7960000000003],[1517115600,4526.7960000000003],[1517202000,4526.7960000000003],[1517288400,4526.7960000000003],[1517374800,4526.7960000000003],[1517461200,4526.7960000000003],[1517547600,4526.7960000000003],[1517634000,4526.7960000000003],[1517720400,4526.7960000000003],[1517806800,4526.7960000000003],[1517893200,4526.7960000000003],[1517979600,4526.7960000000003],[1518066000,4526.7960000000003],[1518152400,4526.7960000000003],[1518238800,4526.7960000000003],[1518325200,4526.7960000000003],[1518411600,4526.7960000000003],[1518498000,4526.7960000000003],[1518584400,4526.7960000000003],[1518670800,4526.7960000000003],[1518757200,4526.7960000000003],[1518843600,4526.7960000000003],[1518930000,4526.7960000000003],[1519016400,4526.7960000000003],[1519102800,4526.7960000000003],[1519189200,4526.7960000000003],[1519275600,4526.7960000000003],[1519362000,4526.7960000000003],[1519448400,4526.7960000000003],[1519534800,4526.7960000000003],[1519621200,4526.7960000000003],[1519707600,4526.7960000000003],[1519794000,4526.7960000000003],[1519880400,4526.7960000000003],[1519966800,4526.7960000000003],[1520053200,4526.7960000000003],[1520139600,4526.7960000000003],[1520226000,4526.7960000000003],[1520312400,4526.7960000000003],[1520398800,4526.7960000000003],[1520485200,4526.7960000000003],[1520571600,4526.7960000000003],[1520658000,4526.7960000000003],[1520744400,4526.7960000000003],[1520827200,4526.7960000000003],[1520913600,4526.7960000000003],[1521000000,4526.7960000000003],[1521086400,4526.7960000000003],[1521172800,4526.7960000000003],[1521259200,4526.7960000000003],[1521345600,4526.7960000000003],[1521432000,4526.7960000000003],[1521518400,4526.7960000000003],[1521604800,4526.7960000000003],[1521691200,4526.7960000000003],[1521777600,4526.7960000000003],[1521864000,4526.7960000000003],[1521950400,4526.7960000000003],[1522036800,4526.7960000000003],[1522123200,4526.7960000000003],[1522209600,4526.7960000000003],[1522296000,4526.7960000000003],[1522382400,4526.7960000000003],[1522468800,4526.7960000000003],[1522555200,4526.7960000000003],[1522641600,4526.7960000000003],[1522728000,4526.7960000000003],[1522814400,4526.7960000000003],[1522900800,4526.7960000000003],[1522987200,4526.7960000000003],[1523073600,4526.7960000000003],[1523160000,4526.7960000000003],[1523246400,4526.7960000000003],[1523332800,4526.7960000000003],[1523419200,4526.7960000000003],[1523505600,4526.7960000000003],[1523592000,4526.7960000000003],[1523678400,4526.7960000000003],[1523764800,4526.7960000000003],[1523851200,4526.7960000000003],[1523937600,4526.7960000000003],[1524024000,4526.7960000000003],[1524110400,4526.7960000000003],[1524196800,4526.7960000000003],[1524283200,4526.7960000000003],[1524369600,4526.7960000000003],[1524456000,4526.7960000000003],[1524542400,4526.7960000000003],[1524628800,4526.7960000000003],[1524715200,4526.7960000000003],[1524801600,4526.7960000000003],[1524888000,4526.7960000000003],[1524974400,4526.7960000000003],[1525060800,4526.7960000000003],[1525147200,4526.7960000000003],[1525233600,4526.7960000000003],[1525320000,4526.7960000000003],[1525406400,4526.7960000000003],[1525492800,4526.7960000000003],[1525579200,4526.7960000000003],[1525665600,4526.7960000000003],[1525752000,4526.7960000000003],[1525838400,4526.7960000000003],[1525924800,4526.7960000000003],[1526011200,4526.7960000000003],[1526097600,4526.7960000000003],[1526184000,4526.7960000000003],[1526270400,4526.7960000000003],[1526356800,4526.7960000000003],[1526443200,4526.7960000000003],[1526529600,4526.7960000000003],[1526616000,4526.7960000000003],[1526702400,4526.7960000000003],[1526788800,4526.7960000000003],[1526875200,4526.7960000000003],[1526961600,4526.7960000000003],[1527048000,4526.7960000000003],[1527134400,4526.7960000000003],[1527220800,4526.7960000000003],[1527307200,4526.7960000000003],[1527393600,4526.7960000000003],[1527480000,4526.7960000000003],[1527566400,4526.7960000000003],[1527652800,4526.7960000000003],[1527739200,4526.7960000000003],[1527825600,4526.7960000000003],[1527912000,4526.7960000000003],[1527998400,4526.7960000000003],[1528084800,4526.7960000000003],[1528171200,4526.7960000000003],[1528257600,4526.7960000000003],[1528344000,4526.7960000000003],[1528430400,4526.7960000000003],[1528516800,4526.7960000000003],[1528603200,4526.7960000000003],[1528689600,4526.7960000000003],[1528776000,4526.7960000000003],[1528862400,4526.7960000000003],[1528948800,4526.7960000000003],[1529035200,4526.7960000000003],[1529121600,4526.7960000000003],[1529208000,4526.7960000000003],[1529294400,4526.7960000000003],[1529380800,4526.7960000000003],[1529467200,4526.7960000000003],[1529553600,4526.7960000000003],[1529640000,4526.7960000000003],[1529726400,4526.7960000000003],[1529812800,4526.7960000000003],[1529899200,4526.7960000000003],[1529985600,4526.7960000000003],[1530072000,4526.7960000000003],[1530158400,4526.7960000000003],[1530244800,4526.7960000000003],[1530331200,4526.7960000000003],[1530417600,4526.7960000000003],[1530504000,4526.7960000000003],[1530590400,4526.7960000000003],[1530676800,4526.7960000000003],[1530763200,4526.7960000000003],[1530849600,4526.7960000000003],[1530936000,4526.7960000000003],[1531022400,4526.7960000000003],[1531108800,4526.7960000000003],[1531195200,4526.7960000000003],[1531281600,4526.7960000000003],[1531368000,4526.7960000000003],[1531454400,4526.7960000000003],[1531540800,4526.7960000000003],[1531627200,4526.7960000000003],[1531713600,4526.7960000000003],[1531800000,4526.7960000000003],[1531886400,4526.7960000000003],[1531972800,4526.7960000000003],[1532059200,4526.7960000000003],[1532145600,4526.7960000000003],[1532232000,4526.7960000000003],[1532318400,4526.7960000000003],[1532404800,4526.7960000000003],[1532491200,4526.7960000000003],[1532577600,4526.7960000000003],[1532664000,4526.7960000000003],[1532750400,4526.7960000000003],[1532836800,4526.7960000000003],[1532923200,4526.7960000000003],[1533009600,4526.7960000000003],[1533096000,4526.7960000000003],[1533182400,4526.7960000000003],[1533268800,4526.7960000000003],[1533355200,4526.7960000000003],[1533441600,4526.7960000000003],[1533528000,4526.7960000000003],[1533614400,4526.7960000000003],[1533700800,4526.7960000000003],[1533787200,4526.7960000000003],[1533873600,4526.7960000000003],[1533960000,4526.7960000000003],[1534046400,4526.7960000000003],[1534132800,4526.7960000000003],[1534219200,4526.7960000000003],[1534305600,4526.7960000000003],[1534392000,4526.7960000000003],[1534478400,4526.7960000000003],[1534564800,4526.7960000000003],[1534651200,4526.7960000000003],[1534737600,4526.7960000000003],[1534824000,4526.7960000000003],[1534910400,4526.7960000000003],[1534996800,4526.7960000000003],[1535083200,4526.7960000000003],[1535169600,4526.7960000000003],[1535256000,4526.7960000000003],[1535342400,4526.7960000000003],[1535428800,4526.7960000000003],[1535515200,4526.7960000000003],[1535601600,4526.7960000000003],[1535688000,4526.7960000000003],[1535774400,4526.7960000000003],[1535860800,4526.7960000000003],[1535947200,4526.7960000000003],[1536033600,4526.7960000000003],[1536120000,4526.7960000000003],[1536206400,4526.7960000000003],[1536292800,4526.7960000000003],[1536379200,4526.7960000000003],[1536465600,4526.7960000000003],[1536552000,4526.7960000000003],[1536638400,4526.7960000000003],[1536724800,4526.7960000000003],[1536811200,4526.7960000000003],[1536897600,4526.7960000000003],[1536984000,4526.7960000000003],[1537070400,4526.7960000000003],[1537156800,4526.7960000000003],[1537243200,4526.7960000000003],[1537329600,4526.7960000000003],[1537416000,4526.7960000000003],[1537502400,4526.7960000000003],[1537588800,4526.7960000000003],[1537675200,4526.7960000000003],[1537761600,4526.7960000000003],[1537848000,4526.7960000000003],[1537934400,4526.7960000000003],[1538020800,4526.7960000000003],[1538107200,4526.7960000000003],[1538193600,4526.7960000000003],[1538280000,4526.7960000000003],[1538366400,4526.7960000000003],[1538452800,4526.7960000000003],[1538539200,4526.7960000000003],[1538625600,4526.7960000000003],[1538712000,4526.7960000000003],[1538798400,4526.7960000000003],[1538884800,4526.7960000000003],[1538971200,4526.7960000000003],[1539057600,4526.7960000000003],[1539144000,4526.7960000000003],[1539230400,4526.7960000000003],[1539316800,4526.7960000000003],[1539403200,4526.7960000000003],[1539489600,4526.7960000000003],[1539576000,4526.7960000000003],[1539662400,4526.7960000000003],[1539748800,4526.7960000000003],[1539835200,4526.7960000000003],[1539921600,4526.7960000000003],[1540008000,4526.7960000000003],[1540094400,4526.7960000000003],[1540180800,4526.7960000000003],[1540267200,4526.7960000000003],[1540353600,4526.7960000000003],[1540440000,4526.7960000000003],[1540526400,4526.7960000000003],[1540612800,4526.7960000000003],[1540699200,4526.7960000000003],[1540785600,4526.7960000000003],[1540872000,4526.7960000000003],[1540958400,4526.7960000000003],[1541044800,4526.7960000000003],[1541131200,4526.7960000000003],[1541217600,4526.7960000000003],[1541304000,4526.7960000000003],[1541394000,4526.7960000000003],[1541480400,4526.7960000000003],[1541566800,4526.7960000000003],[1541653200,4526.7960000000003],[1541739600,4526.7960000000003],[1541826000,4526.7960000000003],[1541912400,4526.7960000000003],[1541998800,4526.7960000000003],[1542085200,4526.7960000000003],[1542171600,4526.7960000000003],[1542258000,4526.7960000000003],[1542344400,4526.7960000000003],[1542430800,4526.7960000000003],[1542517200,4526.7960000000003],[1542603600,4526.7960000000003],[1542690000,4526.7960000000003],[1542776400,4526.7960000000003],[1542862800,4526.7960000000003],[1542949200,4526.7960000000003],[1543035600,4526.7960000000003],[1543122000,4526.7960000000003],[1543208400,4526.7960000000003],[1543294800,4526.7960000000003],[1543381200,4526.7960000000003],[1543467600,4526.7960000000003],[1543554000,4526.7960000000003],[1543640400,4526.7960000000003],[1543726800,4526.7960000000003],[1543813200,4526.7960000000003],[1543899600,4526.7960000000003],[1543986000,4526.7960000000003],[1544072400,4526.7960000000003],[1544158800,4526.7960000000003],[1544245200,4526.7960000000003],[1544331600,4526.7960000000003],[1544418000,4526.7960000000003],[1544504400,4526.7960000000003],[1544590800,4526.7960000000003],[1544677200,4526.7960000000003],[1544763600,4526.7960000000003],[1544850000,4526.7960000000003],[1544936400,4526.7960000000003],[1545022800,4526.7960000000003],[1545109200,4526.7960000000003],[1545195600,4526.7960000000003],[1545282000,4526.7960000000003],[1545368400,4526.7960000000003],[1545454800,4526.7960000000003],[1545541200,4526.7960000000003],[1545627600,4526.7960000000003],[1545714000,4526.7960000000003],[1545800400,4526.7960000000003],[1545886800,4526.7960000000003],[1545973200,4526.7960000000003],[1546059600,4526.7960000000003],[1546146000,4526.7960000000003],[1546232400,4526.7960000000003],[1546318800,4526.7960000000003],[1546405200,4526.7960000000003],[1546491600,4745.1585999999998],[1546578000,4745.1585999999998],[1546664400,4745.1585999999998],[1546750800,4745.1585999999998],[1546837200,4745.1585999999998],[1546923600,4745.1585999999998],[1547010000,4745.1585999999998],[1547096400,4745.1585999999998],[1547182800,4745.1585999999998],[1547269200,4745.1585999999998],[1547355600,4745.1585999999998],[1547442000,4745.1585999999998],[1547528400,4745.1585999999998],[1547614800,4745.1585999999998],[1547701200,4745.1585999999998],[1547787600,4745.1585999999998],[1547874000,4745.1585999999998],[1547960400,4745.1585999999998],[1548046800,4745.1585999999998],[1548133200,4745.1585999999998],[1548219600,4745.1585999999998],[1548306000,4745.1585999999998],[1548392400,4745.1585999999998],[1548478800,4745.1585999999998],[1548565200,4745.1585999999998],[1548651600,4745.1585999999998],[1548738000,4745.1585999999998],[1548824400,4745.1585999999998],[1548910800,4745.1585999999998],[1548997200,4745.1585999999998],[1549083600,4745.1585999999998],[1549170000,4745.1585999999998],[1549256400,4745.1585999999998],[1549342800,4745.1585999999998],[1549429200,4745.1585999999998],[1549515600,4745.1585999999998],[1549602000,4745.1585999999998],[1549688400,4745.1585999999998],[1549774800,4745.1585999999998],[1549861200,4745.1585999999998],[1549947600,4745.1585999999998],[1550034000,4745.1585999999998],[1550120400,4745.1585999999998],[1550206800,4745.1585999999998],[1550293200,4745.1585999999998],[1550379600,4745.1585999999998],[1550466000,4745.1585999999998],[1550552400,4745.1585999999998],[1550638800,4745.1585999999998],[1550725200,4745.1585999999998],[1550811600,4745.1585999999998],[1550898000,4745.1585999999998],[1550984400,4745.1585999999998],[1551070800,4745.1585999999998],[1551157200,4745.1585999999998],[1551243600,4745.1585999999998],[1551330000,4745.1585999999998],[1551416400,4745.1585999999998],[1551502800,4745.1585999999998],[1551589200,4745.1585999999998],[1551675600,4745.1585999999998],[1551762000,4745.1585999999998],[1551848400,4745.1585999999998],[1551934800,4745.1585999999998],[1552021200,4745.1585999999998],[1552107600,4745.1585999999998],[1552194000,4745.1585999999998],[1552276800,4745.1585999999998],[1552363200,4745.1585999999998],[1552449600,4745.1585999999998],[1552536000,4745.1585999999998],[1552622400,4745.1585999999998],[1552708800,4745.1585999999998],[1552795200,4745.1585999999998],[1552881600,4745.1585999999998],[1552968000,4745.1585999999998],[1553054400,4745.1585999999998],[1553140800,4745.1585999999998],[1553227200,4745.1585999999998],[1553313600,4745.1585999999998],[1553400000,4745.1585999999998],[1553486400,4745.1585999999998],[1553572800,4745.1585999999998],[1553659200,4745.1585999999998],[1553745600,4745.1585999999998],[1553832000,4745.1585999999998],[1553918400,4745.1585999999998],[1554004800,4745.1585999999998],[1554091200,4745.1585999999998],[1554177600,4745.1585999999998],[1554264000,4745.1585999999998],[1554350400,4745.1585999999998],[1554436800,4745.1585999999998],[1554523200,4745.1585999999998],[1554609600,4745.1585999999998],[1554696000,4745.1585999999998],[1554782400,4745.1585999999998],[1554868800,4745.1585999999998],[1554955200,4745.1585999999998],[1555041600,4745.1585999999998],[1555128000,4745.1585999999998],[1555214400,4745.1585999999998],[1555300800,4745.1585999999998],[1555387200,4745.1585999999998],[1555473600,4745.1585999999998],[1555560000,4745.1585999999998],[1555646400,4745.1585999999998],[1555732800,4745.1585999999998],[1555819200,4745.1585999999998],[1555905600,4745.1585999999998],[1555992000,4745.1585999999998],[1556078400,4745.1585999999998],[1556164800,4745.1585999999998],[1556251200,4745.1585999999998],[1556337600,4745.1585999999998],[1556424000,4745.1585999999998],[1556510400,4745.1585999999998],[1556596800,4745.1585999999998],[1556683200,4745.1585999999998],[1556769600,4745.1585999999998],[1556856000,4745.1585999999998],[1556942400,4745.1585999999998],[1557028800,4745.1585999999998],[1557115200,4745.1585999999998],[1557201600,4745.1585999999998],[1557288000,4745.1585999999998],[1557374400,4745.1585999999998],[1557460800,4745.1585999999998],[1557547200,4745.1585999999998],[1557633600,4745.1585999999998],[1557720000,4745.1585999999998],[1557806400,4745.1585999999998],[1557892800,4745.1585999999998],[1557979200,4745.1585999999998],[1558065600,4745.1585999999998],[1558152000,4745.1585999999998],[1558238400,4745.1585999999998],[1558324800,4745.1585999999998],[1558411200,4745.1585999999998],[1558497600,4745.1585999999998],[1558584000,4745.1585999999998],[1558670400,4745.1585999999998],[1558756800,4745.1585999999998],[1558843200,4745.1585999999998],[1558929600,4745.1585999999998],[1559016000,4745.1585999999998],[1559102400,4745.1585999999998],[1559188800,4745.1585999999998],[1559275200,4745.1585999999998],[1559361600,4745.1585999999998],[1559448000,4745.1585999999998],[1559534400,4745.1585999999998],[1559620800,4745.1585999999998],[1559707200,4745.1585999999998],[1559793600,4745.1585999999998],[1559880000,4745.1585999999998],[1559966400,4745.1585999999998],[1560052800,4745.1585999999998],[1560139200,4745.1585999999998],[1560225600,4745.1585999999998],[1560312000,4745.1585999999998],[1560398400,4745.1585999999998],[1560484800,4745.1585999999998],[1560571200,4745.1585999999998],[1560657600,4745.1585999999998],[1560744000,4745.1585999999998],[1560830400,4745.1585999999998],[1560916800,4745.1585999999998],[1561003200,4745.1585999999998],[1561089600,4745.1585999999998],[1561176000,4745.1585999999998],[1561262400,4745.1585999999998],[1561348800,4745.1585999999998],[1561435200,4745.1585999999998],[1561521600,4745.1585999999998],[1561608000,4745.1585999999998],[1561694400,4745.1585999999998],[1561780800,4745.1585999999998],[1561867200,4745.1585999999998],[1561953600,4745.1585999999998],[1562040000,4745.1585999999998],[1562126400,4745.1585999999998],[1562212800,4745.1585999999998],[1562299200,4745.1585999999998],[1562385600,4745.1585999999998],[1562472000,4745.1585999999998],[1562558400,4745.1585999999998],[1562644800,4745.1585999999998],[1562731200,4745.1585999999998],[1562817600,4745.1585999999998],[1562904000,4745.1585999999998],[1562990400,4745.1585999999998],[1563076800,4745.1585999999998],[1563163200,4745.1585999999998],[1563249600,4745.1585999999998],[1563336000,4745.1585999999998],[1563422400,4745.1585999999998],[1563508800,4745.1585999999998],[1563595200,4745.1585999999998],[1563681600,4745.1585999999998],[1563768000,4745.1585999999998],[1563854400,4745.1585999999998],[1563940800,4745.1585999999998],[1564027200,4745.1585999999998],[1564113600,4745.1585999999998],[1564200000,4745.1585999999998],[1564286400,4745.1585999999998],[1564372800,4745.1585999999998],[1564459200,4745.1585999999998],[1564545600,4745.1585999999998],[1564632000,4745.1585999999998],[1564718400,4745.1585999999998],[1564804800,4745.1585999999998],[1564891200,4745.1585999999998],[1564977600,4745.1585999999998],[1565064000,4745.1585999999998],[1565150400,4745.1585999999998],[1565236800,4745.1585999999998],[1565323200,4745.1585999999998],[1565409600,4745.1585999999998],[1565496000,4745.1585999999998],[1565582400,4745.1585999999998],[1565668800,4745.1585999999998],[1565755200,4745.1585999999998],[1565841600,4745.1585999999998],[1565928000,4745.1585999999998],[1566014400,4745.1585999999998],[1566100800,4745.1585999999998],[1566187200,4745.1585999999998],[1566273600,4745.1585999999998],[1566360000,4745.1585999999998],[1566446400,4745.1585999999998],[1566532800,4745.1585999999998],[1566619200,4745.1585999999998],[1566705600,4745.1585999999998],[1566792000,4745.1585999999998],[1566878400,4745.1585999999998],[1566964800,4745.1585999999998],[1567051200,4745.1585999999998],[1567137600,4745.1585999999998],[1567224000,4745.1585999999998],[1567310400,4745.1585999999998],[1567396800,4745.1585999999998],[1567483200,4745.1585999999998],[1567569600,4745.1585999999998],[1567656000,4745.1585999999998],[1567742400,4745.1585999999998],[1567828800,4745.1585999999998],[1567915200,4745.1585999999998],[1568001600,4745.1585999999998],[1568088000,4745.1585999999998],[1568174400,4745.1585999999998],[1568260800,4745.1585999999998],[1568347200,4745.1585999999998],[1568433600,4745.1585999999998],[1568520000,4745.1585999999998],[1568606400,4745.1585999999998],[1568692800,4745.1585999999998],[1568779200,4745.1585999999998],[1568865600,4745.1585999999998],[1568952000,4745.1585999999998],[1569038400,4745.1585999999998],[1569124800,4745.1585999999998],[1569211200,4745.1585999999998],[1569297600,4745.1585999999998],[1569384000,4745.1585999999998],[1569470400,4745.1585999999998],[1569556800,4745.1585999999998],[1569643200,4745.1585999999998],[1569729600,4745.1585999999998],[1569816000,4745.1585999999998],[1569902400,4745.1585999999998],[1569988800,4745.1585999999998],[1570075200,4745.1585999999998],[1570161600,4745.1585999999998],[1570248000,4745.1585999999998],[1570334400,4745.1585999999998],[1570420800,4745.1585999999998],[1570507200,4745.1585999999998],[1570593600,4745.1585999999998],[1570680000,4745.1585999999998],[1570766400,4745.1585999999998],[1570852800,4745.1585999999998],[1570939200,4745.1585999999998],[1571025600,4745.1585999999998],[1571112000,4745.1585999999998],[1571198400,4745.1585999999998],[1571284800,4745.1585999999998],[1571371200,4745.1585999999998],[1571457600,4745.1585999999998],[1571544000,4745.1585999999998],[1571630400,4745.1585999999998],[1571716800,4745.1585999999998],[1571803200,4745.1585999999998],[1571889600,4745.1585999999998],[1571976000,4745.1585999999998],[1572062400,4745.1585999999998],[1572148800,4745.1585999999998],[1572235200,4745.1585999999998],[1572321600,4745.1585999999998],[1572408000,4745.1585999999998],[1572494400,4745.1585999999998],[1572580800,4745.1585999999998],[1572667200,4745.1585999999998],[1572753600,4745.1585999999998],[1572843600,4745.1585999999998],[1572930000,4745.1585999999998],[1573016400,4745.1585999999998],[1573102800,4745.1585999999998],[1573189200,4745.1585999999998],[1573275600,4745.1585999999998],[1573362000,4745.1585999999998],[1573448400,4745.1585999999998],[1573534800,4745.1585999999998],[1573621200,4745.1585999999998],[1573707600,4745.1585999999998],[1573794000,4745.1585999999998],[1573880400,4745.1585999999998],[1573966800,4745.1585999999998],[1574053200,4745.1585999999998],[1574139600,4745.1585999999998],[1574226000,4745.1585999999998],[1574312400,4745.1585999999998],[1574398800,4745.1585999999998],[1574485200,4745.1585999999998],[1574571600,4745.1585999999998],[1574658000,4745.1585999999998],[1574744400,4745.1585999999998],[1574830800,4745.1585999999998],[1574917200,4745.1585999999998],[1575003600,4745.1585999999998],[1575090000,4745.1585999999998],[1575176400,4745.1585999999998],[1575262800,4745.1585999999998],[1575349200,4745.1585999999998],[1575435600,4745.1585999999998],[1575522000,4745.1585999999998],[1575608400,4745.1585999999998],[1575694800,4745.1585999999998],[1575781200,4745.1585999999998],[1575867600,4745.1585999999998],[1575954000,4745.1585999999998],[1576040400,4745.1585999999998],[1576126800,4745.1585999999998],[1576213200,4745.1585999999998],[1576299600,4745.1585999999998],[1576386000,4745.1585999999998],[1576472400,4745.1585999999998],[1576558800,4745.1585999999998],[1576645200,4745.1585999999998],[1576731600,4745.1585999999998],[1576818000,4745.1585999999998],[1576904400,4745.1585999999998],[1576990800,4745.1585999999998],[1577077200,4745.1585999999998],[1577163600,4745.1585999999998],[1577250000,4745.1585999999998],[1577336400,4745.1585999999998],[1577422800,4745.1585999999998],[1577509200,4745.1585999999998],[1577595600,4745.1585999999998],[1577682000,4745.1585999999998],[1577768400,4745.1585999999998],[1577854800,4745.1585999999998],[1577941200,4745.1585999999998],[1578027600,4841.0497999999998],[1578114000,4841.0497999999998],[1578200400,4841.0497999999998],[1578286800,4841.0497999999998],[1578373200,4841.0497999999998],[1578459600,4841.0497999999998],[1578546000,4841.0497999999998],[1578632400,4841.0497999999998],[1578718800,4841.0497999999998],[1578805200,4841.0497999999998],[1578891600,4841.0497999999998],[1578978000,4841.0497999999998],[1579064400,4841.0497999999998],[1579150800,4841.0497999999998],[1579237200,4841.0497999999998],[1579323600,4841.0497999999998],[1579410000,4841.0497999999998],[1579496400,4841.0497999999998],[1579582800,4841.0497999999998],[1579669200,4841.0497999999998],[1579755600,4841.0497999999998],[1579842000,4841.0497999999998],[1579928400,4841.0497999999998],[1580014800,4841.0497999999998],[1580101200,4841.0497999999998],[1580187600,4841.0497999999998],[1580274000,4841.0497999999998],[1580360400,4841.0497999999998],[1580446800,4841.0497999999998],[1580533200,4841.0497999999998],[1580619600,4841.0497999999998],[1580706000,4841.0497999999998],[1580792400,4841.0497999999998],[1580878800,4841.0497999999998],[1580965200,4841.0497999999998],[1581051600,4841.0497999999998],[1581138000,4841.0497999999998],[1581224400,4841.0497999999998],[1581310800,4841.0497999999998],[1581397200,4841.0497999999998],[1581483600,4841.0497999999998],[1581570000,4841.0497999999998],[1581656400,4841.0497999999998],[1581742800,4841.0497999999998],[1581829200,4841.0497999999998],[1581915600,4841.0497999999998],[1582002000,4841.0497999999998],[1582088400,4841.0497999999998],[1582174800,4841.0497999999998],[1582261200,4841.0497999999998],[1582347600,4841.0497999999998],[1582434000,4841.0497999999998],[1582520400,4841.0497999999998],[1582606800,4841.0497999999998],[1582693200,4841.0497999999998],[1582779600,4841.0497999999998],[1582866000,4841.0497999999998],[1582952400,4841.0497999999998],[1583038800,4841.0497999999998],[1583125200,4841.0497999999998],[1583211600,4841.0497999999998],[1583298000,4841.0497999999998],[1583384400,4841.0497999999998],[1583470800,4841.0497999999998],[1583557200,4841.0497999999998],[1583643600,4841.0497999999998],[1583726400,4841.0497999999998],[1583812800,4841.0497999999998],[1583899200,4841.0497999999998],[1583985600,4841.0497999999998],[1584072000,4841.0497999999998],[1584158400,4841.0497999999998],[1584244800,4841.0497999999998],[1584331200,4841.0497999999998],[1584417600,4841.0497999999998],[1584504000,4841.0497999999998],[1584590400,4841.0497999999998],[1584676800,4841.0497999999998],[1584763200,4841.0497999999998],[1584849600,4841.0497999999998],[1584936000,4841.0497999999998],[1585022400,4841.0497999999998],[1585108800,4841.0497999999998],[1585195200,4841.0497999999998],[1585281600,4841.0497999999998],[1585368000,4841.0497999999998],[1585454400,4841.0497999999998],[1585540800,4841.0497999999998],[1585627200,4841.0497999999998],[1585713600,4841.0497999999998],[1585800000,4841.0497999999998],[1585886400,4841.0497999999998],[1585972800,4841.0497999999998],[1586059200,4841.0497999999998],[1586145600,4841.0497999999998],[1586232000,4841.0497999999998],[1586318400,4841.0497999999998],[1586404800,4841.0497999999998],[1586491200,4841.0497999999998],[1586577600,4841.0497999999998],[1586664000,4841.0497999999998],[1586750400,4841.0497999999998],[1586836800,4841.0497999999998],[1586923200,4841.0497999999998],[1587009600,4841.0497999999998],[1587096000,4841.0497999999998],[1587182400,4841.0497999999998],[1587268800,4841.0497999999998],[1587355200,4841.0497999999998],[1587441600,4841.0497999999998],[1587528000,4841.0497999999998],[1587614400,4841.0497999999998],[1587700800,4841.0497999999998],[1587787200,4841.0497999999998],[1587873600,4841.0497999999998],[1587960000,4841.0497999999998],[1588046400,4841.0497999999998],[1588132800,4841.0497999999998],[1588219200,4841.0497999999998],[1588305600,4841.0497999999998],[1588392000,4841.0497999999998],[1588478400,4841.0497999999998],[1588564800,4841.0497999999998],[1588651200,4841.0497999999998],[1588737600,4841.0497999999998],[1588824000,4841.0497999999998],[1588910400,4841.0497999999998],[1588996800,4841.0497999999998],[1589083200,4841.0497999999998],[1589169600,4841.0497999999998],[1589256000,4841.0497999999998],[1589342400,4841.0497999999998],[1589428800,4841.0497999999998],[1589515200,4841.0497999999998],[1589601600,4841.0497999999998],[1589688000,4841.0497999999998],[1589774400,4841.0497999999998],[1589860800,4841.0497999999998],[1589947200,4841.0497999999998],[1590033600,4841.0497999999998],[1590120000,4841.0497999999998],[1590206400,4841.0497999999998],[1590292800,4841.0497999999998],[1590379200,4841.0497999999998],[1590465600,4841.0497999999998],[1590552000,4841.0497999999998],[1590638400,4841.0497999999998],[1590724800,4841.0497999999998],[1590811200,4841.0497999999998],[1590897600,4841.0497999999998],[1590984000,4841.0497999999998],[1591070400,4841.0497999999998],[1591156800,4841.0497999999998],[1591243200,4841.0497999999998],[1591329600,4841.0497999999998],[1591416000,4841.0497999999998],[1591502400,4841.0497999999998],[1591588800,4841.0497999999998],[1591675200,4841.0497999999998],[1591761600,4841.0497999999998],[1591848000,4841.0497999999998],[1591934400,4841.0497999999998],[1592020800,4841.0497999999998],[1592107200,4841.0497999999998],[1592193600,4841.0497999999998],[1592280000,4841.0497999999998],[1592366400,4841.0497999999998],[1592452800,4841.0497999999998],[1592539200,4841.0497999999998],[1592625600,4841.0497999999998],[1592712000,4841.0497999999998],[1592798400,4841.0497999999998],[1592884800,4841.0497999999998],[1592971200,4841.0497999999998],[1593057600,4841.0497999999998],[1593144000,4841.0497999999998],[1593230400,4841.0497999999998],[1593316800,4841.0497999999998],[1593403200,4841.0497999999998],[1593489600,4841.0497999999998],[1593576000,4841.0497999999998],[1593662400,4841.0497999999998],[1593748800,4841.0497999999998],[1593835200,4841.0497999999998],[1593921600,4841.0497999999998],[1594008000,4841.0497999999998],[1594094400,4841.0497999999998],[1594180800,4841.0497999999998],[1594267200,4841.0497999999998],[1594353600,4841.0497999999998],[1594440000,4841.0497999999998],[1594526400,4841.0497999999998],[1594612800,4841.0497999999998],[1594699200,4841.0497999999998],[1594785600,4841.0497999999998],[1594872000,4841.0497999999998],[1594958400,4841.0497999999998],[1595044800,4841.0497999999998],[1595131200,4841.0497999999998],[1595217600,4841.0497999999998],[1595304000,4841.0497999999998],[1595390400,4841.0497999999998],[1595476800,4841.0497999999998],[1595563200,4841.0497999999998],[1595649600,4841.0497999999998],[1595736000,4841.0497999999998],[1595822400,4841.0497999999998],[1595908800,4841.0497999999998],[1595995200,4841.0497999999998],[1596081600,4841.0497999999998],[1596168000,4841.0497999999998],[1596254400,4841.0497999999998],[1596340800,4841.0497999999998],[1596427200,4841.0497999999998],[1596513600,4841.0497999999998],[1596600000,4841.0497999999998],[1596686400,4841.0497999999998],[1596772800,4841.0497999999998],[1596859200,4841.0497999999998],[1596945600,4841.0497999999998],[1597032000,4841.0497999999998],[1597118400,4841.0497999999998],[1597204800,4841.0497999999998],[1597291200,4841.0497999999998],[1597377600,4841.0497999999998],[1597464000,4841.0497999999998],[1597550400,4841.0497999999998],[1597636800,4841.0497999999998],[1597723200,4841.0497999999998],[1597809600,4841.0497999999998],[1597896000,4841.0497999999998],[1597982400,4841.0497999999998],[1598068800,4841.0497999999998],[1598155200,4841.0497999999998],[1598241600,4841.0497999999998],[1598328000,4841.0497999999998],[1598414400,4841.0497999999998],[1598500800,4841.0497999999998],[1598587200,4841.0497999999998],[1598673600,4841.0497999999998],[1598760000,4841.0497999999998],[1598846400,4841.0497999999998],[1598932800,4841.0497999999998],[1599019200,4841.0497999999998],[1599105600,4841.0497999999998],[1599192000,4841.0497999999998],[1599278400,4841.0497999999998],[1599364800,4841.0497999999998],[1599451200,4841.0497999999998],[1599537600,4841.0497999999998],[1599624000,4841.0497999999998],[1599710400,4841.0497999999998],[1599796800,4841.0497999999998],[1599883200,4841.0497999999998],[1599969600,4841.0497999999998],[1600056000,4841.0497999999998],[1600142400,4841.0497999999998],[1600228800,4841.0497999999998],[1600315200,4841.0497999999998],[1600401600,4841.0497999999998],[1600488000,4841.0497999999998],[1600574400,4841.0497999999998],[1600660800,4841.0497999999998],[1600747200,4841.0497999999998],[1600833600,4841.0497999999998],[1600920000,4841.0497999999998],[1601006400,4841.0497999999998],[1601092800,4841.0497999999998],[1601179200,4841.0497999999998],[1601265600,4841.0497999999998],[1601352000,4841.0497999999998],[1601438400,4841.0497999999998],[1601524800,4841.0497999999998],[1601611200,4841.0497999999998],[1601697600,4841.0497999999998],[1601784000,4841.0497999999998],[1601870400,4841.0497999999998],[1601956800,4841.0497999999998],[1602043200,4841.0497999999998],[1602129600,4841.0497999999998],[1602216000,4841.0497999999998],[1602302400,4841.0497999999998],[1602388800,4841.0497999999998],[1602475200,4841.0497999999998],[1602561600,4841.0497999999998],[1602648000,4841.0497999999998],[1602734400,4841.0497999999998],[1602820800,4841.0497999999998],[1602907200,4841.0497999999998],[1602993600,4841.0497999999998],[1603080000,4841.0497999999998],[1603166400,4841.0497999999998],[1603252800,4841.0497999999998],[1603339200,4841.0497999999998],[1603425600,4841.0497999999998],[1603512000,4841.0497999999998],[1603598400,4841.0497999999998],[1603684800,4841.0497999999998],[1603771200,4841.0497999999998],[1603857600,4841.0497999999998],[1603944000,4841.0497999999998],[1604030400,4841.0497999999998],[1604116800,4841.0497999999998],[1604203200,4841.0497999999998],[1604293200,4841.0497999999998],[1604379600,4841.0497999999998],[1604466000,4841.0497999999998],[1604552400,4841.0497999999998],[1604638800,4841.0497999999998],[1604725200,4841.0497999999998],[1604811600,4841.0497999999998],[1604898000,4841.0497999999998],[1604984400,4841.0497999999998],[1605070800,4841.0497999999998],[1605157200,4841.0497999999998],[1605243600,4841.0497999999998],[1605330000,4841.0497999999998],[1605416400,4841.0497999999998],[1605502800,4841.0497999999998],[1605589200,4841.0497999999998],[1605675600,4841.0497999999998],[1605762000,4841.0497999999998],[1605848400,4841.0497999999998],[1605934800,4841.0497999999998],[1606021200,4841.0497999999998],[1606107600,4841.0497999999998],[1606194000,4841.0497999999998],[1606280400,4841.0497999999998],[1606366800,4841.0497999999998],[1606453200,4841.0497999999998],[1606539600,4841.0497999999998],[1606626000,4841.0497999999998],[1606712400,4841.0497999999998],[1606798800,4841.0497999999998],[1606885200,4841.0497999999998],[1606971600,4841.0497999999998],[1607058000,4841.0497999999998],[1607144400,4841.0497999999998],[1607230800,4841.0497999999998],[1607317200,4841.0497999999998],[1607403600,4841.0497999999998],[1607490000,4841.0497999999998],[1607576400,4841.0497999999998],[1607662800,4841.0497999999998],[1607749200,4841.0497999999998],[1607835600,4841.0497999999998],[1607922000,4841.0497999999998],[1608008400,4841.0497999999998],[1608094800,4841.0497999999998],[1608181200,4841.0497999999998],[1608267600,4841.0497999999998],[1608354000,4841.0497999999998],[1608440400,4841.0497999999998],[1608526800,4841.0497999999998],[1608613200,4841.0497999999998],[1608699600,4841.0497999999998],[1608786000,4841.0497999999998],[1608872400,4841.0497999999998],[1608958800,4841.0497999999998],[1609045200,4841.0497999999998],[1609131600,4841.0497999999998],[1609218000,4841.0497999999998],[1609304400,4841.0497999999998],[1609390800,4841.0497999999998],[1609477200,4841.0497999999998],[1609563600,4841.0497999999998],[1609650000,4841.0497999999998],[1609736400,4841.0497999999998],[1609822800,4933.5329000000002],[1609909200,4933.5329000000002],[1609995600,4933.5329000000002],[1610082000,4933.5329000000002],[1610168400,4933.5329000000002],[1610254800,4933.5329000000002],[1610341200,4933.5329000000002],[1610427600,4933.5329000000002],[1610514000,4933.5329000000002],[1610600400,4933.5329000000002],[1610686800,4933.5329000000002],[1610773200,4933.5329000000002],[1610859600,4933.5329000000002],[1610946000,4933.5329000000002],[1611032400,4933.5329000000002],[1611118800,4933.5329000000002],[1611205200,4933.5329000000002],[1611291600,4933.5329000000002],[1611378000,4933.5329000000002],[1611464400,4933.5329000000002],[1611550800,4933.5329000000002],[1611637200,4933.5329000000002],[1611723600,4933.5329000000002],[1611810000,4933.5329000000002],[1611896400,4933.5329000000002],[1611982800,4933.5329000000002],[1612069200,4933.5329000000002],[1612155600,4933.5329000000002],[1612242000,4933.5329000000002],[1612328400,4933.5329000000002],[1612414800,4933.5329000000002],[1612501200,4933.5329000000002],[1612587600,4933.5329000000002],[1612674000,4933.5329000000002],[1612760400,4933.5329000000002],[1612846800,4933.5329000000002],[1612933200,4933.5329000000002],[1613019600,4933.5329000000002],[1613106000,4933.5329000000002],[1613192400,4933.5329000000002],[1613278800,4933.5329000000002],[1613365200,4933.5329000000002],[1613451600,4933.5329000000002],[1613538000,4933.5329000000002],[1613624400,4933.5329000000002],[1613710800,4933.5329000000002],[1613797200,4933.5329000000002],[1613883600,4933.5329000000002],[1613970000,4933.5329000000002],[1614056400,4933.5329000000002],[1614142800,4933.5329000000002],[1614229200,4933.5329000000002],[1614315600,4933.5329000000002],[1614402000,4933.5329000000002],[1614488400,4933.5329000000002],[1614574800,4933.5329000000002],[1614661200,4933.5329000000002],[1614747600,4933.5329000000002],[1614834000,4933.5329000000002],[1614920400,4933.5329000000002],[1615006800,4933.5329000000002],[1615093200,4933.5329000000002],[1615179600,4933.5329000000002],[1615266000,4933.5329000000002],[1615352400,4933.5329000000002],[1615438800,4933.5329000000002],[1615525200,4933.5329000000002],[1615611600,4933.5329000000002],[1615698000,4933.5329000000002],[1615780800,4933.5329000000002],[1615867200,4933.5329000000002],[1615953600,4933.5329000000002],[1616040000,4933.5329000000002],[1616126400,4933.5329000000002],[1616212800,4933.5329000000002],[1616299200,4933.5329000000002],[1616385600,4933.5329000000002],[1616472000,4933.5329000000002],[1616558400,4933.5329000000002],[1616644800,4933.5329000000002],[1616731200,4933.5329000000002],[1616817600,4933.5329000000002],[1616904000,4933.5329000000002],[1616990400,4933.5329000000002],[1617076800,4933.5329000000002],[1617163200,4933.5329000000002],[1617249600,4933.5329000000002],[1617336000,4933.5329000000002],[1617422400,4933.5329000000002],[1617508800,4933.5329000000002],[1617595200,4933.5329000000002],[1617681600,4933.5329000000002],[1617768000,4933.5329000000002],[1617854400,4933.5329000000002],[1617940800,4933.5329000000002],[1618027200,4933.5329000000002],[1618113600,4933.5329000000002],[1618200000,4933.5329000000002],[1618286400,4933.5329000000002],[1618372800,4933.5329000000002],[1618459200,4933.5329000000002],[1618545600,4933.5329000000002],[1618632000,4933.5329000000002],[1618718400,4933.5329000000002],[1618804800,4933.5329000000002],[1618891200,4933.5329000000002],[1618977600,4933.5329000000002],[1619064000,4933.5329000000002],[1619150400,4933.5329000000002],[1619236800,4933.5329000000002],[1619323200,4933.5329000000002],[1619409600,4933.5329000000002],[1619496000,4933.5329000000002],[1619582400,4933.5329000000002],[1619668800,4933.5329000000002],[1619755200,4933.5329000000002],[1619841600,4933.5329000000002],[1619928000,4933.5329000000002],[1620014400,4933.5329000000002],[1620100800,4933.5329000000002],[1620187200,4933.5329000000002],[1620273600,4933.5329000000002],[1620360000,4933.5329000000002],[1620446400,4933.5329000000002],[1620532800,4933.5329000000002],[1620619200,4933.5329000000002],[1620705600,4933.5329000000002],[1620792000,4933.5329000000002],[1620878400,4933.5329000000002],[1620964800,4933.5329000000002],[1621051200,4933.5329000000002],[1621137600,4933.5329000000002],[1621224000,4933.5329000000002],[1621310400,4933.5329000000002],[1621396800,4933.5329000000002],[1621483200,4933.5329000000002],[1621569600,4933.5329000000002],[1621656000,4933.5329000000002],[1621742400,4933.5329000000002],[1621828800,4933.5329000000002],[1621915200,4933.5329000000002],[1622001600,4933.5329000000002],[1622088000,4933.5329000000002],[1622174400,4933.5329000000002],[1622260800,4933.5329000000002],[1622347200,4933.5329000000002],[1622433600,4933.5329000000002],[1622520000,4933.5329000000002],[1622606400,4933.5329000000002],[1622692800,4933.5329000000002],[1622779200,4933.5329000000002],[1622865600,4933.5329000000002],[1622952000,4933.5329000000002],[1623038400,4933.5329000000002],[1623124800,4933.5329000000002],[1623211200,4933.5329000000002],[1623297600,4933.5329000000002],[1623384000,4933.5329000000002],[1623470400,4933.5329000000002],[1623556800,4933.5329000000002],[1623643200,4933.5329000000002],[1623729600,4933.5329000000002],[1623816000,4933.5329000000002],[1623902400,4933.5329000000002],[1623988800,4933.5329000000002],[1624075200,4933.5329000000002],[1624161600,4933.5329000000002],[1624248000,4933.5329000000002],[1624334400,4933.5329000000002],[1624420800,4933.5329000000002],[1624507200,4933.5329000000002],[1624593600,4933.5329000000002],[1624680000,4933.5329000000002],[1624766400,4933.5329000000002],[1624852800,4933.5329000000002],[1624939200,4933.5329000000002],[1625025600,4933.5329000000002],[1625112000,4933.5329000000002],[1625198400,4933.5329000000002],[1625284800,4933.5329000000002],[1625371200,4933.5329000000002],[1625457600,4933.5329000000002],[1625544000,4933.5329000000002],[1625630400,4933.5329000000002],[1625716800,4933.5329000000002],[1625803200,4933.5329000000002],[1625889600,4933.5329000000002],[1625976000,4933.5329000000002],[1626062400,4933.5329000000002],[1626148800,4933.5329000000002],[1626235200,4933.5329000000002],[1626321600,4933.5329000000002],[1626408000,4933.5329000000002],[1626494400,4933.5329000000002],[1626580800,4933.5329000000002],[1626667200,4933.5329000000002],[1626753600,4933.5329000000002],[1626840000,4933.5329000000002],[1626926400,4933.5329000000002],[1627012800,4933.5329000000002],[1627099200,4933.5329000000002],[1627185600,4933.5329000000002],[1627272000,4933.5329000000002],[1627358400,4933.5329000000002],[1627444800,4933.5329000000002],[1627531200,4933.5329000000002],[1627617600,4933.5329000000002],[1627704000,4933.5329000000002],[1627790400,4933.5329000000002],[1627876800,4933.5329000000002],[1627963200,4933.5329000000002],[1628049600,4933.5329000000002],[1628136000,4933.5329000000002],[1628222400,4933.5329000000002],[1628308800,4933.5329000000002],[1628395200,4933.5329000000002],[1628481600,4933.5329000000002],[1628568000,4933.5329000000002],[1628654400,4933.5329000000002],[1628740800,4933.5329000000002],[1628827200,4933.5329000000002],[1628913600,4933.5329000000002],[1629000000,4933.5329000000002],[1629086400,4933.5329000000002],[1629172800,4933.5329000000002],[1629259200,4933.5329000000002],[1629345600,4933.5329000000002],[1629432000,4933.5329000000002],[1629518400,4933.5329000000002],[1629604800,4933.5329000000002],[1629691200,4933.5329000000002],[1629777600,4933.5329000000002],[1629864000,4933.5329000000002],[1629950400,4933.5329000000002],[1630036800,4933.5329000000002],[1630123200,4933.5329000000002],[1630209600,4933.5329000000002],[1630296000,4933.5329000000002],[1630382400,4933.5329000000002],[1630468800,4933.5329000000002],[1630555200,4933.5329000000002],[1630641600,4933.5329000000002],[1630728000,4933.5329000000002],[1630814400,4933.5329000000002],[1630900800,4933.5329000000002],[1630987200,4933.5329000000002],[1631073600,4933.5329000000002],[1631160000,4933.5329000000002],[1631246400,4933.5329000000002],[1631332800,4933.5329000000002],[1631419200,4933.5329000000002],[1631505600,4933.5329000000002],[1631592000,4933.5329000000002],[1631678400,4933.5329000000002],[1631764800,4933.5329000000002],[1631851200,4933.5329000000002],[1631937600,4933.5329000000002],[1632024000,4933.5329000000002],[1632110400,4933.5329000000002],[1632196800,4933.5329000000002],[1632283200,4933.5329000000002],[1632369600,4933.5329000000002],[1632456000,4933.5329000000002],[1632542400,4933.5329000000002],[1632628800,4933.5329000000002],[1632715200,4933.5329000000002],[1632801600,4933.5329000000002],[1632888000,4933.5329000000002],[1632974400,4933.5329000000002],[1633060800,4933.5329000000002],[1633147200,4933.5329000000002],[1633233600,4933.5329000000002],[1633320000,4933.5329000000002],[1633406400,4933.5329000000002],[1633492800,4933.5329000000002],[1633579200,4933.5329000000002],[1633665600,4933.5329000000002],[1633752000,4933.5329000000002],[1633838400,4933.5329000000002],[1633924800,4933.5329000000002],[1634011200,4933.5329000000002],[1634097600,4933.5329000000002],[1634184000,4933.5329000000002],[1634270400,4933.5329000000002],[1634356800,4933.5329000000002],[1634443200,4933.5329000000002],[1634529600,4933.5329000000002],[1634616000,4933.5329000000002],[1634702400,4933.5329000000002],[1634788800,4933.5329000000002],[1634875200,4933.5329000000002],[1634961600,4933.5329000000002],[1635048000,4933.5329000000002],[1635134400,4933.5329000000002],[1635220800,4933.5329000000002],[1635307200,4933.5329000000002],[1635393600,4933.5329000000002],[1635480000,4933.5329000000002],[1635566400,4933.5329000000002],[1635652800,4933.5329000000002],[1635739200,4933.5329000000002],[1635825600,4933.5329000000002],[1635912000,4933.5329000000002],[1635998400,4933.5329000000002],[1636084800,4933.5329000000002],[1636171200,4933.5329000000002],[1636257600,4933.5329000000002],[1636347600,4933.5329000000002],[1636434000,4933.5329000000002],[1636520400,4933.5329000000002],[1636606800,4933.5329000000002],[1636693200,4933.5329000000002],[1636779600,4933.5329000000002],[1636866000,4933.5329000000002],[1636952400,4933.5329000000002],[1637038800,4933.5329000000002],[1637125200,4933.5329000000002],[1637211600,4933.5329000000002],[1637298000,4933.5329000000002],[1637384400,4933.5329000000002],[1637470800,4933.5329000000002],[1637557200,4933.5329000000002],[1637643600,4933.5329000000002],[1637730000,4933.5329000000002],[1637816400,4933.5329000000002],[1637902800,4933.5329000000002],[1637989200,4933.5329000000002],[1638075600,4933.5329000000002],[1638162000,4933.5329000000002],[1638248400,4933.5329000000002],[1638334800,4933.5329000000002],[1638421200,4933.5329000000002],[1638507600,4933.5329000000002],[1638594000,4933.5329000000002],[1638680400,4933.5329000000002],[1638766800,4933.5329000000002],[1638853200,4933.5329000000002],[1638939600,4933.5329000000002],[1639026000,4933.5329000000002],[1639112400,4933.5329000000002],[1639198800,4933.5329000000002],[1639285200,4933.5329000000002],[1639371600,4933.5329000000002],[1639458000,4933.5329000000002],[1639544400,4933.5329000000002],[1639630800,4933.5329000000002],[1639717200,4933.5329000000002],[1639803600,4933.5329000000002],[1639890000,4933.5329000000002],[1639976400,4933.5329000000002],[1640062800,4933.5329000000002],[1640149200,4933.5329000000002],[1640235600,4933.5329000000002],[1640322000,4933.5329000000002],[1640408400,4933.5329000000002],[1640494800,4933.5329000000002],[1640581200,4933.5329000000002],[1640667600,4933.5329000000002],[1640754000,4933.5329000000002],[1640840400,4933.5329000000002],[1640926800,4933.5329000000002],[1641013200,4933.5329000000002],[1641099600,4933.5329000000002],[1641186000,4933.5329000000002],[1641272400,5946.2112999999999],[1641358800,5946.2112999999999],[1641445200,5946.2112999999999],[1641531600,5946.2112999999999],[1641618000,5946.2112999999999],[1641704400,5946.2112999999999],[1641790800,5946.2112999999999],[1641877200,5946.2112999999999],[1641963600,5946.2112999999999],[1642050000,5946.2112999999999],[1642136400,5946.2112999999999],[1642222800,5946.2112999999999],[1642309200,5946.2112999999999],[1642395600,5946.2112999999999],[1642482000,5946.2112999999999],[1642568400,5946.2112999999999],[1642654800,5946.2112999999999],[1642741200,5946.2112999999999],[1642827600,5946.2112999999999],[1642914000,5946.2112999999999],[1643000400,5946.2112999999999],[1643086800,5946.2112999999999],[1643173200,5946.2112999999999],[1643259600,5946.2112999999999],[1643346000,5946.2112999999999],[1643432400,5946.2112999999999],[1643518800,5946.2112999999999],[1643605200,5946.2112999999999],[1643691600,5946.2112999999999],[1643778000,5946.2112999999999],[1643864400,5946.2112999999999],[1643950800,5946.2112999999999],[1644037200,5946.2112999999999],[1644123600,5946.2112999999999],[1644210000,5946.2112999999999],[1644296400,5946.2112999999999],[1644382800,5946.2112999999999],[1644469200,5946.2112999999999],[1644555600,5946.2112999999999],[1644642000,5946.2112999999999],[1644728400,5946.2112999999999],[1644814800,5946.2112999999999],[1644901200,5946.2112999999999],[1644987600,5946.2112999999999],[1645074000,5946.2112999999999],[1645160400,5946.2112999999999],[1645246800,5946.2112999999999],[1645333200,5946.2112999999999],[1645419600,5946.2112999999999],[1645506000,5946.2112999999999],[1645592400,5946.2112999999999],[1645678800,5946.2112999999999],[1645765200,5946.2112999999999],[1645851600,5946.2112999999999],[1645938000,5946.2112999999999],[1646024400,5946.2112999999999],[1646110800,5946.2112999999999],[1646197200,5946.2112999999999],[1646283600,5946.2112999999999],[1646370000,5946.2112999999999],[1646456400,5946.2112999999999],[1646542800,5946.2112999999999],[1646629200,5946.2112999999999],[1646715600,5946.2112999999999],[1646802000,5946.2112999999999],[1646888400,5946.2112999999999],[1646974800,5946.2112999999999],[1647061200,5946.2112999999999],[1647147600,5946.2112999999999],[1647230400,5946.2112999999999],[1647316800,5946.2112999999999],[1647403200,5946.2112999999999],[1647489600,5946.2112999999999],[1647576000,5946.2112999999999],[1647662400,5946.2112999999999],[1647748800,5946.2112999999999],[1647835200,5946.2112999999999],[1647921600,5946.2112999999999],[1648008000,5946.2112999999999],[1648094400,5946.2112999999999],[1648180800,5946.2112999999999],[1648267200,5946.2112999999999],[1648353600,5946.2112999999999],[1648440000,5946.2112999999999],[1648526400,5946.2112999999999],[1648612800,5946.2112999999999],[1648699200,5946.2112999999999],[1648785600,5946.2112999999999],[1648872000,5946.2112999999999],[1648958400,5946.2112999999999],[1649044800,5946.2112999999999],[1649131200,5946.2112999999999],[1649217600,5946.2112999999999],[1649304000,5946.2112999999999],[1649390400,5946.2112999999999],[1649476800,5946.2112999999999],[1649563200,5946.2112999999999],[1649649600,5946.2112999999999],[1649736000,5946.2112999999999],[1649822400,5946.2112999999999],[1649908800,5946.2112999999999],[1649995200,5946.2112999999999],[1650081600,5946.2112999999999],[1650168000,5946.2112999999999],[1650254400,5946.2112999999999],[1650340800,5946.2112999999999],[1650427200,5946.2112999999999],[1650513600,5946.2112999999999],[1650600000,5946.2112999999999],[1650686400,5946.2112999999999],[1650772800,5946.2112999999999],[1650859200,5946.2112999999999],[1650945600,5946.2112999999999],[1651032000,5946.2112999999999],[1651118400,5946.2112999999999],[1651204800,5946.2112999999999],[1651291200,5946.2112999999999],[1651377600,5946.2112999999999],[1651464000,5946.2112999999999],[1651550400,5946.2112999999999],[1651636800,5946.2112999999999],[1651723200,5946.2112999999999],[1651809600,5946.2112999999999],[1651896000,5946.2112999999999],[1651982400,5946.2112999999999],[1652068800,5946.2112999999999],[1652155200,5946.2112999999999],[1652241600,5946.2112999999999],[1652328000,5946.2112999999999],[1652414400,5946.2112999999999],[1652500800,5946.2112999999999],[1652587200,5946.2112999999999],[1652673600,5946.2112999999999],[1652760000,5946.2112999999999],[1652846400,5946.2112999999999],[1652932800,5946.2112999999999],[1653019200,5946.2112999999999],[1653105600,5946.2112999999999],[1653192000,5946.2112999999999],[1653278400,5946.2112999999999],[1653364800,5946.2112999999999],[1653451200,5946.2112999999999],[1653537600,5946.2112999999999],[1653624000,5946.2112999999999],[1653710400,5946.2112999999999],[1653796800,5946.2112999999999],[1653883200,5946.2112999999999],[1653969600,5946.2112999999999],[1654056000,5946.2112999999999],[1654142400,5946.2112999999999],[1654228800,5946.2112999999999],[1654315200,5946.2112999999999],[1654401600,5946.2112999999999],[1654488000,5946.2112999999999],[1654574400,5946.2112999999999],[1654660800,5946.2112999999999],[1654747200,5946.2112999999999],[1654833600,5946.2112999999999],[1654920000,5946.2112999999999],[1655006400,5946.2112999999999],[1655092800,5946.2112999999999],[1655179200,5946.2112999999999],[1655265600,5946.2112999999999],[1655352000,5946.2112999999999],[1655438400,5946.2112999999999],[1655524800,5946.2112999999999],[1655611200,5946.2112999999999],[1655697600,5946.2112999999999],[1655784000,5946.2112999999999],[1655870400,5946.2112999999999],[1655956800,5946.2112999999999],[1656043200,5946.2112999999999],[1656129600,5946.2112999999999],[1656216000,5946.2112999999999],[1656302400,5946.2112999999999],[1656388800,5946.2112999999999],[1656475200,5946.2112999999999],[1656561600,5946.2112999999999],[1656648000,5946.2112999999999],[1656734400,5946.2112999999999],[1656820800,5946.2112999999999],[1656907200,5946.2112999999999],[1656993600,5946.2112999999999],[1657080000,5946.2112999999999],[1657166400,5946.2112999999999],[1657252800,5946.2112999999999],[1657339200,5946.2112999999999],[1657425600,5946.2112999999999],[1657512000,5946.2112999999999],[1657598400,5946.2112999999999],[1657684800,5946.2112999999999],[1657771200,5946.2112999999999],[1657857600,5946.2112999999999],[1657944000,5946.2112999999999],[1658030400,5946.2112999999999],[1658116800,5946.2112999999999],[1658203200,5946.2112999999999],[1658289600,5946.2112999999999],[1658376000,5946.2112999999999],[1658462400,5946.2112999999999],[1658548800,5946.2112999999999],[1658635200,5946.2112999999999],[1658721600,5946.2112999999999],[1658808000,5946.2112999999999],[1658894400,5946.2112999999999],[1658980800,5946.2112999999999],[1659067200,5946.2112999999999],[1659153600,5946.2112999999999],[1659240000,5946.2112999999999],[1659326400,5946.2112999999999],[1659412800,5946.2112999999999],[1659499200,5946.2112999999999],[1659585600,5946.2112999999999],[1659672000,5946.2112999999999],[1659758400,5946.2112999999999],[1659844800,5946.2112999999999],[1659931200,5946.2112999999999],[1660017600,5946.2112999999999],[1660104000,5946.2112999999999],[1660190400,5946.2112999999999],[1660276800,5946.2112999999999],[1660363200,5946.2112999999999],[1660449600,5946.2112999999999],[1660536000,5946.2112999999999],[1660622400,5946.2112999999999],[1660708800,5946.2112999999999],[1660795200,5946.2112999999999],[1660881600,5946.2112999999999],[1660968000,5946.2112999999999],[1661054400,5946.2112999999999],[1661140800,5946.2112999999999],[1661227200,5946.2112999999999],[1661313600,5946.2112999999999],[1661400000,5946.2112999999999],[1661486400,5946.2112999999999],[1661572800,5946.2112999999999],[1661659200,5946.2112999999999],[1661745600,5946.2112999999999],[1661832000,5946.2112999999999],[1661918400,5946.2112999999999],[1662004800,5946.2112999999999],[1662091200,5946.2112999999999],[1662177600,5946.2112999999999],[1662264000,5946.2112999999999],[1662350400,5946.2112999999999],[1662436800,5946.2112999999999],[1662523200,5946.2112999999999],[1662609600,5946.2112999999999],[1662696000,5946.2112999999999],[1662782400,5946.2112999999999],[1662868800,5946.2112999999999],[1662955200,5946.2112999999999],[1663041600,5946.2112999999999],[1663128000,5946.2112999999999],[1663214400,5946.2112999999999],[1663300800,5946.2112999999999],[1663387200,5946.2112999999999],[1663473600,5946.2112999999999],[1663560000,5946.2112999999999],[1663646400,5946.2112999999999],[1663732800,5946.2112999999999],[1663819200,5946.2112999999999],[1663905600,5946.2112999999999],[1663992000,5946.2112999999999],[1664078400,5946.2112999999999],[1664164800,5946.2112999999999],[1664251200,5946.2112999999999],[1664337600,5946.2112999999999],[1664424000,5946.2112999999999],[1664510400,5946.2112999999999],[1664596800,5946.2112999999999],[1664683200,5946.2112999999999],[1664769600,5946.2112999999999],[1664856000,5946.2112999999999],[1664942400,5946.2112999999999],[1665028800,5946.2112999999999],[1665115200,5946.2112999999999],[1665201600,5946.2112999999999],[1665288000,5946.2112999999999],[1665374400,5946.2112999999999],[1665460800,5946.2112999999999],[1665547200,5946.2112999999999],[1665633600,5946.2112999999999],[1665720000,5946.2112999999999],[1665806400,5946.2112999999999],[1665892800,5946.2112999999999],[1665979200,5946.2112999999999],[1666065600,5946.2112999999999],[1666152000,5946.2112999999999],[1666238400,5946.2112999999999],[1666324800,5946.2112999999999],[1666411200,5946.2112999999999],[1666497600,5946.2112999999999],[1666584000,5946.2112999999999],[1666670400,5946.2112999999999],[1666756800,5946.2112999999999],[1666843200,5946.2112999999999],[1666929600,5946.2112999999999],[1667016000,5946.2112999999999],[1667102400,5946.2112999999999],[1667188800,5946.2112999999999],[1667275200,5946.2112999999999],[1667361600,5946.2112999999999],[1667448000,5946.2112999999999],[1667534400,5946.2112999999999],[1667620800,5946.2112999999999],[1667707200,5946.2112999999999],[1667797200,5946.2112999999999],[1667883600,5946.2112999999999],[1667970000,5946.2112999999999],[1668056400,5946.2112999999999],[1668142800,5946.2112999999999],[1668229200,5946.2112999999999],[1668315600,5946.2112999999999],[1668402000,5946.2112999999999],[1668488400,5946.2112999999999],[1668574800,5946.2112999999999],[1668661200,5946.2112999999999],[1668747600,5946.2112999999999],[1668834000,5946.2112999999999],[1668920400,5946.2112999999999],[1669006800,5946.2112999999999],[1669093200,5946.2112999999999],[1669179600,5946.2112999999999],[1669266000,5946.2112999999999],[1669352400,5946.2112999999999],[1669438800,5946.2112999999999],[1669525200,5946.2112999999999],[1669611600,5946.2112999999999],[1669698000,5946.2112999999999],[1669784400,5946.2112999999999],[1669870800,5946.2112999999999],[1669957200,5946.2112999999999],[1670043600,5946.2112999999999],[1670130000,5946.2112999999999],[1670216400,5946.2112999999999],[1670302800,5946.2112999999999],[1670389200,5946.2112999999999],[1670475600,5946.2112999999999],[1670562000,5946.2112999999999],[1670648400,5946.2112999999999],[1670734800,5946.2112999999999],[1670821200,5946.2112999999999],[1670907600,5946.2112999999999],[1670994000,5946.2112999999999],[1671080400,5946.2112999999999],[1671166800,5946.2112999999999],[1671253200,5946.2112999999999],[1671339600,5946.2112999999999],[1671426000,5946.2112999999999],[1671512400,5946.2112999999999],[1671598800,5946.2112999999999],[1671685200,5946.2112999999999],[1671771600,5946.2112999999999],[1671858000,5946.2112999999999],[1671944400,5946.2112999999999],[1672030800,5946.2112999999999],[1672117200,5946.2112999999999],[1672203600,5946.2112999999999],[1672290000,5946.2112999999999],[1672376400,5946.2112999999999],[1672462800,5946.2112999999999],[1672549200,5946.2112999999999],[1672635600,5946.2112999999999],[1672722000,5946.2112999999999],[1672808400,6275.9366],[1672894800,6275.9366],[1672981200,6275.9366],[1673067600,6275.9366],[1673154000,6275.9366],[1673240400,6275.9366],[1673326800,6275.9366],[1673413200,6275.9366],[1673499600,6275.9366],[1673586000,6275.9366],[1673672400,6275.9366],[1673758800,6275.9366],[1673845200,6275.9366],[1673931600,6275.9366],[1674018000,6275.9366],[1674104400,6275.9366],[1674190800,6275.9366],[1674277200,6275.9366],[1674363600,6275.9366],[1674450000,6275.9366],[1674536400,6275.9366],[1674622800,6275.9366],[1674709200,6275.9366],[1674795600,6275.9366],[1674882000,6275.9366],[1674968400,6275.9366],[1675054800,6275.9366],[1675141200,6275.9366],[1675227600,6275.9366],[1675314000,6275.9366],[1675400400,6275.9366],[1675486800,6275.9366],[1675573200,6275.9366],[1675659600,6275.9366],[1675746000,6275.9366],[1675832400,6275.9366],[1675918800,6275.9366],[1676005200,6275.9366],[1676091600,6275.9366],[1676178000,6275.9366],[1676264400,6275.9366],[1676350800,6275.9366],[1676437200,6275.9366],[1676523600,6275.9366],[1676610000,6275.9366],[1676696400,6275.9366],[1676782800,6275.9366],[1676869200,6275.9366],[1676955600,6275.9366],[1677042000,6275.9366],[1677128400,6275.9366],[1677214800,6275.9366],[1677301200,6275.9366],[1677387600,6275.9366],[1677474000,6275.9366],[1677560400,6275.9366],[1677646800,6275.9366],[1677733200,6275.9366],[1677819600,6275.9366],[1677906000,6275.9366],[1677992400,6275.9366],[1678078800,6275.9366],[1678165200,6275.9366],[1678251600,6275.9366],[1678338000,6275.9366],[1678424400,6275.9366],[1678510800,6275.9366],[1678597200,6275.9366],[1678680000,6275.9366],[1678766400,6275.9366],[1678852800,6275.9366],[1678939200,6275.9366],[1679025600,6275.9366],[1679112000,6275.9366],[1679198400,6275.9366],[1679284800,6275.9366],[1679371200,6275.9366],[1679457600,6275.9366],[1679544000,6275.9366],[1679630400,6275.9366],[1679716800,6275.9366],[1679803200,6275.9366],[1679889600,6275.9366],[1679976000,6275.9366],[1680062400,6275.9366],[1680148800,6275.9366],[1680235200,6275.9366],[1680321600,6275.9366],[1680408000,6275.9366],[1680494400,6275.9366],[1680580800,6275.9366],[1680667200,6275.9366],[1680753600,6275.9366],[1680840000,6275.9366],[1680926400,6275.9366],[1681012800,6275.9366],[1681099200,6275.9366],[1681185600,6275.9366],[1681272000,6275.9366],[1681358400,6275.9366],[1681444800,6275.9366],[1681531200,6275.9366],[1681617600,6275.9366],[1681704000,6275.9366],[1681790400,6275.9366],[1681876800,6275.9366],[1681963200,6275.9366],[1682049600,6275.9366],[1682136000,6275.9366],[1682222400,6275.9366],[1682308800,6275.9366],[1682395200,6275.9366],[1682481600,6275.9366],[1682568000,6275.9366],[1682654400,6275.9366],[1682740800,6275.9366],[1682827200,6275.9366],[1682913600,6275.9366],[1683000000,6275.9366],[1683086400,6275.9366],[1683172800,6275.9366],[1683259200,6275.9366],[1683345600,6275.9366],[1683432000,6275.9366],[1683518400,6275.9366],[1683604800,6275.9366],[1683691200,6275.9366],[1683777600,6275.9366],[1683864000,6275.9366],[1683950400,6275.9366],[1684036800,6275.9366],[1684123200,6275.9366],[1684209600,6275.9366],[1684296000,6275.9366],[1684382400,6275.9366],[1684468800,6275.9366],[1684555200,6275.9366],[1684641600,6275.9366],[1684728000,6275.9366],[1684814400,6275.9366],[1684900800,6275.9366],[1684987200,6275.9366],[1685073600,6275.9366],[1685160000,6275.9366],[1685246400,6275.9366],[1685332800,6275.9366],[1685419200,6275.9366],[1685505600,6275.9366],[1685592000,6275.9366],[1685678400,6275.9366],[1685764800,6275.9366],[1685851200,6275.9366],[1685937600,6275.9366],[1686024000,6275.9366],[1686110400,6275.9366],[1686196800,6275.9366],[1686283200,6275.9366],[1686369600,6275.9366],[1686456000,6275.9366],[1686542400,6275.9366],[1686628800,6275.9366],[1686715200,6275.9366],[1686801600,6275.9366],[1686888000,6275.9366],[1686974400,6275.9366],[1687060800,6275.9366],[1687147200,6275.9366],[1687233600,6275.9366],[1687320000,6275.9366],[1687406400,6275.9366],[1687492800,6275.9366],[1687579200,6275.9366],[1687665600,6275.9366],[1687752000,6275.9366],[1687838400,6275.9366],[1687924800,6275.9366],[1688011200,6275.9366],[1688097600,6275.9366],[1688184000,6275.9366],[1688270400,6275.9366],[1688356800,6275.9366],[1688443200,6275.9366],[1688529600,6275.9366],[1688616000,6275.9366],[1688702400,6275.9366],[1688788800,6275.9366],[1688875200,6275.9366],[1688961600,6275.9366],[1689048000,6275.9366],[1689134400,6275.9366],[1689220800,6275.9366],[1689307200,6275.9366],[1689393600,6275.9366],[1689480000,6275.9366],[1689566400,6275.9366],[1689652800,6275.9366],[1689739200,6275.9366],[1689825600,6275.9366],[1689912000,6275.9366],[1689998400,6275.9366],[1690084800,6275.9366],[1690171200,6275.9366],[1690257600,6275.9366],[1690344000,6275.9366],[1690430400,6275.9366],[1690516800,6275.9366],[1690603200,6275.9366],[1690689600,6275.9366],[1690776000,6275.9366],[1690862400,6275.9366],[1690948800,6275.9366],[1691035200,6275.9366],[1691121600,6275.9366],[1691208000,6275.9366],[1691294400,6275.9366],[1691380800,6275.9366],[1691467200,6275.9366],[1691553600,6275.9366],[1691640000,6275.9366],[1691726400,6275.9366],[1691812800,6275.9366],[1691899200,6275.9366],[1691985600,6275.9366],[1692072000,6275.9366],[1692158400,6275.9366],[1692244800,6275.9366],[1692331200,6275.9366],[1692417600,6275.9366],[1692504000,6275.9366],[1692590400,6275.9366],[1692676800,6275.9366],[1692763200,6275.9366],[1692849600,6275.9366],[1692936000,6275.9366],[1693022400,6275.9366],[1693108800,6275.9366],[1693195200,6275.9366],[1693281600,6275.9366],[1693368000,6275.9366],[1693454400,6275.9366],[1693540800,6275.9366],[1693627200,6275.9366],[1693713600,6275.9366],[1693800000,6275.9366],[1693886400,6275.9366],[1693972800,6275.9366],[1694059200,6275.9366],[1694145600,6275.9366],[1694232000,6275.9366],[1694318400,6275.9366],[1694404800,6275.9366],[1694491200,6275.9366],[1694577600,6275.9366],[1694664000,6275.9366],[1694750400,6275.9366],[1694836800,6275.9366],[1694923200,6275.9366],[1695009600,6275.9366],[1695096000,6275.9366],[1695182400,6275.9366],[1695268800,6275.9366],[1695355200,6275.9366],[1695441600,6275.9366],[1695528000,6275.9366],[1695614400,6275.9366],[1695700800,6275.9366],[1695787200,6275.9366],[1695873600,6275.9366],[1695960000,6275.9366],[1696046400,6275.9366],[1696132800,6275.9366],[1696219200,6275.9366],[1696305600,6275.9366],[1696392000,6275.9366],[1696478400,6275.9366],[1696564800,6275.9366],[1696651200,6275.9366],[1696737600,6275.9366],[1696824000,6275.9366],[1696910400,6275.9366],[1696996800,6275.9366],[1697083200,6275.9366],[1697169600,6275.9366],[1697256000,6275.9366],[1697342400,6275.9366],[1697428800,6275.9366],[1697515200,6275.9366],[1697601600,6275.9366],[1697688000,6275.9366],[1697774400,6275.9366],[1697860800,6275.9366],[1697947200,6275.9366],[1698033600,6275.9366],[1698120000,6275.9366],[1698206400,6275.9366],[1698292800,6275.9366],[1698379200,6275.9366],[1698465600,6275.9366],[1698552000,6275.9366],[1698638400,6275.9366],[1698724800,6275.9366],[1698811200,6275.9366],[1698897600,6275.9366],[1698984000,6275.9366],[1699070400,6275.9366],[1699156800,6275.9366],[1699246800,6275.9366],[1699333200,6275.9366],[1699419600,6275.9366],[1699506000,6275.9366],[1699592400,6275.9366],[1699678800,6275.9366],[1699765200,6275.9366],[1699851600,6275.9366],[1699938000,6275.9366],[1700024400,6275.9366],[1700110800,6275.9366],[1700197200,6275.9366],[1700283600,6275.9366],[1700370000,6275.9366],[1700456400,6275.9366],[1700542800,6275.9366],[1700629200,6275.9366],[1700715600,6275.9366],[1700802000,6275.9366],[1700888400,6275.9366],[1700974800,6275.9366],[1701061200,6275.9366],[1701147600,6275.9366],[1701234000,6275.9366],[1701320400,6275.9366],[1701406800,6275.9366],[1701493200,6275.9366],[1701579600,6275.9366],[1701666000,6275.9366],[1701752400,6275.9366],[1701838800,6275.9366],[1701925200,6275.9366],[1702011600,6275.9366],[1702098000,6275.9366],[1702184400,6275.9366],[1702270800,6275.9366],[1702357200,6275.9366],[1702443600,6275.9366],[1702530000,6275.9366],[1702616400,6275.9366],[1702702800,6275.9366],[1702789200,6275.9366],[1702875600,6275.9366],[1702962000,6275.9366],[1703048400,6275.9366],[1703134800,6275.9366],[1703221200,6275.9366],[1703307600,6275.9366],[1703394000,6275.9366],[1703480400,6275.9366],[1703566800,6275.9366],[1703653200,6275.9366],[1703739600,6275.9366],[1703826000,6275.9366],[1703912400,6275.9366],[1703998800,6275.9366],[1704085200,6275.9366],[1704171600,6275.9366],[1704258000,6404.1791000000003],[1704344400,6404.1791000000003],[1704430800,6404.1791000000003],[1704517200,6404.1791000000003],[1704603600,6404.1791000000003],[1704690000,6404.1791000000003],[1704776400,6404.1791000000003],[1704862800,6404.1791000000003],[1704949200,6404.1791000000003],[1705035600,6404.1791000000003],[1705122000,6404.1791000000003],[1705208400,6404.1791000000003],[1705294800,6404.1791000000003],[1705381200,6404.1791000000003],[1705467600,6404.1791000000003],[1705554000,6404.1791000000003],[1705640400,6404.1791000000003],[1705726800,6404.1791000000003],[1705813200,6404.1791000000003],[1705899600,6404.1791000000003],[1705986000,6404.1791000000003],[1706072400,6404.1791000000003],[1706158800,6404.1791000000003],[1706245200,6404.1791000000003],[1706331600,6404.1791000000003],[1706418000,6404.1791000000003],[1706504400,6404.1791000000003],[1706590800,6404.1791000000003],[1706677200,6404.1791000000003],[1706763600,6404.1791000000003],[1706850000,6404.1791000000003],[1706936400,6404.1791000000003],[1707022800,6404.1791000000003],[1707109200,6404.1791000000003],[1707195600,6404.1791000000003],[1707282000,6404.1791000000003],[1707368400,6404.1791000000003],[1707454800,6404.1791000000003],[1707541200,6404.1791000000003],[1707627600,6404.1791000000003],[1707714000,6404.1791000000003],[1707800400,6404.1791000000003],[1707886800,6404.1791000000003],[1707973200,6404.1791000000003],[1708059600,6404.1791000000003],[1708146000,6404.1791000000003],[1708232400,6404.1791000000003],[1708318800,6404.1791000000003],[1708405200,6404.1791000000003],[1708491600,6404.1791000000003],[1708578000,6404.1791000000003],[1708664400,6404.1791000000003],[1708750800,6404.1791000000003],[1708837200,6404.1791000000003],[1708923600,6404.1791000000003],[1709010000,6404.1791000000003],[1709096400,6404.1791000000003],[1709182800,6404.1791000000003],[1709269200,6404.1791000000003],[1709355600,6404.1791000000003],[1709442000,6404.1791000000003],[1709528400,6404.1791000000003],[1709614800,6404.1791000000003],[1709701200,6404.1791000000003],[1709787600,6404.1791000000003],[1709874000,6404.1791000000003],[1709960400,6404.1791000000003],[1710046800,6404.1791000000003],[1710129600,6404.1791000000003],[1710216000,6404.1791000000003],[1710302400,6404.1791000000003],[1710388800,6404.1791000000003],[1710475200,6404.1791000000003],[1710561600,6404.1791000000003],[1710648000,6404.1791000000003],[1710734400,6404.1791000000003],[1710820800,6404.1791000000003],[1710907200,6404.1791000000003],[1710993600,6404.1791000000003],[1711080000,6404.1791000000003],[1711166400,6404.1791000000003],[1711252800,6404.1791000000003],[1711339200,6404.1791000000003],[1711425600,6404.1791000000003],[1711512000,6404.1791000000003],[1711598400,6404.1791000000003],[1711684800,6404.1791000000003],[1711771200,6404.1791000000003],[1711857600,6404.1791000000003],[1711944000,6404.1791000000003],[1712030400,6404.1791000000003],[1712116800,6404.1791000000003],[1712203200,6404.1791000000003],[1712289600,6404.1791000000003],[1712376000,6404.1791000000003],[1712462400,6404.1791000000003],[1712548800,6404.1791000000003],[1712635200,6404.1791000000003],[1712721600,6404.1791000000003],[1712808000,6404.1791000000003],[1712894400,6404.1791000000003],[1712980800,6404.1791000000003],[1713067200,6404.1791000000003],[1713153600,6404.1791000000003],[1713240000,6404.1791000000003],[1713326400,6404.1791000000003],[1713412800,6404.1791000000003],[1713499200,6404.1791000000003],[1713585600,6404.1791000000003],[1713672000,6404.1791000000003],[1713758400,6404.1791000000003],[1713844800,6404.1791000000003],[1713931200,6404.1791000000003],[1714017600,6404.1791000000003],[1714104000,6404.1791000000003],[1714190400,6404.1791000000003],[1714276800,6404.1791000000003],[1714363200,6404.1791000000003],[1714449600,6404.1791000000003],[1714536000,6404.1791000000003],[1714622400,6404.1791000000003],[1714708800,6404.1791000000003],[1714795200,6404.1791000000003],[1714881600,6404.1791000000003],[1714968000,6404.1791000000003],[1715054400,6404.1791000000003],[1715140800,6404.1791000000003],[1715227200,6404.1791000000003],[1715313600,6404.1791000000003],[1715400000,6404.1791000000003],[1715486400,6404.1791000000003],[1715572800,6404.1791000000003],[1715659200,6404.1791000000003],[1715745600,6404.1791000000003],[1715832000,6404.1791000000003],[1715918400,6404.1791000000003],[1716004800,6404.1791000000003],[1716091200,6404.1791000000003],[1716177600,6404.1791000000003],[1716264000,6404.1791000000003],[1716350400,6404.1791000000003],[1716436800,6404.1791000000003],[1716523200,6404.1791000000003],[1716609600,6404.1791000000003],[1716696000,6404.1791000000003],[1716782400,6404.1791000000003],[1716868800,6404.1791000000003],[1716955200,6404.1791000000003],[1717041600,6404.1791000000003],[1717128000,6404.1791000000003],[1717214400,6404.1791000000003],[1717300800,6404.1791000000003],[1717387200,6404.1791000000003],[1717473600,6404.1791000000003],[1717560000,6404.1791000000003],[1717646400,6404.1791000000003],[1717732800,6404.1791000000003],[1717819200,6404.1791000000003],[1717905600,6404.1791000000003],[1717992000,6404.1791000000003],[1718078400,6404.1791000000003],[1718164800,6404.1791000000003],[1718251200,6404.1791000000003],[1718337600,6404.1791000000003],[1718424000,6404.1791000000003],[1718510400,6404.1791000000003],[1718596800,6404.1791000000003],[1718683200,6404.1791000000003],[1718769600,6404.1791000000003],[1718856000,6404.1791000000003],[1718942400,6404.1791000000003],[1719028800,6404.1791000000003],[1719115200,6404.1791000000003],[1719201600,6404.1791000000003],[1719288000,6404.1791000000003],[1719374400,6404.1791000000003],[1719460800,6404.1791000000003],[1719547200,6404.1791000000003],[1719633600,6404.1791000000003],[1719720000,6404.1791000000003],[1719806400,6404.1791000000003],[1719892800,6404.1791000000003],[1719979200,6404.1791000000003],[1720065600,6404.1791000000003],[1720152000,6404.1791000000003],[1720238400,6404.1791000000003],[1720324800,6404.1791000000003],[1720411200,6404.1791000000003],[1720497600,6404.1791000000003],[1720584000,6404.1791000000003],[1720670400,6404.1791000000003],[1720756800,6404.1791000000003],[1720843200,6404.1791000000003],[1720929600,6404.1791000000003],[1721016000,6404.1791000000003],[1721102400,6404.1791000000003],[1721188800,6404.1791000000003],[1721275200,6404.1791000000003],[1721361600,6404.1791000000003],[1721448000,6404.1791000000003],[1721534400,6404.1791000000003],[1721620800,6404.1791000000003],[1721707200,6404.1791000000003],[1721793600,6404.1791000000003],[1721880000,6404.1791000000003],[1721966400,6404.1791000000003],[1722052800,6404.1791000000003],[1722139200,6404.1791000000003],[1722225600,6404.1791000000003],[1722312000,6404.1791000000003],[1722398400,6404.1791000000003],[1722484800,6404.1791000000003],[1722571200,6404.1791000000003],[1722657600,6404.1791000000003],[1722744000,6404.1791000000003],[1722830400,6404.1791000000003],[1722916800,6404.1791000000003],[1723003200,6404.1791000000003],[1723089600,6404.1791000000003],[1723176000,6404.1791000000003],[1723262400,6404.1791000000003],[1723348800,6404.1791000000003],[1723435200,6404.1791000000003],[1723521600,6404.1791000000003],[1723608000,6404.1791000000003],[1723694400,6404.1791000000003],[1723780800,6404.1791000000003],[1723867200,6404.1791000000003],[1723953600,6404.1791000000003],[1724040000,6404.1791000000003],[1724126400,6404.1791000000003],[1724212800,6404.1791000000003],[1724299200,6404.1791000000003],[1724385600,6404.1791000000003],[1724472000,6404.1791000000003],[1724558400,6404.1791000000003],[1724644800,6404.1791000000003],[1724731200,6404.1791000000003],[1724817600,6404.1791000000003],[1724904000,6404.1791000000003],[1724990400,6404.1791000000003],[1725076800,6404.1791000000003],[1725163200,6404.1791000000003],[1725249600,6404.1791000000003],[1725336000,6404.1791000000003],[1725422400,6404.1791000000003],[1725508800,6404.1791000000003],[1725595200,6404.1791000000003],[1725681600,6404.1791000000003],[1725768000,6404.1791000000003],[1725854400,6404.1791000000003],[1725940800,6404.1791000000003],[1726027200,6404.1791000000003],[1726113600,6404.1791000000003],[1726200000,6404.1791000000003],[1726286400,6404.1791000000003],[1726372800,6404.1791000000003],[1726459200,6404.1791000000003],[1726545600,6404.1791000000003],[1726632000,6404.1791000000003],[1726718400,6404.1791000000003],[1726804800,6404.1791000000003],[1726891200,6404.1791000000003],[1726977600,6404.1791000000003],[1727064000,6404.1791000000003],[1727150400,6404.1791000000003],[1727236800,6404.1791000000003],[1727323200,6404.1791000000003],[1727409600,6404.1791000000003],[1727496000,6404.1791000000003],[1727582400,6404.1791000000003],[1727668800,6404.1791000000003],[1727755200,6404.1791000000003],[1727841600,6404.1791000000003],[1727928000,6404.1791000000003],[1728014400,6404.1791000000003],[1728100800,6404.1791000000003],[1728187200,6404.1791000000003],[1728273600,6404.1791000000003],[1728360000,6404.1791000000003],[1728446400,6404.1791000000003],[1728532800,6404.1791000000003],[1728619200,6404.1791000000003],[1728705600,6404.1791000000003],[1728792000,6404.1791000000003],[1728878400,6404.1791000000003],[1728964800,6404.1791000000003],[1729051200,6404.1791000000003],[1729137600,6404.1791000000003],[1729224000,6404.1791000000003],[1729310400,6404.1791000000003],[1729396800,6404.1791000000003],[1729483200,6404.1791000000003],[1729569600,6404.1791000000003],[1729656000,6404.1791000000003],[1729742400,6404.1791000000003],[1729828800,6404.1791000000003],[1729915200,6404.1791000000003],[1730001600,6404.1791000000003],[1730088000,6404.1791000000003],[1730174400,6404.1791000000003],[1730260800,6404.1791000000003],[1730347200,6404.1791000000003],[1730433600,6404.1791000000003],[1730520000,6404.1791000000003],[1730606400,6404.1791000000003],[1730696400,6404.1791000000003],[1730782800,6404.1791000000003],[1730869200,6404.1791000000003],[1730955600,6404.1791000000003],[1731042000,6404.1791000000003],[1731128400,6404.1791000000003],[1731214800,6404.1791000000003],[1731301200,6404.1791000000003],[1731387600,6404.1791000000003],[1731474000,6404.1791000000003],[1731560400,6404.1791000000003],[1731646800,6404.1791000000003],[1731733200,6404.1791000000003],[1731819600,6404.1791000000003],[1731906000,6404.1791000000003],[1731992400,6404.1791000000003],[1732078800,6404.1791000000003],[1732165200,6404.1791000000003],[1732251600,6404.1791000000003],[1732338000,6404.1791000000003],[1732424400,6404.1791000000003],[1732510800,6404.1791000000003],[1732597200,6404.1791000000003],[1732683600,6404.1791000000003],[1732770000,6404.1791000000003],[1732856400,6404.1791000000003],[1732942800,6404.1791000000003],[1733029200,6404.1791000000003],[1733115600,6404.1791000000003],[1733202000,6404.1791000000003],[1733288400,6404.1791000000003],[1733374800,6404.1791000000003],[1733461200,6404.1791000000003],[1733547600,6404.1791000000003],[1733634000,6404.1791000000003],[1733720400,6404.1791000000003],[1733806800,6404.1791000000003],[1733893200,6404.1791000000003],[1733979600,6404.1791000000003],[1734066000,6404.1791000000003],[1734152400,6404.1791000000003],[1734238800,6404.1791000000003],[1734325200,6404.1791000000003],[1734411600,6404.1791000000003],[1734498000,6404.1791000000003],[1734584400,6404.1791000000003],[1734670800,6404.1791000000003],[1734757200,6404.1791000000003],[1734843600,6404.1791000000003],[1734930000,6404.1791000000003],[1735016400,6404.1791000000003],[1735102800,6404.1791000000003],[1735189200,6404.1791000000003],[1735275600,6404.1791000000003],[1735362000,6404.1791000000003],[1735448400,6404.1791000000003],[1735534800,6404.1791000000003],[1735621200,6404.1791000000003],[1735707600,6404.1791000000003],[1735794000,6404.1791000000003],[1735880400,6473.5672000000004],[1735966800,6473.5672000000004],[1736053200,6473.5672000000004],[1736139600,6473.5672000000004],[1736226000,6473.5672000000004],[1736312400,6473.5672000000004],[1736398800,6473.5672000000004],[1736485200,6473.5672000000004],[1736571600,6473.5672000000004],[1736658000,6473.5672000000004],[1736744400,6473.5672000000004],[1736830800,6473.5672000000004],[1736917200,6473.5672000000004],[1737003600,6473.5672000000004],[1737090000,6473.5672000000004],[1737176400,6473.5672000000004],[1737262800,6473.5672000000004],[1737349200,6473.5672000000004],[1737435600,6473.5672000000004],[1737522000,6473.5672000000004],[1737608400,6473.5672000000004],[1737694800,6473.5672000000004],[1737781200,6473.5672000000004],[1737867600,6473.5672000000004],[1737954000,6473.5672000000004],[1738040400,6473.5672000000004],[1738126800,6473.5672000000004],[1738213200,6473.5672000000004],[1738299600,6473.5672000000004],[1738386000,6473.5672000000004],[1738472400,6473.5672000000004],[1738558800,6473.5672000000004],[1738645200,6473.5672000000004],[1738731600,6473.5672000000004],[1738818000,6473.5672000000004],[1738904400,6473.5672000000004],[1738990800,6473.5672000000004],[1739077200,6473.5672000000004],[1739163600,6473.5672000000004],[1739250000,6473.5672000000004],[1739336400,6473.5672000000004],[1739422800,6473.5672000000004],[1739509200,6473.5672000000004],[1739595600,6473.5672000000004],[1739682000,6473.5672000000004],[1739768400,6473.5672000000004],[1739854800,6473.5672000000004],[1739941200,6473.5672000000004],[1740027600,6473.5672000000004],[1740114000,6473.5672000000004],[1740200400,6473.5672000000004],[1740286800,6473.5672000000004],[1740373200,6473.5672000000004],[1740459600,6473.5672000000004],[1740546000,6473.5672000000004],[1740632400,6473.5672000000004],[1740718800,6473.5672000000004],[1740805200,6473.5672000000004],[1740891600,6473.5672000000004],[1740978000,6473.5672000000004],[1741064400,6473.5672000000004],[1741150800,6473.5672000000004],[1741237200,6473.5672000000004],[1741323600,6473.5672000000004],[1741410000,6473.5672000000004],[1741496400,6473.5672000000004],[1741579200,6473.5672000000004],[1741665600,6473.5672000000004],[1741752000,6473.5672000000004],[1741838400,6473.5672000000004],[1741924800,6473.5672000000004],[1742011200,6473.5672000000004],[1742097600,6473.5672000000004],[1742184000,6473.5672000000004],[1742270400,6473.5672000000004],[1742356800,6473.5672000000004],[1742443200,6473.5672000000004],[1742529600,6473.5672000000004],[1742616000,6473.5672000000004],[1742702400,6473.5672000000004],[1742788800,6473.5672000000004],[1742875200,6473.5672000000004],[1742961600,6473.5672000000004],[1743048000,6473.5672000000004],[1743134400,6473.5672000000004],[1743220800,6473.5672000000004],[1743307200,6473.5672000000004],[1743393600,6473.5672000000004],[1743480000,6473.5672000000004],[1743566400,6473.5672000000004],[1743652800,6473.5672000000004],[1743739200,6473.5672000000004],[1743825600,6473.5672000000004],[1743912000,6473.5672000000004],[1743998400,6473.5672000000004],[1744084800,6473.5672000000004],[1744171200,6473.5672000000004],[1744257600,6473.5672000000004],[1744344000,6473.5672000000004],[1744430400,6473.5672000000004],[1744516800,6473.5672000000004],[1744603200,6473.5672000000004],[1744689600,6473.5672000000004],[1744776000,6473.5672000000004],[1744862400,6473.5672000000004],[1744948800,6473.5672000000004],[1745035200,6473.5672000000004],[1745121600,6473.5672000000004],[1745208000,6473.5672000000004],[1745294400,6473.5672000000004],[1745380800,6473.5672000000004],[1745467200,6473.5672000000004],[1745553600,6473.5672000000004],[1745640000,6473.5672000000004],[1745726400,6473.5672000000004],[1745812800,6473.5672000000004],[1745899200,6473.5672000000004],[1745985600,6473.5672000000004],[1746072000,6473.5672000000004],[1746158400,6473.5672000000004],[1746244800,6473.5672000000004],[1746331200,6473.5672000000004],[1746417600,6473.5672000000004],[1746504000,6473.5672000000004],[1746590400,6473.5672000000004],[1746676800,6473.5672000000004],[1746763200,6473.5672000000004],[1746849600,6473.5672000000004],[1746936000,6473.5672000000004],[1747022400,6473.5672000000004],[1747108800,6473.5672000000004],[1747195200,6473.5672000000004],[1747281600,6473.5672000000004],[1747368000,6473.5672000000004],[1747454400,6473.5672000000004],[1747540800,6473.5672000000004],[1747627200,6473.5672000000004],[1747713600,6473.5672000000004],[1747800000,6473.5672000000004],[1747886400,6473.5672000000004],[1747972800,6473.5672000000004],[1748059200,6473.5672000000004],[1748145600,6473.5672000000004],[1748232000,6473.5672000000004],[1748318400,6473.5672000000004],[1748404800,6473.5672000000004],[1748491200,6473.5672000000004],[1748577600,6473.5672000000004],[1748664000,6473.5672000000004],[1748750400,6473.5672000000004],[1748836800,6473.5672000000004],[1748923200,6473.5672000000004],[1749009600,6473.5672000000004],[1749096000,6473.5672000000004],[1749182400,6473.5672000000004],[1749268800,6473.5672000000004],[1749355200,6473.5672000000004],[1749441600,6473.5672000000004],[1749528000,6473.5672000000004],[1749614400,6473.5672000000004],[1749700800,6473.5672000000004],[1749787200,6473.5672000000004],[1749873600,6473.5672000000004],[1749960000,6473.5672000000004],[1750046400,6473.5672000000004],[1750132800,6473.5672000000004],[1750219200,6473.5672000000004],[1750305600,6473.5672000000004],[1750392000,6473.5672000000004],[1750478400,6473.5672000000004],[1750564800,6473.5672000000004],[1750651200,6473.5672000000004],[1750737600,6473.5672000000004],[1750824000,6473.5672000000004],[1750910400,6473.5672000000004],[1750996800,6473.5672000000004],[1751083200,6473.5672000000004],[1751169600,6473.5672000000004],[1751256000,6473.5672000000004],[1751342400,6473.5672000000004],[1751428800,6473.5672000000004],[1751515200,6473.5672000000004],[1751601600,6473.5672000000004],[1751688000,6473.5672000000004],[1751774400,6473.5672000000004],[1751860800,6473.5672000000004],[1751947200,6473.5672000000004],[1752033600,6473.5672000000004],[1752120000,6473.5672000000004],[1752206400,6473.5672000000004],[1752292800,6473.5672000000004],[1752379200,6473.5672000000004],[1752465600,6473.5672000000004],[1752552000,6473.5672000000004],[1752638400,6473.5672000000004],[1752724800,6473.5672000000004],[1752811200,6473.5672000000004],[1752897600,6473.5672000000004],[1752984000,6473.5672000000004],[1753070400,6473.5672000000004],[1753156800,6473.5672000000004],[1753243200,6473.5672000000004],[1753329600,6473.5672000000004],[1753416000,6473.5672000000004],[1753502400,6473.5672000000004],[1753588800,6473.5672000000004],[1753675200,6473.5672000000004],[1753761600,6473.5672000000004],[1753848000,6473.5672000000004],[1753934400,6473.5672000000004],[1754020800,6473.5672000000004],[1754107200,6473.5672000000004],[1754193600,6473.5672000000004],[1754280000,6473.5672000000004],[1754366400,6473.5672000000004],[1754452800,6473.5672000000004],[1754539200,6473.5672000000004],[1754625600,6473.5672000000004],[1754712000,6473.5672000000004],[1754798400,6473.5672000000004],[1754884800,6473.5672000000004],[1754971200,6473.5672000000004],[1755057600,6473.5672000000004],[1755144000,6473.5672000000004],[1755230400,6473.5672000000004],[1755316800,6473.5672000000004],[1755403200,6473.5672000000004],[1755489600,6473.5672000000004],[1755576000,6473.5672000000004],[1755662400,6473.5672000000004],[1755748800,6473.5672000000004],[1755835200,6473.5672000000004],[1755921600,6473.5672000000004],[1756008000,6473.5672000000004],[1756094400,6473.5672000000004],[1756180800,6473.5672000000004],[1756267200,6473.5672000000004],[1756353600,6473.5672000000004],[1756440000,6473.5672000000004],[1756526400,6473.5672000000004],[1756612800,6473.5672000000004],[1756699200,6473.5672000000004],[1756785600,6473.5672000000004],[1756872000,6473.5672000000004],[1756958400,6473.5672000000004],[1757044800,6473.5672000000004],[1757131200,6473.5672000000004],[1757217600,6473.5672000000004],[1757304000,6473.5672000000004],[1757390400,6473.5672000000004],[1757476800,6473.5672000000004],[1757563200,6473.5672000000004],[1757649600,6473.5672000000004],[1757736000,6473.5672000000004],[1757822400,6473.5672000000004],[1757908800,6473.5672000000004],[1757995200,6473.5672000000004],[1758081600,6473.5672000000004],[1758168000,6473.5672000000004],[1758254400,6473.5672000000004],[1758340800,6473.5672000000004],[1758427200,6473.5672000000004],[1758513600,6473.5672000000004],[1758600000,6473.5672000000004],[1758686400,6473.5672000000004],[1758772800,6473.5672000000004],[1758859200,6473.5672000000004],[1758945600,6473.5672000000004],[1759032000,6473.5672000000004],[1759118400,6473.5672000000004],[1759204800,6473.5672000000004],[1759291200,6473.5672000000004],[1759377600,6473.5672000000004],[1759464000,6473.5672000000004],[1759550400,6473.5672000000004],[1759636800,6473.5672000000004],[1759723200,6473.5672000000004],[1759809600,6473.5672000000004],[1759896000,6473.5672000000004],[1759982400,6473.5672000000004],[1760068800,6473.5672000000004],[1760155200,6473.5672000000004],[1760241600,6473.5672000000004],[1760328000,6473.5672000000004],[1760414400,6473.5672000000004],[1760500800,6473.5672000000004],[1760587200,6473.5672000000004],[1760673600,6473.5672000000004],[1760760000,6473.5672000000004],[1760846400,6473.5672000000004],[1760932800,6473.5672000000004],[1761019200,6473.5672000000004],[1761105600,6473.5672000000004],[1761192000,6473.5672000000004],[1761278400,6473.5672000000004],[1761364800,6473.5672000000004],[1761451200,6473.5672000000004],[1761537600,6473.5672000000004],[1761624000,6473.5672000000004],[1761710400,6473.5672000000004],[1761796800,6473.5672000000004],[1761883200,6473.5672000000004],[1761969600,6473.5672000000004],[1762056000,6473.5672000000004],[1762146000,6473.5672000000004],[1762232400,6473.5672000000004],[1762318800,6473.5672000000004],[1762405200,6473.5672000000004],[1762491600,6473.5672000000004],[1762578000,6473.5672000000004],[1762664400,6473.5672000000004],[1762750800,6473.5672000000004],[1762837200,6473.5672000000004],[1762923600,6473.5672000000004],[1763010000,6473.5672000000004],[1763096400,6473.5672000000004],[1763182800,6473.5672000000004],[1763269200,6473.5672000000004],[1763355600,6473.5672000000004],[1763442000,6473.5672000000004],[1763528400,6473.5672000000004],[1763614800,6473.5672000000004],[1763701200,6473.5672000000004],[1763787600,6473.5672000000004],[1763874000,6473.5672000000004],[1763960400,6473.5672000000004],[1764046800,6473.5672000000004],[1764133200,6473.5672000000004],[1764219600,6473.5672000000004],[1764306000,6473.5672000000004],[1764392400,6473.5672000000004],[1764478800,6473.5672000000004],[1764565200,6473.5672000000004],[1764651600,6473.5672000000004],[1764738000,6473.5672000000004],[1764824400,6473.5672000000004],[1764910800,6473.5672000000004],[1764997200,6473.5672000000004],[1765083600,6473.5672000000004],[1765170000,6473.5672000000004],[1765256400,6473.5672000000004],[1765342800,6473.5672000000004],[1765429200,6473.5672000000004],[1765515600,6473.5672000000004],[1765602000,6473.5672000000004],[1765688400,6473.5672000000004],[1765774800,6473.5672000000004],[1765861200,6473.5672000000004],[1765947600,6473.5672000000004],[1766034000,6473.5672000000004],[1766120400,6473.5672000000004],[1766206800,6473.5672000000004],[1766293200,6473.5672000000004],[1766379600,6473.5672000000004],[1766466000,6473.5672000000004],[1766552400,6473.5672000000004],[1766638800,6473.5672000000004],[1766725200,6473.5672000000004],[1766811600,6473.5672000000004],[1766898000,6473.5672000000004],[1766984400,6473.5672000000004],[1767070800,6473.5672000000004],[1767157200,6473.5672000000004],[1767243600,6473.5672000000004],[1767330000,6473.5672000000004],[1767416400,6808.6118999999999],[1767502800,6808.6118999999999],[1767589200,6808.6118999999999],[1767675600,6808.6118999999999],[1767762000,6808.6118999999999],[1767848400,6808.6118999999999],[1767934800,6808.6118999999999],[1768021200,6808.6118999999999],[1768107600,6808.6118999999999],[1768194000,6808.6118999999999],[1768280400,6808.6118999999999],[1768366800,6808.6118999999999],[1768453200,6808.6118999999999],[1768539600,6808.6118999999999],[1768626000,6808.6118999999999],[1768712400,6808.6118999999999],[1768798800,6808.6118999999999],[1768885200,6808.6118999999999],[1768971600,6808.6118999999999],[1769058000,6808.6118999999999],[1769144400,6808.6118999999999],[1769230800,6808.6118999999999],[1769317200,6808.6118999999999],[1769403600,6808.6118999999999],[1769490000,6808.6118999999999],[1769576400,6808.6118999999999],[1769662800,6808.6118999999999],[1769749200,6808.6118999999999],[1769835600,6808.6118999999999],[1769922000,6808.6118999999999],[1770008400,6808.6118999999999],[1770094800,6808.6118999999999],[1770181200,6808.6118999999999],[1770267600,6808.6118999999999],[1770354000,6808.6118999999999],[1770440400,6808.6118999999999],[1770526800,6808.6118999999999],[1770613200,6808.6118999999999],[1770699600,6808.6118999999999],[1770786000,6808.6118999999999],[1770872400,6808.6118999999999],[1770958800,6808.6118999999999],[1771045200,6808.6118999999999],[1771131600,6808.6118999999999],[1771218000,6808.6118999999999],[1771304400,6808.6118999999999],[1771390800,6808.6118999999999],[1771477200,6808.6118999999999],[1771563600,6808.6118999999999],[1771650000,6808.6118999999999],[1771736400,6808.6118999999999],[1771822800,6808.6118999999999],[1771909200,6808.6118999999999],[1771995600,6808.6118999999999],[1772082000,6808.6118999999999],[1772168400,6808.6118999999999],[1772254800,6808.6118999999999],[1772341200,6808.6118999999999],[1772427600,6808.6118999999999],[1772514000,6808.6118999999999],[1772600400,6808.6118999999999],[1772686800,6808.6118999999999],[1772773200,6808.6118999999999],[1772859600,6808.6118999999999],[1772946000,6808.6118999999999],[1773028800,6808.6118999999999],[1773115200,6808.6118999999999],[1773201600,6808.6118999999999],[1773288000,6808.6118999999999],[1773374400,6808.6118999999999],[1773460800,6808.6118999999999],[1773547200,6808.6118999999999],[1773633600,6808.6118999999999],[1773720000,6808.6118999999999],[1773806400,6808.6118999999999],[1773892800,6808.6118999999999],[1773979200,6808.6118999999999],[1774065600,6808.6118999999999],[1774152000,6808.6118999999999],[1774238400,6808.6118999999999],[1774324800,6808.6118999999999],[1774411200,6808.6118999999999],[1774497600,6808.6118999999999],[1774584000,6808.6118999999999],[1774670400,6808.6118999999999],[1774756800,6808.6118999999999],[1774843200,6808.6118999999999],[1774929600,6808.6118999999999],[1775016000,6808.6118999999999],[1775102400,6808.6118999999999],[1775188800,6808.6118999999999],[1775275200,6808.6118999999999],[1775361600,6808.6118999999999],[1775448000,6808.6118999999999],[1775534400,6808.6118999999999],[1775620800,6808.6118999999999],[1775707200,6808.6118999999999],[1775793600,6808.6118999999999],[1775880000,6808.6118999999999],[1775966400,6808.6118999999999],[1776052800,6808.6118999999999],[1776139200,6808.6118999999999],[1776225600,6808.6118999999999],[1776312000,6808.6118999999999],[1776398400,6808.6118999999999],[1776484800,6808.6118999999999],[1776571200,6808.6118999999999],[1776657600,6808.6118999999999],[1776744000,6808.6118999999999],[1776830400,6808.6118999999999],[1776916800,6808.6118999999999],[1777003200,6808.6118999999999],[1777089600,6808.6118999999999],[1777176000,6808.6118999999999],[1777262400,6808.6118999999999],[1777348800,6808.6118999999999],[1777435200,6808.6118999999999],[1777521600,6808.6118999999999],[1777608000,6808.6118999999999],[1777694400,6808.6118999999999],[1777780800,6808.6118999999999],[1777867200,6808.6118999999999],[1777953600,6808.6118999999999],[1778040000,6808.6118999999999],[1778126400,6808.6118999999999],[1778212800,6808.6118999999999],[1778299200,6808.6118999999999],[1778385600,6808.6118999999999],[1778472000,6808.6118999999999],[1778558400,6808.6118999999999],[1778644800,6808.6118999999999],[1778731200,6808.6118999999999],[1778817600,6808.6118999999999],[1778904000,6808.6118999999999],[1778990400,6808.6118999999999],[1779076800,6808.6118999999999],[1779163200,6808.6118999999999],[1779249600,6808.6118999999999],[1779336000,6808.6118999999999],[1779422400,6808.6118999999999],[1779508800,6808.6118999999999],[1779595200,6808.6118999999999],[1779681600,6808.6118999999999],[1779768000,6808.6118999999999],[1779854400,6808.6118999999999],[1779940800,6808.6118999999999],[1780027200,6808.6118999999999],[1780113600,6808.6118999999999],[1780200000,6808.6118999999999],[1780286400,6808.6118999999999],[1780372800,6808.6118999999999],[1780459200,6808.6118999999999],[1780545600,6808.6118999999999],[1780632000,6808.6118999999999],[1780718400,6808.6118999999999],[1780804800,6808.6118999999999],[1780891200,6808.6118999999999],[1780977600,6808.6118999999999],[1781064000,6808.6118999999999],[1781150400,6808.6118999999999],[1781236800,6808.6118999999999],[1781323200,6808.6118999999999],[1781409600,6808.6118999999999],[1781496000,6808.6118999999999],[1781582400,6808.6118999999999],[1781668800,6808.6118999999999],[1781755200,6808.6118999999999],[1781841600,6808.6118999999999],[1781928000,6808.6118999999999],[1782014400,6808.6118999999999],[1782100800,6808.6118999999999],[1782187200,6808.6118999999999],[1782273600,6808.6118999999999],[1782360000,6808.6118999999999],[1782446400,6808.6118999999999],[1782532800,6808.6118999999999],[1782619200,6808.6118999999999],[1782705600,6808.6118999999999],[1782792000,6808.6118999999999],[1782878400,6808.6118999999999],[1782964800,6808.6118999999999],[1783051200,6808.6118999999999],[1783137600,6808.6118999999999],[1783224000,6808.6118999999999],[1783310400,6808.6118999999999],[1783396800,6808.6118999999999],[1783483200,6808.6118999999999],[1783569600,6808.6118999999999],[1783656000,6808.6118999999999],[1783742400,6808.6118999999999],[1783828800,6808.6118999999999],[1783915200,6808.6118999999999],[1784001600,6808.6118999999999],[1784088000,6808.6118999999999],[1784174400,6808.6118999999999],[1784260800,6808.6118999999999],[1784347200,6808.6118999999999],[1784433600,6808.6118999999999],[1784520000,6808.6118999999999],[1784606400,6808.6118999999999],[1784692800,6808.6118999999999],[1784779200,6808.6118999999999],[1784865600,6808.6118999999999],[1784952000,6808.6118999999999],[1785038400,6808.6118999999999],[1785124800,6808.6118999999999],[1785211200,6808.6118999999999],[1785297600,6808.6118999999999],[1785384000,6808.6118999999999],[1785470400,6808.6118999999999],[1785556800,6808.6118999999999],[1785643200,6808.6118999999999],[1785729600,6808.6118999999999],[1785816000,6808.6118999999999],[1785902400,6808.6118999999999],[1785988800,6808.6118999999999],[1786075200,6808.6118999999999],[1786161600,6808.6118999999999],[1786248000,6808.6118999999999],[1786334400,6808.6118999999999],[1786420800,6808.6118999999999],[1786507200,6808.6118999999999],[1786593600,6808.6118999999999],[1786680000,6808.6118999999999],[1786766400,6808.6118999999999],[1786852800,6808.6118999999999],[1786939200,6808.6118999999999],[1787025600,6808.6118999999999],[1787112000,6808.6118999999999],[1787198400,6808.6118999999999],[1787284800,6808.6118999999999],[1787371200,6808.6118999999999],[1787457600,6808.6118999999999],[1787544000,6808.6118999999999],[1787630400,6808.6118999999999],[1787716800,6808.6118999999999],[1787803200,6808.6118999999999],[1787889600,6808.6118999999999],[1787976000,6808.6118999999999],[1788062400,6808.6118999999999],[1788148800,6808.6118999999999],[1788235200,6808.6118999999999],[1788321600,6808.6118999999999],[1788408000,6808.6118999999999],[1788494400,6808.6118999999999],[1788580800,6808.6118999999999],[1788667200,6808.6118999999999],[1788753600,6808.6118999999999],[1788840000,6808.6118999999999],[1788926400,6808.6118999999999],[1789012800,6808.6118999999999],[1789099200,6808.6118999999999],[1789185600,6808.6118999999999],[1789272000,6808.6118999999999],[1789358400,6808.6118999999999],[1789444800,6808.6118999999999],[1789531200,6808.6118999999999],[1789617600,6808.6118999999999],[1789704000,6808.6118999999999],[1789790400,6808.6118999999999],[1789876800,6808.6118999999999],[1789963200,6808.6118999999999],[1790049600,6808.6118999999999],[1790136000,6808.6118999999999],[1790222400,6808.6118999999999],[1790308800,6808.6118999999999],[1790395200,6808.6118999999999],[1790481600,6808.6118999999999],[1790568000,6808.6118999999999],[1790654400,6808.6118999999999],[1790740800,6808.6118999999999],[1790827200,6808.6118999999999],[1790913600,6808.6118999999999],[1791000000,6808.6118999999999]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[946962000,459.3947],[947048400,459.3947],[947134800,459.3947],[947221200,459.3947],[947307600,459.3947],[947394000,459.3947],[947480400,459.3947],[947566800,459.3947],[947653200,459.3947],[947739600,459.3947],[947826000,459.3947],[947912400,459.3947],[947998800,459.3947],[948085200,459.3947],[948171600,459.3947],[948258000,459.3947],[948344400,459.3947],[948430800,459.3947],[948517200,459.3947],[948603600,459.3947],[948690000,459.3947],[948776400,459.3947],[948862800,459.3947],[948949200,459.3947],[949035600,459.3947],[949122000,459.3947],[949208400,459.3947],[949294800,459.3947],[949381200,459.3947],[949467600,459.3947],[949554000,459.3947],[949640400,459.3947],[949726800,459.3947],[949813200,459.3947],[949899600,459.3947],[949986000,459.3947],[950072400,459.3947],[950158800,459.3947],[950245200,459.3947],[950331600,459.3947],[950418000,459.3947],[950504400,459.3947],[950590800,459.3947],[950677200,459.3947],[950763600,459.3947],[950850000,459.3947],[950936400,459.3947],[951022800,459.3947],[951109200,459.3947],[951195600,459.3947],[951282000,459.3947],[951368400,459.3947],[951454800,459.3947],[951541200,459.3947],[951627600,459.3947],[951714000,459.3947],[951800400,459.3947],[951886800,459.3947],[951973200,459.3947],[952059600,459.3947],[952146000,459.3947],[952232400,459.3947],[952318800,459.3947],[952405200,459.3947],[952491600,459.3947],[952578000,459.3947],[952664400,459.3947],[952750800,459.3947],[952837200,459.3947],[952923600,459.3947],[953010000,459.3947],[953096400,459.3947],[953182800,459.3947],[953269200,459.3947],[953355600,459.3947],[953442000,459.3947],[953528400,459.3947],[953614800,459.3947],[953701200,459.3947],[953787600,459.3947],[953874000,459.3947],[953960400,459.3947],[954046800,459.3947],[954133200,459.3947],[954219600,459.3947],[954306000,459.3947],[954392400,459.3947],[954478800,459.3947],[954565200,459.3947],[954651600,459.3947],[954734400,459.3947],[954820800,459.3947],[954907200,459.3947],[954993600,459.3947],[955080000,459.3947],[955166400,459.3947],[955252800,459.3947],[955339200,459.3947],[955425600,459.3947],[955512000,459.3947],[955598400,459.3947],[955684800,459.3947],[955771200,459.3947],[955857600,459.3947],[955944000,459.3947],[956030400,459.3947],[956116800,459.3947],[956203200,459.3947],[956289600,459.3947],[956376000,459.3947],[956462400,459.3947],[956548800,459.3947],[956635200,459.3947],[956721600,459.3947],[956808000,459.3947],[956894400,459.3947],[956980800,459.3947],[957067200,459.3947],[957153600,459.3947],[957240000,459.3947],[957326400,459.3947],[957412800,459.3947],[957499200,459.3947],[957585600,459.3947],[957672000,459.3947],[957758400,459.3947],[957844800,459.3947],[957931200,459.3947],[958017600,459.3947],[958104000,459.3947],[958190400,459.3947],[958276800,459.3947],[958363200,459.3947],[958449600,459.3947],[958536000,459.3947],[958622400,459.3947],[958708800,459.3947],[958795200,459.3947],[958881600,459.3947],[958968000,459.3947],[959054400,459.3947],[959140800,459.3947],[959227200,459.3947],[959313600,459.3947],[959400000,459.3947],[959486400,459.3947],[959572800,459.3947],[959659200,459.3947],[959745600,459.3947],[959832000,459.3947],[959918400,459.3947],[960004800,459.3947],[960091200,459.3947],[960177600,459.3947],[960264000,459.3947],[960350400,459.3947],[960436800,459.3947],[960523200,459.3947],[960609600,459.3947],[960696000,459.3947],[960782400,459.3947],[960868800,459.3947],[960955200,459.3947],[961041600,459.3947],[961128000,459.3947],[961214400,459.3947],[961300800,459.3947],[961387200,459.3947],[961473600,459.3947],[961560000,459.3947],[961646400,459.3947],[961732800,459.3947],[961819200,459.3947],[961905600,459.3947],[961992000,459.3947],[962078400,459.3947],[962164800,459.3947],[962251200,459.3947],[962337600,459.3947],[962424000,459.3947],[962510400,459.3947],[962596800,459.3947],[962683200,459.3947],[962769600,459.3947],[962856000,459.3947],[962942400,459.3947],[963028800,459.3947],[963115200,459.3947],[963201600,459.3947],[963288000,459.3947],[963374400,459.3947],[963460800,459.3947],[963547200,459.3947],[963633600,459.3947],[963720000,459.3947],[963806400,459.3947],[963892800,459.3947],[963979200,459.3947],[964065600,459.3947],[964152000,459.3947],[964238400,459.3947],[964324800,459.3947],[964411200,459.3947],[964497600,459.3947],[964584000,459.3947],[964670400,459.3947],[964756800,459.3947],[964843200,459.3947],[964929600,459.3947],[965016000,459.3947],[965102400,459.3947],[965188800,459.3947],[965275200,459.3947],[965361600,459.3947],[965448000,459.3947],[965534400,459.3947],[965620800,459.3947],[965707200,459.3947],[965793600,459.3947],[965880000,459.3947],[965966400,459.3947],[966052800,459.3947],[966139200,459.3947],[966225600,459.3947],[966312000,459.3947],[966398400,459.3947],[966484800,459.3947],[966571200,459.3947],[966657600,459.3947],[966744000,459.3947],[966830400,459.3947],[966916800,459.3947],[967003200,459.3947],[967089600,459.3947],[967176000,459.3947],[967262400,459.3947],[967348800,459.3947],[967435200,459.3947],[967521600,459.3947],[967608000,459.3947],[967694400,459.3947],[967780800,459.3947],[967867200,459.3947],[967953600,459.3947],[968040000,459.3947],[968126400,459.3947],[968212800,459.3947],[968299200,459.3947],[968385600,459.3947],[968472000,459.3947],[968558400,459.3947],[968644800,459.3947],[968731200,459.3947],[968817600,459.3947],[968904000,459.3947],[968990400,459.3947],[969076800,459.3947],[969163200,459.3947],[969249600,459.3947],[969336000,459.3947],[969422400,459.3947],[969508800,459.3947],[969595200,459.3947],[969681600,459.3947],[969768000,459.3947],[969854400,459.3947],[969940800,459.3947],[970027200,459.3947],[970113600,459.3947],[970200000,459.3947],[970286400,459.3947],[970372800,459.3947],[970459200,459.3947],[970545600,459.3947],[970632000,459.3947],[970718400,459.3947],[970804800,459.3947],[970891200,459.3947],[970977600,459.3947],[971064000,459.3947],[971150400,459.3947],[971236800,459.3947],[971323200,459.3947],[971409600,459.3947],[971496000,459.3947],[971582400,459.3947],[971668800,459.3947],[971755200,459.3947],[971841600,459.3947],[971928000,459.3947],[972014400,459.3947],[972100800,459.3947],[972187200,459.3947],[972273600,459.3947],[972360000,459.3947],[972446400,459.3947],[972532800,459.3947],[972619200,459.3947],[972705600,459.3947],[972792000,459.3947],[972882000,459.3947],[972968400,459.3947],[973054800,459.3947],[973141200,459.3947],[973227600,459.3947],[973314000,459.3947],[973400400,459.3947],[973486800,459.3947],[973573200,459.3947],[973659600,459.3947],[973746000,459.3947],[973832400,459.3947],[973918800,459.3947],[974005200,459.3947],[974091600,459.3947],[974178000,459.3947],[974264400,459.3947],[974350800,459.3947],[974437200,459.3947],[974523600,459.3947],[974610000,459.3947],[974696400,459.3947],[974782800,459.3947],[974869200,459.3947],[974955600,459.3947],[975042000,459.3947],[975128400,459.3947],[975214800,459.3947],[975301200,459.3947],[975387600,459.3947],[975474000,459.3947],[975560400,459.3947],[975646800,459.3947],[975733200,459.3947],[975819600,459.3947],[975906000,459.3947],[975992400,459.3947],[976078800,459.3947],[976165200,459.3947],[976251600,459.3947],[976338000,459.3947],[976424400,459.3947],[976510800,459.3947],[976597200,459.3947],[976683600,459.3947],[976770000,459.3947],[976856400,459.3947],[976942800,459.3947],[977029200,459.3947],[977115600,459.3947],[977202000,459.3947],[977288400,459.3947],[977374800,459.3947],[977461200,459.3947],[977547600,459.3947],[977634000,459.3947],[977720400,459.3947],[977806800,459.3947],[977893200,459.3947],[977979600,459.3947],[978066000,459.3947],[978152400,459.3947],[978238800,459.3947],[978325200,459.3947],[978411600,459.3947],[1199336400,2898.2752],[1199422800,2898.2752],[1199509200,2898.2752],[1199595600,2898.2752],[1199682000,2898.2752],[1199768400,2898.2752],[1199854800,2898.2752],[1199941200,2898.2752],[1200027600,2898.2752],[1200114000,2898.2752],[1200200400,2898.2752],[1200286800,2898.2752],[1200373200,2898.2752],[1200459600,2898.2752],[1200546000,2898.2752],[1200632400,2898.2752],[1200718800,2898.2752],[1200805200,2898.2752],[1200891600,2898.2752],[1200978000,2898.2752],[1201064400,2898.2752],[1201150800,2898.2752],[1201237200,2898.2752],[1201323600,2898.2752],[1201410000,2898.2752],[1201496400,2898.2752],[1201582800,2898.2752],[1201669200,2898.2752],[1201755600,2898.2752],[1201842000,2898.2752],[1201928400,2898.2752],[1202014800,2898.2752],[1202101200,2898.2752],[1202187600,2898.2752],[1202274000,2898.2752],[1202360400,2898.2752],[1202446800,2898.2752],[1202533200,2898.2752],[1202619600,2898.2752],[1202706000,2898.2752],[1202792400,2898.2752],[1202878800,2898.2752],[1202965200,2898.2752],[1203051600,2898.2752],[1203138000,2898.2752],[1203224400,2898.2752],[1203310800,2898.2752],[1203397200,2898.2752],[1203483600,2898.2752],[1203570000,2898.2752],[1203656400,2898.2752],[1203742800,2898.2752],[1203829200,2898.2752],[1203915600,2898.2752],[1204002000,2898.2752],[1204088400,2898.2752],[1204174800,2898.2752],[1204261200,2898.2752],[1204347600,2898.2752],[1204434000,2898.2752],[1204520400,2898.2752],[1204606800,2898.2752],[1204693200,2898.2752],[1204779600,2898.2752],[1204866000,2898.2752],[1204952400,2898.2752],[1205038800,2898.2752],[1205121600,2898.2752],[1205208000,2898.2752],[1205294400,2898.2752],[1205380800,2898.2752],[1205467200,2898.2752],[1205553600,2898.2752],[1205640000,2898.2752],[1205726400,2898.2752],[1205812800,2898.2752],[1205899200,2898.2752],[1205985600,2898.2752],[1206072000,2898.2752],[1206158400,2898.2752],[1206244800,2898.2752],[1206331200,2898.2752],[1206417600,2898.2752],[1206504000,2898.2752],[1206590400,2898.2752],[1206676800,2898.2752],[1206763200,2898.2752],[1206849600,2898.2752],[1206936000,2898.2752],[1207022400,2898.2752],[1207108800,2898.2752],[1207195200,2898.2752],[1207281600,2898.2752],[1207368000,2898.2752],[1207454400,2898.2752],[1207540800,2898.2752],[1207627200,2898.2752],[1207713600,2898.2752],[1207800000,2898.2752],[1207886400,2898.2752],[1207972800,2898.2752],[1208059200,2898.2752],[1208145600,2898.2752],[1208232000,2898.2752],[1208318400,2898.2752],[1208404800,2898.2752],[1208491200,2898.2752],[1208577600,2898.2752],[1208664000,2898.2752],[1208750400,2898.2752],[1208836800,2898.2752],[1208923200,2898.2752],[1209009600,2898.2752],[1209096000,2898.2752],[1209182400,2898.2752],[1209268800,2898.2752],[1209355200,2898.2752],[1209441600,2898.2752],[1209528000,2898.2752],[1209614400,2898.2752],[1209700800,2898.2752],[1209787200,2898.2752],[1209873600,2898.2752],[1209960000,2898.2752],[1210046400,2898.2752],[1210132800,2898.2752],[1210219200,2898.2752],[1210305600,2898.2752],[1210392000,2898.2752],[1210478400,2898.2752],[1210564800,2898.2752],[1210651200,2898.2752],[1210737600,2898.2752],[1210824000,2898.2752],[1210910400,2898.2752],[1210996800,2898.2752],[1211083200,2898.2752],[1211169600,2898.2752],[1211256000,2898.2752],[1211342400,2898.2752],[1211428800,2898.2752],[1211515200,2898.2752],[1211601600,2898.2752],[1211688000,2898.2752],[1211774400,2898.2752],[1211860800,2898.2752],[1211947200,2898.2752],[1212033600,2898.2752],[1212120000,2898.2752],[1212206400,2898.2752],[1212292800,2898.2752],[1212379200,2898.2752],[1212465600,2898.2752],[1212552000,2898.2752],[1212638400,2898.2752],[1212724800,2898.2752],[1212811200,2898.2752],[1212897600,2898.2752],[1212984000,2898.2752],[1213070400,2898.2752],[1213156800,2898.2752],[1213243200,2898.2752],[1213329600,2898.2752],[1213416000,2898.2752],[1213502400,2898.2752],[1213588800,2898.2752],[1213675200,2898.2752],[1213761600,2898.2752],[1213848000,2898.2752],[1213934400,2898.2752],[1214020800,2898.2752],[1214107200,2898.2752],[1214193600,2898.2752],[1214280000,2898.2752],[1214366400,2898.2752],[1214452800,2898.2752],[1214539200,2898.2752],[1214625600,2898.2752],[1214712000,2898.2752],[1214798400,2898.2752],[1214884800,2898.2752],[1214971200,2898.2752],[1215057600,2898.2752],[1215144000,2898.2752],[1215230400,2898.2752],[1215316800,2898.2752],[1215403200,2898.2752],[1215489600,2898.2752],[1215576000,2898.2752],[1215662400,2898.2752],[1215748800,2898.2752],[1215835200,2898.2752],[1215921600,2898.2752],[1216008000,2898.2752],[1216094400,2898.2752],[1216180800,2898.2752],[1216267200,2898.2752],[1216353600,2898.2752],[1216440000,2898.2752],[1216526400,2898.2752],[1216612800,2898.2752],[1216699200,2898.2752],[1216785600,2898.2752],[1216872000,2898.2752],[1216958400,2898.2752],[1217044800,2898.2752],[1217131200,2898.2752],[1217217600,2898.2752],[1217304000,2898.2752],[1217390400,2898.2752],[1217476800,2898.2752],[1217563200,2898.2752],[1217649600,2898.2752],[1217736000,2898.2752],[1217822400,2898.2752],[1217908800,2898.2752],[1217995200,2898.2752],[1218081600,2898.2752],[1218168000,2898.2752],[1218254400,2898.2752],[1218340800,2898.2752],[1218427200,2898.2752],[1218513600,2898.2752],[1218600000,2898.2752],[1218686400,2898.2752],[1218772800,2898.2752],[1218859200,2898.2752],[1218945600,2898.2752],[1219032000,2898.2752],[1219118400,2898.2752],[1219204800,2898.2752],[1219291200,2898.2752],[1219377600,2898.2752],[1219464000,2898.2752],[1219550400,2898.2752],[1219636800,2898.2752],[1219723200,2898.2752],[1219809600,2898.2752],[1219896000,2898.2752],[1219982400,2898.2752],[1220068800,2898.2752],[1220155200,2898.2752],[1220241600,2898.2752],[1220328000,2898.2752],[1220414400,2898.2752],[1220500800,2898.2752],[1220587200,2898.2752],[1220673600,2898.2752],[1220760000,2898.2752],[1220846400,2898.2752],[1220932800,2898.2752],[1221019200,2898.2752],[1221105600,2898.2752],[1221192000,2898.2752],[1221278400,2898.2752],[1221364800,2898.2752],[1221451200,2898.2752],[1221537600,2898.2752],[1221624000,2898.2752],[1221710400,2898.2752],[1221796800,2898.2752],[1221883200,2898.2752],[1221969600,2898.2752],[1222056000,2898.2752],[1222142400,2898.2752],[1222228800,2898.2752],[1222315200,2898.2752],[1222401600,2898.2752],[1222488000,2898.2752],[1222574400,2898.2752],[1222660800,2898.2752],[1222747200,2898.2752],[1222833600,2898.2752],[1222920000,2898.2752],[1223006400,2898.2752],[1223092800,2898.2752],[1223179200,2898.2752],[1223265600,2898.2752],[1223352000,2898.2752],[1223438400,2898.2752],[1223524800,2898.2752],[1223611200,2898.2752],[1223697600,2898.2752],[1223784000,2898.2752],[1223870400,2898.2752],[1223956800,2898.2752],[1224043200,2898.2752],[1224129600,2898.2752],[1224216000,2898.2752],[1224302400,2898.2752],[1224388800,2898.2752],[1224475200,2898.2752],[1224561600,2898.2752],[1224648000,2898.2752],[1224734400,2898.2752],[1224820800,2898.2752],[1224907200,2898.2752],[1224993600,2898.2752],[1225080000,2898.2752],[1225166400,2898.2752],[1225252800,2898.2752],[1225339200,2898.2752],[1225425600,2898.2752],[1225512000,2898.2752],[1225598400,2898.2752],[1225688400,2898.2752],[1225774800,2898.2752],[1225861200,2898.2752],[1225947600,2898.2752],[1226034000,2898.2752],[1226120400,2898.2752],[1226206800,2898.2752],[1226293200,2898.2752],[1226379600,2898.2752],[1226466000,2898.2752],[1226552400,2898.2752],[1226638800,2898.2752],[1226725200,2898.2752],[1226811600,2898.2752],[1226898000,2898.2752],[1226984400,2898.2752],[1227070800,2898.2752],[1227157200,2898.2752],[1227243600,2898.2752],[1227330000,2898.2752],[1227416400,2898.2752],[1227502800,2898.2752],[1227589200,2898.2752],[1227675600,2898.2752],[1227762000,2898.2752],[1227848400,2898.2752],[1227934800,2898.2752],[1228021200,2898.2752],[1228107600,2898.2752],[1228194000,2898.2752],[1228280400,2898.2752],[1228366800,2898.2752],[1228453200,2898.2752],[1228539600,2898.2752],[1228626000,2898.2752],[1228712400,2898.2752],[1228798800,2898.2752],[1228885200,2898.2752],[1228971600,2898.2752],[1229058000,2898.2752],[1229144400,2898.2752],[1229230800,2898.2752],[1229317200,2898.2752],[1229403600,2898.2752],[1229490000,2898.2752],[1229576400,2898.2752],[1229662800,2898.2752],[1229749200,2898.2752],[1229835600,2898.2752],[1229922000,2898.2752],[1230008400,2898.2752],[1230094800,2898.2752],[1230181200,2898.2752],[1230267600,2898.2752],[1230354000,2898.2752],[1230440400,2898.2752],[1230526800,2898.2752],[1230613200,2898.2752],[1230699600,2898.2752],[1262667600,3916.2554],[1262754000,3916.2554],[1262840400,3916.2554],[1262926800,3916.2554],[1263013200,3916.2554],[1263099600,3916.2554],[1263186000,3916.2554],[1263272400,3916.2554],[1263358800,3916.2554],[1263445200,3916.2554],[1263531600,3916.2554],[1263618000,3916.2554],[1263704400,3916.2554],[1263790800,3916.2554],[1263877200,3916.2554],[1263963600,3916.2554],[1264050000,3916.2554],[1264136400,3916.2554],[1264222800,3916.2554],[1264309200,3916.2554],[1264395600,3916.2554],[1264482000,3916.2554],[1264568400,3916.2554],[1264654800,3916.2554],[1264741200,3916.2554],[1264827600,3916.2554],[1264914000,3916.2554],[1265000400,3916.2554],[1265086800,3916.2554],[1265173200,3916.2554],[1265259600,3916.2554],[1265346000,3916.2554],[1265432400,3916.2554],[1265518800,3916.2554],[1265605200,3916.2554],[1265691600,3916.2554],[1265778000,3916.2554],[1265864400,3916.2554],[1265950800,3916.2554],[1266037200,3916.2554],[1266123600,3916.2554],[1266210000,3916.2554],[1266296400,3916.2554],[1266382800,3916.2554],[1266469200,3916.2554],[1266555600,3916.2554],[1266642000,3916.2554],[1266728400,3916.2554],[1266814800,3916.2554],[1266901200,3916.2554],[1266987600,3916.2554],[1267074000,3916.2554],[1267160400,3916.2554],[1267246800,3916.2554],[1267333200,3916.2554],[1267419600,3916.2554],[1267506000,3916.2554],[1267592400,3916.2554],[1267678800,3916.2554],[1267765200,3916.2554],[1267851600,3916.2554],[1267938000,3916.2554],[1268024400,3916.2554],[1268110800,3916.2554],[1268197200,3916.2554],[1268283600,3916.2554],[1268370000,3916.2554],[1268456400,3916.2554],[1268542800,3916.2554],[1268625600,3916.2554],[1268712000,3916.2554],[1268798400,3916.2554],[1268884800,3916.2554],[1268971200,3916.2554],[1269057600,3916.2554],[1269144000,3916.2554],[1269230400,3916.2554],[1269316800,3916.2554],[1269403200,3916.2554],[1269489600,3916.2554],[1269576000,3916.2554],[1269662400,3916.2554],[1269748800,3916.2554],[1269835200,3916.2554],[1269921600,3916.2554],[1270008000,3916.2554],[1270094400,3916.2554],[1270180800,3916.2554],[1270267200,3916.2554],[1270353600,3916.2554],[1270440000,3916.2554],[1270526400,3916.2554],[1270612800,3916.2554],[1270699200,3916.2554],[1270785600,3916.2554],[1270872000,3916.2554],[1270958400,3916.2554],[1271044800,3916.2554],[1271131200,3916.2554],[1271217600,3916.2554],[1271304000,3916.2554],[1271390400,3916.2554],[1271476800,3916.2554],[1271563200,3916.2554],[1271649600,3916.2554],[1271736000,3916.2554],[1271822400,3916.2554],[1271908800,3916.2554],[1271995200,3916.2554],[1272081600,3916.2554],[1272168000,3916.2554],[1272254400,3916.2554],[1272340800,3916.2554],[1272427200,3916.2554],[1272513600,3916.2554],[1272600000,3916.2554],[1272686400,3916.2554],[1272772800,3916.2554],[1272859200,3916.2554],[1272945600,3916.2554],[1273032000,3916.2554],[1273118400,3916.2554],[1273204800,3916.2554],[1273291200,3916.2554],[1273377600,3916.2554],[1273464000,3916.2554],[1273550400,3916.2554],[1273636800,3916.2554],[1273723200,3916.2554],[1273809600,3916.2554],[1273896000,3916.2554],[1273982400,3916.2554],[1274068800,3916.2554],[1274155200,3916.2554],[1274241600,3916.2554],[1274328000,3916.2554],[1274414400,3916.2554],[1274500800,3916.2554],[1274587200,3916.2554],[1274673600,3916.2554],[1274760000,3916.2554],[1274846400,3916.2554],[1274932800,3916.2554],[1275019200,3916.2554],[1275105600,3916.2554],[1275192000,3916.2554],[1275278400,3916.2554],[1275364800,3916.2554],[1275451200,3916.2554],[1275537600,3916.2554],[1275624000,3916.2554],[1275710400,3916.2554],[1275796800,3916.2554],[1275883200,3916.2554],[1275969600,3916.2554],[1276056000,3916.2554],[1276142400,3916.2554],[1276228800,3916.2554],[1276315200,3916.2554],[1276401600,3916.2554],[1276488000,3916.2554],[1276574400,3916.2554],[1276660800,3916.2554],[1276747200,3916.2554],[1276833600,3916.2554],[1276920000,3916.2554],[1277006400,3916.2554],[1277092800,3916.2554],[1277179200,3916.2554],[1277265600,3916.2554],[1277352000,3916.2554],[1277438400,3916.2554],[1277524800,3916.2554],[1277611200,3916.2554],[1277697600,3916.2554],[1277784000,3916.2554],[1277870400,3916.2554],[1277956800,3916.2554],[1278043200,3916.2554],[1278129600,3916.2554],[1278216000,3916.2554],[1278302400,3916.2554],[1278388800,3916.2554],[1278475200,3916.2554],[1278561600,3916.2554],[1278648000,3916.2554],[1278734400,3916.2554],[1278820800,3916.2554],[1278907200,3916.2554],[1278993600,3916.2554],[1279080000,3916.2554],[1279166400,3916.2554],[1279252800,3916.2554],[1279339200,3916.2554],[1279425600,3916.2554],[1279512000,3916.2554],[1279598400,3916.2554],[1279684800,3916.2554],[1279771200,3916.2554],[1279857600,3916.2554],[1279944000,3916.2554],[1280030400,3916.2554],[1280116800,3916.2554],[1280203200,3916.2554],[1280289600,3916.2554],[1280376000,3916.2554],[1280462400,3916.2554],[1280548800,3916.2554],[1280635200,3916.2554],[1280721600,3916.2554],[1280808000,3916.2554],[1280894400,3916.2554],[1280980800,3916.2554],[1281067200,3916.2554],[1281153600,3916.2554],[1281240000,3916.2554],[1281326400,3916.2554],[1281412800,3916.2554],[1281499200,3916.2554],[1281585600,3916.2554],[1281672000,3916.2554],[1281758400,3916.2554],[1281844800,3916.2554],[1281931200,3916.2554],[1282017600,3916.2554],[1282104000,3916.2554],[1282190400,3916.2554],[1282276800,3916.2554],[1282363200,3916.2554],[1282449600,3916.2554],[1282536000,3916.2554],[1282622400,3916.2554],[1282708800,3916.2554],[1282795200,3916.2554],[1282881600,3916.2554],[1282968000,3916.2554],[1283054400,3916.2554],[1283140800,3916.2554],[1283227200,3916.2554],[1283313600,3916.2554],[1283400000,3916.2554],[1283486400,3916.2554],[1283572800,3916.2554],[1283659200,3916.2554],[1283745600,3916.2554],[1283832000,3916.2554],[1283918400,3916.2554],[1284004800,3916.2554],[1284091200,3916.2554],[1284177600,3916.2554],[1284264000,3916.2554],[1284350400,3916.2554],[1284436800,3916.2554],[1284523200,3916.2554],[1284609600,3916.2554],[1284696000,3916.2554],[1284782400,3916.2554],[1284868800,3916.2554],[1284955200,3916.2554],[1285041600,3916.2554],[1285128000,3916.2554],[1285214400,3916.2554],[1285300800,3916.2554],[1285387200,3916.2554],[1285473600,3916.2554],[1285560000,3916.2554],[1285646400,3916.2554],[1285732800,3916.2554],[1285819200,3916.2554],[1285905600,3916.2554],[1285992000,3916.2554],[1286078400,3916.2554],[1286164800,3916.2554],[1286251200,3916.2554],[1286337600,3916.2554],[1286424000,3916.2554],[1286510400,3916.2554],[1286596800,3916.2554],[1286683200,3916.2554],[1286769600,3916.2554],[1286856000,3916.2554],[1286942400,3916.2554],[1287028800,3916.2554],[1287115200,3916.2554],[1287201600,3916.2554],[1287288000,3916.2554],[1287374400,3916.2554],[1287460800,3916.2554],[1287547200,3916.2554],[1287633600,3916.2554],[1287720000,3916.2554],[1287806400,3916.2554],[1287892800,3916.2554],[1287979200,3916.2554],[1288065600,3916.2554],[1288152000,3916.2554],[1288238400,3916.2554],[1288324800,3916.2554],[1288411200,3916.2554],[1288497600,3916.2554],[1288584000,3916.2554],[1288670400,3916.2554],[1288756800,3916.2554],[1288843200,3916.2554],[1288929600,3916.2554],[1289016000,3916.2554],[1289102400,3916.2554],[1289192400,3916.2554],[1289278800,3916.2554],[1289365200,3916.2554],[1289451600,3916.2554],[1289538000,3916.2554],[1289624400,3916.2554],[1289710800,3916.2554],[1289797200,3916.2554],[1289883600,3916.2554],[1289970000,3916.2554],[1290056400,3916.2554],[1290142800,3916.2554],[1290229200,3916.2554],[1290315600,3916.2554],[1290402000,3916.2554],[1290488400,3916.2554],[1290574800,3916.2554],[1290661200,3916.2554],[1290747600,3916.2554],[1290834000,3916.2554],[1290920400,3916.2554],[1291006800,3916.2554],[1291093200,3916.2554],[1291179600,3916.2554],[1291266000,3916.2554],[1291352400,3916.2554],[1291438800,3916.2554],[1291525200,3916.2554],[1291611600,3916.2554],[1291698000,3916.2554],[1291784400,3916.2554],[1291870800,3916.2554],[1291957200,3916.2554],[1292043600,3916.2554],[1292130000,3916.2554],[1292216400,3916.2554],[1292302800,3916.2554],[1292389200,3916.2554],[1292475600,3916.2554],[1292562000,3916.2554],[1292648400,3916.2554],[1292734800,3916.2554],[1292821200,3916.2554],[1292907600,3916.2554],[1292994000,3916.2554],[1293080400,3916.2554],[1293166800,3916.2554],[1293253200,3916.2554],[1293339600,3916.2554],[1293426000,3916.2554],[1293512400,3916.2554],[1293598800,3916.2554],[1293685200,3916.2554],[1293771600,3916.2554],[1293858000,3916.2554],[1293944400,3916.2554],[1294030800,3916.2554],[1294117200,4051.9636999999998],[1294203600,4051.9636999999998],[1294290000,4051.9636999999998],[1294376400,4051.9636999999998],[1294462800,4051.9636999999998],[1294549200,4051.9636999999998],[1294635600,4051.9636999999998],[1294722000,4051.9636999999998],[1294808400,4051.9636999999998],[1294894800,4051.9636999999998],[1294981200,4051.9636999999998],[1295067600,4051.9636999999998],[1295154000,4051.9636999999998],[1295240400,4051.9636999999998],[1295326800,4051.9636999999998],[1295413200,4051.9636999999998],[1295499600,4051.9636999999998],[1295586000,4051.9636999999998],[1295672400,4051.9636999999998],[1295758800,4051.9636999999998],[1295845200,4051.9636999999998],[1295931600,4051.9636999999998],[1296018000,4051.9636999999998],[1296104400,4051.9636999999998],[1296190800,4051.9636999999998],[1296277200,4051.9636999999998],[1296363600,4051.9636999999998],[1296450000,4051.9636999999998],[1296536400,4051.9636999999998],[1296622800,4051.9636999999998],[1296709200,4051.9636999999998],[1296795600,4051.9636999999998],[1296882000,4051.9636999999998],[1296968400,4051.9636999999998],[1297054800,4051.9636999999998],[1297141200,4051.9636999999998],[1297227600,4051.9636999999998],[1297314000,4051.9636999999998],[1297400400,4051.9636999999998],[1297486800,4051.9636999999998],[1297573200,4051.9636999999998],[1297659600,4051.9636999999998],[1297746000,4051.9636999999998],[1297832400,4051.9636999999998],[1297918800,4051.9636999999998],[1298005200,4051.9636999999998],[1298091600,4051.9636999999998],[1298178000,4051.9636999999998],[1298264400,4051.9636999999998],[1298350800,4051.9636999999998],[1298437200,4051.9636999999998],[1298523600,4051.9636999999998],[1298610000,4051.9636999999998],[1298696400,4051.9636999999998],[1298782800,4051.9636999999998],[1298869200,4051.9636999999998],[1298955600,4051.9636999999998],[1299042000,4051.9636999999998],[1299128400,4051.9636999999998],[1299214800,4051.9636999999998],[1299301200,4051.9636999999998],[1299387600,4051.9636999999998],[1299474000,4051.9636999999998],[1299560400,4051.9636999999998],[1299646800,4051.9636999999998],[1299733200,4051.9636999999998],[1299819600,4051.9636999999998],[1299906000,4051.9636999999998],[1299992400,4051.9636999999998],[1300075200,4051.9636999999998],[1300161600,4051.9636999999998],[1300248000,4051.9636999999998],[1300334400,4051.9636999999998],[1300420800,4051.9636999999998],[1300507200,4051.9636999999998],[1300593600,4051.9636999999998],[1300680000,4051.9636999999998],[1300766400,4051.9636999999998],[1300852800,4051.9636999999998],[1300939200,4051.9636999999998],[1301025600,4051.9636999999998],[1301112000,4051.9636999999998],[1301198400,4051.9636999999998],[1301284800,4051.9636999999998],[1301371200,4051.9636999999998],[1301457600,4051.9636999999998],[1301544000,4051.9636999999998],[1301630400,4051.9636999999998],[1301716800,4051.9636999999998],[1301803200,4051.9636999999998],[1301889600,4051.9636999999998],[1301976000,4051.9636999999998],[1302062400,4051.9636999999998],[1302148800,4051.9636999999998],[1302235200,4051.9636999999998],[1302321600,4051.9636999999998],[1302408000,4051.9636999999998],[1302494400,4051.9636999999998],[1302580800,4051.9636999999998],[1302667200,4051.9636999999998],[1302753600,4051.9636999999998],[1302840000,4051.9636999999998],[1302926400,4051.9636999999998],[1303012800,4051.9636999999998],[1303099200,4051.9636999999998],[1303185600,4051.9636999999998],[1303272000,4051.9636999999998],[1303358400,4051.9636999999998],[1303444800,4051.9636999999998],[1303531200,4051.9636999999998],[1303617600,4051.9636999999998],[1303704000,4051.9636999999998],[1303790400,4051.9636999999998],[1303876800,4051.9636999999998],[1303963200,4051.9636999999998],[1304049600,4051.9636999999998],[1304136000,4051.9636999999998],[1304222400,4051.9636999999998],[1304308800,4051.9636999999998],[1304395200,4051.9636999999998],[1304481600,4051.9636999999998],[1304568000,4051.9636999999998],[1304654400,4051.9636999999998],[1304740800,4051.9636999999998],[1304827200,4051.9636999999998],[1304913600,4051.9636999999998],[1305000000,4051.9636999999998],[1305086400,4051.9636999999998],[1305172800,4051.9636999999998],[1305259200,4051.9636999999998],[1305345600,4051.9636999999998],[1305432000,4051.9636999999998],[1305518400,4051.9636999999998],[1305604800,4051.9636999999998],[1305691200,4051.9636999999998],[1305777600,4051.9636999999998],[1305864000,4051.9636999999998],[1305950400,4051.9636999999998],[1306036800,4051.9636999999998],[1306123200,4051.9636999999998],[1306209600,4051.9636999999998],[1306296000,4051.9636999999998],[1306382400,4051.9636999999998],[1306468800,4051.9636999999998],[1306555200,4051.9636999999998],[1306641600,4051.9636999999998],[1306728000,4051.9636999999998],[1306814400,4051.9636999999998],[1306900800,4051.9636999999998],[1306987200,4051.9636999999998],[1307073600,4051.9636999999998],[1307160000,4051.9636999999998],[1307246400,4051.9636999999998],[1307332800,4051.9636999999998],[1307419200,4051.9636999999998],[1307505600,4051.9636999999998],[1307592000,4051.9636999999998],[1307678400,4051.9636999999998],[1307764800,4051.9636999999998],[1307851200,4051.9636999999998],[1307937600,4051.9636999999998],[1308024000,4051.9636999999998],[1308110400,4051.9636999999998],[1308196800,4051.9636999999998],[1308283200,4051.9636999999998],[1308369600,4051.9636999999998],[1308456000,4051.9636999999998],[1308542400,4051.9636999999998],[1308628800,4051.9636999999998],[1308715200,4051.9636999999998],[1308801600,4051.9636999999998],[1308888000,4051.9636999999998],[1308974400,4051.9636999999998],[1309060800,4051.9636999999998],[1309147200,4051.9636999999998],[1309233600,4051.9636999999998],[1309320000,4051.9636999999998],[1309406400,4051.9636999999998],[1309492800,4051.9636999999998],[1309579200,4051.9636999999998],[1309665600,4051.9636999999998],[1309752000,4051.9636999999998],[1309838400,4051.9636999999998],[1309924800,4051.9636999999998],[1310011200,4051.9636999999998],[1310097600,4051.9636999999998],[1310184000,4051.9636999999998],[1310270400,4051.9636999999998],[1310356800,4051.9636999999998],[1310443200,4051.9636999999998],[1310529600,4051.9636999999998],[1310616000,4051.9636999999998],[1310702400,4051.9636999999998],[1310788800,4051.9636999999998],[1310875200,4051.9636999999998],[1310961600,4051.9636999999998],[1311048000,4051.9636999999998],[1311134400,4051.9636999999998],[1311220800,4051.9636999999998],[1311307200,4051.9636999999998],[1311393600,4051.9636999999998],[1311480000,4051.9636999999998],[1311566400,4051.9636999999998],[1311652800,4051.9636999999998],[1311739200,4051.9636999999998],[1311825600,4051.9636999999998],[1311912000,4051.9636999999998],[1311998400,4051.9636999999998],[1312084800,4051.9636999999998],[1312171200,4051.9636999999998],[1312257600,4051.9636999999998],[1312344000,4051.9636999999998],[1312430400,4051.9636999999998],[1312516800,4051.9636999999998],[1312603200,4051.9636999999998],[1312689600,4051.9636999999998],[1312776000,4051.9636999999998],[1312862400,4051.9636999999998],[1312948800,4051.9636999999998],[1313035200,4051.9636999999998],[1313121600,4051.9636999999998],[1313208000,4051.9636999999998],[1313294400,4051.9636999999998],[1313380800,4051.9636999999998],[1313467200,4051.9636999999998],[1313553600,4051.9636999999998],[1313640000,4051.9636999999998],[1313726400,4051.9636999999998],[1313812800,4051.9636999999998],[1313899200,4051.9636999999998],[1313985600,4051.9636999999998],[1314072000,4051.9636999999998],[1314158400,4051.9636999999998],[1314244800,4051.9636999999998],[1314331200,4051.9636999999998],[1314417600,4051.9636999999998],[1314504000,4051.9636999999998],[1314590400,4051.9636999999998],[1314676800,4051.9636999999998],[1314763200,4051.9636999999998],[1314849600,4051.9636999999998],[1314936000,4051.9636999999998],[1315022400,4051.9636999999998],[1315108800,4051.9636999999998],[1315195200,4051.9636999999998],[1315281600,4051.9636999999998],[1315368000,4051.9636999999998],[1315454400,4051.9636999999998],[1315540800,4051.9636999999998],[1315627200,4051.9636999999998],[1315713600,4051.9636999999998],[1315800000,4051.9636999999998],[1315886400,4051.9636999999998],[1315972800,4051.9636999999998],[1316059200,4051.9636999999998],[1316145600,4051.9636999999998],[1316232000,4051.9636999999998],[1316318400,4051.9636999999998],[1316404800,4051.9636999999998],[1316491200,4051.9636999999998],[1316577600,4051.9636999999998],[1316664000,4051.9636999999998],[1316750400,4051.9636999999998],[1316836800,4051.9636999999998],[1316923200,4051.9636999999998],[1317009600,4051.9636999999998],[1317096000,4051.9636999999998],[1317182400,4051.9636999999998],[1317268800,4051.9636999999998],[1317355200,4051.9636999999998],[1317441600,4051.9636999999998],[1317528000,4051.9636999999998],[1317614400,4051.9636999999998],[1317700800,4051.9636999999998],[1317787200,4051.9636999999998],[1317873600,4051.9636999999998],[1317960000,4051.9636999999998],[1318046400,4051.9636999999998],[1318132800,4051.9636999999998],[1318219200,4051.9636999999998],[1318305600,4051.9636999999998],[1318392000,4051.9636999999998],[1318478400,4051.9636999999998],[1318564800,4051.9636999999998],[1318651200,4051.9636999999998],[1318737600,4051.9636999999998],[1318824000,4051.9636999999998],[1318910400,4051.9636999999998],[1318996800,4051.9636999999998],[1319083200,4051.9636999999998],[1319169600,4051.9636999999998],[1319256000,4051.9636999999998],[1319342400,4051.9636999999998],[1319428800,4051.9636999999998],[1319515200,4051.9636999999998],[1319601600,4051.9636999999998],[1319688000,4051.9636999999998],[1319774400,4051.9636999999998],[1319860800,4051.9636999999998],[1319947200,4051.9636999999998],[1320033600,4051.9636999999998],[1320120000,4051.9636999999998],[1320206400,4051.9636999999998],[1320292800,4051.9636999999998],[1320379200,4051.9636999999998],[1320465600,4051.9636999999998],[1320552000,4051.9636999999998],[1320642000,4051.9636999999998],[1320728400,4051.9636999999998],[1320814800,4051.9636999999998],[1320901200,4051.9636999999998],[1320987600,4051.9636999999998],[1321074000,4051.9636999999998],[1321160400,4051.9636999999998],[1321246800,4051.9636999999998],[1321333200,4051.9636999999998],[1321419600,4051.9636999999998],[1321506000,4051.9636999999998],[1321592400,4051.9636999999998],[1321678800,4051.9636999999998],[1321765200,4051.9636999999998],[1321851600,4051.9636999999998],[1321938000,4051.9636999999998],[1322024400,4051.9636999999998],[1322110800,4051.9636999999998],[1322197200,4051.9636999999998],[1322283600,4051.9636999999998],[1322370000,4051.9636999999998],[1322456400,4051.9636999999998],[1322542800,4051.9636999999998],[1322629200,4051.9636999999998],[1322715600,4051.9636999999998],[1322802000,4051.9636999999998],[1322888400,4051.9636999999998],[1322974800,4051.9636999999998],[1323061200,4051.9636999999998],[1323147600,4051.9636999999998],[1323234000,4051.9636999999998],[1323320400,4051.9636999999998],[1323406800,4051.9636999999998],[1323493200,4051.9636999999998],[1323579600,4051.9636999999998],[1323666000,4051.9636999999998],[1323752400,4051.9636999999998],[1323838800,4051.9636999999998],[1323925200,4051.9636999999998],[1324011600,4051.9636999999998],[1324098000,4051.9636999999998],[1324184400,4051.9636999999998],[1324270800,4051.9636999999998],[1324357200,4051.9636999999998],[1324443600,4051.9636999999998],[1324530000,4051.9636999999998],[1324616400,4051.9636999999998],[1324702800,4051.9636999999998],[1324789200,4051.9636999999998],[1324875600,4051.9636999999998],[1324962000,4051.9636999999998],[1325048400,4051.9636999999998],[1325134800,4051.9636999999998],[1325221200,4051.9636999999998],[1325307600,4051.9636999999998],[1325394000,4051.9636999999998],[1325480400,4051.9636999999998],[1325566800,4051.9636999999998],[1325653200,4051.9636999999998],[1325739600,4051.9636999999998],[1325826000,4051.9636999999998],[1325912400,4051.9636999999998],[1325998800,4051.9636999999998],[1326085200,4051.9636999999998],[1326171600,4051.9636999999998],[1326258000,4051.9636999999998],[1326344400,4051.9636999999998],[1326430800,4051.9636999999998],[1326517200,4051.9636999999998],[1326603600,4051.9636999999998],[1326690000,4051.9636999999998],[1326776400,4051.9636999999998],[1326862800,4051.9636999999998],[1326949200,4051.9636999999998],[1327035600,4051.9636999999998],[1327122000,4051.9636999999998],[1327208400,4051.9636999999998],[1327294800,4051.9636999999998],[1327381200,4051.9636999999998],[1327467600,4051.9636999999998],[1327554000,4051.9636999999998],[1327640400,4051.9636999999998],[1327726800,4051.9636999999998],[1327813200,4051.9636999999998],[1327899600,4051.9636999999998],[1327986000,4051.9636999999998],[1328072400,4051.9636999999998],[1328158800,4051.9636999999998],[1328245200,4051.9636999999998],[1328331600,4051.9636999999998],[1328418000,4051.9636999999998],[1328504400,4051.9636999999998],[1328590800,4051.9636999999998],[1328677200,4051.9636999999998],[1328763600,4051.9636999999998],[1328850000,4051.9636999999998],[1328936400,4051.9636999999998],[1329022800,4051.9636999999998],[1329109200,4051.9636999999998],[1329195600,4051.9636999999998],[1329282000,4051.9636999999998],[1329368400,4051.9636999999998],[1329454800,4051.9636999999998],[1329541200,4051.9636999999998],[1329627600,4051.9636999999998],[1329714000,4051.9636999999998],[1329800400,4051.9636999999998],[1329886800,4051.9636999999998],[1329973200,4051.9636999999998],[1330059600,4051.9636999999998],[1330146000,4051.9636999999998],[1330232400,4051.9636999999998],[1330318800,4051.9636999999998],[1330405200,4051.9636999999998],[1330491600,4051.9636999999998],[1330578000,4051.9636999999998],[1330664400,4051.9636999999998],[1330750800,4051.9636999999998],[1330837200,4051.9636999999998],[1330923600,4051.9636999999998],[1331010000,4051.9636999999998],[1331096400,4051.9636999999998],[1331182800,4051.9636999999998],[1331269200,4051.9636999999998],[1331355600,4051.9636999999998],[1331442000,4051.9636999999998],[1331524800,4051.9636999999998],[1331611200,4051.9636999999998],[1331697600,4051.9636999999998],[1331784000,4051.9636999999998],[1331870400,4051.9636999999998],[1331956800,4051.9636999999998],[1332043200,4051.9636999999998],[1332129600,4051.9636999999998],[1332216000,4051.9636999999998],[1332302400,4051.9636999999998],[1332388800,4051.9636999999998],[1332475200,4051.9636999999998],[1332561600,4051.9636999999998],[1332648000,4051.9636999999998],[1332734400,4051.9636999999998],[1332820800,4051.9636999999998],[1332907200,4051.9636999999998],[1332993600,4051.9636999999998],[1333080000,4051.9636999999998],[1333166400,4051.9636999999998],[1333252800,4051.9636999999998],[1333339200,4051.9636999999998],[1333425600,4051.9636999999998],[1333512000,4051.9636999999998],[1333598400,4051.9636999999998],[1333684800,4051.9636999999998],[1333771200,4051.9636999999998],[1333857600,4051.9636999999998],[1333944000,4051.9636999999998],[1334030400,4051.9636999999998],[1334116800,4051.9636999999998],[1334203200,4051.9636999999998],[1334289600,4051.9636999999998],[1334376000,4051.9636999999998],[1334462400,4051.9636999999998],[1334548800,4051.9636999999998],[1334635200,4051.9636999999998],[1334721600,4051.9636999999998],[1334808000,4051.9636999999998],[1334894400,4051.9636999999998],[1334980800,4051.9636999999998],[1335067200,4051.9636999999998],[1335153600,4051.9636999999998],[1335240000,4051.9636999999998],[1335326400,4051.9636999999998],[1335412800,4051.9636999999998],[1335499200,4051.9636999999998],[1335585600,4051.9636999999998],[1335672000,4051.9636999999998],[1335758400,4051.9636999999998],[1335844800,4051.9636999999998],[1335931200,4051.9636999999998],[1336017600,4051.9636999999998],[1336104000,4051.9636999999998],[1336190400,4051.9636999999998],[1336276800,4051.9636999999998],[1336363200,4051.9636999999998],[1336449600,4051.9636999999998],[1336536000,4051.9636999999998],[1336622400,4051.9636999999998],[1336708800,4051.9636999999998],[1336795200,4051.9636999999998],[1336881600,4051.9636999999998],[1336968000,4051.9636999999998],[1337054400,4051.9636999999998],[1337140800,4051.9636999999998],[1337227200,4051.9636999999998],[1337313600,4051.9636999999998],[1337400000,4051.9636999999998],[1337486400,4051.9636999999998],[1337572800,4051.9636999999998],[1337659200,4051.9636999999998],[1337745600,4051.9636999999998],[1337832000,4051.9636999999998],[1337918400,4051.9636999999998],[1338004800,4051.9636999999998],[1338091200,4051.9636999999998],[1338177600,4051.9636999999998],[1338264000,4051.9636999999998],[1338350400,4051.9636999999998],[1338436800,4051.9636999999998],[1338523200,4051.9636999999998],[1338609600,4051.9636999999998],[1338696000,4051.9636999999998],[1338782400,4051.9636999999998],[1338868800,4051.9636999999998],[1338955200,4051.9636999999998],[1339041600,4051.9636999999998],[1339128000,4051.9636999999998],[1339214400,4051.9636999999998],[1339300800,4051.9636999999998],[1339387200,4051.9636999999998],[1339473600,4051.9636999999998],[1339560000,4051.9636999999998],[1339646400,4051.9636999999998],[1339732800,4051.9636999999998],[1339819200,4051.9636999999998],[1339905600,4051.9636999999998],[1339992000,4051.9636999999998],[1340078400,4051.9636999999998],[1340164800,4051.9636999999998],[1340251200,4051.9636999999998],[1340337600,4051.9636999999998],[1340424000,4051.9636999999998],[1340510400,4051.9636999999998],[1340596800,4051.9636999999998],[1340683200,4051.9636999999998],[1340769600,4051.9636999999998],[1340856000,4051.9636999999998],[1340942400,4051.9636999999998],[1341028800,4051.9636999999998],[1341115200,4051.9636999999998],[1341201600,4051.9636999999998],[1341288000,4051.9636999999998],[1341374400,4051.9636999999998],[1341460800,4051.9636999999998],[1341547200,4051.9636999999998],[1341633600,4051.9636999999998],[1341720000,4051.9636999999998],[1341806400,4051.9636999999998],[1341892800,4051.9636999999998],[1341979200,4051.9636999999998],[1342065600,4051.9636999999998],[1342152000,4051.9636999999998],[1342238400,4051.9636999999998],[1342324800,4051.9636999999998],[1342411200,4051.9636999999998],[1342497600,4051.9636999999998],[1342584000,4051.9636999999998],[1342670400,4051.9636999999998],[1342756800,4051.9636999999998],[1342843200,4051.9636999999998],[1342929600,4051.9636999999998],[1343016000,4051.9636999999998],[1343102400,4051.9636999999998],[1343188800,4051.9636999999998],[1343275200,4051.9636999999998],[1343361600,4051.9636999999998],[1343448000,4051.9636999999998],[1343534400,4051.9636999999998],[1343620800,4051.9636999999998],[1343707200,4051.9636999999998],[1343793600,4051.9636999999998],[1343880000,4051.9636999999998],[1343966400,4051.9636999999998],[1344052800,4051.9636999999998],[1344139200,4051.9636999999998],[1344225600,4051.9636999999998],[1344312000,4051.9636999999998],[1344398400,4051.9636999999998],[1344484800,4051.9636999999998],[1344571200,4051.9636999999998],[1344657600,4051.9636999999998],[1344744000,4051.9636999999998],[1344830400,4051.9636999999998],[1344916800,4051.9636999999998],[1345003200,4051.9636999999998],[1345089600,4051.9636999999998],[1345176000,4051.9636999999998],[1345262400,4051.9636999999998],[1345348800,4051.9636999999998],[1345435200,4051.9636999999998],[1345521600,4051.9636999999998],[1345608000,4051.9636999999998],[1345694400,4051.9636999999998],[1345780800,4051.9636999999998],[1345867200,4051.9636999999998],[1345953600,4051.9636999999998],[1346040000,4051.9636999999998],[1346126400,4051.9636999999998],[1346212800,4051.9636999999998],[1346299200,4051.9636999999998],[1346385600,4051.9636999999998],[1346472000,4051.9636999999998],[1346558400,4051.9636999999998],[1346644800,4051.9636999999998],[1346731200,4051.9636999999998],[1346817600,4051.9636999999998],[1346904000,4051.9636999999998],[1346990400,4051.9636999999998],[1347076800,4051.9636999999998],[1347163200,4051.9636999999998],[1347249600,4051.9636999999998],[1347336000,4051.9636999999998],[1347422400,4051.9636999999998],[1347508800,4051.9636999999998],[1347595200,4051.9636999999998],[1347681600,4051.9636999999998],[1347768000,4051.9636999999998],[1347854400,4051.9636999999998],[1347940800,4051.9636999999998],[1348027200,4051.9636999999998],[1348113600,4051.9636999999998],[1348200000,4051.9636999999998],[1348286400,4051.9636999999998],[1348372800,4051.9636999999998],[1348459200,4051.9636999999998],[1348545600,4051.9636999999998],[1348632000,4051.9636999999998],[1348718400,4051.9636999999998],[1348804800,4051.9636999999998],[1348891200,4051.9636999999998],[1348977600,4051.9636999999998],[1349064000,4051.9636999999998],[1349150400,4051.9636999999998],[1349236800,4051.9636999999998],[1349323200,4051.9636999999998],[1349409600,4051.9636999999998],[1349496000,4051.9636999999998],[1349582400,4051.9636999999998],[1349668800,4051.9636999999998],[1349755200,4051.9636999999998],[1349841600,4051.9636999999998],[1349928000,4051.9636999999998],[1350014400,4051.9636999999998],[1350100800,4051.9636999999998],[1350187200,4051.9636999999998],[1350273600,4051.9636999999998],[1350360000,4051.9636999999998],[1350446400,4051.9636999999998],[1350532800,4051.9636999999998],[1350619200,4051.9636999999998],[1350705600,4051.9636999999998],[1350792000,4051.9636999999998],[1350878400,4051.9636999999998],[1350964800,4051.9636999999998],[1351051200,4051.9636999999998],[1351137600,4051.9636999999998],[1351224000,4051.9636999999998],[1351310400,4051.9636999999998],[1351396800,4051.9636999999998],[1351483200,4051.9636999999998],[1351569600,4051.9636999999998],[1351656000,4051.9636999999998],[1351742400,4051.9636999999998],[1351828800,4051.9636999999998],[1351915200,4051.9636999999998],[1352001600,4051.9636999999998],[1352091600,4051.9636999999998],[1352178000,4051.9636999999998],[1352264400,4051.9636999999998],[1352350800,4051.9636999999998],[1352437200,4051.9636999999998],[1352523600,4051.9636999999998],[1352610000,4051.9636999999998],[1352696400,4051.9636999999998],[1352782800,4051.9636999999998],[1352869200,4051.9636999999998],[1352955600,4051.9636999999998],[1353042000,4051.9636999999998],[1353128400,4051.9636999999998],[1353214800,4051.9636999999998],[1353301200,4051.9636999999998],[1353387600,4051.9636999999998],[1353474000,4051.9636999999998],[1353560400,4051.9636999999998],[1353646800,4051.9636999999998],[1353733200,4051.9636999999998],[1353819600,4051.9636999999998],[1353906000,4051.9636999999998],[1353992400,4051.9636999999998],[1354078800,4051.9636999999998],[1354165200,4051.9636999999998],[1354251600,4051.9636999999998],[1354338000,4051.9636999999998],[1354424400,4051.9636999999998],[1354510800,4051.9636999999998],[1354597200,4051.9636999999998],[1354683600,4051.9636999999998],[1354770000,4051.9636999999998],[1354856400,4051.9636999999998],[1354942800,4051.9636999999998],[1355029200,4051.9636999999998],[1355115600,4051.9636999999998],[1355202000,4051.9636999999998],[1355288400,4051.9636999999998],[1355374800,4051.9636999999998],[1355461200,4051.9636999999998],[1355547600,4051.9636999999998],[1355634000,4051.9636999999998],[1355720400,4051.9636999999998],[1355806800,4051.9636999999998],[1355893200,4051.9636999999998],[1355979600,4051.9636999999998],[1356066000,4051.9636999999998],[1356152400,4051.9636999999998],[1356238800,4051.9636999999998],[1356325200,4051.9636999999998],[1356411600,4051.9636999999998],[1356498000,4051.9636999999998],[1356584400,4051.9636999999998],[1356670800,4051.9636999999998],[1356757200,4051.9636999999998],[1356843600,4051.9636999999998],[1356930000,4051.9636999999998],[1357016400,4051.9636999999998],[1357102800,4051.9636999999998],[1357189200,4282.1553999999996],[1357275600,4282.1553999999996],[1357362000,4282.1553999999996],[1357448400,4282.1553999999996],[1357534800,4282.1553999999996],[1357621200,4282.1553999999996],[1357707600,4282.1553999999996],[1357794000,4282.1553999999996],[1357880400,4282.1553999999996],[1357966800,4282.1553999999996],[1358053200,4282.1553999999996],[1358139600,4282.1553999999996],[1358226000,4282.1553999999996],[1358312400,4282.1553999999996],[1358398800,4282.1553999999996],[1358485200,4282.1553999999996],[1358571600,4282.1553999999996],[1358658000,4282.1553999999996],[1358744400,4282.1553999999996],[1358830800,4282.1553999999996],[1358917200,4282.1553999999996],[1359003600,4282.1553999999996],[1359090000,4282.1553999999996],[1359176400,4282.1553999999996],[1359262800,4282.1553999999996],[1359349200,4282.1553999999996],[1359435600,4282.1553999999996],[1359522000,4282.1553999999996],[1359608400,4282.1553999999996],[1359694800,4282.1553999999996],[1359781200,4282.1553999999996],[1359867600,4282.1553999999996],[1359954000,4282.1553999999996],[1360040400,4282.1553999999996],[1360126800,4282.1553999999996],[1360213200,4282.1553999999996],[1360299600,4282.1553999999996],[1360386000,4282.1553999999996],[1360472400,4282.1553999999996],[1360558800,4282.1553999999996],[1360645200,4282.1553999999996],[1360731600,4282.1553999999996],[1360818000,4282.1553999999996],[1360904400,4282.1553999999996],[1360990800,4282.1553999999996],[1361077200,4282.1553999999996],[1361163600,4282.1553999999996],[1361250000,4282.1553999999996],[1361336400,4282.1553999999996],[1361422800,4282.1553999999996],[1361509200,4282.1553999999996],[1361595600,4282.1553999999996],[1361682000,4282.1553999999996],[1361768400,4282.1553999999996],[1361854800,4282.1553999999996],[1361941200,4282.1553999999996],[1362027600,4282.1553999999996],[1362114000,4282.1553999999996],[1362200400,4282.1553999999996],[1362286800,4282.1553999999996],[1362373200,4282.1553999999996],[1362459600,4282.1553999999996],[1362546000,4282.1553999999996],[1362632400,4282.1553999999996],[1362718800,4282.1553999999996],[1362805200,4282.1553999999996],[1362891600,4282.1553999999996],[1362974400,4282.1553999999996],[1363060800,4282.1553999999996],[1363147200,4282.1553999999996],[1363233600,4282.1553999999996],[1363320000,4282.1553999999996],[1363406400,4282.1553999999996],[1363492800,4282.1553999999996],[1363579200,4282.1553999999996],[1363665600,4282.1553999999996],[1363752000,4282.1553999999996],[1363838400,4282.1553999999996],[1363924800,4282.1553999999996],[1364011200,4282.1553999999996],[1364097600,4282.1553999999996],[1364184000,4282.1553999999996],[1364270400,4282.1553999999996],[1364356800,4282.1553999999996],[1364443200,4282.1553999999996],[1364529600,4282.1553999999996],[1364616000,4282.1553999999996],[1364702400,4282.1553999999996],[1364788800,4282.1553999999996],[1364875200,4282.1553999999996],[1364961600,4282.1553999999996],[1365048000,4282.1553999999996],[1365134400,4282.1553999999996],[1365220800,4282.1553999999996],[1365307200,4282.1553999999996],[1365393600,4282.1553999999996],[1365480000,4282.1553999999996],[1365566400,4282.1553999999996],[1365652800,4282.1553999999996],[1365739200,4282.1553999999996],[1365825600,4282.1553999999996],[1365912000,4282.1553999999996],[1365998400,4282.1553999999996],[1366084800,4282.1553999999996],[1366171200,4282.1553999999996],[1366257600,4282.1553999999996],[1366344000,4282.1553999999996],[1366430400,4282.1553999999996],[1366516800,4282.1553999999996],[1366603200,4282.1553999999996],[1366689600,4282.1553999999996],[1366776000,4282.1553999999996],[1366862400,4282.1553999999996],[1366948800,4282.1553999999996],[1367035200,4282.1553999999996],[1367121600,4282.1553999999996],[1367208000,4282.1553999999996],[1367294400,4282.1553999999996],[1367380800,4282.1553999999996],[1367467200,4282.1553999999996],[1367553600,4282.1553999999996],[1367640000,4282.1553999999996],[1367726400,4282.1553999999996],[1367812800,4282.1553999999996],[1367899200,4282.1553999999996],[1367985600,4282.1553999999996],[1368072000,4282.1553999999996],[1368158400,4282.1553999999996],[1368244800,4282.1553999999996],[1368331200,4282.1553999999996],[1368417600,4282.1553999999996],[1368504000,4282.1553999999996],[1368590400,4282.1553999999996],[1368676800,4282.1553999999996],[1368763200,4282.1553999999996],[1368849600,4282.1553999999996],[1368936000,4282.1553999999996],[1369022400,4282.1553999999996],[1369108800,4282.1553999999996],[1369195200,4282.1553999999996],[1369281600,4282.1553999999996],[1369368000,4282.1553999999996],[1369454400,4282.1553999999996],[1369540800,4282.1553999999996],[1369627200,4282.1553999999996],[1369713600,4282.1553999999996],[1369800000,4282.1553999999996],[1369886400,4282.1553999999996],[1369972800,4282.1553999999996],[1370059200,4282.1553999999996],[1370145600,4282.1553999999996],[1370232000,4282.1553999999996],[1370318400,4282.1553999999996],[1370404800,4282.1553999999996],[1370491200,4282.1553999999996],[1370577600,4282.1553999999996],[1370664000,4282.1553999999996],[1370750400,4282.1553999999996],[1370836800,4282.1553999999996],[1370923200,4282.1553999999996],[1371009600,4282.1553999999996],[1371096000,4282.1553999999996],[1371182400,4282.1553999999996],[1371268800,4282.1553999999996],[1371355200,4282.1553999999996],[1371441600,4282.1553999999996],[1371528000,4282.1553999999996],[1371614400,4282.1553999999996],[1371700800,4282.1553999999996],[1371787200,4282.1553999999996],[1371873600,4282.1553999999996],[1371960000,4282.1553999999996],[1372046400,4282.1553999999996],[1372132800,4282.1553999999996],[1372219200,4282.1553999999996],[1372305600,4282.1553999999996],[1372392000,4282.1553999999996],[1372478400,4282.1553999999996],[1372564800,4282.1553999999996],[1372651200,4282.1553999999996],[1372737600,4282.1553999999996],[1372824000,4282.1553999999996],[1372910400,4282.1553999999996],[1372996800,4282.1553999999996],[1373083200,4282.1553999999996],[1373169600,4282.1553999999996],[1373256000,4282.1553999999996],[1373342400,4282.1553999999996],[1373428800,4282.1553999999996],[1373515200,4282.1553999999996],[1373601600,4282.1553999999996],[1373688000,4282.1553999999996],[1373774400,4282.1553999999996],[1373860800,4282.1553999999996],[1373947200,4282.1553999999996],[1374033600,4282.1553999999996],[1374120000,4282.1553999999996],[1374206400,4282.1553999999996],[1374292800,4282.1553999999996],[1374379200,4282.1553999999996],[1374465600,4282.1553999999996],[1374552000,4282.1553999999996],[1374638400,4282.1553999999996],[1374724800,4282.1553999999996],[1374811200,4282.1553999999996],[1374897600,4282.1553999999996],[1374984000,4282.1553999999996],[1375070400,4282.1553999999996],[1375156800,4282.1553999999996],[1375243200,4282.1553999999996],[1375329600,4282.1553999999996],[1375416000,4282.1553999999996],[1375502400,4282.1553999999996],[1375588800,4282.1553999999996],[1375675200,4282.1553999999996],[1375761600,4282.1553999999996],[1375848000,4282.1553999999996],[1375934400,4282.1553999999996],[1376020800,4282.1553999999996],[1376107200,4282.1553999999996],[1376193600,4282.1553999999996],[1376280000,4282.1553999999996],[1376366400,4282.1553999999996],[1376452800,4282.1553999999996],[1376539200,4282.1553999999996],[1376625600,4282.1553999999996],[1376712000,4282.1553999999996],[1376798400,4282.1553999999996],[1376884800,4282.1553999999996],[1376971200,4282.1553999999996],[1377057600,4282.1553999999996],[1377144000,4282.1553999999996],[1377230400,4282.1553999999996],[1377316800,4282.1553999999996],[1377403200,4282.1553999999996],[1377489600,4282.1553999999996],[1377576000,4282.1553999999996],[1377662400,4282.1553999999996],[1377748800,4282.1553999999996],[1377835200,4282.1553999999996],[1377921600,4282.1553999999996],[1378008000,4282.1553999999996],[1378094400,4282.1553999999996],[1378180800,4282.1553999999996],[1378267200,4282.1553999999996],[1378353600,4282.1553999999996],[1378440000,4282.1553999999996],[1378526400,4282.1553999999996],[1378612800,4282.1553999999996],[1378699200,4282.1553999999996],[1378785600,4282.1553999999996],[1378872000,4282.1553999999996],[1378958400,4282.1553999999996],[1379044800,4282.1553999999996],[1379131200,4282.1553999999996],[1379217600,4282.1553999999996],[1379304000,4282.1553999999996],[1379390400,4282.1553999999996],[1379476800,4282.1553999999996],[1379563200,4282.1553999999996],[1379649600,4282.1553999999996],[1379736000,4282.1553999999996],[1379822400,4282.1553999999996],[1379908800,4282.1553999999996],[1379995200,4282.1553999999996],[1380081600,4282.1553999999996],[1380168000,4282.1553999999996],[1380254400,4282.1553999999996],[1380340800,4282.1553999999996],[1380427200,4282.1553999999996],[1380513600,4282.1553999999996],[1380600000,4282.1553999999996],[1380686400,4282.1553999999996],[1380772800,4282.1553999999996],[1380859200,4282.1553999999996],[1380945600,4282.1553999999996],[1381032000,4282.1553999999996],[1381118400,4282.1553999999996],[1381204800,4282.1553999999996],[1381291200,4282.1553999999996],[1381377600,4282.1553999999996],[1381464000,4282.1553999999996],[1381550400,4282.1553999999996],[1381636800,4282.1553999999996],[1381723200,4282.1553999999996],[1381809600,4282.1553999999996],[1381896000,4282.1553999999996],[1381982400,4282.1553999999996],[1382068800,4282.1553999999996],[1382155200,4282.1553999999996],[1382241600,4282.1553999999996],[1382328000,4282.1553999999996],[1382414400,4282.1553999999996],[1382500800,4282.1553999999996],[1382587200,4282.1553999999996],[1382673600,4282.1553999999996],[1382760000,4282.1553999999996],[1382846400,4282.1553999999996],[1382932800,4282.1553999999996],[1383019200,4282.1553999999996],[1383105600,4282.1553999999996],[1383192000,4282.1553999999996],[1383278400,4282.1553999999996],[1383364800,4282.1553999999996],[1383451200,4282.1553999999996],[1383541200,4282.1553999999996],[1383627600,4282.1553999999996],[1383714000,4282.1553999999996],[1383800400,4282.1553999999996],[1383886800,4282.1553999999996],[1383973200,4282.1553999999996],[1384059600,4282.1553999999996],[1384146000,4282.1553999999996],[1384232400,4282.1553999999996],[1384318800,4282.1553999999996],[1384405200,4282.1553999999996],[1384491600,4282.1553999999996],[1384578000,4282.1553999999996],[1384664400,4282.1553999999996],[1384750800,4282.1553999999996],[1384837200,4282.1553999999996],[1384923600,4282.1553999999996],[1385010000,4282.1553999999996],[1385096400,4282.1553999999996],[1385182800,4282.1553999999996],[1385269200,4282.1553999999996],[1385355600,4282.1553999999996],[1385442000,4282.1553999999996],[1385528400,4282.1553999999996],[1385614800,4282.1553999999996],[1385701200,4282.1553999999996],[1385787600,4282.1553999999996],[1385874000,4282.1553999999996],[1385960400,4282.1553999999996],[1386046800,4282.1553999999996],[1386133200,4282.1553999999996],[1386219600,4282.1553999999996],[1386306000,4282.1553999999996],[1386392400,4282.1553999999996],[1386478800,4282.1553999999996],[1386565200,4282.1553999999996],[1386651600,4282.1553999999996],[1386738000,4282.1553999999996],[1386824400,4282.1553999999996],[1386910800,4282.1553999999996],[1386997200,4282.1553999999996],[1387083600,4282.1553999999996],[1387170000,4282.1553999999996],[1387256400,4282.1553999999996],[1387342800,4282.1553999999996],[1387429200,4282.1553999999996],[1387515600,4282.1553999999996],[1387602000,4282.1553999999996],[1387688400,4282.1553999999996],[1387774800,4282.1553999999996],[1387861200,4282.1553999999996],[1387947600,4282.1553999999996],[1388034000,4282.1553999999996],[1388120400,4282.1553999999996],[1388206800,4282.1553999999996],[1388293200,4282.1553999999996],[1388379600,4282.1553999999996],[1388466000,4282.1553999999996],[1388552400,4282.1553999999996],[1388638800,4282.1553999999996],[1388725200,4580.5537999999997],[1388811600,4580.5537999999997],[1388898000,4580.5537999999997],[1388984400,4580.5537999999997],[1389070800,4580.5537999999997],[1389157200,4580.5537999999997],[1389243600,4580.5537999999997],[1389330000,4580.5537999999997],[1389416400,4580.5537999999997],[1389502800,4580.5537999999997],[1389589200,4580.5537999999997],[1389675600,4580.5537999999997],[1389762000,4580.5537999999997],[1389848400,4580.5537999999997],[1389934800,4580.5537999999997],[1390021200,4580.5537999999997],[1390107600,4580.5537999999997],[1390194000,4580.5537999999997],[1390280400,4580.5537999999997],[1390366800,4580.5537999999997],[1390453200,4580.5537999999997],[1390539600,4580.5537999999997],[1390626000,4580.5537999999997],[1390712400,4580.5537999999997],[1390798800,4580.5537999999997],[1390885200,4580.5537999999997],[1390971600,4580.5537999999997],[1391058000,4580.5537999999997],[1391144400,4580.5537999999997],[1391230800,4580.5537999999997],[1391317200,4580.5537999999997],[1391403600,4580.5537999999997],[1391490000,4580.5537999999997],[1391576400,4580.5537999999997],[1391662800,4580.5537999999997],[1391749200,4580.5537999999997],[1391835600,4580.5537999999997],[1391922000,4580.5537999999997],[1392008400,4580.5537999999997],[1392094800,4580.5537999999997],[1392181200,4580.5537999999997],[1392267600,4580.5537999999997],[1392354000,4580.5537999999997],[1392440400,4580.5537999999997],[1392526800,4580.5537999999997],[1392613200,4580.5537999999997],[1392699600,4580.5537999999997],[1392786000,4580.5537999999997],[1392872400,4580.5537999999997],[1392958800,4580.5537999999997],[1393045200,4580.5537999999997],[1393131600,4580.5537999999997],[1393218000,4580.5537999999997],[1393304400,4580.5537999999997],[1393390800,4580.5537999999997],[1393477200,4580.5537999999997],[1393563600,4580.5537999999997],[1393650000,4580.5537999999997],[1393736400,4580.5537999999997],[1393822800,4580.5537999999997],[1393909200,4580.5537999999997],[1393995600,4580.5537999999997],[1394082000,4580.5537999999997],[1394168400,4580.5537999999997],[1394254800,4580.5537999999997],[1394341200,4580.5537999999997],[1394424000,4580.5537999999997],[1394510400,4580.5537999999997],[1394596800,4580.5537999999997],[1394683200,4580.5537999999997],[1394769600,4580.5537999999997],[1394856000,4580.5537999999997],[1394942400,4580.5537999999997],[1395028800,4580.5537999999997],[1395115200,4580.5537999999997],[1395201600,4580.5537999999997],[1395288000,4580.5537999999997],[1395374400,4580.5537999999997],[1395460800,4580.5537999999997],[1395547200,4580.5537999999997],[1395633600,4580.5537999999997],[1395720000,4580.5537999999997],[1395806400,4580.5537999999997],[1395892800,4580.5537999999997],[1395979200,4580.5537999999997],[1396065600,4580.5537999999997],[1396152000,4580.5537999999997],[1396238400,4580.5537999999997],[1396324800,4580.5537999999997],[1396411200,4580.5537999999997],[1396497600,4580.5537999999997],[1396584000,4580.5537999999997],[1396670400,4580.5537999999997],[1396756800,4580.5537999999997],[1396843200,4580.5537999999997],[1396929600,4580.5537999999997],[1397016000,4580.5537999999997],[1397102400,4580.5537999999997],[1397188800,4580.5537999999997],[1397275200,4580.5537999999997],[1397361600,4580.5537999999997],[1397448000,4580.5537999999997],[1397534400,4580.5537999999997],[1397620800,4580.5537999999997],[1397707200,4580.5537999999997],[1397793600,4580.5537999999997],[1397880000,4580.5537999999997],[1397966400,4580.5537999999997],[1398052800,4580.5537999999997],[1398139200,4580.5537999999997],[1398225600,4580.5537999999997],[1398312000,4580.5537999999997],[1398398400,4580.5537999999997],[1398484800,4580.5537999999997],[1398571200,4580.5537999999997],[1398657600,4580.5537999999997],[1398744000,4580.5537999999997],[1398830400,4580.5537999999997],[1398916800,4580.5537999999997],[1399003200,4580.5537999999997],[1399089600,4580.5537999999997],[1399176000,4580.5537999999997],[1399262400,4580.5537999999997],[1399348800,4580.5537999999997],[1399435200,4580.5537999999997],[1399521600,4580.5537999999997],[1399608000,4580.5537999999997],[1399694400,4580.5537999999997],[1399780800,4580.5537999999997],[1399867200,4580.5537999999997],[1399953600,4580.5537999999997],[1400040000,4580.5537999999997],[1400126400,4580.5537999999997],[1400212800,4580.5537999999997],[1400299200,4580.5537999999997],[1400385600,4580.5537999999997],[1400472000,4580.5537999999997],[1400558400,4580.5537999999997],[1400644800,4580.5537999999997],[1400731200,4580.5537999999997],[1400817600,4580.5537999999997],[1400904000,4580.5537999999997],[1400990400,4580.5537999999997],[1401076800,4580.5537999999997],[1401163200,4580.5537999999997],[1401249600,4580.5537999999997],[1401336000,4580.5537999999997],[1401422400,4580.5537999999997],[1401508800,4580.5537999999997],[1401595200,4580.5537999999997],[1401681600,4580.5537999999997],[1401768000,4580.5537999999997],[1401854400,4580.5537999999997],[1401940800,4580.5537999999997],[1402027200,4580.5537999999997],[1402113600,4580.5537999999997],[1402200000,4580.5537999999997],[1402286400,4580.5537999999997],[1402372800,4580.5537999999997],[1402459200,4580.5537999999997],[1402545600,4580.5537999999997],[1402632000,4580.5537999999997],[1402718400,4580.5537999999997],[1402804800,4580.5537999999997],[1402891200,4580.5537999999997],[1402977600,4580.5537999999997],[1403064000,4580.5537999999997],[1403150400,4580.5537999999997],[1403236800,4580.5537999999997],[1403323200,4580.5537999999997],[1403409600,4580.5537999999997],[1403496000,4580.5537999999997],[1403582400,4580.5537999999997],[1403668800,4580.5537999999997],[1403755200,4580.5537999999997],[1403841600,4580.5537999999997],[1403928000,4580.5537999999997],[1404014400,4580.5537999999997],[1404100800,4580.5537999999997],[1404187200,4580.5537999999997],[1404273600,4580.5537999999997],[1404360000,4580.5537999999997],[1404446400,4580.5537999999997],[1404532800,4580.5537999999997],[1404619200,4580.5537999999997],[1404705600,4580.5537999999997],[1404792000,4580.5537999999997],[1404878400,4580.5537999999997],[1404964800,4580.5537999999997],[1405051200,4580.5537999999997],[1405137600,4580.5537999999997],[1405224000,4580.5537999999997],[1405310400,4580.5537999999997],[1405396800,4580.5537999999997],[1405483200,4580.5537999999997],[1405569600,4580.5537999999997],[1405656000,4580.5537999999997],[1405742400,4580.5537999999997],[1405828800,4580.5537999999997],[1405915200,4580.5537999999997],[1406001600,4580.5537999999997],[1406088000,4580.5537999999997],[1406174400,4580.5537999999997],[1406260800,4580.5537999999997],[1406347200,4580.5537999999997],[1406433600,4580.5537999999997],[1406520000,4580.5537999999997],[1406606400,4580.5537999999997],[1406692800,4580.5537999999997],[1406779200,4580.5537999999997],[1406865600,4580.5537999999997],[1406952000,4580.5537999999997],[1407038400,4580.5537999999997],[1407124800,4580.5537999999997],[1407211200,4580.5537999999997],[1407297600,4580.5537999999997],[1407384000,4580.5537999999997],[1407470400,4580.5537999999997],[1407556800,4580.5537999999997],[1407643200,4580.5537999999997],[1407729600,4580.5537999999997],[1407816000,4580.5537999999997],[1407902400,4580.5537999999997],[1407988800,4580.5537999999997],[1408075200,4580.5537999999997],[1408161600,4580.5537999999997],[1408248000,4580.5537999999997],[1408334400,4580.5537999999997],[1408420800,4580.5537999999997],[1408507200,4580.5537999999997],[1408593600,4580.5537999999997],[1408680000,4580.5537999999997],[1408766400,4580.5537999999997],[1408852800,4580.5537999999997],[1408939200,4580.5537999999997],[1409025600,4580.5537999999997],[1409112000,4580.5537999999997],[1409198400,4580.5537999999997],[1409284800,4580.5537999999997],[1409371200,4580.5537999999997],[1409457600,4580.5537999999997],[1409544000,4580.5537999999997],[1409630400,4580.5537999999997],[1409716800,4580.5537999999997],[1409803200,4580.5537999999997],[1409889600,4580.5537999999997],[1409976000,4580.5537999999997],[1410062400,4580.5537999999997],[1410148800,4580.5537999999997],[1410235200,4580.5537999999997],[1410321600,4580.5537999999997],[1410408000,4580.5537999999997],[1410494400,4580.5537999999997],[1410580800,4580.5537999999997],[1410667200,4580.5537999999997],[1410753600,4580.5537999999997],[1410840000,4580.5537999999997],[1410926400,4580.5537999999997],[1411012800,4580.5537999999997],[1411099200,4580.5537999999997],[1411185600,4580.5537999999997],[1411272000,4580.5537999999997],[1411358400,4580.5537999999997],[1411444800,4580.5537999999997],[1411531200,4580.5537999999997],[1411617600,4580.5537999999997],[1411704000,4580.5537999999997],[1411790400,4580.5537999999997],[1411876800,4580.5537999999997],[1411963200,4580.5537999999997],[1412049600,4580.5537999999997],[1412136000,4580.5537999999997],[1412222400,4580.5537999999997],[1412308800,4580.5537999999997],[1412395200,4580.5537999999997],[1412481600,4580.5537999999997],[1412568000,4580.5537999999997],[1412654400,4580.5537999999997],[1412740800,4580.5537999999997],[1412827200,4580.5537999999997],[1412913600,4580.5537999999997],[1413000000,4580.5537999999997],[1413086400,4580.5537999999997],[1413172800,4580.5537999999997],[1413259200,4580.5537999999997],[1413345600,4580.5537999999997],[1413432000,4580.5537999999997],[1413518400,4580.5537999999997],[1413604800,4580.5537999999997],[1413691200,4580.5537999999997],[1413777600,4580.5537999999997],[1413864000,4580.5537999999997],[1413950400,4580.5537999999997],[1414036800,4580.5537999999997],[1414123200,4580.5537999999997],[1414209600,4580.5537999999997],[1414296000,4580.5537999999997],[1414382400,4580.5537999999997],[1414468800,4580.5537999999997],[1414555200,4580.5537999999997],[1414641600,4580.5537999999997],[1414728000,4580.5537999999997],[1414814400,4580.5537999999997],[1414900800,4580.5537999999997],[1414990800,4580.5537999999997],[1415077200,4580.5537999999997],[1415163600,4580.5537999999997],[1415250000,4580.5537999999997],[1415336400,4580.5537999999997],[1415422800,4580.5537999999997],[1415509200,4580.5537999999997],[1415595600,4580.5537999999997],[1415682000,4580.5537999999997],[1415768400,4580.5537999999997],[1415854800,4580.5537999999997],[1415941200,4580.5537999999997],[1416027600,4580.5537999999997],[1416114000,4580.5537999999997],[1416200400,4580.5537999999997],[1416286800,4580.5537999999997],[1416373200,4580.5537999999997],[1416459600,4580.5537999999997],[1416546000,4580.5537999999997],[1416632400,4580.5537999999997],[1416718800,4580.5537999999997],[1416805200,4580.5537999999997],[1416891600,4580.5537999999997],[1416978000,4580.5537999999997],[1417064400,4580.5537999999997],[1417150800,4580.5537999999997],[1417237200,4580.5537999999997],[1417323600,4580.5537999999997],[1417410000,4580.5537999999997],[1417496400,4580.5537999999997],[1417582800,4580.5537999999997],[1417669200,4580.5537999999997],[1417755600,4580.5537999999997],[1417842000,4580.5537999999997],[1417928400,4580.5537999999997],[1418014800,4580.5537999999997],[1418101200,4580.5537999999997],[1418187600,4580.5537999999997],[1418274000,4580.5537999999997],[1418360400,4580.5537999999997],[1418446800,4580.5537999999997],[1418533200,4580.5537999999997],[1418619600,4580.5537999999997],[1418706000,4580.5537999999997],[1418792400,4580.5537999999997],[1418878800,4580.5537999999997],[1418965200,4580.5537999999997],[1419051600,4580.5537999999997],[1419138000,4580.5537999999997],[1419224400,4580.5537999999997],[1419310800,4580.5537999999997],[1419397200,4580.5537999999997],[1419483600,4580.5537999999997],[1419570000,4580.5537999999997],[1419656400,4580.5537999999997],[1419742800,4580.5537999999997],[1419829200,4580.5537999999997],[1419915600,4580.5537999999997],[1420002000,4580.5537999999997],[1420088400,4580.5537999999997],[1420174800,4580.5537999999997],[1420261200,4674.1077999999998],[1420347600,4674.1077999999998],[1420434000,4674.1077999999998],[1420520400,4674.1077999999998],[1420606800,4674.1077999999998],[1420693200,4674.1077999999998],[1420779600,4674.1077999999998],[1420866000,4674.1077999999998],[1420952400,4674.1077999999998],[1421038800,4674.1077999999998],[1421125200,4674.1077999999998],[1421211600,4674.1077999999998],[1421298000,4674.1077999999998],[1421384400,4674.1077999999998],[1421470800,4674.1077999999998],[1421557200,4674.1077999999998],[1421643600,4674.1077999999998],[1421730000,4674.1077999999998],[1421816400,4674.1077999999998],[1421902800,4674.1077999999998],[1421989200,4674.1077999999998],[1422075600,4674.1077999999998],[1422162000,4674.1077999999998],[1422248400,4674.1077999999998],[1422334800,4674.1077999999998],[1422421200,4674.1077999999998],[1422507600,4674.1077999999998],[1422594000,4674.1077999999998],[1422680400,4674.1077999999998],[1422766800,4674.1077999999998],[1422853200,4674.1077999999998],[1422939600,4674.1077999999998],[1423026000,4674.1077999999998],[1423112400,4674.1077999999998],[1423198800,4674.1077999999998],[1423285200,4674.1077999999998],[1423371600,4674.1077999999998],[1423458000,4674.1077999999998],[1423544400,4674.1077999999998],[1423630800,4674.1077999999998],[1423717200,4674.1077999999998],[1423803600,4674.1077999999998],[1423890000,4674.1077999999998],[1423976400,4674.1077999999998],[1424062800,4674.1077999999998],[1424149200,4674.1077999999998],[1424235600,4674.1077999999998],[1424322000,4674.1077999999998],[1424408400,4674.1077999999998],[1424494800,4674.1077999999998],[1424581200,4674.1077999999998],[1424667600,4674.1077999999998],[1424754000,4674.1077999999998],[1424840400,4674.1077999999998],[1424926800,4674.1077999999998],[1425013200,4674.1077999999998],[1425099600,4674.1077999999998],[1425186000,4674.1077999999998],[1425272400,4674.1077999999998],[1425358800,4674.1077999999998],[1425445200,4674.1077999999998],[1425531600,4674.1077999999998],[1425618000,4674.1077999999998],[1425704400,4674.1077999999998],[1425790800,4674.1077999999998],[1425873600,4674.1077999999998],[1425960000,4674.1077999999998],[1426046400,4674.1077999999998],[1426132800,4674.1077999999998],[1426219200,4674.1077999999998],[1426305600,4674.1077999999998],[1426392000,4674.1077999999998],[1426478400,4674.1077999999998],[1426564800,4674.1077999999998],[1426651200,4674.1077999999998],[1426737600,4674.1077999999998],[1426824000,4674.1077999999998],[1426910400,4674.1077999999998],[1426996800,4674.1077999999998],[1427083200,4674.1077999999998],[1427169600,4674.1077999999998],[1427256000,4674.1077999999998],[1427342400,4674.1077999999998],[1427428800,4674.1077999999998],[1427515200,4674.1077999999998],[1427601600,4674.1077999999998],[1427688000,4674.1077999999998],[1427774400,4674.1077999999998],[1427860800,4674.1077999999998],[1427947200,4674.1077999999998],[1428033600,4674.1077999999998],[1428120000,4674.1077999999998],[1428206400,4674.1077999999998],[1428292800,4674.1077999999998],[1428379200,4674.1077999999998],[1428465600,4674.1077999999998],[1428552000,4674.1077999999998],[1428638400,4674.1077999999998],[1428724800,4674.1077999999998],[1428811200,4674.1077999999998],[1428897600,4674.1077999999998],[1428984000,4674.1077999999998],[1429070400,4674.1077999999998],[1429156800,4674.1077999999998],[1429243200,4674.1077999999998],[1429329600,4674.1077999999998],[1429416000,4674.1077999999998],[1429502400,4674.1077999999998],[1429588800,4674.1077999999998],[1429675200,4674.1077999999998],[1429761600,4674.1077999999998],[1429848000,4674.1077999999998],[1429934400,4674.1077999999998],[1430020800,4674.1077999999998],[1430107200,4674.1077999999998],[1430193600,4674.1077999999998],[1430280000,4674.1077999999998],[1430366400,4674.1077999999998],[1430452800,4674.1077999999998],[1430539200,4674.1077999999998],[1430625600,4674.1077999999998],[1430712000,4674.1077999999998],[1430798400,4674.1077999999998],[1430884800,4674.1077999999998],[1430971200,4674.1077999999998],[1431057600,4674.1077999999998],[1431144000,4674.1077999999998],[1431230400,4674.1077999999998],[1431316800,4674.1077999999998],[1431403200,4674.1077999999998],[1431489600,4674.1077999999998],[1431576000,4674.1077999999998],[1431662400,4674.1077999999998],[1431748800,4674.1077999999998],[1431835200,4674.1077999999998],[1431921600,4674.1077999999998],[1432008000,4674.1077999999998],[1432094400,4674.1077999999998],[1432180800,4674.1077999999998],[1432267200,4674.1077999999998],[1432353600,4674.1077999999998],[1432440000,4674.1077999999998],[1432526400,4674.1077999999998],[1432612800,4674.1077999999998],[1432699200,4674.1077999999998],[1432785600,4674.1077999999998],[1432872000,4674.1077999999998],[1432958400,4674.1077999999998],[1433044800,4674.1077999999998],[1433131200,4674.1077999999998],[1433217600,4674.1077999999998],[1433304000,4674.1077999999998],[1433390400,4674.1077999999998],[1433476800,4674.1077999999998],[1433563200,4674.1077999999998],[1433649600,4674.1077999999998],[1433736000,4674.1077999999998],[1433822400,4674.1077999999998],[1433908800,4674.1077999999998],[1433995200,4674.1077999999998],[1434081600,4674.1077999999998],[1434168000,4674.1077999999998],[1434254400,4674.1077999999998],[1434340800,4674.1077999999998],[1434427200,4674.1077999999998],[1434513600,4674.1077999999998],[1434600000,4674.1077999999998],[1434686400,4674.1077999999998],[1434772800,4674.1077999999998],[1434859200,4674.1077999999998],[1434945600,4674.1077999999998],[1435032000,4674.1077999999998],[1435118400,4674.1077999999998],[1435204800,4674.1077999999998],[1435291200,4674.1077999999998],[1435377600,4674.1077999999998],[1435464000,4674.1077999999998],[1435550400,4674.1077999999998],[1435636800,4674.1077999999998],[1435723200,4674.1077999999998],[1435809600,4674.1077999999998],[1435896000,4674.1077999999998],[1435982400,4674.1077999999998],[1436068800,4674.1077999999998],[1436155200,4674.1077999999998],[1436241600,4674.1077999999998],[1436328000,4674.1077999999998],[1436414400,4674.1077999999998],[1436500800,4674.1077999999998],[1436587200,4674.1077999999998],[1436673600,4674.1077999999998],[1436760000,4674.1077999999998],[1436846400,4674.1077999999998],[1436932800,4674.1077999999998],[1437019200,4674.1077999999998],[1437105600,4674.1077999999998],[1437192000,4674.1077999999998],[1437278400,4674.1077999999998],[1437364800,4674.1077999999998],[1437451200,4674.1077999999998],[1437537600,4674.1077999999998],[1437624000,4674.1077999999998],[1437710400,4674.1077999999998],[1437796800,4674.1077999999998],[1437883200,4674.1077999999998],[1437969600,4674.1077999999998],[1438056000,4674.1077999999998],[1438142400,4674.1077999999998],[1438228800,4674.1077999999998],[1438315200,4674.1077999999998],[1438401600,4674.1077999999998],[1438488000,4674.1077999999998],[1438574400,4674.1077999999998],[1438660800,4674.1077999999998],[1438747200,4674.1077999999998],[1438833600,4674.1077999999998],[1438920000,4674.1077999999998],[1439006400,4674.1077999999998],[1439092800,4674.1077999999998],[1439179200,4674.1077999999998],[1439265600,4674.1077999999998],[1439352000,4674.1077999999998],[1439438400,4674.1077999999998],[1439524800,4674.1077999999998],[1439611200,4674.1077999999998],[1439697600,4674.1077999999998],[1439784000,4674.1077999999998],[1439870400,4674.1077999999998],[1439956800,4674.1077999999998],[1440043200,4674.1077999999998],[1440129600,4674.1077999999998],[1440216000,4674.1077999999998],[1440302400,4674.1077999999998],[1440388800,4674.1077999999998],[1440475200,4674.1077999999998],[1440561600,4674.1077999999998],[1440648000,4674.1077999999998],[1440734400,4674.1077999999998],[1440820800,4674.1077999999998],[1440907200,4674.1077999999998],[1440993600,4674.1077999999998],[1441080000,4674.1077999999998],[1441166400,4674.1077999999998],[1441252800,4674.1077999999998],[1441339200,4674.1077999999998],[1441425600,4674.1077999999998],[1441512000,4674.1077999999998],[1441598400,4674.1077999999998],[1441684800,4674.1077999999998],[1441771200,4674.1077999999998],[1441857600,4674.1077999999998],[1441944000,4674.1077999999998],[1442030400,4674.1077999999998],[1442116800,4674.1077999999998],[1442203200,4674.1077999999998],[1442289600,4674.1077999999998],[1442376000,4674.1077999999998],[1442462400,4674.1077999999998],[1442548800,4674.1077999999998],[1442635200,4674.1077999999998],[1442721600,4674.1077999999998],[1442808000,4674.1077999999998],[1442894400,4674.1077999999998],[1442980800,4674.1077999999998],[1443067200,4674.1077999999998],[1443153600,4674.1077999999998],[1443240000,4674.1077999999998],[1443326400,4674.1077999999998],[1443412800,4674.1077999999998],[1443499200,4674.1077999999998],[1443585600,4674.1077999999998],[1443672000,4674.1077999999998],[1443758400,4674.1077999999998],[1443844800,4674.1077999999998],[1443931200,4674.1077999999998],[1444017600,4674.1077999999998],[1444104000,4674.1077999999998],[1444190400,4674.1077999999998],[1444276800,4674.1077999999998],[1444363200,4674.1077999999998],[1444449600,4674.1077999999998],[1444536000,4674.1077999999998],[1444622400,4674.1077999999998],[1444708800,4674.1077999999998],[1444795200,4674.1077999999998],[1444881600,4674.1077999999998],[1444968000,4674.1077999999998],[1445054400,4674.1077999999998],[1445140800,4674.1077999999998],[1445227200,4674.1077999999998],[1445313600,4674.1077999999998],[1445400000,4674.1077999999998],[1445486400,4674.1077999999998],[1445572800,4674.1077999999998],[1445659200,4674.1077999999998],[1445745600,4674.1077999999998],[1445832000,4674.1077999999998],[1445918400,4674.1077999999998],[1446004800,4674.1077999999998],[1446091200,4674.1077999999998],[1446177600,4674.1077999999998],[1446264000,4674.1077999999998],[1446350400,4674.1077999999998],[1446440400,4674.1077999999998],[1446526800,4674.1077999999998],[1446613200,4674.1077999999998],[1446699600,4674.1077999999998],[1446786000,4674.1077999999998],[1446872400,4674.1077999999998],[1446958800,4674.1077999999998],[1447045200,4674.1077999999998],[1447131600,4674.1077999999998],[1447218000,4674.1077999999998],[1447304400,4674.1077999999998],[1447390800,4674.1077999999998],[1447477200,4674.1077999999998],[1447563600,4674.1077999999998],[1447650000,4674.1077999999998],[1447736400,4674.1077999999998],[1447822800,4674.1077999999998],[1447909200,4674.1077999999998],[1447995600,4674.1077999999998],[1448082000,4674.1077999999998],[1448168400,4674.1077999999998],[1448254800,4674.1077999999998],[1448341200,4674.1077999999998],[1448427600,4674.1077999999998],[1448514000,4674.1077999999998],[1448600400,4674.1077999999998],[1448686800,4674.1077999999998],[1448773200,4674.1077999999998],[1448859600,4674.1077999999998],[1448946000,4674.1077999999998],[1449032400,4674.1077999999998],[1449118800,4674.1077999999998],[1449205200,4674.1077999999998],[1449291600,4674.1077999999998],[1449378000,4674.1077999999998],[1449464400,4674.1077999999998],[1449550800,4674.1077999999998],[1449637200,4674.1077999999998],[1449723600,4674.1077999999998],[1449810000,4674.1077999999998],[1449896400,4674.1077999999998],[1449982800,4674.1077999999998],[1450069200,4674.1077999999998],[1450155600,4674.1077999999998],[1450242000,4674.1077999999998],[1450328400,4674.1077999999998],[1450414800,4674.1077999999998],[1450501200,4674.1077999999998],[1450587600,4674.1077999999998],[1450674000,4674.1077999999998],[1450760400,4674.1077999999998],[1450846800,4674.1077999999998],[1450933200,4674.1077999999998],[1451019600,4674.1077999999998],[1451106000,4674.1077999999998],[1451192400,4674.1077999999998],[1451278800,4674.1077999999998],[1451365200,4674.1077999999998],[1451451600,4674.1077999999998],[1451538000,4674.1077999999998],[1451624400,4674.1077999999998],[1451710800,4674.1077999999998],[1451797200,4674.1077999999998],[1451883600,4674.1077999999998],[1451970000,5296.4427999999998],[1452056400,5296.4427999999998],[1452142800,5296.4427999999998],[1452229200,5296.4427999999998],[1452315600,5296.4427999999998],[1452402000,5296.4427999999998],[1452488400,5296.4427999999998],[1452574800,5296.4427999999998],[1452661200,5296.4427999999998],[1452747600,5296.4427999999998],[1452834000,5296.4427999999998],[1452920400,5296.4427999999998],[1453006800,5296.4427999999998],[1453093200,5296.4427999999998],[1453179600,5296.4427999999998],[1453266000,5296.4427999999998],[1453352400,5296.4427999999998],[1453438800,5296.4427999999998],[1453525200,5296.4427999999998],[1453611600,5296.4427999999998],[1453698000,5296.4427999999998],[1453784400,5296.4427999999998],[1453870800,5296.4427999999998],[1453957200,5296.4427999999998],[1454043600,5296.4427999999998],[1454130000,5296.4427999999998],[1454216400,5296.4427999999998],[1454302800,5296.4427999999998],[1454389200,5296.4427999999998],[1454475600,5296.4427999999998],[1454562000,5296.4427999999998],[1454648400,5296.4427999999998],[1454734800,5296.4427999999998],[1454821200,5296.4427999999998],[1454907600,5296.4427999999998],[1454994000,5296.4427999999998],[1455080400,5296.4427999999998],[1455166800,5296.4427999999998],[1455253200,5296.4427999999998],[1455339600,5296.4427999999998],[1455426000,5296.4427999999998],[1455512400,5296.4427999999998],[1455598800,5296.4427999999998],[1455685200,5296.4427999999998],[1455771600,5296.4427999999998],[1455858000,5296.4427999999998],[1455944400,5296.4427999999998],[1456030800,5296.4427999999998],[1456117200,5296.4427999999998],[1456203600,5296.4427999999998],[1456290000,5296.4427999999998],[1456376400,5296.4427999999998],[1456462800,5296.4427999999998],[1456549200,5296.4427999999998],[1456635600,5296.4427999999998],[1456722000,5296.4427999999998],[1456808400,5296.4427999999998],[1456894800,5296.4427999999998],[1456981200,5296.4427999999998],[1457067600,5296.4427999999998],[1457154000,5296.4427999999998],[1457240400,5296.4427999999998],[1457326800,5296.4427999999998],[1457413200,5296.4427999999998],[1457499600,5296.4427999999998],[1457586000,5296.4427999999998],[1457672400,5296.4427999999998],[1457758800,5296.4427999999998],[1457845200,5296.4427999999998],[1457928000,5296.4427999999998],[1458014400,5296.4427999999998],[1458100800,5296.4427999999998],[1458187200,5296.4427999999998],[1458273600,5296.4427999999998],[1458360000,5296.4427999999998],[1458446400,5296.4427999999998],[1458532800,5296.4427999999998],[1458619200,5296.4427999999998],[1458705600,5296.4427999999998],[1458792000,5296.4427999999998],[1458878400,5296.4427999999998],[1458964800,5296.4427999999998],[1459051200,5296.4427999999998],[1459137600,5296.4427999999998],[1459224000,5296.4427999999998],[1459310400,5296.4427999999998],[1459396800,5296.4427999999998],[1459483200,5296.4427999999998],[1459569600,5296.4427999999998],[1459656000,5296.4427999999998],[1459742400,5296.4427999999998],[1459828800,5296.4427999999998],[1459915200,5296.4427999999998],[1460001600,5296.4427999999998],[1460088000,5296.4427999999998],[1460174400,5296.4427999999998],[1460260800,5296.4427999999998],[1460347200,5296.4427999999998],[1460433600,5296.4427999999998],[1460520000,5296.4427999999998],[1460606400,5296.4427999999998],[1460692800,5296.4427999999998],[1460779200,5296.4427999999998],[1460865600,5296.4427999999998],[1460952000,5296.4427999999998],[1461038400,5296.4427999999998],[1461124800,5296.4427999999998],[1461211200,5296.4427999999998],[1461297600,5296.4427999999998],[1461384000,5296.4427999999998],[1461470400,5296.4427999999998],[1461556800,5296.4427999999998],[1461643200,5296.4427999999998],[1461729600,5296.4427999999998],[1461816000,5296.4427999999998],[1461902400,5296.4427999999998],[1461988800,5296.4427999999998],[1462075200,5296.4427999999998],[1462161600,5296.4427999999998],[1462248000,5296.4427999999998],[1462334400,5296.4427999999998],[1462420800,5296.4427999999998],[1462507200,5296.4427999999998],[1462593600,5296.4427999999998],[1462680000,5296.4427999999998],[1462766400,5296.4427999999998],[1462852800,5296.4427999999998],[1462939200,5296.4427999999998],[1463025600,5296.4427999999998],[1463112000,5296.4427999999998],[1463198400,5296.4427999999998],[1463284800,5296.4427999999998],[1463371200,5296.4427999999998],[1463457600,5296.4427999999998],[1463544000,5296.4427999999998],[1463630400,5296.4427999999998],[1463716800,5296.4427999999998],[1463803200,5296.4427999999998],[1463889600,5296.4427999999998],[1463976000,5296.4427999999998],[1464062400,5296.4427999999998],[1464148800,5296.4427999999998],[1464235200,5296.4427999999998],[1464321600,5296.4427999999998],[1464408000,5296.4427999999998],[1464494400,5296.4427999999998],[1464580800,5296.4427999999998],[1464667200,5296.4427999999998],[1464753600,5296.4427999999998],[1464840000,5296.4427999999998],[1464926400,5296.4427999999998],[1465012800,5296.4427999999998],[1465099200,5296.4427999999998],[1465185600,5296.4427999999998],[1465272000,5296.4427999999998],[1465358400,5296.4427999999998],[1465444800,5296.4427999999998],[1465531200,5296.4427999999998],[1465617600,5296.4427999999998],[1465704000,5296.4427999999998],[1465790400,5296.4427999999998],[1465876800,5296.4427999999998],[1465963200,5296.4427999999998],[1466049600,5296.4427999999998],[1466136000,5296.4427999999998],[1466222400,5296.4427999999998],[1466308800,5296.4427999999998],[1466395200,5296.4427999999998],[1466481600,5296.4427999999998],[1466568000,5296.4427999999998],[1466654400,5296.4427999999998],[1466740800,5296.4427999999998],[1466827200,5296.4427999999998],[1466913600,5296.4427999999998],[1467000000,5296.4427999999998],[1467086400,5296.4427999999998],[1467172800,5296.4427999999998],[1467259200,5296.4427999999998],[1467345600,5296.4427999999998],[1467432000,5296.4427999999998],[1467518400,5296.4427999999998],[1467604800,5296.4427999999998],[1467691200,5296.4427999999998],[1467777600,5296.4427999999998],[1467864000,5296.4427999999998],[1467950400,5296.4427999999998],[1468036800,5296.4427999999998],[1468123200,5296.4427999999998],[1468209600,5296.4427999999998],[1468296000,5296.4427999999998],[1468382400,5296.4427999999998],[1468468800,5296.4427999999998],[1468555200,5296.4427999999998],[1468641600,5296.4427999999998],[1468728000,5296.4427999999998],[1468814400,5296.4427999999998],[1468900800,5296.4427999999998],[1468987200,5296.4427999999998],[1469073600,5296.4427999999998],[1469160000,5296.4427999999998],[1469246400,5296.4427999999998],[1469332800,5296.4427999999998],[1469419200,5296.4427999999998],[1469505600,5296.4427999999998],[1469592000,5296.4427999999998],[1469678400,5296.4427999999998],[1469764800,5296.4427999999998],[1469851200,5296.4427999999998],[1469937600,5296.4427999999998],[1470024000,5296.4427999999998],[1470110400,5296.4427999999998],[1470196800,5296.4427999999998],[1470283200,5296.4427999999998],[1470369600,5296.4427999999998],[1470456000,5296.4427999999998],[1470542400,5296.4427999999998],[1470628800,5296.4427999999998],[1470715200,5296.4427999999998],[1470801600,5296.4427999999998],[1470888000,5296.4427999999998],[1470974400,5296.4427999999998],[1471060800,5296.4427999999998],[1471147200,5296.4427999999998],[1471233600,5296.4427999999998],[1471320000,5296.4427999999998],[1471406400,5296.4427999999998],[1471492800,5296.4427999999998],[1471579200,5296.4427999999998],[1471665600,5296.4427999999998],[1471752000,5296.4427999999998],[1471838400,5296.4427999999998],[1471924800,5296.4427999999998],[1472011200,5296.4427999999998],[1472097600,5296.4427999999998],[1472184000,5296.4427999999998],[1472270400,5296.4427999999998],[1472356800,5296.4427999999998],[1472443200,5296.4427999999998],[1472529600,5296.4427999999998],[1472616000,5296.4427999999998],[1472702400,5296.4427999999998],[1472788800,5296.4427999999998],[1472875200,5296.4427999999998],[1472961600,5296.4427999999998],[1473048000,5296.4427999999998],[1473134400,5296.4427999999998],[1473220800,5296.4427999999998],[1473307200,5296.4427999999998],[1473393600,5296.4427999999998],[1473480000,5296.4427999999998],[1473566400,5296.4427999999998],[1473652800,5296.4427999999998],[1473739200,5296.4427999999998],[1473825600,5296.4427999999998],[1473912000,5296.4427999999998],[1473998400,5296.4427999999998],[1474084800,5296.4427999999998],[1474171200,5296.4427999999998],[1474257600,5296.4427999999998],[1474344000,5296.4427999999998],[1474430400,5296.4427999999998],[1474516800,5296.4427999999998],[1474603200,5296.4427999999998],[1474689600,5296.4427999999998],[1474776000,5296.4427999999998],[1474862400,5296.4427999999998],[1474948800,5296.4427999999998],[1475035200,5296.4427999999998],[1475121600,5296.4427999999998],[1475208000,5296.4427999999998],[1475294400,5296.4427999999998],[1475380800,5296.4427999999998],[1475467200,5296.4427999999998],[1475553600,5296.4427999999998],[1475640000,5296.4427999999998],[1475726400,5296.4427999999998],[1475812800,5296.4427999999998],[1475899200,5296.4427999999998],[1475985600,5296.4427999999998],[1476072000,5296.4427999999998],[1476158400,5296.4427999999998],[1476244800,5296.4427999999998],[1476331200,5296.4427999999998],[1476417600,5296.4427999999998],[1476504000,5296.4427999999998],[1476590400,5296.4427999999998],[1476676800,5296.4427999999998],[1476763200,5296.4427999999998],[1476849600,5296.4427999999998],[1476936000,5296.4427999999998],[1477022400,5296.4427999999998],[1477108800,5296.4427999999998],[1477195200,5296.4427999999998],[1477281600,5296.4427999999998],[1477368000,5296.4427999999998],[1477454400,5296.4427999999998],[1477540800,5296.4427999999998],[1477627200,5296.4427999999998],[1477713600,5296.4427999999998],[1477800000,5296.4427999999998],[1477886400,5296.4427999999998],[1477972800,5296.4427999999998],[1478059200,5296.4427999999998],[1478145600,5296.4427999999998],[1478232000,5296.4427999999998],[1478318400,5296.4427999999998],[1478404800,5296.4427999999998],[1478494800,5296.4427999999998],[1478581200,5296.4427999999998],[1478667600,5296.4427999999998],[1478754000,5296.4427999999998],[1478840400,5296.4427999999998],[1478926800,5296.4427999999998],[1479013200,5296.4427999999998],[1479099600,5296.4427999999998],[1479186000,5296.4427999999998],[1479272400,5296.4427999999998],[1479358800,5296.4427999999998],[1479445200,5296.4427999999998],[1479531600,5296.4427999999998],[1479618000,5296.4427999999998],[1479704400,5296.4427999999998],[1479790800,5296.4427999999998],[1479877200,5296.4427999999998],[1479963600,5296.4427999999998],[1480050000,5296.4427999999998],[1480136400,5296.4427999999998],[1480222800,5296.4427999999998],[1480309200,5296.4427999999998],[1480395600,5296.4427999999998],[1480482000,5296.4427999999998],[1480568400,5296.4427999999998],[1480654800,5296.4427999999998],[1480741200,5296.4427999999998],[1480827600,5296.4427999999998],[1480914000,5296.4427999999998],[1481000400,5296.4427999999998],[1481086800,5296.4427999999998],[1481173200,5296.4427999999998],[1481259600,5296.4427999999998],[1481346000,5296.4427999999998],[1481432400,5296.4427999999998],[1481518800,5296.4427999999998],[1481605200,5296.4427999999998],[1481691600,5296.4427999999998],[1481778000,5296.4427999999998],[1481864400,5296.4427999999998],[1481950800,5296.4427999999998],[1482037200,5296.4427999999998],[1482123600,5296.4427999999998],[1482210000,5296.4427999999998],[1482296400,5296.4427999999998],[1482382800,5296.4427999999998],[1482469200,5296.4427999999998],[1482555600,5296.4427999999998],[1482642000,5296.4427999999998],[1482728400,5296.4427999999998],[1482814800,5296.4427999999998],[1482901200,5296.4427999999998],[1482987600,5296.4427999999998],[1483074000,5296.4427999999998],[1483160400,5296.4427999999998],[1483246800,5296.4427999999998],[1483333200,5296.4427999999998],[1483419600,5296.4427999999998],[1483506000,5334.2498999999998],[1483592400,5334.2498999999998],[1483678800,5334.2498999999998],[1483765200,5334.2498999999998],[1483851600,5334.2498999999998],[1483938000,5334.2498999999998],[1484024400,5334.2498999999998],[1484110800,5334.2498999999998],[1484197200,5334.2498999999998],[1484283600,5334.2498999999998],[1484370000,5334.2498999999998],[1484456400,5334.2498999999998],[1484542800,5334.2498999999998],[1484629200,5334.2498999999998],[1484715600,5334.2498999999998],[1484802000,5334.2498999999998],[1484888400,5334.2498999999998],[1484974800,5334.2498999999998],[1485061200,5334.2498999999998],[1485147600,5334.2498999999998],[1485234000,5334.2498999999998],[1485320400,5334.2498999999998],[1485406800,5334.2498999999998],[1485493200,5334.2498999999998],[1485579600,5334.2498999999998],[1485666000,5334.2498999999998],[1485752400,5334.2498999999998],[1485838800,5334.2498999999998],[1485925200,5334.2498999999998],[1486011600,5334.2498999999998],[1486098000,5334.2498999999998],[1486184400,5334.2498999999998],[1486270800,5334.2498999999998],[1486357200,5334.2498999999998],[1486443600,5334.2498999999998],[1486530000,5334.2498999999998],[1486616400,5334.2498999999998],[1486702800,5334.2498999999998],[1486789200,5334.2498999999998],[1486875600,5334.2498999999998],[1486962000,5334.2498999999998],[1487048400,5334.2498999999998],[1487134800,5334.2498999999998],[1487221200,5334.2498999999998],[1487307600,5334.2498999999998],[1487394000,5334.2498999999998],[1487480400,5334.2498999999998],[1487566800,5334.2498999999998],[1487653200,5334.2498999999998],[1487739600,5334.2498999999998],[1487826000,5334.2498999999998],[1487912400,5334.2498999999998],[1487998800,5334.2498999999998],[1488085200,5334.2498999999998],[1488171600,5334.2498999999998],[1488258000,5334.2498999999998],[1488344400,5334.2498999999998],[1488430800,5334.2498999999998],[1488517200,5334.2498999999998],[1488603600,5334.2498999999998],[1488690000,5334.2498999999998],[1488776400,5334.2498999999998],[1488862800,5334.2498999999998],[1488949200,5334.2498999999998],[1489035600,5334.2498999999998],[1489122000,5334.2498999999998],[1489208400,5334.2498999999998],[1489294800,5334.2498999999998],[1489377600,5334.2498999999998],[1489464000,5334.2498999999998],[1489550400,5334.2498999999998],[1489636800,5334.2498999999998],[1489723200,5334.2498999999998],[1489809600,5334.2498999999998],[1489896000,5334.2498999999998],[1489982400,5334.2498999999998],[1490068800,5334.2498999999998],[1490155200,5334.2498999999998],[1490241600,5334.2498999999998],[1490328000,5334.2498999999998],[1490414400,5334.2498999999998],[1490500800,5334.2498999999998],[1490587200,5334.2498999999998],[1490673600,5334.2498999999998],[1490760000,5334.2498999999998],[1490846400,5334.2498999999998],[1490932800,5334.2498999999998],[1491019200,5334.2498999999998],[1491105600,5334.2498999999998],[1491192000,5334.2498999999998],[1491278400,5334.2498999999998],[1491364800,5334.2498999999998],[1491451200,5334.2498999999998],[1491537600,5334.2498999999998],[1491624000,5334.2498999999998],[1491710400,5334.2498999999998],[1491796800,5334.2498999999998],[1491883200,5334.2498999999998],[1491969600,5334.2498999999998],[1492056000,5334.2498999999998],[1492142400,5334.2498999999998],[1492228800,5334.2498999999998],[1492315200,5334.2498999999998],[1492401600,5334.2498999999998],[1492488000,5334.2498999999998],[1492574400,5334.2498999999998],[1492660800,5334.2498999999998],[1492747200,5334.2498999999998],[1492833600,5334.2498999999998],[1492920000,5334.2498999999998],[1493006400,5334.2498999999998],[1493092800,5334.2498999999998],[1493179200,5334.2498999999998],[1493265600,5334.2498999999998],[1493352000,5334.2498999999998],[1493438400,5334.2498999999998],[1493524800,5334.2498999999998],[1493611200,5334.2498999999998],[1493697600,5334.2498999999998],[1493784000,5334.2498999999998],[1493870400,5334.2498999999998],[1493956800,5334.2498999999998],[1494043200,5334.2498999999998],[1494129600,5334.2498999999998],[1494216000,5334.2498999999998],[1494302400,5334.2498999999998],[1494388800,5334.2498999999998],[1494475200,5334.2498999999998],[1494561600,5334.2498999999998],[1494648000,5334.2498999999998],[1494734400,5334.2498999999998],[1494820800,5334.2498999999998],[1494907200,5334.2498999999998],[1494993600,5334.2498999999998],[1495080000,5334.2498999999998],[1495166400,5334.2498999999998],[1495252800,5334.2498999999998],[1495339200,5334.2498999999998],[1495425600,5334.2498999999998],[1495512000,5334.2498999999998],[1495598400,5334.2498999999998],[1495684800,5334.2498999999998],[1495771200,5334.2498999999998],[1495857600,5334.2498999999998],[1495944000,5334.2498999999998],[1496030400,5334.2498999999998],[1496116800,5334.2498999999998],[1496203200,5334.2498999999998],[1496289600,5334.2498999999998],[1496376000,5334.2498999999998],[1496462400,5334.2498999999998],[1496548800,5334.2498999999998],[1496635200,5334.2498999999998],[1496721600,5334.2498999999998],[1496808000,5334.2498999999998],[1496894400,5334.2498999999998],[1496980800,5334.2498999999998],[1497067200,5334.2498999999998],[1497153600,5334.2498999999998],[1497240000,5334.2498999999998],[1497326400,5334.2498999999998],[1497412800,5334.2498999999998],[1497499200,5334.2498999999998],[1497585600,5334.2498999999998],[1497672000,5334.2498999999998],[1497758400,5334.2498999999998],[1497844800,5334.2498999999998],[1497931200,5334.2498999999998],[1498017600,5334.2498999999998],[1498104000,5334.2498999999998],[1498190400,5334.2498999999998],[1498276800,5334.2498999999998],[1498363200,5334.2498999999998],[1498449600,5334.2498999999998],[1498536000,5334.2498999999998],[1498622400,5334.2498999999998],[1498708800,5334.2498999999998],[1498795200,5334.2498999999998],[1498881600,5334.2498999999998],[1498968000,5334.2498999999998],[1499054400,5334.2498999999998],[1499140800,5334.2498999999998],[1499227200,5334.2498999999998],[1499313600,5334.2498999999998],[1499400000,5334.2498999999998],[1499486400,5334.2498999999998],[1499572800,5334.2498999999998],[1499659200,5334.2498999999998],[1499745600,5334.2498999999998],[1499832000,5334.2498999999998],[1499918400,5334.2498999999998],[1500004800,5334.2498999999998],[1500091200,5334.2498999999998],[1500177600,5334.2498999999998],[1500264000,5334.2498999999998],[1500350400,5334.2498999999998],[1500436800,5334.2498999999998],[1500523200,5334.2498999999998],[1500609600,5334.2498999999998],[1500696000,5334.2498999999998],[1500782400,5334.2498999999998],[1500868800,5334.2498999999998],[1500955200,5334.2498999999998],[1501041600,5334.2498999999998],[1501128000,5334.2498999999998],[1501214400,5334.2498999999998],[1501300800,5334.2498999999998],[1501387200,5334.2498999999998],[1501473600,5334.2498999999998],[1501560000,5334.2498999999998],[1501646400,5334.2498999999998],[1501732800,5334.2498999999998],[1501819200,5334.2498999999998],[1501905600,5334.2498999999998],[1501992000,5334.2498999999998],[1502078400,5334.2498999999998],[1502164800,5334.2498999999998],[1502251200,5334.2498999999998],[1502337600,5334.2498999999998],[1502424000,5334.2498999999998],[1502510400,5334.2498999999998],[1502596800,5334.2498999999998],[1502683200,5334.2498999999998],[1502769600,5334.2498999999998],[1502856000,5334.2498999999998],[1502942400,5334.2498999999998],[1503028800,5334.2498999999998],[1503115200,5334.2498999999998],[1503201600,5334.2498999999998],[1503288000,5334.2498999999998],[1503374400,5334.2498999999998],[1503460800,5334.2498999999998],[1503547200,5334.2498999999998],[1503633600,5334.2498999999998],[1503720000,5334.2498999999998],[1503806400,5334.2498999999998],[1503892800,5334.2498999999998],[1503979200,5334.2498999999998],[1504065600,5334.2498999999998],[1504152000,5334.2498999999998],[1504238400,5334.2498999999998],[1504324800,5334.2498999999998],[1504411200,5334.2498999999998],[1504497600,5334.2498999999998],[1504584000,5334.2498999999998],[1504670400,5334.2498999999998],[1504756800,5334.2498999999998],[1504843200,5334.2498999999998],[1504929600,5334.2498999999998],[1505016000,5334.2498999999998],[1505102400,5334.2498999999998],[1505188800,5334.2498999999998],[1505275200,5334.2498999999998],[1505361600,5334.2498999999998],[1505448000,5334.2498999999998],[1505534400,5334.2498999999998],[1505620800,5334.2498999999998],[1505707200,5334.2498999999998],[1505793600,5334.2498999999998],[1505880000,5334.2498999999998],[1505966400,5334.2498999999998],[1506052800,5334.2498999999998],[1506139200,5334.2498999999998],[1506225600,5334.2498999999998],[1506312000,5334.2498999999998],[1506398400,5334.2498999999998],[1506484800,5334.2498999999998],[1506571200,5334.2498999999998],[1506657600,5334.2498999999998],[1506744000,5334.2498999999998],[1506830400,5334.2498999999998],[1506916800,5334.2498999999998],[1507003200,5334.2498999999998],[1507089600,5334.2498999999998],[1507176000,5334.2498999999998],[1507262400,5334.2498999999998],[1507348800,5334.2498999999998],[1507435200,5334.2498999999998],[1507521600,5334.2498999999998],[1507608000,5334.2498999999998],[1507694400,5334.2498999999998],[1507780800,5334.2498999999998],[1507867200,5334.2498999999998],[1507953600,5334.2498999999998],[1508040000,5334.2498999999998],[1508126400,5334.2498999999998],[1508212800,5334.2498999999998],[1508299200,5334.2498999999998],[1508385600,5334.2498999999998],[1508472000,5334.2498999999998],[1508558400,5334.2498999999998],[1508644800,5334.2498999999998],[1508731200,5334.2498999999998],[1508817600,5334.2498999999998],[1508904000,5334.2498999999998],[1508990400,5334.2498999999998],[1509076800,5334.2498999999998],[1509163200,5334.2498999999998],[1509249600,5334.2498999999998],[1509336000,5334.2498999999998],[1509422400,5334.2498999999998],[1509508800,5334.2498999999998],[1509595200,5334.2498999999998],[1509681600,5334.2498999999998],[1509768000,5334.2498999999998],[1509854400,5334.2498999999998],[1509944400,5334.2498999999998],[1510030800,5334.2498999999998],[1510117200,5334.2498999999998],[1510203600,5334.2498999999998],[1510290000,5334.2498999999998],[1510376400,5334.2498999999998],[1510462800,5334.2498999999998],[1510549200,5334.2498999999998],[1510635600,5334.2498999999998],[1510722000,5334.2498999999998],[1510808400,5334.2498999999998],[1510894800,5334.2498999999998],[1510981200,5334.2498999999998],[1511067600,5334.2498999999998],[1511154000,5334.2498999999998],[1511240400,5334.2498999999998],[1511326800,5334.2498999999998],[1511413200,5334.2498999999998],[1511499600,5334.2498999999998],[1511586000,5334.2498999999998],[1511672400,5334.2498999999998],[1511758800,5334.2498999999998],[1511845200,5334.2498999999998],[1511931600,5334.2498999999998],[1512018000,5334.2498999999998],[1512104400,5334.2498999999998],[1512190800,5334.2498999999998],[1512277200,5334.2498999999998],[1512363600,5334.2498999999998],[1512450000,5334.2498999999998],[1512536400,5334.2498999999998],[1512622800,5334.2498999999998],[1512709200,5334.2498999999998],[1512795600,5334.2498999999998],[1512882000,5334.2498999999998],[1512968400,5334.2498999999998],[1513054800,5334.2498999999998],[1513141200,5334.2498999999998],[1513227600,5334.2498999999998],[1513314000,5334.2498999999998],[1513400400,5334.2498999999998],[1513486800,5334.2498999999998],[1513573200,5334.2498999999998],[1513659600,5334.2498999999998],[1513746000,5334.2498999999998],[1513832400,5334.2498999999998],[1513918800,5334.2498999999998],[1514005200,5334.2498999999998],[1514091600,5334.2498999999998],[1514178000,5334.2498999999998],[1514264400,5334.2498999999998],[1514350800,5334.2498999999998],[1514437200,5334.2498999999998],[1514523600,5334.2498999999998],[1514610000,5334.2498999999998],[1514696400,5334.2498999999998],[1514782800,5334.2498999999998],[1514869200,5334.2498999999998],[1514955600,5744.4093999999996],[1515042000,5744.4093999999996],[1515128400,5744.4093999999996],[1515214800,5744.4093999999996],[1515301200,5744.4093999999996],[1515387600,5744.4093999999996],[1515474000,5744.4093999999996],[1515560400,5744.4093999999996],[1515646800,5744.4093999999996],[1515733200,5744.4093999999996],[1515819600,5744.4093999999996],[1515906000,5744.4093999999996],[1515992400,5744.4093999999996],[1516078800,5744.4093999999996],[1516165200,5744.4093999999996],[1516251600,5744.4093999999996],[1516338000,5744.4093999999996],[1516424400,5744.4093999999996],[1516510800,5744.4093999999996],[1516597200,5744.4093999999996],[1516683600,5744.4093999999996],[1516770000,5744.4093999999996],[1516856400,5744.4093999999996],[1516942800,5744.4093999999996],[1517029200,5744.4093999999996],[1517115600,5744.4093999999996],[1517202000,5744.4093999999996],[1517288400,5744.4093999999996],[1517374800,5744.4093999999996],[1517461200,5744.4093999999996],[1517547600,5744.4093999999996],[1517634000,5744.4093999999996],[1517720400,5744.4093999999996],[1517806800,5744.4093999999996],[1517893200,5744.4093999999996],[1517979600,5744.4093999999996],[1518066000,5744.4093999999996],[1518152400,5744.4093999999996],[1518238800,5744.4093999999996],[1518325200,5744.4093999999996],[1518411600,5744.4093999999996],[1518498000,5744.4093999999996],[1518584400,5744.4093999999996],[1518670800,5744.4093999999996],[1518757200,5744.4093999999996],[1518843600,5744.4093999999996],[1518930000,5744.4093999999996],[1519016400,5744.4093999999996],[1519102800,5744.4093999999996],[1519189200,5744.4093999999996],[1519275600,5744.4093999999996],[1519362000,5744.4093999999996],[1519448400,5744.4093999999996],[1519534800,5744.4093999999996],[1519621200,5744.4093999999996],[1519707600,5744.4093999999996],[1519794000,5744.4093999999996],[1519880400,5744.4093999999996],[1519966800,5744.4093999999996],[1520053200,5744.4093999999996],[1520139600,5744.4093999999996],[1520226000,5744.4093999999996],[1520312400,5744.4093999999996],[1520398800,5744.4093999999996],[1520485200,5744.4093999999996],[1520571600,5744.4093999999996],[1520658000,5744.4093999999996],[1520744400,5744.4093999999996],[1520827200,5744.4093999999996],[1520913600,5744.4093999999996],[1521000000,5744.4093999999996],[1521086400,5744.4093999999996],[1521172800,5744.4093999999996],[1521259200,5744.4093999999996],[1521345600,5744.4093999999996],[1521432000,5744.4093999999996],[1521518400,5744.4093999999996],[1521604800,5744.4093999999996],[1521691200,5744.4093999999996],[1521777600,5744.4093999999996],[1521864000,5744.4093999999996],[1521950400,5744.4093999999996],[1522036800,5744.4093999999996],[1522123200,5744.4093999999996],[1522209600,5744.4093999999996],[1522296000,5744.4093999999996],[1522382400,5744.4093999999996],[1522468800,5744.4093999999996],[1522555200,5744.4093999999996],[1522641600,5744.4093999999996],[1522728000,5744.4093999999996],[1522814400,5744.4093999999996],[1522900800,5744.4093999999996],[1522987200,5744.4093999999996],[1523073600,5744.4093999999996],[1523160000,5744.4093999999996],[1523246400,5744.4093999999996],[1523332800,5744.4093999999996],[1523419200,5744.4093999999996],[1523505600,5744.4093999999996],[1523592000,5744.4093999999996],[1523678400,5744.4093999999996],[1523764800,5744.4093999999996],[1523851200,5744.4093999999996],[1523937600,5744.4093999999996],[1524024000,5744.4093999999996],[1524110400,5744.4093999999996],[1524196800,5744.4093999999996],[1524283200,5744.4093999999996],[1524369600,5744.4093999999996],[1524456000,5744.4093999999996],[1524542400,5744.4093999999996],[1524628800,5744.4093999999996],[1524715200,5744.4093999999996],[1524801600,5744.4093999999996],[1524888000,5744.4093999999996],[1524974400,5744.4093999999996],[1525060800,5744.4093999999996],[1525147200,5744.4093999999996],[1525233600,5744.4093999999996],[1525320000,5744.4093999999996],[1525406400,5744.4093999999996],[1525492800,5744.4093999999996],[1525579200,5744.4093999999996],[1525665600,5744.4093999999996],[1525752000,5744.4093999999996],[1525838400,5744.4093999999996],[1525924800,5744.4093999999996],[1526011200,5744.4093999999996],[1526097600,5744.4093999999996],[1526184000,5744.4093999999996],[1526270400,5744.4093999999996],[1526356800,5744.4093999999996],[1526443200,5744.4093999999996],[1526529600,5744.4093999999996],[1526616000,5744.4093999999996],[1526702400,5744.4093999999996],[1526788800,5744.4093999999996],[1526875200,5744.4093999999996],[1526961600,5744.4093999999996],[1527048000,5744.4093999999996],[1527134400,5744.4093999999996],[1527220800,5744.4093999999996],[1527307200,5744.4093999999996],[1527393600,5744.4093999999996],[1527480000,5744.4093999999996],[1527566400,5744.4093999999996],[1527652800,5744.4093999999996],[1527739200,5744.4093999999996],[1527825600,5744.4093999999996],[1527912000,5744.4093999999996],[1527998400,5744.4093999999996],[1528084800,5744.4093999999996],[1528171200,5744.4093999999996],[1528257600,5744.4093999999996],[1528344000,5744.4093999999996],[1528430400,5744.4093999999996],[1528516800,5744.4093999999996],[1528603200,5744.4093999999996],[1528689600,5744.4093999999996],[1528776000,5744.4093999999996],[1528862400,5744.4093999999996],[1528948800,5744.4093999999996],[1529035200,5744.4093999999996],[1529121600,5744.4093999999996],[1529208000,5744.4093999999996],[1529294400,5744.4093999999996],[1529380800,5744.4093999999996],[1529467200,5744.4093999999996],[1529553600,5744.4093999999996],[1529640000,5744.4093999999996],[1529726400,5744.4093999999996],[1529812800,5744.4093999999996],[1529899200,5744.4093999999996],[1529985600,5744.4093999999996],[1530072000,5744.4093999999996],[1530158400,5744.4093999999996],[1530244800,5744.4093999999996],[1530331200,5744.4093999999996],[1530417600,5744.4093999999996],[1530504000,5744.4093999999996],[1530590400,5744.4093999999996],[1530676800,5744.4093999999996],[1530763200,5744.4093999999996],[1530849600,5744.4093999999996],[1530936000,5744.4093999999996],[1531022400,5744.4093999999996],[1531108800,5744.4093999999996],[1531195200,5744.4093999999996],[1531281600,5744.4093999999996],[1531368000,5744.4093999999996],[1531454400,5744.4093999999996],[1531540800,5744.4093999999996],[1531627200,5744.4093999999996],[1531713600,5744.4093999999996],[1531800000,5744.4093999999996],[1531886400,5744.4093999999996],[1531972800,5744.4093999999996],[1532059200,5744.4093999999996],[1532145600,5744.4093999999996],[1532232000,5744.4093999999996],[1532318400,5744.4093999999996],[1532404800,5744.4093999999996],[1532491200,5744.4093999999996],[1532577600,5744.4093999999996],[1532664000,5744.4093999999996],[1532750400,5744.4093999999996],[1532836800,5744.4093999999996],[1532923200,5744.4093999999996],[1533009600,5744.4093999999996],[1533096000,5744.4093999999996],[1533182400,5744.4093999999996],[1533268800,5744.4093999999996],[1533355200,5744.4093999999996],[1533441600,5744.4093999999996],[1533528000,5744.4093999999996],[1533614400,5744.4093999999996],[1533700800,5744.4093999999996],[1533787200,5744.4093999999996],[1533873600,5744.4093999999996],[1533960000,5744.4093999999996],[1534046400,5744.4093999999996],[1534132800,5744.4093999999996],[1534219200,5744.4093999999996],[1534305600,5744.4093999999996],[1534392000,5744.4093999999996],[1534478400,5744.4093999999996],[1534564800,5744.4093999999996],[1534651200,5744.4093999999996],[1534737600,5744.4093999999996],[1534824000,5744.4093999999996],[1534910400,5744.4093999999996],[1534996800,5744.4093999999996],[1535083200,5744.4093999999996],[1535169600,5744.4093999999996],[1535256000,5744.4093999999996],[1535342400,5744.4093999999996],[1535428800,5744.4093999999996],[1535515200,5744.4093999999996],[1535601600,5744.4093999999996],[1535688000,5744.4093999999996],[1535774400,5744.4093999999996],[1535860800,5744.4093999999996],[1535947200,5744.4093999999996],[1536033600,5744.4093999999996],[1536120000,5744.4093999999996],[1536206400,5744.4093999999996],[1536292800,5744.4093999999996],[1536379200,5744.4093999999996],[1536465600,5744.4093999999996],[1536552000,5744.4093999999996],[1536638400,5744.4093999999996],[1536724800,5744.4093999999996],[1536811200,5744.4093999999996],[1536897600,5744.4093999999996],[1536984000,5744.4093999999996],[1537070400,5744.4093999999996],[1537156800,5744.4093999999996],[1537243200,5744.4093999999996],[1537329600,5744.4093999999996],[1537416000,5744.4093999999996],[1537502400,5744.4093999999996],[1537588800,5744.4093999999996],[1537675200,5744.4093999999996],[1537761600,5744.4093999999996],[1537848000,5744.4093999999996],[1537934400,5744.4093999999996],[1538020800,5744.4093999999996],[1538107200,5744.4093999999996],[1538193600,5744.4093999999996],[1538280000,5744.4093999999996],[1538366400,5744.4093999999996],[1538452800,5744.4093999999996],[1538539200,5744.4093999999996],[1538625600,5744.4093999999996],[1538712000,5744.4093999999996],[1538798400,5744.4093999999996],[1538884800,5744.4093999999996],[1538971200,5744.4093999999996],[1539057600,5744.4093999999996],[1539144000,5744.4093999999996],[1539230400,5744.4093999999996],[1539316800,5744.4093999999996],[1539403200,5744.4093999999996],[1539489600,5744.4093999999996],[1539576000,5744.4093999999996],[1539662400,5744.4093999999996],[1539748800,5744.4093999999996],[1539835200,5744.4093999999996],[1539921600,5744.4093999999996],[1540008000,5744.4093999999996],[1540094400,5744.4093999999996],[1540180800,5744.4093999999996],[1540267200,5744.4093999999996],[1540353600,5744.4093999999996],[1540440000,5744.4093999999996],[1540526400,5744.4093999999996],[1540612800,5744.4093999999996],[1540699200,5744.4093999999996],[1540785600,5744.4093999999996],[1540872000,5744.4093999999996],[1540958400,5744.4093999999996],[1541044800,5744.4093999999996],[1541131200,5744.4093999999996],[1541217600,5744.4093999999996],[1541304000,5744.4093999999996],[1541394000,5744.4093999999996],[1541480400,5744.4093999999996],[1541566800,5744.4093999999996],[1541653200,5744.4093999999996],[1541739600,5744.4093999999996],[1541826000,5744.4093999999996],[1541912400,5744.4093999999996],[1541998800,5744.4093999999996],[1542085200,5744.4093999999996],[1542171600,5744.4093999999996],[1542258000,5744.4093999999996],[1542344400,5744.4093999999996],[1542430800,5744.4093999999996],[1542517200,5744.4093999999996],[1542603600,5744.4093999999996],[1542690000,5744.4093999999996],[1542776400,5744.4093999999996],[1542862800,5744.4093999999996],[1542949200,5744.4093999999996],[1543035600,5744.4093999999996],[1543122000,5744.4093999999996],[1543208400,5744.4093999999996],[1543294800,5744.4093999999996],[1543381200,5744.4093999999996],[1543467600,5744.4093999999996],[1543554000,5744.4093999999996],[1543640400,5744.4093999999996],[1543726800,5744.4093999999996],[1543813200,5744.4093999999996],[1543899600,5744.4093999999996],[1543986000,5744.4093999999996],[1544072400,5744.4093999999996],[1544158800,5744.4093999999996],[1544245200,5744.4093999999996],[1544331600,5744.4093999999996],[1544418000,5744.4093999999996],[1544504400,5744.4093999999996],[1544590800,5744.4093999999996],[1544677200,5744.4093999999996],[1544763600,5744.4093999999996],[1544850000,5744.4093999999996],[1544936400,5744.4093999999996],[1545022800,5744.4093999999996],[1545109200,5744.4093999999996],[1545195600,5744.4093999999996],[1545282000,5744.4093999999996],[1545368400,5744.4093999999996],[1545454800,5744.4093999999996],[1545541200,5744.4093999999996],[1545627600,5744.4093999999996],[1545714000,5744.4093999999996],[1545800400,5744.4093999999996],[1545886800,5744.4093999999996],[1545973200,5744.4093999999996],[1546059600,5744.4093999999996],[1546146000,5744.4093999999996],[1546232400,5744.4093999999996],[1546318800,5744.4093999999996],[1546405200,5744.4093999999996],[1546491600,5890.5856999999996],[1546578000,5890.5856999999996],[1546664400,5890.5856999999996],[1546750800,5890.5856999999996],[1546837200,5890.5856999999996],[1546923600,5890.5856999999996],[1547010000,5890.5856999999996],[1547096400,5890.5856999999996],[1547182800,5890.5856999999996],[1547269200,5890.5856999999996],[1547355600,5890.5856999999996],[1547442000,5890.5856999999996],[1547528400,5890.5856999999996],[1547614800,5890.5856999999996],[1547701200,5890.5856999999996],[1547787600,5890.5856999999996],[1547874000,5890.5856999999996],[1547960400,5890.5856999999996],[1548046800,5890.5856999999996],[1548133200,5890.5856999999996],[1548219600,5890.5856999999996],[1548306000,5890.5856999999996],[1548392400,5890.5856999999996],[1548478800,5890.5856999999996],[1548565200,5890.5856999999996],[1548651600,5890.5856999999996],[1548738000,5890.5856999999996],[1548824400,5890.5856999999996],[1548910800,5890.5856999999996],[1548997200,5890.5856999999996],[1549083600,5890.5856999999996],[1549170000,5890.5856999999996],[1549256400,5890.5856999999996],[1549342800,5890.5856999999996],[1549429200,5890.5856999999996],[1549515600,5890.5856999999996],[1549602000,5890.5856999999996],[1549688400,5890.5856999999996],[1549774800,5890.5856999999996],[1549861200,5890.5856999999996],[1549947600,5890.5856999999996],[1550034000,5890.5856999999996],[1550120400,5890.5856999999996],[1550206800,5890.5856999999996],[1550293200,5890.5856999999996],[1550379600,5890.5856999999996],[1550466000,5890.5856999999996],[1550552400,5890.5856999999996],[1550638800,5890.5856999999996],[1550725200,5890.5856999999996],[1550811600,5890.5856999999996],[1550898000,5890.5856999999996],[1550984400,5890.5856999999996],[1551070800,5890.5856999999996],[1551157200,5890.5856999999996],[1551243600,5890.5856999999996],[1551330000,5890.5856999999996],[1551416400,5890.5856999999996],[1551502800,5890.5856999999996],[1551589200,5890.5856999999996],[1551675600,5890.5856999999996],[1551762000,5890.5856999999996],[1551848400,5890.5856999999996],[1551934800,5890.5856999999996],[1552021200,5890.5856999999996],[1552107600,5890.5856999999996],[1552194000,5890.5856999999996],[1552276800,5890.5856999999996],[1552363200,5890.5856999999996],[1552449600,5890.5856999999996],[1552536000,5890.5856999999996],[1552622400,5890.5856999999996],[1552708800,5890.5856999999996],[1552795200,5890.5856999999996],[1552881600,5890.5856999999996],[1552968000,5890.5856999999996],[1553054400,5890.5856999999996],[1553140800,5890.5856999999996],[1553227200,5890.5856999999996],[1553313600,5890.5856999999996],[1553400000,5890.5856999999996],[1553486400,5890.5856999999996],[1553572800,5890.5856999999996],[1553659200,5890.5856999999996],[1553745600,5890.5856999999996],[1553832000,5890.5856999999996],[1553918400,5890.5856999999996],[1554004800,5890.5856999999996],[1554091200,5890.5856999999996],[1554177600,5890.5856999999996],[1554264000,5890.5856999999996],[1554350400,5890.5856999999996],[1554436800,5890.5856999999996],[1554523200,5890.5856999999996],[1554609600,5890.5856999999996],[1554696000,5890.5856999999996],[1554782400,5890.5856999999996],[1554868800,5890.5856999999996],[1554955200,5890.5856999999996],[1555041600,5890.5856999999996],[1555128000,5890.5856999999996],[1555214400,5890.5856999999996],[1555300800,5890.5856999999996],[1555387200,5890.5856999999996],[1555473600,5890.5856999999996],[1555560000,5890.5856999999996],[1555646400,5890.5856999999996],[1555732800,5890.5856999999996],[1555819200,5890.5856999999996],[1555905600,5890.5856999999996],[1555992000,5890.5856999999996],[1556078400,5890.5856999999996],[1556164800,5890.5856999999996],[1556251200,5890.5856999999996],[1556337600,5890.5856999999996],[1556424000,5890.5856999999996],[1556510400,5890.5856999999996],[1556596800,5890.5856999999996],[1556683200,5890.5856999999996],[1556769600,5890.5856999999996],[1556856000,5890.5856999999996],[1556942400,5890.5856999999996],[1557028800,5890.5856999999996],[1557115200,5890.5856999999996],[1557201600,5890.5856999999996],[1557288000,5890.5856999999996],[1557374400,5890.5856999999996],[1557460800,5890.5856999999996],[1557547200,5890.5856999999996],[1557633600,5890.5856999999996],[1557720000,5890.5856999999996],[1557806400,5890.5856999999996],[1557892800,5890.5856999999996],[1557979200,5890.5856999999996],[1558065600,5890.5856999999996],[1558152000,5890.5856999999996],[1558238400,5890.5856999999996],[1558324800,5890.5856999999996],[1558411200,5890.5856999999996],[1558497600,5890.5856999999996],[1558584000,5890.5856999999996],[1558670400,5890.5856999999996],[1558756800,5890.5856999999996],[1558843200,5890.5856999999996],[1558929600,5890.5856999999996],[1559016000,5890.5856999999996],[1559102400,5890.5856999999996],[1559188800,5890.5856999999996],[1559275200,5890.5856999999996],[1559361600,5890.5856999999996],[1559448000,5890.5856999999996],[1559534400,5890.5856999999996],[1559620800,5890.5856999999996],[1559707200,5890.5856999999996],[1559793600,5890.5856999999996],[1559880000,5890.5856999999996],[1559966400,5890.5856999999996],[1560052800,5890.5856999999996],[1560139200,5890.5856999999996],[1560225600,5890.5856999999996],[1560312000,5890.5856999999996],[1560398400,5890.5856999999996],[1560484800,5890.5856999999996],[1560571200,5890.5856999999996],[1560657600,5890.5856999999996],[1560744000,5890.5856999999996],[1560830400,5890.5856999999996],[1560916800,5890.5856999999996],[1561003200,5890.5856999999996],[1561089600,5890.5856999999996],[1561176000,5890.5856999999996],[1561262400,5890.5856999999996],[1561348800,5890.5856999999996],[1561435200,5890.5856999999996],[1561521600,5890.5856999999996],[1561608000,5890.5856999999996],[1561694400,5890.5856999999996],[1561780800,5890.5856999999996],[1561867200,5890.5856999999996],[1561953600,5890.5856999999996],[1562040000,5890.5856999999996],[1562126400,5890.5856999999996],[1562212800,5890.5856999999996],[1562299200,5890.5856999999996],[1562385600,5890.5856999999996],[1562472000,5890.5856999999996],[1562558400,5890.5856999999996],[1562644800,5890.5856999999996],[1562731200,5890.5856999999996],[1562817600,5890.5856999999996],[1562904000,5890.5856999999996],[1562990400,5890.5856999999996],[1563076800,5890.5856999999996],[1563163200,5890.5856999999996],[1563249600,5890.5856999999996],[1563336000,5890.5856999999996],[1563422400,5890.5856999999996],[1563508800,5890.5856999999996],[1563595200,5890.5856999999996],[1563681600,5890.5856999999996],[1563768000,5890.5856999999996],[1563854400,5890.5856999999996],[1563940800,5890.5856999999996],[1564027200,5890.5856999999996],[1564113600,5890.5856999999996],[1564200000,5890.5856999999996],[1564286400,5890.5856999999996],[1564372800,5890.5856999999996],[1564459200,5890.5856999999996],[1564545600,5890.5856999999996],[1564632000,5890.5856999999996],[1564718400,5890.5856999999996],[1564804800,5890.5856999999996],[1564891200,5890.5856999999996],[1564977600,5890.5856999999996],[1565064000,5890.5856999999996],[1565150400,5890.5856999999996],[1565236800,5890.5856999999996],[1565323200,5890.5856999999996],[1565409600,5890.5856999999996],[1565496000,5890.5856999999996],[1565582400,5890.5856999999996],[1565668800,5890.5856999999996],[1565755200,5890.5856999999996],[1565841600,5890.5856999999996],[1565928000,5890.5856999999996],[1566014400,5890.5856999999996],[1566100800,5890.5856999999996],[1566187200,5890.5856999999996],[1566273600,5890.5856999999996],[1566360000,5890.5856999999996],[1566446400,5890.5856999999996],[1566532800,5890.5856999999996],[1566619200,5890.5856999999996],[1566705600,5890.5856999999996],[1566792000,5890.5856999999996],[1566878400,5890.5856999999996],[1566964800,5890.5856999999996],[1567051200,5890.5856999999996],[1567137600,5890.5856999999996],[1567224000,5890.5856999999996],[1567310400,5890.5856999999996],[1567396800,5890.5856999999996],[1567483200,5890.5856999999996],[1567569600,5890.5856999999996],[1567656000,5890.5856999999996],[1567742400,5890.5856999999996],[1567828800,5890.5856999999996],[1567915200,5890.5856999999996],[1568001600,5890.5856999999996],[1568088000,5890.5856999999996],[1568174400,5890.5856999999996],[1568260800,5890.5856999999996],[1568347200,5890.5856999999996],[1568433600,5890.5856999999996],[1568520000,5890.5856999999996],[1568606400,5890.5856999999996],[1568692800,5890.5856999999996],[1568779200,5890.5856999999996],[1568865600,5890.5856999999996],[1568952000,5890.5856999999996],[1569038400,5890.5856999999996],[1569124800,5890.5856999999996],[1569211200,5890.5856999999996],[1569297600,5890.5856999999996],[1569384000,5890.5856999999996],[1569470400,5890.5856999999996],[1569556800,5890.5856999999996],[1569643200,5890.5856999999996],[1569729600,5890.5856999999996],[1569816000,5890.5856999999996],[1569902400,5890.5856999999996],[1569988800,5890.5856999999996],[1570075200,5890.5856999999996],[1570161600,5890.5856999999996],[1570248000,5890.5856999999996],[1570334400,5890.5856999999996],[1570420800,5890.5856999999996],[1570507200,5890.5856999999996],[1570593600,5890.5856999999996],[1570680000,5890.5856999999996],[1570766400,5890.5856999999996],[1570852800,5890.5856999999996],[1570939200,5890.5856999999996],[1571025600,5890.5856999999996],[1571112000,5890.5856999999996],[1571198400,5890.5856999999996],[1571284800,5890.5856999999996],[1571371200,5890.5856999999996],[1571457600,5890.5856999999996],[1571544000,5890.5856999999996],[1571630400,5890.5856999999996],[1571716800,5890.5856999999996],[1571803200,5890.5856999999996],[1571889600,5890.5856999999996],[1571976000,5890.5856999999996],[1572062400,5890.5856999999996],[1572148800,5890.5856999999996],[1572235200,5890.5856999999996],[1572321600,5890.5856999999996],[1572408000,5890.5856999999996],[1572494400,5890.5856999999996],[1572580800,5890.5856999999996],[1572667200,5890.5856999999996],[1572753600,5890.5856999999996],[1572843600,5890.5856999999996],[1572930000,5890.5856999999996],[1573016400,5890.5856999999996],[1573102800,5890.5856999999996],[1573189200,5890.5856999999996],[1573275600,5890.5856999999996],[1573362000,5890.5856999999996],[1573448400,5890.5856999999996],[1573534800,5890.5856999999996],[1573621200,5890.5856999999996],[1573707600,5890.5856999999996],[1573794000,5890.5856999999996],[1573880400,5890.5856999999996],[1573966800,5890.5856999999996],[1574053200,5890.5856999999996],[1574139600,5890.5856999999996],[1574226000,5890.5856999999996],[1574312400,5890.5856999999996],[1574398800,5890.5856999999996],[1574485200,5890.5856999999996],[1574571600,5890.5856999999996],[1574658000,5890.5856999999996],[1574744400,5890.5856999999996],[1574830800,5890.5856999999996],[1574917200,5890.5856999999996],[1575003600,5890.5856999999996],[1575090000,5890.5856999999996],[1575176400,5890.5856999999996],[1575262800,5890.5856999999996],[1575349200,5890.5856999999996],[1575435600,5890.5856999999996],[1575522000,5890.5856999999996],[1575608400,5890.5856999999996],[1575694800,5890.5856999999996],[1575781200,5890.5856999999996],[1575867600,5890.5856999999996],[1575954000,5890.5856999999996],[1576040400,5890.5856999999996],[1576126800,5890.5856999999996],[1576213200,5890.5856999999996],[1576299600,5890.5856999999996],[1576386000,5890.5856999999996],[1576472400,5890.5856999999996],[1576558800,5890.5856999999996],[1576645200,5890.5856999999996],[1576731600,5890.5856999999996],[1576818000,5890.5856999999996],[1576904400,5890.5856999999996],[1576990800,5890.5856999999996],[1577077200,5890.5856999999996],[1577163600,5890.5856999999996],[1577250000,5890.5856999999996],[1577336400,5890.5856999999996],[1577422800,5890.5856999999996],[1577509200,5890.5856999999996],[1577595600,5890.5856999999996],[1577682000,5890.5856999999996],[1577768400,5890.5856999999996],[1577854800,5890.5856999999996],[1577941200,5890.5856999999996],[1578027600,5890.5856999999996],[1578114000,5890.5856999999996],[1578200400,5890.5856999999996],[1578286800,5890.5856999999996],[1578373200,5890.5856999999996],[1578459600,5890.5856999999996],[1578546000,5890.5856999999996],[1578632400,5890.5856999999996],[1578718800,5890.5856999999996],[1578805200,5890.5856999999996],[1578891600,5890.5856999999996],[1578978000,5890.5856999999996],[1579064400,5890.5856999999996],[1579150800,5890.5856999999996],[1579237200,5890.5856999999996],[1579323600,5890.5856999999996],[1579410000,5890.5856999999996],[1579496400,5890.5856999999996],[1579582800,5890.5856999999996],[1579669200,5890.5856999999996],[1579755600,5890.5856999999996],[1579842000,5890.5856999999996],[1579928400,5890.5856999999996],[1580014800,5890.5856999999996],[1580101200,5890.5856999999996],[1580187600,5890.5856999999996],[1580274000,5890.5856999999996],[1580360400,5890.5856999999996],[1580446800,5890.5856999999996],[1580533200,5890.5856999999996],[1580619600,5890.5856999999996],[1580706000,5890.5856999999996],[1580792400,5890.5856999999996],[1580878800,5890.5856999999996],[1580965200,5890.5856999999996],[1581051600,5890.5856999999996],[1581138000,5890.5856999999996],[1581224400,5890.5856999999996],[1581310800,5890.5856999999996],[1581397200,5890.5856999999996],[1581483600,5890.5856999999996],[1581570000,5890.5856999999996],[1581656400,5890.5856999999996],[1581742800,5890.5856999999996],[1581829200,5890.5856999999996],[1581915600,5890.5856999999996],[1582002000,5890.5856999999996],[1582088400,5890.5856999999996],[1582174800,5890.5856999999996],[1582261200,5890.5856999999996],[1582347600,5890.5856999999996],[1582434000,5890.5856999999996],[1582520400,5890.5856999999996],[1582606800,5890.5856999999996],[1582693200,5890.5856999999996],[1582779600,5890.5856999999996],[1582866000,5890.5856999999996],[1582952400,5890.5856999999996],[1583038800,5890.5856999999996],[1583125200,5890.5856999999996],[1583211600,5890.5856999999996],[1583298000,5890.5856999999996],[1583384400,5890.5856999999996],[1583470800,5890.5856999999996],[1583557200,5890.5856999999996],[1583643600,5890.5856999999996],[1583726400,5890.5856999999996],[1583812800,5890.5856999999996],[1583899200,5890.5856999999996],[1583985600,5890.5856999999996],[1584072000,5890.5856999999996],[1584158400,5890.5856999999996],[1584244800,5890.5856999999996],[1584331200,5890.5856999999996],[1584417600,5890.5856999999996],[1584504000,5890.5856999999996],[1584590400,5890.5856999999996],[1584676800,5890.5856999999996],[1584763200,5890.5856999999996],[1584849600,5890.5856999999996],[1584936000,5890.5856999999996],[1585022400,5890.5856999999996],[1585108800,5890.5856999999996],[1585195200,5890.5856999999996],[1585281600,5890.5856999999996],[1585368000,5890.5856999999996],[1585454400,5890.5856999999996],[1585540800,5890.5856999999996],[1585627200,5890.5856999999996],[1585713600,5890.5856999999996],[1585800000,5890.5856999999996],[1585886400,5890.5856999999996],[1585972800,5890.5856999999996],[1586059200,5890.5856999999996],[1586145600,5890.5856999999996],[1586232000,5890.5856999999996],[1586318400,5890.5856999999996],[1586404800,5890.5856999999996],[1586491200,5890.5856999999996],[1586577600,5890.5856999999996],[1586664000,5890.5856999999996],[1586750400,5890.5856999999996],[1586836800,5890.5856999999996],[1586923200,5890.5856999999996],[1587009600,5890.5856999999996],[1587096000,5890.5856999999996],[1587182400,5890.5856999999996],[1587268800,5890.5856999999996],[1587355200,5890.5856999999996],[1587441600,5890.5856999999996],[1587528000,5890.5856999999996],[1587614400,5890.5856999999996],[1587700800,5890.5856999999996],[1587787200,5890.5856999999996],[1587873600,5890.5856999999996],[1587960000,5890.5856999999996],[1588046400,5890.5856999999996],[1588132800,5890.5856999999996],[1588219200,5890.5856999999996],[1588305600,5890.5856999999996],[1588392000,5890.5856999999996],[1588478400,5890.5856999999996],[1588564800,5890.5856999999996],[1588651200,5890.5856999999996],[1588737600,5890.5856999999996],[1588824000,5890.5856999999996],[1588910400,5890.5856999999996],[1588996800,5890.5856999999996],[1589083200,5890.5856999999996],[1589169600,5890.5856999999996],[1589256000,5890.5856999999996],[1589342400,5890.5856999999996],[1589428800,5890.5856999999996],[1589515200,5890.5856999999996],[1589601600,5890.5856999999996],[1589688000,5890.5856999999996],[1589774400,5890.5856999999996],[1589860800,5890.5856999999996],[1589947200,5890.5856999999996],[1590033600,5890.5856999999996],[1590120000,5890.5856999999996],[1590206400,5890.5856999999996],[1590292800,5890.5856999999996],[1590379200,5890.5856999999996],[1590465600,5890.5856999999996],[1590552000,5890.5856999999996],[1590638400,5890.5856999999996],[1590724800,5890.5856999999996],[1590811200,5890.5856999999996],[1590897600,5890.5856999999996],[1590984000,5890.5856999999996],[1591070400,5890.5856999999996],[1591156800,5890.5856999999996],[1591243200,5890.5856999999996],[1591329600,5890.5856999999996],[1591416000,5890.5856999999996],[1591502400,5890.5856999999996],[1591588800,5890.5856999999996],[1591675200,5890.5856999999996],[1591761600,5890.5856999999996],[1591848000,5890.5856999999996],[1591934400,5890.5856999999996],[1592020800,5890.5856999999996],[1592107200,5890.5856999999996],[1592193600,5890.5856999999996],[1592280000,5890.5856999999996],[1592366400,5890.5856999999996],[1592452800,5890.5856999999996],[1592539200,5890.5856999999996],[1592625600,5890.5856999999996],[1592712000,5890.5856999999996],[1592798400,5890.5856999999996],[1592884800,5890.5856999999996],[1592971200,5890.5856999999996],[1593057600,5890.5856999999996],[1593144000,5890.5856999999996],[1593230400,5890.5856999999996],[1593316800,5890.5856999999996],[1593403200,5890.5856999999996],[1593489600,5890.5856999999996],[1593576000,5890.5856999999996],[1593662400,5890.5856999999996],[1593748800,5890.5856999999996],[1593835200,5890.5856999999996],[1593921600,5890.5856999999996],[1594008000,5890.5856999999996],[1594094400,5890.5856999999996],[1594180800,5890.5856999999996],[1594267200,5890.5856999999996],[1594353600,5890.5856999999996],[1594440000,5890.5856999999996],[1594526400,5890.5856999999996],[1594612800,5890.5856999999996],[1594699200,5890.5856999999996],[1594785600,5890.5856999999996],[1594872000,5890.5856999999996],[1594958400,5890.5856999999996],[1595044800,5890.5856999999996],[1595131200,5890.5856999999996],[1595217600,5890.5856999999996],[1595304000,5890.5856999999996],[1595390400,5890.5856999999996],[1595476800,5890.5856999999996],[1595563200,5890.5856999999996],[1595649600,5890.5856999999996],[1595736000,5890.5856999999996],[1595822400,5890.5856999999996],[1595908800,5890.5856999999996],[1595995200,5890.5856999999996],[1596081600,5890.5856999999996],[1596168000,5890.5856999999996],[1596254400,5890.5856999999996],[1596340800,5890.5856999999996],[1596427200,5890.5856999999996],[1596513600,5890.5856999999996],[1596600000,5890.5856999999996],[1596686400,5890.5856999999996],[1596772800,5890.5856999999996],[1596859200,5890.5856999999996],[1596945600,5890.5856999999996],[1597032000,5890.5856999999996],[1597118400,5890.5856999999996],[1597204800,5890.5856999999996],[1597291200,5890.5856999999996],[1597377600,5890.5856999999996],[1597464000,5890.5856999999996],[1597550400,5890.5856999999996],[1597636800,5890.5856999999996],[1597723200,5890.5856999999996],[1597809600,5890.5856999999996],[1597896000,5890.5856999999996],[1597982400,5890.5856999999996],[1598068800,5890.5856999999996],[1598155200,5890.5856999999996],[1598241600,5890.5856999999996],[1598328000,5890.5856999999996],[1598414400,5890.5856999999996],[1598500800,5890.5856999999996],[1598587200,5890.5856999999996],[1598673600,5890.5856999999996],[1598760000,5890.5856999999996],[1598846400,5890.5856999999996],[1598932800,5890.5856999999996],[1599019200,5890.5856999999996],[1599105600,5890.5856999999996],[1599192000,5890.5856999999996],[1599278400,5890.5856999999996],[1599364800,5890.5856999999996],[1599451200,5890.5856999999996],[1599537600,5890.5856999999996],[1599624000,5890.5856999999996],[1599710400,5890.5856999999996],[1599796800,5890.5856999999996],[1599883200,5890.5856999999996],[1599969600,5890.5856999999996],[1600056000,5890.5856999999996],[1600142400,5890.5856999999996],[1600228800,5890.5856999999996],[1600315200,5890.5856999999996],[1600401600,5890.5856999999996],[1600488000,5890.5856999999996],[1600574400,5890.5856999999996],[1600660800,5890.5856999999996],[1600747200,5890.5856999999996],[1600833600,5890.5856999999996],[1600920000,5890.5856999999996],[1601006400,5890.5856999999996],[1601092800,5890.5856999999996],[1601179200,5890.5856999999996],[1601265600,5890.5856999999996],[1601352000,5890.5856999999996],[1601438400,5890.5856999999996],[1601524800,5890.5856999999996],[1601611200,5890.5856999999996],[1601697600,5890.5856999999996],[1601784000,5890.5856999999996],[1601870400,5890.5856999999996],[1601956800,5890.5856999999996],[1602043200,5890.5856999999996],[1602129600,5890.5856999999996],[1602216000,5890.5856999999996],[1602302400,5890.5856999999996],[1602388800,5890.5856999999996],[1602475200,5890.5856999999996],[1602561600,5890.5856999999996],[1602648000,5890.5856999999996],[1602734400,5890.5856999999996],[1602820800,5890.5856999999996],[1602907200,5890.5856999999996],[1602993600,5890.5856999999996],[1603080000,5890.5856999999996],[1603166400,5890.5856999999996],[1603252800,5890.5856999999996],[1603339200,5890.5856999999996],[1603425600,5890.5856999999996],[1603512000,5890.5856999999996],[1603598400,5890.5856999999996],[1603684800,5890.5856999999996],[1603771200,5890.5856999999996],[1603857600,5890.5856999999996],[1603944000,5890.5856999999996],[1604030400,5890.5856999999996],[1604116800,5890.5856999999996],[1604203200,5890.5856999999996],[1604293200,5890.5856999999996],[1604379600,5890.5856999999996],[1604466000,5890.5856999999996],[1604552400,5890.5856999999996],[1604638800,5890.5856999999996],[1604725200,5890.5856999999996],[1604811600,5890.5856999999996],[1604898000,5890.5856999999996],[1604984400,5890.5856999999996],[1605070800,5890.5856999999996],[1605157200,5890.5856999999996],[1605243600,5890.5856999999996],[1605330000,5890.5856999999996],[1605416400,5890.5856999999996],[1605502800,5890.5856999999996],[1605589200,5890.5856999999996],[1605675600,5890.5856999999996],[1605762000,5890.5856999999996],[1605848400,5890.5856999999996],[1605934800,5890.5856999999996],[1606021200,5890.5856999999996],[1606107600,5890.5856999999996],[1606194000,5890.5856999999996],[1606280400,5890.5856999999996],[1606366800,5890.5856999999996],[1606453200,5890.5856999999996],[1606539600,5890.5856999999996],[1606626000,5890.5856999999996],[1606712400,5890.5856999999996],[1606798800,5890.5856999999996],[1606885200,5890.5856999999996],[1606971600,5890.5856999999996],[1607058000,5890.5856999999996],[1607144400,5890.5856999999996],[1607230800,5890.5856999999996],[1607317200,5890.5856999999996],[1607403600,5890.5856999999996],[1607490000,5890.5856999999996],[1607576400,5890.5856999999996],[1607662800,5890.5856999999996],[1607749200,5890.5856999999996],[1607835600,5890.5856999999996],[1607922000,5890.5856999999996],[1608008400,5890.5856999999996],[1608094800,5890.5856999999996],[1608181200,5890.5856999999996],[1608267600,5890.5856999999996],[1608354000,5890.5856999999996],[1608440400,5890.5856999999996],[1608526800,5890.5856999999996],[1608613200,5890.5856999999996],[1608699600,5890.5856999999996],[1608786000,5890.5856999999996],[1608872400,5890.5856999999996],[1608958800,5890.5856999999996],[1609045200,5890.5856999999996],[1609131600,5890.5856999999996],[1609218000,5890.5856999999996],[1609304400,5890.5856999999996],[1609390800,5890.5856999999996],[1609477200,5890.5856999999996],[1609563600,5890.5856999999996],[1609650000,5890.5856999999996],[1609736400,5890.5856999999996],[1609822800,6379.9350000000004],[1609909200,6379.9350000000004],[1609995600,6379.9350000000004],[1610082000,6379.9350000000004],[1610168400,6379.9350000000004],[1610254800,6379.9350000000004],[1610341200,6379.9350000000004],[1610427600,6379.9350000000004],[1610514000,6379.9350000000004],[1610600400,6379.9350000000004],[1610686800,6379.9350000000004],[1610773200,6379.9350000000004],[1610859600,6379.9350000000004],[1610946000,6379.9350000000004],[1611032400,6379.9350000000004],[1611118800,6379.9350000000004],[1611205200,6379.9350000000004],[1611291600,6379.9350000000004],[1611378000,6379.9350000000004],[1611464400,6379.9350000000004],[1611550800,6379.9350000000004],[1611637200,6379.9350000000004],[1611723600,6379.9350000000004],[1611810000,6379.9350000000004],[1611896400,6379.9350000000004],[1611982800,6379.9350000000004],[1612069200,6379.9350000000004],[1612155600,6379.9350000000004],[1612242000,6379.9350000000004],[1612328400,6379.9350000000004],[1612414800,6379.9350000000004],[1612501200,6379.9350000000004],[1612587600,6379.9350000000004],[1612674000,6379.9350000000004],[1612760400,6379.9350000000004],[1612846800,6379.9350000000004],[1612933200,6379.9350000000004],[1613019600,6379.9350000000004],[1613106000,6379.9350000000004],[1613192400,6379.9350000000004],[1613278800,6379.9350000000004],[1613365200,6379.9350000000004],[1613451600,6379.9350000000004],[1613538000,6379.9350000000004],[1613624400,6379.9350000000004],[1613710800,6379.9350000000004],[1613797200,6379.9350000000004],[1613883600,6379.9350000000004],[1613970000,6379.9350000000004],[1614056400,6379.9350000000004],[1614142800,6379.9350000000004],[1614229200,6379.9350000000004],[1614315600,6379.9350000000004],[1614402000,6379.9350000000004],[1614488400,6379.9350000000004],[1614574800,6379.9350000000004],[1614661200,6379.9350000000004],[1614747600,6379.9350000000004],[1614834000,6379.9350000000004],[1614920400,6379.9350000000004],[1615006800,6379.9350000000004],[1615093200,6379.9350000000004],[1615179600,6379.9350000000004],[1615266000,6379.9350000000004],[1615352400,6379.9350000000004],[1615438800,6379.9350000000004],[1615525200,6379.9350000000004],[1615611600,6379.9350000000004],[1615698000,6379.9350000000004],[1615780800,6379.9350000000004],[1615867200,6379.9350000000004],[1615953600,6379.9350000000004],[1616040000,6379.9350000000004],[1616126400,6379.9350000000004],[1616212800,6379.9350000000004],[1616299200,6379.9350000000004],[1616385600,6379.9350000000004],[1616472000,6379.9350000000004],[1616558400,6379.9350000000004],[1616644800,6379.9350000000004],[1616731200,6379.9350000000004],[1616817600,6379.9350000000004],[1616904000,6379.9350000000004],[1616990400,6379.9350000000004],[1617076800,6379.9350000000004],[1617163200,6379.9350000000004],[1617249600,6379.9350000000004],[1617336000,6379.9350000000004],[1617422400,6379.9350000000004],[1617508800,6379.9350000000004],[1617595200,6379.9350000000004],[1617681600,6379.9350000000004],[1617768000,6379.9350000000004],[1617854400,6379.9350000000004],[1617940800,6379.9350000000004],[1618027200,6379.9350000000004],[1618113600,6379.9350000000004],[1618200000,6379.9350000000004],[1618286400,6379.9350000000004],[1618372800,6379.9350000000004],[1618459200,6379.9350000000004],[1618545600,6379.9350000000004],[1618632000,6379.9350000000004],[1618718400,6379.9350000000004],[1618804800,6379.9350000000004],[1618891200,6379.9350000000004],[1618977600,6379.9350000000004],[1619064000,6379.9350000000004],[1619150400,6379.9350000000004],[1619236800,6379.9350000000004],[1619323200,6379.9350000000004],[1619409600,6379.9350000000004],[1619496000,6379.9350000000004],[1619582400,6379.9350000000004],[1619668800,6379.9350000000004],[1619755200,6379.9350000000004],[1619841600,6379.9350000000004],[1619928000,6379.9350000000004],[1620014400,6379.9350000000004],[1620100800,6379.9350000000004],[1620187200,6379.9350000000004],[1620273600,6379.9350000000004],[1620360000,6379.9350000000004],[1620446400,6379.9350000000004],[1620532800,6379.9350000000004],[1620619200,6379.9350000000004],[1620705600,6379.9350000000004],[1620792000,6379.9350000000004],[1620878400,6379.9350000000004],[1620964800,6379.9350000000004],[1621051200,6379.9350000000004],[1621137600,6379.9350000000004],[1621224000,6379.9350000000004],[1621310400,6379.9350000000004],[1621396800,6379.9350000000004],[1621483200,6379.9350000000004],[1621569600,6379.9350000000004],[1621656000,6379.9350000000004],[1621742400,6379.9350000000004],[1621828800,6379.9350000000004],[1621915200,6379.9350000000004],[1622001600,6379.9350000000004],[1622088000,6379.9350000000004],[1622174400,6379.9350000000004],[1622260800,6379.9350000000004],[1622347200,6379.9350000000004],[1622433600,6379.9350000000004],[1622520000,6379.9350000000004],[1622606400,6379.9350000000004],[1622692800,6379.9350000000004],[1622779200,6379.9350000000004],[1622865600,6379.9350000000004],[1622952000,6379.9350000000004],[1623038400,6379.9350000000004],[1623124800,6379.9350000000004],[1623211200,6379.9350000000004],[1623297600,6379.9350000000004],[1623384000,6379.9350000000004],[1623470400,6379.9350000000004],[1623556800,6379.9350000000004],[1623643200,6379.9350000000004],[1623729600,6379.9350000000004],[1623816000,6379.9350000000004],[1623902400,6379.9350000000004],[1623988800,6379.9350000000004],[1624075200,6379.9350000000004],[1624161600,6379.9350000000004],[1624248000,6379.9350000000004],[1624334400,6379.9350000000004],[1624420800,6379.9350000000004],[1624507200,6379.9350000000004],[1624593600,6379.9350000000004],[1624680000,6379.9350000000004],[1624766400,6379.9350000000004],[1624852800,6379.9350000000004],[1624939200,6379.9350000000004],[1625025600,6379.9350000000004],[1625112000,6379.9350000000004],[1625198400,6379.9350000000004],[1625284800,6379.9350000000004],[1625371200,6379.9350000000004],[1625457600,6379.9350000000004],[1625544000,6379.9350000000004],[1625630400,6379.9350000000004],[1625716800,6379.9350000000004],[1625803200,6379.9350000000004],[1625889600,6379.9350000000004],[1625976000,6379.9350000000004],[1626062400,6379.9350000000004],[1626148800,6379.9350000000004],[1626235200,6379.9350000000004],[1626321600,6379.9350000000004],[1626408000,6379.9350000000004],[1626494400,6379.9350000000004],[1626580800,6379.9350000000004],[1626667200,6379.9350000000004],[1626753600,6379.9350000000004],[1626840000,6379.9350000000004],[1626926400,6379.9350000000004],[1627012800,6379.9350000000004],[1627099200,6379.9350000000004],[1627185600,6379.9350000000004],[1627272000,6379.9350000000004],[1627358400,6379.9350000000004],[1627444800,6379.9350000000004],[1627531200,6379.9350000000004],[1627617600,6379.9350000000004],[1627704000,6379.9350000000004],[1627790400,6379.9350000000004],[1627876800,6379.9350000000004],[1627963200,6379.9350000000004],[1628049600,6379.9350000000004],[1628136000,6379.9350000000004],[1628222400,6379.9350000000004],[1628308800,6379.9350000000004],[1628395200,6379.9350000000004],[1628481600,6379.9350000000004],[1628568000,6379.9350000000004],[1628654400,6379.9350000000004],[1628740800,6379.9350000000004],[1628827200,6379.9350000000004],[1628913600,6379.9350000000004],[1629000000,6379.9350000000004],[1629086400,6379.9350000000004],[1629172800,6379.9350000000004],[1629259200,6379.9350000000004],[1629345600,6379.9350000000004],[1629432000,6379.9350000000004],[1629518400,6379.9350000000004],[1629604800,6379.9350000000004],[1629691200,6379.9350000000004],[1629777600,6379.9350000000004],[1629864000,6379.9350000000004],[1629950400,6379.9350000000004],[1630036800,6379.9350000000004],[1630123200,6379.9350000000004],[1630209600,6379.9350000000004],[1630296000,6379.9350000000004],[1630382400,6379.9350000000004],[1630468800,6379.9350000000004],[1630555200,6379.9350000000004],[1630641600,6379.9350000000004],[1630728000,6379.9350000000004],[1630814400,6379.9350000000004],[1630900800,6379.9350000000004],[1630987200,6379.9350000000004],[1631073600,6379.9350000000004],[1631160000,6379.9350000000004],[1631246400,6379.9350000000004],[1631332800,6379.9350000000004],[1631419200,6379.9350000000004],[1631505600,6379.9350000000004],[1631592000,6379.9350000000004],[1631678400,6379.9350000000004],[1631764800,6379.9350000000004],[1631851200,6379.9350000000004],[1631937600,6379.9350000000004],[1632024000,6379.9350000000004],[1632110400,6379.9350000000004],[1632196800,6379.9350000000004],[1632283200,6379.9350000000004],[1632369600,6379.9350000000004],[1632456000,6379.9350000000004],[1632542400,6379.9350000000004],[1632628800,6379.9350000000004],[1632715200,6379.9350000000004],[1632801600,6379.9350000000004],[1632888000,6379.9350000000004],[1632974400,6379.9350000000004],[1633060800,6379.9350000000004],[1633147200,6379.9350000000004],[1633233600,6379.9350000000004],[1633320000,6379.9350000000004],[1633406400,6379.9350000000004],[1633492800,6379.9350000000004],[1633579200,6379.9350000000004],[1633665600,6379.9350000000004],[1633752000,6379.9350000000004],[1633838400,6379.9350000000004],[1633924800,6379.9350000000004],[1634011200,6379.9350000000004],[1634097600,6379.9350000000004],[1634184000,6379.9350000000004],[1634270400,6379.9350000000004],[1634356800,6379.9350000000004],[1634443200,6379.9350000000004],[1634529600,6379.9350000000004],[1634616000,6379.9350000000004],[1634702400,6379.9350000000004],[1634788800,6379.9350000000004],[1634875200,6379.9350000000004],[1634961600,6379.9350000000004],[1635048000,6379.9350000000004],[1635134400,6379.9350000000004],[1635220800,6379.9350000000004],[1635307200,6379.9350000000004],[1635393600,6379.9350000000004],[1635480000,6379.9350000000004],[1635566400,6379.9350000000004],[1635652800,6379.9350000000004],[1635739200,6379.9350000000004],[1635825600,6379.9350000000004],[1635912000,6379.9350000000004],[1635998400,6379.9350000000004],[1636084800,6379.9350000000004],[1636171200,6379.9350000000004],[1636257600,6379.9350000000004],[1636347600,6379.9350000000004],[1636434000,6379.9350000000004],[1636520400,6379.9350000000004],[1636606800,6379.9350000000004],[1636693200,6379.9350000000004],[1636779600,6379.9350000000004],[1636866000,6379.9350000000004],[1636952400,6379.9350000000004],[1637038800,6379.9350000000004],[1637125200,6379.9350000000004],[1637211600,6379.9350000000004],[1637298000,6379.9350000000004],[1637384400,6379.9350000000004],[1637470800,6379.9350000000004],[1637557200,6379.9350000000004],[1637643600,6379.9350000000004],[1637730000,6379.9350000000004],[1637816400,6379.9350000000004],[1637902800,6379.9350000000004],[1637989200,6379.9350000000004],[1638075600,6379.9350000000004],[1638162000,6379.9350000000004],[1638248400,6379.9350000000004],[1638334800,6379.9350000000004],[1638421200,6379.9350000000004],[1638507600,6379.9350000000004],[1638594000,6379.9350000000004],[1638680400,6379.9350000000004],[1638766800,6379.9350000000004],[1638853200,6379.9350000000004],[1638939600,6379.9350000000004],[1639026000,6379.9350000000004],[1639112400,6379.9350000000004],[1639198800,6379.9350000000004],[1639285200,6379.9350000000004],[1639371600,6379.9350000000004],[1639458000,6379.9350000000004],[1639544400,6379.9350000000004],[1639630800,6379.9350000000004],[1639717200,6379.9350000000004],[1639803600,6379.9350000000004],[1639890000,6379.9350000000004],[1639976400,6379.9350000000004],[1640062800,6379.9350000000004],[1640149200,6379.9350000000004],[1640235600,6379.9350000000004],[1640322000,6379.9350000000004],[1640408400,6379.9350000000004],[1640494800,6379.9350000000004],[1640581200,6379.9350000000004],[1640667600,6379.9350000000004],[1640754000,6379.9350000000004],[1640840400,6379.9350000000004],[1640926800,6379.9350000000004],[1641013200,6379.9350000000004],[1641099600,6379.9350000000004],[1641186000,6379.9350000000004],[1641272400,6379.9350000000004],[1641358800,6379.9350000000004],[1641445200,6379.9350000000004],[1641531600,6379.9350000000004],[1641618000,6379.9350000000004],[1641704400,6379.9350000000004],[1641790800,6379.9350000000004],[1641877200,6379.9350000000004],[1641963600,6379.9350000000004],[1642050000,6379.9350000000004],[1642136400,6379.9350000000004],[1642222800,6379.9350000000004],[1642309200,6379.9350000000004],[1642395600,6379.9350000000004],[1642482000,6379.9350000000004],[1642568400,6379.9350000000004],[1642654800,6379.9350000000004],[1642741200,6379.9350000000004],[1642827600,6379.9350000000004],[1642914000,6379.9350000000004],[1643000400,6379.9350000000004],[1643086800,6379.9350000000004],[1643173200,6379.9350000000004],[1643259600,6379.9350000000004],[1643346000,6379.9350000000004],[1643432400,6379.9350000000004],[1643518800,6379.9350000000004],[1643605200,6379.9350000000004],[1643691600,6379.9350000000004],[1643778000,6379.9350000000004],[1643864400,6379.9350000000004],[1643950800,6379.9350000000004],[1644037200,6379.9350000000004],[1644123600,6379.9350000000004],[1644210000,6379.9350000000004],[1644296400,6379.9350000000004],[1644382800,6379.9350000000004],[1644469200,6379.9350000000004],[1644555600,6379.9350000000004],[1644642000,6379.9350000000004],[1644728400,6379.9350000000004],[1644814800,6379.9350000000004],[1644901200,6379.9350000000004],[1644987600,6379.9350000000004],[1645074000,6379.9350000000004],[1645160400,6379.9350000000004],[1645246800,6379.9350000000004],[1645333200,6379.9350000000004],[1645419600,6379.9350000000004],[1645506000,6379.9350000000004],[1645592400,6379.9350000000004],[1645678800,6379.9350000000004],[1645765200,6379.9350000000004],[1645851600,6379.9350000000004],[1645938000,6379.9350000000004],[1646024400,6379.9350000000004],[1646110800,6379.9350000000004],[1646197200,6379.9350000000004],[1646283600,6379.9350000000004],[1646370000,6379.9350000000004],[1646456400,6379.9350000000004],[1646542800,6379.9350000000004],[1646629200,6379.9350000000004],[1646715600,6379.9350000000004],[1646802000,6379.9350000000004],[1646888400,6379.9350000000004],[1646974800,6379.9350000000004],[1647061200,6379.9350000000004],[1647147600,6379.9350000000004],[1647230400,6379.9350000000004],[1647316800,6379.9350000000004],[1647403200,6379.9350000000004],[1647489600,6379.9350000000004],[1647576000,6379.9350000000004],[1647662400,6379.9350000000004],[1647748800,6379.9350000000004],[1647835200,6379.9350000000004],[1647921600,6379.9350000000004],[1648008000,6379.9350000000004],[1648094400,6379.9350000000004],[1648180800,6379.9350000000004],[1648267200,6379.9350000000004],[1648353600,6379.9350000000004],[1648440000,6379.9350000000004],[1648526400,6379.9350000000004],[1648612800,6379.9350000000004],[1648699200,6379.9350000000004],[1648785600,6379.9350000000004],[1648872000,6379.9350000000004],[1648958400,6379.9350000000004],[1649044800,6379.9350000000004],[1649131200,6379.9350000000004],[1649217600,6379.9350000000004],[1649304000,6379.9350000000004],[1649390400,6379.9350000000004],[1649476800,6379.9350000000004],[1649563200,6379.9350000000004],[1649649600,6379.9350000000004],[1649736000,6379.9350000000004],[1649822400,6379.9350000000004],[1649908800,6379.9350000000004],[1649995200,6379.9350000000004],[1650081600,6379.9350000000004],[1650168000,6379.9350000000004],[1650254400,6379.9350000000004],[1650340800,6379.9350000000004],[1650427200,6379.9350000000004],[1650513600,6379.9350000000004],[1650600000,6379.9350000000004],[1650686400,6379.9350000000004],[1650772800,6379.9350000000004],[1650859200,6379.9350000000004],[1650945600,6379.9350000000004],[1651032000,6379.9350000000004],[1651118400,6379.9350000000004],[1651204800,6379.9350000000004],[1651291200,6379.9350000000004],[1651377600,6379.9350000000004],[1651464000,6379.9350000000004],[1651550400,6379.9350000000004],[1651636800,6379.9350000000004],[1651723200,6379.9350000000004],[1651809600,6379.9350000000004],[1651896000,6379.9350000000004],[1651982400,6379.9350000000004],[1652068800,6379.9350000000004],[1652155200,6379.9350000000004],[1652241600,6379.9350000000004],[1652328000,6379.9350000000004],[1652414400,6379.9350000000004],[1652500800,6379.9350000000004],[1652587200,6379.9350000000004],[1652673600,6379.9350000000004],[1652760000,6379.9350000000004],[1652846400,6379.9350000000004],[1652932800,6379.9350000000004],[1653019200,6379.9350000000004],[1653105600,6379.9350000000004],[1653192000,6379.9350000000004],[1653278400,6379.9350000000004],[1653364800,6379.9350000000004],[1653451200,6379.9350000000004],[1653537600,6379.9350000000004],[1653624000,6379.9350000000004],[1653710400,6379.9350000000004],[1653796800,6379.9350000000004],[1653883200,6379.9350000000004],[1653969600,6379.9350000000004],[1654056000,6379.9350000000004],[1654142400,6379.9350000000004],[1654228800,6379.9350000000004],[1654315200,6379.9350000000004],[1654401600,6379.9350000000004],[1654488000,6379.9350000000004],[1654574400,6379.9350000000004],[1654660800,6379.9350000000004],[1654747200,6379.9350000000004],[1654833600,6379.9350000000004],[1654920000,6379.9350000000004],[1655006400,6379.9350000000004],[1655092800,6379.9350000000004],[1655179200,6379.9350000000004],[1655265600,6379.9350000000004],[1655352000,6379.9350000000004],[1655438400,6379.9350000000004],[1655524800,6379.9350000000004],[1655611200,6379.9350000000004],[1655697600,6379.9350000000004],[1655784000,6379.9350000000004],[1655870400,6379.9350000000004],[1655956800,6379.9350000000004],[1656043200,6379.9350000000004],[1656129600,6379.9350000000004],[1656216000,6379.9350000000004],[1656302400,6379.9350000000004],[1656388800,6379.9350000000004],[1656475200,6379.9350000000004],[1656561600,6379.9350000000004],[1656648000,6379.9350000000004],[1656734400,6379.9350000000004],[1656820800,6379.9350000000004],[1656907200,6379.9350000000004],[1656993600,6379.9350000000004],[1657080000,6379.9350000000004],[1657166400,6379.9350000000004],[1657252800,6379.9350000000004],[1657339200,6379.9350000000004],[1657425600,6379.9350000000004],[1657512000,6379.9350000000004],[1657598400,6379.9350000000004],[1657684800,6379.9350000000004],[1657771200,6379.9350000000004],[1657857600,6379.9350000000004],[1657944000,6379.9350000000004],[1658030400,6379.9350000000004],[1658116800,6379.9350000000004],[1658203200,6379.9350000000004],[1658289600,6379.9350000000004],[1658376000,6379.9350000000004],[1658462400,6379.9350000000004],[1658548800,6379.9350000000004],[1658635200,6379.9350000000004],[1658721600,6379.9350000000004],[1658808000,6379.9350000000004],[1658894400,6379.9350000000004],[1658980800,6379.9350000000004],[1659067200,6379.9350000000004],[1659153600,6379.9350000000004],[1659240000,6379.9350000000004],[1659326400,6379.9350000000004],[1659412800,6379.9350000000004],[1659499200,6379.9350000000004],[1659585600,6379.9350000000004],[1659672000,6379.9350000000004],[1659758400,6379.9350000000004],[1659844800,6379.9350000000004],[1659931200,6379.9350000000004],[1660017600,6379.9350000000004],[1660104000,6379.9350000000004],[1660190400,6379.9350000000004],[1660276800,6379.9350000000004],[1660363200,6379.9350000000004],[1660449600,6379.9350000000004],[1660536000,6379.9350000000004],[1660622400,6379.9350000000004],[1660708800,6379.9350000000004],[1660795200,6379.9350000000004],[1660881600,6379.9350000000004],[1660968000,6379.9350000000004],[1661054400,6379.9350000000004],[1661140800,6379.9350000000004],[1661227200,6379.9350000000004],[1661313600,6379.9350000000004],[1661400000,6379.9350000000004],[1661486400,6379.9350000000004],[1661572800,6379.9350000000004],[1661659200,6379.9350000000004],[1661745600,6379.9350000000004],[1661832000,6379.9350000000004],[1661918400,6379.9350000000004],[1662004800,6379.9350000000004],[1662091200,6379.9350000000004],[1662177600,6379.9350000000004],[1662264000,6379.9350000000004],[1662350400,6379.9350000000004],[1662436800,6379.9350000000004],[1662523200,6379.9350000000004],[1662609600,6379.9350000000004],[1662696000,6379.9350000000004],[1662782400,6379.9350000000004],[1662868800,6379.9350000000004],[1662955200,6379.9350000000004],[1663041600,6379.9350000000004],[1663128000,6379.9350000000004],[1663214400,6379.9350000000004],[1663300800,6379.9350000000004],[1663387200,6379.9350000000004],[1663473600,6379.9350000000004],[1663560000,6379.9350000000004],[1663646400,6379.9350000000004],[1663732800,6379.9350000000004],[1663819200,6379.9350000000004],[1663905600,6379.9350000000004],[1663992000,6379.9350000000004],[1664078400,6379.9350000000004],[1664164800,6379.9350000000004],[1664251200,6379.9350000000004],[1664337600,6379.9350000000004],[1664424000,6379.9350000000004],[1664510400,6379.9350000000004],[1664596800,6379.9350000000004],[1664683200,6379.9350000000004],[1664769600,6379.9350000000004],[1664856000,6379.9350000000004],[1664942400,6379.9350000000004],[1665028800,6379.9350000000004],[1665115200,6379.9350000000004],[1665201600,6379.9350000000004],[1665288000,6379.9350000000004],[1665374400,6379.9350000000004],[1665460800,6379.9350000000004],[1665547200,6379.9350000000004],[1665633600,6379.9350000000004],[1665720000,6379.9350000000004],[1665806400,6379.9350000000004],[1665892800,6379.9350000000004],[1665979200,6379.9350000000004],[1666065600,6379.9350000000004],[1666152000,6379.9350000000004],[1666238400,6379.9350000000004],[1666324800,6379.9350000000004],[1666411200,6379.9350000000004],[1666497600,6379.9350000000004],[1666584000,6379.9350000000004],[1666670400,6379.9350000000004],[1666756800,6379.9350000000004],[1666843200,6379.9350000000004],[1666929600,6379.9350000000004],[1667016000,6379.9350000000004],[1667102400,6379.9350000000004],[1667188800,6379.9350000000004],[1667275200,6379.9350000000004],[1667361600,6379.9350000000004],[1667448000,6379.9350000000004],[1667534400,6379.9350000000004],[1667620800,6379.9350000000004],[1667707200,6379.9350000000004],[1667797200,6379.9350000000004],[1667883600,6379.9350000000004],[1667970000,6379.9350000000004],[1668056400,6379.9350000000004],[1668142800,6379.9350000000004],[1668229200,6379.9350000000004],[1668315600,6379.9350000000004],[1668402000,6379.9350000000004],[1668488400,6379.9350000000004],[1668574800,6379.9350000000004],[1668661200,6379.9350000000004],[1668747600,6379.9350000000004],[1668834000,6379.9350000000004],[1668920400,6379.9350000000004],[1669006800,6379.9350000000004],[1669093200,6379.9350000000004],[1669179600,6379.9350000000004],[1669266000,6379.9350000000004],[1669352400,6379.9350000000004],[1669438800,6379.9350000000004],[1669525200,6379.9350000000004],[1669611600,6379.9350000000004],[1669698000,6379.9350000000004],[1669784400,6379.9350000000004],[1669870800,6379.9350000000004],[1669957200,6379.9350000000004],[1670043600,6379.9350000000004],[1670130000,6379.9350000000004],[1670216400,6379.9350000000004],[1670302800,6379.9350000000004],[1670389200,6379.9350000000004],[1670475600,6379.9350000000004],[1670562000,6379.9350000000004],[1670648400,6379.9350000000004],[1670734800,6379.9350000000004],[1670821200,6379.9350000000004],[1670907600,6379.9350000000004],[1670994000,6379.9350000000004],[1671080400,6379.9350000000004],[1671166800,6379.9350000000004],[1671253200,6379.9350000000004],[1671339600,6379.9350000000004],[1671426000,6379.9350000000004],[1671512400,6379.9350000000004],[1671598800,6379.9350000000004],[1671685200,6379.9350000000004],[1671771600,6379.9350000000004],[1671858000,6379.9350000000004],[1671944400,6379.9350000000004],[1672030800,6379.9350000000004],[1672117200,6379.9350000000004],[1672203600,6379.9350000000004],[1672290000,6379.9350000000004],[1672376400,6379.9350000000004],[1672462800,6379.9350000000004],[1672549200,6379.9350000000004],[1672635600,6379.9350000000004],[1672722000,6379.9350000000004],[1672808400,6807.3850000000002],[1672894800,6807.3850000000002],[1672981200,6807.3850000000002],[1673067600,6807.3850000000002],[1673154000,6807.3850000000002],[1673240400,6807.3850000000002],[1673326800,6807.3850000000002],[1673413200,6807.3850000000002],[1673499600,6807.3850000000002],[1673586000,6807.3850000000002],[1673672400,6807.3850000000002],[1673758800,6807.3850000000002],[1673845200,6807.3850000000002],[1673931600,6807.3850000000002],[1674018000,6807.3850000000002],[1674104400,6807.3850000000002],[1674190800,6807.3850000000002],[1674277200,6807.3850000000002],[1674363600,6807.3850000000002],[1674450000,6807.3850000000002],[1674536400,6807.3850000000002],[1674622800,6807.3850000000002],[1674709200,6807.3850000000002],[1674795600,6807.3850000000002],[1674882000,6807.3850000000002],[1674968400,6807.3850000000002],[1675054800,6807.3850000000002],[1675141200,6807.3850000000002],[1675227600,6807.3850000000002],[1675314000,6807.3850000000002],[1675400400,6807.3850000000002],[1675486800,6807.3850000000002],[1675573200,6807.3850000000002],[1675659600,6807.3850000000002],[1675746000,6807.3850000000002],[1675832400,6807.3850000000002],[1675918800,6807.3850000000002],[1676005200,6807.3850000000002],[1676091600,6807.3850000000002],[1676178000,6807.3850000000002],[1676264400,6807.3850000000002],[1676350800,6807.3850000000002],[1676437200,6807.3850000000002],[1676523600,6807.3850000000002],[1676610000,6807.3850000000002],[1676696400,6807.3850000000002],[1676782800,6807.3850000000002],[1676869200,6807.3850000000002],[1676955600,6807.3850000000002],[1677042000,6807.3850000000002],[1677128400,6807.3850000000002],[1677214800,6807.3850000000002],[1677301200,6807.3850000000002],[1677387600,6807.3850000000002],[1677474000,6807.3850000000002],[1677560400,6807.3850000000002],[1677646800,6807.3850000000002],[1677733200,6807.3850000000002],[1677819600,6807.3850000000002],[1677906000,6807.3850000000002],[1677992400,6807.3850000000002],[1678078800,6807.3850000000002],[1678165200,6807.3850000000002],[1678251600,6807.3850000000002],[1678338000,6807.3850000000002],[1678424400,6807.3850000000002],[1678510800,6807.3850000000002],[1678597200,6807.3850000000002],[1678680000,6807.3850000000002],[1678766400,6807.3850000000002],[1678852800,6807.3850000000002],[1678939200,6807.3850000000002],[1679025600,6807.3850000000002],[1679112000,6807.3850000000002],[1679198400,6807.3850000000002],[1679284800,6807.3850000000002],[1679371200,6807.3850000000002],[1679457600,6807.3850000000002],[1679544000,6807.3850000000002],[1679630400,6807.3850000000002],[1679716800,6807.3850000000002],[1679803200,6807.3850000000002],[1679889600,6807.3850000000002],[1679976000,6807.3850000000002],[1680062400,6807.3850000000002],[1680148800,6807.3850000000002],[1680235200,6807.3850000000002],[1680321600,6807.3850000000002],[1680408000,6807.3850000000002],[1680494400,6807.3850000000002],[1680580800,6807.3850000000002],[1680667200,6807.3850000000002],[1680753600,6807.3850000000002],[1680840000,6807.3850000000002],[1680926400,6807.3850000000002],[1681012800,6807.3850000000002],[1681099200,6807.3850000000002],[1681185600,6807.3850000000002],[1681272000,6807.3850000000002],[1681358400,6807.3850000000002],[1681444800,6807.3850000000002],[1681531200,6807.3850000000002],[1681617600,6807.3850000000002],[1681704000,6807.3850000000002],[1681790400,6807.3850000000002],[1681876800,6807.3850000000002],[1681963200,6807.3850000000002],[1682049600,6807.3850000000002],[1682136000,6807.3850000000002],[1682222400,6807.3850000000002],[1682308800,6807.3850000000002],[1682395200,6807.3850000000002],[1682481600,6807.3850000000002],[1682568000,6807.3850000000002],[1682654400,6807.3850000000002],[1682740800,6807.3850000000002],[1682827200,6807.3850000000002],[1682913600,6807.3850000000002],[1683000000,6807.3850000000002],[1683086400,6807.3850000000002],[1683172800,6807.3850000000002],[1683259200,6807.3850000000002],[1683345600,6807.3850000000002],[1683432000,6807.3850000000002],[1683518400,6807.3850000000002],[1683604800,6807.3850000000002],[1683691200,6807.3850000000002],[1683777600,6807.3850000000002],[1683864000,6807.3850000000002],[1683950400,6807.3850000000002],[1684036800,6807.3850000000002],[1684123200,6807.3850000000002],[1684209600,6807.3850000000002],[1684296000,6807.3850000000002],[1684382400,6807.3850000000002],[1684468800,6807.3850000000002],[1684555200,6807.3850000000002],[1684641600,6807.3850000000002],[1684728000,6807.3850000000002],[1684814400,6807.3850000000002],[1684900800,6807.3850000000002],[1684987200,6807.3850000000002],[1685073600,6807.3850000000002],[1685160000,6807.3850000000002],[1685246400,6807.3850000000002],[1685332800,6807.3850000000002],[1685419200,6807.3850000000002],[1685505600,6807.3850000000002],[1685592000,6807.3850000000002],[1685678400,6807.3850000000002],[1685764800,6807.3850000000002],[1685851200,6807.3850000000002],[1685937600,6807.3850000000002],[1686024000,6807.3850000000002],[1686110400,6807.3850000000002],[1686196800,6807.3850000000002],[1686283200,6807.3850000000002],[1686369600,6807.3850000000002],[1686456000,6807.3850000000002],[1686542400,6807.3850000000002],[1686628800,6807.3850000000002],[1686715200,6807.3850000000002],[1686801600,6807.3850000000002],[1686888000,6807.3850000000002],[1686974400,6807.3850000000002],[1687060800,6807.3850000000002],[1687147200,6807.3850000000002],[1687233600,6807.3850000000002],[1687320000,6807.3850000000002],[1687406400,6807.3850000000002],[1687492800,6807.3850000000002],[1687579200,6807.3850000000002],[1687665600,6807.3850000000002],[1687752000,6807.3850000000002],[1687838400,6807.3850000000002],[1687924800,6807.3850000000002],[1688011200,6807.3850000000002],[1688097600,6807.3850000000002],[1688184000,6807.3850000000002],[1688270400,6807.3850000000002],[1688356800,6807.3850000000002],[1688443200,6807.3850000000002],[1688529600,6807.3850000000002],[1688616000,6807.3850000000002],[1688702400,6807.3850000000002],[1688788800,6807.3850000000002],[1688875200,6807.3850000000002],[1688961600,6807.3850000000002],[1689048000,6807.3850000000002],[1689134400,6807.3850000000002],[1689220800,6807.3850000000002],[1689307200,6807.3850000000002],[1689393600,6807.3850000000002],[1689480000,6807.3850000000002],[1689566400,6807.3850000000002],[1689652800,6807.3850000000002],[1689739200,6807.3850000000002],[1689825600,6807.3850000000002],[1689912000,6807.3850000000002],[1689998400,6807.3850000000002],[1690084800,6807.3850000000002],[1690171200,6807.3850000000002],[1690257600,6807.3850000000002],[1690344000,6807.3850000000002],[1690430400,6807.3850000000002],[1690516800,6807.3850000000002],[1690603200,6807.3850000000002],[1690689600,6807.3850000000002],[1690776000,6807.3850000000002],[1690862400,6807.3850000000002],[1690948800,6807.3850000000002],[1691035200,6807.3850000000002],[1691121600,6807.3850000000002],[1691208000,6807.3850000000002],[1691294400,6807.3850000000002],[1691380800,6807.3850000000002],[1691467200,6807.3850000000002],[1691553600,6807.3850000000002],[1691640000,6807.3850000000002],[1691726400,6807.3850000000002],[1691812800,6807.3850000000002],[1691899200,6807.3850000000002],[1691985600,6807.3850000000002],[1692072000,6807.3850000000002],[1692158400,6807.3850000000002],[1692244800,6807.3850000000002],[1692331200,6807.3850000000002],[1692417600,6807.3850000000002],[1692504000,6807.3850000000002],[1692590400,6807.3850000000002],[1692676800,6807.3850000000002],[1692763200,6807.3850000000002],[1692849600,6807.3850000000002],[1692936000,6807.3850000000002],[1693022400,6807.3850000000002],[1693108800,6807.3850000000002],[1693195200,6807.3850000000002],[1693281600,6807.3850000000002],[1693368000,6807.3850000000002],[1693454400,6807.3850000000002],[1693540800,6807.3850000000002],[1693627200,6807.3850000000002],[1693713600,6807.3850000000002],[1693800000,6807.3850000000002],[1693886400,6807.3850000000002],[1693972800,6807.3850000000002],[1694059200,6807.3850000000002],[1694145600,6807.3850000000002],[1694232000,6807.3850000000002],[1694318400,6807.3850000000002],[1694404800,6807.3850000000002],[1694491200,6807.3850000000002],[1694577600,6807.3850000000002],[1694664000,6807.3850000000002],[1694750400,6807.3850000000002],[1694836800,6807.3850000000002],[1694923200,6807.3850000000002],[1695009600,6807.3850000000002],[1695096000,6807.3850000000002],[1695182400,6807.3850000000002],[1695268800,6807.3850000000002],[1695355200,6807.3850000000002],[1695441600,6807.3850000000002],[1695528000,6807.3850000000002],[1695614400,6807.3850000000002],[1695700800,6807.3850000000002],[1695787200,6807.3850000000002],[1695873600,6807.3850000000002],[1695960000,6807.3850000000002],[1696046400,6807.3850000000002],[1696132800,6807.3850000000002],[1696219200,6807.3850000000002],[1696305600,6807.3850000000002],[1696392000,6807.3850000000002],[1696478400,6807.3850000000002],[1696564800,6807.3850000000002],[1696651200,6807.3850000000002],[1696737600,6807.3850000000002],[1696824000,6807.3850000000002],[1696910400,6807.3850000000002],[1696996800,6807.3850000000002],[1697083200,6807.3850000000002],[1697169600,6807.3850000000002],[1697256000,6807.3850000000002],[1697342400,6807.3850000000002],[1697428800,6807.3850000000002],[1697515200,6807.3850000000002],[1697601600,6807.3850000000002],[1697688000,6807.3850000000002],[1697774400,6807.3850000000002],[1697860800,6807.3850000000002],[1697947200,6807.3850000000002],[1698033600,6807.3850000000002],[1698120000,6807.3850000000002],[1698206400,6807.3850000000002],[1698292800,6807.3850000000002],[1698379200,6807.3850000000002],[1698465600,6807.3850000000002],[1698552000,6807.3850000000002],[1698638400,6807.3850000000002],[1698724800,6807.3850000000002],[1698811200,6807.3850000000002],[1698897600,6807.3850000000002],[1698984000,6807.3850000000002],[1699070400,6807.3850000000002],[1699156800,6807.3850000000002],[1699246800,6807.3850000000002],[1699333200,6807.3850000000002],[1699419600,6807.3850000000002],[1699506000,6807.3850000000002],[1699592400,6807.3850000000002],[1699678800,6807.3850000000002],[1699765200,6807.3850000000002],[1699851600,6807.3850000000002],[1699938000,6807.3850000000002],[1700024400,6807.3850000000002],[1700110800,6807.3850000000002],[1700197200,6807.3850000000002],[1700283600,6807.3850000000002],[1700370000,6807.3850000000002],[1700456400,6807.3850000000002],[1700542800,6807.3850000000002],[1700629200,6807.3850000000002],[1700715600,6807.3850000000002],[1700802000,6807.3850000000002],[1700888400,6807.3850000000002],[1700974800,6807.3850000000002],[1701061200,6807.3850000000002],[1701147600,6807.3850000000002],[1701234000,6807.3850000000002],[1701320400,6807.3850000000002],[1701406800,6807.3850000000002],[1701493200,6807.3850000000002],[1701579600,6807.3850000000002],[1701666000,6807.3850000000002],[1701752400,6807.3850000000002],[1701838800,6807.3850000000002],[1701925200,6807.3850000000002],[1702011600,6807.3850000000002],[1702098000,6807.3850000000002],[1702184400,6807.3850000000002],[1702270800,6807.3850000000002],[1702357200,6807.3850000000002],[1702443600,6807.3850000000002],[1702530000,6807.3850000000002],[1702616400,6807.3850000000002],[1702702800,6807.3850000000002],[1702789200,6807.3850000000002],[1702875600,6807.3850000000002],[1702962000,6807.3850000000002],[1703048400,6807.3850000000002],[1703134800,6807.3850000000002],[1703221200,6807.3850000000002],[1703307600,6807.3850000000002],[1703394000,6807.3850000000002],[1703480400,6807.3850000000002],[1703566800,6807.3850000000002],[1703653200,6807.3850000000002],[1703739600,6807.3850000000002],[1703826000,6807.3850000000002],[1703912400,6807.3850000000002],[1703998800,6807.3850000000002],[1704085200,6807.3850000000002],[1704171600,6807.3850000000002],[1704258000,7565.585],[1704344400,7565.585],[1704430800,7565.585],[1704517200,7565.585],[1704603600,7565.585],[1704690000,7565.585],[1704776400,7565.585],[1704862800,7565.585],[1704949200,7565.585],[1705035600,7565.585],[1705122000,7565.585],[1705208400,7565.585],[1705294800,7565.585],[1705381200,7565.585],[1705467600,7565.585],[1705554000,7565.585],[1705640400,7565.585],[1705726800,7565.585],[1705813200,7565.585],[1705899600,7565.585],[1705986000,7565.585],[1706072400,7565.585],[1706158800,7565.585],[1706245200,7565.585],[1706331600,7565.585],[1706418000,7565.585],[1706504400,7565.585],[1706590800,7565.585],[1706677200,7565.585],[1706763600,7565.585],[1706850000,7565.585],[1706936400,7565.585],[1707022800,7565.585],[1707109200,7565.585],[1707195600,7565.585],[1707282000,7565.585],[1707368400,7565.585],[1707454800,7565.585],[1707541200,7565.585],[1707627600,7565.585],[1707714000,7565.585],[1707800400,7565.585],[1707886800,7565.585],[1707973200,7565.585],[1708059600,7565.585],[1708146000,7565.585],[1708232400,7565.585],[1708318800,7565.585],[1708405200,7565.585],[1708491600,7565.585],[1708578000,7565.585],[1708664400,7565.585],[1708750800,7565.585],[1708837200,7565.585],[1708923600,7565.585],[1709010000,7565.585],[1709096400,7565.585],[1709182800,7565.585],[1709269200,7565.585],[1709355600,7565.585],[1709442000,7565.585],[1709528400,7565.585],[1709614800,7565.585],[1709701200,7565.585],[1709787600,7565.585],[1709874000,7565.585],[1709960400,7565.585],[1710046800,7565.585],[1710129600,7565.585],[1710216000,7565.585],[1710302400,7565.585],[1710388800,7565.585],[1710475200,7565.585],[1710561600,7565.585],[1710648000,7565.585],[1710734400,7565.585],[1710820800,7565.585],[1710907200,7565.585],[1710993600,7565.585],[1711080000,7565.585],[1711166400,7565.585],[1711252800,7565.585],[1711339200,7565.585],[1711425600,7565.585],[1711512000,7565.585],[1711598400,7565.585],[1711684800,7565.585],[1711771200,7565.585],[1711857600,7565.585],[1711944000,7565.585],[1712030400,7565.585],[1712116800,7565.585],[1712203200,7565.585],[1712289600,7565.585],[1712376000,7565.585],[1712462400,7565.585],[1712548800,7565.585],[1712635200,7565.585],[1712721600,7565.585],[1712808000,7565.585],[1712894400,7565.585],[1712980800,7565.585],[1713067200,7565.585],[1713153600,7565.585],[1713240000,7565.585],[1713326400,7565.585],[1713412800,7565.585],[1713499200,7565.585],[1713585600,7565.585],[1713672000,7565.585],[1713758400,7565.585],[1713844800,7565.585],[1713931200,7565.585],[1714017600,7565.585],[1714104000,7565.585],[1714190400,7565.585],[1714276800,7565.585],[1714363200,7565.585],[1714449600,7565.585],[1714536000,7565.585],[1714622400,7565.585],[1714708800,7565.585],[1714795200,7565.585],[1714881600,7565.585],[1714968000,7565.585],[1715054400,7565.585],[1715140800,7565.585],[1715227200,7565.585],[1715313600,7565.585],[1715400000,7565.585],[1715486400,7565.585],[1715572800,7565.585],[1715659200,7565.585],[1715745600,7565.585],[1715832000,7565.585],[1715918400,7565.585],[1716004800,7565.585],[1716091200,7565.585],[1716177600,7565.585],[1716264000,7565.585],[1716350400,7565.585],[1716436800,7565.585],[1716523200,7565.585],[1716609600,7565.585],[1716696000,7565.585],[1716782400,7565.585],[1716868800,7565.585],[1716955200,7565.585],[1717041600,7565.585],[1717128000,7565.585],[1717214400,7565.585],[1717300800,7565.585],[1717387200,7565.585],[1717473600,7565.585],[1717560000,7565.585],[1717646400,7565.585],[1717732800,7565.585],[1717819200,7565.585],[1717905600,7565.585],[1717992000,7565.585],[1718078400,7565.585],[1718164800,7565.585],[1718251200,7565.585],[1718337600,7565.585],[1718424000,7565.585],[1718510400,7565.585],[1718596800,7565.585],[1718683200,7565.585],[1718769600,7565.585],[1718856000,7565.585],[1718942400,7565.585],[1719028800,7565.585],[1719115200,7565.585],[1719201600,7565.585],[1719288000,7565.585],[1719374400,7565.585],[1719460800,7565.585],[1719547200,7565.585],[1719633600,7565.585],[1719720000,7565.585],[1719806400,7565.585],[1719892800,7565.585],[1719979200,7565.585],[1720065600,7565.585],[1720152000,7565.585],[1720238400,7565.585],[1720324800,7565.585],[1720411200,7565.585],[1720497600,7565.585],[1720584000,7565.585],[1720670400,7565.585],[1720756800,7565.585],[1720843200,7565.585],[1720929600,7565.585],[1721016000,7565.585],[1721102400,7565.585],[1721188800,7565.585],[1721275200,7565.585],[1721361600,7565.585],[1721448000,7565.585],[1721534400,7565.585],[1721620800,7565.585],[1721707200,7565.585],[1721793600,7565.585],[1721880000,7565.585],[1721966400,7565.585],[1722052800,7565.585],[1722139200,7565.585],[1722225600,7565.585],[1722312000,7565.585],[1722398400,7565.585],[1722484800,7565.585],[1722571200,7565.585],[1722657600,7565.585],[1722744000,7565.585],[1722830400,7565.585],[1722916800,7565.585],[1723003200,7565.585],[1723089600,7565.585],[1723176000,7565.585],[1723262400,7565.585],[1723348800,7565.585],[1723435200,7565.585],[1723521600,7565.585],[1723608000,7565.585],[1723694400,7565.585],[1723780800,7565.585],[1723867200,7565.585],[1723953600,7565.585],[1724040000,7565.585],[1724126400,7565.585],[1724212800,7565.585],[1724299200,7565.585],[1724385600,7565.585],[1724472000,7565.585],[1724558400,7565.585],[1724644800,7565.585],[1724731200,7565.585],[1724817600,7565.585],[1724904000,7565.585],[1724990400,7565.585],[1725076800,7565.585],[1725163200,7565.585],[1725249600,7565.585],[1725336000,7565.585],[1725422400,7565.585],[1725508800,7565.585],[1725595200,7565.585],[1725681600,7565.585],[1725768000,7565.585],[1725854400,7565.585],[1725940800,7565.585],[1726027200,7565.585],[1726113600,7565.585],[1726200000,7565.585],[1726286400,7565.585],[1726372800,7565.585],[1726459200,7565.585],[1726545600,7565.585],[1726632000,7565.585],[1726718400,7565.585],[1726804800,7565.585],[1726891200,7565.585],[1726977600,7565.585],[1727064000,7565.585],[1727150400,7565.585],[1727236800,7565.585],[1727323200,7565.585],[1727409600,7565.585],[1727496000,7565.585],[1727582400,7565.585],[1727668800,7565.585],[1727755200,7565.585],[1727841600,7565.585],[1727928000,7565.585],[1728014400,7565.585],[1728100800,7565.585],[1728187200,7565.585],[1728273600,7565.585],[1728360000,7565.585],[1728446400,7565.585],[1728532800,7565.585],[1728619200,7565.585],[1728705600,7565.585],[1728792000,7565.585],[1728878400,7565.585],[1728964800,7565.585],[1729051200,7565.585],[1729137600,7565.585],[1729224000,7565.585],[1729310400,7565.585],[1729396800,7565.585],[1729483200,7565.585],[1729569600,7565.585],[1729656000,7565.585],[1729742400,7565.585],[1729828800,7565.585],[1729915200,7565.585],[1730001600,7565.585],[1730088000,7565.585],[1730174400,7565.585],[1730260800,7565.585],[1730347200,7565.585],[1730433600,7565.585],[1730520000,7565.585],[1730606400,7565.585],[1730696400,7565.585],[1730782800,7565.585],[1730869200,7565.585],[1730955600,7565.585],[1731042000,7565.585],[1731128400,7565.585],[1731214800,7565.585],[1731301200,7565.585],[1731387600,7565.585],[1731474000,7565.585],[1731560400,7565.585],[1731646800,7565.585],[1731733200,7565.585],[1731819600,7565.585],[1731906000,7565.585],[1731992400,7565.585],[1732078800,7565.585],[1732165200,7565.585],[1732251600,7565.585],[1732338000,7565.585],[1732424400,7565.585],[1732510800,7565.585],[1732597200,7565.585],[1732683600,7565.585],[1732770000,7565.585],[1732856400,7565.585],[1732942800,7565.585],[1733029200,7565.585],[1733115600,7565.585],[1733202000,7565.585],[1733288400,7565.585],[1733374800,7565.585],[1733461200,7565.585],[1733547600,7565.585],[1733634000,7565.585],[1733720400,7565.585],[1733806800,7565.585],[1733893200,7565.585],[1733979600,7565.585],[1734066000,7565.585],[1734152400,7565.585],[1734238800,7565.585],[1734325200,7565.585],[1734411600,7565.585],[1734498000,7565.585],[1734584400,7565.585],[1734670800,7565.585],[1734757200,7565.585],[1734843600,7565.585],[1734930000,7565.585],[1735016400,7565.585],[1735102800,7565.585],[1735189200,7565.585],[1735275600,7565.585],[1735362000,7565.585],[1735448400,7565.585],[1735534800,7565.585],[1735621200,7565.585],[1735707600,7565.585],[1735794000,7565.585],[1735880400,7788.0550000000003],[1735966800,7788.0550000000003],[1736053200,7788.0550000000003],[1736139600,7788.0550000000003],[1736226000,7788.0550000000003],[1736312400,7788.0550000000003],[1736398800,7788.0550000000003],[1736485200,7788.0550000000003],[1736571600,7788.0550000000003],[1736658000,7788.0550000000003],[1736744400,7788.0550000000003],[1736830800,7788.0550000000003],[1736917200,7788.0550000000003],[1737003600,7788.0550000000003],[1737090000,7788.0550000000003],[1737176400,7788.0550000000003],[1737262800,7788.0550000000003],[1737349200,7788.0550000000003],[1737435600,7788.0550000000003],[1737522000,7788.0550000000003],[1737608400,7788.0550000000003],[1737694800,7788.0550000000003],[1737781200,7788.0550000000003],[1737867600,7788.0550000000003],[1737954000,7788.0550000000003],[1738040400,7788.0550000000003],[1738126800,7788.0550000000003],[1738213200,7788.0550000000003],[1738299600,7788.0550000000003],[1738386000,7788.0550000000003],[1738472400,7788.0550000000003],[1738558800,7788.0550000000003],[1738645200,7788.0550000000003],[1738731600,7788.0550000000003],[1738818000,7788.0550000000003],[1738904400,7788.0550000000003],[1738990800,7788.0550000000003],[1739077200,7788.0550000000003],[1739163600,7788.0550000000003],[1739250000,7788.0550000000003],[1739336400,7788.0550000000003],[1739422800,7788.0550000000003],[1739509200,7788.0550000000003],[1739595600,7788.0550000000003],[1739682000,7788.0550000000003],[1739768400,7788.0550000000003],[1739854800,7788.0550000000003],[1739941200,7788.0550000000003],[1740027600,7788.0550000000003],[1740114000,7788.0550000000003],[1740200400,7788.0550000000003],[1740286800,7788.0550000000003],[1740373200,7788.0550000000003],[1740459600,7788.0550000000003],[1740546000,7788.0550000000003],[1740632400,7788.0550000000003],[1740718800,7788.0550000000003],[1740805200,7788.0550000000003],[1740891600,7788.0550000000003],[1740978000,7788.0550000000003],[1741064400,7788.0550000000003],[1741150800,7788.0550000000003],[1741237200,7788.0550000000003],[1741323600,7788.0550000000003],[1741410000,7788.0550000000003],[1741496400,7788.0550000000003],[1741579200,7788.0550000000003],[1741665600,7788.0550000000003],[1741752000,7788.0550000000003],[1741838400,7788.0550000000003],[1741924800,7788.0550000000003],[1742011200,7788.0550000000003],[1742097600,7788.0550000000003],[1742184000,7788.0550000000003],[1742270400,7788.0550000000003],[1742356800,7788.0550000000003],[1742443200,7788.0550000000003],[1742529600,7788.0550000000003],[1742616000,7788.0550000000003],[1742702400,7788.0550000000003],[1742788800,7788.0550000000003],[1742875200,7788.0550000000003],[1742961600,7788.0550000000003],[1743048000,7788.0550000000003],[1743134400,7788.0550000000003],[1743220800,7788.0550000000003],[1743307200,7788.0550000000003],[1743393600,7788.0550000000003],[1743480000,7788.0550000000003],[1743566400,7788.0550000000003],[1743652800,7788.0550000000003],[1743739200,7788.0550000000003],[1743825600,7788.0550000000003],[1743912000,7788.0550000000003],[1743998400,7788.0550000000003],[1744084800,7788.0550000000003],[1744171200,7788.0550000000003],[1744257600,7788.0550000000003],[1744344000,7788.0550000000003],[1744430400,7788.0550000000003],[1744516800,7788.0550000000003],[1744603200,7788.0550000000003],[1744689600,7788.0550000000003],[1744776000,7788.0550000000003],[1744862400,7788.0550000000003],[1744948800,7788.0550000000003],[1745035200,7788.0550000000003],[1745121600,7788.0550000000003],[1745208000,7788.0550000000003],[1745294400,7788.0550000000003],[1745380800,7788.0550000000003],[1745467200,7788.0550000000003],[1745553600,7788.0550000000003],[1745640000,7788.0550000000003],[1745726400,7788.0550000000003],[1745812800,7788.0550000000003],[1745899200,7788.0550000000003],[1745985600,7788.0550000000003],[1746072000,7788.0550000000003],[1746158400,7788.0550000000003],[1746244800,7788.0550000000003],[1746331200,7788.0550000000003],[1746417600,7788.0550000000003],[1746504000,7788.0550000000003],[1746590400,7788.0550000000003],[1746676800,7788.0550000000003],[1746763200,7788.0550000000003],[1746849600,7788.0550000000003],[1746936000,7788.0550000000003],[1747022400,7788.0550000000003],[1747108800,7788.0550000000003],[1747195200,7788.0550000000003],[1747281600,7788.0550000000003],[1747368000,7788.0550000000003],[1747454400,7788.0550000000003],[1747540800,7788.0550000000003],[1747627200,7788.0550000000003],[1747713600,7788.0550000000003],[1747800000,7788.0550000000003],[1747886400,7788.0550000000003],[1747972800,7788.0550000000003],[1748059200,7788.0550000000003],[1748145600,7788.0550000000003],[1748232000,7788.0550000000003],[1748318400,7788.0550000000003],[1748404800,7788.0550000000003],[1748491200,7788.0550000000003],[1748577600,7788.0550000000003],[1748664000,7788.0550000000003],[1748750400,7788.0550000000003],[1748836800,7788.0550000000003],[1748923200,7788.0550000000003],[1749009600,7788.0550000000003],[1749096000,7788.0550000000003],[1749182400,7788.0550000000003],[1749268800,7788.0550000000003],[1749355200,7788.0550000000003],[1749441600,7788.0550000000003],[1749528000,7788.0550000000003],[1749614400,7788.0550000000003],[1749700800,7788.0550000000003],[1749787200,7788.0550000000003],[1749873600,7788.0550000000003],[1749960000,7788.0550000000003],[1750046400,7788.0550000000003],[1750132800,7788.0550000000003],[1750219200,7788.0550000000003],[1750305600,7788.0550000000003],[1750392000,7788.0550000000003],[1750478400,7788.0550000000003],[1750564800,7788.0550000000003],[1750651200,7788.0550000000003],[1750737600,7788.0550000000003],[1750824000,7788.0550000000003],[1750910400,7788.0550000000003],[1750996800,7788.0550000000003],[1751083200,7788.0550000000003],[1751169600,7788.0550000000003],[1751256000,7788.0550000000003],[1751342400,7788.0550000000003],[1751428800,7788.0550000000003],[1751515200,7788.0550000000003],[1751601600,7788.0550000000003],[1751688000,7788.0550000000003],[1751774400,7788.0550000000003],[1751860800,7788.0550000000003],[1751947200,7788.0550000000003],[1752033600,7788.0550000000003],[1752120000,7788.0550000000003],[1752206400,7788.0550000000003],[1752292800,7788.0550000000003],[1752379200,7788.0550000000003],[1752465600,7788.0550000000003],[1752552000,7788.0550000000003],[1752638400,7788.0550000000003],[1752724800,7788.0550000000003],[1752811200,7788.0550000000003],[1752897600,7788.0550000000003],[1752984000,7788.0550000000003],[1753070400,7788.0550000000003],[1753156800,7788.0550000000003],[1753243200,7788.0550000000003],[1753329600,7788.0550000000003],[1753416000,7788.0550000000003],[1753502400,7788.0550000000003],[1753588800,7788.0550000000003],[1753675200,7788.0550000000003],[1753761600,7788.0550000000003],[1753848000,7788.0550000000003],[1753934400,7788.0550000000003],[1754020800,7788.0550000000003],[1754107200,7788.0550000000003],[1754193600,7788.0550000000003],[1754280000,7788.0550000000003],[1754366400,7788.0550000000003],[1754452800,7788.0550000000003],[1754539200,7788.0550000000003],[1754625600,7788.0550000000003],[1754712000,7788.0550000000003],[1754798400,7788.0550000000003],[1754884800,7788.0550000000003],[1754971200,7788.0550000000003],[1755057600,7788.0550000000003],[1755144000,7788.0550000000003],[1755230400,7788.0550000000003],[1755316800,7788.0550000000003],[1755403200,7788.0550000000003],[1755489600,7788.0550000000003],[1755576000,7788.0550000000003],[1755662400,7788.0550000000003],[1755748800,7788.0550000000003],[1755835200,7788.0550000000003],[1755921600,7788.0550000000003],[1756008000,7788.0550000000003],[1756094400,7788.0550000000003],[1756180800,7788.0550000000003],[1756267200,7788.0550000000003],[1756353600,7788.0550000000003],[1756440000,7788.0550000000003],[1756526400,7788.0550000000003],[1756612800,7788.0550000000003],[1756699200,7788.0550000000003],[1756785600,7788.0550000000003],[1756872000,7788.0550000000003],[1756958400,7788.0550000000003],[1757044800,7788.0550000000003],[1757131200,7788.0550000000003],[1757217600,7788.0550000000003],[1757304000,7788.0550000000003],[1757390400,7788.0550000000003],[1757476800,7788.0550000000003],[1757563200,7788.0550000000003],[1757649600,7788.0550000000003],[1757736000,7788.0550000000003],[1757822400,7788.0550000000003],[1757908800,7788.0550000000003],[1757995200,7788.0550000000003],[1758081600,7788.0550000000003],[1758168000,7788.0550000000003],[1758254400,7788.0550000000003],[1758340800,7788.0550000000003],[1758427200,7788.0550000000003],[1758513600,7788.0550000000003],[1758600000,7788.0550000000003],[1758686400,7788.0550000000003],[1758772800,7788.0550000000003],[1758859200,7788.0550000000003],[1758945600,7788.0550000000003],[1759032000,7788.0550000000003],[1759118400,7788.0550000000003],[1759204800,7788.0550000000003],[1759291200,7788.0550000000003],[1759377600,7788.0550000000003],[1759464000,7788.0550000000003],[1759550400,7788.0550000000003],[1759636800,7788.0550000000003],[1759723200,7788.0550000000003],[1759809600,7788.0550000000003],[1759896000,7788.0550000000003],[1759982400,7788.0550000000003],[1760068800,7788.0550000000003],[1760155200,7788.0550000000003],[1760241600,7788.0550000000003],[1760328000,7788.0550000000003],[1760414400,7788.0550000000003],[1760500800,7788.0550000000003],[1760587200,7788.0550000000003],[1760673600,7788.0550000000003],[1760760000,7788.0550000000003],[1760846400,7788.0550000000003],[1760932800,7788.0550000000003],[1761019200,7788.0550000000003],[1761105600,7788.0550000000003],[1761192000,7788.0550000000003],[1761278400,7788.0550000000003],[1761364800,7788.0550000000003],[1761451200,7788.0550000000003],[1761537600,7788.0550000000003],[1761624000,7788.0550000000003],[1761710400,7788.0550000000003],[1761796800,7788.0550000000003],[1761883200,7788.0550000000003],[1761969600,7788.0550000000003],[1762056000,7788.0550000000003],[1762146000,7788.0550000000003],[1762232400,7788.0550000000003],[1762318800,7788.0550000000003],[1762405200,7788.0550000000003],[1762491600,7788.0550000000003],[1762578000,7788.0550000000003],[1762664400,7788.0550000000003],[1762750800,7788.0550000000003],[1762837200,7788.0550000000003],[1762923600,7788.0550000000003],[1763010000,7788.0550000000003],[1763096400,7788.0550000000003],[1763182800,7788.0550000000003],[1763269200,7788.0550000000003],[1763355600,7788.0550000000003],[1763442000,7788.0550000000003],[1763528400,7788.0550000000003],[1763614800,7788.0550000000003],[1763701200,7788.0550000000003],[1763787600,7788.0550000000003],[1763874000,7788.0550000000003],[1763960400,7788.0550000000003],[1764046800,7788.0550000000003],[1764133200,7788.0550000000003],[1764219600,7788.0550000000003],[1764306000,7788.0550000000003],[1764392400,7788.0550000000003],[1764478800,7788.0550000000003],[1764565200,7788.0550000000003],[1764651600,7788.0550000000003],[1764738000,7788.0550000000003],[1764824400,7788.0550000000003],[1764910800,7788.0550000000003],[1764997200,7788.0550000000003],[1765083600,7788.0550000000003],[1765170000,7788.0550000000003],[1765256400,7788.0550000000003],[1765342800,7788.0550000000003],[1765429200,7788.0550000000003],[1765515600,7788.0550000000003],[1765602000,7788.0550000000003],[1765688400,7788.0550000000003],[1765774800,7788.0550000000003],[1765861200,7788.0550000000003],[1765947600,7788.0550000000003],[1766034000,7788.0550000000003],[1766120400,7788.0550000000003],[1766206800,7788.0550000000003],[1766293200,7788.0550000000003],[1766379600,7788.0550000000003],[1766466000,7788.0550000000003],[1766552400,7788.0550000000003],[1766638800,7788.0550000000003],[1766725200,7788.0550000000003],[1766811600,7788.0550000000003],[1766898000,7788.0550000000003],[1766984400,7788.0550000000003],[1767070800,7788.0550000000003],[1767157200,7788.0550000000003],[1767243600,7788.0550000000003],[1767330000,7788.0550000000003],[1767416400,8019.0550000000003],[1767502800,8019.0550000000003],[1767589200,8019.0550000000003],[1767675600,8019.0550000000003],[1767762000,8019.0550000000003],[1767848400,8019.0550000000003],[1767934800,8019.0550000000003],[1768021200,8019.0550000000003],[1768107600,8019.0550000000003],[1768194000,8019.0550000000003],[1768280400,8019.0550000000003],[1768366800,8019.0550000000003],[1768453200,8019.0550000000003],[1768539600,8019.0550000000003],[1768626000,8019.0550000000003],[1768712400,8019.0550000000003],[1768798800,8019.0550000000003],[1768885200,8019.0550000000003],[1768971600,8019.0550000000003],[1769058000,8019.0550000000003],[1769144400,8019.0550000000003],[1769230800,8019.0550000000003],[1769317200,8019.0550000000003],[1769403600,8019.0550000000003],[1769490000,8019.0550000000003],[1769576400,8019.0550000000003],[1769662800,8019.0550000000003],[1769749200,8019.0550000000003],[1769835600,8019.0550000000003],[1769922000,8019.0550000000003],[1770008400,8019.0550000000003],[1770094800,8019.0550000000003],[1770181200,8019.0550000000003],[1770267600,8019.0550000000003],[1770354000,8019.0550000000003],[1770440400,8019.0550000000003],[1770526800,8019.0550000000003],[1770613200,8019.0550000000003],[1770699600,8019.0550000000003],[1770786000,8019.0550000000003],[1770872400,8019.0550000000003],[1770958800,8019.0550000000003],[1771045200,8019.0550000000003],[1771131600,8019.0550000000003],[1771218000,8019.0550000000003],[1771304400,8019.0550000000003],[1771390800,8019.0550000000003],[1771477200,8019.0550000000003],[1771563600,8019.0550000000003],[1771650000,8019.0550000000003],[1771736400,8019.0550000000003],[1771822800,8019.0550000000003],[1771909200,8019.0550000000003],[1771995600,8019.0550000000003],[1772082000,8019.0550000000003],[1772168400,8019.0550000000003],[1772254800,8019.0550000000003],[1772341200,8019.0550000000003],[1772427600,8019.0550000000003],[1772514000,8019.0550000000003],[1772600400,8019.0550000000003],[1772686800,8019.0550000000003],[1772773200,8019.0550000000003],[1772859600,8019.0550000000003],[1772946000,8019.0550000000003],[1773028800,8019.0550000000003],[1773115200,8019.0550000000003],[1773201600,8019.0550000000003],[1773288000,8019.0550000000003],[1773374400,8019.0550000000003],[1773460800,8019.0550000000003],[1773547200,8019.0550000000003],[1773633600,8019.0550000000003],[1773720000,8019.0550000000003],[1773806400,8019.0550000000003],[1773892800,8019.0550000000003],[1773979200,8019.0550000000003],[1774065600,8019.0550000000003],[1774152000,8019.0550000000003],[1774238400,8019.0550000000003],[1774324800,8019.0550000000003],[1774411200,8019.0550000000003],[1774497600,8019.0550000000003],[1774584000,8019.0550000000003],[1774670400,8019.0550000000003],[1774756800,8019.0550000000003],[1774843200,8019.0550000000003],[1774929600,8019.0550000000003],[1775016000,8019.0550000000003],[1775102400,8019.0550000000003],[1775188800,8019.0550000000003],[1775275200,8019.0550000000003],[1775361600,8019.0550000000003],[1775448000,8019.0550000000003],[1775534400,8019.0550000000003],[1775620800,8019.0550000000003],[1775707200,8019.0550000000003],[1775793600,8019.0550000000003],[1775880000,8019.0550000000003],[1775966400,8019.0550000000003],[1776052800,8019.0550000000003],[1776139200,8019.0550000000003],[1776225600,8019.0550000000003],[1776312000,8019.0550000000003],[1776398400,8019.0550000000003],[1776484800,8019.0550000000003],[1776571200,8019.0550000000003],[1776657600,8019.0550000000003],[1776744000,8019.0550000000003],[1776830400,8019.0550000000003],[1776916800,8019.0550000000003],[1777003200,8019.0550000000003],[1777089600,8019.0550000000003],[1777176000,8019.0550000000003],[1777262400,8019.0550000000003],[1777348800,8019.0550000000003],[1777435200,8019.0550000000003],[1777521600,8019.0550000000003],[1777608000,8019.0550000000003],[1777694400,8019.0550000000003],[1777780800,8019.0550000000003],[1777867200,8019.0550000000003],[1777953600,8019.0550000000003],[1778040000,8019.0550000000003],[1778126400,8019.0550000000003],[1778212800,8019.0550000000003],[1778299200,8019.0550000000003],[1778385600,8019.0550000000003],[1778472000,8019.0550000000003],[1778558400,8019.0550000000003],[1778644800,8019.0550000000003],[1778731200,8019.0550000000003],[1778817600,8019.0550000000003],[1778904000,8019.0550000000003],[1778990400,8019.0550000000003],[1779076800,8019.0550000000003],[1779163200,8019.0550000000003],[1779249600,8019.0550000000003],[1779336000,8019.0550000000003],[1779422400,8019.0550000000003],[1779508800,8019.0550000000003],[1779595200,8019.0550000000003],[1779681600,8019.0550000000003],[1779768000,8019.0550000000003],[1779854400,8019.0550000000003],[1779940800,8019.0550000000003],[1780027200,8019.0550000000003],[1780113600,8019.0550000000003],[1780200000,8019.0550000000003],[1780286400,8019.0550000000003],[1780372800,8019.0550000000003],[1780459200,8019.0550000000003],[1780545600,8019.0550000000003],[1780632000,8019.0550000000003],[1780718400,8019.0550000000003],[1780804800,8019.0550000000003],[1780891200,8019.0550000000003],[1780977600,8019.0550000000003],[1781064000,8019.0550000000003],[1781150400,8019.0550000000003],[1781236800,8019.0550000000003],[1781323200,8019.0550000000003],[1781409600,8019.0550000000003],[1781496000,8019.0550000000003],[1781582400,8019.0550000000003],[1781668800,8019.0550000000003],[1781755200,8019.0550000000003],[1781841600,8019.0550000000003],[1781928000,8019.0550000000003],[1782014400,8019.0550000000003],[1782100800,8019.0550000000003],[1782187200,8019.0550000000003],[1782273600,8019.0550000000003],[1782360000,8019.0550000000003],[1782446400,8019.0550000000003],[1782532800,8019.0550000000003],[1782619200,8019.0550000000003],[1782705600,8019.0550000000003],[1782792000,8019.0550000000003],[1782878400,8019.0550000000003],[1782964800,8019.0550000000003],[1783051200,8019.0550000000003],[1783137600,8019.0550000000003],[1783224000,8019.0550000000003],[1783310400,8019.0550000000003],[1783396800,8019.0550000000003],[1783483200,8019.0550000000003],[1783569600,8019.0550000000003],[1783656000,8019.0550000000003],[1783742400,8019.0550000000003],[1783828800,8019.0550000000003],[1783915200,8019.0550000000003],[1784001600,8019.0550000000003],[1784088000,8019.0550000000003],[1784174400,8019.0550000000003],[1784260800,8019.0550000000003],[1784347200,8019.0550000000003],[1784433600,8019.0550000000003],[1784520000,8019.0550000000003],[1784606400,8019.0550000000003],[1784692800,8019.0550000000003],[1784779200,8019.0550000000003],[1784865600,8019.0550000000003],[1784952000,8019.0550000000003],[1785038400,8019.0550000000003],[1785124800,8019.0550000000003],[1785211200,8019.0550000000003],[1785297600,8019.0550000000003],[1785384000,8019.0550000000003],[1785470400,8019.0550000000003],[1785556800,8019.0550000000003],[1785643200,8019.0550000000003],[1785729600,8019.0550000000003],[1785816000,8019.0550000000003],[1785902400,8019.0550000000003],[1785988800,8019.0550000000003],[1786075200,8019.0550000000003],[1786161600,8019.0550000000003],[1786248000,8019.0550000000003],[1786334400,8019.0550000000003],[1786420800,8019.0550000000003],[1786507200,8019.0550000000003],[1786593600,8019.0550000000003],[1786680000,8019.0550000000003],[1786766400,8019.0550000000003],[1786852800,8019.0550000000003],[1786939200,8019.0550000000003],[1787025600,8019.0550000000003],[1787112000,8019.0550000000003],[1787198400,8019.0550000000003],[1787284800,8019.0550000000003],[1787371200,8019.0550000000003],[1787457600,8019.0550000000003],[1787544000,8019.0550000000003],[1787630400,8019.0550000000003],[1787716800,8019.0550000000003],[1787803200,8019.0550000000003],[1787889600,8019.0550000000003],[1787976000,8019.0550000000003],[1788062400,8019.0550000000003],[1788148800,8019.0550000000003],[1788235200,8019.0550000000003],[1788321600,8019.0550000000003],[1788408000,8019.0550000000003],[1788494400,8019.0550000000003],[1788580800,8019.0550000000003],[1788667200,8019.0550000000003],[1788753600,8019.0550000000003],[1788840000,8019.0550000000003],[1788926400,8019.0550000000003],[1789012800,8019.0550000000003],[1789099200,8019.0550000000003],[1789185600,8019.0550000000003],[1789272000,8019.0550000000003],[1789358400,8019.0550000000003],[1789444800,8019.0550000000003],[1789531200,8019.0550000000003],[1789617600,8019.0550000000003],[1789704000,8019.0550000000003],[1789790400,8019.0550000000003],[1789876800,8019.0550000000003],[1789963200,8019.0550000000003],[1790049600,8019.0550000000003],[1790136000,8019.0550000000003],[1790222400,8019.0550000000003],[1790308800,8019.0550000000003],[1790395200,8019.0550000000003],[1790481600,8019.0550000000003],[1790568000,8019.0550000000003],[1790654400,8019.0550000000003],[1790740800,8019.0550000000003],[1790827200,8019.0550000000003],[1790913600,8019.0550000000003],[1791000000,8019.0550000000003]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"$","index":0,"seriesType":7,"values":[[1104901200,2386.6907000000001],[1104987600,2386.6907000000001],[1105074000,2386.6907000000001],[1105160400,2386.6907000000001],[1105246800,2386.6907000000001],[1105333200,2386.6907000000001],[1105419600,2386.6907000000001],[1105506000,2386.6907000000001],[1105592400,2386.6907000000001],[1105678800,2386.6907000000001],[1105765200,2386.6907000000001],[1105851600,2386.6907000000001],[1105938000,2386.6907000000001],[1106024400,2386.6907000000001],[1106110800,2386.6907000000001],[1106197200,2386.6907000000001],[1106283600,2386.6907000000001],[1106370000,2386.6907000000001],[1106456400,2386.6907000000001],[1106542800,2386.6907000000001],[1106629200,2386.6907000000001],[1106715600,2386.6907000000001],[1106802000,2386.6907000000001],[1106888400,2386.6907000000001],[1106974800,2386.6907000000001],[1107061200,2386.6907000000001],[1107147600,2386.6907000000001],[1107234000,2386.6907000000001],[1107320400,2386.6907000000001],[1107406800,2386.6907000000001],[1107493200,2386.6907000000001],[1107579600,2386.6907000000001],[1107666000,2386.6907000000001],[1107752400,2386.6907000000001],[1107838800,2386.6907000000001],[1107925200,2386.6907000000001],[1108011600,2386.6907000000001],[1108098000,2386.6907000000001],[1108184400,2386.6907000000001],[1108270800,2386.6907000000001],[1108357200,2386.6907000000001],[1108443600,2386.6907000000001],[1108530000,2386.6907000000001],[1108616400,2386.6907000000001],[1108702800,2386.6907000000001],[1108789200,2386.6907000000001],[1108875600,2386.6907000000001],[1108962000,2386.6907000000001],[1109048400,2386.6907000000001],[1109134800,2386.6907000000001],[1109221200,2386.6907000000001],[1109307600,2386.6907000000001],[1109394000,2386.6907000000001],[1109480400,2386.6907000000001],[1109566800,2386.6907000000001],[1109653200,2386.6907000000001],[1109739600,2386.6907000000001],[1109826000,2386.6907000000001],[1109912400,2386.6907000000001],[1109998800,2386.6907000000001],[1110085200,2386.6907000000001],[1110171600,2386.6907000000001],[1110258000,2386.6907000000001],[1110344400,2386.6907000000001],[1110430800,2386.6907000000001],[1110517200,2386.6907000000001],[1110603600,2386.6907000000001],[1110690000,2386.6907000000001],[1110776400,2386.6907000000001],[1110862800,2386.6907000000001],[1110949200,2386.6907000000001],[1111035600,2386.6907000000001],[1111122000,2386.6907000000001],[1111208400,2386.6907000000001],[1111294800,2386.6907000000001],[1111381200,2386.6907000000001],[1111467600,2386.6907000000001],[1111554000,2386.6907000000001],[1111640400,2386.6907000000001],[1111726800,2386.6907000000001],[1111813200,2386.6907000000001],[1111899600,2386.6907000000001],[1111986000,2386.6907000000001],[1112072400,2386.6907000000001],[1112158800,2386.6907000000001],[1112245200,2386.6907000000001],[1112331600,2386.6907000000001],[1112418000,2386.6907000000001],[1112504400,2386.6907000000001],[1112587200,2386.6907000000001],[1112673600,2386.6907000000001],[1112760000,2386.6907000000001],[1112846400,2386.6907000000001],[1112932800,2386.6907000000001],[1113019200,2386.6907000000001],[1113105600,2386.6907000000001],[1113192000,2386.6907000000001],[1113278400,2386.6907000000001],[1113364800,2386.6907000000001],[1113451200,2386.6907000000001],[1113537600,2386.6907000000001],[1113624000,2386.6907000000001],[1113710400,2386.6907000000001],[1113796800,2386.6907000000001],[1113883200,2386.6907000000001],[1113969600,2386.6907000000001],[1114056000,2386.6907000000001],[1114142400,2386.6907000000001],[1114228800,2386.6907000000001],[1114315200,2386.6907000000001],[1114401600,2386.6907000000001],[1114488000,2386.6907000000001],[1114574400,2386.6907000000001],[1114660800,2386.6907000000001],[1114747200,2386.6907000000001],[1114833600,2386.6907000000001],[1114920000,2386.6907000000001],[1115006400,2386.6907000000001],[1115092800,2386.6907000000001],[1115179200,2386.6907000000001],[1115265600,2386.6907000000001],[1115352000,2386.6907000000001],[1115438400,2386.6907000000001],[1115524800,2386.6907000000001],[1115611200,2386.6907000000001],[1115697600,2386.6907000000001],[1115784000,2386.6907000000001],[1115870400,2386.6907000000001],[1115956800,2386.6907000000001],[1116043200,2386.6907000000001],[1116129600,2386.6907000000001],[1116216000,2386.6907000000001],[1116302400,2386.6907000000001],[1116388800,2386.6907000000001],[1116475200,2386.6907000000001],[1116561600,2386.6907000000001],[1116648000,2386.6907000000001],[1116734400,2386.6907000000001],[1116820800,2386.6907000000001],[1116907200,2386.6907000000001],[1116993600,2386.6907000000001],[1117080000,2386.6907000000001],[1117166400,2386.6907000000001],[1117252800,2386.6907000000001],[1117339200,2386.6907000000001],[1117425600,2386.6907000000001],[1117512000,2386.6907000000001],[1117598400,2386.6907000000001],[1117684800,2386.6907000000001],[1117771200,2386.6907000000001],[1117857600,2386.6907000000001],[1117944000,2386.6907000000001],[1118030400,2386.6907000000001],[1118116800,2386.6907000000001],[1118203200,2386.6907000000001],[1118289600,2386.6907000000001],[1118376000,2386.6907000000001],[1118462400,2386.6907000000001],[1118548800,2386.6907000000001],[1118635200,2386.6907000000001],[1118721600,2386.6907000000001],[1118808000,2386.6907000000001],[1118894400,2386.6907000000001],[1118980800,2386.6907000000001],[1119067200,2386.6907000000001],[1119153600,2386.6907000000001],[1119240000,2386.6907000000001],[1119326400,2386.6907000000001],[1119412800,2386.6907000000001],[1119499200,2386.6907000000001],[1119585600,2386.6907000000001],[1119672000,2386.6907000000001],[1119758400,2386.6907000000001],[1119844800,2386.6907000000001],[1119931200,2386.6907000000001],[1120017600,2386.6907000000001],[1120104000,2386.6907000000001],[1120190400,2386.6907000000001],[1120276800,2386.6907000000001],[1120363200,2386.6907000000001],[1120449600,2386.6907000000001],[1120536000,2386.6907000000001],[1120622400,2386.6907000000001],[1120708800,2386.6907000000001],[1120795200,2386.6907000000001],[1120881600,2386.6907000000001],[1120968000,2386.6907000000001],[1121054400,2386.6907000000001],[1121140800,2386.6907000000001],[1121227200,2386.6907000000001],[1121313600,2386.6907000000001],[1121400000,2386.6907000000001],[1121486400,2386.6907000000001],[1121572800,2386.6907000000001],[1121659200,2386.6907000000001],[1121745600,2386.6907000000001],[1121832000,2386.6907000000001],[1121918400,2386.6907000000001],[1122004800,2386.6907000000001],[1122091200,2386.6907000000001],[1122177600,2386.6907000000001],[1122264000,2386.6907000000001],[1122350400,2386.6907000000001],[1122436800,2386.6907000000001],[1122523200,2386.6907000000001],[1122609600,2386.6907000000001],[1122696000,2386.6907000000001],[1122782400,2386.6907000000001],[1122868800,2386.6907000000001],[1122955200,2386.6907000000001],[1123041600,2386.6907000000001],[1123128000,2386.6907000000001],[1123214400,2386.6907000000001],[1123300800,2386.6907000000001],[1123387200,2386.6907000000001],[1123473600,2386.6907000000001],[1123560000,2386.6907000000001],[1123646400,2386.6907000000001],[1123732800,2386.6907000000001],[1123819200,2386.6907000000001],[1123905600,2386.6907000000001],[1123992000,2386.6907000000001],[1124078400,2386.6907000000001],[1124164800,2386.6907000000001],[1124251200,2386.6907000000001],[1124337600,2386.6907000000001],[1124424000,2386.6907000000001],[1124510400,2386.6907000000001],[1124596800,2386.6907000000001],[1124683200,2386.6907000000001],[1124769600,2386.6907000000001],[1124856000,2386.6907000000001],[1124942400,2386.6907000000001],[1125028800,2386.6907000000001],[1125115200,2386.6907000000001],[1125201600,2386.6907000000001],[1125288000,2386.6907000000001],[1125374400,2386.6907000000001],[1125460800,2386.6907000000001],[1125547200,2386.6907000000001],[1125633600,2386.6907000000001],[1125720000,2386.6907000000001],[1125806400,2386.6907000000001],[1125892800,2386.6907000000001],[1125979200,2386.6907000000001],[1126065600,2386.6907000000001],[1126152000,2386.6907000000001],[1126238400,2386.6907000000001],[1126324800,2386.6907000000001],[1126411200,2386.6907000000001],[1126497600,2386.6907000000001],[1126584000,2386.6907000000001],[1126670400,2386.6907000000001],[1126756800,2386.6907000000001],[1126843200,2386.6907000000001],[1126929600,2386.6907000000001],[1127016000,2386.6907000000001],[1127102400,2386.6907000000001],[1127188800,2386.6907000000001],[1127275200,2386.6907000000001],[1127361600,2386.6907000000001],[1127448000,2386.6907000000001],[1127534400,2386.6907000000001],[1127620800,2386.6907000000001],[1127707200,2386.6907000000001],[1127793600,2386.6907000000001],[1127880000,2386.6907000000001],[1127966400,2386.6907000000001],[1128052800,2386.6907000000001],[1128139200,2386.6907000000001],[1128225600,2386.6907000000001],[1128312000,2386.6907000000001],[1128398400,2386.6907000000001],[1128484800,2386.6907000000001],[1128571200,2386.6907000000001],[1128657600,2386.6907000000001],[1128744000,2386.6907000000001],[1128830400,2386.6907000000001],[1128916800,2386.6907000000001],[1129003200,2386.6907000000001],[1129089600,2386.6907000000001],[1129176000,2386.6907000000001],[1129262400,2386.6907000000001],[1129348800,2386.6907000000001],[1129435200,2386.6907000000001],[1129521600,2386.6907000000001],[1129608000,2386.6907000000001],[1129694400,2386.6907000000001],[1129780800,2386.6907000000001],[1129867200,2386.6907000000001],[1129953600,2386.6907000000001],[1130040000,2386.6907000000001],[1130126400,2386.6907000000001],[1130212800,2386.6907000000001],[1130299200,2386.6907000000001],[1130385600,2386.6907000000001],[1130472000,2386.6907000000001],[1130558400,2386.6907000000001],[1130644800,2386.6907000000001],[1130734800,2386.6907000000001],[1130821200,2386.6907000000001],[1130907600,2386.6907000000001],[1130994000,2386.6907000000001],[1131080400,2386.6907000000001],[1131166800,2386.6907000000001],[1131253200,2386.6907000000001],[1131339600,2386.6907000000001],[1131426000,2386.6907000000001],[1131512400,2386.6907000000001],[1131598800,2386.6907000000001],[1131685200,2386.6907000000001],[1131771600,2386.6907000000001],[1131858000,2386.6907000000001],[1131944400,2386.6907000000001],[1132030800,2386.6907000000001],[1132117200,2386.6907000000001],[1132203600,2386.6907000000001],[1132290000,2386.6907000000001],[1132376400,2386.6907000000001],[1132462800,2386.6907000000001],[1132549200,2386.6907000000001],[1132635600,2386.6907000000001],[1132722000,2386.6907000000001],[1132808400,2386.6907000000001],[1132894800,2386.6907000000001],[1132981200,2386.6907000000001],[1133067600,2386.6907000000001],[1133154000,2386.6907000000001],[1133240400,2386.6907000000001],[1133326800,2386.6907000000001],[1133413200,2386.6907000000001],[1133499600,2386.6907000000001],[1133586000,2386.6907000000001],[1133672400,2386.6907000000001],[1133758800,2386.6907000000001],[1133845200,2386.6907000000001],[1133931600,2386.6907000000001],[1134018000,2386.6907000000001],[1134104400,2386.6907000000001],[1134190800,2386.6907000000001],[1134277200,2386.6907000000001],[1134363600,2386.6907000000001],[1134450000,2386.6907000000001],[1134536400,2386.6907000000001],[1134622800,2386.6907000000001],[1134709200,2386.6907000000001],[1134795600,2386.6907000000001],[1134882000,2386.6907000000001],[1134968400,2386.6907000000001],[1135054800,2386.6907000000001],[1135141200,2386.6907000000001],[1135227600,2386.6907000000001],[1135314000,2386.6907000000001],[1135400400,2386.6907000000001],[1135486800,2386.6907000000001],[1135573200,2386.6907000000001],[1135659600,2386.6907000000001],[1135746000,2386.6907000000001],[1135832400,2386.6907000000001],[1135918800,2386.6907000000001],[1136005200,2386.6907000000001],[1136091600,2386.6907000000001],[1136178000,2386.6907000000001],[1136264400,2386.6907000000001],[1136350800,3128.4281000000001],[1136437200,3128.4281000000001],[1136523600,3128.4281000000001],[1136610000,3128.4281000000001],[1136696400,3128.4281000000001],[1136782800,3128.4281000000001],[1136869200,3128.4281000000001],[1136955600,3128.4281000000001],[1137042000,3128.4281000000001],[1137128400,3128.4281000000001],[1137214800,3128.4281000000001],[1137301200,3128.4281000000001],[1137387600,3128.4281000000001],[1137474000,3128.4281000000001],[1137560400,3128.4281000000001],[1137646800,3128.4281000000001],[1137733200,3128.4281000000001],[1137819600,3128.4281000000001],[1137906000,3128.4281000000001],[1137992400,3128.4281000000001],[1138078800,3128.4281000000001],[1138165200,3128.4281000000001],[1138251600,3128.4281000000001],[1138338000,3128.4281000000001],[1138424400,3128.4281000000001],[1138510800,3128.4281000000001],[1138597200,3128.4281000000001],[1138683600,3128.4281000000001],[1138770000,3128.4281000000001],[1138856400,3128.4281000000001],[1138942800,3128.4281000000001],[1139029200,3128.4281000000001],[1139115600,3128.4281000000001],[1139202000,3128.4281000000001],[1139288400,3128.4281000000001],[1139374800,3128.4281000000001],[1139461200,3128.4281000000001],[1139547600,3128.4281000000001],[1139634000,3128.4281000000001],[1139720400,3128.4281000000001],[1139806800,3128.4281000000001],[1139893200,3128.4281000000001],[1139979600,3128.4281000000001],[1140066000,3128.4281000000001],[1140152400,3128.4281000000001],[1140238800,3128.4281000000001],[1140325200,3128.4281000000001],[1140411600,3128.4281000000001],[1140498000,3128.4281000000001],[1140584400,3128.4281000000001],[1140670800,3128.4281000000001],[1140757200,3128.4281000000001],[1140843600,3128.4281000000001],[1140930000,3128.4281000000001],[1141016400,3128.4281000000001],[1141102800,3128.4281000000001],[1141189200,3128.4281000000001],[1141275600,3128.4281000000001],[1141362000,3128.4281000000001],[1141448400,3128.4281000000001],[1141534800,3128.4281000000001],[1141621200,3128.4281000000001],[1141707600,3128.4281000000001],[1141794000,3128.4281000000001],[1141880400,3128.4281000000001],[1141966800,3128.4281000000001],[1142053200,3128.4281000000001],[1142139600,3128.4281000000001],[1142226000,3128.4281000000001],[1142312400,3128.4281000000001],[1142398800,3128.4281000000001],[1142485200,3128.4281000000001],[1142571600,3128.4281000000001],[1142658000,3128.4281000000001],[1142744400,3128.4281000000001],[1142830800,3128.4281000000001],[1142917200,3128.4281000000001],[1143003600,3128.4281000000001],[1143090000,3128.4281000000001],[1143176400,3128.4281000000001],[1143262800,3128.4281000000001],[1143349200,3128.4281000000001],[1143435600,3128.4281000000001],[1143522000,3128.4281000000001],[1143608400,3128.4281000000001],[1143694800,3128.4281000000001],[1143781200,3128.4281000000001],[1143867600,3128.4281000000001],[1143954000,3128.4281000000001],[1144036800,3128.4281000000001],[1144123200,3128.4281000000001],[1144209600,3128.4281000000001],[1144296000,3128.4281000000001],[1144382400,3128.4281000000001],[1144468800,3128.4281000000001],[1144555200,3128.4281000000001],[1144641600,3128.4281000000001],[1144728000,3128.4281000000001],[1144814400,3128.4281000000001],[1144900800,3128.4281000000001],[1144987200,3128.4281000000001],[1145073600,3128.4281000000001],[1145160000,3128.4281000000001],[1145246400,3128.4281000000001],[1145332800,3128.4281000000001],[1145419200,3128.4281000000001],[1145505600,3128.4281000000001],[1145592000,3128.4281000000001],[1145678400,3128.4281000000001],[1145764800,3128.4281000000001],[1145851200,3128.4281000000001],[1145937600,3128.4281000000001],[1146024000,3128.4281000000001],[1146110400,3128.4281000000001],[1146196800,3128.4281000000001],[1146283200,3128.4281000000001],[1146369600,3128.4281000000001],[1146456000,3128.4281000000001],[1146542400,3128.4281000000001],[1146628800,3128.4281000000001],[1146715200,3128.4281000000001],[1146801600,3128.4281000000001],[1146888000,3128.4281000000001],[1146974400,3128.4281000000001],[1147060800,3128.4281000000001],[1147147200,3128.4281000000001],[1147233600,3128.4281000000001],[1147320000,3128.4281000000001],[1147406400,3128.4281000000001],[1147492800,3128.4281000000001],[1147579200,3128.4281000000001],[1147665600,3128.4281000000001],[1147752000,3128.4281000000001],[1147838400,3128.4281000000001],[1147924800,3128.4281000000001],[1148011200,3128.4281000000001],[1148097600,3128.4281000000001],[1148184000,3128.4281000000001],[1148270400,3128.4281000000001],[1148356800,3128.4281000000001],[1148443200,3128.4281000000001],[1148529600,3128.4281000000001],[1148616000,3128.4281000000001],[1148702400,3128.4281000000001],[1148788800,3128.4281000000001],[1148875200,3128.4281000000001],[1148961600,3128.4281000000001],[1149048000,3128.4281000000001],[1149134400,3128.4281000000001],[1149220800,3128.4281000000001],[1149307200,3128.4281000000001],[1149393600,3128.4281000000001],[1149480000,3128.4281000000001],[1149566400,3128.4281000000001],[1149652800,3128.4281000000001],[1149739200,3128.4281000000001],[1149825600,3128.4281000000001],[1149912000,3128.4281000000001],[1149998400,3128.4281000000001],[1150084800,3128.4281000000001],[1150171200,3128.4281000000001],[1150257600,3128.4281000000001],[1150344000,3128.4281000000001],[1150430400,3128.4281000000001],[1150516800,3128.4281000000001],[1150603200,3128.4281000000001],[1150689600,3128.4281000000001],[1150776000,3128.4281000000001],[1150862400,3128.4281000000001],[1150948800,3128.4281000000001],[1151035200,3128.4281000000001],[1151121600,3128.4281000000001],[1151208000,3128.4281000000001],[1151294400,3128.4281000000001],[1151380800,3128.4281000000001],[1151467200,3128.4281000000001],[1151553600,3128.4281000000001],[1151640000,3128.4281000000001],[1151726400,3128.4281000000001],[1151812800,3128.4281000000001],[1151899200,3128.4281000000001],[1151985600,3128.4281000000001],[1152072000,3128.4281000000001],[1152158400,3128.4281000000001],[1152244800,3128.4281000000001],[1152331200,3128.4281000000001],[1152417600,3128.4281000000001],[1152504000,3128.4281000000001],[1152590400,3128.4281000000001],[1152676800,3128.4281000000001],[1152763200,3128.4281000000001],[1152849600,3128.4281000000001],[1152936000,3128.4281000000001],[1153022400,3128.4281000000001],[1153108800,3128.4281000000001],[1153195200,3128.4281000000001],[1153281600,3128.4281000000001],[1153368000,3128.4281000000001],[1153454400,3128.4281000000001],[1153540800,3128.4281000000001],[1153627200,3128.4281000000001],[1153713600,3128.4281000000001],[1153800000,3128.4281000000001],[1153886400,3128.4281000000001],[1153972800,3128.4281000000001],[1154059200,3128.4281000000001],[1154145600,3128.4281000000001],[1154232000,3128.4281000000001],[1154318400,3128.4281000000001],[1154404800,3128.4281000000001],[1154491200,3128.4281000000001],[1154577600,3128.4281000000001],[1154664000,3128.4281000000001],[1154750400,3128.4281000000001],[1154836800,3128.4281000000001],[1154923200,3128.4281000000001],[1155009600,3128.4281000000001],[1155096000,3128.4281000000001],[1155182400,3128.4281000000001],[1155268800,3128.4281000000001],[1155355200,3128.4281000000001],[1155441600,3128.4281000000001],[1155528000,3128.4281000000001],[1155614400,3128.4281000000001],[1155700800,3128.4281000000001],[1155787200,3128.4281000000001],[1155873600,3128.4281000000001],[1155960000,3128.4281000000001],[1156046400,3128.4281000000001],[1156132800,3128.4281000000001],[1156219200,3128.4281000000001],[1156305600,3128.4281000000001],[1156392000,3128.4281000000001],[1156478400,3128.4281000000001],[1156564800,3128.4281000000001],[1156651200,3128.4281000000001],[1156737600,3128.4281000000001],[1156824000,3128.4281000000001],[1156910400,3128.4281000000001],[1156996800,3128.4281000000001],[1157083200,3128.4281000000001],[1157169600,3128.4281000000001],[1157256000,3128.4281000000001],[1157342400,3128.4281000000001],[1157428800,3128.4281000000001],[1157515200,3128.4281000000001],[1157601600,3128.4281000000001],[1157688000,3128.4281000000001],[1157774400,3128.4281000000001],[1157860800,3128.4281000000001],[1157947200,3128.4281000000001],[1158033600,3128.4281000000001],[1158120000,3128.4281000000001],[1158206400,3128.4281000000001],[1158292800,3128.4281000000001],[1158379200,3128.4281000000001],[1158465600,3128.4281000000001],[1158552000,3128.4281000000001],[1158638400,3128.4281000000001],[1158724800,3128.4281000000001],[1158811200,3128.4281000000001],[1158897600,3128.4281000000001],[1158984000,3128.4281000000001],[1159070400,3128.4281000000001],[1159156800,3128.4281000000001],[1159243200,3128.4281000000001],[1159329600,3128.4281000000001],[1159416000,3128.4281000000001],[1159502400,3128.4281000000001],[1159588800,3128.4281000000001],[1159675200,3128.4281000000001],[1159761600,3128.4281000000001],[1159848000,3128.4281000000001],[1159934400,3128.4281000000001],[1160020800,3128.4281000000001],[1160107200,3128.4281000000001],[1160193600,3128.4281000000001],[1160280000,3128.4281000000001],[1160366400,3128.4281000000001],[1160452800,3128.4281000000001],[1160539200,3128.4281000000001],[1160625600,3128.4281000000001],[1160712000,3128.4281000000001],[1160798400,3128.4281000000001],[1160884800,3128.4281000000001],[1160971200,3128.4281000000001],[1161057600,3128.4281000000001],[1161144000,3128.4281000000001],[1161230400,3128.4281000000001],[1161316800,3128.4281000000001],[1161403200,3128.4281000000001],[1161489600,3128.4281000000001],[1161576000,3128.4281000000001],[1161662400,3128.4281000000001],[1161748800,3128.4281000000001],[1161835200,3128.4281000000001],[1161921600,3128.4281000000001],[1162008000,3128.4281000000001],[1162094400,3128.4281000000001],[1162184400,3128.4281000000001],[1162270800,3128.4281000000001],[1162357200,3128.4281000000001],[1162443600,3128.4281000000001],[1162530000,3128.4281000000001],[1162616400,3128.4281000000001],[1162702800,3128.4281000000001],[1162789200,3128.4281000000001],[1162875600,3128.4281000000001],[1162962000,3128.4281000000001],[1163048400,3128.4281000000001],[1163134800,3128.4281000000001],[1163221200,3128.4281000000001],[1163307600,3128.4281000000001],[1163394000,3128.4281000000001],[1163480400,3128.4281000000001],[1163566800,3128.4281000000001],[1163653200,3128.4281000000001],[1163739600,3128.4281000000001],[1163826000,3128.4281000000001],[1163912400,3128.4281000000001],[1163998800,3128.4281000000001],[1164085200,3128.4281000000001],[1164171600,3128.4281000000001],[1164258000,3128.4281000000001],[1164344400,3128.4281000000001],[1164430800,3128.4281000000001],[1164517200,3128.4281000000001],[1164603600,3128.4281000000001],[1164690000,3128.4281000000001],[1164776400,3128.4281000000001],[1164862800,3128.4281000000001],[1164949200,3128.4281000000001],[1165035600,3128.4281000000001],[1165122000,3128.4281000000001],[1165208400,3128.4281000000001],[1165294800,3128.4281000000001],[1165381200,3128.4281000000001],[1165467600,3128.4281000000001],[1165554000,3128.4281000000001],[1165640400,3128.4281000000001],[1165726800,3128.4281000000001],[1165813200,3128.4281000000001],[1165899600,3128.4281000000001],[1165986000,3128.4281000000001],[1166072400,3128.4281000000001],[1166158800,3128.4281000000001],[1166245200,3128.4281000000001],[1166331600,3128.4281000000001],[1166418000,3128.4281000000001],[1166504400,3128.4281000000001],[1166590800,3128.4281000000001],[1166677200,3128.4281000000001],[1166763600,3128.4281000000001],[1166850000,3128.4281000000001],[1166936400,3128.4281000000001],[1167022800,3128.4281000000001],[1167109200,3128.4281000000001],[1167195600,3128.4281000000001],[1167282000,3128.4281000000001],[1167368400,3128.4281000000001],[1167454800,3128.4281000000001],[1167541200,3128.4281000000001],[1167627600,3128.4281000000001],[1167714000,3128.4281000000001],[1167800400,3128.4281000000001],[1167886800,3191.5259999999998],[1167973200,3191.5259999999998],[1168059600,3191.5259999999998],[1168146000,3191.5259999999998],[1168232400,3191.5259999999998],[1168318800,3191.5259999999998],[1168405200,3191.5259999999998],[1168491600,3191.5259999999998],[1168578000,3191.5259999999998],[1168664400,3191.5259999999998],[1168750800,3191.5259999999998],[1168837200,3191.5259999999998],[1168923600,3191.5259999999998],[1169010000,3191.5259999999998],[1169096400,3191.5259999999998],[1169182800,3191.5259999999998],[1169269200,3191.5259999999998],[1169355600,3191.5259999999998],[1169442000,3191.5259999999998],[1169528400,3191.5259999999998],[1169614800,3191.5259999999998],[1169701200,3191.5259999999998],[1169787600,3191.5259999999998],[1169874000,3191.5259999999998],[1169960400,3191.5259999999998],[1170046800,3191.5259999999998],[1170133200,3191.5259999999998],[1170219600,3191.5259999999998],[1170306000,3191.5259999999998],[1170392400,3191.5259999999998],[1170478800,3191.5259999999998],[1170565200,3191.5259999999998],[1170651600,3191.5259999999998],[1170738000,3191.5259999999998],[1170824400,3191.5259999999998],[1170910800,3191.5259999999998],[1170997200,3191.5259999999998],[1171083600,3191.5259999999998],[1171170000,3191.5259999999998],[1171256400,3191.5259999999998],[1171342800,3191.5259999999998],[1171429200,3191.5259999999998],[1171515600,3191.5259999999998],[1171602000,3191.5259999999998],[1171688400,3191.5259999999998],[1171774800,3191.5259999999998],[1171861200,3191.5259999999998],[1171947600,3191.5259999999998],[1172034000,3191.5259999999998],[1172120400,3191.5259999999998],[1172206800,3191.5259999999998],[1172293200,3191.5259999999998],[1172379600,3191.5259999999998],[1172466000,3191.5259999999998],[1172552400,3191.5259999999998],[1172638800,3191.5259999999998],[1172725200,3191.5259999999998],[1172811600,3191.5259999999998],[1172898000,3191.5259999999998],[1172984400,3191.5259999999998],[1173070800,3191.5259999999998],[1173157200,3191.5259999999998],[1173243600,3191.5259999999998],[1173330000,3191.5259999999998],[1173416400,3191.5259999999998],[1173502800,3191.5259999999998],[1173589200,3191.5259999999998],[1173672000,3191.5259999999998],[1173758400,3191.5259999999998],[1173844800,3191.5259999999998],[1173931200,3191.5259999999998],[1174017600,3191.5259999999998],[1174104000,3191.5259999999998],[1174190400,3191.5259999999998],[1174276800,3191.5259999999998],[1174363200,3191.5259999999998],[1174449600,3191.5259999999998],[1174536000,3191.5259999999998],[1174622400,3191.5259999999998],[1174708800,3191.5259999999998],[1174795200,3191.5259999999998],[1174881600,3191.5259999999998],[1174968000,3191.5259999999998],[1175054400,3191.5259999999998],[1175140800,3191.5259999999998],[1175227200,3191.5259999999998],[1175313600,3191.5259999999998],[1175400000,3191.5259999999998],[1175486400,3191.5259999999998],[1175572800,3191.5259999999998],[1175659200,3191.5259999999998],[1175745600,3191.5259999999998],[1175832000,3191.5259999999998],[1175918400,3191.5259999999998],[1176004800,3191.5259999999998],[1176091200,3191.5259999999998],[1176177600,3191.5259999999998],[1176264000,3191.5259999999998],[1176350400,3191.5259999999998],[1176436800,3191.5259999999998],[1176523200,3191.5259999999998],[1176609600,3191.5259999999998],[1176696000,3191.5259999999998],[1176782400,3191.5259999999998],[1176868800,3191.5259999999998],[1176955200,3191.5259999999998],[1177041600,3191.5259999999998],[1177128000,3191.5259999999998],[1177214400,3191.5259999999998],[1177300800,3191.5259999999998],[1177387200,3191.5259999999998],[1177473600,3191.5259999999998],[1177560000,3191.5259999999998],[1177646400,3191.5259999999998],[1177732800,3191.5259999999998],[1177819200,3191.5259999999998],[1177905600,3191.5259999999998],[1177992000,3191.5259999999998],[1178078400,3191.5259999999998],[1178164800,3191.5259999999998],[1178251200,3191.5259999999998],[1178337600,3191.5259999999998],[1178424000,3191.5259999999998],[1178510400,3191.5259999999998],[1178596800,3191.5259999999998],[1178683200,3191.5259999999998],[1178769600,3191.5259999999998],[1178856000,3191.5259999999998],[1178942400,3191.5259999999998],[1179028800,3191.5259999999998],[1179115200,3191.5259999999998],[1179201600,3191.5259999999998],[1179288000,3191.5259999999998],[1179374400,3191.5259999999998],[1179460800,3191.5259999999998],[1179547200,3191.5259999999998],[1179633600,3191.5259999999998],[1179720000,3191.5259999999998],[1179806400,3191.5259999999998],[1179892800,3191.5259999999998],[1179979200,3191.5259999999998],[1180065600,3191.5259999999998],[1180152000,3191.5259999999998],[1180238400,3191.5259999999998],[1180324800,3191.5259999999998],[1180411200,3191.5259999999998],[1180497600,3191.5259999999998],[1180584000,3191.5259999999998],[1180670400,3191.5259999999998],[1180756800,3191.5259999999998],[1180843200,3191.5259999999998],[1180929600,3191.5259999999998],[1181016000,3191.5259999999998],[1181102400,3191.5259999999998],[1181188800,3191.5259999999998],[1181275200,3191.5259999999998],[1181361600,3191.5259999999998],[1181448000,3191.5259999999998],[1181534400,3191.5259999999998],[1181620800,3191.5259999999998],[1181707200,3191.5259999999998],[1181793600,3191.5259999999998],[1181880000,3191.5259999999998],[1181966400,3191.5259999999998],[1182052800,3191.5259999999998],[1182139200,3191.5259999999998],[1182225600,3191.5259999999998],[1182312000,3191.5259999999998],[1182398400,3191.5259999999998],[1182484800,3191.5259999999998],[1182571200,3191.5259999999998],[1182657600,3191.5259999999998],[1182744000,3191.5259999999998],[1182830400,3191.5259999999998],[1182916800,3191.5259999999998],[1183003200,3191.5259999999998],[1183089600,3191.5259999999998],[1183176000,3191.5259999999998],[1183262400,3191.5259999999998],[1183348800,3191.5259999999998],[1183435200,3191.5259999999998],[1183521600,3191.5259999999998],[1183608000,3191.5259999999998],[1183694400,3191.5259999999998],[1183780800,3191.5259999999998],[1183867200,3191.5259999999998],[1183953600,3191.5259999999998],[1184040000,3191.5259999999998],[1184126400,3191.5259999999998],[1184212800,3191.5259999999998],[1184299200,3191.5259999999998],[1184385600,3191.5259999999998],[1184472000,3191.5259999999998],[1184558400,3191.5259999999998],[1184644800,3191.5259999999998],[1184731200,3191.5259999999998],[1184817600,3191.5259999999998],[1184904000,3191.5259999999998],[1184990400,3191.5259999999998],[1185076800,3191.5259999999998],[1185163200,3191.5259999999998],[1185249600,3191.5259999999998],[1185336000,3191.5259999999998],[1185422400,3191.5259999999998],[1185508800,3191.5259999999998],[1185595200,3191.5259999999998],[1185681600,3191.5259999999998],[1185768000,3191.5259999999998],[1185854400,3191.5259999999998],[1185940800,3191.5259999999998],[1186027200,3191.5259999999998],[1186113600,3191.5259999999998],[1186200000,3191.5259999999998],[1186286400,3191.5259999999998],[1186372800,3191.5259999999998],[1186459200,3191.5259999999998],[1186545600,3191.5259999999998],[1186632000,3191.5259999999998],[1186718400,3191.5259999999998],[1186804800,3191.5259999999998],[1186891200,3191.5259999999998],[1186977600,3191.5259999999998],[1187064000,3191.5259999999998],[1187150400,3191.5259999999998],[1187236800,3191.5259999999998],[1187323200,3191.5259999999998],[1187409600,3191.5259999999998],[1187496000,3191.5259999999998],[1187582400,3191.5259999999998],[1187668800,3191.5259999999998],[1187755200,3191.5259999999998],[1187841600,3191.5259999999998],[1187928000,3191.5259999999998],[1188014400,3191.5259999999998],[1188100800,3191.5259999999998],[1188187200,3191.5259999999998],[1188273600,3191.5259999999998],[1188360000,3191.5259999999998],[1188446400,3191.5259999999998],[1188532800,3191.5259999999998],[1188619200,3191.5259999999998],[1188705600,3191.5259999999998],[1188792000,3191.5259999999998],[1188878400,3191.5259999999998],[1188964800,3191.5259999999998],[1189051200,3191.5259999999998],[1189137600,3191.5259999999998],[1189224000,3191.5259999999998],[1189310400,3191.5259999999998],[1189396800,3191.5259999999998],[1189483200,3191.5259999999998],[1189569600,3191.5259999999998],[1189656000,3191.5259999999998],[1189742400,3191.5259999999998],[1189828800,3191.5259999999998],[1189915200,3191.5259999999998],[1190001600,3191.5259999999998],[1190088000,3191.5259999999998],[1190174400,3191.5259999999998],[1190260800,3191.5259999999998],[1190347200,3191.5259999999998],[1190433600,3191.5259999999998],[1190520000,3191.5259999999998],[1190606400,3191.5259999999998],[1190692800,3191.5259999999998],[1190779200,3191.5259999999998],[1190865600,3191.5259999999998],[1190952000,3191.5259999999998],[1191038400,3191.5259999999998],[1191124800,3191.5259999999998],[1191211200,3191.5259999999998],[1191297600,3191.5259999999998],[1191384000,3191.5259999999998],[1191470400,3191.5259999999998],[1191556800,3191.5259999999998],[1191643200,3191.5259999999998],[1191729600,3191.5259999999998],[1191816000,3191.5259999999998],[1191902400,3191.5259999999998],[1191988800,3191.5259999999998],[1192075200,3191.5259999999998],[1192161600,3191.5259999999998],[1192248000,3191.5259999999998],[1192334400,3191.5259999999998],[1192420800,3191.5259999999998],[1192507200,3191.5259999999998],[1192593600,3191.5259999999998],[1192680000,3191.5259999999998],[1192766400,3191.5259999999998],[1192852800,3191.5259999999998],[1192939200,3191.5259999999998],[1193025600,3191.5259999999998],[1193112000,3191.5259999999998],[1193198400,3191.5259999999998],[1193284800,3191.5259999999998],[1193371200,3191.5259999999998],[1193457600,3191.5259999999998],[1193544000,3191.5259999999998],[1193630400,3191.5259999999998],[1193716800,3191.5259999999998],[1193803200,3191.5259999999998],[1193889600,3191.5259999999998],[1193976000,3191.5259999999998],[1194062400,3191.5259999999998],[1194148800,3191.5259999999998],[1194238800,3191.5259999999998],[1194325200,3191.5259999999998],[1194411600,3191.5259999999998],[1194498000,3191.5259999999998],[1194584400,3191.5259999999998],[1194670800,3191.5259999999998],[1194757200,3191.5259999999998],[1194843600,3191.5259999999998],[1194930000,3191.5259999999998],[1195016400,3191.5259999999998],[1195102800,3191.5259999999998],[1195189200,3191.5259999999998],[1195275600,3191.5259999999998],[1195362000,3191.5259999999998],[1195448400,3191.5259999999998],[1195534800,3191.5259999999998],[1195621200,3191.5259999999998],[1195707600,3191.5259999999998],[1195794000,3191.5259999999998],[1195880400,3191.5259999999998],[1195966800,3191.5259999999998],[1196053200,3191.5259999999998],[1196139600,3191.5259999999998],[1196226000,3191.5259999999998],[1196312400,3191.5259999999998],[1196398800,3191.5259999999998],[1196485200,3191.5259999999998],[1196571600,3191.5259999999998],[1196658000,3191.5259999999998],[1196744400,3191.5259999999998],[1196830800,3191.5259999999998],[1196917200,3191.5259999999998],[1197003600,3191.5259999999998],[1197090000,3191.5259999999998],[1197176400,3191.5259999999998],[1197262800,3191.5259999999998],[1197349200,3191.5259999999998],[1197435600,3191.5259999999998],[1197522000,3191.5259999999998],[1197608400,3191.5259999999998],[1197694800,3191.5259999999998],[1197781200,3191.5259999999998],[1197867600,3191.5259999999998],[1197954000,3191.5259999999998],[1198040400,3191.5259999999998],[1198126800,3191.5259999999998],[1198213200,3191.5259999999998],[1198299600,3191.5259999999998],[1198386000,3191.5259999999998],[1198472400,3191.5259999999998],[1198558800,3191.5259999999998],[1198645200,3191.5259999999998],[1198731600,3191.5259999999998],[1198818000,3191.5259999999998],[1198904400,3191.5259999999998],[1198990800,3191.5259999999998],[1199077200,3191.5259999999998],[1199163600,3191.5259999999998],[1199250000,3191.5259999999998],[1199336400,3468.3986],[1199422800,3468.3986],[1199509200,3468.3986],[1199595600,3468.3986],[1199682000,3468.3986],[1199768400,3468.3986],[1199854800,3468.3986],[1199941200,3468.3986],[1200027600,3468.3986],[1200114000,3468.3986],[1200200400,3468.3986],[1200286800,3468.3986],[1200373200,3468.3986],[1200459600,3468.3986],[1200546000,3468.3986],[1200632400,3468.3986],[1200718800,3468.3986],[1200805200,3468.3986],[1200891600,3468.3986],[1200978000,3468.3986],[1201064400,3468.3986],[1201150800,3468.3986],[1201237200,3468.3986],[1201323600,3468.3986],[1201410000,3468.3986],[1201496400,3468.3986],[1201582800,3468.3986],[1201669200,3468.3986],[1201755600,3468.3986],[1201842000,3468.3986],[1201928400,3468.3986],[1202014800,3468.3986],[1202101200,3468.3986],[1202187600,3468.3986],[1202274000,3468.3986],[1202360400,3468.3986],[1202446800,3468.3986],[1202533200,3468.3986],[1202619600,3468.3986],[1202706000,3468.3986],[1202792400,3468.3986],[1202878800,3468.3986],[1202965200,3468.3986],[1203051600,3468.3986],[1203138000,3468.3986],[1203224400,3468.3986],[1203310800,3468.3986],[1203397200,3468.3986],[1203483600,3468.3986],[1203570000,3468.3986],[1203656400,3468.3986],[1203742800,3468.3986],[1203829200,3468.3986],[1203915600,3468.3986],[1204002000,3468.3986],[1204088400,3468.3986],[1204174800,3468.3986],[1204261200,3468.3986],[1204347600,3468.3986],[1204434000,3468.3986],[1204520400,3468.3986],[1204606800,3468.3986],[1204693200,3468.3986],[1204779600,3468.3986],[1204866000,3468.3986],[1204952400,3468.3986],[1205038800,3468.3986],[1205121600,3468.3986],[1205208000,3468.3986],[1205294400,3468.3986],[1205380800,3468.3986],[1205467200,3468.3986],[1205553600,3468.3986],[1205640000,3468.3986],[1205726400,3468.3986],[1205812800,3468.3986],[1205899200,3468.3986],[1205985600,3468.3986],[1206072000,3468.3986],[1206158400,3468.3986],[1206244800,3468.3986],[1206331200,3468.3986],[1206417600,3468.3986],[1206504000,3468.3986],[1206590400,3468.3986],[1206676800,3468.3986],[1206763200,3468.3986],[1206849600,3468.3986],[1206936000,3468.3986],[1207022400,3468.3986],[1207108800,3468.3986],[1207195200,3468.3986],[1207281600,3468.3986],[1207368000,3468.3986],[1207454400,3468.3986],[1207540800,3468.3986],[1207627200,3468.3986],[1207713600,3468.3986],[1207800000,3468.3986],[1207886400,3468.3986],[1207972800,3468.3986],[1208059200,3468.3986],[1208145600,3468.3986],[1208232000,3468.3986],[1208318400,3468.3986],[1208404800,3468.3986],[1208491200,3468.3986],[1208577600,3468.3986],[1208664000,3468.3986],[1208750400,3468.3986],[1208836800,3468.3986],[1208923200,3468.3986],[1209009600,3468.3986],[1209096000,3468.3986],[1209182400,3468.3986],[1209268800,3468.3986],[1209355200,3468.3986],[1209441600,3468.3986],[1209528000,3468.3986],[1209614400,3468.3986],[1209700800,3468.3986],[1209787200,3468.3986],[1209873600,3468.3986],[1209960000,3468.3986],[1210046400,3468.3986],[1210132800,3468.3986],[1210219200,3468.3986],[1210305600,3468.3986],[1210392000,3468.3986],[1210478400,3468.3986],[1210564800,3468.3986],[1210651200,3468.3986],[1210737600,3468.3986],[1210824000,3468.3986],[1210910400,3468.3986],[1210996800,3468.3986],[1211083200,3468.3986],[1211169600,3468.3986],[1211256000,3468.3986],[1211342400,3468.3986],[1211428800,3468.3986],[1211515200,3468.3986],[1211601600,3468.3986],[1211688000,3468.3986],[1211774400,3468.3986],[1211860800,3468.3986],[1211947200,3468.3986],[1212033600,3468.3986],[1212120000,3468.3986],[1212206400,3468.3986],[1212292800,3468.3986],[1212379200,3468.3986],[1212465600,3468.3986],[1212552000,3468.3986],[1212638400,3468.3986],[1212724800,3468.3986],[1212811200,3468.3986],[1212897600,3468.3986],[1212984000,3468.3986],[1213070400,3468.3986],[1213156800,3468.3986],[1213243200,3468.3986],[1213329600,3468.3986],[1213416000,3468.3986],[1213502400,3468.3986],[1213588800,3468.3986],[1213675200,3468.3986],[1213761600,3468.3986],[1213848000,3468.3986],[1213934400,3468.3986],[1214020800,3468.3986],[1214107200,3468.3986],[1214193600,3468.3986],[1214280000,3468.3986],[1214366400,3468.3986],[1214452800,3468.3986],[1214539200,3468.3986],[1214625600,3468.3986],[1214712000,3468.3986],[1214798400,3468.3986],[1214884800,3468.3986],[1214971200,3468.3986],[1215057600,3468.3986],[1215144000,3468.3986],[1215230400,3468.3986],[1215316800,3468.3986],[1215403200,3468.3986],[1215489600,3468.3986],[1215576000,3468.3986],[1215662400,3468.3986],[1215748800,3468.3986],[1215835200,3468.3986],[1215921600,3468.3986],[1216008000,3468.3986],[1216094400,3468.3986],[1216180800,3468.3986],[1216267200,3468.3986],[1216353600,3468.3986],[1216440000,3468.3986],[1216526400,3468.3986],[1216612800,3468.3986],[1216699200,3468.3986],[1216785600,3468.3986],[1216872000,3468.3986],[1216958400,3468.3986],[1217044800,3468.3986],[1217131200,3468.3986],[1217217600,3468.3986],[1217304000,3468.3986],[1217390400,3468.3986],[1217476800,3468.3986],[1217563200,3468.3986],[1217649600,3468.3986],[1217736000,3468.3986],[1217822400,3468.3986],[1217908800,3468.3986],[1217995200,3468.3986],[1218081600,3468.3986],[1218168000,3468.3986],[1218254400,3468.3986],[1218340800,3468.3986],[1218427200,3468.3986],[1218513600,3468.3986],[1218600000,3468.3986],[1218686400,3468.3986],[1218772800,3468.3986],[1218859200,3468.3986],[1218945600,3468.3986],[1219032000,3468.3986],[1219118400,3468.3986],[1219204800,3468.3986],[1219291200,3468.3986],[1219377600,3468.3986],[1219464000,3468.3986],[1219550400,3468.3986],[1219636800,3468.3986],[1219723200,3468.3986],[1219809600,3468.3986],[1219896000,3468.3986],[1219982400,3468.3986],[1220068800,3468.3986],[1220155200,3468.3986],[1220241600,3468.3986],[1220328000,3468.3986],[1220414400,3468.3986],[1220500800,3468.3986],[1220587200,3468.3986],[1220673600,3468.3986],[1220760000,3468.3986],[1220846400,3468.3986],[1220932800,3468.3986],[1221019200,3468.3986],[1221105600,3468.3986],[1221192000,3468.3986],[1221278400,3468.3986],[1221364800,3468.3986],[1221451200,3468.3986],[1221537600,3468.3986],[1221624000,3468.3986],[1221710400,3468.3986],[1221796800,3468.3986],[1221883200,3468.3986],[1221969600,3468.3986],[1222056000,3468.3986],[1222142400,3468.3986],[1222228800,3468.3986],[1222315200,3468.3986],[1222401600,3468.3986],[1222488000,3468.3986],[1222574400,3468.3986],[1222660800,3468.3986],[1222747200,3468.3986],[1222833600,3468.3986],[1222920000,3468.3986],[1223006400,3468.3986],[1223092800,3468.3986],[1223179200,3468.3986],[1223265600,3468.3986],[1223352000,3468.3986],[1223438400,3468.3986],[1223524800,3468.3986],[1223611200,3468.3986],[1223697600,3468.3986],[1223784000,3468.3986],[1223870400,3468.3986],[1223956800,3468.3986],[1224043200,3468.3986],[1224129600,3468.3986],[1224216000,3468.3986],[1224302400,3468.3986],[1224388800,3468.3986],[1224475200,3468.3986],[1224561600,3468.3986],[1224648000,3468.3986],[1224734400,3468.3986],[1224820800,3468.3986],[1224907200,3468.3986],[1224993600,3468.3986],[1225080000,3468.3986],[1225166400,3468.3986],[1225252800,3468.3986],[1225339200,3468.3986],[1225425600,3468.3986],[1225512000,3468.3986],[1225598400,3468.3986],[1225688400,3468.3986],[1225774800,3468.3986],[1225861200,3468.3986],[1225947600,3468.3986],[1226034000,3468.3986],[1226120400,3468.3986],[1226206800,3468.3986],[1226293200,3468.3986],[1226379600,3468.3986],[1226466000,3468.3986],[1226552400,3468.3986],[1226638800,3468.3986],[1226725200,3468.3986],[1226811600,3468.3986],[1226898000,3468.3986],[1226984400,3468.3986],[1227070800,3468.3986],[1227157200,3468.3986],[1227243600,3468.3986],[1227330000,3468.3986],[1227416400,3468.3986],[1227502800,3468.3986],[1227589200,3468.3986],[1227675600,3468.3986],[1227762000,3468.3986],[1227848400,3468.3986],[1227934800,3468.3986],[1228021200,3468.3986],[1228107600,3468.3986],[1228194000,3468.3986],[1228280400,3468.3986],[1228366800,3468.3986],[1228453200,3468.3986],[1228539600,3468.3986],[1228626000,3468.3986],[1228712400,3468.3986],[1228798800,3468.3986],[1228885200,3468.3986],[1228971600,3468.3986],[1229058000,3468.3986],[1229144400,3468.3986],[1229230800,3468.3986],[1229317200,3468.3986],[1229403600,3468.3986],[1229490000,3468.3986],[1229576400,3468.3986],[1229662800,3468.3986],[1229749200,3468.3986],[1229835600,3468.3986],[1229922000,3468.3986],[1230008400,3468.3986],[1230094800,3468.3986],[1230181200,3468.3986],[1230267600,3468.3986],[1230354000,3468.3986],[1230440400,3468.3986],[1230526800,3468.3986],[1230613200,3468.3986],[1230699600,3468.3986],[1230786000,3468.3986],[1230872400,3468.3986],[1230958800,3606.8051999999998],[1231045200,3606.8051999999998],[1231131600,3606.8051999999998],[1231218000,3606.8051999999998],[1231304400,3606.8051999999998],[1231390800,3606.8051999999998],[1231477200,3606.8051999999998],[1231563600,3606.8051999999998],[1231650000,3606.8051999999998],[1231736400,3606.8051999999998],[1231822800,3606.8051999999998],[1231909200,3606.8051999999998],[1231995600,3606.8051999999998],[1232082000,3606.8051999999998],[1232168400,3606.8051999999998],[1232254800,3606.8051999999998],[1232341200,3606.8051999999998],[1232427600,3606.8051999999998],[1232514000,3606.8051999999998],[1232600400,3606.8051999999998],[1232686800,3606.8051999999998],[1232773200,3606.8051999999998],[1232859600,3606.8051999999998],[1232946000,3606.8051999999998],[1233032400,3606.8051999999998],[1233118800,3606.8051999999998],[1233205200,3606.8051999999998],[1233291600,3606.8051999999998],[1233378000,3606.8051999999998],[1233464400,3606.8051999999998],[1233550800,3606.8051999999998],[1233637200,3606.8051999999998],[1233723600,3606.8051999999998],[1233810000,3606.8051999999998],[1233896400,3606.8051999999998],[1233982800,3606.8051999999998],[1234069200,3606.8051999999998],[1234155600,3606.8051999999998],[1234242000,3606.8051999999998],[1234328400,3606.8051999999998],[1234414800,3606.8051999999998],[1234501200,3606.8051999999998],[1234587600,3606.8051999999998],[1234674000,3606.8051999999998],[1234760400,3606.8051999999998],[1234846800,3606.8051999999998],[1234933200,3606.8051999999998],[1235019600,3606.8051999999998],[1235106000,3606.8051999999998],[1235192400,3606.8051999999998],[1235278800,3606.8051999999998],[1235365200,3606.8051999999998],[1235451600,3606.8051999999998],[1235538000,3606.8051999999998],[1235624400,3606.8051999999998],[1235710800,3606.8051999999998],[1235797200,3606.8051999999998],[1235883600,3606.8051999999998],[1235970000,3606.8051999999998],[1236056400,3606.8051999999998],[1236142800,3606.8051999999998],[1236229200,3606.8051999999998],[1236315600,3606.8051999999998],[1236402000,3606.8051999999998],[1236488400,3606.8051999999998],[1236571200,3606.8051999999998],[1236657600,3606.8051999999998],[1236744000,3606.8051999999998],[1236830400,3606.8051999999998],[1236916800,3606.8051999999998],[1237003200,3606.8051999999998],[1237089600,3606.8051999999998],[1237176000,3606.8051999999998],[1237262400,3606.8051999999998],[1237348800,3606.8051999999998],[1237435200,3606.8051999999998],[1237521600,3606.8051999999998],[1237608000,3606.8051999999998],[1237694400,3606.8051999999998],[1237780800,3606.8051999999998],[1237867200,3606.8051999999998],[1237953600,3606.8051999999998],[1238040000,3606.8051999999998],[1238126400,3606.8051999999998],[1238212800,3606.8051999999998],[1238299200,3606.8051999999998],[1238385600,3606.8051999999998],[1238472000,3606.8051999999998],[1238558400,3606.8051999999998],[1238644800,3606.8051999999998],[1238731200,3606.8051999999998],[1238817600,3606.8051999999998],[1238904000,3606.8051999999998],[1238990400,3606.8051999999998],[1239076800,3606.8051999999998],[1239163200,3606.8051999999998],[1239249600,3606.8051999999998],[1239336000,3606.8051999999998],[1239422400,3606.8051999999998],[1239508800,3606.8051999999998],[1239595200,3606.8051999999998],[1239681600,3606.8051999999998],[1239768000,3606.8051999999998],[1239854400,3606.8051999999998],[1239940800,3606.8051999999998],[1240027200,3606.8051999999998],[1240113600,3606.8051999999998],[1240200000,3606.8051999999998],[1240286400,3606.8051999999998],[1240372800,3606.8051999999998],[1240459200,3606.8051999999998],[1240545600,3606.8051999999998],[1240632000,3606.8051999999998],[1240718400,3606.8051999999998],[1240804800,3606.8051999999998],[1240891200,3606.8051999999998],[1240977600,3606.8051999999998],[1241064000,3606.8051999999998],[1241150400,3606.8051999999998],[1241236800,3606.8051999999998],[1241323200,3606.8051999999998],[1241409600,3606.8051999999998],[1241496000,3606.8051999999998],[1241582400,3606.8051999999998],[1241668800,3606.8051999999998],[1241755200,3606.8051999999998],[1241841600,3606.8051999999998],[1241928000,3606.8051999999998],[1242014400,3606.8051999999998],[1242100800,3606.8051999999998],[1242187200,3606.8051999999998],[1242273600,3606.8051999999998],[1242360000,3606.8051999999998],[1242446400,3606.8051999999998],[1242532800,3606.8051999999998],[1242619200,3606.8051999999998],[1242705600,3606.8051999999998],[1242792000,3606.8051999999998],[1242878400,3606.8051999999998],[1242964800,3606.8051999999998],[1243051200,3606.8051999999998],[1243137600,3606.8051999999998],[1243224000,3606.8051999999998],[1243310400,3606.8051999999998],[1243396800,3606.8051999999998],[1243483200,3606.8051999999998],[1243569600,3606.8051999999998],[1243656000,3606.8051999999998],[1243742400,3606.8051999999998],[1243828800,3606.8051999999998],[1243915200,3606.8051999999998],[1244001600,3606.8051999999998],[1244088000,3606.8051999999998],[1244174400,3606.8051999999998],[1244260800,3606.8051999999998],[1244347200,3606.8051999999998],[1244433600,3606.8051999999998],[1244520000,3606.8051999999998],[1244606400,3606.8051999999998],[1244692800,3606.8051999999998],[1244779200,3606.8051999999998],[1244865600,3606.8051999999998],[1244952000,3606.8051999999998],[1245038400,3606.8051999999998],[1245124800,3606.8051999999998],[1245211200,3606.8051999999998],[1245297600,3606.8051999999998],[1245384000,3606.8051999999998],[1245470400,3606.8051999999998],[1245556800,3606.8051999999998],[1245643200,3606.8051999999998],[1245729600,3606.8051999999998],[1245816000,3606.8051999999998],[1245902400,3606.8051999999998],[1245988800,3606.8051999999998],[1246075200,3606.8051999999998],[1246161600,3606.8051999999998],[1246248000,3606.8051999999998],[1246334400,3606.8051999999998],[1246420800,3606.8051999999998],[1246507200,3606.8051999999998],[1246593600,3606.8051999999998],[1246680000,3606.8051999999998],[1246766400,3606.8051999999998],[1246852800,3606.8051999999998],[1246939200,3606.8051999999998],[1247025600,3606.8051999999998],[1247112000,3606.8051999999998],[1247198400,3606.8051999999998],[1247284800,3606.8051999999998],[1247371200,3606.8051999999998],[1247457600,3606.8051999999998],[1247544000,3606.8051999999998],[1247630400,3606.8051999999998],[1247716800,3606.8051999999998],[1247803200,3606.8051999999998],[1247889600,3606.8051999999998],[1247976000,3606.8051999999998],[1248062400,3606.8051999999998],[1248148800,3606.8051999999998],[1248235200,3606.8051999999998],[1248321600,3606.8051999999998],[1248408000,3606.8051999999998],[1248494400,3606.8051999999998],[1248580800,3606.8051999999998],[1248667200,3606.8051999999998],[1248753600,3606.8051999999998],[1248840000,3606.8051999999998],[1248926400,3606.8051999999998],[1249012800,3606.8051999999998],[1249099200,3606.8051999999998],[1249185600,3606.8051999999998],[1249272000,3606.8051999999998],[1249358400,3606.8051999999998],[1249444800,3606.8051999999998],[1249531200,3606.8051999999998],[1249617600,3606.8051999999998],[1249704000,3606.8051999999998],[1249790400,3606.8051999999998],[1249876800,3606.8051999999998],[1249963200,3606.8051999999998],[1250049600,3606.8051999999998],[1250136000,3606.8051999999998],[1250222400,3606.8051999999998],[1250308800,3606.8051999999998],[1250395200,3606.8051999999998],[1250481600,3606.8051999999998],[1250568000,3606.8051999999998],[1250654400,3606.8051999999998],[1250740800,3606.8051999999998],[1250827200,3606.8051999999998],[1250913600,3606.8051999999998],[1251000000,3606.8051999999998],[1251086400,3606.8051999999998],[1251172800,3606.8051999999998],[1251259200,3606.8051999999998],[1251345600,3606.8051999999998],[1251432000,3606.8051999999998],[1251518400,3606.8051999999998],[1251604800,3606.8051999999998],[1251691200,3606.8051999999998],[1251777600,3606.8051999999998],[1251864000,3606.8051999999998],[1251950400,3606.8051999999998],[1252036800,3606.8051999999998],[1252123200,3606.8051999999998],[1252209600,3606.8051999999998],[1252296000,3606.8051999999998],[1252382400,3606.8051999999998],[1252468800,3606.8051999999998],[1252555200,3606.8051999999998],[1252641600,3606.8051999999998],[1252728000,3606.8051999999998],[1252814400,3606.8051999999998],[1252900800,3606.8051999999998],[1252987200,3606.8051999999998],[1253073600,3606.8051999999998],[1253160000,3606.8051999999998],[1253246400,3606.8051999999998],[1253332800,3606.8051999999998],[1253419200,3606.8051999999998],[1253505600,3606.8051999999998],[1253592000,3606.8051999999998],[1253678400,3606.8051999999998],[1253764800,3606.8051999999998],[1253851200,3606.8051999999998],[1253937600,3606.8051999999998],[1254024000,3606.8051999999998],[1254110400,3606.8051999999998],[1254196800,3606.8051999999998],[1254283200,3606.8051999999998],[1254369600,3606.8051999999998],[1254456000,3606.8051999999998],[1254542400,3606.8051999999998],[1254628800,3606.8051999999998],[1254715200,3606.8051999999998],[1254801600,3606.8051999999998],[1254888000,3606.8051999999998],[1254974400,3606.8051999999998],[1255060800,3606.8051999999998],[1255147200,3606.8051999999998],[1255233600,3606.8051999999998],[1255320000,3606.8051999999998],[1255406400,3606.8051999999998],[1255492800,3606.8051999999998],[1255579200,3606.8051999999998],[1255665600,3606.8051999999998],[1255752000,3606.8051999999998],[1255838400,3606.8051999999998],[1255924800,3606.8051999999998],[1256011200,3606.8051999999998],[1256097600,3606.8051999999998],[1256184000,3606.8051999999998],[1256270400,3606.8051999999998],[1256356800,3606.8051999999998],[1256443200,3606.8051999999998],[1256529600,3606.8051999999998],[1256616000,3606.8051999999998],[1256702400,3606.8051999999998],[1256788800,3606.8051999999998],[1256875200,3606.8051999999998],[1256961600,3606.8051999999998],[1257048000,3606.8051999999998],[1257138000,3606.8051999999998],[1257224400,3606.8051999999998],[1257310800,3606.8051999999998],[1257397200,3606.8051999999998],[1257483600,3606.8051999999998],[1257570000,3606.8051999999998],[1257656400,3606.8051999999998],[1257742800,3606.8051999999998],[1257829200,3606.8051999999998],[1257915600,3606.8051999999998],[1258002000,3606.8051999999998],[1258088400,3606.8051999999998],[1258174800,3606.8051999999998],[1258261200,3606.8051999999998],[1258347600,3606.8051999999998],[1258434000,3606.8051999999998],[1258520400,3606.8051999999998],[1258606800,3606.8051999999998],[1258693200,3606.8051999999998],[1258779600,3606.8051999999998],[1258866000,3606.8051999999998],[1258952400,3606.8051999999998],[1259038800,3606.8051999999998],[1259125200,3606.8051999999998],[1259211600,3606.8051999999998],[1259298000,3606.8051999999998],[1259384400,3606.8051999999998],[1259470800,3606.8051999999998],[1259557200,3606.8051999999998],[1259643600,3606.8051999999998],[1259730000,3606.8051999999998],[1259816400,3606.8051999999998],[1259902800,3606.8051999999998],[1259989200,3606.8051999999998],[1260075600,3606.8051999999998],[1260162000,3606.8051999999998],[1260248400,3606.8051999999998],[1260334800,3606.8051999999998],[1260421200,3606.8051999999998],[1260507600,3606.8051999999998],[1260594000,3606.8051999999998],[1260680400,3606.8051999999998],[1260766800,3606.8051999999998],[1260853200,3606.8051999999998],[1260939600,3606.8051999999998],[1261026000,3606.8051999999998],[1261112400,3606.8051999999998],[1261198800,3606.8051999999998],[1261285200,3606.8051999999998],[1261371600,3606.8051999999998],[1261458000,3606.8051999999998],[1261544400,3606.8051999999998],[1261630800,3606.8051999999998],[1261717200,3606.8051999999998],[1261803600,3606.8051999999998],[1261890000,3606.8051999999998],[1261976400,3606.8051999999998],[1262062800,3606.8051999999998],[1262149200,3606.8051999999998],[1262235600,3606.8051999999998],[1262322000,3606.8051999999998],[1262408400,3606.8051999999998],[1262494800,3606.8051999999998],[1262581200,3606.8051999999998],[1262667600,3813.7818000000002],[1262754000,3813.7818000000002],[1262840400,3813.7818000000002],[1262926800,3813.7818000000002],[1263013200,3813.7818000000002],[1263099600,3813.7818000000002],[1263186000,3813.7818000000002],[1263272400,3813.7818000000002],[1263358800,3813.7818000000002],[1263445200,3813.7818000000002],[1263531600,3813.7818000000002],[1263618000,3813.7818000000002],[1263704400,3813.7818000000002],[1263790800,3813.7818000000002],[1263877200,3813.7818000000002],[1263963600,3813.7818000000002],[1264050000,3813.7818000000002],[1264136400,3813.7818000000002],[1264222800,3813.7818000000002],[1264309200,3813.7818000000002],[1264395600,3813.7818000000002],[1264482000,3813.7818000000002],[1264568400,3813.7818000000002],[1264654800,3813.7818000000002],[1264741200,3813.7818000000002],[1264827600,3813.7818000000002],[1264914000,3813.7818000000002],[1265000400,3813.7818000000002],[1265086800,3813.7818000000002],[1265173200,3813.7818000000002],[1265259600,3813.7818000000002],[1265346000,3813.7818000000002],[1265432400,3813.7818000000002],[1265518800,3813.7818000000002],[1265605200,3813.7818000000002],[1265691600,3813.7818000000002],[1265778000,3813.7818000000002],[1265864400,3813.7818000000002],[1265950800,3813.7818000000002],[1266037200,3813.7818000000002],[1266123600,3813.7818000000002],[1266210000,3813.7818000000002],[1266296400,3813.7818000000002],[1266382800,3813.7818000000002],[1266469200,3813.7818000000002],[1266555600,3813.7818000000002],[1266642000,3813.7818000000002],[1266728400,3813.7818000000002],[1266814800,3813.7818000000002],[1266901200,3813.7818000000002],[1266987600,3813.7818000000002],[1267074000,3813.7818000000002],[1267160400,3813.7818000000002],[1267246800,3813.7818000000002],[1267333200,3813.7818000000002],[1267419600,3813.7818000000002],[1267506000,3813.7818000000002],[1267592400,3813.7818000000002],[1267678800,3813.7818000000002],[1267765200,3813.7818000000002],[1267851600,3813.7818000000002],[1267938000,3813.7818000000002],[1268024400,3813.7818000000002],[1268110800,3813.7818000000002],[1268197200,3813.7818000000002],[1268283600,3813.7818000000002],[1268370000,3813.7818000000002],[1268456400,3813.7818000000002],[1268542800,3813.7818000000002],[1268625600,3813.7818000000002],[1268712000,3813.7818000000002],[1268798400,3813.7818000000002],[1268884800,3813.7818000000002],[1268971200,3813.7818000000002],[1269057600,3813.7818000000002],[1269144000,3813.7818000000002],[1269230400,3813.7818000000002],[1269316800,3813.7818000000002],[1269403200,3813.7818000000002],[1269489600,3813.7818000000002],[1269576000,3813.7818000000002],[1269662400,3813.7818000000002],[1269748800,3813.7818000000002],[1269835200,3813.7818000000002],[1269921600,3813.7818000000002],[1270008000,3813.7818000000002],[1270094400,3813.7818000000002],[1270180800,3813.7818000000002],[1270267200,3813.7818000000002],[1270353600,3813.7818000000002],[1270440000,3813.7818000000002],[1270526400,3813.7818000000002],[1270612800,3813.7818000000002],[1270699200,3813.7818000000002],[1270785600,3813.7818000000002],[1270872000,3813.7818000000002],[1270958400,3813.7818000000002],[1271044800,3813.7818000000002],[1271131200,3813.7818000000002],[1271217600,3813.7818000000002],[1271304000,3813.7818000000002],[1271390400,3813.7818000000002],[1271476800,3813.7818000000002],[1271563200,3813.7818000000002],[1271649600,3813.7818000000002],[1271736000,3813.7818000000002],[1271822400,3813.7818000000002],[1271908800,3813.7818000000002],[1271995200,3813.7818000000002],[1272081600,3813.7818000000002],[1272168000,3813.7818000000002],[1272254400,3813.7818000000002],[1272340800,3813.7818000000002],[1272427200,3813.7818000000002],[1272513600,3813.7818000000002],[1272600000,3813.7818000000002],[1272686400,3813.7818000000002],[1272772800,3813.7818000000002],[1272859200,3813.7818000000002],[1272945600,3813.7818000000002],[1273032000,3813.7818000000002],[1273118400,3813.7818000000002],[1273204800,3813.7818000000002],[1273291200,3813.7818000000002],[1273377600,3813.7818000000002],[1273464000,3813.7818000000002],[1273550400,3813.7818000000002],[1273636800,3813.7818000000002],[1273723200,3813.7818000000002],[1273809600,3813.7818000000002],[1273896000,3813.7818000000002],[1273982400,3813.7818000000002],[1274068800,3813.7818000000002],[1274155200,3813.7818000000002],[1274241600,3813.7818000000002],[1274328000,3813.7818000000002],[1274414400,3813.7818000000002],[1274500800,3813.7818000000002],[1274587200,3813.7818000000002],[1274673600,3813.7818000000002],[1274760000,3813.7818000000002],[1274846400,3813.7818000000002],[1274932800,3813.7818000000002],[1275019200,3813.7818000000002],[1275105600,3813.7818000000002],[1275192000,3813.7818000000002],[1275278400,3813.7818000000002],[1275364800,3813.7818000000002],[1275451200,3813.7818000000002],[1275537600,3813.7818000000002],[1275624000,3813.7818000000002],[1275710400,3813.7818000000002],[1275796800,3813.7818000000002],[1275883200,3813.7818000000002],[1275969600,3813.7818000000002],[1276056000,3813.7818000000002],[1276142400,3813.7818000000002],[1276228800,3813.7818000000002],[1276315200,3813.7818000000002],[1276401600,3813.7818000000002],[1276488000,3813.7818000000002],[1276574400,3813.7818000000002],[1276660800,3813.7818000000002],[1276747200,3813.7818000000002],[1276833600,3813.7818000000002],[1276920000,3813.7818000000002],[1277006400,3813.7818000000002],[1277092800,3813.7818000000002],[1277179200,3813.7818000000002],[1277265600,3813.7818000000002],[1277352000,3813.7818000000002],[1277438400,3813.7818000000002],[1277524800,3813.7818000000002],[1277611200,3813.7818000000002],[1277697600,3813.7818000000002],[1277784000,3813.7818000000002],[1277870400,3813.7818000000002],[1277956800,3813.7818000000002],[1278043200,3813.7818000000002],[1278129600,3813.7818000000002],[1278216000,3813.7818000000002],[1278302400,3813.7818000000002],[1278388800,3813.7818000000002],[1278475200,3813.7818000000002],[1278561600,3813.7818000000002],[1278648000,3813.7818000000002],[1278734400,3813.7818000000002],[1278820800,3813.7818000000002],[1278907200,3813.7818000000002],[1278993600,3813.7818000000002],[1279080000,3813.7818000000002],[1279166400,3813.7818000000002],[1279252800,3813.7818000000002],[1279339200,3813.7818000000002],[1279425600,3813.7818000000002],[1279512000,3813.7818000000002],[1279598400,3813.7818000000002],[1279684800,3813.7818000000002],[1279771200,3813.7818000000002],[1279857600,3813.7818000000002],[1279944000,3813.7818000000002],[1280030400,3813.7818000000002],[1280116800,3813.7818000000002],[1280203200,3813.7818000000002],[1280289600,3813.7818000000002],[1280376000,3813.7818000000002],[1280462400,3813.7818000000002],[1280548800,3813.7818000000002],[1280635200,3813.7818000000002],[1280721600,3813.7818000000002],[1280808000,3813.7818000000002],[1280894400,3813.7818000000002],[1280980800,3813.7818000000002],[1281067200,3813.7818000000002],[1281153600,3813.7818000000002],[1281240000,3813.7818000000002],[1281326400,3813.7818000000002],[1281412800,3813.7818000000002],[1281499200,3813.7818000000002],[1281585600,3813.7818000000002],[1281672000,3813.7818000000002],[1281758400,3813.7818000000002],[1281844800,3813.7818000000002],[1281931200,3813.7818000000002],[1282017600,3813.7818000000002],[1282104000,3813.7818000000002],[1282190400,3813.7818000000002],[1282276800,3813.7818000000002],[1282363200,3813.7818000000002],[1282449600,3813.7818000000002],[1282536000,3813.7818000000002],[1282622400,3813.7818000000002],[1282708800,3813.7818000000002],[1282795200,3813.7818000000002],[1282881600,3813.7818000000002],[1282968000,3813.7818000000002],[1283054400,3813.7818000000002],[1283140800,3813.7818000000002],[1283227200,3813.7818000000002],[1283313600,3813.7818000000002],[1283400000,3813.7818000000002],[1283486400,3813.7818000000002],[1283572800,3813.7818000000002],[1283659200,3813.7818000000002],[1283745600,3813.7818000000002],[1283832000,3813.7818000000002],[1283918400,3813.7818000000002],[1284004800,3813.7818000000002],[1284091200,3813.7818000000002],[1284177600,3813.7818000000002],[1284264000,3813.7818000000002],[1284350400,3813.7818000000002],[1284436800,3813.7818000000002],[1284523200,3813.7818000000002],[1284609600,3813.7818000000002],[1284696000,3813.7818000000002],[1284782400,3813.7818000000002],[1284868800,3813.7818000000002],[1284955200,3813.7818000000002],[1285041600,3813.7818000000002],[1285128000,3813.7818000000002],[1285214400,3813.7818000000002],[1285300800,3813.7818000000002],[1285387200,3813.7818000000002],[1285473600,3813.7818000000002],[1285560000,3813.7818000000002],[1285646400,3813.7818000000002],[1285732800,3813.7818000000002],[1285819200,3813.7818000000002],[1285905600,3813.7818000000002],[1285992000,3813.7818000000002],[1286078400,3813.7818000000002],[1286164800,3813.7818000000002],[1286251200,3813.7818000000002],[1286337600,3813.7818000000002],[1286424000,3813.7818000000002],[1286510400,3813.7818000000002],[1286596800,3813.7818000000002],[1286683200,3813.7818000000002],[1286769600,3813.7818000000002],[1286856000,3813.7818000000002],[1286942400,3813.7818000000002],[1287028800,3813.7818000000002],[1287115200,3813.7818000000002],[1287201600,3813.7818000000002],[1287288000,3813.7818000000002],[1287374400,3813.7818000000002],[1287460800,3813.7818000000002],[1287547200,3813.7818000000002],[1287633600,3813.7818000000002],[1287720000,3813.7818000000002],[1287806400,3813.7818000000002],[1287892800,3813.7818000000002],[1287979200,3813.7818000000002],[1288065600,3813.7818000000002],[1288152000,3813.7818000000002],[1288238400,3813.7818000000002],[1288324800,3813.7818000000002],[1288411200,3813.7818000000002],[1288497600,3813.7818000000002],[1288584000,3813.7818000000002],[1288670400,3813.7818000000002],[1288756800,3813.7818000000002],[1288843200,3813.7818000000002],[1288929600,3813.7818000000002],[1289016000,3813.7818000000002],[1289102400,3813.7818000000002],[1289192400,3813.7818000000002],[1289278800,3813.7818000000002],[1289365200,3813.7818000000002],[1289451600,3813.7818000000002],[1289538000,3813.7818000000002],[1289624400,3813.7818000000002],[1289710800,3813.7818000000002],[1289797200,3813.7818000000002],[1289883600,3813.7818000000002],[1289970000,3813.7818000000002],[1290056400,3813.7818000000002],[1290142800,3813.7818000000002],[1290229200,3813.7818000000002],[1290315600,3813.7818000000002],[1290402000,3813.7818000000002],[1290488400,3813.7818000000002],[1290574800,3813.7818000000002],[1290661200,3813.7818000000002],[1290747600,3813.7818000000002],[1290834000,3813.7818000000002],[1290920400,3813.7818000000002],[1291006800,3813.7818000000002],[1291093200,3813.7818000000002],[1291179600,3813.7818000000002],[1291266000,3813.7818000000002],[1291352400,3813.7818000000002],[1291438800,3813.7818000000002],[1291525200,3813.7818000000002],[1291611600,3813.7818000000002],[1291698000,3813.7818000000002],[1291784400,3813.7818000000002],[1291870800,3813.7818000000002],[1291957200,3813.7818000000002],[1292043600,3813.7818000000002],[1292130000,3813.7818000000002],[1292216400,3813.7818000000002],[1292302800,3813.7818000000002],[1292389200,3813.7818000000002],[1292475600,3813.7818000000002],[1292562000,3813.7818000000002],[1292648400,3813.7818000000002],[1292734800,3813.7818000000002],[1292821200,3813.7818000000002],[1292907600,3813.7818000000002],[1292994000,3813.7818000000002],[1293080400,3813.7818000000002],[1293166800,3813.7818000000002],[1293253200,3813.7818000000002],[1293339600,3813.7818000000002],[1293426000,3813.7818000000002],[1293512400,3813.7818000000002],[1293598800,3813.7818000000002],[1293685200,3813.7818000000002],[1293771600,3813.7818000000002],[1293858000,3813.7818000000002],[1293944400,3813.7818000000002],[1294030800,3813.7818000000002],[1294203600,3878.1714999999999],[1294290000,3878.1714999999999],[1294376400,3878.1714999999999],[1294462800,3878.1714999999999],[1294549200,3878.1714999999999],[1294635600,3878.1714999999999],[1294722000,3878.1714999999999],[1294808400,3878.1714999999999],[1294894800,3878.1714999999999],[1294981200,3878.1714999999999],[1295067600,3878.1714999999999],[1295154000,3878.1714999999999],[1295240400,3878.1714999999999],[1295326800,3878.1714999999999],[1295413200,3878.1714999999999],[1295499600,3878.1714999999999],[1295586000,3878.1714999999999],[1295672400,3878.1714999999999],[1295758800,3878.1714999999999],[1295845200,3878.1714999999999],[1295931600,3878.1714999999999],[1296018000,3878.1714999999999],[1296104400,3878.1714999999999],[1296190800,3878.1714999999999],[1296277200,3878.1714999999999],[1296363600,3878.1714999999999],[1296450000,3878.1714999999999],[1296536400,3878.1714999999999],[1296622800,3878.1714999999999],[1296709200,3878.1714999999999],[1296795600,3878.1714999999999],[1296882000,3878.1714999999999],[1296968400,3878.1714999999999],[1297054800,3878.1714999999999],[1297141200,3878.1714999999999],[1297227600,3878.1714999999999],[1297314000,3878.1714999999999],[1297400400,3878.1714999999999],[1297486800,3878.1714999999999],[1297573200,3878.1714999999999],[1297659600,3878.1714999999999],[1297746000,3878.1714999999999],[1297832400,3878.1714999999999],[1297918800,3878.1714999999999],[1298005200,3878.1714999999999],[1298091600,3878.1714999999999],[1298178000,3878.1714999999999],[1298264400,3878.1714999999999],[1298350800,3878.1714999999999],[1298437200,3878.1714999999999],[1298523600,3878.1714999999999],[1298610000,3878.1714999999999],[1298696400,3878.1714999999999],[1298782800,3878.1714999999999],[1298869200,3878.1714999999999],[1298955600,3878.1714999999999],[1299042000,3878.1714999999999],[1299128400,3878.1714999999999],[1299214800,3878.1714999999999],[1299301200,3878.1714999999999],[1299387600,3878.1714999999999],[1299474000,3878.1714999999999],[1299560400,3878.1714999999999],[1299646800,3878.1714999999999],[1299733200,3878.1714999999999],[1299819600,3878.1714999999999],[1299906000,3878.1714999999999],[1299992400,3878.1714999999999],[1300075200,3878.1714999999999],[1300161600,3878.1714999999999],[1300248000,3878.1714999999999],[1300334400,3878.1714999999999],[1300420800,3878.1714999999999],[1300507200,3878.1714999999999],[1300593600,3878.1714999999999],[1300680000,3878.1714999999999],[1300766400,3878.1714999999999],[1300852800,3878.1714999999999],[1300939200,3878.1714999999999],[1301025600,3878.1714999999999],[1301112000,3878.1714999999999],[1301198400,3878.1714999999999],[1301284800,3878.1714999999999],[1301371200,3878.1714999999999],[1301457600,3878.1714999999999],[1301544000,3878.1714999999999],[1301630400,3878.1714999999999],[1301716800,3878.1714999999999],[1301803200,3878.1714999999999],[1301889600,3878.1714999999999],[1301976000,3878.1714999999999],[1302062400,3878.1714999999999],[1302148800,3878.1714999999999],[1302235200,3878.1714999999999],[1302321600,3878.1714999999999],[1302408000,3878.1714999999999],[1302494400,3878.1714999999999],[1302580800,3878.1714999999999],[1302667200,3878.1714999999999],[1302753600,3878.1714999999999],[1302840000,3878.1714999999999],[1302926400,3878.1714999999999],[1303012800,3878.1714999999999],[1303099200,3878.1714999999999],[1303185600,3878.1714999999999],[1303272000,3878.1714999999999],[1303358400,3878.1714999999999],[1303444800,3878.1714999999999],[1303531200,3878.1714999999999],[1303617600,3878.1714999999999],[1303704000,3878.1714999999999],[1303790400,3878.1714999999999],[1303876800,3878.1714999999999],[1303963200,3878.1714999999999],[1304049600,3878.1714999999999],[1304136000,3878.1714999999999],[1304222400,3878.1714999999999],[1304308800,3878.1714999999999],[1304395200,3878.1714999999999],[1304481600,3878.1714999999999],[1304568000,3878.1714999999999],[1304654400,3878.1714999999999],[1304740800,3878.1714999999999],[1304827200,3878.1714999999999],[1304913600,3878.1714999999999],[1305000000,3878.1714999999999],[1305086400,3878.1714999999999],[1305172800,3878.1714999999999],[1305259200,3878.1714999999999],[1305345600,3878.1714999999999],[1305432000,3878.1714999999999],[1305518400,3878.1714999999999],[1305604800,3878.1714999999999],[1305691200,3878.1714999999999],[1305777600,3878.1714999999999],[1305864000,3878.1714999999999],[1305950400,3878.1714999999999],[1306036800,3878.1714999999999],[1306123200,3878.1714999999999],[1306209600,3878.1714999999999],[1306296000,3878.1714999999999],[1306382400,3878.1714999999999],[1306468800,3878.1714999999999],[1306555200,3878.1714999999999],[1306641600,3878.1714999999999],[1306728000,3878.1714999999999],[1306814400,3878.1714999999999],[1306900800,3878.1714999999999],[1306987200,3878.1714999999999],[1307073600,3878.1714999999999],[1307160000,3878.1714999999999],[1307246400,3878.1714999999999],[1307332800,3878.1714999999999],[1307419200,3878.1714999999999],[1307505600,3878.1714999999999],[1307592000,3878.1714999999999],[1307678400,3878.1714999999999],[1307764800,3878.1714999999999],[1307851200,3878.1714999999999],[1307937600,3878.1714999999999],[1308024000,3878.1714999999999],[1308110400,3878.1714999999999],[1308196800,3878.1714999999999],[1308283200,3878.1714999999999],[1308369600,3878.1714999999999],[1308456000,3878.1714999999999],[1308542400,3878.1714999999999],[1308628800,3878.1714999999999],[1308715200,3878.1714999999999],[1308801600,3878.1714999999999],[1308888000,3878.1714999999999],[1308974400,3878.1714999999999],[1309060800,3878.1714999999999],[1309147200,3878.1714999999999],[1309233600,3878.1714999999999],[1309320000,3878.1714999999999],[1309406400,3878.1714999999999],[1309492800,3878.1714999999999],[1309579200,3878.1714999999999],[1309665600,3878.1714999999999],[1309752000,3878.1714999999999],[1309838400,3878.1714999999999],[1309924800,3878.1714999999999],[1310011200,3878.1714999999999],[1310097600,3878.1714999999999],[1310184000,3878.1714999999999],[1310270400,3878.1714999999999],[1310356800,3878.1714999999999],[1310443200,3878.1714999999999],[1310529600,3878.1714999999999],[1310616000,3878.1714999999999],[1310702400,3878.1714999999999],[1310788800,3878.1714999999999],[1310875200,3878.1714999999999],[1310961600,3878.1714999999999],[1311048000,3878.1714999999999],[1311134400,3878.1714999999999],[1311220800,3878.1714999999999],[1311307200,3878.1714999999999],[1311393600,3878.1714999999999],[1311480000,3878.1714999999999],[1311566400,3878.1714999999999],[1311652800,3878.1714999999999],[1311739200,3878.1714999999999],[1311825600,3878.1714999999999],[1311912000,3878.1714999999999],[1311998400,3878.1714999999999],[1312084800,3878.1714999999999],[1312171200,3878.1714999999999],[1312257600,3878.1714999999999],[1312344000,3878.1714999999999],[1312430400,3878.1714999999999],[1312516800,3878.1714999999999],[1312603200,3878.1714999999999],[1312689600,3878.1714999999999],[1312776000,3878.1714999999999],[1312862400,3878.1714999999999],[1312948800,3878.1714999999999],[1313035200,3878.1714999999999],[1313121600,3878.1714999999999],[1313208000,3878.1714999999999],[1313294400,3878.1714999999999],[1313380800,3878.1714999999999],[1313467200,3878.1714999999999],[1313553600,3878.1714999999999],[1313640000,3878.1714999999999],[1313726400,3878.1714999999999],[1313812800,3878.1714999999999],[1313899200,3878.1714999999999],[1313985600,3878.1714999999999],[1314072000,3878.1714999999999],[1314158400,3878.1714999999999],[1314244800,3878.1714999999999],[1314331200,3878.1714999999999],[1314417600,3878.1714999999999],[1314504000,3878.1714999999999],[1314590400,3878.1714999999999],[1314676800,3878.1714999999999],[1314763200,3878.1714999999999],[1314849600,3878.1714999999999],[1314936000,3878.1714999999999],[1315022400,3878.1714999999999],[1315108800,3878.1714999999999],[1315195200,3878.1714999999999],[1315281600,3878.1714999999999],[1315368000,3878.1714999999999],[1315454400,3878.1714999999999],[1315540800,3878.1714999999999],[1315627200,3878.1714999999999],[1315713600,3878.1714999999999],[1315800000,3878.1714999999999],[1315886400,3878.1714999999999],[1315972800,3878.1714999999999],[1316059200,3878.1714999999999],[1316145600,3878.1714999999999],[1316232000,3878.1714999999999],[1316318400,3878.1714999999999],[1316404800,3878.1714999999999],[1316491200,3878.1714999999999],[1316577600,3878.1714999999999],[1316664000,3878.1714999999999],[1316750400,3878.1714999999999],[1316836800,3878.1714999999999],[1316923200,3878.1714999999999],[1317009600,3878.1714999999999],[1317096000,3878.1714999999999],[1317182400,3878.1714999999999],[1317268800,3878.1714999999999],[1317355200,3878.1714999999999],[1317441600,3878.1714999999999],[1317528000,3878.1714999999999],[1317614400,3878.1714999999999],[1317700800,3878.1714999999999],[1317787200,3878.1714999999999],[1317873600,3878.1714999999999],[1317960000,3878.1714999999999],[1318046400,3878.1714999999999],[1318132800,3878.1714999999999],[1318219200,3878.1714999999999],[1318305600,3878.1714999999999],[1318392000,3878.1714999999999],[1318478400,3878.1714999999999],[1318564800,3878.1714999999999],[1318651200,3878.1714999999999],[1318737600,3878.1714999999999],[1318824000,3878.1714999999999],[1318910400,3878.1714999999999],[1318996800,3878.1714999999999],[1319083200,3878.1714999999999],[1319169600,3878.1714999999999],[1319256000,3878.1714999999999],[1319342400,3878.1714999999999],[1319428800,3878.1714999999999],[1319515200,3878.1714999999999],[1319601600,3878.1714999999999],[1319688000,3878.1714999999999],[1319774400,3878.1714999999999],[1319860800,3878.1714999999999],[1319947200,3878.1714999999999],[1320033600,3878.1714999999999],[1320120000,3878.1714999999999],[1320206400,3878.1714999999999],[1320292800,3878.1714999999999],[1320379200,3878.1714999999999],[1320465600,3878.1714999999999],[1320552000,3878.1714999999999],[1320642000,3878.1714999999999],[1320728400,3878.1714999999999],[1320814800,3878.1714999999999],[1320901200,3878.1714999999999],[1320987600,3878.1714999999999],[1321074000,3878.1714999999999],[1321160400,3878.1714999999999],[1321246800,3878.1714999999999],[1321333200,3878.1714999999999],[1321419600,3878.1714999999999],[1321506000,3878.1714999999999],[1321592400,3878.1714999999999],[1321678800,3878.1714999999999],[1321765200,3878.1714999999999],[1321851600,3878.1714999999999],[1321938000,3878.1714999999999],[1322024400,3878.1714999999999],[1322110800,3878.1714999999999],[1322197200,3878.1714999999999],[1322283600,3878.1714999999999],[1322370000,3878.1714999999999],[1322456400,3878.1714999999999],[1322542800,3878.1714999999999],[1322629200,3878.1714999999999],[1322715600,3878.1714999999999],[1322802000,3878.1714999999999],[1322888400,3878.1714999999999],[1322974800,3878.1714999999999],[1323061200,3878.1714999999999],[1323147600,3878.1714999999999],[1323234000,3878.1714999999999],[1323320400,3878.1714999999999],[1323406800,3878.1714999999999],[1323493200,3878.1714999999999],[1323579600,3878.1714999999999],[1323666000,3878.1714999999999],[1323752400,3878.1714999999999],[1323838800,3878.1714999999999],[1323925200,3878.1714999999999],[1324011600,3878.1714999999999],[1324098000,3878.1714999999999],[1324184400,3878.1714999999999],[1324270800,3878.1714999999999],[1324357200,3878.1714999999999],[1324443600,3878.1714999999999],[1324530000,3878.1714999999999],[1324616400,3878.1714999999999],[1324702800,3878.1714999999999],[1324789200,3878.1714999999999],[1324875600,3878.1714999999999],[1324962000,3878.1714999999999],[1325048400,3878.1714999999999],[1325134800,3878.1714999999999],[1325221200,3878.1714999999999],[1325307600,3878.1714999999999],[1325394000,3878.1714999999999],[1325480400,3878.1714999999999],[1325566800,3878.1714999999999],[1325653200,3948.7435999999998],[1325739600,3948.7435999999998],[1325826000,3948.7435999999998],[1325912400,3948.7435999999998],[1325998800,3948.7435999999998],[1326085200,3948.7435999999998],[1326171600,3948.7435999999998],[1326258000,3948.7435999999998],[1326344400,3948.7435999999998],[1326430800,3948.7435999999998],[1326517200,3948.7435999999998],[1326603600,3948.7435999999998],[1326690000,3948.7435999999998],[1326776400,3948.7435999999998],[1326862800,3948.7435999999998],[1326949200,3948.7435999999998],[1327035600,3948.7435999999998],[1327122000,3948.7435999999998],[1327208400,3948.7435999999998],[1327294800,3948.7435999999998],[1327381200,3948.7435999999998],[1327467600,3948.7435999999998],[1327554000,3948.7435999999998],[1327640400,3948.7435999999998],[1327726800,3948.7435999999998],[1327813200,3948.7435999999998],[1327899600,3948.7435999999998],[1327986000,3948.7435999999998],[1328072400,3948.7435999999998],[1328158800,3948.7435999999998],[1328245200,3948.7435999999998],[1328331600,3948.7435999999998],[1328418000,3948.7435999999998],[1328504400,3948.7435999999998],[1328590800,3948.7435999999998],[1328677200,3948.7435999999998],[1328763600,3948.7435999999998],[1328850000,3948.7435999999998],[1328936400,3948.7435999999998],[1329022800,3948.7435999999998],[1329109200,3948.7435999999998],[1329195600,3948.7435999999998],[1329282000,3948.7435999999998],[1329368400,3948.7435999999998],[1329454800,3948.7435999999998],[1329541200,3948.7435999999998],[1329627600,3948.7435999999998],[1329714000,3948.7435999999998],[1329800400,3948.7435999999998],[1329886800,3948.7435999999998],[1329973200,3948.7435999999998],[1330059600,3948.7435999999998],[1330146000,3948.7435999999998],[1330232400,3948.7435999999998],[1330318800,3948.7435999999998],[1330405200,3948.7435999999998],[1330491600,3948.7435999999998],[1330578000,3948.7435999999998],[1330664400,3948.7435999999998],[1330750800,3948.7435999999998],[1330837200,3948.7435999999998],[1330923600,3948.7435999999998],[1331010000,3948.7435999999998],[1331096400,3948.7435999999998],[1331182800,3948.7435999999998],[1331269200,3948.7435999999998],[1331355600,3948.7435999999998],[1331442000,3948.7435999999998],[1331524800,3948.7435999999998],[1331611200,3948.7435999999998],[1331697600,3948.7435999999998],[1331784000,3948.7435999999998],[1331870400,3948.7435999999998],[1331956800,3948.7435999999998],[1332043200,3948.7435999999998],[1332129600,3948.7435999999998],[1332216000,3948.7435999999998],[1332302400,3948.7435999999998],[1332388800,3948.7435999999998],[1332475200,3948.7435999999998],[1332561600,3948.7435999999998],[1332648000,3948.7435999999998],[1332734400,3948.7435999999998],[1332820800,3948.7435999999998],[1332907200,3948.7435999999998],[1332993600,3948.7435999999998],[1333080000,3948.7435999999998],[1333166400,3948.7435999999998],[1333252800,3948.7435999999998],[1333339200,3948.7435999999998],[1333425600,3948.7435999999998],[1333512000,3948.7435999999998],[1333598400,3948.7435999999998],[1333684800,3948.7435999999998],[1333771200,3948.7435999999998],[1333857600,3948.7435999999998],[1333944000,3948.7435999999998],[1334030400,3948.7435999999998],[1334116800,3948.7435999999998],[1334203200,3948.7435999999998],[1334289600,3948.7435999999998],[1334376000,3948.7435999999998],[1334462400,3948.7435999999998],[1334548800,3948.7435999999998],[1334635200,3948.7435999999998],[1334721600,3948.7435999999998],[1334808000,3948.7435999999998],[1334894400,3948.7435999999998],[1334980800,3948.7435999999998],[1335067200,3948.7435999999998],[1335153600,3948.7435999999998],[1335240000,3948.7435999999998],[1335326400,3948.7435999999998],[1335412800,3948.7435999999998],[1335499200,3948.7435999999998],[1335585600,3948.7435999999998],[1335672000,3948.7435999999998],[1335758400,3948.7435999999998],[1335844800,3948.7435999999998],[1335931200,3948.7435999999998],[1336017600,3948.7435999999998],[1336104000,3948.7435999999998],[1336190400,3948.7435999999998],[1336276800,3948.7435999999998],[1336363200,3948.7435999999998],[1336449600,3948.7435999999998],[1336536000,3948.7435999999998],[1336622400,3948.7435999999998],[1336708800,3948.7435999999998],[1336795200,3948.7435999999998],[1336881600,3948.7435999999998],[1336968000,3948.7435999999998],[1337054400,3948.7435999999998],[1337140800,3948.7435999999998],[1337227200,3948.7435999999998],[1337313600,3948.7435999999998],[1337400000,3948.7435999999998],[1337486400,3948.7435999999998],[1337572800,3948.7435999999998],[1337659200,3948.7435999999998],[1337745600,3948.7435999999998],[1337832000,3948.7435999999998],[1337918400,3948.7435999999998],[1338004800,3948.7435999999998],[1338091200,3948.7435999999998],[1338177600,3948.7435999999998],[1338264000,3948.7435999999998],[1338350400,3948.7435999999998],[1338436800,3948.7435999999998],[1338523200,3948.7435999999998],[1338609600,3948.7435999999998],[1338696000,3948.7435999999998],[1338782400,3948.7435999999998],[1338868800,3948.7435999999998],[1338955200,3948.7435999999998],[1339041600,3948.7435999999998],[1339128000,3948.7435999999998],[1339214400,3948.7435999999998],[1339300800,3948.7435999999998],[1339387200,3948.7435999999998],[1339473600,3948.7435999999998],[1339560000,3948.7435999999998],[1339646400,3948.7435999999998],[1339732800,3948.7435999999998],[1339819200,3948.7435999999998],[1339905600,3948.7435999999998],[1339992000,3948.7435999999998],[1340078400,3948.7435999999998],[1340164800,3948.7435999999998],[1340251200,3948.7435999999998],[1340337600,3948.7435999999998],[1340424000,3948.7435999999998],[1340510400,3948.7435999999998],[1340596800,3948.7435999999998],[1340683200,3948.7435999999998],[1340769600,3948.7435999999998],[1340856000,3948.7435999999998],[1340942400,3948.7435999999998],[1341028800,3948.7435999999998],[1341115200,3948.7435999999998],[1341201600,3948.7435999999998],[1341288000,3948.7435999999998],[1341374400,3948.7435999999998],[1341460800,3948.7435999999998],[1341547200,3948.7435999999998],[1341633600,3948.7435999999998],[1341720000,3948.7435999999998],[1341806400,3948.7435999999998],[1341892800,3948.7435999999998],[1341979200,3948.7435999999998],[1342065600,3948.7435999999998],[1342152000,3948.7435999999998],[1342238400,3948.7435999999998],[1342324800,3948.7435999999998],[1342411200,3948.7435999999998],[1342497600,3948.7435999999998],[1342584000,3948.7435999999998],[1342670400,3948.7435999999998],[1342756800,3948.7435999999998],[1342843200,3948.7435999999998],[1342929600,3948.7435999999998],[1343016000,3948.7435999999998],[1343102400,3948.7435999999998],[1343188800,3948.7435999999998],[1343275200,3948.7435999999998],[1343361600,3948.7435999999998],[1343448000,3948.7435999999998],[1343534400,3948.7435999999998],[1343620800,3948.7435999999998],[1343707200,3948.7435999999998],[1343793600,3948.7435999999998],[1343880000,3948.7435999999998],[1343966400,3948.7435999999998],[1344052800,3948.7435999999998],[1344139200,3948.7435999999998],[1344225600,3948.7435999999998],[1344312000,3948.7435999999998],[1344398400,3948.7435999999998],[1344484800,3948.7435999999998],[1344571200,3948.7435999999998],[1344657600,3948.7435999999998],[1344744000,3948.7435999999998],[1344830400,3948.7435999999998],[1344916800,3948.7435999999998],[1345003200,3948.7435999999998],[1345089600,3948.7435999999998],[1345176000,3948.7435999999998],[1345262400,3948.7435999999998],[1345348800,3948.7435999999998],[1345435200,3948.7435999999998],[1345521600,3948.7435999999998],[1345608000,3948.7435999999998],[1345694400,3948.7435999999998],[1345780800,3948.7435999999998],[1345867200,3948.7435999999998],[1345953600,3948.7435999999998],[1346040000,3948.7435999999998],[1346126400,3948.7435999999998],[1346212800,3948.7435999999998],[1346299200,3948.7435999999998],[1346385600,3948.7435999999998],[1346472000,3948.7435999999998],[1346558400,3948.7435999999998],[1346644800,3948.7435999999998],[1346731200,3948.7435999999998],[1346817600,3948.7435999999998],[1346904000,3948.7435999999998],[1346990400,3948.7435999999998],[1347076800,3948.7435999999998],[1347163200,3948.7435999999998],[1347249600,3948.7435999999998],[1347336000,3948.7435999999998],[1347422400,3948.7435999999998],[1347508800,3948.7435999999998],[1347595200,3948.7435999999998],[1347681600,3948.7435999999998],[1347768000,3948.7435999999998],[1347854400,3948.7435999999998],[1347940800,3948.7435999999998],[1348027200,3948.7435999999998],[1348113600,3948.7435999999998],[1348200000,3948.7435999999998],[1348286400,3948.7435999999998],[1348372800,3948.7435999999998],[1348459200,3948.7435999999998],[1348545600,3948.7435999999998],[1348632000,3948.7435999999998],[1348718400,3948.7435999999998],[1348804800,3948.7435999999998],[1348891200,3948.7435999999998],[1348977600,3948.7435999999998],[1349064000,3948.7435999999998],[1349150400,3948.7435999999998],[1349236800,3948.7435999999998],[1349323200,3948.7435999999998],[1349409600,3948.7435999999998],[1349496000,3948.7435999999998],[1349582400,3948.7435999999998],[1349668800,3948.7435999999998],[1349755200,3948.7435999999998],[1349841600,3948.7435999999998],[1349928000,3948.7435999999998],[1350014400,3948.7435999999998],[1350100800,3948.7435999999998],[1350187200,3948.7435999999998],[1350273600,3948.7435999999998],[1350360000,3948.7435999999998],[1350446400,3948.7435999999998],[1350532800,3948.7435999999998],[1350619200,3948.7435999999998],[1350705600,3948.7435999999998],[1350792000,3948.7435999999998],[1350878400,3948.7435999999998],[1350964800,3948.7435999999998],[1351051200,3948.7435999999998],[1351137600,3948.7435999999998],[1351224000,3948.7435999999998],[1351310400,3948.7435999999998],[1351396800,3948.7435999999998],[1351483200,3948.7435999999998],[1351569600,3948.7435999999998],[1351656000,3948.7435999999998],[1351742400,3948.7435999999998],[1351828800,3948.7435999999998],[1351915200,3948.7435999999998],[1352001600,3948.7435999999998],[1352091600,3948.7435999999998],[1352178000,3948.7435999999998],[1352264400,3948.7435999999998],[1352350800,3948.7435999999998],[1352437200,3948.7435999999998],[1352523600,3948.7435999999998],[1352610000,3948.7435999999998],[1352696400,3948.7435999999998],[1352782800,3948.7435999999998],[1352869200,3948.7435999999998],[1352955600,3948.7435999999998],[1353042000,3948.7435999999998],[1353128400,3948.7435999999998],[1353214800,3948.7435999999998],[1353301200,3948.7435999999998],[1353387600,3948.7435999999998],[1353474000,3948.7435999999998],[1353560400,3948.7435999999998],[1353646800,3948.7435999999998],[1353733200,3948.7435999999998],[1353819600,3948.7435999999998],[1353906000,3948.7435999999998],[1353992400,3948.7435999999998],[1354078800,3948.7435999999998],[1354165200,3948.7435999999998],[1354251600,3948.7435999999998],[1354338000,3948.7435999999998],[1354424400,3948.7435999999998],[1354510800,3948.7435999999998],[1354597200,3948.7435999999998],[1354683600,3948.7435999999998],[1354770000,3948.7435999999998],[1354856400,3948.7435999999998],[1354942800,3948.7435999999998],[1355029200,3948.7435999999998],[1355115600,3948.7435999999998],[1355202000,3948.7435999999998],[1355288400,3948.7435999999998],[1355374800,3948.7435999999998],[1355461200,3948.7435999999998],[1355547600,3948.7435999999998],[1355634000,3948.7435999999998],[1355720400,3948.7435999999998],[1355806800,3948.7435999999998],[1355893200,3948.7435999999998],[1355979600,3948.7435999999998],[1356066000,3948.7435999999998],[1356152400,3948.7435999999998],[1356238800,3948.7435999999998],[1356325200,3948.7435999999998],[1356411600,3948.7435999999998],[1356498000,3948.7435999999998],[1356584400,3948.7435999999998],[1356670800,3948.7435999999998],[1356757200,3948.7435999999998],[1356843600,3948.7435999999998],[1356930000,3948.7435999999998],[1357016400,3948.7435999999998],[1357102800,3948.7435999999998],[1357275600,4035.5956999999999],[1357362000,4035.5956999999999],[1357448400,4035.5956999999999],[1357534800,4035.5956999999999],[1357621200,4035.5956999999999],[1357707600,4035.5956999999999],[1357794000,4035.5956999999999],[1357880400,4035.5956999999999],[1357966800,4035.5956999999999],[1358053200,4035.5956999999999],[1358139600,4035.5956999999999],[1358226000,4035.5956999999999],[1358312400,4035.5956999999999],[1358398800,4035.5956999999999],[1358485200,4035.5956999999999],[1358571600,4035.5956999999999],[1358658000,4035.5956999999999],[1358744400,4035.5956999999999],[1358830800,4035.5956999999999],[1358917200,4035.5956999999999],[1359003600,4035.5956999999999],[1359090000,4035.5956999999999],[1359176400,4035.5956999999999],[1359262800,4035.5956999999999],[1359349200,4035.5956999999999],[1359435600,4035.5956999999999],[1359522000,4035.5956999999999],[1359608400,4035.5956999999999],[1359694800,4035.5956999999999],[1359781200,4035.5956999999999],[1359867600,4035.5956999999999],[1359954000,4035.5956999999999],[1360040400,4035.5956999999999],[1360126800,4035.5956999999999],[1360213200,4035.5956999999999],[1360299600,4035.5956999999999],[1360386000,4035.5956999999999],[1360472400,4035.5956999999999],[1360558800,4035.5956999999999],[1360645200,4035.5956999999999],[1360731600,4035.5956999999999],[1360818000,4035.5956999999999],[1360904400,4035.5956999999999],[1360990800,4035.5956999999999],[1361077200,4035.5956999999999],[1361163600,4035.5956999999999],[1361250000,4035.5956999999999],[1361336400,4035.5956999999999],[1361422800,4035.5956999999999],[1361509200,4035.5956999999999],[1361595600,4035.5956999999999],[1361682000,4035.5956999999999],[1361768400,4035.5956999999999],[1361854800,4035.5956999999999],[1361941200,4035.5956999999999],[1362027600,4035.5956999999999],[1362114000,4035.5956999999999],[1362200400,4035.5956999999999],[1362286800,4035.5956999999999],[1362373200,4035.5956999999999],[1362459600,4035.5956999999999],[1362546000,4035.5956999999999],[1362632400,4035.5956999999999],[1362718800,4035.5956999999999],[1362805200,4035.5956999999999],[1362891600,4035.5956999999999],[1362974400,4035.5956999999999],[1363060800,4035.5956999999999],[1363147200,4035.5956999999999],[1363233600,4035.5956999999999],[1363320000,4035.5956999999999],[1363406400,4035.5956999999999],[1363492800,4035.5956999999999],[1363579200,4035.5956999999999],[1363665600,4035.5956999999999],[1363752000,4035.5956999999999],[1363838400,4035.5956999999999],[1363924800,4035.5956999999999],[1364011200,4035.5956999999999],[1364097600,4035.5956999999999],[1364184000,4035.5956999999999],[1364270400,4035.5956999999999],[1364356800,4035.5956999999999],[1364443200,4035.5956999999999],[1364529600,4035.5956999999999],[1364616000,4035.5956999999999],[1364702400,4035.5956999999999],[1364788800,4035.5956999999999],[1364875200,4035.5956999999999],[1364961600,4035.5956999999999],[1365048000,4035.5956999999999],[1365134400,4035.5956999999999],[1365220800,4035.5956999999999],[1365307200,4035.5956999999999],[1365393600,4035.5956999999999],[1365480000,4035.5956999999999],[1365566400,4035.5956999999999],[1365652800,4035.5956999999999],[1365739200,4035.5956999999999],[1365825600,4035.5956999999999],[1365912000,4035.5956999999999],[1365998400,4035.5956999999999],[1366084800,4035.5956999999999],[1366171200,4035.5956999999999],[1366257600,4035.5956999999999],[1366344000,4035.5956999999999],[1366430400,4035.5956999999999],[1366516800,4035.5956999999999],[1366603200,4035.5956999999999],[1366689600,4035.5956999999999],[1366776000,4035.5956999999999],[1366862400,4035.5956999999999],[1366948800,4035.5956999999999],[1367035200,4035.5956999999999],[1367121600,4035.5956999999999],[1367208000,4035.5956999999999],[1367294400,4035.5956999999999],[1367380800,4035.5956999999999],[1367467200,4035.5956999999999],[1367553600,4035.5956999999999],[1367640000,4035.5956999999999],[1367726400,4035.5956999999999],[1367812800,4035.5956999999999],[1367899200,4035.5956999999999],[1367985600,4035.5956999999999],[1368072000,4035.5956999999999],[1368158400,4035.5956999999999],[1368244800,4035.5956999999999],[1368331200,4035.5956999999999],[1368417600,4035.5956999999999],[1368504000,4035.5956999999999],[1368590400,4035.5956999999999],[1368676800,4035.5956999999999],[1368763200,4035.5956999999999],[1368849600,4035.5956999999999],[1368936000,4035.5956999999999],[1369022400,4035.5956999999999],[1369108800,4035.5956999999999],[1369195200,4035.5956999999999],[1369281600,4035.5956999999999],[1369368000,4035.5956999999999],[1369454400,4035.5956999999999],[1369540800,4035.5956999999999],[1369627200,4035.5956999999999],[1369713600,4035.5956999999999],[1369800000,4035.5956999999999],[1369886400,4035.5956999999999],[1369972800,4035.5956999999999],[1370059200,4035.5956999999999],[1370145600,4035.5956999999999],[1370232000,4035.5956999999999],[1370318400,4035.5956999999999],[1370404800,4035.5956999999999],[1370491200,4035.5956999999999],[1370577600,4035.5956999999999],[1370664000,4035.5956999999999],[1370750400,4035.5956999999999],[1370836800,4035.5956999999999],[1370923200,4035.5956999999999],[1371009600,4035.5956999999999],[1371096000,4035.5956999999999],[1371182400,4035.5956999999999],[1371268800,4035.5956999999999],[1371355200,4035.5956999999999],[1371441600,4035.5956999999999],[1371528000,4035.5956999999999],[1371614400,4035.5956999999999],[1371700800,4035.5956999999999],[1371787200,4035.5956999999999],[1371873600,4035.5956999999999],[1371960000,4035.5956999999999],[1372046400,4035.5956999999999],[1372132800,4035.5956999999999],[1372219200,4035.5956999999999],[1372305600,4035.5956999999999],[1372392000,4035.5956999999999],[1372478400,4035.5956999999999],[1372564800,4035.5956999999999],[1372651200,4035.5956999999999],[1372737600,4035.5956999999999],[1372824000,4035.5956999999999],[1372910400,4035.5956999999999],[1372996800,4035.5956999999999],[1373083200,4035.5956999999999],[1373169600,4035.5956999999999],[1373256000,4035.5956999999999],[1373342400,4035.5956999999999],[1373428800,4035.5956999999999],[1373515200,4035.5956999999999],[1373601600,4035.5956999999999],[1373688000,4035.5956999999999],[1373774400,4035.5956999999999],[1373860800,4035.5956999999999],[1373947200,4035.5956999999999],[1374033600,4035.5956999999999],[1374120000,4035.5956999999999],[1374206400,4035.5956999999999],[1374292800,4035.5956999999999],[1374379200,4035.5956999999999],[1374465600,4035.5956999999999],[1374552000,4035.5956999999999],[1374638400,4035.5956999999999],[1374724800,4035.5956999999999],[1374811200,4035.5956999999999],[1374897600,4035.5956999999999],[1374984000,4035.5956999999999],[1375070400,4035.5956999999999],[1375156800,4035.5956999999999],[1375243200,4035.5956999999999],[1375329600,4035.5956999999999],[1375416000,4035.5956999999999],[1375502400,4035.5956999999999],[1375588800,4035.5956999999999],[1375675200,4035.5956999999999],[1375761600,4035.5956999999999],[1375848000,4035.5956999999999],[1375934400,4035.5956999999999],[1376020800,4035.5956999999999],[1376107200,4035.5956999999999],[1376193600,4035.5956999999999],[1376280000,4035.5956999999999],[1376366400,4035.5956999999999],[1376452800,4035.5956999999999],[1376539200,4035.5956999999999],[1376625600,4035.5956999999999],[1376712000,4035.5956999999999],[1376798400,4035.5956999999999],[1376884800,4035.5956999999999],[1376971200,4035.5956999999999],[1377057600,4035.5956999999999],[1377144000,4035.5956999999999],[1377230400,4035.5956999999999],[1377316800,4035.5956999999999],[1377403200,4035.5956999999999],[1377489600,4035.5956999999999],[1377576000,4035.5956999999999],[1377662400,4035.5956999999999],[1377748800,4035.5956999999999],[1377835200,4035.5956999999999],[1377921600,4035.5956999999999],[1378008000,4035.5956999999999],[1378094400,4035.5956999999999],[1378180800,4035.5956999999999],[1378267200,4035.5956999999999],[1378353600,4035.5956999999999],[1378440000,4035.5956999999999],[1378526400,4035.5956999999999],[1378612800,4035.5956999999999],[1378699200,4035.5956999999999],[1378785600,4035.5956999999999],[1378872000,4035.5956999999999],[1378958400,4035.5956999999999],[1379044800,4035.5956999999999],[1379131200,4035.5956999999999],[1379217600,4035.5956999999999],[1379304000,4035.5956999999999],[1379390400,4035.5956999999999],[1379476800,4035.5956999999999],[1379563200,4035.5956999999999],[1379649600,4035.5956999999999],[1379736000,4035.5956999999999],[1379822400,4035.5956999999999],[1379908800,4035.5956999999999],[1379995200,4035.5956999999999],[1380081600,4035.5956999999999],[1380168000,4035.5956999999999],[1380254400,4035.5956999999999],[1380340800,4035.5956999999999],[1380427200,4035.5956999999999],[1380513600,4035.5956999999999],[1380600000,4035.5956999999999],[1380686400,4035.5956999999999],[1380772800,4035.5956999999999],[1380859200,4035.5956999999999],[1380945600,4035.5956999999999],[1381032000,4035.5956999999999],[1381118400,4035.5956999999999],[1381204800,4035.5956999999999],[1381291200,4035.5956999999999],[1381377600,4035.5956999999999],[1381464000,4035.5956999999999],[1381550400,4035.5956999999999],[1381636800,4035.5956999999999],[1381723200,4035.5956999999999],[1381809600,4035.5956999999999],[1381896000,4035.5956999999999],[1381982400,4035.5956999999999],[1382068800,4035.5956999999999],[1382155200,4035.5956999999999],[1382241600,4035.5956999999999],[1382328000,4035.5956999999999],[1382414400,4035.5956999999999],[1382500800,4035.5956999999999],[1382587200,4035.5956999999999],[1382673600,4035.5956999999999],[1382760000,4035.5956999999999],[1382846400,4035.5956999999999],[1382932800,4035.5956999999999],[1383019200,4035.5956999999999],[1383105600,4035.5956999999999],[1383192000,4035.5956999999999],[1383278400,4035.5956999999999],[1383364800,4035.5956999999999],[1383451200,4035.5956999999999],[1383541200,4035.5956999999999],[1383627600,4035.5956999999999],[1383714000,4035.5956999999999],[1383800400,4035.5956999999999],[1383886800,4035.5956999999999],[1383973200,4035.5956999999999],[1384059600,4035.5956999999999],[1384146000,4035.5956999999999],[1384232400,4035.5956999999999],[1384318800,4035.5956999999999],[1384405200,4035.5956999999999],[1384491600,4035.5956999999999],[1384578000,4035.5956999999999],[1384664400,4035.5956999999999],[1384750800,4035.5956999999999],[1384837200,4035.5956999999999],[1384923600,4035.5956999999999],[1385010000,4035.5956999999999],[1385096400,4035.5956999999999],[1385182800,4035.5956999999999],[1385269200,4035.5956999999999],[1385355600,4035.5956999999999],[1385442000,4035.5956999999999],[1385528400,4035.5956999999999],[1385614800,4035.5956999999999],[1385701200,4035.5956999999999],[1385787600,4035.5956999999999],[1385874000,4035.5956999999999],[1385960400,4035.5956999999999],[1386046800,4035.5956999999999],[1386133200,4035.5956999999999],[1386219600,4035.5956999999999],[1386306000,4035.5956999999999],[1386392400,4035.5956999999999],[1386478800,4035.5956999999999],[1386565200,4035.5956999999999],[1386651600,4035.5956999999999],[1386738000,4035.5956999999999],[1386824400,4035.5956999999999],[1386910800,4035.5956999999999],[1386997200,4035.5956999999999],[1387083600,4035.5956999999999],[1387170000,4035.5956999999999],[1387256400,4035.5956999999999],[1387342800,4035.5956999999999],[1387429200,4035.5956999999999],[1387515600,4035.5956999999999],[1387602000,4035.5956999999999],[1387688400,4035.5956999999999],[1387774800,4035.5956999999999],[1387861200,4035.5956999999999],[1387947600,4035.5956999999999],[1388034000,4035.5956999999999],[1388120400,4035.5956999999999],[1388206800,4035.5956999999999],[1388293200,4035.5956999999999],[1388379600,4035.5956999999999],[1388466000,4035.5956999999999],[1388552400,4035.5956999999999],[1388638800,4035.5956999999999],[1388725200,4213.4776000000002],[1388811600,4213.4776000000002],[1388898000,4213.4776000000002],[1388984400,4213.4776000000002],[1389070800,4213.4776000000002],[1389157200,4213.4776000000002],[1389243600,4213.4776000000002],[1389330000,4213.4776000000002],[1389416400,4213.4776000000002],[1389502800,4213.4776000000002],[1389589200,4213.4776000000002],[1389675600,4213.4776000000002],[1389762000,4213.4776000000002],[1389848400,4213.4776000000002],[1389934800,4213.4776000000002],[1390021200,4213.4776000000002],[1390107600,4213.4776000000002],[1390194000,4213.4776000000002],[1390280400,4213.4776000000002],[1390366800,4213.4776000000002],[1390453200,4213.4776000000002],[1390539600,4213.4776000000002],[1390626000,4213.4776000000002],[1390712400,4213.4776000000002],[1390798800,4213.4776000000002],[1390885200,4213.4776000000002],[1390971600,4213.4776000000002],[1391058000,4213.4776000000002],[1391144400,4213.4776000000002],[1391230800,4213.4776000000002],[1391317200,4213.4776000000002],[1391403600,4213.4776000000002],[1391490000,4213.4776000000002],[1391576400,4213.4776000000002],[1391662800,4213.4776000000002],[1391749200,4213.4776000000002],[1391835600,4213.4776000000002],[1391922000,4213.4776000000002],[1392008400,4213.4776000000002],[1392094800,4213.4776000000002],[1392181200,4213.4776000000002],[1392267600,4213.4776000000002],[1392354000,4213.4776000000002],[1392440400,4213.4776000000002],[1392526800,4213.4776000000002],[1392613200,4213.4776000000002],[1392699600,4213.4776000000002],[1392786000,4213.4776000000002],[1392872400,4213.4776000000002],[1392958800,4213.4776000000002],[1393045200,4213.4776000000002],[1393131600,4213.4776000000002],[1393218000,4213.4776000000002],[1393304400,4213.4776000000002],[1393390800,4213.4776000000002],[1393477200,4213.4776000000002],[1393563600,4213.4776000000002],[1393650000,4213.4776000000002],[1393736400,4213.4776000000002],[1393822800,4213.4776000000002],[1393909200,4213.4776000000002],[1393995600,4213.4776000000002],[1394082000,4213.4776000000002],[1394168400,4213.4776000000002],[1394254800,4213.4776000000002],[1394341200,4213.4776000000002],[1394424000,4213.4776000000002],[1394510400,4213.4776000000002],[1394596800,4213.4776000000002],[1394683200,4213.4776000000002],[1394769600,4213.4776000000002],[1394856000,4213.4776000000002],[1394942400,4213.4776000000002],[1395028800,4213.4776000000002],[1395115200,4213.4776000000002],[1395201600,4213.4776000000002],[1395288000,4213.4776000000002],[1395374400,4213.4776000000002],[1395460800,4213.4776000000002],[1395547200,4213.4776000000002],[1395633600,4213.4776000000002],[1395720000,4213.4776000000002],[1395806400,4213.4776000000002],[1395892800,4213.4776000000002],[1395979200,4213.4776000000002],[1396065600,4213.4776000000002],[1396152000,4213.4776000000002],[1396238400,4213.4776000000002],[1396324800,4213.4776000000002],[1396411200,4213.4776000000002],[1396497600,4213.4776000000002],[1396584000,4213.4776000000002],[1396670400,4213.4776000000002],[1396756800,4213.4776000000002],[1396843200,4213.4776000000002],[1396929600,4213.4776000000002],[1397016000,4213.4776000000002],[1397102400,4213.4776000000002],[1397188800,4213.4776000000002],[1397275200,4213.4776000000002],[1397361600,4213.4776000000002],[1397448000,4213.4776000000002],[1397534400,4213.4776000000002],[1397620800,4213.4776000000002],[1397707200,4213.4776000000002],[1397793600,4213.4776000000002],[1397880000,4213.4776000000002],[1397966400,4213.4776000000002],[1398052800,4213.4776000000002],[1398139200,4213.4776000000002],[1398225600,4213.4776000000002],[1398312000,4213.4776000000002],[1398398400,4213.4776000000002],[1398484800,4213.4776000000002],[1398571200,4213.4776000000002],[1398657600,4213.4776000000002],[1398744000,4213.4776000000002],[1398830400,4213.4776000000002],[1398916800,4213.4776000000002],[1399003200,4213.4776000000002],[1399089600,4213.4776000000002],[1399176000,4213.4776000000002],[1399262400,4213.4776000000002],[1399348800,4213.4776000000002],[1399435200,4213.4776000000002],[1399521600,4213.4776000000002],[1399608000,4213.4776000000002],[1399694400,4213.4776000000002],[1399780800,4213.4776000000002],[1399867200,4213.4776000000002],[1399953600,4213.4776000000002],[1400040000,4213.4776000000002],[1400126400,4213.4776000000002],[1400212800,4213.4776000000002],[1400299200,4213.4776000000002],[1400385600,4213.4776000000002],[1400472000,4213.4776000000002],[1400558400,4213.4776000000002],[1400644800,4213.4776000000002],[1400731200,4213.4776000000002],[1400817600,4213.4776000000002],[1400904000,4213.4776000000002],[1400990400,4213.4776000000002],[1401076800,4213.4776000000002],[1401163200,4213.4776000000002],[1401249600,4213.4776000000002],[1401336000,4213.4776000000002],[1401422400,4213.4776000000002],[1401508800,4213.4776000000002],[1401595200,4213.4776000000002],[1401681600,4213.4776000000002],[1401768000,4213.4776000000002],[1401854400,4213.4776000000002],[1401940800,4213.4776000000002],[1402027200,4213.4776000000002],[1402113600,4213.4776000000002],[1402200000,4213.4776000000002],[1402286400,4213.4776000000002],[1402372800,4213.4776000000002],[1402459200,4213.4776000000002],[1402545600,4213.4776000000002],[1402632000,4213.4776000000002],[1402718400,4213.4776000000002],[1402804800,4213.4776000000002],[1402891200,4213.4776000000002],[1402977600,4213.4776000000002],[1403064000,4213.4776000000002],[1403150400,4213.4776000000002],[1403236800,4213.4776000000002],[1403323200,4213.4776000000002],[1403409600,4213.4776000000002],[1403496000,4213.4776000000002],[1403582400,4213.4776000000002],[1403668800,4213.4776000000002],[1403755200,4213.4776000000002],[1403841600,4213.4776000000002],[1403928000,4213.4776000000002],[1404014400,4213.4776000000002],[1404100800,4213.4776000000002],[1404187200,4213.4776000000002],[1404273600,4213.4776000000002],[1404360000,4213.4776000000002],[1404446400,4213.4776000000002],[1404532800,4213.4776000000002],[1404619200,4213.4776000000002],[1404705600,4213.4776000000002],[1404792000,4213.4776000000002],[1404878400,4213.4776000000002],[1404964800,4213.4776000000002],[1405051200,4213.4776000000002],[1405137600,4213.4776000000002],[1405224000,4213.4776000000002],[1405310400,4213.4776000000002],[1405396800,4213.4776000000002],[1405483200,4213.4776000000002],[1405569600,4213.4776000000002],[1405656000,4213.4776000000002],[1405742400,4213.4776000000002],[1405828800,4213.4776000000002],[1405915200,4213.4776000000002],[1406001600,4213.4776000000002],[1406088000,4213.4776000000002],[1406174400,4213.4776000000002],[1406260800,4213.4776000000002],[1406347200,4213.4776000000002],[1406433600,4213.4776000000002],[1406520000,4213.4776000000002],[1406606400,4213.4776000000002],[1406692800,4213.4776000000002],[1406779200,4213.4776000000002],[1406865600,4213.4776000000002],[1406952000,4213.4776000000002],[1407038400,4213.4776000000002],[1407124800,4213.4776000000002],[1407211200,4213.4776000000002],[1407297600,4213.4776000000002],[1407384000,4213.4776000000002],[1407470400,4213.4776000000002],[1407556800,4213.4776000000002],[1407643200,4213.4776000000002],[1407729600,4213.4776000000002],[1407816000,4213.4776000000002],[1407902400,4213.4776000000002],[1407988800,4213.4776000000002],[1408075200,4213.4776000000002],[1408161600,4213.4776000000002],[1408248000,4213.4776000000002],[1408334400,4213.4776000000002],[1408420800,4213.4776000000002],[1408507200,4213.4776000000002],[1408593600,4213.4776000000002],[1408680000,4213.4776000000002],[1408766400,4213.4776000000002],[1408852800,4213.4776000000002],[1408939200,4213.4776000000002],[1409025600,4213.4776000000002],[1409112000,4213.4776000000002],[1409198400,4213.4776000000002],[1409284800,4213.4776000000002],[1409371200,4213.4776000000002],[1409457600,4213.4776000000002],[1409544000,4213.4776000000002],[1409630400,4213.4776000000002],[1409716800,4213.4776000000002],[1409803200,4213.4776000000002],[1409889600,4213.4776000000002],[1409976000,4213.4776000000002],[1410062400,4213.4776000000002],[1410148800,4213.4776000000002],[1410235200,4213.4776000000002],[1410321600,4213.4776000000002],[1410408000,4213.4776000000002],[1410494400,4213.4776000000002],[1410580800,4213.4776000000002],[1410667200,4213.4776000000002],[1410753600,4213.4776000000002],[1410840000,4213.4776000000002],[1410926400,4213.4776000000002],[1411012800,4213.4776000000002],[1411099200,4213.4776000000002],[1411185600,4213.4776000000002],[1411272000,4213.4776000000002],[1411358400,4213.4776000000002],[1411444800,4213.4776000000002],[1411531200,4213.4776000000002],[1411617600,4213.4776000000002],[1411704000,4213.4776000000002],[1411790400,4213.4776000000002],[1411876800,4213.4776000000002],[1411963200,4213.4776000000002],[1412049600,4213.4776000000002],[1412136000,4213.4776000000002],[1412222400,4213.4776000000002],[1412308800,4213.4776000000002],[1412395200,4213.4776000000002],[1412481600,4213.4776000000002],[1412568000,4213.4776000000002],[1412654400,4213.4776000000002],[1412740800,4213.4776000000002],[1412827200,4213.4776000000002],[1412913600,4213.4776000000002],[1413000000,4213.4776000000002],[1413086400,4213.4776000000002],[1413172800,4213.4776000000002],[1413259200,4213.4776000000002],[1413345600,4213.4776000000002],[1413432000,4213.4776000000002],[1413518400,4213.4776000000002],[1413604800,4213.4776000000002],[1413691200,4213.4776000000002],[1413777600,4213.4776000000002],[1413864000,4213.4776000000002],[1413950400,4213.4776000000002],[1414036800,4213.4776000000002],[1414123200,4213.4776000000002],[1414209600,4213.4776000000002],[1414296000,4213.4776000000002],[1414382400,4213.4776000000002],[1414468800,4213.4776000000002],[1414555200,4213.4776000000002],[1414641600,4213.4776000000002],[1414728000,4213.4776000000002],[1414814400,4213.4776000000002],[1414900800,4213.4776000000002],[1414990800,4213.4776000000002],[1415077200,4213.4776000000002],[1415163600,4213.4776000000002],[1415250000,4213.4776000000002],[1415336400,4213.4776000000002],[1415422800,4213.4776000000002],[1415509200,4213.4776000000002],[1415595600,4213.4776000000002],[1415682000,4213.4776000000002],[1415768400,4213.4776000000002],[1415854800,4213.4776000000002],[1415941200,4213.4776000000002],[1416027600,4213.4776000000002],[1416114000,4213.4776000000002],[1416200400,4213.4776000000002],[1416286800,4213.4776000000002],[1416373200,4213.4776000000002],[1416459600,4213.4776000000002],[1416546000,4213.4776000000002],[1416632400,4213.4776000000002],[1416718800,4213.4776000000002],[1416805200,4213.4776000000002],[1416891600,4213.4776000000002],[1416978000,4213.4776000000002],[1417064400,4213.4776000000002],[1417150800,4213.4776000000002],[1417237200,4213.4776000000002],[1417323600,4213.4776000000002],[1417410000,4213.4776000000002],[1417496400,4213.4776000000002],[1417582800,4213.4776000000002],[1417669200,4213.4776000000002],[1417755600,4213.4776000000002],[1417842000,4213.4776000000002],[1417928400,4213.4776000000002],[1418014800,4213.4776000000002],[1418101200,4213.4776000000002],[1418187600,4213.4776000000002],[1418274000,4213.4776000000002],[1418360400,4213.4776000000002],[1418446800,4213.4776000000002],[1418533200,4213.4776000000002],[1418619600,4213.4776000000002],[1418706000,4213.4776000000002],[1418792400,4213.4776000000002],[1418878800,4213.4776000000002],[1418965200,4213.4776000000002],[1419051600,4213.4776000000002],[1419138000,4213.4776000000002],[1419224400,4213.4776000000002],[1419310800,4213.4776000000002],[1419397200,4213.4776000000002],[1419483600,4213.4776000000002],[1419570000,4213.4776000000002],[1419656400,4213.4776000000002],[1419742800,4213.4776000000002],[1419829200,4213.4776000000002],[1419915600,4213.4776000000002],[1420002000,4213.4776000000002],[1420088400,4213.4776000000002],[1420174800,4213.4776000000002],[1420261200,4343.7482],[1420347600,4343.7482],[1420434000,4343.7482],[1420520400,4343.7482],[1420606800,4343.7482],[1420693200,4343.7482],[1420779600,4343.7482],[1420866000,4343.7482],[1420952400,4343.7482],[1421038800,4343.7482],[1421125200,4343.7482],[1421211600,4343.7482],[1421298000,4343.7482],[1421384400,4343.7482],[1421470800,4343.7482],[1421557200,4343.7482],[1421643600,4343.7482],[1421730000,4343.7482],[1421816400,4343.7482],[1421902800,4343.7482],[1421989200,4343.7482],[1422075600,4343.7482],[1422162000,4343.7482],[1422248400,4343.7482],[1422334800,4343.7482],[1422421200,4343.7482],[1422507600,4343.7482],[1422594000,4343.7482],[1422680400,4343.7482],[1422766800,4343.7482],[1422853200,4343.7482],[1422939600,4343.7482],[1423026000,4343.7482],[1423112400,4343.7482],[1423198800,4343.7482],[1423285200,4343.7482],[1423371600,4343.7482],[1423458000,4343.7482],[1423544400,4343.7482],[1423630800,4343.7482],[1423717200,4343.7482],[1423803600,4343.7482],[1423890000,4343.7482],[1423976400,4343.7482],[1424062800,4343.7482],[1424149200,4343.7482],[1424235600,4343.7482],[1424322000,4343.7482],[1424408400,4343.7482],[1424494800,4343.7482],[1424581200,4343.7482],[1424667600,4343.7482],[1424754000,4343.7482],[1424840400,4343.7482],[1424926800,4343.7482],[1425013200,4343.7482],[1425099600,4343.7482],[1425186000,4343.7482],[1425272400,4343.7482],[1425358800,4343.7482],[1425445200,4343.7482],[1425531600,4343.7482],[1425618000,4343.7482],[1425704400,4343.7482],[1425790800,4343.7482],[1425873600,4343.7482],[1425960000,4343.7482],[1426046400,4343.7482],[1426132800,4343.7482],[1426219200,4343.7482],[1426305600,4343.7482],[1426392000,4343.7482],[1426478400,4343.7482],[1426564800,4343.7482],[1426651200,4343.7482],[1426737600,4343.7482],[1426824000,4343.7482],[1426910400,4343.7482],[1426996800,4343.7482],[1427083200,4343.7482],[1427169600,4343.7482],[1427256000,4343.7482],[1427342400,4343.7482],[1427428800,4343.7482],[1427515200,4343.7482],[1427601600,4343.7482],[1427688000,4343.7482],[1427774400,4343.7482],[1427860800,4343.7482],[1427947200,4343.7482],[1428033600,4343.7482],[1428120000,4343.7482],[1428206400,4343.7482],[1428292800,4343.7482],[1428379200,4343.7482],[1428465600,4343.7482],[1428552000,4343.7482],[1428638400,4343.7482],[1428724800,4343.7482],[1428811200,4343.7482],[1428897600,4343.7482],[1428984000,4343.7482],[1429070400,4343.7482],[1429156800,4343.7482],[1429243200,4343.7482],[1429329600,4343.7482],[1429416000,4343.7482],[1429502400,4343.7482],[1429588800,4343.7482],[1429675200,4343.7482],[1429761600,4343.7482],[1429848000,4343.7482],[1429934400,4343.7482],[1430020800,4343.7482],[1430107200,4343.7482],[1430193600,4343.7482],[1430280000,4343.7482],[1430366400,4343.7482],[1430452800,4343.7482],[1430539200,4343.7482],[1430625600,4343.7482],[1430712000,4343.7482],[1430798400,4343.7482],[1430884800,4343.7482],[1430971200,4343.7482],[1431057600,4343.7482],[1431144000,4343.7482],[1431230400,4343.7482],[1431316800,4343.7482],[1431403200,4343.7482],[1431489600,4343.7482],[1431576000,4343.7482],[1431662400,4343.7482],[1431748800,4343.7482],[1431835200,4343.7482],[1431921600,4343.7482],[1432008000,4343.7482],[1432094400,4343.7482],[1432180800,4343.7482],[1432267200,4343.7482],[1432353600,4343.7482],[1432440000,4343.7482],[1432526400,4343.7482],[1432612800,4343.7482],[1432699200,4343.7482],[1432785600,4343.7482],[1432872000,4343.7482],[1432958400,4343.7482],[1433044800,4343.7482],[1433131200,4343.7482],[1433217600,4343.7482],[1433304000,4343.7482],[1433390400,4343.7482],[1433476800,4343.7482],[1433563200,4343.7482],[1433649600,4343.7482],[1433736000,4343.7482],[1433822400,4343.7482],[1433908800,4343.7482],[1433995200,4343.7482],[1434081600,4343.7482],[1434168000,4343.7482],[1434254400,4343.7482],[1434340800,4343.7482],[1434427200,4343.7482],[1434513600,4343.7482],[1434600000,4343.7482],[1434686400,4343.7482],[1434772800,4343.7482],[1434859200,4343.7482],[1434945600,4343.7482],[1435032000,4343.7482],[1435118400,4343.7482],[1435204800,4343.7482],[1435291200,4343.7482],[1435377600,4343.7482],[1435464000,4343.7482],[1435550400,4343.7482],[1435636800,4343.7482],[1435723200,4343.7482],[1435809600,4343.7482],[1435896000,4343.7482],[1435982400,4343.7482],[1436068800,4343.7482],[1436155200,4343.7482],[1436241600,4343.7482],[1436328000,4343.7482],[1436414400,4343.7482],[1436500800,4343.7482],[1436587200,4343.7482],[1436673600,4343.7482],[1436760000,4343.7482],[1436846400,4343.7482],[1436932800,4343.7482],[1437019200,4343.7482],[1437105600,4343.7482],[1437192000,4343.7482],[1437278400,4343.7482],[1437364800,4343.7482],[1437451200,4343.7482],[1437537600,4343.7482],[1437624000,4343.7482],[1437710400,4343.7482],[1437796800,4343.7482],[1437883200,4343.7482],[1437969600,4343.7482],[1438056000,4343.7482],[1438142400,4343.7482],[1438228800,4343.7482],[1438315200,4343.7482],[1438401600,4343.7482],[1438488000,4343.7482],[1438574400,4343.7482],[1438660800,4343.7482],[1438747200,4343.7482],[1438833600,4343.7482],[1438920000,4343.7482],[1439006400,4343.7482],[1439092800,4343.7482],[1439179200,4343.7482],[1439265600,4343.7482],[1439352000,4343.7482],[1439438400,4343.7482],[1439524800,4343.7482],[1439611200,4343.7482],[1439697600,4343.7482],[1439784000,4343.7482],[1439870400,4343.7482],[1439956800,4343.7482],[1440043200,4343.7482],[1440129600,4343.7482],[1440216000,4343.7482],[1440302400,4343.7482],[1440388800,4343.7482],[1440475200,4343.7482],[1440561600,4343.7482],[1440648000,4343.7482],[1440734400,4343.7482],[1440820800,4343.7482],[1440907200,4343.7482],[1440993600,4343.7482],[1441080000,4343.7482],[1441166400,4343.7482],[1441252800,4343.7482],[1441339200,4343.7482],[1441425600,4343.7482],[1441512000,4343.7482],[1441598400,4343.7482],[1441684800,4343.7482],[1441771200,4343.7482],[1441857600,4343.7482],[1441944000,4343.7482],[1442030400,4343.7482],[1442116800,4343.7482],[1442203200,4343.7482],[1442289600,4343.7482],[1442376000,4343.7482],[1442462400,4343.7482],[1442548800,4343.7482],[1442635200,4343.7482],[1442721600,4343.7482],[1442808000,4343.7482],[1442894400,4343.7482],[1442980800,4343.7482],[1443067200,4343.7482],[1443153600,4343.7482],[1443240000,4343.7482],[1443326400,4343.7482],[1443412800,4343.7482],[1443499200,4343.7482],[1443585600,4343.7482],[1443672000,4343.7482],[1443758400,4343.7482],[1443844800,4343.7482],[1443931200,4343.7482],[1444017600,4343.7482],[1444104000,4343.7482],[1444190400,4343.7482],[1444276800,4343.7482],[1444363200,4343.7482],[1444449600,4343.7482],[1444536000,4343.7482],[1444622400,4343.7482],[1444708800,4343.7482],[1444795200,4343.7482],[1444881600,4343.7482],[1444968000,4343.7482],[1445054400,4343.7482],[1445140800,4343.7482],[1445227200,4343.7482],[1445313600,4343.7482],[1445400000,4343.7482],[1445486400,4343.7482],[1445572800,4343.7482],[1445659200,4343.7482],[1445745600,4343.7482],[1445832000,4343.7482],[1445918400,4343.7482],[1446004800,4343.7482],[1446091200,4343.7482],[1446177600,4343.7482],[1446264000,4343.7482],[1446350400,4343.7482],[1446440400,4343.7482],[1446526800,4343.7482],[1446613200,4343.7482],[1446699600,4343.7482],[1446786000,4343.7482],[1446872400,4343.7482],[1446958800,4343.7482],[1447045200,4343.7482],[1447131600,4343.7482],[1447218000,4343.7482],[1447304400,4343.7482],[1447390800,4343.7482],[1447477200,4343.7482],[1447563600,4343.7482],[1447650000,4343.7482],[1447736400,4343.7482],[1447822800,4343.7482],[1447909200,4343.7482],[1447995600,4343.7482],[1448082000,4343.7482],[1448168400,4343.7482],[1448254800,4343.7482],[1448341200,4343.7482],[1448427600,4343.7482],[1448514000,4343.7482],[1448600400,4343.7482],[1448686800,4343.7482],[1448773200,4343.7482],[1448859600,4343.7482],[1448946000,4343.7482],[1449032400,4343.7482],[1449118800,4343.7482],[1449205200,4343.7482],[1449291600,4343.7482],[1449378000,4343.7482],[1449464400,4343.7482],[1449550800,4343.7482],[1449637200,4343.7482],[1449723600,4343.7482],[1449810000,4343.7482],[1449896400,4343.7482],[1449982800,4343.7482],[1450069200,4343.7482],[1450155600,4343.7482],[1450242000,4343.7482],[1450328400,4343.7482],[1450414800,4343.7482],[1450501200,4343.7482],[1450587600,4343.7482],[1450674000,4343.7482],[1450760400,4343.7482],[1450846800,4343.7482],[1450933200,4343.7482],[1451019600,4343.7482],[1451106000,4343.7482],[1451192400,4343.7482],[1451278800,4343.7482],[1451365200,4343.7482],[1451451600,4343.7482],[1451538000,4343.7482],[1451624400,4343.7482],[1451710800,4343.7482],[1451797200,4343.7482],[1451883600,4343.7482],[1451970000,4496.5006999999996],[1452056400,4496.5006999999996],[1452142800,4496.5006999999996],[1452229200,4496.5006999999996],[1452315600,4496.5006999999996],[1452402000,4496.5006999999996],[1452488400,4496.5006999999996],[1452574800,4496.5006999999996],[1452661200,4496.5006999999996],[1452747600,4496.5006999999996],[1452834000,4496.5006999999996],[1452920400,4496.5006999999996],[1453006800,4496.5006999999996],[1453093200,4496.5006999999996],[1453179600,4496.5006999999996],[1453266000,4496.5006999999996],[1453352400,4496.5006999999996],[1453438800,4496.5006999999996],[1453525200,4496.5006999999996],[1453611600,4496.5006999999996],[1453698000,4496.5006999999996],[1453784400,4496.5006999999996],[1453870800,4496.5006999999996],[1453957200,4496.5006999999996],[1454043600,4496.5006999999996],[1454130000,4496.5006999999996],[1454216400,4496.5006999999996],[1454302800,4496.5006999999996],[1454389200,4496.5006999999996],[1454475600,4496.5006999999996],[1454562000,4496.5006999999996],[1454648400,4496.5006999999996],[1454734800,4496.5006999999996],[1454821200,4496.5006999999996],[1454907600,4496.5006999999996],[1454994000,4496.5006999999996],[1455080400,4496.5006999999996],[1455166800,4496.5006999999996],[1455253200,4496.5006999999996],[1455339600,4496.5006999999996],[1455426000,4496.5006999999996],[1455512400,4496.5006999999996],[1455598800,4496.5006999999996],[1455685200,4496.5006999999996],[1455771600,4496.5006999999996],[1455858000,4496.5006999999996],[1455944400,4496.5006999999996],[1456030800,4496.5006999999996],[1456117200,4496.5006999999996],[1456203600,4496.5006999999996],[1456290000,4496.5006999999996],[1456376400,4496.5006999999996],[1456462800,4496.5006999999996],[1456549200,4496.5006999999996],[1456635600,4496.5006999999996],[1456722000,4496.5006999999996],[1456808400,4496.5006999999996],[1456894800,4496.5006999999996],[1456981200,4496.5006999999996],[1457067600,4496.5006999999996],[1457154000,4496.5006999999996],[1457240400,4496.5006999999996],[1457326800,4496.5006999999996],[1457413200,4496.5006999999996],[1457499600,4496.5006999999996],[1457586000,4496.5006999999996],[1457672400,4496.5006999999996],[1457758800,4496.5006999999996],[1457845200,4496.5006999999996],[1457928000,4496.5006999999996],[1458014400,4496.5006999999996],[1458100800,4496.5006999999996],[1458187200,4496.5006999999996],[1458273600,4496.5006999999996],[1458360000,4496.5006999999996],[1458446400,4496.5006999999996],[1458532800,4496.5006999999996],[1458619200,4496.5006999999996],[1458705600,4496.5006999999996],[1458792000,4496.5006999999996],[1458878400,4496.5006999999996],[1458964800,4496.5006999999996],[1459051200,4496.5006999999996],[1459137600,4496.5006999999996],[1459224000,4496.5006999999996],[1459310400,4496.5006999999996],[1459396800,4496.5006999999996],[1459483200,4496.5006999999996],[1459569600,4496.5006999999996],[1459656000,4496.5006999999996],[1459742400,4496.5006999999996],[1459828800,4496.5006999999996],[1459915200,4496.5006999999996],[1460001600,4496.5006999999996],[1460088000,4496.5006999999996],[1460174400,4496.5006999999996],[1460260800,4496.5006999999996],[1460347200,4496.5006999999996],[1460433600,4496.5006999999996],[1460520000,4496.5006999999996],[1460606400,4496.5006999999996],[1460692800,4496.5006999999996],[1460779200,4496.5006999999996],[1460865600,4496.5006999999996],[1460952000,4496.5006999999996],[1461038400,4496.5006999999996],[1461124800,4496.5006999999996],[1461211200,4496.5006999999996],[1461297600,4496.5006999999996],[1461384000,4496.5006999999996],[1461470400,4496.5006999999996],[1461556800,4496.5006999999996],[1461643200,4496.5006999999996],[1461729600,4496.5006999999996],[1461816000,4496.5006999999996],[1461902400,4496.5006999999996],[1461988800,4496.5006999999996],[1462075200,4496.5006999999996],[1462161600,4496.5006999999996],[1462248000,4496.5006999999996],[1462334400,4496.5006999999996],[1462420800,4496.5006999999996],[1462507200,4496.5006999999996],[1462593600,4496.5006999999996],[1462680000,4496.5006999999996],[1462766400,4496.5006999999996],[1462852800,4496.5006999999996],[1462939200,4496.5006999999996],[1463025600,4496.5006999999996],[1463112000,4496.5006999999996],[1463198400,4496.5006999999996],[1463284800,4496.5006999999996],[1463371200,4496.5006999999996],[1463457600,4496.5006999999996],[1463544000,4496.5006999999996],[1463630400,4496.5006999999996],[1463716800,4496.5006999999996],[1463803200,4496.5006999999996],[1463889600,4496.5006999999996],[1463976000,4496.5006999999996],[1464062400,4496.5006999999996],[1464148800,4496.5006999999996],[1464235200,4496.5006999999996],[1464321600,4496.5006999999996],[1464408000,4496.5006999999996],[1464494400,4496.5006999999996],[1464580800,4496.5006999999996],[1464667200,4496.5006999999996],[1464753600,4496.5006999999996],[1464840000,4496.5006999999996],[1464926400,4496.5006999999996],[1465012800,4496.5006999999996],[1465099200,4496.5006999999996],[1465185600,4496.5006999999996],[1465272000,4496.5006999999996],[1465358400,4496.5006999999996],[1465444800,4496.5006999999996],[1465531200,4496.5006999999996],[1465617600,4496.5006999999996],[1465704000,4496.5006999999996],[1465790400,4496.5006999999996],[1465876800,4496.5006999999996],[1465963200,4496.5006999999996],[1466049600,4496.5006999999996],[1466136000,4496.5006999999996],[1466222400,4496.5006999999996],[1466308800,4496.5006999999996],[1466395200,4496.5006999999996],[1466481600,4496.5006999999996],[1466568000,4496.5006999999996],[1466654400,4496.5006999999996],[1466740800,4496.5006999999996],[1466827200,4496.5006999999996],[1466913600,4496.5006999999996],[1467000000,4496.5006999999996],[1467086400,4496.5006999999996],[1467172800,4496.5006999999996],[1467259200,4496.5006999999996],[1467345600,4496.5006999999996],[1467432000,4496.5006999999996],[1467518400,4496.5006999999996],[1467604800,4496.5006999999996],[1467691200,4496.5006999999996],[1467777600,4496.5006999999996],[1467864000,4496.5006999999996],[1467950400,4496.5006999999996],[1468036800,4496.5006999999996],[1468123200,4496.5006999999996],[1468209600,4496.5006999999996],[1468296000,4496.5006999999996],[1468382400,4496.5006999999996],[1468468800,4496.5006999999996],[1468555200,4496.5006999999996],[1468641600,4496.5006999999996],[1468728000,4496.5006999999996],[1468814400,4496.5006999999996],[1468900800,4496.5006999999996],[1468987200,4496.5006999999996],[1469073600,4496.5006999999996],[1469160000,4496.5006999999996],[1469246400,4496.5006999999996],[1469332800,4496.5006999999996],[1469419200,4496.5006999999996],[1469505600,4496.5006999999996],[1469592000,4496.5006999999996],[1469678400,4496.5006999999996],[1469764800,4496.5006999999996],[1469851200,4496.5006999999996],[1469937600,4496.5006999999996],[1470024000,4496.5006999999996],[1470110400,4496.5006999999996],[1470196800,4496.5006999999996],[1470283200,4496.5006999999996],[1470369600,4496.5006999999996],[1470456000,4496.5006999999996],[1470542400,4496.5006999999996],[1470628800,4496.5006999999996],[1470715200,4496.5006999999996],[1470801600,4496.5006999999996],[1470888000,4496.5006999999996],[1470974400,4496.5006999999996],[1471060800,4496.5006999999996],[1471147200,4496.5006999999996],[1471233600,4496.5006999999996],[1471320000,4496.5006999999996],[1471406400,4496.5006999999996],[1471492800,4496.5006999999996],[1471579200,4496.5006999999996],[1471665600,4496.5006999999996],[1471752000,4496.5006999999996],[1471838400,4496.5006999999996],[1471924800,4496.5006999999996],[1472011200,4496.5006999999996],[1472097600,4496.5006999999996],[1472184000,4496.5006999999996],[1472270400,4496.5006999999996],[1472356800,4496.5006999999996],[1472443200,4496.5006999999996],[1472529600,4496.5006999999996],[1472616000,4496.5006999999996],[1472702400,4496.5006999999996],[1472788800,4496.5006999999996],[1472875200,4496.5006999999996],[1472961600,4496.5006999999996],[1473048000,4496.5006999999996],[1473134400,4496.5006999999996],[1473220800,4496.5006999999996],[1473307200,4496.5006999999996],[1473393600,4496.5006999999996],[1473480000,4496.5006999999996],[1473566400,4496.5006999999996],[1473652800,4496.5006999999996],[1473739200,4496.5006999999996],[1473825600,4496.5006999999996],[1473912000,4496.5006999999996],[1473998400,4496.5006999999996],[1474084800,4496.5006999999996],[1474171200,4496.5006999999996],[1474257600,4496.5006999999996],[1474344000,4496.5006999999996],[1474430400,4496.5006999999996],[1474516800,4496.5006999999996],[1474603200,4496.5006999999996],[1474689600,4496.5006999999996],[1474776000,4496.5006999999996],[1474862400,4496.5006999999996],[1474948800,4496.5006999999996],[1475035200,4496.5006999999996],[1475121600,4496.5006999999996],[1475208000,4496.5006999999996],[1475294400,4496.5006999999996],[1475380800,4496.5006999999996],[1475467200,4496.5006999999996],[1475553600,4496.5006999999996],[1475640000,4496.5006999999996],[1475726400,4496.5006999999996],[1475812800,4496.5006999999996],[1475899200,4496.5006999999996],[1475985600,4496.5006999999996],[1476072000,4496.5006999999996],[1476158400,4496.5006999999996],[1476244800,4496.5006999999996],[1476331200,4496.5006999999996],[1476417600,4496.5006999999996],[1476504000,4496.5006999999996],[1476590400,4496.5006999999996],[1476676800,4496.5006999999996],[1476763200,4496.5006999999996],[1476849600,4496.5006999999996],[1476936000,4496.5006999999996],[1477022400,4496.5006999999996],[1477108800,4496.5006999999996],[1477195200,4496.5006999999996],[1477281600,4496.5006999999996],[1477368000,4496.5006999999996],[1477454400,4496.5006999999996],[1477540800,4496.5006999999996],[1477627200,4496.5006999999996],[1477713600,4496.5006999999996],[1477800000,4496.5006999999996],[1477886400,4496.5006999999996],[1477972800,4496.5006999999996],[1478059200,4496.5006999999996],[1478145600,4496.5006999999996],[1478232000,4496.5006999999996],[1478318400,4496.5006999999996],[1478404800,4496.5006999999996],[1478494800,4496.5006999999996],[1478581200,4496.5006999999996],[1478667600,4496.5006999999996],[1478754000,4496.5006999999996],[1478840400,4496.5006999999996],[1478926800,4496.5006999999996],[1479013200,4496.5006999999996],[1479099600,4496.5006999999996],[1479186000,4496.5006999999996],[1479272400,4496.5006999999996],[1479358800,4496.5006999999996],[1479445200,4496.5006999999996],[1479531600,4496.5006999999996],[1479618000,4496.5006999999996],[1479704400,4496.5006999999996],[1479790800,4496.5006999999996],[1479877200,4496.5006999999996],[1479963600,4496.5006999999996],[1480050000,4496.5006999999996],[1480136400,4496.5006999999996],[1480222800,4496.5006999999996],[1480309200,4496.5006999999996],[1480395600,4496.5006999999996],[1480482000,4496.5006999999996],[1480568400,4496.5006999999996],[1480654800,4496.5006999999996],[1480741200,4496.5006999999996],[1480827600,4496.5006999999996],[1480914000,4496.5006999999996],[1481000400,4496.5006999999996],[1481086800,4496.5006999999996],[1481173200,4496.5006999999996],[1481259600,4496.5006999999996],[1481346000,4496.5006999999996],[1481432400,4496.5006999999996],[1481518800,4496.5006999999996],[1481605200,4496.5006999999996],[1481691600,4496.5006999999996],[1481778000,4496.5006999999996],[1481864400,4496.5006999999996],[1481950800,4496.5006999999996],[1482037200,4496.5006999999996],[1482123600,4496.5006999999996],[1482210000,4496.5006999999996],[1482296400,4496.5006999999996],[1482382800,4496.5006999999996],[1482469200,4496.5006999999996],[1482555600,4496.5006999999996],[1482642000,4496.5006999999996],[1482728400,4496.5006999999996],[1482814800,4496.5006999999996],[1482901200,4496.5006999999996],[1482987600,4496.5006999999996],[1483074000,4496.5006999999996],[1483160400,4496.5006999999996],[1483246800,4496.5006999999996],[1483333200,4496.5006999999996],[1483419600,4496.5006999999996],[1483506000,4719.8384999999998],[1483592400,4719.8384999999998],[1483678800,4719.8384999999998],[1483765200,4719.8384999999998],[1483851600,4719.8384999999998],[1483938000,4719.8384999999998],[1484024400,4719.8384999999998],[1484110800,4719.8384999999998],[1484197200,4719.8384999999998],[1484283600,4719.8384999999998],[1484370000,4719.8384999999998],[1484456400,4719.8384999999998],[1484542800,4719.8384999999998],[1484629200,4719.8384999999998],[1484715600,4719.8384999999998],[1484802000,4719.8384999999998],[1484888400,4719.8384999999998],[1484974800,4719.8384999999998],[1485061200,4719.8384999999998],[1485147600,4719.8384999999998],[1485234000,4719.8384999999998],[1485320400,4719.8384999999998],[1485406800,4719.8384999999998],[1485493200,4719.8384999999998],[1485579600,4719.8384999999998],[1485666000,4719.8384999999998],[1485752400,4719.8384999999998],[1485838800,4719.8384999999998],[1485925200,4719.8384999999998],[1486011600,4719.8384999999998],[1486098000,4719.8384999999998],[1486184400,4719.8384999999998],[1486270800,4719.8384999999998],[1486357200,4719.8384999999998],[1486443600,4719.8384999999998],[1486530000,4719.8384999999998],[1486616400,4719.8384999999998],[1486702800,4719.8384999999998],[1486789200,4719.8384999999998],[1486875600,4719.8384999999998],[1486962000,4719.8384999999998],[1487048400,4719.8384999999998],[1487134800,4719.8384999999998],[1487221200,4719.8384999999998],[1487307600,4719.8384999999998],[1487394000,4719.8384999999998],[1487480400,4719.8384999999998],[1487566800,4719.8384999999998],[1487653200,4719.8384999999998],[1487739600,4719.8384999999998],[1487826000,4719.8384999999998],[1487912400,4719.8384999999998],[1487998800,4719.8384999999998],[1488085200,4719.8384999999998],[1488171600,4719.8384999999998],[1488258000,4719.8384999999998],[1488344400,4719.8384999999998],[1488430800,4719.8384999999998],[1488517200,4719.8384999999998],[1488603600,4719.8384999999998],[1488690000,4719.8384999999998],[1488776400,4719.8384999999998],[1488862800,4719.8384999999998],[1488949200,4719.8384999999998],[1489035600,4719.8384999999998],[1489122000,4719.8384999999998],[1489208400,4719.8384999999998],[1489294800,4719.8384999999998],[1489377600,4719.8384999999998],[1489464000,4719.8384999999998],[1489550400,4719.8384999999998],[1489636800,4719.8384999999998],[1489723200,4719.8384999999998],[1489809600,4719.8384999999998],[1489896000,4719.8384999999998],[1489982400,4719.8384999999998],[1490068800,4719.8384999999998],[1490155200,4719.8384999999998],[1490241600,4719.8384999999998],[1490328000,4719.8384999999998],[1490414400,4719.8384999999998],[1490500800,4719.8384999999998],[1490587200,4719.8384999999998],[1490673600,4719.8384999999998],[1490760000,4719.8384999999998],[1490846400,4719.8384999999998],[1490932800,4719.8384999999998],[1491019200,4719.8384999999998],[1491105600,4719.8384999999998],[1491192000,4719.8384999999998],[1491278400,4719.8384999999998],[1491364800,4719.8384999999998],[1491451200,4719.8384999999998],[1491537600,4719.8384999999998],[1491624000,4719.8384999999998],[1491710400,4719.8384999999998],[1491796800,4719.8384999999998],[1491883200,4719.8384999999998],[1491969600,4719.8384999999998],[1492056000,4719.8384999999998],[1492142400,4719.8384999999998],[1492228800,4719.8384999999998],[1492315200,4719.8384999999998],[1492401600,4719.8384999999998],[1492488000,4719.8384999999998],[1492574400,4719.8384999999998],[1492660800,4719.8384999999998],[1492747200,4719.8384999999998],[1492833600,4719.8384999999998],[1492920000,4719.8384999999998],[1493006400,4719.8384999999998],[1493092800,4719.8384999999998],[1493179200,4719.8384999999998],[1493265600,4719.8384999999998],[1493352000,4719.8384999999998],[1493438400,4719.8384999999998],[1493524800,4719.8384999999998],[1493611200,4719.8384999999998],[1493697600,4719.8384999999998],[1493784000,4719.8384999999998],[1493870400,4719.8384999999998],[1493956800,4719.8384999999998],[1494043200,4719.8384999999998],[1494129600,4719.8384999999998],[1494216000,4719.8384999999998],[1494302400,4719.8384999999998],[1494388800,4719.8384999999998],[1494475200,4719.8384999999998],[1494561600,4719.8384999999998],[1494648000,4719.8384999999998],[1494734400,4719.8384999999998],[1494820800,4719.8384999999998],[1494907200,4719.8384999999998],[1494993600,4719.8384999999998],[1495080000,4719.8384999999998],[1495166400,4719.8384999999998],[1495252800,4719.8384999999998],[1495339200,4719.8384999999998],[1495425600,4719.8384999999998],[1495512000,4719.8384999999998],[1495598400,4719.8384999999998],[1495684800,4719.8384999999998],[1495771200,4719.8384999999998],[1495857600,4719.8384999999998],[1495944000,4719.8384999999998],[1496030400,4719.8384999999998],[1496116800,4719.8384999999998],[1496203200,4719.8384999999998],[1496289600,4719.8384999999998],[1496376000,4719.8384999999998],[1496462400,4719.8384999999998],[1496548800,4719.8384999999998],[1496635200,4719.8384999999998],[1496721600,4719.8384999999998],[1496808000,4719.8384999999998],[1496894400,4719.8384999999998],[1496980800,4719.8384999999998],[1497067200,4719.8384999999998],[1497153600,4719.8384999999998],[1497240000,4719.8384999999998],[1497326400,4719.8384999999998],[1497412800,4719.8384999999998],[1497499200,4719.8384999999998],[1497585600,4719.8384999999998],[1497672000,4719.8384999999998],[1497758400,4719.8384999999998],[1497844800,4719.8384999999998],[1497931200,4719.8384999999998],[1498017600,4719.8384999999998],[1498104000,4719.8384999999998],[1498190400,4719.8384999999998],[1498276800,4719.8384999999998],[1498363200,4719.8384999999998],[1498449600,4719.8384999999998],[1498536000,4719.8384999999998],[1498622400,4719.8384999999998],[1498708800,4719.8384999999998],[1498795200,4719.8384999999998],[1498881600,4719.8384999999998],[1498968000,4719.8384999999998],[1499054400,4719.8384999999998],[1499140800,4719.8384999999998],[1499227200,4719.8384999999998],[1499313600,4719.8384999999998],[1499400000,4719.8384999999998],[1499486400,4719.8384999999998],[1499572800,4719.8384999999998],[1499659200,4719.8384999999998],[1499745600,4719.8384999999998],[1499832000,4719.8384999999998],[1499918400,4719.8384999999998],[1500004800,4719.8384999999998],[1500091200,4719.8384999999998],[1500177600,4719.8384999999998],[1500264000,4719.8384999999998],[1500350400,4719.8384999999998],[1500436800,4719.8384999999998],[1500523200,4719.8384999999998],[1500609600,4719.8384999999998],[1500696000,4719.8384999999998],[1500782400,4719.8384999999998],[1500868800,4719.8384999999998],[1500955200,4719.8384999999998],[1501041600,4719.8384999999998],[1501128000,4719.8384999999998],[1501214400,4719.8384999999998],[1501300800,4719.8384999999998],[1501387200,4719.8384999999998],[1501473600,4719.8384999999998],[1501560000,4719.8384999999998],[1501646400,4719.8384999999998],[1501732800,4719.8384999999998],[1501819200,4719.8384999999998],[1501905600,4719.8384999999998],[1501992000,4719.8384999999998],[1502078400,4719.8384999999998],[1502164800,4719.8384999999998],[1502251200,4719.8384999999998],[1502337600,4719.8384999999998],[1502424000,4719.8384999999998],[1502510400,4719.8384999999998],[1502596800,4719.8384999999998],[1502683200,4719.8384999999998],[1502769600,4719.8384999999998],[1502856000,4719.8384999999998],[1502942400,4719.8384999999998],[1503028800,4719.8384999999998],[1503115200,4719.8384999999998],[1503201600,4719.8384999999998],[1503288000,4719.8384999999998],[1503374400,4719.8384999999998],[1503460800,4719.8384999999998],[1503547200,4719.8384999999998],[1503633600,4719.8384999999998],[1503720000,4719.8384999999998],[1503806400,4719.8384999999998],[1503892800,4719.8384999999998],[1503979200,4719.8384999999998],[1504065600,4719.8384999999998],[1504152000,4719.8384999999998],[1504238400,4719.8384999999998],[1504324800,4719.8384999999998],[1504411200,4719.8384999999998],[1504497600,4719.8384999999998],[1504584000,4719.8384999999998],[1504670400,4719.8384999999998],[1504756800,4719.8384999999998],[1504843200,4719.8384999999998],[1504929600,4719.8384999999998],[1505016000,4719.8384999999998],[1505102400,4719.8384999999998],[1505188800,4719.8384999999998],[1505275200,4719.8384999999998],[1505361600,4719.8384999999998],[1505448000,4719.8384999999998],[1505534400,4719.8384999999998],[1505620800,4719.8384999999998],[1505707200,4719.8384999999998],[1505793600,4719.8384999999998],[1505880000,4719.8384999999998],[1505966400,4719.8384999999998],[1506052800,4719.8384999999998],[1506139200,4719.8384999999998],[1506225600,4719.8384999999998],[1506312000,4719.8384999999998],[1506398400,4719.8384999999998],[1506484800,4719.8384999999998],[1506571200,4719.8384999999998],[1506657600,4719.8384999999998],[1506744000,4719.8384999999998],[1506830400,4719.8384999999998],[1506916800,4719.8384999999998],[1507003200,4719.8384999999998],[1507089600,4719.8384999999998],[1507176000,4719.8384999999998],[1507262400,4719.8384999999998],[1507348800,4719.8384999999998],[1507435200,4719.8384999999998],[1507521600,4719.8384999999998],[1507608000,4719.8384999999998],[1507694400,4719.8384999999998],[1507780800,4719.8384999999998],[1507867200,4719.8384999999998],[1507953600,4719.8384999999998],[1508040000,4719.8384999999998],[1508126400,4719.8384999999998],[1508212800,4719.8384999999998],[1508299200,4719.8384999999998],[1508385600,4719.8384999999998],[1508472000,4719.8384999999998],[1508558400,4719.8384999999998],[1508644800,4719.8384999999998],[1508731200,4719.8384999999998],[1508817600,4719.8384999999998],[1508904000,4719.8384999999998],[1508990400,4719.8384999999998],[1509076800,4719.8384999999998],[1509163200,4719.8384999999998],[1509249600,4719.8384999999998],[1509336000,4719.8384999999998],[1509422400,4719.8384999999998],[1509508800,4719.8384999999998],[1509595200,4719.8384999999998],[1509681600,4719.8384999999998],[1509768000,4719.8384999999998],[1509854400,4719.8384999999998],[1509944400,4719.8384999999998],[1510030800,4719.8384999999998],[1510117200,4719.8384999999998],[1510203600,4719.8384999999998],[1510290000,4719.8384999999998],[1510376400,4719.8384999999998],[1510462800,4719.8384999999998],[1510549200,4719.8384999999998],[1510635600,4719.8384999999998],[1510722000,4719.8384999999998],[1510808400,4719.8384999999998],[1510894800,4719.8384999999998],[1510981200,4719.8384999999998],[1511067600,4719.8384999999998],[1511154000,4719.8384999999998],[1511240400,4719.8384999999998],[1511326800,4719.8384999999998],[1511413200,4719.8384999999998],[1511499600,4719.8384999999998],[1511586000,4719.8384999999998],[1511672400,4719.8384999999998],[1511758800,4719.8384999999998],[1511845200,4719.8384999999998],[1511931600,4719.8384999999998],[1512018000,4719.8384999999998],[1512104400,4719.8384999999998],[1512190800,4719.8384999999998],[1512277200,4719.8384999999998],[1512363600,4719.8384999999998],[1512450000,4719.8384999999998],[1512536400,4719.8384999999998],[1512622800,4719.8384999999998],[1512709200,4719.8384999999998],[1512795600,4719.8384999999998],[1512882000,4719.8384999999998],[1512968400,4719.8384999999998],[1513054800,4719.8384999999998],[1513141200,4719.8384999999998],[1513227600,4719.8384999999998],[1513314000,4719.8384999999998],[1513400400,4719.8384999999998],[1513486800,4719.8384999999998],[1513573200,4719.8384999999998],[1513659600,4719.8384999999998],[1513746000,4719.8384999999998],[1513832400,4719.8384999999998],[1513918800,4719.8384999999998],[1514005200,4719.8384999999998],[1514091600,4719.8384999999998],[1514178000,4719.8384999999998],[1514264400,4719.8384999999998],[1514350800,4719.8384999999998],[1514437200,4719.8384999999998],[1514523600,4719.8384999999998],[1514610000,4719.8384999999998],[1514696400,4719.8384999999998],[1514782800,4719.8384999999998],[1514869200,4719.8384999999998],[1514955600,4799.2142000000003],[1515042000,4799.2142000000003],[1515128400,4799.2142000000003],[1515214800,4799.2142000000003],[1515301200,4799.2142000000003],[1515387600,4799.2142000000003],[1515474000,4799.2142000000003],[1515560400,4799.2142000000003],[1515646800,4799.2142000000003],[1515733200,4799.2142000000003],[1515819600,4799.2142000000003],[1515906000,4799.2142000000003],[1515992400,4799.2142000000003],[1516078800,4799.2142000000003],[1516165200,4799.2142000000003],[1516251600,4799.2142000000003],[1516338000,4799.2142000000003],[1516424400,4799.2142000000003],[1516510800,4799.2142000000003],[1516597200,4799.2142000000003],[1516683600,4799.2142000000003],[1516770000,4799.2142000000003],[1516856400,4799.2142000000003],[1516942800,4799.2142000000003],[1517029200,4799.2142000000003],[1517115600,4799.2142000000003],[1517202000,4799.2142000000003],[1517288400,4799.2142000000003],[1517374800,4799.2142000000003],[1517461200,4799.2142000000003],[1517547600,4799.2142000000003],[1517634000,4799.2142000000003],[1517720400,4799.2142000000003],[1517806800,4799.2142000000003],[1517893200,4799.2142000000003],[1517979600,4799.2142000000003],[1518066000,4799.2142000000003],[1518152400,4799.2142000000003],[1518238800,4799.2142000000003],[1518325200,4799.2142000000003],[1518411600,4799.2142000000003],[1518498000,4799.2142000000003],[1518584400,4799.2142000000003],[1518670800,4799.2142000000003],[1518757200,4799.2142000000003],[1518843600,4799.2142000000003],[1518930000,4799.2142000000003],[1519016400,4799.2142000000003],[1519102800,4799.2142000000003],[1519189200,4799.2142000000003],[1519275600,4799.2142000000003],[1519362000,4799.2142000000003],[1519448400,4799.2142000000003],[1519534800,4799.2142000000003],[1519621200,4799.2142000000003],[1519707600,4799.2142000000003],[1519794000,4799.2142000000003],[1519880400,4799.2142000000003],[1519966800,4799.2142000000003],[1520053200,4799.2142000000003],[1520139600,4799.2142000000003],[1520226000,4799.2142000000003],[1520312400,4799.2142000000003],[1520398800,4799.2142000000003],[1520485200,4799.2142000000003],[1520571600,4799.2142000000003],[1520658000,4799.2142000000003],[1520744400,4799.2142000000003],[1520827200,4799.2142000000003],[1520913600,4799.2142000000003],[1521000000,4799.2142000000003],[1521086400,4799.2142000000003],[1521172800,4799.2142000000003],[1521259200,4799.2142000000003],[1521345600,4799.2142000000003],[1521432000,4799.2142000000003],[1521518400,4799.2142000000003],[1521604800,4799.2142000000003],[1521691200,4799.2142000000003],[1521777600,4799.2142000000003],[1521864000,4799.2142000000003],[1521950400,4799.2142000000003],[1522036800,4799.2142000000003],[1522123200,4799.2142000000003],[1522209600,4799.2142000000003],[1522296000,4799.2142000000003],[1522382400,4799.2142000000003],[1522468800,4799.2142000000003],[1522555200,4799.2142000000003],[1522641600,4799.2142000000003],[1522728000,4799.2142000000003],[1522814400,4799.2142000000003],[1522900800,4799.2142000000003],[1522987200,4799.2142000000003],[1523073600,4799.2142000000003],[1523160000,4799.2142000000003],[1523246400,4799.2142000000003],[1523332800,4799.2142000000003],[1523419200,4799.2142000000003],[1523505600,4799.2142000000003],[1523592000,4799.2142000000003],[1523678400,4799.2142000000003],[1523764800,4799.2142000000003],[1523851200,4799.2142000000003],[1523937600,4799.2142000000003],[1524024000,4799.2142000000003],[1524110400,4799.2142000000003],[1524196800,4799.2142000000003],[1524283200,4799.2142000000003],[1524369600,4799.2142000000003],[1524456000,4799.2142000000003],[1524542400,4799.2142000000003],[1524628800,4799.2142000000003],[1524715200,4799.2142000000003],[1524801600,4799.2142000000003],[1524888000,4799.2142000000003],[1524974400,4799.2142000000003],[1525060800,4799.2142000000003],[1525147200,4799.2142000000003],[1525233600,4799.2142000000003],[1525320000,4799.2142000000003],[1525406400,4799.2142000000003],[1525492800,4799.2142000000003],[1525579200,4799.2142000000003],[1525665600,4799.2142000000003],[1525752000,4799.2142000000003],[1525838400,4799.2142000000003],[1525924800,4799.2142000000003],[1526011200,4799.2142000000003],[1526097600,4799.2142000000003],[1526184000,4799.2142000000003],[1526270400,4799.2142000000003],[1526356800,4799.2142000000003],[1526443200,4799.2142000000003],[1526529600,4799.2142000000003],[1526616000,4799.2142000000003],[1526702400,4799.2142000000003],[1526788800,4799.2142000000003],[1526875200,4799.2142000000003],[1526961600,4799.2142000000003],[1527048000,4799.2142000000003],[1527134400,4799.2142000000003],[1527220800,4799.2142000000003],[1527307200,4799.2142000000003],[1527393600,4799.2142000000003],[1527480000,4799.2142000000003],[1527566400,4799.2142000000003],[1527652800,4799.2142000000003],[1527739200,4799.2142000000003],[1527825600,4799.2142000000003],[1527912000,4799.2142000000003],[1527998400,4799.2142000000003],[1528084800,4799.2142000000003],[1528171200,4799.2142000000003],[1528257600,4799.2142000000003],[1528344000,4799.2142000000003],[1528430400,4799.2142000000003],[1528516800,4799.2142000000003],[1528603200,4799.2142000000003],[1528689600,4799.2142000000003],[1528776000,4799.2142000000003],[1528862400,4799.2142000000003],[1528948800,4799.2142000000003],[1529035200,4799.2142000000003],[1529121600,4799.2142000000003],[1529208000,4799.2142000000003],[1529294400,4799.2142000000003],[1529380800,4799.2142000000003],[1529467200,4799.2142000000003],[1529553600,4799.2142000000003],[1529640000,4799.2142000000003],[1529726400,4799.2142000000003],[1529812800,4799.2142000000003],[1529899200,4799.2142000000003],[1529985600,4799.2142000000003],[1530072000,4799.2142000000003],[1530158400,4799.2142000000003],[1530244800,4799.2142000000003],[1530331200,4799.2142000000003],[1530417600,4799.2142000000003],[1530504000,4799.2142000000003],[1530590400,4799.2142000000003],[1530676800,4799.2142000000003],[1530763200,4799.2142000000003],[1530849600,4799.2142000000003],[1530936000,4799.2142000000003],[1531022400,4799.2142000000003],[1531108800,4799.2142000000003],[1531195200,4799.2142000000003],[1531281600,4799.2142000000003],[1531368000,4799.2142000000003],[1531454400,4799.2142000000003],[1531540800,4799.2142000000003],[1531627200,4799.2142000000003],[1531713600,4799.2142000000003],[1531800000,4799.2142000000003],[1531886400,4799.2142000000003],[1531972800,4799.2142000000003],[1532059200,4799.2142000000003],[1532145600,4799.2142000000003],[1532232000,4799.2142000000003],[1532318400,4799.2142000000003],[1532404800,4799.2142000000003],[1532491200,4799.2142000000003],[1532577600,4799.2142000000003],[1532664000,4799.2142000000003],[1532750400,4799.2142000000003],[1532836800,4799.2142000000003],[1532923200,4799.2142000000003],[1533009600,4799.2142000000003],[1533096000,4799.2142000000003],[1533182400,4799.2142000000003],[1533268800,4799.2142000000003],[1533355200,4799.2142000000003],[1533441600,4799.2142000000003],[1533528000,4799.2142000000003],[1533614400,4799.2142000000003],[1533700800,4799.2142000000003],[1533787200,4799.2142000000003],[1533873600,4799.2142000000003],[1533960000,4799.2142000000003],[1534046400,4799.2142000000003],[1534132800,4799.2142000000003],[1534219200,4799.2142000000003],[1534305600,4799.2142000000003],[1534392000,4799.2142000000003],[1534478400,4799.2142000000003],[1534564800,4799.2142000000003],[1534651200,4799.2142000000003],[1534737600,4799.2142000000003],[1534824000,4799.2142000000003],[1534910400,4799.2142000000003],[1534996800,4799.2142000000003],[1535083200,4799.2142000000003],[1535169600,4799.2142000000003],[1535256000,4799.2142000000003],[1535342400,4799.2142000000003],[1535428800,4799.2142000000003],[1535515200,4799.2142000000003],[1535601600,4799.2142000000003],[1535688000,4799.2142000000003],[1535774400,4799.2142000000003],[1535860800,4799.2142000000003],[1535947200,4799.2142000000003],[1536033600,4799.2142000000003],[1536120000,4799.2142000000003],[1536206400,4799.2142000000003],[1536292800,4799.2142000000003],[1536379200,4799.2142000000003],[1536465600,4799.2142000000003],[1536552000,4799.2142000000003],[1536638400,4799.2142000000003],[1536724800,4799.2142000000003],[1536811200,4799.2142000000003],[1536897600,4799.2142000000003],[1536984000,4799.2142000000003],[1537070400,4799.2142000000003],[1537156800,4799.2142000000003],[1537243200,4799.2142000000003],[1537329600,4799.2142000000003],[1537416000,4799.2142000000003],[1537502400,4799.2142000000003],[1537588800,4799.2142000000003],[1537675200,4799.2142000000003],[1537761600,4799.2142000000003],[1537848000,4799.2142000000003],[1537934400,4799.2142000000003],[1538020800,4799.2142000000003],[1538107200,4799.2142000000003],[1538193600,4799.2142000000003],[1538280000,4799.2142000000003],[1538366400,4799.2142000000003],[1538452800,4799.2142000000003],[1538539200,4799.2142000000003],[1538625600,4799.2142000000003],[1538712000,4799.2142000000003],[1538798400,4799.2142000000003],[1538884800,4799.2142000000003],[1538971200,4799.2142000000003],[1539057600,4799.2142000000003],[1539144000,4799.2142000000003],[1539230400,4799.2142000000003],[1539316800,4799.2142000000003],[1539403200,4799.2142000000003],[1539489600,4799.2142000000003],[1539576000,4799.2142000000003],[1539662400,4799.2142000000003],[1539748800,4799.2142000000003],[1539835200,4799.2142000000003],[1539921600,4799.2142000000003],[1540008000,4799.2142000000003],[1540094400,4799.2142000000003],[1540180800,4799.2142000000003],[1540267200,4799.2142000000003],[1540353600,4799.2142000000003],[1540440000,4799.2142000000003],[1540526400,4799.2142000000003],[1540612800,4799.2142000000003],[1540699200,4799.2142000000003],[1540785600,4799.2142000000003],[1540872000,4799.2142000000003],[1540958400,4799.2142000000003],[1541044800,4799.2142000000003],[1541131200,4799.2142000000003],[1541217600,4799.2142000000003],[1541304000,4799.2142000000003],[1541394000,4799.2142000000003],[1541480400,4799.2142000000003],[1541566800,4799.2142000000003],[1541653200,4799.2142000000003],[1541739600,4799.2142000000003],[1541826000,4799.2142000000003],[1541912400,4799.2142000000003],[1541998800,4799.2142000000003],[1542085200,4799.2142000000003],[1542171600,4799.2142000000003],[1542258000,4799.2142000000003],[1542344400,4799.2142000000003],[1542430800,4799.2142000000003],[1542517200,4799.2142000000003],[1542603600,4799.2142000000003],[1542690000,4799.2142000000003],[1542776400,4799.2142000000003],[1542862800,4799.2142000000003],[1542949200,4799.2142000000003],[1543035600,4799.2142000000003],[1543122000,4799.2142000000003],[1543208400,4799.2142000000003],[1543294800,4799.2142000000003],[1543381200,4799.2142000000003],[1543467600,4799.2142000000003],[1543554000,4799.2142000000003],[1543640400,4799.2142000000003],[1543726800,4799.2142000000003],[1543813200,4799.2142000000003],[1543899600,4799.2142000000003],[1543986000,4799.2142000000003],[1544072400,4799.2142000000003],[1544158800,4799.2142000000003],[1544245200,4799.2142000000003],[1544331600,4799.2142000000003],[1544418000,4799.2142000000003],[1544504400,4799.2142000000003],[1544590800,4799.2142000000003],[1544677200,4799.2142000000003],[1544763600,4799.2142000000003],[1544850000,4799.2142000000003],[1544936400,4799.2142000000003],[1545022800,4799.2142000000003],[1545109200,4799.2142000000003],[1545195600,4799.2142000000003],[1545282000,4799.2142000000003],[1545368400,4799.2142000000003],[1545454800,4799.2142000000003],[1545541200,4799.2142000000003],[1545627600,4799.2142000000003],[1545714000,4799.2142000000003],[1545800400,4799.2142000000003],[1545886800,4799.2142000000003],[1545973200,4799.2142000000003],[1546059600,4799.2142000000003],[1546146000,4799.2142000000003],[1546232400,4799.2142000000003],[1546318800,4799.2142000000003],[1546405200,4799.2142000000003],[1546491600,4925.1545999999998],[1546578000,4925.1545999999998],[1546664400,4925.1545999999998],[1546750800,4925.1545999999998],[1546837200,4925.1545999999998],[1546923600,4925.1545999999998],[1547010000,4925.1545999999998],[1547096400,4925.1545999999998],[1547182800,4925.1545999999998],[1547269200,4925.1545999999998],[1547355600,4925.1545999999998],[1547442000,4925.1545999999998],[1547528400,4925.1545999999998],[1547614800,4925.1545999999998],[1547701200,4925.1545999999998],[1547787600,4925.1545999999998],[1547874000,4925.1545999999998],[1547960400,4925.1545999999998],[1548046800,4925.1545999999998],[1548133200,4925.1545999999998],[1548219600,4925.1545999999998],[1548306000,4925.1545999999998],[1548392400,4925.1545999999998],[1548478800,4925.1545999999998],[1548565200,4925.1545999999998],[1548651600,4925.1545999999998],[1548738000,4925.1545999999998],[1548824400,4925.1545999999998],[1548910800,4925.1545999999998],[1548997200,4925.1545999999998],[1549083600,4925.1545999999998],[1549170000,4925.1545999999998],[1549256400,4925.1545999999998],[1549342800,4925.1545999999998],[1549429200,4925.1545999999998],[1549515600,4925.1545999999998],[1549602000,4925.1545999999998],[1549688400,4925.1545999999998],[1549774800,4925.1545999999998],[1549861200,4925.1545999999998],[1549947600,4925.1545999999998],[1550034000,4925.1545999999998],[1550120400,4925.1545999999998],[1550206800,4925.1545999999998],[1550293200,4925.1545999999998],[1550379600,4925.1545999999998],[1550466000,4925.1545999999998],[1550552400,4925.1545999999998],[1550638800,4925.1545999999998],[1550725200,4925.1545999999998],[1550811600,4925.1545999999998],[1550898000,4925.1545999999998],[1550984400,4925.1545999999998],[1551070800,4925.1545999999998],[1551157200,4925.1545999999998],[1551243600,4925.1545999999998],[1551330000,4925.1545999999998],[1551416400,4925.1545999999998],[1551502800,4925.1545999999998],[1551589200,4925.1545999999998],[1551675600,4925.1545999999998],[1551762000,4925.1545999999998],[1551848400,4925.1545999999998],[1551934800,4925.1545999999998],[1552021200,4925.1545999999998],[1552107600,4925.1545999999998],[1552194000,4925.1545999999998],[1552276800,4925.1545999999998],[1552363200,4925.1545999999998],[1552449600,4925.1545999999998],[1552536000,4925.1545999999998],[1552622400,4925.1545999999998],[1552708800,4925.1545999999998],[1552795200,4925.1545999999998],[1552881600,4925.1545999999998],[1552968000,4925.1545999999998],[1553054400,4925.1545999999998],[1553140800,4925.1545999999998],[1553227200,4925.1545999999998],[1553313600,4925.1545999999998],[1553400000,4925.1545999999998],[1553486400,4925.1545999999998],[1553572800,4925.1545999999998],[1553659200,4925.1545999999998],[1553745600,4925.1545999999998],[1553832000,4925.1545999999998],[1553918400,4925.1545999999998],[1554004800,4925.1545999999998],[1554091200,4925.1545999999998],[1554177600,4925.1545999999998],[1554264000,4925.1545999999998],[1554350400,4925.1545999999998],[1554436800,4925.1545999999998],[1554523200,4925.1545999999998],[1554609600,4925.1545999999998],[1554696000,4925.1545999999998],[1554782400,4925.1545999999998],[1554868800,4925.1545999999998],[1554955200,4925.1545999999998],[1555041600,4925.1545999999998],[1555128000,4925.1545999999998],[1555214400,4925.1545999999998],[1555300800,4925.1545999999998],[1555387200,4925.1545999999998],[1555473600,4925.1545999999998],[1555560000,4925.1545999999998],[1555646400,4925.1545999999998],[1555732800,4925.1545999999998],[1555819200,4925.1545999999998],[1555905600,4925.1545999999998],[1555992000,4925.1545999999998],[1556078400,4925.1545999999998],[1556164800,4925.1545999999998],[1556251200,4925.1545999999998],[1556337600,4925.1545999999998],[1556424000,4925.1545999999998],[1556510400,4925.1545999999998],[1556596800,4925.1545999999998],[1556683200,4925.1545999999998],[1556769600,4925.1545999999998],[1556856000,4925.1545999999998],[1556942400,4925.1545999999998],[1557028800,4925.1545999999998],[1557115200,4925.1545999999998],[1557201600,4925.1545999999998],[1557288000,4925.1545999999998],[1557374400,4925.1545999999998],[1557460800,4925.1545999999998],[1557547200,4925.1545999999998],[1557633600,4925.1545999999998],[1557720000,4925.1545999999998],[1557806400,4925.1545999999998],[1557892800,4925.1545999999998],[1557979200,4925.1545999999998],[1558065600,4925.1545999999998],[1558152000,4925.1545999999998],[1558238400,4925.1545999999998],[1558324800,4925.1545999999998],[1558411200,4925.1545999999998],[1558497600,4925.1545999999998],[1558584000,4925.1545999999998],[1558670400,4925.1545999999998],[1558756800,4925.1545999999998],[1558843200,4925.1545999999998],[1558929600,4925.1545999999998],[1559016000,4925.1545999999998],[1559102400,4925.1545999999998],[1559188800,4925.1545999999998],[1559275200,4925.1545999999998],[1559361600,4925.1545999999998],[1559448000,4925.1545999999998],[1559534400,4925.1545999999998],[1559620800,4925.1545999999998],[1559707200,4925.1545999999998],[1559793600,4925.1545999999998],[1559880000,4925.1545999999998],[1559966400,4925.1545999999998],[1560052800,4925.1545999999998],[1560139200,4925.1545999999998],[1560225600,4925.1545999999998],[1560312000,4925.1545999999998],[1560398400,4925.1545999999998],[1560484800,4925.1545999999998],[1560571200,4925.1545999999998],[1560657600,4925.1545999999998],[1560744000,4925.1545999999998],[1560830400,4925.1545999999998],[1560916800,4925.1545999999998],[1561003200,4925.1545999999998],[1561089600,4925.1545999999998],[1561176000,4925.1545999999998],[1561262400,4925.1545999999998],[1561348800,4925.1545999999998],[1561435200,4925.1545999999998],[1561521600,4925.1545999999998],[1561608000,4925.1545999999998],[1561694400,4925.1545999999998],[1561780800,4925.1545999999998],[1561867200,4925.1545999999998],[1561953600,4925.1545999999998],[1562040000,4925.1545999999998],[1562126400,4925.1545999999998],[1562212800,4925.1545999999998],[1562299200,4925.1545999999998],[1562385600,4925.1545999999998],[1562472000,4925.1545999999998],[1562558400,4925.1545999999998],[1562644800,4925.1545999999998],[1562731200,4925.1545999999998],[1562817600,4925.1545999999998],[1562904000,4925.1545999999998],[1562990400,4925.1545999999998],[1563076800,4925.1545999999998],[1563163200,4925.1545999999998],[1563249600,4925.1545999999998],[1563336000,4925.1545999999998],[1563422400,4925.1545999999998],[1563508800,4925.1545999999998],[1563595200,4925.1545999999998],[1563681600,4925.1545999999998],[1563768000,4925.1545999999998],[1563854400,4925.1545999999998],[1563940800,4925.1545999999998],[1564027200,4925.1545999999998],[1564113600,4925.1545999999998],[1564200000,4925.1545999999998],[1564286400,4925.1545999999998],[1564372800,4925.1545999999998],[1564459200,4925.1545999999998],[1564545600,4925.1545999999998],[1564632000,4925.1545999999998],[1564718400,4925.1545999999998],[1564804800,4925.1545999999998],[1564891200,4925.1545999999998],[1564977600,4925.1545999999998],[1565064000,4925.1545999999998],[1565150400,4925.1545999999998],[1565236800,4925.1545999999998],[1565323200,4925.1545999999998],[1565409600,4925.1545999999998],[1565496000,4925.1545999999998],[1565582400,4925.1545999999998],[1565668800,4925.1545999999998],[1565755200,4925.1545999999998],[1565841600,4925.1545999999998],[1565928000,4925.1545999999998],[1566014400,4925.1545999999998],[1566100800,4925.1545999999998],[1566187200,4925.1545999999998],[1566273600,4925.1545999999998],[1566360000,4925.1545999999998],[1566446400,4925.1545999999998],[1566532800,4925.1545999999998],[1566619200,4925.1545999999998],[1566705600,4925.1545999999998],[1566792000,4925.1545999999998],[1566878400,4925.1545999999998],[1566964800,4925.1545999999998],[1567051200,4925.1545999999998],[1567137600,4925.1545999999998],[1567224000,4925.1545999999998],[1567310400,4925.1545999999998],[1567396800,4925.1545999999998],[1567483200,4925.1545999999998],[1567569600,4925.1545999999998],[1567656000,4925.1545999999998],[1567742400,4925.1545999999998],[1567828800,4925.1545999999998],[1567915200,4925.1545999999998],[1568001600,4925.1545999999998],[1568088000,4925.1545999999998],[1568174400,4925.1545999999998],[1568260800,4925.1545999999998],[1568347200,4925.1545999999998],[1568433600,4925.1545999999998],[1568520000,4925.1545999999998],[1568606400,4925.1545999999998],[1568692800,4925.1545999999998],[1568779200,4925.1545999999998],[1568865600,4925.1545999999998],[1568952000,4925.1545999999998],[1569038400,4925.1545999999998],[1569124800,4925.1545999999998],[1569211200,4925.1545999999998],[1569297600,4925.1545999999998],[1569384000,4925.1545999999998],[1569470400,4925.1545999999998],[1569556800,4925.1545999999998],[1569643200,4925.1545999999998],[1569729600,4925.1545999999998],[1569816000,4925.1545999999998],[1569902400,4925.1545999999998],[1569988800,4925.1545999999998],[1570075200,4925.1545999999998],[1570161600,4925.1545999999998],[1570248000,4925.1545999999998],[1570334400,4925.1545999999998],[1570420800,4925.1545999999998],[1570507200,4925.1545999999998],[1570593600,4925.1545999999998],[1570680000,4925.1545999999998],[1570766400,4925.1545999999998],[1570852800,4925.1545999999998],[1570939200,4925.1545999999998],[1571025600,4925.1545999999998],[1571112000,4925.1545999999998],[1571198400,4925.1545999999998],[1571284800,4925.1545999999998],[1571371200,4925.1545999999998],[1571457600,4925.1545999999998],[1571544000,4925.1545999999998],[1571630400,4925.1545999999998],[1571716800,4925.1545999999998],[1571803200,4925.1545999999998],[1571889600,4925.1545999999998],[1571976000,4925.1545999999998],[1572062400,4925.1545999999998],[1572148800,4925.1545999999998],[1572235200,4925.1545999999998],[1572321600,4925.1545999999998],[1572408000,4925.1545999999998],[1572494400,4925.1545999999998],[1572580800,4925.1545999999998],[1572667200,4925.1545999999998],[1572753600,4925.1545999999998],[1572843600,4925.1545999999998],[1572930000,4925.1545999999998],[1573016400,4925.1545999999998],[1573102800,4925.1545999999998],[1573189200,4925.1545999999998],[1573275600,4925.1545999999998],[1573362000,4925.1545999999998],[1573448400,4925.1545999999998],[1573534800,4925.1545999999998],[1573621200,4925.1545999999998],[1573707600,4925.1545999999998],[1573794000,4925.1545999999998],[1573880400,4925.1545999999998],[1573966800,4925.1545999999998],[1574053200,4925.1545999999998],[1574139600,4925.1545999999998],[1574226000,4925.1545999999998],[1574312400,4925.1545999999998],[1574398800,4925.1545999999998],[1574485200,4925.1545999999998],[1574571600,4925.1545999999998],[1574658000,4925.1545999999998],[1574744400,4925.1545999999998],[1574830800,4925.1545999999998],[1574917200,4925.1545999999998],[1575003600,4925.1545999999998],[1575090000,4925.1545999999998],[1575176400,4925.1545999999998],[1575262800,4925.1545999999998],[1575349200,4925.1545999999998],[1575435600,4925.1545999999998],[1575522000,4925.1545999999998],[1575608400,4925.1545999999998],[1575694800,4925.1545999999998],[1575781200,4925.1545999999998],[1575867600,4925.1545999999998],[1575954000,4925.1545999999998],[1576040400,4925.1545999999998],[1576126800,4925.1545999999998],[1576213200,4925.1545999999998],[1576299600,4925.1545999999998],[1576386000,4925.1545999999998],[1576472400,4925.1545999999998],[1576558800,4925.1545999999998],[1576645200,4925.1545999999998],[1576731600,4925.1545999999998],[1576818000,4925.1545999999998],[1576904400,4925.1545999999998],[1576990800,4925.1545999999998],[1577077200,4925.1545999999998],[1577163600,4925.1545999999998],[1577250000,4925.1545999999998],[1577336400,4925.1545999999998],[1577422800,4925.1545999999998],[1577509200,4925.1545999999998],[1577595600,4925.1545999999998],[1577682000,4925.1545999999998],[1577768400,4925.1545999999998],[1577854800,4925.1545999999998],[1577941200,4925.1545999999998],[1578027600,4987.8707000000004],[1578114000,4987.8707000000004],[1578200400,4987.8707000000004],[1578286800,4987.8707000000004],[1578373200,4987.8707000000004],[1578459600,4987.8707000000004],[1578546000,4987.8707000000004],[1578632400,4987.8707000000004],[1578718800,4987.8707000000004],[1578805200,4987.8707000000004],[1578891600,4987.8707000000004],[1578978000,4987.8707000000004],[1579064400,4987.8707000000004],[1579150800,4987.8707000000004],[1579237200,4987.8707000000004],[1579323600,4987.8707000000004],[1579410000,4987.8707000000004],[1579496400,4987.8707000000004],[1579582800,4987.8707000000004],[1579669200,4987.8707000000004],[1579755600,4987.8707000000004],[1579842000,4987.8707000000004],[1579928400,4987.8707000000004],[1580014800,4987.8707000000004],[1580101200,4987.8707000000004],[1580187600,4987.8707000000004],[1580274000,4987.8707000000004],[1580360400,4987.8707000000004],[1580446800,4987.8707000000004],[1580533200,4987.8707000000004],[1580619600,4987.8707000000004],[1580706000,4987.8707000000004],[1580792400,4987.8707000000004],[1580878800,4987.8707000000004],[1580965200,4987.8707000000004],[1581051600,4987.8707000000004],[1581138000,4987.8707000000004],[1581224400,4987.8707000000004],[1581310800,4987.8707000000004],[1581397200,4987.8707000000004],[1581483600,4987.8707000000004],[1581570000,4987.8707000000004],[1581656400,4987.8707000000004],[1581742800,4987.8707000000004],[1581829200,4987.8707000000004],[1581915600,4987.8707000000004],[1582002000,4987.8707000000004],[1582088400,4987.8707000000004],[1582174800,4987.8707000000004],[1582261200,4987.8707000000004],[1582347600,4987.8707000000004],[1582434000,4987.8707000000004],[1582520400,4987.8707000000004],[1582606800,4987.8707000000004],[1582693200,4987.8707000000004],[1582779600,4987.8707000000004],[1582866000,4987.8707000000004],[1582952400,4987.8707000000004],[1583038800,4987.8707000000004],[1583125200,4987.8707000000004],[1583211600,4987.8707000000004],[1583298000,4987.8707000000004],[1583384400,4987.8707000000004],[1583470800,4987.8707000000004],[1583557200,4987.8707000000004],[1583643600,4987.8707000000004],[1583726400,4987.8707000000004],[1583812800,4987.8707000000004],[1583899200,4987.8707000000004],[1583985600,4987.8707000000004],[1584072000,4987.8707000000004],[1584158400,4987.8707000000004],[1584244800,4987.8707000000004],[1584331200,4987.8707000000004],[1584417600,4987.8707000000004],[1584504000,4987.8707000000004],[1584590400,4987.8707000000004],[1584676800,4987.8707000000004],[1584763200,4987.8707000000004],[1584849600,4987.8707000000004],[1584936000,4987.8707000000004],[1585022400,4987.8707000000004],[1585108800,4987.8707000000004],[1585195200,4987.8707000000004],[1585281600,4987.8707000000004],[1585368000,4987.8707000000004],[1585454400,4987.8707000000004],[1585540800,4987.8707000000004],[1585627200,4987.8707000000004],[1585713600,4987.8707000000004],[1585800000,4987.8707000000004],[1585886400,4987.8707000000004],[1585972800,4987.8707000000004],[1586059200,4987.8707000000004],[1586145600,4987.8707000000004],[1586232000,4987.8707000000004],[1586318400,4987.8707000000004],[1586404800,4987.8707000000004],[1586491200,4987.8707000000004],[1586577600,4987.8707000000004],[1586664000,4987.8707000000004],[1586750400,4987.8707000000004],[1586836800,4987.8707000000004],[1586923200,4987.8707000000004],[1587009600,4987.8707000000004],[1587096000,4987.8707000000004],[1587182400,4987.8707000000004],[1587268800,4987.8707000000004],[1587355200,4987.8707000000004],[1587441600,4987.8707000000004],[1587528000,4987.8707000000004],[1587614400,4987.8707000000004],[1587700800,4987.8707000000004],[1587787200,4987.8707000000004],[1587873600,4987.8707000000004],[1587960000,4987.8707000000004],[1588046400,4987.8707000000004],[1588132800,4987.8707000000004],[1588219200,4987.8707000000004],[1588305600,4987.8707000000004],[1588392000,4987.8707000000004],[1588478400,4987.8707000000004],[1588564800,4987.8707000000004],[1588651200,4987.8707000000004],[1588737600,4987.8707000000004],[1588824000,4987.8707000000004],[1588910400,4987.8707000000004],[1588996800,4987.8707000000004],[1589083200,4987.8707000000004],[1589169600,4987.8707000000004],[1589256000,4987.8707000000004],[1589342400,4987.8707000000004],[1589428800,4987.8707000000004],[1589515200,4987.8707000000004],[1589601600,4987.8707000000004],[1589688000,4987.8707000000004],[1589774400,4987.8707000000004],[1589860800,4987.8707000000004],[1589947200,4987.8707000000004],[1590033600,4987.8707000000004],[1590120000,4987.8707000000004],[1590206400,4987.8707000000004],[1590292800,4987.8707000000004],[1590379200,4987.8707000000004],[1590465600,4987.8707000000004],[1590552000,4987.8707000000004],[1590638400,4987.8707000000004],[1590724800,4987.8707000000004],[1590811200,4987.8707000000004],[1590897600,4987.8707000000004],[1590984000,4987.8707000000004],[1591070400,4987.8707000000004],[1591156800,4987.8707000000004],[1591243200,4987.8707000000004],[1591329600,4987.8707000000004],[1591416000,4987.8707000000004],[1591502400,4987.8707000000004],[1591588800,4987.8707000000004],[1591675200,4987.8707000000004],[1591761600,4987.8707000000004],[1591848000,4987.8707000000004],[1591934400,4987.8707000000004],[1592020800,4987.8707000000004],[1592107200,4987.8707000000004],[1592193600,4987.8707000000004],[1592280000,4987.8707000000004],[1592366400,4987.8707000000004],[1592452800,4987.8707000000004],[1592539200,4987.8707000000004],[1592625600,4987.8707000000004],[1592712000,4987.8707000000004],[1592798400,4987.8707000000004],[1592884800,4987.8707000000004],[1592971200,4987.8707000000004],[1593057600,4987.8707000000004],[1593144000,4987.8707000000004],[1593230400,4987.8707000000004],[1593316800,4987.8707000000004],[1593403200,4987.8707000000004],[1593489600,4987.8707000000004],[1593576000,4987.8707000000004],[1593662400,4987.8707000000004],[1593748800,4987.8707000000004],[1593835200,4987.8707000000004],[1593921600,4987.8707000000004],[1594008000,4987.8707000000004],[1594094400,4987.8707000000004],[1594180800,4987.8707000000004],[1594267200,4987.8707000000004],[1594353600,4987.8707000000004],[1594440000,4987.8707000000004],[1594526400,4987.8707000000004],[1594612800,4987.8707000000004],[1594699200,4987.8707000000004],[1594785600,4987.8707000000004],[1594872000,4987.8707000000004],[1594958400,4987.8707000000004],[1595044800,4987.8707000000004],[1595131200,4987.8707000000004],[1595217600,4987.8707000000004],[1595304000,4987.8707000000004],[1595390400,4987.8707000000004],[1595476800,4987.8707000000004],[1595563200,4987.8707000000004],[1595649600,4987.8707000000004],[1595736000,4987.8707000000004],[1595822400,4987.8707000000004],[1595908800,4987.8707000000004],[1595995200,4987.8707000000004],[1596081600,4987.8707000000004],[1596168000,4987.8707000000004],[1596254400,4987.8707000000004],[1596340800,4987.8707000000004],[1596427200,4987.8707000000004],[1596513600,4987.8707000000004],[1596600000,4987.8707000000004],[1596686400,4987.8707000000004],[1596772800,4987.8707000000004],[1596859200,4987.8707000000004],[1596945600,4987.8707000000004],[1597032000,4987.8707000000004],[1597118400,4987.8707000000004],[1597204800,4987.8707000000004],[1597291200,4987.8707000000004],[1597377600,4987.8707000000004],[1597464000,4987.8707000000004],[1597550400,4987.8707000000004],[1597636800,4987.8707000000004],[1597723200,4987.8707000000004],[1597809600,4987.8707000000004],[1597896000,4987.8707000000004],[1597982400,4987.8707000000004],[1598068800,4987.8707000000004],[1598155200,4987.8707000000004],[1598241600,4987.8707000000004],[1598328000,4987.8707000000004],[1598414400,4987.8707000000004],[1598500800,4987.8707000000004],[1598587200,4987.8707000000004],[1598673600,4987.8707000000004],[1598760000,4987.8707000000004],[1598846400,4987.8707000000004],[1598932800,4987.8707000000004],[1599019200,4987.8707000000004],[1599105600,4987.8707000000004],[1599192000,4987.8707000000004],[1599278400,4987.8707000000004],[1599364800,4987.8707000000004],[1599451200,4987.8707000000004],[1599537600,4987.8707000000004],[1599624000,4987.8707000000004],[1599710400,4987.8707000000004],[1599796800,4987.8707000000004],[1599883200,4987.8707000000004],[1599969600,4987.8707000000004],[1600056000,4987.8707000000004],[1600142400,4987.8707000000004],[1600228800,4987.8707000000004],[1600315200,4987.8707000000004],[1600401600,4987.8707000000004],[1600488000,4987.8707000000004],[1600574400,4987.8707000000004],[1600660800,4987.8707000000004],[1600747200,4987.8707000000004],[1600833600,4987.8707000000004],[1600920000,4987.8707000000004],[1601006400,4987.8707000000004],[1601092800,4987.8707000000004],[1601179200,4987.8707000000004],[1601265600,4987.8707000000004],[1601352000,4987.8707000000004],[1601438400,4987.8707000000004],[1601524800,4987.8707000000004],[1601611200,4987.8707000000004],[1601697600,4987.8707000000004],[1601784000,4987.8707000000004],[1601870400,4987.8707000000004],[1601956800,4987.8707000000004],[1602043200,4987.8707000000004],[1602129600,4987.8707000000004],[1602216000,4987.8707000000004],[1602302400,4987.8707000000004],[1602388800,4987.8707000000004],[1602475200,4987.8707000000004],[1602561600,4987.8707000000004],[1602648000,4987.8707000000004],[1602734400,4987.8707000000004],[1602820800,4987.8707000000004],[1602907200,4987.8707000000004],[1602993600,4987.8707000000004],[1603080000,4987.8707000000004],[1603166400,4987.8707000000004],[1603252800,4987.8707000000004],[1603339200,4987.8707000000004],[1603425600,4987.8707000000004],[1603512000,4987.8707000000004],[1603598400,4987.8707000000004],[1603684800,4987.8707000000004],[1603771200,4987.8707000000004],[1603857600,4987.8707000000004],[1603944000,4987.8707000000004],[1604030400,4987.8707000000004],[1604116800,4987.8707000000004],[1604203200,4987.8707000000004],[1604293200,4987.8707000000004],[1604379600,4987.8707000000004],[1604466000,4987.8707000000004],[1604552400,4987.8707000000004],[1604638800,4987.8707000000004],[1604725200,4987.8707000000004],[1604811600,4987.8707000000004],[1604898000,4987.8707000000004],[1604984400,4987.8707000000004],[1605070800,4987.8707000000004],[1605157200,4987.8707000000004],[1605243600,4987.8707000000004],[1605330000,4987.8707000000004],[1605416400,4987.8707000000004],[1605502800,4987.8707000000004],[1605589200,4987.8707000000004],[1605675600,4987.8707000000004],[1605762000,4987.8707000000004],[1605848400,4987.8707000000004],[1605934800,4987.8707000000004],[1606021200,4987.8707000000004],[1606107600,4987.8707000000004],[1606194000,4987.8707000000004],[1606280400,4987.8707000000004],[1606366800,4987.8707000000004],[1606453200,4987.8707000000004],[1606539600,4987.8707000000004],[1606626000,4987.8707000000004],[1606712400,4987.8707000000004],[1606798800,4987.8707000000004],[1606885200,4987.8707000000004],[1606971600,4987.8707000000004],[1607058000,4987.8707000000004],[1607144400,4987.8707000000004],[1607230800,4987.8707000000004],[1607317200,4987.8707000000004],[1607403600,4987.8707000000004],[1607490000,4987.8707000000004],[1607576400,4987.8707000000004],[1607662800,4987.8707000000004],[1607749200,4987.8707000000004],[1607835600,4987.8707000000004],[1607922000,4987.8707000000004],[1608008400,4987.8707000000004],[1608094800,4987.8707000000004],[1608181200,4987.8707000000004],[1608267600,4987.8707000000004],[1608354000,4987.8707000000004],[1608440400,4987.8707000000004],[1608526800,4987.8707000000004],[1608613200,4987.8707000000004],[1608699600,4987.8707000000004],[1608786000,4987.8707000000004],[1608872400,4987.8707000000004],[1608958800,4987.8707000000004],[1609045200,4987.8707000000004],[1609131600,4987.8707000000004],[1609218000,4987.8707000000004],[1609304400,4987.8707000000004],[1609390800,4987.8707000000004],[1609477200,4987.8707000000004],[1609563600,4987.8707000000004],[1609650000,4987.8707000000004],[1609736400,4987.8707000000004],[1609822800,5338.0774000000001],[1609909200,5338.0774000000001],[1609995600,5338.0774000000001],[1610082000,5338.0774000000001],[1610168400,5338.0774000000001],[1610254800,5338.0774000000001],[1610341200,5338.0774000000001],[1610427600,5338.0774000000001],[1610514000,5338.0774000000001],[1610600400,5338.0774000000001],[1610686800,5338.0774000000001],[1610773200,5338.0774000000001],[1610859600,5338.0774000000001],[1610946000,5338.0774000000001],[1611032400,5338.0774000000001],[1611118800,5338.0774000000001],[1611205200,5338.0774000000001],[1611291600,5338.0774000000001],[1611378000,5338.0774000000001],[1611464400,5338.0774000000001],[1611550800,5338.0774000000001],[1611637200,5338.0774000000001],[1611723600,5338.0774000000001],[1611810000,5338.0774000000001],[1611896400,5338.0774000000001],[1611982800,5338.0774000000001],[1612069200,5338.0774000000001],[1612155600,5338.0774000000001],[1612242000,5338.0774000000001],[1612328400,5338.0774000000001],[1612414800,5338.0774000000001],[1612501200,5338.0774000000001],[1612587600,5338.0774000000001],[1612674000,5338.0774000000001],[1612760400,5338.0774000000001],[1612846800,5338.0774000000001],[1612933200,5338.0774000000001],[1613019600,5338.0774000000001],[1613106000,5338.0774000000001],[1613192400,5338.0774000000001],[1613278800,5338.0774000000001],[1613365200,5338.0774000000001],[1613451600,5338.0774000000001],[1613538000,5338.0774000000001],[1613624400,5338.0774000000001],[1613710800,5338.0774000000001],[1613797200,5338.0774000000001],[1613883600,5338.0774000000001],[1613970000,5338.0774000000001],[1614056400,5338.0774000000001],[1614142800,5338.0774000000001],[1614229200,5338.0774000000001],[1614315600,5338.0774000000001],[1614402000,5338.0774000000001],[1614488400,5338.0774000000001],[1614574800,5338.0774000000001],[1614661200,5338.0774000000001],[1614747600,5338.0774000000001],[1614834000,5338.0774000000001],[1614920400,5338.0774000000001],[1615006800,5338.0774000000001],[1615093200,5338.0774000000001],[1615179600,5338.0774000000001],[1615266000,5338.0774000000001],[1615352400,5338.0774000000001],[1615438800,5338.0774000000001],[1615525200,5338.0774000000001],[1615611600,5338.0774000000001],[1615698000,5338.0774000000001],[1615780800,5338.0774000000001],[1615867200,5338.0774000000001],[1615953600,5338.0774000000001],[1616040000,5338.0774000000001],[1616126400,5338.0774000000001],[1616212800,5338.0774000000001],[1616299200,5338.0774000000001],[1616385600,5338.0774000000001],[1616472000,5338.0774000000001],[1616558400,5338.0774000000001],[1616644800,5338.0774000000001],[1616731200,5338.0774000000001],[1616817600,5338.0774000000001],[1616904000,5338.0774000000001],[1616990400,5338.0774000000001],[1617076800,5338.0774000000001],[1617163200,5338.0774000000001],[1617249600,5338.0774000000001],[1617336000,5338.0774000000001],[1617422400,5338.0774000000001],[1617508800,5338.0774000000001],[1617595200,5338.0774000000001],[1617681600,5338.0774000000001],[1617768000,5338.0774000000001],[1617854400,5338.0774000000001],[1617940800,5338.0774000000001],[1618027200,5338.0774000000001],[1618113600,5338.0774000000001],[1618200000,5338.0774000000001],[1618286400,5338.0774000000001],[1618372800,5338.0774000000001],[1618459200,5338.0774000000001],[1618545600,5338.0774000000001],[1618632000,5338.0774000000001],[1618718400,5338.0774000000001],[1618804800,5338.0774000000001],[1618891200,5338.0774000000001],[1618977600,5338.0774000000001],[1619064000,5338.0774000000001],[1619150400,5338.0774000000001],[1619236800,5338.0774000000001],[1619323200,5338.0774000000001],[1619409600,5338.0774000000001],[1619496000,5338.0774000000001],[1619582400,5338.0774000000001],[1619668800,5338.0774000000001],[1619755200,5338.0774000000001],[1619841600,5338.0774000000001],[1619928000,5338.0774000000001],[1620014400,5338.0774000000001],[1620100800,5338.0774000000001],[1620187200,5338.0774000000001],[1620273600,5338.0774000000001],[1620360000,5338.0774000000001],[1620446400,5338.0774000000001],[1620532800,5338.0774000000001],[1620619200,5338.0774000000001],[1620705600,5338.0774000000001],[1620792000,5338.0774000000001],[1620878400,5338.0774000000001],[1620964800,5338.0774000000001],[1621051200,5338.0774000000001],[1621137600,5338.0774000000001],[1621224000,5338.0774000000001],[1621310400,5338.0774000000001],[1621396800,5338.0774000000001],[1621483200,5338.0774000000001],[1621569600,5338.0774000000001],[1621656000,5338.0774000000001],[1621742400,5338.0774000000001],[1621828800,5338.0774000000001],[1621915200,5338.0774000000001],[1622001600,5338.0774000000001],[1622088000,5338.0774000000001],[1622174400,5338.0774000000001],[1622260800,5338.0774000000001],[1622347200,5338.0774000000001],[1622433600,5338.0774000000001],[1622520000,5338.0774000000001],[1622606400,5338.0774000000001],[1622692800,5338.0774000000001],[1622779200,5338.0774000000001],[1622865600,5338.0774000000001],[1622952000,5338.0774000000001],[1623038400,5338.0774000000001],[1623124800,5338.0774000000001],[1623211200,5338.0774000000001],[1623297600,5338.0774000000001],[1623384000,5338.0774000000001],[1623470400,5338.0774000000001],[1623556800,5338.0774000000001],[1623643200,5338.0774000000001],[1623729600,5338.0774000000001],[1623816000,5338.0774000000001],[1623902400,5338.0774000000001],[1623988800,5338.0774000000001],[1624075200,5338.0774000000001],[1624161600,5338.0774000000001],[1624248000,5338.0774000000001],[1624334400,5338.0774000000001],[1624420800,5338.0774000000001],[1624507200,5338.0774000000001],[1624593600,5338.0774000000001],[1624680000,5338.0774000000001],[1624766400,5338.0774000000001],[1624852800,5338.0774000000001],[1624939200,5338.0774000000001],[1625025600,5338.0774000000001],[1625112000,5338.0774000000001],[1625198400,5338.0774000000001],[1625284800,5338.0774000000001],[1625371200,5338.0774000000001],[1625457600,5338.0774000000001],[1625544000,5338.0774000000001],[1625630400,5338.0774000000001],[1625716800,5338.0774000000001],[1625803200,5338.0774000000001],[1625889600,5338.0774000000001],[1625976000,5338.0774000000001],[1626062400,5338.0774000000001],[1626148800,5338.0774000000001],[1626235200,5338.0774000000001],[1626321600,5338.0774000000001],[1626408000,5338.0774000000001],[1626494400,5338.0774000000001],[1626580800,5338.0774000000001],[1626667200,5338.0774000000001],[1626753600,5338.0774000000001],[1626840000,5338.0774000000001],[1626926400,5338.0774000000001],[1627012800,5338.0774000000001],[1627099200,5338.0774000000001],[1627185600,5338.0774000000001],[1627272000,5338.0774000000001],[1627358400,5338.0774000000001],[1627444800,5338.0774000000001],[1627531200,5338.0774000000001],[1627617600,5338.0774000000001],[1627704000,5338.0774000000001],[1627790400,5338.0774000000001],[1627876800,5338.0774000000001],[1627963200,5338.0774000000001],[1628049600,5338.0774000000001],[1628136000,5338.0774000000001],[1628222400,5338.0774000000001],[1628308800,5338.0774000000001],[1628395200,5338.0774000000001],[1628481600,5338.0774000000001],[1628568000,5338.0774000000001],[1628654400,5338.0774000000001],[1628740800,5338.0774000000001],[1628827200,5338.0774000000001],[1628913600,5338.0774000000001],[1629000000,5338.0774000000001],[1629086400,5338.0774000000001],[1629172800,5338.0774000000001],[1629259200,5338.0774000000001],[1629345600,5338.0774000000001],[1629432000,5338.0774000000001],[1629518400,5338.0774000000001],[1629604800,5338.0774000000001],[1629691200,5338.0774000000001],[1629777600,5338.0774000000001],[1629864000,5338.0774000000001],[1629950400,5338.0774000000001],[1630036800,5338.0774000000001],[1630123200,5338.0774000000001],[1630209600,5338.0774000000001],[1630296000,5338.0774000000001],[1630382400,5338.0774000000001],[1630468800,5338.0774000000001],[1630555200,5338.0774000000001],[1630641600,5338.0774000000001],[1630728000,5338.0774000000001],[1630814400,5338.0774000000001],[1630900800,5338.0774000000001],[1630987200,5338.0774000000001],[1631073600,5338.0774000000001],[1631160000,5338.0774000000001],[1631246400,5338.0774000000001],[1631332800,5338.0774000000001],[1631419200,5338.0774000000001],[1631505600,5338.0774000000001],[1631592000,5338.0774000000001],[1631678400,5338.0774000000001],[1631764800,5338.0774000000001],[1631851200,5338.0774000000001],[1631937600,5338.0774000000001],[1632024000,5338.0774000000001],[1632110400,5338.0774000000001],[1632196800,5338.0774000000001],[1632283200,5338.0774000000001],[1632369600,5338.0774000000001],[1632456000,5338.0774000000001],[1632542400,5338.0774000000001],[1632628800,5338.0774000000001],[1632715200,5338.0774000000001],[1632801600,5338.0774000000001],[1632888000,5338.0774000000001],[1632974400,5338.0774000000001],[1633060800,5338.0774000000001],[1633147200,5338.0774000000001],[1633233600,5338.0774000000001],[1633320000,5338.0774000000001],[1633406400,5338.0774000000001],[1633492800,5338.0774000000001],[1633579200,5338.0774000000001],[1633665600,5338.0774000000001],[1633752000,5338.0774000000001],[1633838400,5338.0774000000001],[1633924800,5338.0774000000001],[1634011200,5338.0774000000001],[1634097600,5338.0774000000001],[1634184000,5338.0774000000001],[1634270400,5338.0774000000001],[1634356800,5338.0774000000001],[1634443200,5338.0774000000001],[1634529600,5338.0774000000001],[1634616000,5338.0774000000001],[1634702400,5338.0774000000001],[1634788800,5338.0774000000001],[1634875200,5338.0774000000001],[1634961600,5338.0774000000001],[1635048000,5338.0774000000001],[1635134400,5338.0774000000001],[1635220800,5338.0774000000001],[1635307200,5338.0774000000001],[1635393600,5338.0774000000001],[1635480000,5338.0774000000001],[1635566400,5338.0774000000001],[1635652800,5338.0774000000001],[1635739200,5338.0774000000001],[1635825600,5338.0774000000001],[1635912000,5338.0774000000001],[1635998400,5338.0774000000001],[1636084800,5338.0774000000001],[1636171200,5338.0774000000001],[1636257600,5338.0774000000001],[1636347600,5338.0774000000001],[1636434000,5338.0774000000001],[1636520400,5338.0774000000001],[1636606800,5338.0774000000001],[1636693200,5338.0774000000001],[1636779600,5338.0774000000001],[1636866000,5338.0774000000001],[1636952400,5338.0774000000001],[1637038800,5338.0774000000001],[1637125200,5338.0774000000001],[1637211600,5338.0774000000001],[1637298000,5338.0774000000001],[1637384400,5338.0774000000001],[1637470800,5338.0774000000001],[1637557200,5338.0774000000001],[1637643600,5338.0774000000001],[1637730000,5338.0774000000001],[1637816400,5338.0774000000001],[1637902800,5338.0774000000001],[1637989200,5338.0774000000001],[1638075600,5338.0774000000001],[1638162000,5338.0774000000001],[1638248400,5338.0774000000001],[1638334800,5338.0774000000001],[1638421200,5338.0774000000001],[1638507600,5338.0774000000001],[1638594000,5338.0774000000001],[1638680400,5338.0774000000001],[1638766800,5338.0774000000001],[1638853200,5338.0774000000001],[1638939600,5338.0774000000001],[1639026000,5338.0774000000001],[1639112400,5338.0774000000001],[1639198800,5338.0774000000001],[1639285200,5338.0774000000001],[1639371600,5338.0774000000001],[1639458000,5338.0774000000001],[1639544400,5338.0774000000001],[1639630800,5338.0774000000001],[1639717200,5338.0774000000001],[1639803600,5338.0774000000001],[1639890000,5338.0774000000001],[1639976400,5338.0774000000001],[1640062800,5338.0774000000001],[1640149200,5338.0774000000001],[1640235600,5338.0774000000001],[1640322000,5338.0774000000001],[1640408400,5338.0774000000001],[1640494800,5338.0774000000001],[1640581200,5338.0774000000001],[1640667600,5338.0774000000001],[1640754000,5338.0774000000001],[1640840400,5338.0774000000001],[1640926800,5338.0774000000001],[1641013200,5338.0774000000001],[1641099600,5338.0774000000001],[1641186000,5338.0774000000001],[1641272400,5911.6923999999999],[1641358800,5911.6923999999999],[1641445200,5911.6923999999999],[1641531600,5911.6923999999999],[1641618000,5911.6923999999999],[1641704400,5911.6923999999999],[1641790800,5911.6923999999999],[1641877200,5911.6923999999999],[1641963600,5911.6923999999999],[1642050000,5911.6923999999999],[1642136400,5911.6923999999999],[1642222800,5911.6923999999999],[1642309200,5911.6923999999999],[1642395600,5911.6923999999999],[1642482000,5911.6923999999999],[1642568400,5911.6923999999999],[1642654800,5911.6923999999999],[1642741200,5911.6923999999999],[1642827600,5911.6923999999999],[1642914000,5911.6923999999999],[1643000400,5911.6923999999999],[1643086800,5911.6923999999999],[1643173200,5911.6923999999999],[1643259600,5911.6923999999999],[1643346000,5911.6923999999999],[1643432400,5911.6923999999999],[1643518800,5911.6923999999999],[1643605200,5911.6923999999999],[1643691600,5911.6923999999999],[1643778000,5911.6923999999999],[1643864400,5911.6923999999999],[1643950800,5911.6923999999999],[1644037200,5911.6923999999999],[1644123600,5911.6923999999999],[1644210000,5911.6923999999999],[1644296400,5911.6923999999999],[1644382800,5911.6923999999999],[1644469200,5911.6923999999999],[1644555600,5911.6923999999999],[1644642000,5911.6923999999999],[1644728400,5911.6923999999999],[1644814800,5911.6923999999999],[1644901200,5911.6923999999999],[1644987600,5911.6923999999999],[1645074000,5911.6923999999999],[1645160400,5911.6923999999999],[1645246800,5911.6923999999999],[1645333200,5911.6923999999999],[1645419600,5911.6923999999999],[1645506000,5911.6923999999999],[1645592400,5911.6923999999999],[1645678800,5911.6923999999999],[1645765200,5911.6923999999999],[1645851600,5911.6923999999999],[1645938000,5911.6923999999999],[1646024400,5911.6923999999999],[1646110800,5911.6923999999999],[1646197200,5911.6923999999999],[1646283600,5911.6923999999999],[1646370000,5911.6923999999999],[1646456400,5911.6923999999999],[1646542800,5911.6923999999999],[1646629200,5911.6923999999999],[1646715600,5911.6923999999999],[1646802000,5911.6923999999999],[1646888400,5911.6923999999999],[1646974800,5911.6923999999999],[1647061200,5911.6923999999999],[1647147600,5911.6923999999999],[1647230400,5911.6923999999999],[1647316800,5911.6923999999999],[1647403200,5911.6923999999999],[1647489600,5911.6923999999999],[1647576000,5911.6923999999999],[1647662400,5911.6923999999999],[1647748800,5911.6923999999999],[1647835200,5911.6923999999999],[1647921600,5911.6923999999999],[1648008000,5911.6923999999999],[1648094400,5911.6923999999999],[1648180800,5911.6923999999999],[1648267200,5911.6923999999999],[1648353600,5911.6923999999999],[1648440000,5911.6923999999999],[1648526400,5911.6923999999999],[1648612800,5911.6923999999999],[1648699200,5911.6923999999999],[1648785600,5911.6923999999999],[1648872000,5911.6923999999999],[1648958400,5911.6923999999999],[1649044800,5911.6923999999999],[1649131200,5911.6923999999999],[1649217600,5911.6923999999999],[1649304000,5911.6923999999999],[1649390400,5911.6923999999999],[1649476800,5911.6923999999999],[1649563200,5911.6923999999999],[1649649600,5911.6923999999999],[1649736000,5911.6923999999999],[1649822400,5911.6923999999999],[1649908800,5911.6923999999999],[1649995200,5911.6923999999999],[1650081600,5911.6923999999999],[1650168000,5911.6923999999999],[1650254400,5911.6923999999999],[1650340800,5911.6923999999999],[1650427200,5911.6923999999999],[1650513600,5911.6923999999999],[1650600000,5911.6923999999999],[1650686400,5911.6923999999999],[1650772800,5911.6923999999999],[1650859200,5911.6923999999999],[1650945600,5911.6923999999999],[1651032000,5911.6923999999999],[1651118400,5911.6923999999999],[1651204800,5911.6923999999999],[1651291200,5911.6923999999999],[1651377600,5911.6923999999999],[1651464000,5911.6923999999999],[1651550400,5911.6923999999999],[1651636800,5911.6923999999999],[1651723200,5911.6923999999999],[1651809600,5911.6923999999999],[1651896000,5911.6923999999999],[1651982400,5911.6923999999999],[1652068800,5911.6923999999999],[1652155200,5911.6923999999999],[1652241600,5911.6923999999999],[1652328000,5911.6923999999999],[1652414400,5911.6923999999999],[1652500800,5911.6923999999999],[1652587200,5911.6923999999999],[1652673600,5911.6923999999999],[1652760000,5911.6923999999999],[1652846400,5911.6923999999999],[1652932800,5911.6923999999999],[1653019200,5911.6923999999999],[1653105600,5911.6923999999999],[1653192000,5911.6923999999999],[1653278400,5911.6923999999999],[1653364800,5911.6923999999999],[1653451200,5911.6923999999999],[1653537600,5911.6923999999999],[1653624000,5911.6923999999999],[1653710400,5911.6923999999999],[1653796800,5911.6923999999999],[1653883200,5911.6923999999999],[1653969600,5911.6923999999999],[1654056000,5911.6923999999999],[1654142400,5911.6923999999999],[1654228800,5911.6923999999999],[1654315200,5911.6923999999999],[1654401600,5911.6923999999999],[1654488000,5911.6923999999999],[1654574400,5911.6923999999999],[1654660800,5911.6923999999999],[1654747200,5911.6923999999999],[1654833600,5911.6923999999999],[1654920000,5911.6923999999999],[1655006400,5911.6923999999999],[1655092800,5911.6923999999999],[1655179200,5911.6923999999999],[1655265600,5911.6923999999999],[1655352000,5911.6923999999999],[1655438400,5911.6923999999999],[1655524800,5911.6923999999999],[1655611200,5911.6923999999999],[1655697600,5911.6923999999999],[1655784000,5911.6923999999999],[1655870400,5911.6923999999999],[1655956800,5911.6923999999999],[1656043200,5911.6923999999999],[1656129600,5911.6923999999999],[1656216000,5911.6923999999999],[1656302400,5911.6923999999999],[1656388800,5911.6923999999999],[1656475200,5911.6923999999999],[1656561600,5911.6923999999999],[1656648000,5911.6923999999999],[1656734400,5911.6923999999999],[1656820800,5911.6923999999999],[1656907200,5911.6923999999999],[1656993600,5911.6923999999999],[1657080000,5911.6923999999999],[1657166400,5911.6923999999999],[1657252800,5911.6923999999999],[1657339200,5911.6923999999999],[1657425600,5911.6923999999999],[1657512000,5911.6923999999999],[1657598400,5911.6923999999999],[1657684800,5911.6923999999999],[1657771200,5911.6923999999999],[1657857600,5911.6923999999999],[1657944000,5911.6923999999999],[1658030400,5911.6923999999999],[1658116800,5911.6923999999999],[1658203200,5911.6923999999999],[1658289600,5911.6923999999999],[1658376000,5911.6923999999999],[1658462400,5911.6923999999999],[1658548800,5911.6923999999999],[1658635200,5911.6923999999999],[1658721600,5911.6923999999999],[1658808000,5911.6923999999999],[1658894400,5911.6923999999999],[1658980800,5911.6923999999999],[1659067200,5911.6923999999999],[1659153600,5911.6923999999999],[1659240000,5911.6923999999999],[1659326400,5911.6923999999999],[1659412800,5911.6923999999999],[1659499200,5911.6923999999999],[1659585600,5911.6923999999999],[1659672000,5911.6923999999999],[1659758400,5911.6923999999999],[1659844800,5911.6923999999999],[1659931200,5911.6923999999999],[1660017600,5911.6923999999999],[1660104000,5911.6923999999999],[1660190400,5911.6923999999999],[1660276800,5911.6923999999999],[1660363200,5911.6923999999999],[1660449600,5911.6923999999999],[1660536000,5911.6923999999999],[1660622400,5911.6923999999999],[1660708800,5911.6923999999999],[1660795200,5911.6923999999999],[1660881600,5911.6923999999999],[1660968000,5911.6923999999999],[1661054400,5911.6923999999999],[1661140800,5911.6923999999999],[1661227200,5911.6923999999999],[1661313600,5911.6923999999999],[1661400000,5911.6923999999999],[1661486400,5911.6923999999999],[1661572800,5911.6923999999999],[1661659200,5911.6923999999999],[1661745600,5911.6923999999999],[1661832000,5911.6923999999999],[1661918400,5911.6923999999999],[1662004800,5911.6923999999999],[1662091200,5911.6923999999999],[1662177600,5911.6923999999999],[1662264000,5911.6923999999999],[1662350400,5911.6923999999999],[1662436800,5911.6923999999999],[1662523200,5911.6923999999999],[1662609600,5911.6923999999999],[1662696000,5911.6923999999999],[1662782400,5911.6923999999999],[1662868800,5911.6923999999999],[1662955200,5911.6923999999999],[1663041600,5911.6923999999999],[1663128000,5911.6923999999999],[1663214400,5911.6923999999999],[1663300800,5911.6923999999999],[1663387200,5911.6923999999999],[1663473600,5911.6923999999999],[1663560000,5911.6923999999999],[1663646400,5911.6923999999999],[1663732800,5911.6923999999999],[1663819200,5911.6923999999999],[1663905600,5911.6923999999999],[1663992000,5911.6923999999999],[1664078400,5911.6923999999999],[1664164800,5911.6923999999999],[1664251200,5911.6923999999999],[1664337600,5911.6923999999999],[1664424000,5911.6923999999999],[1664510400,5911.6923999999999],[1664596800,5911.6923999999999],[1664683200,5911.6923999999999],[1664769600,5911.6923999999999],[1664856000,5911.6923999999999],[1664942400,5911.6923999999999],[1665028800,5911.6923999999999],[1665115200,5911.6923999999999],[1665201600,5911.6923999999999],[1665288000,5911.6923999999999],[1665374400,5911.6923999999999],[1665460800,5911.6923999999999],[1665547200,5911.6923999999999],[1665633600,5911.6923999999999],[1665720000,5911.6923999999999],[1665806400,5911.6923999999999],[1665892800,5911.6923999999999],[1665979200,5911.6923999999999],[1666065600,5911.6923999999999],[1666152000,5911.6923999999999],[1666238400,5911.6923999999999],[1666324800,5911.6923999999999],[1666411200,5911.6923999999999],[1666497600,5911.6923999999999],[1666584000,5911.6923999999999],[1666670400,5911.6923999999999],[1666756800,5911.6923999999999],[1666843200,5911.6923999999999],[1666929600,5911.6923999999999],[1667016000,5911.6923999999999],[1667102400,5911.6923999999999],[1667188800,5911.6923999999999],[1667275200,5911.6923999999999],[1667361600,5911.6923999999999],[1667448000,5911.6923999999999],[1667534400,5911.6923999999999],[1667620800,5911.6923999999999],[1667707200,5911.6923999999999],[1667797200,5911.6923999999999],[1667883600,5911.6923999999999],[1667970000,5911.6923999999999],[1668056400,5911.6923999999999],[1668142800,5911.6923999999999],[1668229200,5911.6923999999999],[1668315600,5911.6923999999999],[1668402000,5911.6923999999999],[1668488400,5911.6923999999999],[1668574800,5911.6923999999999],[1668661200,5911.6923999999999],[1668747600,5911.6923999999999],[1668834000,5911.6923999999999],[1668920400,5911.6923999999999],[1669006800,5911.6923999999999],[1669093200,5911.6923999999999],[1669179600,5911.6923999999999],[1669266000,5911.6923999999999],[1669352400,5911.6923999999999],[1669438800,5911.6923999999999],[1669525200,5911.6923999999999],[1669611600,5911.6923999999999],[1669698000,5911.6923999999999],[1669784400,5911.6923999999999],[1669870800,5911.6923999999999],[1669957200,5911.6923999999999],[1670043600,5911.6923999999999],[1670130000,5911.6923999999999],[1670216400,5911.6923999999999],[1670302800,5911.6923999999999],[1670389200,5911.6923999999999],[1670475600,5911.6923999999999],[1670562000,5911.6923999999999],[1670648400,5911.6923999999999],[1670734800,5911.6923999999999],[1670821200,5911.6923999999999],[1670907600,5911.6923999999999],[1670994000,5911.6923999999999],[1671080400,5911.6923999999999],[1671166800,5911.6923999999999],[1671253200,5911.6923999999999],[1671339600,5911.6923999999999],[1671426000,5911.6923999999999],[1671512400,5911.6923999999999],[1671598800,5911.6923999999999],[1671685200,5911.6923999999999],[1671771600,5911.6923999999999],[1671858000,5911.6923999999999],[1671944400,5911.6923999999999],[1672030800,5911.6923999999999],[1672117200,5911.6923999999999],[1672203600,5911.6923999999999],[1672290000,5911.6923999999999],[1672376400,5911.6923999999999],[1672462800,5911.6923999999999],[1672549200,5911.6923999999999],[1672635600,5911.6923999999999],[1672722000,5911.6923999999999],[1672808400,6470.6812],[1672894800,6470.6812],[1672981200,6470.6812],[1673067600,6470.6812],[1673154000,6470.6812],[1673240400,6470.6812],[1673326800,6470.6812],[1673413200,6470.6812],[1673499600,6470.6812],[1673586000,6470.6812],[1673672400,6470.6812],[1673758800,6470.6812],[1673845200,6470.6812],[1673931600,6470.6812],[1674018000,6470.6812],[1674104400,6470.6812],[1674190800,6470.6812],[1674277200,6470.6812],[1674363600,6470.6812],[1674450000,6470.6812],[1674536400,6470.6812],[1674622800,6470.6812],[1674709200,6470.6812],[1674795600,6470.6812],[1674882000,6470.6812],[1674968400,6470.6812],[1675054800,6470.6812],[1675141200,6470.6812],[1675227600,6470.6812],[1675314000,6470.6812],[1675400400,6470.6812],[1675486800,6470.6812],[1675573200,6470.6812],[1675659600,6470.6812],[1675746000,6470.6812],[1675832400,6470.6812],[1675918800,6470.6812],[1676005200,6470.6812],[1676091600,6470.6812],[1676178000,6470.6812],[1676264400,6470.6812],[1676350800,6470.6812],[1676437200,6470.6812],[1676523600,6470.6812],[1676610000,6470.6812],[1676696400,6470.6812],[1676782800,6470.6812],[1676869200,6470.6812],[1676955600,6470.6812],[1677042000,6470.6812],[1677128400,6470.6812],[1677214800,6470.6812],[1677301200,6470.6812],[1677387600,6470.6812],[1677474000,6470.6812],[1677560400,6470.6812],[1677646800,6470.6812],[1677733200,6470.6812],[1677819600,6470.6812],[1677906000,6470.6812],[1677992400,6470.6812],[1678078800,6470.6812],[1678165200,6470.6812],[1678251600,6470.6812],[1678338000,6470.6812],[1678424400,6470.6812],[1678510800,6470.6812],[1678597200,6470.6812],[1678680000,6470.6812],[1678766400,6470.6812],[1678852800,6470.6812],[1678939200,6470.6812],[1679025600,6470.6812],[1679112000,6470.6812],[1679198400,6470.6812],[1679284800,6470.6812],[1679371200,6470.6812],[1679457600,6470.6812],[1679544000,6470.6812],[1679630400,6470.6812],[1679716800,6470.6812],[1679803200,6470.6812],[1679889600,6470.6812],[1679976000,6470.6812],[1680062400,6470.6812],[1680148800,6470.6812],[1680235200,6470.6812],[1680321600,6470.6812],[1680408000,6470.6812],[1680494400,6470.6812],[1680580800,6470.6812],[1680667200,6470.6812],[1680753600,6470.6812],[1680840000,6470.6812],[1680926400,6470.6812],[1681012800,6470.6812],[1681099200,6470.6812],[1681185600,6470.6812],[1681272000,6470.6812],[1681358400,6470.6812],[1681444800,6470.6812],[1681531200,6470.6812],[1681617600,6470.6812],[1681704000,6470.6812],[1681790400,6470.6812],[1681876800,6470.6812],[1681963200,6470.6812],[1682049600,6470.6812],[1682136000,6470.6812],[1682222400,6470.6812],[1682308800,6470.6812],[1682395200,6470.6812],[1682481600,6470.6812],[1682568000,6470.6812],[1682654400,6470.6812],[1682740800,6470.6812],[1682827200,6470.6812],[1682913600,6470.6812],[1683000000,6470.6812],[1683086400,6470.6812],[1683172800,6470.6812],[1683259200,6470.6812],[1683345600,6470.6812],[1683432000,6470.6812],[1683518400,6470.6812],[1683604800,6470.6812],[1683691200,6470.6812],[1683777600,6470.6812],[1683864000,6470.6812],[1683950400,6470.6812],[1684036800,6470.6812],[1684123200,6470.6812],[1684209600,6470.6812],[1684296000,6470.6812],[1684382400,6470.6812],[1684468800,6470.6812],[1684555200,6470.6812],[1684641600,6470.6812],[1684728000,6470.6812],[1684814400,6470.6812],[1684900800,6470.6812],[1684987200,6470.6812],[1685073600,6470.6812],[1685160000,6470.6812],[1685246400,6470.6812],[1685332800,6470.6812],[1685419200,6470.6812],[1685505600,6470.6812],[1685592000,6470.6812],[1685678400,6470.6812],[1685764800,6470.6812],[1685851200,6470.6812],[1685937600,6470.6812],[1686024000,6470.6812],[1686110400,6470.6812],[1686196800,6470.6812],[1686283200,6470.6812],[1686369600,6470.6812],[1686456000,6470.6812],[1686542400,6470.6812],[1686628800,6470.6812],[1686715200,6470.6812],[1686801600,6470.6812],[1686888000,6470.6812],[1686974400,6470.6812],[1687060800,6470.6812],[1687147200,6470.6812],[1687233600,6470.6812],[1687320000,6470.6812],[1687406400,6470.6812],[1687492800,6470.6812],[1687579200,6470.6812],[1687665600,6470.6812],[1687752000,6470.6812],[1687838400,6470.6812],[1687924800,6470.6812],[1688011200,6470.6812],[1688097600,6470.6812],[1688184000,6470.6812],[1688270400,6470.6812],[1688356800,6470.6812],[1688443200,6470.6812],[1688529600,6470.6812],[1688616000,6470.6812],[1688702400,6470.6812],[1688788800,6470.6812],[1688875200,6470.6812],[1688961600,6470.6812],[1689048000,6470.6812],[1689134400,6470.6812],[1689220800,6470.6812],[1689307200,6470.6812],[1689393600,6470.6812],[1689480000,6470.6812],[1689566400,6470.6812],[1689652800,6470.6812],[1689739200,6470.6812],[1689825600,6470.6812],[1689912000,6470.6812],[1689998400,6470.6812],[1690084800,6470.6812],[1690171200,6470.6812],[1690257600,6470.6812],[1690344000,6470.6812],[1690430400,6470.6812],[1690516800,6470.6812],[1690603200,6470.6812],[1690689600,6470.6812],[1690776000,6470.6812],[1690862400,6470.6812],[1690948800,6470.6812],[1691035200,6470.6812],[1691121600,6470.6812],[1691208000,6470.6812],[1691294400,6470.6812],[1691380800,6470.6812],[1691467200,6470.6812],[1691553600,6470.6812],[1691640000,6470.6812],[1691726400,6470.6812],[1691812800,6470.6812],[1691899200,6470.6812],[1691985600,6470.6812],[1692072000,6470.6812],[1692158400,6470.6812],[1692244800,6470.6812],[1692331200,6470.6812],[1692417600,6470.6812],[1692504000,6470.6812],[1692590400,6470.6812],[1692676800,6470.6812],[1692763200,6470.6812],[1692849600,6470.6812],[1692936000,6470.6812],[1693022400,6470.6812],[1693108800,6470.6812],[1693195200,6470.6812],[1693281600,6470.6812],[1693368000,6470.6812],[1693454400,6470.6812],[1693540800,6470.6812],[1693627200,6470.6812],[1693713600,6470.6812],[1693800000,6470.6812],[1693886400,6470.6812],[1693972800,6470.6812],[1694059200,6470.6812],[1694145600,6470.6812],[1694232000,6470.6812],[1694318400,6470.6812],[1694404800,6470.6812],[1694491200,6470.6812],[1694577600,6470.6812],[1694664000,6470.6812],[1694750400,6470.6812],[1694836800,6470.6812],[1694923200,6470.6812],[1695009600,6470.6812],[1695096000,6470.6812],[1695182400,6470.6812],[1695268800,6470.6812],[1695355200,6470.6812],[1695441600,6470.6812],[1695528000,6470.6812],[1695614400,6470.6812],[1695700800,6470.6812],[1695787200,6470.6812],[1695873600,6470.6812],[1695960000,6470.6812],[1696046400,6470.6812],[1696132800,6470.6812],[1696219200,6470.6812],[1696305600,6470.6812],[1696392000,6470.6812],[1696478400,6470.6812],[1696564800,6470.6812],[1696651200,6470.6812],[1696737600,6470.6812],[1696824000,6470.6812],[1696910400,6470.6812],[1696996800,6470.6812],[1697083200,6470.6812],[1697169600,6470.6812],[1697256000,6470.6812],[1697342400,6470.6812],[1697428800,6470.6812],[1697515200,6470.6812],[1697601600,6470.6812],[1697688000,6470.6812],[1697774400,6470.6812],[1697860800,6470.6812],[1697947200,6470.6812],[1698033600,6470.6812],[1698120000,6470.6812],[1698206400,6470.6812],[1698292800,6470.6812],[1698379200,6470.6812],[1698465600,6470.6812],[1698552000,6470.6812],[1698638400,6470.6812],[1698724800,6470.6812],[1698811200,6470.6812],[1698897600,6470.6812],[1698984000,6470.6812],[1699070400,6470.6812],[1699156800,6470.6812],[1699246800,6470.6812],[1699333200,6470.6812],[1699419600,6470.6812],[1699506000,6470.6812],[1699592400,6470.6812],[1699678800,6470.6812],[1699765200,6470.6812],[1699851600,6470.6812],[1699938000,6470.6812],[1700024400,6470.6812],[1700110800,6470.6812],[1700197200,6470.6812],[1700283600,6470.6812],[1700370000,6470.6812],[1700456400,6470.6812],[1700542800,6470.6812],[1700629200,6470.6812],[1700715600,6470.6812],[1700802000,6470.6812],[1700888400,6470.6812],[1700974800,6470.6812],[1701061200,6470.6812],[1701147600,6470.6812],[1701234000,6470.6812],[1701320400,6470.6812],[1701406800,6470.6812],[1701493200,6470.6812],[1701579600,6470.6812],[1701666000,6470.6812],[1701752400,6470.6812],[1701838800,6470.6812],[1701925200,6470.6812],[1702011600,6470.6812],[1702098000,6470.6812],[1702184400,6470.6812],[1702270800,6470.6812],[1702357200,6470.6812],[1702443600,6470.6812],[1702530000,6470.6812],[1702616400,6470.6812],[1702702800,6470.6812],[1702789200,6470.6812],[1702875600,6470.6812],[1702962000,6470.6812],[1703048400,6470.6812],[1703134800,6470.6812],[1703221200,6470.6812],[1703307600,6470.6812],[1703394000,6470.6812],[1703480400,6470.6812],[1703566800,6470.6812],[1703653200,6470.6812],[1703739600,6470.6812],[1703826000,6470.6812],[1703912400,6470.6812],[1703998800,6470.6812],[1704085200,6470.6812],[1704171600,6470.6812],[1704258000,6470.6812],[1704344400,6470.6812],[1704430800,6470.6812],[1704517200,6470.6812],[1704603600,6470.6812],[1704690000,6470.6812],[1704776400,6470.6812],[1704862800,6470.6812],[1704949200,6470.6812],[1705035600,6470.6812],[1705122000,6470.6812],[1705208400,6470.6812],[1705294800,6470.6812],[1705381200,6470.6812],[1705467600,6470.6812],[1705554000,6470.6812],[1705640400,6470.6812],[1705726800,6470.6812],[1705813200,6470.6812],[1705899600,6470.6812],[1705986000,6470.6812],[1706072400,6470.6812],[1706158800,6470.6812],[1706245200,6470.6812],[1706331600,6470.6812],[1706418000,6470.6812],[1706504400,6470.6812],[1706590800,6470.6812],[1706677200,6470.6812],[1706763600,6470.6812],[1706850000,6470.6812],[1706936400,6470.6812],[1707022800,6470.6812],[1707109200,6470.6812],[1707195600,6470.6812],[1707282000,6470.6812],[1707368400,6470.6812],[1707454800,6470.6812],[1707541200,6470.6812],[1707627600,6470.6812],[1707714000,6470.6812],[1707800400,6470.6812],[1707886800,6470.6812],[1707973200,6470.6812],[1708059600,6470.6812],[1708146000,6470.6812],[1708232400,6470.6812],[1708318800,6470.6812],[1708405200,6470.6812],[1708491600,6470.6812],[1708578000,6470.6812],[1708664400,6470.6812],[1708750800,6470.6812],[1708837200,6470.6812],[1708923600,6470.6812],[1709010000,6470.6812],[1709096400,6470.6812],[1709182800,6470.6812],[1709269200,6470.6812],[1709355600,6470.6812],[1709442000,6470.6812],[1709528400,6470.6812],[1709614800,6470.6812],[1709701200,6470.6812],[1709787600,6470.6812],[1709874000,6470.6812],[1709960400,6470.6812],[1710046800,6470.6812],[1710129600,6470.6812],[1710216000,6470.6812],[1710302400,6470.6812],[1710388800,6470.6812],[1710475200,6470.6812],[1710561600,6470.6812],[1710648000,6470.6812],[1710734400,6470.6812],[1710820800,6470.6812],[1710907200,6470.6812],[1710993600,6470.6812],[1711080000,6470.6812],[1711166400,6470.6812],[1711252800,6470.6812],[1711339200,6470.6812],[1711425600,6470.6812],[1711512000,6470.6812],[1711598400,6470.6812],[1711684800,6470.6812],[1711771200,6470.6812],[1711857600,6470.6812],[1711944000,6470.6812],[1712030400,6470.6812],[1712116800,6470.6812],[1712203200,6470.6812],[1712289600,6470.6812],[1712376000,6470.6812],[1712462400,6470.6812],[1712548800,6470.6812],[1712635200,6470.6812],[1712721600,6470.6812],[1712808000,6470.6812],[1712894400,6470.6812],[1712980800,6470.6812],[1713067200,6470.6812],[1713153600,6470.6812],[1713240000,6470.6812],[1713326400,6470.6812],[1713412800,6470.6812],[1713499200,6470.6812],[1713585600,6470.6812],[1713672000,6470.6812],[1713758400,6470.6812],[1713844800,6470.6812],[1713931200,6470.6812],[1714017600,6470.6812],[1714104000,6470.6812],[1714190400,6470.6812],[1714276800,6470.6812],[1714363200,6470.6812],[1714449600,6470.6812],[1714536000,6470.6812],[1714622400,6470.6812],[1714708800,6470.6812],[1714795200,6470.6812],[1714881600,6470.6812],[1714968000,6470.6812],[1715054400,6470.6812],[1715140800,6470.6812],[1715227200,6470.6812],[1715313600,6470.6812],[1715400000,6470.6812],[1715486400,6470.6812],[1715572800,6470.6812],[1715659200,6470.6812],[1715745600,6470.6812],[1715832000,6470.6812],[1715918400,6470.6812],[1716004800,6470.6812],[1716091200,6470.6812],[1716177600,6470.6812],[1716264000,6470.6812],[1716350400,6470.6812],[1716436800,6470.6812],[1716523200,6470.6812],[1716609600,6470.6812],[1716696000,6470.6812],[1716782400,6470.6812],[1716868800,6470.6812],[1716955200,6470.6812],[1717041600,6470.6812],[1717128000,6470.6812],[1717214400,6470.6812],[1717300800,6470.6812],[1717387200,6470.6812],[1717473600,6470.6812],[1717560000,6470.6812],[1717646400,6470.6812],[1717732800,6470.6812],[1717819200,6470.6812],[1717905600,6470.6812],[1717992000,6470.6812],[1718078400,6470.6812],[1718164800,6470.6812],[1718251200,6470.6812],[1718337600,6470.6812],[1718424000,6470.6812],[1718510400,6470.6812],[1718596800,6470.6812],[1718683200,6470.6812],[1718769600,6470.6812],[1718856000,6470.6812],[1718942400,6470.6812],[1719028800,6470.6812],[1719115200,6470.6812],[1719201600,6470.6812],[1719288000,6470.6812],[1719374400,6470.6812],[1719460800,6470.6812],[1719547200,6470.6812],[1719633600,6470.6812],[1719720000,6470.6812],[1719806400,6470.6812],[1719892800,6470.6812],[1719979200,6470.6812],[1720065600,6470.6812],[1720152000,6470.6812],[1720238400,6470.6812],[1720324800,6470.6812],[1720411200,6470.6812],[1720497600,6470.6812],[1720584000,6470.6812],[1720670400,6470.6812],[1720756800,6470.6812],[1720843200,6470.6812],[1720929600,6470.6812],[1721016000,6470.6812],[1721102400,6470.6812],[1721188800,6470.6812],[1721275200,6470.6812],[1721361600,6470.6812],[1721448000,6470.6812],[1721534400,6470.6812],[1721620800,6470.6812],[1721707200,6470.6812],[1721793600,6470.6812],[1721880000,6470.6812],[1721966400,6470.6812],[1722052800,6470.6812],[1722139200,6470.6812],[1722225600,6470.6812],[1722312000,6470.6812],[1722398400,6470.6812],[1722484800,6470.6812],[1722571200,6470.6812],[1722657600,6470.6812],[1722744000,6470.6812],[1722830400,6470.6812],[1722916800,6470.6812],[1723003200,6470.6812],[1723089600,6470.6812],[1723176000,6470.6812],[1723262400,6470.6812],[1723348800,6470.6812],[1723435200,6470.6812],[1723521600,6470.6812],[1723608000,6470.6812],[1723694400,6470.6812],[1723780800,6470.6812],[1723867200,6470.6812],[1723953600,6470.6812],[1724040000,6470.6812],[1724126400,6470.6812],[1724212800,6470.6812],[1724299200,6470.6812],[1724385600,6470.6812],[1724472000,6470.6812],[1724558400,6470.6812],[1724644800,6470.6812],[1724731200,6470.6812],[1724817600,6470.6812],[1724904000,6470.6812],[1724990400,6470.6812],[1725076800,6470.6812],[1725163200,6470.6812],[1725249600,6470.6812],[1725336000,6470.6812],[1725422400,6470.6812],[1725508800,6470.6812],[1725595200,6470.6812],[1725681600,6470.6812],[1725768000,6470.6812],[1725854400,6470.6812],[1725940800,6470.6812],[1726027200,6470.6812],[1726113600,6470.6812],[1726200000,6470.6812],[1726286400,6470.6812],[1726372800,6470.6812],[1726459200,6470.6812],[1726545600,6470.6812],[1726632000,6470.6812],[1726718400,6470.6812],[1726804800,6470.6812],[1726891200,6470.6812],[1726977600,6470.6812],[1727064000,6470.6812],[1727150400,6470.6812],[1727236800,6470.6812],[1727323200,6470.6812],[1727409600,6470.6812],[1727496000,6470.6812],[1727582400,6470.6812],[1727668800,6470.6812],[1727755200,6470.6812],[1727841600,6470.6812],[1727928000,6470.6812],[1728014400,6470.6812],[1728100800,6470.6812],[1728187200,6470.6812],[1728273600,6470.6812],[1728360000,6470.6812],[1728446400,6470.6812],[1728532800,6470.6812],[1728619200,6470.6812],[1728705600,6470.6812],[1728792000,6470.6812],[1728878400,6470.6812],[1728964800,6470.6812],[1729051200,6470.6812],[1729137600,6470.6812],[1729224000,6470.6812],[1729310400,6470.6812],[1729396800,6470.6812],[1729483200,6470.6812],[1729569600,6470.6812],[1729656000,6470.6812],[1729742400,6470.6812],[1729828800,6470.6812],[1729915200,6470.6812],[1730001600,6470.6812],[1730088000,6470.6812],[1730174400,6470.6812],[1730260800,6470.6812],[1730347200,6470.6812],[1730433600,6470.6812],[1730520000,6470.6812],[1730606400,6470.6812],[1730696400,6470.6812],[1730782800,6470.6812],[1730869200,6470.6812],[1730955600,6470.6812],[1731042000,6470.6812],[1731128400,6470.6812],[1731214800,6470.6812],[1731301200,6470.6812],[1731387600,6470.6812],[1731474000,6470.6812],[1731560400,6470.6812],[1731646800,6470.6812],[1731733200,6470.6812],[1731819600,6470.6812],[1731906000,6470.6812],[1731992400,6470.6812],[1732078800,6470.6812],[1732165200,6470.6812],[1732251600,6470.6812],[1732338000,6470.6812],[1732424400,6470.6812],[1732510800,6470.6812],[1732597200,6470.6812],[1732683600,6470.6812],[1732770000,6470.6812],[1732856400,6470.6812],[1732942800,6470.6812],[1733029200,6470.6812],[1733115600,6470.6812],[1733202000,6470.6812],[1733288400,6470.6812],[1733374800,6470.6812],[1733461200,6470.6812],[1733547600,6470.6812],[1733634000,6470.6812],[1733720400,6470.6812],[1733806800,6470.6812],[1733893200,6470.6812],[1733979600,6470.6812],[1734066000,6470.6812],[1734152400,6470.6812],[1734238800,6470.6812],[1734325200,6470.6812],[1734411600,6470.6812],[1734498000,6470.6812],[1734584400,6470.6812],[1734670800,6470.6812],[1734757200,6470.6812],[1734843600,6470.6812],[1734930000,6470.6812],[1735016400,6470.6812],[1735102800,6470.6812],[1735189200,6470.6812],[1735275600,6470.6812],[1735362000,6470.6812],[1735448400,6470.6812],[1735534800,6470.6812],[1735621200,6470.6812],[1735707600,6470.6812],[1735794000,6470.6812],[1735880400,6470.6812],[1735966800,6470.6812],[1736053200,6470.6812],[1736139600,6470.6812],[1736226000,6470.6812],[1736312400,6470.6812],[1736398800,6470.6812],[1736485200,6470.6812],[1736571600,6470.6812],[1736658000,6470.6812],[1736744400,6470.6812],[1736830800,6470.6812],[1736917200,6470.6812],[1737003600,6470.6812],[1737090000,6470.6812],[1737176400,6470.6812],[1737262800,6470.6812],[1737349200,6470.6812],[1737435600,6470.6812],[1737522000,6470.6812],[1737608400,6470.6812],[1737694800,6470.6812],[1737781200,6470.6812],[1737867600,6470.6812],[1737954000,6470.6812],[1738040400,6470.6812],[1738126800,6470.6812],[1738213200,6470.6812],[1738299600,6470.6812],[1738386000,6470.6812],[1738472400,6470.6812],[1738558800,6470.6812],[1738645200,6470.6812],[1738731600,6470.6812],[1738818000,6470.6812],[1738904400,6470.6812],[1738990800,6470.6812],[1739077200,6470.6812],[1739163600,6470.6812],[1739250000,6470.6812],[1739336400,6470.6812],[1739422800,6470.6812],[1739509200,6470.6812],[1739595600,6470.6812],[1739682000,6470.6812],[1739768400,6470.6812],[1739854800,6470.6812],[1739941200,6470.6812],[1740027600,6470.6812],[1740114000,6470.6812],[1740200400,6470.6812],[1740286800,6470.6812],[1740373200,6470.6812],[1740459600,6470.6812],[1740546000,6470.6812],[1740632400,6470.6812],[1740718800,6470.6812],[1740805200,6470.6812],[1740891600,6470.6812],[1740978000,6470.6812],[1741064400,6470.6812],[1741150800,6470.6812],[1741237200,6470.6812],[1741323600,6470.6812],[1741410000,6470.6812],[1741496400,6470.6812],[1741579200,6470.6812],[1741665600,6470.6812],[1741752000,6470.6812],[1741838400,6470.6812],[1741924800,6470.6812],[1742011200,6470.6812],[1742097600,6470.6812],[1742184000,6470.6812],[1742270400,6470.6812],[1742356800,6470.6812],[1742443200,6470.6812],[1742529600,6470.6812],[1742616000,6470.6812],[1742702400,6470.6812],[1742788800,6470.6812],[1742875200,6470.6812],[1742961600,6470.6812],[1743048000,6470.6812],[1743134400,6470.6812],[1743220800,6470.6812],[1743307200,6470.6812],[1743393600,6470.6812],[1743480000,6470.6812],[1743566400,6470.6812],[1743652800,6470.6812],[1743739200,6470.6812],[1743825600,6470.6812],[1743912000,6470.6812],[1743998400,6470.6812],[1744084800,6470.6812],[1744171200,6470.6812],[1744257600,6470.6812],[1744344000,6470.6812],[1744430400,6470.6812],[1744516800,6470.6812],[1744603200,6470.6812],[1744689600,6470.6812],[1744776000,6470.6812],[1744862400,6470.6812],[1744948800,6470.6812],[1745035200,6470.6812],[1745121600,6470.6812],[1745208000,6470.6812],[1745294400,6470.6812],[1745380800,6470.6812],[1745467200,6470.6812],[1745553600,6470.6812],[1745640000,6470.6812],[1745726400,6470.6812],[1745812800,6470.6812],[1745899200,6470.6812],[1745985600,6470.6812],[1746072000,6470.6812],[1746158400,6470.6812],[1746244800,6470.6812],[1746331200,6470.6812],[1746417600,6470.6812],[1746504000,6470.6812],[1746590400,6470.6812],[1746676800,6470.6812],[1746763200,6470.6812],[1746849600,6470.6812],[1746936000,6470.6812],[1747022400,6470.6812],[1747108800,6470.6812],[1747195200,6470.6812],[1747281600,6470.6812],[1747368000,6470.6812],[1747454400,6470.6812],[1747540800,6470.6812],[1747627200,6470.6812],[1747713600,6470.6812],[1747800000,6470.6812],[1747886400,6470.6812],[1747972800,6470.6812],[1748059200,6470.6812],[1748145600,6470.6812],[1748232000,6470.6812],[1748318400,6470.6812],[1748404800,6470.6812],[1748491200,6470.6812],[1748577600,6470.6812],[1748664000,6470.6812],[1748750400,6470.6812],[1748836800,6470.6812],[1748923200,6470.6812],[1749009600,6470.6812],[1749096000,6470.6812],[1749182400,6470.6812],[1749268800,6470.6812],[1749355200,6470.6812],[1749441600,6470.6812],[1749528000,6470.6812],[1749614400,6470.6812],[1749700800,6470.6812],[1749787200,6470.6812],[1749873600,6470.6812],[1749960000,6470.6812],[1750046400,6470.6812],[1750132800,6470.6812],[1750219200,6470.6812],[1750305600,6470.6812],[1750392000,6470.6812],[1750478400,6470.6812],[1750564800,6470.6812],[1750651200,6470.6812],[1750737600,6470.6812],[1750824000,6470.6812],[1750910400,6470.6812],[1750996800,6470.6812],[1751083200,6470.6812],[1751169600,6470.6812],[1751256000,6470.6812],[1751342400,6470.6812],[1751428800,6470.6812],[1751515200,6470.6812],[1751601600,6470.6812],[1751688000,6470.6812],[1751774400,6470.6812],[1751860800,6470.6812],[1751947200,6470.6812],[1752033600,6470.6812],[1752120000,6470.6812],[1752206400,6470.6812],[1752292800,6470.6812],[1752379200,6470.6812],[1752465600,6470.6812],[1752552000,6470.6812],[1752638400,6470.6812],[1752724800,6470.6812],[1752811200,6470.6812],[1752897600,6470.6812],[1752984000,6470.6812],[1753070400,6470.6812],[1753156800,6470.6812],[1753243200,6470.6812],[1753329600,6470.6812],[1753416000,6470.6812],[1753502400,6470.6812],[1753588800,6470.6812],[1753675200,6470.6812],[1753761600,6470.6812],[1753848000,6470.6812],[1753934400,6470.6812],[1754020800,6470.6812],[1754107200,6470.6812],[1754193600,6470.6812],[1754280000,6470.6812],[1754366400,6470.6812],[1754452800,6470.6812],[1754539200,6470.6812],[1754625600,6470.6812],[1754712000,6470.6812],[1754798400,6470.6812],[1754884800,6470.6812],[1754971200,6470.6812],[1755057600,6470.6812],[1755144000,6470.6812],[1755230400,6470.6812],[1755316800,6470.6812],[1755403200,6470.6812],[1755489600,6470.6812],[1755576000,6470.6812],[1755662400,6470.6812],[1755748800,6470.6812],[1755835200,6470.6812],[1755921600,6470.6812],[1756008000,6470.6812],[1756094400,6470.6812],[1756180800,6470.6812],[1756267200,6470.6812],[1756353600,6470.6812],[1756440000,6470.6812],[1756526400,6470.6812],[1756612800,6470.6812],[1756699200,6470.6812],[1756785600,6470.6812],[1756872000,6470.6812],[1756958400,6470.6812],[1757044800,6470.6812],[1757131200,6470.6812],[1757217600,6470.6812],[1757304000,6470.6812],[1757390400,6470.6812],[1757476800,6470.6812],[1757563200,6470.6812],[1757649600,6470.6812],[1757736000,6470.6812],[1757822400,6470.6812],[1757908800,6470.6812],[1757995200,6470.6812],[1758081600,6470.6812],[1758168000,6470.6812],[1758254400,6470.6812],[1758340800,6470.6812],[1758427200,6470.6812],[1758513600,6470.6812],[1758600000,6470.6812],[1758686400,6470.6812],[1758772800,6470.6812],[1758859200,6470.6812],[1758945600,6470.6812],[1759032000,6470.6812],[1759118400,6470.6812],[1759204800,6470.6812],[1759291200,6470.6812],[1759377600,6470.6812],[1759464000,6470.6812],[1759550400,6470.6812],[1759636800,6470.6812],[1759723200,6470.6812],[1759809600,6470.6812],[1759896000,6470.6812],[1759982400,6470.6812],[1760068800,6470.6812],[1760155200,6470.6812],[1760241600,6470.6812],[1760328000,6470.6812],[1760414400,6470.6812],[1760500800,6470.6812],[1760587200,6470.6812],[1760673600,6470.6812],[1760760000,6470.6812],[1760846400,6470.6812],[1760932800,6470.6812],[1761019200,6470.6812],[1761105600,6470.6812],[1761192000,6470.6812],[1761278400,6470.6812],[1761364800,6470.6812],[1761451200,6470.6812],[1761537600,6470.6812],[1761624000,6470.6812],[1761710400,6470.6812],[1761796800,6470.6812],[1761883200,6470.6812],[1761969600,6470.6812],[1762056000,6470.6812],[1762146000,6470.6812],[1762232400,6470.6812],[1762318800,6470.6812],[1762405200,6470.6812],[1762491600,6470.6812],[1762578000,6470.6812],[1762664400,6470.6812],[1762750800,6470.6812],[1762837200,6470.6812],[1762923600,6470.6812],[1763010000,6470.6812],[1763096400,6470.6812],[1763182800,6470.6812],[1763269200,6470.6812],[1763355600,6470.6812],[1763442000,6470.6812],[1763528400,6470.6812],[1763614800,6470.6812],[1763701200,6470.6812],[1763787600,6470.6812],[1763874000,6470.6812],[1763960400,6470.6812],[1764046800,6470.6812],[1764133200,6470.6812],[1764219600,6470.6812],[1764306000,6470.6812],[1764392400,6470.6812],[1764478800,6470.6812],[1764565200,6470.6812],[1764651600,6470.6812],[1764738000,6470.6812],[1764824400,6470.6812],[1764910800,6470.6812],[1764997200,6470.6812],[1765083600,6470.6812],[1765170000,6470.6812],[1765256400,6470.6812],[1765342800,6470.6812],[1765429200,6470.6812],[1765515600,6470.6812],[1765602000,6470.6812],[1765688400,6470.6812],[1765774800,6470.6812],[1765861200,6470.6812],[1765947600,6470.6812],[1766034000,6470.6812],[1766120400,6470.6812],[1766206800,6470.6812],[1766293200,6470.6812],[1766379600,6470.6812],[1766466000,6470.6812],[1766552400,6470.6812],[1766638800,6470.6812],[1766725200,6470.6812],[1766811600,6470.6812],[1766898000,6470.6812],[1766984400,6470.6812],[1767070800,6470.6812],[1767157200,6470.6812],[1767243600,6470.6812],[1767330000,6470.6812],[1767416400,6470.6812],[1767502800,6470.6812],[1767589200,6470.6812],[1767675600,6470.6812],[1767762000,6470.6812],[1767848400,6470.6812],[1767934800,6470.6812],[1768021200,6470.6812],[1768107600,6470.6812],[1768194000,6470.6812],[1768280400,6470.6812],[1768366800,6470.6812],[1768453200,6470.6812],[1768539600,6470.6812],[1768626000,6470.6812],[1768712400,6470.6812],[1768798800,6470.6812],[1768885200,6470.6812],[1768971600,6470.6812],[1769058000,6470.6812],[1769144400,6470.6812],[1769230800,6470.6812],[1769317200,6470.6812],[1769403600,6470.6812],[1769490000,6470.6812],[1769576400,6470.6812],[1769662800,6470.6812],[1769749200,6470.6812],[1769835600,6470.6812],[1769922000,6470.6812],[1770008400,6470.6812],[1770094800,6470.6812],[1770181200,6470.6812],[1770267600,6470.6812],[1770354000,6470.6812],[1770440400,6470.6812],[1770526800,6470.6812],[1770613200,6470.6812],[1770699600,6470.6812],[1770786000,6470.6812],[1770872400,6470.6812],[1770958800,6470.6812],[1771045200,6470.6812],[1771131600,6470.6812],[1771218000,6470.6812],[1771304400,6470.6812],[1771390800,6470.6812],[1771477200,6470.6812],[1771563600,6470.6812],[1771650000,6470.6812],[1771736400,6470.6812],[1771822800,6470.6812],[1771909200,6470.6812],[1771995600,6470.6812],[1772082000,6470.6812],[1772168400,6470.6812],[1772254800,6470.6812],[1772341200,6470.6812],[1772427600,6470.6812],[1772514000,6470.6812],[1772600400,6470.6812],[1772686800,6470.6812],[1772773200,6470.6812],[1772859600,6470.6812],[1772946000,6470.6812],[1773028800,6470.6812],[1773115200,6470.6812],[1773201600,6470.6812],[1773288000,6470.6812],[1773374400,6470.6812],[1773460800,6470.6812],[1773547200,6470.6812],[1773633600,6470.6812],[1773720000,6470.6812],[1773806400,6470.6812],[1773892800,6470.6812],[1773979200,6470.6812],[1774065600,6470.6812],[1774152000,6470.6812],[1774238400,6470.6812],[1774324800,6470.6812],[1774411200,6470.6812],[1774497600,6470.6812],[1774584000,6470.6812],[1774670400,6470.6812],[1774756800,6470.6812],[1774843200,6470.6812],[1774929600,6470.6812],[1775016000,6470.6812],[1775102400,6470.6812],[1775188800,6470.6812],[1775275200,6470.6812],[1775361600,6470.6812],[1775448000,6470.6812],[1775534400,6470.6812],[1775620800,6470.6812],[1775707200,6470.6812],[1775793600,6470.6812],[1775880000,6470.6812],[1775966400,6470.6812],[1776052800,6470.6812],[1776139200,6470.6812],[1776225600,6470.6812],[1776312000,6470.6812],[1776398400,6470.6812],[1776484800,6470.6812],[1776571200,6470.6812],[1776657600,6470.6812],[1776744000,6470.6812],[1776830400,6470.6812],[1776916800,6470.6812],[1777003200,6470.6812],[1777089600,6470.6812],[1777176000,6470.6812],[1777262400,6470.6812],[1777348800,6470.6812],[1777435200,6470.6812],[1777521600,6470.6812],[1777608000,6470.6812],[1777694400,6470.6812],[1777780800,6470.6812],[1777867200,6470.6812],[1777953600,6470.6812],[1778040000,6470.6812],[1778126400,6470.6812],[1778212800,6470.6812],[1778299200,6470.6812],[1778385600,6470.6812],[1778472000,6470.6812],[1778558400,6470.6812],[1778644800,6470.6812],[1778731200,6470.6812],[1778817600,6470.6812],[1778904000,6470.6812],[1778990400,6470.6812],[1779076800,6470.6812],[1779163200,6470.6812],[1779249600,6470.6812],[1779336000,6470.6812],[1779422400,6470.6812],[1779508800,6470.6812],[1779595200,6470.6812],[1779681600,6470.6812],[1779768000,6470.6812],[1779854400,6470.6812],[1779940800,6470.6812],[1780027200,6470.6812],[1780113600,6470.6812],[1780200000,6470.6812],[1780286400,6470.6812],[1780372800,6470.6812],[1780459200,6470.6812],[1780545600,6470.6812],[1780632000,6470.6812],[1780718400,6470.6812],[1780804800,6470.6812],[1780891200,6470.6812],[1780977600,6470.6812],[1781064000,6470.6812],[1781150400,6470.6812],[1781236800,6470.6812],[1781323200,6470.6812],[1781409600,6470.6812],[1781496000,6470.6812],[1781582400,6470.6812],[1781668800,6470.6812],[1781755200,6470.6812],[1781841600,6470.6812],[1781928000,6470.6812],[1782014400,6470.6812],[1782100800,6470.6812],[1782187200,6470.6812],[1782273600,6470.6812],[1782360000,6470.6812],[1782446400,6470.6812],[1782532800,6470.6812],[1782619200,6470.6812],[1782705600,6470.6812],[1782792000,6470.6812],[1782878400,6470.6812],[1782964800,6470.6812],[1783051200,6470.6812],[1783137600,6470.6812],[1783224000,6470.6812],[1783310400,6470.6812],[1783396800,6470.6812],[1783483200,6470.6812],[1783569600,6470.6812],[1783656000,6470.6812],[1783742400,6470.6812],[1783828800,6470.6812],[1783915200,6470.6812],[1784001600,6470.6812],[1784088000,6470.6812],[1784174400,6470.6812],[1784260800,6470.6812],[1784347200,6470.6812],[1784433600,6470.6812],[1784520000,6470.6812],[1784606400,6470.6812],[1784692800,6470.6812],[1784779200,6470.6812],[1784865600,6470.6812],[1784952000,6470.6812],[1785038400,6470.6812],[1785124800,6470.6812],[1785211200,6470.6812],[1785297600,6470.6812],[1785384000,6470.6812],[1785470400,6470.6812],[1785556800,6470.6812],[1785643200,6470.6812],[1785729600,6470.6812],[1785816000,6470.6812],[1785902400,6470.6812],[1785988800,6470.6812],[1786075200,6470.6812],[1786161600,6470.6812],[1786248000,6470.6812],[1786334400,6470.6812],[1786420800,6470.6812],[1786507200,6470.6812],[1786593600,6470.6812],[1786680000,6470.6812],[1786766400,6470.6812],[1786852800,6470.6812],[1786939200,6470.6812],[1787025600,6470.6812],[1787112000,6470.6812],[1787198400,6470.6812],[1787284800,6470.6812],[1787371200,6470.6812],[1787457600,6470.6812],[1787544000,6470.6812],[1787630400,6470.6812],[1787716800,6470.6812],[1787803200,6470.6812],[1787889600,6470.6812],[1787976000,6470.6812],[1788062400,6470.6812],[1788148800,6470.6812],[1788235200,6470.6812],[1788321600,6470.6812],[1788408000,6470.6812],[1788494400,6470.6812],[1788580800,6470.6812],[1788667200,6470.6812],[1788753600,6470.6812],[1788840000,6470.6812],[1788926400,6470.6812],[1789012800,6470.6812],[1789099200,6470.6812],[1789185600,6470.6812],[1789272000,6470.6812],[1789358400,6470.6812],[1789444800,6470.6812],[1789531200,6470.6812],[1789617600,6470.6812],[1789704000,6470.6812],[1789790400,6470.6812],[1789876800,6470.6812],[1789963200,6470.6812],[1790049600,6470.6812],[1790136000,6470.6812],[1790222400,6470.6812],[1790308800,6470.6812],[1790395200,6470.6812],[1790481600,6470.6812],[1790568000,6470.6812],[1790654400,6470.6812],[1790740800,6470.6812],[1790827200,6470.6812],[1790913600,6470.6812],[1791000000,6470.6812]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2624.5830999999998],[1104901200,2624.5830999999998],[1104987600,2624.5830999999998],[1105074000,2624.5830999999998],[1105160400,2624.5830999999998],[1105246800,2624.5830999999998],[1105333200,2624.5830999999998],[1105419600,2624.5830999999998],[1105506000,2624.5830999999998],[1105592400,2624.5830999999998],[1105678800,2624.5830999999998],[1105765200,2624.5830999999998],[1105851600,2624.5830999999998],[1105938000,2624.5830999999998],[1106024400,2624.5830999999998],[1106110800,2624.5830999999998],[1106197200,2624.5830999999998],[1106283600,2624.5830999999998],[1106370000,2624.5830999999998],[1106456400,2624.5830999999998],[1106542800,2624.5830999999998],[1106629200,2624.5830999999998],[1106715600,2624.5830999999998],[1106802000,2624.5830999999998],[1106888400,2624.5830999999998],[1106974800,2624.5830999999998],[1107061200,2624.5830999999998],[1107147600,2624.5830999999998],[1107234000,2624.5830999999998],[1107320400,2624.5830999999998],[1107406800,2624.5830999999998],[1107493200,2624.5830999999998],[1107579600,2624.5830999999998],[1107666000,2624.5830999999998],[1107752400,2624.5830999999998],[1107838800,2624.5830999999998],[1107925200,2624.5830999999998],[1108011600,2624.5830999999998],[1108098000,2624.5830999999998],[1108184400,2624.5830999999998],[1108270800,2624.5830999999998],[1108357200,2624.5830999999998],[1108443600,2624.5830999999998],[1108530000,2624.5830999999998],[1108616400,2624.5830999999998],[1108702800,2624.5830999999998],[1108789200,2624.5830999999998],[1108875600,2624.5830999999998],[1108962000,2624.5830999999998],[1109048400,2624.5830999999998],[1109134800,2624.5830999999998],[1109221200,2624.5830999999998],[1109307600,2624.5830999999998],[1109394000,2624.5830999999998],[1109480400,2624.5830999999998],[1109566800,2624.5830999999998],[1109653200,2624.5830999999998],[1109739600,2624.5830999999998],[1109826000,2624.5830999999998],[1109912400,2624.5830999999998],[1109998800,2624.5830999999998],[1110085200,2624.5830999999998],[1110171600,2624.5830999999998],[1110258000,2624.5830999999998],[1110344400,2624.5830999999998],[1110430800,2624.5830999999998],[1110517200,2624.5830999999998],[1110603600,2624.5830999999998],[1110690000,2624.5830999999998],[1110776400,2624.5830999999998],[1110862800,2624.5830999999998],[1110949200,2624.5830999999998],[1111035600,2624.5830999999998],[1111122000,2624.5830999999998],[1111208400,2624.5830999999998],[1111294800,2624.5830999999998],[1111381200,2624.5830999999998],[1111467600,2624.5830999999998],[1111554000,2624.5830999999998],[1111640400,2624.5830999999998],[1111726800,2624.5830999999998],[1111813200,2624.5830999999998],[1111899600,2624.5830999999998],[1111986000,2624.5830999999998],[1112072400,2624.5830999999998],[1112158800,2624.5830999999998],[1112245200,2624.5830999999998],[1112331600,2624.5830999999998],[1112418000,2624.5830999999998],[1112504400,2624.5830999999998],[1112587200,2624.5830999999998],[1112673600,2624.5830999999998],[1112760000,2624.5830999999998],[1112846400,2624.5830999999998],[1112932800,2624.5830999999998],[1113019200,2624.5830999999998],[1113105600,2624.5830999999998],[1113192000,2624.5830999999998],[1113278400,2624.5830999999998],[1113364800,2624.5830999999998],[1113451200,2624.5830999999998],[1113537600,2624.5830999999998],[1113624000,2624.5830999999998],[1113710400,2624.5830999999998],[1113796800,2624.5830999999998],[1113883200,2624.5830999999998],[1113969600,2624.5830999999998],[1114056000,2624.5830999999998],[1114142400,2624.5830999999998],[1114228800,2624.5830999999998],[1114315200,2624.5830999999998],[1114401600,2624.5830999999998],[1114488000,2624.5830999999998],[1114574400,2624.5830999999998],[1114660800,2624.5830999999998],[1114747200,2624.5830999999998],[1114833600,2624.5830999999998],[1114920000,2624.5830999999998],[1115006400,2624.5830999999998],[1115092800,2624.5830999999998],[1115179200,2624.5830999999998],[1115265600,2624.5830999999998],[1115352000,2624.5830999999998],[1115438400,2624.5830999999998],[1115524800,2624.5830999999998],[1115611200,2624.5830999999998],[1115697600,2624.5830999999998],[1115784000,2624.5830999999998],[1115870400,2624.5830999999998],[1115956800,2624.5830999999998],[1116043200,2624.5830999999998],[1116129600,2624.5830999999998],[1116216000,2624.5830999999998],[1116302400,2624.5830999999998],[1116388800,2624.5830999999998],[1116475200,2624.5830999999998],[1116561600,2624.5830999999998],[1116648000,2624.5830999999998],[1116734400,2624.5830999999998],[1116820800,2624.5830999999998],[1116907200,2624.5830999999998],[1116993600,2624.5830999999998],[1117080000,2624.5830999999998],[1117166400,2624.5830999999998],[1117252800,2624.5830999999998],[1117339200,2624.5830999999998],[1117425600,2624.5830999999998],[1117512000,2624.5830999999998],[1117598400,2624.5830999999998],[1117684800,2624.5830999999998],[1117771200,2624.5830999999998],[1117857600,2624.5830999999998],[1117944000,2624.5830999999998],[1118030400,2624.5830999999998],[1118116800,2624.5830999999998],[1118203200,2624.5830999999998],[1118289600,2624.5830999999998],[1118376000,2624.5830999999998],[1118462400,2624.5830999999998],[1118548800,2624.5830999999998],[1118635200,2624.5830999999998],[1118721600,2624.5830999999998],[1118808000,2624.5830999999998],[1118894400,2624.5830999999998],[1118980800,2624.5830999999998],[1119067200,2624.5830999999998],[1119153600,2624.5830999999998],[1119240000,2624.5830999999998],[1119326400,2624.5830999999998],[1119412800,2624.5830999999998],[1119499200,2624.5830999999998],[1119585600,2624.5830999999998],[1119672000,2624.5830999999998],[1119758400,2624.5830999999998],[1119844800,2624.5830999999998],[1119931200,2624.5830999999998],[1120017600,2624.5830999999998],[1120104000,2624.5830999999998],[1120190400,2624.5830999999998],[1120276800,2624.5830999999998],[1120363200,2624.5830999999998],[1120449600,2624.5830999999998],[1120536000,2624.5830999999998],[1120622400,2624.5830999999998],[1120708800,2624.5830999999998],[1120795200,2624.5830999999998],[1120881600,2624.5830999999998],[1120968000,2624.5830999999998],[1121054400,2624.5830999999998],[1121140800,2624.5830999999998],[1121227200,2624.5830999999998],[1121313600,2624.5830999999998],[1121400000,2624.5830999999998],[1121486400,2624.5830999999998],[1121572800,2624.5830999999998],[1121659200,2624.5830999999998],[1121745600,2624.5830999999998],[1121832000,2624.5830999999998],[1121918400,2624.5830999999998],[1122004800,2624.5830999999998],[1122091200,2624.5830999999998],[1122177600,2624.5830999999998],[1122264000,2624.5830999999998],[1122350400,2624.5830999999998],[1122436800,2624.5830999999998],[1122523200,2624.5830999999998],[1122609600,2624.5830999999998],[1122696000,2624.5830999999998],[1122782400,2624.5830999999998],[1122868800,2624.5830999999998],[1122955200,2624.5830999999998],[1123041600,2624.5830999999998],[1123128000,2624.5830999999998],[1123214400,2624.5830999999998],[1123300800,2624.5830999999998],[1123387200,2624.5830999999998],[1123473600,2624.5830999999998],[1123560000,2624.5830999999998],[1123646400,2624.5830999999998],[1123732800,2624.5830999999998],[1123819200,2624.5830999999998],[1123905600,2624.5830999999998],[1123992000,2624.5830999999998],[1124078400,2624.5830999999998],[1124164800,2624.5830999999998],[1124251200,2624.5830999999998],[1124337600,2624.5830999999998],[1124424000,2624.5830999999998],[1124510400,2624.5830999999998],[1124596800,2624.5830999999998],[1124683200,2624.5830999999998],[1124769600,2624.5830999999998],[1124856000,2624.5830999999998],[1124942400,2624.5830999999998],[1125028800,2624.5830999999998],[1125115200,2624.5830999999998],[1125201600,2624.5830999999998],[1125288000,2624.5830999999998],[1125374400,2624.5830999999998],[1125460800,2624.5830999999998],[1125547200,2624.5830999999998],[1125633600,2624.5830999999998],[1125720000,2624.5830999999998],[1125806400,2624.5830999999998],[1125892800,2624.5830999999998],[1125979200,2624.5830999999998],[1126065600,2624.5830999999998],[1126152000,2624.5830999999998],[1126238400,2624.5830999999998],[1126324800,2624.5830999999998],[1126411200,2624.5830999999998],[1126497600,2624.5830999999998],[1126584000,2624.5830999999998],[1126670400,2624.5830999999998],[1126756800,2624.5830999999998],[1126843200,2624.5830999999998],[1126929600,2624.5830999999998],[1127016000,2624.5830999999998],[1127102400,2624.5830999999998],[1127188800,2624.5830999999998],[1127275200,2624.5830999999998],[1127361600,2624.5830999999998],[1127448000,2624.5830999999998],[1127534400,2624.5830999999998],[1127620800,2624.5830999999998],[1127707200,2624.5830999999998],[1127793600,2624.5830999999998],[1127880000,2624.5830999999998],[1127966400,2624.5830999999998],[1128052800,2624.5830999999998],[1128139200,2624.5830999999998],[1128225600,2624.5830999999998],[1128312000,2624.5830999999998],[1128398400,2624.5830999999998],[1128484800,2624.5830999999998],[1128571200,2624.5830999999998],[1128657600,2624.5830999999998],[1128744000,2624.5830999999998],[1128830400,2624.5830999999998],[1128916800,2624.5830999999998],[1129003200,2624.5830999999998],[1129089600,2624.5830999999998],[1129176000,2624.5830999999998],[1129262400,2624.5830999999998],[1129348800,2624.5830999999998],[1129435200,2624.5830999999998],[1129521600,2624.5830999999998],[1129608000,2624.5830999999998],[1129694400,2624.5830999999998],[1129780800,2624.5830999999998],[1129867200,2624.5830999999998],[1129953600,2624.5830999999998],[1130040000,2624.5830999999998],[1130126400,2624.5830999999998],[1130212800,2624.5830999999998],[1130299200,2624.5830999999998],[1130385600,2624.5830999999998],[1130472000,2624.5830999999998],[1130558400,2624.5830999999998],[1130644800,2624.5830999999998],[1130734800,2624.5830999999998],[1130821200,2624.5830999999998],[1130907600,2624.5830999999998],[1130994000,2624.5830999999998],[1131080400,2624.5830999999998],[1131166800,2624.5830999999998],[1131253200,2624.5830999999998],[1131339600,2624.5830999999998],[1131426000,2624.5830999999998],[1131512400,2624.5830999999998],[1131598800,2624.5830999999998],[1131685200,2624.5830999999998],[1131771600,2624.5830999999998],[1131858000,2624.5830999999998],[1131944400,2624.5830999999998],[1132030800,2624.5830999999998],[1132117200,2624.5830999999998],[1132203600,2624.5830999999998],[1132290000,2624.5830999999998],[1132376400,2624.5830999999998],[1132462800,2624.5830999999998],[1132549200,2624.5830999999998],[1132635600,2624.5830999999998],[1132722000,2624.5830999999998],[1132808400,2624.5830999999998],[1132894800,2624.5830999999998],[1132981200,2624.5830999999998],[1133067600,2624.5830999999998],[1133154000,2624.5830999999998],[1133240400,2624.5830999999998],[1133326800,2624.5830999999998],[1133413200,2624.5830999999998],[1133499600,2624.5830999999998],[1133586000,2624.5830999999998],[1133672400,2624.5830999999998],[1133758800,2624.5830999999998],[1133845200,2624.5830999999998],[1133931600,2624.5830999999998],[1134018000,2624.5830999999998],[1134104400,2624.5830999999998],[1134190800,2624.5830999999998],[1134277200,2624.5830999999998],[1134363600,2624.5830999999998],[1134450000,2624.5830999999998],[1134536400,2624.5830999999998],[1134622800,2624.5830999999998],[1134709200,2624.5830999999998],[1134795600,2624.5830999999998],[1134882000,2624.5830999999998],[1134968400,2624.5830999999998],[1135054800,2624.5830999999998],[1135141200,2624.5830999999998],[1135227600,2624.5830999999998],[1135314000,2624.5830999999998],[1135400400,2624.5830999999998],[1135486800,2624.5830999999998],[1135573200,2624.5830999999998],[1135659600,2624.5830999999998],[1135746000,2624.5830999999998],[1135832400,2624.5830999999998],[1135918800,2624.5830999999998],[1136005200,2624.5830999999998],[1136091600,2624.5830999999998],[1136178000,2624.5830999999998],[1136264400,2624.5830999999998],[1136350800,3433.2221],[1136437200,3433.2221],[1136523600,3433.2221],[1136610000,3433.2221],[1136696400,3433.2221],[1136782800,3433.2221],[1136869200,3433.2221],[1136955600,3433.2221],[1137042000,3433.2221],[1137128400,3433.2221],[1137214800,3433.2221],[1137301200,3433.2221],[1137387600,3433.2221],[1137474000,3433.2221],[1137560400,3433.2221],[1137646800,3433.2221],[1137733200,3433.2221],[1137819600,3433.2221],[1137906000,3433.2221],[1137992400,3433.2221],[1138078800,3433.2221],[1138165200,3433.2221],[1138251600,3433.2221],[1138338000,3433.2221],[1138424400,3433.2221],[1138510800,3433.2221],[1138597200,3433.2221],[1138683600,3433.2221],[1138770000,3433.2221],[1138856400,3433.2221],[1138942800,3433.2221],[1139029200,3433.2221],[1139115600,3433.2221],[1139202000,3433.2221],[1139288400,3433.2221],[1139374800,3433.2221],[1139461200,3433.2221],[1139547600,3433.2221],[1139634000,3433.2221],[1139720400,3433.2221],[1139806800,3433.2221],[1139893200,3433.2221],[1139979600,3433.2221],[1140066000,3433.2221],[1140152400,3433.2221],[1140238800,3433.2221],[1140325200,3433.2221],[1140411600,3433.2221],[1140498000,3433.2221],[1140584400,3433.2221],[1140670800,3433.2221],[1140757200,3433.2221],[1140843600,3433.2221],[1140930000,3433.2221],[1141016400,3433.2221],[1141102800,3433.2221],[1141189200,3433.2221],[1141275600,3433.2221],[1141362000,3433.2221],[1141448400,3433.2221],[1141534800,3433.2221],[1141621200,3433.2221],[1141707600,3433.2221],[1141794000,3433.2221],[1141880400,3433.2221],[1141966800,3433.2221],[1142053200,3433.2221],[1142139600,3433.2221],[1142226000,3433.2221],[1142312400,3433.2221],[1142398800,3433.2221],[1142485200,3433.2221],[1142571600,3433.2221],[1142658000,3433.2221],[1142744400,3433.2221],[1142830800,3433.2221],[1142917200,3433.2221],[1143003600,3433.2221],[1143090000,3433.2221],[1143176400,3433.2221],[1143262800,3433.2221],[1143349200,3433.2221],[1143435600,3433.2221],[1143522000,3433.2221],[1143608400,3433.2221],[1143694800,3433.2221],[1143781200,3433.2221],[1143867600,3433.2221],[1143954000,3433.2221],[1144036800,3433.2221],[1144123200,3433.2221],[1144209600,3433.2221],[1144296000,3433.2221],[1144382400,3433.2221],[1144468800,3433.2221],[1144555200,3433.2221],[1144641600,3433.2221],[1144728000,3433.2221],[1144814400,3433.2221],[1144900800,3433.2221],[1144987200,3433.2221],[1145073600,3433.2221],[1145160000,3433.2221],[1145246400,3433.2221],[1145332800,3433.2221],[1145419200,3433.2221],[1145505600,3433.2221],[1145592000,3433.2221],[1145678400,3433.2221],[1145764800,3433.2221],[1145851200,3433.2221],[1145937600,3433.2221],[1146024000,3433.2221],[1146110400,3433.2221],[1146196800,3433.2221],[1146283200,3433.2221],[1146369600,3433.2221],[1146456000,3433.2221],[1146542400,3433.2221],[1146628800,3433.2221],[1146715200,3433.2221],[1146801600,3433.2221],[1146888000,3433.2221],[1146974400,3433.2221],[1147060800,3433.2221],[1147147200,3433.2221],[1147233600,3433.2221],[1147320000,3433.2221],[1147406400,3433.2221],[1147492800,3433.2221],[1147579200,3433.2221],[1147665600,3433.2221],[1147752000,3433.2221],[1147838400,3433.2221],[1147924800,3433.2221],[1148011200,3433.2221],[1148097600,3433.2221],[1148184000,3433.2221],[1148270400,3433.2221],[1148356800,3433.2221],[1148443200,3433.2221],[1148529600,3433.2221],[1148616000,3433.2221],[1148702400,3433.2221],[1148788800,3433.2221],[1148875200,3433.2221],[1148961600,3433.2221],[1149048000,3433.2221],[1149134400,3433.2221],[1149220800,3433.2221],[1149307200,3433.2221],[1149393600,3433.2221],[1149480000,3433.2221],[1149566400,3433.2221],[1149652800,3433.2221],[1149739200,3433.2221],[1149825600,3433.2221],[1149912000,3433.2221],[1149998400,3433.2221],[1150084800,3433.2221],[1150171200,3433.2221],[1150257600,3433.2221],[1150344000,3433.2221],[1150430400,3433.2221],[1150516800,3433.2221],[1150603200,3433.2221],[1150689600,3433.2221],[1150776000,3433.2221],[1150862400,3433.2221],[1150948800,3433.2221],[1151035200,3433.2221],[1151121600,3433.2221],[1151208000,3433.2221],[1151294400,3433.2221],[1151380800,3433.2221],[1151467200,3433.2221],[1151553600,3433.2221],[1151640000,3433.2221],[1151726400,3433.2221],[1151812800,3433.2221],[1151899200,3433.2221],[1151985600,3433.2221],[1152072000,3433.2221],[1152158400,3433.2221],[1152244800,3433.2221],[1152331200,3433.2221],[1152417600,3433.2221],[1152504000,3433.2221],[1152590400,3433.2221],[1152676800,3433.2221],[1152763200,3433.2221],[1152849600,3433.2221],[1152936000,3433.2221],[1153022400,3433.2221],[1153108800,3433.2221],[1153195200,3433.2221],[1153281600,3433.2221],[1153368000,3433.2221],[1153454400,3433.2221],[1153540800,3433.2221],[1153627200,3433.2221],[1153713600,3433.2221],[1153800000,3433.2221],[1153886400,3433.2221],[1153972800,3433.2221],[1154059200,3433.2221],[1154145600,3433.2221],[1154232000,3433.2221],[1154318400,3433.2221],[1154404800,3433.2221],[1154491200,3433.2221],[1154577600,3433.2221],[1154664000,3433.2221],[1154750400,3433.2221],[1154836800,3433.2221],[1154923200,3433.2221],[1155009600,3433.2221],[1155096000,3433.2221],[1155182400,3433.2221],[1155268800,3433.2221],[1155355200,3433.2221],[1155441600,3433.2221],[1155528000,3433.2221],[1155614400,3433.2221],[1155700800,3433.2221],[1155787200,3433.2221],[1155873600,3433.2221],[1155960000,3433.2221],[1156046400,3433.2221],[1156132800,3433.2221],[1156219200,3433.2221],[1156305600,3433.2221],[1156392000,3433.2221],[1156478400,3433.2221],[1156564800,3433.2221],[1156651200,3433.2221],[1156737600,3433.2221],[1156824000,3433.2221],[1156910400,3433.2221],[1156996800,3433.2221],[1157083200,3433.2221],[1157169600,3433.2221],[1157256000,3433.2221],[1157342400,3433.2221],[1157428800,3433.2221],[1157515200,3433.2221],[1157601600,3433.2221],[1157688000,3433.2221],[1157774400,3433.2221],[1157860800,3433.2221],[1157947200,3433.2221],[1158033600,3433.2221],[1158120000,3433.2221],[1158206400,3433.2221],[1158292800,3433.2221],[1158379200,3433.2221],[1158465600,3433.2221],[1158552000,3433.2221],[1158638400,3433.2221],[1158724800,3433.2221],[1158811200,3433.2221],[1158897600,3433.2221],[1158984000,3433.2221],[1159070400,3433.2221],[1159156800,3433.2221],[1159243200,3433.2221],[1159329600,3433.2221],[1159416000,3433.2221],[1159502400,3433.2221],[1159588800,3433.2221],[1159675200,3433.2221],[1159761600,3433.2221],[1159848000,3433.2221],[1159934400,3433.2221],[1160020800,3433.2221],[1160107200,3433.2221],[1160193600,3433.2221],[1160280000,3433.2221],[1160366400,3433.2221],[1160452800,3433.2221],[1160539200,3433.2221],[1160625600,3433.2221],[1160712000,3433.2221],[1160798400,3433.2221],[1160884800,3433.2221],[1160971200,3433.2221],[1161057600,3433.2221],[1161144000,3433.2221],[1161230400,3433.2221],[1161316800,3433.2221],[1161403200,3433.2221],[1161489600,3433.2221],[1161576000,3433.2221],[1161662400,3433.2221],[1161748800,3433.2221],[1161835200,3433.2221],[1161921600,3433.2221],[1162008000,3433.2221],[1162094400,3433.2221],[1162184400,3433.2221],[1162270800,3433.2221],[1162357200,3433.2221],[1162443600,3433.2221],[1162530000,3433.2221],[1162616400,3433.2221],[1162702800,3433.2221],[1162789200,3433.2221],[1162875600,3433.2221],[1162962000,3433.2221],[1163048400,3433.2221],[1163134800,3433.2221],[1163221200,3433.2221],[1163307600,3433.2221],[1163394000,3433.2221],[1163480400,3433.2221],[1163566800,3433.2221],[1163653200,3433.2221],[1163739600,3433.2221],[1163826000,3433.2221],[1163912400,3433.2221],[1163998800,3433.2221],[1164085200,3433.2221],[1164171600,3433.2221],[1164258000,3433.2221],[1164344400,3433.2221],[1164430800,3433.2221],[1164517200,3433.2221],[1164603600,3433.2221],[1164690000,3433.2221],[1164776400,3433.2221],[1164862800,3433.2221],[1164949200,3433.2221],[1165035600,3433.2221],[1165122000,3433.2221],[1165208400,3433.2221],[1165294800,3433.2221],[1165381200,3433.2221],[1165467600,3433.2221],[1165554000,3433.2221],[1165640400,3433.2221],[1165726800,3433.2221],[1165813200,3433.2221],[1165899600,3433.2221],[1165986000,3433.2221],[1166072400,3433.2221],[1166158800,3433.2221],[1166245200,3433.2221],[1166331600,3433.2221],[1166418000,3433.2221],[1166504400,3433.2221],[1166590800,3433.2221],[1166677200,3433.2221],[1166763600,3433.2221],[1166850000,3433.2221],[1166936400,3433.2221],[1167022800,3433.2221],[1167109200,3433.2221],[1167195600,3433.2221],[1167282000,3433.2221],[1167368400,3433.2221],[1167454800,3433.2221],[1167541200,3433.2221],[1167627600,3433.2221],[1167714000,3433.2221],[1167800400,3433.2221],[1167886800,3562.0898999999999],[1167973200,3562.0898999999999],[1168059600,3562.0898999999999],[1168146000,3562.0898999999999],[1168232400,3562.0898999999999],[1168318800,3562.0898999999999],[1168405200,3562.0898999999999],[1168491600,3562.0898999999999],[1168578000,3562.0898999999999],[1168664400,3562.0898999999999],[1168750800,3562.0898999999999],[1168837200,3562.0898999999999],[1168923600,3562.0898999999999],[1169010000,3562.0898999999999],[1169096400,3562.0898999999999],[1169182800,3562.0898999999999],[1169269200,3562.0898999999999],[1169355600,3562.0898999999999],[1169442000,3562.0898999999999],[1169528400,3562.0898999999999],[1169614800,3562.0898999999999],[1169701200,3562.0898999999999],[1169787600,3562.0898999999999],[1169874000,3562.0898999999999],[1169960400,3562.0898999999999],[1170046800,3562.0898999999999],[1170133200,3562.0898999999999],[1170219600,3562.0898999999999],[1170306000,3562.0898999999999],[1170392400,3562.0898999999999],[1170478800,3562.0898999999999],[1170565200,3562.0898999999999],[1170651600,3562.0898999999999],[1170738000,3562.0898999999999],[1170824400,3562.0898999999999],[1170910800,3562.0898999999999],[1170997200,3562.0898999999999],[1171083600,3562.0898999999999],[1171170000,3562.0898999999999],[1171256400,3562.0898999999999],[1171342800,3562.0898999999999],[1171429200,3562.0898999999999],[1171515600,3562.0898999999999],[1171602000,3562.0898999999999],[1171688400,3562.0898999999999],[1171774800,3562.0898999999999],[1171861200,3562.0898999999999],[1171947600,3562.0898999999999],[1172034000,3562.0898999999999],[1172120400,3562.0898999999999],[1172206800,3562.0898999999999],[1172293200,3562.0898999999999],[1172379600,3562.0898999999999],[1172466000,3562.0898999999999],[1172552400,3562.0898999999999],[1172638800,3562.0898999999999],[1172725200,3562.0898999999999],[1172811600,3562.0898999999999],[1172898000,3562.0898999999999],[1172984400,3562.0898999999999],[1173070800,3562.0898999999999],[1173157200,3562.0898999999999],[1173243600,3562.0898999999999],[1173330000,3562.0898999999999],[1173416400,3562.0898999999999],[1173502800,3562.0898999999999],[1173589200,3562.0898999999999],[1173672000,3562.0898999999999],[1173758400,3562.0898999999999],[1173844800,3562.0898999999999],[1173931200,3562.0898999999999],[1174017600,3562.0898999999999],[1174104000,3562.0898999999999],[1174190400,3562.0898999999999],[1174276800,3562.0898999999999],[1174363200,3562.0898999999999],[1174449600,3562.0898999999999],[1174536000,3562.0898999999999],[1174622400,3562.0898999999999],[1174708800,3562.0898999999999],[1174795200,3562.0898999999999],[1174881600,3562.0898999999999],[1174968000,3562.0898999999999],[1175054400,3562.0898999999999],[1175140800,3562.0898999999999],[1175227200,3562.0898999999999],[1175313600,3562.0898999999999],[1175400000,3562.0898999999999],[1175486400,3562.0898999999999],[1175572800,3562.0898999999999],[1175659200,3562.0898999999999],[1175745600,3562.0898999999999],[1175832000,3562.0898999999999],[1175918400,3562.0898999999999],[1176004800,3562.0898999999999],[1176091200,3562.0898999999999],[1176177600,3562.0898999999999],[1176264000,3562.0898999999999],[1176350400,3562.0898999999999],[1176436800,3562.0898999999999],[1176523200,3562.0898999999999],[1176609600,3562.0898999999999],[1176696000,3562.0898999999999],[1176782400,3562.0898999999999],[1176868800,3562.0898999999999],[1176955200,3562.0898999999999],[1177041600,3562.0898999999999],[1177128000,3562.0898999999999],[1177214400,3562.0898999999999],[1177300800,3562.0898999999999],[1177387200,3562.0898999999999],[1177473600,3562.0898999999999],[1177560000,3562.0898999999999],[1177646400,3562.0898999999999],[1177732800,3562.0898999999999],[1177819200,3562.0898999999999],[1177905600,3562.0898999999999],[1177992000,3562.0898999999999],[1178078400,3562.0898999999999],[1178164800,3562.0898999999999],[1178251200,3562.0898999999999],[1178337600,3562.0898999999999],[1178424000,3562.0898999999999],[1178510400,3562.0898999999999],[1178596800,3562.0898999999999],[1178683200,3562.0898999999999],[1178769600,3562.0898999999999],[1178856000,3562.0898999999999],[1178942400,3562.0898999999999],[1179028800,3562.0898999999999],[1179115200,3562.0898999999999],[1179201600,3562.0898999999999],[1179288000,3562.0898999999999],[1179374400,3562.0898999999999],[1179460800,3562.0898999999999],[1179547200,3562.0898999999999],[1179633600,3562.0898999999999],[1179720000,3562.0898999999999],[1179806400,3562.0898999999999],[1179892800,3562.0898999999999],[1179979200,3562.0898999999999],[1180065600,3562.0898999999999],[1180152000,3562.0898999999999],[1180238400,3562.0898999999999],[1180324800,3562.0898999999999],[1180411200,3562.0898999999999],[1180497600,3562.0898999999999],[1180584000,3562.0898999999999],[1180670400,3562.0898999999999],[1180756800,3562.0898999999999],[1180843200,3562.0898999999999],[1180929600,3562.0898999999999],[1181016000,3562.0898999999999],[1181102400,3562.0898999999999],[1181188800,3562.0898999999999],[1181275200,3562.0898999999999],[1181361600,3562.0898999999999],[1181448000,3562.0898999999999],[1181534400,3562.0898999999999],[1181620800,3562.0898999999999],[1181707200,3562.0898999999999],[1181793600,3562.0898999999999],[1181880000,3562.0898999999999],[1181966400,3562.0898999999999],[1182052800,3562.0898999999999],[1182139200,3562.0898999999999],[1182225600,3562.0898999999999],[1182312000,3562.0898999999999],[1182398400,3562.0898999999999],[1182484800,3562.0898999999999],[1182571200,3562.0898999999999],[1182657600,3562.0898999999999],[1182744000,3562.0898999999999],[1182830400,3562.0898999999999],[1182916800,3562.0898999999999],[1183003200,3562.0898999999999],[1183089600,3562.0898999999999],[1183176000,3562.0898999999999],[1183262400,3562.0898999999999],[1183348800,3562.0898999999999],[1183435200,3562.0898999999999],[1183521600,3562.0898999999999],[1183608000,3562.0898999999999],[1183694400,3562.0898999999999],[1183780800,3562.0898999999999],[1183867200,3562.0898999999999],[1183953600,3562.0898999999999],[1184040000,3562.0898999999999],[1184126400,3562.0898999999999],[1184212800,3562.0898999999999],[1184299200,3562.0898999999999],[1184385600,3562.0898999999999],[1184472000,3562.0898999999999],[1184558400,3562.0898999999999],[1184644800,3562.0898999999999],[1184731200,3562.0898999999999],[1184817600,3562.0898999999999],[1184904000,3562.0898999999999],[1184990400,3562.0898999999999],[1185076800,3562.0898999999999],[1185163200,3562.0898999999999],[1185249600,3562.0898999999999],[1185336000,3562.0898999999999],[1185422400,3562.0898999999999],[1185508800,3562.0898999999999],[1185595200,3562.0898999999999],[1185681600,3562.0898999999999],[1185768000,3562.0898999999999],[1185854400,3562.0898999999999],[1185940800,3562.0898999999999],[1186027200,3562.0898999999999],[1186113600,3562.0898999999999],[1186200000,3562.0898999999999],[1186286400,3562.0898999999999],[1186372800,3562.0898999999999],[1186459200,3562.0898999999999],[1186545600,3562.0898999999999],[1186632000,3562.0898999999999],[1186718400,3562.0898999999999],[1186804800,3562.0898999999999],[1186891200,3562.0898999999999],[1186977600,3562.0898999999999],[1187064000,3562.0898999999999],[1187150400,3562.0898999999999],[1187236800,3562.0898999999999],[1187323200,3562.0898999999999],[1187409600,3562.0898999999999],[1187496000,3562.0898999999999],[1187582400,3562.0898999999999],[1187668800,3562.0898999999999],[1187755200,3562.0898999999999],[1187841600,3562.0898999999999],[1187928000,3562.0898999999999],[1188014400,3562.0898999999999],[1188100800,3562.0898999999999],[1188187200,3562.0898999999999],[1188273600,3562.0898999999999],[1188360000,3562.0898999999999],[1188446400,3562.0898999999999],[1188532800,3562.0898999999999],[1188619200,3562.0898999999999],[1188705600,3562.0898999999999],[1188792000,3562.0898999999999],[1188878400,3562.0898999999999],[1188964800,3562.0898999999999],[1189051200,3562.0898999999999],[1189137600,3562.0898999999999],[1189224000,3562.0898999999999],[1189310400,3562.0898999999999],[1189396800,3562.0898999999999],[1189483200,3562.0898999999999],[1189569600,3562.0898999999999],[1189656000,3562.0898999999999],[1189742400,3562.0898999999999],[1189828800,3562.0898999999999],[1189915200,3562.0898999999999],[1190001600,3562.0898999999999],[1190088000,3562.0898999999999],[1190174400,3562.0898999999999],[1190260800,3562.0898999999999],[1190347200,3562.0898999999999],[1190433600,3562.0898999999999],[1190520000,3562.0898999999999],[1190606400,3562.0898999999999],[1190692800,3562.0898999999999],[1190779200,3562.0898999999999],[1190865600,3562.0898999999999],[1190952000,3562.0898999999999],[1191038400,3562.0898999999999],[1191124800,3562.0898999999999],[1191211200,3562.0898999999999],[1191297600,3562.0898999999999],[1191384000,3562.0898999999999],[1191470400,3562.0898999999999],[1191556800,3562.0898999999999],[1191643200,3562.0898999999999],[1191729600,3562.0898999999999],[1191816000,3562.0898999999999],[1191902400,3562.0898999999999],[1191988800,3562.0898999999999],[1192075200,3562.0898999999999],[1192161600,3562.0898999999999],[1192248000,3562.0898999999999],[1192334400,3562.0898999999999],[1192420800,3562.0898999999999],[1192507200,3562.0898999999999],[1192593600,3562.0898999999999],[1192680000,3562.0898999999999],[1192766400,3562.0898999999999],[1192852800,3562.0898999999999],[1192939200,3562.0898999999999],[1193025600,3562.0898999999999],[1193112000,3562.0898999999999],[1193198400,3562.0898999999999],[1193284800,3562.0898999999999],[1193371200,3562.0898999999999],[1193457600,3562.0898999999999],[1193544000,3562.0898999999999],[1193630400,3562.0898999999999],[1193716800,3562.0898999999999],[1193803200,3562.0898999999999],[1193889600,3562.0898999999999],[1193976000,3562.0898999999999],[1194062400,3562.0898999999999],[1194148800,3562.0898999999999],[1194238800,3562.0898999999999],[1194325200,3562.0898999999999],[1194411600,3562.0898999999999],[1194498000,3562.0898999999999],[1194584400,3562.0898999999999],[1194670800,3562.0898999999999],[1194757200,3562.0898999999999],[1194843600,3562.0898999999999],[1194930000,3562.0898999999999],[1195016400,3562.0898999999999],[1195102800,3562.0898999999999],[1195189200,3562.0898999999999],[1195275600,3562.0898999999999],[1195362000,3562.0898999999999],[1195448400,3562.0898999999999],[1195534800,3562.0898999999999],[1195621200,3562.0898999999999],[1195707600,3562.0898999999999],[1195794000,3562.0898999999999],[1195880400,3562.0898999999999],[1195966800,3562.0898999999999],[1196053200,3562.0898999999999],[1196139600,3562.0898999999999],[1196226000,3562.0898999999999],[1196312400,3562.0898999999999],[1196398800,3562.0898999999999],[1196485200,3562.0898999999999],[1196571600,3562.0898999999999],[1196658000,3562.0898999999999],[1196744400,3562.0898999999999],[1196830800,3562.0898999999999],[1196917200,3562.0898999999999],[1197003600,3562.0898999999999],[1197090000,3562.0898999999999],[1197176400,3562.0898999999999],[1197262800,3562.0898999999999],[1197349200,3562.0898999999999],[1197435600,3562.0898999999999],[1197522000,3562.0898999999999],[1197608400,3562.0898999999999],[1197694800,3562.0898999999999],[1197781200,3562.0898999999999],[1197867600,3562.0898999999999],[1197954000,3562.0898999999999],[1198040400,3562.0898999999999],[1198126800,3562.0898999999999],[1198213200,3562.0898999999999],[1198299600,3562.0898999999999],[1198386000,3562.0898999999999],[1198472400,3562.0898999999999],[1198558800,3562.0898999999999],[1198645200,3562.0898999999999],[1198731600,3562.0898999999999],[1198818000,3562.0898999999999],[1198904400,3562.0898999999999],[1198990800,3562.0898999999999],[1199077200,3562.0898999999999],[1199163600,3562.0898999999999],[1199250000,3562.0898999999999],[1199336400,4289.1084000000001],[1199422800,4289.1084000000001],[1199509200,4289.1084000000001],[1199595600,4289.1084000000001],[1199682000,4289.1084000000001],[1199768400,4289.1084000000001],[1199854800,4289.1084000000001],[1199941200,4289.1084000000001],[1200027600,4289.1084000000001],[1200114000,4289.1084000000001],[1200200400,4289.1084000000001],[1200286800,4289.1084000000001],[1200373200,4289.1084000000001],[1200459600,4289.1084000000001],[1200546000,4289.1084000000001],[1200632400,4289.1084000000001],[1200718800,4289.1084000000001],[1200805200,4289.1084000000001],[1200891600,4289.1084000000001],[1200978000,4289.1084000000001],[1201064400,4289.1084000000001],[1201150800,4289.1084000000001],[1201237200,4289.1084000000001],[1201323600,4289.1084000000001],[1201410000,4289.1084000000001],[1201496400,4289.1084000000001],[1201582800,4289.1084000000001],[1201669200,4289.1084000000001],[1201755600,4289.1084000000001],[1201842000,4289.1084000000001],[1201928400,4289.1084000000001],[1202014800,4289.1084000000001],[1202101200,4289.1084000000001],[1202187600,4289.1084000000001],[1202274000,4289.1084000000001],[1202360400,4289.1084000000001],[1202446800,4289.1084000000001],[1202533200,4289.1084000000001],[1202619600,4289.1084000000001],[1202706000,4289.1084000000001],[1202792400,4289.1084000000001],[1202878800,4289.1084000000001],[1202965200,4289.1084000000001],[1203051600,4289.1084000000001],[1203138000,4289.1084000000001],[1203224400,4289.1084000000001],[1203310800,4289.1084000000001],[1203397200,4289.1084000000001],[1203483600,4289.1084000000001],[1203570000,4289.1084000000001],[1203656400,4289.1084000000001],[1203742800,4289.1084000000001],[1203829200,4289.1084000000001],[1203915600,4289.1084000000001],[1204002000,4289.1084000000001],[1204088400,4289.1084000000001],[1204174800,4289.1084000000001],[1204261200,4289.1084000000001],[1204347600,4289.1084000000001],[1204434000,4289.1084000000001],[1204520400,4289.1084000000001],[1204606800,4289.1084000000001],[1204693200,4289.1084000000001],[1204779600,4289.1084000000001],[1204866000,4289.1084000000001],[1204952400,4289.1084000000001],[1205038800,4289.1084000000001],[1205121600,4289.1084000000001],[1205208000,4289.1084000000001],[1205294400,4289.1084000000001],[1205380800,4289.1084000000001],[1205467200,4289.1084000000001],[1205553600,4289.1084000000001],[1205640000,4289.1084000000001],[1205726400,4289.1084000000001],[1205812800,4289.1084000000001],[1205899200,4289.1084000000001],[1205985600,4289.1084000000001],[1206072000,4289.1084000000001],[1206158400,4289.1084000000001],[1206244800,4289.1084000000001],[1206331200,4289.1084000000001],[1206417600,4289.1084000000001],[1206504000,4289.1084000000001],[1206590400,4289.1084000000001],[1206676800,4289.1084000000001],[1206763200,4289.1084000000001],[1206849600,4289.1084000000001],[1206936000,4289.1084000000001],[1207022400,4289.1084000000001],[1207108800,4289.1084000000001],[1207195200,4289.1084000000001],[1207281600,4289.1084000000001],[1207368000,4289.1084000000001],[1207454400,4289.1084000000001],[1207540800,4289.1084000000001],[1207627200,4289.1084000000001],[1207713600,4289.1084000000001],[1207800000,4289.1084000000001],[1207886400,4289.1084000000001],[1207972800,4289.1084000000001],[1208059200,4289.1084000000001],[1208145600,4289.1084000000001],[1208232000,4289.1084000000001],[1208318400,4289.1084000000001],[1208404800,4289.1084000000001],[1208491200,4289.1084000000001],[1208577600,4289.1084000000001],[1208664000,4289.1084000000001],[1208750400,4289.1084000000001],[1208836800,4289.1084000000001],[1208923200,4289.1084000000001],[1209009600,4289.1084000000001],[1209096000,4289.1084000000001],[1209182400,4289.1084000000001],[1209268800,4289.1084000000001],[1209355200,4289.1084000000001],[1209441600,4289.1084000000001],[1209528000,4289.1084000000001],[1209614400,4289.1084000000001],[1209700800,4289.1084000000001],[1209787200,4289.1084000000001],[1209873600,4289.1084000000001],[1209960000,4289.1084000000001],[1210046400,4289.1084000000001],[1210132800,4289.1084000000001],[1210219200,4289.1084000000001],[1210305600,4289.1084000000001],[1210392000,4289.1084000000001],[1210478400,4289.1084000000001],[1210564800,4289.1084000000001],[1210651200,4289.1084000000001],[1210737600,4289.1084000000001],[1210824000,4289.1084000000001],[1210910400,4289.1084000000001],[1210996800,4289.1084000000001],[1211083200,4289.1084000000001],[1211169600,4289.1084000000001],[1211256000,4289.1084000000001],[1211342400,4289.1084000000001],[1211428800,4289.1084000000001],[1211515200,4289.1084000000001],[1211601600,4289.1084000000001],[1211688000,4289.1084000000001],[1211774400,4289.1084000000001],[1211860800,4289.1084000000001],[1211947200,4289.1084000000001],[1212033600,4289.1084000000001],[1212120000,4289.1084000000001],[1212206400,4289.1084000000001],[1212292800,4289.1084000000001],[1212379200,4289.1084000000001],[1212465600,4289.1084000000001],[1212552000,4289.1084000000001],[1212638400,4289.1084000000001],[1212724800,4289.1084000000001],[1212811200,4289.1084000000001],[1212897600,4289.1084000000001],[1212984000,4289.1084000000001],[1213070400,4289.1084000000001],[1213156800,4289.1084000000001],[1213243200,4289.1084000000001],[1213329600,4289.1084000000001],[1213416000,4289.1084000000001],[1213502400,4289.1084000000001],[1213588800,4289.1084000000001],[1213675200,4289.1084000000001],[1213761600,4289.1084000000001],[1213848000,4289.1084000000001],[1213934400,4289.1084000000001],[1214020800,4289.1084000000001],[1214107200,4289.1084000000001],[1214193600,4289.1084000000001],[1214280000,4289.1084000000001],[1214366400,4289.1084000000001],[1214452800,4289.1084000000001],[1214539200,4289.1084000000001],[1214625600,4289.1084000000001],[1214712000,4289.1084000000001],[1214798400,4289.1084000000001],[1214884800,4289.1084000000001],[1214971200,4289.1084000000001],[1215057600,4289.1084000000001],[1215144000,4289.1084000000001],[1215230400,4289.1084000000001],[1215316800,4289.1084000000001],[1215403200,4289.1084000000001],[1215489600,4289.1084000000001],[1215576000,4289.1084000000001],[1215662400,4289.1084000000001],[1215748800,4289.1084000000001],[1215835200,4289.1084000000001],[1215921600,4289.1084000000001],[1216008000,4289.1084000000001],[1216094400,4289.1084000000001],[1216180800,4289.1084000000001],[1216267200,4289.1084000000001],[1216353600,4289.1084000000001],[1216440000,4289.1084000000001],[1216526400,4289.1084000000001],[1216612800,4289.1084000000001],[1216699200,4289.1084000000001],[1216785600,4289.1084000000001],[1216872000,4289.1084000000001],[1216958400,4289.1084000000001],[1217044800,4289.1084000000001],[1217131200,4289.1084000000001],[1217217600,4289.1084000000001],[1217304000,4289.1084000000001],[1217390400,4289.1084000000001],[1217476800,4289.1084000000001],[1217563200,4289.1084000000001],[1217649600,4289.1084000000001],[1217736000,4289.1084000000001],[1217822400,4289.1084000000001],[1217908800,4289.1084000000001],[1217995200,4289.1084000000001],[1218081600,4289.1084000000001],[1218168000,4289.1084000000001],[1218254400,4289.1084000000001],[1218340800,4289.1084000000001],[1218427200,4289.1084000000001],[1218513600,4289.1084000000001],[1218600000,4289.1084000000001],[1218686400,4289.1084000000001],[1218772800,4289.1084000000001],[1218859200,4289.1084000000001],[1218945600,4289.1084000000001],[1219032000,4289.1084000000001],[1219118400,4289.1084000000001],[1219204800,4289.1084000000001],[1219291200,4289.1084000000001],[1219377600,4289.1084000000001],[1219464000,4289.1084000000001],[1219550400,4289.1084000000001],[1219636800,4289.1084000000001],[1219723200,4289.1084000000001],[1219809600,4289.1084000000001],[1219896000,4289.1084000000001],[1219982400,4289.1084000000001],[1220068800,4289.1084000000001],[1220155200,4289.1084000000001],[1220241600,4289.1084000000001],[1220328000,4289.1084000000001],[1220414400,4289.1084000000001],[1220500800,4289.1084000000001],[1220587200,4289.1084000000001],[1220673600,4289.1084000000001],[1220760000,4289.1084000000001],[1220846400,4289.1084000000001],[1220932800,4289.1084000000001],[1221019200,4289.1084000000001],[1221105600,4289.1084000000001],[1221192000,4289.1084000000001],[1221278400,4289.1084000000001],[1221364800,4289.1084000000001],[1221451200,4289.1084000000001],[1221537600,4289.1084000000001],[1221624000,4289.1084000000001],[1221710400,4289.1084000000001],[1221796800,4289.1084000000001],[1221883200,4289.1084000000001],[1221969600,4289.1084000000001],[1222056000,4289.1084000000001],[1222142400,4289.1084000000001],[1222228800,4289.1084000000001],[1222315200,4289.1084000000001],[1222401600,4289.1084000000001],[1222488000,4289.1084000000001],[1222574400,4289.1084000000001],[1222660800,4289.1084000000001],[1222747200,4289.1084000000001],[1222833600,4289.1084000000001],[1222920000,4289.1084000000001],[1223006400,4289.1084000000001],[1223092800,4289.1084000000001],[1223179200,4289.1084000000001],[1223265600,4289.1084000000001],[1223352000,4289.1084000000001],[1223438400,4289.1084000000001],[1223524800,4289.1084000000001],[1223611200,4289.1084000000001],[1223697600,4289.1084000000001],[1223784000,4289.1084000000001],[1223870400,4289.1084000000001],[1223956800,4289.1084000000001],[1224043200,4289.1084000000001],[1224129600,4289.1084000000001],[1224216000,4289.1084000000001],[1224302400,4289.1084000000001],[1224388800,4289.1084000000001],[1224475200,4289.1084000000001],[1224561600,4289.1084000000001],[1224648000,4289.1084000000001],[1224734400,4289.1084000000001],[1224820800,4289.1084000000001],[1224907200,4289.1084000000001],[1224993600,4289.1084000000001],[1225080000,4289.1084000000001],[1225166400,4289.1084000000001],[1225252800,4289.1084000000001],[1225339200,4289.1084000000001],[1225425600,4289.1084000000001],[1225512000,4289.1084000000001],[1225598400,4289.1084000000001],[1225688400,4289.1084000000001],[1225774800,4289.1084000000001],[1225861200,4289.1084000000001],[1225947600,4289.1084000000001],[1226034000,4289.1084000000001],[1226120400,4289.1084000000001],[1226206800,4289.1084000000001],[1226293200,4289.1084000000001],[1226379600,4289.1084000000001],[1226466000,4289.1084000000001],[1226552400,4289.1084000000001],[1226638800,4289.1084000000001],[1226725200,4289.1084000000001],[1226811600,4289.1084000000001],[1226898000,4289.1084000000001],[1226984400,4289.1084000000001],[1227070800,4289.1084000000001],[1227157200,4289.1084000000001],[1227243600,4289.1084000000001],[1227330000,4289.1084000000001],[1227416400,4289.1084000000001],[1227502800,4289.1084000000001],[1227589200,4289.1084000000001],[1227675600,4289.1084000000001],[1227762000,4289.1084000000001],[1227848400,4289.1084000000001],[1227934800,4289.1084000000001],[1228021200,4289.1084000000001],[1228107600,4289.1084000000001],[1228194000,4289.1084000000001],[1228280400,4289.1084000000001],[1228366800,4289.1084000000001],[1228453200,4289.1084000000001],[1228539600,4289.1084000000001],[1228626000,4289.1084000000001],[1228712400,4289.1084000000001],[1228798800,4289.1084000000001],[1228885200,4289.1084000000001],[1228971600,4289.1084000000001],[1229058000,4289.1084000000001],[1229144400,4289.1084000000001],[1229230800,4289.1084000000001],[1229317200,4289.1084000000001],[1229403600,4289.1084000000001],[1229490000,4289.1084000000001],[1229576400,4289.1084000000001],[1229662800,4289.1084000000001],[1229749200,4289.1084000000001],[1229835600,4289.1084000000001],[1229922000,4289.1084000000001],[1230008400,4289.1084000000001],[1230094800,4289.1084000000001],[1230181200,4289.1084000000001],[1230267600,4289.1084000000001],[1230354000,4289.1084000000001],[1230440400,4289.1084000000001],[1230526800,4289.1084000000001],[1230613200,4289.1084000000001],[1230699600,4289.1084000000001],[1230786000,4289.1084000000001],[1230872400,4289.1084000000001],[1230958800,4580.5433000000003],[1231045200,4580.5433000000003],[1231131600,4580.5433000000003],[1231218000,4580.5433000000003],[1231304400,4580.5433000000003],[1231390800,4580.5433000000003],[1231477200,4580.5433000000003],[1231563600,4580.5433000000003],[1231650000,4580.5433000000003],[1231736400,4580.5433000000003],[1231822800,4580.5433000000003],[1231909200,4580.5433000000003],[1231995600,4580.5433000000003],[1232082000,4580.5433000000003],[1232168400,4580.5433000000003],[1232254800,4580.5433000000003],[1232341200,4580.5433000000003],[1232427600,4580.5433000000003],[1232514000,4580.5433000000003],[1232600400,4580.5433000000003],[1232686800,4580.5433000000003],[1232773200,4580.5433000000003],[1232859600,4580.5433000000003],[1232946000,4580.5433000000003],[1233032400,4580.5433000000003],[1233118800,4580.5433000000003],[1233205200,4580.5433000000003],[1233291600,4580.5433000000003],[1233378000,4580.5433000000003],[1233464400,4580.5433000000003],[1233550800,4580.5433000000003],[1233637200,4580.5433000000003],[1233723600,4580.5433000000003],[1233810000,4580.5433000000003],[1233896400,4580.5433000000003],[1233982800,4580.5433000000003],[1234069200,4580.5433000000003],[1234155600,4580.5433000000003],[1234242000,4580.5433000000003],[1234328400,4580.5433000000003],[1234414800,4580.5433000000003],[1234501200,4580.5433000000003],[1234587600,4580.5433000000003],[1234674000,4580.5433000000003],[1234760400,4580.5433000000003],[1234846800,4580.5433000000003],[1234933200,4580.5433000000003],[1235019600,4580.5433000000003],[1235106000,4580.5433000000003],[1235192400,4580.5433000000003],[1235278800,4580.5433000000003],[1235365200,4580.5433000000003],[1235451600,4580.5433000000003],[1235538000,4580.5433000000003],[1235624400,4580.5433000000003],[1235710800,4580.5433000000003],[1235797200,4580.5433000000003],[1235883600,4580.5433000000003],[1235970000,4580.5433000000003],[1236056400,4580.5433000000003],[1236142800,4580.5433000000003],[1236229200,4580.5433000000003],[1236315600,4580.5433000000003],[1236402000,4580.5433000000003],[1236488400,4580.5433000000003],[1236571200,4580.5433000000003],[1236657600,4580.5433000000003],[1236744000,4580.5433000000003],[1236830400,4580.5433000000003],[1236916800,4580.5433000000003],[1237003200,4580.5433000000003],[1237089600,4580.5433000000003],[1237176000,4580.5433000000003],[1237262400,4580.5433000000003],[1237348800,4580.5433000000003],[1237435200,4580.5433000000003],[1237521600,4580.5433000000003],[1237608000,4580.5433000000003],[1237694400,4580.5433000000003],[1237780800,4580.5433000000003],[1237867200,4580.5433000000003],[1237953600,4580.5433000000003],[1238040000,4580.5433000000003],[1238126400,4580.5433000000003],[1238212800,4580.5433000000003],[1238299200,4580.5433000000003],[1238385600,4580.5433000000003],[1238472000,4580.5433000000003],[1238558400,4580.5433000000003],[1238644800,4580.5433000000003],[1238731200,4580.5433000000003],[1238817600,4580.5433000000003],[1238904000,4580.5433000000003],[1238990400,4580.5433000000003],[1239076800,4580.5433000000003],[1239163200,4580.5433000000003],[1239249600,4580.5433000000003],[1239336000,4580.5433000000003],[1239422400,4580.5433000000003],[1239508800,4580.5433000000003],[1239595200,4580.5433000000003],[1239681600,4580.5433000000003],[1239768000,4580.5433000000003],[1239854400,4580.5433000000003],[1239940800,4580.5433000000003],[1240027200,4580.5433000000003],[1240113600,4580.5433000000003],[1240200000,4580.5433000000003],[1240286400,4580.5433000000003],[1240372800,4580.5433000000003],[1240459200,4580.5433000000003],[1240545600,4580.5433000000003],[1240632000,4580.5433000000003],[1240718400,4580.5433000000003],[1240804800,4580.5433000000003],[1240891200,4580.5433000000003],[1240977600,4580.5433000000003],[1241064000,4580.5433000000003],[1241150400,4580.5433000000003],[1241236800,4580.5433000000003],[1241323200,4580.5433000000003],[1241409600,4580.5433000000003],[1241496000,4580.5433000000003],[1241582400,4580.5433000000003],[1241668800,4580.5433000000003],[1241755200,4580.5433000000003],[1241841600,4580.5433000000003],[1241928000,4580.5433000000003],[1242014400,4580.5433000000003],[1242100800,4580.5433000000003],[1242187200,4580.5433000000003],[1242273600,4580.5433000000003],[1242360000,4580.5433000000003],[1242446400,4580.5433000000003],[1242532800,4580.5433000000003],[1242619200,4580.5433000000003],[1242705600,4580.5433000000003],[1242792000,4580.5433000000003],[1242878400,4580.5433000000003],[1242964800,4580.5433000000003],[1243051200,4580.5433000000003],[1243137600,4580.5433000000003],[1243224000,4580.5433000000003],[1243310400,4580.5433000000003],[1243396800,4580.5433000000003],[1243483200,4580.5433000000003],[1243569600,4580.5433000000003],[1243656000,4580.5433000000003],[1243742400,4580.5433000000003],[1243828800,4580.5433000000003],[1243915200,4580.5433000000003],[1244001600,4580.5433000000003],[1244088000,4580.5433000000003],[1244174400,4580.5433000000003],[1244260800,4580.5433000000003],[1244347200,4580.5433000000003],[1244433600,4580.5433000000003],[1244520000,4580.5433000000003],[1244606400,4580.5433000000003],[1244692800,4580.5433000000003],[1244779200,4580.5433000000003],[1244865600,4580.5433000000003],[1244952000,4580.5433000000003],[1245038400,4580.5433000000003],[1245124800,4580.5433000000003],[1245211200,4580.5433000000003],[1245297600,4580.5433000000003],[1245384000,4580.5433000000003],[1245470400,4580.5433000000003],[1245556800,4580.5433000000003],[1245643200,4580.5433000000003],[1245729600,4580.5433000000003],[1245816000,4580.5433000000003],[1245902400,4580.5433000000003],[1245988800,4580.5433000000003],[1246075200,4580.5433000000003],[1246161600,4580.5433000000003],[1246248000,4580.5433000000003],[1246334400,4580.5433000000003],[1246420800,4580.5433000000003],[1246507200,4580.5433000000003],[1246593600,4580.5433000000003],[1246680000,4580.5433000000003],[1246766400,4580.5433000000003],[1246852800,4580.5433000000003],[1246939200,4580.5433000000003],[1247025600,4580.5433000000003],[1247112000,4580.5433000000003],[1247198400,4580.5433000000003],[1247284800,4580.5433000000003],[1247371200,4580.5433000000003],[1247457600,4580.5433000000003],[1247544000,4580.5433000000003],[1247630400,4580.5433000000003],[1247716800,4580.5433000000003],[1247803200,4580.5433000000003],[1247889600,4580.5433000000003],[1247976000,4580.5433000000003],[1248062400,4580.5433000000003],[1248148800,4580.5433000000003],[1248235200,4580.5433000000003],[1248321600,4580.5433000000003],[1248408000,4580.5433000000003],[1248494400,4580.5433000000003],[1248580800,4580.5433000000003],[1248667200,4580.5433000000003],[1248753600,4580.5433000000003],[1248840000,4580.5433000000003],[1248926400,4580.5433000000003],[1249012800,4580.5433000000003],[1249099200,4580.5433000000003],[1249185600,4580.5433000000003],[1249272000,4580.5433000000003],[1249358400,4580.5433000000003],[1249444800,4580.5433000000003],[1249531200,4580.5433000000003],[1249617600,4580.5433000000003],[1249704000,4580.5433000000003],[1249790400,4580.5433000000003],[1249876800,4580.5433000000003],[1249963200,4580.5433000000003],[1250049600,4580.5433000000003],[1250136000,4580.5433000000003],[1250222400,4580.5433000000003],[1250308800,4580.5433000000003],[1250395200,4580.5433000000003],[1250481600,4580.5433000000003],[1250568000,4580.5433000000003],[1250654400,4580.5433000000003],[1250740800,4580.5433000000003],[1250827200,4580.5433000000003],[1250913600,4580.5433000000003],[1251000000,4580.5433000000003],[1251086400,4580.5433000000003],[1251172800,4580.5433000000003],[1251259200,4580.5433000000003],[1251345600,4580.5433000000003],[1251432000,4580.5433000000003],[1251518400,4580.5433000000003],[1251604800,4580.5433000000003],[1251691200,4580.5433000000003],[1251777600,4580.5433000000003],[1251864000,4580.5433000000003],[1251950400,4580.5433000000003],[1252036800,4580.5433000000003],[1252123200,4580.5433000000003],[1252209600,4580.5433000000003],[1252296000,4580.5433000000003],[1252382400,4580.5433000000003],[1252468800,4580.5433000000003],[1252555200,4580.5433000000003],[1252641600,4580.5433000000003],[1252728000,4580.5433000000003],[1252814400,4580.5433000000003],[1252900800,4580.5433000000003],[1252987200,4580.5433000000003],[1253073600,4580.5433000000003],[1253160000,4580.5433000000003],[1253246400,4580.5433000000003],[1253332800,4580.5433000000003],[1253419200,4580.5433000000003],[1253505600,4580.5433000000003],[1253592000,4580.5433000000003],[1253678400,4580.5433000000003],[1253764800,4580.5433000000003],[1253851200,4580.5433000000003],[1253937600,4580.5433000000003],[1254024000,4580.5433000000003],[1254110400,4580.5433000000003],[1254196800,4580.5433000000003],[1254283200,4580.5433000000003],[1254369600,4580.5433000000003],[1254456000,4580.5433000000003],[1254542400,4580.5433000000003],[1254628800,4580.5433000000003],[1254715200,4580.5433000000003],[1254801600,4580.5433000000003],[1254888000,4580.5433000000003],[1254974400,4580.5433000000003],[1255060800,4580.5433000000003],[1255147200,4580.5433000000003],[1255233600,4580.5433000000003],[1255320000,4580.5433000000003],[1255406400,4580.5433000000003],[1255492800,4580.5433000000003],[1255579200,4580.5433000000003],[1255665600,4580.5433000000003],[1255752000,4580.5433000000003],[1255838400,4580.5433000000003],[1255924800,4580.5433000000003],[1256011200,4580.5433000000003],[1256097600,4580.5433000000003],[1256184000,4580.5433000000003],[1256270400,4580.5433000000003],[1256356800,4580.5433000000003],[1256443200,4580.5433000000003],[1256529600,4580.5433000000003],[1256616000,4580.5433000000003],[1256702400,4580.5433000000003],[1256788800,4580.5433000000003],[1256875200,4580.5433000000003],[1256961600,4580.5433000000003],[1257048000,4580.5433000000003],[1257138000,4580.5433000000003],[1257224400,4580.5433000000003],[1257310800,4580.5433000000003],[1257397200,4580.5433000000003],[1257483600,4580.5433000000003],[1257570000,4580.5433000000003],[1257656400,4580.5433000000003],[1257742800,4580.5433000000003],[1257829200,4580.5433000000003],[1257915600,4580.5433000000003],[1258002000,4580.5433000000003],[1258088400,4580.5433000000003],[1258174800,4580.5433000000003],[1258261200,4580.5433000000003],[1258347600,4580.5433000000003],[1258434000,4580.5433000000003],[1258520400,4580.5433000000003],[1258606800,4580.5433000000003],[1258693200,4580.5433000000003],[1258779600,4580.5433000000003],[1258866000,4580.5433000000003],[1258952400,4580.5433000000003],[1259038800,4580.5433000000003],[1259125200,4580.5433000000003],[1259211600,4580.5433000000003],[1259298000,4580.5433000000003],[1259384400,4580.5433000000003],[1259470800,4580.5433000000003],[1259557200,4580.5433000000003],[1259643600,4580.5433000000003],[1259730000,4580.5433000000003],[1259816400,4580.5433000000003],[1259902800,4580.5433000000003],[1259989200,4580.5433000000003],[1260075600,4580.5433000000003],[1260162000,4580.5433000000003],[1260248400,4580.5433000000003],[1260334800,4580.5433000000003],[1260421200,4580.5433000000003],[1260507600,4580.5433000000003],[1260594000,4580.5433000000003],[1260680400,4580.5433000000003],[1260766800,4580.5433000000003],[1260853200,4580.5433000000003],[1260939600,4580.5433000000003],[1261026000,4580.5433000000003],[1261112400,4580.5433000000003],[1261198800,4580.5433000000003],[1261285200,4580.5433000000003],[1261371600,4580.5433000000003],[1261458000,4580.5433000000003],[1261544400,4580.5433000000003],[1261630800,4580.5433000000003],[1261717200,4580.5433000000003],[1261803600,4580.5433000000003],[1261890000,4580.5433000000003],[1261976400,4580.5433000000003],[1262062800,4580.5433000000003],[1262149200,4580.5433000000003],[1262235600,4580.5433000000003],[1262322000,4580.5433000000003],[1262408400,4580.5433000000003],[1262494800,4580.5433000000003],[1262581200,4580.5433000000003],[1262667600,5295.0101000000004],[1262754000,5295.0101000000004],[1262840400,5295.0101000000004],[1262926800,5295.0101000000004],[1263013200,5295.0101000000004],[1263099600,5295.0101000000004],[1263186000,5295.0101000000004],[1263272400,5295.0101000000004],[1263358800,5295.0101000000004],[1263445200,5295.0101000000004],[1263531600,5295.0101000000004],[1263618000,5295.0101000000004],[1263704400,5295.0101000000004],[1263790800,5295.0101000000004],[1263877200,5295.0101000000004],[1263963600,5295.0101000000004],[1264050000,5295.0101000000004],[1264136400,5295.0101000000004],[1264222800,5295.0101000000004],[1264309200,5295.0101000000004],[1264395600,5295.0101000000004],[1264482000,5295.0101000000004],[1264568400,5295.0101000000004],[1264654800,5295.0101000000004],[1264741200,5295.0101000000004],[1264827600,5295.0101000000004],[1264914000,5295.0101000000004],[1265000400,5295.0101000000004],[1265086800,5295.0101000000004],[1265173200,5295.0101000000004],[1265259600,5295.0101000000004],[1265346000,5295.0101000000004],[1265432400,5295.0101000000004],[1265518800,5295.0101000000004],[1265605200,5295.0101000000004],[1265691600,5295.0101000000004],[1265778000,5295.0101000000004],[1265864400,5295.0101000000004],[1265950800,5295.0101000000004],[1266037200,5295.0101000000004],[1266123600,5295.0101000000004],[1266210000,5295.0101000000004],[1266296400,5295.0101000000004],[1266382800,5295.0101000000004],[1266469200,5295.0101000000004],[1266555600,5295.0101000000004],[1266642000,5295.0101000000004],[1266728400,5295.0101000000004],[1266814800,5295.0101000000004],[1266901200,5295.0101000000004],[1266987600,5295.0101000000004],[1267074000,5295.0101000000004],[1267160400,5295.0101000000004],[1267246800,5295.0101000000004],[1267333200,5295.0101000000004],[1267419600,5295.0101000000004],[1267506000,5295.0101000000004],[1267592400,5295.0101000000004],[1267678800,5295.0101000000004],[1267765200,5295.0101000000004],[1267851600,5295.0101000000004],[1267938000,5295.0101000000004],[1268024400,5295.0101000000004],[1268110800,5295.0101000000004],[1268197200,5295.0101000000004],[1268283600,5295.0101000000004],[1268370000,5295.0101000000004],[1268456400,5295.0101000000004],[1268542800,5295.0101000000004],[1268625600,5295.0101000000004],[1268712000,5295.0101000000004],[1268798400,5295.0101000000004],[1268884800,5295.0101000000004],[1268971200,5295.0101000000004],[1269057600,5295.0101000000004],[1269144000,5295.0101000000004],[1269230400,5295.0101000000004],[1269316800,5295.0101000000004],[1269403200,5295.0101000000004],[1269489600,5295.0101000000004],[1269576000,5295.0101000000004],[1269662400,5295.0101000000004],[1269748800,5295.0101000000004],[1269835200,5295.0101000000004],[1269921600,5295.0101000000004],[1270008000,5295.0101000000004],[1270094400,5295.0101000000004],[1270180800,5295.0101000000004],[1270267200,5295.0101000000004],[1270353600,5295.0101000000004],[1270440000,5295.0101000000004],[1270526400,5295.0101000000004],[1270612800,5295.0101000000004],[1270699200,5295.0101000000004],[1270785600,5295.0101000000004],[1270872000,5295.0101000000004],[1270958400,5295.0101000000004],[1271044800,5295.0101000000004],[1271131200,5295.0101000000004],[1271217600,5295.0101000000004],[1271304000,5295.0101000000004],[1271390400,5295.0101000000004],[1271476800,5295.0101000000004],[1271563200,5295.0101000000004],[1271649600,5295.0101000000004],[1271736000,5295.0101000000004],[1271822400,5295.0101000000004],[1271908800,5295.0101000000004],[1271995200,5295.0101000000004],[1272081600,5295.0101000000004],[1272168000,5295.0101000000004],[1272254400,5295.0101000000004],[1272340800,5295.0101000000004],[1272427200,5295.0101000000004],[1272513600,5295.0101000000004],[1272600000,5295.0101000000004],[1272686400,5295.0101000000004],[1272772800,5295.0101000000004],[1272859200,5295.0101000000004],[1272945600,5295.0101000000004],[1273032000,5295.0101000000004],[1273118400,5295.0101000000004],[1273204800,5295.0101000000004],[1273291200,5295.0101000000004],[1273377600,5295.0101000000004],[1273464000,5295.0101000000004],[1273550400,5295.0101000000004],[1273636800,5295.0101000000004],[1273723200,5295.0101000000004],[1273809600,5295.0101000000004],[1273896000,5295.0101000000004],[1273982400,5295.0101000000004],[1274068800,5295.0101000000004],[1274155200,5295.0101000000004],[1274241600,5295.0101000000004],[1274328000,5295.0101000000004],[1274414400,5295.0101000000004],[1274500800,5295.0101000000004],[1274587200,5295.0101000000004],[1274673600,5295.0101000000004],[1274760000,5295.0101000000004],[1274846400,5295.0101000000004],[1274932800,5295.0101000000004],[1275019200,5295.0101000000004],[1275105600,5295.0101000000004],[1275192000,5295.0101000000004],[1275278400,5295.0101000000004],[1275364800,5295.0101000000004],[1275451200,5295.0101000000004],[1275537600,5295.0101000000004],[1275624000,5295.0101000000004],[1275710400,5295.0101000000004],[1275796800,5295.0101000000004],[1275883200,5295.0101000000004],[1275969600,5295.0101000000004],[1276056000,5295.0101000000004],[1276142400,5295.0101000000004],[1276228800,5295.0101000000004],[1276315200,5295.0101000000004],[1276401600,5295.0101000000004],[1276488000,5295.0101000000004],[1276574400,5295.0101000000004],[1276660800,5295.0101000000004],[1276747200,5295.0101000000004],[1276833600,5295.0101000000004],[1276920000,5295.0101000000004],[1277006400,5295.0101000000004],[1277092800,5295.0101000000004],[1277179200,5295.0101000000004],[1277265600,5295.0101000000004],[1277352000,5295.0101000000004],[1277438400,5295.0101000000004],[1277524800,5295.0101000000004],[1277611200,5295.0101000000004],[1277697600,5295.0101000000004],[1277784000,5295.0101000000004],[1277870400,5295.0101000000004],[1277956800,5295.0101000000004],[1278043200,5295.0101000000004],[1278129600,5295.0101000000004],[1278216000,5295.0101000000004],[1278302400,5295.0101000000004],[1278388800,5295.0101000000004],[1278475200,5295.0101000000004],[1278561600,5295.0101000000004],[1278648000,5295.0101000000004],[1278734400,5295.0101000000004],[1278820800,5295.0101000000004],[1278907200,5295.0101000000004],[1278993600,5295.0101000000004],[1279080000,5295.0101000000004],[1279166400,5295.0101000000004],[1279252800,5295.0101000000004],[1279339200,5295.0101000000004],[1279425600,5295.0101000000004],[1279512000,5295.0101000000004],[1279598400,5295.0101000000004],[1279684800,5295.0101000000004],[1279771200,5295.0101000000004],[1279857600,5295.0101000000004],[1279944000,5295.0101000000004],[1280030400,5295.0101000000004],[1280116800,5295.0101000000004],[1280203200,5295.0101000000004],[1280289600,5295.0101000000004],[1280376000,5295.0101000000004],[1280462400,5295.0101000000004],[1280548800,5295.0101000000004],[1280635200,5295.0101000000004],[1280721600,5295.0101000000004],[1280808000,5295.0101000000004],[1280894400,5295.0101000000004],[1280980800,5295.0101000000004],[1281067200,5295.0101000000004],[1281153600,5295.0101000000004],[1281240000,5295.0101000000004],[1281326400,5295.0101000000004],[1281412800,5295.0101000000004],[1281499200,5295.0101000000004],[1281585600,5295.0101000000004],[1281672000,5295.0101000000004],[1281758400,5295.0101000000004],[1281844800,5295.0101000000004],[1281931200,5295.0101000000004],[1282017600,5295.0101000000004],[1282104000,5295.0101000000004],[1282190400,5295.0101000000004],[1282276800,5295.0101000000004],[1282363200,5295.0101000000004],[1282449600,5295.0101000000004],[1282536000,5295.0101000000004],[1282622400,5295.0101000000004],[1282708800,5295.0101000000004],[1282795200,5295.0101000000004],[1282881600,5295.0101000000004],[1282968000,5295.0101000000004],[1283054400,5295.0101000000004],[1283140800,5295.0101000000004],[1283227200,5295.0101000000004],[1283313600,5295.0101000000004],[1283400000,5295.0101000000004],[1283486400,5295.0101000000004],[1283572800,5295.0101000000004],[1283659200,5295.0101000000004],[1283745600,5295.0101000000004],[1283832000,5295.0101000000004],[1283918400,5295.0101000000004],[1284004800,5295.0101000000004],[1284091200,5295.0101000000004],[1284177600,5295.0101000000004],[1284264000,5295.0101000000004],[1284350400,5295.0101000000004],[1284436800,5295.0101000000004],[1284523200,5295.0101000000004],[1284609600,5295.0101000000004],[1284696000,5295.0101000000004],[1284782400,5295.0101000000004],[1284868800,5295.0101000000004],[1284955200,5295.0101000000004],[1285041600,5295.0101000000004],[1285128000,5295.0101000000004],[1285214400,5295.0101000000004],[1285300800,5295.0101000000004],[1285387200,5295.0101000000004],[1285473600,5295.0101000000004],[1285560000,5295.0101000000004],[1285646400,5295.0101000000004],[1285732800,5295.0101000000004],[1285819200,5295.0101000000004],[1285905600,5295.0101000000004],[1285992000,5295.0101000000004],[1286078400,5295.0101000000004],[1286164800,5295.0101000000004],[1286251200,5295.0101000000004],[1286337600,5295.0101000000004],[1286424000,5295.0101000000004],[1286510400,5295.0101000000004],[1286596800,5295.0101000000004],[1286683200,5295.0101000000004],[1286769600,5295.0101000000004],[1286856000,5295.0101000000004],[1286942400,5295.0101000000004],[1287028800,5295.0101000000004],[1287115200,5295.0101000000004],[1287201600,5295.0101000000004],[1287288000,5295.0101000000004],[1287374400,5295.0101000000004],[1287460800,5295.0101000000004],[1287547200,5295.0101000000004],[1287633600,5295.0101000000004],[1287720000,5295.0101000000004],[1287806400,5295.0101000000004],[1287892800,5295.0101000000004],[1287979200,5295.0101000000004],[1288065600,5295.0101000000004],[1288152000,5295.0101000000004],[1288238400,5295.0101000000004],[1288324800,5295.0101000000004],[1288411200,5295.0101000000004],[1288497600,5295.0101000000004],[1288584000,5295.0101000000004],[1288670400,5295.0101000000004],[1288756800,5295.0101000000004],[1288843200,5295.0101000000004],[1288929600,5295.0101000000004],[1289016000,5295.0101000000004],[1289102400,5295.0101000000004],[1289192400,5295.0101000000004],[1289278800,5295.0101000000004],[1289365200,5295.0101000000004],[1289451600,5295.0101000000004],[1289538000,5295.0101000000004],[1289624400,5295.0101000000004],[1289710800,5295.0101000000004],[1289797200,5295.0101000000004],[1289883600,5295.0101000000004],[1289970000,5295.0101000000004],[1290056400,5295.0101000000004],[1290142800,5295.0101000000004],[1290229200,5295.0101000000004],[1290315600,5295.0101000000004],[1290402000,5295.0101000000004],[1290488400,5295.0101000000004],[1290574800,5295.0101000000004],[1290661200,5295.0101000000004],[1290747600,5295.0101000000004],[1290834000,5295.0101000000004],[1290920400,5295.0101000000004],[1291006800,5295.0101000000004],[1291093200,5295.0101000000004],[1291179600,5295.0101000000004],[1291266000,5295.0101000000004],[1291352400,5295.0101000000004],[1291438800,5295.0101000000004],[1291525200,5295.0101000000004],[1291611600,5295.0101000000004],[1291698000,5295.0101000000004],[1291784400,5295.0101000000004],[1291870800,5295.0101000000004],[1291957200,5295.0101000000004],[1292043600,5295.0101000000004],[1292130000,5295.0101000000004],[1292216400,5295.0101000000004],[1292302800,5295.0101000000004],[1292389200,5295.0101000000004],[1292475600,5295.0101000000004],[1292562000,5295.0101000000004],[1292648400,5295.0101000000004],[1292734800,5295.0101000000004],[1292821200,5295.0101000000004],[1292907600,5295.0101000000004],[1292994000,5295.0101000000004],[1293080400,5295.0101000000004],[1293166800,5295.0101000000004],[1293253200,5295.0101000000004],[1293339600,5295.0101000000004],[1293426000,5295.0101000000004],[1293512400,5295.0101000000004],[1293598800,5295.0101000000004],[1293685200,5295.0101000000004],[1293771600,5295.0101000000004],[1293858000,5295.0101000000004],[1293944400,5295.0101000000004],[1294030800,5295.0101000000004],[1294117200,5528.6571000000004],[1294203600,5528.6571000000004],[1294290000,5528.6571000000004],[1294376400,5528.6571000000004],[1294462800,5528.6571000000004],[1294549200,5528.6571000000004],[1294635600,5528.6571000000004],[1294722000,5528.6571000000004],[1294808400,5528.6571000000004],[1294894800,5528.6571000000004],[1294981200,5528.6571000000004],[1295067600,5528.6571000000004],[1295154000,5528.6571000000004],[1295240400,5528.6571000000004],[1295326800,5528.6571000000004],[1295413200,5528.6571000000004],[1295499600,5528.6571000000004],[1295586000,5528.6571000000004],[1295672400,5528.6571000000004],[1295758800,5528.6571000000004],[1295845200,5528.6571000000004],[1295931600,5528.6571000000004],[1296018000,5528.6571000000004],[1296104400,5528.6571000000004],[1296190800,5528.6571000000004],[1296277200,5528.6571000000004],[1296363600,5528.6571000000004],[1296450000,5528.6571000000004],[1296536400,5528.6571000000004],[1296622800,5528.6571000000004],[1296709200,5528.6571000000004],[1296795600,5528.6571000000004],[1296882000,5528.6571000000004],[1296968400,5528.6571000000004],[1297054800,5528.6571000000004],[1297141200,5528.6571000000004],[1297227600,5528.6571000000004],[1297314000,5528.6571000000004],[1297400400,5528.6571000000004],[1297486800,5528.6571000000004],[1297573200,5528.6571000000004],[1297659600,5528.6571000000004],[1297746000,5528.6571000000004],[1297832400,5528.6571000000004],[1297918800,5528.6571000000004],[1298005200,5528.6571000000004],[1298091600,5528.6571000000004],[1298178000,5528.6571000000004],[1298264400,5528.6571000000004],[1298350800,5528.6571000000004],[1298437200,5528.6571000000004],[1298523600,5528.6571000000004],[1298610000,5528.6571000000004],[1298696400,5528.6571000000004],[1298782800,5528.6571000000004],[1298869200,5528.6571000000004],[1298955600,5528.6571000000004],[1299042000,5528.6571000000004],[1299128400,5528.6571000000004],[1299214800,5528.6571000000004],[1299301200,5528.6571000000004],[1299387600,5528.6571000000004],[1299474000,5528.6571000000004],[1299560400,5528.6571000000004],[1299646800,5528.6571000000004],[1299733200,5528.6571000000004],[1299819600,5528.6571000000004],[1299906000,5528.6571000000004],[1299992400,5528.6571000000004],[1300075200,5528.6571000000004],[1300161600,5528.6571000000004],[1300248000,5528.6571000000004],[1300334400,5528.6571000000004],[1300420800,5528.6571000000004],[1300507200,5528.6571000000004],[1300593600,5528.6571000000004],[1300680000,5528.6571000000004],[1300766400,5528.6571000000004],[1300852800,5528.6571000000004],[1300939200,5528.6571000000004],[1301025600,5528.6571000000004],[1301112000,5528.6571000000004],[1301198400,5528.6571000000004],[1301284800,5528.6571000000004],[1301371200,5528.6571000000004],[1301457600,5528.6571000000004],[1301544000,5528.6571000000004],[1301630400,5528.6571000000004],[1301716800,5528.6571000000004],[1301803200,5528.6571000000004],[1301889600,5528.6571000000004],[1301976000,5528.6571000000004],[1302062400,5528.6571000000004],[1302148800,5528.6571000000004],[1302235200,5528.6571000000004],[1302321600,5528.6571000000004],[1302408000,5528.6571000000004],[1302494400,5528.6571000000004],[1302580800,5528.6571000000004],[1302667200,5528.6571000000004],[1302753600,5528.6571000000004],[1302840000,5528.6571000000004],[1302926400,5528.6571000000004],[1303012800,5528.6571000000004],[1303099200,5528.6571000000004],[1303185600,5528.6571000000004],[1303272000,5528.6571000000004],[1303358400,5528.6571000000004],[1303444800,5528.6571000000004],[1303531200,5528.6571000000004],[1303617600,5528.6571000000004],[1303704000,5528.6571000000004],[1303790400,5528.6571000000004],[1303876800,5528.6571000000004],[1303963200,5528.6571000000004],[1304049600,5528.6571000000004],[1304136000,5528.6571000000004],[1304222400,5528.6571000000004],[1304308800,5528.6571000000004],[1304395200,5528.6571000000004],[1304481600,5528.6571000000004],[1304568000,5528.6571000000004],[1304654400,5528.6571000000004],[1304740800,5528.6571000000004],[1304827200,5528.6571000000004],[1304913600,5528.6571000000004],[1305000000,5528.6571000000004],[1305086400,5528.6571000000004],[1305172800,5528.6571000000004],[1305259200,5528.6571000000004],[1305345600,5528.6571000000004],[1305432000,5528.6571000000004],[1305518400,5528.6571000000004],[1305604800,5528.6571000000004],[1305691200,5528.6571000000004],[1305777600,5528.6571000000004],[1305864000,5528.6571000000004],[1305950400,5528.6571000000004],[1306036800,5528.6571000000004],[1306123200,5528.6571000000004],[1306209600,5528.6571000000004],[1306296000,5528.6571000000004],[1306382400,5528.6571000000004],[1306468800,5528.6571000000004],[1306555200,5528.6571000000004],[1306641600,5528.6571000000004],[1306728000,5528.6571000000004],[1306814400,5528.6571000000004],[1306900800,5528.6571000000004],[1306987200,5528.6571000000004],[1307073600,5528.6571000000004],[1307160000,5528.6571000000004],[1307246400,5528.6571000000004],[1307332800,5528.6571000000004],[1307419200,5528.6571000000004],[1307505600,5528.6571000000004],[1307592000,5528.6571000000004],[1307678400,5528.6571000000004],[1307764800,5528.6571000000004],[1307851200,5528.6571000000004],[1307937600,5528.6571000000004],[1308024000,5528.6571000000004],[1308110400,5528.6571000000004],[1308196800,5528.6571000000004],[1308283200,5528.6571000000004],[1308369600,5528.6571000000004],[1308456000,5528.6571000000004],[1308542400,5528.6571000000004],[1308628800,5528.6571000000004],[1308715200,5528.6571000000004],[1308801600,5528.6571000000004],[1308888000,5528.6571000000004],[1308974400,5528.6571000000004],[1309060800,5528.6571000000004],[1309147200,5528.6571000000004],[1309233600,5528.6571000000004],[1309320000,5528.6571000000004],[1309406400,5528.6571000000004],[1309492800,5528.6571000000004],[1309579200,5528.6571000000004],[1309665600,5528.6571000000004],[1309752000,5528.6571000000004],[1309838400,5528.6571000000004],[1309924800,5528.6571000000004],[1310011200,5528.6571000000004],[1310097600,5528.6571000000004],[1310184000,5528.6571000000004],[1310270400,5528.6571000000004],[1310356800,5528.6571000000004],[1310443200,5528.6571000000004],[1310529600,5528.6571000000004],[1310616000,5528.6571000000004],[1310702400,5528.6571000000004],[1310788800,5528.6571000000004],[1310875200,5528.6571000000004],[1310961600,5528.6571000000004],[1311048000,5528.6571000000004],[1311134400,5528.6571000000004],[1311220800,5528.6571000000004],[1311307200,5528.6571000000004],[1311393600,5528.6571000000004],[1311480000,5528.6571000000004],[1311566400,5528.6571000000004],[1311652800,5528.6571000000004],[1311739200,5528.6571000000004],[1311825600,5528.6571000000004],[1311912000,5528.6571000000004],[1311998400,5528.6571000000004],[1312084800,5528.6571000000004],[1312171200,5528.6571000000004],[1312257600,5528.6571000000004],[1312344000,5528.6571000000004],[1312430400,5528.6571000000004],[1312516800,5528.6571000000004],[1312603200,5528.6571000000004],[1312689600,5528.6571000000004],[1312776000,5528.6571000000004],[1312862400,5528.6571000000004],[1312948800,5528.6571000000004],[1313035200,5528.6571000000004],[1313121600,5528.6571000000004],[1313208000,5528.6571000000004],[1313294400,5528.6571000000004],[1313380800,5528.6571000000004],[1313467200,5528.6571000000004],[1313553600,5528.6571000000004],[1313640000,5528.6571000000004],[1313726400,5528.6571000000004],[1313812800,5528.6571000000004],[1313899200,5528.6571000000004],[1313985600,5528.6571000000004],[1314072000,5528.6571000000004],[1314158400,5528.6571000000004],[1314244800,5528.6571000000004],[1314331200,5528.6571000000004],[1314417600,5528.6571000000004],[1314504000,5528.6571000000004],[1314590400,5528.6571000000004],[1314676800,5528.6571000000004],[1314763200,5528.6571000000004],[1314849600,5528.6571000000004],[1314936000,5528.6571000000004],[1315022400,5528.6571000000004],[1315108800,5528.6571000000004],[1315195200,5528.6571000000004],[1315281600,5528.6571000000004],[1315368000,5528.6571000000004],[1315454400,5528.6571000000004],[1315540800,5528.6571000000004],[1315627200,5528.6571000000004],[1315713600,5528.6571000000004],[1315800000,5528.6571000000004],[1315886400,5528.6571000000004],[1315972800,5528.6571000000004],[1316059200,5528.6571000000004],[1316145600,5528.6571000000004],[1316232000,5528.6571000000004],[1316318400,5528.6571000000004],[1316404800,5528.6571000000004],[1316491200,5528.6571000000004],[1316577600,5528.6571000000004],[1316664000,5528.6571000000004],[1316750400,5528.6571000000004],[1316836800,5528.6571000000004],[1316923200,5528.6571000000004],[1317009600,5528.6571000000004],[1317096000,5528.6571000000004],[1317182400,5528.6571000000004],[1317268800,5528.6571000000004],[1317355200,5528.6571000000004],[1317441600,5528.6571000000004],[1317528000,5528.6571000000004],[1317614400,5528.6571000000004],[1317700800,5528.6571000000004],[1317787200,5528.6571000000004],[1317873600,5528.6571000000004],[1317960000,5528.6571000000004],[1318046400,5528.6571000000004],[1318132800,5528.6571000000004],[1318219200,5528.6571000000004],[1318305600,5528.6571000000004],[1318392000,5528.6571000000004],[1318478400,5528.6571000000004],[1318564800,5528.6571000000004],[1318651200,5528.6571000000004],[1318737600,5528.6571000000004],[1318824000,5528.6571000000004],[1318910400,5528.6571000000004],[1318996800,5528.6571000000004],[1319083200,5528.6571000000004],[1319169600,5528.6571000000004],[1319256000,5528.6571000000004],[1319342400,5528.6571000000004],[1319428800,5528.6571000000004],[1319515200,5528.6571000000004],[1319601600,5528.6571000000004],[1319688000,5528.6571000000004],[1319774400,5528.6571000000004],[1319860800,5528.6571000000004],[1319947200,5528.6571000000004],[1320033600,5528.6571000000004],[1320120000,5528.6571000000004],[1320206400,5528.6571000000004],[1320292800,5528.6571000000004],[1320379200,5528.6571000000004],[1320465600,5528.6571000000004],[1320552000,5528.6571000000004],[1320642000,5528.6571000000004],[1320728400,5528.6571000000004],[1320814800,5528.6571000000004],[1320901200,5528.6571000000004],[1320987600,5528.6571000000004],[1321074000,5528.6571000000004],[1321160400,5528.6571000000004],[1321246800,5528.6571000000004],[1321333200,5528.6571000000004],[1321419600,5528.6571000000004],[1321506000,5528.6571000000004],[1321592400,5528.6571000000004],[1321678800,5528.6571000000004],[1321765200,5528.6571000000004],[1321851600,5528.6571000000004],[1321938000,5528.6571000000004],[1322024400,5528.6571000000004],[1322110800,5528.6571000000004],[1322197200,5528.6571000000004],[1322283600,5528.6571000000004],[1322370000,5528.6571000000004],[1322456400,5528.6571000000004],[1322542800,5528.6571000000004],[1322629200,5528.6571000000004],[1322715600,5528.6571000000004],[1322802000,5528.6571000000004],[1322888400,5528.6571000000004],[1322974800,5528.6571000000004],[1323061200,5528.6571000000004],[1323147600,5528.6571000000004],[1323234000,5528.6571000000004],[1323320400,5528.6571000000004],[1323406800,5528.6571000000004],[1323493200,5528.6571000000004],[1323579600,5528.6571000000004],[1323666000,5528.6571000000004],[1323752400,5528.6571000000004],[1323838800,5528.6571000000004],[1323925200,5528.6571000000004],[1324011600,5528.6571000000004],[1324098000,5528.6571000000004],[1324184400,5528.6571000000004],[1324270800,5528.6571000000004],[1324357200,5528.6571000000004],[1324443600,5528.6571000000004],[1324530000,5528.6571000000004],[1324616400,5528.6571000000004],[1324702800,5528.6571000000004],[1324789200,5528.6571000000004],[1324875600,5528.6571000000004],[1324962000,5528.6571000000004],[1325048400,5528.6571000000004],[1325134800,5528.6571000000004],[1325221200,5528.6571000000004],[1325307600,5528.6571000000004],[1325394000,5528.6571000000004],[1325480400,5528.6571000000004],[1325566800,5528.6571000000004],[1325653200,5699.9133000000002],[1325739600,5699.9133000000002],[1325826000,5699.9133000000002],[1325912400,5699.9133000000002],[1325998800,5699.9133000000002],[1326085200,5699.9133000000002],[1326171600,5699.9133000000002],[1326258000,5699.9133000000002],[1326344400,5699.9133000000002],[1326430800,5699.9133000000002],[1326517200,5699.9133000000002],[1326603600,5699.9133000000002],[1326690000,5699.9133000000002],[1326776400,5699.9133000000002],[1326862800,5699.9133000000002],[1326949200,5699.9133000000002],[1327035600,5699.9133000000002],[1327122000,5699.9133000000002],[1327208400,5699.9133000000002],[1327294800,5699.9133000000002],[1327381200,5699.9133000000002],[1327467600,5699.9133000000002],[1327554000,5699.9133000000002],[1327640400,5699.9133000000002],[1327726800,5699.9133000000002],[1327813200,5699.9133000000002],[1327899600,5699.9133000000002],[1327986000,5699.9133000000002],[1328072400,5699.9133000000002],[1328158800,5699.9133000000002],[1328245200,5699.9133000000002],[1328331600,5699.9133000000002],[1328418000,5699.9133000000002],[1328504400,5699.9133000000002],[1328590800,5699.9133000000002],[1328677200,5699.9133000000002],[1328763600,5699.9133000000002],[1328850000,5699.9133000000002],[1328936400,5699.9133000000002],[1329022800,5699.9133000000002],[1329109200,5699.9133000000002],[1329195600,5699.9133000000002],[1329282000,5699.9133000000002],[1329368400,5699.9133000000002],[1329454800,5699.9133000000002],[1329541200,5699.9133000000002],[1329627600,5699.9133000000002],[1329714000,5699.9133000000002],[1329800400,5699.9133000000002],[1329886800,5699.9133000000002],[1329973200,5699.9133000000002],[1330059600,5699.9133000000002],[1330146000,5699.9133000000002],[1330232400,5699.9133000000002],[1330318800,5699.9133000000002],[1330405200,5699.9133000000002],[1330491600,5699.9133000000002],[1330578000,5699.9133000000002],[1330664400,5699.9133000000002],[1330750800,5699.9133000000002],[1330837200,5699.9133000000002],[1330923600,5699.9133000000002],[1331010000,5699.9133000000002],[1331096400,5699.9133000000002],[1331182800,5699.9133000000002],[1331269200,5699.9133000000002],[1331355600,5699.9133000000002],[1331442000,5699.9133000000002],[1331524800,5699.9133000000002],[1331611200,5699.9133000000002],[1331697600,5699.9133000000002],[1331784000,5699.9133000000002],[1331870400,5699.9133000000002],[1331956800,5699.9133000000002],[1332043200,5699.9133000000002],[1332129600,5699.9133000000002],[1332216000,5699.9133000000002],[1332302400,5699.9133000000002],[1332388800,5699.9133000000002],[1332475200,5699.9133000000002],[1332561600,5699.9133000000002],[1332648000,5699.9133000000002],[1332734400,5699.9133000000002],[1332820800,5699.9133000000002],[1332907200,5699.9133000000002],[1332993600,5699.9133000000002],[1333080000,5699.9133000000002],[1333166400,5699.9133000000002],[1333252800,5699.9133000000002],[1333339200,5699.9133000000002],[1333425600,5699.9133000000002],[1333512000,5699.9133000000002],[1333598400,5699.9133000000002],[1333684800,5699.9133000000002],[1333771200,5699.9133000000002],[1333857600,5699.9133000000002],[1333944000,5699.9133000000002],[1334030400,5699.9133000000002],[1334116800,5699.9133000000002],[1334203200,5699.9133000000002],[1334289600,5699.9133000000002],[1334376000,5699.9133000000002],[1334462400,5699.9133000000002],[1334548800,5699.9133000000002],[1334635200,5699.9133000000002],[1334721600,5699.9133000000002],[1334808000,5699.9133000000002],[1334894400,5699.9133000000002],[1334980800,5699.9133000000002],[1335067200,5699.9133000000002],[1335153600,5699.9133000000002],[1335240000,5699.9133000000002],[1335326400,5699.9133000000002],[1335412800,5699.9133000000002],[1335499200,5699.9133000000002],[1335585600,5699.9133000000002],[1335672000,5699.9133000000002],[1335758400,5699.9133000000002],[1335844800,5699.9133000000002],[1335931200,5699.9133000000002],[1336017600,5699.9133000000002],[1336104000,5699.9133000000002],[1336190400,5699.9133000000002],[1336276800,5699.9133000000002],[1336363200,5699.9133000000002],[1336449600,5699.9133000000002],[1336536000,5699.9133000000002],[1336622400,5699.9133000000002],[1336708800,5699.9133000000002],[1336795200,5699.9133000000002],[1336881600,5699.9133000000002],[1336968000,5699.9133000000002],[1337054400,5699.9133000000002],[1337140800,5699.9133000000002],[1337227200,5699.9133000000002],[1337313600,5699.9133000000002],[1337400000,5699.9133000000002],[1337486400,5699.9133000000002],[1337572800,5699.9133000000002],[1337659200,5699.9133000000002],[1337745600,5699.9133000000002],[1337832000,5699.9133000000002],[1337918400,5699.9133000000002],[1338004800,5699.9133000000002],[1338091200,5699.9133000000002],[1338177600,5699.9133000000002],[1338264000,5699.9133000000002],[1338350400,5699.9133000000002],[1338436800,5699.9133000000002],[1338523200,5699.9133000000002],[1338609600,5699.9133000000002],[1338696000,5699.9133000000002],[1338782400,5699.9133000000002],[1338868800,5699.9133000000002],[1338955200,5699.9133000000002],[1339041600,5699.9133000000002],[1339128000,5699.9133000000002],[1339214400,5699.9133000000002],[1339300800,5699.9133000000002],[1339387200,5699.9133000000002],[1339473600,5699.9133000000002],[1339560000,5699.9133000000002],[1339646400,5699.9133000000002],[1339732800,5699.9133000000002],[1339819200,5699.9133000000002],[1339905600,5699.9133000000002],[1339992000,5699.9133000000002],[1340078400,5699.9133000000002],[1340164800,5699.9133000000002],[1340251200,5699.9133000000002],[1340337600,5699.9133000000002],[1340424000,5699.9133000000002],[1340510400,5699.9133000000002],[1340596800,5699.9133000000002],[1340683200,5699.9133000000002],[1340769600,5699.9133000000002],[1340856000,5699.9133000000002],[1340942400,5699.9133000000002],[1341028800,5699.9133000000002],[1341115200,5699.9133000000002],[1341201600,5699.9133000000002],[1341288000,5699.9133000000002],[1341374400,5699.9133000000002],[1341460800,5699.9133000000002],[1341547200,5699.9133000000002],[1341633600,5699.9133000000002],[1341720000,5699.9133000000002],[1341806400,5699.9133000000002],[1341892800,5699.9133000000002],[1341979200,5699.9133000000002],[1342065600,5699.9133000000002],[1342152000,5699.9133000000002],[1342238400,5699.9133000000002],[1342324800,5699.9133000000002],[1342411200,5699.9133000000002],[1342497600,5699.9133000000002],[1342584000,5699.9133000000002],[1342670400,5699.9133000000002],[1342756800,5699.9133000000002],[1342843200,5699.9133000000002],[1342929600,5699.9133000000002],[1343016000,5699.9133000000002],[1343102400,5699.9133000000002],[1343188800,5699.9133000000002],[1343275200,5699.9133000000002],[1343361600,5699.9133000000002],[1343448000,5699.9133000000002],[1343534400,5699.9133000000002],[1343620800,5699.9133000000002],[1343707200,5699.9133000000002],[1343793600,5699.9133000000002],[1343880000,5699.9133000000002],[1343966400,5699.9133000000002],[1344052800,5699.9133000000002],[1344139200,5699.9133000000002],[1344225600,5699.9133000000002],[1344312000,5699.9133000000002],[1344398400,5699.9133000000002],[1344484800,5699.9133000000002],[1344571200,5699.9133000000002],[1344657600,5699.9133000000002],[1344744000,5699.9133000000002],[1344830400,5699.9133000000002],[1344916800,5699.9133000000002],[1345003200,5699.9133000000002],[1345089600,5699.9133000000002],[1345176000,5699.9133000000002],[1345262400,5699.9133000000002],[1345348800,5699.9133000000002],[1345435200,5699.9133000000002],[1345521600,5699.9133000000002],[1345608000,5699.9133000000002],[1345694400,5699.9133000000002],[1345780800,5699.9133000000002],[1345867200,5699.9133000000002],[1345953600,5699.9133000000002],[1346040000,5699.9133000000002],[1346126400,5699.9133000000002],[1346212800,5699.9133000000002],[1346299200,5699.9133000000002],[1346385600,5699.9133000000002],[1346472000,5699.9133000000002],[1346558400,5699.9133000000002],[1346644800,5699.9133000000002],[1346731200,5699.9133000000002],[1346817600,5699.9133000000002],[1346904000,5699.9133000000002],[1346990400,5699.9133000000002],[1347076800,5699.9133000000002],[1347163200,5699.9133000000002],[1347249600,5699.9133000000002],[1347336000,5699.9133000000002],[1347422400,5699.9133000000002],[1347508800,5699.9133000000002],[1347595200,5699.9133000000002],[1347681600,5699.9133000000002],[1347768000,5699.9133000000002],[1347854400,5699.9133000000002],[1347940800,5699.9133000000002],[1348027200,5699.9133000000002],[1348113600,5699.9133000000002],[1348200000,5699.9133000000002],[1348286400,5699.9133000000002],[1348372800,5699.9133000000002],[1348459200,5699.9133000000002],[1348545600,5699.9133000000002],[1348632000,5699.9133000000002],[1348718400,5699.9133000000002],[1348804800,5699.9133000000002],[1348891200,5699.9133000000002],[1348977600,5699.9133000000002],[1349064000,5699.9133000000002],[1349150400,5699.9133000000002],[1349236800,5699.9133000000002],[1349323200,5699.9133000000002],[1349409600,5699.9133000000002],[1349496000,5699.9133000000002],[1349582400,5699.9133000000002],[1349668800,5699.9133000000002],[1349755200,5699.9133000000002],[1349841600,5699.9133000000002],[1349928000,5699.9133000000002],[1350014400,5699.9133000000002],[1350100800,5699.9133000000002],[1350187200,5699.9133000000002],[1350273600,5699.9133000000002],[1350360000,5699.9133000000002],[1350446400,5699.9133000000002],[1350532800,5699.9133000000002],[1350619200,5699.9133000000002],[1350705600,5699.9133000000002],[1350792000,5699.9133000000002],[1350878400,5699.9133000000002],[1350964800,5699.9133000000002],[1351051200,5699.9133000000002],[1351137600,5699.9133000000002],[1351224000,5699.9133000000002],[1351310400,5699.9133000000002],[1351396800,5699.9133000000002],[1351483200,5699.9133000000002],[1351569600,5699.9133000000002],[1351656000,5699.9133000000002],[1351742400,5699.9133000000002],[1351828800,5699.9133000000002],[1351915200,5699.9133000000002],[1352001600,5699.9133000000002],[1352091600,5699.9133000000002],[1352178000,5699.9133000000002],[1352264400,5699.9133000000002],[1352350800,5699.9133000000002],[1352437200,5699.9133000000002],[1352523600,5699.9133000000002],[1352610000,5699.9133000000002],[1352696400,5699.9133000000002],[1352782800,5699.9133000000002],[1352869200,5699.9133000000002],[1352955600,5699.9133000000002],[1353042000,5699.9133000000002],[1353128400,5699.9133000000002],[1353214800,5699.9133000000002],[1353301200,5699.9133000000002],[1353387600,5699.9133000000002],[1353474000,5699.9133000000002],[1353560400,5699.9133000000002],[1353646800,5699.9133000000002],[1353733200,5699.9133000000002],[1353819600,5699.9133000000002],[1353906000,5699.9133000000002],[1353992400,5699.9133000000002],[1354078800,5699.9133000000002],[1354165200,5699.9133000000002],[1354251600,5699.9133000000002],[1354338000,5699.9133000000002],[1354424400,5699.9133000000002],[1354510800,5699.9133000000002],[1354597200,5699.9133000000002],[1354683600,5699.9133000000002],[1354770000,5699.9133000000002],[1354856400,5699.9133000000002],[1354942800,5699.9133000000002],[1355029200,5699.9133000000002],[1355115600,5699.9133000000002],[1355202000,5699.9133000000002],[1355288400,5699.9133000000002],[1355374800,5699.9133000000002],[1355461200,5699.9133000000002],[1355547600,5699.9133000000002],[1355634000,5699.9133000000002],[1355720400,5699.9133000000002],[1355806800,5699.9133000000002],[1355893200,5699.9133000000002],[1355979600,5699.9133000000002],[1356066000,5699.9133000000002],[1356152400,5699.9133000000002],[1356238800,5699.9133000000002],[1356325200,5699.9133000000002],[1356411600,5699.9133000000002],[1356498000,5699.9133000000002],[1356584400,5699.9133000000002],[1356670800,5699.9133000000002],[1356757200,5699.9133000000002],[1356843600,5699.9133000000002],[1356930000,5699.9133000000002],[1357016400,5699.9133000000002],[1357102800,5699.9133000000002],[1357189200,5866.8738999999996],[1357275600,5866.8738999999996],[1357362000,5866.8738999999996],[1357448400,5866.8738999999996],[1357534800,5866.8738999999996],[1357621200,5866.8738999999996],[1357707600,5866.8738999999996],[1357794000,5866.8738999999996],[1357880400,5866.8738999999996],[1357966800,5866.8738999999996],[1358053200,5866.8738999999996],[1358139600,5866.8738999999996],[1358226000,5866.8738999999996],[1358312400,5866.8738999999996],[1358398800,5866.8738999999996],[1358485200,5866.8738999999996],[1358571600,5866.8738999999996],[1358658000,5866.8738999999996],[1358744400,5866.8738999999996],[1358830800,5866.8738999999996],[1358917200,5866.8738999999996],[1359003600,5866.8738999999996],[1359090000,5866.8738999999996],[1359176400,5866.8738999999996],[1359262800,5866.8738999999996],[1359349200,5866.8738999999996],[1359435600,5866.8738999999996],[1359522000,5866.8738999999996],[1359608400,5866.8738999999996],[1359694800,5866.8738999999996],[1359781200,5866.8738999999996],[1359867600,5866.8738999999996],[1359954000,5866.8738999999996],[1360040400,5866.8738999999996],[1360126800,5866.8738999999996],[1360213200,5866.8738999999996],[1360299600,5866.8738999999996],[1360386000,5866.8738999999996],[1360472400,5866.8738999999996],[1360558800,5866.8738999999996],[1360645200,5866.8738999999996],[1360731600,5866.8738999999996],[1360818000,5866.8738999999996],[1360904400,5866.8738999999996],[1360990800,5866.8738999999996],[1361077200,5866.8738999999996],[1361163600,5866.8738999999996],[1361250000,5866.8738999999996],[1361336400,5866.8738999999996],[1361422800,5866.8738999999996],[1361509200,5866.8738999999996],[1361595600,5866.8738999999996],[1361682000,5866.8738999999996],[1361768400,5866.8738999999996],[1361854800,5866.8738999999996],[1361941200,5866.8738999999996],[1362027600,5866.8738999999996],[1362114000,5866.8738999999996],[1362200400,5866.8738999999996],[1362286800,5866.8738999999996],[1362373200,5866.8738999999996],[1362459600,5866.8738999999996],[1362546000,5866.8738999999996],[1362632400,5866.8738999999996],[1362718800,5866.8738999999996],[1362805200,5866.8738999999996],[1362891600,5866.8738999999996],[1362974400,5866.8738999999996],[1363060800,5866.8738999999996],[1363147200,5866.8738999999996],[1363233600,5866.8738999999996],[1363320000,5866.8738999999996],[1363406400,5866.8738999999996],[1363492800,5866.8738999999996],[1363579200,5866.8738999999996],[1363665600,5866.8738999999996],[1363752000,5866.8738999999996],[1363838400,5866.8738999999996],[1363924800,5866.8738999999996],[1364011200,5866.8738999999996],[1364097600,5866.8738999999996],[1364184000,5866.8738999999996],[1364270400,5866.8738999999996],[1364356800,5866.8738999999996],[1364443200,5866.8738999999996],[1364529600,5866.8738999999996],[1364616000,5866.8738999999996],[1364702400,5866.8738999999996],[1364788800,5866.8738999999996],[1364875200,5866.8738999999996],[1364961600,5866.8738999999996],[1365048000,5866.8738999999996],[1365134400,5866.8738999999996],[1365220800,5866.8738999999996],[1365307200,5866.8738999999996],[1365393600,5866.8738999999996],[1365480000,5866.8738999999996],[1365566400,5866.8738999999996],[1365652800,5866.8738999999996],[1365739200,5866.8738999999996],[1365825600,5866.8738999999996],[1365912000,5866.8738999999996],[1365998400,5866.8738999999996],[1366084800,5866.8738999999996],[1366171200,5866.8738999999996],[1366257600,5866.8738999999996],[1366344000,5866.8738999999996],[1366430400,5866.8738999999996],[1366516800,5866.8738999999996],[1366603200,5866.8738999999996],[1366689600,5866.8738999999996],[1366776000,5866.8738999999996],[1366862400,5866.8738999999996],[1366948800,5866.8738999999996],[1367035200,5866.8738999999996],[1367121600,5866.8738999999996],[1367208000,5866.8738999999996],[1367294400,5866.8738999999996],[1367380800,5866.8738999999996],[1367467200,5866.8738999999996],[1367553600,5866.8738999999996],[1367640000,5866.8738999999996],[1367726400,5866.8738999999996],[1367812800,5866.8738999999996],[1367899200,5866.8738999999996],[1367985600,5866.8738999999996],[1368072000,5866.8738999999996],[1368158400,5866.8738999999996],[1368244800,5866.8738999999996],[1368331200,5866.8738999999996],[1368417600,5866.8738999999996],[1368504000,5866.8738999999996],[1368590400,5866.8738999999996],[1368676800,5866.8738999999996],[1368763200,5866.8738999999996],[1368849600,5866.8738999999996],[1368936000,5866.8738999999996],[1369022400,5866.8738999999996],[1369108800,5866.8738999999996],[1369195200,5866.8738999999996],[1369281600,5866.8738999999996],[1369368000,5866.8738999999996],[1369454400,5866.8738999999996],[1369540800,5866.8738999999996],[1369627200,5866.8738999999996],[1369713600,5866.8738999999996],[1369800000,5866.8738999999996],[1369886400,5866.8738999999996],[1369972800,5866.8738999999996],[1370059200,5866.8738999999996],[1370145600,5866.8738999999996],[1370232000,5866.8738999999996],[1370318400,5866.8738999999996],[1370404800,5866.8738999999996],[1370491200,5866.8738999999996],[1370577600,5866.8738999999996],[1370664000,5866.8738999999996],[1370750400,5866.8738999999996],[1370836800,5866.8738999999996],[1370923200,5866.8738999999996],[1371009600,5866.8738999999996],[1371096000,5866.8738999999996],[1371182400,5866.8738999999996],[1371268800,5866.8738999999996],[1371355200,5866.8738999999996],[1371441600,5866.8738999999996],[1371528000,5866.8738999999996],[1371614400,5866.8738999999996],[1371700800,5866.8738999999996],[1371787200,5866.8738999999996],[1371873600,5866.8738999999996],[1371960000,5866.8738999999996],[1372046400,5866.8738999999996],[1372132800,5866.8738999999996],[1372219200,5866.8738999999996],[1372305600,5866.8738999999996],[1372392000,5866.8738999999996],[1372478400,5866.8738999999996],[1372564800,5866.8738999999996],[1372651200,5866.8738999999996],[1372737600,5866.8738999999996],[1372824000,5866.8738999999996],[1372910400,5866.8738999999996],[1372996800,5866.8738999999996],[1373083200,5866.8738999999996],[1373169600,5866.8738999999996],[1373256000,5866.8738999999996],[1373342400,5866.8738999999996],[1373428800,5866.8738999999996],[1373515200,5866.8738999999996],[1373601600,5866.8738999999996],[1373688000,5866.8738999999996],[1373774400,5866.8738999999996],[1373860800,5866.8738999999996],[1373947200,5866.8738999999996],[1374033600,5866.8738999999996],[1374120000,5866.8738999999996],[1374206400,5866.8738999999996],[1374292800,5866.8738999999996],[1374379200,5866.8738999999996],[1374465600,5866.8738999999996],[1374552000,5866.8738999999996],[1374638400,5866.8738999999996],[1374724800,5866.8738999999996],[1374811200,5866.8738999999996],[1374897600,5866.8738999999996],[1374984000,5866.8738999999996],[1375070400,5866.8738999999996],[1375156800,5866.8738999999996],[1375243200,5866.8738999999996],[1375329600,5866.8738999999996],[1375416000,5866.8738999999996],[1375502400,5866.8738999999996],[1375588800,5866.8738999999996],[1375675200,5866.8738999999996],[1375761600,5866.8738999999996],[1375848000,5866.8738999999996],[1375934400,5866.8738999999996],[1376020800,5866.8738999999996],[1376107200,5866.8738999999996],[1376193600,5866.8738999999996],[1376280000,5866.8738999999996],[1376366400,5866.8738999999996],[1376452800,5866.8738999999996],[1376539200,5866.8738999999996],[1376625600,5866.8738999999996],[1376712000,5866.8738999999996],[1376798400,5866.8738999999996],[1376884800,5866.8738999999996],[1376971200,5866.8738999999996],[1377057600,5866.8738999999996],[1377144000,5866.8738999999996],[1377230400,5866.8738999999996],[1377316800,5866.8738999999996],[1377403200,5866.8738999999996],[1377489600,5866.8738999999996],[1377576000,5866.8738999999996],[1377662400,5866.8738999999996],[1377748800,5866.8738999999996],[1377835200,5866.8738999999996],[1377921600,5866.8738999999996],[1378008000,5866.8738999999996],[1378094400,5866.8738999999996],[1378180800,5866.8738999999996],[1378267200,5866.8738999999996],[1378353600,5866.8738999999996],[1378440000,5866.8738999999996],[1378526400,5866.8738999999996],[1378612800,5866.8738999999996],[1378699200,5866.8738999999996],[1378785600,5866.8738999999996],[1378872000,5866.8738999999996],[1378958400,5866.8738999999996],[1379044800,5866.8738999999996],[1379131200,5866.8738999999996],[1379217600,5866.8738999999996],[1379304000,5866.8738999999996],[1379390400,5866.8738999999996],[1379476800,5866.8738999999996],[1379563200,5866.8738999999996],[1379649600,5866.8738999999996],[1379736000,5866.8738999999996],[1379822400,5866.8738999999996],[1379908800,5866.8738999999996],[1379995200,5866.8738999999996],[1380081600,5866.8738999999996],[1380168000,5866.8738999999996],[1380254400,5866.8738999999996],[1380340800,5866.8738999999996],[1380427200,5866.8738999999996],[1380513600,5866.8738999999996],[1380600000,5866.8738999999996],[1380686400,5866.8738999999996],[1380772800,5866.8738999999996],[1380859200,5866.8738999999996],[1380945600,5866.8738999999996],[1381032000,5866.8738999999996],[1381118400,5866.8738999999996],[1381204800,5866.8738999999996],[1381291200,5866.8738999999996],[1381377600,5866.8738999999996],[1381464000,5866.8738999999996],[1381550400,5866.8738999999996],[1381636800,5866.8738999999996],[1381723200,5866.8738999999996],[1381809600,5866.8738999999996],[1381896000,5866.8738999999996],[1381982400,5866.8738999999996],[1382068800,5866.8738999999996],[1382155200,5866.8738999999996],[1382241600,5866.8738999999996],[1382328000,5866.8738999999996],[1382414400,5866.8738999999996],[1382500800,5866.8738999999996],[1382587200,5866.8738999999996],[1382673600,5866.8738999999996],[1382760000,5866.8738999999996],[1382846400,5866.8738999999996],[1382932800,5866.8738999999996],[1383019200,5866.8738999999996],[1383105600,5866.8738999999996],[1383192000,5866.8738999999996],[1383278400,5866.8738999999996],[1383364800,5866.8738999999996],[1383451200,5866.8738999999996],[1383541200,5866.8738999999996],[1383627600,5866.8738999999996],[1383714000,5866.8738999999996],[1383800400,5866.8738999999996],[1383886800,5866.8738999999996],[1383973200,5866.8738999999996],[1384059600,5866.8738999999996],[1384146000,5866.8738999999996],[1384232400,5866.8738999999996],[1384318800,5866.8738999999996],[1384405200,5866.8738999999996],[1384491600,5866.8738999999996],[1384578000,5866.8738999999996],[1384664400,5866.8738999999996],[1384750800,5866.8738999999996],[1384837200,5866.8738999999996],[1384923600,5866.8738999999996],[1385010000,5866.8738999999996],[1385096400,5866.8738999999996],[1385182800,5866.8738999999996],[1385269200,5866.8738999999996],[1385355600,5866.8738999999996],[1385442000,5866.8738999999996],[1385528400,5866.8738999999996],[1385614800,5866.8738999999996],[1385701200,5866.8738999999996],[1385787600,5866.8738999999996],[1385874000,5866.8738999999996],[1385960400,5866.8738999999996],[1386046800,5866.8738999999996],[1386133200,5866.8738999999996],[1386219600,5866.8738999999996],[1386306000,5866.8738999999996],[1386392400,5866.8738999999996],[1386478800,5866.8738999999996],[1386565200,5866.8738999999996],[1386651600,5866.8738999999996],[1386738000,5866.8738999999996],[1386824400,5866.8738999999996],[1386910800,5866.8738999999996],[1386997200,5866.8738999999996],[1387083600,5866.8738999999996],[1387170000,5866.8738999999996],[1387256400,5866.8738999999996],[1387342800,5866.8738999999996],[1387429200,5866.8738999999996],[1387515600,5866.8738999999996],[1387602000,5866.8738999999996],[1387688400,5866.8738999999996],[1387774800,5866.8738999999996],[1387861200,5866.8738999999996],[1387947600,5866.8738999999996],[1388034000,5866.8738999999996],[1388120400,5866.8738999999996],[1388206800,5866.8738999999996],[1388293200,5866.8738999999996],[1388379600,5866.8738999999996],[1388466000,5866.8738999999996],[1388552400,5866.8738999999996],[1388638800,5866.8738999999996],[1388725200,5884.0412999999999],[1388811600,5884.0412999999999],[1388898000,5884.0412999999999],[1388984400,5884.0412999999999],[1389070800,5884.0412999999999],[1389157200,5884.0412999999999],[1389243600,5884.0412999999999],[1389330000,5884.0412999999999],[1389416400,5884.0412999999999],[1389502800,5884.0412999999999],[1389589200,5884.0412999999999],[1389675600,5884.0412999999999],[1389762000,5884.0412999999999],[1389848400,5884.0412999999999],[1389934800,5884.0412999999999],[1390021200,5884.0412999999999],[1390107600,5884.0412999999999],[1390194000,5884.0412999999999],[1390280400,5884.0412999999999],[1390366800,5884.0412999999999],[1390453200,5884.0412999999999],[1390539600,5884.0412999999999],[1390626000,5884.0412999999999],[1390712400,5884.0412999999999],[1390798800,5884.0412999999999],[1390885200,5884.0412999999999],[1390971600,5884.0412999999999],[1391058000,5884.0412999999999],[1391144400,5884.0412999999999],[1391230800,5884.0412999999999],[1391317200,5884.0412999999999],[1391403600,5884.0412999999999],[1391490000,5884.0412999999999],[1391576400,5884.0412999999999],[1391662800,5884.0412999999999],[1391749200,5884.0412999999999],[1391835600,5884.0412999999999],[1391922000,5884.0412999999999],[1392008400,5884.0412999999999],[1392094800,5884.0412999999999],[1392181200,5884.0412999999999],[1392267600,5884.0412999999999],[1392354000,5884.0412999999999],[1392440400,5884.0412999999999],[1392526800,5884.0412999999999],[1392613200,5884.0412999999999],[1392699600,5884.0412999999999],[1392786000,5884.0412999999999],[1392872400,5884.0412999999999],[1392958800,5884.0412999999999],[1393045200,5884.0412999999999],[1393131600,5884.0412999999999],[1393218000,5884.0412999999999],[1393304400,5884.0412999999999],[1393390800,5884.0412999999999],[1393477200,5884.0412999999999],[1393563600,5884.0412999999999],[1393650000,5884.0412999999999],[1393736400,5884.0412999999999],[1393822800,5884.0412999999999],[1393909200,5884.0412999999999],[1393995600,5884.0412999999999],[1394082000,5884.0412999999999],[1394168400,5884.0412999999999],[1394254800,5884.0412999999999],[1394341200,5884.0412999999999],[1394424000,5884.0412999999999],[1394510400,5884.0412999999999],[1394596800,5884.0412999999999],[1394683200,5884.0412999999999],[1394769600,5884.0412999999999],[1394856000,5884.0412999999999],[1394942400,5884.0412999999999],[1395028800,5884.0412999999999],[1395115200,5884.0412999999999],[1395201600,5884.0412999999999],[1395288000,5884.0412999999999],[1395374400,5884.0412999999999],[1395460800,5884.0412999999999],[1395547200,5884.0412999999999],[1395633600,5884.0412999999999],[1395720000,5884.0412999999999],[1395806400,5884.0412999999999],[1395892800,5884.0412999999999],[1395979200,5884.0412999999999],[1396065600,5884.0412999999999],[1396152000,5884.0412999999999],[1396238400,5884.0412999999999],[1396324800,5884.0412999999999],[1396411200,5884.0412999999999],[1396497600,5884.0412999999999],[1396584000,5884.0412999999999],[1396670400,5884.0412999999999],[1396756800,5884.0412999999999],[1396843200,5884.0412999999999],[1396929600,5884.0412999999999],[1397016000,5884.0412999999999],[1397102400,5884.0412999999999],[1397188800,5884.0412999999999],[1397275200,5884.0412999999999],[1397361600,5884.0412999999999],[1397448000,5884.0412999999999],[1397534400,5884.0412999999999],[1397620800,5884.0412999999999],[1397707200,5884.0412999999999],[1397793600,5884.0412999999999],[1397880000,5884.0412999999999],[1397966400,5884.0412999999999],[1398052800,5884.0412999999999],[1398139200,5884.0412999999999],[1398225600,5884.0412999999999],[1398312000,5884.0412999999999],[1398398400,5884.0412999999999],[1398484800,5884.0412999999999],[1398571200,5884.0412999999999],[1398657600,5884.0412999999999],[1398744000,5884.0412999999999],[1398830400,5884.0412999999999],[1398916800,5884.0412999999999],[1399003200,5884.0412999999999],[1399089600,5884.0412999999999],[1399176000,5884.0412999999999],[1399262400,5884.0412999999999],[1399348800,5884.0412999999999],[1399435200,5884.0412999999999],[1399521600,5884.0412999999999],[1399608000,5884.0412999999999],[1399694400,5884.0412999999999],[1399780800,5884.0412999999999],[1399867200,5884.0412999999999],[1399953600,5884.0412999999999],[1400040000,5884.0412999999999],[1400126400,5884.0412999999999],[1400212800,5884.0412999999999],[1400299200,5884.0412999999999],[1400385600,5884.0412999999999],[1400472000,5884.0412999999999],[1400558400,5884.0412999999999],[1400644800,5884.0412999999999],[1400731200,5884.0412999999999],[1400817600,5884.0412999999999],[1400904000,5884.0412999999999],[1400990400,5884.0412999999999],[1401076800,5884.0412999999999],[1401163200,5884.0412999999999],[1401249600,5884.0412999999999],[1401336000,5884.0412999999999],[1401422400,5884.0412999999999],[1401508800,5884.0412999999999],[1401595200,5884.0412999999999],[1401681600,5884.0412999999999],[1401768000,5884.0412999999999],[1401854400,5884.0412999999999],[1401940800,5884.0412999999999],[1402027200,5884.0412999999999],[1402113600,5884.0412999999999],[1402200000,5884.0412999999999],[1402286400,5884.0412999999999],[1402372800,5884.0412999999999],[1402459200,5884.0412999999999],[1402545600,5884.0412999999999],[1402632000,5884.0412999999999],[1402718400,5884.0412999999999],[1402804800,5884.0412999999999],[1402891200,5884.0412999999999],[1402977600,5884.0412999999999],[1403064000,5884.0412999999999],[1403150400,5884.0412999999999],[1403236800,5884.0412999999999],[1403323200,5884.0412999999999],[1403409600,5884.0412999999999],[1403496000,5884.0412999999999],[1403582400,5884.0412999999999],[1403668800,5884.0412999999999],[1403755200,5884.0412999999999],[1403841600,5884.0412999999999],[1403928000,5884.0412999999999],[1404014400,5884.0412999999999],[1404100800,5884.0412999999999],[1404187200,5884.0412999999999],[1404273600,5884.0412999999999],[1404360000,5884.0412999999999],[1404446400,5884.0412999999999],[1404532800,5884.0412999999999],[1404619200,5884.0412999999999],[1404705600,5884.0412999999999],[1404792000,5884.0412999999999],[1404878400,5884.0412999999999],[1404964800,5884.0412999999999],[1405051200,5884.0412999999999],[1405137600,5884.0412999999999],[1405224000,5884.0412999999999],[1405310400,5884.0412999999999],[1405396800,5884.0412999999999],[1405483200,5884.0412999999999],[1405569600,5884.0412999999999],[1405656000,5884.0412999999999],[1405742400,5884.0412999999999],[1405828800,5884.0412999999999],[1405915200,5884.0412999999999],[1406001600,5884.0412999999999],[1406088000,5884.0412999999999],[1406174400,5884.0412999999999],[1406260800,5884.0412999999999],[1406347200,5884.0412999999999],[1406433600,5884.0412999999999],[1406520000,5884.0412999999999],[1406606400,5884.0412999999999],[1406692800,5884.0412999999999],[1406779200,5884.0412999999999],[1406865600,5884.0412999999999],[1406952000,5884.0412999999999],[1407038400,5884.0412999999999],[1407124800,5884.0412999999999],[1407211200,5884.0412999999999],[1407297600,5884.0412999999999],[1407384000,5884.0412999999999],[1407470400,5884.0412999999999],[1407556800,5884.0412999999999],[1407643200,5884.0412999999999],[1407729600,5884.0412999999999],[1407816000,5884.0412999999999],[1407902400,5884.0412999999999],[1407988800,5884.0412999999999],[1408075200,5884.0412999999999],[1408161600,5884.0412999999999],[1408248000,5884.0412999999999],[1408334400,5884.0412999999999],[1408420800,5884.0412999999999],[1408507200,5884.0412999999999],[1408593600,5884.0412999999999],[1408680000,5884.0412999999999],[1408766400,5884.0412999999999],[1408852800,5884.0412999999999],[1408939200,5884.0412999999999],[1409025600,5884.0412999999999],[1409112000,5884.0412999999999],[1409198400,5884.0412999999999],[1409284800,5884.0412999999999],[1409371200,5884.0412999999999],[1409457600,5884.0412999999999],[1409544000,5884.0412999999999],[1409630400,5884.0412999999999],[1409716800,5884.0412999999999],[1409803200,5884.0412999999999],[1409889600,5884.0412999999999],[1409976000,5884.0412999999999],[1410062400,5884.0412999999999],[1410148800,5884.0412999999999],[1410235200,5884.0412999999999],[1410321600,5884.0412999999999],[1410408000,5884.0412999999999],[1410494400,5884.0412999999999],[1410580800,5884.0412999999999],[1410667200,5884.0412999999999],[1410753600,5884.0412999999999],[1410840000,5884.0412999999999],[1410926400,5884.0412999999999],[1411012800,5884.0412999999999],[1411099200,5884.0412999999999],[1411185600,5884.0412999999999],[1411272000,5884.0412999999999],[1411358400,5884.0412999999999],[1411444800,5884.0412999999999],[1411531200,5884.0412999999999],[1411617600,5884.0412999999999],[1411704000,5884.0412999999999],[1411790400,5884.0412999999999],[1411876800,5884.0412999999999],[1411963200,5884.0412999999999],[1412049600,5884.0412999999999],[1412136000,5884.0412999999999],[1412222400,5884.0412999999999],[1412308800,5884.0412999999999],[1412395200,5884.0412999999999],[1412481600,5884.0412999999999],[1412568000,5884.0412999999999],[1412654400,5884.0412999999999],[1412740800,5884.0412999999999],[1412827200,5884.0412999999999],[1412913600,5884.0412999999999],[1413000000,5884.0412999999999],[1413086400,5884.0412999999999],[1413172800,5884.0412999999999],[1413259200,5884.0412999999999],[1413345600,5884.0412999999999],[1413432000,5884.0412999999999],[1413518400,5884.0412999999999],[1413604800,5884.0412999999999],[1413691200,5884.0412999999999],[1413777600,5884.0412999999999],[1413864000,5884.0412999999999],[1413950400,5884.0412999999999],[1414036800,5884.0412999999999],[1414123200,5884.0412999999999],[1414209600,5884.0412999999999],[1414296000,5884.0412999999999],[1414382400,5884.0412999999999],[1414468800,5884.0412999999999],[1414555200,5884.0412999999999],[1414641600,5884.0412999999999],[1414728000,5884.0412999999999],[1414814400,5884.0412999999999],[1414900800,5884.0412999999999],[1414990800,5884.0412999999999],[1415077200,5884.0412999999999],[1415163600,5884.0412999999999],[1415250000,5884.0412999999999],[1415336400,5884.0412999999999],[1415422800,5884.0412999999999],[1415509200,5884.0412999999999],[1415595600,5884.0412999999999],[1415682000,5884.0412999999999],[1415768400,5884.0412999999999],[1415854800,5884.0412999999999],[1415941200,5884.0412999999999],[1416027600,5884.0412999999999],[1416114000,5884.0412999999999],[1416200400,5884.0412999999999],[1416286800,5884.0412999999999],[1416373200,5884.0412999999999],[1416459600,5884.0412999999999],[1416546000,5884.0412999999999],[1416632400,5884.0412999999999],[1416718800,5884.0412999999999],[1416805200,5884.0412999999999],[1416891600,5884.0412999999999],[1416978000,5884.0412999999999],[1417064400,5884.0412999999999],[1417150800,5884.0412999999999],[1417237200,5884.0412999999999],[1417323600,5884.0412999999999],[1417410000,5884.0412999999999],[1417496400,5884.0412999999999],[1417582800,5884.0412999999999],[1417669200,5884.0412999999999],[1417755600,5884.0412999999999],[1417842000,5884.0412999999999],[1417928400,5884.0412999999999],[1418014800,5884.0412999999999],[1418101200,5884.0412999999999],[1418187600,5884.0412999999999],[1418274000,5884.0412999999999],[1418360400,5884.0412999999999],[1418446800,5884.0412999999999],[1418533200,5884.0412999999999],[1418619600,5884.0412999999999],[1418706000,5884.0412999999999],[1418792400,5884.0412999999999],[1418878800,5884.0412999999999],[1418965200,5884.0412999999999],[1419051600,5884.0412999999999],[1419138000,5884.0412999999999],[1419224400,5884.0412999999999],[1419310800,5884.0412999999999],[1419397200,5884.0412999999999],[1419483600,5884.0412999999999],[1419570000,5884.0412999999999],[1419656400,5884.0412999999999],[1419742800,5884.0412999999999],[1419829200,5884.0412999999999],[1419915600,5884.0412999999999],[1420002000,5884.0412999999999],[1420088400,5884.0412999999999],[1420174800,5884.0412999999999],[1420261200,6154.6475],[1420347600,6154.6475],[1420434000,6154.6475],[1420520400,6154.6475],[1420606800,6154.6475],[1420693200,6154.6475],[1420779600,6154.6475],[1420866000,6154.6475],[1420952400,6154.6475],[1421038800,6154.6475],[1421125200,6154.6475],[1421211600,6154.6475],[1421298000,6154.6475],[1421384400,6154.6475],[1421470800,6154.6475],[1421557200,6154.6475],[1421643600,6154.6475],[1421730000,6154.6475],[1421816400,6154.6475],[1421902800,6154.6475],[1421989200,6154.6475],[1422075600,6154.6475],[1422162000,6154.6475],[1422248400,6154.6475],[1422334800,6154.6475],[1422421200,6154.6475],[1422507600,6154.6475],[1422594000,6154.6475],[1422680400,6154.6475],[1422766800,6154.6475],[1422853200,6154.6475],[1422939600,6154.6475],[1423026000,6154.6475],[1423112400,6154.6475],[1423198800,6154.6475],[1423285200,6154.6475],[1423371600,6154.6475],[1423458000,6154.6475],[1423544400,6154.6475],[1423630800,6154.6475],[1423717200,6154.6475],[1423803600,6154.6475],[1423890000,6154.6475],[1423976400,6154.6475],[1424062800,6154.6475],[1424149200,6154.6475],[1424235600,6154.6475],[1424322000,6154.6475],[1424408400,6154.6475],[1424494800,6154.6475],[1424581200,6154.6475],[1424667600,6154.6475],[1424754000,6154.6475],[1424840400,6154.6475],[1424926800,6154.6475],[1425013200,6154.6475],[1425099600,6154.6475],[1425186000,6154.6475],[1425272400,6154.6475],[1425358800,6154.6475],[1425445200,6154.6475],[1425531600,6154.6475],[1425618000,6154.6475],[1425704400,6154.6475],[1425790800,6154.6475],[1425873600,6154.6475],[1425960000,6154.6475],[1426046400,6154.6475],[1426132800,6154.6475],[1426219200,6154.6475],[1426305600,6154.6475],[1426392000,6154.6475],[1426478400,6154.6475],[1426564800,6154.6475],[1426651200,6154.6475],[1426737600,6154.6475],[1426824000,6154.6475],[1426910400,6154.6475],[1426996800,6154.6475],[1427083200,6154.6475],[1427169600,6154.6475],[1427256000,6154.6475],[1427342400,6154.6475],[1427428800,6154.6475],[1427515200,6154.6475],[1427601600,6154.6475],[1427688000,6154.6475],[1427774400,6154.6475],[1427860800,6154.6475],[1427947200,6154.6475],[1428033600,6154.6475],[1428120000,6154.6475],[1428206400,6154.6475],[1428292800,6154.6475],[1428379200,6154.6475],[1428465600,6154.6475],[1428552000,6154.6475],[1428638400,6154.6475],[1428724800,6154.6475],[1428811200,6154.6475],[1428897600,6154.6475],[1428984000,6154.6475],[1429070400,6154.6475],[1429156800,6154.6475],[1429243200,6154.6475],[1429329600,6154.6475],[1429416000,6154.6475],[1429502400,6154.6475],[1429588800,6154.6475],[1429675200,6154.6475],[1429761600,6154.6475],[1429848000,6154.6475],[1429934400,6154.6475],[1430020800,6154.6475],[1430107200,6154.6475],[1430193600,6154.6475],[1430280000,6154.6475],[1430366400,6154.6475],[1430452800,6154.6475],[1430539200,6154.6475],[1430625600,6154.6475],[1430712000,6154.6475],[1430798400,6154.6475],[1430884800,6154.6475],[1430971200,6154.6475],[1431057600,6154.6475],[1431144000,6154.6475],[1431230400,6154.6475],[1431316800,6154.6475],[1431403200,6154.6475],[1431489600,6154.6475],[1431576000,6154.6475],[1431662400,6154.6475],[1431748800,6154.6475],[1431835200,6154.6475],[1431921600,6154.6475],[1432008000,6154.6475],[1432094400,6154.6475],[1432180800,6154.6475],[1432267200,6154.6475],[1432353600,6154.6475],[1432440000,6154.6475],[1432526400,6154.6475],[1432612800,6154.6475],[1432699200,6154.6475],[1432785600,6154.6475],[1432872000,6154.6475],[1432958400,6154.6475],[1433044800,6154.6475],[1433131200,6154.6475],[1433217600,6154.6475],[1433304000,6154.6475],[1433390400,6154.6475],[1433476800,6154.6475],[1433563200,6154.6475],[1433649600,6154.6475],[1433736000,6154.6475],[1433822400,6154.6475],[1433908800,6154.6475],[1433995200,6154.6475],[1434081600,6154.6475],[1434168000,6154.6475],[1434254400,6154.6475],[1434340800,6154.6475],[1434427200,6154.6475],[1434513600,6154.6475],[1434600000,6154.6475],[1434686400,6154.6475],[1434772800,6154.6475],[1434859200,6154.6475],[1434945600,6154.6475],[1435032000,6154.6475],[1435118400,6154.6475],[1435204800,6154.6475],[1435291200,6154.6475],[1435377600,6154.6475],[1435464000,6154.6475],[1435550400,6154.6475],[1435636800,6154.6475],[1435723200,6154.6475],[1435809600,6154.6475],[1435896000,6154.6475],[1435982400,6154.6475],[1436068800,6154.6475],[1436155200,6154.6475],[1436241600,6154.6475],[1436328000,6154.6475],[1436414400,6154.6475],[1436500800,6154.6475],[1436587200,6154.6475],[1436673600,6154.6475],[1436760000,6154.6475],[1436846400,6154.6475],[1436932800,6154.6475],[1437019200,6154.6475],[1437105600,6154.6475],[1437192000,6154.6475],[1437278400,6154.6475],[1437364800,6154.6475],[1437451200,6154.6475],[1437537600,6154.6475],[1437624000,6154.6475],[1437710400,6154.6475],[1437796800,6154.6475],[1437883200,6154.6475],[1437969600,6154.6475],[1438056000,6154.6475],[1438142400,6154.6475],[1438228800,6154.6475],[1438315200,6154.6475],[1438401600,6154.6475],[1438488000,6154.6475],[1438574400,6154.6475],[1438660800,6154.6475],[1438747200,6154.6475],[1438833600,6154.6475],[1438920000,6154.6475],[1439006400,6154.6475],[1439092800,6154.6475],[1439179200,6154.6475],[1439265600,6154.6475],[1439352000,6154.6475],[1439438400,6154.6475],[1439524800,6154.6475],[1439611200,6154.6475],[1439697600,6154.6475],[1439784000,6154.6475],[1439870400,6154.6475],[1439956800,6154.6475],[1440043200,6154.6475],[1440129600,6154.6475],[1440216000,6154.6475],[1440302400,6154.6475],[1440388800,6154.6475],[1440475200,6154.6475],[1440561600,6154.6475],[1440648000,6154.6475],[1440734400,6154.6475],[1440820800,6154.6475],[1440907200,6154.6475],[1440993600,6154.6475],[1441080000,6154.6475],[1441166400,6154.6475],[1441252800,6154.6475],[1441339200,6154.6475],[1441425600,6154.6475],[1441512000,6154.6475],[1441598400,6154.6475],[1441684800,6154.6475],[1441771200,6154.6475],[1441857600,6154.6475],[1441944000,6154.6475],[1442030400,6154.6475],[1442116800,6154.6475],[1442203200,6154.6475],[1442289600,6154.6475],[1442376000,6154.6475],[1442462400,6154.6475],[1442548800,6154.6475],[1442635200,6154.6475],[1442721600,6154.6475],[1442808000,6154.6475],[1442894400,6154.6475],[1442980800,6154.6475],[1443067200,6154.6475],[1443153600,6154.6475],[1443240000,6154.6475],[1443326400,6154.6475],[1443412800,6154.6475],[1443499200,6154.6475],[1443585600,6154.6475],[1443672000,6154.6475],[1443758400,6154.6475],[1443844800,6154.6475],[1443931200,6154.6475],[1444017600,6154.6475],[1444104000,6154.6475],[1444190400,6154.6475],[1444276800,6154.6475],[1444363200,6154.6475],[1444449600,6154.6475],[1444536000,6154.6475],[1444622400,6154.6475],[1444708800,6154.6475],[1444795200,6154.6475],[1444881600,6154.6475],[1444968000,6154.6475],[1445054400,6154.6475],[1445140800,6154.6475],[1445227200,6154.6475],[1445313600,6154.6475],[1445400000,6154.6475],[1445486400,6154.6475],[1445572800,6154.6475],[1445659200,6154.6475],[1445745600,6154.6475],[1445832000,6154.6475],[1445918400,6154.6475],[1446004800,6154.6475],[1446091200,6154.6475],[1446177600,6154.6475],[1446264000,6154.6475],[1446350400,6154.6475],[1446440400,6154.6475],[1446526800,6154.6475],[1446613200,6154.6475],[1446699600,6154.6475],[1446786000,6154.6475],[1446872400,6154.6475],[1446958800,6154.6475],[1447045200,6154.6475],[1447131600,6154.6475],[1447218000,6154.6475],[1447304400,6154.6475],[1447390800,6154.6475],[1447477200,6154.6475],[1447563600,6154.6475],[1447650000,6154.6475],[1447736400,6154.6475],[1447822800,6154.6475],[1447909200,6154.6475],[1447995600,6154.6475],[1448082000,6154.6475],[1448168400,6154.6475],[1448254800,6154.6475],[1448341200,6154.6475],[1448427600,6154.6475],[1448514000,6154.6475],[1448600400,6154.6475],[1448686800,6154.6475],[1448773200,6154.6475],[1448859600,6154.6475],[1448946000,6154.6475],[1449032400,6154.6475],[1449118800,6154.6475],[1449205200,6154.6475],[1449291600,6154.6475],[1449378000,6154.6475],[1449464400,6154.6475],[1449550800,6154.6475],[1449637200,6154.6475],[1449723600,6154.6475],[1449810000,6154.6475],[1449896400,6154.6475],[1449982800,6154.6475],[1450069200,6154.6475],[1450155600,6154.6475],[1450242000,6154.6475],[1450328400,6154.6475],[1450414800,6154.6475],[1450501200,6154.6475],[1450587600,6154.6475],[1450674000,6154.6475],[1450760400,6154.6475],[1450846800,6154.6475],[1450933200,6154.6475],[1451019600,6154.6475],[1451106000,6154.6475],[1451192400,6154.6475],[1451278800,6154.6475],[1451365200,6154.6475],[1451451600,6154.6475],[1451538000,6154.6475],[1451624400,6154.6475],[1451710800,6154.6475],[1451797200,6154.6475],[1451883600,6154.6475],[1451970000,6177.6662999999999],[1452056400,6177.6662999999999],[1452142800,6177.6662999999999],[1452229200,6177.6662999999999],[1452315600,6177.6662999999999],[1452402000,6177.6662999999999],[1452488400,6177.6662999999999],[1452574800,6177.6662999999999],[1452661200,6177.6662999999999],[1452747600,6177.6662999999999],[1452834000,6177.6662999999999],[1452920400,6177.6662999999999],[1453006800,6177.6662999999999],[1453093200,6177.6662999999999],[1453179600,6177.6662999999999],[1453266000,6177.6662999999999],[1453352400,6177.6662999999999],[1453438800,6177.6662999999999],[1453525200,6177.6662999999999],[1453611600,6177.6662999999999],[1453698000,6177.6662999999999],[1453784400,6177.6662999999999],[1453870800,6177.6662999999999],[1453957200,6177.6662999999999],[1454043600,6177.6662999999999],[1454130000,6177.6662999999999],[1454216400,6177.6662999999999],[1454302800,6177.6662999999999],[1454389200,6177.6662999999999],[1454475600,6177.6662999999999],[1454562000,6177.6662999999999],[1454648400,6177.6662999999999],[1454734800,6177.6662999999999],[1454821200,6177.6662999999999],[1454907600,6177.6662999999999],[1454994000,6177.6662999999999],[1455080400,6177.6662999999999],[1455166800,6177.6662999999999],[1455253200,6177.6662999999999],[1455339600,6177.6662999999999],[1455426000,6177.6662999999999],[1455512400,6177.6662999999999],[1455598800,6177.6662999999999],[1455685200,6177.6662999999999],[1455771600,6177.6662999999999],[1455858000,6177.6662999999999],[1455944400,6177.6662999999999],[1456030800,6177.6662999999999],[1456117200,6177.6662999999999],[1456203600,6177.6662999999999],[1456290000,6177.6662999999999],[1456376400,6177.6662999999999],[1456462800,6177.6662999999999],[1456549200,6177.6662999999999],[1456635600,6177.6662999999999],[1456722000,6177.6662999999999],[1456808400,6177.6662999999999],[1456894800,6177.6662999999999],[1456981200,6177.6662999999999],[1457067600,6177.6662999999999],[1457154000,6177.6662999999999],[1457240400,6177.6662999999999],[1457326800,6177.6662999999999],[1457413200,6177.6662999999999],[1457499600,6177.6662999999999],[1457586000,6177.6662999999999],[1457672400,6177.6662999999999],[1457758800,6177.6662999999999],[1457845200,6177.6662999999999],[1457928000,6177.6662999999999],[1458014400,6177.6662999999999],[1458100800,6177.6662999999999],[1458187200,6177.6662999999999],[1458273600,6177.6662999999999],[1458360000,6177.6662999999999],[1458446400,6177.6662999999999],[1458532800,6177.6662999999999],[1458619200,6177.6662999999999],[1458705600,6177.6662999999999],[1458792000,6177.6662999999999],[1458878400,6177.6662999999999],[1458964800,6177.6662999999999],[1459051200,6177.6662999999999],[1459137600,6177.6662999999999],[1459224000,6177.6662999999999],[1459310400,6177.6662999999999],[1459396800,6177.6662999999999],[1459483200,6177.6662999999999],[1459569600,6177.6662999999999],[1459656000,6177.6662999999999],[1459742400,6177.6662999999999],[1459828800,6177.6662999999999],[1459915200,6177.6662999999999],[1460001600,6177.6662999999999],[1460088000,6177.6662999999999],[1460174400,6177.6662999999999],[1460260800,6177.6662999999999],[1460347200,6177.6662999999999],[1460433600,6177.6662999999999],[1460520000,6177.6662999999999],[1460606400,6177.6662999999999],[1460692800,6177.6662999999999],[1460779200,6177.6662999999999],[1460865600,6177.6662999999999],[1460952000,6177.6662999999999],[1461038400,6177.6662999999999],[1461124800,6177.6662999999999],[1461211200,6177.6662999999999],[1461297600,6177.6662999999999],[1461384000,6177.6662999999999],[1461470400,6177.6662999999999],[1461556800,6177.6662999999999],[1461643200,6177.6662999999999],[1461729600,6177.6662999999999],[1461816000,6177.6662999999999],[1461902400,6177.6662999999999],[1461988800,6177.6662999999999],[1462075200,6177.6662999999999],[1462161600,6177.6662999999999],[1462248000,6177.6662999999999],[1462334400,6177.6662999999999],[1462420800,6177.6662999999999],[1462507200,6177.6662999999999],[1462593600,6177.6662999999999],[1462680000,6177.6662999999999],[1462766400,6177.6662999999999],[1462852800,6177.6662999999999],[1462939200,6177.6662999999999],[1463025600,6177.6662999999999],[1463112000,6177.6662999999999],[1463198400,6177.6662999999999],[1463284800,6177.6662999999999],[1463371200,6177.6662999999999],[1463457600,6177.6662999999999],[1463544000,6177.6662999999999],[1463630400,6177.6662999999999],[1463716800,6177.6662999999999],[1463803200,6177.6662999999999],[1463889600,6177.6662999999999],[1463976000,6177.6662999999999],[1464062400,6177.6662999999999],[1464148800,6177.6662999999999],[1464235200,6177.6662999999999],[1464321600,6177.6662999999999],[1464408000,6177.6662999999999],[1464494400,6177.6662999999999],[1464580800,6177.6662999999999],[1464667200,6177.6662999999999],[1464753600,6177.6662999999999],[1464840000,6177.6662999999999],[1464926400,6177.6662999999999],[1465012800,6177.6662999999999],[1465099200,6177.6662999999999],[1465185600,6177.6662999999999],[1465272000,6177.6662999999999],[1465358400,6177.6662999999999],[1465444800,6177.6662999999999],[1465531200,6177.6662999999999],[1465617600,6177.6662999999999],[1465704000,6177.6662999999999],[1465790400,6177.6662999999999],[1465876800,6177.6662999999999],[1465963200,6177.6662999999999],[1466049600,6177.6662999999999],[1466136000,6177.6662999999999],[1466222400,6177.6662999999999],[1466308800,6177.6662999999999],[1466395200,6177.6662999999999],[1466481600,6177.6662999999999],[1466568000,6177.6662999999999],[1466654400,6177.6662999999999],[1466740800,6177.6662999999999],[1466827200,6177.6662999999999],[1466913600,6177.6662999999999],[1467000000,6177.6662999999999],[1467086400,6177.6662999999999],[1467172800,6177.6662999999999],[1467259200,6177.6662999999999],[1467345600,6177.6662999999999],[1467432000,6177.6662999999999],[1467518400,6177.6662999999999],[1467604800,6177.6662999999999],[1467691200,6177.6662999999999],[1467777600,6177.6662999999999],[1467864000,6177.6662999999999],[1467950400,6177.6662999999999],[1468036800,6177.6662999999999],[1468123200,6177.6662999999999],[1468209600,6177.6662999999999],[1468296000,6177.6662999999999],[1468382400,6177.6662999999999],[1468468800,6177.6662999999999],[1468555200,6177.6662999999999],[1468641600,6177.6662999999999],[1468728000,6177.6662999999999],[1468814400,6177.6662999999999],[1468900800,6177.6662999999999],[1468987200,6177.6662999999999],[1469073600,6177.6662999999999],[1469160000,6177.6662999999999],[1469246400,6177.6662999999999],[1469332800,6177.6662999999999],[1469419200,6177.6662999999999],[1469505600,6177.6662999999999],[1469592000,6177.6662999999999],[1469678400,6177.6662999999999],[1469764800,6177.6662999999999],[1469851200,6177.6662999999999],[1469937600,6177.6662999999999],[1470024000,6177.6662999999999],[1470110400,6177.6662999999999],[1470196800,6177.6662999999999],[1470283200,6177.6662999999999],[1470369600,6177.6662999999999],[1470456000,6177.6662999999999],[1470542400,6177.6662999999999],[1470628800,6177.6662999999999],[1470715200,6177.6662999999999],[1470801600,6177.6662999999999],[1470888000,6177.6662999999999],[1470974400,6177.6662999999999],[1471060800,6177.6662999999999],[1471147200,6177.6662999999999],[1471233600,6177.6662999999999],[1471320000,6177.6662999999999],[1471406400,6177.6662999999999],[1471492800,6177.6662999999999],[1471579200,6177.6662999999999],[1471665600,6177.6662999999999],[1471752000,6177.6662999999999],[1471838400,6177.6662999999999],[1471924800,6177.6662999999999],[1472011200,6177.6662999999999],[1472097600,6177.6662999999999],[1472184000,6177.6662999999999],[1472270400,6177.6662999999999],[1472356800,6177.6662999999999],[1472443200,6177.6662999999999],[1472529600,6177.6662999999999],[1472616000,6177.6662999999999],[1472702400,6177.6662999999999],[1472788800,6177.6662999999999],[1472875200,6177.6662999999999],[1472961600,6177.6662999999999],[1473048000,6177.6662999999999],[1473134400,6177.6662999999999],[1473220800,6177.6662999999999],[1473307200,6177.6662999999999],[1473393600,6177.6662999999999],[1473480000,6177.6662999999999],[1473566400,6177.6662999999999],[1473652800,6177.6662999999999],[1473739200,6177.6662999999999],[1473825600,6177.6662999999999],[1473912000,6177.6662999999999],[1473998400,6177.6662999999999],[1474084800,6177.6662999999999],[1474171200,6177.6662999999999],[1474257600,6177.6662999999999],[1474344000,6177.6662999999999],[1474430400,6177.6662999999999],[1474516800,6177.6662999999999],[1474603200,6177.6662999999999],[1474689600,6177.6662999999999],[1474776000,6177.6662999999999],[1474862400,6177.6662999999999],[1474948800,6177.6662999999999],[1475035200,6177.6662999999999],[1475121600,6177.6662999999999],[1475208000,6177.6662999999999],[1475294400,6177.6662999999999],[1475380800,6177.6662999999999],[1475467200,6177.6662999999999],[1475553600,6177.6662999999999],[1475640000,6177.6662999999999],[1475726400,6177.6662999999999],[1475812800,6177.6662999999999],[1475899200,6177.6662999999999],[1475985600,6177.6662999999999],[1476072000,6177.6662999999999],[1476158400,6177.6662999999999],[1476244800,6177.6662999999999],[1476331200,6177.6662999999999],[1476417600,6177.6662999999999],[1476504000,6177.6662999999999],[1476590400,6177.6662999999999],[1476676800,6177.6662999999999],[1476763200,6177.6662999999999],[1476849600,6177.6662999999999],[1476936000,6177.6662999999999],[1477022400,6177.6662999999999],[1477108800,6177.6662999999999],[1477195200,6177.6662999999999],[1477281600,6177.6662999999999],[1477368000,6177.6662999999999],[1477454400,6177.6662999999999],[1477540800,6177.6662999999999],[1477627200,6177.6662999999999],[1477713600,6177.6662999999999],[1477800000,6177.6662999999999],[1477886400,6177.6662999999999],[1477972800,6177.6662999999999],[1478059200,6177.6662999999999],[1478145600,6177.6662999999999],[1478232000,6177.6662999999999],[1478318400,6177.6662999999999],[1478404800,6177.6662999999999],[1478494800,6177.6662999999999],[1478581200,6177.6662999999999],[1478667600,6177.6662999999999],[1478754000,6177.6662999999999],[1478840400,6177.6662999999999],[1478926800,6177.6662999999999],[1479013200,6177.6662999999999],[1479099600,6177.6662999999999],[1479186000,6177.6662999999999],[1479272400,6177.6662999999999],[1479358800,6177.6662999999999],[1479445200,6177.6662999999999],[1479531600,6177.6662999999999],[1479618000,6177.6662999999999],[1479704400,6177.6662999999999],[1479790800,6177.6662999999999],[1479877200,6177.6662999999999],[1479963600,6177.6662999999999],[1480050000,6177.6662999999999],[1480136400,6177.6662999999999],[1480222800,6177.6662999999999],[1480309200,6177.6662999999999],[1480395600,6177.6662999999999],[1480482000,6177.6662999999999],[1480568400,6177.6662999999999],[1480654800,6177.6662999999999],[1480741200,6177.6662999999999],[1480827600,6177.6662999999999],[1480914000,6177.6662999999999],[1481000400,6177.6662999999999],[1481086800,6177.6662999999999],[1481173200,6177.6662999999999],[1481259600,6177.6662999999999],[1481346000,6177.6662999999999],[1481432400,6177.6662999999999],[1481518800,6177.6662999999999],[1481605200,6177.6662999999999],[1481691600,6177.6662999999999],[1481778000,6177.6662999999999],[1481864400,6177.6662999999999],[1481950800,6177.6662999999999],[1482037200,6177.6662999999999],[1482123600,6177.6662999999999],[1482210000,6177.6662999999999],[1482296400,6177.6662999999999],[1482382800,6177.6662999999999],[1482469200,6177.6662999999999],[1482555600,6177.6662999999999],[1482642000,6177.6662999999999],[1482728400,6177.6662999999999],[1482814800,6177.6662999999999],[1482901200,6177.6662999999999],[1482987600,6177.6662999999999],[1483074000,6177.6662999999999],[1483160400,6177.6662999999999],[1483246800,6177.6662999999999],[1483333200,6177.6662999999999],[1483419600,6177.6662999999999],[1483506000,6230.8347000000003],[1483592400,6230.8347000000003],[1483678800,6230.8347000000003],[1483765200,6230.8347000000003],[1483851600,6230.8347000000003],[1483938000,6230.8347000000003],[1484024400,6230.8347000000003],[1484110800,6230.8347000000003],[1484197200,6230.8347000000003],[1484283600,6230.8347000000003],[1484370000,6230.8347000000003],[1484456400,6230.8347000000003],[1484542800,6230.8347000000003],[1484629200,6230.8347000000003],[1484715600,6230.8347000000003],[1484802000,6230.8347000000003],[1484888400,6230.8347000000003],[1484974800,6230.8347000000003],[1485061200,6230.8347000000003],[1485147600,6230.8347000000003],[1485234000,6230.8347000000003],[1485320400,6230.8347000000003],[1485406800,6230.8347000000003],[1485493200,6230.8347000000003],[1485579600,6230.8347000000003],[1485666000,6230.8347000000003],[1485752400,6230.8347000000003],[1485838800,6230.8347000000003],[1485925200,6230.8347000000003],[1486011600,6230.8347000000003],[1486098000,6230.8347000000003],[1486184400,6230.8347000000003],[1486270800,6230.8347000000003],[1486357200,6230.8347000000003],[1486443600,6230.8347000000003],[1486530000,6230.8347000000003],[1486616400,6230.8347000000003],[1486702800,6230.8347000000003],[1486789200,6230.8347000000003],[1486875600,6230.8347000000003],[1486962000,6230.8347000000003],[1487048400,6230.8347000000003],[1487134800,6230.8347000000003],[1487221200,6230.8347000000003],[1487307600,6230.8347000000003],[1487394000,6230.8347000000003],[1487480400,6230.8347000000003],[1487566800,6230.8347000000003],[1487653200,6230.8347000000003],[1487739600,6230.8347000000003],[1487826000,6230.8347000000003],[1487912400,6230.8347000000003],[1487998800,6230.8347000000003],[1488085200,6230.8347000000003],[1488171600,6230.8347000000003],[1488258000,6230.8347000000003],[1488344400,6230.8347000000003],[1488430800,6230.8347000000003],[1488517200,6230.8347000000003],[1488603600,6230.8347000000003],[1488690000,6230.8347000000003],[1488776400,6230.8347000000003],[1488862800,6230.8347000000003],[1488949200,6230.8347000000003],[1489035600,6230.8347000000003],[1489122000,6230.8347000000003],[1489208400,6230.8347000000003],[1489294800,6230.8347000000003],[1489377600,6230.8347000000003],[1489464000,6230.8347000000003],[1489550400,6230.8347000000003],[1489636800,6230.8347000000003],[1489723200,6230.8347000000003],[1489809600,6230.8347000000003],[1489896000,6230.8347000000003],[1489982400,6230.8347000000003],[1490068800,6230.8347000000003],[1490155200,6230.8347000000003],[1490241600,6230.8347000000003],[1490328000,6230.8347000000003],[1490414400,6230.8347000000003],[1490500800,6230.8347000000003],[1490587200,6230.8347000000003],[1490673600,6230.8347000000003],[1490760000,6230.8347000000003],[1490846400,6230.8347000000003],[1490932800,6230.8347000000003],[1491019200,6230.8347000000003],[1491105600,6230.8347000000003],[1491192000,6230.8347000000003],[1491278400,6230.8347000000003],[1491364800,6230.8347000000003],[1491451200,6230.8347000000003],[1491537600,6230.8347000000003],[1491624000,6230.8347000000003],[1491710400,6230.8347000000003],[1491796800,6230.8347000000003],[1491883200,6230.8347000000003],[1491969600,6230.8347000000003],[1492056000,6230.8347000000003],[1492142400,6230.8347000000003],[1492228800,6230.8347000000003],[1492315200,6230.8347000000003],[1492401600,6230.8347000000003],[1492488000,6230.8347000000003],[1492574400,6230.8347000000003],[1492660800,6230.8347000000003],[1492747200,6230.8347000000003],[1492833600,6230.8347000000003],[1492920000,6230.8347000000003],[1493006400,6230.8347000000003],[1493092800,6230.8347000000003],[1493179200,6230.8347000000003],[1493265600,6230.8347000000003],[1493352000,6230.8347000000003],[1493438400,6230.8347000000003],[1493524800,6230.8347000000003],[1493611200,6230.8347000000003],[1493697600,6230.8347000000003],[1493784000,6230.8347000000003],[1493870400,6230.8347000000003],[1493956800,6230.8347000000003],[1494043200,6230.8347000000003],[1494129600,6230.8347000000003],[1494216000,6230.8347000000003],[1494302400,6230.8347000000003],[1494388800,6230.8347000000003],[1494475200,6230.8347000000003],[1494561600,6230.8347000000003],[1494648000,6230.8347000000003],[1494734400,6230.8347000000003],[1494820800,6230.8347000000003],[1494907200,6230.8347000000003],[1494993600,6230.8347000000003],[1495080000,6230.8347000000003],[1495166400,6230.8347000000003],[1495252800,6230.8347000000003],[1495339200,6230.8347000000003],[1495425600,6230.8347000000003],[1495512000,6230.8347000000003],[1495598400,6230.8347000000003],[1495684800,6230.8347000000003],[1495771200,6230.8347000000003],[1495857600,6230.8347000000003],[1495944000,6230.8347000000003],[1496030400,6230.8347000000003],[1496116800,6230.8347000000003],[1496203200,6230.8347000000003],[1496289600,6230.8347000000003],[1496376000,6230.8347000000003],[1496462400,6230.8347000000003],[1496548800,6230.8347000000003],[1496635200,6230.8347000000003],[1496721600,6230.8347000000003],[1496808000,6230.8347000000003],[1496894400,6230.8347000000003],[1496980800,6230.8347000000003],[1497067200,6230.8347000000003],[1497153600,6230.8347000000003],[1497240000,6230.8347000000003],[1497326400,6230.8347000000003],[1497412800,6230.8347000000003],[1497499200,6230.8347000000003],[1497585600,6230.8347000000003],[1497672000,6230.8347000000003],[1497758400,6230.8347000000003],[1497844800,6230.8347000000003],[1497931200,6230.8347000000003],[1498017600,6230.8347000000003],[1498104000,6230.8347000000003],[1498190400,6230.8347000000003],[1498276800,6230.8347000000003],[1498363200,6230.8347000000003],[1498449600,6230.8347000000003],[1498536000,6230.8347000000003],[1498622400,6230.8347000000003],[1498708800,6230.8347000000003],[1498795200,6230.8347000000003],[1498881600,6230.8347000000003],[1498968000,6230.8347000000003],[1499054400,6230.8347000000003],[1499140800,6230.8347000000003],[1499227200,6230.8347000000003],[1499313600,6230.8347000000003],[1499400000,6230.8347000000003],[1499486400,6230.8347000000003],[1499572800,6230.8347000000003],[1499659200,6230.8347000000003],[1499745600,6230.8347000000003],[1499832000,6230.8347000000003],[1499918400,6230.8347000000003],[1500004800,6230.8347000000003],[1500091200,6230.8347000000003],[1500177600,6230.8347000000003],[1500264000,6230.8347000000003],[1500350400,6230.8347000000003],[1500436800,6230.8347000000003],[1500523200,6230.8347000000003],[1500609600,6230.8347000000003],[1500696000,6230.8347000000003],[1500782400,6230.8347000000003],[1500868800,6230.8347000000003],[1500955200,6230.8347000000003],[1501041600,6230.8347000000003],[1501128000,6230.8347000000003],[1501214400,6230.8347000000003],[1501300800,6230.8347000000003],[1501387200,6230.8347000000003],[1501473600,6230.8347000000003],[1501560000,6230.8347000000003],[1501646400,6230.8347000000003],[1501732800,6230.8347000000003],[1501819200,6230.8347000000003],[1501905600,6230.8347000000003],[1501992000,6230.8347000000003],[1502078400,6230.8347000000003],[1502164800,6230.8347000000003],[1502251200,6230.8347000000003],[1502337600,6230.8347000000003],[1502424000,6230.8347000000003],[1502510400,6230.8347000000003],[1502596800,6230.8347000000003],[1502683200,6230.8347000000003],[1502769600,6230.8347000000003],[1502856000,6230.8347000000003],[1502942400,6230.8347000000003],[1503028800,6230.8347000000003],[1503115200,6230.8347000000003],[1503201600,6230.8347000000003],[1503288000,6230.8347000000003],[1503374400,6230.8347000000003],[1503460800,6230.8347000000003],[1503547200,6230.8347000000003],[1503633600,6230.8347000000003],[1503720000,6230.8347000000003],[1503806400,6230.8347000000003],[1503892800,6230.8347000000003],[1503979200,6230.8347000000003],[1504065600,6230.8347000000003],[1504152000,6230.8347000000003],[1504238400,6230.8347000000003],[1504324800,6230.8347000000003],[1504411200,6230.8347000000003],[1504497600,6230.8347000000003],[1504584000,6230.8347000000003],[1504670400,6230.8347000000003],[1504756800,6230.8347000000003],[1504843200,6230.8347000000003],[1504929600,6230.8347000000003],[1505016000,6230.8347000000003],[1505102400,6230.8347000000003],[1505188800,6230.8347000000003],[1505275200,6230.8347000000003],[1505361600,6230.8347000000003],[1505448000,6230.8347000000003],[1505534400,6230.8347000000003],[1505620800,6230.8347000000003],[1505707200,6230.8347000000003],[1505793600,6230.8347000000003],[1505880000,6230.8347000000003],[1505966400,6230.8347000000003],[1506052800,6230.8347000000003],[1506139200,6230.8347000000003],[1506225600,6230.8347000000003],[1506312000,6230.8347000000003],[1506398400,6230.8347000000003],[1506484800,6230.8347000000003],[1506571200,6230.8347000000003],[1506657600,6230.8347000000003],[1506744000,6230.8347000000003],[1506830400,6230.8347000000003],[1506916800,6230.8347000000003],[1507003200,6230.8347000000003],[1507089600,6230.8347000000003],[1507176000,6230.8347000000003],[1507262400,6230.8347000000003],[1507348800,6230.8347000000003],[1507435200,6230.8347000000003],[1507521600,6230.8347000000003],[1507608000,6230.8347000000003],[1507694400,6230.8347000000003],[1507780800,6230.8347000000003],[1507867200,6230.8347000000003],[1507953600,6230.8347000000003],[1508040000,6230.8347000000003],[1508126400,6230.8347000000003],[1508212800,6230.8347000000003],[1508299200,6230.8347000000003],[1508385600,6230.8347000000003],[1508472000,6230.8347000000003],[1508558400,6230.8347000000003],[1508644800,6230.8347000000003],[1508731200,6230.8347000000003],[1508817600,6230.8347000000003],[1508904000,6230.8347000000003],[1508990400,6230.8347000000003],[1509076800,6230.8347000000003],[1509163200,6230.8347000000003],[1509249600,6230.8347000000003],[1509336000,6230.8347000000003],[1509422400,6230.8347000000003],[1509508800,6230.8347000000003],[1509595200,6230.8347000000003],[1509681600,6230.8347000000003],[1509768000,6230.8347000000003],[1509854400,6230.8347000000003],[1509944400,6230.8347000000003],[1510030800,6230.8347000000003],[1510117200,6230.8347000000003],[1510203600,6230.8347000000003],[1510290000,6230.8347000000003],[1510376400,6230.8347000000003],[1510462800,6230.8347000000003],[1510549200,6230.8347000000003],[1510635600,6230.8347000000003],[1510722000,6230.8347000000003],[1510808400,6230.8347000000003],[1510894800,6230.8347000000003],[1510981200,6230.8347000000003],[1511067600,6230.8347000000003],[1511154000,6230.8347000000003],[1511240400,6230.8347000000003],[1511326800,6230.8347000000003],[1511413200,6230.8347000000003],[1511499600,6230.8347000000003],[1511586000,6230.8347000000003],[1511672400,6230.8347000000003],[1511758800,6230.8347000000003],[1511845200,6230.8347000000003],[1511931600,6230.8347000000003],[1512018000,6230.8347000000003],[1512104400,6230.8347000000003],[1512190800,6230.8347000000003],[1512277200,6230.8347000000003],[1512363600,6230.8347000000003],[1512450000,6230.8347000000003],[1512536400,6230.8347000000003],[1512622800,6230.8347000000003],[1512709200,6230.8347000000003],[1512795600,6230.8347000000003],[1512882000,6230.8347000000003],[1512968400,6230.8347000000003],[1513054800,6230.8347000000003],[1513141200,6230.8347000000003],[1513227600,6230.8347000000003],[1513314000,6230.8347000000003],[1513400400,6230.8347000000003],[1513486800,6230.8347000000003],[1513573200,6230.8347000000003],[1513659600,6230.8347000000003],[1513746000,6230.8347000000003],[1513832400,6230.8347000000003],[1513918800,6230.8347000000003],[1514005200,6230.8347000000003],[1514091600,6230.8347000000003],[1514178000,6230.8347000000003],[1514264400,6230.8347000000003],[1514350800,6230.8347000000003],[1514437200,6230.8347000000003],[1514523600,6230.8347000000003],[1514610000,6230.8347000000003],[1514696400,6230.8347000000003],[1514782800,6230.8347000000003],[1514869200,6230.8347000000003],[1514955600,6548.3692000000001],[1515042000,6548.3692000000001],[1515128400,6548.3692000000001],[1515214800,6548.3692000000001],[1515301200,6548.3692000000001],[1515387600,6548.3692000000001],[1515474000,6548.3692000000001],[1515560400,6548.3692000000001],[1515646800,6548.3692000000001],[1515733200,6548.3692000000001],[1515819600,6548.3692000000001],[1515906000,6548.3692000000001],[1515992400,6548.3692000000001],[1516078800,6548.3692000000001],[1516165200,6548.3692000000001],[1516251600,6548.3692000000001],[1516338000,6548.3692000000001],[1516424400,6548.3692000000001],[1516510800,6548.3692000000001],[1516597200,6548.3692000000001],[1516683600,6548.3692000000001],[1516770000,6548.3692000000001],[1516856400,6548.3692000000001],[1516942800,6548.3692000000001],[1517029200,6548.3692000000001],[1517115600,6548.3692000000001],[1517202000,6548.3692000000001],[1517288400,6548.3692000000001],[1517374800,6548.3692000000001],[1517461200,6548.3692000000001],[1517547600,6548.3692000000001],[1517634000,6548.3692000000001],[1517720400,6548.3692000000001],[1517806800,6548.3692000000001],[1517893200,6548.3692000000001],[1517979600,6548.3692000000001],[1518066000,6548.3692000000001],[1518152400,6548.3692000000001],[1518238800,6548.3692000000001],[1518325200,6548.3692000000001],[1518411600,6548.3692000000001],[1518498000,6548.3692000000001],[1518584400,6548.3692000000001],[1518670800,6548.3692000000001],[1518757200,6548.3692000000001],[1518843600,6548.3692000000001],[1518930000,6548.3692000000001],[1519016400,6548.3692000000001],[1519102800,6548.3692000000001],[1519189200,6548.3692000000001],[1519275600,6548.3692000000001],[1519362000,6548.3692000000001],[1519448400,6548.3692000000001],[1519534800,6548.3692000000001],[1519621200,6548.3692000000001],[1519707600,6548.3692000000001],[1519794000,6548.3692000000001],[1519880400,6548.3692000000001],[1519966800,6548.3692000000001],[1520053200,6548.3692000000001],[1520139600,6548.3692000000001],[1520226000,6548.3692000000001],[1520312400,6548.3692000000001],[1520398800,6548.3692000000001],[1520485200,6548.3692000000001],[1520571600,6548.3692000000001],[1520658000,6548.3692000000001],[1520744400,6548.3692000000001],[1520827200,6548.3692000000001],[1520913600,6548.3692000000001],[1521000000,6548.3692000000001],[1521086400,6548.3692000000001],[1521172800,6548.3692000000001],[1521259200,6548.3692000000001],[1521345600,6548.3692000000001],[1521432000,6548.3692000000001],[1521518400,6548.3692000000001],[1521604800,6548.3692000000001],[1521691200,6548.3692000000001],[1521777600,6548.3692000000001],[1521864000,6548.3692000000001],[1521950400,6548.3692000000001],[1522036800,6548.3692000000001],[1522123200,6548.3692000000001],[1522209600,6548.3692000000001],[1522296000,6548.3692000000001],[1522382400,6548.3692000000001],[1522468800,6548.3692000000001],[1522555200,6548.3692000000001],[1522641600,6548.3692000000001],[1522728000,6548.3692000000001],[1522814400,6548.3692000000001],[1522900800,6548.3692000000001],[1522987200,6548.3692000000001],[1523073600,6548.3692000000001],[1523160000,6548.3692000000001],[1523246400,6548.3692000000001],[1523332800,6548.3692000000001],[1523419200,6548.3692000000001],[1523505600,6548.3692000000001],[1523592000,6548.3692000000001],[1523678400,6548.3692000000001],[1523764800,6548.3692000000001],[1523851200,6548.3692000000001],[1523937600,6548.3692000000001],[1524024000,6548.3692000000001],[1524110400,6548.3692000000001],[1524196800,6548.3692000000001],[1524283200,6548.3692000000001],[1524369600,6548.3692000000001],[1524456000,6548.3692000000001],[1524542400,6548.3692000000001],[1524628800,6548.3692000000001],[1524715200,6548.3692000000001],[1524801600,6548.3692000000001],[1524888000,6548.3692000000001],[1524974400,6548.3692000000001],[1525060800,6548.3692000000001],[1525147200,6548.3692000000001],[1525233600,6548.3692000000001],[1525320000,6548.3692000000001],[1525406400,6548.3692000000001],[1525492800,6548.3692000000001],[1525579200,6548.3692000000001],[1525665600,6548.3692000000001],[1525752000,6548.3692000000001],[1525838400,6548.3692000000001],[1525924800,6548.3692000000001],[1526011200,6548.3692000000001],[1526097600,6548.3692000000001],[1526184000,6548.3692000000001],[1526270400,6548.3692000000001],[1526356800,6548.3692000000001],[1526443200,6548.3692000000001],[1526529600,6548.3692000000001],[1526616000,6548.3692000000001],[1526702400,6548.3692000000001],[1526788800,6548.3692000000001],[1526875200,6548.3692000000001],[1526961600,6548.3692000000001],[1527048000,6548.3692000000001],[1527134400,6548.3692000000001],[1527220800,6548.3692000000001],[1527307200,6548.3692000000001],[1527393600,6548.3692000000001],[1527480000,6548.3692000000001],[1527566400,6548.3692000000001],[1527652800,6548.3692000000001],[1527739200,6548.3692000000001],[1527825600,6548.3692000000001],[1527912000,6548.3692000000001],[1527998400,6548.3692000000001],[1528084800,6548.3692000000001],[1528171200,6548.3692000000001],[1528257600,6548.3692000000001],[1528344000,6548.3692000000001],[1528430400,6548.3692000000001],[1528516800,6548.3692000000001],[1528603200,6548.3692000000001],[1528689600,6548.3692000000001],[1528776000,6548.3692000000001],[1528862400,6548.3692000000001],[1528948800,6548.3692000000001],[1529035200,6548.3692000000001],[1529121600,6548.3692000000001],[1529208000,6548.3692000000001],[1529294400,6548.3692000000001],[1529380800,6548.3692000000001],[1529467200,6548.3692000000001],[1529553600,6548.3692000000001],[1529640000,6548.3692000000001],[1529726400,6548.3692000000001],[1529812800,6548.3692000000001],[1529899200,6548.3692000000001],[1529985600,6548.3692000000001],[1530072000,6548.3692000000001],[1530158400,6548.3692000000001],[1530244800,6548.3692000000001],[1530331200,6548.3692000000001],[1530417600,6548.3692000000001],[1530504000,6548.3692000000001],[1530590400,6548.3692000000001],[1530676800,6548.3692000000001],[1530763200,6548.3692000000001],[1530849600,6548.3692000000001],[1530936000,6548.3692000000001],[1531022400,6548.3692000000001],[1531108800,6548.3692000000001],[1531195200,6548.3692000000001],[1531281600,6548.3692000000001],[1531368000,6548.3692000000001],[1531454400,6548.3692000000001],[1531540800,6548.3692000000001],[1531627200,6548.3692000000001],[1531713600,6548.3692000000001],[1531800000,6548.3692000000001],[1531886400,6548.3692000000001],[1531972800,6548.3692000000001],[1532059200,6548.3692000000001],[1532145600,6548.3692000000001],[1532232000,6548.3692000000001],[1532318400,6548.3692000000001],[1532404800,6548.3692000000001],[1532491200,6548.3692000000001],[1532577600,6548.3692000000001],[1532664000,6548.3692000000001],[1532750400,6548.3692000000001],[1532836800,6548.3692000000001],[1532923200,6548.3692000000001],[1533009600,6548.3692000000001],[1533096000,6548.3692000000001],[1533182400,6548.3692000000001],[1533268800,6548.3692000000001],[1533355200,6548.3692000000001],[1533441600,6548.3692000000001],[1533528000,6548.3692000000001],[1533614400,6548.3692000000001],[1533700800,6548.3692000000001],[1533787200,6548.3692000000001],[1533873600,6548.3692000000001],[1533960000,6548.3692000000001],[1534046400,6548.3692000000001],[1534132800,6548.3692000000001],[1534219200,6548.3692000000001],[1534305600,6548.3692000000001],[1534392000,6548.3692000000001],[1534478400,6548.3692000000001],[1534564800,6548.3692000000001],[1534651200,6548.3692000000001],[1534737600,6548.3692000000001],[1534824000,6548.3692000000001],[1534910400,6548.3692000000001],[1534996800,6548.3692000000001],[1535083200,6548.3692000000001],[1535169600,6548.3692000000001],[1535256000,6548.3692000000001],[1535342400,6548.3692000000001],[1535428800,6548.3692000000001],[1535515200,6548.3692000000001],[1535601600,6548.3692000000001],[1535688000,6548.3692000000001],[1535774400,6548.3692000000001],[1535860800,6548.3692000000001],[1535947200,6548.3692000000001],[1536033600,6548.3692000000001],[1536120000,6548.3692000000001],[1536206400,6548.3692000000001],[1536292800,6548.3692000000001],[1536379200,6548.3692000000001],[1536465600,6548.3692000000001],[1536552000,6548.3692000000001],[1536638400,6548.3692000000001],[1536724800,6548.3692000000001],[1536811200,6548.3692000000001],[1536897600,6548.3692000000001],[1536984000,6548.3692000000001],[1537070400,6548.3692000000001],[1537156800,6548.3692000000001],[1537243200,6548.3692000000001],[1537329600,6548.3692000000001],[1537416000,6548.3692000000001],[1537502400,6548.3692000000001],[1537588800,6548.3692000000001],[1537675200,6548.3692000000001],[1537761600,6548.3692000000001],[1537848000,6548.3692000000001],[1537934400,6548.3692000000001],[1538020800,6548.3692000000001],[1538107200,6548.3692000000001],[1538193600,6548.3692000000001],[1538280000,6548.3692000000001],[1538366400,6548.3692000000001],[1538452800,6548.3692000000001],[1538539200,6548.3692000000001],[1538625600,6548.3692000000001],[1538712000,6548.3692000000001],[1538798400,6548.3692000000001],[1538884800,6548.3692000000001],[1538971200,6548.3692000000001],[1539057600,6548.3692000000001],[1539144000,6548.3692000000001],[1539230400,6548.3692000000001],[1539316800,6548.3692000000001],[1539403200,6548.3692000000001],[1539489600,6548.3692000000001],[1539576000,6548.3692000000001],[1539662400,6548.3692000000001],[1539748800,6548.3692000000001],[1539835200,6548.3692000000001],[1539921600,6548.3692000000001],[1540008000,6548.3692000000001],[1540094400,6548.3692000000001],[1540180800,6548.3692000000001],[1540267200,6548.3692000000001],[1540353600,6548.3692000000001],[1540440000,6548.3692000000001],[1540526400,6548.3692000000001],[1540612800,6548.3692000000001],[1540699200,6548.3692000000001],[1540785600,6548.3692000000001],[1540872000,6548.3692000000001],[1540958400,6548.3692000000001],[1541044800,6548.3692000000001],[1541131200,6548.3692000000001],[1541217600,6548.3692000000001],[1541304000,6548.3692000000001],[1541394000,6548.3692000000001],[1541480400,6548.3692000000001],[1541566800,6548.3692000000001],[1541653200,6548.3692000000001],[1541739600,6548.3692000000001],[1541826000,6548.3692000000001],[1541912400,6548.3692000000001],[1541998800,6548.3692000000001],[1542085200,6548.3692000000001],[1542171600,6548.3692000000001],[1542258000,6548.3692000000001],[1542344400,6548.3692000000001],[1542430800,6548.3692000000001],[1542517200,6548.3692000000001],[1542603600,6548.3692000000001],[1542690000,6548.3692000000001],[1542776400,6548.3692000000001],[1542862800,6548.3692000000001],[1542949200,6548.3692000000001],[1543035600,6548.3692000000001],[1543122000,6548.3692000000001],[1543208400,6548.3692000000001],[1543294800,6548.3692000000001],[1543381200,6548.3692000000001],[1543467600,6548.3692000000001],[1543554000,6548.3692000000001],[1543640400,6548.3692000000001],[1543726800,6548.3692000000001],[1543813200,6548.3692000000001],[1543899600,6548.3692000000001],[1543986000,6548.3692000000001],[1544072400,6548.3692000000001],[1544158800,6548.3692000000001],[1544245200,6548.3692000000001],[1544331600,6548.3692000000001],[1544418000,6548.3692000000001],[1544504400,6548.3692000000001],[1544590800,6548.3692000000001],[1544677200,6548.3692000000001],[1544763600,6548.3692000000001],[1544850000,6548.3692000000001],[1544936400,6548.3692000000001],[1545022800,6548.3692000000001],[1545109200,6548.3692000000001],[1545195600,6548.3692000000001],[1545282000,6548.3692000000001],[1545368400,6548.3692000000001],[1545454800,6548.3692000000001],[1545541200,6548.3692000000001],[1545627600,6548.3692000000001],[1545714000,6548.3692000000001],[1545800400,6548.3692000000001],[1545886800,6548.3692000000001],[1545973200,6548.3692000000001],[1546059600,6548.3692000000001],[1546146000,6548.3692000000001],[1546232400,6548.3692000000001],[1546318800,6548.3692000000001],[1546405200,6548.3692000000001],[1546491600,6621.6711999999998],[1546578000,6621.6711999999998],[1546664400,6621.6711999999998],[1546750800,6621.6711999999998],[1546837200,6621.6711999999998],[1546923600,6621.6711999999998],[1547010000,6621.6711999999998],[1547096400,6621.6711999999998],[1547182800,6621.6711999999998],[1547269200,6621.6711999999998],[1547355600,6621.6711999999998],[1547442000,6621.6711999999998],[1547528400,6621.6711999999998],[1547614800,6621.6711999999998],[1547701200,6621.6711999999998],[1547787600,6621.6711999999998],[1547874000,6621.6711999999998],[1547960400,6621.6711999999998],[1548046800,6621.6711999999998],[1548133200,6621.6711999999998],[1548219600,6621.6711999999998],[1548306000,6621.6711999999998],[1548392400,6621.6711999999998],[1548478800,6621.6711999999998],[1548565200,6621.6711999999998],[1548651600,6621.6711999999998],[1548738000,6621.6711999999998],[1548824400,6621.6711999999998],[1548910800,6621.6711999999998],[1548997200,6621.6711999999998],[1549083600,6621.6711999999998],[1549170000,6621.6711999999998],[1549256400,6621.6711999999998],[1549342800,6621.6711999999998],[1549429200,6621.6711999999998],[1549515600,6621.6711999999998],[1549602000,6621.6711999999998],[1549688400,6621.6711999999998],[1549774800,6621.6711999999998],[1549861200,6621.6711999999998],[1549947600,6621.6711999999998],[1550034000,6621.6711999999998],[1550120400,6621.6711999999998],[1550206800,6621.6711999999998],[1550293200,6621.6711999999998],[1550379600,6621.6711999999998],[1550466000,6621.6711999999998],[1550552400,6621.6711999999998],[1550638800,6621.6711999999998],[1550725200,6621.6711999999998],[1550811600,6621.6711999999998],[1550898000,6621.6711999999998],[1550984400,6621.6711999999998],[1551070800,6621.6711999999998],[1551157200,6621.6711999999998],[1551243600,6621.6711999999998],[1551330000,6621.6711999999998],[1551416400,6621.6711999999998],[1551502800,6621.6711999999998],[1551589200,6621.6711999999998],[1551675600,6621.6711999999998],[1551762000,6621.6711999999998],[1551848400,6621.6711999999998],[1551934800,6621.6711999999998],[1552021200,6621.6711999999998],[1552107600,6621.6711999999998],[1552194000,6621.6711999999998],[1552276800,6621.6711999999998],[1552363200,6621.6711999999998],[1552449600,6621.6711999999998],[1552536000,6621.6711999999998],[1552622400,6621.6711999999998],[1552708800,6621.6711999999998],[1552795200,6621.6711999999998],[1552881600,6621.6711999999998],[1552968000,6621.6711999999998],[1553054400,6621.6711999999998],[1553140800,6621.6711999999998],[1553227200,6621.6711999999998],[1553313600,6621.6711999999998],[1553400000,6621.6711999999998],[1553486400,6621.6711999999998],[1553572800,6621.6711999999998],[1553659200,6621.6711999999998],[1553745600,6621.6711999999998],[1553832000,6621.6711999999998],[1553918400,6621.6711999999998],[1554004800,6621.6711999999998],[1554091200,6621.6711999999998],[1554177600,6621.6711999999998],[1554264000,6621.6711999999998],[1554350400,6621.6711999999998],[1554436800,6621.6711999999998],[1554523200,6621.6711999999998],[1554609600,6621.6711999999998],[1554696000,6621.6711999999998],[1554782400,6621.6711999999998],[1554868800,6621.6711999999998],[1554955200,6621.6711999999998],[1555041600,6621.6711999999998],[1555128000,6621.6711999999998],[1555214400,6621.6711999999998],[1555300800,6621.6711999999998],[1555387200,6621.6711999999998],[1555473600,6621.6711999999998],[1555560000,6621.6711999999998],[1555646400,6621.6711999999998],[1555732800,6621.6711999999998],[1555819200,6621.6711999999998],[1555905600,6621.6711999999998],[1555992000,6621.6711999999998],[1556078400,6621.6711999999998],[1556164800,6621.6711999999998],[1556251200,6621.6711999999998],[1556337600,6621.6711999999998],[1556424000,6621.6711999999998],[1556510400,6621.6711999999998],[1556596800,6621.6711999999998],[1556683200,6621.6711999999998],[1556769600,6621.6711999999998],[1556856000,6621.6711999999998],[1556942400,6621.6711999999998],[1557028800,6621.6711999999998],[1557115200,6621.6711999999998],[1557201600,6621.6711999999998],[1557288000,6621.6711999999998],[1557374400,6621.6711999999998],[1557460800,6621.6711999999998],[1557547200,6621.6711999999998],[1557633600,6621.6711999999998],[1557720000,6621.6711999999998],[1557806400,6621.6711999999998],[1557892800,6621.6711999999998],[1557979200,6621.6711999999998],[1558065600,6621.6711999999998],[1558152000,6621.6711999999998],[1558238400,6621.6711999999998],[1558324800,6621.6711999999998],[1558411200,6621.6711999999998],[1558497600,6621.6711999999998],[1558584000,6621.6711999999998],[1558670400,6621.6711999999998],[1558756800,6621.6711999999998],[1558843200,6621.6711999999998],[1558929600,6621.6711999999998],[1559016000,6621.6711999999998],[1559102400,6621.6711999999998],[1559188800,6621.6711999999998],[1559275200,6621.6711999999998],[1559361600,6621.6711999999998],[1559448000,6621.6711999999998],[1559534400,6621.6711999999998],[1559620800,6621.6711999999998],[1559707200,6621.6711999999998],[1559793600,6621.6711999999998],[1559880000,6621.6711999999998],[1559966400,6621.6711999999998],[1560052800,6621.6711999999998],[1560139200,6621.6711999999998],[1560225600,6621.6711999999998],[1560312000,6621.6711999999998],[1560398400,6621.6711999999998],[1560484800,6621.6711999999998],[1560571200,6621.6711999999998],[1560657600,6621.6711999999998],[1560744000,6621.6711999999998],[1560830400,6621.6711999999998],[1560916800,6621.6711999999998],[1561003200,6621.6711999999998],[1561089600,6621.6711999999998],[1561176000,6621.6711999999998],[1561262400,6621.6711999999998],[1561348800,6621.6711999999998],[1561435200,6621.6711999999998],[1561521600,6621.6711999999998],[1561608000,6621.6711999999998],[1561694400,6621.6711999999998],[1561780800,6621.6711999999998],[1561867200,6621.6711999999998],[1561953600,6621.6711999999998],[1562040000,6621.6711999999998],[1562126400,6621.6711999999998],[1562212800,6621.6711999999998],[1562299200,6621.6711999999998],[1562385600,6621.6711999999998],[1562472000,6621.6711999999998],[1562558400,6621.6711999999998],[1562644800,6621.6711999999998],[1562731200,6621.6711999999998],[1562817600,6621.6711999999998],[1562904000,6621.6711999999998],[1562990400,6621.6711999999998],[1563076800,6621.6711999999998],[1563163200,6621.6711999999998],[1563249600,6621.6711999999998],[1563336000,6621.6711999999998],[1563422400,6621.6711999999998],[1563508800,6621.6711999999998],[1563595200,6621.6711999999998],[1563681600,6621.6711999999998],[1563768000,6621.6711999999998],[1563854400,6621.6711999999998],[1563940800,6621.6711999999998],[1564027200,6621.6711999999998],[1564113600,6621.6711999999998],[1564200000,6621.6711999999998],[1564286400,6621.6711999999998],[1564372800,6621.6711999999998],[1564459200,6621.6711999999998],[1564545600,6621.6711999999998],[1564632000,6621.6711999999998],[1564718400,6621.6711999999998],[1564804800,6621.6711999999998],[1564891200,6621.6711999999998],[1564977600,6621.6711999999998],[1565064000,6621.6711999999998],[1565150400,6621.6711999999998],[1565236800,6621.6711999999998],[1565323200,6621.6711999999998],[1565409600,6621.6711999999998],[1565496000,6621.6711999999998],[1565582400,6621.6711999999998],[1565668800,6621.6711999999998],[1565755200,6621.6711999999998],[1565841600,6621.6711999999998],[1565928000,6621.6711999999998],[1566014400,6621.6711999999998],[1566100800,6621.6711999999998],[1566187200,6621.6711999999998],[1566273600,6621.6711999999998],[1566360000,6621.6711999999998],[1566446400,6621.6711999999998],[1566532800,6621.6711999999998],[1566619200,6621.6711999999998],[1566705600,6621.6711999999998],[1566792000,6621.6711999999998],[1566878400,6621.6711999999998],[1566964800,6621.6711999999998],[1567051200,6621.6711999999998],[1567137600,6621.6711999999998],[1567224000,6621.6711999999998],[1567310400,6621.6711999999998],[1567396800,6621.6711999999998],[1567483200,6621.6711999999998],[1567569600,6621.6711999999998],[1567656000,6621.6711999999998],[1567742400,6621.6711999999998],[1567828800,6621.6711999999998],[1567915200,6621.6711999999998],[1568001600,6621.6711999999998],[1568088000,6621.6711999999998],[1568174400,6621.6711999999998],[1568260800,6621.6711999999998],[1568347200,6621.6711999999998],[1568433600,6621.6711999999998],[1568520000,6621.6711999999998],[1568606400,6621.6711999999998],[1568692800,6621.6711999999998],[1568779200,6621.6711999999998],[1568865600,6621.6711999999998],[1568952000,6621.6711999999998],[1569038400,6621.6711999999998],[1569124800,6621.6711999999998],[1569211200,6621.6711999999998],[1569297600,6621.6711999999998],[1569384000,6621.6711999999998],[1569470400,6621.6711999999998],[1569556800,6621.6711999999998],[1569643200,6621.6711999999998],[1569729600,6621.6711999999998],[1569816000,6621.6711999999998],[1569902400,6621.6711999999998],[1569988800,6621.6711999999998],[1570075200,6621.6711999999998],[1570161600,6621.6711999999998],[1570248000,6621.6711999999998],[1570334400,6621.6711999999998],[1570420800,6621.6711999999998],[1570507200,6621.6711999999998],[1570593600,6621.6711999999998],[1570680000,6621.6711999999998],[1570766400,6621.6711999999998],[1570852800,6621.6711999999998],[1570939200,6621.6711999999998],[1571025600,6621.6711999999998],[1571112000,6621.6711999999998],[1571198400,6621.6711999999998],[1571284800,6621.6711999999998],[1571371200,6621.6711999999998],[1571457600,6621.6711999999998],[1571544000,6621.6711999999998],[1571630400,6621.6711999999998],[1571716800,6621.6711999999998],[1571803200,6621.6711999999998],[1571889600,6621.6711999999998],[1571976000,6621.6711999999998],[1572062400,6621.6711999999998],[1572148800,6621.6711999999998],[1572235200,6621.6711999999998],[1572321600,6621.6711999999998],[1572408000,6621.6711999999998],[1572494400,6621.6711999999998],[1572580800,6621.6711999999998],[1572667200,6621.6711999999998],[1572753600,6621.6711999999998],[1572843600,6621.6711999999998],[1572930000,6621.6711999999998],[1573016400,6621.6711999999998],[1573102800,6621.6711999999998],[1573189200,6621.6711999999998],[1573275600,6621.6711999999998],[1573362000,6621.6711999999998],[1573448400,6621.6711999999998],[1573534800,6621.6711999999998],[1573621200,6621.6711999999998],[1573707600,6621.6711999999998],[1573794000,6621.6711999999998],[1573880400,6621.6711999999998],[1573966800,6621.6711999999998],[1574053200,6621.6711999999998],[1574139600,6621.6711999999998],[1574226000,6621.6711999999998],[1574312400,6621.6711999999998],[1574398800,6621.6711999999998],[1574485200,6621.6711999999998],[1574571600,6621.6711999999998],[1574658000,6621.6711999999998],[1574744400,6621.6711999999998],[1574830800,6621.6711999999998],[1574917200,6621.6711999999998],[1575003600,6621.6711999999998],[1575090000,6621.6711999999998],[1575176400,6621.6711999999998],[1575262800,6621.6711999999998],[1575349200,6621.6711999999998],[1575435600,6621.6711999999998],[1575522000,6621.6711999999998],[1575608400,6621.6711999999998],[1575694800,6621.6711999999998],[1575781200,6621.6711999999998],[1575867600,6621.6711999999998],[1575954000,6621.6711999999998],[1576040400,6621.6711999999998],[1576126800,6621.6711999999998],[1576213200,6621.6711999999998],[1576299600,6621.6711999999998],[1576386000,6621.6711999999998],[1576472400,6621.6711999999998],[1576558800,6621.6711999999998],[1576645200,6621.6711999999998],[1576731600,6621.6711999999998],[1576818000,6621.6711999999998],[1576904400,6621.6711999999998],[1576990800,6621.6711999999998],[1577077200,6621.6711999999998],[1577163600,6621.6711999999998],[1577250000,6621.6711999999998],[1577336400,6621.6711999999998],[1577422800,6621.6711999999998],[1577509200,6621.6711999999998],[1577595600,6621.6711999999998],[1577682000,6621.6711999999998],[1577768400,6621.6711999999998],[1577854800,6621.6711999999998],[1577941200,6621.6711999999998],[1578027600,7120.0706],[1578114000,7120.0706],[1578200400,7120.0706],[1578286800,7120.0706],[1578373200,7120.0706],[1578459600,7120.0706],[1578546000,7120.0706],[1578632400,7120.0706],[1578718800,7120.0706],[1578805200,7120.0706],[1578891600,7120.0706],[1578978000,7120.0706],[1579064400,7120.0706],[1579150800,7120.0706],[1579237200,7120.0706],[1579323600,7120.0706],[1579410000,7120.0706],[1579496400,7120.0706],[1579582800,7120.0706],[1579669200,7120.0706],[1579755600,7120.0706],[1579842000,7120.0706],[1579928400,7120.0706],[1580014800,7120.0706],[1580101200,7120.0706],[1580187600,7120.0706],[1580274000,7120.0706],[1580360400,7120.0706],[1580446800,7120.0706],[1580533200,7120.0706],[1580619600,7120.0706],[1580706000,7120.0706],[1580792400,7120.0706],[1580878800,7120.0706],[1580965200,7120.0706],[1581051600,7120.0706],[1581138000,7120.0706],[1581224400,7120.0706],[1581310800,7120.0706],[1581397200,7120.0706],[1581483600,7120.0706],[1581570000,7120.0706],[1581656400,7120.0706],[1581742800,7120.0706],[1581829200,7120.0706],[1581915600,7120.0706],[1582002000,7120.0706],[1582088400,7120.0706],[1582174800,7120.0706],[1582261200,7120.0706],[1582347600,7120.0706],[1582434000,7120.0706],[1582520400,7120.0706],[1582606800,7120.0706],[1582693200,7120.0706],[1582779600,7120.0706],[1582866000,7120.0706],[1582952400,7120.0706],[1583038800,7120.0706],[1583125200,7120.0706],[1583211600,7120.0706],[1583298000,7120.0706],[1583384400,7120.0706],[1583470800,7120.0706],[1583557200,7120.0706],[1583643600,7120.0706],[1583726400,7120.0706],[1583812800,7120.0706],[1583899200,7120.0706],[1583985600,7120.0706],[1584072000,7120.0706],[1584158400,7120.0706],[1584244800,7120.0706],[1584331200,7120.0706],[1584417600,7120.0706],[1584504000,7120.0706],[1584590400,7120.0706],[1584676800,7120.0706],[1584763200,7120.0706],[1584849600,7120.0706],[1584936000,7120.0706],[1585022400,7120.0706],[1585108800,7120.0706],[1585195200,7120.0706],[1585281600,7120.0706],[1585368000,7120.0706],[1585454400,7120.0706],[1585540800,7120.0706],[1585627200,7120.0706],[1585713600,7120.0706],[1585800000,7120.0706],[1585886400,7120.0706],[1585972800,7120.0706],[1586059200,7120.0706],[1586145600,7120.0706],[1586232000,7120.0706],[1586318400,7120.0706],[1586404800,7120.0706],[1586491200,7120.0706],[1586577600,7120.0706],[1586664000,7120.0706],[1586750400,7120.0706],[1586836800,7120.0706],[1586923200,7120.0706],[1587009600,7120.0706],[1587096000,7120.0706],[1587182400,7120.0706],[1587268800,7120.0706],[1587355200,7120.0706],[1587441600,7120.0706],[1587528000,7120.0706],[1587614400,7120.0706],[1587700800,7120.0706],[1587787200,7120.0706],[1587873600,7120.0706],[1587960000,7120.0706],[1588046400,7120.0706],[1588132800,7120.0706],[1588219200,7120.0706],[1588305600,7120.0706],[1588392000,7120.0706],[1588478400,7120.0706],[1588564800,7120.0706],[1588651200,7120.0706],[1588737600,7120.0706],[1588824000,7120.0706],[1588910400,7120.0706],[1588996800,7120.0706],[1589083200,7120.0706],[1589169600,7120.0706],[1589256000,7120.0706],[1589342400,7120.0706],[1589428800,7120.0706],[1589515200,7120.0706],[1589601600,7120.0706],[1589688000,7120.0706],[1589774400,7120.0706],[1589860800,7120.0706],[1589947200,7120.0706],[1590033600,7120.0706],[1590120000,7120.0706],[1590206400,7120.0706],[1590292800,7120.0706],[1590379200,7120.0706],[1590465600,7120.0706],[1590552000,7120.0706],[1590638400,7120.0706],[1590724800,7120.0706],[1590811200,7120.0706],[1590897600,7120.0706],[1590984000,7120.0706],[1591070400,7120.0706],[1591156800,7120.0706],[1591243200,7120.0706],[1591329600,7120.0706],[1591416000,7120.0706],[1591502400,7120.0706],[1591588800,7120.0706],[1591675200,7120.0706],[1591761600,7120.0706],[1591848000,7120.0706],[1591934400,7120.0706],[1592020800,7120.0706],[1592107200,7120.0706],[1592193600,7120.0706],[1592280000,7120.0706],[1592366400,7120.0706],[1592452800,7120.0706],[1592539200,7120.0706],[1592625600,7120.0706],[1592712000,7120.0706],[1592798400,7120.0706],[1592884800,7120.0706],[1592971200,7120.0706],[1593057600,7120.0706],[1593144000,7120.0706],[1593230400,7120.0706],[1593316800,7120.0706],[1593403200,7120.0706],[1593489600,7120.0706],[1593576000,7120.0706],[1593662400,7120.0706],[1593748800,7120.0706],[1593835200,7120.0706],[1593921600,7120.0706],[1594008000,7120.0706],[1594094400,7120.0706],[1594180800,7120.0706],[1594267200,7120.0706],[1594353600,7120.0706],[1594440000,7120.0706],[1594526400,7120.0706],[1594612800,7120.0706],[1594699200,7120.0706],[1594785600,7120.0706],[1594872000,7120.0706],[1594958400,7120.0706],[1595044800,7120.0706],[1595131200,7120.0706],[1595217600,7120.0706],[1595304000,7120.0706],[1595390400,7120.0706],[1595476800,7120.0706],[1595563200,7120.0706],[1595649600,7120.0706],[1595736000,7120.0706],[1595822400,7120.0706],[1595908800,7120.0706],[1595995200,7120.0706],[1596081600,7120.0706],[1596168000,7120.0706],[1596254400,7120.0706],[1596340800,7120.0706],[1596427200,7120.0706],[1596513600,7120.0706],[1596600000,7120.0706],[1596686400,7120.0706],[1596772800,7120.0706],[1596859200,7120.0706],[1596945600,7120.0706],[1597032000,7120.0706],[1597118400,7120.0706],[1597204800,7120.0706],[1597291200,7120.0706],[1597377600,7120.0706],[1597464000,7120.0706],[1597550400,7120.0706],[1597636800,7120.0706],[1597723200,7120.0706],[1597809600,7120.0706],[1597896000,7120.0706],[1597982400,7120.0706],[1598068800,7120.0706],[1598155200,7120.0706],[1598241600,7120.0706],[1598328000,7120.0706],[1598414400,7120.0706],[1598500800,7120.0706],[1598587200,7120.0706],[1598673600,7120.0706],[1598760000,7120.0706],[1598846400,7120.0706],[1598932800,7120.0706],[1599019200,7120.0706],[1599105600,7120.0706],[1599192000,7120.0706],[1599278400,7120.0706],[1599364800,7120.0706],[1599451200,7120.0706],[1599537600,7120.0706],[1599624000,7120.0706],[1599710400,7120.0706],[1599796800,7120.0706],[1599883200,7120.0706],[1599969600,7120.0706],[1600056000,7120.0706],[1600142400,7120.0706],[1600228800,7120.0706],[1600315200,7120.0706],[1600401600,7120.0706],[1600488000,7120.0706],[1600574400,7120.0706],[1600660800,7120.0706],[1600747200,7120.0706],[1600833600,7120.0706],[1600920000,7120.0706],[1601006400,7120.0706],[1601092800,7120.0706],[1601179200,7120.0706],[1601265600,7120.0706],[1601352000,7120.0706],[1601438400,7120.0706],[1601524800,7120.0706],[1601611200,7120.0706],[1601697600,7120.0706],[1601784000,7120.0706],[1601870400,7120.0706],[1601956800,7120.0706],[1602043200,7120.0706],[1602129600,7120.0706],[1602216000,7120.0706],[1602302400,7120.0706],[1602388800,7120.0706],[1602475200,7120.0706],[1602561600,7120.0706],[1602648000,7120.0706],[1602734400,7120.0706],[1602820800,7120.0706],[1602907200,7120.0706],[1602993600,7120.0706],[1603080000,7120.0706],[1603166400,7120.0706],[1603252800,7120.0706],[1603339200,7120.0706],[1603425600,7120.0706],[1603512000,7120.0706],[1603598400,7120.0706],[1603684800,7120.0706],[1603771200,7120.0706],[1603857600,7120.0706],[1603944000,7120.0706],[1604030400,7120.0706],[1604116800,7120.0706],[1604203200,7120.0706],[1604293200,7120.0706],[1604379600,7120.0706],[1604466000,7120.0706],[1604552400,7120.0706],[1604638800,7120.0706],[1604725200,7120.0706],[1604811600,7120.0706],[1604898000,7120.0706],[1604984400,7120.0706],[1605070800,7120.0706],[1605157200,7120.0706],[1605243600,7120.0706],[1605330000,7120.0706],[1605416400,7120.0706],[1605502800,7120.0706],[1605589200,7120.0706],[1605675600,7120.0706],[1605762000,7120.0706],[1605848400,7120.0706],[1605934800,7120.0706],[1606021200,7120.0706],[1606107600,7120.0706],[1606194000,7120.0706],[1606280400,7120.0706],[1606366800,7120.0706],[1606453200,7120.0706],[1606539600,7120.0706],[1606626000,7120.0706],[1606712400,7120.0706],[1606798800,7120.0706],[1606885200,7120.0706],[1606971600,7120.0706],[1607058000,7120.0706],[1607144400,7120.0706],[1607230800,7120.0706],[1607317200,7120.0706],[1607403600,7120.0706],[1607490000,7120.0706],[1607576400,7120.0706],[1607662800,7120.0706],[1607749200,7120.0706],[1607835600,7120.0706],[1607922000,7120.0706],[1608008400,7120.0706],[1608094800,7120.0706],[1608181200,7120.0706],[1608267600,7120.0706],[1608354000,7120.0706],[1608440400,7120.0706],[1608526800,7120.0706],[1608613200,7120.0706],[1608699600,7120.0706],[1608786000,7120.0706],[1608872400,7120.0706],[1608958800,7120.0706],[1609045200,7120.0706],[1609131600,7120.0706],[1609218000,7120.0706],[1609304400,7120.0706],[1609390800,7120.0706],[1609477200,7120.0706],[1609563600,7120.0706],[1609650000,7120.0706],[1609736400,7120.0706],[1609822800,7638.0622000000003],[1609909200,7638.0622000000003],[1609995600,7638.0622000000003],[1610082000,7638.0622000000003],[1610168400,7638.0622000000003],[1610254800,7638.0622000000003],[1610341200,7638.0622000000003],[1610427600,7638.0622000000003],[1610514000,7638.0622000000003],[1610600400,7638.0622000000003],[1610686800,7638.0622000000003],[1610773200,7638.0622000000003],[1610859600,7638.0622000000003],[1610946000,7638.0622000000003],[1611032400,7638.0622000000003],[1611118800,7638.0622000000003],[1611205200,7638.0622000000003],[1611291600,7638.0622000000003],[1611378000,7638.0622000000003],[1611464400,7638.0622000000003],[1611550800,7638.0622000000003],[1611637200,7638.0622000000003],[1611723600,7638.0622000000003],[1611810000,7638.0622000000003],[1611896400,7638.0622000000003],[1611982800,7638.0622000000003],[1612069200,7638.0622000000003],[1612155600,7638.0622000000003],[1612242000,7638.0622000000003],[1612328400,7638.0622000000003],[1612414800,7638.0622000000003],[1612501200,7638.0622000000003],[1612587600,7638.0622000000003],[1612674000,7638.0622000000003],[1612760400,7638.0622000000003],[1612846800,7638.0622000000003],[1612933200,7638.0622000000003],[1613019600,7638.0622000000003],[1613106000,7638.0622000000003],[1613192400,7638.0622000000003],[1613278800,7638.0622000000003],[1613365200,7638.0622000000003],[1613451600,7638.0622000000003],[1613538000,7638.0622000000003],[1613624400,7638.0622000000003],[1613710800,7638.0622000000003],[1613797200,7638.0622000000003],[1613883600,7638.0622000000003],[1613970000,7638.0622000000003],[1614056400,7638.0622000000003],[1614142800,7638.0622000000003],[1614229200,7638.0622000000003],[1614315600,7638.0622000000003],[1614402000,7638.0622000000003],[1614488400,7638.0622000000003],[1614574800,7638.0622000000003],[1614661200,7638.0622000000003],[1614747600,7638.0622000000003],[1614834000,7638.0622000000003],[1614920400,7638.0622000000003],[1615006800,7638.0622000000003],[1615093200,7638.0622000000003],[1615179600,7638.0622000000003],[1615266000,7638.0622000000003],[1615352400,7638.0622000000003],[1615438800,7638.0622000000003],[1615525200,7638.0622000000003],[1615611600,7638.0622000000003],[1615698000,7638.0622000000003],[1615780800,7638.0622000000003],[1615867200,7638.0622000000003],[1615953600,7638.0622000000003],[1616040000,7638.0622000000003],[1616126400,7638.0622000000003],[1616212800,7638.0622000000003],[1616299200,7638.0622000000003],[1616385600,7638.0622000000003],[1616472000,7638.0622000000003],[1616558400,7638.0622000000003],[1616644800,7638.0622000000003],[1616731200,7638.0622000000003],[1616817600,7638.0622000000003],[1616904000,7638.0622000000003],[1616990400,7638.0622000000003],[1617076800,7638.0622000000003],[1617163200,7638.0622000000003],[1617249600,7638.0622000000003],[1617336000,7638.0622000000003],[1617422400,7638.0622000000003],[1617508800,7638.0622000000003],[1617595200,7638.0622000000003],[1617681600,7638.0622000000003],[1617768000,7638.0622000000003],[1617854400,7638.0622000000003],[1617940800,7638.0622000000003],[1618027200,7638.0622000000003],[1618113600,7638.0622000000003],[1618200000,7638.0622000000003],[1618286400,7638.0622000000003],[1618372800,7638.0622000000003],[1618459200,7638.0622000000003],[1618545600,7638.0622000000003],[1618632000,7638.0622000000003],[1618718400,7638.0622000000003],[1618804800,7638.0622000000003],[1618891200,7638.0622000000003],[1618977600,7638.0622000000003],[1619064000,7638.0622000000003],[1619150400,7638.0622000000003],[1619236800,7638.0622000000003],[1619323200,7638.0622000000003],[1619409600,7638.0622000000003],[1619496000,7638.0622000000003],[1619582400,7638.0622000000003],[1619668800,7638.0622000000003],[1619755200,7638.0622000000003],[1619841600,7638.0622000000003],[1619928000,7638.0622000000003],[1620014400,7638.0622000000003],[1620100800,7638.0622000000003],[1620187200,7638.0622000000003],[1620273600,7638.0622000000003],[1620360000,7638.0622000000003],[1620446400,7638.0622000000003],[1620532800,7638.0622000000003],[1620619200,7638.0622000000003],[1620705600,7638.0622000000003],[1620792000,7638.0622000000003],[1620878400,7638.0622000000003],[1620964800,7638.0622000000003],[1621051200,7638.0622000000003],[1621137600,7638.0622000000003],[1621224000,7638.0622000000003],[1621310400,7638.0622000000003],[1621396800,7638.0622000000003],[1621483200,7638.0622000000003],[1621569600,7638.0622000000003],[1621656000,7638.0622000000003],[1621742400,7638.0622000000003],[1621828800,7638.0622000000003],[1621915200,7638.0622000000003],[1622001600,7638.0622000000003],[1622088000,7638.0622000000003],[1622174400,7638.0622000000003],[1622260800,7638.0622000000003],[1622347200,7638.0622000000003],[1622433600,7638.0622000000003],[1622520000,7638.0622000000003],[1622606400,7638.0622000000003],[1622692800,7638.0622000000003],[1622779200,7638.0622000000003],[1622865600,7638.0622000000003],[1622952000,7638.0622000000003],[1623038400,7638.0622000000003],[1623124800,7638.0622000000003],[1623211200,7638.0622000000003],[1623297600,7638.0622000000003],[1623384000,7638.0622000000003],[1623470400,7638.0622000000003],[1623556800,7638.0622000000003],[1623643200,7638.0622000000003],[1623729600,7638.0622000000003],[1623816000,7638.0622000000003],[1623902400,7638.0622000000003],[1623988800,7638.0622000000003],[1624075200,7638.0622000000003],[1624161600,7638.0622000000003],[1624248000,7638.0622000000003],[1624334400,7638.0622000000003],[1624420800,7638.0622000000003],[1624507200,7638.0622000000003],[1624593600,7638.0622000000003],[1624680000,7638.0622000000003],[1624766400,7638.0622000000003],[1624852800,7638.0622000000003],[1624939200,7638.0622000000003],[1625025600,7638.0622000000003],[1625112000,7638.0622000000003],[1625198400,7638.0622000000003],[1625284800,7638.0622000000003],[1625371200,7638.0622000000003],[1625457600,7638.0622000000003],[1625544000,7638.0622000000003],[1625630400,7638.0622000000003],[1625716800,7638.0622000000003],[1625803200,7638.0622000000003],[1625889600,7638.0622000000003],[1625976000,7638.0622000000003],[1626062400,7638.0622000000003],[1626148800,7638.0622000000003],[1626235200,7638.0622000000003],[1626321600,7638.0622000000003],[1626408000,7638.0622000000003],[1626494400,7638.0622000000003],[1626580800,7638.0622000000003],[1626667200,7638.0622000000003],[1626753600,7638.0622000000003],[1626840000,7638.0622000000003],[1626926400,7638.0622000000003],[1627012800,7638.0622000000003],[1627099200,7638.0622000000003],[1627185600,7638.0622000000003],[1627272000,7638.0622000000003],[1627358400,7638.0622000000003],[1627444800,7638.0622000000003],[1627531200,7638.0622000000003],[1627617600,7638.0622000000003],[1627704000,7638.0622000000003],[1627790400,7638.0622000000003],[1627876800,7638.0622000000003],[1627963200,7638.0622000000003],[1628049600,7638.0622000000003],[1628136000,7638.0622000000003],[1628222400,7638.0622000000003],[1628308800,7638.0622000000003],[1628395200,7638.0622000000003],[1628481600,7638.0622000000003],[1628568000,7638.0622000000003],[1628654400,7638.0622000000003],[1628740800,7638.0622000000003],[1628827200,7638.0622000000003],[1628913600,7638.0622000000003],[1629000000,7638.0622000000003],[1629086400,7638.0622000000003],[1629172800,7638.0622000000003],[1629259200,7638.0622000000003],[1629345600,7638.0622000000003],[1629432000,7638.0622000000003],[1629518400,7638.0622000000003],[1629604800,7638.0622000000003],[1629691200,7638.0622000000003],[1629777600,7638.0622000000003],[1629864000,7638.0622000000003],[1629950400,7638.0622000000003],[1630036800,7638.0622000000003],[1630123200,7638.0622000000003],[1630209600,7638.0622000000003],[1630296000,7638.0622000000003],[1630382400,7638.0622000000003],[1630468800,7638.0622000000003],[1630555200,7638.0622000000003],[1630641600,7638.0622000000003],[1630728000,7638.0622000000003],[1630814400,7638.0622000000003],[1630900800,7638.0622000000003],[1630987200,7638.0622000000003],[1631073600,7638.0622000000003],[1631160000,7638.0622000000003],[1631246400,7638.0622000000003],[1631332800,7638.0622000000003],[1631419200,7638.0622000000003],[1631505600,7638.0622000000003],[1631592000,7638.0622000000003],[1631678400,7638.0622000000003],[1631764800,7638.0622000000003],[1631851200,7638.0622000000003],[1631937600,7638.0622000000003],[1632024000,7638.0622000000003],[1632110400,7638.0622000000003],[1632196800,7638.0622000000003],[1632283200,7638.0622000000003],[1632369600,7638.0622000000003],[1632456000,7638.0622000000003],[1632542400,7638.0622000000003],[1632628800,7638.0622000000003],[1632715200,7638.0622000000003],[1632801600,7638.0622000000003],[1632888000,7638.0622000000003],[1632974400,7638.0622000000003],[1633060800,7638.0622000000003],[1633147200,7638.0622000000003],[1633233600,7638.0622000000003],[1633320000,7638.0622000000003],[1633406400,7638.0622000000003],[1633492800,7638.0622000000003],[1633579200,7638.0622000000003],[1633665600,7638.0622000000003],[1633752000,7638.0622000000003],[1633838400,7638.0622000000003],[1633924800,7638.0622000000003],[1634011200,7638.0622000000003],[1634097600,7638.0622000000003],[1634184000,7638.0622000000003],[1634270400,7638.0622000000003],[1634356800,7638.0622000000003],[1634443200,7638.0622000000003],[1634529600,7638.0622000000003],[1634616000,7638.0622000000003],[1634702400,7638.0622000000003],[1634788800,7638.0622000000003],[1634875200,7638.0622000000003],[1634961600,7638.0622000000003],[1635048000,7638.0622000000003],[1635134400,7638.0622000000003],[1635220800,7638.0622000000003],[1635307200,7638.0622000000003],[1635393600,7638.0622000000003],[1635480000,7638.0622000000003],[1635566400,7638.0622000000003],[1635652800,7638.0622000000003],[1635739200,7638.0622000000003],[1635825600,7638.0622000000003],[1635912000,7638.0622000000003],[1635998400,7638.0622000000003],[1636084800,7638.0622000000003],[1636171200,7638.0622000000003],[1636257600,7638.0622000000003],[1636347600,7638.0622000000003],[1636434000,7638.0622000000003],[1636520400,7638.0622000000003],[1636606800,7638.0622000000003],[1636693200,7638.0622000000003],[1636779600,7638.0622000000003],[1636866000,7638.0622000000003],[1636952400,7638.0622000000003],[1637038800,7638.0622000000003],[1637125200,7638.0622000000003],[1637211600,7638.0622000000003],[1637298000,7638.0622000000003],[1637384400,7638.0622000000003],[1637470800,7638.0622000000003],[1637557200,7638.0622000000003],[1637643600,7638.0622000000003],[1637730000,7638.0622000000003],[1637816400,7638.0622000000003],[1637902800,7638.0622000000003],[1637989200,7638.0622000000003],[1638075600,7638.0622000000003],[1638162000,7638.0622000000003],[1638248400,7638.0622000000003],[1638334800,7638.0622000000003],[1638421200,7638.0622000000003],[1638507600,7638.0622000000003],[1638594000,7638.0622000000003],[1638680400,7638.0622000000003],[1638766800,7638.0622000000003],[1638853200,7638.0622000000003],[1638939600,7638.0622000000003],[1639026000,7638.0622000000003],[1639112400,7638.0622000000003],[1639198800,7638.0622000000003],[1639285200,7638.0622000000003],[1639371600,7638.0622000000003],[1639458000,7638.0622000000003],[1639544400,7638.0622000000003],[1639630800,7638.0622000000003],[1639717200,7638.0622000000003],[1639803600,7638.0622000000003],[1639890000,7638.0622000000003],[1639976400,7638.0622000000003],[1640062800,7638.0622000000003],[1640149200,7638.0622000000003],[1640235600,7638.0622000000003],[1640322000,7638.0622000000003],[1640408400,7638.0622000000003],[1640494800,7638.0622000000003],[1640581200,7638.0622000000003],[1640667600,7638.0622000000003],[1640754000,7638.0622000000003],[1640840400,7638.0622000000003],[1640926800,7638.0622000000003],[1641013200,7638.0622000000003],[1641099600,7638.0622000000003],[1641186000,7638.0622000000003],[1641272400,7811.5271000000002],[1641358800,7811.5271000000002],[1641445200,7811.5271000000002],[1641531600,7811.5271000000002],[1641618000,7811.5271000000002],[1641704400,7811.5271000000002],[1641790800,7811.5271000000002],[1641877200,7811.5271000000002],[1641963600,7811.5271000000002],[1642050000,7811.5271000000002],[1642136400,7811.5271000000002],[1642222800,7811.5271000000002],[1642309200,7811.5271000000002],[1642395600,7811.5271000000002],[1642482000,7811.5271000000002],[1642568400,7811.5271000000002],[1642654800,7811.5271000000002],[1642741200,7811.5271000000002],[1642827600,7811.5271000000002],[1642914000,7811.5271000000002],[1643000400,7811.5271000000002],[1643086800,7811.5271000000002],[1643173200,7811.5271000000002],[1643259600,7811.5271000000002],[1643346000,7811.5271000000002],[1643432400,7811.5271000000002],[1643518800,7811.5271000000002],[1643605200,7811.5271000000002],[1643691600,7811.5271000000002],[1643778000,7811.5271000000002],[1643864400,7811.5271000000002],[1643950800,7811.5271000000002],[1644037200,7811.5271000000002],[1644123600,7811.5271000000002],[1644210000,7811.5271000000002],[1644296400,7811.5271000000002],[1644382800,7811.5271000000002],[1644469200,7811.5271000000002],[1644555600,7811.5271000000002],[1644642000,7811.5271000000002],[1644728400,7811.5271000000002],[1644814800,7811.5271000000002],[1644901200,7811.5271000000002],[1644987600,7811.5271000000002],[1645074000,7811.5271000000002],[1645160400,7811.5271000000002],[1645246800,7811.5271000000002],[1645333200,7811.5271000000002],[1645419600,7811.5271000000002],[1645506000,7811.5271000000002],[1645592400,7811.5271000000002],[1645678800,7811.5271000000002],[1645765200,7811.5271000000002],[1645851600,7811.5271000000002],[1645938000,7811.5271000000002],[1646024400,7811.5271000000002],[1646110800,7811.5271000000002],[1646197200,7811.5271000000002],[1646283600,7811.5271000000002],[1646370000,7811.5271000000002],[1646456400,7811.5271000000002],[1646542800,7811.5271000000002],[1646629200,7811.5271000000002],[1646715600,7811.5271000000002],[1646802000,7811.5271000000002],[1646888400,7811.5271000000002],[1646974800,7811.5271000000002],[1647061200,7811.5271000000002],[1647147600,7811.5271000000002],[1647230400,7811.5271000000002],[1647316800,7811.5271000000002],[1647403200,7811.5271000000002],[1647489600,7811.5271000000002],[1647576000,7811.5271000000002],[1647662400,7811.5271000000002],[1647748800,7811.5271000000002],[1647835200,7811.5271000000002],[1647921600,7811.5271000000002],[1648008000,7811.5271000000002],[1648094400,7811.5271000000002],[1648180800,7811.5271000000002],[1648267200,7811.5271000000002],[1648353600,7811.5271000000002],[1648440000,7811.5271000000002],[1648526400,7811.5271000000002],[1648612800,7811.5271000000002],[1648699200,7811.5271000000002],[1648785600,7811.5271000000002],[1648872000,7811.5271000000002],[1648958400,7811.5271000000002],[1649044800,7811.5271000000002],[1649131200,7811.5271000000002],[1649217600,7811.5271000000002],[1649304000,7811.5271000000002],[1649390400,7811.5271000000002],[1649476800,7811.5271000000002],[1649563200,7811.5271000000002],[1649649600,7811.5271000000002],[1649736000,7811.5271000000002],[1649822400,7811.5271000000002],[1649908800,7811.5271000000002],[1649995200,7811.5271000000002],[1650081600,7811.5271000000002],[1650168000,7811.5271000000002],[1650254400,7811.5271000000002],[1650340800,7811.5271000000002],[1650427200,7811.5271000000002],[1650513600,7811.5271000000002],[1650600000,7811.5271000000002],[1650686400,7811.5271000000002],[1650772800,7811.5271000000002],[1650859200,7811.5271000000002],[1650945600,7811.5271000000002],[1651032000,7811.5271000000002],[1651118400,7811.5271000000002],[1651204800,7811.5271000000002],[1651291200,7811.5271000000002],[1651377600,7811.5271000000002],[1651464000,7811.5271000000002],[1651550400,7811.5271000000002],[1651636800,7811.5271000000002],[1651723200,7811.5271000000002],[1651809600,7811.5271000000002],[1651896000,7811.5271000000002],[1651982400,7811.5271000000002],[1652068800,7811.5271000000002],[1652155200,7811.5271000000002],[1652241600,7811.5271000000002],[1652328000,7811.5271000000002],[1652414400,7811.5271000000002],[1652500800,7811.5271000000002],[1652587200,7811.5271000000002],[1652673600,7811.5271000000002],[1652760000,7811.5271000000002],[1652846400,7811.5271000000002],[1652932800,7811.5271000000002],[1653019200,7811.5271000000002],[1653105600,7811.5271000000002],[1653192000,7811.5271000000002],[1653278400,7811.5271000000002],[1653364800,7811.5271000000002],[1653451200,7811.5271000000002],[1653537600,7811.5271000000002],[1653624000,7811.5271000000002],[1653710400,7811.5271000000002],[1653796800,7811.5271000000002],[1653883200,7811.5271000000002],[1653969600,7811.5271000000002],[1654056000,7811.5271000000002],[1654142400,7811.5271000000002],[1654228800,7811.5271000000002],[1654315200,7811.5271000000002],[1654401600,7811.5271000000002],[1654488000,7811.5271000000002],[1654574400,7811.5271000000002],[1654660800,7811.5271000000002],[1654747200,7811.5271000000002],[1654833600,7811.5271000000002],[1654920000,7811.5271000000002],[1655006400,7811.5271000000002],[1655092800,7811.5271000000002],[1655179200,7811.5271000000002],[1655265600,7811.5271000000002],[1655352000,7811.5271000000002],[1655438400,7811.5271000000002],[1655524800,7811.5271000000002],[1655611200,7811.5271000000002],[1655697600,7811.5271000000002],[1655784000,7811.5271000000002],[1655870400,7811.5271000000002],[1655956800,7811.5271000000002],[1656043200,7811.5271000000002],[1656129600,7811.5271000000002],[1656216000,7811.5271000000002],[1656302400,7811.5271000000002],[1656388800,7811.5271000000002],[1656475200,7811.5271000000002],[1656561600,7811.5271000000002],[1656648000,7811.5271000000002],[1656734400,7811.5271000000002],[1656820800,7811.5271000000002],[1656907200,7811.5271000000002],[1656993600,7811.5271000000002],[1657080000,7811.5271000000002],[1657166400,7811.5271000000002],[1657252800,7811.5271000000002],[1657339200,7811.5271000000002],[1657425600,7811.5271000000002],[1657512000,7811.5271000000002],[1657598400,7811.5271000000002],[1657684800,7811.5271000000002],[1657771200,7811.5271000000002],[1657857600,7811.5271000000002],[1657944000,7811.5271000000002],[1658030400,7811.5271000000002],[1658116800,7811.5271000000002],[1658203200,7811.5271000000002],[1658289600,7811.5271000000002],[1658376000,7811.5271000000002],[1658462400,7811.5271000000002],[1658548800,7811.5271000000002],[1658635200,7811.5271000000002],[1658721600,7811.5271000000002],[1658808000,7811.5271000000002],[1658894400,7811.5271000000002],[1658980800,7811.5271000000002],[1659067200,7811.5271000000002],[1659153600,7811.5271000000002],[1659240000,7811.5271000000002],[1659326400,7811.5271000000002],[1659412800,7811.5271000000002],[1659499200,7811.5271000000002],[1659585600,7811.5271000000002],[1659672000,7811.5271000000002],[1659758400,7811.5271000000002],[1659844800,7811.5271000000002],[1659931200,7811.5271000000002],[1660017600,7811.5271000000002],[1660104000,7811.5271000000002],[1660190400,7811.5271000000002],[1660276800,7811.5271000000002],[1660363200,7811.5271000000002],[1660449600,7811.5271000000002],[1660536000,7811.5271000000002],[1660622400,7811.5271000000002],[1660708800,7811.5271000000002],[1660795200,7811.5271000000002],[1660881600,7811.5271000000002],[1660968000,7811.5271000000002],[1661054400,7811.5271000000002],[1661140800,7811.5271000000002],[1661227200,7811.5271000000002],[1661313600,7811.5271000000002],[1661400000,7811.5271000000002],[1661486400,7811.5271000000002],[1661572800,7811.5271000000002],[1661659200,7811.5271000000002],[1661745600,7811.5271000000002],[1661832000,7811.5271000000002],[1661918400,7811.5271000000002],[1662004800,7811.5271000000002],[1662091200,7811.5271000000002],[1662177600,7811.5271000000002],[1662264000,7811.5271000000002],[1662350400,7811.5271000000002],[1662436800,7811.5271000000002],[1662523200,7811.5271000000002],[1662609600,7811.5271000000002],[1662696000,7811.5271000000002],[1662782400,7811.5271000000002],[1662868800,7811.5271000000002],[1662955200,7811.5271000000002],[1663041600,7811.5271000000002],[1663128000,7811.5271000000002],[1663214400,7811.5271000000002],[1663300800,7811.5271000000002],[1663387200,7811.5271000000002],[1663473600,7811.5271000000002],[1663560000,7811.5271000000002],[1663646400,7811.5271000000002],[1663732800,7811.5271000000002],[1663819200,7811.5271000000002],[1663905600,7811.5271000000002],[1663992000,7811.5271000000002],[1664078400,7811.5271000000002],[1664164800,7811.5271000000002],[1664251200,7811.5271000000002],[1664337600,7811.5271000000002],[1664424000,7811.5271000000002],[1664510400,7811.5271000000002],[1664596800,7811.5271000000002],[1664683200,7811.5271000000002],[1664769600,7811.5271000000002],[1664856000,7811.5271000000002],[1664942400,7811.5271000000002],[1665028800,7811.5271000000002],[1665115200,7811.5271000000002],[1665201600,7811.5271000000002],[1665288000,7811.5271000000002],[1665374400,7811.5271000000002],[1665460800,7811.5271000000002],[1665547200,7811.5271000000002],[1665633600,7811.5271000000002],[1665720000,7811.5271000000002],[1665806400,7811.5271000000002],[1665892800,7811.5271000000002],[1665979200,7811.5271000000002],[1666065600,7811.5271000000002],[1666152000,7811.5271000000002],[1666238400,7811.5271000000002],[1666324800,7811.5271000000002],[1666411200,7811.5271000000002],[1666497600,7811.5271000000002],[1666584000,7811.5271000000002],[1666670400,7811.5271000000002],[1666756800,7811.5271000000002],[1666843200,7811.5271000000002],[1666929600,7811.5271000000002],[1667016000,7811.5271000000002],[1667102400,7811.5271000000002],[1667188800,7811.5271000000002],[1667275200,7811.5271000000002],[1667361600,7811.5271000000002],[1667448000,7811.5271000000002],[1667534400,7811.5271000000002],[1667620800,7811.5271000000002],[1667707200,7811.5271000000002],[1667797200,7811.5271000000002],[1667883600,7811.5271000000002],[1667970000,7811.5271000000002],[1668056400,7811.5271000000002],[1668142800,7811.5271000000002],[1668229200,7811.5271000000002],[1668315600,7811.5271000000002],[1668402000,7811.5271000000002],[1668488400,7811.5271000000002],[1668574800,7811.5271000000002],[1668661200,7811.5271000000002],[1668747600,7811.5271000000002],[1668834000,7811.5271000000002],[1668920400,7811.5271000000002],[1669006800,7811.5271000000002],[1669093200,7811.5271000000002],[1669179600,7811.5271000000002],[1669266000,7811.5271000000002],[1669352400,7811.5271000000002],[1669438800,7811.5271000000002],[1669525200,7811.5271000000002],[1669611600,7811.5271000000002],[1669698000,7811.5271000000002],[1669784400,7811.5271000000002],[1669870800,7811.5271000000002],[1669957200,7811.5271000000002],[1670043600,7811.5271000000002],[1670130000,7811.5271000000002],[1670216400,7811.5271000000002],[1670302800,7811.5271000000002],[1670389200,7811.5271000000002],[1670475600,7811.5271000000002],[1670562000,7811.5271000000002],[1670648400,7811.5271000000002],[1670734800,7811.5271000000002],[1670821200,7811.5271000000002],[1670907600,7811.5271000000002],[1670994000,7811.5271000000002],[1671080400,7811.5271000000002],[1671166800,7811.5271000000002],[1671253200,7811.5271000000002],[1671339600,7811.5271000000002],[1671426000,7811.5271000000002],[1671512400,7811.5271000000002],[1671598800,7811.5271000000002],[1671685200,7811.5271000000002],[1671771600,7811.5271000000002],[1671858000,7811.5271000000002],[1671944400,7811.5271000000002],[1672030800,7811.5271000000002],[1672117200,7811.5271000000002],[1672203600,7811.5271000000002],[1672290000,7811.5271000000002],[1672376400,7811.5271000000002],[1672462800,7811.5271000000002],[1672549200,7811.5271000000002],[1672635600,7811.5271000000002],[1672722000,7811.5271000000002],[1672808400,8067.3802999999998],[1672894800,8067.3802999999998],[1672981200,8067.3802999999998],[1673067600,8067.3802999999998],[1673154000,8067.3802999999998],[1673240400,8067.3802999999998],[1673326800,8067.3802999999998],[1673413200,8067.3802999999998],[1673499600,8067.3802999999998],[1673586000,8067.3802999999998],[1673672400,8067.3802999999998],[1673758800,8067.3802999999998],[1673845200,8067.3802999999998],[1673931600,8067.3802999999998],[1674018000,8067.3802999999998],[1674104400,8067.3802999999998],[1674190800,8067.3802999999998],[1674277200,8067.3802999999998],[1674363600,8067.3802999999998],[1674450000,8067.3802999999998],[1674536400,8067.3802999999998],[1674622800,8067.3802999999998],[1674709200,8067.3802999999998],[1674795600,8067.3802999999998],[1674882000,8067.3802999999998],[1674968400,8067.3802999999998],[1675054800,8067.3802999999998],[1675141200,8067.3802999999998],[1675227600,8067.3802999999998],[1675314000,8067.3802999999998],[1675400400,8067.3802999999998],[1675486800,8067.3802999999998],[1675573200,8067.3802999999998],[1675659600,8067.3802999999998],[1675746000,8067.3802999999998],[1675832400,8067.3802999999998],[1675918800,8067.3802999999998],[1676005200,8067.3802999999998],[1676091600,8067.3802999999998],[1676178000,8067.3802999999998],[1676264400,8067.3802999999998],[1676350800,8067.3802999999998],[1676437200,8067.3802999999998],[1676523600,8067.3802999999998],[1676610000,8067.3802999999998],[1676696400,8067.3802999999998],[1676782800,8067.3802999999998],[1676869200,8067.3802999999998],[1676955600,8067.3802999999998],[1677042000,8067.3802999999998],[1677128400,8067.3802999999998],[1677214800,8067.3802999999998],[1677301200,8067.3802999999998],[1677387600,8067.3802999999998],[1677474000,8067.3802999999998],[1677560400,8067.3802999999998],[1677646800,8067.3802999999998],[1677733200,8067.3802999999998],[1677819600,8067.3802999999998],[1677906000,8067.3802999999998],[1677992400,8067.3802999999998],[1678078800,8067.3802999999998],[1678165200,8067.3802999999998],[1678251600,8067.3802999999998],[1678338000,8067.3802999999998],[1678424400,8067.3802999999998],[1678510800,8067.3802999999998],[1678597200,8067.3802999999998],[1678680000,8067.3802999999998],[1678766400,8067.3802999999998],[1678852800,8067.3802999999998],[1678939200,8067.3802999999998],[1679025600,8067.3802999999998],[1679112000,8067.3802999999998],[1679198400,8067.3802999999998],[1679284800,8067.3802999999998],[1679371200,8067.3802999999998],[1679457600,8067.3802999999998],[1679544000,8067.3802999999998],[1679630400,8067.3802999999998],[1679716800,8067.3802999999998],[1679803200,8067.3802999999998],[1679889600,8067.3802999999998],[1679976000,8067.3802999999998],[1680062400,8067.3802999999998],[1680148800,8067.3802999999998],[1680235200,8067.3802999999998],[1680321600,8067.3802999999998],[1680408000,8067.3802999999998],[1680494400,8067.3802999999998],[1680580800,8067.3802999999998],[1680667200,8067.3802999999998],[1680753600,8067.3802999999998],[1680840000,8067.3802999999998],[1680926400,8067.3802999999998],[1681012800,8067.3802999999998],[1681099200,8067.3802999999998],[1681185600,8067.3802999999998],[1681272000,8067.3802999999998],[1681358400,8067.3802999999998],[1681444800,8067.3802999999998],[1681531200,8067.3802999999998],[1681617600,8067.3802999999998],[1681704000,8067.3802999999998],[1681790400,8067.3802999999998],[1681876800,8067.3802999999998],[1681963200,8067.3802999999998],[1682049600,8067.3802999999998],[1682136000,8067.3802999999998],[1682222400,8067.3802999999998],[1682308800,8067.3802999999998],[1682395200,8067.3802999999998],[1682481600,8067.3802999999998],[1682568000,8067.3802999999998],[1682654400,8067.3802999999998],[1682740800,8067.3802999999998],[1682827200,8067.3802999999998],[1682913600,8067.3802999999998],[1683000000,8067.3802999999998],[1683086400,8067.3802999999998],[1683172800,8067.3802999999998],[1683259200,8067.3802999999998],[1683345600,8067.3802999999998],[1683432000,8067.3802999999998],[1683518400,8067.3802999999998],[1683604800,8067.3802999999998],[1683691200,8067.3802999999998],[1683777600,8067.3802999999998],[1683864000,8067.3802999999998],[1683950400,8067.3802999999998],[1684036800,8067.3802999999998],[1684123200,8067.3802999999998],[1684209600,8067.3802999999998],[1684296000,8067.3802999999998],[1684382400,8067.3802999999998],[1684468800,8067.3802999999998],[1684555200,8067.3802999999998],[1684641600,8067.3802999999998],[1684728000,8067.3802999999998],[1684814400,8067.3802999999998],[1684900800,8067.3802999999998],[1684987200,8067.3802999999998],[1685073600,8067.3802999999998],[1685160000,8067.3802999999998],[1685246400,8067.3802999999998],[1685332800,8067.3802999999998],[1685419200,8067.3802999999998],[1685505600,8067.3802999999998],[1685592000,8067.3802999999998],[1685678400,8067.3802999999998],[1685764800,8067.3802999999998],[1685851200,8067.3802999999998],[1685937600,8067.3802999999998],[1686024000,8067.3802999999998],[1686110400,8067.3802999999998],[1686196800,8067.3802999999998],[1686283200,8067.3802999999998],[1686369600,8067.3802999999998],[1686456000,8067.3802999999998],[1686542400,8067.3802999999998],[1686628800,8067.3802999999998],[1686715200,8067.3802999999998],[1686801600,8067.3802999999998],[1686888000,8067.3802999999998],[1686974400,8067.3802999999998],[1687060800,8067.3802999999998],[1687147200,8067.3802999999998],[1687233600,8067.3802999999998],[1687320000,8067.3802999999998],[1687406400,8067.3802999999998],[1687492800,8067.3802999999998],[1687579200,8067.3802999999998],[1687665600,8067.3802999999998],[1687752000,8067.3802999999998],[1687838400,8067.3802999999998],[1687924800,8067.3802999999998],[1688011200,8067.3802999999998],[1688097600,8067.3802999999998],[1688184000,8067.3802999999998],[1688270400,8067.3802999999998],[1688356800,8067.3802999999998],[1688443200,8067.3802999999998],[1688529600,8067.3802999999998],[1688616000,8067.3802999999998],[1688702400,8067.3802999999998],[1688788800,8067.3802999999998],[1688875200,8067.3802999999998],[1688961600,8067.3802999999998],[1689048000,8067.3802999999998],[1689134400,8067.3802999999998],[1689220800,8067.3802999999998],[1689307200,8067.3802999999998],[1689393600,8067.3802999999998],[1689480000,8067.3802999999998],[1689566400,8067.3802999999998],[1689652800,8067.3802999999998],[1689739200,8067.3802999999998],[1689825600,8067.3802999999998],[1689912000,8067.3802999999998],[1689998400,8067.3802999999998],[1690084800,8067.3802999999998],[1690171200,8067.3802999999998],[1690257600,8067.3802999999998],[1690344000,8067.3802999999998],[1690430400,8067.3802999999998],[1690516800,8067.3802999999998],[1690603200,8067.3802999999998],[1690689600,8067.3802999999998],[1690776000,8067.3802999999998],[1690862400,8067.3802999999998],[1690948800,8067.3802999999998],[1691035200,8067.3802999999998],[1691121600,8067.3802999999998],[1691208000,8067.3802999999998],[1691294400,8067.3802999999998],[1691380800,8067.3802999999998],[1691467200,8067.3802999999998],[1691553600,8067.3802999999998],[1691640000,8067.3802999999998],[1691726400,8067.3802999999998],[1691812800,8067.3802999999998],[1691899200,8067.3802999999998],[1691985600,8067.3802999999998],[1692072000,8067.3802999999998],[1692158400,8067.3802999999998],[1692244800,8067.3802999999998],[1692331200,8067.3802999999998],[1692417600,8067.3802999999998],[1692504000,8067.3802999999998],[1692590400,8067.3802999999998],[1692676800,8067.3802999999998],[1692763200,8067.3802999999998],[1692849600,8067.3802999999998],[1692936000,8067.3802999999998],[1693022400,8067.3802999999998],[1693108800,8067.3802999999998],[1693195200,8067.3802999999998],[1693281600,8067.3802999999998],[1693368000,8067.3802999999998],[1693454400,8067.3802999999998],[1693540800,8067.3802999999998],[1693627200,8067.3802999999998],[1693713600,8067.3802999999998],[1693800000,8067.3802999999998],[1693886400,8067.3802999999998],[1693972800,8067.3802999999998],[1694059200,8067.3802999999998],[1694145600,8067.3802999999998],[1694232000,8067.3802999999998],[1694318400,8067.3802999999998],[1694404800,8067.3802999999998],[1694491200,8067.3802999999998],[1694577600,8067.3802999999998],[1694664000,8067.3802999999998],[1694750400,8067.3802999999998],[1694836800,8067.3802999999998],[1694923200,8067.3802999999998],[1695009600,8067.3802999999998],[1695096000,8067.3802999999998],[1695182400,8067.3802999999998],[1695268800,8067.3802999999998],[1695355200,8067.3802999999998],[1695441600,8067.3802999999998],[1695528000,8067.3802999999998],[1695614400,8067.3802999999998],[1695700800,8067.3802999999998],[1695787200,8067.3802999999998],[1695873600,8067.3802999999998],[1695960000,8067.3802999999998],[1696046400,8067.3802999999998],[1696132800,8067.3802999999998],[1696219200,8067.3802999999998],[1696305600,8067.3802999999998],[1696392000,8067.3802999999998],[1696478400,8067.3802999999998],[1696564800,8067.3802999999998],[1696651200,8067.3802999999998],[1696737600,8067.3802999999998],[1696824000,8067.3802999999998],[1696910400,8067.3802999999998],[1696996800,8067.3802999999998],[1697083200,8067.3802999999998],[1697169600,8067.3802999999998],[1697256000,8067.3802999999998],[1697342400,8067.3802999999998],[1697428800,8067.3802999999998],[1697515200,8067.3802999999998],[1697601600,8067.3802999999998],[1697688000,8067.3802999999998],[1697774400,8067.3802999999998],[1697860800,8067.3802999999998],[1697947200,8067.3802999999998],[1698033600,8067.3802999999998],[1698120000,8067.3802999999998],[1698206400,8067.3802999999998],[1698292800,8067.3802999999998],[1698379200,8067.3802999999998],[1698465600,8067.3802999999998],[1698552000,8067.3802999999998],[1698638400,8067.3802999999998],[1698724800,8067.3802999999998],[1698811200,8067.3802999999998],[1698897600,8067.3802999999998],[1698984000,8067.3802999999998],[1699070400,8067.3802999999998],[1699156800,8067.3802999999998],[1699246800,8067.3802999999998],[1699333200,8067.3802999999998],[1699419600,8067.3802999999998],[1699506000,8067.3802999999998],[1699592400,8067.3802999999998],[1699678800,8067.3802999999998],[1699765200,8067.3802999999998],[1699851600,8067.3802999999998],[1699938000,8067.3802999999998],[1700024400,8067.3802999999998],[1700110800,8067.3802999999998],[1700197200,8067.3802999999998],[1700283600,8067.3802999999998],[1700370000,8067.3802999999998],[1700456400,8067.3802999999998],[1700542800,8067.3802999999998],[1700629200,8067.3802999999998],[1700715600,8067.3802999999998],[1700802000,8067.3802999999998],[1700888400,8067.3802999999998],[1700974800,8067.3802999999998],[1701061200,8067.3802999999998],[1701147600,8067.3802999999998],[1701234000,8067.3802999999998],[1701320400,8067.3802999999998],[1701406800,8067.3802999999998],[1701493200,8067.3802999999998],[1701579600,8067.3802999999998],[1701666000,8067.3802999999998],[1701752400,8067.3802999999998],[1701838800,8067.3802999999998],[1701925200,8067.3802999999998],[1702011600,8067.3802999999998],[1702098000,8067.3802999999998],[1702184400,8067.3802999999998],[1702270800,8067.3802999999998],[1702357200,8067.3802999999998],[1702443600,8067.3802999999998],[1702530000,8067.3802999999998],[1702616400,8067.3802999999998],[1702702800,8067.3802999999998],[1702789200,8067.3802999999998],[1702875600,8067.3802999999998],[1702962000,8067.3802999999998],[1703048400,8067.3802999999998],[1703134800,8067.3802999999998],[1703221200,8067.3802999999998],[1703307600,8067.3802999999998],[1703394000,8067.3802999999998],[1703480400,8067.3802999999998],[1703566800,8067.3802999999998],[1703653200,8067.3802999999998],[1703739600,8067.3802999999998],[1703826000,8067.3802999999998],[1703912400,8067.3802999999998],[1703998800,8067.3802999999998],[1704085200,8067.3802999999998],[1704171600,8067.3802999999998],[1704258000,8621.7121000000006],[1704344400,8621.7121000000006],[1704430800,8621.7121000000006],[1704517200,8621.7121000000006],[1704603600,8621.7121000000006],[1704690000,8621.7121000000006],[1704776400,8621.7121000000006],[1704862800,8621.7121000000006],[1704949200,8621.7121000000006],[1705035600,8621.7121000000006],[1705122000,8621.7121000000006],[1705208400,8621.7121000000006],[1705294800,8621.7121000000006],[1705381200,8621.7121000000006],[1705467600,8621.7121000000006],[1705554000,8621.7121000000006],[1705640400,8621.7121000000006],[1705726800,8621.7121000000006],[1705813200,8621.7121000000006],[1705899600,8621.7121000000006],[1705986000,8621.7121000000006],[1706072400,8621.7121000000006],[1706158800,8621.7121000000006],[1706245200,8621.7121000000006],[1706331600,8621.7121000000006],[1706418000,8621.7121000000006],[1706504400,8621.7121000000006],[1706590800,8621.7121000000006],[1706677200,8621.7121000000006],[1706763600,8621.7121000000006],[1706850000,8621.7121000000006],[1706936400,8621.7121000000006],[1707022800,8621.7121000000006],[1707109200,8621.7121000000006],[1707195600,8621.7121000000006],[1707282000,8621.7121000000006],[1707368400,8621.7121000000006],[1707454800,8621.7121000000006],[1707541200,8621.7121000000006],[1707627600,8621.7121000000006],[1707714000,8621.7121000000006],[1707800400,8621.7121000000006],[1707886800,8621.7121000000006],[1707973200,8621.7121000000006],[1708059600,8621.7121000000006],[1708146000,8621.7121000000006],[1708232400,8621.7121000000006],[1708318800,8621.7121000000006],[1708405200,8621.7121000000006],[1708491600,8621.7121000000006],[1708578000,8621.7121000000006],[1708664400,8621.7121000000006],[1708750800,8621.7121000000006],[1708837200,8621.7121000000006],[1708923600,8621.7121000000006],[1709010000,8621.7121000000006],[1709096400,8621.7121000000006],[1709182800,8621.7121000000006],[1709269200,8621.7121000000006],[1709355600,8621.7121000000006],[1709442000,8621.7121000000006],[1709528400,8621.7121000000006],[1709614800,8621.7121000000006],[1709701200,8621.7121000000006],[1709787600,8621.7121000000006],[1709874000,8621.7121000000006],[1709960400,8621.7121000000006],[1710046800,8621.7121000000006],[1710129600,8621.7121000000006],[1710216000,8621.7121000000006],[1710302400,8621.7121000000006],[1710388800,8621.7121000000006],[1710475200,8621.7121000000006],[1710561600,8621.7121000000006],[1710648000,8621.7121000000006],[1710734400,8621.7121000000006],[1710820800,8621.7121000000006],[1710907200,8621.7121000000006],[1710993600,8621.7121000000006],[1711080000,8621.7121000000006],[1711166400,8621.7121000000006],[1711252800,8621.7121000000006],[1711339200,8621.7121000000006],[1711425600,8621.7121000000006],[1711512000,8621.7121000000006],[1711598400,8621.7121000000006],[1711684800,8621.7121000000006],[1711771200,8621.7121000000006],[1711857600,8621.7121000000006],[1711944000,8621.7121000000006],[1712030400,8621.7121000000006],[1712116800,8621.7121000000006],[1712203200,8621.7121000000006],[1712289600,8621.7121000000006],[1712376000,8621.7121000000006],[1712462400,8621.7121000000006],[1712548800,8621.7121000000006],[1712635200,8621.7121000000006],[1712721600,8621.7121000000006],[1712808000,8621.7121000000006],[1712894400,8621.7121000000006],[1712980800,8621.7121000000006],[1713067200,8621.7121000000006],[1713153600,8621.7121000000006],[1713240000,8621.7121000000006],[1713326400,8621.7121000000006],[1713412800,8621.7121000000006],[1713499200,8621.7121000000006],[1713585600,8621.7121000000006],[1713672000,8621.7121000000006],[1713758400,8621.7121000000006],[1713844800,8621.7121000000006],[1713931200,8621.7121000000006],[1714017600,8621.7121000000006],[1714104000,8621.7121000000006],[1714190400,8621.7121000000006],[1714276800,8621.7121000000006],[1714363200,8621.7121000000006],[1714449600,8621.7121000000006],[1714536000,8621.7121000000006],[1714622400,8621.7121000000006],[1714708800,8621.7121000000006],[1714795200,8621.7121000000006],[1714881600,8621.7121000000006],[1714968000,8621.7121000000006],[1715054400,8621.7121000000006],[1715140800,8621.7121000000006],[1715227200,8621.7121000000006],[1715313600,8621.7121000000006],[1715400000,8621.7121000000006],[1715486400,8621.7121000000006],[1715572800,8621.7121000000006],[1715659200,8621.7121000000006],[1715745600,8621.7121000000006],[1715832000,8621.7121000000006],[1715918400,8621.7121000000006],[1716004800,8621.7121000000006],[1716091200,8621.7121000000006],[1716177600,8621.7121000000006],[1716264000,8621.7121000000006],[1716350400,8621.7121000000006],[1716436800,8621.7121000000006],[1716523200,8621.7121000000006],[1716609600,8621.7121000000006],[1716696000,8621.7121000000006],[1716782400,8621.7121000000006],[1716868800,8621.7121000000006],[1716955200,8621.7121000000006],[1717041600,8621.7121000000006],[1717128000,8621.7121000000006],[1717214400,8621.7121000000006],[1717300800,8621.7121000000006],[1717387200,8621.7121000000006],[1717473600,8621.7121000000006],[1717560000,8621.7121000000006],[1717646400,8621.7121000000006],[1717732800,8621.7121000000006],[1717819200,8621.7121000000006],[1717905600,8621.7121000000006],[1717992000,8621.7121000000006],[1718078400,8621.7121000000006],[1718164800,8621.7121000000006],[1718251200,8621.7121000000006],[1718337600,8621.7121000000006],[1718424000,8621.7121000000006],[1718510400,8621.7121000000006],[1718596800,8621.7121000000006],[1718683200,8621.7121000000006],[1718769600,8621.7121000000006],[1718856000,8621.7121000000006],[1718942400,8621.7121000000006],[1719028800,8621.7121000000006],[1719115200,8621.7121000000006],[1719201600,8621.7121000000006],[1719288000,8621.7121000000006],[1719374400,8621.7121000000006],[1719460800,8621.7121000000006],[1719547200,8621.7121000000006],[1719633600,8621.7121000000006],[1719720000,8621.7121000000006],[1719806400,8621.7121000000006],[1719892800,8621.7121000000006],[1719979200,8621.7121000000006],[1720065600,8621.7121000000006],[1720152000,8621.7121000000006],[1720238400,8621.7121000000006],[1720324800,8621.7121000000006],[1720411200,8621.7121000000006],[1720497600,8621.7121000000006],[1720584000,8621.7121000000006],[1720670400,8621.7121000000006],[1720756800,8621.7121000000006],[1720843200,8621.7121000000006],[1720929600,8621.7121000000006],[1721016000,8621.7121000000006],[1721102400,8621.7121000000006],[1721188800,8621.7121000000006],[1721275200,8621.7121000000006],[1721361600,8621.7121000000006],[1721448000,8621.7121000000006],[1721534400,8621.7121000000006],[1721620800,8621.7121000000006],[1721707200,8621.7121000000006],[1721793600,8621.7121000000006],[1721880000,8621.7121000000006],[1721966400,8621.7121000000006],[1722052800,8621.7121000000006],[1722139200,8621.7121000000006],[1722225600,8621.7121000000006],[1722312000,8621.7121000000006],[1722398400,8621.7121000000006],[1722484800,8621.7121000000006],[1722571200,8621.7121000000006],[1722657600,8621.7121000000006],[1722744000,8621.7121000000006],[1722830400,8621.7121000000006],[1722916800,8621.7121000000006],[1723003200,8621.7121000000006],[1723089600,8621.7121000000006],[1723176000,8621.7121000000006],[1723262400,8621.7121000000006],[1723348800,8621.7121000000006],[1723435200,8621.7121000000006],[1723521600,8621.7121000000006],[1723608000,8621.7121000000006],[1723694400,8621.7121000000006],[1723780800,8621.7121000000006],[1723867200,8621.7121000000006],[1723953600,8621.7121000000006],[1724040000,8621.7121000000006],[1724126400,8621.7121000000006],[1724212800,8621.7121000000006],[1724299200,8621.7121000000006],[1724385600,8621.7121000000006],[1724472000,8621.7121000000006],[1724558400,8621.7121000000006],[1724644800,8621.7121000000006],[1724731200,8621.7121000000006],[1724817600,8621.7121000000006],[1724904000,8621.7121000000006],[1724990400,8621.7121000000006],[1725076800,8621.7121000000006],[1725163200,8621.7121000000006],[1725249600,8621.7121000000006],[1725336000,8621.7121000000006],[1725422400,8621.7121000000006],[1725508800,8621.7121000000006],[1725595200,8621.7121000000006],[1725681600,8621.7121000000006],[1725768000,8621.7121000000006],[1725854400,8621.7121000000006],[1725940800,8621.7121000000006],[1726027200,8621.7121000000006],[1726113600,8621.7121000000006],[1726200000,8621.7121000000006],[1726286400,8621.7121000000006],[1726372800,8621.7121000000006],[1726459200,8621.7121000000006],[1726545600,8621.7121000000006],[1726632000,8621.7121000000006],[1726718400,8621.7121000000006],[1726804800,8621.7121000000006],[1726891200,8621.7121000000006],[1726977600,8621.7121000000006],[1727064000,8621.7121000000006],[1727150400,8621.7121000000006],[1727236800,8621.7121000000006],[1727323200,8621.7121000000006],[1727409600,8621.7121000000006],[1727496000,8621.7121000000006],[1727582400,8621.7121000000006],[1727668800,8621.7121000000006],[1727755200,8621.7121000000006],[1727841600,8621.7121000000006],[1727928000,8621.7121000000006],[1728014400,8621.7121000000006],[1728100800,8621.7121000000006],[1728187200,8621.7121000000006],[1728273600,8621.7121000000006],[1728360000,8621.7121000000006],[1728446400,8621.7121000000006],[1728532800,8621.7121000000006],[1728619200,8621.7121000000006],[1728705600,8621.7121000000006],[1728792000,8621.7121000000006],[1728878400,8621.7121000000006],[1728964800,8621.7121000000006],[1729051200,8621.7121000000006],[1729137600,8621.7121000000006],[1729224000,8621.7121000000006],[1729310400,8621.7121000000006],[1729396800,8621.7121000000006],[1729483200,8621.7121000000006],[1729569600,8621.7121000000006],[1729656000,8621.7121000000006],[1729742400,8621.7121000000006],[1729828800,8621.7121000000006],[1729915200,8621.7121000000006],[1730001600,8621.7121000000006],[1730088000,8621.7121000000006],[1730174400,8621.7121000000006],[1730260800,8621.7121000000006],[1730347200,8621.7121000000006],[1730433600,8621.7121000000006],[1730520000,8621.7121000000006],[1730606400,8621.7121000000006],[1730696400,8621.7121000000006],[1730782800,8621.7121000000006],[1730869200,8621.7121000000006],[1730955600,8621.7121000000006],[1731042000,8621.7121000000006],[1731128400,8621.7121000000006],[1731214800,8621.7121000000006],[1731301200,8621.7121000000006],[1731387600,8621.7121000000006],[1731474000,8621.7121000000006],[1731560400,8621.7121000000006],[1731646800,8621.7121000000006],[1731733200,8621.7121000000006],[1731819600,8621.7121000000006],[1731906000,8621.7121000000006],[1731992400,8621.7121000000006],[1732078800,8621.7121000000006],[1732165200,8621.7121000000006],[1732251600,8621.7121000000006],[1732338000,8621.7121000000006],[1732424400,8621.7121000000006],[1732510800,8621.7121000000006],[1732597200,8621.7121000000006],[1732683600,8621.7121000000006],[1732770000,8621.7121000000006],[1732856400,8621.7121000000006],[1732942800,8621.7121000000006],[1733029200,8621.7121000000006],[1733115600,8621.7121000000006],[1733202000,8621.7121000000006],[1733288400,8621.7121000000006],[1733374800,8621.7121000000006],[1733461200,8621.7121000000006],[1733547600,8621.7121000000006],[1733634000,8621.7121000000006],[1733720400,8621.7121000000006],[1733806800,8621.7121000000006],[1733893200,8621.7121000000006],[1733979600,8621.7121000000006],[1734066000,8621.7121000000006],[1734152400,8621.7121000000006],[1734238800,8621.7121000000006],[1734325200,8621.7121000000006],[1734411600,8621.7121000000006],[1734498000,8621.7121000000006],[1734584400,8621.7121000000006],[1734670800,8621.7121000000006],[1734757200,8621.7121000000006],[1734843600,8621.7121000000006],[1734930000,8621.7121000000006],[1735016400,8621.7121000000006],[1735102800,8621.7121000000006],[1735189200,8621.7121000000006],[1735275600,8621.7121000000006],[1735362000,8621.7121000000006],[1735448400,8621.7121000000006],[1735534800,8621.7121000000006],[1735621200,8621.7121000000006],[1735707600,8621.7121000000006],[1735794000,8621.7121000000006],[1735880400,8868.8683999999994],[1735966800,8868.8683999999994],[1736053200,8868.8683999999994],[1736139600,8868.8683999999994],[1736226000,8868.8683999999994],[1736312400,8868.8683999999994],[1736398800,8868.8683999999994],[1736485200,8868.8683999999994],[1736571600,8868.8683999999994],[1736658000,8868.8683999999994],[1736744400,8868.8683999999994],[1736830800,8868.8683999999994],[1736917200,8868.8683999999994],[1737003600,8868.8683999999994],[1737090000,8868.8683999999994],[1737176400,8868.8683999999994],[1737262800,8868.8683999999994],[1737349200,8868.8683999999994],[1737435600,8868.8683999999994],[1737522000,8868.8683999999994],[1737608400,8868.8683999999994],[1737694800,8868.8683999999994],[1737781200,8868.8683999999994],[1737867600,8868.8683999999994],[1737954000,8868.8683999999994],[1738040400,8868.8683999999994],[1738126800,8868.8683999999994],[1738213200,8868.8683999999994],[1738299600,8868.8683999999994],[1738386000,8868.8683999999994],[1738472400,8868.8683999999994],[1738558800,8868.8683999999994],[1738645200,8868.8683999999994],[1738731600,8868.8683999999994],[1738818000,8868.8683999999994],[1738904400,8868.8683999999994],[1738990800,8868.8683999999994],[1739077200,8868.8683999999994],[1739163600,8868.8683999999994],[1739250000,8868.8683999999994],[1739336400,8868.8683999999994],[1739422800,8868.8683999999994],[1739509200,8868.8683999999994],[1739595600,8868.8683999999994],[1739682000,8868.8683999999994],[1739768400,8868.8683999999994],[1739854800,8868.8683999999994],[1739941200,8868.8683999999994],[1740027600,8868.8683999999994],[1740114000,8868.8683999999994],[1740200400,8868.8683999999994],[1740286800,8868.8683999999994],[1740373200,8868.8683999999994],[1740459600,8868.8683999999994],[1740546000,8868.8683999999994],[1740632400,8868.8683999999994],[1740718800,8868.8683999999994],[1740805200,8868.8683999999994],[1740891600,8868.8683999999994],[1740978000,8868.8683999999994],[1741064400,8868.8683999999994],[1741150800,8868.8683999999994],[1741237200,8868.8683999999994],[1741323600,8868.8683999999994],[1741410000,8868.8683999999994],[1741496400,8868.8683999999994],[1741579200,8868.8683999999994],[1741665600,8868.8683999999994],[1741752000,8868.8683999999994],[1741838400,8868.8683999999994],[1741924800,8868.8683999999994],[1742011200,8868.8683999999994],[1742097600,8868.8683999999994],[1742184000,8868.8683999999994],[1742270400,8868.8683999999994],[1742356800,8868.8683999999994],[1742443200,8868.8683999999994],[1742529600,8868.8683999999994],[1742616000,8868.8683999999994],[1742702400,8868.8683999999994],[1742788800,8868.8683999999994],[1742875200,8868.8683999999994],[1742961600,8868.8683999999994],[1743048000,8868.8683999999994],[1743134400,8868.8683999999994],[1743220800,8868.8683999999994],[1743307200,8868.8683999999994],[1743393600,8868.8683999999994],[1743480000,8868.8683999999994],[1743566400,8868.8683999999994],[1743652800,8868.8683999999994],[1743739200,8868.8683999999994],[1743825600,8868.8683999999994],[1743912000,8868.8683999999994],[1743998400,8868.8683999999994],[1744084800,8868.8683999999994],[1744171200,8868.8683999999994],[1744257600,8868.8683999999994],[1744344000,8868.8683999999994],[1744430400,8868.8683999999994],[1744516800,8868.8683999999994],[1744603200,8868.8683999999994],[1744689600,8868.8683999999994],[1744776000,8868.8683999999994],[1744862400,8868.8683999999994],[1744948800,8868.8683999999994],[1745035200,8868.8683999999994],[1745121600,8868.8683999999994],[1745208000,8868.8683999999994],[1745294400,8868.8683999999994],[1745380800,8868.8683999999994],[1745467200,8868.8683999999994],[1745553600,8868.8683999999994],[1745640000,8868.8683999999994],[1745726400,8868.8683999999994],[1745812800,8868.8683999999994],[1745899200,8868.8683999999994],[1745985600,8868.8683999999994],[1746072000,8868.8683999999994],[1746158400,8868.8683999999994],[1746244800,8868.8683999999994],[1746331200,8868.8683999999994],[1746417600,8868.8683999999994],[1746504000,8868.8683999999994],[1746590400,8868.8683999999994],[1746676800,8868.8683999999994],[1746763200,8868.8683999999994],[1746849600,8868.8683999999994],[1746936000,8868.8683999999994],[1747022400,8868.8683999999994],[1747108800,8868.8683999999994],[1747195200,8868.8683999999994],[1747281600,8868.8683999999994],[1747368000,8868.8683999999994],[1747454400,8868.8683999999994],[1747540800,8868.8683999999994],[1747627200,8868.8683999999994],[1747713600,8868.8683999999994],[1747800000,8868.8683999999994],[1747886400,8868.8683999999994],[1747972800,8868.8683999999994],[1748059200,8868.8683999999994],[1748145600,8868.8683999999994],[1748232000,8868.8683999999994],[1748318400,8868.8683999999994],[1748404800,8868.8683999999994],[1748491200,8868.8683999999994],[1748577600,8868.8683999999994],[1748664000,8868.8683999999994],[1748750400,8868.8683999999994],[1748836800,8868.8683999999994],[1748923200,8868.8683999999994],[1749009600,8868.8683999999994],[1749096000,8868.8683999999994],[1749182400,8868.8683999999994],[1749268800,8868.8683999999994],[1749355200,8868.8683999999994],[1749441600,8868.8683999999994],[1749528000,8868.8683999999994],[1749614400,8868.8683999999994],[1749700800,8868.8683999999994],[1749787200,8868.8683999999994],[1749873600,8868.8683999999994],[1749960000,8868.8683999999994],[1750046400,8868.8683999999994],[1750132800,8868.8683999999994],[1750219200,8868.8683999999994],[1750305600,8868.8683999999994],[1750392000,8868.8683999999994],[1750478400,8868.8683999999994],[1750564800,8868.8683999999994],[1750651200,8868.8683999999994],[1750737600,8868.8683999999994],[1750824000,8868.8683999999994],[1750910400,8868.8683999999994],[1750996800,8868.8683999999994],[1751083200,8868.8683999999994],[1751169600,8868.8683999999994],[1751256000,8868.8683999999994],[1751342400,8868.8683999999994],[1751428800,8868.8683999999994],[1751515200,8868.8683999999994],[1751601600,8868.8683999999994],[1751688000,8868.8683999999994],[1751774400,8868.8683999999994],[1751860800,8868.8683999999994],[1751947200,8868.8683999999994],[1752033600,8868.8683999999994],[1752120000,8868.8683999999994],[1752206400,8868.8683999999994],[1752292800,8868.8683999999994],[1752379200,8868.8683999999994],[1752465600,8868.8683999999994],[1752552000,8868.8683999999994],[1752638400,8868.8683999999994],[1752724800,8868.8683999999994],[1752811200,8868.8683999999994],[1752897600,8868.8683999999994],[1752984000,8868.8683999999994],[1753070400,8868.8683999999994],[1753156800,8868.8683999999994],[1753243200,8868.8683999999994],[1753329600,8868.8683999999994],[1753416000,8868.8683999999994],[1753502400,8868.8683999999994],[1753588800,8868.8683999999994],[1753675200,8868.8683999999994],[1753761600,8868.8683999999994],[1753848000,8868.8683999999994],[1753934400,8868.8683999999994],[1754020800,8868.8683999999994],[1754107200,8868.8683999999994],[1754193600,8868.8683999999994],[1754280000,8868.8683999999994],[1754366400,8868.8683999999994],[1754452800,8868.8683999999994],[1754539200,8868.8683999999994],[1754625600,8868.8683999999994],[1754712000,8868.8683999999994],[1754798400,8868.8683999999994],[1754884800,8868.8683999999994],[1754971200,8868.8683999999994],[1755057600,8868.8683999999994],[1755144000,8868.8683999999994],[1755230400,8868.8683999999994],[1755316800,8868.8683999999994],[1755403200,8868.8683999999994],[1755489600,8868.8683999999994],[1755576000,8868.8683999999994],[1755662400,8868.8683999999994],[1755748800,8868.8683999999994],[1755835200,8868.8683999999994],[1755921600,8868.8683999999994],[1756008000,8868.8683999999994],[1756094400,8868.8683999999994],[1756180800,8868.8683999999994],[1756267200,8868.8683999999994],[1756353600,8868.8683999999994],[1756440000,8868.8683999999994],[1756526400,8868.8683999999994],[1756612800,8868.8683999999994],[1756699200,8868.8683999999994],[1756785600,8868.8683999999994],[1756872000,8868.8683999999994],[1756958400,8868.8683999999994],[1757044800,8868.8683999999994],[1757131200,8868.8683999999994],[1757217600,8868.8683999999994],[1757304000,8868.8683999999994],[1757390400,8868.8683999999994],[1757476800,8868.8683999999994],[1757563200,8868.8683999999994],[1757649600,8868.8683999999994],[1757736000,8868.8683999999994],[1757822400,8868.8683999999994],[1757908800,8868.8683999999994],[1757995200,8868.8683999999994],[1758081600,8868.8683999999994],[1758168000,8868.8683999999994],[1758254400,8868.8683999999994],[1758340800,8868.8683999999994],[1758427200,8868.8683999999994],[1758513600,8868.8683999999994],[1758600000,8868.8683999999994],[1758686400,8868.8683999999994],[1758772800,8868.8683999999994],[1758859200,8868.8683999999994],[1758945600,8868.8683999999994],[1759032000,8868.8683999999994],[1759118400,8868.8683999999994],[1759204800,8868.8683999999994],[1759291200,8868.8683999999994],[1759377600,8868.8683999999994],[1759464000,8868.8683999999994],[1759550400,8868.8683999999994],[1759636800,8868.8683999999994],[1759723200,8868.8683999999994],[1759809600,8868.8683999999994],[1759896000,8868.8683999999994],[1759982400,8868.8683999999994],[1760068800,8868.8683999999994],[1760155200,8868.8683999999994],[1760241600,8868.8683999999994],[1760328000,8868.8683999999994],[1760414400,8868.8683999999994],[1760500800,8868.8683999999994],[1760587200,8868.8683999999994],[1760673600,8868.8683999999994],[1760760000,8868.8683999999994],[1760846400,8868.8683999999994],[1760932800,8868.8683999999994],[1761019200,8868.8683999999994],[1761105600,8868.8683999999994],[1761192000,8868.8683999999994],[1761278400,8868.8683999999994],[1761364800,8868.8683999999994],[1761451200,8868.8683999999994],[1761537600,8868.8683999999994],[1761624000,8868.8683999999994],[1761710400,8868.8683999999994],[1761796800,8868.8683999999994],[1761883200,8868.8683999999994],[1761969600,8868.8683999999994],[1762056000,8868.8683999999994],[1762146000,8868.8683999999994],[1762232400,8868.8683999999994],[1762318800,8868.8683999999994],[1762405200,8868.8683999999994],[1762491600,8868.8683999999994],[1762578000,8868.8683999999994],[1762664400,8868.8683999999994],[1762750800,8868.8683999999994],[1762837200,8868.8683999999994],[1762923600,8868.8683999999994],[1763010000,8868.8683999999994],[1763096400,8868.8683999999994],[1763182800,8868.8683999999994],[1763269200,8868.8683999999994],[1763355600,8868.8683999999994],[1763442000,8868.8683999999994],[1763528400,8868.8683999999994],[1763614800,8868.8683999999994],[1763701200,8868.8683999999994],[1763787600,8868.8683999999994],[1763874000,8868.8683999999994],[1763960400,8868.8683999999994],[1764046800,8868.8683999999994],[1764133200,8868.8683999999994],[1764219600,8868.8683999999994],[1764306000,8868.8683999999994],[1764392400,8868.8683999999994],[1764478800,8868.8683999999994],[1764565200,8868.8683999999994],[1764651600,8868.8683999999994],[1764738000,8868.8683999999994],[1764824400,8868.8683999999994],[1764910800,8868.8683999999994],[1764997200,8868.8683999999994],[1765083600,8868.8683999999994],[1765170000,8868.8683999999994],[1765256400,8868.8683999999994],[1765342800,8868.8683999999994],[1765429200,8868.8683999999994],[1765515600,8868.8683999999994],[1765602000,8868.8683999999994],[1765688400,8868.8683999999994],[1765774800,8868.8683999999994],[1765861200,8868.8683999999994],[1765947600,8868.8683999999994],[1766034000,8868.8683999999994],[1766120400,8868.8683999999994],[1766206800,8868.8683999999994],[1766293200,8868.8683999999994],[1766379600,8868.8683999999994],[1766466000,8868.8683999999994],[1766552400,8868.8683999999994],[1766638800,8868.8683999999994],[1766725200,8868.8683999999994],[1766811600,8868.8683999999994],[1766898000,8868.8683999999994],[1766984400,8868.8683999999994],[1767070800,8868.8683999999994],[1767157200,8868.8683999999994],[1767243600,8868.8683999999994],[1767330000,8868.8683999999994],[1767416400,8868.8683999999994],[1767502800,8868.8683999999994],[1767589200,8868.8683999999994],[1767675600,8868.8683999999994],[1767762000,8868.8683999999994],[1767848400,8868.8683999999994],[1767934800,8868.8683999999994],[1768021200,8868.8683999999994],[1768107600,8868.8683999999994],[1768194000,8868.8683999999994],[1768280400,8868.8683999999994],[1768366800,8868.8683999999994],[1768453200,8868.8683999999994],[1768539600,8868.8683999999994],[1768626000,8868.8683999999994],[1768712400,8868.8683999999994],[1768798800,8868.8683999999994],[1768885200,8868.8683999999994],[1768971600,8868.8683999999994],[1769058000,8868.8683999999994],[1769144400,8868.8683999999994],[1769230800,8868.8683999999994],[1769317200,8868.8683999999994],[1769403600,8868.8683999999994],[1769490000,8868.8683999999994],[1769576400,8868.8683999999994],[1769662800,8868.8683999999994],[1769749200,8868.8683999999994],[1769835600,8868.8683999999994],[1769922000,8868.8683999999994],[1770008400,8868.8683999999994],[1770094800,8868.8683999999994],[1770181200,8868.8683999999994],[1770267600,8868.8683999999994],[1770354000,8868.8683999999994],[1770440400,8868.8683999999994],[1770526800,8868.8683999999994],[1770613200,8868.8683999999994],[1770699600,8868.8683999999994],[1770786000,8868.8683999999994],[1770872400,8868.8683999999994],[1770958800,8868.8683999999994],[1771045200,8868.8683999999994],[1771131600,8868.8683999999994],[1771218000,8868.8683999999994],[1771304400,8868.8683999999994],[1771390800,8868.8683999999994],[1771477200,8868.8683999999994],[1771563600,8868.8683999999994],[1771650000,8868.8683999999994],[1771736400,8868.8683999999994],[1771822800,8868.8683999999994],[1771909200,8868.8683999999994],[1771995600,8868.8683999999994],[1772082000,8868.8683999999994],[1772168400,8868.8683999999994],[1772254800,8868.8683999999994],[1772341200,8868.8683999999994],[1772427600,8868.8683999999994],[1772514000,8868.8683999999994],[1772600400,8868.8683999999994],[1772686800,8868.8683999999994],[1772773200,8868.8683999999994],[1772859600,8868.8683999999994],[1772946000,8868.8683999999994],[1773028800,8868.8683999999994],[1773115200,8868.8683999999994],[1773201600,8868.8683999999994],[1773288000,8868.8683999999994],[1773374400,8868.8683999999994],[1773460800,8868.8683999999994],[1773547200,8868.8683999999994],[1773633600,8868.8683999999994],[1773720000,8868.8683999999994],[1773806400,8868.8683999999994],[1773892800,8868.8683999999994],[1773979200,8868.8683999999994],[1774065600,8868.8683999999994],[1774152000,8868.8683999999994],[1774238400,8868.8683999999994],[1774324800,8868.8683999999994],[1774411200,8868.8683999999994],[1774497600,8868.8683999999994],[1774584000,8868.8683999999994],[1774670400,8868.8683999999994],[1774756800,8868.8683999999994],[1774843200,8868.8683999999994],[1774929600,8868.8683999999994],[1775016000,8868.8683999999994],[1775102400,8868.8683999999994],[1775188800,8868.8683999999994],[1775275200,8868.8683999999994],[1775361600,8868.8683999999994],[1775448000,8868.8683999999994],[1775534400,8868.8683999999994],[1775620800,8868.8683999999994],[1775707200,8868.8683999999994],[1775793600,8868.8683999999994],[1775880000,8868.8683999999994],[1775966400,8868.8683999999994],[1776052800,8868.8683999999994],[1776139200,8868.8683999999994],[1776225600,8868.8683999999994],[1776312000,8868.8683999999994],[1776398400,8868.8683999999994],[1776484800,8868.8683999999994],[1776571200,8868.8683999999994],[1776657600,8868.8683999999994],[1776744000,8868.8683999999994],[1776830400,8868.8683999999994],[1776916800,8868.8683999999994],[1777003200,8868.8683999999994],[1777089600,8868.8683999999994],[1777176000,8868.8683999999994],[1777262400,8868.8683999999994],[1777348800,8868.8683999999994],[1777435200,8868.8683999999994],[1777521600,8868.8683999999994],[1777608000,8868.8683999999994],[1777694400,8868.8683999999994],[1777780800,8868.8683999999994],[1777867200,8868.8683999999994],[1777953600,8868.8683999999994],[1778040000,8868.8683999999994],[1778126400,8868.8683999999994],[1778212800,8868.8683999999994],[1778299200,8868.8683999999994],[1778385600,8868.8683999999994],[1778472000,8868.8683999999994],[1778558400,8868.8683999999994],[1778644800,8868.8683999999994],[1778731200,8868.8683999999994],[1778817600,8868.8683999999994],[1778904000,8868.8683999999994],[1778990400,8868.8683999999994],[1779076800,8868.8683999999994],[1779163200,8868.8683999999994],[1779249600,8868.8683999999994],[1779336000,8868.8683999999994],[1779422400,8868.8683999999994],[1779508800,8868.8683999999994],[1779595200,8868.8683999999994],[1779681600,8868.8683999999994],[1779768000,8868.8683999999994],[1779854400,8868.8683999999994],[1779940800,8868.8683999999994],[1780027200,8868.8683999999994],[1780113600,8868.8683999999994],[1780200000,8868.8683999999994],[1780286400,8868.8683999999994],[1780372800,8868.8683999999994],[1780459200,8868.8683999999994],[1780545600,8868.8683999999994],[1780632000,8868.8683999999994],[1780718400,8868.8683999999994],[1780804800,8868.8683999999994],[1780891200,8868.8683999999994],[1780977600,8868.8683999999994],[1781064000,8868.8683999999994],[1781150400,8868.8683999999994],[1781236800,8868.8683999999994],[1781323200,8868.8683999999994],[1781409600,8868.8683999999994],[1781496000,8868.8683999999994],[1781582400,8868.8683999999994],[1781668800,8868.8683999999994],[1781755200,8868.8683999999994],[1781841600,8868.8683999999994],[1781928000,8868.8683999999994],[1782014400,8868.8683999999994],[1782100800,8868.8683999999994],[1782187200,8868.8683999999994],[1782273600,8868.8683999999994],[1782360000,8868.8683999999994],[1782446400,8868.8683999999994],[1782532800,8868.8683999999994],[1782619200,8868.8683999999994],[1782705600,8868.8683999999994],[1782792000,8868.8683999999994],[1782878400,8868.8683999999994],[1782964800,8868.8683999999994],[1783051200,8868.8683999999994],[1783137600,8868.8683999999994],[1783224000,8868.8683999999994],[1783310400,8868.8683999999994],[1783396800,8868.8683999999994],[1783483200,8868.8683999999994],[1783569600,8868.8683999999994],[1783656000,8868.8683999999994],[1783742400,8868.8683999999994],[1783828800,8868.8683999999994],[1783915200,8868.8683999999994],[1784001600,8868.8683999999994],[1784088000,8868.8683999999994],[1784174400,8868.8683999999994],[1784260800,8868.8683999999994],[1784347200,8868.8683999999994],[1784433600,8868.8683999999994],[1784520000,8868.8683999999994],[1784606400,8868.8683999999994],[1784692800,8868.8683999999994],[1784779200,8868.8683999999994],[1784865600,8868.8683999999994],[1784952000,8868.8683999999994],[1785038400,8868.8683999999994],[1785124800,8868.8683999999994],[1785211200,8868.8683999999994],[1785297600,8868.8683999999994],[1785384000,8868.8683999999994],[1785470400,8868.8683999999994],[1785556800,8868.8683999999994],[1785643200,8868.8683999999994],[1785729600,8868.8683999999994],[1785816000,8868.8683999999994],[1785902400,8868.8683999999994],[1785988800,8868.8683999999994],[1786075200,8868.8683999999994],[1786161600,8868.8683999999994],[1786248000,8868.8683999999994],[1786334400,8868.8683999999994],[1786420800,8868.8683999999994],[1786507200,8868.8683999999994],[1786593600,8868.8683999999994],[1786680000,8868.8683999999994],[1786766400,8868.8683999999994],[1786852800,8868.8683999999994],[1786939200,8868.8683999999994],[1787025600,8868.8683999999994],[1787112000,8868.8683999999994],[1787198400,8868.8683999999994],[1787284800,8868.8683999999994],[1787371200,8868.8683999999994],[1787457600,8868.8683999999994],[1787544000,8868.8683999999994],[1787630400,8868.8683999999994],[1787716800,8868.8683999999994],[1787803200,8868.8683999999994],[1787889600,8868.8683999999994],[1787976000,8868.8683999999994],[1788062400,8868.8683999999994],[1788148800,8868.8683999999994],[1788235200,8868.8683999999994],[1788321600,8868.8683999999994],[1788408000,8868.8683999999994],[1788494400,8868.8683999999994],[1788580800,8868.8683999999994],[1788667200,8868.8683999999994],[1788753600,8868.8683999999994],[1788840000,8868.8683999999994],[1788926400,8868.8683999999994],[1789012800,8868.8683999999994],[1789099200,8868.8683999999994],[1789185600,8868.8683999999994],[1789272000,8868.8683999999994],[1789358400,8868.8683999999994],[1789444800,8868.8683999999994],[1789531200,8868.8683999999994],[1789617600,8868.8683999999994],[1789704000,8868.8683999999994],[1789790400,8868.8683999999994],[1789876800,8868.8683999999994],[1789963200,8868.8683999999994],[1790049600,8868.8683999999994],[1790136000,8868.8683999999994],[1790222400,8868.8683999999994],[1790308800,8868.8683999999994],[1790395200,8868.8683999999994],[1790481600,8868.8683999999994],[1790568000,8868.8683999999994],[1790654400,8868.8683999999994],[1790740800,8868.8683999999994],[1790827200,8868.8683999999994],[1790913600,8868.8683999999994],[1791000000,8868.8683999999994]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"RVT":{"name":"RVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.087999999999999995],[947048400,0.087340000000000001],[947134800,null]],"color":"","scatterMarkerSymbol":"none"},"TWX":{"name":"TWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,0.089069999999999996],[979189200,0.092420000000000002],[979275600,null]],"color":"","scatterMarkerSymbol":"none"},"QWST":{"name":"QWST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041915600,0.09597],[1042002000,0.094789999999999999],[1042088400,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015909200,0.10290000000000001],[1015995600,0.10150000000000001],[1016082000,null]],"color":"","scatterMarkerSymbol":"none"},"RATL":{"name":"RATL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980830800,0.1031],[980917200,0.1023],[981003600,null]],"color":"","scatterMarkerSymbol":"none"},"PFHD":{"name":"PFHD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16769999999999999],[1672894800,0.1663],[1672981200,null]],"color":"","scatterMarkerSymbol":"none"},"OVRL":{"name":"OVRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.1774],[1325739600,0.1714],[1325826000,null]],"color":"","scatterMarkerSymbol":"none"},"SOMX":{"name":"SOMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294290000,0.17599999999999999],[1294376400,0.1734],[1294462800,null]],"color":"","scatterMarkerSymbol":"none"},"TBCH":{"name":"TBCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737003600,0.18129999999999999],[1737090000,0.18060000000000001],[1737176400,null]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608613200,0.18240000000000001],[1608699600,0.18440000000000001],[1608786000,null]],"color":"","scatterMarkerSymbol":"none"},"L":{"name":"L","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977461200,0.15640000000000001],[977547600,null],[989985600,0.1012],[990072000,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.092299999999999993],[947394000,0.092299999999999993],[947480400,0.092299999999999993],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"FJ":{"name":"FJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.094799999999999995],[947739600,0.094829999999999998],[947826000,0.096680000000000002],[947912400,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001131200,0.096240000000000006],[1001217600,0.096240000000000006],[1001304000,0.096240000000000006],[1001390400,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1006578000,0.104],[1006664400,0.104],[1006750800,0.104],[1006837200,null]],"color":"","scatterMarkerSymbol":"none"},"BCE":{"name":"BCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949726800,0.1048],[949813200,0.1048],[949899600,0.1048],[949986000,null]],"color":"","scatterMarkerSymbol":"none"},"ANAC":{"name":"ANAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16520000000000001],[1672894800,null],[1672981200,0.1651],[1673067600,null]],"color":"","scatterMarkerSymbol":"none"},"LMNL":{"name":"LMNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.17999999999999999],[1593748800,null],[1596168000,0.18490000000000001],[1596254400,null]],"color":"","scatterMarkerSymbol":"none"},"TG":{"name":"TG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16789999999999999],[1735966800,null],[1746590400,0.20630000000000001],[1746676800,null]],"color":"","scatterMarkerSymbol":"none"},"VALU":{"name":"VALU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661572800,0.1416],[1661659200,0.1416],[1661745600,0.1416],[1661832000,null]],"color":"","scatterMarkerSymbol":"none"},"UCM":{"name":"UCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971755200,0.1434],[971841600,0.14649999999999999],[971928000,0.14299999999999999],[972014400,null]],"color":"","scatterMarkerSymbol":"none"},"HUMA":{"name":"HUMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1717128000,0.22889999999999999],[1717214400,null],[1722484800,0.22320000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1641],[1483592400,0.16400000000000001],[1483678800,0.16550000000000001],[1483765200,null]],"color":"","scatterMarkerSymbol":"none"},"CZZ":{"name":"CZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1477108800,0.1653],[1477195200,0.1653],[1477281600,0.1653],[1477368000,null]],"color":"","scatterMarkerSymbol":"none"},"VFF":{"name":"VFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1696],[1767502800,0.1696],[1767589200,0.1696],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"PNNT":{"name":"PNNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17050000000000001],[1767502800,0.17050000000000001],[1767589200,0.17050000000000001],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"VSTA":{"name":"VSTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768021200,0.17319999999999999],[1768107600,0.17319999999999999],[1768194000,0.17319999999999999],[1768280400,null]],"color":"","scatterMarkerSymbol":"none"},"PALI":{"name":"PALI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17829999999999999],[1767502800,0.17829999999999999],[1767589200,0.17829999999999999],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"CODA":{"name":"CODA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557201600,0.18260000000000001],[1557288000,0.1978],[1557374400,0.1764],[1557460800,null]],"color":"","scatterMarkerSymbol":"none"},"RAE":{"name":"RAE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1101272400,0.1908],[1101358800,0.18990000000000001],[1101445200,0.18990000000000001],[1101531600,null]],"color":"","scatterMarkerSymbol":"none"},"KZR":{"name":"KZR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641013200,0.19520000000000001],[1641099600,0.19520000000000001],[1641186000,0.19520000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"SMMF":{"name":"SMMF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703653200,0.2233],[1703739600,0.22120000000000001],[1703826000,0.2213],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"PHOE":{"name":"PHOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769835600,0.54079999999999995],[1769922000,0.54079999999999995],[1770008400,0.54079999999999995],[1770094800,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.085139999999999993],[1010120400,0.089810000000000001],[1010206800,null],[1011330000,0.0906],[1011416400,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088760000000000006],[947048400,null],[947134800,0.089999999999999997],[947221200,0.089770000000000003],[947307600,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.096269999999999994],[978670800,0.091609999999999997],[978757200,null],[1010725200,0.092929999999999999],[1010811600,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227243600,0.072840000000000002],[1227330000,0.078229999999999994],[1227416400,0.078229999999999994],[1227502800,0.078229999999999994],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,0.090999999999999998],[1010206800,0.091069999999999998],[1010293200,0.091069999999999998],[1010379600,0.091069999999999998],[1010466000,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.090240000000000001],[947307600,0.094570000000000001],[947394000,0.094570000000000001],[947480400,0.094570000000000001],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"NEE":{"name":"NEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.15329999999999999],[977461200,0.15529999999999999],[977547600,null],[977893200,0.16039999999999999],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"ORMP":{"name":"ORMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672462800,0.14030000000000001],[1672549200,0.14030000000000001],[1672635600,0.14030000000000001],[1672722000,0.14030000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"FSBW":{"name":"FSBW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.16639999999999999],[1704517200,0.16830000000000001],[1704603600,0.16830000000000001],[1704690000,0.16830000000000001],[1704776400,null]],"color":"","scatterMarkerSymbol":"none"},"TBV":{"name":"TBV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263618000,0.16889999999999999],[1263704400,0.16889999999999999],[1263790800,0.16889999999999999],[1263877200,0.16889999999999999],[1263963600,null]],"color":"","scatterMarkerSymbol":"none"},"PRQR":{"name":"PRQR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17050000000000001],[1735966800,0.16900000000000001],[1736053200,0.16900000000000001],[1736139600,0.16900000000000001],[1736226000,null]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17080000000000001],[1767502800,0.17080000000000001],[1767589200,0.17080000000000001],[1767675600,0.1711],[1767762000,null]],"color":"","scatterMarkerSymbol":"none"},"USAP":{"name":"USAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736571600,0.1716],[1736658000,0.1716],[1736744400,0.1716],[1736830800,0.17299999999999999],[1736917200,null]],"color":"","scatterMarkerSymbol":"none"},"DMAC":{"name":"DMAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.17810000000000001],[1767762000,0.17780000000000001],[1767848400,0.17599999999999999],[1767934800,0.1719],[1768021200,null]],"color":"","scatterMarkerSymbol":"none"},"FANH":{"name":"FANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1512795600,0.21729999999999999],[1512882000,0.21729999999999999],[1512968400,0.21729999999999999],[1513054800,0.21640000000000001],[1513141200,null]],"color":"","scatterMarkerSymbol":"none"},"SCHW":{"name":"SCHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.090959999999999999],[978670800,null],[1010206800,0.093609999999999999],[1010293200,0.093609999999999999],[1010379600,0.093609999999999999],[1010466000,null]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.094049999999999995],[947394000,0.094049999999999995],[947480400,0.094049999999999995],[947566800,null],[947653200,0.092410000000000006],[947739600,null]],"color":"","scatterMarkerSymbol":"none"},"THS":{"name":"THS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227157200,0.079430000000000001],[1227243600,0.080299999999999996],[1227330000,0.084080000000000002],[1227416400,0.084080000000000002],[1227502800,0.084080000000000002],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.08745],[947221200,0.092160000000000006],[947307600,0.095399999999999999],[947394000,0.095399999999999999],[947480400,0.095399999999999999],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"DCPH":{"name":"DCPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1664337600,0.1234],[1664424000,null],[1664596800,0.1246],[1664683200,0.1246],[1664769600,0.1246],[1664856000,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042261200,0.1014],[1042347600,0.1014],[1042434000,0.1014],[1042520400,0.10100000000000001],[1042606800,0.10050000000000001],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667620800,0.13719999999999999],[1667707200,0.13719999999999999],[1667797200,0.13719999999999999],[1667883600,null],[1671685200,0.14419999999999999],[1671771600,null]],"color":"","scatterMarkerSymbol":"none"},"IMMR":{"name":"IMMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.16669999999999999],[1736053200,0.16669999999999999],[1736139600,0.16669999999999999],[1736226000,null],[1736830800,0.1782],[1736917200,null]],"color":"","scatterMarkerSymbol":"none"},"USAU":{"name":"USAU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767934800,0.17230000000000001],[1768021200,null],[1769230800,0.1865],[1769317200,0.1865],[1769403600,0.1865],[1769490000,null]],"color":"","scatterMarkerSymbol":"none"},"ECYT":{"name":"ECYT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1395460800,0.16669999999999999],[1395547200,0.16669999999999999],[1395633600,0.16669999999999999],[1395720000,0.16189999999999999],[1395806400,0.16200000000000001],[1395892800,null]],"color":"","scatterMarkerSymbol":"none"},"AVD":{"name":"AVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710561600,0.20619999999999999],[1710648000,0.20619999999999999],[1710734400,0.20619999999999999],[1710820800,null],[1710993600,0.20860000000000001],[1711080000,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1074315600,0.18260000000000001],[1074402000,0.18260000000000001],[1074488400,0.18260000000000001],[1074574800,0.18260000000000001],[1074661200,0.1837],[1074747600,null]],"color":"","scatterMarkerSymbol":"none"},"EVLV":{"name":"EVLV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.2026],[1691899200,0.2026],[1691985600,0.2026],[1692072000,0.21179999999999999],[1692158400,0.20669999999999999],[1692244800,null]],"color":"","scatterMarkerSymbol":"none"},"RMNI":{"name":"RMNI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1787889600,0.22800000000000001],[1787976000,0.24049999999999999],[1788062400,0.24049999999999999],[1788148800,0.24049999999999999],[1788235200,0.23910000000000001],[1788321600,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.095560000000000006],[947307600,0.097030000000000005],[947394000,0.097030000000000005],[947480400,0.097030000000000005],[947566800,null],[947826000,0.094420000000000004],[947912400,null]],"color":"","scatterMarkerSymbol":"none"},"SUNW":{"name":"SUNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.087599999999999997],[1041656400,0.092270000000000005],[1041742800,0.092270000000000005],[1041829200,0.092270000000000005],[1041915600,0.098229999999999998],[1042002000,0.098489999999999994],[1042088400,null]],"color":"","scatterMarkerSymbol":"none"},"APRN":{"name":"APRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1584590400,0.16919999999999999],[1584676800,0.14760000000000001],[1584763200,null],[1585022400,0.123],[1585108800,null],[1585800000,0.14199999999999999],[1585886400,null]],"color":"","scatterMarkerSymbol":"none"},"BG":{"name":"BG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1359435600,0.1767],[1359522000,null],[1359694800,0.1764],[1359781200,null],[1360040400,0.17610000000000001],[1360126800,0.17730000000000001],[1360213200,null]],"color":"","scatterMarkerSymbol":"none"},"MHH":{"name":"MHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1592020800,0.16239999999999999],[1592107200,0.16239999999999999],[1592193600,0.16239999999999999],[1592280000,null],[1592366400,0.17319999999999999],[1592452800,0.16750000000000001],[1592539200,null]],"color":"","scatterMarkerSymbol":"none"},"TY":{"name":"TY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1822],[1231045200,0.1822],[1231131600,0.1822],[1231218000,0.18440000000000001],[1231304400,null],[1263358800,0.16880000000000001],[1263445200,null]],"color":"","scatterMarkerSymbol":"none"},"PTSI":{"name":"PTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1637125200,0.186],[1637211600,0.1797],[1637298000,null],[1637730000,0.18160000000000001],[1637816400,0.17730000000000001],[1637902800,0.17730000000000001],[1637989200,null]],"color":"","scatterMarkerSymbol":"none"},"CTO":{"name":"CTO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722657600,0.2094],[1722744000,0.2094],[1722830400,0.2094],[1722916800,0.2069],[1723003200,null],[1723089600,0.2114],[1723176000,null]],"color":"","scatterMarkerSymbol":"none"},"VERI":{"name":"VERI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1726],[1767502800,0.1726],[1767589200,0.1726],[1767675600,0.18360000000000001],[1767762000,0.1779],[1767848400,0.1721],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"CDXS":{"name":"CDXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17249999999999999],[1735966800,0.18429999999999999],[1736053200,0.18429999999999999],[1736139600,0.18429999999999999],[1736226000,0.17549999999999999],[1736312400,0.17280000000000001],[1736398800,null]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1193457600,0.18310000000000001],[1193544000,0.18310000000000001],[1193630400,0.18310000000000001],[1193716800,0.19070000000000001],[1193803200,0.18429999999999999],[1193889600,0.18809999999999999],[1193976000,null]],"color":"","scatterMarkerSymbol":"none"},"MVIS":{"name":"MVIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686110400,0.19620000000000001],[1686196800,0.21129999999999999],[1686283200,0.21529999999999999],[1686369600,0.19040000000000001],[1686456000,0.19040000000000001],[1686542400,0.19040000000000001],[1686628800,null]],"color":"","scatterMarkerSymbol":"none"},"QSFT":{"name":"QSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980917200,0.1031],[981003600,null],[1011330000,0.089770000000000003],[1011416400,null],[1011934800,0.096000000000000002],[1012021200,null],[1012280400,0.092230000000000006],[1012366800,null]],"color":"","scatterMarkerSymbol":"none"},"SWC":{"name":"SWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950158800,0.10730000000000001],[950245200,null],[950677200,0.10879999999999999],[950763600,null],[1204606800,0.151],[1204693200,null],[1204779600,0.14760000000000001],[1204866000,null]],"color":"","scatterMarkerSymbol":"none"},"BIOS":{"name":"BIOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16600000000000001],[1672894800,null],[1672981200,0.16600000000000001],[1673067600,null],[1678766400,0.1691],[1678852800,null],[1679544000,0.17280000000000001],[1679630400,null]],"color":"","scatterMarkerSymbol":"none"},"SUSQ":{"name":"SUSQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001649600,0.1028],[1001736000,0.10349999999999999],[1001822400,0.10349999999999999],[1001908800,0.10349999999999999],[1001995200,0.1021],[1002081600,0.1026],[1002168000,0.1014],[1002254400,null]],"color":"","scatterMarkerSymbol":"none"},"FRBA":{"name":"FRBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16550000000000001],[1704344400,null],[1738990800,0.18579999999999999],[1739077200,0.18579999999999999],[1739163600,0.18579999999999999],[1739250000,null],[1741323600,0.18790000000000001],[1741410000,null]],"color":"","scatterMarkerSymbol":"none"},"FIF":{"name":"FIF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16930000000000001],[1704430800,0.16889999999999999],[1704517200,0.1691],[1704603600,0.1691],[1704690000,0.1691],[1704776400,null],[1704862800,0.16889999999999999],[1704949200,null]],"color":"","scatterMarkerSymbol":"none"},"RWAY":{"name":"RWAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736917200,0.17630000000000001],[1737003600,null],[1767416400,0.1696],[1767502800,0.1696],[1767589200,0.1696],[1767675600,0.17269999999999999],[1767762000,0.1739],[1767848400,null]],"color":"","scatterMarkerSymbol":"none"},"KCG":{"name":"KCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373083200,0.20230000000000001],[1373169600,0.20230000000000001],[1373256000,0.20230000000000001],[1373342400,0.20949999999999999],[1373428800,0.20319999999999999],[1373515200,0.2036],[1373601600,0.20930000000000001],[1373688000,null]],"color":"","scatterMarkerSymbol":"none"},"TNGX":{"name":"TNGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1764046800,0.23319999999999999],[1764133200,0.2366],[1764219600,0.24010000000000001],[1764306000,0.24010000000000001],[1764392400,0.24379999999999999],[1764478800,0.24379999999999999],[1764565200,0.24379999999999999],[1764651600,null]],"color":"","scatterMarkerSymbol":"none"},"SRL":{"name":"SRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557288000,0.17519999999999999],[1557374400,0.1719],[1557460800,null],[1563595200,0.19009999999999999],[1563681600,0.19009999999999999],[1563768000,0.19009999999999999],[1563854400,null],[1564113600,0.19139999999999999],[1564200000,null]],"color":"","scatterMarkerSymbol":"none"},"ALOT":{"name":"ALOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.16569999999999999],[1578114000,0.16600000000000001],[1578200400,0.16600000000000001],[1578286800,0.16600000000000001],[1578373200,0.1653],[1578459600,0.1636],[1578546000,null],[1580187600,0.1706],[1580274000,null]],"color":"","scatterMarkerSymbol":"none"},"EVI":{"name":"EVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1696],[1767502800,0.1696],[1767589200,0.1696],[1767675600,null],[1768021200,0.1731],[1768107600,0.1731],[1768194000,0.1731],[1768280400,0.17399999999999999],[1768366800,null]],"color":"","scatterMarkerSymbol":"none"},"PED":{"name":"PED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294722000,0.17299999999999999],[1294808400,0.17480000000000001],[1294894800,0.17510000000000001],[1294981200,0.17480000000000001],[1295067600,null],[1295413200,0.17510000000000001],[1295499600,0.1769],[1295586000,0.1741],[1295672400,null]],"color":"","scatterMarkerSymbol":"none"},"OBAS":{"name":"OBAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.1769],[1357275600,0.17230000000000001],[1357362000,0.1721],[1357448400,0.1721],[1357534800,0.1721],[1357621200,0.18709999999999999],[1357707600,0.18629999999999999],[1357794000,0.18640000000000001],[1357880400,null]],"color":"","scatterMarkerSymbol":"none"},"CBAN":{"name":"CBAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770267600,0.19220000000000001],[1770354000,0.19270000000000001],[1770440400,0.19470000000000001],[1770526800,0.19470000000000001],[1770613200,0.19470000000000001],[1770699600,0.19339999999999999],[1770786000,0.1933],[1770872400,0.19470000000000001],[1770958800,null]],"color":"","scatterMarkerSymbol":"none"},"NNOX":{"name":"NNOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683864000,0.18729999999999999],[1683950400,null],[1684814400,0.182],[1684900800,null],[1685764800,0.1958],[1685851200,0.1958],[1685937600,0.1958],[1686024000,0.1852],[1686110400,0.19500000000000001],[1686196800,null]],"color":"","scatterMarkerSymbol":"none"},"PESI":{"name":"PESI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.17119999999999999],[1578114000,0.1628],[1578200400,0.1628],[1578286800,0.1628],[1578373200,null],[1579323600,0.17119999999999999],[1579410000,0.17119999999999999],[1579496400,0.17119999999999999],[1579582800,0.17119999999999999],[1579669200,null]],"color":"","scatterMarkerSymbol":"none"},"NVSL":{"name":"NVSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,0.16930000000000001],[1325826000,null],[1357189200,0.17169999999999999],[1357275600,0.17549999999999999],[1357362000,0.1731],[1357448400,0.1731],[1357534800,0.1731],[1357621200,0.17230000000000001],[1357707600,0.17230000000000001],[1357794000,null]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.15390000000000001],[977461200,0.15620000000000001],[977547600,0.158],[977634000,0.158],[977720400,0.158],[977806800,0.158],[977893200,0.16370000000000001],[977979600,0.16289999999999999],[978066000,0.15989999999999999],[978152400,null]],"color":"","scatterMarkerSymbol":"none"},"OESX":{"name":"OESX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606366800,0.19009999999999999],[1606453200,0.19009999999999999],[1606539600,0.1908],[1606626000,0.1908],[1606712400,0.1908],[1606798800,0.1837],[1606885200,0.18729999999999999],[1606971600,null],[1608699600,0.17680000000000001],[1608786000,null]],"color":"","scatterMarkerSymbol":"none"},"PBFS":{"name":"PBFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16789999999999999],[1672894800,null],[1672981200,0.1661],[1673067600,null],[1705726800,0.17349999999999999],[1705813200,0.17349999999999999],[1705899600,0.17349999999999999],[1705986000,0.17699999999999999],[1706072400,null],[1785297600,0.22239999999999999],[1785384000,null]],"color":"","scatterMarkerSymbol":"none"},"RSYS":{"name":"RSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1064030400,0.15720000000000001],[1064116800,0.15720000000000001],[1064203200,0.15720000000000001],[1064289600,0.15790000000000001],[1064376000,0.1573],[1064462400,null],[1064548800,0.15010000000000001],[1064635200,null],[1066190400,0.16250000000000001],[1066276800,0.1633],[1066363200,null]],"color":"","scatterMarkerSymbol":"none"},"ARAY":{"name":"ARAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16689999999999999],[1704344400,null],[1705035600,0.1716],[1705122000,0.17080000000000001],[1705208400,0.17080000000000001],[1705294800,0.17080000000000001],[1705381200,0.17080000000000001],[1705467600,null],[1705986000,0.1769],[1706072400,0.17510000000000001],[1706158800,null]],"color":"","scatterMarkerSymbol":"none"},"MVBF":{"name":"MVBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.1709],[1704603600,0.1709],[1704690000,0.1709],[1704776400,0.1691],[1704862800,0.16839999999999999],[1704949200,0.1694],[1705035600,null],[1766034000,0.2366],[1766120400,null],[1770094800,0.18440000000000001],[1770181200,null]],"color":"","scatterMarkerSymbol":"none"},"SSP":{"name":"SSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772859600,0.1943],[1772946000,0.1943],[1773028800,0.1943],[1773115200,null],[1776484800,0.20660000000000001],[1776571200,0.20660000000000001],[1776657600,0.20660000000000001],[1776744000,0.21590000000000001],[1776830400,0.2072],[1776916800,0.2102],[1777003200,null]],"color":"","scatterMarkerSymbol":"none"},"UAL":{"name":"UAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,0.087529999999999997],[978843600,0.087529999999999997],[978930000,0.087529999999999997],[979016400,null],[1010206800,0.090829999999999994],[1010293200,0.090829999999999994],[1010379600,0.090829999999999994],[1010466000,null],[1010552400,0.091789999999999997],[1010638800,null],[1015995600,0.1021],[1016082000,null]],"color":"","scatterMarkerSymbol":"none"},"STAF":{"name":"STAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.090399999999999994],[947048400,null],[947221200,0.090889999999999999],[947307600,0.094039999999999999],[947394000,0.094039999999999999],[947480400,0.094039999999999999],[947566800,null],[949035600,0.1021],[949122000,null],[949554000,0.1019],[949640400,0.1028],[949726800,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.095240000000000005],[947912400,0.096589999999999995],[947998800,0.096589999999999995],[948085200,0.096589999999999995],[948171600,0.096589999999999995],[948258000,null],[959313600,0.11890000000000001],[959400000,0.11749999999999999],[959486400,0.11749999999999999],[959572800,0.11749999999999999],[959659200,0.11749999999999999],[959745600,null]],"color":"","scatterMarkerSymbol":"none"},"EGLE":{"name":"EGLE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621483200,0.1512],[1621569600,null],[1623902400,0.153],[1623988800,null],[1624334400,0.15529999999999999],[1624420800,0.158],[1624507200,0.157],[1624593600,0.1595],[1624680000,0.15720000000000001],[1624766400,0.15720000000000001],[1624852800,0.15720000000000001],[1624939200,null]],"color":"","scatterMarkerSymbol":"none"},"UBNK":{"name":"UBNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265432400,0.1623],[1265518800,0.1623],[1265605200,0.1623],[1265691600,null],[1268283600,0.1792],[1268370000,0.17999999999999999],[1268456400,0.17949999999999999],[1268542800,0.17949999999999999],[1268625600,0.17949999999999999],[1268712000,null],[1280462400,0.1787],[1280548800,null]],"color":"","scatterMarkerSymbol":"none"},"CIVB":{"name":"CIVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1745985600,0.2021],[1746072000,0.20280000000000001],[1746158400,null],[1746244800,0.2051],[1746331200,0.2051],[1746417600,0.2051],[1746504000,0.20630000000000001],[1746590400,null],[1746676800,0.20730000000000001],[1746763200,null],[1747368000,0.2112],[1747454400,null]],"color":"","scatterMarkerSymbol":"none"},"TRK":{"name":"TRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.1867],[1231304400,0.18959999999999999],[1231390800,0.1875],[1231477200,0.18790000000000001],[1231563600,0.18240000000000001],[1231650000,0.18240000000000001],[1231736400,0.18240000000000001],[1231822800,null],[1241668800,0.21029999999999999],[1241755200,null],[1294117200,0.16880000000000001],[1294203600,null]],"color":"","scatterMarkerSymbol":"none"},"SVI":{"name":"SVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.1719],[1294462800,0.17130000000000001],[1294549200,0.17130000000000001],[1294635600,0.17130000000000001],[1294722000,null],[1294894800,0.1774],[1294981200,0.18360000000000001],[1295067600,0.18429999999999999],[1295154000,0.18429999999999999],[1295240400,0.18429999999999999],[1295326800,0.18429999999999999],[1295413200,null]],"color":"","scatterMarkerSymbol":"none"},"DXR":{"name":"DXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1521172800,0.19339999999999999],[1521259200,0.19520000000000001],[1521345600,0.19520000000000001],[1521432000,0.19520000000000001],[1521518400,0.20000000000000001],[1521604800,0.17169999999999999],[1521691200,0.1641],[1521777600,0.16139999999999999],[1521864000,0.15029999999999999],[1521950400,0.15029999999999999],[1522036800,0.15029999999999999],[1522123200,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964843200,0.1249],[964929600,0.1249],[965016000,0.1249],[965102400,0.1249],[965188800,0.1303],[965275200,0.13009999999999999],[965361600,0.13220000000000001],[965448000,0.13100000000000001],[965534400,0.13100000000000001],[965620800,0.13100000000000001],[965707200,0.12989999999999999],[965793600,0.1328],[965880000,null]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1132808400,0.1623],[1132894800,0.1623],[1132981200,0.16489999999999999],[1133067600,0.16489999999999999],[1133154000,0.16489999999999999],[1133240400,0.16350000000000001],[1133326800,null],[1134795600,0.16719999999999999],[1134882000,0.16719999999999999],[1134968400,0.16719999999999999],[1135054800,null],[1135141200,0.16719999999999999],[1135227600,null]],"color":"","scatterMarkerSymbol":"none"},"WRP":{"name":"WRP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262840400,0.1724],[1262926800,0.1721],[1263013200,null],[1264482000,0.1666],[1264568400,0.16889999999999999],[1264654800,0.1666],[1264741200,0.16619999999999999],[1264827600,0.1673],[1264914000,0.1673],[1265000400,0.1673],[1265086800,null],[1275969600,0.17030000000000001],[1276056000,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1170738000,0.16800000000000001],[1170824400,null],[1170997200,0.17019999999999999],[1171083600,null],[1294981200,0.17480000000000001],[1295067600,0.17949999999999999],[1295154000,0.17949999999999999],[1295240400,0.17949999999999999],[1295326800,0.17949999999999999],[1295413200,0.18160000000000001],[1295499600,0.18079999999999999],[1295586000,0.17749999999999999],[1295672400,null]],"color":"","scatterMarkerSymbol":"none"},"ATOM":{"name":"ATOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1623],[1641358800,null],[1645074000,0.14940000000000001],[1645160400,null],[1735880400,0.184],[1735966800,0.23150000000000001],[1736053200,0.23150000000000001],[1736139600,0.23150000000000001],[1736226000,0.2329],[1736312400,0.23180000000000001],[1736398800,0.17269999999999999],[1736485200,0.17269999999999999],[1736571600,null]],"color":"","scatterMarkerSymbol":"none"},"LMNR":{"name":"LMNR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726632000,0.22559999999999999],[1726718400,0.22850000000000001],[1726804800,0.2319],[1726891200,0.23669999999999999],[1726977600,0.23669999999999999],[1727064000,0.23669999999999999],[1727150400,0.2379],[1727236800,null],[1728532800,0.23980000000000001],[1728619200,0.23849999999999999],[1728705600,null],[1729224000,0.23769999999999999],[1729310400,null]],"color":"","scatterMarkerSymbol":"none"},"RXST":{"name":"RXST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702530000,0.22800000000000001],[1702616400,0.2271],[1702702800,0.2258],[1702789200,0.2258],[1702875600,0.2258],[1702962000,null],[1703739600,0.2233],[1703826000,0.22409999999999999],[1703912400,0.22459999999999999],[1703998800,0.22459999999999999],[1704085200,0.22459999999999999],[1704171600,0.22459999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"TCO":{"name":"TCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086629999999999999],[947134800,0.088359999999999994],[947221200,null],[947566800,0.09325],[947653200,0.093240000000000003],[947739600,0.093450000000000005],[947826000,null],[1005886800,0.10440000000000001],[1005973200,null],[1006405200,0.10349999999999999],[1006491600,0.10349999999999999],[1006578000,null],[1007010000,0.1043],[1007096400,null]],"color":"","scatterMarkerSymbol":"none"},"RDA":{"name":"RDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.094450000000000006],[947826000,0.099589999999999998],[947912400,0.098419999999999994],[947998800,0.098419999999999994],[948085200,0.098419999999999994],[948171600,0.098419999999999994],[948258000,null],[949122000,0.099559999999999996],[949208400,0.099559999999999996],[949294800,0.099559999999999996],[949381200,0.1024],[949467600,0.1056],[949554000,0.1045],[949640400,null]],"color":"","scatterMarkerSymbol":"none"},"IFMX":{"name":"IFMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949986000,0.1091],[950072400,null],[955080000,0.12540000000000001],[955166400,0.13650000000000001],[955252800,0.13650000000000001],[955339200,0.13650000000000001],[955425600,0.13139999999999999],[955512000,0.1283],[955598400,null],[955684800,0.1182],[955771200,null],[956116800,0.11849999999999999],[956203200,0.11650000000000001],[956289600,null]],"color":"","scatterMarkerSymbol":"none"},"NOA":{"name":"NOA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16830000000000001],[1767502800,0.16830000000000001],[1767589200,0.16830000000000001],[1767675600,null],[1767762000,0.17510000000000001],[1767848400,null],[1768366800,0.17660000000000001],[1768453200,0.1787],[1768539600,0.1782],[1768626000,null],[1768971600,0.17730000000000001],[1769058000,null],[1772773200,0.1953],[1772859600,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263013200,0.18260000000000001],[1263099600,0.18260000000000001],[1263186000,0.18260000000000001],[1263272400,0.17549999999999999],[1263358800,0.1757],[1263445200,0.17599999999999999],[1263531600,0.1762],[1263618000,0.17169999999999999],[1263704400,0.17169999999999999],[1263790800,0.17169999999999999],[1263877200,0.17169999999999999],[1263963600,0.18049999999999999],[1264050000,0.1744],[1264136400,null]],"color":"","scatterMarkerSymbol":"none"},"WPM":{"name":"WPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769490000,0.18060000000000001],[1769576400,0.18190000000000001],[1769662800,0.193],[1769749200,0.18890000000000001],[1769835600,null],[1771909200,0.19620000000000001],[1771995600,0.1968],[1772082000,0.19539999999999999],[1772168400,0.19989999999999999],[1772254800,0.2059],[1772341200,0.2059],[1772427600,0.2059],[1772514000,0.20749999999999999],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"CVE":{"name":"CVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695960000,0.19850000000000001],[1696046400,null],[1697256000,0.20599999999999999],[1697342400,0.20599999999999999],[1697428800,0.20599999999999999],[1697515200,0.2056],[1697601600,0.20519999999999999],[1697688000,0.2064],[1697774400,0.20669999999999999],[1697860800,0.2009],[1697947200,0.2009],[1698033600,0.2009],[1698120000,0.19719999999999999],[1698206400,null]],"color":"","scatterMarkerSymbol":"none"},"CDNL":{"name":"CDNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1781841600,0.21909999999999999],[1781928000,0.21909999999999999],[1782014400,0.21909999999999999],[1782100800,0.21909999999999999],[1782187200,null],[1782360000,0.21809999999999999],[1782446400,0.24729999999999999],[1782532800,0.2397],[1782619200,0.2397],[1782705600,0.2397],[1782792000,0.2445],[1782878400,0.2445],[1782964800,0.22259999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"NNA":{"name":"NNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1570593600,0.20369999999999999],[1570680000,0.218],[1570766400,0.21759999999999999],[1570852800,0.22550000000000001],[1570939200,0.22550000000000001],[1571025600,0.22550000000000001],[1571112000,0.2465],[1571198400,0.2389],[1571284800,0.25259999999999999],[1571371200,0.2432],[1571457600,0.20880000000000001],[1571544000,0.20880000000000001],[1571630400,0.20880000000000001],[1571716800,null]],"color":"","scatterMarkerSymbol":"none"},"MKTG":{"name":"MKTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1387602000,0.28510000000000002],[1387688400,0.28510000000000002],[1387774800,0.28510000000000002],[1387861200,0.2833],[1387947600,0.28520000000000001],[1388034000,0.28520000000000001],[1388120400,0.28489999999999999],[1388206800,0.28560000000000002],[1388293200,0.28560000000000002],[1388379600,0.28560000000000002],[1388466000,0.28949999999999998],[1388552400,0.28599999999999998],[1388638800,0.28599999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.10249999999999999],[947221200,0.091969999999999996],[947307600,0.097189999999999999],[947394000,0.097189999999999999],[947480400,0.097189999999999999],[947566800,0.11070000000000001],[947653200,0.1074],[947739600,0.092929999999999999],[947826000,0.1041],[947912400,0.106],[947998800,0.106],[948085200,0.106],[948171600,0.106],[948258000,0.098989999999999995],[948344400,null]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16289999999999999],[1609909200,0.159],[1609995600,0.1578],[1610082000,null],[1611810000,0.1469],[1611896400,null],[1612587600,0.1467],[1612674000,0.1467],[1612760400,0.1467],[1612846800,0.1608],[1612933200,0.1489],[1613019600,0.14729999999999999],[1613106000,null],[1625025600,0.15590000000000001],[1625112000,null]],"color":"","scatterMarkerSymbol":"none"},"ANIX":{"name":"ANIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1516942800,0.1757],[1517029200,0.17469999999999999],[1517115600,0.17469999999999999],[1517202000,0.17469999999999999],[1517288400,null],[1539230400,0.15529999999999999],[1539316800,null],[1539662400,0.16059999999999999],[1539748800,0.16109999999999999],[1539835200,0.1666],[1539921600,0.1578],[1540008000,0.1532],[1540094400,0.1532],[1540180800,0.1532],[1540267200,null]],"color":"","scatterMarkerSymbol":"none"},"CRNT":{"name":"CRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1711],[1735966800,null],[1736226000,0.19089999999999999],[1736312400,0.18940000000000001],[1736398800,0.18029999999999999],[1736485200,0.18029999999999999],[1736571600,0.1757],[1736658000,0.1757],[1736744400,0.1757],[1736830800,null],[1737694800,0.1857],[1737781200,null],[1738818000,0.19359999999999999],[1738904400,0.1895],[1738990800,null]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510808400,0.2102],[1510894800,0.2135],[1510981200,0.2145],[1511067600,0.2145],[1511154000,0.2145],[1511240400,0.2177],[1511326800,0.23069999999999999],[1511413200,0.2213],[1511499600,0.2213],[1511586000,0.2213],[1511672400,0.2213],[1511758800,0.2213],[1511845200,0.21590000000000001],[1511931600,0.2112],[1512018000,null]],"color":"","scatterMarkerSymbol":"none"},"PXR":{"name":"PXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.095149999999999998],[947048400,0.09579],[947134800,0.09418],[947221200,0.094939999999999997],[947307600,0.098269999999999996],[947394000,0.098269999999999996],[947480400,0.098269999999999996],[947566800,0.09672],[947653200,0.094109999999999999],[947739600,0.092450000000000004],[947826000,0.096019999999999994],[947912400,null],[986356800,0.091060000000000002],[986443200,null],[1013576400,0.094070000000000001],[1013662800,null]],"color":"","scatterMarkerSymbol":"none"},"EVGO":{"name":"EVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17749999999999999],[1767502800,0.17749999999999999],[1767589200,0.17749999999999999],[1767675600,0.17510000000000001],[1767762000,0.17979999999999999],[1767848400,0.17799999999999999],[1767934800,0.1774],[1768021200,0.17449999999999999],[1768107600,0.17449999999999999],[1768194000,0.17449999999999999],[1768280400,0.17510000000000001],[1768366800,null],[1768453200,0.17760000000000001],[1768539600,null],[1769662800,0.19170000000000001],[1769749200,null]],"color":"","scatterMarkerSymbol":"none"},"WIND":{"name":"WIND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1245729600,0.2009],[1245816000,0.20250000000000001],[1245902400,0.2034],[1245988800,null],[1246593600,0.19989999999999999],[1246680000,0.19989999999999999],[1246766400,0.19989999999999999],[1246852800,0.19989999999999999],[1246939200,0.20119999999999999],[1247025600,0.2001],[1247112000,0.2011],[1247198400,0.2024],[1247284800,0.20169999999999999],[1247371200,0.20169999999999999],[1247457600,0.20169999999999999],[1247544000,null]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031889600,0.097970000000000002],[1031976000,null],[1032235200,0.1003],[1032321600,null],[1032580800,0.095229999999999995],[1032667200,0.095229999999999995],[1032753600,0.095229999999999995],[1032840000,0.098000000000000004],[1032926400,0.096320000000000003],[1033012800,0.096140000000000003],[1033099200,null],[1033185600,0.097110000000000002],[1033272000,0.097110000000000002],[1033358400,0.097110000000000002],[1033444800,null],[1034049600,0.092899999999999996],[1034136000,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967176000,0.13619999999999999],[967262400,0.1348],[967348800,0.1348],[967435200,0.1348],[967521600,null],[967780800,0.14130000000000001],[967867200,null],[979880400,0.1032],[979966800,0.1027],[980053200,0.1027],[980139600,0.1027],[980226000,0.1031],[980312400,0.1026],[980398800,0.1004],[980485200,null],[1041570000,0.087370000000000003],[1041656400,null]],"color":"","scatterMarkerSymbol":"none"},"ZOLL":{"name":"ZOLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955598400,0.1215],[955684800,0.1241],[955771200,0.1206],[955857600,0.1206],[955944000,0.1206],[956030400,0.1203],[956116800,0.1193],[956203200,0.1179],[956289600,0.11650000000000001],[956376000,0.11650000000000001],[956462400,0.11650000000000001],[956548800,0.11650000000000001],[956635200,null],[982040400,0.097290000000000001],[982126800,0.1014],[982213200,0.099239999999999995],[982299600,null]],"color":"","scatterMarkerSymbol":"none"},"WGL":{"name":"WGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233637200,0.17050000000000001],[1233723600,null],[1233896400,0.1799],[1233982800,null],[1235192400,0.1643],[1235278800,0.1643],[1235365200,0.1643],[1235451600,0.16070000000000001],[1235538000,null],[1236229200,0.15690000000000001],[1236315600,0.1535],[1236402000,0.15540000000000001],[1236488400,0.15540000000000001],[1236571200,0.15540000000000001],[1236657600,0.15509999999999999],[1236744000,0.15670000000000001],[1236830400,null]],"color":"","scatterMarkerSymbol":"none"},"CUE":{"name":"CUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1576645200,0.19700000000000001],[1576731600,null],[1576818000,0.19259999999999999],[1576904400,0.1943],[1576990800,0.1943],[1577077200,0.1943],[1577163600,0.20430000000000001],[1577250000,0.1993],[1577336400,0.1993],[1577422800,0.20369999999999999],[1577509200,0.2074],[1577595600,0.2074],[1577682000,0.2074],[1577768400,0.18740000000000001],[1577854800,0.18559999999999999],[1577941200,0.18559999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"ANAB":{"name":"ANAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766034000,0.2359],[1766120400,0.24460000000000001],[1766206800,0.25380000000000003],[1766293200,0.25380000000000003],[1766379600,0.25380000000000003],[1766466000,0.2601],[1766552400,0.26050000000000001],[1766638800,0.26029999999999998],[1766725200,0.26029999999999998],[1766811600,0.2626],[1766898000,0.2626],[1766984400,0.2626],[1767070800,0.26840000000000003],[1767157200,0.25519999999999998],[1767243600,0.25440000000000002],[1767330000,0.25440000000000002],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SMTI":{"name":"SMTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1674104400,0.1724],[1674190800,null],[1681185600,0.18859999999999999],[1681272000,0.18779999999999999],[1681358400,null],[1737608400,0.1915],[1737694800,0.19339999999999999],[1737781200,0.18759999999999999],[1737867600,0.18759999999999999],[1737954000,0.18759999999999999],[1738040400,0.18640000000000001],[1738126800,0.19070000000000001],[1738213200,0.1842],[1738299600,null],[1738386000,0.185],[1738472400,0.185],[1738558800,0.185],[1738645200,null]],"color":"","scatterMarkerSymbol":"none"},"ORH":{"name":"ORH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1229403600,0.088209999999999997],[1229490000,null],[1229576400,0.092249999999999999],[1229662800,0.090319999999999998],[1229749200,0.090450000000000003],[1229835600,0.090450000000000003],[1229922000,0.090450000000000003],[1230008400,0.0906],[1230094800,0.08899],[1230181200,0.089020000000000002],[1230267600,0.089020000000000002],[1230354000,0.090620000000000006],[1230440400,0.090620000000000006],[1230526800,0.090620000000000006],[1230613200,0.090889999999999999],[1230699600,0.094520000000000007],[1230786000,0.094380000000000006],[1230872400,0.094380000000000006],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"IPI":{"name":"IPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1649390400,0.15709999999999999],[1649476800,0.1656],[1649563200,0.1656],[1649649600,0.1656],[1649736000,0.1585],[1649822400,0.1666],[1649908800,0.1646],[1649995200,0.1704],[1650081600,0.1704],[1650168000,0.1704],[1650254400,0.1704],[1650340800,0.18279999999999999],[1650427200,0.18079999999999999],[1650513600,0.1807],[1650600000,0.1522],[1650686400,0.1457],[1650772800,0.1457],[1650859200,0.1457],[1650945600,null]],"color":"","scatterMarkerSymbol":"none"},"VSTR":{"name":"VSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.090800000000000006],[978670800,null],[978757200,0.08924],[978843600,0.08924],[978930000,0.08924],[979016400,0.091490000000000002],[979102800,0.089230000000000004],[979189200,0.092030000000000001],[979275600,0.094369999999999996],[979362000,0.095240000000000005],[979448400,0.095240000000000005],[979534800,0.095240000000000005],[979621200,0.095240000000000005],[979707600,null],[979794000,0.096439999999999998],[979880400,0.099379999999999996],[979966800,0.099379999999999996],[980053200,0.099379999999999996],[980139600,0.099379999999999996],[980226000,null]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.17849999999999999],[1073192400,0.17849999999999999],[1073278800,0.17849999999999999],[1073365200,0.18090000000000001],[1073451600,null],[1076562000,0.17480000000000001],[1076648400,0.18060000000000001],[1076734800,0.17680000000000001],[1076821200,0.17680000000000001],[1076907600,0.17680000000000001],[1076994000,0.17680000000000001],[1077080400,0.1767],[1077166800,0.17549999999999999],[1077253200,null],[1077858000,0.16689999999999999],[1077944400,null],[1078462800,0.1729],[1078549200,null],[1083124800,0.17000000000000001],[1083211200,null]],"color":"","scatterMarkerSymbol":"none"},"TLS":{"name":"TLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.17349999999999999],[1767848400,null],[1768280400,0.18049999999999999],[1768366800,0.18790000000000001],[1768453200,0.18129999999999999],[1768539600,0.1807],[1768626000,0.18179999999999999],[1768712400,0.18179999999999999],[1768798800,0.18179999999999999],[1768885200,0.18179999999999999],[1768971600,null],[1769058000,0.17849999999999999],[1769144400,0.17999999999999999],[1769230800,0.1835],[1769317200,0.1835],[1769403600,0.1835],[1769490000,0.1804],[1769576400,null],[1769662800,0.186],[1769749200,null]],"color":"","scatterMarkerSymbol":"none"},"PATH":{"name":"PATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1358917200,0.17630000000000001],[1359003600,0.18659999999999999],[1359090000,0.18240000000000001],[1359176400,0.18820000000000001],[1359262800,0.18820000000000001],[1359349200,0.18820000000000001],[1359435600,0.186],[1359522000,0.1862],[1359608400,0.1782],[1359694800,null],[1360213200,0.17860000000000001],[1360299600,0.1797],[1360386000,null],[1360990800,0.17960000000000001],[1361077200,0.17960000000000001],[1361163600,0.17960000000000001],[1361250000,0.17960000000000001],[1361336400,null],[1361422800,0.1797],[1361509200,null]],"color":"","scatterMarkerSymbol":"none"},"LTRX":{"name":"LTRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1535169600,0.16819999999999999],[1535256000,0.16819999999999999],[1535342400,0.16819999999999999],[1535428800,0.18310000000000001],[1535515200,0.16039999999999999],[1535601600,0.15670000000000001],[1535688000,0.16389999999999999],[1535774400,0.1525],[1535860800,0.1525],[1535947200,0.1525],[1536033600,0.1525],[1536120000,0.15490000000000001],[1536206400,0.1595],[1536292800,0.1706],[1536379200,0.17080000000000001],[1536465600,0.17080000000000001],[1536552000,0.17080000000000001],[1536638400,0.17150000000000001],[1536724800,0.1699],[1536811200,null]],"color":"","scatterMarkerSymbol":"none"},"RFL":{"name":"RFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1560916800,0.19739999999999999],[1561003200,0.19550000000000001],[1561089600,0.2036],[1561176000,0.20330000000000001],[1561262400,0.20330000000000001],[1561348800,0.20330000000000001],[1561435200,0.19570000000000001],[1561521600,0.2175],[1561608000,0.214],[1561694400,0.2198],[1561780800,0.22850000000000001],[1561867200,0.22850000000000001],[1561953600,0.22850000000000001],[1562040000,0.21340000000000001],[1562126400,0.19289999999999999],[1562212800,0.189],[1562299200,0.189],[1562385600,null],[1562644800,0.188],[1562731200,null]],"color":"","scatterMarkerSymbol":"none"},"NSPH":{"name":"NSPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1369454400,0.22289999999999999],[1369540800,0.22289999999999999],[1369627200,0.22289999999999999],[1369713600,0.22289999999999999],[1369800000,0.22170000000000001],[1369886400,0.21540000000000001],[1369972800,null],[1370059200,0.2177],[1370145600,0.2177],[1370232000,0.2177],[1370318400,0.22120000000000001],[1370404800,0.21049999999999999],[1370491200,0.20860000000000001],[1370577600,0.2094],[1370664000,0.21049999999999999],[1370750400,0.21049999999999999],[1370836800,0.21049999999999999],[1370923200,0.21279999999999999],[1371009600,0.20230000000000001],[1371096000,null]],"color":"","scatterMarkerSymbol":"none"},"UCFC":{"name":"UCFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027396800,0.091560000000000002],[1027483200,0.091039999999999996],[1027569600,0.094060000000000005],[1027656000,0.094009999999999996],[1027742400,0.092380000000000004],[1027828800,0.092380000000000004],[1027915200,0.092380000000000004],[1028001600,null],[1032321600,0.09801],[1032408000,0.09758],[1032494400,0.094600000000000004],[1032580800,null],[1032926400,0.093450000000000005],[1033012800,0.094990000000000005],[1033099200,0.097909999999999997],[1033185600,null],[1034049600,0.092939999999999995],[1034136000,0.095200000000000007],[1034222400,0.09264],[1034308800,0.094890000000000002],[1034395200,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1042],[948517200,0.1008],[948603600,0.1008],[948690000,0.1008],[948776400,null],[948862800,0.099229999999999999],[948949200,null],[978584400,0.09912],[978670800,null],[979880400,0.10249999999999999],[979966800,0.10340000000000001],[980053200,0.10340000000000001],[980139600,0.10340000000000001],[980226000,0.1019],[980312400,0.10879999999999999],[980398800,0.1076],[980485200,null],[980571600,0.1024],[980658000,0.1024],[980744400,0.1024],[980830800,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984805200,0.093380000000000005],[984891600,0.093380000000000005],[984978000,0.093380000000000005],[985064400,0.095740000000000006],[985150800,0.09357],[985237200,null],[985928400,0.093869999999999995],[986014800,0.093939999999999996],[986101200,0.093939999999999996],[986184000,0.093939999999999996],[986270400,0.095310000000000006],[986356800,0.091020000000000004],[986443200,0.093789999999999998],[986529600,0.097739999999999994],[986616000,0.096129999999999993],[986702400,0.096129999999999993],[986788800,0.096129999999999993],[986875200,0.096259999999999998],[986961600,null],[1014786000,0.09554],[1014872400,null]],"color":"","scatterMarkerSymbol":"none"},"OMEX":{"name":"OMEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1521864000,0.15409999999999999],[1521950400,0.15409999999999999],[1522036800,0.15409999999999999],[1522123200,null],[1523332800,0.15529999999999999],[1523419200,0.1588],[1523505600,0.16930000000000001],[1523592000,0.18459999999999999],[1523678400,0.19009999999999999],[1523764800,0.19009999999999999],[1523851200,0.19009999999999999],[1523937600,0.1961],[1524024000,0.1656],[1524110400,0.1754],[1524196800,0.15959999999999999],[1524283200,0.15609999999999999],[1524369600,0.15609999999999999],[1524456000,0.15609999999999999],[1524542400,null],[1528257600,0.15190000000000001],[1528344000,null]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603944000,0.17549999999999999],[1604030400,null],[1607490000,0.1802],[1607576400,null],[1607662800,0.19139999999999999],[1607749200,0.1908],[1607835600,0.1908],[1607922000,0.1908],[1608008400,0.1837],[1608094800,0.18190000000000001],[1608181200,0.1847],[1608267600,0.18740000000000001],[1608354000,0.18790000000000001],[1608440400,0.18790000000000001],[1608526800,0.18790000000000001],[1608613200,0.18340000000000001],[1608699600,0.18190000000000001],[1608786000,0.1784],[1608872400,null],[1609304400,0.1857],[1609390800,null]],"color":"","scatterMarkerSymbol":"none"},"VUZI":{"name":"VUZI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17280000000000001],[1735966800,0.1802],[1736053200,0.1802],[1736139600,0.1802],[1736226000,0.2172],[1736312400,0.1721],[1736398800,0.18060000000000001],[1736485200,0.18060000000000001],[1736571600,null],[1738645200,0.186],[1738731600,0.18720000000000001],[1738818000,null],[1767416400,0.17030000000000001],[1767502800,0.17030000000000001],[1767589200,0.17030000000000001],[1767675600,null],[1779508800,0.2306],[1779595200,0.2306],[1779681600,0.2306],[1779768000,0.2306],[1779854400,null]],"color":"","scatterMarkerSymbol":"none"},"FTF":{"name":"FTF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16739999999999999],[1704344400,0.16980000000000001],[1704430800,0.17319999999999999],[1704517200,0.1731],[1704603600,0.1731],[1704690000,0.1731],[1704776400,0.17280000000000001],[1704862800,0.1726],[1704949200,0.17399999999999999],[1705035600,0.17480000000000001],[1705122000,0.1741],[1705208400,0.1741],[1705294800,0.1741],[1705381200,0.1741],[1705467600,0.17519999999999999],[1705554000,0.17480000000000001],[1705640400,0.17380000000000001],[1705726800,0.17419999999999999],[1705813200,0.17419999999999999],[1705899600,0.17419999999999999],[1705986000,null]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704776400,0.16789999999999999],[1704862800,null],[1704949200,0.16850000000000001],[1705035600,null],[1738818000,0.19270000000000001],[1738904400,0.19570000000000001],[1738990800,0.19819999999999999],[1739077200,0.19819999999999999],[1739163600,0.19819999999999999],[1739250000,0.1958],[1739336400,0.19550000000000001],[1739422800,0.20069999999999999],[1739509200,0.2054],[1739595600,0.20519999999999999],[1739682000,0.20519999999999999],[1739768400,0.20519999999999999],[1739854800,0.20519999999999999],[1739941200,0.20480000000000001],[1740027600,0.21110000000000001],[1740114000,0.2114],[1740200400,null]],"color":"","scatterMarkerSymbol":"none"},"PMC":{"name":"PMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224648000,0.095039999999999999],[1224734400,0.089419999999999999],[1224820800,0.089599999999999999],[1224907200,0.086080000000000004],[1224993600,0.086080000000000004],[1225080000,0.086080000000000004],[1225166400,null],[1225425600,0.1026],[1225512000,0.095610000000000001],[1225598400,0.095610000000000001],[1225688400,0.095610000000000001],[1225774800,null],[1226466000,0.09146],[1226552400,0.088870000000000005],[1226638800,0.095659999999999995],[1226725200,0.090340000000000004],[1226811600,0.090340000000000004],[1226898000,0.090340000000000004],[1226984400,0.090340000000000004],[1227070800,0.089450000000000002],[1227157200,0.080979999999999996],[1227243600,null]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002772800,0.099150000000000002],[1002859200,null],[1003204800,0.1014],[1003291200,0.1032],[1003377600,0.1007],[1003464000,null],[1003809600,0.1028],[1003896000,0.1022],[1003982400,0.1019],[1004068800,0.1037],[1004155200,0.1047],[1004241600,0.1047],[1004331600,0.1047],[1004418000,0.1016],[1004504400,0.099720000000000003],[1004590800,null],[1004763600,0.1013],[1004850000,0.1013],[1004936400,0.1013],[1005022800,0.10349999999999999],[1005109200,0.10340000000000001],[1005195600,null]],"color":"","scatterMarkerSymbol":"none"},"HYI":{"name":"HYI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1661],[1704344400,0.16900000000000001],[1704430800,0.16830000000000001],[1704517200,0.16889999999999999],[1704603600,0.16889999999999999],[1704690000,0.16889999999999999],[1704776400,0.16800000000000001],[1704862800,0.16819999999999999],[1704949200,0.16930000000000001],[1705035600,0.1704],[1705122000,null],[1705467600,0.1711],[1705554000,0.17219999999999999],[1705640400,0.17349999999999999],[1705726800,null],[1736571600,0.17119999999999999],[1736658000,0.17119999999999999],[1736744400,0.17119999999999999],[1736830800,null],[1744084800,0.18179999999999999],[1744171200,0.18310000000000001],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"OB":{"name":"OB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1324011600,0.1961],[1324098000,null],[1324443600,0.1976],[1324530000,0.19980000000000001],[1324616400,0.2031],[1324702800,0.20469999999999999],[1324789200,0.20469999999999999],[1324875600,0.20469999999999999],[1324962000,0.20469999999999999],[1325048400,0.20630000000000001],[1325134800,0.2034],[1325221200,0.2016],[1325307600,null],[1357189200,0.17330000000000001],[1357275600,0.17630000000000001],[1357362000,0.17630000000000001],[1357448400,0.17630000000000001],[1357534800,0.17630000000000001],[1357621200,0.1706],[1357707600,null],[1358226000,0.1729],[1358312400,null]],"color":"","scatterMarkerSymbol":"none"},"PURR":{"name":"PURR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1787889600,0.2364],[1787976000,null],[1788235200,0.22670000000000001],[1788321600,null],[1788494400,0.23680000000000001],[1788580800,null],[1789704000,0.23780000000000001],[1789790400,0.2616],[1789876800,0.2616],[1789963200,0.2616],[1790049600,0.25330000000000003],[1790136000,0.25900000000000001],[1790222400,0.26219999999999999],[1790308800,0.26490000000000002],[1790395200,0.2429],[1790481600,0.2429],[1790568000,0.2429],[1790654400,0.22770000000000001],[1790740800,null],[1790827200,0.23169999999999999],[1790913600,0.22739999999999999],[1791000000,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.088249999999999995],[947134800,0.092200000000000004],[947221200,0.089599999999999999],[947307600,null],[947566800,0.1002],[947653200,0.1016],[947739600,0.094270000000000007],[947826000,0.097320000000000004],[947912400,null],[948862800,0.1004],[948949200,null],[949035600,0.099479999999999999],[949122000,0.097900000000000001],[949208400,0.097900000000000001],[949294800,0.097900000000000001],[949381200,0.09801],[949467600,null],[949554000,0.10050000000000001],[949640400,null],[955771200,0.1067],[955857600,0.1067],[955944000,0.1067],[956030400,null]],"color":"","scatterMarkerSymbol":"none"},"ETX":{"name":"ETX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16450000000000001],[1609909200,0.16170000000000001],[1609995600,null],[1610168400,0.15920000000000001],[1610254800,0.15920000000000001],[1610341200,0.15920000000000001],[1610427600,0.15809999999999999],[1610514000,null],[1611291600,0.1545],[1611378000,null],[1611810000,0.15060000000000001],[1611896400,0.1527],[1611982800,0.15190000000000001],[1612069200,0.15190000000000001],[1612155600,0.15190000000000001],[1612242000,0.1502],[1612328400,0.1474],[1612414800,null],[1614834000,0.13739999999999999],[1614920400,0.13900000000000001],[1615006800,null],[1616558400,0.14219999999999999],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"ERC":{"name":"ERC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1656],[1704344400,0.1678],[1704430800,0.16750000000000001],[1704517200,0.16869999999999999],[1704603600,0.16869999999999999],[1704690000,0.16869999999999999],[1704776400,0.16889999999999999],[1704862800,0.17000000000000001],[1704949200,0.1709],[1705035600,0.17319999999999999],[1705122000,0.1734],[1705208400,0.1734],[1705294800,0.1734],[1705381200,0.1734],[1705467600,0.17430000000000001],[1705554000,0.1719],[1705640400,0.17319999999999999],[1705726800,0.17280000000000001],[1705813200,0.17280000000000001],[1705899600,0.17280000000000001],[1705986000,null],[1744171200,0.17999999999999999],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"WTBA":{"name":"WTBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16550000000000001],[1704344400,null],[1770094800,0.1888],[1770181200,0.18940000000000001],[1770267600,0.19170000000000001],[1770354000,0.1918],[1770440400,0.19600000000000001],[1770526800,0.19600000000000001],[1770613200,0.19600000000000001],[1770699600,0.19570000000000001],[1770786000,0.19589999999999999],[1770872400,0.19520000000000001],[1770958800,0.19819999999999999],[1771045200,0.19700000000000001],[1771131600,0.19700000000000001],[1771218000,0.19700000000000001],[1771304400,0.19700000000000001],[1771390800,0.19819999999999999],[1771477200,0.1968],[1771563600,null],[1789531200,0.22639999999999999],[1789617600,null],[1791000000,0.23130000000000001]],"color":"","scatterMarkerSymbol":"none"},"PPO":{"name":"PPO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1291698000,0.21579999999999999],[1291784400,0.2102],[1291870800,0.22140000000000001],[1291957200,0.2286],[1292043600,0.21590000000000001],[1292130000,0.21590000000000001],[1292216400,0.21590000000000001],[1292302800,0.21529999999999999],[1292389200,0.2132],[1292475600,0.2167],[1292562000,null],[1292648400,0.22589999999999999],[1292734800,0.22589999999999999],[1292821200,0.22589999999999999],[1292907600,0.22],[1292994000,0.22439999999999999],[1293080400,0.2283],[1293166800,0.21429999999999999],[1293253200,0.21429999999999999],[1293339600,0.21429999999999999],[1293426000,0.21429999999999999],[1293512400,0.21540000000000001],[1293598800,null]],"color":"","scatterMarkerSymbol":"none"},"PLM":{"name":"PLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,0.1799],[1262840400,0.18290000000000001],[1262926800,0.18010000000000001],[1263013200,0.18410000000000001],[1263099600,0.18410000000000001],[1263186000,0.18410000000000001],[1263272400,0.1933],[1263358800,0.17949999999999999],[1263445200,0.18740000000000001],[1263531600,0.19420000000000001],[1263618000,0.1898],[1263704400,0.1898],[1263790800,0.1898],[1263877200,0.1898],[1263963600,0.18859999999999999],[1264050000,0.18129999999999999],[1264136400,null],[1264222800,0.16639999999999999],[1264309200,0.16639999999999999],[1264395600,0.16639999999999999],[1264482000,0.17169999999999999],[1264568400,null],[1265173200,0.16919999999999999],[1265259600,null]],"color":"","scatterMarkerSymbol":"none"},"TNM":{"name":"TNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007787600,0.1109],[1007874000,0.1109],[1007960400,0.1109],[1008046800,0.1123],[1008133200,0.1108],[1008219600,null],[1008392400,0.107],[1008478800,0.107],[1008565200,0.107],[1008651600,0.1094],[1008738000,null],[1008910800,0.1109],[1008997200,0.1142],[1009083600,0.1142],[1009170000,0.1142],[1009256400,0.1145],[1009342800,0.1145],[1009429200,0.11310000000000001],[1009515600,0.1148],[1009602000,0.113],[1009688400,0.113],[1009774800,0.113],[1009861200,0.11310000000000001],[1009947600,0.11310000000000001],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"HFFG":{"name":"HFFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16980000000000001],[1704344400,0.17000000000000001],[1704430800,0.1719],[1704517200,0.16889999999999999],[1704603600,0.16889999999999999],[1704690000,0.16889999999999999],[1704776400,0.1694],[1704862800,0.16950000000000001],[1704949200,0.1724],[1705035600,0.17460000000000001],[1705122000,0.17430000000000001],[1705208400,0.17430000000000001],[1705294800,0.17430000000000001],[1705381200,0.17430000000000001],[1705467600,0.1731],[1705554000,0.17080000000000001],[1705640400,null],[1705986000,0.17419999999999999],[1706072400,0.17999999999999999],[1706158800,0.18559999999999999],[1706245200,0.18049999999999999],[1706331600,0.17610000000000001],[1706418000,0.17610000000000001],[1706504400,0.17610000000000001],[1706590800,null]],"color":"","scatterMarkerSymbol":"none"},"ELLO":{"name":"ELLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1794],[1767502800,0.1794],[1767589200,0.1794],[1767675600,0.17829999999999999],[1767762000,0.18140000000000001],[1767848400,0.18029999999999999],[1767934800,0.18790000000000001],[1768021200,0.1802],[1768107600,0.1802],[1768194000,0.1802],[1768280400,0.18029999999999999],[1768366800,0.18679999999999999],[1768453200,0.18160000000000001],[1768539600,0.17849999999999999],[1768626000,0.18210000000000001],[1768712400,0.18210000000000001],[1768798800,0.18210000000000001],[1768885200,0.18210000000000001],[1768971600,0.1792],[1769058000,null],[1769490000,0.18890000000000001],[1769576400,null],[1770872400,0.20039999999999999],[1770958800,0.2034],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"ARTNA":{"name":"ARTNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1743825600,0.18329999999999999],[1743912000,0.18329999999999999],[1743998400,0.18329999999999999],[1744084800,0.1822],[1744171200,0.1857],[1744257600,null],[1744344000,0.1946],[1744430400,0.19719999999999999],[1744516800,0.19719999999999999],[1744603200,0.19719999999999999],[1744689600,0.2034],[1744776000,0.20130000000000001],[1744862400,0.1991],[1744948800,0.2011],[1745035200,0.2011],[1745121600,0.2011],[1745208000,0.2011],[1745294400,0.20030000000000001],[1745380800,0.20069999999999999],[1745467200,0.20469999999999999],[1745553600,0.20069999999999999],[1745640000,null],[1746072000,0.20619999999999999],[1746158400,0.20519999999999999],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"CMCL":{"name":"CMCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1595304000,0.16250000000000001],[1595390400,0.17130000000000001],[1595476800,0.193],[1595563200,0.19439999999999999],[1595649600,0.22090000000000001],[1595736000,0.22090000000000001],[1595822400,0.22090000000000001],[1595908800,0.21429999999999999],[1595995200,0.20180000000000001],[1596081600,0.19270000000000001],[1596168000,0.17899999999999999],[1596254400,0.1807],[1596340800,0.1807],[1596427200,0.1807],[1596513600,0.1736],[1596600000,0.1845],[1596686400,0.18529999999999999],[1596772800,0.17879999999999999],[1596859200,0.17760000000000001],[1596945600,0.17760000000000001],[1597032000,0.17760000000000001],[1597118400,0.17649999999999999],[1597204800,0.17549999999999999],[1597291200,0.17069999999999999],[1597377600,null]],"color":"","scatterMarkerSymbol":"none"},"STL":{"name":"STL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.096310000000000007],[947394000,0.096310000000000007],[947480400,0.096310000000000007],[947566800,null],[1001044800,0.096030000000000004],[1001131200,0.096820000000000003],[1001217600,0.096820000000000003],[1001304000,0.096820000000000003],[1001390400,null],[1001476800,0.097439999999999999],[1001563200,0.097600000000000006],[1001649600,0.098110000000000003],[1001736000,null],[1007182800,0.10979999999999999],[1007269200,0.10979999999999999],[1007355600,0.10979999999999999],[1007442000,0.1091],[1007528400,0.112],[1007614800,0.1111],[1007701200,0.1108],[1007787600,0.1099],[1007874000,0.1099],[1007960400,0.1099],[1008046800,0.111],[1008133200,0.1094],[1008219600,0.1099],[1008306000,null]],"color":"","scatterMarkerSymbol":"none"},"NUM":{"name":"NUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1618],[1609909200,0.16070000000000001],[1609995600,0.15740000000000001],[1610082000,null],[1610686800,0.1537],[1610773200,0.154],[1610859600,0.154],[1610946000,0.154],[1611032400,0.154],[1611118800,0.15429999999999999],[1611205200,0.15570000000000001],[1611291600,0.15640000000000001],[1611378000,0.15409999999999999],[1611464400,0.15409999999999999],[1611550800,0.15409999999999999],[1611637200,0.15429999999999999],[1611723600,0.15459999999999999],[1611810000,0.15490000000000001],[1611896400,0.157],[1611982800,0.1565],[1612069200,0.1565],[1612155600,0.1565],[1612242000,0.15509999999999999],[1612328400,0.15210000000000001],[1612414800,0.14799999999999999],[1612501200,0.1472],[1612587600,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673413200,0.17699999999999999],[1673499600,null],[1674018000,0.17730000000000001],[1674104400,0.1769],[1674190800,0.17780000000000001],[1674277200,0.18010000000000001],[1674363600,0.18010000000000001],[1674450000,0.18010000000000001],[1674536400,0.1837],[1674622800,0.18090000000000001],[1674709200,0.17910000000000001],[1674795600,null],[1675486800,0.1779],[1675573200,0.1779],[1675659600,0.1779],[1675746000,0.17630000000000001],[1675832400,0.17799999999999999],[1675918800,null],[1676523600,0.18390000000000001],[1676610000,0.1817],[1676696400,0.17849999999999999],[1676782800,0.17849999999999999],[1676869200,0.17849999999999999],[1676955600,0.17849999999999999],[1677042000,null],[1680580800,0.1857],[1680667200,null]],"color":"","scatterMarkerSymbol":"none"},"WMGI":{"name":"WMGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231909200,0.1777],[1231995600,0.17749999999999999],[1232082000,0.18060000000000001],[1232168400,0.18129999999999999],[1232254800,0.18129999999999999],[1232341200,0.18129999999999999],[1232427600,0.18129999999999999],[1232514000,0.17219999999999999],[1232600400,0.1804],[1232686800,0.1802],[1232773200,0.1777],[1232859600,0.1777],[1232946000,0.1777],[1233032400,0.182],[1233118800,0.1787],[1233205200,0.18440000000000001],[1233291600,0.17549999999999999],[1233378000,null],[1233723600,0.1729],[1233810000,0.1739],[1233896400,null],[1234328400,0.17710000000000001],[1234414800,null],[1234933200,0.1686],[1235019600,0.17169999999999999],[1235106000,0.17219999999999999],[1235192400,null]],"color":"","scatterMarkerSymbol":"none"},"VLGEA":{"name":"VLGEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16650000000000001],[1672894800,null],[1696478400,0.1946],[1696564800,null],[1697860800,0.19989999999999999],[1697947200,0.19989999999999999],[1698033600,0.19989999999999999],[1698120000,0.20250000000000001],[1698206400,0.20100000000000001],[1698292800,0.2006],[1698379200,0.19889999999999999],[1698465600,0.19700000000000001],[1698552000,0.19700000000000001],[1698638400,0.19700000000000001],[1698724800,0.19950000000000001],[1698811200,0.2009],[1698897600,0.2006],[1698984000,null],[1704258000,0.16600000000000001],[1704344400,null],[1726027200,0.22270000000000001],[1726113600,null],[1726286400,0.22389999999999999],[1726372800,0.22389999999999999],[1726459200,0.22389999999999999],[1726545600,0.22700000000000001],[1726632000,null]],"color":"","scatterMarkerSymbol":"none"},"ATEC":{"name":"ATEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1572580800,0.20369999999999999],[1572667200,null],[1572930000,0.20449999999999999],[1573016400,0.20480000000000001],[1573102800,null],[1573880400,0.2114],[1573966800,0.2114],[1574053200,0.2114],[1574139600,0.2172],[1574226000,0.21240000000000001],[1574312400,0.21729999999999999],[1574398800,0.20630000000000001],[1574485200,0.20949999999999999],[1574571600,0.20949999999999999],[1574658000,0.20949999999999999],[1574744400,0.20250000000000001],[1574830800,0.2021],[1574917200,0.20549999999999999],[1575003600,0.20549999999999999],[1575090000,0.19700000000000001],[1575176400,0.19700000000000001],[1575262800,0.19700000000000001],[1575349200,null],[1576645200,0.20269999999999999],[1576731600,0.19639999999999999],[1576818000,0.18890000000000001],[1576904400,null]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1779422400,0.24329999999999999],[1779508800,0.2319],[1779595200,0.2319],[1779681600,0.2319],[1779768000,0.2319],[1779854400,0.22539999999999999],[1779940800,0.218],[1780027200,0.22339999999999999],[1780113600,null],[1780459200,0.22939999999999999],[1780545600,null],[1781841600,0.22009999999999999],[1781928000,0.22009999999999999],[1782014400,0.22009999999999999],[1782100800,0.22009999999999999],[1782187200,0.22509999999999999],[1782273600,null],[1782792000,0.2636],[1782878400,0.31840000000000002],[1782964800,0.28070000000000001],[1783051200,0.25009999999999999],[1783137600,0.25009999999999999],[1783224000,0.25009999999999999],[1783310400,0.25009999999999999],[1783396800,0.26590000000000003],[1783483200,0.23380000000000001],[1783569600,null]],"color":"","scatterMarkerSymbol":"none"},"VYGR":{"name":"VYGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1764],[1704344400,0.21440000000000001],[1704430800,0.21510000000000001],[1704517200,0.17630000000000001],[1704603600,0.17630000000000001],[1704690000,0.17630000000000001],[1704776400,0.1794],[1704862800,0.1767],[1704949200,null],[1709355600,0.19270000000000001],[1709442000,0.19270000000000001],[1709528400,0.19270000000000001],[1709614800,0.19919999999999999],[1709701200,null],[1710907200,0.21229999999999999],[1710993600,0.216],[1711080000,null],[1711512000,0.21229999999999999],[1711598400,null],[1712030400,0.2195],[1712116800,null],[1735880400,0.1726],[1735966800,0.17180000000000001],[1736053200,0.17180000000000001],[1736139600,0.17180000000000001],[1736226000,0.17219999999999999],[1736312400,0.17180000000000001],[1736398800,null]],"color":"","scatterMarkerSymbol":"none"},"NGS":{"name":"NGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1691],[1767502800,0.1691],[1767589200,0.1691],[1767675600,0.17100000000000001],[1767762000,null],[1773979200,0.19919999999999999],[1774065600,0.1978],[1774152000,0.1978],[1774238400,0.1978],[1774324800,0.1976],[1774411200,0.19939999999999999],[1774497600,0.19989999999999999],[1774584000,0.1986],[1774670400,0.20080000000000001],[1774756800,0.20080000000000001],[1774843200,0.20080000000000001],[1774929600,null],[1778904000,0.21299999999999999],[1778990400,0.21299999999999999],[1779076800,0.21299999999999999],[1779163200,0.2208],[1779249600,0.21990000000000001],[1779336000,null],[1779422400,0.21149999999999999],[1779508800,null],[1782187200,0.2162],[1782273600,0.21729999999999999],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"VCF":{"name":"VCF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262840400,0.1711],[1262926800,null],[1263358800,0.1711],[1263445200,null],[1263618000,0.16869999999999999],[1263704400,0.16869999999999999],[1263790800,0.16869999999999999],[1263877200,0.16869999999999999],[1263963600,null],[1264136400,0.16789999999999999],[1264222800,0.16489999999999999],[1264309200,0.16489999999999999],[1264395600,0.16489999999999999],[1264482000,null],[1264741200,0.16339999999999999],[1264827600,0.16300000000000001],[1264914000,0.16300000000000001],[1265000400,0.16300000000000001],[1265086800,0.16500000000000001],[1265173200,null],[1265346000,0.16669999999999999],[1265432400,0.16619999999999999],[1265518800,0.16619999999999999],[1265605200,0.16619999999999999],[1265691600,0.1661],[1265778000,0.1663],[1265864400,null],[1265950800,0.1676],[1266037200,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.090560000000000002],[947221200,0.09178],[947307600,0.092439999999999994],[947394000,0.092439999999999994],[947480400,0.092439999999999994],[947566800,null],[1682481600,0.18890000000000001],[1682568000,null],[1682654400,0.18629999999999999],[1682740800,null],[1683086400,0.18870000000000001],[1683172800,0.18629999999999999],[1683259200,0.186],[1683345600,0.1857],[1683432000,0.1857],[1683518400,0.1857],[1683604800,0.1875],[1683691200,0.1855],[1683777600,0.1855],[1683864000,0.18479999999999999],[1683950400,0.186],[1684036800,0.186],[1684123200,0.186],[1684209600,null],[1704344400,0.16700000000000001],[1704430800,null],[1704862800,0.16800000000000001],[1704949200,0.16930000000000001],[1705035600,null]],"color":"","scatterMarkerSymbol":"none"},"VSAR":{"name":"VSAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1575435600,0.2054],[1575522000,0.214],[1575608400,0.20699999999999999],[1575694800,null],[1575954000,0.20280000000000001],[1576040400,0.21990000000000001],[1576126800,0.22500000000000001],[1576213200,0.23169999999999999],[1576299600,0.23300000000000001],[1576386000,0.23300000000000001],[1576472400,0.23300000000000001],[1576558800,0.23219999999999999],[1576645200,0.2268],[1576731600,0.2077],[1576818000,0.2036],[1576904400,0.19769999999999999],[1576990800,0.19769999999999999],[1577077200,0.19769999999999999],[1577163600,0.20269999999999999],[1577250000,0.20880000000000001],[1577336400,0.20880000000000001],[1577422800,0.222],[1577509200,0.2344],[1577595600,0.2344],[1577682000,0.2344],[1577768400,0.2301],[1577854800,0.22509999999999999],[1577941200,0.22509999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"SBP":{"name":"SBP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1228366800,0.086199999999999999],[1228453200,null],[1228539600,0.093179999999999999],[1228626000,0.093179999999999999],[1228712400,0.093179999999999999],[1228798800,0.11210000000000001],[1228885200,0.1008],[1228971600,0.10059999999999999],[1229058000,0.1002],[1229144400,0.1004],[1229230800,0.1004],[1229317200,0.1004],[1229403600,0.095850000000000005],[1229490000,0.10829999999999999],[1229576400,0.1051],[1229662800,0.10390000000000001],[1229749200,0.095060000000000006],[1229835600,0.095060000000000006],[1229922000,0.095060000000000006],[1230008400,null],[1230181200,0.090560000000000002],[1230267600,0.090560000000000002],[1230354000,0.094049999999999995],[1230440400,0.094049999999999995],[1230526800,0.094049999999999995],[1230613200,null],[1230699600,0.098809999999999995],[1230786000,0.097809999999999994],[1230872400,0.097809999999999994],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"RDNW":{"name":"RDNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16159999999999999],[1641358800,0.16389999999999999],[1641445200,0.16209999999999999],[1641531600,0.16700000000000001],[1641618000,0.16020000000000001],[1641704400,0.16020000000000001],[1641790800,0.16020000000000001],[1641877200,0.1578],[1641963600,0.16220000000000001],[1642050000,0.16470000000000001],[1642136400,null],[1644296400,0.15140000000000001],[1644382800,0.159],[1644469200,0.1653],[1644555600,0.1638],[1644642000,0.1537],[1644728400,0.1537],[1644814800,0.1537],[1644901200,null],[1647662400,0.1484],[1647748800,0.1484],[1647835200,0.1484],[1647921600,0.1467],[1648008000,0.14829999999999999],[1648094400,0.14710000000000001],[1648180800,null],[1704517200,0.1676],[1704603600,0.1676],[1704690000,0.1676],[1704776400,null]],"color":"","scatterMarkerSymbol":"none"},"REKR":{"name":"REKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1616212800,0.1444],[1616299200,0.1444],[1616385600,0.1444],[1616472000,0.1409],[1616558400,null],[1617681600,0.15260000000000001],[1617768000,0.15759999999999999],[1617854400,0.15010000000000001],[1617940800,0.1648],[1618027200,0.15620000000000001],[1618113600,0.15620000000000001],[1618200000,0.15620000000000001],[1618286400,0.15620000000000001],[1618372800,null],[1618459200,0.15229999999999999],[1618545600,null],[1619150400,0.1641],[1619236800,0.1694],[1619323200,0.1694],[1619409600,0.1694],[1619496000,0.17760000000000001],[1619582400,0.18110000000000001],[1619668800,0.1699],[1619755200,0.16800000000000001],[1619841600,0.16839999999999999],[1619928000,0.16839999999999999],[1620014400,0.16839999999999999],[1620100800,0.15909999999999999],[1620187200,0.15989999999999999],[1620273600,null]],"color":"","scatterMarkerSymbol":"none"},"WHF":{"name":"WHF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.16739999999999999],[1672981200,null],[1704258000,0.1658],[1704344400,0.16800000000000001],[1704430800,0.1714],[1704517200,0.17469999999999999],[1704603600,0.17469999999999999],[1704690000,0.17469999999999999],[1704776400,0.17499999999999999],[1704862800,0.17399999999999999],[1704949200,0.1739],[1705035600,0.1772],[1705122000,0.1774],[1705208400,0.1774],[1705294800,0.1774],[1705381200,0.1774],[1705467600,0.1777],[1705554000,0.1769],[1705640400,0.17699999999999999],[1705726800,0.1779],[1705813200,0.1779],[1705899600,0.1779],[1705986000,0.17560000000000001],[1706072400,0.17649999999999999],[1706158800,0.1762],[1706245200,0.1741],[1706331600,0.1772],[1706418000,0.1772],[1706504400,0.1772],[1706590800,null]],"color":"","scatterMarkerSymbol":"none"},"NWK":{"name":"NWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1789],[1294203600,0.1719],[1294290000,0.17069999999999999],[1294376400,0.16950000000000001],[1294462800,0.17280000000000001],[1294549200,0.17280000000000001],[1294635600,0.17280000000000001],[1294722000,0.17460000000000001],[1294808400,0.1736],[1294894800,0.18090000000000001],[1294981200,0.17780000000000001],[1295067600,0.18310000000000001],[1295154000,0.18310000000000001],[1295240400,0.18310000000000001],[1295326800,0.18310000000000001],[1295413200,0.1799],[1295499600,0.17849999999999999],[1295586000,0.17749999999999999],[1295672400,0.1789],[1295758800,0.1789],[1295845200,0.1789],[1295931600,0.17979999999999999],[1296018000,0.17760000000000001],[1296104400,0.1792],[1296190800,0.1782],[1296277200,0.17549999999999999],[1296363600,0.17549999999999999],[1296450000,0.17549999999999999],[1296536400,0.1784],[1296622800,null]],"color":"","scatterMarkerSymbol":"none"},"SUFB":{"name":"SUFB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.16889999999999999],[1294290000,null],[1296277200,0.17610000000000001],[1296363600,0.17610000000000001],[1296450000,0.17610000000000001],[1296536400,null],[1349409600,0.21590000000000001],[1349496000,0.214],[1349582400,0.214],[1349668800,0.214],[1349755200,0.2437],[1349841600,0.22500000000000001],[1349928000,0.2293],[1350014400,0.22919999999999999],[1350100800,0.21740000000000001],[1350187200,0.21740000000000001],[1350273600,0.21740000000000001],[1350360000,0.2142],[1350446400,0.21629999999999999],[1350532800,null],[1350964800,0.21529999999999999],[1351051200,0.20930000000000001],[1351137600,null],[1352264400,0.2094],[1352350800,0.21060000000000001],[1352437200,0.21010000000000001],[1352523600,0.20979999999999999],[1352610000,0.20979999999999999],[1352696400,0.20979999999999999],[1352782800,null]],"color":"","scatterMarkerSymbol":"none"},"ROH":{"name":"ROH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.096259999999999998],[947394000,0.096259999999999998],[947480400,0.096259999999999998],[947566800,null],[1226466000,0.089730000000000004],[1226552400,0.087790000000000007],[1226638800,0.091120000000000007],[1226725200,0.090120000000000006],[1226811600,0.090120000000000006],[1226898000,0.090120000000000006],[1226984400,0.08831],[1227070800,0.089620000000000005],[1227157200,0.088599999999999998],[1227243600,0.087290000000000006],[1227330000,0.086870000000000003],[1227416400,0.086870000000000003],[1227502800,0.086870000000000003],[1227589200,0.090130000000000002],[1227675600,0.090630000000000002],[1227762000,null],[1227934800,0.085819999999999994],[1228021200,0.085819999999999994],[1228107600,0.085819999999999994],[1228194000,0.088340000000000002],[1228280400,0.088889999999999997],[1228366800,0.089429999999999996],[1228453200,0.089109999999999995],[1228539600,0.089630000000000001],[1228626000,0.089630000000000001],[1228712400,0.089630000000000001],[1228798800,null]],"color":"","scatterMarkerSymbol":"none"},"OSUR":{"name":"OSUR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.1691],[1736312400,0.17330000000000001],[1736398800,0.1736],[1736485200,0.1736],[1736571600,0.1716],[1736658000,0.1716],[1736744400,0.1716],[1736830800,0.1762],[1736917200,null],[1737003600,0.1772],[1737090000,null],[1737522000,0.1852],[1737608400,0.18429999999999999],[1737694800,0.18890000000000001],[1737781200,0.18909999999999999],[1737867600,0.18909999999999999],[1737954000,0.18909999999999999],[1738040400,0.1948],[1738126800,0.185],[1738213200,0.1847],[1738299600,0.18909999999999999],[1738386000,0.19109999999999999],[1738472400,0.19109999999999999],[1738558800,0.19109999999999999],[1738645200,0.18759999999999999],[1738731600,0.1888],[1738818000,0.1867],[1738904400,null],[1740459600,0.19470000000000001],[1740546000,0.19550000000000001],[1740632400,null]],"color":"","scatterMarkerSymbol":"none"},"PPD":{"name":"PPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973573200,0.15790000000000001],[973659600,0.15609999999999999],[973746000,null],[1013835600,0.094049999999999995],[1013922000,0.094049999999999995],[1014008400,0.094049999999999995],[1014094800,0.094049999999999995],[1014181200,0.096250000000000002],[1014267600,0.097360000000000002],[1014354000,0.097009999999999999],[1014440400,0.095380000000000006],[1014526800,0.095380000000000006],[1014613200,0.095380000000000006],[1014699600,0.095839999999999995],[1014786000,null],[1015390800,0.1022],[1015477200,null],[1015995600,0.1037],[1016082000,0.1075],[1016168400,0.10730000000000001],[1016254800,0.1081],[1016341200,0.1081],[1016427600,0.1081],[1016514000,0.1118],[1016600400,0.11070000000000001],[1016686800,0.10970000000000001],[1016773200,0.1104],[1016859600,0.10539999999999999],[1016946000,0.10539999999999999],[1017032400,0.10539999999999999],[1017118800,0.1017],[1017205200,null]],"color":"","scatterMarkerSymbol":"none"},"CLPT":{"name":"CLPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17080000000000001],[1767502800,0.17080000000000001],[1767589200,0.17080000000000001],[1767675600,0.1726],[1767762000,0.18590000000000001],[1767848400,0.18490000000000001],[1767934800,0.18379999999999999],[1768021200,0.1797],[1768107600,0.1797],[1768194000,0.1797],[1768280400,0.18729999999999999],[1768366800,null],[1768453200,0.1835],[1768539600,null],[1769230800,0.18640000000000001],[1769317200,0.18640000000000001],[1769403600,0.18640000000000001],[1769490000,null],[1782273600,0.22450000000000001],[1782360000,0.2172],[1782446400,null],[1782792000,0.2288],[1782878400,null],[1782964800,0.21940000000000001],[1783051200,0.2218],[1783137600,0.2218],[1783224000,0.2218],[1783310400,0.2218],[1783396800,0.21440000000000001],[1783483200,null],[1783656000,0.21510000000000001],[1783742400,null]],"color":"","scatterMarkerSymbol":"none"},"ESQ":{"name":"ESQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690344000,0.19919999999999999],[1690430400,0.1996],[1690516800,null],[1691121600,0.19189999999999999],[1691208000,0.19270000000000001],[1691294400,0.19270000000000001],[1691380800,0.19270000000000001],[1691467200,0.1986],[1691553600,0.19769999999999999],[1691640000,0.19389999999999999],[1691726400,0.1961],[1691812800,null],[1734066000,0.25569999999999998],[1734152400,null],[1734411600,0.25480000000000003],[1734498000,0.25140000000000001],[1734584400,0.26129999999999998],[1734670800,0.25700000000000001],[1734757200,0.25929999999999997],[1734843600,0.25929999999999997],[1734930000,0.25929999999999997],[1735016400,0.26200000000000001],[1735102800,0.2611],[1735189200,0.2611],[1735275600,0.25869999999999999],[1735362000,0.2576],[1735448400,0.2576],[1735534800,0.2576],[1735621200,0.25929999999999997],[1735707600,0.25779999999999997],[1735794000,0.25779999999999997],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"NXTL":{"name":"NXTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.0901],[978757200,null],[979275600,0.09894],[979362000,0.1032],[979448400,0.1032],[979534800,0.1032],[979621200,0.1032],[979707600,0.099409999999999998],[979794000,0.1004],[979880400,0.1014],[979966800,0.10050000000000001],[980053200,0.10050000000000001],[980139600,0.10050000000000001],[980226000,0.098220000000000002],[980312400,0.1072],[980398800,0.1019],[980485200,null],[980830800,0.1085],[980917200,0.1095],[981003600,0.10199999999999999],[981090000,0.1085],[981176400,0.1018],[981262800,0.1018],[981349200,0.1018],[981435600,0.1016],[981522000,null],[981608400,0.1019],[981694800,null],[1042002000,0.095469999999999999],[1042088400,0.093119999999999994],[1042174800,null],[1042606800,0.10050000000000001],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"PRTS":{"name":"PRTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16850000000000001],[1641358800,null],[1641531600,0.16250000000000001],[1641618000,0.16470000000000001],[1641704400,0.16470000000000001],[1641790800,0.16470000000000001],[1641877200,0.16159999999999999],[1641963600,0.16370000000000001],[1642050000,0.16059999999999999],[1642136400,null],[1673326800,0.1716],[1673413200,0.17449999999999999],[1673499600,0.1724],[1673586000,0.17399999999999999],[1673672400,0.1757],[1673758800,0.1757],[1673845200,0.1757],[1673931600,0.1757],[1674018000,null],[1674104400,0.1716],[1674190800,null],[1674622800,0.1757],[1674709200,null],[1674882000,0.1764],[1674968400,0.1764],[1675054800,0.1764],[1675141200,null],[1675400400,0.17799999999999999],[1675486800,null],[1676350800,0.1784],[1676437200,null],[1676523600,0.18079999999999999],[1676610000,null]],"color":"","scatterMarkerSymbol":"none"},"ASFI":{"name":"ASFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1518757200,0.1948],[1518843600,0.1794],[1518930000,0.1794],[1519016400,0.1794],[1519102800,0.1794],[1519189200,0.1729],[1519275600,0.18410000000000001],[1519362000,0.1855],[1519448400,0.1845],[1519534800,0.1845],[1519621200,0.1845],[1519707600,0.1741],[1519794000,0.17499999999999999],[1519880400,0.17180000000000001],[1519966800,0.18329999999999999],[1520053200,0.16500000000000001],[1520139600,0.16500000000000001],[1520226000,0.16500000000000001],[1520312400,null],[1520398800,0.16880000000000001],[1520485200,null],[1521086400,0.16370000000000001],[1521172800,null],[1544245200,0.15590000000000001],[1544331600,0.15590000000000001],[1544418000,0.15590000000000001],[1544504400,null],[1546059600,0.14979999999999999],[1546146000,0.14979999999999999],[1546232400,0.14979999999999999],[1546318800,0.1525],[1546405200,0.1525],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1687406400,0.19109999999999999],[1687492800,0.1895],[1687579200,0.19],[1687665600,0.19],[1687752000,0.19],[1687838400,0.19239999999999999],[1687924800,0.19789999999999999],[1688011200,0.19589999999999999],[1688097600,0.1966],[1688184000,0.1956],[1688270400,0.1956],[1688356800,0.1956],[1688443200,null],[1688616000,0.19570000000000001],[1688702400,0.19500000000000001],[1688788800,null],[1689048000,0.1918],[1689134400,0.19270000000000001],[1689220800,0.19270000000000001],[1689307200,0.19339999999999999],[1689393600,0.1961],[1689480000,0.1961],[1689566400,0.1961],[1689652800,0.1973],[1689739200,0.19789999999999999],[1689825600,0.19869999999999999],[1689912000,0.1966],[1689998400,0.1986],[1690084800,0.1986],[1690171200,0.1986],[1690257600,0.20000000000000001],[1690344000,0.20419999999999999],[1690430400,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675746000,0.17699999999999999],[1675832400,0.1779],[1675918800,0.1754],[1676005200,0.17610000000000001],[1676091600,0.17599999999999999],[1676178000,0.17599999999999999],[1676264400,0.17599999999999999],[1676350800,0.17929999999999999],[1676437200,null],[1677128400,0.17519999999999999],[1677214800,0.1784],[1677301200,0.1817],[1677387600,0.1817],[1677474000,0.1817],[1677560400,0.1784],[1677646800,0.17419999999999999],[1677733200,0.1744],[1677819600,0.1757],[1677906000,0.1792],[1677992400,0.1792],[1678078800,0.1792],[1678165200,0.18060000000000001],[1678251600,0.17499999999999999],[1678338000,0.17799999999999999],[1678424400,0.17419999999999999],[1678510800,null],[1678766400,0.1706],[1678852800,null],[1704258000,0.1676],[1704344400,null],[1704430800,0.1673],[1704517200,null],[1741838400,0.18609999999999999],[1741924800,null]],"color":"","scatterMarkerSymbol":"none"},"OCLR":{"name":"OCLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1474344000,0.17130000000000001],[1474430400,null],[1474603200,0.17280000000000001],[1474689600,null],[1475726400,0.1681],[1475812800,0.17119999999999999],[1475899200,0.1668],[1475985600,0.1668],[1476072000,0.1668],[1476158400,0.16439999999999999],[1476244800,null],[1479358800,0.17069999999999999],[1479445200,0.17369999999999999],[1479531600,0.18060000000000001],[1479618000,0.18060000000000001],[1479704400,0.18060000000000001],[1479790800,0.17449999999999999],[1479877200,0.1767],[1479963600,0.17519999999999999],[1480050000,0.17519999999999999],[1480136400,0.17610000000000001],[1480222800,0.17610000000000001],[1480309200,0.17610000000000001],[1480395600,0.1724],[1480482000,0.16819999999999999],[1480568400,null],[1482382800,0.1741],[1482469200,0.1749],[1482555600,0.17330000000000001],[1482642000,0.17330000000000001],[1482728400,0.17330000000000001],[1482814800,0.17330000000000001],[1482901200,0.1726],[1482987600,null]],"color":"","scatterMarkerSymbol":"none"},"GDW":{"name":"GDW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975646800,0.1552],[975733200,0.151],[975819600,0.151],[975906000,0.151],[975992400,0.15210000000000001],[976078800,0.16250000000000001],[976165200,0.16159999999999999],[976251600,0.16220000000000001],[976338000,0.16450000000000001],[976424400,0.16450000000000001],[976510800,0.16450000000000001],[976597200,0.16170000000000001],[976683600,0.16039999999999999],[976770000,0.16070000000000001],[976856400,0.1588],[976942800,0.15859999999999999],[977029200,0.15859999999999999],[977115600,0.15859999999999999],[977202000,0.16520000000000001],[977288400,0.1648],[977374800,0.16850000000000001],[977461200,0.1736],[977547600,0.17899999999999999],[977634000,0.17899999999999999],[977720400,0.17899999999999999],[977806800,0.17899999999999999],[977893200,0.1852],[977979600,0.18279999999999999],[978066000,0.17910000000000001],[978152400,0.17660000000000001],[978238800,0.17660000000000001],[978325200,0.17660000000000001],[978411600,0.17660000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"SPIR":{"name":"SPIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16889999999999999],[1735966800,0.17829999999999999],[1736053200,0.17829999999999999],[1736139600,0.17829999999999999],[1736226000,0.17519999999999999],[1736312400,null],[1737090000,0.20169999999999999],[1737176400,0.21790000000000001],[1737262800,0.21790000000000001],[1737349200,0.21790000000000001],[1737435600,0.21790000000000001],[1737522000,0.21909999999999999],[1737608400,0.23169999999999999],[1737694800,0.24429999999999999],[1737781200,0.22639999999999999],[1737867600,0.22639999999999999],[1737954000,0.22639999999999999],[1738040400,0.21890000000000001],[1738126800,0.2281],[1738213200,0.22020000000000001],[1738299600,0.2155],[1738386000,0.2079],[1738472400,0.2079],[1738558800,0.2079],[1738645200,0.2165],[1738731600,0.22789999999999999],[1738818000,0.2283],[1738904400,0.2205],[1738990800,0.23680000000000001],[1739077200,0.23680000000000001],[1739163600,0.23680000000000001],[1739250000,0.25069999999999998],[1739336400,0.24099999999999999],[1739422800,null]],"color":"","scatterMarkerSymbol":"none"},"WMO":{"name":"WMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084779999999999994],[978584400,null],[978670800,0.091630000000000003],[978757200,0.088719999999999993],[978843600,0.088719999999999993],[978930000,0.088719999999999993],[979016400,null],[985323600,0.092969999999999997],[985410000,0.092789999999999997],[985496400,0.092789999999999997],[985582800,0.092789999999999997],[985669200,null],[985842000,0.096259999999999998],[985928400,null],[986014800,0.094789999999999999],[986101200,0.094789999999999999],[986184000,0.094789999999999999],[986270400,null],[986356800,0.093649999999999997],[986443200,null],[986961600,0.097070000000000004],[987048000,null],[987566400,0.098180000000000003],[987652800,null],[988084800,0.09919],[988171200,0.098919999999999994],[988257600,null],[988344000,0.10249999999999999],[988430400,0.1046],[988516800,0.1046],[988603200,0.1046],[988689600,0.104],[988776000,0.1046],[988862400,0.1033],[988948800,null]],"color":"","scatterMarkerSymbol":"none"},"LPG":{"name":"LPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667534400,0.13450000000000001],[1667620800,0.13700000000000001],[1667707200,0.13700000000000001],[1667797200,0.13700000000000001],[1667883600,0.13789999999999999],[1667970000,null],[1669784400,0.14860000000000001],[1669870800,null],[1670043600,0.1552],[1670130000,0.1552],[1670216400,0.1552],[1670302800,null],[1670907600,0.14560000000000001],[1670994000,0.1547],[1671080400,0.1464],[1671166800,0.14510000000000001],[1671253200,0.14360000000000001],[1671339600,0.14360000000000001],[1671426000,0.14360000000000001],[1671512400,0.14369999999999999],[1671598800,0.14610000000000001],[1671685200,0.14799999999999999],[1671771600,0.14330000000000001],[1671858000,0.1464],[1671944400,0.1464],[1672030800,0.1464],[1672117200,0.1464],[1672203600,0.14799999999999999],[1672290000,0.14169999999999999],[1672376400,0.14349999999999999],[1672462800,0.14149999999999999],[1672549200,0.14149999999999999],[1672635600,0.14149999999999999],[1672722000,0.14149999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"NST":{"name":"NST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1314244800,0.18090000000000001],[1314331200,0.17979999999999999],[1314417600,0.1802],[1314504000,0.1802],[1314590400,0.1802],[1314676800,0.182],[1314763200,null],[1314849600,0.1847],[1314936000,0.18440000000000001],[1315022400,0.18090000000000001],[1315108800,0.18090000000000001],[1315195200,0.18090000000000001],[1315281600,0.18090000000000001],[1315368000,null],[1315454400,0.18160000000000001],[1315540800,0.18149999999999999],[1315627200,null],[1316145600,0.18429999999999999],[1316232000,null],[1316491200,0.18559999999999999],[1316577600,0.18779999999999999],[1316664000,0.18279999999999999],[1316750400,0.1782],[1316836800,0.182],[1316923200,0.182],[1317009600,0.182],[1317096000,0.18379999999999999],[1317182400,0.18509999999999999],[1317268800,0.18140000000000001],[1317355200,0.184],[1317441600,0.1817],[1317528000,0.1817],[1317614400,0.1817],[1317700800,0.17230000000000001],[1317787200,null]],"color":"","scatterMarkerSymbol":"none"},"FURX":{"name":"FURX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1391576400,0.1595],[1391662800,0.1721],[1391749200,0.16700000000000001],[1391835600,0.1676],[1391922000,0.1676],[1392008400,0.1676],[1392094800,0.1663],[1392181200,0.1641],[1392267600,null],[1398744000,0.16259999999999999],[1398830400,0.16320000000000001],[1398916800,0.16270000000000001],[1399003200,0.1628],[1399089600,0.1633],[1399176000,0.1633],[1399262400,0.1633],[1399348800,0.1648],[1399435200,0.1643],[1399521600,0.16639999999999999],[1399608000,0.16839999999999999],[1399694400,0.16619999999999999],[1399780800,0.16619999999999999],[1399867200,0.16619999999999999],[1399953600,0.16589999999999999],[1400040000,0.16639999999999999],[1400126400,0.16800000000000001],[1400212800,0.16689999999999999],[1400299200,0.16669999999999999],[1400385600,0.16669999999999999],[1400472000,0.16669999999999999],[1400558400,0.1673],[1400644800,0.16600000000000001],[1400731200,0.16789999999999999],[1400817600,0.16739999999999999],[1400904000,null]],"color":"","scatterMarkerSymbol":"none"},"EFUT":{"name":"EFUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1448341200,0.17469999999999999],[1448427600,null],[1448686800,0.23649999999999999],[1448773200,0.23649999999999999],[1448859600,0.23649999999999999],[1448946000,0.1885],[1449032400,0.19020000000000001],[1449118800,0.16650000000000001],[1449205200,0.14899999999999999],[1449291600,null],[1449550800,0.1797],[1449637200,0.19689999999999999],[1449723600,0.19919999999999999],[1449810000,0.18509999999999999],[1449896400,0.17630000000000001],[1449982800,0.17630000000000001],[1450069200,0.17630000000000001],[1450155600,0.1754],[1450242000,0.1696],[1450328400,0.1762],[1450414800,0.16239999999999999],[1450501200,0.16],[1450587600,0.16],[1450674000,0.16],[1450760400,0.17080000000000001],[1450846800,0.1613],[1450933200,0.1603],[1451019600,0.15809999999999999],[1451106000,0.15809999999999999],[1451192400,0.15809999999999999],[1451278800,0.15809999999999999],[1451365200,0.14710000000000001],[1451451600,0.14649999999999999],[1451538000,0.14580000000000001],[1451624400,null]],"color":"","scatterMarkerSymbol":"none"},"HVT":{"name":"HVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1686],[1767502800,0.1686],[1767589200,0.1686],[1767675600,0.17399999999999999],[1767762000,0.1762],[1767848400,0.1741],[1767934800,0.18079999999999999],[1768021200,0.1832],[1768107600,0.1832],[1768194000,0.1832],[1768280400,0.18429999999999999],[1768366800,0.18720000000000001],[1768453200,0.18509999999999999],[1768539600,0.18459999999999999],[1768626000,0.18429999999999999],[1768712400,0.18429999999999999],[1768798800,0.18429999999999999],[1768885200,0.18429999999999999],[1768971600,0.1804],[1769058000,0.1888],[1769144400,0.18529999999999999],[1769230800,0.18360000000000001],[1769317200,0.18360000000000001],[1769403600,0.18360000000000001],[1769490000,0.18490000000000001],[1769576400,0.1817],[1769662800,null],[1770267600,0.19170000000000001],[1770354000,0.19059999999999999],[1770440400,0.1946],[1770526800,0.1946],[1770613200,0.1946],[1770699600,null],[1770786000,0.19400000000000001],[1770872400,null]],"color":"","scatterMarkerSymbol":"none"},"FEN":{"name":"FEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1661],[1704344400,0.16889999999999999],[1704430800,0.16700000000000001],[1704517200,0.16819999999999999],[1704603600,0.16819999999999999],[1704690000,0.16819999999999999],[1704776400,0.16869999999999999],[1704862800,0.1691],[1704949200,0.1709],[1705035600,0.17230000000000001],[1705122000,0.17249999999999999],[1705208400,0.17249999999999999],[1705294800,0.17249999999999999],[1705381200,0.17249999999999999],[1705467600,0.1729],[1705554000,0.17230000000000001],[1705640400,0.17330000000000001],[1705726800,null],[1713412800,0.20669999999999999],[1713499200,0.2097],[1713585600,0.2107],[1713672000,0.2107],[1713758400,0.2107],[1713844800,0.21540000000000001],[1713931200,0.21310000000000001],[1714017600,0.21460000000000001],[1714104000,0.2167],[1714190400,0.2147],[1714276800,0.2147],[1714363200,0.2147],[1714449600,0.2145],[1714536000,0.21190000000000001],[1714622400,0.20830000000000001],[1714708800,0.2097],[1714795200,null]],"color":"","scatterMarkerSymbol":"none"},"BIOX":{"name":"BIOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.18160000000000001],[1735966800,0.17030000000000001],[1736053200,0.17030000000000001],[1736139600,0.17030000000000001],[1736226000,0.17610000000000001],[1736312400,0.18459999999999999],[1736398800,0.1842],[1736485200,0.1842],[1736571600,0.1835],[1736658000,0.1835],[1736744400,0.1835],[1736830800,0.18149999999999999],[1736917200,0.19819999999999999],[1737003600,0.19439999999999999],[1737090000,0.19409999999999999],[1737176400,0.19339999999999999],[1737262800,0.19339999999999999],[1737349200,0.19339999999999999],[1737435600,0.19339999999999999],[1737522000,0.2016],[1737608400,0.19639999999999999],[1737694800,0.19189999999999999],[1737781200,0.20069999999999999],[1737867600,0.20069999999999999],[1737954000,0.20069999999999999],[1738040400,0.1958],[1738126800,0.1918],[1738213200,0.19589999999999999],[1738299600,0.19620000000000001],[1738386000,0.19239999999999999],[1738472400,0.19239999999999999],[1738558800,0.19239999999999999],[1738645200,0.186],[1738731600,0.19059999999999999],[1738818000,null]],"color":"","scatterMarkerSymbol":"none"},"GWRS":{"name":"GWRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1701],[1672894800,0.17269999999999999],[1672981200,0.17319999999999999],[1673067600,0.17999999999999999],[1673154000,0.17999999999999999],[1673240400,0.17999999999999999],[1673326800,0.17530000000000001],[1673413200,0.1719],[1673499600,null],[1673672400,0.1754],[1673758800,0.1754],[1673845200,0.1754],[1673931600,0.1754],[1674018000,0.17549999999999999],[1674104400,0.1721],[1674190800,0.17169999999999999],[1674277200,0.17280000000000001],[1674363600,0.17280000000000001],[1674450000,0.17280000000000001],[1674536400,0.17330000000000001],[1674622800,null],[1675314000,0.1787],[1675400400,0.1779],[1675486800,0.17660000000000001],[1675573200,0.17660000000000001],[1675659600,0.17660000000000001],[1675746000,0.17549999999999999],[1675832400,0.1772],[1675918800,0.17319999999999999],[1676005200,null],[1676437200,0.17999999999999999],[1676523600,null],[1704344400,0.16789999999999999],[1704430800,null],[1736917200,0.1759],[1737003600,null]],"color":"","scatterMarkerSymbol":"none"},"CCRN":{"name":"CCRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1637384400,0.18559999999999999],[1637470800,0.18559999999999999],[1637557200,0.18559999999999999],[1637643600,0.18640000000000001],[1637730000,0.18790000000000001],[1637816400,0.1893],[1637902800,0.1893],[1637989200,0.1867],[1638075600,0.1867],[1638162000,0.1867],[1638248400,0.1885],[1638334800,0.17910000000000001],[1638421200,null],[1638507600,0.18160000000000001],[1638594000,0.18010000000000001],[1638680400,0.18010000000000001],[1638766800,0.18010000000000001],[1638853200,null],[1639803600,0.1855],[1639890000,0.1855],[1639976400,0.1855],[1640062800,0.19350000000000001],[1640149200,0.19040000000000001],[1640235600,0.1893],[1640322000,0.19070000000000001],[1640408400,0.19070000000000001],[1640494800,0.19070000000000001],[1640581200,0.19070000000000001],[1640667600,0.20760000000000001],[1640754000,0.1986],[1640840400,0.19889999999999999],[1640926800,0.19500000000000001],[1641013200,0.19439999999999999],[1641099600,0.19439999999999999],[1641186000,0.19439999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"FNLC":{"name":"FNLC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.16919999999999999],[1704517200,0.1676],[1704603600,0.1676],[1704690000,0.1676],[1704776400,null],[1783051200,0.2155],[1783137600,0.2155],[1783224000,0.2155],[1783310400,0.2155],[1783396800,0.21759999999999999],[1783483200,0.21310000000000001],[1783569600,null],[1784174400,0.21329999999999999],[1784260800,0.2208],[1784347200,0.2165],[1784433600,0.2165],[1784520000,0.2165],[1784606400,null],[1784952000,0.22370000000000001],[1785038400,0.22370000000000001],[1785124800,0.22370000000000001],[1785211200,0.22109999999999999],[1785297600,0.22500000000000001],[1785384000,0.22689999999999999],[1785470400,0.223],[1785556800,0.22459999999999999],[1785643200,0.22459999999999999],[1785729600,0.22459999999999999],[1785816000,0.22550000000000001],[1785902400,0.22500000000000001],[1785988800,null],[1786075200,0.22170000000000001],[1786161600,0.2208],[1786248000,0.2208],[1786334400,0.2208],[1786420800,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956289600,0.11840000000000001],[956376000,0.11840000000000001],[956462400,0.11840000000000001],[956548800,0.11840000000000001],[956635200,null],[956721600,0.13109999999999999],[956808000,0.12770000000000001],[956894400,0.1333],[956980800,0.13439999999999999],[957067200,0.13439999999999999],[957153600,0.13439999999999999],[957240000,0.1313],[957326400,0.13039999999999999],[957412800,0.1203],[957499200,0.12520000000000001],[957585600,0.1298],[957672000,0.1298],[957758400,0.1298],[957844800,0.1212],[957931200,0.113],[958017600,null],[1010120400,0.089520000000000002],[1010206800,null],[1010466000,0.090810000000000002],[1010552400,0.091340000000000005],[1010638800,null],[1015045200,0.10000000000000001],[1015131600,0.10000000000000001],[1015218000,0.10000000000000001],[1015304400,0.1051],[1015390800,0.1038],[1015477200,0.10340000000000001],[1015563600,0.1037],[1015650000,0.10349999999999999],[1015736400,0.10349999999999999],[1015822800,0.10349999999999999],[1015909200,null]],"color":"","scatterMarkerSymbol":"none"},"STT":{"name":"STT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[958017600,0.1129],[958104000,0.11890000000000001],[958190400,0.1198],[958276800,0.1198],[958363200,0.1198],[958449600,0.12640000000000001],[958536000,0.12280000000000001],[958622400,0.1234],[958708800,0.12470000000000001],[958795200,0.12429999999999999],[958881600,0.12429999999999999],[958968000,0.12429999999999999],[959054400,0.12909999999999999],[959140800,0.13450000000000001],[959227200,0.13589999999999999],[959313600,0.12379999999999999],[959400000,0.1273],[959486400,0.1273],[959572800,0.1273],[959659200,0.1273],[959745600,0.12620000000000001],[959832000,0.12690000000000001],[959918400,null],[970632000,0.1497],[970718400,null],[975474000,0.15229999999999999],[975560400,0.1565],[975646800,0.155],[975733200,0.15240000000000001],[975819600,0.15240000000000001],[975906000,0.15240000000000001],[975992400,0.14960000000000001],[976078800,0.1595],[976165200,null],[976770000,0.15529999999999999],[976856400,0.1512],[976942800,null]],"color":"","scatterMarkerSymbol":"none"},"CORI":{"name":"CORI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1433563200,0.15090000000000001],[1433649600,0.15090000000000001],[1433736000,0.15090000000000001],[1433822400,0.1517],[1433908800,0.151],[1433995200,0.1527],[1434081600,0.1512],[1434168000,0.15140000000000001],[1434254400,0.15140000000000001],[1434340800,0.15140000000000001],[1434427200,0.1507],[1434513600,0.15029999999999999],[1434600000,0.14999999999999999],[1434686400,0.1489],[1434772800,null],[1435204800,0.1449],[1435291200,0.1447],[1435377600,null],[1435636800,0.1439],[1435723200,0.14199999999999999],[1435809600,0.14499999999999999],[1435896000,null],[1436241600,0.14799999999999999],[1436328000,0.14760000000000001],[1436414400,null],[1438401600,0.1547],[1438488000,0.1547],[1438574400,0.1547],[1438660800,0.16919999999999999],[1438747200,0.1595],[1438833600,null],[1511586000,0.20669999999999999],[1511672400,0.20669999999999999],[1511758800,0.20669999999999999],[1511845200,0.20599999999999999],[1511931600,0.20610000000000001],[1512018000,null]],"color":"","scatterMarkerSymbol":"none"},"SGHL":{"name":"SGHL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,0.16800000000000001],[1136523600,0.16700000000000001],[1136610000,null],[1136955600,0.1696],[1137042000,0.16980000000000001],[1137128400,0.16930000000000001],[1137214800,0.16919999999999999],[1137301200,0.16919999999999999],[1137387600,0.16919999999999999],[1137474000,0.16919999999999999],[1137560400,0.1694],[1137646800,0.1699],[1137733200,null],[1137819600,0.1706],[1137906000,0.1706],[1137992400,0.1706],[1138078800,0.1709],[1138165200,0.1701],[1138251600,0.16980000000000001],[1138338000,0.16950000000000001],[1138424400,0.17000000000000001],[1138510800,0.17000000000000001],[1138597200,0.17000000000000001],[1138683600,0.16969999999999999],[1138770000,0.16009999999999999],[1138856400,null],[1138942800,0.16],[1139029200,null],[1140152400,0.17380000000000001],[1140238800,0.1968],[1140325200,0.1968],[1140411600,0.1968],[1140498000,0.1968],[1140584400,0.189],[1140670800,0.19089999999999999],[1140757200,0.16980000000000001],[1140843600,null]],"color":"","scatterMarkerSymbol":"none"},"LNG":{"name":"LNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697256000,0.20449999999999999],[1697342400,0.20449999999999999],[1697428800,0.20449999999999999],[1697515200,null],[1697774400,0.2031],[1697860800,null],[1698984000,0.20499999999999999],[1699070400,null],[1737090000,0.18160000000000001],[1737176400,0.18079999999999999],[1737262800,0.18079999999999999],[1737349200,0.18079999999999999],[1737435600,0.18079999999999999],[1737522000,null],[1773892800,0.2024],[1773979200,0.2137],[1774065600,0.2137],[1774152000,0.2137],[1774238400,0.2137],[1774324800,0.21659999999999999],[1774411200,0.2228],[1774497600,0.21479999999999999],[1774584000,0.21959999999999999],[1774670400,0.2253],[1774756800,0.2253],[1774843200,0.2253],[1774929600,0.22420000000000001],[1775016000,0.2165],[1775102400,0.20979999999999999],[1775188800,0.21299999999999999],[1775275200,0.21299999999999999],[1775361600,0.21299999999999999],[1775448000,0.21299999999999999],[1775534400,0.2152],[1775620800,0.216],[1775707200,0.2092],[1775793600,null]],"color":"","scatterMarkerSymbol":"none"},"KLTR":{"name":"KLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1749],[1735966800,0.20530000000000001],[1736053200,0.20530000000000001],[1736139600,0.20530000000000001],[1736226000,0.19159999999999999],[1736312400,0.18990000000000001],[1736398800,0.17219999999999999],[1736485200,0.17219999999999999],[1736571600,null],[1737003600,0.17810000000000001],[1737090000,0.17960000000000001],[1737176400,null],[1738386000,0.1968],[1738472400,0.1968],[1738558800,0.1968],[1738645200,0.20100000000000001],[1738731600,0.20649999999999999],[1738818000,0.2114],[1738904400,0.2109],[1738990800,0.21010000000000001],[1739077200,0.21010000000000001],[1739163600,0.21010000000000001],[1739250000,0.20979999999999999],[1739336400,0.21429999999999999],[1739422800,0.21579999999999999],[1739509200,0.21729999999999999],[1739595600,0.20349999999999999],[1739682000,0.20349999999999999],[1739768400,0.20349999999999999],[1739854800,0.20349999999999999],[1739941200,0.20619999999999999],[1740027600,0.19570000000000001],[1740114000,0.19270000000000001],[1740200400,0.19819999999999999],[1740286800,0.19819999999999999],[1740373200,0.19819999999999999],[1740459600,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010638800,0.095750000000000002],[1010725200,0.095670000000000005],[1010811600,0.092950000000000005],[1010898000,0.092950000000000005],[1010984400,0.092950000000000005],[1011070800,0.094049999999999995],[1011157200,0.097640000000000005],[1011243600,0.095280000000000004],[1011330000,0.098650000000000002],[1011416400,0.094539999999999999],[1011502800,0.094539999999999999],[1011589200,0.094539999999999999],[1011675600,0.094539999999999999],[1011762000,0.091969999999999996],[1011848400,0.096680000000000002],[1011934800,0.09912],[1012021200,0.096280000000000004],[1012107600,0.096280000000000004],[1012194000,0.096280000000000004],[1012280400,0.096960000000000005],[1012366800,0.094],[1012453200,0.094899999999999998],[1012539600,0.098879999999999996],[1012626000,0.093640000000000001],[1012712400,0.093640000000000001],[1012798800,0.093640000000000001],[1012885200,null],[1013058000,0.091950000000000004],[1013144400,null],[1013230800,0.092829999999999996],[1013317200,0.092829999999999996],[1013403600,0.092829999999999996],[1013490000,0.094100000000000003],[1013576400,null],[1014786000,0.096180000000000002],[1014872400,null],[1014958800,0.096229999999999996],[1015045200,null]],"color":"","scatterMarkerSymbol":"none"},"RADS":{"name":"RADS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088770000000000002],[947048400,null],[949726800,0.10730000000000001],[949813200,0.10730000000000001],[949899600,0.10730000000000001],[949986000,null],[952059600,0.14510000000000001],[952146000,0.14069999999999999],[952232400,0.14069999999999999],[952318800,0.14069999999999999],[952405200,null],[953010000,0.1288],[953096400,null],[953182800,0.1231],[953269200,0.1447],[953355600,0.1396],[953442000,0.1396],[953528400,0.1396],[953614800,0.1321],[953701200,0.1368],[953787600,0.14000000000000001],[953874000,0.14299999999999999],[953960400,0.14330000000000001],[954046800,0.14330000000000001],[954133200,0.14330000000000001],[954219600,0.14360000000000001],[954306000,0.1361],[954392400,0.12989999999999999],[954478800,0.123],[954565200,null],[1010034000,0.091800000000000007],[1010120400,0.094479999999999995],[1010206800,0.093950000000000006],[1010293200,0.093950000000000006],[1010379600,0.093950000000000006],[1010466000,0.090920000000000001],[1010552400,0.094329999999999997],[1010638800,null]],"color":"","scatterMarkerSymbol":"none"},"VNRX":{"name":"VNRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578114000,0.1641],[1578200400,0.1641],[1578286800,0.1641],[1578373200,0.17580000000000001],[1578459600,0.1673],[1578546000,0.16980000000000001],[1578632400,0.17119999999999999],[1578718800,0.16750000000000001],[1578805200,0.16750000000000001],[1578891600,0.16750000000000001],[1578978000,0.17180000000000001],[1579064400,0.16919999999999999],[1579150800,0.1673],[1579237200,null],[1580360400,0.16830000000000001],[1580446800,null],[1580533200,0.16800000000000001],[1580619600,0.16800000000000001],[1580706000,0.16800000000000001],[1580792400,null],[1580878800,0.17069999999999999],[1580965200,null],[1581656400,0.1772],[1581742800,null],[1582261200,0.1744],[1582347600,null],[1587700800,0.158],[1587787200,null],[1588219200,0.16],[1588305600,null],[1588392000,0.1525],[1588478400,0.1525],[1588564800,0.1525],[1588651200,0.15210000000000001],[1588737600,0.15559999999999999],[1588824000,null],[1589256000,0.15540000000000001],[1589342400,null]],"color":"","scatterMarkerSymbol":"none"},"HLX":{"name":"HLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1666929600,0.13489999999999999],[1667016000,0.13869999999999999],[1667102400,0.13869999999999999],[1667188800,0.13869999999999999],[1667275200,0.1489],[1667361600,0.1472],[1667448000,0.14360000000000001],[1667534400,0.14269999999999999],[1667620800,0.14410000000000001],[1667707200,0.14410000000000001],[1667797200,0.14410000000000001],[1667883600,0.14710000000000001],[1667970000,0.1454],[1668056400,0.14030000000000001],[1668142800,0.14530000000000001],[1668229200,0.14849999999999999],[1668315600,0.14849999999999999],[1668402000,0.14849999999999999],[1668488400,0.1454],[1668574800,0.14699999999999999],[1668661200,null],[1668747600,0.14699999999999999],[1668834000,null],[1671598800,0.14549999999999999],[1671685200,0.14749999999999999],[1671771600,0.14460000000000001],[1671858000,0.15390000000000001],[1671944400,0.15390000000000001],[1672030800,0.15390000000000001],[1672117200,0.15390000000000001],[1672203600,0.16189999999999999],[1672290000,0.15240000000000001],[1672376400,0.1593],[1672462800,0.15970000000000001],[1672549200,0.15970000000000001],[1672635600,0.15970000000000001],[1672722000,0.15970000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"CBRX":{"name":"CBRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1441339200,0.1487],[1441425600,0.1487],[1441512000,0.1487],[1441598400,0.1487],[1441684800,0.1487],[1441771200,0.1535],[1441857600,0.1547],[1441944000,0.15640000000000001],[1442030400,0.1603],[1442116800,0.1603],[1442203200,0.1603],[1442289600,0.16830000000000001],[1442376000,0.1565],[1442462400,0.14829999999999999],[1442548800,0.15210000000000001],[1442635200,0.15110000000000001],[1442721600,0.15110000000000001],[1442808000,0.15110000000000001],[1442894400,0.15490000000000001],[1442980800,0.15529999999999999],[1443067200,0.15290000000000001],[1443153600,0.1517],[1443240000,0.152],[1443326400,0.152],[1443412800,0.152],[1443499200,0.14119999999999999],[1443585600,null],[1443758400,0.14199999999999999],[1443844800,0.1469],[1443931200,0.1469],[1444017600,0.1469],[1444104000,0.15340000000000001],[1444190400,0.1439],[1444276800,0.14449999999999999],[1444363200,0.14729999999999999],[1444449600,null],[1445486400,0.14779999999999999],[1445572800,null]],"color":"","scatterMarkerSymbol":"none"},"SEI":{"name":"SEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673586000,0.17699999999999999],[1673672400,0.17499999999999999],[1673758800,0.17499999999999999],[1673845200,0.17499999999999999],[1673931600,0.17499999999999999],[1674018000,0.1749],[1674104400,null],[1691208000,0.1918],[1691294400,0.1918],[1691380800,0.1918],[1691467200,null],[1691640000,0.19450000000000001],[1691726400,0.19719999999999999],[1691812800,null],[1692072000,0.19989999999999999],[1692158400,null],[1692244800,0.192],[1692331200,0.1933],[1692417600,0.1961],[1692504000,0.1961],[1692590400,0.1961],[1692676800,0.19370000000000001],[1692763200,0.18959999999999999],[1692849600,null],[1694577600,0.2056],[1694664000,null],[1694750400,0.2074],[1694836800,0.20430000000000001],[1694923200,0.20430000000000001],[1695009600,0.20430000000000001],[1695096000,null],[1695787200,0.1946],[1695873600,0.20380000000000001],[1695960000,0.20039999999999999],[1696046400,0.19789999999999999],[1696132800,0.19789999999999999],[1696219200,0.19789999999999999],[1696305600,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010206800,0.092799999999999994],[1010293200,0.092799999999999994],[1010379600,0.092799999999999994],[1010466000,0.091889999999999999],[1010552400,0.094710000000000003],[1010638800,null],[1010725200,0.092749999999999999],[1010811600,null],[1011070800,0.09103],[1011157200,0.091300000000000006],[1011243600,0.08838],[1011330000,0.091120000000000007],[1011416400,0.090920000000000001],[1011502800,0.090920000000000001],[1011589200,0.090920000000000001],[1011675600,0.090920000000000001],[1011762000,0.089219999999999994],[1011848400,0.094320000000000001],[1011934800,0.096360000000000001],[1012021200,0.095519999999999994],[1012107600,0.095519999999999994],[1012194000,0.095519999999999994],[1012280400,0.095009999999999997],[1012366800,0.092119999999999994],[1012453200,0.094100000000000003],[1012539600,0.09851],[1012626000,0.094520000000000007],[1012712400,0.094520000000000007],[1012798800,0.094520000000000007],[1012885200,null],[1012971600,0.09239],[1013058000,null],[1014958800,0.096589999999999995],[1015045200,0.098680000000000004],[1015131600,0.098680000000000004],[1015218000,0.098680000000000004],[1015304400,null],[1048741200,0.10290000000000001],[1048827600,null]],"color":"","scatterMarkerSymbol":"none"},"NUO":{"name":"NUO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16320000000000001],[1609909200,0.1623],[1609995600,0.15920000000000001],[1610082000,0.15890000000000001],[1610168400,0.15939999999999999],[1610254800,0.15939999999999999],[1610341200,0.15939999999999999],[1610427600,0.1593],[1610514000,0.15690000000000001],[1610600400,null],[1610686800,0.1537],[1610773200,0.1535],[1610859600,0.1535],[1610946000,0.1535],[1611032400,0.1535],[1611118800,null],[1611378000,0.1517],[1611464400,0.1517],[1611550800,0.1517],[1611637200,0.15160000000000001],[1611723600,0.1512],[1611810000,0.15240000000000001],[1611896400,0.1537],[1611982800,0.15459999999999999],[1612069200,0.15459999999999999],[1612155600,0.15459999999999999],[1612242000,0.1532],[1612328400,0.15060000000000001],[1612414800,0.14699999999999999],[1612501200,0.14680000000000001],[1612587600,0.14799999999999999],[1612674000,0.14799999999999999],[1612760400,0.14799999999999999],[1612846800,0.1447],[1612933200,null],[1614920400,0.13739999999999999],[1615006800,null],[1620878400,0.15229999999999999],[1620964800,null]],"color":"","scatterMarkerSymbol":"none"},"FCSC":{"name":"FCSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437624000,0.15390000000000001],[1437710400,0.15859999999999999],[1437796800,0.151],[1437883200,0.151],[1437969600,0.151],[1438056000,0.1489],[1438142400,0.159],[1438228800,0.15260000000000001],[1438315200,0.152],[1438401600,0.1555],[1438488000,0.1555],[1438574400,0.1555],[1438660800,0.1643],[1438747200,0.15859999999999999],[1438833600,0.17910000000000001],[1438920000,0.1615],[1439006400,0.15440000000000001],[1439092800,0.15440000000000001],[1439179200,0.15440000000000001],[1439265600,0.1535],[1439352000,null],[1439438400,0.16930000000000001],[1439524800,0.16009999999999999],[1439611200,0.15840000000000001],[1439697600,0.15840000000000001],[1439784000,0.15840000000000001],[1439870400,0.15920000000000001],[1439956800,null],[1442376000,0.14729999999999999],[1442462400,0.1444],[1442548800,0.15029999999999999],[1442635200,0.15390000000000001],[1442721600,0.15390000000000001],[1442808000,0.15390000000000001],[1442894400,null],[1442980800,0.14169999999999999],[1443067200,null],[1443153600,0.1512],[1443240000,null]],"color":"","scatterMarkerSymbol":"none"},"ADCT":{"name":"ADCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.17199999999999999],[1767934800,null],[1768280400,0.1782],[1768366800,null],[1770267600,0.19209999999999999],[1770354000,null],[1770958800,0.19420000000000001],[1771045200,null],[1771390800,0.2021],[1771477200,0.20039999999999999],[1771563600,0.20330000000000001],[1771650000,0.19700000000000001],[1771736400,0.19700000000000001],[1771822800,0.19700000000000001],[1771909200,0.21299999999999999],[1771995600,0.2107],[1772082000,0.20330000000000001],[1772168400,0.19670000000000001],[1772254800,null],[1772514000,0.20080000000000001],[1772600400,null],[1772686800,0.2011],[1772773200,0.20080000000000001],[1772859600,0.19739999999999999],[1772946000,0.19739999999999999],[1773028800,0.19739999999999999],[1773115200,0.2029],[1773201600,0.2293],[1773288000,0.2329],[1773374400,0.20849999999999999],[1773460800,0.19980000000000001],[1773547200,0.19980000000000001],[1773633600,0.19980000000000001],[1773720000,0.20399999999999999],[1773806400,0.1988],[1773892800,null],[1776312000,0.20830000000000001],[1776398400,0.20960000000000001],[1776484800,null]],"color":"","scatterMarkerSymbol":"none"},"MRNS":{"name":"MRNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1792],[1641358800,0.1762],[1641445200,0.1583],[1641531600,0.16020000000000001],[1641618000,0.1552],[1641704400,0.1552],[1641790800,0.1552],[1641877200,0.15909999999999999],[1641963600,null],[1642222800,0.1565],[1642309200,0.1565],[1642395600,0.1565],[1642482000,0.1565],[1642568400,null],[1642654800,0.15329999999999999],[1642741200,0.15090000000000001],[1642827600,0.14710000000000001],[1642914000,0.14710000000000001],[1643000400,0.14710000000000001],[1643086800,0.15140000000000001],[1643173200,null],[1644296400,0.1623],[1644382800,0.158],[1644469200,0.17080000000000001],[1644555600,0.16689999999999999],[1644642000,0.1633],[1644728400,0.1633],[1644814800,0.1633],[1644901200,0.159],[1644987600,0.1681],[1645074000,0.1668],[1645160400,0.157],[1645246800,0.15640000000000001],[1645333200,0.15640000000000001],[1645419600,0.15640000000000001],[1645506000,0.15640000000000001],[1645592400,0.15690000000000001],[1645678800,null],[1648094400,0.14960000000000001],[1648180800,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.096170000000000005],[947394000,0.096170000000000005],[947480400,0.096170000000000005],[947566800,0.094229999999999994],[947653200,0.094640000000000002],[947739600,0.093869999999999995],[947826000,0.097519999999999996],[947912400,0.098849999999999993],[947998800,0.098849999999999993],[948085200,0.098849999999999993],[948171600,0.098849999999999993],[948258000,0.098619999999999999],[948344400,0.099779999999999994],[948430800,null],[948949200,0.09937],[949035600,0.099610000000000004],[949122000,0.095630000000000007],[949208400,0.095630000000000007],[949294800,0.095630000000000007],[949381200,0.09801],[949467600,0.10059999999999999],[949554000,null],[954907200,0.1197],[954993600,null],[955771200,0.107],[955857600,0.107],[955944000,0.107],[956030400,null],[956635200,0.11840000000000001],[956721600,null],[957844800,0.1188],[957931200,0.1167],[958017600,0.1172],[958104000,0.11890000000000001],[958190400,0.11600000000000001],[958276800,0.11600000000000001],[958363200,0.11600000000000001],[958449600,0.1217],[958536000,0.12379999999999999],[958622400,0.1227],[958708800,null]],"color":"","scatterMarkerSymbol":"none"},"WRI":{"name":"WRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262926800,0.17050000000000001],[1263013200,0.17349999999999999],[1263099600,0.17349999999999999],[1263186000,0.17349999999999999],[1263272400,0.17580000000000001],[1263358800,0.1719],[1263445200,0.1789],[1263531600,0.17319999999999999],[1263618000,0.16850000000000001],[1263704400,0.16850000000000001],[1263790800,0.16850000000000001],[1263877200,0.16850000000000001],[1263963600,0.1726],[1264050000,0.16969999999999999],[1264136400,null],[1268798400,0.18190000000000001],[1268884800,0.18290000000000001],[1268971200,0.1807],[1269057600,0.183],[1269144000,0.183],[1269230400,0.183],[1269316800,0.1807],[1269403200,0.18149999999999999],[1269489600,0.17960000000000001],[1269576000,0.18049999999999999],[1269662400,null],[1270872000,0.186],[1270958400,0.186],[1271044800,0.186],[1271131200,null],[1271217600,0.18840000000000001],[1271304000,null],[1288324800,0.1976],[1288411200,null],[1288670400,0.20039999999999999],[1288756800,null],[1289016000,0.2099],[1289102400,0.2099],[1289192400,0.2099],[1289278800,0.20660000000000001],[1289365200,null]],"color":"","scatterMarkerSymbol":"none"},"LUNG":{"name":"LUNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736830800,0.1782],[1736917200,null],[1740114000,0.223],[1740200400,0.22939999999999999],[1740286800,0.22939999999999999],[1740373200,0.22939999999999999],[1740459600,0.23100000000000001],[1740546000,0.22520000000000001],[1740632400,0.23899999999999999],[1740718800,0.22570000000000001],[1740805200,0.22650000000000001],[1740891600,0.22650000000000001],[1740978000,0.22650000000000001],[1741064400,0.22289999999999999],[1741150800,0.23119999999999999],[1741237200,0.21709999999999999],[1741323600,0.19620000000000001],[1741410000,0.19750000000000001],[1741496400,0.19750000000000001],[1741579200,0.19750000000000001],[1741665600,0.19239999999999999],[1741752000,0.19189999999999999],[1741838400,0.1915],[1741924800,0.186],[1742011200,0.19889999999999999],[1742097600,0.19889999999999999],[1742184000,0.19889999999999999],[1742270400,0.20619999999999999],[1742356800,0.21099999999999999],[1742443200,0.2049],[1742529600,0.20380000000000001],[1742616000,0.20610000000000001],[1742702400,0.20610000000000001],[1742788800,0.20610000000000001],[1742875200,0.1948],[1742961600,null],[1743825600,0.18410000000000001],[1743912000,0.18410000000000001],[1743998400,0.18410000000000001],[1744084800,0.1804],[1744171200,null]],"color":"","scatterMarkerSymbol":"none"},"RCKT":{"name":"RCKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.18429999999999999],[1767934800,0.1825],[1768021200,0.17610000000000001],[1768107600,0.17610000000000001],[1768194000,0.17610000000000001],[1768280400,null],[1768366800,0.1784],[1768453200,0.18479999999999999],[1768539600,null],[1771995600,0.20499999999999999],[1772082000,0.20730000000000001],[1772168400,0.21690000000000001],[1772254800,0.24310000000000001],[1772341200,0.24310000000000001],[1772427600,0.24310000000000001],[1772514000,0.23999999999999999],[1772600400,0.2316],[1772686800,0.2298],[1772773200,0.2235],[1772859600,0.21299999999999999],[1772946000,0.21299999999999999],[1773028800,0.21299999999999999],[1773115200,0.24629999999999999],[1773201600,0.2545],[1773288000,0.23799999999999999],[1773374400,0.23699999999999999],[1773460800,0.23000000000000001],[1773547200,0.23000000000000001],[1773633600,0.23000000000000001],[1773720000,0.2366],[1773806400,0.22509999999999999],[1773892800,0.21829999999999999],[1773979200,0.2142],[1774065600,0.20269999999999999],[1774152000,0.20269999999999999],[1774238400,0.20269999999999999],[1774324800,0.2104],[1774411200,0.20760000000000001],[1774497600,0.22720000000000001],[1774584000,0.22720000000000001],[1774670400,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1011243600,0.088840000000000002],[1011330000,null],[1028347200,0.094630000000000006],[1028433600,0.094630000000000006],[1028520000,0.094630000000000006],[1028606400,0.09418],[1028692800,null],[1028865600,0.09962],[1028952000,null],[1031889600,0.099159999999999998],[1031976000,0.1008],[1032062400,0.1008],[1032148800,0.1008],[1032235200,0.1021],[1032321600,0.098699999999999996],[1032408000,null],[1032494400,0.095089999999999994],[1032580800,null],[1033185600,0.096949999999999995],[1033272000,0.096949999999999995],[1033358400,0.096949999999999995],[1033444800,0.09647],[1033531200,0.098769999999999997],[1033617600,0.1008],[1033704000,0.1018],[1033790400,0.098290000000000002],[1033876800,0.098290000000000002],[1033963200,0.098290000000000002],[1034049600,0.099470000000000003],[1034136000,0.099640000000000006],[1034222400,0.098890000000000006],[1034308800,0.098390000000000005],[1034395200,0.098549999999999999],[1034481600,0.098549999999999999],[1034568000,0.098549999999999999],[1034654400,0.097869999999999999],[1034740800,0.10100000000000001],[1034827200,0.1007],[1034913600,null],[1035345600,0.099489999999999995],[1035432000,0.10050000000000001],[1035518400,null]],"color":"","scatterMarkerSymbol":"none"},"NXTV":{"name":"NXTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949640400,0.10440000000000001],[949726800,0.1051],[949813200,0.1051],[949899600,0.1051],[949986000,0.1139],[950072400,0.111],[950158800,null],[950331600,0.106],[950418000,0.106],[950504400,0.106],[950590800,0.1115],[950677200,0.11020000000000001],[950763600,0.1115],[950850000,0.1115],[950936400,0.11310000000000001],[951022800,0.11310000000000001],[951109200,0.11310000000000001],[951195600,0.11310000000000001],[951282000,0.10879999999999999],[951368400,0.1108],[951454800,null],[952750800,0.12989999999999999],[952837200,0.12989999999999999],[952923600,0.12989999999999999],[953010000,0.13150000000000001],[953096400,0.13109999999999999],[953182800,0.13550000000000001],[953269200,0.17019999999999999],[953355600,0.1628],[953442000,0.1628],[953528400,0.1628],[953614800,0.14779999999999999],[953701200,0.1404],[953787600,0.1404],[953874000,0.1381],[953960400,0.13880000000000001],[954046800,0.13880000000000001],[954133200,0.13880000000000001],[954219600,0.13619999999999999],[954306000,0.12820000000000001],[954392400,0.12470000000000001],[954478800,null]],"color":"","scatterMarkerSymbol":"none"},"ELDN":{"name":"ELDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609995600,0.15909999999999999],[1610082000,null],[1611205200,0.16109999999999999],[1611291600,0.16089999999999999],[1611378000,0.15790000000000001],[1611464400,0.15790000000000001],[1611550800,0.15790000000000001],[1611637200,0.1578],[1611723600,0.16089999999999999],[1611810000,0.14729999999999999],[1611896400,null],[1611982800,0.14810000000000001],[1612069200,0.14810000000000001],[1612155600,0.14810000000000001],[1612242000,0.15509999999999999],[1612328400,0.15490000000000001],[1612414800,0.14860000000000001],[1612501200,null],[1612846800,0.1598],[1612933200,0.17599999999999999],[1613019600,0.17730000000000001],[1613106000,0.17599999999999999],[1613192400,0.17100000000000001],[1613278800,0.17100000000000001],[1613365200,0.17100000000000001],[1613451600,0.17100000000000001],[1613538000,0.16569999999999999],[1613624400,0.1772],[1613710800,0.16589999999999999],[1613797200,0.1726],[1613883600,0.1726],[1613970000,0.1726],[1614056400,0.1711],[1614142800,0.15440000000000001],[1614229200,0.15179999999999999],[1614315600,0.15279999999999999],[1614402000,0.1502],[1614488400,0.1502],[1614574800,0.1502],[1614661200,null],[1615352400,0.13900000000000001],[1615438800,null]],"color":"","scatterMarkerSymbol":"none"},"NRIM":{"name":"NRIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16619999999999999],[1672894800,null],[1721966400,0.20849999999999999],[1722052800,0.2079],[1722139200,0.2079],[1722225600,0.2079],[1722312000,null],[1731646800,0.26669999999999999],[1731733200,0.26440000000000002],[1731819600,0.26440000000000002],[1731906000,0.26440000000000002],[1731992400,null],[1732078800,0.2581],[1732165200,0.25929999999999997],[1732251600,0.26860000000000001],[1732338000,0.27539999999999998],[1732424400,0.27539999999999998],[1732510800,0.27539999999999998],[1732597200,0.27279999999999999],[1732683600,0.26729999999999998],[1732770000,0.26229999999999998],[1732856400,0.26229999999999998],[1732942800,0.25890000000000002],[1733029200,0.25890000000000002],[1733115600,0.25890000000000002],[1733202000,0.26629999999999998],[1733288400,0.26119999999999999],[1733374800,0.26590000000000003],[1733461200,0.2651],[1733547600,0.2651],[1733634000,0.2651],[1733720400,0.2651],[1733806800,0.25790000000000002],[1733893200,0.25940000000000002],[1733979600,0.26429999999999998],[1734066000,0.26350000000000001],[1734152400,0.26369999999999999],[1734238800,0.26369999999999999],[1734325200,0.26369999999999999],[1734411600,0.2596],[1734498000,0.25409999999999999],[1734584400,null]],"color":"","scatterMarkerSymbol":"none"},"AFL":{"name":"AFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028174400,0.099299999999999999],[1028260800,null],[1028692800,0.094570000000000001],[1028779200,0.095750000000000002],[1028865600,0.10050000000000001],[1028952000,0.1022],[1029038400,0.1022],[1029124800,0.1022],[1029211200,0.099199999999999997],[1029297600,0.096170000000000005],[1029384000,0.1011],[1029470400,0.099709999999999993],[1029556800,null],[1033444800,0.095299999999999996],[1033531200,0.1014],[1033617600,0.1002],[1033704000,0.097199999999999995],[1033790400,0.096240000000000006],[1033876800,0.096240000000000006],[1033963200,0.096240000000000006],[1034049600,null],[1034136000,0.095769999999999994],[1034222400,null],[1034308800,0.095250000000000001],[1034395200,0.099570000000000006],[1034481600,0.099570000000000006],[1034568000,0.099570000000000006],[1034654400,0.10199999999999999],[1034740800,0.10630000000000001],[1034827200,0.1018],[1034913600,0.1028],[1035000000,0.1023],[1035086400,0.1023],[1035172800,0.1023],[1035259200,0.1036],[1035345600,0.1003],[1035432000,0.1026],[1035518400,0.1003],[1035604800,null],[1037163600,0.098269999999999996],[1037250000,0.098919999999999994],[1037336400,0.099599999999999994],[1037422800,null]],"color":"","scatterMarkerSymbol":"none"},"QTRN":{"name":"QTRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.099110000000000004],[947912400,0.099750000000000005],[947998800,0.099750000000000005],[948085200,0.099750000000000005],[948171600,0.099750000000000005],[948258000,0.1181],[948344400,0.1188],[948430800,0.11],[948517200,0.10630000000000001],[948603600,0.10630000000000001],[948690000,0.10630000000000001],[948776400,0.1193],[948862800,0.1202],[948949200,0.1089],[949035600,0.1149],[949122000,0.11169999999999999],[949208400,0.11169999999999999],[949294800,0.11169999999999999],[949381200,0.1144],[949467600,0.1153],[949554000,0.1158],[949640400,0.1186],[949726800,0.129],[949813200,0.129],[949899600,0.129],[949986000,0.1246],[950072400,0.13500000000000001],[950158800,0.1268],[950245200,0.1183],[950331600,0.1163],[950418000,0.1163],[950504400,0.1163],[950590800,0.12230000000000001],[950677200,0.1234],[950763600,0.1227],[950850000,0.1225],[950936400,0.11550000000000001],[951022800,0.11550000000000001],[951109200,0.11550000000000001],[951195600,0.11550000000000001],[951282000,0.1152],[951368400,0.11550000000000001],[951454800,0.1192],[951541200,null]],"color":"","scatterMarkerSymbol":"none"},"MRKR":{"name":"MRKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529121600,0.157],[1529208000,0.157],[1529294400,0.157],[1529380800,0.1837],[1529467200,0.16800000000000001],[1529553600,0.17000000000000001],[1529640000,0.16009999999999999],[1529726400,null],[1529985600,0.15429999999999999],[1530072000,0.15709999999999999],[1530158400,null],[1531540800,0.153],[1531627200,0.153],[1531713600,0.153],[1531800000,null],[1578718800,0.16600000000000001],[1578805200,0.16600000000000001],[1578891600,0.16600000000000001],[1578978000,0.1711],[1579064400,0.18140000000000001],[1579150800,0.17199999999999999],[1579237200,0.18160000000000001],[1579323600,0.17979999999999999],[1579410000,0.17979999999999999],[1579496400,0.17979999999999999],[1579582800,0.17979999999999999],[1579669200,0.18740000000000001],[1579755600,0.18360000000000001],[1579842000,0.1769],[1579928400,0.17169999999999999],[1580014800,0.17169999999999999],[1580101200,0.17169999999999999],[1580187600,0.1651],[1580274000,null],[1580878800,0.1762],[1580965200,null],[1588305600,0.16789999999999999],[1588392000,null],[1590120000,0.16170000000000001],[1590206400,0.1583],[1590292800,0.1583],[1590379200,0.1583],[1590465600,0.1583],[1590552000,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087150000000000005],[947134800,null],[972705600,0.14599999999999999],[972792000,0.14599999999999999],[972882000,0.14599999999999999],[972968400,0.15179999999999999],[973054800,null],[975474000,0.1515],[975560400,0.15959999999999999],[975646800,0.1595],[975733200,0.15379999999999999],[975819600,0.15379999999999999],[975906000,0.15379999999999999],[975992400,0.15590000000000001],[976078800,null],[976165200,0.16039999999999999],[976251600,0.16370000000000001],[976338000,0.16300000000000001],[976424400,0.16300000000000001],[976510800,0.16300000000000001],[976597200,null],[976683600,0.15970000000000001],[976770000,0.16900000000000001],[976856400,0.1721],[976942800,0.16569999999999999],[977029200,0.16569999999999999],[977115600,0.16569999999999999],[977202000,0.17180000000000001],[977288400,0.17949999999999999],[977374800,0.1857],[977461200,0.18590000000000001],[977547600,0.1827],[977634000,0.1827],[977720400,0.1827],[977806800,0.1827],[977893200,0.18909999999999999],[977979600,0.19139999999999999],[978066000,0.18609999999999999],[978152400,0.18379999999999999],[978238800,0.18379999999999999],[978325200,0.18379999999999999],[978411600,0.18379999999999999],[978498000,0.086660000000000001],[978584400,null]],"color":"","scatterMarkerSymbol":"none"},"RIOT":{"name":"RIOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1511240400,0.21490000000000001],[1511326800,0.23400000000000001],[1511413200,0.32779999999999998],[1511499600,0.32779999999999998],[1511586000,0.47960000000000003],[1511672400,0.47960000000000003],[1511758800,0.47960000000000003],[1511845200,0.31919999999999998],[1511931600,0.3145],[1512018000,0.27460000000000001],[1512104400,0.28270000000000001],[1512190800,0.3135],[1512277200,0.3135],[1512363600,0.3135],[1512450000,0.31680000000000003],[1512536400,0.29649999999999999],[1512622800,0.2898],[1512709200,0.30669999999999997],[1512795600,0.33300000000000002],[1512882000,0.33300000000000002],[1512968400,0.33300000000000002],[1513054800,0.48409999999999997],[1513141200,0.58950000000000002],[1513227600,0.4824],[1513314000,0.5232],[1513400400,0.59619999999999995],[1513486800,0.59619999999999995],[1513573200,0.59619999999999995],[1513659600,0.75800000000000001],[1513746000,0.80059999999999998],[1513832400,0.74770000000000003],[1513918800,0.5726],[1514005200,0.5101],[1514091600,0.5101],[1514178000,0.5101],[1514264400,0.5101],[1514350800,0.64529999999999998],[1514437200,0.61539999999999995],[1514523600,0.56589999999999996],[1514610000,0.58560000000000001],[1514696400,0.58560000000000001],[1514782800,0.58560000000000001],[1514869200,0.58560000000000001],[1514955600,null]],"color":"","scatterMarkerSymbol":"none"},"MTC":{"name":"MTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,0.12709999999999999],[954993600,0.1229],[955080000,null],[955512000,0.1273],[955598400,0.12189999999999999],[955684800,0.121],[955771200,0.1205],[955857600,0.1205],[955944000,0.1205],[956030400,0.1244],[956116800,0.121],[956203200,0.12939999999999999],[956289600,0.13139999999999999],[956376000,0.13139999999999999],[956462400,0.13139999999999999],[956548800,0.13139999999999999],[956635200,0.13200000000000001],[956721600,0.1245],[956808000,0.1207],[956894400,null],[957844800,0.122],[957931200,0.12230000000000001],[958017600,0.1197],[958104000,0.1203],[958190400,0.1183],[958276800,0.1183],[958363200,0.1183],[958449600,0.1227],[958536000,null],[958795200,0.1227],[958881600,0.1227],[958968000,0.1227],[959054400,0.12039999999999999],[959140800,0.12230000000000001],[959227200,0.1202],[959313600,0.1208],[959400000,0.1201],[959486400,0.1201],[959572800,0.1201],[959659200,0.1201],[959745600,null],[965275200,0.128],[965361600,null],[965793600,0.1313],[965880000,null]],"color":"","scatterMarkerSymbol":"none"},"BFLY":{"name":"BFLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.111],[947048400,0.1067],[947134800,0.1079],[947221200,0.10680000000000001],[947307600,0.1036],[947394000,0.1036],[947480400,0.1036],[947566800,null],[947826000,0.098949999999999996],[947912400,0.10100000000000001],[947998800,0.10100000000000001],[948085200,0.10100000000000001],[948171600,0.10100000000000001],[948258000,null],[948344400,0.1009],[948430800,0.099709999999999993],[948517200,0.1017],[948603600,0.1017],[948690000,0.1017],[948776400,null],[1074834000,0.18110000000000001],[1074920400,null],[1118116800,0.1613],[1118203200,0.1542],[1118289600,0.15010000000000001],[1118376000,0.1517],[1118462400,0.14749999999999999],[1118548800,0.14749999999999999],[1118635200,0.14749999999999999],[1118721600,0.15310000000000001],[1118808000,0.1545],[1118894400,0.16189999999999999],[1118980800,0.1653],[1119067200,0.16539999999999999],[1119153600,0.16539999999999999],[1119240000,0.16539999999999999],[1119326400,0.16589999999999999],[1119412800,0.16400000000000001],[1119499200,0.16550000000000001],[1119585600,0.1736],[1119672000,0.1699],[1119758400,0.1699],[1119844800,0.1699],[1119931200,null],[1120104000,0.15160000000000001],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"MBI":{"name":"MBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705986000,0.18110000000000001],[1706072400,0.1797],[1706158800,0.1845],[1706245200,0.17949999999999999],[1706331600,0.1782],[1706418000,0.1782],[1706504400,0.1782],[1706590800,0.1754],[1706677200,null],[1707973200,0.19320000000000001],[1708059600,0.19070000000000001],[1708146000,0.1852],[1708232400,0.1852],[1708318800,0.1852],[1708405200,0.1852],[1708491600,0.1903],[1708578000,0.19120000000000001],[1708664400,0.1928],[1708750800,0.19789999999999999],[1708837200,0.19789999999999999],[1708923600,0.19789999999999999],[1709010000,0.1956],[1709096400,0.19259999999999999],[1709182800,0.19700000000000001],[1709269200,null],[1735880400,0.17530000000000001],[1735966800,0.17069999999999999],[1736053200,0.17069999999999999],[1736139600,0.17069999999999999],[1736226000,0.17599999999999999],[1736312400,0.1757],[1736398800,null],[1738386000,0.18790000000000001],[1738472400,0.18790000000000001],[1738558800,0.18790000000000001],[1738645200,0.19159999999999999],[1738731600,null],[1739250000,0.18859999999999999],[1739336400,0.19400000000000001],[1739422800,0.19040000000000001],[1739509200,null],[1740546000,0.1938],[1740632400,0.19620000000000001],[1740718800,0.19259999999999999],[1740805200,null],[1767934800,0.17499999999999999],[1768021200,null]],"color":"","scatterMarkerSymbol":"none"},"DFS":{"name":"DFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736917200,0.17599999999999999],[1737003600,0.17979999999999999],[1737090000,null],[1737176400,0.18079999999999999],[1737262800,0.18079999999999999],[1737349200,0.18079999999999999],[1737435600,0.18079999999999999],[1737522000,0.18179999999999999],[1737608400,0.1903],[1737694800,0.19350000000000001],[1737781200,0.1938],[1737867600,0.1938],[1737954000,0.1938],[1738040400,0.19309999999999999],[1738126800,0.192],[1738213200,0.19359999999999999],[1738299600,0.19520000000000001],[1738386000,0.19439999999999999],[1738472400,0.19439999999999999],[1738558800,0.19439999999999999],[1738645200,0.1938],[1738731600,0.19009999999999999],[1738818000,0.19209999999999999],[1738904400,0.19309999999999999],[1738990800,0.19170000000000001],[1739077200,0.19170000000000001],[1739163600,0.19170000000000001],[1739250000,null],[1740027600,0.19689999999999999],[1740114000,0.1953],[1740200400,0.19139999999999999],[1740286800,0.19139999999999999],[1740373200,0.19139999999999999],[1740459600,0.19239999999999999],[1740546000,null],[1740718800,0.1925],[1740805200,0.1973],[1740891600,0.1973],[1740978000,0.1973],[1741064400,0.19670000000000001],[1741150800,null],[1745553600,0.19919999999999999],[1745640000,null],[1747108800,0.2142],[1747195200,0.21540000000000001],[1747281600,0.21240000000000001],[1747368000,0.2114],[1747454400,null]],"color":"","scatterMarkerSymbol":"none"},"MDXG":{"name":"MDXG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690603200,0.19689999999999999],[1690689600,0.19689999999999999],[1690776000,0.19689999999999999],[1690862400,0.19819999999999999],[1690948800,0.19520000000000001],[1691035200,null],[1692849600,0.19],[1692936000,null],[1694059200,0.19769999999999999],[1694145600,null],[1694232000,0.2064],[1694318400,0.2064],[1694404800,0.2064],[1694491200,0.21279999999999999],[1694577600,0.20749999999999999],[1694664000,null],[1695182400,0.20569999999999999],[1695268800,0.20380000000000001],[1695355200,0.2001],[1695441600,null],[1695700800,0.2009],[1695787200,0.20100000000000001],[1695873600,0.19939999999999999],[1695960000,null],[1696392000,0.19400000000000001],[1696478400,null],[1696564800,0.19450000000000001],[1696651200,null],[1702616400,0.23330000000000001],[1702702800,0.23469999999999999],[1702789200,0.23469999999999999],[1702875600,0.23469999999999999],[1702962000,0.23130000000000001],[1703048400,0.2379],[1703134800,0.23100000000000001],[1703221200,0.23080000000000001],[1703307600,0.22689999999999999],[1703394000,0.22689999999999999],[1703480400,0.22689999999999999],[1703566800,0.22689999999999999],[1703653200,0.2271],[1703739600,0.22639999999999999],[1703826000,0.2253],[1703912400,0.22500000000000001],[1703998800,0.22500000000000001],[1704085200,0.22500000000000001],[1704171600,0.22500000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955598400,0.1187],[955684800,null],[959140800,0.1195],[959227200,null],[960004800,0.13500000000000001],[960091200,0.13500000000000001],[960177600,0.13500000000000001],[960264000,null],[963288000,0.13220000000000001],[963374400,0.13439999999999999],[963460800,0.1321],[963547200,0.12939999999999999],[963633600,0.13320000000000001],[963720000,0.13320000000000001],[963806400,0.13320000000000001],[963892800,null],[963979200,0.1361],[964065600,0.1363],[964152000,0.1358],[964238400,0.13900000000000001],[964324800,0.13900000000000001],[964411200,0.13900000000000001],[964497600,0.1338],[964584000,0.13689999999999999],[964670400,0.13789999999999999],[964756800,0.14019999999999999],[964843200,0.13339999999999999],[964929600,0.13339999999999999],[965016000,0.13339999999999999],[965102400,null],[965188800,0.1265],[965275200,0.13300000000000001],[965361600,0.1278],[965448000,0.12920000000000001],[965534400,0.12920000000000001],[965620800,0.12920000000000001],[965707200,0.1328],[965793600,0.13750000000000001],[965880000,0.13300000000000001],[965966400,null],[968817600,0.14180000000000001],[968904000,0.14030000000000001],[968990400,null],[969076800,0.14199999999999999],[969163200,0.14199999999999999],[969249600,0.14199999999999999],[969336000,null],[978670800,0.091889999999999999],[978757200,null]],"color":"","scatterMarkerSymbol":"none"},"SPOK":{"name":"SPOK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705640400,0.1719],[1705726800,0.17330000000000001],[1705813200,0.17330000000000001],[1705899600,0.17330000000000001],[1705986000,0.1769],[1706072400,0.17630000000000001],[1706158800,0.1767],[1706245200,0.1774],[1706331600,0.1794],[1706418000,0.1794],[1706504400,0.1794],[1706590800,0.1799],[1706677200,0.18260000000000001],[1706763600,0.18229999999999999],[1706850000,0.18729999999999999],[1706936400,0.19009999999999999],[1707022800,0.19009999999999999],[1707109200,0.19009999999999999],[1707195600,0.18770000000000001],[1707282000,0.1865],[1707368400,0.1895],[1707454800,0.19009999999999999],[1707541200,0.18990000000000001],[1707627600,0.18990000000000001],[1707714000,0.18990000000000001],[1707800400,0.18759999999999999],[1707886800,null],[1708664400,0.192],[1708750800,null],[1709010000,0.19400000000000001],[1709096400,0.19500000000000001],[1709182800,0.1961],[1709269200,0.1981],[1709355600,0.1948],[1709442000,0.1948],[1709528400,0.1948],[1709614800,null],[1709787600,0.19670000000000001],[1709874000,null],[1710216000,0.1986],[1710302400,null],[1743739200,0.1978],[1743825600,null],[1744084800,0.18010000000000001],[1744171200,null],[1754107200,0.2238],[1754193600,0.2238],[1754280000,0.2238],[1754366400,null]],"color":"","scatterMarkerSymbol":"none"},"NSU":{"name":"NSU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.18110000000000001],[1325739600,0.1825],[1325826000,0.186],[1325912400,0.18029999999999999],[1325998800,0.18029999999999999],[1326085200,0.18029999999999999],[1326171600,0.1825],[1326258000,0.18709999999999999],[1326344400,0.18140000000000001],[1326430800,0.18410000000000001],[1326517200,0.1832],[1326603600,0.1832],[1326690000,0.1832],[1326776400,0.1832],[1326862800,0.1797],[1326949200,0.1835],[1327035600,0.18029999999999999],[1327122000,0.1822],[1327208400,0.1822],[1327294800,0.1822],[1327381200,0.18260000000000001],[1327467600,0.182],[1327554000,0.18909999999999999],[1327640400,0.1928],[1327726800,0.19270000000000001],[1327813200,0.19270000000000001],[1327899600,0.19270000000000001],[1327986000,0.19650000000000001],[1328072400,0.19320000000000001],[1328158800,0.1953],[1328245200,0.19389999999999999],[1328331600,0.18820000000000001],[1328418000,0.18820000000000001],[1328504400,0.18820000000000001],[1328590800,0.1842],[1328677200,null],[1357189200,0.1709],[1357275600,null],[1357880400,0.1779],[1357966800,null],[1358226000,0.17430000000000001],[1358312400,0.17480000000000001],[1358398800,0.1749],[1358485200,null],[1358571600,0.1812],[1358658000,0.1812],[1358744400,0.1812],[1358830800,0.1812],[1358917200,null]],"color":"","scatterMarkerSymbol":"none"},"STON":{"name":"STON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1593],[1609909200,0.1653],[1609995600,0.17599999999999999],[1610082000,0.17319999999999999],[1610168400,0.16650000000000001],[1610254800,0.16650000000000001],[1610341200,0.16650000000000001],[1610427600,0.17419999999999999],[1610514000,0.1837],[1610600400,0.20979999999999999],[1610686800,0.2145],[1610773200,0.20449999999999999],[1610859600,0.20449999999999999],[1610946000,0.20449999999999999],[1611032400,0.20449999999999999],[1611118800,0.19350000000000001],[1611205200,0.20230000000000001],[1611291600,0.19919999999999999],[1611378000,0.19389999999999999],[1611464400,0.19389999999999999],[1611550800,0.19389999999999999],[1611637200,0.19020000000000001],[1611723600,0.1938],[1611810000,0.1895],[1611896400,0.17480000000000001],[1611982800,0.16550000000000001],[1612069200,0.16550000000000001],[1612155600,0.16550000000000001],[1612242000,0.17299999999999999],[1612328400,0.17169999999999999],[1612414800,0.16930000000000001],[1612501200,0.1724],[1612587600,0.1661],[1612674000,0.1661],[1612760400,0.1661],[1612846800,0.16159999999999999],[1612933200,0.1603],[1613019600,0.15920000000000001],[1613106000,0.1583],[1613192400,0.15790000000000001],[1613278800,0.15790000000000001],[1613365200,0.15790000000000001],[1613451600,0.15790000000000001],[1613538000,null],[1616212800,0.14030000000000001],[1616299200,0.14030000000000001],[1616385600,0.14030000000000001],[1616472000,0.153],[1616558400,null]],"color":"","scatterMarkerSymbol":"none"},"SRTA":{"name":"SRTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710216000,0.20030000000000001],[1710302400,null],[1735966800,0.18240000000000001],[1736053200,0.18240000000000001],[1736139600,0.18240000000000001],[1736226000,0.188],[1736312400,0.1825],[1736398800,null],[1758254400,0.23089999999999999],[1758340800,0.22789999999999999],[1758427200,0.22789999999999999],[1758513600,0.22789999999999999],[1758600000,0.2316],[1758686400,null],[1767416400,0.17150000000000001],[1767502800,0.17150000000000001],[1767589200,0.17150000000000001],[1767675600,0.1961],[1767762000,0.20519999999999999],[1767848400,0.2031],[1767934800,0.19620000000000001],[1768021200,0.19550000000000001],[1768107600,0.19550000000000001],[1768194000,0.19550000000000001],[1768280400,0.19800000000000001],[1768366800,0.18490000000000001],[1768453200,0.1895],[1768539600,0.19470000000000001],[1768626000,0.20300000000000001],[1768712400,0.20300000000000001],[1768798800,0.20300000000000001],[1768885200,0.20300000000000001],[1768971600,0.1961],[1769058000,0.19170000000000001],[1769144400,0.1903],[1769230800,0.18579999999999999],[1769317200,0.18579999999999999],[1769403600,0.18579999999999999],[1769490000,null],[1779940800,0.21909999999999999],[1780027200,0.22550000000000001],[1780113600,0.22140000000000001],[1780200000,0.22140000000000001],[1780286400,0.22140000000000001],[1780372800,null],[1780459200,0.22170000000000001],[1780545600,0.2233],[1780632000,0.22359999999999999],[1780718400,null]],"color":"","scatterMarkerSymbol":"none"},"SONC":{"name":"SONC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002168000,0.1033],[1002254400,0.1047],[1002340800,0.10489999999999999],[1002427200,0.10489999999999999],[1002513600,0.10489999999999999],[1002600000,null],[1002686400,0.10150000000000001],[1002772800,0.10299999999999999],[1002859200,0.10539999999999999],[1002945600,0.10199999999999999],[1003032000,0.10199999999999999],[1003118400,0.10199999999999999],[1003204800,0.1016],[1003291200,0.1043],[1003377600,0.1021],[1003464000,0.10059999999999999],[1003550400,0.10050000000000001],[1003636800,0.10050000000000001],[1003723200,0.10050000000000001],[1003809600,0.1065],[1003896000,0.1032],[1003982400,0.1016],[1004068800,0.1014],[1004155200,0.10349999999999999],[1004241600,0.10349999999999999],[1004331600,0.10349999999999999],[1004418000,null],[1004504400,0.1045],[1004590800,0.1036],[1004677200,0.10580000000000001],[1004763600,0.1061],[1004850000,0.1061],[1004936400,0.1061],[1005022800,0.1103],[1005109200,null],[1006578000,0.104],[1006664400,0.104],[1006750800,0.104],[1006837200,0.1047],[1006923600,null],[1008997200,0.1072],[1009083600,0.1072],[1009170000,0.1072],[1009256400,0.1095],[1009342800,0.1095],[1009429200,0.1115],[1009515600,0.1105],[1009602000,null],[1028001600,0.096009999999999998],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"RAND":{"name":"RAND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.091230000000000006],[978584400,0.092899999999999996],[978670800,null],[979362000,0.09622],[979448400,0.09622],[979534800,0.09622],[979621200,0.09622],[979707600,null],[981003600,0.1024],[981090000,0.10440000000000001],[981176400,0.10299999999999999],[981262800,0.10299999999999999],[981349200,0.10299999999999999],[981435600,null],[1483506000,0.16520000000000001],[1483592400,null],[1483678800,0.16569999999999999],[1483765200,0.16550000000000001],[1483851600,0.16550000000000001],[1483938000,0.16550000000000001],[1484024400,0.16300000000000001],[1484110800,0.16289999999999999],[1484197200,0.1663],[1484283600,0.16350000000000001],[1484370000,null],[1484888400,0.1673],[1484974800,0.16600000000000001],[1485061200,0.16600000000000001],[1485147600,0.16600000000000001],[1485234000,0.1666],[1485320400,0.16600000000000001],[1485406800,0.1651],[1485493200,0.1696],[1485579600,0.16869999999999999],[1485666000,0.16869999999999999],[1485752400,0.16869999999999999],[1485838800,0.1658],[1485925200,0.16550000000000001],[1486011600,0.1636],[1486098000,0.1653],[1486184400,0.1681],[1486270800,0.1681],[1486357200,0.1681],[1486443600,0.16600000000000001],[1486530000,0.1704],[1486616400,0.16589999999999999],[1486702800,null],[1514955600,0.16619999999999999],[1515042000,0.16439999999999999],[1515128400,null]],"color":"","scatterMarkerSymbol":"none"},"HPJ":{"name":"HPJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1396411200,0.17069999999999999],[1396497600,0.1663],[1396584000,0.16270000000000001],[1396670400,null],[1397102400,0.15609999999999999],[1397188800,null],[1409716800,0.19209999999999999],[1409803200,0.18160000000000001],[1409889600,null],[1409976000,0.1812],[1410062400,0.1812],[1410148800,0.1812],[1410235200,null],[1410580800,0.1835],[1410667200,0.1835],[1410753600,0.1835],[1410840000,null],[1411012800,0.19819999999999999],[1411099200,0.18590000000000001],[1411185600,0.18149999999999999],[1411272000,0.18149999999999999],[1411358400,0.18149999999999999],[1411444800,null],[1411531200,0.18690000000000001],[1411617600,0.19800000000000001],[1411704000,0.20660000000000001],[1411790400,0.19570000000000001],[1411876800,0.19570000000000001],[1411963200,0.19570000000000001],[1412049600,0.20680000000000001],[1412136000,0.21390000000000001],[1412222400,0.19869999999999999],[1412308800,0.19900000000000001],[1412395200,0.1968],[1412481600,0.1968],[1412568000,0.1968],[1412654400,0.191],[1412740800,0.1799],[1412827200,0.1855],[1412913600,0.1767],[1413000000,null],[1413518400,0.16470000000000001],[1413604800,null],[1413864000,0.1764],[1413950400,0.1721],[1414036800,null],[1415163600,0.18679999999999999],[1415250000,null],[1415682000,0.18779999999999999],[1415768400,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975733200,0.14749999999999999],[975819600,0.14749999999999999],[975906000,0.14749999999999999],[975992400,null],[976165200,0.16020000000000001],[976251600,0.1605],[976338000,0.1666],[976424400,0.1666],[976510800,0.1666],[976597200,0.1636],[976683600,0.16070000000000001],[976770000,0.16],[976856400,0.15279999999999999],[976942800,0.14949999999999999],[977029200,0.14949999999999999],[977115600,0.14949999999999999],[977202000,0.15579999999999999],[977288400,0.15939999999999999],[977374800,0.15579999999999999],[977461200,0.1573],[977547600,0.15870000000000001],[977634000,0.15870000000000001],[977720400,0.15870000000000001],[977806800,0.15870000000000001],[977893200,0.16120000000000001],[977979600,0.1668],[978066000,0.16350000000000001],[978152400,0.1641],[978238800,0.1641],[978325200,0.1641],[978411600,0.1641],[978498000,null],[1705554000,0.17080000000000001],[1705640400,0.1729],[1705726800,0.17549999999999999],[1705813200,0.17549999999999999],[1705899600,0.17549999999999999],[1705986000,0.1719],[1706072400,null],[1706158800,0.17469999999999999],[1706245200,0.17499999999999999],[1706331600,null],[1713585600,0.20680000000000001],[1713672000,0.20680000000000001],[1713758400,0.20680000000000001],[1713844800,0.21099999999999999],[1713931200,0.2112],[1714017600,null],[1725508800,0.2258],[1725595200,null]],"color":"","scatterMarkerSymbol":"none"},"CVRX":{"name":"CVRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1741],[1735966800,0.1721],[1736053200,0.1721],[1736139600,0.1721],[1736226000,0.1709],[1736312400,0.18260000000000001],[1736398800,0.18609999999999999],[1736485200,0.18609999999999999],[1736571600,0.1885],[1736658000,0.1885],[1736744400,0.1885],[1736830800,0.20100000000000001],[1736917200,0.21679999999999999],[1737003600,0.22489999999999999],[1737090000,0.23069999999999999],[1737176400,0.2349],[1737262800,0.2349],[1737349200,0.2349],[1737435600,0.2349],[1737522000,0.24390000000000001],[1737608400,0.2288],[1737694800,0.2409],[1737781200,0.23519999999999999],[1737867600,0.23519999999999999],[1737954000,0.23519999999999999],[1738040400,0.22040000000000001],[1738126800,0.22989999999999999],[1738213200,0.22389999999999999],[1738299600,0.22359999999999999],[1738386000,0.21310000000000001],[1738472400,0.21310000000000001],[1738558800,0.21310000000000001],[1738645200,0.20810000000000001],[1738731600,0.2147],[1738818000,0.19800000000000001],[1738904400,0.19339999999999999],[1738990800,0.19389999999999999],[1739077200,0.19389999999999999],[1739163600,0.19389999999999999],[1739250000,0.1976],[1739336400,0.1946],[1739422800,0.1978],[1739509200,0.19350000000000001],[1739595600,0.20100000000000001],[1739682000,0.20100000000000001],[1739768400,0.20100000000000001],[1739854800,0.20100000000000001],[1739941200,0.19989999999999999],[1740027600,0.19400000000000001],[1740114000,null]],"color":"","scatterMarkerSymbol":"none"},"SVU":{"name":"SVU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001995200,0.10000000000000001],[1002081600,0.1026],[1002168000,0.1024],[1002254400,0.10059999999999999],[1002340800,null],[1002600000,0.10580000000000001],[1002686400,0.1065],[1002772800,0.1082],[1002859200,0.11],[1002945600,0.106],[1003032000,0.106],[1003118400,0.106],[1003204800,0.1037],[1003291200,0.1042],[1003377600,0.1024],[1003464000,0.1023],[1003550400,0.10680000000000001],[1003636800,0.10680000000000001],[1003723200,0.10680000000000001],[1003809600,0.1111],[1003896000,0.10970000000000001],[1003982400,0.1075],[1004068800,0.1061],[1004155200,0.10489999999999999],[1004241600,0.10489999999999999],[1004331600,0.10489999999999999],[1004418000,0.10440000000000001],[1004504400,null],[1004590800,0.096879999999999994],[1004677200,null],[1004763600,0.1028],[1004850000,0.1028],[1004936400,0.1028],[1005022800,0.1046],[1005109200,0.104],[1005195600,0.10580000000000001],[1005282000,0.1031],[1005368400,null],[1005627600,0.1042],[1005714000,null],[1005800400,0.1065],[1005886800,0.10639999999999999],[1005973200,0.1046],[1006059600,0.1046],[1006146000,0.1046],[1006232400,0.105],[1006318800,0.1052],[1006405200,null],[1006578000,0.1042],[1006664400,0.1042],[1006750800,0.1042],[1006837200,null]],"color":"","scatterMarkerSymbol":"none"},"CTSO":{"name":"CTSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1587614400,0.15579999999999999],[1587700800,null],[1587787200,0.16739999999999999],[1587873600,0.16739999999999999],[1587960000,0.16739999999999999],[1588046400,0.17399999999999999],[1588132800,0.15840000000000001],[1588219200,null],[1588651200,0.1583],[1588737600,0.15840000000000001],[1588824000,0.17749999999999999],[1588910400,0.1759],[1588996800,0.1764],[1589083200,0.1764],[1589169600,0.1764],[1589256000,0.1734],[1589342400,0.16930000000000001],[1589428800,0.1734],[1589515200,0.17219999999999999],[1589601600,0.1706],[1589688000,0.1706],[1589774400,0.1706],[1589860800,0.17219999999999999],[1589947200,0.16650000000000001],[1590033600,0.1706],[1590120000,0.1661],[1590206400,0.1673],[1590292800,0.1673],[1590379200,0.1673],[1590465600,0.1673],[1590552000,0.16850000000000001],[1590638400,null],[1590811200,0.16700000000000001],[1590897600,0.16700000000000001],[1590984000,0.16700000000000001],[1591070400,0.16700000000000001],[1591156800,0.16900000000000001],[1591243200,null],[1594267200,0.16200000000000001],[1594353600,0.16320000000000001],[1594440000,0.1636],[1594526400,0.1636],[1594612800,0.1636],[1594699200,0.16139999999999999],[1594785600,0.16239999999999999],[1594872000,0.1699],[1594958400,0.16869999999999999],[1595044800,0.17549999999999999],[1595131200,0.17549999999999999],[1595217600,0.17549999999999999],[1595304000,0.17879999999999999],[1595390400,null]],"color":"","scatterMarkerSymbol":"none"},"TRC":{"name":"TRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773288000,0.20000000000000001],[1773374400,0.20200000000000001],[1773460800,0.20000000000000001],[1773547200,0.20000000000000001],[1773633600,0.20000000000000001],[1773720000,0.19969999999999999],[1773806400,0.20180000000000001],[1773892800,null],[1773979200,0.19950000000000001],[1774065600,0.1971],[1774152000,0.1971],[1774238400,0.1971],[1774324800,0.20039999999999999],[1774411200,0.2029],[1774497600,0.2014],[1774584000,0.20250000000000001],[1774670400,0.2034],[1774756800,0.2034],[1774843200,0.2034],[1774929600,0.20499999999999999],[1775016000,0.20219999999999999],[1775102400,0.2029],[1775188800,0.2046],[1775275200,0.2046],[1775361600,0.2046],[1775448000,0.2046],[1775534400,0.20480000000000001],[1775620800,0.2069],[1775707200,0.2082],[1775793600,null],[1776139200,0.2059],[1776225600,0.20480000000000001],[1776312000,null],[1776398400,0.2059],[1776484800,0.20610000000000001],[1776571200,0.20610000000000001],[1776657600,0.20610000000000001],[1776744000,null],[1777089600,0.20569999999999999],[1777176000,0.20569999999999999],[1777262400,0.20569999999999999],[1777348800,0.20979999999999999],[1777435200,0.2109],[1777521600,0.20680000000000001],[1777608000,null],[1777953600,0.20730000000000001],[1778040000,null],[1778212800,0.2117],[1778299200,0.20780000000000001],[1778385600,0.20780000000000001],[1778472000,0.20780000000000001],[1778558400,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1780372800,0.23419999999999999],[1780459200,null],[1783569600,0.21199999999999999],[1783656000,0.22059999999999999],[1783742400,null],[1784088000,0.22500000000000001],[1784174400,null],[1785902400,0.22939999999999999],[1785988800,0.22789999999999999],[1786075200,null],[1786593600,0.23799999999999999],[1786680000,0.24390000000000001],[1786766400,0.24160000000000001],[1786852800,0.24160000000000001],[1786939200,0.24160000000000001],[1787025600,0.2356],[1787112000,0.22989999999999999],[1787198400,null],[1787803200,0.2271],[1787889600,0.23019999999999999],[1787976000,null],[1788408000,0.23949999999999999],[1788494400,0.25330000000000003],[1788580800,0.25469999999999998],[1788667200,0.25469999999999998],[1788753600,0.25469999999999998],[1788840000,0.25469999999999998],[1788926400,0.26019999999999999],[1789012800,0.26279999999999998],[1789099200,0.24859999999999999],[1789185600,0.27960000000000002],[1789272000,0.27960000000000002],[1789358400,0.27960000000000002],[1789444800,0.2626],[1789531200,0.2671],[1789617600,0.2767],[1789704000,0.28860000000000002],[1789790400,0.27989999999999998],[1789876800,0.27989999999999998],[1789963200,0.27989999999999998],[1790049600,0.28449999999999998],[1790136000,0.26979999999999998],[1790222400,0.27350000000000002],[1790308800,0.26700000000000002],[1790395200,0.28160000000000002],[1790481600,0.28160000000000002],[1790568000,0.28160000000000002],[1790654400,0.27110000000000001],[1790740800,0.27029999999999998],[1790827200,0.26879999999999998],[1790913600,0.27089999999999997],[1791000000,0.27889999999999998]],"color":"","scatterMarkerSymbol":"none"},"ISLE":{"name":"ISLE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1433995200,0.14549999999999999],[1434081600,0.15529999999999999],[1434168000,0.14729999999999999],[1434254400,0.14729999999999999],[1434340800,0.14729999999999999],[1434427200,0.15190000000000001],[1434513600,0.14899999999999999],[1434600000,0.15079999999999999],[1434686400,null],[1441252800,0.14660000000000001],[1441339200,null],[1441425600,0.14360000000000001],[1441512000,0.14360000000000001],[1441598400,0.14360000000000001],[1441684800,0.14360000000000001],[1441771200,0.1482],[1441857600,0.14610000000000001],[1441944000,0.14549999999999999],[1442030400,0.14419999999999999],[1442116800,0.14419999999999999],[1442203200,0.14419999999999999],[1442289600,0.14829999999999999],[1442376000,0.14779999999999999],[1442462400,0.14979999999999999],[1442548800,0.1484],[1442635200,null],[1442894400,0.14499999999999999],[1442980800,null],[1445659200,0.1492],[1445745600,0.1492],[1445832000,0.1492],[1445918400,0.15279999999999999],[1446004800,0.1525],[1446091200,0.15440000000000001],[1446177600,0.15010000000000001],[1446264000,0.14879999999999999],[1446350400,0.14879999999999999],[1446440400,0.14879999999999999],[1446526800,0.156],[1446613200,0.15479999999999999],[1446699600,0.16139999999999999],[1446786000,0.15409999999999999],[1446872400,0.15720000000000001],[1446958800,0.15720000000000001],[1447045200,0.15720000000000001],[1447131600,0.1547],[1447218000,0.15809999999999999],[1447304400,0.1517],[1447390800,0.15049999999999999],[1447477200,0.14510000000000001],[1447563600,0.14510000000000001],[1447650000,0.14510000000000001],[1447736400,null]],"color":"","scatterMarkerSymbol":"none"},"SPE":{"name":"SPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357707600,0.1701],[1357794000,null],[1357880400,0.17299999999999999],[1357966800,0.17369999999999999],[1358053200,0.17369999999999999],[1358139600,0.17369999999999999],[1358226000,0.1731],[1358312400,0.1736],[1358398800,0.1741],[1358485200,0.17480000000000001],[1358571600,0.17610000000000001],[1358658000,0.17610000000000001],[1358744400,0.17610000000000001],[1358830800,0.17610000000000001],[1358917200,0.17630000000000001],[1359003600,0.17780000000000001],[1359090000,0.17749999999999999],[1359176400,0.1782],[1359262800,0.1782],[1359349200,0.1782],[1359435600,null],[1359522000,0.17699999999999999],[1359608400,null],[1359694800,0.1759],[1359781200,0.18110000000000001],[1359867600,0.18110000000000001],[1359954000,0.18110000000000001],[1360040400,null],[1360126800,0.17829999999999999],[1360213200,null],[1361422800,0.1764],[1361509200,0.17430000000000001],[1361595600,0.1759],[1361682000,0.1759],[1361768400,0.1759],[1361854800,0.1726],[1361941200,0.17330000000000001],[1362027600,0.17780000000000001],[1362114000,0.1792],[1362200400,0.17849999999999999],[1362286800,0.17849999999999999],[1362373200,0.17849999999999999],[1362459600,0.1792],[1362546000,null],[1362718800,0.1797],[1362805200,null],[1364961600,0.18920000000000001],[1365048000,0.1865],[1365134400,0.18640000000000001],[1365220800,0.18440000000000001],[1365307200,0.18440000000000001],[1365393600,0.18440000000000001],[1365480000,null]],"color":"","scatterMarkerSymbol":"none"},"OXPS":{"name":"OXPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1300766400,0.18729999999999999],[1300852800,0.18679999999999999],[1300939200,0.18820000000000001],[1301025600,0.19089999999999999],[1301112000,0.19070000000000001],[1301198400,0.19070000000000001],[1301284800,0.19070000000000001],[1301371200,0.1895],[1301457600,0.18909999999999999],[1301544000,0.19289999999999999],[1301630400,0.19109999999999999],[1301716800,0.19439999999999999],[1301803200,0.19439999999999999],[1301889600,0.19439999999999999],[1301976000,0.19500000000000001],[1302062400,0.19620000000000001],[1302148800,0.19670000000000001],[1302235200,0.19389999999999999],[1302321600,0.19339999999999999],[1302408000,0.19339999999999999],[1302494400,0.19339999999999999],[1302580800,0.1933],[1302667200,0.19270000000000001],[1302753600,0.19159999999999999],[1302840000,0.19270000000000001],[1302926400,0.1956],[1303012800,0.1956],[1303099200,0.1956],[1303185600,0.18970000000000001],[1303272000,0.189],[1303358400,0.1963],[1303444800,0.19769999999999999],[1303531200,0.19769999999999999],[1303617600,0.19769999999999999],[1303704000,0.19769999999999999],[1303790400,0.19420000000000001],[1303876800,0.19589999999999999],[1303963200,0.19620000000000001],[1304049600,0.19550000000000001],[1304136000,0.19220000000000001],[1304222400,0.19220000000000001],[1304308800,0.19220000000000001],[1304395200,0.19220000000000001],[1304481600,0.1918],[1304568000,0.19040000000000001],[1304654400,0.18920000000000001],[1304740800,0.19239999999999999],[1304827200,0.19239999999999999],[1304913600,0.19239999999999999],[1305000000,null],[1305086400,0.1943],[1305172800,0.19209999999999999],[1305259200,null]],"color":"","scatterMarkerSymbol":"none"},"VMW":{"name":"VMW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1331870400,0.20169999999999999],[1331956800,0.19850000000000001],[1332043200,0.19850000000000001],[1332129600,0.19850000000000001],[1332216000,0.19719999999999999],[1332302400,null],[1332388800,0.20200000000000001],[1332475200,0.20019999999999999],[1332561600,0.20000000000000001],[1332648000,0.20000000000000001],[1332734400,0.20000000000000001],[1332820800,0.20269999999999999],[1332907200,null],[1332993600,0.19889999999999999],[1333080000,0.20610000000000001],[1333166400,0.20730000000000001],[1333252800,0.20730000000000001],[1333339200,0.20730000000000001],[1333425600,0.2109],[1333512000,0.2117],[1333598400,0.20899999999999999],[1333684800,0.21049999999999999],[1333771200,0.21049999999999999],[1333857600,0.21049999999999999],[1333944000,0.21049999999999999],[1334030400,0.2084],[1334116800,0.20419999999999999],[1334203200,0.19819999999999999],[1334289600,0.2016],[1334376000,0.20780000000000001],[1334462400,0.20780000000000001],[1334548800,0.20780000000000001],[1334635200,0.20130000000000001],[1334721600,0.2041],[1334808000,0.20599999999999999],[1334894400,0.2104],[1334980800,0.2049],[1335067200,0.2049],[1335153600,0.2049],[1335240000,0.1976],[1335326400,null],[1335499200,0.20319999999999999],[1335585600,0.20530000000000001],[1335672000,0.20530000000000001],[1335758400,0.20530000000000001],[1335844800,0.20480000000000001],[1335931200,0.2077],[1336017600,0.2099],[1336104000,0.20610000000000001],[1336190400,0.19739999999999999],[1336276800,0.19739999999999999],[1336363200,0.19739999999999999],[1336449600,null]],"color":"","scatterMarkerSymbol":"none"},"FULC":{"name":"FULC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.17960000000000001],[1672894800,0.18809999999999999],[1672981200,0.2074],[1673067600,0.21240000000000001],[1673154000,0.21240000000000001],[1673240400,0.21240000000000001],[1673326800,0.23180000000000001],[1673413200,0.27689999999999998],[1673499600,0.29670000000000002],[1673586000,0.31180000000000002],[1673672400,0.30530000000000002],[1673758800,0.30530000000000002],[1673845200,0.30530000000000002],[1673931600,0.30530000000000002],[1674018000,0.31180000000000002],[1674104400,0.27679999999999999],[1674190800,0.27010000000000001],[1674277200,0.28000000000000003],[1674363600,0.28000000000000003],[1674450000,0.28000000000000003],[1674536400,0.28120000000000001],[1674622800,0.28489999999999999],[1674709200,0.28589999999999999],[1674795600,0.28139999999999998],[1674882000,0.2868],[1674968400,0.2868],[1675054800,0.2868],[1675141200,0.28589999999999999],[1675227600,0.2797],[1675314000,0.2792],[1675400400,0.28299999999999997],[1675486800,0.27560000000000001],[1675573200,0.27560000000000001],[1675659600,0.27560000000000001],[1675746000,0.27179999999999999],[1675832400,0.28000000000000003],[1675918800,0.27850000000000003],[1676005200,0.2802],[1676091600,0.28460000000000002],[1676178000,0.28460000000000002],[1676264400,0.28460000000000002],[1676350800,0.28170000000000001],[1676437200,0.28689999999999999],[1676523600,0.28760000000000002],[1676610000,0.28179999999999999],[1676696400,0.26769999999999999],[1676782800,0.26769999999999999],[1676869200,0.26769999999999999],[1676955600,0.26769999999999999],[1677042000,0.26790000000000003],[1677128400,0.28410000000000002],[1677214800,0.28449999999999998],[1677301200,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948862800,0.10390000000000001],[948949200,null],[949035600,0.1166],[949122000,0.1047],[949208400,0.1047],[949294800,0.1047],[949381200,0.098140000000000005],[949467600,0.1023],[949554000,0.099769999999999998],[949640400,0.1065],[949726800,null],[949986000,0.1067],[950072400,0.1134],[950158800,0.1217],[950245200,0.12640000000000001],[950331600,0.12559999999999999],[950418000,0.12559999999999999],[950504400,0.12559999999999999],[950590800,0.13159999999999999],[950677200,0.1326],[950763600,0.13],[950850000,0.13009999999999999],[950936400,0.1288],[951022800,0.1288],[951109200,0.1288],[951195600,0.1288],[951282000,0.12620000000000001],[951368400,0.1249],[951454800,0.1421],[951541200,0.1434],[951627600,0.1434],[951714000,0.1434],[951800400,0.1389],[951886800,0.1358],[951973200,0.1477],[952059600,0.15959999999999999],[952146000,0.15989999999999999],[952232400,0.15989999999999999],[952318800,0.15989999999999999],[952405200,0.15490000000000001],[952491600,0.1575],[952578000,0.1532],[952664400,0.157],[952750800,0.1484],[952837200,0.1484],[952923600,0.1484],[953010000,0.1396],[953096400,0.123],[953182800,0.1221],[953269200,0.14460000000000001],[953355600,0.1341],[953442000,0.1341],[953528400,0.1341],[953614800,null]],"color":"","scatterMarkerSymbol":"none"},"TRBN":{"name":"TRBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1769],[1262754000,0.17080000000000001],[1262840400,0.1767],[1262926800,0.1714],[1263013200,0.1759],[1263099600,0.1759],[1263186000,0.1759],[1263272400,0.17449999999999999],[1263358800,null],[1263531600,0.1709],[1263618000,0.17399999999999999],[1263704400,0.17399999999999999],[1263790800,0.17399999999999999],[1263877200,0.17399999999999999],[1263963600,0.17510000000000001],[1264050000,0.17199999999999999],[1264136400,0.16969999999999999],[1264222800,null],[1264482000,0.188],[1264568400,0.17019999999999999],[1264654800,0.16880000000000001],[1264741200,null],[1265864400,0.16830000000000001],[1265950800,null],[1281758400,0.18559999999999999],[1281844800,0.18559999999999999],[1281931200,0.18559999999999999],[1282017600,0.18360000000000001],[1282104000,0.18440000000000001],[1282190400,0.18310000000000001],[1282276800,0.1825],[1282363200,0.18379999999999999],[1282449600,0.18379999999999999],[1282536000,0.18379999999999999],[1282622400,0.18390000000000001],[1282708800,0.18190000000000001],[1282795200,0.1825],[1282881600,0.18240000000000001],[1282968000,0.18210000000000001],[1283054400,0.18210000000000001],[1283140800,0.18210000000000001],[1283227200,0.18140000000000001],[1283313600,0.18260000000000001],[1283400000,0.18340000000000001],[1283486400,0.18340000000000001],[1283572800,null],[1283918400,0.18279999999999999],[1284004800,0.1827],[1284091200,0.18379999999999999],[1284177600,null],[1285128000,0.1915],[1285214400,0.191],[1285300800,0.1928],[1285387200,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16059999999999999],[1641358800,0.16109999999999999],[1641445200,0.1628],[1641531600,0.16370000000000001],[1641618000,0.1641],[1641704400,0.1641],[1641790800,0.1641],[1641877200,0.16439999999999999],[1641963600,0.16569999999999999],[1642050000,0.1673],[1642136400,0.16689999999999999],[1642222800,0.16589999999999999],[1642309200,0.16589999999999999],[1642395600,0.16589999999999999],[1642482000,0.16589999999999999],[1642568400,0.1552],[1642654800,0.1573],[1642741200,0.1658],[1642827600,0.16470000000000001],[1642914000,0.16470000000000001],[1643000400,0.16470000000000001],[1643086800,0.1641],[1643173200,0.1608],[1643259600,0.16159999999999999],[1643346000,0.16289999999999999],[1643432400,0.16500000000000001],[1643518800,0.16500000000000001],[1643605200,0.16500000000000001],[1643691600,0.1641],[1643778000,0.1658],[1643864400,0.1618],[1643950800,0.16120000000000001],[1644037200,0.1603],[1644123600,0.1603],[1644210000,0.1603],[1644296400,0.1593],[1644382800,0.1598],[1644469200,0.161],[1644555600,0.15989999999999999],[1644642000,0.15809999999999999],[1644728400,0.15809999999999999],[1644814800,0.15809999999999999],[1644901200,0.15859999999999999],[1644987600,0.1578],[1645074000,0.15740000000000001],[1645160400,0.15690000000000001],[1645246800,0.15770000000000001],[1645333200,0.15770000000000001],[1645419600,0.15770000000000001],[1645506000,0.15770000000000001],[1645592400,0.15859999999999999],[1645678800,0.15859999999999999],[1645765200,0.15840000000000001],[1645851600,null]],"color":"","scatterMarkerSymbol":"none"},"LRMR":{"name":"LRMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772082000,0.2626],[1772168400,0.24360000000000001],[1772254800,0.23749999999999999],[1772341200,0.23749999999999999],[1772427600,0.23749999999999999],[1772514000,0.2329],[1772600400,0.24510000000000001],[1772686800,0.23960000000000001],[1772773200,0.23180000000000001],[1772859600,0.2324],[1772946000,0.2324],[1773028800,0.2324],[1773115200,0.25290000000000001],[1773201600,0.24829999999999999],[1773288000,0.2397],[1773374400,0.21179999999999999],[1773460800,0.20599999999999999],[1773547200,0.20599999999999999],[1773633600,0.20599999999999999],[1773720000,null],[1773979200,0.2011],[1774065600,0.20269999999999999],[1774152000,0.20269999999999999],[1774238400,0.20269999999999999],[1774324800,0.20910000000000001],[1774411200,0.2049],[1774497600,0.20949999999999999],[1774584000,0.21659999999999999],[1774670400,0.20780000000000001],[1774756800,0.20780000000000001],[1774843200,0.20780000000000001],[1774929600,0.1951],[1775016000,0.2036],[1775102400,0.2109],[1775188800,0.21510000000000001],[1775275200,0.21510000000000001],[1775361600,0.21510000000000001],[1775448000,0.21510000000000001],[1775534400,0.2268],[1775620800,0.2271],[1775707200,0.22939999999999999],[1775793600,0.22739999999999999],[1775880000,0.21679999999999999],[1775966400,0.21679999999999999],[1776052800,0.21679999999999999],[1776139200,0.21709999999999999],[1776225600,0.2165],[1776312000,0.21340000000000001],[1776398400,0.20930000000000001],[1776484800,0.2102],[1776571200,0.2102],[1776657600,0.2102],[1776744000,0.2107],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"NVY":{"name":"NVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,0.17530000000000001],[1312689600,0.17530000000000001],[1312776000,0.17530000000000001],[1312862400,0.17069999999999999],[1312948800,null],[1313035200,0.1719],[1313121600,null],[1313726400,0.17580000000000001],[1313812800,0.17549999999999999],[1313899200,0.17549999999999999],[1313985600,0.17549999999999999],[1314072000,0.17499999999999999],[1314158400,null],[1315022400,0.1792],[1315108800,0.1792],[1315195200,0.1792],[1315281600,0.1792],[1315368000,0.17899999999999999],[1315454400,null],[1315627200,0.1797],[1315713600,0.1797],[1315800000,0.1797],[1315886400,0.1807],[1315972800,null],[1316750400,0.17949999999999999],[1316836800,0.18060000000000001],[1316923200,0.18060000000000001],[1317009600,0.18060000000000001],[1317096000,null],[1317268800,0.18160000000000001],[1317355200,0.18210000000000001],[1317441600,0.1797],[1317528000,0.1797],[1317614400,0.1797],[1317700800,0.18160000000000001],[1317787200,0.1787],[1317873600,0.1794],[1317960000,0.18129999999999999],[1318046400,0.1812],[1318132800,0.1812],[1318219200,0.1812],[1318305600,null],[1322283600,0.18759999999999999],[1322370000,0.18759999999999999],[1322456400,0.18759999999999999],[1322542800,null],[1323838800,0.19389999999999999],[1323925200,0.1928],[1324011600,0.19270000000000001],[1324098000,null],[1324357200,0.19309999999999999],[1324443600,null],[1357275600,0.17019999999999999],[1357362000,null],[1357707600,0.17100000000000001],[1357794000,null]],"color":"","scatterMarkerSymbol":"none"},"SNMX":{"name":"SNMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,0.15310000000000001],[1120708800,0.1474],[1120795200,0.14960000000000001],[1120881600,0.15329999999999999],[1120968000,0.15329999999999999],[1121054400,0.15329999999999999],[1121140800,0.15859999999999999],[1121227200,0.15920000000000001],[1121313600,0.15229999999999999],[1121400000,null],[1121832000,0.1605],[1121918400,0.16550000000000001],[1122004800,0.16750000000000001],[1122091200,0.16420000000000001],[1122177600,0.16420000000000001],[1122264000,0.16420000000000001],[1122350400,0.1656],[1122436800,0.1741],[1122523200,0.17519999999999999],[1122609600,0.17929999999999999],[1122696000,0.1847],[1122782400,0.1847],[1122868800,0.1847],[1122955200,0.187],[1123041600,0.18740000000000001],[1123128000,0.1754],[1123214400,0.16980000000000001],[1123300800,0.16250000000000001],[1123387200,0.16250000000000001],[1123473600,0.16250000000000001],[1123560000,0.1598],[1123646400,0.17080000000000001],[1123732800,0.1744],[1123819200,0.1777],[1123905600,0.16470000000000001],[1123992000,0.16470000000000001],[1124078400,0.16470000000000001],[1124164800,0.16589999999999999],[1124251200,0.15870000000000001],[1124337600,0.15820000000000001],[1124424000,0.15590000000000001],[1124510400,0.15790000000000001],[1124596800,0.15790000000000001],[1124683200,0.15790000000000001],[1124769600,null],[1126065600,0.16819999999999999],[1126152000,0.1638],[1126238400,0.16259999999999999],[1126324800,null],[1127188800,0.1628],[1127275200,0.158],[1127361600,0.15490000000000001],[1127448000,null],[1127793600,0.158],[1127880000,0.1552],[1127966400,null]],"color":"","scatterMarkerSymbol":"none"},"TRAD":{"name":"TRAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1701],[1294203600,0.16969999999999999],[1294290000,0.1719],[1294376400,0.1696],[1294462800,null],[1303444800,0.23710000000000001],[1303531200,0.23710000000000001],[1303617600,0.23710000000000001],[1303704000,0.23710000000000001],[1303790400,0.23730000000000001],[1303876800,0.2382],[1303963200,0.2379],[1304049600,0.2364],[1304136000,0.23469999999999999],[1304222400,0.23469999999999999],[1304308800,0.23469999999999999],[1304395200,0.23669999999999999],[1304481600,0.2389],[1304568000,0.23899999999999999],[1304654400,0.2382],[1304740800,0.23860000000000001],[1304827200,0.23860000000000001],[1304913600,0.23860000000000001],[1305000000,0.23830000000000001],[1305086400,0.23769999999999999],[1305172800,0.2384],[1305259200,0.23799999999999999],[1305345600,0.23780000000000001],[1305432000,0.23780000000000001],[1305518400,0.23780000000000001],[1305604800,0.2389],[1305691200,0.23910000000000001],[1305777600,0.23999999999999999],[1305864000,0.23899999999999999],[1305950400,0.23860000000000001],[1306036800,0.23860000000000001],[1306123200,0.23860000000000001],[1306209600,0.23849999999999999],[1306296000,0.23930000000000001],[1306382400,0.23880000000000001],[1306468800,0.23749999999999999],[1306555200,0.23749999999999999],[1306641600,0.23749999999999999],[1306728000,0.23749999999999999],[1306814400,0.23749999999999999],[1306900800,0.23760000000000001],[1306987200,0.23649999999999999],[1307073600,0.2369],[1307160000,0.23699999999999999],[1307246400,0.23699999999999999],[1307332800,0.23699999999999999],[1307419200,0.2366],[1307505600,0.23730000000000001],[1307592000,0.23899999999999999],[1307678400,0.2387],[1307764800,null]],"color":"","scatterMarkerSymbol":"none"},"YAVY":{"name":"YAVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979189200,0.090709999999999999],[979275600,null],[981608400,0.10059999999999999],[981694800,0.1002],[981781200,null],[982040400,0.1002],[982126800,0.10009999999999999],[982213200,0.10009999999999999],[982299600,0.1007],[982386000,0.10059999999999999],[982472400,0.10059999999999999],[982558800,0.10059999999999999],[982645200,0.10059999999999999],[982731600,null],[982818000,0.098360000000000003],[982904400,0.099239999999999995],[982990800,0.097989999999999994],[983077200,0.097989999999999994],[983163600,0.097989999999999994],[983250000,null],[983336400,0.098769999999999997],[983422800,null],[983509200,0.09468],[983595600,null],[984459600,0.096009999999999998],[984546000,null],[984632400,0.095519999999999994],[984718800,0.095250000000000001],[984805200,0.095409999999999995],[984891600,0.095409999999999995],[984978000,0.095409999999999995],[985064400,null],[986356800,0.093240000000000003],[986443200,0.093520000000000006],[986529600,null],[986616000,0.093369999999999995],[986702400,0.093369999999999995],[986788800,0.093369999999999995],[986875200,0.093460000000000001],[986961600,null],[987480000,0.096860000000000002],[987566400,null],[989640000,0.1055],[989726400,0.1055],[989812800,0.1055],[989899200,0.106],[989985600,0.1056],[990072000,0.1045],[990158400,null],[1001131200,0.096329999999999999],[1001217600,0.096329999999999999],[1001304000,0.096329999999999999],[1001390400,0.097949999999999995],[1001476800,null],[1001563200,0.097589999999999996],[1001649600,0.098019999999999996],[1001736000,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.1676],[1704430800,null],[1704949200,0.1721],[1705035600,0.17169999999999999],[1705122000,null],[1705640400,0.1719],[1705726800,null],[1706158800,0.17419999999999999],[1706245200,0.18010000000000001],[1706331600,0.1825],[1706418000,0.1825],[1706504400,0.1825],[1706590800,0.1857],[1706677200,0.18459999999999999],[1706763600,0.17899999999999999],[1706850000,0.17780000000000001],[1706936400,null],[1707195600,0.182],[1707282000,0.18459999999999999],[1707368400,null],[1708578000,0.189],[1708664400,0.19389999999999999],[1708750800,0.2011],[1708837200,0.2011],[1708923600,0.2011],[1709010000,0.1953],[1709096400,0.19159999999999999],[1709182800,null],[1709614800,0.20000000000000001],[1709701200,0.20380000000000001],[1709787600,0.20150000000000001],[1709874000,null],[1710216000,0.2011],[1710302400,0.2026],[1710388800,null],[1713412800,0.20780000000000001],[1713499200,0.20619999999999999],[1713585600,0.20799999999999999],[1713672000,0.20799999999999999],[1713758400,0.20799999999999999],[1713844800,0.2102],[1713931200,null],[1714536000,0.2099],[1714622400,0.21029999999999999],[1714708800,0.21790000000000001],[1714795200,0.21820000000000001],[1714881600,0.21820000000000001],[1714968000,0.21820000000000001],[1715054400,0.2203],[1715140800,0.22439999999999999],[1715227200,0.2261],[1715313600,null],[1720756800,0.2155],[1720843200,null],[1721275200,0.2135],[1721361600,null],[1721880000,0.20730000000000001],[1721966400,null]],"color":"","scatterMarkerSymbol":"none"},"IDIX":{"name":"IDIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1402372800,0.2671],[1402459200,0.26529999999999998],[1402545600,0.26450000000000001],[1402632000,0.26390000000000002],[1402718400,0.26490000000000002],[1402804800,0.26490000000000002],[1402891200,0.26490000000000002],[1402977600,0.26790000000000003],[1403064000,0.26700000000000002],[1403150400,0.26719999999999999],[1403236800,0.2676],[1403323200,0.26769999999999999],[1403409600,0.26769999999999999],[1403496000,0.26769999999999999],[1403582400,0.26829999999999998],[1403668800,0.26850000000000002],[1403755200,0.26819999999999999],[1403841600,0.2676],[1403928000,0.2676],[1404014400,0.2676],[1404100800,0.2676],[1404187200,0.2666],[1404273600,0.2671],[1404360000,0.26740000000000003],[1404446400,0.26719999999999999],[1404532800,0.26719999999999999],[1404619200,0.26719999999999999],[1404705600,0.26719999999999999],[1404792000,0.26879999999999998],[1404878400,0.26929999999999998],[1404964800,0.27160000000000001],[1405051200,0.27079999999999999],[1405137600,0.26950000000000002],[1405224000,0.26950000000000002],[1405310400,0.26950000000000002],[1405396800,0.27150000000000002],[1405483200,0.27210000000000001],[1405569600,0.27350000000000002],[1405656000,0.27329999999999999],[1405742400,0.27329999999999999],[1405828800,0.27329999999999999],[1405915200,0.27329999999999999],[1406001600,0.27579999999999999],[1406088000,0.2762],[1406174400,0.27729999999999999],[1406260800,0.27779999999999999],[1406347200,0.27760000000000001],[1406433600,0.27760000000000001],[1406520000,0.27760000000000001],[1406606400,0.27879999999999999],[1406692800,0.27760000000000001],[1406779200,0.27760000000000001],[1406865600,0.27710000000000001],[1406952000,0.27800000000000002],[1407038400,0.27800000000000002],[1407124800,0.27800000000000002],[1407211200,0.2787],[1407297600,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.1565],[1546578000,0.1552],[1546664400,0.16],[1546750800,0.16],[1546837200,0.16],[1546923600,0.16500000000000001],[1547010000,0.16750000000000001],[1547096400,0.1636],[1547182800,0.1608],[1547269200,0.16400000000000001],[1547355600,0.16400000000000001],[1547442000,0.16400000000000001],[1547528400,null],[1547614800,0.17000000000000001],[1547701200,0.1726],[1547787600,0.17469999999999999],[1547874000,0.18310000000000001],[1547960400,0.18310000000000001],[1548046800,0.18310000000000001],[1548133200,0.18310000000000001],[1548219600,0.16980000000000001],[1548306000,0.1857],[1548392400,0.17879999999999999],[1548478800,0.16159999999999999],[1548565200,0.16159999999999999],[1548651600,0.16159999999999999],[1548738000,0.17810000000000001],[1548824400,0.16489999999999999],[1548910800,null],[1548997200,0.17630000000000001],[1549083600,null],[1549342800,0.1646],[1549429200,0.1867],[1549515600,0.1704],[1549602000,null],[1550034000,0.16539999999999999],[1550120400,null],[1551762000,0.16719999999999999],[1551848400,0.1663],[1551934800,null],[1553745600,0.1993],[1553832000,0.1726],[1553918400,0.18340000000000001],[1554004800,0.18340000000000001],[1554091200,0.18340000000000001],[1554177600,null],[1554264000,0.17599999999999999],[1554350400,null],[1555128000,0.18540000000000001],[1555214400,0.18540000000000001],[1555300800,0.18540000000000001],[1555387200,null],[1555646400,0.17879999999999999],[1555732800,0.17879999999999999],[1555819200,0.17879999999999999],[1555905600,0.17879999999999999],[1555992000,null],[1560225600,0.21629999999999999],[1560312000,null]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611723600,0.154],[1611810000,0.16239999999999999],[1611896400,0.15820000000000001],[1611982800,0.1603],[1612069200,0.1603],[1612155600,0.1603],[1612242000,0.17599999999999999],[1612328400,0.1686],[1612414800,0.17280000000000001],[1612501200,0.1842],[1612587600,0.18260000000000001],[1612674000,0.18260000000000001],[1612760400,0.18260000000000001],[1612846800,0.1956],[1612933200,0.22059999999999999],[1613019600,0.20749999999999999],[1613106000,0.18809999999999999],[1613192400,0.1968],[1613278800,0.1968],[1613365200,0.1968],[1613451600,0.1968],[1613538000,0.20749999999999999],[1613624400,0.1976],[1613710800,0.1867],[1613797200,0.19650000000000001],[1613883600,0.19650000000000001],[1613970000,0.19650000000000001],[1614056400,0.1817],[1614142800,0.17499999999999999],[1614229200,0.1918],[1614315600,0.17829999999999999],[1614402000,0.1608],[1614488400,0.1608],[1614574800,0.1608],[1614661200,0.15859999999999999],[1614747600,0.15790000000000001],[1614834000,0.16109999999999999],[1614920400,0.15110000000000001],[1615006800,0.1411],[1615093200,0.1411],[1615179600,0.1411],[1615266000,0.13980000000000001],[1615352400,0.15060000000000001],[1615438800,0.13719999999999999],[1615525200,0.1462],[1615611600,0.15140000000000001],[1615698000,0.15140000000000001],[1615780800,0.15140000000000001],[1615867200,0.14949999999999999],[1615953600,0.14849999999999999],[1616040000,0.14949999999999999],[1616126400,0.15179999999999999],[1616212800,0.1537],[1616299200,0.1537],[1616385600,0.1537],[1616472000,0.1615],[1616558400,0.15570000000000001],[1616644800,0.14460000000000001],[1616731200,null]],"color":"","scatterMarkerSymbol":"none"},"BWB":{"name":"BWB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738904400,0.18790000000000001],[1738990800,0.18720000000000001],[1739077200,0.18720000000000001],[1739163600,0.18720000000000001],[1739250000,null],[1739336400,0.19209999999999999],[1739422800,null],[1745640000,0.19919999999999999],[1745726400,0.19919999999999999],[1745812800,0.19919999999999999],[1745899200,0.21029999999999999],[1745985600,0.2109],[1746072000,0.21379999999999999],[1746158400,0.20930000000000001],[1746244800,0.21640000000000001],[1746331200,0.21640000000000001],[1746417600,0.21640000000000001],[1746504000,0.2195],[1746590400,0.219],[1746676800,0.21870000000000001],[1746763200,0.216],[1746849600,0.21429999999999999],[1746936000,0.21429999999999999],[1747022400,0.21429999999999999],[1747108800,0.217],[1747195200,0.2175],[1747281600,0.21779999999999999],[1747368000,0.21959999999999999],[1747454400,0.21479999999999999],[1747540800,0.21479999999999999],[1747627200,0.21479999999999999],[1747713600,0.2135],[1747800000,null],[1750824000,0.21110000000000001],[1750910400,0.21340000000000001],[1750996800,0.2147],[1751083200,0.214],[1751169600,0.214],[1751256000,0.214],[1751342400,null],[1751428800,0.217],[1751515200,0.22020000000000001],[1751601600,0.22220000000000001],[1751688000,0.22220000000000001],[1751774400,0.22220000000000001],[1751860800,0.22220000000000001],[1751947200,0.21820000000000001],[1752033600,0.217],[1752120000,0.21679999999999999],[1752206400,0.217],[1752292800,null],[1752552000,0.21629999999999999],[1752638400,null],[1752724800,0.21299999999999999],[1752811200,null],[1753761600,0.2172],[1753848000,null],[1766120400,0.2366],[1766206800,null]],"color":"","scatterMarkerSymbol":"none"},"PANL":{"name":"PANL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.1663],[1704517200,null],[1705554000,0.1714],[1705640400,0.1822],[1705726800,0.18029999999999999],[1705813200,0.18029999999999999],[1705899600,0.18029999999999999],[1705986000,0.18529999999999999],[1706072400,0.18340000000000001],[1706158800,0.18859999999999999],[1706245200,0.18690000000000001],[1706331600,0.19009999999999999],[1706418000,0.19009999999999999],[1706504400,0.19009999999999999],[1706590800,0.18840000000000001],[1706677200,0.19689999999999999],[1706763600,0.1948],[1706850000,0.19409999999999999],[1706936400,0.19520000000000001],[1707022800,0.19520000000000001],[1707109200,0.19520000000000001],[1707195600,null],[1735880400,0.1726],[1735966800,0.1686],[1736053200,0.1686],[1736139600,0.1686],[1736226000,null],[1736571600,0.1724],[1736658000,0.1724],[1736744400,0.1724],[1736830800,0.17730000000000001],[1736917200,0.1797],[1737003600,0.1799],[1737090000,0.17979999999999999],[1737176400,null],[1764046800,0.23599999999999999],[1764133200,0.2384],[1764219600,0.23599999999999999],[1764306000,0.23599999999999999],[1764392400,null],[1764651600,0.2394],[1764738000,0.2379],[1764824400,0.2354],[1764910800,0.23769999999999999],[1764997200,0.23849999999999999],[1765083600,0.23849999999999999],[1765170000,0.23849999999999999],[1765256400,0.23880000000000001],[1765342800,0.2356],[1765429200,0.2389],[1765515600,null],[1765861200,0.2462],[1765947600,0.24229999999999999],[1766034000,0.2417],[1766120400,0.24129999999999999],[1766206800,null],[1766466000,0.23799999999999999],[1766552400,null],[1767070800,0.2397],[1767157200,null]],"color":"","scatterMarkerSymbol":"none"},"ISSC":{"name":"ISSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768453200,0.18970000000000001],[1768539600,0.18479999999999999],[1768626000,0.18890000000000001],[1768712400,0.18890000000000001],[1768798800,0.18890000000000001],[1768885200,0.18890000000000001],[1768971600,0.18290000000000001],[1769058000,0.18759999999999999],[1769144400,0.1779],[1769230800,0.18379999999999999],[1769317200,0.18379999999999999],[1769403600,0.18379999999999999],[1769490000,null],[1769576400,0.1822],[1769662800,null],[1771477200,0.20910000000000001],[1771563600,0.21329999999999999],[1771650000,0.2142],[1771736400,0.2142],[1771822800,0.2142],[1771909200,0.20849999999999999],[1771995600,0.2203],[1772082000,0.22020000000000001],[1772168400,0.22600000000000001],[1772254800,0.22939999999999999],[1772341200,0.22939999999999999],[1772427600,0.22939999999999999],[1772514000,0.24279999999999999],[1772600400,0.24610000000000001],[1772686800,0.25309999999999999],[1772773200,0.24809999999999999],[1772859600,0.2306],[1772946000,0.2306],[1773028800,0.2306],[1773115200,0.25330000000000003],[1773201600,0.26750000000000002],[1773288000,0.2621],[1773374400,0.24529999999999999],[1773460800,0.2457],[1773547200,0.2457],[1773633600,0.2457],[1773720000,0.2581],[1773806400,0.2671],[1773892800,0.26100000000000001],[1773979200,0.26140000000000002],[1774065600,0.25580000000000003],[1774152000,0.25580000000000003],[1774238400,0.25580000000000003],[1774324800,0.26469999999999999],[1774411200,0.2422],[1774497600,0.23039999999999999],[1774584000,null],[1775793600,0.2258],[1775880000,0.2225],[1775966400,0.2225],[1776052800,0.2225],[1776139200,0.22020000000000001],[1776225600,0.2152],[1776312000,0.20549999999999999],[1776398400,null]],"color":"","scatterMarkerSymbol":"none"},"IDN":{"name":"IDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1559880000,0.1812],[1559966400,0.191],[1560052800,0.191],[1560139200,0.191],[1560225600,0.19270000000000001],[1560312000,null],[1573275600,0.2019],[1573362000,0.2019],[1573448400,0.2019],[1573534800,0.20760000000000001],[1573621200,null],[1573794000,0.21390000000000001],[1573880400,0.21759999999999999],[1573966800,0.21759999999999999],[1574053200,0.21759999999999999],[1574139600,0.21390000000000001],[1574226000,0.21110000000000001],[1574312400,0.21490000000000001],[1574398800,null],[1574485200,0.2142],[1574571600,0.2142],[1574658000,0.2142],[1574744400,0.2145],[1574830800,0.21279999999999999],[1574917200,0.2109],[1575003600,0.2109],[1575090000,0.2077],[1575176400,0.2077],[1575262800,0.2077],[1575349200,0.20949999999999999],[1575435600,0.2079],[1575522000,0.2089],[1575608400,0.22289999999999999],[1575694800,0.2276],[1575781200,0.2276],[1575867600,0.2276],[1575954000,0.24399999999999999],[1576040400,0.2243],[1576126800,0.24429999999999999],[1576213200,0.24110000000000001],[1576299600,0.24249999999999999],[1576386000,0.24249999999999999],[1576472400,0.24249999999999999],[1576558800,0.22259999999999999],[1576645200,0.22020000000000001],[1576731600,0.21970000000000001],[1576818000,0.21149999999999999],[1576904400,0.1971],[1576990800,0.1971],[1577077200,0.1971],[1577163600,0.18859999999999999],[1577250000,0.19670000000000001],[1577336400,0.19670000000000001],[1577422800,0.19769999999999999],[1577509200,0.20610000000000001],[1577595600,0.20610000000000001],[1577682000,0.20610000000000001],[1577768400,0.20349999999999999],[1577854800,0.2094],[1577941200,0.2094],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954820800,0.12],[954907200,null],[955771200,0.106],[955857600,0.106],[955944000,0.106],[956030400,null],[957931200,0.1166],[958017600,0.11559999999999999],[958104000,0.11600000000000001],[958190400,0.12039999999999999],[958276800,0.12039999999999999],[958363200,0.12039999999999999],[958449600,0.1275],[958536000,0.1226],[958622400,0.12479999999999999],[958708800,null],[958795200,0.1178],[958881600,0.1178],[958968000,0.1178],[959054400,null],[966484800,0.13750000000000001],[966571200,0.13880000000000001],[966657600,null],[967089600,0.13930000000000001],[967176000,0.13789999999999999],[967262400,0.13730000000000001],[967348800,0.13730000000000001],[967435200,0.13730000000000001],[967521600,0.1424],[967608000,0.1414],[967694400,0.1391],[967780800,null],[968212800,0.14069999999999999],[968299200,0.14799999999999999],[968385600,0.14430000000000001],[968472000,0.1429],[968558400,0.1429],[968644800,0.1429],[968731200,0.14849999999999999],[968817600,0.14829999999999999],[968904000,0.14580000000000001],[968990400,0.14580000000000001],[969076800,0.14899999999999999],[969163200,0.14899999999999999],[969249600,0.14899999999999999],[969336000,0.14419999999999999],[969422400,0.1406],[969508800,null],[971236800,0.14949999999999999],[971323200,0.15659999999999999],[971409600,0.15840000000000001],[971496000,0.15040000000000001],[971582400,0.15040000000000001],[971668800,0.15040000000000001],[971755200,0.14660000000000001],[971841600,0.1484],[971928000,0.14979999999999999],[972014400,0.14649999999999999],[972100800,0.14979999999999999],[972187200,0.14979999999999999],[972273600,0.14979999999999999],[972360000,null]],"color":"","scatterMarkerSymbol":"none"},"STJ":{"name":"STJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973054800,0.1545],[973141200,null],[973227600,0.15440000000000001],[973314000,0.15670000000000001],[973400400,0.15670000000000001],[973486800,0.15670000000000001],[973573200,0.15459999999999999],[973659600,null],[973746000,0.15570000000000001],[973832400,0.15559999999999999],[973918800,0.15679999999999999],[974005200,0.15679999999999999],[974091600,0.15679999999999999],[974178000,0.15479999999999999],[974264400,0.15970000000000001],[974350800,0.1595],[974437200,0.1608],[974523600,0.15770000000000001],[974610000,0.15770000000000001],[974696400,0.15770000000000001],[974782800,0.15379999999999999],[974869200,0.15740000000000001],[974955600,0.15509999999999999],[975042000,0.15509999999999999],[975128400,0.15590000000000001],[975214800,0.15590000000000001],[975301200,0.15590000000000001],[975387600,0.15759999999999999],[975474000,0.161],[975560400,0.1653],[975646800,0.1726],[975733200,0.16839999999999999],[975819600,0.16839999999999999],[975906000,0.16839999999999999],[975992400,0.16669999999999999],[976078800,0.16370000000000001],[976165200,0.16420000000000001],[976251600,0.16070000000000001],[976338000,0.1618],[976424400,0.1618],[976510800,0.1618],[976597200,null],[976856400,0.14999999999999999],[976942800,0.1525],[977029200,0.1525],[977115600,0.1525],[977202000,0.15670000000000001],[977288400,0.15890000000000001],[977374800,0.1603],[977461200,0.1646],[977547600,0.16619999999999999],[977634000,0.16619999999999999],[977720400,0.16619999999999999],[977806800,0.16619999999999999],[977893200,0.17299999999999999],[977979600,0.17680000000000001],[978066000,0.17510000000000001],[978152400,0.1759],[978238800,0.1759],[978325200,0.1759],[978411600,0.1759],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971323200,0.1454],[971409600,0.14230000000000001],[971496000,0.14280000000000001],[971582400,0.14280000000000001],[971668800,0.14280000000000001],[971755200,0.1502],[971841600,0.15040000000000001],[971928000,0.1515],[972014400,0.15110000000000001],[972100800,0.14990000000000001],[972187200,0.14990000000000001],[972273600,0.14990000000000001],[972360000,0.15079999999999999],[972446400,0.14829999999999999],[972532800,0.15210000000000001],[972619200,null],[972968400,0.15359999999999999],[973054800,null],[974782800,0.1532],[974869200,0.1545],[974955600,0.159],[975042000,0.159],[975128400,0.15570000000000001],[975214800,0.15570000000000001],[975301200,0.15570000000000001],[975387600,0.1573],[975474000,0.16389999999999999],[975560400,0.16930000000000001],[975646800,0.17380000000000001],[975733200,0.16639999999999999],[975819600,0.16639999999999999],[975906000,0.16639999999999999],[975992400,0.1701],[976078800,0.16439999999999999],[976165200,0.16400000000000001],[976251600,0.17419999999999999],[976338000,0.17299999999999999],[976424400,0.17299999999999999],[976510800,0.17299999999999999],[976597200,0.16819999999999999],[976683600,0.17519999999999999],[976770000,0.17100000000000001],[976856400,0.16869999999999999],[976942800,0.1638],[977029200,0.1638],[977115600,0.1638],[977202000,0.16569999999999999],[977288400,0.17119999999999999],[977374800,0.18010000000000001],[977461200,0.17610000000000001],[977547600,0.1794],[977634000,0.1794],[977720400,0.1794],[977806800,0.1794],[977893200,0.18640000000000001],[977979600,0.18659999999999999],[978066000,0.17949999999999999],[978152400,0.18210000000000001],[978238800,0.18210000000000001],[978325200,0.18210000000000001],[978411600,0.18210000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"SCM":{"name":"SCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16919999999999999],[1704430800,0.17380000000000001],[1704517200,0.17499999999999999],[1704603600,0.17499999999999999],[1704690000,0.17499999999999999],[1704776400,0.1714],[1704862800,0.1724],[1704949200,0.17219999999999999],[1705035600,0.17199999999999999],[1705122000,0.1726],[1705208400,0.1726],[1705294800,0.1726],[1705381200,0.1726],[1705467600,0.17319999999999999],[1705554000,0.1734],[1705640400,0.1759],[1705726800,0.17680000000000001],[1705813200,0.17680000000000001],[1705899600,0.17680000000000001],[1705986000,0.1749],[1706072400,0.17660000000000001],[1706158800,0.17580000000000001],[1706245200,0.17480000000000001],[1706331600,0.1777],[1706418000,0.1777],[1706504400,0.1777],[1706590800,0.1754],[1706677200,0.1769],[1706763600,null],[1713931200,0.21149999999999999],[1714017600,null],[1714536000,0.20910000000000001],[1714622400,0.20680000000000001],[1714708800,null],[1738040400,0.18440000000000001],[1738126800,0.18529999999999999],[1738213200,null],[1738645200,0.1865],[1738731600,null],[1739595600,0.1923],[1739682000,0.1923],[1739768400,0.1923],[1739854800,0.1923],[1739941200,0.19350000000000001],[1740027600,0.19439999999999999],[1740114000,0.19500000000000001],[1740200400,0.19639999999999999],[1740286800,0.19639999999999999],[1740373200,0.19639999999999999],[1740459600,0.1996],[1740546000,0.19869999999999999],[1740632400,0.1968],[1740718800,0.2006],[1740805200,0.20169999999999999],[1740891600,0.20169999999999999],[1740978000,0.20169999999999999],[1741064400,0.20949999999999999],[1741150800,0.2026],[1741237200,null],[1743048000,0.19639999999999999],[1743134400,0.19450000000000001],[1743220800,null]],"color":"","scatterMarkerSymbol":"none"},"WHES":{"name":"WHES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987048000,0.097220000000000001],[987134400,0.099449999999999997],[987220800,0.099449999999999997],[987307200,0.099449999999999997],[987393600,0.099449999999999997],[987480000,0.10680000000000001],[987566400,0.10539999999999999],[987652800,0.1048],[987739200,0.108],[987825600,0.1087],[987912000,0.1087],[987998400,0.1087],[988084800,0.10920000000000001],[988171200,0.1077],[988257600,0.10630000000000001],[988344000,0.1099],[988430400,0.11210000000000001],[988516800,0.11210000000000001],[988603200,0.11210000000000001],[988689600,0.11070000000000001],[988776000,0.1089],[988862400,null],[989294400,0.1016],[989380800,0.1079],[989467200,0.1075],[989553600,0.1095],[989640000,0.1119],[989726400,0.1119],[989812800,0.1119],[989899200,0.1157],[989985600,0.1186],[990072000,0.1178],[990158400,0.128],[990244800,0.12529999999999999],[990331200,0.12529999999999999],[990417600,0.12529999999999999],[990504000,0.1216],[990590400,0.1198],[990676800,0.11600000000000001],[990763200,0.11459999999999999],[990849600,0.1072],[990936000,0.1072],[991022400,0.1072],[991108800,0.1072],[991195200,0.1115],[991281600,0.1114],[991368000,0.1105],[991454400,0.109],[991540800,0.109],[991627200,0.109],[991713600,0.1105],[991800000,0.1081],[991886400,null],[992491200,0.1067],[992577600,0.1087],[992664000,null],[1045890000,0.097670000000000007],[1045976400,0.097670000000000007],[1046062800,0.097670000000000007],[1046149200,0.099129999999999996],[1046235600,0.099390000000000006],[1046322000,0.10059999999999999],[1046408400,null]],"color":"","scatterMarkerSymbol":"none"},"NXTM":{"name":"NXTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295067600,0.1754],[1295154000,0.1754],[1295240400,0.1754],[1295326800,0.1754],[1295413200,0.17849999999999999],[1295499600,0.17399999999999999],[1295586000,null],[1328850000,0.18740000000000001],[1328936400,0.18770000000000001],[1329022800,0.18770000000000001],[1329109200,0.18770000000000001],[1329195600,null],[1329368400,0.1913],[1329454800,0.19209999999999999],[1329541200,null],[1330146000,0.19170000000000001],[1330232400,0.19170000000000001],[1330318800,0.19170000000000001],[1330405200,null],[1369281600,0.20180000000000001],[1369368000,null],[1369454400,0.2016],[1369540800,0.2016],[1369627200,0.2016],[1369713600,0.2016],[1369800000,0.2029],[1369886400,0.20330000000000001],[1369972800,0.20519999999999999],[1370059200,0.20130000000000001],[1370145600,0.20130000000000001],[1370232000,0.20130000000000001],[1370318400,0.20369999999999999],[1370404800,0.2014],[1370491200,0.19550000000000001],[1370577600,null],[1370923200,0.20030000000000001],[1371009600,null],[1371182400,0.2006],[1371268800,0.2034],[1371355200,0.2034],[1371441600,0.2034],[1371528000,0.20619999999999999],[1371614400,0.20880000000000001],[1371700800,0.20399999999999999],[1371787200,0.2006],[1371873600,0.20449999999999999],[1371960000,0.20449999999999999],[1372046400,0.20449999999999999],[1372132800,0.1993],[1372219200,0.2021],[1372305600,0.20130000000000001],[1372392000,0.20449999999999999],[1372478400,0.20130000000000001],[1372564800,0.20130000000000001],[1372651200,0.20130000000000001],[1372737600,0.20269999999999999],[1372824000,0.19980000000000001],[1372910400,0.19969999999999999],[1372996800,0.19969999999999999],[1373083200,0.20000000000000001],[1373169600,0.20000000000000001],[1373256000,0.20000000000000001],[1373342400,null]],"color":"","scatterMarkerSymbol":"none"},"XPOF":{"name":"XPOF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710302400,0.20979999999999999],[1710388800,0.20569999999999999],[1710475200,0.20649999999999999],[1710561600,0.20830000000000001],[1710648000,0.20830000000000001],[1710734400,0.20830000000000001],[1710820800,null],[1711425600,0.2132],[1711512000,0.2238],[1711598400,0.21709999999999999],[1711684800,0.2228],[1711771200,0.2228],[1711857600,0.2228],[1711944000,0.2228],[1712030400,0.21959999999999999],[1712116800,0.21560000000000001],[1712203200,null],[1712721600,0.2107],[1712808000,null],[1718942400,0.23139999999999999],[1719028800,0.2402],[1719115200,0.2402],[1719201600,0.2402],[1719288000,0.23319999999999999],[1719374400,0.23080000000000001],[1719460800,0.22470000000000001],[1719547200,0.22359999999999999],[1719633600,0.22170000000000001],[1719720000,0.22170000000000001],[1719806400,0.22170000000000001],[1719892800,null],[1719979200,0.2311],[1720065600,0.2258],[1720152000,0.2258],[1720238400,0.23780000000000001],[1720324800,0.23780000000000001],[1720411200,0.23780000000000001],[1720497600,0.2432],[1720584000,0.2268],[1720670400,0.2291],[1720756800,0.224],[1720843200,0.22450000000000001],[1720929600,0.22450000000000001],[1721016000,0.22450000000000001],[1721102400,0.23569999999999999],[1721188800,0.23549999999999999],[1721275200,0.23930000000000001],[1721361600,0.24399999999999999],[1721448000,0.2397],[1721534400,0.2397],[1721620800,0.2397],[1721707200,0.23419999999999999],[1721793600,0.2283],[1721880000,0.22700000000000001],[1721966400,0.22140000000000001],[1722052800,0.22550000000000001],[1722139200,0.22550000000000001],[1722225600,0.22550000000000001],[1722312000,0.23180000000000001],[1722398400,0.22420000000000001],[1722484800,0.22159999999999999],[1722571200,0.22539999999999999],[1722657600,null]],"color":"","scatterMarkerSymbol":"none"},"QLGC":{"name":"QLGC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.091770000000000004],[947048400,null],[951368400,0.1176],[951454800,0.12659999999999999],[951541200,0.12509999999999999],[951627600,0.12509999999999999],[951714000,0.12509999999999999],[951800400,0.1222],[951886800,0.1326],[951973200,0.1244],[952059600,null],[952146000,0.12939999999999999],[952232400,0.12939999999999999],[952318800,0.12939999999999999],[952405200,0.14449999999999999],[952491600,0.15509999999999999],[952578000,0.15709999999999999],[952664400,0.15509999999999999],[952750800,0.1467],[952837200,0.1467],[952923600,0.1467],[953010000,0.13850000000000001],[953096400,0.12189999999999999],[953182800,null],[953269200,0.12690000000000001],[953355600,0.13439999999999999],[953442000,0.13439999999999999],[953528400,0.13439999999999999],[953614800,0.1295],[953701200,0.13950000000000001],[953787600,0.1348],[953874000,0.12909999999999999],[953960400,0.13070000000000001],[954046800,0.13070000000000001],[954133200,0.13070000000000001],[954219600,0.1318],[954306000,null],[954565200,0.12230000000000001],[954651600,0.12230000000000001],[954734400,0.12230000000000001],[954820800,null],[1010034000,0.086639999999999995],[1010120400,0.094030000000000002],[1010206800,0.093350000000000002],[1010293200,0.093350000000000002],[1010379600,0.093350000000000002],[1010466000,0.095259999999999997],[1010552400,0.097430000000000003],[1010638800,0.099089999999999998],[1010725200,0.098070000000000004],[1010811600,0.09962],[1010898000,0.09962],[1010984400,0.09962],[1011070800,0.093899999999999997],[1011157200,0.094259999999999997],[1011243600,0.088450000000000001],[1011330000,0.092869999999999994],[1011416400,0.091829999999999995],[1011502800,0.091829999999999995],[1011589200,0.091829999999999995],[1011675600,0.091829999999999995],[1011762000,null],[1011848400,0.091039999999999996],[1011934800,null]],"color":"","scatterMarkerSymbol":"none"},"PSAI":{"name":"PSAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010552400,0.092039999999999997],[1010638800,0.09257],[1010725200,null],[1012626000,0.1013],[1012712400,0.1013],[1012798800,0.1013],[1012885200,0.099830000000000002],[1012971600,0.094600000000000004],[1013058000,0.094020000000000006],[1013144400,0.097390000000000004],[1013230800,0.096460000000000004],[1013317200,0.096460000000000004],[1013403600,0.096460000000000004],[1013490000,0.098540000000000003],[1013576400,0.099089999999999998],[1013662800,0.1134],[1013749200,0.11849999999999999],[1013835600,0.11550000000000001],[1013922000,0.11550000000000001],[1014008400,0.11550000000000001],[1014094800,0.11550000000000001],[1014181200,0.1143],[1014267600,0.11459999999999999],[1014354000,0.11459999999999999],[1014440400,0.11409999999999999],[1014526800,0.11409999999999999],[1014613200,0.11409999999999999],[1014699600,0.1207],[1014786000,0.121],[1014872400,0.12180000000000001],[1014958800,0.1239],[1015045200,0.1242],[1015131600,0.1242],[1015218000,0.1242],[1015304400,0.1326],[1015390800,0.13320000000000001],[1015477200,0.1239],[1015563600,0.1163],[1015650000,0.1227],[1015736400,0.1227],[1015822800,0.1227],[1015909200,0.11550000000000001],[1015995600,0.1124],[1016082000,0.1087],[1016168400,0.10780000000000001],[1016254800,0.1095],[1016341200,0.1095],[1016427600,0.1095],[1016514000,0.113],[1016600400,0.1167],[1016686800,0.11169999999999999],[1016773200,0.104],[1016859600,0.10290000000000001],[1016946000,0.10290000000000001],[1017032400,0.10290000000000001],[1017118800,0.1023],[1017205200,0.1016],[1017291600,null],[1017982800,0.1056],[1018069200,0.1048],[1018155600,0.1048],[1018238400,0.1048],[1018324800,0.1048],[1018411200,null]],"color":"","scatterMarkerSymbol":"none"},"SEBL":{"name":"SEBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010638800,0.092979999999999993],[1010725200,0.094539999999999999],[1010811600,0.093759999999999996],[1010898000,0.093759999999999996],[1010984400,0.093759999999999996],[1011070800,0.09214],[1011157200,0.090539999999999995],[1011243600,null],[1011330000,0.094969999999999999],[1011416400,0.092350000000000002],[1011502800,0.092350000000000002],[1011589200,0.092350000000000002],[1011675600,0.092350000000000002],[1011762000,null],[1011848400,0.094630000000000006],[1011934800,0.099830000000000002],[1012021200,0.1009],[1012107600,0.1009],[1012194000,0.1009],[1012280400,0.097280000000000005],[1012366800,0.093590000000000007],[1012453200,0.095519999999999994],[1012539600,0.095140000000000002],[1012626000,0.095920000000000005],[1012712400,0.095920000000000005],[1012798800,0.095920000000000005],[1012885200,0.091980000000000006],[1012971600,null],[1073106000,0.17730000000000001],[1073192400,0.17730000000000001],[1073278800,0.17730000000000001],[1073365200,0.19670000000000001],[1073451600,0.20300000000000001],[1073538000,0.2029],[1073624400,0.19589999999999999],[1073710800,0.19209999999999999],[1073797200,0.19209999999999999],[1073883600,0.19209999999999999],[1073970000,0.19650000000000001],[1074056400,0.18920000000000001],[1074142800,0.189],[1074229200,0.18779999999999999],[1074315600,0.1888],[1074402000,0.1888],[1074488400,0.1888],[1074574800,0.1888],[1074661200,0.18590000000000001],[1074747600,0.19059999999999999],[1074834000,0.17499999999999999],[1074920400,null],[1076043600,0.16800000000000001],[1076130000,0.17249999999999999],[1076216400,0.17249999999999999],[1076302800,0.17249999999999999],[1076389200,0.17180000000000001],[1076475600,null],[1076648400,0.17649999999999999],[1076734800,0.1714],[1076821200,0.1714],[1076907600,0.1714],[1076994000,0.1714],[1077080400,0.1759],[1077166800,0.1749],[1077253200,null]],"color":"","scatterMarkerSymbol":"none"},"DYAX":{"name":"DYAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1446526800,0.16320000000000001],[1446613200,0.16450000000000001],[1446699600,0.1618],[1446786000,0.16070000000000001],[1446872400,0.15759999999999999],[1446958800,0.15759999999999999],[1447045200,0.15759999999999999],[1447131600,0.15759999999999999],[1447218000,0.1583],[1447304400,0.15890000000000001],[1447390800,0.1573],[1447477200,0.15640000000000001],[1447563600,0.15640000000000001],[1447650000,0.15640000000000001],[1447736400,0.15670000000000001],[1447822800,0.15609999999999999],[1447909200,0.15970000000000001],[1447995600,0.15859999999999999],[1448082000,0.15859999999999999],[1448168400,0.15859999999999999],[1448254800,0.15859999999999999],[1448341200,0.15720000000000001],[1448427600,0.15690000000000001],[1448514000,0.15559999999999999],[1448600400,0.15559999999999999],[1448686800,0.1525],[1448773200,0.1525],[1448859600,0.1525],[1448946000,0.15190000000000001],[1449032400,0.1525],[1449118800,0.15110000000000001],[1449205200,0.16900000000000001],[1449291600,0.1711],[1449378000,0.1711],[1449464400,0.1711],[1449550800,0.17050000000000001],[1449637200,0.16980000000000001],[1449723600,0.17000000000000001],[1449810000,0.1699],[1449896400,0.16950000000000001],[1449982800,0.16950000000000001],[1450069200,0.16950000000000001],[1450155600,0.17100000000000001],[1450242000,0.17230000000000001],[1450328400,0.17269999999999999],[1450414800,0.17000000000000001],[1450501200,0.16869999999999999],[1450587600,0.16869999999999999],[1450674000,0.16869999999999999],[1450760400,0.17030000000000001],[1450846800,0.17119999999999999],[1450933200,0.17169999999999999],[1451019600,0.1714],[1451106000,0.1714],[1451192400,0.1714],[1451278800,0.1714],[1451365200,0.17150000000000001],[1451451600,0.17280000000000001],[1451538000,0.17199999999999999],[1451624400,0.17119999999999999],[1451710800,0.17119999999999999],[1451797200,0.17119999999999999],[1451883600,0.17119999999999999],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"AEYE":{"name":"AEYE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612501200,0.16309999999999999],[1612587600,0.16320000000000001],[1612674000,0.16320000000000001],[1612760400,0.16320000000000001],[1612846800,0.21360000000000001],[1612933200,0.2026],[1613019600,0.2235],[1613106000,0.23669999999999999],[1613192400,0.22839999999999999],[1613278800,0.22839999999999999],[1613365200,0.22839999999999999],[1613451600,0.22839999999999999],[1613538000,0.21790000000000001],[1613624400,0.21540000000000001],[1613710800,0.20699999999999999],[1613797200,0.2177],[1613883600,0.2177],[1613970000,0.2177],[1614056400,0.20660000000000001],[1614142800,0.19009999999999999],[1614229200,0.18970000000000001],[1614315600,0.17449999999999999],[1614402000,0.1721],[1614488400,0.1721],[1614574800,0.1721],[1614661200,0.1797],[1614747600,0.16800000000000001],[1614834000,0.16170000000000001],[1614920400,0.14249999999999999],[1615006800,0.14710000000000001],[1615093200,0.14710000000000001],[1615179600,0.14710000000000001],[1615266000,0.13830000000000001],[1615352400,0.14760000000000001],[1615438800,0.1419],[1615525200,0.14860000000000001],[1615611600,0.14449999999999999],[1615698000,0.14449999999999999],[1615780800,0.14449999999999999],[1615867200,0.14299999999999999],[1615953600,null],[1616126400,0.1439],[1616212800,0.1676],[1616299200,0.1676],[1616385600,0.1676],[1616472000,0.17829999999999999],[1616558400,0.1603],[1616644800,0.14549999999999999],[1616731200,0.1474],[1616817600,null],[1617249600,0.15049999999999999],[1617336000,0.15260000000000001],[1617422400,0.15260000000000001],[1617508800,0.15260000000000001],[1617595200,0.15260000000000001],[1617681600,0.14879999999999999],[1617768000,0.15359999999999999],[1617854400,0.156],[1617940800,0.16],[1618027200,0.15709999999999999],[1618113600,0.15709999999999999],[1618200000,0.15709999999999999],[1618286400,0.15409999999999999],[1618372800,null]],"color":"","scatterMarkerSymbol":"none"},"XYZ":{"name":"XYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602216000,0.1757],[1602302400,0.17960000000000001],[1602388800,0.17960000000000001],[1602475200,0.17960000000000001],[1602561600,null],[1602648000,0.1825],[1602734400,0.18129999999999999],[1602820800,0.18229999999999999],[1602907200,0.18129999999999999],[1602993600,0.18129999999999999],[1603080000,0.18129999999999999],[1603166400,0.18140000000000001],[1603252800,0.18110000000000001],[1603339200,null],[1604725200,0.19969999999999999],[1604811600,0.19969999999999999],[1604898000,0.19969999999999999],[1604984400,null],[1605934800,0.18709999999999999],[1606021200,0.18709999999999999],[1606107600,0.18709999999999999],[1606194000,0.1966],[1606280400,0.1915],[1606366800,0.19839999999999999],[1606453200,0.19839999999999999],[1606539600,0.192],[1606626000,0.192],[1606712400,0.192],[1606798800,0.18779999999999999],[1606885200,null],[1606971600,0.18340000000000001],[1607058000,0.18379999999999999],[1607144400,0.18429999999999999],[1607230800,0.18429999999999999],[1607317200,0.18429999999999999],[1607403600,0.18759999999999999],[1607490000,0.18729999999999999],[1607576400,0.1852],[1607662800,0.1908],[1607749200,0.189],[1607835600,0.189],[1607922000,0.189],[1608008400,0.18740000000000001],[1608094800,0.19],[1608181200,0.19800000000000001],[1608267600,0.1981],[1608354000,0.2036],[1608440400,0.2036],[1608526800,0.2036],[1608613200,0.1988],[1608699600,0.20569999999999999],[1608786000,0.19409999999999999],[1608872400,0.19370000000000001],[1608958800,0.19370000000000001],[1609045200,0.19370000000000001],[1609131600,0.19370000000000001],[1609218000,0.192],[1609304400,0.18920000000000001],[1609390800,0.1938],[1609477200,0.19389999999999999],[1609563600,0.19389999999999999],[1609650000,0.19389999999999999],[1609736400,0.19389999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"CEC":{"name":"CEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985842000,0.095269999999999994],[985928400,0.097220000000000001],[986014800,0.098159999999999997],[986101200,0.098159999999999997],[986184000,0.098159999999999997],[986270400,0.099309999999999996],[986356800,0.096560000000000007],[986443200,0.09665],[986529600,0.1009],[986616000,0.098309999999999995],[986702400,0.098309999999999995],[986788800,0.098309999999999995],[986875200,0.10440000000000001],[986961600,0.1013],[987048000,0.098960000000000006],[987134400,0.097549999999999998],[987220800,0.097549999999999998],[987307200,0.097549999999999998],[987393600,0.097549999999999998],[987480000,0.096879999999999994],[987566400,0.099540000000000003],[987652800,0.1116],[987739200,0.11600000000000001],[987825600,0.1116],[987912000,0.1116],[987998400,0.1116],[988084800,0.11219999999999999],[988171200,0.1124],[988257600,0.11210000000000001],[988344000,0.1162],[988430400,0.11700000000000001],[988516800,0.11700000000000001],[988603200,0.11700000000000001],[988689600,0.1138],[988776000,0.11260000000000001],[988862400,0.1106],[988948800,0.1081],[989035200,0.10680000000000001],[989121600,0.10680000000000001],[989208000,0.10680000000000001],[989294400,0.1074],[989380800,0.1038],[989467200,0.1077],[989553600,0.1109],[989640000,0.1084],[989726400,0.1084],[989812800,0.1084],[989899200,0.10970000000000001],[989985600,0.10920000000000001],[990072000,0.11310000000000001],[990158400,0.1157],[990244800,0.1154],[990331200,0.1154],[990417600,0.1154],[990504000,0.11990000000000001],[990590400,0.1162],[990676800,0.1135],[990763200,0.1145],[990849600,0.1158],[990936000,0.1158],[991022400,0.1158],[991108800,0.1158],[991195200,0.11749999999999999],[991281600,0.11650000000000001],[991368000,null]],"color":"","scatterMarkerSymbol":"none"},"CBM":{"name":"CBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438747200,0.15379999999999999],[1438833600,0.15959999999999999],[1438920000,null],[1446613200,0.151],[1446699600,0.15040000000000001],[1446786000,0.1527],[1446872400,0.15529999999999999],[1446958800,0.15529999999999999],[1447045200,0.15529999999999999],[1447131600,0.1477],[1447218000,0.1487],[1447304400,null],[1447390800,0.14360000000000001],[1447477200,0.14460000000000001],[1447563600,0.14460000000000001],[1447650000,0.14460000000000001],[1447736400,0.14380000000000001],[1447822800,0.14599999999999999],[1447909200,0.15090000000000001],[1447995600,0.14699999999999999],[1448082000,0.15040000000000001],[1448168400,0.15040000000000001],[1448254800,0.15040000000000001],[1448341200,0.15049999999999999],[1448427600,0.15160000000000001],[1448514000,0.15609999999999999],[1448600400,0.15609999999999999],[1448686800,0.15720000000000001],[1448773200,0.15720000000000001],[1448859600,0.15720000000000001],[1448946000,0.1573],[1449032400,0.15609999999999999],[1449118800,0.1565],[1449205200,0.14879999999999999],[1449291600,0.15590000000000001],[1449378000,0.15590000000000001],[1449464400,0.15590000000000001],[1449550800,0.15040000000000001],[1449637200,0.153],[1449723600,0.15190000000000001],[1449810000,0.15390000000000001],[1449896400,0.1515],[1449982800,0.1515],[1450069200,0.1515],[1450155600,0.15140000000000001],[1450242000,0.1547],[1450328400,0.153],[1450414800,0.15029999999999999],[1450501200,0.14430000000000001],[1450587600,0.14430000000000001],[1450674000,0.14430000000000001],[1450760400,0.14860000000000001],[1450846800,0.14380000000000001],[1450933200,0.14419999999999999],[1451019600,0.14319999999999999],[1451106000,0.14319999999999999],[1451192400,0.14319999999999999],[1451278800,0.14319999999999999],[1451365200,0.1416],[1451451600,null],[1451624400,0.13930000000000001],[1451710800,0.13930000000000001],[1451797200,0.13930000000000001],[1451883600,0.13930000000000001],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"LFVN":{"name":"LFVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1535774400,0.15190000000000001],[1535860800,0.15190000000000001],[1535947200,0.15190000000000001],[1536033600,0.15190000000000001],[1536120000,0.15359999999999999],[1536206400,0.15290000000000001],[1536292800,0.1588],[1536379200,0.15340000000000001],[1536465600,0.15340000000000001],[1536552000,0.15340000000000001],[1536638400,null],[1536724800,0.15429999999999999],[1536811200,null],[1536897600,0.15260000000000001],[1536984000,0.1593],[1537070400,0.1593],[1537156800,0.1593],[1537243200,0.1552],[1537329600,null],[1542171600,0.15870000000000001],[1542258000,0.1575],[1542344400,null],[1542776400,0.1532],[1542862800,0.1583],[1542949200,0.1583],[1543035600,0.15359999999999999],[1543122000,0.15359999999999999],[1543208400,0.15359999999999999],[1543294800,0.15670000000000001],[1543381200,null],[1543554000,0.1744],[1543640400,0.17749999999999999],[1543726800,0.17749999999999999],[1543813200,0.17749999999999999],[1543899600,0.19020000000000001],[1543986000,0.1925],[1544072400,0.1925],[1544158800,0.19070000000000001],[1544245200,0.18540000000000001],[1544331600,0.18540000000000001],[1544418000,0.18540000000000001],[1544504400,0.18870000000000001],[1544590800,0.18679999999999999],[1544677200,0.19550000000000001],[1544763600,0.1933],[1544850000,0.18859999999999999],[1544936400,0.18859999999999999],[1545022800,0.18859999999999999],[1545109200,0.1784],[1545195600,0.18090000000000001],[1545282000,0.17749999999999999],[1545368400,0.16450000000000001],[1545454800,0.15870000000000001],[1545541200,0.15870000000000001],[1545627600,0.15870000000000001],[1545714000,0.15740000000000001],[1545800400,0.15740000000000001],[1545886800,0.16950000000000001],[1545973200,0.16769999999999999],[1546059600,0.1736],[1546146000,0.1736],[1546232400,0.1736],[1546318800,0.1757],[1546405200,0.1757],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"VOCS":{"name":"VOCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1704],[1262754000,0.17069999999999999],[1262840400,null],[1288843200,0.20610000000000001],[1288929600,0.2064],[1289016000,0.21129999999999999],[1289102400,0.21129999999999999],[1289192400,0.21129999999999999],[1289278800,0.20899999999999999],[1289365200,0.20369999999999999],[1289451600,0.20449999999999999],[1289538000,0.20580000000000001],[1289624400,0.21190000000000001],[1289710800,0.21190000000000001],[1289797200,0.21190000000000001],[1289883600,0.2155],[1289970000,0.21079999999999999],[1290056400,0.21149999999999999],[1290142800,0.21460000000000001],[1290229200,0.22170000000000001],[1290315600,0.22170000000000001],[1290402000,0.22170000000000001],[1290488400,0.2331],[1290574800,0.21740000000000001],[1290661200,0.2167],[1290747600,0.2167],[1290834000,0.2147],[1290920400,0.2147],[1291006800,0.2147],[1291093200,0.21210000000000001],[1291179600,0.20780000000000001],[1291266000,0.2114],[1291352400,0.21740000000000001],[1291438800,0.22159999999999999],[1291525200,0.22159999999999999],[1291611600,0.22159999999999999],[1291698000,0.22040000000000001],[1291784400,0.2293],[1291870800,0.23080000000000001],[1291957200,0.23050000000000001],[1292043600,0.23330000000000001],[1292130000,0.23330000000000001],[1292216400,0.23330000000000001],[1292302800,0.23400000000000001],[1292389200,0.23250000000000001],[1292475600,0.23000000000000001],[1292562000,0.2303],[1292648400,0.22800000000000001],[1292734800,0.22800000000000001],[1292821200,0.22800000000000001],[1292907600,0.2288],[1292994000,0.22919999999999999],[1293080400,0.23080000000000001],[1293166800,0.2261],[1293253200,0.2261],[1293339600,0.2261],[1293426000,0.2261],[1293512400,0.22459999999999999],[1293598800,0.2301],[1293685200,0.23150000000000001],[1293771600,0.23419999999999999],[1293858000,0.23300000000000001],[1293944400,0.23300000000000001],[1294030800,0.23300000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"IEA":{"name":"IEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603166400,0.1787],[1603252800,0.1777],[1603339200,null],[1604466000,0.18609999999999999],[1604552400,null],[1604638800,0.1966],[1604725200,0.20039999999999999],[1604811600,0.20039999999999999],[1604898000,0.20039999999999999],[1604984400,0.20219999999999999],[1605070800,0.23649999999999999],[1605157200,0.23230000000000001],[1605243600,0.21390000000000001],[1605330000,0.22500000000000001],[1605416400,0.22500000000000001],[1605502800,0.22500000000000001],[1605589200,0.24690000000000001],[1605675600,0.25059999999999999],[1605762000,0.23580000000000001],[1605848400,0.23980000000000001],[1605934800,0.23369999999999999],[1606021200,0.23369999999999999],[1606107600,0.23369999999999999],[1606194000,0.25640000000000002],[1606280400,0.25530000000000003],[1606366800,0.25819999999999999],[1606453200,0.25819999999999999],[1606539600,0.25369999999999998],[1606626000,0.25369999999999998],[1606712400,0.25369999999999998],[1606798800,0.2394],[1606885200,0.2296],[1606971600,0.2198],[1607058000,0.2157],[1607144400,0.21709999999999999],[1607230800,0.21709999999999999],[1607317200,0.21709999999999999],[1607403600,0.19309999999999999],[1607490000,0.18659999999999999],[1607576400,0.19769999999999999],[1607662800,0.20999999999999999],[1607749200,0.20780000000000001],[1607835600,0.20780000000000001],[1607922000,0.20780000000000001],[1608008400,0.1913],[1608094800,0.2029],[1608181200,0.21440000000000001],[1608267600,0.21210000000000001],[1608354000,0.2316],[1608440400,0.2316],[1608526800,0.2316],[1608613200,0.26750000000000002],[1608699600,0.28739999999999999],[1608786000,0.30909999999999999],[1608872400,0.31819999999999998],[1608958800,0.31819999999999998],[1609045200,0.31819999999999998],[1609131600,0.31819999999999998],[1609218000,0.33050000000000002],[1609304400,0.33700000000000002],[1609390800,0.31280000000000002],[1609477200,0.3115],[1609563600,0.3115],[1609650000,0.3115],[1609736400,0.3115],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"OPRX":{"name":"OPRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608699600,0.186],[1608786000,0.17910000000000001],[1608872400,0.1769],[1608958800,0.1769],[1609045200,0.1769],[1609131600,0.1769],[1609218000,0.18279999999999999],[1609304400,null],[1609390800,0.18049999999999999],[1609477200,null],[1672808400,0.1673],[1672894800,0.184],[1672981200,0.182],[1673067600,0.17580000000000001],[1673154000,0.17580000000000001],[1673240400,0.17580000000000001],[1673326800,0.184],[1673413200,0.18340000000000001],[1673499600,0.1802],[1673586000,0.17580000000000001],[1673672400,0.1774],[1673758800,0.1774],[1673845200,0.1774],[1673931600,0.1774],[1674018000,0.17860000000000001],[1674104400,null],[1675314000,0.17960000000000001],[1675400400,0.18240000000000001],[1675486800,0.1782],[1675573200,0.1782],[1675659600,0.1782],[1675746000,0.17499999999999999],[1675832400,null],[1677214800,0.17430000000000001],[1677301200,null],[1677733200,0.17249999999999999],[1677819600,null],[1677906000,0.17660000000000001],[1677992400,0.17660000000000001],[1678078800,0.17660000000000001],[1678165200,null],[1704862800,0.1762],[1704949200,0.1724],[1705035600,0.17499999999999999],[1705122000,0.17349999999999999],[1705208400,0.17349999999999999],[1705294800,0.17349999999999999],[1705381200,0.17349999999999999],[1705467600,0.1767],[1705554000,0.1799],[1705640400,0.18279999999999999],[1705726800,0.1794],[1705813200,0.1794],[1705899600,0.1794],[1705986000,0.18240000000000001],[1706072400,0.18210000000000001],[1706158800,0.1749],[1706245200,null],[1707454800,0.18720000000000001],[1707541200,null],[1708059600,0.18609999999999999],[1708146000,0.18490000000000001],[1708232400,0.18490000000000001],[1708318800,0.18490000000000001],[1708405200,0.18490000000000001],[1708491600,0.18529999999999999],[1708578000,null]],"color":"","scatterMarkerSymbol":"none"},"TBL":{"name":"TBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972532800,0.14810000000000001],[972619200,0.1545],[972705600,0.15509999999999999],[972792000,0.15509999999999999],[972882000,0.15509999999999999],[972968400,0.158],[973054800,0.16520000000000001],[973141200,0.1668],[973227600,0.17199999999999999],[973314000,0.16220000000000001],[973400400,0.16220000000000001],[973486800,0.16220000000000001],[973573200,0.16209999999999999],[973659600,0.15770000000000001],[973746000,0.16089999999999999],[973832400,0.1573],[973918800,null],[974264400,0.15390000000000001],[974350800,0.15709999999999999],[974437200,0.15570000000000001],[974523600,0.15340000000000001],[974610000,0.15340000000000001],[974696400,0.15340000000000001],[974782800,0.15110000000000001],[974869200,0.15129999999999999],[974955600,0.1489],[975042000,0.1489],[975128400,0.15379999999999999],[975214800,0.15379999999999999],[975301200,0.15379999999999999],[975387600,0.15160000000000001],[975474000,0.1535],[975560400,0.15490000000000001],[975646800,0.16400000000000001],[975733200,0.16769999999999999],[975819600,0.16769999999999999],[975906000,0.16769999999999999],[975992400,0.1749],[976078800,0.1832],[976165200,0.1799],[976251600,0.18190000000000001],[976338000,0.1847],[976424400,0.1847],[976510800,0.1847],[976597200,0.1893],[976683600,0.1958],[976770000,0.19170000000000001],[976856400,0.18840000000000001],[976942800,0.18840000000000001],[977029200,0.18840000000000001],[977115600,0.18840000000000001],[977202000,0.19500000000000001],[977288400,0.19120000000000001],[977374800,0.18909999999999999],[977461200,0.19],[977547600,0.20030000000000001],[977634000,0.20030000000000001],[977720400,0.20030000000000001],[977806800,0.20030000000000001],[977893200,0.2074],[977979600,0.22770000000000001],[978066000,0.22989999999999999],[978152400,0.22090000000000001],[978238800,0.22090000000000001],[978325200,0.22090000000000001],[978411600,0.22090000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"SNCR":{"name":"SNCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1189656000,0.17749999999999999],[1189742400,0.184],[1189828800,0.18729999999999999],[1189915200,0.18729999999999999],[1190001600,0.18729999999999999],[1190088000,0.183],[1190174400,0.20319999999999999],[1190260800,0.20630000000000001],[1190347200,0.20960000000000001],[1190433600,0.1888],[1190520000,0.1888],[1190606400,0.1888],[1190692800,0.20549999999999999],[1190779200,0.20749999999999999],[1190865600,0.20580000000000001],[1190952000,0.2097],[1191038400,0.20219999999999999],[1191124800,0.20219999999999999],[1191211200,0.20219999999999999],[1191297600,0.20580000000000001],[1191384000,0.2097],[1191470400,0.21540000000000001],[1191556800,0.2122],[1191643200,0.2137],[1191729600,0.2137],[1191816000,0.2137],[1191902400,0.2145],[1191988800,0.21829999999999999],[1192075200,0.21740000000000001],[1192161600,0.21260000000000001],[1192248000,0.21609999999999999],[1192334400,0.21609999999999999],[1192420800,0.21609999999999999],[1192507200,0.2117],[1192593600,0.2072],[1192680000,0.2127],[1192766400,0.2099],[1192852800,0.2011],[1192939200,0.2011],[1193025600,0.2011],[1193112000,0.2026],[1193198400,0.2145],[1193284800,0.21190000000000001],[1193371200,null],[1193457600,0.1895],[1193544000,0.1895],[1193630400,0.1895],[1193716800,0.18640000000000001],[1193803200,0.18540000000000001],[1193889600,0.1925],[1193976000,0.1857],[1194062400,0.18590000000000001],[1194148800,0.18590000000000001],[1194238800,0.18590000000000001],[1194325200,0.188],[1194411600,0.20250000000000001],[1194498000,0.1913],[1194584400,null],[1197349200,0.19070000000000001],[1197435600,0.1938],[1197522000,0.191],[1197608400,0.1867],[1197694800,null],[1198213200,0.18210000000000001],[1198299600,0.18459999999999999],[1198386000,0.18459999999999999],[1198472400,0.18459999999999999],[1198558800,null]],"color":"","scatterMarkerSymbol":"none"},"LAW":{"name":"LAW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736312400,0.17019999999999999],[1736398800,null],[1738126800,0.18479999999999999],[1738213200,null],[1758600000,0.22620000000000001],[1758686400,null],[1761192000,0.23880000000000001],[1761278400,0.2392],[1761364800,0.2417],[1761451200,0.2417],[1761537600,0.2417],[1761624000,0.23449999999999999],[1761710400,0.23530000000000001],[1761796800,null],[1762491600,0.2379],[1762578000,null],[1762837200,0.2349],[1762923600,0.24579999999999999],[1763010000,0.24829999999999999],[1763096400,0.2477],[1763182800,0.2419],[1763269200,0.2419],[1763355600,0.2419],[1763442000,0.2351],[1763528400,null],[1763787600,0.23080000000000001],[1763874000,0.23080000000000001],[1763960400,0.23080000000000001],[1764046800,0.23449999999999999],[1764133200,0.24879999999999999],[1764219600,0.2477],[1764306000,0.2477],[1764392400,0.24629999999999999],[1764478800,0.24629999999999999],[1764565200,0.24629999999999999],[1764651600,0.25080000000000002],[1764738000,0.254],[1764824400,0.2515],[1764910800,0.247],[1764997200,0.25469999999999998],[1765083600,0.25469999999999998],[1765170000,0.25469999999999998],[1765256400,0.27900000000000003],[1765342800,0.29849999999999999],[1765429200,0.29470000000000002],[1765515600,0.29970000000000002],[1765602000,0.29239999999999999],[1765688400,0.29239999999999999],[1765774800,0.29239999999999999],[1765861200,0.2833],[1765947600,0.28179999999999999],[1766034000,0.28460000000000002],[1766120400,0.2878],[1766206800,0.2868],[1766293200,0.2868],[1766379600,0.2868],[1766466000,0.27739999999999998],[1766552400,0.28039999999999998],[1766638800,0.27760000000000001],[1766725200,0.27760000000000001],[1766811600,0.27679999999999999],[1766898000,0.27679999999999999],[1766984400,0.27679999999999999],[1767070800,0.27210000000000001],[1767157200,0.27350000000000002],[1767243600,0.26919999999999999],[1767330000,0.26919999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SII":{"name":"SII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954820800,0.1258],[954907200,0.1246],[954993600,null],[955598400,0.12590000000000001],[955684800,0.12039999999999999],[955771200,0.1179],[955857600,0.1179],[955944000,0.1179],[956030400,0.1181],[956116800,0.12139999999999999],[956203200,0.11990000000000001],[956289600,0.12280000000000001],[956376000,0.12280000000000001],[956462400,0.12280000000000001],[956548800,0.12280000000000001],[956635200,0.12520000000000001],[956721600,0.1236],[956808000,0.1246],[956894400,0.1263],[956980800,0.1221],[957067200,0.1221],[957153600,0.1221],[957240000,null],[957326400,0.12570000000000001],[957412800,0.1235],[957499200,0.12690000000000001],[957585600,0.1313],[957672000,0.1313],[957758400,0.1313],[957844800,0.1288],[957931200,0.1283],[958017600,0.12759999999999999],[958104000,0.13159999999999999],[958190400,0.13500000000000001],[958276800,0.13500000000000001],[958363200,0.13500000000000001],[958449600,0.14000000000000001],[958536000,0.1361],[958622400,0.13950000000000001],[958708800,0.13039999999999999],[958795200,0.1283],[958881600,0.1283],[958968000,0.1283],[959054400,0.125],[959140800,0.1308],[959227200,0.12770000000000001],[959313600,0.1293],[959400000,0.12740000000000001],[959486400,0.12740000000000001],[959572800,0.12740000000000001],[959659200,0.12740000000000001],[959745600,0.1258],[959832000,0.13159999999999999],[959918400,null],[1014958800,0.095990000000000006],[1015045200,null],[1021348800,0.1062],[1021435200,null],[1029384000,0.099830000000000002],[1029470400,0.10639999999999999],[1029556800,0.1038],[1029643200,0.1038],[1029729600,0.1038],[1029816000,0.1024],[1029902400,null],[1030075200,0.1022],[1030161600,null],[1030420800,0.10059999999999999],[1030507200,null]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968817600,0.1411],[968904000,null],[971150400,0.14480000000000001],[971236800,0.1472],[971323200,0.14779999999999999],[971409600,0.1452],[971496000,0.14829999999999999],[971582400,0.14829999999999999],[971668800,0.14829999999999999],[971755200,0.152],[971841600,0.15459999999999999],[971928000,0.15390000000000001],[972014400,0.15329999999999999],[972100800,0.1507],[972187200,0.1507],[972273600,0.1507],[972360000,0.14829999999999999],[972446400,0.14799999999999999],[972532800,0.14729999999999999],[972619200,null],[972705600,0.1464],[972792000,0.1464],[972882000,0.1464],[972968400,0.15329999999999999],[973054800,null],[973918800,0.15359999999999999],[974005200,0.15359999999999999],[974091600,0.15359999999999999],[974178000,0.15229999999999999],[974264400,null],[974437200,0.15390000000000001],[974523600,0.15579999999999999],[974610000,0.15579999999999999],[974696400,0.15579999999999999],[974782800,0.15659999999999999],[974869200,0.15290000000000001],[974955600,0.1545],[975042000,0.1545],[975128400,0.154],[975214800,0.154],[975301200,0.154],[975387600,0.1537],[975474000,0.15690000000000001],[975560400,0.16170000000000001],[975646800,0.1673],[975733200,0.15939999999999999],[975819600,0.15939999999999999],[975906000,0.15939999999999999],[975992400,0.1643],[976078800,0.16120000000000001],[976165200,0.159],[976251600,0.1598],[976338000,null],[976770000,0.15620000000000001],[976856400,0.1512],[976942800,0.15079999999999999],[977029200,0.15079999999999999],[977115600,0.15079999999999999],[977202000,0.15559999999999999],[977288400,0.15620000000000001],[977374800,0.15890000000000001],[977461200,0.15629999999999999],[977547600,0.157],[977634000,0.157],[977720400,0.157],[977806800,0.157],[977893200,0.16320000000000001],[977979600,0.16270000000000001],[978066000,null]],"color":"","scatterMarkerSymbol":"none"},"TECUB":{"name":"TECUB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[983336400,0.098449999999999996],[983422800,null],[1294117200,0.17660000000000001],[1294203600,null],[1325653200,0.182],[1325739600,0.17799999999999999],[1325826000,0.17760000000000001],[1325912400,0.1779],[1325998800,0.1779],[1326085200,0.1779],[1326171600,null],[1327640400,0.182],[1327726800,0.18029999999999999],[1327813200,0.18029999999999999],[1327899600,0.18029999999999999],[1327986000,null],[1341547200,0.20000000000000001],[1341633600,0.2016],[1341720000,0.2016],[1341806400,0.2016],[1341892800,0.191],[1341979200,null],[1342065600,0.1898],[1342152000,0.1895],[1342238400,null],[1342497600,0.1923],[1342584000,null],[1342843200,0.19689999999999999],[1342929600,0.19689999999999999],[1343016000,0.19689999999999999],[1343102400,null],[1343275200,0.2036],[1343361600,0.19700000000000001],[1343448000,null],[1343707200,0.2039],[1343793600,0.20319999999999999],[1343880000,0.20810000000000001],[1343966400,null],[1344398400,0.2031],[1344484800,0.22209999999999999],[1344571200,0.21829999999999999],[1344657600,0.22090000000000001],[1344744000,0.22090000000000001],[1344830400,0.22090000000000001],[1344916800,0.21870000000000001],[1345003200,null],[1345694400,0.2157],[1345780800,0.20519999999999999],[1345867200,0.20580000000000001],[1345953600,0.20580000000000001],[1346040000,0.20580000000000001],[1346126400,null],[1347336000,0.2185],[1347422400,0.21790000000000001],[1347508800,0.2157],[1347595200,0.2155],[1347681600,0.23380000000000001],[1347768000,0.23380000000000001],[1347854400,0.23380000000000001],[1347940800,0.2208],[1348027200,0.214],[1348113600,0.22389999999999999],[1348200000,0.22789999999999999],[1348286400,0.22040000000000001],[1348372800,0.22040000000000001],[1348459200,0.22040000000000001],[1348545600,0.2177],[1348632000,0.21510000000000001],[1348718400,null]],"color":"","scatterMarkerSymbol":"none"},"AVXL":{"name":"AVXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604638800,0.1976],[1604725200,null],[1767416400,0.17280000000000001],[1767502800,0.17280000000000001],[1767589200,0.17280000000000001],[1767675600,0.18540000000000001],[1767762000,0.1883],[1767848400,0.19120000000000001],[1767934800,0.19769999999999999],[1768021200,0.19889999999999999],[1768107600,0.19889999999999999],[1768194000,0.19889999999999999],[1768280400,0.19800000000000001],[1768366800,0.21440000000000001],[1768453200,0.22140000000000001],[1768539600,0.2225],[1768626000,0.23039999999999999],[1768712400,0.23039999999999999],[1768798800,0.23039999999999999],[1768885200,0.23039999999999999],[1768971600,0.23200000000000001],[1769058000,0.2427],[1769144400,0.24049999999999999],[1769230800,0.2412],[1769317200,0.2412],[1769403600,0.2412],[1769490000,0.23280000000000001],[1769576400,0.23350000000000001],[1769662800,0.2283],[1769749200,0.2306],[1769835600,0.21479999999999999],[1769922000,0.21479999999999999],[1770008400,0.21479999999999999],[1770094800,0.20979999999999999],[1770181200,0.20330000000000001],[1770267600,0.192],[1770354000,null],[1770699600,0.2041],[1770786000,null],[1771563600,0.19639999999999999],[1771650000,null],[1771909200,0.1988],[1771995600,0.20699999999999999],[1772082000,0.20730000000000001],[1772168400,0.2102],[1772254800,0.21160000000000001],[1772341200,0.21160000000000001],[1772427600,0.21160000000000001],[1772514000,0.21540000000000001],[1772600400,0.2228],[1772686800,0.23469999999999999],[1772773200,0.22570000000000001],[1772859600,0.221],[1772946000,0.221],[1773028800,0.221],[1773115200,0.2273],[1773201600,0.21929999999999999],[1773288000,0.21959999999999999],[1773374400,0.2205],[1773460800,0.22259999999999999],[1773547200,0.22259999999999999],[1773633600,0.22259999999999999],[1773720000,0.2253],[1773806400,0.21779999999999999],[1773892800,0.20480000000000001],[1773979200,0.20169999999999999],[1774065600,null],[1774324800,0.21179999999999999],[1774411200,0.2006],[1774497600,null]],"color":"","scatterMarkerSymbol":"none"},"ZBIO":{"name":"ZBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760068800,0.22750000000000001],[1760155200,null],[1761624000,0.2641],[1761710400,0.25119999999999998],[1761796800,0.23469999999999999],[1761883200,0.25090000000000001],[1761969600,0.26090000000000002],[1762056000,0.26090000000000002],[1762146000,0.26090000000000002],[1762232400,0.26329999999999998],[1762318800,0.25390000000000001],[1762405200,0.25540000000000002],[1762491600,0.27629999999999999],[1762578000,0.28510000000000002],[1762664400,0.28510000000000002],[1762750800,0.28510000000000002],[1762837200,0.2757],[1762923600,0.29770000000000002],[1763010000,0.30370000000000003],[1763096400,0.30620000000000003],[1763182800,0.30109999999999998],[1763269200,0.30109999999999998],[1763355600,0.30109999999999998],[1763442000,0.31040000000000001],[1763528400,0.31219999999999998],[1763614800,0.3216],[1763701200,0.30149999999999999],[1763787600,0.3054],[1763874000,0.3054],[1763960400,0.3054],[1764046800,0.32419999999999999],[1764133200,0.33510000000000001],[1764219600,0.3397],[1764306000,0.3397],[1764392400,0.32590000000000002],[1764478800,0.32590000000000002],[1764565200,0.32590000000000002],[1764651600,0.31419999999999998],[1764738000,0.2944],[1764824400,0.30649999999999999],[1764910800,0.315],[1764997200,0.32800000000000001],[1765083600,0.32800000000000001],[1765170000,0.32800000000000001],[1765256400,0.32640000000000002],[1765342800,0.3145],[1765429200,0.31990000000000002],[1765515600,0.33000000000000002],[1765602000,0.33400000000000002],[1765688400,0.33400000000000002],[1765774800,0.33400000000000002],[1765861200,0.27139999999999997],[1765947600,0.30480000000000002],[1766034000,0.29809999999999998],[1766120400,0.29099999999999998],[1766206800,0.30149999999999999],[1766293200,0.30149999999999999],[1766379600,0.30149999999999999],[1766466000,0.3528],[1766552400,0.35930000000000001],[1766638800,0.36230000000000001],[1766725200,0.36230000000000001],[1766811600,0.35920000000000002],[1766898000,0.35920000000000002],[1766984400,0.35920000000000002],[1767070800,0.33189999999999997],[1767157200,0.31219999999999998],[1767243600,0.30730000000000002],[1767330000,0.30730000000000002],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PWX":{"name":"PWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087120000000000003],[947134800,null],[989035200,0.10340000000000001],[989121600,0.10340000000000001],[989208000,0.10340000000000001],[989294400,0.1016],[989380800,null],[989640000,0.1022],[989726400,0.1022],[989812800,0.1022],[989899200,0.1027],[989985600,0.106],[990072000,0.1075],[990158400,0.10589999999999999],[990244800,null],[991281600,0.104],[991368000,null],[1010034000,0.085459999999999994],[1010120400,null],[1012885200,0.09418],[1012971600,0.094359999999999999],[1013058000,0.095310000000000006],[1013144400,0.094380000000000006],[1013230800,0.096449999999999994],[1013317200,0.096449999999999994],[1013403600,0.096449999999999994],[1013490000,0.094399999999999998],[1013576400,0.096460000000000004],[1013662800,0.096460000000000004],[1013749200,0.096769999999999995],[1013835600,0.094950000000000007],[1013922000,0.094950000000000007],[1014008400,0.094950000000000007],[1014094800,0.094950000000000007],[1014181200,0.094810000000000005],[1014267600,0.095920000000000005],[1014354000,0.096820000000000003],[1014440400,0.097000000000000003],[1014526800,0.097000000000000003],[1014613200,0.097000000000000003],[1014699600,0.096920000000000006],[1014786000,null],[1014958800,0.096500000000000002],[1015045200,null],[1018069200,0.11219999999999999],[1018155600,0.11219999999999999],[1018238400,0.11219999999999999],[1018324800,0.1118],[1018411200,0.1103],[1018497600,0.12709999999999999],[1018584000,0.12130000000000001],[1018670400,0.1231],[1018756800,0.1231],[1018843200,0.1231],[1018929600,0.12470000000000001],[1019016000,0.12920000000000001],[1019102400,0.127],[1019188800,0.1222],[1019275200,0.11119999999999999],[1019361600,0.11119999999999999],[1019448000,0.11119999999999999],[1019534400,0.1109],[1019620800,0.10920000000000001],[1019707200,0.1099],[1019793600,0.109],[1019880000,0.1027],[1019966400,0.1027],[1020052800,0.1027],[1020139200,null],[1027483200,0.089520000000000002],[1027569600,null]],"color":"","scatterMarkerSymbol":"none"},"TZOO":{"name":"TZOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526529600,0.15740000000000001],[1526616000,0.15740000000000001],[1526702400,0.15659999999999999],[1526788800,0.15659999999999999],[1526875200,0.15659999999999999],[1526961600,null],[1527048000,0.15870000000000001],[1527134400,0.15609999999999999],[1527220800,0.1618],[1527307200,0.15970000000000001],[1527393600,0.15970000000000001],[1527480000,0.15970000000000001],[1527566400,0.15970000000000001],[1527652800,0.1573],[1527739200,0.16689999999999999],[1527825600,0.1628],[1527912000,0.16839999999999999],[1527998400,0.16839999999999999],[1528084800,0.16839999999999999],[1528171200,0.1701],[1528257600,0.17369999999999999],[1528344000,0.1772],[1528430400,0.17130000000000001],[1528516800,0.17130000000000001],[1528603200,0.17130000000000001],[1528689600,0.17130000000000001],[1528776000,0.17480000000000001],[1528862400,0.17469999999999999],[1528948800,0.1721],[1529035200,0.17180000000000001],[1529121600,0.16009999999999999],[1529208000,0.16009999999999999],[1529294400,0.16009999999999999],[1529380800,0.15440000000000001],[1529467200,0.1545],[1529553600,0.15279999999999999],[1529640000,0.1527],[1529726400,0.15609999999999999],[1529812800,0.15609999999999999],[1529899200,0.15609999999999999],[1529985600,0.15740000000000001],[1530072000,0.16420000000000001],[1530158400,0.15939999999999999],[1530244800,0.16350000000000001],[1530331200,0.1605],[1530417600,0.1605],[1530504000,0.1605],[1530590400,0.16320000000000001],[1530676800,0.15759999999999999],[1530763200,0.15759999999999999],[1530849600,0.18079999999999999],[1530936000,0.1827],[1531022400,0.1827],[1531108800,0.1827],[1531195200,0.1855],[1531281600,0.18920000000000001],[1531368000,0.188],[1531454400,0.19220000000000001],[1531540800,0.1908],[1531627200,0.1908],[1531713600,0.1908],[1531800000,0.19020000000000001],[1531886400,0.18820000000000001],[1531972800,0.1918],[1532059200,0.1925],[1532145600,0.18459999999999999],[1532232000,0.18459999999999999],[1532318400,0.18459999999999999],[1532404800,0.18629999999999999],[1532491200,0.17630000000000001],[1532577600,null]],"color":"","scatterMarkerSymbol":"none"},"PSTX":{"name":"PSTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16639999999999999],[1704344400,null],[1706763600,0.1767],[1706850000,null],[1706936400,0.18190000000000001],[1707022800,0.18190000000000001],[1707109200,0.18190000000000001],[1707195600,0.1852],[1707282000,0.1973],[1707368400,null],[1707541200,0.18559999999999999],[1707627600,0.18559999999999999],[1707714000,0.18559999999999999],[1707800400,0.19750000000000001],[1707886800,0.19059999999999999],[1707973200,0.191],[1708059600,0.18690000000000001],[1708146000,0.185],[1708232400,0.185],[1708318800,0.185],[1708405200,0.185],[1708491600,null],[1709096400,0.193],[1709182800,0.1933],[1709269200,0.20369999999999999],[1709355600,0.2117],[1709442000,0.2117],[1709528400,0.2117],[1709614800,null],[1709960400,0.21160000000000001],[1710046800,0.21160000000000001],[1710129600,0.21160000000000001],[1710216000,null],[1732683600,0.48320000000000002],[1732770000,0.47499999999999998],[1732856400,0.47499999999999998],[1732942800,0.47060000000000002],[1733029200,0.47060000000000002],[1733115600,0.47060000000000002],[1733202000,0.46870000000000001],[1733288400,0.47460000000000002],[1733374800,0.47920000000000001],[1733461200,0.47739999999999999],[1733547600,0.4763],[1733634000,0.4763],[1733720400,0.4763],[1733806800,0.47639999999999999],[1733893200,0.47220000000000001],[1733979600,0.47489999999999999],[1734066000,0.48349999999999999],[1734152400,0.48720000000000002],[1734238800,0.48720000000000002],[1734325200,0.48720000000000002],[1734411600,0.48080000000000001],[1734498000,0.48010000000000003],[1734584400,0.48849999999999999],[1734670800,0.48770000000000002],[1734757200,0.48720000000000002],[1734843600,0.48720000000000002],[1734930000,0.48720000000000002],[1735016400,0.49149999999999999],[1735102800,0.4894],[1735189200,0.4894],[1735275600,0.48070000000000002],[1735362000,0.48139999999999999],[1735448400,0.48139999999999999],[1735534800,0.48139999999999999],[1735621200,0.48049999999999998],[1735707600,0.48659999999999998],[1735794000,0.48659999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"ACMR":{"name":"ACMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1520571600,0.17249999999999999],[1520658000,0.1706],[1520744400,0.1706],[1520827200,0.1706],[1520913600,0.1757],[1521000000,0.18160000000000001],[1521086400,0.1888],[1521172800,0.1764],[1521259200,null],[1521604800,0.1656],[1521691200,null],[1521777600,0.1537],[1521864000,0.15659999999999999],[1521950400,0.15659999999999999],[1522036800,0.15659999999999999],[1522123200,0.15920000000000001],[1522209600,0.1598],[1522296000,0.15379999999999999],[1522382400,null],[1522728000,0.152],[1522814400,null],[1523505600,0.158],[1523592000,0.17230000000000001],[1523678400,0.1673],[1523764800,0.1673],[1523851200,0.1673],[1523937600,0.15820000000000001],[1524024000,null],[1527912000,0.16619999999999999],[1527998400,0.16619999999999999],[1528084800,0.16619999999999999],[1528171200,0.161],[1528257600,null],[1528862400,0.15890000000000001],[1528948800,0.157],[1529035200,0.15679999999999999],[1529121600,0.16320000000000001],[1529208000,0.16320000000000001],[1529294400,0.16320000000000001],[1529380800,0.158],[1529467200,null],[1532404800,0.1537],[1532491200,0.15809999999999999],[1532577600,0.15709999999999999],[1532664000,0.1595],[1532750400,null],[1533182400,0.161],[1533268800,0.1661],[1533355200,0.1726],[1533441600,0.1726],[1533528000,0.1726],[1533614400,0.1716],[1533700800,0.16159999999999999],[1533787200,0.17019999999999999],[1533873600,0.16980000000000001],[1533960000,0.1704],[1534046400,0.1704],[1534132800,0.1704],[1534219200,0.1583],[1534305600,0.15390000000000001],[1534392000,null],[1535428800,0.15429999999999999],[1535515200,0.15670000000000001],[1535601600,0.15459999999999999],[1535688000,0.15479999999999999],[1535774400,0.15579999999999999],[1535860800,0.15579999999999999],[1535947200,0.15579999999999999],[1536033600,0.15579999999999999],[1536120000,null],[1536206400,0.1515],[1536292800,null]],"color":"","scatterMarkerSymbol":"none"},"SPWR":{"name":"SPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1193112000,0.185],[1193198400,0.1973],[1193284800,0.20630000000000001],[1193371200,0.1956],[1193457600,0.215],[1193544000,0.215],[1193630400,0.215],[1193716800,0.2243],[1193803200,0.2185],[1193889600,0.23250000000000001],[1193976000,0.22989999999999999],[1194062400,0.22789999999999999],[1194148800,0.22789999999999999],[1194238800,0.22789999999999999],[1194325200,0.23730000000000001],[1194411600,0.2762],[1194498000,0.26700000000000002],[1194584400,0.26240000000000002],[1194670800,0.23799999999999999],[1194757200,0.23799999999999999],[1194843600,0.23799999999999999],[1194930000,0.2026],[1195016400,0.20100000000000001],[1195102800,0.2142],[1195189200,0.21690000000000001],[1195275600,0.21829999999999999],[1195362000,0.21829999999999999],[1195448400,0.21829999999999999],[1195534800,0.21110000000000001],[1195621200,0.1991],[1195707600,0.19450000000000001],[1195794000,0.19450000000000001],[1195880400,0.1988],[1195966800,0.1988],[1196053200,0.1988],[1196139600,0.2016],[1196226000,0.1983],[1196312400,0.22919999999999999],[1196398800,0.2344],[1196485200,0.23630000000000001],[1196571600,0.23630000000000001],[1196658000,0.23630000000000001],[1196744400,0.2429],[1196830800,0.245],[1196917200,0.25069999999999998],[1197003600,0.24079999999999999],[1197090000,0.25609999999999999],[1197176400,0.25609999999999999],[1197262800,0.25609999999999999],[1197349200,0.25729999999999997],[1197435600,0.2366],[1197522000,0.2442],[1197608400,0.24249999999999999],[1197694800,0.2467],[1197781200,0.2467],[1197867600,0.2467],[1197954000,0.23380000000000001],[1198040400,0.23980000000000001],[1198126800,0.24660000000000001],[1198213200,0.24929999999999999],[1198299600,0.24429999999999999],[1198386000,0.24429999999999999],[1198472400,0.24429999999999999],[1198558800,0.26150000000000001],[1198645200,0.26150000000000001],[1198731600,0.26669999999999999],[1198818000,0.25600000000000001],[1198904400,0.24940000000000001],[1198990800,0.24940000000000001],[1199077200,0.24940000000000001],[1199163600,0.24679999999999999],[1199250000,0.24679999999999999],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593230400,0.14999999999999999],[1593316800,0.14999999999999999],[1593403200,0.14999999999999999],[1593489600,null],[1593662400,0.1706],[1593748800,0.1736],[1593835200,0.1736],[1593921600,0.1736],[1594008000,0.1736],[1594094400,0.1681],[1594180800,0.17019999999999999],[1594267200,0.17169999999999999],[1594353600,0.17760000000000001],[1594440000,0.1769],[1594526400,0.1769],[1594612800,0.1769],[1594699200,0.1656],[1594785600,0.16619999999999999],[1594872000,0.16220000000000001],[1594958400,null],[1595304000,0.1661],[1595390400,null],[1595995200,0.1613],[1596081600,0.17080000000000001],[1596168000,0.1678],[1596254400,0.16750000000000001],[1596340800,0.16750000000000001],[1596427200,0.16750000000000001],[1596513600,0.1731],[1596600000,0.1721],[1596686400,0.17180000000000001],[1596772800,0.17199999999999999],[1596859200,0.16520000000000001],[1596945600,0.16520000000000001],[1597032000,0.16520000000000001],[1597118400,null],[1597809600,0.1648],[1597896000,null],[1597982400,0.16650000000000001],[1598068800,0.1661],[1598155200,0.1661],[1598241600,0.1661],[1598328000,null],[1598414400,0.17510000000000001],[1598500800,0.1845],[1598587200,0.18129999999999999],[1598673600,0.1787],[1598760000,0.1787],[1598846400,0.1787],[1598932800,0.18379999999999999],[1599019200,0.19650000000000001],[1599105600,0.189],[1599192000,null],[1601611200,0.17680000000000001],[1601697600,null],[1601956800,0.17599999999999999],[1602043200,null],[1602129600,0.17480000000000001],[1602216000,null],[1602561600,0.17879999999999999],[1602648000,0.18029999999999999],[1602734400,null],[1602820800,0.17710000000000001],[1602907200,null],[1603857600,0.18329999999999999],[1603944000,0.17430000000000001],[1604030400,null],[1608699600,0.18479999999999999],[1608786000,null],[1608872400,0.17680000000000001],[1608958800,0.17680000000000001],[1609045200,0.17680000000000001],[1609131600,0.17680000000000001],[1609218000,null]],"color":"","scatterMarkerSymbol":"none"},"USTR":{"name":"USTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012539600,0.092899999999999996],[1012626000,null],[1250913600,0.2205],[1251000000,0.2205],[1251086400,0.2205],[1251172800,0.218],[1251259200,0.21759999999999999],[1251345600,null],[1257224400,0.23019999999999999],[1257310800,null],[1257915600,0.246],[1258002000,0.25069999999999998],[1258088400,0.25419999999999998],[1258174800,0.25440000000000002],[1258261200,0.25440000000000002],[1258347600,0.25440000000000002],[1258434000,0.25840000000000002],[1258520400,0.25919999999999999],[1258606800,0.26000000000000001],[1258693200,0.2545],[1258779600,0.25090000000000001],[1258866000,0.25090000000000001],[1258952400,0.25090000000000001],[1259038800,0.25190000000000001],[1259125200,0.2535],[1259211600,0.2545],[1259298000,0.2545],[1259384400,0.2447],[1259470800,0.2447],[1259557200,0.2447],[1259643600,0.25040000000000001],[1259730000,0.25419999999999998],[1259816400,0.2581],[1259902800,0.2611],[1259989200,0.26319999999999999],[1260075600,0.26319999999999999],[1260162000,0.26319999999999999],[1260248400,0.26450000000000001],[1260334800,0.2611],[1260421200,0.2586],[1260507600,0.2611],[1260594000,0.2661],[1260680400,0.2661],[1260766800,0.2661],[1260853200,0.26679999999999998],[1260939600,0.26619999999999999],[1261026000,0.26479999999999998],[1261112400,0.26119999999999999],[1261198800,0.2651],[1261285200,0.2651],[1261371600,0.2651],[1261458000,0.26300000000000001],[1261544400,0.2641],[1261630800,0.26500000000000001],[1261717200,0.27100000000000002],[1261803600,0.27100000000000002],[1261890000,0.27100000000000002],[1261976400,0.27100000000000002],[1262062800,0.26910000000000001],[1262149200,0.26900000000000002],[1262235600,0.26979999999999998],[1262322000,0.26450000000000001],[1262408400,0.26450000000000001],[1262494800,0.26450000000000001],[1262581200,0.26450000000000001],[1262667600,null],[1262840400,0.1716],[1262926800,null],[1263013200,0.1726],[1263099600,0.1726],[1263186000,0.1726],[1263272400,null],[1263358800,0.1711],[1263445200,null]],"color":"","scatterMarkerSymbol":"none"},"MEG":{"name":"MEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1380600000,0.2084],[1380686400,null],[1381464000,0.21920000000000001],[1381550400,0.22919999999999999],[1381636800,0.22919999999999999],[1381723200,0.22919999999999999],[1381809600,0.22539999999999999],[1381896000,0.223],[1381982400,0.21929999999999999],[1382068800,0.22109999999999999],[1382155200,0.217],[1382241600,0.217],[1382328000,0.217],[1382414400,0.21970000000000001],[1382500800,0.2218],[1382587200,null],[1383364800,0.22570000000000001],[1383451200,0.22570000000000001],[1383541200,0.22570000000000001],[1383627600,0.2248],[1383714000,null],[1383973200,0.224],[1384059600,0.224],[1384146000,0.224],[1384232400,null],[1384318800,0.2203],[1384405200,0.22189999999999999],[1384491600,null],[1384837200,0.2261],[1384923600,0.22420000000000001],[1385010000,0.22989999999999999],[1385096400,0.24390000000000001],[1385182800,0.25290000000000001],[1385269200,0.25290000000000001],[1385355600,0.25290000000000001],[1385442000,0.2545],[1385528400,0.26200000000000001],[1385614800,0.26729999999999998],[1385701200,0.26729999999999998],[1385787600,0.26350000000000001],[1385874000,0.26350000000000001],[1385960400,0.26350000000000001],[1386046800,0.26219999999999999],[1386133200,0.26690000000000003],[1386219600,0.2782],[1386306000,0.2722],[1386392400,0.29199999999999998],[1386478800,0.29199999999999998],[1386565200,0.29199999999999998],[1386651600,0.29630000000000001],[1386738000,0.2979],[1386824400,0.30520000000000003],[1386910800,0.30570000000000003],[1386997200,0.31840000000000002],[1387083600,0.31840000000000002],[1387170000,0.31840000000000002],[1387256400,0.33300000000000002],[1387342800,0.33400000000000002],[1387429200,0.3362],[1387515600,0.33229999999999998],[1387602000,0.32569999999999999],[1387688400,0.32569999999999999],[1387774800,0.32569999999999999],[1387861200,0.33250000000000002],[1387947600,0.33689999999999998],[1388034000,0.33689999999999998],[1388120400,0.33360000000000001],[1388206800,0.33160000000000001],[1388293200,0.33160000000000001],[1388379600,0.33160000000000001],[1388466000,0.33090000000000003],[1388552400,0.3286],[1388638800,0.3286],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"IMTE":{"name":"IMTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525320000,0.24260000000000001],[1525406400,0.35299999999999998],[1525492800,0.22950000000000001],[1525579200,0.22950000000000001],[1525665600,0.22950000000000001],[1525752000,0.1875],[1525838400,0.20930000000000001],[1525924800,0.1865],[1526011200,null],[1526356800,0.21210000000000001],[1526443200,0.18809999999999999],[1526529600,0.18129999999999999],[1526616000,0.16209999999999999],[1526702400,0.161],[1526788800,0.161],[1526875200,0.161],[1526961600,0.17100000000000001],[1527048000,0.1686],[1527134400,0.16550000000000001],[1527220800,0.17080000000000001],[1527307200,0.16270000000000001],[1527393600,0.16270000000000001],[1527480000,0.16270000000000001],[1527566400,0.16270000000000001],[1527652800,0.15840000000000001],[1527739200,0.16339999999999999],[1527825600,0.1673],[1527912000,0.1638],[1527998400,0.1638],[1528084800,0.1638],[1528171200,0.1648],[1528257600,0.16239999999999999],[1528344000,0.19700000000000001],[1528430400,0.1968],[1528516800,0.1958],[1528603200,0.1958],[1528689600,0.1958],[1528776000,0.1946],[1528862400,0.19550000000000001],[1528948800,0.19650000000000001],[1529035200,0.2021],[1529121600,0.19650000000000001],[1529208000,0.19650000000000001],[1529294400,0.19650000000000001],[1529380800,0.2019],[1529467200,0.20180000000000001],[1529553600,0.19900000000000001],[1529640000,0.20050000000000001],[1529726400,0.1981],[1529812800,0.1981],[1529899200,0.1981],[1529985600,0.189],[1530072000,0.189],[1530158400,0.18909999999999999],[1530244800,0.1812],[1530331200,0.18290000000000001],[1530417600,0.18290000000000001],[1530504000,0.18290000000000001],[1530590400,0.17910000000000001],[1530676800,0.17399999999999999],[1530763200,0.17399999999999999],[1530849600,0.16470000000000001],[1530936000,0.1583],[1531022400,0.1583],[1531108800,0.1583],[1531195200,0.15859999999999999],[1531281600,0.15870000000000001],[1531368000,0.15890000000000001],[1531454400,0.15790000000000001],[1531540800,0.1588],[1531627200,0.1588],[1531713600,0.1588],[1531800000,null],[1531886400,0.1525],[1531972800,null]],"color":"","scatterMarkerSymbol":"none"},"ZBH":{"name":"ZBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.095829999999999999],[1028865600,0.1013],[1028952000,0.1009],[1029038400,0.1009],[1029124800,0.1009],[1029211200,0.099779999999999994],[1029297600,null],[1031284800,0.097239999999999993],[1031371200,0.098530000000000006],[1031457600,0.098530000000000006],[1031544000,0.098530000000000006],[1031630400,null],[1032494400,0.096030000000000004],[1032580800,0.098070000000000004],[1032667200,0.098070000000000004],[1032753600,0.098070000000000004],[1032840000,0.098669999999999994],[1032926400,null],[1033012800,0.097860000000000003],[1033099200,0.098049999999999998],[1033185600,0.097420000000000007],[1033272000,0.097420000000000007],[1033358400,0.097420000000000007],[1033444800,0.095600000000000004],[1033531200,null],[1033617600,0.097089999999999996],[1033704000,0.097250000000000003],[1033790400,0.095589999999999994],[1033876800,0.095589999999999994],[1033963200,0.095589999999999994],[1034049600,0.096570000000000003],[1034136000,0.096990000000000007],[1034222400,0.097390000000000004],[1034308800,0.098549999999999999],[1034395200,0.099379999999999996],[1034481600,0.099379999999999996],[1034568000,0.099379999999999996],[1034654400,0.10440000000000001],[1034740800,0.1024],[1034827200,0.1022],[1034913600,0.1069],[1035000000,0.10589999999999999],[1035086400,0.10589999999999999],[1035172800,0.10589999999999999],[1035259200,0.1065],[1035345600,0.1055],[1035432000,0.1053],[1035518400,0.1008],[1035604800,0.1033],[1035691200,0.1033],[1035781200,0.1033],[1035867600,0.1012],[1035954000,0.10009999999999999],[1036040400,0.09987],[1036126800,0.10290000000000001],[1036213200,0.1036],[1036299600,0.1036],[1036386000,0.1036],[1036472400,0.10249999999999999],[1036558800,0.1031],[1036645200,0.1045],[1036731600,0.106],[1036818000,0.1026],[1036904400,0.1026],[1036990800,0.1026],[1037077200,0.1016],[1037163600,0.099239999999999995],[1037250000,0.098680000000000004],[1037336400,null],[1037422800,0.1004],[1037509200,0.1004],[1037595600,0.1004],[1037682000,0.1012],[1037768400,0.1018],[1037854800,0.1036],[1037941200,null]],"color":"","scatterMarkerSymbol":"none"},"WPI":{"name":"WPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.099400000000000002],[947998800,0.099400000000000002],[948085200,0.099400000000000002],[948171600,0.099400000000000002],[948258000,null],[964843200,0.1249],[964929600,0.1249],[965016000,0.1249],[965102400,null],[968299200,0.1381],[968385600,0.14729999999999999],[968472000,0.14849999999999999],[968558400,0.14849999999999999],[968644800,0.14849999999999999],[968731200,0.14649999999999999],[968817600,null],[970804800,0.14699999999999999],[970891200,0.14799999999999999],[970977600,0.14799999999999999],[971064000,0.14799999999999999],[971150400,0.1462],[971236800,0.14979999999999999],[971323200,0.1479],[971409600,0.1409],[971496000,0.1421],[971582400,0.1421],[971668800,0.1421],[971755200,null],[972360000,0.1479],[972446400,null],[972619200,0.14460000000000001],[972705600,null],[1234414800,0.1764],[1234501200,0.1812],[1234587600,0.1774],[1234674000,0.1774],[1234760400,0.1774],[1234846800,0.1774],[1234933200,0.1734],[1235019600,0.1762],[1235106000,0.18129999999999999],[1235192400,0.18379999999999999],[1235278800,0.18379999999999999],[1235365200,0.18379999999999999],[1235451600,0.1789],[1235538000,0.18509999999999999],[1235624400,0.18579999999999999],[1235710800,0.1767],[1235797200,0.1736],[1235883600,0.1736],[1235970000,0.1736],[1236056400,0.15640000000000001],[1236142800,0.1585],[1236229200,0.16450000000000001],[1236315600,0.16550000000000001],[1236402000,0.16439999999999999],[1236488400,0.16439999999999999],[1236571200,0.16439999999999999],[1236657600,0.16639999999999999],[1236744000,0.1739],[1236830400,0.17249999999999999],[1236916800,0.1769],[1237003200,0.17799999999999999],[1237089600,0.17799999999999999],[1237176000,0.17799999999999999],[1237262400,0.17929999999999999],[1237348800,0.18179999999999999],[1237435200,0.17730000000000001],[1237521600,null],[1238472000,0.17780000000000001],[1238558400,0.19139999999999999],[1238644800,0.18579999999999999],[1238731200,null],[1263963600,0.17150000000000001],[1264050000,0.17030000000000001],[1264136400,null]],"color":"","scatterMarkerSymbol":"none"},"TRDA":{"name":"TRDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.1724],[1767934800,null],[1769058000,0.17799999999999999],[1769144400,0.18279999999999999],[1769230800,0.18029999999999999],[1769317200,0.18029999999999999],[1769403600,0.18029999999999999],[1769490000,null],[1769749200,0.18840000000000001],[1769835600,0.17979999999999999],[1769922000,0.17979999999999999],[1770008400,0.17979999999999999],[1770094800,0.18920000000000001],[1770181200,0.18770000000000001],[1770267600,null],[1772082000,0.19409999999999999],[1772168400,0.20730000000000001],[1772254800,null],[1772686800,0.20180000000000001],[1772773200,null],[1772859600,0.20569999999999999],[1772946000,0.20569999999999999],[1773028800,0.20569999999999999],[1773115200,0.20730000000000001],[1773201600,0.2145],[1773288000,0.21929999999999999],[1773374400,0.2117],[1773460800,0.2089],[1773547200,0.2089],[1773633600,0.2089],[1773720000,0.20960000000000001],[1773806400,0.20730000000000001],[1773892800,0.19639999999999999],[1773979200,null],[1774497600,0.1981],[1774584000,0.2019],[1774670400,0.19700000000000001],[1774756800,0.19700000000000001],[1774843200,0.19700000000000001],[1774929600,0.1956],[1775016000,0.20960000000000001],[1775102400,0.22309999999999999],[1775188800,0.21690000000000001],[1775275200,0.21690000000000001],[1775361600,0.21690000000000001],[1775448000,0.21690000000000001],[1775534400,0.22889999999999999],[1775620800,0.22919999999999999],[1775707200,0.23699999999999999],[1775793600,0.23050000000000001],[1775880000,0.22170000000000001],[1775966400,0.22170000000000001],[1776052800,0.22170000000000001],[1776139200,0.2278],[1776225600,0.2291],[1776312000,0.22700000000000001],[1776398400,0.2208],[1776484800,0.22500000000000001],[1776571200,0.22500000000000001],[1776657600,0.22500000000000001],[1776744000,0.21820000000000001],[1776830400,0.2112],[1776916800,0.20930000000000001],[1777003200,0.20710000000000001],[1777089600,null],[1777348800,0.20899999999999999],[1777435200,0.20699999999999999],[1777521600,0.20710000000000001],[1777608000,0.21970000000000001],[1777694400,0.2326],[1777780800,0.2326],[1777867200,0.2326],[1777953600,0.25480000000000003],[1778040000,0.2515],[1778126400,0.25719999999999998],[1778212800,null]],"color":"","scatterMarkerSymbol":"none"},"ONEW":{"name":"ONEW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1674277200,0.17100000000000001],[1674363600,0.17100000000000001],[1674450000,0.17100000000000001],[1674536400,0.17630000000000001],[1674622800,0.17860000000000001],[1674709200,0.17979999999999999],[1674795600,0.1787],[1674882000,0.17749999999999999],[1674968400,0.17749999999999999],[1675054800,0.17749999999999999],[1675141200,0.17510000000000001],[1675227600,0.1832],[1675314000,0.18740000000000001],[1675400400,null],[1686110400,0.18279999999999999],[1686196800,0.19070000000000001],[1686283200,0.19159999999999999],[1686369600,0.19059999999999999],[1686456000,0.19059999999999999],[1686542400,0.19059999999999999],[1686628800,0.19450000000000001],[1686715200,0.20319999999999999],[1686801600,0.20230000000000001],[1686888000,0.20599999999999999],[1686974400,0.1996],[1687060800,0.1996],[1687147200,0.1996],[1687233600,0.1996],[1687320000,0.19900000000000001],[1687406400,0.20169999999999999],[1687492800,0.2021],[1687579200,0.19989999999999999],[1687665600,0.19989999999999999],[1687752000,0.19989999999999999],[1687838400,0.20250000000000001],[1687924800,0.20880000000000001],[1688011200,0.20810000000000001],[1688097600,0.20910000000000001],[1688184000,0.21510000000000001],[1688270400,0.21510000000000001],[1688356800,0.21510000000000001],[1688443200,0.21260000000000001],[1688529600,0.21260000000000001],[1688616000,0.21129999999999999],[1688702400,0.21129999999999999],[1688788800,0.21029999999999999],[1688875200,0.21029999999999999],[1688961600,0.21029999999999999],[1689048000,0.21029999999999999],[1689134400,0.21560000000000001],[1689220800,0.2162],[1689307200,0.2253],[1689393600,0.22420000000000001],[1689480000,0.22420000000000001],[1689566400,0.22420000000000001],[1689652800,0.22450000000000001],[1689739200,0.2135],[1689825600,0.2165],[1689912000,0.21690000000000001],[1689998400,0.21249999999999999],[1690084800,0.21249999999999999],[1690171200,0.21249999999999999],[1690257600,0.2177],[1690344000,0.22059999999999999],[1690430400,0.22370000000000001],[1690516800,0.21920000000000001],[1690603200,0.21460000000000001],[1690689600,0.21460000000000001],[1690776000,0.21460000000000001],[1690862400,0.22209999999999999],[1690948800,0.2248],[1691035200,0.21929999999999999],[1691121600,null],[1739250000,0.1885],[1739336400,0.20169999999999999],[1739422800,null]],"color":"","scatterMarkerSymbol":"none"},"MCFT":{"name":"MCFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1666],[1704344400,null],[1767762000,0.17630000000000001],[1767848400,0.1779],[1767934800,0.1822],[1768021200,0.184],[1768107600,0.184],[1768194000,0.184],[1768280400,0.18509999999999999],[1768366800,0.1867],[1768453200,0.18809999999999999],[1768539600,0.19109999999999999],[1768626000,0.19020000000000001],[1768712400,0.19020000000000001],[1768798800,0.19020000000000001],[1768885200,0.19020000000000001],[1768971600,0.1825],[1769058000,0.18890000000000001],[1769144400,0.18940000000000001],[1769230800,0.18329999999999999],[1769317200,0.18329999999999999],[1769403600,0.18329999999999999],[1769490000,0.18629999999999999],[1769576400,0.1827],[1769662800,null],[1769835600,0.1822],[1769922000,0.1822],[1770008400,0.1822],[1770094800,0.18920000000000001],[1770181200,0.1908],[1770267600,0.19900000000000001],[1770354000,0.21260000000000001],[1770440400,0.218],[1770526800,0.218],[1770613200,0.218],[1770699600,0.21429999999999999],[1770786000,0.2109],[1770872400,0.21510000000000001],[1770958800,0.2097],[1771045200,0.2122],[1771131600,0.2122],[1771218000,0.2122],[1771304400,0.2122],[1771390800,0.2097],[1771477200,0.2102],[1771563600,0.20860000000000001],[1771650000,0.2051],[1771736400,0.2051],[1771822800,0.2051],[1771909200,0.19950000000000001],[1771995600,0.19980000000000001],[1772082000,0.1963],[1772168400,0.1976],[1772254800,null],[1776744000,0.20519999999999999],[1776830400,0.20630000000000001],[1776916800,null],[1777003200,0.20669999999999999],[1777089600,0.20449999999999999],[1777176000,0.20449999999999999],[1777262400,0.20449999999999999],[1777348800,null],[1777435200,0.2024],[1777521600,null],[1778126400,0.20860000000000001],[1778212800,0.2203],[1778299200,0.23519999999999999],[1778385600,0.23519999999999999],[1778472000,0.23519999999999999],[1778558400,0.2276],[1778644800,0.2172],[1778731200,0.21840000000000001],[1778817600,0.217],[1778904000,null],[1782360000,0.21510000000000001],[1782446400,0.22259999999999999],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"NBN":{"name":"NBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675227600,0.1757],[1675314000,null],[1675486800,0.17430000000000001],[1675573200,0.17430000000000001],[1675659600,0.17430000000000001],[1675746000,null],[1698206400,0.19969999999999999],[1698292800,0.20119999999999999],[1698379200,0.20569999999999999],[1698465600,0.20130000000000001],[1698552000,0.20130000000000001],[1698638400,0.20130000000000001],[1698724800,0.20530000000000001],[1698811200,0.20250000000000001],[1698897600,0.20610000000000001],[1698984000,0.21060000000000001],[1699070400,0.21529999999999999],[1699156800,0.21529999999999999],[1699246800,0.21529999999999999],[1699333200,0.2185],[1699419600,0.21690000000000001],[1699506000,0.21629999999999999],[1699592400,0.2165],[1699678800,0.21990000000000001],[1699765200,0.21990000000000001],[1699851600,0.21990000000000001],[1699938000,0.21659999999999999],[1700024400,0.2243],[1700110800,0.22450000000000001],[1700197200,0.21929999999999999],[1700283600,0.21779999999999999],[1700370000,0.21779999999999999],[1700456400,0.21779999999999999],[1700542800,0.21970000000000001],[1700629200,0.21659999999999999],[1700715600,0.2162],[1700802000,0.2162],[1700888400,0.21579999999999999],[1700974800,0.21579999999999999],[1701061200,0.21579999999999999],[1701147600,0.2177],[1701234000,0.22009999999999999],[1701320400,0.22509999999999999],[1701406800,0.22259999999999999],[1701493200,0.22850000000000001],[1701579600,0.22850000000000001],[1701666000,0.22850000000000001],[1701752400,0.22620000000000001],[1701838800,0.2218],[1701925200,0.2205],[1702011600,0.22359999999999999],[1702098000,0.2268],[1702184400,0.2268],[1702270800,0.2268],[1702357200,0.2291],[1702443600,0.2273],[1702530000,0.2321],[1702616400,0.23580000000000001],[1702702800,0.23050000000000001],[1702789200,0.23050000000000001],[1702875600,0.23050000000000001],[1702962000,0.2356],[1703048400,0.23880000000000001],[1703134800,0.23280000000000001],[1703221200,0.2341],[1703307600,0.2311],[1703394000,0.2311],[1703480400,0.2311],[1703566800,0.2311],[1703653200,0.22850000000000001],[1703739600,0.2263],[1703826000,0.2261],[1703912400,0.22650000000000001],[1703998800,0.22650000000000001],[1704085200,0.22650000000000001],[1704171600,0.22650000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758168000,0.23119999999999999],[1758254400,0.23519999999999999],[1758340800,0.23830000000000001],[1758427200,0.23830000000000001],[1758513600,0.23830000000000001],[1758600000,0.23549999999999999],[1758686400,0.2397],[1758772800,0.248],[1758859200,0.249],[1758945600,0.26140000000000002],[1759032000,0.26140000000000002],[1759118400,0.26140000000000002],[1759204800,0.26989999999999997],[1759291200,0.24560000000000001],[1759377600,0.25409999999999999],[1759464000,0.24010000000000001],[1759550400,0.24030000000000001],[1759636800,0.24030000000000001],[1759723200,0.24030000000000001],[1759809600,0.22650000000000001],[1759896000,0.24210000000000001],[1759982400,0.23980000000000001],[1760068800,0.25650000000000001],[1760155200,0.25669999999999998],[1760241600,0.25669999999999998],[1760328000,0.25669999999999998],[1760414400,0.25109999999999999],[1760500800,0.24940000000000001],[1760587200,0.27389999999999998],[1760673600,0.2697],[1760760000,0.27150000000000002],[1760846400,0.27150000000000002],[1760932800,0.27150000000000002],[1761019200,0.27389999999999998],[1761105600,0.27450000000000002],[1761192000,0.26819999999999999],[1761278400,0.25840000000000002],[1761364800,0.25309999999999999],[1761451200,0.25309999999999999],[1761537600,0.25309999999999999],[1761624000,0.25559999999999999],[1761710400,0.25740000000000002],[1761796800,0.25169999999999998],[1761883200,0.25509999999999999],[1761969600,0.25159999999999999],[1762056000,0.25159999999999999],[1762146000,0.25159999999999999],[1762232400,0.247],[1762318800,0.252],[1762405200,0.23899999999999999],[1762491600,0.22900000000000001],[1762578000,null],[1763442000,0.26179999999999998],[1763528400,0.25990000000000002],[1763614800,0.26850000000000002],[1763701200,0.254],[1763787600,0.27089999999999997],[1763874000,0.27089999999999997],[1763960400,0.27089999999999997],[1764046800,0.2717],[1764133200,0.27060000000000001],[1764219600,0.27210000000000001],[1764306000,0.27210000000000001],[1764392400,0.2717],[1764478800,0.2717],[1764565200,0.2717],[1764651600,0.26069999999999999],[1764738000,0.254],[1764824400,0.25679999999999997],[1764910800,0.25940000000000002],[1764997200,0.25600000000000001],[1765083600,0.25600000000000001],[1765170000,0.25600000000000001],[1765256400,0.2452],[1765342800,0.2359],[1765429200,0.2344],[1765515600,null]],"color":"","scatterMarkerSymbol":"none"},"SWS":{"name":"SWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.1135],[950936400,null],[951886800,0.1227],[951973200,0.12189999999999999],[952059600,null],[953874000,0.13159999999999999],[953960400,0.1384],[954046800,0.1384],[954133200,0.1384],[954219600,null],[954306000,0.1275],[954392400,null],[954478800,0.13],[954565200,0.1249],[954651600,0.1249],[954734400,0.1249],[954820800,0.12889999999999999],[954907200,0.11899999999999999],[954993600,null],[955425600,0.12620000000000001],[955512000,null],[956721600,0.1225],[956808000,0.12],[956894400,0.12959999999999999],[956980800,0.1237],[957067200,0.1237],[957153600,0.1237],[957240000,0.12470000000000001],[957326400,0.12330000000000001],[957412800,0.1197],[957499200,0.1171],[957585600,0.1198],[957672000,0.1198],[957758400,0.1198],[957844800,0.11849999999999999],[957931200,0.1232],[958017600,0.114],[958104000,0.11509999999999999],[958190400,0.11890000000000001],[958276800,0.11890000000000001],[958363200,0.11890000000000001],[958449600,0.12870000000000001],[958536000,0.1242],[958622400,null],[1042174800,0.09844],[1042261200,0.09962],[1042347600,0.09962],[1042434000,0.09962],[1042520400,0.09919],[1042606800,null],[1225512000,0.097000000000000003],[1225598400,0.097000000000000003],[1225688400,0.097000000000000003],[1225774800,0.095320000000000002],[1225861200,0.096390000000000003],[1225947600,null],[1229144400,0.092999999999999999],[1229230800,0.092999999999999999],[1229317200,0.092999999999999999],[1229403600,null],[1229490000,0.097659999999999997],[1229576400,0.095869999999999997],[1229662800,null],[1229749200,0.092340000000000005],[1229835600,0.092340000000000005],[1229922000,0.092340000000000005],[1230008400,0.093109999999999998],[1230094800,0.088919999999999999],[1230181200,0.087709999999999996],[1230267600,0.087709999999999996],[1230354000,0.089660000000000004],[1230440400,0.089660000000000004],[1230526800,0.089660000000000004],[1230613200,0.092350000000000002],[1230699600,0.098699999999999996],[1230786000,0.1027],[1230872400,0.1027],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"BNTC":{"name":"BNTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741752000,0.18820000000000001],[1741838400,0.2041],[1741924800,0.21029999999999999],[1742011200,0.2132],[1742097600,0.2132],[1742184000,0.2132],[1742270400,0.21870000000000001],[1742356800,0.22120000000000001],[1742443200,0.2223],[1742529600,0.2392],[1742616000,0.2301],[1742702400,0.2301],[1742788800,0.2301],[1742875200,0.2041],[1742961600,0.2112],[1743048000,0.20269999999999999],[1743134400,0.19719999999999999],[1743220800,0.19389999999999999],[1743307200,0.19389999999999999],[1743393600,0.19389999999999999],[1743480000,null],[1744430400,0.19159999999999999],[1744516800,0.19159999999999999],[1744603200,0.19159999999999999],[1744689600,0.20039999999999999],[1744776000,0.20580000000000001],[1744862400,0.2044],[1744948800,0.20549999999999999],[1745035200,0.20549999999999999],[1745121600,0.20549999999999999],[1745208000,0.20549999999999999],[1745294400,0.2054],[1745380800,0.2046],[1745467200,0.2029],[1745553600,0.20669999999999999],[1745640000,0.20250000000000001],[1745726400,0.20250000000000001],[1745812800,0.20250000000000001],[1745899200,0.20330000000000001],[1745985600,0.20369999999999999],[1746072000,0.20330000000000001],[1746158400,0.21529999999999999],[1746244800,0.22289999999999999],[1746331200,0.22289999999999999],[1746417600,0.22289999999999999],[1746504000,0.21560000000000001],[1746590400,0.20960000000000001],[1746676800,null],[1748404800,0.2112],[1748491200,0.23749999999999999],[1748577600,0.2281],[1748664000,0.2271],[1748750400,0.2271],[1748836800,0.2271],[1748923200,0.2319],[1749009600,0.2288],[1749096000,0.22670000000000001],[1749182400,0.22220000000000001],[1749268800,0.23039999999999999],[1749355200,0.23039999999999999],[1749441600,0.23039999999999999],[1749528000,0.23080000000000001],[1749614400,0.2306],[1749700800,0.23669999999999999],[1749787200,0.22969999999999999],[1749873600,0.2407],[1749960000,0.2407],[1750046400,0.2407],[1750132800,0.2281],[1750219200,0.22489999999999999],[1750305600,0.21590000000000001],[1750392000,0.21590000000000001],[1750478400,0.21229999999999999],[1750564800,0.21229999999999999],[1750651200,0.21229999999999999],[1750737600,0.21210000000000001],[1750824000,0.2147],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"CLFD":{"name":"CLFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1640149200,0.19089999999999999],[1640235600,null],[1640322000,0.19600000000000001],[1640408400,0.19600000000000001],[1640494800,0.19600000000000001],[1640581200,0.19600000000000001],[1640667600,0.2099],[1640754000,0.2082],[1640840400,0.2117],[1640926800,0.20549999999999999],[1641013200,0.21110000000000001],[1641099600,0.21110000000000001],[1641186000,0.21110000000000001],[1641272400,null],[1767416400,0.16850000000000001],[1767502800,0.16850000000000001],[1767589200,0.16850000000000001],[1767675600,0.1779],[1767762000,0.17599999999999999],[1767848400,0.17219999999999999],[1767934800,null],[1768280400,0.1749],[1768366800,0.17879999999999999],[1768453200,0.18140000000000001],[1768539600,0.18049999999999999],[1768626000,null],[1769144400,0.1787],[1769230800,null],[1778212800,0.2122],[1778299200,0.22600000000000001],[1778385600,0.22600000000000001],[1778472000,0.22600000000000001],[1778558400,0.2661],[1778644800,0.25919999999999999],[1778731200,0.24510000000000001],[1778817600,0.25800000000000001],[1778904000,0.25319999999999998],[1778990400,0.25319999999999998],[1779076800,0.25319999999999998],[1779163200,0.253],[1779249600,0.24460000000000001],[1779336000,0.24579999999999999],[1779422400,0.24660000000000001],[1779508800,0.2535],[1779595200,0.2535],[1779681600,0.2535],[1779768000,0.2535],[1779854400,0.27160000000000001],[1779940800,0.29480000000000001],[1780027200,0.26729999999999998],[1780113600,0.2722],[1780200000,0.2722],[1780286400,0.2722],[1780372800,0.27929999999999999],[1780459200,0.28039999999999998],[1780545600,0.2666],[1780632000,0.2611],[1780718400,0.23710000000000001],[1780804800,0.23710000000000001],[1780891200,0.23710000000000001],[1780977600,0.24349999999999999],[1781064000,0.23250000000000001],[1781150400,0.216],[1781236800,0.22839999999999999],[1781323200,0.2258],[1781409600,0.2258],[1781496000,0.2258],[1781582400,0.23280000000000001],[1781668800,0.22989999999999999],[1781755200,0.22439999999999999],[1781841600,0.23150000000000001],[1781928000,0.23150000000000001],[1782014400,0.23150000000000001],[1782100800,0.23150000000000001],[1782187200,0.23080000000000001],[1782273600,null],[1782878400,0.21990000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16839999999999999],[1672894800,0.1731],[1672981200,0.1681],[1673067600,0.1724],[1673154000,0.1724],[1673240400,0.1724],[1673326800,0.1749],[1673413200,0.17580000000000001],[1673499600,null],[1675314000,0.17999999999999999],[1675400400,0.1822],[1675486800,0.1794],[1675573200,0.1794],[1675659600,0.1794],[1675746000,0.1757],[1675832400,0.1822],[1675918800,0.1792],[1676005200,0.1744],[1676091600,null],[1676350800,0.1794],[1676437200,0.1784],[1676523600,0.18229999999999999],[1676610000,null],[1677214800,0.1799],[1677301200,null],[1704258000,0.1676],[1704344400,0.1699],[1704430800,0.17349999999999999],[1704517200,0.19869999999999999],[1704603600,0.19869999999999999],[1704690000,0.19869999999999999],[1704776400,0.19389999999999999],[1704862800,0.18709999999999999],[1704949200,0.18690000000000001],[1705035600,0.18770000000000001],[1705122000,0.19409999999999999],[1705208400,0.19409999999999999],[1705294800,0.19409999999999999],[1705381200,0.19409999999999999],[1705467600,0.19389999999999999],[1705554000,0.1913],[1705640400,0.1981],[1705726800,0.20760000000000001],[1705813200,0.20760000000000001],[1705899600,0.20760000000000001],[1705986000,0.22289999999999999],[1706072400,0.22620000000000001],[1706158800,0.22600000000000001],[1706245200,0.22370000000000001],[1706331600,0.21759999999999999],[1706418000,0.21759999999999999],[1706504400,0.21759999999999999],[1706590800,0.22109999999999999],[1706677200,0.2167],[1706763600,0.20669999999999999],[1706850000,0.2135],[1706936400,0.2079],[1707022800,0.2079],[1707109200,0.2079],[1707195600,0.20369999999999999],[1707282000,0.20730000000000001],[1707368400,0.20960000000000001],[1707454800,0.21579999999999999],[1707541200,0.218],[1707627600,0.218],[1707714000,0.218],[1707800400,0.21659999999999999],[1707886800,0.21859999999999999],[1707973200,0.2334],[1708059600,0.2429],[1708146000,0.24060000000000001],[1708232400,0.24060000000000001],[1708318800,0.24060000000000001],[1708405200,0.24060000000000001],[1708491600,0.23760000000000001],[1708578000,null],[1731042000,0.24959999999999999],[1731128400,null],[1733461200,0.27260000000000001],[1733547600,null]],"color":"","scatterMarkerSymbol":"none"},"PMTS":{"name":"PMTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1676],[1672894800,0.17949999999999999],[1672981200,null],[1678338000,0.1767],[1678424400,0.17899999999999999],[1678510800,0.18090000000000001],[1678597200,0.18090000000000001],[1678680000,0.18090000000000001],[1678766400,null],[1678852800,0.1779],[1678939200,0.18140000000000001],[1679025600,0.18590000000000001],[1679112000,0.18459999999999999],[1679198400,0.18459999999999999],[1679284800,0.18459999999999999],[1679371200,0.18490000000000001],[1679457600,0.18740000000000001],[1679544000,0.1865],[1679630400,0.19769999999999999],[1679716800,0.19869999999999999],[1679803200,0.19869999999999999],[1679889600,0.19869999999999999],[1679976000,0.20050000000000001],[1680062400,0.2001],[1680148800,0.20749999999999999],[1680235200,0.20699999999999999],[1680321600,0.2092],[1680408000,0.2092],[1680494400,0.2092],[1680580800,0.19789999999999999],[1680667200,0.1913],[1680753600,0.1968],[1680840000,0.20449999999999999],[1680926400,0.20449999999999999],[1681012800,0.20449999999999999],[1681099200,0.20449999999999999],[1681185600,0.2034],[1681272000,0.20319999999999999],[1681358400,0.1961],[1681444800,0.20119999999999999],[1681531200,0.2009],[1681617600,0.2009],[1681704000,0.2009],[1681790400,0.20630000000000001],[1681876800,0.1956],[1681963200,0.1973],[1682049600,0.2011],[1682136000,0.19919999999999999],[1682222400,0.19919999999999999],[1682308800,0.19919999999999999],[1682395200,0.2026],[1682481600,0.1913],[1682568000,0.1946],[1682654400,0.1961],[1682740800,0.2006],[1682827200,0.2006],[1682913600,0.2006],[1683000000,0.20030000000000001],[1683086400,null],[1683172800,0.187],[1683259200,null],[1683345600,0.18770000000000001],[1683432000,0.18770000000000001],[1683518400,0.18770000000000001],[1683604800,0.1933],[1683691200,null],[1735880400,0.17050000000000001],[1735966800,0.1691],[1736053200,0.1691],[1736139600,0.1691],[1736226000,0.1678],[1736312400,null],[1736398800,0.17080000000000001],[1736485200,0.17080000000000001],[1736571600,null],[1740632400,0.19170000000000001],[1740718800,null],[1740805200,0.19439999999999999],[1740891600,0.19439999999999999],[1740978000,0.19439999999999999],[1741064400,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949640400,0.10589999999999999],[949726800,null],[950072400,0.1082],[950158800,0.1082],[950245200,0.11020000000000001],[950331600,null],[951454800,0.1163],[951541200,null],[952059600,0.1221],[952146000,0.13270000000000001],[952232400,0.13270000000000001],[952318800,0.13270000000000001],[952405200,null],[952491600,0.1241],[952578000,null],[953614800,0.1235],[953701200,0.13],[953787600,0.13389999999999999],[953874000,0.1326],[953960400,0.13300000000000001],[954046800,0.13300000000000001],[954133200,0.13300000000000001],[954219600,0.13600000000000001],[954306000,0.1351],[954392400,0.13120000000000001],[954478800,0.12859999999999999],[954565200,0.125],[954651600,0.125],[954734400,0.125],[954820800,null],[954993600,0.12130000000000001],[955080000,0.1255],[955166400,0.13009999999999999],[955252800,0.13009999999999999],[955339200,0.13009999999999999],[955425600,0.1245],[955512000,0.1217],[955598400,null],[955771200,0.10829999999999999],[955857600,0.10829999999999999],[955944000,0.10829999999999999],[956030400,0.13089999999999999],[956116800,0.12230000000000001],[956203200,0.1162],[956289600,0.11799999999999999],[956376000,0.11799999999999999],[956462400,0.11799999999999999],[956548800,0.11799999999999999],[956635200,0.1162],[956721600,0.1265],[956808000,0.1225],[956894400,0.13100000000000001],[956980800,0.1313],[957067200,0.1313],[957153600,0.1313],[957240000,0.12670000000000001],[957326400,0.1244],[957412800,0.1195],[957499200,0.1227],[957585600,0.121],[957672000,0.121],[957758400,0.121],[957844800,null],[959918400,0.1305],[960004800,0.14219999999999999],[960091200,0.14219999999999999],[960177600,0.14219999999999999],[960264000,0.1376],[960350400,0.13109999999999999],[960436800,0.13439999999999999],[960523200,0.13189999999999999],[960609600,0.13400000000000001],[960696000,0.13400000000000001],[960782400,0.13400000000000001],[960868800,null],[960955200,0.13170000000000001],[961041600,0.12989999999999999],[961128000,null],[961473600,0.13830000000000001],[961560000,0.13600000000000001],[961646400,0.1348],[961732800,null]],"color":"","scatterMarkerSymbol":"none"},"AKS":{"name":"AKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468555200,0.1681],[1468641600,0.1694],[1468728000,0.1694],[1468814400,0.1694],[1468900800,0.1759],[1468987200,null],[1469592000,0.18740000000000001],[1469678400,0.20230000000000001],[1469764800,0.1966],[1469851200,0.19850000000000001],[1469937600,0.19850000000000001],[1470024000,0.19850000000000001],[1470110400,0.18909999999999999],[1470196800,0.1847],[1470283200,0.18729999999999999],[1470369600,0.1862],[1470456000,0.18579999999999999],[1470542400,0.18579999999999999],[1470628800,0.18579999999999999],[1470715200,0.18229999999999999],[1470801600,null],[1478318400,0.16669999999999999],[1478404800,0.16669999999999999],[1478494800,0.16669999999999999],[1478581200,0.1729],[1478667600,0.17899999999999999],[1478754000,0.2016],[1478840400,0.21190000000000001],[1478926800,0.21560000000000001],[1479013200,0.21560000000000001],[1479099600,0.21560000000000001],[1479186000,0.23669999999999999],[1479272400,0.23180000000000001],[1479358800,0.2263],[1479445200,0.22900000000000001],[1479531600,0.22720000000000001],[1479618000,0.22720000000000001],[1479704400,0.22720000000000001],[1479790800,0.22969999999999999],[1479877200,0.25309999999999999],[1479963600,0.2606],[1480050000,0.2606],[1480136400,0.26769999999999999],[1480222800,0.26769999999999999],[1480309200,0.26769999999999999],[1480395600,0.26040000000000002],[1480482000,0.25619999999999998],[1480568400,0.26040000000000002],[1480654800,0.26669999999999999],[1480741200,0.27929999999999999],[1480827600,0.27929999999999999],[1480914000,0.27929999999999999],[1481000400,0.30149999999999999],[1481086800,0.29759999999999998],[1481173200,0.30740000000000001],[1481259600,0.30349999999999999],[1481346000,0.28799999999999998],[1481432400,0.28799999999999998],[1481518800,0.28799999999999998],[1481605200,0.28189999999999998],[1481691600,0.29049999999999998],[1481778000,0.29809999999999998],[1481864400,0.30309999999999998],[1481950800,0.29670000000000002],[1482037200,0.29670000000000002],[1482123600,0.29670000000000002],[1482210000,0.29330000000000001],[1482296400,0.31190000000000001],[1482382800,0.31009999999999999],[1482469200,0.3054],[1482555600,0.3039],[1482642000,0.3039],[1482728400,0.3039],[1482814800,0.3039],[1482901200,0.3054],[1482987600,0.29899999999999999],[1483074000,0.2923],[1483160400,0.28939999999999999],[1483246800,0.28939999999999999],[1483333200,0.28939999999999999],[1483419600,0.28939999999999999],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"DSKE":{"name":"DSKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16700000000000001],[1704430800,0.1663],[1704517200,null],[1705467600,0.1716],[1705554000,0.17119999999999999],[1705640400,0.17330000000000001],[1705726800,0.1731],[1705813200,0.1731],[1705899600,0.1731],[1705986000,null],[1735880400,0.17199999999999999],[1735966800,0.16919999999999999],[1736053200,0.16919999999999999],[1736139600,0.16919999999999999],[1736226000,0.17019999999999999],[1736312400,0.1726],[1736398800,0.17610000000000001],[1736485200,0.17610000000000001],[1736571600,0.17849999999999999],[1736658000,0.17849999999999999],[1736744400,0.17849999999999999],[1736830800,0.17929999999999999],[1736917200,0.18010000000000001],[1737003600,0.1774],[1737090000,0.1789],[1737176400,null],[1741665600,0.18920000000000001],[1741752000,0.1865],[1741838400,0.18559999999999999],[1741924800,0.18720000000000001],[1742011200,null],[1743739200,0.1981],[1743825600,0.19320000000000001],[1743912000,0.19320000000000001],[1743998400,0.19320000000000001],[1744084800,0.19389999999999999],[1744171200,0.19570000000000001],[1744257600,0.1986],[1744344000,0.1996],[1744430400,0.19980000000000001],[1744516800,0.19980000000000001],[1744603200,0.19980000000000001],[1744689600,0.19900000000000001],[1744776000,0.19819999999999999],[1744862400,0.19739999999999999],[1744948800,0.19689999999999999],[1745035200,0.19689999999999999],[1745121600,0.19689999999999999],[1745208000,0.19689999999999999],[1745294400,0.1961],[1745380800,0.19550000000000001],[1745467200,0.19570000000000001],[1745553600,null],[1767416400,0.18329999999999999],[1767502800,0.18329999999999999],[1767589200,0.18329999999999999],[1767675600,0.1832],[1767762000,0.18329999999999999],[1767848400,0.18210000000000001],[1767934800,0.18079999999999999],[1768021200,0.18140000000000001],[1768107600,0.18140000000000001],[1768194000,0.18140000000000001],[1768280400,0.1802],[1768366800,0.1804],[1768453200,0.17929999999999999],[1768539600,0.17910000000000001],[1768626000,0.17949999999999999],[1768712400,0.17949999999999999],[1768798800,0.17949999999999999],[1768885200,0.17949999999999999],[1768971600,0.18010000000000001],[1769058000,0.17879999999999999],[1769144400,0.1772],[1769230800,null],[1769490000,0.18099999999999999],[1769576400,null],[1769662800,0.183],[1769749200,null],[1769835600,0.1784],[1769922000,0.1784],[1770008400,0.1784],[1770094800,null]],"color":"","scatterMarkerSymbol":"none"},"CBMX":{"name":"CBMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501732800,0.1953],[1501819200,0.19889999999999999],[1501905600,0.21340000000000001],[1501992000,0.21340000000000001],[1502078400,0.21340000000000001],[1502164800,0.20069999999999999],[1502251200,null],[1502769600,0.2054],[1502856000,0.2082],[1502942400,0.20880000000000001],[1503028800,0.20169999999999999],[1503115200,0.20230000000000001],[1503201600,0.20230000000000001],[1503288000,0.20230000000000001],[1503374400,0.20080000000000001],[1503460800,0.2044],[1503547200,0.20680000000000001],[1503633600,0.20699999999999999],[1503720000,0.20730000000000001],[1503806400,0.20730000000000001],[1503892800,0.20730000000000001],[1503979200,0.20599999999999999],[1504065600,0.20680000000000001],[1504152000,0.2041],[1504238400,0.2064],[1504324800,0.2074],[1504411200,0.2074],[1504497600,0.2074],[1504584000,0.2074],[1504670400,0.20599999999999999],[1504756800,0.20649999999999999],[1504843200,0.20630000000000001],[1504929600,0.20660000000000001],[1505016000,0.20660000000000001],[1505102400,0.20660000000000001],[1505188800,0.20849999999999999],[1505275200,0.2102],[1505361600,0.2056],[1505448000,0.2059],[1505534400,null],[1506052800,0.20150000000000001],[1506139200,0.20180000000000001],[1506225600,0.20180000000000001],[1506312000,0.20180000000000001],[1506398400,null],[1506484800,0.2001],[1506571200,0.1993],[1506657600,null],[1506744000,0.20039999999999999],[1506830400,0.20039999999999999],[1506916800,0.20039999999999999],[1507003200,0.2009],[1507089600,0.2049],[1507176000,0.20810000000000001],[1507262400,0.20880000000000001],[1507348800,0.2079],[1507435200,0.2079],[1507521600,0.2079],[1507608000,0.20780000000000001],[1507694400,0.21179999999999999],[1507780800,0.21540000000000001],[1507867200,0.21329999999999999],[1507953600,0.21060000000000001],[1508040000,0.21060000000000001],[1508126400,0.21060000000000001],[1508212800,0.2114],[1508299200,0.2132],[1508385600,0.21329999999999999],[1508472000,0.21210000000000001],[1508558400,0.2155],[1508644800,0.2155],[1508731200,0.2155],[1508817600,0.21590000000000001],[1508904000,0.21179999999999999],[1508990400,null],[1509163200,0.20930000000000001],[1509249600,0.20930000000000001],[1509336000,0.20930000000000001],[1509422400,null],[1510117200,0.2084],[1510203600,null],[1510290000,0.20039999999999999],[1510376400,null]],"color":"","scatterMarkerSymbol":"none"},"CCEP":{"name":"CCEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1743220800,0.19309999999999999],[1743307200,0.19309999999999999],[1743393600,0.19309999999999999],[1743480000,0.19769999999999999],[1743566400,0.19950000000000001],[1743652800,0.2011],[1743739200,0.2094],[1743825600,0.19070000000000001],[1743912000,0.19070000000000001],[1743998400,0.19070000000000001],[1744084800,0.1893],[1744171200,0.18840000000000001],[1744257600,0.1986],[1744344000,0.1996],[1744430400,0.20349999999999999],[1744516800,0.20349999999999999],[1744603200,0.20349999999999999],[1744689600,0.20580000000000001],[1744776000,0.20580000000000001],[1744862400,0.2039],[1744948800,0.20680000000000001],[1745035200,0.20680000000000001],[1745121600,0.20680000000000001],[1745208000,0.20680000000000001],[1745294400,0.20399999999999999],[1745380800,0.20860000000000001],[1745467200,0.20430000000000001],[1745553600,0.20319999999999999],[1745640000,0.2029],[1745726400,0.2029],[1745812800,0.2029],[1745899200,0.20330000000000001],[1745985600,0.20519999999999999],[1746072000,0.21029999999999999],[1746158400,0.2072],[1746244800,0.20580000000000001],[1746331200,0.20580000000000001],[1746417600,0.20580000000000001],[1746504000,0.20799999999999999],[1746590400,0.2114],[1746676800,0.21310000000000001],[1746763200,0.20619999999999999],[1746849600,0.20630000000000001],[1746936000,0.20630000000000001],[1747022400,0.20630000000000001],[1747108800,null],[1748664000,0.21240000000000001],[1748750400,0.21240000000000001],[1748836800,0.21240000000000001],[1748923200,0.21290000000000001],[1749009600,null],[1749614400,0.20730000000000001],[1749700800,null],[1749787200,0.2112],[1749873600,0.21240000000000001],[1749960000,0.21240000000000001],[1750046400,0.21240000000000001],[1750132800,null],[1750305600,0.2097],[1750392000,0.2097],[1750478400,0.21060000000000001],[1750564800,0.21060000000000001],[1750651200,0.21060000000000001],[1750737600,0.21179999999999999],[1750824000,null],[1751947200,0.215],[1752033600,null],[1753156800,0.2135],[1753243200,0.2167],[1753329600,0.21529999999999999],[1753416000,0.21970000000000001],[1753502400,0.222],[1753588800,0.222],[1753675200,0.222],[1753761600,0.21790000000000001],[1753848000,0.22459999999999999],[1753934400,0.22750000000000001],[1754020800,null],[1754107200,0.2248],[1754193600,0.2248],[1754280000,0.2248],[1754366400,0.22459999999999999],[1754452800,0.22270000000000001],[1754539200,null]],"color":"","scatterMarkerSymbol":"none"},"QPSA":{"name":"QPSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326344400,0.1789],[1326430800,0.19539999999999999],[1326517200,0.18920000000000001],[1326603600,0.18920000000000001],[1326690000,0.18920000000000001],[1326776400,0.18920000000000001],[1326862800,0.17960000000000001],[1326949200,null],[1327467600,0.18279999999999999],[1327554000,0.18340000000000001],[1327640400,0.18240000000000001],[1327726800,0.23749999999999999],[1327813200,0.23749999999999999],[1327899600,0.23749999999999999],[1327986000,0.24510000000000001],[1328072400,0.2127],[1328158800,0.21149999999999999],[1328245200,0.2145],[1328331600,0.22600000000000001],[1328418000,0.22600000000000001],[1328504400,0.22600000000000001],[1328590800,0.2147],[1328677200,0.2203],[1328763600,0.21410000000000001],[1328850000,0.24260000000000001],[1328936400,0.23139999999999999],[1329022800,0.23139999999999999],[1329109200,0.23139999999999999],[1329195600,0.22259999999999999],[1329282000,0.22059999999999999],[1329368400,0.21079999999999999],[1329454800,0.21249999999999999],[1329541200,0.21029999999999999],[1329627600,0.21029999999999999],[1329714000,0.21029999999999999],[1329800400,0.21029999999999999],[1329886800,0.20860000000000001],[1329973200,0.19969999999999999],[1330059600,0.2051],[1330146000,0.20530000000000001],[1330232400,0.20530000000000001],[1330318800,0.20530000000000001],[1330405200,0.20599999999999999],[1330491600,0.20880000000000001],[1330578000,0.19689999999999999],[1330664400,0.2001],[1330750800,0.21870000000000001],[1330837200,0.21870000000000001],[1330923600,0.21870000000000001],[1331010000,0.20780000000000001],[1331096400,0.1946],[1331182800,0.19889999999999999],[1331269200,0.20280000000000001],[1331355600,0.20649999999999999],[1331442000,0.20649999999999999],[1331524800,0.20649999999999999],[1331611200,0.19789999999999999],[1331697600,null],[1332388800,0.2029],[1332475200,0.19950000000000001],[1332561600,0.20830000000000001],[1332648000,0.20830000000000001],[1332734400,0.20830000000000001],[1332820800,0.2122],[1332907200,0.20979999999999999],[1332993600,0.21110000000000001],[1333080000,0.20830000000000001],[1333166400,0.217],[1333252800,0.217],[1333339200,0.217],[1333425600,0.21690000000000001],[1333512000,0.2011],[1333598400,null],[1337313600,0.18729999999999999],[1337400000,null],[1357189200,0.17100000000000001],[1357275600,0.1714],[1357362000,0.17269999999999999],[1357448400,0.17269999999999999],[1357534800,0.17269999999999999],[1357621200,null],[1357707600,0.1721],[1357794000,0.17169999999999999],[1357880400,0.17219999999999999],[1357966800,null]],"color":"","scatterMarkerSymbol":"none"},"AMNB":{"name":"AMNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690516800,0.1946],[1690603200,null],[1690948800,0.19550000000000001],[1691035200,0.1948],[1691121600,0.19919999999999999],[1691208000,0.20019999999999999],[1691294400,0.20019999999999999],[1691380800,0.20019999999999999],[1691467200,0.20630000000000001],[1691553600,0.20419999999999999],[1691640000,0.2026],[1691726400,0.2029],[1691812800,0.2036],[1691899200,0.2036],[1691985600,0.2036],[1692072000,0.2036],[1692158400,0.19420000000000001],[1692244800,0.19170000000000001],[1692331200,0.19070000000000001],[1692417600,0.191],[1692504000,0.191],[1692590400,0.191],[1692676800,null],[1697601600,0.20469999999999999],[1697688000,null],[1698724800,0.19470000000000001],[1698811200,null],[1698984000,0.2102],[1699070400,0.2172],[1699156800,0.2172],[1699246800,0.2172],[1699333200,0.2167],[1699419600,0.21010000000000001],[1699506000,0.20780000000000001],[1699592400,null],[1699938000,0.21299999999999999],[1700024400,0.22270000000000001],[1700110800,0.22220000000000001],[1700197200,0.22070000000000001],[1700283600,0.22189999999999999],[1700370000,0.22189999999999999],[1700456400,0.22189999999999999],[1700542800,0.2238],[1700629200,0.22109999999999999],[1700715600,0.21890000000000001],[1700802000,0.21890000000000001],[1700888400,0.21820000000000001],[1700974800,0.21820000000000001],[1701061200,0.21820000000000001],[1701147600,null],[1701320400,0.2152],[1701406800,null],[1701493200,0.2225],[1701579600,0.2225],[1701666000,0.2225],[1701752400,0.2235],[1701838800,0.22109999999999999],[1701925200,0.2198],[1702011600,0.2253],[1702098000,0.23080000000000001],[1702184400,0.23080000000000001],[1702270800,0.23080000000000001],[1702357200,0.2296],[1702443600,0.23019999999999999],[1702530000,0.2384],[1702616400,0.2467],[1702702800,0.2492],[1702789200,0.2492],[1702875600,0.2492],[1702962000,0.24660000000000001],[1703048400,0.2485],[1703134800,0.24160000000000001],[1703221200,0.24149999999999999],[1703307600,0.24390000000000001],[1703394000,0.24390000000000001],[1703480400,0.24390000000000001],[1703566800,0.24390000000000001],[1703653200,0.24840000000000001],[1703739600,0.24729999999999999],[1703826000,0.24610000000000001],[1703912400,0.2432],[1703998800,0.2432],[1704085200,0.2432],[1704171600,0.2432],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"ULH":{"name":"ULH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1691],[1767502800,0.1691],[1767589200,0.1691],[1767675600,0.18149999999999999],[1767762000,0.1893],[1767848400,0.17399999999999999],[1767934800,0.1799],[1768021200,0.1857],[1768107600,0.1857],[1768194000,0.1857],[1768280400,0.1825],[1768366800,0.18340000000000001],[1768453200,0.1875],[1768539600,0.20230000000000001],[1768626000,0.18870000000000001],[1768712400,0.18870000000000001],[1768798800,0.18870000000000001],[1768885200,0.18870000000000001],[1768971600,0.17780000000000001],[1769058000,0.18959999999999999],[1769144400,0.18840000000000001],[1769230800,0.1827],[1769317200,0.1827],[1769403600,0.1827],[1769490000,null],[1770094800,0.18770000000000001],[1770181200,0.18770000000000001],[1770267600,0.2056],[1770354000,0.19789999999999999],[1770440400,0.1973],[1770526800,0.1973],[1770613200,0.1973],[1770699600,0.20000000000000001],[1770786000,0.20749999999999999],[1770872400,0.19670000000000001],[1770958800,null],[1772600400,0.19769999999999999],[1772686800,0.19689999999999999],[1772773200,null],[1774065600,0.1991],[1774152000,0.1991],[1774238400,0.1991],[1774324800,0.22259999999999999],[1774411200,0.2205],[1774497600,0.23730000000000001],[1774584000,0.23810000000000001],[1774670400,0.2258],[1774756800,0.2258],[1774843200,0.2258],[1774929600,0.23280000000000001],[1775016000,0.2402],[1775102400,0.2477],[1775188800,0.2422],[1775275200,0.2422],[1775361600,0.2422],[1775448000,0.2422],[1775534400,0.2346],[1775620800,0.24410000000000001],[1775707200,0.25979999999999998],[1775793600,0.25090000000000001],[1775880000,0.2389],[1775966400,0.2389],[1776052800,0.2389],[1776139200,0.245],[1776225600,0.2324],[1776312000,0.2311],[1776398400,0.251],[1776484800,0.25669999999999998],[1776571200,0.25669999999999998],[1776657600,0.25669999999999998],[1776744000,0.26490000000000002],[1776830400,0.26319999999999999],[1776916800,0.2666],[1777003200,0.27439999999999998],[1777089600,0.26129999999999998],[1777176000,0.26129999999999998],[1777262400,0.26129999999999998],[1777348800,0.2616],[1777435200,0.26719999999999999],[1777521600,0.26829999999999998],[1777608000,0.26800000000000002],[1777694400,0.2457],[1777780800,0.2457],[1777867200,0.2457],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"NYXH":{"name":"NYXH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1855],[1735966800,0.1847],[1736053200,0.1847],[1736139600,0.1847],[1736226000,0.2014],[1736312400,0.20280000000000001],[1736398800,0.20530000000000001],[1736485200,0.20530000000000001],[1736571600,0.19689999999999999],[1736658000,0.19689999999999999],[1736744400,0.19689999999999999],[1736830800,0.19670000000000001],[1736917200,0.2014],[1737003600,0.2114],[1737090000,0.23280000000000001],[1737176400,0.23269999999999999],[1737262800,0.23269999999999999],[1737349200,0.23269999999999999],[1737435600,0.23269999999999999],[1737522000,0.22969999999999999],[1737608400,0.221],[1737694800,0.22040000000000001],[1737781200,0.22889999999999999],[1737867600,0.22889999999999999],[1737954000,0.22889999999999999],[1738040400,0.23050000000000001],[1738126800,0.22239999999999999],[1738213200,0.22070000000000001],[1738299600,0.22239999999999999],[1738386000,0.23050000000000001],[1738472400,0.23050000000000001],[1738558800,0.23050000000000001],[1738645200,0.2326],[1738731600,0.2261],[1738818000,0.23089999999999999],[1738904400,0.2278],[1738990800,0.22539999999999999],[1739077200,0.22539999999999999],[1739163600,0.22539999999999999],[1739250000,0.2215],[1739336400,0.22500000000000001],[1739422800,0.2319],[1739509200,0.2258],[1739595600,0.22439999999999999],[1739682000,0.22439999999999999],[1739768400,0.22439999999999999],[1739854800,0.22439999999999999],[1739941200,0.22370000000000001],[1740027600,0.22420000000000001],[1740114000,0.222],[1740200400,0.22359999999999999],[1740286800,0.22359999999999999],[1740373200,0.22359999999999999],[1740459600,0.22570000000000001],[1740546000,0.2195],[1740632400,0.21779999999999999],[1740718800,0.2273],[1740805200,0.22320000000000001],[1740891600,0.22320000000000001],[1740978000,0.22320000000000001],[1741064400,0.22539999999999999],[1741150800,0.22339999999999999],[1741237200,0.2296],[1741323600,0.22550000000000001],[1741410000,0.22570000000000001],[1741496400,0.22570000000000001],[1741579200,0.22570000000000001],[1741665600,0.21890000000000001],[1741752000,0.22140000000000001],[1741838400,0.21590000000000001],[1741924800,0.22439999999999999],[1742011200,0.24179999999999999],[1742097600,0.24179999999999999],[1742184000,0.24179999999999999],[1742270400,0.23319999999999999],[1742356800,0.2374],[1742443200,0.25280000000000002],[1742529600,0.25679999999999997],[1742616000,0.25490000000000002],[1742702400,0.25490000000000002],[1742788800,0.25490000000000002],[1742875200,0.25269999999999998],[1742961600,0.25629999999999997],[1743048000,0.2026],[1743134400,null]],"color":"","scatterMarkerSymbol":"none"},"RNWK":{"name":"RNWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980312400,0.10349999999999999],[980398800,null],[990072000,0.10589999999999999],[990158400,0.1084],[990244800,0.1106],[990331200,0.1106],[990417600,0.1106],[990504000,0.12529999999999999],[990590400,0.1181],[990676800,0.11840000000000001],[990763200,0.1211],[990849600,0.1087],[990936000,0.1087],[991022400,0.1087],[991108800,0.1087],[991195200,null],[1010552400,0.094119999999999995],[1010638800,0.1018],[1010725200,0.10929999999999999],[1010811600,0.1067],[1010898000,0.1067],[1010984400,0.1067],[1011070800,0.1027],[1011157200,0.099690000000000001],[1011243600,0.095280000000000004],[1011330000,0.10059999999999999],[1011416400,0.09511],[1011502800,0.09511],[1011589200,0.09511],[1011675600,0.09511],[1011762000,0.090039999999999995],[1011848400,0.09146],[1011934800,null],[1012021200,0.092329999999999995],[1012107600,0.092329999999999995],[1012194000,0.092329999999999995],[1012280400,null],[1021694400,0.1134],[1021780800,0.1134],[1021867200,0.1134],[1021953600,0.111],[1022040000,0.1089],[1022126400,null],[1022212800,0.11169999999999999],[1022299200,null],[1022731200,0.1077],[1022817600,0.1077],[1022904000,null],[1023163200,0.1066],[1023249600,null],[1023336000,0.1085],[1023422400,null],[1052366400,0.1237],[1052452800,0.13400000000000001],[1052539200,0.14219999999999999],[1052625600,0.14219999999999999],[1052712000,0.14219999999999999],[1052798400,0.14510000000000001],[1052884800,0.14399999999999999],[1052971200,0.1419],[1053057600,0.15429999999999999],[1053144000,0.15179999999999999],[1053230400,0.15179999999999999],[1053316800,0.15179999999999999],[1053403200,0.14710000000000001],[1053489600,0.13969999999999999],[1053576000,0.14169999999999999],[1053662400,0.1467],[1053748800,0.15210000000000001],[1053835200,0.15210000000000001],[1053921600,0.15210000000000001],[1054008000,0.15210000000000001],[1054094400,0.15570000000000001],[1054180800,0.1729],[1054267200,0.1643],[1054353600,0.14949999999999999],[1054440000,0.14949999999999999],[1054526400,0.14949999999999999],[1054612800,0.15279999999999999],[1054699200,0.1487],[1054785600,0.15359999999999999],[1054872000,0.15260000000000001],[1054958400,0.1497],[1055044800,0.1497],[1055131200,0.1497],[1055217600,null]],"color":"","scatterMarkerSymbol":"none"},"SMMX":{"name":"SMMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.091389999999999999],[947134800,0.10970000000000001],[947221200,0.10349999999999999],[947307600,0.1115],[947394000,0.1115],[947480400,0.1115],[947566800,0.12970000000000001],[947653200,0.1482],[947739600,0.14299999999999999],[947826000,0.1371],[947912400,0.129],[947998800,0.129],[948085200,0.129],[948171600,0.129],[948258000,0.1258],[948344400,0.1249],[948430800,0.1221],[948517200,0.12039999999999999],[948603600,0.12039999999999999],[948690000,0.12039999999999999],[948776400,0.13370000000000001],[948862800,0.12959999999999999],[948949200,0.14349999999999999],[949035600,0.13450000000000001],[949122000,0.1346],[949208400,0.1346],[949294800,0.1346],[949381200,0.1366],[949467600,0.153],[949554000,0.16689999999999999],[949640400,0.1532],[949726800,0.16220000000000001],[949813200,0.16220000000000001],[949899600,0.16220000000000001],[949986000,0.1489],[950072400,0.14410000000000001],[950158800,0.1409],[950245200,0.1278],[950331600,0.1229],[950418000,0.1229],[950504400,0.1229],[950590800,0.1082],[950677200,0.11890000000000001],[950763600,0.124],[950850000,0.1464],[950936400,0.14199999999999999],[951022800,0.14199999999999999],[951109200,0.14199999999999999],[951195600,0.14199999999999999],[951282000,0.1192],[951368400,0.1241],[951454800,0.12540000000000001],[951541200,0.1336],[951627600,0.1336],[951714000,0.1336],[951800400,0.13739999999999999],[951886800,0.1303],[951973200,0.15190000000000001],[952059600,0.16189999999999999],[952146000,0.1716],[952232400,0.1716],[952318800,0.1716],[952405200,0.16439999999999999],[952491600,0.14910000000000001],[952578000,0.13930000000000001],[952664400,0.14119999999999999],[952750800,0.13539999999999999],[952837200,0.13539999999999999],[952923600,0.13539999999999999],[953010000,0.13730000000000001],[953096400,0.1336],[953182800,0.153],[953269200,0.14910000000000001],[953355600,0.14580000000000001],[953442000,0.14580000000000001],[953528400,0.14580000000000001],[953614800,0.13539999999999999],[953701200,null],[956030400,0.1308],[956116800,null],[964238400,0.13270000000000001],[964324800,0.13270000000000001],[964411200,0.13270000000000001],[964497600,null],[1010638800,0.099260000000000001],[1010725200,null]],"color":"","scatterMarkerSymbol":"none"},"AVNW":{"name":"AVNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675400400,0.20100000000000001],[1675486800,0.1946],[1675573200,0.1946],[1675659600,0.1946],[1675746000,0.18709999999999999],[1675832400,0.1903],[1675918800,0.18579999999999999],[1676005200,0.1852],[1676091600,0.18609999999999999],[1676178000,0.18609999999999999],[1676264400,0.18609999999999999],[1676350800,0.18770000000000001],[1676437200,0.1888],[1676523600,0.1883],[1676610000,0.18279999999999999],[1676696400,0.1837],[1676782800,0.1837],[1676869200,0.1837],[1676955600,0.1837],[1677042000,0.1799],[1677128400,0.1792],[1677214800,0.1812],[1677301200,0.18010000000000001],[1677387600,0.18010000000000001],[1677474000,0.18010000000000001],[1677560400,0.18229999999999999],[1677646800,0.18360000000000001],[1677733200,0.19070000000000001],[1677819600,0.1885],[1677906000,0.19339999999999999],[1677992400,0.19339999999999999],[1678078800,0.19339999999999999],[1678165200,0.189],[1678251600,0.18459999999999999],[1678338000,0.18920000000000001],[1678424400,0.18990000000000001],[1678510800,0.18540000000000001],[1678597200,0.18540000000000001],[1678680000,0.18540000000000001],[1678766400,0.18090000000000001],[1678852800,0.18559999999999999],[1678939200,0.1822],[1679025600,0.19],[1679112000,0.18529999999999999],[1679198400,0.18529999999999999],[1679284800,0.18529999999999999],[1679371200,0.19020000000000001],[1679457600,0.1913],[1679544000,0.18559999999999999],[1679630400,0.18720000000000001],[1679716800,0.189],[1679803200,0.189],[1679889600,0.189],[1679976000,0.19159999999999999],[1680062400,0.18659999999999999],[1680148800,0.18890000000000001],[1680235200,0.18959999999999999],[1680321600,0.19070000000000001],[1680408000,0.19070000000000001],[1680494400,0.19070000000000001],[1680580800,0.19189999999999999],[1680667200,0.19109999999999999],[1680753600,0.19189999999999999],[1680840000,0.18970000000000001],[1680926400,0.18970000000000001],[1681012800,0.18970000000000001],[1681099200,0.18970000000000001],[1681185600,0.1898],[1681272000,0.18940000000000001],[1681358400,0.1908],[1681444800,0.191],[1681531200,0.1915],[1681617600,0.1915],[1681704000,0.1915],[1681790400,null],[1683000000,0.1903],[1683086400,null],[1693540800,0.19939999999999999],[1693627200,0.2044],[1693713600,0.2044],[1693800000,0.2044],[1693886400,0.2044],[1693972800,0.1996],[1694059200,null],[1707368400,0.1933],[1707454800,null]],"color":"","scatterMarkerSymbol":"none"},"FPI":{"name":"FPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.17319999999999999],[1767848400,null],[1768366800,0.17430000000000001],[1768453200,0.17780000000000001],[1768539600,0.17780000000000001],[1768626000,0.1802],[1768712400,0.1802],[1768798800,0.1802],[1768885200,0.1802],[1768971600,0.1774],[1769058000,0.1807],[1769144400,0.18049999999999999],[1769230800,0.18160000000000001],[1769317200,0.18160000000000001],[1769403600,0.18160000000000001],[1769490000,0.18609999999999999],[1769576400,0.18579999999999999],[1769662800,0.188],[1769749200,0.1963],[1769835600,0.1943],[1769922000,0.1943],[1770008400,0.1943],[1770094800,0.19159999999999999],[1770181200,0.1933],[1770267600,0.1951],[1770354000,0.19589999999999999],[1770440400,0.19889999999999999],[1770526800,0.19889999999999999],[1770613200,0.19889999999999999],[1770699600,0.20300000000000001],[1770786000,0.2051],[1770872400,0.21129999999999999],[1770958800,0.20760000000000001],[1771045200,0.21029999999999999],[1771131600,0.21029999999999999],[1771218000,0.21029999999999999],[1771304400,0.21029999999999999],[1771390800,0.2089],[1771477200,0.2054],[1771563600,0.2079],[1771650000,0.20710000000000001],[1771736400,0.20710000000000001],[1771822800,0.20710000000000001],[1771909200,0.21529999999999999],[1771995600,0.2195],[1772082000,0.22370000000000001],[1772168400,0.224],[1772254800,0.2281],[1772341200,0.2281],[1772427600,0.2281],[1772514000,0.2271],[1772600400,0.22459999999999999],[1772686800,0.223],[1772773200,0.2228],[1772859600,0.21640000000000001],[1772946000,0.21640000000000001],[1773028800,0.21640000000000001],[1773115200,0.2157],[1773201600,0.21840000000000001],[1773288000,0.21640000000000001],[1773374400,0.2079],[1773460800,0.20319999999999999],[1773547200,0.20319999999999999],[1773633600,0.20319999999999999],[1773720000,0.20810000000000001],[1773806400,0.2084],[1773892800,0.20380000000000001],[1773979200,0.1983],[1774065600,null],[1774929600,0.1961],[1775016000,null],[1775102400,0.19989999999999999],[1775188800,0.2024],[1775275200,0.2024],[1775361600,0.2024],[1775448000,0.2024],[1775534400,0.20219999999999999],[1775620800,0.20499999999999999],[1775707200,0.20649999999999999],[1775793600,0.20660000000000001],[1775880000,0.20710000000000001],[1775966400,0.20710000000000001],[1776052800,0.20710000000000001],[1776139200,null],[1776225600,0.20649999999999999],[1776312000,null]],"color":"","scatterMarkerSymbol":"none"},"NSR":{"name":"NSR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1318478400,0.19020000000000001],[1318564800,0.1893],[1318651200,0.19289999999999999],[1318737600,0.19289999999999999],[1318824000,0.19289999999999999],[1318910400,0.19239999999999999],[1318996800,0.19550000000000001],[1319083200,0.19289999999999999],[1319169600,0.19489999999999999],[1319256000,0.1983],[1319342400,0.1983],[1319428800,0.1983],[1319515200,0.19989999999999999],[1319601600,0.19739999999999999],[1319688000,0.19889999999999999],[1319774400,0.20660000000000001],[1319860800,0.20669999999999999],[1319947200,0.20669999999999999],[1320033600,0.20669999999999999],[1320120000,0.2016],[1320206400,0.1946],[1320292800,0.19989999999999999],[1320379200,0.20860000000000001],[1320465600,0.20949999999999999],[1320552000,0.20949999999999999],[1320642000,0.20949999999999999],[1320728400,0.20979999999999999],[1320814800,0.21190000000000001],[1320901200,0.20749999999999999],[1320987600,0.2104],[1321074000,0.21379999999999999],[1321160400,0.21379999999999999],[1321246800,0.21379999999999999],[1321333200,0.214],[1321419600,0.21679999999999999],[1321506000,0.2112],[1321592400,0.20710000000000001],[1321678800,0.20669999999999999],[1321765200,0.20669999999999999],[1321851600,0.20669999999999999],[1321938000,0.20480000000000001],[1322024400,0.20610000000000001],[1322110800,0.2024],[1322197200,0.2024],[1322283600,0.2024],[1322370000,0.2024],[1322456400,0.2024],[1322542800,0.2097],[1322629200,0.2097],[1322715600,0.21759999999999999],[1322802000,0.22209999999999999],[1322888400,0.2208],[1322974800,0.2208],[1323061200,0.2208],[1323147600,0.2152],[1323234000,0.2165],[1323320400,0.21740000000000001],[1323406800,0.215],[1323493200,0.21429999999999999],[1323579600,0.21429999999999999],[1323666000,0.21429999999999999],[1323752400,0.21429999999999999],[1323838800,0.21740000000000001],[1323925200,0.2102],[1324011600,0.21260000000000001],[1324098000,0.2147],[1324184400,0.2147],[1324270800,0.2147],[1324357200,0.21249999999999999],[1324443600,0.218],[1324530000,0.21579999999999999],[1324616400,0.21740000000000001],[1324702800,0.218],[1324789200,0.218],[1324875600,0.218],[1324962000,0.218],[1325048400,0.21890000000000001],[1325134800,0.21629999999999999],[1325221200,0.21990000000000001],[1325307600,0.21909999999999999],[1325394000,0.21909999999999999],[1325480400,0.21909999999999999],[1325566800,0.21909999999999999],[1325653200,null],[1360213200,0.17780000000000001],[1360299600,null]],"color":"","scatterMarkerSymbol":"none"},"GNE":{"name":"GNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1747281600,0.2114],[1747368000,0.21429999999999999],[1747454400,0.2203],[1747540800,0.2203],[1747627200,0.2203],[1747713600,0.2319],[1747800000,0.23369999999999999],[1747886400,0.23400000000000001],[1747972800,0.23269999999999999],[1748059200,0.23880000000000001],[1748145600,0.23880000000000001],[1748232000,0.23880000000000001],[1748318400,0.23880000000000001],[1748404800,0.25340000000000001],[1748491200,0.24360000000000001],[1748577600,0.24909999999999999],[1748664000,0.25569999999999998],[1748750400,0.25569999999999998],[1748836800,0.25569999999999998],[1748923200,0.26000000000000001],[1749009600,0.25990000000000002],[1749096000,0.26150000000000001],[1749182400,0.27189999999999998],[1749268800,0.27000000000000002],[1749355200,0.27000000000000002],[1749441600,0.27000000000000002],[1749528000,0.26529999999999998],[1749614400,0.26790000000000003],[1749700800,0.28029999999999999],[1749787200,0.2883],[1749873600,0.29770000000000002],[1749960000,0.29770000000000002],[1750046400,0.29770000000000002],[1750132800,0.3014],[1750219200,0.30020000000000002],[1750305600,0.30080000000000001],[1750392000,0.30080000000000001],[1750478400,0.30890000000000001],[1750564800,0.30890000000000001],[1750651200,0.30890000000000001],[1750737600,0.31900000000000001],[1750824000,0.32000000000000001],[1750910400,0.32940000000000003],[1750996800,0.31519999999999998],[1751083200,0.32540000000000002],[1751169600,0.32540000000000002],[1751256000,0.32540000000000002],[1751342400,0.31690000000000002],[1751428800,0.31540000000000001],[1751515200,0.28560000000000002],[1751601600,0.28839999999999999],[1751688000,0.28839999999999999],[1751774400,0.28839999999999999],[1751860800,0.28839999999999999],[1751947200,0.29010000000000002],[1752033600,0.2707],[1752120000,0.26769999999999999],[1752206400,0.26129999999999998],[1752292800,0.25259999999999999],[1752379200,0.25259999999999999],[1752465600,0.25259999999999999],[1752552000,0.2545],[1752638400,0.25069999999999998],[1752724800,0.24859999999999999],[1752811200,0.23250000000000001],[1752897600,0.23569999999999999],[1752984000,0.23569999999999999],[1753070400,0.23569999999999999],[1753156800,0.2409],[1753243200,0.2364],[1753329600,0.2326],[1753416000,0.23269999999999999],[1753502400,0.2306],[1753588800,0.2306],[1753675200,0.2306],[1753761600,0.2329],[1753848000,0.23849999999999999],[1753934400,0.2412],[1754020800,0.24399999999999999],[1754107200,0.24390000000000001],[1754193600,0.24390000000000001],[1754280000,0.24390000000000001],[1754366400,0.24829999999999999],[1754452800,0.2419],[1754539200,0.23780000000000001],[1754625600,null]],"color":"","scatterMarkerSymbol":"none"},"SRCL":{"name":"SRCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973141200,0.15540000000000001],[973227600,null],[974782800,0.15559999999999999],[974869200,0.157],[974955600,0.15609999999999999],[975042000,0.15609999999999999],[975128400,0.1573],[975214800,0.1573],[975301200,0.1573],[975387600,null],[975560400,0.15809999999999999],[975646800,0.15679999999999999],[975733200,0.15909999999999999],[975819600,0.15909999999999999],[975906000,0.15909999999999999],[975992400,0.1643],[976078800,0.1749],[976165200,0.1651],[976251600,0.16569999999999999],[976338000,0.16550000000000001],[976424400,0.16550000000000001],[976510800,0.16550000000000001],[976597200,0.16420000000000001],[976683600,0.16589999999999999],[976770000,0.16850000000000001],[976856400,0.1671],[976942800,0.1734],[977029200,0.1734],[977115600,0.1734],[977202000,0.1731],[977288400,0.1774],[977374800,0.1741],[977461200,0.16889999999999999],[977547600,0.1671],[977634000,0.1671],[977720400,0.1671],[977806800,0.1671],[977893200,0.17849999999999999],[977979600,0.18679999999999999],[978066000,0.18310000000000001],[978152400,0.17910000000000001],[978238800,0.17910000000000001],[978325200,0.17910000000000001],[978411600,0.17910000000000001],[978498000,null],[986875200,0.095960000000000004],[986961600,0.096240000000000006],[987048000,null],[1005886800,0.1047],[1005973200,0.1042],[1006059600,0.1042],[1006146000,0.1042],[1006232400,0.1081],[1006318800,0.1056],[1006405200,null],[1006837200,0.106],[1006923600,0.10920000000000001],[1007010000,0.1057],[1007096400,0.1056],[1007182800,null],[1007614800,0.11070000000000001],[1007701200,0.10970000000000001],[1007787600,0.1108],[1007874000,0.1108],[1007960400,0.1108],[1008046800,0.1104],[1008133200,null],[1008306000,0.11169999999999999],[1008392400,0.1123],[1008478800,0.1123],[1008565200,0.1123],[1008651600,0.1118],[1008738000,0.1116],[1008824400,0.1137],[1008910800,0.11459999999999999],[1008997200,0.112],[1009083600,0.112],[1009170000,0.112],[1009256400,0.1138],[1009342800,0.1138],[1009429200,0.113],[1009515600,0.1116],[1009602000,0.10970000000000001],[1009688400,0.10970000000000001],[1009774800,0.10970000000000001],[1009861200,0.1099],[1009947600,0.1099],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"CELC":{"name":"CELC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705554000,0.17030000000000001],[1705640400,0.1729],[1705726800,0.1734],[1705813200,0.1734],[1705899600,0.1734],[1705986000,null],[1706072400,0.17480000000000001],[1706158800,null],[1706936400,0.18290000000000001],[1707022800,0.18290000000000001],[1707109200,0.18290000000000001],[1707195600,0.1847],[1707282000,0.18559999999999999],[1707368400,null],[1707800400,0.1835],[1707886800,null],[1709355600,0.20269999999999999],[1709442000,0.20269999999999999],[1709528400,0.20269999999999999],[1709614800,0.2177],[1709701200,0.215],[1709787600,0.21560000000000001],[1709874000,0.21310000000000001],[1709960400,0.21890000000000001],[1710046800,0.21890000000000001],[1710129600,0.21890000000000001],[1710216000,0.2137],[1710302400,0.21479999999999999],[1710388800,0.21460000000000001],[1710475200,0.216],[1710561600,0.21190000000000001],[1710648000,0.21190000000000001],[1710734400,0.21190000000000001],[1710820800,0.21540000000000001],[1710907200,0.21640000000000001],[1710993600,0.21149999999999999],[1711080000,0.2099],[1711166400,0.2145],[1711252800,0.2145],[1711339200,0.2145],[1711425600,0.21429999999999999],[1711512000,0.21149999999999999],[1711598400,0.21560000000000001],[1711684800,0.25459999999999999],[1711771200,0.25459999999999999],[1711857600,0.25459999999999999],[1711944000,0.25459999999999999],[1712030400,0.24660000000000001],[1712116800,0.23669999999999999],[1712203200,0.23980000000000001],[1712289600,0.23710000000000001],[1712376000,0.23960000000000001],[1712462400,0.23960000000000001],[1712548800,0.23960000000000001],[1712635200,0.2339],[1712721600,0.23749999999999999],[1712808000,0.23449999999999999],[1712894400,0.2379],[1712980800,0.22289999999999999],[1713067200,0.22289999999999999],[1713153600,0.22289999999999999],[1713240000,0.222],[1713326400,0.21210000000000001],[1713412800,0.2107],[1713499200,null],[1713585600,0.21249999999999999],[1713672000,0.21249999999999999],[1713758400,0.21249999999999999],[1713844800,0.2175],[1713931200,0.21410000000000001],[1714017600,0.21099999999999999],[1714104000,null],[1714708800,0.21360000000000001],[1714795200,0.21390000000000001],[1714881600,0.21390000000000001],[1714968000,0.21390000000000001],[1715054400,0.216],[1715140800,0.21440000000000001],[1715227200,0.2142],[1715313600,null],[1721102400,0.21879999999999999],[1721188800,null],[1721880000,0.21149999999999999],[1721966400,0.21249999999999999],[1722052800,0.20760000000000001],[1722139200,0.20760000000000001],[1722225600,0.20760000000000001],[1722312000,null]],"color":"","scatterMarkerSymbol":"none"},"FEI":{"name":"FEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698206400,0.21010000000000001],[1698292800,0.21049999999999999],[1698379200,0.20899999999999999],[1698465600,0.20810000000000001],[1698552000,0.20810000000000001],[1698638400,0.20810000000000001],[1698724800,0.2097],[1698811200,0.21149999999999999],[1698897600,0.21709999999999999],[1698984000,0.22070000000000001],[1699070400,0.22],[1699156800,0.22],[1699246800,0.22],[1699333200,0.2185],[1699419600,0.2142],[1699506000,0.21390000000000001],[1699592400,0.21609999999999999],[1699678800,0.21890000000000001],[1699765200,0.21890000000000001],[1699851600,0.21890000000000001],[1699938000,0.21729999999999999],[1700024400,0.21659999999999999],[1700110800,0.21740000000000001],[1700197200,0.21829999999999999],[1700283600,0.21809999999999999],[1700370000,0.21809999999999999],[1700456400,0.21809999999999999],[1700542800,0.22090000000000001],[1700629200,0.22320000000000001],[1700715600,0.22140000000000001],[1700802000,0.22140000000000001],[1700888400,0.21759999999999999],[1700974800,0.21759999999999999],[1701061200,0.21759999999999999],[1701147600,0.21820000000000001],[1701234000,0.2218],[1701320400,0.22289999999999999],[1701406800,0.22750000000000001],[1701493200,0.22289999999999999],[1701579600,0.22289999999999999],[1701666000,0.22289999999999999],[1701752400,0.2195],[1701838800,0.22009999999999999],[1701925200,0.2147],[1702011600,0.2157],[1702098000,0.21690000000000001],[1702184400,0.21690000000000001],[1702270800,0.21690000000000001],[1702357200,null],[1704344400,0.1699],[1704430800,0.17050000000000001],[1704517200,0.17019999999999999],[1704603600,0.17019999999999999],[1704690000,0.17019999999999999],[1704776400,0.16900000000000001],[1704862800,0.17030000000000001],[1704949200,0.17100000000000001],[1705035600,0.1714],[1705122000,0.1731],[1705208400,0.1731],[1705294800,0.1731],[1705381200,0.1731],[1705467600,0.17269999999999999],[1705554000,0.1711],[1705640400,0.1734],[1705726800,0.17380000000000001],[1705813200,0.17380000000000001],[1705899600,0.17380000000000001],[1705986000,null],[1713240000,0.2044],[1713326400,null],[1713412800,0.20630000000000001],[1713499200,0.20810000000000001],[1713585600,0.20949999999999999],[1713672000,0.20949999999999999],[1713758400,0.20949999999999999],[1713844800,0.21179999999999999],[1713931200,0.21279999999999999],[1714017600,0.214],[1714104000,0.2167],[1714190400,0.214],[1714276800,0.214],[1714363200,0.214],[1714449600,0.214],[1714536000,0.2107],[1714622400,0.2072],[1714708800,0.2082],[1714795200,null]],"color":"","scatterMarkerSymbol":"none"},"WOLF":{"name":"WOLF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.18179999999999999],[1262754000,0.1777],[1262840400,0.17530000000000001],[1262926800,0.1779],[1263013200,0.1812],[1263099600,0.1812],[1263186000,0.1812],[1263272400,null],[1263445200,0.17610000000000001],[1263531600,0.1716],[1263618000,null],[1267506000,0.17499999999999999],[1267592400,0.18290000000000001],[1267678800,0.191],[1267765200,0.18970000000000001],[1267851600,0.1983],[1267938000,0.1983],[1268024400,0.1983],[1268110800,0.1981],[1268197200,0.19700000000000001],[1268283600,0.19839999999999999],[1268370000,0.19719999999999999],[1268456400,0.19159999999999999],[1268542800,0.19159999999999999],[1268625600,0.19159999999999999],[1268712000,0.1938],[1268798400,0.1893],[1268884800,0.18959999999999999],[1268971200,0.19109999999999999],[1269057600,0.21240000000000001],[1269144000,0.21240000000000001],[1269230400,0.21240000000000001],[1269316800,0.21840000000000001],[1269403200,0.24149999999999999],[1269489600,0.23350000000000001],[1269576000,0.22789999999999999],[1269662400,0.22309999999999999],[1269748800,0.22309999999999999],[1269835200,0.22309999999999999],[1269921600,0.22040000000000001],[1270008000,0.2177],[1270094400,0.21099999999999999],[1270180800,0.21729999999999999],[1270267200,0.21729999999999999],[1270353600,0.21729999999999999],[1270440000,0.21729999999999999],[1270526400,0.22040000000000001],[1270612800,0.2185],[1270699200,0.20710000000000001],[1270785600,0.21279999999999999],[1270872000,0.2079],[1270958400,0.2079],[1271044800,0.2079],[1271131200,0.20530000000000001],[1271217600,0.2031],[1271304000,0.2122],[1271390400,0.2117],[1271476800,0.20630000000000001],[1271563200,0.20630000000000001],[1271649600,0.20630000000000001],[1271736000,0.2039],[1271822400,0.21129999999999999],[1271908800,0.21110000000000001],[1271995200,0.21010000000000001],[1272081600,0.20899999999999999],[1272168000,0.20899999999999999],[1272254400,0.20899999999999999],[1272340800,0.20569999999999999],[1272427200,0.20369999999999999],[1272513600,0.20219999999999999],[1272600000,0.2082],[1272686400,0.20680000000000001],[1272772800,0.20680000000000001],[1272859200,0.20680000000000001],[1272945600,0.2102],[1273032000,0.19700000000000001],[1273118400,0.19600000000000001],[1273204800,0.1865],[1273291200,0.18010000000000001],[1273377600,0.18010000000000001],[1273464000,0.18010000000000001],[1273550400,0.18509999999999999],[1273636800,0.18190000000000001],[1273723200,null],[1273896000,0.1779],[1273982400,0.1779],[1274068800,0.1779],[1274155200,0.18110000000000001],[1274241600,null]],"color":"","scatterMarkerSymbol":"none"},"USPI":{"name":"USPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1020312000,0.104],[1020398400,null],[1022817600,0.1082],[1022904000,0.1095],[1022990400,0.1095],[1023076800,0.1095],[1023163200,0.10929999999999999],[1023249600,0.1057],[1023336000,0.1089],[1023422400,0.1066],[1023508800,0.10780000000000001],[1023595200,0.10780000000000001],[1023681600,0.10780000000000001],[1023768000,null],[1024027200,0.11020000000000001],[1024113600,0.1166],[1024200000,0.1166],[1024286400,0.1166],[1024372800,0.11799999999999999],[1024459200,0.1142],[1024545600,0.11],[1024632000,0.1116],[1024718400,null],[1025064000,0.10630000000000001],[1025150400,0.1052],[1025236800,null],[1025323200,0.1085],[1025409600,0.1085],[1025496000,0.1085],[1025582400,null],[1026878400,0.097559999999999994],[1026964800,null],[1027396800,0.090569999999999998],[1027483200,0.088419999999999999],[1027569600,0.094909999999999994],[1027656000,0.092740000000000003],[1027742400,0.093090000000000006],[1027828800,0.093090000000000006],[1027915200,0.093090000000000006],[1028001600,0.098909999999999998],[1028088000,0.1037],[1028174400,0.1046],[1028260800,0.10349999999999999],[1028347200,0.1045],[1028433600,0.1045],[1028520000,0.1045],[1028606400,0.1043],[1028692800,0.1047],[1028779200,0.1037],[1028865600,0.1076],[1028952000,0.11169999999999999],[1029038400,0.11169999999999999],[1029124800,0.11169999999999999],[1029211200,0.1074],[1029297600,0.099210000000000007],[1029384000,0.1061],[1029470400,0.1086],[1029556800,0.11],[1029643200,0.11],[1029729600,0.11],[1029816000,0.11020000000000001],[1029902400,0.1105],[1029988800,0.1181],[1030075200,0.1163],[1030161600,0.11119999999999999],[1030248000,0.11119999999999999],[1030334400,0.11119999999999999],[1030420800,0.10929999999999999],[1030507200,0.1046],[1030593600,0.10630000000000001],[1030680000,0.1066],[1030766400,0.1053],[1030852800,0.1053],[1030939200,0.1053],[1031025600,0.1053],[1031112000,0.10639999999999999],[1031198400,0.1087],[1031284800,0.10639999999999999],[1031371200,0.1065],[1031457600,0.1065],[1031544000,0.1065],[1031630400,0.1026],[1031716800,0.1008],[1031803200,0.1013],[1031889600,0.1018],[1031976000,0.1016],[1032062400,0.1016],[1032148800,0.1016],[1032235200,0.098729999999999998],[1032321600,null]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614834000,0.13980000000000001],[1614920400,0.14030000000000001],[1615006800,0.14280000000000001],[1615093200,0.14280000000000001],[1615179600,0.14280000000000001],[1615266000,0.14230000000000001],[1615352400,0.13919999999999999],[1615438800,0.13919999999999999],[1615525200,null],[1615611600,0.13869999999999999],[1615698000,0.13869999999999999],[1615780800,0.13869999999999999],[1615867200,null],[1616126400,0.14319999999999999],[1616212800,0.1401],[1616299200,0.1401],[1616385600,0.1401],[1616472000,null],[1616731200,0.14419999999999999],[1616817600,0.1472],[1616904000,0.1472],[1616990400,0.1472],[1617076800,0.14879999999999999],[1617163200,0.14999999999999999],[1617249600,0.1467],[1617336000,0.14749999999999999],[1617422400,0.14749999999999999],[1617508800,0.14749999999999999],[1617595200,0.14749999999999999],[1617681600,0.1474],[1617768000,null],[1617854400,0.15010000000000001],[1617940800,null],[1618286400,0.15440000000000001],[1618372800,0.15409999999999999],[1618459200,0.1545],[1618545600,0.155],[1618632000,0.158],[1618718400,0.158],[1618804800,0.158],[1618891200,0.15890000000000001],[1618977600,null],[1619064000,0.15740000000000001],[1619150400,null],[1619582400,0.155],[1619668800,0.155],[1619755200,0.15740000000000001],[1619841600,0.15579999999999999],[1619928000,0.15579999999999999],[1620014400,0.15579999999999999],[1620100800,0.15570000000000001],[1620187200,0.15720000000000001],[1620273600,0.15970000000000001],[1620360000,0.16450000000000001],[1620446400,0.16400000000000001],[1620532800,0.16400000000000001],[1620619200,0.16400000000000001],[1620705600,0.1646],[1620792000,0.16059999999999999],[1620878400,0.15870000000000001],[1620964800,0.1613],[1621051200,0.16339999999999999],[1621137600,0.16339999999999999],[1621224000,0.16339999999999999],[1621310400,0.16039999999999999],[1621396800,0.1588],[1621483200,0.1575],[1621569600,0.15670000000000001],[1621656000,0.15640000000000001],[1621742400,0.15640000000000001],[1621828800,0.15640000000000001],[1621915200,0.159],[1622001600,0.15840000000000001],[1622088000,0.15679999999999999],[1622174400,0.1583],[1622260800,0.15770000000000001],[1622347200,0.15770000000000001],[1622433600,0.15770000000000001],[1622520000,0.15770000000000001],[1622606400,0.15809999999999999],[1622692800,0.15770000000000001],[1622779200,0.158],[1622865600,0.1593],[1622952000,0.1593],[1623038400,0.1593],[1623124800,0.15679999999999999],[1623211200,0.1545],[1623297600,0.15190000000000001],[1623384000,0.15140000000000001],[1623470400,null]],"color":"","scatterMarkerSymbol":"none"},"WTI":{"name":"WTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1654056000,0.14180000000000001],[1654142400,0.154],[1654228800,0.1532],[1654315200,0.16450000000000001],[1654401600,0.16450000000000001],[1654488000,0.16450000000000001],[1654574400,0.1668],[1654660800,0.1857],[1654747200,0.1825],[1654833600,0.17829999999999999],[1654920000,0.1762],[1655006400,0.1762],[1655092800,0.1762],[1655179200,0.1583],[1655265600,0.15129999999999999],[1655352000,0.15129999999999999],[1655438400,0.13769999999999999],[1655524800,null],[1661400000,0.14299999999999999],[1661486400,0.1474],[1661572800,0.1452],[1661659200,0.1452],[1661745600,0.1452],[1661832000,0.15040000000000001],[1661918400,null],[1663041600,0.1449],[1663128000,0.1386],[1663214400,0.15279999999999999],[1663300800,0.14829999999999999],[1663387200,0.1366],[1663473600,0.1366],[1663560000,0.1366],[1663646400,0.1371],[1663732800,null],[1664856000,0.13339999999999999],[1664942400,0.14360000000000001],[1665028800,0.152],[1665115200,0.15970000000000001],[1665201600,0.15479999999999999],[1665288000,0.15479999999999999],[1665374400,0.15479999999999999],[1665460800,0.14849999999999999],[1665547200,0.14369999999999999],[1665633600,0.14280000000000001],[1665720000,0.14990000000000001],[1665806400,0.1429],[1665892800,0.1429],[1665979200,0.1429],[1666065600,0.15090000000000001],[1666152000,0.1452],[1666238400,0.15490000000000001],[1666324800,0.15160000000000001],[1666411200,0.154],[1666497600,0.154],[1666584000,0.154],[1666670400,0.15939999999999999],[1666756800,0.16250000000000001],[1666843200,0.16420000000000001],[1666929600,0.15989999999999999],[1667016000,0.15140000000000001],[1667102400,0.15140000000000001],[1667188800,0.15140000000000001],[1667275200,0.15609999999999999],[1667361600,0.15909999999999999],[1667448000,0.16200000000000001],[1667534400,0.1678],[1667620800,0.1772],[1667707200,0.1772],[1667797200,0.1772],[1667883600,0.1827],[1667970000,0.1779],[1668056400,0.1457],[1668142800,0.15340000000000001],[1668229200,0.16209999999999999],[1668315600,0.16209999999999999],[1668402000,0.16209999999999999],[1668488400,0.15770000000000001],[1668574800,0.1636],[1668661200,0.15640000000000001],[1668747600,0.1515],[1668834000,0.14979999999999999],[1668920400,0.14979999999999999],[1669006800,0.14979999999999999],[1669093200,null],[1669179600,0.15359999999999999],[1669266000,null],[1669438800,0.14940000000000001],[1669525200,0.14940000000000001],[1669611600,0.14940000000000001],[1669698000,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123560000,0.16],[1123646400,0.1618],[1123732800,0.16259999999999999],[1123819200,0.16389999999999999],[1123905600,0.16500000000000001],[1123992000,0.16500000000000001],[1124078400,0.16500000000000001],[1124164800,null],[1125374400,0.1547],[1125460800,0.16009999999999999],[1125547200,0.1658],[1125633600,0.1711],[1125720000,0.16789999999999999],[1125806400,0.16789999999999999],[1125892800,0.16789999999999999],[1125979200,0.16789999999999999],[1126065600,0.16589999999999999],[1126152000,0.1613],[1126238400,null],[1126324800,0.16350000000000001],[1126411200,0.16350000000000001],[1126497600,0.16350000000000001],[1126584000,null],[1127188800,0.1618],[1127275200,0.15909999999999999],[1127361600,0.16059999999999999],[1127448000,null],[1127966400,0.1578],[1128052800,0.15529999999999999],[1128139200,null],[1130994000,0.158],[1131080400,0.16370000000000001],[1131166800,0.16189999999999999],[1131253200,0.16189999999999999],[1131339600,0.16189999999999999],[1131426000,0.15890000000000001],[1131512400,0.16189999999999999],[1131598800,0.16489999999999999],[1131685200,0.1552],[1131771600,0.16070000000000001],[1131858000,0.16070000000000001],[1131944400,0.16070000000000001],[1132030800,0.15679999999999999],[1132117200,0.158],[1132203600,0.1651],[1132290000,0.1618],[1132376400,0.157],[1132462800,0.157],[1132549200,0.157],[1132635600,0.15890000000000001],[1132722000,0.16309999999999999],[1132808400,null],[1132981200,0.16339999999999999],[1133067600,0.16339999999999999],[1133154000,0.16339999999999999],[1133240400,0.16120000000000001],[1133326800,null],[1133586000,0.16600000000000001],[1133672400,0.16600000000000001],[1133758800,0.16600000000000001],[1133845200,0.16850000000000001],[1133931600,0.1691],[1134018000,0.1719],[1134104400,0.1739],[1134190800,0.17269999999999999],[1134277200,0.17269999999999999],[1134363600,0.17269999999999999],[1134450000,0.17710000000000001],[1134536400,0.18290000000000001],[1134622800,0.18940000000000001],[1134709200,0.1855],[1134795600,0.18029999999999999],[1134882000,0.18029999999999999],[1134968400,0.18029999999999999],[1135054800,0.17860000000000001],[1135141200,0.17960000000000001],[1135227600,0.17910000000000001],[1135314000,0.1762],[1135400400,0.1749],[1135486800,0.1749],[1135573200,0.1749],[1135659600,0.1749],[1135746000,0.16830000000000001],[1135832400,0.17430000000000001],[1135918800,0.17319999999999999],[1136005200,0.17269999999999999],[1136091600,0.17269999999999999],[1136178000,0.17269999999999999],[1136264400,0.17269999999999999],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"LNC":{"name":"LNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,0.17069999999999999],[1262840400,0.17369999999999999],[1262926800,0.17760000000000001],[1263013200,0.17480000000000001],[1263099600,0.17480000000000001],[1263186000,0.17480000000000001],[1263272400,0.17699999999999999],[1263358800,0.17419999999999999],[1263445200,0.17630000000000001],[1263531600,0.1762],[1263618000,0.1724],[1263704400,0.1724],[1263790800,0.1724],[1263877200,0.1724],[1263963600,0.17680000000000001],[1264050000,0.17280000000000001],[1264136400,null],[1268884800,0.1835],[1268971200,0.18060000000000001],[1269057600,null],[1269662400,0.1832],[1269748800,0.1832],[1269835200,0.1832],[1269921600,0.1867],[1270008000,0.1852],[1270094400,0.189],[1270180800,0.1948],[1270267200,0.1948],[1270353600,0.1948],[1270440000,0.1948],[1270526400,0.19819999999999999],[1270612800,0.1973],[1270699200,0.1913],[1270785600,0.19500000000000001],[1270872000,0.19389999999999999],[1270958400,0.19389999999999999],[1271044800,0.19389999999999999],[1271131200,0.19389999999999999],[1271217600,0.19389999999999999],[1271304000,0.1978],[1271390400,0.19500000000000001],[1271476800,0.1885],[1271563200,0.1885],[1271649600,0.1885],[1271736000,0.1948],[1271822400,0.19739999999999999],[1271908800,0.19500000000000001],[1271995200,0.19270000000000001],[1272081600,0.19570000000000001],[1272168000,0.19570000000000001],[1272254400,0.19570000000000001],[1272340800,0.1956],[1272427200,null],[1272513600,0.18410000000000001],[1272600000,0.18729999999999999],[1272686400,null],[1294117200,0.16930000000000001],[1294203600,0.17180000000000001],[1294290000,0.17169999999999999],[1294376400,null],[1296190800,0.1764],[1296277200,null],[1296622800,0.17849999999999999],[1296709200,null],[1296882000,0.18149999999999999],[1296968400,0.18149999999999999],[1297054800,0.18149999999999999],[1297141200,0.18129999999999999],[1297227600,0.18099999999999999],[1297314000,0.1807],[1297400400,null],[1297486800,0.18429999999999999],[1297573200,0.18429999999999999],[1297659600,0.18429999999999999],[1297746000,0.18229999999999999],[1297832400,0.18390000000000001],[1297918800,0.188],[1298005200,0.18909999999999999],[1298091600,0.18709999999999999],[1298178000,0.18709999999999999],[1298264400,0.18709999999999999],[1298350800,0.18709999999999999],[1298437200,null],[1298523600,0.17960000000000001],[1298610000,0.18029999999999999],[1298696400,0.18360000000000001],[1298782800,0.18360000000000001],[1298869200,0.18360000000000001],[1298955600,0.18529999999999999],[1299042000,null]],"color":"","scatterMarkerSymbol":"none"},"NVX":{"name":"NVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312862400,0.1678],[1312948800,null],[1313035200,0.1739],[1313121600,0.17730000000000001],[1313208000,0.1787],[1313294400,0.1787],[1313380800,0.1787],[1313467200,null],[1313553600,0.17929999999999999],[1313640000,0.18060000000000001],[1313726400,0.17760000000000001],[1313812800,0.1772],[1313899200,0.1772],[1313985600,0.1772],[1314072000,0.17760000000000001],[1314158400,0.17960000000000001],[1314244800,0.18010000000000001],[1314331200,0.18029999999999999],[1314417600,0.1792],[1314504000,0.1792],[1314590400,0.1792],[1314676800,null],[1315022400,0.18099999999999999],[1315108800,0.18099999999999999],[1315195200,0.18099999999999999],[1315281600,0.18099999999999999],[1315368000,0.18240000000000001],[1315454400,0.1847],[1315540800,0.18479999999999999],[1315627200,0.18360000000000001],[1315713600,0.18360000000000001],[1315800000,0.18360000000000001],[1315886400,0.18340000000000001],[1315972800,0.1835],[1316059200,null],[1316664000,0.18429999999999999],[1316750400,0.18379999999999999],[1316836800,0.1832],[1316923200,0.1832],[1317009600,0.1832],[1317096000,0.18490000000000001],[1317182400,0.18490000000000001],[1317268800,0.18679999999999999],[1317355200,0.186],[1317441600,0.18440000000000001],[1317528000,0.18440000000000001],[1317614400,0.18440000000000001],[1317700800,0.1845],[1317787200,0.18179999999999999],[1317873600,0.18340000000000001],[1317960000,0.1865],[1318046400,0.18679999999999999],[1318132800,0.18679999999999999],[1318219200,0.18679999999999999],[1318305600,0.18759999999999999],[1318392000,0.18779999999999999],[1318478400,0.18559999999999999],[1318564800,0.185],[1318651200,0.18809999999999999],[1318737600,0.18809999999999999],[1318824000,0.18809999999999999],[1318910400,0.18759999999999999],[1318996800,null],[1322024400,0.19089999999999999],[1322110800,0.1895],[1322197200,0.1895],[1322283600,0.19059999999999999],[1322370000,0.19059999999999999],[1322456400,0.19059999999999999],[1322542800,0.192],[1322629200,null],[1323406800,0.1961],[1323493200,null],[1323838800,0.1968],[1323925200,0.19700000000000001],[1324011600,0.1971],[1324098000,0.1983],[1324184400,0.1983],[1324270800,0.1983],[1324357200,0.19839999999999999],[1324443600,0.19819999999999999],[1324530000,0.1993],[1324616400,null],[1325134800,0.20150000000000001],[1325221200,0.2014],[1325307600,0.20219999999999999],[1325394000,0.20219999999999999],[1325480400,0.20219999999999999],[1325566800,0.20219999999999999],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"PTT":{"name":"PTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1198818000,0.1933],[1198904400,0.18779999999999999],[1198990800,0.18779999999999999],[1199077200,0.18779999999999999],[1199163600,null],[1262754000,0.17230000000000001],[1262840400,null],[1262926800,0.1709],[1263013200,0.17399999999999999],[1263099600,0.17399999999999999],[1263186000,0.17399999999999999],[1263272400,0.17460000000000001],[1263358800,0.17480000000000001],[1263445200,0.1784],[1263531600,0.17510000000000001],[1263618000,0.17249999999999999],[1263704400,0.17249999999999999],[1263790800,0.17249999999999999],[1263877200,0.17249999999999999],[1263963600,0.17660000000000001],[1264050000,0.17649999999999999],[1264136400,0.17000000000000001],[1264222800,0.1653],[1264309200,0.1653],[1264395600,0.1653],[1264482000,null],[1264568400,0.16930000000000001],[1264654800,0.16750000000000001],[1264741200,0.1671],[1264827600,0.1666],[1264914000,0.1666],[1265000400,0.1666],[1265086800,0.17130000000000001],[1265173200,0.16869999999999999],[1265259600,0.1716],[1265346000,0.1711],[1265432400,0.17150000000000001],[1265518800,0.17150000000000001],[1265605200,0.17150000000000001],[1265691600,0.16869999999999999],[1265778000,0.16539999999999999],[1265864400,0.1694],[1265950800,0.1699],[1266037200,0.16969999999999999],[1266123600,0.16969999999999999],[1266210000,0.16969999999999999],[1266296400,0.16969999999999999],[1266382800,0.1716],[1266469200,0.19989999999999999],[1266555600,0.2046],[1266642000,0.20069999999999999],[1266728400,0.20069999999999999],[1266814800,0.20069999999999999],[1266901200,0.20580000000000001],[1266987600,0.20480000000000001],[1267074000,0.21029999999999999],[1267160400,0.21490000000000001],[1267246800,0.2198],[1267333200,0.2198],[1267419600,0.2198],[1267506000,0.21490000000000001],[1267592400,0.22140000000000001],[1267678800,0.21529999999999999],[1267765200,0.21160000000000001],[1267851600,0.21840000000000001],[1267938000,0.21840000000000001],[1268024400,0.21840000000000001],[1268110800,0.2152],[1268197200,0.21379999999999999],[1268283600,0.2087],[1268370000,0.20660000000000001],[1268456400,0.2024],[1268542800,0.2024],[1268625600,0.2024],[1268712000,0.20419999999999999],[1268798400,0.2051],[1268884800,0.20019999999999999],[1268971200,0.19650000000000001],[1269057600,0.19650000000000001],[1269144000,0.19650000000000001],[1269230400,0.19650000000000001],[1269316800,0.19670000000000001],[1269403200,0.1996],[1269489600,0.1973],[1269576000,0.2021],[1269662400,0.19819999999999999],[1269748800,0.19819999999999999],[1269835200,0.19819999999999999],[1269921600,0.19350000000000001],[1270008000,null]],"color":"","scatterMarkerSymbol":"none"},"RHAT":{"name":"RHAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.091639999999999999],[947048400,null],[947134800,0.1008],[947221200,0.091939999999999994],[947307600,0.1057],[947394000,0.1057],[947480400,0.1057],[947566800,0.1105],[947653200,0.1014],[947739600,0.1008],[947826000,0.1023],[947912400,0.1041],[947998800,0.1041],[948085200,0.1041],[948171600,0.1041],[948258000,null],[978584400,0.094299999999999995],[978670800,null],[979102800,0.090480000000000005],[979189200,0.099510000000000001],[979275600,0.099349999999999994],[979362000,0.10780000000000001],[979448400,0.10780000000000001],[979534800,0.10780000000000001],[979621200,0.10780000000000001],[979707600,0.1082],[979794000,0.1037],[979880400,0.10440000000000001],[979966800,0.1086],[980053200,0.1086],[980139600,0.1086],[980226000,0.10929999999999999],[980312400,0.10440000000000001],[980398800,0.1056],[980485200,0.10249999999999999],[980571600,null],[980830800,0.106],[980917200,0.1091],[981003600,0.113],[981090000,0.1081],[981176400,null],[981435600,0.1038],[981522000,0.10349999999999999],[981608400,null],[1010206800,0.093179999999999999],[1010293200,0.093179999999999999],[1010379600,0.093179999999999999],[1010466000,0.1011],[1010552400,0.099169999999999994],[1010638800,0.1002],[1010725200,0.09672],[1010811600,0.096670000000000006],[1010898000,0.096670000000000006],[1010984400,0.096670000000000006],[1011070800,0.098049999999999998],[1011157200,0.097019999999999995],[1011243600,0.089370000000000005],[1011330000,0.095159999999999995],[1011416400,0.093229999999999993],[1011502800,0.093229999999999993],[1011589200,0.093229999999999993],[1011675600,0.093229999999999993],[1011762000,null],[1011848400,0.090660000000000004],[1011934800,null],[1012021200,0.095990000000000006],[1012107600,0.095990000000000006],[1012194000,0.095990000000000006],[1012280400,0.094799999999999995],[1012366800,0.094070000000000001],[1012453200,null],[1012626000,0.094170000000000004],[1012712400,0.094170000000000004],[1012798800,0.094170000000000004],[1012885200,0.095649999999999999],[1012971600,null],[1071896400,0.18290000000000001],[1071982800,0.18290000000000001],[1072069200,0.18290000000000001],[1072155600,0.19520000000000001],[1072242000,0.18859999999999999],[1072328400,0.19109999999999999],[1072414800,0.19109999999999999],[1072501200,0.19589999999999999],[1072587600,0.19589999999999999],[1072674000,0.19589999999999999],[1072760400,0.1958],[1072846800,0.1946],[1072933200,0.1938],[1073019600,0.1938],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"APTV":{"name":"APTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.16420000000000001],[1578114000,null],[1605070800,0.1898],[1605157200,0.1915],[1605243600,0.18729999999999999],[1605330000,null],[1605589200,0.19539999999999999],[1605675600,0.1938],[1605762000,0.19400000000000001],[1605848400,0.19409999999999999],[1605934800,0.191],[1606021200,0.191],[1606107600,0.191],[1606194000,0.19309999999999999],[1606280400,0.2009],[1606366800,0.19320000000000001],[1606453200,0.19320000000000001],[1606539600,0.19270000000000001],[1606626000,0.19270000000000001],[1606712400,0.19270000000000001],[1606798800,0.18490000000000001],[1606885200,0.19500000000000001],[1606971600,0.1923],[1607058000,0.18959999999999999],[1607144400,0.19120000000000001],[1607230800,0.19120000000000001],[1607317200,0.19120000000000001],[1607403600,0.19070000000000001],[1607490000,0.18940000000000001],[1607576400,0.19370000000000001],[1607662800,0.1908],[1607749200,0.18659999999999999],[1607835600,0.18659999999999999],[1607922000,0.18659999999999999],[1608008400,0.18490000000000001],[1608094800,0.18540000000000001],[1608181200,0.1875],[1608267600,0.18759999999999999],[1608354000,0.188],[1608440400,0.188],[1608526800,0.188],[1608613200,0.18379999999999999],[1608699600,0.18629999999999999],[1608786000,0.189],[1608872400,0.19070000000000001],[1608958800,0.19070000000000001],[1609045200,0.19070000000000001],[1609131600,0.19070000000000001],[1609218000,0.1928],[1609304400,0.1981],[1609390800,0.20069999999999999],[1609477200,0.2031],[1609563600,0.2031],[1609650000,0.2031],[1609736400,0.2031],[1609822800,null],[1610514000,0.1623],[1610600400,0.15690000000000001],[1610686800,null],[1613106000,0.14899999999999999],[1613192400,0.15079999999999999],[1613278800,0.15079999999999999],[1613365200,0.15079999999999999],[1613451600,0.15079999999999999],[1613538000,0.14779999999999999],[1613624400,0.15040000000000001],[1613710800,0.14599999999999999],[1613797200,0.14779999999999999],[1613883600,0.14779999999999999],[1613970000,0.14779999999999999],[1614056400,0.1502],[1614142800,0.1474],[1614229200,0.14879999999999999],[1614315600,0.14230000000000001],[1614402000,0.1459],[1614488400,0.1459],[1614574800,0.1459],[1614661200,0.14729999999999999],[1614747600,0.14610000000000001],[1614834000,0.1459],[1614920400,0.13969999999999999],[1615006800,null],[1615525200,0.1384],[1615611600,null],[1627617600,0.1681],[1627704000,0.17100000000000001],[1627790400,0.17100000000000001],[1627876800,0.17100000000000001],[1627963200,0.17100000000000001],[1628049600,0.17430000000000001],[1628136000,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013835600,0.09844],[1013922000,0.09844],[1014008400,0.09844],[1014094800,0.09844],[1014181200,0.096240000000000006],[1014267600,0.095240000000000005],[1014354000,0.095750000000000002],[1014440400,0.099640000000000006],[1014526800,0.099640000000000006],[1014613200,0.099640000000000006],[1014699600,0.1013],[1014786000,0.1008],[1014872400,0.10199999999999999],[1014958800,0.1021],[1015045200,0.1043],[1015131600,0.1043],[1015218000,0.1043],[1015304400,0.1065],[1015390800,0.1048],[1015477200,0.1048],[1015563600,0.106],[1015650000,0.10539999999999999],[1015736400,0.10539999999999999],[1015822800,0.10539999999999999],[1015909200,0.1036],[1015995600,0.1042],[1016082000,0.1022],[1016168400,null],[1016600400,0.10249999999999999],[1016686800,null],[1022212800,0.1125],[1022299200,0.1105],[1022385600,0.1105],[1022472000,0.1105],[1022558400,0.1105],[1022644800,0.1114],[1022731200,0.1077],[1022817600,null],[1036645200,0.10639999999999999],[1036731600,null],[1037336400,0.104],[1037422800,0.10539999999999999],[1037509200,0.10539999999999999],[1037595600,0.10539999999999999],[1037682000,0.10440000000000001],[1037768400,0.1041],[1037854800,0.10639999999999999],[1037941200,0.1129],[1038027600,0.111],[1038114000,0.111],[1038200400,0.111],[1038286800,0.107],[1038373200,0.1089],[1038459600,0.11219999999999999],[1038546000,0.11219999999999999],[1038632400,0.123],[1038718800,0.123],[1038805200,0.123],[1038891600,0.12180000000000001],[1038978000,0.1181],[1039064400,0.11609999999999999],[1039150800,0.1166],[1039237200,0.1178],[1039323600,0.1178],[1039410000,0.1178],[1039496400,0.114],[1039582800,0.1158],[1039669200,0.1192],[1039755600,0.1178],[1039842000,0.1147],[1039928400,0.1147],[1040014800,0.1147],[1040101200,0.11799999999999999],[1040187600,0.1186],[1040274000,0.1139],[1040360400,0.1134],[1040446800,0.1106],[1040533200,0.1106],[1040619600,0.1106],[1040706000,0.11210000000000001],[1040792400,0.1123],[1040878800,0.1123],[1040965200,0.1095],[1041051600,0.1062],[1041138000,0.1062],[1041224400,0.1062],[1041310800,0.1069],[1041397200,0.1076],[1041483600,0.1076],[1041570000,null],[1674018000,0.1714],[1674104400,null]],"color":"","scatterMarkerSymbol":"none"},"SOPH":{"name":"SOPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.17749999999999999],[1767934800,0.1759],[1768021200,0.18859999999999999],[1768107600,0.18859999999999999],[1768194000,0.18859999999999999],[1768280400,0.18240000000000001],[1768366800,0.18609999999999999],[1768453200,0.18240000000000001],[1768539600,0.183],[1768626000,0.19220000000000001],[1768712400,0.19220000000000001],[1768798800,0.19220000000000001],[1768885200,0.19220000000000001],[1768971600,0.18360000000000001],[1769058000,0.1913],[1769144400,0.19289999999999999],[1769230800,0.18720000000000001],[1769317200,0.18720000000000001],[1769403600,0.18720000000000001],[1769490000,0.18920000000000001],[1769576400,0.1862],[1769662800,0.18890000000000001],[1769749200,0.18720000000000001],[1769835600,0.18410000000000001],[1769922000,0.18410000000000001],[1770008400,0.18410000000000001],[1770094800,0.19020000000000001],[1770181200,null],[1784606400,0.22439999999999999],[1784692800,0.22939999999999999],[1784779200,0.2286],[1784865600,null],[1785902400,0.24340000000000001],[1785988800,0.22500000000000001],[1786075200,0.2369],[1786161600,0.2727],[1786248000,0.2727],[1786334400,0.2727],[1786420800,0.27389999999999998],[1786507200,0.27050000000000002],[1786593600,0.26850000000000002],[1786680000,0.27229999999999999],[1786766400,0.26700000000000002],[1786852800,0.26700000000000002],[1786939200,0.26700000000000002],[1787025600,0.27139999999999997],[1787112000,0.27100000000000002],[1787198400,0.2923],[1787284800,0.2949],[1787371200,0.30459999999999998],[1787457600,0.30459999999999998],[1787544000,0.30459999999999998],[1787630400,0.29909999999999998],[1787716800,0.30430000000000001],[1787803200,0.30249999999999999],[1787889600,0.31490000000000001],[1787976000,0.28870000000000001],[1788062400,0.28870000000000001],[1788148800,0.28870000000000001],[1788235200,0.29830000000000001],[1788321600,0.2989],[1788408000,0.29199999999999998],[1788494400,0.29549999999999998],[1788580800,0.28470000000000001],[1788667200,0.28470000000000001],[1788753600,0.28470000000000001],[1788840000,0.28470000000000001],[1788926400,0.29670000000000002],[1789012800,0.27189999999999998],[1789099200,0.27010000000000001],[1789185600,0.28100000000000003],[1789272000,0.28100000000000003],[1789358400,0.28100000000000003],[1789444800,0.27950000000000003],[1789531200,0.2838],[1789617600,0.2838],[1789704000,0.30330000000000001],[1789790400,0.2923],[1789876800,0.2923],[1789963200,0.2923],[1790049600,0.29480000000000001],[1790136000,0.28749999999999998],[1790222400,0.29149999999999998],[1790308800,0.29809999999999998],[1790395200,0.30209999999999998],[1790481600,0.30209999999999998],[1790568000,0.30209999999999998],[1790654400,0.30719999999999997],[1790740800,0.3014],[1790827200,0.30349999999999999],[1790913600,0.29060000000000002],[1791000000,0.2903]],"color":"","scatterMarkerSymbol":"none"},"TIVO":{"name":"TIVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.091209999999999999],[947307600,0.1207],[947394000,0.1207],[947480400,0.1207],[947566800,0.1694],[947653200,0.13600000000000001],[947739600,0.1202],[947826000,0.14019999999999999],[947912400,0.1361],[947998800,0.1361],[948085200,0.1361],[948171600,0.1361],[948258000,0.12820000000000001],[948344400,0.1164],[948430800,null],[948776400,0.098519999999999996],[948862800,0.10290000000000001],[948949200,null],[978498000,0.097540000000000002],[978584400,0.1017],[978670800,0.1119],[978757200,0.1077],[978843600,0.1077],[978930000,0.1077],[979016400,0.096250000000000002],[979102800,0.09103],[979189200,0.1011],[979275600,0.096960000000000005],[979362000,0.1056],[979448400,0.1056],[979534800,0.1056],[979621200,0.1056],[979707600,0.098350000000000007],[979794000,0.098519999999999996],[979880400,0.1052],[979966800,0.1094],[980053200,0.1094],[980139600,0.1094],[980226000,0.11559999999999999],[980312400,0.1285],[980398800,null],[981694800,0.1002],[981781200,null],[990763200,0.1159],[990849600,0.15279999999999999],[990936000,0.15279999999999999],[991022400,0.15279999999999999],[991108800,0.15279999999999999],[991195200,0.1246],[991281600,null],[991368000,0.1135],[991454400,0.1181],[991540800,0.1181],[991627200,0.1181],[991713600,0.12189999999999999],[991800000,0.1173],[991886400,0.109],[991972800,0.1079],[992059200,0.11310000000000001],[992145600,0.11310000000000001],[992232000,0.11310000000000001],[992318400,0.10829999999999999],[992404800,0.1065],[992491200,null],[995428800,0.107],[995515200,null],[1010638800,0.091079999999999994],[1010725200,null],[1042002000,0.099030000000000007],[1042088400,0.098150000000000001],[1042174800,0.098309999999999995],[1042261200,null],[1056686400,0.14949999999999999],[1056772800,0.1646],[1056859200,0.1646],[1056945600,0.1646],[1057032000,0.1663],[1057118400,0.1641],[1057204800,0.1754],[1057291200,0.17860000000000001],[1057377600,0.17860000000000001],[1057464000,0.17860000000000001],[1057550400,0.17860000000000001],[1057636800,0.16930000000000001],[1057723200,0.1623],[1057809600,0.158],[1057896000,null],[1057982400,0.15590000000000001],[1058068800,0.15590000000000001],[1058155200,0.15590000000000001],[1058241600,0.16250000000000001],[1058328000,0.159],[1058414400,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.098489999999999994],[947653200,0.093479999999999994],[947739600,null],[948344400,0.1028],[948430800,0.1104],[948517200,0.1099],[948603600,0.1099],[948690000,0.1099],[948776400,0.1062],[948862800,0.10829999999999999],[948949200,0.1108],[949035600,0.11310000000000001],[949122000,0.11650000000000001],[949208400,0.11650000000000001],[949294800,0.11650000000000001],[949381200,0.10539999999999999],[949467600,0.1009],[949554000,0.1087],[949640400,0.1115],[949726800,0.105],[949813200,0.105],[949899600,0.105],[949986000,null],[950072400,0.1162],[950158800,0.11360000000000001],[950245200,0.1179],[950331600,0.11940000000000001],[950418000,0.11940000000000001],[950504400,0.11940000000000001],[950590800,0.1207],[950677200,0.1229],[950763600,0.1235],[950850000,0.1208],[950936400,0.1118],[951022800,0.1118],[951109200,0.1118],[951195600,0.1118],[951282000,null],[952059600,0.11899999999999999],[952146000,null],[952405200,0.1487],[952491600,0.1613],[952578000,0.1605],[952664400,0.18729999999999999],[952750800,0.20519999999999999],[952837200,0.20519999999999999],[952923600,0.20519999999999999],[953010000,0.1918],[953096400,0.1923],[953182800,0.18140000000000001],[953269200,0.17319999999999999],[953355600,0.15670000000000001],[953442000,0.15670000000000001],[953528400,0.15670000000000001],[953614800,null],[1736226000,0.1749],[1736312400,null],[1737176400,0.19220000000000001],[1737262800,0.19220000000000001],[1737349200,0.19220000000000001],[1737435600,0.19220000000000001],[1737522000,0.1875],[1737608400,null],[1745985600,0.2029],[1746072000,0.2031],[1746158400,0.2036],[1746244800,0.20860000000000001],[1746331200,0.20860000000000001],[1746417600,0.20860000000000001],[1746504000,0.20630000000000001],[1746590400,0.20760000000000001],[1746676800,0.2117],[1746763200,0.21940000000000001],[1746849600,0.22109999999999999],[1746936000,0.22109999999999999],[1747022400,0.22109999999999999],[1747108800,0.21410000000000001],[1747195200,0.22259999999999999],[1747281600,0.22109999999999999],[1747368000,null],[1747713600,0.21759999999999999],[1747800000,0.21879999999999999],[1747886400,0.2132],[1747972800,0.21099999999999999],[1748059200,null],[1752292800,0.2203],[1752379200,0.2203],[1752465600,0.2203],[1752552000,0.2273],[1752638400,0.22500000000000001],[1752724800,0.22950000000000001],[1752811200,0.22520000000000001],[1752897600,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959227200,0.1207],[959313600,null],[970718400,0.1464],[970804800,0.16159999999999999],[970891200,0.161],[970977600,0.161],[971064000,0.161],[971150400,0.16439999999999999],[971236800,0.16259999999999999],[971323200,0.1618],[971409600,0.14899999999999999],[971496000,0.15049999999999999],[971582400,0.15049999999999999],[971668800,0.15049999999999999],[971755200,0.15709999999999999],[971841600,0.15559999999999999],[971928000,0.15670000000000001],[972014400,0.15809999999999999],[972100800,0.1585],[972187200,0.1585],[972273600,0.1585],[972360000,0.1605],[972446400,0.16189999999999999],[972532800,0.17100000000000001],[972619200,0.16969999999999999],[972705600,0.17080000000000001],[972792000,0.17080000000000001],[972882000,0.17080000000000001],[972968400,0.17369999999999999],[973054800,0.17760000000000001],[973141200,0.16320000000000001],[973227600,0.1628],[973314000,0.1656],[973400400,0.1656],[973486800,0.1656],[973573200,0.1661],[973659600,0.1666],[973746000,0.16639999999999999],[973832400,0.16700000000000001],[973918800,0.17019999999999999],[974005200,0.17019999999999999],[974091600,0.17019999999999999],[974178000,0.16689999999999999],[974264400,0.16470000000000001],[974350800,0.1628],[974437200,0.16389999999999999],[974523600,0.16450000000000001],[974610000,0.16450000000000001],[974696400,0.16450000000000001],[974782800,0.16259999999999999],[974869200,0.16520000000000001],[974955600,0.15989999999999999],[975042000,0.15989999999999999],[975128400,0.1676],[975214800,0.1676],[975301200,0.1676],[975387600,0.16969999999999999],[975474000,0.17230000000000001],[975560400,0.18110000000000001],[975646800,0.187],[975733200,0.18179999999999999],[975819600,0.18179999999999999],[975906000,0.18179999999999999],[975992400,0.18490000000000001],[976078800,0.18990000000000001],[976165200,0.19620000000000001],[976251600,0.189],[976338000,0.19020000000000001],[976424400,0.19020000000000001],[976510800,0.19020000000000001],[976597200,0.18940000000000001],[976683600,0.1951],[976770000,0.19520000000000001],[976856400,0.1943],[976942800,0.2036],[977029200,0.2036],[977115600,0.2036],[977202000,0.20999999999999999],[977288400,0.20749999999999999],[977374800,0.20549999999999999],[977461200,0.20949999999999999],[977547600,0.20999999999999999],[977634000,0.20999999999999999],[977720400,0.20999999999999999],[977806800,0.20999999999999999],[977893200,0.21970000000000001],[977979600,0.21560000000000001],[978066000,0.22450000000000001],[978152400,0.22420000000000001],[978238800,0.22420000000000001],[978325200,0.22420000000000001],[978411600,0.22420000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"MNPR":{"name":"MNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769230800,0.18210000000000001],[1769317200,0.18210000000000001],[1769403600,0.18210000000000001],[1769490000,null],[1782360000,0.21940000000000001],[1782446400,null],[1782792000,0.2273],[1782878400,0.2225],[1782964800,0.2273],[1783051200,0.2364],[1783137600,0.2364],[1783224000,0.2364],[1783310400,0.2364],[1783396800,0.2361],[1783483200,0.2331],[1783569600,0.24399999999999999],[1783656000,0.25650000000000001],[1783742400,0.26229999999999998],[1783828800,0.26229999999999998],[1783915200,0.26229999999999998],[1784001600,0.255],[1784088000,0.2457],[1784174400,0.26490000000000002],[1784260800,0.2656],[1784347200,0.2712],[1784433600,0.2712],[1784520000,0.2712],[1784606400,0.25890000000000002],[1784692800,0.27639999999999998],[1784779200,0.2762],[1784865600,0.26079999999999998],[1784952000,0.27329999999999999],[1785038400,0.27329999999999999],[1785124800,0.27329999999999999],[1785211200,0.27200000000000002],[1785297600,0.26929999999999998],[1785384000,0.26669999999999999],[1785470400,0.28460000000000002],[1785556800,0.26960000000000001],[1785643200,0.26960000000000001],[1785729600,0.26960000000000001],[1785816000,0.27460000000000001],[1785902400,0.29070000000000001],[1785988800,0.29370000000000002],[1786075200,0.29360000000000003],[1786161600,0.2893],[1786248000,0.2893],[1786334400,0.2893],[1786420800,0.28610000000000002],[1786507200,0.28100000000000003],[1786593600,0.28220000000000001],[1786680000,0.27229999999999999],[1786766400,0.2782],[1786852800,0.2782],[1786939200,0.2782],[1787025600,0.28610000000000002],[1787112000,0.29199999999999998],[1787198400,0.30149999999999999],[1787284800,0.2707],[1787371200,0.2616],[1787457600,0.2616],[1787544000,0.2616],[1787630400,0.27189999999999998],[1787716800,0.26879999999999998],[1787803200,0.27850000000000003],[1787889600,0.27800000000000002],[1787976000,0.2737],[1788062400,0.2737],[1788148800,0.2737],[1788235200,0.2742],[1788321600,0.28760000000000002],[1788408000,0.2828],[1788494400,0.29099999999999998],[1788580800,0.28570000000000001],[1788667200,0.28570000000000001],[1788753600,0.28570000000000001],[1788840000,0.28570000000000001],[1788926400,0.27900000000000003],[1789012800,0.27579999999999999],[1789099200,0.26979999999999998],[1789185600,0.27179999999999999],[1789272000,0.27179999999999999],[1789358400,0.27179999999999999],[1789444800,0.26629999999999998],[1789531200,0.25650000000000001],[1789617600,0.24909999999999999],[1789704000,0.25180000000000002],[1789790400,0.2374],[1789876800,0.2374],[1789963200,0.2374],[1790049600,0.23680000000000001],[1790136000,0.2374],[1790222400,null]],"color":"","scatterMarkerSymbol":"none"},"RBPAA":{"name":"RBPAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.1115],[996897600,0.11],[996984000,0.11],[997070400,0.11],[997156800,0.1115],[997243200,0.112],[997329600,0.1118],[997416000,0.112],[997502400,0.1119],[997588800,0.1119],[997675200,0.1119],[997761600,0.12189999999999999],[997848000,0.1197],[997934400,0.1201],[998020800,0.1173],[998107200,0.11840000000000001],[998193600,0.11840000000000001],[998280000,0.11840000000000001],[998366400,0.11849999999999999],[998452800,0.1191],[998539200,0.12],[998625600,0.1163],[998712000,0.1154],[998798400,0.1154],[998884800,0.1154],[998971200,0.11310000000000001],[999057600,0.1109],[999144000,0.11020000000000001],[999230400,0.11169999999999999],[999316800,0.11],[999403200,0.11],[999489600,0.11],[999576000,0.11],[999662400,0.10970000000000001],[999748800,0.1089],[999835200,0.11],[999921600,0.106],[1000008000,0.106],[1000094400,0.106],[1000180800,0.1067],[1000267200,0.1067],[1000353600,0.1067],[1000440000,0.1067],[1000526400,0.1067],[1000612800,0.1067],[1000699200,0.1067],[1000785600,0.10059999999999999],[1000872000,0.10199999999999999],[1000958400,0.1023],[1001044800,0.10199999999999999],[1001131200,0.098100000000000007],[1001217600,0.098100000000000007],[1001304000,0.098100000000000007],[1001390400,0.10299999999999999],[1001476800,0.10000000000000001],[1001563200,0.1022],[1001649600,0.1026],[1001736000,0.1021],[1001822400,0.1021],[1001908800,0.1021],[1001995200,0.1021],[1002081600,0.1028],[1002168000,0.10150000000000001],[1002254400,0.1023],[1002340800,0.1023],[1002427200,0.1023],[1002513600,0.1023],[1002600000,0.1023],[1002686400,0.1024],[1002772800,0.1048],[1002859200,0.10390000000000001],[1002945600,0.1033],[1003032000,0.1033],[1003118400,0.1033],[1003204800,0.1008],[1003291200,0.1026],[1003377600,0.1023],[1003464000,0.099140000000000006],[1003550400,null],[1004418000,0.10050000000000001],[1004504400,0.099970000000000003],[1004590800,0.10009999999999999],[1004677200,0.10050000000000001],[1004763600,null],[1009256400,0.1089],[1009342800,0.1089],[1009429200,0.10970000000000001],[1009515600,0.10929999999999999],[1009602000,0.1091],[1009688400,0.1091],[1009774800,0.1091],[1009861200,0.10979999999999999],[1009947600,0.10979999999999999],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.17119999999999999],[1609909200,0.1845],[1609995600,0.17610000000000001],[1610082000,0.18029999999999999],[1610168400,0.1865],[1610254800,0.1865],[1610341200,0.1865],[1610427600,0.182],[1610514000,0.18190000000000001],[1610600400,0.1734],[1610686800,0.16830000000000001],[1610773200,0.1641],[1610859600,0.1641],[1610946000,0.1641],[1611032400,0.1641],[1611118800,0.1573],[1611205200,0.15540000000000001],[1611291600,0.15640000000000001],[1611378000,0.15310000000000001],[1611464400,0.15310000000000001],[1611550800,0.15310000000000001],[1611637200,0.15179999999999999],[1611723600,0.15290000000000001],[1611810000,0.15629999999999999],[1611896400,0.16039999999999999],[1611982800,0.1585],[1612069200,0.1585],[1612155600,0.1585],[1612242000,0.1724],[1612328400,0.1694],[1612414800,0.1709],[1612501200,0.1832],[1612587600,0.19689999999999999],[1612674000,0.19689999999999999],[1612760400,0.19689999999999999],[1612846800,0.218],[1612933200,0.2329],[1613019600,0.21290000000000001],[1613106000,0.21240000000000001],[1613192400,0.2165],[1613278800,0.2165],[1613365200,0.2165],[1613451600,0.2165],[1613538000,0.19320000000000001],[1613624400,0.19040000000000001],[1613710800,0.19420000000000001],[1613797200,0.18590000000000001],[1613883600,0.18590000000000001],[1613970000,0.18590000000000001],[1614056400,0.17430000000000001],[1614142800,0.17050000000000001],[1614229200,0.17899999999999999],[1614315600,0.16889999999999999],[1614402000,0.16739999999999999],[1614488400,0.16739999999999999],[1614574800,0.16739999999999999],[1614661200,0.1731],[1614747600,0.17180000000000001],[1614834000,0.1605],[1614920400,0.15210000000000001],[1615006800,0.1522],[1615093200,0.1522],[1615179600,0.1522],[1615266000,0.14990000000000001],[1615352400,0.15290000000000001],[1615438800,0.15429999999999999],[1615525200,0.15210000000000001],[1615611600,0.14960000000000001],[1615698000,0.14960000000000001],[1615780800,0.14960000000000001],[1615867200,0.14630000000000001],[1615953600,0.1474],[1616040000,0.14610000000000001],[1616126400,0.1472],[1616212800,0.1469],[1616299200,0.1469],[1616385600,0.1469],[1616472000,0.14680000000000001],[1616558400,0.1439],[1616644800,null],[1617249600,0.14680000000000001],[1617336000,null],[1617768000,0.14949999999999999],[1617854400,0.14910000000000001],[1617940800,null],[1619150400,0.15690000000000001],[1619236800,0.15740000000000001],[1619323200,0.15740000000000001],[1619409600,0.15740000000000001],[1619496000,0.15570000000000001],[1619582400,null],[1619668800,0.15359999999999999],[1619755200,0.15640000000000001],[1619841600,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529380800,0.1585],[1529467200,0.1628],[1529553600,0.16020000000000001],[1529640000,0.1585],[1529726400,0.15790000000000001],[1529812800,0.15790000000000001],[1529899200,0.15790000000000001],[1529985600,0.1542],[1530072000,0.15840000000000001],[1530158400,0.16139999999999999],[1530244800,0.1605],[1530331200,0.16170000000000001],[1530417600,0.16170000000000001],[1530504000,0.16170000000000001],[1530590400,0.16439999999999999],[1530676800,0.16350000000000001],[1530763200,0.16350000000000001],[1530849600,0.1656],[1530936000,0.16639999999999999],[1531022400,0.16639999999999999],[1531108800,0.16639999999999999],[1531195200,0.17530000000000001],[1531281600,0.19020000000000001],[1531368000,0.1782],[1531454400,0.1827],[1531540800,0.18410000000000001],[1531627200,0.18410000000000001],[1531713600,0.18410000000000001],[1531800000,0.1908],[1531886400,0.20269999999999999],[1531972800,0.1986],[1532059200,0.19900000000000001],[1532145600,0.19750000000000001],[1532232000,0.19750000000000001],[1532318400,0.19750000000000001],[1532404800,0.19750000000000001],[1532491200,0.19359999999999999],[1532577600,0.2001],[1532664000,0.19819999999999999],[1532750400,0.20000000000000001],[1532836800,0.20000000000000001],[1532923200,0.20000000000000001],[1533009600,0.1981],[1533096000,0.17849999999999999],[1533182400,0.17680000000000001],[1533268800,0.1757],[1533355200,0.1772],[1533441600,0.1772],[1533528000,0.1772],[1533614400,0.18079999999999999],[1533700800,0.17730000000000001],[1533787200,0.1825],[1533873600,0.184],[1533960000,0.19420000000000001],[1534046400,0.19420000000000001],[1534132800,0.19420000000000001],[1534219200,0.1991],[1534305600,0.2298],[1534392000,0.21909999999999999],[1534478400,0.2205],[1534564800,0.22259999999999999],[1534651200,0.22259999999999999],[1534737600,0.22259999999999999],[1534824000,0.2228],[1534910400,0.21840000000000001],[1534996800,0.22600000000000001],[1535083200,0.22070000000000001],[1535169600,0.216],[1535256000,0.216],[1535342400,0.216],[1535428800,0.2072],[1535515200,0.2009],[1535601600,0.20849999999999999],[1535688000,0.19470000000000001],[1535774400,0.19800000000000001],[1535860800,0.19800000000000001],[1535947200,0.19800000000000001],[1536033600,0.19800000000000001],[1536120000,0.19980000000000001],[1536206400,0.1807],[1536292800,0.17269999999999999],[1536379200,0.16880000000000001],[1536465600,0.16880000000000001],[1536552000,0.16880000000000001],[1536638400,0.17269999999999999],[1536724800,0.17269999999999999],[1536811200,0.17150000000000001],[1536897600,0.1552],[1536984000,0.1547],[1537070400,0.1547],[1537156800,0.1547],[1537243200,null],[1540526400,0.15290000000000001],[1540612800,null]],"color":"","scatterMarkerSymbol":"none"},"BLFS":{"name":"BLFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.15010000000000001],[1530676800,0.16619999999999999],[1530763200,0.16619999999999999],[1530849600,0.16669999999999999],[1530936000,0.17069999999999999],[1531022400,0.17069999999999999],[1531108800,0.17069999999999999],[1531195200,0.17019999999999999],[1531281600,0.17419999999999999],[1531368000,0.17219999999999999],[1531454400,0.19009999999999999],[1531540800,0.1976],[1531627200,0.1976],[1531713600,0.1976],[1531800000,0.20910000000000001],[1531886400,0.20449999999999999],[1531972800,0.2019],[1532059200,0.2107],[1532145600,0.21890000000000001],[1532232000,0.21890000000000001],[1532318400,0.21890000000000001],[1532404800,0.21240000000000001],[1532491200,0.19989999999999999],[1532577600,0.2036],[1532664000,0.20930000000000001],[1532750400,0.20030000000000001],[1532836800,0.20030000000000001],[1532923200,0.20030000000000001],[1533009600,0.18210000000000001],[1533096000,0.1956],[1533182400,0.19470000000000001],[1533268800,0.19189999999999999],[1533355200,0.18990000000000001],[1533441600,0.18990000000000001],[1533528000,0.18990000000000001],[1533614400,0.1915],[1533700800,0.19719999999999999],[1533787200,0.2107],[1533873600,0.20030000000000001],[1533960000,0.19789999999999999],[1534046400,0.19789999999999999],[1534132800,0.19789999999999999],[1534219200,0.2054],[1534305600,0.20519999999999999],[1534392000,0.19739999999999999],[1534478400,0.19389999999999999],[1534564800,0.19939999999999999],[1534651200,0.19939999999999999],[1534737600,0.19939999999999999],[1534824000,0.2087],[1534910400,0.23849999999999999],[1534996800,0.2291],[1535083200,0.2419],[1535169600,0.248],[1535256000,0.248],[1535342400,0.248],[1535428800,0.23599999999999999],[1535515200,0.23680000000000001],[1535601600,0.23230000000000001],[1535688000,0.23230000000000001],[1535774400,0.2298],[1535860800,0.2298],[1535947200,0.2298],[1536033600,0.2298],[1536120000,0.22339999999999999],[1536206400,0.1943],[1536292800,0.1804],[1536379200,0.2039],[1536465600,0.2039],[1536552000,0.2039],[1536638400,0.19339999999999999],[1536724800,0.18959999999999999],[1536811200,0.18410000000000001],[1536897600,0.17599999999999999],[1536984000,0.18140000000000001],[1537070400,0.18140000000000001],[1537156800,0.18140000000000001],[1537243200,0.17860000000000001],[1537329600,0.17549999999999999],[1537416000,0.17169999999999999],[1537502400,0.1729],[1537588800,0.17019999999999999],[1537675200,0.17019999999999999],[1537761600,0.17019999999999999],[1537848000,0.16700000000000001],[1537934400,0.16969999999999999],[1538020800,0.1628],[1538107200,0.16819999999999999],[1538193600,0.1714],[1538280000,0.1714],[1538366400,0.1714],[1538452800,0.17019999999999999],[1538539200,0.16439999999999999],[1538625600,null]],"color":"","scatterMarkerSymbol":"none"},"LINC":{"name":"LINC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715054400,0.21759999999999999],[1715140800,0.21179999999999999],[1715227200,0.2243],[1715313600,0.22720000000000001],[1715400000,0.22109999999999999],[1715486400,0.22109999999999999],[1715572800,0.22109999999999999],[1715659200,0.21859999999999999],[1715745600,0.2167],[1715832000,0.217],[1715918400,null],[1720584000,0.2203],[1720670400,null],[1721188800,0.22189999999999999],[1721275200,0.2198],[1721361600,0.22439999999999999],[1721448000,0.22869999999999999],[1721534400,0.22869999999999999],[1721620800,0.22869999999999999],[1721707200,0.23619999999999999],[1721793600,0.23280000000000001],[1721880000,0.23150000000000001],[1721966400,0.2278],[1722052800,0.2329],[1722139200,0.2329],[1722225600,0.2329],[1722312000,0.23580000000000001],[1722398400,0.2311],[1722484800,0.2341],[1722571200,0.22600000000000001],[1722657600,0.21970000000000001],[1722744000,0.21970000000000001],[1722830400,0.21970000000000001],[1722916800,0.2084],[1723003200,0.2135],[1723089600,null],[1730955600,0.25330000000000003],[1731042000,0.25330000000000003],[1731128400,0.27339999999999998],[1731214800,0.27339999999999998],[1731301200,0.27339999999999998],[1731387600,0.28010000000000002],[1731474000,0.28810000000000002],[1731560400,0.28160000000000002],[1731646800,0.26879999999999998],[1731733200,0.26829999999999998],[1731819600,0.26829999999999998],[1731906000,0.26829999999999998],[1731992400,0.27129999999999999],[1732078800,0.26590000000000003],[1732165200,0.26989999999999997],[1732251600,0.27260000000000001],[1732338000,0.27829999999999999],[1732424400,0.27829999999999999],[1732510800,0.27829999999999999],[1732597200,0.28029999999999999],[1732683600,0.28260000000000002],[1732770000,0.27979999999999999],[1732856400,0.27979999999999999],[1732942800,0.27679999999999999],[1733029200,0.27679999999999999],[1733115600,0.27679999999999999],[1733202000,0.27629999999999999],[1733288400,0.2747],[1733374800,0.27410000000000001],[1733461200,0.27460000000000001],[1733547600,0.27600000000000002],[1733634000,0.27600000000000002],[1733720400,0.27600000000000002],[1733806800,0.27060000000000001],[1733893200,0.27879999999999999],[1733979600,0.27210000000000001],[1734066000,0.27550000000000002],[1734152400,0.27339999999999998],[1734238800,0.27339999999999998],[1734325200,0.27339999999999998],[1734411600,0.2762],[1734498000,0.2702],[1734584400,0.2611],[1734670800,0.2671],[1734757200,0.26550000000000001],[1734843600,0.26550000000000001],[1734930000,0.26550000000000001],[1735016400,0.26200000000000001],[1735102800,0.27279999999999999],[1735189200,0.27279999999999999],[1735275600,0.26619999999999999],[1735362000,0.26269999999999999],[1735448400,0.26269999999999999],[1735534800,0.26269999999999999],[1735621200,0.2671],[1735707600,0.26729999999999998],[1735794000,0.26729999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1714],[1767502800,0.1714],[1767589200,0.1714],[1767675600,0.1741],[1767762000,0.17749999999999999],[1767848400,0.17949999999999999],[1767934800,0.18140000000000001],[1768021200,0.18509999999999999],[1768107600,0.18509999999999999],[1768194000,0.18509999999999999],[1768280400,0.18770000000000001],[1768366800,0.18640000000000001],[1768453200,0.1885],[1768539600,0.19170000000000001],[1768626000,0.1983],[1768712400,0.1983],[1768798800,0.1983],[1768885200,0.1983],[1768971600,0.1978],[1769058000,0.20749999999999999],[1769144400,0.20480000000000001],[1769230800,0.2107],[1769317200,0.2107],[1769403600,0.2107],[1769490000,0.2082],[1769576400,0.2157],[1769662800,0.2329],[1769749200,0.23250000000000001],[1769835600,0.2089],[1769922000,0.2089],[1770008400,0.2089],[1770094800,0.20669999999999999],[1770181200,0.21629999999999999],[1770267600,0.19769999999999999],[1770354000,0.1888],[1770440400,0.19689999999999999],[1770526800,0.19689999999999999],[1770613200,0.19689999999999999],[1770699600,0.2097],[1770786000,0.20619999999999999],[1770872400,0.2099],[1770958800,0.20599999999999999],[1771045200,0.20039999999999999],[1771131600,0.20039999999999999],[1771218000,0.20039999999999999],[1771304400,0.20039999999999999],[1771390800,0.20019999999999999],[1771477200,0.2072],[1771563600,0.2102],[1771650000,0.2137],[1771736400,0.2137],[1771822800,0.2137],[1771909200,0.2102],[1771995600,0.21290000000000001],[1772082000,0.2089],[1772168400,0.20630000000000001],[1772254800,0.20949999999999999],[1772341200,0.20949999999999999],[1772427600,0.20949999999999999],[1772514000,0.22140000000000001],[1772600400,0.2072],[1772686800,0.20899999999999999],[1772773200,0.2006],[1772859600,0.19309999999999999],[1772946000,0.19309999999999999],[1773028800,0.19309999999999999],[1773115200,0.2041],[1773201600,0.2102],[1773288000,0.20180000000000001],[1773374400,0.20250000000000001],[1773460800,null],[1775707200,0.20660000000000001],[1775793600,null],[1776139200,0.20610000000000001],[1776225600,null],[1776312000,0.20810000000000001],[1776398400,0.2109],[1776484800,0.20899999999999999],[1776571200,0.20899999999999999],[1776657600,0.20899999999999999],[1776744000,0.2142],[1776830400,null],[1776916800,0.21840000000000001],[1777003200,0.21560000000000001],[1777089600,0.21240000000000001],[1777176000,0.21240000000000001],[1777262400,0.21240000000000001],[1777348800,0.21379999999999999],[1777435200,null],[1777608000,0.2157],[1777694400,null],[1778126400,0.21379999999999999],[1778212800,null],[1778558400,0.2082],[1778644800,null]],"color":"","scatterMarkerSymbol":"none"},"SJR":{"name":"SJR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.089450000000000002],[947134800,0.087940000000000004],[947221200,0.091370000000000007],[947307600,null],[947566800,0.098220000000000002],[947653200,0.099330000000000002],[947739600,0.095729999999999996],[947826000,0.095449999999999993],[947912400,0.097570000000000004],[947998800,0.097570000000000004],[948085200,0.097570000000000004],[948171600,0.097570000000000004],[948258000,null],[948344400,0.099279999999999993],[948430800,0.1019],[948517200,0.1079],[948603600,0.1079],[948690000,0.1079],[948776400,0.10680000000000001],[948862800,0.1099],[948949200,0.1118],[949035600,0.1163],[949122000,0.1096],[949208400,0.1096],[949294800,0.1096],[949381200,0.1045],[949467600,0.105],[949554000,0.10829999999999999],[949640400,0.1152],[949726800,0.1203],[949813200,0.1203],[949899600,0.1203],[949986000,0.1212],[950072400,0.126],[950158800,0.12089999999999999],[950245200,0.1186],[950331600,0.1187],[950418000,0.1187],[950504400,0.1187],[950590800,0.1192],[950677200,0.1244],[950763600,0.12939999999999999],[950850000,0.1308],[950936400,0.123],[951022800,0.123],[951109200,0.123],[951195600,0.123],[951282000,0.1222],[951368400,0.1217],[951454800,0.1203],[951541200,0.1192],[951627600,0.1192],[951714000,0.1192],[951800400,0.1188],[951886800,null],[953182800,0.1198],[953269200,0.1226],[953355600,null],[953614800,0.12570000000000001],[953701200,0.1313],[953787600,0.12839999999999999],[953874000,0.13150000000000001],[953960400,0.13239999999999999],[954046800,0.13239999999999999],[954133200,0.13239999999999999],[954219600,0.13070000000000001],[954306000,0.13009999999999999],[954392400,null],[954478800,0.122],[954565200,0.12659999999999999],[954651600,0.12659999999999999],[954734400,0.12659999999999999],[954820800,0.1245],[954907200,0.12330000000000001],[954993600,null],[955425600,0.12520000000000001],[955512000,0.12620000000000001],[955598400,0.12720000000000001],[955684800,0.12559999999999999],[955771200,0.12189999999999999],[955857600,0.12189999999999999],[955944000,0.12189999999999999],[956030400,0.1211],[956116800,0.1193],[956203200,0.12720000000000001],[956289600,0.12529999999999999],[956376000,0.12529999999999999],[956462400,0.12529999999999999],[956548800,0.12529999999999999],[956635200,0.12559999999999999],[956721600,0.1222],[956808000,0.121],[956894400,null],[959227200,0.1206],[959313600,0.12130000000000001],[959400000,null]],"color":"","scatterMarkerSymbol":"none"},"CSBR":{"name":"CSBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536984000,0.16039999999999999],[1537070400,0.16039999999999999],[1537156800,0.16039999999999999],[1537243200,0.17660000000000001],[1537329600,0.18659999999999999],[1537416000,0.21379999999999999],[1537502400,0.20039999999999999],[1537588800,0.20080000000000001],[1537675200,0.20080000000000001],[1537761600,0.20080000000000001],[1537848000,0.2046],[1537934400,0.21299999999999999],[1538020800,0.21429999999999999],[1538107200,0.2525],[1538193600,0.26469999999999999],[1538280000,0.26469999999999999],[1538366400,0.26469999999999999],[1538452800,0.2208],[1538539200,0.21240000000000001],[1538625600,0.21179999999999999],[1538712000,0.2361],[1538798400,0.2238],[1538884800,0.2238],[1538971200,0.2238],[1539057600,0.21129999999999999],[1539144000,0.21779999999999999],[1539230400,0.1958],[1539316800,0.18959999999999999],[1539403200,0.18290000000000001],[1539489600,0.18290000000000001],[1539576000,0.18290000000000001],[1539662400,0.19339999999999999],[1539748800,0.18310000000000001],[1539835200,0.1895],[1539921600,0.19650000000000001],[1540008000,0.1966],[1540094400,0.1966],[1540180800,0.1966],[1540267200,0.1883],[1540353600,0.1895],[1540440000,0.1729],[1540526400,0.1855],[1540612800,0.1857],[1540699200,0.1857],[1540785600,0.1857],[1540872000,0.15329999999999999],[1540958400,0.17979999999999999],[1541044800,0.193],[1541131200,0.1971],[1541217600,0.20599999999999999],[1541304000,0.20599999999999999],[1541394000,0.20599999999999999],[1541480400,0.2107],[1541566800,0.22070000000000001],[1541653200,0.23719999999999999],[1541739600,0.21879999999999999],[1541826000,0.2172],[1541912400,0.2172],[1541998800,0.2172],[1542085200,0.2059],[1542171600,0.19850000000000001],[1542258000,0.1938],[1542344400,0.2021],[1542430800,0.2001],[1542517200,0.2001],[1542603600,0.2001],[1542690000,0.16500000000000001],[1542776400,0.16719999999999999],[1542862800,0.16619999999999999],[1542949200,0.16619999999999999],[1543035600,0.16700000000000001],[1543122000,0.16700000000000001],[1543208400,0.16700000000000001],[1543294800,0.18379999999999999],[1543381200,0.18210000000000001],[1543467600,0.1943],[1543554000,0.1978],[1543640400,0.20569999999999999],[1543726800,0.20569999999999999],[1543813200,0.20569999999999999],[1543899600,0.19650000000000001],[1543986000,0.18099999999999999],[1544072400,0.18099999999999999],[1544158800,0.17299999999999999],[1544245200,0.16350000000000001],[1544331600,0.16350000000000001],[1544418000,0.16350000000000001],[1544504400,0.15989999999999999],[1544590800,0.1651],[1544677200,0.16400000000000001],[1544763600,0.15909999999999999],[1544850000,0.15989999999999999],[1544936400,0.15989999999999999],[1545022800,0.15989999999999999],[1545109200,0.15540000000000001],[1545195600,null]],"color":"","scatterMarkerSymbol":"none"},"SIRF":{"name":"SIRF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1126843200,0.15840000000000001],[1126929600,0.16400000000000001],[1127016000,0.16400000000000001],[1127102400,0.16400000000000001],[1127188800,0.1595],[1127275200,null],[1127534400,0.15570000000000001],[1127620800,0.15570000000000001],[1127707200,0.15570000000000001],[1127793600,0.15690000000000001],[1127880000,null],[1128052800,0.1623],[1128139200,0.1711],[1128225600,0.1711],[1128312000,0.1711],[1128398400,0.1736],[1128484800,0.1724],[1128571200,0.16370000000000001],[1128657600,0.15659999999999999],[1128744000,0.161],[1128830400,0.161],[1128916800,0.161],[1129003200,0.15970000000000001],[1129089600,0.14799999999999999],[1129176000,null],[1129348800,0.15809999999999999],[1129435200,0.15809999999999999],[1129521600,0.15809999999999999],[1129608000,0.16020000000000001],[1129694400,0.15809999999999999],[1129780800,0.16600000000000001],[1129867200,0.16120000000000001],[1129953600,0.16300000000000001],[1130040000,0.16300000000000001],[1130126400,0.16300000000000001],[1130212800,0.16389999999999999],[1130299200,0.1532],[1130385600,0.16070000000000001],[1130472000,null],[1131080400,0.15959999999999999],[1131166800,null],[1131426000,0.16400000000000001],[1131512400,0.15909999999999999],[1131598800,0.15840000000000001],[1131685200,0.1573],[1131771600,0.1575],[1131858000,0.1575],[1131944400,0.1575],[1132030800,null],[1132117200,0.15290000000000001],[1132203600,null],[1132376400,0.15679999999999999],[1132462800,0.15679999999999999],[1132549200,0.15679999999999999],[1132635600,0.16009999999999999],[1132722000,0.16239999999999999],[1132808400,0.16300000000000001],[1132894800,0.16300000000000001],[1132981200,0.1628],[1133067600,0.1628],[1133154000,0.1628],[1133240400,null],[1133413200,0.16020000000000001],[1133499600,0.1704],[1133586000,0.16750000000000001],[1133672400,0.16750000000000001],[1133758800,0.16750000000000001],[1133845200,null],[1133931600,0.16789999999999999],[1134018000,0.16739999999999999],[1134104400,0.17050000000000001],[1134190800,0.1739],[1134277200,0.1739],[1134363600,0.1739],[1134450000,0.16980000000000001],[1134536400,0.1764],[1134622800,0.17699999999999999],[1134709200,0.1721],[1134795600,0.17050000000000001],[1134882000,0.17050000000000001],[1134968400,0.17050000000000001],[1135054800,null],[1135141200,0.16880000000000001],[1135227600,0.16850000000000001],[1135314000,0.1734],[1135400400,0.17699999999999999],[1135486800,0.17699999999999999],[1135573200,0.17699999999999999],[1135659600,0.17699999999999999],[1135746000,0.1744],[1135832400,0.17549999999999999],[1135918800,0.1764],[1136005200,0.17269999999999999],[1136091600,0.17269999999999999],[1136178000,0.17269999999999999],[1136264400,0.17269999999999999],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"AMPX":{"name":"AMPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752897600,0.21970000000000001],[1752984000,0.21970000000000001],[1753070400,0.21970000000000001],[1753156800,null],[1758081600,0.22589999999999999],[1758168000,0.25580000000000003],[1758254400,0.27689999999999998],[1758340800,0.28639999999999999],[1758427200,0.28639999999999999],[1758513600,0.28639999999999999],[1758600000,0.28999999999999998],[1758686400,0.28299999999999997],[1758772800,0.26960000000000001],[1758859200,0.27129999999999999],[1758945600,0.26729999999999998],[1759032000,0.26729999999999998],[1759118400,0.26729999999999998],[1759204800,0.26269999999999999],[1759291200,0.25879999999999997],[1759377600,0.29680000000000001],[1759464000,0.30730000000000002],[1759550400,0.31019999999999998],[1759636800,0.31019999999999998],[1759723200,0.31019999999999998],[1759809600,0.32629999999999998],[1759896000,0.30930000000000002],[1759982400,0.30049999999999999],[1760068800,0.30890000000000001],[1760155200,0.29199999999999998],[1760241600,0.29199999999999998],[1760328000,0.29199999999999998],[1760414400,0.31209999999999999],[1760500800,0.31659999999999999],[1760587200,0.34489999999999998],[1760673600,0.30880000000000002],[1760760000,0.2928],[1760846400,0.2928],[1760932800,0.2928],[1761019200,0.32800000000000001],[1761105600,0.29820000000000002],[1761192000,0.28050000000000003],[1761278400,0.28639999999999999],[1761364800,0.31319999999999998],[1761451200,0.31319999999999998],[1761537600,0.31319999999999998],[1761624000,0.30859999999999999],[1761710400,0.2913],[1761796800,0.30809999999999998],[1761883200,0.30359999999999998],[1761969600,0.34610000000000002],[1762056000,0.34610000000000002],[1762146000,0.34610000000000002],[1762232400,0.3352],[1762318800,0.30170000000000002],[1762405200,0.32100000000000001],[1762491600,0.28199999999999997],[1762578000,0.31769999999999998],[1762664400,0.31769999999999998],[1762750800,0.31769999999999998],[1762837200,0.33939999999999998],[1762923600,0.32140000000000002],[1763010000,0.30869999999999997],[1763096400,0.29599999999999999],[1763182800,0.28570000000000001],[1763269200,0.28570000000000001],[1763355600,0.28570000000000001],[1763442000,0.26550000000000001],[1763528400,0.27060000000000001],[1763614800,0.27529999999999999],[1763701200,0.26219999999999999],[1763787600,0.25369999999999998],[1763874000,0.25369999999999998],[1763960400,0.25369999999999998],[1764046800,0.26929999999999998],[1764133200,0.26540000000000002],[1764219600,0.26650000000000001],[1764306000,0.26650000000000001],[1764392400,0.27950000000000003],[1764478800,0.27950000000000003],[1764565200,0.27950000000000003],[1764651600,0.2646],[1764738000,0.2727],[1764824400,0.2833],[1764910800,0.29709999999999998],[1764997200,0.2984],[1765083600,0.2984],[1765170000,0.2984],[1765256400,0.2878],[1765342800,0.28360000000000002],[1765429200,0.26569999999999999],[1765515600,0.2762],[1765602000,0.2641],[1765688400,0.2641],[1765774800,0.2641],[1765861200,0.2462],[1765947600,0.24990000000000001],[1766034000,null]],"color":"","scatterMarkerSymbol":"none"},"PDS":{"name":"PDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1634097600,0.1651],[1634184000,null],[1634270400,0.1719],[1634356800,0.1774],[1634443200,0.1774],[1634529600,0.1774],[1634616000,null],[1634702400,0.1767],[1634788800,0.17799999999999999],[1634875200,null],[1649908800,0.15609999999999999],[1649995200,0.15329999999999999],[1650081600,0.15329999999999999],[1650168000,0.15329999999999999],[1650254400,0.15329999999999999],[1650340800,0.15140000000000001],[1650427200,null],[1652846400,0.1381],[1652932800,0.1338],[1653019200,0.13980000000000001],[1653105600,0.1381],[1653192000,0.1381],[1653278400,0.1381],[1653364800,0.1419],[1653451200,0.14660000000000001],[1653537600,0.14299999999999999],[1653624000,0.14699999999999999],[1653710400,0.1467],[1653796800,0.1467],[1653883200,0.1467],[1653969600,0.1467],[1654056000,0.1462],[1654142400,0.1565],[1654228800,0.1542],[1654315200,0.1535],[1654401600,0.1535],[1654488000,0.1535],[1654574400,0.15690000000000001],[1654660800,0.1598],[1654747200,0.15920000000000001],[1654833600,0.15340000000000001],[1654920000,0.1489],[1655006400,0.1489],[1655092800,0.1489],[1655179200,0.13880000000000001],[1655265600,0.1313],[1655352000,0.1305],[1655438400,null],[1655870400,0.1268],[1655956800,null],[1667361600,0.14299999999999999],[1667448000,0.13950000000000001],[1667534400,0.1426],[1667620800,0.1439],[1667707200,0.1439],[1667797200,0.1439],[1667883600,0.1487],[1667970000,0.15329999999999999],[1668056400,0.1444],[1668142800,0.1555],[1668229200,0.15640000000000001],[1668315600,0.15640000000000001],[1668402000,0.15640000000000001],[1668488400,0.156],[1668574800,0.15579999999999999],[1668661200,0.15409999999999999],[1668747600,0.1512],[1668834000,0.1492],[1668920400,0.1492],[1669006800,0.1492],[1669093200,0.1459],[1669179600,0.15509999999999999],[1669266000,0.1545],[1669352400,0.1545],[1669438800,0.15310000000000001],[1669525200,0.15310000000000001],[1669611600,0.15310000000000001],[1669698000,0.1459],[1669784400,0.1484],[1669870800,0.15210000000000001],[1669957200,null],[1670043600,0.15260000000000001],[1670130000,0.15260000000000001],[1670216400,0.15260000000000001],[1670302800,null],[1671685200,0.1464],[1671771600,null],[1671858000,0.14510000000000001],[1671944400,0.14510000000000001],[1672030800,0.14510000000000001],[1672117200,0.14510000000000001],[1672203600,0.14699999999999999],[1672290000,0.14019999999999999],[1672376400,0.14480000000000001],[1672462800,0.14319999999999999],[1672549200,0.14319999999999999],[1672635600,0.14319999999999999],[1672722000,0.14319999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"XERS":{"name":"XERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.1804],[1704517200,0.1754],[1704603600,0.1754],[1704690000,0.1754],[1704776400,0.16930000000000001],[1704862800,0.17249999999999999],[1704949200,0.2009],[1705035600,0.2122],[1705122000,0.20100000000000001],[1705208400,0.20100000000000001],[1705294800,0.20100000000000001],[1705381200,0.20100000000000001],[1705467600,0.19439999999999999],[1705554000,0.1925],[1705640400,0.18329999999999999],[1705726800,0.17860000000000001],[1705813200,0.17860000000000001],[1705899600,0.17860000000000001],[1705986000,0.18090000000000001],[1706072400,0.17580000000000001],[1706158800,null],[1706245200,0.17699999999999999],[1706331600,0.17979999999999999],[1706418000,0.17979999999999999],[1706504400,0.17979999999999999],[1706590800,0.19009999999999999],[1706677200,0.1832],[1706763600,0.1807],[1706850000,0.18410000000000001],[1706936400,0.18260000000000001],[1707022800,0.18260000000000001],[1707109200,0.18260000000000001],[1707195600,0.18540000000000001],[1707282000,0.1966],[1707368400,0.19919999999999999],[1707454800,0.2039],[1707541200,0.2117],[1707627600,0.2117],[1707714000,0.2117],[1707800400,0.21379999999999999],[1707886800,0.215],[1707973200,0.2364],[1708059600,0.23200000000000001],[1708146000,0.2329],[1708232400,0.2329],[1708318800,0.2329],[1708405200,0.2329],[1708491600,0.2306],[1708578000,0.22239999999999999],[1708664400,0.22919999999999999],[1708750800,0.2258],[1708837200,0.2258],[1708923600,0.2258],[1709010000,0.23089999999999999],[1709096400,0.22919999999999999],[1709182800,0.22450000000000001],[1709269200,0.2263],[1709355600,0.23319999999999999],[1709442000,0.23319999999999999],[1709528400,0.23319999999999999],[1709614800,0.22570000000000001],[1709701200,0.22939999999999999],[1709787600,null],[1729828800,0.24610000000000001],[1729915200,0.24390000000000001],[1730001600,0.24390000000000001],[1730088000,0.24390000000000001],[1730174400,0.24149999999999999],[1730260800,null],[1730347200,0.2404],[1730433600,0.24229999999999999],[1730520000,0.24299999999999999],[1730606400,0.24299999999999999],[1730696400,0.24299999999999999],[1730782800,0.2409],[1730869200,null],[1733374800,0.2601],[1733461200,0.27300000000000002],[1733547600,0.26719999999999999],[1733634000,0.26719999999999999],[1733720400,0.26719999999999999],[1733806800,0.2606],[1733893200,0.25590000000000002],[1733979600,null],[1734670800,0.25280000000000002],[1734757200,0.25740000000000002],[1734843600,0.25740000000000002],[1734930000,0.25740000000000002],[1735016400,0.25359999999999999],[1735102800,0.25600000000000001],[1735189200,0.25600000000000001],[1735275600,0.25309999999999999],[1735362000,0.25069999999999998],[1735448400,0.25069999999999998],[1735534800,0.25069999999999998],[1735621200,0.24510000000000001],[1735707600,0.24579999999999999],[1735794000,0.24579999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"OCUL":{"name":"OCUL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602129600,0.1782],[1602216000,0.18479999999999999],[1602302400,0.18590000000000001],[1602388800,0.18590000000000001],[1602475200,0.18590000000000001],[1602561600,0.18229999999999999],[1602648000,0.1996],[1602734400,0.1835],[1602820800,null],[1604379600,0.18229999999999999],[1604466000,null],[1604552400,0.2077],[1604638800,0.2046],[1604725200,0.22270000000000001],[1604811600,0.22270000000000001],[1604898000,0.22270000000000001],[1604984400,0.21829999999999999],[1605070800,0.22950000000000001],[1605157200,0.22489999999999999],[1605243600,0.22270000000000001],[1605330000,0.2341],[1605416400,0.2341],[1605502800,0.2341],[1605589200,0.2311],[1605675600,0.2263],[1605762000,0.2225],[1605848400,0.22720000000000001],[1605934800,0.24079999999999999],[1606021200,0.24079999999999999],[1606107600,0.24079999999999999],[1606194000,0.24399999999999999],[1606280400,0.25130000000000002],[1606366800,0.26479999999999998],[1606453200,0.26479999999999998],[1606539600,0.2707],[1606626000,0.2707],[1606712400,0.2707],[1606798800,0.26790000000000003],[1606885200,0.28170000000000001],[1606971600,0.29270000000000002],[1607058000,0.2923],[1607144400,0.30980000000000002],[1607230800,0.30980000000000002],[1607317200,0.30980000000000002],[1607403600,0.30180000000000001],[1607490000,0.29430000000000001],[1607576400,0.30020000000000002],[1607662800,0.30620000000000003],[1607749200,0.31109999999999999],[1607835600,0.31109999999999999],[1607922000,0.31109999999999999],[1608008400,0.33339999999999997],[1608094800,0.34100000000000003],[1608181200,0.32229999999999998],[1608267600,0.31780000000000003],[1608354000,0.31859999999999999],[1608440400,0.31859999999999999],[1608526800,0.31859999999999999],[1608613200,0.31140000000000001],[1608699600,0.3276],[1608786000,0.31809999999999999],[1608872400,0.32229999999999998],[1608958800,0.32229999999999998],[1609045200,0.32229999999999998],[1609131600,0.32229999999999998],[1609218000,0.30149999999999999],[1609304400,0.30530000000000002],[1609390800,0.30640000000000001],[1609477200,0.31719999999999998],[1609563600,0.31719999999999998],[1609650000,0.31719999999999998],[1609736400,0.31719999999999998],[1609822800,null],[1641272400,0.1719],[1641358800,0.16550000000000001],[1641445200,null],[1662609600,0.14099999999999999],[1662696000,0.14410000000000001],[1662782400,0.1439],[1662868800,0.1439],[1662955200,0.1439],[1663041600,0.15620000000000001],[1663128000,0.14449999999999999],[1663214400,0.1479],[1663300800,0.1474],[1663387200,0.1399],[1663473600,0.1399],[1663560000,0.1399],[1663646400,0.14419999999999999],[1663732800,0.14580000000000001],[1663819200,0.13830000000000001],[1663905600,0.1366],[1663992000,0.127],[1664078400,0.127],[1664164800,0.127],[1664251200,0.1268],[1664337600,null],[1664510400,0.1226],[1664596800,null]],"color":"","scatterMarkerSymbol":"none"},"CMRX":{"name":"CMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.16850000000000001],[1736053200,0.16850000000000001],[1736139600,0.16850000000000001],[1736226000,null],[1736312400,0.17380000000000001],[1736398800,null],[1737090000,0.18010000000000001],[1737176400,null],[1737522000,0.18790000000000001],[1737608400,0.1855],[1737694800,0.18779999999999999],[1737781200,0.19339999999999999],[1737867600,0.19339999999999999],[1737954000,0.19339999999999999],[1738040400,0.19789999999999999],[1738126800,0.19889999999999999],[1738213200,0.1996],[1738299600,0.20180000000000001],[1738386000,0.19389999999999999],[1738472400,0.19389999999999999],[1738558800,0.19389999999999999],[1738645200,0.1888],[1738731600,0.19159999999999999],[1738818000,0.19239999999999999],[1738904400,0.19989999999999999],[1738990800,0.20580000000000001],[1739077200,0.20580000000000001],[1739163600,0.20580000000000001],[1739250000,0.19889999999999999],[1739336400,0.21490000000000001],[1739422800,0.2205],[1739509200,0.22470000000000001],[1739595600,0.21529999999999999],[1739682000,0.21529999999999999],[1739768400,0.21529999999999999],[1739854800,0.21529999999999999],[1739941200,0.23780000000000001],[1740027600,0.25069999999999998],[1740114000,0.25629999999999997],[1740200400,0.25740000000000002],[1740286800,0.25740000000000002],[1740373200,0.25740000000000002],[1740459600,0.24060000000000001],[1740546000,0.23649999999999999],[1740632400,0.23280000000000001],[1740718800,0.2422],[1740805200,0.26929999999999998],[1740891600,0.26929999999999998],[1740978000,0.26929999999999998],[1741064400,0.26450000000000001],[1741150800,0.25819999999999999],[1741237200,0.43769999999999998],[1741323600,0.43380000000000002],[1741410000,0.4345],[1741496400,0.4345],[1741579200,0.4345],[1741665600,0.44040000000000001],[1741752000,0.43369999999999997],[1741838400,0.43209999999999998],[1741924800,0.43630000000000002],[1742011200,0.43690000000000001],[1742097600,0.43690000000000001],[1742184000,0.43690000000000001],[1742270400,0.43769999999999998],[1742356800,0.43809999999999999],[1742443200,0.43640000000000001],[1742529600,0.4375],[1742616000,0.44],[1742702400,0.44],[1742788800,0.44],[1742875200,0.43859999999999999],[1742961600,0.44409999999999999],[1743048000,0.44679999999999997],[1743134400,0.44280000000000003],[1743220800,0.44500000000000001],[1743307200,0.44500000000000001],[1743393600,0.44500000000000001],[1743480000,0.45240000000000002],[1743566400,0.45519999999999999],[1743652800,0.4587],[1743739200,0.46489999999999998],[1743825600,0.45340000000000003],[1743912000,0.45340000000000003],[1743998400,0.45340000000000003],[1744084800,0.45450000000000002],[1744171200,0.45829999999999999],[1744257600,0.4662],[1744344000,0.46850000000000003],[1744430400,0.46839999999999998],[1744516800,0.46839999999999998],[1744603200,0.46839999999999998],[1744689600,0.46760000000000002],[1744776000,0.46629999999999999],[1744862400,0.46429999999999999],[1744948800,0.46279999999999999],[1745035200,0.46279999999999999],[1745121600,0.46279999999999999],[1745208000,0.46279999999999999],[1745294400,null]],"color":"","scatterMarkerSymbol":"none"},"SBR":{"name":"SBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1654574400,0.14449999999999999],[1654660800,0.1484],[1654747200,0.1484],[1654833600,0.1452],[1654920000,0.1409],[1655006400,0.1409],[1655092800,0.1409],[1655179200,0.13100000000000001],[1655265600,null],[1663128000,0.1416],[1663214400,0.14219999999999999],[1663300800,0.13769999999999999],[1663387200,null],[1663646400,0.1376],[1663732800,0.13600000000000001],[1663819200,0.13389999999999999],[1663905600,0.13009999999999999],[1663992000,null],[1664424000,0.1249],[1664510400,null],[1664596800,0.1231],[1664683200,0.1231],[1664769600,0.1231],[1664856000,0.1356],[1664942400,0.1384],[1665028800,0.1406],[1665115200,0.1484],[1665201600,0.14549999999999999],[1665288000,0.14549999999999999],[1665374400,0.14549999999999999],[1665460800,0.14549999999999999],[1665547200,0.1439],[1665633600,0.14410000000000001],[1665720000,0.15029999999999999],[1665806400,0.14319999999999999],[1665892800,0.14319999999999999],[1665979200,0.14319999999999999],[1666065600,0.14360000000000001],[1666152000,0.14399999999999999],[1666238400,0.14510000000000001],[1666324800,0.14549999999999999],[1666411200,0.14549999999999999],[1666497600,0.14549999999999999],[1666584000,0.14549999999999999],[1666670400,0.1457],[1666756800,0.14560000000000001],[1666843200,0.1477],[1666929600,0.14899999999999999],[1667016000,0.1467],[1667102400,0.1467],[1667188800,0.1467],[1667275200,0.14760000000000001],[1667361600,0.15190000000000001],[1667448000,0.1497],[1667534400,0.15190000000000001],[1667620800,0.1492],[1667707200,0.1492],[1667797200,0.1492],[1667883600,0.1507],[1667970000,0.1545],[1668056400,0.1515],[1668142800,0.1552],[1668229200,0.15640000000000001],[1668315600,0.15640000000000001],[1668402000,0.15640000000000001],[1668488400,0.155],[1668574800,0.14999999999999999],[1668661200,0.14480000000000001],[1668747600,null],[1670043600,0.15160000000000001],[1670130000,0.15160000000000001],[1670216400,0.15160000000000001],[1670302800,null],[1670475600,0.1457],[1670562000,0.1464],[1670648400,0.14849999999999999],[1670734800,0.14849999999999999],[1670821200,0.14849999999999999],[1670907600,0.15720000000000001],[1670994000,0.1537],[1671080400,0.15260000000000001],[1671166800,0.15040000000000001],[1671253200,0.1439],[1671339600,0.1439],[1671426000,0.1439],[1671512400,0.14599999999999999],[1671598800,0.15049999999999999],[1671685200,0.15210000000000001],[1671771600,0.14990000000000001],[1671858000,0.15110000000000001],[1671944400,0.15110000000000001],[1672030800,0.15110000000000001],[1672117200,0.15110000000000001],[1672203600,0.15820000000000001],[1672290000,0.151],[1672376400,0.15260000000000001],[1672462800,0.15579999999999999],[1672549200,0.15579999999999999],[1672635600,0.15579999999999999],[1672722000,0.15579999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"UTIW":{"name":"UTIW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263013200,0.1734],[1263099600,0.1734],[1263186000,0.1734],[1263272400,0.17380000000000001],[1263358800,0.1724],[1263445200,null],[1268197200,0.17860000000000001],[1268283600,0.1772],[1268370000,0.1794],[1268456400,0.18079999999999999],[1268542800,0.18079999999999999],[1268625600,0.18079999999999999],[1268712000,0.1812],[1268798400,0.18129999999999999],[1268884800,0.18529999999999999],[1268971200,0.18690000000000001],[1269057600,0.1893],[1269144000,0.1893],[1269230400,0.1893],[1269316800,0.18329999999999999],[1269403200,0.1845],[1269489600,0.18609999999999999],[1269576000,null],[1287201600,0.20119999999999999],[1287288000,0.20119999999999999],[1287374400,0.20119999999999999],[1287460800,0.20050000000000001],[1287547200,0.1996],[1287633600,0.20730000000000001],[1287720000,0.2079],[1287806400,0.20699999999999999],[1287892800,0.20699999999999999],[1287979200,0.20699999999999999],[1288065600,0.2089],[1288152000,0.20680000000000001],[1288238400,0.2051],[1288324800,0.20830000000000001],[1288411200,0.20960000000000001],[1288497600,0.20960000000000001],[1288584000,0.20960000000000001],[1288670400,0.2104],[1288756800,0.21190000000000001],[1288843200,0.2145],[1288929600,0.218],[1289016000,0.2137],[1289102400,0.2137],[1289192400,0.2137],[1289278800,0.21290000000000001],[1289365200,0.2117],[1289451600,0.21110000000000001],[1289538000,0.20930000000000001],[1289624400,0.20469999999999999],[1289710800,0.20469999999999999],[1289797200,0.20469999999999999],[1289883600,0.2059],[1289970000,0.2056],[1290056400,0.20549999999999999],[1290142800,0.21360000000000001],[1290229200,0.21329999999999999],[1290315600,0.21329999999999999],[1290402000,0.21329999999999999],[1290488400,0.21099999999999999],[1290574800,0.20799999999999999],[1290661200,0.21410000000000001],[1290747600,0.21410000000000001],[1290834000,0.21129999999999999],[1290920400,0.21129999999999999],[1291006800,0.21129999999999999],[1291093200,0.20749999999999999],[1291179600,0.20619999999999999],[1291266000,0.2147],[1291352400,null],[1291698000,0.2069],[1291784400,0.21029999999999999],[1291870800,0.21190000000000001],[1291957200,0.21279999999999999],[1292043600,0.2112],[1292130000,0.2112],[1292216400,0.2112],[1292302800,0.21190000000000001],[1292389200,0.21440000000000001],[1292475600,0.21390000000000001],[1292562000,0.22],[1292648400,0.21990000000000001],[1292734800,0.21990000000000001],[1292821200,0.21990000000000001],[1292907600,0.22040000000000001],[1292994000,0.2218],[1293080400,0.22109999999999999],[1293166800,0.2198],[1293253200,0.2198],[1293339600,0.2198],[1293426000,0.2198],[1293512400,0.217],[1293598800,0.21659999999999999],[1293685200,0.21920000000000001],[1293771600,0.22090000000000001],[1293858000,0.2253],[1293944400,0.2253],[1294030800,0.2253],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"SAR":{"name":"SAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16739999999999999],[1672894800,0.16980000000000001],[1672981200,0.16869999999999999],[1673067600,0.1729],[1673154000,0.1729],[1673240400,0.1729],[1673326800,null],[1673413200,0.17219999999999999],[1673499600,0.17249999999999999],[1673586000,null],[1674104400,0.1706],[1674190800,0.16980000000000001],[1674277200,null],[1677301200,0.17130000000000001],[1677387600,0.17130000000000001],[1677474000,0.17130000000000001],[1677560400,0.1731],[1677646800,0.17249999999999999],[1677733200,0.17249999999999999],[1677819600,0.17499999999999999],[1677906000,null],[1678251600,0.17399999999999999],[1678338000,null],[1684814400,0.18260000000000001],[1684900800,0.18029999999999999],[1684987200,0.18240000000000001],[1685073600,0.18279999999999999],[1685160000,0.18759999999999999],[1685246400,0.18759999999999999],[1685332800,0.18759999999999999],[1685419200,0.18759999999999999],[1685505600,0.19070000000000001],[1685592000,0.19170000000000001],[1685678400,0.19520000000000001],[1685764800,0.18890000000000001],[1685851200,0.18890000000000001],[1685937600,0.18890000000000001],[1686024000,0.18840000000000001],[1686110400,0.18490000000000001],[1686196800,0.1827],[1686283200,0.1845],[1686369600,0.18770000000000001],[1686456000,0.18770000000000001],[1686542400,0.18770000000000001],[1686628800,0.1888],[1686715200,0.18540000000000001],[1686801600,0.18759999999999999],[1686888000,0.1895],[1686974400,null],[1688788800,0.1915],[1688875200,0.1915],[1688961600,0.1915],[1689048000,null],[1704517200,0.16950000000000001],[1704603600,0.16950000000000001],[1704690000,0.16950000000000001],[1704776400,null],[1735880400,0.1671],[1735966800,null],[1736398800,0.17299999999999999],[1736485200,0.17299999999999999],[1736571600,0.17299999999999999],[1736658000,0.17299999999999999],[1736744400,0.17299999999999999],[1736830800,0.17530000000000001],[1736917200,0.1784],[1737003600,0.1769],[1737090000,null],[1740718800,0.19170000000000001],[1740805200,0.1943],[1740891600,0.1943],[1740978000,0.1943],[1741064400,0.1971],[1741150800,null],[1742961600,0.19589999999999999],[1743048000,0.19769999999999999],[1743134400,0.19769999999999999],[1743220800,0.19800000000000001],[1743307200,0.19800000000000001],[1743393600,0.19800000000000001],[1743480000,0.20219999999999999],[1743566400,0.20380000000000001],[1743652800,0.20449999999999999],[1743739200,0.20569999999999999],[1743825600,0.1857],[1743912000,0.1857],[1743998400,0.1857],[1744084800,null],[1744257600,0.1905],[1744344000,null],[1745294400,0.1908],[1745380800,0.19259999999999999],[1745467200,null],[1745640000,0.19889999999999999],[1745726400,0.19889999999999999],[1745812800,0.19889999999999999],[1745899200,0.20150000000000001],[1745985600,null],[1746504000,0.2056],[1746590400,0.2084],[1746676800,0.2072],[1746763200,null]],"color":"","scatterMarkerSymbol":"none"},"CWEI":{"name":"CWEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1474430400,0.16750000000000001],[1474516800,0.17899999999999999],[1474603200,0.17480000000000001],[1474689600,null],[1475121600,0.17910000000000001],[1475208000,0.18229999999999999],[1475294400,0.18149999999999999],[1475380800,0.18149999999999999],[1475467200,0.18149999999999999],[1475553600,0.19120000000000001],[1475640000,0.1845],[1475726400,0.18509999999999999],[1475812800,0.18240000000000001],[1475899200,0.1782],[1475985600,0.1782],[1476072000,0.1782],[1476158400,0.18360000000000001],[1476244800,0.18340000000000001],[1476331200,0.18840000000000001],[1476417600,0.185],[1476504000,0.18679999999999999],[1476590400,0.18679999999999999],[1476676800,0.18679999999999999],[1476763200,0.1847],[1476849600,0.18129999999999999],[1476936000,0.1804],[1477022400,0.17549999999999999],[1477108800,0.16919999999999999],[1477195200,0.16919999999999999],[1477281600,0.16919999999999999],[1477368000,null],[1477454400,0.1971],[1477540800,0.19370000000000001],[1477627200,0.1888],[1477713600,0.1807],[1477800000,0.1807],[1477886400,0.1807],[1477972800,0.18640000000000001],[1478059200,0.19889999999999999],[1478145600,0.1938],[1478232000,0.1976],[1478318400,0.21609999999999999],[1478404800,0.21609999999999999],[1478494800,0.21609999999999999],[1478581200,0.2243],[1478667600,0.22700000000000001],[1478754000,0.2306],[1478840400,0.23269999999999999],[1478926800,0.22239999999999999],[1479013200,0.22239999999999999],[1479099600,0.22239999999999999],[1479186000,0.22800000000000001],[1479272400,0.2414],[1479358800,0.2369],[1479445200,0.2316],[1479531600,0.2326],[1479618000,0.2326],[1479704400,0.2326],[1479790800,0.23749999999999999],[1479877200,0.23230000000000001],[1479963600,0.23050000000000001],[1480050000,0.23050000000000001],[1480136400,0.2248],[1480222800,0.2248],[1480309200,0.2248],[1480395600,0.20710000000000001],[1480482000,0.2001],[1480568400,0.2349],[1480654800,0.2273],[1480741200,0.21909999999999999],[1480827600,0.21909999999999999],[1480914000,0.21909999999999999],[1481000400,0.21099999999999999],[1481086800,0.20419999999999999],[1481173200,0.19620000000000001],[1481259600,0.19159999999999999],[1481346000,0.19620000000000001],[1481432400,0.19620000000000001],[1481518800,0.19620000000000001],[1481605200,0.19869999999999999],[1481691600,0.2034],[1481778000,0.21010000000000001],[1481864400,0.2258],[1481950800,0.22700000000000001],[1482037200,0.22700000000000001],[1482123600,0.22700000000000001],[1482210000,0.23949999999999999],[1482296400,0.24610000000000001],[1482382800,0.251],[1482469200,0.2477],[1482555600,0.24740000000000001],[1482642000,0.24740000000000001],[1482728400,0.24740000000000001],[1482814800,0.24740000000000001],[1482901200,0.24529999999999999],[1482987600,0.24829999999999999],[1483074000,0.25480000000000003],[1483160400,0.247],[1483246800,0.247],[1483333200,0.247],[1483419600,0.247],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"EPIX":{"name":"EPIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16619999999999999],[1641358800,0.16059999999999999],[1641445200,null],[1704862800,0.1802],[1704949200,0.20549999999999999],[1705035600,0.2195],[1705122000,0.25750000000000001],[1705208400,0.25750000000000001],[1705294800,0.25750000000000001],[1705381200,0.25750000000000001],[1705467600,0.23949999999999999],[1705554000,0.2198],[1705640400,0.22620000000000001],[1705726800,0.23230000000000001],[1705813200,0.23230000000000001],[1705899600,0.23230000000000001],[1705986000,0.2198],[1706072400,0.2198],[1706158800,0.2278],[1706245200,0.17469999999999999],[1706331600,0.20080000000000001],[1706418000,0.20080000000000001],[1706504400,0.20080000000000001],[1706590800,0.21340000000000001],[1706677200,0.22059999999999999],[1706763600,0.2175],[1706850000,0.2344],[1706936400,0.25659999999999999],[1707022800,0.25659999999999999],[1707109200,0.25659999999999999],[1707195600,0.26829999999999998],[1707282000,0.2802],[1707368400,0.28799999999999998],[1707454800,0.2787],[1707541200,0.2747],[1707627600,0.2747],[1707714000,0.2747],[1707800400,0.25019999999999998],[1707886800,0.2581],[1707973200,0.2606],[1708059600,0.2571],[1708146000,0.23630000000000001],[1708232400,0.23630000000000001],[1708318800,0.23630000000000001],[1708405200,0.23630000000000001],[1708491600,0.22620000000000001],[1708578000,0.217],[1708664400,0.2218],[1708750800,0.21110000000000001],[1708837200,0.21110000000000001],[1708923600,0.21110000000000001],[1709010000,0.21310000000000001],[1709096400,0.22359999999999999],[1709182800,0.2336],[1709269200,0.24959999999999999],[1709355600,0.248],[1709442000,0.248],[1709528400,0.248],[1709614800,0.24260000000000001],[1709701200,0.24249999999999999],[1709787600,0.23269999999999999],[1709874000,0.23330000000000001],[1709960400,0.24460000000000001],[1710046800,0.24460000000000001],[1710129600,0.24460000000000001],[1710216000,0.2422],[1710302400,0.2419],[1710388800,0.2432],[1710475200,0.24299999999999999],[1710561600,0.2419],[1710648000,0.2419],[1710734400,0.2419],[1710820800,0.24759999999999999],[1710907200,0.25180000000000002],[1710993600,0.24629999999999999],[1711080000,0.2465],[1711166400,0.24529999999999999],[1711252800,0.24529999999999999],[1711339200,0.24529999999999999],[1711425600,0.24510000000000001],[1711512000,0.24060000000000001],[1711598400,0.22889999999999999],[1711684800,0.22539999999999999],[1711771200,0.22539999999999999],[1711857600,0.22539999999999999],[1711944000,0.22539999999999999],[1712030400,0.22500000000000001],[1712116800,0.22259999999999999],[1712203200,0.21590000000000001],[1712289600,0.21890000000000001],[1712376000,0.22639999999999999],[1712462400,0.22639999999999999],[1712548800,0.22639999999999999],[1712635200,0.2238],[1712721600,null],[1712808000,0.21360000000000001],[1712894400,0.22450000000000001],[1712980800,0.2127],[1713067200,0.2127],[1713153600,0.2127],[1713240000,null],[1713326400,0.2059],[1713412800,null]],"color":"","scatterMarkerSymbol":"none"},"PLCM":{"name":"PLCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951541200,0.11559999999999999],[951627600,0.11559999999999999],[951714000,0.11559999999999999],[951800400,0.1152],[951886800,0.1326],[951973200,0.1236],[952059600,null],[952146000,0.1449],[952232400,0.1449],[952318800,0.1449],[952405200,0.13200000000000001],[952491600,0.1305],[952578000,null],[952664400,0.13669999999999999],[952750800,0.129],[952837200,0.129],[952923600,0.129],[953010000,null],[953096400,0.12280000000000001],[953182800,null],[960004800,0.1331],[960091200,0.1331],[960177600,0.1331],[960264000,null],[962078400,0.12690000000000001],[962164800,null],[965707200,0.13059999999999999],[965793600,null],[967262400,0.13819999999999999],[967348800,0.13819999999999999],[967435200,0.13819999999999999],[967521600,0.1431],[967608000,0.13700000000000001],[967694400,null],[967780800,0.14199999999999999],[967867200,0.14810000000000001],[967953600,0.14810000000000001],[968040000,0.14810000000000001],[968126400,0.14810000000000001],[968212800,0.1532],[968299200,0.14119999999999999],[968385600,0.14169999999999999],[968472000,null],[969595200,0.14369999999999999],[969681600,0.16059999999999999],[969768000,0.16059999999999999],[969854400,0.16059999999999999],[969940800,0.16950000000000001],[970027200,0.1726],[970113600,0.17380000000000001],[970200000,0.18029999999999999],[970286400,0.17380000000000001],[970372800,0.17380000000000001],[970459200,0.17380000000000001],[970545600,0.1726],[970632000,0.17169999999999999],[970718400,0.1706],[970804800,0.1613],[970891200,0.16389999999999999],[970977600,0.16389999999999999],[971064000,0.16389999999999999],[971150400,0.1686],[971236800,0.15529999999999999],[971323200,0.15559999999999999],[971409600,0.14630000000000001],[971496000,0.1706],[971582400,0.1706],[971668800,0.1706],[971755200,0.17749999999999999],[971841600,0.17630000000000001],[971928000,0.1593],[972014400,0.1898],[972100800,0.18920000000000001],[972187200,0.18920000000000001],[972273600,0.18920000000000001],[972360000,0.1784],[972446400,0.17369999999999999],[972532800,0.1651],[972619200,0.1648],[972705600,0.16800000000000001],[972792000,0.16800000000000001],[972882000,0.16800000000000001],[972968400,0.1668],[973054800,0.17649999999999999],[973141200,0.16930000000000001],[973227600,0.16500000000000001],[973314000,0.1716],[973400400,0.1716],[973486800,0.1716],[973573200,0.16819999999999999],[973659600,0.17760000000000001],[973746000,0.1668],[973832400,null],[978670800,0.091370000000000007],[978757200,null],[1043384400,0.098000000000000004],[1043470800,0.093740000000000004],[1043557200,0.093740000000000004],[1043643600,0.093740000000000004],[1043730000,0.093380000000000005],[1043816400,0.095740000000000006],[1043902800,0.096009999999999998],[1043989200,0.092969999999999997],[1044075600,null]],"color":"","scatterMarkerSymbol":"none"},"PLBC":{"name":"PLBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769835600,0.17849999999999999],[1769922000,0.17849999999999999],[1770008400,0.17849999999999999],[1770094800,0.188],[1770181200,0.18870000000000001],[1770267600,0.1918],[1770354000,0.1928],[1770440400,0.19589999999999999],[1770526800,0.19589999999999999],[1770613200,0.19589999999999999],[1770699600,0.19450000000000001],[1770786000,0.19470000000000001],[1770872400,0.1951],[1770958800,0.19670000000000001],[1771045200,0.19739999999999999],[1771131600,0.19739999999999999],[1771218000,0.19739999999999999],[1771304400,0.19739999999999999],[1771390800,0.19769999999999999],[1771477200,0.1968],[1771563600,null],[1783051200,0.21329999999999999],[1783137600,0.21329999999999999],[1783224000,0.21329999999999999],[1783310400,0.21329999999999999],[1783396800,0.2147],[1783483200,null],[1784174400,0.219],[1784260800,0.22620000000000001],[1784347200,0.22339999999999999],[1784433600,0.22339999999999999],[1784520000,0.22339999999999999],[1784606400,0.22320000000000001],[1784692800,0.223],[1784779200,0.2235],[1784865600,0.2233],[1784952000,0.2276],[1785038400,0.2276],[1785124800,0.2276],[1785211200,0.22600000000000001],[1785297600,0.22900000000000001],[1785384000,0.22850000000000001],[1785470400,0.2266],[1785556800,0.2276],[1785643200,0.2276],[1785729600,0.2276],[1785816000,0.2266],[1785902400,null],[1785988800,0.22650000000000001],[1786075200,0.22500000000000001],[1786161600,0.22439999999999999],[1786248000,0.22439999999999999],[1786334400,0.22439999999999999],[1786420800,null],[1786507200,0.22900000000000001],[1786593600,0.23269999999999999],[1786680000,0.23519999999999999],[1786766400,0.2329],[1786852800,0.2329],[1786939200,0.2329],[1787025600,null],[1787112000,0.22789999999999999],[1787198400,null],[1787284800,0.22570000000000001],[1787371200,0.224],[1787457600,0.224],[1787544000,0.224],[1787630400,0.22489999999999999],[1787716800,0.22389999999999999],[1787803200,null],[1787976000,0.22689999999999999],[1788062400,0.22689999999999999],[1788148800,0.22689999999999999],[1788235200,0.22500000000000001],[1788321600,0.22320000000000001],[1788408000,0.22750000000000001],[1788494400,0.23080000000000001],[1788580800,0.23050000000000001],[1788667200,0.23050000000000001],[1788753600,0.23050000000000001],[1788840000,0.23050000000000001],[1788926400,0.22839999999999999],[1789012800,0.2281],[1789099200,0.23000000000000001],[1789185600,0.2319],[1789272000,0.2319],[1789358400,0.2319],[1789444800,0.23100000000000001],[1789531200,0.2319],[1789617600,0.22969999999999999],[1789704000,0.22950000000000001],[1789790400,0.23150000000000001],[1789876800,0.23150000000000001],[1789963200,0.23150000000000001],[1790049600,0.2303],[1790136000,null],[1790395200,0.23369999999999999],[1790481600,0.23369999999999999],[1790568000,0.23369999999999999],[1790654400,0.23319999999999999],[1790740800,0.23130000000000001],[1790827200,0.22950000000000001],[1790913600,0.2311],[1791000000,0.23269999999999999]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712721600,0.21060000000000001],[1712808000,0.2137],[1712894400,0.21379999999999999],[1712980800,0.21240000000000001],[1713067200,0.21240000000000001],[1713153600,0.21240000000000001],[1713240000,0.21210000000000001],[1713326400,0.21179999999999999],[1713412800,0.21079999999999999],[1713499200,0.2114],[1713585600,0.20710000000000001],[1713672000,0.20710000000000001],[1713758400,0.20710000000000001],[1713844800,0.2104],[1713931200,0.21240000000000001],[1714017600,0.21279999999999999],[1714104000,0.21440000000000001],[1714190400,0.21190000000000001],[1714276800,0.21190000000000001],[1714363200,0.21190000000000001],[1714449600,0.2132],[1714536000,null],[1715400000,0.21629999999999999],[1715486400,0.21629999999999999],[1715572800,0.21629999999999999],[1715659200,null],[1728014400,0.2382],[1728100800,0.2384],[1728187200,0.2384],[1728273600,0.2384],[1728360000,0.23849999999999999],[1728446400,0.2382],[1728532800,0.2424],[1728619200,0.24299999999999999],[1728705600,0.24079999999999999],[1728792000,0.24079999999999999],[1728878400,0.24079999999999999],[1728964800,0.24390000000000001],[1729051200,null],[1730869200,0.24660000000000001],[1730955600,null],[1732338000,0.2596],[1732424400,0.2596],[1732510800,0.2596],[1732597200,0.2601],[1732683600,0.26200000000000001],[1732770000,null],[1733202000,0.25569999999999998],[1733288400,0.2576],[1733374800,0.25969999999999999],[1733461200,null],[1733547600,0.26040000000000002],[1733634000,0.26040000000000002],[1733720400,0.26040000000000002],[1733806800,0.26079999999999998],[1733893200,null],[1762837200,0.2356],[1762923600,null],[1763528400,0.22969999999999999],[1763614800,0.23480000000000001],[1763701200,0.2306],[1763787600,0.23200000000000001],[1763874000,0.23200000000000001],[1763960400,0.23200000000000001],[1764046800,0.2369],[1764133200,0.23949999999999999],[1764219600,0.23980000000000001],[1764306000,0.23980000000000001],[1764392400,0.24049999999999999],[1764478800,0.24049999999999999],[1764565200,0.24049999999999999],[1764651600,0.24199999999999999],[1764738000,0.24629999999999999],[1764824400,0.24429999999999999],[1764910800,0.2429],[1764997200,0.24479999999999999],[1765083600,0.24479999999999999],[1765170000,0.24479999999999999],[1765256400,0.2422],[1765342800,0.23710000000000001],[1765429200,0.24690000000000001],[1765515600,0.2472],[1765602000,0.24149999999999999],[1765688400,0.24149999999999999],[1765774800,0.24149999999999999],[1765861200,0.24790000000000001],[1765947600,0.2447],[1766034000,0.23830000000000001],[1766120400,0.23910000000000001],[1766206800,0.2432],[1766293200,0.2432],[1766379600,0.2432],[1766466000,0.249],[1766552400,0.24979999999999999],[1766638800,0.25],[1766725200,0.25],[1766811600,0.2525],[1766898000,0.2525],[1766984400,0.2525],[1767070800,0.25180000000000002],[1767157200,0.25219999999999998],[1767243600,0.24859999999999999],[1767330000,0.24859999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PSF":{"name":"PSF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16139999999999999],[1609909200,null],[1618545600,0.155],[1618632000,0.15640000000000001],[1618718400,0.15640000000000001],[1618804800,0.15640000000000001],[1618891200,0.15690000000000001],[1618977600,null],[1619236800,0.15740000000000001],[1619323200,0.15740000000000001],[1619409600,0.15740000000000001],[1619496000,0.15790000000000001],[1619582400,0.158],[1619668800,0.157],[1619755200,0.157],[1619841600,0.15759999999999999],[1619928000,0.15759999999999999],[1620014400,0.15759999999999999],[1620100800,0.1573],[1620187200,0.15959999999999999],[1620273600,0.1593],[1620360000,0.15790000000000001],[1620446400,0.15770000000000001],[1620532800,0.15770000000000001],[1620619200,0.15770000000000001],[1620705600,0.15890000000000001],[1620792000,0.15759999999999999],[1620878400,0.15090000000000001],[1620964800,0.15329999999999999],[1621051200,null],[1621310400,0.15040000000000001],[1621396800,0.14879999999999999],[1621483200,null],[1622174400,0.1525],[1622260800,null],[1622606400,0.1507],[1622692800,null],[1623297600,0.14879999999999999],[1623384000,null],[1623470400,0.1507],[1623556800,0.1507],[1623643200,0.1507],[1623729600,0.15709999999999999],[1623816000,0.15590000000000001],[1623902400,0.1535],[1623988800,0.15509999999999999],[1624075200,0.15409999999999999],[1624161600,0.15409999999999999],[1624248000,0.15409999999999999],[1624334400,0.15340000000000001],[1624420800,0.15529999999999999],[1624507200,0.15529999999999999],[1624593600,0.15429999999999999],[1624680000,0.15540000000000001],[1624766400,0.15540000000000001],[1624852800,0.15540000000000001],[1624939200,0.15579999999999999],[1625025600,0.15790000000000001],[1625112000,0.1588],[1625198400,0.15909999999999999],[1625284800,0.16020000000000001],[1625371200,0.16020000000000001],[1625457600,0.16020000000000001],[1625544000,0.16020000000000001],[1625630400,0.16300000000000001],[1625716800,0.1661],[1625803200,0.16539999999999999],[1625889600,0.1661],[1625976000,0.1661],[1626062400,0.1661],[1626148800,0.16689999999999999],[1626235200,0.1691],[1626321600,0.17169999999999999],[1626408000,0.17199999999999999],[1626494400,0.17319999999999999],[1626580800,0.17319999999999999],[1626667200,0.17319999999999999],[1626753600,0.17299999999999999],[1626840000,0.1724],[1626926400,0.1709],[1627012800,0.16969999999999999],[1627099200,0.17130000000000001],[1627185600,0.17130000000000001],[1627272000,0.17130000000000001],[1627358400,0.17069999999999999],[1627444800,0.1719],[1627531200,0.16969999999999999],[1627617600,0.17169999999999999],[1627704000,0.17560000000000001],[1627790400,0.17560000000000001],[1627876800,0.17560000000000001],[1627963200,0.17560000000000001],[1628049600,0.1779],[1628136000,0.18079999999999999],[1628222400,0.1754],[1628308800,0.17460000000000001],[1628395200,0.17460000000000001],[1628481600,0.17460000000000001],[1628568000,0.17380000000000001],[1628654400,0.17330000000000001],[1628740800,0.17069999999999999],[1628827200,0.1711],[1628913600,0.17330000000000001],[1629000000,0.17330000000000001],[1629086400,0.17330000000000001],[1629172800,null]],"color":"","scatterMarkerSymbol":"none"},"SLGL":{"name":"SLGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610514000,0.16200000000000001],[1610600400,0.15939999999999999],[1610686800,0.1547],[1610773200,0.15379999999999999],[1610859600,0.15379999999999999],[1610946000,0.15379999999999999],[1611032400,0.15379999999999999],[1611118800,null],[1615525200,0.14330000000000001],[1615611600,0.15840000000000001],[1615698000,0.15840000000000001],[1615780800,0.15840000000000001],[1615867200,0.19689999999999999],[1615953600,0.19270000000000001],[1616040000,0.1782],[1616126400,0.16170000000000001],[1616212800,0.16700000000000001],[1616299200,0.16700000000000001],[1616385600,0.16700000000000001],[1616472000,0.16109999999999999],[1616558400,0.15740000000000001],[1616644800,0.1547],[1616731200,0.15579999999999999],[1616817600,0.15290000000000001],[1616904000,0.15290000000000001],[1616990400,0.15290000000000001],[1617076800,0.1588],[1617163200,0.15409999999999999],[1617249600,0.16669999999999999],[1617336000,0.1643],[1617422400,0.1643],[1617508800,0.1643],[1617595200,0.1643],[1617681600,0.1678],[1617768000,0.16919999999999999],[1617854400,0.1706],[1617940800,0.1719],[1618027200,0.17230000000000001],[1618113600,0.17230000000000001],[1618200000,0.17230000000000001],[1618286400,0.17610000000000001],[1618372800,0.17949999999999999],[1618459200,0.1842],[1618545600,0.20419999999999999],[1618632000,0.20080000000000001],[1618718400,0.20080000000000001],[1618804800,0.20080000000000001],[1618891200,0.20100000000000001],[1618977600,0.1928],[1619064000,0.19900000000000001],[1619150400,0.1993],[1619236800,0.19800000000000001],[1619323200,0.19800000000000001],[1619409600,0.19800000000000001],[1619496000,0.18759999999999999],[1619582400,0.1638],[1619668800,0.16289999999999999],[1619755200,0.1532],[1619841600,null],[1620964800,0.15859999999999999],[1621051200,null],[1623816000,0.15160000000000001],[1623902400,0.15010000000000001],[1623988800,0.1585],[1624075200,0.157],[1624161600,0.157],[1624248000,0.157],[1624334400,0.1575],[1624420800,0.1699],[1624507200,0.1641],[1624593600,0.16889999999999999],[1624680000,0.17610000000000001],[1624766400,0.17610000000000001],[1624852800,0.17610000000000001],[1624939200,0.16539999999999999],[1625025600,0.16389999999999999],[1625112000,0.1661],[1625198400,0.15859999999999999],[1625284800,0.15890000000000001],[1625371200,0.15890000000000001],[1625457600,0.15890000000000001],[1625544000,0.15890000000000001],[1625630400,0.1633],[1625716800,0.16769999999999999],[1625803200,0.16339999999999999],[1625889600,0.16869999999999999],[1625976000,0.16869999999999999],[1626062400,0.16869999999999999],[1626148800,0.16869999999999999],[1626235200,0.1699],[1626321600,0.17419999999999999],[1626408000,0.17319999999999999],[1626494400,0.17369999999999999],[1626580800,0.17369999999999999],[1626667200,0.17369999999999999],[1626753600,0.17130000000000001],[1626840000,0.1686],[1626926400,0.16600000000000001],[1627012800,0.16739999999999999],[1627099200,0.16969999999999999],[1627185600,0.16969999999999999],[1627272000,0.16969999999999999],[1627358400,0.16900000000000001],[1627444800,0.1686],[1627531200,0.16769999999999999],[1627617600,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1671],[1735966800,null],[1736226000,0.17069999999999999],[1736312400,0.16889999999999999],[1736398800,null],[1736830800,0.19600000000000001],[1736917200,0.1822],[1737003600,0.18479999999999999],[1737090000,0.19059999999999999],[1737176400,0.1908],[1737262800,0.1908],[1737349200,0.1908],[1737435600,0.1908],[1737522000,0.1865],[1737608400,0.18709999999999999],[1737694800,0.18779999999999999],[1737781200,0.19170000000000001],[1737867600,0.19170000000000001],[1737954000,0.19170000000000001],[1738040400,0.1875],[1738126800,0.1893],[1738213200,0.19059999999999999],[1738299600,0.19109999999999999],[1738386000,0.19139999999999999],[1738472400,0.19139999999999999],[1738558800,0.19139999999999999],[1738645200,0.19289999999999999],[1738731600,0.1893],[1738818000,null],[1739422800,0.19370000000000001],[1739509200,null],[1747281600,0.21149999999999999],[1747368000,null],[1748491200,0.2167],[1748577600,0.22090000000000001],[1748664000,0.22409999999999999],[1748750400,0.22409999999999999],[1748836800,0.22409999999999999],[1748923200,0.22370000000000001],[1749009600,0.2225],[1749096000,0.218],[1749182400,0.21740000000000001],[1749268800,0.21390000000000001],[1749355200,0.21390000000000001],[1749441600,0.21390000000000001],[1749528000,0.21360000000000001],[1749614400,0.21279999999999999],[1749700800,0.2094],[1749787200,null],[1750737600,0.21260000000000001],[1750824000,0.22009999999999999],[1750910400,0.214],[1750996800,null],[1751083200,0.21229999999999999],[1751169600,0.21229999999999999],[1751256000,0.21229999999999999],[1751342400,0.21360000000000001],[1751428800,null],[1782446400,0.24160000000000001],[1782532800,0.24060000000000001],[1782619200,0.24060000000000001],[1782705600,0.24060000000000001],[1782792000,0.2364],[1782878400,null],[1782964800,0.22900000000000001],[1783051200,0.21379999999999999],[1783137600,0.21379999999999999],[1783224000,0.21379999999999999],[1783310400,0.21379999999999999],[1783396800,null],[1783742400,0.23039999999999999],[1783828800,0.23039999999999999],[1783915200,0.23039999999999999],[1784001600,0.2243],[1784088000,0.2213],[1784174400,0.22470000000000001],[1784260800,0.22359999999999999],[1784347200,0.22450000000000001],[1784433600,0.22450000000000001],[1784520000,0.22450000000000001],[1784606400,0.22489999999999999],[1784692800,0.21940000000000001],[1784779200,null],[1785211200,0.23100000000000001],[1785297600,0.23480000000000001],[1785384000,0.2276],[1785470400,0.22500000000000001],[1785556800,0.22600000000000001],[1785643200,0.22600000000000001],[1785729600,0.22600000000000001],[1785816000,0.2316],[1785902400,0.23089999999999999],[1785988800,0.22800000000000001],[1786075200,0.22539999999999999],[1786161600,0.2268],[1786248000,0.2268],[1786334400,0.2268],[1786420800,0.2301],[1786507200,null],[1787716800,0.2233],[1787803200,null],[1788580800,0.22559999999999999],[1788667200,0.22559999999999999],[1788753600,0.22559999999999999],[1788840000,0.22559999999999999],[1788926400,null]],"color":"","scatterMarkerSymbol":"none"},"XJT":{"name":"XJT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1043384400,0.098629999999999995],[1043470800,0.093060000000000004],[1043557200,0.093060000000000004],[1043643600,0.093060000000000004],[1043730000,null],[1280980800,0.2162],[1281067200,0.21779999999999999],[1281153600,0.2167],[1281240000,0.2167],[1281326400,0.2167],[1281412800,0.21709999999999999],[1281499200,0.21840000000000001],[1281585600,0.21829999999999999],[1281672000,0.2185],[1281758400,0.2175],[1281844800,0.2175],[1281931200,0.2175],[1282017600,0.2162],[1282104000,0.21809999999999999],[1282190400,0.21759999999999999],[1282276800,0.21820000000000001],[1282363200,0.2175],[1282449600,0.2175],[1282536000,0.2175],[1282622400,0.2185],[1282708800,0.21729999999999999],[1282795200,0.21859999999999999],[1282881600,0.21740000000000001],[1282968000,0.2167],[1283054400,0.2167],[1283140800,0.2167],[1283227200,0.21829999999999999],[1283313600,0.21890000000000001],[1283400000,0.21970000000000001],[1283486400,0.2208],[1283572800,0.21920000000000001],[1283659200,0.21920000000000001],[1283745600,0.21920000000000001],[1283832000,0.21920000000000001],[1283918400,0.21990000000000001],[1284004800,0.21879999999999999],[1284091200,0.2198],[1284177600,0.22009999999999999],[1284264000,0.22009999999999999],[1284350400,0.22009999999999999],[1284436800,0.21840000000000001],[1284523200,0.2198],[1284609600,0.21959999999999999],[1284696000,0.22070000000000001],[1284782400,0.2215],[1284868800,0.2215],[1284955200,0.2215],[1285041600,0.21920000000000001],[1285128000,0.21940000000000001],[1285214400,0.21970000000000001],[1285300800,0.2195],[1285387200,0.2198],[1285473600,0.2198],[1285560000,0.2198],[1285646400,0.21920000000000001],[1285732800,0.22009999999999999],[1285819200,0.21890000000000001],[1285905600,0.21809999999999999],[1285992000,0.2185],[1286078400,0.2185],[1286164800,0.2185],[1286251200,0.219],[1286337600,0.22020000000000001],[1286424000,0.22009999999999999],[1286510400,0.22],[1286596800,0.21840000000000001],[1286683200,0.21840000000000001],[1286769600,0.21840000000000001],[1286856000,0.21840000000000001],[1286942400,0.21790000000000001],[1287028800,0.21790000000000001],[1287115200,0.21740000000000001],[1287201600,0.21790000000000001],[1287288000,0.21790000000000001],[1287374400,0.21790000000000001],[1287460800,0.2175],[1287547200,0.21820000000000001],[1287633600,0.21879999999999999],[1287720000,0.22],[1287806400,0.22],[1287892800,0.22],[1287979200,0.22],[1288065600,0.21929999999999999],[1288152000,0.21920000000000001],[1288238400,0.219],[1288324800,0.2185],[1288411200,0.21859999999999999],[1288497600,0.21859999999999999],[1288584000,0.21859999999999999],[1288670400,0.2198],[1288756800,0.2185],[1288843200,0.21809999999999999],[1288929600,0.21759999999999999],[1289016000,0.21779999999999999],[1289102400,0.21779999999999999],[1289192400,0.21779999999999999],[1289278800,0.21729999999999999],[1289365200,0.21709999999999999],[1289451600,0.2162],[1289538000,0.21709999999999999],[1289624400,null]],"color":"","scatterMarkerSymbol":"none"},"WJCI":{"name":"WJCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979794000,0.097210000000000005],[979880400,0.1211],[979966800,0.1268],[980053200,0.1268],[980139600,0.1268],[980226000,0.1201],[980312400,0.1232],[980398800,0.12180000000000001],[980485200,0.10150000000000001],[980571600,null],[1073106000,0.1784],[1073192400,0.1784],[1073278800,0.1784],[1073365200,0.19189999999999999],[1073451600,0.1996],[1073538000,0.21249999999999999],[1073624400,0.2087],[1073710800,0.19570000000000001],[1073797200,0.19570000000000001],[1073883600,0.19570000000000001],[1073970000,0.2069],[1074056400,0.2382],[1074142800,0.2258],[1074229200,0.2359],[1074315600,0.2235],[1074402000,0.2235],[1074488400,0.2235],[1074574800,0.2235],[1074661200,0.2198],[1074747600,0.20699999999999999],[1074834000,0.20269999999999999],[1074920400,0.20230000000000001],[1075006800,0.20230000000000001],[1075093200,0.20230000000000001],[1075179600,0.19839999999999999],[1075266000,0.192],[1075352400,0.19170000000000001],[1075438800,0.18870000000000001],[1075525200,0.1983],[1075611600,0.1983],[1075698000,0.1983],[1075784400,0.2019],[1075870800,0.19420000000000001],[1075957200,0.17030000000000001],[1076043600,0.17080000000000001],[1076130000,0.17249999999999999],[1076216400,0.17249999999999999],[1076302800,0.17249999999999999],[1076389200,null],[1076562000,0.17549999999999999],[1076648400,null],[1077944400,0.16889999999999999],[1078030800,0.16889999999999999],[1078117200,0.16889999999999999],[1078203600,0.1759],[1078290000,0.18129999999999999],[1078376400,0.1855],[1078462800,0.1832],[1078549200,0.17860000000000001],[1078635600,0.17860000000000001],[1078722000,0.17860000000000001],[1078808400,0.17699999999999999],[1078894800,null],[1104814800,0.17280000000000001],[1104901200,0.16500000000000001],[1104987600,0.16880000000000001],[1105074000,0.16669999999999999],[1105160400,0.1638],[1105246800,0.1638],[1105333200,0.1638],[1105419600,0.16500000000000001],[1105506000,0.1615],[1105592400,0.16980000000000001],[1105678800,0.16789999999999999],[1105765200,0.1653],[1105851600,0.1653],[1105938000,0.1653],[1106024400,0.1653],[1106110800,0.17469999999999999],[1106197200,0.1643],[1106283600,0.1681],[1106370000,0.1691],[1106456400,0.1691],[1106542800,0.1691],[1106629200,0.1706],[1106715600,0.1706],[1106802000,0.17449999999999999],[1106888400,0.18240000000000001],[1106974800,0.1832],[1107061200,0.1832],[1107147600,0.1832],[1107234000,0.17829999999999999],[1107320400,0.17649999999999999],[1107406800,0.17879999999999999],[1107493200,0.1714],[1107579600,0.1794],[1107666000,0.1794],[1107752400,0.1794],[1107838800,0.17449999999999999],[1107925200,0.1769],[1108011600,0.17460000000000001],[1108098000,0.17050000000000001],[1108184400,0.16539999999999999],[1108270800,0.16539999999999999],[1108357200,0.16539999999999999],[1108443600,0.16500000000000001],[1108530000,0.15890000000000001],[1108616400,null]],"color":"","scatterMarkerSymbol":"none"},"CZNC":{"name":"CZNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16589999999999999],[1672894800,null],[1737781200,0.186],[1737867600,0.186],[1737954000,0.186],[1738040400,0.1978],[1738126800,0.193],[1738213200,0.20169999999999999],[1738299600,0.1933],[1738386000,0.19309999999999999],[1738472400,0.19309999999999999],[1738558800,0.19309999999999999],[1738645200,0.19470000000000001],[1738731600,0.1925],[1738818000,0.1918],[1738904400,0.1973],[1738990800,0.19639999999999999],[1739077200,0.19639999999999999],[1739163600,0.19639999999999999],[1739250000,0.1981],[1739336400,0.2014],[1739422800,0.1991],[1739509200,0.1978],[1739595600,0.19600000000000001],[1739682000,0.19600000000000001],[1739768400,0.19600000000000001],[1739854800,0.19600000000000001],[1739941200,0.1976],[1740027600,0.1978],[1740114000,0.1963],[1740200400,0.19420000000000001],[1740286800,0.19420000000000001],[1740373200,0.19420000000000001],[1740459600,0.1951],[1740546000,0.1978],[1740632400,0.19850000000000001],[1740718800,0.19750000000000001],[1740805200,0.20399999999999999],[1740891600,0.20399999999999999],[1740978000,0.20399999999999999],[1741064400,0.20710000000000001],[1741150800,0.20200000000000001],[1741237200,0.1973],[1741323600,0.19570000000000001],[1741410000,0.1963],[1741496400,0.1963],[1741579200,0.1963],[1741665600,0.193],[1741752000,0.1895],[1741838400,0.19139999999999999],[1741924800,0.18990000000000001],[1742011200,0.19450000000000001],[1742097600,0.19450000000000001],[1742184000,0.19450000000000001],[1742270400,0.19520000000000001],[1742356800,0.1968],[1742443200,0.19950000000000001],[1742529600,0.1986],[1742616000,0.19689999999999999],[1742702400,0.19689999999999999],[1742788800,0.19689999999999999],[1742875200,0.1993],[1742961600,0.19769999999999999],[1743048000,0.19900000000000001],[1743134400,0.20030000000000001],[1743220800,0.19670000000000001],[1743307200,0.19670000000000001],[1743393600,0.19670000000000001],[1743480000,0.1993],[1743566400,0.19919999999999999],[1743652800,0.20100000000000001],[1743739200,null],[1743825600,0.189],[1743912000,0.189],[1743998400,0.189],[1744084800,0.1913],[1744171200,0.18859999999999999],[1744257600,0.19839999999999999],[1744344000,null],[1745294400,0.19159999999999999],[1745380800,0.1953],[1745467200,0.19500000000000001],[1745553600,null],[1769835600,0.18049999999999999],[1769922000,0.18049999999999999],[1770008400,0.18049999999999999],[1770094800,0.18509999999999999],[1770181200,0.19009999999999999],[1770267600,0.19289999999999999],[1770354000,0.19270000000000001],[1770440400,0.193],[1770526800,0.193],[1770613200,0.193],[1770699600,0.19220000000000001],[1770786000,null],[1770958800,0.19739999999999999],[1771045200,0.2011],[1771131600,0.2011],[1771218000,0.2011],[1771304400,0.2011],[1771390800,0.19969999999999999],[1771477200,0.1981],[1771563600,0.19739999999999999],[1771650000,0.19919999999999999],[1771736400,0.19919999999999999],[1771822800,0.19919999999999999],[1771909200,0.19500000000000001],[1771995600,null]],"color":"","scatterMarkerSymbol":"none"},"GRPN":{"name":"GRPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.1754],[1704603600,0.1754],[1704690000,0.1754],[1704776400,0.17610000000000001],[1704862800,0.17630000000000001],[1704949200,0.17069999999999999],[1705035600,null],[1705122000,0.1759],[1705208400,0.1759],[1705294800,0.1759],[1705381200,0.1759],[1705467600,null],[1706331600,0.1777],[1706418000,0.1777],[1706504400,0.1777],[1706590800,0.18529999999999999],[1706677200,0.1812],[1706763600,0.18190000000000001],[1706850000,0.1867],[1706936400,0.1895],[1707022800,0.1895],[1707109200,0.1895],[1707195600,0.19370000000000001],[1707282000,0.2094],[1707368400,0.22],[1707454800,0.224],[1707541200,0.21440000000000001],[1707627600,0.21440000000000001],[1707714000,0.21440000000000001],[1707800400,0.2225],[1707886800,0.22170000000000001],[1707973200,0.2233],[1708059600,0.23569999999999999],[1708146000,0.23880000000000001],[1708232400,0.23880000000000001],[1708318800,0.23880000000000001],[1708405200,0.23880000000000001],[1708491600,0.23849999999999999],[1708578000,0.23780000000000001],[1708664400,0.24479999999999999],[1708750800,0.24210000000000001],[1708837200,0.24210000000000001],[1708923600,0.24210000000000001],[1709010000,0.249],[1709096400,0.24340000000000001],[1709182800,0.2475],[1709269200,0.24679999999999999],[1709355600,0.2515],[1709442000,0.2515],[1709528400,0.2515],[1709614800,0.24510000000000001],[1709701200,0.25040000000000001],[1709787600,0.2462],[1709874000,0.25269999999999998],[1709960400,0.25580000000000003],[1710046800,0.25580000000000003],[1710129600,0.25580000000000003],[1710216000,0.23960000000000001],[1710302400,0.2555],[1710388800,0.247],[1710475200,0.25180000000000002],[1710561600,null],[1710907200,0.21160000000000001],[1710993600,null],[1715745600,0.23649999999999999],[1715832000,0.2339],[1715918400,0.2303],[1716004800,0.23630000000000001],[1716091200,0.23630000000000001],[1716177600,0.23630000000000001],[1716264000,0.23880000000000001],[1716350400,0.23669999999999999],[1716436800,0.23219999999999999],[1716523200,0.23119999999999999],[1716609600,0.23100000000000001],[1716696000,0.23100000000000001],[1716782400,0.23100000000000001],[1716868800,0.23100000000000001],[1716955200,null],[1717128000,0.21790000000000001],[1717214400,null],[1717473600,0.21679999999999999],[1717560000,null],[1718164800,0.2218],[1718251200,0.2286],[1718337600,0.22070000000000001],[1718424000,null],[1718683200,0.22040000000000001],[1718769600,null],[1720843200,0.22639999999999999],[1720929600,0.22639999999999999],[1721016000,0.22639999999999999],[1721102400,0.222],[1721188800,0.23319999999999999],[1721275200,0.22550000000000001],[1721361600,0.22459999999999999],[1721448000,0.22289999999999999],[1721534400,0.22289999999999999],[1721620800,0.22289999999999999],[1721707200,0.22869999999999999],[1721793600,0.23250000000000001],[1721880000,0.2235],[1721966400,0.22140000000000001],[1722052800,0.22789999999999999],[1722139200,0.22789999999999999],[1722225600,0.22789999999999999],[1722312000,0.22189999999999999],[1722398400,null]],"color":"","scatterMarkerSymbol":"none"},"MCBC":{"name":"MCBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1713326400,0.2218],[1713412800,0.2235],[1713499200,0.22670000000000001],[1713585600,0.2296],[1713672000,0.2296],[1713758400,0.2296],[1713844800,0.2331],[1713931200,0.23380000000000001],[1714017600,0.23480000000000001],[1714104000,0.23780000000000001],[1714190400,0.23380000000000001],[1714276800,0.23380000000000001],[1714363200,0.23380000000000001],[1714449600,0.23330000000000001],[1714536000,0.2291],[1714622400,0.2278],[1714708800,0.22800000000000001],[1714795200,0.23019999999999999],[1714881600,0.23019999999999999],[1714968000,0.23019999999999999],[1715054400,0.22939999999999999],[1715140800,0.22850000000000001],[1715227200,0.23230000000000001],[1715313600,0.23269999999999999],[1715400000,0.23810000000000001],[1715486400,0.23810000000000001],[1715572800,0.23810000000000001],[1715659200,0.23569999999999999],[1715745600,0.2351],[1715832000,0.2354],[1715918400,0.23519999999999999],[1716004800,0.23649999999999999],[1716091200,0.23649999999999999],[1716177600,0.23649999999999999],[1716264000,0.23250000000000001],[1716350400,0.2329],[1716436800,0.22969999999999999],[1716523200,0.22819999999999999],[1716609600,0.2293],[1716696000,0.2293],[1716782400,0.2293],[1716868800,0.2293],[1716955200,0.22639999999999999],[1717041600,0.22539999999999999],[1717128000,0.2238],[1717214400,0.2253],[1717300800,0.2253],[1717387200,0.2253],[1717473600,0.224],[1717560000,0.22500000000000001],[1717646400,0.22389999999999999],[1717732800,0.22420000000000001],[1717819200,0.22500000000000001],[1717905600,0.22500000000000001],[1717992000,0.22500000000000001],[1718078400,0.22370000000000001],[1718164800,0.2225],[1718251200,0.223],[1718337600,0.221],[1718424000,0.2228],[1718510400,0.2228],[1718596800,0.2228],[1718683200,0.22989999999999999],[1718769600,0.23350000000000001],[1718856000,0.23350000000000001],[1718942400,0.24379999999999999],[1719028800,0.24390000000000001],[1719115200,0.24390000000000001],[1719201600,0.24390000000000001],[1719288000,0.247],[1719374400,0.24790000000000001],[1719460800,0.24529999999999999],[1719547200,0.24329999999999999],[1719633600,0.2409],[1719720000,0.2409],[1719806400,0.2409],[1719892800,0.24210000000000001],[1719979200,0.24429999999999999],[1720065600,0.2429],[1720152000,0.2429],[1720238400,0.2462],[1720324800,0.2462],[1720411200,0.2462],[1720497600,0.24299999999999999],[1720584000,0.2437],[1720670400,0.24360000000000001],[1720756800,0.23480000000000001],[1720843200,0.23280000000000001],[1720929600,0.23280000000000001],[1721016000,0.23280000000000001],[1721102400,0.2281],[1721188800,0.22289999999999999],[1721275200,0.22370000000000001],[1721361600,0.22559999999999999],[1721448000,0.2261],[1721534400,0.2261],[1721620800,0.2261],[1721707200,0.22670000000000001],[1721793600,0.22239999999999999],[1721880000,0.2198],[1721966400,0.21829999999999999],[1722052800,0.21929999999999999],[1722139200,0.21929999999999999],[1722225600,0.21929999999999999],[1722312000,0.22220000000000001],[1722398400,0.22389999999999999],[1722484800,0.222],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CRVS":{"name":"CRVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1671],[1735966800,0.17649999999999999],[1736053200,0.17649999999999999],[1736139600,0.17649999999999999],[1736226000,0.18360000000000001],[1736312400,0.17760000000000001],[1736398800,0.17810000000000001],[1736485200,0.17810000000000001],[1736571600,0.17019999999999999],[1736658000,0.17019999999999999],[1736744400,0.17019999999999999],[1736830800,null],[1758945600,0.23569999999999999],[1759032000,0.23569999999999999],[1759118400,0.23569999999999999],[1759204800,0.23380000000000001],[1759291200,0.23649999999999999],[1759377600,0.2334],[1759464000,null],[1759550400,0.22839999999999999],[1759636800,0.22839999999999999],[1759723200,0.22839999999999999],[1759809600,null],[1760068800,0.22800000000000001],[1760155200,0.22120000000000001],[1760241600,0.22120000000000001],[1760328000,0.22120000000000001],[1760414400,null],[1760587200,0.23680000000000001],[1760673600,0.24110000000000001],[1760760000,0.2271],[1760846400,0.2271],[1760932800,0.2271],[1761019200,0.23619999999999999],[1761105600,0.22939999999999999],[1761192000,0.2306],[1761278400,0.22939999999999999],[1761364800,0.23300000000000001],[1761451200,0.23300000000000001],[1761537600,0.23300000000000001],[1761624000,0.2505],[1761710400,0.2424],[1761796800,0.24690000000000001],[1761883200,0.25],[1761969600,0.2576],[1762056000,0.2576],[1762146000,0.2576],[1762232400,0.24759999999999999],[1762318800,0.2485],[1762405200,0.2417],[1762491600,0.25540000000000002],[1762578000,0.24740000000000001],[1762664400,0.24740000000000001],[1762750800,0.24740000000000001],[1762837200,0.25769999999999998],[1762923600,0.2651],[1763010000,0.26629999999999998],[1763096400,0.2636],[1763182800,0.28949999999999998],[1763269200,0.28949999999999998],[1763355600,0.28949999999999998],[1763442000,0.29580000000000001],[1763528400,0.30070000000000002],[1763614800,0.29559999999999997],[1763701200,0.28249999999999997],[1763787600,0.28050000000000003],[1763874000,0.28050000000000003],[1763960400,0.28050000000000003],[1764046800,0.27910000000000001],[1764133200,0.28610000000000002],[1764219600,0.29170000000000001],[1764306000,0.29170000000000001],[1764392400,0.29530000000000001],[1764478800,0.29530000000000001],[1764565200,0.29530000000000001],[1764651600,0.27679999999999999],[1764738000,0.2636],[1764824400,0.2707],[1764910800,0.27939999999999998],[1764997200,0.28160000000000002],[1765083600,0.28160000000000002],[1765170000,0.28160000000000002],[1765256400,0.27229999999999999],[1765342800,0.27410000000000001],[1765429200,0.26650000000000001],[1765515600,0.26450000000000001],[1765602000,0.26429999999999998],[1765688400,0.26429999999999998],[1765774800,0.26429999999999998],[1765861200,0.2681],[1765947600,0.25180000000000002],[1766034000,0.25040000000000001],[1766120400,0.24329999999999999],[1766206800,0.2397],[1766293200,0.2397],[1766379600,0.2397],[1766466000,0.24940000000000001],[1766552400,0.2374],[1766638800,0.2409],[1766725200,0.2409],[1766811600,0.24979999999999999],[1766898000,0.24979999999999999],[1766984400,0.24979999999999999],[1767070800,0.24299999999999999],[1767157200,0.24529999999999999],[1767243600,0.25009999999999999],[1767330000,0.25009999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085580000000000003],[978584400,null],[978670800,0.092539999999999997],[978757200,0.089580000000000007],[978843600,0.089580000000000007],[978930000,0.089580000000000007],[979016400,0.087959999999999997],[979102800,0.090209999999999999],[979189200,null],[984114000,0.1009],[984200400,0.099540000000000003],[984286800,0.099540000000000003],[984373200,0.099540000000000003],[984459600,0.10009999999999999],[984546000,0.098710000000000006],[984632400,null],[984805200,0.093520000000000006],[984891600,0.093520000000000006],[984978000,0.093520000000000006],[985064400,0.098619999999999999],[985150800,0.094659999999999994],[985237200,0.092719999999999997],[985323600,null],[985669200,0.095600000000000004],[985755600,null],[985928400,0.094710000000000003],[986014800,null],[986270400,0.095430000000000001],[986356800,0.092149999999999996],[986443200,0.096049999999999996],[986529600,0.096019999999999994],[986616000,0.093770000000000006],[986702400,0.093770000000000006],[986788800,0.093770000000000006],[986875200,0.097540000000000002],[986961600,0.097650000000000001],[987048000,0.094560000000000005],[987134400,0.096659999999999996],[987220800,0.096659999999999996],[987307200,0.096659999999999996],[987393600,0.096659999999999996],[987480000,0.097430000000000003],[987566400,0.097259999999999999],[987652800,0.10340000000000001],[987739200,null],[987825600,0.1002],[987912000,0.1002],[987998400,0.1002],[988084800,0.10050000000000001],[988171200,0.098589999999999997],[988257600,null],[1249099200,0.2225],[1249185600,0.2225],[1249272000,0.2225],[1249358400,0.23269999999999999],[1249444800,0.23000000000000001],[1249531200,0.2351],[1249617600,0.2276],[1249704000,null],[1258434000,0.2535],[1258520400,0.26140000000000002],[1258606800,0.26079999999999998],[1258693200,0.25640000000000002],[1258779600,0.25309999999999999],[1258866000,0.25309999999999999],[1258952400,0.25309999999999999],[1259038800,0.25530000000000003],[1259125200,0.25800000000000001],[1259211600,0.25969999999999999],[1259298000,0.25969999999999999],[1259384400,0.25800000000000001],[1259470800,0.25800000000000001],[1259557200,0.25800000000000001],[1259643600,0.26369999999999999],[1259730000,0.26290000000000002],[1259816400,0.2651],[1259902800,0.26250000000000001],[1259989200,0.25800000000000001],[1260075600,0.25800000000000001],[1260162000,0.25800000000000001],[1260248400,0.25569999999999998],[1260334800,0.25169999999999998],[1260421200,0.25309999999999999],[1260507600,0.26140000000000002],[1260594000,0.26019999999999999],[1260680400,0.26019999999999999],[1260766800,0.26019999999999999],[1260853200,0.26100000000000001],[1260939600,0.27000000000000002],[1261026000,0.27289999999999998],[1261112400,0.26929999999999998],[1261198800,0.27810000000000001],[1261285200,0.27810000000000001],[1261371600,0.27810000000000001],[1261458000,0.27660000000000001],[1261544400,0.28179999999999999],[1261630800,0.28510000000000002],[1261717200,0.28539999999999999],[1261803600,0.28539999999999999],[1261890000,0.28539999999999999],[1261976400,0.28539999999999999],[1262062800,0.28699999999999998],[1262149200,0.28520000000000001],[1262235600,0.28110000000000002],[1262322000,0.28070000000000001],[1262408400,0.28070000000000001],[1262494800,0.28070000000000001],[1262581200,0.28070000000000001],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"TLB":{"name":"TLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968817600,0.14050000000000001],[968904000,0.14130000000000001],[968990400,0.1421],[969076800,0.14119999999999999],[969163200,0.14119999999999999],[969249600,0.14119999999999999],[969336000,null],[973054800,0.15490000000000001],[973141200,0.1542],[973227600,0.16600000000000001],[973314000,0.1656],[973400400,0.1656],[973486800,0.1656],[973573200,0.16900000000000001],[973659600,0.16900000000000001],[973746000,0.16969999999999999],[973832400,0.16070000000000001],[973918800,0.1638],[974005200,0.1638],[974091600,0.1638],[974178000,0.16789999999999999],[974264400,0.1799],[974350800,0.1749],[974437200,0.17599999999999999],[974523600,0.19350000000000001],[974610000,0.19350000000000001],[974696400,0.19350000000000001],[974782800,0.1981],[974869200,0.20180000000000001],[974955600,0.19589999999999999],[975042000,0.19589999999999999],[975128400,0.1968],[975214800,0.1968],[975301200,0.1968],[975387600,0.20649999999999999],[975474000,0.2009],[975560400,0.1976],[975646800,0.2162],[975733200,0.19739999999999999],[975819600,0.19739999999999999],[975906000,0.19739999999999999],[975992400,0.20730000000000001],[976078800,0.1988],[976165200,0.1794],[976251600,0.18279999999999999],[976338000,0.1845],[976424400,0.1845],[976510800,0.1845],[976597200,0.17219999999999999],[976683600,0.16569999999999999],[976770000,0.15790000000000001],[976856400,0.16400000000000001],[976942800,0.16669999999999999],[977029200,0.16669999999999999],[977115600,0.16669999999999999],[977202000,0.1744],[977288400,0.16109999999999999],[977374800,0.15809999999999999],[977461200,0.16220000000000001],[977547600,0.16800000000000001],[977634000,0.16800000000000001],[977720400,0.16800000000000001],[977806800,0.16800000000000001],[977893200,0.17219999999999999],[977979600,0.18740000000000001],[978066000,0.1875],[978152400,0.18360000000000001],[978238800,0.18360000000000001],[978325200,0.18360000000000001],[978411600,0.18360000000000001],[978498000,null],[1253332800,0.23369999999999999],[1253419200,0.23369999999999999],[1253505600,0.23369999999999999],[1253592000,null],[1254283200,0.23669999999999999],[1254369600,null],[1254888000,0.23769999999999999],[1254974400,0.27639999999999998],[1255060800,0.2858],[1255147200,0.28039999999999998],[1255233600,0.28039999999999998],[1255320000,0.28039999999999998],[1255406400,0.28889999999999999],[1255492800,0.28899999999999998],[1255579200,0.29430000000000001],[1255665600,0.29249999999999998],[1255752000,0.28110000000000002],[1255838400,0.28110000000000002],[1255924800,0.28110000000000002],[1256011200,0.27510000000000001],[1256097600,0.2717],[1256184000,0.26469999999999999],[1256270400,0.27400000000000002],[1256356800,0.26619999999999999],[1256443200,0.26619999999999999],[1256529600,0.26619999999999999],[1256616000,0.25729999999999997],[1256702400,0.26129999999999998],[1256788800,0.24210000000000001],[1256875200,0.24929999999999999],[1256961600,0.2364],[1257048000,0.2364],[1257138000,0.2364],[1257224400,null],[1257310800,0.2404],[1257397200,null],[1257829200,0.2465],[1257915600,null]],"color":"","scatterMarkerSymbol":"none"},"AVNR":{"name":"AVNR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1410840000,0.25559999999999999],[1410926400,0.248],[1411012800,0.25600000000000001],[1411099200,0.24049999999999999],[1411185600,0.2281],[1411272000,0.2281],[1411358400,0.2281],[1411444800,0.23180000000000001],[1411531200,0.2334],[1411617600,0.2414],[1411704000,0.23619999999999999],[1411790400,0.23980000000000001],[1411876800,0.23980000000000001],[1411963200,0.23980000000000001],[1412049600,0.24590000000000001],[1412136000,0.24640000000000001],[1412222400,0.24160000000000001],[1412308800,0.2404],[1412395200,0.2346],[1412481600,0.2346],[1412568000,0.2346],[1412654400,0.24199999999999999],[1412740800,0.2356],[1412827200,0.24279999999999999],[1412913600,0.23699999999999999],[1413000000,0.23619999999999999],[1413086400,0.23619999999999999],[1413172800,0.23619999999999999],[1413259200,0.23949999999999999],[1413345600,0.23849999999999999],[1413432000,0.23200000000000001],[1413518400,0.22320000000000001],[1413604800,0.22059999999999999],[1413691200,0.22059999999999999],[1413777600,0.22059999999999999],[1413864000,0.23630000000000001],[1413950400,0.2407],[1414036800,0.2382],[1414123200,0.24360000000000001],[1414209600,0.24410000000000001],[1414296000,0.24410000000000001],[1414382400,0.24410000000000001],[1414468800,0.24399999999999999],[1414555200,0.24310000000000001],[1414641600,0.25359999999999999],[1414728000,0.2712],[1414814400,0.26650000000000001],[1414900800,0.26650000000000001],[1414990800,0.26650000000000001],[1415077200,0.26590000000000003],[1415163600,0.2757],[1415250000,0.26919999999999999],[1415336400,0.27360000000000001],[1415422800,0.2702],[1415509200,0.2702],[1415595600,0.2702],[1415682000,0.27479999999999999],[1415768400,0.27700000000000002],[1415854800,0.27410000000000001],[1415941200,0.27410000000000001],[1416027600,0.27389999999999998],[1416114000,0.27389999999999998],[1416200400,0.27389999999999998],[1416286800,0.27789999999999998],[1416373200,0.28789999999999999],[1416459600,0.28699999999999998],[1416546000,0.29199999999999998],[1416632400,0.29380000000000001],[1416718800,0.29380000000000001],[1416805200,0.29380000000000001],[1416891600,0.30470000000000003],[1416978000,0.3049],[1417064400,0.31690000000000002],[1417150800,0.31690000000000002],[1417237200,0.31740000000000002],[1417323600,0.31740000000000002],[1417410000,0.31740000000000002],[1417496400,0.32040000000000002],[1417582800,0.35980000000000001],[1417669200,0.35959999999999998],[1417755600,0.36049999999999999],[1417842000,0.3599],[1417928400,0.3599],[1418014800,0.3599],[1418101200,0.35980000000000001],[1418187600,0.3579],[1418274000,0.35570000000000002],[1418360400,0.35610000000000003],[1418446800,0.3528],[1418533200,0.3528],[1418619600,0.3528],[1418706000,0.35349999999999998],[1418792400,0.35120000000000001],[1418878800,0.35170000000000001],[1418965200,0.35720000000000002],[1419051600,0.35510000000000003],[1419138000,0.35510000000000003],[1419224400,0.35510000000000003],[1419310800,0.35659999999999997],[1419397200,0.35680000000000001],[1419483600,0.35620000000000002],[1419570000,0.35620000000000002],[1419656400,0.35580000000000001],[1419742800,0.35580000000000001],[1419829200,0.35580000000000001],[1419915600,0.35610000000000003],[1420002000,0.35520000000000002],[1420088400,0.3528],[1420174800,0.3528],[1420261200,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,0.1195],[954993600,0.12620000000000001],[955080000,0.12820000000000001],[955166400,0.1371],[955252800,0.1371],[955339200,0.1371],[955425600,0.12570000000000001],[955512000,0.1275],[955598400,0.12039999999999999],[955684800,null],[956030400,0.12280000000000001],[956116800,0.127],[956203200,null],[956289600,0.11550000000000001],[956376000,0.11550000000000001],[956462400,0.11550000000000001],[956548800,0.11550000000000001],[956635200,null],[956721600,0.1212],[956808000,null],[956894400,0.12559999999999999],[956980800,0.12559999999999999],[957067200,0.12559999999999999],[957153600,0.12559999999999999],[957240000,null],[957499200,0.1176],[957585600,0.12239999999999999],[957672000,0.12239999999999999],[957758400,0.12239999999999999],[957844800,null],[978498000,0.084409999999999999],[978584400,0.1052],[978670800,0.092289999999999997],[978757200,0.088620000000000004],[978843600,0.088620000000000004],[978930000,0.088620000000000004],[979016400,0.09554],[979102800,0.090149999999999994],[979189200,0.091939999999999994],[979275600,0.093539999999999998],[979362000,null],[979880400,0.098100000000000007],[979966800,0.097640000000000005],[980053200,0.097640000000000005],[980139600,0.097640000000000005],[980226000,null],[980917200,0.1023],[981003600,null],[983941200,0.098419999999999994],[984027600,0.098589999999999997],[984114000,0.1004],[984200400,null],[985323600,0.097360000000000002],[985410000,0.098879999999999996],[985496400,0.098879999999999996],[985582800,0.098879999999999996],[985669200,0.097809999999999994],[985755600,0.1012],[985842000,0.095159999999999995],[985928400,null],[987134400,0.099229999999999999],[987220800,0.099229999999999999],[987307200,0.099229999999999999],[987393600,0.099229999999999999],[987480000,0.096149999999999999],[987566400,null],[987652800,0.10730000000000001],[987739200,0.1186],[987825600,0.1128],[987912000,0.1128],[987998400,0.1128],[988084800,0.1057],[988171200,0.1028],[988257600,0.1055],[988344000,0.1008],[988430400,0.1072],[988516800,0.1072],[988603200,0.1072],[988689600,0.1076],[988776000,0.10829999999999999],[988862400,0.1071],[988948800,0.1032],[989035200,null],[990072000,0.1056],[990158400,0.1046],[990244800,null],[990504000,0.1109],[990590400,0.10829999999999999],[990676800,null],[1010120400,0.089990000000000001],[1010206800,null],[1010638800,0.090920000000000001],[1010725200,null],[1015650000,0.1042],[1015736400,0.1042],[1015822800,0.1042],[1015909200,null],[1017378000,0.10299999999999999],[1017464400,0.10299999999999999],[1017550800,0.10299999999999999],[1017637200,0.10299999999999999],[1017723600,0.105],[1017810000,0.1018],[1017896400,null],[1017982800,0.10199999999999999],[1018069200,null],[1041656400,0.089700000000000002],[1041742800,0.089700000000000002],[1041829200,0.089700000000000002],[1041915600,0.096009999999999998],[1042002000,null]],"color":"","scatterMarkerSymbol":"none"},"ATEX":{"name":"ATEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1781236800,0.2427],[1781323200,0.24640000000000001],[1781409600,0.24640000000000001],[1781496000,0.24640000000000001],[1781582400,0.2515],[1781668800,0.23549999999999999],[1781755200,0.2384],[1781841600,0.2225],[1781928000,0.2225],[1782014400,0.2225],[1782100800,0.2225],[1782187200,0.23180000000000001],[1782273600,0.23730000000000001],[1782360000,0.23400000000000001],[1782446400,0.24110000000000001],[1782532800,0.25979999999999998],[1782619200,0.25979999999999998],[1782705600,0.25979999999999998],[1782792000,0.2833],[1782878400,0.29680000000000001],[1782964800,0.31059999999999999],[1783051200,0.30509999999999998],[1783137600,0.30509999999999998],[1783224000,0.30509999999999998],[1783310400,0.30509999999999998],[1783396800,0.30930000000000002],[1783483200,0.29630000000000001],[1783569600,0.3095],[1783656000,0.31480000000000002],[1783742400,0.29809999999999998],[1783828800,0.29809999999999998],[1783915200,0.29809999999999998],[1784001600,0.30609999999999998],[1784088000,0.3125],[1784174400,0.308],[1784260800,0.27589999999999998],[1784347200,0.29389999999999999],[1784433600,0.29389999999999999],[1784520000,0.29389999999999999],[1784606400,0.29899999999999999],[1784692800,0.309],[1784779200,0.30640000000000001],[1784865600,0.29730000000000001],[1784952000,0.28050000000000003],[1785038400,0.28050000000000003],[1785124800,0.28050000000000003],[1785211200,0.27729999999999999],[1785297600,0.27060000000000001],[1785384000,0.26269999999999999],[1785470400,0.2787],[1785556800,0.27779999999999999],[1785643200,0.27779999999999999],[1785729600,0.27779999999999999],[1785816000,0.2823],[1785902400,0.31319999999999998],[1785988800,0.29380000000000001],[1786075200,0.29399999999999998],[1786161600,0.28910000000000002],[1786248000,0.28910000000000002],[1786334400,0.28910000000000002],[1786420800,0.27379999999999999],[1786507200,0.27379999999999999],[1786593600,0.26169999999999999],[1786680000,0.27079999999999999],[1786766400,0.27029999999999998],[1786852800,0.27029999999999998],[1786939200,0.27029999999999998],[1787025600,0.26989999999999997],[1787112000,0.2671],[1787198400,0.2591],[1787284800,0.25],[1787371200,0.27179999999999999],[1787457600,0.27179999999999999],[1787544000,0.27179999999999999],[1787630400,0.26479999999999998],[1787716800,0.26889999999999997],[1787803200,0.2767],[1787889600,0.2772],[1787976000,0.27100000000000002],[1788062400,0.27100000000000002],[1788148800,0.27100000000000002],[1788235200,0.26719999999999999],[1788321600,0.26290000000000002],[1788408000,0.25280000000000002],[1788494400,0.25659999999999999],[1788580800,0.25159999999999999],[1788667200,0.25159999999999999],[1788753600,0.25159999999999999],[1788840000,0.25159999999999999],[1788926400,0.25009999999999999],[1789012800,0.2472],[1789099200,0.24379999999999999],[1789185600,0.24310000000000001],[1789272000,0.24310000000000001],[1789358400,0.24310000000000001],[1789444800,0.22889999999999999],[1789531200,null],[1789617600,0.22459999999999999],[1789704000,0.2278],[1789790400,null],[1790049600,0.2482],[1790136000,0.25130000000000002],[1790222400,0.25069999999999998],[1790308800,0.2429],[1790395200,0.24440000000000001],[1790481600,0.24440000000000001],[1790568000,0.24440000000000001],[1790654400,0.24460000000000001],[1790740800,0.23749999999999999],[1790827200,0.23530000000000001],[1790913600,0.2475],[1791000000,0.251]],"color":"","scatterMarkerSymbol":"none"},"QNTA":{"name":"QNTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214020800,0.15279999999999999],[1214107200,0.15279999999999999],[1214193600,0.15279999999999999],[1214280000,null],[1214366400,0.15340000000000001],[1214452800,null],[1214539200,0.14860000000000001],[1214625600,0.15310000000000001],[1214712000,0.15310000000000001],[1214798400,0.15310000000000001],[1214884800,0.1512],[1214971200,0.15359999999999999],[1215057600,0.15160000000000001],[1215144000,0.1467],[1215230400,0.1467],[1215316800,0.1467],[1215403200,0.1467],[1215489600,0.15090000000000001],[1215576000,0.154],[1215662400,0.14979999999999999],[1215748800,0.15229999999999999],[1215835200,0.1492],[1215921600,0.1492],[1216008000,0.1492],[1216094400,0.14979999999999999],[1216180800,0.14829999999999999],[1216267200,0.15290000000000001],[1216353600,0.15210000000000001],[1216440000,0.14960000000000001],[1216526400,0.14960000000000001],[1216612800,0.14960000000000001],[1216699200,0.14990000000000001],[1216785600,0.1489],[1216872000,0.15190000000000001],[1216958400,0.1497],[1217044800,0.15040000000000001],[1217131200,0.15040000000000001],[1217217600,0.15040000000000001],[1217304000,0.14929999999999999],[1217390400,0.14999999999999999],[1217476800,0.15179999999999999],[1217563200,0.15140000000000001],[1217649600,0.14849999999999999],[1217736000,0.14849999999999999],[1217822400,0.14849999999999999],[1217908800,0.1484],[1217995200,0.151],[1218081600,0.15210000000000001],[1218168000,0.14929999999999999],[1218254400,0.15229999999999999],[1218340800,0.15229999999999999],[1218427200,0.15229999999999999],[1218513600,0.1525],[1218600000,0.15010000000000001],[1218686400,0.14910000000000001],[1218772800,0.1487],[1218859200,0.14929999999999999],[1218945600,0.14929999999999999],[1219032000,0.14929999999999999],[1219118400,0.14960000000000001],[1219204800,0.14810000000000001],[1219291200,0.14860000000000001],[1219377600,0.15079999999999999],[1219464000,0.1512],[1219550400,0.1512],[1219636800,0.1512],[1219723200,0.1502],[1219809600,0.15029999999999999],[1219896000,0.151],[1219982400,0.15390000000000001],[1220068800,0.15160000000000001],[1220155200,0.15160000000000001],[1220241600,0.15160000000000001],[1220328000,0.15160000000000001],[1220414400,0.15140000000000001],[1220500800,0.15110000000000001],[1220587200,0.15049999999999999],[1220673600,0.1515],[1220760000,0.1515],[1220846400,0.1515],[1220932800,0.15240000000000001],[1221019200,0.15040000000000001],[1221105600,0.153],[1221192000,0.154],[1221278400,0.1547],[1221364800,0.1547],[1221451200,0.1547],[1221537600,0.15240000000000001],[1221624000,0.15609999999999999],[1221710400,0.1492],[1221796800,0.15079999999999999],[1221883200,0.15010000000000001],[1221969600,0.15010000000000001],[1222056000,0.15010000000000001],[1222142400,0.15279999999999999],[1222228800,0.15079999999999999],[1222315200,0.15129999999999999],[1222401600,0.15329999999999999],[1222488000,0.154],[1222574400,0.154],[1222660800,0.154],[1222747200,0.12809999999999999],[1222833600,0.1537],[1222920000,0.15140000000000001],[1223006400,0.15229999999999999],[1223092800,0.14949999999999999],[1223179200,0.14949999999999999],[1223265600,0.14949999999999999],[1223352000,0.15190000000000001],[1223438400,0.14660000000000001],[1223524800,0.14680000000000001],[1223611200,0.13350000000000001],[1223697600,null]],"color":"","scatterMarkerSymbol":"none"},"OPLK":{"name":"OPLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17649999999999999],[1294203600,0.1714],[1294290000,0.17829999999999999],[1294376400,0.17949999999999999],[1294462800,0.1837],[1294549200,0.1837],[1294635600,0.1837],[1294722000,0.1797],[1294808400,0.18609999999999999],[1294894800,0.19159999999999999],[1294981200,0.1933],[1295067600,0.1933],[1295154000,0.1933],[1295240400,0.1933],[1295326800,0.1933],[1295413200,0.1883],[1295499600,0.1807],[1295586000,0.1767],[1295672400,null],[1296104400,0.17829999999999999],[1296190800,null],[1296277200,0.2152],[1296363600,0.2152],[1296450000,0.2152],[1296536400,0.22439999999999999],[1296622800,0.21940000000000001],[1296709200,0.22650000000000001],[1296795600,0.23649999999999999],[1296882000,0.24479999999999999],[1296968400,0.24479999999999999],[1297054800,0.24479999999999999],[1297141200,0.24129999999999999],[1297227600,0.23499999999999999],[1297314000,0.24110000000000001],[1297400400,0.247],[1297486800,0.2414],[1297573200,0.2414],[1297659600,0.2414],[1297746000,0.2427],[1297832400,0.2419],[1297918800,0.2424],[1298005200,0.24329999999999999],[1298091600,0.25800000000000001],[1298178000,0.25800000000000001],[1298264400,0.25800000000000001],[1298350800,0.25800000000000001],[1298437200,0.23699999999999999],[1298523600,0.2356],[1298610000,0.24510000000000001],[1298696400,0.2505],[1298782800,0.2505],[1298869200,0.2505],[1298955600,0.24479999999999999],[1299042000,0.24690000000000001],[1299128400,0.2341],[1299214800,0.24490000000000001],[1299301200,0.2515],[1299387600,0.2515],[1299474000,0.2515],[1299560400,0.2359],[1299646800,0.23039999999999999],[1299733200,0.2026],[1299819600,0.19359999999999999],[1299906000,0.19570000000000001],[1299992400,0.19570000000000001],[1300075200,0.19570000000000001],[1300161600,0.19409999999999999],[1300248000,0.18640000000000001],[1300334400,0.18770000000000001],[1300420800,null],[1300766400,0.182],[1300852800,null],[1300939200,0.18210000000000001],[1301025600,0.18640000000000001],[1301112000,0.18529999999999999],[1301198400,0.18529999999999999],[1301284800,0.18529999999999999],[1301371200,null],[1326171600,0.1709],[1326258000,null],[1327122000,0.18060000000000001],[1327208400,0.18060000000000001],[1327294800,0.18060000000000001],[1327381200,0.1832],[1327467600,0.18990000000000001],[1327554000,0.191],[1327640400,0.19020000000000001],[1327726800,0.188],[1327813200,0.188],[1327899600,0.188],[1327986000,0.18540000000000001],[1328072400,0.1847],[1328158800,0.19040000000000001],[1328245200,0.1862],[1328331600,0.1847],[1328418000,0.1847],[1328504400,0.1847],[1328590800,null],[1375761600,0.21690000000000001],[1375848000,0.21560000000000001],[1375934400,0.21429999999999999],[1376020800,0.22470000000000001],[1376107200,0.2145],[1376193600,0.2145],[1376280000,0.2145],[1376366400,0.22120000000000001],[1376452800,0.2142],[1376539200,null],[1376712000,0.20660000000000001],[1376798400,0.20660000000000001],[1376884800,0.20660000000000001],[1376971200,0.2044],[1377057600,null]],"color":"","scatterMarkerSymbol":"none"},"AVDL":{"name":"AVDL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16669999999999999],[1641358800,0.1641],[1641445200,0.15629999999999999],[1641531600,null],[1645246800,0.1517],[1645333200,0.1517],[1645419600,0.1517],[1645506000,0.1517],[1645592400,0.15640000000000001],[1645678800,0.1492],[1645765200,0.15409999999999999],[1645851600,0.16259999999999999],[1645938000,0.16259999999999999],[1646024400,0.16259999999999999],[1646110800,0.1651],[1646197200,0.1603],[1646283600,0.16070000000000001],[1646370000,0.15609999999999999],[1646456400,0.1535],[1646542800,0.1535],[1646629200,0.1535],[1646715600,0.15179999999999999],[1646802000,0.15290000000000001],[1646888400,0.1588],[1646974800,0.14219999999999999],[1647061200,0.14449999999999999],[1647147600,0.14449999999999999],[1647230400,0.14449999999999999],[1647316800,null],[1647403200,0.1409],[1647489600,0.14399999999999999],[1647576000,0.14929999999999999],[1647662400,0.15029999999999999],[1647748800,0.15029999999999999],[1647835200,0.15029999999999999],[1647921600,null],[1648094400,0.14940000000000001],[1648180800,0.1507],[1648267200,null],[1660104000,0.15010000000000001],[1660190400,0.14699999999999999],[1660276800,null],[1662091200,0.13589999999999999],[1662177600,0.13489999999999999],[1662264000,0.13489999999999999],[1662350400,0.13489999999999999],[1662436800,0.13489999999999999],[1662523200,null],[1665115200,0.13250000000000001],[1665201600,null],[1665806400,0.12239999999999999],[1665892800,0.12239999999999999],[1665979200,0.12239999999999999],[1666065600,null],[1666152000,0.13350000000000001],[1666238400,null],[1667361600,0.14119999999999999],[1667448000,0.1376],[1667534400,0.1396],[1667620800,null],[1668229200,0.16569999999999999],[1668315600,0.16569999999999999],[1668402000,0.16569999999999999],[1668488400,0.16589999999999999],[1668574800,0.16689999999999999],[1668661200,0.1588],[1668747600,0.1489],[1668834000,0.16789999999999999],[1668920400,0.16789999999999999],[1669006800,0.16789999999999999],[1669093200,0.1726],[1669179600,0.1681],[1669266000,0.1653],[1669352400,0.1653],[1669438800,0.16880000000000001],[1669525200,0.16880000000000001],[1669611600,0.16880000000000001],[1669698000,0.16830000000000001],[1669784400,0.1656],[1669870800,0.1948],[1669957200,0.21199999999999999],[1670043600,0.19570000000000001],[1670130000,0.19570000000000001],[1670216400,0.19570000000000001],[1670302800,0.1845],[1670389200,0.17499999999999999],[1670475600,0.18260000000000001],[1670562000,0.1812],[1670648400,0.17899999999999999],[1670734800,0.17899999999999999],[1670821200,0.17899999999999999],[1670907600,0.16919999999999999],[1670994000,0.17449999999999999],[1671080400,0.1565],[1671166800,0.1444],[1671253200,0.14699999999999999],[1671339600,0.14699999999999999],[1671426000,0.14699999999999999],[1671512400,0.14330000000000001],[1671598800,0.14710000000000001],[1671685200,null],[1671771600,0.15040000000000001],[1671858000,0.14580000000000001],[1671944400,0.14580000000000001],[1672030800,0.14580000000000001],[1672117200,0.14580000000000001],[1672203600,null],[1672290000,0.1386],[1672376400,0.14430000000000001],[1672462800,0.14879999999999999],[1672549200,0.14879999999999999],[1672635600,0.14879999999999999],[1672722000,0.14879999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"MEC":{"name":"MEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16950000000000001],[1767502800,0.16950000000000001],[1767589200,0.16950000000000001],[1767675600,null],[1770440400,0.19289999999999999],[1770526800,0.19289999999999999],[1770613200,0.19289999999999999],[1770699600,null],[1770872400,0.1961],[1770958800,null],[1771045200,0.20030000000000001],[1771131600,0.20030000000000001],[1771218000,0.20030000000000001],[1771304400,0.20030000000000001],[1771390800,null],[1771563600,0.19589999999999999],[1771650000,0.20039999999999999],[1771736400,0.20039999999999999],[1771822800,0.20039999999999999],[1771909200,0.1986],[1771995600,0.1961],[1772082000,null],[1778212800,0.2303],[1778299200,0.24030000000000001],[1778385600,0.24030000000000001],[1778472000,0.24030000000000001],[1778558400,0.24299999999999999],[1778644800,0.23860000000000001],[1778731200,0.23150000000000001],[1778817600,0.23000000000000001],[1778904000,0.23039999999999999],[1778990400,0.23039999999999999],[1779076800,0.23039999999999999],[1779163200,0.22819999999999999],[1779249600,null],[1779336000,0.21829999999999999],[1779422400,null],[1779508800,0.23089999999999999],[1779595200,0.23089999999999999],[1779681600,0.23089999999999999],[1779768000,0.23089999999999999],[1779854400,0.2409],[1779940800,0.2442],[1780027200,0.23400000000000001],[1780113600,0.24229999999999999],[1780200000,0.24229999999999999],[1780286400,0.24229999999999999],[1780372800,0.27989999999999998],[1780459200,0.2944],[1780545600,0.3009],[1780632000,0.30009999999999998],[1780718400,0.30819999999999997],[1780804800,0.30819999999999997],[1780891200,0.30819999999999997],[1780977600,0.31169999999999998],[1781064000,0.3211],[1781150400,0.30270000000000002],[1781236800,0.315],[1781323200,0.318],[1781409600,0.318],[1781496000,0.318],[1781582400,0.31580000000000003],[1781668800,0.31969999999999998],[1781755200,0.30270000000000002],[1781841600,0.3196],[1781928000,0.3196],[1782014400,0.3196],[1782100800,0.3196],[1782187200,0.31340000000000001],[1782273600,0.30399999999999999],[1782360000,0.30520000000000003],[1782446400,0.31509999999999999],[1782532800,0.32119999999999999],[1782619200,0.32119999999999999],[1782705600,0.32119999999999999],[1782792000,0.32479999999999998],[1782878400,0.32400000000000001],[1782964800,0.3029],[1783051200,0.29199999999999998],[1783137600,0.29199999999999998],[1783224000,0.29199999999999998],[1783310400,0.29199999999999998],[1783396800,0.30109999999999998],[1783483200,0.29149999999999998],[1783569600,0.28749999999999998],[1783656000,0.29620000000000002],[1783742400,0.29870000000000002],[1783828800,0.29870000000000002],[1783915200,0.29870000000000002],[1784001600,0.29170000000000001],[1784088000,0.30570000000000003],[1784174400,0.29770000000000002],[1784260800,0.2863],[1784347200,0.2717],[1784433600,0.2717],[1784520000,0.2717],[1784606400,0.25609999999999999],[1784692800,0.2636],[1784779200,0.2661],[1784865600,0.27010000000000001],[1784952000,0.2712],[1785038400,0.2712],[1785124800,0.2712],[1785211200,0.26129999999999998],[1785297600,0.24709999999999999],[1785384000,0.22700000000000001],[1785470400,0.23130000000000001],[1785556800,0.23000000000000001],[1785643200,0.23000000000000001],[1785729600,0.23000000000000001],[1785816000,0.2351],[1785902400,0.2455],[1785988800,0.2261],[1786075200,null]],"color":"","scatterMarkerSymbol":"none"},"RRI":{"name":"RRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,0.09078],[1041742800,0.09078],[1041829200,0.09078],[1041915600,0.095579999999999998],[1042002000,null],[1042088400,0.093509999999999996],[1042174800,0.1046],[1042261200,0.1061],[1042347600,0.1061],[1042434000,0.1061],[1042520400,0.1149],[1042606800,0.11799999999999999],[1042693200,0.1229],[1042779600,0.1341],[1042866000,0.13400000000000001],[1042952400,0.13400000000000001],[1043038800,0.13400000000000001],[1043125200,0.13400000000000001],[1043211600,0.1052],[1043298000,0.1173],[1043384400,0.1159],[1043470800,0.10730000000000001],[1043557200,0.10730000000000001],[1043643600,0.10730000000000001],[1043730000,0.1016],[1043816400,0.10589999999999999],[1043902800,0.1082],[1043989200,0.1002],[1044075600,0.099809999999999996],[1044162000,0.099809999999999996],[1044248400,0.099809999999999996],[1044334800,0.1101],[1044421200,0.10680000000000001],[1044507600,0.1013],[1044594000,0.097989999999999994],[1044680400,null],[1045803600,0.095630000000000007],[1045890000,0.1028],[1045976400,0.1028],[1046062800,0.1028],[1046149200,0.1089],[1046235600,0.1072],[1046322000,0.097189999999999999],[1046408400,0.10059999999999999],[1046494800,0.1016],[1046581200,0.1016],[1046667600,0.1016],[1046754000,0.1053],[1046840400,0.1019],[1046926800,0.10059999999999999],[1047013200,0.1023],[1047099600,0.1014],[1047186000,0.1014],[1047272400,0.1014],[1047358800,null],[1049346000,0.107],[1049432400,null],[1049518800,0.10730000000000001],[1049605200,0.10730000000000001],[1049688000,0.10730000000000001],[1049774400,null],[1050552000,0.1157],[1050638400,null],[1051243200,0.121],[1051329600,0.12230000000000001],[1051416000,0.12230000000000001],[1051502400,0.12230000000000001],[1051588800,0.12859999999999999],[1051675200,0.1341],[1051761600,0.13539999999999999],[1051848000,0.12939999999999999],[1051934400,0.1371],[1052020800,0.1371],[1052107200,0.1371],[1052193600,0.14069999999999999],[1052280000,0.1358],[1052366400,0.1353],[1052452800,0.12280000000000001],[1052539200,0.12529999999999999],[1052625600,0.12529999999999999],[1052712000,0.12529999999999999],[1052798400,0.13270000000000001],[1052884800,0.13109999999999999],[1052971200,0.13800000000000001],[1053057600,0.13980000000000001],[1053144000,0.1449],[1053230400,0.1449],[1053316800,0.1449],[1053403200,0.14249999999999999],[1053489600,0.14230000000000001],[1053576000,0.1474],[1053662400,0.14799999999999999],[1053748800,0.15579999999999999],[1053835200,0.15579999999999999],[1053921600,0.15579999999999999],[1054008000,0.15579999999999999],[1054094400,0.158],[1054180800,0.1552],[1054267200,0.1547],[1054353600,0.1532],[1054440000,0.1532],[1054526400,0.1532],[1054612800,0.14879999999999999],[1054699200,0.1457],[1054785600,0.15179999999999999],[1054872000,0.157],[1054958400,null],[1055217600,0.14630000000000001],[1055304000,0.1426],[1055390400,0.14810000000000001],[1055476800,0.15160000000000001],[1055563200,0.14549999999999999],[1055649600,0.14549999999999999],[1055736000,0.14549999999999999],[1055822400,0.1484],[1055908800,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626753600,0.1789],[1626840000,0.1734],[1626926400,0.17680000000000001],[1627012800,0.1797],[1627099200,0.19570000000000001],[1627185600,0.19570000000000001],[1627272000,0.19570000000000001],[1627358400,0.1875],[1627444800,0.1847],[1627531200,0.1938],[1627617600,0.19409999999999999],[1627704000,0.20300000000000001],[1627790400,0.20300000000000001],[1627876800,0.20300000000000001],[1627963200,0.19800000000000001],[1628049600,0.223],[1628136000,0.24410000000000001],[1628222400,0.2374],[1628308800,0.23480000000000001],[1628395200,0.23480000000000001],[1628481600,0.23480000000000001],[1628568000,0.2742],[1628654400,0.25519999999999998],[1628740800,0.21490000000000001],[1628827200,0.21820000000000001],[1628913600,0.21940000000000001],[1629000000,0.21940000000000001],[1629086400,0.21940000000000001],[1629172800,0.21329999999999999],[1629259200,0.23280000000000001],[1629345600,0.23000000000000001],[1629432000,0.2195],[1629518400,0.22209999999999999],[1629604800,0.22209999999999999],[1629691200,0.22209999999999999],[1629777600,0.2346],[1629864000,0.22320000000000001],[1629950400,0.22889999999999999],[1630036800,0.23180000000000001],[1630123200,0.21890000000000001],[1630209600,0.21890000000000001],[1630296000,0.21890000000000001],[1630382400,0.21379999999999999],[1630468800,0.21479999999999999],[1630555200,0.2223],[1630641600,0.2261],[1630728000,0.23780000000000001],[1630814400,0.23780000000000001],[1630900800,0.23780000000000001],[1630987200,0.23780000000000001],[1631073600,0.24909999999999999],[1631160000,0.24410000000000001],[1631246400,0.26179999999999998],[1631332800,0.2576],[1631419200,0.2576],[1631505600,0.2576],[1631592000,0.24060000000000001],[1631678400,0.24840000000000001],[1631764800,0.25159999999999999],[1631851200,0.2555],[1631937600,0.24690000000000001],[1632024000,0.24690000000000001],[1632110400,0.24690000000000001],[1632196800,0.24640000000000001],[1632283200,0.25109999999999999],[1632369600,0.253],[1632456000,0.2581],[1632542400,0.24349999999999999],[1632628800,0.24349999999999999],[1632715200,0.24349999999999999],[1632801600,0.2258],[1632888000,0.21210000000000001],[1632974400,0.2099],[1633060800,0.2122],[1633147200,0.18709999999999999],[1633233600,0.18709999999999999],[1633320000,0.18709999999999999],[1633406400,0.17799999999999999],[1633492800,0.18179999999999999],[1633579200,0.1678],[1633665600,0.17019999999999999],[1633752000,0.1676],[1633838400,0.1676],[1633924800,0.1676],[1634011200,0.16719999999999999],[1634097600,0.16980000000000001],[1634184000,0.1757],[1634270400,0.18360000000000001],[1634356800,0.18129999999999999],[1634443200,0.18129999999999999],[1634529600,0.18129999999999999],[1634616000,0.18709999999999999],[1634702400,0.18809999999999999],[1634788800,0.18779999999999999],[1634875200,0.19289999999999999],[1634961600,0.18529999999999999],[1635048000,0.18529999999999999],[1635134400,0.18529999999999999],[1635220800,0.19700000000000001],[1635307200,0.19620000000000001],[1635393600,0.19370000000000001],[1635480000,0.1968],[1635566400,0.1953],[1635652800,0.1953],[1635739200,0.1953],[1635825600,0.18709999999999999],[1635912000,0.1943],[1635998400,0.1898],[1636084800,null],[1637989200,0.18629999999999999],[1638075600,0.18629999999999999],[1638162000,0.18629999999999999],[1638248400,0.2127],[1638334800,0.2011],[1638421200,0.17829999999999999],[1638507600,null]],"color":"","scatterMarkerSymbol":"none"},"SFD":{"name":"SFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.089330000000000007],[978584400,null],[985755600,0.095880000000000007],[985842000,0.095570000000000002],[985928400,0.097280000000000005],[986014800,null],[996033600,0.105],[996120000,0.1072],[996206400,0.10730000000000001],[996292800,0.10780000000000001],[996379200,0.10780000000000001],[996465600,0.10780000000000001],[996552000,null],[996724800,0.1082],[996811200,null],[999144000,0.10680000000000001],[999230400,0.1071],[999316800,null],[999662400,0.1071],[999748800,0.1128],[999835200,0.1119],[999921600,0.1105],[1000008000,0.1105],[1000094400,0.1105],[1000180800,0.111],[1000267200,0.111],[1000353600,0.111],[1000440000,0.111],[1000526400,0.111],[1000612800,0.111],[1000699200,0.111],[1000785600,0.11219999999999999],[1000872000,0.1119],[1000958400,0.1087],[1001044800,0.10440000000000001],[1001131200,0.10249999999999999],[1001217600,0.10249999999999999],[1001304000,0.10249999999999999],[1001390400,0.1057],[1001476800,0.10440000000000001],[1001563200,0.10390000000000001],[1001649600,0.10489999999999999],[1001736000,0.1043],[1001822400,0.1043],[1001908800,0.1043],[1001995200,0.1032],[1002081600,0.1048],[1002168000,0.1045],[1002254400,0.1026],[1002340800,0.1045],[1002427200,0.1045],[1002513600,0.1045],[1002600000,0.10299999999999999],[1002686400,0.1045],[1002772800,0.1051],[1002859200,0.10249999999999999],[1002945600,null],[1004155200,0.1018],[1004241600,0.1018],[1004331600,0.1018],[1004418000,null],[1004504400,0.099279999999999993],[1004590800,0.1018],[1004677200,0.1024],[1004763600,0.1024],[1004850000,0.1024],[1004936400,0.1024],[1005022800,0.1056],[1005109200,0.10580000000000001],[1005195600,0.1057],[1005282000,0.1069],[1005368400,0.1069],[1005454800,0.1069],[1005541200,0.1069],[1005627600,0.108],[1005714000,0.108],[1005800400,0.1082],[1005886800,0.1099],[1005973200,0.1094],[1006059600,0.1094],[1006146000,0.1094],[1006232400,0.1119],[1006318800,0.11210000000000001],[1006405200,0.1123],[1006491600,0.1123],[1006578000,0.11409999999999999],[1006664400,0.11409999999999999],[1006750800,0.11409999999999999],[1006837200,0.1183],[1006923600,0.1183],[1007010000,0.1191],[1007096400,0.1208],[1007182800,0.1217],[1007269200,0.1217],[1007355600,0.1217],[1007442000,0.1255],[1007528400,0.12770000000000001],[1007614800,0.123],[1007701200,0.1208],[1007787600,0.1225],[1007874000,0.1225],[1007960400,0.1225],[1008046800,0.1203],[1008133200,0.11899999999999999],[1008219600,0.11840000000000001],[1008306000,0.1174],[1008392400,0.1123],[1008478800,0.1123],[1008565200,0.1123],[1008651600,0.10829999999999999],[1008738000,0.1089],[1008824400,null],[1008910800,0.1082],[1008997200,0.1085],[1009083600,0.1085],[1009170000,0.1085],[1009256400,null]],"color":"","scatterMarkerSymbol":"none"},"TESOF":{"name":"TESOF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962424000,0.12690000000000001],[962510400,0.12690000000000001],[962596800,0.12690000000000001],[962683200,null],[968385600,0.1399],[968472000,0.1399],[968558400,0.1399],[968644800,0.1399],[968731200,0.14430000000000001],[968817600,0.14480000000000001],[968904000,0.14480000000000001],[968990400,0.1469],[969076800,0.14499999999999999],[969163200,0.14499999999999999],[969249600,0.14499999999999999],[969336000,0.14230000000000001],[969422400,null],[971409600,0.1396],[971496000,null],[1014181200,0.095670000000000005],[1014267600,0.099540000000000003],[1014354000,0.1009],[1014440400,0.10050000000000001],[1014526800,0.10050000000000001],[1014613200,0.10050000000000001],[1014699600,0.1018],[1014786000,0.1023],[1014872400,0.1033],[1014958800,0.1082],[1015045200,0.11360000000000001],[1015131600,0.11360000000000001],[1015218000,0.11360000000000001],[1015304400,0.1168],[1015390800,0.1145],[1015477200,0.1114],[1015563600,0.1143],[1015650000,0.1157],[1015736400,0.1157],[1015822800,0.1157],[1015909200,0.1158],[1015995600,0.11600000000000001],[1016082000,0.115],[1016168400,0.11890000000000001],[1016254800,0.1275],[1016341200,0.1275],[1016427600,0.1275],[1016514000,0.13250000000000001],[1016600400,0.1308],[1016686800,0.12239999999999999],[1016773200,0.122],[1016859600,0.1205],[1016946000,0.1205],[1017032400,0.1205],[1017118800,0.1198],[1017205200,0.1157],[1017291600,0.1148],[1017378000,0.11509999999999999],[1017464400,0.11509999999999999],[1017550800,0.11509999999999999],[1017637200,0.11509999999999999],[1017723600,0.1212],[1017810000,0.121],[1017896400,0.1236],[1017982800,0.1234],[1018069200,0.1196],[1018155600,0.1196],[1018238400,0.1196],[1018324800,0.11799999999999999],[1018411200,0.1166],[1018497600,0.1153],[1018584000,0.11020000000000001],[1018670400,0.10580000000000001],[1018756800,0.10580000000000001],[1018843200,0.10580000000000001],[1018929600,null],[1019102400,0.11070000000000001],[1019188800,0.1133],[1019275200,0.11559999999999999],[1019361600,0.11559999999999999],[1019448000,0.11559999999999999],[1019534400,0.10979999999999999],[1019620800,0.10879999999999999],[1019707200,0.10879999999999999],[1019793600,null],[1019880000,0.106],[1019966400,0.106],[1020052800,0.106],[1020139200,null],[1020916800,0.1084],[1021003200,0.1084],[1021089600,0.10929999999999999],[1021176000,0.10929999999999999],[1021262400,0.10929999999999999],[1021348800,0.11070000000000001],[1021435200,0.1085],[1021521600,0.1075],[1021608000,null],[1024027200,0.10879999999999999],[1024113600,0.1089],[1024200000,0.1089],[1024286400,0.1089],[1024372800,0.115],[1024459200,null],[1027051200,0.095869999999999997],[1027137600,null],[1039755600,0.099919999999999995],[1039842000,0.098699999999999996],[1039928400,0.098699999999999996],[1040014800,0.098699999999999996],[1040101200,null],[1040187600,0.10100000000000001],[1040274000,null],[1040706000,0.1012],[1040792400,null],[1041397200,0.1043],[1041483600,0.1043],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"CLPS":{"name":"CLPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1547010000,0.16189999999999999],[1547096400,null],[1547701200,0.15659999999999999],[1547787600,null],[1548824400,0.16059999999999999],[1548910800,0.16819999999999999],[1548997200,0.18340000000000001],[1549083600,0.19089999999999999],[1549170000,0.19089999999999999],[1549256400,0.19089999999999999],[1549342800,0.19],[1549429200,0.19270000000000001],[1549515600,0.21490000000000001],[1549602000,0.24840000000000001],[1549688400,0.28870000000000001],[1549774800,0.28870000000000001],[1549861200,0.28870000000000001],[1549947600,0.4007],[1550034000,0.40789999999999998],[1550120400,0.3589],[1550206800,0.31950000000000001],[1550293200,0.31059999999999999],[1550379600,0.31059999999999999],[1550466000,0.31059999999999999],[1550552400,0.31059999999999999],[1550638800,0.3231],[1550725200,0.33379999999999999],[1550811600,0.34150000000000003],[1550898000,0.33260000000000001],[1550984400,0.33260000000000001],[1551070800,0.33260000000000001],[1551157200,0.3231],[1551243600,0.30370000000000003],[1551330000,0.24829999999999999],[1551416400,0.255],[1551502800,0.26000000000000001],[1551589200,0.26000000000000001],[1551675600,0.26000000000000001],[1551762000,0.2427],[1551848400,0.25530000000000003],[1551934800,0.25490000000000002],[1552021200,0.2555],[1552107600,0.24829999999999999],[1552194000,0.24829999999999999],[1552276800,0.24829999999999999],[1552363200,0.26650000000000001],[1552449600,0.25590000000000002],[1552536000,0.2535],[1552622400,0.2545],[1552708800,0.25330000000000003],[1552795200,0.25330000000000003],[1552881600,0.25330000000000003],[1552968000,0.26279999999999998],[1553054400,0.26679999999999998],[1553140800,0.25919999999999999],[1553227200,0.26540000000000002],[1553313600,0.25900000000000001],[1553400000,0.25900000000000001],[1553486400,0.25900000000000001],[1553572800,0.25559999999999999],[1553659200,0.26079999999999998],[1553745600,0.25269999999999998],[1553832000,0.25430000000000003],[1553918400,0.25969999999999999],[1554004800,0.25969999999999999],[1554091200,0.25969999999999999],[1554177600,0.26129999999999998],[1554264000,0.254],[1554350400,0.25440000000000002],[1554436800,0.25890000000000002],[1554523200,0.2472],[1554609600,0.2472],[1554696000,0.2472],[1554782400,0.2485],[1554868800,0.25080000000000002],[1554955200,0.24940000000000001],[1555041600,0.2487],[1555128000,0.24959999999999999],[1555214400,0.24959999999999999],[1555300800,0.24959999999999999],[1555387200,0.24979999999999999],[1555473600,0.2472],[1555560000,0.25359999999999999],[1555646400,0.25090000000000001],[1555732800,0.25090000000000001],[1555819200,0.25090000000000001],[1555905600,0.25090000000000001],[1555992000,0.25190000000000001],[1556078400,0.25280000000000002],[1556164800,0.24929999999999999],[1556251200,0.2472],[1556337600,0.2369],[1556424000,0.2369],[1556510400,0.2369],[1556596800,0.23619999999999999],[1556683200,0.2298],[1556769600,0.2084],[1556856000,0.1928],[1556942400,0.20519999999999999],[1557028800,0.20519999999999999],[1557115200,0.20519999999999999],[1557201600,0.18940000000000001],[1557288000,0.1799],[1557374400,0.17699999999999999],[1557460800,0.17019999999999999],[1557547200,0.17699999999999999],[1557633600,0.17699999999999999],[1557720000,0.17699999999999999],[1557806400,0.17000000000000001],[1557892800,0.17460000000000001],[1557979200,0.182],[1558065600,0.1845],[1558152000,0.18260000000000001],[1558238400,0.18260000000000001],[1558324800,0.18260000000000001],[1558411200,0.17510000000000001],[1558497600,null]],"color":"","scatterMarkerSymbol":"none"},"GCBC":{"name":"GCBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1780977600,0.21729999999999999],[1781064000,0.2198],[1781150400,0.2145],[1781236800,0.2165],[1781323200,0.22459999999999999],[1781409600,0.22459999999999999],[1781496000,0.22459999999999999],[1781582400,0.22389999999999999],[1781668800,0.218],[1781755200,0.21310000000000001],[1781841600,0.21890000000000001],[1781928000,0.21890000000000001],[1782014400,0.21890000000000001],[1782100800,0.21890000000000001],[1782187200,0.21820000000000001],[1782273600,null],[1782360000,0.22],[1782446400,0.2258],[1782532800,0.23699999999999999],[1782619200,0.23699999999999999],[1782705600,0.23699999999999999],[1782792000,0.2379],[1782878400,0.2414],[1782964800,0.24510000000000001],[1783051200,0.25059999999999999],[1783137600,0.25059999999999999],[1783224000,0.25059999999999999],[1783310400,0.25059999999999999],[1783396800,0.25080000000000002],[1783483200,0.25069999999999998],[1783569600,0.2331],[1783656000,0.23530000000000001],[1783742400,0.23599999999999999],[1783828800,0.23599999999999999],[1783915200,0.23599999999999999],[1784001600,0.2424],[1784088000,0.2384],[1784174400,0.2382],[1784260800,0.2452],[1784347200,0.23980000000000001],[1784433600,0.23980000000000001],[1784520000,0.23980000000000001],[1784606400,0.23749999999999999],[1784692800,0.2399],[1784779200,0.2394],[1784865600,0.24110000000000001],[1784952000,0.24540000000000001],[1785038400,0.24540000000000001],[1785124800,0.24540000000000001],[1785211200,0.24640000000000001],[1785297600,0.24979999999999999],[1785384000,0.25340000000000001],[1785470400,0.2482],[1785556800,0.249],[1785643200,0.249],[1785729600,0.249],[1785816000,0.25159999999999999],[1785902400,0.25419999999999998],[1785988800,0.2571],[1786075200,0.252],[1786161600,0.25090000000000001],[1786248000,0.25090000000000001],[1786334400,0.25090000000000001],[1786420800,0.25230000000000002],[1786507200,0.25569999999999998],[1786593600,0.25919999999999999],[1786680000,0.25790000000000002],[1786766400,0.25819999999999999],[1786852800,0.25819999999999999],[1786939200,0.25819999999999999],[1787025600,0.25240000000000001],[1787112000,0.25240000000000001],[1787198400,0.251],[1787284800,0.25390000000000001],[1787371200,0.2535],[1787457600,0.2535],[1787544000,0.2535],[1787630400,0.25850000000000001],[1787716800,0.25719999999999998],[1787803200,0.25480000000000003],[1787889600,0.2535],[1787976000,0.25580000000000003],[1788062400,0.25580000000000003],[1788148800,0.25580000000000003],[1788235200,0.25269999999999998],[1788321600,0.25159999999999999],[1788408000,0.2535],[1788494400,0.25829999999999997],[1788580800,0.25990000000000002],[1788667200,0.25990000000000002],[1788753600,0.25990000000000002],[1788840000,0.25990000000000002],[1788926400,0.25359999999999999],[1789012800,0.25819999999999999],[1789099200,0.25940000000000002],[1789185600,0.2641],[1789272000,0.2641],[1789358400,0.2641],[1789444800,0.26169999999999999],[1789531200,0.26569999999999999],[1789617600,0.26000000000000001],[1789704000,0.26179999999999998],[1789790400,0.26329999999999998],[1789876800,0.26329999999999998],[1789963200,0.26329999999999998],[1790049600,0.26119999999999999],[1790136000,0.26000000000000001],[1790222400,0.2581],[1790308800,0.2591],[1790395200,0.2586],[1790481600,0.2586],[1790568000,0.2586],[1790654400,0.25669999999999998],[1790740800,0.25290000000000001],[1790827200,0.251],[1790913600,0.25430000000000003],[1791000000,0.255]],"color":"","scatterMarkerSymbol":"none"},"GLAD":{"name":"GLAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16739999999999999],[1672894800,0.16839999999999999],[1672981200,null],[1674104400,0.17050000000000001],[1674190800,0.1694],[1674277200,null],[1675832400,0.18129999999999999],[1675918800,0.17999999999999999],[1676005200,0.17910000000000001],[1676091600,0.18060000000000001],[1676178000,0.18060000000000001],[1676264400,0.18060000000000001],[1676350800,0.1817],[1676437200,0.18190000000000001],[1676523600,0.1797],[1676610000,0.1782],[1676696400,0.1764],[1676782800,0.1764],[1676869200,0.1764],[1676955600,0.1764],[1677042000,0.17460000000000001],[1677128400,null],[1677301200,0.1734],[1677387600,0.1734],[1677474000,0.1734],[1677560400,0.17269999999999999],[1677646800,0.1714],[1677733200,null],[1689652800,0.19739999999999999],[1689739200,0.19869999999999999],[1689825600,0.20069999999999999],[1689912000,null],[1689998400,0.1971],[1690084800,0.1971],[1690171200,0.1971],[1690257600,0.20150000000000001],[1690344000,0.20380000000000001],[1690430400,0.20449999999999999],[1690516800,0.20830000000000001],[1690603200,0.2059],[1690689600,0.2059],[1690776000,0.2059],[1690862400,0.2069],[1690948800,0.2092],[1691035200,0.20610000000000001],[1691121600,0.20480000000000001],[1691208000,0.20419999999999999],[1691294400,0.20419999999999999],[1691380800,0.20419999999999999],[1691467200,0.20349999999999999],[1691553600,0.20399999999999999],[1691640000,0.20530000000000001],[1691726400,0.20530000000000001],[1691812800,0.20180000000000001],[1691899200,0.20180000000000001],[1691985600,0.20180000000000001],[1692072000,0.20119999999999999],[1692158400,0.19869999999999999],[1692244800,0.19570000000000001],[1692331200,0.1933],[1692417600,0.19320000000000001],[1692504000,0.19320000000000001],[1692590400,0.19320000000000001],[1692676800,0.19320000000000001],[1692763200,0.19189999999999999],[1692849600,0.19289999999999999],[1692936000,0.1923],[1693022400,0.19409999999999999],[1693108800,0.19409999999999999],[1693195200,0.19409999999999999],[1693281600,null],[1693540800,0.19800000000000001],[1693627200,0.19939999999999999],[1693713600,0.19939999999999999],[1693800000,0.19939999999999999],[1693886400,0.19939999999999999],[1693972800,0.19800000000000001],[1694059200,null],[1694836800,0.20469999999999999],[1694923200,0.20469999999999999],[1695009600,0.20469999999999999],[1695096000,0.20660000000000001],[1695182400,0.2051],[1695268800,0.20469999999999999],[1695355200,0.20119999999999999],[1695441600,0.2031],[1695528000,0.2031],[1695614400,0.2031],[1695700800,0.2034],[1695787200,null],[1698292800,0.19620000000000001],[1698379200,0.19539999999999999],[1698465600,null],[1698724800,0.19489999999999999],[1698811200,0.19700000000000001],[1698897600,0.20330000000000001],[1698984000,0.20760000000000001],[1699070400,0.20619999999999999],[1699156800,0.20619999999999999],[1699246800,0.20619999999999999],[1699333200,0.20880000000000001],[1699419600,0.20730000000000001],[1699506000,0.20649999999999999],[1699592400,0.20860000000000001],[1699678800,0.21110000000000001],[1699765200,0.21110000000000001],[1699851600,0.21110000000000001],[1699938000,0.2117],[1700024400,null],[1700888400,0.216],[1700974800,0.216],[1701061200,0.216],[1701147600,0.21560000000000001],[1701234000,0.2165],[1701320400,null],[1702011600,0.21479999999999999],[1702098000,null],[1702443600,0.21929999999999999],[1702530000,null]],"color":"","scatterMarkerSymbol":"none"},"CLCD":{"name":"CLCD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1473220800,0.18759999999999999],[1473307200,null],[1473480000,0.1704],[1473566400,0.1704],[1473652800,0.1704],[1473739200,0.17000000000000001],[1473825600,0.17430000000000001],[1473912000,0.1822],[1473998400,0.20910000000000001],[1474084800,0.21940000000000001],[1474171200,0.21940000000000001],[1474257600,0.21940000000000001],[1474344000,0.23480000000000001],[1474430400,0.26390000000000002],[1474516800,0.25840000000000002],[1474603200,0.24099999999999999],[1474689600,0.2427],[1474776000,0.2427],[1474862400,0.2427],[1474948800,0.25],[1475035200,0.2545],[1475121600,0.26979999999999998],[1475208000,0.26829999999999998],[1475294400,0.2944],[1475380800,0.2944],[1475467200,0.2944],[1475553600,0.27910000000000001],[1475640000,0.28510000000000002],[1475726400,0.28339999999999999],[1475812800,0.27810000000000001],[1475899200,0.2777],[1475985600,0.2777],[1476072000,0.2777],[1476158400,0.28170000000000001],[1476244800,0.2762],[1476331200,0.27739999999999998],[1476417600,0.28129999999999999],[1476504000,0.28079999999999999],[1476590400,0.28079999999999999],[1476676800,0.28079999999999999],[1476763200,0.2616],[1476849600,0.26869999999999999],[1476936000,0.26600000000000001],[1477022400,0.26929999999999998],[1477108800,0.26629999999999998],[1477195200,0.26629999999999998],[1477281600,0.26629999999999998],[1477368000,0.26150000000000001],[1477454400,0.25719999999999998],[1477540800,0.25080000000000002],[1477627200,0.24660000000000001],[1477713600,0.2442],[1477800000,0.2442],[1477886400,0.2442],[1477972800,0.23569999999999999],[1478059200,0.2455],[1478145600,0.23810000000000001],[1478232000,0.22739999999999999],[1478318400,0.22389999999999999],[1478404800,0.22389999999999999],[1478494800,0.22389999999999999],[1478581200,0.22750000000000001],[1478667600,0.22889999999999999],[1478754000,0.24970000000000001],[1478840400,0.2823],[1478926800,0.26850000000000002],[1479013200,0.26850000000000002],[1479099600,0.26850000000000002],[1479186000,0.28639999999999999],[1479272400,0.29459999999999997],[1479358800,0.28970000000000001],[1479445200,0.28449999999999998],[1479531600,0.27610000000000001],[1479618000,0.27610000000000001],[1479704400,0.27610000000000001],[1479790800,0.26490000000000002],[1479877200,0.24479999999999999],[1479963600,0.25990000000000002],[1480050000,0.25990000000000002],[1480136400,0.27200000000000002],[1480222800,0.27200000000000002],[1480309200,0.27200000000000002],[1480395600,0.25750000000000001],[1480482000,0.2757],[1480568400,0.2676],[1480654800,0.27460000000000001],[1480741200,0.29110000000000003],[1480827600,0.29110000000000003],[1480914000,0.29110000000000003],[1481000400,0.30130000000000001],[1481086800,0.30209999999999998],[1481173200,0.29970000000000002],[1481259600,0.29830000000000001],[1481346000,0.2717],[1481432400,0.2717],[1481518800,0.2717],[1481605200,0.28299999999999997],[1481691600,0.27800000000000002],[1481778000,0.26690000000000003],[1481864400,0.28199999999999997],[1481950800,0.2742],[1482037200,0.2742],[1482123600,0.2742],[1482210000,0.26929999999999998],[1482296400,0.27439999999999998],[1482382800,0.2732],[1482469200,0.27429999999999999],[1482555600,0.28570000000000001],[1482642000,0.28570000000000001],[1482728400,0.28570000000000001],[1482814800,0.28570000000000001],[1482901200,0.27960000000000002],[1482987600,0.27139999999999997],[1483074000,0.27750000000000002],[1483160400,0.27379999999999999],[1483246800,0.27379999999999999],[1483333200,0.27379999999999999],[1483419600,0.27379999999999999],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033704000,0.095860000000000001],[1033790400,0.094589999999999994],[1033876800,0.094589999999999994],[1033963200,0.094589999999999994],[1034049600,0.093280000000000002],[1034136000,null],[1034654400,0.097769999999999996],[1034740800,0.1004],[1034827200,0.097259999999999999],[1034913600,0.1008],[1035000000,0.1022],[1035086400,0.1022],[1035172800,0.1022],[1035259200,0.10580000000000001],[1035345600,0.10199999999999999],[1035432000,0.10390000000000001],[1035518400,0.10050000000000001],[1035604800,null],[1483506000,0.1691],[1483592400,0.17000000000000001],[1483678800,0.17549999999999999],[1483765200,0.17510000000000001],[1483851600,0.17510000000000001],[1483938000,0.17510000000000001],[1484024400,0.1666],[1484110800,0.1643],[1484197200,0.16869999999999999],[1484283600,0.1656],[1484370000,0.1646],[1484456400,0.1646],[1484542800,0.1646],[1484629200,0.1646],[1484715600,0.16589999999999999],[1484802000,0.1656],[1484888400,0.16500000000000001],[1484974800,0.1653],[1485061200,0.1653],[1485147600,0.1653],[1485234000,0.16370000000000001],[1485320400,0.1676],[1485406800,0.1668],[1485493200,0.1696],[1485579600,0.16739999999999999],[1485666000,0.16739999999999999],[1485752400,0.16739999999999999],[1485838800,null],[1486011600,0.16350000000000001],[1486098000,null],[1486184400,0.1678],[1486270800,0.1678],[1486357200,0.1678],[1486443600,null],[1514955600,0.16270000000000001],[1515042000,0.1651],[1515128400,0.16689999999999999],[1515214800,0.1661],[1515301200,0.1661],[1515387600,0.1661],[1515474000,0.16719999999999999],[1515560400,0.16489999999999999],[1515646800,0.16250000000000001],[1515733200,0.16619999999999999],[1515819600,0.17130000000000001],[1515906000,0.17130000000000001],[1515992400,0.17130000000000001],[1516078800,0.17130000000000001],[1516165200,0.16839999999999999],[1516251600,null],[1516683600,0.17649999999999999],[1516770000,0.17530000000000001],[1516856400,0.17519999999999999],[1516942800,null],[1526443200,0.15260000000000001],[1526529600,null],[1526961600,0.15540000000000001],[1527048000,0.1535],[1527134400,null],[1529726400,0.152],[1529812800,0.152],[1529899200,0.152],[1529985600,null],[1530072000,0.1484],[1530158400,0.1527],[1530244800,0.15390000000000001],[1530331200,0.15459999999999999],[1530417600,0.15459999999999999],[1530504000,0.15459999999999999],[1530590400,0.15290000000000001],[1530676800,0.1537],[1530763200,0.1537],[1530849600,0.15440000000000001],[1530936000,0.15659999999999999],[1531022400,0.15659999999999999],[1531108800,0.15659999999999999],[1531195200,0.1598],[1531281600,0.16159999999999999],[1531368000,0.155],[1531454400,0.15429999999999999],[1531540800,0.15670000000000001],[1531627200,0.15670000000000001],[1531713600,0.15670000000000001],[1531800000,0.15479999999999999],[1531886400,0.155],[1531972800,0.1537],[1532059200,0.1545],[1532145600,0.1542],[1532232000,0.1542],[1532318400,0.1542],[1532404800,0.15429999999999999],[1532491200,0.1578],[1532577600,0.161],[1532664000,0.16070000000000001],[1532750400,0.15970000000000001],[1532836800,0.15970000000000001],[1532923200,0.15970000000000001],[1533009600,0.1623],[1533096000,0.16209999999999999],[1533182400,null],[1533268800,0.15579999999999999],[1533355200,null]],"color":"","scatterMarkerSymbol":"none"},"RLMD":{"name":"RLMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773115200,0.25019999999999998],[1773201600,0.2301],[1773288000,0.2195],[1773374400,0.2145],[1773460800,0.20810000000000001],[1773547200,0.20810000000000001],[1773633600,0.20810000000000001],[1773720000,0.21740000000000001],[1773806400,0.2271],[1773892800,0.21959999999999999],[1773979200,0.2208],[1774065600,0.2152],[1774152000,0.2152],[1774238400,0.2152],[1774324800,0.2056],[1774411200,0.2147],[1774497600,0.2341],[1774584000,0.22900000000000001],[1774670400,0.2271],[1774756800,0.2271],[1774843200,0.2271],[1774929600,0.2268],[1775016000,0.2472],[1775102400,0.25130000000000002],[1775188800,0.2465],[1775275200,0.2465],[1775361600,0.2465],[1775448000,0.2465],[1775534400,0.24329999999999999],[1775620800,0.23880000000000001],[1775707200,0.24809999999999999],[1775793600,0.26700000000000002],[1775880000,0.25600000000000001],[1775966400,0.25600000000000001],[1776052800,0.25600000000000001],[1776139200,0.25890000000000002],[1776225600,0.25109999999999999],[1776312000,0.24909999999999999],[1776398400,0.24379999999999999],[1776484800,0.25729999999999997],[1776571200,0.25729999999999997],[1776657600,0.25729999999999997],[1776744000,0.25359999999999999],[1776830400,0.24679999999999999],[1776916800,0.24210000000000001],[1777003200,0.25069999999999998],[1777089600,0.24890000000000001],[1777176000,0.24890000000000001],[1777262400,0.24890000000000001],[1777348800,0.2424],[1777435200,0.2487],[1777521600,0.25659999999999999],[1777608000,0.26169999999999999],[1777694400,0.2621],[1777780800,0.2621],[1777867200,0.2621],[1777953600,0.25569999999999998],[1778040000,0.25090000000000001],[1778126400,0.2697],[1778212800,0.25419999999999998],[1778299200,0.24970000000000001],[1778385600,0.24970000000000001],[1778472000,0.24970000000000001],[1778558400,0.25330000000000003],[1778644800,0.25850000000000001],[1778731200,0.26100000000000001],[1778817600,0.2596],[1778904000,0.2427],[1778990400,0.2427],[1779076800,0.2427],[1779163200,0.22409999999999999],[1779249600,0.24940000000000001],[1779336000,0.25240000000000001],[1779422400,0.25119999999999998],[1779508800,0.24660000000000001],[1779595200,0.24660000000000001],[1779681600,0.24660000000000001],[1779768000,0.24660000000000001],[1779854400,0.25019999999999998],[1779940800,0.25230000000000002],[1780027200,0.25080000000000002],[1780113600,0.25119999999999998],[1780200000,0.25119999999999998],[1780286400,0.25119999999999998],[1780372800,0.2397],[1780459200,0.22570000000000001],[1780545600,0.22600000000000001],[1780632000,0.2238],[1780718400,null],[1781064000,0.2238],[1781150400,0.22040000000000001],[1781236800,0.22500000000000001],[1781323200,0.2301],[1781409600,0.2301],[1781496000,0.2301],[1781582400,0.22359999999999999],[1781668800,0.23019999999999999],[1781755200,0.23019999999999999],[1781841600,0.23269999999999999],[1781928000,0.23269999999999999],[1782014400,0.23269999999999999],[1782100800,0.23269999999999999],[1782187200,0.2402],[1782273600,0.23269999999999999],[1782360000,0.22309999999999999],[1782446400,0.2223],[1782532800,0.22450000000000001],[1782619200,0.22450000000000001],[1782705600,0.22450000000000001],[1782792000,0.23319999999999999],[1782878400,0.2311],[1782964800,null],[1783483200,0.21809999999999999],[1783569600,0.219],[1783656000,0.22209999999999999],[1783742400,0.21920000000000001],[1783828800,0.21920000000000001],[1783915200,0.21920000000000001],[1784001600,0.2213],[1784088000,null]],"color":"","scatterMarkerSymbol":"none"},"NXJ":{"name":"NXJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,0.1762],[1312603200,0.1782],[1312689600,0.1782],[1312776000,0.1782],[1312862400,0.1734],[1312948800,0.17510000000000001],[1313035200,0.17630000000000001],[1313121600,0.1777],[1313208000,0.17960000000000001],[1313294400,0.17960000000000001],[1313380800,0.17960000000000001],[1313467200,0.1817],[1313553600,0.18029999999999999],[1313640000,0.18140000000000001],[1313726400,0.1794],[1313812800,0.1787],[1313899200,0.1787],[1313985600,0.1787],[1314072000,0.17929999999999999],[1314158400,0.1802],[1314244800,0.182],[1314331200,0.18140000000000001],[1314417600,0.1822],[1314504000,0.1822],[1314590400,0.1822],[1314676800,null],[1314849600,0.18590000000000001],[1314936000,0.18590000000000001],[1315022400,0.1862],[1315108800,0.1862],[1315195200,0.1862],[1315281600,0.1862],[1315368000,0.18410000000000001],[1315454400,0.18459999999999999],[1315540800,0.18529999999999999],[1315627200,0.18379999999999999],[1315713600,0.18379999999999999],[1315800000,0.18379999999999999],[1315886400,0.185],[1315972800,0.18360000000000001],[1316059200,0.18329999999999999],[1316145600,0.1837],[1316232000,null],[1316491200,0.1862],[1316577600,0.18540000000000001],[1316664000,0.18390000000000001],[1316750400,0.183],[1316836800,0.18429999999999999],[1316923200,0.18429999999999999],[1317009600,0.18429999999999999],[1317096000,0.18490000000000001],[1317182400,0.18479999999999999],[1317268800,0.1865],[1317355200,0.1865],[1317441600,0.18629999999999999],[1317528000,0.18629999999999999],[1317614400,0.18629999999999999],[1317700800,0.18490000000000001],[1317787200,0.18229999999999999],[1317873600,0.18429999999999999],[1317960000,0.1845],[1318046400,0.18360000000000001],[1318132800,0.18360000000000001],[1318219200,0.18360000000000001],[1318305600,0.1842],[1318392000,0.18340000000000001],[1318478400,null],[1320901200,0.19409999999999999],[1320987600,0.19570000000000001],[1321074000,null],[1321333200,0.1981],[1321419600,0.1978],[1321506000,0.1963],[1321592400,0.19309999999999999],[1321678800,0.19439999999999999],[1321765200,0.19439999999999999],[1321851600,0.19439999999999999],[1321938000,0.19500000000000001],[1322024400,0.1958],[1322110800,0.19570000000000001],[1322197200,0.19570000000000001],[1322283600,0.19589999999999999],[1322370000,0.19589999999999999],[1322456400,0.19589999999999999],[1322542800,0.19370000000000001],[1322629200,0.19600000000000001],[1322715600,0.20000000000000001],[1322802000,0.20119999999999999],[1322888400,0.20030000000000001],[1322974800,0.20030000000000001],[1323061200,0.20030000000000001],[1323147600,null],[1323234000,0.1996],[1323320400,0.20169999999999999],[1323406800,0.20050000000000001],[1323493200,0.20080000000000001],[1323579600,0.20080000000000001],[1323666000,0.20080000000000001],[1323752400,0.2006],[1323838800,0.1991],[1323925200,0.1996],[1324011600,0.19950000000000001],[1324098000,0.19919999999999999],[1324184400,0.19919999999999999],[1324270800,0.19919999999999999],[1324357200,0.19969999999999999],[1324443600,0.20000000000000001],[1324530000,0.20100000000000001],[1324616400,0.2029],[1324702800,0.20399999999999999],[1324789200,0.20399999999999999],[1324875600,0.20399999999999999],[1324962000,0.20399999999999999],[1325048400,0.2039],[1325134800,0.20369999999999999],[1325221200,0.20419999999999999],[1325307600,0.20369999999999999],[1325394000,0.20369999999999999],[1325480400,0.20369999999999999],[1325566800,0.20369999999999999],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"ELON":{"name":"ELON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.1623],[1452056400,0.1595],[1452142800,0.16059999999999999],[1452229200,0.158],[1452315600,0.159],[1452402000,0.159],[1452488400,0.159],[1452574800,0.161],[1452661200,0.15939999999999999],[1452747600,0.1585],[1452834000,0.15629999999999999],[1452920400,0.15409999999999999],[1453006800,0.15409999999999999],[1453093200,0.15409999999999999],[1453179600,0.15409999999999999],[1453266000,0.16339999999999999],[1453352400,0.15559999999999999],[1453438800,0.15890000000000001],[1453525200,0.1656],[1453611600,0.1656],[1453698000,0.1656],[1453784400,0.15989999999999999],[1453870800,0.1595],[1453957200,0.16889999999999999],[1454043600,0.1691],[1454130000,0.18129999999999999],[1454216400,0.18129999999999999],[1454302800,0.18129999999999999],[1454389200,0.18529999999999999],[1454475600,0.188],[1454562000,0.19259999999999999],[1454648400,0.18809999999999999],[1454734800,0.17660000000000001],[1454821200,0.17660000000000001],[1454907600,0.17660000000000001],[1454994000,0.17710000000000001],[1455080400,0.17549999999999999],[1455166800,0.16839999999999999],[1455253200,0.16850000000000001],[1455339600,0.16639999999999999],[1455426000,0.16639999999999999],[1455512400,0.16639999999999999],[1455598800,0.16639999999999999],[1455685200,0.1608],[1455771600,0.1704],[1455858000,0.1671],[1455944400,0.1668],[1456030800,0.1668],[1456117200,0.1668],[1456203600,0.16550000000000001],[1456290000,0.1699],[1456376400,0.1691],[1456462800,0.1691],[1456549200,0.16789999999999999],[1456635600,0.16789999999999999],[1456722000,0.16789999999999999],[1456808400,0.16289999999999999],[1456894800,0.1759],[1456981200,0.18809999999999999],[1457067600,0.17910000000000001],[1457154000,0.1797],[1457240400,0.1797],[1457326800,0.1797],[1457413200,0.189],[1457499600,0.18609999999999999],[1457586000,0.18260000000000001],[1457672400,0.18340000000000001],[1457758800,0.17810000000000001],[1457845200,0.17810000000000001],[1457928000,0.17810000000000001],[1458014400,0.1842],[1458100800,0.18579999999999999],[1458187200,0.17829999999999999],[1458273600,0.1779],[1458360000,0.1754],[1458446400,0.1754],[1458532800,0.1754],[1458619200,0.1739],[1458705600,0.17219999999999999],[1458792000,0.17510000000000001],[1458878400,0.17999999999999999],[1458964800,0.17999999999999999],[1459051200,0.17999999999999999],[1459137600,0.17999999999999999],[1459224000,0.1784],[1459310400,0.17480000000000001],[1459396800,0.17119999999999999],[1459483200,0.1744],[1459569600,0.1706],[1459656000,0.1706],[1459742400,0.1706],[1459828800,0.17380000000000001],[1459915200,0.1714],[1460001600,null],[1460088000,0.16950000000000001],[1460174400,0.16789999999999999],[1460260800,0.16789999999999999],[1460347200,0.16789999999999999],[1460433600,0.1681],[1460520000,0.1694],[1460606400,0.1661],[1460692800,null],[1460779200,0.1661],[1460865600,0.1661],[1460952000,0.1661],[1461038400,null],[1461124800,0.16889999999999999],[1461211200,null],[1461297600,0.16220000000000001],[1461384000,0.16830000000000001],[1461470400,0.16830000000000001],[1461556800,0.16830000000000001],[1461643200,0.16900000000000001],[1461729600,0.1681],[1461816000,0.16470000000000001],[1461902400,0.16600000000000001],[1461988800,0.1671],[1462075200,0.1671],[1462161600,0.1671],[1462248000,0.16520000000000001],[1462334400,0.16619999999999999],[1462420800,null]],"color":"","scatterMarkerSymbol":"none"},"IOR":{"name":"IOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.17349999999999999],[1546578000,0.15340000000000001],[1546664400,0.1724],[1546750800,0.1724],[1546837200,0.1724],[1546923600,0.16980000000000001],[1547010000,0.16020000000000001],[1547096400,0.15989999999999999],[1547182800,0.1615],[1547269200,0.16039999999999999],[1547355600,0.16039999999999999],[1547442000,0.16039999999999999],[1547528400,0.1605],[1547614800,0.1605],[1547701200,0.1595],[1547787600,null],[1548306000,0.16009999999999999],[1548392400,null],[1552449600,0.17130000000000001],[1552536000,0.1719],[1552622400,0.17130000000000001],[1552708800,null],[1553572800,0.1741],[1553659200,null],[1559361600,0.16889999999999999],[1559448000,0.16889999999999999],[1559534400,0.16889999999999999],[1559620800,0.1686],[1559707200,null],[1560484800,0.18820000000000001],[1560571200,0.18790000000000001],[1560657600,0.18790000000000001],[1560744000,0.18790000000000001],[1560830400,null],[1561435200,0.1988],[1561521600,0.2024],[1561608000,0.1893],[1561694400,0.1988],[1561780800,0.1915],[1561867200,0.1915],[1561953600,0.1915],[1562040000,0.19339999999999999],[1562126400,0.19470000000000001],[1562212800,0.19539999999999999],[1562299200,0.19539999999999999],[1562385600,0.19470000000000001],[1562472000,0.19470000000000001],[1562558400,0.19470000000000001],[1562644800,null],[1564459200,0.20080000000000001],[1564545600,0.1918],[1564632000,0.19209999999999999],[1564718400,null],[1565064000,0.18559999999999999],[1565150400,0.186],[1565236800,0.2087],[1565323200,0.22689999999999999],[1565409600,0.2258],[1565496000,0.2258],[1565582400,0.2258],[1565668800,0.20860000000000001],[1565755200,0.2094],[1565841600,0.183],[1565928000,0.19869999999999999],[1566014400,0.21190000000000001],[1566100800,0.21190000000000001],[1566187200,0.21190000000000001],[1566273600,0.2114],[1566360000,0.2268],[1566446400,0.2238],[1566532800,0.2135],[1566619200,0.21210000000000001],[1566705600,0.21210000000000001],[1566792000,0.21210000000000001],[1566878400,0.21329999999999999],[1566964800,0.21640000000000001],[1567051200,0.2011],[1567137600,0.2029],[1567224000,0.20230000000000001],[1567310400,0.20230000000000001],[1567396800,0.20230000000000001],[1567483200,0.20230000000000001],[1567569600,0.22309999999999999],[1567656000,0.21160000000000001],[1567742400,0.23250000000000001],[1567828800,0.2331],[1567915200,0.2331],[1568001600,0.2331],[1568088000,0.2316],[1568174400,0.2288],[1568260800,0.2273],[1568347200,0.20680000000000001],[1568433600,0.21310000000000001],[1568520000,0.21310000000000001],[1568606400,0.21310000000000001],[1568692800,0.1938],[1568779200,0.20630000000000001],[1568865600,0.2248],[1568952000,0.22409999999999999],[1569038400,0.22850000000000001],[1569124800,0.22850000000000001],[1569211200,0.22850000000000001],[1569297600,0.2253],[1569384000,0.22750000000000001],[1569470400,0.20780000000000001],[1569556800,null],[1569902400,0.19670000000000001],[1569988800,null],[1570680000,0.19650000000000001],[1570766400,null],[1571457600,0.20069999999999999],[1571544000,0.20069999999999999],[1571630400,0.20069999999999999],[1571716800,0.2195],[1571803200,0.219],[1571889600,0.2006],[1571976000,null],[1572321600,0.20449999999999999],[1572408000,0.2064],[1572494400,0.20599999999999999],[1572580800,0.2054],[1572667200,null]],"color":"","scatterMarkerSymbol":"none"},"PAYX":{"name":"PAYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959918400,0.12770000000000001],[960004800,null],[964497600,0.1356],[964584000,0.1336],[964670400,0.13589999999999999],[964756800,0.13650000000000001],[964843200,0.1328],[964929600,0.1328],[965016000,0.1328],[965102400,0.13900000000000001],[965188800,0.13769999999999999],[965275200,0.1348],[965361600,0.13850000000000001],[965448000,0.14000000000000001],[965534400,0.14000000000000001],[965620800,0.14000000000000001],[965707200,0.14399999999999999],[965793600,0.14199999999999999],[965880000,0.1431],[965966400,0.13880000000000001],[966052800,0.13719999999999999],[966139200,0.13719999999999999],[966225600,0.13719999999999999],[966312000,0.13730000000000001],[966398400,0.13650000000000001],[966484800,0.1341],[966571200,0.13750000000000001],[966657600,0.13589999999999999],[966744000,0.13589999999999999],[966830400,0.13589999999999999],[966916800,0.1368],[967003200,0.13869999999999999],[967089600,0.1363],[967176000,null],[969595200,0.14449999999999999],[969681600,0.1472],[969768000,0.1472],[969854400,0.1472],[969940800,0.15340000000000001],[970027200,0.16250000000000001],[970113600,0.17050000000000001],[970200000,0.1661],[970286400,0.16450000000000001],[970372800,0.16450000000000001],[970459200,0.16450000000000001],[970545600,0.16489999999999999],[970632000,0.16350000000000001],[970718400,0.16450000000000001],[970804800,0.16520000000000001],[970891200,0.1643],[970977600,0.1643],[971064000,0.1643],[971150400,0.16619999999999999],[971236800,0.1608],[971323200,0.1615],[971409600,0.15609999999999999],[971496000,0.1535],[971582400,0.1535],[971668800,0.1535],[971755200,0.16450000000000001],[971841600,0.16389999999999999],[971928000,0.16139999999999999],[972014400,0.16470000000000001],[972100800,0.1615],[972187200,0.1615],[972273600,0.1615],[972360000,0.16039999999999999],[972446400,0.17119999999999999],[972532800,0.1777],[972619200,0.1646],[972705600,0.17449999999999999],[972792000,0.17449999999999999],[972882000,0.17449999999999999],[972968400,0.1923],[973054800,0.18640000000000001],[973141200,0.1757],[973227600,0.17979999999999999],[973314000,0.17530000000000001],[973400400,0.17530000000000001],[973486800,0.17530000000000001],[973573200,0.17499999999999999],[973659600,0.1804],[973746000,0.1731],[973832400,0.1774],[973918800,0.1792],[974005200,0.1792],[974091600,0.1792],[974178000,0.1835],[974264400,0.18410000000000001],[974350800,0.1845],[974437200,0.1857],[974523600,0.18149999999999999],[974610000,0.18149999999999999],[974696400,0.18149999999999999],[974782800,0.19220000000000001],[974869200,0.19409999999999999],[974955600,0.19089999999999999],[975042000,0.19089999999999999],[975128400,0.19359999999999999],[975214800,0.19359999999999999],[975301200,0.19359999999999999],[975387600,0.19350000000000001],[975474000,0.19170000000000001],[975560400,0.2021],[975646800,0.1986],[975733200,0.1762],[975819600,0.1762],[975906000,0.1762],[975992400,0.1575],[976078800,null],[977461200,0.1593],[977547600,0.17269999999999999],[977634000,0.17269999999999999],[977720400,0.17269999999999999],[977806800,0.17269999999999999],[977893200,0.1739],[977979600,0.17430000000000001],[978066000,0.17100000000000001],[978152400,0.1641],[978238800,0.1641],[978325200,0.1641],[978411600,0.1641],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"AURA":{"name":"AURA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.16669999999999999],[1736053200,0.16669999999999999],[1736139600,0.16669999999999999],[1736226000,null],[1773720000,0.20979999999999999],[1773806400,0.21210000000000001],[1773892800,0.2059],[1773979200,0.20569999999999999],[1774065600,0.20549999999999999],[1774152000,0.20549999999999999],[1774238400,0.20549999999999999],[1774324800,0.20280000000000001],[1774411200,null],[1774497600,0.20150000000000001],[1774584000,0.19989999999999999],[1774670400,0.19600000000000001],[1774756800,0.19600000000000001],[1774843200,0.19600000000000001],[1774929600,null],[1775016000,0.21029999999999999],[1775102400,0.20979999999999999],[1775188800,0.2041],[1775275200,0.2041],[1775361600,0.2041],[1775448000,0.2041],[1775534400,0.2084],[1775620800,0.20760000000000001],[1775707200,0.21210000000000001],[1775793600,0.21049999999999999],[1775880000,0.21129999999999999],[1775966400,0.21129999999999999],[1776052800,0.21129999999999999],[1776139200,0.2145],[1776225600,0.21909999999999999],[1776312000,0.2177],[1776398400,0.21759999999999999],[1776484800,0.22189999999999999],[1776571200,0.22189999999999999],[1776657600,0.22189999999999999],[1776744000,0.2147],[1776830400,0.22750000000000001],[1776916800,0.2273],[1777003200,0.22209999999999999],[1777089600,0.22209999999999999],[1777176000,0.22209999999999999],[1777262400,0.22209999999999999],[1777348800,0.21240000000000001],[1777435200,0.21149999999999999],[1777521600,0.20730000000000001],[1777608000,0.21709999999999999],[1777694400,0.21279999999999999],[1777780800,0.21279999999999999],[1777867200,0.21279999999999999],[1777953600,0.255],[1778040000,0.26889999999999997],[1778126400,0.25169999999999998],[1778212800,0.24829999999999999],[1778299200,0.25359999999999999],[1778385600,0.25359999999999999],[1778472000,0.25359999999999999],[1778558400,0.24940000000000001],[1778644800,0.24349999999999999],[1778731200,0.24729999999999999],[1778817600,0.247],[1778904000,0.2409],[1778990400,0.2409],[1779076800,0.2409],[1779163200,0.23369999999999999],[1779249600,0.23200000000000001],[1779336000,0.23269999999999999],[1779422400,0.23580000000000001],[1779508800,0.2356],[1779595200,0.2356],[1779681600,0.2356],[1779768000,0.2356],[1779854400,0.23499999999999999],[1779940800,0.2356],[1780027200,0.2296],[1780113600,0.2303],[1780200000,0.2303],[1780286400,0.2303],[1780372800,0.22259999999999999],[1780459200,null],[1782273600,0.2135],[1782360000,null],[1783051200,0.23019999999999999],[1783137600,0.23019999999999999],[1783224000,0.23019999999999999],[1783310400,0.23019999999999999],[1783396800,null],[1783569600,0.21920000000000001],[1783656000,null],[1786075200,0.2319],[1786161600,0.23849999999999999],[1786248000,0.23849999999999999],[1786334400,0.23849999999999999],[1786420800,0.2329],[1786507200,0.2427],[1786593600,0.2341],[1786680000,0.2321],[1786766400,0.23280000000000001],[1786852800,0.23280000000000001],[1786939200,0.23280000000000001],[1787025600,0.23200000000000001],[1787112000,0.2462],[1787198400,0.23330000000000001],[1787284800,0.2334],[1787371200,0.23300000000000001],[1787457600,0.23300000000000001],[1787544000,0.23300000000000001],[1787630400,0.23719999999999999],[1787716800,0.23330000000000001],[1787803200,0.23280000000000001],[1787889600,0.2311],[1787976000,null],[1788321600,0.22359999999999999],[1788408000,0.22439999999999999],[1788494400,null],[1788580800,0.22600000000000001],[1788667200,0.22600000000000001],[1788753600,0.22600000000000001],[1788840000,0.22600000000000001],[1788926400,null]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.15659999999999999],[977461200,0.156],[977547600,0.15579999999999999],[977634000,0.15579999999999999],[977720400,0.15579999999999999],[977806800,0.15579999999999999],[977893200,null],[1420261200,0.16320000000000001],[1420347600,0.16320000000000001],[1420434000,0.16320000000000001],[1420520400,0.161],[1420606800,0.16139999999999999],[1420693200,0.1633],[1420779600,0.16470000000000001],[1420866000,0.16320000000000001],[1420952400,0.16320000000000001],[1421038800,0.16320000000000001],[1421125200,0.1605],[1421211600,0.1588],[1421298000,0.1603],[1421384400,0.16370000000000001],[1421470800,0.16400000000000001],[1421557200,0.16400000000000001],[1421643600,0.16400000000000001],[1421730000,0.16400000000000001],[1421816400,0.16500000000000001],[1421902800,0.1681],[1421989200,0.1678],[1422075600,0.16750000000000001],[1422162000,0.16750000000000001],[1422248400,0.16750000000000001],[1422334800,0.16550000000000001],[1422421200,0.16350000000000001],[1422507600,0.16370000000000001],[1422594000,0.1658],[1422680400,0.16089999999999999],[1422766800,0.16089999999999999],[1422853200,0.16089999999999999],[1422939600,0.16259999999999999],[1423026000,0.16539999999999999],[1423112400,0.1615],[1423198800,0.159],[1423285200,null],[1578978000,0.1653],[1579064400,0.16550000000000001],[1579150800,0.16750000000000001],[1579237200,0.16819999999999999],[1579323600,0.17100000000000001],[1579410000,0.17100000000000001],[1579496400,0.17100000000000001],[1579582800,0.17100000000000001],[1579669200,0.1716],[1579755600,0.17299999999999999],[1579842000,0.17699999999999999],[1579928400,0.1784],[1580014800,0.1784],[1580101200,0.1784],[1580187600,0.17699999999999999],[1580274000,0.1782],[1580360400,0.17999999999999999],[1580446800,0.18340000000000001],[1580533200,0.1825],[1580619600,0.1825],[1580706000,0.1825],[1580792400,0.18379999999999999],[1580878800,0.18229999999999999],[1580965200,0.18149999999999999],[1581051600,0.183],[1581138000,0.18390000000000001],[1581224400,0.18390000000000001],[1581310800,0.18390000000000001],[1581397200,0.18690000000000001],[1581483600,0.18629999999999999],[1581570000,0.18629999999999999],[1581656400,0.1885],[1581742800,0.191],[1581829200,0.191],[1581915600,0.191],[1582002000,0.191],[1582088400,0.19089999999999999],[1582174800,0.18840000000000001],[1582261200,0.1835],[1582347600,0.182],[1582434000,0.182],[1582520400,0.182],[1582606800,0.18090000000000001],[1582693200,0.17660000000000001],[1582779600,0.1757],[1582866000,0.1676],[1582952400,0.16120000000000001],[1583038800,0.16120000000000001],[1583125200,0.16120000000000001],[1583211600,0.17549999999999999],[1583298000,0.17130000000000001],[1583384400,0.1832],[1583470800,0.18149999999999999],[1583557200,0.1772],[1583643600,0.1772],[1583726400,0.1772],[1583812800,0.16520000000000001],[1583899200,0.17510000000000001],[1583985600,0.1648],[1584072000,0.15179999999999999],[1584158400,0.15890000000000001],[1584244800,0.15890000000000001],[1584331200,0.15890000000000001],[1584417600,0.1323],[1584504000,0.1517],[1584590400,0.13650000000000001],[1584676800,null],[1585281600,0.1452],[1585368000,0.14660000000000001],[1585454400,0.14660000000000001],[1585540800,0.14660000000000001],[1585627200,0.15359999999999999],[1585713600,0.1421],[1585800000,null],[1774929600,0.19539999999999999],[1775016000,null],[1775188800,0.2006],[1775275200,0.2006],[1775361600,0.2006],[1775448000,0.2006],[1775534400,0.20000000000000001],[1775620800,null]],"color":"","scatterMarkerSymbol":"none"},"ARLO":{"name":"ARLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684209600,0.186],[1684296000,0.18060000000000001],[1684382400,null],[1684468800,0.1893],[1684555200,null],[1684900800,0.1777],[1684987200,0.1762],[1685073600,0.1807],[1685160000,0.18290000000000001],[1685246400,0.18290000000000001],[1685332800,0.18290000000000001],[1685419200,0.18290000000000001],[1685505600,0.189],[1685592000,0.18890000000000001],[1685678400,0.18740000000000001],[1685764800,0.1915],[1685851200,0.1915],[1685937600,0.1915],[1686024000,0.186],[1686110400,0.1852],[1686196800,0.18240000000000001],[1686283200,null],[1688097600,0.2074],[1688184000,0.21390000000000001],[1688270400,0.21390000000000001],[1688356800,0.21390000000000001],[1688443200,0.21229999999999999],[1688529600,0.21229999999999999],[1688616000,0.20899999999999999],[1688702400,0.2094],[1688788800,0.21410000000000001],[1688875200,0.21410000000000001],[1688961600,0.21410000000000001],[1689048000,0.21659999999999999],[1689134400,0.21379999999999999],[1689220800,0.21629999999999999],[1689307200,0.21740000000000001],[1689393600,0.21199999999999999],[1689480000,0.21199999999999999],[1689566400,0.21199999999999999],[1689652800,0.22140000000000001],[1689739200,0.216],[1689825600,0.2177],[1689912000,0.20880000000000001],[1689998400,0.2099],[1690084800,0.2099],[1690171200,0.2099],[1690257600,0.21379999999999999],[1690344000,0.21929999999999999],[1690430400,0.217],[1690516800,0.21410000000000001],[1690603200,0.21920000000000001],[1690689600,0.21920000000000001],[1690776000,0.21920000000000001],[1690862400,0.22140000000000001],[1690948800,0.2205],[1691035200,0.21920000000000001],[1691121600,0.22],[1691208000,0.21729999999999999],[1691294400,0.21729999999999999],[1691380800,0.21729999999999999],[1691467200,0.22259999999999999],[1691553600,0.22389999999999999],[1691640000,0.19889999999999999],[1691726400,0.2016],[1691812800,0.2127],[1691899200,0.2127],[1691985600,0.2127],[1692072000,0.20660000000000001],[1692158400,0.20150000000000001],[1692244800,0.20799999999999999],[1692331200,0.2011],[1692417600,0.1963],[1692504000,0.1963],[1692590400,0.1963],[1692676800,0.19520000000000001],[1692763200,0.18970000000000001],[1692849600,0.19309999999999999],[1692936000,0.1923],[1693022400,0.19750000000000001],[1693108800,0.19750000000000001],[1693195200,0.19750000000000001],[1693281600,0.20000000000000001],[1693368000,0.19950000000000001],[1693454400,0.2021],[1693540800,null],[1693627200,0.19950000000000001],[1693713600,0.19950000000000001],[1693800000,0.19950000000000001],[1693886400,0.19950000000000001],[1693972800,0.2064],[1694059200,0.2039],[1694145600,0.2112],[1694232000,0.2145],[1694318400,0.2145],[1694404800,0.2145],[1694491200,0.21920000000000001],[1694577600,0.21579999999999999],[1694664000,0.22520000000000001],[1694750400,0.23419999999999999],[1694836800,0.2273],[1694923200,0.2273],[1695009600,0.2273],[1695096000,0.22770000000000001],[1695182400,0.22689999999999999],[1695268800,0.22800000000000001],[1695355200,0.2104],[1695441600,0.20960000000000001],[1695528000,0.20960000000000001],[1695614400,0.20960000000000001],[1695700800,0.21729999999999999],[1695787200,0.2112],[1695873600,0.2135],[1695960000,0.21820000000000001],[1696046400,0.2099],[1696132800,0.2099],[1696219200,0.2099],[1696305600,0.2117],[1696392000,0.19339999999999999],[1696478400,0.19850000000000001],[1696564800,0.19420000000000001],[1696651200,0.19689999999999999],[1696737600,0.19689999999999999],[1696824000,0.19689999999999999],[1696910400,null]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768280400,0.18179999999999999],[1768366800,0.2021],[1768453200,0.21840000000000001],[1768539600,0.21809999999999999],[1768626000,0.20749999999999999],[1768712400,0.20749999999999999],[1768798800,0.20749999999999999],[1768885200,0.20749999999999999],[1768971600,0.19850000000000001],[1769058000,0.2011],[1769144400,0.20630000000000001],[1769230800,0.19819999999999999],[1769317200,0.19819999999999999],[1769403600,0.19819999999999999],[1769490000,0.19789999999999999],[1769576400,0.19980000000000001],[1769662800,0.192],[1769749200,0.18909999999999999],[1769835600,0.18479999999999999],[1769922000,0.18479999999999999],[1770008400,0.18479999999999999],[1770094800,0.18690000000000001],[1770181200,0.188],[1770267600,null],[1771390800,0.1968],[1771477200,0.20580000000000001],[1771563600,0.21179999999999999],[1771650000,0.19889999999999999],[1771736400,0.19889999999999999],[1771822800,0.19889999999999999],[1771909200,0.19739999999999999],[1771995600,0.1961],[1772082000,0.19789999999999999],[1772168400,0.21260000000000001],[1772254800,0.2122],[1772341200,0.2122],[1772427600,0.2122],[1772514000,0.2087],[1772600400,null],[1777694400,0.22020000000000001],[1777780800,0.22020000000000001],[1777867200,0.22020000000000001],[1777953600,0.2215],[1778040000,0.2087],[1778126400,0.2097],[1778212800,0.2107],[1778299200,0.21010000000000001],[1778385600,0.21010000000000001],[1778472000,0.21010000000000001],[1778558400,null],[1778731200,0.21379999999999999],[1778817600,null],[1779249600,0.22600000000000001],[1779336000,0.22339999999999999],[1779422400,0.22520000000000001],[1779508800,0.224],[1779595200,0.224],[1779681600,0.224],[1779768000,0.224],[1779854400,0.2248],[1779940800,0.23119999999999999],[1780027200,0.2384],[1780113600,0.24990000000000001],[1780200000,0.24990000000000001],[1780286400,0.24990000000000001],[1780372800,0.23449999999999999],[1780459200,0.224],[1780545600,0.22409999999999999],[1780632000,0.23350000000000001],[1780718400,0.22889999999999999],[1780804800,0.22889999999999999],[1780891200,0.22889999999999999],[1780977600,0.21970000000000001],[1781064000,null],[1781150400,0.20860000000000001],[1781236800,null],[1781841600,0.2203],[1781928000,0.2203],[1782014400,0.2203],[1782100800,0.2203],[1782187200,null],[1782446400,0.2326],[1782532800,0.23119999999999999],[1782619200,0.23119999999999999],[1782705600,0.23119999999999999],[1782792000,0.23569999999999999],[1782878400,0.2301],[1782964800,0.2354],[1783051200,0.25059999999999999],[1783137600,0.25059999999999999],[1783224000,0.25059999999999999],[1783310400,0.25059999999999999],[1783396800,0.26150000000000001],[1783483200,0.25850000000000001],[1783569600,0.25309999999999999],[1783656000,0.25359999999999999],[1783742400,0.25180000000000002],[1783828800,0.25180000000000002],[1783915200,0.25180000000000002],[1784001600,0.25009999999999999],[1784088000,0.248],[1784174400,0.25419999999999998],[1784260800,0.2576],[1784347200,0.25059999999999999],[1784433600,0.25059999999999999],[1784520000,0.25059999999999999],[1784606400,0.25259999999999999],[1784692800,0.24909999999999999],[1784779200,0.2432],[1784865600,0.23219999999999999],[1784952000,0.23899999999999999],[1785038400,0.23899999999999999],[1785124800,0.23899999999999999],[1785211200,0.2482],[1785297600,0.2364],[1785384000,0.23369999999999999],[1785470400,0.23530000000000001],[1785556800,null],[1786766400,0.24060000000000001],[1786852800,0.24060000000000001],[1786939200,0.24060000000000001],[1787025600,0.23930000000000001],[1787112000,null],[1787198400,0.2276],[1787284800,null]],"color":"","scatterMarkerSymbol":"none"},"AQST":{"name":"AQST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17030000000000001],[1735966800,null],[1752811200,0.217],[1752897600,null],[1757044800,0.24970000000000001],[1757131200,0.26419999999999999],[1757217600,0.26419999999999999],[1757304000,0.26419999999999999],[1757390400,0.24340000000000001],[1757476800,0.2424],[1757563200,0.23930000000000001],[1757649600,0.23980000000000001],[1757736000,0.2452],[1757822400,0.2452],[1757908800,0.2452],[1757995200,0.24970000000000001],[1758081600,0.23669999999999999],[1758168000,0.23380000000000001],[1758254400,0.23449999999999999],[1758340800,0.27129999999999999],[1758427200,0.27129999999999999],[1758513600,0.27129999999999999],[1758600000,0.2445],[1758686400,0.2475],[1758772800,0.2591],[1758859200,0.2535],[1758945600,0.28799999999999998],[1759032000,0.28799999999999998],[1759118400,0.28799999999999998],[1759204800,0.27360000000000001],[1759291200,0.27039999999999997],[1759377600,0.28499999999999998],[1759464000,0.27910000000000001],[1759550400,0.2777],[1759636800,0.2777],[1759723200,0.2777],[1759809600,0.28499999999999998],[1759896000,0.28660000000000002],[1759982400,0.29499999999999998],[1760068800,0.31719999999999998],[1760155200,0.31469999999999998],[1760241600,0.31469999999999998],[1760328000,0.31469999999999998],[1760414400,0.31680000000000003],[1760500800,0.32319999999999999],[1760587200,0.34079999999999999],[1760673600,0.33310000000000001],[1760760000,0.34429999999999999],[1760846400,0.34429999999999999],[1760932800,0.34429999999999999],[1761019200,0.35699999999999998],[1761105600,0.33810000000000001],[1761192000,0.33119999999999999],[1761278400,0.33889999999999998],[1761364800,0.32679999999999998],[1761451200,0.32679999999999998],[1761537600,0.32679999999999998],[1761624000,0.33629999999999999],[1761710400,0.32350000000000001],[1761796800,0.31409999999999999],[1761883200,0.32350000000000001],[1761969600,0.32940000000000003],[1762056000,0.32940000000000003],[1762146000,0.32940000000000003],[1762232400,0.3155],[1762318800,0.29809999999999998],[1762405200,0.29039999999999999],[1762491600,0.30180000000000001],[1762578000,0.2964],[1762664400,0.2964],[1762750800,0.2964],[1762837200,0.27410000000000001],[1762923600,0.27839999999999998],[1763010000,0.27389999999999998],[1763096400,0.26319999999999999],[1763182800,0.26819999999999999],[1763269200,0.26819999999999999],[1763355600,0.26819999999999999],[1763442000,0.2913],[1763528400,0.29480000000000001],[1763614800,0.29199999999999998],[1763701200,0.28129999999999999],[1763787600,0.2823],[1763874000,0.2823],[1763960400,0.2823],[1764046800,0.28339999999999999],[1764133200,0.29620000000000002],[1764219600,0.30159999999999998],[1764306000,0.30159999999999998],[1764392400,0.30049999999999999],[1764478800,0.30049999999999999],[1764565200,0.30049999999999999],[1764651600,0.30399999999999999],[1764738000,0.2928],[1764824400,0.2974],[1764910800,0.30790000000000001],[1764997200,0.30740000000000001],[1765083600,0.30740000000000001],[1765170000,0.30740000000000001],[1765256400,0.3175],[1765342800,0.29070000000000001],[1765429200,0.29480000000000001],[1765515600,0.29999999999999999],[1765602000,0.29559999999999997],[1765688400,0.29559999999999997],[1765774800,0.29559999999999997],[1765861200,0.2848],[1765947600,0.2782],[1766034000,0.27110000000000001],[1766120400,0.27889999999999998],[1766206800,0.27979999999999999],[1766293200,0.27979999999999999],[1766379600,0.27979999999999999],[1766466000,0.2873],[1766552400,0.28499999999999998],[1766638800,0.2898],[1766725200,0.2898],[1766811600,0.29289999999999999],[1766898000,0.29289999999999999],[1766984400,0.29289999999999999],[1767070800,0.31809999999999999],[1767157200,0.31490000000000001],[1767243600,0.31630000000000003],[1767330000,0.31630000000000003],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"RM":{"name":"RM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.17399999999999999],[1704344400,null],[1704517200,0.16769999999999999],[1704603600,0.16769999999999999],[1704690000,0.16769999999999999],[1704776400,null],[1705035600,0.1699],[1705122000,null],[1705467600,0.17610000000000001],[1705554000,0.1739],[1705640400,null],[1705726800,0.17530000000000001],[1705813200,0.17530000000000001],[1705899600,0.17530000000000001],[1705986000,0.17530000000000001],[1706072400,0.1782],[1706158800,0.17799999999999999],[1706245200,0.17979999999999999],[1706331600,0.1784],[1706418000,0.1784],[1706504400,0.1784],[1706590800,null],[1715054400,0.21959999999999999],[1715140800,0.21970000000000001],[1715227200,0.21529999999999999],[1715313600,0.21820000000000001],[1715400000,0.22159999999999999],[1715486400,0.22159999999999999],[1715572800,0.22159999999999999],[1715659200,0.21729999999999999],[1715745600,0.21920000000000001],[1715832000,null],[1721361600,0.23269999999999999],[1721448000,null],[1721966400,0.21260000000000001],[1722052800,0.21190000000000001],[1722139200,0.21190000000000001],[1722225600,0.21190000000000001],[1722312000,0.21540000000000001],[1722398400,0.21490000000000001],[1722484800,0.2223],[1722571200,0.21540000000000001],[1722657600,0.2137],[1722744000,0.2137],[1722830400,0.2137],[1722916800,0.20860000000000001],[1723003200,0.21410000000000001],[1723089600,0.21560000000000001],[1723176000,0.22159999999999999],[1723262400,0.221],[1723348800,0.221],[1723435200,0.221],[1723521600,0.2233],[1723608000,0.23280000000000001],[1723694400,null],[1723867200,0.23080000000000001],[1723953600,0.23080000000000001],[1724040000,0.23080000000000001],[1724126400,0.23649999999999999],[1724212800,0.22750000000000001],[1724299200,0.2291],[1724385600,0.2296],[1724472000,0.23050000000000001],[1724558400,0.23050000000000001],[1724644800,0.23050000000000001],[1724731200,0.22739999999999999],[1724817600,0.23280000000000001],[1724904000,0.2339],[1724990400,0.23880000000000001],[1725076800,0.2417],[1725163200,0.2417],[1725249600,0.2417],[1725336000,0.2417],[1725422400,0.23899999999999999],[1725508800,0.2364],[1725595200,0.2346],[1725681600,0.2278],[1725768000,0.2278],[1725854400,0.2278],[1725940800,0.23169999999999999],[1726027200,0.23000000000000001],[1726113600,0.2301],[1726200000,0.23269999999999999],[1726286400,0.2382],[1726372800,0.2382],[1726459200,0.2382],[1726545600,0.23599999999999999],[1726632000,0.23730000000000001],[1726718400,0.23200000000000001],[1726804800,0.23799999999999999],[1726891200,0.2364],[1726977600,0.2364],[1727064000,0.2364],[1727150400,0.2414],[1727236800,0.23619999999999999],[1727323200,null],[1727409600,0.2379],[1727496000,0.24349999999999999],[1727582400,0.24349999999999999],[1727668800,0.24349999999999999],[1727755200,0.24079999999999999],[1727841600,0.2399],[1727928000,0.2379],[1728014400,null],[1756353600,0.22239999999999999],[1756440000,0.22850000000000001],[1756526400,0.2319],[1756612800,0.2319],[1756699200,0.2319],[1756785600,0.2319],[1756872000,0.2319],[1756958400,0.2266],[1757044800,0.23089999999999999],[1757131200,0.22439999999999999],[1757217600,0.22439999999999999],[1757304000,0.22439999999999999],[1757390400,0.22420000000000001],[1757476800,null],[1757563200,0.22040000000000001],[1757649600,0.2223],[1757736000,null],[1757995200,0.22789999999999999],[1758081600,0.22889999999999999],[1758168000,0.22670000000000001],[1758254400,0.23089999999999999],[1758340800,null]],"color":"","scatterMarkerSymbol":"none"},"SNCI":{"name":"SNCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.097850000000000006],[978584400,0.1026],[978670800,0.1193],[978757200,0.1129],[978843600,0.1129],[978930000,0.1129],[979016400,0.11210000000000001],[979102800,0.1158],[979189200,0.11169999999999999],[979275600,0.10299999999999999],[979362000,0.10299999999999999],[979448400,0.10299999999999999],[979534800,0.10299999999999999],[979621200,0.10299999999999999],[979707600,0.098519999999999996],[979794000,0.096379999999999993],[979880400,0.097479999999999997],[979966800,null],[1011243600,0.088520000000000001],[1011330000,null],[1011416400,0.096979999999999997],[1011502800,0.096979999999999997],[1011589200,0.096979999999999997],[1011675600,0.096979999999999997],[1011762000,0.099180000000000004],[1011848400,0.094009999999999996],[1011934800,0.096009999999999998],[1012021200,0.092929999999999999],[1012107600,0.092929999999999999],[1012194000,0.092929999999999999],[1012280400,0.093280000000000002],[1012366800,0.094020000000000006],[1012453200,0.099229999999999999],[1012539600,0.10390000000000001],[1012626000,0.1043],[1012712400,0.1043],[1012798800,0.1043],[1012885200,0.1047],[1012971600,0.1091],[1013058000,0.1055],[1013144400,0.10829999999999999],[1013230800,0.10979999999999999],[1013317200,0.10979999999999999],[1013403600,0.10979999999999999],[1013490000,0.10539999999999999],[1013576400,0.1047],[1013662800,0.1036],[1013749200,0.1007],[1013835600,0.10150000000000001],[1013922000,0.10150000000000001],[1014008400,0.10150000000000001],[1014094800,0.10150000000000001],[1014181200,0.1003],[1014267600,0.096790000000000001],[1014354000,0.095769999999999994],[1014440400,0.09579],[1014526800,0.09579],[1014613200,0.09579],[1014699600,null],[1019275200,0.1113],[1019361600,0.1113],[1019448000,0.1113],[1019534400,0.1057],[1019620800,null],[1020312000,0.1055],[1020398400,null],[1022904000,0.113],[1022990400,0.113],[1023076800,0.113],[1023163200,null],[1023249600,0.10589999999999999],[1023336000,null],[1024718400,0.1079],[1024804800,0.1079],[1024891200,0.1079],[1024977600,0.1072],[1025064000,0.10440000000000001],[1025150400,null],[1025236800,0.1153],[1025323200,0.11260000000000001],[1025409600,0.11260000000000001],[1025496000,0.11260000000000001],[1025582400,0.1108],[1025668800,0.1052],[1025755200,0.10780000000000001],[1025841600,0.10780000000000001],[1025928000,0.1086],[1026014400,0.1086],[1026100800,0.1086],[1026187200,0.1051],[1026273600,0.1031],[1026360000,0.098979999999999999],[1026446400,null],[1026792000,0.097409999999999997],[1026878400,null],[1027051200,0.095880000000000007],[1027137600,null],[1027569600,0.093469999999999998],[1027656000,0.098000000000000004],[1027742400,0.10390000000000001],[1027828800,0.10390000000000001],[1027915200,0.10390000000000001],[1028001600,0.1012],[1028088000,0.10199999999999999],[1028174400,0.10340000000000001],[1028260800,0.10639999999999999],[1028347200,0.1031],[1028433600,0.1031],[1028520000,0.1031],[1028606400,0.10100000000000001],[1028692800,0.10639999999999999],[1028779200,0.1069],[1028865600,0.1081],[1028952000,0.1061],[1029038400,0.1061],[1029124800,0.1061],[1029211200,0.1033],[1029297600,0.099900000000000003],[1029384000,0.099940000000000001],[1029470400,null],[1030680000,0.099390000000000006],[1030766400,null],[1031716800,0.1004],[1031803200,null],[1032321600,0.098000000000000004],[1032408000,0.097939999999999999],[1032494400,null]],"color":"","scatterMarkerSymbol":"none"},"INSE":{"name":"INSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1666],[1672894800,null],[1672981200,0.16619999999999999],[1673067600,0.17069999999999999],[1673154000,0.17069999999999999],[1673240400,0.17069999999999999],[1673326800,null],[1673586000,0.17580000000000001],[1673672400,null],[1674018000,0.1787],[1674104400,0.17630000000000001],[1674190800,0.17299999999999999],[1674277200,0.1744],[1674363600,0.1744],[1674450000,0.1744],[1674536400,0.1837],[1674622800,0.1903],[1674709200,0.19500000000000001],[1674795600,0.19120000000000001],[1674882000,0.18959999999999999],[1674968400,0.18959999999999999],[1675054800,0.18959999999999999],[1675141200,0.18529999999999999],[1675227600,0.18840000000000001],[1675314000,0.1893],[1675400400,0.18779999999999999],[1675486800,0.1938],[1675573200,0.1938],[1675659600,0.1938],[1675746000,0.1958],[1675832400,0.2026],[1675918800,0.19750000000000001],[1676005200,0.19539999999999999],[1676091600,0.20069999999999999],[1676178000,0.20069999999999999],[1676264400,0.20069999999999999],[1676350800,0.20369999999999999],[1676437200,0.20150000000000001],[1676523600,0.20180000000000001],[1676610000,0.20019999999999999],[1676696400,0.2006],[1676782800,0.2006],[1676869200,0.2006],[1676955600,0.2006],[1677042000,0.19420000000000001],[1677128400,0.1946],[1677214800,0.19270000000000001],[1677301200,0.19109999999999999],[1677387600,0.19109999999999999],[1677474000,0.19109999999999999],[1677560400,0.19639999999999999],[1677646800,0.1993],[1677733200,0.20080000000000001],[1677819600,0.2051],[1677906000,0.2074],[1677992400,0.2074],[1678078800,0.2074],[1678165200,0.20780000000000001],[1678251600,0.20599999999999999],[1678338000,0.1993],[1678424400,0.1958],[1678510800,0.19639999999999999],[1678597200,0.19639999999999999],[1678680000,0.19639999999999999],[1678766400,0.18329999999999999],[1678852800,0.17530000000000001],[1678939200,0.17069999999999999],[1679025600,0.17299999999999999],[1679112000,null],[1679976000,0.1744],[1680062400,null],[1683864000,0.18770000000000001],[1683950400,0.18479999999999999],[1684036800,0.18479999999999999],[1684123200,0.18479999999999999],[1684209600,0.18840000000000001],[1684296000,0.18659999999999999],[1684382400,0.1888],[1684468800,0.19159999999999999],[1684555200,0.18690000000000001],[1684641600,0.18690000000000001],[1684728000,0.18690000000000001],[1684814400,0.18770000000000001],[1684900800,0.1787],[1684987200,0.17730000000000001],[1685073600,0.184],[1685160000,0.1857],[1685246400,0.1857],[1685332800,0.1857],[1685419200,0.1857],[1685505600,0.18210000000000001],[1685592000,0.1835],[1685678400,0.1837],[1685764800,0.1923],[1685851200,0.1923],[1685937600,0.1923],[1686024000,0.1956],[1686110400,0.19570000000000001],[1686196800,0.20200000000000001],[1686283200,0.2041],[1686369600,0.1963],[1686456000,0.1963],[1686542400,0.1963],[1686628800,0.19639999999999999],[1686715200,0.192],[1686801600,0.19750000000000001],[1686888000,0.1996],[1686974400,0.19420000000000001],[1687060800,0.19420000000000001],[1687147200,0.19420000000000001],[1687233600,0.19420000000000001],[1687320000,0.1925],[1687406400,0.1933],[1687492800,0.192],[1687579200,0.18809999999999999],[1687665600,0.18809999999999999],[1687752000,0.18809999999999999],[1687838400,0.19040000000000001],[1687924800,0.1928],[1688011200,0.19139999999999999],[1688097600,0.19289999999999999],[1688184000,0.19719999999999999],[1688270400,0.19719999999999999],[1688356800,0.19719999999999999],[1688443200,0.1981],[1688529600,0.1981],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"PRPL":{"name":"PRPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596081600,0.1618],[1596168000,0.16619999999999999],[1596254400,0.17580000000000001],[1596340800,0.17580000000000001],[1596427200,0.17580000000000001],[1596513600,0.18440000000000001],[1596600000,0.17510000000000001],[1596686400,0.17100000000000001],[1596772800,0.17269999999999999],[1596859200,0.16569999999999999],[1596945600,0.16569999999999999],[1597032000,0.16569999999999999],[1597118400,0.16969999999999999],[1597204800,0.16880000000000001],[1597291200,0.18240000000000001],[1597377600,0.17499999999999999],[1597464000,null],[1599883200,0.17910000000000001],[1599969600,0.17910000000000001],[1600056000,0.17910000000000001],[1600142400,null],[1600228800,0.17979999999999999],[1600315200,null],[1600833600,0.17330000000000001],[1600920000,0.1772],[1601006400,0.1729],[1601092800,0.18090000000000001],[1601179200,0.18090000000000001],[1601265600,0.18090000000000001],[1601352000,0.18229999999999999],[1601438400,0.17449999999999999],[1601524800,0.1835],[1601611200,0.19309999999999999],[1601697600,0.18909999999999999],[1601784000,0.18909999999999999],[1601870400,0.18909999999999999],[1601956800,0.18459999999999999],[1602043200,0.1807],[1602129600,0.19950000000000001],[1602216000,0.19769999999999999],[1602302400,0.2082],[1602388800,0.2082],[1602475200,0.2082],[1602561600,0.2122],[1602648000,0.2122],[1602734400,0.21740000000000001],[1602820800,0.22389999999999999],[1602907200,0.22850000000000001],[1602993600,0.22850000000000001],[1603080000,0.22850000000000001],[1603166400,0.23230000000000001],[1603252800,0.2354],[1603339200,0.2233],[1603425600,0.2235],[1603512000,0.22509999999999999],[1603598400,0.22509999999999999],[1603684800,0.22509999999999999],[1603771200,0.22700000000000001],[1603857600,0.23080000000000001],[1603944000,0.2288],[1604030400,0.222],[1604116800,0.21249999999999999],[1604203200,0.21249999999999999],[1604293200,0.21249999999999999],[1604379600,0.21579999999999999],[1604466000,0.21560000000000001],[1604552400,0.216],[1604638800,0.23039999999999999],[1604725200,0.2346],[1604811600,0.2346],[1604898000,0.2346],[1604984400,0.20680000000000001],[1605070800,null],[1605157200,0.19220000000000001],[1605243600,0.1976],[1605330000,0.19939999999999999],[1605416400,0.19939999999999999],[1605502800,0.19939999999999999],[1605589200,0.19950000000000001],[1605675600,0.21299999999999999],[1605762000,0.2157],[1605848400,0.21909999999999999],[1605934800,0.219],[1606021200,0.219],[1606107600,0.219],[1606194000,0.2099],[1606280400,0.19819999999999999],[1606366800,0.20399999999999999],[1606453200,0.20399999999999999],[1606539600,0.2077],[1606626000,0.2077],[1606712400,0.2077],[1606798800,0.19900000000000001],[1606885200,0.20250000000000001],[1606971600,0.20250000000000001],[1607058000,0.19550000000000001],[1607144400,0.19950000000000001],[1607230800,0.19950000000000001],[1607317200,0.19950000000000001],[1607403600,0.1852],[1607490000,null],[1607662800,0.18379999999999999],[1607749200,0.1794],[1607835600,0.1794],[1607922000,0.1794],[1608008400,0.17449999999999999],[1608094800,0.17829999999999999],[1608181200,0.18310000000000001],[1608267600,0.18360000000000001],[1608354000,0.1817],[1608440400,0.1817],[1608526800,0.1817],[1608613200,0.18310000000000001],[1608699600,0.19059999999999999],[1608786000,0.19470000000000001],[1608872400,0.2165],[1608958800,0.2165],[1609045200,0.2165],[1609131600,0.2165],[1609218000,0.2135],[1609304400,0.21029999999999999],[1609390800,0.20580000000000001],[1609477200,0.22],[1609563600,0.22],[1609650000,0.22],[1609736400,0.22],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"PERI":{"name":"PERI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1681],[1735966800,0.17169999999999999],[1736053200,0.17169999999999999],[1736139600,0.17169999999999999],[1736226000,0.1706],[1736312400,0.17169999999999999],[1736398800,0.1724],[1736485200,0.1724],[1736571600,0.17269999999999999],[1736658000,0.17269999999999999],[1736744400,0.17269999999999999],[1736830800,0.1739],[1736917200,0.17599999999999999],[1737003600,0.17829999999999999],[1737090000,0.17910000000000001],[1737176400,null],[1738645200,0.18729999999999999],[1738731600,0.193],[1738818000,0.19719999999999999],[1738904400,0.19],[1738990800,0.1905],[1739077200,0.1905],[1739163600,0.1905],[1739250000,0.19289999999999999],[1739336400,0.19289999999999999],[1739422800,0.19470000000000001],[1739509200,null],[1739595600,0.1958],[1739682000,0.1958],[1739768400,0.1958],[1739854800,0.1958],[1739941200,0.1963],[1740027600,null],[1744948800,0.1966],[1745035200,0.1966],[1745121600,0.1966],[1745208000,0.1966],[1745294400,0.1981],[1745380800,null],[1745899200,0.20280000000000001],[1745985600,0.21249999999999999],[1746072000,0.2069],[1746158400,0.2099],[1746244800,null],[1746504000,0.20680000000000001],[1746590400,0.20630000000000001],[1746676800,0.2064],[1746763200,0.21160000000000001],[1746849600,0.21310000000000001],[1746936000,0.21310000000000001],[1747022400,0.21310000000000001],[1747108800,0.20999999999999999],[1747195200,0.23769999999999999],[1747281600,0.25059999999999999],[1747368000,0.2364],[1747454400,0.23419999999999999],[1747540800,0.23419999999999999],[1747627200,0.23419999999999999],[1747713600,0.23899999999999999],[1747800000,0.22869999999999999],[1747886400,0.2331],[1747972800,0.23999999999999999],[1748059200,0.23669999999999999],[1748145600,0.23669999999999999],[1748232000,0.23669999999999999],[1748318400,0.23669999999999999],[1748404800,0.23449999999999999],[1748491200,0.23469999999999999],[1748577600,0.23419999999999999],[1748664000,0.23250000000000001],[1748750400,0.23250000000000001],[1748836800,0.23250000000000001],[1748923200,0.2341],[1749009600,0.23200000000000001],[1749096000,0.23230000000000001],[1749182400,0.22159999999999999],[1749268800,0.219],[1749355200,0.219],[1749441600,0.219],[1749528000,0.22],[1749614400,0.2157],[1749700800,0.20999999999999999],[1749787200,null],[1750910400,0.21240000000000001],[1750996800,0.2172],[1751083200,0.21429999999999999],[1751169600,0.21429999999999999],[1751256000,0.21429999999999999],[1751342400,0.2167],[1751428800,0.23150000000000001],[1751515200,0.23130000000000001],[1751601600,0.2286],[1751688000,0.2286],[1751774400,0.2286],[1751860800,0.2286],[1751947200,0.2273],[1752033600,0.22639999999999999],[1752120000,0.22739999999999999],[1752206400,0.2321],[1752292800,0.2319],[1752379200,0.2319],[1752465600,0.2319],[1752552000,0.22939999999999999],[1752638400,0.23599999999999999],[1752724800,0.2319],[1752811200,0.22819999999999999],[1752897600,0.22869999999999999],[1752984000,0.22869999999999999],[1753070400,0.22869999999999999],[1753156800,0.2316],[1753243200,0.23169999999999999],[1753329600,0.23319999999999999],[1753416000,0.23180000000000001],[1753502400,0.23230000000000001],[1753588800,0.23230000000000001],[1753675200,0.23230000000000001],[1753761600,0.23530000000000001],[1753848000,0.23350000000000001],[1753934400,0.2339],[1754020800,0.2354],[1754107200,0.23130000000000001],[1754193600,0.23130000000000001],[1754280000,0.23130000000000001],[1754366400,0.23619999999999999],[1754452800,null],[1754539200,0.2248],[1754625600,null]],"color":"","scatterMarkerSymbol":"none"},"CPQ":{"name":"CPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.095649999999999999],[947048400,0.088330000000000006],[947134800,0.089459999999999998],[947221200,0.089990000000000001],[947307600,null],[978584400,0.093729999999999994],[978670800,0.091689999999999994],[978757200,0.087800000000000003],[978843600,0.087800000000000003],[978930000,0.087800000000000003],[979016400,0.087760000000000005],[979102800,0.090060000000000001],[979189200,0.09418],[979275600,0.098269999999999996],[979362000,0.093289999999999998],[979448400,0.093289999999999998],[979534800,0.093289999999999998],[979621200,0.093289999999999998],[979707600,null],[979966800,0.10199999999999999],[980053200,0.10199999999999999],[980139600,0.10199999999999999],[980226000,0.09912],[980312400,0.1008],[980398800,0.1095],[980485200,0.1123],[980571600,0.114],[980658000,0.114],[980744400,0.114],[980830800,0.1192],[980917200,0.12180000000000001],[981003600,0.1179],[981090000,0.11600000000000001],[981176400,0.11990000000000001],[981262800,0.11990000000000001],[981349200,0.11990000000000001],[981435600,0.1201],[981522000,0.1225],[981608400,0.11990000000000001],[981694800,0.1164],[981781200,0.1118],[981867600,0.1118],[981954000,0.1118],[982040400,0.10920000000000001],[982126800,0.1124],[982213200,0.1129],[982299600,0.11799999999999999],[982386000,0.1087],[982472400,0.1087],[982558800,0.1087],[982645200,0.1087],[982731600,0.10630000000000001],[982818000,0.1062],[982904400,0.1075],[982990800,0.11020000000000001],[983077200,0.11020000000000001],[983163600,0.11020000000000001],[983250000,0.10639999999999999],[983336400,0.10349999999999999],[983422800,0.1019],[983509200,0.097739999999999994],[983595600,0.1008],[983682000,0.1008],[983768400,0.1008],[983854800,0.10150000000000001],[983941200,0.1118],[984027600,0.1099],[984114000,0.1082],[984200400,null],[985064400,0.094299999999999995],[985150800,null],[985323600,0.096740000000000007],[985410000,0.1036],[985496400,0.1036],[985582800,0.1036],[985669200,0.10009999999999999],[985755600,0.1031],[985842000,0.098900000000000002],[985928400,0.097089999999999996],[986014800,null],[987652800,0.1052],[987739200,0.11269999999999999],[987825600,0.1101],[987912000,0.1101],[987998400,0.1101],[988084800,0.1057],[988171200,null],[1010034000,0.085940000000000003],[1010120400,0.089340000000000003],[1010206800,0.093090000000000006],[1010293200,0.093090000000000006],[1010379600,0.093090000000000006],[1010466000,0.095530000000000004],[1010552400,0.091630000000000003],[1010638800,null],[1010811600,0.092600000000000002],[1010898000,0.092600000000000002],[1010984400,0.092600000000000002],[1011070800,0.08992],[1011157200,0.092450000000000004],[1011243600,0.090529999999999999],[1011330000,0.094880000000000006],[1011416400,0.093119999999999994],[1011502800,0.093119999999999994],[1011589200,0.093119999999999994],[1011675600,0.093119999999999994],[1011762000,0.088969999999999994],[1011848400,0.09264],[1011934800,0.097470000000000001],[1012021200,0.097220000000000001],[1012107600,0.097220000000000001],[1012194000,0.097220000000000001],[1012280400,0.096049999999999996],[1012366800,null],[1012453200,0.096479999999999996],[1012539600,0.099629999999999996],[1012626000,0.097570000000000004],[1012712400,0.097570000000000004],[1012798800,0.097570000000000004],[1012885200,0.097559999999999994],[1012971600,0.096579999999999999],[1013058000,0.096149999999999999],[1013144400,0.094780000000000003],[1013230800,0.093479999999999994],[1013317200,0.093479999999999994],[1013403600,0.093479999999999994],[1013490000,0.093420000000000003],[1013576400,null]],"color":"","scatterMarkerSymbol":"none"},"ORIT":{"name":"ORIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1225166400,0.083589999999999998],[1225252800,0.090639999999999998],[1225339200,0.088719999999999993],[1225425600,null],[1226034000,0.088499999999999995],[1226120400,null],[1226466000,0.089130000000000001],[1226552400,0.086800000000000002],[1226638800,0.092429999999999998],[1226725200,0.08863],[1226811600,0.08863],[1226898000,0.08863],[1226984400,0.089069999999999996],[1227070800,0.088580000000000006],[1227157200,0.086330000000000004],[1227243600,0.08362],[1227330000,0.085730000000000001],[1227416400,0.085730000000000001],[1227502800,0.085730000000000001],[1227589200,0.091480000000000006],[1227675600,0.092009999999999995],[1227762000,0.092679999999999998],[1227848400,0.092679999999999998],[1227934800,0.093270000000000006],[1228021200,0.093270000000000006],[1228107600,0.093270000000000006],[1228194000,0.083349999999999994],[1228280400,0.089510000000000006],[1228366800,0.090469999999999995],[1228453200,0.086730000000000002],[1228539600,0.09153],[1228626000,0.09153],[1228712400,0.09153],[1228798800,0.09425],[1228885200,null],[1229058000,0.088499999999999995],[1229144400,0.091249999999999998],[1229230800,0.091249999999999998],[1229317200,0.091249999999999998],[1229403600,0.089560000000000001],[1229490000,0.092319999999999999],[1229576400,null],[1229662800,0.08831],[1229749200,0.091899999999999996],[1229835600,0.091899999999999996],[1229922000,0.091899999999999996],[1230008400,0.092410000000000006],[1230094800,0.090240000000000001],[1230181200,0.090709999999999999],[1230267600,0.090709999999999999],[1230354000,0.091929999999999998],[1230440400,0.091929999999999998],[1230526800,0.091929999999999998],[1230613200,0.092069999999999999],[1230699600,0.093140000000000001],[1230786000,0.093219999999999997],[1230872400,0.093219999999999997],[1230958800,null],[1294117200,0.16880000000000001],[1294203600,null],[1312516800,0.1744],[1312603200,0.17399999999999999],[1312689600,0.17399999999999999],[1312776000,0.17399999999999999],[1312862400,null],[1314331200,0.18140000000000001],[1314417600,0.18179999999999999],[1314504000,0.18179999999999999],[1314590400,0.18179999999999999],[1314676800,0.18870000000000001],[1314763200,0.1852],[1314849600,0.18559999999999999],[1314936000,null],[1315540800,0.18210000000000001],[1315627200,0.17899999999999999],[1315713600,0.17899999999999999],[1315800000,0.17899999999999999],[1315886400,0.18210000000000001],[1315972800,0.18579999999999999],[1316059200,0.1875],[1316145600,0.19189999999999999],[1316232000,0.19259999999999999],[1316318400,0.19259999999999999],[1316404800,0.19259999999999999],[1316491200,0.19139999999999999],[1316577600,0.19109999999999999],[1316664000,0.1827],[1316750400,0.18129999999999999],[1316836800,0.17799999999999999],[1316923200,0.17799999999999999],[1317009600,0.17799999999999999],[1317096000,0.18279999999999999],[1317182400,0.18340000000000001],[1317268800,null],[1317355200,0.1852],[1317441600,0.18210000000000001],[1317528000,0.18210000000000001],[1317614400,0.18210000000000001],[1317700800,0.17280000000000001],[1317787200,0.18279999999999999],[1317873600,0.18429999999999999],[1317960000,0.18809999999999999],[1318046400,0.1835],[1318132800,0.1835],[1318219200,0.1835],[1318305600,0.18820000000000001],[1318392000,0.18890000000000001],[1318478400,0.1908],[1318564800,0.18920000000000001],[1318651200,0.19189999999999999],[1318737600,0.19189999999999999],[1318824000,0.19189999999999999],[1318910400,0.18679999999999999],[1318996800,0.1925],[1319083200,0.1923],[1319169600,0.19400000000000001],[1319256000,0.19450000000000001],[1319342400,0.19450000000000001],[1319428800,0.19450000000000001],[1319515200,0.19539999999999999],[1319601600,0.19139999999999999],[1319688000,0.19439999999999999],[1319774400,0.20030000000000001],[1319860800,0.20019999999999999],[1319947200,0.20019999999999999],[1320033600,0.20019999999999999],[1320120000,null],[1321419600,0.1976],[1321506000,null],[1325826000,0.17130000000000001],[1325912400,null]],"color":"","scatterMarkerSymbol":"none"},"HNRG":{"name":"HNRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1692676800,0.19109999999999999],[1692763200,0.19370000000000001],[1692849600,0.20399999999999999],[1692936000,0.20169999999999999],[1693022400,0.2039],[1693108800,0.2039],[1693195200,0.2039],[1693281600,0.2122],[1693368000,0.2084],[1693454400,0.20630000000000001],[1693540800,null],[1694232000,0.2036],[1694318400,0.2036],[1694404800,0.2036],[1694491200,null],[1694577600,0.2079],[1694664000,0.21060000000000001],[1694750400,0.22020000000000001],[1694836800,0.21890000000000001],[1694923200,0.21890000000000001],[1695009600,0.21890000000000001],[1695096000,0.22070000000000001],[1695182400,0.2253],[1695268800,0.22209999999999999],[1695355200,0.21790000000000001],[1695441600,0.22539999999999999],[1695528000,0.22539999999999999],[1695614400,0.22539999999999999],[1695700800,0.24340000000000001],[1695787200,0.2404],[1695873600,0.24759999999999999],[1695960000,0.25900000000000001],[1696046400,0.25700000000000001],[1696132800,0.25700000000000001],[1696219200,0.25700000000000001],[1696305600,0.24610000000000001],[1696392000,0.24160000000000001],[1696478400,0.24210000000000001],[1696564800,0.24340000000000001],[1696651200,0.25369999999999998],[1696737600,0.25369999999999998],[1696824000,0.25369999999999998],[1696910400,0.26819999999999999],[1696996800,0.27039999999999997],[1697083200,0.26889999999999997],[1697169600,0.27279999999999999],[1697256000,0.26769999999999999],[1697342400,0.26769999999999999],[1697428800,0.26769999999999999],[1697515200,0.28179999999999999],[1697601600,0.28889999999999999],[1697688000,0.28139999999999998],[1697774400,0.2782],[1697860800,0.26700000000000002],[1697947200,0.26700000000000002],[1698033600,0.26700000000000002],[1698120000,0.26319999999999999],[1698206400,0.27189999999999998],[1698292800,0.27289999999999998],[1698379200,0.26640000000000003],[1698465600,0.26550000000000001],[1698552000,0.26550000000000001],[1698638400,0.26550000000000001],[1698724800,0.25929999999999997],[1698811200,0.25729999999999997],[1698897600,0.26319999999999999],[1698984000,0.26190000000000002],[1699070400,0.25230000000000002],[1699156800,0.25230000000000002],[1699246800,0.25230000000000002],[1699333200,0.248],[1699419600,0.2172],[1699506000,0.22670000000000001],[1699592400,0.22670000000000001],[1699678800,0.2306],[1699765200,0.2306],[1699851600,0.2306],[1699938000,0.2296],[1700024400,0.23319999999999999],[1700110800,0.23319999999999999],[1700197200,0.23580000000000001],[1700283600,0.23619999999999999],[1700370000,0.23619999999999999],[1700456400,0.23619999999999999],[1700542800,0.2389],[1700629200,0.24179999999999999],[1700715600,0.24629999999999999],[1700802000,0.24629999999999999],[1700888400,0.24840000000000001],[1700974800,0.24840000000000001],[1701061200,0.24840000000000001],[1701147600,0.2427],[1701234000,0.23330000000000001],[1701320400,0.2316],[1701406800,0.2379],[1701493200,0.2414],[1701579600,0.2414],[1701666000,0.2414],[1701752400,0.21870000000000001],[1701838800,0.224],[1701925200,0.21970000000000001],[1702011600,null],[1704258000,0.17199999999999999],[1704344400,0.1754],[1704430800,0.17879999999999999],[1704517200,0.17630000000000001],[1704603600,0.17630000000000001],[1704690000,0.17630000000000001],[1704776400,0.16800000000000001],[1704862800,null],[1705726800,0.17480000000000001],[1705813200,0.17480000000000001],[1705899600,0.17480000000000001],[1705986000,null],[1706158800,0.17510000000000001],[1706245200,null],[1731560400,0.2591],[1731646800,0.2656],[1731733200,0.25850000000000001],[1731819600,0.25850000000000001],[1731906000,0.25850000000000001],[1731992400,null],[1732078800,0.25750000000000001],[1732165200,0.25879999999999997],[1732251600,null],[1732338000,0.26179999999999998],[1732424400,0.26179999999999998],[1732510800,0.26179999999999998],[1732597200,null],[1733893200,0.25590000000000002],[1733979600,null]],"color":"","scatterMarkerSymbol":"none"},"ROAC":{"name":"ROAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093640000000000001],[947048400,0.090709999999999999],[947134800,0.089169999999999999],[947221200,null],[951282000,0.1077],[951368400,null],[978498000,0.084659999999999999],[978584400,null],[981003600,0.1033],[981090000,null],[981435600,0.10059999999999999],[981522000,null],[982213200,0.10100000000000001],[982299600,null],[996811200,0.1101],[996897600,0.1103],[996984000,0.1103],[997070400,0.1103],[997156800,null],[1000872000,0.10150000000000001],[1000958400,0.1042],[1001044800,0.1065],[1001131200,0.098500000000000004],[1001217600,0.098500000000000004],[1001304000,0.098500000000000004],[1001390400,0.098820000000000005],[1001476800,0.098809999999999995],[1001563200,0.098040000000000002],[1001649600,null],[1002686400,0.10390000000000001],[1002772800,null],[1010466000,0.091630000000000003],[1010552400,null],[1010638800,0.095469999999999999],[1010725200,0.095329999999999998],[1010811600,0.095180000000000001],[1010898000,0.095180000000000001],[1010984400,0.095180000000000001],[1011070800,0.095189999999999997],[1011157200,0.092679999999999998],[1011243600,null],[1011416400,0.09579],[1011502800,0.09579],[1011589200,0.09579],[1011675600,0.09579],[1011762000,0.096119999999999997],[1011848400,0.097650000000000001],[1011934800,0.093630000000000005],[1012021200,0.095369999999999996],[1012107600,0.095369999999999996],[1012194000,0.095369999999999996],[1012280400,0.098019999999999996],[1012366800,0.0911],[1012453200,0.095189999999999997],[1012539600,0.095659999999999995],[1012626000,0.094759999999999997],[1012712400,0.094759999999999997],[1012798800,0.094759999999999997],[1012885200,0.097180000000000002],[1012971600,0.098909999999999998],[1013058000,0.098339999999999997],[1013144400,0.091789999999999997],[1013230800,0.094469999999999998],[1013317200,0.094469999999999998],[1013403600,0.094469999999999998],[1013490000,0.097350000000000006],[1013576400,0.096259999999999998],[1013662800,0.096100000000000005],[1013749200,0.097049999999999997],[1013835600,0.09572],[1013922000,0.09572],[1014008400,0.09572],[1014094800,0.09572],[1014181200,null],[1014354000,0.096729999999999997],[1014440400,0.093740000000000004],[1014526800,0.093740000000000004],[1014613200,0.093740000000000004],[1014699600,0.097750000000000004],[1014786000,null],[1014872400,0.096119999999999997],[1014958800,null],[1016082000,0.1089],[1016168400,0.10290000000000001],[1016254800,0.1037],[1016341200,0.1037],[1016427600,0.1037],[1016514000,null],[1017118800,0.099489999999999995],[1017205200,null],[1017291600,0.1017],[1017378000,null],[1017810000,0.1009],[1017896400,0.1013],[1017982800,0.10150000000000001],[1018069200,null],[1018584000,0.10199999999999999],[1018670400,null],[1019102400,0.1061],[1019188800,0.106],[1019275200,null],[1019534400,0.1041],[1019620800,0.1036],[1019707200,null],[1020139200,0.1046],[1020225600,null],[1020312000,0.109],[1020398400,0.1091],[1020484800,null],[1020744000,0.1075],[1020830400,0.10639999999999999],[1020916800,0.107],[1021003200,null],[1023768000,0.1057],[1023854400,null],[1025755200,0.1021],[1025841600,0.1021],[1025928000,null],[1026273600,0.1056],[1026360000,null],[1026446400,0.10390000000000001],[1026532800,0.1033],[1026619200,0.1033],[1026705600,0.1033],[1026792000,0.097659999999999997],[1026878400,0.10150000000000001],[1026964800,0.1013],[1027051200,0.1011],[1027137600,0.096809999999999993],[1027224000,0.096809999999999993],[1027310400,0.096809999999999993],[1027396800,null]],"color":"","scatterMarkerSymbol":"none"},"IVZ":{"name":"IVZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.1356],[966052800,0.13650000000000001],[966139200,0.13650000000000001],[966225600,0.13650000000000001],[966312000,0.1396],[966398400,0.14099999999999999],[966484800,0.13919999999999999],[966571200,0.13719999999999999],[966657600,0.13930000000000001],[966744000,0.13930000000000001],[966830400,0.13930000000000001],[966916800,0.13900000000000001],[967003200,0.14149999999999999],[967089600,0.14349999999999999],[967176000,0.14380000000000001],[967262400,0.15049999999999999],[967348800,0.15049999999999999],[967435200,0.15049999999999999],[967521600,0.14929999999999999],[967608000,0.14380000000000001],[967694400,0.14280000000000001],[967780800,0.1522],[967867200,0.15970000000000001],[967953600,0.15970000000000001],[968040000,0.15970000000000001],[968126400,0.15970000000000001],[968212800,0.15629999999999999],[968299200,0.14849999999999999],[968385600,0.14369999999999999],[968472000,0.1399],[968558400,0.1399],[968644800,0.1399],[968731200,0.1411],[968817600,0.1421],[968904000,0.1431],[968990400,0.14599999999999999],[969076800,0.1507],[969163200,0.1507],[969249600,0.1507],[969336000,0.14829999999999999],[969422400,0.1497],[969508800,0.1464],[969595200,0.1454],[969681600,0.1477],[969768000,0.1477],[969854400,0.1477],[969940800,0.15079999999999999],[970027200,0.154],[970113600,0.1593],[970200000,0.16070000000000001],[970286400,0.16209999999999999],[970372800,0.16209999999999999],[970459200,0.16209999999999999],[970545600,0.1686],[970632000,0.16239999999999999],[970718400,0.16470000000000001],[970804800,0.16639999999999999],[970891200,0.16400000000000001],[970977600,0.16400000000000001],[971064000,0.16400000000000001],[971150400,0.15959999999999999],[971236800,0.1565],[971323200,0.1489],[971409600,0.1477],[971496000,0.14879999999999999],[971582400,0.14879999999999999],[971668800,0.14879999999999999],[971755200,0.15179999999999999],[971841600,0.14929999999999999],[971928000,0.14410000000000001],[972014400,0.15079999999999999],[972100800,0.1547],[972187200,0.1547],[972273600,0.1547],[972360000,0.1593],[972446400,0.16320000000000001],[972532800,0.16139999999999999],[972619200,0.15970000000000001],[972705600,0.16769999999999999],[972792000,0.16769999999999999],[972882000,0.16769999999999999],[972968400,0.17219999999999999],[973054800,0.17349999999999999],[973141200,0.1794],[973227600,0.17960000000000001],[973314000,0.1883],[973400400,0.1883],[973486800,0.1883],[973573200,0.18720000000000001],[973659600,0.18340000000000001],[973746000,0.18140000000000001],[973832400,0.1769],[973918800,0.17319999999999999],[974005200,0.17319999999999999],[974091600,0.17319999999999999],[974178000,0.1628],[974264400,0.1792],[974350800,0.1804],[974437200,0.17299999999999999],[974523600,0.17899999999999999],[974610000,0.17899999999999999],[974696400,0.17899999999999999],[974782800,0.1734],[974869200,0.15679999999999999],[974955600,null],[975387600,0.14940000000000001],[975474000,null],[976338000,0.1696],[976424400,0.1696],[976510800,0.1696],[976597200,0.1777],[976683600,0.16769999999999999],[976770000,0.16819999999999999],[976856400,0.15870000000000001],[976942800,0.16239999999999999],[977029200,0.16239999999999999],[977115600,0.16239999999999999],[977202000,0.16719999999999999],[977288400,0.1686],[977374800,0.15989999999999999],[977461200,0.16189999999999999],[977547600,0.16980000000000001],[977634000,0.16980000000000001],[977720400,0.16980000000000001],[977806800,0.16980000000000001],[977893200,0.1694],[977979600,0.17130000000000001],[978066000,0.1706],[978152400,0.16969999999999999],[978238800,0.16969999999999999],[978325200,0.16969999999999999],[978411600,0.16969999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"WES":{"name":"WES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987566400,0.097519999999999996],[987652800,null],[992491200,0.10589999999999999],[992577600,0.1053],[992664000,0.109],[992750400,0.109],[992836800,0.109],[992923200,0.1108],[993009600,0.1138],[993096000,0.1188],[993182400,0.1171],[993268800,0.1167],[993355200,0.1167],[993441600,0.1167],[993528000,0.1115],[993614400,0.10920000000000001],[993700800,0.10780000000000001],[993787200,null],[994132800,0.1086],[994219200,0.1104],[994305600,0.1104],[994392000,null],[994824000,0.1057],[994910400,0.1056],[994996800,null],[995342400,0.1086],[995428800,0.11409999999999999],[995515200,0.1142],[995601600,0.1133],[995688000,0.1135],[995774400,0.1135],[995860800,0.1135],[995947200,0.11459999999999999],[996033600,0.115],[996120000,null],[1019016000,0.1057],[1019102400,0.11409999999999999],[1019188800,0.11609999999999999],[1019275200,0.1193],[1019361600,0.1193],[1019448000,0.1193],[1019534400,0.1158],[1019620800,0.1153],[1019707200,0.1162],[1019793600,0.1163],[1019880000,0.1181],[1019966400,0.1181],[1020052800,0.1181],[1020139200,0.1181],[1020225600,0.1206],[1020312000,0.1231],[1020398400,0.1236],[1020484800,0.1229],[1020571200,0.1229],[1020657600,0.1229],[1020744000,0.1229],[1020830400,0.12379999999999999],[1020916800,0.1242],[1021003200,0.12239999999999999],[1021089600,0.1217],[1021176000,0.1217],[1021262400,0.1217],[1021348800,0.1245],[1021435200,0.12470000000000001],[1021521600,0.12280000000000001],[1021608000,0.1227],[1021694400,0.12230000000000001],[1021780800,0.12230000000000001],[1021867200,0.12230000000000001],[1021953600,0.1242],[1022040000,0.1225],[1022126400,0.1195],[1022212800,0.1236],[1022299200,0.1235],[1022385600,0.1235],[1022472000,0.1235],[1022558400,0.1235],[1022644800,0.1246],[1022731200,0.1255],[1022817600,0.12590000000000001],[1022904000,0.12570000000000001],[1022990400,0.12570000000000001],[1023076800,0.12570000000000001],[1023163200,0.12570000000000001],[1023249600,0.12670000000000001],[1023336000,0.1263],[1023422400,0.1258],[1023508800,0.12509999999999999],[1023595200,0.12509999999999999],[1023681600,0.12509999999999999],[1023768000,0.1245],[1023854400,0.1236],[1023940800,0.12330000000000001],[1024027200,0.12470000000000001],[1024113600,0.12230000000000001],[1024200000,0.12230000000000001],[1024286400,0.12230000000000001],[1024372800,0.1242],[1024459200,0.1244],[1024545600,0.1206],[1024632000,0.123],[1024718400,0.11840000000000001],[1024804800,0.11840000000000001],[1024891200,0.11840000000000001],[1024977600,0.1205],[1025064000,0.1193],[1025150400,0.1244],[1025236800,0.12959999999999999],[1025323200,0.12970000000000001],[1025409600,0.12970000000000001],[1025496000,0.12970000000000001],[1025582400,0.1285],[1025668800,0.1237],[1025755200,0.11899999999999999],[1025841600,0.11899999999999999],[1025928000,0.12130000000000001],[1026014400,0.12130000000000001],[1026100800,0.12130000000000001],[1026187200,0.11899999999999999],[1026273600,0.1159],[1026360000,0.1109],[1026446400,0.1086],[1026532800,0.1048],[1026619200,0.1048],[1026705600,0.1048],[1026792000,0.1014],[1026878400,0.1003],[1026964800,0.1002],[1027051200,0.095680000000000001],[1027137600,0.094439999999999996],[1027224000,0.094439999999999996],[1027310400,0.094439999999999996],[1027396800,0.094460000000000002],[1027483200,null]],"color":"","scatterMarkerSymbol":"none"},"SB":{"name":"SB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1686],[1735966800,null],[1740546000,0.19220000000000001],[1740632400,0.19159999999999999],[1740718800,null],[1741150800,0.1951],[1741237200,null],[1741323600,0.19289999999999999],[1741410000,0.19320000000000001],[1741496400,0.19320000000000001],[1741579200,0.19320000000000001],[1741665600,0.18840000000000001],[1741752000,0.18779999999999999],[1741838400,0.19089999999999999],[1741924800,0.1905],[1742011200,0.19359999999999999],[1742097600,0.19359999999999999],[1742184000,0.19359999999999999],[1742270400,0.19220000000000001],[1742356800,0.19159999999999999],[1742443200,0.19539999999999999],[1742529600,0.1946],[1742616000,0.191],[1742702400,0.191],[1742788800,0.191],[1742875200,null],[1743220800,0.19420000000000001],[1743307200,0.19420000000000001],[1743393600,0.19420000000000001],[1743480000,null],[1753329600,0.215],[1753416000,0.21629999999999999],[1753502400,null],[1754712000,0.22209999999999999],[1754798400,0.22209999999999999],[1754884800,0.22209999999999999],[1754971200,null],[1755144000,0.21909999999999999],[1755230400,0.21990000000000001],[1755316800,null],[1755576000,0.2225],[1755662400,0.21829999999999999],[1755748800,0.21729999999999999],[1755835200,0.22009999999999999],[1755921600,0.22109999999999999],[1756008000,0.22109999999999999],[1756094400,0.22109999999999999],[1756180800,0.22209999999999999],[1756267200,0.22059999999999999],[1756353600,null],[1756958400,0.22090000000000001],[1757044800,0.22459999999999999],[1757131200,0.2238],[1757217600,0.2238],[1757304000,0.2238],[1757390400,0.2235],[1757476800,0.22700000000000001],[1757563200,0.22670000000000001],[1757649600,0.22389999999999999],[1757736000,0.22789999999999999],[1757822400,0.22789999999999999],[1757908800,0.22789999999999999],[1757995200,0.23000000000000001],[1758081600,0.22869999999999999],[1758168000,0.22770000000000001],[1758254400,null],[1758772800,0.23080000000000001],[1758859200,0.22919999999999999],[1758945600,null],[1761883200,0.2321],[1761969600,0.23369999999999999],[1762056000,0.23369999999999999],[1762146000,0.23369999999999999],[1762232400,null],[1762318800,0.23019999999999999],[1762405200,0.23469999999999999],[1762491600,0.23930000000000001],[1762578000,0.24199999999999999],[1762664400,0.24199999999999999],[1762750800,0.24199999999999999],[1762837200,0.25240000000000001],[1762923600,0.25040000000000001],[1763010000,0.24049999999999999],[1763096400,0.248],[1763182800,0.248],[1763269200,0.248],[1763355600,0.248],[1763442000,0.24740000000000001],[1763528400,0.2465],[1763614800,0.24540000000000001],[1763701200,0.2427],[1763787600,0.247],[1763874000,0.247],[1763960400,0.247],[1764046800,0.24840000000000001],[1764133200,0.24540000000000001],[1764219600,0.26860000000000001],[1764306000,0.26860000000000001],[1764392400,0.26500000000000001],[1764478800,0.26500000000000001],[1764565200,0.26500000000000001],[1764651600,0.2646],[1764738000,0.26850000000000002],[1764824400,0.26989999999999997],[1764910800,0.26290000000000002],[1764997200,0.26400000000000001],[1765083600,0.26400000000000001],[1765170000,0.26400000000000001],[1765256400,0.26279999999999998],[1765342800,0.2596],[1765429200,0.25480000000000003],[1765515600,0.25169999999999998],[1765602000,0.24349999999999999],[1765688400,0.24349999999999999],[1765774800,0.24349999999999999],[1765861200,0.24540000000000001],[1765947600,0.24299999999999999],[1766034000,0.24379999999999999],[1766120400,0.24149999999999999],[1766206800,0.2412],[1766293200,0.2412],[1766379600,0.2412],[1766466000,0.24249999999999999],[1766552400,0.24329999999999999],[1766638800,0.2427],[1766725200,0.2427],[1766811600,0.2455],[1766898000,0.2455],[1766984400,0.2455],[1767070800,0.24790000000000001],[1767157200,0.24629999999999999],[1767243600,0.24579999999999999],[1767330000,0.24579999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"CFBK":{"name":"CFBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534910400,0.30530000000000002],[1534996800,0.311],[1535083200,0.30659999999999998],[1535169600,0.29880000000000001],[1535256000,0.29880000000000001],[1535342400,0.29880000000000001],[1535428800,0.29999999999999999],[1535515200,0.30530000000000002],[1535601600,0.30259999999999998],[1535688000,0.30149999999999999],[1535774400,0.30430000000000001],[1535860800,0.30430000000000001],[1535947200,0.30430000000000001],[1536033600,0.30430000000000001],[1536120000,0.30409999999999998],[1536206400,0.31240000000000001],[1536292800,0.30690000000000001],[1536379200,0.3105],[1536465600,0.3105],[1536552000,0.3105],[1536638400,0.31340000000000001],[1536724800,0.31459999999999999],[1536811200,0.3125],[1536897600,0.31830000000000003],[1536984000,0.31509999999999999],[1537070400,0.31509999999999999],[1537156800,0.31509999999999999],[1537243200,0.3352],[1537329600,0.34520000000000001],[1537416000,0.3579],[1537502400,0.35599999999999998],[1537588800,0.31659999999999999],[1537675200,0.31659999999999999],[1537761600,0.31659999999999999],[1537848000,0.3332],[1537934400,0.32729999999999998],[1538020800,0.33040000000000003],[1538107200,0.33429999999999999],[1538193600,0.33210000000000001],[1538280000,0.33210000000000001],[1538366400,0.33210000000000001],[1538452800,0.32590000000000002],[1538539200,0.32569999999999999],[1538625600,0.31480000000000002],[1538712000,0.3236],[1538798400,0.32490000000000002],[1538884800,0.32490000000000002],[1538971200,0.32490000000000002],[1539057600,0.32100000000000001],[1539144000,0.32750000000000001],[1539230400,0.31309999999999999],[1539316800,0.31680000000000003],[1539403200,0.30649999999999999],[1539489600,0.30649999999999999],[1539576000,0.30649999999999999],[1539662400,0.30159999999999998],[1539748800,0.31469999999999998],[1539835200,0.30930000000000002],[1539921600,0.28110000000000002],[1540008000,0.30730000000000002],[1540094400,0.30730000000000002],[1540180800,0.30730000000000002],[1540267200,0.2989],[1540353600,0.29670000000000002],[1540440000,0.29620000000000002],[1540526400,0.29730000000000001],[1540612800,0.29020000000000001],[1540699200,0.29020000000000001],[1540785600,0.29020000000000001],[1540872000,0.29330000000000001],[1540958400,0.29630000000000001],[1541044800,0.29389999999999999],[1541131200,0.28949999999999998],[1541217600,0.28999999999999998],[1541304000,0.28999999999999998],[1541394000,0.28999999999999998],[1541480400,0.29609999999999997],[1541566800,0.2959],[1541653200,0.2964],[1541739600,0.2954],[1541826000,0.29270000000000002],[1541912400,0.29270000000000002],[1541998800,0.29270000000000002],[1542085200,0.2959],[1542171600,0.29859999999999998],[1542258000,0.31090000000000001],[1542344400,0.30709999999999998],[1542430800,0.31240000000000001],[1542517200,0.31240000000000001],[1542603600,0.31240000000000001],[1542690000,0.31419999999999998],[1542776400,0.31740000000000002],[1542862800,0.30980000000000002],[1542949200,0.30980000000000002],[1543035600,0.30840000000000001],[1543122000,0.30840000000000001],[1543208400,0.30840000000000001],[1543294800,0.30940000000000001],[1543381200,0.3216],[1543467600,0.31519999999999998],[1543554000,0.31130000000000002],[1543640400,0.3145],[1543726800,0.3145],[1543813200,0.3145],[1543899600,0.32429999999999998],[1543986000,0.31769999999999998],[1544072400,0.31769999999999998],[1544158800,0.31580000000000003],[1544245200,0.31330000000000002],[1544331600,0.31330000000000002],[1544418000,0.31330000000000002],[1544504400,0.31290000000000001],[1544590800,0.31390000000000001],[1544677200,0.31259999999999999],[1544763600,0.31659999999999999],[1544850000,0.316],[1544936400,0.316],[1545022800,0.316],[1545109200,0.30370000000000003],[1545195600,0.27939999999999998],[1545282000,0.24349999999999999],[1545368400,0.25840000000000002],[1545454800,0.25340000000000001],[1545541200,0.25340000000000001],[1545627600,0.25340000000000001],[1545714000,0.25030000000000002],[1545800400,0.25030000000000002],[1545886800,0.25],[1545973200,0.25340000000000001],[1546059600,0.27689999999999998],[1546146000,0.27689999999999998],[1546232400,0.27689999999999998],[1546318800,0.2702],[1546405200,0.2702],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"VERU":{"name":"VERU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1649908800,0.158],[1649995200,0.16439999999999999],[1650081600,0.16439999999999999],[1650168000,0.16439999999999999],[1650254400,0.16439999999999999],[1650340800,null],[1650945600,0.15590000000000001],[1651032000,0.14560000000000001],[1651118400,0.14710000000000001],[1651204800,null],[1652500800,0.14599999999999999],[1652587200,0.14599999999999999],[1652673600,0.14599999999999999],[1652760000,0.1507],[1652846400,0.1729],[1652932800,0.16520000000000001],[1653019200,0.1578],[1653105600,0.14799999999999999],[1653192000,0.14799999999999999],[1653278400,0.14799999999999999],[1653364800,0.15640000000000001],[1653451200,0.1356],[1653537600,0.13730000000000001],[1653624000,0.14099999999999999],[1653710400,0.14330000000000001],[1653796800,0.14330000000000001],[1653883200,0.14330000000000001],[1653969600,0.14330000000000001],[1654056000,0.14380000000000001],[1654142400,null],[1654228800,0.14680000000000001],[1654315200,0.1595],[1654401600,0.1595],[1654488000,0.1595],[1654574400,0.15029999999999999],[1654660800,0.17519999999999999],[1654747200,0.16889999999999999],[1654833600,0.15079999999999999],[1654920000,0.14410000000000001],[1655006400,0.14410000000000001],[1655092800,0.14410000000000001],[1655179200,0.1391],[1655265600,0.13569999999999999],[1655352000,0.1409],[1655438400,0.13120000000000001],[1655524800,0.1396],[1655611200,0.1396],[1655697600,0.1396],[1655784000,0.1396],[1655870400,0.1467],[1655956800,0.14910000000000001],[1656043200,0.14699999999999999],[1656129600,0.14760000000000001],[1656216000,0.14760000000000001],[1656302400,0.14760000000000001],[1656388800,0.1429],[1656475200,0.13120000000000001],[1656561600,0.1278],[1656648000,null],[1657166400,0.14530000000000001],[1657252800,0.1497],[1657339200,0.14729999999999999],[1657425600,0.14729999999999999],[1657512000,0.14729999999999999],[1657598400,0.16930000000000001],[1657684800,0.16489999999999999],[1657771200,0.17419999999999999],[1657857600,0.17119999999999999],[1657944000,0.1888],[1658030400,0.1888],[1658116800,0.1888],[1658203200,0.17879999999999999],[1658289600,0.1832],[1658376000,0.1762],[1658462400,0.17399999999999999],[1658548800,0.1552],[1658635200,0.1552],[1658721600,0.1552],[1658808000,0.14630000000000001],[1658894400,0.1351],[1658980800,0.13780000000000001],[1659067200,null],[1660276800,0.17449999999999999],[1660363200,0.20710000000000001],[1660449600,0.20710000000000001],[1660536000,0.20710000000000001],[1660622400,0.21229999999999999],[1660708800,0.24149999999999999],[1660795200,0.25840000000000002],[1660881600,0.20250000000000001],[1660968000,0.1903],[1661054400,0.1903],[1661140800,0.1903],[1661227200,0.1845],[1661313600,0.19489999999999999],[1661400000,0.19550000000000001],[1661486400,0.18740000000000001],[1661572800,0.17929999999999999],[1661659200,0.17929999999999999],[1661745600,0.17929999999999999],[1661832000,0.1777],[1661918400,0.16189999999999999],[1662004800,0.16550000000000001],[1662091200,0.16619999999999999],[1662177600,0.16009999999999999],[1662264000,0.16009999999999999],[1662350400,0.16009999999999999],[1662436800,0.16009999999999999],[1662523200,0.15870000000000001],[1662609600,null],[1662782400,0.1709],[1662868800,0.1709],[1662955200,0.1709],[1663041600,0.1764],[1663128000,0.16719999999999999],[1663214400,0.1711],[1663300800,0.16420000000000001],[1663387200,0.1552],[1663473600,0.1552],[1663560000,0.1552],[1663646400,null],[1664510400,0.12770000000000001],[1664596800,0.1245],[1664683200,0.1245],[1664769600,0.1245],[1664856000,0.13389999999999999],[1664942400,0.13669999999999999],[1665028800,0.13],[1665115200,null],[1666152000,0.1293],[1666238400,null],[1666929600,0.13300000000000001],[1667016000,null],[1667883600,0.1547],[1667970000,0.16239999999999999],[1668056400,0.16309999999999999],[1668142800,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.091160000000000005],[947221200,0.095420000000000005],[947307600,0.1043],[947394000,0.1043],[947480400,0.1043],[947566800,0.097540000000000002],[947653200,0.098400000000000001],[947739600,0.1003],[947826000,0.1023],[947912400,0.1037],[947998800,0.1037],[948085200,0.1037],[948171600,0.1037],[948258000,null],[948344400,0.10059999999999999],[948430800,null],[965188800,0.1255],[965275200,null],[968212800,0.14069999999999999],[968299200,0.13780000000000001],[968385600,null],[968472000,0.13919999999999999],[968558400,0.13919999999999999],[968644800,0.13919999999999999],[968731200,null],[968817600,0.1421],[968904000,0.14410000000000001],[968990400,0.14499999999999999],[969076800,0.14860000000000001],[969163200,0.14860000000000001],[969249600,0.14860000000000001],[969336000,0.15160000000000001],[969422400,0.15529999999999999],[969508800,0.1555],[969595200,0.15509999999999999],[969681600,0.15809999999999999],[969768000,0.15809999999999999],[969854400,0.15809999999999999],[969940800,0.15989999999999999],[970027200,0.1641],[970113600,0.16220000000000001],[970200000,0.15759999999999999],[970286400,0.1512],[970372800,0.1512],[970459200,0.1512],[970545600,0.15920000000000001],[970632000,0.16189999999999999],[970718400,0.15890000000000001],[970804800,0.16159999999999999],[970891200,0.16120000000000001],[970977600,0.16120000000000001],[971064000,0.16120000000000001],[971150400,0.1595],[971236800,0.16170000000000001],[971323200,0.15859999999999999],[971409600,0.156],[971496000,0.15609999999999999],[971582400,0.15609999999999999],[971668800,0.15609999999999999],[971755200,0.15909999999999999],[971841600,0.1648],[971928000,0.16769999999999999],[972014400,0.16500000000000001],[972100800,0.1653],[972187200,0.1653],[972273600,0.1653],[972360000,0.16689999999999999],[972446400,0.1588],[972532800,0.15970000000000001],[972619200,0.15709999999999999],[972705600,0.16239999999999999],[972792000,0.16239999999999999],[972882000,0.16239999999999999],[972968400,0.1716],[973054800,0.1701],[973141200,0.16700000000000001],[973227600,0.1608],[973314000,0.16270000000000001],[973400400,0.16270000000000001],[973486800,0.16270000000000001],[973573200,0.16589999999999999],[973659600,0.16639999999999999],[973746000,0.16819999999999999],[973832400,0.16109999999999999],[973918800,0.16270000000000001],[974005200,0.16270000000000001],[974091600,0.16270000000000001],[974178000,0.16020000000000001],[974264400,0.16320000000000001],[974350800,0.1646],[974437200,0.1736],[974523600,0.1724],[974610000,0.1724],[974696400,0.1724],[974782800,0.17530000000000001],[974869200,0.17219999999999999],[974955600,0.18129999999999999],[975042000,0.18129999999999999],[975128400,0.17929999999999999],[975214800,0.17929999999999999],[975301200,0.17929999999999999],[975387600,0.1822],[975474000,0.1837],[975560400,0.1862],[975646800,0.18629999999999999],[975733200,0.18240000000000001],[975819600,0.18240000000000001],[975906000,0.18240000000000001],[975992400,0.17510000000000001],[976078800,0.17630000000000001],[976165200,0.1779],[976251600,0.1764],[976338000,0.17130000000000001],[976424400,0.17130000000000001],[976510800,0.17130000000000001],[976597200,0.1663],[976683600,0.16919999999999999],[976770000,0.17380000000000001],[976856400,0.17449999999999999],[976942800,0.17199999999999999],[977029200,0.17199999999999999],[977115600,0.17199999999999999],[977202000,0.16869999999999999],[977288400,0.17330000000000001],[977374800,0.1691],[977461200,0.17460000000000001],[977547600,0.17499999999999999],[977634000,0.17499999999999999],[977720400,0.17499999999999999],[977806800,0.17499999999999999],[977893200,0.18509999999999999],[977979600,0.19020000000000001],[978066000,0.19139999999999999],[978152400,0.1835],[978238800,0.1835],[978325200,0.1835],[978411600,0.1835],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"WOOF":{"name":"WOOF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027569600,0.091160000000000005],[1027656000,null],[1037077200,0.097170000000000006],[1037163600,null],[1037336400,0.1003],[1037422800,null],[1234587600,0.1767],[1234674000,0.1767],[1234760400,0.1767],[1234846800,0.1767],[1234933200,0.17519999999999999],[1235019600,0.17630000000000001],[1235106000,0.17449999999999999],[1235192400,0.19439999999999999],[1235278800,0.19439999999999999],[1235365200,0.19439999999999999],[1235451600,0.1885],[1235538000,0.1946],[1235624400,0.19070000000000001],[1235710800,0.187],[1235797200,0.17730000000000001],[1235883600,0.17730000000000001],[1235970000,0.17730000000000001],[1236056400,0.1678],[1236142800,0.16400000000000001],[1236229200,0.16869999999999999],[1236315600,0.1595],[1236402000,0.157],[1236488400,0.157],[1236571200,0.157],[1236657600,0.15790000000000001],[1236744000,0.16650000000000001],[1236830400,0.16450000000000001],[1236916800,0.17130000000000001],[1237003200,0.17530000000000001],[1237089600,0.17530000000000001],[1237176000,0.17530000000000001],[1237262400,0.17280000000000001],[1237348800,0.1774],[1237435200,0.1787],[1237521600,0.17860000000000001],[1237608000,0.17680000000000001],[1237694400,0.17680000000000001],[1237780800,0.17680000000000001],[1237867200,0.18709999999999999],[1237953600,0.184],[1238040000,0.18509999999999999],[1238126400,0.1963],[1238212800,0.19520000000000001],[1238299200,0.19520000000000001],[1238385600,0.19520000000000001],[1238472000,0.19109999999999999],[1238558400,0.1933],[1238644800,0.19239999999999999],[1238731200,0.1988],[1238817600,0.2001],[1238904000,0.2001],[1238990400,0.2001],[1239076800,0.2001],[1239163200,0.1971],[1239249600,0.1986],[1239336000,0.20979999999999999],[1239422400,0.20979999999999999],[1239508800,0.20979999999999999],[1239595200,0.20979999999999999],[1239681600,0.2059],[1239768000,0.20349999999999999],[1239854400,0.19],[1239940800,null],[1240027200,0.19309999999999999],[1240113600,0.19309999999999999],[1240200000,0.19309999999999999],[1240286400,0.19059999999999999],[1240372800,0.19289999999999999],[1240459200,0.20300000000000001],[1240545600,0.20699999999999999],[1240632000,0.2092],[1240718400,0.2092],[1240804800,0.2092],[1240891200,0.2089],[1240977600,0.20730000000000001],[1241064000,0.2077],[1241150400,0.20960000000000001],[1241236800,0.21060000000000001],[1241323200,0.21060000000000001],[1241409600,0.21060000000000001],[1241496000,0.21260000000000001],[1241582400,0.21759999999999999],[1241668800,0.2205],[1241755200,0.2162],[1241841600,0.222],[1241928000,0.222],[1242014400,0.222],[1242100800,0.2155],[1242187200,0.21429999999999999],[1242273600,0.2054],[1242360000,0.2074],[1242446400,0.20180000000000001],[1242532800,0.20180000000000001],[1242619200,0.20180000000000001],[1242705600,null],[1242878400,0.2072],[1242964800,null],[1245988800,0.217],[1246075200,0.21299999999999999],[1246161600,0.21299999999999999],[1246248000,0.21299999999999999],[1246334400,0.216],[1246420800,0.21329999999999999],[1246507200,0.2084],[1246593600,0.20300000000000001],[1246680000,0.20300000000000001],[1246766400,0.20300000000000001],[1246852800,0.20300000000000001],[1246939200,0.20469999999999999],[1247025600,0.2046],[1247112000,0.2021],[1247198400,0.20119999999999999],[1247284800,null],[1262840400,0.1719],[1262926800,0.17449999999999999],[1263013200,0.17799999999999999],[1263099600,0.17799999999999999],[1263186000,0.17799999999999999],[1263272400,0.17680000000000001],[1263358800,0.1731],[1263445200,0.17469999999999999],[1263531600,0.17369999999999999],[1263618000,0.17180000000000001],[1263704400,0.17180000000000001],[1263790800,0.17180000000000001],[1263877200,0.17180000000000001],[1263963600,0.1709],[1264050000,null],[1264827600,0.1633],[1264914000,0.1633],[1265000400,0.1633],[1265086800,null]],"color":"","scatterMarkerSymbol":"none"},"SL":{"name":"SL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086419999999999997],[978584400,null],[982904400,0.097379999999999994],[982990800,0.096869999999999998],[983077200,0.096869999999999998],[983163600,0.096869999999999998],[983250000,null],[983336400,0.098970000000000002],[983422800,0.098229999999999998],[983509200,0.09733],[983595600,0.097309999999999994],[983682000,0.097309999999999994],[983768400,0.097309999999999994],[983854800,0.098470000000000002],[983941200,null],[984027600,0.098519999999999996],[984114000,null],[984200400,0.097970000000000002],[984286800,0.097970000000000002],[984373200,0.097970000000000002],[984459600,0.096930000000000002],[984546000,0.097540000000000002],[984632400,0.096570000000000003],[984718800,0.097489999999999993],[984805200,0.092999999999999999],[984891600,0.092999999999999999],[984978000,0.092999999999999999],[985064400,null],[1010466000,0.092979999999999993],[1010552400,0.095610000000000001],[1010638800,0.1018],[1010725200,0.1018],[1010811600,0.1028],[1010898000,0.1028],[1010984400,0.1028],[1011070800,0.1033],[1011157200,0.098769999999999997],[1011243600,0.098030000000000006],[1011330000,0.099709999999999993],[1011416400,0.097180000000000002],[1011502800,0.097180000000000002],[1011589200,0.097180000000000002],[1011675600,0.097180000000000002],[1011762000,0.1018],[1011848400,0.1026],[1011934800,0.10299999999999999],[1012021200,0.108],[1012107600,0.108],[1012194000,0.108],[1012280400,0.1074],[1012366800,0.108],[1012453200,0.10879999999999999],[1012539600,0.1113],[1012626000,0.111],[1012712400,0.111],[1012798800,0.111],[1012885200,0.1105],[1012971600,0.1109],[1013058000,0.1065],[1013144400,0.10680000000000001],[1013230800,0.1066],[1013317200,0.1066],[1013403600,0.1066],[1013490000,0.10680000000000001],[1013576400,0.1069],[1013662800,0.1067],[1013749200,0.10349999999999999],[1013835600,0.10539999999999999],[1013922000,0.10539999999999999],[1014008400,0.10539999999999999],[1014094800,0.10539999999999999],[1014181200,0.1085],[1014267600,0.1074],[1014354000,0.1084],[1014440400,0.1066],[1014526800,0.1066],[1014613200,0.1066],[1014699600,0.10970000000000001],[1014786000,0.1096],[1014872400,0.1118],[1014958800,0.11409999999999999],[1015045200,0.11119999999999999],[1015131600,0.11119999999999999],[1015218000,0.11119999999999999],[1015304400,0.1052],[1015390800,0.1066],[1015477200,0.1075],[1015563600,0.10780000000000001],[1015650000,0.1051],[1015736400,0.1051],[1015822800,0.1051],[1015909200,null],[1017378000,0.1084],[1017464400,0.1084],[1017550800,0.1084],[1017637200,0.1084],[1017723600,null],[1017810000,0.1043],[1017896400,0.10150000000000001],[1017982800,0.1057],[1018069200,0.1048],[1018155600,0.1048],[1018238400,0.1048],[1018324800,0.1047],[1018411200,0.10440000000000001],[1018497600,0.1043],[1018584000,null],[1018929600,0.1028],[1019016000,null],[1042520400,0.099330000000000002],[1042606800,null],[1042693200,0.1004],[1042779600,0.099210000000000007],[1042866000,0.099860000000000004],[1042952400,0.099860000000000004],[1043038800,0.099860000000000004],[1043125200,0.099860000000000004],[1043211600,0.098320000000000005],[1043298000,0.098290000000000002],[1043384400,0.099979999999999999],[1043470800,0.098449999999999996],[1043557200,0.098449999999999996],[1043643600,0.098449999999999996],[1043730000,0.098890000000000006],[1043816400,0.098250000000000004],[1043902800,0.1009],[1043989200,0.10059999999999999],[1044075600,0.10100000000000001],[1044162000,0.10100000000000001],[1044248400,0.10100000000000001],[1044334800,0.1027],[1044421200,0.1022],[1044507600,0.1011],[1044594000,0.099659999999999999],[1044680400,0.099250000000000005],[1044766800,0.099250000000000005],[1044853200,0.099250000000000005],[1044939600,0.097949999999999995],[1045026000,null]],"color":"","scatterMarkerSymbol":"none"},"CNP":{"name":"CNP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.12870000000000001],[965448000,0.12970000000000001],[965534400,0.12970000000000001],[965620800,0.12970000000000001],[965707200,0.1341],[965793600,0.13500000000000001],[965880000,0.13420000000000001],[965966400,0.1341],[966052800,0.13389999999999999],[966139200,0.13389999999999999],[966225600,0.13389999999999999],[966312000,0.13650000000000001],[966398400,0.13769999999999999],[966484800,0.13700000000000001],[966571200,0.1366],[966657600,0.13650000000000001],[966744000,0.13650000000000001],[966830400,0.13650000000000001],[966916800,null],[967089600,0.13739999999999999],[967176000,null],[967521600,0.13700000000000001],[967608000,null],[968299200,0.14099999999999999],[968385600,0.1416],[968472000,0.1457],[968558400,0.1457],[968644800,0.1457],[968731200,0.14999999999999999],[968817600,0.1482],[968904000,0.14610000000000001],[968990400,0.14360000000000001],[969076800,0.151],[969163200,0.151],[969249600,0.151],[969336000,0.15310000000000001],[969422400,0.1477],[969508800,0.14330000000000001],[969595200,null],[969681600,0.14749999999999999],[969768000,0.14749999999999999],[969854400,0.14749999999999999],[969940800,0.1497],[970027200,0.157],[970113600,0.1701],[970200000,0.1714],[970286400,0.17530000000000001],[970372800,0.17530000000000001],[970459200,0.17530000000000001],[970545600,0.18609999999999999],[970632000,0.17960000000000001],[970718400,0.17449999999999999],[970804800,0.17199999999999999],[970891200,0.17100000000000001],[970977600,0.17100000000000001],[971064000,0.17100000000000001],[971150400,0.1729],[971236800,0.1774],[971323200,0.1784],[971409600,0.17280000000000001],[971496000,0.17230000000000001],[971582400,0.17230000000000001],[971668800,0.17230000000000001],[971755200,0.1799],[971841600,0.18129999999999999],[971928000,0.17680000000000001],[972014400,0.1759],[972100800,0.16639999999999999],[972187200,0.16639999999999999],[972273600,0.16639999999999999],[972360000,0.16850000000000001],[972446400,0.1643],[972532800,0.15809999999999999],[972619200,0.15679999999999999],[972705600,0.16070000000000001],[972792000,0.16070000000000001],[972882000,0.16070000000000001],[972968400,0.16489999999999999],[973054800,0.1628],[973141200,0.1638],[973227600,0.16059999999999999],[973314000,0.15629999999999999],[973400400,0.15629999999999999],[973486800,0.15629999999999999],[973573200,null],[973832400,0.154],[973918800,0.16189999999999999],[974005200,0.16189999999999999],[974091600,0.16189999999999999],[974178000,0.16350000000000001],[974264400,0.1537],[974350800,0.15529999999999999],[974437200,0.16070000000000001],[974523600,0.1623],[974610000,0.1623],[974696400,0.1623],[974782800,0.16259999999999999],[974869200,0.1575],[974955600,0.16070000000000001],[975042000,0.16070000000000001],[975128400,0.1585],[975214800,0.1585],[975301200,0.1585],[975387600,0.15709999999999999],[975474000,0.16200000000000001],[975560400,0.16450000000000001],[975646800,0.16170000000000001],[975733200,0.1638],[975819600,0.1638],[975906000,0.1638],[975992400,0.16239999999999999],[976078800,0.1593],[976165200,null],[976251600,0.15840000000000001],[976338000,0.1613],[976424400,0.1613],[976510800,0.1613],[976597200,0.16120000000000001],[976683600,0.16569999999999999],[976770000,0.16769999999999999],[976856400,0.16239999999999999],[976942800,0.16070000000000001],[977029200,0.16070000000000001],[977115600,0.16070000000000001],[977202000,0.16619999999999999],[977288400,0.16830000000000001],[977374800,0.17510000000000001],[977461200,0.17730000000000001],[977547600,0.17680000000000001],[977634000,0.17680000000000001],[977720400,0.17680000000000001],[977806800,0.17680000000000001],[977893200,0.18390000000000001],[977979600,0.1827],[978066000,0.1779],[978152400,0.1764],[978238800,0.1764],[978325200,0.1764],[978411600,0.1764],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"ASPN":{"name":"ASPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1560484800,0.1883],[1560571200,null],[1560830400,0.18360000000000001],[1560916800,null],[1561176000,0.1913],[1561262400,0.1913],[1561348800,0.1913],[1561435200,0.19350000000000001],[1561521600,0.19059999999999999],[1561608000,0.1958],[1561694400,0.19750000000000001],[1561780800,0.21160000000000001],[1561867200,0.21160000000000001],[1561953600,0.21160000000000001],[1562040000,0.2097],[1562126400,0.20660000000000001],[1562212800,0.2089],[1562299200,0.2089],[1562385600,0.20949999999999999],[1562472000,0.20949999999999999],[1562558400,0.20949999999999999],[1562644800,0.19769999999999999],[1562731200,0.2001],[1562817600,0.19869999999999999],[1562904000,0.19400000000000001],[1562990400,0.19869999999999999],[1563076800,0.19869999999999999],[1563163200,0.19869999999999999],[1563249600,0.2036],[1563336000,0.20349999999999999],[1563422400,0.20050000000000001],[1563508800,0.19689999999999999],[1563595200,0.19600000000000001],[1563681600,0.19600000000000001],[1563768000,0.19600000000000001],[1563854400,0.20899999999999999],[1563940800,0.2157],[1564027200,0.21429999999999999],[1564113600,0.2087],[1564200000,0.21029999999999999],[1564286400,0.21029999999999999],[1564372800,0.21029999999999999],[1564459200,0.19869999999999999],[1564545600,0.1973],[1564632000,0.20180000000000001],[1564718400,0.18940000000000001],[1564804800,0.19089999999999999],[1564891200,0.19089999999999999],[1564977600,0.19089999999999999],[1565064000,0.18890000000000001],[1565150400,0.1976],[1565236800,0.19639999999999999],[1565323200,0.19869999999999999],[1565409600,0.20200000000000001],[1565496000,0.20200000000000001],[1565582400,0.20200000000000001],[1565668800,0.20180000000000001],[1565755200,0.2056],[1565841600,0.1938],[1565928000,0.1918],[1566014400,0.19670000000000001],[1566100800,0.19670000000000001],[1566187200,0.19670000000000001],[1566273600,0.1953],[1566360000,0.19270000000000001],[1566446400,0.1963],[1566532800,0.2024],[1566619200,0.1925],[1566705600,0.1925],[1566792000,0.1925],[1566878400,0.19040000000000001],[1566964800,null],[1568952000,0.19109999999999999],[1569038400,0.191],[1569124800,0.191],[1569211200,0.191],[1569297600,null],[1572667200,0.21260000000000001],[1572753600,0.21260000000000001],[1572843600,0.21260000000000001],[1572930000,0.2127],[1573016400,0.20569999999999999],[1573102800,0.2074],[1573189200,0.20430000000000001],[1573275600,0.20660000000000001],[1573362000,0.20660000000000001],[1573448400,0.20660000000000001],[1573534800,0.20349999999999999],[1573621200,0.21179999999999999],[1573707600,0.23400000000000001],[1573794000,0.2316],[1573880400,0.2331],[1573966800,0.2331],[1574053200,0.2331],[1574139600,0.2273],[1574226000,0.22939999999999999],[1574312400,0.2208],[1574398800,0.22220000000000001],[1574485200,0.21579999999999999],[1574571600,0.21579999999999999],[1574658000,0.21579999999999999],[1574744400,0.2157],[1574830800,0.21440000000000001],[1574917200,0.21129999999999999],[1575003600,0.21129999999999999],[1575090000,0.20419999999999999],[1575176400,0.20419999999999999],[1575262800,0.20419999999999999],[1575349200,0.20910000000000001],[1575435600,0.21490000000000001],[1575522000,0.22650000000000001],[1575608400,0.23749999999999999],[1575694800,0.23669999999999999],[1575781200,0.23669999999999999],[1575867600,0.23669999999999999],[1575954000,0.2369],[1576040400,0.2334],[1576126800,0.2354],[1576213200,0.23699999999999999],[1576299600,0.24010000000000001],[1576386000,0.24010000000000001],[1576472400,0.24010000000000001],[1576558800,0.2329],[1576645200,0.2384],[1576731600,0.2344],[1576818000,0.23219999999999999],[1576904400,0.23330000000000001],[1576990800,0.23330000000000001],[1577077200,0.23330000000000001],[1577163600,0.23050000000000001],[1577250000,0.2273],[1577336400,0.2273],[1577422800,0.21260000000000001],[1577509200,0.21440000000000001],[1577595600,0.21440000000000001],[1577682000,0.21440000000000001],[1577768400,0.214],[1577854800,0.2117],[1577941200,0.2117],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"POWW":{"name":"POWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1613106000,0.16819999999999999],[1613192400,0.16259999999999999],[1613278800,0.16259999999999999],[1613365200,0.16259999999999999],[1613451600,0.16259999999999999],[1613538000,0.15429999999999999],[1613624400,null],[1625112000,0.1696],[1625198400,0.1648],[1625284800,null],[1704258000,0.1711],[1704344400,null],[1704430800,0.16839999999999999],[1704517200,0.1691],[1704603600,0.1691],[1704690000,0.1691],[1704776400,0.17280000000000001],[1704862800,null],[1704949200,0.16950000000000001],[1705035600,0.17030000000000001],[1705122000,0.17219999999999999],[1705208400,0.17219999999999999],[1705294800,0.17219999999999999],[1705381200,0.17219999999999999],[1705467600,null],[1705986000,0.1734],[1706072400,0.17330000000000001],[1706158800,0.1739],[1706245200,null],[1706590800,0.18410000000000001],[1706677200,0.1799],[1706763600,0.17849999999999999],[1706850000,0.18479999999999999],[1706936400,0.18529999999999999],[1707022800,0.18529999999999999],[1707109200,0.18529999999999999],[1707195600,0.1807],[1707282000,0.18340000000000001],[1707368400,null],[1707454800,0.18479999999999999],[1707541200,0.20730000000000001],[1707627600,0.20730000000000001],[1707714000,0.20730000000000001],[1707800400,0.21659999999999999],[1707886800,0.20469999999999999],[1707973200,0.20780000000000001],[1708059600,0.2031],[1708146000,0.1968],[1708232400,0.1968],[1708318800,0.1968],[1708405200,0.1968],[1708491600,0.1961],[1708578000,0.19670000000000001],[1708664400,0.1933],[1708750800,null],[1709096400,0.18940000000000001],[1709182800,0.19309999999999999],[1709269200,0.1961],[1709355600,0.19869999999999999],[1709442000,0.19869999999999999],[1709528400,0.19869999999999999],[1709614800,0.20200000000000001],[1709701200,0.19520000000000001],[1709787600,0.19750000000000001],[1709874000,0.20219999999999999],[1709960400,0.20649999999999999],[1710046800,0.20649999999999999],[1710129600,0.20649999999999999],[1710216000,0.2049],[1710302400,0.2056],[1710388800,0.2059],[1710475200,null],[1710561600,0.2107],[1710648000,0.2107],[1710734400,0.2107],[1710820800,0.2099],[1710907200,0.21990000000000001],[1710993600,0.2283],[1711080000,0.2296],[1711166400,0.23089999999999999],[1711252800,0.23089999999999999],[1711339200,0.23089999999999999],[1711425600,0.23300000000000001],[1711512000,0.23699999999999999],[1711598400,0.23810000000000001],[1711684800,0.22889999999999999],[1711771200,0.22889999999999999],[1711857600,0.22889999999999999],[1711944000,0.22889999999999999],[1712030400,0.22459999999999999],[1712116800,0.22720000000000001],[1712203200,0.2235],[1712289600,0.2263],[1712376000,0.22539999999999999],[1712462400,0.22539999999999999],[1712548800,0.22539999999999999],[1712635200,0.23169999999999999],[1712721600,0.22159999999999999],[1712808000,0.21790000000000001],[1712894400,0.21840000000000001],[1712980800,0.21229999999999999],[1713067200,0.21229999999999999],[1713153600,0.21229999999999999],[1713240000,0.21490000000000001],[1713326400,0.21379999999999999],[1713412800,0.216],[1713499200,0.22359999999999999],[1713585600,0.22109999999999999],[1713672000,0.22109999999999999],[1713758400,0.22109999999999999],[1713844800,0.22939999999999999],[1713931200,0.2271],[1714017600,0.22520000000000001],[1714104000,0.22489999999999999],[1714190400,0.22520000000000001],[1714276800,0.22520000000000001],[1714363200,0.22520000000000001],[1714449600,0.22639999999999999],[1714536000,0.22259999999999999],[1714622400,0.2172],[1714708800,0.2135],[1714795200,0.2172],[1714881600,0.2172],[1714968000,0.2172],[1715054400,0.2155],[1715140800,0.21729999999999999],[1715227200,null],[1715313600,0.21249999999999999],[1715400000,null],[1715832000,0.21709999999999999],[1715918400,null],[1717214400,0.2303],[1717300800,0.2303],[1717387200,0.2303],[1717473600,0.2298],[1717560000,0.22420000000000001],[1717646400,0.22090000000000001],[1717732800,0.2233],[1717819200,null],[1718251200,0.215],[1718337600,0.2177],[1718424000,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088139999999999996],[947048400,null],[947912400,0.1033],[947998800,0.1033],[948085200,0.1033],[948171600,0.1033],[948258000,0.1017],[948344400,0.099250000000000005],[948430800,null],[949467600,0.098629999999999995],[949554000,null],[953701200,0.12670000000000001],[953787600,0.12939999999999999],[953874000,0.1295],[953960400,null],[954820800,0.1231],[954907200,0.1273],[954993600,0.1239],[955080000,null],[955166400,0.12859999999999999],[955252800,0.12859999999999999],[955339200,0.12859999999999999],[955425600,0.12529999999999999],[955512000,0.1255],[955598400,0.1186],[955684800,0.1183],[955771200,0.1086],[955857600,0.1086],[955944000,0.1086],[956030400,0.1235],[956116800,0.1278],[956203200,0.1164],[956289600,null],[956721600,0.12529999999999999],[956808000,0.1197],[956894400,0.1236],[956980800,0.1231],[957067200,0.1231],[957153600,0.1231],[957240000,null],[958708800,0.1211],[958795200,null],[959400000,0.1183],[959486400,0.1183],[959572800,0.1183],[959659200,0.1183],[959745600,0.12659999999999999],[959832000,0.1255],[959918400,0.12970000000000001],[960004800,0.13400000000000001],[960091200,0.13400000000000001],[960177600,0.13400000000000001],[960264000,0.1308],[960350400,null],[962683200,0.12620000000000001],[962769600,0.12620000000000001],[962856000,null],[962942400,0.12659999999999999],[963028800,0.1288],[963115200,0.1288],[963201600,0.1288],[963288000,null],[963374400,0.1283],[963460800,0.12959999999999999],[963547200,0.13200000000000001],[963633600,0.13669999999999999],[963720000,0.13669999999999999],[963806400,0.13669999999999999],[963892800,0.1353],[963979200,0.13200000000000001],[964065600,null],[964152000,0.13289999999999999],[964238400,null],[964497600,0.1305],[964584000,0.1343],[964670400,0.1323],[964756800,0.13150000000000001],[964843200,null],[965102400,0.12709999999999999],[965188800,null],[966657600,0.1363],[966744000,0.1363],[966830400,0.1363],[966916800,0.13830000000000001],[967003200,0.1384],[967089600,0.14299999999999999],[967176000,0.1421],[967262400,0.13969999999999999],[967348800,0.13969999999999999],[967435200,0.13969999999999999],[967521600,0.14149999999999999],[967608000,0.14119999999999999],[967694400,0.1401],[967780800,0.14369999999999999],[967867200,0.14080000000000001],[967953600,0.14080000000000001],[968040000,0.14080000000000001],[968126400,0.14080000000000001],[968212800,null],[978584400,0.090800000000000006],[978670800,null],[1010120400,0.090289999999999995],[1010206800,0.090819999999999998],[1010293200,0.090819999999999998],[1010379600,0.090819999999999998],[1010466000,null],[1778299200,0.22070000000000001],[1778385600,0.22070000000000001],[1778472000,0.22070000000000001],[1778558400,0.23069999999999999],[1778644800,0.21679999999999999],[1778731200,0.21709999999999999],[1778817600,null],[1779336000,0.21690000000000001],[1779422400,0.21379999999999999],[1779508800,0.2175],[1779595200,0.2175],[1779681600,0.2175],[1779768000,0.2175],[1779854400,0.2233],[1779940800,0.21920000000000001],[1780027200,0.21659999999999999],[1780113600,null],[1781323200,0.2233],[1781409600,0.2233],[1781496000,0.2233],[1781582400,0.2324],[1781668800,null],[1781755200,0.21879999999999999],[1781841600,0.23999999999999999],[1781928000,0.23999999999999999],[1782014400,0.23999999999999999],[1782100800,0.23999999999999999],[1782187200,0.2545],[1782273600,0.23549999999999999],[1782360000,0.23369999999999999],[1782446400,0.23730000000000001],[1782532800,0.22309999999999999],[1782619200,0.22309999999999999],[1782705600,0.22309999999999999],[1782792000,0.22789999999999999],[1782878400,0.24149999999999999],[1782964800,0.21879999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"RYTM":{"name":"RYTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660104000,0.14990000000000001],[1660190400,null],[1660622400,0.17399999999999999],[1660708800,0.16370000000000001],[1660795200,0.15959999999999999],[1660881600,0.1598],[1660968000,0.1648],[1661054400,0.1648],[1661140800,0.1648],[1661227200,0.15579999999999999],[1661313600,0.156],[1661400000,0.16020000000000001],[1661486400,0.15670000000000001],[1661572800,0.15679999999999999],[1661659200,0.15679999999999999],[1661745600,0.15679999999999999],[1661832000,0.14419999999999999],[1661918400,0.14710000000000001],[1662004800,0.14860000000000001],[1662091200,0.16719999999999999],[1662177600,0.1656],[1662264000,0.1656],[1662350400,0.1656],[1662436800,0.1656],[1662523200,0.14330000000000001],[1662609600,0.13869999999999999],[1662696000,0.15909999999999999],[1662782400,0.15540000000000001],[1662868800,0.15540000000000001],[1662955200,0.15540000000000001],[1663041600,0.1762],[1663128000,0.16389999999999999],[1663214400,0.2034],[1663300800,0.15340000000000001],[1663387200,0.16],[1663473600,0.16],[1663560000,0.16],[1663646400,0.1547],[1663732800,0.15909999999999999],[1663819200,0.16059999999999999],[1663905600,0.15920000000000001],[1663992000,0.14349999999999999],[1664078400,0.14349999999999999],[1664164800,0.14349999999999999],[1664251200,0.13719999999999999],[1664337600,0.14979999999999999],[1664424000,0.1638],[1664510400,0.15809999999999999],[1664596800,0.16089999999999999],[1664683200,0.16089999999999999],[1664769600,0.16089999999999999],[1664856000,0.15709999999999999],[1664942400,0.16500000000000001],[1665028800,0.17280000000000001],[1665115200,0.1709],[1665201600,0.15820000000000001],[1665288000,0.15820000000000001],[1665374400,0.15820000000000001],[1665460800,0.15340000000000001],[1665547200,0.15490000000000001],[1665633600,0.1542],[1665720000,0.15190000000000001],[1665806400,0.14530000000000001],[1665892800,0.14530000000000001],[1665979200,0.14530000000000001],[1666065600,0.15290000000000001],[1666152000,0.15570000000000001],[1666238400,0.14810000000000001],[1666324800,0.14779999999999999],[1666411200,0.15840000000000001],[1666497600,0.15840000000000001],[1666584000,0.15840000000000001],[1666670400,0.15479999999999999],[1666756800,0.16120000000000001],[1666843200,0.16300000000000001],[1666929600,0.16889999999999999],[1667016000,0.17430000000000001],[1667102400,0.17430000000000001],[1667188800,0.17430000000000001],[1667275200,0.16589999999999999],[1667361600,0.17199999999999999],[1667448000,0.15049999999999999],[1667534400,0.1593],[1667620800,0.15190000000000001],[1667707200,0.15190000000000001],[1667797200,0.15190000000000001],[1667883600,0.14849999999999999],[1667970000,0.15379999999999999],[1668056400,0.1469],[1668142800,0.17100000000000001],[1668229200,0.17660000000000001],[1668315600,0.17660000000000001],[1668402000,0.17660000000000001],[1668488400,0.17230000000000001],[1668574800,0.17599999999999999],[1668661200,0.1721],[1668747600,0.15659999999999999],[1668834000,0.17269999999999999],[1668920400,0.17269999999999999],[1669006800,0.17269999999999999],[1669093200,0.1578],[1669179600,0.16589999999999999],[1669266000,0.1704],[1669352400,0.1704],[1669438800,0.1691],[1669525200,0.1691],[1669611600,0.1691],[1669698000,0.16869999999999999],[1669784400,0.1709],[1669870800,0.18329999999999999],[1669957200,0.18459999999999999],[1670043600,0.1925],[1670130000,0.1925],[1670216400,0.1925],[1670302800,0.1845],[1670389200,0.18440000000000001],[1670475600,0.18590000000000001],[1670562000,0.17929999999999999],[1670648400,0.1701],[1670734800,0.1701],[1670821200,0.1701],[1670907600,0.2044],[1670994000,0.20169999999999999],[1671080400,0.20180000000000001],[1671166800,0.19189999999999999],[1671253200,0.1885],[1671339600,0.1885],[1671426000,0.1885],[1671512400,0.185],[1671598800,0.19700000000000001],[1671685200,0.19639999999999999],[1671771600,0.2034],[1671858000,0.19689999999999999],[1671944400,0.19689999999999999],[1672030800,0.19689999999999999],[1672117200,0.19689999999999999],[1672203600,0.1963],[1672290000,0.19450000000000001],[1672376400,0.2019],[1672462800,0.19520000000000001],[1672549200,0.19520000000000001],[1672635600,0.19520000000000001],[1672722000,0.19520000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"ACIC":{"name":"ACIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1704],[1704344400,0.18229999999999999],[1704430800,0.17249999999999999],[1704517200,0.17649999999999999],[1704603600,0.17649999999999999],[1704690000,0.17649999999999999],[1704776400,0.17849999999999999],[1704862800,0.17979999999999999],[1704949200,0.17730000000000001],[1705035600,0.1784],[1705122000,0.17949999999999999],[1705208400,0.17949999999999999],[1705294800,0.17949999999999999],[1705381200,0.17949999999999999],[1705467600,0.18079999999999999],[1705554000,0.217],[1705640400,0.22159999999999999],[1705726800,0.21229999999999999],[1705813200,0.21229999999999999],[1705899600,0.21229999999999999],[1705986000,0.2107],[1706072400,0.2109],[1706158800,0.21010000000000001],[1706245200,0.20760000000000001],[1706331600,0.20399999999999999],[1706418000,0.20399999999999999],[1706504400,0.20399999999999999],[1706590800,0.20660000000000001],[1706677200,0.2104],[1706763600,0.21179999999999999],[1706850000,0.22220000000000001],[1706936400,0.21190000000000001],[1707022800,0.21190000000000001],[1707109200,0.21190000000000001],[1707195600,0.21129999999999999],[1707282000,0.2089],[1707368400,0.20699999999999999],[1707454800,0.21210000000000001],[1707541200,0.2145],[1707627600,0.2145],[1707714000,0.2145],[1707800400,0.2127],[1707886800,0.21690000000000001],[1707973200,0.2303],[1708059600,0.22939999999999999],[1708146000,0.23760000000000001],[1708232400,0.23760000000000001],[1708318800,0.23760000000000001],[1708405200,0.23760000000000001],[1708491600,0.24340000000000001],[1708578000,0.245],[1708664400,0.2505],[1708750800,0.25409999999999999],[1708837200,0.25409999999999999],[1708923600,0.25409999999999999],[1709010000,0.25319999999999998],[1709096400,0.25109999999999999],[1709182800,0.25840000000000002],[1709269200,0.25559999999999999],[1709355600,0.21740000000000001],[1709442000,0.21740000000000001],[1709528400,0.21740000000000001],[1709614800,0.20069999999999999],[1709701200,null],[1709874000,0.19750000000000001],[1709960400,null],[1710302400,0.20169999999999999],[1710388800,0.2001],[1710475200,null],[1712289600,0.2074],[1712376000,null],[1712635200,0.21199999999999999],[1712721600,0.2127],[1712808000,0.21429999999999999],[1712894400,0.21129999999999999],[1712980800,0.20749999999999999],[1713067200,0.20749999999999999],[1713153600,0.20749999999999999],[1713240000,0.2069],[1713326400,0.20860000000000001],[1713412800,null],[1714017600,0.21329999999999999],[1714104000,0.21629999999999999],[1714190400,null],[1714622400,0.20419999999999999],[1714708800,null],[1715400000,0.23719999999999999],[1715486400,0.23719999999999999],[1715572800,0.23719999999999999],[1715659200,0.23200000000000001],[1715745600,0.2354],[1715832000,0.24149999999999999],[1715918400,0.2432],[1716004800,0.25459999999999999],[1716091200,0.25459999999999999],[1716177600,0.25459999999999999],[1716264000,0.26690000000000003],[1716350400,0.26040000000000002],[1716436800,0.26100000000000001],[1716523200,0.25140000000000001],[1716609600,0.23269999999999999],[1716696000,0.23269999999999999],[1716782400,0.23269999999999999],[1716868800,0.23269999999999999],[1716955200,0.22869999999999999],[1717041600,0.22819999999999999],[1717128000,0.22689999999999999],[1717214400,0.224],[1717300800,0.224],[1717387200,0.224],[1717473600,0.22409999999999999],[1717560000,0.2215],[1717646400,0.21909999999999999],[1717732800,0.21829999999999999],[1717819200,null],[1718942400,0.22409999999999999],[1719028800,null],[1721966400,0.20599999999999999],[1722052800,0.21060000000000001],[1722139200,0.21060000000000001],[1722225600,0.21060000000000001],[1722312000,0.21290000000000001],[1722398400,0.21759999999999999],[1722484800,0.21659999999999999],[1722571200,0.2167],[1722657600,0.2097],[1722744000,0.2097],[1722830400,0.2097],[1722916800,0.21110000000000001],[1723003200,0.21940000000000001],[1723089600,0.22090000000000001],[1723176000,null],[1723262400,0.22020000000000001],[1723348800,0.22020000000000001],[1723435200,0.22020000000000001],[1723521600,null],[1733374800,0.25969999999999999],[1733461200,null],[1733979600,0.25180000000000002],[1734066000,null],[1734584400,0.2462],[1734670800,null],[1735707600,0.2432],[1735794000,0.2432],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"UDRL":{"name":"UDRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1986],[1231045200,0.1986],[1231131600,0.1986],[1231218000,0.18379999999999999],[1231304400,null],[1231477200,0.1913],[1231563600,null],[1231822800,0.1782],[1231909200,0.191],[1231995600,0.1721],[1232082000,0.1847],[1232168400,null],[1233118800,0.17649999999999999],[1233205200,0.1938],[1233291600,null],[1241064000,0.21729999999999999],[1241150400,null],[1241236800,0.2263],[1241323200,0.2263],[1241409600,0.2263],[1241496000,0.26979999999999998],[1241582400,0.27610000000000001],[1241668800,0.29759999999999998],[1241755200,0.28560000000000002],[1241841600,0.31659999999999999],[1241928000,0.31659999999999999],[1242014400,0.31659999999999999],[1242100800,0.29160000000000003],[1242187200,0.29780000000000001],[1242273600,0.254],[1242360000,0.27629999999999999],[1242446400,0.27279999999999999],[1242532800,0.27279999999999999],[1242619200,0.27279999999999999],[1242705600,0.29559999999999997],[1242792000,0.27889999999999998],[1242878400,0.28349999999999997],[1242964800,0.2681],[1243051200,0.26629999999999998],[1243137600,0.26629999999999998],[1243224000,0.26629999999999998],[1243310400,0.26629999999999998],[1243396800,0.3034],[1243483200,0.2913],[1243569600,0.30759999999999998],[1243656000,0.31490000000000001],[1243742400,0.31490000000000001],[1243828800,0.31490000000000001],[1243915200,0.31769999999999998],[1244001600,0.32440000000000002],[1244088000,0.2984],[1244174400,0.28870000000000001],[1244260800,0.25740000000000002],[1244347200,0.25740000000000002],[1244433600,0.25740000000000002],[1244520000,0.2591],[1244606400,0.25900000000000001],[1244692800,0.25779999999999997],[1244779200,0.25190000000000001],[1244865600,0.2389],[1244952000,0.2389],[1245038400,0.2389],[1245124800,0.23580000000000001],[1245211200,0.2248],[1245297600,0.21640000000000001],[1245384000,0.2155],[1245470400,0.21460000000000001],[1245556800,0.21460000000000001],[1245643200,0.21460000000000001],[1245729600,0.22],[1245816000,0.22819999999999999],[1245902400,0.21690000000000001],[1245988800,0.2175],[1246075200,null],[1256875200,0.24210000000000001],[1256961600,0.23200000000000001],[1257048000,0.23200000000000001],[1257138000,0.23200000000000001],[1257224400,null],[1262667600,0.17519999999999999],[1262754000,0.18459999999999999],[1262840400,0.18260000000000001],[1262926800,0.1908],[1263013200,0.20200000000000001],[1263099600,0.20200000000000001],[1263186000,0.20200000000000001],[1263272400,0.21640000000000001],[1263358800,0.2137],[1263445200,0.21460000000000001],[1263531600,0.21920000000000001],[1263618000,0.21290000000000001],[1263704400,0.21290000000000001],[1263790800,0.21290000000000001],[1263877200,0.21290000000000001],[1263963600,0.2142],[1264050000,0.20960000000000001],[1264136400,0.19969999999999999],[1264222800,0.1807],[1264309200,0.1807],[1264395600,0.1807],[1264482000,0.2016],[1264568400,0.19170000000000001],[1264654800,0.19089999999999999],[1264741200,0.17649999999999999],[1264827600,0.18709999999999999],[1264914000,0.18709999999999999],[1265000400,0.18709999999999999],[1265086800,0.1802],[1265173200,0.18149999999999999],[1265259600,0.1802],[1265346000,0.1749],[1265432400,0.17519999999999999],[1265518800,0.17519999999999999],[1265605200,0.17519999999999999],[1265691600,0.17369999999999999],[1265778000,0.18149999999999999],[1265864400,0.1772],[1265950800,0.17330000000000001],[1266037200,0.17030000000000001],[1266123600,0.17030000000000001],[1266210000,0.17030000000000001],[1266296400,0.17030000000000001],[1266382800,0.17710000000000001],[1266469200,0.17660000000000001],[1266555600,0.1779],[1266642000,0.1779],[1266728400,0.1779],[1266814800,0.1779],[1266901200,0.17269999999999999],[1266987600,0.16930000000000001],[1267074000,null],[1267160400,0.16980000000000001],[1267246800,0.17100000000000001],[1267333200,0.17100000000000001],[1267419600,0.17100000000000001],[1267506000,0.17280000000000001],[1267592400,0.17480000000000001],[1267678800,0.1845],[1267765200,0.18729999999999999],[1267851600,0.1842],[1267938000,0.1842],[1268024400,0.1842],[1268110800,0.1804],[1268197200,0.17749999999999999],[1268283600,null]],"color":"","scatterMarkerSymbol":"none"},"IMO":{"name":"IMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770440400,0.1923],[1770526800,0.1923],[1770613200,0.1923],[1770699600,0.19570000000000001],[1770786000,0.1971],[1770872400,0.20749999999999999],[1770958800,0.2029],[1771045200,0.2094],[1771131600,0.2094],[1771218000,0.2094],[1771304400,0.2094],[1771390800,0.20499999999999999],[1771477200,0.21049999999999999],[1771563600,0.21310000000000001],[1771650000,0.2094],[1771736400,0.2094],[1771822800,0.2094],[1771909200,0.20660000000000001],[1771995600,0.20039999999999999],[1772082000,0.19980000000000001],[1772168400,0.20080000000000001],[1772254800,0.2044],[1772341200,0.2044],[1772427600,0.2044],[1772514000,0.20610000000000001],[1772600400,0.20680000000000001],[1772686800,0.2051],[1772773200,0.20649999999999999],[1772859600,0.20610000000000001],[1772946000,0.20610000000000001],[1773028800,0.20610000000000001],[1773115200,0.2077],[1773201600,0.2044],[1773288000,0.20830000000000001],[1773374400,0.2114],[1773460800,0.2114],[1773547200,0.2114],[1773633600,0.2114],[1773720000,0.21629999999999999],[1773806400,0.21929999999999999],[1773892800,0.2215],[1773979200,0.2238],[1774065600,0.2238],[1774152000,0.2238],[1774238400,0.2238],[1774324800,0.22140000000000001],[1774411200,0.2268],[1774497600,0.22819999999999999],[1774584000,0.22359999999999999],[1774670400,0.2303],[1774756800,0.2303],[1774843200,0.2303],[1774929600,0.2298],[1775016000,0.23180000000000001],[1775102400,0.2276],[1775188800,0.2296],[1775275200,0.2296],[1775361600,0.2296],[1775448000,0.2296],[1775534400,0.22750000000000001],[1775620800,0.23350000000000001],[1775707200,0.22900000000000001],[1775793600,0.22450000000000001],[1775880000,0.22620000000000001],[1775966400,0.22620000000000001],[1776052800,0.22620000000000001],[1776139200,0.22770000000000001],[1776225600,0.2213],[1776312000,0.216],[1776398400,0.21840000000000001],[1776484800,0.2092],[1776571200,0.2092],[1776657600,0.2092],[1776744000,0.21079999999999999],[1776830400,0.21340000000000001],[1776916800,0.2142],[1777003200,0.2185],[1777089600,0.21410000000000001],[1777176000,0.21410000000000001],[1777262400,0.21410000000000001],[1777348800,0.2165],[1777435200,0.21840000000000001],[1777521600,0.22670000000000001],[1777608000,0.2326],[1777694400,0.2198],[1777780800,0.2198],[1777867200,0.2198],[1777953600,0.22450000000000001],[1778040000,0.22639999999999999],[1778126400,0.21870000000000001],[1778212800,0.2147],[1778299200,0.216],[1778385600,0.216],[1778472000,0.216],[1778558400,0.2235],[1778644800,0.23089999999999999],[1778731200,0.2288],[1778817600,0.23100000000000001],[1778904000,0.2364],[1778990400,0.2364],[1779076800,0.2364],[1779163200,0.24390000000000001],[1779249600,0.24360000000000001],[1779336000,0.2349],[1779422400,0.2326],[1779508800,0.23269999999999999],[1779595200,0.23269999999999999],[1779681600,0.23269999999999999],[1779768000,0.23269999999999999],[1779854400,0.22450000000000001],[1779940800,0.21590000000000001],[1780027200,null],[1780545600,0.2248],[1780632000,0.22550000000000001],[1780718400,0.21829999999999999],[1780804800,0.21829999999999999],[1780891200,0.21829999999999999],[1780977600,0.21990000000000001],[1781064000,null],[1784865600,0.22140000000000001],[1784952000,null],[1785384000,0.22270000000000001],[1785470400,0.22270000000000001],[1785556800,0.22459999999999999],[1785643200,0.22459999999999999],[1785729600,0.22459999999999999],[1785816000,null],[1787025600,0.23080000000000001],[1787112000,0.2319],[1787198400,0.23089999999999999],[1787284800,0.23280000000000001],[1787371200,0.2336],[1787457600,0.2336],[1787544000,0.2336],[1787630400,0.2329],[1787716800,null],[1788321600,0.23000000000000001],[1788408000,0.2261],[1788494400,0.22570000000000001],[1788580800,null],[1789012800,0.2261],[1789099200,null],[1789444800,0.2268],[1789531200,0.2329],[1789617600,null]],"color":"","scatterMarkerSymbol":"none"},"FLGT":{"name":"FLGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565150400,0.21029999999999999],[1565236800,0.20480000000000001],[1565323200,0.192],[1565409600,0.23710000000000001],[1565496000,0.23710000000000001],[1565582400,0.23710000000000001],[1565668800,0.2392],[1565755200,0.2248],[1565841600,0.21110000000000001],[1565928000,0.21110000000000001],[1566014400,0.216],[1566100800,0.216],[1566187200,0.216],[1566273600,0.245],[1566360000,0.2424],[1566446400,0.24440000000000001],[1566532800,0.26290000000000002],[1566619200,0.25829999999999997],[1566705600,0.25829999999999997],[1566792000,0.25829999999999997],[1566878400,0.245],[1566964800,0.25769999999999998],[1567051200,0.25319999999999998],[1567137600,0.254],[1567224000,0.2384],[1567310400,0.2384],[1567396800,0.2384],[1567483200,0.2384],[1567569600,0.23549999999999999],[1567656000,0.2402],[1567742400,0.25359999999999999],[1567828800,0.25480000000000003],[1567915200,0.25480000000000003],[1568001600,0.25480000000000003],[1568088000,0.24660000000000001],[1568174400,0.24379999999999999],[1568260800,0.24010000000000001],[1568347200,0.23699999999999999],[1568433600,0.23200000000000001],[1568520000,0.23200000000000001],[1568606400,0.23200000000000001],[1568692800,0.23219999999999999],[1568779200,0.23039999999999999],[1568865600,0.2293],[1568952000,0.22869999999999999],[1569038400,0.22819999999999999],[1569124800,0.22819999999999999],[1569211200,0.22819999999999999],[1569297600,0.22509999999999999],[1569384000,0.22750000000000001],[1569470400,0.2271],[1569556800,0.2301],[1569643200,0.2145],[1569729600,0.2145],[1569816000,0.2145],[1569902400,0.21820000000000001],[1569988800,0.21959999999999999],[1570075200,0.214],[1570161600,0.22339999999999999],[1570248000,0.24479999999999999],[1570334400,0.24479999999999999],[1570420800,0.24479999999999999],[1570507200,0.2601],[1570593600,0.23769999999999999],[1570680000,0.24840000000000001],[1570766400,0.24179999999999999],[1570852800,0.23649999999999999],[1570939200,0.23649999999999999],[1571025600,0.23649999999999999],[1571112000,0.2351],[1571198400,0.24010000000000001],[1571284800,0.2374],[1571371200,0.2407],[1571457600,0.24429999999999999],[1571544000,0.24429999999999999],[1571630400,0.24429999999999999],[1571716800,0.24349999999999999],[1571803200,0.23619999999999999],[1571889600,0.2172],[1571976000,0.21840000000000001],[1572062400,0.21029999999999999],[1572148800,0.21029999999999999],[1572235200,0.21029999999999999],[1572321600,null],[1572580800,0.20430000000000001],[1572667200,null],[1573016400,0.27229999999999999],[1573102800,0.2487],[1573189200,0.2591],[1573275600,0.33150000000000002],[1573362000,0.33150000000000002],[1573448400,0.33150000000000002],[1573534800,0.30980000000000002],[1573621200,0.2873],[1573707600,0.28770000000000001],[1573794000,0.23480000000000001],[1573880400,0.22650000000000001],[1573966800,0.22650000000000001],[1574053200,0.22650000000000001],[1574139600,0.22950000000000001],[1574226000,0.2419],[1574312400,0.25800000000000001],[1574398800,0.252],[1574485200,0.25140000000000001],[1574571600,0.25140000000000001],[1574658000,0.25140000000000001],[1574744400,0.24399999999999999],[1574830800,0.24199999999999999],[1574917200,0.2321],[1575003600,0.2321],[1575090000,0.22950000000000001],[1575176400,0.22950000000000001],[1575262800,0.22950000000000001],[1575349200,0.23139999999999999],[1575435600,0.2218],[1575522000,0.23549999999999999],[1575608400,0.23269999999999999],[1575694800,0.23710000000000001],[1575781200,0.23710000000000001],[1575867600,0.23710000000000001],[1575954000,0.2288],[1576040400,0.23350000000000001],[1576126800,0.24390000000000001],[1576213200,0.2717],[1576299600,0.27079999999999999],[1576386000,0.27079999999999999],[1576472400,0.27079999999999999],[1576558800,0.25890000000000002],[1576645200,0.24959999999999999],[1576731600,0.25159999999999999],[1576818000,0.2571],[1576904400,0.26269999999999999],[1576990800,0.26269999999999999],[1577077200,0.26269999999999999],[1577163600,0.27789999999999998],[1577250000,0.27760000000000001],[1577336400,0.27760000000000001],[1577422800,0.26550000000000001],[1577509200,0.2462],[1577595600,0.2462],[1577682000,0.2462],[1577768400,0.2407],[1577854800,0.23630000000000001],[1577941200,0.23630000000000001],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597377600,0.19889999999999999],[1597464000,0.2082],[1597550400,0.2082],[1597636800,0.2082],[1597723200,0.25169999999999998],[1597809600,0.27739999999999998],[1597896000,0.34129999999999999],[1597982400,0.28520000000000001],[1598068800,0.27550000000000002],[1598155200,0.27550000000000002],[1598241600,0.27550000000000002],[1598328000,0.23530000000000001],[1598414400,0.246],[1598500800,0.23230000000000001],[1598587200,0.25309999999999999],[1598673600,0.27379999999999999],[1598760000,0.27379999999999999],[1598846400,0.27379999999999999],[1598932800,0.26860000000000001],[1599019200,0.27129999999999999],[1599105600,0.26950000000000002],[1599192000,0.24859999999999999],[1599278400,0.24540000000000001],[1599364800,0.24540000000000001],[1599451200,0.24540000000000001],[1599537600,0.24540000000000001],[1599624000,0.23669999999999999],[1599710400,0.24759999999999999],[1599796800,0.23599999999999999],[1599883200,0.23050000000000001],[1599969600,0.23050000000000001],[1600056000,0.23050000000000001],[1600142400,0.24610000000000001],[1600228800,0.25459999999999999],[1600315200,0.2631],[1600401600,0.25059999999999999],[1600488000,0.25119999999999998],[1600574400,0.25119999999999998],[1600660800,0.25119999999999998],[1600747200,0.26669999999999999],[1600833600,0.26469999999999999],[1600920000,0.24890000000000001],[1601006400,0.2447],[1601092800,0.2465],[1601179200,0.2465],[1601265600,0.2465],[1601352000,0.2399],[1601438400,0.26000000000000001],[1601524800,0.2611],[1601611200,0.25159999999999999],[1601697600,0.24809999999999999],[1601784000,0.24809999999999999],[1601870400,0.24809999999999999],[1601956800,0.26100000000000001],[1602043200,0.2581],[1602129600,0.27600000000000002],[1602216000,0.2843],[1602302400,0.28749999999999998],[1602388800,0.28749999999999998],[1602475200,0.28749999999999998],[1602561600,0.28299999999999997],[1602648000,0.2928],[1602734400,0.28000000000000003],[1602820800,0.27779999999999999],[1602907200,0.28089999999999998],[1602993600,0.28089999999999998],[1603080000,0.28089999999999998],[1603166400,0.29599999999999999],[1603252800,0.2913],[1603339200,0.31159999999999999],[1603425600,0.33489999999999998],[1603512000,0.3377],[1603598400,0.3377],[1603684800,0.3377],[1603771200,0.29730000000000001],[1603857600,0.29499999999999998],[1603944000,0.27360000000000001],[1604030400,0.28199999999999997],[1604116800,0.27700000000000002],[1604203200,0.27700000000000002],[1604293200,0.27700000000000002],[1604379600,0.3075],[1604466000,0.30170000000000002],[1604552400,0.31569999999999998],[1604638800,0.37909999999999999],[1604725200,0.3846],[1604811600,0.3846],[1604898000,0.3846],[1604984400,0.3614],[1605070800,0.32129999999999997],[1605157200,0.34260000000000002],[1605243600,0.39660000000000001],[1605330000,0.41489999999999999],[1605416400,0.41489999999999999],[1605502800,0.41489999999999999],[1605589200,0.43009999999999998],[1605675600,0.4456],[1605762000,0.46200000000000002],[1605848400,0.47020000000000001],[1605934800,0.4622],[1606021200,0.4622],[1606107600,0.4622],[1606194000,0.49480000000000002],[1606280400,0.51549999999999996],[1606366800,0.51870000000000005],[1606453200,0.51870000000000005],[1606539600,0.53380000000000005],[1606626000,0.53380000000000005],[1606712400,0.53380000000000005],[1606798800,0.51959999999999995],[1606885200,0.50490000000000002],[1606971600,0.53410000000000002],[1607058000,0.52410000000000001],[1607144400,0.51480000000000004],[1607230800,0.51480000000000004],[1607317200,0.51480000000000004],[1607403600,0.50149999999999995],[1607490000,0.49869999999999998],[1607576400,0.46610000000000001],[1607662800,0.48399999999999999],[1607749200,0.47410000000000002],[1607835600,0.47410000000000002],[1607922000,0.47410000000000002],[1608008400,0.47270000000000001],[1608094800,0.49759999999999999],[1608181200,0.56030000000000002],[1608267600,0.53449999999999998],[1608354000,0.55459999999999998],[1608440400,0.55459999999999998],[1608526800,0.55459999999999998],[1608613200,0.57509999999999994],[1608699600,0.59570000000000001],[1608786000,0.57589999999999997],[1608872400,0.58169999999999999],[1608958800,0.58169999999999999],[1609045200,0.58169999999999999],[1609131600,0.58169999999999999],[1609218000,0.56110000000000004],[1609304400,0.56510000000000005],[1609390800,0.6018],[1609477200,0.5948],[1609563600,0.5948],[1609650000,0.5948],[1609736400,0.5948],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"SMR":{"name":"SMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710820800,0.22020000000000001],[1710907200,null],[1718769600,0.22],[1718856000,0.22],[1718942400,null],[1719028800,0.2316],[1719115200,0.2316],[1719201600,0.2316],[1719288000,0.2321],[1719374400,0.25490000000000002],[1719460800,0.26550000000000001],[1719547200,0.27289999999999998],[1719633600,0.26229999999999998],[1719720000,0.26229999999999998],[1719806400,0.26229999999999998],[1719892800,0.246],[1719979200,0.24840000000000001],[1720065600,0.26229999999999998],[1720152000,0.26229999999999998],[1720238400,0.28060000000000002],[1720324800,0.28060000000000002],[1720411200,0.28060000000000002],[1720497600,0.30990000000000001],[1720584000,0.2883],[1720670400,0.30599999999999999],[1720756800,0.2828],[1720843200,0.32929999999999998],[1720929600,0.32929999999999998],[1721016000,0.32929999999999998],[1721102400,0.33250000000000002],[1721188800,0.31850000000000001],[1721275200,0.2858],[1721361600,0.26919999999999999],[1721448000,0.23749999999999999],[1721534400,0.23749999999999999],[1721620800,0.23749999999999999],[1721707200,0.2296],[1721793600,0.2336],[1721880000,0.2205],[1721966400,0.20860000000000001],[1722052800,0.217],[1722139200,0.217],[1722225600,0.217],[1722312000,null],[1727150400,0.2389],[1727236800,0.2606],[1727323200,0.26379999999999998],[1727409600,0.26140000000000002],[1727496000,0.27410000000000001],[1727582400,0.27410000000000001],[1727668800,0.27410000000000001],[1727755200,0.253],[1727841600,0.26379999999999998],[1727928000,0.27489999999999998],[1728014400,0.26669999999999999],[1728100800,0.28839999999999999],[1728187200,0.28839999999999999],[1728273600,0.28839999999999999],[1728360000,0.28210000000000002],[1728446400,0.28449999999999998],[1728532800,0.26279999999999998],[1728619200,0.26729999999999998],[1728705600,0.2873],[1728792000,0.2873],[1728878400,0.2873],[1728964800,0.30669999999999997],[1729051200,0.29570000000000002],[1729137600,0.40479999999999999],[1729224000,0.38440000000000002],[1729310400,0.38950000000000001],[1729396800,0.38950000000000001],[1729483200,0.38950000000000001],[1729569600,0.40999999999999998],[1729656000,0.38450000000000001],[1729742400,0.37669999999999998],[1729828800,0.39960000000000001],[1729915200,0.40150000000000002],[1730001600,0.40150000000000002],[1730088000,0.40150000000000002],[1730174400,0.47060000000000002],[1730260800,0.46160000000000001],[1730347200,0.44280000000000003],[1730433600,0.41210000000000002],[1730520000,0.40920000000000001],[1730606400,0.40920000000000001],[1730696400,0.40920000000000001],[1730782800,0.39539999999999997],[1730869200,0.39950000000000002],[1730955600,0.44109999999999999],[1731042000,0.45190000000000002],[1731128400,0.50760000000000005],[1731214800,0.50760000000000005],[1731301200,0.50760000000000005],[1731387600,0.48139999999999999],[1731474000,0.48649999999999999],[1731560400,0.53120000000000001],[1731646800,0.52780000000000005],[1731733200,0.49909999999999999],[1731819600,0.49909999999999999],[1731906000,0.49909999999999999],[1731992400,0.59399999999999997],[1732078800,0.58140000000000003],[1732165200,0.55459999999999998],[1732251600,0.59370000000000001],[1732338000,0.6391],[1732424400,0.6391],[1732510800,0.6391],[1732597200,0.59109999999999996],[1732683600,0.55569999999999997],[1732770000,0.58460000000000001],[1732856400,0.58460000000000001],[1732942800,0.61329999999999996],[1733029200,0.61329999999999996],[1733115600,0.61329999999999996],[1733202000,0.56020000000000003],[1733288400,0.51780000000000004],[1733374800,0.51790000000000003],[1733461200,0.50990000000000002],[1733547600,0.53520000000000001],[1733634000,0.53520000000000001],[1733720400,0.53520000000000001],[1733806800,0.49440000000000001],[1733893200,0.45269999999999999],[1733979600,0.4577],[1734066000,0.4511],[1734152400,0.443],[1734238800,0.443],[1734325200,0.443],[1734411600,0.44940000000000002],[1734498000,0.4491],[1734584400,0.40450000000000003],[1734670800,0.4032],[1734757200,0.41760000000000003],[1734843600,0.41760000000000003],[1734930000,0.41760000000000003],[1735016400,0.41860000000000003],[1735102800,0.44340000000000002],[1735189200,0.44340000000000002],[1735275600,0.45140000000000002],[1735362000,0.40799999999999997],[1735448400,0.40799999999999997],[1735534800,0.40799999999999997],[1735621200,0.37780000000000002],[1735707600,0.37190000000000001],[1735794000,0.37190000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754712000,0.22689999999999999],[1754798400,0.22689999999999999],[1754884800,0.22689999999999999],[1754971200,null],[1755057600,0.2185],[1755144000,0.22270000000000001],[1755230400,0.21840000000000001],[1755316800,0.2225],[1755403200,0.2225],[1755489600,0.2225],[1755576000,0.23699999999999999],[1755662400,0.23499999999999999],[1755748800,0.23649999999999999],[1755835200,0.23719999999999999],[1755921600,0.23480000000000001],[1756008000,0.23480000000000001],[1756094400,0.23480000000000001],[1756180800,0.2397],[1756267200,0.24110000000000001],[1756353600,0.24410000000000001],[1756440000,0.2475],[1756526400,0.25090000000000001],[1756612800,0.25090000000000001],[1756699200,0.25090000000000001],[1756785600,0.25090000000000001],[1756872000,0.24759999999999999],[1756958400,0.25369999999999998],[1757044800,0.25159999999999999],[1757131200,0.25490000000000002],[1757217600,0.25490000000000002],[1757304000,0.25490000000000002],[1757390400,0.24479999999999999],[1757476800,0.25990000000000002],[1757563200,0.2757],[1757649600,0.27829999999999999],[1757736000,0.2868],[1757822400,0.2868],[1757908800,0.2868],[1757995200,0.2888],[1758081600,0.29799999999999999],[1758168000,0.30130000000000001],[1758254400,0.2833],[1758340800,0.28999999999999998],[1758427200,0.28999999999999998],[1758513600,0.28999999999999998],[1758600000,0.29020000000000001],[1758686400,0.29670000000000002],[1758772800,0.2833],[1758859200,0.29249999999999998],[1758945600,0.30209999999999998],[1759032000,0.30209999999999998],[1759118400,0.30209999999999998],[1759204800,0.30209999999999998],[1759291200,0.30380000000000001],[1759377600,0.30159999999999998],[1759464000,0.2853],[1759550400,0.28310000000000002],[1759636800,0.28310000000000002],[1759723200,0.28310000000000002],[1759809600,0.28799999999999998],[1759896000,0.28710000000000002],[1759982400,0.28439999999999999],[1760068800,0.27160000000000001],[1760155200,0.25879999999999997],[1760241600,0.25879999999999997],[1760328000,0.25879999999999997],[1760414400,0.26640000000000003],[1760500800,0.27810000000000001],[1760587200,0.26800000000000002],[1760673600,0.26369999999999999],[1760760000,0.25790000000000002],[1760846400,0.25790000000000002],[1760932800,0.25790000000000002],[1761019200,0.24129999999999999],[1761105600,0.23710000000000001],[1761192000,0.23749999999999999],[1761278400,0.25729999999999997],[1761364800,0.26869999999999999],[1761451200,0.26869999999999999],[1761537600,0.26869999999999999],[1761624000,0.28799999999999998],[1761710400,0.2752],[1761796800,0.2863],[1761883200,0.27510000000000001],[1761969600,0.27179999999999999],[1762056000,0.27179999999999999],[1762146000,0.27179999999999999],[1762232400,0.27629999999999999],[1762318800,0.26490000000000002],[1762405200,0.27460000000000001],[1762491600,0.28860000000000002],[1762578000,0.2969],[1762664400,0.2969],[1762750800,0.2969],[1762837200,0.29820000000000002],[1762923600,0.29049999999999998],[1763010000,0.2863],[1763096400,0.2777],[1763182800,0.27650000000000002],[1763269200,0.27650000000000002],[1763355600,0.27650000000000002],[1763442000,0.27210000000000001],[1763528400,0.2666],[1763614800,0.27050000000000002],[1763701200,0.2545],[1763787600,0.25829999999999997],[1763874000,0.25829999999999997],[1763960400,0.25829999999999997],[1764046800,0.25969999999999999],[1764133200,0.25879999999999997],[1764219600,0.25990000000000002],[1764306000,0.25990000000000002],[1764392400,0.26350000000000001],[1764478800,0.26350000000000001],[1764565200,0.26350000000000001],[1764651600,0.26040000000000002],[1764738000,0.26300000000000001],[1764824400,0.2581],[1764910800,0.25750000000000001],[1764997200,0.25409999999999999],[1765083600,0.25409999999999999],[1765170000,0.25409999999999999],[1765256400,0.25319999999999998],[1765342800,0.25140000000000001],[1765429200,0.25840000000000002],[1765515600,0.25779999999999997],[1765602000,0.25440000000000002],[1765688400,0.25440000000000002],[1765774800,0.25440000000000002],[1765861200,0.25559999999999999],[1765947600,0.25800000000000001],[1766034000,0.25669999999999998],[1766120400,0.26479999999999998],[1766206800,0.26550000000000001],[1766293200,0.26550000000000001],[1766379600,0.26550000000000001],[1766466000,0.26669999999999999],[1766552400,0.26369999999999999],[1766638800,0.26390000000000002],[1766725200,0.26390000000000002],[1766811600,0.2666],[1766898000,0.2666],[1766984400,0.2666],[1767070800,0.26529999999999998],[1767157200,0.26500000000000001],[1767243600,0.26379999999999998],[1767330000,0.26379999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"AMR":{"name":"AMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628568000,0.1739],[1628654400,0.18129999999999999],[1628740800,0.18490000000000001],[1628827200,0.18559999999999999],[1628913600,0.19239999999999999],[1629000000,0.19239999999999999],[1629086400,0.19239999999999999],[1629172800,0.19359999999999999],[1629259200,0.19900000000000001],[1629345600,0.1855],[1629432000,0.1797],[1629518400,0.18509999999999999],[1629604800,0.18509999999999999],[1629691200,0.18509999999999999],[1629777600,0.1938],[1629864000,0.19919999999999999],[1629950400,0.20619999999999999],[1630036800,0.20530000000000001],[1630123200,0.20880000000000001],[1630209600,0.20880000000000001],[1630296000,0.20880000000000001],[1630382400,0.21049999999999999],[1630468800,0.2087],[1630555200,0.2109],[1630641600,0.2195],[1630728000,0.2404],[1630814400,0.2404],[1630900800,0.2404],[1630987200,0.2404],[1631073600,0.26200000000000001],[1631160000,0.25790000000000002],[1631246400,0.27500000000000002],[1631332800,0.28710000000000002],[1631419200,0.28710000000000002],[1631505600,0.28710000000000002],[1631592000,0.28370000000000001],[1631678400,0.28370000000000001],[1631764800,0.30349999999999999],[1631851200,0.28520000000000001],[1631937600,0.26490000000000002],[1632024000,0.26490000000000002],[1632110400,0.26490000000000002],[1632196800,0.25030000000000002],[1632283200,0.2351],[1632369600,0.26300000000000001],[1632456000,0.26129999999999998],[1632542400,0.25290000000000001],[1632628800,0.25290000000000001],[1632715200,0.25290000000000001],[1632801600,0.25130000000000002],[1632888000,0.25019999999999998],[1632974400,0.25869999999999999],[1633060800,0.25690000000000002],[1633147200,0.28539999999999999],[1633233600,0.28539999999999999],[1633320000,0.28539999999999999],[1633406400,0.30590000000000001],[1633492800,0.3125],[1633579200,0.31190000000000001],[1633665600,0.30270000000000002],[1633752000,0.31169999999999998],[1633838400,0.31169999999999998],[1633924800,0.31169999999999998],[1634011200,0.3004],[1634097600,0.30649999999999999],[1634184000,0.31080000000000002],[1634270400,0.29849999999999999],[1634356800,0.3236],[1634443200,0.3236],[1634529600,0.3236],[1634616000,0.33400000000000002],[1634702400,0.32900000000000001],[1634788800,0.32740000000000002],[1634875200,0.33250000000000002],[1634961600,0.34229999999999999],[1635048000,0.34229999999999999],[1635134400,0.34229999999999999],[1635220800,0.34260000000000002],[1635307200,0.35170000000000001],[1635393600,0.33050000000000002],[1635480000,0.33189999999999997],[1635566400,0.3271],[1635652800,0.3271],[1635739200,0.3271],[1635825600,0.32219999999999999],[1635912000,0.30809999999999998],[1635998400,0.31730000000000003],[1636084800,0.30399999999999999],[1636171200,0.30769999999999997],[1636257600,0.30769999999999997],[1636347600,0.30769999999999997],[1636434000,0.29620000000000002],[1636520400,0.2792],[1636606800,0.26540000000000002],[1636693200,0.26889999999999997],[1636779600,0.26840000000000003],[1636866000,0.26840000000000003],[1636952400,0.26840000000000003],[1637038800,0.25569999999999998],[1637125200,0.25900000000000001],[1637211600,0.25230000000000002],[1637298000,0.24729999999999999],[1637384400,0.2414],[1637470800,0.2414],[1637557200,0.2414],[1637643600,0.25169999999999998],[1637730000,0.25540000000000002],[1637816400,0.25490000000000002],[1637902800,0.25490000000000002],[1637989200,0.24010000000000001],[1638075600,0.24010000000000001],[1638162000,0.24010000000000001],[1638248400,0.25309999999999999],[1638334800,0.24879999999999999],[1638421200,0.24110000000000001],[1638507600,0.25490000000000002],[1638594000,0.25059999999999999],[1638680400,0.25059999999999999],[1638766800,0.25059999999999999],[1638853200,0.25829999999999997],[1638939600,0.26679999999999998],[1639026000,0.27510000000000001],[1639112400,0.28000000000000003],[1639198800,0.2762],[1639285200,0.2762],[1639371600,0.2762],[1639458000,0.27460000000000001],[1639544400,0.26989999999999997],[1639630800,0.27479999999999999],[1639717200,0.28439999999999999],[1639803600,0.28439999999999999],[1639890000,0.28439999999999999],[1639976400,0.28439999999999999],[1640062800,0.28589999999999999],[1640149200,0.31269999999999998],[1640235600,0.31419999999999998],[1640322000,0.30690000000000001],[1640408400,0.30690000000000001],[1640494800,0.30690000000000001],[1640581200,0.30690000000000001],[1640667600,0.32269999999999999],[1640754000,0.3251],[1640840400,0.32619999999999999],[1640926800,0.32929999999999998],[1641013200,0.33339999999999997],[1641099600,0.33339999999999997],[1641186000,0.33339999999999997],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"KTR":{"name":"KTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028088000,0.097790000000000002],[1028174400,0.098559999999999995],[1028260800,0.09733],[1028347200,0.095710000000000003],[1028433600,0.095710000000000003],[1028520000,0.095710000000000003],[1028606400,0.093359999999999999],[1028692800,0.097470000000000001],[1028779200,0.097970000000000002],[1028865600,0.099059999999999995],[1028952000,null],[1029211200,0.099510000000000001],[1029297600,0.09783],[1029384000,null],[1029988800,0.10150000000000001],[1030075200,null],[1030161600,0.1007],[1030248000,0.1007],[1030334400,0.1007],[1030420800,0.1027],[1030507200,0.1024],[1030593600,0.1017],[1030680000,0.1031],[1030766400,0.1047],[1030852800,0.1047],[1030939200,0.1047],[1031025600,0.1047],[1031112000,0.1047],[1031198400,0.10630000000000001],[1031284800,0.1048],[1031371200,0.10580000000000001],[1031457600,0.10580000000000001],[1031544000,0.10580000000000001],[1031630400,0.1066],[1031716800,0.10680000000000001],[1031803200,0.10639999999999999],[1031889600,0.1046],[1031976000,0.10580000000000001],[1032062400,0.10580000000000001],[1032148800,0.10580000000000001],[1032235200,0.10589999999999999],[1032321600,0.1031],[1032408000,0.104],[1032494400,0.1018],[1032580800,0.1033],[1032667200,0.1033],[1032753600,0.1033],[1032840000,0.10299999999999999],[1032926400,0.1017],[1033012800,0.10290000000000001],[1033099200,0.1051],[1033185600,0.1046],[1033272000,0.1046],[1033358400,0.1046],[1033444800,0.1038],[1033531200,0.1057],[1033617600,0.10440000000000001],[1033704000,0.1033],[1033790400,0.1028],[1033876800,0.1028],[1033963200,0.1028],[1034049600,0.1024],[1034136000,0.1009],[1034222400,0.096390000000000003],[1034308800,0.1008],[1034395200,0.10580000000000001],[1034481600,0.10580000000000001],[1034568000,0.10580000000000001],[1034654400,0.1061],[1034740800,0.108],[1034827200,0.10589999999999999],[1034913600,0.1076],[1035000000,0.10879999999999999],[1035086400,0.10879999999999999],[1035172800,0.10879999999999999],[1035259200,0.1104],[1035345600,0.1079],[1035432000,0.10440000000000001],[1035518400,0.1045],[1035604800,0.105],[1035691200,0.105],[1035781200,0.105],[1035867600,0.1046],[1035954000,0.10390000000000001],[1036040400,0.1043],[1036126800,0.1045],[1036213200,0.10630000000000001],[1036299600,0.10630000000000001],[1036386000,0.10630000000000001],[1036472400,0.1069],[1036558800,0.1076],[1036645200,0.1082],[1036731600,0.1076],[1036818000,0.107],[1036904400,0.107],[1036990800,0.107],[1037077200,0.10639999999999999],[1037163600,0.1079],[1037250000,0.1075],[1037336400,0.10680000000000001],[1037422800,0.1072],[1037509200,0.1072],[1037595600,0.1072],[1037682000,0.1041],[1037768400,0.1055],[1037854800,0.1047],[1037941200,0.1057],[1038027600,0.1046],[1038114000,0.1046],[1038200400,0.1046],[1038286800,0.104],[1038373200,0.10340000000000001],[1038459600,0.1043],[1038546000,0.1043],[1038632400,0.1043],[1038718800,0.1043],[1038805200,0.1043],[1038891600,0.10539999999999999],[1038978000,0.104],[1039064400,0.1053],[1039150800,0.10489999999999999],[1039237200,0.1057],[1039323600,0.1057],[1039410000,0.1057],[1039496400,0.1047],[1039582800,0.1052],[1039669200,0.105],[1039755600,0.10390000000000001],[1039842000,0.104],[1039928400,0.104],[1040014800,0.104],[1040101200,0.1051],[1040187600,0.1047],[1040274000,0.1046],[1040360400,0.1046],[1040446800,0.1051],[1040533200,0.1051],[1040619600,0.1051],[1040706000,0.106],[1040792400,0.1067],[1040878800,0.1067],[1040965200,0.10589999999999999],[1041051600,0.1055],[1041138000,0.1055],[1041224400,0.1055],[1041310800,0.1041],[1041397200,0.1038],[1041483600,0.1038],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"ARQT":{"name":"ARQT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1708146000,0.19589999999999999],[1708232400,0.19589999999999999],[1708318800,0.19589999999999999],[1708405200,0.19589999999999999],[1708491600,0.20150000000000001],[1708578000,0.2001],[1708664400,0.2112],[1708750800,0.21149999999999999],[1708837200,0.21149999999999999],[1708923600,0.21149999999999999],[1709010000,0.20949999999999999],[1709096400,0.22670000000000001],[1709182800,0.22539999999999999],[1709269200,0.2203],[1709355600,0.25140000000000001],[1709442000,0.25140000000000001],[1709528400,0.25140000000000001],[1709614800,0.23680000000000001],[1709701200,0.23649999999999999],[1709787600,0.2273],[1709874000,0.22650000000000001],[1709960400,0.24149999999999999],[1710046800,0.24149999999999999],[1710129600,0.24149999999999999],[1710216000,0.22020000000000001],[1710302400,0.22339999999999999],[1710388800,0.2427],[1710475200,0.2437],[1710561600,0.23369999999999999],[1710648000,0.23369999999999999],[1710734400,0.23369999999999999],[1710820800,0.2271],[1710907200,0.2177],[1710993600,0.23580000000000001],[1711080000,0.22270000000000001],[1711166400,0.21290000000000001],[1711252800,0.21290000000000001],[1711339200,0.21290000000000001],[1711425600,null],[1711598400,0.2092],[1711684800,0.21460000000000001],[1711771200,0.21460000000000001],[1711857600,0.21460000000000001],[1711944000,0.21460000000000001],[1712030400,0.21099999999999999],[1712116800,null],[1712203200,0.21199999999999999],[1712289600,0.23519999999999999],[1712376000,0.24990000000000001],[1712462400,0.24990000000000001],[1712548800,0.24990000000000001],[1712635200,0.27460000000000001],[1712721600,0.27379999999999999],[1712808000,0.27429999999999999],[1712894400,0.26369999999999999],[1712980800,0.2281],[1713067200,0.2281],[1713153600,0.2281],[1713240000,0.22739999999999999],[1713326400,0.2283],[1713412800,0.23319999999999999],[1713499200,0.2155],[1713585600,0.20610000000000001],[1713672000,0.20610000000000001],[1713758400,0.20610000000000001],[1713844800,null],[1716436800,0.22420000000000001],[1716523200,null],[1719374400,0.2271],[1719460800,null],[1720238400,0.2452],[1720324800,0.2452],[1720411200,0.2452],[1720497600,0.2404],[1720584000,0.2303],[1720670400,0.22589999999999999],[1720756800,0.23649999999999999],[1720843200,0.2321],[1720929600,0.2321],[1721016000,0.2321],[1721102400,0.2303],[1721188800,0.22239999999999999],[1721275200,0.2145],[1721361600,null],[1721793600,0.21079999999999999],[1721880000,null],[1721966400,0.20580000000000001],[1722052800,null],[1723608000,0.22170000000000001],[1723694400,null],[1724731200,0.2263],[1724817600,0.22800000000000001],[1724904000,0.2326],[1724990400,0.23799999999999999],[1725076800,0.23699999999999999],[1725163200,0.23699999999999999],[1725249600,0.23699999999999999],[1725336000,0.23699999999999999],[1725422400,0.23280000000000001],[1725508800,0.2331],[1725595200,0.24060000000000001],[1725681600,0.2324],[1725768000,0.2324],[1725854400,0.2324],[1725940800,0.24179999999999999],[1726027200,0.24099999999999999],[1726113600,0.23419999999999999],[1726200000,0.2326],[1726286400,0.23169999999999999],[1726372800,0.23169999999999999],[1726459200,0.23169999999999999],[1726545600,null],[1726718400,0.22639999999999999],[1726804800,null],[1732942800,0.27460000000000001],[1733029200,0.27460000000000001],[1733115600,0.27460000000000001],[1733202000,0.2601],[1733288400,0.2601],[1733374800,0.2676],[1733461200,0.26250000000000001],[1733547600,0.26290000000000002],[1733634000,0.26290000000000002],[1733720400,0.26290000000000002],[1733806800,0.26450000000000001],[1733893200,0.27379999999999999],[1733979600,0.26569999999999999],[1734066000,0.25979999999999998],[1734152400,0.27089999999999997],[1734238800,0.27089999999999997],[1734325200,0.27089999999999997],[1734411600,0.2858],[1734498000,0.31290000000000001],[1734584400,0.28889999999999999],[1734670800,0.30470000000000003],[1734757200,0.32200000000000001],[1734843600,0.32200000000000001],[1734930000,0.32200000000000001],[1735016400,0.32340000000000002],[1735102800,0.3221],[1735189200,0.3221],[1735275600,0.3145],[1735362000,0.30449999999999999],[1735448400,0.30449999999999999],[1735534800,0.30449999999999999],[1735621200,0.2999],[1735707600,0.29420000000000002],[1735794000,0.29420000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"AEVA":{"name":"AEVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1747195200,0.21279999999999999],[1747281600,0.2283],[1747368000,0.26729999999999998],[1747454400,0.2898],[1747540800,0.2898],[1747627200,0.2898],[1747713600,0.2442],[1747800000,0.2339],[1747886400,0.22359999999999999],[1747972800,0.25340000000000001],[1748059200,0.25309999999999999],[1748145600,0.25309999999999999],[1748232000,0.25309999999999999],[1748318400,0.25309999999999999],[1748404800,0.25290000000000001],[1748491200,0.2697],[1748577600,0.27010000000000001],[1748664000,0.28699999999999998],[1748750400,0.28699999999999998],[1748836800,0.28699999999999998],[1748923200,0.2742],[1749009600,0.308],[1749096000,0.31950000000000001],[1749182400,0.29709999999999998],[1749268800,0.32019999999999998],[1749355200,0.32019999999999998],[1749441600,0.32019999999999998],[1749528000,0.33160000000000001],[1749614400,0.33739999999999998],[1749700800,0.3548],[1749787200,0.36380000000000001],[1749873600,0.35759999999999997],[1749960000,0.35759999999999997],[1750046400,0.35759999999999997],[1750132800,0.39700000000000002],[1750219200,0.3997],[1750305600,0.4244],[1750392000,0.4244],[1750478400,0.38840000000000002],[1750564800,0.38840000000000002],[1750651200,0.38840000000000002],[1750737600,0.42359999999999998],[1750824000,0.45739999999999997],[1750910400,0.44840000000000002],[1750996800,0.50919999999999999],[1751083200,0.55520000000000003],[1751169600,0.55520000000000003],[1751256000,0.55520000000000003],[1751342400,0.57879999999999998],[1751428800,0.43890000000000001],[1751515200,0.46579999999999999],[1751601600,0.49249999999999999],[1751688000,0.49249999999999999],[1751774400,0.49249999999999999],[1751860800,0.49249999999999999],[1751947200,0.50729999999999997],[1752033600,0.44879999999999998],[1752120000,0.4602],[1752206400,0.43519999999999998],[1752292800,0.39419999999999999],[1752379200,0.39419999999999999],[1752465600,0.39419999999999999],[1752552000,0.40200000000000002],[1752638400,0.40129999999999999],[1752724800,0.41339999999999999],[1752811200,0.45610000000000001],[1752897600,0.48199999999999998],[1752984000,0.48199999999999998],[1753070400,0.48199999999999998],[1753156800,0.39460000000000001],[1753243200,0.3841],[1753329600,0.36530000000000001],[1753416000,0.35060000000000002],[1753502400,0.32429999999999998],[1753588800,0.32429999999999998],[1753675200,0.32429999999999998],[1753761600,0.33200000000000002],[1753848000,0.31409999999999999],[1753934400,0.30249999999999999],[1754020800,0.29120000000000001],[1754107200,0.24890000000000001],[1754193600,0.24890000000000001],[1754280000,0.24890000000000001],[1754366400,0.23880000000000001],[1754452800,0.2263],[1754539200,null],[1755921600,0.21970000000000001],[1756008000,0.21970000000000001],[1756094400,0.21970000000000001],[1756180800,null],[1756267200,0.22120000000000001],[1756353600,0.23250000000000001],[1756440000,0.2462],[1756526400,0.21959999999999999],[1756612800,0.21959999999999999],[1756699200,0.21959999999999999],[1756785600,0.21959999999999999],[1756872000,null],[1757649600,0.23000000000000001],[1757736000,0.23319999999999999],[1757822400,0.23319999999999999],[1757908800,0.23319999999999999],[1757995200,0.23519999999999999],[1758081600,null],[1758168000,0.25009999999999999],[1758254400,0.24329999999999999],[1758340800,0.26179999999999998],[1758427200,0.26179999999999998],[1758513600,0.26179999999999998],[1758600000,0.25879999999999997],[1758686400,0.25900000000000001],[1758772800,0.23150000000000001],[1758859200,0.23350000000000001],[1758945600,null],[1759464000,0.2341],[1759550400,0.23499999999999999],[1759636800,0.23499999999999999],[1759723200,0.23499999999999999],[1759809600,0.24429999999999999],[1759896000,0.25390000000000001],[1759982400,0.22770000000000001],[1760068800,0.2296],[1760155200,0.2248],[1760241600,0.2248],[1760328000,0.2248],[1760414400,0.24990000000000001],[1760500800,0.25430000000000003],[1760587200,0.26629999999999998],[1760673600,0.2437],[1760760000,0.23980000000000001],[1760846400,0.23980000000000001],[1760932800,0.23980000000000001],[1761019200,0.24879999999999999],[1761105600,0.246],[1761192000,0.2389],[1761278400,0.24579999999999999],[1761364800,0.24729999999999999],[1761451200,0.24729999999999999],[1761537600,0.24729999999999999],[1761624000,0.2482],[1761710400,0.2334],[1761796800,0.25159999999999999],[1761883200,null],[1761969600,0.2364],[1762056000,0.2364],[1762146000,0.2364],[1762232400,null],[1765515600,0.24340000000000001],[1765602000,null]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1509163200,0.20660000000000001],[1509249600,0.20660000000000001],[1509336000,0.20660000000000001],[1509422400,0.21029999999999999],[1509508800,0.2185],[1509595200,0.22070000000000001],[1509681600,0.22320000000000001],[1509768000,0.22239999999999999],[1509854400,0.22239999999999999],[1509944400,0.22239999999999999],[1510030800,null],[1510203600,0.20549999999999999],[1510290000,null],[1510635600,0.2122],[1510722000,0.21779999999999999],[1510808400,0.21379999999999999],[1510894800,0.22140000000000001],[1510981200,0.22209999999999999],[1511067600,0.22209999999999999],[1511154000,0.22209999999999999],[1511240400,0.23619999999999999],[1511326800,0.23630000000000001],[1511413200,0.24049999999999999],[1511499600,0.24049999999999999],[1511586000,0.25],[1511672400,0.25],[1511758800,0.25],[1511845200,0.26569999999999999],[1511931600,0.24640000000000001],[1512018000,0.20899999999999999],[1512104400,0.2228],[1512190800,0.21010000000000001],[1512277200,0.21010000000000001],[1512363600,0.21010000000000001],[1512450000,null],[1512709200,0.2203],[1512795600,null],[1513054800,0.21440000000000001],[1513141200,null],[1513227600,0.21240000000000001],[1513314000,null],[1513400400,0.2147],[1513486800,0.2147],[1513573200,0.2147],[1513659600,0.23469999999999999],[1513746000,0.2175],[1513832400,0.21959999999999999],[1513918800,0.214],[1514005200,0.21390000000000001],[1514091600,0.21390000000000001],[1514178000,0.21390000000000001],[1514264400,0.21390000000000001],[1514350800,0.21299999999999999],[1514437200,0.20999999999999999],[1514523600,0.21129999999999999],[1514610000,null],[1546491600,0.16470000000000001],[1546578000,0.15809999999999999],[1546664400,0.1661],[1546750800,0.1661],[1546837200,0.1661],[1546923600,0.16830000000000001],[1547010000,0.16589999999999999],[1547096400,0.16750000000000001],[1547182800,0.16880000000000001],[1547269200,0.17169999999999999],[1547355600,0.17169999999999999],[1547442000,0.17169999999999999],[1547528400,0.1678],[1547614800,0.16650000000000001],[1547701200,0.17230000000000001],[1547787600,0.1724],[1547874000,0.18690000000000001],[1547960400,0.18690000000000001],[1548046800,0.18690000000000001],[1548133200,0.18690000000000001],[1548219600,0.1837],[1548306000,0.18360000000000001],[1548392400,0.18940000000000001],[1548478800,0.18729999999999999],[1548565200,0.18729999999999999],[1548651600,0.18729999999999999],[1548738000,0.1837],[1548824400,0.1807],[1548910800,0.18410000000000001],[1548997200,0.18509999999999999],[1549083600,0.1835],[1549170000,0.1835],[1549256400,0.1835],[1549342800,0.185],[1549429200,0.19],[1549515600,0.1913],[1549602000,0.18579999999999999],[1549688400,0.18729999999999999],[1549774800,0.18729999999999999],[1549861200,0.18729999999999999],[1549947600,0.18240000000000001],[1550034000,0.192],[1550120400,0.19],[1550206800,0.19359999999999999],[1550293200,0.19370000000000001],[1550379600,0.19370000000000001],[1550466000,0.19370000000000001],[1550552400,0.19370000000000001],[1550638800,0.2009],[1550725200,0.18590000000000001],[1550811600,0.18509999999999999],[1550898000,0.192],[1550984400,0.192],[1551070800,0.192],[1551157200,0.1923],[1551243600,0.19120000000000001],[1551330000,0.1928],[1551416400,0.193],[1551502800,0.19589999999999999],[1551589200,0.19589999999999999],[1551675600,0.19589999999999999],[1551762000,0.20080000000000001],[1551848400,0.20830000000000001],[1551934800,0.2107],[1552021200,0.1918],[1552107600,0.19020000000000001],[1552194000,0.19020000000000001],[1552276800,0.19020000000000001],[1552363200,0.19009999999999999],[1552449600,0.18429999999999999],[1552536000,0.18340000000000001],[1552622400,0.18279999999999999],[1552708800,0.1827],[1552795200,0.1827],[1552881600,0.1827],[1552968000,0.18260000000000001],[1553054400,0.1794],[1553140800,0.182],[1553227200,0.17860000000000001],[1553313600,0.17150000000000001],[1553400000,0.17150000000000001],[1553486400,0.17150000000000001],[1553572800,0.1704],[1553659200,0.17069999999999999],[1553745600,0.17130000000000001],[1553832000,0.18010000000000001],[1553918400,0.17449999999999999],[1554004800,0.17449999999999999],[1554091200,0.17449999999999999],[1554177600,0.17710000000000001],[1554264000,null],[1554436800,0.17799999999999999],[1554523200,null],[1554782400,0.1757],[1554868800,null]],"color":"","scatterMarkerSymbol":"none"},"NZH":{"name":"NZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,0.1769],[1312603200,0.17849999999999999],[1312689600,0.17849999999999999],[1312776000,0.17849999999999999],[1312862400,0.1701],[1312948800,null],[1313035200,0.17599999999999999],[1313121600,0.1799],[1313208000,0.18340000000000001],[1313294400,0.18340000000000001],[1313380800,0.18340000000000001],[1313467200,0.18279999999999999],[1313553600,0.18459999999999999],[1313640000,0.186],[1313726400,0.18329999999999999],[1313812800,0.18229999999999999],[1313899200,0.18229999999999999],[1313985600,0.18229999999999999],[1314072000,0.18279999999999999],[1314158400,0.1835],[1314244800,0.1832],[1314331200,0.183],[1314417600,0.183],[1314504000,0.183],[1314590400,0.183],[1314676800,0.18240000000000001],[1314763200,0.1832],[1314849600,0.1845],[1314936000,0.18479999999999999],[1315022400,0.18490000000000001],[1315108800,0.18490000000000001],[1315195200,0.18490000000000001],[1315281600,0.18490000000000001],[1315368000,0.1847],[1315454400,0.18559999999999999],[1315540800,0.18609999999999999],[1315627200,0.18509999999999999],[1315713600,0.18509999999999999],[1315800000,0.18509999999999999],[1315886400,0.1862],[1315972800,0.1862],[1316059200,0.18559999999999999],[1316145600,0.1867],[1316232000,0.18629999999999999],[1316318400,0.18629999999999999],[1316404800,0.18629999999999999],[1316491200,0.1875],[1316577600,0.1893],[1316664000,0.18840000000000001],[1316750400,0.18859999999999999],[1316836800,0.18809999999999999],[1316923200,0.18809999999999999],[1317009600,0.18809999999999999],[1317096000,0.18990000000000001],[1317182400,0.19040000000000001],[1317268800,0.192],[1317355200,0.19189999999999999],[1317441600,0.19170000000000001],[1317528000,0.19170000000000001],[1317614400,0.19170000000000001],[1317700800,0.19070000000000001],[1317787200,0.18540000000000001],[1317873600,0.18770000000000001],[1317960000,0.18779999999999999],[1318046400,0.18920000000000001],[1318132800,0.18920000000000001],[1318219200,0.18920000000000001],[1318305600,0.18959999999999999],[1318392000,0.18990000000000001],[1318478400,0.19089999999999999],[1318564800,0.19289999999999999],[1318651200,0.19489999999999999],[1318737600,0.19489999999999999],[1318824000,0.19489999999999999],[1318910400,0.19320000000000001],[1318996800,0.19139999999999999],[1319083200,0.19189999999999999],[1319169600,0.19289999999999999],[1319256000,0.19339999999999999],[1319342400,0.19339999999999999],[1319428800,0.19339999999999999],[1319515200,null],[1319688000,0.19320000000000001],[1319774400,null],[1320206400,0.19389999999999999],[1320292800,0.1953],[1320379200,0.1978],[1320465600,0.19769999999999999],[1320552000,0.19769999999999999],[1320642000,0.19769999999999999],[1320728400,0.20030000000000001],[1320814800,0.20219999999999999],[1320901200,0.20250000000000001],[1320987600,0.20349999999999999],[1321074000,0.20469999999999999],[1321160400,0.20469999999999999],[1321246800,0.20469999999999999],[1321333200,0.2054],[1321419600,0.20419999999999999],[1321506000,0.20280000000000001],[1321592400,0.20119999999999999],[1321678800,0.20150000000000001],[1321765200,0.20150000000000001],[1321851600,0.20150000000000001],[1321938000,0.20050000000000001],[1322024400,0.20169999999999999],[1322110800,0.19869999999999999],[1322197200,0.19869999999999999],[1322283600,0.20000000000000001],[1322370000,0.20000000000000001],[1322456400,0.20000000000000001],[1322542800,0.20030000000000001],[1322629200,0.20100000000000001],[1322715600,0.20580000000000001],[1322802000,0.20630000000000001],[1322888400,0.20619999999999999],[1322974800,0.20619999999999999],[1323061200,0.20619999999999999],[1323147600,0.2059],[1323234000,0.2079],[1323320400,0.2087],[1323406800,0.20860000000000001],[1323493200,0.2056],[1323579600,0.2056],[1323666000,0.2056],[1323752400,0.2056],[1323838800,0.20649999999999999],[1323925200,0.20619999999999999],[1324011600,0.20469999999999999],[1324098000,0.20419999999999999],[1324184400,0.20419999999999999],[1324270800,0.20419999999999999],[1324357200,0.2056],[1324443600,0.20630000000000001],[1324530000,0.2064],[1324616400,0.20599999999999999],[1324702800,0.20910000000000001],[1324789200,0.20910000000000001],[1324875600,0.20910000000000001],[1324962000,0.20910000000000001],[1325048400,0.20860000000000001],[1325134800,0.2097],[1325221200,0.2107],[1325307600,0.21060000000000001],[1325394000,0.21060000000000001],[1325480400,0.21060000000000001],[1325566800,0.21060000000000001],[1325653200,null],[1357621200,0.1706],[1357707600,0.1706],[1357794000,null]],"color":"","scatterMarkerSymbol":"none"},"SCTY":{"name":"SCTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368849600,0.24809999999999999],[1368936000,0.24809999999999999],[1369022400,0.24809999999999999],[1369108800,0.28339999999999999],[1369195200,0.24560000000000001],[1369281600,0.24460000000000001],[1369368000,0.25650000000000001],[1369454400,0.26669999999999999],[1369540800,0.26669999999999999],[1369627200,0.26669999999999999],[1369713600,0.26669999999999999],[1369800000,0.2555],[1369886400,0.26379999999999998],[1369972800,0.26419999999999999],[1370059200,0.2455],[1370145600,0.2455],[1370232000,0.2455],[1370318400,0.22209999999999999],[1370404800,0.20180000000000001],[1370491200,0.2082],[1370577600,0.20669999999999999],[1370664000,null],[1372219200,0.19220000000000001],[1372305600,0.20030000000000001],[1372392000,null],[1372478400,0.20019999999999999],[1372564800,0.20019999999999999],[1372651200,0.20019999999999999],[1372737600,0.21229999999999999],[1372824000,0.1991],[1372910400,0.1976],[1372996800,0.1976],[1373083200,0.19939999999999999],[1373169600,0.19939999999999999],[1373256000,0.19939999999999999],[1373342400,0.21479999999999999],[1373428800,0.2218],[1373515200,0.22120000000000001],[1373601600,0.23130000000000001],[1373688000,0.2293],[1373774400,0.2293],[1373860800,0.2293],[1373947200,0.23519999999999999],[1374033600,0.21429999999999999],[1374120000,0.22090000000000001],[1374206400,0.22120000000000001],[1374292800,0.21970000000000001],[1374379200,0.21970000000000001],[1374465600,0.21970000000000001],[1374552000,0.222],[1374638400,0.2167],[1374724800,0.2122],[1374811200,0.2117],[1374897600,0.21970000000000001],[1374984000,0.21970000000000001],[1375070400,0.21970000000000001],[1375156800,0.222],[1375243200,0.21970000000000001],[1375329600,0.2195],[1375416000,0.21659999999999999],[1375502400,0.22239999999999999],[1375588800,0.22239999999999999],[1375675200,0.22239999999999999],[1375761600,0.23999999999999999],[1375848000,0.23350000000000001],[1375934400,0.22650000000000001],[1376020800,null],[1381550400,0.24790000000000001],[1381636800,0.24790000000000001],[1381723200,0.24790000000000001],[1381809600,0.24440000000000001],[1381896000,0.24429999999999999],[1381982400,0.27629999999999999],[1382068800,0.28520000000000001],[1382155200,0.31259999999999999],[1382241600,0.31259999999999999],[1382328000,0.31259999999999999],[1382414400,0.30330000000000001],[1382500800,0.31509999999999999],[1382587200,0.30459999999999998],[1382673600,0.318],[1382760000,0.30640000000000001],[1382846400,0.30640000000000001],[1382932800,0.30640000000000001],[1383019200,0.30099999999999999],[1383105600,0.30520000000000003],[1383192000,0.29320000000000002],[1383278400,0.28339999999999999],[1383364800,0.2908],[1383451200,0.2908],[1383541200,0.2908],[1383627600,0.3216],[1383714000,0.32919999999999999],[1383800400,0.3145],[1383886800,0.26290000000000002],[1383973200,0.26550000000000001],[1384059600,0.26550000000000001],[1384146000,0.26550000000000001],[1384232400,0.28310000000000002],[1384318800,0.2767],[1384405200,0.28460000000000002],[1384491600,0.29880000000000001],[1384578000,0.29430000000000001],[1384664400,0.29430000000000001],[1384750800,0.29430000000000001],[1384837200,0.27100000000000002],[1384923600,0.24970000000000001],[1385010000,0.24460000000000001],[1385096400,0.25469999999999998],[1385182800,0.2477],[1385269200,0.2477],[1385355600,0.2477],[1385442000,0.2369],[1385528400,0.2384],[1385614800,0.25779999999999997],[1385701200,0.25779999999999997],[1385787600,0.27310000000000001],[1385874000,0.27310000000000001],[1385960400,0.27310000000000001],[1386046800,0.26800000000000002],[1386133200,0.27610000000000001],[1386219600,0.2742],[1386306000,0.28299999999999997],[1386392400,0.28349999999999997],[1386478800,0.28349999999999997],[1386565200,0.28349999999999997],[1386651600,0.27510000000000001],[1386738000,0.28360000000000002],[1386824400,0.27100000000000002],[1386910800,0.27550000000000002],[1386997200,0.26900000000000002],[1387083600,0.26900000000000002],[1387170000,0.26900000000000002],[1387256400,0.27200000000000002],[1387342800,0.27429999999999999],[1387429200,0.27829999999999999],[1387515600,0.29970000000000002],[1387602000,0.29110000000000003],[1387688400,0.29110000000000003],[1387774800,0.29110000000000003],[1387861200,0.29320000000000002],[1387947600,0.29160000000000003],[1388034000,0.29160000000000003],[1388120400,0.2984],[1388206800,0.29720000000000002],[1388293200,0.29720000000000002],[1388379600,0.29720000000000002],[1388466000,0.2989],[1388552400,0.2964],[1388638800,0.2964],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"CNST":{"name":"CNST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1550120400,0.17849999999999999],[1550206800,0.17649999999999999],[1550293200,0.18640000000000001],[1550379600,0.18640000000000001],[1550466000,0.18640000000000001],[1550552400,0.18640000000000001],[1550638800,0.16839999999999999],[1550725200,0.1749],[1550811600,null],[1553054400,0.1769],[1553140800,0.17460000000000001],[1553227200,0.17999999999999999],[1553313600,0.1754],[1553400000,0.1754],[1553486400,0.1754],[1553572800,0.1847],[1553659200,0.18870000000000001],[1553745600,0.19489999999999999],[1553832000,0.21029999999999999],[1553918400,0.21329999999999999],[1554004800,0.21329999999999999],[1554091200,0.21329999999999999],[1554177600,0.216],[1554264000,0.20780000000000001],[1554350400,0.2056],[1554436800,0.20399999999999999],[1554523200,0.2059],[1554609600,0.2059],[1554696000,0.2059],[1554782400,0.20250000000000001],[1554868800,0.19769999999999999],[1554955200,0.19700000000000001],[1555041600,0.1898],[1555128000,0.191],[1555214400,0.191],[1555300800,0.191],[1555387200,0.19470000000000001],[1555473600,0.19550000000000001],[1555560000,0.18820000000000001],[1555646400,0.18709999999999999],[1555732800,0.18709999999999999],[1555819200,0.18709999999999999],[1555905600,0.18709999999999999],[1555992000,0.19320000000000001],[1556078400,0.1953],[1556164800,0.19270000000000001],[1556251200,0.189],[1556337600,0.18709999999999999],[1556424000,0.18709999999999999],[1556510400,0.18709999999999999],[1556596800,0.20230000000000001],[1556683200,0.20549999999999999],[1556769600,0.1978],[1556856000,0.2006],[1556942400,0.2074],[1557028800,0.2074],[1557115200,0.2074],[1557201600,0.20100000000000001],[1557288000,0.1973],[1557374400,0.18970000000000001],[1557460800,0.18629999999999999],[1557547200,0.18149999999999999],[1557633600,0.18149999999999999],[1557720000,0.18149999999999999],[1557806400,null],[1557979200,0.1704],[1558065600,null],[1561780800,0.19389999999999999],[1561867200,0.19389999999999999],[1561953600,0.19389999999999999],[1562040000,null],[1571198400,0.19889999999999999],[1571284800,0.20910000000000001],[1571371200,0.2092],[1571457600,0.21410000000000001],[1571544000,0.21410000000000001],[1571630400,0.21410000000000001],[1571716800,0.249],[1571803200,0.252],[1571889600,0.23830000000000001],[1571976000,0.23860000000000001],[1572062400,0.2344],[1572148800,0.2344],[1572235200,0.2344],[1572321600,0.2276],[1572408000,0.2296],[1572494400,0.23039999999999999],[1572580800,0.2334],[1572667200,0.23860000000000001],[1572753600,0.23860000000000001],[1572843600,0.23860000000000001],[1572930000,0.23799999999999999],[1573016400,0.245],[1573102800,0.46429999999999999],[1573189200,0.53049999999999997],[1573275600,0.51339999999999997],[1573362000,0.51339999999999997],[1573448400,0.51339999999999997],[1573534800,0.56840000000000002],[1573621200,0.53910000000000002],[1573707600,0.56889999999999996],[1573794000,0.63500000000000001],[1573880400,0.64690000000000003],[1573966800,0.64690000000000003],[1574053200,0.64690000000000003],[1574139600,0.65880000000000005],[1574226000,0.66639999999999999],[1574312400,0.67469999999999997],[1574398800,0.66379999999999995],[1574485200,0.65269999999999995],[1574571600,0.65269999999999995],[1574658000,0.65269999999999995],[1574744400,0.64880000000000004],[1574830800,0.65190000000000003],[1574917200,0.69310000000000005],[1575003600,0.69310000000000005],[1575090000,0.7429],[1575176400,0.7429],[1575262800,0.7429],[1575349200,0.71199999999999997],[1575435600,0.69020000000000004],[1575522000,0.72389999999999999],[1575608400,0.67800000000000005],[1575694800,0.69410000000000005],[1575781200,0.69410000000000005],[1575867600,0.69410000000000005],[1575954000,0.57379999999999998],[1576040400,0.55889999999999995],[1576126800,0.56859999999999999],[1576213200,0.61699999999999999],[1576299600,0.62280000000000002],[1576386000,0.62280000000000002],[1576472400,0.62280000000000002],[1576558800,0.68740000000000001],[1576645200,0.71350000000000002],[1576731600,0.64980000000000004],[1576818000,0.62439999999999996],[1576904400,0.65400000000000003],[1576990800,0.65400000000000003],[1577077200,0.65400000000000003],[1577163600,0.67490000000000006],[1577250000,0.67069999999999996],[1577336400,0.67069999999999996],[1577422800,0.71589999999999998],[1577509200,0.68969999999999998],[1577595600,0.68969999999999998],[1577682000,0.68969999999999998],[1577768400,0.68049999999999999],[1577854800,0.68379999999999996],[1577941200,0.68379999999999996],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"DDOG":{"name":"DDOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.16839999999999999],[1704949200,null],[1705035600,0.17000000000000001],[1705122000,0.17330000000000001],[1705208400,0.17330000000000001],[1705294800,0.17330000000000001],[1705381200,0.17330000000000001],[1705467600,0.1764],[1705554000,0.1792],[1705640400,0.1822],[1705726800,0.1875],[1705813200,0.1875],[1705899600,0.1875],[1705986000,0.18679999999999999],[1706072400,0.1812],[1706158800,null],[1706590800,0.1789],[1706677200,0.17899999999999999],[1706763600,0.17749999999999999],[1706850000,0.18079999999999999],[1706936400,0.19439999999999999],[1707022800,0.19439999999999999],[1707109200,0.19439999999999999],[1707195600,0.19109999999999999],[1707282000,0.18679999999999999],[1707368400,0.19209999999999999],[1707454800,0.19059999999999999],[1707541200,0.19320000000000001],[1707627600,0.19320000000000001],[1707714000,0.19320000000000001],[1707800400,0.18970000000000001],[1707886800,0.1915],[1707973200,0.19470000000000001],[1708059600,null],[1779249600,0.21970000000000001],[1779336000,0.215],[1779422400,0.21859999999999999],[1779508800,0.22409999999999999],[1779595200,0.22409999999999999],[1779681600,0.22409999999999999],[1779768000,0.22409999999999999],[1779854400,0.22459999999999999],[1779940800,0.2218],[1780027200,0.2243],[1780113600,0.248],[1780200000,0.248],[1780286400,0.248],[1780372800,0.27939999999999998],[1780459200,0.27229999999999999],[1780545600,0.2571],[1780632000,0.24859999999999999],[1780718400,0.24110000000000001],[1780804800,0.24110000000000001],[1780891200,0.24110000000000001],[1780977600,0.2387],[1781064000,0.23350000000000001],[1781150400,0.22620000000000001],[1781236800,0.2326],[1781323200,0.22889999999999999],[1781409600,0.22889999999999999],[1781496000,0.22889999999999999],[1781582400,0.2354],[1781668800,0.23369999999999999],[1781755200,0.22750000000000001],[1781841600,0.22189999999999999],[1781928000,0.22189999999999999],[1782014400,0.22189999999999999],[1782100800,0.22189999999999999],[1782187200,0.22209999999999999],[1782273600,0.21809999999999999],[1782360000,0.2195],[1782446400,0.21920000000000001],[1782532800,0.2316],[1782619200,0.2316],[1782705600,0.2316],[1782792000,0.23899999999999999],[1782878400,0.25019999999999998],[1782964800,0.25309999999999999],[1783051200,0.25180000000000002],[1783137600,0.25180000000000002],[1783224000,0.25180000000000002],[1783310400,0.25180000000000002],[1783396800,0.24829999999999999],[1783483200,0.25140000000000001],[1783569600,0.25669999999999998],[1783656000,0.2641],[1783742400,0.2535],[1783828800,0.2535],[1783915200,0.2535],[1784001600,0.25690000000000002],[1784088000,0.26669999999999999],[1784174400,0.25779999999999997],[1784260800,0.25679999999999997],[1784347200,0.2525],[1784433600,0.2525],[1784520000,0.2525],[1784606400,0.25740000000000002],[1784692800,0.248],[1784779200,0.2414],[1784865600,0.2412],[1784952000,0.24560000000000001],[1785038400,0.24560000000000001],[1785124800,0.24560000000000001],[1785211200,0.24829999999999999],[1785297600,0.2477],[1785384000,0.26229999999999998],[1785470400,0.2666],[1785556800,0.26669999999999999],[1785643200,0.26669999999999999],[1785729600,0.26669999999999999],[1785816000,0.26919999999999999],[1785902400,0.28289999999999998],[1785988800,0.27900000000000003],[1786075200,0.224],[1786161600,0.2271],[1786248000,0.2271],[1786334400,0.2271],[1786420800,0.25650000000000001],[1786507200,0.24229999999999999],[1786593600,0.23669999999999999],[1786680000,0.24879999999999999],[1786766400,0.2515],[1786852800,0.2515],[1786939200,0.2515],[1787025600,0.24299999999999999],[1787112000,0.2414],[1787198400,0.22739999999999999],[1787284800,0.2271],[1787371200,0.22889999999999999],[1787457600,0.22889999999999999],[1787544000,0.22889999999999999],[1787630400,null],[1787889600,0.23710000000000001],[1787976000,0.2319],[1788062400,0.2319],[1788148800,0.2319],[1788235200,0.23219999999999999],[1788321600,null],[1789617600,0.22670000000000001],[1789704000,0.23150000000000001],[1789790400,null],[1790049600,0.2424],[1790136000,0.2432],[1790222400,0.25030000000000002],[1790308800,0.25580000000000003],[1790395200,0.26829999999999998],[1790481600,0.26829999999999998],[1790568000,0.26829999999999998],[1790654400,0.26800000000000002],[1790740800,0.26900000000000002],[1790827200,0.27360000000000001],[1790913600,0.27650000000000002],[1791000000,0.27510000000000001]],"color":"","scatterMarkerSymbol":"none"},"VPG":{"name":"VPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1740027600,0.1943],[1740114000,null],[1743652800,0.2248],[1743739200,null],[1745985600,0.20810000000000001],[1746072000,null],[1746244800,0.20849999999999999],[1746331200,0.20849999999999999],[1746417600,0.20849999999999999],[1746504000,null],[1747108800,0.20730000000000001],[1747195200,0.2089],[1747281600,null],[1747454400,0.21160000000000001],[1747540800,0.21160000000000001],[1747627200,0.21160000000000001],[1747713600,null],[1749096000,0.21709999999999999],[1749182400,0.21490000000000001],[1749268800,0.2162],[1749355200,0.2162],[1749441600,0.2162],[1749528000,null],[1750996800,0.21410000000000001],[1751083200,0.21709999999999999],[1751169600,0.21709999999999999],[1751256000,0.21709999999999999],[1751342400,0.21690000000000001],[1751428800,0.21809999999999999],[1751515200,0.222],[1751601600,0.223],[1751688000,0.223],[1751774400,0.223],[1751860800,0.223],[1751947200,null],[1752033600,0.21479999999999999],[1752120000,0.2127],[1752206400,0.21659999999999999],[1752292800,0.21679999999999999],[1752379200,0.21679999999999999],[1752465600,0.21679999999999999],[1752552000,null],[1757649600,0.2324],[1757736000,0.2291],[1757822400,0.2291],[1757908800,0.2291],[1757995200,0.2389],[1758081600,0.23830000000000001],[1758168000,0.2359],[1758254400,0.2374],[1758340800,0.23749999999999999],[1758427200,0.23749999999999999],[1758513600,0.23749999999999999],[1758600000,0.23430000000000001],[1758686400,0.23280000000000001],[1758772800,0.2334],[1758859200,0.23119999999999999],[1758945600,0.23330000000000001],[1759032000,0.23330000000000001],[1759118400,0.23330000000000001],[1759204800,0.2316],[1759291200,0.23380000000000001],[1759377600,0.2392],[1759464000,0.2369],[1759550400,0.2339],[1759636800,0.2339],[1759723200,0.2339],[1759809600,0.23089999999999999],[1759896000,0.2291],[1759982400,0.22969999999999999],[1760068800,0.23480000000000001],[1760155200,0.22309999999999999],[1760241600,0.22309999999999999],[1760328000,0.22309999999999999],[1760414400,0.2349],[1760500800,0.2349],[1760587200,0.25890000000000002],[1760673600,0.26150000000000001],[1760760000,0.252],[1760846400,0.252],[1760932800,0.252],[1761019200,0.26490000000000002],[1761105600,0.25740000000000002],[1761192000,0.25430000000000003],[1761278400,0.27060000000000001],[1761364800,0.26279999999999998],[1761451200,0.26279999999999998],[1761537600,0.26279999999999998],[1761624000,0.26040000000000002],[1761710400,0.26900000000000002],[1761796800,0.27860000000000001],[1761883200,0.28070000000000001],[1761969600,0.27279999999999999],[1762056000,0.27279999999999999],[1762146000,0.27279999999999999],[1762232400,0.27850000000000003],[1762318800,0.26379999999999998],[1762405200,0.26329999999999998],[1762491600,0.24579999999999999],[1762578000,0.24379999999999999],[1762664400,0.24379999999999999],[1762750800,0.24379999999999999],[1762837200,0.25319999999999998],[1762923600,0.24790000000000001],[1763010000,0.2482],[1763096400,0.23999999999999999],[1763182800,0.2397],[1763269200,0.2397],[1763355600,0.2397],[1763442000,null],[1763787600,0.2316],[1763874000,0.2316],[1763960400,0.2316],[1764046800,0.23980000000000001],[1764133200,0.24679999999999999],[1764219600,0.24890000000000001],[1764306000,0.24890000000000001],[1764392400,0.24990000000000001],[1764478800,0.24990000000000001],[1764565200,0.24990000000000001],[1764651600,0.25469999999999998],[1764738000,0.26040000000000002],[1764824400,0.26779999999999998],[1764910800,0.26900000000000002],[1764997200,0.2833],[1765083600,0.2833],[1765170000,0.2833],[1765256400,0.27389999999999998],[1765342800,0.26429999999999998],[1765429200,0.27350000000000002],[1765515600,0.27900000000000003],[1765602000,0.27210000000000001],[1765688400,0.27210000000000001],[1765774800,0.27210000000000001],[1765861200,0.27639999999999998],[1765947600,0.27800000000000002],[1766034000,0.2762],[1766120400,0.27650000000000002],[1766206800,0.28189999999999998],[1766293200,0.28189999999999998],[1766379600,0.28189999999999998],[1766466000,0.28149999999999997],[1766552400,0.28820000000000001],[1766638800,0.28889999999999999],[1766725200,0.28889999999999999],[1766811600,0.29260000000000003],[1766898000,0.29260000000000003],[1766984400,0.29260000000000003],[1767070800,0.29049999999999998],[1767157200,0.28970000000000001],[1767243600,0.28420000000000001],[1767330000,0.28420000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"TMDX":{"name":"TMDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.14499999999999999],[1659499200,null],[1659672000,0.14299999999999999],[1659758400,0.1681],[1659844800,0.1681],[1659931200,0.1681],[1660017600,0.15790000000000001],[1660104000,0.15090000000000001],[1660190400,0.1585],[1660276800,0.1613],[1660363200,0.16089999999999999],[1660449600,0.16089999999999999],[1660536000,0.16089999999999999],[1660622400,0.16250000000000001],[1660708800,0.15079999999999999],[1660795200,0.14910000000000001],[1660881600,0.15890000000000001],[1660968000,0.15659999999999999],[1661054400,0.15659999999999999],[1661140800,0.15659999999999999],[1661227200,0.16139999999999999],[1661313600,0.16980000000000001],[1661400000,0.1787],[1661486400,0.1817],[1661572800,0.17730000000000001],[1661659200,0.17730000000000001],[1661745600,0.17730000000000001],[1661832000,0.18099999999999999],[1661918400,0.1764],[1662004800,0.17760000000000001],[1662091200,0.17780000000000001],[1662177600,0.17649999999999999],[1662264000,0.17649999999999999],[1662350400,0.17649999999999999],[1662436800,0.17649999999999999],[1662523200,0.17499999999999999],[1662609600,0.18720000000000001],[1662696000,0.18840000000000001],[1662782400,0.18479999999999999],[1662868800,0.18479999999999999],[1662955200,0.18479999999999999],[1663041600,0.19270000000000001],[1663128000,0.1807],[1663214400,0.1792],[1663300800,0.17910000000000001],[1663387200,0.17130000000000001],[1663473600,0.17130000000000001],[1663560000,0.17130000000000001],[1663646400,0.17349999999999999],[1663732800,0.16300000000000001],[1663819200,0.15740000000000001],[1663905600,0.14710000000000001],[1663992000,0.14399999999999999],[1664078400,0.14399999999999999],[1664164800,0.14399999999999999],[1664251200,0.1376],[1664337600,0.13789999999999999],[1664424000,0.14599999999999999],[1664510400,0.1459],[1664596800,0.14230000000000001],[1664683200,0.14230000000000001],[1664769600,0.14230000000000001],[1664856000,0.14530000000000001],[1664942400,0.15459999999999999],[1665028800,0.152],[1665115200,0.1469],[1665201600,0.14149999999999999],[1665288000,0.14149999999999999],[1665374400,0.14149999999999999],[1665460800,0.13800000000000001],[1665547200,0.14319999999999999],[1665633600,0.14130000000000001],[1665720000,0.13980000000000001],[1665806400,0.13270000000000001],[1665892800,0.13270000000000001],[1665979200,0.13270000000000001],[1666065600,0.13830000000000001],[1666152000,0.1444],[1666238400,0.14430000000000001],[1666324800,0.1479],[1666411200,0.15959999999999999],[1666497600,0.15959999999999999],[1666584000,0.15959999999999999],[1666670400,0.1578],[1666756800,0.16339999999999999],[1666843200,0.1618],[1666929600,0.16450000000000001],[1667016000,0.16689999999999999],[1667102400,0.16689999999999999],[1667188800,0.16689999999999999],[1667275200,0.16500000000000001],[1667361600,0.16470000000000001],[1667448000,0.15820000000000001],[1667534400,0.15340000000000001],[1667620800,0.18959999999999999],[1667707200,0.18959999999999999],[1667797200,0.18959999999999999],[1667883600,0.1956],[1667970000,0.186],[1668056400,0.1779],[1668142800,0.1948],[1668229200,0.1958],[1668315600,0.1958],[1668402000,0.1958],[1668488400,0.19989999999999999],[1668574800,0.1996],[1668661200,0.19980000000000001],[1668747600,0.19139999999999999],[1668834000,0.19950000000000001],[1668920400,0.19950000000000001],[1669006800,0.19950000000000001],[1669093200,0.20280000000000001],[1669179600,0.20319999999999999],[1669266000,0.21190000000000001],[1669352400,0.21190000000000001],[1669438800,0.20949999999999999],[1669525200,0.20949999999999999],[1669611600,0.20949999999999999],[1669698000,0.20680000000000001],[1669784400,0.20569999999999999],[1669870800,0.21990000000000001],[1669957200,0.21909999999999999],[1670043600,0.2268],[1670130000,0.2268],[1670216400,0.2268],[1670302800,0.21840000000000001],[1670389200,0.20960000000000001],[1670475600,0.2122],[1670562000,0.2117],[1670648400,0.20749999999999999],[1670734800,0.20749999999999999],[1670821200,0.20749999999999999],[1670907600,0.2112],[1670994000,0.21659999999999999],[1671080400,0.21640000000000001],[1671166800,0.20910000000000001],[1671253200,0.20680000000000001],[1671339600,0.20680000000000001],[1671426000,0.20680000000000001],[1671512400,0.19470000000000001],[1671598800,0.2029],[1671685200,0.20830000000000001],[1671771600,0.21049999999999999],[1671858000,0.2079],[1671944400,0.2079],[1672030800,0.2079],[1672117200,0.2079],[1672203600,0.20649999999999999],[1672290000,0.20680000000000001],[1672376400,0.21129999999999999],[1672462800,0.2147],[1672549200,0.2147],[1672635600,0.2147],[1672722000,0.2147],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"CNR":{"name":"CNR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627358400,0.1704],[1627444800,null],[1627617600,0.18099999999999999],[1627704000,0.1772],[1627790400,0.1772],[1627876800,0.1772],[1627963200,0.1741],[1628049600,0.17530000000000001],[1628136000,0.17430000000000001],[1628222400,0.1774],[1628308800,0.18629999999999999],[1628395200,0.18629999999999999],[1628481600,0.18629999999999999],[1628568000,0.18429999999999999],[1628654400,0.19040000000000001],[1628740800,0.1903],[1628827200,0.18809999999999999],[1628913600,0.18529999999999999],[1629000000,0.18529999999999999],[1629086400,0.18529999999999999],[1629172800,0.19],[1629259200,0.18379999999999999],[1629345600,0.17780000000000001],[1629432000,null],[1629777600,0.1784],[1629864000,0.17960000000000001],[1629950400,0.18709999999999999],[1630036800,0.1857],[1630123200,0.1946],[1630209600,0.1946],[1630296000,0.1946],[1630382400,0.18859999999999999],[1630468800,0.19120000000000001],[1630555200,0.19409999999999999],[1630641600,0.20430000000000001],[1630728000,0.2044],[1630814400,0.2044],[1630900800,0.2044],[1630987200,0.2044],[1631073600,0.21679999999999999],[1631160000,0.21479999999999999],[1631246400,0.2145],[1631332800,0.2336],[1631419200,0.2336],[1631505600,0.2336],[1631592000,0.22989999999999999],[1631678400,0.22370000000000001],[1631764800,0.22650000000000001],[1631851200,0.21679999999999999],[1631937600,0.20419999999999999],[1632024000,0.20419999999999999],[1632110400,0.20419999999999999],[1632196800,0.20319999999999999],[1632283200,0.2006],[1632369600,0.20660000000000001],[1632456000,0.2102],[1632542400,0.2046],[1632628800,0.2046],[1632715200,0.2046],[1632801600,0.20810000000000001],[1632888000,0.21029999999999999],[1632974400,0.20169999999999999],[1633060800,0.21079999999999999],[1633147200,0.22800000000000001],[1633233600,0.22800000000000001],[1633320000,0.22800000000000001],[1633406400,0.25750000000000001],[1633492800,0.2661],[1633579200,0.26729999999999998],[1633665600,0.27379999999999999],[1633752000,0.27410000000000001],[1633838400,0.27410000000000001],[1633924800,0.27410000000000001],[1634011200,0.27339999999999998],[1634097600,0.26229999999999998],[1634184000,0.26929999999999998],[1634270400,0.26090000000000002],[1634356800,0.26829999999999998],[1634443200,0.26829999999999998],[1634529600,0.26829999999999998],[1634616000,0.29299999999999998],[1634702400,0.25840000000000002],[1634788800,0.25590000000000002],[1634875200,0.24979999999999999],[1634961600,0.24959999999999999],[1635048000,0.24959999999999999],[1635134400,0.24959999999999999],[1635220800,0.25069999999999998],[1635307200,0.25230000000000002],[1635393600,0.2374],[1635480000,0.23089999999999999],[1635566400,0.2286],[1635652800,0.2286],[1635739200,0.2286],[1635825600,0.2311],[1635912000,0.182],[1635998400,0.19320000000000001],[1636084800,0.18770000000000001],[1636171200,0.18940000000000001],[1636257600,0.18940000000000001],[1636347600,0.18940000000000001],[1636434000,0.19850000000000001],[1636520400,0.1928],[1636606800,0.1898],[1636693200,0.1953],[1636779600,0.20369999999999999],[1636866000,0.20369999999999999],[1636952400,0.20369999999999999],[1637038800,0.1986],[1637125200,0.20150000000000001],[1637211600,0.1981],[1637298000,0.19350000000000001],[1637384400,0.187],[1637470800,0.187],[1637557200,0.187],[1637643600,0.19409999999999999],[1637730000,0.19520000000000001],[1637816400,0.19620000000000001],[1637902800,0.19620000000000001],[1637989200,0.192],[1638075600,0.192],[1638162000,0.192],[1638248400,0.19600000000000001],[1638334800,0.184],[1638421200,0.1764],[1638507600,0.1837],[1638594000,0.18479999999999999],[1638680400,0.18479999999999999],[1638766800,0.18479999999999999],[1638853200,0.18149999999999999],[1638939600,null],[1639198800,0.1847],[1639285200,0.1847],[1639371600,0.1847],[1639458000,null],[1639630800,0.18970000000000001],[1639717200,0.1925],[1639803600,0.19339999999999999],[1639890000,0.19339999999999999],[1639976400,0.19339999999999999],[1640062800,0.1966],[1640149200,0.20999999999999999],[1640235600,0.2142],[1640322000,0.20810000000000001],[1640408400,0.20810000000000001],[1640494800,0.20810000000000001],[1640581200,0.20810000000000001],[1640667600,0.20979999999999999],[1640754000,0.20680000000000001],[1640840400,0.20499999999999999],[1640926800,0.19789999999999999],[1641013200,0.19470000000000001],[1641099600,0.19470000000000001],[1641186000,0.19470000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"SRNA":{"name":"SRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952664400,0.1331],[952750800,null],[953010000,0.12670000000000001],[953096400,0.1216],[953182800,0.12239999999999999],[953269200,null],[953960400,0.13850000000000001],[954046800,0.13850000000000001],[954133200,0.13850000000000001],[954219600,0.13869999999999999],[954306000,0.13930000000000001],[954392400,0.1323],[954478800,null],[960436800,0.13450000000000001],[960523200,null],[960609600,0.1404],[960696000,0.1404],[960782400,0.1404],[960868800,0.13020000000000001],[960955200,0.13780000000000001],[961041600,null],[961128000,0.13100000000000001],[961214400,0.1358],[961300800,0.1358],[961387200,0.1358],[961473600,0.13669999999999999],[961560000,0.14699999999999999],[961646400,0.14030000000000001],[961732800,0.13450000000000001],[961819200,null],[962078400,0.155],[962164800,0.15240000000000001],[962251200,0.1474],[962337600,0.15210000000000001],[962424000,0.16320000000000001],[962510400,0.16320000000000001],[962596800,0.16320000000000001],[962683200,0.18029999999999999],[962769600,0.18029999999999999],[962856000,0.1547],[962942400,0.13200000000000001],[963028800,0.1303],[963115200,0.1303],[963201600,0.1303],[963288000,0.1313],[963374400,null],[966571200,0.13689999999999999],[966657600,0.14149999999999999],[966744000,0.14149999999999999],[966830400,0.14149999999999999],[966916800,0.1434],[967003200,0.1424],[967089600,0.15440000000000001],[967176000,0.14929999999999999],[967262400,0.15279999999999999],[967348800,0.15279999999999999],[967435200,0.15279999999999999],[967521600,0.1661],[967608000,0.1646],[967694400,0.1666],[967780800,0.1643],[967867200,0.16850000000000001],[967953600,0.16850000000000001],[968040000,0.16850000000000001],[968126400,0.16850000000000001],[968212800,0.16739999999999999],[968299200,0.1676],[968385600,0.1711],[968472000,0.1744],[968558400,0.1744],[968644800,0.1744],[968731200,0.17150000000000001],[968817600,0.16439999999999999],[968904000,0.16669999999999999],[968990400,0.16900000000000001],[969076800,0.1646],[969163200,0.1646],[969249600,0.1646],[969336000,0.15279999999999999],[969422400,0.17000000000000001],[969508800,0.16969999999999999],[969595200,0.15509999999999999],[969681600,0.1545],[969768000,0.1545],[969854400,0.1545],[969940800,0.155],[970027200,0.16739999999999999],[970113600,0.16639999999999999],[970200000,0.1797],[970286400,0.17710000000000001],[970372800,0.17710000000000001],[970459200,0.17710000000000001],[970545600,0.15989999999999999],[970632000,0.15920000000000001],[970718400,0.14560000000000001],[970804800,null],[971323200,0.14330000000000001],[971409600,null],[971496000,0.1565],[971582400,0.1565],[971668800,0.1565],[971755200,0.16880000000000001],[971841600,0.1706],[971928000,0.18049999999999999],[972014400,0.18360000000000001],[972100800,0.18210000000000001],[972187200,0.18210000000000001],[972273600,0.18210000000000001],[972360000,0.18640000000000001],[972446400,0.2034],[972532800,0.19289999999999999],[972619200,0.19020000000000001],[972705600,0.19889999999999999],[972792000,0.19889999999999999],[972882000,0.19889999999999999],[972968400,0.20430000000000001],[973054800,0.20469999999999999],[973141200,0.19919999999999999],[973227600,0.20030000000000001],[973314000,0.21149999999999999],[973400400,0.21149999999999999],[973486800,0.21149999999999999],[973573200,0.22489999999999999],[973659600,0.21990000000000001],[973746000,0.19869999999999999],[973832400,0.2107],[973918800,0.20430000000000001],[974005200,0.20430000000000001],[974091600,0.20430000000000001],[974178000,0.1883],[974264400,0.1988],[974350800,0.21340000000000001],[974437200,0.20610000000000001],[974523600,0.16569999999999999],[974610000,0.16569999999999999],[974696400,0.16569999999999999],[974782800,0.15140000000000001],[974869200,null],[976078800,0.1726],[976165200,0.1575],[976251600,0.1588],[976338000,0.1651],[976424400,0.1651],[976510800,0.1651],[976597200,0.1729],[976683600,0.17280000000000001],[976770000,0.159],[976856400,null],[977979600,0.16109999999999999],[978066000,null],[1011934800,0.096180000000000002],[1012021200,0.093689999999999996],[1012107600,0.093689999999999996],[1012194000,0.093689999999999996],[1012280400,0.09536],[1012366800,0.092869999999999994],[1012453200,null]],"color":"","scatterMarkerSymbol":"none"},"POSI":{"name":"POSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.094810000000000005],[947048400,null],[947134800,0.087480000000000002],[947221200,0.09461],[947307600,0.096390000000000003],[947394000,0.096390000000000003],[947480400,0.096390000000000003],[947566800,0.1016],[947653200,0.097360000000000002],[947739600,0.099349999999999994],[947826000,0.097299999999999998],[947912400,0.1002],[947998800,0.1002],[948085200,0.1002],[948171600,0.1002],[948258000,0.099900000000000003],[948344400,0.098460000000000006],[948430800,null],[951541200,0.11559999999999999],[951627600,0.11559999999999999],[951714000,0.11559999999999999],[951800400,0.12479999999999999],[951886800,0.13189999999999999],[951973200,0.14249999999999999],[952059600,0.1396],[952146000,0.1479],[952232400,0.1479],[952318800,0.1479],[952405200,0.13789999999999999],[952491600,0.123],[952578000,0.124],[952664400,0.1391],[952750800,0.13789999999999999],[952837200,0.13789999999999999],[952923600,0.13789999999999999],[953010000,0.1265],[953096400,0.1288],[953182800,0.13489999999999999],[953269200,0.151],[953355600,0.14530000000000001],[953442000,0.14530000000000001],[953528400,0.14530000000000001],[953614800,0.1424],[953701200,0.14149999999999999],[953787600,0.1313],[953874000,null],[954219600,0.1295],[954306000,0.12640000000000001],[954392400,0.1245],[954478800,null],[959745600,0.12559999999999999],[959832000,0.1241],[959918400,0.13469999999999999],[960004800,0.13519999999999999],[960091200,0.13519999999999999],[960177600,0.13519999999999999],[960264000,null],[960350400,0.1313],[960436800,null],[960868800,0.12859999999999999],[960955200,0.13150000000000001],[961041600,0.1346],[961128000,null],[961732800,0.1298],[961819200,0.1278],[961905600,0.1278],[961992000,0.1278],[962078400,0.12740000000000001],[962164800,null],[962856000,0.12590000000000001],[962942400,null],[963460800,0.13339999999999999],[963547200,0.13719999999999999],[963633600,0.1452],[963720000,0.1452],[963806400,0.1452],[963892800,0.1449],[963979200,0.1406],[964065600,0.13769999999999999],[964152000,0.14249999999999999],[964238400,0.14530000000000001],[964324800,0.14530000000000001],[964411200,0.14530000000000001],[964497600,0.14199999999999999],[964584000,0.1338],[964670400,0.13619999999999999],[964756800,0.12959999999999999],[964843200,0.1249],[964929600,0.1249],[965016000,0.1249],[965102400,0.1275],[965188800,0.1268],[965275200,null],[965707200,0.13120000000000001],[965793600,0.13239999999999999],[965880000,0.13650000000000001],[965966400,0.1386],[966052800,0.13719999999999999],[966139200,0.13719999999999999],[966225600,0.13719999999999999],[966312000,0.1368],[966398400,0.13719999999999999],[966484800,0.1384],[966571200,0.1389],[966657600,0.13930000000000001],[966744000,0.13930000000000001],[966830400,0.13930000000000001],[966916800,0.13869999999999999],[967003200,null],[967694400,0.13650000000000001],[967780800,null],[969336000,0.1409],[969422400,0.1421],[969508800,0.1429],[969595200,0.1447],[969681600,null],[969940800,0.1459],[970027200,0.1447],[970113600,null],[1049774400,0.1071],[1049860800,0.109],[1049947200,0.11020000000000001],[1050033600,0.1104],[1050120000,0.11169999999999999],[1050206400,0.11169999999999999],[1050292800,0.11169999999999999],[1050379200,0.1148],[1050465600,0.1212],[1050552000,0.11840000000000001],[1050638400,0.1195],[1050724800,0.1195],[1050811200,0.1195],[1050897600,0.1195],[1050984000,0.12039999999999999],[1051070400,0.1206],[1051156800,0.1195],[1051243200,0.12230000000000001],[1051329600,0.12039999999999999],[1051416000,0.12039999999999999],[1051502400,0.12039999999999999],[1051588800,0.1203],[1051675200,0.1236],[1051761600,0.1221],[1051848000,0.1212],[1051934400,0.12239999999999999],[1052020800,0.12239999999999999],[1052107200,0.12239999999999999],[1052193600,0.1323],[1052280000,0.13400000000000001],[1052366400,0.1333],[1052452800,0.1318],[1052539200,0.13270000000000001],[1052625600,0.13270000000000001],[1052712000,0.13270000000000001],[1052798400,0.13420000000000001],[1052884800,null],[1053057600,0.12770000000000001],[1053144000,null]],"color":"","scatterMarkerSymbol":"none"},"SDS":{"name":"SDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088270000000000001],[947048400,0.088080000000000006],[947134800,0.090700000000000003],[947221200,0.095420000000000005],[947307600,0.097470000000000001],[947394000,0.097470000000000001],[947480400,0.097470000000000001],[947566800,0.094589999999999994],[947653200,0.095250000000000001],[947739600,0.093280000000000002],[947826000,0.10290000000000001],[947912400,0.10580000000000001],[947998800,0.10580000000000001],[948085200,0.10580000000000001],[948171600,0.10580000000000001],[948258000,0.1019],[948344400,0.105],[948430800,0.1066],[948517200,0.105],[948603600,0.105],[948690000,0.105],[948776400,0.1028],[948862800,null],[948949200,0.10199999999999999],[949035600,null],[949122000,0.096420000000000006],[949208400,0.096420000000000006],[949294800,0.096420000000000006],[949381200,0.098919999999999994],[949467600,null],[950331600,0.106],[950418000,0.106],[950504400,0.106],[950590800,null],[954565200,0.1227],[954651600,0.1227],[954734400,0.1227],[954820800,0.1208],[954907200,null],[955684800,0.1216],[955771200,0.1145],[955857600,0.1145],[955944000,0.1145],[956030400,0.1183],[956116800,0.1216],[956203200,0.1154],[956289600,0.1158],[956376000,0.1158],[956462400,0.1158],[956548800,0.1158],[956635200,null],[956808000,0.1227],[956894400,0.12180000000000001],[956980800,null],[969422400,0.1411],[969508800,0.1426],[969595200,0.1467],[969681600,0.1502],[969768000,0.1502],[969854400,0.1502],[969940800,0.15390000000000001],[970027200,0.15129999999999999],[970113600,0.15110000000000001],[970200000,0.15229999999999999],[970286400,0.14810000000000001],[970372800,0.14810000000000001],[970459200,0.14810000000000001],[970545600,0.15379999999999999],[970632000,0.15740000000000001],[970718400,0.15759999999999999],[970804800,0.1603],[970891200,0.1603],[970977600,0.1603],[971064000,0.1603],[971150400,0.16159999999999999],[971236800,0.161],[971323200,0.15770000000000001],[971409600,0.14860000000000001],[971496000,0.15079999999999999],[971582400,0.15079999999999999],[971668800,0.15079999999999999],[971755200,0.15279999999999999],[971841600,0.14990000000000001],[971928000,0.14990000000000001],[972014400,0.159],[972100800,0.1646],[972187200,0.1646],[972273600,0.1646],[972360000,0.1633],[972446400,0.1673],[972532800,0.1734],[972619200,0.16719999999999999],[972705600,0.1734],[972792000,0.1734],[972882000,0.1734],[972968400,0.18110000000000001],[973054800,0.18540000000000001],[973141200,0.1714],[973227600,0.16950000000000001],[973314000,0.1726],[973400400,0.1726],[973486800,0.1726],[973573200,0.1764],[973659600,0.17699999999999999],[973746000,0.17399999999999999],[973832400,0.17080000000000001],[973918800,0.17519999999999999],[974005200,0.17519999999999999],[974091600,0.17519999999999999],[974178000,0.16880000000000001],[974264400,0.17080000000000001],[974350800,0.16769999999999999],[974437200,0.1638],[974523600,0.1681],[974610000,0.1681],[974696400,0.1681],[974782800,0.1749],[974869200,0.1749],[974955600,0.1777],[975042000,0.1777],[975128400,0.1774],[975214800,0.1774],[975301200,0.1774],[975387600,0.1825],[975474000,0.18049999999999999],[975560400,0.19209999999999999],[975646800,0.1847],[975733200,0.18459999999999999],[975819600,0.18459999999999999],[975906000,0.18459999999999999],[975992400,0.19409999999999999],[976078800,0.19359999999999999],[976165200,0.18890000000000001],[976251600,0.19320000000000001],[976338000,0.19309999999999999],[976424400,0.19309999999999999],[976510800,0.19309999999999999],[976597200,0.19089999999999999],[976683600,0.19089999999999999],[976770000,0.18840000000000001],[976856400,0.184],[976942800,0.17999999999999999],[977029200,0.17999999999999999],[977115600,0.17999999999999999],[977202000,0.18559999999999999],[977288400,0.18840000000000001],[977374800,0.17080000000000001],[977461200,0.16039999999999999],[977547600,0.1827],[977634000,0.1827],[977720400,0.1827],[977806800,0.1827],[977893200,0.1784],[977979600,0.19070000000000001],[978066000,0.18479999999999999],[978152400,0.1739],[978238800,0.1739],[978325200,0.1739],[978411600,0.1739],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"SHSP":{"name":"SHSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531540800,0.161],[1531627200,0.161],[1531713600,0.161],[1531800000,0.15820000000000001],[1531886400,0.15909999999999999],[1531972800,0.15240000000000001],[1532059200,0.15509999999999999],[1532145600,0.15110000000000001],[1532232000,0.15110000000000001],[1532318400,0.15110000000000001],[1532404800,null],[1533614400,0.1598],[1533700800,null],[1533787200,0.1618],[1533873600,0.17019999999999999],[1533960000,0.16669999999999999],[1534046400,0.16669999999999999],[1534132800,0.16669999999999999],[1534219200,0.16489999999999999],[1534305600,0.17299999999999999],[1534392000,0.17050000000000001],[1534478400,0.1759],[1534564800,0.1759],[1534651200,0.1759],[1534737600,0.1759],[1534824000,0.1847],[1534910400,0.18149999999999999],[1534996800,0.17630000000000001],[1535083200,0.18190000000000001],[1535169600,0.19070000000000001],[1535256000,0.19070000000000001],[1535342400,0.19070000000000001],[1535428800,0.184],[1535515200,0.18820000000000001],[1535601600,0.18779999999999999],[1535688000,0.18379999999999999],[1535774400,0.1862],[1535860800,0.1862],[1535947200,0.1862],[1536033600,0.1862],[1536120000,0.18890000000000001],[1536206400,0.18129999999999999],[1536292800,0.17799999999999999],[1536379200,0.17319999999999999],[1536465600,0.17319999999999999],[1536552000,0.17319999999999999],[1536638400,0.17710000000000001],[1536724800,0.17899999999999999],[1536811200,0.1764],[1536897600,0.1757],[1536984000,0.16980000000000001],[1537070400,0.16980000000000001],[1537156800,0.16980000000000001],[1537243200,0.16200000000000001],[1537329600,0.17580000000000001],[1537416000,0.1784],[1537502400,0.17829999999999999],[1537588800,0.17599999999999999],[1537675200,0.17599999999999999],[1537761600,0.17599999999999999],[1537848000,0.1799],[1537934400,0.1802],[1538020800,0.18060000000000001],[1538107200,0.19020000000000001],[1538193600,0.18790000000000001],[1538280000,0.18790000000000001],[1538366400,0.18790000000000001],[1538452800,0.18770000000000001],[1538539200,0.186],[1538625600,0.186],[1538712000,0.182],[1538798400,0.17019999999999999],[1538884800,0.17019999999999999],[1538971200,0.17019999999999999],[1539057600,0.16969999999999999],[1539144000,0.16739999999999999],[1539230400,0.16550000000000001],[1539316800,0.15759999999999999],[1539403200,0.15809999999999999],[1539489600,0.15809999999999999],[1539576000,0.15809999999999999],[1539662400,0.15390000000000001],[1539748800,0.15429999999999999],[1539835200,0.1638],[1539921600,0.16120000000000001],[1540008000,0.14999999999999999],[1540094400,0.14999999999999999],[1540180800,0.14999999999999999],[1540267200,0.15110000000000001],[1540353600,0.15759999999999999],[1540440000,0.1555],[1540526400,0.15229999999999999],[1540612800,0.15129999999999999],[1540699200,0.15129999999999999],[1540785600,0.15129999999999999],[1540872000,0.15210000000000001],[1540958400,0.15459999999999999],[1541044800,0.1653],[1541131200,0.16900000000000001],[1541217600,0.1671],[1541304000,0.1671],[1541394000,0.1671],[1541480400,0.1719],[1541566800,0.1704],[1541653200,0.17810000000000001],[1541739600,0.18310000000000001],[1541826000,0.18360000000000001],[1541912400,0.18360000000000001],[1541998800,0.18360000000000001],[1542085200,0.18279999999999999],[1542171600,0.18690000000000001],[1542258000,0.188],[1542344400,0.19689999999999999],[1542430800,0.1963],[1542517200,0.1963],[1542603600,0.1963],[1542690000,0.1903],[1542776400,0.18210000000000001],[1542862800,0.17399999999999999],[1542949200,0.17399999999999999],[1543035600,0.1759],[1543122000,0.1759],[1543208400,0.1759],[1543294800,0.17799999999999999],[1543381200,0.17460000000000001],[1543467600,0.17699999999999999],[1543554000,0.1774],[1543640400,0.18029999999999999],[1543726800,0.18029999999999999],[1543813200,0.18029999999999999],[1543899600,0.19040000000000001],[1543986000,0.18310000000000001],[1544072400,0.18310000000000001],[1544158800,0.18509999999999999],[1544245200,0.17949999999999999],[1544331600,0.17949999999999999],[1544418000,0.17949999999999999],[1544504400,0.17710000000000001],[1544590800,0.17780000000000001],[1544677200,0.1865],[1544763600,0.1883],[1544850000,0.18390000000000001],[1544936400,0.18390000000000001],[1545022800,0.18390000000000001],[1545109200,0.1784],[1545195600,0.18099999999999999],[1545282000,0.1804],[1545368400,0.17630000000000001],[1545454800,0.1714],[1545541200,0.1714],[1545627600,0.1714],[1545714000,0.17030000000000001],[1545800400,0.17030000000000001],[1545886800,0.19470000000000001],[1545973200,0.1903],[1546059600,0.18679999999999999],[1546146000,0.18679999999999999],[1546232400,0.18679999999999999],[1546318800,0.184],[1546405200,0.184],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"CPSI":{"name":"CPSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.16930000000000001],[1736312400,0.16950000000000001],[1736398800,0.1797],[1736485200,0.1797],[1736571600,0.1812],[1736658000,0.1812],[1736744400,0.1812],[1736830800,0.17929999999999999],[1736917200,0.1817],[1737003600,0.18759999999999999],[1737090000,0.19520000000000001],[1737176400,0.19450000000000001],[1737262800,0.19450000000000001],[1737349200,0.19450000000000001],[1737435600,0.19450000000000001],[1737522000,0.19689999999999999],[1737608400,0.19389999999999999],[1737694800,0.19470000000000001],[1737781200,0.1963],[1737867600,0.1963],[1737954000,0.1963],[1738040400,0.19450000000000001],[1738126800,0.19939999999999999],[1738213200,0.2051],[1738299600,0.2082],[1738386000,0.21060000000000001],[1738472400,0.21060000000000001],[1738558800,0.21060000000000001],[1738645200,0.2152],[1738731600,0.21859999999999999],[1738818000,0.21940000000000001],[1738904400,0.2127],[1738990800,0.21279999999999999],[1739077200,0.21279999999999999],[1739163600,0.21279999999999999],[1739250000,0.2155],[1739336400,0.23080000000000001],[1739422800,0.2283],[1739509200,0.23899999999999999],[1739595600,0.23880000000000001],[1739682000,0.23880000000000001],[1739768400,0.23880000000000001],[1739854800,0.23880000000000001],[1739941200,0.23980000000000001],[1740027600,0.2427],[1740114000,0.23860000000000001],[1740200400,0.24349999999999999],[1740286800,0.24349999999999999],[1740373200,0.24349999999999999],[1740459600,0.24709999999999999],[1740546000,0.25240000000000001],[1740632400,0.25569999999999998],[1740718800,0.2651],[1740805200,0.25690000000000002],[1740891600,0.25690000000000002],[1740978000,0.25690000000000002],[1741064400,0.26600000000000001],[1741150800,0.25269999999999998],[1741237200,0.25530000000000003],[1741323600,0.25800000000000001],[1741410000,0.2515],[1741496400,0.2515],[1741579200,0.2515],[1741665600,0.24560000000000001],[1741752000,0.26029999999999998],[1741838400,0.25090000000000001],[1741924800,0.24349999999999999],[1742011200,0.2397],[1742097600,0.2397],[1742184000,0.2397],[1742270400,0.25040000000000001],[1742356800,0.24909999999999999],[1742443200,0.2407],[1742529600,0.24940000000000001],[1742616000,0.24759999999999999],[1742702400,0.24759999999999999],[1742788800,0.24759999999999999],[1742875200,0.26100000000000001],[1742961600,0.26100000000000001],[1743048000,0.2505],[1743134400,0.25619999999999998],[1743220800,0.25369999999999998],[1743307200,0.25369999999999998],[1743393600,0.25369999999999998],[1743480000,0.25230000000000002],[1743566400,0.25090000000000001],[1743652800,0.25159999999999999],[1743739200,0.251],[1743825600,0.23369999999999999],[1743912000,0.23369999999999999],[1743998400,0.23369999999999999],[1744084800,0.22950000000000001],[1744171200,0.2228],[1744257600,0.24379999999999999],[1744344000,0.2324],[1744430400,0.2311],[1744516800,0.2311],[1744603200,0.2311],[1744689600,0.22869999999999999],[1744776000,0.22989999999999999],[1744862400,0.22589999999999999],[1744948800,0.2271],[1745035200,0.2271],[1745121600,0.2271],[1745208000,0.2271],[1745294400,0.224],[1745380800,0.2278],[1745467200,0.23150000000000001],[1745553600,0.23810000000000001],[1745640000,0.2361],[1745726400,0.2361],[1745812800,0.2361],[1745899200,0.23699999999999999],[1745985600,0.24249999999999999],[1746072000,0.24340000000000001],[1746158400,0.24349999999999999],[1746244800,0.24260000000000001],[1746331200,0.24260000000000001],[1746417600,0.24260000000000001],[1746504000,0.2455],[1746590400,0.2399],[1746676800,0.2407],[1746763200,0.2316],[1746849600,0.23080000000000001],[1746936000,0.23080000000000001],[1747022400,0.23080000000000001],[1747108800,0.24310000000000001],[1747195200,0.23050000000000001],[1747281600,0.2298],[1747368000,0.2261],[1747454400,0.23069999999999999],[1747540800,0.23069999999999999],[1747627200,0.23069999999999999],[1747713600,0.23050000000000001],[1747800000,0.22889999999999999],[1747886400,0.22370000000000001],[1747972800,0.21890000000000001],[1748059200,0.22009999999999999],[1748145600,0.22009999999999999],[1748232000,0.22009999999999999],[1748318400,0.22009999999999999],[1748404800,0.2215],[1748491200,0.21890000000000001],[1748577600,0.21779999999999999],[1748664000,0.22109999999999999],[1748750400,0.22109999999999999],[1748836800,0.22109999999999999],[1748923200,0.2205],[1749009600,0.21790000000000001],[1749096000,0.2152],[1749182400,0.21529999999999999],[1749268800,0.21440000000000001],[1749355200,0.21440000000000001],[1749441600,0.21440000000000001],[1749528000,0.21560000000000001],[1749614400,0.2203],[1749700800,0.221],[1749787200,0.21429999999999999],[1749873600,null],[1750132800,0.2114],[1750219200,0.21060000000000001],[1750305600,null]],"color":"","scatterMarkerSymbol":"none"},"ZYNE":{"name":"ZYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1554523200,0.18379999999999999],[1554609600,0.18379999999999999],[1554696000,0.18379999999999999],[1554782400,0.1822],[1554868800,0.18129999999999999],[1554955200,null],[1555041600,0.1792],[1555128000,0.18360000000000001],[1555214400,0.18360000000000001],[1555300800,0.18360000000000001],[1555387200,null],[1555992000,0.2011],[1556078400,0.2097],[1556164800,0.21210000000000001],[1556251200,0.2177],[1556337600,0.2321],[1556424000,0.2321],[1556510400,0.2321],[1556596800,0.24260000000000001],[1556683200,0.26400000000000001],[1556769600,0.24979999999999999],[1556856000,0.23380000000000001],[1556942400,0.2409],[1557028800,0.2409],[1557115200,0.2409],[1557201600,0.2661],[1557288000,0.26240000000000002],[1557374400,0.25040000000000001],[1557460800,0.2455],[1557547200,0.26269999999999999],[1557633600,0.26269999999999999],[1557720000,0.26269999999999999],[1557806400,0.26540000000000002],[1557892800,0.27089999999999997],[1557979200,0.28539999999999999],[1558065600,0.32090000000000002],[1558152000,0.31979999999999997],[1558238400,0.31979999999999997],[1558324800,0.31979999999999997],[1558411200,0.30159999999999998],[1558497600,0.30980000000000002],[1558584000,0.30599999999999999],[1558670400,0.28289999999999998],[1558756800,0.27500000000000002],[1558843200,0.27500000000000002],[1558929600,0.27500000000000002],[1559016000,0.27500000000000002],[1559102400,0.25190000000000001],[1559188800,0.26979999999999998],[1559275200,0.26340000000000002],[1559361600,0.26029999999999998],[1559448000,0.26029999999999998],[1559534400,0.26029999999999998],[1559620800,0.22],[1559707200,0.25119999999999998],[1559793600,0.23910000000000001],[1559880000,0.23760000000000001],[1559966400,0.2472],[1560052800,0.2472],[1560139200,0.2472],[1560225600,0.25240000000000001],[1560312000,0.29499999999999998],[1560398400,0.29470000000000002],[1560484800,0.2949],[1560571200,0.28189999999999998],[1560657600,0.28189999999999998],[1560744000,0.28189999999999998],[1560830400,0.28910000000000002],[1560916800,0.29799999999999999],[1561003200,0.2999],[1561089600,0.29260000000000003],[1561176000,0.28849999999999998],[1561262400,0.28849999999999998],[1561348800,0.28849999999999998],[1561435200,0.2833],[1561521600,0.27339999999999998],[1561608000,0.2712],[1561694400,0.27379999999999999],[1561780800,0.28860000000000002],[1561867200,0.28860000000000002],[1561953600,0.28860000000000002],[1562040000,0.30349999999999999],[1562126400,0.30830000000000002],[1562212800,0.3206],[1562299200,0.3206],[1562385600,0.33460000000000001],[1562472000,0.33460000000000001],[1562558400,0.33460000000000001],[1562644800,0.32400000000000001],[1562731200,0.3221],[1562817600,0.31040000000000001],[1562904000,0.31480000000000002],[1562990400,0.30120000000000002],[1563076800,0.30120000000000002],[1563163200,0.30120000000000002],[1563249600,0.30680000000000002],[1563336000,0.29630000000000001],[1563422400,0.2571],[1563508800,0.26219999999999999],[1563595200,0.23769999999999999],[1563681600,0.23769999999999999],[1563768000,0.23769999999999999],[1563854400,0.2671],[1563940800,0.2462],[1564027200,0.25409999999999999],[1564113600,0.2427],[1564200000,0.25069999999999998],[1564286400,0.25069999999999998],[1564372800,0.25069999999999998],[1564459200,0.2404],[1564545600,0.2384],[1564632000,0.23250000000000001],[1564718400,0.22520000000000001],[1564804800,0.222],[1564891200,0.222],[1564977600,0.222],[1565064000,0.2142],[1565150400,0.22600000000000001],[1565236800,0.25409999999999999],[1565323200,0.2492],[1565409600,0.24160000000000001],[1565496000,0.24160000000000001],[1565582400,0.24160000000000001],[1565668800,0.2306],[1565755200,0.24030000000000001],[1565841600,0.23849999999999999],[1565928000,0.23499999999999999],[1566014400,0.24709999999999999],[1566100800,0.24709999999999999],[1566187200,0.24709999999999999],[1566273600,0.24879999999999999],[1566360000,0.25979999999999998],[1566446400,0.2596],[1566532800,0.24859999999999999],[1566619200,0.2389],[1566705600,0.2389],[1566792000,0.2389],[1566878400,0.24510000000000001],[1566964800,0.2319],[1567051200,0.23400000000000001],[1567137600,0.24379999999999999],[1567224000,0.23880000000000001],[1567310400,0.23880000000000001],[1567396800,0.23880000000000001],[1567483200,0.23880000000000001],[1567569600,0.2361],[1567656000,0.24149999999999999],[1567742400,0.2651],[1567828800,0.26450000000000001],[1567915200,0.26450000000000001],[1568001600,0.26450000000000001],[1568088000,0.26069999999999999],[1568174400,0.2666],[1568260800,0.27039999999999997],[1568347200,0.26939999999999997],[1568433600,0.26929999999999998],[1568520000,0.26929999999999998],[1568606400,0.26929999999999998],[1568692800,0.25219999999999998],[1568779200,0.25030000000000002],[1568865600,0.1961],[1568952000,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002340800,0.1053],[1002427200,0.1053],[1002513600,0.1053],[1002600000,0.1081],[1002686400,0.1051],[1002772800,0.1051],[1002859200,0.10249999999999999],[1002945600,null],[1003204800,0.104],[1003291200,0.1047],[1003377600,0.1017],[1003464000,0.1011],[1003550400,0.10340000000000001],[1003636800,0.10340000000000001],[1003723200,0.10340000000000001],[1003809600,0.10580000000000001],[1003896000,0.1036],[1003982400,0.1082],[1004068800,0.1067],[1004155200,0.10879999999999999],[1004241600,0.10879999999999999],[1004331600,0.10879999999999999],[1004418000,0.10630000000000001],[1004504400,0.1036],[1004590800,0.1048],[1004677200,0.1048],[1004763600,0.1048],[1004850000,0.1048],[1004936400,0.1048],[1005022800,0.10639999999999999],[1005109200,0.10440000000000001],[1005195600,0.1037],[1005282000,0.1041],[1005368400,0.104],[1005454800,0.104],[1005541200,0.104],[1005627600,0.1032],[1005714000,null],[1014699600,0.096299999999999997],[1014786000,null],[1014872400,0.096790000000000001],[1014958800,null],[1023940800,0.10539999999999999],[1024027200,0.10539999999999999],[1024113600,0.1038],[1024200000,0.1038],[1024286400,0.1038],[1024372800,null],[1024459200,0.10920000000000001],[1024545600,0.10970000000000001],[1024632000,0.1123],[1024718400,0.112],[1024804800,0.112],[1024891200,0.112],[1024977600,0.1108],[1025064000,0.1075],[1025150400,0.1091],[1025236800,0.114],[1025323200,0.1108],[1025409600,0.1108],[1025496000,0.1108],[1025582400,0.10979999999999999],[1025668800,0.1085],[1025755200,0.1118],[1025841600,0.1118],[1025928000,0.1118],[1026014400,0.1118],[1026100800,0.1118],[1026187200,0.11169999999999999],[1026273600,0.11169999999999999],[1026360000,0.1066],[1026446400,0.1057],[1026532800,0.099040000000000003],[1026619200,0.099040000000000003],[1026705600,0.099040000000000003],[1026792000,null],[1026964800,0.096119999999999997],[1027051200,0.096829999999999999],[1027137600,null],[1027569600,0.094460000000000002],[1027656000,0.098150000000000001],[1027742400,0.096920000000000006],[1027828800,0.096920000000000006],[1027915200,0.096920000000000006],[1028001600,0.1016],[1028088000,0.1027],[1028174400,0.10580000000000001],[1028260800,0.10340000000000001],[1028347200,0.1016],[1028433600,0.1016],[1028520000,0.1016],[1028606400,0.097509999999999999],[1028692800,0.1027],[1028779200,0.1061],[1028865600,0.1101],[1028952000,0.10929999999999999],[1029038400,0.10929999999999999],[1029124800,0.10929999999999999],[1029211200,0.1087],[1029297600,0.1045],[1029384000,0.1065],[1029470400,0.10730000000000001],[1029556800,0.10879999999999999],[1029643200,0.10879999999999999],[1029729600,0.10879999999999999],[1029816000,0.1066],[1029902400,0.10539999999999999],[1029988800,0.10489999999999999],[1030075200,0.1033],[1030161600,null],[1030420800,0.10100000000000001],[1030507200,0.1033],[1030593600,0.1026],[1030680000,0.1031],[1030766400,0.10489999999999999],[1030852800,0.10489999999999999],[1030939200,0.10489999999999999],[1031025600,0.10489999999999999],[1031112000,0.1028],[1031198400,0.1056],[1031284800,0.1057],[1031371200,0.1067],[1031457600,0.1067],[1031544000,0.1067],[1031630400,0.1105],[1031716800,0.10879999999999999],[1031803200,0.1084],[1031889600,0.1084],[1031976000,0.1079],[1032062400,0.1079],[1032148800,0.1079],[1032235200,0.10879999999999999],[1032321600,0.10489999999999999],[1032408000,0.106],[1032494400,0.1046],[1032580800,0.106],[1032667200,0.106],[1032753600,0.106],[1032840000,0.1075],[1032926400,0.10639999999999999],[1033012800,0.1041],[1033099200,0.1072],[1033185600,0.1065],[1033272000,0.1065],[1033358400,0.1065],[1033444800,0.1047],[1033531200,0.10630000000000001],[1033617600,0.10299999999999999],[1033704000,0.1004],[1033790400,0.098720000000000002],[1033876800,0.098720000000000002],[1033963200,0.098720000000000002],[1034049600,0.10009999999999999],[1034136000,0.095200000000000007],[1034222400,0.094969999999999999],[1034308800,0.10059999999999999],[1034395200,0.10299999999999999],[1034481600,0.10299999999999999],[1034568000,0.10299999999999999],[1034654400,0.099699999999999997],[1034740800,null],[1034827200,0.098580000000000001],[1034913600,null]],"color":"","scatterMarkerSymbol":"none"},"WAG":{"name":"WAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.1862],[1231304400,null],[1231390800,0.1842],[1231477200,null],[1231822800,0.17699999999999999],[1231909200,0.17730000000000001],[1231995600,0.1779],[1232082000,0.1827],[1232168400,0.18210000000000001],[1232254800,0.18210000000000001],[1232341200,0.18210000000000001],[1232427600,0.18210000000000001],[1232514000,0.1762],[1232600400,0.17949999999999999],[1232686800,0.1835],[1232773200,0.1847],[1232859600,0.1847],[1232946000,0.1847],[1233032400,0.1835],[1233118800,0.184],[1233205200,0.1915],[1233291600,0.19089999999999999],[1233378000,0.1867],[1233464400,0.1867],[1233550800,0.1867],[1233637200,0.18229999999999999],[1233723600,0.18870000000000001],[1233810000,0.1837],[1233896400,0.18809999999999999],[1233982800,0.19259999999999999],[1234069200,0.19259999999999999],[1234155600,0.19259999999999999],[1234242000,0.19159999999999999],[1234328400,0.1835],[1234414800,0.1827],[1234501200,0.1832],[1234587600,null],[1234933200,0.17069999999999999],[1235019600,0.1724],[1235106000,0.17399999999999999],[1235192400,0.1711],[1235278800,0.1711],[1235365200,0.1711],[1235451600,0.1643],[1235538000,0.1668],[1235624400,null],[1235710800,0.15989999999999999],[1235797200,0.1615],[1235883600,0.1615],[1235970000,0.1615],[1236056400,0.15820000000000001],[1236142800,0.15559999999999999],[1236229200,0.15640000000000001],[1236315600,null],[1236402000,0.1525],[1236488400,0.1525],[1236571200,0.1525],[1236657600,null],[1237867200,0.183],[1237953600,null],[1238040000,0.18360000000000001],[1238126400,null],[1238472000,0.1774],[1238558400,null],[1238731200,0.18540000000000001],[1238817600,null],[1239163200,0.188],[1239249600,0.1883],[1239336000,0.19589999999999999],[1239422400,0.19589999999999999],[1239508800,0.19589999999999999],[1239595200,0.19589999999999999],[1239681600,0.19719999999999999],[1239768000,0.1951],[1239854400,0.1966],[1239940800,0.2039],[1240027200,0.2009],[1240113600,0.2009],[1240200000,0.2009],[1240286400,0.20219999999999999],[1240372800,0.20419999999999999],[1240459200,0.19800000000000001],[1240545600,0.19739999999999999],[1240632000,0.19819999999999999],[1240718400,0.19819999999999999],[1240804800,0.19819999999999999],[1240891200,0.1961],[1240977600,0.19889999999999999],[1241064000,0.2064],[1241150400,0.20899999999999999],[1241236800,0.21010000000000001],[1241323200,0.21010000000000001],[1241409600,0.21010000000000001],[1241496000,0.2104],[1241582400,0.20949999999999999],[1241668800,0.21029999999999999],[1241755200,0.20530000000000001],[1241841600,0.2097],[1241928000,0.2097],[1242014400,0.2097],[1242100800,0.20669999999999999],[1242187200,0.2099],[1242273600,0.20180000000000001],[1242360000,null],[1254456000,0.23230000000000001],[1254542400,0.2316],[1254628800,0.2316],[1254715200,0.2316],[1254801600,0.23169999999999999],[1254888000,null],[1255060800,0.23999999999999999],[1255147200,null],[1255752000,0.24610000000000001],[1255838400,0.24610000000000001],[1255924800,0.24610000000000001],[1256011200,0.24679999999999999],[1256097600,0.24690000000000001],[1256184000,0.24379999999999999],[1256270400,null],[1256616000,0.2424],[1256702400,null],[1256788800,0.23519999999999999],[1256875200,0.24349999999999999],[1256961600,0.23949999999999999],[1257048000,0.23949999999999999],[1257138000,0.23949999999999999],[1257224400,0.248],[1257310800,0.2462],[1257397200,0.25609999999999999],[1257483600,0.25850000000000001],[1257570000,0.25600000000000001],[1257656400,0.25600000000000001],[1257742800,0.25600000000000001],[1257829200,0.26079999999999998],[1257915600,0.26029999999999998],[1258002000,0.2581],[1258088400,0.26000000000000001],[1258174800,0.2611],[1258261200,0.2611],[1258347600,0.2611],[1258434000,0.2586],[1258520400,0.25829999999999997],[1258606800,0.25700000000000001],[1258693200,0.25850000000000001],[1258779600,0.25750000000000001],[1258866000,0.25750000000000001],[1258952400,0.25750000000000001],[1259038800,0.26000000000000001],[1259125200,0.26029999999999998],[1259211600,0.26079999999999998],[1259298000,0.26079999999999998],[1259384400,0.26000000000000001],[1259470800,0.26000000000000001],[1259557200,0.26000000000000001],[1259643600,0.26019999999999999],[1259730000,0.26290000000000002],[1259816400,0.2535],[1259902800,0.25030000000000002],[1259989200,null],[1260594000,0.25319999999999998],[1260680400,0.25319999999999998],[1260766800,0.25319999999999998],[1260853200,null]],"color":"","scatterMarkerSymbol":"none"},"QUAD":{"name":"QUAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706072400,0.17150000000000001],[1706158800,null],[1706245200,0.1774],[1706331600,0.17899999999999999],[1706418000,0.17899999999999999],[1706504400,0.17899999999999999],[1706590800,0.17630000000000001],[1706677200,0.18140000000000001],[1706763600,null],[1708146000,0.20369999999999999],[1708232400,0.20369999999999999],[1708318800,0.20369999999999999],[1708405200,0.20369999999999999],[1708491600,0.2049],[1708578000,0.18890000000000001],[1708664400,null],[1709096400,0.19320000000000001],[1709182800,0.19289999999999999],[1709269200,0.1928],[1709355600,null],[1730955600,0.24629999999999999],[1731042000,null],[1733374800,0.27150000000000002],[1733461200,0.28960000000000002],[1733547600,0.28310000000000002],[1733634000,0.28310000000000002],[1733720400,0.28310000000000002],[1733806800,0.27489999999999998],[1733893200,0.27060000000000001],[1733979600,0.2752],[1734066000,0.2671],[1734152400,0.26519999999999999],[1734238800,0.26519999999999999],[1734325200,0.26519999999999999],[1734411600,0.26200000000000001],[1734498000,0.26069999999999999],[1734584400,0.24690000000000001],[1734670800,0.25629999999999997],[1734757200,0.25390000000000001],[1734843600,0.25390000000000001],[1734930000,0.25390000000000001],[1735016400,null],[1739509200,0.1933],[1739595600,null],[1771995600,0.1978],[1772082000,null],[1772168400,0.1976],[1772254800,null],[1776830400,0.20330000000000001],[1776916800,0.2036],[1777003200,0.21060000000000001],[1777089600,0.21249999999999999],[1777176000,0.21249999999999999],[1777262400,0.21249999999999999],[1777348800,0.20760000000000001],[1777435200,0.20899999999999999],[1777521600,null],[1777694400,0.22559999999999999],[1777780800,0.22559999999999999],[1777867200,0.22559999999999999],[1777953600,0.2142],[1778040000,null],[1782273600,0.21790000000000001],[1782360000,null],[1782532800,0.22389999999999999],[1782619200,0.22389999999999999],[1782705600,0.22389999999999999],[1782792000,0.22239999999999999],[1782878400,0.22259999999999999],[1782964800,0.22500000000000001],[1783051200,0.22239999999999999],[1783137600,0.22239999999999999],[1783224000,0.22239999999999999],[1783310400,0.22239999999999999],[1783396800,0.2185],[1783483200,0.22270000000000001],[1783569600,0.22339999999999999],[1783656000,0.2225],[1783742400,0.22470000000000001],[1783828800,0.22470000000000001],[1783915200,0.22470000000000001],[1784001600,0.22720000000000001],[1784088000,0.22620000000000001],[1784174400,0.22439999999999999],[1784260800,0.23530000000000001],[1784347200,0.23169999999999999],[1784433600,0.23169999999999999],[1784520000,0.23169999999999999],[1784606400,0.23130000000000001],[1784692800,0.2303],[1784779200,0.23069999999999999],[1784865600,0.22500000000000001],[1784952000,0.22789999999999999],[1785038400,0.22789999999999999],[1785124800,0.22789999999999999],[1785211200,0.23019999999999999],[1785297600,0.2281],[1785384000,0.25340000000000001],[1785470400,0.26950000000000002],[1785556800,0.28410000000000002],[1785643200,0.28410000000000002],[1785729600,0.28410000000000002],[1785816000,0.29330000000000001],[1785902400,0.28449999999999998],[1785988800,0.2777],[1786075200,0.2681],[1786161600,0.27150000000000002],[1786248000,0.27150000000000002],[1786334400,0.27150000000000002],[1786420800,0.2656],[1786507200,0.26240000000000002],[1786593600,0.2656],[1786680000,0.26590000000000003],[1786766400,0.26879999999999998],[1786852800,0.26879999999999998],[1786939200,0.26879999999999998],[1787025600,0.27589999999999998],[1787112000,0.2737],[1787198400,0.27350000000000002],[1787284800,0.2767],[1787371200,0.27789999999999998],[1787457600,0.27789999999999998],[1787544000,0.27789999999999998],[1787630400,0.27779999999999999],[1787716800,0.2747],[1787803200,0.27179999999999999],[1787889600,0.27279999999999999],[1787976000,0.27400000000000002],[1788062400,0.27400000000000002],[1788148800,0.27400000000000002],[1788235200,0.27350000000000002],[1788321600,0.2737],[1788408000,0.28050000000000003],[1788494400,0.2823],[1788580800,0.28860000000000002],[1788667200,0.28860000000000002],[1788753600,0.28860000000000002],[1788840000,0.28860000000000002],[1788926400,0.27610000000000001],[1789012800,0.27650000000000002],[1789099200,0.27539999999999998],[1789185600,0.27639999999999998],[1789272000,0.27639999999999998],[1789358400,0.27639999999999998],[1789444800,0.27889999999999998],[1789531200,0.26119999999999999],[1789617600,0.26250000000000001],[1789704000,0.26100000000000001],[1789790400,0.2576],[1789876800,0.2576],[1789963200,0.2576],[1790049600,0.26079999999999998],[1790136000,0.26229999999999998],[1790222400,0.25540000000000002],[1790308800,0.25580000000000003],[1790395200,0.26179999999999998],[1790481600,0.26179999999999998],[1790568000,0.26179999999999998],[1790654400,0.26050000000000001],[1790740800,0.25850000000000001],[1790827200,0.25590000000000002],[1790913600,0.25790000000000002],[1791000000,0.25940000000000002]],"color":"","scatterMarkerSymbol":"none"},"ORCC":{"name":"ORCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1729],[1294203600,0.1701],[1294290000,0.17599999999999999],[1294376400,0.1759],[1294462800,0.17460000000000001],[1294549200,0.17460000000000001],[1294635600,0.17460000000000001],[1294722000,0.1739],[1294808400,null],[1294894800,0.17349999999999999],[1294981200,null],[1295672400,0.21990000000000001],[1295758800,0.21990000000000001],[1295845200,0.21990000000000001],[1295931600,0.23019999999999999],[1296018000,0.24049999999999999],[1296104400,0.2397],[1296190800,0.24490000000000001],[1296277200,0.24260000000000001],[1296363600,0.24260000000000001],[1296450000,0.24260000000000001],[1296536400,0.24340000000000001],[1296622800,0.24479999999999999],[1296709200,0.24410000000000001],[1296795600,0.2432],[1296882000,0.24349999999999999],[1296968400,0.24349999999999999],[1297054800,0.24349999999999999],[1297141200,0.24429999999999999],[1297227600,0.24429999999999999],[1297314000,0.24390000000000001],[1297400400,0.2505],[1297486800,0.25],[1297573200,0.25],[1297659600,0.25],[1297746000,0.24759999999999999],[1297832400,0.24379999999999999],[1297918800,0.2422],[1298005200,0.2417],[1298091600,0.2452],[1298178000,0.2452],[1298264400,0.2452],[1298350800,0.2452],[1298437200,0.23619999999999999],[1298523600,0.2387],[1298610000,0.23330000000000001],[1298696400,0.23530000000000001],[1298782800,0.23530000000000001],[1298869200,0.23530000000000001],[1298955600,0.23569999999999999],[1299042000,0.23300000000000001],[1299128400,0.23169999999999999],[1299214800,0.23380000000000001],[1299301200,0.2331],[1299387600,0.2331],[1299474000,0.2331],[1299560400,0.22989999999999999],[1299646800,0.23100000000000001],[1299733200,0.23749999999999999],[1299819600,0.22939999999999999],[1299906000,0.22919999999999999],[1299992400,0.22919999999999999],[1300075200,0.22919999999999999],[1300161600,0.22520000000000001],[1300248000,0.21729999999999999],[1300334400,null],[1325653200,0.17180000000000001],[1325739600,0.17169999999999999],[1325826000,0.1754],[1325912400,0.17499999999999999],[1325998800,0.17499999999999999],[1326085200,0.17499999999999999],[1326171600,0.17269999999999999],[1326258000,0.17349999999999999],[1326344400,0.17610000000000001],[1326430800,null],[1327122000,0.1794],[1327208400,0.1794],[1327294800,0.1794],[1327381200,0.18049999999999999],[1327467600,0.18029999999999999],[1327554000,0.1799],[1327640400,0.18160000000000001],[1327726800,0.18260000000000001],[1327813200,0.18260000000000001],[1327899600,0.18260000000000001],[1327986000,0.18179999999999999],[1328072400,0.18090000000000001],[1328158800,0.1812],[1328245200,0.1865],[1328331600,0.1903],[1328418000,0.1903],[1328504400,0.1903],[1328590800,0.19309999999999999],[1328677200,0.18990000000000001],[1328763600,0.19009999999999999],[1328850000,0.1943],[1328936400,0.1933],[1329022800,0.1933],[1329109200,0.1933],[1329195600,null],[1329368400,0.1893],[1329454800,null],[1329973200,0.19009999999999999],[1330059600,null],[1330146000,0.19289999999999999],[1330232400,0.19289999999999999],[1330318800,0.19289999999999999],[1330405200,0.20050000000000001],[1330491600,0.20219999999999999],[1330578000,0.20219999999999999],[1330664400,0.2029],[1330750800,0.20369999999999999],[1330837200,0.20369999999999999],[1330923600,0.20369999999999999],[1331010000,0.1996],[1331096400,0.19120000000000001],[1331182800,0.191],[1331269200,null],[1331784000,0.19980000000000001],[1331870400,0.19950000000000001],[1331956800,null],[1332388800,0.2009],[1332475200,0.2019],[1332561600,null],[1336449600,0.1988],[1336536000,null],[1359694800,0.27289999999999998],[1359781200,0.2747],[1359867600,0.2747],[1359954000,0.2747],[1360040400,0.27400000000000002],[1360126800,0.27489999999999998],[1360213200,0.27300000000000002],[1360299600,0.27479999999999999],[1360386000,0.27329999999999999],[1360472400,0.27329999999999999],[1360558800,0.27329999999999999],[1360645200,0.27310000000000001],[1360731600,0.27329999999999999],[1360818000,0.27310000000000001],[1360904400,0.27229999999999999],[1360990800,0.27239999999999998],[1361077200,0.27239999999999998],[1361163600,0.27239999999999998],[1361250000,0.27239999999999998],[1361336400,0.27250000000000002],[1361422800,0.27239999999999998],[1361509200,0.27160000000000001],[1361595600,0.27300000000000002],[1361682000,0.27300000000000002],[1361768400,0.27300000000000002],[1361854800,0.27229999999999999],[1361941200,0.27260000000000001],[1362027600,0.27510000000000001],[1362114000,0.27579999999999999],[1362200400,0.27539999999999998],[1362286800,0.27539999999999998],[1362373200,0.27539999999999998],[1362459600,0.2767],[1362546000,0.27729999999999999],[1362632400,0.27629999999999999],[1362718800,0.27560000000000001],[1362805200,null]],"color":"","scatterMarkerSymbol":"none"},"RLGT":{"name":"RLGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736830800,0.17269999999999999],[1736917200,0.17680000000000001],[1737003600,null],[1739941200,0.1951],[1740027600,null],[1767762000,0.1772],[1767848400,0.1734],[1767934800,0.17449999999999999],[1768021200,0.1744],[1768107600,0.1744],[1768194000,0.1744],[1768280400,null],[1770786000,0.2165],[1770872400,0.21870000000000001],[1770958800,0.20399999999999999],[1771045200,0.1971],[1771131600,0.1971],[1771218000,0.1971],[1771304400,0.1971],[1771390800,0.20180000000000001],[1771477200,0.20760000000000001],[1771563600,0.20269999999999999],[1771650000,0.2019],[1771736400,0.2019],[1771822800,0.2019],[1771909200,null],[1772254800,0.1988],[1772341200,0.1988],[1772427600,0.1988],[1772514000,0.2029],[1772600400,0.2011],[1772686800,0.2001],[1772773200,null],[1775793600,0.21060000000000001],[1775880000,0.21179999999999999],[1775966400,0.21179999999999999],[1776052800,0.21179999999999999],[1776139200,0.21129999999999999],[1776225600,0.21490000000000001],[1776312000,0.20930000000000001],[1776398400,0.21510000000000001],[1776484800,0.21820000000000001],[1776571200,0.21820000000000001],[1776657600,0.21820000000000001],[1776744000,0.21909999999999999],[1776830400,0.22059999999999999],[1776916800,0.2147],[1777003200,0.2223],[1777089600,0.22170000000000001],[1777176000,0.22170000000000001],[1777262400,0.22170000000000001],[1777348800,0.22170000000000001],[1777435200,0.22450000000000001],[1777521600,0.22220000000000001],[1777608000,0.22320000000000001],[1777694400,0.21840000000000001],[1777780800,0.21840000000000001],[1777867200,0.21840000000000001],[1777953600,null],[1778040000,0.20669999999999999],[1778126400,0.21529999999999999],[1778212800,0.21679999999999999],[1778299200,0.21510000000000001],[1778385600,0.21510000000000001],[1778472000,0.21510000000000001],[1778558400,0.20710000000000001],[1778644800,0.2291],[1778731200,0.22239999999999999],[1778817600,0.219],[1778904000,0.22239999999999999],[1778990400,0.22239999999999999],[1779076800,0.22239999999999999],[1779163200,0.22220000000000001],[1779249600,0.2238],[1779336000,0.2268],[1779422400,0.2218],[1779508800,0.2228],[1779595200,0.2228],[1779681600,0.2228],[1779768000,0.2228],[1779854400,0.2243],[1779940800,0.22339999999999999],[1780027200,0.22189999999999999],[1780113600,0.22559999999999999],[1780200000,0.22559999999999999],[1780286400,0.22559999999999999],[1780372800,0.22819999999999999],[1780459200,0.2306],[1780545600,0.23000000000000001],[1780632000,0.23180000000000001],[1780718400,0.2339],[1780804800,0.2339],[1780891200,0.2339],[1780977600,0.24579999999999999],[1781064000,0.24929999999999999],[1781150400,0.2339],[1781236800,0.23949999999999999],[1781323200,0.24279999999999999],[1781409600,0.24279999999999999],[1781496000,0.24279999999999999],[1781582400,0.24410000000000001],[1781668800,0.24310000000000001],[1781755200,0.23269999999999999],[1781841600,0.2366],[1781928000,0.2366],[1782014400,0.2366],[1782100800,0.2366],[1782187200,0.2417],[1782273600,0.2369],[1782360000,0.23749999999999999],[1782446400,0.24079999999999999],[1782532800,0.23849999999999999],[1782619200,0.23849999999999999],[1782705600,0.23849999999999999],[1782792000,0.23899999999999999],[1782878400,0.2409],[1782964800,0.2414],[1783051200,0.2432],[1783137600,0.2432],[1783224000,0.2432],[1783310400,0.2432],[1783396800,0.24759999999999999],[1783483200,0.2462],[1783569600,0.2462],[1783656000,0.24510000000000001],[1783742400,0.24490000000000001],[1783828800,0.24490000000000001],[1783915200,0.24490000000000001],[1784001600,0.24429999999999999],[1784088000,0.24299999999999999],[1784174400,0.24099999999999999],[1784260800,0.24640000000000001],[1784347200,0.23830000000000001],[1784433600,0.23830000000000001],[1784520000,0.23830000000000001],[1784606400,0.22939999999999999],[1784692800,0.23400000000000001],[1784779200,0.23580000000000001],[1784865600,0.23119999999999999],[1784952000,0.2341],[1785038400,0.2341],[1785124800,0.2341],[1785211200,0.23150000000000001],[1785297600,0.22939999999999999],[1785384000,0.22470000000000001],[1785470400,null],[1787198400,0.2266],[1787284800,null],[1787976000,0.2261],[1788062400,0.2261],[1788148800,0.2261],[1788235200,null],[1789531200,0.25559999999999999],[1789617600,0.2369],[1789704000,0.2311],[1789790400,0.22750000000000001],[1789876800,0.22750000000000001],[1789963200,0.22750000000000001],[1790049600,null],[1790654400,0.23130000000000001],[1790740800,0.2331],[1790827200,0.2301],[1790913600,0.23880000000000001],[1791000000,0.24610000000000001]],"color":"","scatterMarkerSymbol":"none"},"HOG":{"name":"HOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326517200,0.17380000000000001],[1326603600,0.17380000000000001],[1326690000,0.17380000000000001],[1326776400,0.17380000000000001],[1326862800,null],[1327467600,0.1782],[1327554000,0.18379999999999999],[1327640400,0.182],[1327726800,0.1794],[1327813200,0.1794],[1327899600,0.1794],[1327986000,0.1782],[1328072400,0.17979999999999999],[1328158800,null],[1328331600,0.1855],[1328418000,0.1855],[1328504400,0.1855],[1328590800,null],[1328677200,0.18440000000000001],[1328763600,0.18640000000000001],[1328850000,0.18740000000000001],[1328936400,0.18590000000000001],[1329022800,0.18590000000000001],[1329109200,0.18590000000000001],[1329195600,null],[1329973200,0.1908],[1330059600,0.19120000000000001],[1330146000,null],[1330578000,0.19059999999999999],[1330664400,0.19400000000000001],[1330750800,null],[1331010000,0.1915],[1331096400,null],[1331611200,0.1968],[1331697600,0.2019],[1331784000,0.20380000000000001],[1331870400,0.20250000000000001],[1331956800,0.2029],[1332043200,0.2029],[1332129600,0.2029],[1332216000,0.2026],[1332302400,0.2029],[1332388800,0.20330000000000001],[1332475200,0.19980000000000001],[1332561600,0.19980000000000001],[1332648000,0.19980000000000001],[1332734400,0.19980000000000001],[1332820800,0.2056],[1332907200,0.20230000000000001],[1332993600,0.19900000000000001],[1333080000,null],[1333166400,0.20069999999999999],[1333252800,0.20069999999999999],[1333339200,0.20069999999999999],[1333425600,0.20269999999999999],[1333512000,0.20100000000000001],[1333598400,0.19950000000000001],[1333684800,0.19850000000000001],[1333771200,0.19850000000000001],[1333857600,0.19850000000000001],[1333944000,0.19850000000000001],[1334030400,null],[1334203200,0.19439999999999999],[1334289600,0.1988],[1334376000,0.19719999999999999],[1334462400,0.19719999999999999],[1334548800,0.19719999999999999],[1334635200,0.1966],[1334721600,0.20219999999999999],[1334808000,0.2039],[1334894400,0.20330000000000001],[1334980800,0.21110000000000001],[1335067200,0.21110000000000001],[1335153600,0.21110000000000001],[1335240000,0.20599999999999999],[1335326400,0.2044],[1335412800,0.21729999999999999],[1335499200,0.2147],[1335585600,0.2142],[1335672000,0.2142],[1335758400,0.2142],[1335844800,0.21260000000000001],[1335931200,0.218],[1336017600,0.217],[1336104000,0.21529999999999999],[1336190400,0.2102],[1336276800,0.2102],[1336363200,0.2102],[1336449600,0.20860000000000001],[1336536000,0.20399999999999999],[1336622400,0.2021],[1336708800,0.2021],[1336795200,0.19489999999999999],[1336881600,0.19489999999999999],[1336968000,0.19489999999999999],[1337054400,0.1908],[1337140800,0.18729999999999999],[1337227200,null],[1337745600,0.19120000000000001],[1337832000,0.19040000000000001],[1337918400,0.19070000000000001],[1338004800,0.19109999999999999],[1338091200,0.19109999999999999],[1338177600,0.19109999999999999],[1338264000,0.19109999999999999],[1338350400,0.19600000000000001],[1338436800,0.19040000000000001],[1338523200,0.1928],[1338609600,0.1847],[1338696000,0.1847],[1338782400,0.1847],[1338868800,0.18360000000000001],[1338955200,0.1867],[1339041600,0.19289999999999999],[1339128000,0.19259999999999999],[1339214400,0.19520000000000001],[1339300800,0.19520000000000001],[1339387200,0.19520000000000001],[1339473600,0.19220000000000001],[1339560000,0.1993],[1339646400,0.19450000000000001],[1339732800,0.19919999999999999],[1339819200,0.19750000000000001],[1339905600,0.19750000000000001],[1339992000,0.19750000000000001],[1340078400,0.20019999999999999],[1340164800,0.20330000000000001],[1340251200,0.2021],[1340337600,0.19450000000000001],[1340424000,0.1948],[1340510400,0.1948],[1340596800,0.1948],[1340683200,0.18909999999999999],[1340769600,null],[1398225600,0.16120000000000001],[1398312000,0.16170000000000001],[1398398400,0.16170000000000001],[1398484800,0.16270000000000001],[1398571200,0.16270000000000001],[1398657600,0.16270000000000001],[1398744000,0.16539999999999999],[1398830400,0.16789999999999999],[1398916800,0.16830000000000001],[1399003200,0.1661],[1399089600,0.1663],[1399176000,0.1663],[1399262400,0.1663],[1399348800,0.16750000000000001],[1399435200,0.16750000000000001],[1399521600,0.1673],[1399608000,0.16650000000000001],[1399694400,0.1673],[1399780800,0.1673],[1399867200,0.1673],[1399953600,0.16889999999999999],[1400040000,0.1706],[1400126400,0.16919999999999999],[1400212800,0.16470000000000001],[1400299200,0.16719999999999999],[1400385600,0.16719999999999999],[1400472000,0.16719999999999999],[1400558400,0.1673],[1400644800,0.16539999999999999],[1400731200,0.1678],[1400817600,null]],"color":"","scatterMarkerSymbol":"none"},"APP":{"name":"APP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739509200,0.2291],[1739595600,0.24709999999999999],[1739682000,0.24709999999999999],[1739768400,0.24709999999999999],[1739854800,0.24709999999999999],[1739941200,0.24049999999999999],[1740027600,0.24030000000000001],[1740114000,0.21990000000000001],[1740200400,0.2044],[1740286800,0.2044],[1740373200,0.2044],[1740459600,0.20430000000000001],[1740546000,null],[1748923200,0.2132],[1749009600,null],[1749096000,0.2177],[1749182400,0.21659999999999999],[1749268800,0.21490000000000001],[1749355200,0.21490000000000001],[1749441600,0.21490000000000001],[1749528000,null],[1754625600,0.2286],[1754712000,0.23830000000000001],[1754798400,0.23830000000000001],[1754884800,0.23830000000000001],[1754971200,0.24149999999999999],[1755057600,0.23769999999999999],[1755144000,0.2243],[1755230400,0.22],[1755316800,0.224],[1755403200,0.224],[1755489600,0.224],[1755576000,0.22270000000000001],[1755662400,null],[1755921600,0.21970000000000001],[1756008000,0.21970000000000001],[1756094400,0.21970000000000001],[1756180800,0.22520000000000001],[1756267200,0.2324],[1756353600,0.2288],[1756440000,0.24030000000000001],[1756526400,0.2382],[1756612800,0.2382],[1756699200,0.2382],[1756785600,0.2382],[1756872000,0.23980000000000001],[1756958400,0.24260000000000001],[1757044800,0.24809999999999999],[1757131200,0.24030000000000001],[1757217600,0.24030000000000001],[1757304000,0.24030000000000001],[1757390400,0.2671],[1757476800,0.27310000000000001],[1757563200,0.27950000000000003],[1757649600,0.27789999999999998],[1757736000,0.28410000000000002],[1757822400,0.28410000000000002],[1757908800,0.28410000000000002],[1757995200,0.28960000000000002],[1758081600,0.2949],[1758168000,0.2949],[1758254400,0.29659999999999997],[1758340800,0.31240000000000001],[1758427200,0.31240000000000001],[1758513600,0.31240000000000001],[1758600000,0.30580000000000002],[1758686400,0.3115],[1758772800,0.30840000000000001],[1758859200,0.31],[1758945600,0.32369999999999999],[1759032000,0.32369999999999999],[1759118400,0.32369999999999999],[1759204800,0.34670000000000001],[1759291200,0.34939999999999999],[1759377600,0.34300000000000003],[1759464000,0.33239999999999997],[1759550400,0.3286],[1759636800,0.3286],[1759723200,0.3286],[1759809600,0.28149999999999997],[1759896000,0.3049],[1759982400,0.30109999999999998],[1760068800,0.28610000000000002],[1760155200,0.27560000000000001],[1760241600,0.27560000000000001],[1760328000,0.27560000000000001],[1760414400,0.28210000000000002],[1760500800,0.27860000000000001],[1760587200,0.28120000000000001],[1760673600,0.2893],[1760760000,0.29289999999999999],[1760846400,0.29289999999999999],[1760932800,0.29289999999999999],[1761019200,0.27110000000000001],[1761105600,0.26690000000000003],[1761192000,0.27489999999999998],[1761278400,0.28620000000000001],[1761364800,0.29780000000000001],[1761451200,0.29780000000000001],[1761537600,0.29780000000000001],[1761624000,0.3105],[1761710400,0.30320000000000003],[1761796800,0.30759999999999998],[1761883200,0.30299999999999999],[1761969600,0.3095],[1762056000,0.3095],[1762146000,0.3095],[1762232400,0.30890000000000001],[1762318800,0.30009999999999998],[1762405200,0.30030000000000001],[1762491600,0.3075],[1762578000,0.30570000000000003],[1762664400,0.30570000000000003],[1762750800,0.30570000000000003],[1762837200,0.32150000000000001],[1762923600,0.29260000000000003],[1763010000,0.28839999999999999],[1763096400,0.2777],[1763182800,0.27889999999999998],[1763269200,0.27889999999999998],[1763355600,0.27889999999999998],[1763442000,0.27129999999999999],[1763528400,0.26379999999999998],[1763614800,0.2666],[1763701200,0.26200000000000001],[1763787600,0.25829999999999997],[1763874000,0.25829999999999997],[1763960400,0.25829999999999997],[1764046800,0.27600000000000002],[1764133200,0.27160000000000001],[1764219600,0.28570000000000001],[1764306000,0.28570000000000001],[1764392400,0.29249999999999998],[1764478800,0.29249999999999998],[1764565200,0.29249999999999998],[1764651600,0.30759999999999998],[1764738000,0.32400000000000001],[1764824400,0.32179999999999997],[1764910800,0.3286],[1764997200,0.33500000000000002],[1765083600,0.33500000000000002],[1765170000,0.33500000000000002],[1765256400,0.33239999999999997],[1765342800,0.34710000000000002],[1765429200,0.33450000000000002],[1765515600,0.3422],[1765602000,0.32079999999999997],[1765688400,0.32079999999999997],[1765774800,0.32079999999999997],[1765861200,0.32690000000000002],[1765947600,0.32540000000000002],[1766034000,0.31819999999999998],[1766120400,0.33500000000000002],[1766206800,0.35010000000000002],[1766293200,0.35010000000000002],[1766379600,0.35010000000000002],[1766466000,0.35539999999999999],[1766552400,0.35560000000000003],[1766638800,0.35499999999999998],[1766725200,0.35499999999999998],[1766811600,0.35089999999999999],[1766898000,0.35089999999999999],[1766984400,0.35089999999999999],[1767070800,0.3453],[1767157200,0.34389999999999998],[1767243600,0.33139999999999997],[1767330000,0.33139999999999997],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.113],[950936400,0.10780000000000001],[951022800,0.10780000000000001],[951109200,0.10780000000000001],[951195600,0.10780000000000001],[951282000,0.1137],[951368400,0.1179],[951454800,0.1273],[951541200,0.12280000000000001],[951627600,0.12280000000000001],[951714000,0.12280000000000001],[951800400,0.1171],[951886800,null],[951973200,0.123],[952059600,0.1176],[952146000,0.1268],[952232400,0.1268],[952318800,0.1268],[952405200,0.13919999999999999],[952491600,null],[952578000,0.1237],[952664400,0.1338],[952750800,0.12870000000000001],[952837200,0.12870000000000001],[952923600,0.12870000000000001],[953010000,null],[953614800,0.1268],[953701200,0.13750000000000001],[953787600,0.14760000000000001],[953874000,0.14599999999999999],[953960400,0.14219999999999999],[954046800,0.14219999999999999],[954133200,0.14219999999999999],[954219600,0.14180000000000001],[954306000,0.13300000000000001],[954392400,0.1416],[954478800,0.12939999999999999],[954565200,0.13270000000000001],[954651600,0.13270000000000001],[954734400,0.13270000000000001],[954820800,0.12509999999999999],[954907200,0.1202],[954993600,0.1236],[955080000,0.1328],[955166400,0.13339999999999999],[955252800,0.13339999999999999],[955339200,0.13339999999999999],[955425600,0.12509999999999999],[955512000,null],[956030400,0.1159],[956116800,null],[956894400,0.12570000000000001],[956980800,0.13270000000000001],[957067200,0.13270000000000001],[957153600,0.13270000000000001],[957240000,0.1323],[957326400,0.1217],[957412800,0.11650000000000001],[957499200,null],[958622400,0.12720000000000001],[958708800,0.1273],[958795200,0.1211],[958881600,0.1211],[958968000,0.1211],[959054400,0.1232],[959140800,0.1201],[959227200,0.1195],[959313600,0.1244],[959400000,0.122],[959486400,0.122],[959572800,0.122],[959659200,0.122],[959745600,0.13400000000000001],[959832000,0.13850000000000001],[959918400,0.14779999999999999],[960004800,0.158],[960091200,0.158],[960177600,0.158],[960264000,0.15329999999999999],[960350400,0.14949999999999999],[960436800,0.15379999999999999],[960523200,0.1636],[960609600,0.16089999999999999],[960696000,0.16089999999999999],[960782400,0.16089999999999999],[960868800,0.15740000000000001],[960955200,0.16109999999999999],[961041600,0.15160000000000001],[961128000,0.14860000000000001],[961214400,0.15049999999999999],[961300800,0.15049999999999999],[961387200,0.15049999999999999],[961473600,0.16850000000000001],[961560000,0.1605],[961646400,0.16059999999999999],[961732800,0.15659999999999999],[961819200,0.1492],[961905600,0.1492],[961992000,0.1492],[962078400,0.1474],[962164800,0.1396],[962251200,0.13769999999999999],[962337600,0.12870000000000001],[962424000,null],[962683200,0.13150000000000001],[962769600,0.13150000000000001],[962856000,null],[963460800,0.12920000000000001],[963547200,0.13569999999999999],[963633600,0.1431],[963720000,0.1431],[963806400,0.1431],[963892800,0.1454],[963979200,0.1363],[964065600,null],[966312000,0.13120000000000001],[966398400,null],[966484800,0.16189999999999999],[966571200,0.15970000000000001],[966657600,0.16320000000000001],[966744000,0.16320000000000001],[966830400,0.16320000000000001],[966916800,0.16089999999999999],[967003200,0.16309999999999999],[967089600,0.1681],[967176000,0.16400000000000001],[967262400,0.15890000000000001],[967348800,0.15890000000000001],[967435200,0.15890000000000001],[967521600,0.1615],[967608000,0.16350000000000001],[967694400,0.16300000000000001],[967780800,0.1716],[967867200,0.17169999999999999],[967953600,0.17169999999999999],[968040000,0.17169999999999999],[968126400,0.17169999999999999],[968212800,0.16389999999999999],[968299200,0.15440000000000001],[968385600,0.16370000000000001],[968472000,0.152],[968558400,0.152],[968644800,0.152],[968731200,0.1527],[968817600,0.15090000000000001],[968904000,0.15379999999999999],[968990400,0.15840000000000001],[969076800,0.157],[969163200,0.157],[969249600,0.157],[969336000,0.14460000000000001],[969422400,0.1535],[969508800,0.15490000000000001],[969595200,0.15160000000000001],[969681600,0.1545],[969768000,0.1545],[969854400,0.1545],[969940800,0.15809999999999999],[970027200,0.15090000000000001],[970113600,0.15479999999999999],[970200000,0.1525],[970286400,null],[970632000,0.15179999999999999],[970718400,0.1623],[970804800,0.16520000000000001],[970891200,0.15140000000000001],[970977600,0.15140000000000001],[971064000,0.15140000000000001],[971150400,null]],"color":"","scatterMarkerSymbol":"none"},"EE":{"name":"EE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706590800,0.17630000000000001],[1706677200,null],[1715227200,0.2122],[1715313600,0.22919999999999999],[1715400000,0.22639999999999999],[1715486400,0.22639999999999999],[1715572800,0.22639999999999999],[1715659200,0.2233],[1715745600,0.21829999999999999],[1715832000,null],[1715918400,0.21940000000000001],[1716004800,0.22009999999999999],[1716091200,0.22009999999999999],[1716177600,0.22009999999999999],[1716264000,null],[1719460800,0.22470000000000001],[1719547200,null],[1719892800,0.2223],[1719979200,null],[1720065600,0.22489999999999999],[1720152000,0.22489999999999999],[1720238400,null],[1720756800,0.22159999999999999],[1720843200,0.22239999999999999],[1720929600,0.22239999999999999],[1721016000,0.22239999999999999],[1721102400,0.21659999999999999],[1721188800,null],[1721361600,0.21940000000000001],[1721448000,0.22539999999999999],[1721534400,0.22539999999999999],[1721620800,0.22539999999999999],[1721707200,0.21909999999999999],[1721793600,0.2117],[1721880000,0.20860000000000001],[1721966400,null],[1722398400,0.21579999999999999],[1722484800,0.21809999999999999],[1722571200,0.22289999999999999],[1722657600,0.2203],[1722744000,0.2203],[1722830400,0.2203],[1722916800,0.21210000000000001],[1723003200,0.21160000000000001],[1723089600,null],[1723176000,0.21990000000000001],[1723262400,null],[1723521600,0.22700000000000001],[1723608000,null],[1723694400,0.22969999999999999],[1723780800,0.2266],[1723867200,null],[1724126400,0.22500000000000001],[1724212800,0.22409999999999999],[1724299200,0.2223],[1724385600,0.22470000000000001],[1724472000,0.2215],[1724558400,0.2215],[1724644800,0.2215],[1724731200,0.22459999999999999],[1724817600,0.22539999999999999],[1724904000,null],[1726632000,0.2351],[1726718400,0.23549999999999999],[1726804800,0.23449999999999999],[1726891200,0.2397],[1726977600,0.2397],[1727064000,0.2397],[1727150400,0.2515],[1727236800,0.25159999999999999],[1727323200,0.25190000000000001],[1727409600,0.24809999999999999],[1727496000,0.2571],[1727582400,0.2571],[1727668800,0.2571],[1727755200,0.25609999999999999],[1727841600,0.2651],[1727928000,0.27029999999999998],[1728014400,0.2762],[1728100800,0.2702],[1728187200,0.2702],[1728273600,0.2702],[1728360000,0.26950000000000002],[1728446400,0.26419999999999999],[1728532800,0.26829999999999998],[1728619200,0.26769999999999999],[1728705600,0.27489999999999998],[1728792000,0.27489999999999998],[1728878400,0.27489999999999998],[1728964800,0.2782],[1729051200,0.26989999999999997],[1729137600,0.2676],[1729224000,0.26129999999999998],[1729310400,0.26590000000000003],[1729396800,0.26590000000000003],[1729483200,0.26590000000000003],[1729569600,0.2636],[1729656000,0.26960000000000001],[1729742400,0.27200000000000002],[1729828800,0.26779999999999998],[1729915200,0.26950000000000002],[1730001600,0.26950000000000002],[1730088000,0.26950000000000002],[1730174400,0.26519999999999999],[1730260800,0.2671],[1730347200,0.2681],[1730433600,0.27379999999999999],[1730520000,0.27839999999999998],[1730606400,0.27839999999999998],[1730696400,0.27839999999999998],[1730782800,0.2681],[1730869200,0.27889999999999998],[1730955600,0.28970000000000001],[1731042000,0.27129999999999999],[1731128400,0.29339999999999999],[1731214800,0.29339999999999999],[1731301200,0.29339999999999999],[1731387600,0.30459999999999998],[1731474000,0.31169999999999998],[1731560400,0.30309999999999998],[1731646800,0.31440000000000001],[1731733200,0.31809999999999999],[1731819600,0.31809999999999999],[1731906000,0.31809999999999999],[1731992400,0.32700000000000001],[1732078800,0.34229999999999999],[1732165200,0.33900000000000002],[1732251600,0.3483],[1732338000,0.34510000000000002],[1732424400,0.34510000000000002],[1732510800,0.34510000000000002],[1732597200,0.33789999999999998],[1732683600,0.3392],[1732770000,0.3412],[1732856400,0.3412],[1732942800,0.34189999999999998],[1733029200,0.34189999999999998],[1733115600,0.34189999999999998],[1733202000,0.33090000000000003],[1733288400,0.33579999999999999],[1733374800,0.34520000000000001],[1733461200,0.35870000000000002],[1733547600,0.34789999999999999],[1733634000,0.34789999999999999],[1733720400,0.34789999999999999],[1733806800,0.33160000000000001],[1733893200,0.33650000000000002],[1733979600,0.34229999999999999],[1734066000,0.3493],[1734152400,0.35620000000000002],[1734238800,0.35620000000000002],[1734325200,0.35620000000000002],[1734411600,0.33729999999999999],[1734498000,0.33960000000000001],[1734584400,0.32750000000000001],[1734670800,0.32850000000000001],[1734757200,0.3352],[1734843600,0.3352],[1734930000,0.3352],[1735016400,0.3402],[1735102800,0.34410000000000002],[1735189200,0.34410000000000002],[1735275600,0.3362],[1735362000,0.33679999999999999],[1735448400,0.33679999999999999],[1735534800,0.33679999999999999],[1735621200,0.33360000000000001],[1735707600,0.33489999999999998],[1735794000,0.33489999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"PIXR":{"name":"PIXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991972800,0.1077],[992059200,0.10829999999999999],[992145600,0.10829999999999999],[992232000,0.10829999999999999],[992318400,null],[992491200,0.1077],[992577600,0.10639999999999999],[992664000,0.1066],[992750400,0.1066],[992836800,0.1066],[992923200,0.1096],[993009600,0.1086],[993096000,0.1109],[993182400,0.11269999999999999],[993268800,0.1123],[993355200,0.1123],[993441600,0.1123],[993528000,0.1106],[993614400,null],[993787200,0.10630000000000001],[993873600,null],[1001736000,0.10009999999999999],[1001822400,0.10009999999999999],[1001908800,0.10009999999999999],[1001995200,0.099940000000000001],[1002081600,0.1016],[1002168000,0.1042],[1002254400,0.104],[1002340800,0.1046],[1002427200,0.1046],[1002513600,0.1046],[1002600000,0.1047],[1002686400,0.1002],[1002772800,0.1046],[1002859200,null],[1003204800,0.099879999999999997],[1003291200,null],[1029384000,0.1008],[1029470400,0.1046],[1029556800,0.105],[1029643200,0.105],[1029729600,0.105],[1029816000,0.1084],[1029902400,0.11],[1029988800,0.1099],[1030075200,0.1086],[1030161600,0.1067],[1030248000,0.1067],[1030334400,0.1067],[1030420800,0.1079],[1030507200,0.1075],[1030593600,0.1056],[1030680000,0.10639999999999999],[1030766400,0.1053],[1030852800,0.1053],[1030939200,0.1053],[1031025600,0.1053],[1031112000,0.1046],[1031198400,0.1085],[1031284800,0.1069],[1031371200,0.107],[1031457600,0.107],[1031544000,0.107],[1031630400,0.10730000000000001],[1031716800,0.1065],[1031803200,0.10680000000000001],[1031889600,0.099460000000000007],[1031976000,0.099739999999999995],[1032062400,0.099739999999999995],[1032148800,0.099739999999999995],[1032235200,0.099680000000000005],[1032321600,0.10009999999999999],[1032408000,0.097919999999999993],[1032494400,0.097070000000000004],[1032580800,0.097439999999999999],[1032667200,0.097439999999999999],[1032753600,0.097439999999999999],[1032840000,0.099400000000000002],[1032926400,0.098100000000000007],[1033012800,0.09919],[1033099200,0.1046],[1033185600,0.10489999999999999],[1033272000,0.10489999999999999],[1033358400,0.10489999999999999],[1033444800,0.1016],[1033531200,0.1012],[1033617600,null],[1034308800,0.096119999999999997],[1034395200,0.10059999999999999],[1034481600,0.10059999999999999],[1034568000,0.10059999999999999],[1034654400,0.099650000000000002],[1034740800,0.1012],[1034827200,0.098750000000000004],[1034913600,0.099890000000000007],[1035000000,0.10050000000000001],[1035086400,0.10050000000000001],[1035172800,0.10050000000000001],[1035259200,0.1037],[1035345600,0.1032],[1035432000,0.1036],[1035518400,0.1026],[1035604800,0.10299999999999999],[1035691200,0.10299999999999999],[1035781200,0.10299999999999999],[1035867600,0.1046],[1035954000,0.10340000000000001],[1036040400,0.10589999999999999],[1036126800,0.1076],[1036213200,0.1116],[1036299600,0.1116],[1036386000,0.1116],[1036472400,0.11609999999999999],[1036558800,0.1153],[1036645200,0.1174],[1036731600,0.11260000000000001],[1036818000,0.1091],[1036904400,0.1091],[1036990800,0.1091],[1037077200,0.1087],[1037163600,0.1123],[1037250000,0.1128],[1037336400,0.1164],[1037422800,0.1167],[1037509200,0.1167],[1037595600,0.1167],[1037682000,0.1169],[1037768400,0.11459999999999999],[1037854800,0.11749999999999999],[1037941200,0.12230000000000001],[1038027600,0.12130000000000001],[1038114000,0.12130000000000001],[1038200400,0.12130000000000001],[1038286800,0.1222],[1038373200,0.1177],[1038459600,0.1198],[1038546000,0.1198],[1038632400,0.11940000000000001],[1038718800,0.11940000000000001],[1038805200,0.11940000000000001],[1038891600,0.12089999999999999],[1038978000,0.1201],[1039064400,0.1206],[1039150800,0.12180000000000001],[1039237200,0.1222],[1039323600,0.1222],[1039410000,0.1222],[1039496400,0.121],[1039582800,0.1206],[1039669200,0.1208],[1039755600,0.1221],[1039842000,0.1234],[1039928400,0.1234],[1040014800,0.1234],[1040101200,0.12659999999999999],[1040187600,0.12670000000000001],[1040274000,0.1227],[1040360400,0.12130000000000001],[1040446800,0.1174],[1040533200,0.1174],[1040619600,0.1174],[1040706000,0.1182],[1040792400,0.1167],[1040878800,0.1167],[1040965200,0.1147],[1041051600,0.1082],[1041138000,0.1082],[1041224400,0.1082],[1041310800,0.1075],[1041397200,0.108],[1041483600,0.108],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086860000000000007],[978584400,0.094909999999999994],[978670800,0.097199999999999995],[978757200,0.092770000000000005],[978843600,0.092770000000000005],[978930000,0.092770000000000005],[979016400,0.093020000000000005],[979102800,0.1037],[979189200,0.1055],[979275600,0.1043],[979362000,0.1077],[979448400,0.1077],[979534800,0.1077],[979621200,0.1077],[979707600,0.1055],[979794000,0.1051],[979880400,0.1069],[979966800,0.1046],[980053200,0.1046],[980139600,0.1046],[980226000,0.1033],[980312400,0.1018],[980398800,0.1056],[980485200,0.10489999999999999],[980571600,0.10290000000000001],[980658000,0.10290000000000001],[980744400,0.10290000000000001],[980830800,0.1041],[980917200,0.1087],[981003600,0.1037],[981090000,0.10589999999999999],[981176400,0.1016],[981262800,0.1016],[981349200,0.1016],[981435600,0.1051],[981522000,0.1033],[981608400,0.1011],[981694800,0.099059999999999995],[981781200,null],[982040400,0.098339999999999997],[982126800,null],[983336400,0.1008],[983422800,0.1009],[983509200,0.097000000000000003],[983595600,0.098729999999999998],[983682000,0.098729999999999998],[983768400,0.098729999999999998],[983854800,0.1037],[983941200,0.1061],[984027600,0.1043],[984114000,0.1047],[984200400,0.1042],[984286800,0.1042],[984373200,0.1042],[984459600,0.10000000000000001],[984546000,0.1028],[984632400,0.098350000000000007],[984718800,0.1023],[984805200,0.1004],[984891600,0.1004],[984978000,0.1004],[985064400,0.10299999999999999],[985150800,0.097820000000000004],[985237200,0.097710000000000005],[985323600,0.095579999999999998],[985410000,0.093350000000000002],[985496400,0.093350000000000002],[985582800,0.093350000000000002],[985669200,0.098650000000000002],[985755600,0.1012],[985842000,0.097989999999999994],[985928400,0.099089999999999998],[986014800,0.093950000000000006],[986101200,0.093950000000000006],[986184000,0.093950000000000006],[986270400,0.094259999999999997],[986356800,null],[986529600,0.096100000000000005],[986616000,null],[986875200,0.093640000000000001],[986961600,0.097479999999999997],[987048000,0.097460000000000005],[987134400,0.097269999999999995],[987220800,0.097269999999999995],[987307200,0.097269999999999995],[987393600,0.097269999999999995],[987480000,0.098769999999999997],[987566400,0.097860000000000003],[987652800,null],[987739200,0.1043],[987825600,0.10199999999999999],[987912000,0.10199999999999999],[987998400,0.10199999999999999],[988084800,null],[988171200,0.098449999999999996],[988257600,null],[994824000,0.1123],[994910400,0.1128],[994996800,0.1181],[995083200,0.1143],[995169600,0.1143],[995256000,0.1143],[995342400,0.1147],[995428800,0.1145],[995515200,0.1153],[995601600,0.11409999999999999],[995688000,0.11409999999999999],[995774400,0.11409999999999999],[995860800,0.11409999999999999],[995947200,0.10920000000000001],[996033600,0.10630000000000001],[996120000,0.1108],[996206400,0.1129],[996292800,0.1125],[996379200,0.1125],[996465600,0.1125],[996552000,0.11070000000000001],[996638400,0.1113],[996724800,0.1114],[996811200,0.1134],[996897600,0.11269999999999999],[996984000,0.11269999999999999],[997070400,0.11269999999999999],[997156800,0.11169999999999999],[997243200,0.111],[997329600,0.1075],[997416000,null],[997761600,0.1095],[997848000,0.1089],[997934400,null],[998020800,0.1072],[998107200,0.1055],[998193600,0.1055],[998280000,0.1055],[998366400,null],[999748800,0.1043],[999835200,null],[1000872000,0.1019],[1000958400,0.1013],[1001044800,0.1022],[1001131200,0.095820000000000002],[1001217600,0.095820000000000002],[1001304000,0.095820000000000002],[1001390400,null],[1001476800,0.10150000000000001],[1001563200,0.10050000000000001],[1001649600,0.1061],[1001736000,0.1091],[1001822400,0.1091],[1001908800,0.1091],[1001995200,0.1074],[1002081600,0.11119999999999999],[1002168000,0.113],[1002254400,0.1114],[1002340800,0.107],[1002427200,0.107],[1002513600,0.107],[1002600000,0.1084],[1002686400,0.1084],[1002772800,0.1118],[1002859200,0.113],[1002945600,0.11310000000000001],[1003032000,0.11310000000000001],[1003118400,0.11310000000000001],[1003204800,0.1085],[1003291200,0.1072],[1003377600,0.1048],[1003464000,0.10050000000000001],[1003550400,0.099229999999999999],[1003636800,0.099229999999999999],[1003723200,0.099229999999999999],[1003809600,0.1027],[1003896000,null]],"color":"","scatterMarkerSymbol":"none"},"NATR":{"name":"NATR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16980000000000001],[1704344400,0.17100000000000001],[1704430800,0.16739999999999999],[1704517200,null],[1704776400,0.16889999999999999],[1704862800,null],[1704949200,0.17150000000000001],[1705035600,0.1719],[1705122000,0.17649999999999999],[1705208400,0.17649999999999999],[1705294800,0.17649999999999999],[1705381200,0.17649999999999999],[1705467600,0.1779],[1705554000,0.17180000000000001],[1705640400,0.1741],[1705726800,null],[1706072400,0.17269999999999999],[1706158800,null],[1706331600,0.17910000000000001],[1706418000,0.17910000000000001],[1706504400,0.17910000000000001],[1706590800,null],[1707800400,0.18509999999999999],[1707886800,null],[1710388800,0.20369999999999999],[1710475200,0.2039],[1710561600,0.20569999999999999],[1710648000,0.20569999999999999],[1710734400,0.20569999999999999],[1710820800,0.2041],[1710907200,null],[1711684800,0.2099],[1711771200,0.2099],[1711857600,0.2099],[1711944000,0.2099],[1712030400,0.21229999999999999],[1712116800,0.2132],[1712203200,null],[1713931200,0.21049999999999999],[1714017600,null],[1714536000,0.20699999999999999],[1714622400,null],[1762923600,0.23599999999999999],[1763010000,0.24490000000000001],[1763096400,0.2485],[1763182800,0.25409999999999999],[1763269200,0.25409999999999999],[1763355600,0.25409999999999999],[1763442000,0.24779999999999999],[1763528400,0.2505],[1763614800,0.2399],[1763701200,0.23810000000000001],[1763787600,0.25169999999999998],[1763874000,0.25169999999999998],[1763960400,0.25169999999999998],[1764046800,0.24709999999999999],[1764133200,0.2394],[1764219600,0.2389],[1764306000,0.2389],[1764392400,0.24099999999999999],[1764478800,0.24099999999999999],[1764565200,0.24099999999999999],[1764651600,0.24909999999999999],[1764738000,0.24829999999999999],[1764824400,0.24610000000000001],[1764910800,0.2442],[1764997200,0.25430000000000003],[1765083600,0.25430000000000003],[1765170000,0.25430000000000003],[1765256400,0.2419],[1765342800,0.24729999999999999],[1765429200,0.24929999999999999],[1765515600,0.25390000000000001],[1765602000,0.2611],[1765688400,0.2611],[1765774800,0.2611],[1765861200,0.27000000000000002],[1765947600,0.25800000000000001],[1766034000,0.25979999999999998],[1766120400,0.26100000000000001],[1766206800,0.25879999999999997],[1766293200,0.25879999999999997],[1766379600,0.25879999999999997],[1766466000,0.25559999999999999],[1766552400,0.25609999999999999],[1766638800,0.25580000000000003],[1766725200,0.25580000000000003],[1766811600,0.25490000000000002],[1766898000,0.25490000000000002],[1766984400,0.25490000000000002],[1767070800,0.26650000000000001],[1767157200,0.25659999999999999],[1767243600,0.25480000000000003],[1767330000,0.25480000000000003],[1767416400,null],[1768626000,0.18149999999999999],[1768712400,0.18149999999999999],[1768798800,0.18149999999999999],[1768885200,0.18149999999999999],[1768971600,0.18090000000000001],[1769058000,0.182],[1769144400,0.1827],[1769230800,0.18559999999999999],[1769317200,0.18559999999999999],[1769403600,0.18559999999999999],[1769490000,0.1862],[1769576400,0.18240000000000001],[1769662800,0.18529999999999999],[1769749200,0.1913],[1769835600,0.18909999999999999],[1769922000,0.18909999999999999],[1770008400,0.18909999999999999],[1770094800,0.20130000000000001],[1770181200,0.1963],[1770267600,0.19750000000000001],[1770354000,0.20069999999999999],[1770440400,0.20200000000000001],[1770526800,0.20200000000000001],[1770613200,0.20200000000000001],[1770699600,0.19789999999999999],[1770786000,0.19620000000000001],[1770872400,0.2039],[1770958800,0.2077],[1771045200,0.21160000000000001],[1771131600,0.21160000000000001],[1771218000,0.21160000000000001],[1771304400,0.21160000000000001],[1771390800,0.20930000000000001],[1771477200,0.20799999999999999],[1771563600,0.20999999999999999],[1771650000,0.2097],[1771736400,0.2097],[1771822800,0.2097],[1771909200,0.21249999999999999],[1771995600,0.2107],[1772082000,0.21279999999999999],[1772168400,0.21260000000000001],[1772254800,0.21690000000000001],[1772341200,0.21690000000000001],[1772427600,0.21690000000000001],[1772514000,0.21679999999999999],[1772600400,0.2102],[1772686800,0.2087],[1772773200,0.20100000000000001],[1772859600,0.19539999999999999],[1772946000,0.19539999999999999],[1773028800,0.19539999999999999],[1773115200,0.1956],[1773201600,null],[1775707200,0.20860000000000001],[1775793600,0.2117],[1775880000,0.2109],[1775966400,0.2109],[1776052800,0.2109],[1776139200,0.20930000000000001],[1776225600,0.20880000000000001],[1776312000,0.20430000000000001],[1776398400,null],[1776484800,0.2097],[1776571200,0.2097],[1776657600,0.2097],[1776744000,0.2077],[1776830400,0.2036],[1776916800,0.20580000000000001],[1777003200,0.20710000000000001],[1777089600,0.2104],[1777176000,0.2104],[1777262400,0.2104],[1777348800,0.2109],[1777435200,0.20830000000000001],[1777521600,0.20979999999999999],[1777608000,0.21079999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736830800,0.1729],[1736917200,null],[1771563600,0.2051],[1771650000,0.20580000000000001],[1771736400,0.20580000000000001],[1771822800,0.20580000000000001],[1771909200,0.2092],[1771995600,0.2059],[1772082000,0.20039999999999999],[1772168400,0.20230000000000001],[1772254800,0.2117],[1772341200,0.2117],[1772427600,0.2117],[1772514000,0.2152],[1772600400,0.21290000000000001],[1772686800,0.21010000000000001],[1772773200,0.21079999999999999],[1772859600,0.21510000000000001],[1772946000,0.21510000000000001],[1773028800,0.21510000000000001],[1773115200,0.218],[1773201600,0.21060000000000001],[1773288000,0.22020000000000001],[1773374400,0.2324],[1773460800,0.2324],[1773547200,0.2324],[1773633600,0.2324],[1773720000,0.22969999999999999],[1773806400,0.23180000000000001],[1773892800,0.23549999999999999],[1773979200,0.23999999999999999],[1774065600,0.2455],[1774152000,0.2455],[1774238400,0.2455],[1774324800,0.2414],[1774411200,0.24590000000000001],[1774497600,0.24790000000000001],[1774584000,0.25750000000000001],[1774670400,0.2631],[1774756800,0.2631],[1774843200,0.2631],[1774929600,0.26850000000000002],[1775016000,0.26340000000000002],[1775102400,0.25119999999999998],[1775188800,0.25330000000000003],[1775275200,0.25330000000000003],[1775361600,0.25330000000000003],[1775448000,0.25330000000000003],[1775534400,0.25319999999999998],[1775620800,0.254],[1775707200,0.24129999999999999],[1775793600,0.23419999999999999],[1775880000,0.23219999999999999],[1775966400,0.23219999999999999],[1776052800,0.23219999999999999],[1776139200,0.23230000000000001],[1776225600,0.22059999999999999],[1776312000,0.22090000000000001],[1776398400,0.22589999999999999],[1776484800,0.21099999999999999],[1776571200,0.21099999999999999],[1776657600,0.21099999999999999],[1776744000,0.21379999999999999],[1776830400,0.222],[1776916800,0.22320000000000001],[1777003200,0.22800000000000001],[1777089600,0.22489999999999999],[1777176000,0.22489999999999999],[1777262400,0.22489999999999999],[1777348800,0.22520000000000001],[1777435200,0.2296],[1777521600,0.2412],[1777608000,0.24049999999999999],[1777694400,0.22969999999999999],[1777780800,0.22969999999999999],[1777867200,0.22969999999999999],[1777953600,0.23719999999999999],[1778040000,0.2311],[1778126400,0.2157],[1778212800,0.21049999999999999],[1778299200,null],[1778558400,0.21640000000000001],[1778644800,0.22270000000000001],[1778731200,0.2233],[1778817600,0.2268],[1778904000,0.2392],[1778990400,0.2392],[1779076800,0.2392],[1779163200,0.2407],[1779249600,0.24560000000000001],[1779336000,0.2364],[1779422400,0.23369999999999999],[1779508800,0.23499999999999999],[1779595200,0.23499999999999999],[1779681600,0.23499999999999999],[1779768000,0.23499999999999999],[1779854400,0.22869999999999999],[1779940800,0.22550000000000001],[1780027200,0.22620000000000001],[1780113600,0.22509999999999999],[1780200000,0.22509999999999999],[1780286400,0.22509999999999999],[1780372800,0.23519999999999999],[1780459200,0.23699999999999999],[1780545600,0.24279999999999999],[1780632000,0.23730000000000001],[1780718400,0.2324],[1780804800,0.2324],[1780891200,0.2324],[1780977600,0.23480000000000001],[1781064000,0.23019999999999999],[1781150400,0.22600000000000001],[1781236800,0.21940000000000001],[1781323200,0.22420000000000001],[1781409600,0.22420000000000001],[1781496000,0.22420000000000001],[1781582400,0.219],[1781668800,0.21609999999999999],[1781755200,null],[1784692800,0.219],[1784779200,0.22489999999999999],[1784865600,0.2263],[1784952000,0.22700000000000001],[1785038400,0.22700000000000001],[1785124800,0.22700000000000001],[1785211200,null],[1785556800,0.22620000000000001],[1785643200,0.22620000000000001],[1785729600,0.22620000000000001],[1785816000,null],[1786420800,0.22969999999999999],[1786507200,0.23089999999999999],[1786593600,0.22900000000000001],[1786680000,null],[1787025600,0.23089999999999999],[1787112000,0.2336],[1787198400,0.23300000000000001],[1787284800,0.2392],[1787371200,0.23710000000000001],[1787457600,0.23710000000000001],[1787544000,0.23710000000000001],[1787630400,0.23369999999999999],[1787716800,0.22570000000000001],[1787803200,0.2286],[1787889600,0.23000000000000001],[1787976000,0.2303],[1788062400,0.2303],[1788148800,0.2303],[1788235200,0.23480000000000001],[1788321600,0.23749999999999999],[1788408000,0.2359],[1788494400,0.23699999999999999],[1788580800,0.2324],[1788667200,0.2324],[1788753600,0.2324],[1788840000,0.2324],[1788926400,0.2356],[1789012800,0.23960000000000001],[1789099200,0.24010000000000001],[1789185600,0.2424],[1789272000,0.2424],[1789358400,0.2424],[1789444800,0.24299999999999999],[1789531200,0.24990000000000001],[1789617600,0.23319999999999999],[1789704000,0.2326],[1789790400,0.23169999999999999],[1789876800,0.23169999999999999],[1789963200,0.23169999999999999],[1790049600,null],[1790308800,0.23119999999999999],[1790395200,null],[1790913600,0.23139999999999999],[1791000000,0.23050000000000001]],"color":"","scatterMarkerSymbol":"none"},"ILPT":{"name":"ILPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.17899999999999999],[1767848400,0.1724],[1767934800,0.1792],[1768021200,0.18759999999999999],[1768107600,0.18759999999999999],[1768194000,0.18759999999999999],[1768280400,0.17480000000000001],[1768366800,0.17829999999999999],[1768453200,null],[1768539600,0.1779],[1768626000,null],[1772600400,0.19969999999999999],[1772686800,0.20100000000000001],[1772773200,0.19750000000000001],[1772859600,null],[1776916800,0.2235],[1777003200,0.22009999999999999],[1777089600,0.22750000000000001],[1777176000,0.22750000000000001],[1777262400,0.22750000000000001],[1777348800,0.2324],[1777435200,0.23330000000000001],[1777521600,0.2324],[1777608000,0.22989999999999999],[1777694400,0.2349],[1777780800,0.2349],[1777867200,0.2349],[1777953600,0.23100000000000001],[1778040000,0.22620000000000001],[1778126400,0.23980000000000001],[1778212800,0.24060000000000001],[1778299200,0.2472],[1778385600,0.2472],[1778472000,0.2472],[1778558400,0.23649999999999999],[1778644800,0.2369],[1778731200,0.23799999999999999],[1778817600,0.24729999999999999],[1778904000,0.24579999999999999],[1778990400,0.24579999999999999],[1779076800,0.24579999999999999],[1779163200,0.25459999999999999],[1779249600,0.2606],[1779336000,0.26540000000000002],[1779422400,0.26879999999999998],[1779508800,0.26740000000000003],[1779595200,0.26740000000000003],[1779681600,0.26740000000000003],[1779768000,0.26740000000000003],[1779854400,0.27060000000000001],[1779940800,0.26850000000000002],[1780027200,0.27379999999999999],[1780113600,0.27789999999999998],[1780200000,0.27789999999999998],[1780286400,0.27789999999999998],[1780372800,0.27189999999999998],[1780459200,0.27789999999999998],[1780545600,0.27579999999999999],[1780632000,0.2787],[1780718400,0.27400000000000002],[1780804800,0.27400000000000002],[1780891200,0.27400000000000002],[1780977600,0.27129999999999999],[1781064000,0.27889999999999998],[1781150400,0.26590000000000003],[1781236800,0.27650000000000002],[1781323200,0.27689999999999998],[1781409600,0.27689999999999998],[1781496000,0.27689999999999998],[1781582400,0.27800000000000002],[1781668800,0.27029999999999998],[1781755200,0.25800000000000001],[1781841600,0.24909999999999999],[1781928000,0.24909999999999999],[1782014400,0.24909999999999999],[1782100800,0.24909999999999999],[1782187200,0.25940000000000002],[1782273600,0.26519999999999999],[1782360000,0.26500000000000001],[1782446400,0.26910000000000001],[1782532800,0.27689999999999998],[1782619200,0.27689999999999998],[1782705600,0.27689999999999998],[1782792000,0.27800000000000002],[1782878400,0.26340000000000002],[1782964800,0.2661],[1783051200,0.26740000000000003],[1783137600,0.26740000000000003],[1783224000,0.26740000000000003],[1783310400,0.26740000000000003],[1783396800,0.26169999999999999],[1783483200,0.26069999999999999],[1783569600,0.26029999999999998],[1783656000,0.2712],[1783742400,0.2737],[1783828800,0.2737],[1783915200,0.2737],[1784001600,0.26600000000000001],[1784088000,0.27179999999999999],[1784174400,0.2671],[1784260800,0.27129999999999999],[1784347200,0.26719999999999999],[1784433600,0.26719999999999999],[1784520000,0.26719999999999999],[1784606400,0.26219999999999999],[1784692800,0.27989999999999998],[1784779200,0.2802],[1784865600,0.28339999999999999],[1784952000,0.28599999999999998],[1785038400,0.28599999999999998],[1785124800,0.28599999999999998],[1785211200,0.27760000000000001],[1785297600,0.2792],[1785384000,0.27089999999999997],[1785470400,0.26279999999999998],[1785556800,0.26779999999999998],[1785643200,0.26779999999999998],[1785729600,0.26779999999999998],[1785816000,0.26900000000000002],[1785902400,0.2661],[1785988800,0.26939999999999997],[1786075200,0.26279999999999998],[1786161600,0.26629999999999998],[1786248000,0.26629999999999998],[1786334400,0.26629999999999998],[1786420800,0.26869999999999999],[1786507200,0.27150000000000002],[1786593600,0.27850000000000003],[1786680000,0.28210000000000002],[1786766400,0.27439999999999998],[1786852800,0.27439999999999998],[1786939200,0.27439999999999998],[1787025600,0.26619999999999999],[1787112000,0.25850000000000001],[1787198400,0.25530000000000003],[1787284800,0.25459999999999999],[1787371200,0.252],[1787457600,0.252],[1787544000,0.252],[1787630400,0.25700000000000001],[1787716800,0.25440000000000002],[1787803200,0.25800000000000001],[1787889600,0.25380000000000003],[1787976000,0.255],[1788062400,0.255],[1788148800,0.255],[1788235200,0.25269999999999998],[1788321600,0.25230000000000002],[1788408000,0.24990000000000001],[1788494400,0.25290000000000001],[1788580800,0.25],[1788667200,0.25],[1788753600,0.25],[1788840000,0.25],[1788926400,0.24310000000000001],[1789012800,0.24210000000000001],[1789099200,0.23499999999999999],[1789185600,0.23910000000000001],[1789272000,0.23910000000000001],[1789358400,0.23910000000000001],[1789444800,0.23749999999999999],[1789531200,0.23910000000000001],[1789617600,0.2361],[1789704000,0.23760000000000001],[1789790400,0.23719999999999999],[1789876800,0.23719999999999999],[1789963200,0.23719999999999999],[1790049600,0.24149999999999999],[1790136000,0.2359],[1790222400,0.23230000000000001],[1790308800,0.23400000000000001],[1790395200,0.23039999999999999],[1790481600,0.23039999999999999],[1790568000,0.23039999999999999],[1790654400,null]],"color":"","scatterMarkerSymbol":"none"},"UBA":{"name":"UBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274155200,0.17879999999999999],[1274241600,null],[1274500800,0.17460000000000001],[1274587200,0.17460000000000001],[1274673600,0.17460000000000001],[1274760000,0.17519999999999999],[1274846400,0.17369999999999999],[1274932800,0.1711],[1275019200,null],[1275451200,0.1716],[1275537600,null],[1276142400,0.17000000000000001],[1276228800,0.1762],[1276315200,0.1817],[1276401600,0.1817],[1276488000,0.1817],[1276574400,0.1822],[1276660800,0.18609999999999999],[1276747200,0.18240000000000001],[1276833600,0.1825],[1276920000,0.1802],[1277006400,0.1802],[1277092800,0.1802],[1277179200,0.1812],[1277265600,0.17610000000000001],[1277352000,0.17699999999999999],[1277438400,0.17349999999999999],[1277524800,null],[1277784000,0.17610000000000001],[1277870400,0.17180000000000001],[1277956800,0.16930000000000001],[1278043200,0.1721],[1278129600,0.17499999999999999],[1278216000,0.17499999999999999],[1278302400,0.17499999999999999],[1278388800,0.17499999999999999],[1278475200,0.1709],[1278561600,0.1779],[1278648000,0.17949999999999999],[1278734400,0.1804],[1278820800,0.1804],[1278907200,0.1804],[1278993600,0.1812],[1279080000,0.1857],[1279166400,0.1837],[1279252800,0.182],[1279339200,0.17560000000000001],[1279425600,0.17560000000000001],[1279512000,0.17560000000000001],[1279598400,0.17610000000000001],[1279684800,0.18010000000000001],[1279771200,0.17699999999999999],[1279857600,0.18179999999999999],[1279944000,0.184],[1280030400,0.184],[1280116800,0.184],[1280203200,0.18740000000000001],[1280289600,0.1895],[1280376000,0.1895],[1280462400,0.19109999999999999],[1280548800,0.1913],[1280635200,0.1913],[1280721600,0.1913],[1280808000,0.19650000000000001],[1280894400,0.19520000000000001],[1280980800,0.19739999999999999],[1281067200,0.19520000000000001],[1281153600,0.19500000000000001],[1281240000,0.19500000000000001],[1281326400,0.19500000000000001],[1281412800,0.19750000000000001],[1281499200,0.19639999999999999],[1281585600,0.18970000000000001],[1281672000,0.1875],[1281758400,0.18390000000000001],[1281844800,0.18390000000000001],[1281931200,0.18390000000000001],[1282017600,0.1835],[1282104000,0.18779999999999999],[1282190400,0.19700000000000001],[1282276800,0.19170000000000001],[1282363200,0.1918],[1282449600,0.1918],[1282536000,0.1918],[1282622400,0.1925],[1282708800,0.19289999999999999],[1282795200,0.1978],[1282881600,0.193],[1282968000,0.19439999999999999],[1283054400,0.19439999999999999],[1283140800,0.19439999999999999],[1283227200,0.19489999999999999],[1283313600,0.19769999999999999],[1283400000,0.20569999999999999],[1283486400,0.2077],[1283572800,0.2087],[1283659200,0.2087],[1283745600,0.2087],[1283832000,0.2087],[1283918400,0.20269999999999999],[1284004800,0.20480000000000001],[1284091200,0.2039],[1284177600,0.20699999999999999],[1284264000,0.20699999999999999],[1284350400,0.20699999999999999],[1284436800,0.2084],[1284523200,0.19700000000000001],[1284609600,0.19800000000000001],[1284696000,0.19689999999999999],[1284782400,0.19650000000000001],[1284868800,0.19650000000000001],[1284955200,0.19650000000000001],[1285041600,0.20200000000000001],[1285128000,0.19889999999999999],[1285214400,0.1996],[1285300800,0.1971],[1285387200,0.20039999999999999],[1285473600,0.20039999999999999],[1285560000,0.20039999999999999],[1285646400,0.19869999999999999],[1285732800,0.1996],[1285819200,0.19919999999999999],[1285905600,0.19650000000000001],[1285992000,0.19739999999999999],[1286078400,0.19739999999999999],[1286164800,0.19739999999999999],[1286251200,0.1983],[1286337600,0.20399999999999999],[1286424000,0.20369999999999999],[1286510400,0.2046],[1286596800,0.20530000000000001],[1286683200,0.20530000000000001],[1286769600,0.20530000000000001],[1286856000,0.20230000000000001],[1286942400,0.20419999999999999],[1287028800,0.20710000000000001],[1287115200,0.20849999999999999],[1287201600,0.21029999999999999],[1287288000,0.21029999999999999],[1287374400,0.21029999999999999],[1287460800,0.21079999999999999],[1287547200,0.20780000000000001],[1287633600,0.2102],[1287720000,0.2099],[1287806400,0.21029999999999999],[1287892800,0.21029999999999999],[1287979200,0.21029999999999999],[1288065600,0.2114],[1288152000,0.21029999999999999],[1288238400,0.2112],[1288324800,0.20619999999999999],[1288411200,0.2074],[1288497600,0.2074],[1288584000,0.2074],[1288670400,0.20699999999999999],[1288756800,0.21299999999999999],[1288843200,0.21060000000000001],[1288929600,0.21460000000000001],[1289016000,0.21460000000000001],[1289102400,0.21460000000000001],[1289192400,0.21460000000000001],[1289278800,0.21279999999999999],[1289365200,0.21249999999999999],[1289451600,0.20780000000000001],[1289538000,0.2127],[1289624400,0.21079999999999999],[1289710800,0.21079999999999999],[1289797200,0.21079999999999999],[1289883600,0.21149999999999999],[1289970000,0.2054],[1290056400,0.20369999999999999],[1290142800,0.20449999999999999],[1290229200,null],[1290488400,0.2016],[1290574800,0.19900000000000001],[1290661200,null]],"color":"","scatterMarkerSymbol":"none"},"BSVN":{"name":"BSVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720756800,0.2162],[1720843200,0.22489999999999999],[1720929600,0.22489999999999999],[1721016000,0.22489999999999999],[1721102400,0.2344],[1721188800,0.2263],[1721275200,0.22159999999999999],[1721361600,0.2276],[1721448000,0.2329],[1721534400,0.2329],[1721620800,0.2329],[1721707200,0.2334],[1721793600,0.24440000000000001],[1721880000,0.24460000000000001],[1721966400,0.24210000000000001],[1722052800,0.25319999999999998],[1722139200,0.25319999999999998],[1722225600,0.25319999999999998],[1722312000,0.25209999999999999],[1722398400,0.25490000000000002],[1722484800,0.2535],[1722571200,0.24979999999999999],[1722657600,0.2467],[1722744000,0.2467],[1722830400,0.2467],[1722916800,0.24160000000000001],[1723003200,0.24279999999999999],[1723089600,0.2472],[1723176000,0.2472],[1723262400,0.2445],[1723348800,0.2445],[1723435200,0.2445],[1723521600,0.24940000000000001],[1723608000,0.249],[1723694400,0.24740000000000001],[1723780800,0.25390000000000001],[1723867200,0.25040000000000001],[1723953600,0.25040000000000001],[1724040000,0.25040000000000001],[1724126400,0.24940000000000001],[1724212800,0.25030000000000002],[1724299200,0.24460000000000001],[1724385600,0.2445],[1724472000,0.25040000000000001],[1724558400,0.25040000000000001],[1724644800,0.25040000000000001],[1724731200,0.24879999999999999],[1724817600,0.24940000000000001],[1724904000,0.25159999999999999],[1724990400,0.25319999999999998],[1725076800,0.25750000000000001],[1725163200,0.25750000000000001],[1725249600,0.25750000000000001],[1725336000,0.25750000000000001],[1725422400,0.255],[1725508800,0.25790000000000002],[1725595200,0.25130000000000002],[1725681600,0.24490000000000001],[1725768000,0.24490000000000001],[1725854400,0.24490000000000001],[1725940800,0.25390000000000001],[1726027200,0.25269999999999998],[1726113600,0.25159999999999999],[1726200000,0.25169999999999998],[1726286400,0.25240000000000001],[1726372800,0.25240000000000001],[1726459200,0.25240000000000001],[1726545600,0.25679999999999997],[1726632000,0.25459999999999999],[1726718400,0.25919999999999999],[1726804800,0.25840000000000002],[1726891200,0.24929999999999999],[1726977600,0.24929999999999999],[1727064000,0.24929999999999999],[1727150400,0.25369999999999998],[1727236800,0.25180000000000002],[1727323200,0.25319999999999998],[1727409600,0.25290000000000001],[1727496000,0.25030000000000002],[1727582400,0.25030000000000002],[1727668800,0.25030000000000002],[1727755200,0.24709999999999999],[1727841600,0.24579999999999999],[1727928000,0.24970000000000001],[1728014400,0.24640000000000001],[1728100800,0.2475],[1728187200,0.2475],[1728273600,0.2475],[1728360000,0.24590000000000001],[1728446400,0.2482],[1728532800,0.25059999999999999],[1728619200,0.25219999999999998],[1728705600,0.26400000000000001],[1728792000,0.26400000000000001],[1728878400,0.26400000000000001],[1728964800,0.26500000000000001],[1729051200,0.26869999999999999],[1729137600,0.2802],[1729224000,0.2833],[1729310400,0.28170000000000001],[1729396800,0.28170000000000001],[1729483200,0.28170000000000001],[1729569600,0.27679999999999999],[1729656000,0.28000000000000003],[1729742400,0.28160000000000002],[1729828800,0.28050000000000003],[1729915200,0.2707],[1730001600,0.2707],[1730088000,0.2707],[1730174400,0.28029999999999999],[1730260800,0.2782],[1730347200,0.27560000000000001],[1730433600,0.27260000000000001],[1730520000,0.26879999999999998],[1730606400,0.26879999999999998],[1730696400,0.26879999999999998],[1730782800,0.27060000000000001],[1730869200,0.27729999999999999],[1730955600,0.29499999999999998],[1731042000,0.28339999999999999],[1731128400,0.28050000000000003],[1731214800,0.28050000000000003],[1731301200,0.28050000000000003],[1731387600,0.29239999999999999],[1731474000,0.29649999999999999],[1731560400,0.29920000000000002],[1731646800,0.30070000000000002],[1731733200,0.30449999999999999],[1731819600,0.30449999999999999],[1731906000,0.30449999999999999],[1731992400,0.30759999999999998],[1732078800,0.30730000000000002],[1732165200,0.30559999999999998],[1732251600,0.30990000000000001],[1732338000,0.30499999999999999],[1732424400,0.30499999999999999],[1732510800,0.30499999999999999],[1732597200,0.30430000000000001],[1732683600,0.30790000000000001],[1732770000,0.29949999999999999],[1732856400,0.29949999999999999],[1732942800,0.29759999999999998],[1733029200,0.29759999999999998],[1733115600,0.29759999999999998],[1733202000,0.29360000000000003],[1733288400,0.2944],[1733374800,0.29820000000000002],[1733461200,0.29930000000000001],[1733547600,0.29389999999999999],[1733634000,0.29389999999999999],[1733720400,0.29389999999999999],[1733806800,0.28560000000000002],[1733893200,0.28649999999999998],[1733979600,0.2868],[1734066000,0.2883],[1734152400,0.2858],[1734238800,0.2858],[1734325200,0.2858],[1734411600,0.2873],[1734498000,0.28160000000000002],[1734584400,0.26960000000000001],[1734670800,0.27610000000000001],[1734757200,0.28270000000000001],[1734843600,0.28270000000000001],[1734930000,0.28270000000000001],[1735016400,0.27979999999999999],[1735102800,0.30769999999999997],[1735189200,0.30769999999999997],[1735275600,0.29580000000000001],[1735362000,0.29070000000000001],[1735448400,0.29070000000000001],[1735534800,0.29070000000000001],[1735621200,0.29570000000000002],[1735707600,0.29380000000000001],[1735794000,0.29380000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"PTGX":{"name":"PTGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589342400,0.15629999999999999],[1589428800,0.15790000000000001],[1589515200,0.16250000000000001],[1589601600,0.16039999999999999],[1589688000,0.16039999999999999],[1589774400,0.16039999999999999],[1589860800,0.1613],[1589947200,0.16600000000000001],[1590033600,null],[1590120000,0.15479999999999999],[1590206400,0.15229999999999999],[1590292800,0.15229999999999999],[1590379200,0.15229999999999999],[1590465600,0.15229999999999999],[1590552000,0.1527],[1590638400,0.16250000000000001],[1590724800,0.16170000000000001],[1590811200,0.16220000000000001],[1590897600,0.16220000000000001],[1590984000,0.16220000000000001],[1591070400,0.16039999999999999],[1591156800,null],[1592539200,0.16839999999999999],[1592625600,0.1638],[1592712000,0.1638],[1592798400,0.1638],[1592884800,0.1618],[1592971200,0.16439999999999999],[1593057600,0.16289999999999999],[1593144000,0.17269999999999999],[1593230400,0.1726],[1593316800,0.1726],[1593403200,0.1726],[1593489600,0.1618],[1593576000,0.16669999999999999],[1593662400,0.16600000000000001],[1593748800,0.16900000000000001],[1593835200,0.16900000000000001],[1593921600,0.16900000000000001],[1594008000,0.16900000000000001],[1594094400,0.17369999999999999],[1594180800,0.17399999999999999],[1594267200,0.17760000000000001],[1594353600,0.16869999999999999],[1594440000,null],[1597118400,0.1578],[1597204800,null],[1597809600,0.16550000000000001],[1597896000,0.1759],[1597982400,0.1804],[1598068800,0.19270000000000001],[1598155200,0.19270000000000001],[1598241600,0.19270000000000001],[1598328000,0.2041],[1598414400,0.21299999999999999],[1598500800,0.21179999999999999],[1598587200,0.21340000000000001],[1598673600,0.216],[1598760000,0.216],[1598846400,0.216],[1598932800,0.21809999999999999],[1599019200,0.2051],[1599105600,0.21659999999999999],[1599192000,0.2064],[1599278400,0.20449999999999999],[1599364800,0.20449999999999999],[1599451200,0.20449999999999999],[1599537600,0.20449999999999999],[1599624000,0.20169999999999999],[1599710400,0.21379999999999999],[1599796800,0.20599999999999999],[1599883200,0.19350000000000001],[1599969600,0.19350000000000001],[1600056000,0.19350000000000001],[1600142400,0.2051],[1600228800,0.20530000000000001],[1600315200,0.19650000000000001],[1600401600,0.1953],[1600488000,0.2001],[1600574400,0.2001],[1600660800,0.2001],[1600747200,0.1953],[1600833600,0.19739999999999999],[1600920000,0.1938],[1601006400,0.18590000000000001],[1601092800,0.189],[1601179200,0.189],[1601265600,0.189],[1601352000,0.18940000000000001],[1601438400,0.19009999999999999],[1601524800,0.1847],[1601611200,0.1991],[1601697600,0.19389999999999999],[1601784000,0.19389999999999999],[1601870400,0.19389999999999999],[1601956800,0.1968],[1602043200,0.1958],[1602129600,0.1971],[1602216000,0.19389999999999999],[1602302400,0.1946],[1602388800,0.1946],[1602475200,0.1946],[1602561600,0.20430000000000001],[1602648000,0.19839999999999999],[1602734400,0.19470000000000001],[1602820800,0.19040000000000001],[1602907200,0.19450000000000001],[1602993600,0.19450000000000001],[1603080000,0.19450000000000001],[1603166400,0.1867],[1603252800,0.18840000000000001],[1603339200,0.18390000000000001],[1603425600,0.19070000000000001],[1603512000,0.18890000000000001],[1603598400,0.18890000000000001],[1603684800,0.18890000000000001],[1603771200,0.18540000000000001],[1603857600,0.19370000000000001],[1603944000,0.1774],[1604030400,0.17549999999999999],[1604116800,0.18179999999999999],[1604203200,0.18179999999999999],[1604293200,0.18179999999999999],[1604379600,0.187],[1604466000,0.19239999999999999],[1604552400,0.2041],[1604638800,0.21940000000000001],[1604725200,0.20599999999999999],[1604811600,0.20599999999999999],[1604898000,0.20599999999999999],[1604984400,0.2089],[1605070800,0.21529999999999999],[1605157200,0.21210000000000001],[1605243600,0.21410000000000001],[1605330000,0.20880000000000001],[1605416400,0.20880000000000001],[1605502800,0.20880000000000001],[1605589200,0.2056],[1605675600,0.2031],[1605762000,0.20499999999999999],[1605848400,0.19839999999999999],[1605934800,0.19919999999999999],[1606021200,0.19919999999999999],[1606107600,0.19919999999999999],[1606194000,0.20030000000000001],[1606280400,0.2014],[1606366800,0.2069],[1606453200,0.2069],[1606539600,0.2069],[1606626000,0.2069],[1606712400,0.2069],[1606798800,0.2064],[1606885200,0.2029],[1606971600,0.19170000000000001],[1607058000,0.18290000000000001],[1607144400,0.1905],[1607230800,0.1905],[1607317200,0.1905],[1607403600,0.19409999999999999],[1607490000,0.2064],[1607576400,0.20130000000000001],[1607662800,0.18179999999999999],[1607749200,0.1802],[1607835600,0.1802],[1607922000,0.1802],[1608008400,null],[1608181200,0.1817],[1608267600,null],[1608613200,0.19209999999999999],[1608699600,0.2054],[1608786000,0.19309999999999999],[1608872400,0.19350000000000001],[1608958800,0.19350000000000001],[1609045200,0.19350000000000001],[1609131600,0.19350000000000001],[1609218000,0.1903],[1609304400,null]],"color":"","scatterMarkerSymbol":"none"},"BRBS":{"name":"BRBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16900000000000001],[1735966800,0.16980000000000001],[1736053200,0.16980000000000001],[1736139600,0.16980000000000001],[1736226000,0.16919999999999999],[1736312400,0.1716],[1736398800,0.17199999999999999],[1736485200,0.17199999999999999],[1736571600,null],[1737090000,0.17949999999999999],[1737176400,null],[1738904400,0.18790000000000001],[1738990800,0.18770000000000001],[1739077200,0.18770000000000001],[1739163600,0.18770000000000001],[1739250000,null],[1739422800,0.1918],[1739509200,0.2021],[1739595600,0.2016],[1739682000,0.2016],[1739768400,0.2016],[1739854800,0.2016],[1739941200,0.19869999999999999],[1740027600,0.19750000000000001],[1740114000,0.19420000000000001],[1740200400,0.1925],[1740286800,0.1925],[1740373200,0.1925],[1740459600,0.19689999999999999],[1740546000,0.19719999999999999],[1740632400,0.19769999999999999],[1740718800,0.19900000000000001],[1740805200,0.2036],[1740891600,0.2036],[1740978000,0.2036],[1741064400,0.20549999999999999],[1741150800,0.1971],[1741237200,0.19370000000000001],[1741323600,0.19040000000000001],[1741410000,0.1913],[1741496400,0.1913],[1741579200,0.1913],[1741665600,null],[1745467200,0.1951],[1745553600,0.2001],[1745640000,0.2074],[1745726400,0.2074],[1745812800,0.2074],[1745899200,0.20749999999999999],[1745985600,0.20669999999999999],[1746072000,null],[1746158400,0.2039],[1746244800,0.2056],[1746331200,0.2056],[1746417600,0.2056],[1746504000,null],[1746676800,0.20680000000000001],[1746763200,0.20699999999999999],[1746849600,0.2072],[1746936000,0.2072],[1747022400,0.2072],[1747108800,0.20730000000000001],[1747195200,null],[1752811200,0.21759999999999999],[1752897600,0.21640000000000001],[1752984000,0.21640000000000001],[1753070400,0.21640000000000001],[1753156800,0.21529999999999999],[1753243200,0.2162],[1753329600,null],[1756180800,0.22109999999999999],[1756267200,null],[1756872000,0.22140000000000001],[1756958400,null],[1757044800,0.22009999999999999],[1757131200,null],[1757390400,0.22359999999999999],[1757476800,0.2235],[1757563200,0.2235],[1757649600,null],[1757995200,0.22520000000000001],[1758081600,null],[1758340800,0.2271],[1758427200,0.2271],[1758513600,0.2271],[1758600000,null],[1758686400,0.22639999999999999],[1758772800,0.22889999999999999],[1758859200,0.23130000000000001],[1758945600,0.22919999999999999],[1759032000,0.22919999999999999],[1759118400,0.22919999999999999],[1759204800,null],[1759377600,0.22839999999999999],[1759464000,null],[1759896000,0.22409999999999999],[1759982400,null],[1760587200,0.22289999999999999],[1760673600,0.22289999999999999],[1760760000,0.23080000000000001],[1760846400,0.23080000000000001],[1760932800,0.23080000000000001],[1761019200,0.2283],[1761105600,0.22789999999999999],[1761192000,0.23200000000000001],[1761278400,0.2303],[1761364800,0.22989999999999999],[1761451200,0.22989999999999999],[1761537600,0.22989999999999999],[1761624000,null],[1761710400,0.23319999999999999],[1761796800,null],[1761883200,0.2402],[1761969600,0.23880000000000001],[1762056000,0.23880000000000001],[1762146000,0.23880000000000001],[1762232400,0.24779999999999999],[1762318800,0.25219999999999998],[1762405200,0.2505],[1762491600,0.25269999999999998],[1762578000,0.253],[1762664400,0.253],[1762750800,0.253],[1762837200,0.24859999999999999],[1762923600,0.24929999999999999],[1763010000,0.24790000000000001],[1763096400,0.24740000000000001],[1763182800,0.25069999999999998],[1763269200,0.25069999999999998],[1763355600,0.25069999999999998],[1763442000,0.2387],[1763528400,0.23849999999999999],[1763614800,0.23649999999999999],[1763701200,0.2364],[1763787600,0.23369999999999999],[1763874000,0.23369999999999999],[1763960400,0.23369999999999999],[1764046800,0.23449999999999999],[1764133200,0.24329999999999999],[1764219600,0.24429999999999999],[1764306000,0.24429999999999999],[1764392400,0.2452],[1764478800,0.2452],[1764565200,0.2452],[1764651600,0.25330000000000003],[1764738000,0.25280000000000002],[1764824400,0.24759999999999999],[1764910800,0.24479999999999999],[1764997200,0.24560000000000001],[1765083600,0.24560000000000001],[1765170000,0.24560000000000001],[1765256400,0.24049999999999999],[1765342800,0.24129999999999999],[1765429200,0.24399999999999999],[1765515600,0.25080000000000002],[1765602000,0.2515],[1765688400,0.2515],[1765774800,0.2515],[1765861200,0.25790000000000002],[1765947600,0.25540000000000002],[1766034000,0.25609999999999999],[1766120400,0.2576],[1766206800,0.25090000000000001],[1766293200,0.25090000000000001],[1766379600,0.25090000000000001],[1766466000,0.24740000000000001],[1766552400,0.24349999999999999],[1766638800,0.24410000000000001],[1766725200,0.24410000000000001],[1766811600,0.2492],[1766898000,0.2492],[1766984400,0.2492],[1767070800,0.2437],[1767157200,0.23949999999999999],[1767243600,0.24379999999999999],[1767330000,0.24379999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SPLS":{"name":"SPLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.091079999999999994],[947221200,0.097689999999999999],[947307600,0.1038],[947394000,0.1038],[947480400,0.1038],[947566800,0.1105],[947653200,0.1087],[947739600,0.10539999999999999],[947826000,0.11269999999999999],[947912400,0.1052],[947998800,0.1052],[948085200,0.1052],[948171600,0.1052],[948258000,null],[948344400,0.1026],[948430800,null],[978584400,0.10050000000000001],[978670800,0.1004],[978757200,0.096170000000000005],[978843600,0.096170000000000005],[978930000,0.096170000000000005],[979016400,0.093369999999999995],[979102800,0.092369999999999994],[979189200,0.097720000000000001],[979275600,0.093829999999999997],[979362000,null],[980571600,0.098839999999999997],[980658000,0.098839999999999997],[980744400,0.098839999999999997],[980830800,0.1043],[980917200,null],[981003600,0.105],[981090000,0.1143],[981176400,0.1037],[981262800,0.1037],[981349200,0.1037],[981435600,0.1032],[981522000,0.1026],[981608400,0.1066],[981694800,0.1033],[981781200,0.098610000000000003],[981867600,0.098610000000000003],[981954000,0.098610000000000003],[982040400,0.10539999999999999],[982126800,0.1056],[982213200,0.10730000000000001],[982299600,0.1046],[982386000,0.10249999999999999],[982472400,0.10249999999999999],[982558800,0.10249999999999999],[982645200,0.10249999999999999],[982731600,0.10639999999999999],[982818000,0.099210000000000007],[982904400,null],[982990800,0.098309999999999995],[983077200,0.098309999999999995],[983163600,0.098309999999999995],[983250000,0.1002],[983336400,null],[983509200,0.095890000000000003],[983595600,0.095420000000000005],[983682000,0.095420000000000005],[983768400,0.095420000000000005],[983854800,null],[983941200,0.10249999999999999],[984027600,0.1062],[984114000,0.1134],[984200400,0.1109],[984286800,0.1109],[984373200,0.1109],[984459600,0.099970000000000003],[984546000,0.1066],[984632400,0.1069],[984718800,0.1024],[984805200,0.10100000000000001],[984891600,0.10100000000000001],[984978000,0.10100000000000001],[985064400,0.1053],[985150800,0.10100000000000001],[985237200,0.10009999999999999],[985323600,0.1002],[985410000,0.096600000000000005],[985496400,0.096600000000000005],[985582800,0.096600000000000005],[985669200,0.096740000000000007],[985755600,null],[985842000,0.096670000000000006],[985928400,0.094460000000000002],[986014800,0.095820000000000002],[986101200,0.095820000000000002],[986184000,0.095820000000000002],[986270400,0.094780000000000003],[986356800,0.093689999999999996],[986443200,0.095229999999999995],[986529600,0.098780000000000007],[986616000,0.098369999999999999],[986702400,0.098369999999999999],[986788800,0.098369999999999999],[986875200,0.1026],[986961600,0.10879999999999999],[987048000,0.1067],[987134400,0.107],[987220800,0.107],[987307200,0.107],[987393600,0.107],[987480000,0.10680000000000001],[987566400,0.108],[987652800,0.114],[987739200,0.11210000000000001],[987825600,0.10979999999999999],[987912000,0.10979999999999999],[987998400,0.10979999999999999],[988084800,0.1084],[988171200,0.1026],[988257600,0.10249999999999999],[988344000,0.10349999999999999],[988430400,0.10829999999999999],[988516800,0.10829999999999999],[988603200,0.10829999999999999],[988689600,0.10440000000000001],[988776000,0.1048],[988862400,0.10730000000000001],[988948800,0.1042],[989035200,0.1036],[989121600,0.1036],[989208000,0.1036],[989294400,null],[989380800,0.1033],[989467200,null],[989899200,0.1041],[989985600,0.1046],[990072000,null],[1005109200,0.1037],[1005195600,0.1067],[1005282000,0.1041],[1005368400,0.1066],[1005454800,0.1066],[1005541200,0.1066],[1005627600,0.1052],[1005714000,0.1067],[1005800400,0.10929999999999999],[1005886800,0.1129],[1005973200,0.1103],[1006059600,0.1103],[1006146000,0.1103],[1006232400,0.1145],[1006318800,0.1132],[1006405200,0.1082],[1006491600,0.1082],[1006578000,0.1095],[1006664400,0.1095],[1006750800,0.1095],[1006837200,0.11219999999999999],[1006923600,0.1099],[1007010000,0.1095],[1007096400,0.1087],[1007182800,0.1072],[1007269200,0.1072],[1007355600,0.1072],[1007442000,0.1056],[1007528400,null],[1007614800,0.1135],[1007701200,0.1137],[1007787600,0.109],[1007874000,0.109],[1007960400,0.109],[1008046800,null],[1008738000,0.10780000000000001],[1008824400,0.10970000000000001],[1008910800,0.1082],[1008997200,0.1091],[1009083600,0.1091],[1009170000,0.1091],[1009256400,0.11210000000000001],[1009342800,0.11210000000000001],[1009429200,0.111],[1009515600,0.1124],[1009602000,0.11310000000000001],[1009688400,0.11310000000000001],[1009774800,0.11310000000000001],[1009861200,null]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658376000,0.1331],[1658462400,0.13789999999999999],[1658548800,0.13780000000000001],[1658635200,0.13780000000000001],[1658721600,0.13780000000000001],[1658808000,0.1371],[1658894400,0.13719999999999999],[1658980800,0.13789999999999999],[1659067200,0.1434],[1659153600,0.14510000000000001],[1659240000,0.14510000000000001],[1659326400,0.14510000000000001],[1659412800,0.1434],[1659499200,0.1426],[1659585600,0.1439],[1659672000,0.1459],[1659758400,0.14419999999999999],[1659844800,0.14419999999999999],[1659931200,0.14419999999999999],[1660017600,0.14410000000000001],[1660104000,0.1447],[1660190400,0.14779999999999999],[1660276800,0.1474],[1660363200,0.14990000000000001],[1660449600,0.14990000000000001],[1660536000,0.14990000000000001],[1660622400,0.1507],[1660708800,0.15079999999999999],[1660795200,0.1527],[1660881600,0.15110000000000001],[1660968000,0.14779999999999999],[1661054400,0.14779999999999999],[1661140800,0.14779999999999999],[1661227200,0.14660000000000001],[1661313600,0.1447],[1661400000,0.14549999999999999],[1661486400,0.14699999999999999],[1661572800,0.14199999999999999],[1661659200,0.14199999999999999],[1661745600,0.14199999999999999],[1661832000,0.14000000000000001],[1661918400,0.14099999999999999],[1662004800,0.1401],[1662091200,0.14169999999999999],[1662177600,0.1404],[1662264000,0.1404],[1662350400,0.1404],[1662436800,0.1404],[1662523200,0.14349999999999999],[1662609600,0.14860000000000001],[1662696000,0.15060000000000001],[1662782400,0.15110000000000001],[1662868800,0.15110000000000001],[1662955200,0.15110000000000001],[1663041600,0.15290000000000001],[1663128000,0.14630000000000001],[1663214400,0.1464],[1663300800,0.1444],[1663387200,0.1447],[1663473600,0.1447],[1663560000,0.1447],[1663646400,0.14449999999999999],[1663732800,0.1404],[1663819200,0.13880000000000001],[1663905600,0.13650000000000001],[1663992000,0.1361],[1664078400,0.1361],[1664164800,0.1361],[1664251200,0.13519999999999999],[1664337600,0.1356],[1664424000,0.1386],[1664510400,0.1358],[1664596800,0.13370000000000001],[1664683200,0.13370000000000001],[1664769600,0.13370000000000001],[1664856000,0.13880000000000001],[1664942400,0.1429],[1665028800,0.14249999999999999],[1665115200,0.1414],[1665201600,0.1368],[1665288000,0.1368],[1665374400,0.1368],[1665460800,0.1368],[1665547200,0.13730000000000001],[1665633600,0.1356],[1665720000,0.13819999999999999],[1665806400,0.12870000000000001],[1665892800,0.12870000000000001],[1665979200,0.12870000000000001],[1666065600,0.13350000000000001],[1666152000,0.13519999999999999],[1666238400,0.1326],[1666324800,0.1346],[1666411200,0.13700000000000001],[1666497600,0.13700000000000001],[1666584000,0.13700000000000001],[1666670400,0.14019999999999999],[1666756800,0.14410000000000001],[1666843200,0.14230000000000001],[1666929600,0.14380000000000001],[1667016000,0.14779999999999999],[1667102400,0.14779999999999999],[1667188800,0.14779999999999999],[1667275200,0.14729999999999999],[1667361600,0.1472],[1667448000,0.14330000000000001],[1667534400,0.1449],[1667620800,0.14510000000000001],[1667707200,0.14510000000000001],[1667797200,0.14510000000000001],[1667883600,0.14599999999999999],[1667970000,0.1525],[1668056400,0.15090000000000001],[1668142800,0.1588],[1668229200,0.15989999999999999],[1668315600,0.15989999999999999],[1668402000,0.15989999999999999],[1668488400,0.1588],[1668574800,0.15559999999999999],[1668661200,0.15770000000000001],[1668747600,0.15620000000000001],[1668834000,0.15870000000000001],[1668920400,0.15870000000000001],[1669006800,0.15870000000000001],[1669093200,0.16039999999999999],[1669179600,0.16220000000000001],[1669266000,0.16450000000000001],[1669352400,0.16450000000000001],[1669438800,0.1643],[1669525200,0.1643],[1669611600,0.1643],[1669698000,0.16250000000000001],[1669784400,0.16170000000000001],[1669870800,0.16839999999999999],[1669957200,0.1686],[1670043600,0.16889999999999999],[1670130000,0.16889999999999999],[1670216400,0.16889999999999999],[1670302800,0.16619999999999999],[1670389200,0.16309999999999999],[1670475600,0.15840000000000001],[1670562000,0.15709999999999999],[1670648400,0.15479999999999999],[1670734800,0.15479999999999999],[1670821200,0.15479999999999999],[1670907600,0.1593],[1670994000,0.1598],[1671080400,0.15620000000000001],[1671166800,0.15079999999999999],[1671253200,0.14680000000000001],[1671339600,0.14680000000000001],[1671426000,0.14680000000000001],[1671512400,0.1474],[1671598800,0.14610000000000001],[1671685200,0.14929999999999999],[1671771600,0.1479],[1671858000,0.14860000000000001],[1671944400,0.14860000000000001],[1672030800,0.14860000000000001],[1672117200,0.14860000000000001],[1672203600,0.1487],[1672290000,0.14810000000000001],[1672376400,0.15029999999999999],[1672462800,0.14810000000000001],[1672549200,0.14810000000000001],[1672635600,0.14810000000000001],[1672722000,0.14810000000000001],[1672808400,null],[1754020800,0.22339999999999999],[1754107200,null],[1754366400,0.22470000000000001],[1754452800,0.2205],[1754539200,0.22259999999999999],[1754625600,0.2233],[1754712000,0.22409999999999999],[1754798400,0.22409999999999999],[1754884800,0.22409999999999999],[1754971200,0.22270000000000001],[1755057600,null],[1767762000,0.17330000000000001],[1767848400,null]],"color":"","scatterMarkerSymbol":"none"},"TIBB":{"name":"TIBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1777],[1294203600,0.1764],[1294290000,0.17330000000000001],[1294376400,null],[1326258000,0.18790000000000001],[1326344400,0.1837],[1326430800,0.183],[1326517200,0.18329999999999999],[1326603600,0.18329999999999999],[1326690000,0.18329999999999999],[1326776400,0.18329999999999999],[1326862800,0.18809999999999999],[1326949200,0.20130000000000001],[1327035600,0.18809999999999999],[1327122000,0.1845],[1327208400,0.1845],[1327294800,0.1845],[1327381200,0.1978],[1327467600,0.193],[1327554000,0.18329999999999999],[1327640400,0.18229999999999999],[1327726800,0.18060000000000001],[1327813200,0.18060000000000001],[1327899600,0.18060000000000001],[1327986000,0.18110000000000001],[1328072400,0.18160000000000001],[1328158800,0.18049999999999999],[1328245200,null],[1328763600,0.1953],[1328850000,null],[1328936400,0.1991],[1329022800,0.1991],[1329109200,0.1991],[1329195600,0.19700000000000001],[1329282000,null],[1329973200,0.1938],[1330059600,0.19259999999999999],[1330146000,0.19470000000000001],[1330232400,0.19470000000000001],[1330318800,0.19470000000000001],[1330405200,0.19639999999999999],[1330491600,0.19719999999999999],[1330578000,0.19500000000000001],[1330664400,0.1953],[1330750800,0.1961],[1330837200,0.1961],[1330923600,0.1961],[1331010000,0.19600000000000001],[1331096400,0.19850000000000001],[1331182800,0.1925],[1331269200,0.1946],[1331355600,null],[1332907200,0.20169999999999999],[1332993600,null],[1333080000,0.20780000000000001],[1333166400,0.23350000000000001],[1333252800,0.23350000000000001],[1333339200,0.23350000000000001],[1333425600,0.2379],[1333512000,0.224],[1333598400,0.2311],[1333684800,0.23319999999999999],[1333771200,0.23319999999999999],[1333857600,0.23319999999999999],[1333944000,0.23319999999999999],[1334030400,0.2293],[1334116800,0.23169999999999999],[1334203200,0.2336],[1334289600,0.25459999999999999],[1334376000,0.24399999999999999],[1334462400,0.24399999999999999],[1334548800,0.24399999999999999],[1334635200,0.22589999999999999],[1334721600,0.2424],[1334808000,0.25640000000000002],[1334894400,0.25190000000000001],[1334980800,0.25080000000000002],[1335067200,0.25080000000000002],[1335153600,0.25080000000000002],[1335240000,0.24229999999999999],[1335326400,0.25059999999999999],[1335412800,0.25080000000000002],[1335499200,0.25069999999999998],[1335585600,0.247],[1335672000,0.247],[1335758400,0.247],[1335844800,0.24959999999999999],[1335931200,0.2319],[1336017600,0.2238],[1336104000,0.2286],[1336190400,0.2208],[1336276800,0.2208],[1336363200,0.2208],[1336449600,0.2233],[1336536000,0.222],[1336622400,0.21379999999999999],[1336708800,0.23730000000000001],[1336795200,0.23769999999999999],[1336881600,0.23769999999999999],[1336968000,0.23769999999999999],[1337054400,0.23549999999999999],[1337140800,0.22570000000000001],[1337227200,0.21079999999999999],[1337313600,0.21809999999999999],[1337400000,0.21540000000000001],[1337486400,0.21540000000000001],[1337572800,0.21540000000000001],[1337659200,0.2208],[1337745600,0.22289999999999999],[1337832000,0.22020000000000001],[1337918400,0.23469999999999999],[1338004800,0.23180000000000001],[1338091200,0.23180000000000001],[1338177600,0.23180000000000001],[1338264000,0.23180000000000001],[1338350400,0.23719999999999999],[1338436800,0.2361],[1338523200,0.22439999999999999],[1338609600,0.2238],[1338696000,0.2238],[1338782400,0.2238],[1338868800,0.22389999999999999],[1338955200,0.22070000000000001],[1339041600,0.22159999999999999],[1339128000,0.22320000000000001],[1339214400,0.22339999999999999],[1339300800,0.22339999999999999],[1339387200,0.22339999999999999],[1339473600,0.20499999999999999],[1339560000,0.19969999999999999],[1339646400,0.1905],[1339732800,null],[1340769600,0.20669999999999999],[1340856000,null],[1340942400,0.19400000000000001],[1341028800,null],[1341633600,0.1928],[1341720000,0.1928],[1341806400,0.1928],[1341892800,null],[1341979200,0.1943],[1342065600,0.19320000000000001],[1342152000,0.1928],[1342238400,0.19359999999999999],[1342324800,0.19359999999999999],[1342411200,0.19359999999999999],[1342497600,0.1938],[1342584000,0.19500000000000001],[1342670400,null],[1342756800,0.19869999999999999],[1342843200,null],[1343102400,0.1951],[1343188800,null],[1344052800,0.2011],[1344139200,0.2011],[1344225600,0.2011],[1344312000,null],[1346126400,0.20549999999999999],[1346212800,0.2049],[1346299200,0.20469999999999999],[1346385600,null],[1346472000,0.21299999999999999],[1346558400,0.21299999999999999],[1346644800,0.21299999999999999],[1346731200,0.21299999999999999],[1346817600,0.21240000000000001],[1346904000,0.20599999999999999],[1346990400,null],[1347076800,0.2082],[1347163200,0.2082],[1347249600,0.2082],[1347336000,0.23300000000000001],[1347422400,0.24179999999999999],[1347508800,0.25990000000000002],[1347595200,0.26300000000000001],[1347681600,0.24879999999999999],[1347768000,0.24879999999999999],[1347854400,0.24879999999999999],[1347940800,0.25729999999999997],[1348027200,0.2485],[1348113600,null]],"color":"","scatterMarkerSymbol":"none"},"SCPL":{"name":"SCPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678852800,0.17269999999999999],[1678939200,0.17119999999999999],[1679025600,0.17469999999999999],[1679112000,0.1736],[1679198400,0.1736],[1679284800,0.1736],[1679371200,null],[1679716800,0.17469999999999999],[1679803200,0.17469999999999999],[1679889600,0.17469999999999999],[1679976000,0.17829999999999999],[1680062400,0.17879999999999999],[1680148800,null],[1681185600,0.18360000000000001],[1681272000,null],[1682481600,0.18840000000000001],[1682568000,0.188],[1682654400,null],[1683691200,0.1827],[1683777600,0.18959999999999999],[1683864000,0.18709999999999999],[1683950400,null],[1684468800,0.2077],[1684555200,0.20749999999999999],[1684641600,0.20749999999999999],[1684728000,0.20749999999999999],[1684814400,0.20499999999999999],[1684900800,0.20230000000000001],[1684987200,0.20269999999999999],[1685073600,0.20499999999999999],[1685160000,0.20569999999999999],[1685246400,0.20569999999999999],[1685332800,0.20569999999999999],[1685419200,0.20569999999999999],[1685505600,0.2049],[1685592000,0.2039],[1685678400,0.20369999999999999],[1685764800,0.2019],[1685851200,0.2019],[1685937600,0.2019],[1686024000,0.20019999999999999],[1686110400,0.1978],[1686196800,0.19450000000000001],[1686283200,0.19819999999999999],[1686369600,0.2024],[1686456000,0.2024],[1686542400,0.2024],[1686628800,0.20280000000000001],[1686715200,0.20150000000000001],[1686801600,0.2041],[1686888000,0.2051],[1686974400,0.2059],[1687060800,0.2059],[1687147200,0.2059],[1687233600,0.2059],[1687320000,0.20419999999999999],[1687406400,0.2044],[1687492800,0.2059],[1687579200,0.20549999999999999],[1687665600,0.20549999999999999],[1687752000,0.20549999999999999],[1687838400,0.2054],[1687924800,0.20619999999999999],[1688011200,0.20710000000000001],[1688097600,0.2059],[1688184000,0.2077],[1688270400,0.2077],[1688356800,0.2077],[1688443200,0.20760000000000001],[1688529600,0.20760000000000001],[1688616000,0.2084],[1688702400,0.20760000000000001],[1688788800,0.20580000000000001],[1688875200,0.20580000000000001],[1688961600,0.20580000000000001],[1689048000,0.20480000000000001],[1689134400,0.2089],[1689220800,0.20760000000000001],[1689307200,0.20760000000000001],[1689393600,0.20880000000000001],[1689480000,0.20880000000000001],[1689566400,0.20880000000000001],[1689652800,0.20699999999999999],[1689739200,0.2059],[1689825600,0.20580000000000001],[1689912000,0.2051],[1689998400,0.20569999999999999],[1690084800,0.20569999999999999],[1690171200,0.20569999999999999],[1690257600,0.20649999999999999],[1690344000,0.2089],[1690430400,0.20760000000000001],[1690516800,0.21029999999999999],[1690603200,0.2072],[1690689600,0.2072],[1690776000,0.2072],[1690862400,0.20549999999999999],[1690948800,0.20930000000000001],[1691035200,0.20580000000000001],[1691121600,0.20569999999999999],[1691208000,0.2051],[1691294400,0.2051],[1691380800,0.2051],[1691467200,0.20849999999999999],[1691553600,0.20619999999999999],[1691640000,0.2397],[1691726400,0.24030000000000001],[1691812800,0.23860000000000001],[1691899200,0.23860000000000001],[1691985600,0.23860000000000001],[1692072000,0.2404],[1692158400,0.23949999999999999],[1692244800,0.24049999999999999],[1692331200,0.24060000000000001],[1692417600,0.24110000000000001],[1692504000,0.24110000000000001],[1692590400,0.24110000000000001],[1692676800,0.24249999999999999],[1692763200,0.2422],[1692849600,0.24299999999999999],[1692936000,0.2432],[1693022400,0.24490000000000001],[1693108800,0.24490000000000001],[1693195200,0.24490000000000001],[1693281600,0.24560000000000001],[1693368000,0.24560000000000001],[1693454400,0.24590000000000001],[1693540800,0.24660000000000001],[1693627200,0.24629999999999999],[1693713600,0.24629999999999999],[1693800000,0.24629999999999999],[1693886400,0.24629999999999999],[1693972800,0.24829999999999999],[1694059200,0.24959999999999999],[1694145600,0.25169999999999998],[1694232000,0.25219999999999998],[1694318400,0.25219999999999998],[1694404800,0.25219999999999998],[1694491200,0.25369999999999998],[1694577600,0.254],[1694664000,0.25490000000000002],[1694750400,0.25459999999999999],[1694836800,0.25440000000000002],[1694923200,0.25440000000000002],[1695009600,0.25440000000000002],[1695096000,0.25669999999999998],[1695182400,0.25509999999999999],[1695268800,0.25519999999999998],[1695355200,0.253],[1695441600,0.253],[1695528000,0.253],[1695614400,0.253],[1695700800,0.25309999999999999],[1695787200,0.251],[1695873600,0.25],[1695960000,0.25069999999999998],[1696046400,0.24970000000000001],[1696132800,0.24970000000000001],[1696219200,0.24970000000000001],[1696305600,0.25069999999999998],[1696392000,0.25130000000000002],[1696478400,0.25309999999999999],[1696564800,0.25130000000000002],[1696651200,0.25280000000000002],[1696737600,0.25280000000000002],[1696824000,0.25280000000000002],[1696910400,0.25559999999999999],[1696996800,0.25559999999999999],[1697083200,0.25869999999999999],[1697169600,0.2611],[1697256000,0.26190000000000002],[1697342400,0.26190000000000002],[1697428800,0.26190000000000002],[1697515200,0.26269999999999999],[1697601600,0.26100000000000001],[1697688000,0.26140000000000002],[1697774400,0.26229999999999998],[1697860800,0.26140000000000002],[1697947200,0.26140000000000002],[1698033600,0.26140000000000002],[1698120000,null]],"color":"","scatterMarkerSymbol":"none"},"CBIO":{"name":"CBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.28239999999999998],[1247803200,0.27979999999999999],[1247889600,0.3054],[1247976000,0.3054],[1248062400,0.3054],[1248148800,0.32529999999999998],[1248235200,0.33889999999999998],[1248321600,0.33839999999999998],[1248408000,0.34420000000000001],[1248494400,0.37380000000000002],[1248580800,0.37380000000000002],[1248667200,0.37380000000000002],[1248753600,0.3982],[1248840000,0.42099999999999999],[1248926400,0.45789999999999997],[1249012800,0.41599999999999998],[1249099200,0.41260000000000002],[1249185600,0.41260000000000002],[1249272000,0.41260000000000002],[1249358400,0.39679999999999999],[1249444800,0.42709999999999998],[1249531200,0.44209999999999999],[1249617600,0.46229999999999999],[1249704000,0.47910000000000003],[1249790400,0.47910000000000003],[1249876800,0.47910000000000003],[1249963200,0.50870000000000004],[1250049600,0.49249999999999999],[1250136000,0.49980000000000002],[1250222400,0.50039999999999996],[1250308800,0.51829999999999998],[1250395200,0.51829999999999998],[1250481600,0.51829999999999998],[1250568000,0.48849999999999999],[1250654400,0.49259999999999998],[1250740800,0.4975],[1250827200,0.48609999999999998],[1250913600,0.50580000000000003],[1251000000,0.50580000000000003],[1251086400,0.50580000000000003],[1251172800,0.49309999999999998],[1251259200,0.49790000000000001],[1251345600,0.51019999999999999],[1251432000,0.5323],[1251518400,0.55120000000000002],[1251604800,0.55120000000000002],[1251691200,0.55120000000000002],[1251777600,0.56730000000000003],[1251864000,0.56640000000000001],[1251950400,0.56020000000000003],[1252036800,0.57250000000000001],[1252123200,0.57289999999999996],[1252209600,0.57289999999999996],[1252296000,0.57289999999999996],[1252382400,0.57289999999999996],[1252468800,0.5806],[1252555200,0.56910000000000005],[1252641600,0.56269999999999998],[1252728000,0.55449999999999999],[1252814400,0.55449999999999999],[1252900800,0.55449999999999999],[1252987200,0.56640000000000001],[1253073600,0.59970000000000001],[1253160000,0.61819999999999997],[1253246400,0.62350000000000005],[1253332800,0.66990000000000005],[1253419200,0.66990000000000005],[1253505600,0.66990000000000005],[1253592000,0.71560000000000001],[1253678400,0.74109999999999998],[1253764800,0.72850000000000004],[1253851200,0.73009999999999997],[1253937600,0.7258],[1254024000,0.7258],[1254110400,0.7258],[1254196800,0.78559999999999997],[1254283200,0.78369999999999995],[1254369600,0.79420000000000002],[1254456000,0.71150000000000002],[1254542400,0.74560000000000004],[1254628800,0.74560000000000004],[1254715200,0.74560000000000004],[1254801600,0.78069999999999995],[1254888000,0.78879999999999995],[1254974400,0.83389999999999997],[1255060800,0.76549999999999996],[1255147200,0.74909999999999999],[1255233600,0.74909999999999999],[1255320000,0.74909999999999999],[1255406400,0.67610000000000003],[1255492800,0.72560000000000002],[1255579200,0.68899999999999995],[1255665600,0.753],[1255752000,0.87319999999999998],[1255838400,0.87319999999999998],[1255924800,0.87319999999999998],[1256011200,0.84799999999999998],[1256097600,0.79979999999999996],[1256184000,0.79769999999999996],[1256270400,0.80659999999999998],[1256356800,0.79190000000000005],[1256443200,0.79190000000000005],[1256529600,0.79190000000000005],[1256616000,0.7722],[1256702400,0.76449999999999996],[1256788800,0.72440000000000004],[1256875200,0.75349999999999995],[1256961600,0.73009999999999997],[1257048000,0.73009999999999997],[1257138000,0.73009999999999997],[1257224400,0.75539999999999996],[1257310800,0.79920000000000002],[1257397200,0.76049999999999995],[1257483600,0.78269999999999995],[1257570000,0.80030000000000001],[1257656400,0.80030000000000001],[1257742800,0.80030000000000001],[1257829200,0.8478],[1257915600,0.86809999999999998],[1258002000,0.87760000000000005],[1258088400,0.88629999999999998],[1258174800,0.83299999999999996],[1258261200,0.83299999999999996],[1258347600,0.83299999999999996],[1258434000,0.83960000000000001],[1258520400,0.84899999999999998],[1258606800,0.84670000000000001],[1258693200,0.90649999999999997],[1258779600,0.90290000000000004],[1258866000,0.90290000000000004],[1258952400,0.90290000000000004],[1259038800,0.94379999999999997],[1259125200,0.92589999999999995],[1259211600,0.93769999999999998],[1259298000,0.93769999999999998],[1259384400,0.91759999999999997],[1259470800,0.91759999999999997],[1259557200,0.91759999999999997],[1259643600,0.95979999999999999],[1259730000,0.97099999999999997],[1259816400,0.95609999999999995],[1259902800,0.89529999999999998],[1259989200,0.94869999999999999],[1260075600,0.94869999999999999],[1260162000,0.94869999999999999],[1260248400,0.91239999999999999],[1260334800,0.87839999999999996],[1260421200,0.88319999999999999],[1260507600,0.9254],[1260594000,0.88690000000000002],[1260680400,0.88690000000000002],[1260766800,0.88690000000000002],[1260853200,0.89249999999999996],[1260939600,0.87480000000000002],[1261026000,0.86870000000000003],[1261112400,0.86539999999999995],[1261198800,0.88390000000000002],[1261285200,0.88390000000000002],[1261371600,0.88390000000000002],[1261458000,0.85750000000000004],[1261544400,0.86599999999999999],[1261630800,0.86180000000000001],[1261717200,0.86119999999999997],[1261803600,0.86119999999999997],[1261890000,0.86119999999999997],[1261976400,0.86119999999999997],[1262062800,0.85040000000000004],[1262149200,0.85709999999999997],[1262235600,0.83999999999999997],[1262322000,0.81179999999999997],[1262408400,0.81179999999999997],[1262494800,0.81179999999999997],[1262581200,0.81179999999999997],[1262667600,null],[1331096400,0.189],[1331182800,null],[1331611200,0.1958],[1331697600,0.19839999999999999],[1331784000,0.19769999999999999],[1331870400,0.1986],[1331956800,null]],"color":"","scatterMarkerSymbol":"none"},"CARE":{"name":"CARE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1774670400,0.1963],[1774756800,0.1963],[1774843200,0.1963],[1774929600,0.20030000000000001],[1775016000,0.20130000000000001],[1775102400,0.20080000000000001],[1775188800,0.20050000000000001],[1775275200,0.20050000000000001],[1775361600,0.20050000000000001],[1775448000,0.20050000000000001],[1775534400,0.20180000000000001],[1775620800,0.20200000000000001],[1775707200,null],[1775793600,0.20999999999999999],[1775880000,0.20810000000000001],[1775966400,0.20810000000000001],[1776052800,0.20810000000000001],[1776139200,0.2087],[1776225600,0.20730000000000001],[1776312000,0.20469999999999999],[1776398400,null],[1776830400,0.20519999999999999],[1776916800,null],[1777348800,0.20619999999999999],[1777435200,0.2069],[1777521600,0.21310000000000001],[1777608000,0.21640000000000001],[1777694400,0.2157],[1777780800,0.2157],[1777867200,0.2157],[1777953600,0.21379999999999999],[1778040000,0.21690000000000001],[1778126400,0.21809999999999999],[1778212800,0.2177],[1778299200,0.21809999999999999],[1778385600,0.21809999999999999],[1778472000,0.21809999999999999],[1778558400,0.223],[1778644800,0.22140000000000001],[1778731200,0.2261],[1778817600,0.23089999999999999],[1778904000,0.22489999999999999],[1778990400,0.22489999999999999],[1779076800,0.22489999999999999],[1779163200,0.22539999999999999],[1779249600,0.2293],[1779336000,0.2291],[1779422400,0.22889999999999999],[1779508800,0.2344],[1779595200,0.2344],[1779681600,0.2344],[1779768000,0.2344],[1779854400,0.23280000000000001],[1779940800,0.22750000000000001],[1780027200,0.22750000000000001],[1780113600,0.23200000000000001],[1780200000,0.23200000000000001],[1780286400,0.23200000000000001],[1780372800,0.2316],[1780459200,0.2429],[1780545600,0.2379],[1780632000,0.24560000000000001],[1780718400,0.24909999999999999],[1780804800,0.24909999999999999],[1780891200,0.24909999999999999],[1780977600,0.25040000000000001],[1781064000,0.25],[1781150400,0.24529999999999999],[1781236800,0.24879999999999999],[1781323200,0.25209999999999999],[1781409600,0.25209999999999999],[1781496000,0.25209999999999999],[1781582400,0.25319999999999998],[1781668800,0.2571],[1781755200,0.26279999999999998],[1781841600,0.2611],[1781928000,0.2611],[1782014400,0.2611],[1782100800,0.2611],[1782187200,0.26800000000000002],[1782273600,0.27089999999999997],[1782360000,0.27160000000000001],[1782446400,0.2747],[1782532800,0.27500000000000002],[1782619200,0.27500000000000002],[1782705600,0.27500000000000002],[1782792000,0.27150000000000002],[1782878400,0.27700000000000002],[1782964800,0.28050000000000003],[1783051200,0.27150000000000002],[1783137600,0.27150000000000002],[1783224000,0.27150000000000002],[1783310400,0.27150000000000002],[1783396800,0.27360000000000001],[1783483200,0.2681],[1783569600,0.2631],[1783656000,0.26929999999999998],[1783742400,0.27160000000000001],[1783828800,0.27160000000000001],[1783915200,0.27160000000000001],[1784001600,0.26429999999999998],[1784088000,0.26690000000000003],[1784174400,0.26650000000000001],[1784260800,0.2742],[1784347200,0.27589999999999998],[1784433600,0.27589999999999998],[1784520000,0.27589999999999998],[1784606400,0.27360000000000001],[1784692800,0.27460000000000001],[1784779200,0.27400000000000002],[1784865600,0.28349999999999997],[1784952000,0.28670000000000001],[1785038400,0.28670000000000001],[1785124800,0.28670000000000001],[1785211200,0.28470000000000001],[1785297600,0.28899999999999998],[1785384000,0.29039999999999999],[1785470400,0.28720000000000001],[1785556800,0.29170000000000001],[1785643200,0.29170000000000001],[1785729600,0.29170000000000001],[1785816000,0.2954],[1785902400,0.29720000000000002],[1785988800,0.29310000000000003],[1786075200,0.28060000000000002],[1786161600,0.27150000000000002],[1786248000,0.27150000000000002],[1786334400,0.27150000000000002],[1786420800,0.26519999999999999],[1786507200,0.26719999999999999],[1786593600,0.27010000000000001],[1786680000,0.27400000000000002],[1786766400,0.27350000000000002],[1786852800,0.27350000000000002],[1786939200,0.27350000000000002],[1787025600,0.26750000000000002],[1787112000,0.26300000000000001],[1787198400,0.2555],[1787284800,0.2586],[1787371200,0.25800000000000001],[1787457600,0.25800000000000001],[1787544000,0.25800000000000001],[1787630400,0.25779999999999997],[1787716800,0.25900000000000001],[1787803200,0.26219999999999999],[1787889600,0.26590000000000003],[1787976000,0.26179999999999998],[1788062400,0.26179999999999998],[1788148800,0.26179999999999998],[1788235200,0.26019999999999999],[1788321600,0.25590000000000002],[1788408000,0.26140000000000002],[1788494400,0.26519999999999999],[1788580800,0.26419999999999999],[1788667200,0.26419999999999999],[1788753600,0.26419999999999999],[1788840000,0.26419999999999999],[1788926400,0.26000000000000001],[1789012800,0.26200000000000001],[1789099200,0.26369999999999999],[1789185600,0.26179999999999998],[1789272000,0.26179999999999998],[1789358400,0.26179999999999998],[1789444800,0.26029999999999998],[1789531200,0.26069999999999999],[1789617600,0.25530000000000003],[1789704000,0.254],[1789790400,0.2576],[1789876800,0.2576],[1789963200,0.2576],[1790049600,0.25819999999999999],[1790136000,0.25290000000000001],[1790222400,0.25319999999999998],[1790308800,0.2545],[1790395200,0.25779999999999997],[1790481600,0.25779999999999997],[1790568000,0.25779999999999997],[1790654400,0.2515],[1790740800,0.25650000000000001],[1790827200,0.25380000000000003],[1790913600,0.2581],[1791000000,0.25929999999999997]],"color":"","scatterMarkerSymbol":"none"},"UTG":{"name":"UTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.19059999999999999],[1231045200,0.19059999999999999],[1231131600,0.19059999999999999],[1231218000,0.1973],[1231304400,0.19520000000000001],[1231390800,0.19009999999999999],[1231477200,0.19109999999999999],[1231563600,0.1923],[1231650000,0.1923],[1231736400,0.1923],[1231822800,0.1913],[1231909200,0.1893],[1231995600,0.18410000000000001],[1232082000,0.18229999999999999],[1232168400,0.1855],[1232254800,0.1855],[1232341200,0.1855],[1232427600,0.1855],[1232514000,0.18190000000000001],[1232600400,0.18840000000000001],[1232686800,0.1905],[1232773200,0.191],[1232859600,0.191],[1232946000,0.191],[1233032400,0.1925],[1233118800,0.19650000000000001],[1233205200,0.2031],[1233291600,0.19620000000000001],[1233378000,0.19070000000000001],[1233464400,0.19070000000000001],[1233550800,0.19070000000000001],[1233637200,0.1888],[1233723600,0.19259999999999999],[1233810000,0.18990000000000001],[1233896400,0.19139999999999999],[1233982800,0.19719999999999999],[1234069200,0.19719999999999999],[1234155600,0.19719999999999999],[1234242000,0.19719999999999999],[1234328400,0.18790000000000001],[1234414800,0.18659999999999999],[1234501200,0.1817],[1234587600,0.1774],[1234674000,0.1774],[1234760400,0.1774],[1234846800,0.1774],[1234933200,null],[1259125200,0.25159999999999999],[1259211600,0.2581],[1259298000,0.2581],[1259384400,0.26000000000000001],[1259470800,0.26000000000000001],[1259557200,0.26000000000000001],[1259643600,0.2611],[1259730000,0.26750000000000002],[1259816400,0.27160000000000001],[1259902800,0.2752],[1259989200,0.27250000000000002],[1260075600,0.27250000000000002],[1260162000,0.27250000000000002],[1260248400,0.27789999999999998],[1260334800,0.27500000000000002],[1260421200,0.27400000000000002],[1260507600,0.27910000000000001],[1260594000,0.28120000000000001],[1260680400,0.28120000000000001],[1260766800,0.28120000000000001],[1260853200,0.28560000000000002],[1260939600,0.2828],[1261026000,0.28520000000000001],[1261112400,0.28060000000000002],[1261198800,0.2747],[1261285200,0.2747],[1261371600,0.2747],[1261458000,0.27139999999999997],[1261544400,0.26800000000000002],[1261630800,0.27039999999999997],[1261717200,0.27450000000000002],[1261803600,0.27450000000000002],[1261890000,0.27450000000000002],[1261976400,0.27450000000000002],[1262062800,0.27929999999999999],[1262149200,0.27629999999999999],[1262235600,0.27510000000000001],[1262322000,0.27460000000000001],[1262408400,0.27460000000000001],[1262494800,0.27460000000000001],[1262581200,0.27460000000000001],[1262667600,0.16930000000000001],[1262754000,0.17169999999999999],[1262840400,null],[1262926800,0.17269999999999999],[1263013200,null],[1265086800,0.1666],[1265173200,null],[1265259600,0.17280000000000001],[1265346000,0.16769999999999999],[1265432400,0.1678],[1265518800,0.1678],[1265605200,0.1678],[1265691600,0.16420000000000001],[1265778000,0.16850000000000001],[1265864400,0.1668],[1265950800,null],[1279771200,0.1764],[1279857600,null],[1280548800,0.17979999999999999],[1280635200,0.17979999999999999],[1280721600,0.17979999999999999],[1280808000,0.18310000000000001],[1280894400,0.1827],[1280980800,0.1832],[1281067200,null],[1281153600,0.1845],[1281240000,0.1845],[1281326400,0.1845],[1281412800,0.187],[1281499200,0.18729999999999999],[1281585600,0.18479999999999999],[1281672000,0.1837],[1281758400,0.1847],[1281844800,0.1847],[1281931200,0.1847],[1282017600,0.1862],[1282104000,0.1847],[1282190400,0.1855],[1282276800,0.18329999999999999],[1282363200,0.1835],[1282449600,0.1835],[1282536000,0.1835],[1282622400,0.18410000000000001],[1282708800,0.18279999999999999],[1282795200,0.18379999999999999],[1282881600,0.185],[1282968000,0.18659999999999999],[1283054400,0.18659999999999999],[1283140800,0.18659999999999999],[1283227200,0.184],[1283313600,0.18640000000000001],[1283400000,0.18970000000000001],[1283486400,0.19020000000000001],[1283572800,0.1905],[1283659200,0.1905],[1283745600,0.1905],[1283832000,0.1905],[1283918400,0.191],[1284004800,0.1908],[1284091200,0.19439999999999999],[1284177600,0.1951],[1284264000,0.1951],[1284350400,0.1951],[1284436800,0.19359999999999999],[1284523200,0.19570000000000001],[1284609600,0.19359999999999999],[1284696000,0.19270000000000001],[1284782400,0.18809999999999999],[1284868800,0.18809999999999999],[1284955200,0.18809999999999999],[1285041600,null],[1285300800,0.19220000000000001],[1285387200,0.1948],[1285473600,0.1948],[1285560000,0.1948],[1285646400,0.19400000000000001],[1285732800,null],[1285819200,0.1903],[1285905600,null],[1286251200,0.19420000000000001],[1286337600,0.19539999999999999],[1286424000,0.19470000000000001],[1286510400,0.19409999999999999],[1286596800,0.1948],[1286683200,0.1948],[1286769600,0.1948],[1286856000,0.1956],[1286942400,0.19520000000000001],[1287028800,null],[1287547200,0.19500000000000001],[1287633600,null],[1287806400,0.19980000000000001],[1287892800,0.19980000000000001],[1287979200,0.19980000000000001],[1288065600,null]],"color":"","scatterMarkerSymbol":"none"},"PRXL":{"name":"PRXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.096519999999999995],[947998800,0.096519999999999995],[948085200,0.096519999999999995],[948171600,0.096519999999999995],[948258000,0.10000000000000001],[948344400,0.1023],[948430800,null],[948776400,0.1007],[948862800,0.10390000000000001],[948949200,0.1038],[949035600,null],[979362000,0.09393],[979448400,0.09393],[979534800,0.09393],[979621200,0.09393],[979707600,0.1134],[979794000,0.1104],[979880400,0.1065],[979966800,0.1082],[980053200,0.1082],[980139600,0.1082],[980226000,0.1003],[980312400,0.1009],[980398800,0.10059999999999999],[980485200,null],[980571600,0.099440000000000001],[980658000,0.099440000000000001],[980744400,0.099440000000000001],[980830800,null],[980917200,0.10489999999999999],[981003600,0.106],[981090000,0.1042],[981176400,0.1053],[981262800,0.1053],[981349200,0.1053],[981435600,0.1065],[981522000,0.1116],[981608400,0.1124],[981694800,0.11020000000000001],[981781200,0.10730000000000001],[981867600,0.10730000000000001],[981954000,0.10730000000000001],[982040400,0.11070000000000001],[982126800,0.1114],[982213200,0.11070000000000001],[982299600,0.11020000000000001],[982386000,0.10970000000000001],[982472400,0.10970000000000001],[982558800,0.10970000000000001],[982645200,0.10970000000000001],[982731600,0.1149],[982818000,0.11219999999999999],[982904400,0.1132],[982990800,0.1135],[983077200,0.1135],[983163600,0.1135],[983250000,0.1195],[983336400,0.1152],[983422800,0.11559999999999999],[983509200,0.11840000000000001],[983595600,0.11700000000000001],[983682000,0.11700000000000001],[983768400,0.11700000000000001],[983854800,0.10829999999999999],[983941200,0.1071],[984027600,0.1062],[984114000,0.1065],[984200400,0.10580000000000001],[984286800,0.10580000000000001],[984373200,0.10580000000000001],[984459600,null],[984718800,0.094820000000000002],[984805200,0.10199999999999999],[984891600,0.10199999999999999],[984978000,0.10199999999999999],[985064400,0.1062],[985150800,0.10680000000000001],[985237200,0.10440000000000001],[985323600,0.097439999999999999],[985410000,null],[988257600,0.1002],[988344000,null],[990590400,0.1084],[990676800,null],[990763200,0.10970000000000001],[990849600,null],[991972800,0.10979999999999999],[992059200,0.10929999999999999],[992145600,0.10929999999999999],[992232000,0.10929999999999999],[992318400,0.111],[992404800,0.11459999999999999],[992491200,0.11840000000000001],[992577600,0.11849999999999999],[992664000,0.1202],[992750400,0.1202],[992836800,0.1202],[992923200,0.13039999999999999],[993009600,0.12989999999999999],[993096000,0.1231],[993182400,0.125],[993268800,0.12089999999999999],[993355200,0.12089999999999999],[993441600,0.12089999999999999],[993528000,0.122],[993614400,0.1234],[993700800,0.1237],[993787200,0.12479999999999999],[993873600,0.1295],[993960000,0.1295],[994046400,0.1295],[994132800,0.13070000000000001],[994219200,0.13020000000000001],[994305600,0.13020000000000001],[994392000,0.13089999999999999],[994478400,0.12470000000000001],[994564800,0.12470000000000001],[994651200,0.12470000000000001],[994737600,0.12509999999999999],[994824000,0.1231],[994910400,0.12239999999999999],[994996800,0.11840000000000001],[995083200,0.1168],[995169600,0.1168],[995256000,0.1168],[995342400,0.115],[995428800,0.11219999999999999],[995515200,0.1145],[995601600,0.1174],[995688000,0.1168],[995774400,0.1168],[995860800,0.1168],[995947200,0.1132],[996033600,0.112],[996120000,0.11609999999999999],[996206400,0.1162],[996292800,0.11509999999999999],[996379200,0.11509999999999999],[996465600,0.11509999999999999],[996552000,0.1072],[996638400,0.1077],[996724800,null],[1004418000,0.11],[1004504400,0.1013],[1004590800,0.1003],[1004677200,0.10290000000000001],[1004763600,null],[1043816400,0.094979999999999995],[1043902800,null],[1044075600,0.094420000000000004],[1044162000,0.094420000000000004],[1044248400,0.094420000000000004],[1044334800,null],[1044939600,0.094630000000000006],[1045026000,null],[1045112400,0.093649999999999997],[1045198800,0.095810000000000006],[1045285200,0.094479999999999995],[1045371600,0.094479999999999995],[1045458000,0.094479999999999995],[1045544400,0.094479999999999995],[1045630800,0.097059999999999994],[1045717200,0.098580000000000001],[1045803600,0.1031],[1045890000,0.1036],[1045976400,0.1036],[1046062800,0.1036],[1046149200,0.10340000000000001],[1046235600,0.1028],[1046322000,0.1008],[1046408400,0.099760000000000001],[1046494800,0.1017],[1046581200,0.1017],[1046667600,0.1017],[1046754000,0.097299999999999998],[1046840400,0.096210000000000004],[1046926800,0.097790000000000002],[1047013200,0.1004],[1047099600,0.1013],[1047186000,0.1013],[1047272400,0.1013],[1047358800,0.099790000000000004],[1047445200,0.099629999999999996],[1047531600,null]],"color":"","scatterMarkerSymbol":"none"},"XENE":{"name":"XENE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1528862400,0.17480000000000001],[1528948800,0.1802],[1529035200,0.1739],[1529121600,0.18010000000000001],[1529208000,0.18010000000000001],[1529294400,0.18010000000000001],[1529380800,0.17730000000000001],[1529467200,0.16950000000000001],[1529553600,0.18079999999999999],[1529640000,0.16750000000000001],[1529726400,0.16389999999999999],[1529812800,0.16389999999999999],[1529899200,0.16389999999999999],[1529985600,0.1696],[1530072000,0.16569999999999999],[1530158400,0.1681],[1530244800,0.185],[1530331200,0.19600000000000001],[1530417600,0.19600000000000001],[1530504000,0.19600000000000001],[1530590400,0.2044],[1530676800,0.20100000000000001],[1530763200,0.20100000000000001],[1530849600,0.2084],[1530936000,0.21429999999999999],[1531022400,0.21429999999999999],[1531108800,0.21429999999999999],[1531195200,0.20519999999999999],[1531281600,0.20499999999999999],[1531368000,0.1915],[1531454400,0.20530000000000001],[1531540800,0.224],[1531627200,0.224],[1531713600,0.224],[1531800000,0.21429999999999999],[1531886400,0.2152],[1531972800,0.214],[1532059200,0.21740000000000001],[1532145600,0.21379999999999999],[1532232000,0.21379999999999999],[1532318400,0.21379999999999999],[1532404800,0.21560000000000001],[1532491200,0.20810000000000001],[1532577600,0.2069],[1532664000,0.20810000000000001],[1532750400,0.1988],[1532836800,0.1988],[1532923200,0.1988],[1533009600,0.20080000000000001],[1533096000,0.21709999999999999],[1533182400,0.21909999999999999],[1533268800,0.21690000000000001],[1533355200,0.2109],[1533441600,0.2109],[1533528000,0.2109],[1533614400,0.20530000000000001],[1533700800,0.2162],[1533787200,0.23799999999999999],[1533873600,0.25950000000000001],[1533960000,0.25080000000000002],[1534046400,0.25080000000000002],[1534132800,0.25080000000000002],[1534219200,0.2477],[1534305600,0.24260000000000001],[1534392000,0.24970000000000001],[1534478400,0.25219999999999998],[1534564800,0.24579999999999999],[1534651200,0.24579999999999999],[1534737600,0.24579999999999999],[1534824000,0.25369999999999998],[1534910400,0.25629999999999997],[1534996800,0.251],[1535083200,0.2445],[1535169600,0.24529999999999999],[1535256000,0.24529999999999999],[1535342400,0.24529999999999999],[1535428800,0.254],[1535515200,0.251],[1535601600,0.25280000000000002],[1535688000,0.26850000000000002],[1535774400,0.2702],[1535860800,0.2702],[1535947200,0.2702],[1536033600,0.2702],[1536120000,0.26740000000000003],[1536206400,0.27589999999999998],[1536292800,0.27050000000000002],[1536379200,0.29149999999999998],[1536465600,0.29149999999999998],[1536552000,0.29149999999999998],[1536638400,0.3019],[1536724800,0.30669999999999997],[1536811200,0.29239999999999999],[1536897600,0.28770000000000001],[1536984000,0.29260000000000003],[1537070400,0.29260000000000003],[1537156800,0.29260000000000003],[1537243200,0.28839999999999999],[1537329600,0.28560000000000002],[1537416000,0.28050000000000003],[1537502400,0.2772],[1537588800,0.2732],[1537675200,0.2732],[1537761600,0.2732],[1537848000,0.28039999999999998],[1537934400,0.27279999999999999],[1538020800,0.2757],[1538107200,0.27189999999999998],[1538193600,0.27489999999999998],[1538280000,0.27489999999999998],[1538366400,0.27489999999999998],[1538452800,0.2601],[1538539200,0.26719999999999999],[1538625600,0.2601],[1538712000,0.25540000000000002],[1538798400,0.2445],[1538884800,0.2445],[1538971200,0.2445],[1539057600,0.2344],[1539144000,0.22919999999999999],[1539230400,0.21360000000000001],[1539316800,0.2147],[1539403200,0.22059999999999999],[1539489600,0.22059999999999999],[1539576000,0.22059999999999999],[1539662400,0.21640000000000001],[1539748800,0.23469999999999999],[1539835200,0.2278],[1539921600,0.22589999999999999],[1540008000,0.2223],[1540094400,0.2223],[1540180800,0.2223],[1540267200,0.21970000000000001],[1540353600,0.22459999999999999],[1540440000,0.21729999999999999],[1540526400,0.2273],[1540612800,0.22689999999999999],[1540699200,0.22689999999999999],[1540785600,0.22689999999999999],[1540872000,0.22589999999999999],[1540958400,0.2177],[1541044800,0.217],[1541131200,0.22600000000000001],[1541217600,0.22770000000000001],[1541304000,0.22770000000000001],[1541394000,0.22770000000000001],[1541480400,0.22500000000000001],[1541566800,0.21460000000000001],[1541653200,0.21249999999999999],[1541739600,0.2137],[1541826000,0.20399999999999999],[1541912400,0.20399999999999999],[1541998800,0.20399999999999999],[1542085200,0.18190000000000001],[1542171600,0.1837],[1542258000,0.17730000000000001],[1542344400,0.18260000000000001],[1542430800,0.18770000000000001],[1542517200,0.18770000000000001],[1542603600,0.18770000000000001],[1542690000,0.17999999999999999],[1542776400,0.1802],[1542862800,0.17580000000000001],[1542949200,0.17580000000000001],[1543035600,0.1759],[1543122000,0.1759],[1543208400,0.1759],[1543294800,0.17469999999999999],[1543381200,0.1772],[1543467600,0.17979999999999999],[1543554000,0.17610000000000001],[1543640400,0.188],[1543726800,0.188],[1543813200,0.188],[1543899600,0.18179999999999999],[1543986000,0.1729],[1544072400,0.1729],[1544158800,0.1651],[1544245200,0.16250000000000001],[1544331600,0.16250000000000001],[1544418000,0.16250000000000001],[1544504400,null],[1544590800,0.157],[1544677200,0.16009999999999999],[1544763600,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452056400,0.15809999999999999],[1452142800,0.15790000000000001],[1452229200,0.15609999999999999],[1452315600,0.157],[1452402000,0.157],[1452488400,0.157],[1452574800,0.16020000000000001],[1452661200,0.16250000000000001],[1452747600,0.16250000000000001],[1452834000,0.16170000000000001],[1452920400,0.16070000000000001],[1453006800,0.16070000000000001],[1453093200,0.16070000000000001],[1453179600,0.16070000000000001],[1453266000,0.16370000000000001],[1453352400,0.15939999999999999],[1453438800,0.16059999999999999],[1453525200,0.16259999999999999],[1453611600,0.16259999999999999],[1453698000,0.16259999999999999],[1453784400,0.16059999999999999],[1453870800,0.1615],[1453957200,0.16059999999999999],[1454043600,0.16270000000000001],[1454130000,0.1666],[1454216400,0.1666],[1454302800,0.1666],[1454389200,0.17050000000000001],[1454475600,0.16639999999999999],[1454562000,0.16930000000000001],[1454648400,0.16039999999999999],[1454734800,0.16039999999999999],[1454821200,0.16039999999999999],[1454907600,0.16039999999999999],[1454994000,0.1638],[1455080400,0.1673],[1455166800,0.1668],[1455253200,0.1653],[1455339600,0.1671],[1455426000,0.1671],[1455512400,0.1671],[1455598800,0.1671],[1455685200,0.16800000000000001],[1455771600,0.16980000000000001],[1455858000,0.16819999999999999],[1455944400,0.16889999999999999],[1456030800,0.16889999999999999],[1456117200,0.16889999999999999],[1456203600,0.1691],[1456290000,0.16980000000000001],[1456376400,0.17150000000000001],[1456462800,0.17399999999999999],[1456549200,0.16739999999999999],[1456635600,0.16739999999999999],[1456722000,0.16739999999999999],[1456808400,0.16450000000000001],[1456894800,0.1646],[1456981200,0.16420000000000001],[1457067600,0.16320000000000001],[1457154000,0.16350000000000001],[1457240400,0.16350000000000001],[1457326800,0.16350000000000001],[1457413200,0.1593],[1457499600,0.16300000000000001],[1457586000,0.16259999999999999],[1457672400,0.16339999999999999],[1457758800,null],[1458100800,0.1673],[1458187200,0.1686],[1458273600,null],[1458619200,0.16789999999999999],[1458705600,null],[1458792000,0.16889999999999999],[1458878400,0.16750000000000001],[1458964800,0.16750000000000001],[1459051200,0.16750000000000001],[1459137600,0.16750000000000001],[1459224000,0.16880000000000001],[1459310400,0.1686],[1459396800,null],[1459828800,0.16869999999999999],[1459915200,0.16869999999999999],[1460001600,0.17069999999999999],[1460088000,0.16919999999999999],[1460174400,0.16919999999999999],[1460260800,0.16919999999999999],[1460347200,0.16919999999999999],[1460433600,0.16800000000000001],[1460520000,0.16839999999999999],[1460606400,null],[1460692800,0.1658],[1460779200,null],[1461038400,0.1663],[1461124800,null],[1462334400,0.16819999999999999],[1462420800,0.1678],[1462507200,0.1676],[1462593600,0.1696],[1462680000,0.1696],[1462766400,0.1696],[1462852800,0.17130000000000001],[1462939200,0.17369999999999999],[1463025600,0.1724],[1463112000,0.17419999999999999],[1463198400,0.1719],[1463284800,0.1719],[1463371200,0.1719],[1463457600,0.1719],[1463544000,0.16830000000000001],[1463630400,0.16650000000000001],[1463716800,0.16900000000000001],[1463803200,0.1668],[1463889600,0.1668],[1463976000,0.1668],[1464062400,0.16639999999999999],[1464148800,0.16819999999999999],[1464235200,0.1671],[1464321600,0.16750000000000001],[1464408000,0.16769999999999999],[1464494400,0.16769999999999999],[1464580800,0.16769999999999999],[1464667200,0.16769999999999999],[1464753600,0.16550000000000001],[1464840000,0.16639999999999999],[1464926400,0.1661],[1465012800,0.1663],[1465099200,0.1663],[1465185600,0.1663],[1465272000,0.1648],[1465358400,0.1646],[1465444800,0.16569999999999999],[1465531200,0.16769999999999999],[1465617600,0.16889999999999999],[1465704000,0.16889999999999999],[1465790400,0.16889999999999999],[1465876800,0.16819999999999999],[1465963200,0.1704],[1466049600,0.16880000000000001],[1466136000,0.1711],[1466222400,0.1699],[1466308800,0.1699],[1466395200,0.1699],[1466481600,0.16950000000000001],[1466568000,0.1711],[1466654400,0.17199999999999999],[1466740800,0.1726],[1466827200,0.17119999999999999],[1466913600,0.17119999999999999],[1467000000,0.17119999999999999],[1467086400,0.17499999999999999],[1467172800,0.17460000000000001],[1467259200,0.1734],[1467345600,0.1777],[1467432000,0.17519999999999999],[1467518400,0.17519999999999999],[1467604800,0.17519999999999999],[1467691200,0.17519999999999999],[1467777600,0.17879999999999999],[1467864000,0.1772],[1467950400,0.1762],[1468036800,0.17710000000000001],[1468123200,0.17710000000000001],[1468209600,0.17710000000000001],[1468296000,0.1759],[1468382400,0.17349999999999999],[1468468800,0.17560000000000001],[1468555200,0.17599999999999999],[1468641600,0.17530000000000001],[1468728000,0.17530000000000001],[1468814400,0.17530000000000001],[1468900800,0.17449999999999999],[1468987200,0.17510000000000001],[1469073600,0.1739],[1469160000,0.17299999999999999],[1469246400,0.1741],[1469332800,0.1741],[1469419200,0.1741],[1469505600,0.17430000000000001],[1469592000,0.17330000000000001],[1469678400,0.16889999999999999],[1469764800,null],[1470110400,0.1696],[1470196800,0.1678],[1470283200,null],[1470888000,0.1734],[1470974400,null]],"color":"","scatterMarkerSymbol":"none"},"STSA":{"name":"STSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016082000,0.099820000000000006],[1016168400,null],[1016254800,0.1043],[1016341200,0.1043],[1016427600,0.1043],[1016514000,0.1079],[1016600400,0.1028],[1016686800,null],[1017291600,0.10489999999999999],[1017378000,0.1055],[1017464400,0.1055],[1017550800,0.1055],[1017637200,0.1055],[1017723600,0.1042],[1017810000,0.1031],[1017896400,0.1016],[1017982800,null],[1018411200,0.1036],[1018497600,null],[1018584000,0.1028],[1018670400,null],[1019880000,0.1071],[1019966400,0.1071],[1020052800,0.1071],[1020139200,0.10929999999999999],[1020225600,0.1072],[1020312000,0.1072],[1020398400,0.1086],[1020484800,0.108],[1020571200,0.108],[1020657600,0.108],[1020744000,0.1076],[1020830400,0.1042],[1020916800,null],[1021089600,0.1046],[1021176000,0.1046],[1021262400,0.1046],[1021348800,0.10680000000000001],[1021435200,0.1096],[1021521600,0.1089],[1021608000,null],[1021694400,0.1084],[1021780800,0.1084],[1021867200,0.1084],[1021953600,null],[1022817600,0.111],[1022904000,0.1147],[1022990400,0.1147],[1023076800,0.1147],[1023163200,0.1109],[1023249600,0.1086],[1023336000,null],[1024027200,0.1048],[1024113600,null],[1026360000,0.099849999999999994],[1026446400,0.099169999999999994],[1026532800,null],[1026964800,0.09604],[1027051200,null],[1027396800,0.088830000000000006],[1027483200,null],[1028088000,0.096839999999999996],[1028174400,null],[1028260800,0.095909999999999995],[1028347200,null],[1030075200,0.1027],[1030161600,0.1013],[1030248000,0.1013],[1030334400,0.1013],[1030420800,0.10290000000000001],[1030507200,null],[1031976000,0.097680000000000003],[1032062400,0.097680000000000003],[1032148800,0.097680000000000003],[1032235200,null],[1034308800,0.095000000000000001],[1034395200,null],[1035867600,0.09937],[1035954000,0.1011],[1036040400,0.10059999999999999],[1036126800,0.1019],[1036213200,0.1026],[1036299600,0.1026],[1036386000,0.1026],[1036472400,0.1012],[1036558800,0.10249999999999999],[1036645200,null],[1294117200,0.1699],[1294203600,0.1726],[1294290000,0.18540000000000001],[1294376400,0.19120000000000001],[1294462800,0.19089999999999999],[1294549200,0.19089999999999999],[1294635600,0.19089999999999999],[1294722000,0.17910000000000001],[1294808400,0.1888],[1294894800,0.1898],[1294981200,0.18590000000000001],[1295067600,0.19109999999999999],[1295154000,0.19109999999999999],[1295240400,0.19109999999999999],[1295326800,0.19109999999999999],[1295413200,0.19209999999999999],[1295499600,0.18479999999999999],[1295586000,0.1757],[1295672400,0.17979999999999999],[1295758800,0.17979999999999999],[1295845200,0.17979999999999999],[1295931600,0.17699999999999999],[1296018000,null],[1325912400,0.1706],[1325998800,0.1706],[1326085200,0.1706],[1326171600,0.1759],[1326258000,0.17599999999999999],[1326344400,null],[1326517200,0.1741],[1326603600,0.1741],[1326690000,0.1741],[1326776400,0.1741],[1326862800,null],[1328158800,0.182],[1328245200,0.18529999999999999],[1328331600,0.18579999999999999],[1328418000,0.18579999999999999],[1328504400,0.18579999999999999],[1328590800,0.1865],[1328677200,0.1895],[1328763600,0.18959999999999999],[1328850000,null],[1329454800,0.19170000000000001],[1329541200,null],[1329886800,0.1895],[1329973200,null],[1331697600,0.20180000000000001],[1331784000,0.2014],[1331870400,0.20280000000000001],[1331956800,0.2049],[1332043200,0.2049],[1332129600,0.2049],[1332216000,0.20710000000000001],[1332302400,0.20369999999999999],[1332388800,0.20300000000000001],[1332475200,0.2009],[1332561600,0.20219999999999999],[1332648000,0.20219999999999999],[1332734400,0.20219999999999999],[1332820800,0.2089],[1332907200,0.20669999999999999],[1332993600,0.20180000000000001],[1333080000,0.20039999999999999],[1333166400,0.20080000000000001],[1333252800,0.20080000000000001],[1333339200,0.20080000000000001],[1333425600,null],[1344484800,0.20150000000000001],[1344571200,null],[1347940800,0.21299999999999999],[1348027200,0.21210000000000001],[1348113600,0.21379999999999999],[1348200000,0.21679999999999999],[1348286400,0.21529999999999999],[1348372800,0.21529999999999999],[1348459200,0.21529999999999999],[1348545600,0.21340000000000001],[1348632000,0.21210000000000001],[1348718400,0.2114],[1348804800,0.2135],[1348891200,0.2104],[1348977600,0.2104],[1349064000,0.2104],[1349150400,0.21190000000000001],[1349236800,0.21340000000000001],[1349323200,0.21510000000000001],[1349409600,0.217],[1349496000,0.2185],[1349582400,0.2185],[1349668800,0.2185],[1349755200,0.21859999999999999],[1349841600,null],[1349928000,0.2147],[1350014400,0.21440000000000001],[1350100800,null],[1356152400,0.20860000000000001],[1356238800,0.20860000000000001],[1356325200,0.20860000000000001],[1356411600,null]],"color":"","scatterMarkerSymbol":"none"},"VLCM":{"name":"VLCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1240891200,0.19539999999999999],[1240977600,0.1986],[1241064000,0.2056],[1241150400,0.20419999999999999],[1241236800,0.21460000000000001],[1241323200,0.21460000000000001],[1241409600,0.21460000000000001],[1241496000,0.22],[1241582400,0.21959999999999999],[1241668800,0.21310000000000001],[1241755200,0.21340000000000001],[1241841600,0.21840000000000001],[1241928000,0.21840000000000001],[1242014400,0.21840000000000001],[1242100800,0.2099],[1242187200,null],[1243915200,0.22420000000000001],[1244001600,0.22220000000000001],[1244088000,null],[1253592000,0.23569999999999999],[1253678400,null],[1253851200,0.2293],[1253937600,null],[1254196800,0.23230000000000001],[1254283200,null],[1255406400,0.24379999999999999],[1255492800,0.24560000000000001],[1255579200,0.2462],[1255665600,0.25009999999999999],[1255752000,0.24560000000000001],[1255838400,0.24560000000000001],[1255924800,0.24560000000000001],[1256011200,0.25850000000000001],[1256097600,0.26740000000000003],[1256184000,0.2626],[1256270400,0.2656],[1256356800,0.26119999999999999],[1256443200,0.26119999999999999],[1256529600,0.26119999999999999],[1256616000,0.2616],[1256702400,0.25769999999999998],[1256788800,0.24740000000000001],[1256875200,0.25009999999999999],[1256961600,0.23730000000000001],[1257048000,0.23730000000000001],[1257138000,0.23730000000000001],[1257224400,0.24229999999999999],[1257310800,0.2419],[1257397200,0.2354],[1257483600,0.24379999999999999],[1257570000,0.24129999999999999],[1257656400,0.24129999999999999],[1257742800,0.24129999999999999],[1257829200,0.24970000000000001],[1257915600,0.2487],[1258002000,0.25309999999999999],[1258088400,0.24890000000000001],[1258174800,0.2485],[1258261200,0.2485],[1258347600,0.2485],[1258434000,null],[1267851600,0.1777],[1267938000,0.1777],[1268024400,0.1777],[1268110800,0.17699999999999999],[1268197200,0.1777],[1268283600,0.18229999999999999],[1268370000,0.17999999999999999],[1268456400,null],[1270526400,0.18390000000000001],[1270612800,0.1885],[1270699200,0.19089999999999999],[1270785600,0.19020000000000001],[1270872000,0.193],[1270958400,0.193],[1271044800,0.193],[1271131200,0.19789999999999999],[1271217600,0.2054],[1271304000,0.20069999999999999],[1271390400,0.1981],[1271476800,0.19600000000000001],[1271563200,0.19600000000000001],[1271649600,0.19600000000000001],[1271736000,0.19950000000000001],[1271822400,0.19819999999999999],[1271908800,0.1968],[1271995200,0.20080000000000001],[1272081600,0.2009],[1272168000,0.2009],[1272254400,0.2009],[1272340800,0.1986],[1272427200,0.1986],[1272513600,0.19220000000000001],[1272600000,0.19409999999999999],[1272686400,0.21479999999999999],[1272772800,0.21479999999999999],[1272859200,0.21479999999999999],[1272945600,0.2165],[1273032000,0.215],[1273118400,0.2044],[1273204800,0.18959999999999999],[1273291200,0.183],[1273377600,0.183],[1273464000,0.183],[1273550400,0.2001],[1273636800,0.20019999999999999],[1273723200,0.20630000000000001],[1273809600,0.20549999999999999],[1273896000,0.1968],[1273982400,0.1968],[1274068800,0.1968],[1274155200,0.2006],[1274241600,0.19539999999999999],[1274328000,0.19059999999999999],[1274414400,0.17849999999999999],[1274500800,0.17560000000000001],[1274587200,0.17560000000000001],[1274673600,0.17560000000000001],[1274760000,0.17319999999999999],[1274846400,0.1759],[1274932800,0.17610000000000001],[1275019200,0.18459999999999999],[1275105600,0.18129999999999999],[1275192000,0.18129999999999999],[1275278400,0.18129999999999999],[1275364800,0.18129999999999999],[1275451200,0.1767],[1275537600,0.18110000000000001],[1275624000,0.1852],[1275710400,null],[1275969600,0.17080000000000001],[1276056000,0.1729],[1276142400,0.17510000000000001],[1276228800,0.18429999999999999],[1276315200,0.1847],[1276401600,0.1847],[1276488000,0.1847],[1276574400,0.18429999999999999],[1276660800,0.1885],[1276747200,0.18990000000000001],[1276833600,0.19139999999999999],[1276920000,0.19189999999999999],[1277006400,0.19189999999999999],[1277092800,0.19189999999999999],[1277179200,0.1832],[1277265600,0.18379999999999999],[1277352000,0.18429999999999999],[1277438400,0.18279999999999999],[1277524800,0.18459999999999999],[1277611200,0.18459999999999999],[1277697600,0.18459999999999999],[1277784000,0.18129999999999999],[1277870400,0.17330000000000001],[1277956800,0.16919999999999999],[1278043200,0.17130000000000001],[1278129600,null],[1278561600,0.17230000000000001],[1278648000,0.1782],[1278734400,0.18240000000000001],[1278820800,0.18240000000000001],[1278907200,0.18240000000000001],[1278993600,0.1802],[1279080000,0.18440000000000001],[1279166400,0.1797],[1279252800,null],[1279944000,0.17979999999999999],[1280030400,0.17979999999999999],[1280116800,0.17979999999999999],[1280203200,0.1847],[1280289600,0.1835],[1280376000,0.1822],[1280462400,0.17899999999999999],[1280548800,null],[1286596800,0.1958],[1286683200,0.1958],[1286769600,0.1958],[1286856000,0.2021],[1286942400,0.20219999999999999],[1287028800,0.20030000000000001],[1287115200,0.19889999999999999],[1287201600,0.19989999999999999],[1287288000,0.19989999999999999],[1287374400,0.19989999999999999],[1287460800,0.2041],[1287547200,0.19400000000000001],[1287633600,0.19869999999999999],[1287720000,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1358312400,0.17530000000000001],[1358398800,0.1757],[1358485200,0.17380000000000001],[1358571600,0.17580000000000001],[1358658000,0.17580000000000001],[1358744400,0.17580000000000001],[1358830800,0.17580000000000001],[1358917200,0.17849999999999999],[1359003600,0.17699999999999999],[1359090000,0.1777],[1359176400,0.1792],[1359262800,0.1792],[1359349200,0.1792],[1359435600,0.1782],[1359522000,0.1789],[1359608400,null],[1359694800,0.1784],[1359781200,0.18099999999999999],[1359867600,0.18099999999999999],[1359954000,0.18099999999999999],[1360040400,0.1792],[1360126800,0.1817],[1360213200,0.18099999999999999],[1360299600,0.18079999999999999],[1360386000,0.183],[1360472400,0.183],[1360558800,0.183],[1360645200,0.18179999999999999],[1360731600,0.18049999999999999],[1360818000,0.1893],[1360904400,0.1928],[1360990800,0.19389999999999999],[1361077200,0.19389999999999999],[1361163600,0.19389999999999999],[1361250000,0.19389999999999999],[1361336400,0.1981],[1361422800,0.19209999999999999],[1361509200,0.19020000000000001],[1361595600,0.19400000000000001],[1361682000,0.19400000000000001],[1361768400,0.19400000000000001],[1361854800,0.18840000000000001],[1361941200,0.19070000000000001],[1362027600,0.19589999999999999],[1362114000,0.19620000000000001],[1362200400,0.19439999999999999],[1362286800,0.19439999999999999],[1362373200,0.19439999999999999],[1362459600,0.19259999999999999],[1362546000,0.19500000000000001],[1362632400,0.19289999999999999],[1362718800,0.192],[1362805200,0.19400000000000001],[1362891600,0.19400000000000001],[1362974400,0.19400000000000001],[1363060800,0.1946],[1363147200,0.19409999999999999],[1363233600,0.19450000000000001],[1363320000,0.1968],[1363406400,0.19719999999999999],[1363492800,0.19719999999999999],[1363579200,0.19719999999999999],[1363665600,0.1925],[1363752000,0.1895],[1363838400,0.19500000000000001],[1363924800,0.1923],[1364011200,0.1948],[1364097600,0.1948],[1364184000,0.1948],[1364270400,0.19500000000000001],[1364356800,0.19980000000000001],[1364443200,0.20180000000000001],[1364529600,0.20349999999999999],[1364616000,0.20349999999999999],[1364702400,0.20349999999999999],[1364788800,0.20349999999999999],[1364875200,0.2026],[1364961600,0.20330000000000001],[1365048000,0.19600000000000001],[1365134400,0.1951],[1365220800,0.19409999999999999],[1365307200,0.19409999999999999],[1365393600,0.19409999999999999],[1365480000,0.19839999999999999],[1365566400,0.2014],[1365652800,0.20780000000000001],[1365739200,0.2077],[1365825600,0.19889999999999999],[1365912000,0.19889999999999999],[1365998400,0.19889999999999999],[1366084800,null],[1366344000,0.18629999999999999],[1366430400,null],[1366689600,0.19070000000000001],[1366776000,0.1946],[1366862400,0.2011],[1366948800,0.20119999999999999],[1367035200,0.1991],[1367121600,0.1991],[1367208000,0.1991],[1367294400,0.20000000000000001],[1367380800,0.2044],[1367467200,0.20380000000000001],[1367553600,0.20530000000000001],[1367640000,0.2102],[1367726400,0.2102],[1367812800,0.2102],[1367899200,0.21060000000000001],[1367985600,0.21479999999999999],[1368072000,0.2132],[1368158400,0.2132],[1368244800,0.2117],[1368331200,0.2117],[1368417600,0.2117],[1368504000,0.21099999999999999],[1368590400,0.21390000000000001],[1368676800,0.21360000000000001],[1368763200,0.21229999999999999],[1368849600,0.2185],[1368936000,0.2185],[1369022400,0.2185],[1369108800,0.22209999999999999],[1369195200,0.222],[1369281600,0.2185],[1369368000,0.2152],[1369454400,0.2135],[1369540800,0.2135],[1369627200,0.2135],[1369713600,0.2135],[1369800000,0.21629999999999999],[1369886400,0.21410000000000001],[1369972800,0.21410000000000001],[1370059200,0.2079],[1370145600,0.2079],[1370232000,0.2079],[1370318400,0.2122],[1370404800,0.20899999999999999],[1370491200,0.20480000000000001],[1370577600,0.20810000000000001],[1370664000,0.2117],[1370750400,0.2117],[1370836800,0.2117],[1370923200,0.20899999999999999],[1371009600,0.20519999999999999],[1371096000,0.20300000000000001],[1371182400,0.20899999999999999],[1371268800,0.2069],[1371355200,0.2069],[1371441600,0.2069],[1371528000,0.21560000000000001],[1371614400,0.2162],[1371700800,0.21029999999999999],[1371787200,0.2011],[1371873600,0.20219999999999999],[1371960000,0.20219999999999999],[1372046400,0.20219999999999999],[1372132800,0.20219999999999999],[1372219200,0.2049],[1372305600,0.2059],[1372392000,0.20649999999999999],[1372478400,0.20319999999999999],[1372564800,0.20319999999999999],[1372651200,0.20319999999999999],[1372737600,0.20250000000000001],[1372824000,0.20499999999999999],[1372910400,0.20269999999999999],[1372996800,0.20269999999999999],[1373083200,0.2031],[1373169600,0.2031],[1373256000,0.2031],[1373342400,0.2049],[1373428800,0.2104],[1373515200,0.2099],[1373601600,0.20949999999999999],[1373688000,0.2127],[1373774400,0.2127],[1373860800,0.2127],[1373947200,0.2097],[1374033600,0.20499999999999999],[1374120000,0.2049],[1374206400,0.2069],[1374292800,0.2099],[1374379200,0.2099],[1374465600,0.2099],[1374552000,0.2089],[1374638400,0.2084],[1374724800,null]],"color":"","scatterMarkerSymbol":"none"},"EENC":{"name":"EENC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1043211600,0.098129999999999995],[1043298000,null],[1046408400,0.1013],[1046494800,0.1026],[1046581200,0.1026],[1046667600,0.1026],[1046754000,null],[1046840400,0.097089999999999996],[1046926800,0.10150000000000001],[1047013200,0.10000000000000001],[1047099600,0.1013],[1047186000,0.1013],[1047272400,0.1013],[1047358800,0.099640000000000006],[1047445200,0.10059999999999999],[1047531600,0.1002],[1047618000,0.1007],[1047704400,null],[1057291200,0.15190000000000001],[1057377600,0.15190000000000001],[1057464000,0.15190000000000001],[1057550400,0.15190000000000001],[1057636800,0.17269999999999999],[1057723200,0.16819999999999999],[1057809600,0.16439999999999999],[1057896000,0.154],[1057982400,0.16450000000000001],[1058068800,0.16450000000000001],[1058155200,0.16450000000000001],[1058241600,0.1704],[1058328000,0.1656],[1058414400,0.16239999999999999],[1058500800,0.1638],[1058587200,0.16550000000000001],[1058673600,0.16550000000000001],[1058760000,0.16550000000000001],[1058846400,0.16800000000000001],[1058932800,0.16109999999999999],[1059019200,0.16300000000000001],[1059105600,null],[1067403600,0.16209999999999999],[1067490000,null],[1068526800,0.17680000000000001],[1068613200,0.1794],[1068699600,0.1731],[1068786000,null],[1071118800,0.1691],[1071205200,null],[1071550800,0.17349999999999999],[1071637200,0.17369999999999999],[1071723600,0.1754],[1071810000,0.17860000000000001],[1071896400,0.17910000000000001],[1071982800,0.17910000000000001],[1072069200,0.17910000000000001],[1072155600,0.1822],[1072242000,0.18790000000000001],[1072328400,0.19059999999999999],[1072414800,0.19059999999999999],[1072501200,0.1943],[1072587600,0.1943],[1072674000,0.1943],[1072760400,0.1973],[1072846800,0.19800000000000001],[1072933200,0.19059999999999999],[1073019600,0.19059999999999999],[1073106000,null],[1262667600,0.17269999999999999],[1262754000,0.17580000000000001],[1262840400,0.17219999999999999],[1262926800,null],[1263013200,0.17899999999999999],[1263099600,0.17899999999999999],[1263186000,0.17899999999999999],[1263272400,0.1893],[1263358800,0.1759],[1263445200,0.17710000000000001],[1263531600,0.17299999999999999],[1263618000,0.16880000000000001],[1263704400,0.16880000000000001],[1263790800,0.16880000000000001],[1263877200,0.16880000000000001],[1263963600,0.18160000000000001],[1264050000,0.17760000000000001],[1264136400,null],[1264222800,0.16470000000000001],[1264309200,0.16470000000000001],[1264395600,0.16470000000000001],[1264482000,null],[1265259600,0.1671],[1265346000,null],[1266382800,0.1968],[1266469200,0.20119999999999999],[1266555600,0.21049999999999999],[1266642000,0.2097],[1266728400,0.2097],[1266814800,0.2097],[1266901200,0.22570000000000001],[1266987600,0.2137],[1267074000,0.2208],[1267160400,0.2147],[1267246800,0.21490000000000001],[1267333200,0.21490000000000001],[1267419600,0.21490000000000001],[1267506000,0.2185],[1267592400,0.21590000000000001],[1267678800,0.21129999999999999],[1267765200,0.20069999999999999],[1267851600,0.20899999999999999],[1267938000,0.20899999999999999],[1268024400,0.20899999999999999],[1268110800,0.2127],[1268197200,0.219],[1268283600,0.22220000000000001],[1268370000,0.2215],[1268456400,0.22040000000000001],[1268542800,0.22040000000000001],[1268625600,0.22040000000000001],[1268712000,0.2077],[1268798400,0.21629999999999999],[1268884800,0.21060000000000001],[1268971200,0.2069],[1269057600,0.20150000000000001],[1269144000,0.20150000000000001],[1269230400,0.20150000000000001],[1269316800,0.20549999999999999],[1269403200,0.2054],[1269489600,0.2069],[1269576000,0.2026],[1269662400,0.20169999999999999],[1269748800,0.20169999999999999],[1269835200,0.20169999999999999],[1269921600,0.19769999999999999],[1270008000,0.1986],[1270094400,0.20469999999999999],[1270180800,0.21099999999999999],[1270267200,0.21099999999999999],[1270353600,0.21099999999999999],[1270440000,0.21099999999999999],[1270526400,0.2102],[1270612800,0.2074],[1270699200,0.20880000000000001],[1270785600,0.20999999999999999],[1270872000,0.21340000000000001],[1270958400,0.21340000000000001],[1271044800,0.21340000000000001],[1271131200,0.21199999999999999],[1271217600,0.21099999999999999],[1271304000,0.2261],[1271390400,0.2218],[1271476800,0.2135],[1271563200,0.2135],[1271649600,0.2135],[1271736000,0.2135],[1271822400,0.2177],[1271908800,0.21529999999999999],[1271995200,0.21879999999999999],[1272081600,0.2205],[1272168000,0.2205],[1272254400,0.2205],[1272340800,0.219],[1272427200,0.2145],[1272513600,0.2135],[1272600000,0.2152],[1272686400,0.2127],[1272772800,0.2127],[1272859200,0.2127],[1272945600,0.21149999999999999],[1273032000,0.2016],[1273118400,0.19869999999999999],[1273204800,0.1862],[1273291200,0.1779],[1273377600,0.1779],[1273464000,0.1779],[1273550400,0.19570000000000001],[1273636800,0.19439999999999999],[1273723200,0.20119999999999999],[1273809600,0.19389999999999999],[1273896000,0.18410000000000001],[1273982400,0.18410000000000001],[1274068800,0.18410000000000001],[1274155200,null],[1275969600,0.1757],[1276056000,0.1741],[1276142400,null],[1276574400,0.18079999999999999],[1276660800,0.18759999999999999],[1276747200,0.18379999999999999],[1276833600,null]],"color":"","scatterMarkerSymbol":"none"},"LYTS":{"name":"LYTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1666],[1672894800,null],[1673067600,0.17030000000000001],[1673154000,0.17030000000000001],[1673240400,0.17030000000000001],[1673326800,0.17330000000000001],[1673413200,0.1739],[1673499600,0.1759],[1673586000,0.17599999999999999],[1673672400,0.1792],[1673758800,0.1792],[1673845200,0.1792],[1673931600,0.1792],[1674018000,null],[1674104400,0.17480000000000001],[1674190800,0.17430000000000001],[1674277200,null],[1674795600,0.19989999999999999],[1674882000,0.1913],[1674968400,0.1913],[1675054800,0.1913],[1675141200,0.18709999999999999],[1675227600,0.18149999999999999],[1675314000,0.1799],[1675400400,0.17799999999999999],[1675486800,0.18029999999999999],[1675573200,0.18029999999999999],[1675659600,0.18029999999999999],[1675746000,0.18590000000000001],[1675832400,0.18190000000000001],[1675918800,0.18360000000000001],[1676005200,0.18260000000000001],[1676091600,0.18840000000000001],[1676178000,0.18840000000000001],[1676264400,0.18840000000000001],[1676350800,0.19550000000000001],[1676437200,0.1966],[1676523600,0.19750000000000001],[1676610000,0.193],[1676696400,0.19159999999999999],[1676782800,0.19159999999999999],[1676869200,0.19159999999999999],[1676955600,0.19159999999999999],[1677042000,0.19070000000000001],[1677128400,0.18809999999999999],[1677214800,0.1933],[1677301200,0.19389999999999999],[1677387600,0.19389999999999999],[1677474000,0.19389999999999999],[1677560400,0.2036],[1677646800,0.19209999999999999],[1677733200,0.1986],[1677819600,0.19900000000000001],[1677906000,0.2016],[1677992400,0.2016],[1678078800,0.2016],[1678165200,0.2026],[1678251600,0.20069999999999999],[1678338000,0.20319999999999999],[1678424400,0.21279999999999999],[1678510800,0.18479999999999999],[1678597200,0.18479999999999999],[1678680000,0.18479999999999999],[1678766400,0.18559999999999999],[1678852800,0.18970000000000001],[1678939200,0.18079999999999999],[1679025600,0.185],[1679112000,0.17879999999999999],[1679198400,0.17879999999999999],[1679284800,0.17879999999999999],[1679371200,0.1875],[1679457600,0.19020000000000001],[1679544000,0.1905],[1679630400,0.18790000000000001],[1679716800,0.18920000000000001],[1679803200,0.18920000000000001],[1679889600,0.18920000000000001],[1679976000,0.18859999999999999],[1680062400,0.1903],[1680148800,0.19259999999999999],[1680235200,0.19389999999999999],[1680321600,0.19739999999999999],[1680408000,0.19739999999999999],[1680494400,0.19739999999999999],[1680580800,0.2006],[1680667200,0.1852],[1680753600,0.18540000000000001],[1680840000,null],[1681185600,0.18729999999999999],[1681272000,0.18640000000000001],[1681358400,0.18870000000000001],[1681444800,null],[1681790400,0.19020000000000001],[1681876800,0.1895],[1681963200,0.1895],[1682049600,null],[1683000000,0.18870000000000001],[1683086400,0.19320000000000001],[1683172800,null],[1684468800,0.19009999999999999],[1684555200,0.18529999999999999],[1684641600,0.18529999999999999],[1684728000,0.18529999999999999],[1684814400,null],[1692331200,0.21809999999999999],[1692417600,0.22950000000000001],[1692504000,0.22950000000000001],[1692590400,0.22950000000000001],[1692676800,0.2293],[1692763200,0.22800000000000001],[1692849600,0.22500000000000001],[1692936000,0.22120000000000001],[1693022400,0.22420000000000001],[1693108800,0.22420000000000001],[1693195200,0.22420000000000001],[1693281600,0.23230000000000001],[1693368000,0.23080000000000001],[1693454400,0.2291],[1693540800,0.23080000000000001],[1693627200,0.23269999999999999],[1693713600,0.23269999999999999],[1693800000,0.23269999999999999],[1693886400,0.23269999999999999],[1693972800,0.23230000000000001],[1694059200,0.22459999999999999],[1694145600,0.22559999999999999],[1694232000,0.22500000000000001],[1694318400,0.22500000000000001],[1694404800,0.22500000000000001],[1694491200,0.22969999999999999],[1694577600,0.22539999999999999],[1694664000,0.22239999999999999],[1694750400,0.22539999999999999],[1694836800,0.221],[1694923200,0.221],[1695009600,0.221],[1695096000,0.2263],[1695182400,0.23180000000000001],[1695268800,0.23039999999999999],[1695355200,0.22639999999999999],[1695441600,0.22989999999999999],[1695528000,0.22989999999999999],[1695614400,0.22989999999999999],[1695700800,0.23549999999999999],[1695787200,0.23200000000000001],[1695873600,0.2331],[1695960000,0.23669999999999999],[1696046400,0.23499999999999999],[1696132800,0.23499999999999999],[1696219200,0.23499999999999999],[1696305600,0.23499999999999999],[1696392000,0.2349],[1696478400,0.24110000000000001],[1696564800,0.23980000000000001],[1696651200,0.2414],[1696737600,0.2414],[1696824000,0.2414],[1696910400,0.2505],[1696996800,0.25],[1697083200,0.25559999999999999],[1697169600,0.25359999999999999],[1697256000,0.24970000000000001],[1697342400,0.24970000000000001],[1697428800,0.24970000000000001],[1697515200,0.25490000000000002],[1697601600,0.25690000000000002],[1697688000,0.245],[1697774400,0.23250000000000001],[1697860800,0.22889999999999999],[1697947200,0.22889999999999999],[1698033600,0.22889999999999999],[1698120000,0.2296],[1698206400,0.22939999999999999],[1698292800,0.22819999999999999],[1698379200,0.22770000000000001],[1698465600,0.22420000000000001],[1698552000,0.22420000000000001],[1698638400,0.22420000000000001],[1698724800,0.22650000000000001],[1698811200,0.22739999999999999],[1698897600,0.22850000000000001],[1698984000,null],[1704949200,0.16869999999999999],[1705035600,0.16969999999999999],[1705122000,null],[1731474000,0.25519999999999998],[1731560400,null],[1734411600,0.25430000000000003],[1734498000,null]],"color":"","scatterMarkerSymbol":"none"},"TECD":{"name":"TECD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956635200,0.1167],[956721600,0.1212],[956808000,null],[956980800,0.11890000000000001],[957067200,0.11890000000000001],[957153600,0.11890000000000001],[957240000,0.12239999999999999],[957326400,0.1207],[957412800,null],[963374400,0.12920000000000001],[963460800,0.13039999999999999],[963547200,0.1338],[963633600,0.13539999999999999],[963720000,0.13539999999999999],[963806400,0.13539999999999999],[963892800,0.1394],[963979200,0.13919999999999999],[964065600,0.1343],[964152000,null],[964238400,0.13189999999999999],[964324800,0.13189999999999999],[964411200,0.13189999999999999],[964497600,null],[965102400,0.1244],[965188800,null],[967521600,0.13919999999999999],[967608000,0.1376],[967694400,0.1391],[967780800,0.1452],[967867200,0.1515],[967953600,0.1515],[968040000,0.1515],[968126400,0.1515],[968212800,0.14729999999999999],[968299200,0.14319999999999999],[968385600,0.14430000000000001],[968472000,0.14349999999999999],[968558400,0.14349999999999999],[968644800,0.14349999999999999],[968731200,0.14330000000000001],[968817600,0.14399999999999999],[968904000,0.14460000000000001],[968990400,null],[969336000,0.13819999999999999],[969422400,null],[979102800,0.090980000000000005],[979189200,null],[980398800,0.1111],[980485200,0.1038],[980571600,0.098839999999999997],[980658000,0.098839999999999997],[980744400,0.098839999999999997],[980830800,0.1038],[980917200,0.1028],[981003600,null],[981090000,0.10589999999999999],[981176400,0.10199999999999999],[981262800,0.10199999999999999],[981349200,0.10199999999999999],[981435600,0.10050000000000001],[981522000,0.10290000000000001],[981608400,0.104],[981694800,0.10249999999999999],[981781200,0.098000000000000004],[981867600,0.098000000000000004],[981954000,0.098000000000000004],[982040400,null],[987739200,0.1027],[987825600,null],[999316800,0.1089],[999403200,0.1089],[999489600,0.1089],[999576000,0.1089],[999662400,0.1066],[999748800,0.1105],[999835200,0.10680000000000001],[999921600,0.1091],[1000008000,0.1091],[1000094400,0.1091],[1000180800,0.1089],[1000267200,0.1089],[1000353600,0.1089],[1000440000,0.1089],[1000526400,0.1089],[1000612800,0.1089],[1000699200,0.1089],[1000785600,0.10199999999999999],[1000872000,0.10050000000000001],[1000958400,0.10059999999999999],[1001044800,0.1026],[1001131200,0.096100000000000005],[1001217600,0.096100000000000005],[1001304000,0.096100000000000005],[1001390400,0.1014],[1001476800,0.104],[1001563200,0.1033],[1001649600,0.09962],[1001736000,0.1042],[1001822400,0.1042],[1001908800,0.1042],[1001995200,0.1041],[1002081600,0.1053],[1002168000,0.10489999999999999],[1002254400,0.11119999999999999],[1002340800,0.11650000000000001],[1002427200,0.11650000000000001],[1002513600,0.11650000000000001],[1002600000,0.1152],[1002686400,0.1115],[1002772800,0.11700000000000001],[1002859200,0.1249],[1002945600,0.1202],[1003032000,0.1202],[1003118400,0.1202],[1003204800,0.1192],[1003291200,0.1178],[1003377600,0.1174],[1003464000,0.114],[1003550400,0.1144],[1003636800,0.1144],[1003723200,0.1144],[1003809600,0.11799999999999999],[1003896000,0.11899999999999999],[1003982400,0.123],[1004068800,0.1234],[1004155200,0.1191],[1004241600,0.1191],[1004331600,0.1191],[1004418000,0.11840000000000001],[1004504400,0.1167],[1004590800,0.1147],[1004677200,0.1197],[1004763600,0.124],[1004850000,0.124],[1004936400,0.124],[1005022800,0.12540000000000001],[1005109200,0.12570000000000001],[1005195600,0.12509999999999999],[1005282000,0.1263],[1005368400,0.1182],[1005454800,0.1182],[1005541200,0.1182],[1005627600,0.1147],[1005714000,0.1158],[1005800400,0.11749999999999999],[1005886800,0.1163],[1005973200,0.11409999999999999],[1006059600,0.11409999999999999],[1006146000,0.11409999999999999],[1006232400,0.11459999999999999],[1006318800,0.11],[1006405200,null],[1006837200,0.1079],[1006923600,0.1183],[1007010000,0.1172],[1007096400,0.1205],[1007182800,0.1229],[1007269200,0.1229],[1007355600,0.1229],[1007442000,0.12470000000000001],[1007528400,0.1275],[1007614800,0.1206],[1007701200,0.12139999999999999],[1007787600,0.1187],[1007874000,0.1187],[1007960400,0.1187],[1008046800,0.11799999999999999],[1008133200,0.1206],[1008219600,0.1229],[1008306000,0.12],[1008392400,0.1169],[1008478800,0.1169],[1008565200,0.1169],[1008651600,0.1167],[1008738000,0.1167],[1008824400,0.11269999999999999],[1008910800,0.1109],[1008997200,0.1124],[1009083600,0.1124],[1009170000,0.1124],[1009256400,0.114],[1009342800,0.114],[1009429200,0.11459999999999999],[1009515600,0.1138],[1009602000,0.11409999999999999],[1009688400,0.11409999999999999],[1009774800,0.11409999999999999],[1009861200,0.1113],[1009947600,0.1113],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.17169999999999999],[1609909200,0.16819999999999999],[1609995600,0.16539999999999999],[1610082000,0.1699],[1610168400,0.1852],[1610254800,0.1852],[1610341200,0.1852],[1610427600,0.18240000000000001],[1610514000,0.17249999999999999],[1610600400,0.16880000000000001],[1610686800,0.16900000000000001],[1610773200,0.1673],[1610859600,0.1673],[1610946000,0.1673],[1611032400,0.1673],[1611118800,0.17899999999999999],[1611205200,0.17649999999999999],[1611291600,0.16869999999999999],[1611378000,0.17199999999999999],[1611464400,0.17199999999999999],[1611550800,0.17199999999999999],[1611637200,0.17530000000000001],[1611723600,0.17419999999999999],[1611810000,0.17169999999999999],[1611896400,0.18440000000000001],[1611982800,0.18790000000000001],[1612069200,0.18790000000000001],[1612155600,0.18790000000000001],[1612242000,0.1986],[1612328400,0.1963],[1612414800,0.18990000000000001],[1612501200,0.18629999999999999],[1612587600,0.2198],[1612674000,0.2198],[1612760400,0.2198],[1612846800,0.24199999999999999],[1612933200,0.2301],[1613019600,0.2268],[1613106000,0.22459999999999999],[1613192400,0.21479999999999999],[1613278800,0.21479999999999999],[1613365200,0.21479999999999999],[1613451600,0.21479999999999999],[1613538000,0.2099],[1613624400,0.21379999999999999],[1613710800,0.20830000000000001],[1613797200,0.22520000000000001],[1613883600,0.22520000000000001],[1613970000,0.22520000000000001],[1614056400,0.2152],[1614142800,0.21690000000000001],[1614229200,0.20799999999999999],[1614315600,0.19969999999999999],[1614402000,0.20419999999999999],[1614488400,0.20419999999999999],[1614574800,0.20419999999999999],[1614661200,0.2039],[1614747600,0.1961],[1614834000,0.192],[1614920400,0.18459999999999999],[1615006800,0.1951],[1615093200,0.1951],[1615179600,0.1951],[1615266000,0.1903],[1615352400,0.19450000000000001],[1615438800,0.19239999999999999],[1615525200,0.1938],[1615611600,0.19389999999999999],[1615698000,0.19389999999999999],[1615780800,0.19389999999999999],[1615867200,0.19350000000000001],[1615953600,0.18360000000000001],[1616040000,0.18390000000000001],[1616126400,0.18709999999999999],[1616212800,0.19570000000000001],[1616299200,0.19570000000000001],[1616385600,0.19570000000000001],[1616472000,0.18959999999999999],[1616558400,0.19040000000000001],[1616644800,0.18640000000000001],[1616731200,0.18909999999999999],[1616817600,0.18990000000000001],[1616904000,0.18990000000000001],[1616990400,0.18990000000000001],[1617076800,0.1782],[1617163200,0.1802],[1617249600,0.1845],[1617336000,0.18090000000000001],[1617422400,0.18090000000000001],[1617508800,0.18090000000000001],[1617595200,0.18090000000000001],[1617681600,0.1943],[1617768000,0.1895],[1617854400,0.18090000000000001],[1617940800,0.17879999999999999],[1618027200,0.18640000000000001],[1618113600,0.18640000000000001],[1618200000,0.18640000000000001],[1618286400,0.18629999999999999],[1618372800,0.19650000000000001],[1618459200,0.19769999999999999],[1618545600,0.19470000000000001],[1618632000,0.1888],[1618718400,0.1888],[1618804800,0.1888],[1618891200,0.18079999999999999],[1618977600,0.18310000000000001],[1619064000,0.18940000000000001],[1619150400,0.19070000000000001],[1619236800,0.19120000000000001],[1619323200,0.19120000000000001],[1619409600,0.19120000000000001],[1619496000,0.19739999999999999],[1619582400,0.19520000000000001],[1619668800,0.1946],[1619755200,0.1933],[1619841600,0.19919999999999999],[1619928000,0.19919999999999999],[1620014400,0.19919999999999999],[1620100800,0.19189999999999999],[1620187200,0.18579999999999999],[1620273600,0.18729999999999999],[1620360000,0.18190000000000001],[1620446400,0.1802],[1620532800,0.1802],[1620619200,0.1802],[1620705600,0.1837],[1620792000,0.19120000000000001],[1620878400,0.1739],[1620964800,null],[1621569600,0.1588],[1621656000,0.15509999999999999],[1621742400,0.15509999999999999],[1621828800,0.15509999999999999],[1621915200,null],[1622088000,0.1583],[1622174400,null],[1622260800,0.15390000000000001],[1622347200,0.15390000000000001],[1622433600,0.15390000000000001],[1622520000,0.15390000000000001],[1622606400,0.15890000000000001],[1622692800,0.16159999999999999],[1622779200,0.15809999999999999],[1622865600,0.15740000000000001],[1622952000,0.15740000000000001],[1623038400,0.15740000000000001],[1623124800,0.16300000000000001],[1623211200,0.16159999999999999],[1623297600,0.1643],[1623384000,0.16789999999999999],[1623470400,0.1711],[1623556800,0.1711],[1623643200,0.1711],[1623729600,0.17150000000000001],[1623816000,0.1618],[1623902400,0.1721],[1623988800,0.1699],[1624075200,0.16830000000000001],[1624161600,0.16830000000000001],[1624248000,0.16830000000000001],[1624334400,0.17169999999999999],[1624420800,0.17380000000000001],[1624507200,0.17560000000000001],[1624593600,0.17130000000000001],[1624680000,0.17249999999999999],[1624766400,0.17249999999999999],[1624852800,0.17249999999999999],[1624939200,0.1603],[1625025600,null],[1625198400,0.1575],[1625284800,0.1588],[1625371200,0.1588],[1625457600,0.1588],[1625544000,0.1588],[1625630400,null],[1625889600,0.1638],[1625976000,0.1638],[1626062400,0.1638],[1626148800,null],[1633665600,0.16919999999999999],[1633752000,0.16520000000000001],[1633838400,0.16520000000000001],[1633924800,0.16520000000000001],[1634011200,0.16800000000000001],[1634097600,0.1678],[1634184000,0.16600000000000001],[1634270400,null],[1638334800,0.192],[1638421200,null]],"color":"","scatterMarkerSymbol":"none"},"NYH":{"name":"NYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1307764800,0.18720000000000001],[1307851200,0.18720000000000001],[1307937600,0.18720000000000001],[1308024000,0.18820000000000001],[1308110400,0.1885],[1308196800,0.1885],[1308283200,0.18820000000000001],[1308369600,0.187],[1308456000,0.187],[1308542400,0.187],[1308628800,0.18690000000000001],[1308715200,0.18740000000000001],[1308801600,0.18759999999999999],[1308888000,0.18870000000000001],[1308974400,0.18590000000000001],[1309060800,0.18590000000000001],[1309147200,0.18590000000000001],[1309233600,0.18729999999999999],[1309320000,0.18770000000000001],[1309406400,0.191],[1309492800,0.19489999999999999],[1309579200,0.1951],[1309665600,0.1951],[1309752000,0.1951],[1309838400,0.1951],[1309924800,0.1963],[1310011200,0.19400000000000001],[1310097600,null],[1310443200,0.19409999999999999],[1310529600,0.1958],[1310616000,0.1928],[1310702400,0.19350000000000001],[1310788800,0.19059999999999999],[1310875200,0.19059999999999999],[1310961600,0.19059999999999999],[1311048000,null],[1312344000,0.1822],[1312430400,0.1822],[1312516800,0.18010000000000001],[1312603200,0.17999999999999999],[1312689600,0.17999999999999999],[1312776000,0.17999999999999999],[1312862400,0.17230000000000001],[1312948800,null],[1313035200,0.17460000000000001],[1313121600,0.1767],[1313208000,0.18029999999999999],[1313294400,0.18029999999999999],[1313380800,0.18029999999999999],[1313467200,0.18140000000000001],[1313553600,0.18229999999999999],[1313640000,0.18160000000000001],[1313726400,0.17699999999999999],[1313812800,0.17610000000000001],[1313899200,0.17610000000000001],[1313985600,0.17610000000000001],[1314072000,0.1779],[1314158400,0.17730000000000001],[1314244800,null],[1314331200,0.17760000000000001],[1314417600,null],[1315022400,0.18060000000000001],[1315108800,0.18060000000000001],[1315195200,0.18060000000000001],[1315281600,0.18060000000000001],[1315368000,0.18029999999999999],[1315454400,null],[1315627200,0.1794],[1315713600,0.1794],[1315800000,0.1794],[1315886400,0.1804],[1315972800,null],[1316491200,0.18459999999999999],[1316577600,0.18690000000000001],[1316664000,0.18729999999999999],[1316750400,0.18659999999999999],[1316836800,0.18859999999999999],[1316923200,0.18859999999999999],[1317009600,0.18859999999999999],[1317096000,0.19040000000000001],[1317182400,0.19020000000000001],[1317268800,0.19439999999999999],[1317355200,0.19350000000000001],[1317441600,0.191],[1317528000,0.191],[1317614400,0.191],[1317700800,0.19600000000000001],[1317787200,0.19220000000000001],[1317873600,0.19370000000000001],[1317960000,0.19289999999999999],[1318046400,0.1961],[1318132800,0.1961],[1318219200,0.1961],[1318305600,0.1971],[1318392000,0.1938],[1318478400,0.19209999999999999],[1318564800,0.1908],[1318651200,0.193],[1318737600,0.193],[1318824000,0.193],[1318910400,0.1925],[1318996800,0.19470000000000001],[1319083200,0.1946],[1319169600,0.19520000000000001],[1319256000,0.1961],[1319342400,0.1961],[1319428800,0.1961],[1319515200,0.1993],[1319601600,0.19689999999999999],[1319688000,0.1956],[1319774400,null],[1320206400,0.19650000000000001],[1320292800,0.19689999999999999],[1320379200,0.1991],[1320465600,0.19700000000000001],[1320552000,0.19700000000000001],[1320642000,0.19700000000000001],[1320728400,0.19850000000000001],[1320814800,null],[1320901200,0.20530000000000001],[1320987600,0.20610000000000001],[1321074000,0.20619999999999999],[1321160400,0.20619999999999999],[1321246800,0.20619999999999999],[1321333200,0.20780000000000001],[1321419600,0.20649999999999999],[1321506000,0.20519999999999999],[1321592400,0.20430000000000001],[1321678800,0.20119999999999999],[1321765200,0.20119999999999999],[1321851600,0.20119999999999999],[1321938000,0.19989999999999999],[1322024400,0.2001],[1322110800,0.2016],[1322197200,0.2016],[1322283600,0.2016],[1322370000,0.2016],[1322456400,0.2016],[1322542800,0.2001],[1322629200,0.20100000000000001],[1322715600,0.2021],[1322802000,0.20280000000000001],[1322888400,0.2019],[1322974800,0.2019],[1323061200,0.2019],[1323147600,0.20200000000000001],[1323234000,0.2014],[1323320400,0.20219999999999999],[1323406800,0.20250000000000001],[1323493200,0.20130000000000001],[1323579600,0.20130000000000001],[1323666000,0.20130000000000001],[1323752400,0.2019],[1323838800,0.1996],[1323925200,0.20000000000000001],[1324011600,0.20200000000000001],[1324098000,0.2046],[1324184400,0.2046],[1324270800,0.2046],[1324357200,0.20569999999999999],[1324443600,0.2051],[1324530000,0.20899999999999999],[1324616400,0.20960000000000001],[1324702800,0.21379999999999999],[1324789200,0.21379999999999999],[1324875600,0.21379999999999999],[1324962000,0.21379999999999999],[1325048400,0.2132],[1325134800,0.2107],[1325221200,0.21340000000000001],[1325307600,0.21199999999999999],[1325394000,0.21199999999999999],[1325480400,0.21199999999999999],[1325566800,0.21199999999999999],[1325653200,null],[1357275600,0.17050000000000001],[1357362000,0.17130000000000001],[1357448400,0.17130000000000001],[1357534800,0.17130000000000001],[1357621200,0.17249999999999999],[1357707600,0.17069999999999999],[1357794000,0.17269999999999999],[1357880400,0.1741],[1357966800,0.17530000000000001],[1358053200,0.17530000000000001],[1358139600,0.17530000000000001],[1358226000,0.1762],[1358312400,0.17610000000000001],[1358398800,0.1739],[1358485200,null]],"color":"","scatterMarkerSymbol":"none"},"CTVA":{"name":"CTVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706850000,0.18709999999999999],[1706936400,0.18659999999999999],[1707022800,0.18659999999999999],[1707109200,0.18659999999999999],[1707195600,0.18340000000000001],[1707282000,0.183],[1707368400,0.19320000000000001],[1707454800,0.18759999999999999],[1707541200,0.1865],[1707627600,0.1865],[1707714000,0.1865],[1707800400,0.18820000000000001],[1707886800,0.18959999999999999],[1707973200,0.188],[1708059600,0.1865],[1708146000,0.187],[1708232400,0.187],[1708318800,0.187],[1708405200,0.187],[1708491600,0.18720000000000001],[1708578000,0.18959999999999999],[1708664400,0.1946],[1708750800,0.1943],[1708837200,0.1943],[1708923600,0.1943],[1709010000,0.192],[1709096400,0.1905],[1709182800,null],[1714708800,0.2056],[1714795200,0.20649999999999999],[1714881600,0.20649999999999999],[1714968000,0.20649999999999999],[1715054400,null],[1738040400,0.184],[1738126800,null],[1738213200,0.18529999999999999],[1738299600,0.18870000000000001],[1738386000,0.1867],[1738472400,0.1867],[1738558800,0.1867],[1738645200,0.18659999999999999],[1738731600,null],[1743566400,0.1983],[1743652800,0.20080000000000001],[1743739200,null],[1746763200,0.2094],[1746849600,0.2132],[1746936000,0.2132],[1747022400,0.2132],[1747108800,0.21260000000000001],[1747195200,0.21199999999999999],[1747281600,0.2122],[1747368000,0.21299999999999999],[1747454400,0.2137],[1747540800,0.2137],[1747627200,0.2137],[1747713600,0.21429999999999999],[1747800000,0.21479999999999999],[1747886400,0.21590000000000001],[1747972800,0.21429999999999999],[1748059200,0.21659999999999999],[1748145600,0.21659999999999999],[1748232000,0.21659999999999999],[1748318400,0.21659999999999999],[1748404800,0.21940000000000001],[1748491200,0.21859999999999999],[1748577600,0.2155],[1748664000,0.22109999999999999],[1748750400,0.22109999999999999],[1748836800,0.22109999999999999],[1748923200,0.22320000000000001],[1749009600,0.22090000000000001],[1749096000,0.2213],[1749182400,0.2208],[1749268800,0.2185],[1749355200,0.2185],[1749441600,0.2185],[1749528000,0.2177],[1749614400,0.216],[1749700800,0.21820000000000001],[1749787200,0.22159999999999999],[1749873600,0.22409999999999999],[1749960000,0.22409999999999999],[1750046400,0.22409999999999999],[1750132800,0.2276],[1750219200,0.22889999999999999],[1750305600,0.22689999999999999],[1750392000,0.22689999999999999],[1750478400,0.22689999999999999],[1750564800,0.22689999999999999],[1750651200,0.22689999999999999],[1750737600,0.22950000000000001],[1750824000,0.22259999999999999],[1750910400,0.224],[1750996800,0.22470000000000001],[1751083200,0.22550000000000001],[1751169600,0.22550000000000001],[1751256000,0.22550000000000001],[1751342400,0.22739999999999999],[1751428800,0.22900000000000001],[1751515200,0.23089999999999999],[1751601600,0.22989999999999999],[1751688000,0.22989999999999999],[1751774400,0.22989999999999999],[1751860800,0.22989999999999999],[1751947200,0.2301],[1752033600,0.22789999999999999],[1752120000,0.22589999999999999],[1752206400,0.222],[1752292800,0.22120000000000001],[1752379200,0.22120000000000001],[1752465600,0.22120000000000001],[1752552000,0.2185],[1752638400,0.2175],[1752724800,0.21790000000000001],[1752811200,0.2165],[1752897600,0.2172],[1752984000,0.2172],[1753070400,0.2172],[1753156800,0.21590000000000001],[1753243200,0.218],[1753329600,0.2155],[1753416000,0.217],[1753502400,0.2205],[1753588800,0.2205],[1753675200,0.2205],[1753761600,0.21740000000000001],[1753848000,0.22309999999999999],[1753934400,null],[1754020800,0.22420000000000001],[1754107200,0.2225],[1754193600,0.2225],[1754280000,0.2225],[1754366400,null],[1754452800,0.2215],[1754539200,0.21959999999999999],[1754625600,0.22020000000000001],[1754712000,null],[1754971200,0.22289999999999999],[1755057600,null],[1755662400,0.2205],[1755748800,0.22170000000000001],[1755835200,0.21990000000000001],[1755921600,null],[1756353600,0.22],[1756440000,null],[1772254800,0.2011],[1772341200,0.2011],[1772427600,0.2011],[1772514000,0.20169999999999999],[1772600400,0.19750000000000001],[1772686800,null],[1773115200,0.19570000000000001],[1773201600,null],[1773374400,0.19919999999999999],[1773460800,0.19980000000000001],[1773547200,0.19980000000000001],[1773633600,0.19980000000000001],[1773720000,0.1991],[1773806400,0.20180000000000001],[1773892800,0.20100000000000001],[1773979200,null],[1774065600,0.1963],[1774152000,0.1963],[1774238400,0.1963],[1774324800,null],[1774411200,0.20319999999999999],[1774497600,0.20649999999999999],[1774584000,0.20780000000000001],[1774670400,0.2074],[1774756800,0.2074],[1774843200,0.2074],[1774929600,0.2112],[1775016000,0.21299999999999999],[1775102400,0.21249999999999999],[1775188800,0.216],[1775275200,0.216],[1775361600,0.216],[1775448000,0.216],[1775534400,0.21279999999999999],[1775620800,0.2162],[1775707200,0.21290000000000001],[1775793600,0.20999999999999999],[1775880000,0.21079999999999999],[1775966400,0.21079999999999999],[1776052800,0.21079999999999999],[1776139200,0.20979999999999999],[1776225600,0.20749999999999999],[1776312000,null],[1785384000,0.2243],[1785470400,null]],"color":"","scatterMarkerSymbol":"none"},"RNGR":{"name":"RNGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16619999999999999],[1704344400,0.17349999999999999],[1704430800,null],[1722398400,0.21060000000000001],[1722484800,0.21299999999999999],[1722571200,0.21049999999999999],[1722657600,null],[1730869200,0.24249999999999999],[1730955600,0.2447],[1731042000,0.25640000000000002],[1731128400,0.25679999999999997],[1731214800,0.25679999999999997],[1731301200,0.25679999999999997],[1731387600,0.253],[1731474000,0.2601],[1731560400,0.26519999999999999],[1731646800,0.26629999999999998],[1731733200,0.26600000000000001],[1731819600,0.26600000000000001],[1731906000,0.26600000000000001],[1731992400,0.27479999999999999],[1732078800,0.27650000000000002],[1732165200,0.28989999999999999],[1732251600,0.29099999999999998],[1732338000,0.28920000000000001],[1732424400,0.28920000000000001],[1732510800,0.28920000000000001],[1732597200,0.28210000000000002],[1732683600,0.28539999999999999],[1732770000,0.2792],[1732856400,0.2792],[1732942800,0.2772],[1733029200,0.2772],[1733115600,0.2772],[1733202000,0.28179999999999999],[1733288400,0.28539999999999999],[1733374800,0.28570000000000001],[1733461200,0.28860000000000002],[1733547600,0.26769999999999999],[1733634000,0.26769999999999999],[1733720400,0.26769999999999999],[1733806800,0.26450000000000001],[1733893200,0.2611],[1733979600,0.26019999999999999],[1734066000,0.26200000000000001],[1734152400,0.2626],[1734238800,0.2626],[1734325200,0.2626],[1734411600,0.25890000000000002],[1734498000,0.25080000000000002],[1734584400,0.25080000000000002],[1734670800,null],[1735362000,0.25040000000000001],[1735448400,0.25040000000000001],[1735534800,0.25040000000000001],[1735621200,0.25679999999999997],[1735707600,0.26079999999999998],[1735794000,0.26079999999999998],[1735880400,0.17349999999999999],[1735966800,0.17180000000000001],[1736053200,0.17180000000000001],[1736139600,0.17180000000000001],[1736226000,0.16830000000000001],[1736312400,0.16930000000000001],[1736398800,null],[1736571600,0.17469999999999999],[1736658000,0.17469999999999999],[1736744400,0.17469999999999999],[1736830800,0.18090000000000001],[1736917200,0.1862],[1737003600,0.19159999999999999],[1737090000,0.1948],[1737176400,0.19439999999999999],[1737262800,0.19439999999999999],[1737349200,0.19439999999999999],[1737435600,0.19439999999999999],[1737522000,0.19550000000000001],[1737608400,0.19539999999999999],[1737694800,0.19389999999999999],[1737781200,0.19400000000000001],[1737867600,0.19400000000000001],[1737954000,0.19400000000000001],[1738040400,0.18809999999999999],[1738126800,0.18629999999999999],[1738213200,0.18940000000000001],[1738299600,0.18940000000000001],[1738386000,null],[1739250000,0.19109999999999999],[1739336400,0.19439999999999999],[1739422800,0.1948],[1739509200,0.19470000000000001],[1739595600,0.19639999999999999],[1739682000,0.19639999999999999],[1739768400,0.19639999999999999],[1739854800,0.19639999999999999],[1739941200,0.20000000000000001],[1740027600,0.19980000000000001],[1740114000,0.1993],[1740200400,0.1956],[1740286800,0.1956],[1740373200,0.1956],[1740459600,0.19650000000000001],[1740546000,0.1961],[1740632400,0.19109999999999999],[1740718800,null],[1767675600,0.17199999999999999],[1767762000,null],[1768366800,0.1741],[1768453200,null],[1769835600,0.17699999999999999],[1769922000,0.17699999999999999],[1770008400,0.17699999999999999],[1770094800,0.18540000000000001],[1770181200,0.19470000000000001],[1770267600,0.19239999999999999],[1770354000,null],[1770440400,0.19259999999999999],[1770526800,0.19259999999999999],[1770613200,0.19259999999999999],[1770699600,0.19350000000000001],[1770786000,0.19289999999999999],[1770872400,0.2001],[1770958800,0.19450000000000001],[1771045200,0.20349999999999999],[1771131600,0.20349999999999999],[1771218000,0.20349999999999999],[1771304400,0.20349999999999999],[1771390800,0.19650000000000001],[1771477200,0.19980000000000001],[1771563600,0.2016],[1771650000,0.20169999999999999],[1771736400,0.20169999999999999],[1771822800,0.20169999999999999],[1771909200,0.20469999999999999],[1771995600,0.20569999999999999],[1772082000,0.20330000000000001],[1772168400,0.19950000000000001],[1772254800,0.20899999999999999],[1772341200,0.20899999999999999],[1772427600,0.20899999999999999],[1772514000,0.21099999999999999],[1772600400,0.20449999999999999],[1772686800,0.20630000000000001],[1772773200,0.20250000000000001],[1772859600,0.1963],[1772946000,0.1963],[1773028800,0.1963],[1773115200,0.2001],[1773201600,0.1986],[1773288000,0.20019999999999999],[1773374400,0.20069999999999999],[1773460800,0.20080000000000001],[1773547200,0.20080000000000001],[1773633600,0.20080000000000001],[1773720000,0.20250000000000001],[1773806400,0.20649999999999999],[1773892800,0.2069],[1773979200,0.20669999999999999],[1774065600,0.20469999999999999],[1774152000,0.20469999999999999],[1774238400,0.20469999999999999],[1774324800,0.20830000000000001],[1774411200,0.2104],[1774497600,0.20949999999999999],[1774584000,0.20760000000000001],[1774670400,0.21179999999999999],[1774756800,0.21179999999999999],[1774843200,0.21179999999999999],[1774929600,0.21229999999999999],[1775016000,0.2087],[1775102400,0.20030000000000001],[1775188800,0.20369999999999999],[1775275200,0.20369999999999999],[1775361600,0.20369999999999999],[1775448000,0.20369999999999999],[1775534400,null],[1775620800,0.20280000000000001],[1775707200,null],[1776398400,0.2059],[1776484800,null],[1776744000,0.20480000000000001],[1776830400,0.2059],[1776916800,0.2104],[1777003200,0.21759999999999999],[1777089600,0.21679999999999999],[1777176000,0.21679999999999999],[1777262400,0.21679999999999999],[1777348800,0.21779999999999999],[1777435200,0.20300000000000001],[1777521600,0.2102],[1777608000,null]],"color":"","scatterMarkerSymbol":"none"},"OEH":{"name":"OEH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.17480000000000001],[1294290000,0.17449999999999999],[1294376400,null],[1327381200,0.1789],[1327467600,0.17949999999999999],[1327554000,0.18160000000000001],[1327640400,null],[1327726800,0.18190000000000001],[1327813200,0.18190000000000001],[1327899600,0.18190000000000001],[1327986000,0.18110000000000001],[1328072400,0.18290000000000001],[1328158800,0.18779999999999999],[1328245200,0.18659999999999999],[1328331600,0.1903],[1328418000,0.1903],[1328504400,0.1903],[1328590800,0.19170000000000001],[1328677200,0.19040000000000001],[1328763600,0.19120000000000001],[1328850000,0.19139999999999999],[1328936400,0.186],[1329022800,0.186],[1329109200,0.186],[1329195600,0.18840000000000001],[1329282000,0.1888],[1329368400,null],[1329454800,0.19109999999999999],[1329541200,0.19189999999999999],[1329627600,0.19189999999999999],[1329714000,0.19189999999999999],[1329800400,0.19189999999999999],[1329886800,0.19350000000000001],[1329973200,0.19170000000000001],[1330059600,0.1915],[1330146000,0.21590000000000001],[1330232400,0.21590000000000001],[1330318800,0.21590000000000001],[1330405200,0.22020000000000001],[1330491600,0.2177],[1330578000,0.21429999999999999],[1330664400,0.2172],[1330750800,0.21099999999999999],[1330837200,0.21099999999999999],[1330923600,0.21099999999999999],[1331010000,0.20730000000000001],[1331096400,0.1986],[1331182800,0.20319999999999999],[1331269200,0.20880000000000001],[1331355600,0.21579999999999999],[1331442000,0.21579999999999999],[1331524800,0.21579999999999999],[1331611200,0.214],[1331697600,0.22289999999999999],[1331784000,0.22040000000000001],[1331870400,0.2233],[1331956800,0.22459999999999999],[1332043200,0.22459999999999999],[1332129600,0.22459999999999999],[1332216000,0.2233],[1332302400,0.22500000000000001],[1332388800,0.22639999999999999],[1332475200,0.2263],[1332561600,0.222],[1332648000,0.222],[1332734400,0.222],[1332820800,0.22559999999999999],[1332907200,0.22439999999999999],[1332993600,0.22220000000000001],[1333080000,0.21729999999999999],[1333166400,0.22090000000000001],[1333252800,0.22090000000000001],[1333339200,0.22090000000000001],[1333425600,0.2218],[1333512000,0.21959999999999999],[1333598400,0.21829999999999999],[1333684800,0.21790000000000001],[1333771200,0.21790000000000001],[1333857600,0.21790000000000001],[1333944000,0.21790000000000001],[1334030400,0.2147],[1334116800,0.21179999999999999],[1334203200,0.21429999999999999],[1334289600,0.21790000000000001],[1334376000,0.21190000000000001],[1334462400,0.21190000000000001],[1334548800,0.21190000000000001],[1334635200,0.214],[1334721600,0.2266],[1334808000,0.22420000000000001],[1334894400,0.22539999999999999],[1334980800,0.2268],[1335067200,0.2268],[1335153600,0.2268],[1335240000,0.22070000000000001],[1335326400,0.22509999999999999],[1335412800,0.22700000000000001],[1335499200,0.2344],[1335585600,0.23350000000000001],[1335672000,0.23350000000000001],[1335758400,0.23350000000000001],[1335844800,0.23000000000000001],[1335931200,0.2319],[1336017600,0.23130000000000001],[1336104000,0.2324],[1336190400,0.21729999999999999],[1336276800,0.21729999999999999],[1336363200,0.21729999999999999],[1336449600,0.21249999999999999],[1336536000,0.21310000000000001],[1336622400,0.20669999999999999],[1336708800,0.20680000000000001],[1336795200,0.1991],[1336881600,0.1991],[1336968000,0.1991],[1337054400,0.19],[1337140800,null],[1350619200,0.23730000000000001],[1350705600,0.25209999999999999],[1350792000,0.25209999999999999],[1350878400,0.25209999999999999],[1350964800,0.26279999999999998],[1351051200,0.26079999999999998],[1351137600,0.26269999999999999],[1351224000,0.2414],[1351310400,0.24460000000000001],[1351396800,0.24460000000000001],[1351483200,0.24460000000000001],[1351569600,0.24460000000000001],[1351656000,0.24460000000000001],[1351742400,0.2487],[1351828800,0.25430000000000003],[1351915200,0.25090000000000001],[1352001600,0.25090000000000001],[1352091600,0.25090000000000001],[1352178000,0.25380000000000003],[1352264400,0.25879999999999997],[1352350800,0.25330000000000003],[1352437200,0.22420000000000001],[1352523600,0.23960000000000001],[1352610000,0.23960000000000001],[1352696400,0.23960000000000001],[1352782800,0.2387],[1352869200,0.24979999999999999],[1352955600,0.24149999999999999],[1353042000,0.24210000000000001],[1353128400,0.24909999999999999],[1353214800,0.24909999999999999],[1353301200,0.24909999999999999],[1353387600,0.24840000000000001],[1353474000,0.2452],[1353560400,0.25140000000000001],[1353646800,0.25140000000000001],[1353733200,0.25559999999999999],[1353819600,0.25559999999999999],[1353906000,0.25559999999999999],[1353992400,0.25319999999999998],[1354078800,0.25280000000000002],[1354165200,0.25669999999999998],[1354251600,0.26040000000000002],[1354338000,0.26340000000000002],[1354424400,0.26340000000000002],[1354510800,0.26340000000000002],[1354597200,0.2586],[1354683600,0.26000000000000001],[1354770000,0.25629999999999997],[1354856400,0.26269999999999999],[1354942800,0.2626],[1355029200,0.2626],[1355115600,0.2626],[1355202000,0.25619999999999998],[1355288400,0.2555],[1355374800,0.25650000000000001],[1355461200,0.25009999999999999],[1355547600,0.25269999999999998],[1355634000,0.25269999999999998],[1355720400,0.25269999999999998],[1355806800,0.25829999999999997],[1355893200,0.2616],[1355979600,0.25990000000000002],[1356066000,0.25740000000000002],[1356152400,0.25180000000000002],[1356238800,0.25180000000000002],[1356325200,0.25180000000000002],[1356411600,0.24879999999999999],[1356498000,0.24879999999999999],[1356584400,0.2467],[1356670800,0.246],[1356757200,0.2419],[1356843600,0.2419],[1356930000,0.2419],[1357016400,0.24779999999999999],[1357102800,0.24779999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199509200,0.15440000000000001],[1199595600,0.15440000000000001],[1199682000,0.15440000000000001],[1199768400,null],[1199854800,0.15060000000000001],[1199941200,null],[1493092800,0.1782],[1493179200,0.1792],[1493265600,0.17929999999999999],[1493352000,0.18060000000000001],[1493438400,0.1772],[1493524800,0.1772],[1493611200,0.1772],[1493697600,0.18140000000000001],[1493784000,0.18509999999999999],[1493870400,0.1857],[1493956800,0.1898],[1494043200,0.1885],[1494129600,0.1885],[1494216000,0.1885],[1494302400,0.18809999999999999],[1494388800,0.18820000000000001],[1494475200,0.18840000000000001],[1494561600,0.188],[1494648000,0.18859999999999999],[1494734400,0.18859999999999999],[1494820800,0.18859999999999999],[1494907200,0.19259999999999999],[1494993600,0.19620000000000001],[1495080000,0.1898],[1495166400,0.19020000000000001],[1495252800,0.19159999999999999],[1495339200,0.19159999999999999],[1495425600,0.19159999999999999],[1495512000,0.1938],[1495598400,0.1943],[1495684800,0.19620000000000001],[1495771200,0.2001],[1495857600,0.19869999999999999],[1495944000,0.19869999999999999],[1496030400,0.19869999999999999],[1496116800,0.19869999999999999],[1496203200,0.19919999999999999],[1496289600,0.1991],[1496376000,0.20369999999999999],[1496462400,0.20219999999999999],[1496548800,0.20219999999999999],[1496635200,0.20219999999999999],[1496721600,0.20530000000000001],[1496808000,0.20349999999999999],[1496894400,0.2036],[1496980800,0.20669999999999999],[1497067200,0.1988],[1497153600,0.1988],[1497240000,0.1988],[1497326400,0.20000000000000001],[1497412800,0.20250000000000001],[1497499200,0.2054],[1497585600,0.20369999999999999],[1497672000,0.20430000000000001],[1497758400,0.20430000000000001],[1497844800,0.20430000000000001],[1497931200,0.2079],[1498017600,0.20630000000000001],[1498104000,0.20899999999999999],[1498190400,0.21199999999999999],[1498276800,0.2137],[1498363200,0.2137],[1498449600,0.2137],[1498536000,0.20960000000000001],[1498622400,0.20380000000000001],[1498708800,0.20749999999999999],[1498795200,0.2036],[1498881600,0.20480000000000001],[1498968000,0.20480000000000001],[1499054400,0.20480000000000001],[1499140800,0.2036],[1499227200,0.2036],[1499313600,0.20730000000000001],[1499400000,0.20469999999999999],[1499486400,0.20630000000000001],[1499572800,0.20630000000000001],[1499659200,0.20630000000000001],[1499745600,0.2072],[1499832000,0.20730000000000001],[1499918400,0.21099999999999999],[1500004800,0.21240000000000001],[1500091200,0.21460000000000001],[1500177600,0.21460000000000001],[1500264000,0.21460000000000001],[1500350400,0.2122],[1500436800,0.2135],[1500523200,0.21679999999999999],[1500609600,0.2152],[1500696000,0.21379999999999999],[1500782400,0.21379999999999999],[1500868800,0.21379999999999999],[1500955200,0.2145],[1501041600,0.21490000000000001],[1501128000,0.21859999999999999],[1501214400,0.2157],[1501300800,0.22320000000000001],[1501387200,0.22320000000000001],[1501473600,0.22320000000000001],[1501560000,0.21929999999999999],[1501646400,0.21379999999999999],[1501732800,0.21609999999999999],[1501819200,0.21640000000000001],[1501905600,0.2127],[1501992000,0.2127],[1502078400,0.2127],[1502164800,0.2104],[1502251200,0.20610000000000001],[1502337600,0.2107],[1502424000,0.20380000000000001],[1502510400,0.2054],[1502596800,0.2054],[1502683200,0.2054],[1502769600,0.21029999999999999],[1502856000,0.2109],[1502942400,0.214],[1503028800,0.20569999999999999],[1503115200,0.20430000000000001],[1503201600,0.20430000000000001],[1503288000,0.20430000000000001],[1503374400,0.20749999999999999],[1503460800,0.21260000000000001],[1503547200,0.21279999999999999],[1503633600,0.2142],[1503720000,0.2122],[1503806400,0.2122],[1503892800,0.2122],[1503979200,0.20269999999999999],[1504065600,0.20419999999999999],[1504152000,0.20349999999999999],[1504238400,0.2114],[1504324800,0.21079999999999999],[1504411200,0.21079999999999999],[1504497600,0.21079999999999999],[1504584000,0.21079999999999999],[1504670400,0.20849999999999999],[1504756800,0.20449999999999999],[1504843200,0.20430000000000001],[1504929600,null],[1505188800,0.20610000000000001],[1505275200,0.2069],[1505361600,0.20680000000000001],[1505448000,0.20380000000000001],[1505534400,0.20150000000000001],[1505620800,0.20150000000000001],[1505707200,0.20150000000000001],[1505793600,0.2009],[1505880000,null],[1505966400,0.20130000000000001],[1506052800,0.20100000000000001],[1506139200,0.20449999999999999],[1506225600,0.20449999999999999],[1506312000,0.20449999999999999],[1506398400,0.20030000000000001],[1506484800,0.20080000000000001],[1506571200,0.20300000000000001],[1506657600,0.1988],[1506744000,0.20039999999999999],[1506830400,0.20039999999999999],[1506916800,0.20039999999999999],[1507003200,0.20369999999999999],[1507089600,0.20280000000000001],[1507176000,0.20519999999999999],[1507262400,0.20710000000000001],[1507348800,0.2056],[1507435200,0.2056],[1507521600,0.2056],[1507608000,0.2034],[1507694400,0.2046],[1507780800,0.20530000000000001],[1507867200,0.2069],[1507953600,0.2099],[1508040000,0.2099],[1508126400,0.2099],[1508212800,0.20849999999999999],[1508299200,0.20979999999999999],[1508385600,0.21429999999999999],[1508472000,0.216],[1508558400,0.21590000000000001],[1508644800,0.21590000000000001],[1508731200,0.21590000000000001],[1508817600,0.21329999999999999],[1508904000,0.2147],[1508990400,0.21079999999999999],[1509076800,0.21060000000000001],[1509163200,null],[1549688400,0.16639999999999999],[1549774800,0.16639999999999999],[1549861200,0.16639999999999999],[1549947600,null]],"color":"","scatterMarkerSymbol":"none"},"COIN":{"name":"COIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709182800,0.1933],[1709269200,0.19389999999999999],[1709355600,0.1953],[1709442000,0.1953],[1709528400,0.1953],[1709614800,0.22020000000000001],[1709701200,0.20899999999999999],[1709787600,0.23080000000000001],[1709874000,0.23530000000000001],[1709960400,0.247],[1710046800,0.247],[1710129600,0.247],[1710216000,0.2477],[1710302400,0.25159999999999999],[1710388800,0.24560000000000001],[1710475200,0.23130000000000001],[1710561600,0.2361],[1710648000,0.2361],[1710734400,0.2361],[1710820800,0.23630000000000001],[1710907200,0.2258],[1710993600,0.24929999999999999],[1711080000,0.25480000000000003],[1711166400,0.25159999999999999],[1711252800,0.25159999999999999],[1711339200,0.25159999999999999],[1711425600,0.27500000000000002],[1711512000,0.26300000000000001],[1711598400,0.24879999999999999],[1711684800,0.25509999999999999],[1711771200,0.25509999999999999],[1711857600,0.25509999999999999],[1711944000,0.25509999999999999],[1712030400,0.2442],[1712116800,0.2419],[1712203200,0.2462],[1712289600,0.2427],[1712376000,0.23599999999999999],[1712462400,0.23599999999999999],[1712548800,0.23599999999999999],[1712635200,0.25030000000000002],[1712721600,0.23669999999999999],[1712808000,0.24790000000000001],[1712894400,0.25940000000000002],[1712980800,0.2442],[1713067200,0.2442],[1713153600,0.2442],[1713240000,0.2238],[1713326400,0.21990000000000001],[1713412800,0.21609999999999999],[1713499200,0.22109999999999999],[1713585600,0.21240000000000001],[1713672000,0.21240000000000001],[1713758400,0.21240000000000001],[1713844800,0.22869999999999999],[1713931200,0.2397],[1714017600,0.2281],[1714104000,0.2298],[1714190400,0.24030000000000001],[1714276800,0.24030000000000001],[1714363200,0.24030000000000001],[1714449600,0.2213],[1714536000,0.20669999999999999],[1714622400,0.20849999999999999],[1714708800,0.22589999999999999],[1714795200,0.22070000000000001],[1714881600,0.22070000000000001],[1714968000,0.22070000000000001],[1715054400,0.2243],[1715140800,0.21199999999999999],[1715227200,null],[1715832000,0.2208],[1715918400,null],[1716264000,0.2253],[1716350400,0.2268],[1716436800,0.2326],[1716523200,0.22109999999999999],[1716609600,0.23849999999999999],[1716696000,0.23849999999999999],[1716782400,0.23849999999999999],[1716868800,0.23849999999999999],[1716955200,0.24299999999999999],[1717041600,0.23499999999999999],[1717128000,0.2306],[1717214400,0.2228],[1717300800,0.2228],[1717387200,0.2228],[1717473600,0.22850000000000001],[1717560000,0.24440000000000001],[1717646400,0.24979999999999999],[1717732800,0.25719999999999998],[1717819200,0.246],[1717905600,0.246],[1717992000,0.246],[1718078400,0.25190000000000001],[1718164800,0.2455],[1718251200,0.2545],[1718337600,0.24829999999999999],[1718424000,0.24890000000000001],[1718510400,0.24890000000000001],[1718596800,0.24890000000000001],[1718683200,0.2525],[1718769600,0.2462],[1718856000,0.2462],[1718942400,0.24679999999999999],[1719028800,0.23669999999999999],[1719115200,0.23669999999999999],[1719201600,0.23669999999999999],[1719288000,0.22259999999999999],[1719374400,0.2331],[1719460800,0.22370000000000001],[1719547200,0.23089999999999999],[1719633600,0.22559999999999999],[1719720000,0.22559999999999999],[1719806400,0.22559999999999999],[1719892800,0.23760000000000001],[1719979200,0.23400000000000001],[1720065600,0.2303],[1720152000,0.2303],[1720238400,0.2324],[1720324800,0.2324],[1720411200,0.2324],[1720497600,0.22589999999999999],[1720584000,0.22470000000000001],[1720670400,0.22470000000000001],[1720756800,null],[1721102400,0.23080000000000001],[1721188800,0.23300000000000001],[1721275200,0.23130000000000001],[1721361600,0.22090000000000001],[1721448000,0.2452],[1721534400,0.2452],[1721620800,0.2452],[1721707200,0.24909999999999999],[1721793600,0.2366],[1721880000,0.22639999999999999],[1721966400,0.2097],[1722052800,0.2198],[1722139200,0.2198],[1722225600,0.2198],[1722312000,0.21679999999999999],[1722398400,null],[1731128400,0.25380000000000003],[1731214800,0.25380000000000003],[1731301200,0.25380000000000003],[1731387600,0.30070000000000002],[1731474000,0.30230000000000001],[1731560400,0.27410000000000001],[1731646800,0.27010000000000001],[1731733200,0.30020000000000002],[1731819600,0.30020000000000002],[1731906000,0.30020000000000002],[1731992400,0.3206],[1732078800,0.31619999999999998],[1732165200,0.312],[1732251600,0.28670000000000001],[1732338000,0.29160000000000003],[1732424400,0.29160000000000003],[1732510800,0.29160000000000003],[1732597200,0.2974],[1732683600,0.27979999999999999],[1732770000,0.29320000000000002],[1732856400,0.29320000000000002],[1732942800,0.2772],[1733029200,0.2772],[1733115600,0.2772],[1733202000,0.28160000000000002],[1733288400,0.29139999999999999],[1733374800,0.31209999999999999],[1733461200,0.30380000000000001],[1733547600,0.32379999999999998],[1733634000,0.32379999999999998],[1733720400,0.32379999999999998],[1733806800,0.29020000000000001],[1733893200,0.27979999999999999],[1733979600,0.29020000000000001],[1734066000,0.2949],[1734152400,0.29459999999999997],[1734238800,0.29459999999999997],[1734325200,0.29459999999999997],[1734411600,0.29520000000000002],[1734498000,0.29170000000000001],[1734584400,0.26819999999999999],[1734670800,0.26290000000000002],[1734757200,0.2661],[1734843600,0.2661],[1734930000,0.2661],[1735016400,0.25740000000000002],[1735102800,0.26700000000000002],[1735189200,0.26700000000000002],[1735275600,0.25690000000000002],[1735362000,0.25140000000000001],[1735448400,0.25140000000000001],[1735534800,0.25140000000000001],[1735621200,null]],"color":"","scatterMarkerSymbol":"none"},"OIS":{"name":"OIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17069999999999999],[1735966800,0.1711],[1736053200,0.1711],[1736139600,0.1711],[1736226000,0.1686],[1736312400,0.17100000000000001],[1736398800,0.17349999999999999],[1736485200,0.17349999999999999],[1736571600,0.17580000000000001],[1736658000,0.17580000000000001],[1736744400,0.17580000000000001],[1736830800,0.18099999999999999],[1736917200,0.1852],[1737003600,0.19259999999999999],[1737090000,0.19420000000000001],[1737176400,0.1948],[1737262800,0.1948],[1737349200,0.1948],[1737435600,0.1948],[1737522000,0.19270000000000001],[1737608400,0.19020000000000001],[1737694800,0.186],[1737781200,0.18659999999999999],[1737867600,0.18659999999999999],[1737954000,0.18659999999999999],[1738040400,null],[1742443200,0.19309999999999999],[1742529600,0.19309999999999999],[1742616000,null],[1742961600,0.19719999999999999],[1743048000,0.19750000000000001],[1743134400,0.19539999999999999],[1743220800,null],[1761278400,0.22869999999999999],[1761364800,null],[1765429200,0.2354],[1765515600,null],[1765602000,0.23680000000000001],[1765688400,0.23680000000000001],[1765774800,0.23680000000000001],[1765861200,0.23799999999999999],[1765947600,null],[1766206800,0.23319999999999999],[1766293200,0.23319999999999999],[1766379600,0.23319999999999999],[1766466000,0.2354],[1766552400,null],[1767157200,0.23930000000000001],[1767243600,0.23319999999999999],[1767330000,0.23319999999999999],[1767416400,0.1739],[1767502800,0.1739],[1767589200,0.1739],[1767675600,0.18140000000000001],[1767762000,0.1837],[1767848400,0.1842],[1767934800,0.19239999999999999],[1768021200,0.19570000000000001],[1768107600,0.19570000000000001],[1768194000,0.19570000000000001],[1768280400,0.1903],[1768366800,0.1956],[1768453200,0.19589999999999999],[1768539600,0.1968],[1768626000,0.19700000000000001],[1768712400,0.19700000000000001],[1768798800,0.19700000000000001],[1768885200,0.19700000000000001],[1768971600,0.19470000000000001],[1769058000,0.2049],[1769144400,0.20300000000000001],[1769230800,0.20319999999999999],[1769317200,0.20319999999999999],[1769403600,0.20319999999999999],[1769490000,0.20549999999999999],[1769576400,0.20799999999999999],[1769662800,0.20610000000000001],[1769749200,0.2109],[1769835600,0.20280000000000001],[1769922000,0.20280000000000001],[1770008400,0.20280000000000001],[1770094800,0.20619999999999999],[1770181200,0.21540000000000001],[1770267600,0.2172],[1770354000,0.2094],[1770440400,0.223],[1770526800,0.223],[1770613200,0.223],[1770699600,0.22320000000000001],[1770786000,0.221],[1770872400,0.2334],[1770958800,0.2268],[1771045200,0.23599999999999999],[1771131600,0.23599999999999999],[1771218000,0.23599999999999999],[1771304400,0.23599999999999999],[1771390800,0.2331],[1771477200,0.23719999999999999],[1771563600,0.24970000000000001],[1771650000,0.31209999999999999],[1771736400,0.31209999999999999],[1771822800,0.31209999999999999],[1771909200,0.33839999999999998],[1771995600,0.3579],[1772082000,0.33150000000000002],[1772168400,0.3246],[1772254800,0.32750000000000001],[1772341200,0.32750000000000001],[1772427600,0.32750000000000001],[1772514000,0.32569999999999999],[1772600400,0.30880000000000002],[1772686800,0.30759999999999998],[1772773200,0.3095],[1772859600,0.30449999999999999],[1772946000,0.30449999999999999],[1773028800,0.30449999999999999],[1773115200,0.32040000000000002],[1773201600,0.30890000000000001],[1773288000,0.31519999999999998],[1773374400,0.30009999999999998],[1773460800,0.29820000000000002],[1773547200,0.29820000000000002],[1773633600,0.29820000000000002],[1773720000,0.29859999999999998],[1773806400,0.30740000000000001],[1773892800,0.30049999999999999],[1773979200,0.308],[1774065600,0.307],[1774152000,0.307],[1774238400,0.307],[1774324800,0.31640000000000001],[1774411200,0.29809999999999998],[1774497600,0.30009999999999998],[1774584000,0.29980000000000001],[1774670400,0.30690000000000001],[1774756800,0.30690000000000001],[1774843200,0.30690000000000001],[1774929600,0.29310000000000003],[1775016000,0.29449999999999998],[1775102400,0.27979999999999999],[1775188800,0.28160000000000002],[1775275200,0.28160000000000002],[1775361600,0.28160000000000002],[1775448000,0.28160000000000002],[1775534400,0.2848],[1775620800,0.28220000000000001],[1775707200,0.28870000000000001],[1775793600,0.28739999999999999],[1775880000,0.2888],[1775966400,0.2888],[1776052800,0.2888],[1776139200,0.29099999999999998],[1776225600,0.27800000000000002],[1776312000,0.26690000000000003],[1776398400,0.26960000000000001],[1776484800,0.25040000000000001],[1776571200,0.25040000000000001],[1776657600,0.25040000000000001],[1776744000,0.24210000000000001],[1776830400,0.2535],[1776916800,0.26240000000000002],[1777003200,0.26840000000000003],[1777089600,0.27239999999999998],[1777176000,0.27239999999999998],[1777262400,0.27239999999999998],[1777348800,0.27510000000000001],[1777435200,0.27889999999999998],[1777521600,0.29210000000000003],[1777608000,0.28460000000000002],[1777694400,0.27439999999999998],[1777780800,0.27439999999999998],[1777867200,0.27439999999999998],[1777953600,0.2752],[1778040000,0.23419999999999999],[1778126400,0.2177],[1778212800,0.21690000000000001],[1778299200,0.2104],[1778385600,0.2104],[1778472000,0.2104],[1778558400,0.21890000000000001],[1778644800,0.22120000000000001],[1778731200,0.22359999999999999],[1778817600,0.22550000000000001],[1778904000,0.22570000000000001],[1778990400,0.22570000000000001],[1779076800,0.22570000000000001],[1779163200,0.23119999999999999],[1779249600,0.22969999999999999],[1779336000,0.22559999999999999],[1779422400,0.2203],[1779508800,0.2208],[1779595200,0.2208],[1779681600,0.2208],[1779768000,0.2208],[1779854400,0.21870000000000001],[1779940800,null]],"color":"","scatterMarkerSymbol":"none"},"WGRD":{"name":"WGRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950158800,0.1244],[950245200,0.12529999999999999],[950331600,0.1263],[950418000,0.1263],[950504400,0.1263],[950590800,0.12809999999999999],[950677200,0.13589999999999999],[950763600,0.1532],[950850000,0.1537],[950936400,0.1459],[951022800,0.1459],[951109200,0.1459],[951195600,0.1459],[951282000,0.17019999999999999],[951368400,0.1731],[951454800,0.17000000000000001],[951541200,0.1474],[951627600,0.1474],[951714000,0.1474],[951800400,0.14449999999999999],[951886800,0.13980000000000001],[951973200,0.1381],[952059600,0.13009999999999999],[952146000,0.1366],[952232400,0.1366],[952318800,0.1366],[952405200,0.1389],[952491600,0.15260000000000001],[952578000,0.1832],[952664400,0.19209999999999999],[952750800,0.21690000000000001],[952837200,0.21690000000000001],[952923600,0.21690000000000001],[953010000,0.23519999999999999],[953096400,0.21879999999999999],[953182800,0.20680000000000001],[953269200,0.21909999999999999],[953355600,0.22489999999999999],[953442000,0.22489999999999999],[953528400,0.22489999999999999],[953614800,0.1807],[953701200,0.17399999999999999],[953787600,0.18909999999999999],[953874000,0.18340000000000001],[953960400,0.19400000000000001],[954046800,0.19400000000000001],[954133200,0.19400000000000001],[954219600,0.22009999999999999],[954306000,0.2198],[954392400,0.218],[954478800,0.21249999999999999],[954565200,0.2278],[954651600,0.2278],[954734400,0.2278],[954820800,0.20630000000000001],[954907200,0.1981],[954993600,0.18540000000000001],[955080000,0.20730000000000001],[955166400,0.2316],[955252800,0.2316],[955339200,0.2316],[955425600,0.19969999999999999],[955512000,0.20849999999999999],[955598400,0.1782],[955684800,0.12820000000000001],[955771200,null],[956203200,0.12470000000000001],[956289600,0.13200000000000001],[956376000,0.13200000000000001],[956462400,0.13200000000000001],[956548800,0.13200000000000001],[956635200,0.1245],[956721600,0.13439999999999999],[956808000,0.13089999999999999],[956894400,0.13420000000000001],[956980800,0.12809999999999999],[957067200,0.12809999999999999],[957153600,0.12809999999999999],[957240000,0.1361],[957326400,0.14299999999999999],[957412800,0.1216],[957499200,0.1278],[957585600,0.1278],[957672000,0.1278],[957758400,0.1278],[957844800,0.1187],[957931200,null],[960264000,0.1333],[960350400,null],[961560000,0.1338],[961646400,0.155],[961732800,0.14979999999999999],[961819200,0.15090000000000001],[961905600,0.15090000000000001],[961992000,0.15090000000000001],[962078400,0.15029999999999999],[962164800,0.1482],[962251200,0.14729999999999999],[962337600,0.14399999999999999],[962424000,0.13819999999999999],[962510400,0.13819999999999999],[962596800,0.13819999999999999],[962683200,0.1268],[962769600,0.1268],[962856000,0.125],[962942400,0.1363],[963028800,0.13769999999999999],[963115200,0.13769999999999999],[963201600,0.13769999999999999],[963288000,0.14760000000000001],[963374400,0.16039999999999999],[963460800,0.16420000000000001],[963547200,0.1681],[963633600,0.17530000000000001],[963720000,0.17530000000000001],[963806400,0.17530000000000001],[963892800,0.1772],[963979200,0.15909999999999999],[964065600,0.1666],[964152000,0.16980000000000001],[964238400,0.16250000000000001],[964324800,0.16250000000000001],[964411200,0.16250000000000001],[964497600,0.15379999999999999],[964584000,0.15049999999999999],[964670400,0.13800000000000001],[964756800,0.13070000000000001],[964843200,null],[965102400,0.1278],[965188800,0.13039999999999999],[965275200,0.14019999999999999],[965361600,0.1358],[965448000,0.15049999999999999],[965534400,0.15049999999999999],[965620800,0.15049999999999999],[965707200,0.14749999999999999],[965793600,0.15029999999999999],[965880000,0.14899999999999999],[965966400,0.13880000000000001],[966052800,0.1341],[966139200,0.1341],[966225600,0.1341],[966312000,0.14499999999999999],[966398400,0.14199999999999999],[966484800,0.1376],[966571200,0.1414],[966657600,0.14829999999999999],[966744000,0.14829999999999999],[966830400,0.14829999999999999],[966916800,0.1598],[967003200,0.14549999999999999],[967089600,0.1371],[967176000,0.13800000000000001],[967262400,0.1366],[967348800,0.1366],[967435200,0.1366],[967521600,null],[970113600,0.14849999999999999],[970200000,0.15679999999999999],[970286400,0.1615],[970372800,0.1615],[970459200,0.1615],[970545600,0.1593],[970632000,null],[970804800,0.14760000000000001],[970891200,null],[972446400,0.14929999999999999],[972532800,0.14879999999999999],[972619200,null],[1010725200,0.092170000000000002],[1010811600,null],[1042779600,0.098839999999999997],[1042866000,0.097409999999999997],[1042952400,0.097409999999999997],[1043038800,0.097409999999999997],[1043125200,0.097409999999999997],[1043211600,null],[1043298000,0.098919999999999994],[1043384400,0.1081],[1043470800,0.1032],[1043557200,0.1032],[1043643600,0.1032],[1043730000,0.096490000000000006],[1043816400,0.1042],[1043902800,0.1027],[1043989200,0.1022],[1044075600,0.099849999999999994],[1044162000,0.099849999999999994],[1044248400,0.099849999999999994],[1044334800,0.10199999999999999],[1044421200,0.098129999999999995],[1044507600,0.1002],[1044594000,0.097939999999999999],[1044680400,0.096549999999999997],[1044766800,0.096549999999999997],[1044853200,0.096549999999999997],[1044939600,null]],"color":"","scatterMarkerSymbol":"none"},"PCIS":{"name":"PCIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1011070800,0.092289999999999997],[1011157200,0.097430000000000003],[1011243600,null],[1012280400,0.095039999999999999],[1012366800,0.090910000000000005],[1012453200,null],[1073106000,0.18659999999999999],[1073192400,0.18659999999999999],[1073278800,0.18659999999999999],[1073365200,0.1875],[1073451600,0.18479999999999999],[1073538000,0.18440000000000001],[1073624400,0.187],[1073710800,0.17949999999999999],[1073797200,0.17949999999999999],[1073883600,0.17949999999999999],[1073970000,0.1827],[1074056400,0.18260000000000001],[1074142800,0.18129999999999999],[1074229200,0.1807],[1074315600,0.18390000000000001],[1074402000,0.18390000000000001],[1074488400,0.18390000000000001],[1074574800,0.18390000000000001],[1074661200,0.1835],[1074747600,0.18279999999999999],[1074834000,0.192],[1074920400,0.19420000000000001],[1075006800,0.19420000000000001],[1075093200,0.19420000000000001],[1075179600,0.19370000000000001],[1075266000,0.19550000000000001],[1075352400,0.18970000000000001],[1075438800,0.1817],[1075525200,0.19370000000000001],[1075611600,0.19370000000000001],[1075698000,0.19370000000000001],[1075784400,0.1971],[1075870800,0.20130000000000001],[1075957200,0.19900000000000001],[1076043600,0.1938],[1076130000,0.1958],[1076216400,0.1958],[1076302800,0.1958],[1076389200,0.19400000000000001],[1076475600,0.17999999999999999],[1076562000,0.18759999999999999],[1076648400,0.1782],[1076734800,0.1787],[1076821200,0.1787],[1076907600,0.1787],[1076994000,0.1787],[1077080400,0.1754],[1077166800,0.1792],[1077253200,0.17879999999999999],[1077339600,0.1769],[1077426000,0.1769],[1077512400,0.1769],[1077598800,0.182],[1077685200,0.1779],[1077771600,0.18090000000000001],[1077858000,0.17660000000000001],[1077944400,0.17929999999999999],[1078030800,0.17929999999999999],[1078117200,0.17929999999999999],[1078203600,null],[1078290000,0.17180000000000001],[1078376400,0.17480000000000001],[1078462800,null],[1078808400,0.17630000000000001],[1078894800,0.17630000000000001],[1078981200,null],[1079067600,0.16769999999999999],[1079154000,0.17000000000000001],[1079240400,0.17000000000000001],[1079326800,0.17000000000000001],[1079413200,null],[1079672400,0.1777],[1079758800,0.17419999999999999],[1079845200,0.17419999999999999],[1079931600,0.17419999999999999],[1080018000,0.1714],[1080104400,0.1724],[1080190800,0.1706],[1080277200,null],[1080882000,0.1716],[1080968400,null],[1167886800,0.1691],[1167973200,0.1812],[1168059600,0.18740000000000001],[1168146000,0.18740000000000001],[1168232400,0.18740000000000001],[1168318800,0.17760000000000001],[1168405200,0.182],[1168491600,0.1903],[1168578000,0.18590000000000001],[1168664400,0.18970000000000001],[1168750800,0.18970000000000001],[1168837200,0.18970000000000001],[1168923600,0.18970000000000001],[1169010000,0.19009999999999999],[1169096400,0.1905],[1169182800,0.1913],[1169269200,0.1845],[1169355600,0.1845],[1169442000,0.1845],[1169528400,0.16700000000000001],[1169614800,null],[1169701200,0.16769999999999999],[1169787600,null],[1169874000,0.1767],[1169960400,0.1767],[1170046800,0.1767],[1170133200,0.187],[1170219600,0.1835],[1170306000,0.19639999999999999],[1170392400,0.21299999999999999],[1170478800,0.188],[1170565200,0.188],[1170651600,0.188],[1170738000,0.18820000000000001],[1170824400,0.18410000000000001],[1170910800,0.192],[1170997200,0.20219999999999999],[1171083600,0.20349999999999999],[1171170000,0.20349999999999999],[1171256400,0.20349999999999999],[1171342800,0.20430000000000001],[1171429200,0.215],[1171515600,0.2167],[1171602000,0.21970000000000001],[1171688400,0.2324],[1171774800,0.2324],[1171861200,0.2324],[1171947600,0.2324],[1172034000,0.21629999999999999],[1172120400,0.21829999999999999],[1172206800,0.21990000000000001],[1172293200,0.22539999999999999],[1172379600,0.22539999999999999],[1172466000,0.22539999999999999],[1172552400,0.2281],[1172638800,0.2011],[1172725200,0.1893],[1172811600,0.1943],[1172898000,0.2175],[1172984400,0.2175],[1173070800,0.2175],[1173157200,0.18579999999999999],[1173243600,0.20130000000000001],[1173330000,0.1928],[1173416400,0.20530000000000001],[1173502800,0.20749999999999999],[1173589200,0.20749999999999999],[1173672000,0.20749999999999999],[1173758400,0.1958],[1173844800,0.18390000000000001],[1173931200,0.1913],[1174017600,0.18779999999999999],[1174104000,0.18870000000000001],[1174190400,0.18870000000000001],[1174276800,0.18870000000000001],[1174363200,0.18279999999999999],[1174449600,0.1928],[1174536000,0.182],[1174622400,0.17799999999999999],[1174708800,0.17780000000000001],[1174795200,0.17780000000000001],[1174881600,0.17780000000000001],[1174968000,0.1789],[1175054400,0.1905],[1175140800,0.1837],[1175227200,0.17649999999999999],[1175313600,0.18770000000000001],[1175400000,0.18770000000000001],[1175486400,0.18770000000000001],[1175572800,0.1898],[1175659200,0.1764],[1175745600,0.18859999999999999],[1175832000,0.189],[1175918400,0.189],[1176004800,0.189],[1176091200,0.189],[1176177600,0.17749999999999999],[1176264000,0.17730000000000001],[1176350400,0.18490000000000001],[1176436800,0.1845],[1176523200,0.18429999999999999],[1176609600,0.18429999999999999],[1176696000,0.18429999999999999],[1176782400,0.18870000000000001],[1176868800,0.17319999999999999],[1176955200,0.17380000000000001],[1177041600,null],[1177387200,0.17449999999999999],[1177473600,0.17469999999999999],[1177560000,null]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591848000,0.16600000000000001],[1591934400,0.15909999999999999],[1592020800,null],[1592280000,0.1578],[1592366400,null],[1593144000,0.15060000000000001],[1593230400,null],[1593489600,0.1565],[1593576000,0.16980000000000001],[1593662400,0.1769],[1593748800,0.1918],[1593835200,0.1918],[1593921600,0.1918],[1594008000,0.1918],[1594094400,0.21990000000000001],[1594180800,0.21959999999999999],[1594267200,0.21690000000000001],[1594353600,0.22409999999999999],[1594440000,0.2492],[1594526400,0.2492],[1594612800,0.2492],[1594699200,0.2409],[1594785600,0.24349999999999999],[1594872000,0.246],[1594958400,0.23680000000000001],[1595044800,0.23269999999999999],[1595131200,0.23269999999999999],[1595217600,0.23269999999999999],[1595304000,0.25440000000000002],[1595390400,0.24149999999999999],[1595476800,0.2455],[1595563200,0.2341],[1595649600,0.22120000000000001],[1595736000,0.22120000000000001],[1595822400,0.22120000000000001],[1595908800,0.23910000000000001],[1595995200,0.2276],[1596081600,0.22869999999999999],[1596168000,0.224],[1596254400,0.22020000000000001],[1596340800,0.22020000000000001],[1596427200,0.22020000000000001],[1596513600,0.22339999999999999],[1596600000,0.223],[1596686400,0.21929999999999999],[1596772800,0.22159999999999999],[1596859200,0.21440000000000001],[1596945600,0.21440000000000001],[1597032000,0.21440000000000001],[1597118400,0.20699999999999999],[1597204800,0.2072],[1597291200,0.24149999999999999],[1597377600,0.24859999999999999],[1597464000,0.25019999999999998],[1597550400,0.25019999999999998],[1597636800,0.25019999999999998],[1597723200,0.27560000000000001],[1597809600,0.28570000000000001],[1597896000,0.28070000000000001],[1597982400,0.30170000000000002],[1598068800,0.31380000000000002],[1598155200,0.31380000000000002],[1598241600,0.31380000000000002],[1598328000,0.31859999999999999],[1598414400,0.32150000000000001],[1598500800,0.34320000000000001],[1598587200,0.36259999999999998],[1598673600,0.35730000000000001],[1598760000,0.35730000000000001],[1598846400,0.35730000000000001],[1598932800,0.4042],[1599019200,0.38719999999999999],[1599105600,0.37030000000000002],[1599192000,0.33539999999999998],[1599278400,0.34739999999999999],[1599364800,0.34739999999999999],[1599451200,0.34739999999999999],[1599537600,0.34739999999999999],[1599624000,0.27060000000000001],[1599710400,0.2989],[1599796800,0.29820000000000002],[1599883200,0.30220000000000002],[1599969600,0.30220000000000002],[1600056000,0.30220000000000002],[1600142400,0.33289999999999997],[1600228800,0.3553],[1600315200,0.34200000000000003],[1600401600,0.32540000000000002],[1600488000,0.3352],[1600574400,0.3352],[1600660800,0.3352],[1600747200,0.34689999999999999],[1600833600,0.32950000000000002],[1600920000,0.30059999999999998],[1601006400,0.30930000000000002],[1601092800,0.32129999999999997],[1601179200,0.32129999999999997],[1601265600,0.32129999999999997],[1601352000,0.33169999999999999],[1601438400,0.32779999999999998],[1601524800,0.33779999999999999],[1601611200,0.35349999999999998],[1601697600,0.32700000000000001],[1601784000,0.32700000000000001],[1601870400,0.32700000000000001],[1601956800,0.33090000000000003],[1602043200,0.32119999999999999],[1602129600,0.32579999999999998],[1602216000,0.32619999999999999],[1602302400,0.33289999999999997],[1602388800,0.33289999999999997],[1602475200,0.33289999999999997],[1602561600,0.34129999999999999],[1602648000,0.34239999999999998],[1602734400,0.3569],[1602820800,0.34699999999999998],[1602907200,0.3422],[1602993600,0.3422],[1603080000,0.3422],[1603166400,0.33439999999999998],[1603252800,0.3291],[1603339200,0.33250000000000002],[1603425600,0.33489999999999998],[1603512000,0.33189999999999997],[1603598400,0.33189999999999997],[1603684800,0.33189999999999997],[1603771200,0.33510000000000001],[1603857600,0.33829999999999999],[1603944000,0.32440000000000002],[1604030400,0.32500000000000001],[1604116800,0.31019999999999998],[1604203200,0.31019999999999998],[1604293200,0.31019999999999998],[1604379600,0.3201],[1604466000,0.33679999999999999],[1604552400,0.33739999999999998],[1604638800,0.34739999999999999],[1604725200,0.3468],[1604811600,0.3468],[1604898000,0.3468],[1604984400,0.3407],[1605070800,0.3271],[1605157200,0.32890000000000003],[1605243600,0.32390000000000002],[1605330000,0.3201],[1605416400,0.3201],[1605502800,0.3201],[1605589200,0.31840000000000002],[1605675600,0.34200000000000003],[1605762000,0.375],[1605848400,0.38400000000000001],[1605934800,0.374],[1606021200,0.374],[1606107600,0.374],[1606194000,0.39500000000000002],[1606280400,0.41930000000000001],[1606366800,0.4279],[1606453200,0.4279],[1606539600,0.4234],[1606626000,0.4234],[1606712400,0.4234],[1606798800,0.4042],[1606885200,0.42659999999999998],[1606971600,0.41320000000000001],[1607058000,0.42449999999999999],[1607144400,0.4244],[1607230800,0.4244],[1607317200,0.4244],[1607403600,0.4531],[1607490000,0.45710000000000001],[1607576400,0.43269999999999997],[1607662800,0.44059999999999999],[1607749200,0.42570000000000002],[1607835600,0.42570000000000002],[1607922000,0.42570000000000002],[1608008400,0.44450000000000001],[1608094800,0.43759999999999999],[1608181200,0.4345],[1608267600,0.45040000000000002],[1608354000,0.45989999999999998],[1608440400,0.45989999999999998],[1608526800,0.45989999999999998],[1608613200,0.44290000000000002],[1608699600,0.43619999999999998],[1608786000,0.43490000000000001],[1608872400,0.44929999999999998],[1608958800,0.44929999999999998],[1609045200,0.44929999999999998],[1609131600,0.44929999999999998],[1609218000,0.45650000000000002],[1609304400,0.47099999999999997],[1609390800,0.48730000000000001],[1609477200,0.50290000000000001],[1609563600,0.50290000000000001],[1609650000,0.50290000000000001],[1609736400,0.50290000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16439999999999999],[1641358800,null],[1642136400,0.1575],[1642222800,null],[1643691600,0.15090000000000001],[1643778000,null],[1644037200,0.1532],[1644123600,0.1532],[1644210000,0.1532],[1644296400,null],[1644382800,0.1545],[1644469200,0.16039999999999999],[1644555600,0.15859999999999999],[1644642000,0.15359999999999999],[1644728400,0.15359999999999999],[1644814800,0.15359999999999999],[1644901200,0.1542],[1644987600,0.15790000000000001],[1645074000,0.16020000000000001],[1645160400,0.1555],[1645246800,0.15029999999999999],[1645333200,0.15029999999999999],[1645419600,0.15029999999999999],[1645506000,0.15029999999999999],[1645592400,0.15179999999999999],[1645678800,0.1487],[1645765200,0.15160000000000001],[1645851600,0.15720000000000001],[1645938000,0.15720000000000001],[1646024400,0.15720000000000001],[1646110800,0.15670000000000001],[1646197200,0.1517],[1646283600,0.16189999999999999],[1646370000,0.15720000000000001],[1646456400,0.1555],[1646542800,0.1555],[1646629200,0.1555],[1646715600,0.14410000000000001],[1646802000,0.1479],[1646888400,0.14929999999999999],[1646974800,0.1474],[1647061200,0.14399999999999999],[1647147600,0.14399999999999999],[1647230400,0.14399999999999999],[1647316800,0.14680000000000001],[1647403200,0.15260000000000001],[1647489600,0.16170000000000001],[1647576000,0.161],[1647662400,0.158],[1647748800,0.158],[1647835200,0.158],[1647921600,0.1545],[1648008000,0.1578],[1648094400,0.155],[1648180800,0.15740000000000001],[1648267200,0.1613],[1648353600,0.1613],[1648440000,0.1613],[1648526400,0.1608],[1648612800,0.16259999999999999],[1648699200,0.15790000000000001],[1648785600,0.15970000000000001],[1648872000,0.16109999999999999],[1648958400,0.16109999999999999],[1649044800,0.16109999999999999],[1649131200,0.16139999999999999],[1649217600,0.15909999999999999],[1649304000,0.15609999999999999],[1649390400,0.15329999999999999],[1649476800,null],[1660708800,0.14680000000000001],[1660795200,0.14480000000000001],[1660881600,null],[1672808400,0.16689999999999999],[1672894800,0.1716],[1672981200,0.1714],[1673067600,0.1767],[1673154000,0.1767],[1673240400,0.1767],[1673326800,0.17730000000000001],[1673413200,0.1794],[1673499600,0.18679999999999999],[1673586000,0.18729999999999999],[1673672400,0.20069999999999999],[1673758800,0.20069999999999999],[1673845200,0.20069999999999999],[1673931600,0.20069999999999999],[1674018000,0.20100000000000001],[1674104400,0.20050000000000001],[1674190800,0.2019],[1674277200,0.20610000000000001],[1674363600,0.20610000000000001],[1674450000,0.20610000000000001],[1674536400,0.20999999999999999],[1674622800,0.21360000000000001],[1674709200,0.2127],[1674795600,0.21629999999999999],[1674882000,0.21390000000000001],[1674968400,0.21390000000000001],[1675054800,0.21390000000000001],[1675141200,0.21440000000000001],[1675227600,0.22],[1675314000,0.2208],[1675400400,0.23219999999999999],[1675486800,0.23350000000000001],[1675573200,0.23350000000000001],[1675659600,0.23350000000000001],[1675746000,0.23300000000000001],[1675832400,0.2346],[1675918800,0.22700000000000001],[1676005200,0.23000000000000001],[1676091600,0.2117],[1676178000,0.2117],[1676264400,0.2117],[1676350800,0.21920000000000001],[1676437200,0.2266],[1676523600,0.2291],[1676610000,0.22819999999999999],[1676696400,0.23630000000000001],[1676782800,0.23630000000000001],[1676869200,0.23630000000000001],[1676955600,0.23630000000000001],[1677042000,0.2351],[1677128400,0.23480000000000001],[1677214800,0.2324],[1677301200,0.22589999999999999],[1677387600,0.22589999999999999],[1677474000,0.22589999999999999],[1677560400,0.22550000000000001],[1677646800,0.22140000000000001],[1677733200,0.22189999999999999],[1677819600,0.22289999999999999],[1677906000,0.22789999999999999],[1677992400,0.22789999999999999],[1678078800,0.22789999999999999],[1678165200,0.2326],[1678251600,0.22869999999999999],[1678338000,0.22500000000000001],[1678424400,0.21840000000000001],[1678510800,0.21510000000000001],[1678597200,0.21510000000000001],[1678680000,0.21510000000000001],[1678766400,0.21890000000000001],[1678852800,0.22009999999999999],[1678939200,0.21049999999999999],[1679025600,0.20549999999999999],[1679112000,0.1938],[1679198400,0.1938],[1679284800,0.1938],[1679371200,0.20619999999999999],[1679457600,0.21460000000000001],[1679544000,0.2094],[1679630400,0.20749999999999999],[1679716800,0.2039],[1679803200,0.2039],[1679889600,0.2039],[1679976000,0.2112],[1680062400,0.20949999999999999],[1680148800,0.2147],[1680235200,0.2142],[1680321600,0.22040000000000001],[1680408000,0.22040000000000001],[1680494400,0.22040000000000001],[1680580800,0.21260000000000001],[1680667200,0.2137],[1680753600,0.21290000000000001],[1680840000,0.21229999999999999],[1680926400,0.21229999999999999],[1681012800,0.21229999999999999],[1681099200,0.21229999999999999],[1681185600,0.221],[1681272000,0.22339999999999999],[1681358400,0.22520000000000001],[1681444800,0.2286],[1681531200,0.2316],[1681617600,0.2316],[1681704000,0.2316],[1681790400,0.2346],[1681876800,0.23230000000000001],[1681963200,0.23069999999999999],[1682049600,0.23350000000000001],[1682136000,0.2326],[1682222400,0.2326],[1682308800,0.2326],[1682395200,0.23300000000000001],[1682481600,0.22600000000000001],[1682568000,0.22320000000000001],[1682654400,0.23480000000000001],[1682740800,0.23469999999999999],[1682827200,0.23469999999999999],[1682913600,0.23469999999999999],[1683000000,0.24079999999999999],[1683086400,0.23599999999999999],[1683172800,0.22900000000000001],[1683259200,0.21740000000000001],[1683345600,0.20849999999999999],[1683432000,0.20849999999999999],[1683518400,0.20849999999999999],[1683604800,0.18740000000000001],[1683691200,null],[1706245200,0.1774],[1706331600,null]],"color":"","scatterMarkerSymbol":"none"},"TROO":{"name":"TROO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1668],[1641358800,0.16769999999999999],[1641445200,0.17119999999999999],[1641531600,0.16639999999999999],[1641618000,0.16839999999999999],[1641704400,0.16839999999999999],[1641790800,0.16839999999999999],[1641877200,0.1711],[1641963600,0.17180000000000001],[1642050000,0.18720000000000001],[1642136400,0.18870000000000001],[1642222800,0.188],[1642309200,0.188],[1642395600,0.188],[1642482000,0.188],[1642568400,0.1908],[1642654800,0.2039],[1642741200,0.20599999999999999],[1642827600,0.2051],[1642914000,0.2051],[1643000400,0.2051],[1643086800,0.17119999999999999],[1643173200,0.16889999999999999],[1643259600,0.1658],[1643346000,0.1573],[1643432400,0.16089999999999999],[1643518800,0.16089999999999999],[1643605200,0.16089999999999999],[1643691600,0.1575],[1643778000,0.15679999999999999],[1643864400,0.1608],[1643950800,null],[1644037200,0.15160000000000001],[1644123600,0.15160000000000001],[1644210000,0.15160000000000001],[1644296400,0.15490000000000001],[1644382800,0.15210000000000001],[1644469200,null],[1644555600,0.154],[1644642000,0.14949999999999999],[1644728400,0.14949999999999999],[1644814800,0.14949999999999999],[1644901200,null],[1645074000,0.151],[1645160400,0.14990000000000001],[1645246800,0.1482],[1645333200,0.1482],[1645419600,0.1482],[1645506000,0.1482],[1645592400,0.16009999999999999],[1645678800,null],[1645765200,0.15290000000000001],[1645851600,0.15049999999999999],[1645938000,0.15049999999999999],[1646024400,0.15049999999999999],[1646110800,0.1517],[1646197200,null],[1647662400,0.14879999999999999],[1647748800,0.14879999999999999],[1647835200,0.14879999999999999],[1647921600,null],[1648180800,0.15709999999999999],[1648267200,0.1552],[1648353600,0.1552],[1648440000,0.1552],[1648526400,0.1515],[1648612800,0.1535],[1648699200,0.15590000000000001],[1648785600,null],[1649822400,0.14829999999999999],[1649908800,null],[1721188800,0.21390000000000001],[1721275200,null],[1721448000,0.2155],[1721534400,0.2155],[1721620800,0.2155],[1721707200,null],[1721966400,0.20749999999999999],[1722052800,null],[1722312000,0.21210000000000001],[1722398400,0.2157],[1722484800,null],[1722657600,0.21940000000000001],[1722744000,0.21940000000000001],[1722830400,0.21940000000000001],[1722916800,0.2198],[1723003200,0.21690000000000001],[1723089600,0.21840000000000001],[1723176000,null],[1723262400,0.23200000000000001],[1723348800,0.23200000000000001],[1723435200,0.23200000000000001],[1723521600,0.22339999999999999],[1723608000,0.24210000000000001],[1723694400,0.2457],[1723780800,0.24110000000000001],[1723867200,0.251],[1723953600,0.251],[1724040000,0.251],[1724126400,0.2833],[1724212800,0.27989999999999998],[1724299200,0.2797],[1724385600,0.29049999999999998],[1724472000,0.28100000000000003],[1724558400,0.28100000000000003],[1724644800,0.28100000000000003],[1724731200,0.27289999999999998],[1724817600,0.27210000000000001],[1724904000,0.25319999999999998],[1724990400,0.25530000000000003],[1725076800,0.25879999999999997],[1725163200,0.25879999999999997],[1725249600,0.25879999999999997],[1725336000,0.25879999999999997],[1725422400,0.25380000000000003],[1725508800,0.26719999999999999],[1725595200,0.27860000000000001],[1725681600,0.2641],[1725768000,0.2641],[1725854400,0.2641],[1725940800,0.26129999999999998],[1726027200,0.2616],[1726113600,0.24809999999999999],[1726200000,0.23119999999999999],[1726286400,null],[1767416400,0.18609999999999999],[1767502800,0.18609999999999999],[1767589200,0.18609999999999999],[1767675600,0.20960000000000001],[1767762000,0.1976],[1767848400,0.22650000000000001],[1767934800,0.2316],[1768021200,0.2412],[1768107600,0.2412],[1768194000,0.2412],[1768280400,0.25869999999999999],[1768366800,0.22239999999999999],[1768453200,0.19439999999999999],[1768539600,0.21099999999999999],[1768626000,0.2069],[1768712400,0.2069],[1768798800,0.2069],[1768885200,0.2069],[1768971600,0.1895],[1769058000,0.1986],[1769144400,0.2001],[1769230800,0.1895],[1769317200,0.1895],[1769403600,0.1895],[1769490000,0.19309999999999999],[1769576400,null],[1769662800,0.189],[1769749200,0.2082],[1769835600,0.20050000000000001],[1769922000,0.20050000000000001],[1770008400,0.20050000000000001],[1770094800,0.19739999999999999],[1770181200,0.19950000000000001],[1770267600,0.21229999999999999],[1770354000,0.20930000000000001],[1770440400,0.20469999999999999],[1770526800,0.20469999999999999],[1770613200,0.20469999999999999],[1770699600,0.2132],[1770786000,0.2084],[1770872400,0.21190000000000001],[1770958800,0.20380000000000001],[1771045200,0.221],[1771131600,0.221],[1771218000,0.221],[1771304400,0.221],[1771390800,0.20569999999999999],[1771477200,null],[1771650000,0.2097],[1771736400,0.2097],[1771822800,0.2097],[1771909200,null],[1777608000,0.21709999999999999],[1777694400,0.2276],[1777780800,0.2276],[1777867200,0.2276],[1777953600,0.20849999999999999],[1778040000,0.2109],[1778126400,0.2177],[1778212800,0.23219999999999999],[1778299200,0.21440000000000001],[1778385600,0.21440000000000001],[1778472000,0.21440000000000001],[1778558400,0.21310000000000001],[1778644800,0.218],[1778731200,0.22750000000000001],[1778817600,0.22359999999999999],[1778904000,0.22320000000000001],[1778990400,0.22320000000000001],[1779076800,0.22320000000000001],[1779163200,0.21629999999999999],[1779249600,null],[1779336000,0.21640000000000001],[1779422400,null],[1780113600,0.22],[1780200000,0.22],[1780286400,0.22],[1780372800,null]],"color":"","scatterMarkerSymbol":"none"},"MAKO":{"name":"MAKO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1433908800,0.14449999999999999],[1433995200,null],[1435291200,0.14330000000000001],[1435377600,0.14369999999999999],[1435464000,0.14369999999999999],[1435550400,0.14369999999999999],[1435636800,0.1439],[1435723200,0.14380000000000001],[1435809600,null],[1435896000,0.14510000000000001],[1435982400,0.14510000000000001],[1436068800,0.14510000000000001],[1436155200,0.14510000000000001],[1436241600,0.14499999999999999],[1436328000,null],[1436414400,0.14549999999999999],[1436500800,0.14510000000000001],[1436587200,null],[1438056000,0.14560000000000001],[1438142400,null],[1440216000,0.14599999999999999],[1440302400,0.14599999999999999],[1440388800,0.14599999999999999],[1440475200,0.14510000000000001],[1440561600,0.1439],[1440648000,0.1457],[1440734400,0.14649999999999999],[1440820800,0.14560000000000001],[1440907200,0.14560000000000001],[1440993600,0.14560000000000001],[1441080000,0.14480000000000001],[1441166400,0.14349999999999999],[1441252800,0.14399999999999999],[1441339200,0.1444],[1441425600,0.1431],[1441512000,0.1431],[1441598400,0.1431],[1441684800,0.1431],[1441771200,null],[1441857600,0.14349999999999999],[1441944000,0.14369999999999999],[1442030400,null],[1442289600,0.14319999999999999],[1442376000,null],[1442635200,0.14269999999999999],[1442721600,0.14269999999999999],[1442808000,0.14269999999999999],[1442894400,null],[1442980800,0.14330000000000001],[1443067200,0.1431],[1443153600,0.14299999999999999],[1443240000,0.14530000000000001],[1443326400,0.14530000000000001],[1443412800,0.14530000000000001],[1443499200,0.1452],[1443585600,0.14660000000000001],[1443672000,0.14749999999999999],[1443758400,0.14799999999999999],[1443844800,0.14829999999999999],[1443931200,0.14829999999999999],[1444017600,0.14829999999999999],[1444104000,0.14849999999999999],[1444190400,0.14810000000000001],[1444276800,0.1477],[1444363200,0.14810000000000001],[1444449600,0.14779999999999999],[1444536000,0.14779999999999999],[1444622400,0.14779999999999999],[1444708800,0.14810000000000001],[1444795200,0.1482],[1444881600,0.14829999999999999],[1444968000,0.14729999999999999],[1445054400,0.1479],[1445140800,0.1479],[1445227200,0.1479],[1445313600,0.14779999999999999],[1445400000,0.14810000000000001],[1445486400,0.14860000000000001],[1445572800,null],[1445659200,0.14940000000000001],[1445745600,0.14940000000000001],[1445832000,0.14940000000000001],[1445918400,0.14949999999999999],[1446004800,0.15010000000000001],[1446091200,0.14879999999999999],[1446177600,0.14960000000000001],[1446264000,0.1497],[1446350400,0.1497],[1446440400,0.1497],[1446526800,0.1489],[1446613200,null],[1446786000,0.14860000000000001],[1446872400,0.1472],[1446958800,0.1472],[1447045200,0.1472],[1447131600,0.14710000000000001],[1447218000,0.14749999999999999],[1447304400,0.1477],[1447390800,0.14749999999999999],[1447477200,0.14649999999999999],[1447563600,0.14649999999999999],[1447650000,0.14649999999999999],[1447736400,0.14760000000000001],[1447822800,0.14749999999999999],[1447909200,0.1484],[1447995600,0.14879999999999999],[1448082000,0.1487],[1448168400,0.1487],[1448254800,0.1487],[1448341200,0.14749999999999999],[1448427600,0.14729999999999999],[1448514000,0.1467],[1448600400,0.1467],[1448686800,0.1454],[1448773200,0.1454],[1448859600,0.1454],[1448946000,0.14549999999999999],[1449032400,0.1462],[1449118800,0.14599999999999999],[1449205200,0.14560000000000001],[1449291600,0.14710000000000001],[1449378000,0.14710000000000001],[1449464400,0.14710000000000001],[1449550800,0.14729999999999999],[1449637200,0.14660000000000001],[1449723600,0.14660000000000001],[1449810000,0.14660000000000001],[1449896400,0.1462],[1449982800,0.1462],[1450069200,0.1462],[1450155600,0.14729999999999999],[1450242000,0.1472],[1450328400,0.14749999999999999],[1450414800,0.14630000000000001],[1450501200,0.1454],[1450587600,0.1454],[1450674000,0.1454],[1450760400,0.14580000000000001],[1450846800,0.1464],[1450933200,0.1469],[1451019600,0.1467],[1451106000,0.1467],[1451192400,0.1467],[1451278800,0.1467],[1451365200,0.1472],[1451451600,0.1477],[1451538000,0.14749999999999999],[1451624400,0.1467],[1451710800,0.1467],[1451797200,0.1467],[1451883600,0.1467],[1451970000,null],[1452920400,0.14990000000000001],[1453006800,0.14990000000000001],[1453093200,0.14990000000000001],[1453179600,0.14990000000000001],[1453266000,0.15179999999999999],[1453352400,0.15040000000000001],[1453438800,0.151],[1453525200,null],[1453784400,0.15110000000000001],[1453870800,null],[1453957200,0.15160000000000001],[1454043600,null],[1454475600,0.15160000000000001],[1454562000,null],[1454734800,0.1517],[1454821200,0.1517],[1454907600,0.1517],[1454994000,0.15160000000000001],[1455080400,0.15290000000000001],[1455166800,0.15329999999999999],[1455253200,0.15310000000000001],[1455339600,0.15409999999999999],[1455426000,0.15409999999999999],[1455512400,0.15409999999999999],[1455598800,0.15409999999999999],[1455685200,0.1542],[1455771600,null],[1545454800,0.14430000000000001],[1545541200,0.14430000000000001],[1545627600,0.14430000000000001],[1545714000,0.14219999999999999],[1545800400,0.14219999999999999],[1545886800,null],[1584072000,0.1381],[1584158400,null],[1584417600,0.14099999999999999],[1584504000,0.14080000000000001],[1584590400,0.14610000000000001],[1584676800,0.14030000000000001],[1584763200,0.13800000000000001],[1584849600,0.13800000000000001],[1584936000,0.13800000000000001],[1585022400,0.1371],[1585108800,0.13919999999999999],[1585195200,0.1384],[1585281600,null],[1585800000,0.14019999999999999],[1585886400,0.1421],[1585972800,0.1424],[1586059200,0.1424],[1586145600,0.1424],[1586232000,null]],"color":"","scatterMarkerSymbol":"none"},"HBB":{"name":"HBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16739999999999999],[1704430800,0.16689999999999999],[1704517200,0.17299999999999999],[1704603600,0.17299999999999999],[1704690000,0.17299999999999999],[1704776400,0.17280000000000001],[1704862800,0.16930000000000001],[1704949200,0.1862],[1705035600,0.18129999999999999],[1705122000,0.18190000000000001],[1705208400,0.18190000000000001],[1705294800,0.18190000000000001],[1705381200,0.18190000000000001],[1705467600,0.17730000000000001],[1705554000,0.18870000000000001],[1705640400,0.18479999999999999],[1705726800,0.18990000000000001],[1705813200,0.18990000000000001],[1705899600,0.18990000000000001],[1705986000,0.18260000000000001],[1706072400,0.1799],[1706158800,0.1784],[1706245200,0.1802],[1706331600,0.17910000000000001],[1706418000,0.17910000000000001],[1706504400,0.17910000000000001],[1706590800,0.17979999999999999],[1706677200,0.1847],[1706763600,0.1804],[1706850000,null],[1706936400,0.1817],[1707022800,0.1817],[1707109200,0.1817],[1707195600,0.18290000000000001],[1707282000,0.18820000000000001],[1707368400,0.1885],[1707454800,null],[1707886800,0.18590000000000001],[1707973200,null],[1708059600,0.186],[1708146000,0.18909999999999999],[1708232400,0.18909999999999999],[1708318800,0.18909999999999999],[1708405200,0.18909999999999999],[1708491600,0.1943],[1708578000,null],[1709096400,0.189],[1709182800,null],[1709960400,0.19900000000000001],[1710046800,0.19900000000000001],[1710129600,0.19900000000000001],[1710216000,0.21010000000000001],[1710302400,0.21129999999999999],[1710388800,0.2167],[1710475200,0.215],[1710561600,0.21179999999999999],[1710648000,0.21179999999999999],[1710734400,0.21179999999999999],[1710820800,0.21759999999999999],[1710907200,0.216],[1710993600,0.2135],[1711080000,0.2135],[1711166400,0.22009999999999999],[1711252800,0.22009999999999999],[1711339200,0.22009999999999999],[1711425600,0.25090000000000001],[1711512000,0.23599999999999999],[1711598400,0.2467],[1711684800,0.2427],[1711771200,0.2427],[1711857600,0.2427],[1711944000,0.2427],[1712030400,0.2487],[1712116800,0.24879999999999999],[1712203200,0.25130000000000002],[1712289600,0.23330000000000001],[1712376000,0.25169999999999998],[1712462400,0.25169999999999998],[1712548800,0.25169999999999998],[1712635200,0.24740000000000001],[1712721600,0.23780000000000001],[1712808000,0.2414],[1712894400,0.24379999999999999],[1712980800,0.23780000000000001],[1713067200,0.23780000000000001],[1713153600,0.23780000000000001],[1713240000,0.23719999999999999],[1713326400,0.2455],[1713412800,0.2319],[1713499200,0.22339999999999999],[1713585600,0.22020000000000001],[1713672000,0.22020000000000001],[1713758400,0.22020000000000001],[1713844800,0.2324],[1713931200,0.23910000000000001],[1714017600,0.22989999999999999],[1714104000,0.22559999999999999],[1714190400,0.22670000000000001],[1714276800,0.22670000000000001],[1714363200,0.22670000000000001],[1714449600,0.22789999999999999],[1714536000,0.21340000000000001],[1714622400,0.2072],[1714708800,0.2145],[1714795200,0.2389],[1714881600,0.2389],[1714968000,0.2389],[1715054400,0.2407],[1715140800,0.2399],[1715227200,0.2462],[1715313600,0.22439999999999999],[1715400000,null],[1722916800,0.251],[1723003200,0.26929999999999998],[1723089600,0.25359999999999999],[1723176000,0.25829999999999997],[1723262400,0.24970000000000001],[1723348800,0.24970000000000001],[1723435200,0.24970000000000001],[1723521600,0.2636],[1723608000,0.27260000000000001],[1723694400,0.27429999999999999],[1723780800,0.2848],[1723867200,0.28089999999999998],[1723953600,0.28089999999999998],[1724040000,0.28089999999999998],[1724126400,0.27579999999999999],[1724212800,0.27200000000000002],[1724299200,0.2752],[1724385600,0.28410000000000002],[1724472000,0.28349999999999997],[1724558400,0.28349999999999997],[1724644800,0.28349999999999997],[1724731200,0.28170000000000001],[1724817600,0.28320000000000001],[1724904000,0.28889999999999999],[1724990400,0.28720000000000001],[1725076800,0.29530000000000001],[1725163200,0.29530000000000001],[1725249600,0.29530000000000001],[1725336000,0.29530000000000001],[1725422400,0.28870000000000001],[1725508800,0.29089999999999999],[1725595200,0.28520000000000001],[1725681600,0.29039999999999999],[1725768000,0.29039999999999999],[1725854400,0.29039999999999999],[1725940800,0.28270000000000001],[1726027200,0.27960000000000002],[1726113600,0.28389999999999999],[1726200000,0.29630000000000001],[1726286400,0.2964],[1726372800,0.2964],[1726459200,0.2964],[1726545600,0.29759999999999998],[1726632000,0.29470000000000002],[1726718400,0.29360000000000003],[1726804800,0.29399999999999998],[1726891200,0.30630000000000002],[1726977600,0.30630000000000002],[1727064000,0.30630000000000002],[1727150400,0.29520000000000002],[1727236800,0.31790000000000002],[1727323200,0.30640000000000001],[1727409600,0.31019999999999998],[1727496000,0.30959999999999999],[1727582400,0.30959999999999999],[1727668800,0.30959999999999999],[1727755200,0.31459999999999999],[1727841600,0.32090000000000002],[1727928000,0.31409999999999999],[1728014400,0.30520000000000003],[1728100800,0.31469999999999998],[1728187200,0.31469999999999998],[1728273600,0.31469999999999998],[1728360000,0.29930000000000001],[1728446400,0.30480000000000002],[1728532800,0.316],[1728619200,0.31540000000000001],[1728705600,0.31919999999999998],[1728792000,0.31919999999999998],[1728878400,0.31919999999999998],[1728964800,0.31369999999999998],[1729051200,0.31009999999999999],[1729137600,0.31209999999999999],[1729224000,0.31659999999999999],[1729310400,0.31590000000000001],[1729396800,0.31590000000000001],[1729483200,0.31590000000000001],[1729569600,0.31090000000000001],[1729656000,0.312],[1729742400,0.31879999999999997],[1729828800,0.32019999999999998],[1729915200,0.30530000000000002],[1730001600,0.30530000000000002],[1730088000,0.30530000000000002],[1730174400,0.30520000000000003],[1730260800,0.30359999999999998],[1730347200,0.31240000000000001],[1730433600,0.28170000000000001],[1730520000,0.27039999999999997],[1730606400,0.27039999999999997],[1730696400,0.27039999999999997],[1730782800,null]],"color":"","scatterMarkerSymbol":"none"},"ZZ":{"name":"ZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242964800,0.26179999999999998],[1243051200,0.24329999999999999],[1243137600,0.24329999999999999],[1243224000,0.24329999999999999],[1243310400,0.24329999999999999],[1243396800,0.23269999999999999],[1243483200,0.22289999999999999],[1243569600,null],[1243915200,0.23380000000000001],[1244001600,0.2296],[1244088000,0.22389999999999999],[1244174400,0.22209999999999999],[1244260800,0.24879999999999999],[1244347200,0.24879999999999999],[1244433600,0.24879999999999999],[1244520000,0.2319],[1244606400,0.22170000000000001],[1244692800,0.22939999999999999],[1244779200,null],[1245124800,0.21290000000000001],[1245211200,0.2117],[1245297600,0.2102],[1245384000,null],[1245470400,0.2346],[1245556800,0.2346],[1245643200,0.2346],[1245729600,0.22020000000000001],[1245816000,0.21429999999999999],[1245902400,0.218],[1245988800,0.21990000000000001],[1246075200,0.2155],[1246161600,0.2155],[1246248000,0.2155],[1246334400,0.21010000000000001],[1246420800,0.2094],[1246507200,null],[1248235200,0.2127],[1248321600,null],[1248408000,0.2369],[1248494400,0.24199999999999999],[1248580800,0.24199999999999999],[1248667200,0.24199999999999999],[1248753600,0.2356],[1248840000,0.2429],[1248926400,0.2346],[1249012800,0.26290000000000002],[1249099200,0.26529999999999998],[1249185600,0.26529999999999998],[1249272000,0.26529999999999998],[1249358400,0.25640000000000002],[1249444800,0.2591],[1249531200,0.25530000000000003],[1249617600,0.24779999999999999],[1249704000,0.2437],[1249790400,0.2437],[1249876800,0.2437],[1249963200,0.2462],[1250049600,0.2404],[1250136000,0.2447],[1250222400,0.24729999999999999],[1250308800,0.24940000000000001],[1250395200,0.24940000000000001],[1250481600,0.24940000000000001],[1250568000,0.24279999999999999],[1250654400,0.24149999999999999],[1250740800,0.24840000000000001],[1250827200,0.26429999999999998],[1250913600,0.27789999999999998],[1251000000,0.27789999999999998],[1251086400,0.27789999999999998],[1251172800,0.27239999999999998],[1251259200,0.27439999999999998],[1251345600,0.27250000000000002],[1251432000,0.27810000000000001],[1251518400,0.27779999999999999],[1251604800,0.27779999999999999],[1251691200,0.27779999999999999],[1251777600,0.27100000000000002],[1251864000,0.27160000000000001],[1251950400,0.26850000000000002],[1252036800,0.27650000000000002],[1252123200,0.28029999999999999],[1252209600,0.28029999999999999],[1252296000,0.28029999999999999],[1252382400,0.28029999999999999],[1252468800,0.27429999999999999],[1252555200,0.28549999999999998],[1252641600,0.29049999999999998],[1252728000,0.32900000000000001],[1252814400,0.32900000000000001],[1252900800,0.32900000000000001],[1252987200,0.32100000000000001],[1253073600,0.3266],[1253160000,0.32579999999999998],[1253246400,0.33160000000000001],[1253332800,0.34599999999999997],[1253419200,0.34599999999999997],[1253505600,0.34599999999999997],[1253592000,0.32840000000000003],[1253678400,0.3367],[1253764800,0.30830000000000002],[1253851200,0.30470000000000003],[1253937600,0.32040000000000002],[1254024000,0.32040000000000002],[1254110400,0.32040000000000002],[1254196800,0.32679999999999998],[1254283200,0.34960000000000002],[1254369600,0.32300000000000001],[1254456000,0.2908],[1254542400,0.29480000000000001],[1254628800,0.29480000000000001],[1254715200,0.29480000000000001],[1254801600,0.30599999999999999],[1254888000,0.31480000000000002],[1254974400,0.30709999999999998],[1255060800,0.3105],[1255147200,0.30270000000000002],[1255233600,0.30270000000000002],[1255320000,0.30270000000000002],[1255406400,0.30380000000000001],[1255492800,0.31919999999999998],[1255579200,0.33500000000000002],[1255665600,0.33300000000000002],[1255752000,0.31979999999999997],[1255838400,0.31979999999999997],[1255924800,0.31979999999999997],[1256011200,0.33100000000000002],[1256097600,0.32640000000000002],[1256184000,0.32429999999999998],[1256270400,0.33069999999999999],[1256356800,0.32350000000000001],[1256443200,0.32350000000000001],[1256529600,0.32350000000000001],[1256616000,0.30819999999999997],[1256702400,0.30120000000000002],[1256788800,0.2893],[1256875200,0.3044],[1256961600,0.30669999999999997],[1257048000,0.30669999999999997],[1257138000,0.30669999999999997],[1257224400,0.29330000000000001],[1257310800,0.29420000000000002],[1257397200,0.29920000000000002],[1257483600,0.30709999999999998],[1257570000,0.307],[1257656400,0.307],[1257742800,0.307],[1257829200,0.32000000000000001],[1257915600,0.31190000000000001],[1258002000,0.31879999999999997],[1258088400,0.32090000000000002],[1258174800,0.3256],[1258261200,0.3256],[1258347600,0.3256],[1258434000,0.31040000000000001],[1258520400,0.29289999999999999],[1258606800,0.29680000000000001],[1258693200,0.28010000000000002],[1258779600,0.27829999999999999],[1258866000,0.27829999999999999],[1258952400,0.27829999999999999],[1259038800,0.29320000000000002],[1259125200,0.29249999999999998],[1259211600,0.29220000000000002],[1259298000,0.29220000000000002],[1259384400,0.28189999999999998],[1259470800,0.28189999999999998],[1259557200,0.28189999999999998],[1259643600,0.29849999999999999],[1259730000,0.30570000000000003],[1259816400,0.30599999999999999],[1259902800,0.30649999999999999],[1259989200,0.311],[1260075600,0.311],[1260162000,0.311],[1260248400,0.3125],[1260334800,0.31069999999999998],[1260421200,0.33029999999999998],[1260507600,0.3286],[1260594000,0.33550000000000002],[1260680400,0.33550000000000002],[1260766800,0.33550000000000002],[1260853200,0.33360000000000001],[1260939600,0.32929999999999998],[1261026000,0.3261],[1261112400,0.32840000000000003],[1261198800,0.3301],[1261285200,0.3301],[1261371600,0.3301],[1261458000,0.33289999999999997],[1261544400,0.3281],[1261630800,0.33139999999999997],[1261717200,0.33750000000000002],[1261803600,0.33750000000000002],[1261890000,0.33750000000000002],[1261976400,0.33750000000000002],[1262062800,0.33079999999999998],[1262149200,0.33579999999999999],[1262235600,0.34449999999999997],[1262322000,0.33310000000000001],[1262408400,0.33310000000000001],[1262494800,0.33310000000000001],[1262581200,0.33310000000000001],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"XRIT":{"name":"XRIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.094299999999999995],[947826000,null],[949035600,0.1108],[949122000,0.109],[949208400,0.109],[949294800,0.109],[949381200,0.1106],[949467600,0.11169999999999999],[949554000,0.111],[949640400,0.10920000000000001],[949726800,0.10879999999999999],[949813200,0.10879999999999999],[949899600,0.10879999999999999],[949986000,0.10970000000000001],[950072400,null],[950331600,0.1053],[950418000,0.1053],[950504400,0.1053],[950590800,0.13059999999999999],[950677200,0.12989999999999999],[950763600,0.13439999999999999],[950850000,0.14990000000000001],[950936400,0.1452],[951022800,0.1452],[951109200,0.1452],[951195600,0.1452],[951282000,0.14430000000000001],[951368400,0.1406],[951454800,0.14319999999999999],[951541200,0.1318],[951627600,0.1318],[951714000,0.1318],[951800400,0.1303],[951886800,0.14050000000000001],[951973200,0.13300000000000001],[952059600,0.1336],[952146000,0.13389999999999999],[952232400,0.13389999999999999],[952318800,0.13389999999999999],[952405200,0.13159999999999999],[952491600,0.13189999999999999],[952578000,0.13589999999999999],[952664400,0.13439999999999999],[952750800,0.13320000000000001],[952837200,0.13320000000000001],[952923600,0.13320000000000001],[953010000,0.1241],[953096400,null],[953182800,0.1197],[953269200,0.13089999999999999],[953355600,0.1285],[953442000,0.1285],[953528400,0.1285],[953614800,0.12859999999999999],[953701200,0.12839999999999999],[953787600,null],[953874000,0.1283],[953960400,null],[954392400,0.125],[954478800,0.12690000000000001],[954565200,0.12670000000000001],[954651600,0.12670000000000001],[954734400,0.12670000000000001],[954820800,0.1338],[954907200,0.1394],[954993600,0.13950000000000001],[955080000,0.14249999999999999],[955166400,0.1487],[955252800,0.1487],[955339200,0.1487],[955425600,0.1545],[955512000,0.1525],[955598400,0.1512],[955684800,0.15229999999999999],[955771200,0.13850000000000001],[955857600,0.13850000000000001],[955944000,0.13850000000000001],[956030400,0.13600000000000001],[956116800,0.13350000000000001],[956203200,0.1258],[956289600,0.13739999999999999],[956376000,0.13739999999999999],[956462400,0.13739999999999999],[956548800,0.13739999999999999],[956635200,0.14069999999999999],[956721600,0.1434],[956808000,0.1545],[956894400,0.15359999999999999],[956980800,0.15049999999999999],[957067200,0.15049999999999999],[957153600,0.15049999999999999],[957240000,0.14910000000000001],[957326400,0.15759999999999999],[957412800,0.15540000000000001],[957499200,0.15179999999999999],[957585600,0.15060000000000001],[957672000,0.15060000000000001],[957758400,0.15060000000000001],[957844800,0.14910000000000001],[957931200,0.14810000000000001],[958017600,0.1459],[958104000,0.1449],[958190400,0.14330000000000001],[958276800,0.14330000000000001],[958363200,0.14330000000000001],[958449600,0.14419999999999999],[958536000,0.14499999999999999],[958622400,0.1348],[958708800,0.13650000000000001],[958795200,0.13170000000000001],[958881600,0.13170000000000001],[958968000,0.13170000000000001],[959054400,0.13619999999999999],[959140800,0.1356],[959227200,0.1368],[959313600,0.13789999999999999],[959400000,0.13900000000000001],[959486400,0.13900000000000001],[959572800,0.13900000000000001],[959659200,0.13900000000000001],[959745600,0.14580000000000001],[959832000,0.1406],[959918400,0.14649999999999999],[960004800,0.14380000000000001],[960091200,0.14380000000000001],[960177600,0.14380000000000001],[960264000,0.1404],[960350400,0.1391],[960436800,null],[960523200,0.12820000000000001],[960609600,null],[961041600,0.13789999999999999],[961128000,0.13869999999999999],[961214400,0.13250000000000001],[961300800,0.13250000000000001],[961387200,0.13250000000000001],[961473600,0.14080000000000001],[961560000,0.13619999999999999],[961646400,0.1326],[961732800,0.1323],[961819200,0.13009999999999999],[961905600,0.13009999999999999],[961992000,0.13009999999999999],[962078400,0.1414],[962164800,0.15190000000000001],[962251200,0.16589999999999999],[962337600,0.15110000000000001],[962424000,null],[962856000,0.13020000000000001],[962942400,0.13739999999999999],[963028800,0.1363],[963115200,0.1363],[963201600,0.1363],[963288000,0.13170000000000001],[963374400,0.13320000000000001],[963460800,0.1384],[963547200,0.1447],[963633600,0.1479],[963720000,0.1479],[963806400,0.1479],[963892800,0.14610000000000001],[963979200,0.14410000000000001],[964065600,0.14460000000000001],[964152000,0.1462],[964238400,0.1358],[964324800,0.1358],[964411200,0.1358],[964497600,0.1333],[964584000,null],[986014800,0.096579999999999999],[986101200,0.096579999999999999],[986184000,0.096579999999999999],[986270400,null],[986443200,0.092740000000000003],[986529600,null],[1010034000,0.086699999999999999],[1010120400,0.091079999999999994],[1010206800,null],[1044594000,0.093780000000000002],[1044680400,null],[1047963600,0.1061],[1048050000,0.1056],[1048136400,0.1067],[1048222800,0.10829999999999999],[1048309200,null],[1048568400,0.1047],[1048654800,null],[1049860800,0.112],[1049947200,0.1148],[1050033600,0.1181],[1050120000,0.12590000000000001],[1050206400,0.12590000000000001],[1050292800,0.12590000000000001],[1050379200,0.1245],[1050465600,0.12180000000000001],[1050552000,0.1215],[1050638400,0.12520000000000001],[1050724800,0.12520000000000001],[1050811200,0.12520000000000001],[1050897600,0.12520000000000001],[1050984000,0.125],[1051070400,0.1234],[1051156800,0.1255],[1051243200,0.1172],[1051329600,null]],"color":"","scatterMarkerSymbol":"none"},"YHOO":{"name":"YHOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.089800000000000005],[947048400,null],[980398800,0.10829999999999999],[980485200,0.099470000000000003],[980571600,null],[980830800,0.1011],[980917200,null],[1010034000,0.084889999999999993],[1010120400,null],[1010725200,0.091259999999999994],[1010811600,null],[1046408400,0.097180000000000002],[1046494800,0.1011],[1046581200,0.1011],[1046667600,0.1011],[1046754000,null],[1046840400,0.096089999999999995],[1046926800,null],[1047704400,0.1009],[1047790800,0.1009],[1047877200,0.1009],[1047963600,0.11020000000000001],[1048050000,0.10829999999999999],[1048136400,0.10920000000000001],[1048222800,0.1124],[1048309200,0.1188],[1048395600,0.1188],[1048482000,0.1188],[1048568400,0.1145],[1048654800,0.1157],[1048741200,0.121],[1048827600,0.1188],[1048914000,0.11849999999999999],[1049000400,0.11849999999999999],[1049086800,0.11849999999999999],[1049173200,0.1157],[1049259600,0.10979999999999999],[1049346000,0.1152],[1049432400,0.1171],[1049518800,0.1163],[1049605200,0.1163],[1049688000,0.1163],[1049774400,0.1157],[1049860800,0.11509999999999999],[1049947200,0.1096],[1050033600,0.1167],[1050120000,0.1173],[1050206400,0.1173],[1050292800,0.1173],[1050379200,0.1172],[1050465600,0.1197],[1050552000,0.1179],[1050638400,0.1203],[1050724800,0.1203],[1050811200,0.1203],[1050897600,0.1203],[1050984000,0.121],[1051070400,0.1221],[1051156800,0.12130000000000001],[1051243200,0.12039999999999999],[1051329600,0.1181],[1051416000,0.1181],[1051502400,0.1181],[1051588800,0.1197],[1051675200,null],[1054094400,0.13489999999999999],[1054180800,null],[1065844800,0.16270000000000001],[1065931200,0.16270000000000001],[1066017600,0.16270000000000001],[1066104000,null],[1067403600,0.1613],[1067490000,0.15970000000000001],[1067576400,null],[1067662800,0.1628],[1067749200,0.1628],[1067835600,0.1628],[1067922000,null],[1230958800,0.18429999999999999],[1231045200,0.18429999999999999],[1231131600,0.18429999999999999],[1231218000,null],[1231563600,0.1852],[1231650000,0.1852],[1231736400,0.1852],[1231822800,null],[1231995600,0.1734],[1232082000,null],[1233723600,0.17730000000000001],[1233810000,0.18179999999999999],[1233896400,0.1895],[1233982800,0.1915],[1234069200,0.1915],[1234155600,0.1915],[1234242000,0.19550000000000001],[1234328400,0.17780000000000001],[1234414800,0.1764],[1234501200,null],[1234587600,0.1774],[1234674000,0.1774],[1234760400,0.1774],[1234846800,0.1774],[1234933200,null],[1235019600,0.16830000000000001],[1235106000,0.16520000000000001],[1235192400,0.16950000000000001],[1235278800,0.16950000000000001],[1235365200,0.16950000000000001],[1235451600,0.1666],[1235538000,0.1787],[1235624400,0.17549999999999999],[1235710800,0.1822],[1235797200,0.18329999999999999],[1235883600,0.18329999999999999],[1235970000,0.18329999999999999],[1236056400,0.17519999999999999],[1236142800,0.1749],[1236229200,0.18490000000000001],[1236315600,0.17780000000000001],[1236402000,0.18429999999999999],[1236488400,0.18429999999999999],[1236571200,0.18429999999999999],[1236657600,0.18049999999999999],[1236744000,0.18779999999999999],[1236830400,0.19109999999999999],[1236916800,0.192],[1237003200,0.1905],[1237089600,0.1905],[1237176000,0.1905],[1237262400,0.187],[1237348800,0.1976],[1237435200,0.18820000000000001],[1237521600,0.1918],[1237608000,0.19089999999999999],[1237694400,0.19089999999999999],[1237780800,0.19089999999999999],[1237867200,0.19869999999999999],[1237953600,0.19239999999999999],[1238040000,0.18970000000000001],[1238126400,0.18609999999999999],[1238212800,0.18529999999999999],[1238299200,0.18529999999999999],[1238385600,0.18529999999999999],[1238472000,0.1774],[1238558400,0.1784],[1238644800,null],[1239681600,0.1996],[1239768000,0.19439999999999999],[1239854400,0.19420000000000001],[1239940800,0.19819999999999999],[1240027200,0.1971],[1240113600,0.1971],[1240200000,0.1971],[1240286400,0.18779999999999999],[1240372800,0.19620000000000001],[1240459200,0.19639999999999999],[1240545600,0.20019999999999999],[1240632000,0.20200000000000001],[1240718400,0.20200000000000001],[1240804800,0.20200000000000001],[1240891200,null],[1241150400,0.19450000000000001],[1241236800,null],[1242100800,0.21129999999999999],[1242187200,0.2064],[1242273600,null],[1242446400,0.2034],[1242532800,0.2034],[1242619200,0.2034],[1242705600,0.20699999999999999],[1242792000,null],[1243051200,0.2031],[1243137600,0.2031],[1243224000,0.2031],[1243310400,0.2031],[1243396800,null],[1243656000,0.21560000000000001],[1243742400,0.21560000000000001],[1243828800,0.21560000000000001],[1243915200,0.2253],[1244001600,0.22389999999999999],[1244088000,0.21729999999999999],[1244174400,0.22159999999999999],[1244260800,0.21959999999999999],[1244347200,0.21959999999999999],[1244433600,0.21959999999999999],[1244520000,null],[1245124800,0.21640000000000001],[1245211200,0.2094],[1245297600,null],[1245470400,0.2046],[1245556800,0.2046],[1245643200,0.2046],[1245729600,null],[1246334400,0.20699999999999999],[1246420800,null],[1247889600,0.21590000000000001],[1247976000,0.21590000000000001],[1248062400,0.21590000000000001],[1248148800,0.21809999999999999],[1248235200,0.21529999999999999],[1248321600,0.22239999999999999],[1248408000,0.223],[1248494400,0.2243],[1248580800,0.2243],[1248667200,0.2243],[1248753600,null]],"color":"","scatterMarkerSymbol":"none"},"MLTX":{"name":"MLTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683691200,0.182],[1683777600,0.18609999999999999],[1683864000,null],[1684382400,0.183],[1684468800,null],[1685073600,0.1842],[1685160000,null],[1685505600,0.18110000000000001],[1685592000,null],[1685678400,0.17849999999999999],[1685764800,null],[1686283200,0.1842],[1686369600,0.1865],[1686456000,0.1865],[1686542400,0.1865],[1686628800,null],[1687838400,0.29799999999999999],[1687924800,0.33729999999999999],[1688011200,0.33000000000000002],[1688097600,0.32979999999999998],[1688184000,0.33179999999999998],[1688270400,0.33179999999999998],[1688356800,0.33179999999999998],[1688443200,0.32929999999999998],[1688529600,0.32929999999999998],[1688616000,0.34160000000000001],[1688702400,0.32229999999999998],[1688788800,0.32879999999999998],[1688875200,0.32879999999999998],[1688961600,0.32879999999999998],[1689048000,0.31780000000000003],[1689134400,0.31219999999999998],[1689220800,0.31890000000000002],[1689307200,0.3231],[1689393600,0.3528],[1689480000,0.3528],[1689566400,0.3528],[1689652800,0.37119999999999997],[1689739200,0.37540000000000001],[1689825600,0.3765],[1689912000,0.3624],[1689998400,0.36730000000000002],[1690084800,0.36730000000000002],[1690171200,0.36730000000000002],[1690257600,0.35270000000000001],[1690344000,0.37040000000000001],[1690430400,0.38529999999999998],[1690516800,0.39500000000000002],[1690603200,0.39860000000000001],[1690689600,0.39860000000000001],[1690776000,0.39860000000000001],[1690862400,0.39329999999999998],[1690948800,0.37490000000000001],[1691035200,0.37390000000000001],[1691121600,0.37219999999999998],[1691208000,0.36809999999999998],[1691294400,0.36809999999999998],[1691380800,0.36809999999999998],[1691467200,0.34610000000000002],[1691553600,0.35099999999999998],[1691640000,0.35310000000000002],[1691726400,0.35670000000000002],[1691812800,0.36430000000000001],[1691899200,0.36430000000000001],[1691985600,0.36430000000000001],[1692072000,0.37159999999999999],[1692158400,0.3669],[1692244800,0.3755],[1692331200,0.36820000000000003],[1692417600,0.378],[1692504000,0.378],[1692590400,0.378],[1692676800,0.37480000000000002],[1692763200,0.37309999999999999],[1692849600,0.36849999999999999],[1692936000,0.36680000000000001],[1693022400,0.37759999999999999],[1693108800,0.37759999999999999],[1693195200,0.37759999999999999],[1693281600,0.35709999999999997],[1693368000,0.36380000000000001],[1693454400,0.37530000000000002],[1693540800,0.38569999999999999],[1693627200,0.36099999999999999],[1693713600,0.36099999999999999],[1693800000,0.36099999999999999],[1693886400,0.36099999999999999],[1693972800,0.34050000000000002],[1694059200,0.33889999999999998],[1694145600,0.34999999999999998],[1694232000,0.34999999999999998],[1694318400,0.34999999999999998],[1694404800,0.34999999999999998],[1694491200,0.3614],[1694577600,0.39739999999999998],[1694664000,0.39850000000000002],[1694750400,0.3962],[1694836800,0.38719999999999999],[1694923200,0.38719999999999999],[1695009600,0.38719999999999999],[1695096000,0.3997],[1695182400,0.39079999999999998],[1695268800,0.3962],[1695355200,0.36399999999999999],[1695441600,0.35730000000000001],[1695528000,0.35730000000000001],[1695614400,0.35730000000000001],[1695700800,0.36430000000000001],[1695787200,0.37759999999999999],[1695873600,0.37630000000000002],[1695960000,0.38490000000000002],[1696046400,0.38550000000000001],[1696132800,0.38550000000000001],[1696219200,0.38550000000000001],[1696305600,0.3916],[1696392000,0.39419999999999999],[1696478400,0.39329999999999998],[1696564800,0.42320000000000002],[1696651200,0.41199999999999998],[1696737600,0.41199999999999998],[1696824000,0.41199999999999998],[1696910400,0.40029999999999999],[1696996800,0.40699999999999997],[1697083200,0.38279999999999997],[1697169600,0.37009999999999998],[1697256000,0.38569999999999999],[1697342400,0.38569999999999999],[1697428800,0.38569999999999999],[1697515200,0.42799999999999999],[1697601600,0.4027],[1697688000,0.42130000000000001],[1697774400,0.39700000000000002],[1697860800,0.38640000000000002],[1697947200,0.38640000000000002],[1698033600,0.38640000000000002],[1698120000,0.37459999999999999],[1698206400,0.37519999999999998],[1698292800,0.36099999999999999],[1698379200,0.3594],[1698465600,0.34839999999999999],[1698552000,0.34839999999999999],[1698638400,0.34839999999999999],[1698724800,0.34089999999999998],[1698811200,0.3619],[1698897600,0.34210000000000002],[1698984000,0.33439999999999998],[1699070400,0.35730000000000001],[1699156800,0.35730000000000001],[1699246800,0.35730000000000001],[1699333200,0.25569999999999998],[1699419600,0.29580000000000001],[1699506000,0.28289999999999998],[1699592400,0.2681],[1699678800,0.26939999999999997],[1699765200,0.26939999999999997],[1699851600,0.26939999999999997],[1699938000,0.2626],[1700024400,0.26350000000000001],[1700110800,0.2767],[1700197200,0.28649999999999998],[1700283600,0.3014],[1700370000,0.3014],[1700456400,0.3014],[1700542800,0.3024],[1700629200,0.30620000000000003],[1700715600,0.3226],[1700802000,0.3226],[1700888400,0.32750000000000001],[1700974800,0.32750000000000001],[1701061200,0.32750000000000001],[1701147600,0.31219999999999998],[1701234000,0.30209999999999998],[1701320400,0.29959999999999998],[1701406800,0.31390000000000001],[1701493200,0.32540000000000002],[1701579600,0.32540000000000002],[1701666000,0.32540000000000002],[1701752400,0.32879999999999998],[1701838800,0.3629],[1701925200,0.35870000000000002],[1702011600,0.38319999999999999],[1702098000,0.38319999999999999],[1702184400,0.38319999999999999],[1702270800,0.38319999999999999],[1702357200,0.38879999999999998],[1702443600,0.3931],[1702530000,0.39090000000000003],[1702616400,0.39739999999999998],[1702702800,0.41830000000000001],[1702789200,0.41830000000000001],[1702875600,0.41830000000000001],[1702962000,0.41289999999999999],[1703048400,0.4093],[1703134800,0.3911],[1703221200,0.39660000000000001],[1703307600,0.40379999999999999],[1703394000,0.40379999999999999],[1703480400,0.40379999999999999],[1703566800,0.40379999999999999],[1703653200,0.40989999999999999],[1703739600,0.41739999999999999],[1703826000,0.4098],[1703912400,0.40799999999999997],[1703998800,0.40799999999999997],[1704085200,0.40799999999999997],[1704171600,0.40799999999999997],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"MTUS":{"name":"MTUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1619496000,0.16259999999999999],[1619582400,0.1585],[1619668800,0.15490000000000001],[1619755200,null],[1620100800,0.15670000000000001],[1620187200,0.16300000000000001],[1620273600,0.16109999999999999],[1620360000,0.1575],[1620446400,0.1615],[1620532800,0.1615],[1620619200,0.1615],[1620705600,0.18390000000000001],[1620792000,0.1807],[1620878400,0.1721],[1620964800,0.1784],[1621051200,0.17899999999999999],[1621137600,0.17899999999999999],[1621224000,0.17899999999999999],[1621310400,0.19520000000000001],[1621396800,0.189],[1621483200,0.17519999999999999],[1621569600,0.1736],[1621656000,0.1714],[1621742400,0.1714],[1621828800,0.1714],[1621915200,0.17879999999999999],[1622001600,0.17419999999999999],[1622088000,0.1741],[1622174400,0.1812],[1622260800,0.18410000000000001],[1622347200,0.18410000000000001],[1622433600,0.18410000000000001],[1622520000,0.18410000000000001],[1622606400,0.18909999999999999],[1622692800,0.18140000000000001],[1622779200,0.1779],[1622865600,0.18110000000000001],[1622952000,0.18110000000000001],[1623038400,0.18110000000000001],[1623124800,0.18099999999999999],[1623211200,0.1825],[1623297600,0.1855],[1623384000,0.1852],[1623470400,0.18920000000000001],[1623556800,0.18920000000000001],[1623643200,0.18920000000000001],[1623729600,0.1762],[1623816000,0.17449999999999999],[1623902400,0.1719],[1623988800,0.16270000000000001],[1624075200,0.1598],[1624161600,0.1598],[1624248000,0.1598],[1624334400,0.1704],[1624420800,0.17080000000000001],[1624507200,0.1711],[1624593600,0.17979999999999999],[1624680000,0.17560000000000001],[1624766400,0.17560000000000001],[1624852800,0.17560000000000001],[1624939200,0.16919999999999999],[1625025600,0.17019999999999999],[1625112000,0.17249999999999999],[1625198400,0.16830000000000001],[1625284800,0.1704],[1625371200,0.1704],[1625457600,0.1704],[1625544000,0.1704],[1625630400,0.16200000000000001],[1625716800,0.16719999999999999],[1625803200,0.16159999999999999],[1625889600,0.1706],[1625976000,0.1706],[1626062400,0.1706],[1626148800,0.17199999999999999],[1626235200,0.16830000000000001],[1626321600,0.1671],[1626408000,0.17230000000000001],[1626494400,0.16439999999999999],[1626580800,0.16439999999999999],[1626667200,0.16439999999999999],[1626753600,null],[1626926400,0.1636],[1627012800,0.16009999999999999],[1627099200,null],[1627358400,0.16800000000000001],[1627444800,0.16600000000000001],[1627531200,0.16389999999999999],[1627617600,0.1744],[1627704000,0.17380000000000001],[1627790400,0.17380000000000001],[1627876800,0.17380000000000001],[1627963200,null],[1628049600,0.1757],[1628136000,null],[1628308800,0.185],[1628395200,0.185],[1628481600,0.185],[1628568000,0.19520000000000001],[1628654400,0.2142],[1628740800,0.2195],[1628827200,0.21510000000000001],[1628913600,0.2137],[1629000000,0.2137],[1629086400,0.2137],[1629172800,0.21410000000000001],[1629259200,0.1976],[1629345600,0.19309999999999999],[1629432000,0.1867],[1629518400,0.18190000000000001],[1629604800,0.18190000000000001],[1629691200,0.18190000000000001],[1629777600,0.18559999999999999],[1629864000,0.18559999999999999],[1629950400,0.18529999999999999],[1630036800,0.1807],[1630123200,0.18759999999999999],[1630209600,0.18759999999999999],[1630296000,0.18759999999999999],[1630382400,0.18540000000000001],[1630468800,null],[1631764800,0.18049999999999999],[1631851200,null],[1632801600,0.1734],[1632888000,0.1701],[1632974400,0.16550000000000001],[1633060800,0.1638],[1633147200,0.1673],[1633233600,0.1673],[1633320000,0.1673],[1633406400,0.17219999999999999],[1633492800,0.17510000000000001],[1633579200,null],[1633665600,0.17199999999999999],[1633752000,0.17230000000000001],[1633838400,0.17230000000000001],[1633924800,0.17230000000000001],[1634011200,0.17460000000000001],[1634097600,0.16830000000000001],[1634184000,0.17000000000000001],[1634270400,null],[1635566400,0.17929999999999999],[1635652800,0.17929999999999999],[1635739200,0.17929999999999999],[1635825600,0.18029999999999999],[1635912000,null],[1635998400,0.17749999999999999],[1636084800,0.17630000000000001],[1636171200,0.1835],[1636257600,0.1835],[1636347600,0.1835],[1636434000,0.19220000000000001],[1636520400,0.1925],[1636606800,0.18440000000000001],[1636693200,0.189],[1636779600,0.18909999999999999],[1636866000,0.18909999999999999],[1636952400,0.18909999999999999],[1637038800,0.18720000000000001],[1637125200,0.1855],[1637211600,0.19089999999999999],[1637298000,0.19489999999999999],[1637384400,0.19239999999999999],[1637470800,0.19239999999999999],[1637557200,0.19239999999999999],[1637643600,0.2165],[1637730000,0.21179999999999999],[1637816400,0.2024],[1637902800,0.2024],[1637989200,0.19550000000000001],[1638075600,0.19550000000000001],[1638162000,0.19550000000000001],[1638248400,0.1981],[1638334800,0.18559999999999999],[1638421200,0.18410000000000001],[1638507600,0.189],[1638594000,0.18940000000000001],[1638680400,0.18940000000000001],[1638766800,0.18940000000000001],[1638853200,0.18690000000000001],[1638939600,0.19450000000000001],[1639026000,0.19209999999999999],[1639112400,0.19159999999999999],[1639198800,0.1973],[1639285200,0.1973],[1639371600,0.1973],[1639458000,0.19289999999999999],[1639544400,0.19270000000000001],[1639630800,null],[1639717200,0.18940000000000001],[1639803600,0.1958],[1639890000,0.1958],[1639976400,0.1958],[1640062800,0.18720000000000001],[1640149200,0.20480000000000001],[1640235600,0.20810000000000001],[1640322000,0.21460000000000001],[1640408400,0.21460000000000001],[1640494800,0.21460000000000001],[1640581200,0.21460000000000001],[1640667600,0.21990000000000001],[1640754000,0.22120000000000001],[1640840400,0.222],[1640926800,0.21920000000000001],[1641013200,0.21870000000000001],[1641099600,0.21870000000000001],[1641186000,0.21870000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"ALDX":{"name":"ALDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1656],[1672894800,null],[1672981200,0.16719999999999999],[1673067600,null],[1677819600,0.17480000000000001],[1677906000,null],[1678424400,0.1852],[1678510800,0.17080000000000001],[1678597200,0.17080000000000001],[1678680000,0.17080000000000001],[1678766400,null],[1678852800,0.1893],[1678939200,0.188],[1679025600,0.1925],[1679112000,0.183],[1679198400,0.183],[1679284800,0.183],[1679371200,0.1825],[1679457600,0.18110000000000001],[1679544000,0.19689999999999999],[1679630400,0.22170000000000001],[1679716800,0.221],[1679803200,0.221],[1679889600,0.221],[1679976000,0.2203],[1680062400,0.22450000000000001],[1680148800,0.2324],[1680235200,0.2354],[1680321600,0.2462],[1680408000,0.2462],[1680494400,0.2462],[1680580800,0.24440000000000001],[1680667200,0.24829999999999999],[1680753600,0.24560000000000001],[1680840000,0.24879999999999999],[1680926400,0.24879999999999999],[1681012800,0.24879999999999999],[1681099200,0.24879999999999999],[1681185600,0.25840000000000002],[1681272000,0.25890000000000002],[1681358400,0.2505],[1681444800,0.2581],[1681531200,0.26329999999999998],[1681617600,0.26329999999999998],[1681704000,0.26329999999999998],[1681790400,0.26029999999999998],[1681876800,0.26519999999999999],[1681963200,0.26090000000000002],[1682049600,0.25800000000000001],[1682136000,0.25369999999999998],[1682222400,0.25369999999999998],[1682308800,0.25369999999999998],[1682395200,0.24079999999999999],[1682481600,0.2319],[1682568000,0.2303],[1682654400,0.23089999999999999],[1682740800,0.24349999999999999],[1682827200,0.24349999999999999],[1682913600,0.24349999999999999],[1683000000,0.25640000000000002],[1683086400,0.25990000000000002],[1683172800,0.25619999999999998],[1683259200,0.26179999999999998],[1683345600,0.26540000000000002],[1683432000,0.26540000000000002],[1683518400,0.26540000000000002],[1683604800,0.2681],[1683691200,0.25729999999999997],[1683777600,0.25509999999999999],[1683864000,0.25750000000000001],[1683950400,0.25290000000000001],[1684036800,0.25290000000000001],[1684123200,0.25290000000000001],[1684209600,0.25230000000000002],[1684296000,0.24729999999999999],[1684382400,0.2422],[1684468800,0.2379],[1684555200,0.24249999999999999],[1684641600,0.24249999999999999],[1684728000,0.24249999999999999],[1684814400,0.23810000000000001],[1684900800,0.2369],[1684987200,0.2321],[1685073600,0.22470000000000001],[1685160000,0.2301],[1685246400,0.2301],[1685332800,0.2301],[1685419200,0.2301],[1685505600,0.22939999999999999],[1685592000,0.23280000000000001],[1685678400,0.25419999999999998],[1685764800,0.25900000000000001],[1685851200,0.25900000000000001],[1685937600,0.25900000000000001],[1686024000,0.27729999999999999],[1686110400,0.2707],[1686196800,0.27179999999999999],[1686283200,0.28389999999999999],[1686369600,0.26740000000000003],[1686456000,0.26740000000000003],[1686542400,0.26740000000000003],[1686628800,0.25669999999999998],[1686715200,0.2505],[1686801600,0.25559999999999999],[1686888000,0.26679999999999998],[1686974400,0.25890000000000002],[1687060800,0.25890000000000002],[1687147200,0.25890000000000002],[1687233600,0.25890000000000002],[1687320000,0.26000000000000001],[1687406400,0.18870000000000001],[1687492800,0.1903],[1687579200,null],[1688011200,0.1898],[1688097600,0.193],[1688184000,0.20660000000000001],[1688270400,0.20660000000000001],[1688356800,0.20660000000000001],[1688443200,0.19600000000000001],[1688529600,0.19600000000000001],[1688616000,0.19359999999999999],[1688702400,null],[1689048000,0.19400000000000001],[1689134400,0.192],[1689220800,null],[1689652800,0.1956],[1689739200,0.1983],[1689825600,0.19650000000000001],[1689912000,0.19500000000000001],[1689998400,null],[1690257600,0.20000000000000001],[1690344000,null],[1690603200,0.19620000000000001],[1690689600,0.19620000000000001],[1690776000,0.19620000000000001],[1690862400,0.1986],[1690948800,0.19620000000000001],[1691035200,0.19500000000000001],[1691121600,0.19289999999999999],[1691208000,0.19520000000000001],[1691294400,0.19520000000000001],[1691380800,0.19520000000000001],[1691467200,null],[1692158400,0.19389999999999999],[1692244800,null],[1735880400,0.1716],[1735966800,0.1762],[1736053200,0.1762],[1736139600,0.1762],[1736226000,0.1714],[1736312400,null],[1736398800,0.17199999999999999],[1736485200,0.17199999999999999],[1736571600,null],[1738818000,0.19220000000000001],[1738904400,0.20219999999999999],[1738990800,0.20130000000000001],[1739077200,0.20130000000000001],[1739163600,0.20130000000000001],[1739250000,0.20380000000000001],[1739336400,0.20319999999999999],[1739422800,0.20780000000000001],[1739509200,0.2215],[1739595600,0.22159999999999999],[1739682000,0.22159999999999999],[1739768400,0.22159999999999999],[1739854800,0.22159999999999999],[1739941200,0.2261],[1740027600,0.2324],[1740114000,0.23139999999999999],[1740200400,0.23219999999999999],[1740286800,0.23219999999999999],[1740373200,0.23219999999999999],[1740459600,0.22819999999999999],[1740546000,0.2286],[1740632400,0.2316],[1740718800,0.22509999999999999],[1740805200,null],[1741064400,0.22090000000000001],[1741150800,0.22309999999999999],[1741237200,0.221],[1741323600,0.2248],[1741410000,0.2273],[1741496400,0.2273],[1741579200,0.2273],[1741665600,0.2394],[1741752000,0.2467],[1741838400,0.24759999999999999],[1741924800,0.24360000000000001],[1742011200,0.24779999999999999],[1742097600,0.24779999999999999],[1742184000,0.24779999999999999],[1742270400,0.22650000000000001],[1742356800,0.2392],[1742443200,0.23519999999999999],[1742529600,0.24110000000000001],[1742616000,0.2366],[1742702400,0.2366],[1742788800,0.2366],[1742875200,0.2369],[1742961600,0.2422],[1743048000,0.22950000000000001],[1743134400,0.22650000000000001],[1743220800,0.24249999999999999],[1743307200,0.24249999999999999],[1743393600,0.24249999999999999],[1743480000,0.21229999999999999],[1743566400,0.2036],[1743652800,null]],"color":"","scatterMarkerSymbol":"none"},"ANNX":{"name":"ANNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.17649999999999999],[1704344400,null],[1704430800,0.17680000000000001],[1704517200,0.1716],[1704603600,0.1716],[1704690000,0.1716],[1704776400,0.1764],[1704862800,0.1724],[1704949200,null],[1705554000,0.1744],[1705640400,null],[1706072400,0.1757],[1706158800,null],[1707282000,0.2109],[1707368400,0.21920000000000001],[1707454800,0.2069],[1707541200,0.2077],[1707627600,0.2077],[1707714000,0.2077],[1707800400,0.20369999999999999],[1707886800,0.1943],[1707973200,0.19989999999999999],[1708059600,0.19500000000000001],[1708146000,0.19209999999999999],[1708232400,0.19209999999999999],[1708318800,0.19209999999999999],[1708405200,0.19209999999999999],[1708491600,0.1961],[1708578000,0.18840000000000001],[1708664400,0.19520000000000001],[1708750800,0.2039],[1708837200,0.2039],[1708923600,0.2039],[1709010000,0.20910000000000001],[1709096400,0.2082],[1709182800,0.21129999999999999],[1709269200,0.2122],[1709355600,0.22670000000000001],[1709442000,0.22670000000000001],[1709528400,0.22670000000000001],[1709614800,0.22570000000000001],[1709701200,0.20630000000000001],[1709787600,0.20280000000000001],[1709874000,null],[1710388800,0.22509999999999999],[1710475200,0.2218],[1710561600,0.26069999999999999],[1710648000,0.26069999999999999],[1710734400,0.26069999999999999],[1710820800,0.2482],[1710907200,0.2387],[1710993600,0.22869999999999999],[1711080000,0.2369],[1711166400,0.26790000000000003],[1711252800,0.26790000000000003],[1711339200,0.26790000000000003],[1711425600,0.2611],[1711512000,0.2712],[1711598400,0.30280000000000001],[1711684800,0.27600000000000002],[1711771200,0.27600000000000002],[1711857600,0.27600000000000002],[1711944000,0.27600000000000002],[1712030400,0.25690000000000002],[1712116800,0.25269999999999998],[1712203200,0.2525],[1712289600,0.2482],[1712376000,0.24249999999999999],[1712462400,0.24249999999999999],[1712548800,0.24249999999999999],[1712635200,0.23569999999999999],[1712721600,0.24279999999999999],[1712808000,0.24379999999999999],[1712894400,0.23949999999999999],[1712980800,0.23769999999999999],[1713067200,0.23769999999999999],[1713153600,0.23769999999999999],[1713240000,0.23000000000000001],[1713326400,null],[1717560000,0.23980000000000001],[1717646400,0.26989999999999997],[1717732800,0.23569999999999999],[1717819200,0.23130000000000001],[1717905600,0.23130000000000001],[1717992000,0.23130000000000001],[1718078400,0.23069999999999999],[1718164800,0.21959999999999999],[1718251200,0.24110000000000001],[1718337600,0.24110000000000001],[1718424000,0.2288],[1718510400,0.2288],[1718596800,0.2288],[1718683200,0.22090000000000001],[1718769600,null],[1720843200,0.23619999999999999],[1720929600,0.23619999999999999],[1721016000,0.23619999999999999],[1721102400,0.2346],[1721188800,0.22900000000000001],[1721275200,0.218],[1721361600,null],[1721448000,0.2142],[1721534400,0.2142],[1721620800,0.2142],[1721707200,0.21890000000000001],[1721793600,0.21560000000000001],[1721880000,0.22509999999999999],[1721966400,0.22370000000000001],[1722052800,0.22589999999999999],[1722139200,0.22589999999999999],[1722225600,0.22589999999999999],[1722312000,0.23899999999999999],[1722398400,0.22889999999999999],[1722484800,0.23630000000000001],[1722571200,0.23069999999999999],[1722657600,0.2293],[1722744000,0.2293],[1722830400,0.2293],[1722916800,0.21160000000000001],[1723003200,0.22189999999999999],[1723089600,0.21240000000000001],[1723176000,null],[1723262400,0.21840000000000001],[1723348800,0.21840000000000001],[1723435200,0.21840000000000001],[1723521600,0.22420000000000001],[1723608000,0.22520000000000001],[1723694400,0.22600000000000001],[1723780800,0.23699999999999999],[1723867200,0.2407],[1723953600,0.2407],[1724040000,0.2407],[1724126400,0.23449999999999999],[1724212800,0.2361],[1724299200,0.23130000000000001],[1724385600,0.2293],[1724472000,0.22620000000000001],[1724558400,0.22620000000000001],[1724644800,0.22620000000000001],[1724731200,0.23230000000000001],[1724817600,0.23280000000000001],[1724904000,0.2298],[1724990400,0.2281],[1725076800,null],[1725595200,0.2298],[1725681600,0.2293],[1725768000,0.2293],[1725854400,0.2293],[1725940800,0.24829999999999999],[1726027200,0.24629999999999999],[1726113600,0.24460000000000001],[1726200000,0.2646],[1726286400,0.27829999999999999],[1726372800,0.27829999999999999],[1726459200,0.27829999999999999],[1726545600,0.27929999999999999],[1726632000,0.27010000000000001],[1726718400,0.26819999999999999],[1726804800,0.2702],[1726891200,0.27479999999999999],[1726977600,0.27479999999999999],[1727064000,0.27479999999999999],[1727150400,0.26379999999999998],[1727236800,0.24859999999999999],[1727323200,0.24329999999999999],[1727409600,0.24349999999999999],[1727496000,0.2427],[1727582400,0.2427],[1727668800,0.2427],[1727755200,0.2341],[1727841600,0.24560000000000001],[1727928000,0.2576],[1728014400,0.24959999999999999],[1728100800,0.24970000000000001],[1728187200,0.24970000000000001],[1728273600,0.24970000000000001],[1728360000,0.24379999999999999],[1728446400,0.27500000000000002],[1728532800,0.27939999999999998],[1728619200,0.28310000000000002],[1728705600,0.29199999999999998],[1728792000,0.29199999999999998],[1728878400,0.29199999999999998],[1728964800,0.29499999999999998],[1729051200,0.29270000000000002],[1729137600,0.2928],[1729224000,0.29459999999999997],[1729310400,0.28960000000000002],[1729396800,0.28960000000000002],[1729483200,0.28960000000000002],[1729569600,0.2928],[1729656000,0.2959],[1729742400,0.28889999999999999],[1729828800,0.29260000000000003],[1729915200,0.29210000000000003],[1730001600,0.29210000000000003],[1730088000,0.29210000000000003],[1730174400,0.29310000000000003],[1730260800,0.29270000000000002],[1730347200,0.29049999999999998],[1730433600,0.28520000000000001],[1730520000,0.28360000000000002],[1730606400,0.28360000000000002],[1730696400,0.28360000000000002],[1730782800,0.2747],[1730869200,0.27860000000000001],[1730955600,0.27860000000000001],[1731042000,0.27779999999999999],[1731128400,0.27110000000000001],[1731214800,0.27110000000000001],[1731301200,0.27110000000000001],[1731387600,0.2586],[1731474000,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767934800,0.17199999999999999],[1768021200,null],[1768280400,0.17399999999999999],[1768366800,null],[1768626000,0.1772],[1768712400,0.1772],[1768798800,0.1772],[1768885200,0.1772],[1768971600,0.17560000000000001],[1769058000,null],[1770267600,0.19259999999999999],[1770354000,0.19159999999999999],[1770440400,0.1961],[1770526800,0.1961],[1770613200,0.1961],[1770699600,0.19520000000000001],[1770786000,0.1953],[1770872400,0.1991],[1770958800,0.1976],[1771045200,0.20019999999999999],[1771131600,0.20019999999999999],[1771218000,0.20019999999999999],[1771304400,0.20019999999999999],[1771390800,0.19639999999999999],[1771477200,null],[1772686800,0.19850000000000001],[1772773200,0.21340000000000001],[1772859600,0.2054],[1772946000,0.2054],[1773028800,0.2054],[1773115200,0.20069999999999999],[1773201600,0.19850000000000001],[1773288000,0.1966],[1773374400,0.19869999999999999],[1773460800,0.19750000000000001],[1773547200,0.19750000000000001],[1773633600,0.19750000000000001],[1773720000,null],[1773892800,0.19889999999999999],[1773979200,0.1981],[1774065600,0.19650000000000001],[1774152000,0.19650000000000001],[1774238400,0.19650000000000001],[1774324800,0.20069999999999999],[1774411200,0.20469999999999999],[1774497600,0.2039],[1774584000,0.2024],[1774670400,0.20499999999999999],[1774756800,0.20499999999999999],[1774843200,0.20499999999999999],[1774929600,0.2074],[1775016000,0.20780000000000001],[1775102400,0.20880000000000001],[1775188800,0.20699999999999999],[1775275200,0.20699999999999999],[1775361600,0.20699999999999999],[1775448000,0.20699999999999999],[1775534400,0.20760000000000001],[1775620800,0.20830000000000001],[1775707200,0.21360000000000001],[1775793600,0.21809999999999999],[1775880000,0.2205],[1775966400,0.2205],[1776052800,0.2205],[1776139200,0.21990000000000001],[1776225600,0.217],[1776312000,0.20880000000000001],[1776398400,0.20710000000000001],[1776484800,0.20999999999999999],[1776571200,0.20999999999999999],[1776657600,0.20999999999999999],[1776744000,0.21249999999999999],[1776830400,0.20979999999999999],[1776916800,0.20599999999999999],[1777003200,0.2117],[1777089600,0.21099999999999999],[1777176000,0.21099999999999999],[1777262400,0.21099999999999999],[1777348800,0.21290000000000001],[1777435200,0.20710000000000001],[1777521600,0.20810000000000001],[1777608000,0.2145],[1777694400,0.2107],[1777780800,0.2107],[1777867200,0.2107],[1777953600,0.21099999999999999],[1778040000,0.218],[1778126400,0.21529999999999999],[1778212800,0.20960000000000001],[1778299200,0.21060000000000001],[1778385600,0.21060000000000001],[1778472000,0.21060000000000001],[1778558400,0.21229999999999999],[1778644800,null],[1778817600,0.21260000000000001],[1778904000,null],[1779940800,0.21640000000000001],[1780027200,0.217],[1780113600,null],[1780545600,0.2208],[1780632000,null],[1780718400,0.21920000000000001],[1780804800,0.21920000000000001],[1780891200,0.21920000000000001],[1780977600,0.22109999999999999],[1781064000,0.22489999999999999],[1781150400,0.21299999999999999],[1781236800,0.2172],[1781323200,null],[1781582400,0.22209999999999999],[1781668800,0.22270000000000001],[1781755200,0.219],[1781841600,0.222],[1781928000,0.222],[1782014400,0.222],[1782100800,0.222],[1782187200,0.22370000000000001],[1782273600,0.22],[1782360000,0.22450000000000001],[1782446400,0.23269999999999999],[1782532800,0.22919999999999999],[1782619200,0.22919999999999999],[1782705600,0.22919999999999999],[1782792000,0.2258],[1782878400,0.22040000000000001],[1782964800,0.2185],[1783051200,null],[1783396800,0.21440000000000001],[1783483200,null],[1783742400,0.2162],[1783828800,0.2162],[1783915200,0.2162],[1784001600,0.216],[1784088000,0.2165],[1784174400,0.21529999999999999],[1784260800,0.2218],[1784347200,0.21729999999999999],[1784433600,0.21729999999999999],[1784520000,0.21729999999999999],[1784606400,0.2175],[1784692800,0.21990000000000001],[1784779200,0.2228],[1784865600,0.2266],[1784952000,0.22919999999999999],[1785038400,0.22919999999999999],[1785124800,0.22919999999999999],[1785211200,0.22650000000000001],[1785297600,0.22700000000000001],[1785384000,0.2253],[1785470400,null],[1785556800,0.22450000000000001],[1785643200,0.22450000000000001],[1785729600,0.22450000000000001],[1785816000,0.2215],[1785902400,null],[1785988800,0.22450000000000001],[1786075200,0.23830000000000001],[1786161600,0.2374],[1786248000,0.2374],[1786334400,0.2374],[1786420800,0.2354],[1786507200,0.24030000000000001],[1786593600,0.24929999999999999],[1786680000,0.24929999999999999],[1786766400,0.251],[1786852800,0.251],[1786939200,0.251],[1787025600,0.24940000000000001],[1787112000,0.24859999999999999],[1787198400,0.2457],[1787284800,0.24690000000000001],[1787371200,0.24909999999999999],[1787457600,0.24909999999999999],[1787544000,0.24909999999999999],[1787630400,0.2485],[1787716800,0.24879999999999999],[1787803200,0.25119999999999998],[1787889600,0.25309999999999999],[1787976000,0.24890000000000001],[1788062400,0.24890000000000001],[1788148800,0.24890000000000001],[1788235200,0.24610000000000001],[1788321600,0.23910000000000001],[1788408000,0.2409],[1788494400,0.24299999999999999],[1788580800,0.24429999999999999],[1788667200,0.24429999999999999],[1788753600,0.24429999999999999],[1788840000,0.24429999999999999],[1788926400,0.24399999999999999],[1789012800,0.2419],[1789099200,0.24079999999999999],[1789185600,0.24279999999999999],[1789272000,0.24279999999999999],[1789358400,0.24279999999999999],[1789444800,0.2402],[1789531200,0.24210000000000001],[1789617600,0.2409],[1789704000,0.245],[1789790400,0.2387],[1789876800,0.2387],[1789963200,0.2387],[1790049600,0.2407],[1790136000,0.2404],[1790222400,0.2427],[1790308800,0.2412],[1790395200,0.24329999999999999],[1790481600,0.24329999999999999],[1790568000,0.24329999999999999],[1790654400,0.24249999999999999],[1790740800,0.24110000000000001],[1790827200,0.23649999999999999],[1790913600,0.2394],[1791000000,0.2429]],"color":"","scatterMarkerSymbol":"none"},"IDT":{"name":"IDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1622865600,0.15479999999999999],[1622952000,0.15479999999999999],[1623038400,0.15479999999999999],[1623124800,0.1666],[1623211200,0.17810000000000001],[1623297600,0.18360000000000001],[1623384000,0.15609999999999999],[1623470400,0.1694],[1623556800,0.1694],[1623643200,0.1694],[1623729600,0.15859999999999999],[1623816000,0.15989999999999999],[1623902400,0.1583],[1623988800,0.1573],[1624075200,0.1573],[1624161600,0.1573],[1624248000,0.1573],[1624334400,0.16700000000000001],[1624420800,0.17280000000000001],[1624507200,0.1699],[1624593600,0.17019999999999999],[1624680000,0.16589999999999999],[1624766400,0.16589999999999999],[1624852800,0.16589999999999999],[1624939200,0.1671],[1625025600,0.1691],[1625112000,0.1706],[1625198400,0.18090000000000001],[1625284800,0.2112],[1625371200,0.2112],[1625457600,0.2112],[1625544000,0.2112],[1625630400,0.2087],[1625716800,0.2092],[1625803200,0.20799999999999999],[1625889600,0.2261],[1625976000,0.2261],[1626062400,0.2261],[1626148800,0.2324],[1626235200,0.23219999999999999],[1626321600,0.2235],[1626408000,0.22570000000000001],[1626494400,0.21970000000000001],[1626580800,0.21970000000000001],[1626667200,0.21970000000000001],[1626753600,0.21279999999999999],[1626840000,0.22389999999999999],[1626926400,0.23549999999999999],[1627012800,0.23089999999999999],[1627099200,0.23799999999999999],[1627185600,0.23799999999999999],[1627272000,0.23799999999999999],[1627358400,0.2465],[1627444800,0.23130000000000001],[1627531200,0.23880000000000001],[1627617600,0.25659999999999999],[1627704000,0.24590000000000001],[1627790400,0.24590000000000001],[1627876800,0.24590000000000001],[1627963200,0.25440000000000002],[1628049600,0.25159999999999999],[1628136000,0.249],[1628222400,0.25169999999999998],[1628308800,0.25600000000000001],[1628395200,0.25600000000000001],[1628481600,0.25600000000000001],[1628568000,0.25640000000000002],[1628654400,0.26240000000000002],[1628740800,0.25900000000000001],[1628827200,0.2616],[1628913600,0.2707],[1629000000,0.2707],[1629086400,0.2707],[1629172800,0.26750000000000002],[1629259200,0.24049999999999999],[1629345600,0.21829999999999999],[1629432000,0.21479999999999999],[1629518400,0.21909999999999999],[1629604800,0.21909999999999999],[1629691200,0.21909999999999999],[1629777600,0.2172],[1629864000,0.22420000000000001],[1629950400,0.22570000000000001],[1630036800,0.21870000000000001],[1630123200,0.2225],[1630209600,0.2225],[1630296000,0.2225],[1630382400,0.2177],[1630468800,0.21329999999999999],[1630555200,0.2238],[1630641600,0.22320000000000001],[1630728000,0.21790000000000001],[1630814400,0.21790000000000001],[1630900800,0.21790000000000001],[1630987200,0.21790000000000001],[1631073600,0.21709999999999999],[1631160000,0.2205],[1631246400,0.22009999999999999],[1631332800,0.22550000000000001],[1631419200,0.22550000000000001],[1631505600,0.22550000000000001],[1631592000,0.2238],[1631678400,0.22509999999999999],[1631764800,0.2238],[1631851200,0.22939999999999999],[1631937600,0.22570000000000001],[1632024000,0.22570000000000001],[1632110400,0.22570000000000001],[1632196800,0.20230000000000001],[1632283200,0.20269999999999999],[1632369600,0.2072],[1632456000,0.217],[1632542400,0.21640000000000001],[1632628800,0.21640000000000001],[1632715200,0.21640000000000001],[1632801600,0.20979999999999999],[1632888000,0.19769999999999999],[1632974400,0.19750000000000001],[1633060800,0.19900000000000001],[1633147200,0.20569999999999999],[1633233600,0.20569999999999999],[1633320000,0.20569999999999999],[1633406400,0.2036],[1633492800,0.2117],[1633579200,0.21179999999999999],[1633665600,0.23530000000000001],[1633752000,0.23880000000000001],[1633838400,0.23880000000000001],[1633924800,0.23880000000000001],[1634011200,0.24360000000000001],[1634097600,0.2432],[1634184000,0.24110000000000001],[1634270400,0.24579999999999999],[1634356800,0.24110000000000001],[1634443200,0.24110000000000001],[1634529600,0.24110000000000001],[1634616000,0.23719999999999999],[1634702400,0.2354],[1634788800,0.23219999999999999],[1634875200,0.2349],[1634961600,0.23080000000000001],[1635048000,0.23080000000000001],[1635134400,0.23080000000000001],[1635220800,0.2276],[1635307200,0.22770000000000001],[1635393600,0.22739999999999999],[1635480000,0.22889999999999999],[1635566400,0.2354],[1635652800,0.2354],[1635739200,0.2354],[1635825600,0.2455],[1635912000,0.24299999999999999],[1635998400,0.24840000000000001],[1636084800,0.25940000000000002],[1636171200,0.2621],[1636257600,0.2621],[1636347600,0.2621],[1636434000,0.27200000000000002],[1636520400,0.27529999999999999],[1636606800,0.27689999999999998],[1636693200,0.28460000000000002],[1636779600,0.30840000000000001],[1636866000,0.30840000000000001],[1636952400,0.30840000000000001],[1637038800,0.30830000000000002],[1637125200,0.309],[1637211600,0.30759999999999998],[1637298000,0.2994],[1637384400,0.30030000000000001],[1637470800,0.30030000000000001],[1637557200,0.30030000000000001],[1637643600,0.29459999999999997],[1637730000,0.29310000000000003],[1637816400,0.2918],[1637902800,0.2918],[1637989200,0.28449999999999998],[1638075600,0.28449999999999998],[1638162000,0.28449999999999998],[1638248400,0.28320000000000001],[1638334800,0.26640000000000003],[1638421200,0.245],[1638507600,0.23760000000000001],[1638594000,0.23669999999999999],[1638680400,0.23669999999999999],[1638766800,0.23669999999999999],[1638853200,0.2402],[1638939600,0.249],[1639026000,0.22800000000000001],[1639112400,0.221],[1639198800,0.22170000000000001],[1639285200,0.22170000000000001],[1639371600,0.22170000000000001],[1639458000,0.22770000000000001],[1639544400,0.2243],[1639630800,0.23630000000000001],[1639717200,0.2303],[1639803600,0.2213],[1639890000,0.2213],[1639976400,0.2213],[1640062800,0.21529999999999999],[1640149200,0.2228],[1640235600,0.2253],[1640322000,0.222],[1640408400,0.222],[1640494800,0.222],[1640581200,0.222],[1640667600,0.22589999999999999],[1640754000,0.22189999999999999],[1640840400,0.22109999999999999],[1640926800,0.2248],[1641013200,0.22170000000000001],[1641099600,0.22170000000000001],[1641186000,0.22170000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"RFIL":{"name":"RFIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527220800,0.15939999999999999],[1527307200,null],[1527652800,0.1573],[1527739200,0.1656],[1527825600,0.16389999999999999],[1527912000,0.16320000000000001],[1527998400,0.16320000000000001],[1528084800,0.16320000000000001],[1528171200,null],[1528776000,0.19220000000000001],[1528862400,0.17249999999999999],[1528948800,0.1794],[1529035200,0.1865],[1529121600,0.17369999999999999],[1529208000,0.17369999999999999],[1529294400,0.17369999999999999],[1529380800,0.1777],[1529467200,0.16830000000000001],[1529553600,0.16800000000000001],[1529640000,0.16850000000000001],[1529726400,0.17030000000000001],[1529812800,0.17030000000000001],[1529899200,0.17030000000000001],[1529985600,0.16520000000000001],[1530072000,0.1701],[1530158400,0.16689999999999999],[1530244800,0.1671],[1530331200,0.16300000000000001],[1530417600,0.16300000000000001],[1530504000,0.16300000000000001],[1530590400,0.16070000000000001],[1530676800,0.16200000000000001],[1530763200,0.16200000000000001],[1530849600,0.16159999999999999],[1530936000,0.16320000000000001],[1531022400,0.16320000000000001],[1531108800,0.16320000000000001],[1531195200,0.1636],[1531281600,0.16889999999999999],[1531368000,0.16739999999999999],[1531454400,0.17299999999999999],[1531540800,0.17369999999999999],[1531627200,0.17369999999999999],[1531713600,0.17369999999999999],[1531800000,0.17799999999999999],[1531886400,0.18790000000000001],[1531972800,0.2102],[1532059200,0.1993],[1532145600,0.20219999999999999],[1532232000,0.20219999999999999],[1532318400,0.20219999999999999],[1532404800,0.20419999999999999],[1532491200,0.19359999999999999],[1532577600,0.1968],[1532664000,0.2243],[1532750400,0.21909999999999999],[1532836800,0.21909999999999999],[1532923200,0.21909999999999999],[1533009600,0.22120000000000001],[1533096000,0.22919999999999999],[1533182400,0.22450000000000001],[1533268800,0.22220000000000001],[1533355200,0.2261],[1533441600,0.2261],[1533528000,0.2261],[1533614400,0.22700000000000001],[1533700800,0.22889999999999999],[1533787200,0.22950000000000001],[1533873600,0.23780000000000001],[1533960000,0.24560000000000001],[1534046400,0.24560000000000001],[1534132800,0.24560000000000001],[1534219200,0.22900000000000001],[1534305600,0.23930000000000001],[1534392000,0.22420000000000001],[1534478400,0.22570000000000001],[1534564800,0.23230000000000001],[1534651200,0.23230000000000001],[1534737600,0.23230000000000001],[1534824000,0.24759999999999999],[1534910400,0.2429],[1534996800,0.24959999999999999],[1535083200,0.26579999999999998],[1535169600,0.25569999999999998],[1535256000,0.25569999999999998],[1535342400,0.25569999999999998],[1535428800,0.25829999999999997],[1535515200,0.25729999999999997],[1535601600,0.24840000000000001],[1535688000,0.24890000000000001],[1535774400,0.25409999999999999],[1535860800,0.25409999999999999],[1535947200,0.25409999999999999],[1536033600,0.25409999999999999],[1536120000,0.24160000000000001],[1536206400,0.22850000000000001],[1536292800,0.22470000000000001],[1536379200,0.21920000000000001],[1536465600,0.21920000000000001],[1536552000,0.21920000000000001],[1536638400,0.22550000000000001],[1536724800,0.22389999999999999],[1536811200,0.21659999999999999],[1536897600,0.2286],[1536984000,0.18140000000000001],[1537070400,0.18140000000000001],[1537156800,0.18140000000000001],[1537243200,0.20480000000000001],[1537329600,0.18820000000000001],[1537416000,0.18640000000000001],[1537502400,0.1958],[1537588800,0.17130000000000001],[1537675200,0.17130000000000001],[1537761600,0.17130000000000001],[1537848000,0.1699],[1537934400,0.16739999999999999],[1538020800,0.1608],[1538107200,0.15820000000000001],[1538193600,0.1565],[1538280000,0.1565],[1538366400,0.1565],[1538452800,0.16350000000000001],[1538539200,0.17280000000000001],[1538625600,0.1731],[1538712000,0.17249999999999999],[1538798400,0.1666],[1538884800,0.1666],[1538971200,0.1666],[1539057600,0.16819999999999999],[1539144000,0.17280000000000001],[1539230400,0.16289999999999999],[1539316800,0.16250000000000001],[1539403200,0.16070000000000001],[1539489600,0.16070000000000001],[1539576000,0.16070000000000001],[1539662400,0.15740000000000001],[1539748800,0.1663],[1539835200,0.16420000000000001],[1539921600,0.15770000000000001],[1540008000,0.1565],[1540094400,0.1565],[1540180800,0.1565],[1540267200,0.16200000000000001],[1540353600,0.15690000000000001],[1540440000,0.14849999999999999],[1540526400,0.15609999999999999],[1540612800,0.15390000000000001],[1540699200,0.15390000000000001],[1540785600,0.15390000000000001],[1540872000,0.15390000000000001],[1540958400,0.157],[1541044800,0.17599999999999999],[1541131200,0.18110000000000001],[1541217600,0.18079999999999999],[1541304000,0.18079999999999999],[1541394000,0.18079999999999999],[1541480400,0.1794],[1541566800,0.17999999999999999],[1541653200,0.18820000000000001],[1541739600,0.1835],[1541826000,0.1946],[1541912400,0.1946],[1541998800,0.1946],[1542085200,0.18609999999999999],[1542171600,0.1908],[1542258000,0.19139999999999999],[1542344400,0.19239999999999999],[1542430800,0.19359999999999999],[1542517200,0.19359999999999999],[1542603600,0.19359999999999999],[1542690000,0.18779999999999999],[1542776400,0.183],[1542862800,0.1857],[1542949200,0.1857],[1543035600,0.18690000000000001],[1543122000,0.18690000000000001],[1543208400,0.18690000000000001],[1543294800,0.18820000000000001],[1543381200,0.18410000000000001],[1543467600,0.187],[1543554000,0.20610000000000001],[1543640400,0.20619999999999999],[1543726800,0.20619999999999999],[1543813200,0.20619999999999999],[1543899600,0.2049],[1543986000,0.19170000000000001],[1544072400,0.19170000000000001],[1544158800,0.17449999999999999],[1544245200,0.17030000000000001],[1544331600,0.17030000000000001],[1544418000,0.17030000000000001],[1544504400,0.1668],[1544590800,0.17299999999999999],[1544677200,0.17560000000000001],[1544763600,0.1749],[1544850000,0.1686],[1544936400,0.1686],[1545022800,0.1686],[1545109200,0.16089999999999999],[1545195600,0.1706],[1545282000,0.16400000000000001],[1545368400,0.15429999999999999],[1545454800,0.15240000000000001],[1545541200,0.15240000000000001],[1545627600,0.15240000000000001],[1545714000,0.14949999999999999],[1545800400,0.14949999999999999],[1545886800,0.15970000000000001],[1545973200,0.16350000000000001],[1546059600,0.16569999999999999],[1546146000,0.16569999999999999],[1546232400,0.16569999999999999],[1546318800,0.17319999999999999],[1546405200,0.17319999999999999],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"CPNG":{"name":"CPNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736312400,0.17030000000000001],[1736398800,null],[1739509200,0.19420000000000001],[1739595600,0.19639999999999999],[1739682000,0.19639999999999999],[1739768400,0.19639999999999999],[1739854800,0.19639999999999999],[1739941200,0.19800000000000001],[1740027600,0.19850000000000001],[1740114000,0.19639999999999999],[1740200400,0.19550000000000001],[1740286800,0.19550000000000001],[1740373200,0.19550000000000001],[1740459600,0.19620000000000001],[1740546000,0.19289999999999999],[1740632400,0.19950000000000001],[1740718800,0.19089999999999999],[1740805200,null],[1741064400,0.19689999999999999],[1741150800,null],[1741237200,0.1956],[1741323600,0.188],[1741410000,null],[1745553600,0.1976],[1745640000,0.1996],[1745726400,0.1996],[1745812800,0.1996],[1745899200,0.19950000000000001],[1745985600,null],[1746590400,0.20680000000000001],[1746676800,0.2296],[1746763200,0.21709999999999999],[1746849600,0.22109999999999999],[1746936000,0.22109999999999999],[1747022400,0.22109999999999999],[1747108800,0.22120000000000001],[1747195200,0.2243],[1747281600,0.22850000000000001],[1747368000,0.22639999999999999],[1747454400,0.22950000000000001],[1747540800,0.22950000000000001],[1747627200,0.22950000000000001],[1747713600,0.22869999999999999],[1747800000,0.2278],[1747886400,0.2319],[1747972800,0.23050000000000001],[1748059200,0.23280000000000001],[1748145600,0.23280000000000001],[1748232000,0.23280000000000001],[1748318400,0.23280000000000001],[1748404800,0.23980000000000001],[1748491200,0.23799999999999999],[1748577600,0.23319999999999999],[1748664000,0.23699999999999999],[1748750400,0.23699999999999999],[1748836800,0.23699999999999999],[1748923200,0.24060000000000001],[1749009600,0.23630000000000001],[1749096000,0.23710000000000001],[1749182400,0.2389],[1749268800,0.2341],[1749355200,0.2341],[1749441600,0.2341],[1749528000,0.23219999999999999],[1749614400,0.23019999999999999],[1749700800,0.23100000000000001],[1749787200,0.2334],[1749873600,0.23449999999999999],[1749960000,0.23449999999999999],[1750046400,0.23449999999999999],[1750132800,0.2346],[1750219200,0.2351],[1750305600,0.2346],[1750392000,0.2346],[1750478400,0.23710000000000001],[1750564800,0.23710000000000001],[1750651200,0.23710000000000001],[1750737600,0.2361],[1750824000,0.23730000000000001],[1750910400,0.23799999999999999],[1750996800,0.24329999999999999],[1751083200,0.252],[1751169600,0.252],[1751256000,0.252],[1751342400,0.24660000000000001],[1751428800,0.2462],[1751515200,0.24299999999999999],[1751601600,0.24360000000000001],[1751688000,0.24360000000000001],[1751774400,0.24360000000000001],[1751860800,0.24360000000000001],[1751947200,0.2432],[1752033600,0.2412],[1752120000,0.24129999999999999],[1752206400,0.2437],[1752292800,0.24399999999999999],[1752379200,0.24399999999999999],[1752465600,0.24399999999999999],[1752552000,0.24679999999999999],[1752638400,0.25340000000000001],[1752724800,0.2515],[1752811200,0.2487],[1752897600,0.25269999999999998],[1752984000,0.25269999999999998],[1753070400,0.25269999999999998],[1753156800,0.2505],[1753243200,0.24540000000000001],[1753329600,0.24030000000000001],[1753416000,0.2414],[1753502400,0.24510000000000001],[1753588800,0.24510000000000001],[1753675200,0.24510000000000001],[1753761600,0.24349999999999999],[1753848000,0.24640000000000001],[1753934400,0.24629999999999999],[1754020800,0.24679999999999999],[1754107200,0.24249999999999999],[1754193600,0.24249999999999999],[1754280000,0.24249999999999999],[1754366400,0.2482],[1754452800,0.2472],[1754539200,0.2339],[1754625600,0.2326],[1754712000,0.23269999999999999],[1754798400,0.23269999999999999],[1754884800,0.23269999999999999],[1754971200,0.2296],[1755057600,0.22939999999999999],[1755144000,0.22889999999999999],[1755230400,0.23019999999999999],[1755316800,0.2298],[1755403200,0.2298],[1755489600,0.2298],[1755576000,0.23549999999999999],[1755662400,0.23710000000000001],[1755748800,0.2364],[1755835200,0.22939999999999999],[1755921600,0.2288],[1756008000,0.2288],[1756094400,0.2288],[1756180800,0.2281],[1756267200,0.22520000000000001],[1756353600,0.22339999999999999],[1756440000,0.2276],[1756526400,0.2276],[1756612800,0.2276],[1756699200,0.2276],[1756785600,0.2276],[1756872000,0.2263],[1756958400,0.22570000000000001],[1757044800,0.22800000000000001],[1757131200,0.2266],[1757217600,0.2266],[1757304000,0.2266],[1757390400,0.24610000000000001],[1757476800,0.25309999999999999],[1757563200,0.25330000000000003],[1757649600,0.25280000000000002],[1757736000,0.253],[1757822400,0.253],[1757908800,0.253],[1757995200,0.26169999999999999],[1758081600,0.26029999999999998],[1758168000,0.26100000000000001],[1758254400,0.25509999999999999],[1758340800,0.25290000000000001],[1758427200,0.25290000000000001],[1758513600,0.25290000000000001],[1758600000,0.24579999999999999],[1758686400,0.24679999999999999],[1758772800,0.24629999999999999],[1758859200,0.24679999999999999],[1758945600,0.24890000000000001],[1759032000,0.24890000000000001],[1759118400,0.24890000000000001],[1759204800,0.25559999999999999],[1759291200,0.2505],[1759377600,0.25280000000000002],[1759464000,0.25330000000000003],[1759550400,0.2492],[1759636800,0.2492],[1759723200,0.2492],[1759809600,0.24890000000000001],[1759896000,0.24990000000000001],[1759982400,0.246],[1760068800,0.24759999999999999],[1760155200,0.2417],[1760241600,0.2417],[1760328000,0.2417],[1760414400,0.24310000000000001],[1760500800,0.2399],[1760587200,0.23549999999999999],[1760673600,0.2407],[1760760000,0.24410000000000001],[1760846400,0.24410000000000001],[1760932800,0.24410000000000001],[1761019200,0.2429],[1761105600,0.24279999999999999],[1761192000,0.2424],[1761278400,0.24199999999999999],[1761364800,0.23930000000000001],[1761451200,0.23930000000000001],[1761537600,0.23930000000000001],[1761624000,0.2452],[1761710400,0.24709999999999999],[1761796800,0.24990000000000001],[1761883200,0.24959999999999999],[1761969600,0.24829999999999999],[1762056000,0.24829999999999999],[1762146000,0.24829999999999999],[1762232400,0.25],[1762318800,0.25340000000000001],[1762405200,0.23519999999999999],[1762491600,0.2296],[1762578000,null]],"color":"","scatterMarkerSymbol":"none"},"TGLS":{"name":"TGLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621396800,0.1492],[1621483200,null],[1621569600,0.161],[1621656000,0.1542],[1621742400,0.1542],[1621828800,0.1542],[1621915200,0.15720000000000001],[1622001600,0.17199999999999999],[1622088000,0.16470000000000001],[1622174400,0.17610000000000001],[1622260800,0.18160000000000001],[1622347200,0.18160000000000001],[1622433600,0.18160000000000001],[1622520000,0.18160000000000001],[1622606400,0.19089999999999999],[1622692800,0.15720000000000001],[1622779200,0.16819999999999999],[1622865600,0.16350000000000001],[1622952000,0.16350000000000001],[1623038400,0.16350000000000001],[1623124800,0.16020000000000001],[1623211200,0.16220000000000001],[1623297600,0.16350000000000001],[1623384000,0.16619999999999999],[1623470400,0.1825],[1623556800,0.1825],[1623643200,0.1825],[1623729600,0.1605],[1623816000,0.157],[1623902400,0.1613],[1623988800,0.1555],[1624075200,0.15509999999999999],[1624161600,0.15509999999999999],[1624248000,0.15509999999999999],[1624334400,0.15970000000000001],[1624420800,0.1578],[1624507200,0.1613],[1624593600,0.16489999999999999],[1624680000,0.17730000000000001],[1624766400,0.17730000000000001],[1624852800,0.17730000000000001],[1624939200,0.1721],[1625025600,0.17199999999999999],[1625112000,0.17749999999999999],[1625198400,0.17299999999999999],[1625284800,0.17549999999999999],[1625371200,0.17549999999999999],[1625457600,0.17549999999999999],[1625544000,0.17549999999999999],[1625630400,0.1678],[1625716800,0.16739999999999999],[1625803200,0.16350000000000001],[1625889600,0.1681],[1625976000,0.1681],[1626062400,0.1681],[1626148800,0.16789999999999999],[1626235200,0.16539999999999999],[1626321600,0.16239999999999999],[1626408000,0.16350000000000001],[1626494400,null],[1627531200,0.16309999999999999],[1627617600,0.16980000000000001],[1627704000,0.1711],[1627790400,0.1711],[1627876800,0.1711],[1627963200,null],[1628222400,0.17469999999999999],[1628308800,0.1978],[1628395200,0.1978],[1628481600,0.1978],[1628568000,0.20150000000000001],[1628654400,0.21240000000000001],[1628740800,0.20349999999999999],[1628827200,0.1981],[1628913600,0.1951],[1629000000,0.1951],[1629086400,0.1951],[1629172800,0.19389999999999999],[1629259200,0.19170000000000001],[1629345600,0.19020000000000001],[1629432000,0.18970000000000001],[1629518400,0.19550000000000001],[1629604800,0.19550000000000001],[1629691200,0.19550000000000001],[1629777600,0.20219999999999999],[1629864000,0.2059],[1629950400,0.20269999999999999],[1630036800,0.19980000000000001],[1630123200,0.20480000000000001],[1630209600,0.20480000000000001],[1630296000,0.20480000000000001],[1630382400,0.20200000000000001],[1630468800,0.2014],[1630555200,0.20330000000000001],[1630641600,0.20899999999999999],[1630728000,0.19370000000000001],[1630814400,0.19370000000000001],[1630900800,0.19370000000000001],[1630987200,0.19370000000000001],[1631073600,0.1988],[1631160000,0.2014],[1631246400,0.20050000000000001],[1631332800,0.19289999999999999],[1631419200,0.19289999999999999],[1631505600,0.19289999999999999],[1631592000,0.19989999999999999],[1631678400,0.1913],[1631764800,0.1981],[1631851200,0.19850000000000001],[1631937600,0.1958],[1632024000,0.1958],[1632110400,0.1958],[1632196800,0.18740000000000001],[1632283200,0.18190000000000001],[1632369600,0.1898],[1632456000,0.19259999999999999],[1632542400,0.19270000000000001],[1632628800,0.19270000000000001],[1632715200,0.19270000000000001],[1632801600,0.18690000000000001],[1632888000,0.18559999999999999],[1632974400,0.18529999999999999],[1633060800,0.18540000000000001],[1633147200,0.19089999999999999],[1633233600,0.19089999999999999],[1633320000,0.19089999999999999],[1633406400,0.1867],[1633492800,0.1895],[1633579200,0.2019],[1633665600,0.223],[1633752000,0.20799999999999999],[1633838400,0.20799999999999999],[1633924800,0.20799999999999999],[1634011200,0.20880000000000001],[1634097600,0.22070000000000001],[1634184000,0.2213],[1634270400,0.2233],[1634356800,0.23000000000000001],[1634443200,0.23000000000000001],[1634529600,0.23000000000000001],[1634616000,0.2278],[1634702400,0.22839999999999999],[1634788800,0.23680000000000001],[1634875200,0.23860000000000001],[1634961600,0.2399],[1635048000,0.2399],[1635134400,0.2399],[1635220800,0.246],[1635307200,0.24890000000000001],[1635393600,0.24879999999999999],[1635480000,0.25230000000000002],[1635566400,0.25280000000000002],[1635652800,0.25280000000000002],[1635739200,0.25280000000000002],[1635825600,0.25619999999999998],[1635912000,0.2482],[1635998400,0.253],[1636084800,0.25159999999999999],[1636171200,0.24640000000000001],[1636257600,0.24640000000000001],[1636347600,0.24640000000000001],[1636434000,0.2535],[1636520400,0.26150000000000001],[1636606800,0.26960000000000001],[1636693200,0.27360000000000001],[1636779600,0.26919999999999999],[1636866000,0.26919999999999999],[1636952400,0.26919999999999999],[1637038800,0.27210000000000001],[1637125200,0.27510000000000001],[1637211600,0.28560000000000002],[1637298000,0.2802],[1637384400,0.27839999999999998],[1637470800,0.27839999999999998],[1637557200,0.27839999999999998],[1637643600,0.28839999999999999],[1637730000,0.28839999999999999],[1637816400,0.28620000000000001],[1637902800,0.28620000000000001],[1637989200,0.26910000000000001],[1638075600,0.26910000000000001],[1638162000,0.26910000000000001],[1638248400,0.28179999999999999],[1638334800,0.2717],[1638421200,0.26869999999999999],[1638507600,0.28689999999999999],[1638594000,0.28599999999999998],[1638680400,0.28599999999999998],[1638766800,0.28599999999999998],[1638853200,0.28039999999999998],[1638939600,0.29349999999999998],[1639026000,0.29930000000000001],[1639112400,0.19450000000000001],[1639198800,null],[1639458000,0.19389999999999999],[1639544400,0.20519999999999999],[1639630800,0.21379999999999999],[1639717200,0.22620000000000001],[1639803600,0.22159999999999999],[1639890000,0.22159999999999999],[1639976400,0.22159999999999999],[1640062800,0.2195],[1640149200,0.2291],[1640235600,0.24579999999999999],[1640322000,0.2457],[1640408400,0.2457],[1640494800,0.2457],[1640581200,0.2457],[1640667600,0.25259999999999999],[1640754000,0.23910000000000001],[1640840400,0.2409],[1640926800,0.23780000000000001],[1641013200,0.23710000000000001],[1641099600,0.23710000000000001],[1641186000,0.23710000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"AGS":{"name":"AGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706590800,0.1789],[1706677200,0.18110000000000001],[1706763600,0.17810000000000001],[1706850000,0.18190000000000001],[1706936400,0.1832],[1707022800,0.1832],[1707109200,0.1832],[1707195600,null],[1707282000,0.183],[1707368400,0.1855],[1707454800,0.18540000000000001],[1707541200,0.1855],[1707627600,0.1855],[1707714000,0.1855],[1707800400,0.1888],[1707886800,0.19139999999999999],[1707973200,0.1993],[1708059600,0.19350000000000001],[1708146000,0.18579999999999999],[1708232400,0.18579999999999999],[1708318800,0.18579999999999999],[1708405200,0.18579999999999999],[1708491600,0.18479999999999999],[1708578000,0.1875],[1708664400,0.19350000000000001],[1708750800,0.19520000000000001],[1708837200,0.19520000000000001],[1708923600,0.19520000000000001],[1709010000,null],[1709096400,0.18959999999999999],[1709182800,0.1918],[1709269200,0.19009999999999999],[1709355600,null],[1709874000,0.20019999999999999],[1709960400,null],[1715313600,0.24349999999999999],[1715400000,0.24560000000000001],[1715486400,0.24560000000000001],[1715572800,0.24560000000000001],[1715659200,0.2472],[1715745600,0.2462],[1715832000,0.24690000000000001],[1715918400,0.24929999999999999],[1716004800,0.24979999999999999],[1716091200,0.24979999999999999],[1716177600,0.24979999999999999],[1716264000,0.24929999999999999],[1716350400,0.2505],[1716436800,0.25009999999999999],[1716523200,0.2515],[1716609600,0.24879999999999999],[1716696000,0.24879999999999999],[1716782400,0.24879999999999999],[1716868800,0.24879999999999999],[1716955200,0.24460000000000001],[1717041600,0.2455],[1717128000,0.24329999999999999],[1717214400,0.24490000000000001],[1717300800,0.24490000000000001],[1717387200,0.24490000000000001],[1717473600,0.24540000000000001],[1717560000,0.24829999999999999],[1717646400,0.25019999999999998],[1717732800,0.24909999999999999],[1717819200,0.25080000000000002],[1717905600,0.25080000000000002],[1717992000,0.25080000000000002],[1718078400,0.25190000000000001],[1718164800,0.24959999999999999],[1718251200,0.247],[1718337600,0.24970000000000001],[1718424000,0.25319999999999998],[1718510400,0.25319999999999998],[1718596800,0.25319999999999998],[1718683200,0.25540000000000002],[1718769600,0.25940000000000002],[1718856000,0.25940000000000002],[1718942400,0.26029999999999998],[1719028800,0.25979999999999998],[1719115200,0.25979999999999998],[1719201600,0.25979999999999998],[1719288000,0.25969999999999999],[1719374400,0.25919999999999999],[1719460800,0.25580000000000003],[1719547200,0.25240000000000001],[1719633600,0.251],[1719720000,0.251],[1719806400,0.251],[1719892800,0.25040000000000001],[1719979200,0.25119999999999998],[1720065600,0.24990000000000001],[1720152000,0.24990000000000001],[1720238400,0.254],[1720324800,0.254],[1720411200,0.254],[1720497600,0.25059999999999999],[1720584000,0.25059999999999999],[1720670400,0.25059999999999999],[1720756800,0.2414],[1720843200,0.23810000000000001],[1720929600,0.23810000000000001],[1721016000,0.23810000000000001],[1721102400,0.23280000000000001],[1721188800,0.2278],[1721275200,0.22750000000000001],[1721361600,0.2319],[1721448000,0.2329],[1721534400,0.2329],[1721620800,0.2329],[1721707200,0.2306],[1721793600,0.2261],[1721880000,0.22650000000000001],[1721966400,0.222],[1722052800,0.22239999999999999],[1722139200,0.22239999999999999],[1722225600,0.22239999999999999],[1722312000,0.22750000000000001],[1722398400,0.22689999999999999],[1722484800,0.22689999999999999],[1722571200,0.23300000000000001],[1722657600,0.2364],[1722744000,0.2364],[1722830400,0.2364],[1722916800,0.2382],[1723003200,0.2409],[1723089600,0.2409],[1723176000,0.24010000000000001],[1723262400,0.24249999999999999],[1723348800,0.24249999999999999],[1723435200,0.24249999999999999],[1723521600,0.2432],[1723608000,0.24160000000000001],[1723694400,0.2445],[1723780800,0.24079999999999999],[1723867200,0.2397],[1723953600,0.2397],[1724040000,0.2397],[1724126400,0.23860000000000001],[1724212800,0.2394],[1724299200,0.2379],[1724385600,0.2397],[1724472000,0.2341],[1724558400,0.2341],[1724644800,0.2341],[1724731200,0.23169999999999999],[1724817600,0.23400000000000001],[1724904000,0.23499999999999999],[1724990400,0.2336],[1725076800,0.2356],[1725163200,0.2356],[1725249600,0.2356],[1725336000,0.2356],[1725422400,0.23960000000000001],[1725508800,0.24060000000000001],[1725595200,0.2394],[1725681600,0.24179999999999999],[1725768000,0.24179999999999999],[1725854400,0.24179999999999999],[1725940800,0.2422],[1726027200,0.23880000000000001],[1726113600,0.23999999999999999],[1726200000,0.23880000000000001],[1726286400,0.23519999999999999],[1726372800,0.23519999999999999],[1726459200,0.23519999999999999],[1726545600,0.23730000000000001],[1726632000,0.2349],[1726718400,0.23400000000000001],[1726804800,0.2336],[1726891200,0.2374],[1726977600,0.2374],[1727064000,0.2374],[1727150400,0.24160000000000001],[1727236800,0.24079999999999999],[1727323200,0.24260000000000001],[1727409600,0.24340000000000001],[1727496000,0.24129999999999999],[1727582400,0.24129999999999999],[1727668800,0.24129999999999999],[1727755200,0.24210000000000001],[1727841600,0.2465],[1727928000,0.2465],[1728014400,0.24840000000000001],[1728100800,0.24640000000000001],[1728187200,0.24640000000000001],[1728273600,0.24640000000000001],[1728360000,0.24729999999999999],[1728446400,0.24890000000000001],[1728532800,0.252],[1728619200,0.25159999999999999],[1728705600,0.2472],[1728792000,0.2472],[1728878400,0.2472],[1728964800,0.24829999999999999],[1729051200,0.245],[1729137600,0.23999999999999999],[1729224000,0.24160000000000001],[1729310400,0.2422],[1729396800,0.2422],[1729483200,0.2422],[1729569600,0.2445],[1729656000,0.24410000000000001],[1729742400,0.24590000000000001],[1729828800,0.24540000000000001],[1729915200,0.2457],[1730001600,0.2457],[1730088000,0.2457],[1730174400,0.24160000000000001],[1730260800,0.24129999999999999],[1730347200,0.2409],[1730433600,0.24360000000000001],[1730520000,0.24440000000000001],[1730606400,0.24440000000000001],[1730696400,0.24440000000000001],[1730782800,0.24260000000000001],[1730869200,null]],"color":"","scatterMarkerSymbol":"none"},"PSTA":{"name":"PSTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.089580000000000007],[947221200,null],[947307600,0.10050000000000001],[947394000,0.10050000000000001],[947480400,0.10050000000000001],[947566800,0.093579999999999997],[947653200,0.094210000000000002],[947739600,0.09443],[947826000,null],[978498000,0.085599999999999996],[978584400,null],[980398800,0.1057],[980485200,0.104],[980571600,0.1042],[980658000,0.1042],[980744400,0.1042],[980830800,0.1067],[980917200,0.11],[981003600,0.10489999999999999],[981090000,0.10489999999999999],[981176400,null],[981608400,0.10059999999999999],[981694800,null],[982126800,0.10009999999999999],[982213200,0.099979999999999999],[982299600,null],[982386000,0.1017],[982472400,0.1017],[982558800,0.1017],[982645200,0.1017],[982731600,0.10199999999999999],[982818000,0.098949999999999996],[982904400,0.097919999999999993],[982990800,0.097739999999999994],[983077200,0.097739999999999994],[983163600,0.097739999999999994],[983250000,null],[983422800,0.097320000000000004],[983509200,0.09597],[983595600,0.095949999999999994],[983682000,0.095949999999999994],[983768400,0.095949999999999994],[983854800,0.096110000000000001],[983941200,null],[985410000,0.093439999999999995],[985496400,0.093439999999999995],[985582800,0.093439999999999995],[985669200,0.09604],[985755600,0.1031],[985842000,0.1048],[985928400,0.11020000000000001],[986014800,0.1113],[986101200,0.1113],[986184000,0.1113],[986270400,0.1091],[986356800,0.096439999999999998],[986443200,0.1008],[986529600,0.096970000000000001],[986616000,0.095430000000000001],[986702400,0.095430000000000001],[986788800,0.095430000000000001],[986875200,0.098809999999999995],[986961600,0.097699999999999995],[987048000,0.097360000000000002],[987134400,0.0974],[987220800,0.0974],[987307200,0.0974],[987393600,0.0974],[987480000,0.095829999999999999],[987566400,0.098400000000000001],[987652800,0.1019],[987739200,null],[987825600,0.1033],[987912000,0.1033],[987998400,0.1033],[988084800,0.10580000000000001],[988171200,0.1056],[988257600,0.1047],[988344000,null],[991368000,0.1104],[991454400,0.1079],[991540800,0.1079],[991627200,0.1079],[991713600,0.107],[991800000,null],[992404800,0.1067],[992491200,0.10879999999999999],[992577600,0.1135],[992664000,0.12330000000000001],[992750400,0.12330000000000001],[992836800,0.12330000000000001],[992923200,0.1236],[993009600,0.1163],[993096000,0.1113],[993182400,null],[993528000,0.1124],[993614400,0.1208],[993700800,0.12],[993787200,0.12],[993873600,0.1198],[993960000,0.1198],[994046400,0.1198],[994132800,0.1137],[994219200,0.1188],[994305600,0.1188],[994392000,0.1183],[994478400,null],[994996800,0.1081],[995083200,0.10829999999999999],[995169600,0.10829999999999999],[995256000,0.10829999999999999],[995342400,0.10730000000000001],[995428800,null],[995947200,0.1051],[996033600,null],[996206400,0.1065],[996292800,null],[998020800,0.1104],[998107200,0.1109],[998193600,0.1109],[998280000,0.1109],[998366400,0.1089],[998452800,0.1061],[998539200,0.1071],[998625600,0.10979999999999999],[998712000,0.11169999999999999],[998798400,0.11169999999999999],[998884800,0.11169999999999999],[998971200,0.11219999999999999],[999057600,0.11269999999999999],[999144000,0.1111],[999230400,0.10780000000000001],[999316800,null],[999662400,0.10630000000000001],[999748800,0.1065],[999835200,0.105],[999921600,null],[1001736000,0.099099999999999994],[1001822400,0.099099999999999994],[1001908800,0.099099999999999994],[1001995200,0.104],[1002081600,0.10630000000000001],[1002168000,0.10639999999999999],[1002254400,0.10580000000000001],[1002340800,0.10290000000000001],[1002427200,0.10290000000000001],[1002513600,0.10290000000000001],[1002600000,null],[1003377600,0.1007],[1003464000,null],[1003550400,0.099449999999999997],[1003636800,0.099449999999999997],[1003723200,0.099449999999999997],[1003809600,null],[1003896000,0.1007],[1003982400,0.10059999999999999],[1004068800,0.1074],[1004155200,0.1066],[1004241600,0.1066],[1004331600,0.1066],[1004418000,0.1008],[1004504400,0.10340000000000001],[1004590800,0.1115],[1004677200,0.1118],[1004763600,0.11169999999999999],[1004850000,0.11169999999999999],[1004936400,0.11169999999999999],[1005022800,0.1109],[1005109200,0.1115],[1005195600,0.1081],[1005282000,0.1075],[1005368400,0.1069],[1005454800,0.1069],[1005541200,0.1069],[1005627600,0.1069],[1005714000,0.1077],[1005800400,0.10630000000000001],[1005886800,0.10639999999999999],[1005973200,0.10639999999999999],[1006059600,0.10639999999999999],[1006146000,0.10639999999999999],[1006232400,0.1067],[1006318800,0.1057],[1006405200,0.105],[1006491600,0.105],[1006578000,0.10489999999999999],[1006664400,0.10489999999999999],[1006750800,0.10489999999999999],[1006837200,0.10630000000000001],[1006923600,0.1056],[1007010000,null],[1007182800,0.1061],[1007269200,0.1061],[1007355600,0.1061],[1007442000,0.1048],[1007528400,null],[1008219600,0.1086],[1008306000,0.1085],[1008392400,null],[1008910800,0.1072],[1008997200,null],[1042088400,0.092740000000000003],[1042174800,null],[1042261200,0.10340000000000001],[1042347600,0.10340000000000001],[1042434000,0.10340000000000001],[1042520400,0.10639999999999999],[1042606800,0.1065],[1042693200,0.10199999999999999],[1042779600,null],[1042866000,0.1003],[1042952400,0.1003],[1043038800,0.1003],[1043125200,0.1003],[1043211600,0.10199999999999999],[1043298000,0.095259999999999997],[1043384400,null]],"color":"","scatterMarkerSymbol":"none"},"SUBK":{"name":"SUBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989294400,0.1026],[989380800,0.1036],[989467200,0.1038],[989553600,0.10630000000000001],[989640000,0.1132],[989726400,0.1132],[989812800,0.1132],[989899200,0.11559999999999999],[989985600,0.11899999999999999],[990072000,0.11799999999999999],[990158400,0.1143],[990244800,0.1091],[990331200,0.1091],[990417600,0.1091],[990504000,0.1123],[990590400,0.1091],[990676800,0.1116],[990763200,0.1168],[990849600,0.11749999999999999],[990936000,0.11749999999999999],[991022400,0.11749999999999999],[991108800,0.11749999999999999],[991195200,0.1182],[991281600,0.1203],[991368000,0.1186],[991454400,0.1181],[991540800,0.1181],[991627200,0.1181],[991713600,0.1147],[991800000,0.1153],[991886400,0.1135],[991972800,0.111],[992059200,0.11219999999999999],[992145600,0.11219999999999999],[992232000,0.11219999999999999],[992318400,0.11210000000000001],[992404800,0.1053],[992491200,null],[993873600,0.1074],[993960000,0.1074],[994046400,0.1074],[994132800,null],[994996800,0.1074],[995083200,0.1074],[995169600,0.1074],[995256000,0.1074],[995342400,null],[995601600,0.10680000000000001],[995688000,0.1076],[995774400,0.1076],[995860800,0.1076],[995947200,0.1071],[996033600,0.105],[996120000,0.1079],[996206400,0.1114],[996292800,0.10780000000000001],[996379200,0.10780000000000001],[996465600,0.10780000000000001],[996552000,0.10730000000000001],[996638400,0.1081],[996724800,0.1099],[996811200,0.1104],[996897600,0.1128],[996984000,0.1128],[997070400,0.1128],[997156800,0.1124],[997243200,0.112],[997329600,0.11020000000000001],[997416000,0.1109],[997502400,0.1137],[997588800,0.1137],[997675200,0.1137],[997761600,0.11269999999999999],[997848000,0.114],[997934400,0.1144],[998020800,0.11219999999999999],[998107200,0.1132],[998193600,0.1132],[998280000,0.1132],[998366400,0.1118],[998452800,0.1116],[998539200,0.11070000000000001],[998625600,0.1119],[998712000,0.112],[998798400,0.112],[998884800,0.112],[998971200,0.1116],[999057600,0.11119999999999999],[999144000,0.11020000000000001],[999230400,0.1076],[999316800,0.1101],[999403200,0.1101],[999489600,0.1101],[999576000,0.1101],[999662400,0.1103],[999748800,0.109],[999835200,0.1087],[999921600,0.1082],[1000008000,0.1082],[1000094400,0.1082],[1000180800,0.1055],[1000267200,0.1055],[1000353600,0.1055],[1000440000,0.1055],[1000526400,0.1055],[1000612800,0.1055],[1000699200,0.1055],[1000785600,0.10589999999999999],[1000872000,0.1048],[1000958400,0.1089],[1001044800,0.111],[1001131200,0.1042],[1001217600,0.1042],[1001304000,0.1042],[1001390400,0.107],[1001476800,0.1043],[1001563200,0.1031],[1001649600,0.10639999999999999],[1001736000,0.1071],[1001822400,0.1071],[1001908800,0.1071],[1001995200,0.10390000000000001],[1002081600,0.10580000000000001],[1002168000,0.1069],[1002254400,0.1072],[1002340800,0.1066],[1002427200,0.1066],[1002513600,0.1066],[1002600000,0.106],[1002686400,0.10589999999999999],[1002772800,0.1053],[1002859200,0.1077],[1002945600,0.10730000000000001],[1003032000,0.10730000000000001],[1003118400,0.10730000000000001],[1003204800,0.1072],[1003291200,0.1076],[1003377600,0.109],[1003464000,0.1067],[1003550400,0.1072],[1003636800,0.1072],[1003723200,0.1072],[1003809600,0.109],[1003896000,0.1081],[1003982400,0.10879999999999999],[1004068800,0.10879999999999999],[1004155200,0.1101],[1004241600,0.1101],[1004331600,0.1101],[1004418000,0.106],[1004504400,0.10539999999999999],[1004590800,0.1043],[1004677200,0.1066],[1004763600,0.108],[1004850000,0.108],[1004936400,0.108],[1005022800,0.10829999999999999],[1005109200,0.1134],[1005195600,0.1123],[1005282000,0.1129],[1005368400,0.1133],[1005454800,0.1133],[1005541200,0.1133],[1005627600,0.111],[1005714000,0.1091],[1005800400,0.11210000000000001],[1005886800,0.11169999999999999],[1005973200,0.1084],[1006059600,0.1084],[1006146000,0.1084],[1006232400,0.1106],[1006318800,0.11210000000000001],[1006405200,0.112],[1006491600,0.112],[1006578000,0.1108],[1006664400,0.1108],[1006750800,0.1108],[1006837200,0.1108],[1006923600,0.1113],[1007010000,0.11210000000000001],[1007096400,0.11210000000000001],[1007182800,0.1116],[1007269200,0.1116],[1007355600,0.1116],[1007442000,0.11360000000000001],[1007528400,0.1159],[1007614800,0.1196],[1007701200,0.1171],[1007787600,0.11840000000000001],[1007874000,0.11840000000000001],[1007960400,0.11840000000000001],[1008046800,0.1168],[1008133200,0.1176],[1008219600,0.11940000000000001],[1008306000,0.1193],[1008392400,0.11799999999999999],[1008478800,0.11799999999999999],[1008565200,0.11799999999999999],[1008651600,0.1172],[1008738000,0.11890000000000001],[1008824400,0.1193],[1008910800,0.1206],[1008997200,0.1205],[1009083600,0.1205],[1009170000,0.1205],[1009256400,0.1215],[1009342800,0.1215],[1009429200,0.12230000000000001],[1009515600,0.12659999999999999],[1009602000,0.1288],[1009688400,0.1288],[1009774800,0.1288],[1009861200,0.12529999999999999],[1009947600,0.12529999999999999],[1010034000,null],[1026964800,0.095799999999999996],[1027051200,null]],"color":"","scatterMarkerSymbol":"none"},"NWPX":{"name":"NWPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673586000,0.17460000000000001],[1673672400,null],[1674882000,0.17510000000000001],[1674968400,0.17510000000000001],[1675054800,0.17510000000000001],[1675141200,0.17469999999999999],[1675227600,0.17829999999999999],[1675314000,0.1804],[1675400400,0.1787],[1675486800,0.18229999999999999],[1675573200,0.18229999999999999],[1675659600,0.18229999999999999],[1675746000,0.1837],[1675832400,0.1867],[1675918800,0.18360000000000001],[1676005200,0.18290000000000001],[1676091600,0.18479999999999999],[1676178000,0.18479999999999999],[1676264400,0.18479999999999999],[1676350800,0.18809999999999999],[1676437200,0.1875],[1676523600,0.1845],[1676610000,0.18559999999999999],[1676696400,0.185],[1676782800,0.185],[1676869200,0.185],[1676955600,0.185],[1677042000,0.1825],[1677128400,0.18240000000000001],[1677214800,0.1832],[1677301200,0.18390000000000001],[1677387600,0.18390000000000001],[1677474000,0.18390000000000001],[1677560400,0.1857],[1677646800,0.183],[1677733200,0.1847],[1677819600,0.18959999999999999],[1677906000,0.1928],[1677992400,0.1928],[1678078800,0.1928],[1678165200,0.19009999999999999],[1678251600,0.191],[1678338000,0.1898],[1678424400,0.19339999999999999],[1678510800,0.18770000000000001],[1678597200,0.18770000000000001],[1678680000,0.18770000000000001],[1678766400,0.1847],[1678852800,0.19040000000000001],[1678939200,0.18010000000000001],[1679025600,null],[1715140800,0.21490000000000001],[1715227200,0.21210000000000001],[1715313600,0.22090000000000001],[1715400000,0.22040000000000001],[1715486400,0.22040000000000001],[1715572800,0.22040000000000001],[1715659200,0.2175],[1715745600,0.21659999999999999],[1715832000,0.21729999999999999],[1715918400,0.21959999999999999],[1716004800,null],[1722571200,0.21540000000000001],[1722657600,0.21360000000000001],[1722744000,0.21360000000000001],[1722830400,0.21360000000000001],[1722916800,0.22900000000000001],[1723003200,0.2301],[1723089600,0.22869999999999999],[1723176000,0.23219999999999999],[1723262400,0.23430000000000001],[1723348800,0.23430000000000001],[1723435200,0.23430000000000001],[1723521600,0.23549999999999999],[1723608000,0.23449999999999999],[1723694400,0.24690000000000001],[1723780800,0.25],[1723867200,0.26219999999999999],[1723953600,0.26219999999999999],[1724040000,0.26219999999999999],[1724126400,0.25600000000000001],[1724212800,0.25600000000000001],[1724299200,0.25790000000000002],[1724385600,0.25840000000000002],[1724472000,0.2636],[1724558400,0.2636],[1724644800,0.2636],[1724731200,0.25600000000000001],[1724817600,0.25900000000000001],[1724904000,0.25669999999999998],[1724990400,0.25559999999999999],[1725076800,0.25540000000000002],[1725163200,0.25540000000000002],[1725249600,0.25540000000000002],[1725336000,0.25540000000000002],[1725422400,0.25109999999999999],[1725508800,0.2482],[1725595200,0.24579999999999999],[1725681600,0.24460000000000001],[1725768000,0.24460000000000001],[1725854400,0.24460000000000001],[1725940800,0.24249999999999999],[1726027200,0.2422],[1726113600,0.24079999999999999],[1726200000,0.24579999999999999],[1726286400,0.2447],[1726372800,0.2447],[1726459200,0.2447],[1726545600,0.24990000000000001],[1726632000,0.25459999999999999],[1726718400,0.24929999999999999],[1726804800,0.25640000000000002],[1726891200,0.2555],[1726977600,0.2555],[1727064000,0.2555],[1727150400,0.26000000000000001],[1727236800,0.25840000000000002],[1727323200,0.25609999999999999],[1727409600,0.25690000000000002],[1727496000,0.26960000000000001],[1727582400,0.26960000000000001],[1727668800,0.26960000000000001],[1727755200,0.26769999999999999],[1727841600,0.27010000000000001],[1727928000,0.26479999999999998],[1728014400,0.26040000000000002],[1728100800,0.26200000000000001],[1728187200,0.26200000000000001],[1728273600,0.26200000000000001],[1728360000,0.26119999999999999],[1728446400,0.25779999999999997],[1728532800,0.26219999999999999],[1728619200,0.26229999999999998],[1728705600,0.26600000000000001],[1728792000,0.26600000000000001],[1728878400,0.26600000000000001],[1728964800,0.26690000000000003],[1729051200,0.26290000000000002],[1729137600,0.26140000000000002],[1729224000,0.26750000000000002],[1729310400,0.26419999999999999],[1729396800,0.26419999999999999],[1729483200,0.26419999999999999],[1729569600,0.26179999999999998],[1729656000,0.26179999999999998],[1729742400,0.25979999999999998],[1729828800,0.25840000000000002],[1729915200,0.25750000000000001],[1730001600,0.25750000000000001],[1730088000,0.25750000000000001],[1730174400,0.26040000000000002],[1730260800,0.26219999999999999],[1730347200,0.2591],[1730433600,0.26240000000000002],[1730520000,0.28179999999999999],[1730606400,0.28179999999999999],[1730696400,0.28179999999999999],[1730782800,0.27460000000000001],[1730869200,0.3014],[1730955600,0.29970000000000002],[1731042000,0.2964],[1731128400,0.29659999999999997],[1731214800,0.29659999999999997],[1731301200,0.29659999999999997],[1731387600,0.30270000000000002],[1731474000,0.30669999999999997],[1731560400,0.30690000000000001],[1731646800,0.30869999999999997],[1731733200,0.31359999999999999],[1731819600,0.31359999999999999],[1731906000,0.31359999999999999],[1731992400,0.31569999999999998],[1732078800,0.31759999999999999],[1732165200,0.31669999999999998],[1732251600,0.3216],[1732338000,0.32329999999999998],[1732424400,0.32329999999999998],[1732510800,0.32329999999999998],[1732597200,0.31940000000000002],[1732683600,0.32019999999999998],[1732770000,0.31900000000000001],[1732856400,0.31900000000000001],[1732942800,0.31490000000000001],[1733029200,0.31490000000000001],[1733115600,0.31490000000000001],[1733202000,0.31609999999999999],[1733288400,0.3175],[1733374800,0.31840000000000002],[1733461200,0.32750000000000001],[1733547600,0.31480000000000002],[1733634000,0.31480000000000002],[1733720400,0.31480000000000002],[1733806800,0.30570000000000003],[1733893200,0.29949999999999999],[1733979600,0.29859999999999998],[1734066000,0.30309999999999998],[1734152400,0.30080000000000001],[1734238800,0.30080000000000001],[1734325200,0.30080000000000001],[1734411600,0.29630000000000001],[1734498000,0.29289999999999999],[1734584400,0.28670000000000001],[1734670800,0.28270000000000001],[1734757200,0.28220000000000001],[1734843600,0.28220000000000001],[1734930000,0.28220000000000001],[1735016400,0.28460000000000002],[1735102800,0.28739999999999999],[1735189200,0.28739999999999999],[1735275600,0.27989999999999998],[1735362000,0.27700000000000002],[1735448400,0.27700000000000002],[1735534800,0.27700000000000002],[1735621200,0.2737],[1735707600,0.27179999999999999],[1735794000,0.27179999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"SNWL":{"name":"SNWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948344400,0.11409999999999999],[948430800,0.1188],[948517200,0.1208],[948603600,0.1208],[948690000,0.1208],[948776400,0.1212],[948862800,0.13569999999999999],[948949200,0.13159999999999999],[949035600,0.12859999999999999],[949122000,0.12330000000000001],[949208400,0.12330000000000001],[949294800,0.12330000000000001],[949381200,0.1159],[949467600,0.10979999999999999],[949554000,0.1027],[949640400,0.1018],[949726800,0.10970000000000001],[949813200,0.10970000000000001],[949899600,0.10970000000000001],[949986000,0.1114],[950072400,0.11990000000000001],[950158800,0.13789999999999999],[950245200,0.18509999999999999],[950331600,0.1792],[950418000,0.1792],[950504400,0.1792],[950590800,0.16669999999999999],[950677200,0.1552],[950763600,0.15840000000000001],[950850000,0.17180000000000001],[950936400,0.1661],[951022800,0.1661],[951109200,0.1661],[951195600,0.1661],[951282000,0.1583],[951368400,0.15040000000000001],[951454800,0.1477],[951541200,0.1411],[951627600,0.1411],[951714000,0.1411],[951800400,0.15770000000000001],[951886800,0.1608],[951973200,0.1681],[952059600,0.1691],[952146000,0.18179999999999999],[952232400,0.18179999999999999],[952318800,0.18179999999999999],[952405200,0.1769],[952491600,0.18609999999999999],[952578000,0.21229999999999999],[952664400,0.224],[952750800,0.2281],[952837200,0.2281],[952923600,0.2281],[953010000,0.22140000000000001],[953096400,0.21240000000000001],[953182800,0.20910000000000001],[953269200,0.1888],[953355600,0.1595],[953442000,0.1595],[953528400,0.1595],[953614800,0.14879999999999999],[953701200,0.154],[953787600,0.1681],[953874000,0.17910000000000001],[953960400,0.17100000000000001],[954046800,0.17100000000000001],[954133200,0.17100000000000001],[954219600,0.18099999999999999],[954306000,0.1643],[954392400,0.1588],[954478800,0.14749999999999999],[954565200,0.1265],[954651600,0.1265],[954734400,0.1265],[954820800,0.13539999999999999],[954907200,0.12770000000000001],[954993600,0.12509999999999999],[955080000,0.1265],[955166400,0.1419],[955252800,0.1419],[955339200,0.1419],[955425600,0.13750000000000001],[955512000,0.13400000000000001],[955598400,0.1237],[955684800,0.1208],[955771200,null],[956635200,0.12379999999999999],[956721600,null],[956980800,0.1205],[957067200,0.1205],[957153600,0.1205],[957240000,0.14249999999999999],[957326400,0.1348],[957412800,0.12970000000000001],[957499200,0.14449999999999999],[957585600,0.14999999999999999],[957672000,0.14999999999999999],[957758400,0.14999999999999999],[957844800,0.1346],[957931200,0.1174],[958017600,0.11650000000000001],[958104000,0.1203],[958190400,0.1181],[958276800,0.1181],[958363200,0.1181],[958449600,null],[958536000,0.1293],[958622400,0.1255],[958708800,0.1226],[958795200,null],[959227200,0.12429999999999999],[959313600,0.1263],[959400000,0.13450000000000001],[959486400,0.13450000000000001],[959572800,0.13450000000000001],[959659200,0.13450000000000001],[959745600,0.13150000000000001],[959832000,0.1245],[959918400,0.13350000000000001],[960004800,0.1381],[960091200,0.1381],[960177600,0.1381],[960264000,0.14960000000000001],[960350400,0.1414],[960436800,0.13950000000000001],[960523200,0.13700000000000001],[960609600,0.1338],[960696000,0.1338],[960782400,0.1338],[960868800,null],[961560000,0.14779999999999999],[961646400,0.16980000000000001],[961732800,0.15690000000000001],[961819200,0.1537],[961905600,0.1537],[961992000,0.1537],[962078400,0.1696],[962164800,0.1661],[962251200,0.17000000000000001],[962337600,0.17599999999999999],[962424000,0.16619999999999999],[962510400,0.16619999999999999],[962596800,0.16619999999999999],[962683200,0.17649999999999999],[962769600,0.17649999999999999],[962856000,0.1731],[962942400,0.17130000000000001],[963028800,0.17269999999999999],[963115200,0.17269999999999999],[963201600,0.17269999999999999],[963288000,0.1832],[963374400,0.1898],[963460800,0.19620000000000001],[963547200,0.20050000000000001],[963633600,0.20749999999999999],[963720000,0.20749999999999999],[963806400,0.20749999999999999],[963892800,0.1913],[963979200,0.18779999999999999],[964065600,0.17599999999999999],[964152000,0.1973],[964238400,0.19120000000000001],[964324800,0.19120000000000001],[964411200,0.19120000000000001],[964497600,0.19320000000000001],[964584000,0.19359999999999999],[964670400,0.1903],[964756800,0.185],[964843200,0.17449999999999999],[964929600,0.17449999999999999],[965016000,0.17449999999999999],[965102400,0.16950000000000001],[965188800,0.15970000000000001],[965275200,0.16270000000000001],[965361600,0.15859999999999999],[965448000,0.15010000000000001],[965534400,0.15010000000000001],[965620800,0.15010000000000001],[965707200,0.17219999999999999],[965793600,0.1744],[965880000,0.17230000000000001],[965966400,0.1769],[966052800,0.1739],[966139200,0.1739],[966225600,0.1739],[966312000,0.17169999999999999],[966398400,0.16850000000000001],[966484800,0.15759999999999999],[966571200,0.15459999999999999],[966657600,0.15579999999999999],[966744000,0.15579999999999999],[966830400,0.15579999999999999],[966916800,0.15679999999999999],[967003200,0.15390000000000001],[967089600,0.14560000000000001],[967176000,0.1479],[967262400,0.1439],[967348800,0.1439],[967435200,0.1439],[967521600,0.1454],[967608000,0.151],[967694400,0.1507],[967780800,0.1497],[967867200,0.14879999999999999],[967953600,0.14879999999999999],[968040000,0.14879999999999999],[968126400,0.14879999999999999],[968212800,0.15379999999999999],[968299200,0.1411],[968385600,null],[1042174800,0.098860000000000003],[1042261200,0.10059999999999999],[1042347600,0.10059999999999999],[1042434000,0.10059999999999999],[1042520400,null],[1042606800,0.10100000000000001],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1453266000,0.15160000000000001],[1453352400,null],[1453525200,0.1545],[1453611600,0.1545],[1453698000,0.1545],[1453784400,0.15359999999999999],[1453870800,0.15509999999999999],[1453957200,0.1573],[1454043600,0.15989999999999999],[1454130000,0.16250000000000001],[1454216400,0.16250000000000001],[1454302800,0.16250000000000001],[1454389200,0.1638],[1454475600,0.1623],[1454562000,0.16389999999999999],[1454648400,0.1588],[1454734800,0.15870000000000001],[1454821200,0.15870000000000001],[1454907600,0.15870000000000001],[1454994000,0.159],[1455080400,0.16239999999999999],[1455166800,0.16439999999999999],[1455253200,0.16200000000000001],[1455339600,0.16400000000000001],[1455426000,0.16400000000000001],[1455512400,0.16400000000000001],[1455598800,0.16400000000000001],[1455685200,0.16520000000000001],[1455771600,0.16489999999999999],[1455858000,0.16539999999999999],[1455944400,0.1653],[1456030800,0.1653],[1456117200,0.1653],[1456203600,0.16489999999999999],[1456290000,0.16089999999999999],[1456376400,0.16589999999999999],[1456462800,0.1691],[1456549200,0.16489999999999999],[1456635600,0.16489999999999999],[1456722000,0.16489999999999999],[1456808400,0.16370000000000001],[1456894800,0.16589999999999999],[1456981200,0.1641],[1457067600,0.16439999999999999],[1457154000,0.16370000000000001],[1457240400,0.16370000000000001],[1457326800,0.16370000000000001],[1457413200,0.1613],[1457499600,0.16170000000000001],[1457586000,0.16270000000000001],[1457672400,0.16489999999999999],[1457758800,0.16669999999999999],[1457845200,0.16669999999999999],[1457928000,0.16669999999999999],[1458014400,0.16669999999999999],[1458100800,0.1673],[1458187200,0.16850000000000001],[1458273600,0.1694],[1458360000,null],[1458792000,0.16880000000000001],[1458878400,0.16800000000000001],[1458964800,0.16800000000000001],[1459051200,0.16800000000000001],[1459137600,0.16800000000000001],[1459224000,0.16919999999999999],[1459310400,0.16889999999999999],[1459396800,0.16919999999999999],[1459483200,0.16830000000000001],[1459569600,0.17230000000000001],[1459656000,0.17230000000000001],[1459742400,0.17230000000000001],[1459828800,null],[1460088000,0.1656],[1460174400,0.1661],[1460260800,0.1661],[1460347200,0.1661],[1460433600,0.16520000000000001],[1460520000,0.1658],[1460606400,null],[1461038400,0.1668],[1461124800,0.1671],[1461211200,null],[1462420800,0.16309999999999999],[1462507200,0.1636],[1462593600,0.16470000000000001],[1462680000,0.16470000000000001],[1462766400,0.16470000000000001],[1462852800,null],[1463025600,0.1676],[1463112000,0.16980000000000001],[1463198400,0.1676],[1463284800,0.1676],[1463371200,0.1676],[1463457600,0.16789999999999999],[1463544000,null],[1463630400,0.16220000000000001],[1463716800,0.1628],[1463803200,0.1615],[1463889600,0.1615],[1463976000,0.1615],[1464062400,0.16120000000000001],[1464148800,0.16289999999999999],[1464235200,0.16389999999999999],[1464321600,0.16489999999999999],[1464408000,null],[1464753600,0.1638],[1464840000,0.16370000000000001],[1464926400,0.1643],[1465012800,0.1661],[1465099200,0.1661],[1465185600,0.1661],[1465272000,0.1656],[1465358400,0.1661],[1465444800,0.16650000000000001],[1465531200,0.18079999999999999],[1465617600,0.1822],[1465704000,0.1822],[1465790400,0.1822],[1465876800,0.1822],[1465963200,0.18210000000000001],[1466049600,0.1807],[1466136000,0.18410000000000001],[1466222400,0.18310000000000001],[1466308800,0.18310000000000001],[1466395200,0.18310000000000001],[1466481600,0.1832],[1466568000,0.18490000000000001],[1466654400,0.1862],[1466740800,0.18559999999999999],[1466827200,0.1817],[1466913600,0.1817],[1467000000,0.1817],[1467086400,0.18459999999999999],[1467172800,0.18509999999999999],[1467259200,0.18840000000000001],[1467345600,0.1928],[1467432000,0.19089999999999999],[1467518400,0.19089999999999999],[1467604800,0.19089999999999999],[1467691200,0.19089999999999999],[1467777600,0.19239999999999999],[1467864000,0.1933],[1467950400,0.19339999999999999],[1468036800,0.1943],[1468123200,0.1943],[1468209600,0.1943],[1468296000,0.1928],[1468382400,0.1905],[1468468800,0.1928],[1468555200,0.19209999999999999],[1468641600,0.19309999999999999],[1468728000,0.19309999999999999],[1468814400,0.19309999999999999],[1468900800,0.19289999999999999],[1468987200,0.19339999999999999],[1469073600,0.19289999999999999],[1469160000,0.1933],[1469246400,0.19409999999999999],[1469332800,0.19409999999999999],[1469419200,0.19409999999999999],[1469505600,0.19650000000000001],[1469592000,0.19359999999999999],[1469678400,0.1915],[1469764800,0.19270000000000001],[1469851200,0.19500000000000001],[1469937600,0.19500000000000001],[1470024000,0.19500000000000001],[1470110400,0.19520000000000001],[1470196800,0.19500000000000001],[1470283200,0.1923],[1470369600,0.19739999999999999],[1470456000,0.19600000000000001],[1470542400,0.19600000000000001],[1470628800,0.19600000000000001],[1470715200,0.19500000000000001],[1470801600,0.1943],[1470888000,0.19639999999999999],[1470974400,0.19500000000000001],[1471060800,0.19470000000000001],[1471147200,0.19470000000000001],[1471233600,0.19470000000000001],[1471320000,0.19309999999999999],[1471406400,0.1923],[1471492800,0.1956],[1471579200,0.19650000000000001],[1471665600,0.19700000000000001],[1471752000,0.19700000000000001],[1471838400,0.19700000000000001],[1471924800,0.19889999999999999],[1472011200,0.18229999999999999],[1472097600,0.18060000000000001],[1472184000,0.1784],[1472270400,0.1754],[1472356800,0.1754],[1472443200,0.1754],[1472529600,0.1787],[1472616000,0.17580000000000001],[1472702400,0.1789],[1472788800,0.17730000000000001],[1472875200,0.17780000000000001],[1472961600,0.17780000000000001],[1473048000,0.17780000000000001],[1473134400,0.17780000000000001],[1473220800,0.1767],[1473307200,0.17449999999999999],[1473393600,0.17319999999999999],[1473480000,0.16769999999999999],[1473566400,0.16769999999999999],[1473652800,0.16769999999999999],[1473739200,0.1711],[1473825600,0.1694],[1473912000,0.1696],[1473998400,0.1706],[1474084800,0.16919999999999999],[1474171200,0.16919999999999999],[1474257600,0.16919999999999999],[1474344000,0.16869999999999999],[1474430400,null],[1474948800,0.1678],[1475035200,null]],"color":"","scatterMarkerSymbol":"none"},"ETON":{"name":"ETON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17680000000000001],[1735966800,null],[1736571600,0.17230000000000001],[1736658000,0.17230000000000001],[1736744400,0.17230000000000001],[1736830800,0.18029999999999999],[1736917200,null],[1737003600,0.18229999999999999],[1737090000,0.1835],[1737176400,0.18509999999999999],[1737262800,0.18509999999999999],[1737349200,0.18509999999999999],[1737435600,0.18509999999999999],[1737522000,0.19500000000000001],[1737608400,0.18779999999999999],[1737694800,0.2079],[1737781200,0.21260000000000001],[1737867600,0.21260000000000001],[1737954000,0.21260000000000001],[1738040400,0.21099999999999999],[1738126800,0.22559999999999999],[1738213200,0.21859999999999999],[1738299600,0.222],[1738386000,0.22720000000000001],[1738472400,0.22720000000000001],[1738558800,0.22720000000000001],[1738645200,0.21629999999999999],[1738731600,0.2286],[1738818000,0.23100000000000001],[1738904400,0.22],[1738990800,0.22589999999999999],[1739077200,0.22589999999999999],[1739163600,0.22589999999999999],[1739250000,0.2195],[1739336400,0.2223],[1739422800,0.22020000000000001],[1739509200,0.21629999999999999],[1739595600,0.2107],[1739682000,0.2107],[1739768400,0.2107],[1739854800,0.2107],[1739941200,0.22020000000000001],[1740027600,null],[1740632400,0.19900000000000001],[1740718800,0.20610000000000001],[1740805200,0.2102],[1740891600,0.2102],[1740978000,0.2102],[1741064400,0.2059],[1741150800,0.20630000000000001],[1741237200,0.2049],[1741323600,0.19389999999999999],[1741410000,0.1963],[1741496400,0.1963],[1741579200,0.1963],[1741665600,null],[1741752000,0.18890000000000001],[1741838400,0.1971],[1741924800,0.1963],[1742011200,0.20999999999999999],[1742097600,0.20999999999999999],[1742184000,0.20999999999999999],[1742270400,0.20630000000000001],[1742356800,0.19800000000000001],[1742443200,0.19989999999999999],[1742529600,0.1993],[1742616000,0.19220000000000001],[1742702400,0.19220000000000001],[1742788800,0.19220000000000001],[1742875200,0.19919999999999999],[1742961600,null],[1744689600,0.1961],[1744776000,0.2021],[1744862400,0.1996],[1744948800,0.2029],[1745035200,0.2029],[1745121600,0.2029],[1745208000,0.2029],[1745294400,0.2009],[1745380800,0.2112],[1745467200,0.21759999999999999],[1745553600,0.22239999999999999],[1745640000,0.22309999999999999],[1745726400,0.22309999999999999],[1745812800,0.22309999999999999],[1745899200,0.22539999999999999],[1745985600,0.2324],[1746072000,0.23860000000000001],[1746158400,0.2399],[1746244800,0.24310000000000001],[1746331200,0.24310000000000001],[1746417600,0.24310000000000001],[1746504000,0.23999999999999999],[1746590400,0.23730000000000001],[1746676800,0.24629999999999999],[1746763200,0.2432],[1746849600,0.23649999999999999],[1746936000,0.23649999999999999],[1747022400,0.23649999999999999],[1747108800,0.2432],[1747195200,0.23880000000000001],[1747281600,0.2407],[1747368000,0.27529999999999999],[1747454400,0.2641],[1747540800,0.2641],[1747627200,0.2641],[1747713600,0.27300000000000002],[1747800000,0.27260000000000001],[1747886400,0.28389999999999999],[1747972800,0.28339999999999999],[1748059200,0.27829999999999999],[1748145600,0.27829999999999999],[1748232000,0.27829999999999999],[1748318400,0.27829999999999999],[1748404800,0.2797],[1748491200,0.27960000000000002],[1748577600,0.26200000000000001],[1748664000,0.26429999999999998],[1748750400,0.26429999999999998],[1748836800,0.26429999999999998],[1748923200,0.26490000000000002],[1749009600,0.2397],[1749096000,0.23480000000000001],[1749182400,0.23910000000000001],[1749268800,0.22950000000000001],[1749355200,0.22950000000000001],[1749441600,0.22950000000000001],[1749528000,0.21410000000000001],[1749614400,0.21190000000000001],[1749700800,null],[1754712000,0.23730000000000001],[1754798400,0.23730000000000001],[1754884800,0.23730000000000001],[1754971200,0.23430000000000001],[1755057600,0.2339],[1755144000,0.22789999999999999],[1755230400,0.22470000000000001],[1755316800,0.23050000000000001],[1755403200,0.23050000000000001],[1755489600,0.23050000000000001],[1755576000,0.2203],[1755662400,0.2205],[1755748800,0.22470000000000001],[1755835200,0.2301],[1755921600,0.22800000000000001],[1756008000,0.22800000000000001],[1756094400,0.22800000000000001],[1756180800,0.22620000000000001],[1756267200,0.2291],[1756353600,0.22639999999999999],[1756440000,0.22750000000000001],[1756526400,0.2283],[1756612800,0.2283],[1756699200,0.2283],[1756785600,0.2283],[1756872000,0.2268],[1756958400,0.2303],[1757044800,0.2349],[1757131200,0.22939999999999999],[1757217600,0.22939999999999999],[1757304000,0.22939999999999999],[1757390400,0.23000000000000001],[1757476800,0.23139999999999999],[1757563200,0.22750000000000001],[1757649600,0.22670000000000001],[1757736000,0.22819999999999999],[1757822400,0.22819999999999999],[1757908800,0.22819999999999999],[1757995200,0.23000000000000001],[1758081600,0.2273],[1758168000,0.22789999999999999],[1758254400,0.2334],[1758340800,0.23369999999999999],[1758427200,0.23369999999999999],[1758513600,0.23369999999999999],[1758600000,0.23139999999999999],[1758686400,0.25140000000000001],[1758772800,0.25369999999999998],[1758859200,0.25850000000000001],[1758945600,0.27239999999999998],[1759032000,0.27239999999999998],[1759118400,0.27239999999999998],[1759204800,0.28989999999999999],[1759291200,0.28000000000000003],[1759377600,0.26150000000000001],[1759464000,0.25509999999999999],[1759550400,0.25419999999999998],[1759636800,0.25419999999999998],[1759723200,0.25419999999999998],[1759809600,0.2636],[1759896000,0.27039999999999997],[1759982400,0.26519999999999999],[1760068800,0.25609999999999999],[1760155200,0.252],[1760241600,0.252],[1760328000,0.252],[1760414400,0.2291],[1760500800,0.2349],[1760587200,0.23680000000000001],[1760673600,0.2321],[1760760000,0.23549999999999999],[1760846400,0.23549999999999999],[1760932800,0.23549999999999999],[1761019200,0.2336],[1761105600,0.23730000000000001],[1761192000,0.2407],[1761278400,0.23849999999999999],[1761364800,0.2349],[1761451200,0.2349],[1761537600,0.2349],[1761624000,0.23649999999999999],[1761710400,0.23849999999999999],[1761796800,0.23630000000000001],[1761883200,0.2361],[1761969600,null],[1762232400,0.23250000000000001],[1762318800,0.24099999999999999],[1762405200,0.24809999999999999],[1762491600,0.251],[1762578000,null]],"color":"","scatterMarkerSymbol":"none"},"XRTX":{"name":"XRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.20050000000000001],[1241323200,0.20050000000000001],[1241409600,0.20050000000000001],[1241496000,null],[1241582400,0.20119999999999999],[1241668800,null],[1244260800,0.21490000000000001],[1244347200,0.21490000000000001],[1244433600,0.21490000000000001],[1244520000,0.2268],[1244606400,0.24179999999999999],[1244692800,0.24249999999999999],[1244779200,0.24329999999999999],[1244865600,0.2402],[1244952000,0.2402],[1245038400,0.2402],[1245124800,0.23619999999999999],[1245211200,0.22009999999999999],[1245297600,0.2072],[1245384000,0.20549999999999999],[1245470400,0.20710000000000001],[1245556800,0.20710000000000001],[1245643200,0.20710000000000001],[1245729600,0.19950000000000001],[1245816000,0.20269999999999999],[1245902400,0.21510000000000001],[1245988800,0.25009999999999999],[1246075200,0.2656],[1246161600,0.2656],[1246248000,0.2656],[1246334400,0.26929999999999998],[1246420800,0.26900000000000002],[1246507200,0.30409999999999998],[1246593600,0.30759999999999998],[1246680000,0.30759999999999998],[1246766400,0.30759999999999998],[1246852800,0.30759999999999998],[1246939200,0.31990000000000002],[1247025600,0.317],[1247112000,0.3009],[1247198400,0.30690000000000001],[1247284800,0.29799999999999999],[1247371200,0.29799999999999999],[1247457600,0.29799999999999999],[1247544000,0.29659999999999997],[1247630400,0.32040000000000002],[1247716800,0.33789999999999998],[1247803200,0.3483],[1247889600,0.34610000000000002],[1247976000,0.34610000000000002],[1248062400,0.34610000000000002],[1248148800,0.34350000000000003],[1248235200,0.33679999999999999],[1248321600,0.33610000000000001],[1248408000,0.33779999999999999],[1248494400,0.34329999999999999],[1248580800,0.34329999999999999],[1248667200,0.34329999999999999],[1248753600,0.33200000000000002],[1248840000,0.3261],[1248926400,0.32240000000000002],[1249012800,0.31440000000000001],[1249099200,0.31240000000000001],[1249185600,0.31240000000000001],[1249272000,0.31240000000000001],[1249358400,0.30880000000000002],[1249444800,0.29809999999999998],[1249531200,0.29449999999999998],[1249617600,0.29809999999999998],[1249704000,0.30309999999999998],[1249790400,0.30309999999999998],[1249876800,0.30309999999999998],[1249963200,0.3049],[1250049600,0.30270000000000002],[1250136000,0.30099999999999999],[1250222400,0.32450000000000001],[1250308800,0.33429999999999999],[1250395200,0.33429999999999999],[1250481600,0.33429999999999999],[1250568000,0.3246],[1250654400,0.3322],[1250740800,0.33850000000000002],[1250827200,0.34100000000000003],[1250913600,0.3392],[1251000000,0.3392],[1251086400,0.3392],[1251172800,0.34489999999999998],[1251259200,0.34449999999999997],[1251345600,0.34960000000000002],[1251432000,0.35639999999999999],[1251518400,0.36149999999999999],[1251604800,0.36149999999999999],[1251691200,0.36149999999999999],[1251777600,0.34329999999999999],[1251864000,0.33629999999999999],[1251950400,0.3342],[1252036800,0.33040000000000003],[1252123200,0.33150000000000002],[1252209600,0.33150000000000002],[1252296000,0.33150000000000002],[1252382400,0.33150000000000002],[1252468800,0.33179999999999998],[1252555200,0.34050000000000002],[1252641600,0.42830000000000001],[1252728000,0.44019999999999998],[1252814400,0.44019999999999998],[1252900800,0.44019999999999998],[1252987200,0.45379999999999998],[1253073600,0.45090000000000002],[1253160000,0.43490000000000001],[1253246400,0.42899999999999999],[1253332800,0.46150000000000002],[1253419200,0.46150000000000002],[1253505600,0.46150000000000002],[1253592000,0.46100000000000002],[1253678400,0.45569999999999999],[1253764800,0.47210000000000002],[1253851200,0.45910000000000001],[1253937600,0.46050000000000002],[1254024000,0.46050000000000002],[1254110400,0.46050000000000002],[1254196800,0.48949999999999999],[1254283200,0.46500000000000002],[1254369600,0.48430000000000001],[1254456000,0.58009999999999995],[1254542400,0.57850000000000001],[1254628800,0.57850000000000001],[1254715200,0.57850000000000001],[1254801600,0.57140000000000002],[1254888000,0.56799999999999995],[1254974400,0.57699999999999996],[1255060800,0.6653],[1255147200,0.63519999999999999],[1255233600,0.63519999999999999],[1255320000,0.63519999999999999],[1255406400,0.64610000000000001],[1255492800,0.61050000000000004],[1255579200,0.61839999999999995],[1255665600,0.62719999999999998],[1255752000,0.60419999999999996],[1255838400,0.60419999999999996],[1255924800,0.60419999999999996],[1256011200,0.60240000000000005],[1256097600,0.58899999999999997],[1256184000,0.57630000000000003],[1256270400,0.5897],[1256356800,0.5847],[1256443200,0.5847],[1256529600,0.5847],[1256616000,0.60450000000000004],[1256702400,0.58979999999999999],[1256788800,0.56930000000000003],[1256875200,0.56069999999999998],[1256961600,0.55759999999999998],[1257048000,0.55759999999999998],[1257138000,0.55759999999999998],[1257224400,0.55940000000000001],[1257310800,0.5575],[1257397200,0.5927],[1257483600,0.63990000000000002],[1257570000,0.63800000000000001],[1257656400,0.63800000000000001],[1257742800,0.63800000000000001],[1257829200,0.63629999999999998],[1257915600,0.62560000000000004],[1258002000,0.6472],[1258088400,0.63400000000000001],[1258174800,0.63480000000000003],[1258261200,0.63480000000000003],[1258347600,0.63480000000000003],[1258434000,0.66259999999999997],[1258520400,0.68259999999999998],[1258606800,0.68069999999999997],[1258693200,0.66700000000000004],[1258779600,0.67190000000000005],[1258866000,0.67190000000000005],[1258952400,0.67190000000000005],[1259038800,0.65359999999999996],[1259125200,0.6552],[1259211600,0.68630000000000002],[1259298000,0.68630000000000002],[1259384400,0.66279999999999994],[1259470800,0.66279999999999994],[1259557200,0.66279999999999994],[1259643600,0.63319999999999999],[1259730000,0.60729999999999995],[1259816400,0.63470000000000004],[1259902800,0.64059999999999995],[1259989200,0.62219999999999998],[1260075600,0.62219999999999998],[1260162000,0.62219999999999998],[1260248400,0.64739999999999998],[1260334800,0.63780000000000003],[1260421200,0.66220000000000001],[1260507600,0.66310000000000002],[1260594000,0.64300000000000002],[1260680400,0.64300000000000002],[1260766800,0.64300000000000002],[1260853200,0.6502],[1260939600,0.71789999999999998],[1261026000,0.7208],[1261112400,0.70350000000000001],[1261198800,0.68240000000000001],[1261285200,0.68240000000000001],[1261371600,0.68240000000000001],[1261458000,0.7298],[1261544400,0.75700000000000001],[1261630800,0.74150000000000005],[1261717200,0.73340000000000005],[1261803600,0.73340000000000005],[1261890000,0.73340000000000005],[1261976400,0.73340000000000005],[1262062800,0.7389],[1262149200,0.7208],[1262235600,0.72509999999999997],[1262322000,0.70779999999999998],[1262408400,0.70779999999999998],[1262494800,0.70779999999999998],[1262581200,0.70779999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"RTI":{"name":"RTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957931200,0.1138],[958017600,0.1132],[958104000,0.11509999999999999],[958190400,0.1145],[958276800,0.1145],[958363200,0.1145],[958449600,null],[958795200,0.11849999999999999],[958881600,0.11849999999999999],[958968000,0.11849999999999999],[959054400,0.1215],[959140800,0.1226],[959227200,0.12239999999999999],[959313600,0.12809999999999999],[959400000,0.13800000000000001],[959486400,0.13800000000000001],[959572800,0.13800000000000001],[959659200,0.13800000000000001],[959745600,0.14729999999999999],[959832000,0.14510000000000001],[959918400,0.14560000000000001],[960004800,0.14460000000000001],[960091200,0.14460000000000001],[960177600,0.14460000000000001],[960264000,0.14360000000000001],[960350400,0.14230000000000001],[960436800,0.13930000000000001],[960523200,0.1406],[960609600,0.13669999999999999],[960696000,0.13669999999999999],[960782400,0.13669999999999999],[960868800,0.1363],[960955200,0.13689999999999999],[961041600,0.13730000000000001],[961128000,0.14349999999999999],[961214400,0.14599999999999999],[961300800,0.14599999999999999],[961387200,0.14599999999999999],[961473600,0.14499999999999999],[961560000,0.14610000000000001],[961646400,0.1376],[961732800,0.1321],[961819200,null],[962164800,0.13070000000000001],[962251200,0.13120000000000001],[962337600,0.12870000000000001],[962424000,0.1268],[962510400,0.1268],[962596800,0.1268],[962683200,null],[962856000,0.13339999999999999],[962942400,0.1394],[963028800,0.14419999999999999],[963115200,0.14419999999999999],[963201600,0.14419999999999999],[963288000,0.1487],[963374400,0.14940000000000001],[963460800,0.14449999999999999],[963547200,0.1457],[963633600,0.14729999999999999],[963720000,0.14729999999999999],[963806400,0.14729999999999999],[963892800,0.1457],[963979200,0.1439],[964065600,0.13730000000000001],[964152000,0.13880000000000001],[964238400,0.13950000000000001],[964324800,0.13950000000000001],[964411200,0.13950000000000001],[964497600,0.14099999999999999],[964584000,0.14410000000000001],[964670400,0.1484],[964756800,0.14849999999999999],[964843200,0.14549999999999999],[964929600,0.14549999999999999],[965016000,0.14549999999999999],[965102400,0.14849999999999999],[965188800,0.14530000000000001],[965275200,0.13300000000000001],[965361600,0.13689999999999999],[965448000,0.1391],[965534400,0.1391],[965620800,0.1391],[965707200,0.1366],[965793600,0.1426],[965880000,0.14219999999999999],[965966400,0.151],[966052800,0.15090000000000001],[966139200,0.15090000000000001],[966225600,0.15090000000000001],[966312000,0.14929999999999999],[966398400,0.14929999999999999],[966484800,0.15010000000000001],[966571200,0.14999999999999999],[966657600,0.14560000000000001],[966744000,0.14560000000000001],[966830400,0.14560000000000001],[966916800,0.1416],[967003200,0.13819999999999999],[967089600,0.1368],[967176000,0.13600000000000001],[967262400,null],[967521600,0.14030000000000001],[967608000,0.15390000000000001],[967694400,0.1507],[967780800,0.14940000000000001],[967867200,0.14860000000000001],[967953600,0.14860000000000001],[968040000,0.14860000000000001],[968126400,0.14860000000000001],[968212800,0.14860000000000001],[968299200,0.15040000000000001],[968385600,0.1464],[968472000,0.14879999999999999],[968558400,0.14879999999999999],[968644800,0.14879999999999999],[968731200,0.15179999999999999],[968817600,0.1537],[968904000,0.157],[968990400,0.15390000000000001],[969076800,0.1593],[969163200,0.1593],[969249600,0.1593],[969336000,0.15509999999999999],[969422400,0.15479999999999999],[969508800,0.1573],[969595200,0.1565],[969681600,0.15859999999999999],[969768000,0.15859999999999999],[969854400,0.15859999999999999],[969940800,0.1578],[970027200,0.15740000000000001],[970113600,0.15690000000000001],[970200000,0.1578],[970286400,0.15759999999999999],[970372800,0.15759999999999999],[970459200,0.15759999999999999],[970545600,0.15870000000000001],[970632000,0.1583],[970718400,0.15820000000000001],[970804800,0.16070000000000001],[970891200,0.16],[970977600,0.16],[971064000,0.16],[971150400,0.16259999999999999],[971236800,0.16500000000000001],[971323200,0.16259999999999999],[971409600,0.16059999999999999],[971496000,0.16139999999999999],[971582400,0.16139999999999999],[971668800,0.16139999999999999],[971755200,0.1646],[971841600,0.16980000000000001],[971928000,0.1668],[972014400,0.16930000000000001],[972100800,0.1643],[972187200,0.1643],[972273600,0.1643],[972360000,0.16450000000000001],[972446400,0.1608],[972532800,0.15890000000000001],[972619200,0.15229999999999999],[972705600,0.1545],[972792000,0.1545],[972882000,0.1545],[972968400,0.1603],[973054800,0.1641],[973141200,0.1578],[973227600,0.1595],[973314000,0.15440000000000001],[973400400,0.15440000000000001],[973486800,0.15440000000000001],[973573200,0.15490000000000001],[973659600,0.156],[973746000,0.1598],[973832400,0.15640000000000001],[973918800,0.15640000000000001],[974005200,0.15640000000000001],[974091600,0.15640000000000001],[974178000,0.154],[974264400,0.15579999999999999],[974350800,0.15540000000000001],[974437200,null],[974523600,0.15340000000000001],[974610000,0.15340000000000001],[974696400,0.15340000000000001],[974782800,null],[974869200,0.1492],[974955600,0.14949999999999999],[975042000,0.14949999999999999],[975128400,0.1512],[975214800,0.1512],[975301200,0.1512],[975387600,0.1522],[975474000,0.15160000000000001],[975560400,0.1565],[975646800,0.1573],[975733200,0.1537],[975819600,0.1537],[975906000,0.1537],[975992400,0.15440000000000001],[976078800,0.1593],[976165200,0.15970000000000001],[976251600,0.1615],[976338000,0.16239999999999999],[976424400,0.16239999999999999],[976510800,0.16239999999999999],[976597200,0.1628],[976683600,0.16170000000000001],[976770000,0.15959999999999999],[976856400,0.15079999999999999],[976942800,0.15160000000000001],[977029200,0.15160000000000001],[977115600,0.15160000000000001],[977202000,0.16189999999999999],[977288400,0.16089999999999999],[977374800,null],[978066000,0.17050000000000001],[978152400,0.16769999999999999],[978238800,0.16769999999999999],[978325200,0.16769999999999999],[978411600,0.16769999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"UTEK":{"name":"UTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.1041],[982386000,0.10589999999999999],[982472400,0.10589999999999999],[982558800,0.10589999999999999],[982645200,0.10589999999999999],[982731600,0.109],[982818000,0.106],[982904400,0.10920000000000001],[982990800,null],[1043902800,0.097009999999999999],[1043989200,0.093810000000000004],[1044075600,null],[1044334800,0.09493],[1044421200,null],[1046408400,0.099559999999999996],[1046494800,0.1008],[1046581200,0.1008],[1046667600,0.1008],[1046754000,null],[1058846400,0.15279999999999999],[1058932800,0.16539999999999999],[1059019200,0.17169999999999999],[1059105600,0.1636],[1059192000,0.16300000000000001],[1059278400,0.16300000000000001],[1059364800,0.16300000000000001],[1059451200,0.1651],[1059537600,0.1646],[1059624000,0.157],[1059710400,0.1595],[1059796800,0.15759999999999999],[1059883200,0.15759999999999999],[1059969600,0.15759999999999999],[1060056000,0.161],[1060142400,0.159],[1060228800,0.15970000000000001],[1060315200,0.156],[1060401600,0.15509999999999999],[1060488000,0.15509999999999999],[1060574400,0.15509999999999999],[1060660800,0.1552],[1060747200,0.16109999999999999],[1060833600,0.1709],[1060920000,0.17469999999999999],[1061006400,0.17960000000000001],[1061092800,0.17960000000000001],[1061179200,0.17960000000000001],[1061265600,0.1946],[1061352000,0.19769999999999999],[1061438400,0.19570000000000001],[1061524800,0.1958],[1061611200,0.18640000000000001],[1061697600,0.18640000000000001],[1061784000,0.18640000000000001],[1061870400,0.18390000000000001],[1061956800,0.183],[1062043200,0.18720000000000001],[1062129600,0.19450000000000001],[1062216000,0.19500000000000001],[1062302400,0.19500000000000001],[1062388800,0.19500000000000001],[1062475200,0.19500000000000001],[1062561600,0.19670000000000001],[1062648000,0.19769999999999999],[1062734400,0.19550000000000001],[1062820800,0.19500000000000001],[1062907200,0.19500000000000001],[1062993600,0.19500000000000001],[1063080000,0.1988],[1063166400,0.1966],[1063252800,0.19159999999999999],[1063339200,0.192],[1063425600,0.19120000000000001],[1063512000,0.19120000000000001],[1063598400,0.19120000000000001],[1063684800,0.19059999999999999],[1063771200,0.1976],[1063857600,0.1946],[1063944000,0.19259999999999999],[1064030400,0.19400000000000001],[1064116800,0.19400000000000001],[1064203200,0.19400000000000001],[1064289600,0.18770000000000001],[1064376000,0.19919999999999999],[1064462400,0.18820000000000001],[1064548800,0.18149999999999999],[1064635200,0.18479999999999999],[1064721600,0.18479999999999999],[1064808000,0.18479999999999999],[1064894400,0.18729999999999999],[1064980800,0.1835],[1065067200,0.18559999999999999],[1065153600,0.188],[1065240000,0.1938],[1065326400,0.1938],[1065412800,0.1938],[1065499200,0.20580000000000001],[1065585600,0.20649999999999999],[1065672000,0.20330000000000001],[1065758400,0.18990000000000001],[1065844800,0.1898],[1065931200,0.1898],[1066017600,0.1898],[1066104000,0.19239999999999999],[1066190400,0.19370000000000001],[1066276800,0.19719999999999999],[1066363200,0.19450000000000001],[1066449600,0.1943],[1066536000,0.1943],[1066622400,0.1943],[1066708800,0.19350000000000001],[1066795200,0.19489999999999999],[1066881600,0.185],[1066968000,0.18679999999999999],[1067054400,0.17960000000000001],[1067140800,0.17960000000000001],[1067230800,0.17960000000000001],[1067317200,0.18709999999999999],[1067403600,0.19339999999999999],[1067490000,0.19439999999999999],[1067576400,0.19639999999999999],[1067662800,0.19470000000000001],[1067749200,0.19470000000000001],[1067835600,0.19470000000000001],[1067922000,0.21240000000000001],[1068008400,0.2051],[1068094800,0.2036],[1068181200,0.1993],[1068267600,0.19969999999999999],[1068354000,0.19969999999999999],[1068440400,0.19969999999999999],[1068526800,0.1898],[1068613200,0.1905],[1068699600,0.1938],[1068786000,0.1976],[1068872400,0.19339999999999999],[1068958800,0.19339999999999999],[1069045200,0.19339999999999999],[1069131600,0.18920000000000001],[1069218000,0.1857],[1069304400,0.18429999999999999],[1069390800,0.18099999999999999],[1069477200,0.18049999999999999],[1069563600,0.18049999999999999],[1069650000,0.18049999999999999],[1069736400,0.18179999999999999],[1069822800,0.18290000000000001],[1069909200,0.1797],[1069995600,0.1797],[1070082000,0.18429999999999999],[1070168400,0.18429999999999999],[1070254800,0.18429999999999999],[1070341200,0.18859999999999999],[1070427600,0.1963],[1070514000,0.189],[1070600400,0.1835],[1070686800,0.1767],[1070773200,0.1767],[1070859600,0.1767],[1070946000,0.17730000000000001],[1071032400,null],[1071205200,0.17760000000000001],[1071291600,0.17380000000000001],[1071378000,0.17380000000000001],[1071464400,0.17380000000000001],[1071550800,null],[1072242000,0.18340000000000001],[1072328400,0.18490000000000001],[1072414800,0.18490000000000001],[1072501200,0.18329999999999999],[1072587600,0.18329999999999999],[1072674000,0.18329999999999999],[1072760400,0.18479999999999999],[1072846800,0.18529999999999999],[1072933200,null],[1238472000,0.17649999999999999],[1238558400,null],[1240372800,0.187],[1240459200,0.18640000000000001],[1240545600,null],[1262840400,0.1721],[1262926800,null],[1277524800,0.17419999999999999],[1277611200,0.17419999999999999],[1277697600,0.17419999999999999],[1277784000,null],[1279252800,0.18099999999999999],[1279339200,0.1787],[1279425600,0.1787],[1279512000,0.1787],[1279598400,0.1764],[1279684800,null],[1279771200,0.17660000000000001],[1279857600,0.189],[1279944000,0.19750000000000001],[1280030400,0.19750000000000001],[1280116800,0.19750000000000001],[1280203200,0.19700000000000001],[1280289600,0.1946],[1280376000,0.19020000000000001],[1280462400,0.1898],[1280548800,0.1898],[1280635200,0.1898],[1280721600,0.1898],[1280808000,0.19070000000000001],[1280894400,0.18759999999999999],[1280980800,0.19009999999999999],[1281067200,0.18940000000000001],[1281153600,0.18679999999999999],[1281240000,0.18679999999999999],[1281326400,0.18679999999999999],[1281412800,0.19320000000000001],[1281499200,0.19189999999999999],[1281585600,0.18179999999999999],[1281672000,null],[1287806400,0.19900000000000001],[1287892800,0.19900000000000001],[1287979200,0.19900000000000001],[1288065600,null],[1292475600,0.21279999999999999],[1292562000,null],[1292994000,0.21510000000000001],[1293080400,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1734],[1262754000,0.17899999999999999],[1262840400,0.1827],[1262926800,0.18240000000000001],[1263013200,0.1885],[1263099600,0.1885],[1263186000,0.1885],[1263272400,0.18990000000000001],[1263358800,0.18459999999999999],[1263445200,0.18590000000000001],[1263531600,0.18709999999999999],[1263618000,0.18329999999999999],[1263704400,0.18329999999999999],[1263790800,0.18329999999999999],[1263877200,0.18329999999999999],[1263963600,0.18609999999999999],[1264050000,0.1817],[1264136400,0.17369999999999999],[1264222800,0.16650000000000001],[1264309200,0.16650000000000001],[1264395600,0.16650000000000001],[1264482000,0.1694],[1264568400,0.16639999999999999],[1264654800,null],[1266555600,0.1719],[1266642000,0.17319999999999999],[1266728400,0.17319999999999999],[1266814800,0.17319999999999999],[1266901200,0.17199999999999999],[1266987600,null],[1267678800,0.17829999999999999],[1267765200,0.1754],[1267851600,0.18099999999999999],[1267938000,0.18099999999999999],[1268024400,0.18099999999999999],[1268110800,0.17960000000000001],[1268197200,0.17710000000000001],[1268283600,0.17949999999999999],[1268370000,0.17799999999999999],[1268456400,0.18060000000000001],[1268542800,0.18060000000000001],[1268625600,0.18060000000000001],[1268712000,0.1787],[1268798400,0.1822],[1268884800,0.1842],[1268971200,0.18110000000000001],[1269057600,null],[1269403200,0.18110000000000001],[1269489600,0.18010000000000001],[1269576000,null],[1269921600,0.188],[1270008000,0.1918],[1270094400,0.19289999999999999],[1270180800,0.2001],[1270267200,0.2001],[1270353600,0.2001],[1270440000,0.2001],[1270526400,0.20330000000000001],[1270612800,0.2054],[1270699200,0.19839999999999999],[1270785600,0.19839999999999999],[1270872000,0.20230000000000001],[1270958400,0.20230000000000001],[1271044800,0.20230000000000001],[1271131200,0.19869999999999999],[1271217600,0.19670000000000001],[1271304000,0.19700000000000001],[1271390400,0.1933],[1271476800,null],[1271995200,0.18909999999999999],[1272081600,null],[1286337600,0.19420000000000001],[1286424000,0.19689999999999999],[1286510400,0.1933],[1286596800,0.1988],[1286683200,0.1988],[1286769600,0.1988],[1286856000,0.1963],[1286942400,0.19719999999999999],[1287028800,0.20319999999999999],[1287115200,0.20549999999999999],[1287201600,0.20219999999999999],[1287288000,0.20219999999999999],[1287374400,0.20219999999999999],[1287460800,null],[1287720000,0.19869999999999999],[1287806400,null],[1288065600,0.20169999999999999],[1288152000,0.1996],[1288238400,null],[1288324800,0.19739999999999999],[1288411200,null],[1288670400,0.19989999999999999],[1288756800,0.20080000000000001],[1288843200,0.2019],[1288929600,0.2109],[1289016000,0.21990000000000001],[1289102400,0.21990000000000001],[1289192400,0.21990000000000001],[1289278800,0.221],[1289365200,0.21160000000000001],[1289451600,0.21199999999999999],[1289538000,0.22059999999999999],[1289624400,0.21640000000000001],[1289710800,0.21640000000000001],[1289797200,0.21640000000000001],[1289883600,0.21579999999999999],[1289970000,0.2072],[1290056400,0.20880000000000001],[1290142800,0.21659999999999999],[1290229200,0.22070000000000001],[1290315600,0.22070000000000001],[1290402000,0.22070000000000001],[1290488400,0.2203],[1290574800,0.20899999999999999],[1290661200,0.216],[1290747600,0.216],[1290834000,0.20930000000000001],[1290920400,0.20930000000000001],[1291006800,0.20930000000000001],[1291093200,0.21129999999999999],[1291179600,0.21590000000000001],[1291266000,0.22589999999999999],[1291352400,0.23649999999999999],[1291438800,0.23960000000000001],[1291525200,0.23960000000000001],[1291611600,0.23960000000000001],[1291698000,0.24440000000000001],[1291784400,0.24099999999999999],[1291870800,0.2392],[1291957200,0.2394],[1292043600,0.24829999999999999],[1292130000,0.24829999999999999],[1292216400,0.24829999999999999],[1292302800,0.25069999999999998],[1292389200,0.25180000000000002],[1292475600,0.2467],[1292562000,0.24329999999999999],[1292648400,0.25169999999999998],[1292734800,0.25169999999999998],[1292821200,0.25169999999999998],[1292907600,0.247],[1292994000,0.25090000000000001],[1293080400,0.24940000000000001],[1293166800,0.25130000000000002],[1293253200,0.25130000000000002],[1293339600,0.25130000000000002],[1293426000,0.25130000000000002],[1293512400,0.25140000000000001],[1293598800,0.25819999999999999],[1293685200,0.25979999999999998],[1293771600,0.26350000000000001],[1293858000,0.26889999999999997],[1293944400,0.26889999999999997],[1294030800,0.26889999999999997],[1294117200,null],[1325653200,0.17649999999999999],[1325739600,0.17910000000000001],[1325826000,0.1759],[1325912400,0.17419999999999999],[1325998800,0.17419999999999999],[1326085200,0.17419999999999999],[1326171600,0.1716],[1326258000,0.17749999999999999],[1326344400,0.1792],[1326430800,0.1822],[1326517200,0.1789],[1326603600,0.1789],[1326690000,0.1789],[1326776400,0.1789],[1326862800,0.18310000000000001],[1326949200,0.1883],[1327035600,0.19450000000000001],[1327122000,0.19170000000000001],[1327208400,0.19170000000000001],[1327294800,0.19170000000000001],[1327381200,0.19350000000000001],[1327467600,0.19089999999999999],[1327554000,0.19550000000000001],[1327640400,0.19650000000000001],[1327726800,0.1951],[1327813200,0.1951],[1327899600,0.1951],[1327986000,0.19409999999999999],[1328072400,0.19359999999999999],[1328158800,0.19259999999999999],[1328245200,0.19309999999999999],[1328331600,0.19769999999999999],[1328418000,0.19769999999999999],[1328504400,0.19769999999999999],[1328590800,0.19270000000000001],[1328677200,0.189],[1328763600,null],[1388725200,0.16239999999999999],[1388811600,0.158],[1388898000,0.158],[1388984400,0.158],[1389070800,null],[1389934800,0.16009999999999999],[1390021200,0.1598],[1390107600,0.1598],[1390194000,0.1598],[1390280400,0.1598],[1390366800,0.15679999999999999],[1390453200,null],[1390885200,0.1477],[1390971600,0.15190000000000001],[1391058000,0.15160000000000001],[1391144400,0.14910000000000001],[1391230800,0.14710000000000001],[1391317200,0.14710000000000001],[1391403600,0.14710000000000001],[1391490000,0.1454],[1391576400,0.14580000000000001],[1391662800,null],[1391749200,0.15029999999999999],[1391835600,0.1535],[1391922000,0.1535],[1392008400,0.1535],[1392094800,0.1532],[1392181200,0.15559999999999999],[1392267600,0.15709999999999999],[1392354000,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.088169999999999998],[947134800,0.088739999999999999],[947221200,null],[1672894800,0.16669999999999999],[1672981200,0.1673],[1673067600,0.17019999999999999],[1673154000,0.17019999999999999],[1673240400,0.17019999999999999],[1673326800,0.1714],[1673413200,null],[1678338000,0.1741],[1678424400,0.17380000000000001],[1678510800,0.17580000000000001],[1678597200,0.17580000000000001],[1678680000,0.17580000000000001],[1678766400,0.17630000000000001],[1678852800,0.1782],[1678939200,0.18240000000000001],[1679025600,0.17879999999999999],[1679112000,0.1779],[1679198400,0.1779],[1679284800,0.1779],[1679371200,0.1822],[1679457600,0.1827],[1679544000,0.1842],[1679630400,0.18629999999999999],[1679716800,0.1883],[1679803200,0.1883],[1679889600,0.1883],[1679976000,0.1867],[1680062400,0.1883],[1680148800,0.18920000000000001],[1680235200,0.19070000000000001],[1680321600,0.192],[1680408000,0.192],[1680494400,0.192],[1680580800,0.1948],[1680667200,0.19420000000000001],[1680753600,0.1903],[1680840000,0.1915],[1680926400,0.1915],[1681012800,0.1915],[1681099200,0.1915],[1681185600,0.19189999999999999],[1681272000,0.1875],[1681358400,0.1865],[1681444800,null],[1681790400,0.18790000000000001],[1681876800,0.1898],[1681963200,0.18790000000000001],[1682049600,0.18970000000000001],[1682136000,0.1903],[1682222400,0.1903],[1682308800,0.1903],[1682395200,0.19289999999999999],[1682481600,0.19220000000000001],[1682568000,0.1905],[1682654400,0.19350000000000001],[1682740800,0.19489999999999999],[1682827200,0.19489999999999999],[1682913600,0.19489999999999999],[1683000000,0.19670000000000001],[1683086400,0.19800000000000001],[1683172800,0.19320000000000001],[1683259200,0.1908],[1683345600,0.19400000000000001],[1683432000,0.19400000000000001],[1683518400,0.19400000000000001],[1683604800,0.19389999999999999],[1683691200,0.19339999999999999],[1683777600,0.19220000000000001],[1683864000,0.19189999999999999],[1683950400,0.19309999999999999],[1684036800,0.19309999999999999],[1684123200,0.19309999999999999],[1684209600,0.1913],[1684296000,0.1905],[1684382400,0.191],[1684468800,0.1918],[1684555200,0.1928],[1684641600,0.1928],[1684728000,0.1928],[1684814400,0.1923],[1684900800,0.18679999999999999],[1684987200,0.1888],[1685073600,0.18840000000000001],[1685160000,0.18329999999999999],[1685246400,0.18329999999999999],[1685332800,0.18329999999999999],[1685419200,0.18329999999999999],[1685505600,null],[1735880400,0.16689999999999999],[1735966800,null],[1741323600,0.18790000000000001],[1741410000,0.19670000000000001],[1741496400,0.19670000000000001],[1741579200,0.19670000000000001],[1741665600,0.20180000000000001],[1741752000,0.19550000000000001],[1741838400,0.19],[1741924800,0.19489999999999999],[1742011200,0.19239999999999999],[1742097600,0.19239999999999999],[1742184000,0.19239999999999999],[1742270400,0.19639999999999999],[1742356800,0.1951],[1742443200,0.19289999999999999],[1742529600,null],[1742616000,0.1938],[1742702400,0.1938],[1742788800,0.1938],[1742875200,0.19309999999999999],[1742961600,null],[1743048000,0.19819999999999999],[1743134400,0.19719999999999999],[1743220800,0.19989999999999999],[1743307200,0.19989999999999999],[1743393600,0.19989999999999999],[1743480000,0.20599999999999999],[1743566400,0.20880000000000001],[1743652800,0.20730000000000001],[1743739200,0.22070000000000001],[1743825600,0.2044],[1743912000,0.2044],[1743998400,0.2044],[1744084800,0.2029],[1744171200,0.2046],[1744257600,0.2059],[1744344000,0.21340000000000001],[1744430400,0.2147],[1744516800,0.2147],[1744603200,0.2147],[1744689600,0.2165],[1744776000,0.2127],[1744862400,0.2145],[1744948800,0.22090000000000001],[1745035200,0.22090000000000001],[1745121600,0.22090000000000001],[1745208000,0.22090000000000001],[1745294400,0.2233],[1745380800,0.22470000000000001],[1745467200,0.22189999999999999],[1745553600,0.2203],[1745640000,0.21640000000000001],[1745726400,0.21640000000000001],[1745812800,0.21640000000000001],[1745899200,0.21759999999999999],[1745985600,0.2205],[1746072000,0.22420000000000001],[1746158400,0.22370000000000001],[1746244800,0.2213],[1746331200,0.2213],[1746417600,0.2213],[1746504000,0.22589999999999999],[1746590400,0.2283],[1746676800,0.2268],[1746763200,0.22090000000000001],[1746849600,0.22189999999999999],[1746936000,0.22189999999999999],[1747022400,0.22189999999999999],[1747108800,0.21210000000000001],[1747195200,null],[1747800000,0.21299999999999999],[1747886400,0.21290000000000001],[1747972800,0.20949999999999999],[1748059200,0.21229999999999999],[1748145600,0.21229999999999999],[1748232000,0.21229999999999999],[1748318400,0.21229999999999999],[1748404800,null],[1750478400,0.218],[1750564800,0.218],[1750651200,0.218],[1750737600,0.22459999999999999],[1750824000,0.21959999999999999],[1750910400,0.2175],[1750996800,0.2122],[1751083200,0.21310000000000001],[1751169600,0.21310000000000001],[1751256000,0.21310000000000001],[1751342400,0.21540000000000001],[1751428800,null],[1754539200,0.224],[1754625600,0.22509999999999999],[1754712000,0.22650000000000001],[1754798400,0.22650000000000001],[1754884800,0.22650000000000001],[1754971200,0.22509999999999999],[1755057600,0.21879999999999999],[1755144000,null],[1767416400,0.1691],[1767502800,0.1691],[1767589200,0.1691],[1767675600,null],[1772773200,0.19520000000000001],[1772859600,0.2026],[1772946000,0.2026],[1773028800,0.2026],[1773115200,0.20019999999999999],[1773201600,0.1963],[1773288000,0.1961],[1773374400,0.2044],[1773460800,0.20810000000000001],[1773547200,0.20810000000000001],[1773633600,0.20810000000000001],[1773720000,0.2049],[1773806400,0.20399999999999999],[1773892800,0.2026],[1773979200,0.20369999999999999],[1774065600,0.2029],[1774152000,0.2029],[1774238400,0.2029],[1774324800,0.19950000000000001],[1774411200,null],[1774584000,0.19689999999999999],[1774670400,0.20219999999999999],[1774756800,0.20219999999999999],[1774843200,0.20219999999999999],[1774929600,0.2049],[1775016000,0.20100000000000001],[1775102400,null],[1775534400,0.20130000000000001],[1775620800,null]],"color":"","scatterMarkerSymbol":"none"},"NATH":{"name":"NATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739509200,0.2077],[1739595600,0.20349999999999999],[1739682000,0.20349999999999999],[1739768400,0.20349999999999999],[1739854800,0.20349999999999999],[1739941200,0.20760000000000001],[1740027600,0.20960000000000001],[1740114000,0.20930000000000001],[1740200400,0.2109],[1740286800,0.2109],[1740373200,0.2109],[1740459600,0.21329999999999999],[1740546000,0.21510000000000001],[1740632400,0.2235],[1740718800,0.219],[1740805200,0.2203],[1740891600,0.2203],[1740978000,0.2203],[1741064400,0.22320000000000001],[1741150800,0.2167],[1741237200,0.21229999999999999],[1741323600,0.2094],[1741410000,0.21279999999999999],[1741496400,0.21279999999999999],[1741579200,0.21279999999999999],[1741665600,0.20760000000000001],[1741752000,0.2034],[1741838400,0.20169999999999999],[1741924800,0.1993],[1742011200,0.20169999999999999],[1742097600,0.20169999999999999],[1742184000,0.20169999999999999],[1742270400,0.20430000000000001],[1742356800,0.20810000000000001],[1742443200,0.2072],[1742529600,0.20380000000000001],[1742616000,0.20569999999999999],[1742702400,0.20569999999999999],[1742788800,0.20569999999999999],[1742875200,0.2044],[1742961600,0.20380000000000001],[1743048000,0.2097],[1743134400,0.2084],[1743220800,0.2092],[1743307200,0.2092],[1743393600,0.2092],[1743480000,0.216],[1743566400,0.21659999999999999],[1743652800,0.2175],[1743739200,0.21129999999999999],[1743825600,0.2029],[1743912000,0.2029],[1743998400,0.2029],[1744084800,0.20369999999999999],[1744171200,0.20749999999999999],[1744257600,0.218],[1744344000,0.2117],[1744430400,0.2152],[1744516800,0.2152],[1744603200,0.2152],[1744689600,0.2147],[1744776000,0.2167],[1744862400,0.21460000000000001],[1744948800,0.2147],[1745035200,0.2147],[1745121600,0.2147],[1745208000,0.2147],[1745294400,0.21329999999999999],[1745380800,0.22020000000000001],[1745467200,0.21870000000000001],[1745553600,0.21790000000000001],[1745640000,0.21870000000000001],[1745726400,0.21870000000000001],[1745812800,0.21870000000000001],[1745899200,0.22370000000000001],[1745985600,0.22309999999999999],[1746072000,0.2235],[1746158400,0.22389999999999999],[1746244800,0.2215],[1746331200,0.2215],[1746417600,0.2215],[1746504000,0.22600000000000001],[1746590400,0.22750000000000001],[1746676800,0.2281],[1746763200,0.23100000000000001],[1746849600,0.2253],[1746936000,0.2253],[1747022400,0.2253],[1747108800,0.23330000000000001],[1747195200,0.23039999999999999],[1747281600,0.2311],[1747368000,0.23319999999999999],[1747454400,0.2351],[1747540800,0.2351],[1747627200,0.2351],[1747713600,0.23930000000000001],[1747800000,0.23180000000000001],[1747886400,0.22989999999999999],[1747972800,0.23069999999999999],[1748059200,0.22969999999999999],[1748145600,0.22969999999999999],[1748232000,0.22969999999999999],[1748318400,0.22969999999999999],[1748404800,0.2346],[1748491200,0.2339],[1748577600,0.2331],[1748664000,0.2417],[1748750400,0.2417],[1748836800,0.2417],[1748923200,0.2366],[1749009600,0.2356],[1749096000,0.23669999999999999],[1749182400,0.23899999999999999],[1749268800,0.2392],[1749355200,0.2392],[1749441600,0.2392],[1749528000,0.2397],[1749614400,0.252],[1749700800,0.25219999999999998],[1749787200,0.25130000000000002],[1749873600,0.249],[1749960000,0.249],[1750046400,0.249],[1750132800,0.24479999999999999],[1750219200,0.2472],[1750305600,0.2424],[1750392000,0.2424],[1750478400,0.24340000000000001],[1750564800,0.24340000000000001],[1750651200,0.24340000000000001],[1750737600,0.2495],[1750824000,0.2462],[1750910400,0.24360000000000001],[1750996800,0.23319999999999999],[1751083200,0.24279999999999999],[1751169600,0.24279999999999999],[1751256000,0.24279999999999999],[1751342400,0.24460000000000001],[1751428800,0.2419],[1751515200,0.2369],[1751601600,0.2437],[1751688000,0.2437],[1751774400,0.2437],[1751860800,0.2437],[1751947200,0.2467],[1752033600,0.24479999999999999],[1752120000,0.2465],[1752206400,0.248],[1752292800,0.24729999999999999],[1752379200,0.24729999999999999],[1752465600,0.24729999999999999],[1752552000,0.25069999999999998],[1752638400,0.23000000000000001],[1752724800,0.22309999999999999],[1752811200,0.2177],[1752897600,null],[1754366400,0.2266],[1754452800,null],[1754539200,0.22559999999999999],[1754625600,0.223],[1754712000,null],[1755057600,0.22370000000000001],[1755144000,0.22259999999999999],[1755230400,0.2266],[1755316800,0.2311],[1755403200,0.2311],[1755489600,0.2311],[1755576000,0.2296],[1755662400,0.2336],[1755748800,0.23469999999999999],[1755835200,0.23430000000000001],[1755921600,0.2329],[1756008000,0.2329],[1756094400,0.2329],[1756180800,0.2316],[1756267200,0.2298],[1756353600,0.23019999999999999],[1756440000,0.22789999999999999],[1756526400,0.22500000000000001],[1756612800,0.22500000000000001],[1756699200,0.22500000000000001],[1756785600,0.22500000000000001],[1756872000,0.2238],[1756958400,0.22090000000000001],[1757044800,0.2261],[1757131200,0.22220000000000001],[1757217600,0.22220000000000001],[1757304000,0.22220000000000001],[1757390400,0.22439999999999999],[1757476800,0.22289999999999999],[1757563200,0.22750000000000001],[1757649600,0.23219999999999999],[1757736000,0.22700000000000001],[1757822400,0.22700000000000001],[1757908800,0.22700000000000001],[1757995200,0.22789999999999999],[1758081600,0.22739999999999999],[1758168000,0.2253],[1758254400,null],[1759291200,0.23250000000000001],[1759377600,0.23380000000000001],[1759464000,0.2341],[1759550400,0.23380000000000001],[1759636800,0.23380000000000001],[1759723200,0.23380000000000001],[1759809600,0.2258],[1759896000,0.22500000000000001],[1759982400,null],[1760500800,0.223],[1760587200,0.2228],[1760673600,0.221],[1760760000,0.23080000000000001],[1760846400,0.23080000000000001],[1760932800,0.23080000000000001],[1761019200,0.23039999999999999],[1761105600,0.23069999999999999],[1761192000,0.23200000000000001],[1761278400,null],[1762405200,0.23180000000000001],[1762491600,null],[1762578000,0.23130000000000001],[1762664400,0.23130000000000001],[1762750800,0.23130000000000001],[1762837200,null]],"color":"","scatterMarkerSymbol":"none"},"PHRM":{"name":"PHRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085112000,0.1827],[1085198400,0.17580000000000001],[1085284800,0.17580000000000001],[1085371200,0.17580000000000001],[1085457600,0.17280000000000001],[1085544000,0.17330000000000001],[1085630400,0.17100000000000001],[1085716800,0.16900000000000001],[1085803200,0.17879999999999999],[1085889600,0.17879999999999999],[1085976000,0.17879999999999999],[1086062400,0.17879999999999999],[1086148800,0.1759],[1086235200,0.1764],[1086321600,0.1764],[1086408000,0.1817],[1086494400,0.1817],[1086580800,0.1817],[1086667200,0.1857],[1086753600,0.184],[1086840000,0.18049999999999999],[1086926400,0.18179999999999999],[1087012800,0.18179999999999999],[1087099200,0.18179999999999999],[1087185600,0.18179999999999999],[1087272000,0.18440000000000001],[1087358400,0.1893],[1087444800,0.191],[1087531200,0.20280000000000001],[1087617600,0.2155],[1087704000,0.2155],[1087790400,0.2155],[1087876800,0.2097],[1087963200,0.21010000000000001],[1088049600,0.21199999999999999],[1088136000,0.21909999999999999],[1088222400,0.2225],[1088308800,0.2225],[1088395200,0.2225],[1088481600,0.21410000000000001],[1088568000,0.21560000000000001],[1088654400,0.21859999999999999],[1088740800,0.2341],[1088827200,0.23749999999999999],[1088913600,0.23749999999999999],[1089000000,0.23749999999999999],[1089086400,0.23749999999999999],[1089172800,0.23000000000000001],[1089259200,0.2263],[1089345600,0.2238],[1089432000,0.22339999999999999],[1089518400,0.22339999999999999],[1089604800,0.22339999999999999],[1089691200,0.22420000000000001],[1089777600,0.2142],[1089864000,0.2177],[1089950400,0.20760000000000001],[1090036800,0.1946],[1090123200,0.1946],[1090209600,0.1946],[1090296000,0.20319999999999999],[1090382400,0.21049999999999999],[1090468800,0.20300000000000001],[1090555200,0.20549999999999999],[1090641600,0.20180000000000001],[1090728000,0.20180000000000001],[1090814400,0.20180000000000001],[1090900800,0.19259999999999999],[1090987200,0.19980000000000001],[1091073600,0.20669999999999999],[1091160000,0.20610000000000001],[1091246400,0.2072],[1091332800,0.2072],[1091419200,0.2072],[1091505600,0.21820000000000001],[1091592000,0.22409999999999999],[1091678400,0.21829999999999999],[1091764800,0.20979999999999999],[1091851200,0.20230000000000001],[1091937600,0.20230000000000001],[1092024000,0.20230000000000001],[1092110400,0.20180000000000001],[1092196800,0.20169999999999999],[1092283200,0.20399999999999999],[1092369600,0.20230000000000001],[1092456000,0.20530000000000001],[1092542400,0.20530000000000001],[1092628800,0.20530000000000001],[1092715200,0.20269999999999999],[1092801600,0.2039],[1092888000,0.20799999999999999],[1092974400,0.2107],[1093060800,0.2132],[1093147200,0.2132],[1093233600,0.2132],[1093320000,0.2165],[1093406400,0.20910000000000001],[1093492800,0.2213],[1093579200,0.2276],[1093665600,0.22320000000000001],[1093752000,0.22320000000000001],[1093838400,0.22320000000000001],[1093924800,0.22109999999999999],[1094011200,0.22939999999999999],[1094097600,0.2301],[1094184000,0.2324],[1094270400,0.23139999999999999],[1094356800,0.23139999999999999],[1094443200,0.23139999999999999],[1094529600,0.23139999999999999],[1094616000,0.23430000000000001],[1094702400,0.2283],[1094788800,0.22489999999999999],[1094875200,0.22950000000000001],[1094961600,0.22950000000000001],[1095048000,0.22950000000000001],[1095134400,0.23039999999999999],[1095220800,0.2419],[1095307200,0.24629999999999999],[1095393600,0.24890000000000001],[1095480000,0.2492],[1095566400,0.2492],[1095652800,0.2492],[1095739200,0.25019999999999998],[1095825600,0.25480000000000003],[1095912000,0.25280000000000002],[1095998400,0.24859999999999999],[1096084800,0.2535],[1096171200,0.2535],[1096257600,0.2535],[1096344000,0.25059999999999999],[1096430400,0.24279999999999999],[1096516800,0.23369999999999999],[1096603200,0.23760000000000001],[1096689600,0.23980000000000001],[1096776000,0.23980000000000001],[1096862400,0.23980000000000001],[1096948800,0.23680000000000001],[1097035200,0.23719999999999999],[1097121600,0.23680000000000001],[1097208000,0.2258],[1097294400,0.2286],[1097380800,0.2286],[1097467200,0.2286],[1097553600,0.2266],[1097640000,0.22209999999999999],[1097726400,0.22020000000000001],[1097812800,0.21920000000000001],[1097899200,0.22],[1097985600,0.22],[1098072000,0.22],[1098158400,0.224],[1098244800,0.2258],[1098331200,0.2301],[1098417600,0.2268],[1098504000,0.2205],[1098590400,0.2205],[1098676800,0.2205],[1098763200,0.21260000000000001],[1098849600,0.21790000000000001],[1098936000,0.2165],[1099022400,0.21299999999999999],[1099108800,0.20899999999999999],[1099195200,0.20899999999999999],[1099285200,0.20899999999999999],[1099371600,0.2104],[1099458000,0.21099999999999999],[1099544400,0.21629999999999999],[1099630800,0.21929999999999999],[1099717200,0.22309999999999999],[1099803600,0.22309999999999999],[1099890000,0.22309999999999999],[1099976400,0.2233],[1100062800,0.22620000000000001],[1100149200,0.23139999999999999],[1100235600,0.23749999999999999],[1100322000,0.23000000000000001],[1100408400,0.23000000000000001],[1100494800,0.23000000000000001],[1100581200,0.2321],[1100667600,0.23300000000000001],[1100754000,0.224],[1100840400,0.22989999999999999],[1100926800,0.22800000000000001],[1101013200,0.22800000000000001],[1101099600,0.22800000000000001],[1101186000,0.21940000000000001],[1101272400,0.20880000000000001],[1101358800,0.20619999999999999],[1101445200,0.20619999999999999],[1101531600,0.20799999999999999],[1101618000,0.20799999999999999],[1101704400,0.20799999999999999],[1101790800,0.20000000000000001],[1101877200,0.18909999999999999],[1101963600,0.19350000000000001],[1102050000,0.20039999999999999],[1102136400,0.19800000000000001],[1102222800,0.19800000000000001],[1102309200,0.19800000000000001],[1102395600,0.19750000000000001],[1102482000,0.19350000000000001],[1102568400,0.1983],[1102654800,0.21079999999999999],[1102741200,0.20930000000000001],[1102827600,0.20930000000000001],[1102914000,0.20930000000000001],[1103000400,0.21299999999999999],[1103086800,0.21329999999999999],[1103173200,0.20930000000000001],[1103259600,0.2034],[1103346000,0.20610000000000001],[1103432400,0.20610000000000001],[1103518800,0.20610000000000001],[1103605200,0.19939999999999999],[1103691600,0.19450000000000001],[1103778000,0.20100000000000001],[1103864400,0.20419999999999999],[1103950800,0.20419999999999999],[1104037200,0.20419999999999999],[1104123600,0.20419999999999999],[1104210000,0.19359999999999999],[1104296400,0.19500000000000001],[1104382800,0.193],[1104469200,null]],"color":"","scatterMarkerSymbol":"none"},"LQDA":{"name":"LQDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591156800,0.16400000000000001],[1591243200,null],[1592884800,0.1711],[1592971200,0.17030000000000001],[1593057600,0.16750000000000001],[1593144000,0.17369999999999999],[1593230400,0.1681],[1593316800,0.1681],[1593403200,0.1681],[1593489600,0.16450000000000001],[1593576000,null],[1674622800,0.17680000000000001],[1674709200,0.17730000000000001],[1674795600,null],[1675486800,0.1789],[1675573200,0.1789],[1675659600,0.1789],[1675746000,null],[1675918800,0.17430000000000001],[1676005200,0.17499999999999999],[1676091600,0.1764],[1676178000,0.1764],[1676264400,0.1764],[1676350800,0.17849999999999999],[1676437200,0.1792],[1676523600,null],[1676610000,0.2014],[1676696400,0.19800000000000001],[1676782800,0.19800000000000001],[1676869200,0.19800000000000001],[1676955600,0.19800000000000001],[1677042000,0.19009999999999999],[1677128400,0.19009999999999999],[1677214800,0.19359999999999999],[1677301200,0.19139999999999999],[1677387600,0.19139999999999999],[1677474000,0.19139999999999999],[1677560400,0.19309999999999999],[1677646800,0.19239999999999999],[1677733200,0.1893],[1677819600,0.1837],[1677906000,0.1883],[1677992400,0.1883],[1678078800,0.1883],[1678165200,0.1895],[1678251600,0.1802],[1678338000,0.18029999999999999],[1678424400,null],[1678766400,0.17100000000000001],[1678852800,0.1724],[1678939200,null],[1679025600,0.19470000000000001],[1679112000,0.19220000000000001],[1679198400,0.19220000000000001],[1679284800,0.19220000000000001],[1679371200,0.1913],[1679457600,0.1928],[1679544000,0.18410000000000001],[1679630400,0.1852],[1679716800,0.18410000000000001],[1679803200,0.18410000000000001],[1679889600,0.18410000000000001],[1679976000,0.1847],[1680062400,0.1832],[1680148800,0.1885],[1680235200,0.18340000000000001],[1680321600,0.18809999999999999],[1680408000,0.18809999999999999],[1680494400,0.18809999999999999],[1680580800,0.19220000000000001],[1680667200,0.1905],[1680753600,0.1865],[1680840000,0.1865],[1680926400,0.1865],[1681012800,0.1865],[1681099200,0.1865],[1681185600,0.1852],[1681272000,0.18440000000000001],[1681358400,null],[1681444800,0.1898],[1681531200,0.18720000000000001],[1681617600,0.18720000000000001],[1681704000,0.18720000000000001],[1681790400,0.19289999999999999],[1681876800,0.1938],[1681963200,0.19400000000000001],[1682049600,0.18840000000000001],[1682136000,0.193],[1682222400,0.193],[1682308800,0.193],[1682395200,0.1903],[1682481600,0.18790000000000001],[1682568000,0.1885],[1682654400,0.18659999999999999],[1682740800,0.1883],[1682827200,0.1883],[1682913600,0.1883],[1683000000,null],[1683086400,0.18590000000000001],[1683172800,0.19489999999999999],[1683259200,0.20250000000000001],[1683345600,0.2041],[1683432000,0.2041],[1683518400,0.2041],[1683604800,0.2099],[1683691200,0.20930000000000001],[1683777600,0.2046],[1683864000,0.1983],[1683950400,0.20119999999999999],[1684036800,0.20119999999999999],[1684123200,0.20119999999999999],[1684209600,0.20080000000000001],[1684296000,0.2036],[1684382400,0.2109],[1684468800,0.2117],[1684555200,0.22439999999999999],[1684641600,0.22439999999999999],[1684728000,0.22439999999999999],[1684814400,0.22739999999999999],[1684900800,0.22539999999999999],[1684987200,0.2276],[1685073600,0.2346],[1685160000,0.22520000000000001],[1685246400,0.22520000000000001],[1685332800,0.22520000000000001],[1685419200,0.22520000000000001],[1685505600,0.2142],[1685592000,0.21879999999999999],[1685678400,0.23230000000000001],[1685764800,0.2374],[1685851200,0.2374],[1685937600,0.2374],[1686024000,0.2356],[1686110400,0.22600000000000001],[1686196800,0.22059999999999999],[1686283200,0.22370000000000001],[1686369600,0.22270000000000001],[1686456000,0.22270000000000001],[1686542400,0.22270000000000001],[1686628800,0.21709999999999999],[1686715200,0.2177],[1686801600,0.21129999999999999],[1686888000,0.22289999999999999],[1686974400,0.23319999999999999],[1687060800,0.23319999999999999],[1687147200,0.23319999999999999],[1687233600,0.23319999999999999],[1687320000,0.24310000000000001],[1687406400,0.25259999999999999],[1687492800,0.25440000000000002],[1687579200,0.2424],[1687665600,0.2424],[1687752000,0.2424],[1687838400,0.24229999999999999],[1687924800,0.2414],[1688011200,0.26700000000000002],[1688097600,0.21870000000000001],[1688184000,0.21229999999999999],[1688270400,0.21229999999999999],[1688356800,0.21229999999999999],[1688443200,0.21099999999999999],[1688529600,0.21099999999999999],[1688616000,0.21510000000000001],[1688702400,0.2079],[1688788800,0.20730000000000001],[1688875200,0.20730000000000001],[1688961600,0.20730000000000001],[1689048000,0.2064],[1689134400,0.20660000000000001],[1689220800,0.2064],[1689307200,0.2145],[1689393600,0.21210000000000001],[1689480000,0.21210000000000001],[1689566400,0.21210000000000001],[1689652800,0.20699999999999999],[1689739200,0.2087],[1689825600,0.21129999999999999],[1689912000,0.21579999999999999],[1689998400,0.21959999999999999],[1690084800,0.21959999999999999],[1690171200,0.21959999999999999],[1690257600,null],[1690516800,0.19919999999999999],[1690603200,0.20979999999999999],[1690689600,0.20979999999999999],[1690776000,0.20979999999999999],[1690862400,0.20749999999999999],[1690948800,0.21010000000000001],[1691035200,0.21010000000000001],[1691121600,0.2112],[1691208000,0.2165],[1691294400,0.2165],[1691380800,0.2165],[1691467200,0.20960000000000001],[1691553600,0.2054],[1691640000,0.20699999999999999],[1691726400,0.21440000000000001],[1691812800,0.1933],[1691899200,0.1933],[1691985600,0.1933],[1692072000,null],[1692936000,0.19209999999999999],[1693022400,0.19550000000000001],[1693108800,0.19550000000000001],[1693195200,0.19550000000000001],[1693281600,0.1968],[1693368000,null],[1694145600,0.20119999999999999],[1694232000,null],[1696564800,0.19489999999999999],[1696651200,null],[1703048400,0.22459999999999999],[1703134800,0.30220000000000002],[1703221200,0.31690000000000002],[1703307600,0.32829999999999998],[1703394000,0.32829999999999998],[1703480400,0.32829999999999998],[1703566800,0.32829999999999998],[1703653200,0.3216],[1703739600,0.33550000000000002],[1703826000,0.33429999999999999],[1703912400,0.3377],[1703998800,0.3377],[1704085200,0.3377],[1704171600,0.3377],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"TALX":{"name":"TALX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093490000000000004],[947048400,0.087730000000000002],[947134800,null],[948258000,0.1052],[948344400,0.1094],[948430800,0.1069],[948517200,null],[949122000,0.098530000000000006],[949208400,0.098530000000000006],[949294800,0.098530000000000006],[949381200,null],[953614800,0.1241],[953701200,null],[955598400,0.1182],[955684800,0.11799999999999999],[955771200,0.1164],[955857600,0.1164],[955944000,0.1164],[956030400,null],[969422400,0.1464],[969508800,0.1444],[969595200,0.1429],[969681600,0.14779999999999999],[969768000,0.14779999999999999],[969854400,0.14779999999999999],[969940800,0.14810000000000001],[970027200,0.14560000000000001],[970113600,0.15029999999999999],[970200000,0.17119999999999999],[970286400,0.18809999999999999],[970372800,0.18809999999999999],[970459200,0.18809999999999999],[970545600,0.1734],[970632000,0.15759999999999999],[970718400,0.1477],[970804800,0.15040000000000001],[970891200,null],[971150400,0.14999999999999999],[971236800,0.16020000000000001],[971323200,0.16300000000000001],[971409600,0.14949999999999999],[971496000,0.16750000000000001],[971582400,0.16750000000000001],[971668800,0.16750000000000001],[971755200,0.18090000000000001],[971841600,0.1762],[971928000,0.17299999999999999],[972014400,0.17449999999999999],[972100800,0.17680000000000001],[972187200,0.17680000000000001],[972273600,0.17680000000000001],[972360000,0.1789],[972446400,0.18429999999999999],[972532800,0.1825],[972619200,0.18440000000000001],[972705600,0.18909999999999999],[972792000,0.18909999999999999],[972882000,0.18909999999999999],[972968400,0.19170000000000001],[973054800,0.19109999999999999],[973141200,0.1895],[973227600,0.18790000000000001],[973314000,0.18490000000000001],[973400400,0.18490000000000001],[973486800,0.18490000000000001],[973573200,0.18509999999999999],[973659600,0.18659999999999999],[973746000,0.21010000000000001],[973832400,0.22239999999999999],[973918800,0.21779999999999999],[974005200,0.21779999999999999],[974091600,0.21779999999999999],[974178000,0.21460000000000001],[974264400,0.2208],[974350800,0.2225],[974437200,0.23380000000000001],[974523600,0.25140000000000001],[974610000,0.25140000000000001],[974696400,0.25140000000000001],[974782800,0.24460000000000001],[974869200,0.2482],[974955600,0.23119999999999999],[975042000,0.23119999999999999],[975128400,0.23569999999999999],[975214800,0.23569999999999999],[975301200,0.23569999999999999],[975387600,0.23719999999999999],[975474000,0.22819999999999999],[975560400,0.23130000000000001],[975646800,0.2344],[975733200,0.2319],[975819600,0.2319],[975906000,0.2319],[975992400,0.23719999999999999],[976078800,0.2392],[976165200,0.23730000000000001],[976251600,0.23569999999999999],[976338000,0.23499999999999999],[976424400,0.23499999999999999],[976510800,0.23499999999999999],[976597200,0.2382],[976683600,0.28349999999999997],[976770000,0.28649999999999998],[976856400,0.2777],[976942800,0.29389999999999999],[977029200,0.29389999999999999],[977115600,0.29389999999999999],[977202000,0.29360000000000003],[977288400,0.29730000000000001],[977374800,0.28320000000000001],[977461200,0.30449999999999999],[977547600,0.30790000000000001],[977634000,0.30790000000000001],[977720400,0.30790000000000001],[977806800,0.30790000000000001],[977893200,0.31280000000000002],[977979600,0.31309999999999999],[978066000,0.32250000000000001],[978152400,0.3125],[978238800,0.3125],[978325200,0.3125],[978411600,0.3125],[978498000,null],[979362000,0.093469999999999998],[979448400,0.093469999999999998],[979534800,0.093469999999999998],[979621200,0.093469999999999998],[979707600,null],[991195200,0.1047],[991281600,0.10349999999999999],[991368000,null],[991886400,0.10970000000000001],[991972800,0.1116],[992059200,0.11210000000000001],[992145600,0.11210000000000001],[992232000,0.11210000000000001],[992318400,0.1075],[992404800,null],[1122955200,0.16239999999999999],[1123041600,0.15989999999999999],[1123128000,0.1583],[1123214400,0.16020000000000001],[1123300800,0.15909999999999999],[1123387200,0.15909999999999999],[1123473600,0.15909999999999999],[1123560000,0.1608],[1123646400,0.1648],[1123732800,0.16850000000000001],[1123819200,0.16800000000000001],[1123905600,0.1668],[1123992000,0.1668],[1124078400,0.1668],[1124164800,0.17269999999999999],[1124251200,0.1694],[1124337600,null],[1130212800,0.1532],[1130299200,0.1613],[1130385600,0.1605],[1130472000,0.1588],[1130558400,0.1671],[1130644800,0.1671],[1130734800,0.1671],[1130821200,0.16819999999999999],[1130907600,0.1704],[1130994000,0.17680000000000001],[1131080400,0.1782],[1131166800,0.17419999999999999],[1131253200,0.17419999999999999],[1131339600,0.17419999999999999],[1131426000,0.16880000000000001],[1131512400,0.16719999999999999],[1131598800,0.1691],[1131685200,0.17180000000000001],[1131771600,0.1716],[1131858000,0.1716],[1131944400,0.1716],[1132030800,0.18290000000000001],[1132117200,0.18429999999999999],[1132203600,0.18529999999999999],[1132290000,0.18579999999999999],[1132376400,0.1865],[1132462800,0.1865],[1132549200,0.1865],[1132635600,0.18959999999999999],[1132722000,0.19109999999999999],[1132808400,0.19],[1132894800,0.19],[1132981200,0.19239999999999999],[1133067600,0.19239999999999999],[1133154000,0.19239999999999999],[1133240400,0.18809999999999999],[1133326800,0.18579999999999999],[1133413200,0.17749999999999999],[1133499600,0.1782],[1133586000,0.17630000000000001],[1133672400,0.17630000000000001],[1133758800,0.17630000000000001],[1133845200,0.1731],[1133931600,0.1777],[1134018000,0.1779],[1134104400,0.18060000000000001],[1134190800,0.183],[1134277200,0.183],[1134363600,0.183],[1134450000,0.18609999999999999],[1134536400,0.18540000000000001],[1134622800,0.18770000000000001],[1134709200,0.18140000000000001],[1134795600,0.18629999999999999],[1134882000,0.18629999999999999],[1134968400,0.18629999999999999],[1135054800,0.18820000000000001],[1135141200,0.18990000000000001],[1135227600,0.1928],[1135314000,0.19550000000000001],[1135400400,0.1951],[1135486800,0.1951],[1135573200,0.1951],[1135659600,0.1951],[1135746000,0.2029],[1135832400,0.20599999999999999],[1135918800,0.2024],[1136005200,0.19750000000000001],[1136091600,0.19750000000000001],[1136178000,0.19750000000000001],[1136264400,0.19750000000000001],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"ACTG":{"name":"ACTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706072400,0.17319999999999999],[1706158800,0.17380000000000001],[1706245200,0.1749],[1706331600,null],[1706590800,0.1772],[1706677200,null],[1707454800,0.1905],[1707541200,0.1925],[1707627600,0.1925],[1707714000,0.1925],[1707800400,0.18740000000000001],[1707886800,0.1875],[1707973200,0.1905],[1708059600,0.18820000000000001],[1708146000,null],[1710561600,0.20949999999999999],[1710648000,0.20949999999999999],[1710734400,0.20949999999999999],[1710820800,0.224],[1710907200,0.22919999999999999],[1710993600,0.2321],[1711080000,0.23300000000000001],[1711166400,0.23730000000000001],[1711252800,0.23730000000000001],[1711339200,0.23730000000000001],[1711425600,0.2382],[1711512000,0.2384],[1711598400,0.23669999999999999],[1711684800,0.23719999999999999],[1711771200,0.23719999999999999],[1711857600,0.23719999999999999],[1711944000,0.23719999999999999],[1712030400,0.2379],[1712116800,0.2407],[1712203200,0.24260000000000001],[1712289600,0.24149999999999999],[1712376000,0.23649999999999999],[1712462400,0.23649999999999999],[1712548800,0.23649999999999999],[1712635200,0.2324],[1712721600,0.23430000000000001],[1712808000,0.22839999999999999],[1712894400,0.2354],[1712980800,0.23069999999999999],[1713067200,0.23069999999999999],[1713153600,0.23069999999999999],[1713240000,0.2293],[1713326400,0.2291],[1713412800,0.22539999999999999],[1713499200,0.22689999999999999],[1713585600,0.2271],[1713672000,0.2271],[1713758400,0.2271],[1713844800,0.23219999999999999],[1713931200,0.2331],[1714017600,0.23419999999999999],[1714104000,0.2324],[1714190400,0.22900000000000001],[1714276800,0.22900000000000001],[1714363200,0.22900000000000001],[1714449600,0.22950000000000001],[1714536000,0.22819999999999999],[1714622400,0.2263],[1714708800,0.22420000000000001],[1714795200,0.22950000000000001],[1714881600,0.22950000000000001],[1714968000,0.22950000000000001],[1715054400,0.2354],[1715140800,0.23830000000000001],[1715227200,0.2379],[1715313600,0.23930000000000001],[1715400000,0.23769999999999999],[1715486400,0.23769999999999999],[1715572800,0.23769999999999999],[1715659200,0.24030000000000001],[1715745600,0.2447],[1715832000,0.24610000000000001],[1715918400,0.24959999999999999],[1716004800,0.25009999999999999],[1716091200,0.25009999999999999],[1716177600,0.25009999999999999],[1716264000,0.25490000000000002],[1716350400,0.26390000000000002],[1716436800,0.26300000000000001],[1716523200,0.26029999999999998],[1716609600,0.2576],[1716696000,0.2576],[1716782400,0.2576],[1716868800,0.2576],[1716955200,0.25319999999999998],[1717041600,0.2535],[1717128000,0.24809999999999999],[1717214400,0.2545],[1717300800,0.2545],[1717387200,0.2545],[1717473600,0.25209999999999999],[1717560000,0.25409999999999999],[1717646400,0.24360000000000001],[1717732800,0.2452],[1717819200,0.24179999999999999],[1717905600,0.24179999999999999],[1717992000,0.24179999999999999],[1718078400,0.24299999999999999],[1718164800,0.24460000000000001],[1718251200,0.246],[1718337600,0.24629999999999999],[1718424000,0.24479999999999999],[1718510400,0.24479999999999999],[1718596800,0.24479999999999999],[1718683200,0.24299999999999999],[1718769600,0.249],[1718856000,0.249],[1718942400,0.24479999999999999],[1719028800,0.24229999999999999],[1719115200,0.24229999999999999],[1719201600,0.24229999999999999],[1719288000,0.24149999999999999],[1719374400,0.2397],[1719460800,0.23530000000000001],[1719547200,0.2336],[1719633600,0.23519999999999999],[1719720000,0.23519999999999999],[1719806400,0.23519999999999999],[1719892800,0.23449999999999999],[1719979200,0.24110000000000001],[1720065600,0.24429999999999999],[1720152000,0.24429999999999999],[1720238400,0.2465],[1720324800,0.2465],[1720411200,0.2465],[1720497600,0.2482],[1720584000,0.2462],[1720670400,0.24890000000000001],[1720756800,0.24379999999999999],[1720843200,0.24349999999999999],[1720929600,0.24349999999999999],[1721016000,0.24349999999999999],[1721102400,0.24529999999999999],[1721188800,0.2399],[1721275200,0.2392],[1721361600,0.23699999999999999],[1721448000,0.2336],[1721534400,0.2336],[1721620800,0.2336],[1721707200,0.2394],[1721793600,0.2387],[1721880000,0.2316],[1721966400,0.2266],[1722052800,0.22689999999999999],[1722139200,0.22689999999999999],[1722225600,0.22689999999999999],[1722312000,0.22900000000000001],[1722398400,0.22800000000000001],[1722484800,0.2281],[1722571200,0.2243],[1722657600,0.2167],[1722744000,0.2167],[1722830400,0.2167],[1722916800,0.2112],[1723003200,0.21679999999999999],[1723089600,0.21920000000000001],[1723176000,0.22409999999999999],[1723262400,null],[1773288000,0.22489999999999999],[1773374400,0.22],[1773460800,0.2225],[1773547200,0.2225],[1773633600,0.2225],[1773720000,0.22459999999999999],[1773806400,0.2298],[1773892800,0.23080000000000001],[1773979200,0.22509999999999999],[1774065600,0.22259999999999999],[1774152000,0.22259999999999999],[1774238400,0.22259999999999999],[1774324800,0.22309999999999999],[1774411200,0.2298],[1774497600,0.22939999999999999],[1774584000,0.22800000000000001],[1774670400,0.22140000000000001],[1774756800,0.22140000000000001],[1774843200,0.22140000000000001],[1774929600,0.2228],[1775016000,0.2213],[1775102400,0.22550000000000001],[1775188800,0.22839999999999999],[1775275200,0.22839999999999999],[1775361600,0.22839999999999999],[1775448000,0.22839999999999999],[1775534400,0.22919999999999999],[1775620800,0.23499999999999999],[1775707200,0.22919999999999999],[1775793600,0.22989999999999999],[1775880000,0.2228],[1775966400,0.2228],[1776052800,0.2228],[1776139200,0.2271],[1776225600,0.2238],[1776312000,0.2215],[1776398400,0.22500000000000001],[1776484800,0.22359999999999999],[1776571200,0.22359999999999999],[1776657600,0.22359999999999999],[1776744000,0.22140000000000001],[1776830400,0.22109999999999999],[1776916800,0.22070000000000001],[1777003200,0.2162],[1777089600,0.21729999999999999],[1777176000,0.21729999999999999],[1777262400,0.21729999999999999],[1777348800,0.22009999999999999],[1777435200,0.22020000000000001],[1777521600,0.22359999999999999],[1777608000,0.22900000000000001],[1777694400,0.22789999999999999],[1777780800,0.22789999999999999],[1777867200,0.22789999999999999],[1777953600,0.2306],[1778040000,0.22639999999999999],[1778126400,0.2253],[1778212800,0.20849999999999999],[1778299200,null],[1781064000,0.21859999999999999],[1781150400,0.2084],[1781236800,null],[1781755200,0.2127],[1781841600,null]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1742270400,0.1923],[1742356800,null],[1746763200,0.21759999999999999],[1746849600,0.23250000000000001],[1746936000,0.23250000000000001],[1747022400,0.23250000000000001],[1747108800,0.24709999999999999],[1747195200,0.28010000000000002],[1747281600,0.28839999999999999],[1747368000,0.29949999999999999],[1747454400,0.30470000000000003],[1747540800,0.30470000000000003],[1747627200,0.30470000000000003],[1747713600,0.29909999999999998],[1747800000,0.29909999999999998],[1747886400,0.29459999999999997],[1747972800,0.29559999999999997],[1748059200,0.29189999999999999],[1748145600,0.29189999999999999],[1748232000,0.29189999999999999],[1748318400,0.29189999999999999],[1748404800,0.28260000000000002],[1748491200,0.2823],[1748577600,0.28989999999999999],[1748664000,0.28660000000000002],[1748750400,0.28660000000000002],[1748836800,0.28660000000000002],[1748923200,0.2868],[1749009600,0.28370000000000001],[1749096000,0.28339999999999999],[1749182400,0.27989999999999998],[1749268800,0.27389999999999998],[1749355200,0.27389999999999998],[1749441600,0.27389999999999998],[1749528000,0.2944],[1749614400,0.28539999999999999],[1749700800,0.31259999999999999],[1749787200,0.31230000000000002],[1749873600,0.30830000000000002],[1749960000,0.30830000000000002],[1750046400,0.30830000000000002],[1750132800,0.30659999999999998],[1750219200,0.2868],[1750305600,0.27600000000000002],[1750392000,0.27600000000000002],[1750478400,0.27000000000000002],[1750564800,0.27000000000000002],[1750651200,0.27000000000000002],[1750737600,0.2747],[1750824000,0.2823],[1750910400,0.2737],[1750996800,0.2767],[1751083200,0.2767],[1751169600,0.2767],[1751256000,0.2767],[1751342400,0.28100000000000003],[1751428800,0.2782],[1751515200,0.27810000000000001],[1751601600,0.27600000000000002],[1751688000,0.27600000000000002],[1751774400,0.27600000000000002],[1751860800,0.27600000000000002],[1751947200,0.27729999999999999],[1752033600,0.2697],[1752120000,0.26279999999999998],[1752206400,0.25950000000000001],[1752292800,0.24909999999999999],[1752379200,0.24909999999999999],[1752465600,0.24909999999999999],[1752552000,0.2487],[1752638400,0.2409],[1752724800,0.23880000000000001],[1752811200,0.23710000000000001],[1752897600,0.2329],[1752984000,0.2329],[1753070400,0.2329],[1753156800,0.22409999999999999],[1753243200,0.2266],[1753329600,0.2301],[1753416000,0.23280000000000001],[1753502400,0.23139999999999999],[1753588800,0.23139999999999999],[1753675200,0.23139999999999999],[1753761600,0.22720000000000001],[1753848000,0.22770000000000001],[1753934400,0.23150000000000001],[1754020800,0.23369999999999999],[1754107200,0.22239999999999999],[1754193600,0.22239999999999999],[1754280000,0.22239999999999999],[1754366400,0.22639999999999999],[1754452800,0.22750000000000001],[1754539200,0.23150000000000001],[1754625600,0.2457],[1754712000,0.26679999999999998],[1754798400,0.26679999999999998],[1754884800,0.26679999999999998],[1754971200,0.26600000000000001],[1755057600,0.26850000000000002],[1755144000,0.23530000000000001],[1755230400,0.22559999999999999],[1755316800,0.2253],[1755403200,0.2253],[1755489600,0.2253],[1755576000,null],[1755748800,0.21820000000000001],[1755835200,0.21920000000000001],[1755921600,0.21940000000000001],[1756008000,0.21940000000000001],[1756094400,0.21940000000000001],[1756180800,0.2301],[1756267200,0.23180000000000001],[1756353600,0.223],[1756440000,0.22320000000000001],[1756526400,0.22259999999999999],[1756612800,0.22259999999999999],[1756699200,0.22259999999999999],[1756785600,0.22259999999999999],[1756872000,0.22159999999999999],[1756958400,null],[1758254400,0.2291],[1758340800,0.23169999999999999],[1758427200,0.23169999999999999],[1758513600,0.23169999999999999],[1758600000,0.23119999999999999],[1758686400,0.23469999999999999],[1758772800,0.23669999999999999],[1758859200,0.25659999999999999],[1758945600,0.26190000000000002],[1759032000,0.26190000000000002],[1759118400,0.26190000000000002],[1759204800,0.25979999999999998],[1759291200,0.26269999999999999],[1759377600,0.27879999999999999],[1759464000,0.27310000000000001],[1759550400,0.28349999999999997],[1759636800,0.28349999999999997],[1759723200,0.28349999999999997],[1759809600,0.31369999999999998],[1759896000,0.28439999999999999],[1759982400,0.28910000000000002],[1760068800,0.27489999999999998],[1760155200,0.27200000000000002],[1760241600,0.27200000000000002],[1760328000,0.27200000000000002],[1760414400,0.28149999999999997],[1760500800,0.2772],[1760587200,0.2712],[1760673600,0.26769999999999999],[1760760000,0.26419999999999999],[1760846400,0.26419999999999999],[1760932800,0.26419999999999999],[1761019200,0.27400000000000002],[1761105600,0.28849999999999998],[1761192000,0.2676],[1761278400,0.31969999999999998],[1761364800,0.29920000000000002],[1761451200,0.29920000000000002],[1761537600,0.29920000000000002],[1761624000,0.28920000000000001],[1761710400,0.29110000000000003],[1761796800,0.30780000000000002],[1761883200,0.3387],[1761969600,0.31090000000000001],[1762056000,0.31090000000000001],[1762146000,0.31090000000000001],[1762232400,0.31359999999999999],[1762318800,0.30270000000000002],[1762405200,0.3034],[1762491600,0.27800000000000002],[1762578000,0.28339999999999999],[1762664400,0.28339999999999999],[1762750800,0.28339999999999999],[1762837200,0.2782],[1762923600,0.28050000000000003],[1763010000,0.27889999999999998],[1763096400,0.27410000000000001],[1763182800,0.27439999999999998],[1763269200,0.27439999999999998],[1763355600,0.27439999999999998],[1763442000,0.26369999999999999],[1763528400,0.26889999999999997],[1763614800,0.26679999999999998],[1763701200,0.25069999999999998],[1763787600,0.25359999999999999],[1763874000,0.25359999999999999],[1763960400,0.25359999999999999],[1764046800,0.25779999999999997],[1764133200,0.25319999999999998],[1764219600,0.25290000000000001],[1764306000,0.25290000000000001],[1764392400,0.25800000000000001],[1764478800,0.25800000000000001],[1764565200,0.25800000000000001],[1764651600,0.25869999999999999],[1764738000,0.25779999999999997],[1764824400,0.27279999999999999],[1764910800,0.28470000000000001],[1764997200,0.29349999999999998],[1765083600,0.29349999999999998],[1765170000,0.29349999999999998],[1765256400,0.29620000000000002],[1765342800,0.29559999999999997],[1765429200,0.29370000000000002],[1765515600,0.29480000000000001],[1765602000,0.29530000000000001],[1765688400,0.29530000000000001],[1765774800,0.29530000000000001],[1765861200,0.27860000000000001],[1765947600,0.26979999999999998],[1766034000,0.2722],[1766120400,0.2833],[1766206800,0.29170000000000001],[1766293200,0.29170000000000001],[1766379600,0.29170000000000001],[1766466000,0.31890000000000002],[1766552400,0.3337],[1766638800,0.3251],[1766725200,0.3251],[1766811600,0.31929999999999997],[1766898000,0.31929999999999997],[1766984400,0.31929999999999997],[1767070800,0.31630000000000003],[1767157200,0.31740000000000002],[1767243600,0.31369999999999998],[1767330000,0.31369999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"VITA":{"name":"VITA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979016400,0.1002],[979102800,0.1153],[979189200,0.1105],[979275600,0.11360000000000001],[979362000,0.1075],[979448400,0.1075],[979534800,0.1075],[979621200,0.1075],[979707600,0.1111],[979794000,0.10920000000000001],[979880400,0.1099],[979966800,0.1087],[980053200,0.1087],[980139600,0.1087],[980226000,0.108],[980312400,0.1069],[980398800,null],[981003600,0.1014],[981090000,null],[981176400,0.1009],[981262800,0.1009],[981349200,0.1009],[981435600,0.1036],[981522000,0.1041],[981608400,0.1041],[981694800,0.1002],[981781200,0.098059999999999994],[981867600,0.098059999999999994],[981954000,0.098059999999999994],[982040400,null],[982213200,0.1047],[982299600,0.1067],[982386000,0.1012],[982472400,0.1012],[982558800,0.1012],[982645200,0.1012],[982731600,null],[982818000,0.1028],[982904400,0.1024],[982990800,0.1011],[983077200,0.1011],[983163600,0.1011],[983250000,0.10100000000000001],[983336400,0.1019],[983422800,0.1007],[983509200,0.1008],[983595600,0.097650000000000001],[983682000,0.097650000000000001],[983768400,0.097650000000000001],[983854800,0.1021],[983941200,0.10059999999999999],[984027600,0.1018],[984114000,0.10249999999999999],[984200400,0.1011],[984286800,0.1011],[984373200,0.1011],[984459600,null],[985064400,0.097509999999999999],[985150800,0.094600000000000004],[985237200,0.096740000000000007],[985323600,0.096809999999999993],[985410000,0.096850000000000006],[985496400,0.096850000000000006],[985582800,0.096850000000000006],[985669200,0.097369999999999998],[985755600,0.096740000000000007],[985842000,0.095850000000000005],[985928400,null],[986014800,0.1216],[986101200,0.1216],[986184000,0.1216],[986270400,0.1045],[986356800,0.098140000000000005],[986443200,0.097299999999999998],[986529600,0.097549999999999998],[986616000,0.09468],[986702400,0.09468],[986788800,0.09468],[986875200,null],[1231304400,0.19109999999999999],[1231390800,null],[1232082000,0.17419999999999999],[1232168400,null],[1244520000,0.22409999999999999],[1244606400,0.2515],[1244692800,0.2732],[1244779200,0.28810000000000002],[1244865600,0.26290000000000002],[1244952000,0.26290000000000002],[1245038400,0.26290000000000002],[1245124800,0.25119999999999998],[1245211200,0.24310000000000001],[1245297600,0.25169999999999998],[1245384000,0.23419999999999999],[1245470400,0.23530000000000001],[1245556800,0.23530000000000001],[1245643200,0.23530000000000001],[1245729600,0.2293],[1245816000,0.23150000000000001],[1245902400,0.23680000000000001],[1245988800,0.24590000000000001],[1246075200,0.25480000000000003],[1246161600,0.25480000000000003],[1246248000,0.25480000000000003],[1246334400,0.24690000000000001],[1246420800,0.2419],[1246507200,0.23619999999999999],[1246593600,0.2298],[1246680000,0.2298],[1246766400,0.2298],[1246852800,0.2298],[1246939200,0.22009999999999999],[1247025600,0.2291],[1247112000,0.23649999999999999],[1247198400,0.25140000000000001],[1247284800,0.25080000000000002],[1247371200,0.25080000000000002],[1247457600,0.25080000000000002],[1247544000,0.25509999999999999],[1247630400,0.24590000000000001],[1247716800,0.2661],[1247803200,0.26550000000000001],[1247889600,0.26400000000000001],[1247976000,0.26400000000000001],[1248062400,0.26400000000000001],[1248148800,0.25990000000000002],[1248235200,0.26000000000000001],[1248321600,0.25259999999999999],[1248408000,0.26229999999999998],[1248494400,0.2545],[1248580800,0.2545],[1248667200,0.2545],[1248753600,0.25259999999999999],[1248840000,0.25109999999999999],[1248926400,0.25209999999999999],[1249012800,0.27579999999999999],[1249099200,0.2989],[1249185600,0.2989],[1249272000,0.2989],[1249358400,0.30959999999999999],[1249444800,0.30230000000000001],[1249531200,0.30349999999999999],[1249617600,0.23180000000000001],[1249704000,0.24329999999999999],[1249790400,0.24329999999999999],[1249876800,0.24329999999999999],[1249963200,0.23119999999999999],[1250049600,0.2389],[1250136000,0.24399999999999999],[1250222400,0.23619999999999999],[1250308800,0.2276],[1250395200,0.2276],[1250481600,0.2276],[1250568000,0.2157],[1250654400,null],[1250827200,0.22],[1250913600,null],[1264654800,0.16900000000000001],[1264741200,0.16819999999999999],[1264827600,0.16719999999999999],[1264914000,0.16719999999999999],[1265000400,0.16719999999999999],[1265086800,0.1754],[1265173200,0.17230000000000001],[1265259600,0.16689999999999999],[1265346000,null],[1265864400,0.1668],[1265950800,0.17019999999999999],[1266037200,null],[1266555600,0.17810000000000001],[1266642000,0.1789],[1266728400,0.1789],[1266814800,0.1789],[1266901200,0.1782],[1266987600,0.17780000000000001],[1267074000,0.17949999999999999],[1267160400,0.17449999999999999],[1267246800,0.17560000000000001],[1267333200,0.17560000000000001],[1267419600,0.17560000000000001],[1267506000,0.17299999999999999],[1267592400,0.17849999999999999],[1267678800,0.18579999999999999],[1267765200,0.18459999999999999],[1267851600,0.18720000000000001],[1267938000,0.18720000000000001],[1268024400,0.18720000000000001],[1268110800,0.18729999999999999],[1268197200,0.1888],[1268283600,null],[1268798400,0.18240000000000001],[1268884800,0.19109999999999999],[1268971200,0.19389999999999999],[1269057600,0.188],[1269144000,0.188],[1269230400,0.188],[1269316800,0.19159999999999999],[1269403200,0.19409999999999999],[1269489600,0.18779999999999999],[1269576000,0.19120000000000001],[1269662400,0.1898],[1269748800,0.1898],[1269835200,0.1898],[1269921600,0.19259999999999999],[1270008000,0.19189999999999999],[1270094400,0.191],[1270180800,0.1928],[1270267200,0.1928],[1270353600,0.1928],[1270440000,0.1928],[1270526400,0.19270000000000001],[1270612800,0.19850000000000001],[1270699200,0.20080000000000001],[1270785600,0.19939999999999999],[1270872000,0.19800000000000001],[1270958400,0.19800000000000001],[1271044800,0.19800000000000001],[1271131200,0.1961],[1271217600,0.1981],[1271304000,0.20069999999999999],[1271390400,0.19900000000000001],[1271476800,0.20169999999999999],[1271563200,0.20169999999999999],[1271649600,0.20169999999999999],[1271736000,0.2009],[1271822400,0.20300000000000001],[1271908800,0.2039],[1271995200,null]],"color":"","scatterMarkerSymbol":"none"},"LULU":{"name":"LULU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591243200,0.16669999999999999],[1591329600,null],[1591934400,0.1575],[1592020800,null],[1597377600,0.16789999999999999],[1597464000,0.1653],[1597550400,0.1653],[1597636800,0.1653],[1597723200,0.16650000000000001],[1597809600,0.16969999999999999],[1597896000,0.16850000000000001],[1597982400,0.1726],[1598068800,0.1764],[1598155200,0.1764],[1598241600,0.1764],[1598328000,0.186],[1598414400,0.188],[1598500800,0.19],[1598587200,0.18970000000000001],[1598673600,0.19040000000000001],[1598760000,0.19040000000000001],[1598846400,0.19040000000000001],[1598932800,0.1905],[1599019200,0.1993],[1599105600,0.20599999999999999],[1599192000,0.1946],[1599278400,0.18759999999999999],[1599364800,0.18759999999999999],[1599451200,0.18759999999999999],[1599537600,0.18759999999999999],[1599624000,0.1792],[1599710400,null],[1609822800,0.158],[1609909200,0.1615],[1609995600,0.15740000000000001],[1610082000,0.15890000000000001],[1610168400,0.1593],[1610254800,0.1593],[1610341200,0.1593],[1610427600,null],[1631937600,0.1749],[1632024000,0.1749],[1632110400,0.1749],[1632196800,0.1744],[1632283200,0.17530000000000001],[1632369600,0.17680000000000001],[1632456000,0.17519999999999999],[1632542400,0.1749],[1632628800,0.1749],[1632715200,0.1749],[1632801600,null],[1635393600,0.17610000000000001],[1635480000,0.1792],[1635566400,0.1883],[1635652800,0.1883],[1635739200,0.1883],[1635825600,0.18190000000000001],[1635912000,0.18490000000000001],[1635998400,0.18329999999999999],[1636084800,0.18410000000000001],[1636171200,0.18010000000000001],[1636257600,0.18010000000000001],[1636347600,0.18010000000000001],[1636434000,0.1784],[1636520400,0.18140000000000001],[1636606800,0.17730000000000001],[1636693200,0.1736],[1636779600,0.17449999999999999],[1636866000,0.17449999999999999],[1636952400,0.17449999999999999],[1637038800,0.18010000000000001],[1637125200,0.18729999999999999],[1637211600,0.185],[1637298000,0.1883],[1637384400,0.18890000000000001],[1637470800,0.18890000000000001],[1637557200,0.18890000000000001],[1637643600,0.18329999999999999],[1637730000,0.18279999999999999],[1637816400,0.1825],[1637902800,0.1825],[1637989200,0.18429999999999999],[1638075600,0.18429999999999999],[1638162000,0.18429999999999999],[1638248400,0.191],[1638334800,0.1852],[1638421200,0.18379999999999999],[1638507600,0.1847],[1638594000,0.18110000000000001],[1638680400,0.18110000000000001],[1638766800,0.18110000000000001],[1638853200,null],[1648699200,0.16120000000000001],[1648785600,0.15479999999999999],[1648872000,0.15490000000000001],[1648958400,0.15490000000000001],[1649044800,0.15490000000000001],[1649131200,0.16200000000000001],[1649217600,0.16039999999999999],[1649304000,0.158],[1649390400,0.16259999999999999],[1649476800,0.159],[1649563200,0.159],[1649649600,0.159],[1649736000,0.15840000000000001],[1649822400,0.16089999999999999],[1649908800,0.1678],[1649995200,0.1653],[1650081600,0.1653],[1650168000,0.1653],[1650254400,0.1653],[1650340800,0.16470000000000001],[1650427200,0.17249999999999999],[1650513600,0.1643],[1650600000,0.16139999999999999],[1650686400,0.15459999999999999],[1650772800,0.15459999999999999],[1650859200,0.15459999999999999],[1650945600,0.1565],[1651032000,0.14999999999999999],[1651118400,0.15129999999999999],[1651204800,0.15590000000000001],[1651291200,0.15090000000000001],[1651377600,0.15090000000000001],[1651464000,0.15090000000000001],[1651550400,0.15329999999999999],[1651636800,0.15110000000000001],[1651723200,0.15579999999999999],[1651809600,0.1462],[1651896000,0.13550000000000001],[1651982400,0.13550000000000001],[1652068800,0.13550000000000001],[1652155200,null],[1662523200,0.13719999999999999],[1662609600,0.14180000000000001],[1662696000,0.1459],[1662782400,0.1472],[1662868800,0.1472],[1662955200,0.1472],[1663041600,0.1487],[1663128000,0.1411],[1663214400,0.1431],[1663300800,0.14099999999999999],[1663387200,0.13930000000000001],[1663473600,0.13930000000000001],[1663560000,0.13930000000000001],[1663646400,0.1414],[1663732800,0.1386],[1663819200,0.13289999999999999],[1663905600,0.1283],[1663992000,null],[1664337600,0.1255],[1664424000,0.1295],[1664510400,0.1258],[1664596800,null],[1665028800,0.13039999999999999],[1665115200,0.13],[1665201600,null],[1666756800,0.13450000000000001],[1666843200,0.1343],[1666929600,0.13400000000000001],[1667016000,0.13739999999999999],[1667102400,0.13739999999999999],[1667188800,0.13739999999999999],[1667275200,0.13730000000000001],[1667361600,0.13739999999999999],[1667448000,null],[1668142800,0.14949999999999999],[1668229200,0.15260000000000001],[1668315600,0.15260000000000001],[1668402000,0.15260000000000001],[1668488400,0.14949999999999999],[1668574800,0.15210000000000001],[1668661200,0.15129999999999999],[1668747600,0.15029999999999999],[1668834000,0.1484],[1668920400,0.1484],[1669006800,0.1484],[1669093200,0.1497],[1669179600,0.15290000000000001],[1669266000,0.15570000000000001],[1669352400,0.15570000000000001],[1669438800,0.15570000000000001],[1669525200,0.15570000000000001],[1669611600,0.15570000000000001],[1669698000,0.15690000000000001],[1669784400,0.15659999999999999],[1669870800,0.1648],[1669957200,0.16520000000000001],[1670043600,0.1661],[1670130000,0.1661],[1670216400,0.1661],[1670302800,0.16400000000000001],[1670389200,0.1583],[1670475600,0.1598],[1670562000,0.16109999999999999],[1670648400,null],[1701493200,0.22259999999999999],[1701579600,0.22259999999999999],[1701666000,0.22259999999999999],[1701752400,null],[1701838800,0.2155],[1701925200,0.21590000000000001],[1702011600,0.2177],[1702098000,0.2288],[1702184400,0.2288],[1702270800,0.2288],[1702357200,0.2397],[1702443600,0.2402],[1702530000,0.23699999999999999],[1702616400,0.22770000000000001],[1702702800,0.22900000000000001],[1702789200,0.22900000000000001],[1702875600,0.22900000000000001],[1702962000,0.2349],[1703048400,0.23469999999999999],[1703134800,0.23200000000000001],[1703221200,0.23369999999999999],[1703307600,0.23130000000000001],[1703394000,0.23130000000000001],[1703480400,0.23130000000000001],[1703566800,0.23130000000000001],[1703653200,0.22789999999999999],[1703739600,0.22770000000000001],[1703826000,0.2293],[1703912400,0.2334],[1703998800,0.2334],[1704085200,0.2334],[1704171600,0.2334],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"OSHC":{"name":"OSHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.1709],[1294462800,0.17319999999999999],[1294549200,0.17319999999999999],[1294635600,0.17319999999999999],[1294722000,0.1721],[1294808400,0.17249999999999999],[1294894800,0.17349999999999999],[1294981200,null],[1295499600,0.17449999999999999],[1295586000,0.1754],[1295672400,0.1757],[1295758800,0.1757],[1295845200,0.1757],[1295931600,0.17799999999999999],[1296018000,0.17560000000000001],[1296104400,0.17480000000000001],[1296190800,null],[1296536400,0.1759],[1296622800,null],[1300334400,0.1787],[1300420800,0.1799],[1300507200,0.18140000000000001],[1300593600,0.18140000000000001],[1300680000,0.18140000000000001],[1300766400,0.18149999999999999],[1300852800,0.1875],[1300939200,0.18890000000000001],[1301025600,0.19270000000000001],[1301112000,0.192],[1301198400,0.192],[1301284800,0.192],[1301371200,0.1903],[1301457600,0.18690000000000001],[1301544000,0.18820000000000001],[1301630400,0.1883],[1301716800,0.1883],[1301803200,0.1883],[1301889600,0.1883],[1301976000,0.18859999999999999],[1302062400,null],[1302580800,0.1875],[1302667200,0.18790000000000001],[1302753600,0.18809999999999999],[1302840000,0.18559999999999999],[1302926400,0.18509999999999999],[1303012800,0.18509999999999999],[1303099200,0.18509999999999999],[1303185600,0.186],[1303272000,0.1867],[1303358400,0.18729999999999999],[1303444800,null],[1303876800,0.18840000000000001],[1303963200,null],[1312948800,0.17419999999999999],[1313035200,null],[1337313600,0.18690000000000001],[1337400000,0.1857],[1337486400,0.1857],[1337572800,0.1857],[1337659200,null],[1338609600,0.18640000000000001],[1338696000,0.18640000000000001],[1338782400,0.18640000000000001],[1338868800,0.18809999999999999],[1338955200,0.18740000000000001],[1339041600,0.18890000000000001],[1339128000,0.19070000000000001],[1339214400,0.1915],[1339300800,0.1915],[1339387200,0.1915],[1339473600,0.19209999999999999],[1339560000,null],[1339819200,0.1948],[1339905600,0.1948],[1339992000,0.1948],[1340078400,null],[1340337600,0.1968],[1340424000,0.19220000000000001],[1340510400,0.19220000000000001],[1340596800,0.19220000000000001],[1340683200,0.19170000000000001],[1340769600,0.19139999999999999],[1340856000,0.19409999999999999],[1340942400,0.1938],[1341028800,0.19500000000000001],[1341115200,0.19500000000000001],[1341201600,0.19500000000000001],[1341288000,0.1986],[1341374400,0.19850000000000001],[1341460800,0.19850000000000001],[1341547200,0.19850000000000001],[1341633600,0.19409999999999999],[1341720000,0.19409999999999999],[1341806400,0.19409999999999999],[1341892800,0.19789999999999999],[1341979200,0.19789999999999999],[1342065600,0.1978],[1342152000,0.1981],[1342238400,0.1983],[1342324800,0.1983],[1342411200,0.1983],[1342497600,null],[1342584000,0.19650000000000001],[1342670400,null],[1342843200,0.19889999999999999],[1342929600,0.19889999999999999],[1343016000,0.19889999999999999],[1343102400,0.2019],[1343188800,0.19769999999999999],[1343275200,0.1996],[1343361600,0.2021],[1343448000,0.20369999999999999],[1343534400,0.20369999999999999],[1343620800,0.20369999999999999],[1343707200,0.2041],[1343793600,0.2026],[1343880000,0.20549999999999999],[1343966400,0.20610000000000001],[1344052800,0.20810000000000001],[1344139200,0.20810000000000001],[1344225600,0.20810000000000001],[1344312000,0.2069],[1344398400,0.20810000000000001],[1344484800,0.2084],[1344571200,0.20810000000000001],[1344657600,0.2117],[1344744000,0.2117],[1344830400,0.2117],[1344916800,0.21249999999999999],[1345003200,0.2155],[1345089600,0.2145],[1345176000,0.21429999999999999],[1345262400,0.21260000000000001],[1345348800,0.21260000000000001],[1345435200,0.21260000000000001],[1345521600,0.21390000000000001],[1345608000,0.20999999999999999],[1345694400,0.21229999999999999],[1345780800,0.2112],[1345867200,0.21129999999999999],[1345953600,0.21129999999999999],[1346040000,0.21129999999999999],[1346126400,0.2112],[1346212800,0.21060000000000001],[1346299200,0.2104],[1346385600,0.20960000000000001],[1346472000,0.2084],[1346558400,0.2084],[1346644800,0.2084],[1346731200,0.2084],[1346817600,0.20519999999999999],[1346904000,0.2051],[1346990400,null],[1347336000,0.2152],[1347422400,0.21490000000000001],[1347508800,0.20810000000000001],[1347595200,null],[1348200000,0.21279999999999999],[1348286400,0.21199999999999999],[1348372800,0.21199999999999999],[1348459200,0.21199999999999999],[1348545600,null],[1348718400,0.2089],[1348804800,0.2097],[1348891200,0.21060000000000001],[1348977600,0.21060000000000001],[1349064000,0.21060000000000001],[1349150400,0.2109],[1349236800,null],[1350100800,0.21149999999999999],[1350187200,0.21149999999999999],[1350273600,0.21149999999999999],[1350360000,0.21249999999999999],[1350446400,null],[1351051200,0.21190000000000001],[1351137600,0.2109],[1351224000,0.21249999999999999],[1351310400,0.21160000000000001],[1351396800,0.21160000000000001],[1351483200,0.21160000000000001],[1351569600,0.21160000000000001],[1351656000,0.21160000000000001],[1351742400,null],[1351915200,0.2109],[1352001600,0.2109],[1352091600,0.2109],[1352178000,0.21029999999999999],[1352264400,0.21340000000000001],[1352350800,0.2089],[1352437200,0.2104],[1352523600,null],[1352955600,0.20660000000000001],[1353042000,0.2084],[1353128400,0.2087],[1353214800,0.2087],[1353301200,0.2087],[1353387600,null],[1353992400,0.21429999999999999],[1354078800,0.21299999999999999],[1354165200,0.21390000000000001],[1354251600,null],[1354597200,0.21460000000000001],[1354683600,0.21679999999999999],[1354770000,0.2172],[1354856400,0.21809999999999999],[1354942800,0.2248],[1355029200,0.2248],[1355115600,0.2248],[1355202000,0.2205],[1355288400,0.22109999999999999],[1355374800,0.2258],[1355461200,0.23330000000000001],[1355547600,0.23619999999999999],[1355634000,0.23619999999999999],[1355720400,0.23619999999999999],[1355806800,0.23150000000000001],[1355893200,0.23330000000000001],[1355979600,0.2366],[1356066000,0.23649999999999999],[1356152400,0.2366],[1356238800,0.2366],[1356325200,0.2366],[1356411600,0.2424],[1356498000,0.2424],[1356584400,0.2341],[1356670800,0.23569999999999999],[1356757200,0.2329],[1356843600,0.2329],[1356930000,0.2329],[1357016400,0.23380000000000001],[1357102800,0.23380000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"PULB":{"name":"PULB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993700800,0.10730000000000001],[993787200,null],[994478400,0.10730000000000001],[994564800,0.10730000000000001],[994651200,0.10730000000000001],[994737600,0.1075],[994824000,0.1074],[994910400,0.10680000000000001],[994996800,0.1069],[995083200,0.10780000000000001],[995169600,0.10780000000000001],[995256000,0.10780000000000001],[995342400,0.1077],[995428800,0.10639999999999999],[995515200,null],[996033600,0.1051],[996120000,0.1075],[996206400,0.1113],[996292800,0.111],[996379200,0.111],[996465600,0.111],[996552000,0.1106],[996638400,0.1111],[996724800,0.1104],[996811200,0.1104],[996897600,0.1105],[996984000,0.1105],[997070400,0.1105],[997156800,0.1103],[997243200,0.1109],[997329600,0.11070000000000001],[997416000,0.1089],[997502400,0.10929999999999999],[997588800,0.10929999999999999],[997675200,0.10929999999999999],[997761600,null],[997848000,0.1085],[997934400,0.1085],[998020800,0.1103],[998107200,0.10829999999999999],[998193600,0.10829999999999999],[998280000,0.10829999999999999],[998366400,0.112],[998452800,0.1124],[998539200,0.1115],[998625600,0.11169999999999999],[998712000,0.112],[998798400,0.112],[998884800,0.112],[998971200,null],[999230400,0.10920000000000001],[999316800,0.11],[999403200,0.11],[999489600,0.11],[999576000,0.11],[999662400,0.1084],[999748800,0.1087],[999835200,0.1091],[999921600,0.10879999999999999],[1000008000,0.10879999999999999],[1000094400,0.10879999999999999],[1000180800,0.1095],[1000267200,0.1095],[1000353600,0.1095],[1000440000,0.1095],[1000526400,0.1095],[1000612800,0.1095],[1000699200,0.1095],[1000785600,0.1099],[1000872000,0.1103],[1000958400,0.109],[1001044800,0.1111],[1001131200,0.11],[1001217600,0.11],[1001304000,0.11],[1001390400,0.1104],[1001476800,0.11459999999999999],[1001563200,0.1147],[1001649600,0.1163],[1001736000,0.1172],[1001822400,0.1172],[1001908800,0.1172],[1001995200,0.11749999999999999],[1002081600,0.1183],[1002168000,0.11609999999999999],[1002254400,0.11459999999999999],[1002340800,0.1182],[1002427200,0.1182],[1002513600,0.1182],[1002600000,0.1159],[1002686400,0.1163],[1002772800,0.1168],[1002859200,0.12379999999999999],[1002945600,0.1245],[1003032000,0.1245],[1003118400,0.1245],[1003204800,0.12280000000000001],[1003291200,0.1235],[1003377600,0.1187],[1003464000,0.11849999999999999],[1003550400,0.11799999999999999],[1003636800,0.11799999999999999],[1003723200,0.11799999999999999],[1003809600,0.1187],[1003896000,0.1183],[1003982400,0.11840000000000001],[1004068800,0.125],[1004155200,0.12280000000000001],[1004241600,0.12280000000000001],[1004331600,0.12280000000000001],[1004418000,0.122],[1004504400,0.12180000000000001],[1004590800,0.1211],[1004677200,0.1138],[1004763600,0.11409999999999999],[1004850000,0.11409999999999999],[1004936400,0.11409999999999999],[1005022800,0.1167],[1005109200,0.1192],[1005195600,0.123],[1005282000,0.123],[1005368400,0.1195],[1005454800,0.1195],[1005541200,0.1195],[1005627600,0.12280000000000001],[1005714000,0.1226],[1005800400,0.1222],[1005886800,0.1231],[1005973200,0.1225],[1006059600,0.1225],[1006146000,0.1225],[1006232400,0.1225],[1006318800,0.12280000000000001],[1006405200,0.121],[1006491600,0.121],[1006578000,0.1275],[1006664400,0.1275],[1006750800,0.1275],[1006837200,0.12989999999999999],[1006923600,0.12889999999999999],[1007010000,0.1275],[1007096400,0.127],[1007182800,0.12690000000000001],[1007269200,0.12690000000000001],[1007355600,0.12690000000000001],[1007442000,0.12540000000000001],[1007528400,0.12509999999999999],[1007614800,0.127],[1007701200,0.12379999999999999],[1007787600,0.1235],[1007874000,0.1235],[1007960400,0.1235],[1008046800,0.1236],[1008133200,0.12529999999999999],[1008219600,0.1239],[1008306000,0.12379999999999999],[1008392400,0.12280000000000001],[1008478800,0.12280000000000001],[1008565200,0.12280000000000001],[1008651600,0.12239999999999999],[1008738000,0.12230000000000001],[1008824400,0.11559999999999999],[1008910800,0.1171],[1008997200,0.11609999999999999],[1009083600,0.11609999999999999],[1009170000,0.11609999999999999],[1009256400,0.1158],[1009342800,0.1158],[1009429200,0.11559999999999999],[1009515600,0.1164],[1009602000,0.1205],[1009688400,0.1205],[1009774800,0.1205],[1009861200,0.1144],[1009947600,0.1144],[1010034000,null],[1011762000,0.089990000000000001],[1011848400,null],[1012539600,0.093119999999999994],[1012626000,null],[1012885200,0.092310000000000003],[1012971600,0.094619999999999996],[1013058000,0.093719999999999998],[1013144400,0.096500000000000002],[1013230800,0.097339999999999996],[1013317200,0.097339999999999996],[1013403600,0.097339999999999996],[1013490000,0.099059999999999995],[1013576400,0.1004],[1013662800,0.10249999999999999],[1013749200,0.1004],[1013835600,0.1016],[1013922000,0.1016],[1014008400,0.1016],[1014094800,0.1016],[1014181200,0.1004],[1014267600,0.1007],[1014354000,0.1038],[1014440400,0.10199999999999999],[1014526800,0.10199999999999999],[1014613200,0.10199999999999999],[1014699600,0.1004],[1014786000,0.1003],[1014872400,0.1011],[1014958800,0.10000000000000001],[1015045200,0.10249999999999999],[1015131600,0.10249999999999999],[1015218000,0.10249999999999999],[1015304400,null],[1016168400,0.10100000000000001],[1016254800,null],[1016514000,0.1016],[1016600400,null],[1016859600,0.098640000000000005],[1016946000,0.098640000000000005],[1017032400,0.098640000000000005],[1017118800,null],[1027483200,0.088830000000000006],[1027569600,null],[1035432000,0.1008],[1035518400,null],[1040274000,0.10150000000000001],[1040360400,0.1019],[1040446800,0.1022],[1040533200,0.1022],[1040619600,0.1022],[1040706000,0.10199999999999999],[1040792400,0.1019],[1040878800,0.1019],[1040965200,0.10150000000000001],[1041051600,null],[1041310800,0.1016],[1041397200,0.1023],[1041483600,0.1023],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"MMD":{"name":"MMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641445200,0.15740000000000001],[1641531600,null],[1641618000,0.15870000000000001],[1641704400,0.15870000000000001],[1641790800,0.15870000000000001],[1641877200,0.16020000000000001],[1641963600,0.16],[1642050000,0.16270000000000001],[1642136400,0.1603],[1642222800,0.1588],[1642309200,0.1588],[1642395600,0.1588],[1642482000,0.1588],[1642568400,0.15670000000000001],[1642654800,0.15490000000000001],[1642741200,0.1547],[1642827600,0.15440000000000001],[1642914000,0.15440000000000001],[1643000400,0.15440000000000001],[1643086800,0.1542],[1643173200,0.15579999999999999],[1643259600,0.15559999999999999],[1643346000,0.15579999999999999],[1643432400,0.15579999999999999],[1643518800,0.15579999999999999],[1643605200,0.15579999999999999],[1643691600,0.1565],[1643778000,0.15740000000000001],[1643864400,0.1605],[1643950800,0.15989999999999999],[1644037200,0.1565],[1644123600,0.1565],[1644210000,0.1565],[1644296400,0.15709999999999999],[1644382800,0.15679999999999999],[1644469200,0.15890000000000001],[1644555600,0.15490000000000001],[1644642000,0.15129999999999999],[1644728400,0.15129999999999999],[1644814800,0.15129999999999999],[1644901200,0.15190000000000001],[1644987600,0.15010000000000001],[1645074000,0.151],[1645160400,0.15140000000000001],[1645246800,0.14999999999999999],[1645333200,0.14999999999999999],[1645419600,0.14999999999999999],[1645506000,0.14999999999999999],[1645592400,0.14979999999999999],[1645678800,0.14860000000000001],[1645765200,0.14729999999999999],[1645851600,0.1492],[1645938000,0.1492],[1646024400,0.1492],[1646110800,0.1487],[1646197200,0.15010000000000001],[1646283600,0.14910000000000001],[1646370000,0.15049999999999999],[1646456400,0.14999999999999999],[1646542800,0.14999999999999999],[1646629200,0.14999999999999999],[1646715600,0.14649999999999999],[1646802000,0.1467],[1646888400,0.14829999999999999],[1646974800,0.1454],[1647061200,0.1459],[1647147600,0.1459],[1647230400,0.1459],[1647316800,0.14510000000000001],[1647403200,0.14299999999999999],[1647489600,null],[1647576000,0.1457],[1647662400,null],[1647921600,0.1472],[1648008000,0.1452],[1648094400,0.14430000000000001],[1648180800,null],[1651204800,0.1454],[1651291200,0.14199999999999999],[1651377600,0.14199999999999999],[1651464000,0.14199999999999999],[1651550400,0.1401],[1651636800,null],[1651809600,0.13689999999999999],[1651896000,0.13919999999999999],[1651982400,0.13919999999999999],[1652068800,0.13919999999999999],[1652155200,0.13789999999999999],[1652241600,0.1376],[1652328000,0.13750000000000001],[1652414400,0.13780000000000001],[1652500800,0.13689999999999999],[1652587200,0.13689999999999999],[1652673600,0.13689999999999999],[1652760000,0.13830000000000001],[1652846400,null],[1652932800,0.1321],[1653019200,0.13300000000000001],[1653105600,0.1366],[1653192000,0.1366],[1653278400,0.1366],[1653364800,0.1376],[1653451200,0.1424],[1653537600,0.1411],[1653624000,0.14499999999999999],[1653710400,0.14949999999999999],[1653796800,0.14949999999999999],[1653883200,0.14949999999999999],[1653969600,0.14949999999999999],[1654056000,0.14810000000000001],[1654142400,0.14779999999999999],[1654228800,0.1484],[1654315200,0.1467],[1654401600,0.1467],[1654488000,0.1467],[1654574400,0.14680000000000001],[1654660800,0.15010000000000001],[1654747200,0.14829999999999999],[1654833600,0.14299999999999999],[1654920000,0.1439],[1655006400,0.1439],[1655092800,0.1439],[1655179200,0.1394],[1655265600,0.1391],[1655352000,0.1353],[1655438400,0.1346],[1655524800,0.13439999999999999],[1655611200,0.13439999999999999],[1655697600,0.13439999999999999],[1655784000,0.13439999999999999],[1655870400,0.13170000000000001],[1655956800,0.13370000000000001],[1656043200,0.1376],[1656129600,0.1424],[1656216000,0.1424],[1656302400,0.1424],[1656388800,0.1401],[1656475200,0.14249999999999999],[1656561600,0.14649999999999999],[1656648000,0.1434],[1656734400,0.1449],[1656820800,0.1449],[1656907200,0.1449],[1656993600,0.1449],[1657080000,0.14419999999999999],[1657166400,0.1444],[1657252800,0.14580000000000001],[1657339200,0.14499999999999999],[1657425600,0.14499999999999999],[1657512000,0.14499999999999999],[1657598400,0.14660000000000001],[1657684800,0.1454],[1657771200,0.14449999999999999],[1657857600,0.14530000000000001],[1657944000,0.1487],[1658030400,0.1487],[1658116800,0.1487],[1658203200,0.14599999999999999],[1658289600,0.14580000000000001],[1658376000,0.14530000000000001],[1658462400,0.14560000000000001],[1658548800,0.14799999999999999],[1658635200,0.14799999999999999],[1658721600,0.14799999999999999],[1658808000,0.14649999999999999],[1658894400,0.14499999999999999],[1658980800,0.14399999999999999],[1659067200,0.14649999999999999],[1659153600,0.14799999999999999],[1659240000,0.14799999999999999],[1659326400,0.14799999999999999],[1659412800,0.14729999999999999],[1659499200,0.1484],[1659585600,0.1482],[1659672000,0.1482],[1659758400,0.1454],[1659844800,0.1454],[1659931200,0.1454],[1660017600,0.14330000000000001],[1660104000,0.14419999999999999],[1660190400,0.1449],[1660276800,0.14419999999999999],[1660363200,null],[1660795200,0.1454],[1660881600,0.14729999999999999],[1660968000,0.1479],[1661054400,0.1479],[1661140800,0.1479],[1661227200,0.14560000000000001],[1661313600,0.14510000000000001],[1661400000,0.1434],[1661486400,null],[1661572800,0.14399999999999999],[1661659200,0.14399999999999999],[1661745600,0.14399999999999999],[1661832000,0.1419],[1661918400,0.1406],[1662004800,0.1381],[1662091200,0.13689999999999999],[1662177600,0.13850000000000001],[1662264000,0.13850000000000001],[1662350400,0.13850000000000001],[1662436800,0.13850000000000001],[1662523200,0.13919999999999999],[1662609600,0.1439],[1662696000,0.14449999999999999],[1662782400,0.14219999999999999],[1662868800,0.14219999999999999],[1662955200,0.14219999999999999],[1663041600,null],[1663128000,0.1394],[1663214400,0.1411],[1663300800,0.1391],[1663387200,0.1348],[1663473600,0.1348],[1663560000,0.1348],[1663646400,null],[1663732800,0.13039999999999999],[1663819200,0.12970000000000001],[1663905600,0.12809999999999999],[1663992000,0.129],[1664078400,0.129],[1664164800,0.129],[1664251200,0.1265],[1664337600,0.12520000000000001],[1664424000,null],[1664510400,0.12280000000000001],[1664596800,null],[1665547200,0.1242],[1665633600,0.1229],[1665720000,null],[1743825600,0.18329999999999999],[1743912000,0.18329999999999999],[1743998400,0.18329999999999999],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"NS":{"name":"NS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18640000000000001],[1231045200,0.18640000000000001],[1231131600,0.18640000000000001],[1231218000,0.19089999999999999],[1231304400,0.19109999999999999],[1231390800,0.19],[1231477200,0.19209999999999999],[1231563600,0.19220000000000001],[1231650000,0.19220000000000001],[1231736400,0.19220000000000001],[1231822800,0.18820000000000001],[1231909200,0.1885],[1231995600,0.18679999999999999],[1232082000,0.18410000000000001],[1232168400,0.18770000000000001],[1232254800,0.18770000000000001],[1232341200,0.18770000000000001],[1232427600,0.18770000000000001],[1232514000,0.1812],[1232600400,0.1908],[1232686800,0.1903],[1232773200,0.18890000000000001],[1232859600,0.18890000000000001],[1232946000,0.18890000000000001],[1233032400,0.19520000000000001],[1233118800,0.1988],[1233205200,0.20680000000000001],[1233291600,0.2051],[1233378000,0.20580000000000001],[1233464400,0.20580000000000001],[1233550800,0.20580000000000001],[1233637200,0.2051],[1233723600,0.20619999999999999],[1233810000,0.20399999999999999],[1233896400,0.2041],[1233982800,0.20660000000000001],[1234069200,0.20660000000000001],[1234155600,0.20660000000000001],[1234242000,0.20449999999999999],[1234328400,0.2009],[1234414800,0.1988],[1234501200,0.2044],[1234587600,0.20430000000000001],[1234674000,0.20430000000000001],[1234760400,0.20430000000000001],[1234846800,0.20430000000000001],[1234933200,0.19769999999999999],[1235019600,0.19270000000000001],[1235106000,0.1928],[1235192400,0.1895],[1235278800,0.1895],[1235365200,0.1895],[1235451600,0.18060000000000001],[1235538000,0.189],[1235624400,0.19639999999999999],[1235710800,0.1966],[1235797200,0.1946],[1235883600,0.1946],[1235970000,0.1946],[1236056400,0.186],[1236142800,0.17910000000000001],[1236229200,0.18529999999999999],[1236315600,0.18149999999999999],[1236402000,0.1797],[1236488400,0.1797],[1236571200,0.1797],[1236657600,0.1799],[1236744000,0.18240000000000001],[1236830400,0.188],[1236916800,0.19309999999999999],[1237003200,0.1913],[1237089600,0.1913],[1237176000,0.1913],[1237262400,0.19819999999999999],[1237348800,0.20130000000000001],[1237435200,0.20150000000000001],[1237521600,0.20030000000000001],[1237608000,0.19750000000000001],[1237694400,0.19750000000000001],[1237780800,0.19750000000000001],[1237867200,0.2024],[1237953600,0.20269999999999999],[1238040000,0.2036],[1238126400,0.2014],[1238212800,0.19869999999999999],[1238299200,0.19869999999999999],[1238385600,0.19869999999999999],[1238472000,0.19439999999999999],[1238558400,0.1953],[1238644800,0.19850000000000001],[1238731200,0.19950000000000001],[1238817600,0.20349999999999999],[1238904000,0.20349999999999999],[1238990400,0.20349999999999999],[1239076800,0.20399999999999999],[1239163200,0.20519999999999999],[1239249600,0.20699999999999999],[1239336000,0.2077],[1239422400,0.2077],[1239508800,0.2077],[1239595200,0.2077],[1239681600,0.20810000000000001],[1239768000,0.20469999999999999],[1239854400,0.20230000000000001],[1239940800,0.20280000000000001],[1240027200,0.20380000000000001],[1240113600,0.20380000000000001],[1240200000,0.20380000000000001],[1240286400,0.2011],[1240372800,0.2019],[1240459200,0.19989999999999999],[1240545600,0.20000000000000001],[1240632000,0.19969999999999999],[1240718400,0.19969999999999999],[1240804800,0.19969999999999999],[1240891200,0.2051],[1240977600,0.20480000000000001],[1241064000,0.20630000000000001],[1241150400,0.20899999999999999],[1241236800,0.21629999999999999],[1241323200,0.21629999999999999],[1241409600,0.21629999999999999],[1241496000,0.22140000000000001],[1241582400,0.2218],[1241668800,0.22520000000000001],[1241755200,0.21990000000000001],[1241841600,0.22259999999999999],[1241928000,0.22259999999999999],[1242014400,0.22259999999999999],[1242100800,0.22320000000000001],[1242187200,0.2215],[1242273600,0.2165],[1242360000,0.22090000000000001],[1242446400,0.2198],[1242532800,0.2198],[1242619200,0.2198],[1242705600,0.2233],[1242792000,0.22459999999999999],[1242878400,0.22800000000000001],[1242964800,0.21920000000000001],[1243051200,0.22170000000000001],[1243137600,0.22170000000000001],[1243224000,0.22170000000000001],[1243310400,0.22170000000000001],[1243396800,0.22209999999999999],[1243483200,0.2208],[1243569600,0.22789999999999999],[1243656000,0.2286],[1243742400,0.2286],[1243828800,0.2286],[1243915200,0.23480000000000001],[1244001600,0.24110000000000001],[1244088000,0.22869999999999999],[1244174400,0.23150000000000001],[1244260800,0.22739999999999999],[1244347200,0.22739999999999999],[1244433600,0.22739999999999999],[1244520000,0.22450000000000001],[1244606400,0.22720000000000001],[1244692800,0.22389999999999999],[1244779200,0.22550000000000001],[1244865600,0.22800000000000001],[1244952000,0.22800000000000001],[1245038400,0.22800000000000001],[1245124800,0.22070000000000001],[1245211200,0.214],[1245297600,0.20899999999999999],[1245384000,0.20979999999999999],[1245470400,0.20899999999999999],[1245556800,0.20899999999999999],[1245643200,0.20899999999999999],[1245729600,0.2056],[1245816000,0.20699999999999999],[1245902400,0.2109],[1245988800,0.215],[1246075200,0.21429999999999999],[1246161600,0.21429999999999999],[1246248000,0.21429999999999999],[1246334400,0.21709999999999999],[1246420800,0.21790000000000001],[1246507200,0.21590000000000001],[1246593600,0.21590000000000001],[1246680000,0.21590000000000001],[1246766400,0.21590000000000001],[1246852800,0.21590000000000001],[1246939200,0.21579999999999999],[1247025600,0.20860000000000001],[1247112000,0.2089],[1247198400,0.21290000000000001],[1247284800,0.2122],[1247371200,0.2122],[1247457600,0.2122],[1247544000,0.21210000000000001],[1247630400,0.21310000000000001],[1247716800,0.21540000000000001],[1247803200,0.21740000000000001],[1247889600,0.21909999999999999],[1247976000,0.21909999999999999],[1248062400,0.21909999999999999],[1248148800,0.21990000000000001],[1248235200,0.22009999999999999],[1248321600,0.21840000000000001],[1248408000,null],[1249099200,0.22170000000000001],[1249185600,0.22170000000000001],[1249272000,0.22170000000000001],[1249358400,null],[1262754000,0.1714],[1262840400,0.17050000000000001],[1262926800,null],[1263618000,0.17050000000000001],[1263704400,0.17050000000000001],[1263790800,0.17050000000000001],[1263877200,0.17050000000000001],[1263963600,0.17280000000000001],[1264050000,0.17249999999999999],[1264136400,0.1676],[1264222800,0.16589999999999999],[1264309200,0.16589999999999999],[1264395600,0.16589999999999999],[1264482000,0.16969999999999999],[1264568400,0.16869999999999999],[1264654800,0.16600000000000001],[1264741200,0.1658],[1264827600,null],[1279339200,0.1724],[1279425600,0.1724],[1279512000,0.1724],[1279598400,null],[1279771200,0.17560000000000001],[1279857600,null],[1289883600,0.20169999999999999],[1289970000,null],[1290574800,0.1991],[1290661200,null]],"color":"","scatterMarkerSymbol":"none"},"SORL":{"name":"SORL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17699999999999999],[1262754000,0.19550000000000001],[1262840400,0.19620000000000001],[1262926800,0.1968],[1263013200,0.19750000000000001],[1263099600,0.19750000000000001],[1263186000,0.19750000000000001],[1263272400,0.20899999999999999],[1263358800,0.2455],[1263445200,0.23250000000000001],[1263531600,0.23050000000000001],[1263618000,0.2213],[1263704400,0.2213],[1263790800,0.2213],[1263877200,0.2213],[1263963600,0.23730000000000001],[1264050000,0.2311],[1264136400,0.2223],[1264222800,0.2162],[1264309200,0.2162],[1264395600,0.2162],[1264482000,0.22189999999999999],[1264568400,0.21160000000000001],[1264654800,0.2021],[1264741200,0.1885],[1264827600,0.18540000000000001],[1264914000,0.18540000000000001],[1265000400,0.18540000000000001],[1265086800,0.18490000000000001],[1265173200,0.19189999999999999],[1265259600,0.19389999999999999],[1265346000,0.18329999999999999],[1265432400,0.1714],[1265518800,0.1714],[1265605200,0.1714],[1265691600,0.1769],[1265778000,0.18690000000000001],[1265864400,0.18659999999999999],[1265950800,0.1852],[1266037200,0.1802],[1266123600,0.1802],[1266210000,0.1802],[1266296400,0.1802],[1266382800,0.1842],[1266469200,0.18329999999999999],[1266555600,0.18410000000000001],[1266642000,0.1749],[1266728400,0.1749],[1266814800,0.1749],[1266901200,0.18060000000000001],[1266987600,0.18079999999999999],[1267074000,0.1731],[1267160400,null],[1271131200,0.1888],[1271217600,null],[1272081600,0.19209999999999999],[1272168000,0.19209999999999999],[1272254400,0.19209999999999999],[1272340800,0.1946],[1272427200,0.18809999999999999],[1272513600,0.1845],[1272600000,0.18740000000000001],[1272686400,0.1875],[1272772800,0.1875],[1272859200,0.1875],[1272945600,0.1978],[1273032000,0.18079999999999999],[1273118400,null],[1275105600,0.1759],[1275192000,0.1759],[1275278400,0.1759],[1275364800,0.1759],[1275451200,null],[1294376400,0.17030000000000001],[1294462800,null],[1325653200,0.17949999999999999],[1325739600,0.17499999999999999],[1325826000,0.1774],[1325912400,0.1749],[1325998800,0.1749],[1326085200,0.1749],[1326171600,0.17469999999999999],[1326258000,null],[1327035600,0.19239999999999999],[1327122000,0.19939999999999999],[1327208400,0.19939999999999999],[1327294800,0.19939999999999999],[1327381200,0.21909999999999999],[1327467600,0.22009999999999999],[1327554000,0.214],[1327640400,0.20649999999999999],[1327726800,0.20449999999999999],[1327813200,0.20449999999999999],[1327899600,0.20449999999999999],[1327986000,0.2031],[1328072400,0.20219999999999999],[1328158800,0.217],[1328245200,0.214],[1328331600,0.2235],[1328418000,0.2235],[1328504400,0.2235],[1328590800,0.23119999999999999],[1328677200,0.23280000000000001],[1328763600,0.2296],[1328850000,0.2291],[1328936400,0.2233],[1329022800,0.2233],[1329109200,0.2233],[1329195600,0.2203],[1329282000,0.21099999999999999],[1329368400,0.20730000000000001],[1329454800,0.20979999999999999],[1329541200,0.21299999999999999],[1329627600,0.21299999999999999],[1329714000,0.21299999999999999],[1329800400,0.21299999999999999],[1329886800,0.2152],[1329973200,0.22220000000000001],[1330059600,0.2228],[1330146000,0.22850000000000001],[1330232400,0.22850000000000001],[1330318800,0.22850000000000001],[1330405200,0.22520000000000001],[1330491600,0.2291],[1330578000,0.22370000000000001],[1330664400,0.22309999999999999],[1330750800,0.2253],[1330837200,0.2253],[1330923600,0.2253],[1331010000,0.21679999999999999],[1331096400,0.21579999999999999],[1331182800,0.22550000000000001],[1331269200,0.24149999999999999],[1331355600,0.23369999999999999],[1331442000,0.23369999999999999],[1331524800,0.23369999999999999],[1331611200,0.22919999999999999],[1331697600,0.2306],[1331784000,0.24079999999999999],[1331870400,0.2336],[1331956800,0.2303],[1332043200,0.2303],[1332129600,0.2303],[1332216000,0.2329],[1332302400,0.23849999999999999],[1332388800,0.2356],[1332475200,0.24079999999999999],[1332561600,0.2457],[1332648000,0.2457],[1332734400,0.2457],[1332820800,0.24079999999999999],[1332907200,0.23469999999999999],[1332993600,0.23039999999999999],[1333080000,0.2319],[1333166400,0.2278],[1333252800,0.2278],[1333339200,0.2278],[1333425600,0.2339],[1333512000,0.2366],[1333598400,0.22770000000000001],[1333684800,0.23130000000000001],[1333771200,0.23130000000000001],[1333857600,0.23130000000000001],[1333944000,0.23130000000000001],[1334030400,0.22869999999999999],[1334116800,0.2278],[1334203200,0.22539999999999999],[1334289600,0.2324],[1334376000,0.23999999999999999],[1334462400,0.23999999999999999],[1334548800,0.23999999999999999],[1334635200,0.23369999999999999],[1334721600,0.23369999999999999],[1334808000,0.2329],[1334894400,0.2298],[1334980800,0.22459999999999999],[1335067200,0.22459999999999999],[1335153600,0.22459999999999999],[1335240000,0.2283],[1335326400,0.23100000000000001],[1335412800,0.23669999999999999],[1335499200,0.2429],[1335585600,0.2457],[1335672000,0.2457],[1335758400,0.2457],[1335844800,0.2346],[1335931200,0.23050000000000001],[1336017600,0.22470000000000001],[1336104000,0.22489999999999999],[1336190400,0.2243],[1336276800,0.2243],[1336363200,0.2243],[1336449600,0.22550000000000001],[1336536000,0.23039999999999999],[1336622400,0.2298],[1336708800,0.2331],[1336795200,0.2253],[1336881600,0.2253],[1336968000,0.2253],[1337054400,0.2157],[1337140800,0.20599999999999999],[1337227200,0.20880000000000001],[1337313600,0.19040000000000001],[1337400000,0.19339999999999999],[1337486400,0.19339999999999999],[1337572800,0.19339999999999999],[1337659200,0.2031],[1337745600,0.20039999999999999],[1337832000,0.19750000000000001],[1337918400,null],[1338004800,0.19850000000000001],[1338091200,0.19850000000000001],[1338177600,0.19850000000000001],[1338264000,0.19850000000000001],[1338350400,0.20849999999999999],[1338436800,0.19450000000000001],[1338523200,0.19139999999999999],[1338609600,0.18820000000000001],[1338696000,0.18820000000000001],[1338782400,0.18820000000000001],[1338868800,null],[1338955200,0.18729999999999999],[1339041600,0.1915],[1339128000,0.1933],[1339214400,0.19589999999999999],[1339300800,0.19589999999999999],[1339387200,0.19589999999999999],[1339473600,null],[1339732800,0.19409999999999999],[1339819200,0.19350000000000001],[1339905600,0.19350000000000001],[1339992000,0.19350000000000001],[1340078400,0.19400000000000001],[1340164800,0.19919999999999999],[1340251200,null]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610686800,0.1658],[1610773200,0.16750000000000001],[1610859600,0.16750000000000001],[1610946000,0.16750000000000001],[1611032400,0.16750000000000001],[1611118800,0.15809999999999999],[1611205200,null],[1612414800,0.15509999999999999],[1612501200,0.1666],[1612587600,0.1643],[1612674000,0.1643],[1612760400,0.1643],[1612846800,0.17000000000000001],[1612933200,0.1666],[1613019600,0.15770000000000001],[1613106000,0.15429999999999999],[1613192400,0.14660000000000001],[1613278800,0.14660000000000001],[1613365200,0.14660000000000001],[1613451600,0.14660000000000001],[1613538000,0.1542],[1613624400,0.1555],[1613710800,0.1512],[1613797200,0.15140000000000001],[1613883600,0.15140000000000001],[1613970000,0.15140000000000001],[1614056400,0.16009999999999999],[1614142800,0.1583],[1614229200,0.1517],[1614315600,0.1447],[1614402000,0.1464],[1614488400,0.1464],[1614574800,0.1464],[1614661200,0.14710000000000001],[1614747600,0.1487],[1614834000,0.15049999999999999],[1614920400,null],[1615006800,0.1434],[1615093200,0.1434],[1615179600,0.1434],[1615266000,null],[1615352400,0.14069999999999999],[1615438800,0.14149999999999999],[1615525200,0.14460000000000001],[1615611600,0.14480000000000001],[1615698000,0.14480000000000001],[1615780800,0.14480000000000001],[1615867200,0.15340000000000001],[1615953600,0.15260000000000001],[1616040000,0.1497],[1616126400,0.15670000000000001],[1616212800,0.16189999999999999],[1616299200,0.16189999999999999],[1616385600,0.16189999999999999],[1616472000,0.16520000000000001],[1616558400,0.16289999999999999],[1616644800,0.15670000000000001],[1616731200,0.1489],[1616817600,0.1482],[1616904000,0.1482],[1616990400,0.1482],[1617076800,null],[1617163200,0.14940000000000001],[1617249600,0.14599999999999999],[1617336000,0.14680000000000001],[1617422400,0.14680000000000001],[1617508800,0.14680000000000001],[1617595200,0.14680000000000001],[1617681600,null],[1620100800,0.15359999999999999],[1620187200,0.153],[1620273600,0.15740000000000001],[1620360000,0.154],[1620446400,0.15870000000000001],[1620532800,0.15870000000000001],[1620619200,0.15870000000000001],[1620705600,0.1552],[1620792000,0.152],[1620878400,null],[1623124800,0.1515],[1623211200,0.1525],[1623297600,0.1525],[1623384000,0.1537],[1623470400,0.15890000000000001],[1623556800,0.15890000000000001],[1623643200,0.15890000000000001],[1623729600,0.158],[1623816000,0.1598],[1623902400,0.16800000000000001],[1623988800,0.16930000000000001],[1624075200,0.16389999999999999],[1624161600,0.16389999999999999],[1624248000,0.16389999999999999],[1624334400,0.15640000000000001],[1624420800,0.16170000000000001],[1624507200,0.16619999999999999],[1624593600,0.16],[1624680000,0.16009999999999999],[1624766400,0.16009999999999999],[1624852800,0.16009999999999999],[1624939200,0.15629999999999999],[1625025600,null],[1625198400,0.15840000000000001],[1625284800,0.1593],[1625371200,0.1593],[1625457600,0.1593],[1625544000,0.1593],[1625630400,0.15909999999999999],[1625716800,null],[1630468800,0.18840000000000001],[1630555200,0.19189999999999999],[1630641600,0.2021],[1630728000,0.20619999999999999],[1630814400,0.20619999999999999],[1630900800,0.20619999999999999],[1630987200,0.20619999999999999],[1631073600,0.21829999999999999],[1631160000,0.2087],[1631246400,0.20349999999999999],[1631332800,0.21920000000000001],[1631419200,0.21920000000000001],[1631505600,0.21920000000000001],[1631592000,0.24560000000000001],[1631678400,0.24279999999999999],[1631764800,0.26179999999999998],[1631851200,0.25],[1631937600,0.2412],[1632024000,0.2412],[1632110400,0.2412],[1632196800,0.21310000000000001],[1632283200,0.2266],[1632369600,0.2303],[1632456000,0.2324],[1632542400,0.2291],[1632628800,0.2291],[1632715200,0.2291],[1632801600,0.24729999999999999],[1632888000,0.23089999999999999],[1632974400,0.2341],[1633060800,0.2437],[1633147200,0.2591],[1633233600,0.2591],[1633320000,0.2591],[1633406400,0.251],[1633492800,0.2432],[1633579200,0.2374],[1633665600,0.24979999999999999],[1633752000,0.2442],[1633838400,0.2442],[1633924800,0.2442],[1634011200,0.26369999999999999],[1634097600,0.30309999999999998],[1634184000,0.3201],[1634270400,0.32840000000000003],[1634356800,0.316],[1634443200,0.316],[1634529600,0.316],[1634616000,0.31879999999999997],[1634702400,0.33389999999999997],[1634788800,0.34150000000000003],[1634875200,0.3402],[1634961600,0.31609999999999999],[1635048000,0.31609999999999999],[1635134400,0.31609999999999999],[1635220800,0.31869999999999998],[1635307200,0.34050000000000002],[1635393600,0.34520000000000001],[1635480000,0.33939999999999998],[1635566400,0.3664],[1635652800,0.3664],[1635739200,0.3664],[1635825600,0.38390000000000002],[1635912000,0.41839999999999999],[1635998400,0.44390000000000002],[1636084800,0.43690000000000001],[1636171200,0.39539999999999997],[1636257600,0.39539999999999997],[1636347600,0.39539999999999997],[1636434000,0.46970000000000001],[1636520400,0.45679999999999998],[1636606800,0.432],[1636693200,0.49070000000000003],[1636779600,0.52810000000000001],[1636866000,0.52810000000000001],[1636952400,0.52810000000000001],[1637038800,0.46610000000000001],[1637125200,0.46389999999999998],[1637211600,0.43169999999999997],[1637298000,0.44519999999999998],[1637384400,0.41020000000000001],[1637470800,0.41020000000000001],[1637557200,0.41020000000000001],[1637643600,0.39450000000000002],[1637730000,0.39839999999999998],[1637816400,0.38700000000000001],[1637902800,0.38700000000000001],[1637989200,0.38169999999999998],[1638075600,0.38169999999999998],[1638162000,0.38169999999999998],[1638248400,0.4002],[1638334800,0.3619],[1638421200,0.35289999999999999],[1638507600,0.35270000000000001],[1638594000,0.32190000000000002],[1638680400,0.32190000000000002],[1638766800,0.32190000000000002],[1638853200,0.3352],[1638939600,0.37309999999999999],[1639026000,0.38950000000000001],[1639112400,0.37380000000000002],[1639198800,0.3901],[1639285200,0.3901],[1639371600,0.3901],[1639458000,0.31929999999999997],[1639544400,0.31540000000000001],[1639630800,0.33579999999999999],[1639717200,0.3337],[1639803600,0.32640000000000002],[1639890000,0.32640000000000002],[1639976400,0.32640000000000002],[1640062800,0.31909999999999999],[1640149200,0.36499999999999999],[1640235600,0.3614],[1640322000,0.35880000000000001],[1640408400,0.35880000000000001],[1640494800,0.35880000000000001],[1640581200,0.35880000000000001],[1640667600,0.35799999999999998],[1640754000,0.32940000000000003],[1640840400,0.33079999999999998],[1640926800,0.32150000000000001],[1641013200,0.33289999999999997],[1641099600,0.33289999999999997],[1641186000,0.33289999999999997],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"BBCP":{"name":"BBCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736571600,0.18940000000000001],[1736658000,0.18940000000000001],[1736744400,0.18940000000000001],[1736830800,0.20180000000000001],[1736917200,0.20780000000000001],[1737003600,0.22570000000000001],[1737090000,0.2301],[1737176400,0.2253],[1737262800,0.2253],[1737349200,0.2253],[1737435600,0.2253],[1737522000,0.22889999999999999],[1737608400,0.2311],[1737694800,0.22409999999999999],[1737781200,0.2387],[1737867600,0.2387],[1737954000,0.2387],[1738040400,0.2336],[1738126800,0.24030000000000001],[1738213200,0.23569999999999999],[1738299600,0.23760000000000001],[1738386000,0.24490000000000001],[1738472400,0.24490000000000001],[1738558800,0.24490000000000001],[1738645200,0.24310000000000001],[1738731600,0.24030000000000001],[1738818000,0.22289999999999999],[1738904400,0.224],[1738990800,0.21959999999999999],[1739077200,0.21959999999999999],[1739163600,0.21959999999999999],[1739250000,0.22009999999999999],[1739336400,0.22009999999999999],[1739422800,0.21260000000000001],[1739509200,0.2072],[1739595600,0.20619999999999999],[1739682000,0.20619999999999999],[1739768400,0.20619999999999999],[1739854800,0.20619999999999999],[1739941200,0.20649999999999999],[1740027600,0.20549999999999999],[1740114000,0.2056],[1740200400,0.19550000000000001],[1740286800,0.19550000000000001],[1740373200,0.19550000000000001],[1740459600,0.19470000000000001],[1740546000,0.19450000000000001],[1740632400,0.19969999999999999],[1740718800,0.1978],[1740805200,0.1973],[1740891600,0.1973],[1740978000,0.1973],[1741064400,0.19689999999999999],[1741150800,null],[1741237200,0.1905],[1741323600,0.19040000000000001],[1741410000,null],[1744862400,0.1958],[1744948800,0.19700000000000001],[1745035200,0.19700000000000001],[1745121600,0.19700000000000001],[1745208000,0.19700000000000001],[1745294400,null],[1745640000,0.19889999999999999],[1745726400,0.19889999999999999],[1745812800,0.19889999999999999],[1745899200,null],[1746763200,0.2089],[1746849600,0.2177],[1746936000,0.2177],[1747022400,0.2177],[1747108800,0.22320000000000001],[1747195200,0.22220000000000001],[1747281600,0.22270000000000001],[1747368000,0.2235],[1747454400,0.22289999999999999],[1747540800,0.22289999999999999],[1747627200,0.22289999999999999],[1747713600,0.22589999999999999],[1747800000,0.22339999999999999],[1747886400,0.22559999999999999],[1747972800,0.22700000000000001],[1748059200,0.22720000000000001],[1748145600,0.22720000000000001],[1748232000,0.22720000000000001],[1748318400,0.22720000000000001],[1748404800,0.22950000000000001],[1748491200,0.22589999999999999],[1748577600,0.22589999999999999],[1748664000,0.22159999999999999],[1748750400,0.22159999999999999],[1748836800,0.22159999999999999],[1748923200,0.22270000000000001],[1749009600,0.2253],[1749096000,0.22159999999999999],[1749182400,0.22140000000000001],[1749268800,null],[1754452800,0.22209999999999999],[1754539200,null],[1755144000,0.21740000000000001],[1755230400,null],[1757131200,0.2235],[1757217600,0.2235],[1757304000,0.2235],[1757390400,null],[1767416400,0.17299999999999999],[1767502800,0.17299999999999999],[1767589200,0.17299999999999999],[1767675600,0.1749],[1767762000,0.17680000000000001],[1767848400,0.1721],[1767934800,0.17460000000000001],[1768021200,0.1772],[1768107600,0.1772],[1768194000,0.1772],[1768280400,0.18440000000000001],[1768366800,0.18190000000000001],[1768453200,null],[1780718400,0.27029999999999998],[1780804800,0.27029999999999998],[1780891200,0.27029999999999998],[1780977600,0.28000000000000003],[1781064000,0.27679999999999999],[1781150400,0.26729999999999998],[1781236800,0.27839999999999998],[1781323200,0.27860000000000001],[1781409600,0.27860000000000001],[1781496000,0.27860000000000001],[1781582400,0.2757],[1781668800,0.27200000000000002],[1781755200,0.27729999999999999],[1781841600,0.2732],[1781928000,0.2732],[1782014400,0.2732],[1782100800,0.2732],[1782187200,0.28420000000000001],[1782273600,0.2757],[1782360000,0.27689999999999998],[1782446400,0.28760000000000002],[1782532800,0.28160000000000002],[1782619200,0.28160000000000002],[1782705600,0.28160000000000002],[1782792000,0.28689999999999999],[1782878400,0.29139999999999999],[1782964800,0.2853],[1783051200,0.27039999999999997],[1783137600,0.27039999999999997],[1783224000,0.27039999999999997],[1783310400,0.27039999999999997],[1783396800,0.27400000000000002],[1783483200,0.27539999999999998],[1783569600,0.27260000000000001],[1783656000,0.2616],[1783742400,0.26919999999999999],[1783828800,0.26919999999999999],[1783915200,0.26919999999999999],[1784001600,0.2707],[1784088000,0.25850000000000001],[1784174400,0.25800000000000001],[1784260800,0.26329999999999998],[1784347200,0.25869999999999999],[1784433600,0.25869999999999999],[1784520000,0.25869999999999999],[1784606400,0.2581],[1784692800,0.25619999999999998],[1784779200,0.26740000000000003],[1784865600,0.27110000000000001],[1784952000,0.2636],[1785038400,0.2636],[1785124800,0.2636],[1785211200,0.25679999999999997],[1785297600,0.25259999999999999],[1785384000,0.24340000000000001],[1785470400,0.24579999999999999],[1785556800,0.2437],[1785643200,0.2437],[1785729600,0.2437],[1785816000,0.24479999999999999],[1785902400,0.24379999999999999],[1785988800,0.2414],[1786075200,0.2379],[1786161600,0.23810000000000001],[1786248000,0.23810000000000001],[1786334400,0.23810000000000001],[1786420800,0.2324],[1786507200,0.23050000000000001],[1786593600,0.2351],[1786680000,0.2341],[1786766400,0.23780000000000001],[1786852800,0.23780000000000001],[1786939200,0.23780000000000001],[1787025600,0.23730000000000001],[1787112000,0.2281],[1787198400,null],[1787371200,0.2278],[1787457600,0.2278],[1787544000,0.2278],[1787630400,0.23119999999999999],[1787716800,0.23150000000000001],[1787803200,0.23580000000000001],[1787889600,0.2316],[1787976000,0.2268],[1788062400,0.2268],[1788148800,0.2268],[1788235200,null],[1788321600,0.22189999999999999],[1788408000,null],[1788580800,0.25679999999999997],[1788667200,0.25679999999999997],[1788753600,0.25679999999999997],[1788840000,0.25679999999999997],[1788926400,0.25480000000000003],[1789012800,0.2515],[1789099200,0.25140000000000001],[1789185600,0.25879999999999997],[1789272000,0.25879999999999997],[1789358400,0.25879999999999997],[1789444800,0.25459999999999999],[1789531200,0.25359999999999999],[1789617600,0.24940000000000001],[1789704000,0.2419],[1789790400,0.245],[1789876800,0.245],[1789963200,0.245],[1790049600,0.25080000000000002],[1790136000,0.25109999999999999],[1790222400,0.24579999999999999],[1790308800,0.2437],[1790395200,0.24929999999999999],[1790481600,0.24929999999999999],[1790568000,0.24929999999999999],[1790654400,0.25180000000000002],[1790740800,0.24779999999999999],[1790827200,0.24679999999999999],[1790913600,0.252],[1791000000,0.2492]],"color":"","scatterMarkerSymbol":"none"},"VMO":{"name":"VMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18709999999999999],[1231304400,0.188],[1231390800,0.1832],[1231477200,null],[1231563600,0.18640000000000001],[1231650000,0.18640000000000001],[1231736400,0.18640000000000001],[1231822800,0.189],[1231909200,0.187],[1231995600,0.18579999999999999],[1232082000,0.1857],[1232168400,0.19270000000000001],[1232254800,0.19270000000000001],[1232341200,0.19270000000000001],[1232427600,0.19270000000000001],[1232514000,0.18290000000000001],[1232600400,0.18090000000000001],[1232686800,0.17749999999999999],[1232773200,0.17630000000000001],[1232859600,0.17630000000000001],[1232946000,0.17630000000000001],[1233032400,0.1794],[1233118800,0.1802],[1233205200,0.18629999999999999],[1233291600,0.1835],[1233378000,0.18029999999999999],[1233464400,0.18029999999999999],[1233550800,0.18029999999999999],[1233637200,0.18240000000000001],[1233723600,0.19009999999999999],[1233810000,0.1958],[1233896400,0.2036],[1233982800,0.20630000000000001],[1234069200,0.20630000000000001],[1234155600,0.20630000000000001],[1234242000,0.20860000000000001],[1234328400,0.2019],[1234414800,0.20280000000000001],[1234501200,0.1991],[1234587600,0.19739999999999999],[1234674000,0.19739999999999999],[1234760400,0.19739999999999999],[1234846800,0.19739999999999999],[1234933200,0.18379999999999999],[1235019600,0.17799999999999999],[1235106000,0.17860000000000001],[1235192400,0.17560000000000001],[1235278800,0.17560000000000001],[1235365200,0.17560000000000001],[1235451600,0.17299999999999999],[1235538000,0.1857],[1235624400,0.19700000000000001],[1235710800,0.20039999999999999],[1235797200,0.1978],[1235883600,0.1978],[1235970000,0.1978],[1236056400,0.1933],[1236142800,0.18659999999999999],[1236229200,0.1905],[1236315600,0.18770000000000001],[1236402000,0.18940000000000001],[1236488400,0.18940000000000001],[1236571200,0.18940000000000001],[1236657600,0.18970000000000001],[1236744000,0.1976],[1236830400,0.1961],[1236916800,0.19350000000000001],[1237003200,0.19320000000000001],[1237089600,0.19320000000000001],[1237176000,0.19320000000000001],[1237262400,0.1951],[1237348800,0.19350000000000001],[1237435200,0.19500000000000001],[1237521600,0.19589999999999999],[1237608000,0.19900000000000001],[1237694400,0.19900000000000001],[1237780800,0.19900000000000001],[1237867200,0.20039999999999999],[1237953600,0.2036],[1238040000,0.2024],[1238126400,0.2059],[1238212800,0.2069],[1238299200,0.2069],[1238385600,0.2069],[1238472000,0.20039999999999999],[1238558400,0.1993],[1238644800,0.19969999999999999],[1238731200,0.1996],[1238817600,0.19420000000000001],[1238904000,0.19420000000000001],[1238990400,0.19420000000000001],[1239076800,0.1971],[1239163200,0.19550000000000001],[1239249600,0.19320000000000001],[1239336000,null],[1239768000,0.19070000000000001],[1239854400,0.1971],[1239940800,0.19639999999999999],[1240027200,0.19889999999999999],[1240113600,0.19889999999999999],[1240200000,0.19889999999999999],[1240286400,0.1991],[1240372800,0.1991],[1240459200,0.20119999999999999],[1240545600,0.20799999999999999],[1240632000,0.2036],[1240718400,0.2036],[1240804800,0.2036],[1240891200,0.20610000000000001],[1240977600,0.2051],[1241064000,0.21049999999999999],[1241150400,0.2087],[1241236800,0.20880000000000001],[1241323200,0.20880000000000001],[1241409600,0.20880000000000001],[1241496000,0.20680000000000001],[1241582400,0.20569999999999999],[1241668800,null],[1241755200,0.2079],[1241841600,null],[1242100800,0.20710000000000001],[1242187200,0.2092],[1242273600,0.21160000000000001],[1242360000,0.21390000000000001],[1242446400,0.2137],[1242532800,0.2137],[1242619200,0.2137],[1242705600,0.2177],[1242792000,0.21609999999999999],[1242878400,0.21579999999999999],[1242964800,0.21260000000000001],[1243051200,0.21460000000000001],[1243137600,0.21460000000000001],[1243224000,0.21460000000000001],[1243310400,0.21460000000000001],[1243396800,0.21360000000000001],[1243483200,0.2117],[1243569600,0.21160000000000001],[1243656000,null],[1245729600,0.1991],[1245816000,0.2011],[1245902400,null],[1247112000,0.20180000000000001],[1247198400,0.2016],[1247284800,0.20150000000000001],[1247371200,0.20150000000000001],[1247457600,0.20150000000000001],[1247544000,0.2049],[1247630400,0.2031],[1247716800,null],[1251864000,0.21629999999999999],[1251950400,0.21909999999999999],[1252036800,0.2238],[1252123200,0.2278],[1252209600,0.2278],[1252296000,0.2278],[1252382400,0.2278],[1252468800,0.22620000000000001],[1252555200,null],[1253937600,0.22409999999999999],[1254024000,0.22409999999999999],[1254110400,0.22409999999999999],[1254196800,null],[1254542400,0.22989999999999999],[1254628800,0.22989999999999999],[1254715200,0.22989999999999999],[1254801600,0.2359],[1254888000,0.2354],[1254974400,null],[1256961600,0.22889999999999999],[1257048000,0.22889999999999999],[1257138000,0.22889999999999999],[1257224400,0.23100000000000001],[1257310800,null],[1257397200,0.23469999999999999],[1257483600,null],[1264654800,0.1661],[1264741200,0.1658],[1264827600,0.1661],[1264914000,0.1661],[1265000400,0.1661],[1265086800,0.1671],[1265173200,0.1678],[1265259600,0.1676],[1265346000,0.16500000000000001],[1265432400,0.1643],[1265518800,0.1643],[1265605200,0.1643],[1265691600,0.16439999999999999],[1265778000,0.1658],[1265864400,0.16750000000000001],[1265950800,null],[1266037200,0.16719999999999999],[1266123600,0.16719999999999999],[1266210000,0.16719999999999999],[1266296400,0.16719999999999999],[1266382800,null],[1278129600,0.16830000000000001],[1278216000,0.16830000000000001],[1278302400,0.16830000000000001],[1278388800,0.16830000000000001],[1278475200,0.1709],[1278561600,null],[1279771200,0.17630000000000001],[1279857600,null],[1281499200,0.18490000000000001],[1281585600,0.18490000000000001],[1281672000,0.1847],[1281758400,0.18329999999999999],[1281844800,0.18329999999999999],[1281931200,0.18329999999999999],[1282017600,0.18210000000000001],[1282104000,0.1837],[1282190400,0.18279999999999999],[1282276800,0.18240000000000001],[1282363200,0.18149999999999999],[1282449600,0.18149999999999999],[1282536000,0.18149999999999999],[1282622400,0.1842],[1282708800,0.18279999999999999],[1282795200,0.1825],[1282881600,0.18179999999999999],[1282968000,0.18149999999999999],[1283054400,0.18149999999999999],[1283140800,0.18149999999999999],[1283227200,0.1817],[1283313600,0.1822],[1283400000,0.1827],[1283486400,0.1827],[1283572800,null],[1283918400,0.18210000000000001],[1284004800,0.18260000000000001],[1284091200,0.1827],[1284177600,0.18279999999999999],[1284264000,0.18279999999999999],[1284350400,0.18279999999999999],[1284436800,null]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694232000,0.20480000000000001],[1694318400,0.20480000000000001],[1694404800,0.20480000000000001],[1694491200,0.20569999999999999],[1694577600,0.20910000000000001],[1694664000,0.20849999999999999],[1694750400,0.20780000000000001],[1694836800,null],[1695096000,0.20780000000000001],[1695182400,0.2031],[1695268800,0.20280000000000001],[1695355200,0.20100000000000001],[1695441600,0.1988],[1695528000,0.1988],[1695614400,0.1988],[1695700800,0.20200000000000001],[1695787200,0.19889999999999999],[1695873600,0.20030000000000001],[1695960000,0.20519999999999999],[1696046400,0.19900000000000001],[1696132800,0.19900000000000001],[1696219200,0.19900000000000001],[1696305600,0.19819999999999999],[1696392000,0.1928],[1696478400,null],[1698897600,0.20019999999999999],[1698984000,null],[1701406800,0.2276],[1701493200,0.22620000000000001],[1701579600,0.22620000000000001],[1701666000,0.22620000000000001],[1701752400,0.22090000000000001],[1701838800,0.22020000000000001],[1701925200,null],[1702357200,0.22040000000000001],[1702443600,null],[1702962000,0.2248],[1703048400,0.2266],[1703134800,0.22520000000000001],[1703221200,0.22450000000000001],[1703307600,0.2223],[1703394000,0.2223],[1703480400,0.2223],[1703566800,0.2223],[1703653200,0.2233],[1703739600,null],[1767934800,0.1731],[1768021200,null],[1770354000,0.1867],[1770440400,null],[1770872400,0.19900000000000001],[1770958800,0.19350000000000001],[1771045200,0.19850000000000001],[1771131600,0.19850000000000001],[1771218000,0.19850000000000001],[1771304400,0.19850000000000001],[1771390800,0.1961],[1771477200,0.1958],[1771563600,null],[1772514000,0.19900000000000001],[1772600400,0.1983],[1772686800,0.20200000000000001],[1772773200,0.20619999999999999],[1772859600,0.20610000000000001],[1772946000,0.20610000000000001],[1773028800,0.20610000000000001],[1773115200,0.2021],[1773201600,0.2006],[1773288000,0.20910000000000001],[1773374400,0.2157],[1773460800,0.21609999999999999],[1773547200,0.21609999999999999],[1773633600,0.21609999999999999],[1773720000,0.21679999999999999],[1773806400,0.216],[1773892800,0.217],[1773979200,0.2238],[1774065600,0.221],[1774152000,0.221],[1774238400,0.221],[1774324800,0.2203],[1774411200,0.2303],[1774497600,0.22639999999999999],[1774584000,0.2293],[1774670400,0.23619999999999999],[1774756800,0.23619999999999999],[1774843200,0.23619999999999999],[1774929600,0.23330000000000001],[1775016000,0.22989999999999999],[1775102400,0.2208],[1775188800,0.2208],[1775275200,0.2208],[1775361600,0.2208],[1775448000,0.2208],[1775534400,0.22209999999999999],[1775620800,0.21959999999999999],[1775707200,0.2112],[1775793600,null],[1777521600,0.2145],[1777608000,0.2215],[1777694400,0.2147],[1777780800,0.2147],[1777867200,0.2147],[1777953600,0.21879999999999999],[1778040000,0.21859999999999999],[1778126400,0.20930000000000001],[1778212800,null],[1778299200,0.2079],[1778385600,0.2079],[1778472000,0.2079],[1778558400,0.21440000000000001],[1778644800,0.2162],[1778731200,null],[1778817600,0.21310000000000001],[1778904000,0.22020000000000001],[1778990400,0.22020000000000001],[1779076800,0.22020000000000001],[1779163200,0.22750000000000001],[1779249600,0.23150000000000001],[1779336000,0.22589999999999999],[1779422400,0.21690000000000001],[1779508800,0.22270000000000001],[1779595200,0.22270000000000001],[1779681600,0.22270000000000001],[1779768000,0.22270000000000001],[1779854400,0.21709999999999999],[1779940800,0.21709999999999999],[1780027200,0.21879999999999999],[1780113600,0.21929999999999999],[1780200000,0.21929999999999999],[1780286400,0.21929999999999999],[1780372800,0.22570000000000001],[1780459200,0.22969999999999999],[1780545600,0.2359],[1780632000,0.23369999999999999],[1780718400,0.23449999999999999],[1780804800,0.23449999999999999],[1780891200,0.23449999999999999],[1780977600,0.23499999999999999],[1781064000,0.2286],[1781150400,0.22459999999999999],[1781236800,0.21990000000000001],[1781323200,0.22220000000000001],[1781409600,0.22220000000000001],[1781496000,0.22220000000000001],[1781582400,null],[1781668800,0.21629999999999999],[1781755200,null],[1783396800,0.21440000000000001],[1783483200,0.2177],[1783569600,0.2296],[1783656000,0.23169999999999999],[1783742400,0.23050000000000001],[1783828800,0.23050000000000001],[1783915200,0.23050000000000001],[1784001600,0.24340000000000001],[1784088000,0.2467],[1784174400,0.23769999999999999],[1784260800,0.245],[1784347200,0.25109999999999999],[1784433600,0.25109999999999999],[1784520000,0.25109999999999999],[1784606400,0.25390000000000001],[1784692800,0.25690000000000002],[1784779200,0.25819999999999999],[1784865600,0.254],[1784952000,0.25580000000000003],[1785038400,0.25580000000000003],[1785124800,0.25580000000000003],[1785211200,0.25480000000000003],[1785297600,0.25269999999999998],[1785384000,0.25530000000000003],[1785470400,0.26000000000000001],[1785556800,0.26200000000000001],[1785643200,0.26200000000000001],[1785729600,0.26200000000000001],[1785816000,0.25219999999999998],[1785902400,0.25130000000000002],[1785988800,0.24809999999999999],[1786075200,0.24959999999999999],[1786161600,0.24610000000000001],[1786248000,0.24610000000000001],[1786334400,0.24610000000000001],[1786420800,0.2636],[1786507200,0.27389999999999998],[1786593600,0.27560000000000001],[1786680000,0.2853],[1786766400,0.28599999999999998],[1786852800,0.28599999999999998],[1786939200,0.28599999999999998],[1787025600,0.29380000000000001],[1787112000,0.29870000000000002],[1787198400,0.2949],[1787284800,0.29299999999999998],[1787371200,0.2949],[1787457600,0.2949],[1787544000,0.2949],[1787630400,0.2954],[1787716800,0.28739999999999999],[1787803200,0.29659999999999997],[1787889600,0.29260000000000003],[1787976000,0.29849999999999999],[1788062400,0.29849999999999999],[1788148800,0.29849999999999999],[1788235200,0.30199999999999999],[1788321600,0.30830000000000002],[1788408000,0.31140000000000001],[1788494400,0.31259999999999999],[1788580800,0.30990000000000001],[1788667200,0.30990000000000001],[1788753600,0.30990000000000001],[1788840000,0.30990000000000001],[1788926400,0.316],[1789012800,0.32000000000000001],[1789099200,0.31719999999999998],[1789185600,0.31990000000000002],[1789272000,0.31990000000000002],[1789358400,0.31990000000000002],[1789444800,0.316],[1789531200,0.32569999999999999],[1789617600,0.32490000000000002],[1789704000,0.3362],[1789790400,0.33610000000000001],[1789876800,0.33610000000000001],[1789963200,0.33610000000000001],[1790049600,0.32369999999999999],[1790136000,0.31540000000000001],[1790222400,0.31900000000000001],[1790308800,0.31840000000000002],[1790395200,0.31990000000000002],[1790481600,0.31990000000000002],[1790568000,0.31990000000000002],[1790654400,0.31609999999999999],[1790740800,0.31590000000000001],[1790827200,0.31879999999999997],[1790913600,0.33040000000000003],[1791000000,0.32819999999999999]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614834000,0.14530000000000001],[1614920400,null],[1615266000,0.14169999999999999],[1615352400,0.1467],[1615438800,0.1643],[1615525200,0.1648],[1615611600,0.16309999999999999],[1615698000,0.16309999999999999],[1615780800,0.16309999999999999],[1615867200,0.16539999999999999],[1615953600,0.16639999999999999],[1616040000,0.18390000000000001],[1616126400,0.17030000000000001],[1616212800,0.16869999999999999],[1616299200,0.16869999999999999],[1616385600,0.16869999999999999],[1616472000,0.1699],[1616558400,0.16650000000000001],[1616644800,0.16300000000000001],[1616731200,0.17580000000000001],[1616817600,0.18679999999999999],[1616904000,0.18679999999999999],[1616990400,0.18679999999999999],[1617076800,0.17760000000000001],[1617163200,0.184],[1617249600,0.17899999999999999],[1617336000,0.1961],[1617422400,0.1961],[1617508800,0.1961],[1617595200,0.1961],[1617681600,0.1923],[1617768000,0.1923],[1617854400,0.18720000000000001],[1617940800,0.18129999999999999],[1618027200,0.19270000000000001],[1618113600,0.19270000000000001],[1618200000,0.19270000000000001],[1618286400,0.18779999999999999],[1618372800,0.18990000000000001],[1618459200,0.18870000000000001],[1618545600,0.1918],[1618632000,0.20300000000000001],[1618718400,0.20300000000000001],[1618804800,0.20300000000000001],[1618891200,0.20680000000000001],[1618977600,0.19969999999999999],[1619064000,0.2016],[1619150400,0.20280000000000001],[1619236800,0.21840000000000001],[1619323200,0.21840000000000001],[1619409600,0.21840000000000001],[1619496000,0.22359999999999999],[1619582400,0.22409999999999999],[1619668800,0.21929999999999999],[1619755200,0.22750000000000001],[1619841600,0.2278],[1619928000,0.2278],[1620014400,0.2278],[1620100800,0.2354],[1620187200,0.2384],[1620273600,0.22900000000000001],[1620360000,0.2155],[1620446400,0.22439999999999999],[1620532800,0.22439999999999999],[1620619200,0.22439999999999999],[1620705600,0.23380000000000001],[1620792000,0.22040000000000001],[1620878400,0.1903],[1620964800,0.1971],[1621051200,0.20499999999999999],[1621137600,0.20499999999999999],[1621224000,0.20499999999999999],[1621310400,0.20810000000000001],[1621396800,0.20130000000000001],[1621483200,0.19700000000000001],[1621569600,0.20949999999999999],[1621656000,0.20399999999999999],[1621742400,0.20399999999999999],[1621828800,0.20399999999999999],[1621915200,0.21249999999999999],[1622001600,0.22450000000000001],[1622088000,0.23230000000000001],[1622174400,0.2419],[1622260800,0.23949999999999999],[1622347200,0.23949999999999999],[1622433600,0.23949999999999999],[1622520000,0.23949999999999999],[1622606400,0.23380000000000001],[1622692800,0.22739999999999999],[1622779200,0.19600000000000001],[1622865600,0.1842],[1622952000,0.1842],[1623038400,0.1842],[1623124800,0.17319999999999999],[1623211200,0.17610000000000001],[1623297600,0.1593],[1623384000,0.15440000000000001],[1623470400,0.1547],[1623556800,0.1547],[1623643200,0.1547],[1623729600,null],[1623902400,0.15160000000000001],[1623988800,0.15229999999999999],[1624075200,0.16059999999999999],[1624161600,0.16059999999999999],[1624248000,0.16059999999999999],[1624334400,0.17680000000000001],[1624420800,0.18149999999999999],[1624507200,0.1784],[1624593600,0.1714],[1624680000,0.1648],[1624766400,0.1648],[1624852800,0.1648],[1624939200,0.17169999999999999],[1625025600,0.1777],[1625112000,0.17929999999999999],[1625198400,0.17610000000000001],[1625284800,0.17169999999999999],[1625371200,0.17169999999999999],[1625457600,0.17169999999999999],[1625544000,0.17169999999999999],[1625630400,0.16],[1625716800,0.17780000000000001],[1625803200,0.17230000000000001],[1625889600,0.17460000000000001],[1625976000,0.17460000000000001],[1626062400,0.17460000000000001],[1626148800,0.17530000000000001],[1626235200,0.161],[1626321600,0.16239999999999999],[1626408000,null],[1627099200,0.16700000000000001],[1627185600,0.16700000000000001],[1627272000,0.16700000000000001],[1627358400,0.16500000000000001],[1627444800,0.16470000000000001],[1627531200,null],[1627617600,0.1865],[1627704000,0.1883],[1627790400,0.1883],[1627876800,0.1883],[1627963200,0.18940000000000001],[1628049600,0.19350000000000001],[1628136000,0.1855],[1628222400,0.1908],[1628308800,0.19020000000000001],[1628395200,0.19020000000000001],[1628481600,0.19020000000000001],[1628568000,0.18590000000000001],[1628654400,0.1817],[1628740800,0.18759999999999999],[1628827200,0.18429999999999999],[1628913600,0.17810000000000001],[1629000000,0.17810000000000001],[1629086400,0.17810000000000001],[1629172800,0.18240000000000001],[1629259200,0.1757],[1629345600,0.17449999999999999],[1629432000,0.1782],[1629518400,0.1837],[1629604800,0.1837],[1629691200,0.1837],[1629777600,0.1772],[1629864000,0.18179999999999999],[1629950400,0.1857],[1630036800,0.18390000000000001],[1630123200,0.18870000000000001],[1630209600,0.18870000000000001],[1630296000,0.18870000000000001],[1630382400,0.1925],[1630468800,0.1948],[1630555200,0.19439999999999999],[1630641600,0.1862],[1630728000,0.18190000000000001],[1630814400,0.18190000000000001],[1630900800,0.18190000000000001],[1630987200,0.18190000000000001],[1631073600,0.1847],[1631160000,null],[1631246400,0.18110000000000001],[1631332800,0.18609999999999999],[1631419200,0.18609999999999999],[1631505600,0.18609999999999999],[1631592000,0.18790000000000001],[1631678400,0.18410000000000001],[1631764800,0.18779999999999999],[1631851200,0.18579999999999999],[1631937600,0.18110000000000001],[1632024000,0.18110000000000001],[1632110400,0.18110000000000001],[1632196800,0.17810000000000001],[1632283200,0.17280000000000001],[1632369600,0.1779],[1632456000,0.1822],[1632542400,0.17849999999999999],[1632628800,0.17849999999999999],[1632715200,0.17849999999999999],[1632801600,0.17829999999999999],[1632888000,0.17130000000000001],[1632974400,0.1721],[1633060800,0.1671],[1633147200,0.16450000000000001],[1633233600,0.16450000000000001],[1633320000,0.16450000000000001],[1633406400,0.16239999999999999],[1633492800,0.1651],[1633579200,null],[1638421200,0.17929999999999999],[1638507600,0.18060000000000001],[1638594000,null],[1638853200,0.18720000000000001],[1638939600,0.19040000000000001],[1639026000,0.19400000000000001],[1639112400,0.2253],[1639198800,0.24410000000000001],[1639285200,0.24410000000000001],[1639371600,0.24410000000000001],[1639458000,0.2248],[1639544400,0.2203],[1639630800,0.2248],[1639717200,0.21629999999999999],[1639803600,0.21329999999999999],[1639890000,0.21329999999999999],[1639976400,0.21329999999999999],[1640062800,0.21029999999999999],[1640149200,0.21990000000000001],[1640235600,0.23530000000000001],[1640322000,0.22969999999999999],[1640408400,0.22969999999999999],[1640494800,0.22969999999999999],[1640581200,0.22969999999999999],[1640667600,0.2359],[1640754000,0.24099999999999999],[1640840400,0.23699999999999999],[1640926800,0.2339],[1641013200,0.23350000000000001],[1641099600,0.23350000000000001],[1641186000,0.23350000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,0.088359999999999994],[978843600,0.088359999999999994],[978930000,0.088359999999999994],[979016400,0.088910000000000003],[979102800,0.093410000000000007],[979189200,0.094259999999999997],[979275600,0.096769999999999995],[979362000,null],[979966800,0.10390000000000001],[980053200,0.10390000000000001],[980139600,0.10390000000000001],[980226000,0.1026],[980312400,0.10349999999999999],[980398800,0.1072],[980485200,0.1061],[980571600,0.10979999999999999],[980658000,0.10979999999999999],[980744400,0.10979999999999999],[980830800,0.1103],[980917200,0.1076],[981003600,0.10340000000000001],[981090000,0.1056],[981176400,0.1037],[981262800,0.1037],[981349200,0.1037],[981435600,0.106],[981522000,0.10630000000000001],[981608400,0.1099],[981694800,0.1052],[981781200,0.10000000000000001],[981867600,0.10000000000000001],[981954000,0.10000000000000001],[982040400,0.099559999999999996],[982126800,0.098400000000000001],[982213200,null],[982990800,0.097030000000000005],[983077200,0.097030000000000005],[983163600,0.097030000000000005],[983250000,0.1016],[983336400,0.1023],[983422800,0.1014],[983509200,0.10249999999999999],[983595600,0.097559999999999994],[983682000,0.097559999999999994],[983768400,0.097559999999999994],[983854800,0.099049999999999999],[983941200,0.1022],[984027600,0.1043],[984114000,0.10249999999999999],[984200400,null],[984805200,0.093509999999999996],[984891600,0.093509999999999996],[984978000,0.093509999999999996],[985064400,null],[985410000,0.096939999999999998],[985496400,0.096939999999999998],[985582800,0.096939999999999998],[985669200,0.096729999999999997],[985755600,0.10100000000000001],[985842000,0.096449999999999994],[985928400,0.096000000000000002],[986014800,0.094229999999999994],[986101200,0.094229999999999994],[986184000,0.094229999999999994],[986270400,0.097379999999999994],[986356800,0.093850000000000003],[986443200,null],[986529600,0.1003],[986616000,0.098970000000000002],[986702400,0.098970000000000002],[986788800,0.098970000000000002],[986875200,0.10059999999999999],[986961600,0.105],[987048000,0.1053],[987134400,0.1085],[987220800,0.1085],[987307200,0.1085],[987393600,0.1085],[987480000,0.1061],[987566400,0.108],[987652800,0.1153],[987739200,0.11940000000000001],[987825600,0.1202],[987912000,0.1202],[987998400,0.1202],[988084800,0.11899999999999999],[988171200,0.1168],[988257600,0.1203],[988344000,0.1193],[988430400,0.1162],[988516800,0.1162],[988603200,0.1162],[988689600,0.11609999999999999],[988776000,0.1202],[988862400,0.1188],[988948800,0.1169],[989035200,0.12089999999999999],[989121600,0.12089999999999999],[989208000,0.12089999999999999],[989294400,0.1217],[989380800,0.122],[989467200,0.1187],[989553600,0.1181],[989640000,0.1167],[989726400,0.1167],[989812800,0.1167],[989899200,0.11609999999999999],[989985600,0.115],[990072000,0.1174],[990158400,0.11509999999999999],[990244800,0.11409999999999999],[990331200,0.11409999999999999],[990417600,0.11409999999999999],[990504000,0.1154],[990590400,0.1171],[990676800,0.1162],[990763200,0.11940000000000001],[990849600,0.1173],[990936000,0.1173],[991022400,0.1173],[991108800,0.1173],[991195200,0.11700000000000001],[991281600,0.11600000000000001],[991368000,0.1157],[991454400,0.1171],[991540800,0.1171],[991627200,0.1171],[991713600,0.11749999999999999],[991800000,0.1202],[991886400,0.11890000000000001],[991972800,0.11940000000000001],[992059200,0.1196],[992145600,0.1196],[992232000,0.1196],[992318400,0.1178],[992404800,0.11799999999999999],[992491200,0.1154],[992577600,0.1129],[992664000,0.11210000000000001],[992750400,0.11210000000000001],[992836800,0.11210000000000001],[992923200,0.11119999999999999],[993009600,0.1118],[993096000,0.1153],[993182400,0.11550000000000001],[993268800,0.11409999999999999],[993355200,0.11409999999999999],[993441600,0.11409999999999999],[993528000,0.1135],[993614400,0.1149],[993700800,0.1163],[993787200,0.11849999999999999],[993873600,0.1162],[993960000,0.1162],[994046400,0.1162],[994132800,0.1143],[994219200,0.1142],[994305600,0.1142],[994392000,0.1113],[994478400,null],[994910400,0.10829999999999999],[994996800,0.1168],[995083200,0.1163],[995169600,0.1163],[995256000,0.1163],[995342400,0.11609999999999999],[995428800,0.1171],[995515200,0.1152],[995601600,0.1179],[995688000,0.1119],[995774400,0.1119],[995860800,0.1119],[995947200,0.1082],[996033600,0.107],[996120000,0.11],[996206400,0.1085],[996292800,0.10630000000000001],[996379200,0.10630000000000001],[996465600,0.10630000000000001],[996552000,0.1066],[996638400,0.1077],[996724800,0.10780000000000001],[996811200,null],[996897600,0.1086],[996984000,0.1086],[997070400,0.1086],[997156800,null],[1003982400,0.1017],[1004068800,0.1037],[1004155200,0.10290000000000001],[1004241600,0.10290000000000001],[1004331600,0.10290000000000001],[1004418000,null],[1004677200,0.10150000000000001],[1004763600,0.10100000000000001],[1004850000,0.10100000000000001],[1004936400,0.10100000000000001],[1005022800,0.10440000000000001],[1005109200,0.10730000000000001],[1005195600,0.10639999999999999],[1005282000,0.1067],[1005368400,0.1084],[1005454800,0.1084],[1005541200,0.1084],[1005627600,0.1089],[1005714000,0.11210000000000001],[1005800400,0.1086],[1005886800,0.1089],[1005973200,0.10780000000000001],[1006059600,0.10780000000000001],[1006146000,0.10780000000000001],[1006232400,0.1091],[1006318800,0.1075],[1006405200,0.1051],[1006491600,0.1051],[1006578000,0.1061],[1006664400,0.1061],[1006750800,0.1061],[1006837200,0.1066],[1006923600,0.1042],[1007010000,null],[1007096400,0.1057],[1007182800,null],[1007442000,0.10539999999999999],[1007528400,0.1072],[1007614800,0.1103],[1007701200,0.11020000000000001],[1007787600,null],[1008219600,0.10829999999999999],[1008306000,null],[1008392400,0.1066],[1008478800,0.1066],[1008565200,0.1066],[1008651600,0.1086],[1008738000,0.1091],[1008824400,0.1103],[1008910800,null],[1009256400,0.1062],[1009342800,0.1062],[1009429200,0.1067],[1009515600,null]],"color":"","scatterMarkerSymbol":"none"},"KERX":{"name":"KERX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1359522000,0.2109],[1359608400,0.2147],[1359694800,0.2273],[1359781200,0.1787],[1359867600,0.1787],[1359954000,0.1787],[1360040400,null],[1360126800,0.1789],[1360213200,null],[1362200400,0.18029999999999999],[1362286800,0.18029999999999999],[1362373200,0.18029999999999999],[1362459600,null],[1362632400,0.18609999999999999],[1362718800,0.1822],[1362805200,0.1845],[1362891600,0.1845],[1362974400,0.1845],[1363060800,0.1837],[1363147200,null],[1363320000,0.18390000000000001],[1363406400,0.18229999999999999],[1363492800,0.18229999999999999],[1363579200,0.18229999999999999],[1363665600,0.18279999999999999],[1363752000,null],[1365566400,0.20280000000000001],[1365652800,0.20680000000000001],[1365739200,0.2031],[1365825600,0.20180000000000001],[1365912000,0.20180000000000001],[1365998400,0.20180000000000001],[1366084800,0.19309999999999999],[1366171200,0.19700000000000001],[1366257600,0.19409999999999999],[1366344000,0.1903],[1366430400,0.20119999999999999],[1366516800,0.20119999999999999],[1366603200,0.20119999999999999],[1366689600,0.20849999999999999],[1366776000,0.20780000000000001],[1366862400,0.20300000000000001],[1366948800,0.20880000000000001],[1367035200,0.20380000000000001],[1367121600,0.20380000000000001],[1367208000,0.20380000000000001],[1367294400,0.2051],[1367380800,0.20380000000000001],[1367467200,0.19650000000000001],[1367553600,0.19889999999999999],[1367640000,0.20319999999999999],[1367726400,0.20319999999999999],[1367812800,0.20319999999999999],[1367899200,0.2074],[1367985600,0.2014],[1368072000,0.19769999999999999],[1368158400,0.1971],[1368244800,0.20649999999999999],[1368331200,0.20649999999999999],[1368417600,0.20649999999999999],[1368504000,0.21879999999999999],[1368590400,0.21279999999999999],[1368676800,0.20599999999999999],[1368763200,0.20080000000000001],[1368849600,null],[1369368000,0.2014],[1369454400,null],[1369886400,0.2034],[1369972800,0.2036],[1370059200,null],[1371700800,0.2024],[1371787200,0.19309999999999999],[1371873600,null],[1374120000,0.20830000000000001],[1374206400,0.20549999999999999],[1374292800,0.2077],[1374379200,0.2077],[1374465600,0.2077],[1374552000,0.20699999999999999],[1374638400,0.2059],[1374724800,0.21340000000000001],[1374811200,0.21759999999999999],[1374897600,0.22220000000000001],[1374984000,0.22220000000000001],[1375070400,0.22220000000000001],[1375156800,0.2162],[1375243200,0.22120000000000001],[1375329600,0.221],[1375416000,0.221],[1375502400,0.22489999999999999],[1375588800,0.22489999999999999],[1375675200,0.22489999999999999],[1375761600,0.2213],[1375848000,0.2177],[1375934400,0.2167],[1376020800,0.2162],[1376107200,0.21870000000000001],[1376193600,0.21870000000000001],[1376280000,0.21870000000000001],[1376366400,0.21890000000000001],[1376452800,0.21959999999999999],[1376539200,0.21540000000000001],[1376625600,0.2097],[1376712000,null],[1376971200,0.20580000000000001],[1377057600,0.21510000000000001],[1377144000,0.21210000000000001],[1377230400,0.21149999999999999],[1377316800,0.21049999999999999],[1377403200,0.21049999999999999],[1377489600,0.21049999999999999],[1377576000,0.21529999999999999],[1377662400,0.20979999999999999],[1377748800,0.20949999999999999],[1377835200,0.2109],[1377921600,0.2079],[1378008000,0.2079],[1378094400,0.2079],[1378180800,0.2079],[1378267200,0.2165],[1378353600,0.22239999999999999],[1378440000,0.22289999999999999],[1378526400,0.2273],[1378612800,0.2273],[1378699200,0.2273],[1378785600,0.22939999999999999],[1378872000,0.2258],[1378958400,0.22040000000000001],[1379044800,0.2203],[1379131200,0.22339999999999999],[1379217600,0.22339999999999999],[1379304000,0.22339999999999999],[1379390400,0.2291],[1379476800,0.24629999999999999],[1379563200,0.24540000000000001],[1379649600,0.24129999999999999],[1379736000,0.23430000000000001],[1379822400,0.23430000000000001],[1379908800,0.23430000000000001],[1379995200,0.2311],[1380081600,0.2382],[1380168000,0.2462],[1380254400,0.24679999999999999],[1380340800,0.24329999999999999],[1380427200,0.24329999999999999],[1380513600,0.24329999999999999],[1380600000,0.2422],[1380686400,0.24859999999999999],[1380772800,0.24990000000000001],[1380859200,0.2442],[1380945600,0.2477],[1381032000,0.2477],[1381118400,0.2477],[1381204800,0.24049999999999999],[1381291200,0.22459999999999999],[1381377600,0.22239999999999999],[1381464000,0.22700000000000001],[1381550400,0.22450000000000001],[1381636800,0.22450000000000001],[1381723200,0.22450000000000001],[1381809600,0.21679999999999999],[1381896000,null],[1381982400,0.25309999999999999],[1382068800,0.27929999999999999],[1382155200,0.27079999999999999],[1382241600,0.27079999999999999],[1382328000,0.27079999999999999],[1382414400,0.26219999999999999],[1382500800,0.2651],[1382587200,0.25829999999999997],[1382673600,0.25900000000000001],[1382760000,0.2611],[1382846400,0.2611],[1382932800,0.2611],[1383019200,0.26290000000000002],[1383105600,0.26119999999999999],[1383192000,0.25109999999999999],[1383278400,0.25180000000000002],[1383364800,0.25900000000000001],[1383451200,0.25900000000000001],[1383541200,0.25900000000000001],[1383627600,0.2681],[1383714000,0.31619999999999998],[1383800400,0.34439999999999998],[1383886800,0.31900000000000001],[1383973200,0.31440000000000001],[1384059600,0.31440000000000001],[1384146000,0.31440000000000001],[1384232400,0.30109999999999998],[1384318800,0.31480000000000002],[1384405200,0.30640000000000001],[1384491600,0.30640000000000001],[1384578000,0.31030000000000002],[1384664400,0.31030000000000002],[1384750800,0.31030000000000002],[1384837200,0.2984],[1384923600,0.30309999999999998],[1385010000,0.30020000000000002],[1385096400,0.31080000000000002],[1385182800,0.3125],[1385269200,0.3125],[1385355600,0.3125],[1385442000,0.30930000000000002],[1385528400,0.32100000000000001],[1385614800,0.31919999999999998],[1385701200,0.31919999999999998],[1385787600,0.33189999999999997],[1385874000,0.33189999999999997],[1385960400,0.33189999999999997],[1386046800,0.35170000000000001],[1386133200,0.3483],[1386219600,0.35289999999999999],[1386306000,0.31080000000000002],[1386392400,0.30780000000000002],[1386478800,0.30780000000000002],[1386565200,0.30780000000000002],[1386651600,0.30570000000000003],[1386738000,0.31019999999999998],[1386824400,0.29389999999999999],[1386910800,0.2949],[1386997200,0.29270000000000002],[1387083600,0.29270000000000002],[1387170000,0.29270000000000002],[1387256400,0.30030000000000001],[1387342800,0.29830000000000001],[1387429200,0.31330000000000002],[1387515600,0.32200000000000001],[1387602000,0.31069999999999998],[1387688400,0.31069999999999998],[1387774800,0.31069999999999998],[1387861200,0.30809999999999998],[1387947600,0.30909999999999999],[1388034000,0.30909999999999999],[1388120400,0.3125],[1388206800,0.30230000000000001],[1388293200,0.30230000000000001],[1388379600,0.30230000000000001],[1388466000,0.3044],[1388552400,0.309],[1388638800,0.309],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"NCMI":{"name":"NCMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.16750000000000001],[1704603600,0.16750000000000001],[1704690000,0.16750000000000001],[1704776400,0.1802],[1704862800,0.1825],[1704949200,0.1842],[1705035600,0.17680000000000001],[1705122000,0.1759],[1705208400,0.1759],[1705294800,0.1759],[1705381200,0.1759],[1705467600,0.17419999999999999],[1705554000,0.17419999999999999],[1705640400,0.1759],[1705726800,0.17380000000000001],[1705813200,0.17380000000000001],[1705899600,0.17380000000000001],[1705986000,0.17299999999999999],[1706072400,0.17380000000000001],[1706158800,null],[1706590800,0.1762],[1706677200,null],[1710907200,0.21740000000000001],[1710993600,0.2213],[1711080000,0.2258],[1711166400,0.2427],[1711252800,0.2427],[1711339200,0.2427],[1711425600,0.23019999999999999],[1711512000,0.2276],[1711598400,0.2147],[1711684800,0.21690000000000001],[1711771200,0.21690000000000001],[1711857600,0.21690000000000001],[1711944000,0.21690000000000001],[1712030400,0.22559999999999999],[1712116800,0.23169999999999999],[1712203200,0.24030000000000001],[1712289600,0.2316],[1712376000,0.22939999999999999],[1712462400,0.22939999999999999],[1712548800,0.22939999999999999],[1712635200,0.2213],[1712721600,0.21410000000000001],[1712808000,0.214],[1712894400,0.21929999999999999],[1712980800,null],[1715054400,0.20899999999999999],[1715140800,null],[1715918400,0.22],[1716004800,null],[1716436800,0.22339999999999999],[1716523200,0.22639999999999999],[1716609600,0.24160000000000001],[1716696000,0.24160000000000001],[1716782400,0.24160000000000001],[1716868800,0.24160000000000001],[1716955200,0.24399999999999999],[1717041600,0.24249999999999999],[1717128000,0.23910000000000001],[1717214400,0.23960000000000001],[1717300800,0.23960000000000001],[1717387200,0.23960000000000001],[1717473600,0.23899999999999999],[1717560000,0.2278],[1717646400,0.22140000000000001],[1717732800,null],[1717819200,0.2165],[1717905600,0.2165],[1717992000,0.2165],[1718078400,null],[1721448000,0.21859999999999999],[1721534400,0.21859999999999999],[1721620800,0.21859999999999999],[1721707200,0.22819999999999999],[1721793600,0.23130000000000001],[1721880000,0.22450000000000001],[1721966400,0.21959999999999999],[1722052800,0.22620000000000001],[1722139200,0.22620000000000001],[1722225600,0.22620000000000001],[1722312000,0.23380000000000001],[1722398400,0.2424],[1722484800,0.2437],[1722571200,0.23880000000000001],[1722657600,0.2379],[1722744000,0.2379],[1722830400,0.2379],[1722916800,0.22600000000000001],[1723003200,0.26939999999999997],[1723089600,0.25829999999999997],[1723176000,0.26119999999999999],[1723262400,0.26519999999999999],[1723348800,0.26519999999999999],[1723435200,0.26519999999999999],[1723521600,0.25890000000000002],[1723608000,0.26269999999999999],[1723694400,0.26979999999999998],[1723780800,0.27760000000000001],[1723867200,0.2833],[1723953600,0.2833],[1724040000,0.2833],[1724126400,0.28960000000000002],[1724212800,0.29459999999999997],[1724299200,0.29720000000000002],[1724385600,0.29670000000000002],[1724472000,0.29010000000000002],[1724558400,0.29010000000000002],[1724644800,0.29010000000000002],[1724731200,0.28939999999999999],[1724817600,0.29020000000000001],[1724904000,0.28870000000000001],[1724990400,0.29039999999999999],[1725076800,0.29189999999999999],[1725163200,0.29189999999999999],[1725249600,0.29189999999999999],[1725336000,0.29189999999999999],[1725422400,0.29070000000000001],[1725508800,0.29470000000000002],[1725595200,0.2969],[1725681600,0.29160000000000003],[1725768000,0.29160000000000003],[1725854400,0.29160000000000003],[1725940800,0.29530000000000001],[1726027200,0.28639999999999999],[1726113600,0.28239999999999998],[1726200000,0.28949999999999998],[1726286400,0.28970000000000001],[1726372800,0.28970000000000001],[1726459200,0.28970000000000001],[1726545600,0.29730000000000001],[1726632000,0.29849999999999999],[1726718400,0.2964],[1726804800,0.29330000000000001],[1726891200,0.29299999999999998],[1726977600,0.29299999999999998],[1727064000,0.29299999999999998],[1727150400,0.29730000000000001],[1727236800,0.30620000000000003],[1727323200,0.30359999999999998],[1727409600,0.30520000000000003],[1727496000,0.31140000000000001],[1727582400,0.31140000000000001],[1727668800,0.31140000000000001],[1727755200,0.30499999999999999],[1727841600,0.29909999999999998],[1727928000,0.29680000000000001],[1728014400,0.29330000000000001],[1728100800,0.28889999999999999],[1728187200,0.28889999999999999],[1728273600,0.28889999999999999],[1728360000,0.28110000000000002],[1728446400,0.28039999999999998],[1728532800,0.2838],[1728619200,0.28720000000000001],[1728705600,0.29399999999999998],[1728792000,0.29399999999999998],[1728878400,0.29399999999999998],[1728964800,0.29630000000000001],[1729051200,0.2898],[1729137600,0.2888],[1729224000,0.29580000000000001],[1729310400,0.29649999999999999],[1729396800,0.29649999999999999],[1729483200,0.29649999999999999],[1729569600,0.29720000000000002],[1729656000,0.29659999999999997],[1729742400,0.29830000000000001],[1729828800,0.3039],[1729915200,0.30709999999999998],[1730001600,0.30709999999999998],[1730088000,0.30709999999999998],[1730174400,0.30509999999999998],[1730260800,0.30330000000000001],[1730347200,0.3049],[1730433600,0.30659999999999998],[1730520000,0.30570000000000003],[1730606400,0.30570000000000003],[1730696400,0.30570000000000003],[1730782800,0.3019],[1730869200,0.30690000000000001],[1730955600,0.26650000000000001],[1731042000,0.27279999999999999],[1731128400,0.25850000000000001],[1731214800,0.25850000000000001],[1731301200,0.25850000000000001],[1731387600,0.26469999999999999],[1731474000,0.28029999999999999],[1731560400,0.28060000000000002],[1731646800,0.28570000000000001],[1731733200,0.2848],[1731819600,0.2848],[1731906000,0.2848],[1731992400,0.29239999999999999],[1732078800,0.2883],[1732165200,0.28549999999999998],[1732251600,0.28939999999999999],[1732338000,0.2883],[1732424400,0.2883],[1732510800,0.2883],[1732597200,0.28810000000000002],[1732683600,0.28389999999999999],[1732770000,0.28310000000000002],[1732856400,0.28310000000000002],[1732942800,0.28470000000000001],[1733029200,0.28470000000000001],[1733115600,0.28470000000000001],[1733202000,0.29759999999999998],[1733288400,0.30059999999999998],[1733374800,0.2964],[1733461200,0.2949],[1733547600,0.30109999999999998],[1733634000,0.30109999999999998],[1733720400,0.30109999999999998],[1733806800,0.29530000000000001],[1733893200,0.29730000000000001],[1733979600,0.30149999999999999],[1734066000,0.30399999999999999],[1734152400,0.30070000000000002],[1734238800,0.30070000000000002],[1734325200,0.30070000000000002],[1734411600,0.28970000000000001],[1734498000,0.28549999999999998],[1734584400,0.2873],[1734670800,0.28310000000000002],[1734757200,0.28079999999999999],[1734843600,0.28079999999999999],[1734930000,0.28079999999999999],[1735016400,0.27739999999999998],[1735102800,0.27089999999999997],[1735189200,0.27089999999999997],[1735275600,0.2762],[1735362000,0.27379999999999999],[1735448400,0.27379999999999999],[1735534800,0.27379999999999999],[1735621200,0.26579999999999998],[1735707600,0.27279999999999999],[1735794000,0.27279999999999999],[1735880400,null],[1767675600,0.17330000000000001],[1767762000,null]],"color":"","scatterMarkerSymbol":"none"},"RJR":{"name":"RJR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.087809999999999999],[947221200,0.09035],[947307600,0.094359999999999999],[947394000,0.094359999999999999],[947480400,0.094359999999999999],[947566800,0.094649999999999998],[947653200,0.095829999999999999],[947739600,0.094570000000000001],[947826000,0.094869999999999996],[947912400,null],[958017600,0.1144],[958104000,null],[958536000,0.12180000000000001],[958622400,null],[958795200,0.11990000000000001],[958881600,0.11990000000000001],[958968000,0.11990000000000001],[959054400,0.125],[959140800,0.12759999999999999],[959227200,0.1368],[959313600,0.13800000000000001],[959400000,0.13950000000000001],[959486400,0.13950000000000001],[959572800,0.13950000000000001],[959659200,0.13950000000000001],[959745600,0.13830000000000001],[959832000,0.14019999999999999],[959918400,0.14560000000000001],[960004800,0.1424],[960091200,0.1424],[960177600,0.1424],[960264000,0.14510000000000001],[960350400,0.14499999999999999],[960436800,0.1467],[960523200,0.14749999999999999],[960609600,0.15040000000000001],[960696000,0.15040000000000001],[960782400,0.15040000000000001],[960868800,0.14879999999999999],[960955200,0.15429999999999999],[961041600,0.154],[961128000,0.15409999999999999],[961214400,0.14990000000000001],[961300800,0.14990000000000001],[961387200,0.14990000000000001],[961473600,0.1515],[961560000,0.14680000000000001],[961646400,0.1429],[961732800,0.14130000000000001],[961819200,0.1275],[961905600,0.1275],[961992000,0.1275],[962078400,0.1338],[962164800,0.1386],[962251200,0.13569999999999999],[962337600,0.1394],[962424000,0.1318],[962510400,0.1318],[962596800,0.1318],[962683200,0.13689999999999999],[962769600,0.13689999999999999],[962856000,0.1394],[962942400,0.1414],[963028800,0.1396],[963115200,0.1396],[963201600,0.1396],[963288000,0.13919999999999999],[963374400,0.13220000000000001],[963460800,0.1298],[963547200,null],[964065600,0.1368],[964152000,0.13700000000000001],[964238400,0.1396],[964324800,0.1396],[964411200,0.1396],[964497600,0.1346],[964584000,0.13669999999999999],[964670400,0.13750000000000001],[964756800,0.13789999999999999],[964843200,0.1389],[964929600,0.1389],[965016000,0.1389],[965102400,0.13819999999999999],[965188800,0.14249999999999999],[965275200,0.14860000000000001],[965361600,0.15129999999999999],[965448000,0.15310000000000001],[965534400,0.15310000000000001],[965620800,0.15310000000000001],[965707200,0.15570000000000001],[965793600,0.15820000000000001],[965880000,0.1578],[965966400,0.16539999999999999],[966052800,0.17419999999999999],[966139200,0.17419999999999999],[966225600,0.17419999999999999],[966312000,0.16839999999999999],[966398400,0.17119999999999999],[966484800,0.1774],[966571200,0.1789],[966657600,0.1835],[966744000,0.1835],[966830400,0.1835],[966916800,0.17929999999999999],[967003200,0.17660000000000001],[967089600,0.17849999999999999],[967176000,0.1789],[967262400,0.182],[967348800,0.182],[967435200,0.182],[967521600,0.18229999999999999],[967608000,0.17499999999999999],[967694400,0.17080000000000001],[967780800,0.17630000000000001],[967867200,0.17369999999999999],[967953600,0.17369999999999999],[968040000,0.17369999999999999],[968126400,0.17369999999999999],[968212800,0.1782],[968299200,0.17949999999999999],[968385600,0.17899999999999999],[968472000,0.1754],[968558400,0.1754],[968644800,0.1754],[968731200,0.17530000000000001],[968817600,0.17100000000000001],[968904000,0.16819999999999999],[968990400,0.1651],[969076800,0.16350000000000001],[969163200,0.16350000000000001],[969249600,0.16350000000000001],[969336000,0.1573],[969422400,0.16070000000000001],[969508800,0.15759999999999999],[969595200,0.15570000000000001],[969681600,0.16170000000000001],[969768000,0.16170000000000001],[969854400,0.16170000000000001],[969940800,0.1663],[970027200,0.1636],[970113600,0.17150000000000001],[970200000,0.17349999999999999],[970286400,0.16650000000000001],[970372800,0.16650000000000001],[970459200,0.16650000000000001],[970545600,0.1699],[970632000,0.1694],[970718400,0.17649999999999999],[970804800,0.17269999999999999],[970891200,0.17299999999999999],[970977600,0.17299999999999999],[971064000,0.17299999999999999],[971150400,0.1782],[971236800,0.17419999999999999],[971323200,0.17699999999999999],[971409600,0.1762],[971496000,0.16850000000000001],[971582400,0.16850000000000001],[971668800,0.16850000000000001],[971755200,0.1678],[971841600,0.17030000000000001],[971928000,0.17019999999999999],[972014400,0.16980000000000001],[972100800,0.17169999999999999],[972187200,0.17169999999999999],[972273600,0.17169999999999999],[972360000,0.1774],[972446400,0.1794],[972532800,0.18579999999999999],[972619200,0.17860000000000001],[972705600,0.18379999999999999],[972792000,0.18379999999999999],[972882000,0.18379999999999999],[972968400,0.19500000000000001],[973054800,0.1938],[973141200,0.19309999999999999],[973227600,0.19350000000000001],[973314000,0.18310000000000001],[973400400,0.18310000000000001],[973486800,0.18310000000000001],[973573200,0.18210000000000001],[973659600,0.1842],[973746000,0.1918],[973832400,0.18310000000000001],[973918800,0.19700000000000001],[974005200,0.19700000000000001],[974091600,0.19700000000000001],[974178000,0.1883],[974264400,0.1865],[974350800,0.18360000000000001],[974437200,0.183],[974523600,0.18690000000000001],[974610000,0.18690000000000001],[974696400,0.18690000000000001],[974782800,0.187],[974869200,0.19070000000000001],[974955600,0.1903],[975042000,0.1903],[975128400,0.19239999999999999],[975214800,0.19239999999999999],[975301200,0.19239999999999999],[975387600,0.19719999999999999],[975474000,0.19950000000000001],[975560400,0.20899999999999999],[975646800,0.21940000000000001],[975733200,0.21440000000000001],[975819600,0.21440000000000001],[975906000,0.21440000000000001],[975992400,0.22109999999999999],[976078800,0.23039999999999999],[976165200,0.22770000000000001],[976251600,0.23180000000000001],[976338000,0.2414],[976424400,0.2414],[976510800,0.2414],[976597200,0.23899999999999999],[976683600,0.23480000000000001],[976770000,0.2576],[976856400,0.26429999999999998],[976942800,0.25480000000000003],[977029200,0.25480000000000003],[977115600,0.25480000000000003],[977202000,0.2576],[977288400,0.25719999999999998],[977374800,0.26079999999999998],[977461200,0.26069999999999999],[977547600,0.26700000000000002],[977634000,0.26700000000000002],[977720400,0.26700000000000002],[977806800,0.26700000000000002],[977893200,0.27810000000000001],[977979600,0.2828],[978066000,0.27529999999999999],[978152400,0.27339999999999998],[978238800,0.27339999999999998],[978325200,0.27339999999999998],[978411600,0.27339999999999998],[978498000,0.086959999999999996],[978584400,null],[986616000,0.093579999999999997],[986702400,0.093579999999999997],[986788800,0.093579999999999997],[986875200,0.09425],[986961600,null]],"color":"","scatterMarkerSymbol":"none"},"PD":{"name":"PD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1076475600,0.17330000000000001],[1076562000,0.18260000000000001],[1076648400,0.18310000000000001],[1076734800,0.17829999999999999],[1076821200,0.17829999999999999],[1076907600,0.17829999999999999],[1076994000,0.17829999999999999],[1077080400,0.182],[1077166800,0.1787],[1077253200,0.17860000000000001],[1077339600,0.17660000000000001],[1077426000,0.17660000000000001],[1077512400,0.17660000000000001],[1077598800,0.17849999999999999],[1077685200,0.18290000000000001],[1077771600,0.18479999999999999],[1077858000,0.18559999999999999],[1077944400,0.187],[1078030800,0.187],[1078117200,0.187],[1078203600,0.1946],[1078290000,0.19020000000000001],[1078376400,0.18379999999999999],[1078462800,0.18429999999999999],[1078549200,0.1857],[1078635600,0.1857],[1078722000,0.1857],[1078808400,0.1787],[1078894800,0.17519999999999999],[1078981200,0.17069999999999999],[1079067600,0.1721],[1079154000,0.17610000000000001],[1079240400,0.17610000000000001],[1079326800,0.17610000000000001],[1079413200,0.17180000000000001],[1079499600,0.1767],[1079586000,0.183],[1079672400,0.18340000000000001],[1079758800,0.1802],[1079845200,0.1802],[1079931600,0.1802],[1080018000,0.1762],[1080104400,0.1706],[1080190800,0.16880000000000001],[1080277200,0.17000000000000001],[1080363600,0.17299999999999999],[1080450000,0.17299999999999999],[1080536400,0.17299999999999999],[1080622800,0.17649999999999999],[1080709200,0.17829999999999999],[1080795600,0.17580000000000001],[1080882000,0.17660000000000001],[1080968400,0.18110000000000001],[1081054800,0.18110000000000001],[1081137600,0.18110000000000001],[1081224000,0.17660000000000001],[1081310400,0.1802],[1081396800,0.1736],[1081483200,null],[1089259200,0.17269999999999999],[1089345600,0.1701],[1089432000,0.17449999999999999],[1089518400,0.17449999999999999],[1089604800,0.17449999999999999],[1089691200,0.17549999999999999],[1089777600,0.17660000000000001],[1089864000,0.17510000000000001],[1089950400,0.1782],[1090036800,0.1789],[1090123200,0.1789],[1090209600,0.1789],[1090296000,0.17680000000000001],[1090382400,0.17050000000000001],[1090468800,0.1661],[1090555200,0.1671],[1090641600,0.1633],[1090728000,0.1633],[1090814400,0.1633],[1090900800,null],[1090987200,0.16739999999999999],[1091073600,0.17130000000000001],[1091160000,0.1754],[1091246400,0.17499999999999999],[1091332800,0.17499999999999999],[1091419200,0.17499999999999999],[1091505600,0.17710000000000001],[1091592000,0.1749],[1091678400,0.17630000000000001],[1091764800,0.1724],[1091851200,0.1686],[1091937600,0.1686],[1092024000,0.1686],[1092110400,0.17069999999999999],[1092196800,0.17949999999999999],[1092283200,0.17749999999999999],[1092369600,0.1736],[1092456000,0.17829999999999999],[1092542400,0.17829999999999999],[1092628800,0.17829999999999999],[1092715200,0.18459999999999999],[1092801600,0.1875],[1092888000,0.184],[1092974400,0.18459999999999999],[1093060800,0.18410000000000001],[1093147200,0.18410000000000001],[1093233600,0.18410000000000001],[1093320000,0.17849999999999999],[1093406400,0.17979999999999999],[1093492800,0.18329999999999999],[1093579200,0.1888],[1093665600,0.18940000000000001],[1093752000,0.18940000000000001],[1093838400,0.18940000000000001],[1093924800,0.1867],[1094011200,0.18640000000000001],[1094097600,0.18659999999999999],[1094184000,0.18770000000000001],[1094270400,0.18709999999999999],[1094356800,0.18709999999999999],[1094443200,0.18709999999999999],[1094529600,0.18709999999999999],[1094616000,0.19259999999999999],[1094702400,0.19109999999999999],[1094788800,0.1923],[1094875200,0.19120000000000001],[1094961600,0.19120000000000001],[1095048000,0.19120000000000001],[1095134400,0.18779999999999999],[1095220800,0.192],[1095307200,0.19159999999999999],[1095393600,0.18940000000000001],[1095480000,0.1888],[1095566400,0.1888],[1095652800,0.1888],[1095739200,0.18909999999999999],[1095825600,0.19400000000000001],[1095912000,0.1973],[1095998400,0.1956],[1096084800,0.20319999999999999],[1096171200,0.20319999999999999],[1096257600,0.20319999999999999],[1096344000,0.20080000000000001],[1096430400,0.20949999999999999],[1096516800,0.2036],[1096603200,0.20580000000000001],[1096689600,0.20849999999999999],[1096776000,0.20849999999999999],[1096862400,0.20849999999999999],[1096948800,0.20749999999999999],[1097035200,0.20380000000000001],[1097121600,0.21110000000000001],[1097208000,0.21079999999999999],[1097294400,0.21390000000000001],[1097380800,0.21390000000000001],[1097467200,0.21390000000000001],[1097553600,0.20749999999999999],[1097640000,0.2039],[1097726400,0.18490000000000001],[1097812800,0.18429999999999999],[1097899200,0.18990000000000001],[1097985600,0.18990000000000001],[1098072000,0.18990000000000001],[1098158400,0.18759999999999999],[1098244800,0.1804],[1098331200,0.185],[1098417600,0.19040000000000001],[1098504000,0.18720000000000001],[1098590400,0.18720000000000001],[1098676800,0.18720000000000001],[1098763200,0.1867],[1098849600,0.19450000000000001],[1098936000,0.1953],[1099022400,0.1883],[1099108800,0.19450000000000001],[1099195200,0.19450000000000001],[1099285200,0.19450000000000001],[1099371600,0.19639999999999999],[1099458000,0.19550000000000001],[1099544400,0.1996],[1099630800,0.2074],[1099717200,0.20699999999999999],[1099803600,0.20699999999999999],[1099890000,0.20699999999999999],[1099976400,0.2059],[1100062800,0.20960000000000001],[1100149200,0.2072],[1100235600,0.2117],[1100322000,0.21920000000000001],[1100408400,0.21920000000000001],[1100494800,0.21920000000000001],[1100581200,0.2145],[1100667600,0.2127],[1100754000,0.2137],[1100840400,0.2087],[1100926800,0.20930000000000001],[1101013200,0.20930000000000001],[1101099600,0.20930000000000001],[1101186000,0.21560000000000001],[1101272400,0.2137],[1101358800,0.21759999999999999],[1101445200,0.21759999999999999],[1101531600,0.22040000000000001],[1101618000,0.22040000000000001],[1101704400,0.22040000000000001],[1101790800,0.21740000000000001],[1101877200,0.21240000000000001],[1101963600,0.20880000000000001],[1102050000,0.20369999999999999],[1102136400,0.20649999999999999],[1102222800,0.20649999999999999],[1102309200,0.20649999999999999],[1102395600,0.20300000000000001],[1102482000,0.19589999999999999],[1102568400,0.1928],[1102654800,0.1978],[1102741200,0.19980000000000001],[1102827600,0.19980000000000001],[1102914000,0.19980000000000001],[1103000400,0.2089],[1103086800,0.2079],[1103173200,0.21129999999999999],[1103259600,0.2107],[1103346000,0.21240000000000001],[1103432400,0.21240000000000001],[1103518800,0.21240000000000001],[1103605200,0.21329999999999999],[1103691600,0.2198],[1103778000,0.2137],[1103864400,0.2142],[1103950800,0.2142],[1104037200,0.2142],[1104123600,0.2142],[1104210000,0.21529999999999999],[1104296400,0.21870000000000001],[1104382800,0.22270000000000001],[1104469200,0.21609999999999999],[1104555600,0.217],[1104642000,0.217],[1104728400,0.217],[1104814800,null],[1174104000,0.16109999999999999],[1174190400,0.16109999999999999],[1174276800,0.16109999999999999],[1174363200,null]],"color":"","scatterMarkerSymbol":"none"},"SGR":{"name":"SGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955598400,0.1205],[955684800,0.1234],[955771200,0.12039999999999999],[955857600,0.12039999999999999],[955944000,0.12039999999999999],[956030400,0.1192],[956116800,null],[957326400,0.1242],[957412800,0.12139999999999999],[957499200,0.1221],[957585600,0.1188],[957672000,0.1188],[957758400,0.1188],[957844800,0.12239999999999999],[957931200,0.127],[958017600,0.13270000000000001],[958104000,0.13730000000000001],[958190400,0.1409],[958276800,0.1409],[958363200,0.1409],[958449600,0.1411],[958536000,0.13800000000000001],[958622400,0.13780000000000001],[958708800,0.1401],[958795200,0.13869999999999999],[958881600,0.13869999999999999],[958968000,0.13869999999999999],[959054400,0.14149999999999999],[959140800,0.14069999999999999],[959227200,0.13689999999999999],[959313600,0.12839999999999999],[959400000,0.13],[959486400,0.13],[959572800,0.13],[959659200,0.13],[959745600,0.13880000000000001],[959832000,0.14599999999999999],[959918400,0.14810000000000001],[960004800,0.15679999999999999],[960091200,0.15679999999999999],[960177600,0.15679999999999999],[960264000,0.15409999999999999],[960350400,0.14879999999999999],[960436800,0.14829999999999999],[960523200,0.151],[960609600,0.15110000000000001],[960696000,0.15110000000000001],[960782400,0.15110000000000001],[960868800,0.1583],[960955200,0.1552],[961041600,0.157],[961128000,0.14069999999999999],[961214400,0.13669999999999999],[961300800,0.13669999999999999],[961387200,0.13669999999999999],[961473600,0.13270000000000001],[961560000,null],[961732800,0.13009999999999999],[961819200,0.12790000000000001],[961905600,0.12790000000000001],[961992000,0.12790000000000001],[962078400,null],[962164800,0.13370000000000001],[962251200,0.1431],[962337600,0.14360000000000001],[962424000,0.1459],[962510400,0.1459],[962596800,0.1459],[962683200,0.14410000000000001],[962769600,0.14410000000000001],[962856000,0.13780000000000001],[962942400,0.13780000000000001],[963028800,0.1517],[963115200,0.1517],[963201600,0.1517],[963288000,0.15210000000000001],[963374400,0.15329999999999999],[963460800,0.1474],[963547200,0.1396],[963633600,0.1444],[963720000,0.1444],[963806400,0.1444],[963892800,0.1351],[963979200,null],[964756800,0.13969999999999999],[964843200,0.13439999999999999],[964929600,0.13439999999999999],[965016000,0.13439999999999999],[965102400,0.1489],[965188800,0.16039999999999999],[965275200,0.1598],[965361600,0.1527],[965448000,0.1537],[965534400,0.1537],[965620800,0.1537],[965707200,0.15440000000000001],[965793600,0.1615],[965880000,0.15529999999999999],[965966400,0.153],[966052800,0.15129999999999999],[966139200,0.15129999999999999],[966225600,0.15129999999999999],[966312000,0.14879999999999999],[966398400,0.14960000000000001],[966484800,0.14530000000000001],[966571200,0.14499999999999999],[966657600,0.14330000000000001],[966744000,0.14330000000000001],[966830400,0.14330000000000001],[966916800,0.14280000000000001],[967003200,0.14230000000000001],[967089600,0.15110000000000001],[967176000,0.15529999999999999],[967262400,0.15709999999999999],[967348800,0.15709999999999999],[967435200,0.15709999999999999],[967521600,0.17369999999999999],[967608000,0.1721],[967694400,0.1719],[967780800,0.1741],[967867200,0.18440000000000001],[967953600,0.18440000000000001],[968040000,0.18440000000000001],[968126400,0.18440000000000001],[968212800,0.1774],[968299200,0.17319999999999999],[968385600,0.1739],[968472000,0.1774],[968558400,0.1774],[968644800,0.1774],[968731200,0.18870000000000001],[968817600,0.191],[968904000,0.20910000000000001],[968990400,0.21410000000000001],[969076800,0.21340000000000001],[969163200,0.21340000000000001],[969249600,0.21340000000000001],[969336000,0.19639999999999999],[969422400,0.18920000000000001],[969508800,0.19040000000000001],[969595200,0.1913],[969681600,0.19739999999999999],[969768000,0.19739999999999999],[969854400,0.19739999999999999],[969940800,0.2041],[970027200,0.20419999999999999],[970113600,0.21049999999999999],[970200000,0.22689999999999999],[970286400,0.22839999999999999],[970372800,0.22839999999999999],[970459200,0.22839999999999999],[970545600,0.2243],[970632000,0.2195],[970718400,0.214],[970804800,0.21479999999999999],[970891200,0.23380000000000001],[970977600,0.23380000000000001],[971064000,0.23380000000000001],[971150400,0.2369],[971236800,0.24759999999999999],[971323200,0.25330000000000003],[971409600,0.26050000000000001],[971496000,0.26190000000000002],[971582400,0.26190000000000002],[971668800,0.26190000000000002],[971755200,0.27310000000000001],[971841600,0.25779999999999997],[971928000,0.24590000000000001],[972014400,0.26679999999999998],[972100800,0.28599999999999998],[972187200,0.28599999999999998],[972273600,0.28599999999999998],[972360000,0.30840000000000001],[972446400,0.29909999999999998],[972532800,0.27500000000000002],[972619200,0.26790000000000003],[972705600,0.2616],[972792000,0.2616],[972882000,0.2616],[972968400,0.26279999999999998],[973054800,0.2787],[973141200,0.27550000000000002],[973227600,0.27229999999999999],[973314000,0.2621],[973400400,0.2621],[973486800,0.2621],[973573200,0.27250000000000002],[973659600,0.27500000000000002],[973746000,0.2732],[973832400,0.26740000000000003],[973918800,0.25030000000000002],[974005200,0.25030000000000002],[974091600,0.25030000000000002],[974178000,0.2397],[974264400,0.26119999999999999],[974350800,0.27310000000000001],[974437200,0.26929999999999998],[974523600,0.26640000000000003],[974610000,0.26640000000000003],[974696400,0.26640000000000003],[974782800,0.26040000000000002],[974869200,0.249],[974955600,0.24099999999999999],[975042000,0.24099999999999999],[975128400,0.25519999999999998],[975214800,0.25519999999999998],[975301200,0.25519999999999998],[975387600,0.24970000000000001],[975474000,0.2354],[975560400,0.22900000000000001],[975646800,0.2223],[975733200,0.2326],[975819600,0.2326],[975906000,0.2326],[975992400,0.23710000000000001],[976078800,0.26569999999999999],[976165200,0.25879999999999997],[976251600,0.25659999999999999],[976338000,0.27800000000000002],[976424400,0.27800000000000002],[976510800,0.27800000000000002],[976597200,0.29039999999999999],[976683600,0.28920000000000001],[976770000,0.28599999999999998],[976856400,0.27439999999999998],[976942800,0.27210000000000001],[977029200,0.27210000000000001],[977115600,0.27210000000000001],[977202000,0.29199999999999998],[977288400,0.29670000000000002],[977374800,0.2762],[977461200,0.27679999999999999],[977547600,0.31219999999999998],[977634000,0.31219999999999998],[977720400,0.31219999999999998],[977806800,0.31219999999999998],[977893200,0.31459999999999999],[977979600,0.34689999999999999],[978066000,0.35120000000000001],[978152400,0.34389999999999998],[978238800,0.34389999999999998],[978325200,0.34389999999999998],[978411600,0.34389999999999998],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"HROW":{"name":"HROW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.17699999999999999],[1704344400,0.17449999999999999],[1704430800,null],[1712289600,0.20780000000000001],[1712376000,0.215],[1712462400,0.215],[1712548800,0.215],[1712635200,null],[1712894400,0.2114],[1712980800,null],[1715745600,0.26390000000000002],[1715832000,0.25979999999999998],[1715918400,0.26340000000000002],[1716004800,0.27379999999999999],[1716091200,0.27379999999999999],[1716177600,0.27379999999999999],[1716264000,0.27289999999999998],[1716350400,0.26919999999999999],[1716436800,0.28110000000000002],[1716523200,0.2873],[1716609600,0.2918],[1716696000,0.2918],[1716782400,0.2918],[1716868800,0.2918],[1716955200,0.29909999999999998],[1717041600,0.28770000000000001],[1717128000,0.2848],[1717214400,0.28770000000000001],[1717300800,0.28770000000000001],[1717387200,0.28770000000000001],[1717473600,0.27329999999999999],[1717560000,0.28310000000000002],[1717646400,0.2893],[1717732800,0.29199999999999998],[1717819200,0.29749999999999999],[1717905600,0.29749999999999999],[1717992000,0.29749999999999999],[1718078400,0.29070000000000001],[1718164800,0.29549999999999998],[1718251200,0.29599999999999999],[1718337600,0.2923],[1718424000,0.29730000000000001],[1718510400,0.29730000000000001],[1718596800,0.29730000000000001],[1718683200,0.29609999999999997],[1718769600,0.29930000000000001],[1718856000,0.29930000000000001],[1718942400,0.34010000000000001],[1719028800,0.35759999999999997],[1719115200,0.35759999999999997],[1719201600,0.35759999999999997],[1719288000,0.36599999999999999],[1719374400,0.36969999999999997],[1719460800,0.36159999999999998],[1719547200,0.35170000000000001],[1719633600,0.34460000000000002],[1719720000,0.34460000000000002],[1719806400,0.34460000000000002],[1719892800,0.3483],[1719979200,0.34839999999999999],[1720065600,0.35949999999999999],[1720152000,0.35949999999999999],[1720238400,0.3735],[1720324800,0.3735],[1720411200,0.3735],[1720497600,0.37380000000000002],[1720584000,0.3785],[1720670400,0.38340000000000002],[1720756800,0.378],[1720843200,0.37269999999999998],[1720929600,0.37269999999999998],[1721016000,0.37269999999999998],[1721102400,0.38390000000000002],[1721188800,0.37359999999999999],[1721275200,0.37940000000000002],[1721361600,0.3785],[1721448000,0.3866],[1721534400,0.3866],[1721620800,0.3866],[1721707200,0.38590000000000002],[1721793600,0.36530000000000001],[1721880000,0.3584],[1721966400,0.35659999999999997],[1722052800,0.3594],[1722139200,0.3594],[1722225600,0.3594],[1722312000,0.36370000000000002],[1722398400,0.35970000000000002],[1722484800,0.3861],[1722571200,0.37719999999999998],[1722657600,0.36820000000000003],[1722744000,0.36820000000000003],[1722830400,0.36820000000000003],[1722916800,0.36209999999999998],[1723003200,0.36130000000000001],[1723089600,0.35189999999999999],[1723176000,0.54279999999999995],[1723262400,0.58199999999999996],[1723348800,0.58199999999999996],[1723435200,0.58199999999999996],[1723521600,0.57650000000000001],[1723608000,0.60909999999999997],[1723694400,0.60640000000000005],[1723780800,0.62670000000000003],[1723867200,0.624],[1723953600,0.624],[1724040000,0.624],[1724126400,0.62890000000000001],[1724212800,0.62949999999999995],[1724299200,0.63719999999999999],[1724385600,0.66349999999999998],[1724472000,0.66610000000000003],[1724558400,0.66610000000000003],[1724644800,0.66610000000000003],[1724731200,0.68300000000000005],[1724817600,0.67859999999999998],[1724904000,0.62160000000000004],[1724990400,0.61350000000000005],[1725076800,0.63639999999999997],[1725163200,0.63639999999999997],[1725249600,0.63639999999999997],[1725336000,0.63639999999999997],[1725422400,0.63460000000000005],[1725508800,0.63219999999999998],[1725595200,0.64239999999999997],[1725681600,0.61539999999999995],[1725768000,0.61539999999999995],[1725854400,0.61539999999999995],[1725940800,0.63759999999999994],[1726027200,0.65739999999999998],[1726113600,0.66520000000000001],[1726200000,0.67190000000000005],[1726286400,0.7087],[1726372800,0.7087],[1726459200,0.7087],[1726545600,0.69720000000000004],[1726632000,0.68400000000000005],[1726718400,0.7127],[1726804800,0.72599999999999998],[1726891200,0.71479999999999999],[1726977600,0.71479999999999999],[1727064000,0.71479999999999999],[1727150400,0.71609999999999996],[1727236800,0.73609999999999998],[1727323200,0.71689999999999998],[1727409600,0.71489999999999998],[1727496000,0.70760000000000001],[1727582400,0.70760000000000001],[1727668800,0.70760000000000001],[1727755200,0.72219999999999995],[1727841600,0.72589999999999999],[1727928000,0.74790000000000001],[1728014400,0.81230000000000002],[1728100800,0.81230000000000002],[1728187200,0.81230000000000002],[1728273600,0.81230000000000002],[1728360000,0.81679999999999997],[1728446400,0.82699999999999996],[1728532800,0.83289999999999997],[1728619200,0.81359999999999999],[1728705600,0.81520000000000004],[1728792000,0.81520000000000004],[1728878400,0.81520000000000004],[1728964800,0.82320000000000004],[1729051200,0.85389999999999999],[1729137600,0.85560000000000003],[1729224000,0.88480000000000003],[1729310400,0.90400000000000003],[1729396800,0.90400000000000003],[1729483200,0.90400000000000003],[1729569600,0.89710000000000001],[1729656000,0.90469999999999995],[1729742400,0.86709999999999998],[1729828800,0.84750000000000003],[1729915200,0.81130000000000002],[1730001600,0.81130000000000002],[1730088000,0.81130000000000002],[1730174400,0.74239999999999995],[1730260800,0.73109999999999997],[1730347200,0.69540000000000002],[1730433600,0.71330000000000005],[1730520000,0.72240000000000004],[1730606400,0.72240000000000004],[1730696400,0.72240000000000004],[1730782800,0.72130000000000005],[1730869200,0.71489999999999998],[1730955600,0.73099999999999998],[1731042000,0.76539999999999997],[1731128400,0.80000000000000004],[1731214800,0.80000000000000004],[1731301200,0.80000000000000004],[1731387600,0.78400000000000003],[1731474000,0.76819999999999999],[1731560400,0.81030000000000002],[1731646800,0.67449999999999999],[1731733200,0.62209999999999999],[1731819600,0.62209999999999999],[1731906000,0.62209999999999999],[1731992400,0.6079],[1732078800,0.62860000000000005],[1732165200,0.67230000000000001],[1732251600,0.69230000000000003],[1732338000,0.6673],[1732424400,0.6673],[1732510800,0.6673],[1732597200,0.65100000000000002],[1732683600,0.65480000000000005],[1732770000,0.65059999999999996],[1732856400,0.65059999999999996],[1732942800,0.63739999999999997],[1733029200,0.63739999999999997],[1733115600,0.63739999999999997],[1733202000,0.63349999999999995],[1733288400,0.61260000000000003],[1733374800,0.58360000000000001],[1733461200,0.57620000000000005],[1733547600,0.60209999999999997],[1733634000,0.60209999999999997],[1733720400,0.60209999999999997],[1733806800,0.60660000000000003],[1733893200,0.56789999999999996],[1733979600,0.56710000000000005],[1734066000,0.5575],[1734152400,0.54730000000000001],[1734238800,0.54730000000000001],[1734325200,0.54730000000000001],[1734411600,0.55740000000000001],[1734498000,0.53349999999999997],[1734584400,0.53069999999999995],[1734670800,0.53700000000000003],[1734757200,0.53090000000000004],[1734843600,0.53090000000000004],[1734930000,0.53090000000000004],[1735016400,0.53059999999999996],[1735102800,0.52500000000000002],[1735189200,0.52500000000000002],[1735275600,0.5333],[1735362000,0.5151],[1735448400,0.5151],[1735534800,0.5151],[1735621200,0.50929999999999997],[1735707600,0.51170000000000004],[1735794000,0.51170000000000004],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"NGVC":{"name":"NGVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16700000000000001],[1704344400,0.16769999999999999],[1704430800,null],[1707541200,0.18360000000000001],[1707627600,0.18360000000000001],[1707714000,0.18360000000000001],[1707800400,null],[1715400000,0.2228],[1715486400,0.2228],[1715572800,0.2228],[1715659200,0.22140000000000001],[1715745600,0.2283],[1715832000,0.2356],[1715918400,0.2384],[1716004800,0.2417],[1716091200,0.2417],[1716177600,0.2417],[1716264000,0.23630000000000001],[1716350400,0.23680000000000001],[1716436800,0.2387],[1716523200,0.23680000000000001],[1716609600,0.23799999999999999],[1716696000,0.23799999999999999],[1716782400,0.23799999999999999],[1716868800,0.23799999999999999],[1716955200,0.23480000000000001],[1717041600,0.2346],[1717128000,0.23480000000000001],[1717214400,0.24010000000000001],[1717300800,0.24010000000000001],[1717387200,0.24010000000000001],[1717473600,0.24510000000000001],[1717560000,0.24479999999999999],[1717646400,0.2412],[1717732800,0.24149999999999999],[1717819200,0.2382],[1717905600,0.2382],[1717992000,0.2382],[1718078400,0.23860000000000001],[1718164800,0.23910000000000001],[1718251200,0.23549999999999999],[1718337600,0.2346],[1718424000,0.2366],[1718510400,0.2366],[1718596800,0.2366],[1718683200,0.24340000000000001],[1718769600,0.2482],[1718856000,0.2482],[1718942400,0.24390000000000001],[1719028800,0.24249999999999999],[1719115200,0.24249999999999999],[1719201600,0.24249999999999999],[1719288000,0.2487],[1719374400,0.25719999999999998],[1719460800,0.25480000000000003],[1719547200,0.24709999999999999],[1719633600,0.24390000000000001],[1719720000,0.24390000000000001],[1719806400,0.24390000000000001],[1719892800,0.2455],[1719979200,0.25240000000000001],[1720065600,0.2525],[1720152000,0.2525],[1720238400,0.25679999999999997],[1720324800,0.25679999999999997],[1720411200,0.25679999999999997],[1720497600,0.25840000000000002],[1720584000,0.25850000000000001],[1720670400,0.26250000000000001],[1720756800,0.26200000000000001],[1720843200,0.25590000000000002],[1720929600,0.25590000000000002],[1721016000,0.25590000000000002],[1721102400,0.25209999999999999],[1721188800,0.26079999999999998],[1721275200,0.26040000000000002],[1721361600,0.26219999999999999],[1721448000,0.26179999999999998],[1721534400,0.26179999999999998],[1721620800,0.26179999999999998],[1721707200,0.26090000000000002],[1721793600,0.25459999999999999],[1721880000,0.25319999999999998],[1721966400,0.25559999999999999],[1722052800,0.26740000000000003],[1722139200,0.26740000000000003],[1722225600,0.26740000000000003],[1722312000,0.2636],[1722398400,0.27460000000000001],[1722484800,0.28499999999999998],[1722571200,0.27679999999999999],[1722657600,0.27000000000000002],[1722744000,0.27000000000000002],[1722830400,0.27000000000000002],[1722916800,0.25800000000000001],[1723003200,0.26190000000000002],[1723089600,0.26129999999999998],[1723176000,0.2666],[1723262400,0.28010000000000002],[1723348800,0.28010000000000002],[1723435200,0.28010000000000002],[1723521600,0.2581],[1723608000,0.26350000000000001],[1723694400,0.26740000000000003],[1723780800,0.26989999999999997],[1723867200,0.27379999999999999],[1723953600,0.27379999999999999],[1724040000,0.27379999999999999],[1724126400,0.27539999999999998],[1724212800,0.27560000000000001],[1724299200,0.27389999999999998],[1724385600,0.27500000000000002],[1724472000,0.27450000000000002],[1724558400,0.27450000000000002],[1724644800,0.27450000000000002],[1724731200,0.27050000000000002],[1724817600,0.27910000000000001],[1724904000,0.28289999999999998],[1724990400,0.28349999999999997],[1725076800,0.29199999999999998],[1725163200,0.29199999999999998],[1725249600,0.29199999999999998],[1725336000,0.29199999999999998],[1725422400,0.2928],[1725508800,0.2964],[1725595200,0.3085],[1725681600,0.29930000000000001],[1725768000,0.29930000000000001],[1725854400,0.29930000000000001],[1725940800,0.29870000000000002],[1726027200,0.30149999999999999],[1726113600,0.307],[1726200000,0.31219999999999998],[1726286400,0.31469999999999998],[1726372800,0.31469999999999998],[1726459200,0.31469999999999998],[1726545600,0.32519999999999999],[1726632000,0.32229999999999998],[1726718400,0.32229999999999998],[1726804800,0.31990000000000002],[1726891200,0.31469999999999998],[1726977600,0.31469999999999998],[1727064000,0.31469999999999998],[1727150400,0.32340000000000002],[1727236800,0.31159999999999999],[1727323200,0.31830000000000003],[1727409600,0.31209999999999999],[1727496000,0.31390000000000001],[1727582400,0.31390000000000001],[1727668800,0.31390000000000001],[1727755200,0.33389999999999997],[1727841600,0.33650000000000002],[1727928000,0.30249999999999999],[1728014400,0.29249999999999998],[1728100800,0.29399999999999998],[1728187200,0.29399999999999998],[1728273600,0.29399999999999998],[1728360000,0.28849999999999998],[1728446400,0.29799999999999999],[1728532800,0.30220000000000002],[1728619200,0.29759999999999998],[1728705600,0.30009999999999998],[1728792000,0.30009999999999998],[1728878400,0.30009999999999998],[1728964800,0.29530000000000001],[1729051200,0.29980000000000001],[1729137600,0.29549999999999998],[1729224000,0.30480000000000002],[1729310400,0.30099999999999999],[1729396800,0.30099999999999999],[1729483200,0.30099999999999999],[1729569600,0.29909999999999998],[1729656000,0.2959],[1729742400,0.29709999999999998],[1729828800,0.29849999999999999],[1729915200,0.29830000000000001],[1730001600,0.29830000000000001],[1730088000,0.29830000000000001],[1730174400,0.29949999999999999],[1730260800,0.30320000000000003],[1730347200,0.2989],[1730433600,0.3034],[1730520000,0.3029],[1730606400,0.3029],[1730696400,0.3029],[1730782800,0.3024],[1730869200,0.33400000000000002],[1730955600,0.34760000000000002],[1731042000,0.35670000000000002],[1731128400,0.36030000000000001],[1731214800,0.36030000000000001],[1731301200,0.36030000000000001],[1731387600,0.35749999999999998],[1731474000,0.36820000000000003],[1731560400,0.36699999999999999],[1731646800,0.36130000000000001],[1731733200,0.36659999999999998],[1731819600,0.36659999999999998],[1731906000,0.36659999999999998],[1731992400,0.36899999999999999],[1732078800,0.38200000000000001],[1732165200,0.38569999999999999],[1732251600,0.40039999999999998],[1732338000,0.4965],[1732424400,0.4965],[1732510800,0.4965],[1732597200,0.50900000000000001],[1732683600,0.50529999999999997],[1732770000,0.4955],[1732856400,0.4955],[1732942800,0.50090000000000001],[1733029200,0.50090000000000001],[1733115600,0.50090000000000001],[1733202000,0.48720000000000002],[1733288400,0.47810000000000002],[1733374800,0.48720000000000002],[1733461200,0.47910000000000003],[1733547600,0.46929999999999999],[1733634000,0.46929999999999999],[1733720400,0.46929999999999999],[1733806800,0.44969999999999999],[1733893200,0.45650000000000002],[1733979600,0.46229999999999999],[1734066000,0.4662],[1734152400,0.45440000000000003],[1734238800,0.45440000000000003],[1734325200,0.45440000000000003],[1734411600,0.44340000000000002],[1734498000,0.43369999999999997],[1734584400,0.41749999999999998],[1734670800,0.42859999999999998],[1734757200,0.42680000000000001],[1734843600,0.42680000000000001],[1734930000,0.42680000000000001],[1735016400,0.42520000000000002],[1735102800,0.4345],[1735189200,0.4345],[1735275600,0.43020000000000003],[1735362000,0.4239],[1735448400,0.4239],[1735534800,0.4239],[1735621200,0.4249],[1735707600,0.42520000000000002],[1735794000,0.42520000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"WSPI":{"name":"WSPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18890000000000001],[1231304400,null],[1240372800,0.18820000000000001],[1240459200,null],[1241582400,0.20749999999999999],[1241668800,0.2228],[1241755200,0.21820000000000001],[1241841600,0.22889999999999999],[1241928000,0.22889999999999999],[1242014400,0.22889999999999999],[1242100800,0.2268],[1242187200,0.2329],[1242273600,0.21679999999999999],[1242360000,0.20830000000000001],[1242446400,0.21240000000000001],[1242532800,0.21240000000000001],[1242619200,0.21240000000000001],[1242705600,0.22509999999999999],[1242792000,0.2235],[1242878400,0.21840000000000001],[1242964800,0.20300000000000001],[1243051200,0.21329999999999999],[1243137600,0.21329999999999999],[1243224000,0.21329999999999999],[1243310400,0.21329999999999999],[1243396800,0.21870000000000001],[1243483200,0.20880000000000001],[1243569600,0.215],[1243656000,0.21779999999999999],[1243742400,0.21779999999999999],[1243828800,0.21779999999999999],[1243915200,0.2253],[1244001600,0.23139999999999999],[1244088000,0.23619999999999999],[1244174400,0.2452],[1244260800,0.23860000000000001],[1244347200,0.23860000000000001],[1244433600,0.23860000000000001],[1244520000,0.23180000000000001],[1244606400,0.2545],[1244692800,0.25369999999999998],[1244779200,0.25640000000000002],[1244865600,0.25480000000000003],[1244952000,0.25480000000000003],[1245038400,0.25480000000000003],[1245124800,0.24959999999999999],[1245211200,0.246],[1245297600,0.24340000000000001],[1245384000,0.24110000000000001],[1245470400,0.2437],[1245556800,0.2437],[1245643200,0.2437],[1245729600,0.22600000000000001],[1245816000,0.22819999999999999],[1245902400,0.2283],[1245988800,0.2437],[1246075200,0.24740000000000001],[1246161600,0.24740000000000001],[1246248000,0.24740000000000001],[1246334400,0.23930000000000001],[1246420800,0.2447],[1246507200,0.24729999999999999],[1246593600,0.24329999999999999],[1246680000,0.24329999999999999],[1246766400,0.24329999999999999],[1246852800,0.24329999999999999],[1246939200,0.2397],[1247025600,0.25209999999999999],[1247112000,0.25219999999999998],[1247198400,0.25390000000000001],[1247284800,0.25590000000000002],[1247371200,0.25590000000000002],[1247457600,0.25590000000000002],[1247544000,0.26079999999999998],[1247630400,0.26050000000000001],[1247716800,0.26939999999999997],[1247803200,0.26750000000000002],[1247889600,0.26960000000000001],[1247976000,0.26960000000000001],[1248062400,0.26960000000000001],[1248148800,0.26840000000000003],[1248235200,0.26889999999999997],[1248321600,0.26750000000000002],[1248408000,0.27100000000000002],[1248494400,0.27029999999999998],[1248580800,0.27029999999999998],[1248667200,0.27029999999999998],[1248753600,0.27110000000000001],[1248840000,0.26200000000000001],[1248926400,0.26040000000000002],[1249012800,0.26150000000000001],[1249099200,0.26079999999999998],[1249185600,0.26079999999999998],[1249272000,0.26079999999999998],[1249358400,0.25580000000000003],[1249444800,0.24840000000000001],[1249531200,0.2702],[1249617600,0.2666],[1249704000,0.27000000000000002],[1249790400,0.27000000000000002],[1249876800,0.27000000000000002],[1249963200,0.2676],[1250049600,0.25969999999999999],[1250136000,0.2676],[1250222400,0.26879999999999998],[1250308800,0.26229999999999998],[1250395200,0.26229999999999998],[1250481600,0.26229999999999998],[1250568000,0.25319999999999998],[1250654400,0.26779999999999998],[1250740800,0.27210000000000001],[1250827200,0.2651],[1250913600,0.25819999999999999],[1251000000,0.25819999999999999],[1251086400,0.25819999999999999],[1251172800,0.2515],[1251259200,0.26050000000000001],[1251345600,0.24959999999999999],[1251432000,0.25340000000000001],[1251518400,0.24909999999999999],[1251604800,0.24909999999999999],[1251691200,0.24909999999999999],[1251777600,0.2296],[1251864000,0.2374],[1251950400,0.245],[1252036800,0.23930000000000001],[1252123200,0.2432],[1252209600,0.2432],[1252296000,0.2432],[1252382400,0.2432],[1252468800,null],[1252555200,0.22969999999999999],[1252641600,null],[1252987200,0.2286],[1253073600,0.2369],[1253160000,0.25009999999999999],[1253246400,0.25180000000000002],[1253332800,0.26079999999999998],[1253419200,0.26079999999999998],[1253505600,0.26079999999999998],[1253592000,0.2621],[1253678400,0.27679999999999999],[1253764800,0.2923],[1253851200,0.30470000000000003],[1253937600,0.29049999999999998],[1254024000,0.29049999999999998],[1254110400,0.29049999999999998],[1254196800,0.29480000000000001],[1254283200,0.2974],[1254369600,0.29110000000000003],[1254456000,0.30230000000000001],[1254542400,0.29399999999999998],[1254628800,0.29399999999999998],[1254715200,0.29399999999999998],[1254801600,0.30859999999999999],[1254888000,0.31390000000000001],[1254974400,0.31490000000000001],[1255060800,0.30640000000000001],[1255147200,0.31059999999999999],[1255233600,0.31059999999999999],[1255320000,0.31059999999999999],[1255406400,0.30930000000000002],[1255492800,0.30359999999999998],[1255579200,0.3075],[1255665600,0.29730000000000001],[1255752000,0.30819999999999997],[1255838400,0.30819999999999997],[1255924800,0.30819999999999997],[1256011200,0.31369999999999998],[1256097600,0.30990000000000001],[1256184000,0.318],[1256270400,0.3266],[1256356800,0.31080000000000002],[1256443200,0.31080000000000002],[1256529600,0.31080000000000002],[1256616000,0.31879999999999997],[1256702400,0.3105],[1256788800,0.29609999999999997],[1256875200,0.31319999999999998],[1256961600,0.30280000000000001],[1257048000,0.30280000000000001],[1257138000,0.30280000000000001],[1257224400,0.29859999999999998],[1257310800,0.30109999999999998],[1257397200,0.29089999999999999],[1257483600,0.2994],[1257570000,0.29370000000000002],[1257656400,0.29370000000000002],[1257742800,0.29370000000000002],[1257829200,0.29830000000000001],[1257915600,0.28189999999999998],[1258002000,0.29809999999999998],[1258088400,0.28799999999999998],[1258174800,0.28060000000000002],[1258261200,0.28060000000000002],[1258347600,0.28060000000000002],[1258434000,0.28270000000000001],[1258520400,0.29780000000000001],[1258606800,0.28820000000000001],[1258693200,0.28970000000000001],[1258779600,0.28720000000000001],[1258866000,0.28720000000000001],[1258952400,0.28720000000000001],[1259038800,0.30230000000000001],[1259125200,0.28720000000000001],[1259211600,0.28720000000000001],[1259298000,0.28720000000000001],[1259384400,0.2681],[1259470800,0.2681],[1259557200,0.2681],[1259643600,0.26950000000000002],[1259730000,0.2717],[1259816400,0.27450000000000002],[1259902800,0.27839999999999998],[1259989200,0.2883],[1260075600,0.2883],[1260162000,0.2883],[1260248400,0.28920000000000001],[1260334800,0.28720000000000001],[1260421200,0.2792],[1260507600,0.27129999999999999],[1260594000,0.28610000000000002],[1260680400,0.28610000000000002],[1260766800,0.28610000000000002],[1260853200,0.28100000000000003],[1260939600,0.26040000000000002],[1261026000,0.27139999999999997],[1261112400,0.26319999999999999],[1261198800,0.26279999999999998],[1261285200,0.26279999999999998],[1261371600,0.26279999999999998],[1261458000,0.2712],[1261544400,0.27560000000000001],[1261630800,0.28289999999999998],[1261717200,0.2913],[1261803600,0.2913],[1261890000,0.2913],[1261976400,0.2913],[1262062800,0.28749999999999998],[1262149200,0.28649999999999998],[1262235600,0.2888],[1262322000,0.27989999999999998],[1262408400,0.27989999999999998],[1262494800,0.27989999999999998],[1262581200,0.27989999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"OMPI":{"name":"OMPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302667200,0.183],[1302753600,null],[1331355600,0.20749999999999999],[1331442000,0.20749999999999999],[1331524800,0.20749999999999999],[1331611200,0.2019],[1331697600,0.20169999999999999],[1331784000,0.2011],[1331870400,0.2009],[1331956800,0.1988],[1332043200,0.1988],[1332129600,0.1988],[1332216000,0.19700000000000001],[1332302400,null],[1332475200,0.19919999999999999],[1332561600,0.20580000000000001],[1332648000,0.20580000000000001],[1332734400,0.20580000000000001],[1332820800,0.20860000000000001],[1332907200,0.21190000000000001],[1332993600,0.21609999999999999],[1333080000,0.21210000000000001],[1333166400,0.21360000000000001],[1333252800,0.21360000000000001],[1333339200,0.21360000000000001],[1333425600,0.21329999999999999],[1333512000,0.21190000000000001],[1333598400,0.21149999999999999],[1333684800,0.20979999999999999],[1333771200,0.20979999999999999],[1333857600,0.20979999999999999],[1333944000,0.20979999999999999],[1334030400,0.20810000000000001],[1334116800,0.20419999999999999],[1334203200,0.2041],[1334289600,0.2029],[1334376000,0.20319999999999999],[1334462400,0.20319999999999999],[1334548800,0.20319999999999999],[1334635200,0.20649999999999999],[1334721600,0.20749999999999999],[1334808000,0.20019999999999999],[1334894400,0.2011],[1334980800,0.1986],[1335067200,0.1986],[1335153600,0.1986],[1335240000,null],[1335412800,0.19989999999999999],[1335499200,0.1996],[1335585600,0.20269999999999999],[1335672000,0.20269999999999999],[1335758400,0.20269999999999999],[1335844800,0.20780000000000001],[1335931200,0.2024],[1336017600,0.20369999999999999],[1336104000,0.20349999999999999],[1336190400,null],[1336536000,0.19969999999999999],[1336622400,0.19989999999999999],[1336708800,0.20080000000000001],[1336795200,0.19270000000000001],[1336881600,0.19270000000000001],[1336968000,0.19270000000000001],[1337054400,0.20169999999999999],[1337140800,0.19939999999999999],[1337227200,0.2001],[1337313600,0.19500000000000001],[1337400000,0.19839999999999999],[1337486400,0.19839999999999999],[1337572800,0.19839999999999999],[1337659200,0.20219999999999999],[1337745600,0.20039999999999999],[1337832000,0.1991],[1337918400,0.19789999999999999],[1338004800,0.1993],[1338091200,0.1993],[1338177600,0.1993],[1338264000,0.1993],[1338350400,0.1996],[1338436800,0.19689999999999999],[1338523200,0.19259999999999999],[1338609600,0.19339999999999999],[1338696000,0.19339999999999999],[1338782400,0.19339999999999999],[1338868800,0.20150000000000001],[1338955200,0.2021],[1339041600,0.21160000000000001],[1339128000,0.20979999999999999],[1339214400,0.21820000000000001],[1339300800,0.21820000000000001],[1339387200,0.21820000000000001],[1339473600,0.2162],[1339560000,0.2195],[1339646400,0.21460000000000001],[1339732800,0.21609999999999999],[1339819200,0.22689999999999999],[1339905600,0.22689999999999999],[1339992000,0.22689999999999999],[1340078400,0.22689999999999999],[1340164800,0.22559999999999999],[1340251200,0.2235],[1340337600,0.21790000000000001],[1340424000,0.21859999999999999],[1340510400,0.21859999999999999],[1340596800,0.21859999999999999],[1340683200,0.21410000000000001],[1340769600,0.21290000000000001],[1340856000,0.217],[1340942400,0.2185],[1341028800,0.2346],[1341115200,0.2346],[1341201600,0.2346],[1341288000,0.2311],[1341374400,0.22919999999999999],[1341460800,0.22919999999999999],[1341547200,0.23630000000000001],[1341633600,0.2399],[1341720000,0.2399],[1341806400,0.2399],[1341892800,0.24299999999999999],[1341979200,0.25219999999999998],[1342065600,0.25590000000000002],[1342152000,0.2485],[1342238400,0.2616],[1342324800,0.2616],[1342411200,0.2616],[1342497600,0.26119999999999999],[1342584000,0.25940000000000002],[1342670400,0.25269999999999998],[1342756800,0.2495],[1342843200,0.24879999999999999],[1342929600,0.24879999999999999],[1343016000,0.24879999999999999],[1343102400,0.23719999999999999],[1343188800,0.2382],[1343275200,0.23080000000000001],[1343361600,0.23449999999999999],[1343448000,0.23980000000000001],[1343534400,0.23980000000000001],[1343620800,0.23980000000000001],[1343707200,0.24099999999999999],[1343793600,0.2392],[1343880000,0.2336],[1343966400,0.23599999999999999],[1344052800,null],[1344484800,0.2026],[1344571200,0.20780000000000001],[1344657600,0.2079],[1344744000,0.2079],[1344830400,0.2079],[1344916800,0.20630000000000001],[1345003200,0.21049999999999999],[1345089600,0.21149999999999999],[1345176000,0.21190000000000001],[1345262400,0.21099999999999999],[1345348800,0.21099999999999999],[1345435200,0.21099999999999999],[1345521600,0.20860000000000001],[1345608000,0.20930000000000001],[1345694400,0.20569999999999999],[1345780800,0.20580000000000001],[1345867200,0.2072],[1345953600,0.2072],[1346040000,0.2072],[1346126400,0.2099],[1346212800,0.2094],[1346299200,0.2102],[1346385600,0.2092],[1346472000,0.2094],[1346558400,0.2094],[1346644800,0.2094],[1346731200,0.2094],[1346817600,0.20880000000000001],[1346904000,0.20899999999999999],[1346990400,0.2092],[1347076800,0.20899999999999999],[1347163200,0.20899999999999999],[1347249600,0.20899999999999999],[1347336000,null],[1354251600,0.21529999999999999],[1354338000,0.21479999999999999],[1354424400,0.21479999999999999],[1354510800,0.21479999999999999],[1354597200,null],[1355288400,0.2177],[1355374800,0.21510000000000001],[1355461200,null],[1355547600,0.2097],[1355634000,0.2097],[1355720400,0.2097],[1355806800,null],[1355893200,0.21779999999999999],[1355979600,0.21609999999999999],[1356066000,0.2155],[1356152400,0.21129999999999999],[1356238800,0.21129999999999999],[1356325200,0.21129999999999999],[1356411600,0.20930000000000001],[1356498000,0.20930000000000001],[1356584400,0.21310000000000001],[1356670800,0.2132],[1356757200,0.20610000000000001],[1356843600,0.20610000000000001],[1356930000,0.20610000000000001],[1357016400,0.21210000000000001],[1357102800,0.21210000000000001],[1357189200,0.16950000000000001],[1357275600,0.17269999999999999],[1357362000,null],[1363752000,0.18110000000000001],[1363838400,0.2321],[1363924800,0.2316],[1364011200,0.2331],[1364097600,0.2331],[1364184000,0.2331],[1364270400,0.2321],[1364356800,0.23280000000000001],[1364443200,0.23369999999999999],[1364529600,0.23400000000000001],[1364616000,0.23400000000000001],[1364702400,0.23400000000000001],[1364788800,0.23400000000000001],[1364875200,0.2346],[1364961600,0.2737],[1365048000,0.30099999999999999],[1365134400,0.30349999999999999],[1365220800,0.3024],[1365307200,0.3024],[1365393600,0.3024],[1365480000,0.28549999999999998],[1365566400,0.28589999999999999],[1365652800,0.28520000000000001],[1365739200,0.28639999999999999],[1365825600,0.28589999999999999],[1365912000,0.28589999999999999],[1365998400,0.28589999999999999],[1366084800,0.28570000000000001],[1366171200,0.2863],[1366257600,0.28660000000000002],[1366344000,0.28589999999999999],[1366430400,0.2863],[1366516800,0.2863],[1366603200,0.2863],[1366689600,0.28610000000000002],[1366776000,0.28610000000000002],[1366862400,0.28660000000000002],[1366948800,null]],"color":"","scatterMarkerSymbol":"none"},"GNTY":{"name":"GNTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737522000,0.18529999999999999],[1737608400,0.19969999999999999],[1737694800,0.19989999999999999],[1737781200,0.19589999999999999],[1737867600,0.19589999999999999],[1737954000,0.19589999999999999],[1738040400,0.20100000000000001],[1738126800,0.20200000000000001],[1738213200,0.20180000000000001],[1738299600,0.19789999999999999],[1738386000,0.1988],[1738472400,0.1988],[1738558800,0.1988],[1738645200,0.1986],[1738731600,0.19980000000000001],[1738818000,0.20019999999999999],[1738904400,0.20100000000000001],[1738990800,0.19969999999999999],[1739077200,0.19969999999999999],[1739163600,0.19969999999999999],[1739250000,0.1978],[1739336400,0.19980000000000001],[1739422800,0.20080000000000001],[1739509200,0.19800000000000001],[1739595600,0.1983],[1739682000,0.1983],[1739768400,0.1983],[1739854800,0.1983],[1739941200,0.19980000000000001],[1740027600,0.20039999999999999],[1740114000,0.1983],[1740200400,0.19869999999999999],[1740286800,0.19869999999999999],[1740373200,0.19869999999999999],[1740459600,0.1956],[1740546000,0.19689999999999999],[1740632400,0.19639999999999999],[1740718800,0.19900000000000001],[1740805200,0.1996],[1740891600,0.1996],[1740978000,0.1996],[1741064400,0.2054],[1741150800,0.20150000000000001],[1741237200,0.2001],[1741323600,0.20039999999999999],[1741410000,0.2011],[1741496400,0.2011],[1741579200,0.2011],[1741665600,0.19350000000000001],[1741752000,0.19620000000000001],[1741838400,0.19989999999999999],[1741924800,0.1968],[1742011200,0.2029],[1742097600,0.2029],[1742184000,0.2029],[1742270400,0.20030000000000001],[1742356800,0.2056],[1742443200,0.20619999999999999],[1742529600,0.2041],[1742616000,0.20039999999999999],[1742702400,0.20039999999999999],[1742788800,0.20039999999999999],[1742875200,0.20669999999999999],[1742961600,0.20530000000000001],[1743048000,0.20899999999999999],[1743134400,0.2056],[1743220800,0.20669999999999999],[1743307200,0.20669999999999999],[1743393600,0.20669999999999999],[1743480000,0.21460000000000001],[1743566400,0.2077],[1743652800,0.21759999999999999],[1743739200,0.2054],[1743825600,0.19589999999999999],[1743912000,0.19589999999999999],[1743998400,0.19589999999999999],[1744084800,0.1978],[1744171200,0.2014],[1744257600,0.2072],[1744344000,0.2034],[1744430400,0.20430000000000001],[1744516800,0.20430000000000001],[1744603200,0.20430000000000001],[1744689600,0.20830000000000001],[1744776000,0.20979999999999999],[1744862400,0.2104],[1744948800,0.20849999999999999],[1745035200,0.20849999999999999],[1745121600,0.20849999999999999],[1745208000,0.20849999999999999],[1745294400,0.2039],[1745380800,0.21410000000000001],[1745467200,0.20979999999999999],[1745553600,0.21299999999999999],[1745640000,0.2114],[1745726400,0.2114],[1745812800,0.2114],[1745899200,0.21079999999999999],[1745985600,0.21010000000000001],[1746072000,0.21029999999999999],[1746158400,0.2069],[1746244800,0.21290000000000001],[1746331200,0.21290000000000001],[1746417600,0.21290000000000001],[1746504000,0.2109],[1746590400,0.21210000000000001],[1746676800,0.2165],[1746763200,0.21529999999999999],[1746849600,0.21490000000000001],[1746936000,0.21490000000000001],[1747022400,0.21490000000000001],[1747108800,0.21690000000000001],[1747195200,0.21959999999999999],[1747281600,0.22040000000000001],[1747368000,0.221],[1747454400,0.22550000000000001],[1747540800,0.22550000000000001],[1747627200,0.22550000000000001],[1747713600,0.22239999999999999],[1747800000,0.22289999999999999],[1747886400,0.21640000000000001],[1747972800,0.21560000000000001],[1748059200,0.21679999999999999],[1748145600,0.21679999999999999],[1748232000,0.21679999999999999],[1748318400,0.21679999999999999],[1748404800,0.21709999999999999],[1748491200,0.21290000000000001],[1748577600,0.21690000000000001],[1748664000,0.21709999999999999],[1748750400,0.21709999999999999],[1748836800,0.21709999999999999],[1748923200,0.21490000000000001],[1749009600,0.21590000000000001],[1749096000,null],[1749268800,0.2122],[1749355200,0.2122],[1749441600,0.2122],[1749528000,0.20910000000000001],[1749614400,0.2147],[1749700800,0.2135],[1749787200,0.21340000000000001],[1749873600,null],[1750219200,0.2104],[1750305600,0.2112],[1750392000,0.2112],[1750478400,null],[1750737600,0.2162],[1750824000,0.2155],[1750910400,0.21859999999999999],[1750996800,0.21990000000000001],[1751083200,0.2162],[1751169600,0.2162],[1751256000,0.2162],[1751342400,0.21970000000000001],[1751428800,0.22969999999999999],[1751515200,0.23269999999999999],[1751601600,0.23699999999999999],[1751688000,0.23699999999999999],[1751774400,0.23699999999999999],[1751860800,0.23699999999999999],[1751947200,0.2316],[1752033600,0.23050000000000001],[1752120000,0.2298],[1752206400,0.23280000000000001],[1752292800,0.2336],[1752379200,0.2336],[1752465600,0.2336],[1752552000,0.23549999999999999],[1752638400,0.22600000000000001],[1752724800,0.22750000000000001],[1752811200,0.22869999999999999],[1752897600,0.22939999999999999],[1752984000,0.22939999999999999],[1753070400,0.22939999999999999],[1753156800,0.22620000000000001],[1753243200,0.22850000000000001],[1753329600,0.2268],[1753416000,0.2243],[1753502400,0.2298],[1753588800,0.2298],[1753675200,0.2298],[1753761600,0.23449999999999999],[1753848000,0.23569999999999999],[1753934400,0.23469999999999999],[1754020800,0.2298],[1754107200,0.2258],[1754193600,0.2258],[1754280000,0.2258],[1754366400,0.2288],[1754452800,0.2283],[1754539200,0.2283],[1754625600,0.22770000000000001],[1754712000,0.22969999999999999],[1754798400,0.22969999999999999],[1754884800,0.22969999999999999],[1754971200,0.22750000000000001],[1755057600,0.23369999999999999],[1755144000,0.23580000000000001],[1755230400,0.2354],[1755316800,0.2331],[1755403200,0.2331],[1755489600,0.2331],[1755576000,0.23569999999999999],[1755662400,0.23830000000000001],[1755748800,0.23730000000000001],[1755835200,0.2319],[1755921600,0.2424],[1756008000,0.2424],[1756094400,0.2424],[1756180800,0.2414],[1756267200,0.2419],[1756353600,0.24110000000000001],[1756440000,0.2432],[1756526400,0.24540000000000001],[1756612800,0.24540000000000001],[1756699200,0.24540000000000001],[1756785600,0.24540000000000001],[1756872000,0.24329999999999999],[1756958400,0.24349999999999999],[1757044800,0.2475],[1757131200,0.24410000000000001],[1757217600,0.24410000000000001],[1757304000,0.24410000000000001],[1757390400,0.2427],[1757476800,0.23810000000000001],[1757563200,0.2407],[1757649600,0.2407],[1757736000,0.2404],[1757822400,0.2404],[1757908800,0.2404],[1757995200,0.23899999999999999],[1758081600,0.2336],[1758168000,0.23760000000000001],[1758254400,0.25069999999999998],[1758340800,0.25069999999999998],[1758427200,0.25069999999999998],[1758513600,0.25069999999999998],[1758600000,0.2477],[1758686400,0.24790000000000001],[1758772800,0.247],[1758859200,0.2487],[1758945600,0.25369999999999998],[1759032000,0.25369999999999998],[1759118400,0.25369999999999998],[1759204800,0.25180000000000002],[1759291200,null]],"color":"","scatterMarkerSymbol":"none"},"UNCA":{"name":"UNCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18479999999999999],[1231045200,0.18479999999999999],[1231131600,0.18479999999999999],[1231218000,null],[1231477200,0.18940000000000001],[1231563600,null],[1231995600,0.1769],[1232082000,null],[1236744000,0.15709999999999999],[1236830400,null],[1262667600,0.1741],[1262754000,null],[1263445200,0.1744],[1263531600,0.17680000000000001],[1263618000,0.17280000000000001],[1263704400,0.17280000000000001],[1263790800,0.17280000000000001],[1263877200,0.17280000000000001],[1263963600,0.1835],[1264050000,0.1802],[1264136400,0.16889999999999999],[1264222800,null],[1264482000,0.1661],[1264568400,null],[1264654800,0.16600000000000001],[1264741200,null],[1264827600,0.16500000000000001],[1264914000,0.16500000000000001],[1265000400,0.16500000000000001],[1265086800,0.16600000000000001],[1265173200,0.16880000000000001],[1265259600,0.17230000000000001],[1265346000,0.16789999999999999],[1265432400,0.16889999999999999],[1265518800,0.16889999999999999],[1265605200,0.16889999999999999],[1265691600,0.17069999999999999],[1265778000,0.1709],[1265864400,0.16869999999999999],[1265950800,0.1716],[1266037200,0.17119999999999999],[1266123600,0.17119999999999999],[1266210000,0.17119999999999999],[1266296400,0.17119999999999999],[1266382800,0.1719],[1266469200,0.17119999999999999],[1266555600,0.17219999999999999],[1266642000,0.1749],[1266728400,0.1749],[1266814800,0.1749],[1266901200,0.1794],[1266987600,0.18160000000000001],[1267074000,0.1807],[1267160400,0.1812],[1267246800,0.18160000000000001],[1267333200,0.18160000000000001],[1267419600,0.18160000000000001],[1267506000,0.185],[1267592400,0.18429999999999999],[1267678800,0.1852],[1267765200,0.18640000000000001],[1267851600,0.18820000000000001],[1267938000,0.18820000000000001],[1268024400,0.18820000000000001],[1268110800,0.18679999999999999],[1268197200,0.1857],[1268283600,0.1842],[1268370000,0.18279999999999999],[1268456400,0.18640000000000001],[1268542800,0.18640000000000001],[1268625600,0.18640000000000001],[1268712000,0.19400000000000001],[1268798400,0.19439999999999999],[1268884800,0.19339999999999999],[1268971200,0.19270000000000001],[1269057600,0.19389999999999999],[1269144000,0.19389999999999999],[1269230400,0.19389999999999999],[1269316800,0.18970000000000001],[1269403200,0.19389999999999999],[1269489600,0.193],[1269576000,0.19209999999999999],[1269662400,0.19259999999999999],[1269748800,0.19259999999999999],[1269835200,0.19259999999999999],[1269921600,0.1893],[1270008000,0.1893],[1270094400,null],[1271390400,0.1852],[1271476800,null],[1271995200,0.18740000000000001],[1272081600,null],[1272945600,0.1923],[1273032000,0.20100000000000001],[1273118400,0.20699999999999999],[1273204800,0.19020000000000001],[1273291200,0.189],[1273377600,0.189],[1273464000,0.189],[1273550400,0.20100000000000001],[1273636800,0.1981],[1273723200,0.20369999999999999],[1273809600,0.21160000000000001],[1273896000,0.21110000000000001],[1273982400,0.21110000000000001],[1274068800,0.21110000000000001],[1274155200,0.2114],[1274241600,0.2162],[1274328000,0.21429999999999999],[1274414400,0.21049999999999999],[1274500800,0.21229999999999999],[1274587200,0.21229999999999999],[1274673600,0.21229999999999999],[1274760000,0.20899999999999999],[1274846400,0.20169999999999999],[1274932800,0.19750000000000001],[1275019200,0.20849999999999999],[1275105600,0.2069],[1275192000,0.2069],[1275278400,0.2069],[1275364800,0.2069],[1275451200,0.1986],[1275537600,0.20530000000000001],[1275624000,0.20480000000000001],[1275710400,0.19339999999999999],[1275796800,0.19339999999999999],[1275883200,0.19339999999999999],[1275969600,0.1925],[1276056000,0.19339999999999999],[1276142400,0.192],[1276228800,0.19769999999999999],[1276315200,0.2009],[1276401600,0.2009],[1276488000,0.2009],[1276574400,0.21379999999999999],[1276660800,0.2155],[1276747200,0.21429999999999999],[1276833600,0.20949999999999999],[1276920000,0.2137],[1277006400,0.2137],[1277092800,0.2137],[1277179200,0.2102],[1277265600,0.21010000000000001],[1277352000,0.2082],[1277438400,0.20749999999999999],[1277524800,0.218],[1277611200,0.218],[1277697600,0.218],[1277784000,0.2077],[1277870400,0.1925],[1277956800,0.19120000000000001],[1278043200,0.1883],[1278129600,0.18770000000000001],[1278216000,0.18770000000000001],[1278302400,0.18770000000000001],[1278388800,0.18770000000000001],[1278475200,0.19089999999999999],[1278561600,0.20169999999999999],[1278648000,0.19800000000000001],[1278734400,0.20019999999999999],[1278820800,0.20019999999999999],[1278907200,0.20019999999999999],[1278993600,0.2011],[1279080000,0.20380000000000001],[1279166400,0.20169999999999999],[1279252800,0.19470000000000001],[1279339200,0.1837],[1279425600,0.1837],[1279512000,0.1837],[1279598400,0.17879999999999999],[1279684800,0.18190000000000001],[1279771200,0.17680000000000001],[1279857600,0.18290000000000001],[1279944000,0.1827],[1280030400,0.1827],[1280116800,0.1827],[1280203200,0.18310000000000001],[1280289600,0.1807],[1280376000,0.18090000000000001],[1280462400,0.1802],[1280548800,0.182],[1280635200,0.182],[1280721600,0.182],[1280808000,0.18690000000000001],[1280894400,0.18260000000000001],[1280980800,0.18790000000000001],[1281067200,0.18970000000000001],[1281153600,0.18590000000000001],[1281240000,0.18590000000000001],[1281326400,0.18590000000000001],[1281412800,0.19620000000000001],[1281499200,0.20119999999999999],[1281585600,0.19900000000000001],[1281672000,0.1981],[1281758400,0.42980000000000002],[1281844800,0.42980000000000002],[1281931200,0.42980000000000002],[1282017600,0.42730000000000001],[1282104000,0.42880000000000001],[1282190400,0.42849999999999999],[1282276800,0.42920000000000003],[1282363200,0.42830000000000001],[1282449600,0.42830000000000001],[1282536000,0.42830000000000001],[1282622400,0.43259999999999998],[1282708800,0.4294],[1282795200,0.42959999999999998],[1282881600,0.42870000000000003],[1282968000,0.42999999999999999],[1283054400,0.42999999999999999],[1283140800,0.42999999999999999],[1283227200,0.4304],[1283313600,0.43219999999999997],[1283400000,0.43109999999999998],[1283486400,0.43159999999999998],[1283572800,0.43180000000000002],[1283659200,0.43180000000000002],[1283745600,0.43180000000000002],[1283832000,0.43180000000000002],[1283918400,0.43169999999999997],[1284004800,0.43180000000000002],[1284091200,0.43209999999999998],[1284177600,0.43290000000000001],[1284264000,0.43290000000000001],[1284350400,0.43290000000000001],[1284436800,0.43120000000000003],[1284523200,0.43109999999999998],[1284609600,0.43120000000000003],[1284696000,0.43380000000000002],[1284782400,0.43269999999999997],[1284868800,0.43269999999999997],[1284955200,0.43269999999999997],[1285041600,0.43120000000000003],[1285128000,0.43070000000000003],[1285214400,0.43140000000000001],[1285300800,0.43090000000000001],[1285387200,0.43280000000000002],[1285473600,0.43280000000000002],[1285560000,0.43280000000000002],[1285646400,0.43099999999999999],[1285732800,0.43149999999999999],[1285819200,0.43020000000000003],[1285905600,0.42799999999999999],[1285992000,0.4289],[1286078400,0.4289],[1286164800,0.4289],[1286251200,0.42899999999999999],[1286337600,null]],"color":"","scatterMarkerSymbol":"none"},"SWBI":{"name":"SWBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1686],[1767502800,0.1686],[1767589200,0.1686],[1767675600,0.17100000000000001],[1767762000,0.1731],[1767848400,0.17269999999999999],[1767934800,0.1769],[1768021200,0.1802],[1768107600,0.1802],[1768194000,0.1802],[1768280400,0.1749],[1768366800,0.17710000000000001],[1768453200,0.17960000000000001],[1768539600,0.1822],[1768626000,0.17730000000000001],[1768712400,0.17730000000000001],[1768798800,0.17730000000000001],[1768885200,0.17730000000000001],[1768971600,0.1769],[1769058000,null],[1769490000,0.1867],[1769576400,0.18909999999999999],[1769662800,0.18659999999999999],[1769749200,0.18490000000000001],[1769835600,0.17960000000000001],[1769922000,0.17960000000000001],[1770008400,0.17960000000000001],[1770094800,0.1857],[1770181200,0.19009999999999999],[1770267600,0.19450000000000001],[1770354000,0.19420000000000001],[1770440400,0.1966],[1770526800,0.1966],[1770613200,0.1966],[1770699600,0.19769999999999999],[1770786000,0.19980000000000001],[1770872400,0.20180000000000001],[1770958800,0.20080000000000001],[1771045200,0.20269999999999999],[1771131600,0.20269999999999999],[1771218000,0.20269999999999999],[1771304400,0.20269999999999999],[1771390800,0.2019],[1771477200,0.20449999999999999],[1771563600,0.20599999999999999],[1771650000,0.20549999999999999],[1771736400,0.20549999999999999],[1771822800,0.20549999999999999],[1771909200,0.2001],[1771995600,0.20300000000000001],[1772082000,0.19939999999999999],[1772168400,0.20180000000000001],[1772254800,0.20449999999999999],[1772341200,0.20449999999999999],[1772427600,0.20449999999999999],[1772514000,0.20599999999999999],[1772600400,0.20269999999999999],[1772686800,0.20280000000000001],[1772773200,0.20119999999999999],[1772859600,0.23930000000000001],[1772946000,0.23930000000000001],[1773028800,0.23930000000000001],[1773115200,0.24310000000000001],[1773201600,0.2399],[1773288000,0.23810000000000001],[1773374400,0.23699999999999999],[1773460800,0.23769999999999999],[1773547200,0.23769999999999999],[1773633600,0.23769999999999999],[1773720000,0.23949999999999999],[1773806400,0.24299999999999999],[1773892800,0.24149999999999999],[1773979200,0.2452],[1774065600,0.24590000000000001],[1774152000,0.24590000000000001],[1774238400,0.24590000000000001],[1774324800,0.2475],[1774411200,0.25519999999999998],[1774497600,0.2591],[1774584000,0.25480000000000003],[1774670400,0.25330000000000003],[1774756800,0.25330000000000003],[1774843200,0.25330000000000003],[1774929600,0.25019999999999998],[1775016000,0.249],[1775102400,0.25569999999999998],[1775188800,0.25640000000000002],[1775275200,0.25640000000000002],[1775361600,0.25640000000000002],[1775448000,0.25640000000000002],[1775534400,0.25459999999999999],[1775620800,0.25769999999999998],[1775707200,0.25629999999999997],[1775793600,0.2487],[1775880000,0.24629999999999999],[1775966400,0.24629999999999999],[1776052800,0.24629999999999999],[1776139200,0.25119999999999998],[1776225600,0.25369999999999998],[1776312000,0.25159999999999999],[1776398400,0.25280000000000002],[1776484800,0.24990000000000001],[1776571200,0.24990000000000001],[1776657600,0.24990000000000001],[1776744000,0.2495],[1776830400,0.25180000000000002],[1776916800,0.24929999999999999],[1777003200,0.25619999999999998],[1777089600,0.25330000000000003],[1777176000,0.25330000000000003],[1777262400,0.25330000000000003],[1777348800,0.25640000000000002],[1777435200,0.25609999999999999],[1777521600,0.26240000000000002],[1777608000,0.2646],[1777694400,0.26129999999999998],[1777780800,0.26129999999999998],[1777867200,0.26129999999999998],[1777953600,0.25269999999999998],[1778040000,0.25369999999999998],[1778126400,0.25030000000000002],[1778212800,0.2465],[1778299200,0.2427],[1778385600,0.2427],[1778472000,0.2427],[1778558400,0.2424],[1778644800,0.24479999999999999],[1778731200,0.24959999999999999],[1778817600,0.25929999999999997],[1778904000,0.26400000000000001],[1778990400,0.26400000000000001],[1779076800,0.26400000000000001],[1779163200,0.26860000000000001],[1779249600,0.26369999999999999],[1779336000,0.26040000000000002],[1779422400,0.26090000000000002],[1779508800,0.2651],[1779595200,0.2651],[1779681600,0.2651],[1779768000,0.2651],[1779854400,0.26019999999999999],[1779940800,0.2591],[1780027200,0.2576],[1780113600,0.25940000000000002],[1780200000,0.25940000000000002],[1780286400,0.25940000000000002],[1780372800,0.25919999999999999],[1780459200,0.26329999999999998],[1780545600,0.25969999999999999],[1780632000,0.26319999999999999],[1780718400,0.25950000000000001],[1780804800,0.25950000000000001],[1780891200,0.25950000000000001],[1780977600,0.25700000000000001],[1781064000,0.25929999999999997],[1781150400,0.24129999999999999],[1781236800,0.24740000000000001],[1781323200,0.24979999999999999],[1781409600,0.24979999999999999],[1781496000,0.24979999999999999],[1781582400,0.24640000000000001],[1781668800,0.23860000000000001],[1781755200,0.23430000000000001],[1781841600,0.27200000000000002],[1781928000,0.27200000000000002],[1782014400,0.27200000000000002],[1782100800,0.27200000000000002],[1782187200,0.28050000000000003],[1782273600,0.28029999999999999],[1782360000,0.2702],[1782446400,0.2646],[1782532800,0.25],[1782619200,0.25],[1782705600,0.25],[1782792000,0.25169999999999998],[1782878400,0.2457],[1782964800,0.24399999999999999],[1783051200,0.24579999999999999],[1783137600,0.24579999999999999],[1783224000,0.24579999999999999],[1783310400,0.24579999999999999],[1783396800,0.25390000000000001],[1783483200,0.25700000000000001],[1783569600,0.25690000000000002],[1783656000,0.25890000000000002],[1783742400,0.26090000000000002],[1783828800,0.26090000000000002],[1783915200,0.26090000000000002],[1784001600,0.26279999999999998],[1784088000,0.25430000000000003],[1784174400,0.24740000000000001],[1784260800,0.25380000000000003],[1784347200,0.24660000000000001],[1784433600,0.24660000000000001],[1784520000,0.24660000000000001],[1784606400,0.24959999999999999],[1784692800,0.25140000000000001],[1784779200,0.24410000000000001],[1784865600,0.24210000000000001],[1784952000,0.24759999999999999],[1785038400,0.24759999999999999],[1785124800,0.24759999999999999],[1785211200,0.24959999999999999],[1785297600,0.24640000000000001],[1785384000,0.24479999999999999],[1785470400,0.25230000000000002],[1785556800,0.2462],[1785643200,0.2462],[1785729600,0.2462],[1785816000,0.24690000000000001],[1785902400,0.24979999999999999],[1785988800,0.24640000000000001],[1786075200,0.24160000000000001],[1786161600,0.23519999999999999],[1786248000,0.23519999999999999],[1786334400,0.23519999999999999],[1786420800,0.23760000000000001],[1786507200,0.2374],[1786593600,0.23699999999999999],[1786680000,0.24049999999999999],[1786766400,0.23980000000000001],[1786852800,0.23980000000000001],[1786939200,0.23980000000000001],[1787025600,0.23630000000000001],[1787112000,0.2364],[1787198400,0.23380000000000001],[1787284800,0.23100000000000001],[1787371200,0.2329],[1787457600,0.2329],[1787544000,0.2329],[1787630400,0.2266],[1787716800,0.22289999999999999],[1787803200,null],[1789790400,0.2283],[1789876800,0.2283],[1789963200,0.2283],[1790049600,0.23230000000000001],[1790136000,0.2349],[1790222400,0.23649999999999999],[1790308800,0.23830000000000001],[1790395200,0.24260000000000001],[1790481600,0.24260000000000001],[1790568000,0.24260000000000001],[1790654400,0.2379],[1790740800,0.2394],[1790827200,0.23880000000000001],[1790913600,0.245],[1791000000,0.24690000000000001]],"color":"","scatterMarkerSymbol":"none"},"OBE":{"name":"OBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17180000000000001],[1767502800,0.17180000000000001],[1767589200,0.17180000000000001],[1767675600,null],[1768453200,0.18110000000000001],[1768539600,null],[1769058000,0.18010000000000001],[1769144400,null],[1769490000,0.183],[1769576400,0.19270000000000001],[1769662800,0.19800000000000001],[1769749200,0.20419999999999999],[1769835600,0.19189999999999999],[1769922000,0.19189999999999999],[1770008400,0.19189999999999999],[1770094800,0.18959999999999999],[1770181200,0.19950000000000001],[1770267600,0.2024],[1770354000,0.19489999999999999],[1770440400,0.2049],[1770526800,0.2049],[1770613200,0.2049],[1770699600,0.21379999999999999],[1770786000,0.2135],[1770872400,0.2223],[1770958800,0.20699999999999999],[1771045200,0.214],[1771131600,0.214],[1771218000,0.214],[1771304400,0.214],[1771390800,0.2069],[1771477200,0.21629999999999999],[1771563600,0.2107],[1771650000,0.22040000000000001],[1771736400,0.22040000000000001],[1771822800,0.22040000000000001],[1771909200,0.2122],[1771995600,0.2092],[1772082000,0.2049],[1772168400,0.2104],[1772254800,0.2185],[1772341200,0.2185],[1772427600,0.2185],[1772514000,0.2215],[1772600400,0.22189999999999999],[1772686800,0.23139999999999999],[1772773200,0.2389],[1772859600,0.2361],[1772946000,0.2361],[1773028800,0.2361],[1773115200,0.2359],[1773201600,0.2316],[1773288000,0.23760000000000001],[1773374400,0.23649999999999999],[1773460800,0.23669999999999999],[1773547200,0.23669999999999999],[1773633600,0.23669999999999999],[1773720000,0.2366],[1773806400,0.2382],[1773892800,0.23860000000000001],[1773979200,0.2445],[1774065600,0.2452],[1774152000,0.2452],[1774238400,0.2452],[1774324800,0.24399999999999999],[1774411200,0.25180000000000002],[1774497600,0.25230000000000002],[1774584000,0.24979999999999999],[1774670400,0.25800000000000001],[1774756800,0.25800000000000001],[1774843200,0.25800000000000001],[1774929600,0.26619999999999999],[1775016000,0.2666],[1775102400,0.24940000000000001],[1775188800,0.25640000000000002],[1775275200,0.25640000000000002],[1775361600,0.25640000000000002],[1775448000,0.25640000000000002],[1775534400,0.26229999999999998],[1775620800,0.27400000000000002],[1775707200,0.25240000000000001],[1775793600,0.24510000000000001],[1775880000,0.252],[1775966400,0.252],[1776052800,0.252],[1776139200,0.26729999999999998],[1776225600,0.2646],[1776312000,0.26169999999999999],[1776398400,0.27989999999999998],[1776484800,0.27489999999999998],[1776571200,0.27489999999999998],[1776657600,0.27489999999999998],[1776744000,0.28749999999999998],[1776830400,0.3201],[1776916800,0.33579999999999999],[1777003200,0.34910000000000002],[1777089600,0.36980000000000002],[1777176000,0.36980000000000002],[1777262400,0.36980000000000002],[1777348800,0.35639999999999999],[1777435200,0.36309999999999998],[1777521600,0.38350000000000001],[1777608000,0.39279999999999998],[1777694400,0.38469999999999999],[1777780800,0.38469999999999999],[1777867200,0.38469999999999999],[1777953600,0.39429999999999998],[1778040000,0.37419999999999998],[1778126400,0.3508],[1778212800,0.34489999999999998],[1778299200,0.33560000000000001],[1778385600,0.33560000000000001],[1778472000,0.33560000000000001],[1778558400,0.3508],[1778644800,0.36130000000000001],[1778731200,0.35880000000000001],[1778817600,0.36380000000000001],[1778904000,0.37419999999999998],[1778990400,0.37419999999999998],[1779076800,0.37419999999999998],[1779163200,0.38529999999999998],[1779249600,0.35909999999999997],[1779336000,0.3463],[1779422400,0.33850000000000002],[1779508800,0.33529999999999999],[1779595200,0.33529999999999999],[1779681600,0.33529999999999999],[1779768000,0.33529999999999999],[1779854400,0.31950000000000001],[1779940800,0.30359999999999998],[1780027200,0.30580000000000002],[1780113600,0.3019],[1780200000,0.3019],[1780286400,0.3019],[1780372800,0.32040000000000002],[1780459200,0.34279999999999999],[1780545600,0.34370000000000001],[1780632000,0.34039999999999998],[1780718400,0.3135],[1780804800,0.3135],[1780891200,0.3135],[1780977600,0.32790000000000002],[1781064000,0.30420000000000003],[1781150400,0.30199999999999999],[1781236800,0.29849999999999999],[1781323200,0.3029],[1781409600,0.3029],[1781496000,0.3029],[1781582400,0.2908],[1781668800,0.27439999999999998],[1781755200,0.26329999999999998],[1781841600,0.25269999999999998],[1781928000,0.25269999999999998],[1782014400,0.25269999999999998],[1782100800,0.25269999999999998],[1782187200,0.2535],[1782273600,0.24490000000000001],[1782360000,0.21709999999999999],[1782446400,0.2208],[1782532800,null],[1783483200,0.21940000000000001],[1783569600,0.2374],[1783656000,0.2303],[1783742400,0.22919999999999999],[1783828800,0.22919999999999999],[1783915200,0.22919999999999999],[1784001600,0.24440000000000001],[1784088000,0.253],[1784174400,0.24260000000000001],[1784260800,0.23860000000000001],[1784347200,0.25879999999999997],[1784433600,0.25879999999999997],[1784520000,0.25879999999999997],[1784606400,0.25290000000000001],[1784692800,0.26769999999999999],[1784779200,0.27550000000000002],[1784865600,0.29060000000000002],[1784952000,0.28989999999999999],[1785038400,0.28989999999999999],[1785124800,0.28989999999999999],[1785211200,0.26819999999999999],[1785297600,0.25530000000000003],[1785384000,0.26869999999999999],[1785470400,0.2777],[1785556800,0.29380000000000001],[1785643200,0.29380000000000001],[1785729600,0.29380000000000001],[1785816000,0.27639999999999998],[1785902400,0.2576],[1785988800,0.24560000000000001],[1786075200,0.25779999999999997],[1786161600,0.2656],[1786248000,0.2656],[1786334400,0.2656],[1786420800,0.28299999999999997],[1786507200,0.28739999999999999],[1786593600,0.28129999999999999],[1786680000,0.28320000000000001],[1786766400,0.28920000000000001],[1786852800,0.28920000000000001],[1786939200,0.28920000000000001],[1787025600,0.31230000000000002],[1787112000,0.31359999999999999],[1787198400,0.31309999999999999],[1787284800,0.32529999999999998],[1787371200,0.31919999999999998],[1787457600,0.31919999999999998],[1787544000,0.31919999999999998],[1787630400,0.30990000000000001],[1787716800,0.29330000000000001],[1787803200,0.2974],[1787889600,0.3165],[1787976000,0.30659999999999998],[1788062400,0.30659999999999998],[1788148800,0.30659999999999998],[1788235200,0.30880000000000002],[1788321600,0.32619999999999999],[1788408000,0.32290000000000002],[1788494400,0.32500000000000001],[1788580800,0.31619999999999998],[1788667200,0.31619999999999998],[1788753600,0.31619999999999998],[1788840000,0.31619999999999998],[1788926400,0.32050000000000001],[1789012800,0.32879999999999998],[1789099200,0.34279999999999999],[1789185600,0.35170000000000001],[1789272000,0.35170000000000001],[1789358400,0.35170000000000001],[1789444800,0.33810000000000001],[1789531200,0.34510000000000002],[1789617600,0.32900000000000001],[1789704000,0.32800000000000001],[1789790400,0.33250000000000002],[1789876800,0.33250000000000002],[1789963200,0.33250000000000002],[1790049600,0.31530000000000002],[1790136000,0.30120000000000002],[1790222400,0.30649999999999999],[1790308800,0.30780000000000002],[1790395200,0.29360000000000003],[1790481600,0.29360000000000003],[1790568000,0.29360000000000003],[1790654400,0.29270000000000002],[1790740800,0.28149999999999997],[1790827200,0.28299999999999997],[1790913600,0.28699999999999998],[1791000000,0.28489999999999999]],"color":"","scatterMarkerSymbol":"none"},"PVX":{"name":"PVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015563600,0.1023],[1015650000,null],[1015909200,0.1019],[1015995600,0.10199999999999999],[1016082000,0.10150000000000001],[1016168400,0.1013],[1016254800,null],[1016514000,0.10589999999999999],[1016600400,0.10829999999999999],[1016686800,0.1056],[1016773200,0.1053],[1016859600,0.10680000000000001],[1016946000,0.10680000000000001],[1017032400,0.10680000000000001],[1017118800,0.10580000000000001],[1017205200,0.1024],[1017291600,0.1022],[1017378000,null],[1017810000,0.10299999999999999],[1017896400,0.1014],[1017982800,null],[1021953600,0.11409999999999999],[1022040000,0.1101],[1022126400,0.1123],[1022212800,0.1164],[1022299200,0.11509999999999999],[1022385600,0.11509999999999999],[1022472000,0.11509999999999999],[1022558400,0.11509999999999999],[1022644800,0.1145],[1022731200,0.1133],[1022817600,0.11169999999999999],[1022904000,0.1133],[1022990400,0.1133],[1023076800,0.1133],[1023163200,0.1119],[1023249600,0.1116],[1023336000,0.1106],[1023422400,0.11],[1023508800,0.1089],[1023595200,0.1089],[1023681600,0.1089],[1023768000,0.1079],[1023854400,0.10780000000000001],[1023940800,0.10929999999999999],[1024027200,0.1095],[1024113600,0.10829999999999999],[1024200000,0.10829999999999999],[1024286400,0.10829999999999999],[1024372800,0.1119],[1024459200,0.1101],[1024545600,0.113],[1024632000,0.1147],[1024718400,0.1153],[1024804800,0.1153],[1024891200,0.1153],[1024977600,0.11550000000000001],[1025064000,0.1163],[1025150400,0.11600000000000001],[1025236800,0.1153],[1025323200,0.1164],[1025409600,0.1164],[1025496000,0.1164],[1025582400,0.1174],[1025668800,0.11600000000000001],[1025755200,0.1181],[1025841600,0.1181],[1025928000,0.1191],[1026014400,0.1191],[1026100800,0.1191],[1026187200,0.1197],[1026273600,0.1196],[1026360000,0.1193],[1026446400,0.1201],[1026532800,0.11849999999999999],[1026619200,0.11849999999999999],[1026705600,0.11849999999999999],[1026792000,0.1197],[1026878400,0.11940000000000001],[1026964800,0.1208],[1027051200,0.12039999999999999],[1027137600,0.1179],[1027224000,0.1179],[1027310400,0.1179],[1027396800,0.11409999999999999],[1027483200,0.11020000000000001],[1027569600,0.1145],[1027656000,0.113],[1027742400,0.1118],[1027828800,0.1118],[1027915200,0.1118],[1028001600,0.11650000000000001],[1028088000,0.1168],[1028174400,0.1202],[1028260800,0.1174],[1028347200,0.1181],[1028433600,0.1181],[1028520000,0.1181],[1028606400,0.1159],[1028692800,0.1157],[1028779200,0.1163],[1028865600,0.1183],[1028952000,0.1193],[1029038400,0.1193],[1029124800,0.1193],[1029211200,0.1212],[1029297600,0.11799999999999999],[1029384000,0.1206],[1029470400,0.12189999999999999],[1029556800,0.1203],[1029643200,0.1203],[1029729600,0.1203],[1029816000,0.12039999999999999],[1029902400,0.12],[1029988800,0.1197],[1030075200,0.1197],[1030161600,0.1192],[1030248000,0.1192],[1030334400,0.1192],[1030420800,0.1192],[1030507200,0.1201],[1030593600,0.1191],[1030680000,0.1177],[1030766400,0.1177],[1030852800,0.1177],[1030939200,0.1177],[1031025600,0.1177],[1031112000,0.1178],[1031198400,0.1169],[1031284800,0.1166],[1031371200,0.1186],[1031457600,0.1186],[1031544000,0.1186],[1031630400,0.1183],[1031716800,0.1186],[1031803200,0.1181],[1031889600,0.1168],[1031976000,0.1171],[1032062400,0.1171],[1032148800,0.1171],[1032235200,0.1181],[1032321600,0.11609999999999999],[1032408000,0.11559999999999999],[1032494400,0.1159],[1032580800,0.11600000000000001],[1032667200,0.11600000000000001],[1032753600,0.11600000000000001],[1032840000,0.1167],[1032926400,0.1157],[1033012800,0.1168],[1033099200,0.1179],[1033185600,0.1171],[1033272000,0.1171],[1033358400,0.1171],[1033444800,0.11609999999999999],[1033531200,0.1179],[1033617600,0.1177],[1033704000,0.1168],[1033790400,0.1158],[1033876800,0.1158],[1033963200,0.1158],[1034049600,0.1158],[1034136000,0.1158],[1034222400,0.1154],[1034308800,0.1148],[1034395200,0.11990000000000001],[1034481600,0.11990000000000001],[1034568000,0.11990000000000001],[1034654400,0.1208],[1034740800,0.1212],[1034827200,0.1207],[1034913600,0.1208],[1035000000,0.1215],[1035086400,0.1215],[1035172800,0.1215],[1035259200,0.1229],[1035345600,0.1212],[1035432000,0.1208],[1035518400,0.11899999999999999],[1035604800,0.11890000000000001],[1035691200,0.11890000000000001],[1035781200,0.11890000000000001],[1035867600,0.1196],[1035954000,0.1183],[1036040400,0.1187],[1036126800,0.1182],[1036213200,0.1173],[1036299600,0.1173],[1036386000,0.1173],[1036472400,0.11609999999999999],[1036558800,0.1153],[1036645200,0.112],[1036731600,0.1134],[1036818000,0.11700000000000001],[1036904400,0.11700000000000001],[1036990800,0.11700000000000001],[1037077200,0.1167],[1037163600,0.11550000000000001],[1037250000,0.11360000000000001],[1037336400,0.11360000000000001],[1037422800,0.1143],[1037509200,0.1143],[1037595600,0.1143],[1037682000,0.11409999999999999],[1037768400,0.1149],[1037854800,0.1139],[1037941200,0.1152],[1038027600,0.115],[1038114000,0.115],[1038200400,0.115],[1038286800,0.11360000000000001],[1038373200,0.1118],[1038459600,0.111],[1038546000,0.111],[1038632400,0.1106],[1038718800,0.1106],[1038805200,0.1106],[1038891600,0.10979999999999999],[1038978000,0.1106],[1039064400,0.1103],[1039150800,0.1094],[1039237200,0.10970000000000001],[1039323600,0.10970000000000001],[1039410000,0.10970000000000001],[1039496400,0.1132],[1039582800,0.11459999999999999],[1039669200,0.1153],[1039755600,0.11559999999999999],[1039842000,0.1162],[1039928400,0.1162],[1040014800,0.1162],[1040101200,0.1177],[1040187600,0.1188],[1040274000,0.1174],[1040360400,0.1174],[1040446800,0.1176],[1040533200,0.1176],[1040619600,0.1176],[1040706000,0.1183],[1040792400,0.11890000000000001],[1040878800,0.11890000000000001],[1040965200,0.121],[1041051600,0.1182],[1041138000,0.1182],[1041224400,0.1182],[1041310800,0.1182],[1041397200,0.11890000000000001],[1041483600,0.11890000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596081600,0.46210000000000001],[1596168000,0.40989999999999999],[1596254400,0.30690000000000001],[1596340800,0.30690000000000001],[1596427200,0.30690000000000001],[1596513600,0.2051],[1596600000,0.19700000000000001],[1596686400,0.2016],[1596772800,0.21870000000000001],[1596859200,0.2006],[1596945600,0.2006],[1597032000,0.2006],[1597118400,null],[1709269200,0.23649999999999999],[1709355600,0.25069999999999998],[1709442000,0.25069999999999998],[1709528400,0.25069999999999998],[1709614800,0.21410000000000001],[1709701200,0.21340000000000001],[1709787600,0.2258],[1709874000,0.22869999999999999],[1709960400,0.22919999999999999],[1710046800,0.22919999999999999],[1710129600,0.22919999999999999],[1710216000,0.23699999999999999],[1710302400,0.2379],[1710388800,0.2404],[1710475200,0.22969999999999999],[1710561600,0.21790000000000001],[1710648000,0.21790000000000001],[1710734400,0.21790000000000001],[1710820800,0.22059999999999999],[1710907200,0.21679999999999999],[1710993600,0.218],[1711080000,0.2198],[1711166400,0.21290000000000001],[1711252800,0.21290000000000001],[1711339200,0.21290000000000001],[1711425600,0.2107],[1711512000,0.2094],[1711598400,0.21640000000000001],[1711684800,0.2215],[1711771200,0.2215],[1711857600,0.2215],[1711944000,0.2215],[1712030400,0.2185],[1712116800,0.22140000000000001],[1712203200,0.2293],[1712289600,0.23380000000000001],[1712376000,0.23269999999999999],[1712462400,0.23269999999999999],[1712548800,0.23269999999999999],[1712635200,0.23910000000000001],[1712721600,0.22700000000000001],[1712808000,0.2205],[1712894400,0.22020000000000001],[1712980800,0.21809999999999999],[1713067200,0.21809999999999999],[1713153600,0.21809999999999999],[1713240000,0.21149999999999999],[1713326400,0.21490000000000001],[1713412800,0.21440000000000001],[1713499200,0.21729999999999999],[1713585600,0.2162],[1713672000,0.2162],[1713758400,0.2162],[1713844800,0.21940000000000001],[1713931200,0.22020000000000001],[1714017600,0.21659999999999999],[1714104000,null],[1714190400,0.2137],[1714276800,0.2137],[1714363200,0.2137],[1714449600,0.2165],[1714536000,0.21199999999999999],[1714622400,0.20449999999999999],[1714708800,0.2079],[1714795200,0.21229999999999999],[1714881600,0.21229999999999999],[1714968000,0.21229999999999999],[1715054400,0.21829999999999999],[1715140800,null],[1715227200,0.21510000000000001],[1715313600,0.21970000000000001],[1715400000,null],[1715659200,0.22170000000000001],[1715745600,0.22969999999999999],[1715832000,0.23430000000000001],[1715918400,0.23549999999999999],[1716004800,0.23280000000000001],[1716091200,0.23280000000000001],[1716177600,0.23280000000000001],[1716264000,0.2359],[1716350400,0.2298],[1716436800,0.2303],[1716523200,0.22689999999999999],[1716609600,0.2394],[1716696000,0.2394],[1716782400,0.2394],[1716868800,0.2394],[1716955200,0.24210000000000001],[1717041600,0.2382],[1717128000,0.2407],[1717214400,0.24490000000000001],[1717300800,0.24490000000000001],[1717387200,0.24490000000000001],[1717473600,0.247],[1717560000,0.25309999999999999],[1717646400,0.26290000000000002],[1717732800,0.2651],[1717819200,0.2656],[1717905600,0.2656],[1717992000,0.2656],[1718078400,0.27760000000000001],[1718164800,0.27489999999999998],[1718251200,0.2757],[1718337600,0.26629999999999998],[1718424000,0.27029999999999998],[1718510400,0.27029999999999998],[1718596800,0.27029999999999998],[1718683200,0.28460000000000002],[1718769600,0.28439999999999999],[1718856000,0.28439999999999999],[1718942400,0.27779999999999999],[1719028800,0.27189999999999998],[1719115200,0.27189999999999998],[1719201600,0.27189999999999998],[1719288000,0.26279999999999998],[1719374400,0.26350000000000001],[1719460800,0.26229999999999998],[1719547200,0.25540000000000002],[1719633600,0.254],[1719720000,0.254],[1719806400,0.254],[1719892800,0.2505],[1719979200,0.25440000000000002],[1720065600,0.2571],[1720152000,0.2571],[1720238400,0.26479999999999998],[1720324800,0.26479999999999998],[1720411200,0.26479999999999998],[1720497600,0.26769999999999999],[1720584000,0.26600000000000001],[1720670400,0.27310000000000001],[1720756800,0.2606],[1720843200,0.252],[1720929600,0.252],[1721016000,0.252],[1721102400,0.25419999999999998],[1721188800,0.25240000000000001],[1721275200,0.24740000000000001],[1721361600,0.2475],[1721448000,0.249],[1721534400,0.249],[1721620800,0.249],[1721707200,0.2525],[1721793600,0.24560000000000001],[1721880000,0.24360000000000001],[1721966400,0.2384],[1722052800,0.24410000000000001],[1722139200,0.24410000000000001],[1722225600,0.24410000000000001],[1722312000,0.24149999999999999],[1722398400,0.2404],[1722484800,0.249],[1722571200,0.2409],[1722657600,0.2273],[1722744000,0.2273],[1722830400,0.2273],[1722916800,0.2205],[1723003200,0.2225],[1723089600,0.21990000000000001],[1723176000,0.22620000000000001],[1723262400,0.22470000000000001],[1723348800,0.22470000000000001],[1723435200,0.22470000000000001],[1723521600,0.22489999999999999],[1723608000,0.22700000000000001],[1723694400,0.22620000000000001],[1723780800,0.2258],[1723867200,0.23119999999999999],[1723953600,0.23119999999999999],[1724040000,0.23119999999999999],[1724126400,0.2311],[1724212800,0.22869999999999999],[1724299200,0.2288],[1724385600,0.2261],[1724472000,0.22900000000000001],[1724558400,0.22900000000000001],[1724644800,0.22900000000000001],[1724731200,0.23469999999999999],[1724817600,0.2412],[1724904000,0.2419],[1724990400,0.23480000000000001],[1725076800,0.23769999999999999],[1725163200,0.23769999999999999],[1725249600,0.23769999999999999],[1725336000,0.23769999999999999],[1725422400,0.23100000000000001],[1725508800,0.22889999999999999],[1725595200,0.23089999999999999],[1725681600,0.2263],[1725768000,0.2263],[1725854400,0.2263],[1725940800,null],[1726545600,0.22509999999999999],[1726632000,0.2268],[1726718400,null],[1726804800,0.22800000000000001],[1726891200,null],[1732597200,0.27679999999999999],[1732683600,0.29360000000000003],[1732770000,0.313],[1732856400,0.313],[1732942800,0.3155],[1733029200,0.3155],[1733115600,0.3155],[1733202000,0.31269999999999998],[1733288400,0.29260000000000003],[1733374800,0.30520000000000003],[1733461200,0.3014],[1733547600,0.31159999999999999],[1733634000,0.31159999999999999],[1733720400,0.31159999999999999],[1733806800,0.29499999999999998],[1733893200,0.28660000000000002],[1733979600,0.28889999999999999],[1734066000,0.29449999999999998],[1734152400,0.29999999999999999],[1734238800,0.29999999999999999],[1734325200,0.29999999999999999],[1734411600,0.32429999999999998],[1734498000,0.32379999999999998],[1734584400,0.30030000000000001],[1734670800,0.307],[1734757200,0.30409999999999998],[1734843600,0.30409999999999998],[1734930000,0.30409999999999998],[1735016400,0.30399999999999999],[1735102800,0.3175],[1735189200,0.3175],[1735275600,0.31730000000000003],[1735362000,0.3085],[1735448400,0.3085],[1735534800,0.3085],[1735621200,0.29899999999999999],[1735707600,0.2868],[1735794000,0.2868],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"NTLS":{"name":"NTLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294290000,0.16969999999999999],[1294376400,null],[1296536400,0.17599999999999999],[1296622800,0.17860000000000001],[1296709200,0.17899999999999999],[1296795600,null],[1320206400,0.1928],[1320292800,null],[1328245200,0.18190000000000001],[1328331600,0.18559999999999999],[1328418000,0.18559999999999999],[1328504400,0.18559999999999999],[1328590800,0.1837],[1328677200,0.18579999999999999],[1328763600,null],[1329454800,0.18890000000000001],[1329541200,0.19089999999999999],[1329627600,0.19089999999999999],[1329714000,0.19089999999999999],[1329800400,0.19089999999999999],[1329886800,0.19309999999999999],[1329973200,0.19220000000000001],[1330059600,0.19089999999999999],[1330146000,null],[1368072000,0.2009],[1368158400,0.1981],[1368244800,0.2009],[1368331200,0.2009],[1368417600,0.2009],[1368504000,0.1996],[1368590400,null],[1368849600,0.20319999999999999],[1368936000,0.20319999999999999],[1369022400,0.20319999999999999],[1369108800,0.20300000000000001],[1369195200,0.20499999999999999],[1369281600,null],[1369368000,0.20039999999999999],[1369454400,0.21110000000000001],[1369540800,0.21110000000000001],[1369627200,0.21110000000000001],[1369713600,0.21110000000000001],[1369800000,0.2094],[1369886400,0.20180000000000001],[1369972800,0.2097],[1370059200,0.21010000000000001],[1370145600,0.21010000000000001],[1370232000,0.21010000000000001],[1370318400,0.21199999999999999],[1370404800,0.20930000000000001],[1370491200,0.20580000000000001],[1370577600,0.20860000000000001],[1370664000,0.21149999999999999],[1370750400,0.21149999999999999],[1370836800,0.21149999999999999],[1370923200,0.2117],[1371009600,0.2082],[1371096000,0.20349999999999999],[1371182400,0.2082],[1371268800,0.2094],[1371355200,0.2094],[1371441600,0.2094],[1371528000,0.20710000000000001],[1371614400,0.2077],[1371700800,0.20380000000000001],[1371787200,0.20039999999999999],[1371873600,0.2024],[1371960000,0.2024],[1372046400,0.2024],[1372132800,0.20069999999999999],[1372219200,0.2049],[1372305600,0.20680000000000001],[1372392000,0.2097],[1372478400,0.21179999999999999],[1372564800,0.21179999999999999],[1372651200,0.21179999999999999],[1372737600,0.20880000000000001],[1372824000,0.20960000000000001],[1372910400,0.2094],[1372996800,0.2094],[1373083200,0.2087],[1373169600,0.2087],[1373256000,0.2087],[1373342400,0.20830000000000001],[1373428800,0.21029999999999999],[1373515200,0.2132],[1373601600,0.21609999999999999],[1373688000,0.2157],[1373774400,0.2157],[1373860800,0.2157],[1373947200,0.22800000000000001],[1374033600,0.23749999999999999],[1374120000,0.2384],[1374206400,0.24249999999999999],[1374292800,0.2457],[1374379200,0.2457],[1374465600,0.2457],[1374552000,0.24379999999999999],[1374638400,0.2432],[1374724800,0.2392],[1374811200,0.2424],[1374897600,0.2412],[1374984000,0.2412],[1375070400,0.2412],[1375156800,0.24010000000000001],[1375243200,0.2495],[1375329600,0.2414],[1375416000,0.2384],[1375502400,0.24010000000000001],[1375588800,0.24010000000000001],[1375675200,0.24010000000000001],[1375761600,0.23999999999999999],[1375848000,0.23780000000000001],[1375934400,0.24310000000000001],[1376020800,0.24030000000000001],[1376107200,0.246],[1376193600,0.246],[1376280000,0.246],[1376366400,0.24199999999999999],[1376452800,0.24079999999999999],[1376539200,0.24179999999999999],[1376625600,0.23649999999999999],[1376712000,0.23630000000000001],[1376798400,0.23630000000000001],[1376884800,0.23630000000000001],[1376971200,null],[1377057600,0.20880000000000001],[1377144000,0.20610000000000001],[1377230400,0.2087],[1377316800,0.21049999999999999],[1377403200,0.21049999999999999],[1377489600,0.21049999999999999],[1377576000,0.2122],[1377662400,0.21329999999999999],[1377748800,0.21479999999999999],[1377835200,0.21590000000000001],[1377921600,0.215],[1378008000,0.215],[1378094400,0.215],[1378180800,0.215],[1378267200,0.21659999999999999],[1378353600,0.21429999999999999],[1378440000,0.2127],[1378526400,0.2082],[1378612800,0.2082],[1378699200,0.2082],[1378785600,0.2094],[1378872000,0.21299999999999999],[1378958400,null],[1380081600,0.21160000000000001],[1380168000,0.2266],[1380254400,0.23860000000000001],[1380340800,0.2409],[1380427200,0.2409],[1380513600,0.2409],[1380600000,0.24560000000000001],[1380686400,0.24510000000000001],[1380772800,0.24429999999999999],[1380859200,0.24299999999999999],[1380945600,0.2414],[1381032000,0.2414],[1381118400,0.2414],[1381204800,0.2382],[1381291200,0.23769999999999999],[1381377600,0.22889999999999999],[1381464000,0.23169999999999999],[1381550400,0.23430000000000001],[1381636800,0.23430000000000001],[1381723200,0.23430000000000001],[1381809600,0.23180000000000001],[1381896000,0.2324],[1381982400,0.2351],[1382068800,0.24160000000000001],[1382155200,0.24429999999999999],[1382241600,0.24429999999999999],[1382328000,0.24429999999999999],[1382414400,0.247],[1382500800,0.2495],[1382587200,0.25069999999999998],[1382673600,0.24940000000000001],[1382760000,0.24990000000000001],[1382846400,0.24990000000000001],[1382932800,0.24990000000000001],[1383019200,0.25140000000000001],[1383105600,0.25180000000000002],[1383192000,0.25240000000000001],[1383278400,0.25230000000000002],[1383364800,0.24890000000000001],[1383451200,0.24890000000000001],[1383541200,0.24890000000000001],[1383627600,0.25380000000000003],[1383714000,0.28689999999999999],[1383800400,0.28849999999999998],[1383886800,0.28670000000000001],[1383973200,0.2888],[1384059600,0.2888],[1384146000,0.2888],[1384232400,0.28770000000000001],[1384318800,0.29189999999999999],[1384405200,0.29170000000000001],[1384491600,0.29199999999999998],[1384578000,0.2928],[1384664400,0.2928],[1384750800,0.2928],[1384837200,0.29430000000000001],[1384923600,0.2944],[1385010000,0.2903],[1385096400,0.29149999999999998],[1385182800,0.27589999999999998],[1385269200,0.27589999999999998],[1385355600,0.27589999999999998],[1385442000,0.27629999999999999],[1385528400,0.27910000000000001],[1385614800,0.27829999999999999],[1385701200,0.27829999999999999],[1385787600,0.27860000000000001],[1385874000,0.27860000000000001],[1385960400,0.27860000000000001],[1386046800,0.27400000000000002],[1386133200,0.26700000000000002],[1386219600,0.27239999999999998],[1386306000,0.2666],[1386392400,0.26650000000000001],[1386478800,0.26650000000000001],[1386565200,0.26650000000000001],[1386651600,0.27510000000000001],[1386738000,0.2681],[1386824400,0.26579999999999998],[1386910800,0.25800000000000001],[1386997200,0.26090000000000002],[1387083600,0.26090000000000002],[1387170000,0.26090000000000002],[1387256400,0.26169999999999999],[1387342800,0.26019999999999999],[1387429200,0.26679999999999998],[1387515600,0.27650000000000002],[1387602000,0.26939999999999997],[1387688400,0.26939999999999997],[1387774800,0.26939999999999997],[1387861200,0.26919999999999999],[1387947600,0.27229999999999999],[1388034000,0.27229999999999999],[1388120400,0.27210000000000001],[1388206800,0.2737],[1388293200,0.2737],[1388379600,0.2737],[1388466000,0.26840000000000003],[1388552400,0.26850000000000002],[1388638800,0.26850000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"MTRX":{"name":"MTRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.1699],[1704430800,0.17230000000000001],[1704517200,0.1694],[1704603600,0.1694],[1704690000,0.1694],[1704776400,null],[1707454800,0.20280000000000001],[1707541200,0.21790000000000001],[1707627600,0.21790000000000001],[1707714000,0.21790000000000001],[1707800400,0.21360000000000001],[1707886800,0.2165],[1707973200,0.21029999999999999],[1708059600,0.219],[1708146000,0.2167],[1708232400,0.2167],[1708318800,0.2167],[1708405200,0.2167],[1708491600,0.21010000000000001],[1708578000,0.2064],[1708664400,0.20960000000000001],[1708750800,0.20799999999999999],[1708837200,0.20799999999999999],[1708923600,0.20799999999999999],[1709010000,0.2064],[1709096400,0.20469999999999999],[1709182800,0.20780000000000001],[1709269200,0.2079],[1709355600,0.21060000000000001],[1709442000,0.21060000000000001],[1709528400,0.21060000000000001],[1709614800,0.20910000000000001],[1709701200,0.21959999999999999],[1709787600,0.23200000000000001],[1709874000,0.2324],[1709960400,0.23280000000000001],[1710046800,0.23280000000000001],[1710129600,0.23280000000000001],[1710216000,0.23100000000000001],[1710302400,0.23599999999999999],[1710388800,0.2369],[1710475200,0.2397],[1710561600,0.23830000000000001],[1710648000,0.23830000000000001],[1710734400,0.23830000000000001],[1710820800,0.2387],[1710907200,0.2359],[1710993600,0.2374],[1711080000,0.23280000000000001],[1711166400,0.23830000000000001],[1711252800,0.23830000000000001],[1711339200,0.23830000000000001],[1711425600,0.23799999999999999],[1711512000,0.24360000000000001],[1711598400,0.23980000000000001],[1711684800,0.23200000000000001],[1711771200,0.23200000000000001],[1711857600,0.23200000000000001],[1711944000,0.23200000000000001],[1712030400,0.2324],[1712116800,0.23350000000000001],[1712203200,0.23630000000000001],[1712289600,0.23230000000000001],[1712376000,0.23810000000000001],[1712462400,0.23810000000000001],[1712548800,0.23810000000000001],[1712635200,0.2369],[1712721600,0.2339],[1712808000,0.23100000000000001],[1712894400,0.22389999999999999],[1712980800,0.22450000000000001],[1713067200,0.22450000000000001],[1713153600,0.22450000000000001],[1713240000,0.2278],[1713326400,0.22170000000000001],[1713412800,0.2198],[1713499200,0.21679999999999999],[1713585600,0.2162],[1713672000,0.2162],[1713758400,0.2162],[1713844800,0.21460000000000001],[1713931200,0.21659999999999999],[1714017600,0.21709999999999999],[1714104000,0.22370000000000001],[1714190400,0.21690000000000001],[1714276800,0.21690000000000001],[1714363200,0.21690000000000001],[1714449600,0.2132],[1714536000,0.21110000000000001],[1714622400,0.2046],[1714708800,0.21129999999999999],[1714795200,0.2147],[1714881600,0.2147],[1714968000,0.2147],[1715054400,0.21870000000000001],[1715140800,0.21829999999999999],[1715227200,0.2175],[1715313600,null],[1717214400,0.22040000000000001],[1717300800,0.22040000000000001],[1717387200,0.22040000000000001],[1717473600,0.2177],[1717560000,null],[1735966800,0.16980000000000001],[1736053200,0.16980000000000001],[1736139600,0.16980000000000001],[1736226000,0.17680000000000001],[1736312400,0.17730000000000001],[1736398800,0.17660000000000001],[1736485200,0.17660000000000001],[1736571600,0.17169999999999999],[1736658000,0.17169999999999999],[1736744400,0.17169999999999999],[1736830800,0.17630000000000001],[1736917200,0.18590000000000001],[1737003600,0.19059999999999999],[1737090000,0.2051],[1737176400,0.21279999999999999],[1737262800,0.21279999999999999],[1737349200,0.21279999999999999],[1737435600,0.21279999999999999],[1737522000,0.217],[1737608400,0.2145],[1737694800,0.21460000000000001],[1737781200,0.2137],[1737867600,0.2137],[1737954000,0.2137],[1738040400,0.2041],[1738126800,0.19719999999999999],[1738213200,0.19600000000000001],[1738299600,0.20019999999999999],[1738386000,0.19400000000000001],[1738472400,0.19400000000000001],[1738558800,0.19400000000000001],[1738645200,0.19639999999999999],[1738731600,0.20019999999999999],[1738818000,0.1978],[1738904400,0.19939999999999999],[1738990800,0.2014],[1739077200,0.2014],[1739163600,0.2014],[1739250000,0.21460000000000001],[1739336400,0.2218],[1739422800,0.22189999999999999],[1739509200,0.22],[1739595600,0.2172],[1739682000,0.2172],[1739768400,0.2172],[1739854800,0.2172],[1739941200,0.21579999999999999],[1740027600,0.2051],[1740114000,0.20219999999999999],[1740200400,0.19],[1740286800,0.19],[1740373200,0.19],[1740459600,0.19139999999999999],[1740546000,0.19700000000000001],[1740632400,0.20150000000000001],[1740718800,null],[1741838400,0.18640000000000001],[1741924800,null],[1742011200,0.19020000000000001],[1742097600,0.19020000000000001],[1742184000,0.19020000000000001],[1742270400,0.19439999999999999],[1742356800,0.19309999999999999],[1742443200,0.20130000000000001],[1742529600,0.19650000000000001],[1742616000,null],[1742875200,0.19839999999999999],[1742961600,0.1978],[1743048000,null],[1746763200,0.2132],[1746849600,null],[1752897600,0.2152],[1752984000,0.2152],[1753070400,0.2152],[1753156800,0.21379999999999999],[1753243200,0.216],[1753329600,0.21890000000000001],[1753416000,0.22189999999999999],[1753502400,0.22919999999999999],[1753588800,0.22919999999999999],[1753675200,0.22919999999999999],[1753761600,0.23300000000000001],[1753848000,0.2409],[1753934400,0.2407],[1754020800,0.23630000000000001],[1754107200,null],[1754452800,0.22220000000000001],[1754539200,0.21959999999999999],[1754625600,0.22900000000000001],[1754712000,0.2298],[1754798400,0.2298],[1754884800,0.2298],[1754971200,0.2243],[1755057600,0.22850000000000001],[1755144000,0.2248],[1755230400,0.22140000000000001],[1755316800,0.2205],[1755403200,0.2205],[1755489600,0.2205],[1755576000,0.222],[1755662400,0.21990000000000001],[1755748800,0.2205],[1755835200,0.22359999999999999],[1755921600,0.22539999999999999],[1756008000,0.22539999999999999],[1756094400,0.22539999999999999],[1756180800,0.22220000000000001],[1756267200,0.2225],[1756353600,0.22420000000000001],[1756440000,0.23069999999999999],[1756526400,0.22209999999999999],[1756612800,0.22209999999999999],[1756699200,0.22209999999999999],[1756785600,0.22209999999999999],[1756872000,null],[1767416400,0.1706],[1767502800,0.1706],[1767589200,0.1706],[1767675600,0.17879999999999999],[1767762000,null],[1768021200,0.1736],[1768107600,0.1736],[1768194000,0.1736],[1768280400,0.17580000000000001],[1768366800,0.1822],[1768453200,0.1845],[1768539600,0.18759999999999999],[1768626000,0.19009999999999999],[1768712400,0.19009999999999999],[1768798800,0.19009999999999999],[1768885200,0.19009999999999999],[1768971600,0.18859999999999999],[1769058000,0.19600000000000001],[1769144400,0.19570000000000001],[1769230800,0.19450000000000001],[1769317200,0.19450000000000001],[1769403600,0.19450000000000001],[1769490000,0.1951],[1769576400,0.19389999999999999],[1769662800,0.1961],[1769749200,0.2024],[1769835600,0.19739999999999999],[1769922000,0.19739999999999999],[1770008400,0.19739999999999999],[1770094800,0.1988],[1770181200,0.20000000000000001],[1770267600,0.1893],[1770354000,null]],"color":"","scatterMarkerSymbol":"none"},"HSHP":{"name":"HSHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767934800,0.17299999999999999],[1768021200,null],[1769576400,0.182],[1769662800,0.18790000000000001],[1769749200,0.1913],[1769835600,0.19500000000000001],[1769922000,0.19500000000000001],[1770008400,0.19500000000000001],[1770094800,0.1951],[1770181200,0.19120000000000001],[1770267600,null],[1770354000,0.18690000000000001],[1770440400,0.19259999999999999],[1770526800,0.19259999999999999],[1770613200,0.19259999999999999],[1770699600,0.1976],[1770786000,0.20979999999999999],[1770872400,0.2203],[1770958800,0.21540000000000001],[1771045200,0.22639999999999999],[1771131600,0.22639999999999999],[1771218000,0.22639999999999999],[1771304400,0.22639999999999999],[1771390800,0.2382],[1771477200,0.24729999999999999],[1771563600,0.25509999999999999],[1771650000,0.26440000000000002],[1771736400,0.26440000000000002],[1771822800,0.26440000000000002],[1771909200,0.26100000000000001],[1771995600,0.26779999999999998],[1772082000,0.26219999999999999],[1772168400,0.26929999999999998],[1772254800,0.27729999999999999],[1772341200,0.27729999999999999],[1772427600,0.27729999999999999],[1772514000,0.27239999999999998],[1772600400,0.27110000000000001],[1772686800,0.27179999999999999],[1772773200,0.26200000000000001],[1772859600,0.24929999999999999],[1772946000,0.24929999999999999],[1773028800,0.24929999999999999],[1773115200,0.25879999999999997],[1773201600,0.25779999999999997],[1773288000,0.25140000000000001],[1773374400,0.24030000000000001],[1773460800,0.2356],[1773547200,0.2356],[1773633600,0.2356],[1773720000,0.24310000000000001],[1773806400,0.2447],[1773892800,0.24959999999999999],[1773979200,0.24740000000000001],[1774065600,0.23630000000000001],[1774152000,0.23630000000000001],[1774238400,0.23630000000000001],[1774324800,0.2412],[1774411200,0.24679999999999999],[1774497600,0.24299999999999999],[1774584000,0.2417],[1774670400,0.2384],[1774756800,0.2384],[1774843200,0.2384],[1774929600,0.2407],[1775016000,0.25480000000000003],[1775102400,0.25969999999999999],[1775188800,0.26740000000000003],[1775275200,0.26740000000000003],[1775361600,0.26740000000000003],[1775448000,0.26740000000000003],[1775534400,0.26750000000000002],[1775620800,0.26000000000000001],[1775707200,0.26889999999999997],[1775793600,0.25829999999999997],[1775880000,0.25540000000000002],[1775966400,0.25540000000000002],[1776052800,0.25540000000000002],[1776139200,0.25990000000000002],[1776225600,0.25919999999999999],[1776312000,0.26000000000000001],[1776398400,0.25869999999999999],[1776484800,0.26519999999999999],[1776571200,0.26519999999999999],[1776657600,0.26519999999999999],[1776744000,0.26550000000000001],[1776830400,0.25640000000000002],[1776916800,0.24979999999999999],[1777003200,0.25030000000000002],[1777089600,0.25180000000000002],[1777176000,0.25180000000000002],[1777262400,0.25180000000000002],[1777348800,0.25409999999999999],[1777435200,0.25819999999999999],[1777521600,0.2586],[1777608000,0.2571],[1777694400,0.25750000000000001],[1777780800,0.25750000000000001],[1777867200,0.25750000000000001],[1777953600,0.26479999999999998],[1778040000,0.28510000000000002],[1778126400,0.27779999999999999],[1778212800,0.29260000000000003],[1778299200,0.29999999999999999],[1778385600,0.29999999999999999],[1778472000,0.29999999999999999],[1778558400,0.2969],[1778644800,0.3034],[1778731200,0.30120000000000002],[1778817600,0.30669999999999997],[1778904000,0.29970000000000002],[1778990400,0.29970000000000002],[1779076800,0.29970000000000002],[1779163200,0.29849999999999999],[1779249600,0.28320000000000001],[1779336000,0.29389999999999999],[1779422400,0.28799999999999998],[1779508800,0.27200000000000002],[1779595200,0.27200000000000002],[1779681600,0.27200000000000002],[1779768000,0.27200000000000002],[1779854400,0.28449999999999998],[1779940800,0.28120000000000001],[1780027200,0.2767],[1780113600,0.28100000000000003],[1780200000,0.28100000000000003],[1780286400,0.28100000000000003],[1780372800,0.28770000000000001],[1780459200,0.28160000000000002],[1780545600,0.28050000000000003],[1780632000,0.27860000000000001],[1780718400,0.2863],[1780804800,0.2863],[1780891200,0.2863],[1780977600,0.28079999999999999],[1781064000,0.28510000000000002],[1781150400,0.2782],[1781236800,0.2787],[1781323200,0.28789999999999999],[1781409600,0.28789999999999999],[1781496000,0.28789999999999999],[1781582400,0.28689999999999999],[1781668800,0.28070000000000001],[1781755200,0.27250000000000002],[1781841600,0.2621],[1781928000,0.2621],[1782014400,0.2621],[1782100800,0.2621],[1782187200,0.27310000000000001],[1782273600,0.27700000000000002],[1782360000,0.26319999999999999],[1782446400,0.25840000000000002],[1782532800,0.24399999999999999],[1782619200,0.24399999999999999],[1782705600,0.24399999999999999],[1782792000,0.2422],[1782878400,0.24399999999999999],[1782964800,0.24360000000000001],[1783051200,0.25979999999999998],[1783137600,0.25979999999999998],[1783224000,0.25979999999999998],[1783310400,0.25979999999999998],[1783396800,0.27379999999999999],[1783483200,0.27639999999999998],[1783569600,0.28539999999999999],[1783656000,0.27460000000000001],[1783742400,0.28570000000000001],[1783828800,0.28570000000000001],[1783915200,0.28570000000000001],[1784001600,0.28189999999999998],[1784088000,0.29360000000000003],[1784174400,0.28889999999999999],[1784260800,0.2858],[1784347200,0.27060000000000001],[1784433600,0.27060000000000001],[1784520000,0.27060000000000001],[1784606400,0.27350000000000002],[1784692800,0.2863],[1784779200,0.29020000000000001],[1784865600,0.2994],[1784952000,0.30470000000000003],[1785038400,0.30470000000000003],[1785124800,0.30470000000000003],[1785211200,0.2898],[1785297600,0.28660000000000002],[1785384000,0.27579999999999999],[1785470400,0.29310000000000003],[1785556800,0.29709999999999998],[1785643200,0.29709999999999998],[1785729600,0.29709999999999998],[1785816000,0.29799999999999999],[1785902400,0.29139999999999999],[1785988800,0.28960000000000002],[1786075200,0.28810000000000002],[1786161600,0.29270000000000002],[1786248000,0.29270000000000002],[1786334400,0.29270000000000002],[1786420800,0.28610000000000002],[1786507200,0.2893],[1786593600,0.27850000000000003],[1786680000,0.2918],[1786766400,0.3014],[1786852800,0.3014],[1786939200,0.3014],[1787025600,0.30499999999999999],[1787112000,0.29509999999999997],[1787198400,0.2964],[1787284800,0.29909999999999998],[1787371200,0.30620000000000003],[1787457600,0.30620000000000003],[1787544000,0.30620000000000003],[1787630400,0.30690000000000001],[1787716800,0.30790000000000001],[1787803200,0.2959],[1787889600,0.30230000000000001],[1787976000,0.3105],[1788062400,0.3105],[1788148800,0.3105],[1788235200,0.31159999999999999],[1788321600,0.31630000000000003],[1788408000,0.32619999999999999],[1788494400,0.33450000000000002],[1788580800,0.33889999999999998],[1788667200,0.33889999999999998],[1788753600,0.33889999999999998],[1788840000,0.33889999999999998],[1788926400,0.33660000000000001],[1789012800,0.33650000000000002],[1789099200,0.33479999999999999],[1789185600,0.33900000000000002],[1789272000,0.33900000000000002],[1789358400,0.33900000000000002],[1789444800,0.33829999999999999],[1789531200,0.34300000000000003],[1789617600,0.34320000000000001],[1789704000,0.36020000000000002],[1789790400,0.35970000000000002],[1789876800,0.35970000000000002],[1789963200,0.35970000000000002],[1790049600,0.35449999999999998],[1790136000,0.3387],[1790222400,0.34370000000000001],[1790308800,0.34110000000000001],[1790395200,0.33339999999999997],[1790481600,0.33339999999999997],[1790568000,0.33339999999999997],[1790654400,0.32840000000000003],[1790740800,0.3281],[1790827200,0.32969999999999999],[1790913600,0.34310000000000002],[1791000000,0.34250000000000003]],"color":"","scatterMarkerSymbol":"none"},"TATT":{"name":"TATT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1699],[1735966800,0.16789999999999999],[1736053200,0.16789999999999999],[1736139600,0.16789999999999999],[1736226000,null],[1736917200,0.18129999999999999],[1737003600,0.1827],[1737090000,0.18129999999999999],[1737176400,0.18890000000000001],[1737262800,0.18890000000000001],[1737349200,0.18890000000000001],[1737435600,0.18890000000000001],[1737522000,0.19800000000000001],[1737608400,0.20100000000000001],[1737694800,0.19189999999999999],[1737781200,0.19439999999999999],[1737867600,0.19439999999999999],[1737954000,0.19439999999999999],[1738040400,0.19020000000000001],[1738126800,0.19739999999999999],[1738213200,0.20949999999999999],[1738299600,0.2019],[1738386000,0.2089],[1738472400,0.2089],[1738558800,0.2089],[1738645200,0.18840000000000001],[1738731600,0.19550000000000001],[1738818000,0.1961],[1738904400,0.1978],[1738990800,0.191],[1739077200,0.191],[1739163600,0.191],[1739250000,null],[1743220800,0.1963],[1743307200,0.1963],[1743393600,0.1963],[1743480000,null],[1743739200,0.1978],[1743825600,null],[1744084800,0.18179999999999999],[1744171200,0.18490000000000001],[1744257600,0.19850000000000001],[1744344000,0.1961],[1744430400,0.2026],[1744516800,0.2026],[1744603200,0.2026],[1744689600,0.20519999999999999],[1744776000,0.2077],[1744862400,0.2084],[1744948800,0.23669999999999999],[1745035200,0.23669999999999999],[1745121600,0.23669999999999999],[1745208000,0.23669999999999999],[1745294400,0.19819999999999999],[1745380800,null],[1745899200,0.20180000000000001],[1745985600,0.2044],[1746072000,0.20530000000000001],[1746158400,0.2104],[1746244800,0.20930000000000001],[1746331200,0.20930000000000001],[1746417600,0.20930000000000001],[1746504000,0.21290000000000001],[1746590400,0.21659999999999999],[1746676800,0.2316],[1746763200,0.24829999999999999],[1746849600,0.245],[1746936000,0.245],[1747022400,0.245],[1747108800,0.2298],[1747195200,0.23849999999999999],[1747281600,0.2399],[1747368000,0.25059999999999999],[1747454400,0.2462],[1747540800,0.2462],[1747627200,0.2462],[1747713600,0.24740000000000001],[1747800000,0.2334],[1747886400,0.21829999999999999],[1747972800,0.21870000000000001],[1748059200,0.21709999999999999],[1748145600,0.21709999999999999],[1748232000,0.21709999999999999],[1748318400,0.21709999999999999],[1748404800,0.222],[1748491200,0.21870000000000001],[1748577600,null],[1751947200,0.21790000000000001],[1752033600,null],[1753416000,0.21859999999999999],[1753502400,0.2195],[1753588800,0.2195],[1753675200,0.2195],[1753761600,0.22320000000000001],[1753848000,0.23849999999999999],[1753934400,0.25940000000000002],[1754020800,0.24390000000000001],[1754107200,0.24479999999999999],[1754193600,0.24479999999999999],[1754280000,0.24479999999999999],[1754366400,0.25359999999999999],[1754452800,0.25430000000000003],[1754539200,0.26000000000000001],[1754625600,0.26679999999999998],[1754712000,0.2611],[1754798400,0.2611],[1754884800,0.2611],[1754971200,0.2596],[1755057600,0.22339999999999999],[1755144000,0.23000000000000001],[1755230400,0.247],[1755316800,0.25540000000000002],[1755403200,0.25540000000000002],[1755489600,0.25540000000000002],[1755576000,0.2752],[1755662400,0.24890000000000001],[1755748800,0.24379999999999999],[1755835200,0.25069999999999998],[1755921600,0.24829999999999999],[1756008000,0.24829999999999999],[1756094400,0.24829999999999999],[1756180800,0.24490000000000001],[1756267200,0.24740000000000001],[1756353600,0.24729999999999999],[1756440000,0.25309999999999999],[1756526400,0.24490000000000001],[1756612800,0.24490000000000001],[1756699200,0.24490000000000001],[1756785600,0.24490000000000001],[1756872000,0.23380000000000001],[1756958400,0.23899999999999999],[1757044800,0.2319],[1757131200,0.22370000000000001],[1757217600,0.22370000000000001],[1757304000,0.22370000000000001],[1757390400,0.2336],[1757476800,0.2412],[1757563200,0.2432],[1757649600,0.2427],[1757736000,0.2419],[1757822400,0.2419],[1757908800,0.2419],[1757995200,0.25419999999999998],[1758081600,0.25580000000000003],[1758168000,0.25800000000000001],[1758254400,0.26800000000000002],[1758340800,0.2681],[1758427200,0.2681],[1758513600,0.2681],[1758600000,0.27229999999999999],[1758686400,0.26840000000000003],[1758772800,0.26200000000000001],[1758859200,0.26029999999999998],[1758945600,0.2611],[1759032000,0.2611],[1759118400,0.2611],[1759204800,0.26469999999999999],[1759291200,0.28899999999999998],[1759377600,0.29110000000000003],[1759464000,0.2843],[1759550400,0.27450000000000002],[1759636800,0.27450000000000002],[1759723200,0.27450000000000002],[1759809600,0.2848],[1759896000,0.2792],[1759982400,0.28889999999999999],[1760068800,0.27460000000000001],[1760155200,0.27360000000000001],[1760241600,0.27360000000000001],[1760328000,0.27360000000000001],[1760414400,0.27610000000000001],[1760500800,0.27289999999999998],[1760587200,0.26579999999999998],[1760673600,0.26050000000000001],[1760760000,0.25640000000000002],[1760846400,0.25640000000000002],[1760932800,0.25640000000000002],[1761019200,0.26329999999999998],[1761105600,0.26600000000000001],[1761192000,0.25919999999999999],[1761278400,0.2671],[1761364800,0.27029999999999998],[1761451200,0.27029999999999998],[1761537600,0.27029999999999998],[1761624000,0.28170000000000001],[1761710400,0.29010000000000002],[1761796800,0.28510000000000002],[1761883200,0.27460000000000001],[1761969600,0.2752],[1762056000,0.2752],[1762146000,0.2752],[1762232400,0.27539999999999998],[1762318800,0.26779999999999998],[1762405200,0.2656],[1762491600,0.24890000000000001],[1762578000,0.2591],[1762664400,0.2591],[1762750800,0.2591],[1762837200,0.26650000000000001],[1762923600,0.2611],[1763010000,0.26679999999999998],[1763096400,0.2681],[1763182800,0.27029999999999998],[1763269200,0.27029999999999998],[1763355600,0.27029999999999998],[1763442000,0.26350000000000001],[1763528400,0.26469999999999999],[1763614800,0.26300000000000001],[1763701200,0.26129999999999998],[1763787600,0.26279999999999998],[1763874000,0.26279999999999998],[1763960400,0.26279999999999998],[1764046800,0.26300000000000001],[1764133200,0.23810000000000001],[1764219600,0.2515],[1764306000,0.2515],[1764392400,0.25309999999999999],[1764478800,0.25309999999999999],[1764565200,0.25309999999999999],[1764651600,0.25950000000000001],[1764738000,0.2722],[1764824400,0.26379999999999998],[1764910800,0.26029999999999998],[1764997200,0.25490000000000002],[1765083600,0.25490000000000002],[1765170000,0.25490000000000002],[1765256400,0.25490000000000002],[1765342800,0.2442],[1765429200,0.24909999999999999],[1765515600,0.25559999999999999],[1765602000,0.25490000000000002],[1765688400,0.25490000000000002],[1765774800,0.25490000000000002],[1765861200,0.25540000000000002],[1765947600,0.25850000000000001],[1766034000,0.253],[1766120400,0.25769999999999998],[1766206800,0.26229999999999998],[1766293200,0.26229999999999998],[1766379600,0.26229999999999998],[1766466000,0.28299999999999997],[1766552400,0.28860000000000002],[1766638800,0.29770000000000002],[1766725200,0.29770000000000002],[1766811600,0.30170000000000002],[1766898000,0.30170000000000002],[1766984400,0.30170000000000002],[1767070800,0.29260000000000003],[1767157200,0.29830000000000001],[1767243600,0.29670000000000002],[1767330000,0.29670000000000002],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"ORGO":{"name":"ORGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737522000,0.188],[1737608400,0.187],[1737694800,0.18840000000000001],[1737781200,0.1893],[1737867600,0.1893],[1737954000,0.1893],[1738040400,0.19989999999999999],[1738126800,0.18990000000000001],[1738213200,0.2029],[1738299600,0.20150000000000001],[1738386000,0.19719999999999999],[1738472400,0.19719999999999999],[1738558800,0.19719999999999999],[1738645200,null],[1738818000,0.19],[1738904400,null],[1739250000,0.19040000000000001],[1739336400,0.19370000000000001],[1739422800,0.19789999999999999],[1739509200,0.19739999999999999],[1739595600,0.19800000000000001],[1739682000,0.19800000000000001],[1739768400,0.19800000000000001],[1739854800,0.19800000000000001],[1739941200,0.19570000000000001],[1740027600,null],[1740805200,0.34670000000000001],[1740891600,0.34670000000000001],[1740978000,0.34670000000000001],[1741064400,0.30909999999999999],[1741150800,0.28560000000000002],[1741237200,0.33850000000000002],[1741323600,0.31569999999999998],[1741410000,0.28920000000000001],[1741496400,0.28920000000000001],[1741579200,0.28920000000000001],[1741665600,0.29070000000000001],[1741752000,0.29609999999999997],[1741838400,0.29249999999999998],[1741924800,0.2944],[1742011200,0.28160000000000002],[1742097600,0.28160000000000002],[1742184000,0.28160000000000002],[1742270400,0.27960000000000002],[1742356800,0.28070000000000001],[1742443200,0.28410000000000002],[1742529600,0.27439999999999998],[1742616000,0.27500000000000002],[1742702400,0.27500000000000002],[1742788800,0.27500000000000002],[1742875200,0.30449999999999999],[1742961600,0.29659999999999997],[1743048000,0.26800000000000002],[1743134400,0.26479999999999998],[1743220800,0.25640000000000002],[1743307200,0.25640000000000002],[1743393600,0.25640000000000002],[1743480000,0.25],[1743566400,0.2495],[1743652800,0.255],[1743739200,0.24149999999999999],[1743825600,0.22389999999999999],[1743912000,0.22389999999999999],[1743998400,0.22389999999999999],[1744084800,0.22589999999999999],[1744171200,0.21690000000000001],[1744257600,0.24279999999999999],[1744344000,0.22420000000000001],[1744430400,0.255],[1744516800,0.255],[1744603200,0.255],[1744689600,0.2581],[1744776000,0.25650000000000001],[1744862400,0.25119999999999998],[1744948800,0.24890000000000001],[1745035200,0.24890000000000001],[1745121600,0.24890000000000001],[1745208000,0.24890000000000001],[1745294400,0.24729999999999999],[1745380800,0.25359999999999999],[1745467200,0.26079999999999998],[1745553600,0.26600000000000001],[1745640000,0.2681],[1745726400,0.2681],[1745812800,0.2681],[1745899200,0.2747],[1745985600,0.2868],[1746072000,0.28989999999999999],[1746158400,0.29239999999999999],[1746244800,0.30859999999999999],[1746331200,0.30859999999999999],[1746417600,0.30859999999999999],[1746504000,0.31369999999999998],[1746590400,0.30940000000000001],[1746676800,0.30880000000000002],[1746763200,0.31240000000000001],[1746849600,null],[1751428800,0.21479999999999999],[1751515200,0.2263],[1751601600,0.2361],[1751688000,0.2361],[1751774400,0.2361],[1751860800,0.2361],[1751947200,0.2379],[1752033600,0.25719999999999998],[1752120000,0.24640000000000001],[1752206400,0.2432],[1752292800,0.2409],[1752379200,0.2409],[1752465600,0.2409],[1752552000,0.25],[1752638400,0.22650000000000001],[1752724800,0.24840000000000001],[1752811200,0.2404],[1752897600,0.2422],[1752984000,0.2422],[1753070400,0.2422],[1753156800,0.25130000000000002],[1753243200,0.26540000000000002],[1753329600,0.27060000000000001],[1753416000,0.26269999999999999],[1753502400,0.28149999999999997],[1753588800,0.28149999999999997],[1753675200,0.28149999999999997],[1753761600,0.28079999999999999],[1753848000,0.27210000000000001],[1753934400,0.26919999999999999],[1754020800,0.2676],[1754107200,0.26279999999999998],[1754193600,0.26279999999999998],[1754280000,0.26279999999999998],[1754366400,0.2661],[1754452800,0.2586],[1754539200,0.25879999999999997],[1754625600,0.2611],[1754712000,0.26300000000000001],[1754798400,0.26300000000000001],[1754884800,0.26300000000000001],[1754971200,0.26450000000000001],[1755057600,0.27529999999999999],[1755144000,0.27260000000000001],[1755230400,0.26369999999999999],[1755316800,0.26679999999999998],[1755403200,0.26679999999999998],[1755489600,0.26679999999999998],[1755576000,0.25700000000000001],[1755662400,0.25430000000000003],[1755748800,0.25929999999999997],[1755835200,0.251],[1755921600,0.26869999999999999],[1756008000,0.26869999999999999],[1756094400,0.26869999999999999],[1756180800,0.25779999999999997],[1756267200,0.26369999999999999],[1756353600,0.26440000000000002],[1756440000,0.28110000000000002],[1756526400,0.28320000000000001],[1756612800,0.28320000000000001],[1756699200,0.28320000000000001],[1756785600,0.28320000000000001],[1756872000,0.26950000000000002],[1756958400,0.27300000000000002],[1757044800,0.2757],[1757131200,0.2707],[1757217600,0.2707],[1757304000,0.2707],[1757390400,0.25729999999999997],[1757476800,0.26440000000000002],[1757563200,0.26469999999999999],[1757649600,0.2712],[1757736000,0.26579999999999998],[1757822400,0.26579999999999998],[1757908800,0.26579999999999998],[1757995200,0.2676],[1758081600,0.26229999999999998],[1758168000,0.24840000000000001],[1758254400,0.25040000000000001],[1758340800,0.24340000000000001],[1758427200,0.24340000000000001],[1758513600,0.24340000000000001],[1758600000,0.24790000000000001],[1758686400,0.25159999999999999],[1758772800,0.2601],[1758859200,0.25040000000000001],[1758945600,null],[1759377600,0.22819999999999999],[1759464000,null],[1759550400,0.2281],[1759636800,0.2281],[1759723200,0.2281],[1759809600,null],[1761364800,0.2261],[1761451200,0.2261],[1761537600,0.2261],[1761624000,null],[1762578000,0.30680000000000002],[1762664400,0.30680000000000002],[1762750800,0.30680000000000002],[1762837200,0.35670000000000002],[1762923600,0.35310000000000002],[1763010000,0.35320000000000001],[1763096400,0.34250000000000003],[1763182800,0.33710000000000001],[1763269200,0.33710000000000001],[1763355600,0.33710000000000001],[1763442000,0.33289999999999997],[1763528400,0.30570000000000003],[1763614800,0.2853],[1763701200,0.28460000000000002],[1763787600,0.30640000000000001],[1763874000,0.30640000000000001],[1763960400,0.30640000000000001],[1764046800,0.29349999999999998],[1764133200,0.28520000000000001],[1764219600,0.2918],[1764306000,0.2918],[1764392400,0.27929999999999999],[1764478800,0.27929999999999999],[1764565200,0.27929999999999999],[1764651600,0.27660000000000001],[1764738000,0.2752],[1764824400,0.26800000000000002],[1764910800,0.26119999999999999],[1764997200,0.25359999999999999],[1765083600,0.25359999999999999],[1765170000,0.25359999999999999],[1765256400,0.2482],[1765342800,0.24610000000000001],[1765429200,0.24859999999999999],[1765515600,0.2515],[1765602000,0.25480000000000003],[1765688400,0.25480000000000003],[1765774800,0.25480000000000003],[1765861200,0.25840000000000002],[1765947600,0.27450000000000002],[1766034000,0.28179999999999999],[1766120400,0.30759999999999998],[1766206800,0.29999999999999999],[1766293200,0.29999999999999999],[1766379600,0.29999999999999999],[1766466000,0.30570000000000003],[1766552400,0.31009999999999999],[1766638800,0.3165],[1766725200,0.3165],[1766811600,0.28649999999999998],[1766898000,0.28649999999999998],[1766984400,0.28649999999999998],[1767070800,0.28449999999999998],[1767157200,0.28399999999999997],[1767243600,0.28160000000000002],[1767330000,0.28160000000000002],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"NTRI":{"name":"NTRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.1757],[1325739600,0.18870000000000001],[1325826000,0.1915],[1325912400,0.19550000000000001],[1325998800,0.19550000000000001],[1326085200,0.19550000000000001],[1326171600,0.1817],[1326258000,0.1822],[1326344400,0.18049999999999999],[1326430800,0.17399999999999999],[1326517200,0.17499999999999999],[1326603600,0.17499999999999999],[1326690000,0.17499999999999999],[1326776400,0.17499999999999999],[1326862800,null],[1326949200,0.17829999999999999],[1327035600,null],[1357362000,0.17710000000000001],[1357448400,0.17710000000000001],[1357534800,0.17710000000000001],[1357621200,0.17349999999999999],[1357707600,0.1744],[1357794000,0.17330000000000001],[1357880400,0.17219999999999999],[1357966800,0.1797],[1358053200,0.1797],[1358139600,0.1797],[1358226000,0.17599999999999999],[1358312400,0.1782],[1358398800,0.17630000000000001],[1358485200,0.17599999999999999],[1358571600,0.1772],[1358658000,0.1772],[1358744400,0.1772],[1358830800,0.1772],[1358917200,0.17660000000000001],[1359003600,0.17780000000000001],[1359090000,0.1817],[1359176400,0.18140000000000001],[1359262800,0.18140000000000001],[1359349200,0.18140000000000001],[1359435600,0.18010000000000001],[1359522000,0.17879999999999999],[1359608400,0.17780000000000001],[1359694800,0.17929999999999999],[1359781200,0.18099999999999999],[1359867600,0.18099999999999999],[1359954000,0.18099999999999999],[1360040400,null],[1371268800,0.2064],[1371355200,0.2064],[1371441600,0.2064],[1371528000,0.20960000000000001],[1371614400,0.216],[1371700800,0.20960000000000001],[1371787200,0.2049],[1371873600,0.21740000000000001],[1371960000,0.21740000000000001],[1372046400,0.21740000000000001],[1372132800,0.20910000000000001],[1372219200,0.21490000000000001],[1372305600,0.2157],[1372392000,0.2281],[1372478400,0.2361],[1372564800,0.2361],[1372651200,0.2361],[1372737600,0.2359],[1372824000,0.2263],[1372910400,0.22770000000000001],[1372996800,0.22770000000000001],[1373083200,0.2225],[1373169600,0.2225],[1373256000,0.2225],[1373342400,0.2248],[1373428800,0.2281],[1373515200,0.22559999999999999],[1373601600,0.2303],[1373688000,0.23100000000000001],[1373774400,0.23100000000000001],[1373860800,0.23100000000000001],[1373947200,0.2291],[1374033600,0.2301],[1374120000,0.2306],[1374206400,0.2329],[1374292800,0.23230000000000001],[1374379200,0.23230000000000001],[1374465600,0.23230000000000001],[1374552000,0.23269999999999999],[1374638400,0.2324],[1374724800,0.2336],[1374811200,0.2354],[1374897600,0.23730000000000001],[1374984000,0.23730000000000001],[1375070400,0.23730000000000001],[1375156800,0.23069999999999999],[1375243200,0.25040000000000001],[1375329600,0.25119999999999998],[1375416000,0.25480000000000003],[1375502400,0.2462],[1375588800,0.2462],[1375675200,0.2462],[1375761600,0.24970000000000001],[1375848000,0.25330000000000003],[1375934400,0.2525],[1376020800,0.2616],[1376107200,0.25840000000000002],[1376193600,0.25840000000000002],[1376280000,0.25840000000000002],[1376366400,0.26569999999999999],[1376452800,0.26419999999999999],[1376539200,0.26619999999999999],[1376625600,0.26540000000000002],[1376712000,0.2631],[1376798400,0.2631],[1376884800,0.2631],[1376971200,0.26100000000000001],[1377057600,0.26140000000000002],[1377144000,0.25779999999999997],[1377230400,0.26369999999999999],[1377316800,0.26150000000000001],[1377403200,0.26150000000000001],[1377489600,0.26150000000000001],[1377576000,0.25950000000000001],[1377662400,0.25259999999999999],[1377748800,0.25629999999999997],[1377835200,0.2581],[1377921600,0.25879999999999997],[1378008000,0.25879999999999997],[1378094400,0.25879999999999997],[1378180800,0.25879999999999997],[1378267200,0.25840000000000002],[1378353600,0.2621],[1378440000,0.25979999999999998],[1378526400,0.25769999999999998],[1378612800,0.25769999999999998],[1378699200,0.25769999999999998],[1378785600,0.26290000000000002],[1378872000,0.26450000000000001],[1378958400,0.26740000000000003],[1379044800,0.26340000000000002],[1379131200,0.26390000000000002],[1379217600,0.26390000000000002],[1379304000,0.26390000000000002],[1379390400,0.26600000000000001],[1379476800,0.26719999999999999],[1379563200,0.27310000000000001],[1379649600,0.28399999999999997],[1379736000,0.2853],[1379822400,0.2853],[1379908800,0.2853],[1379995200,0.28089999999999998],[1380081600,0.27729999999999999],[1380168000,0.27250000000000002],[1380254400,0.27439999999999998],[1380340800,0.28620000000000001],[1380427200,0.28620000000000001],[1380513600,0.28620000000000001],[1380600000,0.28920000000000001],[1380686400,0.29720000000000002],[1380772800,0.30059999999999998],[1380859200,0.29520000000000002],[1380945600,0.2989],[1381032000,0.2989],[1381118400,0.2989],[1381204800,0.29370000000000002],[1381291200,0.28689999999999999],[1381377600,0.28810000000000002],[1381464000,0.2959],[1381550400,0.29849999999999999],[1381636800,0.29849999999999999],[1381723200,0.29849999999999999],[1381809600,0.30070000000000002],[1381896000,0.30080000000000001],[1381982400,0.30330000000000001],[1382068800,0.30649999999999999],[1382155200,0.30809999999999998],[1382241600,0.30809999999999998],[1382328000,0.30809999999999998],[1382414400,0.30940000000000001],[1382500800,0.31559999999999999],[1382587200,0.31309999999999999],[1382673600,0.31819999999999998],[1382760000,0.31759999999999999],[1382846400,0.31759999999999999],[1382932800,0.31759999999999999],[1383019200,0.30430000000000001],[1383105600,0.36799999999999999],[1383192000,0.3669],[1383278400,0.3836],[1383364800,0.39739999999999998],[1383451200,0.39739999999999998],[1383541200,0.39739999999999998],[1383627600,0.41299999999999998],[1383714000,0.40539999999999998],[1383800400,0.40239999999999998],[1383886800,0.38790000000000002],[1383973200,0.39860000000000001],[1384059600,0.39860000000000001],[1384146000,0.39860000000000001],[1384232400,0.4012],[1384318800,0.38969999999999999],[1384405200,0.3962],[1384491600,0.40100000000000002],[1384578000,0.39369999999999999],[1384664400,0.39369999999999999],[1384750800,0.39369999999999999],[1384837200,0.3886],[1384923600,0.38690000000000002],[1385010000,0.38950000000000001],[1385096400,0.39319999999999999],[1385182800,0.3916],[1385269200,0.3916],[1385355600,0.3916],[1385442000,0.38890000000000002],[1385528400,0.39319999999999999],[1385614800,0.3972],[1385701200,0.3972],[1385787600,0.3977],[1385874000,0.3977],[1385960400,0.3977],[1386046800,0.39879999999999999],[1386133200,0.39460000000000001],[1386219600,0.39000000000000001],[1386306000,0.39119999999999999],[1386392400,0.39489999999999997],[1386478800,0.39489999999999997],[1386565200,0.39489999999999997],[1386651600,0.39019999999999999],[1386738000,0.3987],[1386824400,0.38300000000000001],[1386910800,0.37830000000000003],[1386997200,0.37790000000000001],[1387083600,0.37790000000000001],[1387170000,0.37790000000000001],[1387256400,0.36430000000000001],[1387342800,0.34970000000000001],[1387429200,0.3478],[1387515600,0.34339999999999998],[1387602000,0.34210000000000002],[1387688400,0.34210000000000002],[1387774800,0.34210000000000002],[1387861200,0.34089999999999998],[1387947600,0.34289999999999998],[1388034000,0.34289999999999998],[1388120400,0.34110000000000001],[1388206800,0.33279999999999998],[1388293200,0.33279999999999998],[1388379600,0.33279999999999998],[1388466000,0.33889999999999998],[1388552400,0.33179999999999998],[1388638800,0.33179999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"TTIL":{"name":"TTIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948776400,0.1128],[948862800,0.10589999999999999],[948949200,0.104],[949035600,null],[949554000,0.106],[949640400,0.1076],[949726800,0.1149],[949813200,0.1149],[949899600,0.1149],[949986000,0.1178],[950072400,0.1071],[950158800,null],[950245200,0.1101],[950331600,0.10730000000000001],[950418000,0.10730000000000001],[950504400,0.10730000000000001],[950590800,0.10979999999999999],[950677200,0.124],[950763600,0.13819999999999999],[950850000,0.1298],[950936400,0.1361],[951022800,0.1361],[951109200,0.1361],[951195600,0.1361],[951282000,0.15459999999999999],[951368400,0.16789999999999999],[951454800,0.15909999999999999],[951541200,0.1426],[951627600,0.1426],[951714000,0.1426],[951800400,0.14480000000000001],[951886800,0.1578],[951973200,0.17330000000000001],[952059600,0.19289999999999999],[952146000,0.1668],[952232400,0.1668],[952318800,0.1668],[952405200,0.15840000000000001],[952491600,0.13189999999999999],[952578000,0.12670000000000001],[952664400,0.1502],[952750800,0.16020000000000001],[952837200,0.16020000000000001],[952923600,0.16020000000000001],[953010000,0.14399999999999999],[953096400,0.1371],[953182800,0.13200000000000001],[953269200,0.14599999999999999],[953355600,0.13789999999999999],[953442000,0.13789999999999999],[953528400,0.13789999999999999],[953614800,0.13],[953701200,0.13880000000000001],[953787600,0.1321],[953874000,null],[953960400,0.13869999999999999],[954046800,0.13869999999999999],[954133200,0.13869999999999999],[954219600,0.14999999999999999],[954306000,0.1431],[954392400,0.13819999999999999],[954478800,0.1326],[954565200,0.13730000000000001],[954651600,0.13730000000000001],[954734400,0.13730000000000001],[954820800,0.13139999999999999],[954907200,0.12820000000000001],[954993600,null],[955080000,0.12770000000000001],[955166400,null],[955425600,0.12479999999999999],[955512000,null],[957240000,0.1419],[957326400,0.13059999999999999],[957412800,0.1246],[957499200,0.1242],[957585600,0.11990000000000001],[957672000,0.11990000000000001],[957758400,0.11990000000000001],[957844800,0.1211],[957931200,0.1202],[958017600,0.1163],[958104000,null],[958449600,0.1196],[958536000,0.1323],[958622400,0.1249],[958708800,0.12139999999999999],[958795200,null],[961041600,0.13719999999999999],[961128000,0.13830000000000001],[961214400,0.13980000000000001],[961300800,0.13980000000000001],[961387200,0.13980000000000001],[961473600,0.1449],[961560000,0.14369999999999999],[961646400,0.14330000000000001],[961732800,0.14630000000000001],[961819200,0.1457],[961905600,0.1457],[961992000,0.1457],[962078400,0.14430000000000001],[962164800,0.1447],[962251200,0.14530000000000001],[962337600,0.1447],[962424000,0.14879999999999999],[962510400,0.14879999999999999],[962596800,0.14879999999999999],[962683200,0.14510000000000001],[962769600,0.14510000000000001],[962856000,0.1358],[962942400,0.14580000000000001],[963028800,0.14549999999999999],[963115200,0.14549999999999999],[963201600,0.14549999999999999],[963288000,0.14560000000000001],[963374400,0.14680000000000001],[963460800,0.14729999999999999],[963547200,0.14630000000000001],[963633600,0.15079999999999999],[963720000,0.15079999999999999],[963806400,0.15079999999999999],[963892800,0.1633],[963979200,0.1608],[964065600,0.14929999999999999],[964152000,0.15260000000000001],[964238400,0.1512],[964324800,0.1512],[964411200,0.1512],[964497600,0.15090000000000001],[964584000,0.15390000000000001],[964670400,0.15260000000000001],[964756800,0.14299999999999999],[964843200,0.1255],[964929600,0.1255],[965016000,0.1255],[965102400,0.13139999999999999],[965188800,0.1389],[965275200,0.13489999999999999],[965361600,0.1343],[965448000,0.1366],[965534400,0.1366],[965620800,0.1366],[965707200,0.14030000000000001],[965793600,0.13950000000000001],[965880000,0.13969999999999999],[965966400,0.1371],[966052800,0.1303],[966139200,0.1303],[966225600,0.1303],[966312000,null],[966484800,0.14219999999999999],[966571200,0.1384],[966657600,null],[967003200,0.13700000000000001],[967089600,null],[978584400,0.09196],[978670800,null],[982213200,0.1003],[982299600,0.1094],[982386000,0.1072],[982472400,0.1072],[982558800,0.1072],[982645200,0.1072],[982731600,0.1013],[982818000,0.1018],[982904400,0.097070000000000004],[982990800,0.098760000000000001],[983077200,0.098760000000000001],[983163600,0.098760000000000001],[983250000,0.10150000000000001],[983336400,0.1031],[983422800,0.1007],[983509200,0.099570000000000006],[983595600,0.09955],[983682000,0.09955],[983768400,0.09955],[983854800,null],[1005714000,0.11409999999999999],[1005800400,0.1118],[1005886800,null],[1006232400,0.1056],[1006318800,0.1051],[1006405200,0.10489999999999999],[1006491600,0.10489999999999999],[1006578000,0.113],[1006664400,0.113],[1006750800,0.113],[1006837200,0.12720000000000001],[1006923600,0.12479999999999999],[1007010000,0.1195],[1007096400,0.11650000000000001],[1007182800,0.1144],[1007269200,0.1144],[1007355600,0.1144],[1007442000,null],[1007528400,0.11219999999999999],[1007614800,0.1158],[1007701200,0.1197],[1007787600,0.1236],[1007874000,0.1236],[1007960400,0.1236],[1008046800,0.12790000000000001],[1008133200,0.12790000000000001],[1008219600,0.1236],[1008306000,0.1217],[1008392400,0.11940000000000001],[1008478800,0.11940000000000001],[1008565200,0.11940000000000001],[1008651600,0.12740000000000001],[1008738000,0.12640000000000001],[1008824400,0.1212],[1008910800,0.1163],[1008997200,0.1186],[1009083600,0.1186],[1009170000,0.1186],[1009256400,0.1144],[1009342800,0.1144],[1009429200,0.1178],[1009515600,0.12239999999999999],[1009602000,0.1197],[1009688400,0.1197],[1009774800,0.1197],[1009861200,0.1162],[1009947600,0.1162],[1010034000,null],[1010466000,0.092310000000000003],[1010552400,null],[1010638800,0.09257],[1010725200,null],[1010811600,0.09153],[1010898000,0.09153],[1010984400,0.09153],[1011070800,0.1026],[1011157200,0.10059999999999999],[1011243600,0.099320000000000006],[1011330000,0.1008],[1011416400,0.09869],[1011502800,0.09869],[1011589200,0.09869],[1011675600,0.09869],[1011762000,0.10249999999999999],[1011848400,0.10340000000000001],[1011934800,0.1048],[1012021200,0.1055],[1012107600,0.1055],[1012194000,0.1055],[1012280400,0.098739999999999994],[1012366800,null],[1013490000,0.096089999999999995],[1013576400,0.10100000000000001],[1013662800,0.099830000000000002],[1013749200,0.10100000000000001],[1013835600,null]],"color":"","scatterMarkerSymbol":"none"},"JNCE":{"name":"JNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.159],[1609909200,null],[1610168400,0.16880000000000001],[1610254800,0.16880000000000001],[1610341200,0.16880000000000001],[1610427600,0.16619999999999999],[1610514000,0.16400000000000001],[1610600400,0.16700000000000001],[1610686800,0.17319999999999999],[1610773200,0.20369999999999999],[1610859600,0.20369999999999999],[1610946000,0.20369999999999999],[1611032400,0.20369999999999999],[1611118800,0.21210000000000001],[1611205200,0.2515],[1611291600,0.26640000000000003],[1611378000,0.2737],[1611464400,0.2737],[1611550800,0.2737],[1611637200,0.28639999999999999],[1611723600,0.25829999999999997],[1611810000,0.249],[1611896400,0.26719999999999999],[1611982800,0.2492],[1612069200,0.2492],[1612155600,0.2492],[1612242000,0.25940000000000002],[1612328400,0.27489999999999998],[1612414800,0.26429999999999998],[1612501200,0.27010000000000001],[1612587600,0.28120000000000001],[1612674000,0.28120000000000001],[1612760400,0.28120000000000001],[1612846800,0.26869999999999999],[1612933200,0.2495],[1613019600,0.25240000000000001],[1613106000,0.2394],[1613192400,0.23760000000000001],[1613278800,0.23760000000000001],[1613365200,0.23760000000000001],[1613451600,0.23760000000000001],[1613538000,0.23130000000000001],[1613624400,0.22969999999999999],[1613710800,0.22650000000000001],[1613797200,0.2288],[1613883600,0.2288],[1613970000,0.2288],[1614056400,0.22539999999999999],[1614142800,0.22570000000000001],[1614229200,0.22370000000000001],[1614315600,0.24060000000000001],[1614402000,0.2266],[1614488400,0.2266],[1614574800,0.2266],[1614661200,0.26229999999999998],[1614747600,0.25650000000000001],[1614834000,0.24299999999999999],[1614920400,0.2316],[1615006800,0.25459999999999999],[1615093200,0.25459999999999999],[1615179600,0.25459999999999999],[1615266000,0.2384],[1615352400,0.23330000000000001],[1615438800,0.22900000000000001],[1615525200,0.26679999999999998],[1615611600,0.2351],[1615698000,0.2351],[1615780800,0.2351],[1615867200,0.2268],[1615953600,0.21929999999999999],[1616040000,0.21820000000000001],[1616126400,0.22140000000000001],[1616212800,0.22739999999999999],[1616299200,0.22739999999999999],[1616385600,0.22739999999999999],[1616472000,0.23380000000000001],[1616558400,0.2321],[1616644800,0.2044],[1616731200,0.2034],[1616817600,0.2039],[1616904000,0.2039],[1616990400,0.2039],[1617076800,0.20469999999999999],[1617163200,0.2016],[1617249600,0.2094],[1617336000,0.21240000000000001],[1617422400,0.21240000000000001],[1617508800,0.21240000000000001],[1617595200,0.21240000000000001],[1617681600,0.2157],[1617768000,0.21410000000000001],[1617854400,0.20580000000000001],[1617940800,0.21290000000000001],[1618027200,0.2009],[1618113600,0.2009],[1618200000,0.2009],[1618286400,0.19020000000000001],[1618372800,0.19409999999999999],[1618459200,0.2034],[1618545600,0.20419999999999999],[1618632000,0.19239999999999999],[1618718400,0.19239999999999999],[1618804800,0.19239999999999999],[1618891200,0.18110000000000001],[1618977600,0.1893],[1619064000,0.18729999999999999],[1619150400,0.1915],[1619236800,0.19170000000000001],[1619323200,0.19170000000000001],[1619409600,0.19170000000000001],[1619496000,0.20180000000000001],[1619582400,0.2074],[1619668800,0.19769999999999999],[1619755200,0.19489999999999999],[1619841600,0.1951],[1619928000,0.1951],[1620014400,0.1951],[1620100800,0.19220000000000001],[1620187200,0.1762],[1620273600,0.1726],[1620360000,0.16450000000000001],[1620446400,0.16819999999999999],[1620532800,0.16819999999999999],[1620619200,0.16819999999999999],[1620705600,0.15509999999999999],[1620792000,0.15570000000000001],[1620878400,0.16059999999999999],[1620964800,null],[1621051200,0.15959999999999999],[1621137600,0.15959999999999999],[1621224000,0.15959999999999999],[1621310400,0.1555],[1621396800,0.1595],[1621483200,0.16070000000000001],[1621569600,0.16259999999999999],[1621656000,0.161],[1621742400,0.161],[1621828800,0.161],[1621915200,0.1633],[1622001600,0.16689999999999999],[1622088000,0.16669999999999999],[1622174400,0.15989999999999999],[1622260800,0.159],[1622347200,0.159],[1622433600,0.159],[1622520000,0.159],[1622606400,0.1578],[1622692800,0.15690000000000001],[1622779200,0.159],[1622865600,0.1565],[1622952000,0.1565],[1623038400,0.1565],[1623124800,null],[1623211200,0.14860000000000001],[1623297600,null],[1624334400,0.1547],[1624420800,null],[1632369600,0.18429999999999999],[1632456000,0.18770000000000001],[1632542400,0.17549999999999999],[1632628800,0.17549999999999999],[1632715200,0.17549999999999999],[1632801600,null],[1632888000,0.1651],[1632974400,null],[1634011200,0.1686],[1634097600,0.16919999999999999],[1634184000,0.17299999999999999],[1634270400,0.1825],[1634356800,0.18010000000000001],[1634443200,0.18010000000000001],[1634529600,0.18010000000000001],[1634616000,0.18870000000000001],[1634702400,0.1825],[1634788800,0.1893],[1634875200,0.1938],[1634961600,0.1933],[1635048000,0.1933],[1635134400,0.1933],[1635220800,0.19220000000000001],[1635307200,0.1908],[1635393600,0.18759999999999999],[1635480000,0.18329999999999999],[1635566400,0.18809999999999999],[1635652800,0.18809999999999999],[1635739200,0.18809999999999999],[1635825600,0.18970000000000001],[1635912000,0.19],[1635998400,0.20030000000000001],[1636084800,0.19789999999999999],[1636171200,0.1875],[1636257600,0.1875],[1636347600,0.1875],[1636434000,0.18140000000000001],[1636520400,0.1822],[1636606800,0.18260000000000001],[1636693200,0.17860000000000001],[1636779600,0.17780000000000001],[1636866000,0.17780000000000001],[1636952400,0.17780000000000001],[1637038800,0.1787],[1637125200,0.18690000000000001],[1637211600,null],[1640149200,0.18990000000000001],[1640235600,null],[1641272400,0.16650000000000001],[1641358800,null],[1643432400,0.1472],[1643518800,0.1472],[1643605200,0.1472],[1643691600,0.15110000000000001],[1643778000,0.15240000000000001],[1643864400,null],[1644037200,0.15459999999999999],[1644123600,0.15459999999999999],[1644210000,0.15459999999999999],[1644296400,0.16250000000000001],[1644382800,0.16850000000000001],[1644469200,0.17150000000000001],[1644555600,0.1651],[1644642000,0.16009999999999999],[1644728400,0.16009999999999999],[1644814800,0.16009999999999999],[1644901200,0.15790000000000001],[1644987600,0.15970000000000001],[1645074000,0.16070000000000001],[1645160400,0.15310000000000001],[1645246800,0.14510000000000001],[1645333200,0.14510000000000001],[1645419600,0.14510000000000001],[1645506000,0.14510000000000001],[1645592400,0.1431],[1645678800,0.1409],[1645765200,0.1444],[1645851600,0.14530000000000001],[1645938000,0.14530000000000001],[1646024400,0.14530000000000001],[1646110800,0.14810000000000001],[1646197200,0.1457],[1646283600,null],[1646974800,0.13800000000000001],[1647061200,0.1401],[1647147600,0.1401],[1647230400,0.1401],[1647316800,0.1381],[1647403200,null],[1647489600,0.14530000000000001],[1647576000,null],[1649131200,0.15359999999999999],[1649217600,0.15379999999999999],[1649304000,0.15359999999999999],[1649390400,0.15540000000000001],[1649476800,null]],"color":"","scatterMarkerSymbol":"none"},"NOM":{"name":"NOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1656],[1483592400,0.16650000000000001],[1483678800,0.16719999999999999],[1483765200,0.17019999999999999],[1483851600,0.17019999999999999],[1483938000,0.17019999999999999],[1484024400,0.17050000000000001],[1484110800,0.1716],[1484197200,0.16719999999999999],[1484283600,0.1711],[1484370000,0.1701],[1484456400,0.1701],[1484542800,0.1701],[1484629200,0.1701],[1484715600,0.1699],[1484802000,0.17000000000000001],[1484888400,0.16869999999999999],[1484974800,0.1719],[1485061200,0.1719],[1485147600,0.1719],[1485234000,0.1658],[1485320400,0.1681],[1485406800,0.1676],[1485493200,0.1663],[1485579600,0.16719999999999999],[1485666000,0.16719999999999999],[1485752400,0.16719999999999999],[1485838800,0.16980000000000001],[1485925200,0.17000000000000001],[1486011600,0.16950000000000001],[1486098000,0.16769999999999999],[1486184400,0.1681],[1486270800,0.1681],[1486357200,0.1681],[1486443600,0.17000000000000001],[1486530000,0.17430000000000001],[1486616400,0.17280000000000001],[1486702800,0.1812],[1486789200,0.17150000000000001],[1486875600,0.17150000000000001],[1486962000,0.17150000000000001],[1487048400,0.17849999999999999],[1487134800,0.16900000000000001],[1487221200,0.16919999999999999],[1487307600,0.17199999999999999],[1487394000,0.17199999999999999],[1487480400,0.17199999999999999],[1487566800,0.17199999999999999],[1487653200,0.17199999999999999],[1487739600,null],[1487912400,0.17100000000000001],[1487998800,0.1764],[1488085200,0.1764],[1488171600,0.1764],[1488258000,0.1716],[1488344400,0.17499999999999999],[1488430800,0.1784],[1488517200,0.17799999999999999],[1488603600,0.18240000000000001],[1488690000,0.18240000000000001],[1488776400,0.18240000000000001],[1488862800,0.18340000000000001],[1488949200,0.17780000000000001],[1489035600,0.17760000000000001],[1489122000,0.1787],[1489208400,0.17760000000000001],[1489294800,0.17760000000000001],[1489377600,0.17760000000000001],[1489464000,0.18279999999999999],[1489550400,0.18240000000000001],[1489636800,0.18310000000000001],[1489723200,0.18210000000000001],[1489809600,0.1744],[1489896000,0.1744],[1489982400,0.1744],[1490068800,0.1744],[1490155200,0.1716],[1490241600,0.1807],[1490328000,0.17979999999999999],[1490414400,0.17580000000000001],[1490500800,0.17580000000000001],[1490587200,0.17580000000000001],[1490673600,0.1744],[1490760000,0.1779],[1490846400,null],[1490932800,0.1767],[1491019200,0.17960000000000001],[1491105600,0.17960000000000001],[1491192000,0.17960000000000001],[1491278400,0.1802],[1491364800,0.18140000000000001],[1491451200,0.18149999999999999],[1491537600,0.18099999999999999],[1491624000,0.18509999999999999],[1491710400,0.18509999999999999],[1491796800,0.18509999999999999],[1491883200,0.18529999999999999],[1491969600,0.1852],[1492056000,0.18140000000000001],[1492142400,0.18099999999999999],[1492228800,0.18099999999999999],[1492315200,0.18099999999999999],[1492401600,0.18099999999999999],[1492488000,0.18310000000000001],[1492574400,0.183],[1492660800,0.18099999999999999],[1492747200,0.18240000000000001],[1492833600,0.1847],[1492920000,0.1847],[1493006400,0.1847],[1493092800,0.1837],[1493179200,0.18229999999999999],[1493265600,0.18479999999999999],[1493352000,0.18540000000000001],[1493438400,0.18110000000000001],[1493524800,0.18110000000000001],[1493611200,0.18110000000000001],[1493697600,0.18229999999999999],[1493784000,0.18279999999999999],[1493870400,0.1832],[1493956800,0.1847],[1494043200,0.18609999999999999],[1494129600,0.18609999999999999],[1494216000,0.18609999999999999],[1494302400,0.184],[1494388800,0.1855],[1494475200,0.1867],[1494561600,0.18629999999999999],[1494648000,0.187],[1494734400,0.187],[1494820800,0.187],[1494907200,0.1842],[1494993600,0.18909999999999999],[1495080000,0.18360000000000001],[1495166400,0.18870000000000001],[1495252800,0.1837],[1495339200,0.1837],[1495425600,0.1837],[1495512000,0.18759999999999999],[1495598400,0.18759999999999999],[1495684800,0.19040000000000001],[1495771200,0.19170000000000001],[1495857600,0.187],[1495944000,0.187],[1496030400,0.187],[1496116800,0.187],[1496203200,0.1898],[1496289600,0.1928],[1496376000,0.19139999999999999],[1496462400,null],[1496808000,0.19239999999999999],[1496894400,0.19420000000000001],[1496980800,0.19339999999999999],[1497067200,null],[1497499200,0.19239999999999999],[1497585600,null],[1498276800,0.19089999999999999],[1498363200,0.19089999999999999],[1498449600,0.19089999999999999],[1498536000,null],[1509508800,0.2074],[1509595200,null],[1510376400,0.19869999999999999],[1510462800,0.19869999999999999],[1510549200,0.19869999999999999],[1510635600,null],[1514955600,0.1646],[1515042000,0.16539999999999999],[1515128400,0.1658],[1515214800,null],[1517893200,0.1618],[1517979600,0.17180000000000001],[1518066000,0.16550000000000001],[1518152400,0.16370000000000001],[1518238800,0.1658],[1518325200,0.1658],[1518411600,0.1658],[1518498000,0.16639999999999999],[1518584400,0.1656],[1518670800,0.1641],[1518757200,0.1729],[1518843600,0.16869999999999999],[1518930000,0.16869999999999999],[1519016400,0.16869999999999999],[1519102800,0.16869999999999999],[1519189200,0.16830000000000001],[1519275600,0.16739999999999999],[1519362000,0.1646],[1519448400,0.1661],[1519534800,0.1661],[1519621200,0.1661],[1519707600,0.16889999999999999],[1519794000,0.1681],[1519880400,0.16669999999999999],[1519966800,0.1651],[1520053200,0.16389999999999999],[1520139600,0.16389999999999999],[1520226000,0.16389999999999999],[1520312400,0.1653],[1520398800,0.16550000000000001],[1520485200,0.1648],[1520571600,0.1643],[1520658000,null],[1521000000,0.16289999999999999],[1521086400,null],[1521259200,0.15959999999999999],[1521345600,0.15959999999999999],[1521432000,0.15959999999999999],[1521518400,0.15890000000000001],[1521604800,null],[1521777600,0.15540000000000001],[1521864000,0.1537],[1521950400,0.1537],[1522036800,0.1537],[1522123200,0.15720000000000001],[1522209600,0.15690000000000001],[1522296000,0.15870000000000001],[1522382400,0.15959999999999999],[1522468800,0.15959999999999999],[1522555200,0.15959999999999999],[1522641600,0.15959999999999999],[1522728000,0.15809999999999999],[1522814400,0.1588],[1522900800,0.15920000000000001],[1522987200,0.16309999999999999],[1523073600,0.1603],[1523160000,0.1603],[1523246400,0.1603],[1523332800,0.16120000000000001],[1523419200,0.16250000000000001],[1523505600,0.161],[1523592000,0.1588],[1523678400,null],[1524628800,0.15490000000000001],[1524715200,0.1552],[1524801600,0.1565],[1524888000,0.15870000000000001],[1524974400,0.15870000000000001],[1525060800,0.15870000000000001],[1525147200,0.15790000000000001],[1525233600,0.16070000000000001],[1525320000,0.15579999999999999],[1525406400,0.15529999999999999],[1525492800,0.15459999999999999],[1525579200,0.15459999999999999],[1525665600,0.15459999999999999],[1525752000,0.155],[1525838400,0.15479999999999999],[1525924800,0.15529999999999999],[1526011200,0.15629999999999999],[1526097600,0.156],[1526184000,0.156],[1526270400,0.156],[1526356800,null]],"color":"","scatterMarkerSymbol":"none"},"TWC":{"name":"TWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327640400,0.183],[1327726800,0.17949999999999999],[1327813200,0.17949999999999999],[1327899600,0.17949999999999999],[1327986000,0.17960000000000001],[1328072400,0.1804],[1328158800,0.1807],[1328245200,null],[1330405200,0.1938],[1330491600,0.19500000000000001],[1330578000,0.19600000000000001],[1330664400,0.19639999999999999],[1330750800,0.19650000000000001],[1330837200,0.19650000000000001],[1330923600,0.19650000000000001],[1331010000,0.1956],[1331096400,0.1933],[1331182800,0.19400000000000001],[1331269200,0.19719999999999999],[1331355600,0.19700000000000001],[1331442000,0.19700000000000001],[1331524800,0.19700000000000001],[1331611200,0.19739999999999999],[1331697600,0.20000000000000001],[1331784000,0.19939999999999999],[1331870400,null],[1332216000,0.19850000000000001],[1332302400,0.19839999999999999],[1332388800,0.19939999999999999],[1332475200,0.19769999999999999],[1332561600,0.1988],[1332648000,0.1988],[1332734400,0.1988],[1332820800,null],[1333166400,0.20119999999999999],[1333252800,0.20119999999999999],[1333339200,0.20119999999999999],[1333425600,0.20200000000000001],[1333512000,null],[1333598400,0.1996],[1333684800,0.20019999999999999],[1333771200,0.20019999999999999],[1333857600,0.20019999999999999],[1333944000,0.20019999999999999],[1334030400,0.19819999999999999],[1334116800,0.19259999999999999],[1334203200,0.19500000000000001],[1334289600,null],[1334376000,0.19869999999999999],[1334462400,0.19869999999999999],[1334548800,0.19869999999999999],[1334635200,0.2001],[1334721600,0.20219999999999999],[1334808000,0.20269999999999999],[1334894400,0.2016],[1334980800,0.20180000000000001],[1335067200,0.20180000000000001],[1335153600,0.20180000000000001],[1335240000,0.1993],[1335326400,0.19839999999999999],[1335412800,0.20150000000000001],[1335499200,null],[1340251200,0.1938],[1340337600,null],[1340856000,0.19089999999999999],[1340942400,0.191],[1341028800,0.1968],[1341115200,0.1968],[1341201600,0.1968],[1341288000,0.19869999999999999],[1341374400,0.19969999999999999],[1341460800,0.19969999999999999],[1341547200,0.19450000000000001],[1341633600,0.1946],[1341720000,0.1946],[1341806400,0.1946],[1341892800,0.19350000000000001],[1341979200,0.19400000000000001],[1342065600,0.19639999999999999],[1342152000,0.19450000000000001],[1342238400,0.1986],[1342324800,0.1986],[1342411200,0.1986],[1342497600,0.1971],[1342584000,0.2034],[1342670400,0.20519999999999999],[1342756800,0.20760000000000001],[1342843200,0.2046],[1342929600,0.2046],[1343016000,0.2046],[1343102400,0.20319999999999999],[1343188800,0.20100000000000001],[1343275200,0.20069999999999999],[1343361600,0.2049],[1343448000,0.2059],[1343534400,0.2059],[1343620800,0.2059],[1343707200,0.20749999999999999],[1343793600,0.20660000000000001],[1343880000,0.21029999999999999],[1343966400,0.21579999999999999],[1344052800,0.21970000000000001],[1344139200,0.21970000000000001],[1344225600,0.21970000000000001],[1344312000,0.2185],[1344398400,0.219],[1344484800,0.22009999999999999],[1344571200,0.2195],[1344657600,0.2213],[1344744000,0.2213],[1344830400,0.2213],[1344916800,0.2225],[1345003200,0.22489999999999999],[1345089600,0.22239999999999999],[1345176000,0.22209999999999999],[1345262400,0.2218],[1345348800,0.2218],[1345435200,0.2218],[1345521600,0.22109999999999999],[1345608000,0.22],[1345694400,0.2198],[1345780800,0.2185],[1345867200,0.2203],[1345953600,0.2203],[1346040000,0.2203],[1346126400,0.22090000000000001],[1346212800,0.2203],[1346299200,0.22009999999999999],[1346385600,0.21870000000000001],[1346472000,0.21859999999999999],[1346558400,0.21859999999999999],[1346644800,0.21859999999999999],[1346731200,0.21859999999999999],[1346817600,0.216],[1346904000,0.21820000000000001],[1346990400,0.22309999999999999],[1347076800,0.22409999999999999],[1347163200,0.22409999999999999],[1347249600,0.22409999999999999],[1347336000,0.22459999999999999],[1347422400,0.22439999999999999],[1347508800,0.22500000000000001],[1347595200,0.2293],[1347681600,0.2273],[1347768000,0.2273],[1347854400,0.2273],[1347940800,0.2266],[1348027200,0.22700000000000001],[1348113600,0.22919999999999999],[1348200000,0.23019999999999999],[1348286400,0.2306],[1348372800,0.2306],[1348459200,0.2306],[1348545600,0.2336],[1348632000,0.23069999999999999],[1348718400,0.22939999999999999],[1348804800,0.23180000000000001],[1348891200,0.23200000000000001],[1348977600,0.23200000000000001],[1349064000,0.23200000000000001],[1349150400,0.23300000000000001],[1349236800,0.2394],[1349323200,0.24049999999999999],[1349409600,0.2427],[1349496000,0.24379999999999999],[1349582400,0.24379999999999999],[1349668800,0.24379999999999999],[1349755200,0.24179999999999999],[1349841600,0.23880000000000001],[1349928000,0.23799999999999999],[1350014400,0.2351],[1350100800,0.23699999999999999],[1350187200,0.23699999999999999],[1350273600,0.23699999999999999],[1350360000,0.2414],[1350446400,0.24340000000000001],[1350532800,0.24590000000000001],[1350619200,0.24890000000000001],[1350705600,0.24629999999999999],[1350792000,0.24629999999999999],[1350878400,0.24629999999999999],[1350964800,0.24540000000000001],[1351051200,0.2394],[1351137600,0.24049999999999999],[1351224000,0.23960000000000001],[1351310400,0.24360000000000001],[1351396800,0.24360000000000001],[1351483200,0.24360000000000001],[1351569600,0.24360000000000001],[1351656000,0.24360000000000001],[1351742400,0.24279999999999999],[1351828800,0.24260000000000001],[1351915200,0.24160000000000001],[1352001600,0.24160000000000001],[1352091600,0.24160000000000001],[1352178000,0.22600000000000001],[1352264400,0.2324],[1352350800,0.2296],[1352437200,0.22839999999999999],[1352523600,0.22869999999999999],[1352610000,0.22869999999999999],[1352696400,0.22869999999999999],[1352782800,0.22500000000000001],[1352869200,0.22450000000000001],[1352955600,0.22059999999999999],[1353042000,0.22450000000000001],[1353128400,0.224],[1353214800,0.224],[1353301200,0.224],[1353387600,0.22900000000000001],[1353474000,0.23039999999999999],[1353560400,0.22839999999999999],[1353646800,0.22839999999999999],[1353733200,0.23280000000000001],[1353819600,0.23280000000000001],[1353906000,0.23280000000000001],[1353992400,0.23050000000000001],[1354078800,0.23000000000000001],[1354165200,0.23050000000000001],[1354251600,0.23380000000000001],[1354338000,0.2356],[1354424400,0.2356],[1354510800,0.2356],[1354597200,0.23569999999999999],[1354683600,0.23499999999999999],[1354770000,0.2351],[1354856400,0.23549999999999999],[1354942800,0.23769999999999999],[1355029200,0.23769999999999999],[1355115600,0.23769999999999999],[1355202000,0.2351],[1355288400,0.2346],[1355374800,0.23469999999999999],[1355461200,0.23419999999999999],[1355547600,0.2344],[1355634000,0.2344],[1355720400,0.2344],[1355806800,0.23949999999999999],[1355893200,0.2409],[1355979600,0.23760000000000001],[1356066000,0.2409],[1356152400,0.23599999999999999],[1356238800,0.23599999999999999],[1356325200,0.23599999999999999],[1356411600,0.2392],[1356498000,0.2392],[1356584400,0.23699999999999999],[1356670800,0.23810000000000001],[1356757200,0.23380000000000001],[1356843600,0.23380000000000001],[1356930000,0.23380000000000001],[1357016400,0.23960000000000001],[1357102800,0.23960000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"RYAM":{"name":"RYAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.19869999999999999],[1767762000,0.1988],[1767848400,0.20669999999999999],[1767934800,0.20949999999999999],[1768021200,0.20569999999999999],[1768107600,0.20569999999999999],[1768194000,0.20569999999999999],[1768280400,0.20910000000000001],[1768366800,0.2082],[1768453200,0.21579999999999999],[1768539600,0.23630000000000001],[1768626000,0.24179999999999999],[1768712400,0.24179999999999999],[1768798800,0.24179999999999999],[1768885200,0.24179999999999999],[1768971600,0.22259999999999999],[1769058000,0.24060000000000001],[1769144400,0.2349],[1769230800,0.23630000000000001],[1769317200,0.23630000000000001],[1769403600,0.23630000000000001],[1769490000,0.23630000000000001],[1769576400,0.2329],[1769662800,0.2412],[1769749200,0.2261],[1769835600,0.21390000000000001],[1769922000,0.21390000000000001],[1770008400,0.21390000000000001],[1770094800,0.22120000000000001],[1770181200,0.22289999999999999],[1770267600,0.22520000000000001],[1770354000,0.22370000000000001],[1770440400,0.22739999999999999],[1770526800,0.22739999999999999],[1770613200,0.22739999999999999],[1770699600,0.22750000000000001],[1770786000,0.23150000000000001],[1770872400,0.2404],[1770958800,0.23960000000000001],[1771045200,0.23830000000000001],[1771131600,0.23830000000000001],[1771218000,0.23830000000000001],[1771304400,0.23830000000000001],[1771390800,0.2283],[1771477200,0.23200000000000001],[1771563600,0.22459999999999999],[1771650000,0.22259999999999999],[1771736400,0.22259999999999999],[1771822800,0.22259999999999999],[1771909200,0.20730000000000001],[1771995600,0.2054],[1772082000,0.29070000000000001],[1772168400,0.27150000000000002],[1772254800,0.27279999999999999],[1772341200,0.27279999999999999],[1772427600,0.27279999999999999],[1772514000,0.2742],[1772600400,0.26850000000000002],[1772686800,0.30919999999999997],[1772773200,0.29120000000000001],[1772859600,0.28639999999999999],[1772946000,0.28639999999999999],[1773028800,0.28639999999999999],[1773115200,0.29399999999999998],[1773201600,0.31040000000000001],[1773288000,0.31909999999999999],[1773374400,0.32469999999999999],[1773460800,0.32629999999999998],[1773547200,0.32629999999999998],[1773633600,0.32629999999999998],[1773720000,0.33029999999999998],[1773806400,0.3392],[1773892800,0.32919999999999999],[1773979200,0.32269999999999999],[1774065600,0.3024],[1774152000,0.3024],[1774238400,0.3024],[1774324800,0.30759999999999998],[1774411200,0.31640000000000001],[1774497600,0.32340000000000002],[1774584000,0.311],[1774670400,0.31109999999999999],[1774756800,0.31109999999999999],[1774843200,0.31109999999999999],[1774929600,0.30669999999999997],[1775016000,0.32250000000000001],[1775102400,0.32340000000000002],[1775188800,0.30719999999999997],[1775275200,0.30719999999999997],[1775361600,0.30719999999999997],[1775448000,0.30719999999999997],[1775534400,0.28260000000000002],[1775620800,0.26519999999999999],[1775707200,0.27289999999999998],[1775793600,0.2636],[1775880000,0.2747],[1775966400,0.2747],[1776052800,0.2747],[1776139200,0.28589999999999999],[1776225600,0.29039999999999999],[1776312000,0.28539999999999999],[1776398400,0.28160000000000002],[1776484800,0.28799999999999998],[1776571200,0.28799999999999998],[1776657600,0.28799999999999998],[1776744000,0.25650000000000001],[1776830400,0.26079999999999998],[1776916800,0.26669999999999999],[1777003200,0.27650000000000002],[1777089600,0.27239999999999998],[1777176000,0.27239999999999998],[1777262400,0.27239999999999998],[1777348800,0.2757],[1777435200,0.27889999999999998],[1777521600,0.2681],[1777608000,0.27089999999999997],[1777694400,0.26190000000000002],[1777780800,0.26190000000000002],[1777867200,0.26190000000000002],[1777953600,0.25440000000000002],[1778040000,0.2601],[1778126400,0.27629999999999999],[1778212800,0.25679999999999997],[1778299200,0.25629999999999997],[1778385600,0.25629999999999997],[1778472000,0.25629999999999997],[1778558400,0.26050000000000001],[1778644800,0.26690000000000003],[1778731200,0.27150000000000002],[1778817600,0.26650000000000001],[1778904000,0.25159999999999999],[1778990400,0.25159999999999999],[1779076800,0.25159999999999999],[1779163200,0.26069999999999999],[1779249600,0.2581],[1779336000,0.24510000000000001],[1779422400,0.246],[1779508800,0.25080000000000002],[1779595200,0.25080000000000002],[1779681600,0.25080000000000002],[1779768000,0.25080000000000002],[1779854400,0.255],[1779940800,0.25940000000000002],[1780027200,0.26190000000000002],[1780113600,0.26150000000000001],[1780200000,0.26150000000000001],[1780286400,0.26150000000000001],[1780372800,0.25800000000000001],[1780459200,0.25090000000000001],[1780545600,0.25380000000000003],[1780632000,0.2487],[1780718400,0.23780000000000001],[1780804800,0.23780000000000001],[1780891200,0.23780000000000001],[1780977600,0.23469999999999999],[1781064000,0.23419999999999999],[1781150400,0.22489999999999999],[1781236800,0.2301],[1781323200,0.2429],[1781409600,0.2429],[1781496000,0.2429],[1781582400,0.26140000000000002],[1781668800,0.25829999999999997],[1781755200,0.25950000000000001],[1781841600,0.25669999999999998],[1781928000,0.25669999999999998],[1782014400,0.25669999999999998],[1782100800,0.25669999999999998],[1782187200,0.2344],[1782273600,0.22750000000000001],[1782360000,0.22450000000000001],[1782446400,0.22420000000000001],[1782532800,0.22020000000000001],[1782619200,0.22020000000000001],[1782705600,0.22020000000000001],[1782792000,null],[1784260800,0.22739999999999999],[1784347200,0.22900000000000001],[1784433600,0.22900000000000001],[1784520000,0.22900000000000001],[1784606400,0.22800000000000001],[1784692800,0.2389],[1784779200,0.2525],[1784865600,0.2374],[1784952000,0.23760000000000001],[1785038400,0.23760000000000001],[1785124800,0.23760000000000001],[1785211200,0.2389],[1785297600,0.2465],[1785384000,0.23569999999999999],[1785470400,0.2535],[1785556800,0.25390000000000001],[1785643200,0.25390000000000001],[1785729600,0.25390000000000001],[1785816000,0.25290000000000001],[1785902400,0.24510000000000001],[1785988800,0.27150000000000002],[1786075200,0.255],[1786161600,0.2495],[1786248000,0.2495],[1786334400,0.2495],[1786420800,0.24590000000000001],[1786507200,0.24399999999999999],[1786593600,0.2324],[1786680000,0.23699999999999999],[1786766400,0.23630000000000001],[1786852800,0.23630000000000001],[1786939200,0.23630000000000001],[1787025600,0.2329],[1787112000,0.2346],[1787198400,0.24229999999999999],[1787284800,0.23880000000000001],[1787371200,0.23980000000000001],[1787457600,0.23980000000000001],[1787544000,0.23980000000000001],[1787630400,0.23180000000000001],[1787716800,0.23810000000000001],[1787803200,0.23480000000000001],[1787889600,0.23419999999999999],[1787976000,0.23980000000000001],[1788062400,0.23980000000000001],[1788148800,0.23980000000000001],[1788235200,0.2399],[1788321600,0.23230000000000001],[1788408000,0.2382],[1788494400,0.23960000000000001],[1788580800,0.23549999999999999],[1788667200,0.23549999999999999],[1788753600,0.23549999999999999],[1788840000,0.23549999999999999],[1788926400,0.2374],[1789012800,0.23760000000000001],[1789099200,0.2336],[1789185600,0.2389],[1789272000,0.2389],[1789358400,0.2389],[1789444800,0.23319999999999999],[1789531200,0.23119999999999999],[1789617600,0.23119999999999999],[1789704000,0.23430000000000001],[1789790400,0.23400000000000001],[1789876800,0.23400000000000001],[1789963200,0.23400000000000001],[1790049600,0.23910000000000001],[1790136000,0.25659999999999999],[1790222400,0.25919999999999999],[1790308800,0.24829999999999999],[1790395200,0.24440000000000001],[1790481600,0.24440000000000001],[1790568000,0.24440000000000001],[1790654400,0.23169999999999999],[1790740800,0.22869999999999999],[1790827200,0.22689999999999999],[1790913600,null]],"color":"","scatterMarkerSymbol":"none"},"DAKT":{"name":"DAKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16980000000000001],[1704430800,null],[1712289600,0.20749999999999999],[1712376000,0.214],[1712462400,0.214],[1712548800,0.214],[1712635200,0.21210000000000001],[1712721600,null],[1714708800,0.21229999999999999],[1714795200,0.21740000000000001],[1714881600,0.21740000000000001],[1714968000,0.21740000000000001],[1715054400,0.221],[1715140800,0.22090000000000001],[1715227200,0.2298],[1715313600,0.23599999999999999],[1715400000,0.24249999999999999],[1715486400,0.24249999999999999],[1715572800,0.24249999999999999],[1715659200,0.2409],[1715745600,0.248],[1715832000,0.24679999999999999],[1715918400,0.24829999999999999],[1716004800,0.2437],[1716091200,0.2437],[1716177600,0.2437],[1716264000,0.2364],[1716350400,0.23799999999999999],[1716436800,0.23699999999999999],[1716523200,0.23699999999999999],[1716609600,0.24099999999999999],[1716696000,0.24099999999999999],[1716782400,0.24099999999999999],[1716868800,0.24099999999999999],[1716955200,0.23960000000000001],[1717041600,0.23169999999999999],[1717128000,0.22900000000000001],[1717214400,0.2339],[1717300800,0.2339],[1717387200,0.2339],[1717473600,0.24279999999999999],[1717560000,0.24030000000000001],[1717646400,0.2382],[1717732800,0.24210000000000001],[1717819200,0.2432],[1717905600,0.2432],[1717992000,0.2432],[1718078400,0.24709999999999999],[1718164800,0.2467],[1718251200,0.2447],[1718337600,0.2442],[1718424000,0.2366],[1718510400,0.2366],[1718596800,0.2366],[1718683200,0.23930000000000001],[1718769600,0.2437],[1718856000,0.2437],[1718942400,0.2452],[1719028800,0.23849999999999999],[1719115200,0.23849999999999999],[1719201600,0.23849999999999999],[1719288000,0.25090000000000001],[1719374400,0.24390000000000001],[1719460800,0.29470000000000002],[1719547200,0.29499999999999998],[1719633600,0.3009],[1719720000,0.3009],[1719806400,0.3009],[1719892800,0.2979],[1719979200,0.28739999999999999],[1720065600,0.29260000000000003],[1720152000,0.29260000000000003],[1720238400,0.28810000000000002],[1720324800,0.28810000000000002],[1720411200,0.28810000000000002],[1720497600,0.29859999999999998],[1720584000,0.29680000000000001],[1720670400,0.29680000000000001],[1720756800,0.29089999999999999],[1720843200,0.28689999999999999],[1720929600,0.28689999999999999],[1721016000,0.28689999999999999],[1721102400,0.29389999999999999],[1721188800,0.29820000000000002],[1721275200,0.28610000000000002],[1721361600,0.2878],[1721448000,0.28599999999999998],[1721534400,0.28599999999999998],[1721620800,0.28599999999999998],[1721707200,0.2898],[1721793600,0.29549999999999998],[1721880000,0.28710000000000002],[1721966400,0.28310000000000002],[1722052800,0.29349999999999998],[1722139200,0.29349999999999998],[1722225600,0.29349999999999998],[1722312000,0.2888],[1722398400,0.28489999999999999],[1722484800,0.29339999999999999],[1722571200,0.29330000000000001],[1722657600,0.28139999999999998],[1722744000,0.28139999999999998],[1722830400,0.28139999999999998],[1722916800,0.27610000000000001],[1723003200,0.28029999999999999],[1723089600,0.28179999999999999],[1723176000,0.28939999999999999],[1723262400,0.29770000000000002],[1723348800,0.29770000000000002],[1723435200,0.29770000000000002],[1723521600,0.2979],[1723608000,0.31480000000000002],[1723694400,0.32190000000000002],[1723780800,0.32350000000000001],[1723867200,0.32140000000000002],[1723953600,0.32140000000000002],[1724040000,0.32140000000000002],[1724126400,0.31830000000000003],[1724212800,0.31850000000000001],[1724299200,0.31619999999999998],[1724385600,0.31769999999999998],[1724472000,0.3231],[1724558400,0.3231],[1724644800,0.3231],[1724731200,0.31469999999999998],[1724817600,0.31380000000000002],[1724904000,0.30909999999999999],[1724990400,0.29859999999999998],[1725076800,0.29720000000000002],[1725163200,0.29720000000000002],[1725249600,0.29720000000000002],[1725336000,0.29720000000000002],[1725422400,0.28499999999999998],[1725508800,0.26029999999999998],[1725595200,0.24759999999999999],[1725681600,0.25019999999999998],[1725768000,0.25019999999999998],[1725854400,0.25019999999999998],[1725940800,0.25169999999999998],[1726027200,0.25230000000000002],[1726113600,0.25629999999999997],[1726200000,0.25729999999999997],[1726286400,0.25790000000000002],[1726372800,0.25790000000000002],[1726459200,0.25790000000000002],[1726545600,0.26250000000000001],[1726632000,0.25640000000000002],[1726718400,0.25059999999999999],[1726804800,0.25419999999999998],[1726891200,0.25190000000000001],[1726977600,0.25190000000000001],[1727064000,0.25190000000000001],[1727150400,0.251],[1727236800,0.26229999999999998],[1727323200,0.26479999999999998],[1727409600,0.26679999999999998],[1727496000,0.27189999999999998],[1727582400,0.27189999999999998],[1727668800,0.27189999999999998],[1727755200,0.2712],[1727841600,0.28320000000000001],[1727928000,0.2782],[1728014400,0.27910000000000001],[1728100800,0.27729999999999999],[1728187200,0.27729999999999999],[1728273600,0.27729999999999999],[1728360000,0.27479999999999999],[1728446400,0.27610000000000001],[1728532800,0.27000000000000002],[1728619200,0.2802],[1728705600,0.28420000000000001],[1728792000,0.28420000000000001],[1728878400,0.28420000000000001],[1728964800,0.2858],[1729051200,0.2843],[1729137600,0.27800000000000002],[1729224000,0.28120000000000001],[1729310400,0.2787],[1729396800,0.2787],[1729483200,0.2787],[1729569600,0.28199999999999997],[1729656000,0.2737],[1729742400,0.26960000000000001],[1729828800,0.27410000000000001],[1729915200,0.27260000000000001],[1730001600,0.27260000000000001],[1730088000,0.27260000000000001],[1730174400,0.27010000000000001],[1730260800,0.27460000000000001],[1730347200,0.27189999999999998],[1730433600,0.2697],[1730520000,0.26889999999999997],[1730606400,0.26889999999999997],[1730696400,0.26889999999999997],[1730782800,0.27000000000000002],[1730869200,0.27660000000000001],[1730955600,0.28870000000000001],[1731042000,0.29580000000000001],[1731128400,0.2974],[1731214800,0.2974],[1731301200,0.2974],[1731387600,0.2984],[1731474000,0.2999],[1731560400,0.30270000000000002],[1731646800,0.30359999999999998],[1731733200,0.30259999999999998],[1731819600,0.30259999999999998],[1731906000,0.30259999999999998],[1731992400,0.30980000000000002],[1732078800,0.31419999999999998],[1732165200,0.29730000000000001],[1732251600,0.2959],[1732338000,0.30270000000000002],[1732424400,0.30270000000000002],[1732510800,0.30270000000000002],[1732597200,0.30159999999999998],[1732683600,0.30449999999999999],[1732770000,0.3085],[1732856400,0.3085],[1732942800,0.30630000000000002],[1733029200,0.30630000000000002],[1733115600,0.30630000000000002],[1733202000,0.31640000000000001],[1733288400,0.32690000000000002],[1733374800,0.37930000000000003],[1733461200,0.38679999999999998],[1733547600,0.39050000000000001],[1733634000,0.39050000000000001],[1733720400,0.39050000000000001],[1733806800,0.36280000000000001],[1733893200,0.37830000000000003],[1733979600,0.36720000000000003],[1734066000,0.34210000000000002],[1734152400,0.35520000000000002],[1734238800,0.35520000000000002],[1734325200,0.35520000000000002],[1734411600,0.34260000000000002],[1734498000,0.35099999999999998],[1734584400,0.34720000000000001],[1734670800,0.34549999999999997],[1734757200,0.33879999999999999],[1734843600,0.33879999999999999],[1734930000,0.33879999999999999],[1735016400,0.34029999999999999],[1735102800,0.35110000000000002],[1735189200,0.35110000000000002],[1735275600,0.34449999999999997],[1735362000,0.34079999999999999],[1735448400,0.34079999999999999],[1735534800,0.34079999999999999],[1735621200,0.33729999999999999],[1735707600,0.33629999999999999],[1735794000,0.33629999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"RYL":{"name":"RYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989553600,0.1026],[989640000,null],[996638400,0.1096],[996724800,null],[1005195600,0.1055],[1005282000,0.1033],[1005368400,0.1046],[1005454800,0.1046],[1005541200,0.1046],[1005627600,0.1077],[1005714000,0.1099],[1005800400,0.10879999999999999],[1005886800,null],[1005973200,0.10440000000000001],[1006059600,0.10440000000000001],[1006146000,0.10440000000000001],[1006232400,null],[1007182800,0.10580000000000001],[1007269200,0.10580000000000001],[1007355600,0.10580000000000001],[1007442000,0.10730000000000001],[1007528400,0.1123],[1007614800,0.1166],[1007701200,0.1129],[1007787600,0.1123],[1007874000,0.1123],[1007960400,0.1123],[1008046800,0.1086],[1008133200,0.10979999999999999],[1008219600,0.1168],[1008306000,0.1168],[1008392400,0.1171],[1008478800,0.1171],[1008565200,0.1171],[1008651600,0.12],[1008738000,0.1212],[1008824400,0.126],[1008910800,0.12479999999999999],[1008997200,0.1221],[1009083600,0.1221],[1009170000,0.1221],[1009256400,0.1268],[1009342800,0.1268],[1009429200,0.12609999999999999],[1009515600,0.1246],[1009602000,0.12690000000000001],[1009688400,0.12690000000000001],[1009774800,0.12690000000000001],[1009861200,0.1236],[1009947600,0.1236],[1010034000,null],[1014786000,0.098489999999999994],[1014872400,0.098400000000000001],[1014958800,0.097729999999999997],[1015045200,0.099779999999999994],[1015131600,0.099779999999999994],[1015218000,0.099779999999999994],[1015304400,0.1028],[1015390800,null],[1015477200,0.1055],[1015563600,0.10290000000000001],[1015650000,null],[1015909200,0.1027],[1015995600,0.1021],[1016082000,null],[1018324800,0.1037],[1018411200,0.1043],[1018497600,0.10290000000000001],[1018584000,null],[1018670400,0.104],[1018756800,0.104],[1018843200,0.104],[1018929600,0.1032],[1019016000,null],[1019534400,0.1056],[1019620800,0.1095],[1019707200,0.1094],[1019793600,0.10920000000000001],[1019880000,0.1066],[1019966400,0.1066],[1020052800,0.1066],[1020139200,0.1103],[1020225600,0.1116],[1020312000,0.11550000000000001],[1020398400,0.1168],[1020484800,0.11799999999999999],[1020571200,0.11799999999999999],[1020657600,0.11799999999999999],[1020744000,0.1148],[1020830400,0.11609999999999999],[1020916800,0.11609999999999999],[1021003200,0.11749999999999999],[1021089600,0.1139],[1021176000,0.1139],[1021262400,0.1139],[1021348800,0.11459999999999999],[1021435200,0.1188],[1021521600,0.11650000000000001],[1021608000,0.11169999999999999],[1021694400,0.11459999999999999],[1021780800,0.11459999999999999],[1021867200,0.11459999999999999],[1021953600,0.1142],[1022040000,0.1118],[1022126400,0.11310000000000001],[1022212800,0.1162],[1022299200,0.1174],[1022385600,0.1174],[1022472000,0.1174],[1022558400,0.1174],[1022644800,0.115],[1022731200,0.1137],[1022817600,0.1106],[1022904000,0.111],[1022990400,0.111],[1023076800,0.111],[1023163200,0.10639999999999999],[1023249600,null],[1023422400,0.10879999999999999],[1023508800,0.11070000000000001],[1023595200,0.11070000000000001],[1023681600,0.11070000000000001],[1023768000,0.1061],[1023854400,0.1076],[1023940800,0.1082],[1024027200,null],[1024459200,0.10829999999999999],[1024545600,0.1123],[1024632000,0.1123],[1024718400,0.111],[1024804800,0.111],[1024891200,0.111],[1024977600,0.10879999999999999],[1025064000,null],[1025150400,0.1062],[1025236800,null],[1025755200,0.10440000000000001],[1025841600,0.10440000000000001],[1025928000,0.1086],[1026014400,0.1086],[1026100800,0.1086],[1026187200,0.1057],[1026273600,null],[1026360000,0.098879999999999996],[1026446400,null],[1045026000,0.094329999999999997],[1045112400,null],[1045285200,0.094909999999999994],[1045371600,0.094909999999999994],[1045458000,0.094909999999999994],[1045544400,0.094909999999999994],[1045630800,0.099860000000000004],[1045717200,0.099820000000000006],[1045803600,0.098280000000000006],[1045890000,0.10050000000000001],[1045976400,0.10050000000000001],[1046062800,0.10050000000000001],[1046149200,0.097570000000000004],[1046235600,0.1003],[1046322000,0.097930000000000003],[1046408400,null],[1046754000,0.097070000000000004],[1046840400,null],[1048309200,0.1072],[1048395600,0.1072],[1048482000,0.1072],[1048568400,null],[1048654800,0.104],[1048741200,null],[1049173200,0.1012],[1049259600,0.10349999999999999],[1049346000,0.10929999999999999],[1049432400,0.10929999999999999],[1049518800,0.1076],[1049605200,0.1076],[1049688000,0.1076],[1049774400,0.10970000000000001],[1049860800,0.1109],[1049947200,0.1104],[1050033600,0.1118],[1050120000,0.1111],[1050206400,0.1111],[1050292800,0.1111],[1050379200,0.1142],[1050465600,0.1163],[1050552000,null],[1050638400,0.11890000000000001],[1050724800,0.11890000000000001],[1050811200,0.11890000000000001],[1050897600,0.11890000000000001],[1050984000,0.11749999999999999],[1051070400,0.11840000000000001],[1051156800,0.1215],[1051243200,0.1211],[1051329600,0.1195],[1051416000,0.1195],[1051502400,0.1195],[1051588800,0.12130000000000001],[1051675200,0.12330000000000001],[1051761600,0.1241],[1051848000,0.1216],[1051934400,0.1226],[1052020800,0.1226],[1052107200,0.1226],[1052193600,0.1216],[1052280000,0.1226],[1052366400,0.12540000000000001],[1052452800,0.12379999999999999],[1052539200,0.1246],[1052625600,0.1246],[1052712000,0.1246],[1052798400,0.1293],[1052884800,0.1288],[1052971200,null],[1053662400,0.1283],[1053748800,0.13189999999999999],[1053835200,0.13189999999999999],[1053921600,0.13189999999999999],[1054008000,0.13189999999999999],[1054094400,null],[1054180800,0.1376],[1054267200,null],[1054353600,0.14119999999999999],[1054440000,0.14119999999999999],[1054526400,0.14119999999999999],[1054612800,0.1396],[1054699200,0.1401],[1054785600,null],[1055217600,0.14549999999999999],[1055304000,0.15060000000000001],[1055390400,0.16339999999999999],[1055476800,0.16070000000000001],[1055563200,0.15989999999999999],[1055649600,0.15989999999999999],[1055736000,0.15989999999999999],[1055822400,0.1658],[1055908800,0.1636],[1055995200,0.15870000000000001],[1056081600,0.158],[1056168000,0.14929999999999999],[1056254400,0.14929999999999999],[1056340800,0.14929999999999999],[1056427200,0.14960000000000001],[1056513600,0.1535],[1056600000,0.1477],[1056686400,0.1517],[1056772800,0.1484],[1056859200,0.1484],[1056945600,0.1484],[1057032000,null],[1057204800,0.15229999999999999],[1057291200,null],[1068094800,0.16539999999999999],[1068181200,0.1648],[1068267600,null]],"color":"","scatterMarkerSymbol":"none"},"TMRK":{"name":"TMRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.095500000000000002],[947653200,0.094070000000000001],[947739600,0.092880000000000004],[947826000,null],[949035600,0.1047],[949122000,0.099699999999999997],[949208400,0.099699999999999997],[949294800,0.099699999999999997],[949381200,0.1137],[949467600,0.114],[949554000,0.1328],[949640400,0.1459],[949726800,0.15540000000000001],[949813200,0.15540000000000001],[949899600,0.15540000000000001],[949986000,0.1336],[950072400,0.13400000000000001],[950158800,0.1172],[950245200,0.13009999999999999],[950331600,0.1239],[950418000,0.1239],[950504400,0.1239],[950590800,0.12790000000000001],[950677200,0.1288],[950763600,0.13120000000000001],[950850000,0.126],[950936400,0.12529999999999999],[951022800,0.12529999999999999],[951109200,0.12529999999999999],[951195600,0.12529999999999999],[951282000,0.1278],[951368400,0.127],[951454800,0.12759999999999999],[951541200,0.1216],[951627600,0.1216],[951714000,0.1216],[951800400,0.124],[951886800,0.12180000000000001],[951973200,0.12039999999999999],[952059600,0.11899999999999999],[952146000,null],[953096400,0.1222],[953182800,0.1242],[953269200,0.13039999999999999],[953355600,0.1348],[953442000,0.1348],[953528400,0.1348],[953614800,0.1356],[953701200,0.13950000000000001],[953787600,0.13700000000000001],[953874000,0.13059999999999999],[953960400,0.13089999999999999],[954046800,0.13089999999999999],[954133200,0.13089999999999999],[954219600,null],[954306000,0.13250000000000001],[954392400,0.1275],[954478800,0.13289999999999999],[954565200,0.13089999999999999],[954651600,0.13089999999999999],[954734400,0.13089999999999999],[954820800,0.13070000000000001],[954907200,0.1343],[954993600,0.1336],[955080000,0.13059999999999999],[955166400,0.13170000000000001],[955252800,0.13170000000000001],[955339200,0.13170000000000001],[955425600,0.13339999999999999],[955512000,null],[955598400,0.13039999999999999],[955684800,0.1203],[955771200,0.10970000000000001],[955857600,0.10970000000000001],[955944000,0.10970000000000001],[956030400,0.13250000000000001],[956116800,0.13089999999999999],[956203200,0.13039999999999999],[956289600,0.13750000000000001],[956376000,0.13750000000000001],[956462400,0.13750000000000001],[956548800,0.13750000000000001],[956635200,0.13919999999999999],[956721600,0.14030000000000001],[956808000,0.13880000000000001],[956894400,0.13869999999999999],[956980800,0.14799999999999999],[957067200,0.14799999999999999],[957153600,0.14799999999999999],[957240000,0.14879999999999999],[957326400,0.15179999999999999],[957412800,0.15129999999999999],[957499200,0.153],[957585600,0.15659999999999999],[957672000,0.15659999999999999],[957758400,0.15659999999999999],[957844800,0.15629999999999999],[957931200,0.1512],[958017600,0.15240000000000001],[958104000,0.1676],[958190400,0.18099999999999999],[958276800,0.18099999999999999],[958363200,0.18099999999999999],[958449600,0.1845],[958536000,0.17979999999999999],[958622400,0.1721],[958708800,0.182],[958795200,0.1767],[958881600,0.1767],[958968000,0.1767],[959054400,0.1575],[959140800,0.1444],[959227200,0.14799999999999999],[959313600,0.15909999999999999],[959400000,0.14169999999999999],[959486400,0.14169999999999999],[959572800,0.14169999999999999],[959659200,0.14169999999999999],[959745600,0.21110000000000001],[959832000,0.18820000000000001],[959918400,0.20530000000000001],[960004800,0.20419999999999999],[960091200,0.20419999999999999],[960177600,0.20419999999999999],[960264000,0.18509999999999999],[960350400,0.1885],[960436800,0.1895],[960523200,0.18920000000000001],[960609600,0.18390000000000001],[960696000,0.18390000000000001],[960782400,0.18390000000000001],[960868800,0.18049999999999999],[960955200,0.18129999999999999],[961041600,0.18090000000000001],[961128000,0.18190000000000001],[961214400,0.17999999999999999],[961300800,0.17999999999999999],[961387200,0.17999999999999999],[961473600,0.17979999999999999],[961560000,0.17649999999999999],[961646400,0.1749],[961732800,0.1744],[961819200,0.17349999999999999],[961905600,0.17349999999999999],[961992000,0.17349999999999999],[962078400,0.17019999999999999],[962164800,0.1726],[962251200,0.17549999999999999],[962337600,0.17249999999999999],[962424000,0.17119999999999999],[962510400,0.17119999999999999],[962596800,0.17119999999999999],[962683200,0.1711],[962769600,0.1711],[962856000,0.1736],[962942400,0.1739],[963028800,0.17349999999999999],[963115200,0.17349999999999999],[963201600,0.17349999999999999],[963288000,0.17030000000000001],[963374400,0.1701],[963460800,0.16819999999999999],[963547200,0.17169999999999999],[963633600,0.17000000000000001],[963720000,0.17000000000000001],[963806400,0.17000000000000001],[963892800,0.1749],[963979200,0.17319999999999999],[964065600,0.17780000000000001],[964152000,0.17760000000000001],[964238400,0.1794],[964324800,0.1794],[964411200,0.1794],[964497600,0.183],[964584000,0.18190000000000001],[964670400,0.18410000000000001],[964756800,0.18940000000000001],[964843200,0.18629999999999999],[964929600,0.18629999999999999],[965016000,0.18629999999999999],[965102400,0.18360000000000001],[965188800,0.18049999999999999],[965275200,0.1852],[965361600,0.1837],[965448000,0.1867],[965534400,0.1867],[965620800,0.1867],[965707200,0.18410000000000001],[965793600,0.19120000000000001],[965880000,0.19070000000000001],[965966400,0.20169999999999999],[966052800,0.20369999999999999],[966139200,0.20369999999999999],[966225600,0.20369999999999999],[966312000,0.20380000000000001],[966398400,0.20519999999999999],[966484800,0.20519999999999999],[966571200,0.20680000000000001],[966657600,0.2064],[966744000,0.2064],[966830400,0.2064],[966916800,0.20380000000000001],[967003200,0.20519999999999999],[967089600,0.21659999999999999],[967176000,0.21329999999999999],[967262400,0.2084],[967348800,0.2084],[967435200,0.2084],[967521600,0.20810000000000001],[967608000,0.20960000000000001],[967694400,0.20749999999999999],[967780800,0.2092],[967867200,0.2122],[967953600,0.2122],[968040000,0.2122],[968126400,0.2122],[968212800,0.2132],[968299200,0.21579999999999999],[968385600,0.21060000000000001],[968472000,0.21859999999999999],[968558400,0.21859999999999999],[968644800,0.21859999999999999],[968731200,0.21490000000000001],[968817600,0.2157],[968904000,0.21709999999999999],[968990400,0.21410000000000001],[969076800,0.2167],[969163200,0.2167],[969249600,0.2167],[969336000,0.21609999999999999],[969422400,0.21959999999999999],[969508800,0.21929999999999999],[969595200,0.21809999999999999],[969681600,0.21809999999999999],[969768000,0.21809999999999999],[969854400,0.21809999999999999],[969940800,0.22059999999999999],[970027200,0.2165],[970113600,0.21870000000000001],[970200000,0.2208],[970286400,0.21640000000000001],[970372800,0.21640000000000001],[970459200,0.21640000000000001],[970545600,0.21990000000000001],[970632000,0.22020000000000001],[970718400,0.21929999999999999],[970804800,0.22090000000000001],[970891200,0.2286],[970977600,0.2286],[971064000,0.2286],[971150400,0.2233],[971236800,0.2288],[971323200,0.21529999999999999],[971409600,0.20760000000000001],[971496000,null]],"color":"","scatterMarkerSymbol":"none"},"BKSY":{"name":"BKSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.17699999999999999],[1736053200,0.17699999999999999],[1736139600,0.17699999999999999],[1736226000,0.17780000000000001],[1736312400,0.16900000000000001],[1736398800,null],[1737176400,0.18479999999999999],[1737262800,0.18479999999999999],[1737349200,0.18479999999999999],[1737435600,0.18479999999999999],[1737522000,0.18940000000000001],[1737608400,0.1837],[1737694800,0.1875],[1737781200,0.23400000000000001],[1737867600,0.23400000000000001],[1737954000,0.23400000000000001],[1738040400,0.2069],[1738126800,0.21990000000000001],[1738213200,0.21079999999999999],[1738299600,0.21329999999999999],[1738386000,0.23630000000000001],[1738472400,0.23630000000000001],[1738558800,0.23630000000000001],[1738645200,0.2417],[1738731600,0.27629999999999999],[1738818000,0.27410000000000001],[1738904400,0.25850000000000001],[1738990800,0.25819999999999999],[1739077200,0.25819999999999999],[1739163600,0.25819999999999999],[1739250000,0.27510000000000001],[1739336400,0.27339999999999998],[1739422800,0.26019999999999999],[1739509200,0.28029999999999999],[1739595600,0.26490000000000002],[1739682000,0.26490000000000002],[1739768400,0.26490000000000002],[1739854800,0.26490000000000002],[1739941200,0.29720000000000002],[1740027600,0.31530000000000002],[1740114000,0.29070000000000001],[1740200400,0.26690000000000003],[1740286800,0.26690000000000003],[1740373200,0.26690000000000003],[1740459600,0.2432],[1740546000,0.2382],[1740632400,0.24160000000000001],[1740718800,0.23680000000000001],[1740805200,0.23760000000000001],[1740891600,0.23760000000000001],[1740978000,0.23760000000000001],[1741064400,0.21690000000000001],[1741150800,0.21049999999999999],[1741237200,0.21870000000000001],[1741323600,null],[1747281600,0.21249999999999999],[1747368000,null],[1749268800,0.2157],[1749355200,0.2157],[1749441600,0.2157],[1749528000,0.2107],[1749614400,null],[1750305600,0.2132],[1750392000,0.2132],[1750478400,0.2399],[1750564800,0.2399],[1750651200,0.2399],[1750737600,0.27829999999999999],[1750824000,0.29270000000000002],[1750910400,0.28970000000000001],[1750996800,0.33950000000000002],[1751083200,0.32379999999999998],[1751169600,0.32379999999999998],[1751256000,0.32379999999999998],[1751342400,0.34410000000000002],[1751428800,0.33489999999999998],[1751515200,0.3332],[1751601600,0.35089999999999999],[1751688000,0.35089999999999999],[1751774400,0.35089999999999999],[1751860800,0.35089999999999999],[1751947200,0.35670000000000002],[1752033600,0.3679],[1752120000,0.36230000000000001],[1752206400,0.38059999999999999],[1752292800,0.37469999999999998],[1752379200,0.37469999999999998],[1752465600,0.37469999999999998],[1752552000,0.39729999999999999],[1752638400,0.42809999999999998],[1752724800,0.42499999999999999],[1752811200,0.45889999999999997],[1752897600,0.38629999999999998],[1752984000,0.38629999999999998],[1753070400,0.38629999999999998],[1753156800,0.36199999999999999],[1753243200,0.32619999999999999],[1753329600,0.3266],[1753416000,0.33389999999999997],[1753502400,0.3256],[1753588800,0.3256],[1753675200,0.3256],[1753761600,0.31509999999999999],[1753848000,0.3196],[1753934400,0.31380000000000002],[1754020800,0.32779999999999998],[1754107200,0.32319999999999999],[1754193600,0.32319999999999999],[1754280000,0.32319999999999999],[1754366400,0.34999999999999998],[1754452800,0.31809999999999999],[1754539200,0.3095],[1754625600,0.29239999999999999],[1754712000,0.29020000000000001],[1754798400,0.29020000000000001],[1754884800,0.29020000000000001],[1754971200,0.29089999999999999],[1755057600,0.2888],[1755144000,0.3019],[1755230400,0.2999],[1755316800,0.30149999999999999],[1755403200,0.30149999999999999],[1755489600,0.30149999999999999],[1755576000,0.28749999999999998],[1755662400,0.27000000000000002],[1755748800,0.27179999999999999],[1755835200,0.2697],[1755921600,0.27929999999999999],[1756008000,0.27929999999999999],[1756094400,0.27929999999999999],[1756180800,0.28460000000000002],[1756267200,0.29310000000000003],[1756353600,0.2918],[1756440000,0.29199999999999998],[1756526400,0.28399999999999997],[1756612800,0.28399999999999997],[1756699200,0.28399999999999997],[1756785600,0.28399999999999997],[1756872000,0.27600000000000002],[1756958400,0.26590000000000003],[1757044800,0.25330000000000003],[1757131200,0.25829999999999997],[1757217600,0.25829999999999997],[1757304000,0.25829999999999997],[1757390400,0.26390000000000002],[1757476800,0.25950000000000001],[1757563200,0.24779999999999999],[1757649600,0.2752],[1757736000,0.30590000000000001],[1757822400,0.30590000000000001],[1757908800,0.30590000000000001],[1757995200,0.31259999999999999],[1758081600,0.2949],[1758168000,0.3029],[1758254400,0.30130000000000001],[1758340800,0.3281],[1758427200,0.3281],[1758513600,0.3281],[1758600000,0.32279999999999998],[1758686400,0.34250000000000003],[1758772800,0.32740000000000002],[1758859200,0.31209999999999999],[1758945600,0.3095],[1759032000,0.3095],[1759118400,0.3095],[1759204800,0.31580000000000003],[1759291200,0.31840000000000002],[1759377600,0.35499999999999998],[1759464000,0.38469999999999999],[1759550400,0.3992],[1759636800,0.3992],[1759723200,0.3992],[1759809600,0.4456],[1759896000,0.4728],[1759982400,0.46729999999999999],[1760068800,0.46379999999999999],[1760155200,0.42049999999999998],[1760241600,0.42049999999999998],[1760328000,0.42049999999999998],[1760414400,0.43980000000000002],[1760500800,0.4577],[1760587200,0.47960000000000003],[1760673600,0.40450000000000003],[1760760000,0.38790000000000002],[1760846400,0.38790000000000002],[1760932800,0.38790000000000002],[1761019200,0.41599999999999998],[1761105600,0.39539999999999997],[1761192000,0.34360000000000002],[1761278400,0.36049999999999999],[1761364800,0.36899999999999999],[1761451200,0.36899999999999999],[1761537600,0.36899999999999999],[1761624000,0.3659],[1761710400,0.33850000000000002],[1761796800,0.33310000000000001],[1761883200,0.31209999999999999],[1761969600,0.3332],[1762056000,0.3332],[1762146000,0.3332],[1762232400,0.32419999999999999],[1762318800,0.29999999999999999],[1762405200,0.2969],[1762491600,0.26750000000000002],[1762578000,0.2712],[1762664400,0.2712],[1762750800,0.2712],[1762837200,0.26600000000000001],[1762923600,0.25679999999999997],[1763010000,0.25380000000000003],[1763096400,null],[1763614800,0.23699999999999999],[1763701200,0.24510000000000001],[1763787600,0.24709999999999999],[1763874000,0.24709999999999999],[1763960400,0.24709999999999999],[1764046800,0.2571],[1764133200,0.27210000000000001],[1764219600,0.28110000000000002],[1764306000,0.28110000000000002],[1764392400,0.28100000000000003],[1764478800,0.28100000000000003],[1764565200,0.28100000000000003],[1764651600,0.26540000000000002],[1764738000,0.2737],[1764824400,0.27929999999999999],[1764910800,0.30059999999999998],[1764997200,0.2878],[1765083600,0.2878],[1765170000,0.2878],[1765256400,0.28639999999999999],[1765342800,0.29110000000000003],[1765429200,0.29859999999999998],[1765515600,0.30309999999999998],[1765602000,0.28360000000000002],[1765688400,0.28360000000000002],[1765774800,0.28360000000000002],[1765861200,0.2757],[1765947600,0.28060000000000002],[1766034000,0.25869999999999999],[1766120400,0.27400000000000002],[1766206800,0.30330000000000001],[1766293200,0.30330000000000001],[1766379600,0.30330000000000001],[1766466000,0.34439999999999998],[1766552400,0.34389999999999998],[1766638800,0.33650000000000002],[1766725200,0.33650000000000002],[1766811600,0.30840000000000001],[1766898000,0.30840000000000001],[1766984400,0.30840000000000001],[1767070800,0.30790000000000001],[1767157200,0.31140000000000001],[1767243600,0.29980000000000001],[1767330000,0.29980000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SMTL":{"name":"SMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.11310000000000001],[947739600,0.1225],[947826000,0.1239],[947912400,0.1341],[947998800,0.1341],[948085200,0.1341],[948171600,0.1341],[948258000,0.13869999999999999],[948344400,0.13619999999999999],[948430800,0.13869999999999999],[948517200,0.1409],[948603600,0.1409],[948690000,0.1409],[948776400,0.15110000000000001],[948862800,0.15939999999999999],[948949200,0.15040000000000001],[949035600,0.13730000000000001],[949122000,0.13170000000000001],[949208400,0.13170000000000001],[949294800,0.13170000000000001],[949381200,0.12959999999999999],[949467600,0.13750000000000001],[949554000,0.1555],[949640400,0.1706],[949726800,0.16539999999999999],[949813200,0.16539999999999999],[949899600,0.16539999999999999],[949986000,0.16589999999999999],[950072400,0.16600000000000001],[950158800,0.16839999999999999],[950245200,0.18609999999999999],[950331600,0.18490000000000001],[950418000,0.18490000000000001],[950504400,0.18490000000000001],[950590800,0.193],[950677200,0.19370000000000001],[950763600,0.19320000000000001],[950850000,0.1895],[950936400,0.18790000000000001],[951022800,0.18790000000000001],[951109200,0.18790000000000001],[951195600,0.18790000000000001],[951282000,0.17829999999999999],[951368400,0.1802],[951454800,0.1835],[951541200,0.1903],[951627600,0.1903],[951714000,0.1903],[951800400,0.1993],[951886800,0.20250000000000001],[951973200,0.2258],[952059600,0.21809999999999999],[952146000,0.2203],[952232400,0.2203],[952318800,0.2203],[952405200,0.2021],[952491600,0.20549999999999999],[952578000,0.19750000000000001],[952664400,0.2021],[952750800,0.217],[952837200,0.217],[952923600,0.217],[953010000,0.2185],[953096400,0.19400000000000001],[953182800,0.1888],[953269200,0.20630000000000001],[953355600,0.2137],[953442000,0.2137],[953528400,0.2137],[953614800,0.19259999999999999],[953701200,0.20200000000000001],[953787600,0.21149999999999999],[953874000,0.21260000000000001],[953960400,0.21560000000000001],[954046800,0.21560000000000001],[954133200,0.21560000000000001],[954219600,0.2142],[954306000,0.2072],[954392400,0.18290000000000001],[954478800,0.16569999999999999],[954565200,0.1875],[954651600,0.1875],[954734400,0.1875],[954820800,0.16259999999999999],[954907200,0.17230000000000001],[954993600,0.18340000000000001],[955080000,0.1913],[955166400,0.2109],[955252800,0.2109],[955339200,0.2109],[955425600,0.1946],[955512000,0.18049999999999999],[955598400,0.1754],[955684800,0.16059999999999999],[955771200,0.1535],[955857600,0.1535],[955944000,0.1535],[956030400,0.15240000000000001],[956116800,0.18240000000000001],[956203200,0.17899999999999999],[956289600,0.1898],[956376000,0.1898],[956462400,0.1898],[956548800,0.1898],[956635200,0.17499999999999999],[956721600,0.19539999999999999],[956808000,0.20710000000000001],[956894400,0.2175],[956980800,0.21690000000000001],[957067200,0.21690000000000001],[957153600,0.21690000000000001],[957240000,0.2132],[957326400,0.21690000000000001],[957412800,0.2089],[957499200,0.214],[957585600,0.21210000000000001],[957672000,0.21210000000000001],[957758400,0.21210000000000001],[957844800,0.20949999999999999],[957931200,0.21340000000000001],[958017600,0.2031],[958104000,0.17660000000000001],[958190400,0.1847],[958276800,0.1847],[958363200,0.1847],[958449600,0.17649999999999999],[958536000,0.18149999999999999],[958622400,0.1825],[958708800,0.1797],[958795200,0.16850000000000001],[958881600,0.16850000000000001],[958968000,0.16850000000000001],[959054400,0.1497],[959140800,0.14680000000000001],[959227200,0.14560000000000001],[959313600,0.14269999999999999],[959400000,0.1346],[959486400,0.1346],[959572800,0.1346],[959659200,0.1346],[959745600,0.15359999999999999],[959832000,0.15920000000000001],[959918400,0.18260000000000001],[960004800,0.20580000000000001],[960091200,0.20580000000000001],[960177600,0.20580000000000001],[960264000,0.21160000000000001],[960350400,0.20430000000000001],[960436800,0.20250000000000001],[960523200,0.1953],[960609600,0.2041],[960696000,0.2041],[960782400,0.2041],[960868800,0.20150000000000001],[960955200,0.1943],[961041600,0.18990000000000001],[961128000,0.19800000000000001],[961214400,0.1943],[961300800,0.1943],[961387200,0.1943],[961473600,0.19020000000000001],[961560000,0.18659999999999999],[961646400,0.18440000000000001],[961732800,0.1767],[961819200,0.18290000000000001],[961905600,0.18290000000000001],[961992000,0.18290000000000001],[962078400,0.1827],[962164800,0.187],[962251200,0.1913],[962337600,0.19339999999999999],[962424000,0.17810000000000001],[962510400,0.17810000000000001],[962596800,0.17810000000000001],[962683200,0.1799],[962769600,0.1799],[962856000,0.16500000000000001],[962942400,0.16200000000000001],[963028800,0.17000000000000001],[963115200,0.17000000000000001],[963201600,0.17000000000000001],[963288000,0.17879999999999999],[963374400,0.18029999999999999],[963460800,0.18149999999999999],[963547200,0.1797],[963633600,0.19009999999999999],[963720000,0.19009999999999999],[963806400,0.19009999999999999],[963892800,0.19719999999999999],[963979200,0.1883],[964065600,0.185],[964152000,0.1855],[964238400,0.1691],[964324800,0.1691],[964411200,0.1691],[964497600,0.15679999999999999],[964584000,0.1588],[964670400,0.14710000000000001],[964756800,0.1444],[964843200,0.1469],[964929600,0.1469],[965016000,0.1469],[965102400,0.1452],[965188800,0.13639999999999999],[965275200,0.14099999999999999],[965361600,null],[965448000,0.12870000000000001],[965534400,0.12870000000000001],[965620800,0.12870000000000001],[965707200,null],[967521600,0.13830000000000001],[967608000,null],[969422400,0.14940000000000001],[969508800,0.1653],[969595200,0.16189999999999999],[969681600,0.15179999999999999],[969768000,0.15179999999999999],[969854400,0.15179999999999999],[969940800,0.1434],[970027200,0.15329999999999999],[970113600,0.1457],[970200000,0.1502],[970286400,null],[978584400,0.092960000000000001],[978670800,0.094850000000000004],[978757200,null],[979016400,0.088889999999999997],[979102800,null],[979707600,0.1037],[979794000,0.10630000000000001],[979880400,0.10639999999999999],[979966800,0.1072],[980053200,0.1072],[980139600,0.1072],[980226000,0.111],[980312400,0.1116],[980398800,0.1106],[980485200,0.11],[980571600,0.10780000000000001],[980658000,0.10780000000000001],[980744400,0.10780000000000001],[980830800,0.1116],[980917200,null],[981003600,0.10440000000000001],[981090000,null],[1000180800,0.1045],[1000267200,0.1045],[1000353600,0.1045],[1000440000,0.1045],[1000526400,0.1045],[1000612800,0.1045],[1000699200,0.1045],[1000785600,null],[1041656400,0.089539999999999995],[1041742800,0.089539999999999995],[1041829200,0.089539999999999995],[1041915600,null]],"color":"","scatterMarkerSymbol":"none"},"WWCA":{"name":"WWCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979189200,0.094089999999999993],[979275600,0.093969999999999998],[979362000,null],[1042174800,0.10199999999999999],[1042261200,0.11119999999999999],[1042347600,0.11119999999999999],[1042434000,0.11119999999999999],[1042520400,0.1118],[1042606800,0.11559999999999999],[1042693200,0.1099],[1042779600,0.10970000000000001],[1042866000,0.1062],[1042952400,0.1062],[1043038800,0.1062],[1043125200,0.1062],[1043211600,0.10199999999999999],[1043298000,0.1061],[1043384400,0.104],[1043470800,0.10290000000000001],[1043557200,0.10290000000000001],[1043643600,0.10290000000000001],[1043730000,0.10100000000000001],[1043816400,0.1021],[1043902800,0.095089999999999994],[1043989200,0.092719999999999997],[1044075600,0.096909999999999996],[1044162000,0.096909999999999996],[1044248400,0.096909999999999996],[1044334800,null],[1053489600,0.1234],[1053576000,null],[1053662400,0.1318],[1053748800,0.13569999999999999],[1053835200,0.13569999999999999],[1053921600,0.13569999999999999],[1054008000,0.13569999999999999],[1054094400,0.1356],[1054180800,0.1401],[1054267200,0.14050000000000001],[1054353600,0.14499999999999999],[1054440000,0.14499999999999999],[1054526400,0.14499999999999999],[1054612800,0.15090000000000001],[1054699200,0.14710000000000001],[1054785600,0.15790000000000001],[1054872000,null],[1054958400,0.15010000000000001],[1055044800,0.15010000000000001],[1055131200,0.15010000000000001],[1055217600,0.14729999999999999],[1055304000,0.14699999999999999],[1055390400,0.1507],[1055476800,0.15010000000000001],[1055563200,0.14799999999999999],[1055649600,0.14799999999999999],[1055736000,0.14799999999999999],[1055822400,0.1497],[1055908800,0.1565],[1055995200,0.16139999999999999],[1056081600,0.16400000000000001],[1056168000,0.16070000000000001],[1056254400,0.16070000000000001],[1056340800,0.16070000000000001],[1056427200,0.15409999999999999],[1056513600,0.155],[1056600000,0.15390000000000001],[1056686400,0.15440000000000001],[1056772800,0.1585],[1056859200,0.1585],[1056945600,0.1585],[1057032000,0.15190000000000001],[1057118400,0.15260000000000001],[1057204800,0.16309999999999999],[1057291200,0.15720000000000001],[1057377600,0.15720000000000001],[1057464000,0.15720000000000001],[1057550400,0.15720000000000001],[1057636800,0.1583],[1057723200,0.1734],[1057809600,0.17119999999999999],[1057896000,0.16270000000000001],[1057982400,0.16830000000000001],[1058068800,0.16830000000000001],[1058155200,0.16830000000000001],[1058241600,0.1721],[1058328000,0.16880000000000001],[1058414400,0.1714],[1058500800,0.17249999999999999],[1058587200,0.1721],[1058673600,0.1721],[1058760000,0.1721],[1058846400,0.16930000000000001],[1058932800,0.1792],[1059019200,0.1857],[1059105600,0.188],[1059192000,0.18529999999999999],[1059278400,0.18529999999999999],[1059364800,0.18529999999999999],[1059451200,0.18429999999999999],[1059537600,0.1825],[1059624000,0.1807],[1059710400,0.1837],[1059796800,0.19339999999999999],[1059883200,0.19339999999999999],[1059969600,0.19339999999999999],[1060056000,0.18659999999999999],[1060142400,0.18179999999999999],[1060228800,0.1762],[1060315200,0.17829999999999999],[1060401600,0.17730000000000001],[1060488000,0.17730000000000001],[1060574400,0.17730000000000001],[1060660800,0.1855],[1060747200,0.18609999999999999],[1060833600,0.19350000000000001],[1060920000,0.18909999999999999],[1061006400,0.19350000000000001],[1061092800,0.19350000000000001],[1061179200,0.19350000000000001],[1061265600,0.1983],[1061352000,0.20699999999999999],[1061438400,0.2155],[1061524800,0.22059999999999999],[1061611200,0.21279999999999999],[1061697600,0.21279999999999999],[1061784000,0.21279999999999999],[1061870400,0.2072],[1061956800,0.2117],[1062043200,0.22500000000000001],[1062129600,0.22819999999999999],[1062216000,0.22489999999999999],[1062302400,0.22489999999999999],[1062388800,0.22489999999999999],[1062475200,0.22489999999999999],[1062561600,0.22600000000000001],[1062648000,0.22889999999999999],[1062734400,0.2334],[1062820800,0.2374],[1062907200,0.2374],[1062993600,0.2374],[1063080000,0.2397],[1063166400,0.2445],[1063252800,0.23910000000000001],[1063339200,0.23499999999999999],[1063425600,0.23080000000000001],[1063512000,0.23080000000000001],[1063598400,0.23080000000000001],[1063684800,0.223],[1063771200,0.2291],[1063857600,0.23330000000000001],[1063944000,0.22700000000000001],[1064030400,0.2291],[1064116800,0.2291],[1064203200,0.2291],[1064289600,0.23089999999999999],[1064376000,0.23039999999999999],[1064462400,0.22950000000000001],[1064548800,0.2238],[1064635200,0.21879999999999999],[1064721600,0.21879999999999999],[1064808000,0.21879999999999999],[1064894400,0.2215],[1064980800,0.22140000000000001],[1065067200,0.22620000000000001],[1065153600,0.22850000000000001],[1065240000,0.22539999999999999],[1065326400,0.22539999999999999],[1065412800,0.22539999999999999],[1065499200,0.2296],[1065585600,0.23699999999999999],[1065672000,0.2268],[1065758400,0.23250000000000001],[1065844800,0.22900000000000001],[1065931200,0.22900000000000001],[1066017600,0.22900000000000001],[1066104000,0.23430000000000001],[1066190400,0.2359],[1066276800,0.23069999999999999],[1066363200,0.22969999999999999],[1066449600,0.2215],[1066536000,0.2215],[1066622400,0.2215],[1066708800,0.223],[1066795200,0.21959999999999999],[1066881600,0.21410000000000001],[1066968000,0.1958],[1067054400,0.216],[1067140800,0.216],[1067230800,0.216],[1067317200,0.21110000000000001],[1067403600,0.22059999999999999],[1067490000,0.21909999999999999],[1067576400,0.2205],[1067662800,0.22009999999999999],[1067749200,0.22009999999999999],[1067835600,0.22009999999999999],[1067922000,0.2225],[1068008400,0.21709999999999999],[1068094800,0.2142],[1068181200,0.21440000000000001],[1068267600,0.21129999999999999],[1068354000,0.21129999999999999],[1068440400,0.21129999999999999],[1068526800,0.2104],[1068613200,0.2054],[1068699600,0.2092],[1068786000,0.20430000000000001],[1068872400,0.19700000000000001],[1068958800,0.19700000000000001],[1069045200,0.19700000000000001],[1069131600,0.1993],[1069218000,0.19650000000000001],[1069304400,0.19600000000000001],[1069390800,0.19600000000000001],[1069477200,0.1981],[1069563600,0.1981],[1069650000,0.1981],[1069736400,0.19939999999999999],[1069822800,0.20180000000000001],[1069909200,0.20660000000000001],[1069995600,0.20660000000000001],[1070082000,0.20680000000000001],[1070168400,0.20680000000000001],[1070254800,0.20680000000000001],[1070341200,0.20480000000000001],[1070427600,0.20080000000000001],[1070514000,0.19950000000000001],[1070600400,0.2011],[1070686800,0.20080000000000001],[1070773200,0.20080000000000001],[1070859600,0.20080000000000001],[1070946000,0.2006],[1071032400,0.19889999999999999],[1071118800,0.1953],[1071205200,0.19539999999999999],[1071291600,0.19489999999999999],[1071378000,0.19489999999999999],[1071464400,0.19489999999999999],[1071550800,0.20150000000000001],[1071637200,0.2019],[1071723600,0.20349999999999999],[1071810000,0.20469999999999999],[1071896400,0.20499999999999999],[1071982800,0.20499999999999999],[1072069200,0.20499999999999999],[1072155600,0.20610000000000001],[1072242000,0.2112],[1072328400,0.2079],[1072414800,0.2079],[1072501200,0.2082],[1072587600,0.2082],[1072674000,0.2082],[1072760400,0.2064],[1072846800,0.2102],[1072933200,0.20949999999999999],[1073019600,0.20949999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.098629999999999995],[947394000,0.098629999999999995],[947480400,0.098629999999999995],[947566800,0.095299999999999996],[947653200,0.095479999999999995],[947739600,0.095019999999999993],[947826000,0.097600000000000006],[947912400,0.097570000000000004],[947998800,0.097570000000000004],[948085200,0.097570000000000004],[948171600,0.097570000000000004],[948258000,null],[959054400,0.1187],[959140800,0.1186],[959227200,0.1241],[959313600,0.12139999999999999],[959400000,0.1207],[959486400,0.1207],[959572800,0.1207],[959659200,0.1207],[959745600,null],[962683200,0.12820000000000001],[962769600,0.12820000000000001],[962856000,0.13],[962942400,0.13420000000000001],[963028800,0.13109999999999999],[963115200,0.13109999999999999],[963201600,0.13109999999999999],[963288000,0.127],[963374400,null],[963460800,0.1293],[963547200,null],[965188800,0.12670000000000001],[965275200,0.12759999999999999],[965361600,0.12909999999999999],[965448000,0.1336],[965534400,0.1336],[965620800,0.1336],[965707200,0.13400000000000001],[965793600,0.13270000000000001],[965880000,0.1338],[965966400,0.13519999999999999],[966052800,0.1399],[966139200,0.1399],[966225600,0.1399],[966312000,0.1426],[966398400,0.1419],[966484800,0.1401],[966571200,0.14169999999999999],[966657600,0.1391],[966744000,0.1391],[966830400,0.1391],[966916800,0.1391],[967003200,0.1416],[967089600,0.1384],[967176000,0.13789999999999999],[967262400,0.1358],[967348800,0.1358],[967435200,0.1358],[967521600,null],[967694400,0.13650000000000001],[967780800,0.14299999999999999],[967867200,0.1414],[967953600,0.1414],[968040000,0.1414],[968126400,0.1414],[968212800,0.1404],[968299200,0.13969999999999999],[968385600,null],[968731200,0.1421],[968817600,null],[968990400,0.14319999999999999],[969076800,0.14230000000000001],[969163200,0.14230000000000001],[969249600,0.14230000000000001],[969336000,0.14050000000000001],[969422400,0.14380000000000001],[969508800,0.14069999999999999],[969595200,0.14499999999999999],[969681600,0.15160000000000001],[969768000,0.15160000000000001],[969854400,0.15160000000000001],[969940800,0.15210000000000001],[970027200,0.1527],[970113600,0.155],[970200000,0.15640000000000001],[970286400,0.15390000000000001],[970372800,0.15390000000000001],[970459200,0.15390000000000001],[970545600,0.16800000000000001],[970632000,0.16650000000000001],[970718400,0.1615],[970804800,0.16689999999999999],[970891200,0.1646],[970977600,0.1646],[971064000,0.1646],[971150400,0.1653],[971236800,0.1699],[971323200,0.1699],[971409600,0.16220000000000001],[971496000,0.16520000000000001],[971582400,0.16520000000000001],[971668800,0.16520000000000001],[971755200,0.17460000000000001],[971841600,0.1711],[971928000,0.16930000000000001],[972014400,0.16869999999999999],[972100800,0.16850000000000001],[972187200,0.16850000000000001],[972273600,0.16850000000000001],[972360000,0.16689999999999999],[972446400,0.1706],[972532800,0.1681],[972619200,0.1716],[972705600,0.17730000000000001],[972792000,0.17730000000000001],[972882000,0.17730000000000001],[972968400,0.18920000000000001],[973054800,0.17810000000000001],[973141200,0.1709],[973227600,0.1663],[973314000,0.1673],[973400400,0.1673],[973486800,0.1673],[973573200,0.17249999999999999],[973659600,0.17249999999999999],[973746000,0.17549999999999999],[973832400,0.1807],[973918800,0.18140000000000001],[974005200,0.18140000000000001],[974091600,0.18140000000000001],[974178000,0.17599999999999999],[974264400,0.182],[974350800,0.1832],[974437200,0.18509999999999999],[974523600,0.18529999999999999],[974610000,0.18529999999999999],[974696400,0.18529999999999999],[974782800,0.18410000000000001],[974869200,0.1857],[974955600,0.1835],[975042000,0.1835],[975128400,0.18690000000000001],[975214800,0.18690000000000001],[975301200,0.18690000000000001],[975387600,0.18770000000000001],[975474000,0.19220000000000001],[975560400,0.1991],[975646800,0.19819999999999999],[975733200,0.19259999999999999],[975819600,0.19259999999999999],[975906000,0.19259999999999999],[975992400,0.1958],[976078800,0.19800000000000001],[976165200,0.19639999999999999],[976251600,0.19520000000000001],[976338000,0.19869999999999999],[976424400,0.19869999999999999],[976510800,0.19869999999999999],[976597200,0.1986],[976683600,0.19639999999999999],[976770000,0.19600000000000001],[976856400,0.1915],[976942800,0.1943],[977029200,0.1943],[977115600,0.1943],[977202000,0.2011],[977288400,0.1951],[977374800,0.19839999999999999],[977461200,0.20349999999999999],[977547600,0.20150000000000001],[977634000,0.20150000000000001],[977720400,0.20150000000000001],[977806800,0.20150000000000001],[977893200,0.2082],[977979600,0.20630000000000001],[978066000,0.20860000000000001],[978152400,0.20519999999999999],[978238800,0.20519999999999999],[978325200,0.20519999999999999],[978411600,0.20519999999999999],[978498000,null],[1026532800,0.098769999999999997],[1026619200,0.098769999999999997],[1026705600,0.098769999999999997],[1026792000,0.099879999999999997],[1026878400,0.096409999999999996],[1026964800,0.099049999999999999],[1027051200,0.09529],[1027137600,0.093490000000000004],[1027224000,0.093490000000000004],[1027310400,0.093490000000000004],[1027396800,null],[1027483200,0.089590000000000003],[1027569600,0.096439999999999998],[1027656000,0.094990000000000005],[1027742400,0.092719999999999997],[1027828800,0.092719999999999997],[1027915200,0.092719999999999997],[1028001600,null],[1028174400,0.096809999999999993],[1028260800,null],[1029211200,0.099070000000000005],[1029297600,0.096129999999999993],[1029384000,0.10050000000000001],[1029470400,null],[1030075200,0.1022],[1030161600,0.1003],[1030248000,0.1003],[1030334400,0.1003],[1030420800,null],[1031889600,0.098269999999999996],[1031976000,0.10059999999999999],[1032062400,0.10059999999999999],[1032148800,0.10059999999999999],[1032235200,0.1016],[1032321600,0.099900000000000003],[1032408000,0.099650000000000002],[1032494400,0.097229999999999997],[1032580800,0.097790000000000002],[1032667200,0.097790000000000002],[1032753600,0.097790000000000002],[1032840000,0.098080000000000001],[1032926400,null],[1033012800,0.095070000000000002],[1033099200,null],[1033617600,0.097280000000000005],[1033704000,0.099099999999999994],[1033790400,0.09715],[1033876800,0.09715],[1033963200,0.09715],[1034049600,0.09776],[1034136000,0.10009999999999999],[1034222400,0.099320000000000006],[1034308800,0.10150000000000001],[1034395200,0.1036],[1034481600,0.1036],[1034568000,0.1036],[1034654400,0.10489999999999999],[1034740800,0.1074],[1034827200,0.10829999999999999],[1034913600,0.1077],[1035000000,0.1101],[1035086400,0.1101],[1035172800,0.1101],[1035259200,0.1105],[1035345600,0.10970000000000001],[1035432000,0.1108],[1035518400,0.1074],[1035604800,0.106],[1035691200,0.106],[1035781200,0.106],[1035867600,0.1043],[1035954000,0.1028],[1036040400,0.10340000000000001],[1036126800,null],[1036731600,0.1023],[1036818000,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738040400,0.186],[1738126800,null],[1738386000,0.1865],[1738472400,0.1865],[1738558800,0.1865],[1738645200,null],[1739509200,0.20380000000000001],[1739595600,0.2059],[1739682000,0.2059],[1739768400,0.2059],[1739854800,0.2059],[1739941200,0.21820000000000001],[1740027600,0.2276],[1740114000,0.2213],[1740200400,0.2044],[1740286800,0.2044],[1740373200,0.2044],[1740459600,0.20380000000000001],[1740546000,0.20669999999999999],[1740632400,0.2021],[1740718800,0.2024],[1740805200,0.20130000000000001],[1740891600,0.20130000000000001],[1740978000,0.20130000000000001],[1741064400,null],[1741323600,0.19420000000000001],[1741410000,0.19470000000000001],[1741496400,0.19470000000000001],[1741579200,0.19470000000000001],[1741665600,0.18990000000000001],[1741752000,0.18690000000000001],[1741838400,null],[1746849600,0.20630000000000001],[1746936000,0.20630000000000001],[1747022400,0.20630000000000001],[1747108800,0.22439999999999999],[1747195200,0.23150000000000001],[1747281600,0.23100000000000001],[1747368000,0.23380000000000001],[1747454400,0.2384],[1747540800,0.2384],[1747627200,0.2384],[1747713600,0.23469999999999999],[1747800000,0.23139999999999999],[1747886400,0.2177],[1747972800,0.2147],[1748059200,0.21079999999999999],[1748145600,0.21079999999999999],[1748232000,0.21079999999999999],[1748318400,0.21079999999999999],[1748404800,0.22140000000000001],[1748491200,0.21809999999999999],[1748577600,0.21809999999999999],[1748664000,0.21360000000000001],[1748750400,0.21360000000000001],[1748836800,0.21360000000000001],[1748923200,0.21160000000000001],[1749009600,0.2172],[1749096000,0.2162],[1749182400,0.21829999999999999],[1749268800,0.21740000000000001],[1749355200,0.21740000000000001],[1749441600,0.21740000000000001],[1749528000,0.221],[1749614400,0.22359999999999999],[1749700800,0.22539999999999999],[1749787200,0.2271],[1749873600,0.22489999999999999],[1749960000,0.22489999999999999],[1750046400,0.22489999999999999],[1750132800,0.2278],[1750219200,0.2273],[1750305600,0.22459999999999999],[1750392000,0.22459999999999999],[1750478400,0.22620000000000001],[1750564800,0.22620000000000001],[1750651200,0.22620000000000001],[1750737600,0.2286],[1750824000,0.23369999999999999],[1750910400,0.23219999999999999],[1750996800,0.2404],[1751083200,0.2417],[1751169600,0.2417],[1751256000,0.2417],[1751342400,0.23810000000000001],[1751428800,0.2437],[1751515200,0.24840000000000001],[1751601600,0.24929999999999999],[1751688000,0.24929999999999999],[1751774400,0.24929999999999999],[1751860800,0.24929999999999999],[1751947200,0.24909999999999999],[1752033600,0.25219999999999998],[1752120000,0.25559999999999999],[1752206400,0.25790000000000002],[1752292800,0.25469999999999998],[1752379200,0.25469999999999998],[1752465600,0.25469999999999998],[1752552000,0.25180000000000002],[1752638400,0.24679999999999999],[1752724800,0.2417],[1752811200,0.2429],[1752897600,0.23769999999999999],[1752984000,0.23769999999999999],[1753070400,0.23769999999999999],[1753156800,0.2354],[1753243200,0.24229999999999999],[1753329600,0.25030000000000002],[1753416000,0.25169999999999998],[1753502400,0.25779999999999997],[1753588800,0.25779999999999997],[1753675200,0.25779999999999997],[1753761600,0.25769999999999998],[1753848000,0.25540000000000002],[1753934400,0.25140000000000001],[1754020800,0.25729999999999997],[1754107200,0.24460000000000001],[1754193600,0.24460000000000001],[1754280000,0.24460000000000001],[1754366400,0.2487],[1754452800,0.25059999999999999],[1754539200,0.24990000000000001],[1754625600,0.25180000000000002],[1754712000,null],[1765515600,0.23949999999999999],[1765602000,0.23780000000000001],[1765688400,0.23780000000000001],[1765774800,0.23780000000000001],[1765861200,0.24010000000000001],[1765947600,0.24099999999999999],[1766034000,0.23810000000000001],[1766120400,0.24279999999999999],[1766206800,0.24360000000000001],[1766293200,0.24360000000000001],[1766379600,0.24360000000000001],[1766466000,0.2414],[1766552400,0.24030000000000001],[1766638800,0.2382],[1766725200,0.2382],[1766811600,0.23880000000000001],[1766898000,0.23880000000000001],[1766984400,0.23880000000000001],[1767070800,null],[1767416400,0.1699],[1767502800,0.1699],[1767589200,0.1699],[1767675600,0.17530000000000001],[1767762000,0.1852],[1767848400,0.1794],[1767934800,0.18340000000000001],[1768021200,0.18659999999999999],[1768107600,0.18659999999999999],[1768194000,0.18659999999999999],[1768280400,0.18870000000000001],[1768366800,0.19289999999999999],[1768453200,0.189],[1768539600,0.18920000000000001],[1768626000,0.1842],[1768712400,0.1842],[1768798800,0.1842],[1768885200,0.1842],[1768971600,0.18010000000000001],[1769058000,0.18360000000000001],[1769144400,0.1845],[1769230800,0.1837],[1769317200,0.1837],[1769403600,0.1837],[1769490000,0.1804],[1769576400,null],[1770181200,0.19],[1770267600,0.2011],[1770354000,0.20050000000000001],[1770440400,0.20830000000000001],[1770526800,0.20830000000000001],[1770613200,0.20830000000000001],[1770699600,0.20660000000000001],[1770786000,0.21160000000000001],[1770872400,0.20999999999999999],[1770958800,0.1951],[1771045200,0.2031],[1771131600,0.2031],[1771218000,0.2031],[1771304400,0.2031],[1771390800,0.20599999999999999],[1771477200,0.20319999999999999],[1771563600,0.19989999999999999],[1771650000,0.20369999999999999],[1771736400,0.20369999999999999],[1771822800,0.20369999999999999],[1771909200,0.20319999999999999],[1771995600,0.20649999999999999],[1772082000,0.2051],[1772168400,0.20680000000000001],[1772254800,0.2087],[1772341200,0.2087],[1772427600,0.2087],[1772514000,0.20910000000000001],[1772600400,0.20230000000000001],[1772686800,0.20180000000000001],[1772773200,0.19589999999999999],[1772859600,null],[1786161600,0.25559999999999999],[1786248000,0.25559999999999999],[1786334400,0.25559999999999999],[1786420800,0.2601],[1786507200,0.26750000000000002],[1786593600,0.27729999999999999],[1786680000,0.28820000000000001],[1786766400,0.28499999999999998],[1786852800,0.28499999999999998],[1786939200,0.28499999999999998],[1787025600,0.2777],[1787112000,0.2651],[1787198400,0.26150000000000001],[1787284800,0.26100000000000001],[1787371200,0.26769999999999999],[1787457600,0.26769999999999999],[1787544000,0.26769999999999999],[1787630400,0.26910000000000001],[1787716800,0.2646],[1787803200,0.26669999999999999],[1787889600,0.25979999999999998],[1787976000,0.26840000000000003],[1788062400,0.26840000000000003],[1788148800,0.26840000000000003],[1788235200,0.26640000000000003],[1788321600,0.25979999999999998],[1788408000,0.27539999999999998],[1788494400,0.28110000000000002],[1788580800,0.2913],[1788667200,0.2913],[1788753600,0.2913],[1788840000,0.2913],[1788926400,0.28670000000000001],[1789012800,0.28860000000000002],[1789099200,0.28249999999999997],[1789185600,0.28689999999999999],[1789272000,0.28689999999999999],[1789358400,0.28689999999999999],[1789444800,0.27779999999999999],[1789531200,0.28310000000000002],[1789617600,0.28720000000000001],[1789704000,0.29999999999999999],[1789790400,0.308],[1789876800,0.308],[1789963200,0.308],[1790049600,0.31530000000000002],[1790136000,0.31109999999999999],[1790222400,0.31319999999999998],[1790308800,0.29870000000000002],[1790395200,0.31009999999999999],[1790481600,0.31009999999999999],[1790568000,0.31009999999999999],[1790654400,0.30959999999999999],[1790740800,0.31019999999999998],[1790827200,0.30009999999999998],[1790913600,0.31369999999999998],[1791000000,0.3226]],"color":"","scatterMarkerSymbol":"none"},"CLMB":{"name":"CLMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705986000,0.17180000000000001],[1706072400,null],[1706331600,0.1777],[1706418000,0.1777],[1706504400,0.1777],[1706590800,0.17510000000000001],[1706677200,0.17960000000000001],[1706763600,null],[1706850000,0.18190000000000001],[1706936400,0.18579999999999999],[1707022800,0.18579999999999999],[1707109200,0.18579999999999999],[1707195600,0.1822],[1707282000,0.187],[1707368400,0.1855],[1707454800,0.1865],[1707541200,0.184],[1707627600,0.184],[1707714000,0.184],[1707800400,0.1845],[1707886800,null],[1707973200,0.18579999999999999],[1708059600,0.18690000000000001],[1708146000,0.18640000000000001],[1708232400,0.18640000000000001],[1708318800,0.18640000000000001],[1708405200,0.18640000000000001],[1708491600,0.18909999999999999],[1708578000,0.18809999999999999],[1708664400,null],[1708750800,0.1933],[1708837200,0.1933],[1708923600,0.1933],[1709010000,0.19120000000000001],[1709096400,null],[1709269200,0.21490000000000001],[1709355600,0.2278],[1709442000,0.2278],[1709528400,0.2278],[1709614800,0.2135],[1709701200,0.2177],[1709787600,0.21990000000000001],[1709874000,0.21640000000000001],[1709960400,0.21790000000000001],[1710046800,0.21790000000000001],[1710129600,0.21790000000000001],[1710216000,0.21410000000000001],[1710302400,0.2165],[1710388800,0.21659999999999999],[1710475200,0.21679999999999999],[1710561600,0.21890000000000001],[1710648000,0.21890000000000001],[1710734400,0.21890000000000001],[1710820800,0.2238],[1710907200,0.22090000000000001],[1710993600,0.22109999999999999],[1711080000,0.23050000000000001],[1711166400,0.2341],[1711252800,0.2341],[1711339200,0.2341],[1711425600,0.22889999999999999],[1711512000,0.2258],[1711598400,0.22209999999999999],[1711684800,0.22700000000000001],[1711771200,0.22700000000000001],[1711857600,0.22700000000000001],[1711944000,0.22700000000000001],[1712030400,0.22239999999999999],[1712116800,0.22839999999999999],[1712203200,0.22439999999999999],[1712289600,0.22539999999999999],[1712376000,0.22409999999999999],[1712462400,0.22409999999999999],[1712548800,0.22409999999999999],[1712635200,0.2243],[1712721600,0.22889999999999999],[1712808000,0.22869999999999999],[1712894400,0.22439999999999999],[1712980800,0.2238],[1713067200,0.2238],[1713153600,0.2238],[1713240000,0.21909999999999999],[1713326400,0.22259999999999999],[1713412800,0.22520000000000001],[1713499200,0.22109999999999999],[1713585600,0.2198],[1713672000,0.2198],[1713758400,0.2198],[1713844800,0.2213],[1713931200,0.22600000000000001],[1714017600,0.2258],[1714104000,0.22750000000000001],[1714190400,0.22589999999999999],[1714276800,0.22589999999999999],[1714363200,0.22589999999999999],[1714449600,0.22889999999999999],[1714536000,0.21740000000000001],[1714622400,0.21809999999999999],[1714708800,null],[1721188800,0.21590000000000001],[1721275200,null],[1722398400,0.21540000000000001],[1722484800,0.21970000000000001],[1722571200,0.21879999999999999],[1722657600,0.21310000000000001],[1722744000,0.21310000000000001],[1722830400,0.21310000000000001],[1722916800,null],[1723003200,0.21249999999999999],[1723089600,0.2419],[1723176000,0.2681],[1723262400,0.2621],[1723348800,0.2621],[1723435200,0.2621],[1723521600,0.2802],[1723608000,0.28149999999999997],[1723694400,0.2853],[1723780800,0.27910000000000001],[1723867200,0.28179999999999999],[1723953600,0.28179999999999999],[1724040000,0.28179999999999999],[1724126400,0.28270000000000001],[1724212800,0.29409999999999997],[1724299200,0.28999999999999998],[1724385600,0.28799999999999998],[1724472000,0.29260000000000003],[1724558400,0.29260000000000003],[1724644800,0.29260000000000003],[1724731200,0.29649999999999999],[1724817600,0.29830000000000001],[1724904000,0.29930000000000001],[1724990400,0.30199999999999999],[1725076800,0.3075],[1725163200,0.3075],[1725249600,0.3075],[1725336000,0.3075],[1725422400,0.29820000000000002],[1725508800,0.30520000000000003],[1725595200,0.29930000000000001],[1725681600,0.29289999999999999],[1725768000,0.29289999999999999],[1725854400,0.29289999999999999],[1725940800,0.29330000000000001],[1726027200,0.29039999999999999],[1726113600,0.28860000000000002],[1726200000,0.2868],[1726286400,0.29670000000000002],[1726372800,0.29670000000000002],[1726459200,0.29670000000000002],[1726545600,0.30109999999999998],[1726632000,0.30559999999999998],[1726718400,0.30990000000000001],[1726804800,0.32190000000000002],[1726891200,0.32400000000000001],[1726977600,0.32400000000000001],[1727064000,0.32400000000000001],[1727150400,0.3175],[1727236800,0.31630000000000003],[1727323200,0.31950000000000001],[1727409600,0.32279999999999998],[1727496000,0.3286],[1727582400,0.3286],[1727668800,0.3286],[1727755200,0.3291],[1727841600,0.3241],[1727928000,0.31709999999999999],[1728014400,0.30959999999999999],[1728100800,0.32200000000000001],[1728187200,0.32200000000000001],[1728273600,0.32200000000000001],[1728360000,0.34449999999999997],[1728446400,0.34660000000000002],[1728532800,0.35020000000000001],[1728619200,0.3453],[1728705600,0.34970000000000001],[1728792000,0.34970000000000001],[1728878400,0.34970000000000001],[1728964800,0.35639999999999999],[1729051200,0.35389999999999999],[1729137600,0.34570000000000001],[1729224000,0.34899999999999998],[1729310400,0.34689999999999999],[1729396800,0.34689999999999999],[1729483200,0.34689999999999999],[1729569600,0.35260000000000002],[1729656000,0.34639999999999999],[1729742400,0.34350000000000003],[1729828800,0.3377],[1729915200,0.33560000000000001],[1730001600,0.33560000000000001],[1730088000,0.33560000000000001],[1730174400,0.33800000000000002],[1730260800,0.34370000000000001],[1730347200,0.3402],[1730433600,0.33360000000000001],[1730520000,0.32640000000000002],[1730606400,0.32640000000000002],[1730696400,0.32640000000000002],[1730782800,0.3498],[1730869200,0.35170000000000001],[1730955600,0.38179999999999997],[1731042000,0.37340000000000001],[1731128400,0.37390000000000001],[1731214800,0.37390000000000001],[1731301200,0.37390000000000001],[1731387600,0.37319999999999998],[1731474000,0.38440000000000002],[1731560400,0.39200000000000002],[1731646800,0.39319999999999999],[1731733200,0.39710000000000001],[1731819600,0.39710000000000001],[1731906000,0.39710000000000001],[1731992400,0.41689999999999999],[1732078800,0.43690000000000001],[1732165200,0.43880000000000002],[1732251600,0.44469999999999998],[1732338000,0.44919999999999999],[1732424400,0.44919999999999999],[1732510800,0.44919999999999999],[1732597200,0.43880000000000002],[1732683600,0.436],[1732770000,0.42349999999999999],[1732856400,0.42349999999999999],[1732942800,0.42259999999999998],[1733029200,0.42259999999999998],[1733115600,0.42259999999999998],[1733202000,0.42770000000000002],[1733288400,0.43259999999999998],[1733374800,0.43259999999999998],[1733461200,0.43190000000000001],[1733547600,0.42830000000000001],[1733634000,0.42830000000000001],[1733720400,0.42830000000000001],[1733806800,0.40639999999999998],[1733893200,0.4078],[1733979600,0.40479999999999999],[1734066000,0.41570000000000001],[1734152400,0.40450000000000003],[1734238800,0.40450000000000003],[1734325200,0.40450000000000003],[1734411600,0.42599999999999999],[1734498000,0.4178],[1734584400,0.39510000000000001],[1734670800,0.40039999999999998],[1734757200,0.39900000000000002],[1734843600,0.39900000000000002],[1734930000,0.39900000000000002],[1735016400,0.39589999999999997],[1735102800,0.41239999999999999],[1735189200,0.41239999999999999],[1735275600,0.40389999999999998],[1735362000,0.40089999999999998],[1735448400,0.40089999999999998],[1735534800,0.40089999999999998],[1735621200,0.39860000000000001],[1735707600,0.39910000000000001],[1735794000,0.39910000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"VPS":{"name":"VPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.092520000000000005],[947826000,null],[978670800,0.097960000000000005],[978757200,0.1147],[978843600,0.1147],[978930000,0.1147],[979016400,0.10050000000000001],[979102800,0.099860000000000004],[979189200,0.1062],[979275600,0.095170000000000005],[979362000,0.096210000000000004],[979448400,0.096210000000000004],[979534800,0.096210000000000004],[979621200,0.096210000000000004],[979707600,0.1024],[979794000,0.097229999999999997],[979880400,0.1013],[979966800,null],[980226000,0.099330000000000002],[980312400,null],[980398800,0.1016],[980485200,0.10680000000000001],[980571600,0.107],[980658000,0.107],[980744400,0.107],[980830800,0.10349999999999999],[980917200,0.10290000000000001],[981003600,null],[981176400,0.1014],[981262800,0.1014],[981349200,0.1014],[981435600,0.10539999999999999],[981522000,null],[981608400,0.1048],[981694800,0.09887],[981781200,null],[982818000,0.1009],[982904400,0.1014],[982990800,0.096820000000000003],[983077200,0.096820000000000003],[983163600,0.096820000000000003],[983250000,0.099690000000000001],[983336400,0.099820000000000006],[983422800,0.098629999999999995],[983509200,null],[984459600,0.1027],[984546000,0.1045],[984632400,0.096640000000000004],[984718800,0.099330000000000002],[984805200,0.1095],[984891600,0.1095],[984978000,0.1095],[985064400,0.099320000000000006],[985150800,null],[985755600,0.097420000000000007],[985842000,0.1014],[985928400,0.105],[986014800,null],[986270400,0.098640000000000005],[986356800,0.095030000000000003],[986443200,0.093410000000000007],[986529600,0.095560000000000006],[986616000,0.093640000000000001],[986702400,0.093640000000000001],[986788800,0.093640000000000001],[986875200,null],[988257600,0.1019],[988344000,null],[988430400,0.10299999999999999],[988516800,0.10299999999999999],[988603200,0.10299999999999999],[988689600,null],[988948800,0.1004],[989035200,null],[989294400,0.1014],[989380800,null],[993182400,0.1109],[993268800,0.1227],[993355200,0.1227],[993441600,0.1227],[993528000,0.1338],[993614400,0.12939999999999999],[993700800,0.129],[993787200,0.13569999999999999],[993873600,0.1368],[993960000,0.1368],[994046400,0.1368],[994132800,0.1426],[994219200,0.1421],[994305600,0.1421],[994392000,0.1371],[994478400,0.12959999999999999],[994564800,0.12959999999999999],[994651200,0.12959999999999999],[994737600,0.12820000000000001],[994824000,0.1298],[994910400,0.12330000000000001],[994996800,0.1178],[995083200,0.1164],[995169600,0.1164],[995256000,0.1164],[995342400,0.1163],[995428800,0.1139],[995515200,0.11119999999999999],[995601600,0.1142],[995688000,0.1145],[995774400,0.1145],[995860800,0.1145],[995947200,0.1148],[996033600,0.1135],[996120000,0.1181],[996206400,0.1216],[996292800,0.1212],[996379200,0.1212],[996465600,0.1212],[996552000,0.1245],[996638400,0.12330000000000001],[996724800,0.1193],[996811200,0.11749999999999999],[996897600,0.1176],[996984000,0.1176],[997070400,0.1176],[997156800,0.11219999999999999],[997243200,0.1128],[997329600,0.1108],[997416000,0.1106],[997502400,0.1149],[997588800,0.1149],[997675200,0.1149],[997761600,0.1128],[997848000,0.11409999999999999],[997934400,0.1104],[998020800,0.1104],[998107200,0.1085],[998193600,0.1085],[998280000,0.1085],[998366400,0.1085],[998452800,0.1089],[998539200,0.1087],[998625600,0.1125],[998712000,0.1109],[998798400,0.1109],[998884800,0.1109],[998971200,0.1113],[999057600,0.1128],[999144000,0.1103],[999230400,0.11070000000000001],[999316800,0.1101],[999403200,0.1101],[999489600,0.1101],[999576000,0.1101],[999662400,null],[1000958400,0.099159999999999998],[1001044800,0.1085],[1001131200,0.1089],[1001217600,0.1089],[1001304000,0.1089],[1001390400,0.1143],[1001476800,0.1085],[1001563200,0.1089],[1001649600,0.1091],[1001736000,0.1103],[1001822400,0.1103],[1001908800,0.1103],[1001995200,0.1119],[1002081600,0.11269999999999999],[1002168000,0.1106],[1002254400,0.1085],[1002340800,0.10829999999999999],[1002427200,0.10829999999999999],[1002513600,0.10829999999999999],[1002600000,0.1067],[1002686400,0.1016],[1002772800,0.1038],[1002859200,0.1079],[1002945600,0.114],[1003032000,0.114],[1003118400,0.114],[1003204800,0.11020000000000001],[1003291200,0.11260000000000001],[1003377600,0.11609999999999999],[1003464000,0.1148],[1003550400,0.1179],[1003636800,0.1179],[1003723200,0.1179],[1003809600,0.1222],[1003896000,0.12659999999999999],[1003982400,0.12559999999999999],[1004068800,0.1255],[1004155200,0.12529999999999999],[1004241600,0.12529999999999999],[1004331600,0.12529999999999999],[1004418000,0.1249],[1004504400,0.12429999999999999],[1004590800,0.1235],[1004677200,0.12959999999999999],[1004763600,0.13850000000000001],[1004850000,0.13850000000000001],[1004936400,0.13850000000000001],[1005022800,0.14099999999999999],[1005109200,0.13950000000000001],[1005195600,0.14050000000000001],[1005282000,0.14149999999999999],[1005368400,0.14380000000000001],[1005454800,0.14380000000000001],[1005541200,0.14380000000000001],[1005627600,0.1464],[1005714000,0.15540000000000001],[1005800400,0.1603],[1005886800,0.1729],[1005973200,0.1827],[1006059600,0.1827],[1006146000,0.1827],[1006232400,0.1845],[1006318800,0.155],[1006405200,0.17530000000000001],[1006491600,0.17530000000000001],[1006578000,0.1719],[1006664400,0.1719],[1006750800,0.1719],[1006837200,0.17610000000000001],[1006923600,0.17219999999999999],[1007010000,0.1673],[1007096400,0.1696],[1007182800,0.1691],[1007269200,0.1691],[1007355600,0.1691],[1007442000,0.16200000000000001],[1007528400,0.16520000000000001],[1007614800,0.16120000000000001],[1007701200,0.1633],[1007787600,0.15890000000000001],[1007874000,0.15890000000000001],[1007960400,0.15890000000000001],[1008046800,0.1447],[1008133200,0.1411],[1008219600,0.14829999999999999],[1008306000,0.1482],[1008392400,0.1487],[1008478800,0.1487],[1008565200,0.1487],[1008651600,0.14480000000000001],[1008738000,0.15290000000000001],[1008824400,0.15970000000000001],[1008910800,0.15820000000000001],[1008997200,0.15759999999999999],[1009083600,0.15759999999999999],[1009170000,0.15759999999999999],[1009256400,0.16039999999999999],[1009342800,0.16039999999999999],[1009429200,0.15179999999999999],[1009515600,0.14979999999999999],[1009602000,0.15329999999999999],[1009688400,0.15329999999999999],[1009774800,0.15329999999999999],[1009861200,0.16259999999999999],[1009947600,0.16259999999999999],[1010034000,null],[1011762000,0.089370000000000005],[1011848400,null],[1012366800,0.090329999999999994],[1012453200,null]],"color":"","scatterMarkerSymbol":"none"},"ARCT":{"name":"ARCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564545600,0.20300000000000001],[1564632000,0.19620000000000001],[1564718400,null],[1569038400,0.1898],[1569124800,0.1898],[1569211200,0.1898],[1569297600,0.20830000000000001],[1569384000,0.19550000000000001],[1569470400,null],[1588046400,0.20530000000000001],[1588132800,0.19889999999999999],[1588219200,0.21640000000000001],[1588305600,0.22670000000000001],[1588392000,0.26850000000000002],[1588478400,0.26850000000000002],[1588564800,0.26850000000000002],[1588651200,0.2555],[1588737600,0.25359999999999999],[1588824000,0.27229999999999999],[1588910400,0.2472],[1588996800,0.25419999999999998],[1589083200,0.25419999999999998],[1589169600,0.25419999999999998],[1589256000,0.30859999999999999],[1589342400,0.29210000000000003],[1589428800,0.2666],[1589515200,0.26729999999999998],[1589601600,0.28920000000000001],[1589688000,0.28920000000000001],[1589774400,0.28920000000000001],[1589860800,0.3412],[1589947200,0.34939999999999999],[1590033600,0.35460000000000003],[1590120000,0.33810000000000001],[1590206400,0.36180000000000001],[1590292800,0.36180000000000001],[1590379200,0.36180000000000001],[1590465600,0.36180000000000001],[1590552000,0.33700000000000002],[1590638400,0.24030000000000001],[1590724800,0.2319],[1590811200,0.24679999999999999],[1590897600,0.24679999999999999],[1590984000,0.24679999999999999],[1591070400,0.24959999999999999],[1591156800,0.25369999999999998],[1591243200,0.2306],[1591329600,0.21390000000000001],[1591416000,0.2072],[1591502400,0.2072],[1591588800,0.2072],[1591675200,0.1865],[1591761600,0.18490000000000001],[1591848000,0.19800000000000001],[1591934400,0.20799999999999999],[1592020800,0.2064],[1592107200,0.2064],[1592193600,0.2064],[1592280000,0.23710000000000001],[1592366400,0.2261],[1592452800,0.2379],[1592539200,0.24579999999999999],[1592625600,0.25009999999999999],[1592712000,0.25009999999999999],[1592798400,0.25009999999999999],[1592884800,0.24759999999999999],[1592971200,0.26690000000000003],[1593057600,0.28839999999999999],[1593144000,0.29549999999999998],[1593230400,0.26579999999999998],[1593316800,0.26579999999999998],[1593403200,0.26579999999999998],[1593489600,0.2823],[1593576000,0.28489999999999999],[1593662400,0.2954],[1593748800,0.2863],[1593835200,0.2863],[1593921600,0.2863],[1594008000,0.2863],[1594094400,0.29549999999999998],[1594180800,0.30409999999999998],[1594267200,0.31480000000000002],[1594353600,0.3029],[1594440000,0.29320000000000002],[1594526400,0.29320000000000002],[1594612800,0.29320000000000002],[1594699200,0.31469999999999998],[1594785600,0.35560000000000003],[1594872000,0.33289999999999997],[1594958400,0.32600000000000001],[1595044800,0.33600000000000002],[1595131200,0.33600000000000002],[1595217600,0.33600000000000002],[1595304000,0.3493],[1595390400,0.34329999999999999],[1595476800,0.36730000000000002],[1595563200,0.32740000000000002],[1595649600,0.32490000000000002],[1595736000,0.32490000000000002],[1595822400,0.32490000000000002],[1595908800,0.38030000000000003],[1595995200,0.33210000000000001],[1596081600,0.31430000000000002],[1596168000,0.31979999999999997],[1596254400,0.3115],[1596340800,0.3115],[1596427200,0.3115],[1596513600,0.31469999999999998],[1596600000,0.3175],[1596686400,0.32129999999999997],[1596772800,0.32329999999999998],[1596859200,0.32900000000000001],[1596945600,0.32900000000000001],[1597032000,0.32900000000000001],[1597118400,0.3332],[1597204800,0.28770000000000001],[1597291200,0.28449999999999998],[1597377600,0.28439999999999999],[1597464000,0.28320000000000001],[1597550400,0.28320000000000001],[1597636800,0.28320000000000001],[1597723200,0.31319999999999998],[1597809600,0.32940000000000003],[1597896000,0.33589999999999998],[1597982400,0.34339999999999998],[1598068800,0.37159999999999999],[1598155200,0.37159999999999999],[1598241600,0.37159999999999999],[1598328000,0.33239999999999997],[1598414400,0.33200000000000002],[1598500800,0.35110000000000002],[1598587200,0.34449999999999997],[1598673600,0.3271],[1598760000,0.3271],[1598846400,0.3271],[1598932800,0.30330000000000001],[1599019200,0.26790000000000003],[1599105600,0.26079999999999998],[1599192000,0.24890000000000001],[1599278400,0.2462],[1599364800,0.2462],[1599451200,0.2462],[1599537600,0.2462],[1599624000,0.24540000000000001],[1599710400,0.24990000000000001],[1599796800,0.252],[1599883200,0.24260000000000001],[1599969600,0.24260000000000001],[1600056000,0.24260000000000001],[1600142400,0.2535],[1600228800,0.25750000000000001],[1600315200,0.26879999999999998],[1600401600,0.2712],[1600488000,0.27550000000000002],[1600574400,0.27550000000000002],[1600660800,0.27550000000000002],[1600747200,0.24349999999999999],[1600833600,0.24759999999999999],[1600920000,0.23860000000000001],[1601006400,0.23169999999999999],[1601092800,0.24510000000000001],[1601179200,0.24510000000000001],[1601265600,0.24510000000000001],[1601352000,0.2505],[1601438400,0.25900000000000001],[1601524800,0.26179999999999998],[1601611200,0.26119999999999999],[1601697600,0.26119999999999999],[1601784000,0.26119999999999999],[1601870400,0.26119999999999999],[1601956800,0.30109999999999998],[1602043200,0.28349999999999997],[1602129600,0.30230000000000001],[1602216000,0.30640000000000001],[1602302400,0.3039],[1602388800,0.3039],[1602475200,0.3039],[1602561600,0.31409999999999999],[1602648000,0.31809999999999999],[1602734400,0.30919999999999997],[1602820800,0.32779999999999998],[1602907200,0.33260000000000001],[1602993600,0.33260000000000001],[1603080000,0.33260000000000001],[1603166400,0.32300000000000001],[1603252800,0.30280000000000001],[1603339200,0.28720000000000001],[1603425600,0.2883],[1603512000,0.3019],[1603598400,0.3019],[1603684800,0.3019],[1603771200,0.30880000000000002],[1603857600,0.3246],[1603944000,0.314],[1604030400,0.33700000000000002],[1604116800,0.33500000000000002],[1604203200,0.33500000000000002],[1604293200,0.33500000000000002],[1604379600,0.34239999999999998],[1604466000,0.34439999999999998],[1604552400,0.36780000000000002],[1604638800,0.3765],[1604725200,0.39610000000000001],[1604811600,0.39610000000000001],[1604898000,0.39610000000000001],[1604984400,0.217],[1605070800,0.24329999999999999],[1605157200,0.2984],[1605243600,0.29339999999999999],[1605330000,0.28820000000000001],[1605416400,0.28820000000000001],[1605502800,0.28820000000000001],[1605589200,0.30659999999999998],[1605675600,0.31869999999999998],[1605762000,0.33650000000000002],[1605848400,0.3538],[1605934800,0.35720000000000002],[1606021200,0.35720000000000002],[1606107600,0.35720000000000002],[1606194000,0.35970000000000002],[1606280400,0.35189999999999999],[1606366800,0.3503],[1606453200,0.3503],[1606539600,0.42570000000000002],[1606626000,0.42570000000000002],[1606712400,0.42570000000000002],[1606798800,0.50639999999999996],[1606885200,0.46060000000000001],[1606971600,0.46899999999999997],[1607058000,0.55069999999999997],[1607144400,0.61499999999999999],[1607230800,0.61499999999999999],[1607317200,0.61499999999999999],[1607403600,0.67659999999999998],[1607490000,0.54559999999999997],[1607576400,0.49399999999999999],[1607662800,0.57420000000000004],[1607749200,0.57340000000000002],[1607835600,0.57340000000000002],[1607922000,0.57340000000000002],[1608008400,0.57899999999999996],[1608094800,0.58620000000000005],[1608181200,0.54859999999999998],[1608267600,0.55159999999999998],[1608354000,0.53220000000000001],[1608440400,0.53220000000000001],[1608526800,0.53220000000000001],[1608613200,0.59760000000000002],[1608699600,0.62529999999999997],[1608786000,0.53039999999999998],[1608872400,0.51639999999999997],[1608958800,0.51639999999999997],[1609045200,0.51639999999999997],[1609131600,0.51639999999999997],[1609218000,0.49270000000000003],[1609304400,0.23219999999999999],[1609390800,0.25390000000000001],[1609477200,0.23960000000000001],[1609563600,0.23960000000000001],[1609650000,0.23960000000000001],[1609736400,0.23960000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"EGY":{"name":"EGY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768366800,0.17610000000000001],[1768453200,0.18720000000000001],[1768539600,0.19769999999999999],[1768626000,0.20219999999999999],[1768712400,0.20219999999999999],[1768798800,0.20219999999999999],[1768885200,0.20219999999999999],[1768971600,0.20549999999999999],[1769058000,0.21529999999999999],[1769144400,0.2107],[1769230800,0.21290000000000001],[1769317200,0.21290000000000001],[1769403600,0.21290000000000001],[1769490000,0.21429999999999999],[1769576400,0.21510000000000001],[1769662800,0.22409999999999999],[1769749200,0.23730000000000001],[1769835600,0.2296],[1769922000,0.2296],[1770008400,0.2296],[1770094800,0.22550000000000001],[1770181200,0.2344],[1770267600,0.23719999999999999],[1770354000,0.21110000000000001],[1770440400,0.2213],[1770526800,0.2213],[1770613200,0.2213],[1770699600,0.22420000000000001],[1770786000,0.22120000000000001],[1770872400,0.23200000000000001],[1770958800,0.22189999999999999],[1771045200,0.23100000000000001],[1771131600,0.23100000000000001],[1771218000,0.23100000000000001],[1771304400,0.23100000000000001],[1771390800,0.2268],[1771477200,0.22800000000000001],[1771563600,0.23949999999999999],[1771650000,0.23930000000000001],[1771736400,0.23930000000000001],[1771822800,0.23930000000000001],[1771909200,0.2354],[1771995600,0.24079999999999999],[1772082000,0.23530000000000001],[1772168400,0.23400000000000001],[1772254800,0.24340000000000001],[1772341200,0.24340000000000001],[1772427600,0.24340000000000001],[1772514000,0.24510000000000001],[1772600400,0.24859999999999999],[1772686800,0.24340000000000001],[1772773200,0.24909999999999999],[1772859600,0.25629999999999997],[1772946000,0.25629999999999997],[1773028800,0.25629999999999997],[1773115200,0.25359999999999999],[1773201600,0.25019999999999998],[1773288000,0.26029999999999998],[1773374400,0.26469999999999999],[1773460800,0.25530000000000003],[1773547200,0.25530000000000003],[1773633600,0.25530000000000003],[1773720000,0.26219999999999999],[1773806400,0.26140000000000002],[1773892800,0.26779999999999998],[1773979200,0.2918],[1774065600,0.29809999999999998],[1774152000,0.29809999999999998],[1774238400,0.29809999999999998],[1774324800,0.28610000000000002],[1774411200,0.28749999999999998],[1774497600,0.2918],[1774584000,0.2954],[1774670400,0.30599999999999999],[1774756800,0.30599999999999999],[1774843200,0.30599999999999999],[1774929600,0.31230000000000002],[1775016000,0.30299999999999999],[1775102400,0.28999999999999998],[1775188800,0.29709999999999998],[1775275200,0.29709999999999998],[1775361600,0.29709999999999998],[1775448000,0.29709999999999998],[1775534400,0.29749999999999999],[1775620800,0.30509999999999998],[1775707200,0.2843],[1775793600,0.27379999999999999],[1775880000,0.27400000000000002],[1775966400,0.27400000000000002],[1776052800,0.27400000000000002],[1776139200,0.27700000000000002],[1776225600,0.27110000000000001],[1776312000,0.2656],[1776398400,0.2596],[1776484800,0.2462],[1776571200,0.2462],[1776657600,0.2462],[1776744000,0.2477],[1776830400,0.2762],[1776916800,0.2792],[1777003200,0.2893],[1777089600,0.2833],[1777176000,0.2833],[1777262400,0.2833],[1777348800,0.28989999999999999],[1777435200,0.30309999999999998],[1777521600,0.31190000000000001],[1777608000,0.30759999999999998],[1777694400,0.29909999999999998],[1777780800,0.29909999999999998],[1777867200,0.29909999999999998],[1777953600,0.30959999999999999],[1778040000,0.29949999999999999],[1778126400,0.27879999999999999],[1778212800,0.27529999999999999],[1778299200,0.25700000000000001],[1778385600,0.25700000000000001],[1778472000,0.25700000000000001],[1778558400,0.28060000000000002],[1778644800,0.2833],[1778731200,0.28410000000000002],[1778817600,0.28239999999999998],[1778904000,0.28299999999999997],[1778990400,0.28299999999999997],[1779076800,0.28299999999999997],[1779163200,0.28870000000000001],[1779249600,0.28539999999999999],[1779336000,0.27800000000000002],[1779422400,0.27510000000000001],[1779508800,0.27250000000000002],[1779595200,0.27250000000000002],[1779681600,0.27250000000000002],[1779768000,0.27250000000000002],[1779854400,0.26200000000000001],[1779940800,0.25090000000000001],[1780027200,0.25030000000000002],[1780113600,0.24729999999999999],[1780200000,0.24729999999999999],[1780286400,0.24729999999999999],[1780372800,0.25890000000000002],[1780459200,0.25869999999999999],[1780545600,0.26550000000000001],[1780632000,0.27050000000000002],[1780718400,0.25750000000000001],[1780804800,0.25750000000000001],[1780891200,0.25750000000000001],[1780977600,0.26929999999999998],[1781064000,0.2621],[1781150400,0.2611],[1781236800,0.25580000000000003],[1781323200,0.25690000000000002],[1781409600,0.25690000000000002],[1781496000,0.25690000000000002],[1781582400,0.25869999999999999],[1781668800,0.26000000000000001],[1781755200,0.26329999999999998],[1781841600,0.26240000000000002],[1781928000,0.26240000000000002],[1782014400,0.26240000000000002],[1782100800,0.26240000000000002],[1782187200,0.25840000000000002],[1782273600,0.24859999999999999],[1782360000,0.23480000000000001],[1782446400,0.2349],[1782532800,0.22500000000000001],[1782619200,0.22500000000000001],[1782705600,0.22500000000000001],[1782792000,0.22489999999999999],[1782878400,0.23069999999999999],[1782964800,0.2243],[1783051200,0.23130000000000001],[1783137600,0.23130000000000001],[1783224000,0.23130000000000001],[1783310400,0.23130000000000001],[1783396800,0.2311],[1783483200,0.24199999999999999],[1783569600,0.25509999999999999],[1783656000,0.245],[1783742400,0.2442],[1783828800,0.2442],[1783915200,0.2442],[1784001600,0.25469999999999998],[1784088000,0.25269999999999998],[1784174400,0.24410000000000001],[1784260800,0.24279999999999999],[1784347200,0.2445],[1784433600,0.2445],[1784520000,0.2445],[1784606400,0.24360000000000001],[1784692800,0.25030000000000002],[1784779200,0.26129999999999998],[1784865600,0.26629999999999998],[1784952000,0.26090000000000002],[1785038400,0.26090000000000002],[1785124800,0.26090000000000002],[1785211200,0.2404],[1785297600,0.2356],[1785384000,0.24629999999999999],[1785470400,0.2487],[1785556800,0.25069999999999998],[1785643200,0.25069999999999998],[1785729600,0.25069999999999998],[1785816000,0.245],[1785902400,0.2389],[1785988800,0.23980000000000001],[1786075200,0.2382],[1786161600,0.25459999999999999],[1786248000,0.25459999999999999],[1786334400,0.25459999999999999],[1786420800,0.27010000000000001],[1786507200,0.26860000000000001],[1786593600,0.2656],[1786680000,0.26250000000000001],[1786766400,0.26889999999999997],[1786852800,0.26889999999999997],[1786939200,0.26889999999999997],[1787025600,0.27160000000000001],[1787112000,0.27029999999999998],[1787198400,0.27289999999999998],[1787284800,0.27829999999999999],[1787371200,0.27550000000000002],[1787457600,0.27550000000000002],[1787544000,0.27550000000000002],[1787630400,0.26950000000000002],[1787716800,0.26500000000000001],[1787803200,0.2661],[1787889600,0.26889999999999997],[1787976000,0.26960000000000001],[1788062400,0.26960000000000001],[1788148800,0.26960000000000001],[1788235200,0.27789999999999998],[1788321600,0.27989999999999998],[1788408000,0.28520000000000001],[1788494400,0.28320000000000001],[1788580800,0.27850000000000003],[1788667200,0.27850000000000003],[1788753600,0.27850000000000003],[1788840000,0.27850000000000003],[1788926400,0.28320000000000001],[1789012800,0.28920000000000001],[1789099200,0.29249999999999998],[1789185600,0.29759999999999998],[1789272000,0.29759999999999998],[1789358400,0.29759999999999998],[1789444800,0.2944],[1789531200,0.30620000000000003],[1789617600,0.28939999999999999],[1789704000,0.2923],[1789790400,0.28489999999999999],[1789876800,0.28489999999999999],[1789963200,0.28489999999999999],[1790049600,0.28160000000000002],[1790136000,0.27400000000000002],[1790222400,0.27750000000000002],[1790308800,0.28239999999999998],[1790395200,0.27810000000000001],[1790481600,0.27810000000000001],[1790568000,0.27810000000000001],[1790654400,0.27439999999999998],[1790740800,0.26979999999999998],[1790827200,0.27000000000000002],[1790913600,0.27700000000000002],[1791000000,0.27150000000000002]],"color":"","scatterMarkerSymbol":"none"},"TSH":{"name":"TSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.095920000000000005],[1028347200,0.097280000000000005],[1028433600,0.097280000000000005],[1028520000,0.097280000000000005],[1028606400,0.093890000000000001],[1028692800,null],[1030507200,0.099589999999999998],[1030593600,null],[1031630400,0.098000000000000004],[1031716800,null],[1032926400,0.093530000000000002],[1033012800,null],[1033099200,0.097909999999999997],[1033185600,0.095670000000000005],[1033272000,0.095670000000000005],[1033358400,0.095670000000000005],[1033444800,0.097229999999999997],[1033531200,null],[1033704000,0.094509999999999997],[1033790400,0.093350000000000002],[1033876800,0.093350000000000002],[1033963200,0.093350000000000002],[1034049600,0.092920000000000003],[1034136000,0.094520000000000007],[1034222400,0.094369999999999996],[1034308800,0.094200000000000006],[1034395200,0.096549999999999997],[1034481600,0.096549999999999997],[1034568000,0.096549999999999997],[1034654400,null],[1036040400,0.099460000000000007],[1036126800,0.099419999999999994],[1036213200,null],[1036731600,0.1009],[1036818000,0.10050000000000001],[1036904400,0.10050000000000001],[1036990800,0.10050000000000001],[1037077200,0.1016],[1037163600,0.10199999999999999],[1037250000,0.1042],[1037336400,0.10580000000000001],[1037422800,0.106],[1037509200,0.106],[1037595600,0.106],[1037682000,0.1057],[1037768400,0.1057],[1037854800,0.10589999999999999],[1037941200,0.10589999999999999],[1038027600,0.1051],[1038114000,0.1051],[1038200400,0.1051],[1038286800,0.10390000000000001],[1038373200,0.10249999999999999],[1038459600,null],[1038978000,0.1017],[1039064400,0.1019],[1039150800,0.1012],[1039237200,null],[1039496400,0.1007],[1039582800,0.10150000000000001],[1039669200,0.1026],[1039755600,0.10199999999999999],[1039842000,0.10199999999999999],[1039928400,0.10199999999999999],[1040014800,0.10199999999999999],[1040101200,0.1033],[1040187600,0.10349999999999999],[1040274000,0.1043],[1040360400,0.1037],[1040446800,0.104],[1040533200,0.104],[1040619600,0.104],[1040706000,0.10390000000000001],[1040792400,0.1038],[1040878800,0.1038],[1040965200,0.1024],[1041051600,0.10290000000000001],[1041138000,0.10290000000000001],[1041224400,0.10290000000000001],[1041310800,0.10249999999999999],[1041397200,0.1032],[1041483600,0.1032],[1041570000,null],[1233118800,0.1797],[1233205200,0.2006],[1233291600,0.1991],[1233378000,0.19170000000000001],[1233464400,0.19170000000000001],[1233550800,0.19170000000000001],[1233637200,0.18590000000000001],[1233723600,0.18629999999999999],[1233810000,0.18329999999999999],[1233896400,0.18579999999999999],[1233982800,0.1862],[1234069200,0.1862],[1234155600,0.1862],[1234242000,0.18629999999999999],[1234328400,0.18140000000000001],[1234414800,0.1867],[1234501200,0.18410000000000001],[1234587600,0.18240000000000001],[1234674000,0.18240000000000001],[1234760400,0.18240000000000001],[1234846800,0.18240000000000001],[1234933200,0.1812],[1235019600,0.17849999999999999],[1235106000,0.1787],[1235192400,0.16750000000000001],[1235278800,0.16750000000000001],[1235365200,0.16750000000000001],[1235451600,0.1817],[1235538000,0.1739],[1235624400,0.17549999999999999],[1235710800,0.18210000000000001],[1235797200,0.17630000000000001],[1235883600,0.17630000000000001],[1235970000,0.17630000000000001],[1236056400,0.17610000000000001],[1236142800,0.18210000000000001],[1236229200,0.18540000000000001],[1236315600,0.1825],[1236402000,0.17910000000000001],[1236488400,0.17910000000000001],[1236571200,0.17910000000000001],[1236657600,0.18029999999999999],[1236744000,0.17960000000000001],[1236830400,0.18049999999999999],[1236916800,0.1799],[1237003200,0.1852],[1237089600,0.1852],[1237176000,0.1852],[1237262400,0.18579999999999999],[1237348800,0.18310000000000001],[1237435200,0.1842],[1237521600,0.1918],[1237608000,0.18629999999999999],[1237694400,0.18629999999999999],[1237780800,0.18629999999999999],[1237867200,0.2029],[1237953600,0.2049],[1238040000,0.2107],[1238126400,0.2069],[1238212800,0.2069],[1238299200,0.2069],[1238385600,0.2069],[1238472000,0.20230000000000001],[1238558400,0.20660000000000001],[1238644800,0.20730000000000001],[1238731200,0.2049],[1238817600,0.20619999999999999],[1238904000,0.20619999999999999],[1238990400,0.20619999999999999],[1239076800,0.20760000000000001],[1239163200,0.2074],[1239249600,0.20469999999999999],[1239336000,0.2039],[1239422400,0.2039],[1239508800,0.2039],[1239595200,0.2039],[1239681600,0.20399999999999999],[1239768000,0.19819999999999999],[1239854400,0.1943],[1239940800,0.1928],[1240027200,0.1983],[1240113600,0.1983],[1240200000,0.1983],[1240286400,0.19900000000000001],[1240372800,0.19750000000000001],[1240459200,0.1933],[1240545600,0.1988],[1240632000,0.21260000000000001],[1240718400,0.21260000000000001],[1240804800,0.21260000000000001],[1240891200,0.21260000000000001],[1240977600,0.22],[1241064000,0.22059999999999999],[1241150400,0.2185],[1241236800,0.21890000000000001],[1241323200,0.21890000000000001],[1241409600,0.21890000000000001],[1241496000,0.21890000000000001],[1241582400,0.22059999999999999],[1241668800,0.2228],[1241755200,0.2228],[1241841600,0.22270000000000001],[1241928000,0.22270000000000001],[1242014400,0.22270000000000001],[1242100800,0.22289999999999999],[1242187200,0.22700000000000001],[1242273600,0.2291],[1242360000,0.22939999999999999],[1242446400,0.2296],[1242532800,0.2296],[1242619200,0.2296],[1242705600,0.23150000000000001],[1242792000,0.23150000000000001],[1242878400,0.23230000000000001],[1242964800,0.23000000000000001],[1243051200,0.23139999999999999],[1243137600,0.23139999999999999],[1243224000,0.23139999999999999],[1243310400,0.23139999999999999],[1243396800,0.2296],[1243483200,0.23100000000000001],[1243569600,0.2329],[1243656000,0.23300000000000001],[1243742400,0.23300000000000001],[1243828800,0.23300000000000001],[1243915200,0.2311],[1244001600,0.22409999999999999],[1244088000,null],[1244606400,0.21929999999999999],[1244692800,0.22270000000000001],[1244779200,0.22839999999999999],[1244865600,0.23080000000000001],[1244952000,0.23080000000000001],[1245038400,0.23080000000000001],[1245124800,0.2301],[1245211200,0.21809999999999999],[1245297600,0.2132],[1245384000,0.2099],[1245470400,null],[1245729600,0.1976],[1245816000,null],[1245902400,0.20610000000000001],[1245988800,0.2077],[1246075200,0.2084],[1246161600,0.2084],[1246248000,0.2084],[1246334400,0.20949999999999999],[1246420800,0.20630000000000001],[1246507200,0.20810000000000001],[1246593600,0.20219999999999999],[1246680000,0.20219999999999999],[1246766400,0.20219999999999999],[1246852800,0.20219999999999999],[1246939200,0.2064],[1247025600,0.20200000000000001],[1247112000,0.20910000000000001],[1247198400,0.2102],[1247284800,0.20999999999999999],[1247371200,0.20999999999999999],[1247457600,0.20999999999999999],[1247544000,0.21299999999999999],[1247630400,0.2127],[1247716800,0.21149999999999999],[1247803200,0.21190000000000001],[1247889600,0.21160000000000001],[1247976000,0.21160000000000001],[1248062400,0.21160000000000001],[1248148800,null],[1250049600,0.22109999999999999],[1250136000,null],[1250308800,0.21990000000000001],[1250395200,0.21990000000000001],[1250481600,0.21990000000000001],[1250568000,0.2205],[1250654400,0.22020000000000001],[1250740800,0.21879999999999999],[1250827200,null],[1251432000,0.2145],[1251518400,null],[1251864000,0.2142],[1251950400,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966916800,0.13550000000000001],[967003200,null],[967867200,0.14149999999999999],[967953600,0.14149999999999999],[968040000,0.14149999999999999],[968126400,0.14149999999999999],[968212800,null],[968472000,0.14419999999999999],[968558400,0.14419999999999999],[968644800,0.14419999999999999],[968731200,0.1429],[968817600,0.14219999999999999],[968904000,null],[968990400,0.1406],[969076800,null],[969508800,0.14249999999999999],[969595200,null],[1073106000,0.1782],[1073192400,0.1782],[1073278800,0.1782],[1073365200,0.18629999999999999],[1073451600,0.1855],[1073538000,0.18629999999999999],[1073624400,0.18990000000000001],[1073710800,0.1852],[1073797200,0.1852],[1073883600,0.1852],[1073970000,0.186],[1074056400,0.18260000000000001],[1074142800,0.18759999999999999],[1074229200,0.18609999999999999],[1074315600,0.1923],[1074402000,0.1923],[1074488400,0.1923],[1074574800,0.1923],[1074661200,0.19359999999999999],[1074747600,0.1928],[1074834000,0.18759999999999999],[1074920400,0.17810000000000001],[1075006800,0.17810000000000001],[1075093200,0.17810000000000001],[1075179600,0.18060000000000001],[1075266000,0.1741],[1075352400,0.17380000000000001],[1075438800,0.1724],[1075525200,0.1772],[1075611600,0.1772],[1075698000,0.1772],[1075784400,0.17829999999999999],[1075870800,0.18260000000000001],[1075957200,0.17180000000000001],[1076043600,0.17299999999999999],[1076130000,0.1792],[1076216400,0.1792],[1076302800,0.1792],[1076389200,0.17749999999999999],[1076475600,0.1784],[1076562000,0.17860000000000001],[1076648400,0.1744],[1076734800,0.17219999999999999],[1076821200,0.17219999999999999],[1076907600,0.17219999999999999],[1076994000,0.17219999999999999],[1077080400,0.17510000000000001],[1077166800,0.1779],[1077253200,0.1741],[1077339600,0.1724],[1077426000,0.1724],[1077512400,0.1724],[1077598800,0.1699],[1077685200,0.16919999999999999],[1077771600,0.1699],[1077858000,0.16930000000000001],[1077944400,0.16850000000000001],[1078030800,0.16850000000000001],[1078117200,0.16850000000000001],[1078203600,0.17199999999999999],[1078290000,0.17169999999999999],[1078376400,null],[1079586000,0.1696],[1079672400,null],[1080104400,0.16750000000000001],[1080190800,0.1666],[1080277200,0.17030000000000001],[1080363600,0.17230000000000001],[1080450000,0.17230000000000001],[1080536400,0.17230000000000001],[1080622800,0.17349999999999999],[1080709200,0.1741],[1080795600,0.17549999999999999],[1080882000,0.17760000000000001],[1080968400,0.1812],[1081054800,0.1812],[1081137600,0.1812],[1081224000,0.18720000000000001],[1081310400,0.18240000000000001],[1081396800,0.1799],[1081483200,0.17899999999999999],[1081569600,0.17899999999999999],[1081656000,0.17899999999999999],[1081742400,0.17899999999999999],[1081828800,0.17999999999999999],[1081915200,0.17760000000000001],[1082001600,0.1769],[1082088000,0.17330000000000001],[1082174400,0.1711],[1082260800,0.1711],[1082347200,0.1711],[1082433600,0.17100000000000001],[1082520000,0.16719999999999999],[1082606400,0.17150000000000001],[1082692800,0.17419999999999999],[1082779200,0.17929999999999999],[1082865600,0.17929999999999999],[1082952000,0.17929999999999999],[1083038400,0.1744],[1083124800,0.1739],[1083211200,0.1663],[1083297600,0.1648],[1083384000,0.16289999999999999],[1083470400,0.16289999999999999],[1083556800,0.16289999999999999],[1083643200,null],[1083729600,0.16520000000000001],[1083816000,0.1668],[1083902400,0.1671],[1083988800,0.1618],[1084075200,0.1618],[1084161600,0.1618],[1084248000,0.1603],[1084334400,0.16389999999999999],[1084420800,0.16250000000000001],[1084507200,0.16250000000000001],[1084593600,0.15859999999999999],[1084680000,0.15859999999999999],[1084766400,0.15859999999999999],[1084852800,0.15720000000000001],[1084939200,0.1588],[1085025600,0.1646],[1085112000,0.16470000000000001],[1085198400,0.1658],[1085284800,0.1658],[1085371200,0.1658],[1085457600,0.16550000000000001],[1085544000,0.16919999999999999],[1085630400,0.17150000000000001],[1085716800,0.1731],[1085803200,0.17249999999999999],[1085889600,0.17249999999999999],[1085976000,0.17249999999999999],[1086062400,0.17249999999999999],[1086148800,0.1719],[1086235200,0.17119999999999999],[1086321600,0.1671],[1086408000,0.1696],[1086494400,0.1696],[1086580800,0.1696],[1086667200,0.17710000000000001],[1086753600,0.1754],[1086840000,0.1706],[1086926400,0.17249999999999999],[1087012800,0.17249999999999999],[1087099200,0.17249999999999999],[1087185600,0.17249999999999999],[1087272000,0.1691],[1087358400,0.1734],[1087444800,0.17199999999999999],[1087531200,null],[1136610000,0.16600000000000001],[1136696400,0.16600000000000001],[1136782800,0.16600000000000001],[1136869200,0.1656],[1136955600,null],[1137646800,0.16450000000000001],[1137733200,0.16789999999999999],[1137819600,0.16350000000000001],[1137906000,0.16350000000000001],[1137992400,0.16350000000000001],[1138078800,0.16489999999999999],[1138165200,0.16830000000000001],[1138251600,0.16930000000000001],[1138338000,0.17100000000000001],[1138424400,0.1744],[1138510800,0.1744],[1138597200,0.1744],[1138683600,0.1716],[1138770000,0.1706],[1138856400,0.1676],[1138942800,0.16500000000000001],[1139029200,0.16120000000000001],[1139115600,0.16120000000000001],[1139202000,0.16120000000000001],[1139288400,0.16139999999999999],[1139374800,0.1618],[1139461200,0.16259999999999999],[1139547600,0.1615],[1139634000,0.1638],[1139720400,0.1638],[1139806800,0.1638],[1139893200,0.16489999999999999],[1139979600,0.16750000000000001],[1140066000,0.16839999999999999],[1140152400,0.17050000000000001],[1140238800,0.17080000000000001],[1140325200,0.17080000000000001],[1140411600,0.17080000000000001],[1140498000,0.17080000000000001],[1140584400,0.16750000000000001],[1140670800,0.16650000000000001],[1140757200,null],[1141189200,0.16159999999999999],[1141275600,0.1633],[1141362000,0.1646],[1141448400,null],[1143003600,0.16400000000000001],[1143090000,null],[1143176400,0.18279999999999999],[1143262800,0.1817],[1143349200,0.1817],[1143435600,0.1817],[1143522000,0.18379999999999999],[1143608400,0.17879999999999999],[1143694800,0.1792],[1143781200,0.17979999999999999],[1143867600,0.17960000000000001],[1143954000,0.17960000000000001],[1144036800,0.17960000000000001],[1144123200,0.1804],[1144209600,0.17899999999999999],[1144296000,0.18049999999999999],[1144382400,0.18229999999999999],[1144468800,0.18010000000000001],[1144555200,0.18010000000000001],[1144641600,0.18010000000000001],[1144728000,0.17760000000000001],[1144814400,0.1762],[1144900800,0.17810000000000001],[1144987200,0.17730000000000001],[1145073600,0.17730000000000001],[1145160000,0.17730000000000001],[1145246400,0.17730000000000001],[1145332800,0.17469999999999999],[1145419200,0.1736],[1145505600,0.1646],[1145592000,0.16700000000000001],[1145678400,0.16500000000000001],[1145764800,0.16500000000000001],[1145851200,0.16500000000000001],[1145937600,0.1673],[1146024000,0.16159999999999999],[1146110400,0.16470000000000001],[1146196800,0.16830000000000001],[1146283200,0.1648],[1146369600,0.1648],[1146456000,0.1648],[1146542400,0.16270000000000001],[1146628800,null],[1146715200,0.17180000000000001],[1146801600,0.17080000000000001],[1146888000,0.17030000000000001],[1146974400,0.17030000000000001],[1147060800,0.17030000000000001],[1147147200,0.16839999999999999],[1147233600,0.16550000000000001],[1147320000,null]],"color":"","scatterMarkerSymbol":"none"},"PNTR":{"name":"PNTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17069999999999999],[1294203600,0.1696],[1294290000,null],[1359522000,0.1792],[1359608400,0.1797],[1359694800,0.1779],[1359781200,0.17860000000000001],[1359867600,0.17860000000000001],[1359954000,0.17860000000000001],[1360040400,0.1782],[1360126800,null],[1362459600,0.18279999999999999],[1362546000,null],[1362632400,0.18579999999999999],[1362718800,null],[1362805200,0.18459999999999999],[1362891600,0.18459999999999999],[1362974400,0.18459999999999999],[1363060800,null],[1364356800,0.18360000000000001],[1364443200,null],[1365566400,0.18809999999999999],[1365652800,null],[1366084800,0.19739999999999999],[1366171200,0.19020000000000001],[1366257600,0.19159999999999999],[1366344000,0.19109999999999999],[1366430400,0.19139999999999999],[1366516800,0.19139999999999999],[1366603200,0.19139999999999999],[1366689600,0.19139999999999999],[1366776000,0.1961],[1366862400,null],[1368504000,0.26929999999999998],[1368590400,0.25659999999999999],[1368676800,0.24690000000000001],[1368763200,0.20200000000000001],[1368849600,0.20749999999999999],[1368936000,0.20749999999999999],[1369022400,0.20749999999999999],[1369108800,null],[1369281600,0.22189999999999999],[1369368000,0.20749999999999999],[1369454400,0.21579999999999999],[1369540800,0.21579999999999999],[1369627200,0.21579999999999999],[1369713600,0.21579999999999999],[1369800000,0.20610000000000001],[1369886400,0.21759999999999999],[1369972800,0.20649999999999999],[1370059200,null],[1370318400,0.20250000000000001],[1370404800,0.21029999999999999],[1370491200,0.2084],[1370577600,0.2099],[1370664000,0.2185],[1370750400,0.2185],[1370836800,0.2185],[1370923200,0.21959999999999999],[1371009600,0.24859999999999999],[1371096000,0.2329],[1371182400,0.23630000000000001],[1371268800,0.25119999999999998],[1371355200,0.25119999999999998],[1371441600,0.25119999999999998],[1371528000,0.253],[1371614400,0.25169999999999998],[1371700800,0.25269999999999998],[1371787200,0.2427],[1371873600,0.24249999999999999],[1371960000,0.24249999999999999],[1372046400,0.24249999999999999],[1372132800,0.24260000000000001],[1372219200,0.25369999999999998],[1372305600,0.23400000000000001],[1372392000,0.2321],[1372478400,0.24329999999999999],[1372564800,0.24329999999999999],[1372651200,0.24329999999999999],[1372737600,0.24790000000000001],[1372824000,0.2465],[1372910400,0.25240000000000001],[1372996800,0.25240000000000001],[1373083200,0.2525],[1373169600,0.2525],[1373256000,0.2525],[1373342400,0.24709999999999999],[1373428800,0.24790000000000001],[1373515200,0.25280000000000002],[1373601600,0.2601],[1373688000,0.26390000000000002],[1373774400,0.26390000000000002],[1373860800,0.26390000000000002],[1373947200,0.2616],[1374033600,0.25729999999999997],[1374120000,0.25580000000000003],[1374206400,0.25580000000000003],[1374292800,0.25490000000000002],[1374379200,0.25490000000000002],[1374465600,0.25490000000000002],[1374552000,0.26300000000000001],[1374638400,0.26740000000000003],[1374724800,0.26490000000000002],[1374811200,0.26629999999999998],[1374897600,0.26129999999999998],[1374984000,0.26129999999999998],[1375070400,0.26129999999999998],[1375156800,0.26200000000000001],[1375243200,0.26529999999999998],[1375329600,0.26590000000000003],[1375416000,0.26740000000000003],[1375502400,0.2596],[1375588800,0.2596],[1375675200,0.2596],[1375761600,0.25890000000000002],[1375848000,0.29330000000000001],[1375934400,0.31969999999999998],[1376020800,0.3075],[1376107200,0.29409999999999997],[1376193600,0.29409999999999997],[1376280000,0.29409999999999997],[1376366400,0.28370000000000001],[1376452800,0.29430000000000001],[1376539200,0.33090000000000003],[1376625600,0.3362],[1376712000,0.32340000000000002],[1376798400,0.32340000000000002],[1376884800,0.32340000000000002],[1376971200,0.3241],[1377057600,0.31109999999999999],[1377144000,0.31769999999999998],[1377230400,0.34389999999999998],[1377316800,0.3548],[1377403200,0.3548],[1377489600,0.3548],[1377576000,0.3306],[1377662400,0.32379999999999998],[1377748800,0.30980000000000002],[1377835200,0.28820000000000001],[1377921600,0.27810000000000001],[1378008000,0.27810000000000001],[1378094400,0.27810000000000001],[1378180800,0.27810000000000001],[1378267200,0.2797],[1378353600,0.26819999999999999],[1378440000,0.27039999999999997],[1378526400,0.29320000000000002],[1378612800,0.29320000000000002],[1378699200,0.29320000000000002],[1378785600,0.28799999999999998],[1378872000,0.27350000000000002],[1378958400,0.28189999999999998],[1379044800,0.26840000000000003],[1379131200,0.2717],[1379217600,0.2717],[1379304000,0.2717],[1379390400,0.28449999999999998],[1379476800,0.27660000000000001],[1379563200,0.28129999999999999],[1379649600,0.28620000000000001],[1379736000,0.28110000000000002],[1379822400,0.28110000000000002],[1379908800,0.28110000000000002],[1379995200,0.32350000000000001],[1380081600,0.32990000000000003],[1380168000,0.32979999999999998],[1380254400,0.33090000000000003],[1380340800,0.32750000000000001],[1380427200,0.32750000000000001],[1380513600,0.32750000000000001],[1380600000,0.32790000000000002],[1380686400,0.32929999999999998],[1380772800,0.33350000000000002],[1380859200,0.34960000000000002],[1380945600,0.34339999999999998],[1381032000,0.34339999999999998],[1381118400,0.34339999999999998],[1381204800,0.33739999999999998],[1381291200,0.32919999999999999],[1381377600,0.33800000000000002],[1381464000,0.34229999999999999],[1381550400,0.33910000000000001],[1381636800,0.33910000000000001],[1381723200,0.33910000000000001],[1381809600,0.35299999999999998],[1381896000,0.3498],[1381982400,0.35880000000000001],[1382068800,0.36020000000000002],[1382155200,0.35639999999999999],[1382241600,0.35639999999999999],[1382328000,0.35639999999999999],[1382414400,0.35620000000000002],[1382500800,0.36149999999999999],[1382587200,0.36199999999999999],[1382673600,0.35520000000000002],[1382760000,0.34999999999999998],[1382846400,0.34999999999999998],[1382932800,0.34999999999999998],[1383019200,0.3483],[1383105600,0.3619],[1383192000,0.3644],[1383278400,0.37180000000000002],[1383364800,0.37190000000000001],[1383451200,0.37190000000000001],[1383541200,0.37190000000000001],[1383627600,0.3896],[1383714000,0.3836],[1383800400,0.37890000000000001],[1383886800,0.3856],[1383973200,0.38590000000000002],[1384059600,0.38590000000000002],[1384146000,0.38590000000000002],[1384232400,0.38400000000000001],[1384318800,0.37409999999999999],[1384405200,0.37140000000000001],[1384491600,0.40250000000000002],[1384578000,0.39639999999999997],[1384664400,0.39639999999999997],[1384750800,0.39639999999999997],[1384837200,0.40849999999999997],[1384923600,0.42520000000000002],[1385010000,0.50700000000000001],[1385096400,0.43309999999999998],[1385182800,0.45450000000000002],[1385269200,0.45450000000000002],[1385355600,0.45450000000000002],[1385442000,0.43640000000000001],[1385528400,0.42659999999999998],[1385614800,0.437],[1385701200,0.437],[1385787600,0.4259],[1385874000,0.4259],[1385960400,0.4259],[1386046800,0.43709999999999999],[1386133200,0.4199],[1386219600,0.4365],[1386306000,0.43430000000000002],[1386392400,0.4365],[1386478800,0.4365],[1386565200,0.4365],[1386651600,0.44769999999999999],[1386738000,0.4451],[1386824400,0.44690000000000002],[1386910800,0.57530000000000003],[1386997200,0.55669999999999997],[1387083600,0.55669999999999997],[1387170000,0.55669999999999997],[1387256400,0.56220000000000003],[1387342800,0.56830000000000003],[1387429200,0.58040000000000003],[1387515600,0.64990000000000003],[1387602000,0.62339999999999995],[1387688400,0.62339999999999995],[1387774800,0.62339999999999995],[1387861200,0.71020000000000005],[1387947600,0.64500000000000002],[1388034000,0.64500000000000002],[1388120400,0.69810000000000005],[1388206800,0.69620000000000004],[1388293200,0.69620000000000004],[1388379600,0.69620000000000004],[1388466000,0.69989999999999997],[1388552400,0.71950000000000003],[1388638800,0.71950000000000003],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"TSYS":{"name":"TSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.094339999999999993],[978670800,null],[979362000,0.1195],[979448400,0.1195],[979534800,0.1195],[979621200,0.1195],[979707600,0.15310000000000001],[979794000,0.16889999999999999],[979880400,0.15440000000000001],[979966800,0.2074],[980053200,0.2074],[980139600,0.2074],[980226000,0.22919999999999999],[980312400,0.20699999999999999],[980398800,0.187],[980485200,0.18360000000000001],[980571600,0.1903],[980658000,0.1903],[980744400,0.1903],[980830800,0.18440000000000001],[980917200,0.19020000000000001],[981003600,0.1835],[981090000,0.16880000000000001],[981176400,0.14899999999999999],[981262800,0.14899999999999999],[981349200,0.14899999999999999],[981435600,0.16070000000000001],[981522000,0.15970000000000001],[981608400,0.15679999999999999],[981694800,0.17979999999999999],[981781200,0.1618],[981867600,0.1618],[981954000,0.1618],[982040400,0.16689999999999999],[982126800,0.17399999999999999],[982213200,0.17349999999999999],[982299600,0.17219999999999999],[982386000,0.1701],[982472400,0.1701],[982558800,0.1701],[982645200,0.1701],[982731600,0.1565],[982818000,0.1545],[982904400,0.13600000000000001],[982990800,0.13800000000000001],[983077200,0.13800000000000001],[983163600,0.13800000000000001],[983250000,0.15609999999999999],[983336400,0.14879999999999999],[983422800,0.13969999999999999],[983509200,0.13339999999999999],[983595600,0.12479999999999999],[983682000,0.12479999999999999],[983768400,0.12479999999999999],[983854800,0.1336],[983941200,0.1303],[984027600,0.1246],[984114000,0.12989999999999999],[984200400,0.1308],[984286800,0.1308],[984373200,0.1308],[984459600,0.12520000000000001],[984546000,0.1258],[984632400,0.11749999999999999],[984718800,0.1366],[984805200,0.13700000000000001],[984891600,0.13700000000000001],[984978000,0.13700000000000001],[985064400,0.13370000000000001],[985150800,0.1328],[985237200,0.1241],[985323600,0.11360000000000001],[985410000,0.1222],[985496400,0.1222],[985582800,0.1222],[985669200,0.12790000000000001],[985755600,0.13689999999999999],[985842000,0.1258],[985928400,0.1229],[986014800,0.11990000000000001],[986101200,0.11990000000000001],[986184000,0.11990000000000001],[986270400,0.095070000000000002],[986356800,null],[987048000,0.095640000000000003],[987134400,0.1145],[987220800,0.1145],[987307200,0.1145],[987393600,0.1145],[987480000,0.1075],[987566400,0.104],[987652800,0.123],[987739200,0.1447],[987825600,0.13780000000000001],[987912000,0.13780000000000001],[987998400,0.13780000000000001],[988084800,0.13719999999999999],[988171200,0.1361],[988257600,0.13550000000000001],[988344000,0.12889999999999999],[988430400,0.1134],[988516800,0.1134],[988603200,0.1134],[988689600,0.1134],[988776000,0.1099],[988862400,0.11],[988948800,0.10349999999999999],[989035200,0.1101],[989121600,0.1101],[989208000,0.1101],[989294400,null],[1008824400,0.10879999999999999],[1008910800,0.1153],[1008997200,null],[1009256400,0.10730000000000001],[1009342800,0.10730000000000001],[1009429200,null],[1009602000,0.10920000000000001],[1009688400,0.10920000000000001],[1009774800,0.10920000000000001],[1009861200,0.1123],[1009947600,0.1123],[1010034000,null],[1066363200,0.16689999999999999],[1066449600,null],[1066708800,0.16889999999999999],[1066795200,0.18010000000000001],[1066881600,0.17699999999999999],[1066968000,0.1767],[1067054400,0.1641],[1067140800,0.1641],[1067230800,0.1641],[1067317200,0.158],[1067403600,null],[1067576400,0.16450000000000001],[1067662800,0.17169999999999999],[1067749200,0.17169999999999999],[1067835600,0.17169999999999999],[1067922000,null],[1068094800,0.16259999999999999],[1068181200,0.1787],[1068267600,0.18110000000000001],[1068354000,0.18110000000000001],[1068440400,0.18110000000000001],[1068526800,0.1779],[1068613200,0.17879999999999999],[1068699600,0.17730000000000001],[1068786000,0.1754],[1068872400,0.1772],[1068958800,0.1772],[1069045200,0.1772],[1069131600,0.16439999999999999],[1069218000,null],[1234587600,0.1817],[1234674000,0.1817],[1234760400,0.1817],[1234846800,0.1817],[1234933200,0.17499999999999999],[1235019600,0.188],[1235106000,0.18410000000000001],[1235192400,0.184],[1235278800,0.184],[1235365200,0.184],[1235451600,0.1769],[1235538000,0.18229999999999999],[1235624400,0.17349999999999999],[1235710800,0.16900000000000001],[1235797200,0.16320000000000001],[1235883600,0.16320000000000001],[1235970000,0.16320000000000001],[1236056400,0.15809999999999999],[1236142800,0.16289999999999999],[1236229200,0.16950000000000001],[1236315600,0.16009999999999999],[1236402000,0.16220000000000001],[1236488400,0.16220000000000001],[1236571200,0.16220000000000001],[1236657600,0.155],[1236744000,0.1668],[1236830400,0.16789999999999999],[1236916800,0.1744],[1237003200,0.17380000000000001],[1237089600,0.17380000000000001],[1237176000,0.17380000000000001],[1237262400,0.16750000000000001],[1237348800,0.17810000000000001],[1237435200,0.185],[1237521600,0.17979999999999999],[1237608000,0.17510000000000001],[1237694400,0.17510000000000001],[1237780800,0.17510000000000001],[1237867200,0.1888],[1237953600,0.18310000000000001],[1238040000,0.19289999999999999],[1238126400,0.1991],[1238212800,0.19570000000000001],[1238299200,0.19570000000000001],[1238385600,0.19570000000000001],[1238472000,0.1845],[1238558400,0.18240000000000001],[1238644800,0.18590000000000001],[1238731200,0.1913],[1238817600,0.19320000000000001],[1238904000,0.19320000000000001],[1238990400,0.19320000000000001],[1239076800,0.20119999999999999],[1239163200,0.19059999999999999],[1239249600,0.19209999999999999],[1239336000,0.1938],[1239422400,0.1938],[1239508800,0.1938],[1239595200,0.1938],[1239681600,null],[1240891200,0.1951],[1240977600,0.19170000000000001],[1241064000,0.19839999999999999],[1241150400,null],[1263963600,0.17169999999999999],[1264050000,0.1704],[1264136400,0.17050000000000001],[1264222800,null],[1294722000,0.17030000000000001],[1294808400,0.1792],[1294894800,0.1784],[1294981200,0.17460000000000001],[1295067600,null],[1312257600,0.18859999999999999],[1312344000,0.1908],[1312430400,0.18579999999999999],[1312516800,null],[1325653200,0.1744],[1325739600,0.1706],[1325826000,null],[1326430800,0.1774],[1326517200,0.1762],[1326603600,0.1762],[1326690000,0.1762],[1326776400,0.1762],[1326862800,0.17799999999999999],[1326949200,null],[1328331600,0.1928],[1328418000,0.1928],[1328504400,0.1928],[1328590800,0.19769999999999999],[1328677200,0.19589999999999999],[1328763600,0.19950000000000001],[1328850000,0.1948],[1328936400,null],[1329195600,0.1978],[1329282000,0.1928],[1329368400,0.20069999999999999],[1329454800,0.20599999999999999],[1329541200,0.20569999999999999],[1329627600,0.20569999999999999],[1329714000,0.20569999999999999],[1329800400,0.20569999999999999],[1329886800,0.1968],[1329973200,0.1933],[1330059600,0.1968],[1330146000,0.1928],[1330232400,0.1928],[1330318800,0.1928],[1330405200,0.193],[1330491600,0.19539999999999999],[1330578000,null],[1331697600,0.1981],[1331784000,null]],"color":"","scatterMarkerSymbol":"none"},"VMD":{"name":"VMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16520000000000001],[1672894800,0.16750000000000001],[1672981200,0.16800000000000001],[1673067600,0.17150000000000001],[1673154000,0.17150000000000001],[1673240400,0.17150000000000001],[1673326800,0.17180000000000001],[1673413200,null],[1673586000,0.1757],[1673672400,null],[1674536400,0.1736],[1674622800,0.17929999999999999],[1674709200,0.17929999999999999],[1674795600,0.1767],[1674882000,0.1774],[1674968400,0.1774],[1675054800,0.1774],[1675141200,0.17899999999999999],[1675227600,0.18129999999999999],[1675314000,0.1855],[1675400400,0.18099999999999999],[1675486800,null],[1675832400,0.17780000000000001],[1675918800,0.1792],[1676005200,0.18340000000000001],[1676091600,0.18099999999999999],[1676178000,0.18099999999999999],[1676264400,0.18099999999999999],[1676350800,0.17860000000000001],[1676437200,0.1835],[1676523600,0.18729999999999999],[1676610000,0.18870000000000001],[1676696400,0.19270000000000001],[1676782800,0.19270000000000001],[1676869200,0.19270000000000001],[1676955600,0.19270000000000001],[1677042000,0.19359999999999999],[1677128400,0.18790000000000001],[1677214800,0.19120000000000001],[1677301200,0.1928],[1677387600,0.1928],[1677474000,0.1928],[1677560400,0.19700000000000001],[1677646800,0.1963],[1677733200,0.1933],[1677819600,0.19289999999999999],[1677906000,null],[1678165200,0.18149999999999999],[1678251600,0.18870000000000001],[1678338000,0.19500000000000001],[1678424400,0.1983],[1678510800,0.20130000000000001],[1678597200,0.20130000000000001],[1678680000,0.20130000000000001],[1678766400,0.2034],[1678852800,0.20680000000000001],[1678939200,0.2039],[1679025600,0.21659999999999999],[1679112000,0.21940000000000001],[1679198400,0.21940000000000001],[1679284800,0.21940000000000001],[1679371200,0.22539999999999999],[1679457600,0.22059999999999999],[1679544000,0.22359999999999999],[1679630400,0.22819999999999999],[1679716800,0.22950000000000001],[1679803200,0.22950000000000001],[1679889600,0.22950000000000001],[1679976000,0.21859999999999999],[1680062400,0.21160000000000001],[1680148800,0.2117],[1680235200,0.21490000000000001],[1680321600,0.22020000000000001],[1680408000,0.22020000000000001],[1680494400,0.22020000000000001],[1680580800,0.22500000000000001],[1680667200,0.2306],[1680753600,0.2286],[1680840000,0.23300000000000001],[1680926400,0.23300000000000001],[1681012800,0.23300000000000001],[1681099200,0.23300000000000001],[1681185600,0.23849999999999999],[1681272000,0.23300000000000001],[1681358400,0.2331],[1681444800,0.23569999999999999],[1681531200,0.23960000000000001],[1681617600,0.23960000000000001],[1681704000,0.23960000000000001],[1681790400,0.23849999999999999],[1681876800,0.24279999999999999],[1681963200,0.25679999999999997],[1682049600,0.26729999999999998],[1682136000,0.27400000000000002],[1682222400,0.27400000000000002],[1682308800,0.27400000000000002],[1682395200,0.27160000000000001],[1682481600,0.24660000000000001],[1682568000,0.25030000000000002],[1682654400,0.25580000000000003],[1682740800,0.255],[1682827200,0.255],[1682913600,0.255],[1683000000,0.252],[1683086400,0.25469999999999998],[1683172800,0.24759999999999999],[1683259200,0.2437],[1683345600,0.24709999999999999],[1683432000,0.24709999999999999],[1683518400,0.24709999999999999],[1683604800,0.24959999999999999],[1683691200,0.24199999999999999],[1683777600,0.24429999999999999],[1683864000,0.23749999999999999],[1683950400,0.23760000000000001],[1684036800,0.23760000000000001],[1684123200,0.23760000000000001],[1684209600,0.24540000000000001],[1684296000,0.23449999999999999],[1684382400,0.23649999999999999],[1684468800,0.2331],[1684555200,0.23980000000000001],[1684641600,0.23980000000000001],[1684728000,0.23980000000000001],[1684814400,0.22159999999999999],[1684900800,0.21629999999999999],[1684987200,0.21440000000000001],[1685073600,0.21629999999999999],[1685160000,0.2114],[1685246400,0.2114],[1685332800,0.2114],[1685419200,0.2114],[1685505600,0.21390000000000001],[1685592000,0.215],[1685678400,0.2223],[1685764800,0.21909999999999999],[1685851200,0.21909999999999999],[1685937600,0.21909999999999999],[1686024000,0.22040000000000001],[1686110400,0.21959999999999999],[1686196800,0.21429999999999999],[1686283200,0.21060000000000001],[1686369600,0.2155],[1686456000,0.2155],[1686542400,0.2155],[1686628800,0.21909999999999999],[1686715200,0.21970000000000001],[1686801600,0.2291],[1686888000,0.22170000000000001],[1686974400,0.20910000000000001],[1687060800,0.20910000000000001],[1687147200,0.20910000000000001],[1687233600,0.20910000000000001],[1687320000,0.2074],[1687406400,0.21829999999999999],[1687492800,0.21679999999999999],[1687579200,0.20749999999999999],[1687665600,0.20749999999999999],[1687752000,0.20749999999999999],[1687838400,0.21390000000000001],[1687924800,0.21460000000000001],[1688011200,0.21299999999999999],[1688097600,0.2132],[1688184000,0.22140000000000001],[1688270400,0.22140000000000001],[1688356800,0.22140000000000001],[1688443200,0.22189999999999999],[1688529600,0.22189999999999999],[1688616000,0.2147],[1688702400,0.21240000000000001],[1688788800,0.2112],[1688875200,0.2112],[1688961600,0.2112],[1689048000,0.2107],[1689134400,0.20669999999999999],[1689220800,0.2049],[1689307200,0.20699999999999999],[1689393600,0.21149999999999999],[1689480000,0.21149999999999999],[1689566400,0.21149999999999999],[1689652800,0.20449999999999999],[1689739200,0.2031],[1689825600,0.2024],[1689912000,0.20219999999999999],[1689998400,0.20080000000000001],[1690084800,0.20080000000000001],[1690171200,0.20080000000000001],[1690257600,0.20349999999999999],[1690344000,0.2046],[1690430400,0.20449999999999999],[1690516800,0.2054],[1690603200,0.20399999999999999],[1690689600,0.20399999999999999],[1690776000,0.20399999999999999],[1690862400,null],[1690948800,0.19800000000000001],[1691035200,0.1946],[1691121600,0.19420000000000001],[1691208000,null],[1691553600,0.19409999999999999],[1691640000,null],[1704258000,0.16750000000000001],[1704344400,null],[1704949200,0.1694],[1705035600,null],[1705986000,0.1777],[1706072400,0.17999999999999999],[1706158800,0.1804],[1706245200,0.1827],[1706331600,0.1804],[1706418000,0.1804],[1706504400,0.1804],[1706590800,null],[1706763600,0.17760000000000001],[1706850000,0.1804],[1706936400,0.18090000000000001],[1707022800,0.18090000000000001],[1707109200,0.18090000000000001],[1707195600,0.18390000000000001],[1707282000,0.18870000000000001],[1707368400,0.18959999999999999],[1707454800,0.19009999999999999],[1707541200,0.1961],[1707627600,0.1961],[1707714000,0.1961],[1707800400,0.19370000000000001],[1707886800,0.18690000000000001],[1707973200,0.18709999999999999],[1708059600,0.19089999999999999],[1708146000,0.1865],[1708232400,0.1865],[1708318800,0.1865],[1708405200,0.1865],[1708491600,null],[1708750800,0.1918],[1708837200,0.1918],[1708923600,0.1918],[1709010000,0.19359999999999999],[1709096400,null],[1709614800,0.2029],[1709701200,0.20250000000000001],[1709787600,0.2087],[1709874000,0.22289999999999999],[1709960400,0.21940000000000001],[1710046800,0.21940000000000001],[1710129600,0.21940000000000001],[1710216000,0.2094],[1710302400,0.21410000000000001],[1710388800,0.2127],[1710475200,0.2122],[1710561600,0.21510000000000001],[1710648000,0.21510000000000001],[1710734400,0.21510000000000001],[1710820800,0.21690000000000001],[1710907200,0.21260000000000001],[1710993600,0.2107],[1711080000,0.21229999999999999],[1711166400,null],[1711598400,0.20910000000000001],[1711684800,0.2087],[1711771200,0.2087],[1711857600,0.2087],[1711944000,0.2087],[1712030400,null],[1736398800,0.17100000000000001],[1736485200,0.17100000000000001],[1736571600,null]],"color":"","scatterMarkerSymbol":"none"},"SPOT":{"name":"SPOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712203200,0.21410000000000001],[1712289600,0.21590000000000001],[1712376000,0.22800000000000001],[1712462400,0.22800000000000001],[1712548800,0.22800000000000001],[1712635200,0.2258],[1712721600,0.21970000000000001],[1712808000,0.2223],[1712894400,0.22459999999999999],[1712980800,0.22389999999999999],[1713067200,0.22389999999999999],[1713153600,0.22389999999999999],[1713240000,0.21829999999999999],[1713326400,0.22459999999999999],[1713412800,0.22259999999999999],[1713499200,0.21990000000000001],[1713585600,0.2082],[1713672000,0.2082],[1713758400,0.2082],[1713844800,0.20669999999999999],[1713931200,0.2306],[1714017600,0.2145],[1714104000,0.22270000000000001],[1714190400,0.2208],[1714276800,0.2208],[1714363200,0.2208],[1714449600,0.21779999999999999],[1714536000,0.21310000000000001],[1714622400,0.21179999999999999],[1714708800,0.21779999999999999],[1714795200,0.2195],[1714881600,0.2195],[1714968000,0.2195],[1715054400,0.222],[1715140800,0.22109999999999999],[1715227200,0.22239999999999999],[1715313600,0.22370000000000001],[1715400000,0.22359999999999999],[1715486400,0.22359999999999999],[1715572800,0.22359999999999999],[1715659200,0.219],[1715745600,0.21759999999999999],[1715832000,0.22819999999999999],[1715918400,0.2243],[1716004800,0.2283],[1716091200,0.2283],[1716177600,0.2283],[1716264000,0.23130000000000001],[1716350400,0.22969999999999999],[1716436800,0.22509999999999999],[1716523200,0.22770000000000001],[1716609600,0.23200000000000001],[1716696000,0.23200000000000001],[1716782400,0.23200000000000001],[1716868800,0.23200000000000001],[1716955200,0.23080000000000001],[1717041600,0.22900000000000001],[1717128000,0.22450000000000001],[1717214400,0.2195],[1717300800,0.2195],[1717387200,0.2195],[1717473600,0.23230000000000001],[1717560000,0.2452],[1717646400,0.24199999999999999],[1717732800,0.2397],[1717819200,0.2329],[1717905600,0.2329],[1717992000,0.2329],[1718078400,0.23369999999999999],[1718164800,0.23369999999999999],[1718251200,0.23619999999999999],[1718337600,0.23019999999999999],[1718424000,0.23899999999999999],[1718510400,0.23899999999999999],[1718596800,0.23899999999999999],[1718683200,0.24049999999999999],[1718769600,0.24249999999999999],[1718856000,0.24249999999999999],[1718942400,0.2472],[1719028800,0.24970000000000001],[1719115200,0.24970000000000001],[1719201600,0.24970000000000001],[1719288000,0.2477],[1719374400,0.25330000000000003],[1719460800,0.24940000000000001],[1719547200,0.24379999999999999],[1719633600,0.2389],[1719720000,0.2389],[1719806400,0.2389],[1719892800,0.2397],[1719979200,0.24340000000000001],[1720065600,0.2417],[1720152000,0.2417],[1720238400,0.24690000000000001],[1720324800,0.24690000000000001],[1720411200,0.24690000000000001],[1720497600,0.24099999999999999],[1720584000,0.2387],[1720670400,0.2341],[1720756800,0.22120000000000001],[1720843200,0.22020000000000001],[1720929600,0.22020000000000001],[1721016000,0.22020000000000001],[1721102400,null],[1721793600,0.2278],[1721880000,0.23319999999999999],[1721966400,0.2235],[1722052800,0.2185],[1722139200,0.2185],[1722225600,0.2185],[1722312000,0.22470000000000001],[1722398400,0.2283],[1722484800,0.23780000000000001],[1722571200,0.23860000000000001],[1722657600,0.23830000000000001],[1722744000,0.23830000000000001],[1722830400,0.23830000000000001],[1722916800,0.23760000000000001],[1723003200,0.2402],[1723089600,0.2389],[1723176000,0.24990000000000001],[1723262400,0.254],[1723348800,0.254],[1723435200,0.254],[1723521600,0.25509999999999999],[1723608000,0.24859999999999999],[1723694400,0.25259999999999999],[1723780800,0.24940000000000001],[1723867200,0.24970000000000001],[1723953600,0.24970000000000001],[1724040000,0.24970000000000001],[1724126400,0.25340000000000001],[1724212800,0.25590000000000002],[1724299200,0.25219999999999998],[1724385600,0.25359999999999999],[1724472000,0.24660000000000001],[1724558400,0.24660000000000001],[1724644800,0.24660000000000001],[1724731200,0.23960000000000001],[1724817600,0.245],[1724904000,0.24479999999999999],[1724990400,0.24579999999999999],[1725076800,0.24890000000000001],[1725163200,0.24890000000000001],[1725249600,0.24890000000000001],[1725336000,0.24890000000000001],[1725422400,0.2429],[1725508800,0.2445],[1725595200,0.24329999999999999],[1725681600,0.2414],[1725768000,0.2414],[1725854400,0.2414],[1725940800,0.24249999999999999],[1726027200,0.2417],[1726113600,0.24990000000000001],[1726200000,0.24879999999999999],[1726286400,0.24490000000000001],[1726372800,0.24490000000000001],[1726459200,0.24490000000000001],[1726545600,0.248],[1726632000,0.24790000000000001],[1726718400,0.24959999999999999],[1726804800,0.25979999999999998],[1726891200,0.2676],[1726977600,0.2676],[1727064000,0.2676],[1727150400,0.27439999999999998],[1727236800,0.28149999999999997],[1727323200,0.28570000000000001],[1727409600,0.28289999999999998],[1727496000,0.27360000000000001],[1727582400,0.27360000000000001],[1727668800,0.27360000000000001],[1727755200,0.2732],[1727841600,0.28289999999999998],[1727928000,0.28199999999999997],[1728014400,0.28079999999999999],[1728100800,0.27650000000000002],[1728187200,0.27650000000000002],[1728273600,0.27650000000000002],[1728360000,0.2702],[1728446400,0.2772],[1728532800,0.28189999999999998],[1728619200,0.2858],[1728705600,0.27729999999999999],[1728792000,0.27729999999999999],[1728878400,0.27729999999999999],[1728964800,0.27810000000000001],[1729051200,0.27450000000000002],[1729137600,0.26779999999999998],[1729224000,0.26550000000000001],[1729310400,0.27500000000000002],[1729396800,0.27500000000000002],[1729483200,0.27500000000000002],[1729569600,0.28029999999999999],[1729656000,0.28410000000000002],[1729742400,0.28039999999999998],[1729828800,0.27789999999999998],[1729915200,0.28060000000000002],[1730001600,0.28060000000000002],[1730088000,0.28060000000000002],[1730174400,0.27900000000000003],[1730260800,0.28360000000000002],[1730347200,0.28470000000000001],[1730433600,0.28139999999999998],[1730520000,0.28089999999999998],[1730606400,0.28089999999999998],[1730696400,0.28089999999999998],[1730782800,0.27439999999999998],[1730869200,0.27560000000000001],[1730955600,0.27360000000000001],[1731042000,0.28299999999999997],[1731128400,0.28170000000000001],[1731214800,0.28170000000000001],[1731301200,0.28170000000000001],[1731387600,0.2853],[1731474000,0.2979],[1731560400,0.33739999999999998],[1731646800,0.3468],[1731733200,0.33739999999999998],[1731819600,0.33739999999999998],[1731906000,0.33739999999999998],[1731992400,0.3357],[1732078800,0.33889999999999998],[1732165200,0.34360000000000002],[1732251600,0.34279999999999999],[1732338000,0.34100000000000003],[1732424400,0.34100000000000003],[1732510800,0.34100000000000003],[1732597200,0.34389999999999998],[1732683600,0.34100000000000003],[1732770000,0.33600000000000002],[1732856400,0.33600000000000002],[1732942800,0.33479999999999999],[1733029200,0.33479999999999999],[1733115600,0.33479999999999999],[1733202000,0.33539999999999998],[1733288400,0.34849999999999998],[1733374800,0.3553],[1733461200,0.35070000000000001],[1733547600,0.35239999999999999],[1733634000,0.35239999999999999],[1733720400,0.35239999999999999],[1733806800,0.3382],[1733893200,0.32729999999999998],[1733979600,0.33069999999999999],[1734066000,0.33939999999999998],[1734152400,0.34389999999999998],[1734238800,0.34389999999999998],[1734325200,0.34389999999999998],[1734411600,0.34050000000000002],[1734498000,0.33300000000000002],[1734584400,0.32240000000000002],[1734670800,0.32690000000000002],[1734757200,0.33000000000000002],[1734843600,0.33000000000000002],[1734930000,0.33000000000000002],[1735016400,0.32850000000000001],[1735102800,0.3306],[1735189200,0.3306],[1735275600,0.32150000000000001],[1735362000,0.32400000000000001],[1735448400,0.32400000000000001],[1735534800,0.32400000000000001],[1735621200,0.31809999999999999],[1735707600,0.315],[1735794000,0.315],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"WLFC":{"name":"WLFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1671],[1672894800,0.1663],[1672981200,0.1666],[1673067600,0.17599999999999999],[1673154000,0.17599999999999999],[1673240400,0.17599999999999999],[1673326800,0.1779],[1673413200,0.1759],[1673499600,0.17580000000000001],[1673586000,0.17430000000000001],[1673672400,0.1721],[1673758800,0.1721],[1673845200,0.1721],[1673931600,0.1721],[1674018000,0.1719],[1674104400,null],[1674190800,0.17030000000000001],[1674277200,null],[1678510800,0.17019999999999999],[1678597200,0.17019999999999999],[1678680000,0.17019999999999999],[1678766400,null],[1705986000,0.17180000000000001],[1706072400,null],[1714795200,0.20519999999999999],[1714881600,0.20519999999999999],[1714968000,0.20519999999999999],[1715054400,null],[1715227200,0.219],[1715313600,0.2326],[1715400000,0.2387],[1715486400,0.2387],[1715572800,0.2387],[1715659200,0.23980000000000001],[1715745600,0.2374],[1715832000,0.23960000000000001],[1715918400,0.2387],[1716004800,0.2455],[1716091200,0.2455],[1716177600,0.2455],[1716264000,0.2452],[1716350400,0.25119999999999998],[1716436800,0.24859999999999999],[1716523200,0.23749999999999999],[1716609600,0.24360000000000001],[1716696000,0.24360000000000001],[1716782400,0.24360000000000001],[1716868800,0.24360000000000001],[1716955200,0.24679999999999999],[1717041600,0.23999999999999999],[1717128000,0.24479999999999999],[1717214400,0.2419],[1717300800,0.2419],[1717387200,0.2419],[1717473600,0.2487],[1717560000,0.24299999999999999],[1717646400,0.24129999999999999],[1717732800,0.2336],[1717819200,0.23860000000000001],[1717905600,0.23860000000000001],[1717992000,0.23860000000000001],[1718078400,0.23730000000000001],[1718164800,0.23749999999999999],[1718251200,0.23619999999999999],[1718337600,0.23039999999999999],[1718424000,0.22950000000000001],[1718510400,0.22950000000000001],[1718596800,0.22950000000000001],[1718683200,0.23680000000000001],[1718769600,0.23580000000000001],[1718856000,0.23580000000000001],[1718942400,0.2397],[1719028800,0.23680000000000001],[1719115200,0.23680000000000001],[1719201600,0.23680000000000001],[1719288000,0.23180000000000001],[1719374400,0.24679999999999999],[1719460800,0.26390000000000002],[1719547200,0.26369999999999999],[1719633600,0.26490000000000002],[1719720000,0.26490000000000002],[1719806400,0.26490000000000002],[1719892800,0.2646],[1719979200,0.27129999999999999],[1720065600,0.26719999999999999],[1720152000,0.26719999999999999],[1720238400,0.26140000000000002],[1720324800,0.26140000000000002],[1720411200,0.26140000000000002],[1720497600,0.2616],[1720584000,0.2631],[1720670400,0.2631],[1720756800,0.26550000000000001],[1720843200,0.26619999999999999],[1720929600,0.26619999999999999],[1721016000,0.26619999999999999],[1721102400,0.25719999999999998],[1721188800,0.26469999999999999],[1721275200,0.27179999999999999],[1721361600,0.26600000000000001],[1721448000,0.26640000000000003],[1721534400,0.26640000000000003],[1721620800,0.26640000000000003],[1721707200,0.26939999999999997],[1721793600,0.28939999999999999],[1721880000,0.29549999999999998],[1721966400,0.29349999999999998],[1722052800,0.29480000000000001],[1722139200,0.29480000000000001],[1722225600,0.29480000000000001],[1722312000,0.30109999999999998],[1722398400,0.29670000000000002],[1722484800,0.29949999999999999],[1722571200,0.36530000000000001],[1722657600,0.3357],[1722744000,0.3357],[1722830400,0.3357],[1722916800,0.34000000000000002],[1723003200,0.35289999999999999],[1723089600,0.34599999999999997],[1723176000,0.34150000000000003],[1723262400,0.3468],[1723348800,0.3468],[1723435200,0.3468],[1723521600,0.34660000000000002],[1723608000,0.3458],[1723694400,0.35539999999999999],[1723780800,0.36380000000000001],[1723867200,0.37109999999999999],[1723953600,0.37109999999999999],[1724040000,0.37109999999999999],[1724126400,0.39300000000000002],[1724212800,0.40239999999999998],[1724299200,0.41249999999999998],[1724385600,0.40860000000000002],[1724472000,0.39810000000000001],[1724558400,0.39810000000000001],[1724644800,0.39810000000000001],[1724731200,0.39040000000000002],[1724817600,0.39679999999999999],[1724904000,0.38640000000000002],[1724990400,0.3836],[1725076800,0.39539999999999997],[1725163200,0.39539999999999997],[1725249600,0.39539999999999997],[1725336000,0.39539999999999997],[1725422400,0.38069999999999998],[1725508800,0.38640000000000002],[1725595200,0.377],[1725681600,0.37569999999999998],[1725768000,0.37569999999999998],[1725854400,0.37569999999999998],[1725940800,0.39429999999999998],[1726027200,0.39250000000000002],[1726113600,0.40629999999999999],[1726200000,0.41689999999999999],[1726286400,0.43819999999999998],[1726372800,0.43819999999999998],[1726459200,0.43819999999999998],[1726545600,0.44869999999999999],[1726632000,0.44069999999999998],[1726718400,0.45019999999999999],[1726804800,0.48349999999999999],[1726891200,0.4874],[1726977600,0.4874],[1727064000,0.4874],[1727150400,0.50760000000000005],[1727236800,0.50160000000000005],[1727323200,0.52459999999999996],[1727409600,0.52059999999999995],[1727496000,0.51770000000000005],[1727582400,0.51770000000000005],[1727668800,0.51770000000000005],[1727755200,0.5554],[1727841600,0.54910000000000003],[1727928000,0.56520000000000004],[1728014400,0.55520000000000003],[1728100800,0.57120000000000004],[1728187200,0.57120000000000004],[1728273600,0.57120000000000004],[1728360000,0.56810000000000005],[1728446400,0.58299999999999996],[1728532800,0.60919999999999996],[1728619200,0.62190000000000001],[1728705600,0.65310000000000001],[1728792000,0.65310000000000001],[1728878400,0.65310000000000001],[1728964800,0.67659999999999998],[1729051200,0.69120000000000004],[1729137600,0.68569999999999998],[1729224000,0.71750000000000003],[1729310400,0.74170000000000003],[1729396800,0.74170000000000003],[1729483200,0.74170000000000003],[1729569600,0.70579999999999998],[1729656000,0.69810000000000005],[1729742400,0.69879999999999998],[1729828800,0.67400000000000004],[1729915200,0.68889999999999996],[1730001600,0.68889999999999996],[1730088000,0.68889999999999996],[1730174400,0.6643],[1730260800,0.6714],[1730347200,0.69410000000000005],[1730433600,0.66700000000000004],[1730520000,0.67759999999999998],[1730606400,0.67759999999999998],[1730696400,0.67759999999999998],[1730782800,0.67210000000000003],[1730869200,0.65590000000000004],[1730955600,0.76680000000000004],[1731042000,0.82540000000000002],[1731128400,0.7127],[1731214800,0.7127],[1731301200,0.7127],[1731387600,0.72999999999999998],[1731474000,0.73089999999999999],[1731560400,0.72740000000000005],[1731646800,0.7359],[1731733200,0.73519999999999996],[1731819600,0.73519999999999996],[1731906000,0.73519999999999996],[1731992400,0.70669999999999999],[1732078800,0.70389999999999997],[1732165200,0.71220000000000006],[1732251600,0.73099999999999998],[1732338000,0.75],[1732424400,0.75],[1732510800,0.75],[1732597200,0.75790000000000002],[1732683600,0.77110000000000001],[1732770000,0.75600000000000001],[1732856400,0.75600000000000001],[1732942800,0.77159999999999995],[1733029200,0.77159999999999995],[1733115600,0.77159999999999995],[1733202000,0.74539999999999995],[1733288400,0.73429999999999995],[1733374800,0.74019999999999997],[1733461200,0.72450000000000003],[1733547600,0.72909999999999997],[1733634000,0.72909999999999997],[1733720400,0.72909999999999997],[1733806800,0.72399999999999998],[1733893200,0.72289999999999999],[1733979600,0.76659999999999995],[1734066000,0.7712],[1734152400,0.75309999999999999],[1734238800,0.75309999999999999],[1734325200,0.75309999999999999],[1734411600,0.76680000000000004],[1734498000,0.75539999999999996],[1734584400,0.71189999999999998],[1734670800,0.72089999999999999],[1734757200,0.74009999999999998],[1734843600,0.74009999999999998],[1734930000,0.74009999999999998],[1735016400,0.74339999999999995],[1735102800,0.76219999999999999],[1735189200,0.76219999999999999],[1735275600,0.75670000000000004],[1735362000,0.72260000000000002],[1735448400,0.72260000000000002],[1735534800,0.72260000000000002],[1735621200,0.72619999999999996],[1735707600,0.73650000000000004],[1735794000,0.73650000000000004],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984459600,0.095820000000000002],[984546000,null],[985150800,0.094210000000000002],[985237200,null],[1028347200,0.095600000000000004],[1028433600,0.095600000000000004],[1028520000,0.095600000000000004],[1028606400,0.094469999999999998],[1028692800,null],[1028952000,0.10009999999999999],[1029038400,0.10009999999999999],[1029124800,0.10009999999999999],[1029211200,null],[1029297600,0.099070000000000005],[1029384000,0.1014],[1029470400,0.1026],[1029556800,0.099830000000000002],[1029643200,0.099830000000000002],[1029729600,0.099830000000000002],[1029816000,0.1002],[1029902400,0.1011],[1029988800,0.10009999999999999],[1030075200,0.10290000000000001],[1030161600,0.1007],[1030248000,0.1007],[1030334400,0.1007],[1030420800,null],[1030507200,0.099669999999999995],[1030593600,0.099409999999999998],[1030680000,0.098780000000000007],[1030766400,0.098500000000000004],[1030852800,0.098500000000000004],[1030939200,0.098500000000000004],[1031025600,0.098500000000000004],[1031112000,null],[1031371200,0.098309999999999995],[1031457600,0.098309999999999995],[1031544000,0.098309999999999995],[1031630400,0.10059999999999999],[1031716800,0.1016],[1031803200,0.1019],[1031889600,null],[1032235200,0.099000000000000005],[1032321600,null],[1483506000,0.16600000000000001],[1483592400,0.17130000000000001],[1483678800,0.17199999999999999],[1483765200,0.17349999999999999],[1483851600,0.17349999999999999],[1483938000,0.17349999999999999],[1484024400,0.1729],[1484110800,0.17000000000000001],[1484197200,0.17169999999999999],[1484283600,0.1731],[1484370000,0.17150000000000001],[1484456400,0.17150000000000001],[1484542800,0.17150000000000001],[1484629200,0.17150000000000001],[1484715600,0.17519999999999999],[1484802000,0.17469999999999999],[1484888400,0.1694],[1484974800,0.16950000000000001],[1485061200,0.16950000000000001],[1485147600,0.16950000000000001],[1485234000,0.1714],[1485320400,0.17469999999999999],[1485406800,0.17319999999999999],[1485493200,0.17150000000000001],[1485579600,0.1704],[1485666000,0.1704],[1485752400,0.1704],[1485838800,0.17169999999999999],[1485925200,0.17530000000000001],[1486011600,0.1754],[1486098000,0.1762],[1486184400,0.1731],[1486270800,0.1731],[1486357200,0.1731],[1486443600,null],[1486530000,0.16769999999999999],[1486616400,0.1709],[1486702800,0.17050000000000001],[1486789200,0.1726],[1486875600,0.1726],[1486962000,0.1726],[1487048400,0.17369999999999999],[1487134800,0.17519999999999999],[1487221200,0.1741],[1487307600,0.17299999999999999],[1487394000,0.1721],[1487480400,0.1721],[1487566800,0.1721],[1487653200,0.1721],[1487739600,0.17199999999999999],[1487826000,0.17549999999999999],[1487912400,0.17530000000000001],[1487998800,0.18279999999999999],[1488085200,0.18279999999999999],[1488171600,0.18279999999999999],[1488258000,0.18459999999999999],[1488344400,0.184],[1488430800,0.18679999999999999],[1488517200,0.1857],[1488603600,0.185],[1488690000,0.185],[1488776400,0.185],[1488862800,0.1847],[1488949200,0.1835],[1489035600,0.1842],[1489122000,0.18379999999999999],[1489208400,0.18559999999999999],[1489294800,0.18559999999999999],[1489377600,0.18559999999999999],[1489464000,0.18459999999999999],[1489550400,0.18190000000000001],[1489636800,0.1865],[1489723200,0.18329999999999999],[1489809600,0.1825],[1489896000,0.1825],[1489982400,0.1825],[1490068800,0.183],[1490155200,0.1832],[1490241600,0.1835],[1490328000,0.18210000000000001],[1490414400,0.18049999999999999],[1490500800,0.18049999999999999],[1490587200,0.18049999999999999],[1490673600,0.1797],[1490760000,0.17979999999999999],[1490846400,0.1789],[1490932800,0.1774],[1491019200,0.1762],[1491105600,0.1762],[1491192000,0.1762],[1491278400,0.17599999999999999],[1491364800,0.17419999999999999],[1491451200,null],[1491537600,0.17430000000000001],[1491624000,0.17419999999999999],[1491710400,0.17419999999999999],[1491796800,0.17419999999999999],[1491883200,0.17649999999999999],[1491969600,0.1744],[1492056000,0.1741],[1492142400,0.17299999999999999],[1492228800,0.17299999999999999],[1492315200,0.17299999999999999],[1492401600,0.17299999999999999],[1492488000,0.1759],[1492574400,0.1749],[1492660800,0.17430000000000001],[1492747200,0.17749999999999999],[1492833600,0.17849999999999999],[1492920000,0.17849999999999999],[1493006400,0.17849999999999999],[1493092800,0.18210000000000001],[1493179200,0.18329999999999999],[1493265600,0.185],[1493352000,0.1842],[1493438400,0.18060000000000001],[1493524800,0.18060000000000001],[1493611200,0.18060000000000001],[1493697600,null],[1494302400,0.19969999999999999],[1494388800,0.2039],[1494475200,0.20419999999999999],[1494561600,0.20519999999999999],[1494648000,0.2029],[1494734400,0.2029],[1494820800,0.2029],[1494907200,0.20369999999999999],[1494993600,0.2044],[1495080000,0.2014],[1495166400,0.19950000000000001],[1495252800,0.2039],[1495339200,0.2039],[1495425600,0.2039],[1495512000,0.20499999999999999],[1495598400,0.20519999999999999],[1495684800,0.20549999999999999],[1495771200,0.20860000000000001],[1495857600,0.2092],[1495944000,0.2092],[1496030400,0.2092],[1496116800,0.2092],[1496203200,0.21099999999999999],[1496289600,0.2099],[1496376000,0.2104],[1496462400,0.21079999999999999],[1496548800,0.21079999999999999],[1496635200,0.21079999999999999],[1496721600,0.2109],[1496808000,0.20910000000000001],[1496894400,0.2107],[1496980800,0.2102],[1497067200,0.2109],[1497153600,0.2109],[1497240000,0.2109],[1497326400,0.20930000000000001],[1497412800,0.21360000000000001],[1497499200,0.21879999999999999],[1497585600,0.21879999999999999],[1497672000,0.21929999999999999],[1497758400,0.21929999999999999],[1497844800,0.21929999999999999],[1497931200,0.21870000000000001],[1498017600,0.21340000000000001],[1498104000,0.2104],[1498190400,0.2082],[1498276800,0.21010000000000001],[1498363200,0.21010000000000001],[1498449600,0.21010000000000001],[1498536000,0.21049999999999999],[1498622400,0.2094],[1498708800,0.2112],[1498795200,0.20860000000000001],[1498881600,0.21099999999999999],[1498968000,0.21099999999999999],[1499054400,0.21099999999999999],[1499140800,0.21079999999999999],[1499227200,0.21079999999999999],[1499313600,0.21229999999999999],[1499400000,0.20910000000000001],[1499486400,0.20999999999999999],[1499572800,0.20999999999999999],[1499659200,0.20999999999999999],[1499745600,0.21099999999999999],[1499832000,0.20960000000000001],[1499918400,0.2102],[1500004800,0.21249999999999999],[1500091200,0.21440000000000001],[1500177600,0.21440000000000001],[1500264000,0.21440000000000001],[1500350400,0.21429999999999999],[1500436800,0.21429999999999999],[1500523200,0.2145],[1500609600,0.21160000000000001],[1500696000,0.21029999999999999],[1500782400,0.21029999999999999],[1500868800,0.21029999999999999],[1500955200,0.2089],[1501041600,0.2107],[1501128000,0.2102],[1501214400,0.2087],[1501300800,0.2087],[1501387200,0.2087],[1501473600,0.2087],[1501560000,0.2114],[1501646400,0.21079999999999999],[1501732800,0.21179999999999999],[1501819200,0.21210000000000001],[1501905600,0.20369999999999999],[1501992000,0.20369999999999999],[1502078400,0.20369999999999999],[1502164800,0.20710000000000001],[1502251200,0.20530000000000001],[1502337600,0.20699999999999999],[1502424000,0.20380000000000001],[1502510400,0.20330000000000001],[1502596800,0.20330000000000001],[1502683200,0.20330000000000001],[1502769600,0.20419999999999999],[1502856000,0.20610000000000001],[1502942400,0.2089],[1503028800,0.2049],[1503115200,0.20200000000000001],[1503201600,0.20200000000000001],[1503288000,0.20200000000000001],[1503374400,null]],"color":"","scatterMarkerSymbol":"none"},"STN":{"name":"STN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1011243600,0.095710000000000003],[1011330000,0.10059999999999999],[1011416400,0.1012],[1011502800,0.1012],[1011589200,0.1012],[1011675600,0.1012],[1011762000,0.10489999999999999],[1011848400,0.1038],[1011934800,0.1047],[1012021200,0.1009],[1012107600,0.1009],[1012194000,0.1009],[1012280400,0.095490000000000005],[1012366800,0.096110000000000001],[1012453200,0.097110000000000002],[1012539600,0.097229999999999997],[1012626000,0.097019999999999995],[1012712400,0.097019999999999995],[1012798800,0.097019999999999995],[1012885200,0.094880000000000006],[1012971600,0.093030000000000002],[1013058000,0.092910000000000006],[1013144400,0.09357],[1013230800,0.092700000000000005],[1013317200,0.092700000000000005],[1013403600,0.092700000000000005],[1013490000,0.09393],[1013576400,null],[1014699600,0.096379999999999993],[1014786000,0.098390000000000005],[1014872400,0.098830000000000001],[1014958800,null],[1015045200,0.098479999999999998],[1015131600,0.098479999999999998],[1015218000,0.098479999999999998],[1015304400,null],[1016686800,0.11020000000000001],[1016773200,0.1105],[1016859600,0.1095],[1016946000,0.1095],[1017032400,0.1095],[1017118800,0.1091],[1017205200,0.1115],[1017291600,0.11269999999999999],[1017378000,0.11409999999999999],[1017464400,0.11409999999999999],[1017550800,0.11409999999999999],[1017637200,0.11409999999999999],[1017723600,0.1138],[1017810000,0.1113],[1017896400,0.1074],[1017982800,0.1129],[1018069200,0.1106],[1018155600,0.1106],[1018238400,0.1106],[1018324800,0.1123],[1018411200,0.1159],[1018497600,0.11899999999999999],[1018584000,0.1206],[1018670400,0.12039999999999999],[1018756800,0.12039999999999999],[1018843200,0.12039999999999999],[1018929600,0.1196],[1019016000,0.12],[1019102400,0.1183],[1019188800,0.1206],[1019275200,0.1191],[1019361600,0.1191],[1019448000,0.1191],[1019534400,0.1134],[1019620800,0.1188],[1019707200,0.12130000000000001],[1019793600,0.1211],[1019880000,0.1211],[1019966400,0.1211],[1020052800,0.1211],[1020139200,0.11990000000000001],[1020225600,0.1207],[1020312000,0.1179],[1020398400,0.12139999999999999],[1020484800,0.1236],[1020571200,0.1236],[1020657600,0.1236],[1020744000,0.12189999999999999],[1020830400,0.1205],[1020916800,0.1183],[1021003200,0.112],[1021089600,0.11169999999999999],[1021176000,0.11169999999999999],[1021262400,0.11169999999999999],[1021348800,0.1178],[1021435200,0.1192],[1021521600,0.1154],[1021608000,0.1183],[1021694400,0.1168],[1021780800,0.1168],[1021867200,0.1168],[1021953600,0.1176],[1022040000,0.11459999999999999],[1022126400,0.1106],[1022212800,0.1148],[1022299200,0.112],[1022385600,0.112],[1022472000,0.112],[1022558400,0.112],[1022644800,0.1142],[1022731200,0.1145],[1022817600,0.1108],[1022904000,0.11070000000000001],[1022990400,0.11070000000000001],[1023076800,0.11070000000000001],[1023163200,0.10780000000000001],[1023249600,0.1084],[1023336000,0.1119],[1023422400,0.112],[1023508800,0.1154],[1023595200,0.1154],[1023681600,0.1154],[1023768000,0.1188],[1023854400,0.11700000000000001],[1023940800,0.11409999999999999],[1024027200,0.1128],[1024113600,0.1099],[1024200000,0.1099],[1024286400,0.1099],[1024372800,0.113],[1024459200,0.1147],[1024545600,0.1183],[1024632000,0.1159],[1024718400,0.11459999999999999],[1024804800,0.11459999999999999],[1024891200,0.11459999999999999],[1024977600,0.11409999999999999],[1025064000,0.11459999999999999],[1025150400,0.11219999999999999],[1025236800,0.1143],[1025323200,0.1183],[1025409600,0.1183],[1025496000,0.1183],[1025582400,0.11260000000000001],[1025668800,0.10829999999999999],[1025755200,0.1129],[1025841600,0.1129],[1025928000,0.11550000000000001],[1026014400,0.11550000000000001],[1026100800,0.11550000000000001],[1026187200,0.11360000000000001],[1026273600,0.11310000000000001],[1026360000,0.1079],[1026446400,0.1096],[1026532800,0.10299999999999999],[1026619200,0.10299999999999999],[1026705600,0.10299999999999999],[1026792000,0.10050000000000001],[1026878400,0.10150000000000001],[1026964800,0.10059999999999999],[1027051200,0.097640000000000005],[1027137600,0.094490000000000005],[1027224000,0.094490000000000005],[1027310400,0.094490000000000005],[1027396800,0.092329999999999995],[1027483200,null],[1032321600,0.098000000000000004],[1032408000,0.105],[1032494400,0.1061],[1032580800,0.10539999999999999],[1032667200,0.10539999999999999],[1032753600,0.10539999999999999],[1032840000,0.115],[1032926400,0.11119999999999999],[1033012800,0.1144],[1033099200,0.1157],[1033185600,0.1142],[1033272000,0.1142],[1033358400,0.1142],[1033444800,0.1139],[1033531200,0.11650000000000001],[1033617600,0.1142],[1033704000,0.1149],[1033790400,0.11310000000000001],[1033876800,0.11310000000000001],[1033963200,0.11310000000000001],[1034049600,0.1145],[1034136000,0.115],[1034222400,0.1095],[1034308800,0.1061],[1034395200,0.1104],[1034481600,0.1104],[1034568000,0.1104],[1034654400,0.1124],[1034740800,0.1186],[1034827200,0.1101],[1034913600,0.1138],[1035000000,0.1159],[1035086400,0.1159],[1035172800,0.1159],[1035259200,0.1198],[1035345600,0.1181],[1035432000,0.1171],[1035518400,0.1144],[1035604800,0.1157],[1035691200,0.1157],[1035781200,0.1157],[1035867600,0.1144],[1035954000,0.1159],[1036040400,0.122],[1036126800,0.1203],[1036213200,0.1226],[1036299600,0.1226],[1036386000,0.1226],[1036472400,0.12590000000000001],[1036558800,0.1242],[1036645200,0.126],[1036731600,0.1234],[1036818000,0.1215],[1036904400,0.1215],[1036990800,0.1215],[1037077200,0.1177],[1037163600,0.1196],[1037250000,0.1193],[1037336400,0.12280000000000001],[1037422800,0.12470000000000001],[1037509200,0.12470000000000001],[1037595600,0.12470000000000001],[1037682000,0.12089999999999999],[1037768400,0.1206],[1037854800,0.1168],[1037941200,0.1171],[1038027600,0.1169],[1038114000,0.1169],[1038200400,0.1169],[1038286800,0.1118],[1038373200,0.1111],[1038459600,0.112],[1038546000,0.112],[1038632400,0.1104],[1038718800,0.1104],[1038805200,0.1104],[1038891600,0.1134],[1038978000,0.115],[1039064400,0.1129],[1039150800,0.1115],[1039237200,0.1118],[1039323600,0.1118],[1039410000,0.1118],[1039496400,0.1115],[1039582800,0.1134],[1039669200,0.1128],[1039755600,0.11459999999999999],[1039842000,0.11310000000000001],[1039928400,0.11310000000000001],[1040014800,0.11310000000000001],[1040101200,0.1162],[1040187600,0.1142],[1040274000,0.11210000000000001],[1040360400,0.1114],[1040446800,0.11849999999999999],[1040533200,0.11849999999999999],[1040619600,0.11849999999999999],[1040706000,0.1168],[1040792400,0.11600000000000001],[1040878800,0.11600000000000001],[1040965200,0.1181],[1041051600,0.11650000000000001],[1041138000,0.11650000000000001],[1041224400,0.11650000000000001],[1041310800,0.1166],[1041397200,0.1147],[1041483600,0.1147],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"XLNX":{"name":"XLNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.11070000000000001],[950936400,null],[951454800,0.11459999999999999],[951541200,null],[951886800,0.1237],[951973200,null],[952059600,0.11650000000000001],[952146000,0.127],[952232400,0.127],[952318800,0.127],[952405200,null],[952491600,0.1232],[952578000,0.1232],[952664400,null],[953701200,0.12620000000000001],[953787600,0.13289999999999999],[953874000,0.13730000000000001],[953960400,0.1348],[954046800,0.1348],[954133200,0.1348],[954219600,0.14069999999999999],[954306000,0.13880000000000001],[954392400,0.13320000000000001],[954478800,0.12989999999999999],[954565200,0.1371],[954651600,0.1371],[954734400,0.1371],[954820800,0.13109999999999999],[954907200,0.1326],[954993600,0.14299999999999999],[955080000,0.13700000000000001],[955166400,0.13789999999999999],[955252800,0.13789999999999999],[955339200,0.13789999999999999],[955425600,0.12939999999999999],[955512000,0.13370000000000001],[955598400,0.12540000000000001],[955684800,0.122],[955771200,null],[956030400,0.1168],[956116800,0.1231],[956203200,0.1167],[956289600,0.1181],[956376000,0.1181],[956462400,0.1181],[956548800,0.1181],[956635200,null],[956721600,0.12609999999999999],[956808000,null],[956894400,0.12809999999999999],[956980800,0.1275],[957067200,0.1275],[957153600,0.1275],[957240000,0.1226],[957326400,null],[959313600,0.1205],[959400000,0.1206],[959486400,0.1206],[959572800,0.1206],[959659200,0.1206],[959745600,0.1353],[959832000,0.13719999999999999],[959918400,0.1464],[960004800,0.1585],[960091200,0.1585],[960177600,0.1585],[960264000,0.15340000000000001],[960350400,0.1449],[960436800,0.1497],[960523200,0.14910000000000001],[960609600,0.1527],[960696000,0.1527],[960782400,0.1527],[960868800,0.14580000000000001],[960955200,0.158],[961041600,0.14910000000000001],[961128000,0.1482],[961214400,0.14610000000000001],[961300800,0.14610000000000001],[961387200,0.14610000000000001],[961473600,0.15440000000000001],[961560000,0.15659999999999999],[961646400,0.16350000000000001],[961732800,0.14779999999999999],[961819200,0.14910000000000001],[961905600,0.14910000000000001],[961992000,0.14910000000000001],[962078400,0.14299999999999999],[962164800,0.1384],[962251200,0.1434],[962337600,0.1343],[962424000,0.1361],[962510400,0.1361],[962596800,0.1361],[962683200,0.14099999999999999],[962769600,0.14099999999999999],[962856000,0.1293],[962942400,0.13780000000000001],[963028800,0.1447],[963115200,0.1447],[963201600,0.1447],[963288000,0.14180000000000001],[963374400,0.13950000000000001],[963460800,0.14419999999999999],[963547200,0.153],[963633600,0.1593],[963720000,0.1593],[963806400,0.1593],[963892800,0.16020000000000001],[963979200,0.1515],[964065600,0.1452],[964152000,0.1452],[964238400,null],[964497600,0.13070000000000001],[964584000,0.1366],[964670400,0.1295],[964756800,null],[965102400,0.12809999999999999],[965188800,null],[965275200,0.12970000000000001],[965361600,0.13619999999999999],[965448000,null],[965707200,0.13300000000000001],[965793600,0.13339999999999999],[965880000,0.13569999999999999],[965966400,0.13320000000000001],[966052800,0.1341],[966139200,0.1341],[966225600,0.1341],[966312000,0.14280000000000001],[966398400,0.14610000000000001],[966484800,0.14649999999999999],[966571200,0.152],[966657600,0.15129999999999999],[966744000,0.15129999999999999],[966830400,0.15129999999999999],[966916800,0.1492],[967003200,0.15040000000000001],[967089600,0.15609999999999999],[967176000,0.15590000000000001],[967262400,0.157],[967348800,0.157],[967435200,0.157],[967521600,0.15359999999999999],[967608000,0.1502],[967694400,0.14940000000000001],[967780800,0.1525],[967867200,0.15690000000000001],[967953600,0.15690000000000001],[968040000,0.15690000000000001],[968126400,0.15690000000000001],[968212800,0.1525],[968299200,0.14019999999999999],[968385600,0.1492],[968472000,0.14710000000000001],[968558400,0.14710000000000001],[968644800,0.14710000000000001],[968731200,0.14810000000000001],[968817600,null],[968904000,0.14630000000000001],[968990400,0.1439],[969076800,null],[969422400,0.14610000000000001],[969508800,0.14979999999999999],[969595200,0.1479],[969681600,0.14860000000000001],[969768000,0.14860000000000001],[969854400,0.14860000000000001],[969940800,null],[970200000,0.15620000000000001],[970286400,0.15090000000000001],[970372800,0.15090000000000001],[970459200,0.15090000000000001],[970545600,0.1565],[970632000,0.152],[970718400,0.15989999999999999],[970804800,0.15720000000000001],[970891200,0.14849999999999999],[970977600,0.14849999999999999],[971064000,0.14849999999999999],[971150400,null],[1010034000,0.085739999999999997],[1010120400,0.093759999999999996],[1010206800,0.093740000000000004],[1010293200,0.093740000000000004],[1010379600,0.093740000000000004],[1010466000,0.091579999999999995],[1010552400,0.091420000000000001],[1010638800,null],[1041656400,0.089690000000000006],[1041742800,0.089690000000000006],[1041829200,0.089690000000000006],[1041915600,0.095560000000000006],[1042002000,0.099269999999999997],[1042088400,0.095740000000000006],[1042174800,0.099199999999999997],[1042261200,0.099849999999999994],[1042347600,0.099849999999999994],[1042434000,0.099849999999999994],[1042520400,null],[1047963600,0.1055],[1048050000,null],[1230958800,0.18129999999999999],[1231045200,0.18129999999999999],[1231131600,0.18129999999999999],[1231218000,null],[1234587600,0.17660000000000001],[1234674000,0.17660000000000001],[1234760400,0.17660000000000001],[1234846800,0.17660000000000001],[1234933200,null],[1235538000,0.1666],[1235624400,0.1741],[1235710800,0.17330000000000001],[1235797200,0.17000000000000001],[1235883600,0.17000000000000001],[1235970000,0.17000000000000001],[1236056400,0.1615],[1236142800,0.16869999999999999],[1236229200,0.18060000000000001],[1236315600,0.17899999999999999],[1236402000,0.17469999999999999],[1236488400,0.17469999999999999],[1236571200,0.17469999999999999],[1236657600,0.17130000000000001],[1236744000,0.17960000000000001],[1236830400,0.18360000000000001],[1236916800,0.18729999999999999],[1237003200,0.18820000000000001],[1237089600,0.18820000000000001],[1237176000,0.18820000000000001],[1237262400,0.18060000000000001],[1237348800,0.18990000000000001],[1237435200,0.1958],[1237521600,0.193],[1237608000,0.188],[1237694400,0.188],[1237780800,0.188],[1237867200,0.19789999999999999],[1237953600,0.19339999999999999],[1238040000,0.1938],[1238126400,0.1973],[1238212800,0.19020000000000001],[1238299200,0.19020000000000001],[1238385600,0.19020000000000001],[1238472000,0.18659999999999999],[1238558400,0.18529999999999999],[1238644800,0.187],[1238731200,0.19220000000000001],[1238817600,0.19259999999999999],[1238904000,0.19259999999999999],[1238990400,0.19259999999999999],[1239076800,0.19209999999999999],[1239163200,0.187],[1239249600,0.19040000000000001],[1239336000,0.19589999999999999],[1239422400,0.19589999999999999],[1239508800,0.19589999999999999],[1239595200,0.19589999999999999],[1239681600,0.19520000000000001],[1239768000,0.1986],[1239854400,0.19789999999999999],[1239940800,0.20730000000000001],[1240027200,0.20519999999999999],[1240113600,0.20519999999999999],[1240200000,0.20519999999999999],[1240286400,0.1963],[1240372800,0.1961],[1240459200,0.1971],[1240545600,null]],"color":"","scatterMarkerSymbol":"none"},"VAR":{"name":"VAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949035600,0.1027],[949122000,0.1043],[949208400,0.1043],[949294800,0.1043],[949381200,0.1036],[949467600,0.1036],[949554000,0.1046],[949640400,0.11020000000000001],[949726800,0.1085],[949813200,0.1085],[949899600,0.1085],[949986000,0.1109],[950072400,0.1138],[950158800,0.10730000000000001],[950245200,null],[950590800,0.1048],[950677200,null],[955166400,0.1268],[955252800,0.1268],[955339200,0.1268],[955425600,0.12470000000000001],[955512000,0.12239999999999999],[955598400,0.1212],[955684800,0.1154],[955771200,0.1104],[955857600,0.1104],[955944000,0.1104],[956030400,0.1143],[956116800,0.1178],[956203200,null],[956635200,0.1168],[956721600,null],[956808000,0.1203],[956894400,null],[958104000,0.1154],[958190400,0.1149],[958276800,0.1149],[958363200,0.1149],[958449600,null],[959140800,0.1168],[959227200,null],[973659600,0.15679999999999999],[973746000,0.1585],[973832400,null],[973918800,0.15859999999999999],[974005200,0.15859999999999999],[974091600,0.15859999999999999],[974178000,0.15659999999999999],[974264400,0.15770000000000001],[974350800,0.16020000000000001],[974437200,0.1595],[974523600,0.15959999999999999],[974610000,0.15959999999999999],[974696400,0.15959999999999999],[974782800,0.15509999999999999],[974869200,0.156],[974955600,0.15570000000000001],[975042000,0.15570000000000001],[975128400,0.15590000000000001],[975214800,0.15590000000000001],[975301200,0.15590000000000001],[975387600,0.16109999999999999],[975474000,0.15859999999999999],[975560400,0.1676],[975646800,0.17730000000000001],[975733200,0.1721],[975819600,0.1721],[975906000,0.1721],[975992400,0.1716],[976078800,0.16980000000000001],[976165200,0.1721],[976251600,0.1666],[976338000,0.17460000000000001],[976424400,0.17460000000000001],[976510800,0.17460000000000001],[976597200,0.17599999999999999],[976683600,0.1731],[976770000,0.1757],[976856400,0.17219999999999999],[976942800,0.17610000000000001],[977029200,0.17610000000000001],[977115600,0.17610000000000001],[977202000,0.18540000000000001],[977288400,0.187],[977374800,0.18579999999999999],[977461200,0.19209999999999999],[977547600,0.1988],[977634000,0.1988],[977720400,0.1988],[977806800,0.1988],[977893200,0.2001],[977979600,0.2016],[978066000,0.2054],[978152400,0.20169999999999999],[978238800,0.20169999999999999],[978325200,0.20169999999999999],[978411600,0.20169999999999999],[978498000,null],[1034222400,0.093909999999999993],[1034308800,0.093560000000000004],[1034395200,0.096119999999999997],[1034481600,0.096119999999999997],[1034568000,0.096119999999999997],[1034654400,0.097369999999999998],[1034740800,0.099909999999999999],[1034827200,0.097900000000000001],[1034913600,null],[1035604800,0.1009],[1035691200,0.1009],[1035781200,0.1009],[1035867600,0.10249999999999999],[1035954000,0.1024],[1036040400,0.1018],[1036126800,0.10009999999999999],[1036213200,0.1037],[1036299600,0.1037],[1036386000,0.1037],[1036472400,0.1028],[1036558800,null],[1036645200,0.1027],[1036731600,0.1016],[1036818000,0.098750000000000004],[1036904400,0.098750000000000004],[1036990800,0.098750000000000004],[1037077200,0.098019999999999996],[1037163600,0.098659999999999998],[1037250000,0.098460000000000006],[1037336400,0.10009999999999999],[1037422800,0.1023],[1037509200,0.1023],[1037595600,0.1023],[1037682000,0.10290000000000001],[1037768400,0.1021],[1037854800,0.1013],[1037941200,null],[1040360400,0.1013],[1040446800,0.1021],[1040533200,0.1021],[1040619600,0.1021],[1040706000,null],[1041310800,0.10000000000000001],[1041397200,null],[1231909200,0.18029999999999999],[1231995600,0.17369999999999999],[1232082000,null],[1232514000,0.1653],[1232600400,null],[1233291600,0.17580000000000001],[1233378000,0.1817],[1233464400,0.1817],[1233550800,0.1817],[1233637200,0.17519999999999999],[1233723600,0.1789],[1233810000,0.18099999999999999],[1233896400,0.18509999999999999],[1233982800,0.1903],[1234069200,0.1903],[1234155600,0.1903],[1234242000,0.18959999999999999],[1234328400,0.1825],[1234414800,0.18329999999999999],[1234501200,0.1827],[1234587600,0.1789],[1234674000,0.1789],[1234760400,0.1789],[1234846800,0.1789],[1234933200,0.1734],[1235019600,0.17150000000000001],[1235106000,0.16869999999999999],[1235192400,0.16800000000000001],[1235278800,0.16800000000000001],[1235365200,0.16800000000000001],[1235451600,0.16189999999999999],[1235538000,null],[1264827600,0.16370000000000001],[1264914000,0.16370000000000001],[1265000400,0.16370000000000001],[1265086800,null],[1281672000,0.18010000000000001],[1281758400,null],[1284091200,0.1842],[1284177600,0.1885],[1284264000,0.1885],[1284350400,0.1885],[1284436800,0.18890000000000001],[1284523200,0.18940000000000001],[1284609600,0.19270000000000001],[1284696000,0.1908],[1284782400,0.19109999999999999],[1284868800,0.19109999999999999],[1284955200,0.19109999999999999],[1285041600,0.192],[1285128000,0.19359999999999999],[1285214400,0.1928],[1285300800,0.1915],[1285387200,0.19539999999999999],[1285473600,0.19539999999999999],[1285560000,0.19539999999999999],[1285646400,0.1925],[1285732800,0.19370000000000001],[1285819200,0.19389999999999999],[1285905600,0.19289999999999999],[1285992000,0.19350000000000001],[1286078400,0.19350000000000001],[1286164800,0.19350000000000001],[1286251200,0.19359999999999999],[1286337600,0.19769999999999999],[1286424000,0.19769999999999999],[1286510400,0.19819999999999999],[1286596800,0.19620000000000001],[1286683200,0.19620000000000001],[1286769600,0.19620000000000001],[1286856000,0.1956],[1286942400,0.1961],[1287028800,null],[1287115200,0.19620000000000001],[1287201600,0.19719999999999999],[1287288000,0.19719999999999999],[1287374400,0.19719999999999999],[1287460800,0.19700000000000001],[1287547200,0.19470000000000001],[1287633600,null],[1288411200,0.20019999999999999],[1288497600,0.20019999999999999],[1288584000,0.20019999999999999],[1288670400,null],[1289365200,0.20349999999999999],[1289451600,0.20280000000000001],[1289538000,0.20280000000000001],[1289624400,null],[1290056400,0.19900000000000001],[1290142800,0.2026],[1290229200,0.2046],[1290315600,0.2046],[1290402000,0.2046],[1290488400,0.20419999999999999],[1290574800,0.20119999999999999],[1290661200,0.20530000000000001],[1290747600,0.20530000000000001],[1290834000,0.2044],[1290920400,0.2044],[1291006800,0.2044],[1291093200,0.20449999999999999],[1291179600,0.20480000000000001],[1291266000,0.21190000000000001],[1291352400,0.21510000000000001],[1291438800,0.2162],[1291525200,0.2162],[1291611600,0.2162],[1291698000,0.21360000000000001],[1291784400,null],[1292562000,0.21590000000000001],[1292648400,0.218],[1292734800,0.218],[1292821200,0.218],[1292907600,0.21840000000000001],[1292994000,0.21679999999999999],[1293080400,0.21759999999999999],[1293166800,0.21740000000000001],[1293253200,0.21740000000000001],[1293339600,0.21740000000000001],[1293426000,0.21740000000000001],[1293512400,0.2167],[1293598800,0.21709999999999999],[1293685200,0.21429999999999999],[1293771600,0.21510000000000001],[1293858000,0.21379999999999999],[1293944400,0.21379999999999999],[1294030800,0.21379999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"GWW":{"name":"GWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263358800,0.1686],[1263445200,null],[1264482000,0.16689999999999999],[1264568400,null],[1264741200,0.16600000000000001],[1264827600,0.16300000000000001],[1264914000,0.16300000000000001],[1265000400,0.16300000000000001],[1265086800,null],[1265173200,0.1694],[1265259600,0.16900000000000001],[1265346000,0.16420000000000001],[1265432400,0.1648],[1265518800,0.1648],[1265605200,0.1648],[1265691600,0.16309999999999999],[1265778000,0.16650000000000001],[1265864400,null],[1280376000,0.1792],[1280462400,0.18029999999999999],[1280548800,0.18190000000000001],[1280635200,0.18190000000000001],[1280721600,0.18190000000000001],[1280808000,0.18659999999999999],[1280894400,0.1857],[1280980800,0.18859999999999999],[1281067200,0.188],[1281153600,0.18770000000000001],[1281240000,0.18770000000000001],[1281326400,0.18770000000000001],[1281412800,0.1895],[1281499200,0.188],[1281585600,0.18210000000000001],[1281672000,0.1837],[1281758400,0.18079999999999999],[1281844800,0.18079999999999999],[1281931200,0.18079999999999999],[1282017600,0.17899999999999999],[1282104000,0.18310000000000001],[1282190400,0.18290000000000001],[1282276800,null],[1283486400,0.1822],[1283572800,0.18310000000000001],[1283659200,0.18310000000000001],[1283745600,0.18310000000000001],[1283832000,0.18310000000000001],[1283918400,0.1822],[1284004800,0.18260000000000001],[1284091200,0.1867],[1284177600,0.18970000000000001],[1284264000,0.18970000000000001],[1284350400,0.18970000000000001],[1284436800,0.1913],[1284523200,0.19159999999999999],[1284609600,0.19439999999999999],[1284696000,0.193],[1284782400,0.1961],[1284868800,0.1961],[1284955200,0.1961],[1285041600,0.19869999999999999],[1285128000,0.19670000000000001],[1285214400,0.19500000000000001],[1285300800,0.19359999999999999],[1285387200,0.19850000000000001],[1285473600,0.19850000000000001],[1285560000,0.19850000000000001],[1285646400,0.19589999999999999],[1285732800,0.19800000000000001],[1285819200,0.19570000000000001],[1285905600,0.1943],[1285992000,0.19439999999999999],[1286078400,0.19439999999999999],[1286164800,0.19439999999999999],[1286251200,0.19339999999999999],[1286337600,0.1991],[1286424000,0.20050000000000001],[1286510400,0.19969999999999999],[1286596800,0.2006],[1286683200,0.2006],[1286769600,0.2006],[1286856000,0.20050000000000001],[1286942400,0.20130000000000001],[1287028800,0.20330000000000001],[1287115200,0.19719999999999999],[1287201600,0.1971],[1287288000,0.1971],[1287374400,0.1971],[1287460800,0.1978],[1287547200,0.1966],[1287633600,0.19969999999999999],[1287720000,0.20219999999999999],[1287806400,0.1996],[1287892800,0.1996],[1287979200,0.1996],[1288065600,0.19950000000000001],[1288152000,null],[1288238400,0.1968],[1288324800,null],[1288411200,0.20100000000000001],[1288497600,0.20100000000000001],[1288584000,0.20100000000000001],[1288670400,0.20230000000000001],[1288756800,0.2024],[1288843200,0.20119999999999999],[1288929600,null],[1289278800,0.20519999999999999],[1289365200,0.20300000000000001],[1289451600,0.2031],[1289538000,0.2041],[1289624400,0.20280000000000001],[1289710800,0.20280000000000001],[1289797200,0.20280000000000001],[1289883600,0.20250000000000001],[1289970000,0.2009],[1290056400,0.20100000000000001],[1290142800,0.20219999999999999],[1290229200,0.20330000000000001],[1290315600,0.20330000000000001],[1290402000,0.20330000000000001],[1290488400,0.20319999999999999],[1290574800,null],[1290661200,0.2036],[1290747600,0.2036],[1290834000,null],[1291179600,0.19989999999999999],[1291266000,0.20469999999999999],[1291352400,0.2114],[1291438800,0.2112],[1291525200,0.2112],[1291611600,0.2112],[1291698000,0.21029999999999999],[1291784400,0.21110000000000001],[1291870800,0.21060000000000001],[1291957200,0.2107],[1292043600,0.21229999999999999],[1292130000,0.21229999999999999],[1292216400,0.21229999999999999],[1292302800,0.21360000000000001],[1292389200,0.21540000000000001],[1292475600,0.216],[1292562000,0.21759999999999999],[1292648400,0.21679999999999999],[1292734800,0.21679999999999999],[1292821200,0.21679999999999999],[1292907600,0.21870000000000001],[1292994000,0.22],[1293080400,0.21859999999999999],[1293166800,0.21829999999999999],[1293253200,0.21829999999999999],[1293339600,0.21829999999999999],[1293426000,0.21829999999999999],[1293512400,0.2185],[1293598800,0.21820000000000001],[1293685200,0.2185],[1293771600,0.21820000000000001],[1293858000,0.21909999999999999],[1293944400,0.21909999999999999],[1294030800,0.21909999999999999],[1294117200,null],[1315972800,0.18379999999999999],[1316059200,0.1865],[1316145600,0.19059999999999999],[1316232000,0.18890000000000001],[1316318400,0.18890000000000001],[1316404800,0.18890000000000001],[1316491200,0.1895],[1316577600,0.19109999999999999],[1316664000,0.18529999999999999],[1316750400,0.18140000000000001],[1316836800,0.18099999999999999],[1316923200,0.18099999999999999],[1317009600,0.18099999999999999],[1317096000,0.18709999999999999],[1317182400,0.18870000000000001],[1317268800,0.18329999999999999],[1317355200,0.18149999999999999],[1317441600,0.17560000000000001],[1317528000,0.17560000000000001],[1317614400,0.17560000000000001],[1317700800,null],[1317787200,0.1754],[1317873600,0.17879999999999999],[1317960000,0.1804],[1318046400,null],[1318305600,0.18440000000000001],[1318392000,0.18379999999999999],[1318478400,0.18890000000000001],[1318564800,0.18459999999999999],[1318651200,0.1875],[1318737600,0.1875],[1318824000,0.1875],[1318910400,null],[1318996800,0.19789999999999999],[1319083200,0.1948],[1319169600,0.19750000000000001],[1319256000,0.2016],[1319342400,0.2016],[1319428800,0.2016],[1319515200,0.20499999999999999],[1319601600,0.2011],[1319688000,0.2029],[1319774400,0.20899999999999999],[1319860800,0.20960000000000001],[1319947200,0.20960000000000001],[1320033600,0.20960000000000001],[1320120000,0.2044],[1320206400,0.20200000000000001],[1320292800,0.20830000000000001],[1320379200,0.21460000000000001],[1320465600,0.21329999999999999],[1320552000,0.21329999999999999],[1320642000,0.21329999999999999],[1320728400,0.21460000000000001],[1320814800,0.21859999999999999],[1320901200,0.2077],[1320987600,0.21279999999999999],[1321074000,0.2175],[1321160400,0.2175],[1321246800,0.2175],[1321333200,0.21579999999999999],[1321419600,0.2175],[1321506000,0.2132],[1321592400,0.21010000000000001],[1321678800,0.21110000000000001],[1321765200,0.21110000000000001],[1321851600,0.21110000000000001],[1321938000,0.20799999999999999],[1322024400,0.2084],[1322110800,0.2021],[1322197200,0.2021],[1322283600,0.2039],[1322370000,0.2039],[1322456400,0.2039],[1322542800,0.2109],[1322629200,0.2127],[1322715600,0.22770000000000001],[1322802000,0.22739999999999999],[1322888400,0.22620000000000001],[1322974800,0.22620000000000001],[1323061200,0.22620000000000001],[1323147600,0.22739999999999999],[1323234000,0.2263],[1323320400,0.22589999999999999],[1323406800,0.22309999999999999],[1323493200,0.2261],[1323579600,0.2261],[1323666000,0.2261],[1323752400,0.22220000000000001],[1323838800,0.218],[1323925200,0.2137],[1324011600,0.214],[1324098000,0.21429999999999999],[1324184400,0.21429999999999999],[1324270800,0.21429999999999999],[1324357200,0.21790000000000001],[1324443600,0.22450000000000001],[1324530000,0.22559999999999999],[1324616400,0.22520000000000001],[1324702800,0.2298],[1324789200,0.2298],[1324875600,0.2298],[1324962000,0.2298],[1325048400,0.2331],[1325134800,0.2291],[1325221200,0.2303],[1325307600,0.22670000000000001],[1325394000,0.22670000000000001],[1325480400,0.22670000000000001],[1325566800,0.22670000000000001],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"PBPB":{"name":"PBPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.16700000000000001],[1704517200,0.1731],[1704603600,0.1731],[1704690000,0.1731],[1704776400,0.1925],[1704862800,0.192],[1704949200,0.19589999999999999],[1705035600,0.19989999999999999],[1705122000,0.2046],[1705208400,0.2046],[1705294800,0.2046],[1705381200,0.2046],[1705467600,0.21110000000000001],[1705554000,0.2109],[1705640400,0.21479999999999999],[1705726800,0.2137],[1705813200,0.2137],[1705899600,0.2137],[1705986000,0.2079],[1706072400,0.20480000000000001],[1706158800,0.20530000000000001],[1706245200,0.2056],[1706331600,0.2056],[1706418000,0.2056],[1706504400,0.2056],[1706590800,0.20349999999999999],[1706677200,0.20610000000000001],[1706763600,0.2064],[1706850000,0.21049999999999999],[1706936400,0.21970000000000001],[1707022800,0.21970000000000001],[1707109200,0.21970000000000001],[1707195600,0.2145],[1707282000,0.20599999999999999],[1707368400,0.20899999999999999],[1707454800,0.20669999999999999],[1707541200,0.2044],[1707627600,0.2044],[1707714000,0.2044],[1707800400,0.20499999999999999],[1707886800,0.2079],[1707973200,0.2051],[1708059600,0.2034],[1708146000,0.20219999999999999],[1708232400,0.20219999999999999],[1708318800,0.20219999999999999],[1708405200,0.20219999999999999],[1708491600,0.19900000000000001],[1708578000,0.20710000000000001],[1708664400,0.22020000000000001],[1708750800,0.22459999999999999],[1708837200,0.22459999999999999],[1708923600,0.22459999999999999],[1709010000,0.23180000000000001],[1709096400,0.2273],[1709182800,0.22689999999999999],[1709269200,0.2281],[1709355600,0.23119999999999999],[1709442000,0.23119999999999999],[1709528400,0.23119999999999999],[1709614800,0.2331],[1709701200,0.22620000000000001],[1709787600,0.22309999999999999],[1709874000,0.22589999999999999],[1709960400,0.21340000000000001],[1710046800,0.21340000000000001],[1710129600,0.21340000000000001],[1710216000,null],[1711080000,0.20999999999999999],[1711166400,0.21029999999999999],[1711252800,0.21029999999999999],[1711339200,0.21029999999999999],[1711425600,0.2099],[1711512000,0.2122],[1711598400,null],[1736830800,0.1895],[1736917200,0.19089999999999999],[1737003600,0.187],[1737090000,0.18820000000000001],[1737176400,0.19070000000000001],[1737262800,0.19070000000000001],[1737349200,0.19070000000000001],[1737435600,0.19070000000000001],[1737522000,0.1925],[1737608400,0.1983],[1737694800,0.21609999999999999],[1737781200,0.22289999999999999],[1737867600,0.22289999999999999],[1737954000,0.22289999999999999],[1738040400,0.23039999999999999],[1738126800,0.22900000000000001],[1738213200,0.2276],[1738299600,0.23000000000000001],[1738386000,0.22570000000000001],[1738472400,0.22570000000000001],[1738558800,0.22570000000000001],[1738645200,0.22470000000000001],[1738731600,0.2331],[1738818000,0.2382],[1738904400,0.23119999999999999],[1738990800,0.22950000000000001],[1739077200,0.22950000000000001],[1739163600,0.22950000000000001],[1739250000,0.23449999999999999],[1739336400,0.2293],[1739422800,0.2286],[1739509200,0.23119999999999999],[1739595600,0.22509999999999999],[1739682000,0.22509999999999999],[1739768400,0.22509999999999999],[1739854800,0.22509999999999999],[1739941200,0.2351],[1740027600,0.23280000000000001],[1740114000,0.23150000000000001],[1740200400,0.22289999999999999],[1740286800,0.22289999999999999],[1740373200,0.22289999999999999],[1740459600,0.22259999999999999],[1740546000,0.22559999999999999],[1740632400,0.22939999999999999],[1740718800,0.23219999999999999],[1740805200,0.24160000000000001],[1740891600,0.24160000000000001],[1740978000,0.24160000000000001],[1741064400,0.22489999999999999],[1741150800,0.22869999999999999],[1741237200,0.22270000000000001],[1741323600,0.22450000000000001],[1741410000,null],[1741752000,0.18390000000000001],[1741838400,null],[1749096000,0.21390000000000001],[1749182400,null],[1749528000,0.21560000000000001],[1749614400,0.21379999999999999],[1749700800,0.2102],[1749787200,0.21329999999999999],[1749873600,0.21249999999999999],[1749960000,0.21249999999999999],[1750046400,0.21249999999999999],[1750132800,0.2142],[1750219200,null],[1750305600,0.2195],[1750392000,0.2195],[1750478400,0.22420000000000001],[1750564800,0.22420000000000001],[1750651200,0.22420000000000001],[1750737600,0.23089999999999999],[1750824000,0.2298],[1750910400,0.2258],[1750996800,0.2268],[1751083200,0.23599999999999999],[1751169600,0.23599999999999999],[1751256000,0.23599999999999999],[1751342400,0.23630000000000001],[1751428800,0.24049999999999999],[1751515200,0.23730000000000001],[1751601600,0.2407],[1751688000,0.2407],[1751774400,0.2407],[1751860800,0.2407],[1751947200,0.24049999999999999],[1752033600,0.23849999999999999],[1752120000,0.23899999999999999],[1752206400,0.23730000000000001],[1752292800,0.24030000000000001],[1752379200,0.24030000000000001],[1752465600,0.24030000000000001],[1752552000,0.2402],[1752638400,0.24229999999999999],[1752724800,0.23549999999999999],[1752811200,0.2349],[1752897600,0.2334],[1752984000,0.2334],[1753070400,0.2334],[1753156800,0.2346],[1753243200,0.2364],[1753329600,0.23930000000000001],[1753416000,0.23719999999999999],[1753502400,0.23849999999999999],[1753588800,0.23849999999999999],[1753675200,0.23849999999999999],[1753761600,0.2301],[1753848000,0.23069999999999999],[1753934400,0.2382],[1754020800,0.23649999999999999],[1754107200,0.22700000000000001],[1754193600,0.22700000000000001],[1754280000,0.22700000000000001],[1754366400,0.22600000000000001],[1754452800,null],[1754539200,0.22459999999999999],[1754625600,0.25519999999999998],[1754712000,0.24590000000000001],[1754798400,0.24590000000000001],[1754884800,0.24590000000000001],[1754971200,0.24510000000000001],[1755057600,0.2455],[1755144000,0.2402],[1755230400,0.23730000000000001],[1755316800,0.2397],[1755403200,0.2397],[1755489600,0.2397],[1755576000,0.23630000000000001],[1755662400,0.23810000000000001],[1755748800,0.2354],[1755835200,0.2359],[1755921600,0.23760000000000001],[1756008000,0.23760000000000001],[1756094400,0.23760000000000001],[1756180800,0.23469999999999999],[1756267200,0.2382],[1756353600,0.24210000000000001],[1756440000,0.24260000000000001],[1756526400,0.24149999999999999],[1756612800,0.24149999999999999],[1756699200,0.24149999999999999],[1756785600,0.24149999999999999],[1756872000,0.23649999999999999],[1756958400,0.23100000000000001],[1757044800,0.2349],[1757131200,0.2324],[1757217600,0.2324],[1757304000,0.2324],[1757390400,0.2334],[1757476800,0.23719999999999999],[1757563200,0.31380000000000002],[1757649600,0.31069999999999998],[1757736000,0.31109999999999999],[1757822400,0.31109999999999999],[1757908800,0.31109999999999999],[1757995200,0.31140000000000001],[1758081600,0.31140000000000001],[1758168000,0.31030000000000002],[1758254400,0.30430000000000001],[1758340800,0.30680000000000002],[1758427200,0.30680000000000002],[1758513600,0.30680000000000002],[1758600000,0.30330000000000001],[1758686400,0.30520000000000003],[1758772800,0.307],[1758859200,0.30930000000000002],[1758945600,0.30859999999999999],[1759032000,0.30859999999999999],[1759118400,0.30859999999999999],[1759204800,0.31109999999999999],[1759291200,0.31069999999999998],[1759377600,0.3115],[1759464000,0.31069999999999998],[1759550400,0.30819999999999997],[1759636800,0.30819999999999997],[1759723200,0.30819999999999997],[1759809600,0.30709999999999998],[1759896000,0.30940000000000001],[1759982400,0.30630000000000002],[1760068800,0.30520000000000003],[1760155200,0.30959999999999999],[1760241600,0.30959999999999999],[1760328000,0.30959999999999999],[1760414400,0.30669999999999997],[1760500800,0.30280000000000001],[1760587200,0.29920000000000002],[1760673600,0.30640000000000001],[1760760000,0.31359999999999999],[1760846400,0.31359999999999999],[1760932800,0.31359999999999999],[1761019200,0.3075],[1761105600,0.30969999999999998],[1761192000,0.3125],[1761278400,null]],"color":"","scatterMarkerSymbol":"none"},"PPDI":{"name":"PPDI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.087910000000000002],[947221200,null],[950245200,0.1137],[950331600,0.1113],[950418000,0.1113],[950504400,0.1113],[950590800,0.10680000000000001],[950677200,null],[950763600,0.1086],[950850000,null],[950936400,0.1106],[951022800,0.1106],[951109200,0.1106],[951195600,0.1106],[951282000,0.1111],[951368400,null],[951541200,0.11559999999999999],[951627600,0.11559999999999999],[951714000,0.11559999999999999],[951800400,0.12720000000000001],[951886800,0.14779999999999999],[951973200,0.14119999999999999],[952059600,0.13170000000000001],[952146000,0.13039999999999999],[952232400,0.13039999999999999],[952318800,0.13039999999999999],[952405200,0.1371],[952491600,0.13619999999999999],[952578000,0.1404],[952664400,null],[955771200,0.1079],[955857600,0.1079],[955944000,0.1079],[956030400,null],[956203200,0.1187],[956289600,null],[956635200,0.1171],[956721600,null],[956894400,0.12239999999999999],[956980800,null],[958017600,0.11269999999999999],[958104000,null],[958190400,0.1168],[958276800,0.1168],[958363200,0.1168],[958449600,0.12089999999999999],[958536000,0.12330000000000001],[958622400,0.12470000000000001],[958708800,0.12559999999999999],[958795200,0.12659999999999999],[958881600,0.12659999999999999],[958968000,0.12659999999999999],[959054400,0.1237],[959140800,0.123],[959227200,0.1191],[959313600,0.1195],[959400000,null],[961128000,0.13350000000000001],[961214400,0.13700000000000001],[961300800,0.13700000000000001],[961387200,0.13700000000000001],[961473600,0.13830000000000001],[961560000,0.1399],[961646400,0.1399],[961732800,0.14080000000000001],[961819200,0.13669999999999999],[961905600,0.13669999999999999],[961992000,0.13669999999999999],[962078400,0.13239999999999999],[962164800,0.12989999999999999],[962251200,0.13070000000000001],[962337600,0.1343],[962424000,0.13600000000000001],[962510400,0.13600000000000001],[962596800,0.13600000000000001],[962683200,0.13930000000000001],[962769600,0.13930000000000001],[962856000,0.1421],[962942400,0.14119999999999999],[963028800,0.13600000000000001],[963115200,0.13600000000000001],[963201600,0.13600000000000001],[963288000,0.13569999999999999],[963374400,0.1429],[963460800,0.14710000000000001],[963547200,0.15090000000000001],[963633600,0.15340000000000001],[963720000,0.15340000000000001],[963806400,0.15340000000000001],[963892800,0.1535],[963979200,0.15920000000000001],[964065600,0.1593],[964152000,0.15659999999999999],[964238400,0.15570000000000001],[964324800,0.15570000000000001],[964411200,0.15570000000000001],[964497600,0.14399999999999999],[964584000,0.14699999999999999],[964670400,0.14419999999999999],[964756800,0.1399],[964843200,0.1356],[964929600,0.1356],[965016000,0.1356],[965102400,0.1429],[965188800,0.14219999999999999],[965275200,0.1426],[965361600,0.14419999999999999],[965448000,0.14180000000000001],[965534400,0.14180000000000001],[965620800,0.14180000000000001],[965707200,0.14480000000000001],[965793600,0.14449999999999999],[965880000,0.1391],[965966400,0.13730000000000001],[966052800,0.1363],[966139200,0.1363],[966225600,0.1363],[966312000,0.13469999999999999],[966398400,0.13469999999999999],[966484800,null],[966571200,0.1411],[966657600,0.14380000000000001],[966744000,0.14380000000000001],[966830400,0.14380000000000001],[966916800,0.1394],[967003200,0.13669999999999999],[967089600,0.13589999999999999],[967176000,0.14119999999999999],[967262400,0.1399],[967348800,0.1399],[967435200,0.1399],[967521600,0.14269999999999999],[967608000,0.14219999999999999],[967694400,0.13969999999999999],[967780800,0.14799999999999999],[967867200,0.16470000000000001],[967953600,0.16470000000000001],[968040000,0.16470000000000001],[968126400,0.16470000000000001],[968212800,0.16170000000000001],[968299200,0.16020000000000001],[968385600,0.16],[968472000,0.16350000000000001],[968558400,0.16350000000000001],[968644800,0.16350000000000001],[968731200,0.1532],[968817600,0.1628],[968904000,0.16619999999999999],[968990400,0.16619999999999999],[969076800,0.17499999999999999],[969163200,0.17499999999999999],[969249600,0.17499999999999999],[969336000,0.17430000000000001],[969422400,0.17610000000000001],[969508800,0.17630000000000001],[969595200,0.1772],[969681600,0.1772],[969768000,0.1772],[969854400,0.1772],[969940800,0.1787],[970027200,0.18149999999999999],[970113600,0.18690000000000001],[970200000,0.18640000000000001],[970286400,0.184],[970372800,0.184],[970459200,0.184],[970545600,0.19040000000000001],[970632000,0.1895],[970718400,0.1895],[970804800,0.1948],[970891200,0.19339999999999999],[970977600,0.19339999999999999],[971064000,0.19339999999999999],[971150400,0.1966],[971236800,0.1956],[971323200,0.2011],[971409600,0.1852],[971496000,0.1915],[971582400,0.1915],[971668800,0.1915],[971755200,0.2014],[971841600,0.19989999999999999],[971928000,0.18959999999999999],[972014400,0.19689999999999999],[972100800,0.20599999999999999],[972187200,0.20599999999999999],[972273600,0.20599999999999999],[972360000,0.20519999999999999],[972446400,0.20330000000000001],[972532800,0.20399999999999999],[972619200,0.2064],[972705600,0.21060000000000001],[972792000,0.21060000000000001],[972882000,0.21060000000000001],[972968400,0.2271],[973054800,0.22700000000000001],[973141200,0.23719999999999999],[973227600,0.2326],[973314000,0.23649999999999999],[973400400,0.23649999999999999],[973486800,0.23649999999999999],[973573200,0.25219999999999998],[973659600,0.24859999999999999],[973746000,0.22770000000000001],[973832400,0.2359],[973918800,0.24149999999999999],[974005200,0.24149999999999999],[974091600,0.24149999999999999],[974178000,0.23530000000000001],[974264400,0.23899999999999999],[974350800,0.23999999999999999],[974437200,0.24959999999999999],[974523600,0.27179999999999999],[974610000,0.27179999999999999],[974696400,0.27179999999999999],[974782800,0.26740000000000003],[974869200,0.25940000000000002],[974955600,0.2445],[975042000,0.2445],[975128400,0.24229999999999999],[975214800,0.24229999999999999],[975301200,0.24229999999999999],[975387600,0.25009999999999999],[975474000,0.27229999999999999],[975560400,0.27850000000000003],[975646800,0.27610000000000001],[975733200,0.27700000000000002],[975819600,0.27700000000000002],[975906000,0.27700000000000002],[975992400,0.27839999999999998],[976078800,0.2923],[976165200,0.28139999999999998],[976251600,0.28989999999999999],[976338000,0.30890000000000001],[976424400,0.30890000000000001],[976510800,0.30890000000000001],[976597200,0.31240000000000001],[976683600,0.30349999999999999],[976770000,0.31],[976856400,0.2994],[976942800,0.29480000000000001],[977029200,0.29480000000000001],[977115600,0.29480000000000001],[977202000,0.34649999999999997],[977288400,0.34370000000000001],[977374800,0.3417],[977461200,0.35160000000000002],[977547600,0.3609],[977634000,0.3609],[977720400,0.3609],[977806800,0.3609],[977893200,0.3921],[977979600,0.42249999999999999],[978066000,0.40050000000000002],[978152400,0.36959999999999998],[978238800,0.36959999999999998],[978325200,0.36959999999999998],[978411600,0.36959999999999998],[978498000,null],[991800000,0.1062],[991886400,null],[992059200,0.10929999999999999],[992145600,0.10929999999999999],[992232000,0.10929999999999999],[992318400,0.1101],[992404800,null],[995515200,0.10780000000000001],[995601600,0.1091],[995688000,null],[995947200,0.1062],[996033600,null]],"color":"","scatterMarkerSymbol":"none"},"RDVT":{"name":"RDVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609909200,0.15959999999999999],[1609995600,null],[1613019600,0.14480000000000001],[1613106000,null],[1631073600,0.1865],[1631160000,0.18890000000000001],[1631246400,0.1817],[1631332800,0.18440000000000001],[1631419200,0.18440000000000001],[1631505600,0.18440000000000001],[1631592000,null],[1631851200,0.18609999999999999],[1631937600,null],[1634356800,0.17610000000000001],[1634443200,0.17610000000000001],[1634529600,0.17610000000000001],[1634616000,0.1741],[1634702400,0.17749999999999999],[1634788800,null],[1634875200,0.17879999999999999],[1634961600,0.17899999999999999],[1635048000,0.17899999999999999],[1635134400,0.17899999999999999],[1635220800,0.1832],[1635307200,0.18260000000000001],[1635393600,0.1782],[1635480000,0.18279999999999999],[1635566400,0.1787],[1635652800,0.1787],[1635739200,0.1787],[1635825600,0.17879999999999999],[1635912000,0.1862],[1635998400,0.18920000000000001],[1636084800,0.18779999999999999],[1636171200,0.18709999999999999],[1636257600,0.18709999999999999],[1636347600,0.18709999999999999],[1636434000,0.18729999999999999],[1636520400,0.18690000000000001],[1636606800,0.18779999999999999],[1636693200,0.1883],[1636779600,0.18690000000000001],[1636866000,0.18690000000000001],[1636952400,0.18690000000000001],[1637038800,0.18890000000000001],[1637125200,0.19089999999999999],[1637211600,0.1996],[1637298000,0.2114],[1637384400,0.2243],[1637470800,0.2243],[1637557200,0.2243],[1637643600,0.20910000000000001],[1637730000,0.2051],[1637816400,0.2014],[1637902800,0.2014],[1637989200,0.20530000000000001],[1638075600,0.20530000000000001],[1638162000,0.20530000000000001],[1638248400,0.21079999999999999],[1638334800,0.20580000000000001],[1638421200,0.2102],[1638507600,0.22090000000000001],[1638594000,0.21490000000000001],[1638680400,0.21490000000000001],[1638766800,0.21490000000000001],[1638853200,0.21629999999999999],[1638939600,0.22470000000000001],[1639026000,0.22559999999999999],[1639112400,0.22270000000000001],[1639198800,0.2278],[1639285200,0.2278],[1639371600,0.2278],[1639458000,0.22800000000000001],[1639544400,0.2291],[1639630800,0.22359999999999999],[1639717200,0.20419999999999999],[1639803600,0.223],[1639890000,0.223],[1639976400,0.223],[1640062800,0.2132],[1640149200,0.21479999999999999],[1640235600,0.21909999999999999],[1640322000,0.2271],[1640408400,0.2271],[1640494800,0.2271],[1640581200,0.2271],[1640667600,0.2409],[1640754000,0.23980000000000001],[1640840400,0.23400000000000001],[1640926800,0.23730000000000001],[1641013200,0.22969999999999999],[1641099600,0.22969999999999999],[1641186000,0.22969999999999999],[1641272400,null],[1719460800,0.22489999999999999],[1719547200,0.22589999999999999],[1719633600,0.23019999999999999],[1719720000,0.23019999999999999],[1719806400,0.23019999999999999],[1719892800,0.23089999999999999],[1719979200,0.23369999999999999],[1720065600,null],[1720238400,0.22589999999999999],[1720324800,0.22589999999999999],[1720411200,0.22589999999999999],[1720497600,0.2349],[1720584000,0.23019999999999999],[1720670400,0.23269999999999999],[1720756800,0.22509999999999999],[1720843200,0.223],[1720929600,0.223],[1721016000,0.223],[1721102400,0.22059999999999999],[1721188800,0.2162],[1721275200,0.21759999999999999],[1721361600,0.21859999999999999],[1721448000,0.21329999999999999],[1721534400,0.21329999999999999],[1721620800,0.21329999999999999],[1721707200,0.21829999999999999],[1721793600,0.2165],[1721880000,0.21160000000000001],[1721966400,0.21390000000000001],[1722052800,0.20799999999999999],[1722139200,0.20799999999999999],[1722225600,0.20799999999999999],[1722312000,0.21290000000000001],[1722398400,0.21329999999999999],[1722484800,0.21190000000000001],[1722571200,null],[1723089600,0.2145],[1723176000,0.24610000000000001],[1723262400,0.2387],[1723348800,0.2387],[1723435200,0.2387],[1723521600,0.2331],[1723608000,0.23119999999999999],[1723694400,0.23430000000000001],[1723780800,0.24410000000000001],[1723867200,0.2492],[1723953600,0.2492],[1724040000,0.2492],[1724126400,0.25059999999999999],[1724212800,0.2525],[1724299200,0.2505],[1724385600,0.24709999999999999],[1724472000,0.24590000000000001],[1724558400,0.24590000000000001],[1724644800,0.24590000000000001],[1724731200,0.24229999999999999],[1724817600,0.247],[1724904000,0.246],[1724990400,0.25240000000000001],[1725076800,0.24970000000000001],[1725163200,0.24970000000000001],[1725249600,0.24970000000000001],[1725336000,0.24970000000000001],[1725422400,0.2525],[1725508800,0.25190000000000001],[1725595200,0.25109999999999999],[1725681600,0.25359999999999999],[1725768000,0.25359999999999999],[1725854400,0.25359999999999999],[1725940800,0.25600000000000001],[1726027200,0.25019999999999998],[1726113600,0.2477],[1726200000,0.24959999999999999],[1726286400,0.25080000000000002],[1726372800,0.25080000000000002],[1726459200,0.25080000000000002],[1726545600,0.25290000000000001],[1726632000,0.25140000000000001],[1726718400,0.2495],[1726804800,0.26029999999999998],[1726891200,0.255],[1726977600,0.255],[1727064000,0.255],[1727150400,0.25569999999999998],[1727236800,0.26169999999999999],[1727323200,0.26140000000000002],[1727409600,0.25690000000000002],[1727496000,0.25140000000000001],[1727582400,0.25140000000000001],[1727668800,0.25140000000000001],[1727755200,0.251],[1727841600,0.2447],[1727928000,0.24179999999999999],[1728014400,0.24260000000000001],[1728100800,0.23910000000000001],[1728187200,0.23910000000000001],[1728273600,0.23910000000000001],[1728360000,null],[1729051200,0.24560000000000001],[1729137600,0.248],[1729224000,0.248],[1729310400,0.26750000000000002],[1729396800,0.26750000000000002],[1729483200,0.26750000000000002],[1729569600,0.2646],[1729656000,0.25800000000000001],[1729742400,0.25490000000000002],[1729828800,0.25190000000000001],[1729915200,0.25159999999999999],[1730001600,0.25159999999999999],[1730088000,0.25159999999999999],[1730174400,0.248],[1730260800,0.26140000000000002],[1730347200,0.2586],[1730433600,0.2616],[1730520000,0.26129999999999998],[1730606400,0.26129999999999998],[1730696400,0.26129999999999998],[1730782800,0.25969999999999999],[1730869200,0.26319999999999999],[1730955600,0.2742],[1731042000,0.29310000000000003],[1731128400,0.2954],[1731214800,0.2954],[1731301200,0.2954],[1731387600,0.29099999999999998],[1731474000,0.2959],[1731560400,0.29570000000000002],[1731646800,0.28560000000000002],[1731733200,0.28839999999999999],[1731819600,0.28839999999999999],[1731906000,0.28839999999999999],[1731992400,0.29609999999999997],[1732078800,0.30609999999999998],[1732165200,0.30459999999999998],[1732251600,0.31659999999999999],[1732338000,0.3256],[1732424400,0.3256],[1732510800,0.3256],[1732597200,0.32969999999999999],[1732683600,0.31459999999999999],[1732770000,0.307],[1732856400,0.307],[1732942800,0.30740000000000001],[1733029200,0.30740000000000001],[1733115600,0.30740000000000001],[1733202000,0.31409999999999999],[1733288400,0.31609999999999999],[1733374800,0.32140000000000002],[1733461200,0.31419999999999998],[1733547600,0.32569999999999999],[1733634000,0.32569999999999999],[1733720400,0.32569999999999999],[1733806800,0.31190000000000001],[1733893200,0.31569999999999998],[1733979600,0.32629999999999998],[1734066000,0.31940000000000002],[1734152400,0.31879999999999997],[1734238800,0.31879999999999997],[1734325200,0.31879999999999997],[1734411600,0.32390000000000002],[1734498000,0.3296],[1734584400,0.31819999999999998],[1734670800,0.31900000000000001],[1734757200,0.32219999999999999],[1734843600,0.32219999999999999],[1734930000,0.32219999999999999],[1735016400,0.31740000000000002],[1735102800,0.32000000000000001],[1735189200,0.32000000000000001],[1735275600,0.31219999999999998],[1735362000,0.30919999999999997],[1735448400,0.30919999999999997],[1735534800,0.30919999999999997],[1735621200,0.30759999999999998],[1735707600,0.30330000000000001],[1735794000,0.30330000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1523073600,0.15770000000000001],[1523160000,0.15770000000000001],[1523246400,0.15770000000000001],[1523332800,0.1578],[1523419200,0.19450000000000001],[1523505600,0.19320000000000001],[1523592000,0.19040000000000001],[1523678400,0.1946],[1523764800,0.1946],[1523851200,0.1946],[1523937600,0.20899999999999999],[1524024000,0.21260000000000001],[1524110400,0.21079999999999999],[1524196800,0.20430000000000001],[1524283200,0.20599999999999999],[1524369600,0.20599999999999999],[1524456000,0.20599999999999999],[1524542400,0.20499999999999999],[1524628800,0.1958],[1524715200,0.2001],[1524801600,0.22209999999999999],[1524888000,0.21540000000000001],[1524974400,0.21540000000000001],[1525060800,0.21540000000000001],[1525147200,0.20960000000000001],[1525233600,0.2142],[1525320000,0.21060000000000001],[1525406400,0.2137],[1525492800,0.2185],[1525579200,0.2185],[1525665600,0.2185],[1525752000,0.2311],[1525838400,0.23799999999999999],[1525924800,0.24229999999999999],[1526011200,0.24379999999999999],[1526097600,0.24340000000000001],[1526184000,0.24340000000000001],[1526270400,0.24340000000000001],[1526356800,0.30320000000000003],[1526443200,0.32100000000000001],[1526529600,0.316],[1526616000,0.314],[1526702400,0.3417],[1526788800,0.3417],[1526875200,0.3417],[1526961600,0.32950000000000002],[1527048000,0.34899999999999998],[1527134400,0.36870000000000003],[1527220800,0.37040000000000001],[1527307200,0.37769999999999998],[1527393600,0.37769999999999998],[1527480000,0.37769999999999998],[1527566400,0.37769999999999998],[1527652800,0.34449999999999997],[1527739200,0.37969999999999998],[1527825600,0.37009999999999998],[1527912000,0.379],[1527998400,0.379],[1528084800,0.379],[1528171200,0.40360000000000001],[1528257600,0.40550000000000003],[1528344000,0.42259999999999998],[1528430400,0.41210000000000002],[1528516800,0.4133],[1528603200,0.4133],[1528689600,0.4133],[1528776000,0.42949999999999999],[1528862400,0.4652],[1528948800,0.4637],[1529035200,0.49009999999999998],[1529121600,0.51659999999999995],[1529208000,0.51659999999999995],[1529294400,0.51659999999999995],[1529380800,0.50790000000000002],[1529467200,0.50629999999999997],[1529553600,0.5292],[1529640000,0.5212],[1529726400,0.59279999999999999],[1529812800,0.59279999999999999],[1529899200,0.59279999999999999],[1529985600,0.60040000000000004],[1530072000,0.60040000000000004],[1530158400,0.57879999999999998],[1530244800,0.57620000000000005],[1530331200,0.56430000000000002],[1530417600,0.56430000000000002],[1530504000,0.56430000000000002],[1530590400,0.54800000000000004],[1530676800,0.55979999999999996],[1530763200,0.55979999999999996],[1530849600,0.59189999999999998],[1530936000,0.59119999999999995],[1531022400,0.59119999999999995],[1531108800,0.59119999999999995],[1531195200,0.58899999999999997],[1531281600,0.59089999999999998],[1531368000,0.62260000000000004],[1531454400,0.65139999999999998],[1531540800,0.6613],[1531627200,0.6613],[1531713600,0.6613],[1531800000,0.68720000000000003],[1531886400,0.69210000000000005],[1531972800,0.66949999999999998],[1532059200,0.67900000000000005],[1532145600,0.68459999999999999],[1532232000,0.68459999999999999],[1532318400,0.68459999999999999],[1532404800,0.71540000000000004],[1532491200,0.68410000000000004],[1532577600,0.71179999999999999],[1532664000,0.69950000000000001],[1532750400,0.66910000000000003],[1532836800,0.66910000000000003],[1532923200,0.66910000000000003],[1533009600,0.65210000000000001],[1533096000,0.72340000000000004],[1533182400,0.73819999999999997],[1533268800,0.81100000000000005],[1533355200,0.85960000000000003],[1533441600,0.85960000000000003],[1533528000,0.85960000000000003],[1533614400,0.84030000000000005],[1533700800,0.80369999999999997],[1533787200,0.78849999999999998],[1533873600,0.81120000000000003],[1533960000,0.79330000000000001],[1534046400,0.79330000000000001],[1534132800,0.79330000000000001],[1534219200,0.81069999999999998],[1534305600,0.8579],[1534392000,0.84809999999999997],[1534478400,0.87190000000000001],[1534564800,0.875],[1534651200,0.875],[1534737600,0.875],[1534824000,0.92230000000000001],[1534910400,0.90810000000000002],[1534996800,0.94910000000000005],[1535083200,0.95850000000000002],[1535169600,0.95530000000000004],[1535256000,0.95530000000000004],[1535342400,0.95530000000000004],[1535428800,1.0329999999999999],[1535515200,1.0129999999999999],[1535601600,1.016],[1535688000,1.0820000000000001],[1535774400,1.121],[1535860800,1.121],[1535947200,1.121],[1536033600,1.121],[1536120000,1.135],[1536206400,1.1020000000000001],[1536292800,1.0940000000000001],[1536379200,1.1120000000000001],[1536465600,1.1120000000000001],[1536552000,1.1120000000000001],[1536638400,1.137],[1536724800,1.1539999999999999],[1536811200,1.2],[1536897600,1.2689999999999999],[1536984000,1.1930000000000001],[1537070400,1.1930000000000001],[1537156800,1.1930000000000001],[1537243200,1.014],[1537329600,1.0620000000000001],[1537416000,1.01],[1537502400,1.083],[1537588800,1.095],[1537675200,1.095],[1537761600,1.095],[1537848000,1.113],[1537934400,1.1850000000000001],[1538020800,1.1539999999999999],[1538107200,1.0680000000000001],[1538193600,1.073],[1538280000,1.073],[1538366400,1.073],[1538452800,0.9778],[1538539200,0.90759999999999996],[1538625600,0.90920000000000001],[1538712000,0.89539999999999997],[1538798400,0.93999999999999995],[1538884800,0.93999999999999995],[1538971200,0.93999999999999995],[1539057600,0.89559999999999995],[1539144000,0.90459999999999996],[1539230400,0.84150000000000003],[1539316800,0.87219999999999998],[1539403200,0.91490000000000005],[1539489600,0.91490000000000005],[1539576000,0.91490000000000005],[1539662400,0.92010000000000003],[1539748800,0.98360000000000003],[1539835200,1.016],[1539921600,0.97560000000000002],[1540008000,0.91910000000000003],[1540094400,0.91910000000000003],[1540180800,0.91910000000000003],[1540267200,0.93600000000000005],[1540353600,0.93620000000000003],[1540440000,0.86609999999999998],[1540526400,0.89729999999999999],[1540612800,0.85409999999999997],[1540699200,0.85409999999999997],[1540785600,0.85409999999999997],[1540872000,0.86339999999999995],[1540958400,0.89680000000000004],[1541044800,0.96930000000000005],[1541131200,1.0409999999999999],[1541217600,1.0249999999999999],[1541304000,1.0249999999999999],[1541394000,1.0249999999999999],[1541480400,0.98219999999999996],[1541566800,0.95279999999999998],[1541653200,1.0269999999999999],[1541739600,1.0109999999999999],[1541826000,0.9677],[1541912400,0.9677],[1541998800,0.9677],[1542085200,0.85719999999999996],[1542171600,0.83989999999999998],[1542258000,0.83160000000000001],[1542344400,0.87870000000000004],[1542430800,0.89290000000000003],[1542517200,0.89290000000000003],[1542603600,0.89290000000000003],[1542690000,0.80420000000000003],[1542776400,0.75960000000000005],[1542862800,0.86270000000000002],[1542949200,0.86270000000000002],[1543035600,0.8448],[1543122000,0.8448],[1543208400,0.8448],[1543294800,0.89980000000000004],[1543381200,0.88829999999999998],[1543467600,0.95760000000000001],[1543554000,0.97570000000000001],[1543640400,0.98809999999999998],[1543726800,0.98809999999999998],[1543813200,0.98809999999999998],[1543899600,1.026],[1543986000,0.93979999999999997],[1544072400,0.93979999999999997],[1544158800,0.94630000000000003],[1544245200,0.89539999999999997],[1544331600,0.89539999999999997],[1544418000,0.89539999999999997],[1544504400,0.93930000000000002],[1544590800,0.97629999999999995],[1544677200,0.99080000000000001],[1544763600,0.97289999999999999],[1544850000,0.94979999999999998],[1544936400,0.94979999999999998],[1545022800,0.94979999999999998],[1545109200,0.90010000000000001],[1545195600,0.92479999999999996],[1545282000,0.88780000000000003],[1545368400,0.86319999999999997],[1545454800,0.85680000000000001],[1545541200,0.85680000000000001],[1545627600,0.85680000000000001],[1545714000,0.86050000000000004],[1545800400,0.86050000000000004],[1545886800,0.998],[1545973200,0.9919],[1546059600,1.0069999999999999],[1546146000,1.0069999999999999],[1546232400,1.0069999999999999],[1546318800,1.026],[1546405200,1.026],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.16320000000000001],[1578114000,null],[1578373200,0.16839999999999999],[1578459600,0.1676],[1578546000,0.17100000000000001],[1578632400,0.17399999999999999],[1578718800,0.18090000000000001],[1578805200,0.18090000000000001],[1578891600,0.18090000000000001],[1578978000,0.18160000000000001],[1579064400,0.17599999999999999],[1579150800,0.18079999999999999],[1579237200,0.17630000000000001],[1579323600,null],[1579669200,0.19009999999999999],[1579755600,0.19309999999999999],[1579842000,0.18559999999999999],[1579928400,0.1915],[1580014800,0.1915],[1580101200,0.1915],[1580187600,0.1893],[1580274000,0.19989999999999999],[1580360400,0.20119999999999999],[1580446800,0.1988],[1580533200,0.18820000000000001],[1580619600,0.18820000000000001],[1580706000,0.18820000000000001],[1580792400,0.18820000000000001],[1580878800,0.18759999999999999],[1580965200,0.19109999999999999],[1581051600,0.19309999999999999],[1581138000,0.18779999999999999],[1581224400,0.18779999999999999],[1581310800,0.18779999999999999],[1581397200,0.1918],[1581483600,0.1895],[1581570000,0.1943],[1581656400,0.185],[1581742800,0.17949999999999999],[1581829200,0.17949999999999999],[1581915600,0.17949999999999999],[1582002000,0.17949999999999999],[1582088400,0.1804],[1582174800,0.17469999999999999],[1582261200,null],[1582347600,0.17560000000000001],[1582434000,0.17560000000000001],[1582520400,0.17560000000000001],[1582606800,0.1686],[1582693200,0.1676],[1582779600,0.1661],[1582866000,0.1623],[1582952400,0.15890000000000001],[1583038800,0.15890000000000001],[1583125200,0.15890000000000001],[1583211600,0.1857],[1583298000,0.17299999999999999],[1583384400,0.1744],[1583470800,0.17369999999999999],[1583557200,0.17000000000000001],[1583643600,0.17000000000000001],[1583726400,0.17000000000000001],[1583812800,0.1764],[1583899200,0.17530000000000001],[1583985600,0.1726],[1584072000,0.1444],[1584158400,0.1532],[1584244800,0.1532],[1584331200,0.1532],[1584417600,0.1522],[1584504000,0.16619999999999999],[1584590400,0.14219999999999999],[1584676800,0.15679999999999999],[1584763200,0.158],[1584849600,0.158],[1584936000,0.158],[1585022400,0.15390000000000001],[1585108800,0.17699999999999999],[1585195200,0.17030000000000001],[1585281600,0.1903],[1585368000,0.1807],[1585454400,0.1807],[1585540800,0.1807],[1585627200,0.1983],[1585713600,0.193],[1585800000,0.18590000000000001],[1585886400,0.2016],[1585972800,0.19339999999999999],[1586059200,0.19339999999999999],[1586145600,0.19339999999999999],[1586232000,0.2041],[1586318400,0.2046],[1586404800,0.2001],[1586491200,0.1961],[1586577600,0.1961],[1586664000,0.1961],[1586750400,0.1961],[1586836800,0.18679999999999999],[1586923200,0.185],[1587009600,0.1807],[1587096000,0.1865],[1587182400,0.1905],[1587268800,0.1905],[1587355200,0.1905],[1587441600,0.18579999999999999],[1587528000,0.1835],[1587614400,0.18559999999999999],[1587700800,0.18559999999999999],[1587787200,0.1852],[1587873600,0.1852],[1587960000,0.1852],[1588046400,0.18379999999999999],[1588132800,0.18240000000000001],[1588219200,0.17660000000000001],[1588305600,0.17100000000000001],[1588392000,0.17199999999999999],[1588478400,0.17199999999999999],[1588564800,0.17199999999999999],[1588651200,0.1744],[1588737600,0.1741],[1588824000,0.1807],[1588910400,0.17960000000000001],[1588996800,0.17130000000000001],[1589083200,0.17130000000000001],[1589169600,0.17130000000000001],[1589256000,0.16689999999999999],[1589342400,0.1673],[1589428800,0.16650000000000001],[1589515200,0.16370000000000001],[1589601600,0.16880000000000001],[1589688000,0.16880000000000001],[1589774400,0.16880000000000001],[1589860800,0.17080000000000001],[1589947200,0.16800000000000001],[1590033600,0.16719999999999999],[1590120000,0.16700000000000001],[1590206400,0.16539999999999999],[1590292800,0.16539999999999999],[1590379200,0.16539999999999999],[1590465600,0.16539999999999999],[1590552000,0.16309999999999999],[1590638400,0.1721],[1590724800,0.1694],[1590811200,0.16850000000000001],[1590897600,0.16850000000000001],[1590984000,0.16850000000000001],[1591070400,0.1666],[1591156800,0.16880000000000001],[1591243200,0.17130000000000001],[1591329600,0.17460000000000001],[1591416000,0.1739],[1591502400,0.1739],[1591588800,0.1739],[1591675200,0.17399999999999999],[1591761600,0.1673],[1591848000,0.16739999999999999],[1591934400,0.1721],[1592020800,0.16689999999999999],[1592107200,0.16689999999999999],[1592193600,0.16689999999999999],[1592280000,0.1721],[1592366400,0.16930000000000001],[1592452800,0.1638],[1592539200,0.1636],[1592625600,0.15759999999999999],[1592712000,0.15759999999999999],[1592798400,0.15759999999999999],[1592884800,0.16439999999999999],[1592971200,0.16389999999999999],[1593057600,0.15709999999999999],[1593144000,0.15970000000000001],[1593230400,null],[1593489600,0.15720000000000001],[1593576000,0.16020000000000001],[1593662400,0.16589999999999999],[1593748800,0.16250000000000001],[1593835200,0.16250000000000001],[1593921600,0.16250000000000001],[1594008000,0.16250000000000001],[1594094400,null],[1595044800,0.16370000000000001],[1595131200,0.16370000000000001],[1595217600,0.16370000000000001],[1595304000,null],[1600488000,0.1908],[1600574400,0.1908],[1600660800,0.1908],[1600747200,0.16800000000000001],[1600833600,null],[1704258000,0.1663],[1704344400,null],[1705122000,0.19500000000000001],[1705208400,0.19500000000000001],[1705294800,0.19500000000000001],[1705381200,0.19500000000000001],[1705467600,0.1754],[1705554000,null],[1709701200,0.20219999999999999],[1709787600,0.20630000000000001],[1709874000,0.20580000000000001],[1709960400,0.20019999999999999],[1710046800,0.20019999999999999],[1710129600,0.20019999999999999],[1710216000,0.2452],[1710302400,0.22570000000000001],[1710388800,0.22189999999999999],[1710475200,0.21390000000000001],[1710561600,0.20660000000000001],[1710648000,0.20660000000000001],[1710734400,0.20660000000000001],[1710820800,0.2225],[1710907200,0.245],[1710993600,0.2475],[1711080000,0.2611],[1711166400,0.24759999999999999],[1711252800,0.24759999999999999],[1711339200,0.24759999999999999],[1711425600,0.24940000000000001],[1711512000,0.2409],[1711598400,0.23599999999999999],[1711684800,0.2339],[1711771200,0.2339],[1711857600,0.2339],[1711944000,0.2339],[1712030400,0.2215],[1712116800,0.21729999999999999],[1712203200,0.2298],[1712289600,0.2412],[1712376000,0.23799999999999999],[1712462400,0.23799999999999999],[1712548800,0.23799999999999999],[1712635200,0.24840000000000001],[1712721600,0.2364],[1712808000,0.2462],[1712894400,0.23280000000000001],[1712980800,0.2331],[1713067200,0.2331],[1713153600,0.2331],[1713240000,0.2238],[1713326400,0.2195],[1713412800,0.224],[1713499200,0.2278],[1713585600,0.22359999999999999],[1713672000,0.22359999999999999],[1713758400,0.22359999999999999],[1713844800,0.22620000000000001],[1713931200,0.22889999999999999],[1714017600,0.23250000000000001],[1714104000,0.2359],[1714190400,0.24690000000000001],[1714276800,0.24690000000000001],[1714363200,0.24690000000000001],[1714449600,0.24279999999999999],[1714536000,0.2261],[1714622400,0.221],[1714708800,0.2112],[1714795200,0.22869999999999999],[1714881600,0.22869999999999999],[1714968000,0.22869999999999999],[1715054400,0.24279999999999999],[1715140800,0.23949999999999999],[1715227200,null],[1723694400,0.2253],[1723780800,0.23630000000000001],[1723867200,0.2442],[1723953600,0.2442],[1724040000,0.2442],[1724126400,null],[1755316800,0.2208],[1755403200,0.2208],[1755489600,0.2208],[1755576000,0.2208],[1755662400,null]],"color":"","scatterMarkerSymbol":"none"},"WBMD":{"name":"WBMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233205200,0.18099999999999999],[1233291600,null],[1235192400,0.16919999999999999],[1235278800,0.16919999999999999],[1235365200,0.16919999999999999],[1235451600,0.16969999999999999],[1235538000,0.1706],[1235624400,0.1706],[1235710800,0.17119999999999999],[1235797200,0.16600000000000001],[1235883600,0.16600000000000001],[1235970000,0.16600000000000001],[1236056400,0.155],[1236142800,null],[1236402000,0.15559999999999999],[1236488400,0.15559999999999999],[1236571200,0.15559999999999999],[1236657600,0.15670000000000001],[1236744000,0.16250000000000001],[1236830400,0.16969999999999999],[1236916800,0.1696],[1237003200,0.16819999999999999],[1237089600,0.16819999999999999],[1237176000,0.16819999999999999],[1237262400,0.1699],[1237348800,0.17219999999999999],[1237435200,null],[1245384000,0.2041],[1245470400,null],[1245729600,0.1956],[1245816000,0.20069999999999999],[1245902400,null],[1246939200,0.20430000000000001],[1247025600,null],[1256788800,0.23480000000000001],[1256875200,null],[1257397200,0.24229999999999999],[1257483600,0.24030000000000001],[1257570000,0.2437],[1257656400,0.2437],[1257742800,0.2437],[1257829200,0.24429999999999999],[1257915600,0.24890000000000001],[1258002000,0.25],[1258088400,0.25240000000000001],[1258174800,0.25240000000000001],[1258261200,0.25240000000000001],[1258347600,0.25240000000000001],[1258434000,0.2495],[1258520400,0.24990000000000001],[1258606800,null],[1258693200,0.25030000000000002],[1258779600,0.25040000000000001],[1258866000,0.25040000000000001],[1258952400,0.25040000000000001],[1259038800,0.25080000000000002],[1259125200,0.25009999999999999],[1259211600,0.25230000000000002],[1259298000,0.25230000000000002],[1259384400,0.25319999999999998],[1259470800,0.25319999999999998],[1259557200,0.25319999999999998],[1259643600,0.25390000000000001],[1259730000,0.25440000000000002],[1259816400,0.252],[1259902800,0.25119999999999998],[1259989200,0.2475],[1260075600,0.2475],[1260162000,0.2475],[1260248400,null],[1260507600,0.25009999999999999],[1260594000,0.25380000000000003],[1260680400,0.25380000000000003],[1260766800,0.25380000000000003],[1260853200,0.2515],[1260939600,0.25190000000000001],[1261026000,null],[1261112400,0.25359999999999999],[1261198800,0.26390000000000002],[1261285200,0.26390000000000002],[1261371600,0.26390000000000002],[1261458000,0.25700000000000001],[1261544400,0.2581],[1261630800,null],[1261717200,0.2555],[1261803600,0.2555],[1261890000,0.2555],[1261976400,0.2555],[1262062800,0.25619999999999998],[1262149200,0.25629999999999997],[1262235600,0.25659999999999999],[1262322000,0.25480000000000003],[1262408400,0.25480000000000003],[1262494800,0.25480000000000003],[1262581200,0.25480000000000003],[1262667600,null],[1267246800,0.17069999999999999],[1267333200,0.17069999999999999],[1267419600,0.17069999999999999],[1267506000,0.17349999999999999],[1267592400,0.17449999999999999],[1267678800,null],[1268197200,0.17630000000000001],[1268283600,0.17760000000000001],[1268370000,0.1772],[1268456400,null],[1268712000,0.17799999999999999],[1268798400,null],[1268971200,0.1807],[1269057600,0.18140000000000001],[1269144000,0.18140000000000001],[1269230400,0.18140000000000001],[1269316800,0.18090000000000001],[1269403200,null],[1269489600,0.18029999999999999],[1269576000,0.1799],[1269662400,null],[1271131200,0.1895],[1271217600,0.1963],[1271304000,0.19270000000000001],[1271390400,null],[1271736000,0.1837],[1271822400,0.1852],[1271908800,null],[1273896000,0.1794],[1273982400,0.1794],[1274068800,0.1794],[1274155200,0.1779],[1274241600,null],[1274328000,0.1769],[1274414400,0.16969999999999999],[1274500800,null],[1275451200,0.17030000000000001],[1275537600,0.17780000000000001],[1275624000,0.17749999999999999],[1275710400,0.17319999999999999],[1275796800,0.17319999999999999],[1275883200,0.17319999999999999],[1275969600,0.17319999999999999],[1276056000,0.17560000000000001],[1276142400,0.17810000000000001],[1276228800,0.183],[1276315200,0.18329999999999999],[1276401600,0.18329999999999999],[1276488000,0.18329999999999999],[1276574400,0.18210000000000001],[1276660800,0.18770000000000001],[1276747200,0.1867],[1276833600,0.1862],[1276920000,0.18559999999999999],[1277006400,0.18559999999999999],[1277092800,0.18559999999999999],[1277179200,0.1847],[1277265600,0.18279999999999999],[1277352000,0.1822],[1277438400,0.17979999999999999],[1277524800,0.18049999999999999],[1277611200,0.18049999999999999],[1277697600,0.18049999999999999],[1277784000,0.1794],[1277870400,0.17630000000000001],[1277956800,0.1772],[1278043200,0.1792],[1278129600,0.17749999999999999],[1278216000,0.17749999999999999],[1278302400,0.17749999999999999],[1278388800,0.17749999999999999],[1278475200,0.18090000000000001],[1278561600,0.1827],[1278648000,0.18179999999999999],[1278734400,0.1812],[1278820800,0.1812],[1278907200,0.1812],[1278993600,0.18129999999999999],[1279080000,0.1822],[1279166400,0.18310000000000001],[1279252800,0.18029999999999999],[1279339200,0.18049999999999999],[1279425600,0.18049999999999999],[1279512000,0.18049999999999999],[1279598400,0.18060000000000001],[1279684800,0.18110000000000001],[1279771200,0.17979999999999999],[1279857600,0.18140000000000001],[1279944000,0.1835],[1280030400,0.1835],[1280116800,0.1835],[1280203200,0.18310000000000001],[1280289600,0.18240000000000001],[1280376000,0.18179999999999999],[1280462400,0.17949999999999999],[1280548800,0.18049999999999999],[1280635200,0.18049999999999999],[1280721600,0.18049999999999999],[1280808000,0.18360000000000001],[1280894400,0.18329999999999999],[1280980800,0.1855],[1281067200,0.1981],[1281153600,0.20039999999999999],[1281240000,0.20039999999999999],[1281326400,0.20039999999999999],[1281412800,0.20230000000000001],[1281499200,0.2054],[1281585600,0.2031],[1281672000,0.2036],[1281758400,0.2019],[1281844800,0.2019],[1281931200,0.2019],[1282017600,0.2009],[1282104000,0.2019],[1282190400,0.2021],[1282276800,0.2024],[1282363200,0.20300000000000001],[1282449600,0.20300000000000001],[1282536000,0.20300000000000001],[1282622400,0.20319999999999999],[1282708800,0.2009],[1282795200,0.20069999999999999],[1282881600,0.1986],[1282968000,0.20080000000000001],[1283054400,0.20080000000000001],[1283140800,0.20080000000000001],[1283227200,0.20030000000000001],[1283313600,0.19939999999999999],[1283400000,0.20219999999999999],[1283486400,0.2024],[1283572800,0.20230000000000001],[1283659200,0.20230000000000001],[1283745600,0.20230000000000001],[1283832000,0.20230000000000001],[1283918400,0.19989999999999999],[1284004800,0.20130000000000001],[1284091200,0.19639999999999999],[1284177600,0.19520000000000001],[1284264000,0.19520000000000001],[1284350400,0.19520000000000001],[1284436800,0.1976],[1284523200,0.1996],[1284609600,0.20169999999999999],[1284696000,0.20349999999999999],[1284782400,0.20530000000000001],[1284868800,0.20530000000000001],[1284955200,0.20530000000000001],[1285041600,0.2041],[1285128000,0.2036],[1285214400,0.20119999999999999],[1285300800,0.20039999999999999],[1285387200,0.20180000000000001],[1285473600,0.20180000000000001],[1285560000,0.20180000000000001],[1285646400,0.19919999999999999],[1285732800,0.1986],[1285819200,0.19719999999999999],[1285905600,0.19450000000000001],[1285992000,0.1923],[1286078400,0.1923],[1286164800,0.1923],[1286251200,0.1933],[1286337600,null],[1286510400,0.19289999999999999],[1286596800,null],[1286856000,0.19420000000000001],[1286942400,null],[1288152000,0.19919999999999999],[1288238400,0.20000000000000001],[1288324800,0.2001],[1288411200,0.20250000000000001],[1288497600,0.20250000000000001],[1288584000,0.20250000000000001],[1288670400,0.20130000000000001],[1288756800,0.20030000000000001],[1288843200,0.20230000000000001],[1288929600,null]],"color":"","scatterMarkerSymbol":"none"},"PCLE":{"name":"PCLE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980485200,0.097110000000000002],[980571600,0.097299999999999998],[980658000,0.097299999999999998],[980744400,0.097299999999999998],[980830800,0.1013],[980917200,null],[982299600,0.1075],[982386000,0.1041],[982472400,0.1041],[982558800,0.1041],[982645200,0.1041],[982731600,0.1002],[982818000,0.097939999999999999],[982904400,0.1163],[982990800,0.1019],[983077200,0.1019],[983163600,0.1019],[983250000,0.1031],[983336400,0.1118],[983422800,0.11310000000000001],[983509200,0.1011],[983595600,0.1027],[983682000,0.1027],[983768400,0.1027],[983854800,0.1048],[983941200,0.099989999999999996],[984027600,0.10780000000000001],[984114000,0.1052],[984200400,null],[984632400,0.095680000000000001],[984718800,0.094789999999999999],[984805200,null],[985064400,0.1023],[985150800,0.095729999999999996],[985237200,null],[985755600,0.097390000000000004],[985842000,null],[986875200,0.095530000000000004],[986961600,0.1019],[987048000,0.1047],[987134400,0.1038],[987220800,0.1038],[987307200,0.1038],[987393600,0.1038],[987480000,0.099659999999999999],[987566400,0.106],[987652800,0.1206],[987739200,0.12720000000000001],[987825600,0.1258],[987912000,0.1258],[987998400,0.1258],[988084800,0.13300000000000001],[988171200,0.13420000000000001],[988257600,0.13500000000000001],[988344000,0.1303],[988430400,0.10879999999999999],[988516800,0.10879999999999999],[988603200,0.10879999999999999],[988689600,0.1099],[988776000,0.10680000000000001],[988862400,0.1074],[988948800,null],[989035200,0.1074],[989121600,0.1074],[989208000,0.1074],[989294400,0.1137],[989380800,0.1075],[989467200,0.1045],[989553600,0.10150000000000001],[989640000,null],[1010466000,0.098299999999999998],[1010552400,0.097070000000000004],[1010638800,0.09554],[1010725200,null],[1012453200,0.093670000000000003],[1012539600,0.093579999999999997],[1012626000,null],[1023508800,0.106],[1023595200,0.106],[1023681600,0.106],[1023768000,0.1118],[1023854400,0.10639999999999999],[1023940800,0.11020000000000001],[1024027200,0.10920000000000001],[1024113600,0.1082],[1024200000,0.1082],[1024286400,0.1082],[1024372800,0.11310000000000001],[1024459200,0.1114],[1024545600,0.1103],[1024632000,0.1086],[1024718400,null],[1032235200,0.10489999999999999],[1032321600,0.098140000000000005],[1032408000,0.098559999999999995],[1032494400,0.095039999999999999],[1032580800,0.098110000000000003],[1032667200,0.098110000000000003],[1032753600,0.098110000000000003],[1032840000,0.096829999999999999],[1032926400,0.095630000000000007],[1033012800,0.096390000000000003],[1033099200,0.1042],[1033185600,0.10340000000000001],[1033272000,0.10340000000000001],[1033358400,0.10340000000000001],[1033444800,0.10349999999999999],[1033531200,0.097919999999999993],[1033617600,0.1002],[1033704000,0.1018],[1033790400,0.099080000000000001],[1033876800,0.099080000000000001],[1033963200,0.099080000000000001],[1034049600,0.094659999999999994],[1034136000,null],[1034308800,0.097530000000000006],[1034395200,0.099080000000000001],[1034481600,0.099080000000000001],[1034568000,0.099080000000000001],[1034654400,0.10150000000000001],[1034740800,0.10929999999999999],[1034827200,0.1069],[1034913600,0.11119999999999999],[1035000000,0.1142],[1035086400,0.1142],[1035172800,0.1142],[1035259200,0.1162],[1035345600,0.11609999999999999],[1035432000,0.1153],[1035518400,0.111],[1035604800,0.112],[1035691200,0.112],[1035781200,0.112],[1035867600,0.1139],[1035954000,0.1104],[1036040400,0.1105],[1036126800,0.1138],[1036213200,0.1119],[1036299600,0.1119],[1036386000,0.1119],[1036472400,0.1232],[1036558800,0.12759999999999999],[1036645200,0.1313],[1036731600,0.1283],[1036818000,0.13270000000000001],[1036904400,0.13270000000000001],[1036990800,0.13270000000000001],[1037077200,0.1222],[1037163600,0.128],[1037250000,0.12790000000000001],[1037336400,0.13139999999999999],[1037422800,0.12970000000000001],[1037509200,0.12970000000000001],[1037595600,0.12970000000000001],[1037682000,0.12620000000000001],[1037768400,0.1225],[1037854800,0.12989999999999999],[1037941200,0.13589999999999999],[1038027600,0.13350000000000001],[1038114000,0.13350000000000001],[1038200400,0.13350000000000001],[1038286800,0.13200000000000001],[1038373200,0.12870000000000001],[1038459600,0.13139999999999999],[1038546000,0.13139999999999999],[1038632400,0.13189999999999999],[1038718800,0.13189999999999999],[1038805200,0.13189999999999999],[1038891600,0.1366],[1038978000,0.1308],[1039064400,0.13220000000000001],[1039150800,0.13120000000000001],[1039237200,0.1305],[1039323600,0.1305],[1039410000,0.1305],[1039496400,0.1249],[1039582800,0.13009999999999999],[1039669200,0.13370000000000001],[1039755600,0.1321],[1039842000,0.12759999999999999],[1039928400,0.12759999999999999],[1040014800,0.12759999999999999],[1040101200,0.13370000000000001],[1040187600,0.1341],[1040274000,0.12670000000000001],[1040360400,0.12479999999999999],[1040446800,0.13089999999999999],[1040533200,0.13089999999999999],[1040619600,0.13089999999999999],[1040706000,0.1338],[1040792400,0.1326],[1040878800,0.1326],[1040965200,0.129],[1041051600,0.127],[1041138000,0.127],[1041224400,0.127],[1041310800,0.12620000000000001],[1041397200,0.12559999999999999],[1041483600,0.12559999999999999],[1041570000,null],[1073106000,0.17929999999999999],[1073192400,0.17929999999999999],[1073278800,0.17929999999999999],[1073365200,0.18240000000000001],[1073451600,0.1789],[1073538000,0.1797],[1073624400,null],[1073970000,0.19009999999999999],[1074056400,0.18990000000000001],[1074142800,0.18790000000000001],[1074229200,0.18640000000000001],[1074315600,0.18029999999999999],[1074402000,0.18029999999999999],[1074488400,0.18029999999999999],[1074574800,0.18029999999999999],[1074661200,0.17849999999999999],[1074747600,0.17699999999999999],[1074834000,null],[1078462800,0.1754],[1078549200,0.17730000000000001],[1078635600,0.17730000000000001],[1078722000,0.17730000000000001],[1078808400,0.17699999999999999],[1078894800,0.1726],[1078981200,null],[1079672400,0.17019999999999999],[1079758800,0.1709],[1079845200,0.1709],[1079931600,0.1709],[1080018000,0.16550000000000001],[1080104400,0.1686],[1080190800,0.17349999999999999],[1080277200,0.1812],[1080363600,0.182],[1080450000,0.182],[1080536400,0.182],[1080622800,0.1825],[1080709200,0.18060000000000001],[1080795600,0.1799],[1080882000,0.18210000000000001],[1080968400,0.1862],[1081054800,0.1862],[1081137600,0.1862],[1081224000,0.18490000000000001],[1081310400,0.18820000000000001],[1081396800,0.1862],[1081483200,0.18909999999999999],[1081569600,0.18909999999999999],[1081656000,0.18909999999999999],[1081742400,0.18909999999999999],[1081828800,0.19239999999999999],[1081915200,0.18010000000000001],[1082001600,0.18429999999999999],[1082088000,0.1822],[1082174400,0.1797],[1082260800,0.1797],[1082347200,0.1797],[1082433600,0.17899999999999999],[1082520000,0.17519999999999999],[1082606400,0.17369999999999999],[1082692800,0.17710000000000001],[1082779200,0.1837],[1082865600,0.1837],[1082952000,0.1837],[1083038400,0.1888],[1083124800,0.17960000000000001],[1083211200,0.17530000000000001],[1083297600,0.1719],[1083384000,0.16259999999999999],[1083470400,0.16259999999999999],[1083556800,0.16259999999999999],[1083643200,0.1658],[1083729600,0.1651],[1083816000,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1389243600,0.1583],[1389330000,0.1595],[1389416400,0.16209999999999999],[1389502800,0.16209999999999999],[1389589200,0.16209999999999999],[1389675600,0.16089999999999999],[1389762000,0.1575],[1389848400,null],[1390021200,0.15390000000000001],[1390107600,0.15390000000000001],[1390194000,0.15390000000000001],[1390280400,0.15390000000000001],[1390366800,null],[1390453200,0.154],[1390539600,0.15190000000000001],[1390626000,0.1492],[1390712400,0.1492],[1390798800,0.1492],[1390885200,0.15090000000000001],[1390971600,0.15429999999999999],[1391058000,0.15140000000000001],[1391144400,0.15359999999999999],[1391230800,0.15340000000000001],[1391317200,0.15340000000000001],[1391403600,0.15340000000000001],[1391490000,0.15040000000000001],[1391576400,0.1537],[1391662800,0.15179999999999999],[1391749200,null],[1392786000,0.15440000000000001],[1392872400,0.15329999999999999],[1392958800,0.15909999999999999],[1393045200,0.1565],[1393131600,0.1565],[1393218000,0.1565],[1393304400,0.158],[1393390800,0.1585],[1393477200,0.15959999999999999],[1393563600,0.16250000000000001],[1393650000,0.1613],[1393736400,0.1613],[1393822800,0.1613],[1393909200,0.16109999999999999],[1393995600,0.16300000000000001],[1394082000,0.16250000000000001],[1394168400,0.16020000000000001],[1394254800,0.16070000000000001],[1394341200,0.16070000000000001],[1394424000,0.16070000000000001],[1394510400,0.16089999999999999],[1394596800,0.1603],[1394683200,0.16170000000000001],[1394769600,0.15820000000000001],[1394856000,0.16059999999999999],[1394942400,0.16059999999999999],[1395028800,0.16059999999999999],[1395115200,0.16059999999999999],[1395201600,0.16189999999999999],[1395288000,0.1603],[1395374400,0.159],[1395460800,0.15390000000000001],[1395547200,0.15390000000000001],[1395633600,0.15390000000000001],[1395720000,null],[1395806400,0.154],[1395892800,0.1527],[1395979200,0.1515],[1396065600,null],[1428552000,0.16159999999999999],[1428638400,0.16550000000000001],[1428724800,0.16520000000000001],[1428811200,0.16520000000000001],[1428897600,0.16520000000000001],[1428984000,0.1671],[1429070400,0.1686],[1429156800,0.16789999999999999],[1429243200,0.16450000000000001],[1429329600,0.16489999999999999],[1429416000,0.16489999999999999],[1429502400,0.16489999999999999],[1429588800,0.16439999999999999],[1429675200,0.1598],[1429761600,0.1671],[1429848000,0.1671],[1429934400,0.15970000000000001],[1430020800,0.15970000000000001],[1430107200,0.15970000000000001],[1430193600,0.1565],[1430280000,0.15479999999999999],[1430366400,0.1532],[1430452800,0.1527],[1430539200,0.15590000000000001],[1430625600,0.15590000000000001],[1430712000,0.15590000000000001],[1430798400,0.15709999999999999],[1430884800,0.15740000000000001],[1430971200,0.1583],[1431057600,0.15959999999999999],[1431144000,0.1618],[1431230400,0.1618],[1431316800,0.1618],[1431403200,0.1623],[1431489600,0.16300000000000001],[1431576000,0.16209999999999999],[1431662400,0.16270000000000001],[1431748800,0.16309999999999999],[1431835200,0.16309999999999999],[1431921600,0.16309999999999999],[1432008000,0.16589999999999999],[1432094400,0.16550000000000001],[1432180800,0.1653],[1432267200,0.1661],[1432353600,0.16619999999999999],[1432440000,0.16619999999999999],[1432526400,0.16619999999999999],[1432612800,0.16619999999999999],[1432699200,0.1636],[1432785600,0.16239999999999999],[1432872000,0.16209999999999999],[1432958400,0.1585],[1433044800,0.1585],[1433131200,0.1585],[1433217600,0.16070000000000001],[1433304000,0.1615],[1433390400,0.16220000000000001],[1433476800,0.15970000000000001],[1433563200,0.15740000000000001],[1433649600,0.15740000000000001],[1433736000,0.15740000000000001],[1433822400,0.15529999999999999],[1433908800,0.155],[1433995200,0.1547],[1434081600,0.1542],[1434168000,0.15129999999999999],[1434254400,0.15129999999999999],[1434340800,0.15129999999999999],[1434427200,0.14940000000000001],[1434513600,0.15629999999999999],[1434600000,0.154],[1434686400,0.15429999999999999],[1434772800,0.1512],[1434859200,0.1512],[1434945600,0.1512],[1435032000,0.1515],[1435118400,0.1552],[1435204800,0.15459999999999999],[1435291200,0.1545],[1435377600,0.15609999999999999],[1435464000,0.15609999999999999],[1435550400,0.15609999999999999],[1435636800,0.15110000000000001],[1435723200,0.1515],[1435809600,0.15240000000000001],[1435896000,0.15190000000000001],[1435982400,0.15190000000000001],[1436068800,0.15190000000000001],[1436155200,0.15190000000000001],[1436241600,0.15340000000000001],[1436328000,0.15210000000000001],[1436414400,0.14949999999999999],[1436500800,0.1489],[1436587200,0.14979999999999999],[1436673600,0.14979999999999999],[1436760000,0.14979999999999999],[1436846400,0.1527],[1436932800,0.15409999999999999],[1437019200,0.15479999999999999],[1437105600,0.155],[1437192000,0.15429999999999999],[1437278400,0.15429999999999999],[1437364800,0.15429999999999999],[1437451200,0.1555],[1437537600,0.15479999999999999],[1437624000,0.156],[1437710400,0.15670000000000001],[1437796800,0.1545],[1437883200,0.1545],[1437969600,0.1545],[1438056000,0.16070000000000001],[1438142400,0.1605],[1438228800,0.16159999999999999],[1438315200,0.16070000000000001],[1438401600,0.16039999999999999],[1438488000,0.16039999999999999],[1438574400,0.16039999999999999],[1438660800,0.16059999999999999],[1438747200,0.15909999999999999],[1438833600,0.159],[1438920000,0.15809999999999999],[1439006400,0.15959999999999999],[1439092800,0.15959999999999999],[1439179200,0.15959999999999999],[1439265600,0.16289999999999999],[1439352000,0.16239999999999999],[1439438400,0.15659999999999999],[1439524800,0.16239999999999999],[1439611200,0.16539999999999999],[1439697600,0.16539999999999999],[1439784000,0.16539999999999999],[1439870400,0.16639999999999999],[1439956800,0.1656],[1440043200,0.1653],[1440129600,0.16300000000000001],[1440216000,0.1555],[1440302400,0.1555],[1440388800,0.1555],[1440475200,0.1477],[1440561600,0.14610000000000001],[1440648000,0.15279999999999999],[1440734400,0.1573],[1440820800,0.15390000000000001],[1440907200,0.15390000000000001],[1440993600,0.15390000000000001],[1441080000,0.15110000000000001],[1441166400,0.1469],[1441252800,0.1492],[1441339200,0.14649999999999999],[1441425600,0.1459],[1441512000,0.1459],[1441598400,0.1459],[1441684800,0.1459],[1441771200,0.14849999999999999],[1441857600,0.1449],[1441944000,0.14599999999999999],[1442030400,0.14729999999999999],[1442116800,0.14729999999999999],[1442203200,0.14729999999999999],[1442289600,0.14810000000000001],[1442376000,0.15040000000000001],[1442462400,0.1502],[1442548800,0.14849999999999999],[1442635200,0.1454],[1442721600,0.1454],[1442808000,0.1454],[1442894400,null],[1452574800,0.15210000000000001],[1452661200,0.15659999999999999],[1452747600,0.1532],[1452834000,0.15590000000000001],[1452920400,0.15509999999999999],[1453006800,0.15509999999999999],[1453093200,0.15509999999999999],[1453179600,0.15509999999999999],[1453266000,0.15870000000000001],[1453352400,0.15659999999999999],[1453438800,0.15820000000000001],[1453525200,0.15989999999999999],[1453611600,0.15989999999999999],[1453698000,0.15989999999999999],[1453784400,0.16070000000000001],[1453870800,0.1608],[1453957200,0.15629999999999999],[1454043600,0.15509999999999999],[1454130000,0.1565],[1454216400,0.1565],[1454302800,0.1565],[1454389200,0.156],[1454475600,0.15579999999999999],[1454562000,0.15790000000000001],[1454648400,0.1555],[1454734800,0.15570000000000001],[1454821200,0.15570000000000001],[1454907600,0.15570000000000001],[1454994000,0.14910000000000001],[1455080400,0.15140000000000001],[1455166800,0.15040000000000001],[1455253200,0.14760000000000001],[1455339600,0.15240000000000001],[1455426000,0.15240000000000001],[1455512400,0.15240000000000001],[1455598800,0.15240000000000001],[1455685200,0.15540000000000001],[1455771600,0.15989999999999999],[1455858000,null]],"color":"","scatterMarkerSymbol":"none"},"TVL":{"name":"TVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1701],[1262754000,0.17080000000000001],[1262840400,0.17599999999999999],[1262926800,0.1772],[1263013200,0.17449999999999999],[1263099600,0.17449999999999999],[1263186000,0.17449999999999999],[1263272400,null],[1263445200,0.1716],[1263531600,0.1729],[1263618000,null],[1264482000,0.1762],[1264568400,0.17430000000000001],[1264654800,0.18129999999999999],[1264741200,0.17799999999999999],[1264827600,0.1724],[1264914000,0.1724],[1265000400,0.1724],[1265086800,0.1736],[1265173200,0.1799],[1265259600,0.18770000000000001],[1265346000,0.17780000000000001],[1265432400,0.1782],[1265518800,0.1782],[1265605200,0.1782],[1265691600,0.17549999999999999],[1265778000,0.18479999999999999],[1265864400,0.1895],[1265950800,0.19789999999999999],[1266037200,0.19500000000000001],[1266123600,0.19500000000000001],[1266210000,0.19500000000000001],[1266296400,0.19500000000000001],[1266382800,0.2016],[1266469200,0.20230000000000001],[1266555600,0.20419999999999999],[1266642000,0.2009],[1266728400,0.2009],[1266814800,0.2009],[1266901200,0.20599999999999999],[1266987600,0.18240000000000001],[1267074000,0.1925],[1267160400,0.1958],[1267246800,0.18379999999999999],[1267333200,0.18379999999999999],[1267419600,0.18379999999999999],[1267506000,0.20399999999999999],[1267592400,0.1951],[1267678800,0.19189999999999999],[1267765200,0.19350000000000001],[1267851600,0.19409999999999999],[1267938000,0.19409999999999999],[1268024400,0.19409999999999999],[1268110800,0.1983],[1268197200,0.20230000000000001],[1268283600,0.2021],[1268370000,0.23680000000000001],[1268456400,0.24110000000000001],[1268542800,0.24110000000000001],[1268625600,0.24110000000000001],[1268712000,0.2319],[1268798400,0.2303],[1268884800,0.22489999999999999],[1268971200,0.21479999999999999],[1269057600,0.19220000000000001],[1269144000,0.19220000000000001],[1269230400,0.19220000000000001],[1269316800,0.19520000000000001],[1269403200,0.1971],[1269489600,0.189],[1269576000,0.19309999999999999],[1269662400,0.192],[1269748800,0.192],[1269835200,0.192],[1269921600,0.1915],[1270008000,0.19900000000000001],[1270094400,0.20280000000000001],[1270180800,0.20730000000000001],[1270267200,0.20730000000000001],[1270353600,0.20730000000000001],[1270440000,0.20730000000000001],[1270526400,0.2132],[1270612800,0.2175],[1270699200,0.23419999999999999],[1270785600,0.23669999999999999],[1270872000,0.24590000000000001],[1270958400,0.24590000000000001],[1271044800,0.24590000000000001],[1271131200,0.2407],[1271217600,0.24099999999999999],[1271304000,0.26129999999999998],[1271390400,0.26350000000000001],[1271476800,0.26550000000000001],[1271563200,0.26550000000000001],[1271649600,0.26550000000000001],[1271736000,0.26500000000000001],[1271822400,0.27029999999999998],[1271908800,0.2737],[1271995200,0.27750000000000002],[1272081600,0.27550000000000002],[1272168000,0.27550000000000002],[1272254400,0.27550000000000002],[1272340800,0.27689999999999998],[1272427200,0.2681],[1272513600,0.26819999999999999],[1272600000,0.26279999999999998],[1272686400,0.24759999999999999],[1272772800,0.24759999999999999],[1272859200,0.24759999999999999],[1272945600,0.27060000000000001],[1273032000,0.24679999999999999],[1273118400,0.24429999999999999],[1273204800,0.23330000000000001],[1273291200,0.23580000000000001],[1273377600,0.23580000000000001],[1273464000,0.23580000000000001],[1273550400,0.24110000000000001],[1273636800,0.25919999999999999],[1273723200,0.2616],[1273809600,0.25259999999999999],[1273896000,0.24399999999999999],[1273982400,0.24399999999999999],[1274068800,0.24399999999999999],[1274155200,0.24660000000000001],[1274241600,0.23649999999999999],[1274328000,0.23449999999999999],[1274414400,0.21190000000000001],[1274500800,0.2205],[1274587200,0.2205],[1274673600,0.2205],[1274760000,0.2082],[1274846400,0.21190000000000001],[1274932800,0.2165],[1275019200,0.2276],[1275105600,0.2268],[1275192000,0.2268],[1275278400,0.2268],[1275364800,0.2268],[1275451200,0.2208],[1275537600,0.21990000000000001],[1275624000,0.22550000000000001],[1275710400,0.2175],[1275796800,0.2175],[1275883200,0.2175],[1275969600,0.2132],[1276056000,0.2034],[1276142400,0.1961],[1276228800,0.21440000000000001],[1276315200,0.21709999999999999],[1276401600,0.21709999999999999],[1276488000,0.21709999999999999],[1276574400,0.22020000000000001],[1276660800,0.2324],[1276747200,0.23200000000000001],[1276833600,0.2311],[1276920000,0.2288],[1277006400,0.2288],[1277092800,0.2288],[1277179200,0.22259999999999999],[1277265600,0.21870000000000001],[1277352000,0.21410000000000001],[1277438400,0.2114],[1277524800,0.2228],[1277611200,0.2228],[1277697600,0.2228],[1277784000,0.22020000000000001],[1277870400,0.19739999999999999],[1277956800,0.18740000000000001],[1278043200,0.1822],[1278129600,0.17610000000000001],[1278216000,0.17610000000000001],[1278302400,0.17610000000000001],[1278388800,0.17610000000000001],[1278475200,0.1711],[1278561600,0.17480000000000001],[1278648000,null],[1278734400,0.18809999999999999],[1278820800,0.18809999999999999],[1278907200,0.18809999999999999],[1278993600,0.18210000000000001],[1279080000,0.19739999999999999],[1279166400,0.19750000000000001],[1279252800,0.18690000000000001],[1279339200,null],[1279598400,0.1812],[1279684800,0.19209999999999999],[1279771200,0.1825],[1279857600,0.1913],[1279944000,0.19750000000000001],[1280030400,0.19750000000000001],[1280116800,0.19750000000000001],[1280203200,0.20569999999999999],[1280289600,0.20380000000000001],[1280376000,0.1993],[1280462400,0.19900000000000001],[1280548800,0.2072],[1280635200,0.2072],[1280721600,0.2072],[1280808000,0.2014],[1280894400,0.1971],[1280980800,0.20269999999999999],[1281067200,0.20219999999999999],[1281153600,0.19850000000000001],[1281240000,0.19850000000000001],[1281326400,0.19850000000000001],[1281412800,0.1996],[1281499200,0.19359999999999999],[1281585600,null],[1328850000,0.18740000000000001],[1328936400,null],[1351224000,0.20780000000000001],[1351310400,null],[1351742400,0.2114],[1351828800,0.2162],[1351915200,0.2155],[1352001600,0.2155],[1352091600,0.2155],[1352178000,0.21029999999999999],[1352264400,null],[1352523600,0.2177],[1352610000,0.2177],[1352696400,0.2177],[1352782800,0.22009999999999999],[1352869200,0.20880000000000001],[1352955600,0.21010000000000001],[1353042000,0.21179999999999999],[1353128400,0.21249999999999999],[1353214800,0.21249999999999999],[1353301200,0.21249999999999999],[1353387600,0.2177],[1353474000,0.2155],[1353560400,0.21659999999999999],[1353646800,0.21659999999999999],[1353733200,0.222],[1353819600,0.222],[1353906000,0.222],[1353992400,0.22239999999999999],[1354078800,0.23250000000000001],[1354165200,0.2392],[1354251600,0.24310000000000001],[1354338000,0.24610000000000001],[1354424400,0.24610000000000001],[1354510800,0.24610000000000001],[1354597200,0.24979999999999999],[1354683600,0.26290000000000002],[1354770000,0.25890000000000002],[1354856400,0.24340000000000001],[1354942800,0.25779999999999997],[1355029200,0.25779999999999997],[1355115600,0.25779999999999997],[1355202000,0.2752],[1355288400,0.2797],[1355374800,0.28620000000000001],[1355461200,0.2767],[1355547600,0.25800000000000001],[1355634000,0.25800000000000001],[1355720400,0.25800000000000001],[1355806800,0.26989999999999997],[1355893200,0.27350000000000002],[1355979600,0.27350000000000002],[1356066000,0.28820000000000001],[1356152400,0.28560000000000002],[1356238800,0.28560000000000002],[1356325200,0.28560000000000002],[1356411600,0.2888],[1356498000,0.2888],[1356584400,0.2883],[1356670800,0.28420000000000001],[1356757200,0.27689999999999998],[1356843600,0.27689999999999998],[1356930000,0.27689999999999998],[1357016400,0.2838],[1357102800,0.2838],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"PSEM":{"name":"PSEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.10349999999999999],[948344400,0.126],[948430800,0.12529999999999999],[948517200,0.1137],[948603600,0.1137],[948690000,0.1137],[948776400,0.1077],[948862800,0.1109],[948949200,0.1066],[949035600,0.1128],[949122000,0.10489999999999999],[949208400,0.10489999999999999],[949294800,0.10489999999999999],[949381200,0.1041],[949467600,0.1106],[949554000,null],[949640400,0.10970000000000001],[949726800,0.115],[949813200,0.115],[949899600,0.115],[949986000,0.114],[950072400,null],[950158800,0.11020000000000001],[950245200,0.1094],[950331600,null],[950763600,0.10929999999999999],[950850000,null],[951454800,0.114],[951541200,0.122],[951627600,0.122],[951714000,0.122],[951800400,0.1235],[951886800,null],[951973200,0.12559999999999999],[952059600,0.13850000000000001],[952146000,0.15040000000000001],[952232400,0.15040000000000001],[952318800,0.15040000000000001],[952405200,0.1424],[952491600,0.1381],[952578000,0.13159999999999999],[952664400,0.13059999999999999],[952750800,0.1361],[952837200,0.1361],[952923600,0.1361],[953010000,0.13150000000000001],[953096400,0.12989999999999999],[953182800,0.1305],[953269200,0.124],[953355600,0.13220000000000001],[953442000,0.13220000000000001],[953528400,0.13220000000000001],[953614800,0.12770000000000001],[953701200,0.1343],[953787600,0.13550000000000001],[953874000,0.13819999999999999],[953960400,0.13200000000000001],[954046800,0.13200000000000001],[954133200,0.13200000000000001],[954219600,0.13519999999999999],[954306000,0.12909999999999999],[954392400,null],[954993600,0.12],[955080000,0.12809999999999999],[955166400,0.12759999999999999],[955252800,0.12759999999999999],[955339200,0.12759999999999999],[955425600,null],[955512000,0.1241],[955598400,0.1195],[955684800,0.1236],[955771200,null],[956030400,0.1162],[956116800,0.1202],[956203200,0.12640000000000001],[956289600,0.129],[956376000,0.129],[956462400,0.129],[956548800,0.129],[956635200,0.1353],[956721600,0.14399999999999999],[956808000,0.13880000000000001],[956894400,0.1411],[956980800,0.1358],[957067200,0.1358],[957153600,0.1358],[957240000,0.1431],[957326400,0.13980000000000001],[957412800,0.13189999999999999],[957499200,0.13020000000000001],[957585600,0.1321],[957672000,0.1321],[957758400,0.1321],[957844800,0.13900000000000001],[957931200,0.1459],[958017600,0.1401],[958104000,0.1366],[958190400,0.1331],[958276800,0.1331],[958363200,0.1331],[958449600,0.1333],[958536000,0.13619999999999999],[958622400,0.13739999999999999],[958708800,0.1396],[958795200,0.129],[958881600,0.129],[958968000,0.129],[959054400,0.1255],[959140800,null],[959745600,0.13439999999999999],[959832000,0.13020000000000001],[959918400,0.13669999999999999],[960004800,0.1406],[960091200,0.1406],[960177600,0.1406],[960264000,0.14410000000000001],[960350400,0.14000000000000001],[960436800,0.15529999999999999],[960523200,0.1525],[960609600,0.151],[960696000,0.151],[960782400,0.151],[960868800,0.15060000000000001],[960955200,0.14649999999999999],[961041600,0.14449999999999999],[961128000,0.1396],[961214400,0.14940000000000001],[961300800,0.14940000000000001],[961387200,0.14940000000000001],[961473600,0.15759999999999999],[961560000,0.17580000000000001],[961646400,0.18279999999999999],[961732800,0.1923],[961819200,0.1847],[961905600,0.1847],[961992000,0.1847],[962078400,0.19850000000000001],[962164800,0.20349999999999999],[962251200,0.22819999999999999],[962337600,0.2167],[962424000,0.2001],[962510400,0.2001],[962596800,0.2001],[962683200,0.20530000000000001],[962769600,0.20530000000000001],[962856000,0.1767],[962942400,0.1696],[963028800,0.18459999999999999],[963115200,0.18459999999999999],[963201600,0.18459999999999999],[963288000,0.20169999999999999],[963374400,0.1928],[963460800,0.19980000000000001],[963547200,0.19750000000000001],[963633600,0.2135],[963720000,0.2135],[963806400,0.2135],[963892800,0.20630000000000001],[963979200,0.19750000000000001],[964065600,0.19170000000000001],[964152000,0.18190000000000001],[964238400,0.1736],[964324800,0.1736],[964411200,0.1736],[964497600,0.16850000000000001],[964584000,0.1852],[964670400,0.16900000000000001],[964756800,0.1573],[964843200,0.1416],[964929600,0.1416],[965016000,0.1416],[965102400,0.16059999999999999],[965188800,0.15759999999999999],[965275200,0.158],[965361600,0.13800000000000001],[965448000,0.14449999999999999],[965534400,0.14449999999999999],[965620800,0.14449999999999999],[965707200,0.14710000000000001],[965793600,0.15409999999999999],[965880000,0.15790000000000001],[965966400,0.15140000000000001],[966052800,0.1613],[966139200,0.1613],[966225600,0.1613],[966312000,0.17150000000000001],[966398400,0.1782],[966484800,0.18890000000000001],[966571200,0.21479999999999999],[966657600,0.2064],[966744000,0.2064],[966830400,0.2064],[966916800,0.1923],[967003200,0.1925],[967089600,0.2014],[967176000,0.21540000000000001],[967262400,0.2165],[967348800,0.2165],[967435200,0.2165],[967521600,0.21820000000000001],[967608000,0.2228],[967694400,0.22109999999999999],[967780800,0.22559999999999999],[967867200,0.2364],[967953600,0.2364],[968040000,0.2364],[968126400,0.2364],[968212800,0.24929999999999999],[968299200,0.21590000000000001],[968385600,0.22559999999999999],[968472000,0.22120000000000001],[968558400,0.22120000000000001],[968644800,0.22120000000000001],[968731200,0.2213],[968817600,0.20669999999999999],[968904000,0.20300000000000001],[968990400,0.2137],[969076800,0.2021],[969163200,0.2021],[969249600,0.2021],[969336000,0.17530000000000001],[969422400,0.21060000000000001],[969508800,0.22070000000000001],[969595200,0.22040000000000001],[969681600,0.22650000000000001],[969768000,0.22650000000000001],[969854400,0.22650000000000001],[969940800,0.21260000000000001],[970027200,0.21529999999999999],[970113600,0.2104],[970200000,0.2341],[970286400,0.2351],[970372800,0.2351],[970459200,0.2351],[970545600,0.27310000000000001],[970632000,0.26840000000000003],[970718400,0.25019999999999998],[970804800,0.24859999999999999],[970891200,0.2235],[970977600,0.2235],[971064000,0.2235],[971150400,0.21729999999999999],[971236800,0.1893],[971323200,0.17649999999999999],[971409600,0.17860000000000001],[971496000,0.19639999999999999],[971582400,0.19639999999999999],[971668800,0.19639999999999999],[971755200,0.16789999999999999],[971841600,0.14710000000000001],[971928000,0.14979999999999999],[972014400,0.1779],[972100800,0.20549999999999999],[972187200,0.20549999999999999],[972273600,0.20549999999999999],[972360000,0.18940000000000001],[972446400,0.15629999999999999],[972532800,0.1467],[972619200,0.14599999999999999],[972705600,null],[973054800,0.1736],[973141200,0.1555],[973227600,null],[973314000,0.15809999999999999],[973400400,0.15809999999999999],[973486800,0.15809999999999999],[973573200,0.15820000000000001],[973659600,null],[978584400,0.090740000000000001],[978670800,null],[979794000,0.10539999999999999],[979880400,0.1076],[979966800,null],[1041570000,0.087179999999999994],[1041656400,null]],"color":"","scatterMarkerSymbol":"none"},"SBI":{"name":"SBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.098080000000000001],[947048400,0.087239999999999998],[947134800,0.088220000000000007],[947221200,null],[978498000,0.085610000000000006],[978584400,null],[1546491600,0.16170000000000001],[1546578000,0.1598],[1546664400,0.16],[1546750800,0.16],[1546837200,0.16],[1546923600,0.15770000000000001],[1547010000,0.1573],[1547096400,0.1573],[1547182800,0.15939999999999999],[1547269200,0.1585],[1547355600,0.1585],[1547442000,0.1585],[1547528400,0.15890000000000001],[1547614800,0.1585],[1547701200,0.1573],[1547787600,0.15890000000000001],[1547874000,null],[1548219600,0.1603],[1548306000,0.16170000000000001],[1548392400,0.16170000000000001],[1548478800,0.16020000000000001],[1548565200,0.16020000000000001],[1548651600,0.16020000000000001],[1548738000,0.15959999999999999],[1548824400,0.1608],[1548910800,null],[1559620800,0.1676],[1559707200,null],[1565064000,0.18090000000000001],[1565150400,null],[1565841600,0.1817],[1565928000,null],[1566619200,0.18690000000000001],[1566705600,0.18690000000000001],[1566792000,0.18690000000000001],[1566878400,null],[1578027600,0.1668],[1578114000,0.16789999999999999],[1578200400,0.16789999999999999],[1578286800,0.16789999999999999],[1578373200,0.16719999999999999],[1578459600,0.1678],[1578546000,0.16919999999999999],[1578632400,0.16980000000000001],[1578718800,0.16919999999999999],[1578805200,0.16919999999999999],[1578891600,0.16919999999999999],[1578978000,0.1696],[1579064400,0.17199999999999999],[1579150800,0.17130000000000001],[1579237200,0.1706],[1579323600,0.17330000000000001],[1579410000,0.17330000000000001],[1579496400,0.17330000000000001],[1579582800,0.17330000000000001],[1579669200,0.17280000000000001],[1579755600,0.17130000000000001],[1579842000,0.17680000000000001],[1579928400,0.17699999999999999],[1580014800,0.17699999999999999],[1580101200,0.17699999999999999],[1580187600,0.17849999999999999],[1580274000,0.1777],[1580360400,0.1777],[1580446800,0.17879999999999999],[1580533200,0.17849999999999999],[1580619600,0.17849999999999999],[1580706000,0.17849999999999999],[1580792400,0.1782],[1580878800,0.1797],[1580965200,0.1807],[1581051600,0.18110000000000001],[1581138000,0.17960000000000001],[1581224400,0.17960000000000001],[1581310800,0.17960000000000001],[1581397200,0.18240000000000001],[1581483600,0.1797],[1581570000,0.1817],[1581656400,0.18110000000000001],[1581742800,0.1822],[1581829200,0.1822],[1581915600,0.1822],[1582002000,0.1822],[1582088400,0.18099999999999999],[1582174800,0.1825],[1582261200,0.1804],[1582347600,0.18190000000000001],[1582434000,0.18190000000000001],[1582520400,0.18190000000000001],[1582606800,0.18049999999999999],[1582693200,0.1807],[1582779600,0.18160000000000001],[1582866000,0.17680000000000001],[1582952400,0.17349999999999999],[1583038800,0.17349999999999999],[1583125200,0.17349999999999999],[1583211600,0.17799999999999999],[1583298000,0.17879999999999999],[1583384400,0.1825],[1583470800,0.1832],[1583557200,0.1835],[1583643600,0.1835],[1583726400,0.1835],[1583812800,0.18149999999999999],[1583899200,0.1817],[1583985600,0.1764],[1584072000,0.1696],[1584158400,0.17710000000000001],[1584244800,0.17710000000000001],[1584331200,0.17710000000000001],[1584417600,0.16900000000000001],[1584504000,0.17019999999999999],[1584590400,0.1709],[1584676800,0.1641],[1584763200,0.15740000000000001],[1584849600,0.15740000000000001],[1584936000,0.15740000000000001],[1585022400,0.154],[1585108800,0.157],[1585195200,0.1648],[1585281600,0.1724],[1585368000,0.17330000000000001],[1585454400,0.17330000000000001],[1585540800,0.17330000000000001],[1585627200,0.1749],[1585713600,0.1729],[1585800000,0.16919999999999999],[1585886400,0.1701],[1585972800,0.16700000000000001],[1586059200,0.16700000000000001],[1586145600,0.16700000000000001],[1586232000,0.1724],[1586318400,0.17399999999999999],[1586404800,0.17699999999999999],[1586491200,0.18129999999999999],[1586577600,0.18129999999999999],[1586664000,0.18129999999999999],[1586750400,0.18129999999999999],[1586836800,0.1772],[1586923200,0.18279999999999999],[1587009600,0.1822],[1587096000,0.18240000000000001],[1587182400,0.18229999999999999],[1587268800,0.18229999999999999],[1587355200,0.18229999999999999],[1587441600,0.1807],[1587528000,0.1749],[1587614400,0.17580000000000001],[1587700800,0.1739],[1587787200,0.1729],[1587873600,0.1729],[1587960000,0.1729],[1588046400,0.16669999999999999],[1588132800,0.16619999999999999],[1588219200,0.16450000000000001],[1588305600,0.16400000000000001],[1588392000,0.1648],[1588478400,0.1648],[1588564800,0.1648],[1588651200,0.1638],[1588737600,0.1643],[1588824000,0.16439999999999999],[1588910400,0.1656],[1588996800,0.16289999999999999],[1589083200,0.16289999999999999],[1589169600,0.16289999999999999],[1589256000,0.15989999999999999],[1589342400,0.15820000000000001],[1589428800,0.1578],[1589515200,0.1605],[1589601600,0.15939999999999999],[1589688000,0.15939999999999999],[1589774400,0.15939999999999999],[1589860800,0.15770000000000001],[1589947200,0.1575],[1590033600,0.1578],[1590120000,0.1585],[1590206400,0.15790000000000001],[1590292800,0.15790000000000001],[1590379200,0.15790000000000001],[1590465600,0.15790000000000001],[1590552000,0.15870000000000001],[1590638400,0.16039999999999999],[1590724800,0.16339999999999999],[1590811200,0.16600000000000001],[1590897600,0.16600000000000001],[1590984000,0.16600000000000001],[1591070400,0.1658],[1591156800,0.16789999999999999],[1591243200,0.1696],[1591329600,0.16800000000000001],[1591416000,null],[1591761600,0.16520000000000001],[1591848000,0.1673],[1591934400,0.16700000000000001],[1592020800,0.16539999999999999],[1592107200,0.16539999999999999],[1592193600,0.16539999999999999],[1592280000,0.1628],[1592366400,0.16250000000000001],[1592452800,0.16259999999999999],[1592539200,0.1618],[1592625600,0.15959999999999999],[1592712000,0.15959999999999999],[1592798400,0.15959999999999999],[1592884800,0.16],[1592971200,0.15859999999999999],[1593057600,0.15670000000000001],[1593144000,0.15590000000000001],[1593230400,0.1583],[1593316800,0.1583],[1593403200,0.1583],[1593489600,0.15989999999999999],[1593576000,0.1605],[1593662400,0.16170000000000001],[1593748800,0.16239999999999999],[1593835200,0.16239999999999999],[1593921600,0.16239999999999999],[1594008000,0.16239999999999999],[1594094400,0.1643],[1594180800,0.16250000000000001],[1594267200,0.1641],[1594353600,0.16689999999999999],[1594440000,0.16900000000000001],[1594526400,0.16900000000000001],[1594612800,0.16900000000000001],[1594699200,0.16800000000000001],[1594785600,0.16739999999999999],[1594872000,0.16569999999999999],[1594958400,0.1653],[1595044800,0.16259999999999999],[1595131200,0.16259999999999999],[1595217600,0.16259999999999999],[1595304000,0.16289999999999999],[1595390400,0.1618],[1595476800,null],[1595563200,0.16289999999999999],[1595649600,0.1651],[1595736000,0.1651],[1595822400,0.1651],[1595908800,0.16389999999999999],[1595995200,0.1628],[1596081600,null],[1596254400,0.1641],[1596340800,0.1641],[1596427200,0.1641],[1596513600,0.16109999999999999],[1596600000,null],[1596686400,0.15890000000000001],[1596772800,null],[1597118400,0.15820000000000001],[1597204800,0.1628],[1597291200,0.16869999999999999],[1597377600,0.16639999999999999],[1597464000,0.16389999999999999],[1597550400,0.16389999999999999],[1597636800,0.16389999999999999],[1597723200,0.16239999999999999],[1597809600,null],[1598328000,0.1711],[1598414400,null],[1599192000,0.1822],[1599278400,null],[1599624000,0.17749999999999999],[1599710400,null],[1599796800,0.17369999999999999],[1599883200,null],[1601092800,0.1734],[1601179200,0.1734],[1601265600,0.1734],[1601352000,0.17460000000000001],[1601438400,null]],"color":"","scatterMarkerSymbol":"none"},"ORN":{"name":"ORN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.1709],[1736053200,0.1709],[1736139600,0.1709],[1736226000,0.17050000000000001],[1736312400,null],[1737176400,0.1857],[1737262800,0.1857],[1737349200,0.1857],[1737435600,0.1857],[1737522000,0.1953],[1737608400,0.19309999999999999],[1737694800,0.19639999999999999],[1737781200,0.18920000000000001],[1737867600,0.18920000000000001],[1737954000,0.18920000000000001],[1738040400,null],[1738213200,0.18509999999999999],[1738299600,0.18759999999999999],[1738386000,null],[1738904400,0.1888],[1738990800,0.18559999999999999],[1739077200,0.18559999999999999],[1739163600,0.18559999999999999],[1739250000,0.2147],[1739336400,0.1996],[1739422800,0.19209999999999999],[1739509200,null],[1747195200,0.21460000000000001],[1747281600,0.2203],[1747368000,0.22040000000000001],[1747454400,0.21890000000000001],[1747540800,0.21890000000000001],[1747627200,0.21890000000000001],[1747713600,0.21959999999999999],[1747800000,0.2127],[1747886400,0.2152],[1747972800,null],[1748404800,0.21190000000000001],[1748491200,null],[1748577600,0.20849999999999999],[1748664000,null],[1749009600,0.21460000000000001],[1749096000,0.21379999999999999],[1749182400,0.21740000000000001],[1749268800,0.22720000000000001],[1749355200,0.22720000000000001],[1749441600,0.22720000000000001],[1749528000,0.21779999999999999],[1749614400,0.21379999999999999],[1749700800,0.21440000000000001],[1749787200,0.2117],[1749873600,0.21210000000000001],[1749960000,0.21210000000000001],[1750046400,0.21210000000000001],[1750132800,0.21060000000000001],[1750219200,0.2175],[1750305600,0.21829999999999999],[1750392000,0.21829999999999999],[1750478400,0.216],[1750564800,0.216],[1750651200,0.216],[1750737600,0.22109999999999999],[1750824000,0.2243],[1750910400,0.22509999999999999],[1750996800,0.2218],[1751083200,0.2233],[1751169600,0.2233],[1751256000,0.2233],[1751342400,0.224],[1751428800,0.22159999999999999],[1751515200,0.22020000000000001],[1751601600,0.2316],[1751688000,0.2316],[1751774400,0.2316],[1751860800,0.2316],[1751947200,0.21990000000000001],[1752033600,null],[1753502400,0.2261],[1753588800,0.2261],[1753675200,0.2261],[1753761600,0.2316],[1753848000,0.2329],[1753934400,null],[1761796800,0.2387],[1761883200,0.26500000000000001],[1761969600,0.251],[1762056000,0.251],[1762146000,0.251],[1762232400,0.25369999999999998],[1762318800,0.25290000000000001],[1762405200,0.25679999999999997],[1762491600,0.24440000000000001],[1762578000,0.24030000000000001],[1762664400,0.24030000000000001],[1762750800,0.24030000000000001],[1762837200,0.24379999999999999],[1762923600,null],[1763010000,0.2384],[1763096400,null],[1764392400,0.23419999999999999],[1764478800,0.23419999999999999],[1764565200,0.23419999999999999],[1764651600,null],[1764738000,0.23649999999999999],[1764824400,null],[1764910800,0.2394],[1764997200,0.2387],[1765083600,0.2387],[1765170000,0.2387],[1765256400,0.2457],[1765342800,0.24990000000000001],[1765429200,0.26140000000000002],[1765515600,0.26769999999999999],[1765602000,0.24890000000000001],[1765688400,0.24890000000000001],[1765774800,0.24890000000000001],[1765861200,0.25359999999999999],[1765947600,0.2467],[1766034000,0.23880000000000001],[1766120400,0.24199999999999999],[1766206800,0.24229999999999999],[1766293200,0.24229999999999999],[1766379600,0.24229999999999999],[1766466000,0.2402],[1766552400,0.24410000000000001],[1766638800,0.2452],[1766725200,0.2452],[1766811600,0.24579999999999999],[1766898000,0.24579999999999999],[1766984400,0.24579999999999999],[1767070800,0.2424],[1767157200,0.2412],[1767243600,0.23480000000000001],[1767330000,0.23480000000000001],[1767416400,null],[1767675600,0.17319999999999999],[1767762000,null],[1768366800,0.17660000000000001],[1768453200,null],[1768539600,0.1825],[1768626000,0.18110000000000001],[1768712400,0.18110000000000001],[1768798800,0.18110000000000001],[1768885200,0.18110000000000001],[1768971600,null],[1769058000,0.18149999999999999],[1769144400,0.20369999999999999],[1769230800,0.19850000000000001],[1769317200,0.19850000000000001],[1769403600,0.19850000000000001],[1769490000,0.1986],[1769576400,0.19800000000000001],[1769662800,0.20030000000000001],[1769749200,0.20849999999999999],[1769835600,0.19800000000000001],[1769922000,0.19800000000000001],[1770008400,0.19800000000000001],[1770094800,0.21279999999999999],[1770181200,0.21579999999999999],[1770267600,0.21210000000000001],[1770354000,0.22650000000000001],[1770440400,0.23430000000000001],[1770526800,0.23430000000000001],[1770613200,0.23430000000000001],[1770699600,0.2379],[1770786000,0.24049999999999999],[1770872400,0.2409],[1770958800,0.2301],[1771045200,0.23519999999999999],[1771131600,0.23519999999999999],[1771218000,0.23519999999999999],[1771304400,0.23519999999999999],[1771390800,0.2281],[1771477200,0.2228],[1771563600,0.2281],[1771650000,0.2341],[1771736400,0.2341],[1771822800,0.2341],[1771909200,0.2258],[1771995600,0.23230000000000001],[1772082000,0.2349],[1772168400,0.23019999999999999],[1772254800,0.23250000000000001],[1772341200,0.23250000000000001],[1772427600,0.23250000000000001],[1772514000,0.23119999999999999],[1772600400,0.2258],[1772686800,0.223],[1772773200,0.19869999999999999],[1772859600,0.19650000000000001],[1772946000,0.19650000000000001],[1773028800,0.19650000000000001],[1773115200,0.19819999999999999],[1773201600,0.19620000000000001],[1773288000,null],[1777003200,0.20860000000000001],[1777089600,0.20419999999999999],[1777176000,0.20419999999999999],[1777262400,0.20419999999999999],[1777348800,null],[1777608000,0.22850000000000001],[1777694400,0.2409],[1777780800,0.2409],[1777867200,0.2409],[1777953600,0.2432],[1778040000,0.25440000000000002],[1778126400,0.24940000000000001],[1778212800,0.24329999999999999],[1778299200,0.245],[1778385600,0.245],[1778472000,0.245],[1778558400,0.25130000000000002],[1778644800,0.2477],[1778731200,0.25790000000000002],[1778817600,0.26100000000000001],[1778904000,0.255],[1778990400,0.255],[1779076800,0.255],[1779163200,0.25309999999999999],[1779249600,0.24809999999999999],[1779336000,0.24690000000000001],[1779422400,0.23039999999999999],[1779508800,0.23719999999999999],[1779595200,0.23719999999999999],[1779681600,0.23719999999999999],[1779768000,0.23719999999999999],[1779854400,0.2419],[1779940800,0.23549999999999999],[1780027200,0.23910000000000001],[1780113600,0.2311],[1780200000,0.2311],[1780286400,0.2311],[1780372800,0.23330000000000001],[1780459200,0.23899999999999999],[1780545600,0.23930000000000001],[1780632000,0.24260000000000001],[1780718400,0.2351],[1780804800,0.2351],[1780891200,0.2351],[1780977600,0.2397],[1781064000,0.23899999999999999],[1781150400,0.2218],[1781236800,0.23369999999999999],[1781323200,0.24199999999999999],[1781409600,0.24199999999999999],[1781496000,0.24199999999999999],[1781582400,0.25219999999999998],[1781668800,0.25990000000000002],[1781755200,0.25690000000000002],[1781841600,0.26490000000000002],[1781928000,0.26490000000000002],[1782014400,0.26490000000000002],[1782100800,0.26490000000000002],[1782187200,0.2621],[1782273600,0.25779999999999997],[1782360000,0.26379999999999998],[1782446400,0.26619999999999999],[1782532800,0.26550000000000001],[1782619200,0.26550000000000001],[1782705600,0.26550000000000001],[1782792000,0.27600000000000002],[1782878400,0.27079999999999999],[1782964800,0.24759999999999999],[1783051200,0.2399],[1783137600,0.2399],[1783224000,0.2399],[1783310400,0.2399],[1783396800,0.24249999999999999],[1783483200,0.23369999999999999],[1783569600,0.23380000000000001],[1783656000,0.23069999999999999],[1783742400,0.2263],[1783828800,0.2263],[1783915200,0.2263],[1784001600,0.22070000000000001],[1784088000,0.22439999999999999],[1784174400,0.22509999999999999],[1784260800,null]],"color":"","scatterMarkerSymbol":"none"},"WCG":{"name":"WCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18329999999999999],[1231045200,0.18329999999999999],[1231131600,0.18329999999999999],[1231218000,null],[1231304400,0.19389999999999999],[1231390800,null],[1231477200,0.18579999999999999],[1231563600,null],[1231822800,0.17710000000000001],[1231909200,null],[1233032400,0.18079999999999999],[1233118800,0.19159999999999999],[1233205200,0.2036],[1233291600,0.1983],[1233378000,0.19320000000000001],[1233464400,0.19320000000000001],[1233550800,0.19320000000000001],[1233637200,0.2039],[1233723600,0.2041],[1233810000,0.1958],[1233896400,0.20569999999999999],[1233982800,0.21260000000000001],[1234069200,0.21260000000000001],[1234155600,0.21260000000000001],[1234242000,0.216],[1234328400,0.19919999999999999],[1234414800,0.19900000000000001],[1234501200,0.20200000000000001],[1234587600,0.20069999999999999],[1234674000,0.20069999999999999],[1234760400,0.20069999999999999],[1234846800,0.20069999999999999],[1234933200,0.1862],[1235019600,0.18099999999999999],[1235106000,0.18129999999999999],[1235192400,null],[1241582400,0.23619999999999999],[1241668800,0.23369999999999999],[1241755200,0.25619999999999998],[1241841600,0.25829999999999997],[1241928000,0.25829999999999997],[1242014400,0.25829999999999997],[1242100800,0.23880000000000001],[1242187200,0.22559999999999999],[1242273600,0.2157],[1242360000,0.22140000000000001],[1242446400,0.21149999999999999],[1242532800,0.21149999999999999],[1242619200,0.21149999999999999],[1242705600,0.21959999999999999],[1242792000,0.23250000000000001],[1242878400,0.24679999999999999],[1242964800,0.23960000000000001],[1243051200,0.2397],[1243137600,0.2397],[1243224000,0.2397],[1243310400,0.2397],[1243396800,0.24460000000000001],[1243483200,0.23680000000000001],[1243569600,0.24440000000000001],[1243656000,0.2419],[1243742400,0.2419],[1243828800,0.2419],[1243915200,0.24640000000000001],[1244001600,0.24560000000000001],[1244088000,0.2407],[1244174400,0.2472],[1244260800,0.2397],[1244347200,0.2397],[1244433600,0.2397],[1244520000,0.2354],[1244606400,0.2334],[1244692800,0.23369999999999999],[1244779200,0.22670000000000001],[1244865600,0.22120000000000001],[1244952000,0.22120000000000001],[1245038400,0.22120000000000001],[1245124800,0.21149999999999999],[1245211200,null],[1245297600,0.2117],[1245384000,0.21940000000000001],[1245470400,0.2203],[1245556800,0.2203],[1245643200,0.2203],[1245729600,0.215],[1245816000,0.21079999999999999],[1245902400,0.21060000000000001],[1245988800,0.21790000000000001],[1246075200,0.23069999999999999],[1246161600,0.23069999999999999],[1246248000,0.23069999999999999],[1246334400,0.22950000000000001],[1246420800,0.22450000000000001],[1246507200,0.22309999999999999],[1246593600,0.21079999999999999],[1246680000,0.21079999999999999],[1246766400,0.21079999999999999],[1246852800,0.21079999999999999],[1246939200,0.20880000000000001],[1247025600,0.21240000000000001],[1247112000,0.20680000000000001],[1247198400,0.20810000000000001],[1247284800,0.2049],[1247371200,0.2049],[1247457600,0.2049],[1247544000,0.20999999999999999],[1247630400,0.2122],[1247716800,0.21640000000000001],[1247803200,0.21970000000000001],[1247889600,0.21829999999999999],[1247976000,0.21829999999999999],[1248062400,0.21829999999999999],[1248148800,0.21940000000000001],[1248235200,0.21809999999999999],[1248321600,0.22090000000000001],[1248408000,0.2268],[1248494400,0.22839999999999999],[1248580800,0.22839999999999999],[1248667200,0.22839999999999999],[1248753600,0.2266],[1248840000,0.23100000000000001],[1248926400,0.26350000000000001],[1249012800,0.26550000000000001],[1249099200,0.26419999999999999],[1249185600,0.26419999999999999],[1249272000,0.26419999999999999],[1249358400,0.27260000000000001],[1249444800,0.2742],[1249531200,0.2697],[1249617600,0.27500000000000002],[1249704000,0.28029999999999999],[1249790400,0.28029999999999999],[1249876800,0.28029999999999999],[1249963200,0.2843],[1250049600,0.28210000000000002],[1250136000,0.28270000000000001],[1250222400,0.29330000000000001],[1250308800,0.29470000000000002],[1250395200,0.29470000000000002],[1250481600,0.29470000000000002],[1250568000,0.29409999999999997],[1250654400,0.29580000000000001],[1250740800,0.28870000000000001],[1250827200,0.29580000000000001],[1250913600,0.30480000000000002],[1251000000,0.30480000000000002],[1251086400,0.30480000000000002],[1251172800,0.3085],[1251259200,0.30209999999999998],[1251345600,0.29959999999999998],[1251432000,0.30170000000000002],[1251518400,0.2944],[1251604800,0.2944],[1251691200,0.2944],[1251777600,0.2843],[1251864000,0.2732],[1251950400,0.27829999999999999],[1252036800,0.2823],[1252123200,0.2863],[1252209600,0.2863],[1252296000,0.2863],[1252382400,0.2863],[1252468800,0.2858],[1252555200,0.29430000000000001],[1252641600,0.30299999999999999],[1252728000,0.30459999999999998],[1252814400,0.30459999999999998],[1252900800,0.30459999999999998],[1252987200,0.30649999999999999],[1253073600,0.30869999999999997],[1253160000,0.316],[1253246400,0.31040000000000001],[1253332800,0.30769999999999997],[1253419200,0.30769999999999997],[1253505600,0.30769999999999997],[1253592000,0.312],[1253678400,0.312],[1253764800,0.31019999999999998],[1253851200,0.29699999999999999],[1253937600,0.2858],[1254024000,0.2858],[1254110400,0.2858],[1254196800,0.2923],[1254283200,0.28499999999999998],[1254369600,0.2828],[1254456000,0.28560000000000002],[1254542400,0.2833],[1254628800,0.2833],[1254715200,0.2833],[1254801600,0.28689999999999999],[1254888000,0.29289999999999999],[1254974400,0.29880000000000001],[1255060800,0.28770000000000001],[1255147200,0.30840000000000001],[1255233600,0.30840000000000001],[1255320000,0.30840000000000001],[1255406400,0.30630000000000002],[1255492800,0.29959999999999998],[1255579200,0.30299999999999999],[1255665600,0.30220000000000002],[1255752000,0.30070000000000002],[1255838400,0.30070000000000002],[1255924800,0.30070000000000002],[1256011200,0.29970000000000002],[1256097600,0.30330000000000001],[1256184000,0.29570000000000002],[1256270400,0.30370000000000003],[1256356800,0.29749999999999999],[1256443200,0.29749999999999999],[1256529600,0.29749999999999999],[1256616000,0.29730000000000001],[1256702400,0.30609999999999998],[1256788800,0.30020000000000002],[1256875200,0.31850000000000001],[1256961600,0.31409999999999999],[1257048000,0.31409999999999999],[1257138000,0.31409999999999999],[1257224400,0.31940000000000002],[1257310800,0.32000000000000001],[1257397200,0.34599999999999997],[1257483600,0.35830000000000001],[1257570000,0.37030000000000002],[1257656400,0.37030000000000002],[1257742800,0.37030000000000002],[1257829200,0.38819999999999999],[1257915600,0.40810000000000002],[1258002000,0.40999999999999998],[1258088400,0.40889999999999999],[1258174800,0.40870000000000001],[1258261200,0.40870000000000001],[1258347600,0.40870000000000001],[1258434000,0.41810000000000003],[1258520400,0.42009999999999997],[1258606800,0.41070000000000001],[1258693200,0.40510000000000002],[1258779600,0.40579999999999999],[1258866000,0.40579999999999999],[1258952400,0.40579999999999999],[1259038800,0.41839999999999999],[1259125200,0.4239],[1259211600,0.42770000000000002],[1259298000,0.42770000000000002],[1259384400,0.41820000000000002],[1259470800,0.41820000000000002],[1259557200,0.41820000000000002],[1259643600,0.41739999999999999],[1259730000,0.43930000000000002],[1259816400,0.443],[1259902800,0.42349999999999999],[1259989200,0.42349999999999999],[1260075600,0.42349999999999999],[1260162000,0.42349999999999999],[1260248400,0.42230000000000001],[1260334800,0.41949999999999998],[1260421200,0.42709999999999998],[1260507600,0.45590000000000003],[1260594000,0.44719999999999999],[1260680400,0.44719999999999999],[1260766800,0.44719999999999999],[1260853200,0.45019999999999999],[1260939600,0.44590000000000002],[1261026000,0.44969999999999999],[1261112400,0.44529999999999997],[1261198800,0.45279999999999998],[1261285200,0.45279999999999998],[1261371600,0.45279999999999998],[1261458000,0.46899999999999997],[1261544400,0.46829999999999999],[1261630800,0.4662],[1261717200,0.4587],[1261803600,0.4587],[1261890000,0.4587],[1261976400,0.4587],[1262062800,0.46189999999999998],[1262149200,0.46100000000000002],[1262235600,0.45169999999999999],[1262322000,0.44030000000000002],[1262408400,0.44030000000000002],[1262494800,0.44030000000000002],[1262581200,0.44030000000000002],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"NAGE":{"name":"NAGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614315600,0.22420000000000001],[1614402000,0.16819999999999999],[1614488400,0.16819999999999999],[1614574800,0.16819999999999999],[1614661200,0.15759999999999999],[1614747600,0.14580000000000001],[1614834000,null],[1615953600,0.14829999999999999],[1616040000,null],[1735880400,0.1699],[1735966800,0.1681],[1736053200,0.1681],[1736139600,0.1681],[1736226000,null],[1736398800,0.1731],[1736485200,0.1731],[1736571600,null],[1736917200,0.1764],[1737003600,0.18459999999999999],[1737090000,0.1822],[1737176400,0.1915],[1737262800,0.1915],[1737349200,0.1915],[1737435600,0.1915],[1737522000,0.19520000000000001],[1737608400,0.1903],[1737694800,0.19209999999999999],[1737781200,0.19040000000000001],[1737867600,0.19040000000000001],[1737954000,0.19040000000000001],[1738040400,0.18690000000000001],[1738126800,0.18779999999999999],[1738213200,0.18959999999999999],[1738299600,0.18909999999999999],[1738386000,null],[1741237200,0.2898],[1741323600,0.25929999999999997],[1741410000,0.26000000000000001],[1741496400,0.26000000000000001],[1741579200,0.26000000000000001],[1741665600,0.26869999999999999],[1741752000,0.2656],[1741838400,0.26200000000000001],[1741924800,0.26050000000000001],[1742011200,0.26519999999999999],[1742097600,0.26519999999999999],[1742184000,0.26519999999999999],[1742270400,0.26879999999999998],[1742356800,0.26640000000000003],[1742443200,0.2596],[1742529600,0.2586],[1742616000,0.26290000000000002],[1742702400,0.26290000000000002],[1742788800,0.26290000000000002],[1742875200,0.25690000000000002],[1742961600,0.2571],[1743048000,0.26279999999999998],[1743134400,0.25219999999999998],[1743220800,0.23219999999999999],[1743307200,0.23219999999999999],[1743393600,0.23219999999999999],[1743480000,0.24030000000000001],[1743566400,0.24099999999999999],[1743652800,0.24970000000000001],[1743739200,0.23680000000000001],[1743825600,0.20949999999999999],[1743912000,0.20949999999999999],[1743998400,0.20949999999999999],[1744084800,0.19639999999999999],[1744171200,0.19120000000000001],[1744257600,0.21629999999999999],[1744344000,0.20399999999999999],[1744430400,0.21360000000000001],[1744516800,0.21360000000000001],[1744603200,0.21360000000000001],[1744689600,0.2203],[1744776000,0.22850000000000001],[1744862400,0.23269999999999999],[1744948800,0.23999999999999999],[1745035200,0.23999999999999999],[1745121600,0.23999999999999999],[1745208000,0.23999999999999999],[1745294400,0.23089999999999999],[1745380800,0.24279999999999999],[1745467200,0.25359999999999999],[1745553600,0.26079999999999998],[1745640000,0.26119999999999999],[1745726400,0.26119999999999999],[1745812800,0.26119999999999999],[1745899200,0.26979999999999998],[1745985600,0.2752],[1746072000,0.27889999999999998],[1746158400,0.26819999999999999],[1746244800,0.28139999999999998],[1746331200,0.28139999999999998],[1746417600,0.28139999999999998],[1746504000,0.29980000000000001],[1746590400,0.31259999999999999],[1746676800,0.30320000000000003],[1746763200,0.32529999999999998],[1746849600,0.31640000000000001],[1746936000,0.31640000000000001],[1747022400,0.31640000000000001],[1747108800,0.33019999999999999],[1747195200,0.34160000000000001],[1747281600,0.35639999999999999],[1747368000,0.36820000000000003],[1747454400,0.38340000000000002],[1747540800,0.38340000000000002],[1747627200,0.38340000000000002],[1747713600,0.3826],[1747800000,0.37559999999999999],[1747886400,0.35659999999999997],[1747972800,0.35680000000000001],[1748059200,0.3483],[1748145600,0.3483],[1748232000,0.3483],[1748318400,0.3483],[1748404800,0.37130000000000002],[1748491200,0.38369999999999999],[1748577600,0.376],[1748664000,0.37990000000000002],[1748750400,0.37990000000000002],[1748836800,0.37990000000000002],[1748923200,0.41389999999999999],[1749009600,0.40999999999999998],[1749096000,0.40720000000000001],[1749182400,0.40039999999999998],[1749268800,0.443],[1749355200,0.443],[1749441600,0.443],[1749528000,0.45519999999999999],[1749614400,0.4577],[1749700800,0.47770000000000001],[1749787200,0.48449999999999999],[1749873600,0.4728],[1749960000,0.4728],[1750046400,0.4728],[1750132800,0.4864],[1750219200,0.48010000000000003],[1750305600,0.47299999999999998],[1750392000,0.47299999999999998],[1750478400,0.46389999999999998],[1750564800,0.46389999999999998],[1750651200,0.46389999999999998],[1750737600,0.47160000000000002],[1750824000,0.48139999999999999],[1750910400,0.46000000000000002],[1750996800,0.46879999999999999],[1751083200,0.48349999999999999],[1751169600,0.48349999999999999],[1751256000,0.48349999999999999],[1751342400,0.49299999999999999],[1751428800,0.438],[1751515200,0.42309999999999998],[1751601600,0.4249],[1751688000,0.4249],[1751774400,0.4249],[1751860800,0.4249],[1751947200,0.41920000000000002],[1752033600,0.4002],[1752120000,0.40289999999999998],[1752206400,0.39219999999999999],[1752292800,0.38100000000000001],[1752379200,0.38100000000000001],[1752465600,0.38100000000000001],[1752552000,0.37730000000000002],[1752638400,0.37480000000000002],[1752724800,0.3851],[1752811200,0.34370000000000001],[1752897600,0.33900000000000002],[1752984000,0.33900000000000002],[1753070400,0.33900000000000002],[1753156800,0.3211],[1753243200,0.31319999999999998],[1753329600,0.32240000000000002],[1753416000,0.3085],[1753502400,0.31390000000000001],[1753588800,0.31390000000000001],[1753675200,0.31390000000000001],[1753761600,0.32619999999999999],[1753848000,0.33160000000000001],[1753934400,0.33129999999999998],[1754020800,0.32590000000000002],[1754107200,0.317],[1754193600,0.317],[1754280000,0.317],[1754366400,0.33560000000000001],[1754452800,0.31469999999999998],[1754539200,0.32529999999999998],[1754625600,0.33410000000000001],[1754712000,0.33810000000000001],[1754798400,0.33810000000000001],[1754884800,0.33810000000000001],[1754971200,0.3387],[1755057600,0.34760000000000002],[1755144000,0.33810000000000001],[1755230400,0.32790000000000002],[1755316800,0.3402],[1755403200,0.3402],[1755489600,0.3402],[1755576000,0.3417],[1755662400,0.32900000000000001],[1755748800,0.3281],[1755835200,0.3301],[1755921600,0.3301],[1756008000,0.3301],[1756094400,0.3301],[1756180800,0.3332],[1756267200,0.3306],[1756353600,0.3211],[1756440000,0.32450000000000001],[1756526400,0.32769999999999999],[1756612800,0.32769999999999999],[1756699200,0.32769999999999999],[1756785600,0.32769999999999999],[1756872000,0.32700000000000001],[1756958400,0.32029999999999997],[1757044800,0.30740000000000001],[1757131200,0.30659999999999998],[1757217600,0.30659999999999998],[1757304000,0.30659999999999998],[1757390400,0.30680000000000002],[1757476800,0.30520000000000003],[1757563200,0.31459999999999999],[1757649600,0.3115],[1757736000,0.31180000000000002],[1757822400,0.31180000000000002],[1757908800,0.31180000000000002],[1757995200,0.31430000000000002],[1758081600,0.30819999999999997],[1758168000,0.3115],[1758254400,0.32169999999999999],[1758340800,0.31530000000000002],[1758427200,0.31530000000000002],[1758513600,0.31530000000000002],[1758600000,0.3236],[1758686400,0.32450000000000001],[1758772800,0.30409999999999998],[1758859200,0.30309999999999998],[1758945600,0.31359999999999999],[1759032000,0.31359999999999999],[1759118400,0.31359999999999999],[1759204800,0.32040000000000002],[1759291200,0.30170000000000002],[1759377600,0.25559999999999999],[1759464000,0.23860000000000001],[1759550400,null],[1759809600,0.2316],[1759896000,0.23039999999999999],[1759982400,0.23630000000000001],[1760068800,0.23960000000000001],[1760155200,0.24060000000000001],[1760241600,0.24060000000000001],[1760328000,0.24060000000000001],[1760414400,0.23719999999999999],[1760500800,0.23449999999999999],[1760587200,0.23269999999999999],[1760673600,0.2356],[1760760000,0.2382],[1760846400,0.2382],[1760932800,0.2382],[1761019200,0.22969999999999999],[1761105600,0.24110000000000001],[1761192000,0.24049999999999999],[1761278400,0.23960000000000001],[1761364800,0.2417],[1761451200,0.2417],[1761537600,0.2417],[1761624000,0.24399999999999999],[1761710400,0.2339],[1761796800,0.23549999999999999],[1761883200,null],[1761969600,0.24340000000000001],[1762056000,0.24340000000000001],[1762146000,0.24340000000000001],[1762232400,0.2349],[1762318800,null],[1762923600,0.2341],[1763010000,null],[1763442000,0.23180000000000001],[1763528400,null]],"color":"","scatterMarkerSymbol":"none"},"PVN":{"name":"PVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010725200,0.093859999999999999],[1010811600,0.096619999999999998],[1010898000,0.096619999999999998],[1010984400,0.096619999999999998],[1011070800,0.1036],[1011157200,0.1072],[1011243600,0.096799999999999997],[1011330000,0.1032],[1011416400,0.1011],[1011502800,0.1011],[1011589200,0.1011],[1011675600,0.1011],[1011762000,null],[1011848400,0.091120000000000007],[1011934800,0.093619999999999995],[1012021200,0.098290000000000002],[1012107600,0.098290000000000002],[1012194000,0.098290000000000002],[1012280400,0.09844],[1012366800,null],[1013230800,0.093210000000000001],[1013317200,0.093210000000000001],[1013403600,0.093210000000000001],[1013490000,0.096320000000000003],[1013576400,0.098040000000000002],[1013662800,0.09826],[1013749200,0.095200000000000007],[1013835600,0.095600000000000004],[1013922000,0.095600000000000004],[1014008400,0.095600000000000004],[1014094800,0.095600000000000004],[1014181200,null],[1015304400,0.10340000000000001],[1015390800,0.11409999999999999],[1015477200,0.11890000000000001],[1015563600,0.115],[1015650000,0.128],[1015736400,0.128],[1015822800,0.128],[1015909200,0.1376],[1015995600,0.13239999999999999],[1016082000,0.1236],[1016168400,0.12959999999999999],[1016254800,0.13400000000000001],[1016341200,0.13400000000000001],[1016427600,0.13400000000000001],[1016514000,0.1326],[1016600400,0.13350000000000001],[1016686800,0.13159999999999999],[1016773200,0.13339999999999999],[1016859600,0.15570000000000001],[1016946000,0.15570000000000001],[1017032400,0.15570000000000001],[1017118800,0.15240000000000001],[1017205200,0.15770000000000001],[1017291600,0.1573],[1017378000,0.1648],[1017464400,0.1648],[1017550800,0.1648],[1017637200,0.1648],[1017723600,0.1731],[1017810000,0.1744],[1017896400,0.16569999999999999],[1017982800,0.16059999999999999],[1018069200,0.16020000000000001],[1018155600,0.16020000000000001],[1018238400,0.16020000000000001],[1018324800,0.15759999999999999],[1018411200,0.16309999999999999],[1018497600,0.17369999999999999],[1018584000,0.16250000000000001],[1018670400,0.16370000000000001],[1018756800,0.16370000000000001],[1018843200,0.16370000000000001],[1018929600,0.15909999999999999],[1019016000,0.16600000000000001],[1019102400,0.16339999999999999],[1019188800,0.1653],[1019275200,0.17530000000000001],[1019361600,0.17530000000000001],[1019448000,0.17530000000000001],[1019534400,0.17419999999999999],[1019620800,0.1709],[1019707200,0.1643],[1019793600,0.16],[1019880000,0.15559999999999999],[1019966400,0.15559999999999999],[1020052800,0.15559999999999999],[1020139200,0.1459],[1020225600,0.1497],[1020312000,0.14319999999999999],[1020398400,0.1351],[1020484800,0.13850000000000001],[1020571200,0.13850000000000001],[1020657600,0.13850000000000001],[1020744000,0.13400000000000001],[1020830400,0.14580000000000001],[1020916800,0.15140000000000001],[1021003200,0.15559999999999999],[1021089600,0.14949999999999999],[1021176000,0.14949999999999999],[1021262400,0.14949999999999999],[1021348800,0.15079999999999999],[1021435200,0.15629999999999999],[1021521600,0.15920000000000001],[1021608000,0.15770000000000001],[1021694400,0.15870000000000001],[1021780800,0.15870000000000001],[1021867200,0.15870000000000001],[1021953600,0.15260000000000001],[1022040000,0.15859999999999999],[1022126400,0.16839999999999999],[1022212800,0.16550000000000001],[1022299200,0.16830000000000001],[1022385600,0.16830000000000001],[1022472000,0.16830000000000001],[1022558400,0.16830000000000001],[1022644800,0.1608],[1022731200,0.16300000000000001],[1022817600,0.16769999999999999],[1022904000,0.1724],[1022990400,0.1724],[1023076800,0.1724],[1023163200,0.1668],[1023249600,0.1608],[1023336000,0.16270000000000001],[1023422400,0.157],[1023508800,0.1512],[1023595200,0.1512],[1023681600,0.1512],[1023768000,0.15970000000000001],[1023854400,0.156],[1023940800,0.1532],[1024027200,0.1477],[1024113600,0.14269999999999999],[1024200000,0.14269999999999999],[1024286400,0.14269999999999999],[1024372800,0.15179999999999999],[1024459200,0.14699999999999999],[1024545600,0.13950000000000001],[1024632000,0.1167],[1024718400,0.1207],[1024804800,0.1207],[1024891200,0.1207],[1024977600,0.1236],[1025064000,0.1237],[1025150400,0.11940000000000001],[1025236800,0.12520000000000001],[1025323200,0.1241],[1025409600,0.1241],[1025496000,0.1241],[1025582400,0.1173],[1025668800,0.10580000000000001],[1025755200,null],[1025928000,0.1143],[1026014400,0.1143],[1026100800,0.1143],[1026187200,0.11169999999999999],[1026273600,0.1076],[1026360000,null],[1026532800,0.098250000000000004],[1026619200,0.098250000000000004],[1026705600,0.098250000000000004],[1026792000,null],[1028174400,0.11070000000000001],[1028260800,0.1032],[1028347200,null],[1028952000,0.099580000000000002],[1029038400,0.099580000000000002],[1029124800,0.099580000000000002],[1029211200,0.10440000000000001],[1029297600,0.1032],[1029384000,0.1091],[1029470400,0.11559999999999999],[1029556800,0.1108],[1029643200,0.1108],[1029729600,0.1108],[1029816000,0.1201],[1029902400,0.1171],[1029988800,0.1215],[1030075200,0.13370000000000001],[1030161600,0.13070000000000001],[1030248000,0.13070000000000001],[1030334400,0.13070000000000001],[1030420800,0.13070000000000001],[1030507200,0.12959999999999999],[1030593600,0.12189999999999999],[1030680000,0.126],[1030766400,0.12509999999999999],[1030852800,0.12509999999999999],[1030939200,0.12509999999999999],[1031025600,0.12509999999999999],[1031112000,0.1123],[1031198400,0.1154],[1031284800,0.1212],[1031371200,0.12559999999999999],[1031457600,0.12559999999999999],[1031544000,0.12559999999999999],[1031630400,0.12640000000000001],[1031716800,0.1245],[1031803200,0.12809999999999999],[1031889600,0.1225],[1031976000,0.123],[1032062400,0.123],[1032148800,0.123],[1032235200,0.12180000000000001],[1032321600,0.1116],[1032408000,0.1036],[1032494400,0.1028],[1032580800,0.108],[1032667200,0.108],[1032753600,0.108],[1032840000,0.1047],[1032926400,0.1022],[1033012800,0.105],[1033099200,0.1087],[1033185600,0.1067],[1033272000,0.1067],[1033358400,0.1067],[1033444800,0.1056],[1033531200,0.1027],[1033617600,0.1008],[1033704000,0.1045],[1033790400,0.098100000000000007],[1033876800,0.098100000000000007],[1033963200,0.098100000000000007],[1034049600,null],[1034395200,0.09708],[1034481600,0.09708],[1034568000,0.09708],[1034654400,null],[1034740800,0.10000000000000001],[1034827200,null],[1037336400,0.1055],[1037422800,0.112],[1037509200,0.112],[1037595600,0.112],[1037682000,0.1106],[1037768400,0.1106],[1037854800,0.1105],[1037941200,0.114],[1038027600,0.1138],[1038114000,0.1138],[1038200400,0.1138],[1038286800,0.12330000000000001],[1038373200,0.1222],[1038459600,0.1246],[1038546000,0.1246],[1038632400,0.12920000000000001],[1038718800,0.12920000000000001],[1038805200,0.12920000000000001],[1038891600,0.1326],[1038978000,0.1341],[1039064400,0.1293],[1039150800,0.13139999999999999],[1039237200,0.13300000000000001],[1039323600,0.13300000000000001],[1039410000,0.13300000000000001],[1039496400,0.1255],[1039582800,0.1346],[1039669200,0.1346],[1039755600,0.13020000000000001],[1039842000,0.128],[1039928400,0.128],[1040014800,0.128],[1040101200,0.13270000000000001],[1040187600,0.1331],[1040274000,0.1328],[1040360400,0.1278],[1040446800,0.1351],[1040533200,0.1351],[1040619600,0.1351],[1040706000,0.13489999999999999],[1040792400,0.1371],[1040878800,0.1371],[1040965200,0.13750000000000001],[1041051600,0.1366],[1041138000,0.1366],[1041224400,0.1366],[1041310800,0.1358],[1041397200,0.1351],[1041483600,0.1351],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"RNAC":{"name":"RNAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.159],[1609909200,null],[1609995600,0.1643],[1610082000,0.16869999999999999],[1610168400,0.1741],[1610254800,0.1741],[1610341200,0.1741],[1610427600,0.1701],[1610514000,0.1759],[1610600400,0.17280000000000001],[1610686800,0.18640000000000001],[1610773200,0.17949999999999999],[1610859600,0.17949999999999999],[1610946000,0.17949999999999999],[1611032400,0.17949999999999999],[1611118800,0.1721],[1611205200,0.1726],[1611291600,0.16889999999999999],[1611378000,0.16980000000000001],[1611464400,0.16980000000000001],[1611550800,0.16980000000000001],[1611637200,0.19950000000000001],[1611723600,0.2102],[1611810000,0.20669999999999999],[1611896400,0.20680000000000001],[1611982800,0.19980000000000001],[1612069200,0.19980000000000001],[1612155600,0.19980000000000001],[1612242000,0.20749999999999999],[1612328400,0.21510000000000001],[1612414800,0.23480000000000001],[1612501200,0.23719999999999999],[1612587600,0.2397],[1612674000,0.2397],[1612760400,0.2397],[1612846800,0.23080000000000001],[1612933200,0.22320000000000001],[1613019600,0.21759999999999999],[1613106000,0.2142],[1613192400,0.21260000000000001],[1613278800,0.21260000000000001],[1613365200,0.21260000000000001],[1613451600,0.21260000000000001],[1613538000,0.214],[1613624400,0.2296],[1613710800,0.2233],[1613797200,0.21629999999999999],[1613883600,0.21629999999999999],[1613970000,0.21629999999999999],[1614056400,0.215],[1614142800,0.1953],[1614229200,0.19040000000000001],[1614315600,0.19819999999999999],[1614402000,0.19719999999999999],[1614488400,0.19719999999999999],[1614574800,0.19719999999999999],[1614661200,0.20150000000000001],[1614747600,0.19189999999999999],[1614834000,0.18190000000000001],[1614920400,0.17449999999999999],[1615006800,0.1734],[1615093200,0.1734],[1615179600,0.1734],[1615266000,0.16700000000000001],[1615352400,0.17499999999999999],[1615438800,0.17180000000000001],[1615525200,0.16980000000000001],[1615611600,0.1855],[1615698000,0.1855],[1615780800,0.1855],[1615867200,0.1983],[1615953600,0.20080000000000001],[1616040000,0.20050000000000001],[1616126400,0.1948],[1616212800,0.2001],[1616299200,0.2001],[1616385600,0.2001],[1616472000,0.20780000000000001],[1616558400,0.2069],[1616644800,0.20200000000000001],[1616731200,0.20180000000000001],[1616817600,0.19350000000000001],[1616904000,0.19350000000000001],[1616990400,0.19350000000000001],[1617076800,0.1842],[1617163200,0.18729999999999999],[1617249600,0.2089],[1617336000,0.20749999999999999],[1617422400,0.20749999999999999],[1617508800,0.20749999999999999],[1617595200,0.20749999999999999],[1617681600,0.2034],[1617768000,0.19850000000000001],[1617854400,0.193],[1617940800,0.1978],[1618027200,0.19439999999999999],[1618113600,0.19439999999999999],[1618200000,0.19439999999999999],[1618286400,0.1792],[1618372800,0.18529999999999999],[1618459200,0.18759999999999999],[1618545600,0.18709999999999999],[1618632000,0.1855],[1618718400,0.1855],[1618804800,0.1855],[1618891200,0.18360000000000001],[1618977600,0.1787],[1619064000,0.18459999999999999],[1619150400,0.18709999999999999],[1619236800,0.18210000000000001],[1619323200,0.18210000000000001],[1619409600,0.18210000000000001],[1619496000,0.18579999999999999],[1619582400,0.183],[1619668800,0.18099999999999999],[1619755200,null],[1621915200,0.159],[1622001600,0.1678],[1622088000,0.19009999999999999],[1622174400,0.1993],[1622260800,0.19900000000000001],[1622347200,0.19900000000000001],[1622433600,0.19900000000000001],[1622520000,0.19900000000000001],[1622606400,0.20280000000000001],[1622692800,0.20349999999999999],[1622779200,0.20169999999999999],[1622865600,0.20280000000000001],[1622952000,0.20280000000000001],[1623038400,0.20280000000000001],[1623124800,0.21010000000000001],[1623211200,0.2094],[1623297600,0.2102],[1623384000,0.2233],[1623470400,0.22189999999999999],[1623556800,0.22189999999999999],[1623643200,0.22189999999999999],[1623729600,0.2248],[1623816000,0.22420000000000001],[1623902400,0.21820000000000001],[1623988800,0.22500000000000001],[1624075200,0.2135],[1624161600,0.2135],[1624248000,0.2135],[1624334400,0.21790000000000001],[1624420800,0.20749999999999999],[1624507200,0.20749999999999999],[1624593600,0.2097],[1624680000,0.2104],[1624766400,0.2104],[1624852800,0.2104],[1624939200,0.2046],[1625025600,0.193],[1625112000,0.1923],[1625198400,0.20069999999999999],[1625284800,0.19750000000000001],[1625371200,0.19750000000000001],[1625457600,0.19750000000000001],[1625544000,0.19750000000000001],[1625630400,0.19650000000000001],[1625716800,0.1852],[1625803200,0.1852],[1625889600,0.18759999999999999],[1625976000,0.18759999999999999],[1626062400,0.18759999999999999],[1626148800,0.184],[1626235200,0.18160000000000001],[1626321600,0.17630000000000001],[1626408000,0.1734],[1626494400,0.17649999999999999],[1626580800,0.17649999999999999],[1626667200,0.17649999999999999],[1626753600,0.17849999999999999],[1626840000,0.18090000000000001],[1626926400,0.1807],[1627012800,null],[1627099200,0.1663],[1627185600,0.1663],[1627272000,0.1663],[1627358400,null],[1627444800,0.16619999999999999],[1627531200,0.1774],[1627617600,0.17280000000000001],[1627704000,null],[1627963200,0.17330000000000001],[1628049600,0.183],[1628136000,0.1802],[1628222400,0.18729999999999999],[1628308800,0.1883],[1628395200,0.1883],[1628481600,0.1883],[1628568000,0.18729999999999999],[1628654400,0.18870000000000001],[1628740800,0.18260000000000001],[1628827200,0.20880000000000001],[1628913600,0.2084],[1629000000,0.2084],[1629086400,0.2084],[1629172800,0.2001],[1629259200,0.20649999999999999],[1629345600,0.1928],[1629432000,0.19139999999999999],[1629518400,0.19589999999999999],[1629604800,0.19589999999999999],[1629691200,0.19589999999999999],[1629777600,0.2001],[1629864000,0.19570000000000001],[1629950400,0.20069999999999999],[1630036800,0.1986],[1630123200,0.1973],[1630209600,0.1973],[1630296000,0.1973],[1630382400,0.21310000000000001],[1630468800,0.21210000000000001],[1630555200,0.21260000000000001],[1630641600,0.22520000000000001],[1630728000,0.21909999999999999],[1630814400,0.21909999999999999],[1630900800,0.21909999999999999],[1630987200,0.21909999999999999],[1631073600,0.21820000000000001],[1631160000,0.2157],[1631246400,0.21460000000000001],[1631332800,0.2167],[1631419200,0.2167],[1631505600,0.2167],[1631592000,0.21279999999999999],[1631678400,0.1996],[1631764800,0.21190000000000001],[1631851200,0.2072],[1631937600,0.21890000000000001],[1632024000,0.21890000000000001],[1632110400,0.21890000000000001],[1632196800,0.20799999999999999],[1632283200,0.2117],[1632369600,0.2205],[1632456000,0.2142],[1632542400,0.20960000000000001],[1632628800,0.20960000000000001],[1632715200,0.20960000000000001],[1632801600,0.2102],[1632888000,0.2049],[1632974400,0.19570000000000001],[1633060800,0.1966],[1633147200,0.19650000000000001],[1633233600,0.19650000000000001],[1633320000,0.19650000000000001],[1633406400,0.19800000000000001],[1633492800,0.20319999999999999],[1633579200,0.19919999999999999],[1633665600,0.20080000000000001],[1633752000,0.2016],[1633838400,0.2016],[1633924800,0.2016],[1634011200,0.20150000000000001],[1634097600,0.20300000000000001],[1634184000,0.20760000000000001],[1634270400,0.20580000000000001],[1634356800,0.20469999999999999],[1634443200,0.20469999999999999],[1634529600,0.20469999999999999],[1634616000,0.1978],[1634702400,0.19719999999999999],[1634788800,0.188],[1634875200,0.19239999999999999],[1634961600,0.19209999999999999],[1635048000,0.19209999999999999],[1635134400,0.19209999999999999],[1635220800,null],[1635307200,0.18240000000000001],[1635393600,null],[1635480000,0.1794],[1635566400,null],[1635825600,0.17829999999999999],[1635912000,0.18959999999999999],[1635998400,0.19620000000000001],[1636084800,0.18459999999999999],[1636171200,0.182],[1636257600,0.182],[1636347600,0.182],[1636434000,0.18190000000000001],[1636520400,0.17829999999999999],[1636606800,null]],"color":"","scatterMarkerSymbol":"none"},"INS":{"name":"INS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533787200,0.1656],[1533873600,0.17549999999999999],[1533960000,0.1704],[1534046400,0.1704],[1534132800,0.1704],[1534219200,0.18229999999999999],[1534305600,0.1923],[1534392000,0.18820000000000001],[1534478400,0.184],[1534564800,0.18129999999999999],[1534651200,0.18129999999999999],[1534737600,0.18129999999999999],[1534824000,0.1699],[1534910400,0.16900000000000001],[1534996800,0.18779999999999999],[1535083200,0.18709999999999999],[1535169600,0.1857],[1535256000,0.1857],[1535342400,0.1857],[1535428800,0.1784],[1535515200,0.16850000000000001],[1535601600,0.16789999999999999],[1535688000,0.16969999999999999],[1535774400,0.1671],[1535860800,0.1671],[1535947200,0.1671],[1536033600,0.1671],[1536120000,0.1593],[1536206400,0.1575],[1536292800,null],[1536379200,0.15179999999999999],[1536465600,0.15179999999999999],[1536552000,0.15179999999999999],[1536638400,null],[1541739600,0.17180000000000001],[1541826000,0.17199999999999999],[1541912400,0.17199999999999999],[1541998800,0.17199999999999999],[1542085200,0.16980000000000001],[1542171600,0.185],[1542258000,0.191],[1542344400,0.187],[1542430800,0.19489999999999999],[1542517200,0.19489999999999999],[1542603600,0.19489999999999999],[1542690000,0.1792],[1542776400,0.1827],[1542862800,0.18970000000000001],[1542949200,0.18970000000000001],[1543035600,0.17749999999999999],[1543122000,0.17749999999999999],[1543208400,0.17749999999999999],[1543294800,0.1835],[1543381200,0.1865],[1543467600,0.1933],[1543554000,0.19639999999999999],[1543640400,0.191],[1543726800,0.191],[1543813200,0.191],[1543899600,0.18679999999999999],[1543986000,0.18790000000000001],[1544072400,0.18790000000000001],[1544158800,0.1767],[1544245200,0.17810000000000001],[1544331600,0.17810000000000001],[1544418000,0.17810000000000001],[1544504400,0.1779],[1544590800,0.18190000000000001],[1544677200,0.18529999999999999],[1544763600,0.18229999999999999],[1544850000,0.1797],[1544936400,0.1797],[1545022800,0.1797],[1545109200,0.17799999999999999],[1545195600,0.1777],[1545282000,0.17230000000000001],[1545368400,0.16669999999999999],[1545454800,0.1653],[1545541200,0.1653],[1545627600,0.1653],[1545714000,0.16159999999999999],[1545800400,0.16159999999999999],[1545886800,0.1585],[1545973200,0.16700000000000001],[1546059600,0.1825],[1546146000,0.1825],[1546232400,0.1825],[1546318800,0.17960000000000001],[1546405200,0.17960000000000001],[1546491600,null],[1554436800,0.17580000000000001],[1554523200,0.17560000000000001],[1554609600,0.17560000000000001],[1554696000,0.17560000000000001],[1554782400,null],[1557201600,0.1993],[1557288000,0.19350000000000001],[1557374400,0.22750000000000001],[1557460800,0.21199999999999999],[1557547200,0.21210000000000001],[1557633600,0.21210000000000001],[1557720000,0.21210000000000001],[1557806400,0.20119999999999999],[1557892800,0.20960000000000001],[1557979200,0.20880000000000001],[1558065600,0.21079999999999999],[1558152000,0.21210000000000001],[1558238400,0.21210000000000001],[1558324800,0.21210000000000001],[1558411200,0.20150000000000001],[1558497600,0.18690000000000001],[1558584000,0.189],[1558670400,0.18709999999999999],[1558756800,null],[1562904000,0.20530000000000001],[1562990400,0.1928],[1563076800,0.1928],[1563163200,0.1928],[1563249600,0.19209999999999999],[1563336000,0.20150000000000001],[1563422400,0.19769999999999999],[1563508800,0.20349999999999999],[1563595200,0.20300000000000001],[1563681600,0.20300000000000001],[1563768000,0.20300000000000001],[1563854400,0.21659999999999999],[1563940800,0.23039999999999999],[1564027200,0.23680000000000001],[1564113600,0.23630000000000001],[1564200000,0.24210000000000001],[1564286400,0.24210000000000001],[1564372800,0.24210000000000001],[1564459200,0.23830000000000001],[1564545600,0.24809999999999999],[1564632000,0.24660000000000001],[1564718400,0.21160000000000001],[1564804800,0.20899999999999999],[1564891200,0.20899999999999999],[1564977600,0.20899999999999999],[1565064000,0.20780000000000001],[1565150400,0.21260000000000001],[1565236800,0.22939999999999999],[1565323200,0.2429],[1565409600,0.24129999999999999],[1565496000,0.24129999999999999],[1565582400,0.24129999999999999],[1565668800,0.23430000000000001],[1565755200,0.2419],[1565841600,0.22559999999999999],[1565928000,0.2394],[1566014400,0.2432],[1566100800,0.2432],[1566187200,0.2432],[1566273600,0.24360000000000001],[1566360000,0.24829999999999999],[1566446400,0.254],[1566532800,0.27410000000000001],[1566619200,0.26219999999999999],[1566705600,0.26219999999999999],[1566792000,0.26219999999999999],[1566878400,0.27779999999999999],[1566964800,0.27510000000000001],[1567051200,0.26910000000000001],[1567137600,0.2772],[1567224000,0.27039999999999997],[1567310400,0.27039999999999997],[1567396800,0.27039999999999997],[1567483200,0.27039999999999997],[1567569600,0.27139999999999997],[1567656000,0.26989999999999997],[1567742400,0.26029999999999998],[1567828800,0.2492],[1567915200,0.2492],[1568001600,0.2492],[1568088000,0.23930000000000001],[1568174400,0.2175],[1568260800,0.21929999999999999],[1568347200,0.22170000000000001],[1568433600,0.2195],[1568520000,0.2195],[1568606400,0.2195],[1568692800,0.22339999999999999],[1568779200,0.2346],[1568865600,0.2387],[1568952000,0.24060000000000001],[1569038400,0.24629999999999999],[1569124800,0.24629999999999999],[1569211200,0.24629999999999999],[1569297600,0.2397],[1569384000,0.22420000000000001],[1569470400,0.2225],[1569556800,0.2132],[1569643200,0.21229999999999999],[1569729600,0.21229999999999999],[1569816000,0.21229999999999999],[1569902400,0.2135],[1569988800,0.2109],[1570075200,0.21010000000000001],[1570161600,0.2167],[1570248000,0.2288],[1570334400,0.2288],[1570420800,0.2288],[1570507200,0.23999999999999999],[1570593600,0.23519999999999999],[1570680000,0.245],[1570766400,0.25380000000000003],[1570852800,0.25459999999999999],[1570939200,0.25459999999999999],[1571025600,0.25459999999999999],[1571112000,0.25540000000000002],[1571198400,0.25800000000000001],[1571284800,0.24740000000000001],[1571371200,0.2475],[1571457600,0.24510000000000001],[1571544000,0.24510000000000001],[1571630400,0.24510000000000001],[1571716800,0.25119999999999998],[1571803200,0.2392],[1571889600,0.2283],[1571976000,0.23150000000000001],[1572062400,0.2336],[1572148800,0.2336],[1572235200,0.2336],[1572321600,0.23499999999999999],[1572408000,0.2288],[1572494400,0.2344],[1572580800,0.23569999999999999],[1572667200,0.22889999999999999],[1572753600,0.22889999999999999],[1572843600,0.22889999999999999],[1572930000,0.221],[1573016400,0.21160000000000001],[1573102800,0.2152],[1573189200,0.20849999999999999],[1573275600,0.2122],[1573362000,0.2122],[1573448400,0.2122],[1573534800,0.20499999999999999],[1573621200,0.20810000000000001],[1573707600,0.21870000000000001],[1573794000,0.2185],[1573880400,0.21640000000000001],[1573966800,0.21640000000000001],[1574053200,0.21640000000000001],[1574139600,0.21579999999999999],[1574226000,0.2198],[1574312400,0.2162],[1574398800,0.21740000000000001],[1574485200,0.21190000000000001],[1574571600,0.21190000000000001],[1574658000,0.21190000000000001],[1574744400,0.21729999999999999],[1574830800,0.22209999999999999],[1574917200,0.21940000000000001],[1575003600,0.21940000000000001],[1575090000,0.2145],[1575176400,0.2145],[1575262800,0.2145],[1575349200,0.21199999999999999],[1575435600,0.20760000000000001],[1575522000,0.20069999999999999],[1575608400,0.19789999999999999],[1575694800,0.20250000000000001],[1575781200,0.20250000000000001],[1575867600,0.20250000000000001],[1575954000,0.19939999999999999],[1576040400,0.19800000000000001],[1576126800,0.20050000000000001],[1576213200,0.20100000000000001],[1576299600,0.20730000000000001],[1576386000,0.20730000000000001],[1576472400,0.20730000000000001],[1576558800,0.20880000000000001],[1576645200,0.20680000000000001],[1576731600,0.2001],[1576818000,0.19589999999999999],[1576904400,0.1978],[1576990800,0.1978],[1577077200,0.1978],[1577163600,0.1918],[1577250000,0.1893],[1577336400,0.1893],[1577422800,null]],"color":"","scatterMarkerSymbol":"none"},"HRZN":{"name":"HRZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1676],[1672894800,0.1701],[1672981200,0.1678],[1673067600,0.1719],[1673154000,0.1719],[1673240400,0.1719],[1673326800,0.1714],[1673413200,0.17180000000000001],[1673499600,0.17480000000000001],[1673586000,0.17369999999999999],[1673672400,0.17399999999999999],[1673758800,0.17399999999999999],[1673845200,0.17399999999999999],[1673931600,0.17399999999999999],[1674018000,0.1734],[1674104400,null],[1676091600,0.17610000000000001],[1676178000,0.17610000000000001],[1676264400,0.17610000000000001],[1676350800,0.1799],[1676437200,0.18240000000000001],[1676523600,0.1817],[1676610000,0.17879999999999999],[1676696400,0.18010000000000001],[1676782800,0.18010000000000001],[1676869200,0.18010000000000001],[1676955600,0.18010000000000001],[1677042000,0.1772],[1677128400,0.1769],[1677214800,0.18079999999999999],[1677301200,0.17979999999999999],[1677387600,0.17979999999999999],[1677474000,0.17979999999999999],[1677560400,0.17960000000000001],[1677646800,0.1754],[1677733200,null],[1679457600,0.1739],[1679544000,null],[1679716800,0.17810000000000001],[1679803200,0.17810000000000001],[1679889600,0.17810000000000001],[1679976000,0.1762],[1680062400,0.17610000000000001],[1680148800,0.1777],[1680235200,null],[1682395200,0.19220000000000001],[1682481600,0.19020000000000001],[1682568000,0.1888],[1682654400,0.19159999999999999],[1682740800,0.1893],[1682827200,0.1893],[1682913600,0.1893],[1683000000,null],[1683172800,0.1852],[1683259200,null],[1683950400,0.18679999999999999],[1684036800,0.18679999999999999],[1684123200,0.18679999999999999],[1684209600,0.19420000000000001],[1684296000,0.19439999999999999],[1684382400,0.19969999999999999],[1684468800,0.19819999999999999],[1684555200,0.19839999999999999],[1684641600,0.19839999999999999],[1684728000,0.19839999999999999],[1684814400,0.1966],[1684900800,0.19650000000000001],[1684987200,0.19539999999999999],[1685073600,0.1996],[1685160000,0.20150000000000001],[1685246400,0.20150000000000001],[1685332800,0.20150000000000001],[1685419200,0.20150000000000001],[1685505600,0.20519999999999999],[1685592000,0.18010000000000001],[1685678400,0.18340000000000001],[1685764800,0.1845],[1685851200,0.1845],[1685937600,0.1845],[1686024000,0.18440000000000001],[1686110400,null],[1686196800,0.1822],[1686283200,0.18390000000000001],[1686369600,0.18310000000000001],[1686456000,0.18310000000000001],[1686542400,0.18310000000000001],[1686628800,0.18379999999999999],[1686715200,0.184],[1686801600,null],[1688616000,0.19439999999999999],[1688702400,0.19309999999999999],[1688788800,0.191],[1688875200,0.191],[1688961600,0.191],[1689048000,0.1928],[1689134400,0.19339999999999999],[1689220800,0.1958],[1689307200,0.20169999999999999],[1689393600,0.2021],[1689480000,0.2021],[1689566400,0.2021],[1689652800,0.1968],[1689739200,0.1976],[1689825600,0.20080000000000001],[1689912000,0.19939999999999999],[1689998400,0.20269999999999999],[1690084800,0.20269999999999999],[1690171200,0.20269999999999999],[1690257600,0.20599999999999999],[1690344000,0.20649999999999999],[1690430400,0.2069],[1690516800,0.20710000000000001],[1690603200,0.20669999999999999],[1690689600,0.20669999999999999],[1690776000,0.20669999999999999],[1690862400,0.20580000000000001],[1690948800,0.20710000000000001],[1691035200,0.20810000000000001],[1691121600,0.2059],[1691208000,0.19339999999999999],[1691294400,0.19339999999999999],[1691380800,0.19339999999999999],[1691467200,null],[1691812800,0.19500000000000001],[1691899200,0.19500000000000001],[1691985600,0.19500000000000001],[1692072000,0.19939999999999999],[1692158400,0.19739999999999999],[1692244800,0.19520000000000001],[1692331200,0.1913],[1692417600,0.19320000000000001],[1692504000,0.19320000000000001],[1692590400,0.19320000000000001],[1692676800,0.19270000000000001],[1692763200,0.1895],[1692849600,0.1928],[1692936000,null],[1694664000,0.20399999999999999],[1694750400,null],[1694836800,0.20469999999999999],[1694923200,0.20469999999999999],[1695009600,0.20469999999999999],[1695096000,0.20399999999999999],[1695182400,null],[1696046400,0.19839999999999999],[1696132800,0.19839999999999999],[1696219200,0.19839999999999999],[1696305600,0.19800000000000001],[1696392000,0.1951],[1696478400,0.19750000000000001],[1696564800,0.20080000000000001],[1696651200,0.20319999999999999],[1696737600,0.20319999999999999],[1696824000,0.20319999999999999],[1696910400,0.2079],[1696996800,0.20930000000000001],[1697083200,0.2135],[1697169600,0.215],[1697256000,0.21249999999999999],[1697342400,0.21249999999999999],[1697428800,0.21249999999999999],[1697515200,0.2167],[1697601600,0.2077],[1697688000,0.20799999999999999],[1697774400,0.2034],[1697860800,0.20180000000000001],[1697947200,0.20180000000000001],[1698033600,0.20180000000000001],[1698120000,null],[1698206400,0.19919999999999999],[1698292800,null],[1698897600,0.20369999999999999],[1698984000,0.20910000000000001],[1699070400,0.20599999999999999],[1699156800,0.20599999999999999],[1699246800,0.20599999999999999],[1699333200,0.2104],[1699419600,0.20830000000000001],[1699506000,0.20979999999999999],[1699592400,0.21240000000000001],[1699678800,0.216],[1699765200,0.216],[1699851600,0.216],[1699938000,0.2172],[1700024400,0.21709999999999999],[1700110800,0.21479999999999999],[1700197200,0.21479999999999999],[1700283600,0.21479999999999999],[1700370000,0.21479999999999999],[1700456400,0.21479999999999999],[1700542800,0.217],[1700629200,0.21759999999999999],[1700715600,0.2203],[1700802000,0.2203],[1700888400,0.21920000000000001],[1700974800,0.21920000000000001],[1701061200,0.21920000000000001],[1701147600,0.21890000000000001],[1701234000,0.21970000000000001],[1701320400,0.22120000000000001],[1701406800,0.22259999999999999],[1701493200,0.2213],[1701579600,0.2213],[1701666000,0.2213],[1701752400,0.21929999999999999],[1701838800,0.2195],[1701925200,0.22070000000000001],[1702011600,0.2228],[1702098000,0.22420000000000001],[1702184400,0.22420000000000001],[1702270800,0.22420000000000001],[1702357200,0.2281],[1702443600,0.2293],[1702530000,0.22839999999999999],[1702616400,0.2283],[1702702800,0.22770000000000001],[1702789200,0.22770000000000001],[1702875600,0.22770000000000001],[1702962000,0.2296],[1703048400,0.22800000000000001],[1703134800,0.22600000000000001],[1703221200,0.22620000000000001],[1703307600,0.2261],[1703394000,0.2261],[1703480400,0.2261],[1703566800,0.2261],[1703653200,0.22409999999999999],[1703739600,0.22459999999999999],[1703826000,0.22800000000000001],[1703912400,0.22650000000000001],[1703998800,0.22650000000000001],[1704085200,0.22650000000000001],[1704171600,0.22650000000000001],[1704258000,null],[1735880400,0.1668],[1735966800,null],[1736312400,0.16980000000000001],[1736398800,0.17269999999999999],[1736485200,0.17269999999999999],[1736571600,0.1731],[1736658000,0.1731],[1736744400,0.1731],[1736830800,0.17599999999999999],[1736917200,0.1762],[1737003600,null],[1740114000,0.1928],[1740200400,0.1943],[1740286800,0.1943],[1740373200,0.1943],[1740459600,0.1953],[1740546000,0.19489999999999999],[1740632400,0.1938],[1740718800,0.1951],[1740805200,0.20000000000000001],[1740891600,0.20000000000000001],[1740978000,0.20000000000000001],[1741064400,0.20300000000000001],[1741150800,0.19789999999999999],[1741237200,null],[1741410000,0.1893],[1741496400,0.1893],[1741579200,0.1893],[1741665600,0.19350000000000001],[1741752000,0.18859999999999999],[1741838400,0.18559999999999999],[1741924800,0.1852],[1742011200,0.18809999999999999],[1742097600,0.18809999999999999],[1742184000,0.18809999999999999],[1742270400,0.19159999999999999],[1742356800,0.19220000000000001],[1742443200,null],[1742616000,0.1915],[1742702400,0.1915],[1742788800,0.1915],[1742875200,null],[1743134400,0.19789999999999999],[1743220800,0.1976],[1743307200,0.1976],[1743393600,0.1976],[1743480000,0.20069999999999999],[1743566400,0.20319999999999999],[1743652800,0.20319999999999999],[1743739200,null]],"color":"","scatterMarkerSymbol":"none"},"SLH":{"name":"SLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.062280000000000002],[1294203600,0.062539999999999998],[1294290000,0.061839999999999999],[1294376400,0.061670000000000003],[1294462800,0.061159999999999999],[1294549200,0.061159999999999999],[1294635600,0.061159999999999999],[1294722000,0.062129999999999998],[1294808400,0.062560000000000004],[1294894800,0.062570000000000001],[1294981200,0.062609999999999999],[1295067600,0.064009999999999997],[1295154000,0.064009999999999997],[1295240400,0.064009999999999997],[1295326800,0.064009999999999997],[1295413200,0.065079999999999999],[1295499600,null],[1296018000,0.063390000000000002],[1296104400,0.064320000000000002],[1296190800,0.064500000000000002],[1296277200,null],[1296622800,0.063950000000000007],[1296709200,0.063930000000000001],[1296795600,0.062609999999999999],[1296882000,0.062549999999999994],[1296968400,0.062549999999999994],[1297054800,0.062549999999999994],[1297141200,0.0625],[1297227600,0.063109999999999999],[1297314000,0.062379999999999998],[1297400400,0.062789999999999999],[1297486800,0.062990000000000004],[1297573200,0.062990000000000004],[1297659600,0.062990000000000004],[1297746000,0.062850000000000003],[1297832400,0.063880000000000006],[1297918800,0.065070000000000003],[1298005200,0.065060000000000007],[1298091600,0.065110000000000001],[1298178000,0.065110000000000001],[1298264400,0.065110000000000001],[1298350800,0.065110000000000001],[1298437200,0.064060000000000006],[1298523600,0.060609999999999997],[1298610000,0.061499999999999999],[1298696400,0.062520000000000006],[1298782800,0.062520000000000006],[1298869200,0.062520000000000006],[1298955600,0.061870000000000001],[1299042000,0.059909999999999998],[1299128400,0.060040000000000003],[1299214800,0.060909999999999999],[1299301200,0.060600000000000001],[1299387600,0.060600000000000001],[1299474000,0.060600000000000001],[1299560400,0.060319999999999999],[1299646800,0.06123],[1299733200,0.061260000000000002],[1299819600,0.059889999999999999],[1299906000,0.060199999999999997],[1299992400,0.060199999999999997],[1300075200,0.060199999999999997],[1300161600,0.059670000000000001],[1300248000,0.059380000000000002],[1300334400,0.058889999999999998],[1300420800,0.059760000000000001],[1300507200,0.059650000000000002],[1300593600,0.059650000000000002],[1300680000,0.059650000000000002],[1300766400,0.060639999999999999],[1300852800,0.059830000000000001],[1300939200,0.060240000000000002],[1301025600,0.061030000000000001],[1301112000,0.061670000000000003],[1301198400,0.061670000000000003],[1301284800,0.061670000000000003],[1301371200,0.060879999999999997],[1301457600,0.061409999999999999],[1301544000,0.061019999999999998],[1301630400,0.061510000000000002],[1301716800,0.062390000000000001],[1301803200,0.062390000000000001],[1301889600,0.062390000000000001],[1301976000,0.062619999999999995],[1302062400,0.062260000000000003],[1302148800,0.061969999999999997],[1302235200,0.061600000000000002],[1302321600,0.061429999999999998],[1302408000,0.061429999999999998],[1302494400,0.061429999999999998],[1302580800,0.061469999999999997],[1302667200,0.061780000000000002],[1302753600,0.061969999999999997],[1302840000,0.061539999999999997],[1302926400,0.061269999999999998],[1303012800,0.061269999999999998],[1303099200,0.061269999999999998],[1303185600,0.06062],[1303272000,0.060670000000000002],[1303358400,0.061150000000000003],[1303444800,0.062030000000000002],[1303531200,0.062030000000000002],[1303617600,0.062030000000000002],[1303704000,0.062030000000000002],[1303790400,0.065070000000000003],[1303876800,0.065979999999999997],[1303963200,0.066439999999999999],[1304049600,0.065979999999999997],[1304136000,0.066119999999999998],[1304222400,0.066119999999999998],[1304308800,0.066119999999999998],[1304395200,0.065519999999999995],[1304481600,0.065949999999999995],[1304568000,0.065329999999999999],[1304654400,0.064729999999999996],[1304740800,0.064339999999999994],[1304827200,0.064339999999999994],[1304913600,0.064339999999999994],[1305000000,0.065049999999999997],[1305086400,0.068339999999999998],[1305172800,0.068860000000000005],[1305259200,0.069779999999999995],[1305345600,0.069620000000000001],[1305432000,0.069620000000000001],[1305518400,0.069620000000000001],[1305604800,0.069409999999999999],[1305691200,0.069349999999999995],[1305777600,0.070540000000000005],[1305864000,0.071389999999999995],[1305950400,0.070680000000000007],[1306036800,0.070680000000000007],[1306123200,0.070680000000000007],[1306209600,0.06991],[1306296000,0.069989999999999997],[1306382400,0.070019999999999999],[1306468800,0.070449999999999999],[1306555200,0.070319999999999994],[1306641600,0.070319999999999994],[1306728000,0.070319999999999994],[1306814400,0.070319999999999994],[1306900800,0.071349999999999997],[1306987200,0.070050000000000001],[1307073600,0.070830000000000004],[1307160000,0.069709999999999994],[1307246400,0.069709999999999994],[1307332800,0.069709999999999994],[1307419200,0.068690000000000001],[1307505600,0.069209999999999994],[1307592000,0.068419999999999995],[1307678400,0.069760000000000003],[1307764800,0.068430000000000005],[1307851200,0.068430000000000005],[1307937600,0.068430000000000005],[1308024000,0.068099999999999994],[1308110400,0.068949999999999997],[1308196800,0.067360000000000003],[1308283200,0.066809999999999994],[1308369600,0.066309999999999994],[1308456000,0.066309999999999994],[1308542400,0.066309999999999994],[1308628800,0.067479999999999998],[1308715200,0.068330000000000002],[1308801600,0.068330000000000002],[1308888000,0.068699999999999997],[1308974400,0.068320000000000006],[1309060800,0.068320000000000006],[1309147200,0.068320000000000006],[1309233600,0.068059999999999996],[1309320000,0.069239999999999996],[1309406400,0.070610000000000006],[1309492800,0.0717],[1309579200,0.073389999999999997],[1309665600,0.073389999999999997],[1309752000,0.073389999999999997],[1309838400,0.073389999999999997],[1309924800,0.073810000000000001],[1310011200,0.074380000000000002],[1310097600,0.075359999999999996],[1310184000,0.074550000000000005],[1310270400,0.074550000000000005],[1310356800,0.074550000000000005],[1310443200,0.072190000000000004],[1310529600,0.071540000000000006],[1310616000,0.071040000000000006],[1310702400,0.07041],[1310788800,0.070669999999999997],[1310875200,0.070669999999999997],[1310961600,0.070669999999999997],[1311048000,0.06973],[1311134400,0.07127],[1311220800,0.07102],[1311307200,0.071709999999999996],[1311393600,0.071739999999999998],[1311480000,0.071739999999999998],[1311566400,0.071739999999999998],[1311652800,0.071749999999999994],[1311739200,0.071499999999999994],[1311825600,0.0693],[1311912000,0.068729999999999999],[1311998400,0.067559999999999995],[1312084800,0.067559999999999995],[1312171200,0.067559999999999995],[1312257600,0.067629999999999996],[1312344000,0.066269999999999996],[1312430400,0.067299999999999999],[1312516800,0.064240000000000005],[1312603200,null],[1325653200,0.061949999999999998],[1325739600,0.061699999999999998],[1325826000,0.061219999999999997],[1325912400,null],[1326258000,0.061490000000000003],[1326344400,0.061310000000000003],[1326430800,0.060409999999999998],[1326517200,null],[1326862800,0.060100000000000001],[1326949200,0.061019999999999998],[1327035600,0.062859999999999999],[1327122000,0.063630000000000006],[1327208400,0.063630000000000006],[1327294800,0.063630000000000006],[1327381200,0.063969999999999999],[1327467600,0.065670000000000006],[1327554000,0.066339999999999996],[1327640400,0.066189999999999999],[1327726800,0.065600000000000006],[1327813200,0.065600000000000006],[1327899600,0.065600000000000006],[1327986000,0.065360000000000001],[1328072400,0.065320000000000003],[1328158800,0.066269999999999996],[1328245200,0.066729999999999998],[1328331600,0.067280000000000006],[1328418000,0.067280000000000006],[1328504400,0.067280000000000006],[1328590800,0.067400000000000002],[1328677200,0.069269999999999998],[1328763600,0.065000000000000002],[1328850000,0.065540000000000001],[1328936400,0.0654],[1329022800,0.0654],[1329109200,0.0654],[1329195600,0.065989999999999993],[1329282000,0.066699999999999995],[1329368400,0.067320000000000005],[1329454800,0.067849999999999994],[1329541200,0.066790000000000002],[1329627600,0.066790000000000002],[1329714000,0.066790000000000002],[1329800400,0.066790000000000002],[1329886800,null],[1330059600,0.067879999999999996],[1330146000,0.06726],[1330232400,0.06726],[1330318800,0.06726],[1330405200,0.066530000000000006],[1330491600,null],[1332216000,0.064049999999999996],[1332302400,0.063500000000000001],[1332388800,0.063280000000000003],[1332475200,null],[1332561600,0.063240000000000005],[1332648000,0.063240000000000005],[1332734400,0.063240000000000005],[1332820800,0.064089999999999994],[1332907200,null],[1333425600,0.063],[1333512000,0.063189999999999996],[1333598400,null],[1334635200,0.061879999999999998],[1334721600,0.063020000000000007],[1334808000,0.062179999999999999],[1334894400,0.062100000000000002],[1334980800,0.061219999999999997],[1335067200,0.061219999999999997],[1335153600,0.061219999999999997],[1335240000,null],[1335326400,0.060609999999999997],[1335412800,0.06164],[1335499200,0.062579999999999997],[1335585600,0.061929999999999999],[1335672000,0.061929999999999999],[1335758400,0.061929999999999999],[1335844800,0.061269999999999998],[1335931200,0.063079999999999997],[1336017600,0.062789999999999999],[1336104000,null]],"color":"","scatterMarkerSymbol":"none"},"VOX":{"name":"VOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.1028],[947912400,0.1046],[947998800,0.1046],[948085200,0.1046],[948171600,0.1046],[948258000,0.12],[948344400,0.12429999999999999],[948430800,0.1139],[948517200,0.1118],[948603600,0.1118],[948690000,0.1118],[948776400,0.1182],[948862800,0.12809999999999999],[948949200,0.13320000000000001],[949035600,0.13400000000000001],[949122000,0.13070000000000001],[949208400,0.13070000000000001],[949294800,0.13070000000000001],[949381200,0.126],[949467600,0.11990000000000001],[949554000,0.123],[949640400,0.1193],[949726800,0.1225],[949813200,0.1225],[949899600,0.1225],[949986000,0.11609999999999999],[950072400,0.12180000000000001],[950158800,0.12509999999999999],[950245200,0.12479999999999999],[950331600,0.1195],[950418000,0.1195],[950504400,0.1195],[950590800,0.122],[950677200,0.12429999999999999],[950763600,0.13650000000000001],[950850000,0.12429999999999999],[950936400,0.13009999999999999],[951022800,0.13009999999999999],[951109200,0.13009999999999999],[951195600,0.13009999999999999],[951282000,0.12909999999999999],[951368400,0.12989999999999999],[951454800,0.1326],[951541200,0.13689999999999999],[951627600,0.13689999999999999],[951714000,0.13689999999999999],[951800400,0.14610000000000001],[951886800,0.15340000000000001],[951973200,0.15160000000000001],[952059600,0.1467],[952146000,0.158],[952232400,0.158],[952318800,0.158],[952405200,0.16209999999999999],[952491600,0.15060000000000001],[952578000,0.1431],[952664400,0.14580000000000001],[952750800,0.1295],[952837200,0.1295],[952923600,0.1295],[953010000,null],[953096400,0.1293],[953182800,0.1328],[953269200,null],[954219600,0.12939999999999999],[954306000,null],[979362000,0.09393],[979448400,0.09393],[979534800,0.09393],[979621200,0.09393],[979707600,0.096110000000000001],[979794000,0.1027],[979880400,0.1071],[979966800,0.10639999999999999],[980053200,0.10639999999999999],[980139600,0.10639999999999999],[980226000,0.10929999999999999],[980312400,0.099099999999999994],[980398800,null],[980485200,0.099890000000000007],[980571600,0.099580000000000002],[980658000,0.099580000000000002],[980744400,0.099580000000000002],[980830800,0.1022],[980917200,0.1082],[981003600,0.1085],[981090000,0.11260000000000001],[981176400,0.1091],[981262800,0.1091],[981349200,0.1091],[981435600,0.1074],[981522000,0.1022],[981608400,null],[981694800,0.1002],[981781200,0.1002],[981867600,0.1002],[981954000,0.1002],[982040400,0.098659999999999998],[982126800,0.1016],[982213200,0.1002],[982299600,0.10589999999999999],[982386000,0.10580000000000001],[982472400,0.10580000000000001],[982558800,0.10580000000000001],[982645200,0.10580000000000001],[982731600,null],[982990800,0.096979999999999997],[983077200,0.096979999999999997],[983163600,0.096979999999999997],[983250000,0.1021],[983336400,0.099330000000000002],[983422800,null],[983941200,0.099180000000000004],[984027600,null],[1038027600,0.10199999999999999],[1038114000,0.10199999999999999],[1038200400,0.10199999999999999],[1038286800,0.1071],[1038373200,0.10780000000000001],[1038459600,0.11169999999999999],[1038546000,0.11169999999999999],[1038632400,0.10639999999999999],[1038718800,0.10639999999999999],[1038805200,0.10639999999999999],[1038891600,0.10829999999999999],[1038978000,0.10440000000000001],[1039064400,0.1065],[1039150800,null],[1039582800,0.1046],[1039669200,0.11020000000000001],[1039755600,0.1096],[1039842000,0.1072],[1039928400,0.1072],[1040014800,0.1072],[1040101200,0.1104],[1040187600,0.1071],[1040274000,0.10829999999999999],[1040360400,0.1072],[1040446800,0.10680000000000001],[1040533200,0.10680000000000001],[1040619600,0.10680000000000001],[1040706000,0.1075],[1040792400,0.10630000000000001],[1040878800,0.10630000000000001],[1040965200,0.1056],[1041051600,0.10440000000000001],[1041138000,0.10440000000000001],[1041224400,0.10440000000000001],[1041310800,null],[1041397200,0.10050000000000001],[1041483600,0.10050000000000001],[1041570000,null],[1231822800,0.2009],[1231909200,0.18240000000000001],[1231995600,0.17949999999999999],[1232082000,null],[1243396800,0.21260000000000001],[1243483200,null],[1244174400,0.21579999999999999],[1244260800,null],[1246507200,0.21179999999999999],[1246593600,0.20660000000000001],[1246680000,0.20660000000000001],[1246766400,0.20660000000000001],[1246852800,0.20660000000000001],[1246939200,null],[1247284800,0.20080000000000001],[1247371200,0.20080000000000001],[1247457600,0.20080000000000001],[1247544000,0.2092],[1247630400,0.22439999999999999],[1247716800,0.23619999999999999],[1247803200,0.24790000000000001],[1247889600,0.24840000000000001],[1247976000,0.24840000000000001],[1248062400,0.24840000000000001],[1248148800,0.24940000000000001],[1248235200,0.24560000000000001],[1248321600,0.2334],[1248408000,0.24399999999999999],[1248494400,0.2387],[1248580800,0.2387],[1248667200,0.2387],[1248753600,0.2258],[1248840000,0.22750000000000001],[1248926400,0.22040000000000001],[1249012800,0.24060000000000001],[1249099200,0.24399999999999999],[1249185600,0.24399999999999999],[1249272000,0.24399999999999999],[1249358400,0.2389],[1249444800,0.23599999999999999],[1249531200,null],[1249704000,0.23069999999999999],[1249790400,0.23069999999999999],[1249876800,0.23069999999999999],[1249963200,0.2276],[1250049600,0.22339999999999999],[1250136000,0.22409999999999999],[1250222400,0.2298],[1250308800,0.2243],[1250395200,0.2243],[1250481600,0.2243],[1250568000,0.22059999999999999],[1250654400,0.23300000000000001],[1250740800,0.23730000000000001],[1250827200,0.2409],[1250913600,0.24560000000000001],[1251000000,0.24560000000000001],[1251086400,0.24560000000000001],[1251172800,0.24099999999999999],[1251259200,0.23699999999999999],[1251345600,0.2374],[1251432000,0.2354],[1251518400,0.2266],[1251604800,0.2266],[1251691200,0.2266],[1251777600,null],[1258606800,0.25069999999999998],[1258693200,null],[1262667600,0.17030000000000001],[1262754000,null],[1263272400,0.17319999999999999],[1263358800,null],[1267592400,0.1782],[1267678800,0.17949999999999999],[1267765200,0.1799],[1267851600,0.18160000000000001],[1267938000,0.18160000000000001],[1268024400,0.18160000000000001],[1268110800,0.17599999999999999],[1268197200,null],[1268283600,0.17960000000000001],[1268370000,0.18210000000000001],[1268456400,0.17960000000000001],[1268542800,0.17960000000000001],[1268625600,0.17960000000000001],[1268712000,0.18029999999999999],[1268798400,0.18110000000000001],[1268884800,null],[1271995200,0.1951],[1272081600,0.19420000000000001],[1272168000,0.19420000000000001],[1272254400,0.19420000000000001],[1272340800,0.19420000000000001],[1272427200,0.1852],[1272513600,0.19220000000000001],[1272600000,0.2077],[1272686400,0.19989999999999999],[1272772800,0.19989999999999999],[1272859200,0.19989999999999999],[1272945600,0.19600000000000001],[1273032000,0.19550000000000001],[1273118400,0.18759999999999999],[1273204800,null],[1273723200,0.19420000000000001],[1273809600,0.19139999999999999],[1273896000,0.18609999999999999],[1273982400,0.18609999999999999],[1274068800,0.18609999999999999],[1274155200,0.2009],[1274241600,0.19120000000000001],[1274328000,0.1895],[1274414400,0.17829999999999999],[1274500800,0.18210000000000001],[1274587200,0.18210000000000001],[1274673600,0.18210000000000001],[1274760000,0.1754],[1274846400,0.1782],[1274932800,0.17380000000000001],[1275019200,0.18099999999999999],[1275105600,0.17680000000000001],[1275192000,0.17680000000000001],[1275278400,0.17680000000000001],[1275364800,0.17680000000000001],[1275451200,0.17549999999999999],[1275537600,0.18160000000000001],[1275624000,0.186],[1275710400,0.17549999999999999],[1275796800,0.17549999999999999],[1275883200,0.17549999999999999],[1275969600,0.1769],[1276056000,null],[1277524800,0.17549999999999999],[1277611200,0.17549999999999999],[1277697600,0.17549999999999999],[1277784000,null]],"color":"","scatterMarkerSymbol":"none"},"SMSC":{"name":"SMSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.099709999999999993],[948344400,null],[948430800,0.10059999999999999],[948517200,0.1038],[948603600,0.1038],[948690000,0.1038],[948776400,0.10249999999999999],[948862800,0.1026],[948949200,0.10290000000000001],[949035600,0.1011],[949122000,0.1011],[949208400,0.1011],[949294800,0.1011],[949381200,null],[964497600,0.13070000000000001],[964584000,0.13189999999999999],[964670400,0.13420000000000001],[964756800,0.1295],[964843200,0.1303],[964929600,0.1303],[965016000,0.1303],[965102400,0.128],[965188800,null],[966052800,0.13109999999999999],[966139200,0.13109999999999999],[966225600,0.13109999999999999],[966312000,null],[969336000,0.1381],[969422400,null],[969508800,0.1444],[969595200,0.1464],[969681600,0.1462],[969768000,0.1462],[969854400,0.1462],[969940800,0.1434],[970027200,null],[970200000,0.15720000000000001],[970286400,0.16220000000000001],[970372800,0.16220000000000001],[970459200,0.16220000000000001],[970545600,0.15490000000000001],[970632000,0.1522],[970718400,0.15290000000000001],[970804800,0.1552],[970891200,0.15290000000000001],[970977600,0.15290000000000001],[971064000,0.15290000000000001],[971150400,0.15479999999999999],[971236800,0.15310000000000001],[971323200,0.154],[971409600,0.1552],[971496000,0.15790000000000001],[971582400,0.15790000000000001],[971668800,0.15790000000000001],[971755200,0.15379999999999999],[971841600,0.152],[971928000,0.16139999999999999],[972014400,0.16930000000000001],[972100800,0.16789999999999999],[972187200,0.16789999999999999],[972273600,0.16789999999999999],[972360000,0.17499999999999999],[972446400,0.17899999999999999],[972532800,0.19020000000000001],[972619200,0.19070000000000001],[972705600,0.18659999999999999],[972792000,0.18659999999999999],[972882000,0.18659999999999999],[972968400,0.1875],[973054800,0.1883],[973141200,0.1867],[973227600,0.1925],[973314000,0.19600000000000001],[973400400,0.19600000000000001],[973486800,0.19600000000000001],[973573200,0.19040000000000001],[973659600,0.18959999999999999],[973746000,0.1832],[973832400,0.1963],[973918800,0.1966],[974005200,0.1966],[974091600,0.1966],[974178000,0.1943],[974264400,0.1938],[974350800,0.19289999999999999],[974437200,0.18740000000000001],[974523600,0.18490000000000001],[974610000,0.18490000000000001],[974696400,0.18490000000000001],[974782800,0.186],[974869200,0.18659999999999999],[974955600,0.1938],[975042000,0.1938],[975128400,0.18820000000000001],[975214800,0.18820000000000001],[975301200,0.18820000000000001],[975387600,0.19109999999999999],[975474000,0.18060000000000001],[975560400,0.1799],[975646800,0.15859999999999999],[975733200,null],[977202000,0.16039999999999999],[977288400,null],[977374800,0.15429999999999999],[977461200,0.1628],[977547600,0.16020000000000001],[977634000,0.16020000000000001],[977720400,0.16020000000000001],[977806800,0.16020000000000001],[977893200,0.16039999999999999],[977979600,0.16159999999999999],[978066000,null],[978152400,0.16300000000000001],[978238800,0.16300000000000001],[978325200,0.16300000000000001],[978411600,0.16300000000000001],[978498000,null],[1010034000,0.088359999999999994],[1010120400,0.099449999999999997],[1010206800,0.094109999999999999],[1010293200,0.094109999999999999],[1010379600,0.094109999999999999],[1010466000,0.090719999999999995],[1010552400,null],[1012539600,0.096939999999999998],[1012626000,0.094750000000000001],[1012712400,0.094750000000000001],[1012798800,0.094750000000000001],[1012885200,null],[1012971600,0.093340000000000006],[1013058000,null],[1013144400,0.091450000000000004],[1013230800,null],[1013835600,0.094780000000000003],[1013922000,0.094780000000000003],[1014008400,0.094780000000000003],[1014094800,0.094780000000000003],[1014181200,0.093829999999999997],[1014267600,null],[1015650000,0.1047],[1015736400,0.1047],[1015822800,0.1047],[1015909200,0.1089],[1015995600,0.1087],[1016082000,0.1084],[1016168400,0.1095],[1016254800,0.1105],[1016341200,0.1105],[1016427600,0.1105],[1016514000,0.1137],[1016600400,0.109],[1016686800,0.10970000000000001],[1016773200,0.1147],[1016859600,0.1143],[1016946000,0.1143],[1017032400,0.1143],[1017118800,0.1114],[1017205200,0.1108],[1017291600,0.10979999999999999],[1017378000,0.11360000000000001],[1017464400,0.11360000000000001],[1017550800,0.11360000000000001],[1017637200,0.11360000000000001],[1017723600,0.111],[1017810000,0.1125],[1017896400,0.1119],[1017982800,0.1099],[1018069200,0.1074],[1018155600,0.1074],[1018238400,0.1074],[1018324800,0.11219999999999999],[1018411200,0.121],[1018497600,0.12230000000000001],[1018584000,0.1203],[1018670400,0.1298],[1018756800,0.1298],[1018843200,0.1298],[1018929600,0.1226],[1019016000,0.1268],[1019102400,0.1258],[1019188800,0.12429999999999999],[1019275200,0.12429999999999999],[1019361600,0.12429999999999999],[1019448000,0.12429999999999999],[1019534400,0.11899999999999999],[1019620800,0.11899999999999999],[1019707200,0.1191],[1019793600,0.11840000000000001],[1019880000,0.113],[1019966400,0.113],[1020052800,0.113],[1020139200,0.11119999999999999],[1020225600,0.1167],[1020312000,0.1106],[1020398400,0.1111],[1020484800,0.1052],[1020571200,0.1052],[1020657600,0.1052],[1020744000,null],[1020916800,0.1076],[1021003200,0.10920000000000001],[1021089600,0.1085],[1021176000,0.1085],[1021262400,0.1085],[1021348800,0.1116],[1021435200,0.1174],[1021521600,0.1186],[1021608000,0.1168],[1021694400,0.1168],[1021780800,0.1168],[1021867200,0.1168],[1021953600,0.1167],[1022040000,0.1163],[1022126400,0.1163],[1022212800,0.1159],[1022299200,0.11459999999999999],[1022385600,0.11459999999999999],[1022472000,0.11459999999999999],[1022558400,0.11459999999999999],[1022644800,0.1132],[1022731200,0.1105],[1022817600,0.1106],[1022904000,0.1091],[1022990400,0.1091],[1023076800,0.1091],[1023163200,0.10780000000000001],[1023249600,0.1108],[1023336000,0.1109],[1023422400,0.1055],[1023508800,null],[1023768000,0.10829999999999999],[1023854400,0.108],[1023940800,0.1104],[1024027200,0.10979999999999999],[1024113600,0.10680000000000001],[1024200000,0.10680000000000001],[1024286400,0.10680000000000001],[1024372800,0.1104],[1024459200,0.1104],[1024545600,null],[1025064000,0.1057],[1025150400,0.105],[1025236800,0.1099],[1025323200,0.1129],[1025409600,0.1129],[1025496000,0.1129],[1025582400,null],[1026878400,0.097479999999999997],[1026964800,null],[1027137600,0.096140000000000003],[1027224000,0.096140000000000003],[1027310400,0.096140000000000003],[1027396800,0.093950000000000006],[1027483200,0.092549999999999993],[1027569600,0.10290000000000001],[1027656000,null],[1028088000,0.099959999999999993],[1028174400,null],[1029556800,0.1009],[1029643200,0.1009],[1029729600,0.1009],[1029816000,0.1124],[1029902400,0.1105],[1029988800,0.1139],[1030075200,0.112],[1030161600,0.1021],[1030248000,0.1021],[1030334400,0.1021],[1030420800,0.1076],[1030507200,0.099919999999999995],[1030593600,null],[1036472400,0.10349999999999999],[1036558800,0.1028],[1036645200,0.1062],[1036731600,0.104],[1036818000,0.099559999999999996],[1036904400,0.099559999999999996],[1036990800,0.099559999999999996],[1037077200,null],[1038286800,0.1017],[1038373200,null],[1038459600,0.10539999999999999],[1038546000,0.10539999999999999],[1038632400,0.106],[1038718800,0.106],[1038805200,0.106],[1038891600,0.1017],[1038978000,null]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.15690000000000001],[1452056400,0.15970000000000001],[1452142800,0.16070000000000001],[1452229200,0.1565],[1452315600,0.15540000000000001],[1452402000,0.15540000000000001],[1452488400,0.15540000000000001],[1452574800,0.15590000000000001],[1452661200,0.15989999999999999],[1452747600,0.1537],[1452834000,0.15440000000000001],[1452920400,0.1532],[1453006800,0.1532],[1453093200,0.1532],[1453179600,0.1532],[1453266000,0.15840000000000001],[1453352400,0.1552],[1453438800,0.1578],[1453525200,0.15809999999999999],[1453611600,0.15809999999999999],[1453698000,0.15809999999999999],[1453784400,0.157],[1453870800,0.1595],[1453957200,0.16039999999999999],[1454043600,0.16250000000000001],[1454130000,0.1676],[1454216400,0.1676],[1454302800,0.1676],[1454389200,0.16919999999999999],[1454475600,0.16800000000000001],[1454562000,0.16400000000000001],[1454648400,0.15740000000000001],[1454734800,0.15759999999999999],[1454821200,0.15759999999999999],[1454907600,0.15759999999999999],[1454994000,0.155],[1455080400,0.15609999999999999],[1455166800,0.15640000000000001],[1455253200,0.15260000000000001],[1455339600,0.1573],[1455426000,0.1573],[1455512400,0.1573],[1455598800,0.1573],[1455685200,0.16439999999999999],[1455771600,0.1694],[1455858000,0.16639999999999999],[1455944400,0.16639999999999999],[1456030800,0.16639999999999999],[1456117200,0.16639999999999999],[1456203600,0.17169999999999999],[1456290000,0.17180000000000001],[1456376400,0.1716],[1456462800,0.17380000000000001],[1456549200,0.1706],[1456635600,0.1706],[1456722000,0.1706],[1456808400,0.16669999999999999],[1456894800,0.17180000000000001],[1456981200,0.16370000000000001],[1457067600,null],[1457154000,0.1628],[1457240400,0.1628],[1457326800,0.1628],[1457413200,null],[1457672400,0.1658],[1457758800,0.16669999999999999],[1457845200,0.16669999999999999],[1457928000,0.16669999999999999],[1458014400,0.16900000000000001],[1458100800,0.1711],[1458187200,0.1719],[1458273600,0.16969999999999999],[1458360000,0.16830000000000001],[1458446400,0.16830000000000001],[1458532800,0.16830000000000001],[1458619200,0.16919999999999999],[1458705600,null],[1459224000,0.17080000000000001],[1459310400,0.17100000000000001],[1459396800,0.17499999999999999],[1459483200,0.17299999999999999],[1459569600,0.17530000000000001],[1459656000,0.17530000000000001],[1459742400,0.17530000000000001],[1459828800,0.1741],[1459915200,0.1691],[1460001600,0.1704],[1460088000,0.16919999999999999],[1460174400,0.16739999999999999],[1460260800,0.16739999999999999],[1460347200,0.16739999999999999],[1460433600,0.1651],[1460520000,0.1681],[1460606400,0.1681],[1460692800,0.1678],[1460779200,0.1706],[1460865600,0.1706],[1460952000,0.1706],[1461038400,0.17219999999999999],[1461124800,0.1726],[1461211200,0.17019999999999999],[1461297600,0.1691],[1461384000,0.1663],[1461470400,0.1663],[1461556800,0.1663],[1461643200,0.1666],[1461729600,0.16830000000000001],[1461816000,0.16819999999999999],[1461902400,0.16370000000000001],[1461988800,0.16309999999999999],[1462075200,0.16309999999999999],[1462161600,0.16309999999999999],[1462248000,0.16600000000000001],[1462334400,0.16619999999999999],[1462420800,0.16600000000000001],[1462507200,0.16619999999999999],[1462593600,0.16739999999999999],[1462680000,0.16739999999999999],[1462766400,0.16739999999999999],[1462852800,0.1694],[1462939200,0.1694],[1463025600,null],[1463457600,0.1653],[1463544000,null],[1464321600,0.18129999999999999],[1464408000,0.18240000000000001],[1464494400,0.18240000000000001],[1464580800,0.18240000000000001],[1464667200,0.18240000000000001],[1464753600,0.18490000000000001],[1464840000,0.1845],[1464926400,0.1847],[1465012800,0.18490000000000001],[1465099200,0.18490000000000001],[1465185600,0.18490000000000001],[1465272000,0.1832],[1465358400,0.1842],[1465444800,0.185],[1465531200,0.18690000000000001],[1465617600,0.1857],[1465704000,0.1857],[1465790400,0.1857],[1465876800,0.18340000000000001],[1465963200,0.18329999999999999],[1466049600,0.1845],[1466136000,0.18720000000000001],[1466222400,0.1865],[1466308800,0.1865],[1466395200,0.1865],[1466481600,0.188],[1466568000,0.18890000000000001],[1466654400,0.18740000000000001],[1466740800,0.18840000000000001],[1466827200,0.185],[1466913600,0.185],[1467000000,0.185],[1467086400,0.1875],[1467172800,0.18709999999999999],[1467259200,0.19209999999999999],[1467345600,0.192],[1467432000,0.19009999999999999],[1467518400,0.19009999999999999],[1467604800,0.19009999999999999],[1467691200,0.19009999999999999],[1467777600,0.19339999999999999],[1467864000,0.19289999999999999],[1467950400,0.1923],[1468036800,0.193],[1468123200,0.193],[1468209600,0.193],[1468296000,0.19220000000000001],[1468382400,0.1908],[1468468800,0.1918],[1468555200,0.19400000000000001],[1468641600,0.192],[1468728000,0.192],[1468814400,0.192],[1468900800,0.19470000000000001],[1468987200,0.19420000000000001],[1469073600,0.19450000000000001],[1469160000,0.19289999999999999],[1469246400,0.19639999999999999],[1469332800,0.19639999999999999],[1469419200,0.19639999999999999],[1469505600,0.19700000000000001],[1469592000,0.1973],[1469678400,0.19450000000000001],[1469764800,0.19570000000000001],[1469851200,0.1961],[1469937600,0.1961],[1470024000,0.1961],[1470110400,0.19769999999999999],[1470196800,0.19539999999999999],[1470283200,0.19620000000000001],[1470369600,0.19550000000000001],[1470456000,0.1973],[1470542400,0.1973],[1470628800,0.1973],[1470715200,0.19489999999999999],[1470801600,0.1951],[1470888000,0.20050000000000001],[1470974400,0.19900000000000001],[1471060800,0.19650000000000001],[1471147200,0.19650000000000001],[1471233600,0.19650000000000001],[1471320000,0.1958],[1471406400,0.19450000000000001],[1471492800,0.19520000000000001],[1471579200,0.19550000000000001],[1471665600,0.1951],[1471752000,0.1951],[1471838400,0.1951],[1471924800,0.1953],[1472011200,0.19420000000000001],[1472097600,0.19309999999999999],[1472184000,0.17319999999999999],[1472270400,0.1729],[1472356800,0.1729],[1472443200,0.1729],[1472529600,0.1731],[1472616000,null],[1479877200,0.1699],[1479963600,0.16980000000000001],[1480050000,0.16980000000000001],[1480136400,0.1709],[1480222800,0.1709],[1480309200,0.1709],[1480395600,0.1726],[1480482000,0.1729],[1480568400,0.16930000000000001],[1480654800,0.16650000000000001],[1480741200,0.16830000000000001],[1480827600,0.16830000000000001],[1480914000,0.16830000000000001],[1481000400,0.1681],[1481086800,0.16689999999999999],[1481173200,0.16839999999999999],[1481259600,null],[1511413200,0.2011],[1511499600,0.2011],[1511586000,null],[1512018000,0.21329999999999999],[1512104400,0.21160000000000001],[1512190800,0.2117],[1512277200,0.2117],[1512363600,0.2117],[1512450000,0.21990000000000001],[1512536400,0.21829999999999999],[1512622800,0.21879999999999999],[1512709200,0.22159999999999999],[1512795600,0.2243],[1512882000,0.2243],[1512968400,0.2243],[1513054800,0.2208],[1513141200,0.21829999999999999],[1513227600,0.21740000000000001],[1513314000,0.2155],[1513400400,0.21859999999999999],[1513486800,0.21859999999999999],[1513573200,0.21859999999999999],[1513659600,0.22289999999999999],[1513746000,0.22259999999999999],[1513832400,0.22170000000000001],[1513918800,0.22120000000000001],[1514005200,0.22389999999999999],[1514091600,0.22389999999999999],[1514178000,0.22389999999999999],[1514264400,0.22389999999999999],[1514350800,0.2205],[1514437200,0.21829999999999999],[1514523600,0.2208],[1514610000,0.2175],[1514696400,0.2175],[1514782800,0.2175],[1514869200,0.2175],[1514955600,null],[1518238800,0.157],[1518325200,0.157],[1518411600,0.157],[1518498000,null],[1546923600,0.15390000000000001],[1547010000,0.15390000000000001],[1547096400,null],[1556251200,0.17419999999999999],[1556337600,null],[1570248000,0.19639999999999999],[1570334400,0.19639999999999999],[1570420800,0.19639999999999999],[1570507200,null]],"color":"","scatterMarkerSymbol":"none"},"SMOD":{"name":"SMOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.16869999999999999],[1262754000,0.1714],[1262840400,0.1865],[1262926800,0.18329999999999999],[1263013200,0.18479999999999999],[1263099600,0.18479999999999999],[1263186000,0.18479999999999999],[1263272400,0.18360000000000001],[1263358800,0.18429999999999999],[1263445200,0.1946],[1263531600,0.18579999999999999],[1263618000,0.17910000000000001],[1263704400,0.17910000000000001],[1263790800,0.17910000000000001],[1263877200,0.17910000000000001],[1263963600,0.19309999999999999],[1264050000,0.18729999999999999],[1264136400,0.1958],[1264222800,0.17780000000000001],[1264309200,0.17780000000000001],[1264395600,0.17780000000000001],[1264482000,0.18099999999999999],[1264568400,0.17330000000000001],[1264654800,0.1666],[1264741200,null],[1265086800,0.16830000000000001],[1265173200,null],[1265950800,0.16769999999999999],[1266037200,0.17130000000000001],[1266123600,0.17130000000000001],[1266210000,0.17130000000000001],[1266296400,0.17130000000000001],[1266382800,0.17810000000000001],[1266469200,0.17979999999999999],[1266555600,0.17699999999999999],[1266642000,0.17319999999999999],[1266728400,0.17319999999999999],[1266814800,0.17319999999999999],[1266901200,null],[1269662400,0.2021],[1269748800,0.2021],[1269835200,0.2021],[1269921600,0.19989999999999999],[1270008000,0.19500000000000001],[1270094400,0.1913],[1270180800,0.19689999999999999],[1270267200,0.19689999999999999],[1270353600,0.19689999999999999],[1270440000,0.19689999999999999],[1270526400,0.2041],[1270612800,0.2021],[1270699200,0.20230000000000001],[1270785600,0.20080000000000001],[1270872000,0.20330000000000001],[1270958400,0.20330000000000001],[1271044800,0.20330000000000001],[1271131200,0.20250000000000001],[1271217600,0.20030000000000001],[1271304000,0.2077],[1271390400,null],[1271476800,0.1822],[1271563200,0.1822],[1271649600,0.1822],[1271736000,null],[1294117200,0.1704],[1294203600,null],[1294376400,0.17019999999999999],[1294462800,0.17510000000000001],[1294549200,0.17510000000000001],[1294635600,0.17510000000000001],[1294722000,0.1716],[1294808400,null],[1295672400,0.17730000000000001],[1295758800,0.17730000000000001],[1295845200,0.17730000000000001],[1295931600,0.183],[1296018000,0.19189999999999999],[1296104400,0.19700000000000001],[1296190800,0.1986],[1296277200,0.19089999999999999],[1296363600,0.19089999999999999],[1296450000,0.19089999999999999],[1296536400,0.19650000000000001],[1296622800,0.20660000000000001],[1296709200,0.2049],[1296795600,0.19900000000000001],[1296882000,0.20150000000000001],[1296968400,0.20150000000000001],[1297054800,0.20150000000000001],[1297141200,0.21709999999999999],[1297227600,0.21279999999999999],[1297314000,0.20899999999999999],[1297400400,0.2102],[1297486800,0.20610000000000001],[1297573200,0.20610000000000001],[1297659600,0.20610000000000001],[1297746000,0.20269999999999999],[1297832400,0.19969999999999999],[1297918800,0.20039999999999999],[1298005200,0.21440000000000001],[1298091600,0.20599999999999999],[1298178000,0.20599999999999999],[1298264400,0.20599999999999999],[1298350800,0.20599999999999999],[1298437200,0.19650000000000001],[1298523600,0.19639999999999999],[1298610000,0.2016],[1298696400,0.2026],[1298782800,0.2026],[1298869200,0.2026],[1298955600,0.2001],[1299042000,0.193],[1299128400,0.1986],[1299214800,0.20349999999999999],[1299301200,0.19600000000000001],[1299387600,0.19600000000000001],[1299474000,0.19600000000000001],[1299560400,0.18940000000000001],[1299646800,0.19750000000000001],[1299733200,0.19350000000000001],[1299819600,0.1895],[1299906000,0.19170000000000001],[1299992400,0.19170000000000001],[1300075200,0.19170000000000001],[1300161600,0.19139999999999999],[1300248000,0.1885],[1300334400,0.1794],[1300420800,0.18709999999999999],[1300507200,0.19089999999999999],[1300593600,0.19089999999999999],[1300680000,0.19089999999999999],[1300766400,0.1951],[1300852800,0.19409999999999999],[1300939200,0.19209999999999999],[1301025600,0.20599999999999999],[1301112000,0.21590000000000001],[1301198400,0.21590000000000001],[1301284800,0.21590000000000001],[1301371200,0.2152],[1301457600,0.215],[1301544000,0.21510000000000001],[1301630400,0.223],[1301716800,0.22159999999999999],[1301803200,0.22159999999999999],[1301889600,0.22159999999999999],[1301976000,0.22189999999999999],[1302062400,0.22389999999999999],[1302148800,0.2253],[1302235200,0.2351],[1302321600,0.24349999999999999],[1302408000,0.24349999999999999],[1302494400,0.24349999999999999],[1302580800,0.2356],[1302667200,0.23319999999999999],[1302753600,0.23089999999999999],[1302840000,0.2382],[1302926400,0.23069999999999999],[1303012800,0.23069999999999999],[1303099200,0.23069999999999999],[1303185600,0.22950000000000001],[1303272000,0.22559999999999999],[1303358400,0.23300000000000001],[1303444800,0.23100000000000001],[1303531200,0.23100000000000001],[1303617600,0.23100000000000001],[1303704000,0.23100000000000001],[1303790400,0.2349],[1303876800,0.26669999999999999],[1303963200,0.26479999999999998],[1304049600,0.26629999999999998],[1304136000,0.26200000000000001],[1304222400,0.26200000000000001],[1304308800,0.26200000000000001],[1304395200,0.26340000000000002],[1304481600,0.26579999999999998],[1304568000,0.26629999999999998],[1304654400,0.26479999999999998],[1304740800,0.26640000000000003],[1304827200,0.26640000000000003],[1304913600,0.26640000000000003],[1305000000,0.26500000000000001],[1305086400,0.26340000000000002],[1305172800,0.2631],[1305259200,0.26379999999999998],[1305345600,0.26329999999999998],[1305432000,0.26329999999999998],[1305518400,0.26329999999999998],[1305604800,0.2651],[1305691200,0.26519999999999999],[1305777600,0.26600000000000001],[1305864000,0.26569999999999999],[1305950400,0.26450000000000001],[1306036800,0.26450000000000001],[1306123200,0.26450000000000001],[1306209600,0.26490000000000002],[1306296000,0.26469999999999999],[1306382400,0.26640000000000003],[1306468800,0.26579999999999998],[1306555200,0.26550000000000001],[1306641600,0.26550000000000001],[1306728000,0.26550000000000001],[1306814400,0.26550000000000001],[1306900800,0.2651],[1306987200,0.2636],[1307073600,0.26479999999999998],[1307160000,0.26440000000000002],[1307246400,0.26440000000000002],[1307332800,0.26440000000000002],[1307419200,0.2636],[1307505600,0.26450000000000001],[1307592000,0.2646],[1307678400,0.26629999999999998],[1307764800,0.2651],[1307851200,0.2651],[1307937600,0.2651],[1308024000,0.26540000000000002],[1308110400,0.2651],[1308196800,0.26429999999999998],[1308283200,0.26269999999999999],[1308369600,0.26279999999999998],[1308456000,0.26279999999999998],[1308542400,0.26279999999999998],[1308628800,0.26450000000000001],[1308715200,0.26519999999999999],[1308801600,0.26440000000000002],[1308888000,0.26369999999999999],[1308974400,0.26219999999999999],[1309060800,0.26219999999999999],[1309147200,0.26219999999999999],[1309233600,0.26079999999999998],[1309320000,0.26190000000000002],[1309406400,0.2636],[1309492800,0.26429999999999998],[1309579200,0.26540000000000002],[1309665600,0.26540000000000002],[1309752000,0.26540000000000002],[1309838400,0.26540000000000002],[1309924800,0.26429999999999998],[1310011200,0.26369999999999999],[1310097600,0.26440000000000002],[1310184000,0.26390000000000002],[1310270400,0.26390000000000002],[1310356800,0.26390000000000002],[1310443200,0.26279999999999998],[1310529600,0.26250000000000001],[1310616000,0.26129999999999998],[1310702400,0.26229999999999998],[1310788800,0.2621],[1310875200,0.2621],[1310961600,0.2621],[1311048000,0.26240000000000002],[1311134400,0.26340000000000002],[1311220800,0.26269999999999999],[1311307200,0.2646],[1311393600,0.2636],[1311480000,0.2636],[1311566400,0.2636],[1311652800,0.26519999999999999],[1311739200,0.26640000000000003],[1311825600,0.26529999999999998],[1311912000,0.26129999999999998],[1311998400,0.2591],[1312084800,0.2591],[1312171200,0.2591],[1312257600,0.25929999999999997],[1312344000,0.25719999999999998],[1312430400,0.25679999999999997],[1312516800,0.25209999999999999],[1312603200,0.2581],[1312689600,0.2581],[1312776000,0.2581],[1312862400,0.25259999999999999],[1312948800,0.26140000000000002],[1313035200,0.25719999999999998],[1313121600,0.26340000000000002],[1313208000,0.26479999999999998],[1313294400,0.26479999999999998],[1313380800,0.26479999999999998],[1313467200,0.26590000000000003],[1313553600,0.26790000000000003],[1313640000,0.26790000000000003],[1313726400,0.26600000000000001],[1313812800,0.26579999999999998],[1313899200,0.26579999999999998],[1313985600,0.26579999999999998],[1314072000,0.2666],[1314158400,0.26879999999999998],[1314244800,0.27000000000000002],[1314331200,0.27060000000000001],[1314417600,null]],"color":"","scatterMarkerSymbol":"none"},"SSTI":{"name":"SSTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950677200,0.1084],[950763600,null],[952750800,0.1321],[952837200,0.1321],[952923600,0.1321],[953010000,0.13100000000000001],[953096400,0.125],[953182800,0.12230000000000001],[953269200,0.1258],[953355600,0.1295],[953442000,0.1295],[953528400,0.1295],[953614800,null],[953874000,0.13519999999999999],[953960400,0.14099999999999999],[954046800,0.14099999999999999],[954133200,0.14099999999999999],[954219600,0.1462],[954306000,0.15179999999999999],[954392400,0.1459],[954478800,0.14069999999999999],[954565200,0.13730000000000001],[954651600,0.13730000000000001],[954734400,0.13730000000000001],[954820800,0.12520000000000001],[954907200,0.1356],[954993600,0.12909999999999999],[955080000,0.1368],[955166400,0.15029999999999999],[955252800,0.15029999999999999],[955339200,0.15029999999999999],[955425600,0.1419],[955512000,0.14799999999999999],[955598400,0.1404],[955684800,0.1479],[955771200,0.124],[955857600,0.124],[955944000,0.124],[956030400,0.13900000000000001],[956116800,0.1401],[956203200,0.13639999999999999],[956289600,0.1331],[956376000,0.1331],[956462400,0.1331],[956548800,0.1331],[956635200,0.12609999999999999],[956721600,0.14699999999999999],[956808000,0.16569999999999999],[956894400,0.1784],[956980800,0.19059999999999999],[957067200,0.19059999999999999],[957153600,0.19059999999999999],[957240000,0.20419999999999999],[957326400,0.18990000000000001],[957412800,0.18720000000000001],[957499200,0.18990000000000001],[957585600,0.19989999999999999],[957672000,0.19989999999999999],[957758400,0.19989999999999999],[957844800,0.1903],[957931200,0.1789],[958017600,0.17519999999999999],[958104000,0.19259999999999999],[958190400,0.20039999999999999],[958276800,0.20039999999999999],[958363200,0.20039999999999999],[958449600,0.1971],[958536000,0.2051],[958622400,0.19719999999999999],[958708800,0.1915],[958795200,0.17469999999999999],[958881600,0.17469999999999999],[958968000,0.17469999999999999],[959054400,0.17249999999999999],[959140800,0.1522],[959227200,0.14480000000000001],[959313600,0.13420000000000001],[959400000,0.14030000000000001],[959486400,0.14030000000000001],[959572800,0.14030000000000001],[959659200,0.14030000000000001],[959745600,0.14899999999999999],[959832000,0.15110000000000001],[959918400,0.17430000000000001],[960004800,0.2056],[960091200,0.2056],[960177600,0.2056],[960264000,0.19689999999999999],[960350400,0.18640000000000001],[960436800,0.20080000000000001],[960523200,0.1946],[960609600,0.191],[960696000,0.191],[960782400,0.191],[960868800,0.18279999999999999],[960955200,0.184],[961041600,0.1711],[961128000,0.1651],[961214400,0.16300000000000001],[961300800,0.16300000000000001],[961387200,0.16300000000000001],[961473600,0.1724],[961560000,0.18709999999999999],[961646400,0.2044],[961732800,0.19689999999999999],[961819200,0.2026],[961905600,0.2026],[961992000,0.2026],[962078400,0.18340000000000001],[962164800,0.158],[962251200,0.1472],[962337600,0.14069999999999999],[962424000,0.16400000000000001],[962510400,0.16400000000000001],[962596800,0.16400000000000001],[962683200,0.18429999999999999],[962769600,0.18429999999999999],[962856000,0.15720000000000001],[962942400,0.15229999999999999],[963028800,0.14949999999999999],[963115200,0.14949999999999999],[963201600,0.14949999999999999],[963288000,0.1555],[963374400,0.15740000000000001],[963460800,0.15740000000000001],[963547200,0.1555],[963633600,0.1636],[963720000,0.1636],[963806400,0.1636],[963892800,0.17330000000000001],[963979200,0.16400000000000001],[964065600,0.16109999999999999],[964152000,0.16539999999999999],[964238400,0.15390000000000001],[964324800,0.15390000000000001],[964411200,0.15390000000000001],[964497600,0.14219999999999999],[964584000,0.1409],[964670400,0.1399],[964756800,null],[966398400,0.13900000000000001],[966484800,0.1414],[966571200,0.1401],[966657600,0.14560000000000001],[966744000,0.14560000000000001],[966830400,0.14560000000000001],[966916800,0.15579999999999999],[967003200,0.15029999999999999],[967089600,0.15939999999999999],[967176000,0.16500000000000001],[967262400,0.16420000000000001],[967348800,0.16420000000000001],[967435200,0.16420000000000001],[967521600,0.18490000000000001],[967608000,0.19700000000000001],[967694400,0.1888],[967780800,0.19009999999999999],[967867200,0.1908],[967953600,0.1908],[968040000,0.1908],[968126400,0.1908],[968212800,0.183],[968299200,0.16389999999999999],[968385600,0.19020000000000001],[968472000,0.18540000000000001],[968558400,0.18540000000000001],[968644800,0.18540000000000001],[968731200,0.17710000000000001],[968817600,0.1691],[968904000,0.1749],[968990400,0.1837],[969076800,0.17699999999999999],[969163200,0.17699999999999999],[969249600,0.17699999999999999],[969336000,0.16800000000000001],[969422400,0.1782],[969508800,0.17319999999999999],[969595200,0.1709],[969681600,0.1666],[969768000,0.1666],[969854400,0.1666],[969940800,0.15890000000000001],[970027200,0.15620000000000001],[970113600,0.16839999999999999],[970200000,0.1807],[970286400,0.16200000000000001],[970372800,0.16200000000000001],[970459200,0.16200000000000001],[970545600,0.1532],[970632000,null],[978584400,0.096860000000000002],[978670800,0.09597],[978757200,0.088480000000000003],[978843600,0.088480000000000003],[978930000,0.088480000000000003],[979016400,0.090649999999999994],[979102800,0.090480000000000005],[979189200,0.094969999999999999],[979275600,0.1047],[979362000,0.109],[979448400,0.109],[979534800,0.109],[979621200,0.109],[979707600,0.099970000000000003],[979794000,0.1109],[979880400,0.1206],[979966800,0.1163],[980053200,0.1163],[980139600,0.1163],[980226000,0.1087],[980312400,0.1109],[980398800,0.1148],[980485200,null],[1010206800,0.090929999999999997],[1010293200,0.090929999999999997],[1010379600,0.090929999999999997],[1010466000,null],[1042002000,0.095380000000000006],[1042088400,null],[1065240000,0.1666],[1065326400,0.1666],[1065412800,0.1666],[1065499200,0.17219999999999999],[1065585600,0.16639999999999999],[1065672000,0.16569999999999999],[1065758400,0.16589999999999999],[1065844800,0.1658],[1065931200,0.1658],[1066017600,0.1658],[1066104000,null],[1066190400,0.1633],[1066276800,0.17219999999999999],[1066363200,0.17399999999999999],[1066449600,0.16980000000000001],[1066536000,0.16980000000000001],[1066622400,0.16980000000000001],[1066708800,0.16769999999999999],[1066795200,0.1709],[1066881600,null],[1067054400,0.1578],[1067140800,0.1578],[1067230800,0.1578],[1067317200,0.15770000000000001],[1067403600,0.17080000000000001],[1067490000,0.17580000000000001],[1067576400,0.16980000000000001],[1067662800,0.16830000000000001],[1067749200,0.16830000000000001],[1067835600,0.16830000000000001],[1067922000,0.1807],[1068008400,0.1837],[1068094800,0.19620000000000001],[1068181200,0.19159999999999999],[1068267600,0.1973],[1068354000,0.1973],[1068440400,0.1973],[1068526800,0.18759999999999999],[1068613200,0.1968],[1068699600,0.20899999999999999],[1068786000,0.2069],[1068872400,0.1948],[1068958800,0.1948],[1069045200,0.1948],[1069131600,0.1915],[1069218000,0.189],[1069304400,0.1953],[1069390800,0.18990000000000001],[1069477200,0.19070000000000001],[1069563600,0.19070000000000001],[1069650000,0.19070000000000001],[1069736400,0.1968],[1069822800,0.2024],[1069909200,0.20200000000000001],[1069995600,0.20200000000000001],[1070082000,0.20100000000000001],[1070168400,0.20100000000000001],[1070254800,0.20100000000000001],[1070341200,0.20780000000000001],[1070427600,0.2041],[1070514000,0.19670000000000001],[1070600400,0.19309999999999999],[1070686800,0.18529999999999999],[1070773200,0.18529999999999999],[1070859600,0.18529999999999999],[1070946000,0.18729999999999999],[1071032400,0.17249999999999999],[1071118800,null],[1071205200,0.17699999999999999],[1071291600,0.1792],[1071378000,0.1792],[1071464400,0.1792],[1071550800,null]],"color":"","scatterMarkerSymbol":"none"},"PAY":{"name":"PAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294722000,0.1762],[1294808400,0.1734],[1294894800,0.17430000000000001],[1294981200,0.17910000000000001],[1295067600,0.17730000000000001],[1295154000,0.17730000000000001],[1295240400,0.17730000000000001],[1295326800,0.17730000000000001],[1295413200,0.17760000000000001],[1295499600,null],[1297141200,0.18079999999999999],[1297227600,null],[1297486800,0.1827],[1297573200,0.1827],[1297659600,0.1827],[1297746000,0.1951],[1297832400,0.19489999999999999],[1297918800,0.20019999999999999],[1298005200,0.2011],[1298091600,0.19120000000000001],[1298178000,0.19120000000000001],[1298264400,0.19120000000000001],[1298350800,0.19120000000000001],[1298437200,0.1837],[1298523600,0.1804],[1298610000,0.18410000000000001],[1298696400,0.1867],[1298782800,0.1867],[1298869200,0.1867],[1298955600,0.1855],[1299042000,0.18179999999999999],[1299128400,0.19719999999999999],[1299214800,0.19839999999999999],[1299301200,0.2034],[1299387600,0.2034],[1299474000,0.2034],[1299560400,0.1996],[1299646800,0.20610000000000001],[1299733200,0.20369999999999999],[1299819600,0.19839999999999999],[1299906000,0.20100000000000001],[1299992400,0.20100000000000001],[1300075200,0.20100000000000001],[1300161600,0.19650000000000001],[1300248000,0.2107],[1300334400,0.21310000000000001],[1300420800,0.21490000000000001],[1300507200,0.2072],[1300593600,0.2072],[1300680000,0.2072],[1300766400,0.21629999999999999],[1300852800,0.2127],[1300939200,0.2175],[1301025600,0.21809999999999999],[1301112000,0.21440000000000001],[1301198400,0.21440000000000001],[1301284800,0.21440000000000001],[1301371200,0.22239999999999999],[1301457600,0.22939999999999999],[1301544000,0.2306],[1301630400,0.223],[1301716800,0.2215],[1301803200,0.2215],[1301889600,0.2215],[1301976000,0.22289999999999999],[1302062400,0.22639999999999999],[1302148800,0.218],[1302235200,0.21629999999999999],[1302321600,0.21210000000000001],[1302408000,0.21210000000000001],[1302494400,0.21210000000000001],[1302580800,0.21179999999999999],[1302667200,0.221],[1302753600,0.22600000000000001],[1302840000,0.2203],[1302926400,0.21879999999999999],[1303012800,0.21879999999999999],[1303099200,0.21879999999999999],[1303185600,0.21179999999999999],[1303272000,0.21340000000000001],[1303358400,0.21659999999999999],[1303444800,0.2185],[1303531200,0.2185],[1303617600,0.2185],[1303704000,0.2185],[1303790400,0.22270000000000001],[1303876800,0.21479999999999999],[1303963200,0.21870000000000001],[1304049600,0.21840000000000001],[1304136000,0.22220000000000001],[1304222400,0.22220000000000001],[1304308800,0.22220000000000001],[1304395200,0.216],[1304481600,0.2082],[1304568000,0.20130000000000001],[1304654400,0.20100000000000001],[1304740800,0.2041],[1304827200,0.2041],[1304913600,0.2041],[1305000000,0.2049],[1305086400,0.2109],[1305172800,0.2036],[1305259200,null],[1306555200,0.1961],[1306641600,0.1961],[1306728000,0.1961],[1306814400,0.1961],[1306900800,0.19570000000000001],[1306987200,null],[1307073600,0.1915],[1307160000,null],[1326171600,0.1709],[1326258000,null],[1326862800,0.1749],[1326949200,0.1794],[1327035600,0.184],[1327122000,0.18279999999999999],[1327208400,0.18279999999999999],[1327294800,0.18279999999999999],[1327381200,0.17949999999999999],[1327467600,0.1787],[1327554000,0.18340000000000001],[1327640400,0.17929999999999999],[1327726800,0.17860000000000001],[1327813200,0.17860000000000001],[1327899600,0.17860000000000001],[1327986000,null],[1328072400,0.1923],[1328158800,0.1976],[1328245200,0.20119999999999999],[1328331600,0.20599999999999999],[1328418000,0.20599999999999999],[1328504400,0.20599999999999999],[1328590800,0.20569999999999999],[1328677200,0.20680000000000001],[1328763600,0.20880000000000001],[1328850000,0.20910000000000001],[1328936400,0.2039],[1329022800,0.2039],[1329109200,0.2039],[1329195600,0.20449999999999999],[1329282000,0.20499999999999999],[1329368400,0.2026],[1329454800,0.2079],[1329541200,0.20419999999999999],[1329627600,0.20419999999999999],[1329714000,0.20419999999999999],[1329800400,0.20419999999999999],[1329886800,0.20380000000000001],[1329973200,0.2049],[1330059600,0.20530000000000001],[1330146000,0.21010000000000001],[1330232400,0.21010000000000001],[1330318800,0.21010000000000001],[1330405200,0.21479999999999999],[1330491600,0.21840000000000001],[1330578000,0.21609999999999999],[1330664400,0.217],[1330750800,0.21690000000000001],[1330837200,0.21690000000000001],[1330923600,0.21690000000000001],[1331010000,0.21160000000000001],[1331096400,0.2281],[1331182800,0.2329],[1331269200,0.23269999999999999],[1331355600,0.2291],[1331442000,0.2291],[1331524800,0.2291],[1331611200,0.2263],[1331697600,0.23019999999999999],[1331784000,0.22900000000000001],[1331870400,0.2291],[1331956800,0.2243],[1332043200,0.2243],[1332129600,0.2243],[1332216000,0.22720000000000001],[1332302400,0.22539999999999999],[1332388800,0.2286],[1332475200,0.2271],[1332561600,0.22770000000000001],[1332648000,0.22770000000000001],[1332734400,0.22770000000000001],[1332820800,0.23380000000000001],[1332907200,0.2334],[1332993600,0.2263],[1333080000,0.2321],[1333166400,0.23400000000000001],[1333252800,0.23400000000000001],[1333339200,0.23400000000000001],[1333425600,0.2404],[1333512000,0.2349],[1333598400,0.2263],[1333684800,0.23980000000000001],[1333771200,0.23980000000000001],[1333857600,0.23980000000000001],[1333944000,0.23980000000000001],[1334030400,0.24049999999999999],[1334116800,0.23280000000000001],[1334203200,0.2384],[1334289600,0.2462],[1334376000,0.24579999999999999],[1334462400,0.24579999999999999],[1334548800,0.24579999999999999],[1334635200,0.2397],[1334721600,0.24579999999999999],[1334808000,0.24560000000000001],[1334894400,0.24479999999999999],[1334980800,0.2399],[1335067200,0.2399],[1335153600,0.2399],[1335240000,0.2354],[1335326400,0.23760000000000001],[1335412800,0.24390000000000001],[1335499200,0.2414],[1335585600,0.2432],[1335672000,0.2432],[1335758400,0.2432],[1335844800,0.2135],[1335931200,0.221],[1336017600,0.22209999999999999],[1336104000,0.21690000000000001],[1336190400,0.20960000000000001],[1336276800,0.20960000000000001],[1336363200,0.20960000000000001],[1336449600,0.20580000000000001],[1336536000,0.19800000000000001],[1336622400,0.19980000000000001],[1336708800,0.1956],[1336795200,0.19520000000000001],[1336881600,0.19520000000000001],[1336968000,0.19520000000000001],[1337054400,0.1986],[1337140800,0.1968],[1337227200,0.20130000000000001],[1337313600,0.1978],[1337400000,0.1923],[1337486400,0.1923],[1337572800,0.1923],[1337659200,0.20000000000000001],[1337745600,0.2029],[1337832000,0.20680000000000001],[1337918400,0.19950000000000001],[1338004800,null],[1357275600,0.16969999999999999],[1357362000,0.17249999999999999],[1357448400,0.17249999999999999],[1357534800,0.17249999999999999],[1357621200,0.17560000000000001],[1357707600,0.17199999999999999],[1357794000,0.17480000000000001],[1357880400,0.1739],[1357966800,0.17660000000000001],[1358053200,0.17660000000000001],[1358139600,0.17660000000000001],[1358226000,0.1799],[1358312400,0.18190000000000001],[1358398800,0.17699999999999999],[1358485200,0.17610000000000001],[1358571600,0.182],[1358658000,0.182],[1358744400,0.182],[1358830800,0.182],[1358917200,0.18890000000000001],[1359003600,0.1946],[1359090000,0.1963],[1359176400,0.20200000000000001],[1359262800,0.20200000000000001],[1359349200,0.20200000000000001],[1359435600,0.19719999999999999],[1359522000,0.1938],[1359608400,0.19359999999999999],[1359694800,0.19209999999999999],[1359781200,0.19570000000000001],[1359867600,0.19570000000000001],[1359954000,0.19570000000000001],[1360040400,0.19040000000000001],[1360126800,0.19389999999999999],[1360213200,0.19270000000000001],[1360299600,0.19439999999999999],[1360386000,0.1943],[1360472400,0.1943],[1360558800,0.1943],[1360645200,0.19089999999999999],[1360731600,0.18329999999999999],[1360818000,0.18240000000000001],[1360904400,0.18129999999999999],[1360990800,0.1797],[1361077200,0.1797],[1361163600,0.1797],[1361250000,0.1797],[1361336400,0.18110000000000001],[1361422800,null]],"color":"","scatterMarkerSymbol":"none"},"NYCB":{"name":"NYCB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[986356800,0.094589999999999994],[986443200,0.094359999999999999],[986529600,0.096560000000000007],[986616000,0.095269999999999994],[986702400,0.095269999999999994],[986788800,0.095269999999999994],[986875200,0.097420000000000007],[986961600,0.098640000000000005],[987048000,0.09715],[987134400,null],[988084800,0.098400000000000001],[988171200,0.098269999999999996],[988257600,0.1008],[988344000,0.1028],[988430400,0.1038],[988516800,0.1038],[988603200,0.1038],[988689600,0.1056],[988776000,0.1048],[988862400,0.1048],[988948800,0.1051],[989035200,0.1043],[989121600,0.1043],[989208000,0.1043],[989294400,0.10589999999999999],[989380800,0.1055],[989467200,0.1048],[989553600,0.10539999999999999],[989640000,0.10349999999999999],[989726400,0.10349999999999999],[989812800,0.10349999999999999],[989899200,0.1047],[989985600,0.10290000000000001],[990072000,0.1047],[990158400,null],[993009600,0.11119999999999999],[993096000,0.11269999999999999],[993182400,0.1128],[993268800,0.11360000000000001],[993355200,0.11360000000000001],[993441600,0.11360000000000001],[993528000,0.10979999999999999],[993614400,0.1109],[993700800,0.1091],[993787200,0.10970000000000001],[993873600,0.11],[993960000,0.11],[994046400,0.11],[994132800,0.11020000000000001],[994219200,0.11020000000000001],[994305600,0.11020000000000001],[994392000,0.1091],[994478400,0.1087],[994564800,0.1087],[994651200,0.1087],[994737600,0.1085],[994824000,0.1094],[994910400,0.11169999999999999],[994996800,0.1159],[995083200,0.1187],[995169600,0.1187],[995256000,0.1187],[995342400,0.1172],[995428800,0.11990000000000001],[995515200,0.1221],[995601600,0.1202],[995688000,0.11940000000000001],[995774400,0.11940000000000001],[995860800,0.11940000000000001],[995947200,0.1191],[996033600,0.1183],[996120000,0.12139999999999999],[996206400,0.1237],[996292800,0.12379999999999999],[996379200,0.12379999999999999],[996465600,0.12379999999999999],[996552000,0.1246],[996638400,0.1273],[996724800,0.12559999999999999],[996811200,0.1249],[996897600,0.125],[996984000,0.125],[997070400,0.125],[997156800,0.12520000000000001],[997243200,0.1278],[997329600,0.12839999999999999],[997416000,0.13020000000000001],[997502400,0.13150000000000001],[997588800,0.13150000000000001],[997675200,0.13150000000000001],[997761600,0.13519999999999999],[997848000,0.1356],[997934400,0.13769999999999999],[998020800,0.14069999999999999],[998107200,0.1389],[998193600,0.1389],[998280000,0.1389],[998366400,0.13789999999999999],[998452800,0.1404],[998539200,0.1389],[998625600,0.13350000000000001],[998712000,0.1171],[998798400,0.1171],[998884800,0.1171],[998971200,0.11169999999999999],[999057600,0.1164],[999144000,0.1129],[999230400,0.1135],[999316800,0.1109],[999403200,0.1109],[999489600,0.1109],[999576000,0.1109],[999662400,0.109],[999748800,null],[1000785600,0.10050000000000001],[1000872000,0.1051],[1000958400,0.1009],[1001044800,0.096420000000000006],[1001131200,null],[1001563200,0.097199999999999995],[1001649600,0.1028],[1001736000,0.107],[1001822400,0.107],[1001908800,0.107],[1001995200,0.1111],[1002081600,0.1179],[1002168000,0.12379999999999999],[1002254400,0.1159],[1002340800,0.1181],[1002427200,0.1181],[1002513600,0.1181],[1002600000,0.11409999999999999],[1002686400,0.11849999999999999],[1002772800,0.12130000000000001],[1002859200,0.11990000000000001],[1002945600,0.12139999999999999],[1003032000,0.12139999999999999],[1003118400,0.12139999999999999],[1003204800,0.1258],[1003291200,0.13089999999999999],[1003377600,0.11899999999999999],[1003464000,0.1142],[1003550400,0.11219999999999999],[1003636800,0.11219999999999999],[1003723200,0.11219999999999999],[1003809600,0.11459999999999999],[1003896000,0.1152],[1003982400,0.1172],[1004068800,0.1187],[1004155200,0.1196],[1004241600,0.1196],[1004331600,0.1196],[1004418000,0.1154],[1004504400,0.1142],[1004590800,0.1133],[1004677200,0.11260000000000001],[1004763600,0.11119999999999999],[1004850000,0.11119999999999999],[1004936400,0.11119999999999999],[1005022800,0.1154],[1005109200,0.1182],[1005195600,0.1167],[1005282000,0.115],[1005368400,0.1163],[1005454800,0.1163],[1005541200,0.1163],[1005627600,0.1167],[1005714000,0.1152],[1005800400,0.1152],[1005886800,0.1164],[1005973200,0.1157],[1006059600,0.1157],[1006146000,0.1157],[1006232400,0.1145],[1006318800,0.11169999999999999],[1006405200,0.10920000000000001],[1006491600,0.10920000000000001],[1006578000,0.1103],[1006664400,0.1103],[1006750800,0.1103],[1006837200,0.10879999999999999],[1006923600,0.1048],[1007010000,0.1056],[1007096400,0.1067],[1007182800,null],[1007442000,0.1042],[1007528400,null],[1011848400,0.094140000000000001],[1011934800,0.095039999999999999],[1012021200,0.09443],[1012107600,0.09443],[1012194000,0.09443],[1012280400,0.093509999999999996],[1012366800,0.092520000000000005],[1012453200,0.09572],[1012539600,0.095339999999999994],[1012626000,0.095250000000000001],[1012712400,0.095250000000000001],[1012798800,0.095250000000000001],[1012885200,0.092499999999999999],[1012971600,0.093460000000000001],[1013058000,0.093299999999999994],[1013144400,0.094200000000000006],[1013230800,0.096210000000000004],[1013317200,0.096210000000000004],[1013403600,0.096210000000000004],[1013490000,0.098140000000000005],[1013576400,0.09801],[1013662800,0.098699999999999996],[1013749200,0.099059999999999995],[1013835600,0.098650000000000002],[1013922000,0.098650000000000002],[1014008400,0.098650000000000002],[1014094800,0.098650000000000002],[1014181200,0.09733],[1014267600,0.1002],[1014354000,0.097030000000000005],[1014440400,0.097220000000000001],[1014526800,0.097220000000000001],[1014613200,0.097220000000000001],[1014699600,0.09962],[1014786000,0.099890000000000007],[1014872400,0.10100000000000001],[1014958800,0.10290000000000001],[1015045200,0.1031],[1015131600,0.1031],[1015218000,0.1031],[1015304400,0.1033],[1015390800,0.1024],[1015477200,0.1037],[1015563600,0.10150000000000001],[1015650000,null],[1027656000,0.090560000000000002],[1027742400,null],[1028001600,0.096879999999999994],[1028088000,null],[1028174400,0.098470000000000002],[1028260800,null],[1028692800,0.097159999999999996],[1028779200,0.1009],[1028865600,0.1071],[1028952000,0.1076],[1029038400,0.1076],[1029124800,0.1076],[1029211200,0.1081],[1029297600,0.1053],[1029384000,0.1109],[1029470400,0.109],[1029556800,0.1084],[1029643200,0.1084],[1029729600,0.1084],[1029816000,0.1111],[1029902400,0.108],[1029988800,0.1087],[1030075200,0.108],[1030161600,0.1052],[1030248000,0.1052],[1030334400,0.1052],[1030420800,0.1074],[1030507200,0.1075],[1030593600,0.10730000000000001],[1030680000,0.10920000000000001],[1030766400,0.1077],[1030852800,0.1077],[1030939200,0.1077],[1031025600,0.1077],[1031112000,0.1036],[1031198400,0.1052],[1031284800,0.10440000000000001],[1031371200,0.10680000000000001],[1031457600,0.10680000000000001],[1031544000,0.10680000000000001],[1031630400,0.10489999999999999],[1031716800,0.1011],[1031803200,0.099940000000000001],[1031889600,null],[1033531200,0.099879999999999997],[1033617600,null],[1034654400,0.098890000000000006],[1034740800,0.1008],[1034827200,0.1003],[1034913600,0.1024],[1035000000,0.10299999999999999],[1035086400,0.10299999999999999],[1035172800,0.10299999999999999],[1035259200,0.1036],[1035345600,0.10340000000000001],[1035432000,0.1032],[1035518400,0.1004],[1035604800,0.1023],[1035691200,0.1023],[1035781200,0.1023],[1035867600,null]],"color":"","scatterMarkerSymbol":"none"},"ZION":{"name":"ZION","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1138251600,0.16300000000000001],[1138338000,0.1641],[1138424400,0.16200000000000001],[1138510800,0.16200000000000001],[1138597200,0.16200000000000001],[1138683600,null],[1139547600,0.1595],[1139634000,0.1618],[1139720400,0.1618],[1139806800,0.1618],[1139893200,0.16120000000000001],[1139979600,0.16470000000000001],[1140066000,0.1653],[1140152400,0.16689999999999999],[1140238800,0.1638],[1140325200,0.1638],[1140411600,0.1638],[1140498000,0.1638],[1140584400,0.1658],[1140670800,0.1706],[1140757200,0.17050000000000001],[1140843600,0.17180000000000001],[1140930000,0.17180000000000001],[1141016400,0.17180000000000001],[1141102800,0.17050000000000001],[1141189200,0.16830000000000001],[1141275600,0.1709],[1141362000,0.16980000000000001],[1141448400,0.16800000000000001],[1141534800,0.16800000000000001],[1141621200,0.16800000000000001],[1141707600,0.1668],[1141794000,0.16889999999999999],[1141880400,0.17080000000000001],[1141966800,0.1681],[1142053200,0.1706],[1142139600,0.1706],[1142226000,0.1706],[1142312400,0.17069999999999999],[1142398800,0.17249999999999999],[1142485200,0.17249999999999999],[1142571600,0.1734],[1142658000,0.17510000000000001],[1142744400,0.17510000000000001],[1142830800,0.17510000000000001],[1142917200,0.17380000000000001],[1143003600,0.17249999999999999],[1143090000,0.17219999999999999],[1143176400,0.17130000000000001],[1143262800,0.16969999999999999],[1143349200,0.16969999999999999],[1143435600,0.16969999999999999],[1143522000,0.16980000000000001],[1143608400,0.16880000000000001],[1143694800,0.16819999999999999],[1143781200,0.16589999999999999],[1143867600,0.1661],[1143954000,0.1661],[1144036800,0.1661],[1144123200,0.16669999999999999],[1144209600,0.16919999999999999],[1144296000,0.16950000000000001],[1144382400,0.16839999999999999],[1144468800,0.1661],[1144555200,0.1661],[1144641600,0.1661],[1144728000,0.16650000000000001],[1144814400,0.16489999999999999],[1144900800,0.16350000000000001],[1144987200,0.16300000000000001],[1145073600,0.16300000000000001],[1145160000,0.16300000000000001],[1145246400,0.16300000000000001],[1145332800,0.16489999999999999],[1145419200,0.16980000000000001],[1145505600,0.16830000000000001],[1145592000,0.1681],[1145678400,0.16470000000000001],[1145764800,0.16470000000000001],[1145851200,0.16470000000000001],[1145937600,null],[1146024000,0.16389999999999999],[1146110400,0.1641],[1146196800,0.16639999999999999],[1146283200,0.1681],[1146369600,0.1681],[1146456000,0.1681],[1146542400,0.16370000000000001],[1146628800,0.16289999999999999],[1146715200,0.16300000000000001],[1146801600,null],[1147147200,0.16650000000000001],[1147233600,0.16569999999999999],[1147320000,0.16769999999999999],[1147406400,0.16439999999999999],[1147492800,0.16470000000000001],[1147579200,0.16470000000000001],[1147665600,0.16470000000000001],[1147752000,0.16600000000000001],[1147838400,0.1661],[1147924800,0.1633],[1148011200,0.16259999999999999],[1148097600,0.16569999999999999],[1148184000,0.16569999999999999],[1148270400,0.16569999999999999],[1148356800,0.1671],[1148443200,0.1661],[1148529600,0.16689999999999999],[1148616000,0.1676],[1148702400,0.16789999999999999],[1148788800,0.16789999999999999],[1148875200,0.16789999999999999],[1148961600,0.16789999999999999],[1149048000,0.16619999999999999],[1149134400,0.1681],[1149220800,0.1699],[1149307200,0.17119999999999999],[1149393600,0.17119999999999999],[1149480000,0.17119999999999999],[1149566400,0.16889999999999999],[1149652800,0.1696],[1149739200,0.16969999999999999],[1149825600,0.17100000000000001],[1149912000,0.17080000000000001],[1149998400,0.17080000000000001],[1150084800,0.17080000000000001],[1150171200,0.1704],[1150257600,0.1699],[1150344000,0.16850000000000001],[1150430400,0.16900000000000001],[1150516800,0.16880000000000001],[1150603200,0.16880000000000001],[1150689600,0.16880000000000001],[1150776000,0.1686],[1150862400,0.16869999999999999],[1150948800,0.16769999999999999],[1151035200,0.1658],[1151121600,0.1613],[1151208000,0.1613],[1151294400,0.1613],[1151380800,0.16450000000000001],[1151467200,0.16220000000000001],[1151553600,0.1628],[1151640000,0.1648],[1151726400,null],[1152331200,0.1613],[1152417600,0.1613],[1152504000,0.1613],[1152590400,0.1623],[1152676800,0.16200000000000001],[1152763200,0.16089999999999999],[1152849600,0.1598],[1152936000,0.16120000000000001],[1153022400,0.16120000000000001],[1153108800,0.16120000000000001],[1153195200,0.16489999999999999],[1153281600,0.16550000000000001],[1153368000,0.17030000000000001],[1153454400,0.16900000000000001],[1153540800,0.1774],[1153627200,0.1774],[1153713600,0.1774],[1153800000,0.17829999999999999],[1153886400,0.1792],[1153972800,0.1762],[1154059200,0.17349999999999999],[1154145600,0.1787],[1154232000,0.1787],[1154318400,0.1787],[1154404800,0.17580000000000001],[1154491200,0.1762],[1154577600,0.17649999999999999],[1154664000,0.1779],[1154750400,0.1787],[1154836800,0.1787],[1154923200,0.1787],[1155009600,0.1792],[1155096000,0.17799999999999999],[1155182400,0.1762],[1155268800,0.17610000000000001],[1155355200,0.17660000000000001],[1155441600,0.17660000000000001],[1155528000,0.17660000000000001],[1155614400,0.17799999999999999],[1155700800,0.1812],[1155787200,0.1799],[1155873600,0.17660000000000001],[1155960000,0.1777],[1156046400,0.1777],[1156132800,0.1777],[1156219200,0.1774],[1156305600,0.17599999999999999],[1156392000,0.17399999999999999],[1156478400,0.1736],[1156564800,0.1706],[1156651200,0.1706],[1156737600,0.1706],[1156824000,0.1721],[1156910400,0.1709],[1156996800,0.16850000000000001],[1157083200,0.16930000000000001],[1157169600,0.1699],[1157256000,0.1699],[1157342400,0.1699],[1157428800,0.1699],[1157515200,0.17000000000000001],[1157601600,0.16969999999999999],[1157688000,null],[1157774400,0.1666],[1157860800,0.1666],[1157947200,0.1666],[1158033600,0.16830000000000001],[1158120000,0.16930000000000001],[1158206400,0.16769999999999999],[1158292800,null],[1159243200,0.17280000000000001],[1159329600,null],[1159502400,0.17710000000000001],[1159588800,0.1754],[1159675200,0.1754],[1159761600,0.1754],[1159848000,null],[1168059600,0.16400000000000001],[1168146000,0.16400000000000001],[1168232400,0.16400000000000001],[1168318800,0.16439999999999999],[1168405200,0.16539999999999999],[1168491600,0.16639999999999999],[1168578000,0.1651],[1168664400,null],[1169701200,0.16569999999999999],[1169787600,0.1643],[1169874000,0.1661],[1169960400,0.1661],[1170046800,0.1661],[1170133200,0.1641],[1170219600,0.16420000000000001],[1170306000,0.16600000000000001],[1170392400,0.16669999999999999],[1170478800,0.1671],[1170565200,0.1671],[1170651600,0.1671],[1170738000,0.1671],[1170824400,0.16769999999999999],[1170910800,0.16769999999999999],[1170997200,0.16700000000000001],[1171083600,0.1673],[1171170000,0.1673],[1171256400,0.1673],[1171342800,0.16700000000000001],[1171429200,0.16839999999999999],[1171515600,0.16900000000000001],[1171602000,0.1719],[1171688400,0.17100000000000001],[1171774800,0.17100000000000001],[1171861200,0.17100000000000001],[1171947600,0.17100000000000001],[1172034000,0.17119999999999999],[1172120400,0.17000000000000001],[1172206800,0.16880000000000001],[1172293200,0.16850000000000001],[1172379600,0.16850000000000001],[1172466000,0.16850000000000001],[1172552400,0.16750000000000001],[1172638800,0.16450000000000001],[1172725200,0.16550000000000001],[1172811600,0.16420000000000001],[1172898000,0.16439999999999999],[1172984400,0.16439999999999999],[1173070800,0.16439999999999999],[1173157200,0.16250000000000001],[1173243600,0.1656],[1173330000,0.1651],[1173416400,0.1661],[1173502800,0.1658],[1173589200,0.1658],[1173672000,0.1658],[1173758400,0.1668],[1173844800,0.1603],[1173931200,0.1608],[1174017600,0.16200000000000001],[1174104000,0.16170000000000001],[1174190400,0.16170000000000001],[1174276800,0.16170000000000001],[1174363200,0.16400000000000001],[1174449600,0.16539999999999999],[1174536000,0.16900000000000001],[1174622400,0.16650000000000001],[1174708800,0.1661],[1174795200,0.1661],[1174881600,0.1661],[1174968000,0.1663],[1175054400,null]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1699],[1704344400,0.17910000000000001],[1704430800,0.18140000000000001],[1704517200,0.1852],[1704603600,0.1852],[1704690000,0.1852],[1704776400,0.18310000000000001],[1704862800,0.18479999999999999],[1704949200,0.1895],[1705035600,0.19350000000000001],[1705122000,0.19500000000000001],[1705208400,0.19500000000000001],[1705294800,0.19500000000000001],[1705381200,0.19500000000000001],[1705467600,0.1956],[1705554000,0.19520000000000001],[1705640400,0.19589999999999999],[1705726800,0.19650000000000001],[1705813200,0.19650000000000001],[1705899600,0.19650000000000001],[1705986000,0.1925],[1706072400,0.19470000000000001],[1706158800,0.1993],[1706245200,0.1978],[1706331600,0.19850000000000001],[1706418000,0.19850000000000001],[1706504400,0.19850000000000001],[1706590800,0.1983],[1706677200,0.1963],[1706763600,0.19839999999999999],[1706850000,0.1988],[1706936400,0.2021],[1707022800,0.2021],[1707109200,0.2021],[1707195600,0.20119999999999999],[1707282000,0.19989999999999999],[1707368400,0.20330000000000001],[1707454800,0.20180000000000001],[1707541200,0.20050000000000001],[1707627600,0.20050000000000001],[1707714000,0.20050000000000001],[1707800400,0.1938],[1707886800,0.19850000000000001],[1707973200,0.19769999999999999],[1708059600,0.19639999999999999],[1708146000,null],[1708491600,0.192],[1708578000,0.19700000000000001],[1708664400,0.1973],[1708750800,0.1968],[1708837200,0.1968],[1708923600,0.1968],[1709010000,null],[1709269200,0.19439999999999999],[1709355600,0.19470000000000001],[1709442000,0.19470000000000001],[1709528400,0.19470000000000001],[1709614800,null],[1709960400,0.1961],[1710046800,0.1961],[1710129600,0.1961],[1710216000,0.20100000000000001],[1710302400,0.2026],[1710388800,0.20369999999999999],[1710475200,0.20499999999999999],[1710561600,null],[1747108800,0.21920000000000001],[1747195200,0.21149999999999999],[1747281600,null],[1747800000,0.21279999999999999],[1747886400,0.2117],[1747972800,null],[1748404800,0.21879999999999999],[1748491200,0.22220000000000001],[1748577600,0.23960000000000001],[1748664000,0.23880000000000001],[1748750400,0.23880000000000001],[1748836800,0.23880000000000001],[1748923200,0.2208],[1749009600,0.2175],[1749096000,0.22550000000000001],[1749182400,0.22670000000000001],[1749268800,0.22059999999999999],[1749355200,0.22059999999999999],[1749441600,0.22059999999999999],[1749528000,0.21859999999999999],[1749614400,0.23069999999999999],[1749700800,0.2276],[1749787200,0.23469999999999999],[1749873600,0.22900000000000001],[1749960000,0.22900000000000001],[1750046400,0.22900000000000001],[1750132800,0.23430000000000001],[1750219200,0.24060000000000001],[1750305600,0.2407],[1750392000,0.2407],[1750478400,0.25280000000000002],[1750564800,0.25280000000000002],[1750651200,0.25280000000000002],[1750737600,0.25659999999999999],[1750824000,0.2591],[1750910400,0.25679999999999997],[1750996800,0.2641],[1751083200,0.2717],[1751169600,0.2717],[1751256000,0.2717],[1751342400,0.25209999999999999],[1751428800,0.26040000000000002],[1751515200,0.26140000000000002],[1751601600,0.25829999999999997],[1751688000,0.25829999999999997],[1751774400,0.25829999999999997],[1751860800,0.25829999999999997],[1751947200,0.26939999999999997],[1752033600,0.25130000000000002],[1752120000,0.25330000000000003],[1752206400,0.25280000000000002],[1752292800,0.25230000000000002],[1752379200,0.25230000000000002],[1752465600,0.25230000000000002],[1752552000,0.25140000000000001],[1752638400,0.24990000000000001],[1752724800,0.2452],[1752811200,0.23880000000000001],[1752897600,0.22800000000000001],[1752984000,0.22800000000000001],[1753070400,0.22800000000000001],[1753156800,0.23269999999999999],[1753243200,0.23419999999999999],[1753329600,0.23499999999999999],[1753416000,0.23710000000000001],[1753502400,0.2412],[1753588800,0.2412],[1753675200,0.2412],[1753761600,0.24479999999999999],[1753848000,0.2475],[1753934400,0.2465],[1754020800,0.24709999999999999],[1754107200,0.2412],[1754193600,0.2412],[1754280000,0.2412],[1754366400,0.25059999999999999],[1754452800,0.24959999999999999],[1754539200,0.25109999999999999],[1754625600,0.25030000000000002],[1754712000,0.25019999999999998],[1754798400,0.25019999999999998],[1754884800,0.25019999999999998],[1754971200,0.25740000000000002],[1755057600,0.2591],[1755144000,0.26429999999999998],[1755230400,0.26690000000000003],[1755316800,0.27729999999999999],[1755403200,0.27729999999999999],[1755489600,0.27729999999999999],[1755576000,0.2722],[1755662400,0.27100000000000002],[1755748800,0.27910000000000001],[1755835200,0.26829999999999998],[1755921600,0.27450000000000002],[1756008000,0.27450000000000002],[1756094400,0.27450000000000002],[1756180800,0.27239999999999998],[1756267200,0.27000000000000002],[1756353600,0.26440000000000002],[1756440000,0.26340000000000002],[1756526400,0.2697],[1756612800,0.2697],[1756699200,0.2697],[1756785600,0.2697],[1756872000,0.26100000000000001],[1756958400,0.26319999999999999],[1757044800,0.26900000000000002],[1757131200,0.26429999999999998],[1757217600,0.26429999999999998],[1757304000,0.26429999999999998],[1757390400,0.26200000000000001],[1757476800,0.26069999999999999],[1757563200,0.2626],[1757649600,0.26290000000000002],[1757736000,0.25729999999999997],[1757822400,0.25729999999999997],[1757908800,0.25729999999999997],[1757995200,0.25740000000000002],[1758081600,0.25750000000000001],[1758168000,0.255],[1758254400,0.25290000000000001],[1758340800,0.2586],[1758427200,0.2586],[1758513600,0.2586],[1758600000,0.2555],[1758686400,0.25419999999999998],[1758772800,0.25850000000000001],[1758859200,0.2606],[1758945600,0.26390000000000002],[1759032000,0.26390000000000002],[1759118400,0.26390000000000002],[1759204800,0.25850000000000001],[1759291200,0.25790000000000002],[1759377600,0.25840000000000002],[1759464000,0.25640000000000002],[1759550400,0.25280000000000002],[1759636800,0.25280000000000002],[1759723200,0.25280000000000002],[1759809600,0.25259999999999999],[1759896000,0.24959999999999999],[1759982400,0.2465],[1760068800,0.24440000000000001],[1760155200,0.24579999999999999],[1760241600,0.24579999999999999],[1760328000,0.24579999999999999],[1760414400,0.24929999999999999],[1760500800,0.24160000000000001],[1760587200,0.22919999999999999],[1760673600,0.23749999999999999],[1760760000,0.25269999999999998],[1760846400,0.25269999999999998],[1760932800,0.25269999999999998],[1761019200,0.24779999999999999],[1761105600,0.23799999999999999],[1761192000,0.25190000000000001],[1761278400,0.25119999999999998],[1761364800,0.2485],[1761451200,0.2485],[1761537600,0.2485],[1761624000,0.251],[1761710400,0.2455],[1761796800,0.2409],[1761883200,0.24790000000000001],[1761969600,0.25019999999999998],[1762056000,0.25019999999999998],[1762146000,0.25019999999999998],[1762232400,0.24890000000000001],[1762318800,0.251],[1762405200,0.26769999999999999],[1762491600,0.2656],[1762578000,0.26390000000000002],[1762664400,0.26390000000000002],[1762750800,0.26390000000000002],[1762837200,0.25790000000000002],[1762923600,0.25690000000000002],[1763010000,0.25609999999999999],[1763096400,0.25900000000000001],[1763182800,0.25819999999999999],[1763269200,0.25819999999999999],[1763355600,0.25819999999999999],[1763442000,0.26329999999999998],[1763528400,0.2651],[1763614800,0.26290000000000002],[1763701200,0.2626],[1763787600,0.27379999999999999],[1763874000,0.27379999999999999],[1763960400,0.27379999999999999],[1764046800,0.26069999999999999],[1764133200,0.2586],[1764219600,0.25559999999999999],[1764306000,0.25559999999999999],[1764392400,0.25800000000000001],[1764478800,0.25800000000000001],[1764565200,0.25800000000000001],[1764651600,0.2525],[1764738000,0.25119999999999998],[1764824400,0.2515],[1764910800,0.2429],[1764997200,0.24429999999999999],[1765083600,0.24429999999999999],[1765170000,0.24429999999999999],[1765256400,0.24249999999999999],[1765342800,0.2437],[1765429200,0.24199999999999999],[1765515600,0.26340000000000002],[1765602000,0.2747],[1765688400,0.2747],[1765774800,0.2747],[1765861200,0.30570000000000003],[1765947600,0.32040000000000002],[1766034000,0.32219999999999999],[1766120400,0.30819999999999997],[1766206800,0.32419999999999999],[1766293200,0.32419999999999999],[1766379600,0.32419999999999999],[1766466000,0.32769999999999999],[1766552400,0.318],[1766638800,0.32100000000000001],[1766725200,0.32100000000000001],[1766811600,0.31119999999999998],[1766898000,0.31119999999999998],[1766984400,0.31119999999999998],[1767070800,0.33179999999999998],[1767157200,0.32379999999999998],[1767243600,0.33169999999999999],[1767330000,0.33169999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"KEY":{"name":"KEY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1643],[1483592400,0.16589999999999999],[1483678800,0.16389999999999999],[1483765200,0.1651],[1483851600,0.1651],[1483938000,0.1651],[1484024400,0.1636],[1484110800,0.16289999999999999],[1484197200,0.16569999999999999],[1484283600,0.1633],[1484370000,0.16500000000000001],[1484456400,0.16500000000000001],[1484542800,0.16500000000000001],[1484629200,0.16500000000000001],[1484715600,null],[1485406800,0.16539999999999999],[1485493200,0.16619999999999999],[1485579600,0.16450000000000001],[1485666000,0.16450000000000001],[1485752400,0.16450000000000001],[1485838800,null],[1487134800,0.16930000000000001],[1487221200,0.17119999999999999],[1487307600,0.1706],[1487394000,0.17030000000000001],[1487480400,0.17030000000000001],[1487566800,0.17030000000000001],[1487653200,0.17030000000000001],[1487739600,0.1716],[1487826000,0.17119999999999999],[1487912400,0.1731],[1487998800,null],[1488258000,0.1711],[1488344400,0.1716],[1488430800,0.1777],[1488517200,0.17319999999999999],[1488603600,0.1741],[1488690000,0.1741],[1488776400,0.1741],[1488862800,0.17430000000000001],[1488949200,null],[1489035600,0.17299999999999999],[1489122000,0.1741],[1489208400,null],[1514955600,0.16589999999999999],[1515042000,0.16700000000000001],[1515128400,0.16750000000000001],[1515214800,0.16700000000000001],[1515301200,0.16700000000000001],[1515387600,0.16700000000000001],[1515474000,0.16739999999999999],[1515560400,0.17169999999999999],[1515646800,0.17280000000000001],[1515733200,0.17449999999999999],[1515819600,0.1779],[1515906000,0.1779],[1515992400,0.1779],[1516078800,0.1779],[1516165200,0.1772],[1516251600,0.17799999999999999],[1516338000,0.17419999999999999],[1516424400,0.17699999999999999],[1516510800,0.17699999999999999],[1516597200,0.17699999999999999],[1516683600,0.17979999999999999],[1516770000,0.1817],[1516856400,0.1825],[1516942800,0.1822],[1517029200,0.18390000000000001],[1517115600,0.18390000000000001],[1517202000,0.18390000000000001],[1517288400,0.18440000000000001],[1517374800,0.18110000000000001],[1517461200,0.18179999999999999],[1517547600,0.18609999999999999],[1517634000,0.18390000000000001],[1517720400,0.18390000000000001],[1517806800,0.18390000000000001],[1517893200,0.17150000000000001],[1517979600,0.17630000000000001],[1518066000,0.17549999999999999],[1518152400,0.1633],[1518238800,0.16869999999999999],[1518325200,0.16869999999999999],[1518411600,0.16869999999999999],[1518498000,0.1721],[1518584400,0.17130000000000001],[1518670800,0.17749999999999999],[1518757200,0.17630000000000001],[1518843600,0.1764],[1518930000,0.1764],[1519016400,0.1764],[1519102800,0.1764],[1519189200,0.17549999999999999],[1519275600,0.17530000000000001],[1519362000,0.17150000000000001],[1519448400,0.1767],[1519534800,0.1767],[1519621200,0.1767],[1519707600,0.18140000000000001],[1519794000,0.18029999999999999],[1519880400,0.17860000000000001],[1519966800,0.17560000000000001],[1520053200,0.17710000000000001],[1520139600,0.17710000000000001],[1520226000,0.17710000000000001],[1520312400,0.17960000000000001],[1520398800,0.1822],[1520485200,0.1837],[1520571600,0.1822],[1520658000,0.18770000000000001],[1520744400,0.18770000000000001],[1520827200,0.18770000000000001],[1520913600,0.1822],[1521000000,0.17760000000000001],[1521086400,0.17230000000000001],[1521172800,0.17130000000000001],[1521259200,0.17150000000000001],[1521345600,0.17150000000000001],[1521432000,0.17150000000000001],[1521518400,0.1704],[1521604800,0.17150000000000001],[1521691200,0.1711],[1521777600,0.1605],[1521864000,0.15060000000000001],[1521950400,0.15060000000000001],[1522036800,0.15060000000000001],[1522123200,0.16170000000000001],[1522209600,0.15570000000000001],[1522296000,0.156],[1522382400,0.15920000000000001],[1522468800,0.15920000000000001],[1522555200,0.15920000000000001],[1522641600,0.15920000000000001],[1522728000,0.1532],[1522814400,0.15809999999999999],[1522900800,0.16039999999999999],[1522987200,0.16159999999999999],[1523073600,0.15359999999999999],[1523160000,0.15359999999999999],[1523246400,0.15359999999999999],[1523332800,0.1552],[1523419200,0.15970000000000001],[1523505600,null],[1523592000,0.16039999999999999],[1523678400,0.15440000000000001],[1523764800,0.15440000000000001],[1523851200,0.15440000000000001],[1523937600,0.157],[1524024000,null],[1524196800,0.15939999999999999],[1524283200,0.1613],[1524369600,0.1613],[1524456000,0.1613],[1524542400,0.16209999999999999],[1524628800,0.16259999999999999],[1524715200,0.16420000000000001],[1524801600,0.16539999999999999],[1524888000,0.1653],[1524974400,0.1653],[1525060800,0.1653],[1525147200,0.1605],[1525233600,0.16059999999999999],[1525320000,0.15559999999999999],[1525406400,0.15179999999999999],[1525492800,0.15590000000000001],[1525579200,0.15590000000000001],[1525665600,0.15590000000000001],[1525752000,0.15679999999999999],[1525838400,0.157],[1525924800,0.16009999999999999],[1526011200,0.16300000000000001],[1526097600,0.16250000000000001],[1526184000,0.16250000000000001],[1526270400,0.16250000000000001],[1526356800,0.1608],[1526443200,0.16209999999999999],[1526529600,0.16139999999999999],[1526616000,0.16259999999999999],[1526702400,0.15820000000000001],[1526788800,0.15820000000000001],[1526875200,0.15820000000000001],[1526961600,0.1605],[1527048000,0.16209999999999999],[1527134400,0.1593],[1527220800,0.1605],[1527307200,0.15720000000000001],[1527393600,0.15720000000000001],[1527480000,0.15720000000000001],[1527566400,0.15720000000000001],[1527652800,null],[1527739200,0.1545],[1527825600,null],[1527912000,0.15310000000000001],[1527998400,0.15310000000000001],[1528084800,0.15310000000000001],[1528171200,0.15579999999999999],[1528257600,0.15459999999999999],[1528344000,0.15939999999999999],[1528430400,0.1588],[1528516800,0.16009999999999999],[1528603200,0.16009999999999999],[1528689600,0.16009999999999999],[1528776000,0.1595],[1528862400,0.16],[1528948800,0.15920000000000001],[1529035200,0.15740000000000001],[1529121600,0.156],[1529208000,0.156],[1529294400,0.156],[1529380800,0.15590000000000001],[1529467200,0.15659999999999999],[1529553600,0.15509999999999999],[1529640000,0.1565],[1529726400,0.15409999999999999],[1529812800,0.15409999999999999],[1529899200,0.15409999999999999],[1529985600,0.15129999999999999],[1530072000,0.1484],[1530158400,0.14760000000000001],[1530244800,null],[1530590400,0.15010000000000001],[1530676800,null],[1531195200,0.15390000000000001],[1531281600,0.15329999999999999],[1531368000,null],[1531800000,0.14999999999999999],[1531886400,null],[1531972800,0.15340000000000001],[1532059200,0.15529999999999999],[1532145600,0.15409999999999999],[1532232000,0.15409999999999999],[1532318400,0.15409999999999999],[1532404800,0.15640000000000001],[1532491200,0.1595],[1532577600,0.1595],[1532664000,0.1618],[1532750400,0.16400000000000001],[1532836800,0.16400000000000001],[1532923200,0.16400000000000001],[1533009600,0.1638],[1533096000,0.16159999999999999],[1533182400,0.1608],[1533268800,0.16259999999999999],[1533355200,0.16400000000000001],[1533441600,0.16400000000000001],[1533528000,0.16400000000000001],[1533614400,0.1633],[1533700800,0.16550000000000001],[1533787200,0.16589999999999999],[1533873600,0.16420000000000001],[1533960000,0.16189999999999999],[1534046400,0.16189999999999999],[1534132800,0.16189999999999999],[1534219200,0.15989999999999999],[1534305600,0.16200000000000001],[1534392000,0.16009999999999999],[1534478400,0.16389999999999999],[1534564800,0.16450000000000001],[1534651200,0.16450000000000001],[1534737600,0.16450000000000001],[1534824000,0.16450000000000001],[1534910400,0.16139999999999999],[1534996800,0.1585],[1535083200,0.15629999999999999],[1535169600,0.1565],[1535256000,0.1565],[1535342400,0.1565],[1535428800,0.1578],[1535515200,0.15759999999999999],[1535601600,0.15620000000000001],[1535688000,0.1532],[1535774400,0.1537],[1535860800,0.1537],[1535947200,0.1537],[1536033600,0.1537],[1536120000,0.1537],[1536206400,0.1565],[1536292800,0.15579999999999999],[1536379200,0.1545],[1536465600,0.1545],[1536552000,0.1545],[1536638400,0.1537],[1536724800,0.15579999999999999],[1536811200,0.15210000000000001],[1536897600,null],[1538712000,0.15540000000000001],[1538798400,0.15390000000000001],[1538884800,0.15390000000000001],[1538971200,0.15390000000000001],[1539057600,0.15740000000000001],[1539144000,0.15720000000000001],[1539230400,0.15210000000000001],[1539316800,null]],"color":"","scatterMarkerSymbol":"none"},"SHLM":{"name":"SHLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010811600,0.090569999999999998],[1010898000,0.090569999999999998],[1010984400,0.090569999999999998],[1011070800,0.091319999999999998],[1011157200,0.090700000000000003],[1011243600,0.090529999999999999],[1011330000,0.090829999999999994],[1011416400,0.093700000000000006],[1011502800,0.093700000000000006],[1011589200,0.093700000000000006],[1011675600,0.093700000000000006],[1011762000,0.095390000000000003],[1011848400,0.095030000000000003],[1011934800,0.093859999999999999],[1012021200,0.093659999999999993],[1012107600,0.093659999999999993],[1012194000,0.093659999999999993],[1012280400,0.092810000000000004],[1012366800,0.095320000000000002],[1012453200,0.094899999999999998],[1012539600,0.096490000000000006],[1012626000,0.093679999999999999],[1012712400,0.093679999999999999],[1012798800,0.093679999999999999],[1012885200,0.094089999999999993],[1012971600,0.098589999999999997],[1013058000,0.10150000000000001],[1013144400,0.1014],[1013230800,0.1016],[1013317200,0.1016],[1013403600,0.1016],[1013490000,0.10199999999999999],[1013576400,0.1017],[1013662800,0.10340000000000001],[1013749200,0.10440000000000001],[1013835600,0.10780000000000001],[1013922000,0.10780000000000001],[1014008400,0.10780000000000001],[1014094800,0.10780000000000001],[1014181200,0.1028],[1014267600,0.10489999999999999],[1014354000,0.1045],[1014440400,0.10539999999999999],[1014526800,0.10539999999999999],[1014613200,0.10539999999999999],[1014699600,0.1065],[1014786000,0.1055],[1014872400,0.10639999999999999],[1014958800,0.107],[1015045200,0.1075],[1015131600,0.1075],[1015218000,0.1075],[1015304400,0.106],[1015390800,0.10539999999999999],[1015477200,0.1067],[1015563600,0.1045],[1015650000,0.1047],[1015736400,0.1047],[1015822800,0.1047],[1015909200,0.10290000000000001],[1015995600,0.104],[1016082000,0.10539999999999999],[1016168400,0.1084],[1016254800,0.1085],[1016341200,0.1085],[1016427600,0.1085],[1016514000,0.1076],[1016600400,0.1052],[1016686800,0.10539999999999999],[1016773200,0.1062],[1016859600,0.1037],[1016946000,0.1037],[1017032400,0.1037],[1017118800,0.1028],[1017205200,0.1042],[1017291600,0.10489999999999999],[1017378000,null],[1018584000,0.10630000000000001],[1018670400,0.107],[1018756800,0.107],[1018843200,0.107],[1018929600,0.1066],[1019016000,0.1099],[1019102400,0.1075],[1019188800,0.1067],[1019275200,0.1065],[1019361600,0.1065],[1019448000,0.1065],[1019534400,null],[1019793600,0.11],[1019880000,0.1077],[1019966400,0.1077],[1020052800,0.1077],[1020139200,0.10680000000000001],[1020225600,0.111],[1020312000,0.1149],[1020398400,0.1173],[1020484800,0.11509999999999999],[1020571200,0.11509999999999999],[1020657600,0.11509999999999999],[1020744000,0.1129],[1020830400,0.1183],[1020916800,0.1192],[1021003200,0.1232],[1021089600,0.1246],[1021176000,0.1246],[1021262400,0.1246],[1021348800,0.1318],[1021435200,0.124],[1021521600,0.126],[1021608000,0.12509999999999999],[1021694400,0.12529999999999999],[1021780800,0.12529999999999999],[1021867200,0.12529999999999999],[1021953600,0.1162],[1022040000,0.1113],[1022126400,0.1114],[1022212800,0.1169],[1022299200,0.1109],[1022385600,0.1109],[1022472000,0.1109],[1022558400,0.1109],[1022644800,null],[1022817600,0.11070000000000001],[1022904000,0.1096],[1022990400,0.1096],[1023076800,0.1096],[1023163200,null],[1025064000,0.1074],[1025150400,0.1048],[1025236800,0.1069],[1025323200,0.1176],[1025409600,0.1176],[1025496000,0.1176],[1025582400,0.1149],[1025668800,0.1119],[1025755200,0.11260000000000001],[1025841600,0.11260000000000001],[1025928000,0.1153],[1026014400,0.1153],[1026100800,0.1153],[1026187200,0.11700000000000001],[1026273600,0.11700000000000001],[1026360000,0.1123],[1026446400,0.11169999999999999],[1026532800,0.10440000000000001],[1026619200,0.10440000000000001],[1026705600,0.10440000000000001],[1026792000,0.10979999999999999],[1026878400,0.10639999999999999],[1026964800,0.1114],[1027051200,0.1065],[1027137600,0.098460000000000006],[1027224000,0.098460000000000006],[1027310400,0.098460000000000006],[1027396800,0.098589999999999997],[1027483200,0.099260000000000001],[1027569600,0.111],[1027656000,0.10979999999999999],[1027742400,0.1071],[1027828800,0.1071],[1027915200,0.1071],[1028001600,0.1094],[1028088000,0.1082],[1028174400,0.1077],[1028260800,0.1053],[1028347200,0.1053],[1028433600,0.1053],[1028520000,0.1053],[1028606400,0.1056],[1028692800,0.1074],[1028779200,0.1108],[1028865600,0.1094],[1028952000,0.1091],[1029038400,0.1091],[1029124800,0.1091],[1029211200,0.1134],[1029297600,0.11210000000000001],[1029384000,0.1177],[1029470400,0.115],[1029556800,0.11550000000000001],[1029643200,0.11550000000000001],[1029729600,0.11550000000000001],[1029816000,0.1186],[1029902400,0.1163],[1029988800,0.12130000000000001],[1030075200,0.1217],[1030161600,0.1143],[1030248000,0.1143],[1030334400,0.1143],[1030420800,0.12239999999999999],[1030507200,0.1205],[1030593600,0.11940000000000001],[1030680000,0.12180000000000001],[1030766400,0.12180000000000001],[1030852800,0.12180000000000001],[1030939200,0.12180000000000001],[1031025600,0.12180000000000001],[1031112000,0.11559999999999999],[1031198400,0.12230000000000001],[1031284800,0.1133],[1031371200,0.1179],[1031457600,0.1179],[1031544000,0.1179],[1031630400,0.1217],[1031716800,0.122],[1031803200,0.12],[1031889600,0.1169],[1031976000,0.12],[1032062400,0.12],[1032148800,0.12],[1032235200,0.11749999999999999],[1032321600,0.114],[1032408000,0.11269999999999999],[1032494400,0.1101],[1032580800,0.1106],[1032667200,0.1106],[1032753600,0.1106],[1032840000,0.10539999999999999],[1032926400,0.1028],[1033012800,0.1048],[1033099200,0.1056],[1033185600,0.1011],[1033272000,0.1011],[1033358400,0.1011],[1033444800,0.098839999999999997],[1033531200,0.1065],[1033617600,0.098900000000000002],[1033704000,0.097710000000000005],[1033790400,null],[1034136000,0.093950000000000006],[1034222400,null],[1036040400,0.099970000000000003],[1036126800,0.099589999999999998],[1036213200,0.1048],[1036299600,0.1048],[1036386000,0.1048],[1036472400,null],[1036558800,0.10150000000000001],[1036645200,0.1042],[1036731600,null],[1036818000,0.098890000000000006],[1036904400,0.098890000000000006],[1036990800,0.098890000000000006],[1037077200,0.10100000000000001],[1037163600,0.10100000000000001],[1037250000,0.10050000000000001],[1037336400,0.1052],[1037422800,0.1021],[1037509200,0.1021],[1037595600,0.1021],[1037682000,null],[1037768400,0.1003],[1037854800,null],[1037941200,0.1012],[1038027600,null],[1038286800,0.10390000000000001],[1038373200,0.10009999999999999],[1038459600,0.10440000000000001],[1038546000,0.10440000000000001],[1038632400,0.1036],[1038718800,0.1036],[1038805200,0.1036],[1038891600,0.1014],[1038978000,0.1014],[1039064400,0.1038],[1039150800,0.1008],[1039237200,0.1071],[1039323600,0.1071],[1039410000,0.1071],[1039496400,0.10440000000000001],[1039582800,0.1071],[1039669200,0.10630000000000001],[1039755600,0.1052],[1039842000,0.1031],[1039928400,0.1031],[1040014800,0.1031],[1040101200,0.1069],[1040187600,0.1057],[1040274000,0.10290000000000001],[1040360400,null],[1040446800,0.099690000000000001],[1040533200,0.099690000000000001],[1040619600,0.099690000000000001],[1040706000,0.1012],[1040792400,0.1007],[1040878800,0.1007],[1040965200,0.1028],[1041051600,0.10150000000000001],[1041138000,0.10150000000000001],[1041224400,0.10150000000000001],[1041310800,0.10249999999999999],[1041397200,0.1027],[1041483600,0.1027],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"RENT":{"name":"RENT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.10630000000000001],[982386000,0.1067],[982472400,0.1067],[982558800,0.1067],[982645200,0.1067],[982731600,0.105],[982818000,0.10489999999999999],[982904400,0.1164],[982990800,0.1202],[983077200,0.1202],[983163600,0.1202],[983250000,0.11609999999999999],[983336400,0.1191],[983422800,0.12959999999999999],[983509200,0.13619999999999999],[983595600,0.13200000000000001],[983682000,0.13200000000000001],[983768400,0.13200000000000001],[983854800,0.1323],[983941200,0.1295],[984027600,0.13189999999999999],[984114000,0.13039999999999999],[984200400,0.13239999999999999],[984286800,0.13239999999999999],[984373200,0.13239999999999999],[984459600,0.13239999999999999],[984546000,0.13239999999999999],[984632400,0.1318],[984718800,0.129],[984805200,0.12920000000000001],[984891600,0.12920000000000001],[984978000,0.12920000000000001],[985064400,0.13],[985150800,0.129],[985237200,0.1249],[985323600,0.1206],[985410000,0.1186],[985496400,0.1186],[985582800,0.1186],[985669200,0.1192],[985755600,0.1178],[985842000,0.11600000000000001],[985928400,0.11990000000000001],[986014800,0.12570000000000001],[986101200,0.12570000000000001],[986184000,0.12570000000000001],[986270400,0.12529999999999999],[986356800,0.1236],[986443200,0.12189999999999999],[986529600,0.1201],[986616000,0.1089],[986702400,0.1089],[986788800,0.1089],[986875200,0.10970000000000001],[986961600,0.1043],[987048000,0.10920000000000001],[987134400,0.1173],[987220800,0.1173],[987307200,0.1173],[987393600,0.1173],[987480000,0.11219999999999999],[987566400,0.1132],[987652800,0.1166],[987739200,0.11700000000000001],[987825600,0.1157],[987912000,0.1157],[987998400,0.1157],[988084800,0.1148],[988171200,0.1114],[988257600,0.1129],[988344000,0.1095],[988430400,0.1095],[988516800,0.1095],[988603200,0.1095],[988689600,0.1081],[988776000,0.11169999999999999],[988862400,null],[988948800,0.1046],[989035200,0.1182],[989121600,0.1182],[989208000,0.1182],[989294400,0.1179],[989380800,0.1075],[989467200,0.11310000000000001],[989553600,0.1114],[989640000,0.1094],[989726400,0.1094],[989812800,0.1094],[989899200,0.1086],[989985600,0.1132],[990072000,0.1091],[990158400,0.1109],[990244800,0.11260000000000001],[990331200,0.11260000000000001],[990417600,0.11260000000000001],[990504000,0.1124],[990590400,0.1113],[990676800,0.1051],[990763200,null],[991195200,0.1096],[991281600,0.114],[991368000,0.1157],[991454400,0.1152],[991540800,0.1152],[991627200,0.1152],[991713600,0.1149],[991800000,0.1159],[991886400,0.13320000000000001],[991972800,0.14749999999999999],[992059200,0.1431],[992145600,0.1431],[992232000,0.1431],[992318400,0.1502],[992404800,0.13919999999999999],[992491200,0.13300000000000001],[992577600,0.1231],[992664000,0.1273],[992750400,0.1273],[992836800,0.1273],[992923200,0.1265],[993009600,0.13],[993096000,0.12139999999999999],[993182400,0.1196],[993268800,0.1167],[993355200,0.1167],[993441600,0.1167],[993528000,0.11409999999999999],[993614400,0.113],[993700800,0.1133],[993787200,0.1095],[993873600,0.11],[993960000,0.11],[994046400,0.11],[994132800,0.10879999999999999],[994219200,0.11310000000000001],[994305600,0.11310000000000001],[994392000,null],[994478400,0.1085],[994564800,0.1085],[994651200,0.1085],[994737600,0.10680000000000001],[994824000,0.10639999999999999],[994910400,null],[995342400,0.1072],[995428800,0.10920000000000001],[995515200,0.1065],[995601600,null],[997502400,0.10829999999999999],[997588800,0.10829999999999999],[997675200,0.10829999999999999],[997761600,0.11269999999999999],[997848000,0.1119],[997934400,0.10730000000000001],[998020800,null],[998366400,0.1071],[998452800,0.10589999999999999],[998539200,null],[999835200,0.1031],[999921600,null],[1000785600,0.1045],[1000872000,0.1036],[1000958400,0.1048],[1001044800,0.1038],[1001131200,0.1045],[1001217600,0.1045],[1001304000,0.1045],[1001390400,0.1045],[1001476800,0.1041],[1001563200,0.10249999999999999],[1001649600,0.1013],[1001736000,0.1041],[1001822400,0.1041],[1001908800,0.1041],[1001995200,0.1042],[1002081600,0.1036],[1002168000,0.11169999999999999],[1002254400,0.10539999999999999],[1002340800,0.10630000000000001],[1002427200,0.10630000000000001],[1002513600,0.10630000000000001],[1002600000,0.1074],[1002686400,0.1028],[1002772800,0.1032],[1002859200,0.1062],[1002945600,0.1038],[1003032000,0.1038],[1003118400,0.1038],[1003204800,0.104],[1003291200,0.1052],[1003377600,0.1087],[1003464000,0.11799999999999999],[1003550400,0.12239999999999999],[1003636800,0.12239999999999999],[1003723200,0.12239999999999999],[1003809600,0.1166],[1003896000,0.11269999999999999],[1003982400,0.1115],[1004068800,0.1226],[1004155200,0.12230000000000001],[1004241600,0.12230000000000001],[1004331600,0.12230000000000001],[1004418000,0.1229],[1004504400,0.13370000000000001],[1004590800,0.1328],[1004677200,0.13300000000000001],[1004763600,0.13339999999999999],[1004850000,0.13339999999999999],[1004936400,0.13339999999999999],[1005022800,0.13500000000000001],[1005109200,0.12740000000000001],[1005195600,0.12770000000000001],[1005282000,0.12280000000000001],[1005368400,0.12520000000000001],[1005454800,0.12520000000000001],[1005541200,0.12520000000000001],[1005627600,0.12130000000000001],[1005714000,0.12139999999999999],[1005800400,0.1197],[1005886800,0.11890000000000001],[1005973200,0.13289999999999999],[1006059600,0.13289999999999999],[1006146000,0.13289999999999999],[1006232400,0.129],[1006318800,0.1348],[1006405200,0.13289999999999999],[1006491600,0.13289999999999999],[1006578000,0.13469999999999999],[1006664400,0.13469999999999999],[1006750800,0.13469999999999999],[1006837200,0.13270000000000001],[1006923600,0.13439999999999999],[1007010000,0.1358],[1007096400,0.13850000000000001],[1007182800,0.1426],[1007269200,0.1426],[1007355600,0.1426],[1007442000,0.1384],[1007528400,0.1333],[1007614800,0.14729999999999999],[1007701200,0.16189999999999999],[1007787600,0.1573],[1007874000,0.1573],[1007960400,0.1573],[1008046800,0.15509999999999999],[1008133200,0.158],[1008219600,0.16170000000000001],[1008306000,0.1593],[1008392400,0.15179999999999999],[1008478800,0.15179999999999999],[1008565200,0.15179999999999999],[1008651600,0.1525],[1008738000,0.15559999999999999],[1008824400,0.15939999999999999],[1008910800,0.1547],[1008997200,0.1628],[1009083600,0.1628],[1009170000,0.1628],[1009256400,0.16089999999999999],[1009342800,0.16089999999999999],[1009429200,0.16669999999999999],[1009515600,0.17660000000000001],[1009602000,0.17430000000000001],[1009688400,0.17430000000000001],[1009774800,0.17430000000000001],[1009861200,0.18110000000000001],[1009947600,0.18110000000000001],[1010034000,null],[1011416400,0.090560000000000002],[1011502800,0.090560000000000002],[1011589200,0.090560000000000002],[1011675600,0.090560000000000002],[1011762000,0.09171],[1011848400,0.098599999999999993],[1011934800,0.099059999999999995],[1012021200,null],[1012280400,0.096659999999999996],[1012366800,0.094960000000000003],[1012453200,0.097540000000000002],[1012539600,0.1026],[1012626000,0.1066],[1012712400,0.1066],[1012798800,0.1066],[1012885200,0.10249999999999999],[1012971600,0.10489999999999999],[1013058000,0.097860000000000003],[1013144400,0.1014],[1013230800,0.1033],[1013317200,0.1033],[1013403600,0.1033],[1013490000,0.098000000000000004],[1013576400,0.09851],[1013662800,0.096479999999999996],[1013749200,0.095439999999999997],[1013835600,null],[1014267600,0.094409999999999994],[1014354000,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672981200,0.16569999999999999],[1673067600,0.17000000000000001],[1673154000,0.17000000000000001],[1673240400,0.17000000000000001],[1673326800,0.17249999999999999],[1673413200,0.1741],[1673499600,0.17599999999999999],[1673586000,0.1779],[1673672400,0.17949999999999999],[1673758800,0.17949999999999999],[1673845200,0.17949999999999999],[1673931600,0.17949999999999999],[1674018000,0.17660000000000001],[1674104400,0.1779],[1674190800,0.17580000000000001],[1674277200,0.17749999999999999],[1674363600,0.17749999999999999],[1674450000,0.17749999999999999],[1674536400,0.18410000000000001],[1674622800,0.1812],[1674709200,0.1789],[1674795600,null],[1675141200,0.1754],[1675227600,0.17610000000000001],[1675314000,null],[1675832400,0.17730000000000001],[1675918800,0.17749999999999999],[1676005200,0.17960000000000001],[1676091600,0.18479999999999999],[1676178000,0.18479999999999999],[1676264400,0.18479999999999999],[1676350800,0.1845],[1676437200,0.1845],[1676523600,0.1847],[1676610000,0.18360000000000001],[1676696400,0.18099999999999999],[1676782800,0.18099999999999999],[1676869200,0.18099999999999999],[1676955600,0.18099999999999999],[1677042000,0.1802],[1677128400,0.17999999999999999],[1677214800,0.18110000000000001],[1677301200,0.18210000000000001],[1677387600,0.18210000000000001],[1677474000,0.18210000000000001],[1677560400,0.18329999999999999],[1677646800,0.183],[1677733200,0.18790000000000001],[1677819600,0.18790000000000001],[1677906000,0.19],[1677992400,0.19],[1678078800,0.19],[1678165200,0.1875],[1678251600,0.17949999999999999],[1678338000,0.18720000000000001],[1678424400,0.1865],[1678510800,0.1855],[1678597200,0.1855],[1678680000,0.1855],[1678766400,0.1847],[1678852800,0.18970000000000001],[1678939200,0.18609999999999999],[1679025600,0.19159999999999999],[1679112000,0.1885],[1679198400,0.1885],[1679284800,0.1885],[1679371200,0.19370000000000001],[1679457600,0.19259999999999999],[1679544000,0.19309999999999999],[1679630400,0.19689999999999999],[1679716800,0.1966],[1679803200,0.1966],[1679889600,0.1966],[1679976000,0.19689999999999999],[1680062400,0.1971],[1680148800,0.2021],[1680235200,0.20799999999999999],[1680321600,0.21410000000000001],[1680408000,0.21410000000000001],[1680494400,0.21410000000000001],[1680580800,0.2142],[1680667200,0.20599999999999999],[1680753600,0.20899999999999999],[1680840000,0.21060000000000001],[1680926400,0.21060000000000001],[1681012800,0.21060000000000001],[1681099200,0.21060000000000001],[1681185600,0.21410000000000001],[1681272000,0.21260000000000001],[1681358400,0.2147],[1681444800,0.21440000000000001],[1681531200,0.2195],[1681617600,0.2195],[1681704000,0.2195],[1681790400,0.21640000000000001],[1681876800,0.2127],[1681963200,0.21099999999999999],[1682049600,0.21179999999999999],[1682136000,0.2112],[1682222400,0.2112],[1682308800,0.2112],[1682395200,0.20399999999999999],[1682481600,0.19209999999999999],[1682568000,0.19439999999999999],[1682654400,0.2009],[1682740800,0.20050000000000001],[1682827200,0.20050000000000001],[1682913600,0.20050000000000001],[1683000000,0.20369999999999999],[1683086400,0.2049],[1683172800,0.20069999999999999],[1683259200,0.23680000000000001],[1683345600,0.22869999999999999],[1683432000,0.22869999999999999],[1683518400,0.22869999999999999],[1683604800,0.23300000000000001],[1683691200,0.22789999999999999],[1683777600,0.2273],[1683864000,0.2291],[1683950400,0.23089999999999999],[1684036800,0.23089999999999999],[1684123200,0.23089999999999999],[1684209600,0.22739999999999999],[1684296000,0.22850000000000001],[1684382400,0.22950000000000001],[1684468800,0.23000000000000001],[1684555200,0.2298],[1684641600,0.2298],[1684728000,0.2298],[1684814400,0.22550000000000001],[1684900800,0.22],[1684987200,0.21809999999999999],[1685073600,0.22589999999999999],[1685160000,0.23319999999999999],[1685246400,0.23319999999999999],[1685332800,0.23319999999999999],[1685419200,0.23319999999999999],[1685505600,0.22639999999999999],[1685592000,0.23080000000000001],[1685678400,0.2331],[1685764800,0.23089999999999999],[1685851200,0.23089999999999999],[1685937600,0.23089999999999999],[1686024000,0.2364],[1686110400,0.23999999999999999],[1686196800,0.23680000000000001],[1686283200,0.2409],[1686369600,0.24390000000000001],[1686456000,0.24390000000000001],[1686542400,0.24390000000000001],[1686628800,0.2432],[1686715200,0.22289999999999999],[1686801600,0.22889999999999999],[1686888000,0.23419999999999999],[1686974400,0.22800000000000001],[1687060800,0.22800000000000001],[1687147200,0.22800000000000001],[1687233600,0.22800000000000001],[1687320000,0.23980000000000001],[1687406400,0.24329999999999999],[1687492800,0.24590000000000001],[1687579200,0.23960000000000001],[1687665600,0.23960000000000001],[1687752000,0.23960000000000001],[1687838400,0.2417],[1687924800,0.24399999999999999],[1688011200,0.24399999999999999],[1688097600,0.24740000000000001],[1688184000,0.2525],[1688270400,0.2525],[1688356800,0.2525],[1688443200,0.2399],[1688529600,0.2399],[1688616000,0.2427],[1688702400,0.2387],[1688788800,0.23069999999999999],[1688875200,0.23069999999999999],[1688961600,0.23069999999999999],[1689048000,0.2407],[1689134400,0.2427],[1689220800,0.2399],[1689307200,0.2392],[1689393600,0.23849999999999999],[1689480000,0.23849999999999999],[1689566400,0.23849999999999999],[1689652800,0.24510000000000001],[1689739200,0.24759999999999999],[1689825600,0.2467],[1689912000,0.2031],[1689998400,0.2097],[1690084800,0.2097],[1690171200,0.2097],[1690257600,0.2099],[1690344000,0.2175],[1690430400,0.2135],[1690516800,0.2127],[1690603200,0.20680000000000001],[1690689600,0.20680000000000001],[1690776000,0.20680000000000001],[1690862400,0.20660000000000001],[1690948800,0.21490000000000001],[1691035200,0.2104],[1691121600,0.20960000000000001],[1691208000,0.20799999999999999],[1691294400,0.20799999999999999],[1691380800,0.20799999999999999],[1691467200,0.21360000000000001],[1691553600,0.21160000000000001],[1691640000,0.21379999999999999],[1691726400,0.21190000000000001],[1691812800,0.2059],[1691899200,0.2059],[1691985600,0.2059],[1692072000,0.20630000000000001],[1692158400,0.20399999999999999],[1692244800,0.2034],[1692331200,0.2011],[1692417600,0.2029],[1692504000,0.2029],[1692590400,0.2029],[1692676800,0.21079999999999999],[1692763200,0.2114],[1692849600,0.21870000000000001],[1692936000,0.215],[1693022400,0.21679999999999999],[1693108800,0.21679999999999999],[1693195200,0.21679999999999999],[1693281600,0.22120000000000001],[1693368000,0.22339999999999999],[1693454400,0.2276],[1693540800,0.23899999999999999],[1693627200,0.23899999999999999],[1693713600,0.23899999999999999],[1693800000,0.23899999999999999],[1693886400,0.23899999999999999],[1693972800,0.24110000000000001],[1694059200,0.24179999999999999],[1694145600,0.23910000000000001],[1694232000,0.23039999999999999],[1694318400,0.23039999999999999],[1694404800,0.23039999999999999],[1694491200,0.23880000000000001],[1694577600,0.23769999999999999],[1694664000,0.23799999999999999],[1694750400,0.23350000000000001],[1694836800,0.22889999999999999],[1694923200,0.22889999999999999],[1695009600,0.22889999999999999],[1695096000,0.2273],[1695182400,0.2288],[1695268800,0.23350000000000001],[1695355200,0.23069999999999999],[1695441600,0.2271],[1695528000,0.2271],[1695614400,0.2271],[1695700800,0.2263],[1695787200,0.21920000000000001],[1695873600,0.219],[1695960000,0.22339999999999999],[1696046400,0.224],[1696132800,0.224],[1696219200,0.224],[1696305600,0.22600000000000001],[1696392000,0.22009999999999999],[1696478400,0.22040000000000001],[1696564800,0.216],[1696651200,0.22189999999999999],[1696737600,0.22189999999999999],[1696824000,0.22189999999999999],[1696910400,0.22189999999999999],[1696996800,0.22409999999999999],[1697083200,0.223],[1697169600,0.2243],[1697256000,0.2208],[1697342400,0.2208],[1697428800,0.2208],[1697515200,0.2271],[1697601600,0.23130000000000001],[1697688000,0.2319],[1697774400,null],[1698465600,0.1961],[1698552000,0.1961],[1698638400,0.1961],[1698724800,null],[1702702800,0.22520000000000001],[1702789200,0.22520000000000001],[1702875600,0.22520000000000001],[1702962000,0.2253],[1703048400,0.22259999999999999],[1703134800,0.21859999999999999],[1703221200,0.22140000000000001],[1703307600,0.22059999999999999],[1703394000,0.22059999999999999],[1703480400,0.22059999999999999],[1703566800,0.22059999999999999],[1703653200,null]],"color":"","scatterMarkerSymbol":"none"},"MSON":{"name":"MSON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1646],[1609909200,0.16539999999999999],[1609995600,0.17599999999999999],[1610082000,0.1757],[1610168400,0.1769],[1610254800,0.1769],[1610341200,0.1769],[1610427600,0.1691],[1610514000,0.1613],[1610600400,0.16139999999999999],[1610686800,0.15629999999999999],[1610773200,null],[1611118800,0.15559999999999999],[1611205200,0.1661],[1611291600,0.1656],[1611378000,0.16880000000000001],[1611464400,0.16880000000000001],[1611550800,0.16880000000000001],[1611637200,0.16850000000000001],[1611723600,0.1731],[1611810000,0.16839999999999999],[1611896400,0.16900000000000001],[1611982800,0.16889999999999999],[1612069200,0.16889999999999999],[1612155600,0.16889999999999999],[1612242000,0.16220000000000001],[1612328400,0.16980000000000001],[1612414800,0.16389999999999999],[1612501200,0.1709],[1612587600,0.21790000000000001],[1612674000,0.21790000000000001],[1612760400,0.21790000000000001],[1612846800,0.22170000000000001],[1612933200,0.2044],[1613019600,0.2051],[1613106000,0.2074],[1613192400,0.19950000000000001],[1613278800,0.19950000000000001],[1613365200,0.19950000000000001],[1613451600,0.19950000000000001],[1613538000,0.2112],[1613624400,0.20549999999999999],[1613710800,0.19639999999999999],[1613797200,0.19209999999999999],[1613883600,0.19209999999999999],[1613970000,0.19209999999999999],[1614056400,0.20250000000000001],[1614142800,0.20100000000000001],[1614229200,0.20130000000000001],[1614315600,0.19500000000000001],[1614402000,0.1925],[1614488400,0.1925],[1614574800,0.1925],[1614661200,0.2046],[1614747600,0.2024],[1614834000,0.2054],[1614920400,0.20780000000000001],[1615006800,0.21079999999999999],[1615093200,0.21079999999999999],[1615179600,0.21079999999999999],[1615266000,0.2107],[1615352400,0.20019999999999999],[1615438800,0.19980000000000001],[1615525200,0.20519999999999999],[1615611600,0.20760000000000001],[1615698000,0.20760000000000001],[1615780800,0.20760000000000001],[1615867200,0.20710000000000001],[1615953600,0.21249999999999999],[1616040000,0.21460000000000001],[1616126400,0.21060000000000001],[1616212800,0.2157],[1616299200,0.2157],[1616385600,0.2157],[1616472000,0.21640000000000001],[1616558400,0.22220000000000001],[1616644800,0.2266],[1616731200,0.2167],[1616817600,0.22020000000000001],[1616904000,0.22020000000000001],[1616990400,0.22020000000000001],[1617076800,0.22309999999999999],[1617163200,0.2281],[1617249600,0.2223],[1617336000,0.22220000000000001],[1617422400,0.22220000000000001],[1617508800,0.22220000000000001],[1617595200,0.22220000000000001],[1617681600,0.2261],[1617768000,0.2213],[1617854400,0.21759999999999999],[1617940800,0.21959999999999999],[1618027200,0.22700000000000001],[1618113600,0.22700000000000001],[1618200000,0.22700000000000001],[1618286400,0.2258],[1618372800,0.23250000000000001],[1618459200,0.23019999999999999],[1618545600,0.23400000000000001],[1618632000,0.23139999999999999],[1618718400,0.23139999999999999],[1618804800,0.23139999999999999],[1618891200,0.22789999999999999],[1618977600,0.22639999999999999],[1619064000,0.22700000000000001],[1619150400,0.2215],[1619236800,0.2248],[1619323200,0.2248],[1619409600,0.2248],[1619496000,0.2203],[1619582400,0.22159999999999999],[1619668800,0.2172],[1619755200,0.2177],[1619841600,0.21390000000000001],[1619928000,0.21390000000000001],[1620014400,0.21390000000000001],[1620100800,0.22090000000000001],[1620187200,0.20899999999999999],[1620273600,0.2097],[1620360000,0.2109],[1620446400,0.2286],[1620532800,0.2286],[1620619200,0.2286],[1620705600,0.22320000000000001],[1620792000,0.218],[1620878400,0.2142],[1620964800,0.2165],[1621051200,0.22109999999999999],[1621137600,0.22109999999999999],[1621224000,0.22109999999999999],[1621310400,0.2263],[1621396800,0.22220000000000001],[1621483200,0.21990000000000001],[1621569600,0.21609999999999999],[1621656000,0.21959999999999999],[1621742400,0.21959999999999999],[1621828800,0.21959999999999999],[1621915200,0.22700000000000001],[1622001600,0.22700000000000001],[1622088000,0.2248],[1622174400,0.22550000000000001],[1622260800,0.21629999999999999],[1622347200,0.21629999999999999],[1622433600,0.21629999999999999],[1622520000,0.21629999999999999],[1622606400,0.2223],[1622692800,0.2261],[1622779200,0.24729999999999999],[1622865600,0.2515],[1622952000,0.2515],[1623038400,0.2515],[1623124800,0.25359999999999999],[1623211200,0.2445],[1623297600,0.24840000000000001],[1623384000,0.24690000000000001],[1623470400,0.25030000000000002],[1623556800,0.25030000000000002],[1623643200,0.25030000000000002],[1623729600,0.25209999999999999],[1623816000,0.25469999999999998],[1623902400,0.26040000000000002],[1623988800,0.26250000000000001],[1624075200,0.249],[1624161600,0.249],[1624248000,0.249],[1624334400,0.2487],[1624420800,0.25869999999999999],[1624507200,0.25790000000000002],[1624593600,0.25319999999999998],[1624680000,0.2515],[1624766400,0.2515],[1624852800,0.2515],[1624939200,0.25619999999999998],[1625025600,0.25419999999999998],[1625112000,0.25080000000000002],[1625198400,0.25080000000000002],[1625284800,0.2505],[1625371200,0.2505],[1625457600,0.2505],[1625544000,0.2505],[1625630400,0.2457],[1625716800,0.24940000000000001],[1625803200,0.25269999999999998],[1625889600,0.254],[1625976000,0.254],[1626062400,0.254],[1626148800,0.25829999999999997],[1626235200,0.25409999999999999],[1626321600,0.25829999999999997],[1626408000,0.26040000000000002],[1626494400,0.26879999999999998],[1626580800,0.26879999999999998],[1626667200,0.26879999999999998],[1626753600,0.25480000000000003],[1626840000,0.2681],[1626926400,0.26910000000000001],[1627012800,0.26490000000000002],[1627099200,0.27160000000000001],[1627185600,0.27160000000000001],[1627272000,0.27160000000000001],[1627358400,0.28050000000000003],[1627444800,0.27600000000000002],[1627531200,0.28050000000000003],[1627617600,0.28210000000000002],[1627704000,0.32100000000000001],[1627790400,0.32100000000000001],[1627876800,0.32100000000000001],[1627963200,0.31290000000000001],[1628049600,0.31840000000000002],[1628136000,0.31509999999999999],[1628222400,0.31669999999999998],[1628308800,0.31330000000000002],[1628395200,0.31330000000000002],[1628481600,0.31330000000000002],[1628568000,0.31080000000000002],[1628654400,0.30669999999999997],[1628740800,0.30830000000000002],[1628827200,0.30559999999999998],[1628913600,0.308],[1629000000,0.308],[1629086400,0.308],[1629172800,0.30159999999999998],[1629259200,0.30420000000000003],[1629345600,0.31490000000000001],[1629432000,0.32390000000000002],[1629518400,0.32600000000000001],[1629604800,0.32600000000000001],[1629691200,0.32600000000000001],[1629777600,0.31490000000000001],[1629864000,0.30830000000000002],[1629950400,0.32079999999999997],[1630036800,0.32169999999999999],[1630123200,0.314],[1630209600,0.314],[1630296000,0.314],[1630382400,0.31009999999999999],[1630468800,0.30509999999999998],[1630555200,0.313],[1630641600,0.31330000000000002],[1630728000,0.311],[1630814400,0.311],[1630900800,0.311],[1630987200,0.311],[1631073600,0.31119999999999998],[1631160000,0.31169999999999998],[1631246400,0.31230000000000002],[1631332800,0.30959999999999999],[1631419200,0.30959999999999999],[1631505600,0.30959999999999999],[1631592000,0.30630000000000002],[1631678400,0.30809999999999998],[1631764800,0.30919999999999997],[1631851200,0.30709999999999998],[1631937600,0.30020000000000002],[1632024000,0.30020000000000002],[1632110400,0.30020000000000002],[1632196800,0.3029],[1632283200,0.30180000000000001],[1632369600,0.30640000000000001],[1632456000,0.31359999999999999],[1632542400,0.30840000000000001],[1632628800,0.30840000000000001],[1632715200,0.30840000000000001],[1632801600,0.30840000000000001],[1632888000,0.29909999999999998],[1632974400,0.29830000000000001],[1633060800,0.29399999999999998],[1633147200,0.29399999999999998],[1633233600,0.29399999999999998],[1633320000,0.29399999999999998],[1633406400,0.29070000000000001],[1633492800,0.29099999999999998],[1633579200,0.29330000000000001],[1633665600,0.29420000000000002],[1633752000,0.29289999999999999],[1633838400,0.29289999999999999],[1633924800,0.29289999999999999],[1634011200,0.2898],[1634097600,0.28970000000000001],[1634184000,0.28920000000000001],[1634270400,0.29549999999999998],[1634356800,0.29330000000000001],[1634443200,0.29330000000000001],[1634529600,0.29330000000000001],[1634616000,0.29720000000000002],[1634702400,0.30249999999999999],[1634788800,0.30740000000000001],[1634875200,0.30909999999999999],[1634961600,0.30819999999999997],[1635048000,0.30819999999999997],[1635134400,0.30819999999999997],[1635220800,0.30430000000000001],[1635307200,0.3024],[1635393600,0.30349999999999999],[1635480000,0.31640000000000001],[1635566400,null]],"color":"","scatterMarkerSymbol":"none"},"HRTG":{"name":"HRTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741924800,0.18440000000000001],[1742011200,0.2024],[1742097600,0.2024],[1742184000,0.2024],[1742270400,null],[1742356800,0.2049],[1742443200,0.20419999999999999],[1742529600,0.2034],[1742616000,0.20069999999999999],[1742702400,0.20069999999999999],[1742788800,0.20069999999999999],[1742875200,0.20369999999999999],[1742961600,0.20830000000000001],[1743048000,0.20799999999999999],[1743134400,0.2051],[1743220800,0.22059999999999999],[1743307200,0.22059999999999999],[1743393600,0.22059999999999999],[1743480000,0.219],[1743566400,0.23150000000000001],[1743652800,0.2389],[1743739200,0.24329999999999999],[1743825600,0.21909999999999999],[1743912000,0.21909999999999999],[1743998400,0.21909999999999999],[1744084800,0.21779999999999999],[1744171200,0.2271],[1744257600,0.23669999999999999],[1744344000,0.25309999999999999],[1744430400,0.25490000000000002],[1744516800,0.25490000000000002],[1744603200,0.25490000000000002],[1744689600,0.2727],[1744776000,0.26960000000000001],[1744862400,0.2762],[1744948800,0.29210000000000003],[1745035200,0.29210000000000003],[1745121600,0.29210000000000003],[1745208000,0.29210000000000003],[1745294400,0.28860000000000002],[1745380800,0.2974],[1745467200,0.29339999999999999],[1745553600,0.29360000000000003],[1745640000,0.29010000000000002],[1745726400,0.29010000000000002],[1745812800,0.29010000000000002],[1745899200,0.29160000000000003],[1745985600,0.29499999999999998],[1746072000,0.29289999999999999],[1746158400,0.29160000000000003],[1746244800,0.29880000000000001],[1746331200,0.29880000000000001],[1746417600,0.29880000000000001],[1746504000,0.3095],[1746590400,0.30969999999999998],[1746676800,0.38019999999999998],[1746763200,0.39400000000000002],[1746849600,0.40110000000000001],[1746936000,0.40110000000000001],[1747022400,0.40110000000000001],[1747108800,0.38629999999999998],[1747195200,0.39760000000000001],[1747281600,0.36249999999999999],[1747368000,0.3664],[1747454400,0.37369999999999998],[1747540800,0.37369999999999998],[1747627200,0.37369999999999998],[1747713600,0.38700000000000001],[1747800000,0.37659999999999999],[1747886400,0.35909999999999997],[1747972800,0.3513],[1748059200,0.35999999999999999],[1748145600,0.35999999999999999],[1748232000,0.35999999999999999],[1748318400,0.35999999999999999],[1748404800,0.36780000000000002],[1748491200,0.35489999999999999],[1748577600,0.35949999999999999],[1748664000,0.37469999999999998],[1748750400,0.37469999999999998],[1748836800,0.37469999999999998],[1748923200,0.39190000000000003],[1749009600,0.3735],[1749096000,0.36459999999999998],[1749182400,0.36859999999999998],[1749268800,0.3735],[1749355200,0.3735],[1749441600,0.3735],[1749528000,0.34889999999999999],[1749614400,0.34739999999999999],[1749700800,0.34420000000000001],[1749787200,0.35680000000000001],[1749873600,0.34810000000000002],[1749960000,0.34810000000000002],[1750046400,0.34810000000000002],[1750132800,0.35120000000000001],[1750219200,0.3392],[1750305600,0.33429999999999999],[1750392000,0.33429999999999999],[1750478400,0.3377],[1750564800,0.3377],[1750651200,0.3377],[1750737600,0.35070000000000001],[1750824000,0.3377],[1750910400,0.32750000000000001],[1750996800,0.3402],[1751083200,0.34739999999999999],[1751169600,0.34739999999999999],[1751256000,0.34739999999999999],[1751342400,0.37209999999999999],[1751428800,0.35270000000000001],[1751515200,0.33229999999999998],[1751601600,0.33600000000000002],[1751688000,0.33600000000000002],[1751774400,0.33600000000000002],[1751860800,0.33600000000000002],[1751947200,0.34029999999999999],[1752033600,0.33169999999999999],[1752120000,0.3226],[1752206400,0.30959999999999999],[1752292800,0.30990000000000001],[1752379200,0.30990000000000001],[1752465600,0.30990000000000001],[1752552000,0.3165],[1752638400,0.31440000000000001],[1752724800,0.316],[1752811200,0.31169999999999998],[1752897600,0.31269999999999998],[1752984000,0.31269999999999998],[1753070400,0.31269999999999998],[1753156800,0.31719999999999998],[1753243200,0.3196],[1753329600,0.31290000000000001],[1753416000,0.31190000000000001],[1753502400,0.30230000000000001],[1753588800,0.30230000000000001],[1753675200,0.30230000000000001],[1753761600,0.30280000000000001],[1753848000,0.30880000000000002],[1753934400,0.31680000000000003],[1754020800,0.3206],[1754107200,0.32129999999999997],[1754193600,0.32129999999999997],[1754280000,0.32129999999999997],[1754366400,0.32200000000000001],[1754452800,0.3246],[1754539200,0.28710000000000002],[1754625600,0.31319999999999998],[1754712000,0.3251],[1754798400,0.3251],[1754884800,0.3251],[1754971200,0.315],[1755057600,0.3206],[1755144000,0.32169999999999999],[1755230400,0.3306],[1755316800,0.31740000000000002],[1755403200,0.31740000000000002],[1755489600,0.31740000000000002],[1755576000,0.312],[1755662400,0.31969999999999998],[1755748800,0.34060000000000001],[1755835200,0.33989999999999998],[1755921600,0.32669999999999999],[1756008000,0.32669999999999999],[1756094400,0.32669999999999999],[1756180800,0.31540000000000001],[1756267200,0.31319999999999998],[1756353600,0.31869999999999998],[1756440000,0.32379999999999998],[1756526400,0.3286],[1756612800,0.3286],[1756699200,0.3286],[1756785600,0.3286],[1756872000,0.33750000000000002],[1756958400,0.34810000000000002],[1757044800,0.35199999999999998],[1757131200,0.34229999999999999],[1757217600,0.34229999999999999],[1757304000,0.34229999999999999],[1757390400,0.33600000000000002],[1757476800,0.33779999999999999],[1757563200,0.31469999999999998],[1757649600,0.3372],[1757736000,0.34799999999999998],[1757822400,0.34799999999999998],[1757908800,0.34799999999999998],[1757995200,0.34100000000000003],[1758081600,0.34670000000000001],[1758168000,0.35089999999999999],[1758254400,0.3518],[1758340800,0.39610000000000001],[1758427200,0.39610000000000001],[1758513600,0.39610000000000001],[1758600000,0.37419999999999998],[1758686400,0.3785],[1758772800,0.34279999999999999],[1758859200,0.3362],[1758945600,0.34839999999999999],[1759032000,0.34839999999999999],[1759118400,0.34839999999999999],[1759204800,0.34379999999999999],[1759291200,0.35510000000000003],[1759377600,0.33450000000000002],[1759464000,0.32950000000000002],[1759550400,0.34470000000000001],[1759636800,0.34470000000000001],[1759723200,0.34470000000000001],[1759809600,0.34560000000000002],[1759896000,0.35470000000000002],[1759982400,0.35959999999999998],[1760068800,0.3543],[1760155200,0.35539999999999999],[1760241600,0.35539999999999999],[1760328000,0.35539999999999999],[1760414400,0.34899999999999998],[1760500800,0.38109999999999999],[1760587200,0.36480000000000001],[1760673600,0.33150000000000002],[1760760000,0.3256],[1760846400,0.3256],[1760932800,0.3256],[1761019200,0.32240000000000002],[1761105600,0.32019999999999998],[1761192000,0.33000000000000002],[1761278400,0.33829999999999999],[1761364800,0.33989999999999998],[1761451200,0.33989999999999998],[1761537600,0.33989999999999998],[1761624000,0.32950000000000002],[1761710400,0.32400000000000001],[1761796800,0.32590000000000002],[1761883200,0.33029999999999998],[1761969600,0.3327],[1762056000,0.3327],[1762146000,0.3327],[1762232400,0.3291],[1762318800,0.3417],[1762405200,0.3493],[1762491600,0.3997],[1762578000,0.42249999999999999],[1762664400,0.42249999999999999],[1762750800,0.42249999999999999],[1762837200,0.41389999999999999],[1762923600,0.42099999999999999],[1763010000,0.42659999999999998],[1763096400,0.44640000000000002],[1763182800,0.4516],[1763269200,0.4516],[1763355600,0.4516],[1763442000,0.44019999999999998],[1763528400,0.42449999999999999],[1763614800,0.41360000000000002],[1763701200,0.38269999999999998],[1763787600,0.38979999999999998],[1763874000,0.38979999999999998],[1763960400,0.38979999999999998],[1764046800,0.4037],[1764133200,0.40849999999999997],[1764219600,0.40439999999999998],[1764306000,0.40439999999999998],[1764392400,0.41110000000000002],[1764478800,0.41110000000000002],[1764565200,0.41110000000000002],[1764651600,0.4083],[1764738000,0.40579999999999999],[1764824400,0.39679999999999999],[1764910800,0.3947],[1764997200,0.37540000000000001],[1765083600,0.37540000000000001],[1765170000,0.37540000000000001],[1765256400,0.38479999999999998],[1765342800,0.39169999999999999],[1765429200,0.37859999999999999],[1765515600,0.39829999999999999],[1765602000,0.40350000000000003],[1765688400,0.40350000000000003],[1765774800,0.40350000000000003],[1765861200,0.41520000000000001],[1765947600,0.40500000000000003],[1766034000,0.41320000000000001],[1766120400,0.41849999999999998],[1766206800,0.40720000000000001],[1766293200,0.40720000000000001],[1766379600,0.40720000000000001],[1766466000,0.41610000000000003],[1766552400,0.42699999999999999],[1766638800,0.4214],[1766725200,0.4214],[1766811600,0.41320000000000001],[1766898000,0.41320000000000001],[1766984400,0.41320000000000001],[1767070800,0.4234],[1767157200,0.4214],[1767243600,0.41749999999999998],[1767330000,0.41749999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"TRAK":{"name":"TRAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18479999999999999],[1231304400,null],[1234328400,0.1789],[1234414800,null],[1234501200,0.18160000000000001],[1234587600,0.18099999999999999],[1234674000,0.18099999999999999],[1234760400,0.18099999999999999],[1234846800,0.18099999999999999],[1234933200,0.16750000000000001],[1235019600,null],[1237003200,0.1661],[1237089600,0.1661],[1237176000,0.1661],[1237262400,0.1709],[1237348800,0.182],[1237435200,0.18229999999999999],[1237521600,0.1804],[1237608000,0.17810000000000001],[1237694400,0.17810000000000001],[1237780800,0.17810000000000001],[1237867200,0.19359999999999999],[1237953600,0.19009999999999999],[1238040000,0.19339999999999999],[1238126400,0.1986],[1238212800,0.19120000000000001],[1238299200,0.19120000000000001],[1238385600,0.19120000000000001],[1238472000,0.18509999999999999],[1238558400,0.1842],[1238644800,0.19289999999999999],[1238731200,0.21390000000000001],[1238817600,0.20380000000000001],[1238904000,0.20380000000000001],[1238990400,0.20380000000000001],[1239076800,0.20599999999999999],[1239163200,0.19769999999999999],[1239249600,0.2011],[1239336000,0.2089],[1239422400,0.2089],[1239508800,0.2089],[1239595200,0.2089],[1239681600,0.2049],[1239768000,0.20219999999999999],[1239854400,0.2014],[1239940800,0.20519999999999999],[1240027200,0.20730000000000001],[1240113600,0.20730000000000001],[1240200000,0.20730000000000001],[1240286400,0.20610000000000001],[1240372800,0.20860000000000001],[1240459200,0.2044],[1240545600,0.21560000000000001],[1240632000,0.22040000000000001],[1240718400,0.22040000000000001],[1240804800,0.22040000000000001],[1240891200,0.21590000000000001],[1240977600,0.2079],[1241064000,0.21529999999999999],[1241150400,0.20860000000000001],[1241236800,0.20610000000000001],[1241323200,0.20610000000000001],[1241409600,0.20610000000000001],[1241496000,0.2059],[1241582400,null],[1241755200,0.2054],[1241841600,null],[1244088000,0.21429999999999999],[1244174400,null],[1244779200,0.222],[1244865600,0.21820000000000001],[1244952000,0.21820000000000001],[1245038400,0.21820000000000001],[1245124800,null],[1245384000,0.2031],[1245470400,0.214],[1245556800,0.214],[1245643200,0.214],[1245729600,0.2155],[1245816000,0.2195],[1245902400,0.22550000000000001],[1245988800,0.2303],[1246075200,0.22559999999999999],[1246161600,0.22559999999999999],[1246248000,0.22559999999999999],[1246334400,0.2346],[1246420800,0.22270000000000001],[1246507200,0.21959999999999999],[1246593600,0.21060000000000001],[1246680000,0.21060000000000001],[1246766400,0.21060000000000001],[1246852800,0.21060000000000001],[1246939200,0.2109],[1247025600,0.2016],[1247112000,null],[1247198400,0.2034],[1247284800,0.19889999999999999],[1247371200,0.19889999999999999],[1247457600,0.19889999999999999],[1247544000,0.20419999999999999],[1247630400,0.20519999999999999],[1247716800,0.2145],[1247803200,0.2132],[1247889600,null],[1248321600,0.2205],[1248408000,0.23280000000000001],[1248494400,0.2346],[1248580800,0.2346],[1248667200,0.2346],[1248753600,0.2374],[1248840000,0.2402],[1248926400,0.2429],[1249012800,0.25040000000000001],[1249099200,0.25390000000000001],[1249185600,0.25390000000000001],[1249272000,0.25390000000000001],[1249358400,0.24510000000000001],[1249444800,0.2472],[1249531200,0.24340000000000001],[1249617600,0.23519999999999999],[1249704000,0.25019999999999998],[1249790400,0.25019999999999998],[1249876800,0.25019999999999998],[1249963200,0.25569999999999998],[1250049600,0.26129999999999998],[1250136000,0.26319999999999999],[1250222400,0.26889999999999997],[1250308800,0.26669999999999999],[1250395200,0.26669999999999999],[1250481600,0.26669999999999999],[1250568000,0.2621],[1250654400,0.26450000000000001],[1250740800,0.2596],[1250827200,0.2651],[1250913600,0.27250000000000002],[1251000000,0.27250000000000002],[1251086400,0.27250000000000002],[1251172800,0.26989999999999997],[1251259200,0.26889999999999997],[1251345600,0.2636],[1251432000,0.26500000000000001],[1251518400,0.26079999999999998],[1251604800,0.26079999999999998],[1251691200,0.26079999999999998],[1251777600,0.25590000000000002],[1251864000,0.2505],[1251950400,0.2339],[1252036800,0.22939999999999999],[1252123200,0.2298],[1252209600,0.2298],[1252296000,0.2298],[1252382400,0.2298],[1252468800,0.23730000000000001],[1252555200,0.23569999999999999],[1252641600,0.23569999999999999],[1252728000,0.2288],[1252814400,0.2288],[1252900800,0.2288],[1252987200,0.2271],[1253073600,0.22950000000000001],[1253160000,0.2366],[1253246400,null],[1253678400,0.2364],[1253764800,0.2374],[1253851200,0.23799999999999999],[1253937600,0.23519999999999999],[1254024000,0.23519999999999999],[1254110400,0.23519999999999999],[1254196800,0.2399],[1254283200,0.24079999999999999],[1254369600,0.2341],[1254456000,0.23350000000000001],[1254542400,0.23150000000000001],[1254628800,0.23150000000000001],[1254715200,0.23150000000000001],[1254801600,null],[1257570000,0.2387],[1257656400,0.2387],[1257742800,0.2387],[1257829200,null],[1258002000,0.25080000000000002],[1258088400,null],[1258174800,0.24890000000000001],[1258261200,0.24890000000000001],[1258347600,0.24890000000000001],[1258434000,0.25559999999999999],[1258520400,0.2545],[1258606800,0.25190000000000001],[1258693200,0.24779999999999999],[1258779600,0.24809999999999999],[1258866000,0.24809999999999999],[1258952400,0.24809999999999999],[1259038800,0.24959999999999999],[1259125200,0.24840000000000001],[1259211600,null],[1260248400,0.25469999999999998],[1260334800,0.2492],[1260421200,null],[1262667600,0.1721],[1262754000,null],[1294376400,0.1711],[1294462800,null],[1294722000,0.17100000000000001],[1294808400,0.17480000000000001],[1294894800,0.1784],[1294981200,0.17560000000000001],[1295067600,0.1835],[1295154000,0.1835],[1295240400,0.1835],[1295326800,0.1835],[1295413200,0.18160000000000001],[1295499600,0.1787],[1295586000,0.17560000000000001],[1295672400,null],[1301630400,0.18629999999999999],[1301716800,0.188],[1301803200,0.188],[1301889600,0.188],[1301976000,0.18690000000000001],[1302062400,0.187],[1302148800,null],[1305086400,0.20730000000000001],[1305172800,0.20399999999999999],[1305259200,0.20449999999999999],[1305345600,0.1953],[1305432000,0.1953],[1305518400,0.1953],[1305604800,null],[1309924800,0.1951],[1310011200,0.19470000000000001],[1310097600,0.20050000000000001],[1310184000,0.19600000000000001],[1310270400,0.19600000000000001],[1310356800,0.19600000000000001],[1310443200,null],[1311998400,0.1888],[1312084800,0.1888],[1312171200,0.1888],[1312257600,0.1865],[1312344000,null],[1320814800,0.221],[1320901200,0.219],[1320987600,0.2177],[1321074000,0.2233],[1321160400,0.2233],[1321246800,0.2233],[1321333200,0.22109999999999999],[1321419600,0.2235],[1321506000,0.21629999999999999],[1321592400,0.2102],[1321678800,0.2077],[1321765200,0.2077],[1321851600,0.2077],[1321938000,0.1996],[1322024400,0.20699999999999999],[1322110800,0.20230000000000001],[1322197200,0.20230000000000001],[1322283600,0.20119999999999999],[1322370000,0.20119999999999999],[1322456400,0.20119999999999999],[1322542800,0.21379999999999999],[1322629200,0.21310000000000001],[1322715600,0.22270000000000001],[1322802000,0.21929999999999999],[1322888400,0.22120000000000001],[1322974800,0.22120000000000001],[1323061200,0.22120000000000001],[1323147600,0.2276],[1323234000,0.22700000000000001],[1323320400,0.2306],[1323406800,0.22489999999999999],[1323493200,0.2374],[1323579600,0.2374],[1323666000,0.2374],[1323752400,0.23119999999999999],[1323838800,0.2261],[1323925200,0.224],[1324011600,0.22650000000000001],[1324098000,0.2263],[1324184400,0.2263],[1324270800,0.2263],[1324357200,0.22520000000000001],[1324443600,0.2379],[1324530000,0.23180000000000001],[1324616400,0.23380000000000001],[1324702800,0.23780000000000001],[1324789200,0.23780000000000001],[1324875600,0.23780000000000001],[1324962000,0.23780000000000001],[1325048400,0.24079999999999999],[1325134800,0.2334],[1325221200,0.2379],[1325307600,0.2331],[1325394000,0.2331],[1325480400,0.2331],[1325566800,0.2331],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"UCOMA":{"name":"UCOMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.099779999999999994],[978757200,0.095299999999999996],[978843600,0.095299999999999996],[978930000,0.095299999999999996],[979016400,null],[979189200,0.10879999999999999],[979275600,0.1091],[979362000,0.1123],[979448400,0.1123],[979534800,0.1123],[979621200,0.1123],[979707600,0.11360000000000001],[979794000,0.1105],[979880400,0.09622],[979966800,0.097850000000000006],[980053200,0.097850000000000006],[980139600,0.097850000000000006],[980226000,null],[981003600,0.1012],[981090000,0.1019],[981176400,0.1008],[981262800,0.1008],[981349200,0.1008],[981435600,null],[981522000,0.104],[981608400,0.1012],[981694800,0.10290000000000001],[981781200,0.10050000000000001],[981867600,0.10050000000000001],[981954000,0.10050000000000001],[982040400,0.1022],[982126800,0.1021],[982213200,null],[984027600,0.1017],[984114000,0.10100000000000001],[984200400,0.10100000000000001],[984286800,0.10100000000000001],[984373200,0.10100000000000001],[984459600,null],[1011762000,0.09264],[1011848400,null],[1012626000,0.096710000000000004],[1012712400,0.096710000000000004],[1012798800,0.096710000000000004],[1012885200,null],[1041570000,0.094920000000000004],[1041656400,0.095579999999999998],[1041742800,0.095579999999999998],[1041829200,0.095579999999999998],[1041915600,null],[1049432400,0.1105],[1049518800,0.1143],[1049605200,0.1143],[1049688000,0.1143],[1049774400,0.1178],[1049860800,0.113],[1049947200,0.1082],[1050033600,0.1104],[1050120000,0.1128],[1050206400,0.1128],[1050292800,0.1128],[1050379200,0.1197],[1050465600,0.12740000000000001],[1050552000,0.12939999999999999],[1050638400,0.129],[1050724800,0.129],[1050811200,0.129],[1050897600,0.129],[1050984000,0.12089999999999999],[1051070400,0.127],[1051156800,0.1212],[1051243200,null],[1051329600,0.1215],[1051416000,0.1215],[1051502400,0.1215],[1051588800,0.1231],[1051675200,0.12139999999999999],[1051761600,0.1227],[1051848000,null],[1052280000,0.12379999999999999],[1052366400,0.1192],[1052452800,null],[1052884800,0.12959999999999999],[1052971200,0.151],[1053057600,0.151],[1053144000,0.14710000000000001],[1053230400,0.14710000000000001],[1053316800,0.14710000000000001],[1053403200,0.1386],[1053489600,0.13170000000000001],[1053576000,0.12659999999999999],[1053662400,0.1391],[1053748800,0.14149999999999999],[1053835200,0.14149999999999999],[1053921600,0.14149999999999999],[1054008000,0.14149999999999999],[1054094400,0.14130000000000001],[1054180800,0.1376],[1054267200,0.14019999999999999],[1054353600,null],[1054612800,0.14119999999999999],[1054699200,0.1426],[1054785600,0.14990000000000001],[1054872000,0.15529999999999999],[1054958400,0.1515],[1055044800,0.1515],[1055131200,0.1515],[1055217600,0.15340000000000001],[1055304000,0.1492],[1055390400,0.14749999999999999],[1055476800,0.1525],[1055563200,0.15160000000000001],[1055649600,0.15160000000000001],[1055736000,0.15160000000000001],[1055822400,0.15529999999999999],[1055908800,0.16270000000000001],[1055995200,0.1633],[1056081600,0.15479999999999999],[1056168000,0.1484],[1056254400,0.1484],[1056340800,0.1484],[1056427200,0.1459],[1056513600,null],[1057032000,0.15129999999999999],[1057118400,0.1489],[1057204800,null],[1057809600,0.1656],[1057896000,0.1663],[1057982400,0.16439999999999999],[1058068800,0.16439999999999999],[1058155200,0.16439999999999999],[1058241600,0.16420000000000001],[1058328000,0.16589999999999999],[1058414400,0.16400000000000001],[1058500800,0.16450000000000001],[1058587200,0.1696],[1058673600,0.1696],[1058760000,0.1696],[1058846400,0.17030000000000001],[1058932800,0.16950000000000001],[1059019200,0.1825],[1059105600,0.1792],[1059192000,0.1797],[1059278400,0.1797],[1059364800,0.1797],[1059451200,0.18099999999999999],[1059537600,0.1784],[1059624000,0.1807],[1059710400,0.1764],[1059796800,0.17649999999999999],[1059883200,0.17649999999999999],[1059969600,0.17649999999999999],[1060056000,0.17299999999999999],[1060142400,0.17630000000000001],[1060228800,0.1701],[1060315200,0.16719999999999999],[1060401600,0.1666],[1060488000,0.1666],[1060574400,0.1666],[1060660800,0.17430000000000001],[1060747200,0.1764],[1060833600,0.1736],[1060920000,0.17269999999999999],[1061006400,0.17530000000000001],[1061092800,0.17530000000000001],[1061179200,0.17530000000000001],[1061265600,0.17599999999999999],[1061352000,0.19159999999999999],[1061438400,0.18990000000000001],[1061524800,0.1862],[1061611200,0.18840000000000001],[1061697600,0.18840000000000001],[1061784000,0.18840000000000001],[1061870400,0.1862],[1061956800,0.18529999999999999],[1062043200,0.184],[1062129600,0.17949999999999999],[1062216000,0.18010000000000001],[1062302400,0.18010000000000001],[1062388800,0.18010000000000001],[1062475200,0.18010000000000001],[1062561600,0.18340000000000001],[1062648000,0.185],[1062734400,0.18529999999999999],[1062820800,0.18279999999999999],[1062907200,0.18279999999999999],[1062993600,0.18279999999999999],[1063080000,0.17849999999999999],[1063166400,0.17269999999999999],[1063252800,0.1721],[1063339200,0.1636],[1063425600,0.17080000000000001],[1063512000,0.17080000000000001],[1063598400,0.17080000000000001],[1063684800,0.16689999999999999],[1063771200,0.16880000000000001],[1063857600,0.16750000000000001],[1063944000,0.1736],[1064030400,0.1757],[1064116800,0.1757],[1064203200,0.1757],[1064289600,0.16789999999999999],[1064376000,0.1694],[1064462400,0.17080000000000001],[1064548800,0.1694],[1064635200,0.16259999999999999],[1064721600,0.16259999999999999],[1064808000,0.16259999999999999],[1064894400,0.16470000000000001],[1064980800,0.16109999999999999],[1065067200,0.16189999999999999],[1065153600,0.16289999999999999],[1065240000,0.16950000000000001],[1065326400,0.16950000000000001],[1065412800,0.16950000000000001],[1065499200,null],[1066104000,0.16159999999999999],[1066190400,null],[1066276800,0.16700000000000001],[1066363200,0.1673],[1066449600,0.1699],[1066536000,0.1699],[1066622400,0.1699],[1066708800,0.16769999999999999],[1066795200,0.1691],[1066881600,0.17050000000000001],[1066968000,0.17180000000000001],[1067054400,0.1711],[1067140800,0.1711],[1067230800,0.1711],[1067317200,0.1701],[1067403600,0.17330000000000001],[1067490000,0.17449999999999999],[1067576400,0.1704],[1067662800,0.17829999999999999],[1067749200,0.17829999999999999],[1067835600,0.17829999999999999],[1067922000,0.17499999999999999],[1068008400,0.17199999999999999],[1068094800,0.1792],[1068181200,0.18459999999999999],[1068267600,0.18629999999999999],[1068354000,0.18629999999999999],[1068440400,0.18629999999999999],[1068526800,0.19059999999999999],[1068613200,0.19059999999999999],[1068699600,0.191],[1068786000,0.1845],[1068872400,0.18859999999999999],[1068958800,0.18859999999999999],[1069045200,0.18859999999999999],[1069131600,0.1885],[1069218000,0.186],[1069304400,0.18290000000000001],[1069390800,0.17860000000000001],[1069477200,0.1817],[1069563600,0.1817],[1069650000,0.1817],[1069736400,0.1794],[1069822800,0.1794],[1069909200,0.1792],[1069995600,0.1792],[1070082000,0.17829999999999999],[1070168400,0.17829999999999999],[1070254800,0.17829999999999999],[1070341200,0.18129999999999999],[1070427600,0.18379999999999999],[1070514000,0.18440000000000001],[1070600400,0.18590000000000001],[1070686800,0.1855],[1070773200,0.1855],[1070859600,0.1855],[1070946000,0.18290000000000001],[1071032400,0.1822],[1071118800,0.183],[1071205200,0.1827],[1071291600,0.18210000000000001],[1071378000,0.18210000000000001],[1071464400,0.18210000000000001],[1071550800,0.18790000000000001],[1071637200,0.2019],[1071723600,0.19489999999999999],[1071810000,0.20080000000000001],[1071896400,0.2099],[1071982800,0.2099],[1072069200,0.2099],[1072155600,0.21029999999999999],[1072242000,0.2082],[1072328400,0.20830000000000001],[1072414800,0.20830000000000001],[1072501200,0.20760000000000001],[1072587600,0.20760000000000001],[1072674000,0.20760000000000001],[1072760400,0.22370000000000001],[1072846800,0.21079999999999999],[1072933200,0.21479999999999999],[1073019600,0.21479999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"SOR":{"name":"SOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16200000000000001],[1609909200,0.16109999999999999],[1609995600,0.16070000000000001],[1610082000,0.16270000000000001],[1610168400,0.16339999999999999],[1610254800,0.16339999999999999],[1610341200,0.16339999999999999],[1610427600,0.1623],[1610514000,0.16120000000000001],[1610600400,0.16170000000000001],[1610686800,0.15959999999999999],[1610773200,0.15870000000000001],[1610859600,0.15870000000000001],[1610946000,0.15870000000000001],[1611032400,0.15870000000000001],[1611118800,0.15709999999999999],[1611205200,0.15870000000000001],[1611291600,0.15970000000000001],[1611378000,0.15640000000000001],[1611464400,0.15640000000000001],[1611550800,0.15640000000000001],[1611637200,0.15559999999999999],[1611723600,0.155],[1611810000,0.1522],[1611896400,0.1555],[1611982800,0.15340000000000001],[1612069200,0.15340000000000001],[1612155600,0.15340000000000001],[1612242000,0.15340000000000001],[1612328400,0.15229999999999999],[1612414800,0.1484],[1612501200,0.14940000000000001],[1612587600,0.15029999999999999],[1612674000,0.15029999999999999],[1612760400,0.15029999999999999],[1612846800,0.14749999999999999],[1612933200,0.14749999999999999],[1613019600,0.14940000000000001],[1613106000,0.14999999999999999],[1613192400,0.14949999999999999],[1613278800,0.14949999999999999],[1613365200,0.14949999999999999],[1613451600,0.14949999999999999],[1613538000,0.14749999999999999],[1613624400,0.1487],[1613710800,0.151],[1613797200,0.14929999999999999],[1613883600,0.14929999999999999],[1613970000,0.14929999999999999],[1614056400,0.1489],[1614142800,0.1507],[1614229200,0.1487],[1614315600,0.1479],[1614402000,0.15010000000000001],[1614488400,0.15010000000000001],[1614574800,0.15010000000000001],[1614661200,0.15290000000000001],[1614747600,0.1492],[1614834000,0.1459],[1614920400,0.1482],[1615006800,0.15110000000000001],[1615093200,0.15110000000000001],[1615179600,0.15110000000000001],[1615266000,0.1479],[1615352400,0.14699999999999999],[1615438800,0.14599999999999999],[1615525200,0.14799999999999999],[1615611600,0.14610000000000001],[1615698000,0.14610000000000001],[1615780800,0.14610000000000001],[1615867200,0.14599999999999999],[1615953600,0.14729999999999999],[1616040000,0.1474],[1616126400,0.1484],[1616212800,0.14649999999999999],[1616299200,0.14649999999999999],[1616385600,0.14649999999999999],[1616472000,0.14960000000000001],[1616558400,0.1532],[1616644800,0.15509999999999999],[1616731200,0.1537],[1616817600,0.155],[1616904000,0.155],[1616990400,0.155],[1617076800,0.15770000000000001],[1617163200,0.15629999999999999],[1617249600,0.15570000000000001],[1617336000,0.1545],[1617422400,0.1545],[1617508800,0.1545],[1617595200,0.1545],[1617681600,0.15570000000000001],[1617768000,0.15609999999999999],[1617854400,0.15770000000000001],[1617940800,0.157],[1618027200,0.158],[1618113600,0.158],[1618200000,0.158],[1618286400,0.16039999999999999],[1618372800,0.16209999999999999],[1618459200,0.16109999999999999],[1618545600,0.1643],[1618632000,0.1658],[1618718400,0.1658],[1618804800,0.1658],[1618891200,0.16589999999999999],[1618977600,0.16700000000000001],[1619064000,0.16569999999999999],[1619150400,0.1636],[1619236800,0.16350000000000001],[1619323200,0.16350000000000001],[1619409600,0.16350000000000001],[1619496000,0.16120000000000001],[1619582400,0.1618],[1619668800,0.16139999999999999],[1619755200,0.16289999999999999],[1619841600,0.16220000000000001],[1619928000,0.16220000000000001],[1620014400,0.16220000000000001],[1620100800,0.1615],[1620187200,0.16220000000000001],[1620273600,0.16250000000000001],[1620360000,0.16339999999999999],[1620446400,0.16370000000000001],[1620532800,0.16370000000000001],[1620619200,0.16370000000000001],[1620705600,0.16470000000000001],[1620792000,0.1661],[1620878400,0.1636],[1620964800,0.1648],[1621051200,0.1656],[1621137600,0.1656],[1621224000,0.1656],[1621310400,0.1618],[1621396800,0.15989999999999999],[1621483200,0.15970000000000001],[1621569600,0.16089999999999999],[1621656000,0.16059999999999999],[1621742400,0.16059999999999999],[1621828800,0.16059999999999999],[1621915200,0.16239999999999999],[1622001600,0.1643],[1622088000,0.16339999999999999],[1622174400,0.16189999999999999],[1622260800,0.16200000000000001],[1622347200,0.16200000000000001],[1622433600,0.16200000000000001],[1622520000,0.16200000000000001],[1622606400,0.15989999999999999],[1622692800,0.16020000000000001],[1622779200,0.1593],[1622865600,0.1608],[1622952000,0.1608],[1623038400,0.1608],[1623124800,0.15870000000000001],[1623211200,0.1573],[1623297600,0.158],[1623384000,0.1595],[1623470400,0.15820000000000001],[1623556800,0.15820000000000001],[1623643200,0.15820000000000001],[1623729600,0.15870000000000001],[1623816000,0.15870000000000001],[1623902400,0.15720000000000001],[1623988800,0.15859999999999999],[1624075200,0.15770000000000001],[1624161600,0.15770000000000001],[1624248000,0.15770000000000001],[1624334400,0.158],[1624420800,0.15989999999999999],[1624507200,0.1593],[1624593600,0.159],[1624680000,0.1603],[1624766400,0.1603],[1624852800,0.1603],[1624939200,0.16289999999999999],[1625025600,0.16389999999999999],[1625112000,0.16350000000000001],[1625198400,0.1641],[1625284800,0.1656],[1625371200,0.1656],[1625457600,0.1656],[1625544000,0.1656],[1625630400,0.16689999999999999],[1625716800,0.16880000000000001],[1625803200,0.16650000000000001],[1625889600,0.1666],[1625976000,0.1666],[1626062400,0.1666],[1626148800,0.16539999999999999],[1626235200,0.1661],[1626321600,0.16980000000000001],[1626408000,0.17000000000000001],[1626494400,0.17280000000000001],[1626580800,0.17280000000000001],[1626667200,0.17280000000000001],[1626753600,0.16930000000000001],[1626840000,0.16980000000000001],[1626926400,0.1678],[1627012800,0.16750000000000001],[1627099200,0.17030000000000001],[1627185600,0.17030000000000001],[1627272000,0.17030000000000001],[1627358400,0.16889999999999999],[1627444800,0.16869999999999999],[1627531200,0.1686],[1627617600,0.17050000000000001],[1627704000,0.1754],[1627790400,0.1754],[1627876800,0.1754],[1627963200,0.17430000000000001],[1628049600,0.17580000000000001],[1628136000,0.17680000000000001],[1628222400,0.1744],[1628308800,0.17369999999999999],[1628395200,0.17369999999999999],[1628481600,0.17369999999999999],[1628568000,0.1734],[1628654400,0.1716],[1628740800,0.1726],[1628827200,0.17380000000000001],[1628913600,0.1744],[1629000000,0.1744],[1629086400,0.1744],[1629172800,0.1762],[1629259200,0.17849999999999999],[1629345600,0.17710000000000001],[1629432000,0.17879999999999999],[1629518400,0.17710000000000001],[1629604800,0.17710000000000001],[1629691200,0.17710000000000001],[1629777600,0.1754],[1629864000,0.17419999999999999],[1629950400,0.17949999999999999],[1630036800,0.17999999999999999],[1630123200,0.1787],[1630209600,0.1787],[1630296000,0.1787],[1630382400,0.17999999999999999],[1630468800,0.1792],[1630555200,0.17910000000000001],[1630641600,0.17810000000000001],[1630728000,0.17780000000000001],[1630814400,0.17780000000000001],[1630900800,0.17780000000000001],[1630987200,0.17780000000000001],[1631073600,0.17710000000000001],[1631160000,0.17749999999999999],[1631246400,0.1764],[1631332800,0.17499999999999999],[1631419200,0.17499999999999999],[1631505600,0.17499999999999999],[1631592000,0.1764],[1631678400,0.1784],[1631764800,0.1784],[1631851200,0.1784],[1631937600,0.1762],[1632024000,0.1762],[1632110400,0.1762],[1632196800,0.17549999999999999],[1632283200,0.17730000000000001],[1632369600,0.17549999999999999],[1632456000,null],[1632888000,0.1676],[1632974400,0.16819999999999999],[1633060800,0.16739999999999999],[1633147200,0.16819999999999999],[1633233600,0.16819999999999999],[1633320000,0.16819999999999999],[1633406400,0.1666],[1633492800,0.16700000000000001],[1633579200,0.1686],[1633665600,0.1686],[1633752000,0.1699],[1633838400,0.1699],[1633924800,0.1699],[1634011200,0.16880000000000001],[1634097600,0.16789999999999999],[1634184000,0.16889999999999999],[1634270400,0.17419999999999999],[1634356800,0.1741],[1634443200,0.1741],[1634529600,0.1741],[1634616000,0.1754],[1634702400,0.1772],[1634788800,0.17680000000000001],[1634875200,null],[1635307200,0.1787],[1635393600,0.1784],[1635480000,0.17810000000000001],[1635566400,0.1784],[1635652800,0.1784],[1635739200,0.1784],[1635825600,0.1759],[1635912000,null],[1638421200,0.1772],[1638507600,0.1799],[1638594000,null]],"color":"","scatterMarkerSymbol":"none"},"WLDN":{"name":"WLDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710216000,0.20150000000000001],[1710302400,0.21179999999999999],[1710388800,0.2165],[1710475200,0.22520000000000001],[1710561600,0.2225],[1710648000,0.2225],[1710734400,0.2225],[1710820800,0.22289999999999999],[1710907200,0.2228],[1710993600,0.22059999999999999],[1711080000,0.2258],[1711166400,0.22509999999999999],[1711252800,0.22509999999999999],[1711339200,0.22509999999999999],[1711425600,0.24410000000000001],[1711512000,0.23810000000000001],[1711598400,0.23350000000000001],[1711684800,0.2301],[1711771200,0.2301],[1711857600,0.2301],[1711944000,0.2301],[1712030400,0.23369999999999999],[1712116800,0.23180000000000001],[1712203200,0.23250000000000001],[1712289600,0.2266],[1712376000,0.22670000000000001],[1712462400,0.22670000000000001],[1712548800,0.22670000000000001],[1712635200,0.22389999999999999],[1712721600,0.22639999999999999],[1712808000,0.22090000000000001],[1712894400,0.22559999999999999],[1712980800,0.22320000000000001],[1713067200,0.22320000000000001],[1713153600,0.22320000000000001],[1713240000,0.22209999999999999],[1713326400,0.22009999999999999],[1713412800,0.22389999999999999],[1713499200,0.22339999999999999],[1713585600,0.22289999999999999],[1713672000,0.22289999999999999],[1713758400,0.22289999999999999],[1713844800,0.22689999999999999],[1713931200,0.23419999999999999],[1714017600,0.23449999999999999],[1714104000,0.2324],[1714190400,0.2374],[1714276800,0.2374],[1714363200,0.2374],[1714449600,0.23980000000000001],[1714536000,0.23569999999999999],[1714622400,0.23469999999999999],[1714708800,0.2319],[1714795200,0.25509999999999999],[1714881600,0.25509999999999999],[1714968000,0.25509999999999999],[1715054400,0.2676],[1715140800,0.26989999999999997],[1715227200,0.27110000000000001],[1715313600,0.28349999999999997],[1715400000,0.27210000000000001],[1715486400,0.27210000000000001],[1715572800,0.27210000000000001],[1715659200,0.26479999999999998],[1715745600,0.26519999999999999],[1715832000,0.26500000000000001],[1715918400,0.26269999999999999],[1716004800,0.26369999999999999],[1716091200,0.26369999999999999],[1716177600,0.26369999999999999],[1716264000,0.26440000000000002],[1716350400,0.2661],[1716436800,0.26119999999999999],[1716523200,0.26100000000000001],[1716609600,0.2636],[1716696000,0.2636],[1716782400,0.2636],[1716868800,0.2636],[1716955200,0.26169999999999999],[1717041600,0.25459999999999999],[1717128000,0.26490000000000002],[1717214400,0.26429999999999998],[1717300800,0.26429999999999998],[1717387200,0.26429999999999998],[1717473600,0.26069999999999999],[1717560000,0.25750000000000001],[1717646400,0.26669999999999999],[1717732800,0.26119999999999999],[1717819200,0.2611],[1717905600,0.2611],[1717992000,0.2611],[1718078400,0.25519999999999998],[1718164800,0.25119999999999998],[1718251200,0.25640000000000002],[1718337600,0.25209999999999999],[1718424000,0.24759999999999999],[1718510400,0.24759999999999999],[1718596800,0.24759999999999999],[1718683200,0.25159999999999999],[1718769600,0.2535],[1718856000,0.2535],[1718942400,0.24329999999999999],[1719028800,0.24440000000000001],[1719115200,0.24440000000000001],[1719201600,0.24440000000000001],[1719288000,0.24529999999999999],[1719374400,0.24229999999999999],[1719460800,0.2397],[1719547200,0.24110000000000001],[1719633600,0.24160000000000001],[1719720000,0.24160000000000001],[1719806400,0.24160000000000001],[1719892800,0.24440000000000001],[1719979200,0.24940000000000001],[1720065600,0.24809999999999999],[1720152000,0.24809999999999999],[1720238400,0.25309999999999999],[1720324800,0.25309999999999999],[1720411200,0.25309999999999999],[1720497600,0.25169999999999998],[1720584000,0.2525],[1720670400,0.25969999999999999],[1720756800,0.25879999999999997],[1720843200,0.26079999999999998],[1720929600,0.26079999999999998],[1721016000,0.26079999999999998],[1721102400,0.26329999999999998],[1721188800,0.2611],[1721275200,0.25590000000000002],[1721361600,0.25469999999999998],[1721448000,0.255],[1721534400,0.255],[1721620800,0.255],[1721707200,0.25879999999999997],[1721793600,0.25600000000000001],[1721880000,0.25309999999999999],[1721966400,0.25269999999999998],[1722052800,0.25219999999999998],[1722139200,0.25219999999999998],[1722225600,0.25219999999999998],[1722312000,0.25600000000000001],[1722398400,0.25069999999999998],[1722484800,0.2576],[1722571200,0.25879999999999997],[1722657600,0.29310000000000003],[1722744000,0.29310000000000003],[1722830400,0.29310000000000003],[1722916800,0.2923],[1723003200,0.29339999999999999],[1723089600,0.29459999999999997],[1723176000,0.2928],[1723262400,0.29470000000000002],[1723348800,0.29470000000000002],[1723435200,0.29470000000000002],[1723521600,0.29420000000000002],[1723608000,0.29409999999999997],[1723694400,0.29459999999999997],[1723780800,0.29549999999999998],[1723867200,0.30430000000000001],[1723953600,0.30430000000000001],[1724040000,0.30430000000000001],[1724126400,0.30209999999999998],[1724212800,0.29920000000000002],[1724299200,0.29749999999999999],[1724385600,0.29609999999999997],[1724472000,0.31090000000000001],[1724558400,0.31090000000000001],[1724644800,0.31090000000000001],[1724731200,0.30969999999999998],[1724817600,0.308],[1724904000,0.30259999999999998],[1724990400,0.30740000000000001],[1725076800,0.30430000000000001],[1725163200,0.30430000000000001],[1725249600,0.30430000000000001],[1725336000,0.30430000000000001],[1725422400,0.30919999999999997],[1725508800,0.31309999999999999],[1725595200,0.31680000000000003],[1725681600,0.30919999999999997],[1725768000,0.30919999999999997],[1725854400,0.30919999999999997],[1725940800,0.30609999999999998],[1726027200,0.30480000000000002],[1726113600,0.30320000000000003],[1726200000,0.3039],[1726286400,0.30349999999999999],[1726372800,0.30349999999999999],[1726459200,0.30349999999999999],[1726545600,0.31369999999999998],[1726632000,0.31119999999999998],[1726718400,0.3075],[1726804800,0.32619999999999999],[1726891200,0.32450000000000001],[1726977600,0.32450000000000001],[1727064000,0.32450000000000001],[1727150400,0.3296],[1727236800,0.3281],[1727323200,0.32619999999999999],[1727409600,0.3347],[1727496000,0.3332],[1727582400,0.3332],[1727668800,0.3332],[1727755200,0.33400000000000002],[1727841600,0.34000000000000002],[1727928000,0.34820000000000001],[1728014400,0.34520000000000001],[1728100800,0.34200000000000003],[1728187200,0.34200000000000003],[1728273600,0.34200000000000003],[1728360000,0.35620000000000002],[1728446400,0.3589],[1728532800,0.36720000000000003],[1728619200,0.35589999999999999],[1728705600,0.35239999999999999],[1728792000,0.35239999999999999],[1728878400,0.35239999999999999],[1728964800,0.36080000000000001],[1729051200,0.36649999999999999],[1729137600,0.36259999999999998],[1729224000,0.36630000000000001],[1729310400,0.3679],[1729396800,0.3679],[1729483200,0.3679],[1729569600,0.3664],[1729656000,0.36530000000000001],[1729742400,0.3609],[1729828800,0.3589],[1729915200,0.36909999999999998],[1730001600,0.36909999999999998],[1730088000,0.36909999999999998],[1730174400,0.36959999999999998],[1730260800,0.37880000000000003],[1730347200,0.37909999999999999],[1730433600,0.38019999999999998],[1730520000,0.35099999999999998],[1730606400,0.35099999999999998],[1730696400,0.35099999999999998],[1730782800,0.3579],[1730869200,0.34399999999999997],[1730955600,0.33600000000000002],[1731042000,0.33760000000000001],[1731128400,0.3387],[1731214800,0.3387],[1731301200,0.3387],[1731387600,0.35210000000000002],[1731474000,0.35649999999999998],[1731560400,0.34810000000000002],[1731646800,0.33910000000000001],[1731733200,0.33710000000000001],[1731819600,0.33710000000000001],[1731906000,0.33710000000000001],[1731992400,0.3382],[1732078800,0.34060000000000001],[1732165200,0.33589999999999998],[1732251600,0.3347],[1732338000,0.33689999999999998],[1732424400,0.33689999999999998],[1732510800,0.33689999999999998],[1732597200,0.33800000000000002],[1732683600,0.33929999999999999],[1732770000,0.33579999999999999],[1732856400,0.33579999999999999],[1732942800,0.33750000000000002],[1733029200,0.33750000000000002],[1733115600,0.33750000000000002],[1733202000,0.33339999999999997],[1733288400,0.33500000000000002],[1733374800,0.33979999999999999],[1733461200,0.33910000000000001],[1733547600,0.33760000000000001],[1733634000,0.33760000000000001],[1733720400,0.33760000000000001],[1733806800,0.32869999999999999],[1733893200,0.32729999999999998],[1733979600,0.32440000000000002],[1734066000,0.32329999999999998],[1734152400,0.31940000000000002],[1734238800,0.31940000000000002],[1734325200,0.31940000000000002],[1734411600,0.3216],[1734498000,0.31190000000000001],[1734584400,0.30640000000000001],[1734670800,0.3049],[1734757200,0.3054],[1734843600,0.3054],[1734930000,0.3054],[1735016400,0.30470000000000003],[1735102800,0.30270000000000002],[1735189200,0.30270000000000002],[1735275600,0.29930000000000001],[1735362000,0.2999],[1735448400,0.2999],[1735534800,0.2999],[1735621200,0.29709999999999998],[1735707600,0.29499999999999998],[1735794000,0.29499999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"ATLC":{"name":"ATLC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608699600,0.1804],[1608786000,null],[1672894800,0.16700000000000001],[1672981200,0.16830000000000001],[1673067600,0.17649999999999999],[1673154000,0.17649999999999999],[1673240400,0.17649999999999999],[1673326800,0.17580000000000001],[1673413200,0.17949999999999999],[1673499600,0.1855],[1673586000,0.18229999999999999],[1673672400,0.1802],[1673758800,0.1802],[1673845200,0.1802],[1673931600,0.1802],[1674018000,0.1794],[1674104400,0.18029999999999999],[1674190800,0.17710000000000001],[1674277200,0.1842],[1674363600,0.1842],[1674450000,0.1842],[1674536400,0.18490000000000001],[1674622800,0.18110000000000001],[1674709200,0.18540000000000001],[1674795600,0.1903],[1674882000,0.1893],[1674968400,0.1893],[1675054800,0.1893],[1675141200,0.18970000000000001],[1675227600,0.19539999999999999],[1675314000,0.1913],[1675400400,0.21290000000000001],[1675486800,0.2094],[1675573200,0.2094],[1675659600,0.2094],[1675746000,0.2001],[1675832400,0.21099999999999999],[1675918800,0.20730000000000001],[1676005200,0.20760000000000001],[1676091600,0.19919999999999999],[1676178000,0.19919999999999999],[1676264400,0.19919999999999999],[1676350800,0.2074],[1676437200,0.20180000000000001],[1676523600,0.21129999999999999],[1676610000,0.21579999999999999],[1676696400,0.22059999999999999],[1676782800,0.22059999999999999],[1676869200,0.22059999999999999],[1676955600,0.22059999999999999],[1677042000,0.2039],[1677128400,0.20319999999999999],[1677214800,0.20030000000000001],[1677301200,0.19189999999999999],[1677387600,0.19189999999999999],[1677474000,0.19189999999999999],[1677560400,0.193],[1677646800,0.19209999999999999],[1677733200,0.19670000000000001],[1677819600,0.19350000000000001],[1677906000,0.19670000000000001],[1677992400,0.19670000000000001],[1678078800,0.19670000000000001],[1678165200,0.18590000000000001],[1678251600,0.1825],[1678338000,0.18329999999999999],[1678424400,0.17349999999999999],[1678510800,null],[1681531200,0.187],[1681617600,0.187],[1681704000,0.187],[1681790400,null],[1681876800,0.19040000000000001],[1681963200,null],[1682049600,0.18920000000000001],[1682136000,0.1903],[1682222400,0.1903],[1682308800,0.1903],[1682395200,0.1883],[1682481600,null],[1682654400,0.1898],[1682740800,0.19289999999999999],[1682827200,0.19289999999999999],[1682913600,0.19289999999999999],[1683000000,null],[1683691200,0.18920000000000001],[1683777600,0.186],[1683864000,0.1888],[1683950400,0.1898],[1684036800,0.1898],[1684123200,0.1898],[1684209600,0.18790000000000001],[1684296000,0.18210000000000001],[1684382400,0.18360000000000001],[1684468800,0.1958],[1684555200,0.2039],[1684641600,0.2039],[1684728000,0.2039],[1684814400,0.21410000000000001],[1684900800,0.21099999999999999],[1684987200,0.2114],[1685073600,0.21299999999999999],[1685160000,0.22739999999999999],[1685246400,0.22739999999999999],[1685332800,0.22739999999999999],[1685419200,0.22739999999999999],[1685505600,0.21779999999999999],[1685592000,0.22209999999999999],[1685678400,0.22090000000000001],[1685764800,0.22819999999999999],[1685851200,0.22819999999999999],[1685937600,0.22819999999999999],[1686024000,0.22889999999999999],[1686110400,0.2361],[1686196800,0.2404],[1686283200,0.2356],[1686369600,0.2311],[1686456000,0.2311],[1686542400,0.2311],[1686628800,0.23930000000000001],[1686715200,0.2429],[1686801600,0.25740000000000002],[1686888000,0.27310000000000001],[1686974400,0.2472],[1687060800,0.2472],[1687147200,0.2472],[1687233600,0.2472],[1687320000,0.247],[1687406400,0.25359999999999999],[1687492800,0.25819999999999999],[1687579200,0.25519999999999998],[1687665600,0.25519999999999998],[1687752000,0.25519999999999998],[1687838400,0.25619999999999998],[1687924800,0.26860000000000001],[1688011200,0.26929999999999998],[1688097600,0.26910000000000001],[1688184000,0.26779999999999998],[1688270400,0.26779999999999998],[1688356800,0.26779999999999998],[1688443200,0.27110000000000001],[1688529600,0.27110000000000001],[1688616000,0.26290000000000002],[1688702400,0.25280000000000002],[1688788800,0.2586],[1688875200,0.2586],[1688961600,0.2586],[1689048000,0.25869999999999999],[1689134400,0.26379999999999998],[1689220800,0.2586],[1689307200,0.26600000000000001],[1689393600,0.26769999999999999],[1689480000,0.26769999999999999],[1689566400,0.26769999999999999],[1689652800,0.26800000000000002],[1689739200,0.26860000000000001],[1689825600,0.26779999999999998],[1689912000,0.26390000000000002],[1689998400,0.25750000000000001],[1690084800,0.25750000000000001],[1690171200,0.25750000000000001],[1690257600,0.26250000000000001],[1690344000,0.26079999999999998],[1690430400,0.25609999999999999],[1690516800,0.25430000000000003],[1690603200,0.25509999999999999],[1690689600,0.25509999999999999],[1690776000,0.25509999999999999],[1690862400,0.25790000000000002],[1690948800,0.25090000000000001],[1691035200,0.23880000000000001],[1691121600,0.2397],[1691208000,0.23880000000000001],[1691294400,0.23880000000000001],[1691380800,0.23880000000000001],[1691467200,0.24429999999999999],[1691553600,0.22739999999999999],[1691640000,0.22559999999999999],[1691726400,0.2382],[1691812800,0.22739999999999999],[1691899200,0.22739999999999999],[1691985600,0.22739999999999999],[1692072000,0.2293],[1692158400,0.2283],[1692244800,0.21820000000000001],[1692331200,0.21640000000000001],[1692417600,0.22289999999999999],[1692504000,0.22289999999999999],[1692590400,0.22289999999999999],[1692676800,0.2263],[1692763200,0.22259999999999999],[1692849600,0.2286],[1692936000,0.22689999999999999],[1693022400,0.22470000000000001],[1693108800,0.22470000000000001],[1693195200,0.22470000000000001],[1693281600,0.2238],[1693368000,0.23080000000000001],[1693454400,0.22900000000000001],[1693540800,0.2291],[1693627200,0.22700000000000001],[1693713600,0.22700000000000001],[1693800000,0.22700000000000001],[1693886400,0.22700000000000001],[1693972800,0.21929999999999999],[1694059200,0.21740000000000001],[1694145600,0.21829999999999999],[1694232000,0.219],[1694318400,0.219],[1694404800,0.219],[1694491200,0.21870000000000001],[1694577600,0.21820000000000001],[1694664000,0.21290000000000001],[1694750400,0.21690000000000001],[1694836800,0.2077],[1694923200,0.2077],[1695009600,0.2077],[1695096000,null],[1695441600,0.20039999999999999],[1695528000,0.20039999999999999],[1695614400,0.20039999999999999],[1695700800,0.2056],[1695787200,0.2026],[1695873600,0.20169999999999999],[1695960000,0.2019],[1696046400,0.2009],[1696132800,0.2009],[1696219200,0.2009],[1696305600,0.19589999999999999],[1696392000,null],[1696478400,0.20150000000000001],[1696564800,0.19620000000000001],[1696651200,0.1963],[1696737600,0.1963],[1696824000,0.1963],[1696910400,0.1988],[1696996800,null],[1697083200,0.20230000000000001],[1697169600,0.20749999999999999],[1697256000,null],[1697515200,0.2092],[1697601600,0.2117],[1697688000,0.20810000000000001],[1697774400,0.20380000000000001],[1697860800,0.20219999999999999],[1697947200,0.20219999999999999],[1698033600,0.20219999999999999],[1698120000,0.20039999999999999],[1698206400,0.19839999999999999],[1698292800,null],[1698465600,0.1956],[1698552000,0.1956],[1698638400,0.1956],[1698724800,0.1978],[1698811200,0.20019999999999999],[1698897600,null],[1698984000,0.2056],[1699070400,null],[1699333200,0.21290000000000001],[1699419600,0.215],[1699506000,0.21940000000000001],[1699592400,0.21249999999999999],[1699678800,0.21629999999999999],[1699765200,0.21629999999999999],[1699851600,0.21629999999999999],[1699938000,null],[1700024400,0.2263],[1700110800,0.21679999999999999],[1700197200,0.21479999999999999],[1700283600,0.2135],[1700370000,0.2135],[1700456400,0.2135],[1700542800,0.21659999999999999],[1700629200,null],[1701752400,0.21929999999999999],[1701838800,null],[1702098000,0.2165],[1702184400,0.2165],[1702270800,0.2165],[1702357200,null],[1702530000,0.22289999999999999],[1702616400,0.2374],[1702702800,0.23960000000000001],[1702789200,0.23960000000000001],[1702875600,0.23960000000000001],[1702962000,0.2422],[1703048400,0.24829999999999999],[1703134800,0.2437],[1703221200,0.23980000000000001],[1703307600,0.2422],[1703394000,0.2422],[1703480400,0.2422],[1703566800,0.2422],[1703653200,0.25269999999999998],[1703739600,0.25109999999999999],[1703826000,0.25269999999999998],[1703912400,0.25600000000000001],[1703998800,0.25600000000000001],[1704085200,0.25600000000000001],[1704171600,0.25600000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"NL":{"name":"NL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.16739999999999999],[1672981200,0.16700000000000001],[1673067600,0.17530000000000001],[1673154000,0.17530000000000001],[1673240400,0.17530000000000001],[1673326800,0.17560000000000001],[1673413200,0.17319999999999999],[1673499600,0.17910000000000001],[1673586000,0.17799999999999999],[1673672400,0.18029999999999999],[1673758800,0.18029999999999999],[1673845200,0.18029999999999999],[1673931600,0.18029999999999999],[1674018000,0.1787],[1674104400,0.17369999999999999],[1674190800,0.17319999999999999],[1674277200,0.1789],[1674363600,0.1789],[1674450000,0.1789],[1674536400,0.1759],[1674622800,null],[1674709200,0.17599999999999999],[1674795600,0.18090000000000001],[1674882000,null],[1677301200,0.1696],[1677387600,0.1696],[1677474000,0.1696],[1677560400,0.1731],[1677646800,0.17280000000000001],[1677733200,0.17119999999999999],[1677819600,0.1739],[1677906000,0.17680000000000001],[1677992400,0.17680000000000001],[1678078800,0.17680000000000001],[1678165200,0.17929999999999999],[1678251600,0.17499999999999999],[1678338000,null],[1710216000,0.19980000000000001],[1710302400,0.20419999999999999],[1710388800,0.20799999999999999],[1710475200,0.21110000000000001],[1710561600,0.2122],[1710648000,0.2122],[1710734400,0.2122],[1710820800,0.21160000000000001],[1710907200,0.21820000000000001],[1710993600,0.2266],[1711080000,0.2271],[1711166400,0.22739999999999999],[1711252800,0.22739999999999999],[1711339200,0.22739999999999999],[1711425600,0.22889999999999999],[1711512000,0.23180000000000001],[1711598400,0.23080000000000001],[1711684800,0.23130000000000001],[1711771200,0.23130000000000001],[1711857600,0.23130000000000001],[1711944000,0.23130000000000001],[1712030400,0.2586],[1712116800,0.26140000000000002],[1712203200,0.26540000000000002],[1712289600,0.2616],[1712376000,0.26279999999999998],[1712462400,0.26279999999999998],[1712548800,0.26279999999999998],[1712635200,0.26640000000000003],[1712721600,0.26590000000000003],[1712808000,0.2712],[1712894400,0.27179999999999999],[1712980800,0.25850000000000001],[1713067200,0.25850000000000001],[1713153600,0.25850000000000001],[1713240000,0.2697],[1713326400,0.26229999999999998],[1713412800,0.25659999999999999],[1713499200,0.254],[1713585600,0.25779999999999997],[1713672000,0.25779999999999997],[1713758400,0.25779999999999997],[1713844800,0.25469999999999998],[1713931200,0.25669999999999998],[1714017600,0.26650000000000001],[1714104000,0.26619999999999999],[1714190400,0.26050000000000001],[1714276800,0.26050000000000001],[1714363200,0.26050000000000001],[1714449600,0.26519999999999999],[1714536000,0.27289999999999998],[1714622400,0.26040000000000002],[1714708800,0.26029999999999998],[1714795200,0.2671],[1714881600,0.2671],[1714968000,0.2671],[1715054400,0.28589999999999999],[1715140800,0.28770000000000001],[1715227200,0.2823],[1715313600,0.28210000000000002],[1715400000,0.26150000000000001],[1715486400,0.26150000000000001],[1715572800,0.26150000000000001],[1715659200,0.21479999999999999],[1715745600,0.21709999999999999],[1715832000,0.22320000000000001],[1715918400,0.23000000000000001],[1716004800,0.2397],[1716091200,0.2397],[1716177600,0.2397],[1716264000,0.2389],[1716350400,0.2422],[1716436800,0.24679999999999999],[1716523200,0.2475],[1716609600,0.25309999999999999],[1716696000,0.25309999999999999],[1716782400,0.25309999999999999],[1716868800,0.25309999999999999],[1716955200,0.23319999999999999],[1717041600,0.23680000000000001],[1717128000,0.23710000000000001],[1717214400,0.23769999999999999],[1717300800,0.23769999999999999],[1717387200,0.23769999999999999],[1717473600,0.24160000000000001],[1717560000,0.23930000000000001],[1717646400,0.23760000000000001],[1717732800,0.2379],[1717819200,0.2326],[1717905600,0.2326],[1717992000,0.2326],[1718078400,0.23050000000000001],[1718164800,0.22309999999999999],[1718251200,0.23050000000000001],[1718337600,0.22459999999999999],[1718424000,0.2263],[1718510400,0.2263],[1718596800,0.2263],[1718683200,0.22009999999999999],[1718769600,0.22850000000000001],[1718856000,0.22850000000000001],[1718942400,null],[1723867200,0.2298],[1723953600,0.2298],[1724040000,0.2298],[1724126400,0.22689999999999999],[1724212800,0.22570000000000001],[1724299200,0.2258],[1724385600,null],[1724472000,0.22320000000000001],[1724558400,0.22320000000000001],[1724644800,0.22320000000000001],[1724731200,0.22509999999999999],[1724817600,0.2271],[1724904000,0.2331],[1724990400,0.22739999999999999],[1725076800,0.22650000000000001],[1725163200,0.22650000000000001],[1725249600,0.22650000000000001],[1725336000,0.22650000000000001],[1725422400,0.22570000000000001],[1725508800,0.22570000000000001],[1725595200,null],[1725681600,0.22589999999999999],[1725768000,0.22589999999999999],[1725854400,0.22589999999999999],[1725940800,0.2271],[1726027200,0.2288],[1726113600,0.2334],[1726200000,0.23069999999999999],[1726286400,0.2334],[1726372800,0.2334],[1726459200,0.2334],[1726545600,0.23849999999999999],[1726632000,0.2389],[1726718400,0.23369999999999999],[1726804800,0.2419],[1726891200,0.24440000000000001],[1726977600,0.24440000000000001],[1727064000,0.24440000000000001],[1727150400,0.24490000000000001],[1727236800,0.24399999999999999],[1727323200,0.25819999999999999],[1727409600,0.25990000000000002],[1727496000,0.26100000000000001],[1727582400,0.26100000000000001],[1727668800,0.26100000000000001],[1727755200,0.26279999999999998],[1727841600,0.26000000000000001],[1727928000,0.25269999999999998],[1728014400,0.25819999999999999],[1728100800,0.26100000000000001],[1728187200,0.26100000000000001],[1728273600,0.26100000000000001],[1728360000,0.26679999999999998],[1728446400,0.27610000000000001],[1728532800,0.28599999999999998],[1728619200,0.2843],[1728705600,0.28460000000000002],[1728792000,0.28460000000000002],[1728878400,0.28460000000000002],[1728964800,0.2878],[1729051200,0.26679999999999998],[1729137600,0.2722],[1729224000,0.28149999999999997],[1729310400,0.2802],[1729396800,0.2802],[1729483200,0.2802],[1729569600,0.27560000000000001],[1729656000,0.27900000000000003],[1729742400,0.28179999999999999],[1729828800,0.27589999999999998],[1729915200,0.27400000000000002],[1730001600,0.27400000000000002],[1730088000,0.27400000000000002],[1730174400,0.27089999999999997],[1730260800,0.27260000000000001],[1730347200,0.2782],[1730433600,0.2611],[1730520000,0.26910000000000001],[1730606400,0.26910000000000001],[1730696400,0.26910000000000001],[1730782800,0.2641],[1730869200,0.2722],[1730955600,0.28670000000000001],[1731042000,0.26540000000000002],[1731128400,0.27539999999999998],[1731214800,0.27539999999999998],[1731301200,0.27539999999999998],[1731387600,0.27050000000000002],[1731474000,0.26100000000000001],[1731560400,0.26869999999999999],[1731646800,0.27139999999999997],[1731733200,0.27989999999999998],[1731819600,0.27989999999999998],[1731906000,0.27989999999999998],[1731992400,0.2722],[1732078800,0.26989999999999997],[1732165200,0.2767],[1732251600,0.27900000000000003],[1732338000,0.27779999999999999],[1732424400,0.27779999999999999],[1732510800,0.27779999999999999],[1732597200,0.27539999999999998],[1732683600,0.26690000000000003],[1732770000,0.26889999999999997],[1732856400,0.26889999999999997],[1732942800,0.26900000000000002],[1733029200,0.26900000000000002],[1733115600,0.26900000000000002],[1733202000,0.27300000000000002],[1733288400,0.27960000000000002],[1733374800,0.28399999999999997],[1733461200,0.2853],[1733547600,0.2742],[1733634000,0.2742],[1733720400,0.2742],[1733806800,0.27229999999999999],[1733893200,0.26590000000000003],[1733979600,0.27779999999999999],[1734066000,0.26540000000000002],[1734152400,0.28399999999999997],[1734238800,0.28399999999999997],[1734325200,0.28399999999999997],[1734411600,0.2863],[1734498000,0.28349999999999997],[1734584400,0.2712],[1734670800,0.27410000000000001],[1734757200,0.2747],[1734843600,0.2747],[1734930000,0.2747],[1735016400,0.27589999999999998],[1735102800,0.27310000000000001],[1735189200,0.27310000000000001],[1735275600,0.27210000000000001],[1735362000,0.27300000000000002],[1735448400,0.27300000000000002],[1735534800,0.27300000000000002],[1735621200,0.2626],[1735707600,0.2636],[1735794000,0.2636],[1735880400,null],[1744171200,0.1804],[1744257600,0.19570000000000001],[1744344000,0.19040000000000001],[1744430400,0.1973],[1744516800,0.1973],[1744603200,0.1973],[1744689600,null],[1745553600,0.20480000000000001],[1745640000,0.2051],[1745726400,0.2051],[1745812800,0.2051],[1745899200,0.2054],[1745985600,0.20430000000000001],[1746072000,0.2104],[1746158400,0.20830000000000001],[1746244800,0.21579999999999999],[1746331200,0.21579999999999999],[1746417600,0.21579999999999999],[1746504000,0.21229999999999999],[1746590400,0.2155],[1746676800,0.22450000000000001],[1746763200,null]],"color":"","scatterMarkerSymbol":"none"},"TNS":{"name":"TNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231304400,0.19350000000000001],[1231390800,0.1938],[1231477200,0.1928],[1231563600,0.19400000000000001],[1231650000,0.19400000000000001],[1231736400,0.19400000000000001],[1231822800,0.19259999999999999],[1231909200,0.19309999999999999],[1231995600,0.1787],[1232082000,null],[1232600400,0.17499999999999999],[1232686800,null],[1238817600,0.20369999999999999],[1238904000,0.20369999999999999],[1238990400,0.20369999999999999],[1239076800,0.21820000000000001],[1239163200,0.2218],[1239249600,0.23880000000000001],[1239336000,0.26179999999999998],[1239422400,0.26179999999999998],[1239508800,0.26179999999999998],[1239595200,0.26179999999999998],[1239681600,0.25290000000000001],[1239768000,0.29239999999999999],[1239854400,0.29709999999999998],[1239940800,0.29770000000000002],[1240027200,0.29299999999999998],[1240113600,0.29299999999999998],[1240200000,0.29299999999999998],[1240286400,0.29780000000000001],[1240372800,0.29849999999999999],[1240459200,0.30159999999999998],[1240545600,0.307],[1240632000,0.3105],[1240718400,0.3105],[1240804800,0.3105],[1240891200,0.2984],[1240977600,0.29199999999999998],[1241064000,0.30480000000000002],[1241150400,0.29930000000000001],[1241236800,0.30420000000000003],[1241323200,0.30420000000000003],[1241409600,0.30420000000000003],[1241496000,0.31159999999999999],[1241582400,0.29880000000000001],[1241668800,0.31409999999999999],[1241755200,0.29970000000000002],[1241841600,0.30559999999999998],[1241928000,0.30559999999999998],[1242014400,0.30559999999999998],[1242100800,0.3024],[1242187200,0.30780000000000002],[1242273600,0.30530000000000002],[1242360000,0.30020000000000002],[1242446400,0.28639999999999999],[1242532800,0.28639999999999999],[1242619200,0.28639999999999999],[1242705600,0.30409999999999998],[1242792000,0.3014],[1242878400,0.30570000000000003],[1242964800,0.29449999999999998],[1243051200,0.28589999999999999],[1243137600,0.28589999999999999],[1243224000,0.28589999999999999],[1243310400,0.28589999999999999],[1243396800,0.30530000000000002],[1243483200,0.29409999999999997],[1243569600,0.31340000000000001],[1243656000,0.33479999999999999],[1243742400,0.33479999999999999],[1243828800,0.33479999999999999],[1243915200,0.33429999999999999],[1244001600,0.3266],[1244088000,0.32190000000000002],[1244174400,0.3271],[1244260800,0.32690000000000002],[1244347200,0.32690000000000002],[1244433600,0.32690000000000002],[1244520000,0.31940000000000002],[1244606400,0.32329999999999998],[1244692800,0.31409999999999999],[1244779200,0.31840000000000002],[1244865600,0.34200000000000003],[1244952000,0.34200000000000003],[1245038400,0.34200000000000003],[1245124800,0.3332],[1245211200,0.32990000000000003],[1245297600,0.32429999999999998],[1245384000,0.32129999999999997],[1245470400,0.33119999999999999],[1245556800,0.33119999999999999],[1245643200,0.33119999999999999],[1245729600,0.32269999999999999],[1245816000,0.32329999999999998],[1245902400,0.3206],[1245988800,0.32440000000000002],[1246075200,0.31690000000000002],[1246161600,0.31690000000000002],[1246248000,0.31690000000000002],[1246334400,0.31919999999999998],[1246420800,0.3175],[1246507200,0.32269999999999999],[1246593600,0.31659999999999999],[1246680000,0.31659999999999999],[1246766400,0.31659999999999999],[1246852800,0.31659999999999999],[1246939200,0.31540000000000001],[1247025600,0.31],[1247112000,0.30809999999999998],[1247198400,0.30830000000000002],[1247284800,0.30709999999999998],[1247371200,0.30709999999999998],[1247457600,0.30709999999999998],[1247544000,0.31340000000000001],[1247630400,0.3155],[1247716800,0.33239999999999997],[1247803200,0.33329999999999999],[1247889600,0.34210000000000002],[1247976000,0.34210000000000002],[1248062400,0.34210000000000002],[1248148800,0.35170000000000001],[1248235200,0.3548],[1248321600,0.34949999999999998],[1248408000,0.36549999999999999],[1248494400,0.3664],[1248580800,0.3664],[1248667200,0.3664],[1248753600,0.37019999999999997],[1248840000,0.36320000000000002],[1248926400,0.3619],[1249012800,0.37269999999999998],[1249099200,0.37959999999999999],[1249185600,0.37959999999999999],[1249272000,0.37959999999999999],[1249358400,0.38219999999999998],[1249444800,0.38190000000000002],[1249531200,0.45000000000000001],[1249617600,0.44419999999999998],[1249704000,0.435],[1249790400,0.435],[1249876800,0.435],[1249963200,0.44030000000000002],[1250049600,0.43519999999999998],[1250136000,0.44309999999999999],[1250222400,0.44669999999999999],[1250308800,0.43059999999999998],[1250395200,0.43059999999999998],[1250481600,0.43059999999999998],[1250568000,0.42970000000000003],[1250654400,0.43459999999999999],[1250740800,0.43669999999999998],[1250827200,0.43990000000000001],[1250913600,0.45579999999999998],[1251000000,0.45579999999999998],[1251086400,0.45579999999999998],[1251172800,0.4385],[1251259200,0.44190000000000002],[1251345600,0.44309999999999999],[1251432000,0.44330000000000003],[1251518400,0.43009999999999998],[1251604800,0.43009999999999998],[1251691200,0.43009999999999998],[1251777600,0.42549999999999999],[1251864000,0.42109999999999997],[1251950400,0.4385],[1252036800,0.45000000000000001],[1252123200,0.4637],[1252209600,0.4637],[1252296000,0.4637],[1252382400,0.4637],[1252468800,0.46949999999999997],[1252555200,0.46110000000000001],[1252641600,0.46160000000000001],[1252728000,0.45190000000000002],[1252814400,0.45190000000000002],[1252900800,0.45190000000000002],[1252987200,0.45710000000000001],[1253073600,0.45469999999999999],[1253160000,0.44719999999999999],[1253246400,0.44330000000000003],[1253332800,0.43680000000000002],[1253419200,0.43680000000000002],[1253505600,0.43680000000000002],[1253592000,0.44],[1253678400,0.44319999999999998],[1253764800,0.43730000000000002],[1253851200,0.42999999999999999],[1253937600,0.42059999999999997],[1254024000,0.42059999999999997],[1254110400,0.42059999999999997],[1254196800,0.43369999999999997],[1254283200,0.43280000000000002],[1254369600,0.43840000000000001],[1254456000,0.42159999999999997],[1254542400,0.41070000000000001],[1254628800,0.41070000000000001],[1254715200,0.41070000000000001],[1254801600,0.41610000000000003],[1254888000,0.4173],[1254974400,0.4173],[1255060800,0.42109999999999997],[1255147200,0.43730000000000002],[1255233600,0.43730000000000002],[1255320000,0.43730000000000002],[1255406400,0.44080000000000003],[1255492800,0.44290000000000002],[1255579200,0.46350000000000002],[1255665600,0.46429999999999999],[1255752000,0.46629999999999999],[1255838400,0.46629999999999999],[1255924800,0.46629999999999999],[1256011200,0.4763],[1256097600,0.46479999999999999],[1256184000,0.48949999999999999],[1256270400,0.5121],[1256356800,0.5151],[1256443200,0.5151],[1256529600,0.5151],[1256616000,0.50209999999999999],[1256702400,0.48649999999999999],[1256788800,0.48870000000000002],[1256875200,0.49399999999999999],[1256961600,0.4738],[1257048000,0.4738],[1257138000,0.4738],[1257224400,0.49030000000000001],[1257310800,0.44769999999999999],[1257397200,0.4345],[1257483600,0.43209999999999998],[1257570000,0.44219999999999998],[1257656400,0.44219999999999998],[1257742800,0.44219999999999998],[1257829200,0.45950000000000002],[1257915600,0.46310000000000001],[1258002000,0.46850000000000003],[1258088400,0.46079999999999999],[1258174800,0.47660000000000002],[1258261200,0.47660000000000002],[1258347600,0.47660000000000002],[1258434000,0.48830000000000001],[1258520400,0.49030000000000001],[1258606800,0.4829],[1258693200,0.46329999999999999],[1258779600,0.45689999999999997],[1258866000,0.45689999999999997],[1258952400,0.45689999999999997],[1259038800,0.45839999999999997],[1259125200,0.4511],[1259211600,0.46179999999999999],[1259298000,0.46179999999999999],[1259384400,0.45050000000000001],[1259470800,0.45050000000000001],[1259557200,0.45050000000000001],[1259643600,0.44219999999999998],[1259730000,0.45190000000000002],[1259816400,0.4733],[1259902800,0.4627],[1259989200,0.4516],[1260075600,0.4516],[1260162000,0.4516],[1260248400,0.46029999999999999],[1260334800,0.4375],[1260421200,0.42630000000000001],[1260507600,0.42159999999999997],[1260594000,0.40989999999999999],[1260680400,0.40989999999999999],[1260766800,0.40989999999999999],[1260853200,0.44469999999999998],[1260939600,0.43230000000000002],[1261026000,0.44309999999999999],[1261112400,0.42670000000000002],[1261198800,0.4209],[1261285200,0.4209],[1261371600,0.4209],[1261458000,0.4153],[1261544400,0.42059999999999997],[1261630800,0.42559999999999998],[1261717200,0.42209999999999998],[1261803600,0.42209999999999998],[1261890000,0.42209999999999998],[1261976400,0.42209999999999998],[1262062800,0.41670000000000001],[1262149200,0.4289],[1262235600,0.4234],[1262322000,0.42920000000000003],[1262408400,0.42920000000000003],[1262494800,0.42920000000000003],[1262581200,0.42920000000000003],[1262667600,null],[1332302400,0.20030000000000001],[1332388800,0.20069999999999999],[1332475200,null],[1332561600,0.19839999999999999],[1332648000,0.19839999999999999],[1332734400,0.19839999999999999],[1332820800,0.20180000000000001],[1332907200,null],[1333080000,0.19969999999999999],[1333166400,null],[1333512000,0.20100000000000001],[1333598400,null]],"color":"","scatterMarkerSymbol":"none"},"CECO":{"name":"CECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.16869999999999999],[1672981200,0.16850000000000001],[1673067600,0.1741],[1673154000,0.1741],[1673240400,0.1741],[1673326800,0.1726],[1673413200,0.1938],[1673499600,0.19980000000000001],[1673586000,0.19939999999999999],[1673672400,0.2001],[1673758800,0.2001],[1673845200,0.2001],[1673931600,0.2001],[1674018000,0.19869999999999999],[1674104400,0.18990000000000001],[1674190800,0.19470000000000001],[1674277200,0.1983],[1674363600,0.1983],[1674450000,0.1983],[1674536400,0.20219999999999999],[1674622800,0.19889999999999999],[1674709200,0.19719999999999999],[1674795600,0.193],[1674882000,0.19239999999999999],[1674968400,0.19239999999999999],[1675054800,0.19239999999999999],[1675141200,0.19339999999999999],[1675227600,0.19980000000000001],[1675314000,0.19670000000000001],[1675400400,0.1971],[1675486800,0.19650000000000001],[1675573200,0.19650000000000001],[1675659600,0.19650000000000001],[1675746000,0.1973],[1675832400,0.20180000000000001],[1675918800,0.20180000000000001],[1676005200,0.20039999999999999],[1676091600,0.19789999999999999],[1676178000,0.19789999999999999],[1676264400,0.19789999999999999],[1676350800,0.1983],[1676437200,0.19939999999999999],[1676523600,0.2044],[1676610000,0.20069999999999999],[1676696400,0.2001],[1676782800,0.2001],[1676869200,0.2001],[1676955600,0.2001],[1677042000,0.1978],[1677128400,0.19939999999999999],[1677214800,0.2059],[1677301200,0.20599999999999999],[1677387600,0.20599999999999999],[1677474000,0.20599999999999999],[1677560400,0.2046],[1677646800,0.21640000000000001],[1677733200,0.2147],[1677819600,0.21629999999999999],[1677906000,0.2177],[1677992400,0.2177],[1678078800,0.2177],[1678165200,0.2059],[1678251600,0.2094],[1678338000,0.2137],[1678424400,0.216],[1678510800,0.21010000000000001],[1678597200,0.21010000000000001],[1678680000,0.21010000000000001],[1678766400,0.20119999999999999],[1678852800,0.20530000000000001],[1678939200,0.19040000000000001],[1679025600,0.1968],[1679112000,0.192],[1679198400,0.192],[1679284800,0.192],[1679371200,0.2016],[1679457600,0.2051],[1679544000,0.2019],[1679630400,0.20349999999999999],[1679716800,0.2036],[1679803200,0.2036],[1679889600,0.2036],[1679976000,0.21029999999999999],[1680062400,0.20999999999999999],[1680148800,0.20849999999999999],[1680235200,0.20699999999999999],[1680321600,0.20749999999999999],[1680408000,0.20749999999999999],[1680494400,0.20749999999999999],[1680580800,0.2031],[1680667200,0.191],[1680753600,0.19159999999999999],[1680840000,0.18959999999999999],[1680926400,0.18959999999999999],[1681012800,0.18959999999999999],[1681099200,0.18959999999999999],[1681185600,0.19500000000000001],[1681272000,0.1953],[1681358400,0.2006],[1681444800,0.20150000000000001],[1681531200,0.20180000000000001],[1681617600,0.20180000000000001],[1681704000,0.20180000000000001],[1681790400,0.19939999999999999],[1681876800,0.19600000000000001],[1681963200,0.19409999999999999],[1682049600,0.19170000000000001],[1682136000,0.19109999999999999],[1682222400,0.19109999999999999],[1682308800,0.19109999999999999],[1682395200,0.191],[1682481600,null],[1684468800,0.18729999999999999],[1684555200,0.18479999999999999],[1684641600,0.18479999999999999],[1684728000,0.18479999999999999],[1684814400,null],[1686110400,0.18229999999999999],[1686196800,0.18659999999999999],[1686283200,0.18659999999999999],[1686369600,0.18870000000000001],[1686456000,0.18870000000000001],[1686542400,0.18870000000000001],[1686628800,0.188],[1686715200,0.1923],[1686801600,0.19700000000000001],[1686888000,0.1918],[1686974400,0.19389999999999999],[1687060800,0.19389999999999999],[1687147200,0.19389999999999999],[1687233600,0.19389999999999999],[1687320000,0.19270000000000001],[1687406400,0.19589999999999999],[1687492800,0.19370000000000001],[1687579200,0.1875],[1687665600,0.1875],[1687752000,0.1875],[1687838400,0.18790000000000001],[1687924800,null],[1688097600,0.19259999999999999],[1688184000,0.1968],[1688270400,0.1968],[1688356800,0.1968],[1688443200,0.20330000000000001],[1688529600,0.20330000000000001],[1688616000,0.19600000000000001],[1688702400,null],[1688788800,0.19139999999999999],[1688875200,0.19139999999999999],[1688961600,0.19139999999999999],[1689048000,null],[1689220800,0.19500000000000001],[1689307200,0.1943],[1689393600,null],[1691553600,0.21329999999999999],[1691640000,0.2026],[1691726400,0.20269999999999999],[1691812800,0.2011],[1691899200,0.2011],[1691985600,0.2011],[1692072000,0.20050000000000001],[1692158400,0.19589999999999999],[1692244800,0.1956],[1692331200,0.19500000000000001],[1692417600,0.19550000000000001],[1692504000,0.19550000000000001],[1692590400,0.19550000000000001],[1692676800,0.19489999999999999],[1692763200,0.1913],[1692849600,0.1968],[1692936000,0.1915],[1693022400,0.19439999999999999],[1693108800,0.19439999999999999],[1693195200,0.19439999999999999],[1693281600,0.19600000000000001],[1693368000,0.1981],[1693454400,0.20150000000000001],[1693540800,0.20899999999999999],[1693627200,0.2117],[1693713600,0.2117],[1693800000,0.2117],[1693886400,0.2117],[1693972800,0.2112],[1694059200,0.21079999999999999],[1694145600,0.21410000000000001],[1694232000,0.21290000000000001],[1694318400,0.21290000000000001],[1694404800,0.21290000000000001],[1694491200,0.224],[1694577600,0.22370000000000001],[1694664000,0.2263],[1694750400,0.24709999999999999],[1694836800,0.249],[1694923200,0.249],[1695009600,0.249],[1695096000,0.2545],[1695182400,0.25319999999999998],[1695268800,0.24979999999999999],[1695355200,0.24879999999999999],[1695441600,0.25490000000000002],[1695528000,0.25490000000000002],[1695614400,0.25490000000000002],[1695700800,0.25669999999999998],[1695787200,0.2419],[1695873600,0.24629999999999999],[1695960000,0.2487],[1696046400,0.2445],[1696132800,0.2445],[1696219200,0.2445],[1696305600,0.24440000000000001],[1696392000,0.23899999999999999],[1696478400,0.2422],[1696564800,0.2399],[1696651200,0.2429],[1696737600,0.2429],[1696824000,0.2429],[1696910400,0.2535],[1696996800,0.25209999999999999],[1697083200,0.26050000000000001],[1697169600,0.25969999999999999],[1697256000,0.2555],[1697342400,0.2555],[1697428800,0.2555],[1697515200,0.25669999999999998],[1697601600,0.26229999999999998],[1697688000,0.25369999999999998],[1697774400,0.252],[1697860800,0.2505],[1697947200,0.2505],[1698033600,0.2505],[1698120000,0.247],[1698206400,0.24809999999999999],[1698292800,0.254],[1698379200,0.25440000000000002],[1698465600,0.24709999999999999],[1698552000,0.24709999999999999],[1698638400,0.24709999999999999],[1698724800,0.24909999999999999],[1698811200,0.25580000000000003],[1698897600,0.25369999999999998],[1698984000,0.2525],[1699070400,0.25319999999999998],[1699156800,0.25319999999999998],[1699246800,0.25319999999999998],[1699333200,0.26369999999999999],[1699419600,0.29170000000000001],[1699506000,0.2772],[1699592400,0.30470000000000003],[1699678800,0.31530000000000002],[1699765200,0.31530000000000002],[1699851600,0.31530000000000002],[1699938000,0.31180000000000002],[1700024400,0.32019999999999998],[1700110800,0.31309999999999999],[1700197200,0.31330000000000002],[1700283600,0.30840000000000001],[1700370000,0.30840000000000001],[1700456400,0.30840000000000001],[1700542800,0.31009999999999999],[1700629200,0.32229999999999998],[1700715600,0.32079999999999997],[1700802000,0.32079999999999997],[1700888400,0.31840000000000002],[1700974800,0.31840000000000002],[1701061200,0.31840000000000002],[1701147600,0.3226],[1701234000,0.31280000000000002],[1701320400,0.30880000000000002],[1701406800,0.3115],[1701493200,0.31380000000000002],[1701579600,0.31380000000000002],[1701666000,0.31380000000000002],[1701752400,0.31469999999999998],[1701838800,0.31119999999999998],[1701925200,0.30530000000000002],[1702011600,0.30690000000000001],[1702098000,0.30780000000000002],[1702184400,0.30780000000000002],[1702270800,0.30780000000000002],[1702357200,0.318],[1702443600,0.31619999999999998],[1702530000,0.3145],[1702616400,0.3115],[1702702800,0.31490000000000001],[1702789200,0.31490000000000001],[1702875600,0.31490000000000001],[1702962000,0.32279999999999998],[1703048400,0.32640000000000002],[1703134800,0.31900000000000001],[1703221200,0.32350000000000001],[1703307600,0.31919999999999998],[1703394000,0.31919999999999998],[1703480400,0.31919999999999998],[1703566800,0.31919999999999998],[1703653200,0.31369999999999998],[1703739600,0.31180000000000002],[1703826000,0.309],[1703912400,0.31009999999999999],[1703998800,0.31009999999999999],[1704085200,0.31009999999999999],[1704171600,0.31009999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950763600,0.1076],[950850000,0.1106],[950936400,null],[951454800,0.1145],[951541200,null],[954392400,0.12479999999999999],[954478800,0.1229],[954565200,0.12470000000000001],[954651600,0.12470000000000001],[954734400,0.12470000000000001],[954820800,0.1208],[954907200,null],[954993600,0.124],[955080000,0.13170000000000001],[955166400,0.14230000000000001],[955252800,0.14230000000000001],[955339200,0.14230000000000001],[955425600,0.13619999999999999],[955512000,0.13930000000000001],[955598400,0.13220000000000001],[955684800,0.13450000000000001],[955771200,0.1171],[955857600,0.1171],[955944000,0.1171],[956030400,0.13789999999999999],[956116800,0.1406],[956203200,0.13350000000000001],[956289600,0.13320000000000001],[956376000,0.13320000000000001],[956462400,0.13320000000000001],[956548800,0.13320000000000001],[956635200,0.1258],[956721600,0.14599999999999999],[956808000,0.1381],[956894400,0.1472],[956980800,0.14249999999999999],[957067200,0.14249999999999999],[957153600,0.14249999999999999],[957240000,0.1517],[957326400,0.13439999999999999],[957412800,0.13059999999999999],[957499200,0.13109999999999999],[957585600,0.13719999999999999],[957672000,0.13719999999999999],[957758400,0.13719999999999999],[957844800,0.1263],[957931200,0.13009999999999999],[958017600,0.1239],[958104000,0.1265],[958190400,0.12620000000000001],[958276800,0.12620000000000001],[958363200,0.12620000000000001],[958449600,0.12920000000000001],[958536000,0.1462],[958622400,0.1416],[958708800,0.13639999999999999],[958795200,0.12920000000000001],[958881600,0.12920000000000001],[958968000,0.12920000000000001],[959054400,0.13120000000000001],[959140800,0.13139999999999999],[959227200,0.13],[959313600,0.1268],[959400000,0.1255],[959486400,0.1255],[959572800,0.1255],[959659200,0.1255],[959745600,0.14230000000000001],[959832000,0.13750000000000001],[959918400,0.14380000000000001],[960004800,0.1512],[960091200,0.1512],[960177600,0.1512],[960264000,0.15409999999999999],[960350400,0.13730000000000001],[960436800,0.1353],[960523200,0.13930000000000001],[960609600,0.14019999999999999],[960696000,0.14019999999999999],[960782400,0.14019999999999999],[960868800,0.14050000000000001],[960955200,0.14799999999999999],[961041600,0.1416],[961128000,0.1444],[961214400,0.13830000000000001],[961300800,0.13830000000000001],[961387200,0.13830000000000001],[961473600,0.14760000000000001],[961560000,0.14979999999999999],[961646400,0.14580000000000001],[961732800,0.1366],[961819200,0.1321],[961905600,0.1321],[961992000,0.1321],[962078400,0.13869999999999999],[962164800,0.1318],[962251200,0.1406],[962337600,0.13850000000000001],[962424000,0.14499999999999999],[962510400,0.14499999999999999],[962596800,0.14499999999999999],[962683200,0.14319999999999999],[962769600,0.14319999999999999],[962856000,0.1434],[962942400,0.1517],[963028800,0.15409999999999999],[963115200,0.15409999999999999],[963201600,0.15409999999999999],[963288000,0.151],[963374400,0.1552],[963460800,0.1565],[963547200,0.1542],[963633600,0.15390000000000001],[963720000,0.15390000000000001],[963806400,0.15390000000000001],[963892800,0.15160000000000001],[963979200,0.1467],[964065600,0.14599999999999999],[964152000,0.155],[964238400,0.15379999999999999],[964324800,0.15379999999999999],[964411200,0.15379999999999999],[964497600,0.14369999999999999],[964584000,0.1469],[964670400,0.14180000000000001],[964756800,0.1323],[964843200,0.13020000000000001],[964929600,0.13020000000000001],[965016000,0.13020000000000001],[965102400,0.1323],[965188800,0.1336],[965275200,0.13600000000000001],[965361600,0.13289999999999999],[965448000,0.13669999999999999],[965534400,0.13669999999999999],[965620800,0.13669999999999999],[965707200,0.14249999999999999],[965793600,0.1421],[965880000,0.13600000000000001],[965966400,0.1326],[966052800,0.13439999999999999],[966139200,0.13439999999999999],[966225600,0.13439999999999999],[966312000,0.14249999999999999],[966398400,0.14080000000000001],[966484800,0.1353],[966571200,0.1464],[966657600,0.14330000000000001],[966744000,0.14330000000000001],[966830400,0.14330000000000001],[966916800,0.1394],[967003200,0.14230000000000001],[967089600,0.1467],[967176000,0.15049999999999999],[967262400,0.14960000000000001],[967348800,0.14960000000000001],[967435200,0.14960000000000001],[967521600,0.1517],[967608000,0.1522],[967694400,0.14979999999999999],[967780800,0.1512],[967867200,0.15640000000000001],[967953600,0.15640000000000001],[968040000,0.15640000000000001],[968126400,0.15640000000000001],[968212800,0.1547],[968299200,0.14729999999999999],[968385600,0.15820000000000001],[968472000,0.15629999999999999],[968558400,0.15629999999999999],[968644800,0.15629999999999999],[968731200,0.1489],[968817600,0.14430000000000001],[968904000,0.14799999999999999],[968990400,0.1462],[969076800,0.156],[969163200,0.156],[969249600,0.156],[969336000,0.1676],[969422400,0.1792],[969508800,0.18479999999999999],[969595200,0.18540000000000001],[969681600,0.17810000000000001],[969768000,0.17810000000000001],[969854400,0.17810000000000001],[969940800,0.17730000000000001],[970027200,0.182],[970113600,0.18029999999999999],[970200000,0.19370000000000001],[970286400,0.18529999999999999],[970372800,0.18529999999999999],[970459200,0.18529999999999999],[970545600,0.1986],[970632000,0.19850000000000001],[970718400,0.19109999999999999],[970804800,0.1817],[970891200,0.18129999999999999],[970977600,0.18129999999999999],[971064000,0.18129999999999999],[971150400,0.18429999999999999],[971236800,0.1774],[971323200,0.18690000000000001],[971409600,0.16070000000000001],[971496000,0.17760000000000001],[971582400,0.17760000000000001],[971668800,0.17760000000000001],[971755200,0.17469999999999999],[971841600,0.16389999999999999],[971928000,0.1603],[972014400,0.17100000000000001],[972100800,0.17219999999999999],[972187200,0.17219999999999999],[972273600,0.17219999999999999],[972360000,0.17230000000000001],[972446400,0.1666],[972532800,0.1671],[972619200,0.17749999999999999],[972705600,0.1857],[972792000,0.1857],[972882000,0.1857],[972968400,0.1744],[973054800,0.19020000000000001],[973141200,0.19139999999999999],[973227600,0.19689999999999999],[973314000,0.19570000000000001],[973400400,0.19570000000000001],[973486800,0.19570000000000001],[973573200,0.2024],[973659600,0.20069999999999999],[973746000,0.1958],[973832400,0.20369999999999999],[973918800,0.19089999999999999],[974005200,0.19089999999999999],[974091600,0.19089999999999999],[974178000,0.1774],[974264400,0.20150000000000001],[974350800,0.19900000000000001],[974437200,0.20180000000000001],[974523600,0.20399999999999999],[974610000,0.20399999999999999],[974696400,0.20399999999999999],[974782800,0.18709999999999999],[974869200,0.19800000000000001],[974955600,0.1812],[975042000,0.1812],[975128400,0.18959999999999999],[975214800,0.18959999999999999],[975301200,0.18959999999999999],[975387600,0.17219999999999999],[975474000,0.16470000000000001],[975560400,0.16650000000000001],[975646800,0.1646],[975733200,0.17150000000000001],[975819600,0.17150000000000001],[975906000,0.17150000000000001],[975992400,0.17549999999999999],[976078800,0.19719999999999999],[976165200,0.17219999999999999],[976251600,0.16189999999999999],[976338000,0.17519999999999999],[976424400,0.17519999999999999],[976510800,0.17519999999999999],[976597200,0.18779999999999999],[976683600,0.1807],[976770000,0.16869999999999999],[976856400,null],[976942800,0.1585],[977029200,0.1585],[977115600,0.1585],[977202000,0.16250000000000001],[977288400,0.1638],[977374800,null],[977461200,0.1552],[977547600,0.17019999999999999],[977634000,0.17019999999999999],[977720400,0.17019999999999999],[977806800,0.17019999999999999],[977893200,0.1724],[977979600,0.17069999999999999],[978066000,0.15790000000000001],[978152400,null],[1010206800,0.091719999999999996],[1010293200,0.091719999999999996],[1010379600,0.091719999999999996],[1010466000,0.092469999999999997],[1010552400,0.092880000000000004],[1010638800,0.094740000000000005],[1010725200,0.091840000000000005],[1010811600,0.090480000000000005],[1010898000,0.090480000000000005],[1010984400,0.090480000000000005],[1011070800,0.089859999999999995],[1011157200,0.091730000000000006],[1011243600,0.088719999999999993],[1011330000,0.090509999999999993],[1011416400,null],[1015304400,0.1045],[1015390800,0.1014],[1015477200,0.1024],[1015563600,null],[1015909200,0.1018],[1015995600,null],[1048136400,0.10639999999999999],[1048222800,0.10970000000000001],[1048309200,null]],"color":"","scatterMarkerSymbol":"none"},"PLPC":{"name":"PLPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677819600,0.19850000000000001],[1677906000,0.2082],[1677992400,0.2082],[1678078800,0.2082],[1678165200,0.22020000000000001],[1678251600,0.22409999999999999],[1678338000,0.22339999999999999],[1678424400,0.22420000000000001],[1678510800,0.2215],[1678597200,0.2215],[1678680000,0.2215],[1678766400,0.218],[1678852800,0.2263],[1678939200,0.21929999999999999],[1679025600,0.2243],[1679112000,0.22720000000000001],[1679198400,0.22720000000000001],[1679284800,0.22720000000000001],[1679371200,0.2306],[1679457600,0.2341],[1679544000,0.23630000000000001],[1679630400,0.23419999999999999],[1679716800,0.23960000000000001],[1679803200,0.23960000000000001],[1679889600,0.23960000000000001],[1679976000,0.2394],[1680062400,0.24110000000000001],[1680148800,0.246],[1680235200,0.24970000000000001],[1680321600,0.25080000000000002],[1680408000,0.25080000000000002],[1680494400,0.25080000000000002],[1680580800,0.24529999999999999],[1680667200,0.24390000000000001],[1680753600,0.24210000000000001],[1680840000,0.23780000000000001],[1680926400,0.23780000000000001],[1681012800,0.23780000000000001],[1681099200,0.23780000000000001],[1681185600,0.23649999999999999],[1681272000,0.2457],[1681358400,0.2492],[1681444800,0.2472],[1681531200,0.24979999999999999],[1681617600,0.24979999999999999],[1681704000,0.24979999999999999],[1681790400,0.25140000000000001],[1681876800,0.25590000000000002],[1681963200,0.25469999999999998],[1682049600,0.25519999999999998],[1682136000,0.25419999999999998],[1682222400,0.25419999999999998],[1682308800,0.25419999999999998],[1682395200,0.25230000000000002],[1682481600,0.24679999999999999],[1682568000,0.2429],[1682654400,0.2482],[1682740800,0.25090000000000001],[1682827200,0.25090000000000001],[1682913600,0.25090000000000001],[1683000000,0.25669999999999998],[1683086400,0.26100000000000001],[1683172800,0.24859999999999999],[1683259200,0.29859999999999998],[1683345600,0.30020000000000002],[1683432000,0.30020000000000002],[1683518400,0.30020000000000002],[1683604800,0.28310000000000002],[1683691200,0.28799999999999998],[1683777600,0.2908],[1683864000,0.29720000000000002],[1683950400,0.29210000000000003],[1684036800,0.29210000000000003],[1684123200,0.29210000000000003],[1684209600,0.29449999999999998],[1684296000,0.28510000000000002],[1684382400,0.2949],[1684468800,0.29199999999999998],[1684555200,0.2918],[1684641600,0.2918],[1684728000,0.2918],[1684814400,0.30730000000000002],[1684900800,0.29659999999999997],[1684987200,0.29339999999999999],[1685073600,0.29849999999999999],[1685160000,0.30599999999999999],[1685246400,0.30599999999999999],[1685332800,0.30599999999999999],[1685419200,0.30599999999999999],[1685505600,0.29409999999999997],[1685592000,0.29799999999999999],[1685678400,0.28139999999999998],[1685764800,0.29239999999999999],[1685851200,0.29239999999999999],[1685937600,0.29239999999999999],[1686024000,0.28960000000000002],[1686110400,0.29149999999999998],[1686196800,0.30630000000000002],[1686283200,0.30780000000000002],[1686369600,0.31390000000000001],[1686456000,0.31390000000000001],[1686542400,0.31390000000000001],[1686628800,0.3236],[1686715200,0.32840000000000003],[1686801600,0.30890000000000001],[1686888000,0.32379999999999998],[1686974400,0.33119999999999999],[1687060800,0.33119999999999999],[1687147200,0.33119999999999999],[1687233600,0.33119999999999999],[1687320000,0.32069999999999999],[1687406400,0.32119999999999999],[1687492800,0.32279999999999998],[1687579200,0.3145],[1687665600,0.3145],[1687752000,0.3145],[1687838400,0.31409999999999999],[1687924800,0.3337],[1688011200,0.32400000000000001],[1688097600,0.3004],[1688184000,0.30409999999999998],[1688270400,0.30409999999999998],[1688356800,0.30409999999999998],[1688443200,0.31],[1688529600,0.31],[1688616000,0.32090000000000002],[1688702400,0.29920000000000002],[1688788800,0.29959999999999998],[1688875200,0.29959999999999998],[1688961600,0.29959999999999998],[1689048000,0.31190000000000001],[1689134400,0.31569999999999998],[1689220800,0.32050000000000001],[1689307200,0.33210000000000001],[1689393600,0.3276],[1689480000,0.3276],[1689566400,0.3276],[1689652800,0.33350000000000002],[1689739200,0.34999999999999998],[1689825600,0.34079999999999999],[1689912000,0.34620000000000001],[1689998400,0.3347],[1690084800,0.3347],[1690171200,0.3347],[1690257600,0.34389999999999998],[1690344000,0.34079999999999999],[1690430400,0.34439999999999998],[1690516800,0.33610000000000001],[1690603200,0.3407],[1690689600,0.3407],[1690776000,0.3407],[1690862400,0.33589999999999998],[1690948800,0.34920000000000001],[1691035200,0.34549999999999997],[1691121600,0.31609999999999999],[1691208000,0.315],[1691294400,0.315],[1691380800,0.315],[1691467200,0.3221],[1691553600,0.31630000000000003],[1691640000,0.3337],[1691726400,0.31240000000000001],[1691812800,0.32090000000000002],[1691899200,0.32090000000000002],[1691985600,0.32090000000000002],[1692072000,0.31319999999999998],[1692158400,0.31459999999999999],[1692244800,0.31469999999999998],[1692331200,0.30790000000000001],[1692417600,0.311],[1692504000,0.311],[1692590400,0.311],[1692676800,0.31790000000000002],[1692763200,0.31859999999999999],[1692849600,0.3301],[1692936000,0.3231],[1693022400,0.32769999999999999],[1693108800,0.32769999999999999],[1693195200,0.32769999999999999],[1693281600,0.3266],[1693368000,0.33450000000000002],[1693454400,0.34549999999999997],[1693540800,0.34000000000000002],[1693627200,0.34050000000000002],[1693713600,0.34050000000000002],[1693800000,0.34050000000000002],[1693886400,0.34050000000000002],[1693972800,0.34089999999999998],[1694059200,0.35260000000000002],[1694145600,0.36709999999999998],[1694232000,0.35859999999999997],[1694318400,0.35859999999999997],[1694404800,0.35859999999999997],[1694491200,0.35060000000000002],[1694577600,0.34339999999999998],[1694664000,0.33069999999999999],[1694750400,0.34370000000000001],[1694836800,0.34410000000000002],[1694923200,0.34410000000000002],[1695009600,0.34410000000000002],[1695096000,0.32619999999999999],[1695182400,0.32779999999999998],[1695268800,0.32300000000000001],[1695355200,0.30940000000000001],[1695441600,0.33510000000000001],[1695528000,0.33510000000000001],[1695614400,0.33510000000000001],[1695700800,0.33779999999999999],[1695787200,0.32969999999999999],[1695873600,0.34129999999999999],[1695960000,0.33710000000000001],[1696046400,0.3296],[1696132800,0.3296],[1696219200,0.3296],[1696305600,0.32379999999999998],[1696392000,0.32250000000000001],[1696478400,0.32819999999999999],[1696564800,0.32479999999999998],[1696651200,0.33179999999999998],[1696737600,0.33179999999999998],[1696824000,0.33179999999999998],[1696910400,0.33310000000000001],[1696996800,0.33510000000000001],[1697083200,0.3286],[1697169600,0.31380000000000002],[1697256000,0.3024],[1697342400,0.3024],[1697428800,0.3024],[1697515200,0.30320000000000003],[1697601600,0.31340000000000001],[1697688000,0.2979],[1697774400,0.29699999999999999],[1697860800,0.29189999999999999],[1697947200,0.29189999999999999],[1698033600,0.29189999999999999],[1698120000,0.28849999999999998],[1698206400,0.28770000000000001],[1698292800,0.28120000000000001],[1698379200,0.2772],[1698465600,0.27660000000000001],[1698552000,0.27660000000000001],[1698638400,0.27660000000000001],[1698724800,0.28110000000000002],[1698811200,0.28339999999999999],[1698897600,0.29249999999999998],[1698984000,0.23350000000000001],[1699070400,0.2427],[1699156800,0.2427],[1699246800,0.2427],[1699333200,0.24479999999999999],[1699419600,0.25330000000000003],[1699506000,0.25419999999999998],[1699592400,0.25459999999999999],[1699678800,0.2641],[1699765200,0.2641],[1699851600,0.2641],[1699938000,0.26819999999999999],[1700024400,0.28249999999999997],[1700110800,0.2777],[1700197200,0.27800000000000002],[1700283600,0.27800000000000002],[1700370000,0.27800000000000002],[1700456400,0.27800000000000002],[1700542800,0.28249999999999997],[1700629200,0.28420000000000001],[1700715600,0.28289999999999998],[1700802000,0.28289999999999998],[1700888400,0.27839999999999998],[1700974800,0.27839999999999998],[1701061200,0.27839999999999998],[1701147600,0.26889999999999997],[1701234000,0.26190000000000002],[1701320400,0.26919999999999999],[1701406800,0.26700000000000002],[1701493200,0.27160000000000001],[1701579600,0.27160000000000001],[1701666000,0.27160000000000001],[1701752400,0.27210000000000001],[1701838800,0.26700000000000002],[1701925200,0.2621],[1702011600,0.26440000000000002],[1702098000,0.26229999999999998],[1702184400,0.26229999999999998],[1702270800,0.26229999999999998],[1702357200,0.27210000000000001],[1702443600,0.2666],[1702530000,0.26979999999999998],[1702616400,0.2722],[1702702800,0.2651],[1702789200,0.2651],[1702875600,0.2651],[1702962000,0.2722],[1703048400,0.27189999999999998],[1703134800,0.26860000000000001],[1703221200,0.27279999999999999],[1703307600,0.2732],[1703394000,0.2732],[1703480400,0.2732],[1703566800,0.2732],[1703653200,0.26860000000000001],[1703739600,0.2712],[1703826000,0.2727],[1703912400,0.27110000000000001],[1703998800,0.27110000000000001],[1704085200,0.27110000000000001],[1704171600,0.27110000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"MLP":{"name":"MLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16850000000000001],[1704344400,0.1711],[1704430800,0.184],[1704517200,0.1976],[1704603600,0.1976],[1704690000,0.1976],[1704776400,0.19739999999999999],[1704862800,0.19220000000000001],[1704949200,0.1933],[1705035600,0.18909999999999999],[1705122000,0.1968],[1705208400,0.1968],[1705294800,0.1968],[1705381200,0.1968],[1705467600,0.20480000000000001],[1705554000,0.2031],[1705640400,0.20810000000000001],[1705726800,0.2034],[1705813200,0.2034],[1705899600,0.2034],[1705986000,0.19980000000000001],[1706072400,0.19969999999999999],[1706158800,0.20080000000000001],[1706245200,0.1993],[1706331600,0.2014],[1706418000,0.2014],[1706504400,0.2014],[1706590800,0.1968],[1706677200,0.21529999999999999],[1706763600,0.21190000000000001],[1706850000,0.21129999999999999],[1706936400,0.2102],[1707022800,0.2102],[1707109200,0.2102],[1707195600,0.2102],[1707282000,0.2069],[1707368400,0.21870000000000001],[1707454800,0.2109],[1707541200,0.20699999999999999],[1707627600,0.20699999999999999],[1707714000,0.20699999999999999],[1707800400,0.2145],[1707886800,0.20399999999999999],[1707973200,0.21149999999999999],[1708059600,0.21729999999999999],[1708146000,0.20999999999999999],[1708232400,0.20999999999999999],[1708318800,0.20999999999999999],[1708405200,0.20999999999999999],[1708491600,0.2054],[1708578000,0.2107],[1708664400,0.21429999999999999],[1708750800,0.21629999999999999],[1708837200,0.21629999999999999],[1708923600,0.21629999999999999],[1709010000,0.2104],[1709096400,0.20680000000000001],[1709182800,0.20849999999999999],[1709269200,0.2097],[1709355600,0.2099],[1709442000,0.2099],[1709528400,0.2099],[1709614800,0.215],[1709701200,0.21429999999999999],[1709787600,0.2162],[1709874000,0.21790000000000001],[1709960400,0.21579999999999999],[1710046800,0.21579999999999999],[1710129600,0.21579999999999999],[1710216000,0.22589999999999999],[1710302400,0.2321],[1710388800,0.23480000000000001],[1710475200,0.23039999999999999],[1710561600,0.23269999999999999],[1710648000,0.23269999999999999],[1710734400,0.23269999999999999],[1710820800,0.22689999999999999],[1710907200,0.2263],[1710993600,0.2293],[1711080000,0.2303],[1711166400,0.2374],[1711252800,0.2374],[1711339200,0.2374],[1711425600,0.23519999999999999],[1711512000,0.2366],[1711598400,0.23380000000000001],[1711684800,0.23449999999999999],[1711771200,0.23449999999999999],[1711857600,0.23449999999999999],[1711944000,0.23449999999999999],[1712030400,0.23480000000000001],[1712116800,0.23630000000000001],[1712203200,0.23319999999999999],[1712289600,0.22919999999999999],[1712376000,0.23050000000000001],[1712462400,0.23050000000000001],[1712548800,0.23050000000000001],[1712635200,0.22900000000000001],[1712721600,0.22969999999999999],[1712808000,0.2319],[1712894400,0.2263],[1712980800,0.21940000000000001],[1713067200,0.21940000000000001],[1713153600,0.21940000000000001],[1713240000,0.21510000000000001],[1713326400,0.21790000000000001],[1713412800,0.21879999999999999],[1713499200,0.21970000000000001],[1713585600,0.21929999999999999],[1713672000,0.21929999999999999],[1713758400,0.21929999999999999],[1713844800,0.2263],[1713931200,0.2273],[1714017600,0.22120000000000001],[1714104000,0.2271],[1714190400,0.2266],[1714276800,0.2266],[1714363200,0.2266],[1714449600,0.22600000000000001],[1714536000,0.22209999999999999],[1714622400,0.22239999999999999],[1714708800,0.22339999999999999],[1714795200,0.22370000000000001],[1714881600,0.22370000000000001],[1714968000,0.22370000000000001],[1715054400,0.22500000000000001],[1715140800,0.22700000000000001],[1715227200,0.22789999999999999],[1715313600,0.22819999999999999],[1715400000,0.23730000000000001],[1715486400,0.23730000000000001],[1715572800,0.23730000000000001],[1715659200,0.23710000000000001],[1715745600,0.25109999999999999],[1715832000,0.25540000000000002],[1715918400,0.25979999999999998],[1716004800,0.26350000000000001],[1716091200,0.26350000000000001],[1716177600,0.26350000000000001],[1716264000,0.26179999999999998],[1716350400,0.26279999999999998],[1716436800,0.25330000000000003],[1716523200,0.2399],[1716609600,0.23710000000000001],[1716696000,0.23710000000000001],[1716782400,0.23710000000000001],[1716868800,0.23710000000000001],[1716955200,0.2364],[1717041600,0.23319999999999999],[1717128000,0.22869999999999999],[1717214400,0.22900000000000001],[1717300800,0.22900000000000001],[1717387200,0.22900000000000001],[1717473600,0.2351],[1717560000,0.23400000000000001],[1717646400,0.2354],[1717732800,0.23499999999999999],[1717819200,0.2334],[1717905600,0.2334],[1717992000,0.2334],[1718078400,0.2288],[1718164800,0.22750000000000001],[1718251200,0.22989999999999999],[1718337600,0.23100000000000001],[1718424000,0.22739999999999999],[1718510400,0.22739999999999999],[1718596800,0.22739999999999999],[1718683200,0.23100000000000001],[1718769600,0.23400000000000001],[1718856000,0.23400000000000001],[1718942400,0.2366],[1719028800,0.23599999999999999],[1719115200,0.23599999999999999],[1719201600,0.23599999999999999],[1719288000,0.2354],[1719374400,0.2351],[1719460800,0.23019999999999999],[1719547200,0.23269999999999999],[1719633600,0.25180000000000002],[1719720000,0.25180000000000002],[1719806400,0.25180000000000002],[1719892800,0.25380000000000003],[1719979200,0.24610000000000001],[1720065600,0.24560000000000001],[1720152000,0.24560000000000001],[1720238400,0.24890000000000001],[1720324800,0.24890000000000001],[1720411200,0.24890000000000001],[1720497600,0.248],[1720584000,0.24579999999999999],[1720670400,0.25190000000000001],[1720756800,0.25790000000000002],[1720843200,0.25779999999999997],[1720929600,0.25779999999999997],[1721016000,0.25779999999999997],[1721102400,0.25230000000000002],[1721188800,0.249],[1721275200,0.25059999999999999],[1721361600,0.25019999999999998],[1721448000,0.2447],[1721534400,0.2447],[1721620800,0.2447],[1721707200,0.24640000000000001],[1721793600,0.24640000000000001],[1721880000,0.24179999999999999],[1721966400,0.24360000000000001],[1722052800,0.24709999999999999],[1722139200,0.24709999999999999],[1722225600,0.24709999999999999],[1722312000,0.24829999999999999],[1722398400,0.247],[1722484800,0.24790000000000001],[1722571200,0.24229999999999999],[1722657600,0.23619999999999999],[1722744000,0.23619999999999999],[1722830400,0.23619999999999999],[1722916800,0.23830000000000001],[1723003200,0.2414],[1723089600,0.23000000000000001],[1723176000,0.2374],[1723262400,0.23849999999999999],[1723348800,0.23849999999999999],[1723435200,0.23849999999999999],[1723521600,0.23899999999999999],[1723608000,0.246],[1723694400,0.24579999999999999],[1723780800,0.2505],[1723867200,0.2472],[1723953600,0.2472],[1724040000,0.2472],[1724126400,0.25130000000000002],[1724212800,0.25019999999999998],[1724299200,0.24560000000000001],[1724385600,0.24379999999999999],[1724472000,0.24440000000000001],[1724558400,0.24440000000000001],[1724644800,0.24440000000000001],[1724731200,0.24809999999999999],[1724817600,0.252],[1724904000,0.25990000000000002],[1724990400,0.25840000000000002],[1725076800,0.28320000000000001],[1725163200,0.28320000000000001],[1725249600,0.28320000000000001],[1725336000,0.28320000000000001],[1725422400,0.27400000000000002],[1725508800,0.28160000000000002],[1725595200,0.26619999999999999],[1725681600,0.26319999999999999],[1725768000,0.26319999999999999],[1725854400,0.26319999999999999],[1725940800,0.27460000000000001],[1726027200,0.27379999999999999],[1726113600,0.2722],[1726200000,0.27229999999999999],[1726286400,0.26740000000000003],[1726372800,0.26740000000000003],[1726459200,0.26740000000000003],[1726545600,0.27700000000000002],[1726632000,0.26929999999999998],[1726718400,0.2646],[1726804800,0.2661],[1726891200,0.25019999999999998],[1726977600,0.25019999999999998],[1727064000,0.25019999999999998],[1727150400,0.249],[1727236800,0.249],[1727323200,0.2445],[1727409600,null],[1727496000,0.23669999999999999],[1727582400,0.23669999999999999],[1727668800,0.23669999999999999],[1727755200,0.24970000000000001],[1727841600,0.25009999999999999],[1727928000,0.2545],[1728014400,0.25819999999999999],[1728100800,0.26329999999999998],[1728187200,0.26329999999999998],[1728273600,0.26329999999999998],[1728360000,0.26040000000000002],[1728446400,0.25990000000000002],[1728532800,0.25640000000000002],[1728619200,0.25750000000000001],[1728705600,0.25480000000000003],[1728792000,0.25480000000000003],[1728878400,0.25480000000000003],[1728964800,0.26350000000000001],[1729051200,0.2606],[1729137600,0.26279999999999998],[1729224000,0.26550000000000001],[1729310400,0.24360000000000001],[1729396800,0.24360000000000001],[1729483200,0.24360000000000001],[1729569600,0.24210000000000001],[1729656000,null],[1730174400,0.2419],[1730260800,null],[1730782800,0.24030000000000001],[1730869200,null],[1730955600,0.2676],[1731042000,0.2621],[1731128400,0.26350000000000001],[1731214800,0.26350000000000001],[1731301200,0.26350000000000001],[1731387600,0.26050000000000001],[1731474000,0.25890000000000002],[1731560400,null],[1732770000,0.25819999999999999],[1732856400,0.25819999999999999],[1732942800,null]],"color":"","scatterMarkerSymbol":"none"},"TTD":{"name":"TTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1708146000,0.20810000000000001],[1708232400,0.20810000000000001],[1708318800,0.20810000000000001],[1708405200,0.20810000000000001],[1708491600,0.19500000000000001],[1708578000,0.19689999999999999],[1708664400,0.20369999999999999],[1708750800,0.19769999999999999],[1708837200,0.19769999999999999],[1708923600,0.19769999999999999],[1709010000,0.19750000000000001],[1709096400,0.2029],[1709182800,0.20430000000000001],[1709269200,0.2034],[1709355600,0.1991],[1709442000,0.1991],[1709528400,0.1991],[1709614800,0.20050000000000001],[1709701200,0.1963],[1709787600,0.1988],[1709874000,0.19839999999999999],[1709960400,0.19639999999999999],[1710046800,0.19639999999999999],[1710129600,0.19639999999999999],[1710216000,0.19850000000000001],[1710302400,null],[1711425600,0.2152],[1711512000,0.2145],[1711598400,0.21129999999999999],[1711684800,0.21029999999999999],[1711771200,0.21029999999999999],[1711857600,0.21029999999999999],[1711944000,0.21029999999999999],[1712030400,0.2114],[1712116800,0.2142],[1712203200,0.2127],[1712289600,null],[1712635200,0.21110000000000001],[1712721600,0.21149999999999999],[1712808000,0.2135],[1712894400,0.21629999999999999],[1712980800,0.21460000000000001],[1713067200,0.21460000000000001],[1713153600,0.21460000000000001],[1713240000,null],[1713326400,0.20630000000000001],[1713412800,null],[1714017600,0.21299999999999999],[1714104000,0.21410000000000001],[1714190400,0.21540000000000001],[1714276800,0.21540000000000001],[1714363200,0.21540000000000001],[1714449600,0.21429999999999999],[1714536000,0.2099],[1714622400,0.21190000000000001],[1714708800,0.2175],[1714795200,0.21890000000000001],[1714881600,0.21890000000000001],[1714968000,0.21890000000000001],[1715054400,0.2258],[1715140800,0.22159999999999999],[1715227200,0.2135],[1715313600,0.22140000000000001],[1715400000,0.22070000000000001],[1715486400,0.22070000000000001],[1715572800,0.22070000000000001],[1715659200,0.2205],[1715745600,0.21540000000000001],[1715832000,0.22650000000000001],[1715918400,0.23369999999999999],[1716004800,0.2382],[1716091200,0.2382],[1716177600,0.2382],[1716264000,0.24390000000000001],[1716350400,0.2402],[1716436800,0.2394],[1716523200,0.2336],[1716609600,0.23769999999999999],[1716696000,0.23769999999999999],[1716782400,0.23769999999999999],[1716868800,0.23769999999999999],[1716955200,0.23580000000000001],[1717041600,0.2369],[1717128000,0.2301],[1717214400,0.22869999999999999],[1717300800,0.22869999999999999],[1717387200,0.22869999999999999],[1717473600,0.2298],[1717560000,0.23630000000000001],[1717646400,0.24199999999999999],[1717732800,0.24310000000000001],[1717819200,0.23719999999999999],[1717905600,0.23719999999999999],[1717992000,0.23719999999999999],[1718078400,0.2336],[1718164800,0.23169999999999999],[1718251200,0.2432],[1718337600,0.2397],[1718424000,0.24340000000000001],[1718510400,0.24340000000000001],[1718596800,0.24340000000000001],[1718683200,0.25159999999999999],[1718769600,0.25890000000000002],[1718856000,0.25890000000000002],[1718942400,0.25540000000000002],[1719028800,0.25600000000000001],[1719115200,0.25600000000000001],[1719201600,0.25600000000000001],[1719288000,0.251],[1719374400,0.25679999999999997],[1719460800,0.25469999999999998],[1719547200,0.25309999999999999],[1719633600,0.24790000000000001],[1719720000,0.24790000000000001],[1719806400,0.24790000000000001],[1719892800,0.24940000000000001],[1719979200,0.25280000000000002],[1720065600,0.25459999999999999],[1720152000,0.25459999999999999],[1720238400,0.25950000000000001],[1720324800,0.25950000000000001],[1720411200,0.25950000000000001],[1720497600,0.25369999999999998],[1720584000,0.25929999999999997],[1720670400,0.25530000000000003],[1720756800,0.2414],[1720843200,0.24160000000000001],[1720929600,0.24160000000000001],[1721016000,0.24160000000000001],[1721102400,0.2379],[1721188800,0.23380000000000001],[1721275200,0.22109999999999999],[1721361600,0.22670000000000001],[1721448000,0.2283],[1721534400,0.2283],[1721620800,0.2283],[1721707200,0.2359],[1721793600,0.23169999999999999],[1721880000,0.20630000000000001],[1721966400,null],[1722052800,0.20910000000000001],[1722139200,0.20910000000000001],[1722225600,0.20910000000000001],[1722312000,0.21340000000000001],[1722398400,0.20699999999999999],[1722484800,null],[1723176000,0.21729999999999999],[1723262400,0.24740000000000001],[1723348800,0.24740000000000001],[1723435200,0.24740000000000001],[1723521600,0.2424],[1723608000,0.24340000000000001],[1723694400,0.2485],[1723780800,0.249],[1723867200,0.25019999999999998],[1723953600,0.25019999999999998],[1724040000,0.25019999999999998],[1724126400,0.2515],[1724212800,0.25159999999999999],[1724299200,0.25530000000000003],[1724385600,0.25490000000000002],[1724472000,0.252],[1724558400,0.252],[1724644800,0.252],[1724731200,0.24709999999999999],[1724817600,0.25],[1724904000,0.24709999999999999],[1724990400,0.24890000000000001],[1725076800,0.253],[1725163200,0.253],[1725249600,0.253],[1725336000,0.253],[1725422400,0.24879999999999999],[1725508800,0.25090000000000001],[1725595200,0.25559999999999999],[1725681600,0.25009999999999999],[1725768000,0.25009999999999999],[1725854400,0.25009999999999999],[1725940800,0.24779999999999999],[1726027200,0.24560000000000001],[1726113600,0.25140000000000001],[1726200000,0.25669999999999998],[1726286400,0.25619999999999998],[1726372800,0.25619999999999998],[1726459200,0.25619999999999998],[1726545600,0.2571],[1726632000,0.25559999999999999],[1726718400,0.26129999999999998],[1726804800,0.26469999999999999],[1726891200,0.26750000000000002],[1726977600,0.26750000000000002],[1727064000,0.26750000000000002],[1727150400,0.26910000000000001],[1727236800,0.27329999999999999],[1727323200,0.2747],[1727409600,0.27189999999999998],[1727496000,0.27039999999999997],[1727582400,0.27039999999999997],[1727668800,0.27039999999999997],[1727755200,0.27100000000000002],[1727841600,0.27310000000000001],[1727928000,0.27260000000000001],[1728014400,0.28000000000000003],[1728100800,0.28039999999999998],[1728187200,0.28039999999999998],[1728273600,0.28039999999999998],[1728360000,0.27739999999999998],[1728446400,0.28570000000000001],[1728532800,0.29039999999999999],[1728619200,0.29160000000000003],[1728705600,0.29160000000000003],[1728792000,0.29160000000000003],[1728878400,0.29160000000000003],[1728964800,0.29360000000000003],[1729051200,0.28899999999999998],[1729137600,0.28320000000000001],[1729224000,0.28389999999999999],[1729310400,0.2873],[1729396800,0.2873],[1729483200,0.2873],[1729569600,0.28920000000000001],[1729656000,0.29049999999999998],[1729742400,0.2883],[1729828800,0.29060000000000002],[1729915200,0.29470000000000002],[1730001600,0.29470000000000002],[1730088000,0.29470000000000002],[1730174400,0.28789999999999999],[1730260800,0.29389999999999999],[1730347200,0.29380000000000001],[1730433600,0.2928],[1730520000,0.29020000000000001],[1730606400,0.29020000000000001],[1730696400,0.29020000000000001],[1730782800,0.28639999999999999],[1730869200,0.28799999999999998],[1730955600,0.29099999999999998],[1731042000,0.31269999999999998],[1731128400,0.29330000000000001],[1731214800,0.29330000000000001],[1731301200,0.29330000000000001],[1731387600,0.2999],[1731474000,0.31069999999999998],[1731560400,0.30620000000000003],[1731646800,0.30480000000000002],[1731733200,0.28989999999999999],[1731819600,0.28989999999999999],[1731906000,0.28989999999999999],[1731992400,0.2888],[1732078800,0.29089999999999999],[1732165200,0.30199999999999999],[1732251600,0.30909999999999999],[1732338000,0.31040000000000001],[1732424400,0.31040000000000001],[1732510800,0.31040000000000001],[1732597200,0.308],[1732683600,0.30759999999999998],[1732770000,0.30199999999999999],[1732856400,0.30199999999999999],[1732942800,0.30080000000000001],[1733029200,0.30080000000000001],[1733115600,0.30080000000000001],[1733202000,0.31469999999999998],[1733288400,0.32769999999999999],[1733374800,0.32890000000000003],[1733461200,0.32300000000000001],[1733547600,0.32769999999999999],[1733634000,0.32769999999999999],[1733720400,0.32769999999999999],[1733806800,0.31480000000000002],[1733893200,0.30690000000000001],[1733979600,0.31],[1734066000,0.31469999999999998],[1734152400,0.31409999999999999],[1734238800,0.31409999999999999],[1734325200,0.31409999999999999],[1734411600,0.3105],[1734498000,0.31590000000000001],[1734584400,0.30649999999999999],[1734670800,0.3029],[1734757200,0.2984],[1734843600,0.2984],[1734930000,0.2984],[1735016400,0.29199999999999998],[1735102800,0.2959],[1735189200,0.2959],[1735275600,0.28889999999999999],[1735362000,0.28720000000000001],[1735448400,0.28720000000000001],[1735534800,0.28720000000000001],[1735621200,0.28199999999999997],[1735707600,0.27579999999999999],[1735794000,0.27579999999999999],[1735880400,null],[1735966800,0.16769999999999999],[1736053200,0.16769999999999999],[1736139600,0.16769999999999999],[1736226000,0.17519999999999999],[1736312400,0.1704],[1736398800,0.1741],[1736485200,0.1741],[1736571600,0.1724],[1736658000,0.1724],[1736744400,0.1724],[1736830800,null],[1737176400,0.18090000000000001],[1737262800,0.18090000000000001],[1737349200,0.18090000000000001],[1737435600,0.18090000000000001],[1737522000,null]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1696],[1735966800,0.16739999999999999],[1736053200,0.16739999999999999],[1736139600,0.16739999999999999],[1736226000,null],[1736830800,0.17460000000000001],[1736917200,null],[1737003600,0.18190000000000001],[1737090000,null],[1737176400,0.2049],[1737262800,0.2049],[1737349200,0.2049],[1737435600,0.2049],[1737522000,0.2208],[1737608400,0.22140000000000001],[1737694800,0.22459999999999999],[1737781200,0.224],[1737867600,0.224],[1737954000,0.224],[1738040400,0.22059999999999999],[1738126800,0.22459999999999999],[1738213200,0.22819999999999999],[1738299600,0.22950000000000001],[1738386000,0.2205],[1738472400,0.2205],[1738558800,0.2205],[1738645200,0.2175],[1738731600,0.2104],[1738818000,0.2291],[1738904400,0.24479999999999999],[1738990800,0.22189999999999999],[1739077200,0.22189999999999999],[1739163600,0.22189999999999999],[1739250000,0.2175],[1739336400,0.21260000000000001],[1739422800,0.21390000000000001],[1739509200,0.2127],[1739595600,0.21940000000000001],[1739682000,0.21940000000000001],[1739768400,0.21940000000000001],[1739854800,0.21940000000000001],[1739941200,0.21129999999999999],[1740027600,0.21049999999999999],[1740114000,0.2137],[1740200400,0.2077],[1740286800,0.2077],[1740373200,0.2077],[1740459600,0.22370000000000001],[1740546000,0.22520000000000001],[1740632400,0.23380000000000001],[1740718800,0.2303],[1740805200,0.2447],[1740891600,0.2447],[1740978000,0.2447],[1741064400,0.2429],[1741150800,0.23780000000000001],[1741237200,0.2172],[1741323600,0.20979999999999999],[1741410000,0.21879999999999999],[1741496400,0.21879999999999999],[1741579200,0.21879999999999999],[1741665600,0.21029999999999999],[1741752000,0.20699999999999999],[1741838400,0.21590000000000001],[1741924800,0.2122],[1742011200,0.21510000000000001],[1742097600,0.21510000000000001],[1742184000,0.21510000000000001],[1742270400,0.22489999999999999],[1742356800,0.21729999999999999],[1742443200,0.21759999999999999],[1742529600,0.2177],[1742616000,0.21640000000000001],[1742702400,0.21640000000000001],[1742788800,0.21640000000000001],[1742875200,0.21929999999999999],[1742961600,0.20419999999999999],[1743048000,0.2059],[1743134400,0.19819999999999999],[1743220800,0.19359999999999999],[1743307200,0.19359999999999999],[1743393600,0.19359999999999999],[1743480000,0.19789999999999999],[1743566400,null],[1743652800,0.20280000000000001],[1743739200,0.1991],[1743825600,0.18959999999999999],[1743912000,0.18959999999999999],[1743998400,0.18959999999999999],[1744084800,0.188],[1744171200,0.18240000000000001],[1744257600,0.19520000000000001],[1744344000,null],[1745380800,0.19750000000000001],[1745467200,0.20230000000000001],[1745553600,0.2127],[1745640000,0.21540000000000001],[1745726400,0.21540000000000001],[1745812800,0.21540000000000001],[1745899200,0.217],[1745985600,0.21859999999999999],[1746072000,0.2195],[1746158400,0.2097],[1746244800,0.21510000000000001],[1746331200,0.21510000000000001],[1746417600,0.21510000000000001],[1746504000,0.21410000000000001],[1746590400,0.20649999999999999],[1746676800,0.20930000000000001],[1746763200,0.21010000000000001],[1746849600,0.20949999999999999],[1746936000,0.20949999999999999],[1747022400,0.20949999999999999],[1747108800,null],[1747368000,0.21859999999999999],[1747454400,0.21929999999999999],[1747540800,0.21929999999999999],[1747627200,0.21929999999999999],[1747713600,0.21779999999999999],[1747800000,0.2218],[1747886400,0.23280000000000001],[1747972800,0.21879999999999999],[1748059200,0.21099999999999999],[1748145600,0.21099999999999999],[1748232000,0.21099999999999999],[1748318400,0.21099999999999999],[1748404800,0.217],[1748491200,0.21179999999999999],[1748577600,0.21429999999999999],[1748664000,0.21290000000000001],[1748750400,0.21290000000000001],[1748836800,0.21290000000000001],[1748923200,0.22450000000000001],[1749009600,0.22409999999999999],[1749096000,0.22550000000000001],[1749182400,0.2303],[1749268800,0.2321],[1749355200,0.2321],[1749441600,0.2321],[1749528000,0.2339],[1749614400,0.23050000000000001],[1749700800,0.22720000000000001],[1749787200,0.23050000000000001],[1749873600,0.2248],[1749960000,0.2248],[1750046400,0.2248],[1750132800,0.22189999999999999],[1750219200,null],[1750305600,0.2099],[1750392000,0.2099],[1750478400,null],[1753329600,0.21759999999999999],[1753416000,null],[1753934400,0.2306],[1754020800,0.23180000000000001],[1754107200,0.24260000000000001],[1754193600,0.24260000000000001],[1754280000,0.24260000000000001],[1754366400,0.2492],[1754452800,0.26300000000000001],[1754539200,0.32579999999999998],[1754625600,0.3342],[1754712000,0.34789999999999999],[1754798400,0.34789999999999999],[1754884800,0.34789999999999999],[1754971200,0.36449999999999999],[1755057600,0.36940000000000001],[1755144000,0.38590000000000002],[1755230400,0.40400000000000003],[1755316800,0.42359999999999998],[1755403200,0.42359999999999998],[1755489600,0.42359999999999998],[1755576000,0.42730000000000001],[1755662400,0.42009999999999997],[1755748800,0.4451],[1755835200,0.44800000000000001],[1755921600,0.43340000000000001],[1756008000,0.43340000000000001],[1756094400,0.43340000000000001],[1756180800,0.4274],[1756267200,0.43280000000000002],[1756353600,0.41249999999999998],[1756440000,0.41020000000000001],[1756526400,0.40600000000000003],[1756612800,0.40600000000000003],[1756699200,0.40600000000000003],[1756785600,0.40600000000000003],[1756872000,0.40200000000000002],[1756958400,0.4143],[1757044800,0.41799999999999998],[1757131200,0.4254],[1757217600,0.4254],[1757304000,0.4254],[1757390400,0.41899999999999998],[1757476800,0.36919999999999997],[1757563200,0.3775],[1757649600,0.38669999999999999],[1757736000,0.38900000000000001],[1757822400,0.38900000000000001],[1757908800,0.38900000000000001],[1757995200,0.38240000000000002],[1758081600,0.35880000000000001],[1758168000,0.34960000000000002],[1758254400,0.3518],[1758340800,0.35070000000000001],[1758427200,0.35070000000000001],[1758513600,0.35070000000000001],[1758600000,0.34379999999999999],[1758686400,0.34179999999999999],[1758772800,0.30549999999999999],[1758859200,0.29189999999999999],[1758945600,0.29049999999999998],[1759032000,0.29049999999999998],[1759118400,0.29049999999999998],[1759204800,0.29380000000000001],[1759291200,0.2893],[1759377600,0.28810000000000002],[1759464000,0.28710000000000002],[1759550400,0.28839999999999999],[1759636800,0.28839999999999999],[1759723200,0.28839999999999999],[1759809600,0.29120000000000001],[1759896000,0.2989],[1759982400,0.2888],[1760068800,0.28420000000000001],[1760155200,0.28620000000000001],[1760241600,0.28620000000000001],[1760328000,0.28620000000000001],[1760414400,0.26939999999999997],[1760500800,0.27150000000000002],[1760587200,0.27539999999999998],[1760673600,0.28189999999999998],[1760760000,0.2868],[1760846400,0.2868],[1760932800,0.2868],[1761019200,0.2964],[1761105600,0.30690000000000001],[1761192000,0.31369999999999998],[1761278400,0.29959999999999998],[1761364800,0.30220000000000002],[1761451200,0.30220000000000002],[1761537600,0.30220000000000002],[1761624000,0.2999],[1761710400,0.30159999999999998],[1761796800,0.30070000000000002],[1761883200,0.32419999999999999],[1761969600,0.32190000000000002],[1762056000,0.32190000000000002],[1762146000,0.32190000000000002],[1762232400,0.31440000000000001],[1762318800,0.29370000000000002],[1762405200,0.3866],[1762491600,0.37540000000000001],[1762578000,0.36449999999999999],[1762664400,0.36449999999999999],[1762750800,0.36449999999999999],[1762837200,0.35809999999999997],[1762923600,0.39179999999999998],[1763010000,0.41370000000000001],[1763096400,0.41799999999999998],[1763182800,0.4405],[1763269200,0.4405],[1763355600,0.4405],[1763442000,0.44900000000000001],[1763528400,0.48649999999999999],[1763614800,0.4405],[1763701200,0.46310000000000001],[1763787600,0.48139999999999999],[1763874000,0.48139999999999999],[1763960400,0.48139999999999999],[1764046800,0.51539999999999997],[1764133200,0.50870000000000004],[1764219600,0.52139999999999997],[1764306000,0.52139999999999997],[1764392400,0.51739999999999997],[1764478800,0.51739999999999997],[1764565200,0.51739999999999997],[1764651600,0.48909999999999998],[1764738000,0.46279999999999999],[1764824400,0.4819],[1764910800,0.47810000000000002],[1764997200,0.4975],[1765083600,0.4975],[1765170000,0.4975],[1765256400,0.43930000000000002],[1765342800,0.42580000000000001],[1765429200,0.41170000000000001],[1765515600,0.42130000000000001],[1765602000,0.40970000000000001],[1765688400,0.40970000000000001],[1765774800,0.40970000000000001],[1765861200,0.432],[1765947600,0.4239],[1766034000,0.42620000000000002],[1766120400,0.42320000000000002],[1766206800,0.42349999999999999],[1766293200,0.42349999999999999],[1766379600,0.42349999999999999],[1766466000,0.44929999999999998],[1766552400,0.45029999999999998],[1766638800,0.45739999999999997],[1766725200,0.45739999999999997],[1766811600,0.45419999999999999],[1766898000,0.45419999999999999],[1766984400,0.45419999999999999],[1767070800,0.4471],[1767157200,0.44619999999999999],[1767243600,0.44259999999999999],[1767330000,0.44259999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"RBLX":{"name":"RBLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.16639999999999999],[1736053200,0.16639999999999999],[1736139600,0.16639999999999999],[1736226000,0.1714],[1736312400,0.1721],[1736398800,0.17780000000000001],[1736485200,0.17780000000000001],[1736571600,0.17949999999999999],[1736658000,0.17949999999999999],[1736744400,0.17949999999999999],[1736830800,0.1789],[1736917200,0.18240000000000001],[1737003600,0.184],[1737090000,0.18990000000000001],[1737176400,0.19059999999999999],[1737262800,0.19059999999999999],[1737349200,0.19059999999999999],[1737435600,0.19059999999999999],[1737522000,0.19120000000000001],[1737608400,0.19139999999999999],[1737694800,0.19450000000000001],[1737781200,0.19370000000000001],[1737867600,0.19370000000000001],[1737954000,0.19370000000000001],[1738040400,0.19500000000000001],[1738126800,0.19819999999999999],[1738213200,0.20319999999999999],[1738299600,0.20710000000000001],[1738386000,0.20680000000000001],[1738472400,0.20680000000000001],[1738558800,0.20680000000000001],[1738645200,0.20760000000000001],[1738731600,0.2127],[1738818000,0.2162],[1738904400,0.1925],[1738990800,0.1915],[1739077200,0.1915],[1739163600,0.1915],[1739250000,0.18840000000000001],[1739336400,0.1925],[1739422800,null],[1739595600,0.19400000000000001],[1739682000,0.19400000000000001],[1739768400,0.19400000000000001],[1739854800,0.19400000000000001],[1739941200,null],[1740805200,0.19289999999999999],[1740891600,0.19289999999999999],[1740978000,0.19289999999999999],[1741064400,null],[1741150800,0.1928],[1741237200,0.19359999999999999],[1741323600,null],[1745294400,0.19109999999999999],[1745380800,0.1976],[1745467200,0.20200000000000001],[1745553600,0.2094],[1745640000,0.21260000000000001],[1745726400,0.21260000000000001],[1745812800,0.21260000000000001],[1745899200,0.2122],[1745985600,0.21190000000000001],[1746072000,0.215],[1746158400,0.22090000000000001],[1746244800,0.23519999999999999],[1746331200,0.23519999999999999],[1746417600,0.23519999999999999],[1746504000,0.22989999999999999],[1746590400,0.22869999999999999],[1746676800,0.22789999999999999],[1746763200,0.2225],[1746849600,0.22919999999999999],[1746936000,0.22919999999999999],[1747022400,0.22919999999999999],[1747108800,0.23319999999999999],[1747195200,0.24390000000000001],[1747281600,0.25290000000000001],[1747368000,0.2555],[1747454400,0.25679999999999997],[1747540800,0.25679999999999997],[1747627200,0.25679999999999997],[1747713600,0.25650000000000001],[1747800000,0.25729999999999997],[1747886400,0.25779999999999997],[1747972800,0.25919999999999999],[1748059200,0.2616],[1748145600,0.2616],[1748232000,0.2616],[1748318400,0.2616],[1748404800,0.27000000000000002],[1748491200,0.26690000000000003],[1748577600,0.26590000000000003],[1748664000,0.27550000000000002],[1748750400,0.27550000000000002],[1748836800,0.27550000000000002],[1748923200,0.28639999999999999],[1749009600,0.28249999999999997],[1749096000,0.28560000000000002],[1749182400,0.29559999999999997],[1749268800,0.29570000000000002],[1749355200,0.29570000000000002],[1749441600,0.29570000000000002],[1749528000,0.28570000000000001],[1749614400,0.2863],[1749700800,0.29459999999999997],[1749787200,0.29430000000000001],[1749873600,0.30409999999999998],[1749960000,0.30409999999999998],[1750046400,0.30409999999999998],[1750132800,0.31180000000000002],[1750219200,0.31559999999999999],[1750305600,0.31790000000000002],[1750392000,0.31790000000000002],[1750478400,0.31790000000000002],[1750564800,0.31790000000000002],[1750651200,0.31790000000000002],[1750737600,0.32290000000000002],[1750824000,0.3221],[1750910400,0.31830000000000003],[1750996800,0.32129999999999997],[1751083200,0.32390000000000002],[1751169600,0.32390000000000002],[1751256000,0.32390000000000002],[1751342400,0.32469999999999999],[1751428800,0.3105],[1751515200,0.31069999999999998],[1751601600,0.31240000000000001],[1751688000,0.31240000000000001],[1751774400,0.31240000000000001],[1751860800,0.31240000000000001],[1751947200,0.3276],[1752033600,0.3165],[1752120000,0.32000000000000001],[1752206400,0.31519999999999998],[1752292800,0.32150000000000001],[1752379200,0.32150000000000001],[1752465600,0.32150000000000001],[1752552000,0.33810000000000001],[1752638400,0.34329999999999999],[1752724800,0.35959999999999998],[1752811200,0.3659],[1752897600,0.37459999999999999],[1752984000,0.37459999999999999],[1753070400,0.37459999999999999],[1753156800,0.37259999999999999],[1753243200,0.3594],[1753329600,0.3498],[1753416000,0.35470000000000002],[1753502400,0.36109999999999998],[1753588800,0.36109999999999998],[1753675200,0.36109999999999998],[1753761600,0.36720000000000003],[1753848000,0.36649999999999999],[1753934400,0.39179999999999998],[1754020800,0.43290000000000001],[1754107200,0.39560000000000001],[1754193600,0.39560000000000001],[1754280000,0.39560000000000001],[1754366400,0.41060000000000002],[1754452800,0.39410000000000001],[1754539200,0.41889999999999999],[1754625600,0.40660000000000002],[1754712000,0.40350000000000003],[1754798400,0.40350000000000003],[1754884800,0.40350000000000003],[1754971200,0.40689999999999998],[1755057600,0.39610000000000001],[1755144000,0.38219999999999998],[1755230400,0.38169999999999998],[1755316800,0.3594],[1755403200,0.3594],[1755489600,0.3594],[1755576000,0.36549999999999999],[1755662400,0.36459999999999998],[1755748800,0.36430000000000001],[1755835200,0.35010000000000002],[1755921600,0.35070000000000001],[1756008000,0.35070000000000001],[1756094400,0.35070000000000001],[1756180800,0.37409999999999999],[1756267200,0.37069999999999997],[1756353600,0.36380000000000001],[1756440000,0.37830000000000003],[1756526400,0.372],[1756612800,0.372],[1756699200,0.372],[1756785600,0.372],[1756872000,0.38369999999999999],[1756958400,0.39879999999999999],[1757044800,0.38629999999999998],[1757131200,0.37540000000000001],[1757217600,0.37540000000000001],[1757304000,0.37540000000000001],[1757390400,0.37630000000000002],[1757476800,0.38679999999999998],[1757563200,0.39279999999999998],[1757649600,0.38840000000000002],[1757736000,0.39029999999999998],[1757822400,0.39029999999999998],[1757908800,0.39029999999999998],[1757995200,0.40200000000000002],[1758081600,0.39810000000000001],[1758168000,0.3952],[1758254400,0.38800000000000001],[1758340800,0.3901],[1758427200,0.3901],[1758513600,0.3901],[1758600000,0.39019999999999999],[1758686400,0.3795],[1758772800,0.38369999999999999],[1758859200,0.38369999999999999],[1758945600,0.3916],[1759032000,0.3916],[1759118400,0.3916],[1759204800,0.4133],[1759291200,0.40410000000000001],[1759377600,0.39190000000000003],[1759464000,0.38940000000000002],[1759550400,0.3543],[1759636800,0.3543],[1759723200,0.3543],[1759809600,0.36349999999999999],[1759896000,0.3619],[1759982400,0.3614],[1760068800,0.36149999999999999],[1760155200,0.36799999999999999],[1760241600,0.36799999999999999],[1760328000,0.36799999999999999],[1760414400,0.3679],[1760500800,0.37759999999999999],[1760587200,0.38790000000000002],[1760673600,0.38540000000000002],[1760760000,0.38979999999999998],[1760846400,0.38979999999999998],[1760932800,0.38979999999999998],[1761019200,0.3876],[1761105600,0.3856],[1761192000,0.37369999999999998],[1761278400,0.3765],[1761364800,0.3679],[1761451200,0.3679],[1761537600,0.3679],[1761624000,0.37219999999999998],[1761710400,0.38250000000000001],[1761796800,0.39090000000000003],[1761883200,0.33110000000000001],[1761969600,0.33100000000000002],[1762056000,0.33100000000000002],[1762146000,0.33100000000000002],[1762232400,0.31559999999999999],[1762318800,0.30790000000000001],[1762405200,0.29820000000000002],[1762491600,0.30070000000000002],[1762578000,0.31619999999999998],[1762664400,0.31619999999999998],[1762750800,0.31619999999999998],[1762837200,0.312],[1762923600,0.30880000000000002],[1763010000,0.30869999999999997],[1763096400,0.30320000000000003],[1763182800,0.30690000000000001],[1763269200,0.30690000000000001],[1763355600,0.30690000000000001],[1763442000,0.30549999999999999],[1763528400,0.30599999999999999],[1763614800,0.29399999999999998],[1763701200,0.27679999999999999],[1763787600,0.2656],[1763874000,0.2656],[1763960400,0.2656],[1764046800,0.26779999999999998],[1764133200,0.2671],[1764219600,0.27110000000000001],[1764306000,0.27110000000000001],[1764392400,0.2782],[1764478800,0.2782],[1764565200,0.2782],[1764651600,0.27729999999999999],[1764738000,0.27900000000000003],[1764824400,0.26860000000000001],[1764910800,0.27450000000000002],[1764997200,0.2797],[1765083600,0.2797],[1765170000,0.2797],[1765256400,0.28239999999999998],[1765342800,0.28470000000000001],[1765429200,0.26929999999999998],[1765515600,0.27010000000000001],[1765602000,0.25409999999999999],[1765688400,0.25409999999999999],[1765774800,0.25409999999999999],[1765861200,0.25269999999999998],[1765947600,0.25209999999999999],[1766034000,0.24940000000000001],[1766120400,0.2429],[1766206800,0.2384],[1766293200,0.2384],[1766379600,0.2384],[1766466000,0.23830000000000001],[1766552400,0.23710000000000001],[1766638800,0.2397],[1766725200,0.2397],[1766811600,0.24249999999999999],[1766898000,0.24249999999999999],[1766984400,0.24249999999999999],[1767070800,0.2417],[1767157200,0.24349999999999999],[1767243600,0.2392],[1767330000,0.2392],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SNBC":{"name":"SNBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.087340000000000001],[978584400,0.090690000000000007],[978670800,0.089679999999999996],[978757200,null],[979102800,0.089270000000000002],[979189200,null],[991195200,0.10489999999999999],[991281600,0.1072],[991368000,0.107],[991454400,0.1075],[991540800,0.1075],[991627200,0.1075],[991713600,0.1062],[991800000,0.1075],[991886400,null],[992404800,0.10630000000000001],[992491200,0.107],[992577600,0.106],[992664000,0.1069],[992750400,0.1069],[992836800,0.1069],[992923200,0.11],[993009600,0.10829999999999999],[993096000,0.1099],[993182400,0.1094],[993268800,0.10920000000000001],[993355200,0.10920000000000001],[993441600,0.10920000000000001],[993528000,null],[993787200,0.10639999999999999],[993873600,0.1072],[993960000,0.1072],[994046400,0.1072],[994132800,0.10970000000000001],[994219200,0.11700000000000001],[994305600,0.11700000000000001],[994392000,0.12230000000000001],[994478400,0.122],[994564800,0.122],[994651200,0.122],[994737600,0.1227],[994824000,0.1211],[994910400,0.1211],[994996800,0.12230000000000001],[995083200,0.1216],[995169600,0.1216],[995256000,0.1216],[995342400,0.12590000000000001],[995428800,0.1273],[995515200,0.12959999999999999],[995601600,0.1305],[995688000,0.1275],[995774400,0.1275],[995860800,0.1275],[995947200,0.12959999999999999],[996033600,0.13070000000000001],[996120000,0.13350000000000001],[996206400,0.13350000000000001],[996292800,0.1346],[996379200,0.1346],[996465600,0.1346],[996552000,0.1338],[996638400,0.13489999999999999],[996724800,0.13389999999999999],[996811200,0.13489999999999999],[996897600,0.13500000000000001],[996984000,0.13500000000000001],[997070400,0.13500000000000001],[997156800,0.13389999999999999],[997243200,0.13500000000000001],[997329600,0.1308],[997416000,0.13450000000000001],[997502400,0.13189999999999999],[997588800,0.13189999999999999],[997675200,0.13189999999999999],[997761600,0.13400000000000001],[997848000,0.13239999999999999],[997934400,0.1333],[998020800,0.13370000000000001],[998107200,0.1336],[998193600,0.1336],[998280000,0.1336],[998366400,0.1363],[998452800,0.14169999999999999],[998539200,0.14299999999999999],[998625600,0.1434],[998712000,0.14180000000000001],[998798400,0.14180000000000001],[998884800,0.14180000000000001],[998971200,0.1399],[999057600,0.1371],[999144000,0.1336],[999230400,0.1331],[999316800,0.13289999999999999],[999403200,0.13289999999999999],[999489600,0.13289999999999999],[999576000,0.13289999999999999],[999662400,0.13320000000000001],[999748800,0.12989999999999999],[999835200,0.1305],[999921600,0.12189999999999999],[1000008000,0.12189999999999999],[1000094400,0.12189999999999999],[1000180800,0.11550000000000001],[1000267200,0.11550000000000001],[1000353600,0.11550000000000001],[1000440000,0.11550000000000001],[1000526400,0.11550000000000001],[1000612800,0.11550000000000001],[1000699200,0.11550000000000001],[1000785600,0.1113],[1000872000,0.1081],[1000958400,0.1119],[1001044800,0.1101],[1001131200,0.1089],[1001217600,0.1089],[1001304000,0.1089],[1001390400,0.11310000000000001],[1001476800,0.1106],[1001563200,0.11070000000000001],[1001649600,0.1101],[1001736000,0.1079],[1001822400,0.1079],[1001908800,0.1079],[1001995200,0.10979999999999999],[1002081600,0.11119999999999999],[1002168000,0.10879999999999999],[1002254400,0.112],[1002340800,0.1116],[1002427200,0.1116],[1002513600,0.1116],[1002600000,0.1101],[1002686400,0.1205],[1002772800,0.1081],[1002859200,0.1095],[1002945600,0.10829999999999999],[1003032000,0.10829999999999999],[1003118400,0.10829999999999999],[1003204800,0.1065],[1003291200,0.1053],[1003377600,0.1048],[1003464000,0.1018],[1003550400,null],[1003809600,0.1021],[1003896000,0.10150000000000001],[1003982400,0.10299999999999999],[1004068800,0.106],[1004155200,0.1095],[1004241600,0.1095],[1004331600,0.1095],[1004418000,0.11020000000000001],[1004504400,0.10539999999999999],[1004590800,0.1038],[1004677200,0.10340000000000001],[1004763600,0.1027],[1004850000,0.1027],[1004936400,0.1027],[1005022800,null],[1005195600,0.1028],[1005282000,0.10440000000000001],[1005368400,0.1047],[1005454800,0.1047],[1005541200,0.1047],[1005627600,null],[1005714000,0.1067],[1005800400,null],[1006405200,0.10390000000000001],[1006491600,0.10390000000000001],[1006578000,null],[1010725200,0.092759999999999995],[1010811600,0.094829999999999998],[1010898000,0.094829999999999998],[1010984400,0.094829999999999998],[1011070800,0.096350000000000005],[1011157200,0.098100000000000007],[1011243600,0.089130000000000001],[1011330000,0.090660000000000004],[1011416400,0.089719999999999994],[1011502800,0.089719999999999994],[1011589200,0.089719999999999994],[1011675600,0.089719999999999994],[1011762000,0.089429999999999996],[1011848400,null],[1012021200,0.092380000000000004],[1012107600,0.092380000000000004],[1012194000,0.092380000000000004],[1012280400,null],[1012453200,0.091520000000000004],[1012539600,null],[1013144400,0.092060000000000003],[1013230800,null],[1013576400,0.092969999999999997],[1013662800,null],[1013749200,0.096170000000000005],[1013835600,null],[1014440400,0.093539999999999998],[1014526800,0.093539999999999998],[1014613200,0.093539999999999998],[1014699600,null],[1021003200,0.1052],[1021089600,0.105],[1021176000,0.105],[1021262400,0.105],[1021348800,0.1056],[1021435200,null],[1022731200,0.1079],[1022817600,0.1085],[1022904000,null],[1023249600,0.1053],[1023336000,null],[1025668800,0.10390000000000001],[1025755200,0.1031],[1025841600,0.1031],[1025928000,null],[1026273600,0.10340000000000001],[1026360000,0.1022],[1026446400,null],[1028606400,0.092990000000000003],[1028692800,null],[1030766400,0.099739999999999995],[1030852800,0.099739999999999995],[1030939200,0.099739999999999995],[1031025600,0.099739999999999995],[1031112000,0.098830000000000001],[1031198400,0.1019],[1031284800,0.10009999999999999],[1031371200,0.1018],[1031457600,0.1018],[1031544000,0.1018],[1031630400,0.10489999999999999],[1031716800,0.1036],[1031803200,0.1022],[1031889600,0.10199999999999999],[1031976000,0.1023],[1032062400,0.1023],[1032148800,0.1023],[1032235200,0.1026],[1032321600,0.097040000000000001],[1032408000,0.098229999999999998],[1032494400,0.097180000000000002],[1032580800,0.09826],[1032667200,0.09826],[1032753600,0.09826],[1032840000,0.098750000000000004],[1032926400,0.099169999999999994],[1033012800,0.098559999999999995],[1033099200,0.1002],[1033185600,0.096189999999999998],[1033272000,0.096189999999999998],[1033358400,0.096189999999999998],[1033444800,0.099239999999999995],[1033531200,0.1022],[1033617600,0.097159999999999996],[1033704000,0.095799999999999996],[1033790400,0.095689999999999997],[1033876800,0.095689999999999997],[1033963200,0.095689999999999997],[1034049600,0.0964],[1034136000,0.097869999999999999],[1034222400,0.096129999999999993],[1034308800,0.097269999999999995],[1034395200,0.1019],[1034481600,0.1019],[1034568000,0.1019],[1034654400,0.098239999999999994],[1034740800,0.1023],[1034827200,0.099419999999999994],[1034913600,0.099059999999999995],[1035000000,null],[1035432000,0.10100000000000001],[1035518400,null],[1035867600,0.098409999999999997],[1035954000,null],[1036213200,0.1027],[1036299600,0.1027],[1036386000,0.1027],[1036472400,0.1018],[1036558800,0.1032],[1036645200,0.1023],[1036731600,0.1017],[1036818000,0.10489999999999999],[1036904400,0.10489999999999999],[1036990800,0.10489999999999999],[1037077200,0.1037],[1037163600,0.1009],[1037250000,0.099210000000000007],[1037336400,0.10639999999999999],[1037422800,0.1048],[1037509200,0.1048],[1037595600,0.1048],[1037682000,0.1038],[1037768400,0.1022],[1037854800,0.1027],[1037941200,0.1076],[1038027600,null],[1038459600,0.1021],[1038546000,0.1021],[1038632400,null],[1038891600,0.1017],[1038978000,0.1002],[1039064400,null],[1039582800,0.1019],[1039669200,0.1041],[1039755600,null],[1040792400,0.1011],[1040878800,0.1011],[1040965200,0.10290000000000001],[1041051600,0.1026],[1041138000,0.1026],[1041224400,0.1026],[1041310800,0.10059999999999999],[1041397200,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.093439999999999995],[978670800,0.095990000000000006],[978757200,0.092460000000000001],[978843600,0.092460000000000001],[978930000,0.092460000000000001],[979016400,0.088419999999999999],[979102800,null],[983250000,0.099409999999999998],[983336400,null],[983595600,0.097199999999999995],[983682000,0.097199999999999995],[983768400,0.097199999999999995],[983854800,0.097379999999999994],[983941200,0.10009999999999999],[984027600,0.106],[984114000,0.106],[984200400,0.1065],[984286800,0.1065],[984373200,0.1065],[984459600,0.1018],[984546000,0.1017],[984632400,0.099750000000000005],[984718800,0.10290000000000001],[984805200,0.1019],[984891600,0.1019],[984978000,0.1019],[985064400,0.1045],[985150800,0.1057],[985237200,0.1051],[985323600,0.097629999999999995],[985410000,0.094689999999999996],[985496400,0.094689999999999996],[985582800,0.094689999999999996],[985669200,0.096970000000000001],[985755600,0.1004],[985842000,0.098650000000000002],[985928400,0.1003],[986014800,0.099169999999999994],[986101200,0.099169999999999994],[986184000,0.099169999999999994],[986270400,0.099330000000000002],[986356800,0.099089999999999998],[986443200,0.098280000000000006],[986529600,0.1016],[986616000,0.10009999999999999],[986702400,0.10009999999999999],[986788800,0.10009999999999999],[986875200,0.096579999999999999],[986961600,0.098890000000000006],[987048000,0.097460000000000005],[987134400,null],[987652800,0.1026],[987739200,0.10249999999999999],[987825600,0.10050000000000001],[987912000,0.10050000000000001],[987998400,0.10050000000000001],[988084800,0.1004],[988171200,null],[988430400,0.1062],[988516800,0.1062],[988603200,0.1062],[988689600,0.10680000000000001],[988776000,0.10970000000000001],[988862400,0.1082],[988948800,0.10630000000000001],[989035200,0.1086],[989121600,0.1086],[989208000,0.1086],[989294400,0.107],[989380800,0.1048],[989467200,null],[989553600,0.107],[989640000,0.10680000000000001],[989726400,0.10680000000000001],[989812800,0.10680000000000001],[989899200,0.10829999999999999],[989985600,0.1096],[990072000,0.1104],[990158400,0.11310000000000001],[990244800,0.1134],[990331200,0.1134],[990417600,0.1134],[990504000,0.1203],[990590400,0.11700000000000001],[990676800,0.1154],[990763200,0.1182],[990849600,0.1176],[990936000,0.1176],[991022400,0.1176],[991108800,0.1176],[991195200,0.1159],[991281600,0.1154],[991368000,0.115],[991454400,0.11409999999999999],[991540800,0.11409999999999999],[991627200,0.11409999999999999],[991713600,0.1152],[991800000,0.1167],[991886400,0.1173],[991972800,0.1201],[992059200,0.11899999999999999],[992145600,0.11899999999999999],[992232000,0.11899999999999999],[992318400,0.1162],[992404800,0.1178],[992491200,0.11940000000000001],[992577600,0.1183],[992664000,0.11799999999999999],[992750400,0.11799999999999999],[992836800,0.11799999999999999],[992923200,0.1227],[993009600,0.1249],[993096000,0.12720000000000001],[993182400,0.1293],[993268800,0.1263],[993355200,0.1263],[993441600,0.1263],[993528000,0.123],[993614400,0.12230000000000001],[993700800,0.11890000000000001],[993787200,0.1216],[993873600,0.1171],[993960000,0.1171],[994046400,0.1171],[994132800,0.1187],[994219200,0.1187],[994305600,0.1187],[994392000,0.1164],[994478400,0.11119999999999999],[994564800,0.11119999999999999],[994651200,0.11119999999999999],[994737600,0.1105],[994824000,0.108],[994910400,0.1114],[994996800,0.1176],[995083200,0.11749999999999999],[995169600,0.11749999999999999],[995256000,0.11749999999999999],[995342400,0.11700000000000001],[995428800,0.11749999999999999],[995515200,0.1229],[995601600,0.1246],[995688000,0.12509999999999999],[995774400,0.12509999999999999],[995860800,0.12509999999999999],[995947200,0.12230000000000001],[996033600,0.1191],[996120000,0.12330000000000001],[996206400,0.12620000000000001],[996292800,0.12520000000000001],[996379200,0.12520000000000001],[996465600,0.12520000000000001],[996552000,0.12570000000000001],[996638400,0.1231],[996724800,0.1191],[996811200,0.11990000000000001],[996897600,0.1187],[996984000,0.1187],[997070400,0.1187],[997156800,0.1168],[997243200,0.1174],[997329600,0.1152],[997416000,0.1158],[997502400,0.1166],[997588800,0.1166],[997675200,0.1166],[997761600,0.1176],[997848000,0.1196],[997934400,0.11700000000000001],[998020800,0.1158],[998107200,0.11219999999999999],[998193600,0.11219999999999999],[998280000,0.11219999999999999],[998366400,0.1212],[998452800,0.124],[998539200,0.1242],[998625600,0.1206],[998712000,0.12640000000000001],[998798400,0.12640000000000001],[998884800,0.12640000000000001],[998971200,0.1245],[999057600,0.1244],[999144000,0.1206],[999230400,0.1171],[999316800,0.1191],[999403200,0.1191],[999489600,0.1191],[999576000,0.1191],[999662400,0.1198],[999748800,0.1177],[999835200,0.1123],[999921600,0.1031],[1000008000,0.1031],[1000094400,0.1031],[1000180800,0.1032],[1000267200,0.1032],[1000353600,0.1032],[1000440000,0.1032],[1000526400,0.1032],[1000612800,0.1032],[1000699200,0.1032],[1000785600,null],[1001390400,0.097839999999999996],[1001476800,0.1003],[1001563200,0.1008],[1001649600,0.1012],[1001736000,0.1048],[1001822400,0.1048],[1001908800,0.1048],[1001995200,0.1007],[1002081600,0.1048],[1002168000,0.1119],[1002254400,0.1071],[1002340800,0.1061],[1002427200,0.1061],[1002513600,0.1061],[1002600000,0.1041],[1002686400,0.1011],[1002772800,0.10630000000000001],[1002859200,0.1132],[1002945600,0.1139],[1003032000,0.1139],[1003118400,0.1139],[1003204800,0.1137],[1003291200,0.11409999999999999],[1003377600,0.1109],[1003464000,0.1111],[1003550400,0.1125],[1003636800,0.1125],[1003723200,0.1125],[1003809600,0.1132],[1003896000,0.1148],[1003982400,0.1128],[1004068800,0.1148],[1004155200,0.1138],[1004241600,0.1138],[1004331600,0.1138],[1004418000,0.1106],[1004504400,0.1071],[1004590800,0.11020000000000001],[1004677200,0.1142],[1004763600,0.11990000000000001],[1004850000,0.11990000000000001],[1004936400,0.11990000000000001],[1005022800,0.12509999999999999],[1005109200,0.12839999999999999],[1005195600,0.12759999999999999],[1005282000,0.12790000000000001],[1005368400,0.1265],[1005454800,0.1265],[1005541200,0.1265],[1005627600,0.1285],[1005714000,0.1326],[1005800400,0.13719999999999999],[1005886800,0.13619999999999999],[1005973200,0.13089999999999999],[1006059600,0.13089999999999999],[1006146000,0.13089999999999999],[1006232400,0.13969999999999999],[1006318800,0.13689999999999999],[1006405200,0.1363],[1006491600,0.1363],[1006578000,0.1391],[1006664400,0.1391],[1006750800,0.1391],[1006837200,0.13900000000000001],[1006923600,0.1396],[1007010000,0.14099999999999999],[1007096400,0.1404],[1007182800,0.1462],[1007269200,0.1462],[1007355600,0.1462],[1007442000,0.14680000000000001],[1007528400,0.14649999999999999],[1007614800,0.1502],[1007701200,0.1472],[1007787600,0.1472],[1007874000,0.1472],[1007960400,0.1472],[1008046800,0.14530000000000001],[1008133200,0.14419999999999999],[1008219600,0.14549999999999999],[1008306000,0.1439],[1008392400,0.14330000000000001],[1008478800,0.14330000000000001],[1008565200,0.14330000000000001],[1008651600,0.14319999999999999],[1008738000,0.1429],[1008824400,0.14549999999999999],[1008910800,0.1467],[1008997200,0.14779999999999999],[1009083600,0.14779999999999999],[1009170000,0.14779999999999999],[1009256400,0.1484],[1009342800,0.1484],[1009429200,0.14799999999999999],[1009515600,0.1457],[1009602000,0.1459],[1009688400,0.1459],[1009774800,0.1459],[1009861200,0.14399999999999999],[1009947600,0.14399999999999999],[1010034000,null],[1213156800,0.23549999999999999],[1213243200,0.23710000000000001],[1213329600,0.22989999999999999],[1213416000,0.22320000000000001],[1213502400,0.22320000000000001],[1213588800,0.22320000000000001],[1213675200,0.21659999999999999],[1213761600,0.22],[1213848000,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1582866000,0.20069999999999999],[1582952400,0.27050000000000002],[1583038800,0.27050000000000002],[1583125200,0.27050000000000002],[1583211600,0.2084],[1583298000,0.1857],[1583384400,0.1981],[1583470800,0.22459999999999999],[1583557200,0.21820000000000001],[1583643600,0.21820000000000001],[1583726400,0.21820000000000001],[1583812800,0.1759],[1583899200,0.19170000000000001],[1583985600,0.19020000000000001],[1584072000,0.1701],[1584158400,0.15909999999999999],[1584244800,0.15909999999999999],[1584331200,0.15909999999999999],[1584417600,null],[1584504000,0.17730000000000001],[1584590400,0.20630000000000001],[1584676800,0.2155],[1584763200,0.1895],[1584849600,0.1895],[1584936000,0.1895],[1585022400,0.1956],[1585108800,0.23580000000000001],[1585195200,0.2157],[1585281600,0.23449999999999999],[1585368000,0.2409],[1585454400,0.2409],[1585540800,0.2409],[1585627200,0.26919999999999999],[1585713600,0.25180000000000002],[1585800000,0.26090000000000002],[1585886400,0.26119999999999999],[1585972800,0.29470000000000002],[1586059200,0.29470000000000002],[1586145600,0.29470000000000002],[1586232000,0.3095],[1586318400,0.28739999999999999],[1586404800,0.33079999999999998],[1586491200,0.32500000000000001],[1586577600,0.32500000000000001],[1586664000,0.32500000000000001],[1586750400,0.32500000000000001],[1586836800,0.3322],[1586923200,0.34279999999999999],[1587009600,0.33350000000000002],[1587096000,0.34760000000000002],[1587182400,0.3674],[1587268800,0.3674],[1587355200,0.3674],[1587441600,0.45319999999999999],[1587528000,0.40210000000000001],[1587614400,0.40250000000000002],[1587700800,0.38080000000000003],[1587787200,0.37159999999999999],[1587873600,0.37159999999999999],[1587960000,0.37159999999999999],[1588046400,0.3896],[1588132800,0.37790000000000001],[1588219200,0.33379999999999999],[1588305600,0.3286],[1588392000,0.31409999999999999],[1588478400,0.31409999999999999],[1588564800,0.31409999999999999],[1588651200,0.32579999999999998],[1588737600,0.32329999999999998],[1588824000,0.31109999999999999],[1588910400,0.32929999999999998],[1588996800,0.3347],[1589083200,0.3347],[1589169600,0.3347],[1589256000,0.43049999999999999],[1589342400,0.69289999999999996],[1589428800,0.71189999999999998],[1589515200,0.68100000000000005],[1589601600,0.76929999999999998],[1589688000,0.76929999999999998],[1589774400,0.76929999999999998],[1589860800,0.99160000000000004],[1589947200,0.93500000000000005],[1590033600,0.9103],[1590120000,0.86309999999999998],[1590206400,0.78959999999999997],[1590292800,0.78959999999999997],[1590379200,0.78959999999999997],[1590465600,0.78959999999999997],[1590552000,0.82450000000000001],[1590638400,0.78149999999999997],[1590724800,0.78069999999999995],[1590811200,0.80489999999999995],[1590897600,0.80489999999999995],[1590984000,0.80489999999999995],[1591070400,0.91339999999999999],[1591156800,0.86439999999999995],[1591243200,0.77929999999999999],[1591329600,0.78449999999999998],[1591416000,0.81030000000000002],[1591502400,0.81030000000000002],[1591588800,0.81030000000000002],[1591675200,0.77249999999999996],[1591761600,0.78859999999999997],[1591848000,0.77829999999999999],[1591934400,0.77680000000000005],[1592020800,0.78790000000000004],[1592107200,0.78790000000000004],[1592193600,0.78790000000000004],[1592280000,0.86939999999999995],[1592366400,0.88290000000000002],[1592452800,0.93889999999999996],[1592539200,1.0029999999999999],[1592625600,1.083],[1592712000,1.083],[1592798400,1.083],[1592884800,1.107],[1592971200,1.1579999999999999],[1593057600,1.2689999999999999],[1593144000,1.3640000000000001],[1593230400,1.2829999999999999],[1593316800,1.2829999999999999],[1593403200,1.2829999999999999],[1593489600,1.3859999999999999],[1593576000,1.401],[1593662400,1.3460000000000001],[1593748800,1.3839999999999999],[1593835200,1.3839999999999999],[1593921600,1.3839999999999999],[1594008000,1.3839999999999999],[1594094400,1.361],[1594180800,1.766],[1594267200,1.6679999999999999],[1594353600,1.6539999999999999],[1594440000,1.627],[1594526400,1.627],[1594612800,1.627],[1594699200,1.794],[1594785600,1.887],[1594872000,1.8899999999999999],[1594958400,2.028],[1595044800,2.3279999999999998],[1595131200,2.3279999999999998],[1595217600,2.3279999999999998],[1595304000,2.2879999999999998],[1595390400,2.3149999999999999],[1595476800,2.4129999999999998],[1595563200,2.3079999999999998],[1595649600,2.2349999999999999],[1595736000,2.2349999999999999],[1595822400,2.2349999999999999],[1595908800,2.3170000000000002],[1595995200,2.448],[1596081600,2.3700000000000001],[1596168000,2.3599999999999999],[1596254400,2.3540000000000001],[1596340800,2.3540000000000001],[1596427200,2.3540000000000001],[1596513600,2.5059999999999998],[1596600000,2.52],[1596686400,2.7389999999999999],[1596772800,2.6629999999999998],[1596859200,2.6869999999999998],[1596945600,2.6869999999999998],[1597032000,2.6869999999999998],[1597118400,2.7839999999999998],[1597204800,2.4079999999999999],[1597291200,2.0649999999999999],[1597377600,2.1840000000000002],[1597464000,2.3730000000000002],[1597550400,2.3730000000000002],[1597636800,2.3730000000000002],[1597723200,2.4950000000000001],[1597809600,2.3660000000000001],[1597896000,2.3479999999999999],[1597982400,2.306],[1598068800,2.2519999999999998],[1598155200,2.2519999999999998],[1598241600,2.2519999999999998],[1598328000,2.016],[1598414400,1.921],[1598500800,1.9530000000000001],[1598587200,1.8580000000000001],[1598673600,1.859],[1598760000,1.859],[1598846400,1.859],[1598932800,1.913],[1599019200,1.831],[1599105600,1.821],[1599192000,1.8140000000000001],[1599278400,1.649],[1599364800,1.649],[1599451200,1.649],[1599537600,1.649],[1599624000,1.4950000000000001],[1599710400,1.5840000000000001],[1599796800,1.5940000000000001],[1599883200,1.6539999999999999],[1599969600,1.6539999999999999],[1600056000,1.6539999999999999],[1600142400,1.794],[1600228800,1.863],[1600315200,1.988],[1600401600,1.8979999999999999],[1600488000,1.756],[1600574400,1.756],[1600660800,1.756],[1600747200,1.8169999999999999],[1600833600,1.853],[1600920000,1.716],[1601006400,1.746],[1601092800,1.915],[1601179200,1.915],[1601265600,1.915],[1601352000,1.871],[1601438400,1.8049999999999999],[1601524800,1.8240000000000001],[1601611200,1.7689999999999999],[1601697600,1.744],[1601784000,1.744],[1601870400,1.744],[1601956800,1.831],[1602043200,1.7809999999999999],[1602129600,1.8009999999999999],[1602216000,1.8180000000000001],[1602302400,1.8240000000000001],[1602388800,1.8240000000000001],[1602475200,1.8240000000000001],[1602561600,1.8180000000000001],[1602648000,1.9219999999999999],[1602734400,1.8480000000000001],[1602820800,1.841],[1602907200,1.7809999999999999],[1602993600,1.7809999999999999],[1603080000,1.7809999999999999],[1603166400,1.6930000000000001],[1603252800,1.6399999999999999],[1603339200,1.5329999999999999],[1603425600,1.573],[1603512000,1.571],[1603598400,1.571],[1603684800,1.571],[1603771200,1.4890000000000001],[1603857600,1.5249999999999999],[1603944000,1.389],[1604030400,1.482],[1604116800,1.379],[1604203200,1.379],[1604293200,1.379],[1604379600,1.4079999999999999],[1604466000,1.4199999999999999],[1604552400,1.4950000000000001],[1604638800,1.5780000000000001],[1604725200,1.5489999999999999],[1604811600,1.5489999999999999],[1604898000,1.5489999999999999],[1604984400,1.5609999999999999],[1605070800,1.341],[1605157200,1.4330000000000001],[1605243600,1.528],[1605330000,1.6180000000000001],[1605416400,1.6180000000000001],[1605502800,1.6180000000000001],[1605589200,1.512],[1605675600,1.5369999999999999],[1605762000,1.4810000000000001],[1605848400,1.4199999999999999],[1605934800,1.413],[1606021200,1.413],[1606107600,1.413],[1606194000,1.5209999999999999],[1606280400,1.538],[1606366800,1.635],[1606453200,1.635],[1606539600,1.9419999999999999],[1606626000,1.9419999999999999],[1606712400,1.9419999999999999],[1606798800,2.1230000000000002],[1606885200,1.9259999999999999],[1606971600,1.948],[1607058000,1.9750000000000001],[1607144400,1.9119999999999999],[1607230800,1.9119999999999999],[1607317200,1.9119999999999999],[1607403600,1.8580000000000001],[1607490000,1.806],[1607576400,1.7629999999999999],[1607662800,1.728],[1607749200,1.863],[1607835600,1.863],[1607922000,1.863],[1608008400,1.9259999999999999],[1608094800,1.865],[1608181200,1.802],[1608267600,1.9339999999999999],[1608354000,1.8460000000000001],[1608440400,1.8460000000000001],[1608526800,1.8460000000000001],[1608613200,1.8069999999999999],[1608699600,1.6799999999999999],[1608786000,1.837],[1608872400,1.877],[1608958800,1.877],[1609045200,1.877],[1609131600,1.877],[1609218000,1.718],[1609304400,1.8180000000000001],[1609390800,1.784],[1609477200,1.6990000000000001],[1609563600,1.6990000000000001],[1609650000,1.6990000000000001],[1609736400,1.6990000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"KALV":{"name":"KALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1714],[1735966800,0.1719],[1736053200,0.1719],[1736139600,0.1719],[1736226000,null],[1736312400,0.1701],[1736398800,null],[1738645200,0.18729999999999999],[1738731600,0.19439999999999999],[1738818000,0.19620000000000001],[1738904400,0.1908],[1738990800,null],[1739422800,0.1895],[1739509200,0.192],[1739595600,0.19620000000000001],[1739682000,0.19620000000000001],[1739768400,0.19620000000000001],[1739854800,0.19620000000000001],[1739941200,0.19689999999999999],[1740027600,0.21609999999999999],[1740114000,0.2157],[1740200400,0.20499999999999999],[1740286800,0.20499999999999999],[1740373200,0.20499999999999999],[1740459600,0.21390000000000001],[1740546000,0.22309999999999999],[1740632400,0.22470000000000001],[1740718800,0.22339999999999999],[1740805200,0.23899999999999999],[1740891600,0.23899999999999999],[1740978000,0.23899999999999999],[1741064400,0.23319999999999999],[1741150800,0.2399],[1741237200,0.24560000000000001],[1741323600,0.25209999999999999],[1741410000,0.25119999999999998],[1741496400,0.25119999999999998],[1741579200,0.25119999999999998],[1741665600,0.25519999999999998],[1741752000,0.26079999999999998],[1741838400,0.26000000000000001],[1741924800,0.25800000000000001],[1742011200,0.26600000000000001],[1742097600,0.26600000000000001],[1742184000,0.26600000000000001],[1742270400,0.26390000000000002],[1742356800,0.26129999999999998],[1742443200,0.25459999999999999],[1742529600,0.25340000000000001],[1742616000,0.25169999999999998],[1742702400,0.25169999999999998],[1742788800,0.25169999999999998],[1742875200,0.25840000000000002],[1742961600,0.26669999999999999],[1743048000,0.25879999999999997],[1743134400,0.26279999999999998],[1743220800,0.25530000000000003],[1743307200,0.25530000000000003],[1743393600,0.25530000000000003],[1743480000,0.25090000000000001],[1743566400,0.2442],[1743652800,0.24410000000000001],[1743739200,0.25230000000000002],[1743825600,0.23280000000000001],[1743912000,0.23280000000000001],[1743998400,0.23280000000000001],[1744084800,0.25080000000000002],[1744171200,0.22720000000000001],[1744257600,0.24179999999999999],[1744344000,0.23669999999999999],[1744430400,0.25829999999999997],[1744516800,0.25829999999999997],[1744603200,0.25829999999999997],[1744689600,0.26750000000000002],[1744776000,0.2681],[1744862400,0.26079999999999998],[1744948800,0.26590000000000003],[1745035200,0.26590000000000003],[1745121600,0.26590000000000003],[1745208000,0.26590000000000003],[1745294400,0.26500000000000001],[1745380800,0.27050000000000002],[1745467200,0.27410000000000001],[1745553600,0.28399999999999997],[1745640000,0.28689999999999999],[1745726400,0.28689999999999999],[1745812800,0.28689999999999999],[1745899200,0.28720000000000001],[1745985600,0.28870000000000001],[1746072000,0.3054],[1746158400,0.30109999999999998],[1746244800,0.29749999999999999],[1746331200,0.29749999999999999],[1746417600,0.29749999999999999],[1746504000,0.29010000000000002],[1746590400,0.27910000000000001],[1746676800,0.27429999999999999],[1746763200,0.26790000000000003],[1746849600,0.26250000000000001],[1746936000,0.26250000000000001],[1747022400,0.26250000000000001],[1747108800,0.26729999999999998],[1747195200,0.255],[1747281600,0.24970000000000001],[1747368000,0.25509999999999999],[1747454400,0.26069999999999999],[1747540800,0.26069999999999999],[1747627200,0.26069999999999999],[1747713600,0.26369999999999999],[1747800000,0.2666],[1747886400,0.26079999999999998],[1747972800,0.25030000000000002],[1748059200,0.25230000000000002],[1748145600,0.25230000000000002],[1748232000,0.25230000000000002],[1748318400,0.25230000000000002],[1748404800,0.24529999999999999],[1748491200,0.24859999999999999],[1748577600,0.25790000000000002],[1748664000,0.25850000000000001],[1748750400,0.25850000000000001],[1748836800,0.25850000000000001],[1748923200,0.28449999999999998],[1749009600,0.28999999999999998],[1749096000,0.29370000000000002],[1749182400,0.29959999999999998],[1749268800,0.30659999999999998],[1749355200,0.30659999999999998],[1749441600,0.30659999999999998],[1749528000,0.31219999999999998],[1749614400,0.30020000000000002],[1749700800,0.28520000000000001],[1749787200,0.27989999999999998],[1749873600,0.28060000000000002],[1749960000,0.28060000000000002],[1750046400,0.28060000000000002],[1750132800,0.28000000000000003],[1750219200,0.26219999999999999],[1750305600,0.26369999999999999],[1750392000,0.26369999999999999],[1750478400,0.26169999999999999],[1750564800,0.26169999999999999],[1750651200,0.26169999999999999],[1750737600,0.25740000000000002],[1750824000,0.24879999999999999],[1750910400,0.25],[1750996800,0.24340000000000001],[1751083200,0.24210000000000001],[1751169600,0.24210000000000001],[1751256000,0.24210000000000001],[1751342400,0.2414],[1751428800,0.24729999999999999],[1751515200,0.2472],[1751601600,0.24990000000000001],[1751688000,0.24990000000000001],[1751774400,0.24990000000000001],[1751860800,0.24990000000000001],[1751947200,0.31669999999999998],[1752033600,0.31190000000000001],[1752120000,0.33169999999999999],[1752206400,0.32200000000000001],[1752292800,0.30549999999999999],[1752379200,0.30549999999999999],[1752465600,0.30549999999999999],[1752552000,0.31830000000000003],[1752638400,0.32029999999999997],[1752724800,0.32990000000000003],[1752811200,0.33160000000000001],[1752897600,0.32029999999999997],[1752984000,0.32029999999999997],[1753070400,0.32029999999999997],[1753156800,0.3221],[1753243200,0.32700000000000001],[1753329600,0.3175],[1753416000,0.32400000000000001],[1753502400,0.30640000000000001],[1753588800,0.30640000000000001],[1753675200,0.30640000000000001],[1753761600,0.28510000000000002],[1753848000,0.29449999999999998],[1753934400,0.30030000000000001],[1754020800,0.29649999999999999],[1754107200,0.28910000000000002],[1754193600,0.28910000000000002],[1754280000,0.28910000000000002],[1754366400,0.28920000000000001],[1754452800,0.27979999999999999],[1754539200,0.27579999999999999],[1754625600,0.2747],[1754712000,0.26910000000000001],[1754798400,0.26910000000000001],[1754884800,0.26910000000000001],[1754971200,0.26929999999999998],[1755057600,0.25900000000000001],[1755144000,0.26250000000000001],[1755230400,0.27289999999999998],[1755316800,0.27289999999999998],[1755403200,0.27289999999999998],[1755489600,0.27289999999999998],[1755576000,0.28110000000000002],[1755662400,0.27310000000000001],[1755748800,0.27450000000000002],[1755835200,0.27329999999999999],[1755921600,0.27679999999999999],[1756008000,0.27679999999999999],[1756094400,0.27679999999999999],[1756180800,0.26929999999999998],[1756267200,0.27039999999999997],[1756353600,0.27879999999999999],[1756440000,0.27860000000000001],[1756526400,0.27800000000000002],[1756612800,0.27800000000000002],[1756699200,0.27800000000000002],[1756785600,0.27800000000000002],[1756872000,0.29520000000000002],[1756958400,0.29270000000000002],[1757044800,0.31290000000000001],[1757131200,0.32169999999999999],[1757217600,0.32169999999999999],[1757304000,0.32169999999999999],[1757390400,0.32340000000000002],[1757476800,0.317],[1757563200,0.31480000000000002],[1757649600,0.29920000000000002],[1757736000,0.28370000000000001],[1757822400,0.28370000000000001],[1757908800,0.28370000000000001],[1757995200,0.27589999999999998],[1758081600,0.27360000000000001],[1758168000,0.27010000000000001],[1758254400,0.27479999999999999],[1758340800,0.26290000000000002],[1758427200,0.26290000000000002],[1758513600,0.26290000000000002],[1758600000,0.25840000000000002],[1758686400,0.25850000000000001],[1758772800,0.25779999999999997],[1758859200,0.24310000000000001],[1758945600,0.2487],[1759032000,0.2487],[1759118400,0.2487],[1759204800,0.24660000000000001],[1759291200,0.24579999999999999],[1759377600,0.24360000000000001],[1759464000,0.23710000000000001],[1759550400,0.23669999999999999],[1759636800,0.23669999999999999],[1759723200,0.23669999999999999],[1759809600,null],[1759982400,0.22800000000000001],[1760068800,0.2336],[1760155200,0.23080000000000001],[1760241600,0.23080000000000001],[1760328000,0.23080000000000001],[1760414400,0.22459999999999999],[1760500800,0.2261],[1760587200,0.23119999999999999],[1760673600,null],[1760760000,0.22509999999999999],[1760846400,0.22509999999999999],[1760932800,0.22509999999999999],[1761019200,0.22939999999999999],[1761105600,0.22900000000000001],[1761192000,null],[1763010000,0.27310000000000001],[1763096400,0.2712],[1763182800,0.28270000000000001],[1763269200,0.28270000000000001],[1763355600,0.28270000000000001],[1763442000,0.31019999999999998],[1763528400,0.29680000000000001],[1763614800,0.28639999999999999],[1763701200,0.27179999999999999],[1763787600,0.2697],[1763874000,0.2697],[1763960400,0.2697],[1764046800,0.2732],[1764133200,0.26939999999999997],[1764219600,0.28510000000000002],[1764306000,0.28510000000000002],[1764392400,0.29299999999999998],[1764478800,0.29299999999999998],[1764565200,0.29299999999999998],[1764651600,0.28470000000000001],[1764738000,0.27839999999999998],[1764824400,0.29570000000000002],[1764910800,0.3271],[1764997200,0.33019999999999999],[1765083600,0.33019999999999999],[1765170000,0.33019999999999999],[1765256400,0.33729999999999999],[1765342800,0.32119999999999999],[1765429200,0.33279999999999998],[1765515600,0.33460000000000001],[1765602000,0.33579999999999999],[1765688400,0.33579999999999999],[1765774800,0.33579999999999999],[1765861200,0.33960000000000001],[1765947600,0.317],[1766034000,0.29830000000000001],[1766120400,0.3004],[1766206800,0.30640000000000001],[1766293200,0.30640000000000001],[1766379600,0.30640000000000001],[1766466000,0.31850000000000001],[1766552400,0.31900000000000001],[1766638800,0.31969999999999998],[1766725200,0.31969999999999998],[1766811600,0.30940000000000001],[1766898000,0.30940000000000001],[1766984400,0.30940000000000001],[1767070800,0.31109999999999999],[1767157200,0.32279999999999998],[1767243600,0.32979999999999998],[1767330000,0.32979999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"NET":{"name":"NET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738040400,0.1835],[1738126800,0.20269999999999999],[1738213200,0.1978],[1738299600,0.19919999999999999],[1738386000,0.2014],[1738472400,0.2014],[1738558800,0.2014],[1738645200,0.20100000000000001],[1738731600,0.20200000000000001],[1738818000,0.20669999999999999],[1738904400,0.2029],[1738990800,0.24079999999999999],[1739077200,0.24079999999999999],[1739163600,0.24079999999999999],[1739250000,0.24970000000000001],[1739336400,0.25140000000000001],[1739422800,0.25369999999999998],[1739509200,0.2571],[1739595600,0.2487],[1739682000,0.2487],[1739768400,0.2487],[1739854800,0.2487],[1739941200,0.2457],[1740027600,0.23419999999999999],[1740114000,0.2291],[1740200400,0.22450000000000001],[1740286800,0.22450000000000001],[1740373200,0.22450000000000001],[1740459600,0.22109999999999999],[1740546000,0.2142],[1740632400,0.21679999999999999],[1740718800,0.21260000000000001],[1740805200,0.2203],[1740891600,0.2203],[1740978000,0.2203],[1741064400,0.22159999999999999],[1741150800,0.21679999999999999],[1741237200,0.2198],[1741323600,0.1993],[1741410000,0.19309999999999999],[1741496400,0.19309999999999999],[1741579200,0.19309999999999999],[1741665600,null],[1742961600,0.19670000000000001],[1743048000,null],[1746849600,0.21099999999999999],[1746936000,0.21099999999999999],[1747022400,0.21099999999999999],[1747108800,0.22589999999999999],[1747195200,0.23810000000000001],[1747281600,0.24590000000000001],[1747368000,0.2417],[1747454400,0.24829999999999999],[1747540800,0.24829999999999999],[1747627200,0.24829999999999999],[1747713600,0.2487],[1747800000,0.24790000000000001],[1747886400,0.24859999999999999],[1747972800,0.25059999999999999],[1748059200,0.25130000000000002],[1748145600,0.25130000000000002],[1748232000,0.25130000000000002],[1748318400,0.25130000000000002],[1748404800,0.25559999999999999],[1748491200,0.25530000000000003],[1748577600,0.25740000000000002],[1748664000,0.26279999999999998],[1748750400,0.26279999999999998],[1748836800,0.26279999999999998],[1748923200,0.27010000000000001],[1749009600,0.27100000000000002],[1749096000,0.26800000000000002],[1749182400,0.2767],[1749268800,0.27729999999999999],[1749355200,0.27729999999999999],[1749441600,0.27729999999999999],[1749528000,0.27189999999999998],[1749614400,0.27389999999999998],[1749700800,0.2752],[1749787200,0.26400000000000001],[1749873600,0.26910000000000001],[1749960000,0.26910000000000001],[1750046400,0.26910000000000001],[1750132800,0.2782],[1750219200,0.2828],[1750305600,0.28089999999999998],[1750392000,0.28089999999999998],[1750478400,0.2792],[1750564800,0.2792],[1750651200,0.2792],[1750737600,0.2868],[1750824000,0.28649999999999998],[1750910400,0.29420000000000002],[1750996800,0.29220000000000002],[1751083200,0.29759999999999998],[1751169600,0.29759999999999998],[1751256000,0.29759999999999998],[1751342400,0.30230000000000001],[1751428800,0.2853],[1751515200,0.28170000000000001],[1751601600,0.28839999999999999],[1751688000,0.28839999999999999],[1751774400,0.28839999999999999],[1751860800,0.28839999999999999],[1751947200,0.29310000000000003],[1752033600,0.2908],[1752120000,0.29020000000000001],[1752206400,0.27300000000000002],[1752292800,0.27589999999999998],[1752379200,0.27589999999999998],[1752465600,0.27589999999999998],[1752552000,0.27650000000000002],[1752638400,0.2853],[1752724800,0.28670000000000001],[1752811200,0.2863],[1752897600,0.2969],[1752984000,0.2969],[1753070400,0.2969],[1753156800,0.2959],[1753243200,0.28489999999999999],[1753329600,0.27900000000000003],[1753416000,0.28770000000000001],[1753502400,0.30149999999999999],[1753588800,0.30149999999999999],[1753675200,0.30149999999999999],[1753761600,0.3029],[1753848000,0.30880000000000002],[1753934400,0.31509999999999999],[1754020800,0.32640000000000002],[1754107200,0.31659999999999999],[1754193600,0.31659999999999999],[1754280000,0.31659999999999999],[1754366400,0.32790000000000002],[1754452800,0.3221],[1754539200,0.33650000000000002],[1754625600,0.33000000000000002],[1754712000,0.32069999999999999],[1754798400,0.32069999999999999],[1754884800,0.32069999999999999],[1754971200,0.313],[1755057600,0.30919999999999997],[1755144000,0.3004],[1755230400,0.29759999999999998],[1755316800,0.30769999999999997],[1755403200,0.30769999999999997],[1755489600,0.30769999999999997],[1755576000,0.30830000000000002],[1755662400,0.30270000000000002],[1755748800,0.29699999999999999],[1755835200,0.29380000000000001],[1755921600,0.29270000000000002],[1756008000,0.29270000000000002],[1756094400,0.29270000000000002],[1756180800,0.29360000000000003],[1756267200,0.29499999999999998],[1756353600,0.30409999999999998],[1756440000,0.31809999999999999],[1756526400,0.31159999999999999],[1756612800,0.31159999999999999],[1756699200,0.31159999999999999],[1756785600,0.31159999999999999],[1756872000,0.31069999999999998],[1756958400,0.30730000000000002],[1757044800,0.3125],[1757131200,0.31519999999999998],[1757217600,0.31519999999999998],[1757304000,0.31519999999999998],[1757390400,0.31919999999999998],[1757476800,0.32090000000000002],[1757563200,0.32969999999999999],[1757649600,0.3281],[1757736000,0.32400000000000001],[1757822400,0.32400000000000001],[1757908800,0.32400000000000001],[1757995200,0.33100000000000002],[1758081600,0.32129999999999997],[1758168000,0.31209999999999999],[1758254400,0.32000000000000001],[1758340800,0.32590000000000002],[1758427200,0.32590000000000002],[1758513600,0.32590000000000002],[1758600000,0.32550000000000001],[1758686400,0.32040000000000002],[1758772800,0.3135],[1758859200,0.317],[1758945600,0.31359999999999999],[1759032000,0.31359999999999999],[1759118400,0.31359999999999999],[1759204800,0.31909999999999999],[1759291200,0.313],[1759377600,0.31719999999999998],[1759464000,0.32750000000000001],[1759550400,0.31280000000000002],[1759636800,0.31280000000000002],[1759723200,0.31280000000000002],[1759809600,0.31809999999999999],[1759896000,0.31469999999999998],[1759982400,0.31559999999999999],[1760068800,0.31590000000000001],[1760155200,0.31019999999999998],[1760241600,0.31019999999999998],[1760328000,0.31019999999999998],[1760414400,0.31919999999999998],[1760500800,0.30819999999999997],[1760587200,0.30430000000000001],[1760673600,0.3029],[1760760000,0.30790000000000001],[1760846400,0.30790000000000001],[1760932800,0.30790000000000001],[1761019200,0.30620000000000003],[1761105600,0.30840000000000001],[1761192000,0.30769999999999997],[1761278400,0.31630000000000003],[1761364800,0.31369999999999998],[1761451200,0.31369999999999998],[1761537600,0.31369999999999998],[1761624000,0.3261],[1761710400,0.3251],[1761796800,0.33210000000000001],[1761883200,0.32590000000000002],[1761969600,0.36880000000000002],[1762056000,0.36880000000000002],[1762146000,0.36880000000000002],[1762232400,0.36359999999999998],[1762318800,0.34439999999999998],[1762405200,0.33350000000000002],[1762491600,0.33539999999999998],[1762578000,0.34449999999999997],[1762664400,0.34449999999999997],[1762750800,0.34449999999999997],[1762837200,0.35630000000000001],[1762923600,0.34649999999999997],[1763010000,0.3342],[1763096400,0.3196],[1763182800,0.316],[1763269200,0.316],[1763355600,0.316],[1763442000,0.30520000000000003],[1763528400,0.29549999999999998],[1763614800,0.29620000000000002],[1763701200,0.2888],[1763787600,0.27729999999999999],[1763874000,0.27729999999999999],[1763960400,0.27729999999999999],[1764046800,0.2868],[1764133200,0.28960000000000002],[1764219600,0.28799999999999998],[1764306000,0.28799999999999998],[1764392400,0.29310000000000003],[1764478800,0.29310000000000003],[1764565200,0.29310000000000003],[1764651600,0.29149999999999998],[1764738000,0.29959999999999998],[1764824400,0.29799999999999999],[1764910800,0.29430000000000001],[1764997200,0.29189999999999999],[1765083600,0.29189999999999999],[1765170000,0.29189999999999999],[1765256400,0.29770000000000002],[1765342800,0.30020000000000002],[1765429200,0.3044],[1765515600,0.29759999999999998],[1765602000,0.29060000000000002],[1765688400,0.29060000000000002],[1765774800,0.29060000000000002],[1765861200,0.2858],[1765947600,0.28470000000000001],[1766034000,0.27789999999999998],[1766120400,0.28060000000000002],[1766206800,0.28460000000000002],[1766293200,0.28460000000000002],[1766379600,0.28460000000000002],[1766466000,0.29370000000000002],[1766552400,0.2959],[1766638800,0.29670000000000002],[1766725200,0.29670000000000002],[1766811600,0.2984],[1766898000,0.2984],[1766984400,0.2984],[1767070800,0.29759999999999998],[1767157200,0.29709999999999998],[1767243600,0.29099999999999998],[1767330000,0.29099999999999998],[1767416400,null],[1786420800,0.2291],[1786507200,null],[1786593600,0.22950000000000001],[1786680000,0.24479999999999999],[1786766400,0.23319999999999999],[1786852800,0.23319999999999999],[1786939200,0.23319999999999999],[1787025600,null],[1789012800,0.23139999999999999],[1789099200,0.22900000000000001],[1789185600,0.22670000000000001],[1789272000,0.22670000000000001],[1789358400,0.22670000000000001],[1789444800,0.2437],[1789531200,0.2412],[1789617600,0.23930000000000001],[1789704000,0.24579999999999999],[1789790400,0.2392],[1789876800,0.2392],[1789963200,0.2392],[1790049600,0.26100000000000001],[1790136000,0.26019999999999999],[1790222400,0.2631],[1790308800,0.2681],[1790395200,0.26190000000000002],[1790481600,0.26190000000000002],[1790568000,0.26190000000000002],[1790654400,0.26490000000000002],[1790740800,0.26479999999999998],[1790827200,0.2601],[1790913600,0.26329999999999998],[1791000000,0.2596]],"color":"","scatterMarkerSymbol":"none"},"STST":{"name":"STST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.088469999999999993],[978584400,null],[979102800,0.092069999999999999],[979189200,0.091149999999999995],[979275600,null],[980485200,0.0964],[980571600,null],[981003600,0.1038],[981090000,null],[981176400,0.1045],[981262800,0.1045],[981349200,0.1045],[981435600,0.10780000000000001],[981522000,0.1099],[981608400,0.11],[981694800,0.1095],[981781200,0.1153],[981867600,0.1153],[981954000,0.1153],[982040400,0.1139],[982126800,0.1137],[982213200,0.1095],[982299600,0.109],[982386000,0.1094],[982472400,0.1094],[982558800,0.1094],[982645200,0.1094],[982731600,0.10979999999999999],[982818000,0.11409999999999999],[982904400,0.1137],[982990800,0.1135],[983077200,0.1135],[983163600,0.1135],[983250000,0.1134],[983336400,0.1144],[983422800,0.104],[983509200,0.1041],[983595600,null],[983854800,0.1071],[983941200,0.1053],[984027600,0.10539999999999999],[984114000,0.1061],[984200400,0.10580000000000001],[984286800,0.10580000000000001],[984373200,0.10580000000000001],[984459600,0.10580000000000001],[984546000,0.10580000000000001],[984632400,0.1053],[984718800,0.105],[984805200,0.1023],[984891600,0.1023],[984978000,0.1023],[985064400,0.10290000000000001],[985150800,0.1022],[985237200,0.10489999999999999],[985323600,0.105],[985410000,0.105],[985496400,0.105],[985582800,0.105],[985669200,0.1087],[985755600,0.10920000000000001],[985842000,0.10639999999999999],[985928400,0.1062],[986014800,0.1056],[986101200,0.1056],[986184000,0.1056],[986270400,0.107],[986356800,0.1077],[986443200,0.108],[986529600,0.10829999999999999],[986616000,0.10639999999999999],[986702400,0.10639999999999999],[986788800,0.10639999999999999],[986875200,0.1079],[986961600,0.10780000000000001],[987048000,0.1074],[987134400,0.1069],[987220800,0.1069],[987307200,0.1069],[987393600,0.1069],[987480000,0.107],[987566400,0.1077],[987652800,0.1079],[987739200,0.1076],[987825600,0.10680000000000001],[987912000,0.10680000000000001],[987998400,0.10680000000000001],[988084800,0.098519999999999996],[988171200,null],[1000785600,0.11360000000000001],[1000872000,0.1077],[1000958400,0.1021],[1001044800,0.114],[1001131200,0.14419999999999999],[1001217600,0.14419999999999999],[1001304000,0.14419999999999999],[1001390400,0.1462],[1001476800,0.15709999999999999],[1001563200,0.15379999999999999],[1001649600,0.16020000000000001],[1001736000,0.17169999999999999],[1001822400,0.17169999999999999],[1001908800,0.17169999999999999],[1001995200,0.1784],[1002081600,0.1784],[1002168000,0.18029999999999999],[1002254400,0.17860000000000001],[1002340800,0.18079999999999999],[1002427200,0.18079999999999999],[1002513600,0.18079999999999999],[1002600000,0.20169999999999999],[1002686400,0.18360000000000001],[1002772800,0.1711],[1002859200,0.16120000000000001],[1002945600,0.16259999999999999],[1003032000,0.16259999999999999],[1003118400,0.16259999999999999],[1003204800,0.18870000000000001],[1003291200,0.1699],[1003377600,0.16769999999999999],[1003464000,0.17660000000000001],[1003550400,0.1757],[1003636800,0.1757],[1003723200,0.1757],[1003809600,0.1613],[1003896000,0.1537],[1003982400,0.15609999999999999],[1004068800,0.15490000000000001],[1004155200,0.15570000000000001],[1004241600,0.15570000000000001],[1004331600,0.15570000000000001],[1004418000,0.155],[1004504400,0.1699],[1004590800,0.1575],[1004677200,0.17100000000000001],[1004763600,0.1658],[1004850000,0.1658],[1004936400,0.1658],[1005022800,0.16669999999999999],[1005109200,0.1636],[1005195600,0.155],[1005282000,0.14549999999999999],[1005368400,0.1414],[1005454800,0.1414],[1005541200,0.1414],[1005627600,0.13700000000000001],[1005714000,0.14230000000000001],[1005800400,0.13700000000000001],[1005886800,0.12920000000000001],[1005973200,0.13289999999999999],[1006059600,0.13289999999999999],[1006146000,0.13289999999999999],[1006232400,0.1338],[1006318800,0.15440000000000001],[1006405200,0.1492],[1006491600,0.1492],[1006578000,0.14499999999999999],[1006664400,0.14499999999999999],[1006750800,0.14499999999999999],[1006837200,0.14099999999999999],[1006923600,0.13689999999999999],[1007010000,0.15140000000000001],[1007096400,0.15529999999999999],[1007182800,0.1439],[1007269200,0.1439],[1007355600,0.1439],[1007442000,0.14849999999999999],[1007528400,0.13500000000000001],[1007614800,0.1396],[1007701200,0.14000000000000001],[1007787600,0.13539999999999999],[1007874000,0.13539999999999999],[1007960400,0.13539999999999999],[1008046800,0.1381],[1008133200,0.1467],[1008219600,0.1487],[1008306000,0.14860000000000001],[1008392400,0.15279999999999999],[1008478800,0.15279999999999999],[1008565200,0.15279999999999999],[1008651600,0.1512],[1008738000,0.1522],[1008824400,0.14979999999999999],[1008910800,0.1472],[1008997200,0.15010000000000001],[1009083600,0.15010000000000001],[1009170000,0.15010000000000001],[1009256400,0.15060000000000001],[1009342800,0.15060000000000001],[1009429200,0.1507],[1009515600,0.14910000000000001],[1009602000,0.15010000000000001],[1009688400,0.15010000000000001],[1009774800,0.15010000000000001],[1009861200,0.1467],[1009947600,0.1467],[1010034000,null],[1014354000,0.094520000000000007],[1014440400,null],[1014699600,0.095899999999999999],[1014786000,0.1002],[1014872400,0.099489999999999995],[1014958800,0.09851],[1015045200,null],[1015304400,0.10390000000000001],[1015390800,0.1048],[1015477200,0.10299999999999999],[1015563600,null],[1015909200,0.10730000000000001],[1015995600,0.1046],[1016082000,0.1062],[1016168400,0.10589999999999999],[1016254800,0.10539999999999999],[1016341200,0.10539999999999999],[1016427600,0.10539999999999999],[1016514000,0.104],[1016600400,0.1047],[1016686800,0.1036],[1016773200,null],[1018670400,0.1048],[1018756800,0.1048],[1018843200,0.1048],[1018929600,null],[1019016000,0.1072],[1019102400,null],[1019707200,0.10249999999999999],[1019793600,null],[1020225600,0.106],[1020312000,0.1105],[1020398400,0.107],[1020484800,0.107],[1020571200,0.107],[1020657600,0.107],[1020744000,null],[1021608000,0.10920000000000001],[1021694400,null],[1022644800,0.1089],[1022731200,0.1091],[1022817600,null],[1025582400,0.1091],[1025668800,0.1051],[1025755200,0.1085],[1025841600,0.1085],[1025928000,null],[1026187200,0.10630000000000001],[1026273600,null],[1026878400,0.097379999999999994],[1026964800,0.096869999999999998],[1027051200,null],[1027483200,0.088109999999999994],[1027569600,null],[1029556800,0.10440000000000001],[1029643200,0.10440000000000001],[1029729600,0.10440000000000001],[1029816000,0.10580000000000001],[1029902400,0.1036],[1029988800,0.10150000000000001],[1030075200,null],[1030161600,0.1048],[1030248000,0.1048],[1030334400,0.1048],[1030420800,0.1052],[1030507200,0.099659999999999999],[1030593600,0.099570000000000006],[1030680000,0.099519999999999997],[1030766400,null],[1031112000,0.098879999999999996],[1031198400,0.10000000000000001],[1031284800,0.1014],[1031371200,0.104],[1031457600,0.104],[1031544000,0.104],[1031630400,0.104],[1031716800,0.10440000000000001],[1031803200,0.10440000000000001],[1031889600,0.10059999999999999],[1031976000,null],[1032840000,0.095320000000000002],[1032926400,0.094759999999999997],[1033012800,null],[1033099200,0.1003],[1033185600,0.1009],[1033272000,0.1009],[1033358400,0.1009],[1033444800,0.099510000000000001],[1033531200,0.10050000000000001],[1033617600,0.09869],[1033704000,0.098290000000000002],[1033790400,0.099210000000000007],[1033876800,0.099210000000000007],[1033963200,0.099210000000000007],[1034049600,0.099779999999999994],[1034136000,0.099330000000000002],[1034222400,0.098949999999999996],[1034308800,null],[1036731600,0.1017],[1036818000,0.1032],[1036904400,0.1032],[1036990800,0.1032],[1037077200,0.098339999999999997],[1037163600,0.098049999999999998],[1037250000,0.097890000000000005],[1037336400,null],[1040101200,0.1012],[1040187600,0.10290000000000001],[1040274000,0.1169],[1040360400,0.11550000000000001],[1040446800,0.1181],[1040533200,0.1181],[1040619600,0.1181],[1040706000,0.1215],[1040792400,0.11940000000000001],[1040878800,0.11940000000000001],[1040965200,0.1179],[1041051600,0.1159],[1041138000,0.1159],[1041224400,0.1159],[1041310800,0.1215],[1041397200,0.12509999999999999],[1041483600,0.12509999999999999],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.15870000000000001],[1452056400,0.15970000000000001],[1452142800,0.15640000000000001],[1452229200,0.15570000000000001],[1452315600,0.15390000000000001],[1452402000,0.15390000000000001],[1452488400,0.15390000000000001],[1452574800,0.15390000000000001],[1452661200,0.15720000000000001],[1452747600,0.154],[1452834000,0.1527],[1452920400,0.15110000000000001],[1453006800,0.15110000000000001],[1453093200,0.15110000000000001],[1453179600,0.15110000000000001],[1453266000,0.15509999999999999],[1453352400,0.15210000000000001],[1453438800,0.1532],[1453525200,0.15709999999999999],[1453611600,0.15709999999999999],[1453698000,0.15709999999999999],[1453784400,0.15509999999999999],[1453870800,0.1555],[1453957200,0.15590000000000001],[1454043600,0.1573],[1454130000,0.161],[1454216400,0.161],[1454302800,0.161],[1454389200,0.1638],[1454475600,0.16259999999999999],[1454562000,0.16009999999999999],[1454648400,0.15529999999999999],[1454734800,0.1545],[1454821200,0.1545],[1454907600,0.1545],[1454994000,0.14899999999999999],[1455080400,0.1502],[1455166800,0.1512],[1455253200,0.15010000000000001],[1455339600,0.15190000000000001],[1455426000,0.15190000000000001],[1455512400,0.15190000000000001],[1455598800,0.15190000000000001],[1455685200,0.153],[1455771600,0.15590000000000001],[1455858000,null],[1457154000,0.16259999999999999],[1457240400,0.16259999999999999],[1457326800,0.16259999999999999],[1457413200,0.15959999999999999],[1457499600,null],[1457586000,0.16250000000000001],[1457672400,0.16550000000000001],[1457758800,0.1671],[1457845200,0.1671],[1457928000,0.1671],[1458014400,0.16750000000000001],[1458100800,0.16969999999999999],[1458187200,0.17069999999999999],[1458273600,0.1729],[1458360000,0.17050000000000001],[1458446400,0.17050000000000001],[1458532800,0.17050000000000001],[1458619200,0.1706],[1458705600,0.1729],[1458792000,0.17580000000000001],[1458878400,0.17469999999999999],[1458964800,0.17469999999999999],[1459051200,0.17469999999999999],[1459137600,0.17469999999999999],[1459224000,0.17480000000000001],[1459310400,0.17530000000000001],[1459396800,0.17530000000000001],[1459483200,0.17510000000000001],[1459569600,0.17699999999999999],[1459656000,0.17699999999999999],[1459742400,0.17699999999999999],[1459828800,0.1757],[1459915200,0.17150000000000001],[1460001600,0.17169999999999999],[1460088000,0.1681],[1460174400,0.16969999999999999],[1460260800,0.16969999999999999],[1460347200,0.16969999999999999],[1460433600,0.1686],[1460520000,0.16889999999999999],[1460606400,0.16850000000000001],[1460692800,0.17369999999999999],[1460779200,0.1754],[1460865600,0.1754],[1460952000,0.1754],[1461038400,0.17499999999999999],[1461124800,0.17699999999999999],[1461211200,0.17469999999999999],[1461297600,0.1711],[1461384000,0.1704],[1461470400,0.1704],[1461556800,0.1704],[1461643200,0.17230000000000001],[1461729600,0.17080000000000001],[1461816000,0.1704],[1461902400,0.16969999999999999],[1461988800,0.16980000000000001],[1462075200,0.16980000000000001],[1462161600,0.16980000000000001],[1462248000,0.17230000000000001],[1462334400,0.1759],[1462420800,0.1754],[1462507200,0.1762],[1462593600,0.17580000000000001],[1462680000,0.17580000000000001],[1462766400,0.17580000000000001],[1462852800,0.17749999999999999],[1462939200,0.17979999999999999],[1463025600,0.17860000000000001],[1463112000,0.1799],[1463198400,0.17699999999999999],[1463284800,0.17699999999999999],[1463371200,0.17699999999999999],[1463457600,0.1789],[1463544000,0.17580000000000001],[1463630400,0.17299999999999999],[1463716800,0.17449999999999999],[1463803200,0.17230000000000001],[1463889600,0.17230000000000001],[1463976000,0.17230000000000001],[1464062400,0.17249999999999999],[1464148800,0.1764],[1464235200,0.1767],[1464321600,0.17680000000000001],[1464408000,0.17829999999999999],[1464494400,0.17829999999999999],[1464580800,0.17829999999999999],[1464667200,0.17829999999999999],[1464753600,0.1757],[1464840000,0.18010000000000001],[1464926400,0.1802],[1465012800,0.1812],[1465099200,0.1812],[1465185600,0.1812],[1465272000,0.18129999999999999],[1465358400,0.17879999999999999],[1465444800,0.18240000000000001],[1465531200,0.183],[1465617600,0.1837],[1465704000,0.1837],[1465790400,0.1837],[1465876800,0.17999999999999999],[1465963200,0.17829999999999999],[1466049600,0.1769],[1466136000,0.17910000000000001],[1466222400,0.17799999999999999],[1466308800,0.17799999999999999],[1466395200,0.17799999999999999],[1466481600,0.1789],[1466568000,0.18129999999999999],[1466654400,0.18029999999999999],[1466740800,0.18110000000000001],[1466827200,0.17199999999999999],[1466913600,0.17199999999999999],[1467000000,0.17199999999999999],[1467086400,0.16969999999999999],[1467172800,0.17069999999999999],[1467259200,0.1744],[1467345600,0.17949999999999999],[1467432000,0.1779],[1467518400,0.1779],[1467604800,0.1779],[1467691200,0.1779],[1467777600,0.1782],[1467864000,0.1794],[1467950400,0.17680000000000001],[1468036800,0.18140000000000001],[1468123200,0.18140000000000001],[1468209600,0.18140000000000001],[1468296000,0.17929999999999999],[1468382400,0.1784],[1468468800,0.1792],[1468555200,0.17560000000000001],[1468641600,0.17469999999999999],[1468728000,0.17469999999999999],[1468814400,0.17469999999999999],[1468900800,0.17560000000000001],[1468987200,0.1739],[1469073600,0.17899999999999999],[1469160000,0.17780000000000001],[1469246400,0.18090000000000001],[1469332800,0.18090000000000001],[1469419200,0.18090000000000001],[1469505600,0.1802],[1469592000,0.17449999999999999],[1469678400,null],[1469764800,0.1734],[1469851200,0.1812],[1469937600,0.1812],[1470024000,0.1812],[1470110400,0.1789],[1470196800,0.17829999999999999],[1470283200,0.17599999999999999],[1470369600,0.17710000000000001],[1470456000,0.17549999999999999],[1470542400,0.17549999999999999],[1470628800,0.17549999999999999],[1470715200,0.17519999999999999],[1470801600,0.17599999999999999],[1470888000,0.17730000000000001],[1470974400,0.17730000000000001],[1471060800,0.1774],[1471147200,0.1774],[1471233600,0.1774],[1471320000,0.17530000000000001],[1471406400,0.17549999999999999],[1471492800,0.17649999999999999],[1471579200,0.1759],[1471665600,0.1767],[1471752000,0.1767],[1471838400,0.1767],[1471924800,0.1772],[1472011200,0.17730000000000001],[1472097600,0.17829999999999999],[1472184000,0.17829999999999999],[1472270400,0.17949999999999999],[1472356800,0.17949999999999999],[1472443200,0.17949999999999999],[1472529600,0.18290000000000001],[1472616000,0.1817],[1472702400,0.18090000000000001],[1472788800,0.18099999999999999],[1472875200,0.1835],[1472961600,0.1835],[1473048000,0.1835],[1473134400,0.1835],[1473220800,0.1862],[1473307200,0.18479999999999999],[1473393600,0.18140000000000001],[1473480000,0.17519999999999999],[1473566400,0.17519999999999999],[1473652800,0.17519999999999999],[1473739200,0.1804],[1473825600,0.17660000000000001],[1473912000,0.1777],[1473998400,0.17999999999999999],[1474084800,0.1779],[1474171200,0.1779],[1474257600,0.1779],[1474344000,0.17699999999999999],[1474430400,0.1759],[1474516800,0.18149999999999999],[1474603200,0.18379999999999999],[1474689600,0.182],[1474776000,0.182],[1474862400,0.182],[1474948800,0.17799999999999999],[1475035200,0.1847],[1475121600,0.18790000000000001],[1475208000,0.18579999999999999],[1475294400,0.18790000000000001],[1475380800,0.18790000000000001],[1475467200,0.18790000000000001],[1475553600,0.18559999999999999],[1475640000,0.1837],[1475726400,0.18329999999999999],[1475812800,0.18329999999999999],[1475899200,0.183],[1475985600,0.183],[1476072000,0.183],[1476158400,0.18590000000000001],[1476244800,0.1857],[1476331200,0.18690000000000001],[1476417600,0.18840000000000001],[1476504000,0.18959999999999999],[1476590400,0.18959999999999999],[1476676800,0.18959999999999999],[1476763200,0.188],[1476849600,0.18809999999999999],[1476936000,0.18609999999999999],[1477022400,0.18459999999999999],[1477108800,0.18440000000000001],[1477195200,0.18440000000000001],[1477281600,0.18440000000000001],[1477368000,0.1845],[1477454400,0.1837],[1477540800,0.18079999999999999],[1477627200,0.1794],[1477713600,0.1792],[1477800000,0.1792],[1477886400,0.1792],[1477972800,0.17860000000000001],[1478059200,0.18060000000000001],[1478145600,0.17829999999999999],[1478232000,0.17829999999999999],[1478318400,0.17730000000000001],[1478404800,0.17730000000000001],[1478494800,0.17730000000000001],[1478581200,0.18179999999999999],[1478667600,0.18379999999999999],[1478754000,0.17699999999999999],[1478840400,0.17030000000000001],[1478926800,0.1676],[1479013200,0.1676],[1479099600,0.1676],[1479186000,0.16289999999999999],[1479272400,0.16520000000000001],[1479358800,null],[1479445200,0.16500000000000001],[1479531600,null],[1479790800,0.16600000000000001],[1479877200,null],[1480395600,0.16889999999999999],[1480482000,0.16950000000000001],[1480568400,0.16539999999999999],[1480654800,null],[1483506000,0.1638],[1483592400,0.16569999999999999],[1483678800,0.16619999999999999],[1483765200,0.16719999999999999],[1483851600,0.16719999999999999],[1483938000,0.16719999999999999],[1484024400,0.1638],[1484110800,null],[1484715600,0.1628],[1484802000,null]],"color":"","scatterMarkerSymbol":"none"},"VRDN":{"name":"VRDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484110800,0.22370000000000001],[1484197200,null],[1486530000,0.17319999999999999],[1486616400,0.17610000000000001],[1486702800,0.18859999999999999],[1486789200,0.18820000000000001],[1486875600,0.18820000000000001],[1486962000,0.18820000000000001],[1487048400,null],[1487134800,0.1734],[1487221200,null],[1487739600,0.1822],[1487826000,0.1845],[1487912400,0.1845],[1487998800,0.18490000000000001],[1488085200,0.18490000000000001],[1488171600,0.18490000000000001],[1488258000,0.18310000000000001],[1488344400,0.17319999999999999],[1488430800,0.17929999999999999],[1488517200,0.19969999999999999],[1488603600,0.21629999999999999],[1488690000,0.21629999999999999],[1488776400,0.21629999999999999],[1488862800,0.2056],[1488949200,0.19450000000000001],[1489035600,0.1862],[1489122000,0.1895],[1489208400,0.18740000000000001],[1489294800,0.18740000000000001],[1489377600,0.18740000000000001],[1489464000,0.18179999999999999],[1489550400,0.1741],[1489636800,null],[1491883200,0.17929999999999999],[1491969600,null],[1499745600,0.20319999999999999],[1499832000,0.2044],[1499918400,0.20830000000000001],[1500004800,0.20449999999999999],[1500091200,0.2079],[1500177600,0.2079],[1500264000,0.2079],[1500350400,0.21110000000000001],[1500436800,0.2099],[1500523200,0.2044],[1500609600,0.20219999999999999],[1500696000,0.1996],[1500782400,0.1996],[1500868800,0.1996],[1500955200,0.2036],[1501041600,0.19900000000000001],[1501128000,0.20100000000000001],[1501214400,0.19889999999999999],[1501300800,null],[1546491600,0.17610000000000001],[1546578000,0.16450000000000001],[1546664400,0.1996],[1546750800,0.1996],[1546837200,0.1996],[1546923600,0.22009999999999999],[1547010000,0.21099999999999999],[1547096400,0.21210000000000001],[1547182800,0.18049999999999999],[1547269200,0.1731],[1547355600,0.1731],[1547442000,0.1731],[1547528400,0.17280000000000001],[1547614800,0.17080000000000001],[1547701200,0.16869999999999999],[1547787600,0.1613],[1547874000,null],[1553140800,0.1724],[1553227200,0.1789],[1553313600,null],[1641272400,0.17030000000000001],[1641358800,0.17080000000000001],[1641445200,0.16309999999999999],[1641531600,0.16700000000000001],[1641618000,0.1673],[1641704400,0.1673],[1641790800,0.1673],[1641877200,0.16220000000000001],[1641963600,0.16439999999999999],[1642050000,0.16439999999999999],[1642136400,0.161],[1642222800,0.16880000000000001],[1642309200,0.16880000000000001],[1642395600,0.16880000000000001],[1642482000,0.16880000000000001],[1642568400,0.16669999999999999],[1642654800,0.1666],[1642741200,0.1527],[1642827600,0.14940000000000001],[1642914000,0.14940000000000001],[1643000400,0.14940000000000001],[1643086800,null],[1643259600,0.153],[1643346000,0.1467],[1643432400,0.157],[1643518800,0.157],[1643605200,0.157],[1643691600,0.17100000000000001],[1643778000,0.16550000000000001],[1643864400,0.16009999999999999],[1643950800,0.16919999999999999],[1644037200,0.16930000000000001],[1644123600,0.16930000000000001],[1644210000,0.16930000000000001],[1644296400,0.1691],[1644382800,0.16980000000000001],[1644469200,0.17849999999999999],[1644555600,0.1726],[1644642000,0.1696],[1644728400,0.1696],[1644814800,0.1696],[1644901200,0.1734],[1644987600,0.17030000000000001],[1645074000,0.16889999999999999],[1645160400,0.16839999999999999],[1645246800,0.1467],[1645333200,0.1467],[1645419600,0.1467],[1645506000,0.1467],[1645592400,0.16039999999999999],[1645678800,0.1598],[1645765200,0.15659999999999999],[1645851600,0.15690000000000001],[1645938000,0.15690000000000001],[1646024400,0.15690000000000001],[1646110800,0.15110000000000001],[1646197200,0.1472],[1646283600,0.14499999999999999],[1646370000,0.14510000000000001],[1646456400,0.14230000000000001],[1646542800,0.14230000000000001],[1646629200,0.14230000000000001],[1646715600,0.13800000000000001],[1646802000,0.14680000000000001],[1646888400,0.1603],[1646974800,0.15540000000000001],[1647061200,0.1641],[1647147600,0.1641],[1647230400,0.1641],[1647316800,0.16689999999999999],[1647403200,0.1661],[1647489600,0.16719999999999999],[1647576000,0.16650000000000001],[1647662400,0.16669999999999999],[1647748800,0.16669999999999999],[1647835200,0.16669999999999999],[1647921600,0.16719999999999999],[1648008000,0.1706],[1648094400,0.16869999999999999],[1648180800,0.1678],[1648267200,0.17119999999999999],[1648353600,0.17119999999999999],[1648440000,0.17119999999999999],[1648526400,0.1628],[1648612800,0.16520000000000001],[1648699200,0.15379999999999999],[1648785600,0.15670000000000001],[1648872000,0.1575],[1648958400,0.1575],[1649044800,0.1575],[1649131200,0.15959999999999999],[1649217600,0.16009999999999999],[1649304000,0.1598],[1649390400,0.15670000000000001],[1649476800,0.16009999999999999],[1649563200,0.16009999999999999],[1649649600,0.16009999999999999],[1649736000,0.1527],[1649822400,0.1527],[1649908800,0.16139999999999999],[1649995200,0.16039999999999999],[1650081600,0.16039999999999999],[1650168000,0.16039999999999999],[1650254400,0.16039999999999999],[1650340800,null],[1660622400,0.1832],[1660708800,0.21290000000000001],[1660795200,0.19040000000000001],[1660881600,0.19400000000000001],[1660968000,0.19750000000000001],[1661054400,0.19750000000000001],[1661140800,0.19750000000000001],[1661227200,0.19900000000000001],[1661313600,0.2031],[1661400000,0.2036],[1661486400,0.19980000000000001],[1661572800,0.1991],[1661659200,0.1991],[1661745600,0.1991],[1661832000,0.19950000000000001],[1661918400,0.18160000000000001],[1662004800,0.18490000000000001],[1662091200,0.1772],[1662177600,0.18279999999999999],[1662264000,0.18279999999999999],[1662350400,0.18279999999999999],[1662436800,0.18279999999999999],[1662523200,0.1827],[1662609600,0.1893],[1662696000,0.1862],[1662782400,0.19139999999999999],[1662868800,0.19139999999999999],[1662955200,0.19139999999999999],[1663041600,0.18870000000000001],[1663128000,0.18609999999999999],[1663214400,0.19189999999999999],[1663300800,0.1905],[1663387200,0.18390000000000001],[1663473600,0.18390000000000001],[1663560000,0.18390000000000001],[1663646400,0.1772],[1663732800,0.17879999999999999],[1663819200,0.17330000000000001],[1663905600,0.1749],[1663992000,0.17430000000000001],[1664078400,0.17430000000000001],[1664164800,0.17430000000000001],[1664251200,0.1691],[1664337600,0.1694],[1664424000,0.17230000000000001],[1664510400,0.16719999999999999],[1664596800,0.17050000000000001],[1664683200,0.17050000000000001],[1664769600,0.17050000000000001],[1664856000,0.17430000000000001],[1664942400,0.17469999999999999],[1665028800,0.17299999999999999],[1665115200,0.1709],[1665201600,0.1686],[1665288000,0.1686],[1665374400,0.1686],[1665460800,0.161],[1665547200,0.16450000000000001],[1665633600,0.1653],[1665720000,0.1759],[1665806400,0.17369999999999999],[1665892800,0.17369999999999999],[1665979200,0.17369999999999999],[1666065600,0.16370000000000001],[1666152000,0.1701],[1666238400,0.1613],[1666324800,0.1613],[1666411200,0.16739999999999999],[1666497600,0.16739999999999999],[1666584000,0.16739999999999999],[1666670400,0.158],[1666756800,0.16170000000000001],[1666843200,0.16039999999999999],[1666929600,0.16120000000000001],[1667016000,0.1676],[1667102400,0.1676],[1667188800,0.1676],[1667275200,0.16600000000000001],[1667361600,0.16439999999999999],[1667448000,0.16039999999999999],[1667534400,0.16789999999999999],[1667620800,0.16250000000000001],[1667707200,0.16250000000000001],[1667797200,0.16250000000000001],[1667883600,0.15620000000000001],[1667970000,0.15759999999999999],[1668056400,0.15870000000000001],[1668142800,0.16739999999999999],[1668229200,0.1741],[1668315600,0.1741],[1668402000,0.1741],[1668488400,0.17219999999999999],[1668574800,0.1933],[1668661200,0.1956],[1668747600,0.1943],[1668834000,0.1925],[1668920400,0.1925],[1669006800,0.1925],[1669093200,0.19220000000000001],[1669179600,0.19850000000000001],[1669266000,0.19769999999999999],[1669352400,0.19769999999999999],[1669438800,0.19670000000000001],[1669525200,0.19670000000000001],[1669611600,0.19670000000000001],[1669698000,0.1953],[1669784400,0.1973],[1669870800,0.21909999999999999],[1669957200,0.2253],[1670043600,0.2366],[1670130000,0.2366],[1670216400,0.2366],[1670302800,0.23089999999999999],[1670389200,0.22259999999999999],[1670475600,0.22189999999999999],[1670562000,0.23019999999999999],[1670648400,0.23280000000000001],[1670734800,0.23280000000000001],[1670821200,0.23280000000000001],[1670907600,0.23069999999999999],[1670994000,0.23799999999999999],[1671080400,0.24099999999999999],[1671166800,0.2359],[1671253200,0.23730000000000001],[1671339600,0.23730000000000001],[1671426000,0.23730000000000001],[1671512400,0.23669999999999999],[1671598800,0.23499999999999999],[1671685200,0.252],[1671771600,0.25319999999999998],[1671858000,0.25209999999999999],[1671944400,0.25209999999999999],[1672030800,0.25209999999999999],[1672117200,0.25209999999999999],[1672203600,0.24529999999999999],[1672290000,0.24349999999999999],[1672376400,0.2467],[1672462800,0.24779999999999999],[1672549200,0.24779999999999999],[1672635600,0.24779999999999999],[1672722000,0.24779999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,0.1618],[1420347600,0.1618],[1420434000,0.1618],[1420520400,null],[1420606800,0.158],[1420693200,0.15959999999999999],[1420779600,0.1615],[1420866000,0.16070000000000001],[1420952400,0.16070000000000001],[1421038800,0.16070000000000001],[1421125200,0.1573],[1421211600,0.15820000000000001],[1421298000,0.16139999999999999],[1421384400,0.1638],[1421470800,0.16789999999999999],[1421557200,0.16789999999999999],[1421643600,0.16789999999999999],[1421730000,0.16789999999999999],[1421816400,0.16900000000000001],[1421902800,0.17169999999999999],[1421989200,0.1701],[1422075600,0.1709],[1422162000,0.1709],[1422248400,0.1709],[1422334800,0.1709],[1422421200,0.16869999999999999],[1422507600,0.16639999999999999],[1422594000,0.16919999999999999],[1422680400,0.16450000000000001],[1422766800,0.16450000000000001],[1422853200,0.16450000000000001],[1422939600,0.1651],[1423026000,0.16589999999999999],[1423112400,0.16600000000000001],[1423198800,0.16880000000000001],[1423285200,0.1595],[1423371600,0.1595],[1423458000,0.1595],[1423544400,0.15540000000000001],[1423630800,0.159],[1423717200,0.1547],[1423803600,null],[1552107600,0.1641],[1552194000,0.1641],[1552276800,0.1641],[1552363200,0.16650000000000001],[1552449600,null],[1553313600,0.16900000000000001],[1553400000,0.16900000000000001],[1553486400,0.16900000000000001],[1553572800,0.1691],[1553659200,0.17100000000000001],[1553745600,null],[1558670400,0.17510000000000001],[1558756800,0.1736],[1558843200,0.1736],[1558929600,0.1736],[1559016000,0.1736],[1559102400,0.16850000000000001],[1559188800,null],[1559361600,0.1686],[1559448000,0.1686],[1559534400,0.1686],[1559620800,0.17019999999999999],[1559707200,0.1731],[1559793600,0.18060000000000001],[1559880000,0.18459999999999999],[1559966400,null],[1560571200,0.18459999999999999],[1560657600,0.18459999999999999],[1560744000,0.18459999999999999],[1560830400,0.1827],[1560916800,null],[1564718400,0.1895],[1564804800,0.18770000000000001],[1564891200,0.18770000000000001],[1564977600,0.18770000000000001],[1565064000,0.1845],[1565150400,0.18640000000000001],[1565236800,0.18590000000000001],[1565323200,0.19189999999999999],[1565409600,0.1908],[1565496000,0.1908],[1565582400,0.1908],[1565668800,0.19],[1565755200,0.18920000000000001],[1565841600,0.18590000000000001],[1565928000,0.19120000000000001],[1566014400,0.193],[1566100800,0.193],[1566187200,0.193],[1566273600,0.1946],[1566360000,0.19159999999999999],[1566446400,0.1943],[1566532800,0.19639999999999999],[1566619200,0.19209999999999999],[1566705600,0.19209999999999999],[1566792000,0.19209999999999999],[1566878400,0.19500000000000001],[1566964800,0.19800000000000001],[1567051200,0.19789999999999999],[1567137600,0.2016],[1567224000,0.20119999999999999],[1567310400,0.20119999999999999],[1567396800,0.20119999999999999],[1567483200,0.20119999999999999],[1567569600,0.2041],[1567656000,0.2064],[1567742400,0.20619999999999999],[1567828800,0.20669999999999999],[1567915200,0.20669999999999999],[1568001600,0.20669999999999999],[1568088000,0.2072],[1568174400,0.2039],[1568260800,0.20619999999999999],[1568347200,0.20680000000000001],[1568433600,0.2049],[1568520000,0.2049],[1568606400,0.2049],[1568692800,0.2041],[1568779200,0.20860000000000001],[1568865600,0.20899999999999999],[1568952000,0.20849999999999999],[1569038400,0.2029],[1569124800,0.2029],[1569211200,0.2029],[1569297600,0.2046],[1569384000,0.20960000000000001],[1569470400,0.21129999999999999],[1569556800,0.21240000000000001],[1569643200,0.21260000000000001],[1569729600,0.21260000000000001],[1569816000,0.21260000000000001],[1569902400,0.21210000000000001],[1569988800,0.21110000000000001],[1570075200,0.2084],[1570161600,0.21049999999999999],[1570248000,0.21479999999999999],[1570334400,0.21479999999999999],[1570420800,0.21479999999999999],[1570507200,0.21299999999999999],[1570593600,0.20880000000000001],[1570680000,0.21240000000000001],[1570766400,0.2142],[1570852800,0.214],[1570939200,0.214],[1571025600,0.214],[1571112000,0.21160000000000001],[1571198400,0.21229999999999999],[1571284800,0.21210000000000001],[1571371200,0.21329999999999999],[1571457600,0.215],[1571544000,0.215],[1571630400,0.215],[1571716800,0.21560000000000001],[1571803200,0.2145],[1571889600,0.21410000000000001],[1571976000,0.21479999999999999],[1572062400,0.2135],[1572148800,0.2135],[1572235200,0.2135],[1572321600,0.21110000000000001],[1572408000,0.21290000000000001],[1572494400,0.2137],[1572580800,0.21579999999999999],[1572667200,0.2157],[1572753600,0.2157],[1572843600,0.2157],[1572930000,0.21360000000000001],[1573016400,0.2074],[1573102800,0.20730000000000001],[1573189200,0.2074],[1573275600,0.20610000000000001],[1573362000,0.20610000000000001],[1573448400,0.20610000000000001],[1573534800,0.20269999999999999],[1573621200,0.2056],[1573707600,0.2089],[1573794000,0.20849999999999999],[1573880400,0.21060000000000001],[1573966800,0.21060000000000001],[1574053200,0.21060000000000001],[1574139600,0.20949999999999999],[1574226000,0.20599999999999999],[1574312400,0.2056],[1574398800,0.20399999999999999],[1574485200,0.20710000000000001],[1574571600,0.20710000000000001],[1574658000,0.20710000000000001],[1574744400,0.2069],[1574830800,0.20730000000000001],[1574917200,0.20649999999999999],[1575003600,0.20649999999999999],[1575090000,0.2026],[1575176400,0.2026],[1575262800,0.2026],[1575349200,0.2009],[1575435600,0.19969999999999999],[1575522000,0.20200000000000001],[1575608400,0.20499999999999999],[1575694800,0.2046],[1575781200,0.2046],[1575867600,0.2046],[1575954000,0.20349999999999999],[1576040400,0.2011],[1576126800,0.20150000000000001],[1576213200,0.20119999999999999],[1576299600,0.2019],[1576386000,0.2019],[1576472400,0.2019],[1576558800,0.19700000000000001],[1576645200,0.19450000000000001],[1576731600,0.19439999999999999],[1576818000,0.19400000000000001],[1576904400,0.19420000000000001],[1576990800,0.19420000000000001],[1577077200,0.19420000000000001],[1577163600,0.19070000000000001],[1577250000,0.18859999999999999],[1577336400,0.18859999999999999],[1577422800,0.18759999999999999],[1577509200,0.18990000000000001],[1577595600,0.18990000000000001],[1577682000,0.18990000000000001],[1577768400,0.18870000000000001],[1577854800,0.18790000000000001],[1577941200,0.18790000000000001],[1578027600,null],[1579928400,0.1691],[1580014800,0.1691],[1580101200,0.1691],[1580187600,0.1686],[1580274000,0.1706],[1580360400,0.1726],[1580446800,0.17430000000000001],[1580533200,0.1731],[1580619600,0.1731],[1580706000,0.1731],[1580792400,0.1759],[1580878800,0.17649999999999999],[1580965200,0.1772],[1581051600,0.17660000000000001],[1581138000,0.1767],[1581224400,0.1767],[1581310800,0.1767],[1581397200,0.1787],[1581483600,0.17879999999999999],[1581570000,0.17910000000000001],[1581656400,0.1807],[1581742800,0.1827],[1581829200,0.1827],[1581915600,0.1827],[1582002000,0.1827],[1582088400,0.1817],[1582174800,0.18140000000000001],[1582261200,0.17760000000000001],[1582347600,0.17749999999999999],[1582434000,0.17749999999999999],[1582520400,0.17749999999999999],[1582606800,0.17349999999999999],[1582693200,0.16800000000000001],[1582779600,0.16589999999999999],[1582866000,0.15759999999999999],[1582952400,0.15079999999999999],[1583038800,0.15079999999999999],[1583125200,0.15079999999999999],[1583211600,0.16439999999999999],[1583298000,0.15859999999999999],[1583384400,0.1701],[1583470800,0.16489999999999999],[1583557200,0.1628],[1583643600,0.1628],[1583726400,0.1628],[1583812800,0.151],[1583899200,0.16209999999999999],[1583985600,0.1565],[1584072000,0.1414],[1584158400,0.15640000000000001],[1584244800,0.15640000000000001],[1584331200,0.15640000000000001],[1584417600,null],[1584504000,0.14999999999999999],[1584590400,0.1444],[1584676800,null],[1584763200,0.1258],[1584849600,0.1258],[1584936000,0.1258],[1585022400,0.12089999999999999],[1585108800,null],[1585368000,0.14280000000000001],[1585454400,0.14280000000000001],[1585540800,0.14280000000000001],[1585627200,0.15279999999999999],[1585713600,0.1489],[1585800000,0.14480000000000001],[1585886400,0.15110000000000001],[1585972800,0.14360000000000001],[1586059200,0.14360000000000001],[1586145600,0.14360000000000001],[1586232000,0.15939999999999999],[1586318400,0.15640000000000001],[1586404800,0.1668],[1586491200,0.17100000000000001],[1586577600,0.17100000000000001],[1586664000,0.17100000000000001],[1586750400,0.17100000000000001],[1586836800,0.1658],[1586923200,0.1736],[1587009600,0.1676],[1587096000,0.17269999999999999],[1587182400,0.17829999999999999],[1587268800,0.17829999999999999],[1587355200,0.17829999999999999],[1587441600,0.16980000000000001],[1587528000,0.16170000000000001],[1587614400,0.16689999999999999],[1587700800,0.16120000000000001],[1587787200,0.15890000000000001],[1587873600,0.15890000000000001],[1587960000,0.15890000000000001],[1588046400,0.16170000000000001],[1588132800,0.15720000000000001],[1588219200,null]],"color":"","scatterMarkerSymbol":"none"},"SOLD":{"name":"SOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1328590800,0.18729999999999999],[1328677200,0.1857],[1328763600,null],[1328936400,0.19059999999999999],[1329022800,0.19059999999999999],[1329109200,0.19059999999999999],[1329195600,0.19209999999999999],[1329282000,0.19539999999999999],[1329368400,null],[1329541200,0.19],[1329627600,0.19],[1329714000,0.19],[1329800400,0.19],[1329886800,null],[1330491600,0.2019],[1330578000,0.19800000000000001],[1330664400,0.2059],[1330750800,0.22090000000000001],[1330837200,0.22090000000000001],[1330923600,0.22090000000000001],[1331010000,0.21729999999999999],[1331096400,0.2135],[1331182800,0.2175],[1331269200,0.21490000000000001],[1331355600,0.216],[1331442000,0.216],[1331524800,0.216],[1331611200,0.21629999999999999],[1331697600,0.21929999999999999],[1331784000,0.22259999999999999],[1331870400,0.22009999999999999],[1331956800,0.22270000000000001],[1332043200,0.22270000000000001],[1332129600,0.22270000000000001],[1332216000,0.22889999999999999],[1332302400,0.2261],[1332388800,0.22889999999999999],[1332475200,0.22309999999999999],[1332561600,0.22070000000000001],[1332648000,0.22070000000000001],[1332734400,0.22070000000000001],[1332820800,0.22359999999999999],[1332907200,0.2243],[1332993600,0.22070000000000001],[1333080000,0.21840000000000001],[1333166400,0.21690000000000001],[1333252800,0.21690000000000001],[1333339200,0.21690000000000001],[1333425600,0.2167],[1333512000,0.21790000000000001],[1333598400,0.21510000000000001],[1333684800,0.2152],[1333771200,0.2152],[1333857600,0.2152],[1333944000,0.2152],[1334030400,0.21779999999999999],[1334116800,0.2157],[1334203200,0.21959999999999999],[1334289600,0.22090000000000001],[1334376000,0.22189999999999999],[1334462400,0.22189999999999999],[1334548800,0.22189999999999999],[1334635200,0.21829999999999999],[1334721600,0.21959999999999999],[1334808000,0.2243],[1334894400,0.22339999999999999],[1334980800,0.21590000000000001],[1335067200,0.21590000000000001],[1335153600,0.21590000000000001],[1335240000,0.21540000000000001],[1335326400,0.21529999999999999],[1335412800,0.21490000000000001],[1335499200,0.2177],[1335585600,0.2195],[1335672000,0.2195],[1335758400,0.2195],[1335844800,0.2137],[1335931200,0.22509999999999999],[1336017600,0.23649999999999999],[1336104000,0.2361],[1336190400,0.22539999999999999],[1336276800,0.22539999999999999],[1336363200,0.22539999999999999],[1336449600,0.2235],[1336536000,0.2233],[1336622400,0.22500000000000001],[1336708800,0.23000000000000001],[1336795200,0.23619999999999999],[1336881600,0.23619999999999999],[1336968000,0.23619999999999999],[1337054400,0.23730000000000001],[1337140800,0.23530000000000001],[1337227200,0.23649999999999999],[1337313600,0.2366],[1337400000,0.24560000000000001],[1337486400,0.24560000000000001],[1337572800,0.24560000000000001],[1337659200,0.25669999999999998],[1337745600,0.26319999999999999],[1337832000,0.26000000000000001],[1337918400,0.26290000000000002],[1338004800,0.25990000000000002],[1338091200,0.25990000000000002],[1338177600,0.25990000000000002],[1338264000,0.25990000000000002],[1338350400,0.25690000000000002],[1338436800,0.26090000000000002],[1338523200,0.2601],[1338609600,0.26050000000000001],[1338696000,0.26050000000000001],[1338782400,0.26050000000000001],[1338868800,0.26690000000000003],[1338955200,0.26550000000000001],[1339041600,0.2666],[1339128000,0.26779999999999998],[1339214400,0.26819999999999999],[1339300800,0.26819999999999999],[1339387200,0.26819999999999999],[1339473600,0.26619999999999999],[1339560000,0.27389999999999998],[1339646400,0.27229999999999999],[1339732800,0.27360000000000001],[1339819200,0.27239999999999998],[1339905600,0.27239999999999998],[1339992000,0.27239999999999998],[1340078400,0.27429999999999999],[1340164800,0.27210000000000001],[1340251200,0.27300000000000002],[1340337600,0.28210000000000002],[1340424000,0.27810000000000001],[1340510400,0.27810000000000001],[1340596800,0.27810000000000001],[1340683200,0.27189999999999998],[1340769600,0.26579999999999998],[1340856000,0.27910000000000001],[1340942400,0.27929999999999999],[1341028800,0.29010000000000002],[1341115200,0.29010000000000002],[1341201600,0.29010000000000002],[1341288000,0.29370000000000002],[1341374400,0.29480000000000001],[1341460800,0.29480000000000001],[1341547200,0.28839999999999999],[1341633600,0.29049999999999998],[1341720000,0.29049999999999998],[1341806400,0.29049999999999998],[1341892800,0.29149999999999998],[1341979200,0.2868],[1342065600,0.29010000000000002],[1342152000,0.28910000000000002],[1342238400,0.29139999999999999],[1342324800,0.29139999999999999],[1342411200,0.29139999999999999],[1342497600,0.29070000000000001],[1342584000,0.29470000000000002],[1342670400,0.29830000000000001],[1342756800,0.29849999999999999],[1342843200,0.29949999999999999],[1342929600,0.29949999999999999],[1343016000,0.29949999999999999],[1343102400,0.29580000000000001],[1343188800,0.29360000000000003],[1343275200,0.29149999999999998],[1343361600,0.29899999999999999],[1343448000,0.30719999999999997],[1343534400,0.30719999999999997],[1343620800,0.30719999999999997],[1343707200,0.30599999999999999],[1343793600,0.3095],[1343880000,0.312],[1343966400,0.31459999999999999],[1344052800,0.3175],[1344139200,0.3175],[1344225600,0.3175],[1344312000,0.3216],[1344398400,0.31859999999999999],[1344484800,0.31280000000000002],[1344571200,0.31130000000000002],[1344657600,0.31009999999999999],[1344744000,0.31009999999999999],[1344830400,0.31009999999999999],[1344916800,0.3024],[1345003200,0.31109999999999999],[1345089600,0.30399999999999999],[1345176000,0.30249999999999999],[1345262400,0.31069999999999998],[1345348800,0.31069999999999998],[1345435200,0.31069999999999998],[1345521600,0.307],[1345608000,0.31630000000000003],[1345694400,0.30790000000000001],[1345780800,0.31030000000000002],[1345867200,0.31],[1345953600,0.31],[1346040000,0.31],[1346126400,0.30980000000000002],[1346212800,0.30480000000000002],[1346299200,0.28989999999999999],[1346385600,0.2757],[1346472000,0.29310000000000003],[1346558400,0.29310000000000003],[1346644800,0.29310000000000003],[1346731200,0.29310000000000003],[1346817600,0.2964],[1346904000,0.29820000000000002],[1346990400,0.3105],[1347076800,0.29909999999999998],[1347163200,0.29909999999999998],[1347249600,0.29909999999999998],[1347336000,0.29399999999999998],[1347422400,0.29659999999999997],[1347508800,0.30819999999999997],[1347595200,0.32169999999999999],[1347681600,0.32100000000000001],[1347768000,0.32100000000000001],[1347854400,0.32100000000000001],[1347940800,0.31979999999999997],[1348027200,0.31990000000000002],[1348113600,0.3417],[1348200000,0.34939999999999999],[1348286400,0.38769999999999999],[1348372800,0.38769999999999999],[1348459200,0.38769999999999999],[1348545600,0.40529999999999999],[1348632000,0.3871],[1348718400,0.36680000000000001],[1348804800,0.3674],[1348891200,0.38719999999999999],[1348977600,0.38719999999999999],[1349064000,0.38719999999999999],[1349150400,0.37980000000000003],[1349236800,0.37869999999999998],[1349323200,0.37880000000000003],[1349409600,0.38850000000000001],[1349496000,0.37509999999999999],[1349582400,0.37509999999999999],[1349668800,0.37509999999999999],[1349755200,0.37880000000000003],[1349841600,0.36030000000000001],[1349928000,0.35949999999999999],[1350014400,0.36580000000000001],[1350100800,0.36259999999999998],[1350187200,0.36259999999999998],[1350273600,0.36259999999999998],[1350360000,0.36430000000000001],[1350446400,0.3715],[1350532800,0.38829999999999998],[1350619200,0.38009999999999999],[1350705600,0.37030000000000002],[1350792000,0.37030000000000002],[1350878400,0.37030000000000002],[1350964800,0.36280000000000001],[1351051200,0.35920000000000002],[1351137600,0.35699999999999998],[1351224000,0.37130000000000002],[1351310400,0.38879999999999998],[1351396800,0.38879999999999998],[1351483200,0.38879999999999998],[1351569600,0.38879999999999998],[1351656000,0.38879999999999998],[1351742400,0.39450000000000002],[1351828800,0.38740000000000002],[1351915200,0.37240000000000001],[1352001600,0.37240000000000001],[1352091600,0.37240000000000001],[1352178000,0.37719999999999998],[1352264400,0.36919999999999997],[1352350800,0.36080000000000001],[1352437200,0.34889999999999999],[1352523600,0.3548],[1352610000,0.3548],[1352696400,0.3548],[1352782800,0.34920000000000001],[1352869200,0.34820000000000001],[1352955600,0.34799999999999998],[1353042000,0.34820000000000001],[1353128400,0.33639999999999998],[1353214800,0.33639999999999998],[1353301200,0.33639999999999998],[1353387600,0.35510000000000003],[1353474000,0.35220000000000001],[1353560400,0.35570000000000002],[1353646800,0.35570000000000002],[1353733200,0.35820000000000002],[1353819600,0.35820000000000002],[1353906000,0.35820000000000002],[1353992400,0.36919999999999997],[1354078800,0.37480000000000002],[1354165200,0.37990000000000002],[1354251600,0.39100000000000001],[1354338000,0.3886],[1354424400,0.3886],[1354510800,0.3886],[1354597200,0.3856],[1354683600,0.38840000000000002],[1354770000,0.3896],[1354856400,0.39229999999999998],[1354942800,0.38319999999999999],[1355029200,0.38319999999999999],[1355115600,0.38319999999999999],[1355202000,0.38179999999999997],[1355288400,0.37940000000000002],[1355374800,0.37859999999999999],[1355461200,0.37009999999999998],[1355547600,0.3695],[1355634000,0.3695],[1355720400,0.3695],[1355806800,0.37069999999999997],[1355893200,0.37909999999999999],[1355979600,0.3836],[1356066000,0.39460000000000001],[1356152400,0.38779999999999998],[1356238800,0.38779999999999998],[1356325200,0.38779999999999998],[1356411600,0.3881],[1356498000,0.3881],[1356584400,0.38619999999999999],[1356670800,0.3826],[1356757200,0.37580000000000002],[1356843600,0.37580000000000002],[1356930000,0.37580000000000002],[1357016400,0.38],[1357102800,0.38],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"NRO":{"name":"NRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611637200,0.15140000000000001],[1611723600,0.15160000000000001],[1611810000,0.1489],[1611896400,0.14979999999999999],[1611982800,0.14760000000000001],[1612069200,0.14760000000000001],[1612155600,0.14760000000000001],[1612242000,0.1477],[1612328400,0.14660000000000001],[1612414800,0.14230000000000001],[1612501200,null],[1613538000,0.14199999999999999],[1613624400,0.14280000000000001],[1613710800,null],[1613797200,0.1426],[1613883600,0.1426],[1613970000,0.1426],[1614056400,null],[1614142800,0.14460000000000001],[1614229200,0.14449999999999999],[1614315600,0.14249999999999999],[1614402000,null],[1614834000,0.13819999999999999],[1614920400,0.1389],[1615006800,0.1401],[1615093200,0.1401],[1615179600,0.1401],[1615266000,0.13850000000000001],[1615352400,null],[1615438800,0.13739999999999999],[1615525200,null],[1615611600,0.13900000000000001],[1615698000,0.13900000000000001],[1615780800,0.13900000000000001],[1615867200,0.1401],[1615953600,null],[1616126400,0.13969999999999999],[1616212800,null],[1616558400,0.14510000000000001],[1616644800,0.1479],[1616731200,0.1467],[1616817600,0.14879999999999999],[1616904000,0.14879999999999999],[1616990400,0.14879999999999999],[1617076800,0.1535],[1617163200,0.1525],[1617249600,0.1517],[1617336000,0.1522],[1617422400,0.1522],[1617508800,0.1522],[1617595200,0.1522],[1617681600,0.1525],[1617768000,0.15359999999999999],[1617854400,0.15509999999999999],[1617940800,0.1565],[1618027200,0.15490000000000001],[1618113600,0.15490000000000001],[1618200000,0.15490000000000001],[1618286400,0.15770000000000001],[1618372800,0.16059999999999999],[1618459200,0.161],[1618545600,0.16270000000000001],[1618632000,0.16239999999999999],[1618718400,0.16239999999999999],[1618804800,0.16239999999999999],[1618891200,0.1643],[1618977600,0.16569999999999999],[1619064000,0.16569999999999999],[1619150400,0.16420000000000001],[1619236800,0.1633],[1619323200,0.1633],[1619409600,0.1633],[1619496000,0.1613],[1619582400,0.16059999999999999],[1619668800,0.161],[1619755200,0.16170000000000001],[1619841600,0.1628],[1619928000,0.1628],[1620014400,0.1628],[1620100800,0.16020000000000001],[1620187200,0.161],[1620273600,0.159],[1620360000,0.16],[1620446400,0.1605],[1620532800,0.1605],[1620619200,0.1605],[1620705600,0.16250000000000001],[1620792000,0.15970000000000001],[1620878400,0.15690000000000001],[1620964800,0.1588],[1621051200,0.159],[1621137600,0.159],[1621224000,0.159],[1621310400,0.1575],[1621396800,0.15770000000000001],[1621483200,0.1578],[1621569600,0.15989999999999999],[1621656000,0.15890000000000001],[1621742400,0.15890000000000001],[1621828800,0.15890000000000001],[1621915200,0.16200000000000001],[1622001600,0.1651],[1622088000,0.16489999999999999],[1622174400,0.16300000000000001],[1622260800,0.1651],[1622347200,0.1651],[1622433600,0.1651],[1622520000,0.1651],[1622606400,0.16300000000000001],[1622692800,0.16520000000000001],[1622779200,0.16289999999999999],[1622865600,0.16470000000000001],[1622952000,0.16470000000000001],[1623038400,0.16470000000000001],[1623124800,0.16689999999999999],[1623211200,0.1656],[1623297600,0.16619999999999999],[1623384000,0.16839999999999999],[1623470400,0.1673],[1623556800,0.1673],[1623643200,0.1673],[1623729600,0.16819999999999999],[1623816000,0.16539999999999999],[1623902400,0.1643],[1623988800,0.16500000000000001],[1624075200,0.16120000000000001],[1624161600,0.16120000000000001],[1624248000,0.16120000000000001],[1624334400,0.16439999999999999],[1624420800,0.1646],[1624507200,0.16450000000000001],[1624593600,0.16470000000000001],[1624680000,0.1673],[1624766400,0.1673],[1624852800,0.1673],[1624939200,0.16889999999999999],[1625025600,0.17169999999999999],[1625112000,0.17000000000000001],[1625198400,0.16869999999999999],[1625284800,0.1721],[1625371200,0.1721],[1625457600,0.1721],[1625544000,0.1721],[1625630400,0.1762],[1625716800,0.17899999999999999],[1625803200,0.17699999999999999],[1625889600,0.17760000000000001],[1625976000,0.17760000000000001],[1626062400,0.17760000000000001],[1626148800,0.1789],[1626235200,0.17680000000000001],[1626321600,0.18260000000000001],[1626408000,0.1822],[1626494400,0.1837],[1626580800,0.1837],[1626667200,0.1837],[1626753600,0.1794],[1626840000,0.182],[1626926400,0.1779],[1627012800,0.17599999999999999],[1627099200,0.18090000000000001],[1627185600,0.18090000000000001],[1627272000,0.18090000000000001],[1627358400,0.1794],[1627444800,0.1817],[1627531200,0.17899999999999999],[1627617600,0.18329999999999999],[1627704000,0.18840000000000001],[1627790400,0.18840000000000001],[1627876800,0.18840000000000001],[1627963200,0.18790000000000001],[1628049600,0.18759999999999999],[1628136000,0.18720000000000001],[1628222400,0.18509999999999999],[1628308800,0.18379999999999999],[1628395200,0.18379999999999999],[1628481600,0.18379999999999999],[1628568000,0.18260000000000001],[1628654400,0.18129999999999999],[1628740800,0.18229999999999999],[1628827200,0.18190000000000001],[1628913600,0.1827],[1629000000,0.1827],[1629086400,0.1827],[1629172800,0.18479999999999999],[1629259200,0.18909999999999999],[1629345600,0.1875],[1629432000,0.1905],[1629518400,0.18820000000000001],[1629604800,0.18820000000000001],[1629691200,0.18820000000000001],[1629777600,0.18410000000000001],[1629864000,0.18229999999999999],[1629950400,0.18629999999999999],[1630036800,0.1883],[1630123200,0.18659999999999999],[1630209600,0.18659999999999999],[1630296000,0.18659999999999999],[1630382400,0.18940000000000001],[1630468800,0.1883],[1630555200,0.19009999999999999],[1630641600,0.1905],[1630728000,0.19139999999999999],[1630814400,0.19139999999999999],[1630900800,0.19139999999999999],[1630987200,0.19139999999999999],[1631073600,0.18890000000000001],[1631160000,0.1928],[1631246400,0.19040000000000001],[1631332800,0.1883],[1631419200,0.1883],[1631505600,0.1883],[1631592000,0.18859999999999999],[1631678400,0.18890000000000001],[1631764800,0.1898],[1631851200,0.19009999999999999],[1631937600,0.18709999999999999],[1632024000,0.18709999999999999],[1632110400,0.18709999999999999],[1632196800,0.1852],[1632283200,0.1852],[1632369600,0.18490000000000001],[1632456000,0.1832],[1632542400,0.18049999999999999],[1632628800,0.18049999999999999],[1632715200,0.18049999999999999],[1632801600,0.17319999999999999],[1632888000,0.17000000000000001],[1632974400,0.17199999999999999],[1633060800,0.16980000000000001],[1633147200,0.17199999999999999],[1633233600,0.17199999999999999],[1633320000,0.17199999999999999],[1633406400,0.17130000000000001],[1633492800,0.1714],[1633579200,0.17369999999999999],[1633665600,0.17180000000000001],[1633752000,0.1721],[1633838400,0.1721],[1633924800,0.1721],[1634011200,0.17119999999999999],[1634097600,0.17150000000000001],[1634184000,0.17249999999999999],[1634270400,0.17680000000000001],[1634356800,0.17979999999999999],[1634443200,0.17979999999999999],[1634529600,0.17979999999999999],[1634616000,0.1789],[1634702400,0.18160000000000001],[1634788800,0.1827],[1634875200,0.18229999999999999],[1634961600,0.18279999999999999],[1635048000,0.18279999999999999],[1635134400,0.18279999999999999],[1635220800,0.1822],[1635307200,0.18390000000000001],[1635393600,0.18379999999999999],[1635480000,0.1837],[1635566400,0.18340000000000001],[1635652800,0.18340000000000001],[1635739200,0.18340000000000001],[1635825600,0.18049999999999999],[1635912000,0.18129999999999999],[1635998400,0.17999999999999999],[1636084800,0.17730000000000001],[1636171200,0.1764],[1636257600,0.1764],[1636347600,0.1764],[1636434000,0.1744],[1636520400,0.17610000000000001],[1636606800,0.17660000000000001],[1636693200,0.1749],[1636779600,0.1757],[1636866000,0.1757],[1636952400,0.1757],[1637038800,0.1779],[1637125200,null],[1637211600,0.18060000000000001],[1637298000,0.18099999999999999],[1637384400,0.182],[1637470800,0.182],[1637557200,0.182],[1637643600,0.18010000000000001],[1637730000,0.18260000000000001],[1637816400,0.18410000000000001],[1637902800,0.18410000000000001],[1637989200,0.18290000000000001],[1638075600,0.18290000000000001],[1638162000,0.18290000000000001],[1638248400,0.1875],[1638334800,0.1827],[1638421200,0.1804],[1638507600,0.18410000000000001],[1638594000,0.18479999999999999],[1638680400,0.18479999999999999],[1638766800,0.18479999999999999],[1638853200,0.18920000000000001],[1638939600,0.19109999999999999],[1639026000,0.1905],[1639112400,0.1928],[1639198800,0.19550000000000001],[1639285200,0.19550000000000001],[1639371600,0.19550000000000001],[1639458000,0.19869999999999999],[1639544400,0.19839999999999999],[1639630800,0.19750000000000001],[1639717200,0.2001],[1639803600,0.19639999999999999],[1639890000,0.19639999999999999],[1639976400,0.19639999999999999],[1640062800,0.19420000000000001],[1640149200,0.1946],[1640235600,0.19589999999999999],[1640322000,0.19450000000000001],[1640408400,0.19450000000000001],[1640494800,0.19450000000000001],[1640581200,0.19450000000000001],[1640667600,0.1971],[1640754000,0.1976],[1640840400,0.20000000000000001],[1640926800,0.20119999999999999],[1641013200,0.20100000000000001],[1641099600,0.20100000000000001],[1641186000,0.20100000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"KMDA":{"name":"KMDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1666],[1704344400,null],[1704430800,0.16869999999999999],[1704517200,null],[1735880400,0.17050000000000001],[1735966800,0.1709],[1736053200,0.1709],[1736139600,0.1709],[1736226000,0.17699999999999999],[1736312400,0.18379999999999999],[1736398800,0.2019],[1736485200,0.2019],[1736571600,0.20710000000000001],[1736658000,0.20710000000000001],[1736744400,0.20710000000000001],[1736830800,0.20219999999999999],[1736917200,0.2034],[1737003600,0.20119999999999999],[1737090000,0.1986],[1737176400,0.20050000000000001],[1737262800,0.20050000000000001],[1737349200,0.20050000000000001],[1737435600,0.20050000000000001],[1737522000,0.19719999999999999],[1737608400,0.21029999999999999],[1737694800,0.19900000000000001],[1737781200,0.19989999999999999],[1737867600,0.19989999999999999],[1737954000,0.19989999999999999],[1738040400,0.1928],[1738126800,0.1913],[1738213200,0.18820000000000001],[1738299600,0.1875],[1738386000,0.18859999999999999],[1738472400,0.18859999999999999],[1738558800,0.18859999999999999],[1738645200,0.19120000000000001],[1738731600,0.1915],[1738818000,0.19400000000000001],[1738904400,0.1908],[1738990800,0.21390000000000001],[1739077200,0.21390000000000001],[1739163600,0.21390000000000001],[1739250000,0.23230000000000001],[1739336400,0.22450000000000001],[1739422800,0.22869999999999999],[1739509200,0.223],[1739595600,0.21790000000000001],[1739682000,0.21790000000000001],[1739768400,0.21790000000000001],[1739854800,0.21790000000000001],[1739941200,0.2172],[1740027600,0.21990000000000001],[1740114000,0.21529999999999999],[1740200400,0.2122],[1740286800,0.2122],[1740373200,0.2122],[1740459600,0.20799999999999999],[1740546000,0.20169999999999999],[1740632400,0.20449999999999999],[1740718800,0.20100000000000001],[1740805200,0.2011],[1740891600,0.2011],[1740978000,0.2011],[1741064400,0.20280000000000001],[1741150800,0.19589999999999999],[1741237200,0.20910000000000001],[1741323600,0.21440000000000001],[1741410000,0.21740000000000001],[1741496400,0.21740000000000001],[1741579200,0.21740000000000001],[1741665600,0.20979999999999999],[1741752000,0.20799999999999999],[1741838400,0.21340000000000001],[1741924800,0.21199999999999999],[1742011200,0.21099999999999999],[1742097600,0.21099999999999999],[1742184000,0.21099999999999999],[1742270400,0.20580000000000001],[1742356800,0.20150000000000001],[1742443200,0.20130000000000001],[1742529600,0.2011],[1742616000,0.20369999999999999],[1742702400,0.20369999999999999],[1742788800,0.20369999999999999],[1742875200,0.2145],[1742961600,0.21640000000000001],[1743048000,0.21190000000000001],[1743134400,0.20830000000000001],[1743220800,0.2069],[1743307200,0.2069],[1743393600,0.2069],[1743480000,0.20580000000000001],[1743566400,0.21010000000000001],[1743652800,0.21149999999999999],[1743739200,0.20039999999999999],[1743825600,0.18640000000000001],[1743912000,0.18640000000000001],[1743998400,0.18640000000000001],[1744084800,0.18240000000000001],[1744171200,0.18160000000000001],[1744257600,0.193],[1744344000,0.19009999999999999],[1744430400,0.19539999999999999],[1744516800,0.19539999999999999],[1744603200,0.19539999999999999],[1744689600,0.20130000000000001],[1744776000,0.2009],[1744862400,0.2019],[1744948800,0.20619999999999999],[1745035200,0.20619999999999999],[1745121600,0.20619999999999999],[1745208000,0.20619999999999999],[1745294400,0.20219999999999999],[1745380800,0.20380000000000001],[1745467200,0.2074],[1745553600,0.20910000000000001],[1745640000,0.21160000000000001],[1745726400,0.21160000000000001],[1745812800,0.21160000000000001],[1745899200,0.21010000000000001],[1745985600,0.20860000000000001],[1746072000,0.20549999999999999],[1746158400,0.20830000000000001],[1746244800,0.2094],[1746331200,0.2094],[1746417600,0.2094],[1746504000,0.21279999999999999],[1746590400,0.21279999999999999],[1746676800,0.21829999999999999],[1746763200,0.22],[1746849600,0.21729999999999999],[1746936000,0.21729999999999999],[1747022400,0.21729999999999999],[1747108800,0.21440000000000001],[1747195200,0.2162],[1747281600,0.2223],[1747368000,0.215],[1747454400,0.2172],[1747540800,0.2172],[1747627200,0.2172],[1747713600,0.21340000000000001],[1747800000,0.21429999999999999],[1747886400,0.21490000000000001],[1747972800,0.21149999999999999],[1748059200,0.2089],[1748145600,0.2089],[1748232000,0.2089],[1748318400,0.2089],[1748404800,0.21759999999999999],[1748491200,0.2152],[1748577600,0.21340000000000001],[1748664000,0.21490000000000001],[1748750400,0.21490000000000001],[1748836800,0.21490000000000001],[1748923200,0.21759999999999999],[1749009600,null],[1749528000,0.21110000000000001],[1749614400,0.21149999999999999],[1749700800,0.2109],[1749787200,0.21249999999999999],[1749873600,0.21329999999999999],[1749960000,0.21329999999999999],[1750046400,0.21329999999999999],[1750132800,0.2198],[1750219200,0.22070000000000001],[1750305600,0.2215],[1750392000,0.2215],[1750478400,0.22209999999999999],[1750564800,0.22209999999999999],[1750651200,0.22209999999999999],[1750737600,0.2243],[1750824000,0.24210000000000001],[1750910400,0.24099999999999999],[1750996800,0.23949999999999999],[1751083200,0.23430000000000001],[1751169600,0.23430000000000001],[1751256000,0.23430000000000001],[1751342400,0.23699999999999999],[1751428800,0.23710000000000001],[1751515200,0.2326],[1751601600,0.2354],[1751688000,0.2354],[1751774400,0.2354],[1751860800,0.2354],[1751947200,0.23219999999999999],[1752033600,0.2301],[1752120000,0.23319999999999999],[1752206400,0.2384],[1752292800,0.23350000000000001],[1752379200,0.23350000000000001],[1752465600,0.23350000000000001],[1752552000,0.23300000000000001],[1752638400,0.2286],[1752724800,0.22620000000000001],[1752811200,0.22040000000000001],[1752897600,0.222],[1752984000,0.222],[1753070400,0.222],[1753156800,0.23119999999999999],[1753243200,0.2263],[1753329600,0.23119999999999999],[1753416000,0.23139999999999999],[1753502400,0.2324],[1753588800,0.2324],[1753675200,0.2324],[1753761600,0.2311],[1753848000,0.23039999999999999],[1753934400,0.2336],[1754020800,0.23019999999999999],[1754107200,0.2263],[1754193600,0.2263],[1754280000,0.2263],[1754366400,null],[1754971200,0.2263],[1755057600,0.22650000000000001],[1755144000,0.22040000000000001],[1755230400,0.2203],[1755316800,0.223],[1755403200,0.223],[1755489600,0.223],[1755576000,null],[1755662400,0.221],[1755748800,null],[1767762000,0.17549999999999999],[1767848400,0.18440000000000001],[1767934800,0.1852],[1768021200,0.188],[1768107600,0.188],[1768194000,0.188],[1768280400,0.18720000000000001],[1768366800,0.1832],[1768453200,0.184],[1768539600,0.18970000000000001],[1768626000,0.189],[1768712400,0.189],[1768798800,0.189],[1768885200,0.189],[1768971600,0.1812],[1769058000,0.17949999999999999],[1769144400,0.1822],[1769230800,0.18279999999999999],[1769317200,0.18279999999999999],[1769403600,0.18279999999999999],[1769490000,0.19969999999999999],[1769576400,0.20630000000000001],[1769662800,0.20380000000000001],[1769749200,0.1978],[1769835600,0.1913],[1769922000,0.1913],[1770008400,0.1913],[1770094800,0.19239999999999999],[1770181200,0.1908],[1770267600,0.1895],[1770354000,0.18820000000000001],[1770440400,0.19320000000000001],[1770526800,0.19320000000000001],[1770613200,0.19320000000000001],[1770699600,0.19550000000000001],[1770786000,0.1983],[1770872400,0.2036],[1770958800,0.20610000000000001],[1771045200,0.20499999999999999],[1771131600,0.20499999999999999],[1771218000,0.20499999999999999],[1771304400,0.20499999999999999],[1771390800,0.21859999999999999],[1771477200,0.21379999999999999],[1771563600,0.2077],[1771650000,0.21049999999999999],[1771736400,0.21049999999999999],[1771822800,0.21049999999999999],[1771909200,0.2135],[1771995600,0.2198],[1772082000,0.22070000000000001],[1772168400,0.21129999999999999],[1772254800,0.20910000000000001],[1772341200,0.20910000000000001],[1772427600,0.20910000000000001],[1772514000,0.217],[1772600400,0.21340000000000001],[1772686800,0.217],[1772773200,0.21540000000000001],[1772859600,0.21190000000000001],[1772946000,0.21190000000000001],[1773028800,0.21190000000000001],[1773115200,0.21440000000000001],[1773201600,0.21299999999999999],[1773288000,0.20319999999999999],[1773374400,0.20730000000000001],[1773460800,0.20960000000000001],[1773547200,0.20960000000000001],[1773633600,0.20960000000000001],[1773720000,0.2142],[1773806400,0.21410000000000001],[1773892800,0.20780000000000001],[1773979200,0.20830000000000001],[1774065600,0.20610000000000001],[1774152000,0.20610000000000001],[1774238400,0.20610000000000001],[1774324800,0.20280000000000001],[1774411200,0.20349999999999999],[1774497600,0.2031],[1774584000,0.20319999999999999],[1774670400,0.2029],[1774756800,0.2029],[1774843200,0.2029],[1774929600,0.20219999999999999],[1775016000,0.20880000000000001],[1775102400,0.21129999999999999],[1775188800,0.21060000000000001],[1775275200,0.21060000000000001],[1775361600,0.21060000000000001],[1775448000,0.21060000000000001],[1775534400,0.20580000000000001],[1775620800,0.20569999999999999],[1775707200,0.21129999999999999],[1775793600,0.21049999999999999],[1775880000,0.21010000000000001],[1775966400,0.21010000000000001],[1776052800,0.21010000000000001],[1776139200,0.2087],[1776225600,0.2072],[1776312000,0.2064],[1776398400,null]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.09604],[947653200,0.092249999999999999],[947739600,null],[947912400,0.09887],[947998800,0.09887],[948085200,0.09887],[948171600,0.09887],[948258000,0.10390000000000001],[948344400,0.1076],[948430800,0.11409999999999999],[948517200,0.1215],[948603600,0.1215],[948690000,0.1215],[948776400,0.1265],[948862800,0.12330000000000001],[948949200,0.13189999999999999],[949035600,0.1249],[949122000,0.11700000000000001],[949208400,0.11700000000000001],[949294800,0.11700000000000001],[949381200,0.1237],[949467600,0.12609999999999999],[949554000,0.1245],[949640400,0.1273],[949726800,0.13170000000000001],[949813200,0.13170000000000001],[949899600,0.13170000000000001],[949986000,0.13289999999999999],[950072400,0.13450000000000001],[950158800,0.13220000000000001],[950245200,0.1333],[950331600,0.1421],[950418000,0.1421],[950504400,0.1421],[950590800,0.14879999999999999],[950677200,0.14940000000000001],[950763600,0.15210000000000001],[950850000,0.14860000000000001],[950936400,0.1444],[951022800,0.1444],[951109200,0.1444],[951195600,0.1444],[951282000,0.1376],[951368400,0.1361],[951454800,0.1303],[951541200,0.13150000000000001],[951627600,0.13150000000000001],[951714000,0.13150000000000001],[951800400,0.1384],[951886800,0.1542],[951973200,0.1777],[952059600,0.16569999999999999],[952146000,0.1769],[952232400,0.1769],[952318800,0.1769],[952405200,0.1807],[952491600,0.17510000000000001],[952578000,0.16370000000000001],[952664400,0.16489999999999999],[952750800,0.17519999999999999],[952837200,0.17519999999999999],[952923600,0.17519999999999999],[953010000,0.1739],[953096400,0.17230000000000001],[953182800,0.16400000000000001],[953269200,0.16350000000000001],[953355600,0.17069999999999999],[953442000,0.17069999999999999],[953528400,0.17069999999999999],[953614800,0.17849999999999999],[953701200,0.1762],[953787600,0.18010000000000001],[953874000,0.19670000000000001],[953960400,0.19570000000000001],[954046800,0.19570000000000001],[954133200,0.19570000000000001],[954219600,0.18740000000000001],[954306000,0.18129999999999999],[954392400,0.1719],[954478800,0.159],[954565200,0.16389999999999999],[954651600,0.16389999999999999],[954734400,0.16389999999999999],[954820800,0.15479999999999999],[954907200,0.13589999999999999],[954993600,0.15640000000000001],[955080000,0.17510000000000001],[955166400,0.19739999999999999],[955252800,0.19739999999999999],[955339200,0.19739999999999999],[955425600,0.17929999999999999],[955512000,0.1673],[955598400,0.16209999999999999],[955684800,0.15129999999999999],[955771200,0.1288],[955857600,0.1288],[955944000,0.1288],[956030400,0.15179999999999999],[956116800,0.1648],[956203200,0.17419999999999999],[956289600,0.16789999999999999],[956376000,0.16789999999999999],[956462400,0.16789999999999999],[956548800,0.16789999999999999],[956635200,0.1603],[956721600,0.17269999999999999],[956808000,0.16930000000000001],[956894400,0.16300000000000001],[956980800,0.15859999999999999],[957067200,0.15859999999999999],[957153600,0.15859999999999999],[957240000,0.16830000000000001],[957326400,0.1678],[957412800,0.16739999999999999],[957499200,0.16600000000000001],[957585600,0.16009999999999999],[957672000,0.16009999999999999],[957758400,0.16009999999999999],[957844800,0.15090000000000001],[957931200,0.13750000000000001],[958017600,0.1236],[958104000,0.1371],[958190400,0.14019999999999999],[958276800,0.14019999999999999],[958363200,0.14019999999999999],[958449600,0.13950000000000001],[958536000,0.15240000000000001],[958622400,0.15029999999999999],[958708800,0.14549999999999999],[958795200,0.14269999999999999],[958881600,0.14269999999999999],[958968000,0.14269999999999999],[959054400,0.13780000000000001],[959140800,0.1457],[959227200,0.14130000000000001],[959313600,0.14480000000000001],[959400000,0.14319999999999999],[959486400,0.14319999999999999],[959572800,0.14319999999999999],[959659200,0.14319999999999999],[959745600,0.15110000000000001],[959832000,0.14979999999999999],[959918400,0.1535],[960004800,0.1593],[960091200,0.1593],[960177600,0.1593],[960264000,0.15670000000000001],[960350400,0.16309999999999999],[960436800,0.1605],[960523200,0.16739999999999999],[960609600,0.17219999999999999],[960696000,0.17219999999999999],[960782400,0.17219999999999999],[960868800,0.1691],[960955200,0.1704],[961041600,0.16950000000000001],[961128000,0.1701],[961214400,0.17069999999999999],[961300800,0.17069999999999999],[961387200,0.17069999999999999],[961473600,0.1764],[961560000,0.1762],[961646400,0.17810000000000001],[961732800,0.17460000000000001],[961819200,0.16270000000000001],[961905600,0.16270000000000001],[961992000,0.16270000000000001],[962078400,0.16289999999999999],[962164800,0.16719999999999999],[962251200,0.1714],[962337600,0.16639999999999999],[962424000,0.16880000000000001],[962510400,0.16880000000000001],[962596800,0.16880000000000001],[962683200,0.1714],[962769600,0.1714],[962856000,0.16220000000000001],[962942400,0.16839999999999999],[963028800,0.1676],[963115200,0.1676],[963201600,0.1676],[963288000,0.16850000000000001],[963374400,0.16850000000000001],[963460800,0.1764],[963547200,0.18210000000000001],[963633600,0.1898],[963720000,0.1898],[963806400,0.1898],[963892800,0.19220000000000001],[963979200,0.18909999999999999],[964065600,0.16769999999999999],[964152000,0.17050000000000001],[964238400,0.17030000000000001],[964324800,0.17030000000000001],[964411200,0.17030000000000001],[964497600,0.17510000000000001],[964584000,0.1764],[964670400,0.17710000000000001],[964756800,0.1764],[964843200,0.16589999999999999],[964929600,0.16589999999999999],[965016000,0.16589999999999999],[965102400,0.1535],[965188800,0.15759999999999999],[965275200,0.16239999999999999],[965361600,0.16089999999999999],[965448000,0.15959999999999999],[965534400,0.15959999999999999],[965620800,0.15959999999999999],[965707200,0.1605],[965793600,0.1484],[965880000,0.13880000000000001],[965966400,0.1457],[966052800,0.14729999999999999],[966139200,0.14729999999999999],[966225600,0.14729999999999999],[966312000,0.14940000000000001],[966398400,0.1507],[966484800,0.16120000000000001],[966571200,0.16420000000000001],[966657600,0.1658],[966744000,0.1658],[966830400,0.1658],[966916800,0.1653],[967003200,0.15970000000000001],[967089600,0.15759999999999999],[967176000,0.15390000000000001],[967262400,0.14999999999999999],[967348800,0.14999999999999999],[967435200,0.14999999999999999],[967521600,0.1555],[967608000,0.15190000000000001],[967694400,0.15740000000000001],[967780800,0.16450000000000001],[967867200,0.16339999999999999],[967953600,0.16339999999999999],[968040000,0.16339999999999999],[968126400,0.16339999999999999],[968212800,0.16619999999999999],[968299200,0.1595],[968385600,0.15620000000000001],[968472000,0.1565],[968558400,0.1565],[968644800,0.1565],[968731200,0.15260000000000001],[968817600,0.1575],[968904000,0.15490000000000001],[968990400,0.1605],[969076800,0.16059999999999999],[969163200,0.16059999999999999],[969249600,0.16059999999999999],[969336000,0.15890000000000001],[969422400,0.15759999999999999],[969508800,0.15670000000000001],[969595200,0.1527],[969681600,0.15040000000000001],[969768000,0.15040000000000001],[969854400,0.15040000000000001],[969940800,null],[970027200,0.14799999999999999],[970113600,0.15390000000000001],[970200000,null],[970286400,0.14729999999999999],[970372800,0.14729999999999999],[970459200,0.14729999999999999],[970545600,null],[970718400,0.1469],[970804800,0.15010000000000001],[970891200,0.1484],[970977600,0.1484],[971064000,0.1484],[971150400,0.15279999999999999],[971236800,0.14960000000000001],[971323200,null],[972014400,0.14810000000000001],[972100800,0.15790000000000001],[972187200,0.15790000000000001],[972273600,0.15790000000000001],[972360000,0.1598],[972446400,0.159],[972532800,0.1527],[972619200,0.15920000000000001],[972705600,0.1628],[972792000,0.1628],[972882000,0.1628],[972968400,0.15770000000000001],[973054800,0.16020000000000001],[973141200,0.15620000000000001],[973227600,0.1615],[973314000,0.16819999999999999],[973400400,0.16819999999999999],[973486800,0.16819999999999999],[973573200,0.1726],[973659600,0.17599999999999999],[973746000,0.17100000000000001],[973832400,0.15659999999999999],[973918800,0.15820000000000001],[974005200,0.15820000000000001],[974091600,0.15820000000000001],[974178000,null],[974264400,0.16089999999999999],[974350800,0.16370000000000001],[974437200,0.15740000000000001],[974523600,0.1573],[974610000,0.1573],[974696400,0.1573],[974782800,null],[975387600,0.1497],[975474000,null],[976597200,0.1595],[976683600,0.15809999999999999],[976770000,null],[976856400,0.1565],[976942800,0.151],[977029200,0.151],[977115600,0.151],[977202000,null],[977288400,0.15359999999999999],[977374800,null],[977979600,0.16500000000000001],[978066000,0.17050000000000001],[978152400,0.16839999999999999],[978238800,0.16839999999999999],[978325200,0.16839999999999999],[978411600,0.16839999999999999],[978498000,null],[1010466000,0.091719999999999996],[1010552400,0.091550000000000006],[1010638800,null]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.186],[1231045200,0.186],[1231131600,0.186],[1231218000,null],[1231304400,0.1925],[1231390800,0.19800000000000001],[1231477200,0.20280000000000001],[1231563600,0.20430000000000001],[1231650000,0.20430000000000001],[1231736400,0.20430000000000001],[1231822800,0.1764],[1231909200,0.17760000000000001],[1231995600,null],[1234414800,0.21820000000000001],[1234501200,0.2034],[1234587600,0.20050000000000001],[1234674000,0.20050000000000001],[1234760400,0.20050000000000001],[1234846800,0.20050000000000001],[1234933200,null],[1235019600,0.1721],[1235106000,null],[1235538000,0.1779],[1235624400,0.16719999999999999],[1235710800,null],[1236056400,0.152],[1236142800,null],[1236657600,0.15429999999999999],[1236744000,0.1731],[1236830400,0.1711],[1236916800,0.18970000000000001],[1237003200,0.19289999999999999],[1237089600,0.19289999999999999],[1237176000,0.19289999999999999],[1237262400,0.1774],[1237348800,0.19950000000000001],[1237435200,0.2442],[1237521600,0.2387],[1237608000,0.20599999999999999],[1237694400,0.20599999999999999],[1237780800,0.20599999999999999],[1237867200,0.27360000000000001],[1237953600,0.25640000000000002],[1238040000,0.27950000000000003],[1238126400,0.28849999999999998],[1238212800,0.30070000000000002],[1238299200,0.30070000000000002],[1238385600,0.30070000000000002],[1238472000,0.25769999999999998],[1238558400,0.26269999999999999],[1238644800,0.27560000000000001],[1238731200,0.28620000000000001],[1238817600,0.29389999999999999],[1238904000,0.29389999999999999],[1238990400,0.29389999999999999],[1239076800,0.28570000000000001],[1239163200,0.27610000000000001],[1239249600,0.3009],[1239336000,0.36709999999999998],[1239422400,0.36709999999999998],[1239508800,0.36709999999999998],[1239595200,0.36709999999999998],[1239681600,0.38790000000000002],[1239768000,0.34689999999999999],[1239854400,0.36309999999999998],[1239940800,0.38109999999999999],[1240027200,0.38329999999999997],[1240113600,0.38329999999999997],[1240200000,0.38329999999999997],[1240286400,0.3377],[1240372800,0.36809999999999998],[1240459200,0.35289999999999999],[1240545600,0.3926],[1240632000,0.42270000000000002],[1240718400,0.42270000000000002],[1240804800,0.42270000000000002],[1240891200,0.40050000000000002],[1240977600,0.38740000000000002],[1241064000,0.42949999999999999],[1241150400,0.44769999999999999],[1241236800,0.46179999999999999],[1241323200,0.46179999999999999],[1241409600,0.46179999999999999],[1241496000,0.51259999999999994],[1241582400,0.47849999999999998],[1241668800,0.50170000000000003],[1241755200,0.4788],[1241841600,0.52659999999999996],[1241928000,0.52659999999999996],[1242014400,0.52659999999999996],[1242100800,0.4703],[1242187200,0.45000000000000001],[1242273600,0.40479999999999999],[1242360000,0.443],[1242446400,0.42180000000000001],[1242532800,0.42180000000000001],[1242619200,0.42180000000000001],[1242705600,0.47720000000000001],[1242792000,0.47110000000000002],[1242878400,0.45910000000000001],[1242964800,0.46039999999999998],[1243051200,0.46129999999999999],[1243137600,0.46129999999999999],[1243224000,0.46129999999999999],[1243310400,0.46129999999999999],[1243396800,0.46960000000000002],[1243483200,0.45610000000000001],[1243569600,0.4708],[1243656000,0.4753],[1243742400,0.4753],[1243828800,0.4753],[1243915200,0.48730000000000001],[1244001600,0.4798],[1244088000,0.44950000000000001],[1244174400,0.47799999999999998],[1244260800,0.48470000000000002],[1244347200,0.48470000000000002],[1244433600,0.48470000000000002],[1244520000,0.50219999999999998],[1244606400,0.51600000000000001],[1244692800,0.55649999999999999],[1244779200,0.54310000000000003],[1244865600,0.53600000000000003],[1244952000,0.53600000000000003],[1245038400,0.53600000000000003],[1245124800,0.50839999999999996],[1245211200,0.4839],[1245297600,0.47689999999999999],[1245384000,0.49490000000000001],[1245470400,0.50660000000000005],[1245556800,0.50660000000000005],[1245643200,0.50660000000000005],[1245729600,0.4743],[1245816000,0.49259999999999998],[1245902400,0.49320000000000003],[1245988800,0.50929999999999997],[1246075200,0.4874],[1246161600,0.4874],[1246248000,0.4874],[1246334400,0.52149999999999996],[1246420800,0.5181],[1246507200,0.54610000000000003],[1246593600,0.50790000000000002],[1246680000,0.50790000000000002],[1246766400,0.50790000000000002],[1246852800,0.50790000000000002],[1246939200,0.51719999999999999],[1247025600,0.49440000000000001],[1247112000,0.50170000000000003],[1247198400,0.51160000000000005],[1247284800,0.4985],[1247371200,0.4985],[1247457600,0.4985],[1247544000,0.53949999999999998],[1247630400,0.5343],[1247716800,0.55379999999999996],[1247803200,0.55789999999999995],[1247889600,0.55549999999999999],[1247976000,0.55549999999999999],[1248062400,0.55549999999999999],[1248148800,0.57220000000000004],[1248235200,0.56359999999999999],[1248321600,0.5736],[1248408000,0.60370000000000001],[1248494400,0.60840000000000005],[1248580800,0.60840000000000005],[1248667200,0.60840000000000005],[1248753600,0.61770000000000003],[1248840000,0.59950000000000003],[1248926400,0.60660000000000003],[1249012800,0.60529999999999995],[1249099200,0.62219999999999998],[1249185600,0.62219999999999998],[1249272000,0.62219999999999998],[1249358400,0.63500000000000001],[1249444800,0.6502],[1249531200,0.64529999999999998],[1249617600,0.63080000000000003],[1249704000,0.66569999999999996],[1249790400,0.66569999999999996],[1249876800,0.66569999999999996],[1249963200,0.6502],[1250049600,0.61560000000000004],[1250136000,0.63349999999999995],[1250222400,0.65290000000000004],[1250308800,0.66420000000000001],[1250395200,0.66420000000000001],[1250481600,0.66420000000000001],[1250568000,0.64639999999999997],[1250654400,0.6754],[1250740800,0.65569999999999995],[1250827200,0.66300000000000003],[1250913600,0.69450000000000001],[1251000000,0.69450000000000001],[1251086400,0.69450000000000001],[1251172800,0.71609999999999996],[1251259200,0.73629999999999995],[1251345600,0.73519999999999996],[1251432000,0.73070000000000002],[1251518400,0.75239999999999996],[1251604800,0.75239999999999996],[1251691200,0.75239999999999996],[1251777600,0.75919999999999999],[1251864000,0.7036],[1251950400,0.72240000000000004],[1252036800,0.73719999999999997],[1252123200,0.74019999999999997],[1252209600,0.74019999999999997],[1252296000,0.74019999999999997],[1252382400,0.74019999999999997],[1252468800,0.74680000000000002],[1252555200,0.74299999999999999],[1252641600,0.73319999999999996],[1252728000,0.73850000000000005],[1252814400,0.73850000000000005],[1252900800,0.73850000000000005],[1252987200,0.73819999999999997],[1253073600,0.75739999999999996],[1253160000,0.78559999999999997],[1253246400,0.75829999999999997],[1253332800,0.73160000000000003],[1253419200,0.73160000000000003],[1253505600,0.73160000000000003],[1253592000,0.72209999999999996],[1253678400,0.73519999999999996],[1253764800,0.70509999999999995],[1253851200,0.71699999999999997],[1253937600,0.72299999999999998],[1254024000,0.72299999999999998],[1254110400,0.72299999999999998],[1254196800,0.75770000000000004],[1254283200,0.73980000000000001],[1254369600,0.75019999999999998],[1254456000,0.72660000000000002],[1254542400,0.72609999999999997],[1254628800,0.72609999999999997],[1254715200,0.72609999999999997],[1254801600,0.74690000000000001],[1254888000,0.75570000000000004],[1254974400,0.74990000000000001],[1255060800,0.76919999999999999],[1255147200,0.76480000000000004],[1255233600,0.76480000000000004],[1255320000,0.76480000000000004],[1255406400,0.77400000000000002],[1255492800,0.75929999999999997],[1255579200,0.79920000000000002],[1255665600,0.79779999999999995],[1255752000,0.77500000000000002],[1255838400,0.77500000000000002],[1255924800,0.77500000000000002],[1256011200,0.78310000000000002],[1256097600,0.7752],[1256184000,0.77410000000000001],[1256270400,0.7923],[1256356800,0.7581],[1256443200,0.7581],[1256529600,0.7581],[1256616000,0.73860000000000003],[1256702400,0.74019999999999997],[1256788800,0.73240000000000005],[1256875200,0.78410000000000002],[1256961600,0.73870000000000002],[1257048000,0.73870000000000002],[1257138000,0.73870000000000002],[1257224400,0.74760000000000004],[1257310800,0.74229999999999996],[1257397200,0.74590000000000001],[1257483600,0.76090000000000002],[1257570000,0.7923],[1257656400,0.7923],[1257742800,0.7923],[1257829200,0.83099999999999996],[1257915600,0.83299999999999996],[1258002000,0.84030000000000005],[1258088400,0.82079999999999997],[1258174800,0.81979999999999997],[1258261200,0.81979999999999997],[1258347600,0.81979999999999997],[1258434000,0.83350000000000002],[1258520400,0.83830000000000005],[1258606800,0.83209999999999995],[1258693200,0.84530000000000005],[1258779600,0.84260000000000002],[1258866000,0.84260000000000002],[1258952400,0.84260000000000002],[1259038800,0.85329999999999995],[1259125200,0.86029999999999995],[1259211600,0.86309999999999998],[1259298000,0.86309999999999998],[1259384400,0.83599999999999997],[1259470800,0.83599999999999997],[1259557200,0.83599999999999997],[1259643600,0.8679],[1259730000,0.85860000000000003],[1259816400,0.86560000000000004],[1259902800,0.8488],[1259989200,0.83999999999999997],[1260075600,0.83999999999999997],[1260162000,0.83999999999999997],[1260248400,0.82869999999999999],[1260334800,0.80900000000000005],[1260421200,0.81530000000000002],[1260507600,0.83640000000000003],[1260594000,0.84330000000000005],[1260680400,0.84330000000000005],[1260766800,0.84330000000000005],[1260853200,0.8639],[1260939600,0.84699999999999998],[1261026000,0.84630000000000005],[1261112400,0.83279999999999998],[1261198800,0.8407],[1261285200,0.8407],[1261371600,0.8407],[1261458000,0.85580000000000001],[1261544400,0.85719999999999996],[1261630800,0.85140000000000005],[1261717200,0.85809999999999997],[1261803600,0.85809999999999997],[1261890000,0.85809999999999997],[1261976400,0.85809999999999997],[1262062800,0.85299999999999998],[1262149200,0.84319999999999995],[1262235600,0.8327],[1262322000,0.82689999999999997],[1262408400,0.82689999999999997],[1262494800,0.82689999999999997],[1262581200,0.82689999999999997],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"RADA":{"name":"RADA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16800000000000001],[1641358800,0.1661],[1641445200,0.16370000000000001],[1641531600,0.16339999999999999],[1641618000,0.1641],[1641704400,0.1641],[1641790800,0.1641],[1641877200,0.16139999999999999],[1641963600,0.1663],[1642050000,0.1686],[1642136400,0.16689999999999999],[1642222800,0.16639999999999999],[1642309200,0.16639999999999999],[1642395600,0.16639999999999999],[1642482000,0.16639999999999999],[1642568400,0.1757],[1642654800,0.17899999999999999],[1642741200,0.1726],[1642827600,0.1673],[1642914000,0.1673],[1643000400,0.1673],[1643086800,0.16950000000000001],[1643173200,0.16650000000000001],[1643259600,0.16789999999999999],[1643346000,0.1648],[1643432400,0.1681],[1643518800,0.1681],[1643605200,0.1681],[1643691600,0.17150000000000001],[1643778000,0.17180000000000001],[1643864400,0.1714],[1643950800,0.16919999999999999],[1644037200,0.17030000000000001],[1644123600,0.17030000000000001],[1644210000,0.17030000000000001],[1644296400,0.1764],[1644382800,0.18229999999999999],[1644469200,0.19220000000000001],[1644555600,0.1875],[1644642000,0.19189999999999999],[1644728400,0.19189999999999999],[1644814800,0.19189999999999999],[1644901200,0.187],[1644987600,0.18970000000000001],[1645074000,0.19220000000000001],[1645160400,0.18440000000000001],[1645246800,0.17799999999999999],[1645333200,0.17799999999999999],[1645419600,0.17799999999999999],[1645506000,0.17799999999999999],[1645592400,0.1845],[1645678800,0.17749999999999999],[1645765200,0.1973],[1645851600,0.20419999999999999],[1645938000,0.20419999999999999],[1646024400,0.20419999999999999],[1646110800,0.2298],[1646197200,0.2271],[1646283600,0.23319999999999999],[1646370000,0.2293],[1646456400,0.23469999999999999],[1646542800,0.23469999999999999],[1646629200,0.23469999999999999],[1646715600,0.2356],[1646802000,0.221],[1646888400,0.22020000000000001],[1646974800,0.2271],[1647061200,0.22320000000000001],[1647147600,0.22320000000000001],[1647230400,0.22320000000000001],[1647316800,0.22309999999999999],[1647403200,0.23710000000000001],[1647489600,0.23699999999999999],[1647576000,0.23000000000000001],[1647662400,0.23499999999999999],[1647748800,0.23499999999999999],[1647835200,0.23499999999999999],[1647921600,0.25219999999999998],[1648008000,0.25140000000000001],[1648094400,0.24809999999999999],[1648180800,0.25190000000000001],[1648267200,0.29120000000000001],[1648353600,0.29120000000000001],[1648440000,0.29120000000000001],[1648526400,0.28949999999999998],[1648612800,0.2535],[1648699200,0.25359999999999999],[1648785600,0.248],[1648872000,0.25],[1648958400,0.25],[1649044800,0.25],[1649131200,0.25490000000000002],[1649217600,0.25],[1649304000,0.24979999999999999],[1649390400,0.25459999999999999],[1649476800,0.25540000000000002],[1649563200,0.25540000000000002],[1649649600,0.25540000000000002],[1649736000,0.25919999999999999],[1649822400,0.26250000000000001],[1649908800,0.2671],[1649995200,0.26750000000000002],[1650081600,0.26750000000000002],[1650168000,0.26750000000000002],[1650254400,0.26750000000000002],[1650340800,0.28410000000000002],[1650427200,0.28760000000000002],[1650513600,0.28470000000000001],[1650600000,0.26719999999999999],[1650686400,0.26800000000000002],[1650772800,0.26800000000000002],[1650859200,0.26800000000000002],[1650945600,0.26879999999999998],[1651032000,0.26700000000000002],[1651118400,0.27129999999999999],[1651204800,0.2757],[1651291200,0.26340000000000002],[1651377600,0.26340000000000002],[1651464000,0.26340000000000002],[1651550400,0.26729999999999998],[1651636800,0.27739999999999998],[1651723200,0.2772],[1651809600,0.26869999999999999],[1651896000,0.26519999999999999],[1651982400,0.26519999999999999],[1652068800,0.26519999999999999],[1652155200,0.2462],[1652241600,0.216],[1652328000,0.1946],[1652414400,0.192],[1652500800,0.19520000000000001],[1652587200,0.19520000000000001],[1652673600,0.19520000000000001],[1652760000,0.19550000000000001],[1652846400,0.2041],[1652932800,0.20030000000000001],[1653019200,0.20100000000000001],[1653105600,0.20280000000000001],[1653192000,0.20280000000000001],[1653278400,0.20280000000000001],[1653364800,0.20880000000000001],[1653451200,0.20860000000000001],[1653537600,0.20979999999999999],[1653624000,0.21440000000000001],[1653710400,0.2215],[1653796800,0.2215],[1653883200,0.2215],[1653969600,0.2215],[1654056000,0.2162],[1654142400,0.21440000000000001],[1654228800,0.22370000000000001],[1654315200,0.22140000000000001],[1654401600,0.22140000000000001],[1654488000,0.22140000000000001],[1654574400,0.2198],[1654660800,0.22389999999999999],[1654747200,0.22289999999999999],[1654833600,0.2155],[1654920000,0.21260000000000001],[1655006400,0.21260000000000001],[1655092800,0.21260000000000001],[1655179200,0.20710000000000001],[1655265600,0.20530000000000001],[1655352000,0.21870000000000001],[1655438400,0.20880000000000001],[1655524800,0.20519999999999999],[1655611200,0.20519999999999999],[1655697600,0.20519999999999999],[1655784000,0.20519999999999999],[1655870400,0.2011],[1655956800,0.20080000000000001],[1656043200,0.19600000000000001],[1656129600,0.20269999999999999],[1656216000,0.20269999999999999],[1656302400,0.20269999999999999],[1656388800,0.191],[1656475200,0.18010000000000001],[1656561600,0.1678],[1656648000,0.16569999999999999],[1656734400,0.16270000000000001],[1656820800,0.16270000000000001],[1656907200,0.16270000000000001],[1656993600,0.16270000000000001],[1657080000,0.16189999999999999],[1657166400,0.13980000000000001],[1657252800,0.16450000000000001],[1657339200,0.16700000000000001],[1657425600,0.16700000000000001],[1657512000,0.16700000000000001],[1657598400,0.16550000000000001],[1657684800,0.17369999999999999],[1657771200,0.1799],[1657857600,0.1782],[1657944000,0.17749999999999999],[1658030400,0.17749999999999999],[1658116800,0.17749999999999999],[1658203200,0.1726],[1658289600,0.1704],[1658376000,0.1691],[1658462400,0.17180000000000001],[1658548800,0.1731],[1658635200,0.1731],[1658721600,0.1731],[1658808000,0.17510000000000001],[1658894400,0.17150000000000001],[1658980800,0.17449999999999999],[1659067200,0.1799],[1659153600,0.18079999999999999],[1659240000,0.18079999999999999],[1659326400,0.18079999999999999],[1659412800,0.18240000000000001],[1659499200,0.18529999999999999],[1659585600,0.18890000000000001],[1659672000,0.18629999999999999],[1659758400,0.18410000000000001],[1659844800,0.18410000000000001],[1659931200,0.18410000000000001],[1660017600,0.19],[1660104000,0.1893],[1660190400,0.19670000000000001],[1660276800,0.19370000000000001],[1660363200,0.19620000000000001],[1660449600,0.19620000000000001],[1660536000,0.19620000000000001],[1660622400,0.1958],[1660708800,0.19409999999999999],[1660795200,0.18909999999999999],[1660881600,0.1875],[1660968000,0.1865],[1661054400,0.1865],[1661140800,0.1865],[1661227200,0.18149999999999999],[1661313600,0.18060000000000001],[1661400000,0.18240000000000001],[1661486400,0.18440000000000001],[1661572800,0.18090000000000001],[1661659200,0.18090000000000001],[1661745600,0.18090000000000001],[1661832000,0.1794],[1661918400,0.18010000000000001],[1662004800,0.17530000000000001],[1662091200,0.17419999999999999],[1662177600,0.1754],[1662264000,0.1754],[1662350400,0.1754],[1662436800,0.1754],[1662523200,0.1694],[1662609600,0.1764],[1662696000,0.17549999999999999],[1662782400,0.1885],[1662868800,0.1885],[1662955200,0.1885],[1663041600,0.19939999999999999],[1663128000,0.18429999999999999],[1663214400,0.18379999999999999],[1663300800,0.18559999999999999],[1663387200,0.18590000000000001],[1663473600,0.18590000000000001],[1663560000,0.18590000000000001],[1663646400,0.186],[1663732800,0.1865],[1663819200,0.1837],[1663905600,0.18190000000000001],[1663992000,0.18240000000000001],[1664078400,0.18240000000000001],[1664164800,0.18240000000000001],[1664251200,0.18099999999999999],[1664337600,0.18149999999999999],[1664424000,0.1797],[1664510400,0.16919999999999999],[1664596800,0.16819999999999999],[1664683200,0.16819999999999999],[1664769600,0.16819999999999999],[1664856000,0.16880000000000001],[1664942400,0.1797],[1665028800,0.17699999999999999],[1665115200,0.1764],[1665201600,0.17280000000000001],[1665288000,0.17280000000000001],[1665374400,0.17280000000000001],[1665460800,0.1729],[1665547200,0.1646],[1665633600,0.17080000000000001],[1665720000,0.17460000000000001],[1665806400,0.17469999999999999],[1665892800,0.17469999999999999],[1665979200,0.17469999999999999],[1666065600,0.18010000000000001],[1666152000,0.18459999999999999],[1666238400,0.18190000000000001],[1666324800,0.1772],[1666411200,0.18690000000000001],[1666497600,0.18690000000000001],[1666584000,0.18690000000000001],[1666670400,0.19289999999999999],[1666756800,0.1978],[1666843200,0.18990000000000001],[1666929600,0.19259999999999999],[1667016000,0.1968],[1667102400,0.1968],[1667188800,0.1968],[1667275200,0.20150000000000001],[1667361600,0.19639999999999999],[1667448000,0.18870000000000001],[1667534400,0.19520000000000001],[1667620800,0.1905],[1667707200,0.1905],[1667797200,0.1905],[1667883600,0.1835],[1667970000,0.1832],[1668056400,0.18129999999999999],[1668142800,0.17799999999999999],[1668229200,0.17499999999999999],[1668315600,0.17499999999999999],[1668402000,0.17499999999999999],[1668488400,0.17080000000000001],[1668574800,0.1759],[1668661200,0.17199999999999999],[1668747600,0.17019999999999999],[1668834000,0.1731],[1668920400,0.1731],[1669006800,0.1731],[1669093200,0.18029999999999999],[1669179600,0.1825],[1669266000,0.17979999999999999],[1669352400,0.17979999999999999],[1669438800,0.1787],[1669525200,0.1787],[1669611600,0.1787],[1669698000,null]],"color":"","scatterMarkerSymbol":"none"},"TUC":{"name":"TUC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.088719999999999993],[978584400,null],[978757200,0.087669999999999998],[978843600,0.087669999999999998],[978930000,0.087669999999999998],[979016400,0.089940000000000006],[979102800,0.09085],[979189200,null],[1010034000,0.086300000000000002],[1010120400,null],[1021521600,0.107],[1021608000,null],[1231390800,0.1865],[1231477200,0.189],[1231563600,0.19270000000000001],[1231650000,0.19270000000000001],[1231736400,0.19270000000000001],[1231822800,0.1905],[1231909200,0.18310000000000001],[1231995600,0.1961],[1232082000,0.19600000000000001],[1232168400,0.19289999999999999],[1232254800,0.19289999999999999],[1232341200,0.19289999999999999],[1232427600,0.19289999999999999],[1232514000,0.188],[1232600400,0.1883],[1232686800,0.18479999999999999],[1232773200,0.1792],[1232859600,0.1792],[1232946000,0.1792],[1233032400,0.1741],[1233118800,null],[1235451600,0.1731],[1235538000,0.1706],[1235624400,null],[1236142800,0.15440000000000001],[1236229200,null],[1240545600,0.2114],[1240632000,null],[1241668800,0.21160000000000001],[1241755200,0.2374],[1241841600,0.23280000000000001],[1241928000,0.23280000000000001],[1242014400,0.23280000000000001],[1242100800,0.22750000000000001],[1242187200,0.24660000000000001],[1242273600,0.24260000000000001],[1242360000,0.23080000000000001],[1242446400,0.2203],[1242532800,0.2203],[1242619200,0.2203],[1242705600,0.24399999999999999],[1242792000,0.2432],[1242878400,0.24790000000000001],[1242964800,0.22789999999999999],[1243051200,0.2288],[1243137600,0.2288],[1243224000,0.2288],[1243310400,0.2288],[1243396800,0.2293],[1243483200,0.2271],[1243569600,0.2293],[1243656000,0.22950000000000001],[1243742400,0.22950000000000001],[1243828800,0.22950000000000001],[1243915200,0.23469999999999999],[1244001600,0.2301],[1244088000,0.2238],[1244174400,0.2303],[1244260800,0.23710000000000001],[1244347200,0.23710000000000001],[1244433600,0.23710000000000001],[1244520000,0.27329999999999999],[1244606400,0.26490000000000002],[1244692800,0.30649999999999999],[1244779200,0.29780000000000001],[1244865600,0.3004],[1244952000,0.3004],[1245038400,0.3004],[1245124800,0.29189999999999999],[1245211200,0.2762],[1245297600,0.28549999999999998],[1245384000,0.33150000000000002],[1245470400,0.31830000000000003],[1245556800,0.31830000000000003],[1245643200,0.31830000000000003],[1245729600,0.2979],[1245816000,0.3024],[1245902400,0.30449999999999999],[1245988800,0.31269999999999998],[1246075200,0.33939999999999998],[1246161600,0.33939999999999998],[1246248000,0.33939999999999998],[1246334400,0.32879999999999998],[1246420800,0.32190000000000002],[1246507200,0.32150000000000001],[1246593600,0.31430000000000002],[1246680000,0.31430000000000002],[1246766400,0.31430000000000002],[1246852800,0.31430000000000002],[1246939200,0.31259999999999999],[1247025600,0.30449999999999999],[1247112000,0.29499999999999998],[1247198400,0.27589999999999998],[1247284800,0.2671],[1247371200,0.2671],[1247457600,0.2671],[1247544000,0.2712],[1247630400,0.26600000000000001],[1247716800,0.29110000000000003],[1247803200,0.2883],[1247889600,0.28170000000000001],[1247976000,0.28170000000000001],[1248062400,0.28170000000000001],[1248148800,0.28129999999999999],[1248235200,0.28289999999999998],[1248321600,0.30080000000000001],[1248408000,0.3211],[1248494400,0.31159999999999999],[1248580800,0.31159999999999999],[1248667200,0.31159999999999999],[1248753600,0.2954],[1248840000,0.28510000000000002],[1248926400,0.28210000000000002],[1249012800,0.29480000000000001],[1249099200,0.29210000000000003],[1249185600,0.29210000000000003],[1249272000,0.29210000000000003],[1249358400,0.31340000000000001],[1249444800,0.30559999999999998],[1249531200,0.29370000000000002],[1249617600,0.28910000000000002],[1249704000,0.2959],[1249790400,0.2959],[1249876800,0.2959],[1249963200,0.29320000000000002],[1250049600,0.29210000000000003],[1250136000,0.29189999999999999],[1250222400,0.28939999999999999],[1250308800,0.28970000000000001],[1250395200,0.28970000000000001],[1250481600,0.28970000000000001],[1250568000,0.28949999999999998],[1250654400,0.28689999999999999],[1250740800,0.2873],[1250827200,0.30499999999999999],[1250913600,0.30599999999999999],[1251000000,0.30599999999999999],[1251086400,0.30599999999999999],[1251172800,0.29020000000000001],[1251259200,0.28639999999999999],[1251345600,0.28870000000000001],[1251432000,0.29389999999999999],[1251518400,0.28289999999999998],[1251604800,0.28289999999999998],[1251691200,0.28289999999999998],[1251777600,0.28210000000000002],[1251864000,0.25590000000000002],[1251950400,0.24079999999999999],[1252036800,0.23350000000000001],[1252123200,0.24030000000000001],[1252209600,0.24030000000000001],[1252296000,0.24030000000000001],[1252382400,0.24030000000000001],[1252468800,0.2366],[1252555200,0.24249999999999999],[1252641600,0.23119999999999999],[1252728000,0.22789999999999999],[1252814400,0.22789999999999999],[1252900800,0.22789999999999999],[1252987200,0.23480000000000001],[1253073600,0.23930000000000001],[1253160000,null],[1253246400,0.25219999999999998],[1253332800,0.26860000000000001],[1253419200,0.26860000000000001],[1253505600,0.26860000000000001],[1253592000,0.27779999999999999],[1253678400,0.2752],[1253764800,0.27160000000000001],[1253851200,0.2495],[1253937600,0.25219999999999998],[1254024000,0.25219999999999998],[1254110400,0.25219999999999998],[1254196800,0.27329999999999999],[1254283200,0.25990000000000002],[1254369600,0.24759999999999999],[1254456000,0.2286],[1254542400,0.23480000000000001],[1254628800,0.23480000000000001],[1254715200,0.23480000000000001],[1254801600,0.23169999999999999],[1254888000,null],[1254974400,0.25290000000000001],[1255060800,0.2626],[1255147200,0.25159999999999999],[1255233600,0.25159999999999999],[1255320000,0.25159999999999999],[1255406400,null],[1255579200,0.2487],[1255665600,0.24490000000000001],[1255752000,null],[1270612800,0.18920000000000001],[1270699200,0.1885],[1270785600,0.1852],[1270872000,null],[1271476800,0.18229999999999999],[1271563200,0.18229999999999999],[1271649600,0.18229999999999999],[1271736000,null],[1271822400,0.1845],[1271908800,null],[1272427200,0.18190000000000001],[1272513600,null],[1273550400,0.18709999999999999],[1273636800,0.18490000000000001],[1273723200,null],[1273809600,0.1827],[1273896000,null],[1274155200,0.18179999999999999],[1274241600,null],[1274328000,0.1757],[1274414400,0.16850000000000001],[1274500800,0.18060000000000001],[1274587200,0.18060000000000001],[1274673600,0.18060000000000001],[1274760000,0.16950000000000001],[1274846400,0.1721],[1274932800,null],[1275019200,0.18010000000000001],[1275105600,0.1779],[1275192000,0.1779],[1275278400,0.1779],[1275364800,0.1779],[1275451200,0.17080000000000001],[1275537600,0.17710000000000001],[1275624000,null],[1275969600,0.17530000000000001],[1276056000,0.17749999999999999],[1276142400,0.17710000000000001],[1276228800,0.1807],[1276315200,0.17829999999999999],[1276401600,0.17829999999999999],[1276488000,0.17829999999999999],[1276574400,0.1777],[1276660800,0.18310000000000001],[1276747200,0.1807],[1276833600,null],[1276920000,0.1812],[1277006400,0.1812],[1277092800,0.1812],[1277179200,null],[1277524800,0.18099999999999999],[1277611200,0.18099999999999999],[1277697600,0.18099999999999999],[1277784000,0.18279999999999999],[1277870400,0.1691],[1277956800,0.16839999999999999],[1278043200,0.1694],[1278129600,0.17199999999999999],[1278216000,0.17199999999999999],[1278302400,0.17199999999999999],[1278388800,0.17199999999999999],[1278475200,0.17480000000000001],[1278561600,null],[1278648000,0.1731],[1278734400,0.17730000000000001],[1278820800,0.17730000000000001],[1278907200,0.17730000000000001],[1278993600,null],[1279080000,0.18260000000000001],[1279166400,null],[1284091200,0.18490000000000001],[1284177600,null],[1284436800,0.1903],[1284523200,0.1875],[1284609600,0.18690000000000001],[1284696000,null],[1285041600,0.19309999999999999],[1285128000,null],[1289970000,0.20419999999999999],[1290056400,0.20150000000000001],[1290142800,0.20960000000000001],[1290229200,0.21210000000000001],[1290315600,0.21210000000000001],[1290402000,0.21210000000000001],[1290488400,0.21179999999999999],[1290574800,0.2107],[1290661200,0.21510000000000001],[1290747600,0.21510000000000001],[1290834000,0.2135],[1290920400,0.2135],[1291006800,0.2135],[1291093200,0.21759999999999999],[1291179600,0.21190000000000001],[1291266000,0.21659999999999999],[1291352400,0.2167],[1291438800,0.21859999999999999],[1291525200,0.21859999999999999],[1291611600,0.21859999999999999],[1291698000,0.22459999999999999],[1291784400,0.2374],[1291870800,0.23619999999999999],[1291957200,0.2293],[1292043600,0.2213],[1292130000,0.2213],[1292216400,0.2213],[1292302800,0.2208],[1292389200,0.21609999999999999],[1292475600,0.22670000000000001],[1292562000,0.2268],[1292648400,0.23769999999999999],[1292734800,0.23769999999999999],[1292821200,0.23769999999999999],[1292907600,0.2392],[1292994000,0.23930000000000001],[1293080400,0.2276],[1293166800,0.2235],[1293253200,0.2235],[1293339600,0.2235],[1293426000,0.2235],[1293512400,0.2205],[1293598800,0.2203],[1293685200,0.22289999999999999],[1293771600,0.222],[1293858000,0.22539999999999999],[1293944400,0.22539999999999999],[1294030800,0.22539999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"SMSI":{"name":"SMSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.17499999999999999],[1578114000,0.1653],[1578200400,0.1653],[1578286800,0.1653],[1578373200,0.16159999999999999],[1578459600,0.1628],[1578546000,0.1721],[1578632400,0.17119999999999999],[1578718800,0.16869999999999999],[1578805200,0.16869999999999999],[1578891600,0.16869999999999999],[1578978000,0.183],[1579064400,0.18479999999999999],[1579150800,0.18729999999999999],[1579237200,0.19470000000000001],[1579323600,0.1857],[1579410000,0.1857],[1579496400,0.1857],[1579582800,0.1857],[1579669200,0.18759999999999999],[1579755600,0.19139999999999999],[1579842000,0.20330000000000001],[1579928400,0.19750000000000001],[1580014800,0.19750000000000001],[1580101200,0.19750000000000001],[1580187600,0.19969999999999999],[1580274000,0.19869999999999999],[1580360400,0.20269999999999999],[1580446800,0.2031],[1580533200,0.20319999999999999],[1580619600,0.20319999999999999],[1580706000,0.20319999999999999],[1580792400,0.20399999999999999],[1580878800,0.22420000000000001],[1580965200,0.23569999999999999],[1581051600,0.24809999999999999],[1581138000,0.2487],[1581224400,0.2487],[1581310800,0.2487],[1581397200,0.25059999999999999],[1581483600,0.2591],[1581570000,0.27889999999999998],[1581656400,0.27310000000000001],[1581742800,0.25309999999999999],[1581829200,0.25309999999999999],[1581915600,0.25309999999999999],[1582002000,0.25309999999999999],[1582088400,0.22520000000000001],[1582174800,0.23549999999999999],[1582261200,0.2382],[1582347600,0.23419999999999999],[1582434000,0.23419999999999999],[1582520400,0.23419999999999999],[1582606800,0.2203],[1582693200,0.2142],[1582779600,0.20449999999999999],[1582866000,0.19650000000000001],[1582952400,0.21190000000000001],[1583038800,0.21190000000000001],[1583125200,0.21190000000000001],[1583211600,0.22270000000000001],[1583298000,0.22090000000000001],[1583384400,0.2346],[1583470800,0.22620000000000001],[1583557200,0.23960000000000001],[1583643600,0.23960000000000001],[1583726400,0.23960000000000001],[1583812800,0.21479999999999999],[1583899200,0.2349],[1583985600,0.20699999999999999],[1584072000,0.17519999999999999],[1584158400,0.1762],[1584244800,0.1762],[1584331200,0.1762],[1584417600,0.14949999999999999],[1584504000,0.16850000000000001],[1584590400,0.1704],[1584676800,0.16889999999999999],[1584763200,0.15160000000000001],[1584849600,0.15160000000000001],[1584936000,0.15160000000000001],[1585022400,0.1484],[1585108800,0.17019999999999999],[1585195200,0.17649999999999999],[1585281600,0.1825],[1585368000,0.1822],[1585454400,0.1822],[1585540800,0.1822],[1585627200,0.1867],[1585713600,0.18260000000000001],[1585800000,0.17530000000000001],[1585886400,0.17549999999999999],[1585972800,0.17000000000000001],[1586059200,0.17000000000000001],[1586145600,0.17000000000000001],[1586232000,0.18029999999999999],[1586318400,0.185],[1586404800,0.17929999999999999],[1586491200,0.19439999999999999],[1586577600,0.19439999999999999],[1586664000,0.19439999999999999],[1586750400,0.19439999999999999],[1586836800,0.193],[1586923200,0.2152],[1587009600,0.21410000000000001],[1587096000,0.22459999999999999],[1587182400,0.22159999999999999],[1587268800,0.22159999999999999],[1587355200,0.22159999999999999],[1587441600,0.22489999999999999],[1587528000,0.21840000000000001],[1587614400,0.23000000000000001],[1587700800,0.2286],[1587787200,0.22839999999999999],[1587873600,0.22839999999999999],[1587960000,0.22839999999999999],[1588046400,0.19520000000000001],[1588132800,0.1923],[1588219200,0.20660000000000001],[1588305600,0.2014],[1588392000,0.1946],[1588478400,0.1946],[1588564800,0.1946],[1588651200,0.19489999999999999],[1588737600,0.1986],[1588824000,0.19320000000000001],[1588910400,0.18629999999999999],[1588996800,0.18770000000000001],[1589083200,0.18770000000000001],[1589169600,0.18770000000000001],[1589256000,0.18779999999999999],[1589342400,0.1787],[1589428800,0.1691],[1589515200,0.1739],[1589601600,0.17119999999999999],[1589688000,0.17119999999999999],[1589774400,0.17119999999999999],[1589860800,0.17799999999999999],[1589947200,0.1757],[1590033600,0.17299999999999999],[1590120000,0.1726],[1590206400,0.16819999999999999],[1590292800,0.16819999999999999],[1590379200,0.16819999999999999],[1590465600,0.16819999999999999],[1590552000,0.1678],[1590638400,0.1653],[1590724800,0.17430000000000001],[1590811200,0.17380000000000001],[1590897600,0.17380000000000001],[1590984000,0.17380000000000001],[1591070400,0.1857],[1591156800,0.20000000000000001],[1591243200,0.2006],[1591329600,0.19109999999999999],[1591416000,0.19489999999999999],[1591502400,0.19489999999999999],[1591588800,0.19489999999999999],[1591675200,0.19650000000000001],[1591761600,0.19],[1591848000,0.19109999999999999],[1591934400,0.1759],[1592020800,0.1784],[1592107200,0.1784],[1592193600,0.1784],[1592280000,0.18559999999999999],[1592366400,0.18260000000000001],[1592452800,0.18029999999999999],[1592539200,0.1777],[1592625600,0.1757],[1592712000,0.1757],[1592798400,0.1757],[1592884800,0.18090000000000001],[1592971200,0.17460000000000001],[1593057600,0.1782],[1593144000,0.1749],[1593230400,0.17150000000000001],[1593316800,0.17150000000000001],[1593403200,0.17150000000000001],[1593489600,0.16869999999999999],[1593576000,0.1754],[1593662400,0.1726],[1593748800,0.17730000000000001],[1593835200,0.17730000000000001],[1593921600,0.17730000000000001],[1594008000,0.17730000000000001],[1594094400,0.18360000000000001],[1594180800,0.1734],[1594267200,0.17269999999999999],[1594353600,0.17199999999999999],[1594440000,0.16819999999999999],[1594526400,0.16819999999999999],[1594612800,0.16819999999999999],[1594699200,null],[1594872000,0.16350000000000001],[1594958400,0.16569999999999999],[1595044800,0.16089999999999999],[1595131200,0.16089999999999999],[1595217600,0.16089999999999999],[1595304000,0.16569999999999999],[1595390400,0.16170000000000001],[1595476800,0.16300000000000001],[1595563200,0.1671],[1595649600,null],[1596600000,0.16389999999999999],[1596686400,null],[1605243600,0.18720000000000001],[1605330000,0.18920000000000001],[1605416400,0.18920000000000001],[1605502800,0.18920000000000001],[1605589200,0.19819999999999999],[1605675600,0.2029],[1605762000,0.20080000000000001],[1605848400,0.20150000000000001],[1605934800,0.20050000000000001],[1606021200,0.20050000000000001],[1606107600,0.20050000000000001],[1606194000,0.1983],[1606280400,0.20230000000000001],[1606366800,0.19869999999999999],[1606453200,0.19869999999999999],[1606539600,0.193],[1606626000,0.193],[1606712400,0.193],[1606798800,0.1915],[1606885200,0.19189999999999999],[1606971600,0.19500000000000001],[1607058000,0.19500000000000001],[1607144400,0.19339999999999999],[1607230800,0.19339999999999999],[1607317200,0.19339999999999999],[1607403600,0.20469999999999999],[1607490000,0.20399999999999999],[1607576400,0.19789999999999999],[1607662800,0.1981],[1607749200,0.20480000000000001],[1607835600,0.20480000000000001],[1607922000,0.20480000000000001],[1608008400,0.20150000000000001],[1608094800,0.19589999999999999],[1608181200,0.2006],[1608267600,0.19539999999999999],[1608354000,0.19189999999999999],[1608440400,0.19189999999999999],[1608526800,0.19189999999999999],[1608613200,0.1867],[1608699600,0.18049999999999999],[1608786000,0.18010000000000001],[1608872400,0.18129999999999999],[1608958800,0.18129999999999999],[1609045200,0.18129999999999999],[1609131600,0.18129999999999999],[1609218000,0.1847],[1609304400,0.18809999999999999],[1609390800,0.1883],[1609477200,0.19309999999999999],[1609563600,0.19309999999999999],[1609650000,0.19309999999999999],[1609736400,0.19309999999999999],[1609822800,null],[1610600400,0.1653],[1610686800,0.17030000000000001],[1610773200,0.16589999999999999],[1610859600,0.16589999999999999],[1610946000,0.16589999999999999],[1611032400,0.16589999999999999],[1611118800,0.1648],[1611205200,0.1668],[1611291600,0.17119999999999999],[1611378000,0.1701],[1611464400,0.1701],[1611550800,0.1701],[1611637200,0.16550000000000001],[1611723600,0.1653],[1611810000,0.16389999999999999],[1611896400,0.16170000000000001],[1611982800,0.1588],[1612069200,0.1588],[1612155600,0.1588],[1612242000,0.1578],[1612328400,0.159],[1612414800,0.1583],[1612501200,0.18529999999999999],[1612587600,0.18390000000000001],[1612674000,0.18390000000000001],[1612760400,0.18390000000000001],[1612846800,0.1719],[1612933200,0.1777],[1613019600,0.17960000000000001],[1613106000,0.17699999999999999],[1613192400,0.1804],[1613278800,0.1804],[1613365200,0.1804],[1613451600,0.1804],[1613538000,0.17299999999999999],[1613624400,0.17100000000000001],[1613710800,0.17199999999999999],[1613797200,0.1704],[1613883600,0.1704],[1613970000,0.1704],[1614056400,0.16470000000000001],[1614142800,0.16309999999999999],[1614229200,0.16489999999999999],[1614315600,0.15720000000000001],[1614402000,0.1542],[1614488400,0.1542],[1614574800,0.1542],[1614661200,0.15939999999999999],[1614747600,0.15740000000000001],[1614834000,0.15329999999999999],[1614920400,0.15459999999999999],[1615006800,0.15210000000000001],[1615093200,0.15210000000000001],[1615179600,0.15210000000000001],[1615266000,0.13969999999999999],[1615352400,0.15670000000000001],[1615438800,0.16689999999999999],[1615525200,0.1492],[1615611600,0.14599999999999999],[1615698000,0.14599999999999999],[1615780800,0.14599999999999999],[1615867200,0.14169999999999999],[1615953600,0.1454],[1616040000,0.14510000000000001],[1616126400,0.1431],[1616212800,0.1424],[1616299200,0.1424],[1616385600,0.1424],[1616472000,0.14510000000000001],[1616558400,0.14419999999999999],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236142800,0.15620000000000001],[1236229200,0.16009999999999999],[1236315600,0.15989999999999999],[1236402000,0.15920000000000001],[1236488400,0.15920000000000001],[1236571200,0.15920000000000001],[1236657600,0.15770000000000001],[1236744000,0.16500000000000001],[1236830400,0.16689999999999999],[1236916800,0.16789999999999999],[1237003200,0.16719999999999999],[1237089600,0.16719999999999999],[1237176000,0.16719999999999999],[1237262400,null],[1274846400,0.1729],[1274932800,null],[1277438400,0.1744],[1277524800,null],[1277784000,0.17349999999999999],[1277870400,0.17280000000000001],[1277956800,0.1701],[1278043200,0.17249999999999999],[1278129600,0.1729],[1278216000,0.1729],[1278302400,0.1729],[1278388800,0.1729],[1278475200,0.17499999999999999],[1278561600,0.17799999999999999],[1278648000,0.1779],[1278734400,0.1792],[1278820800,0.1792],[1278907200,0.1792],[1278993600,0.1825],[1279080000,0.18379999999999999],[1279166400,0.1835],[1279252800,0.18410000000000001],[1279339200,0.18190000000000001],[1279425600,0.18190000000000001],[1279512000,0.18190000000000001],[1279598400,0.18379999999999999],[1279684800,0.18729999999999999],[1279771200,0.1862],[1279857600,0.18640000000000001],[1279944000,0.18559999999999999],[1280030400,0.18559999999999999],[1280116800,0.18559999999999999],[1280203200,0.1893],[1280289600,0.18720000000000001],[1280376000,0.18859999999999999],[1280462400,0.18759999999999999],[1280548800,0.1905],[1280635200,0.1905],[1280721600,0.1905],[1280808000,0.192],[1280894400,0.1875],[1280980800,0.18640000000000001],[1281067200,0.18729999999999999],[1281153600,0.18859999999999999],[1281240000,0.18859999999999999],[1281326400,0.18859999999999999],[1281412800,0.1885],[1281499200,0.18920000000000001],[1281585600,0.18709999999999999],[1281672000,0.189],[1281758400,0.18909999999999999],[1281844800,0.18909999999999999],[1281931200,0.18909999999999999],[1282017600,0.18720000000000001],[1282104000,0.1908],[1282190400,0.19259999999999999],[1282276800,0.19170000000000001],[1282363200,0.1933],[1282449600,0.1933],[1282536000,0.1933],[1282622400,0.19470000000000001],[1282708800,0.19040000000000001],[1282795200,0.19040000000000001],[1282881600,0.19120000000000001],[1282968000,0.19370000000000001],[1283054400,0.19370000000000001],[1283140800,0.19370000000000001],[1283227200,0.19059999999999999],[1283313600,0.18970000000000001],[1283400000,0.1938],[1283486400,0.1966],[1283572800,0.19819999999999999],[1283659200,0.19819999999999999],[1283745600,0.19819999999999999],[1283832000,0.19819999999999999],[1283918400,0.19900000000000001],[1284004800,0.20039999999999999],[1284091200,0.19800000000000001],[1284177600,0.1988],[1284264000,0.1988],[1284350400,0.1988],[1284436800,0.19620000000000001],[1284523200,0.1983],[1284609600,0.1991],[1284696000,0.19969999999999999],[1284782400,0.20130000000000001],[1284868800,0.20130000000000001],[1284955200,0.20130000000000001],[1285041600,0.19939999999999999],[1285128000,0.19670000000000001],[1285214400,0.20169999999999999],[1285300800,0.2019],[1285387200,0.20480000000000001],[1285473600,0.20480000000000001],[1285560000,0.20480000000000001],[1285646400,0.20449999999999999],[1285732800,0.20669999999999999],[1285819200,0.20830000000000001],[1285905600,0.20599999999999999],[1285992000,0.20599999999999999],[1286078400,0.20599999999999999],[1286164800,0.20599999999999999],[1286251200,0.20810000000000001],[1286337600,0.2107],[1286424000,0.2104],[1286510400,0.21049999999999999],[1286596800,0.20949999999999999],[1286683200,0.20949999999999999],[1286769600,0.20949999999999999],[1286856000,0.2092],[1286942400,0.20910000000000001],[1287028800,0.20810000000000001],[1287115200,0.2084],[1287201600,0.20880000000000001],[1287288000,0.20880000000000001],[1287374400,0.20880000000000001],[1287460800,0.20799999999999999],[1287547200,0.2054],[1287633600,0.20810000000000001],[1287720000,0.20849999999999999],[1287806400,0.21079999999999999],[1287892800,0.21079999999999999],[1287979200,0.21079999999999999],[1288065600,0.2109],[1288152000,0.21199999999999999],[1288238400,0.21099999999999999],[1288324800,0.21190000000000001],[1288411200,0.21249999999999999],[1288497600,0.21249999999999999],[1288584000,0.21249999999999999],[1288670400,0.21149999999999999],[1288756800,0.21229999999999999],[1288843200,0.21199999999999999],[1288929600,0.21290000000000001],[1289016000,0.2137],[1289102400,0.2137],[1289192400,0.2137],[1289278800,0.2155],[1289365200,0.21540000000000001],[1289451600,0.2198],[1289538000,0.22320000000000001],[1289624400,0.22239999999999999],[1289710800,0.22239999999999999],[1289797200,0.22239999999999999],[1289883600,0.22309999999999999],[1289970000,0.22070000000000001],[1290056400,0.2205],[1290142800,0.22270000000000001],[1290229200,0.22320000000000001],[1290315600,0.22320000000000001],[1290402000,0.22320000000000001],[1290488400,0.2266],[1290574800,0.22459999999999999],[1290661200,0.2288],[1290747600,0.2288],[1290834000,0.22850000000000001],[1290920400,0.22850000000000001],[1291006800,0.22850000000000001],[1291093200,0.22639999999999999],[1291179600,0.2278],[1291266000,0.23019999999999999],[1291352400,0.23300000000000001],[1291438800,0.23380000000000001],[1291525200,0.23380000000000001],[1291611600,0.23380000000000001],[1291698000,0.2293],[1291784400,0.22739999999999999],[1291870800,0.23000000000000001],[1291957200,0.23100000000000001],[1292043600,0.23100000000000001],[1292130000,0.23100000000000001],[1292216400,0.23100000000000001],[1292302800,0.23200000000000001],[1292389200,0.23050000000000001],[1292475600,0.23019999999999999],[1292562000,0.23519999999999999],[1292648400,0.2361],[1292734800,0.2361],[1292821200,0.2361],[1292907600,0.23849999999999999],[1292994000,0.23749999999999999],[1293080400,0.23669999999999999],[1293166800,0.23599999999999999],[1293253200,0.23599999999999999],[1293339600,0.23599999999999999],[1293426000,0.23599999999999999],[1293512400,0.2346],[1293598800,0.2366],[1293685200,0.2379],[1293771600,0.23880000000000001],[1293858000,0.23749999999999999],[1293944400,0.23749999999999999],[1294030800,0.23749999999999999],[1294117200,null],[1313812800,0.17119999999999999],[1313899200,0.17119999999999999],[1313985600,0.17119999999999999],[1314072000,0.1739],[1314158400,null],[1314244800,0.1797],[1314331200,null],[1314936000,0.18559999999999999],[1315022400,0.18479999999999999],[1315108800,0.18479999999999999],[1315195200,0.18479999999999999],[1315281600,0.18479999999999999],[1315368000,0.1862],[1315454400,0.1883],[1315540800,0.18809999999999999],[1315627200,0.18590000000000001],[1315713600,0.18590000000000001],[1315800000,0.18590000000000001],[1315886400,0.18720000000000001],[1315972800,0.18890000000000001],[1316059200,0.19170000000000001],[1316145600,0.19439999999999999],[1316232000,0.19800000000000001],[1316318400,0.19800000000000001],[1316404800,0.19800000000000001],[1316491200,0.19850000000000001],[1316577600,0.19750000000000001],[1316664000,0.1928],[1316750400,0.18790000000000001],[1316836800,0.191],[1316923200,0.191],[1317009600,0.191],[1317096000,0.19589999999999999],[1317182400,0.1946],[1317268800,0.19320000000000001],[1317355200,0.19040000000000001],[1317441600,0.18970000000000001],[1317528000,0.18970000000000001],[1317614400,0.18970000000000001],[1317700800,0.18590000000000001],[1317787200,0.19009999999999999],[1317873600,0.18959999999999999],[1317960000,0.1933],[1318046400,0.19520000000000001],[1318132800,0.19520000000000001],[1318219200,0.19520000000000001],[1318305600,0.20069999999999999],[1318392000,0.19750000000000001],[1318478400,0.19719999999999999],[1318564800,0.1953],[1318651200,0.1971],[1318737600,0.1971],[1318824000,0.1971],[1318910400,0.19639999999999999],[1318996800,0.19639999999999999],[1319083200,0.1958],[1319169600,0.19789999999999999],[1319256000,0.1993],[1319342400,0.1993],[1319428800,0.1993],[1319515200,0.20050000000000001],[1319601600,0.19850000000000001],[1319688000,0.19819999999999999],[1319774400,0.20080000000000001],[1319860800,null],[1320120000,0.1956],[1320206400,0.1963],[1320292800,0.19600000000000001],[1320379200,null],[1320465600,0.19670000000000001],[1320552000,0.19670000000000001],[1320642000,0.19670000000000001],[1320728400,0.19889999999999999],[1320814800,0.20369999999999999],[1320901200,0.19750000000000001],[1320987600,0.20130000000000001],[1321074000,0.2064],[1321160400,0.2064],[1321246800,0.2064],[1321333200,0.20610000000000001],[1321419600,0.20619999999999999],[1321506000,0.2019],[1321592400,0.19819999999999999],[1321678800,0.1988],[1321765200,0.1988],[1321851600,0.1988],[1321938000,0.1961],[1322024400,0.19359999999999999],[1322110800,0.1913],[1322197200,0.1913],[1322283600,0.19489999999999999],[1322370000,0.19489999999999999],[1322456400,0.19489999999999999],[1322542800,0.19350000000000001],[1322629200,0.1966],[1322715600,0.20169999999999999],[1322802000,0.20630000000000001],[1322888400,0.20230000000000001],[1322974800,0.20230000000000001],[1323061200,0.20230000000000001],[1323147600,0.20749999999999999],[1323234000,0.20699999999999999],[1323320400,0.20519999999999999],[1323406800,0.20219999999999999],[1323493200,0.2016],[1323579600,0.2016],[1323666000,0.2016],[1323752400,0.2016],[1323838800,0.19850000000000001],[1323925200,0.19620000000000001],[1324011600,0.19789999999999999],[1324098000,0.1968],[1324184400,0.1968],[1324270800,0.1968],[1324357200,0.19650000000000001],[1324443600,0.19719999999999999],[1324530000,0.20030000000000001],[1324616400,0.20039999999999999],[1324702800,0.20219999999999999],[1324789200,0.20219999999999999],[1324875600,0.20219999999999999],[1324962000,0.20219999999999999],[1325048400,null]],"color":"","scatterMarkerSymbol":"none"},"W":{"name":"W","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014440400,0.09579],[1014526800,0.09579],[1014613200,0.09579],[1014699600,null],[1014786000,0.096390000000000003],[1014872400,0.09604],[1014958800,null],[1231304400,0.1895],[1231390800,0.18640000000000001],[1231477200,0.18659999999999999],[1231563600,null],[1232082000,0.17519999999999999],[1232168400,0.17780000000000001],[1232254800,0.17780000000000001],[1232341200,0.17780000000000001],[1232427600,0.17780000000000001],[1232514000,null],[1232600400,0.17269999999999999],[1232686800,0.17380000000000001],[1232773200,0.1787],[1232859600,0.1787],[1232946000,0.1787],[1233032400,0.1797],[1233118800,0.18690000000000001],[1233205200,0.2009],[1233291600,0.1875],[1233378000,0.17699999999999999],[1233464400,0.17699999999999999],[1233550800,0.17699999999999999],[1233637200,0.17380000000000001],[1233723600,0.17810000000000001],[1233810000,0.17580000000000001],[1233896400,null],[1233982800,0.184],[1234069200,0.184],[1234155600,0.184],[1234242000,0.18640000000000001],[1234328400,null],[1237435200,0.17799999999999999],[1237521600,0.17810000000000001],[1237608000,0.1749],[1237694400,0.1749],[1237780800,0.1749],[1237867200,0.18759999999999999],[1237953600,0.19350000000000001],[1238040000,0.19239999999999999],[1238126400,0.20280000000000001],[1238212800,0.20180000000000001],[1238299200,0.20180000000000001],[1238385600,0.20180000000000001],[1238472000,0.18410000000000001],[1238558400,0.1845],[1238644800,0.19009999999999999],[1238731200,0.1993],[1238817600,0.20469999999999999],[1238904000,0.20469999999999999],[1238990400,0.20469999999999999],[1239076800,0.20630000000000001],[1239163200,0.18870000000000001],[1239249600,0.18720000000000001],[1239336000,0.20150000000000001],[1239422400,0.20150000000000001],[1239508800,0.20150000000000001],[1239595200,0.20150000000000001],[1239681600,0.20039999999999999],[1239768000,0.1908],[1239854400,0.1968],[1239940800,0.2051],[1240027200,0.20830000000000001],[1240113600,0.20830000000000001],[1240200000,0.20830000000000001],[1240286400,0.19739999999999999],[1240372800,0.2099],[1240459200,0.21360000000000001],[1240545600,0.2248],[1240632000,0.2359],[1240718400,0.2359],[1240804800,0.2359],[1240891200,0.2276],[1240977600,0.22969999999999999],[1241064000,0.23180000000000001],[1241150400,0.2364],[1241236800,0.2452],[1241323200,0.2452],[1241409600,0.2452],[1241496000,0.2596],[1241582400,0.25679999999999997],[1241668800,0.26119999999999999],[1241755200,0.22889999999999999],[1241841600,0.24399999999999999],[1241928000,0.24399999999999999],[1242014400,0.24399999999999999],[1242100800,0.2374],[1242187200,0.23899999999999999],[1242273600,0.2132],[1242360000,0.22209999999999999],[1242446400,0.222],[1242532800,0.222],[1242619200,0.222],[1242705600,0.2399],[1242792000,0.24560000000000001],[1242878400,0.23999999999999999],[1242964800,0.23400000000000001],[1243051200,0.2397],[1243137600,0.2397],[1243224000,0.2397],[1243310400,0.2397],[1243396800,0.24809999999999999],[1243483200,0.23230000000000001],[1243569600,0.2417],[1243656000,0.24379999999999999],[1243742400,0.24379999999999999],[1243828800,0.24379999999999999],[1243915200,0.25979999999999998],[1244001600,0.25629999999999997],[1244088000,0.245],[1244174400,0.25600000000000001],[1244260800,0.25140000000000001],[1244347200,0.25140000000000001],[1244433600,0.25140000000000001],[1244520000,0.2492],[1244606400,0.2487],[1244692800,0.24829999999999999],[1244779200,0.25369999999999998],[1244865600,0.24640000000000001],[1244952000,0.24640000000000001],[1245038400,0.24640000000000001],[1245124800,0.23860000000000001],[1245211200,0.22939999999999999],[1245297600,0.22650000000000001],[1245384000,0.2261],[1245470400,0.2263],[1245556800,0.2263],[1245643200,0.2263],[1245729600,0.21249999999999999],[1245816000,0.21590000000000001],[1245902400,0.23119999999999999],[1245988800,0.23630000000000001],[1246075200,0.2351],[1246161600,0.2351],[1246248000,0.2351],[1246334400,0.2419],[1246420800,0.23910000000000001],[1246507200,0.2369],[1246593600,0.23469999999999999],[1246680000,0.23469999999999999],[1246766400,0.23469999999999999],[1246852800,0.23469999999999999],[1246939200,0.2306],[1247025600,0.2278],[1247112000,0.22889999999999999],[1247198400,0.2303],[1247284800,0.23119999999999999],[1247371200,0.23119999999999999],[1247457600,0.23119999999999999],[1247544000,0.23649999999999999],[1247630400,0.23419999999999999],[1247716800,0.24890000000000001],[1247803200,0.24629999999999999],[1247889600,0.25109999999999999],[1247976000,0.25109999999999999],[1248062400,0.25109999999999999],[1248148800,0.25829999999999997],[1248235200,0.26279999999999998],[1248321600,0.26550000000000001],[1248408000,0.27400000000000002],[1248494400,0.27529999999999999],[1248580800,0.27529999999999999],[1248667200,0.27529999999999999],[1248753600,0.27539999999999998],[1248840000,0.27429999999999999],[1248926400,0.28010000000000002],[1249012800,0.28199999999999997],[1249099200,0.28079999999999999],[1249185600,0.28079999999999999],[1249272000,0.28079999999999999],[1249358400,0.29039999999999999],[1249444800,0.30170000000000002],[1249531200,0.30230000000000001],[1249617600,0.30170000000000002],[1249704000,0.31140000000000001],[1249790400,0.31140000000000001],[1249876800,0.31140000000000001],[1249963200,0.30330000000000001],[1250049600,0.3024],[1250136000,0.31180000000000002],[1250222400,0.31640000000000001],[1250308800,0.30759999999999998],[1250395200,0.30759999999999998],[1250481600,0.30759999999999998],[1250568000,0.29809999999999998],[1250654400,0.30330000000000001],[1250740800,0.30859999999999999],[1250827200,0.30859999999999999],[1250913600,0.3175],[1251000000,0.3175],[1251086400,0.3175],[1251172800,0.3135],[1251259200,0.31940000000000002],[1251345600,0.3201],[1251432000,0.31709999999999999],[1251518400,0.31569999999999998],[1251604800,0.31569999999999998],[1251691200,0.31569999999999998],[1251777600,0.31319999999999998],[1251864000,0.30409999999999998],[1251950400,0.30430000000000001],[1252036800,0.31059999999999999],[1252123200,0.31480000000000002],[1252209600,0.31480000000000002],[1252296000,0.31480000000000002],[1252382400,0.31480000000000002],[1252468800,0.31290000000000001],[1252555200,0.31390000000000001],[1252641600,0.316],[1252728000,0.31340000000000001],[1252814400,0.31340000000000001],[1252900800,0.31340000000000001],[1252987200,0.3196],[1253073600,0.32390000000000002],[1253160000,0.32890000000000003],[1253246400,0.32319999999999999],[1253332800,0.32140000000000002],[1253419200,0.32140000000000002],[1253505600,0.32140000000000002],[1253592000,0.32079999999999997],[1253678400,0.3236],[1253764800,0.31790000000000002],[1253851200,0.30980000000000002],[1253937600,0.30769999999999997],[1254024000,0.30769999999999997],[1254110400,0.30769999999999997],[1254196800,0.31640000000000001],[1254283200,0.32150000000000001],[1254369600,0.31090000000000001],[1254456000,0.30420000000000003],[1254542400,0.30249999999999999],[1254628800,0.30249999999999999],[1254715200,0.30249999999999999],[1254801600,0.31140000000000001],[1254888000,0.32250000000000001],[1254974400,0.32029999999999997],[1255060800,0.33560000000000001],[1255147200,0.33389999999999997],[1255233600,0.33389999999999997],[1255320000,0.33389999999999997],[1255406400,0.3357],[1255492800,0.33850000000000002],[1255579200,0.3407],[1255665600,0.35120000000000001],[1255752000,0.3448],[1255838400,0.3448],[1255924800,0.3448],[1256011200,0.34970000000000001],[1256097600,0.34899999999999998],[1256184000,0.3407],[1256270400,0.34889999999999999],[1256356800,0.34229999999999999],[1256443200,0.34229999999999999],[1256529600,0.34229999999999999],[1256616000,0.33250000000000002],[1256702400,0.32850000000000001],[1256788800,0.31690000000000002],[1256875200,0.3468],[1256961600,0.33310000000000001],[1257048000,0.33310000000000001],[1257138000,0.33310000000000001],[1257224400,0.34329999999999999],[1257310800,0.34599999999999997],[1257397200,0.34999999999999998],[1257483600,0.36109999999999998],[1257570000,0.36699999999999999],[1257656400,0.36699999999999999],[1257742800,0.36699999999999999],[1257829200,0.38540000000000002],[1257915600,0.38669999999999999],[1258002000,0.39300000000000002],[1258088400,0.38890000000000002],[1258174800,0.39350000000000002],[1258261200,0.39350000000000002],[1258347600,0.39350000000000002],[1258434000,0.39860000000000001],[1258520400,0.39929999999999999],[1258606800,0.4037],[1258693200,0.4012],[1258779600,0.39879999999999999],[1258866000,0.39879999999999999],[1258952400,0.39879999999999999],[1259038800,0.4088],[1259125200,0.4078],[1259211600,0.41999999999999998],[1259298000,0.41999999999999998],[1259384400,0.40860000000000002],[1259470800,0.40860000000000002],[1259557200,0.40860000000000002],[1259643600,0.42420000000000002],[1259730000,0.42899999999999999],[1259816400,0.43149999999999999],[1259902800,0.42380000000000001],[1259989200,0.4219],[1260075600,0.4219],[1260162000,0.4219],[1260248400,0.42430000000000001],[1260334800,0.41849999999999998],[1260421200,0.41909999999999997],[1260507600,0.42359999999999998],[1260594000,0.42270000000000002],[1260680400,0.42270000000000002],[1260766800,0.42270000000000002],[1260853200,0.43330000000000002],[1260939600,0.42470000000000002],[1261026000,0.42859999999999998],[1261112400,0.41460000000000002],[1261198800,0.41289999999999999],[1261285200,0.41289999999999999],[1261371600,0.41289999999999999],[1261458000,0.41839999999999999],[1261544400,0.42420000000000002],[1261630800,0.4244],[1261717200,0.42280000000000001],[1261803600,0.42280000000000001],[1261890000,0.42280000000000001],[1261976400,0.42280000000000001],[1262062800,0.42599999999999999],[1262149200,0.43109999999999998],[1262235600,0.42759999999999998],[1262322000,0.4199],[1262408400,0.4199],[1262494800,0.4199],[1262581200,0.4199],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948776400,0.1012],[948862800,null],[950072400,0.11070000000000001],[950158800,null],[950245200,0.1242],[950331600,0.12089999999999999],[950418000,0.12089999999999999],[950504400,0.12089999999999999],[950590800,0.1241],[950677200,0.1246],[950763600,0.14560000000000001],[950850000,0.13900000000000001],[950936400,0.14050000000000001],[951022800,0.14050000000000001],[951109200,0.14050000000000001],[951195600,0.14050000000000001],[951282000,0.14480000000000001],[951368400,0.1421],[951454800,0.15129999999999999],[951541200,0.1636],[951627600,0.1636],[951714000,0.1636],[951800400,0.1799],[951886800,0.1893],[951973200,0.2072],[952059600,0.1825],[952146000,0.19739999999999999],[952232400,0.19739999999999999],[952318800,0.19739999999999999],[952405200,0.20419999999999999],[952491600,0.19389999999999999],[952578000,0.17680000000000001],[952664400,0.19439999999999999],[952750800,0.18690000000000001],[952837200,0.18690000000000001],[952923600,0.18690000000000001],[953010000,0.16839999999999999],[953096400,0.15479999999999999],[953182800,0.14799999999999999],[953269200,0.16250000000000001],[953355600,0.1726],[953442000,0.1726],[953528400,0.1726],[953614800,0.15970000000000001],[953701200,0.17599999999999999],[953787600,0.18509999999999999],[953874000,0.19239999999999999],[953960400,0.2021],[954046800,0.2021],[954133200,0.2021],[954219600,0.19550000000000001],[954306000,0.18379999999999999],[954392400,0.1643],[954478800,0.1673],[954565200,0.1598],[954651600,0.1598],[954734400,0.1598],[954820800,0.1469],[954907200,0.13400000000000001],[954993600,0.1295],[955080000,0.15210000000000001],[955166400,0.17050000000000001],[955252800,0.17050000000000001],[955339200,0.17050000000000001],[955425600,0.14799999999999999],[955512000,0.13950000000000001],[955598400,0.1285],[955684800,0.1338],[955771200,0.1186],[955857600,0.1186],[955944000,0.1186],[956030400,0.1278],[956116800,0.14119999999999999],[956203200,0.13370000000000001],[956289600,0.12939999999999999],[956376000,0.12939999999999999],[956462400,0.12939999999999999],[956548800,0.12939999999999999],[956635200,0.1221],[956721600,0.1452],[956808000,0.1573],[956894400,0.1678],[956980800,0.16420000000000001],[957067200,0.16420000000000001],[957153600,0.16420000000000001],[957240000,0.18340000000000001],[957326400,0.16830000000000001],[957412800,0.16600000000000001],[957499200,0.17230000000000001],[957585600,0.17760000000000001],[957672000,0.17760000000000001],[957758400,0.17760000000000001],[957844800,0.16300000000000001],[957931200,0.15740000000000001],[958017600,0.1704],[958104000,0.17069999999999999],[958190400,0.18049999999999999],[958276800,0.18049999999999999],[958363200,0.18049999999999999],[958449600,0.18720000000000001],[958536000,0.20300000000000001],[958622400,0.1915],[958708800,0.18379999999999999],[958795200,0.15490000000000001],[958881600,0.15490000000000001],[958968000,0.15490000000000001],[959054400,0.1454],[959140800,0.1358],[959227200,0.13469999999999999],[959313600,0.14369999999999999],[959400000,0.13730000000000001],[959486400,0.13730000000000001],[959572800,0.13730000000000001],[959659200,0.13730000000000001],[959745600,0.16739999999999999],[959832000,0.16489999999999999],[959918400,0.17810000000000001],[960004800,0.18890000000000001],[960091200,0.18890000000000001],[960177600,0.18890000000000001],[960264000,0.1807],[960350400,0.1845],[960436800,0.17510000000000001],[960523200,0.17949999999999999],[960609600,0.1832],[960696000,0.1832],[960782400,0.1832],[960868800,0.1822],[960955200,0.19020000000000001],[961041600,0.18909999999999999],[961128000,0.1898],[961214400,0.1885],[961300800,0.1885],[961387200,0.1885],[961473600,0.20380000000000001],[961560000,0.19789999999999999],[961646400,0.20130000000000001],[961732800,0.20039999999999999],[961819200,0.18390000000000001],[961905600,0.18390000000000001],[961992000,0.18390000000000001],[962078400,0.1973],[962164800,0.19769999999999999],[962251200,0.20699999999999999],[962337600,0.2051],[962424000,0.2097],[962510400,0.2097],[962596800,0.2097],[962683200,0.21579999999999999],[962769600,0.21579999999999999],[962856000,0.2082],[962942400,0.20799999999999999],[963028800,0.21740000000000001],[963115200,0.21740000000000001],[963201600,0.21740000000000001],[963288000,0.21879999999999999],[963374400,0.2117],[963460800,0.20250000000000001],[963547200,0.2094],[963633600,0.20730000000000001],[963720000,0.20730000000000001],[963806400,0.20730000000000001],[963892800,0.20380000000000001],[963979200,0.19819999999999999],[964065600,0.19309999999999999],[964152000,0.2089],[964238400,0.2006],[964324800,0.2006],[964411200,0.2006],[964497600,0.2097],[964584000,0.21149999999999999],[964670400,0.21740000000000001],[964756800,0.19789999999999999],[964843200,0.17730000000000001],[964929600,0.17730000000000001],[965016000,0.17730000000000001],[965102400,0.1852],[965188800,0.18890000000000001],[965275200,0.182],[965361600,0.187],[965448000,0.19620000000000001],[965534400,0.19620000000000001],[965620800,0.19620000000000001],[965707200,0.19489999999999999],[965793600,0.19639999999999999],[965880000,0.20569999999999999],[965966400,0.19919999999999999],[966052800,0.20480000000000001],[966139200,0.20480000000000001],[966225600,0.20480000000000001],[966312000,0.2162],[966398400,0.22459999999999999],[966484800,0.21479999999999999],[966571200,0.23699999999999999],[966657600,0.23300000000000001],[966744000,0.23300000000000001],[966830400,0.23300000000000001],[966916800,0.23899999999999999],[967003200,0.25090000000000001],[967089600,0.25480000000000003],[967176000,0.26350000000000001],[967262400,0.25929999999999997],[967348800,0.25929999999999997],[967435200,0.25929999999999997],[967521600,0.27560000000000001],[967608000,0.27629999999999999],[967694400,0.27400000000000002],[967780800,0.28999999999999998],[967867200,0.29980000000000001],[967953600,0.29980000000000001],[968040000,0.29980000000000001],[968126400,0.29980000000000001],[968212800,0.28320000000000001],[968299200,0.27260000000000001],[968385600,0.28000000000000003],[968472000,0.26279999999999998],[968558400,0.26279999999999998],[968644800,0.26279999999999998],[968731200,0.24279999999999999],[968817600,0.2369],[968904000,0.25659999999999999],[968990400,0.27389999999999998],[969076800,0.2843],[969163200,0.2843],[969249600,0.2843],[969336000,0.27550000000000002],[969422400,0.29249999999999998],[969508800,0.308],[969595200,0.30430000000000001],[969681600,0.32429999999999998],[969768000,0.32429999999999998],[969854400,0.32429999999999998],[969940800,0.34560000000000002],[970027200,0.3448],[970113600,0.3372],[970200000,0.35249999999999998],[970286400,0.33040000000000003],[970372800,0.33040000000000003],[970459200,0.33040000000000003],[970545600,0.33310000000000001],[970632000,0.30120000000000002],[970718400,0.312],[970804800,0.32340000000000002],[970891200,0.30669999999999997],[970977600,0.30669999999999997],[971064000,0.30669999999999997],[971150400,0.30649999999999999],[971236800,0.31909999999999999],[971323200,0.3125],[971409600,0.31380000000000002],[971496000,0.35220000000000001],[971582400,0.35220000000000001],[971668800,0.35220000000000001],[971755200,0.37530000000000002],[971841600,0.3599],[971928000,0.34749999999999998],[972014400,0.3911],[972100800,0.41410000000000002],[972187200,0.41410000000000002],[972273600,0.41410000000000002],[972360000,0.39250000000000002],[972446400,0.37509999999999999],[972532800,0.30120000000000002],[972619200,0.28410000000000002],[972705600,0.29189999999999999],[972792000,0.29189999999999999],[972882000,0.29189999999999999],[972968400,0.25679999999999997],[973054800,0.29580000000000001],[973141200,0.29709999999999998],[973227600,0.29959999999999998],[973314000,0.30940000000000001],[973400400,0.30940000000000001],[973486800,0.30940000000000001],[973573200,0.2858],[973659600,0.2838],[973746000,0.24779999999999999],[973832400,0.2475],[973918800,0.25259999999999999],[974005200,0.25259999999999999],[974091600,0.25259999999999999],[974178000,0.25209999999999999],[974264400,0.28910000000000002],[974350800,0.27750000000000002],[974437200,0.27160000000000001],[974523600,0.2893],[974610000,0.2893],[974696400,0.2893],[974782800,0.24940000000000001],[974869200,0.26869999999999999],[974955600,0.26350000000000001],[975042000,0.26350000000000001],[975128400,0.2878],[975214800,0.2878],[975301200,0.2878],[975387600,0.27489999999999998],[975474000,0.2407],[975560400,0.21560000000000001],[975646800,0.22109999999999999],[975733200,0.22109999999999999],[975819600,0.22109999999999999],[975906000,0.22109999999999999],[975992400,0.23300000000000001],[976078800,0.28899999999999998],[976165200,0.2757],[976251600,0.27689999999999998],[976338000,0.33029999999999998],[976424400,0.33029999999999998],[976510800,0.33029999999999998],[976597200,0.33550000000000002],[976683600,0.33350000000000002],[976770000,0.3009],[976856400,0.27889999999999998],[976942800,0.2883],[977029200,0.2883],[977115600,0.2883],[977202000,0.27760000000000001],[977288400,0.21110000000000001],[977374800,0.186],[977461200,0.1749],[977547600,0.22509999999999999],[977634000,0.22509999999999999],[977720400,0.22509999999999999],[977806800,0.22509999999999999],[977893200,0.21779999999999999],[977979600,0.23480000000000001],[978066000,0.24579999999999999],[978152400,0.23480000000000001],[978238800,0.23480000000000001],[978325200,0.23480000000000001],[978411600,0.23480000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"ADSE":{"name":"ADSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706763600,0.18010000000000001],[1706850000,0.18129999999999999],[1706936400,null],[1707368400,0.19550000000000001],[1707454800,0.218],[1707541200,0.2218],[1707627600,0.2218],[1707714000,0.2218],[1707800400,0.21959999999999999],[1707886800,0.22550000000000001],[1707973200,0.23330000000000001],[1708059600,0.215],[1708146000,0.21940000000000001],[1708232400,0.21940000000000001],[1708318800,0.21940000000000001],[1708405200,0.21940000000000001],[1708491600,0.22869999999999999],[1708578000,0.22889999999999999],[1708664400,0.23899999999999999],[1708750800,0.23780000000000001],[1708837200,0.23780000000000001],[1708923600,0.23780000000000001],[1709010000,0.24510000000000001],[1709096400,0.24179999999999999],[1709182800,0.24540000000000001],[1709269200,0.26429999999999998],[1709355600,0.2601],[1709442000,0.2601],[1709528400,0.2601],[1709614800,0.24360000000000001],[1709701200,0.26629999999999998],[1709787600,0.25159999999999999],[1709874000,0.27350000000000002],[1709960400,0.26640000000000003],[1710046800,0.26640000000000003],[1710129600,0.26640000000000003],[1710216000,0.24929999999999999],[1710302400,0.27279999999999999],[1710388800,0.25840000000000002],[1710475200,0.2545],[1710561600,0.25609999999999999],[1710648000,0.25609999999999999],[1710734400,0.25609999999999999],[1710820800,0.26150000000000001],[1710907200,0.25919999999999999],[1710993600,0.2676],[1711080000,0.26490000000000002],[1711166400,0.26629999999999998],[1711252800,0.26629999999999998],[1711339200,0.26629999999999998],[1711425600,0.25090000000000001],[1711512000,0.25430000000000003],[1711598400,0.25330000000000003],[1711684800,0.25459999999999999],[1711771200,0.25459999999999999],[1711857600,0.25459999999999999],[1711944000,0.25459999999999999],[1712030400,0.25530000000000003],[1712116800,0.25690000000000002],[1712203200,0.255],[1712289600,0.25219999999999998],[1712376000,0.25719999999999998],[1712462400,0.25719999999999998],[1712548800,0.25719999999999998],[1712635200,0.25080000000000002],[1712721600,0.25559999999999999],[1712808000,0.25690000000000002],[1712894400,0.25900000000000001],[1712980800,0.26100000000000001],[1713067200,0.26100000000000001],[1713153600,0.26100000000000001],[1713240000,0.2641],[1713326400,0.2737],[1713412800,0.2757],[1713499200,0.27639999999999998],[1713585600,0.27450000000000002],[1713672000,0.27450000000000002],[1713758400,0.27450000000000002],[1713844800,0.27860000000000001],[1713931200,0.27900000000000003],[1714017600,0.27989999999999998],[1714104000,0.2828],[1714190400,0.27960000000000002],[1714276800,0.27960000000000002],[1714363200,0.27960000000000002],[1714449600,0.2792],[1714536000,0.27629999999999999],[1714622400,0.2727],[1714708800,0.26840000000000003],[1714795200,0.27250000000000002],[1714881600,0.27250000000000002],[1714968000,0.27250000000000002],[1715054400,0.27300000000000002],[1715140800,0.27339999999999998],[1715227200,0.27529999999999999],[1715313600,0.2762],[1715400000,0.28439999999999999],[1715486400,0.28439999999999999],[1715572800,0.28439999999999999],[1715659200,0.28299999999999997],[1715745600,0.27500000000000002],[1715832000,0.27500000000000002],[1715918400,0.27839999999999998],[1716004800,0.27539999999999998],[1716091200,0.27539999999999998],[1716177600,0.27539999999999998],[1716264000,0.26850000000000002],[1716350400,0.2727],[1716436800,0.28179999999999999],[1716523200,0.28370000000000001],[1716609600,0.28179999999999999],[1716696000,0.28179999999999999],[1716782400,0.28179999999999999],[1716868800,0.28179999999999999],[1716955200,0.2767],[1717041600,0.27929999999999999],[1717128000,0.27660000000000001],[1717214400,0.28389999999999999],[1717300800,0.28389999999999999],[1717387200,0.28389999999999999],[1717473600,0.28050000000000003],[1717560000,0.28449999999999998],[1717646400,0.28599999999999998],[1717732800,0.28520000000000001],[1717819200,0.28010000000000002],[1717905600,0.28010000000000002],[1717992000,0.28010000000000002],[1718078400,0.28160000000000002],[1718164800,0.2792],[1718251200,0.27800000000000002],[1718337600,0.27850000000000003],[1718424000,0.27729999999999999],[1718510400,0.27729999999999999],[1718596800,0.27729999999999999],[1718683200,0.28249999999999997],[1718769600,0.28770000000000001],[1718856000,0.28770000000000001],[1718942400,0.28949999999999998],[1719028800,0.27810000000000001],[1719115200,0.27810000000000001],[1719201600,0.27810000000000001],[1719288000,0.28460000000000002],[1719374400,0.3029],[1719460800,0.2994],[1719547200,0.3115],[1719633600,0.32169999999999999],[1719720000,0.32169999999999999],[1719806400,0.32169999999999999],[1719892800,0.3291],[1719979200,0.33210000000000001],[1720065600,0.32129999999999997],[1720152000,0.32129999999999997],[1720238400,0.33560000000000001],[1720324800,0.33560000000000001],[1720411200,0.33560000000000001],[1720497600,0.31940000000000002],[1720584000,0.31830000000000003],[1720670400,0.3206],[1720756800,0.30869999999999997],[1720843200,0.30220000000000002],[1720929600,0.30220000000000002],[1721016000,0.30220000000000002],[1721102400,0.29999999999999999],[1721188800,0.29380000000000001],[1721275200,0.29649999999999999],[1721361600,0.2954],[1721448000,0.2964],[1721534400,0.2964],[1721620800,0.2964],[1721707200,0.29530000000000001],[1721793600,0.28870000000000001],[1721880000,0.28370000000000001],[1721966400,0.28149999999999997],[1722052800,0.28399999999999997],[1722139200,0.28399999999999997],[1722225600,0.28399999999999997],[1722312000,0.28960000000000002],[1722398400,0.29759999999999998],[1722484800,0.29559999999999997],[1722571200,0.307],[1722657600,0.31180000000000002],[1722744000,0.31180000000000002],[1722830400,0.31180000000000002],[1722916800,0.31680000000000003],[1723003200,0.30830000000000002],[1723089600,0.32340000000000002],[1723176000,0.31280000000000002],[1723262400,0.31],[1723348800,0.31],[1723435200,0.31],[1723521600,0.31890000000000002],[1723608000,0.31359999999999999],[1723694400,0.3276],[1723780800,0.32579999999999998],[1723867200,0.32340000000000002],[1723953600,0.32340000000000002],[1724040000,0.32340000000000002],[1724126400,0.32050000000000001],[1724212800,0.32350000000000001],[1724299200,0.3211],[1724385600,0.31059999999999999],[1724472000,0.30080000000000001],[1724558400,0.30080000000000001],[1724644800,0.30080000000000001],[1724731200,0.29880000000000001],[1724817600,0.30099999999999999],[1724904000,0.30990000000000001],[1724990400,0.3196],[1725076800,0.3241],[1725163200,0.3241],[1725249600,0.3241],[1725336000,0.3241],[1725422400,0.30330000000000001],[1725508800,0.3105],[1725595200,0.30940000000000001],[1725681600,0.31469999999999998],[1725768000,0.31469999999999998],[1725854400,0.31469999999999998],[1725940800,0.30840000000000001],[1726027200,0.32369999999999999],[1726113600,0.3286],[1726200000,0.3211],[1726286400,0.31469999999999998],[1726372800,0.31469999999999998],[1726459200,0.31469999999999998],[1726545600,0.31929999999999997],[1726632000,0.29270000000000002],[1726718400,0.28089999999999998],[1726804800,0.25],[1726891200,0.26939999999999997],[1726977600,0.26939999999999997],[1727064000,0.26939999999999997],[1727150400,0.2717],[1727236800,0.27329999999999999],[1727323200,0.29859999999999998],[1727409600,0.31869999999999998],[1727496000,0.32679999999999998],[1727582400,0.32679999999999998],[1727668800,0.32679999999999998],[1727755200,0.33400000000000002],[1727841600,0.34129999999999999],[1727928000,0.33410000000000001],[1728014400,0.33339999999999997],[1728100800,0.33679999999999999],[1728187200,0.33679999999999999],[1728273600,0.33679999999999999],[1728360000,0.32879999999999998],[1728446400,0.33139999999999997],[1728532800,0.33810000000000001],[1728619200,0.3357],[1728705600,0.33100000000000002],[1728792000,0.33100000000000002],[1728878400,0.33100000000000002],[1728964800,0.33929999999999999],[1729051200,0.33389999999999997],[1729137600,0.35139999999999999],[1729224000,0.35749999999999998],[1729310400,0.34239999999999998],[1729396800,0.34239999999999998],[1729483200,0.34239999999999998],[1729569600,0.33429999999999999],[1729656000,0.3553],[1729742400,0.35489999999999999],[1729828800,0.3513],[1729915200,0.36130000000000001],[1730001600,0.36130000000000001],[1730088000,0.36130000000000001],[1730174400,0.35220000000000001],[1730260800,0.3448],[1730347200,0.34389999999999998],[1730433600,0.35299999999999998],[1730520000,0.3463],[1730606400,0.3463],[1730696400,0.3463],[1730782800,0.3397],[1730869200,0.3422],[1730955600,0.32890000000000003],[1731042000,0.32479999999999998],[1731128400,0.32450000000000001],[1731214800,0.32450000000000001],[1731301200,0.32450000000000001],[1731387600,0.32319999999999999],[1731474000,0.32290000000000002],[1731560400,0.32500000000000001],[1731646800,0.33389999999999997],[1731733200,0.3281],[1731819600,0.3281],[1731906000,0.3281],[1731992400,0.33560000000000001],[1732078800,0.33090000000000003],[1732165200,0.3372],[1732251600,0.33539999999999998],[1732338000,0.33110000000000001],[1732424400,0.33110000000000001],[1732510800,0.33110000000000001],[1732597200,0.3206],[1732683600,0.32679999999999998],[1732770000,0.33040000000000003],[1732856400,0.33040000000000003],[1732942800,0.3332],[1733029200,0.3332],[1733115600,0.3332],[1733202000,0.32519999999999999],[1733288400,0.3266],[1733374800,0.316],[1733461200,0.32469999999999999],[1733547600,0.32619999999999999],[1733634000,0.32619999999999999],[1733720400,0.32619999999999999],[1733806800,0.32800000000000001],[1733893200,0.32640000000000002],[1733979600,0.32619999999999999],[1734066000,0.33169999999999999],[1734152400,0.33779999999999999],[1734238800,0.33779999999999999],[1734325200,0.33779999999999999],[1734411600,0.32879999999999998],[1734498000,0.33250000000000002],[1734584400,0.3387],[1734670800,0.33779999999999999],[1734757200,0.33700000000000002],[1734843600,0.33700000000000002],[1734930000,0.33700000000000002],[1735016400,0.34229999999999999],[1735102800,0.34770000000000001],[1735189200,0.34770000000000001],[1735275600,0.34200000000000003],[1735362000,0.35010000000000002],[1735448400,0.35010000000000002],[1735534800,0.35010000000000002],[1735621200,0.35649999999999998],[1735707600,0.36759999999999998],[1735794000,0.36759999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"GEO":{"name":"GEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084839999999999999],[978584400,null],[978757200,0.091399999999999995],[978843600,0.091399999999999995],[978930000,0.091399999999999995],[979016400,0.096199999999999994],[979102800,0.1031],[979189200,0.1056],[979275600,0.10680000000000001],[979362000,0.10539999999999999],[979448400,0.10539999999999999],[979534800,0.10539999999999999],[979621200,0.10539999999999999],[979707600,0.1031],[979794000,0.098470000000000002],[979880400,null],[981781200,0.09987],[981867600,0.09987],[981954000,0.09987],[982040400,0.099010000000000001],[982126800,0.099610000000000004],[982213200,null],[982731600,0.09912],[982818000,0.098460000000000006],[982904400,0.098290000000000002],[982990800,null],[983250000,0.098659999999999998],[983336400,0.099099999999999994],[983422800,0.098919999999999994],[983509200,0.099440000000000001],[983595600,0.098989999999999995],[983682000,0.098989999999999995],[983768400,0.098989999999999995],[983854800,0.10000000000000001],[983941200,0.09937],[984027600,0.1047],[984114000,0.10489999999999999],[984200400,0.1027],[984286800,0.1027],[984373200,0.1027],[984459600,0.1013],[984546000,0.1018],[984632400,0.1009],[984718800,0.098299999999999998],[984805200,0.096979999999999997],[984891600,0.096979999999999997],[984978000,0.096979999999999997],[985064400,0.1018],[985150800,0.099150000000000002],[985237200,0.097290000000000001],[985323600,0.09536],[985410000,null],[985669200,0.095699999999999993],[985755600,0.096180000000000002],[985842000,0.093850000000000003],[985928400,0.097439999999999999],[986014800,0.09579],[986101200,0.09579],[986184000,0.09579],[986270400,0.096579999999999999],[986356800,0.096920000000000006],[986443200,0.096790000000000001],[986529600,0.096049999999999996],[986616000,0.096740000000000007],[986702400,0.096740000000000007],[986788800,0.096740000000000007],[986875200,0.096290000000000001],[986961600,null],[987048000,0.098960000000000006],[987134400,0.097960000000000005],[987220800,0.097960000000000005],[987307200,0.097960000000000005],[987393600,0.097960000000000005],[987480000,0.097070000000000004],[987566400,0.1031],[987652800,0.10539999999999999],[987739200,0.11],[987825600,0.10970000000000001],[987912000,0.10970000000000001],[987998400,0.10970000000000001],[988084800,0.1103],[988171200,0.1094],[988257600,0.1077],[988344000,0.11559999999999999],[988430400,0.1201],[988516800,0.1201],[988603200,0.1201],[988689600,0.13059999999999999],[988776000,0.13],[988862400,0.1298],[988948800,0.12479999999999999],[989035200,0.11700000000000001],[989121600,0.11700000000000001],[989208000,0.11700000000000001],[989294400,0.1084],[989380800,0.1169],[989467200,0.115],[989553600,0.12230000000000001],[989640000,0.1229],[989726400,0.1229],[989812800,0.1229],[989899200,0.1241],[989985600,0.1241],[990072000,0.12839999999999999],[990158400,0.1328],[990244800,0.13739999999999999],[990331200,0.13739999999999999],[990417600,0.13739999999999999],[990504000,0.13650000000000001],[990590400,0.13669999999999999],[990676800,0.13969999999999999],[990763200,0.14349999999999999],[990849600,0.1439],[990936000,0.1439],[991022400,0.1439],[991108800,0.1439],[991195200,0.14560000000000001],[991281600,0.1467],[991368000,0.1452],[991454400,0.1452],[991540800,0.1452],[991627200,0.1452],[991713600,0.13500000000000001],[991800000,0.1338],[991886400,0.1328],[991972800,0.13500000000000001],[992059200,0.1275],[992145600,0.1275],[992232000,0.1275],[992318400,0.14249999999999999],[992404800,0.14829999999999999],[992491200,0.1394],[992577600,0.13489999999999999],[992664000,0.1326],[992750400,0.1326],[992836800,0.1326],[992923200,0.1338],[993009600,0.13619999999999999],[993096000,0.13819999999999999],[993182400,0.1376],[993268800,0.13969999999999999],[993355200,0.13969999999999999],[993441600,0.13969999999999999],[993528000,0.13320000000000001],[993614400,0.1308],[993700800,0.1318],[993787200,0.13250000000000001],[993873600,0.13139999999999999],[993960000,0.13139999999999999],[994046400,0.13139999999999999],[994132800,0.123],[994219200,0.12939999999999999],[994305600,0.12939999999999999],[994392000,0.12870000000000001],[994478400,0.12540000000000001],[994564800,0.12540000000000001],[994651200,0.12540000000000001],[994737600,0.13739999999999999],[994824000,0.14019999999999999],[994910400,0.1429],[994996800,0.13780000000000001],[995083200,0.1363],[995169600,0.1363],[995256000,0.1363],[995342400,0.13750000000000001],[995428800,0.1356],[995515200,0.1404],[995601600,0.1426],[995688000,0.14360000000000001],[995774400,0.14360000000000001],[995860800,0.14360000000000001],[995947200,0.14510000000000001],[996033600,0.14330000000000001],[996120000,0.14610000000000001],[996206400,0.13919999999999999],[996292800,0.13300000000000001],[996379200,0.13300000000000001],[996465600,0.13300000000000001],[996552000,0.13420000000000001],[996638400,0.13],[996724800,0.13519999999999999],[996811200,0.1358],[996897600,0.14000000000000001],[996984000,0.14000000000000001],[997070400,0.14000000000000001],[997156800,0.13950000000000001],[997243200,0.13969999999999999],[997329600,0.1368],[997416000,0.13389999999999999],[997502400,0.1321],[997588800,0.1321],[997675200,0.1321],[997761600,0.13400000000000001],[997848000,0.1336],[997934400,0.1338],[998020800,0.1323],[998107200,0.13220000000000001],[998193600,0.13220000000000001],[998280000,0.13220000000000001],[998366400,0.13170000000000001],[998452800,0.13139999999999999],[998539200,0.13109999999999999],[998625600,0.13170000000000001],[998712000,0.13250000000000001],[998798400,0.13250000000000001],[998884800,0.13250000000000001],[998971200,0.1321],[999057600,0.13070000000000001],[999144000,0.1308],[999230400,0.13270000000000001],[999316800,0.13150000000000001],[999403200,0.13150000000000001],[999489600,0.13150000000000001],[999576000,0.13150000000000001],[999662400,0.13239999999999999],[999748800,0.1381],[999835200,0.1348],[999921600,0.13350000000000001],[1000008000,0.13350000000000001],[1000094400,0.13350000000000001],[1000180800,0.13200000000000001],[1000267200,0.13200000000000001],[1000353600,0.13200000000000001],[1000440000,0.13200000000000001],[1000526400,0.13200000000000001],[1000612800,0.13200000000000001],[1000699200,0.13200000000000001],[1000785600,0.13919999999999999],[1000872000,0.13819999999999999],[1000958400,0.13869999999999999],[1001044800,0.13880000000000001],[1001131200,0.13950000000000001],[1001217600,0.13950000000000001],[1001304000,0.13950000000000001],[1001390400,0.13780000000000001],[1001476800,0.1331],[1001563200,0.13350000000000001],[1001649600,0.13059999999999999],[1001736000,0.13550000000000001],[1001822400,0.13550000000000001],[1001908800,0.13550000000000001],[1001995200,0.13489999999999999],[1002081600,0.1336],[1002168000,0.12570000000000001],[1002254400,0.1237],[1002340800,0.1273],[1002427200,0.1273],[1002513600,0.1273],[1002600000,0.13250000000000001],[1002686400,0.13289999999999999],[1002772800,0.13239999999999999],[1002859200,0.1222],[1002945600,0.12540000000000001],[1003032000,0.12540000000000001],[1003118400,0.12540000000000001],[1003204800,0.12720000000000001],[1003291200,0.128],[1003377600,0.13070000000000001],[1003464000,0.12959999999999999],[1003550400,0.13339999999999999],[1003636800,0.13339999999999999],[1003723200,0.13339999999999999],[1003809600,0.13569999999999999],[1003896000,0.13850000000000001],[1003982400,0.13850000000000001],[1004068800,0.13980000000000001],[1004155200,0.14069999999999999],[1004241600,0.14069999999999999],[1004331600,0.14069999999999999],[1004418000,0.1384],[1004504400,0.1381],[1004590800,0.14829999999999999],[1004677200,0.15570000000000001],[1004763600,0.1648],[1004850000,0.1648],[1004936400,0.1648],[1005022800,0.1515],[1005109200,0.1522],[1005195600,0.1527],[1005282000,0.15210000000000001],[1005368400,0.15670000000000001],[1005454800,0.15670000000000001],[1005541200,0.15670000000000001],[1005627600,0.1615],[1005714000,0.16259999999999999],[1005800400,0.16170000000000001],[1005886800,0.1588],[1005973200,0.15920000000000001],[1006059600,0.15920000000000001],[1006146000,0.15920000000000001],[1006232400,0.16070000000000001],[1006318800,0.1603],[1006405200,0.1545],[1006491600,0.1545],[1006578000,0.157],[1006664400,0.157],[1006750800,0.157],[1006837200,0.1472],[1006923600,0.1404],[1007010000,0.1371],[1007096400,0.13009999999999999],[1007182800,0.13950000000000001],[1007269200,0.13950000000000001],[1007355600,0.13950000000000001],[1007442000,0.13120000000000001],[1007528400,0.13289999999999999],[1007614800,0.12939999999999999],[1007701200,0.12859999999999999],[1007787600,0.13059999999999999],[1007874000,0.13059999999999999],[1007960400,0.13059999999999999],[1008046800,0.12909999999999999],[1008133200,0.129],[1008219600,0.13200000000000001],[1008306000,0.13400000000000001],[1008392400,0.13089999999999999],[1008478800,0.13089999999999999],[1008565200,0.13089999999999999],[1008651600,0.12959999999999999],[1008738000,0.1283],[1008824400,0.1308],[1008910800,0.1305],[1008997200,0.13139999999999999],[1009083600,0.13139999999999999],[1009170000,0.13139999999999999],[1009256400,0.1326],[1009342800,0.1326],[1009429200,0.1356],[1009515600,0.13339999999999999],[1009602000,0.13450000000000001],[1009688400,0.13450000000000001],[1009774800,0.13450000000000001],[1009861200,0.1328],[1009947600,0.1328],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1554868800,0.17549999999999999],[1554955200,0.17780000000000001],[1555041600,null],[1555473600,0.17610000000000001],[1555560000,null],[1556078400,0.1789],[1556164800,0.1799],[1556251200,0.1802],[1556337600,0.18190000000000001],[1556424000,0.18190000000000001],[1556510400,0.18190000000000001],[1556596800,0.183],[1556683200,0.18540000000000001],[1556769600,0.1852],[1556856000,0.18959999999999999],[1556942400,0.19059999999999999],[1557028800,0.19059999999999999],[1557115200,0.19059999999999999],[1557201600,0.1895],[1557288000,0.18429999999999999],[1557374400,0.18429999999999999],[1557460800,0.18629999999999999],[1557547200,0.18790000000000001],[1557633600,0.18790000000000001],[1557720000,0.18790000000000001],[1557806400,0.18229999999999999],[1557892800,0.184],[1557979200,0.18629999999999999],[1558065600,0.1888],[1558152000,0.18720000000000001],[1558238400,0.18720000000000001],[1558324800,0.18720000000000001],[1558411200,0.1913],[1558497600,0.19409999999999999],[1558584000,0.19370000000000001],[1558670400,0.19350000000000001],[1558756800,0.19489999999999999],[1558843200,0.19489999999999999],[1558929600,0.19489999999999999],[1559016000,0.19489999999999999],[1559102400,0.19359999999999999],[1559188800,0.19170000000000001],[1559275200,0.19470000000000001],[1559361600,0.1951],[1559448000,0.1951],[1559534400,0.1951],[1559620800,0.1923],[1559707200,0.19989999999999999],[1559793600,0.2044],[1559880000,0.20960000000000001],[1559966400,0.2112],[1560052800,0.2112],[1560139200,0.2112],[1560225600,0.2097],[1560312000,0.20730000000000001],[1560398400,0.20849999999999999],[1560484800,0.20749999999999999],[1560571200,0.20680000000000001],[1560657600,0.20680000000000001],[1560744000,0.20680000000000001],[1560830400,0.20430000000000001],[1560916800,0.2026],[1561003200,0.20330000000000001],[1561089600,0.20649999999999999],[1561176000,0.2069],[1561262400,0.2069],[1561348800,0.2069],[1561435200,0.2102],[1561521600,0.20599999999999999],[1561608000,0.20480000000000001],[1561694400,0.20519999999999999],[1561780800,0.2072],[1561867200,0.2072],[1561953600,0.2072],[1562040000,0.21190000000000001],[1562126400,0.21529999999999999],[1562212800,0.21490000000000001],[1562299200,0.21490000000000001],[1562385600,0.2142],[1562472000,0.2142],[1562558400,0.2142],[1562644800,0.2147],[1562731200,0.21659999999999999],[1562817600,0.218],[1562904000,0.22090000000000001],[1562990400,0.223],[1563076800,0.223],[1563163200,0.223],[1563249600,0.22140000000000001],[1563336000,0.21709999999999999],[1563422400,0.21740000000000001],[1563508800,0.21690000000000001],[1563595200,0.2127],[1563681600,0.2127],[1563768000,0.2127],[1563854400,0.20979999999999999],[1563940800,0.21210000000000001],[1564027200,0.21210000000000001],[1564113600,0.21440000000000001],[1564200000,0.215],[1564286400,0.215],[1564372800,0.215],[1564459200,0.21779999999999999],[1564545600,0.21510000000000001],[1564632000,0.2087],[1564718400,0.2099],[1564804800,0.20580000000000001],[1564891200,0.20580000000000001],[1564977600,0.20580000000000001],[1565064000,0.20219999999999999],[1565150400,0.20499999999999999],[1565236800,0.20269999999999999],[1565323200,0.21010000000000001],[1565409600,0.20880000000000001],[1565496000,0.20880000000000001],[1565582400,0.20880000000000001],[1565668800,0.20300000000000001],[1565755200,0.20569999999999999],[1565841600,0.20080000000000001],[1565928000,0.2034],[1566014400,0.20680000000000001],[1566100800,0.20680000000000001],[1566187200,0.20680000000000001],[1566273600,0.20979999999999999],[1566360000,0.20630000000000001],[1566446400,0.2077],[1566532800,0.2087],[1566619200,0.19650000000000001],[1566705600,0.19650000000000001],[1566792000,0.19650000000000001],[1566878400,0.19950000000000001],[1566964800,0.2014],[1567051200,0.2021],[1567137600,0.2051],[1567224000,0.20419999999999999],[1567310400,0.20419999999999999],[1567396800,0.20419999999999999],[1567483200,0.20419999999999999],[1567569600,0.20030000000000001],[1567656000,0.2009],[1567742400,0.20380000000000001],[1567828800,0.2021],[1567915200,0.2021],[1568001600,0.2021],[1568088000,0.19900000000000001],[1568174400,0.19900000000000001],[1568260800,0.2006],[1568347200,0.2001],[1568433600,0.19889999999999999],[1568520000,0.19889999999999999],[1568606400,0.19889999999999999],[1568692800,0.19700000000000001],[1568779200,0.20030000000000001],[1568865600,0.19889999999999999],[1568952000,0.19869999999999999],[1569038400,0.1986],[1569124800,0.1986],[1569211200,0.1986],[1569297600,0.19900000000000001],[1569384000,0.20080000000000001],[1569470400,0.20050000000000001],[1569556800,0.2024],[1569643200,0.2039],[1569729600,0.2039],[1569816000,0.2039],[1569902400,0.2036],[1569988800,0.20200000000000001],[1570075200,0.1991],[1570161600,0.1981],[1570248000,0.2021],[1570334400,0.2021],[1570420800,0.2021],[1570507200,0.19980000000000001],[1570593600,0.19389999999999999],[1570680000,0.1983],[1570766400,0.20300000000000001],[1570852800,0.2051],[1570939200,0.2051],[1571025600,0.2051],[1571112000,0.2054],[1571198400,0.20630000000000001],[1571284800,0.20549999999999999],[1571371200,0.2051],[1571457600,0.20449999999999999],[1571544000,0.20449999999999999],[1571630400,0.20449999999999999],[1571716800,0.20580000000000001],[1571803200,0.20330000000000001],[1571889600,0.20300000000000001],[1571976000,0.2039],[1572062400,0.20069999999999999],[1572148800,0.20069999999999999],[1572235200,0.20069999999999999],[1572321600,0.20330000000000001],[1572408000,0.20469999999999999],[1572494400,0.20660000000000001],[1572580800,null],[1572667200,0.2046],[1572753600,0.2046],[1572843600,0.2046],[1572930000,null],[1573016400,0.2001],[1573102800,null],[1574312400,0.2001],[1574398800,0.20180000000000001],[1574485200,0.20469999999999999],[1574571600,0.20469999999999999],[1574658000,0.20469999999999999],[1574744400,0.20649999999999999],[1574830800,0.21010000000000001],[1574917200,0.2099],[1575003600,0.2099],[1575090000,0.20499999999999999],[1575176400,0.20499999999999999],[1575262800,0.20499999999999999],[1575349200,0.2021],[1575435600,0.20030000000000001],[1575522000,0.19939999999999999],[1575608400,0.2019],[1575694800,0.20319999999999999],[1575781200,0.20319999999999999],[1575867600,0.20319999999999999],[1575954000,0.2036],[1576040400,0.20250000000000001],[1576126800,0.2021],[1576213200,0.20349999999999999],[1576299600,0.20499999999999999],[1576386000,0.20499999999999999],[1576472400,0.20499999999999999],[1576558800,0.1988],[1576645200,0.19439999999999999],[1576731600,0.19489999999999999],[1576818000,0.19320000000000001],[1576904400,0.19639999999999999],[1576990800,0.19639999999999999],[1577077200,0.19639999999999999],[1577163600,0.19500000000000001],[1577250000,0.19209999999999999],[1577336400,0.19209999999999999],[1577422800,0.19070000000000001],[1577509200,0.1943],[1577595600,0.1943],[1577682000,0.1943],[1577768400,0.19220000000000001],[1577854800,0.19159999999999999],[1577941200,0.19159999999999999],[1578027600,null],[1580965200,0.17299999999999999],[1581051600,0.1741],[1581138000,0.17419999999999999],[1581224400,0.17419999999999999],[1581310800,0.17419999999999999],[1581397200,0.17730000000000001],[1581483600,0.17810000000000001],[1581570000,null],[1582952400,0.1502],[1583038800,0.1502],[1583125200,0.1502],[1583211600,null],[1583470800,0.16250000000000001],[1583557200,0.16450000000000001],[1583643600,0.16450000000000001],[1583726400,0.16450000000000001],[1583812800,0.15820000000000001],[1583899200,0.15959999999999999],[1583985600,0.15870000000000001],[1584072000,0.15190000000000001],[1584158400,0.15640000000000001],[1584244800,0.15640000000000001],[1584331200,0.15640000000000001],[1584417600,0.14510000000000001],[1584504000,0.14929999999999999],[1584590400,0.14879999999999999],[1584676800,0.14199999999999999],[1584763200,0.1328],[1584849600,0.1328],[1584936000,0.1328],[1585022400,0.1275],[1585108800,0.13830000000000001],[1585195200,null],[1585627200,0.15509999999999999],[1585713600,0.14979999999999999],[1585800000,0.14480000000000001],[1585886400,0.1502],[1585972800,0.1512],[1586059200,0.1512],[1586145600,0.1512],[1586232000,0.15820000000000001],[1586318400,0.15939999999999999],[1586404800,0.16450000000000001],[1586491200,0.16769999999999999],[1586577600,0.16769999999999999],[1586664000,0.16769999999999999],[1586750400,0.16769999999999999],[1586836800,0.15920000000000001],[1586923200,0.16889999999999999],[1587009600,0.16689999999999999],[1587096000,0.1696],[1587182400,0.1734],[1587268800,0.1734],[1587355200,0.1734],[1587441600,0.1721],[1587528000,0.1648],[1587614400,0.17150000000000001],[1587700800,0.17100000000000001],[1587787200,0.1754],[1587873600,0.1754],[1587960000,0.1754],[1588046400,0.1749],[1588132800,0.16980000000000001],[1588219200,0.1656],[1588305600,0.1618],[1588392000,0.1555],[1588478400,0.1555],[1588564800,0.1555],[1588651200,0.15559999999999999],[1588737600,0.16020000000000001],[1588824000,0.15620000000000001],[1588910400,null],[1589601600,0.1477],[1589688000,0.1477],[1589774400,0.1477],[1589860800,null],[1589947200,0.1512],[1590033600,null],[1590811200,0.16389999999999999],[1590897600,0.16389999999999999],[1590984000,0.16389999999999999],[1591070400,0.1615],[1591156800,null],[1591243200,0.16650000000000001],[1591329600,null],[1592625600,0.15790000000000001],[1592712000,0.15790000000000001],[1592798400,0.15790000000000001],[1592884800,null]],"color":"","scatterMarkerSymbol":"none"},"MG":{"name":"MG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737003600,0.1782],[1737090000,0.17949999999999999],[1737176400,0.1817],[1737262800,0.1817],[1737349200,0.1817],[1737435600,0.1817],[1737522000,0.18479999999999999],[1737608400,null],[1737694800,0.1865],[1737781200,0.1888],[1737867600,0.1888],[1737954000,0.1888],[1738040400,0.18770000000000001],[1738126800,0.18840000000000001],[1738213200,0.18770000000000001],[1738299600,0.1898],[1738386000,0.18759999999999999],[1738472400,0.18759999999999999],[1738558800,0.18759999999999999],[1738645200,null],[1738731600,0.18640000000000001],[1738818000,0.187],[1738904400,null],[1738990800,0.18840000000000001],[1739077200,0.18840000000000001],[1739163600,0.18840000000000001],[1739250000,0.1888],[1739336400,0.19089999999999999],[1739422800,null],[1739509200,0.19159999999999999],[1739595600,null],[1740200400,0.18990000000000001],[1740286800,0.18990000000000001],[1740373200,0.18990000000000001],[1740459600,0.18990000000000001],[1740546000,0.19139999999999999],[1740632400,0.19],[1740718800,null],[1740805200,0.19389999999999999],[1740891600,0.19389999999999999],[1740978000,0.19389999999999999],[1741064400,null],[1741323600,0.2039],[1741410000,0.20519999999999999],[1741496400,0.20519999999999999],[1741579200,0.20519999999999999],[1741665600,0.1986],[1741752000,0.1956],[1741838400,0.2011],[1741924800,0.19750000000000001],[1742011200,0.19839999999999999],[1742097600,0.19839999999999999],[1742184000,0.19839999999999999],[1742270400,0.19620000000000001],[1742356800,0.19589999999999999],[1742443200,0.1991],[1742529600,0.19869999999999999],[1742616000,0.21049999999999999],[1742702400,0.21049999999999999],[1742788800,0.21049999999999999],[1742875200,0.2117],[1742961600,0.21640000000000001],[1743048000,0.214],[1743134400,0.21679999999999999],[1743220800,0.2132],[1743307200,0.2132],[1743393600,0.2132],[1743480000,0.21609999999999999],[1743566400,0.21579999999999999],[1743652800,0.21490000000000001],[1743739200,0.2094],[1743825600,0.1903],[1743912000,0.1903],[1743998400,0.1903],[1744084800,0.18490000000000001],[1744171200,0.18329999999999999],[1744257600,0.2001],[1744344000,0.19420000000000001],[1744430400,0.1971],[1744516800,0.1971],[1744603200,0.1971],[1744689600,0.19900000000000001],[1744776000,0.19700000000000001],[1744862400,0.19339999999999999],[1744948800,null],[1762578000,0.23119999999999999],[1762664400,0.23119999999999999],[1762750800,0.23119999999999999],[1762837200,0.25159999999999999],[1762923600,0.24929999999999999],[1763010000,0.24970000000000001],[1763096400,0.248],[1763182800,0.24279999999999999],[1763269200,0.24279999999999999],[1763355600,0.24279999999999999],[1763442000,0.23699999999999999],[1763528400,0.23169999999999999],[1763614800,null],[1765947600,0.24149999999999999],[1766034000,0.2339],[1766120400,0.23860000000000001],[1766206800,0.24199999999999999],[1766293200,0.24199999999999999],[1766379600,0.24199999999999999],[1766466000,0.2462],[1766552400,0.251],[1766638800,0.25019999999999998],[1766725200,0.25019999999999998],[1766811600,0.25219999999999998],[1766898000,0.25219999999999998],[1766984400,0.25219999999999998],[1767070800,0.2492],[1767157200,0.2477],[1767243600,0.24279999999999999],[1767330000,0.24279999999999999],[1767416400,0.1701],[1767502800,0.1701],[1767589200,0.1701],[1767675600,0.17699999999999999],[1767762000,0.17480000000000001],[1767848400,0.17199999999999999],[1767934800,0.17480000000000001],[1768021200,0.1792],[1768107600,0.1792],[1768194000,0.1792],[1768280400,0.18079999999999999],[1768366800,0.1835],[1768453200,0.18179999999999999],[1768539600,0.1842],[1768626000,0.18640000000000001],[1768712400,0.18640000000000001],[1768798800,0.18640000000000001],[1768885200,0.18640000000000001],[1768971600,0.1835],[1769058000,0.186],[1769144400,0.18310000000000001],[1769230800,0.182],[1769317200,0.182],[1769403600,0.182],[1769490000,0.18529999999999999],[1769576400,0.1822],[1769662800,0.18260000000000001],[1769749200,0.186],[1769835600,0.1812],[1769922000,0.1812],[1770008400,0.1812],[1770094800,0.188],[1770181200,0.1883],[1770267600,null],[1770440400,0.19239999999999999],[1770526800,0.19239999999999999],[1770613200,0.19239999999999999],[1770699600,0.1966],[1770786000,0.19750000000000001],[1770872400,null],[1771563600,0.19839999999999999],[1771650000,0.1978],[1771736400,0.1978],[1771822800,0.1978],[1771909200,0.19739999999999999],[1771995600,0.20169999999999999],[1772082000,0.2019],[1772168400,0.20499999999999999],[1772254800,0.20469999999999999],[1772341200,0.20469999999999999],[1772427600,0.20469999999999999],[1772514000,0.2036],[1772600400,0.20569999999999999],[1772686800,0.2064],[1772773200,0.19650000000000001],[1772859600,0.1976],[1772946000,0.1976],[1773028800,0.1976],[1773115200,null],[1774411200,0.2001],[1774497600,0.2024],[1774584000,0.2021],[1774670400,0.19650000000000001],[1774756800,0.19650000000000001],[1774843200,0.19650000000000001],[1774929600,0.19789999999999999],[1775016000,0.20019999999999999],[1775102400,0.2059],[1775188800,0.20580000000000001],[1775275200,0.20580000000000001],[1775361600,0.20580000000000001],[1775448000,0.20580000000000001],[1775534400,0.20849999999999999],[1775620800,0.20880000000000001],[1775707200,0.2157],[1775793600,0.22539999999999999],[1775880000,0.22359999999999999],[1775966400,0.22359999999999999],[1776052800,0.22359999999999999],[1776139200,0.22800000000000001],[1776225600,0.2278],[1776312000,0.2248],[1776398400,0.22819999999999999],[1776484800,0.2341],[1776571200,0.2341],[1776657600,0.2341],[1776744000,0.23480000000000001],[1776830400,0.23549999999999999],[1776916800,0.24249999999999999],[1777003200,0.2485],[1777089600,0.24890000000000001],[1777176000,0.24890000000000001],[1777262400,0.24890000000000001],[1777348800,0.24890000000000001],[1777435200,0.24660000000000001],[1777521600,0.24540000000000001],[1777608000,0.2505],[1777694400,0.25219999999999998],[1777780800,0.25219999999999998],[1777867200,0.25219999999999998],[1777953600,0.24590000000000001],[1778040000,0.2462],[1778126400,0.2424],[1778212800,0.2445],[1778299200,0.22950000000000001],[1778385600,0.22950000000000001],[1778472000,0.22950000000000001],[1778558400,0.23319999999999999],[1778644800,0.22289999999999999],[1778731200,0.2283],[1778817600,0.22600000000000001],[1778904000,0.22800000000000001],[1778990400,0.22800000000000001],[1779076800,0.22800000000000001],[1779163200,0.23200000000000001],[1779249600,0.22670000000000001],[1779336000,0.2283],[1779422400,0.22850000000000001],[1779508800,0.23080000000000001],[1779595200,0.23080000000000001],[1779681600,0.23080000000000001],[1779768000,0.23080000000000001],[1779854400,0.24229999999999999],[1779940800,0.2356],[1780027200,0.23219999999999999],[1780113600,0.2336],[1780200000,0.2336],[1780286400,0.2336],[1780372800,0.23300000000000001],[1780459200,0.2419],[1780545600,0.23960000000000001],[1780632000,0.24990000000000001],[1780718400,0.24030000000000001],[1780804800,0.24030000000000001],[1780891200,0.24030000000000001],[1780977600,0.24490000000000001],[1781064000,0.25230000000000002],[1781150400,0.23930000000000001],[1781236800,0.2452],[1781323200,0.24610000000000001],[1781409600,0.24610000000000001],[1781496000,0.24610000000000001],[1781582400,0.24759999999999999],[1781668800,0.2442],[1781755200,0.24429999999999999],[1781841600,0.24340000000000001],[1781928000,0.24340000000000001],[1782014400,0.24340000000000001],[1782100800,0.24340000000000001],[1782187200,0.24909999999999999],[1782273600,0.24990000000000001],[1782360000,0.24640000000000001],[1782446400,0.24690000000000001],[1782532800,0.24079999999999999],[1782619200,0.24079999999999999],[1782705600,0.24079999999999999],[1782792000,0.23219999999999999],[1782878400,0.2225],[1782964800,0.21729999999999999],[1783051200,0.21390000000000001],[1783137600,0.21390000000000001],[1783224000,0.21390000000000001],[1783310400,0.21390000000000001],[1783396800,0.21640000000000001],[1783483200,0.2157],[1783569600,null],[1784088000,0.21460000000000001],[1784174400,null],[1786507200,0.2419],[1786593600,null],[1786680000,0.2397],[1786766400,0.2361],[1786852800,0.2361],[1786939200,0.2361],[1787025600,0.2361],[1787112000,0.2366],[1787198400,0.251],[1787284800,0.2525],[1787371200,0.24399999999999999],[1787457600,0.24399999999999999],[1787544000,0.24399999999999999],[1787630400,0.24709999999999999],[1787716800,0.2442],[1787803200,0.24399999999999999],[1787889600,0.249],[1787976000,0.2397],[1788062400,0.2397],[1788148800,0.2397],[1788235200,0.24349999999999999],[1788321600,0.2407],[1788408000,0.24990000000000001],[1788494400,0.248],[1788580800,0.2462],[1788667200,0.2462],[1788753600,0.2462],[1788840000,0.2462],[1788926400,0.251],[1789012800,0.25990000000000002],[1789099200,0.25169999999999998],[1789185600,0.25890000000000002],[1789272000,0.25890000000000002],[1789358400,0.25890000000000002],[1789444800,0.25440000000000002],[1789531200,0.25619999999999998],[1789617600,0.252],[1789704000,0.25790000000000002],[1789790400,0.2707],[1789876800,0.2707],[1789963200,0.2707],[1790049600,0.2752],[1790136000,0.27179999999999999],[1790222400,0.27610000000000001],[1790308800,0.28199999999999997],[1790395200,0.2853],[1790481600,0.2853],[1790568000,0.2853],[1790654400,0.28539999999999999],[1790740800,0.28320000000000001],[1790827200,0.27879999999999999],[1790913600,0.27339999999999998],[1791000000,0.27150000000000002]],"color":"","scatterMarkerSymbol":"none"},"WGBC":{"name":"WGBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998539200,0.108],[998625600,0.1089],[998712000,null],[1000180800,0.1075],[1000267200,0.1075],[1000353600,0.1075],[1000440000,0.1075],[1000526400,0.1075],[1000612800,0.1075],[1000699200,0.1075],[1000785600,0.1051],[1000872000,0.10539999999999999],[1000958400,0.1045],[1001044800,0.1018],[1001131200,0.09962],[1001217600,0.09962],[1001304000,0.09962],[1001390400,0.1042],[1001476800,0.1021],[1001563200,0.1061],[1001649600,0.1043],[1001736000,0.1038],[1001822400,0.1038],[1001908800,0.1038],[1001995200,0.1061],[1002081600,0.1051],[1002168000,0.1076],[1002254400,0.1072],[1002340800,0.1065],[1002427200,0.1065],[1002513600,0.1065],[1002600000,0.106],[1002686400,0.10630000000000001],[1002772800,0.10680000000000001],[1002859200,0.1061],[1002945600,0.10730000000000001],[1003032000,0.10730000000000001],[1003118400,0.10730000000000001],[1003204800,0.1087],[1003291200,0.1087],[1003377600,0.10970000000000001],[1003464000,0.1109],[1003550400,0.1099],[1003636800,0.1099],[1003723200,0.1099],[1003809600,0.10879999999999999],[1003896000,0.1108],[1003982400,0.1096],[1004068800,0.108],[1004155200,0.1114],[1004241600,0.1114],[1004331600,0.1114],[1004418000,0.1118],[1004504400,0.1113],[1004590800,0.10929999999999999],[1004677200,0.11],[1004763600,0.1095],[1004850000,0.1095],[1004936400,0.1095],[1005022800,0.108],[1005109200,0.1084],[1005195600,0.1103],[1005282000,0.10879999999999999],[1005368400,0.10920000000000001],[1005454800,0.10920000000000001],[1005541200,0.10920000000000001],[1005627600,0.1113],[1005714000,0.109],[1005800400,0.1086],[1005886800,0.10879999999999999],[1005973200,0.11070000000000001],[1006059600,0.11070000000000001],[1006146000,0.11070000000000001],[1006232400,0.115],[1006318800,0.1111],[1006405200,0.1109],[1006491600,0.1109],[1006578000,0.11070000000000001],[1006664400,0.11070000000000001],[1006750800,0.11070000000000001],[1006837200,0.11070000000000001],[1006923600,0.1105],[1007010000,0.1152],[1007096400,0.1145],[1007182800,0.1116],[1007269200,0.1116],[1007355600,0.1116],[1007442000,0.11119999999999999],[1007528400,0.1129],[1007614800,0.1147],[1007701200,0.1116],[1007787600,0.11360000000000001],[1007874000,0.11360000000000001],[1007960400,0.11360000000000001],[1008046800,0.113],[1008133200,0.11260000000000001],[1008219600,0.1108],[1008306000,0.1128],[1008392400,0.1119],[1008478800,0.1119],[1008565200,0.1119],[1008651600,0.1173],[1008738000,0.11550000000000001],[1008824400,0.1164],[1008910800,0.1177],[1008997200,0.1159],[1009083600,0.1159],[1009170000,0.1159],[1009256400,0.1157],[1009342800,0.1157],[1009429200,0.11559999999999999],[1009515600,0.1167],[1009602000,0.1176],[1009688400,0.1176],[1009774800,0.1176],[1009861200,0.1163],[1009947600,0.1163],[1010034000,null],[1018411200,0.10349999999999999],[1018497600,0.105],[1018584000,0.1043],[1018670400,null],[1020225600,0.1031],[1020312000,null],[1020744000,0.10539999999999999],[1020830400,0.1056],[1020916800,0.1079],[1021003200,0.108],[1021089600,0.1089],[1021176000,0.1089],[1021262400,0.1089],[1021348800,0.1085],[1021435200,0.1099],[1021521600,0.1104],[1021608000,0.1103],[1021694400,null],[1021953600,0.10920000000000001],[1022040000,0.1111],[1022126400,0.1091],[1022212800,null],[1022644800,0.1084],[1022731200,null],[1023508800,0.10639999999999999],[1023595200,0.10639999999999999],[1023681600,0.10639999999999999],[1023768000,0.1074],[1023854400,0.1066],[1023940800,null],[1025064000,0.10639999999999999],[1025150400,null],[1025236800,0.1051],[1025323200,null],[1025582400,0.1067],[1025668800,0.10730000000000001],[1025755200,0.1041],[1025841600,0.1041],[1025928000,0.1076],[1026014400,0.1076],[1026100800,0.1076],[1026187200,0.1052],[1026273600,0.107],[1026360000,0.1062],[1026446400,0.1038],[1026532800,0.1017],[1026619200,0.1017],[1026705600,0.1017],[1026792000,0.1016],[1026878400,0.1027],[1026964800,0.1017],[1027051200,null],[1027137600,0.09257],[1027224000,0.09257],[1027310400,0.09257],[1027396800,0.092119999999999994],[1027483200,0.092929999999999999],[1027569600,0.093820000000000001],[1027656000,0.095339999999999994],[1027742400,0.097699999999999995],[1027828800,0.097699999999999995],[1027915200,0.097699999999999995],[1028001600,0.1011],[1028088000,0.10440000000000001],[1028174400,0.1047],[1028260800,0.1041],[1028347200,0.10299999999999999],[1028433600,0.10299999999999999],[1028520000,0.10299999999999999],[1028606400,0.1032],[1028692800,0.10390000000000001],[1028779200,0.1045],[1028865600,0.106],[1028952000,0.1062],[1029038400,0.1062],[1029124800,0.1062],[1029211200,0.1031],[1029297600,0.1079],[1029384000,0.10879999999999999],[1029470400,0.109],[1029556800,0.1084],[1029643200,0.1084],[1029729600,0.1084],[1029816000,0.1099],[1029902400,0.1091],[1029988800,0.1091],[1030075200,0.1113],[1030161600,0.1115],[1030248000,0.1115],[1030334400,0.1115],[1030420800,0.1132],[1030507200,0.1134],[1030593600,0.1133],[1030680000,0.1135],[1030766400,0.11360000000000001],[1030852800,0.11360000000000001],[1030939200,0.11360000000000001],[1031025600,0.11360000000000001],[1031112000,0.1129],[1031198400,0.1139],[1031284800,0.11409999999999999],[1031371200,0.11409999999999999],[1031457600,0.11409999999999999],[1031544000,0.11409999999999999],[1031630400,0.11459999999999999],[1031716800,0.1139],[1031803200,0.11310000000000001],[1031889600,0.1125],[1031976000,0.112],[1032062400,0.112],[1032148800,0.112],[1032235200,0.1134],[1032321600,0.113],[1032408000,0.111],[1032494400,0.11169999999999999],[1032580800,0.1116],[1032667200,0.1116],[1032753600,0.1116],[1032840000,0.1108],[1032926400,0.10970000000000001],[1033012800,0.1108],[1033099200,0.1115],[1033185600,0.1101],[1033272000,0.1101],[1033358400,0.1101],[1033444800,0.10879999999999999],[1033531200,0.1119],[1033617600,0.111],[1033704000,0.1101],[1033790400,0.10970000000000001],[1033876800,0.10970000000000001],[1033963200,0.10970000000000001],[1034049600,0.1095],[1034136000,0.11070000000000001],[1034222400,0.109],[1034308800,0.1065],[1034395200,0.1109],[1034481600,0.1109],[1034568000,0.1109],[1034654400,0.10970000000000001],[1034740800,0.1133],[1034827200,0.11070000000000001],[1034913600,0.1111],[1035000000,0.1118],[1035086400,0.1118],[1035172800,0.1118],[1035259200,0.112],[1035345600,0.1114],[1035432000,0.1104],[1035518400,0.1079],[1035604800,0.1081],[1035691200,0.1081],[1035781200,0.1081],[1035867600,0.1099],[1035954000,0.1105],[1036040400,0.1103],[1036126800,0.11],[1036213200,0.11169999999999999],[1036299600,0.11169999999999999],[1036386000,0.11169999999999999],[1036472400,0.1124],[1036558800,0.1119],[1036645200,0.1119],[1036731600,0.1104],[1036818000,0.10920000000000001],[1036904400,0.10920000000000001],[1036990800,0.10920000000000001],[1037077200,0.10979999999999999],[1037163600,0.1125],[1037250000,0.1134],[1037336400,0.11269999999999999],[1037422800,0.1118],[1037509200,0.1118],[1037595600,0.1118],[1037682000,0.11020000000000001],[1037768400,0.1109],[1037854800,0.11310000000000001],[1037941200,0.1129],[1038027600,0.1154],[1038114000,0.1154],[1038200400,0.1154],[1038286800,0.1163],[1038373200,0.115],[1038459600,0.11559999999999999],[1038546000,0.11559999999999999],[1038632400,0.1171],[1038718800,0.1171],[1038805200,0.1171],[1038891600,0.11600000000000001],[1038978000,0.115],[1039064400,0.1144],[1039150800,0.1142],[1039237200,0.11459999999999999],[1039323600,0.11459999999999999],[1039410000,0.11459999999999999],[1039496400,0.1125],[1039582800,0.1114],[1039669200,0.1138],[1039755600,0.1132],[1039842000,0.1137],[1039928400,0.1137],[1040014800,0.1137],[1040101200,0.11700000000000001],[1040187600,0.1167],[1040274000,0.1159],[1040360400,0.1178],[1040446800,0.1174],[1040533200,0.1174],[1040619600,0.1174],[1040706000,0.1211],[1040792400,0.121],[1040878800,0.121],[1040965200,0.12180000000000001],[1041051600,0.1222],[1041138000,0.1222],[1041224400,0.1222],[1041310800,0.12559999999999999],[1041397200,0.12429999999999999],[1041483600,0.12429999999999999],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.095210000000000003],[978670800,0.092969999999999997],[978757200,0.092079999999999995],[978843600,0.092079999999999995],[978930000,0.092079999999999995],[979016400,0.091069999999999998],[979102800,0.092549999999999993],[979189200,0.094149999999999998],[979275600,0.095380000000000006],[979362000,0.098119999999999999],[979448400,0.098119999999999999],[979534800,0.098119999999999999],[979621200,0.098119999999999999],[979707600,0.096640000000000004],[979794000,0.099409999999999998],[979880400,0.10390000000000001],[979966800,0.1009],[980053200,0.1009],[980139600,0.1009],[980226000,0.098830000000000001],[980312400,0.10290000000000001],[980398800,0.1032],[980485200,0.1012],[980571600,0.099430000000000004],[980658000,0.099430000000000004],[980744400,0.099430000000000004],[980830800,null],[981090000,0.1026],[981176400,0.1018],[981262800,0.1018],[981349200,0.1018],[981435600,0.1036],[981522000,0.1024],[981608400,0.107],[981694800,0.1027],[981781200,0.10150000000000001],[981867600,0.10150000000000001],[981954000,0.10150000000000001],[982040400,0.1036],[982126800,0.1043],[982213200,0.1061],[982299600,0.1061],[982386000,0.10580000000000001],[982472400,0.10580000000000001],[982558800,0.10580000000000001],[982645200,0.10580000000000001],[982731600,0.1045],[982818000,0.1014],[982904400,0.1031],[982990800,0.1014],[983077200,0.1014],[983163600,0.1014],[983250000,0.1021],[983336400,0.1031],[983422800,0.10249999999999999],[983509200,0.10290000000000001],[983595600,0.104],[983682000,0.104],[983768400,0.104],[983854800,0.10539999999999999],[983941200,0.10639999999999999],[984027600,0.1114],[984114000,0.11650000000000001],[984200400,0.1157],[984286800,0.1157],[984373200,0.1157],[984459600,0.11020000000000001],[984546000,0.1135],[984632400,0.1115],[984718800,0.1119],[984805200,0.1135],[984891600,0.1135],[984978000,0.1135],[985064400,0.11600000000000001],[985150800,0.1116],[985237200,0.106],[985323600,0.1026],[985410000,0.106],[985496400,0.106],[985582800,0.106],[985669200,0.10970000000000001],[985755600,0.1125],[985842000,0.1128],[985928400,0.1144],[986014800,0.1149],[986101200,0.1149],[986184000,0.1149],[986270400,0.11409999999999999],[986356800,0.111],[986443200,0.1125],[986529600,0.1167],[986616000,0.11609999999999999],[986702400,0.11609999999999999],[986788800,0.11609999999999999],[986875200,0.1239],[986961600,0.126],[987048000,0.1236],[987134400,0.1232],[987220800,0.1232],[987307200,0.1232],[987393600,0.1232],[987480000,0.12509999999999999],[987566400,0.13139999999999999],[987652800,0.13550000000000001],[987739200,0.14099999999999999],[987825600,0.13819999999999999],[987912000,0.13819999999999999],[987998400,0.13819999999999999],[988084800,0.13589999999999999],[988171200,0.13519999999999999],[988257600,0.13700000000000001],[988344000,0.13980000000000001],[988430400,0.14330000000000001],[988516800,0.14330000000000001],[988603200,0.14330000000000001],[988689600,0.13869999999999999],[988776000,0.13619999999999999],[988862400,0.1391],[988948800,0.13669999999999999],[989035200,0.13730000000000001],[989121600,0.13730000000000001],[989208000,0.13730000000000001],[989294400,0.13980000000000001],[989380800,0.1376],[989467200,0.13800000000000001],[989553600,0.13450000000000001],[989640000,0.1313],[989726400,0.1313],[989812800,0.1313],[989899200,0.1336],[989985600,0.13719999999999999],[990072000,0.1401],[990158400,0.13730000000000001],[990244800,0.1371],[990331200,0.1371],[990417600,0.1371],[990504000,0.13930000000000001],[990590400,0.14419999999999999],[990676800,0.1416],[990763200,0.1447],[990849600,0.14249999999999999],[990936000,0.14249999999999999],[991022400,0.14249999999999999],[991108800,0.14249999999999999],[991195200,0.1424],[991281600,0.14460000000000001],[991368000,0.14649999999999999],[991454400,0.14419999999999999],[991540800,0.14419999999999999],[991627200,0.14419999999999999],[991713600,0.14349999999999999],[991800000,0.14530000000000001],[991886400,0.13850000000000001],[991972800,0.13519999999999999],[992059200,0.13650000000000001],[992145600,0.13650000000000001],[992232000,0.13650000000000001],[992318400,0.1361],[992404800,0.13700000000000001],[992491200,0.13780000000000001],[992577600,0.13850000000000001],[992664000,0.1386],[992750400,0.1386],[992836800,0.1386],[992923200,0.14419999999999999],[993009600,0.14810000000000001],[993096000,0.15140000000000001],[993182400,0.15310000000000001],[993268800,0.15160000000000001],[993355200,0.15160000000000001],[993441600,0.15160000000000001],[993528000,0.14879999999999999],[993614400,0.15029999999999999],[993700800,0.1472],[993787200,0.14580000000000001],[993873600,0.14510000000000001],[993960000,0.14510000000000001],[994046400,0.14510000000000001],[994132800,0.1484],[994219200,0.14949999999999999],[994305600,0.14949999999999999],[994392000,0.155],[994478400,0.15129999999999999],[994564800,0.15129999999999999],[994651200,0.15129999999999999],[994737600,0.14999999999999999],[994824000,0.1489],[994910400,0.15340000000000001],[994996800,0.15429999999999999],[995083200,0.15479999999999999],[995169600,0.15479999999999999],[995256000,0.15479999999999999],[995342400,0.15240000000000001],[995428800,0.1525],[995515200,0.15010000000000001],[995601600,0.1595],[995688000,0.1565],[995774400,0.1565],[995860800,0.1565],[995947200,0.15260000000000001],[996033600,0.15040000000000001],[996120000,0.15359999999999999],[996206400,0.15229999999999999],[996292800,0.15429999999999999],[996379200,0.15429999999999999],[996465600,0.15429999999999999],[996552000,0.1517],[996638400,0.15110000000000001],[996724800,0.1457],[996811200,0.1444],[996897600,0.14399999999999999],[996984000,0.14399999999999999],[997070400,0.14399999999999999],[997156800,0.14499999999999999],[997243200,0.1484],[997329600,0.14729999999999999],[997416000,0.1439],[997502400,0.1434],[997588800,0.1434],[997675200,0.1434],[997761600,0.14580000000000001],[997848000,0.1477],[997934400,0.15010000000000001],[998020800,0.1489],[998107200,0.14799999999999999],[998193600,0.14799999999999999],[998280000,0.14799999999999999],[998366400,0.14760000000000001],[998452800,0.15140000000000001],[998539200,0.15049999999999999],[998625600,0.154],[998712000,0.153],[998798400,0.153],[998884800,0.153],[998971200,0.14990000000000001],[999057600,0.1464],[999144000,0.1431],[999230400,0.14119999999999999],[999316800,0.14069999999999999],[999403200,0.14069999999999999],[999489600,0.14069999999999999],[999576000,0.14069999999999999],[999662400,0.13950000000000001],[999748800,0.1376],[999835200,0.1358],[999921600,0.1298],[1000008000,0.1298],[1000094400,0.1298],[1000180800,0.13250000000000001],[1000267200,0.13250000000000001],[1000353600,0.13250000000000001],[1000440000,0.13250000000000001],[1000526400,0.13250000000000001],[1000612800,0.13250000000000001],[1000699200,0.13250000000000001],[1000785600,0.1087],[1000872000,0.1045],[1000958400,null],[1002254400,0.1003],[1002340800,null],[1002859200,0.1042],[1002945600,0.1033],[1003032000,0.1033],[1003118400,0.1033],[1003204800,null],[1003464000,0.098610000000000003],[1003550400,0.099030000000000007],[1003636800,0.099030000000000007],[1003723200,0.099030000000000007],[1003809600,0.1016],[1003896000,0.1043],[1003982400,0.1042],[1004068800,0.1027],[1004155200,0.1046],[1004241600,0.1046],[1004331600,0.1046],[1004418000,0.1009],[1004504400,null],[1004763600,0.10100000000000001],[1004850000,0.10100000000000001],[1004936400,0.10100000000000001],[1005022800,0.1037],[1005109200,0.1048],[1005195600,0.1051],[1005282000,0.1072],[1005368400,0.1103],[1005454800,0.1103],[1005541200,0.1103],[1005627600,0.1047],[1005714000,null],[1005800400,0.1115],[1005886800,0.1182],[1005973200,0.1208],[1006059600,0.1208],[1006146000,0.1208],[1006232400,0.1216],[1006318800,0.1181],[1006405200,0.1197],[1006491600,0.1197],[1006578000,0.1207],[1006664400,0.1207],[1006750800,0.1207],[1006837200,0.1222],[1006923600,0.122],[1007010000,0.122],[1007096400,0.123],[1007182800,0.1263],[1007269200,0.1263],[1007355600,0.1263],[1007442000,0.12590000000000001],[1007528400,0.12859999999999999],[1007614800,0.13139999999999999],[1007701200,0.13450000000000001],[1007787600,0.13769999999999999],[1007874000,0.13769999999999999],[1007960400,0.13769999999999999],[1008046800,0.13619999999999999],[1008133200,0.13700000000000001],[1008219600,0.13900000000000001],[1008306000,0.1356],[1008392400,0.13469999999999999],[1008478800,0.13469999999999999],[1008565200,0.13469999999999999],[1008651600,0.1368],[1008738000,0.1401],[1008824400,0.14119999999999999],[1008910800,0.14249999999999999],[1008997200,0.1416],[1009083600,0.1416],[1009170000,0.1416],[1009256400,0.13689999999999999],[1009342800,0.13689999999999999],[1009429200,0.13719999999999999],[1009515600,0.13969999999999999],[1009602000,0.14199999999999999],[1009688400,0.14199999999999999],[1009774800,0.14199999999999999],[1009861200,0.14030000000000001],[1009947600,0.14030000000000001],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"PBCI":{"name":"PBCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985237200,0.095869999999999997],[985323600,0.094450000000000006],[985410000,0.094490000000000005],[985496400,0.094490000000000005],[985582800,0.094490000000000005],[985669200,null],[985755600,0.096979999999999997],[985842000,0.097449999999999995],[985928400,0.097309999999999994],[986014800,0.098489999999999994],[986101200,0.098489999999999994],[986184000,0.098489999999999994],[986270400,0.099599999999999994],[986356800,0.1002],[986443200,0.099210000000000007],[986529600,0.099460000000000007],[986616000,0.099049999999999999],[986702400,0.099049999999999999],[986788800,0.099049999999999999],[986875200,0.099150000000000002],[986961600,0.099309999999999996],[987048000,0.098970000000000002],[987134400,0.09851],[987220800,0.09851],[987307200,0.09851],[987393600,0.09851],[987480000,0.096740000000000007],[987566400,0.097960000000000005],[987652800,null],[1000785600,0.10100000000000001],[1000872000,0.1079],[1000958400,0.10249999999999999],[1001044800,0.098390000000000005],[1001131200,0.098750000000000004],[1001217600,0.098750000000000004],[1001304000,0.098750000000000004],[1001390400,0.098780000000000007],[1001476800,0.1004],[1001563200,0.10050000000000001],[1001649600,0.1009],[1001736000,0.1004],[1001822400,0.1004],[1001908800,0.1004],[1001995200,0.1002],[1002081600,0.1009],[1002168000,null],[1002340800,0.1019],[1002427200,0.1019],[1002513600,0.1019],[1002600000,0.1014],[1002686400,null],[1002945600,0.1023],[1003032000,0.1023],[1003118400,0.1023],[1003204800,0.1003],[1003291200,0.1019],[1003377600,null],[1003464000,0.099650000000000002],[1003550400,0.1012],[1003636800,0.1012],[1003723200,0.1012],[1003809600,null],[1004418000,0.10100000000000001],[1004504400,0.10050000000000001],[1004590800,0.099919999999999995],[1004677200,0.10050000000000001],[1004763600,null],[1005022800,0.10199999999999999],[1005109200,null],[1032494400,0.096500000000000002],[1032580800,0.097589999999999996],[1032667200,0.097589999999999996],[1032753600,0.097589999999999996],[1032840000,0.098760000000000001],[1032926400,0.096930000000000002],[1033012800,0.098419999999999994],[1033099200,0.097919999999999993],[1033185600,0.099449999999999997],[1033272000,0.099449999999999997],[1033358400,0.099449999999999997],[1033444800,0.1008],[1033531200,0.1008],[1033617600,0.1013],[1033704000,0.1008],[1033790400,0.1007],[1033876800,0.1007],[1033963200,0.1007],[1034049600,0.10199999999999999],[1034136000,0.1014],[1034222400,0.1024],[1034308800,0.1027],[1034395200,0.1021],[1034481600,0.1021],[1034568000,0.1021],[1034654400,0.099169999999999994],[1034740800,null],[1034827200,0.1041],[1034913600,0.105],[1035000000,0.1076],[1035086400,0.1076],[1035172800,0.1076],[1035259200,0.1023],[1035345600,null],[1035604800,0.1033],[1035691200,0.1033],[1035781200,0.1033],[1035867600,0.1008],[1035954000,0.1003],[1036040400,0.1032],[1036126800,0.1045],[1036213200,0.1028],[1036299600,0.1028],[1036386000,0.1028],[1036472400,0.1026],[1036558800,0.1026],[1036645200,null],[1037077200,0.098900000000000002],[1037163600,0.099750000000000005],[1037250000,0.1017],[1037336400,null],[1037682000,0.1019],[1037768400,0.10199999999999999],[1037854800,0.1013],[1037941200,0.10150000000000001],[1038027600,0.1018],[1038114000,0.1018],[1038200400,0.1018],[1038286800,null],[1038373200,0.10050000000000001],[1038459600,null],[1038891600,0.1016],[1038978000,0.10489999999999999],[1039064400,0.105],[1039150800,0.1048],[1039237200,0.1048],[1039323600,0.1048],[1039410000,0.1048],[1039496400,0.1041],[1039582800,0.1026],[1039669200,0.1038],[1039755600,0.1024],[1039842000,0.1028],[1039928400,0.1028],[1040014800,0.1028],[1040101200,0.1032],[1040187600,0.10290000000000001],[1040274000,0.10299999999999999],[1040360400,0.1026],[1040446800,0.1016],[1040533200,0.1016],[1040619600,0.1016],[1040706000,0.1014],[1040792400,0.1016],[1040878800,0.1016],[1040965200,null],[1041051600,0.1004],[1041138000,0.1004],[1041224400,0.1004],[1041310800,0.1013],[1041397200,0.1004],[1041483600,0.1004],[1041570000,null],[1075525200,0.16950000000000001],[1075611600,0.16950000000000001],[1075698000,0.16950000000000001],[1075784400,0.1714],[1075870800,0.1706],[1075957200,0.16950000000000001],[1076043600,0.17560000000000001],[1076130000,0.17510000000000001],[1076216400,0.17510000000000001],[1076302800,0.17510000000000001],[1076389200,0.17330000000000001],[1076475600,0.17929999999999999],[1076562000,0.18179999999999999],[1076648400,0.18190000000000001],[1076734800,0.1883],[1076821200,0.1883],[1076907600,0.1883],[1076994000,0.1883],[1077080400,0.19309999999999999],[1077166800,0.18970000000000001],[1077253200,0.188],[1077339600,0.188],[1077426000,0.188],[1077512400,0.188],[1077598800,0.18870000000000001],[1077685200,0.18440000000000001],[1077771600,0.17399999999999999],[1077858000,0.18090000000000001],[1077944400,0.18779999999999999],[1078030800,0.18779999999999999],[1078117200,0.18779999999999999],[1078203600,0.18770000000000001],[1078290000,0.1867],[1078376400,0.1883],[1078462800,0.1797],[1078549200,0.1822],[1078635600,0.1822],[1078722000,0.1822],[1078808400,0.18260000000000001],[1078894800,0.1792],[1078981200,0.1797],[1079067600,0.182],[1079154000,0.1888],[1079240400,0.1888],[1079326800,0.1888],[1079413200,0.18890000000000001],[1079499600,0.1898],[1079586000,0.18990000000000001],[1079672400,0.1938],[1079758800,0.1958],[1079845200,0.1958],[1079931600,0.1958],[1080018000,0.1963],[1080104400,0.19500000000000001],[1080190800,0.19170000000000001],[1080277200,0.1953],[1080363600,0.19139999999999999],[1080450000,0.19139999999999999],[1080536400,0.19139999999999999],[1080622800,0.1956],[1080709200,0.19500000000000001],[1080795600,0.1951],[1080882000,0.19220000000000001],[1080968400,0.19389999999999999],[1081054800,0.19389999999999999],[1081137600,0.19389999999999999],[1081224000,0.1948],[1081310400,0.19539999999999999],[1081396800,0.19409999999999999],[1081483200,0.19350000000000001],[1081569600,0.19350000000000001],[1081656000,0.19350000000000001],[1081742400,0.19350000000000001],[1081828800,0.1875],[1081915200,0.19],[1082001600,0.17860000000000001],[1082088000,0.17960000000000001],[1082174400,0.1867],[1082260800,0.1867],[1082347200,0.1867],[1082433600,0.17899999999999999],[1082520000,0.17349999999999999],[1082606400,0.16789999999999999],[1082692800,null],[1083211200,0.16850000000000001],[1083297600,0.1691],[1083384000,0.1663],[1083470400,0.1663],[1083556800,0.1663],[1083643200,0.17119999999999999],[1083729600,0.16850000000000001],[1083816000,0.16800000000000001],[1083902400,0.16589999999999999],[1083988800,0.16689999999999999],[1084075200,0.16689999999999999],[1084161600,0.16689999999999999],[1084248000,0.17000000000000001],[1084334400,0.16900000000000001],[1084420800,0.1681],[1084507200,0.16750000000000001],[1084593600,0.17119999999999999],[1084680000,0.17119999999999999],[1084766400,0.17119999999999999],[1084852800,0.1706],[1084939200,0.1701],[1085025600,0.1696],[1085112000,0.16889999999999999],[1085198400,0.16889999999999999],[1085284800,0.16889999999999999],[1085371200,0.16889999999999999],[1085457600,0.1671],[1085544000,0.16619999999999999],[1085630400,null],[1085803200,0.16839999999999999],[1085889600,0.16839999999999999],[1085976000,0.16839999999999999],[1086062400,0.16839999999999999],[1086148800,0.16669999999999999],[1086235200,0.16969999999999999],[1086321600,0.1676],[1086408000,0.1691],[1086494400,0.1691],[1086580800,0.1691],[1086667200,0.17069999999999999],[1086753600,0.16930000000000001],[1086840000,0.1711],[1086926400,0.17150000000000001],[1087012800,0.17150000000000001],[1087099200,0.17150000000000001],[1087185600,0.17150000000000001],[1087272000,0.17080000000000001],[1087358400,null],[1087617600,0.17130000000000001],[1087704000,0.17130000000000001],[1087790400,0.17130000000000001],[1087876800,0.1694],[1087963200,null],[1167886800,0.17399999999999999],[1167973200,0.17199999999999999],[1168059600,0.16919999999999999],[1168146000,0.16919999999999999],[1168232400,0.16919999999999999],[1168318800,0.16689999999999999],[1168405200,null],[1168491600,0.16950000000000001],[1168578000,0.17180000000000001],[1168664400,0.1716],[1168750800,0.1716],[1168837200,0.1716],[1168923600,0.1716],[1169010000,0.17119999999999999],[1169096400,0.1709],[1169182800,0.17330000000000001],[1169269200,0.1706],[1169355600,0.1706],[1169442000,0.1706],[1169528400,0.17019999999999999],[1169614800,0.17169999999999999],[1169701200,0.16789999999999999],[1169787600,0.16700000000000001],[1169874000,null],[1172293200,0.1701],[1172379600,0.1701],[1172466000,0.1701],[1172552400,null],[1173157200,0.16220000000000001],[1173243600,null],[1173330000,0.1613],[1173416400,null],[1199336400,0.16470000000000001],[1199422800,0.16350000000000001],[1199509200,0.1628],[1199595600,0.1628],[1199682000,0.1628],[1199768400,0.16309999999999999],[1199854800,0.16470000000000001],[1199941200,0.1578],[1200027600,null]],"color":"","scatterMarkerSymbol":"none"},"VPI":{"name":"VPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.093789999999999998],[947912400,null],[948258000,0.1009],[948344400,0.10489999999999999],[948430800,0.1033],[948517200,0.10299999999999999],[948603600,0.10299999999999999],[948690000,0.10299999999999999],[948776400,null],[948949200,0.1004],[949035600,null],[954478800,0.1285],[954565200,0.13300000000000001],[954651600,0.13300000000000001],[954734400,0.13300000000000001],[954820800,0.1457],[954907200,0.13270000000000001],[954993600,0.13550000000000001],[955080000,0.13619999999999999],[955166400,0.1348],[955252800,0.1348],[955339200,0.1348],[955425600,0.1308],[955512000,0.1363],[955598400,0.14199999999999999],[955684800,0.1409],[955771200,0.14069999999999999],[955857600,0.14069999999999999],[955944000,0.14069999999999999],[956030400,0.1389],[956116800,0.1416],[956203200,0.1348],[956289600,0.13739999999999999],[956376000,0.13739999999999999],[956462400,0.13739999999999999],[956548800,0.13739999999999999],[956635200,0.13780000000000001],[956721600,0.14369999999999999],[956808000,0.14169999999999999],[956894400,0.14299999999999999],[956980800,0.13919999999999999],[957067200,0.13919999999999999],[957153600,0.13919999999999999],[957240000,0.14360000000000001],[957326400,0.14169999999999999],[957412800,0.1391],[957499200,0.1381],[957585600,0.14960000000000001],[957672000,0.14960000000000001],[957758400,0.14960000000000001],[957844800,0.15740000000000001],[957931200,0.1545],[958017600,0.1522],[958104000,0.1588],[958190400,0.1555],[958276800,0.1555],[958363200,0.1555],[958449600,0.17349999999999999],[958536000,0.16739999999999999],[958622400,0.1666],[958708800,0.17349999999999999],[958795200,0.16639999999999999],[958881600,0.16639999999999999],[958968000,0.16639999999999999],[959054400,0.16400000000000001],[959140800,0.1636],[959227200,0.16919999999999999],[959313600,0.16750000000000001],[959400000,0.17319999999999999],[959486400,0.17319999999999999],[959572800,0.17319999999999999],[959659200,0.17319999999999999],[959745600,0.17330000000000001],[959832000,0.17280000000000001],[959918400,0.1726],[960004800,0.1673],[960091200,0.1673],[960177600,0.1673],[960264000,0.15029999999999999],[960350400,0.1547],[960436800,0.15040000000000001],[960523200,0.15570000000000001],[960609600,0.157],[960696000,0.157],[960782400,0.157],[960868800,0.15659999999999999],[960955200,0.15129999999999999],[961041600,0.1578],[961128000,0.1535],[961214400,0.15770000000000001],[961300800,0.15770000000000001],[961387200,0.15770000000000001],[961473600,0.1545],[961560000,0.14829999999999999],[961646400,0.1525],[961732800,0.1454],[961819200,0.13569999999999999],[961905600,0.13569999999999999],[961992000,0.13569999999999999],[962078400,0.14119999999999999],[962164800,0.1411],[962251200,0.14069999999999999],[962337600,0.14480000000000001],[962424000,0.1477],[962510400,0.1477],[962596800,0.1477],[962683200,0.14480000000000001],[962769600,0.14480000000000001],[962856000,0.127],[962942400,0.1305],[963028800,0.1348],[963115200,0.1348],[963201600,0.1348],[963288000,0.1341],[963374400,0.13980000000000001],[963460800,0.13880000000000001],[963547200,0.14099999999999999],[963633600,0.1434],[963720000,0.1434],[963806400,0.1434],[963892800,0.14030000000000001],[963979200,0.1416],[964065600,0.13619999999999999],[964152000,0.13370000000000001],[964238400,null],[964843200,0.12520000000000001],[964929600,0.12520000000000001],[965016000,0.12520000000000001],[965102400,null],[965275200,0.12970000000000001],[965361600,0.1275],[965448000,0.12939999999999999],[965534400,0.12939999999999999],[965620800,0.12939999999999999],[965707200,0.13109999999999999],[965793600,0.1343],[965880000,0.13619999999999999],[965966400,0.13769999999999999],[966052800,0.1346],[966139200,0.1346],[966225600,0.1346],[966312000,0.14169999999999999],[966398400,0.1356],[966484800,null],[966571200,0.13900000000000001],[966657600,0.13880000000000001],[966744000,0.13880000000000001],[966830400,0.13880000000000001],[966916800,0.14419999999999999],[967003200,0.14230000000000001],[967089600,0.1484],[967176000,0.1447],[967262400,0.14560000000000001],[967348800,0.14560000000000001],[967435200,0.14560000000000001],[967521600,0.14979999999999999],[967608000,0.1535],[967694400,0.15140000000000001],[967780800,0.14749999999999999],[967867200,0.153],[967953600,0.153],[968040000,0.153],[968126400,0.153],[968212800,0.1515],[968299200,0.15440000000000001],[968385600,0.1545],[968472000,0.14979999999999999],[968558400,0.14979999999999999],[968644800,0.14979999999999999],[968731200,0.161],[968817600,0.15890000000000001],[968904000,0.156],[968990400,0.16289999999999999],[969076800,0.16789999999999999],[969163200,0.16789999999999999],[969249600,0.16789999999999999],[969336000,0.16370000000000001],[969422400,0.15909999999999999],[969508800,0.1615],[969595200,0.1497],[969681600,0.1515],[969768000,0.1515],[969854400,0.1515],[969940800,0.15140000000000001],[970027200,0.15479999999999999],[970113600,0.16289999999999999],[970200000,0.16220000000000001],[970286400,0.16170000000000001],[970372800,0.16170000000000001],[970459200,0.16170000000000001],[970545600,0.17050000000000001],[970632000,0.16739999999999999],[970718400,0.1603],[970804800,0.15440000000000001],[970891200,0.1628],[970977600,0.1628],[971064000,0.1628],[971150400,0.1651],[971236800,0.1696],[971323200,0.18060000000000001],[971409600,0.1837],[971496000,0.18509999999999999],[971582400,0.18509999999999999],[971668800,0.18509999999999999],[971755200,0.17419999999999999],[971841600,0.17899999999999999],[971928000,0.1729],[972014400,0.17030000000000001],[972100800,0.1734],[972187200,0.1734],[972273600,0.1734],[972360000,0.1714],[972446400,0.16239999999999999],[972532800,0.15049999999999999],[972619200,0.15490000000000001],[972705600,0.1497],[972792000,0.1497],[972882000,0.1497],[972968400,0.15440000000000001],[973054800,0.15579999999999999],[973141200,0.16039999999999999],[973227600,0.158],[973314000,null],[973746000,0.15459999999999999],[973832400,null],[974350800,0.1666],[974437200,0.16850000000000001],[974523600,0.16520000000000001],[974610000,0.16520000000000001],[974696400,0.16520000000000001],[974782800,0.1613],[974869200,0.16769999999999999],[974955600,0.16370000000000001],[975042000,0.16370000000000001],[975128400,0.16500000000000001],[975214800,0.16500000000000001],[975301200,0.16500000000000001],[975387600,0.16209999999999999],[975474000,0.16600000000000001],[975560400,0.1555],[975646800,null],[975992400,0.15060000000000001],[976078800,null],[977202000,0.15840000000000001],[977288400,0.15359999999999999],[977374800,null],[977461200,0.15329999999999999],[977547600,0.1575],[977634000,0.1575],[977720400,0.1575],[977806800,0.1575],[977893200,0.17480000000000001],[977979600,0.17780000000000001],[978066000,0.1734],[978152400,0.16389999999999999],[978238800,0.16389999999999999],[978325200,0.16389999999999999],[978411600,0.16389999999999999],[978498000,null],[1129348800,0.1532],[1129435200,0.1532],[1129521600,0.1532],[1129608000,0.15809999999999999],[1129694400,0.15179999999999999],[1129780800,0.15490000000000001],[1129867200,0.15010000000000001],[1129953600,0.152],[1130040000,0.152],[1130126400,0.152],[1130212800,0.15620000000000001],[1130299200,0.1603],[1130385600,0.15890000000000001],[1130472000,0.158],[1130558400,0.1618],[1130644800,0.1618],[1130734800,0.1618],[1130821200,0.16400000000000001],[1130907600,0.1651],[1130994000,0.16470000000000001],[1131080400,0.16719999999999999],[1131166800,0.16389999999999999],[1131253200,0.16389999999999999],[1131339600,0.16389999999999999],[1131426000,0.1613],[1131512400,0.16200000000000001],[1131598800,0.16139999999999999],[1131685200,0.1575],[1131771600,0.15909999999999999],[1131858000,0.15909999999999999],[1131944400,0.15909999999999999],[1132030800,0.15989999999999999],[1132117200,0.161],[1132203600,0.16400000000000001],[1132290000,0.16259999999999999],[1132376400,0.16170000000000001],[1132462800,0.16170000000000001],[1132549200,0.16170000000000001],[1132635600,0.1638],[1132722000,0.1671],[1132808400,0.16750000000000001],[1132894800,0.16750000000000001],[1132981200,0.16919999999999999],[1133067600,0.16919999999999999],[1133154000,0.16919999999999999],[1133240400,0.16669999999999999],[1133326800,0.1678],[1133413200,0.1673],[1133499600,0.1716],[1133586000,0.17030000000000001],[1133672400,0.17030000000000001],[1133758800,0.17030000000000001],[1133845200,0.17199999999999999],[1133931600,0.17349999999999999],[1134018000,0.17230000000000001],[1134104400,0.17369999999999999],[1134190800,0.17180000000000001],[1134277200,0.17180000000000001],[1134363600,0.17180000000000001],[1134450000,0.1731],[1134536400,0.1749],[1134622800,0.17710000000000001],[1134709200,0.1764],[1134795600,0.17299999999999999],[1134882000,0.17299999999999999],[1134968400,0.17299999999999999],[1135054800,0.1741],[1135141200,0.1764],[1135227600,0.1764],[1135314000,0.17580000000000001],[1135400400,0.17480000000000001],[1135486800,0.17480000000000001],[1135573200,0.17480000000000001],[1135659600,0.17480000000000001],[1135746000,0.17069999999999999],[1135832400,0.17249999999999999],[1135918800,0.17119999999999999],[1136005200,0.1709],[1136091600,0.1709],[1136178000,0.1709],[1136264400,0.1709],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515042000,0.16739999999999999],[1515128400,0.1648],[1515214800,0.16569999999999999],[1515301200,0.16569999999999999],[1515387600,0.16569999999999999],[1515474000,0.16750000000000001],[1515560400,0.1678],[1515646800,null],[1672808400,0.16689999999999999],[1672894800,0.16850000000000001],[1672981200,0.1696],[1673067600,0.17269999999999999],[1673154000,0.17269999999999999],[1673240400,0.17269999999999999],[1673326800,null],[1673413200,0.1706],[1673499600,0.17480000000000001],[1673586000,null],[1674018000,0.1721],[1674104400,0.17080000000000001],[1674190800,null],[1674622800,0.17480000000000001],[1674709200,null],[1674795600,0.17549999999999999],[1674882000,null],[1675227600,0.1772],[1675314000,0.17899999999999999],[1675400400,0.18240000000000001],[1675486800,0.17580000000000001],[1675573200,0.17580000000000001],[1675659600,0.17580000000000001],[1675746000,0.17449999999999999],[1675832400,0.17730000000000001],[1675918800,0.17480000000000001],[1676005200,0.17649999999999999],[1676091600,0.17879999999999999],[1676178000,0.17879999999999999],[1676264400,0.17879999999999999],[1676350800,0.18279999999999999],[1676437200,0.18029999999999999],[1676523600,null],[1678424400,0.1726],[1678510800,0.1736],[1678597200,0.1736],[1678680000,0.1736],[1678766400,0.17780000000000001],[1678852800,0.18210000000000001],[1678939200,0.1797],[1679025600,0.184],[1679112000,0.1832],[1679198400,0.1832],[1679284800,0.1832],[1679371200,0.18379999999999999],[1679457600,0.18310000000000001],[1679544000,0.18140000000000001],[1679630400,0.1827],[1679716800,0.18390000000000001],[1679803200,0.18390000000000001],[1679889600,0.18390000000000001],[1679976000,0.18090000000000001],[1680062400,0.18210000000000001],[1680148800,0.18260000000000001],[1680235200,0.183],[1680321600,0.18779999999999999],[1680408000,0.18779999999999999],[1680494400,0.18779999999999999],[1680580800,0.18920000000000001],[1680667200,0.18909999999999999],[1680753600,0.19059999999999999],[1680840000,0.18659999999999999],[1680926400,0.18659999999999999],[1681012800,0.18659999999999999],[1681099200,0.18659999999999999],[1681185600,0.18659999999999999],[1681272000,0.1928],[1681358400,0.19259999999999999],[1681444800,0.19],[1681531200,0.19209999999999999],[1681617600,0.19209999999999999],[1681704000,0.19209999999999999],[1681790400,0.1933],[1681876800,0.20039999999999999],[1681963200,0.1993],[1682049600,0.21110000000000001],[1682136000,0.20930000000000001],[1682222400,0.20930000000000001],[1682308800,0.20930000000000001],[1682395200,0.2145],[1682481600,0.21429999999999999],[1682568000,0.2089],[1682654400,0.21440000000000001],[1682740800,0.21759999999999999],[1682827200,0.21759999999999999],[1682913600,0.21759999999999999],[1683000000,0.21390000000000001],[1683086400,0.2155],[1683172800,0.2145],[1683259200,0.20999999999999999],[1683345600,0.21110000000000001],[1683432000,0.21110000000000001],[1683518400,0.21110000000000001],[1683604800,0.21210000000000001],[1683691200,0.21240000000000001],[1683777600,0.21079999999999999],[1683864000,0.21110000000000001],[1683950400,0.21010000000000001],[1684036800,0.21010000000000001],[1684123200,0.21010000000000001],[1684209600,0.2109],[1684296000,0.2145],[1684382400,0.21460000000000001],[1684468800,0.2155],[1684555200,0.2109],[1684641600,0.2109],[1684728000,0.2109],[1684814400,0.2049],[1684900800,0.19850000000000001],[1684987200,0.19980000000000001],[1685073600,0.20280000000000001],[1685160000,0.20369999999999999],[1685246400,0.20369999999999999],[1685332800,0.20369999999999999],[1685419200,0.20369999999999999],[1685505600,0.20499999999999999],[1685592000,0.20369999999999999],[1685678400,0.20669999999999999],[1685764800,0.2117],[1685851200,0.2117],[1685937600,0.2117],[1686024000,0.21160000000000001],[1686110400,0.21460000000000001],[1686196800,0.2097],[1686283200,0.21029999999999999],[1686369600,0.2137],[1686456000,0.2137],[1686542400,0.2137],[1686628800,0.21820000000000001],[1686715200,0.217],[1686801600,0.21590000000000001],[1686888000,0.22020000000000001],[1686974400,0.22270000000000001],[1687060800,0.22270000000000001],[1687147200,0.22270000000000001],[1687233600,0.22270000000000001],[1687320000,0.22470000000000001],[1687406400,0.22600000000000001],[1687492800,0.22839999999999999],[1687579200,0.22950000000000001],[1687665600,0.22950000000000001],[1687752000,0.22950000000000001],[1687838400,0.22869999999999999],[1687924800,0.23569999999999999],[1688011200,0.23330000000000001],[1688097600,0.22850000000000001],[1688184000,0.2329],[1688270400,0.2329],[1688356800,0.2329],[1688443200,0.2296],[1688529600,0.2296],[1688616000,0.2293],[1688702400,0.2215],[1688788800,0.2195],[1688875200,0.2195],[1688961600,0.2195],[1689048000,0.2258],[1689134400,0.22670000000000001],[1689220800,0.2344],[1689307200,0.23999999999999999],[1689393600,0.2492],[1689480000,0.2492],[1689566400,0.2492],[1689652800,0.2427],[1689739200,0.24160000000000001],[1689825600,0.2414],[1689912000,0.2379],[1689998400,0.24329999999999999],[1690084800,0.24329999999999999],[1690171200,0.24329999999999999],[1690257600,0.24990000000000001],[1690344000,0.25369999999999998],[1690430400,0.247],[1690516800,0.24510000000000001],[1690603200,0.24410000000000001],[1690689600,0.24410000000000001],[1690776000,0.24410000000000001],[1690862400,0.24160000000000001],[1690948800,0.24379999999999999],[1691035200,0.23910000000000001],[1691121600,0.2331],[1691208000,0.23810000000000001],[1691294400,0.23810000000000001],[1691380800,0.23810000000000001],[1691467200,0.2445],[1691553600,0.2432],[1691640000,0.2419],[1691726400,0.23799999999999999],[1691812800,0.23519999999999999],[1691899200,0.23519999999999999],[1691985600,0.23519999999999999],[1692072000,0.23749999999999999],[1692158400,0.2437],[1692244800,0.23649999999999999],[1692331200,0.22489999999999999],[1692417600,0.2268],[1692504000,0.2268],[1692590400,0.2268],[1692676800,0.22539999999999999],[1692763200,0.22739999999999999],[1692849600,0.22900000000000001],[1692936000,0.22720000000000001],[1693022400,0.22509999999999999],[1693108800,0.22509999999999999],[1693195200,0.22509999999999999],[1693281600,0.2273],[1693368000,0.23050000000000001],[1693454400,0.23419999999999999],[1693540800,0.23499999999999999],[1693627200,0.23710000000000001],[1693713600,0.23710000000000001],[1693800000,0.23710000000000001],[1693886400,0.23710000000000001],[1693972800,0.2271],[1694059200,0.23100000000000001],[1694145600,0.23569999999999999],[1694232000,0.2366],[1694318400,0.2366],[1694404800,0.2366],[1694491200,0.23860000000000001],[1694577600,0.23219999999999999],[1694664000,0.23200000000000001],[1694750400,0.23430000000000001],[1694836800,0.2281],[1694923200,0.2281],[1695009600,0.2281],[1695096000,0.23130000000000001],[1695182400,0.23100000000000001],[1695268800,0.2301],[1695355200,0.22],[1695441600,0.22059999999999999],[1695528000,0.22059999999999999],[1695614400,0.22059999999999999],[1695700800,0.21870000000000001],[1695787200,0.2155],[1695873600,0.21360000000000001],[1695960000,0.21809999999999999],[1696046400,0.2142],[1696132800,0.2142],[1696219200,0.2142],[1696305600,0.21279999999999999],[1696392000,0.20649999999999999],[1696478400,0.2099],[1696564800,0.20730000000000001],[1696651200,0.20960000000000001],[1696737600,0.20960000000000001],[1696824000,0.20960000000000001],[1696910400,0.2155],[1696996800,0.2177],[1697083200,0.22339999999999999],[1697169600,0.21229999999999999],[1697256000,0.21560000000000001],[1697342400,0.21560000000000001],[1697428800,0.21560000000000001],[1697515200,0.21779999999999999],[1697601600,0.21709999999999999],[1697688000,0.2122],[1697774400,0.2104],[1697860800,0.20849999999999999],[1697947200,0.20849999999999999],[1698033600,0.20849999999999999],[1698120000,0.21229999999999999],[1698206400,0.2117],[1698292800,0.20899999999999999],[1698379200,0.20880000000000001],[1698465600,0.20899999999999999],[1698552000,0.20899999999999999],[1698638400,0.20899999999999999],[1698724800,0.20979999999999999],[1698811200,0.21490000000000001],[1698897600,0.22689999999999999],[1698984000,0.2374],[1699070400,0.24410000000000001],[1699156800,0.24410000000000001],[1699246800,0.24410000000000001],[1699333200,0.24399999999999999],[1699419600,0.25059999999999999],[1699506000,0.25280000000000002],[1699592400,0.25269999999999998],[1699678800,0.25869999999999999],[1699765200,0.25869999999999999],[1699851600,0.25869999999999999],[1699938000,0.2581],[1700024400,0.2676],[1700110800,0.2656],[1700197200,0.26740000000000003],[1700283600,0.2661],[1700370000,0.2661],[1700456400,0.2661],[1700542800,0.26879999999999998],[1700629200,0.26740000000000003],[1700715600,0.2671],[1700802000,0.2671],[1700888400,0.26590000000000003],[1700974800,0.26590000000000003],[1701061200,0.26590000000000003],[1701147600,0.26350000000000001],[1701234000,0.26440000000000002],[1701320400,0.26629999999999998],[1701406800,0.26960000000000001],[1701493200,0.27289999999999998],[1701579600,0.27289999999999998],[1701666000,0.27289999999999998],[1701752400,0.26829999999999998],[1701838800,0.26950000000000002],[1701925200,0.2737],[1702011600,0.27929999999999999],[1702098000,0.28289999999999998],[1702184400,0.28289999999999998],[1702270800,0.28289999999999998],[1702357200,0.28949999999999998],[1702443600,0.29149999999999998],[1702530000,0.29609999999999997],[1702616400,0.31159999999999999],[1702702800,0.30590000000000001],[1702789200,0.30590000000000001],[1702875600,0.30590000000000001],[1702962000,0.30420000000000003],[1703048400,0.30420000000000003],[1703134800,0.29999999999999999],[1703221200,0.30049999999999999],[1703307600,0.29730000000000001],[1703394000,0.29730000000000001],[1703480400,0.29730000000000001],[1703566800,0.29730000000000001],[1703653200,0.29649999999999999],[1703739600,0.2969],[1703826000,0.29920000000000002],[1703912400,0.30330000000000001],[1703998800,0.30330000000000001],[1704085200,0.30330000000000001],[1704171600,0.30330000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"UNTD":{"name":"UNTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294290000,0.17100000000000001],[1294376400,0.1741],[1294462800,0.1767],[1294549200,0.1767],[1294635600,0.1767],[1294722000,0.17710000000000001],[1294808400,0.17749999999999999],[1294894800,0.17949999999999999],[1294981200,0.1807],[1295067600,0.1857],[1295154000,0.1857],[1295240400,0.1857],[1295326800,0.1857],[1295413200,0.18229999999999999],[1295499600,0.17760000000000001],[1295586000,0.17810000000000001],[1295672400,0.17699999999999999],[1295758800,0.17699999999999999],[1295845200,0.17699999999999999],[1295931600,0.1797],[1296018000,0.17699999999999999],[1296104400,0.1827],[1296190800,0.18559999999999999],[1296277200,0.17949999999999999],[1296363600,0.17949999999999999],[1296450000,0.17949999999999999],[1296536400,0.17879999999999999],[1296622800,0.18759999999999999],[1296709200,0.18279999999999999],[1296795600,0.1794],[1296882000,null],[1325653200,0.17430000000000001],[1325739600,null],[1357189200,0.1716],[1357275600,0.1706],[1357362000,0.17399999999999999],[1357448400,0.17399999999999999],[1357534800,0.17399999999999999],[1357621200,0.17219999999999999],[1357707600,0.1726],[1357794000,0.17630000000000001],[1357880400,0.1822],[1357966800,0.18390000000000001],[1358053200,0.18390000000000001],[1358139600,0.18390000000000001],[1358226000,0.1832],[1358312400,0.17979999999999999],[1358398800,0.1784],[1358485200,0.18479999999999999],[1358571600,0.1888],[1358658000,0.1888],[1358744400,0.1888],[1358830800,0.1888],[1358917200,0.19],[1359003600,0.18940000000000001],[1359090000,0.19370000000000001],[1359176400,0.19600000000000001],[1359262800,0.19600000000000001],[1359349200,0.19600000000000001],[1359435600,0.19550000000000001],[1359522000,0.19309999999999999],[1359608400,0.19389999999999999],[1359694800,0.1946],[1359781200,0.19389999999999999],[1359867600,0.19389999999999999],[1359954000,0.19389999999999999],[1360040400,0.18959999999999999],[1360126800,0.19089999999999999],[1360213200,0.18890000000000001],[1360299600,0.1862],[1360386000,0.1888],[1360472400,0.1888],[1360558800,0.1888],[1360645200,0.18720000000000001],[1360731600,0.1875],[1360818000,0.18820000000000001],[1360904400,0.18770000000000001],[1360990800,0.18740000000000001],[1361077200,0.18740000000000001],[1361163600,0.18740000000000001],[1361250000,0.18740000000000001],[1361336400,0.18759999999999999],[1361422800,0.1837],[1361509200,0.17280000000000001],[1361595600,null],[1361854800,0.1709],[1361941200,null],[1362027600,0.17660000000000001],[1362114000,null],[1365220800,0.18779999999999999],[1365307200,0.18779999999999999],[1365393600,0.18779999999999999],[1365480000,0.18909999999999999],[1365566400,0.1908],[1365652800,0.1981],[1365739200,0.1971],[1365825600,0.1968],[1365912000,0.1968],[1365998400,0.1968],[1366084800,0.19059999999999999],[1366171200,0.1928],[1366257600,0.18779999999999999],[1366344000,0.18709999999999999],[1366430400,0.18770000000000001],[1366516800,0.18770000000000001],[1366603200,0.18770000000000001],[1366689600,null],[1366776000,0.19289999999999999],[1366862400,0.19370000000000001],[1366948800,0.1956],[1367035200,0.19239999999999999],[1367121600,0.19239999999999999],[1367208000,0.19239999999999999],[1367294400,0.19600000000000001],[1367380800,0.20219999999999999],[1367467200,null],[1367553600,0.1961],[1367640000,0.1981],[1367726400,0.1981],[1367812800,0.1981],[1367899200,0.1963],[1367985600,0.1993],[1368072000,null],[1369886400,0.2016],[1369972800,0.2049],[1370059200,0.20419999999999999],[1370145600,0.20419999999999999],[1370232000,0.20419999999999999],[1370318400,0.2087],[1370404800,0.20499999999999999],[1370491200,0.2034],[1370577600,0.2039],[1370664000,0.2049],[1370750400,0.2049],[1370836800,0.2049],[1370923200,0.2099],[1371009600,0.2077],[1371096000,0.2072],[1371182400,0.21490000000000001],[1371268800,0.21290000000000001],[1371355200,0.21290000000000001],[1371441600,0.21290000000000001],[1371528000,0.21879999999999999],[1371614400,0.22320000000000001],[1371700800,0.2288],[1371787200,0.2235],[1371873600,0.22239999999999999],[1371960000,0.22239999999999999],[1372046400,0.22239999999999999],[1372132800,0.214],[1372219200,0.2097],[1372305600,0.2152],[1372392000,0.22140000000000001],[1372478400,0.222],[1372564800,0.222],[1372651200,0.222],[1372737600,0.22739999999999999],[1372824000,0.22720000000000001],[1372910400,0.22550000000000001],[1372996800,0.22550000000000001],[1373083200,0.22620000000000001],[1373169600,0.22620000000000001],[1373256000,0.22620000000000001],[1373342400,0.23180000000000001],[1373428800,0.23169999999999999],[1373515200,0.22969999999999999],[1373601600,0.23269999999999999],[1373688000,0.2326],[1373774400,0.2326],[1373860800,0.2326],[1373947200,0.22670000000000001],[1374033600,0.2258],[1374120000,0.2293],[1374206400,0.2346],[1374292800,0.2349],[1374379200,0.2349],[1374465600,0.2349],[1374552000,0.23400000000000001],[1374638400,0.2329],[1374724800,0.23230000000000001],[1374811200,0.2366],[1374897600,0.23649999999999999],[1374984000,0.23649999999999999],[1375070400,0.23649999999999999],[1375156800,0.2301],[1375243200,0.23300000000000001],[1375329600,0.2382],[1375416000,0.23100000000000001],[1375502400,0.23630000000000001],[1375588800,0.23630000000000001],[1375675200,0.23630000000000001],[1375761600,0.24909999999999999],[1375848000,0.25180000000000002],[1375934400,0.25800000000000001],[1376020800,0.249],[1376107200,0.24399999999999999],[1376193600,0.24399999999999999],[1376280000,0.24399999999999999],[1376366400,0.24340000000000001],[1376452800,0.24279999999999999],[1376539200,0.24640000000000001],[1376625600,0.2394],[1376712000,0.23680000000000001],[1376798400,0.23680000000000001],[1376884800,0.23680000000000001],[1376971200,0.23669999999999999],[1377057600,0.23980000000000001],[1377144000,0.23549999999999999],[1377230400,0.23730000000000001],[1377316800,0.23949999999999999],[1377403200,0.23949999999999999],[1377489600,0.23949999999999999],[1377576000,0.24260000000000001],[1377662400,0.2387],[1377748800,0.23949999999999999],[1377835200,0.24160000000000001],[1377921600,0.23400000000000001],[1378008000,0.23400000000000001],[1378094400,0.23400000000000001],[1378180800,0.23400000000000001],[1378267200,0.23130000000000001],[1378353600,0.23430000000000001],[1378440000,0.23710000000000001],[1378526400,0.2336],[1378612800,0.2336],[1378699200,0.2336],[1378785600,0.24329999999999999],[1378872000,0.24060000000000001],[1378958400,0.23980000000000001],[1379044800,0.2359],[1379131200,0.23880000000000001],[1379217600,0.23880000000000001],[1379304000,0.23880000000000001],[1379390400,0.23649999999999999],[1379476800,0.2409],[1379563200,0.2462],[1379649600,0.24440000000000001],[1379736000,0.24640000000000001],[1379822400,0.24640000000000001],[1379908800,0.24640000000000001],[1379995200,0.2432],[1380081600,0.24329999999999999],[1380168000,0.2387],[1380254400,0.2437],[1380340800,0.2389],[1380427200,0.2389],[1380513600,0.2389],[1380600000,0.23400000000000001],[1380686400,0.24099999999999999],[1380772800,0.2414],[1380859200,0.2334],[1380945600,0.2349],[1381032000,0.2349],[1381118400,0.2349],[1381204800,0.23200000000000001],[1381291200,0.22750000000000001],[1381377600,0.22639999999999999],[1381464000,0.2329],[1381550400,0.23899999999999999],[1381636800,0.23899999999999999],[1381723200,0.23899999999999999],[1381809600,0.2402],[1381896000,0.2361],[1381982400,0.2399],[1382068800,0.24160000000000001],[1382155200,0.2462],[1382241600,0.2462],[1382328000,0.2462],[1382414400,0.24979999999999999],[1382500800,0.25359999999999999],[1382587200,0.25190000000000001],[1382673600,0.251],[1382760000,0.24929999999999999],[1382846400,0.24929999999999999],[1382932800,0.24929999999999999],[1383019200,0.24790000000000001],[1383105600,0.25009999999999999],[1383192000,0.25440000000000002],[1383278400,0.2571],[1383364800,0.3861],[1383451200,0.3861],[1383541200,0.3861],[1383627600,0.44769999999999999],[1383714000,0.50460000000000005],[1383800400,0.49490000000000001],[1383886800,0.48799999999999999],[1383973200,0.53049999999999997],[1384059600,0.53049999999999997],[1384146000,0.53049999999999997],[1384232400,0.56299999999999994],[1384318800,0.54649999999999999],[1384405200,0.54969999999999997],[1384491600,0.56430000000000002],[1384578000,0.55400000000000005],[1384664400,0.55400000000000005],[1384750800,0.55400000000000005],[1384837200,0.5282],[1384923600,0.5171],[1385010000,0.49320000000000003],[1385096400,0.49020000000000002],[1385182800,0.49120000000000003],[1385269200,0.49120000000000003],[1385355600,0.49120000000000003],[1385442000,0.47439999999999999],[1385528400,0.46700000000000003],[1385614800,0.46949999999999997],[1385701200,0.46949999999999997],[1385787600,0.4662],[1385874000,0.4662],[1385960400,0.4662],[1386046800,0.43619999999999998],[1386133200,0.42870000000000003],[1386219600,0.4264],[1386306000,0.41449999999999998],[1386392400,0.41210000000000002],[1386478800,0.41210000000000002],[1386565200,0.41210000000000002],[1386651600,0.41899999999999998],[1386738000,0.41049999999999998],[1386824400,0.41010000000000002],[1386910800,0.40710000000000002],[1386997200,0.4088],[1387083600,0.4088],[1387170000,0.4088],[1387256400,0.40000000000000002],[1387342800,0.39219999999999999],[1387429200,0.40039999999999998],[1387515600,0.40870000000000001],[1387602000,0.42030000000000001],[1387688400,0.42030000000000001],[1387774800,0.42030000000000001],[1387861200,0.4143],[1387947600,0.41349999999999998],[1388034000,0.41349999999999998],[1388120400,0.40899999999999997],[1388206800,0.40500000000000003],[1388293200,0.40500000000000003],[1388379600,0.40500000000000003],[1388466000,0.40339999999999998],[1388552400,0.4047],[1388638800,0.4047],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PWN":{"name":"PWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.093200000000000005],[978757200,0.089359999999999995],[978843600,0.089359999999999995],[978930000,0.089359999999999995],[979016400,0.094460000000000002],[979102800,0.090429999999999996],[979189200,null],[979707600,0.09493],[979794000,null],[979880400,0.099220000000000003],[979966800,0.1003],[980053200,0.1003],[980139600,0.1003],[980226000,0.1007],[980312400,0.1018],[980398800,0.105],[980485200,0.1042],[980571600,null],[982040400,0.099570000000000006],[982126800,0.098589999999999997],[982213200,0.099000000000000005],[982299600,0.10199999999999999],[982386000,0.1046],[982472400,0.1046],[982558800,0.1046],[982645200,0.1046],[982731600,0.1085],[982818000,0.1071],[982904400,0.10680000000000001],[982990800,0.107],[983077200,0.107],[983163600,0.107],[983250000,0.10829999999999999],[983336400,0.1109],[983422800,0.109],[983509200,0.1177],[983595600,0.1215],[983682000,0.1215],[983768400,0.1215],[983854800,0.1162],[983941200,0.1196],[984027600,0.1193],[984114000,0.1217],[984200400,0.11890000000000001],[984286800,0.11890000000000001],[984373200,0.11890000000000001],[984459600,0.11459999999999999],[984546000,0.1171],[984632400,0.1168],[984718800,0.1163],[984805200,0.1111],[984891600,0.1111],[984978000,0.1111],[985064400,0.1145],[985150800,0.1082],[985237200,0.1014],[985323600,0.094740000000000005],[985410000,0.099949999999999997],[985496400,0.099949999999999997],[985582800,0.099949999999999997],[985669200,0.10290000000000001],[985755600,0.099250000000000005],[985842000,null],[985928400,0.097600000000000006],[986014800,0.1048],[986101200,0.1048],[986184000,0.1048],[986270400,0.10539999999999999],[986356800,0.1051],[986443200,0.1052],[986529600,0.12520000000000001],[986616000,0.12379999999999999],[986702400,0.12379999999999999],[986788800,0.12379999999999999],[986875200,0.1239],[986961600,0.1263],[987048000,0.1242],[987134400,0.12280000000000001],[987220800,0.12280000000000001],[987307200,0.12280000000000001],[987393600,0.12280000000000001],[987480000,0.12809999999999999],[987566400,0.12859999999999999],[987652800,0.12809999999999999],[987739200,0.1285],[987825600,0.12889999999999999],[987912000,0.12889999999999999],[987998400,0.12889999999999999],[988084800,0.12529999999999999],[988171200,0.12640000000000001],[988257600,0.12820000000000001],[988344000,0.1298],[988430400,0.13220000000000001],[988516800,0.13220000000000001],[988603200,0.13220000000000001],[988689600,0.13789999999999999],[988776000,0.1429],[988862400,0.14410000000000001],[988948800,0.14069999999999999],[989035200,0.14460000000000001],[989121600,0.14460000000000001],[989208000,0.14460000000000001],[989294400,0.14069999999999999],[989380800,0.13489999999999999],[989467200,0.13689999999999999],[989553600,0.13489999999999999],[989640000,0.1343],[989726400,0.1343],[989812800,0.1343],[989899200,0.1353],[989985600,0.128],[990072000,0.12889999999999999],[990158400,0.125],[990244800,0.12939999999999999],[990331200,0.12939999999999999],[990417600,0.12939999999999999],[990504000,0.13420000000000001],[990590400,0.1308],[990676800,0.12920000000000001],[990763200,0.12720000000000001],[990849600,0.12670000000000001],[990936000,0.12670000000000001],[991022400,0.12670000000000001],[991108800,0.12670000000000001],[991195200,0.1258],[991281600,0.1241],[991368000,0.1221],[991454400,0.1207],[991540800,0.1207],[991627200,0.1207],[991713600,0.1232],[991800000,0.1249],[991886400,0.1249],[991972800,0.1305],[992059200,0.12740000000000001],[992145600,0.12740000000000001],[992232000,0.12740000000000001],[992318400,0.125],[992404800,0.12529999999999999],[992491200,0.12909999999999999],[992577600,0.1226],[992664000,0.121],[992750400,0.121],[992836800,0.121],[992923200,0.1188],[993009600,0.1205],[993096000,0.12909999999999999],[993182400,0.13370000000000001],[993268800,0.1361],[993355200,0.1361],[993441600,0.1361],[993528000,0.1361],[993614400,0.1366],[993700800,0.13489999999999999],[993787200,0.1353],[993873600,0.13800000000000001],[993960000,0.13800000000000001],[994046400,0.13800000000000001],[994132800,0.14480000000000001],[994219200,0.14319999999999999],[994305600,0.14319999999999999],[994392000,0.13919999999999999],[994478400,0.13450000000000001],[994564800,0.13450000000000001],[994651200,0.13450000000000001],[994737600,0.1389],[994824000,0.1464],[994910400,0.14999999999999999],[994996800,0.15859999999999999],[995083200,0.15509999999999999],[995169600,0.15509999999999999],[995256000,0.15509999999999999],[995342400,0.15720000000000001],[995428800,0.16389999999999999],[995515200,0.16370000000000001],[995601600,0.1641],[995688000,0.16450000000000001],[995774400,0.16450000000000001],[995860800,0.16450000000000001],[995947200,0.15279999999999999],[996033600,0.1472],[996120000,0.16400000000000001],[996206400,0.16689999999999999],[996292800,0.14799999999999999],[996379200,0.14799999999999999],[996465600,0.14799999999999999],[996552000,0.155],[996638400,0.15010000000000001],[996724800,0.1512],[996811200,0.152],[996897600,0.15029999999999999],[996984000,0.15029999999999999],[997070400,0.15029999999999999],[997156800,0.14380000000000001],[997243200,0.13980000000000001],[997329600,0.1467],[997416000,0.14419999999999999],[997502400,0.1459],[997588800,0.1459],[997675200,0.1459],[997761600,0.1444],[997848000,0.14480000000000001],[997934400,0.14610000000000001],[998020800,0.15110000000000001],[998107200,0.14849999999999999],[998193600,0.14849999999999999],[998280000,0.14849999999999999],[998366400,0.1457],[998452800,0.14779999999999999],[998539200,0.156],[998625600,0.15970000000000001],[998712000,0.15920000000000001],[998798400,0.15920000000000001],[998884800,0.15920000000000001],[998971200,0.15229999999999999],[999057600,0.15029999999999999],[999144000,0.1487],[999230400,0.1444],[999316800,0.13800000000000001],[999403200,0.13800000000000001],[999489600,0.13800000000000001],[999576000,0.13800000000000001],[999662400,0.14369999999999999],[999748800,0.14710000000000001],[999835200,0.14410000000000001],[999921600,0.13930000000000001],[1000008000,0.13930000000000001],[1000094400,0.13930000000000001],[1000180800,0.1386],[1000267200,0.1386],[1000353600,0.1386],[1000440000,0.1386],[1000526400,0.1386],[1000612800,0.1386],[1000699200,0.1386],[1000785600,0.1474],[1000872000,0.1512],[1000958400,0.14280000000000001],[1001044800,0.13650000000000001],[1001131200,0.13600000000000001],[1001217600,0.13600000000000001],[1001304000,0.13600000000000001],[1001390400,0.13800000000000001],[1001476800,0.1419],[1001563200,0.13320000000000001],[1001649600,0.13980000000000001],[1001736000,0.1525],[1001822400,0.1525],[1001908800,0.1525],[1001995200,0.15140000000000001],[1002081600,0.14799999999999999],[1002168000,0.14699999999999999],[1002254400,0.14729999999999999],[1002340800,0.14230000000000001],[1002427200,0.14230000000000001],[1002513600,0.14230000000000001],[1002600000,0.13730000000000001],[1002686400,0.13830000000000001],[1002772800,0.13919999999999999],[1002859200,0.1381],[1002945600,0.1366],[1003032000,0.1366],[1003118400,0.1366],[1003204800,0.13550000000000001],[1003291200,0.13650000000000001],[1003377600,0.13489999999999999],[1003464000,0.13389999999999999],[1003550400,0.13039999999999999],[1003636800,0.13039999999999999],[1003723200,0.13039999999999999],[1003809600,0.13469999999999999],[1003896000,0.13200000000000001],[1003982400,0.1323],[1004068800,0.13200000000000001],[1004155200,0.1288],[1004241600,0.1288],[1004331600,0.1288],[1004418000,0.1255],[1004504400,0.1231],[1004590800,0.13159999999999999],[1004677200,0.12989999999999999],[1004763600,0.12970000000000001],[1004850000,0.12970000000000001],[1004936400,0.12970000000000001],[1005022800,0.1358],[1005109200,0.1391],[1005195600,0.13600000000000001],[1005282000,0.13650000000000001],[1005368400,0.1376],[1005454800,0.1376],[1005541200,0.1376],[1005627600,0.14030000000000001],[1005714000,0.14510000000000001],[1005800400,0.15540000000000001],[1005886800,0.15140000000000001],[1005973200,0.14710000000000001],[1006059600,0.14710000000000001],[1006146000,0.14710000000000001],[1006232400,0.1449],[1006318800,0.1444],[1006405200,0.1464],[1006491600,0.1464],[1006578000,0.1416],[1006664400,0.1416],[1006750800,0.1416],[1006837200,0.1487],[1006923600,0.14660000000000001],[1007010000,0.14610000000000001],[1007096400,0.15060000000000001],[1007182800,0.15029999999999999],[1007269200,0.15029999999999999],[1007355600,0.15029999999999999],[1007442000,0.14760000000000001],[1007528400,0.1477],[1007614800,0.15049999999999999],[1007701200,0.1444],[1007787600,0.13689999999999999],[1007874000,0.13689999999999999],[1007960400,0.13689999999999999],[1008046800,0.13239999999999999],[1008133200,0.1389],[1008219600,0.14169999999999999],[1008306000,0.13830000000000001],[1008392400,0.1394],[1008478800,0.1394],[1008565200,0.1394],[1008651600,0.1411],[1008738000,0.14610000000000001],[1008824400,0.14380000000000001],[1008910800,0.1419],[1008997200,0.14230000000000001],[1009083600,0.14230000000000001],[1009170000,0.14230000000000001],[1009256400,0.13819999999999999],[1009342800,0.13819999999999999],[1009429200,0.1439],[1009515600,0.14280000000000001],[1009602000,0.1328],[1009688400,0.1328],[1009774800,0.1328],[1009861200,0.13439999999999999],[1009947600,0.13439999999999999],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"NTLI":{"name":"NTLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304654400,0.18809999999999999],[1304740800,0.19450000000000001],[1304827200,0.19450000000000001],[1304913600,0.19450000000000001],[1305000000,0.1918],[1305086400,0.19350000000000001],[1305172800,0.19400000000000001],[1305259200,null],[1305691200,0.19409999999999999],[1305777600,0.19550000000000001],[1305864000,0.19639999999999999],[1305950400,0.19570000000000001],[1306036800,0.19570000000000001],[1306123200,0.19570000000000001],[1306209600,0.19139999999999999],[1306296000,null],[1306468800,0.193],[1306555200,0.19420000000000001],[1306641600,0.19420000000000001],[1306728000,0.19420000000000001],[1306814400,0.19420000000000001],[1306900800,0.19650000000000001],[1306987200,0.19339999999999999],[1307073600,0.1951],[1307160000,0.19370000000000001],[1307246400,0.19370000000000001],[1307332800,0.19370000000000001],[1307419200,0.19089999999999999],[1307505600,0.19239999999999999],[1307592000,0.192],[1307678400,0.1943],[1307764800,0.18840000000000001],[1307851200,0.18840000000000001],[1307937600,0.18840000000000001],[1308024000,0.19089999999999999],[1308110400,0.1925],[1308196800,0.18990000000000001],[1308283200,null],[1308715200,0.18840000000000001],[1308801600,0.1867],[1308888000,0.18590000000000001],[1308974400,0.18459999999999999],[1309060800,0.18459999999999999],[1309147200,0.18459999999999999],[1309233600,0.18859999999999999],[1309320000,0.188],[1309406400,0.18840000000000001],[1309492800,null],[1326258000,0.1736],[1326344400,0.17710000000000001],[1326430800,0.17829999999999999],[1326517200,0.17799999999999999],[1326603600,0.17799999999999999],[1326690000,0.17799999999999999],[1326776400,0.17799999999999999],[1326862800,0.1825],[1326949200,0.1807],[1327035600,0.18290000000000001],[1327122000,0.17949999999999999],[1327208400,0.17949999999999999],[1327294800,0.17949999999999999],[1327381200,null],[1327467600,0.17910000000000001],[1327554000,0.18099999999999999],[1327640400,0.183],[1327726800,0.17929999999999999],[1327813200,0.17929999999999999],[1327899600,0.17929999999999999],[1327986000,0.1784],[1328072400,null],[1328763600,0.18609999999999999],[1328850000,0.18709999999999999],[1328936400,0.18679999999999999],[1329022800,0.18679999999999999],[1329109200,0.18679999999999999],[1329195600,0.1885],[1329282000,0.19109999999999999],[1329368400,0.18909999999999999],[1329454800,null],[1343448000,0.20100000000000001],[1343534400,0.20100000000000001],[1343620800,0.20100000000000001],[1343707200,0.2019],[1343793600,0.2006],[1343880000,0.20130000000000001],[1343966400,0.2009],[1344052800,0.20649999999999999],[1344139200,0.20649999999999999],[1344225600,0.20649999999999999],[1344312000,0.2064],[1344398400,0.2069],[1344484800,0.20630000000000001],[1344571200,null],[1345003200,0.20480000000000001],[1345089600,0.2051],[1345176000,0.20669999999999999],[1345262400,0.20680000000000001],[1345348800,0.20680000000000001],[1345435200,0.20680000000000001],[1345521600,null],[1345608000,0.2044],[1345694400,null],[1346990400,0.21149999999999999],[1347076800,0.21679999999999999],[1347163200,0.21679999999999999],[1347249600,0.21679999999999999],[1347336000,0.2165],[1347422400,0.21659999999999999],[1347508800,0.21790000000000001],[1347595200,0.2218],[1347681600,0.21970000000000001],[1347768000,0.21970000000000001],[1347854400,0.21970000000000001],[1347940800,0.21859999999999999],[1348027200,0.2198],[1348113600,0.223],[1348200000,0.2243],[1348286400,0.21490000000000001],[1348372800,0.21490000000000001],[1348459200,0.21490000000000001],[1348545600,0.21729999999999999],[1348632000,0.215],[1348718400,0.21410000000000001],[1348804800,0.217],[1348891200,0.21529999999999999],[1348977600,0.21529999999999999],[1349064000,0.21529999999999999],[1349150400,0.21740000000000001],[1349236800,0.21859999999999999],[1349323200,0.2218],[1349409600,0.22639999999999999],[1349496000,0.2261],[1349582400,0.2261],[1349668800,0.2261],[1349755200,0.22509999999999999],[1349841600,0.22059999999999999],[1349928000,0.22059999999999999],[1350014400,0.22309999999999999],[1350100800,0.22509999999999999],[1350187200,0.22509999999999999],[1350273600,0.22509999999999999],[1350360000,0.23430000000000001],[1350446400,0.23780000000000001],[1350532800,0.2404],[1350619200,0.24399999999999999],[1350705600,0.24279999999999999],[1350792000,0.24279999999999999],[1350878400,0.24279999999999999],[1350964800,0.24340000000000001],[1351051200,0.25059999999999999],[1351137600,0.2404],[1351224000,0.2397],[1351310400,0.2384],[1351396800,0.2384],[1351483200,0.2384],[1351569600,0.2384],[1351656000,0.2384],[1351742400,0.24030000000000001],[1351828800,0.2392],[1351915200,0.23949999999999999],[1352001600,0.23949999999999999],[1352091600,0.23949999999999999],[1352178000,0.23769999999999999],[1352264400,0.23899999999999999],[1352350800,0.23619999999999999],[1352437200,0.23369999999999999],[1352523600,0.23530000000000001],[1352610000,0.23530000000000001],[1352696400,0.23530000000000001],[1352782800,0.23749999999999999],[1352869200,0.2374],[1352955600,0.2364],[1353042000,0.23619999999999999],[1353128400,0.24110000000000001],[1353214800,0.24110000000000001],[1353301200,0.24110000000000001],[1353387600,0.24979999999999999],[1353474000,0.25019999999999998],[1353560400,0.25040000000000001],[1353646800,0.25040000000000001],[1353733200,0.25359999999999999],[1353819600,0.25359999999999999],[1353906000,0.25359999999999999],[1353992400,0.25390000000000001],[1354078800,0.25119999999999998],[1354165200,0.25209999999999999],[1354251600,0.25530000000000003],[1354338000,0.2601],[1354424400,0.2601],[1354510800,0.2601],[1354597200,0.2586],[1354683600,0.25940000000000002],[1354770000,0.26250000000000001],[1354856400,0.2621],[1354942800,0.26540000000000002],[1355029200,0.26540000000000002],[1355115600,0.26540000000000002],[1355202000,0.26540000000000002],[1355288400,0.26419999999999999],[1355374800,0.26569999999999999],[1355461200,0.2611],[1355547600,0.26800000000000002],[1355634000,0.26800000000000002],[1355720400,0.26800000000000002],[1355806800,0.26950000000000002],[1355893200,0.27210000000000001],[1355979600,0.26829999999999998],[1356066000,0.2717],[1356152400,0.26829999999999998],[1356238800,0.26829999999999998],[1356325200,0.26829999999999998],[1356411600,0.27050000000000002],[1356498000,0.27050000000000002],[1356584400,0.2671],[1356670800,0.27050000000000002],[1356757200,0.26669999999999999],[1356843600,0.26669999999999999],[1356930000,0.26669999999999999],[1357016400,0.27010000000000001],[1357102800,0.27010000000000001],[1357189200,null],[1360126800,0.1993],[1360213200,0.1953],[1360299600,0.20050000000000001],[1360386000,0.19939999999999999],[1360472400,0.19939999999999999],[1360558800,0.19939999999999999],[1360645200,0.19969999999999999],[1360731600,0.1993],[1360818000,0.1981],[1360904400,0.19570000000000001],[1360990800,0.19470000000000001],[1361077200,0.19470000000000001],[1361163600,0.19470000000000001],[1361250000,0.19470000000000001],[1361336400,0.19320000000000001],[1361422800,0.1918],[1361509200,0.1895],[1361595600,0.1933],[1361682000,0.1933],[1361768400,0.1933],[1361854800,0.19339999999999999],[1361941200,0.19639999999999999],[1362027600,0.19969999999999999],[1362114000,0.20280000000000001],[1362200400,0.2034],[1362286800,0.2034],[1362373200,0.2034],[1362459600,0.20610000000000001],[1362546000,0.2079],[1362632400,0.2074],[1362718800,0.2072],[1362805200,0.20780000000000001],[1362891600,0.20780000000000001],[1362974400,0.20780000000000001],[1363060800,0.2077],[1363147200,0.2059],[1363233600,0.2039],[1363320000,0.20380000000000001],[1363406400,0.20169999999999999],[1363492800,0.20169999999999999],[1363579200,0.20169999999999999],[1363665600,0.19819999999999999],[1363752000,0.19800000000000001],[1363838400,0.2014],[1363924800,0.20069999999999999],[1364011200,0.20480000000000001],[1364097600,0.20480000000000001],[1364184000,0.20480000000000001],[1364270400,0.2026],[1364356800,0.2077],[1364443200,0.20949999999999999],[1364529600,0.21210000000000001],[1364616000,0.21210000000000001],[1364702400,0.21210000000000001],[1364788800,0.21210000000000001],[1364875200,0.21429999999999999],[1364961600,0.21779999999999999],[1365048000,0.21629999999999999],[1365134400,0.2157],[1365220800,0.2145],[1365307200,0.2145],[1365393600,0.2145],[1365480000,0.2152],[1365566400,0.215],[1365652800,0.2152],[1365739200,0.21809999999999999],[1365825600,0.21879999999999999],[1365912000,0.21879999999999999],[1365998400,0.21879999999999999],[1366084800,0.2155],[1366171200,0.2172],[1366257600,0.2155],[1366344000,0.21329999999999999],[1366430400,0.21429999999999999],[1366516800,0.21429999999999999],[1366603200,0.21429999999999999],[1366689600,0.21390000000000001],[1366776000,0.2142],[1366862400,0.21279999999999999],[1366948800,0.21329999999999999],[1367035200,0.21490000000000001],[1367121600,0.21490000000000001],[1367208000,0.21490000000000001],[1367294400,0.2142],[1367380800,0.21260000000000001],[1367467200,0.2177],[1367553600,0.21809999999999999],[1367640000,0.22],[1367726400,0.22],[1367812800,0.22],[1367899200,0.21990000000000001],[1367985600,0.22589999999999999],[1368072000,0.2278],[1368158400,0.22309999999999999],[1368244800,0.223],[1368331200,0.223],[1368417600,0.223],[1368504000,0.22209999999999999],[1368590400,0.22389999999999999],[1368676800,0.22339999999999999],[1368763200,0.22109999999999999],[1368849600,0.22159999999999999],[1368936000,0.22159999999999999],[1369022400,0.22159999999999999],[1369108800,0.22],[1369195200,0.2225],[1369281600,0.2223],[1369368000,0.21859999999999999],[1369454400,0.21929999999999999],[1369540800,0.21929999999999999],[1369627200,0.21929999999999999],[1369713600,0.21929999999999999],[1369800000,0.2195],[1369886400,0.2185],[1369972800,0.21759999999999999],[1370059200,0.215],[1370145600,0.215],[1370232000,0.215],[1370318400,0.2165],[1370404800,0.21809999999999999],[1370491200,0.2132],[1370577600,0.21490000000000001],[1370664000,null]],"color":"","scatterMarkerSymbol":"none"},"OMG":{"name":"OMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1686],[1294203600,null],[1325653200,0.1694],[1325739600,0.16950000000000001],[1325826000,0.17299999999999999],[1325912400,0.17449999999999999],[1325998800,0.17449999999999999],[1326085200,0.17449999999999999],[1326171600,0.17100000000000001],[1326258000,0.1757],[1326344400,0.17780000000000001],[1326430800,0.18459999999999999],[1326517200,0.184],[1326603600,0.184],[1326690000,0.184],[1326776400,0.184],[1326862800,0.1862],[1326949200,0.19120000000000001],[1327035600,0.19439999999999999],[1327122000,0.19439999999999999],[1327208400,0.19439999999999999],[1327294800,0.19439999999999999],[1327381200,0.19670000000000001],[1327467600,0.1978],[1327554000,0.19939999999999999],[1327640400,0.1996],[1327726800,0.1956],[1327813200,0.1956],[1327899600,0.1956],[1327986000,0.19239999999999999],[1328072400,0.19289999999999999],[1328158800,0.19869999999999999],[1328245200,0.20469999999999999],[1328331600,0.20960000000000001],[1328418000,0.20960000000000001],[1328504400,0.20960000000000001],[1328590800,0.20780000000000001],[1328677200,0.20810000000000001],[1328763600,0.20899999999999999],[1328850000,0.2099],[1328936400,0.20499999999999999],[1329022800,0.20499999999999999],[1329109200,0.20499999999999999],[1329195600,0.21210000000000001],[1329282000,0.21210000000000001],[1329368400,0.21079999999999999],[1329454800,0.21870000000000001],[1329541200,0.21679999999999999],[1329627600,0.21679999999999999],[1329714000,0.21679999999999999],[1329800400,0.21679999999999999],[1329886800,0.21410000000000001],[1329973200,0.21460000000000001],[1330059600,0.21609999999999999],[1330146000,0.21099999999999999],[1330232400,0.21099999999999999],[1330318800,0.21099999999999999],[1330405200,0.21540000000000001],[1330491600,0.20150000000000001],[1330578000,0.1958],[1330664400,null],[1331870400,0.19950000000000001],[1331956800,0.20200000000000001],[1332043200,0.20200000000000001],[1332129600,0.20200000000000001],[1332216000,0.2031],[1332302400,0.2009],[1332388800,null],[1358917200,0.1885],[1359003600,0.19600000000000001],[1359090000,0.19470000000000001],[1359176400,0.19689999999999999],[1359262800,0.19689999999999999],[1359349200,0.19689999999999999],[1359435600,0.19919999999999999],[1359522000,0.20039999999999999],[1359608400,0.20380000000000001],[1359694800,0.1983],[1359781200,0.20080000000000001],[1359867600,0.20080000000000001],[1359954000,0.20080000000000001],[1360040400,0.19670000000000001],[1360126800,0.19670000000000001],[1360213200,0.19639999999999999],[1360299600,0.1973],[1360386000,0.19750000000000001],[1360472400,0.19750000000000001],[1360558800,0.19750000000000001],[1360645200,0.19600000000000001],[1360731600,0.19539999999999999],[1360818000,0.19620000000000001],[1360904400,0.1973],[1360990800,0.19670000000000001],[1361077200,0.19670000000000001],[1361163600,0.19670000000000001],[1361250000,0.19670000000000001],[1361336400,0.1958],[1361422800,0.18640000000000001],[1361509200,0.17910000000000001],[1361595600,0.18290000000000001],[1361682000,0.18290000000000001],[1361768400,0.18290000000000001],[1361854800,0.1741],[1361941200,0.17599999999999999],[1362027600,0.17749999999999999],[1362114000,0.1767],[1362200400,0.17780000000000001],[1362286800,0.17780000000000001],[1362373200,0.17780000000000001],[1362459600,null],[1362546000,0.18290000000000001],[1362632400,0.182],[1362718800,null],[1363320000,0.18329999999999999],[1363406400,null],[1367640000,0.1968],[1367726400,0.1968],[1367812800,0.1968],[1367899200,0.20169999999999999],[1367985600,0.20730000000000001],[1368072000,0.20830000000000001],[1368158400,0.20699999999999999],[1368244800,0.20830000000000001],[1368331200,0.20830000000000001],[1368417600,0.20830000000000001],[1368504000,0.2041],[1368590400,0.2089],[1368676800,0.20910000000000001],[1368763200,0.2099],[1368849600,0.21379999999999999],[1368936000,0.21379999999999999],[1369022400,0.21379999999999999],[1369108800,0.21110000000000001],[1369195200,0.21129999999999999],[1369281600,0.20960000000000001],[1369368000,0.20780000000000001],[1369454400,0.2074],[1369540800,0.2074],[1369627200,0.2074],[1369713600,0.2074],[1369800000,0.21199999999999999],[1369886400,0.21240000000000001],[1369972800,0.21129999999999999],[1370059200,0.20880000000000001],[1370145600,0.20880000000000001],[1370232000,0.20880000000000001],[1370318400,0.21440000000000001],[1370404800,0.21920000000000001],[1370491200,0.217],[1370577600,0.2185],[1370664000,0.22120000000000001],[1370750400,0.22120000000000001],[1370836800,0.22120000000000001],[1370923200,0.221],[1371009600,0.21740000000000001],[1371096000,0.2155],[1371182400,0.22159999999999999],[1371268800,0.2198],[1371355200,0.2198],[1371441600,0.2198],[1371528000,0.2218],[1371614400,0.2261],[1371700800,0.22140000000000001],[1371787200,0.2162],[1371873600,0.21609999999999999],[1371960000,0.21609999999999999],[1372046400,0.21609999999999999],[1372132800,0.21099999999999999],[1372219200,0.21440000000000001],[1372305600,0.21529999999999999],[1372392000,0.21490000000000001],[1372478400,0.215],[1372564800,0.215],[1372651200,0.215],[1372737600,0.215],[1372824000,0.21740000000000001],[1372910400,0.21540000000000001],[1372996800,0.21540000000000001],[1373083200,0.2135],[1373169600,0.2135],[1373256000,0.2135],[1373342400,0.21540000000000001],[1373428800,0.21890000000000001],[1373515200,0.2208],[1373601600,0.22689999999999999],[1373688000,0.2288],[1373774400,0.2288],[1373860800,0.2288],[1373947200,0.22819999999999999],[1374033600,0.22750000000000001],[1374120000,0.22770000000000001],[1374206400,0.22969999999999999],[1374292800,0.2261],[1374379200,0.2261],[1374465600,0.2261],[1374552000,0.22639999999999999],[1374638400,0.22459999999999999],[1374724800,0.22059999999999999],[1374811200,0.21990000000000001],[1374897600,0.2142],[1374984000,0.2142],[1375070400,0.2142],[1375156800,0.21410000000000001],[1375243200,0.215],[1375329600,0.215],[1375416000,0.22059999999999999],[1375502400,0.22070000000000001],[1375588800,0.22070000000000001],[1375675200,0.22070000000000001],[1375761600,0.21199999999999999],[1375848000,0.2099],[1375934400,null],[1376366400,0.21249999999999999],[1376452800,0.21299999999999999],[1376539200,0.21099999999999999],[1376625600,0.20849999999999999],[1376712000,0.20780000000000001],[1376798400,0.20780000000000001],[1376884800,0.20780000000000001],[1376971200,0.2051],[1377057600,null],[1377230400,0.20760000000000001],[1377316800,0.2094],[1377403200,0.2094],[1377489600,0.2094],[1377576000,null],[1378267200,0.20549999999999999],[1378353600,0.2092],[1378440000,0.2104],[1378526400,0.21060000000000001],[1378612800,0.21060000000000001],[1378699200,0.21060000000000001],[1378785600,0.21299999999999999],[1378872000,0.21590000000000001],[1378958400,0.21709999999999999],[1379044800,0.218],[1379131200,0.22189999999999999],[1379217600,0.22189999999999999],[1379304000,0.22189999999999999],[1379390400,0.22559999999999999],[1379476800,0.2276],[1379563200,0.23250000000000001],[1379649600,0.2268],[1379736000,0.2263],[1379822400,0.2263],[1379908800,0.2263],[1379995200,0.22770000000000001],[1380081600,0.2298],[1380168000,0.22869999999999999],[1380254400,0.23280000000000001],[1380340800,0.23150000000000001],[1380427200,0.23150000000000001],[1380513600,0.23150000000000001],[1380600000,0.23230000000000001],[1380686400,0.23400000000000001],[1380772800,0.2316],[1380859200,0.22789999999999999],[1380945600,0.2311],[1381032000,0.2311],[1381118400,0.2311],[1381204800,0.22750000000000001],[1381291200,0.224],[1381377600,0.22359999999999999],[1381464000,0.2283],[1381550400,0.22620000000000001],[1381636800,0.22620000000000001],[1381723200,0.22620000000000001],[1381809600,0.2276],[1381896000,0.2266],[1381982400,0.22650000000000001],[1382068800,0.22789999999999999],[1382155200,0.23469999999999999],[1382241600,0.23469999999999999],[1382328000,0.23469999999999999],[1382414400,0.23719999999999999],[1382500800,0.2364],[1382587200,0.23599999999999999],[1382673600,0.23469999999999999],[1382760000,0.23619999999999999],[1382846400,0.23619999999999999],[1382932800,0.23619999999999999],[1383019200,0.2407],[1383105600,0.24279999999999999],[1383192000,0.23980000000000001],[1383278400,0.23719999999999999],[1383364800,0.23830000000000001],[1383451200,0.23830000000000001],[1383541200,0.23830000000000001],[1383627600,0.2336],[1383714000,0.23230000000000001],[1383800400,0.2286],[1383886800,0.22509999999999999],[1383973200,0.2286],[1384059600,0.2286],[1384146000,0.2286],[1384232400,0.2258],[1384318800,0.2238],[1384405200,0.22509999999999999],[1384491600,0.22520000000000001],[1384578000,0.2243],[1384664400,0.2243],[1384750800,0.2243],[1384837200,0.22639999999999999],[1384923600,0.2253],[1385010000,null],[1385096400,0.22450000000000001],[1385182800,null],[1385442000,0.2266],[1385528400,0.22620000000000001],[1385614800,0.2266],[1385701200,0.2266],[1385787600,0.22570000000000001],[1385874000,0.22570000000000001],[1385960400,0.22570000000000001],[1386046800,0.2261],[1386133200,0.22550000000000001],[1386219600,null],[1386392400,0.23069999999999999],[1386478800,0.23069999999999999],[1386565200,0.23069999999999999],[1386651600,0.23219999999999999],[1386738000,0.23219999999999999],[1386824400,0.23350000000000001],[1386910800,0.23230000000000001],[1386997200,0.23169999999999999],[1387083600,0.23169999999999999],[1387170000,0.23169999999999999],[1387256400,0.2321],[1387342800,0.23069999999999999],[1387429200,0.23569999999999999],[1387515600,0.2349],[1387602000,0.23630000000000001],[1387688400,0.23630000000000001],[1387774800,0.23630000000000001],[1387861200,0.2344],[1387947600,0.24590000000000001],[1388034000,0.24590000000000001],[1388120400,0.2462],[1388206800,0.24779999999999999],[1388293200,0.24779999999999999],[1388379600,0.24779999999999999],[1388466000,0.24660000000000001],[1388552400,0.2492],[1388638800,0.2492],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"BBW":{"name":"BBW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16930000000000001],[1672894800,0.16900000000000001],[1672981200,0.16880000000000001],[1673067600,0.1731],[1673154000,0.1731],[1673240400,0.1731],[1673326800,null],[1678510800,0.16980000000000001],[1678597200,0.16980000000000001],[1678680000,0.16980000000000001],[1678766400,null],[1679544000,0.17899999999999999],[1679630400,0.17730000000000001],[1679716800,null],[1680667200,0.18390000000000001],[1680753600,0.1847],[1680840000,0.18479999999999999],[1680926400,0.18479999999999999],[1681012800,0.18479999999999999],[1681099200,0.18479999999999999],[1681185600,0.19070000000000001],[1681272000,0.1908],[1681358400,0.1963],[1681444800,0.19439999999999999],[1681531200,0.2029],[1681617600,0.2029],[1681704000,0.2029],[1681790400,0.2029],[1681876800,0.20300000000000001],[1681963200,0.2019],[1682049600,0.1928],[1682136000,0.1898],[1682222400,0.1898],[1682308800,0.1898],[1682395200,null],[1691812800,0.19520000000000001],[1691899200,0.19520000000000001],[1691985600,0.19520000000000001],[1692072000,null],[1692158400,0.1943],[1692244800,0.19719999999999999],[1692331200,0.1946],[1692417600,0.1948],[1692504000,0.1948],[1692590400,0.1948],[1692676800,0.1943],[1692763200,null],[1692936000,0.2009],[1693022400,0.20030000000000001],[1693108800,0.20030000000000001],[1693195200,0.20030000000000001],[1693281600,0.20349999999999999],[1693368000,0.20619999999999999],[1693454400,0.2072],[1693540800,0.2069],[1693627200,0.20710000000000001],[1693713600,0.20710000000000001],[1693800000,0.20710000000000001],[1693886400,0.20710000000000001],[1693972800,0.20569999999999999],[1694059200,0.20349999999999999],[1694145600,0.21479999999999999],[1694232000,0.21110000000000001],[1694318400,0.21110000000000001],[1694404800,0.21110000000000001],[1694491200,0.22600000000000001],[1694577600,0.22489999999999999],[1694664000,0.23000000000000001],[1694750400,0.23250000000000001],[1694836800,0.22470000000000001],[1694923200,0.22470000000000001],[1695009600,0.22470000000000001],[1695096000,0.22409999999999999],[1695182400,0.22109999999999999],[1695268800,0.22989999999999999],[1695355200,0.22589999999999999],[1695441600,0.2273],[1695528000,0.2273],[1695614400,0.2273],[1695700800,0.2293],[1695787200,0.2271],[1695873600,0.22939999999999999],[1695960000,0.2331],[1696046400,0.2329],[1696132800,0.2329],[1696219200,0.2329],[1696305600,0.23069999999999999],[1696392000,0.22650000000000001],[1696478400,0.22670000000000001],[1696564800,0.2162],[1696651200,0.21859999999999999],[1696737600,0.21859999999999999],[1696824000,0.21859999999999999],[1696910400,0.22009999999999999],[1696996800,0.22819999999999999],[1697083200,0.23219999999999999],[1697169600,0.22550000000000001],[1697256000,0.22189999999999999],[1697342400,0.22189999999999999],[1697428800,0.22189999999999999],[1697515200,0.2288],[1697601600,0.2203],[1697688000,0.21820000000000001],[1697774400,0.216],[1697860800,0.2107],[1697947200,0.2107],[1698033600,0.2107],[1698120000,0.2092],[1698206400,0.20810000000000001],[1698292800,0.2016],[1698379200,0.19989999999999999],[1698465600,0.1993],[1698552000,0.1993],[1698638400,0.1993],[1698724800,0.20080000000000001],[1698811200,0.20280000000000001],[1698897600,0.2107],[1698984000,0.20849999999999999],[1699070400,0.21099999999999999],[1699156800,0.21099999999999999],[1699246800,0.21099999999999999],[1699333200,0.2072],[1699419600,0.21029999999999999],[1699506000,null],[1700024400,0.2157],[1700110800,0.21590000000000001],[1700197200,null],[1700283600,0.21740000000000001],[1700370000,0.21740000000000001],[1700456400,0.21740000000000001],[1700542800,0.221],[1700629200,0.2198],[1700715600,0.21909999999999999],[1700802000,0.21909999999999999],[1700888400,0.21909999999999999],[1700974800,0.21909999999999999],[1701061200,0.21909999999999999],[1701147600,0.215],[1701234000,0.21560000000000001],[1701320400,null],[1710475200,0.222],[1710561600,0.22559999999999999],[1710648000,0.22559999999999999],[1710734400,0.22559999999999999],[1710820800,0.2205],[1710907200,0.21959999999999999],[1710993600,0.21890000000000001],[1711080000,0.21679999999999999],[1711166400,0.21909999999999999],[1711252800,0.21909999999999999],[1711339200,0.21909999999999999],[1711425600,0.22159999999999999],[1711512000,0.22570000000000001],[1711598400,0.22420000000000001],[1711684800,0.22359999999999999],[1711771200,0.22359999999999999],[1711857600,0.22359999999999999],[1711944000,0.22359999999999999],[1712030400,0.22339999999999999],[1712116800,0.223],[1712203200,0.219],[1712289600,0.21199999999999999],[1712376000,0.21340000000000001],[1712462400,0.21340000000000001],[1712548800,0.21340000000000001],[1712635200,0.21809999999999999],[1712721600,0.217],[1712808000,0.21859999999999999],[1712894400,0.216],[1712980800,0.21490000000000001],[1713067200,0.21490000000000001],[1713153600,0.21490000000000001],[1713240000,0.21490000000000001],[1713326400,0.215],[1713412800,0.21490000000000001],[1713499200,0.2172],[1713585600,0.22070000000000001],[1713672000,0.22070000000000001],[1713758400,0.22070000000000001],[1713844800,0.2268],[1713931200,0.23100000000000001],[1714017600,0.2354],[1714104000,0.2341],[1714190400,0.2356],[1714276800,0.2356],[1714363200,0.2356],[1714449600,0.24010000000000001],[1714536000,0.23780000000000001],[1714622400,0.22900000000000001],[1714708800,0.23089999999999999],[1714795200,0.2303],[1714881600,0.2303],[1714968000,0.2303],[1715054400,0.22120000000000001],[1715140800,0.21909999999999999],[1715227200,0.22109999999999999],[1715313600,0.22819999999999999],[1715400000,0.22409999999999999],[1715486400,0.22409999999999999],[1715572800,0.22409999999999999],[1715659200,0.2278],[1715745600,0.2329],[1715832000,0.23669999999999999],[1715918400,0.23369999999999999],[1716004800,0.23549999999999999],[1716091200,0.23549999999999999],[1716177600,0.23549999999999999],[1716264000,0.23069999999999999],[1716350400,0.23119999999999999],[1716436800,0.2298],[1716523200,0.23100000000000001],[1716609600,0.2369],[1716696000,0.2369],[1716782400,0.2369],[1716868800,0.2369],[1716955200,0.2487],[1717041600,0.2472],[1717128000,null],[1724990400,0.24329999999999999],[1725076800,0.25340000000000001],[1725163200,0.25340000000000001],[1725249600,0.25340000000000001],[1725336000,0.25340000000000001],[1725422400,0.25879999999999997],[1725508800,0.2611],[1725595200,0.2535],[1725681600,0.24490000000000001],[1725768000,0.24490000000000001],[1725854400,0.24490000000000001],[1725940800,0.24410000000000001],[1726027200,0.23119999999999999],[1726113600,0.23119999999999999],[1726200000,0.24099999999999999],[1726286400,0.23430000000000001],[1726372800,0.23430000000000001],[1726459200,0.23430000000000001],[1726545600,0.23480000000000001],[1726632000,0.24349999999999999],[1726718400,0.24349999999999999],[1726804800,0.2475],[1726891200,0.25069999999999998],[1726977600,0.25069999999999998],[1727064000,0.25069999999999998],[1727150400,0.25259999999999999],[1727236800,0.24990000000000001],[1727323200,0.24160000000000001],[1727409600,0.24429999999999999],[1727496000,0.25540000000000002],[1727582400,0.25540000000000002],[1727668800,0.25540000000000002],[1727755200,0.2681],[1727841600,0.25900000000000001],[1727928000,0.25879999999999997],[1728014400,0.2671],[1728100800,0.27839999999999998],[1728187200,0.27839999999999998],[1728273600,0.27839999999999998],[1728360000,0.27579999999999999],[1728446400,0.28089999999999998],[1728532800,0.27089999999999997],[1728619200,0.27300000000000002],[1728705600,0.27339999999999998],[1728792000,0.27339999999999998],[1728878400,0.27339999999999998],[1728964800,0.28110000000000002],[1729051200,0.2853],[1729137600,0.2843],[1729224000,0.28770000000000001],[1729310400,0.29520000000000002],[1729396800,0.29520000000000002],[1729483200,0.29520000000000002],[1729569600,0.28689999999999999],[1729656000,0.28289999999999998],[1729742400,0.2853],[1729828800,0.28960000000000002],[1729915200,0.28899999999999998],[1730001600,0.28899999999999998],[1730088000,0.28899999999999998],[1730174400,0.29630000000000001],[1730260800,0.29089999999999999],[1730347200,0.29649999999999999],[1730433600,0.29289999999999999],[1730520000,0.29270000000000002],[1730606400,0.29270000000000002],[1730696400,0.29270000000000002],[1730782800,0.28860000000000002],[1730869200,0.2863],[1730955600,0.28189999999999998],[1731042000,0.28010000000000002],[1731128400,0.27229999999999999],[1731214800,0.27229999999999999],[1731301200,0.27229999999999999],[1731387600,0.28549999999999998],[1731474000,0.27860000000000001],[1731560400,0.2787],[1731646800,0.2833],[1731733200,0.28100000000000003],[1731819600,0.28100000000000003],[1731906000,0.28100000000000003],[1731992400,0.28839999999999999],[1732078800,0.28210000000000002],[1732165200,0.27910000000000001],[1732251600,0.28120000000000001],[1732338000,0.28849999999999998],[1732424400,0.28849999999999998],[1732510800,0.28849999999999998],[1732597200,0.2888],[1732683600,0.28560000000000002],[1732770000,0.2853],[1732856400,0.2853],[1732942800,0.28210000000000002],[1733029200,0.28210000000000002],[1733115600,0.28210000000000002],[1733202000,0.28649999999999998],[1733288400,0.28510000000000002],[1733374800,0.28370000000000001],[1733461200,0.34949999999999998],[1733547600,0.30669999999999997],[1733634000,0.30669999999999997],[1733720400,0.30669999999999997],[1733806800,0.30059999999999998],[1733893200,0.30349999999999999],[1733979600,0.31180000000000002],[1734066000,0.31040000000000001],[1734152400,0.30880000000000002],[1734238800,0.30880000000000002],[1734325200,0.30880000000000002],[1734411600,0.32040000000000002],[1734498000,0.32250000000000001],[1734584400,0.32769999999999999],[1734670800,0.32540000000000002],[1734757200,0.33160000000000001],[1734843600,0.33160000000000001],[1734930000,0.33160000000000001],[1735016400,0.33450000000000002],[1735102800,0.34789999999999999],[1735189200,0.34789999999999999],[1735275600,0.35610000000000003],[1735362000,0.35039999999999999],[1735448400,0.35039999999999999],[1735534800,0.35039999999999999],[1735621200,0.3478],[1735707600,0.34289999999999998],[1735794000,0.34289999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"ORB":{"name":"ORB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1299733200,0.18340000000000001],[1299819600,null],[1357189200,0.1739],[1357275600,0.17349999999999999],[1357362000,0.1764],[1357448400,0.1764],[1357534800,0.1764],[1357621200,0.1731],[1357707600,null],[1357794000,0.17249999999999999],[1357880400,0.17449999999999999],[1357966800,0.17469999999999999],[1358053200,0.17469999999999999],[1358139600,0.17469999999999999],[1358226000,null],[1358312400,0.17449999999999999],[1358398800,0.1736],[1358485200,0.1772],[1358571600,0.1757],[1358658000,0.1757],[1358744400,0.1757],[1358830800,0.1757],[1358917200,0.17799999999999999],[1359003600,0.17780000000000001],[1359090000,0.1802],[1359176400,0.18110000000000001],[1359262800,0.18110000000000001],[1359349200,0.18110000000000001],[1359435600,null],[1359522000,0.17879999999999999],[1359608400,0.17910000000000001],[1359694800,null],[1359781200,0.1799],[1359867600,0.1799],[1359954000,0.1799],[1360040400,0.17680000000000001],[1360126800,0.17899999999999999],[1360213200,0.17749999999999999],[1360299600,0.1807],[1360386000,0.18329999999999999],[1360472400,0.18329999999999999],[1360558800,0.18329999999999999],[1360645200,0.1845],[1360731600,0.18459999999999999],[1360818000,0.18479999999999999],[1360904400,null],[1361595600,0.17610000000000001],[1361682000,0.17610000000000001],[1361768400,0.17610000000000001],[1361854800,0.17469999999999999],[1361941200,0.17580000000000001],[1362027600,0.1797],[1362114000,0.17680000000000001],[1362200400,null],[1363060800,0.18190000000000001],[1363147200,0.18179999999999999],[1363233600,0.18479999999999999],[1363320000,0.18729999999999999],[1363406400,0.1925],[1363492800,0.1925],[1363579200,0.1925],[1363665600,0.19020000000000001],[1363752000,0.19139999999999999],[1363838400,0.19400000000000001],[1363924800,0.19139999999999999],[1364011200,0.19420000000000001],[1364097600,0.19420000000000001],[1364184000,0.19420000000000001],[1364270400,0.19500000000000001],[1364356800,0.19939999999999999],[1364443200,0.1983],[1364529600,0.1978],[1364616000,0.1978],[1364702400,0.1978],[1364788800,0.1978],[1364875200,0.1958],[1364961600,0.19320000000000001],[1365048000,0.19220000000000001],[1365134400,0.19409999999999999],[1365220800,0.19170000000000001],[1365307200,0.19170000000000001],[1365393600,0.19170000000000001],[1365480000,0.19500000000000001],[1365566400,0.19869999999999999],[1365652800,0.20519999999999999],[1365739200,0.20300000000000001],[1365825600,0.2009],[1365912000,0.2009],[1365998400,0.2009],[1366084800,0.19120000000000001],[1366171200,0.19620000000000001],[1366257600,0.19159999999999999],[1366344000,0.18990000000000001],[1366430400,0.19359999999999999],[1366516800,0.19359999999999999],[1366603200,0.19359999999999999],[1366689600,0.19889999999999999],[1366776000,0.20619999999999999],[1366862400,0.21260000000000001],[1366948800,0.21260000000000001],[1367035200,0.2102],[1367121600,0.2102],[1367208000,0.2102],[1367294400,0.21160000000000001],[1367380800,0.21490000000000001],[1367467200,0.21229999999999999],[1367553600,0.21249999999999999],[1367640000,0.21809999999999999],[1367726400,0.21809999999999999],[1367812800,0.21809999999999999],[1367899200,0.217],[1367985600,0.21870000000000001],[1368072000,0.21870000000000001],[1368158400,0.21690000000000001],[1368244800,0.21959999999999999],[1368331200,0.21959999999999999],[1368417600,0.21959999999999999],[1368504000,0.21870000000000001],[1368590400,0.22170000000000001],[1368676800,0.2213],[1368763200,0.21809999999999999],[1368849600,0.2215],[1368936000,0.2215],[1369022400,0.2215],[1369108800,0.22040000000000001],[1369195200,0.22040000000000001],[1369281600,0.2162],[1369368000,0.2147],[1369454400,0.21679999999999999],[1369540800,0.21679999999999999],[1369627200,0.21679999999999999],[1369713600,0.21679999999999999],[1369800000,0.21820000000000001],[1369886400,0.2162],[1369972800,0.21829999999999999],[1370059200,0.21510000000000001],[1370145600,0.21510000000000001],[1370232000,0.21510000000000001],[1370318400,0.21729999999999999],[1370404800,0.21190000000000001],[1370491200,0.21049999999999999],[1370577600,0.21149999999999999],[1370664000,0.21290000000000001],[1370750400,0.21290000000000001],[1370836800,0.21290000000000001],[1370923200,0.2157],[1371009600,0.21149999999999999],[1371096000,0.20979999999999999],[1371182400,0.2127],[1371268800,0.20999999999999999],[1371355200,0.20999999999999999],[1371441600,0.20999999999999999],[1371528000,0.21260000000000001],[1371614400,0.21360000000000001],[1371700800,0.20910000000000001],[1371787200,0.20399999999999999],[1371873600,0.2046],[1371960000,0.2046],[1372046400,0.2046],[1372132800,0.2024],[1372219200,0.2011],[1372305600,0.20069999999999999],[1372392000,0.2014],[1372478400,0.20080000000000001],[1372564800,0.20080000000000001],[1372651200,0.20080000000000001],[1372737600,0.20269999999999999],[1372824000,0.2031],[1372910400,0.20569999999999999],[1372996800,0.20569999999999999],[1373083200,0.2084],[1373169600,0.2084],[1373256000,0.2084],[1373342400,0.20880000000000001],[1373428800,0.20979999999999999],[1373515200,0.21079999999999999],[1373601600,0.21129999999999999],[1373688000,0.21029999999999999],[1373774400,0.21029999999999999],[1373860800,0.21029999999999999],[1373947200,0.21199999999999999],[1374033600,0.2102],[1374120000,0.21240000000000001],[1374206400,0.2175],[1374292800,0.21820000000000001],[1374379200,0.21820000000000001],[1374465600,0.21820000000000001],[1374552000,0.219],[1374638400,0.21820000000000001],[1374724800,0.21909999999999999],[1374811200,0.218],[1374897600,0.21609999999999999],[1374984000,0.21609999999999999],[1375070400,0.21609999999999999],[1375156800,0.21390000000000001],[1375243200,0.216],[1375329600,0.2147],[1375416000,0.2165],[1375502400,0.2145],[1375588800,0.2145],[1375675200,0.2145],[1375761600,0.2203],[1375848000,0.21879999999999999],[1375934400,0.217],[1376020800,0.22020000000000001],[1376107200,0.2213],[1376193600,0.2213],[1376280000,0.2213],[1376366400,0.2205],[1376452800,0.2223],[1376539200,0.219],[1376625600,0.2135],[1376712000,0.21329999999999999],[1376798400,0.21329999999999999],[1376884800,0.21329999999999999],[1376971200,0.21340000000000001],[1377057600,0.2104],[1377144000,0.20949999999999999],[1377230400,0.21510000000000001],[1377316800,0.21690000000000001],[1377403200,0.21690000000000001],[1377489600,0.21690000000000001],[1377576000,0.21479999999999999],[1377662400,0.20849999999999999],[1377748800,0.2082],[1377835200,0.2056],[1377921600,0.20169999999999999],[1378008000,0.20169999999999999],[1378094400,0.20169999999999999],[1378180800,0.20169999999999999],[1378267200,0.20300000000000001],[1378353600,null],[1378872000,0.21440000000000001],[1378958400,0.21909999999999999],[1379044800,0.21920000000000001],[1379131200,0.22020000000000001],[1379217600,0.22020000000000001],[1379304000,0.22020000000000001],[1379390400,0.2366],[1379476800,0.24740000000000001],[1379563200,0.25219999999999998],[1379649600,0.2495],[1379736000,0.24510000000000001],[1379822400,0.24510000000000001],[1379908800,0.24510000000000001],[1379995200,0.2397],[1380081600,0.2412],[1380168000,0.2374],[1380254400,0.24179999999999999],[1380340800,0.24460000000000001],[1380427200,0.24460000000000001],[1380513600,0.24460000000000001],[1380600000,0.24210000000000001],[1380686400,0.24679999999999999],[1380772800,0.245],[1380859200,0.2462],[1380945600,0.2487],[1381032000,0.2487],[1381118400,0.2487],[1381204800,0.24390000000000001],[1381291200,0.2387],[1381377600,0.2429],[1381464000,0.25380000000000003],[1381550400,0.25569999999999998],[1381636800,0.25569999999999998],[1381723200,0.25569999999999998],[1381809600,0.26329999999999998],[1381896000,0.25119999999999998],[1381982400,0.25030000000000002],[1382068800,0.26100000000000001],[1382155200,0.26939999999999997],[1382241600,0.26939999999999997],[1382328000,0.26939999999999997],[1382414400,0.26950000000000002],[1382500800,0.27050000000000002],[1382587200,0.27029999999999998],[1382673600,0.26950000000000002],[1382760000,0.27050000000000002],[1382846400,0.27050000000000002],[1382932800,0.27050000000000002],[1383019200,0.27200000000000002],[1383105600,0.27239999999999998],[1383192000,0.26869999999999999],[1383278400,0.2676],[1383364800,0.27250000000000002],[1383451200,0.27250000000000002],[1383541200,0.27250000000000002],[1383627600,0.26850000000000002],[1383714000,0.2651],[1383800400,0.26419999999999999],[1383886800,0.26050000000000001],[1383973200,0.26219999999999999],[1384059600,0.26219999999999999],[1384146000,0.26219999999999999],[1384232400,0.2581],[1384318800,0.25540000000000002],[1384405200,0.26029999999999998],[1384491600,0.2651],[1384578000,0.26729999999999998],[1384664400,0.26729999999999998],[1384750800,0.26729999999999998],[1384837200,0.26769999999999999],[1384923600,0.26419999999999999],[1385010000,0.2656],[1385096400,0.2666],[1385182800,0.26779999999999998],[1385269200,0.26779999999999998],[1385355600,0.26779999999999998],[1385442000,0.26740000000000003],[1385528400,0.2666],[1385614800,0.2747],[1385701200,0.2747],[1385787600,0.26750000000000002],[1385874000,0.26750000000000002],[1385960400,0.26750000000000002],[1386046800,0.2666],[1386133200,0.26390000000000002],[1386219600,0.26750000000000002],[1386306000,0.26140000000000002],[1386392400,0.26900000000000002],[1386478800,0.26900000000000002],[1386565200,0.26900000000000002],[1386651600,0.26960000000000001],[1386738000,0.26679999999999998],[1386824400,0.26040000000000002],[1386910800,0.26000000000000001],[1386997200,0.25850000000000001],[1387083600,0.25850000000000001],[1387170000,0.25850000000000001],[1387256400,0.26600000000000001],[1387342800,0.26910000000000001],[1387429200,0.26950000000000002],[1387515600,0.2656],[1387602000,0.26490000000000002],[1387688400,0.26490000000000002],[1387774800,0.26490000000000002],[1387861200,0.25940000000000002],[1387947600,0.2651],[1388034000,0.2651],[1388120400,0.26900000000000002],[1388206800,0.2666],[1388293200,0.2666],[1388379600,0.2666],[1388466000,0.26450000000000001],[1388552400,0.2651],[1388638800,0.2651],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PERY":{"name":"PERY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981522000,0.10059999999999999],[981608400,null],[981781200,0.1012],[981867600,0.1012],[981954000,0.1012],[982040400,null],[982818000,0.098699999999999996],[982904400,null],[984200400,0.098640000000000005],[984286800,0.098640000000000005],[984373200,0.098640000000000005],[984459600,0.096159999999999995],[984546000,null],[986014800,0.095949999999999994],[986101200,0.095949999999999994],[986184000,0.095949999999999994],[986270400,0.095430000000000001],[986356800,0.092439999999999994],[986443200,0.092719999999999997],[986529600,null],[986616000,0.094420000000000004],[986702400,0.094420000000000004],[986788800,0.094420000000000004],[986875200,null],[990244800,0.1085],[990331200,0.1085],[990417600,0.1085],[990504000,0.11020000000000001],[990590400,0.1099],[990676800,0.1091],[990763200,0.10639999999999999],[990849600,0.1069],[990936000,0.1069],[991022400,0.1069],[991108800,0.1069],[991195200,0.1137],[991281600,0.1133],[991368000,0.1137],[991454400,0.11169999999999999],[991540800,0.11169999999999999],[991627200,0.11169999999999999],[991713600,0.1187],[991800000,0.1206],[991886400,0.1197],[991972800,0.11749999999999999],[992059200,0.1167],[992145600,0.1167],[992232000,0.1167],[992318400,0.1152],[992404800,0.11899999999999999],[992491200,0.11899999999999999],[992577600,0.1192],[992664000,0.1166],[992750400,0.1166],[992836800,0.1166],[992923200,0.115],[993009600,0.1163],[993096000,0.1109],[993182400,null],[994392000,0.11070000000000001],[994478400,0.1089],[994564800,0.1089],[994651200,0.1089],[994737600,0.111],[994824000,0.11020000000000001],[994910400,0.11070000000000001],[994996800,0.107],[995083200,null],[995342400,0.1061],[995428800,null],[997416000,0.1081],[997502400,null],[997934400,0.1115],[998020800,0.1114],[998107200,0.1124],[998193600,0.1124],[998280000,0.1124],[998366400,0.1087],[998452800,0.1104],[998539200,0.1089],[998625600,null],[999057600,0.10929999999999999],[999144000,0.1086],[999230400,0.1071],[999316800,0.1084],[999403200,0.1084],[999489600,0.1084],[999576000,0.1084],[999662400,0.1055],[999748800,0.1071],[999835200,null],[999921600,0.1051],[1000008000,0.1051],[1000094400,0.1051],[1000180800,0.1086],[1000267200,0.1086],[1000353600,0.1086],[1000440000,0.1086],[1000526400,0.1086],[1000612800,0.1086],[1000699200,0.1086],[1000785600,0.1062],[1000872000,null],[1001649600,0.097919999999999993],[1001736000,null],[1002081600,0.1119],[1002168000,0.11169999999999999],[1002254400,0.10970000000000001],[1002340800,null],[1002600000,0.1013],[1002686400,0.099650000000000002],[1002772800,null],[1003291200,0.10299999999999999],[1003377600,0.10290000000000001],[1003464000,null],[1006405200,0.1038],[1006491600,0.1038],[1006578000,0.106],[1006664400,0.106],[1006750800,0.106],[1006837200,0.108],[1006923600,0.10920000000000001],[1007010000,0.1077],[1007096400,0.1066],[1007182800,null],[1007528400,0.1135],[1007614800,0.1147],[1007701200,0.11020000000000001],[1007787600,0.1096],[1007874000,0.1096],[1007960400,0.1096],[1008046800,0.11],[1008133200,0.1116],[1008219600,0.10970000000000001],[1008306000,0.1089],[1008392400,0.1084],[1008478800,0.1084],[1008565200,0.1084],[1008651600,null],[1009515600,0.1108],[1009602000,null],[1009861200,0.12039999999999999],[1009947600,0.12039999999999999],[1010034000,null],[1021608000,0.1138],[1021694400,0.1124],[1021780800,0.1124],[1021867200,0.1124],[1021953600,0.1138],[1022040000,0.1386],[1022126400,0.14249999999999999],[1022212800,0.14169999999999999],[1022299200,0.13450000000000001],[1022385600,0.13450000000000001],[1022472000,0.13450000000000001],[1022558400,0.13450000000000001],[1022644800,0.13239999999999999],[1022731200,0.13339999999999999],[1022817600,0.13500000000000001],[1022904000,0.1326],[1022990400,0.1326],[1023076800,0.1326],[1023163200,0.12590000000000001],[1023249600,0.12139999999999999],[1023336000,0.1203],[1023422400,0.1217],[1023508800,0.11990000000000001],[1023595200,0.11990000000000001],[1023681600,0.11990000000000001],[1023768000,0.1215],[1023854400,0.1211],[1023940800,0.12130000000000001],[1024027200,0.1211],[1024113600,0.11890000000000001],[1024200000,0.11890000000000001],[1024286400,0.11890000000000001],[1024372800,0.121],[1024459200,0.1171],[1024545600,0.1186],[1024632000,0.1137],[1024718400,0.1109],[1024804800,0.1109],[1024891200,0.1109],[1024977600,0.11119999999999999],[1025064000,0.1105],[1025150400,0.1113],[1025236800,0.1188],[1025323200,0.1202],[1025409600,0.1202],[1025496000,0.1202],[1025582400,0.115],[1025668800,0.11409999999999999],[1025755200,0.1147],[1025841600,0.1147],[1025928000,0.1158],[1026014400,0.1158],[1026100800,0.1158],[1026187200,0.11360000000000001],[1026273600,0.11700000000000001],[1026360000,0.1133],[1026446400,0.10680000000000001],[1026532800,0.1021],[1026619200,0.1021],[1026705600,0.1021],[1026792000,0.1022],[1026878400,0.1071],[1026964800,0.106],[1027051200,0.1051],[1027137600,0.095860000000000001],[1027224000,0.095860000000000001],[1027310400,0.095860000000000001],[1027396800,0.096449999999999994],[1027483200,0.096960000000000005],[1027569600,0.097589999999999996],[1027656000,0.09511],[1027742400,0.092530000000000001],[1027828800,0.092530000000000001],[1027915200,0.092530000000000001],[1028001600,0.1017],[1028088000,0.1019],[1028174400,null],[1028347200,0.096479999999999996],[1028433600,0.096479999999999996],[1028520000,0.096479999999999996],[1028606400,0.096019999999999994],[1028692800,0.107],[1028779200,0.10589999999999999],[1028865600,0.1052],[1028952000,0.10639999999999999],[1029038400,0.10639999999999999],[1029124800,0.10639999999999999],[1029211200,0.1061],[1029297600,0.1133],[1029384000,0.1114],[1029470400,0.1124],[1029556800,0.11119999999999999],[1029643200,0.11119999999999999],[1029729600,0.11119999999999999],[1029816000,0.1171],[1029902400,0.12379999999999999],[1029988800,0.105],[1030075200,0.1022],[1030161600,0.1007],[1030248000,0.1007],[1030334400,0.1007],[1030420800,0.10299999999999999],[1030507200,0.1018],[1030593600,0.1007],[1030680000,0.1004],[1030766400,0.1037],[1030852800,0.1037],[1030939200,0.1037],[1031025600,0.1037],[1031112000,0.098019999999999996],[1031198400,null],[1031803200,0.107],[1031889600,0.10970000000000001],[1031976000,0.1101],[1032062400,0.1101],[1032148800,0.1101],[1032235200,0.1104],[1032321600,0.1072],[1032408000,0.1041],[1032494400,0.1028],[1032580800,0.10100000000000001],[1032667200,0.10100000000000001],[1032753600,0.10100000000000001],[1032840000,0.099940000000000001],[1032926400,0.097070000000000004],[1033012800,null],[1037336400,0.10299999999999999],[1037422800,0.1089],[1037509200,0.1089],[1037595600,0.1089],[1037682000,0.10680000000000001],[1037768400,0.11990000000000001],[1037854800,0.11849999999999999],[1037941200,0.11749999999999999],[1038027600,0.1197],[1038114000,0.1197],[1038200400,0.1197],[1038286800,0.11600000000000001],[1038373200,0.11310000000000001],[1038459600,0.11210000000000001],[1038546000,0.11210000000000001],[1038632400,0.1181],[1038718800,0.1181],[1038805200,0.1181],[1038891600,0.114],[1038978000,0.1118],[1039064400,0.11210000000000001],[1039150800,0.11210000000000001],[1039237200,0.1113],[1039323600,0.1113],[1039410000,0.1113],[1039496400,0.10929999999999999],[1039582800,0.1099],[1039669200,0.1137],[1039755600,0.11890000000000001],[1039842000,0.12039999999999999],[1039928400,0.12039999999999999],[1040014800,0.12039999999999999],[1040101200,0.12590000000000001],[1040187600,0.1263],[1040274000,0.1258],[1040360400,0.124],[1040446800,0.1245],[1040533200,0.1245],[1040619600,0.1245],[1040706000,0.12280000000000001],[1040792400,0.12379999999999999],[1040878800,0.12379999999999999],[1040965200,0.1232],[1041051600,0.12280000000000001],[1041138000,0.12280000000000001],[1041224400,0.12280000000000001],[1041310800,0.1234],[1041397200,0.125],[1041483600,0.125],[1041570000,null],[1044421200,0.098070000000000004],[1044507600,0.10050000000000001],[1044594000,0.1003],[1044680400,0.099970000000000003],[1044766800,0.099970000000000003],[1044853200,0.099970000000000003],[1044939600,0.098559999999999995],[1045026000,0.098239999999999994],[1045112400,0.098390000000000005],[1045198800,0.098059999999999994],[1045285200,0.098830000000000001],[1045371600,0.098830000000000001],[1045458000,0.098830000000000001],[1045544400,0.098830000000000001],[1045630800,0.099640000000000006],[1045717200,0.1003],[1045803600,0.098799999999999999],[1045890000,0.099150000000000002],[1045976400,0.099150000000000002],[1046062800,0.099150000000000002],[1046149200,0.098669999999999994],[1046235600,0.098669999999999994],[1046322000,0.097769999999999996],[1046408400,0.098140000000000005],[1046494800,0.099479999999999999],[1046581200,0.099479999999999999],[1046667600,0.099479999999999999],[1046754000,0.099839999999999998],[1046840400,0.099019999999999997],[1046926800,0.098839999999999997],[1047013200,null]],"color":"","scatterMarkerSymbol":"none"},"OPNT":{"name":"OPNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226638800,0.089730000000000004],[1226725200,null],[1226984400,0.085010000000000002],[1227070800,null],[1227243600,0.072590000000000002],[1227330000,0.081909999999999997],[1227416400,0.081909999999999997],[1227502800,0.081909999999999997],[1227589200,0.082619999999999999],[1227675600,null],[1228280400,0.081759999999999999],[1228366800,null],[1296277200,0.1799],[1296363600,0.1799],[1296450000,0.1799],[1296536400,0.17549999999999999],[1296622800,0.182],[1296709200,0.18029999999999999],[1296795600,0.18640000000000001],[1296882000,0.18890000000000001],[1296968400,0.18890000000000001],[1297054800,0.18890000000000001],[1297141200,0.18379999999999999],[1297227600,0.18210000000000001],[1297314000,0.1802],[1297400400,0.18390000000000001],[1297486800,0.19],[1297573200,0.19],[1297659600,0.19],[1297746000,0.1993],[1297832400,0.20019999999999999],[1297918800,0.1988],[1298005200,0.2009],[1298091600,0.20030000000000001],[1298178000,0.20030000000000001],[1298264400,0.20030000000000001],[1298350800,0.20030000000000001],[1298437200,0.19470000000000001],[1298523600,0.19309999999999999],[1298610000,0.19059999999999999],[1298696400,0.19109999999999999],[1298782800,0.19109999999999999],[1298869200,0.19109999999999999],[1298955600,0.2077],[1299042000,0.19370000000000001],[1299128400,0.1956],[1299214800,0.21410000000000001],[1299301200,0.21340000000000001],[1299387600,0.21340000000000001],[1299474000,0.21340000000000001],[1299560400,0.21310000000000001],[1299646800,0.2132],[1299733200,0.21809999999999999],[1299819600,0.21379999999999999],[1299906000,0.21690000000000001],[1299992400,0.21690000000000001],[1300075200,0.21690000000000001],[1300161600,0.22109999999999999],[1300248000,0.22120000000000001],[1300334400,0.22120000000000001],[1300420800,0.21909999999999999],[1300507200,0.2215],[1300593600,0.2215],[1300680000,0.2215],[1300766400,0.2316],[1300852800,0.22559999999999999],[1300939200,0.2261],[1301025600,0.2334],[1301112000,0.23100000000000001],[1301198400,0.23100000000000001],[1301284800,0.23100000000000001],[1301371200,0.2319],[1301457600,0.23169999999999999],[1301544000,0.2334],[1301630400,0.2369],[1301716800,0.2397],[1301803200,0.2397],[1301889600,0.2397],[1301976000,0.23730000000000001],[1302062400,0.23280000000000001],[1302148800,0.23369999999999999],[1302235200,0.23080000000000001],[1302321600,0.221],[1302408000,0.221],[1302494400,0.221],[1302580800,0.22070000000000001],[1302667200,0.21909999999999999],[1302753600,0.22439999999999999],[1302840000,0.22370000000000001],[1302926400,0.22989999999999999],[1303012800,0.22989999999999999],[1303099200,0.22989999999999999],[1303185600,0.22720000000000001],[1303272000,0.2261],[1303358400,0.22889999999999999],[1303444800,0.2366],[1303531200,0.2366],[1303617600,0.2366],[1303704000,0.2366],[1303790400,0.23630000000000001],[1303876800,0.23749999999999999],[1303963200,0.23860000000000001],[1304049600,0.2387],[1304136000,0.23760000000000001],[1304222400,0.23760000000000001],[1304308800,0.23760000000000001],[1304395200,0.23169999999999999],[1304481600,0.23039999999999999],[1304568000,0.23139999999999999],[1304654400,0.2306],[1304740800,0.23400000000000001],[1304827200,0.23400000000000001],[1304913600,0.23400000000000001],[1305000000,0.23780000000000001],[1305086400,0.25230000000000002],[1305172800,0.2457],[1305259200,0.24990000000000001],[1305345600,0.24160000000000001],[1305432000,0.24160000000000001],[1305518400,0.24160000000000001],[1305604800,0.2356],[1305691200,0.2316],[1305777600,0.23760000000000001],[1305864000,0.23810000000000001],[1305950400,0.23619999999999999],[1306036800,0.23619999999999999],[1306123200,0.23619999999999999],[1306209600,0.22969999999999999],[1306296000,0.22720000000000001],[1306382400,0.23230000000000001],[1306468800,0.2392],[1306555200,0.2412],[1306641600,0.2412],[1306728000,0.2412],[1306814400,0.2412],[1306900800,0.2384],[1306987200,0.2341],[1307073600,0.23569999999999999],[1307160000,0.2243],[1307246400,0.2243],[1307332800,0.2243],[1307419200,0.23200000000000001],[1307505600,0.2324],[1307592000,0.23039999999999999],[1307678400,0.23480000000000001],[1307764800,0.23180000000000001],[1307851200,0.23180000000000001],[1307937600,0.23180000000000001],[1308024000,0.23380000000000001],[1308110400,0.23130000000000001],[1308196800,0.22309999999999999],[1308283200,0.22370000000000001],[1308369600,0.2223],[1308456000,0.2223],[1308542400,0.2223],[1308628800,0.22670000000000001],[1308715200,0.23569999999999999],[1308801600,0.2339],[1308888000,0.23730000000000001],[1308974400,0.23680000000000001],[1309060800,0.23680000000000001],[1309147200,0.23680000000000001],[1309233600,0.23810000000000001],[1309320000,0.24690000000000001],[1309406400,0.2525],[1309492800,0.25090000000000001],[1309579200,0.24909999999999999],[1309665600,0.24909999999999999],[1309752000,0.24909999999999999],[1309838400,0.24909999999999999],[1309924800,0.24610000000000001],[1310011200,0.25090000000000001],[1310097600,0.25190000000000001],[1310184000,0.24809999999999999],[1310270400,0.24809999999999999],[1310356800,0.24809999999999999],[1310443200,0.24299999999999999],[1310529600,0.23599999999999999],[1310616000,0.23930000000000001],[1310702400,0.23830000000000001],[1310788800,0.23530000000000001],[1310875200,0.23530000000000001],[1310961600,0.23530000000000001],[1311048000,0.23960000000000001],[1311134400,0.24179999999999999],[1311220800,0.22520000000000001],[1311307200,0.21729999999999999],[1311393600,0.2218],[1311480000,0.2218],[1311566400,0.2218],[1311652800,0.217],[1311739200,0.2175],[1311825600,0.21279999999999999],[1311912000,0.21229999999999999],[1311998400,0.20979999999999999],[1312084800,0.20979999999999999],[1312171200,0.20979999999999999],[1312257600,0.2147],[1312344000,0.20250000000000001],[1312430400,0.22320000000000001],[1312516800,0.2157],[1312603200,0.21329999999999999],[1312689600,0.21329999999999999],[1312776000,0.21329999999999999],[1312862400,0.19120000000000001],[1312948800,0.20150000000000001],[1313035200,0.19139999999999999],[1313121600,0.20760000000000001],[1313208000,0.2041],[1313294400,0.2041],[1313380800,0.2041],[1313467200,0.20860000000000001],[1313553600,0.21390000000000001],[1313640000,0.21829999999999999],[1313726400,0.18820000000000001],[1313812800,0.1825],[1313899200,0.1825],[1313985600,0.1825],[1314072000,0.18490000000000001],[1314158400,0.19819999999999999],[1314244800,0.20530000000000001],[1314331200,0.19220000000000001],[1314417600,0.1953],[1314504000,0.1953],[1314590400,0.1953],[1314676800,0.21029999999999999],[1314763200,0.2079],[1314849600,0.21479999999999999],[1314936000,0.2137],[1315022400,0.2006],[1315108800,0.2006],[1315195200,0.2006],[1315281600,0.2006],[1315368000,0.20069999999999999],[1315454400,0.21010000000000001],[1315540800,0.20799999999999999],[1315627200,0.20730000000000001],[1315713600,0.20730000000000001],[1315800000,0.20730000000000001],[1315886400,0.2094],[1315972800,0.2175],[1316059200,0.2286],[1316145600,0.23769999999999999],[1316232000,0.2384],[1316318400,0.2384],[1316404800,0.2384],[1316491200,0.24049999999999999],[1316577600,0.23400000000000001],[1316664000,0.22409999999999999],[1316750400,0.22109999999999999],[1316836800,0.22109999999999999],[1316923200,0.22109999999999999],[1317009600,0.22109999999999999],[1317096000,0.2319],[1317182400,0.23619999999999999],[1317268800,0.2306],[1317355200,0.23300000000000001],[1317441600,0.21890000000000001],[1317528000,0.21890000000000001],[1317614400,0.21890000000000001],[1317700800,0.21609999999999999],[1317787200,0.2324],[1317873600,0.23760000000000001],[1317960000,0.24740000000000001],[1318046400,0.2452],[1318132800,0.2452],[1318219200,0.2452],[1318305600,0.25869999999999999],[1318392000,0.24049999999999999],[1318478400,0.23710000000000001],[1318564800,0.23769999999999999],[1318651200,0.2477],[1318737600,0.2477],[1318824000,0.2477],[1318910400,0.24360000000000001],[1318996800,0.24679999999999999],[1319083200,0.24660000000000001],[1319169600,0.25480000000000003],[1319256000,0.27400000000000002],[1319342400,0.27400000000000002],[1319428800,0.27400000000000002],[1319515200,0.28810000000000002],[1319601600,0.26900000000000002],[1319688000,0.26779999999999998],[1319774400,0.27639999999999998],[1319860800,0.28710000000000002],[1319947200,0.28710000000000002],[1320033600,0.28710000000000002],[1320120000,0.2787],[1320206400,0.27629999999999999],[1320292800,0.28239999999999998],[1320379200,0.29249999999999998],[1320465600,0.29830000000000001],[1320552000,0.29830000000000001],[1320642000,0.29830000000000001],[1320728400,0.29920000000000002],[1320814800,0.30730000000000002],[1320901200,0.29020000000000001],[1320987600,0.2291],[1321074000,0.2278],[1321160400,0.2278],[1321246800,0.2278],[1321333200,0.23330000000000001],[1321419600,0.23499999999999999],[1321506000,0.2339],[1321592400,0.2301],[1321678800,0.22939999999999999],[1321765200,0.22939999999999999],[1321851600,0.22939999999999999],[1321938000,0.22470000000000001],[1322024400,0.22409999999999999],[1322110800,0.21379999999999999],[1322197200,0.21379999999999999],[1322283600,0.2127],[1322370000,0.2127],[1322456400,0.2127],[1322542800,0.22939999999999999],[1322629200,0.22839999999999999],[1322715600,0.23680000000000001],[1322802000,0.23749999999999999],[1322888400,0.23499999999999999],[1322974800,0.23499999999999999],[1323061200,0.23499999999999999],[1323147600,0.24979999999999999],[1323234000,0.25059999999999999],[1323320400,0.25319999999999998],[1323406800,0.24970000000000001],[1323493200,0.2601],[1323579600,0.2601],[1323666000,0.2601],[1323752400,0.25640000000000002],[1323838800,0.25369999999999998],[1323925200,0.2419],[1324011600,0.24329999999999999],[1324098000,0.24149999999999999],[1324184400,0.24149999999999999],[1324270800,0.24149999999999999],[1324357200,0.24479999999999999],[1324443600,0.25690000000000002],[1324530000,0.24460000000000001],[1324616400,0.2417],[1324702800,0.2457],[1324789200,0.2457],[1324875600,0.2457],[1324962000,0.2457],[1325048400,0.24829999999999999],[1325134800,0.24679999999999999],[1325221200,0.24829999999999999],[1325307600,0.2427],[1325394000,0.2427],[1325480400,0.2427],[1325566800,0.2427],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"PSTL":{"name":"PSTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1740718800,0.19450000000000001],[1740805200,0.19359999999999999],[1740891600,0.19359999999999999],[1740978000,0.19359999999999999],[1741064400,0.19700000000000001],[1741150800,0.1958],[1741237200,0.19370000000000001],[1741323600,0.1913],[1741410000,0.19550000000000001],[1741496400,0.19550000000000001],[1741579200,0.19550000000000001],[1741665600,0.20300000000000001],[1741752000,0.1968],[1741838400,0.1976],[1741924800,0.19650000000000001],[1742011200,0.1991],[1742097600,0.1991],[1742184000,0.1991],[1742270400,0.19969999999999999],[1742356800,0.19969999999999999],[1742443200,0.1993],[1742529600,0.19750000000000001],[1742616000,0.1943],[1742702400,0.1943],[1742788800,0.1943],[1742875200,0.19600000000000001],[1742961600,0.19839999999999999],[1743048000,0.19980000000000001],[1743134400,0.1986],[1743220800,0.1993],[1743307200,0.1993],[1743393600,0.1993],[1743480000,0.20569999999999999],[1743566400,0.20799999999999999],[1743652800,0.20749999999999999],[1743739200,0.20810000000000001],[1743825600,0.1981],[1743912000,0.1981],[1743998400,0.1981],[1744084800,0.1905],[1744171200,0.18679999999999999],[1744257600,0.19489999999999999],[1744344000,0.19139999999999999],[1744430400,null],[1744776000,0.1958],[1744862400,0.1956],[1744948800,0.19719999999999999],[1745035200,0.19719999999999999],[1745121600,0.19719999999999999],[1745208000,0.19719999999999999],[1745294400,0.1951],[1745380800,0.1986],[1745467200,0.1961],[1745553600,null],[1749614400,0.20960000000000001],[1749700800,0.21260000000000001],[1749787200,0.21709999999999999],[1749873600,0.21909999999999999],[1749960000,0.21909999999999999],[1750046400,0.21909999999999999],[1750132800,0.2135],[1750219200,0.21890000000000001],[1750305600,0.21829999999999999],[1750392000,0.21829999999999999],[1750478400,0.21920000000000001],[1750564800,0.21920000000000001],[1750651200,0.21920000000000001],[1750737600,0.22359999999999999],[1750824000,0.2195],[1750910400,0.2157],[1750996800,0.21379999999999999],[1751083200,0.2137],[1751169600,0.2137],[1751256000,0.2137],[1751342400,null],[1755662400,0.21990000000000001],[1755748800,0.22209999999999999],[1755835200,0.2198],[1755921600,0.2198],[1756008000,0.2198],[1756094400,0.2198],[1756180800,0.21909999999999999],[1756267200,0.21859999999999999],[1756353600,0.21990000000000001],[1756440000,0.22239999999999999],[1756526400,0.2248],[1756612800,0.2248],[1756699200,0.2248],[1756785600,0.2248],[1756872000,0.224],[1756958400,0.22359999999999999],[1757044800,0.22470000000000001],[1757131200,0.223],[1757217600,0.223],[1757304000,0.223],[1757390400,0.2223],[1757476800,0.2225],[1757563200,0.22359999999999999],[1757649600,null],[1757736000,0.22220000000000001],[1757822400,0.22220000000000001],[1757908800,0.22220000000000001],[1757995200,null],[1768626000,0.17710000000000001],[1768712400,0.17710000000000001],[1768798800,0.17710000000000001],[1768885200,0.17710000000000001],[1768971600,0.17810000000000001],[1769058000,null],[1769144400,0.1772],[1769230800,null],[1769490000,0.18060000000000001],[1769576400,0.1825],[1769662800,null],[1769749200,0.18640000000000001],[1769835600,0.18310000000000001],[1769922000,0.18310000000000001],[1770008400,0.18310000000000001],[1770094800,0.18759999999999999],[1770181200,0.18940000000000001],[1770267600,0.19139999999999999],[1770354000,0.1953],[1770440400,0.19750000000000001],[1770526800,0.19750000000000001],[1770613200,0.19750000000000001],[1770699600,0.19259999999999999],[1770786000,0.19750000000000001],[1770872400,0.19850000000000001],[1770958800,0.19839999999999999],[1771045200,0.20119999999999999],[1771131600,0.20119999999999999],[1771218000,0.20119999999999999],[1771304400,0.20119999999999999],[1771390800,0.2059],[1771477200,0.2034],[1771563600,0.20300000000000001],[1771650000,0.20300000000000001],[1771736400,0.20300000000000001],[1771822800,0.20300000000000001],[1771909200,0.20910000000000001],[1771995600,0.20519999999999999],[1772082000,0.21160000000000001],[1772168400,0.2157],[1772254800,0.2205],[1772341200,0.2205],[1772427600,0.2205],[1772514000,0.22120000000000001],[1772600400,0.2185],[1772686800,0.21490000000000001],[1772773200,0.2109],[1772859600,0.2102],[1772946000,0.2102],[1773028800,0.2102],[1773115200,0.2039],[1773201600,0.20300000000000001],[1773288000,0.20219999999999999],[1773374400,0.20269999999999999],[1773460800,0.20530000000000001],[1773547200,0.20530000000000001],[1773633600,0.20530000000000001],[1773720000,0.20960000000000001],[1773806400,0.20999999999999999],[1773892800,0.2036],[1773979200,0.20280000000000001],[1774065600,null],[1774584000,0.19520000000000001],[1774670400,null],[1774929600,0.1973],[1775016000,null],[1775102400,0.20019999999999999],[1775188800,0.2026],[1775275200,0.2026],[1775361600,0.2026],[1775448000,0.2026],[1775534400,0.2031],[1775620800,0.2054],[1775707200,0.21060000000000001],[1775793600,0.2109],[1775880000,0.21329999999999999],[1775966400,0.21329999999999999],[1776052800,0.21329999999999999],[1776139200,0.20910000000000001],[1776225600,0.20910000000000001],[1776312000,0.20669999999999999],[1776398400,0.20960000000000001],[1776484800,0.2215],[1776571200,0.2215],[1776657600,0.2215],[1776744000,0.22159999999999999],[1776830400,0.224],[1776916800,0.21990000000000001],[1777003200,0.22770000000000001],[1777089600,0.22620000000000001],[1777176000,0.22620000000000001],[1777262400,0.22620000000000001],[1777348800,0.22770000000000001],[1777435200,0.22439999999999999],[1777521600,0.2235],[1777608000,0.2306],[1777694400,0.2303],[1777780800,0.2303],[1777867200,0.2303],[1777953600,0.22819999999999999],[1778040000,0.23169999999999999],[1778126400,0.24110000000000001],[1778212800,0.2366],[1778299200,0.2404],[1778385600,0.2404],[1778472000,0.2404],[1778558400,0.24329999999999999],[1778644800,0.2447],[1778731200,0.24629999999999999],[1778817600,0.24360000000000001],[1778904000,0.2442],[1778990400,0.2442],[1779076800,0.2442],[1779163200,0.2515],[1779249600,0.25190000000000001],[1779336000,0.2535],[1779422400,0.25269999999999998],[1779508800,0.254],[1779595200,0.254],[1779681600,0.254],[1779768000,0.254],[1779854400,0.25690000000000002],[1779940800,0.2576],[1780027200,0.24840000000000001],[1780113600,0.2457],[1780200000,0.2457],[1780286400,0.2457],[1780372800,0.24179999999999999],[1780459200,0.24229999999999999],[1780545600,0.2414],[1780632000,0.24560000000000001],[1780718400,0.24909999999999999],[1780804800,0.24909999999999999],[1780891200,0.24909999999999999],[1780977600,0.24970000000000001],[1781064000,0.25619999999999998],[1781150400,0.24660000000000001],[1781236800,0.2492],[1781323200,0.253],[1781409600,0.253],[1781496000,0.253],[1781582400,0.24879999999999999],[1781668800,0.25069999999999998],[1781755200,0.24060000000000001],[1781841600,0.2412],[1781928000,0.2412],[1782014400,0.2412],[1782100800,0.2412],[1782187200,0.2455],[1782273600,0.2465],[1782360000,0.2475],[1782446400,0.25679999999999997],[1782532800,0.25559999999999999],[1782619200,0.25559999999999999],[1782705600,0.25559999999999999],[1782792000,0.25540000000000002],[1782878400,0.25190000000000001],[1782964800,0.25159999999999999],[1783051200,0.25509999999999999],[1783137600,0.25509999999999999],[1783224000,0.25509999999999999],[1783310400,0.25509999999999999],[1783396800,0.25180000000000002],[1783483200,0.25690000000000002],[1783569600,0.253],[1783656000,0.25290000000000001],[1783742400,0.25280000000000002],[1783828800,0.25280000000000002],[1783915200,0.25280000000000002],[1784001600,0.25040000000000001],[1784088000,0.24929999999999999],[1784174400,0.24790000000000001],[1784260800,0.25530000000000003],[1784347200,0.24970000000000001],[1784433600,0.24970000000000001],[1784520000,0.24970000000000001],[1784606400,0.2472],[1784692800,0.2492],[1784779200,0.25069999999999998],[1784865600,0.2495],[1784952000,0.254],[1785038400,0.254],[1785124800,0.254],[1785211200,0.25130000000000002],[1785297600,0.2487],[1785384000,0.24629999999999999],[1785470400,0.2432],[1785556800,0.24390000000000001],[1785643200,0.24390000000000001],[1785729600,0.24390000000000001],[1785816000,0.2424],[1785902400,0.24129999999999999],[1785988800,0.2445],[1786075200,0.2366],[1786161600,0.23860000000000001],[1786248000,0.23860000000000001],[1786334400,0.23860000000000001],[1786420800,0.23519999999999999],[1786507200,0.2349],[1786593600,0.2424],[1786680000,0.24299999999999999],[1786766400,0.24340000000000001],[1786852800,0.24340000000000001],[1786939200,0.24340000000000001],[1787025600,0.24030000000000001],[1787112000,0.23930000000000001],[1787198400,0.2384],[1787284800,0.2399],[1787371200,0.23910000000000001],[1787457600,0.23910000000000001],[1787544000,0.23910000000000001],[1787630400,0.24160000000000001],[1787716800,0.24410000000000001],[1787803200,0.25080000000000002],[1787889600,0.24540000000000001],[1787976000,0.25],[1788062400,0.25],[1788148800,0.25],[1788235200,0.247],[1788321600,0.24970000000000001],[1788408000,0.24940000000000001],[1788494400,0.25180000000000002],[1788580800,0.2475],[1788667200,0.2475],[1788753600,0.2475],[1788840000,0.2475],[1788926400,0.24840000000000001],[1789012800,0.24940000000000001],[1789099200,0.24360000000000001],[1789185600,0.246],[1789272000,0.246],[1789358400,0.246],[1789444800,0.249],[1789531200,0.25159999999999999],[1789617600,0.2535],[1789704000,0.25590000000000002],[1789790400,0.25009999999999999],[1789876800,0.25009999999999999],[1789963200,0.25009999999999999],[1790049600,0.25119999999999998],[1790136000,0.25290000000000001],[1790222400,0.25030000000000002],[1790308800,0.251],[1790395200,0.25440000000000002],[1790481600,0.25440000000000002],[1790568000,0.25440000000000002],[1790654400,0.249],[1790740800,0.25080000000000002],[1790827200,0.24560000000000001],[1790913600,0.24229999999999999],[1791000000,0.24199999999999999]],"color":"","scatterMarkerSymbol":"none"},"XMSR":{"name":"XMSR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042606800,0.108],[1042693200,0.1212],[1042779600,0.1152],[1042866000,0.11890000000000001],[1042952400,0.11890000000000001],[1043038800,0.11890000000000001],[1043125200,0.11890000000000001],[1043211600,0.14399999999999999],[1043298000,0.14449999999999999],[1043384400,0.13239999999999999],[1043470800,0.13650000000000001],[1043557200,0.13650000000000001],[1043643600,0.13650000000000001],[1043730000,0.12590000000000001],[1043816400,0.12280000000000001],[1043902800,0.1249],[1043989200,0.1245],[1044075600,0.1353],[1044162000,0.1353],[1044248400,0.1353],[1044334800,0.1275],[1044421200,0.12189999999999999],[1044507600,0.11650000000000001],[1044594000,0.1169],[1044680400,0.1116],[1044766800,0.1116],[1044853200,0.1116],[1044939600,0.1183],[1045026000,0.10970000000000001],[1045112400,0.1105],[1045198800,0.1071],[1045285200,0.1115],[1045371600,0.1115],[1045458000,0.1115],[1045544400,0.1115],[1045630800,0.13270000000000001],[1045717200,0.12659999999999999],[1045803600,0.1353],[1045890000,0.13589999999999999],[1045976400,0.13589999999999999],[1046062800,0.13589999999999999],[1046149200,0.13919999999999999],[1046235600,0.14080000000000001],[1046322000,0.13089999999999999],[1046408400,0.1389],[1046494800,0.13980000000000001],[1046581200,0.13980000000000001],[1046667600,0.13980000000000001],[1046754000,0.13500000000000001],[1046840400,0.13569999999999999],[1046926800,0.1363],[1047013200,0.13500000000000001],[1047099600,0.13400000000000001],[1047186000,0.13400000000000001],[1047272400,0.13400000000000001],[1047358800,0.12659999999999999],[1047445200,0.12139999999999999],[1047531600,0.1239],[1047618000,0.1341],[1047704400,0.13089999999999999],[1047790800,0.13089999999999999],[1047877200,0.13089999999999999],[1047963600,0.1351],[1048050000,0.13550000000000001],[1048136400,0.158],[1048222800,0.16020000000000001],[1048309200,0.16830000000000001],[1048395600,0.16830000000000001],[1048482000,0.16830000000000001],[1048568400,0.15890000000000001],[1048654800,0.18129999999999999],[1048741200,0.17610000000000001],[1048827600,0.20030000000000001],[1048914000,0.1842],[1049000400,0.1842],[1049086800,0.1842],[1049173200,0.17169999999999999],[1049259600,0.17499999999999999],[1049346000,0.184],[1049432400,0.1807],[1049518800,0.1774],[1049605200,0.1774],[1049688000,0.1774],[1049774400,0.17680000000000001],[1049860800,0.1772],[1049947200,0.1804],[1050033600,0.1817],[1050120000,0.18729999999999999],[1050206400,0.18729999999999999],[1050292800,0.18729999999999999],[1050379200,0.18709999999999999],[1050465600,0.18759999999999999],[1050552000,0.18920000000000001],[1050638400,0.2074],[1050724800,0.2074],[1050811200,0.2074],[1050897600,0.2074],[1050984000,0.21809999999999999],[1051070400,0.23699999999999999],[1051156800,0.2651],[1051243200,0.26069999999999999],[1051329600,0.25040000000000001],[1051416000,0.25040000000000001],[1051502400,0.25040000000000001],[1051588800,0.27629999999999999],[1051675200,0.27779999999999999],[1051761600,0.2777],[1051848000,0.26910000000000001],[1051934400,0.26369999999999999],[1052020800,0.26369999999999999],[1052107200,0.26369999999999999],[1052193600,0.27410000000000001],[1052280000,0.32190000000000002],[1052366400,0.30969999999999998],[1052452800,0.28889999999999999],[1052539200,0.26840000000000003],[1052625600,0.26840000000000003],[1052712000,0.26840000000000003],[1052798400,0.27960000000000002],[1052884800,0.28460000000000002],[1052971200,0.27739999999999998],[1053057600,0.27729999999999999],[1053144000,0.27750000000000002],[1053230400,0.27750000000000002],[1053316800,0.27750000000000002],[1053403200,0.26329999999999998],[1053489600,0.2702],[1053576000,0.27010000000000001],[1053662400,0.28339999999999999],[1053748800,0.28100000000000003],[1053835200,0.28100000000000003],[1053921600,0.28100000000000003],[1054008000,0.28100000000000003],[1054094400,0.28889999999999999],[1054180800,0.3044],[1054267200,0.30209999999999998],[1054353600,0.3075],[1054440000,0.3075],[1054526400,0.3075],[1054612800,0.31830000000000003],[1054699200,0.33889999999999998],[1054785600,0.3513],[1054872000,0.33739999999999998],[1054958400,0.31219999999999998],[1055044800,0.31219999999999998],[1055131200,0.31219999999999998],[1055217600,0.28939999999999999],[1055304000,0.29970000000000002],[1055390400,0.30520000000000003],[1055476800,0.30530000000000002],[1055563200,0.29670000000000002],[1055649600,0.29670000000000002],[1055736000,0.29670000000000002],[1055822400,0.2928],[1055908800,0.29020000000000001],[1055995200,0.28899999999999998],[1056081600,0.28889999999999999],[1056168000,0.28739999999999999],[1056254400,0.28739999999999999],[1056340800,0.28739999999999999],[1056427200,0.27010000000000001],[1056513600,0.27250000000000002],[1056600000,0.27179999999999999],[1056686400,0.30299999999999999],[1056772800,0.29220000000000002],[1056859200,0.29220000000000002],[1056945600,0.29220000000000002],[1057032000,0.29089999999999999],[1057118400,0.32629999999999998],[1057204800,0.33439999999999998],[1057291200,0.33379999999999999],[1057377600,0.33379999999999999],[1057464000,0.33379999999999999],[1057550400,0.33379999999999999],[1057636800,0.32700000000000001],[1057723200,0.3256],[1057809600,0.32179999999999997],[1057896000,0.32240000000000002],[1057982400,0.33410000000000001],[1058068800,0.33410000000000001],[1058155200,0.33410000000000001],[1058241600,0.34039999999999998],[1058328000,0.3276],[1058414400,0.32690000000000002],[1058500800,0.31630000000000003],[1058587200,0.31819999999999998],[1058673600,0.31819999999999998],[1058760000,0.31819999999999998],[1058846400,0.31969999999999998],[1058932800,0.32300000000000001],[1059019200,0.32219999999999999],[1059105600,0.33189999999999997],[1059192000,0.3372],[1059278400,0.3372],[1059364800,0.3372],[1059451200,0.35270000000000001],[1059537600,0.34739999999999999],[1059624000,0.33900000000000002],[1059710400,0.34470000000000001],[1059796800,0.35299999999999998],[1059883200,0.35299999999999998],[1059969600,0.35299999999999998],[1060056000,0.3478],[1060142400,0.35410000000000003],[1060228800,0.33889999999999998],[1060315200,0.27400000000000002],[1060401600,0.30930000000000002],[1060488000,0.30930000000000002],[1060574400,0.30930000000000002],[1060660800,0.31740000000000002],[1060747200,0.33200000000000002],[1060833600,0.32819999999999999],[1060920000,0.33210000000000001],[1061006400,0.32640000000000002],[1061092800,0.32640000000000002],[1061179200,0.32640000000000002],[1061265600,0.32229999999999998],[1061352000,0.31490000000000001],[1061438400,0.31119999999999998],[1061524800,0.31719999999999998],[1061611200,0.32169999999999999],[1061697600,0.32169999999999999],[1061784000,0.32169999999999999],[1061870400,0.32740000000000002],[1061956800,0.3241],[1062043200,0.32590000000000002],[1062129600,0.33260000000000001],[1062216000,0.33289999999999997],[1062302400,0.33289999999999997],[1062388800,0.33289999999999997],[1062475200,0.33289999999999997],[1062561600,0.33689999999999998],[1062648000,0.33250000000000002],[1062734400,0.32750000000000001],[1062820800,0.31990000000000002],[1062907200,0.31990000000000002],[1062993600,0.31990000000000002],[1063080000,0.34429999999999999],[1063166400,0.37719999999999998],[1063252800,0.36919999999999997],[1063339200,0.37290000000000001],[1063425600,0.3765],[1063512000,0.3765],[1063598400,0.3765],[1063684800,0.38579999999999998],[1063771200,0.37869999999999998],[1063857600,0.36759999999999998],[1063944000,0.36680000000000001],[1064030400,0.36470000000000002],[1064116800,0.36470000000000002],[1064203200,0.36470000000000002],[1064289600,0.3614],[1064376000,0.36940000000000001],[1064462400,0.36309999999999998],[1064548800,0.36330000000000001],[1064635200,0.34949999999999998],[1064721600,0.34949999999999998],[1064808000,0.34949999999999998],[1064894400,0.36470000000000002],[1064980800,0.3735],[1065067200,0.3795],[1065153600,0.3755],[1065240000,0.37109999999999999],[1065326400,0.37109999999999999],[1065412800,0.37109999999999999],[1065499200,0.37609999999999999],[1065585600,0.38129999999999997],[1065672000,0.39340000000000003],[1065758400,0.4133],[1065844800,0.43740000000000001],[1065931200,0.43740000000000001],[1066017600,0.43740000000000001],[1066104000,0.4355],[1066190400,0.43569999999999998],[1066276800,0.42859999999999998],[1066363200,0.46110000000000001],[1066449600,0.4572],[1066536000,0.4572],[1066622400,0.4572],[1066708800,0.44500000000000001],[1066795200,0.44409999999999999],[1066881600,0.44869999999999999],[1066968000,0.43959999999999999],[1067054400,0.42199999999999999],[1067140800,0.42199999999999999],[1067230800,0.42199999999999999],[1067317200,0.43120000000000003],[1067403600,0.43159999999999998],[1067490000,0.43759999999999999],[1067576400,0.44900000000000001],[1067662800,0.45960000000000001],[1067749200,0.45960000000000001],[1067835600,0.45960000000000001],[1067922000,0.44840000000000002],[1068008400,0.47849999999999998],[1068094800,0.47249999999999998],[1068181200,0.48259999999999997],[1068267600,0.49769999999999998],[1068354000,0.49769999999999998],[1068440400,0.49769999999999998],[1068526800,0.51770000000000005],[1068613200,0.51419999999999999],[1068699600,0.52370000000000005],[1068786000,0.52680000000000005],[1068872400,0.51449999999999996],[1068958800,0.51449999999999996],[1069045200,0.51449999999999996],[1069131600,0.50029999999999997],[1069218000,0.48809999999999998],[1069304400,0.47860000000000003],[1069390800,0.48599999999999999],[1069477200,0.50119999999999998],[1069563600,0.50119999999999998],[1069650000,0.50119999999999998],[1069736400,0.51449999999999996],[1069822800,0.52480000000000004],[1069909200,0.53520000000000001],[1069995600,0.53520000000000001],[1070082000,0.55510000000000004],[1070168400,0.55510000000000004],[1070254800,0.55510000000000004],[1070341200,0.55169999999999997],[1070427600,0.55549999999999999],[1070514000,0.55589999999999995],[1070600400,0.53180000000000005],[1070686800,0.52629999999999999],[1070773200,0.52629999999999999],[1070859600,0.52629999999999999],[1070946000,0.52280000000000004],[1071032400,0.52039999999999997],[1071118800,0.52480000000000004],[1071205200,0.55159999999999998],[1071291600,0.55630000000000002],[1071378000,0.55630000000000002],[1071464400,0.55630000000000002],[1071550800,0.53539999999999999],[1071637200,0.52890000000000004],[1071723600,0.52549999999999997],[1071810000,0.53290000000000004],[1071896400,0.52639999999999998],[1071982800,0.52639999999999998],[1072069200,0.52639999999999998],[1072155600,0.53269999999999995],[1072242000,0.54120000000000001],[1072328400,0.55030000000000001],[1072414800,0.55030000000000001],[1072501200,0.55740000000000001],[1072587600,0.55740000000000001],[1072674000,0.55740000000000001],[1072760400,0.59630000000000005],[1072846800,0.60719999999999996],[1072933200,0.59989999999999999],[1073019600,0.59989999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737176400,0.18490000000000001],[1737262800,0.18490000000000001],[1737349200,0.18490000000000001],[1737435600,0.18490000000000001],[1737522000,null],[1737608400,0.1835],[1737694800,null],[1737781200,0.25869999999999999],[1737867600,0.25869999999999999],[1737954000,0.25869999999999999],[1738040400,0.28129999999999999],[1738126800,0.26939999999999997],[1738213200,0.27289999999999998],[1738299600,0.2903],[1738386000,0.2979],[1738472400,0.2979],[1738558800,0.2979],[1738645200,0.2838],[1738731600,0.27579999999999999],[1738818000,0.27679999999999999],[1738904400,0.26590000000000003],[1738990800,0.26250000000000001],[1739077200,0.26250000000000001],[1739163600,0.26250000000000001],[1739250000,0.26669999999999999],[1739336400,0.26700000000000002],[1739422800,0.26989999999999997],[1739509200,0.27189999999999998],[1739595600,0.26629999999999998],[1739682000,0.26629999999999998],[1739768400,0.26629999999999998],[1739854800,0.26629999999999998],[1739941200,0.2722],[1740027600,0.25679999999999997],[1740114000,0.2571],[1740200400,0.24629999999999999],[1740286800,0.24629999999999999],[1740373200,0.24629999999999999],[1740459600,0.24440000000000001],[1740546000,0.25330000000000003],[1740632400,0.26669999999999999],[1740718800,0.2636],[1740805200,0.26500000000000001],[1740891600,0.26500000000000001],[1740978000,0.26500000000000001],[1741064400,0.2712],[1741150800,0.26950000000000002],[1741237200,0.27450000000000002],[1741323600,0.2707],[1741410000,0.27439999999999998],[1741496400,0.27439999999999998],[1741579200,0.27439999999999998],[1741665600,0.25650000000000001],[1741752000,0.25340000000000001],[1741838400,0.25309999999999999],[1741924800,0.25290000000000001],[1742011200,0.26400000000000001],[1742097600,0.26400000000000001],[1742184000,0.26400000000000001],[1742270400,0.25659999999999999],[1742356800,0.25990000000000002],[1742443200,0.26029999999999998],[1742529600,0.26650000000000001],[1742616000,0.25750000000000001],[1742702400,0.25750000000000001],[1742788800,0.25750000000000001],[1742875200,0.26140000000000002],[1742961600,0.25629999999999997],[1743048000,0.26519999999999999],[1743134400,0.2601],[1743220800,0.25559999999999999],[1743307200,0.25559999999999999],[1743393600,0.25559999999999999],[1743480000,0.26150000000000001],[1743566400,0.26140000000000002],[1743652800,0.26140000000000002],[1743739200,0.2505],[1743825600,0.2409],[1743912000,0.2409],[1743998400,0.2409],[1744084800,0.23680000000000001],[1744171200,0.2351],[1744257600,0.25629999999999997],[1744344000,0.24030000000000001],[1744430400,0.24110000000000001],[1744516800,0.24110000000000001],[1744603200,0.24110000000000001],[1744689600,0.23960000000000001],[1744776000,0.2472],[1744862400,0.24210000000000001],[1744948800,0.24709999999999999],[1745035200,0.24709999999999999],[1745121600,0.24709999999999999],[1745208000,0.24709999999999999],[1745294400,0.24210000000000001],[1745380800,0.24979999999999999],[1745467200,0.253],[1745553600,0.25840000000000002],[1745640000,0.28260000000000002],[1745726400,0.28260000000000002],[1745812800,0.28260000000000002],[1745899200,0.27029999999999998],[1745985600,0.26450000000000001],[1746072000,0.26279999999999998],[1746158400,0.25990000000000002],[1746244800,0.26119999999999999],[1746331200,0.26119999999999999],[1746417600,0.26119999999999999],[1746504000,0.26340000000000002],[1746590400,0.26579999999999998],[1746676800,0.27489999999999998],[1746763200,0.26579999999999998],[1746849600,0.26740000000000003],[1746936000,0.26740000000000003],[1747022400,0.26740000000000003],[1747108800,0.27400000000000002],[1747195200,0.27050000000000002],[1747281600,0.26840000000000003],[1747368000,0.27110000000000001],[1747454400,0.2727],[1747540800,0.2727],[1747627200,0.2727],[1747713600,0.28689999999999999],[1747800000,0.27879999999999999],[1747886400,0.26879999999999998],[1747972800,0.26960000000000001],[1748059200,0.26719999999999999],[1748145600,0.26719999999999999],[1748232000,0.26719999999999999],[1748318400,0.26719999999999999],[1748404800,0.27529999999999999],[1748491200,0.2742],[1748577600,0.26829999999999998],[1748664000,0.26900000000000002],[1748750400,0.26900000000000002],[1748836800,0.26900000000000002],[1748923200,0.26939999999999997],[1749009600,0.26619999999999999],[1749096000,0.27760000000000001],[1749182400,0.27189999999999998],[1749268800,0.26740000000000003],[1749355200,0.26740000000000003],[1749441600,0.26740000000000003],[1749528000,0.2636],[1749614400,0.26800000000000002],[1749700800,0.26869999999999999],[1749787200,0.26979999999999998],[1749873600,0.26679999999999998],[1749960000,0.26679999999999998],[1750046400,0.26679999999999998],[1750132800,0.26550000000000001],[1750219200,0.26889999999999997],[1750305600,0.26829999999999998],[1750392000,0.26829999999999998],[1750478400,0.26690000000000003],[1750564800,0.26690000000000003],[1750651200,0.26690000000000003],[1750737600,0.26879999999999998],[1750824000,0.27739999999999998],[1750910400,0.26910000000000001],[1750996800,0.2671],[1751083200,0.26579999999999998],[1751169600,0.26579999999999998],[1751256000,0.26579999999999998],[1751342400,0.2646],[1751428800,0.26679999999999998],[1751515200,0.27379999999999999],[1751601600,0.2707],[1751688000,0.2707],[1751774400,0.2707],[1751860800,0.2707],[1751947200,0.27189999999999998],[1752033600,0.2717],[1752120000,0.2702],[1752206400,0.28249999999999997],[1752292800,0.28489999999999999],[1752379200,0.28489999999999999],[1752465600,0.28489999999999999],[1752552000,0.29449999999999998],[1752638400,0.28589999999999999],[1752724800,0.28999999999999998],[1752811200,0.28510000000000002],[1752897600,0.28089999999999998],[1752984000,0.28089999999999998],[1753070400,0.28089999999999998],[1753156800,0.28539999999999999],[1753243200,0.29170000000000001],[1753329600,0.29699999999999999],[1753416000,0.3009],[1753502400,0.25900000000000001],[1753588800,0.25900000000000001],[1753675200,0.25900000000000001],[1753761600,0.2641],[1753848000,0.26250000000000001],[1753934400,0.2581],[1754020800,0.26119999999999999],[1754107200,0.26179999999999998],[1754193600,0.26179999999999998],[1754280000,0.26179999999999998],[1754366400,0.2697],[1754452800,0.26619999999999999],[1754539200,0.26619999999999999],[1754625600,0.26250000000000001],[1754712000,0.26190000000000002],[1754798400,0.26190000000000002],[1754884800,0.26190000000000002],[1754971200,0.26190000000000002],[1755057600,0.26390000000000002],[1755144000,0.2616],[1755230400,0.26350000000000001],[1755316800,0.25919999999999999],[1755403200,0.25919999999999999],[1755489600,0.25919999999999999],[1755576000,0.2616],[1755662400,0.26419999999999999],[1755748800,0.26250000000000001],[1755835200,0.26129999999999998],[1755921600,0.2651],[1756008000,0.2651],[1756094400,0.2651],[1756180800,0.26019999999999999],[1756267200,0.25840000000000002],[1756353600,0.25979999999999998],[1756440000,0.26619999999999999],[1756526400,0.26429999999999998],[1756612800,0.26429999999999998],[1756699200,0.26429999999999998],[1756785600,0.26429999999999998],[1756872000,0.26250000000000001],[1756958400,0.26029999999999998],[1757044800,0.2611],[1757131200,0.26019999999999999],[1757217600,0.26019999999999999],[1757304000,0.26019999999999999],[1757390400,0.26889999999999997],[1757476800,0.2727],[1757563200,0.27139999999999997],[1757649600,0.2722],[1757736000,0.27189999999999998],[1757822400,0.27189999999999998],[1757908800,0.27189999999999998],[1757995200,0.28029999999999999],[1758081600,0.28770000000000001],[1758168000,0.29160000000000003],[1758254400,0.28949999999999998],[1758340800,0.28010000000000002],[1758427200,0.28010000000000002],[1758513600,0.28010000000000002],[1758600000,0.27279999999999999],[1758686400,0.27239999999999998],[1758772800,0.2722],[1758859200,0.2712],[1758945600,0.28149999999999997],[1759032000,0.28149999999999997],[1759118400,0.28149999999999997],[1759204800,0.27479999999999999],[1759291200,0.2787],[1759377600,0.2792],[1759464000,0.27229999999999999],[1759550400,0.27360000000000001],[1759636800,0.27360000000000001],[1759723200,0.27360000000000001],[1759809600,0.26869999999999999],[1759896000,0.27200000000000002],[1759982400,0.26650000000000001],[1760068800,0.26419999999999999],[1760155200,0.26000000000000001],[1760241600,0.26000000000000001],[1760328000,0.26000000000000001],[1760414400,0.25800000000000001],[1760500800,0.26000000000000001],[1760587200,0.25650000000000001],[1760673600,0.26479999999999998],[1760760000,0.27050000000000002],[1760846400,0.27050000000000002],[1760932800,0.27050000000000002],[1761019200,0.27010000000000001],[1761105600,0.27400000000000002],[1761192000,0.27989999999999998],[1761278400,0.27639999999999998],[1761364800,0.27610000000000001],[1761451200,0.27610000000000001],[1761537600,0.27610000000000001],[1761624000,0.26950000000000002],[1761710400,0.26910000000000001],[1761796800,0.26550000000000001],[1761883200,0.26340000000000002],[1761969600,0.26550000000000001],[1762056000,0.26550000000000001],[1762146000,0.26550000000000001],[1762232400,0.26860000000000001],[1762318800,0.27329999999999999],[1762405200,0.2752],[1762491600,0.2712],[1762578000,0.2707],[1762664400,0.2707],[1762750800,0.2707],[1762837200,0.27779999999999999],[1762923600,0.28549999999999998],[1763010000,0.28499999999999998],[1763096400,0.29220000000000002],[1763182800,0.29270000000000002],[1763269200,0.29270000000000002],[1763355600,0.29270000000000002],[1763442000,0.29630000000000001],[1763528400,0.29480000000000001],[1763614800,0.28989999999999999],[1763701200,0.2893],[1763787600,0.28520000000000001],[1763874000,0.28520000000000001],[1763960400,0.28520000000000001],[1764046800,0.28849999999999998],[1764133200,0.28520000000000001],[1764219600,0.28060000000000002],[1764306000,0.28060000000000002],[1764392400,0.28289999999999998],[1764478800,0.28289999999999998],[1764565200,0.28289999999999998],[1764651600,0.28289999999999998],[1764738000,0.28210000000000002],[1764824400,0.27579999999999999],[1764910800,0.26600000000000001],[1764997200,0.26350000000000001],[1765083600,0.26350000000000001],[1765170000,0.26350000000000001],[1765256400,0.25330000000000003],[1765342800,0.25040000000000001],[1765429200,0.25440000000000002],[1765515600,0.25469999999999998],[1765602000,0.251],[1765688400,0.251],[1765774800,0.251],[1765861200,0.25169999999999998],[1765947600,0.25069999999999998],[1766034000,0.25069999999999998],[1766120400,0.25490000000000002],[1766206800,0.24890000000000001],[1766293200,0.24890000000000001],[1766379600,0.24890000000000001],[1766466000,0.24779999999999999],[1766552400,0.25140000000000001],[1766638800,0.255],[1766725200,0.255],[1766811600,0.25409999999999999],[1766898000,0.25409999999999999],[1766984400,0.25409999999999999],[1767070800,0.25829999999999997],[1767157200,0.25650000000000001],[1767243600,0.25719999999999998],[1767330000,0.25719999999999998],[1767416400,null],[1768021200,0.1741],[1768107600,0.1741],[1768194000,0.1741],[1768280400,null]],"color":"","scatterMarkerSymbol":"none"},"BVH":{"name":"BVH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1691],[1672894800,0.1706],[1672981200,0.17199999999999999],[1673067600,0.1729],[1673154000,0.1729],[1673240400,0.1729],[1673326800,0.17349999999999999],[1673413200,0.17519999999999999],[1673499600,0.18029999999999999],[1673586000,0.1817],[1673672400,0.18329999999999999],[1673758800,0.18329999999999999],[1673845200,0.18329999999999999],[1673931600,0.18329999999999999],[1674018000,0.18709999999999999],[1674104400,0.1827],[1674190800,0.18429999999999999],[1674277200,0.192],[1674363600,0.192],[1674450000,0.192],[1674536400,0.1923],[1674622800,0.19739999999999999],[1674709200,0.20100000000000001],[1674795600,0.20119999999999999],[1674882000,0.2034],[1674968400,0.2034],[1675054800,0.2034],[1675141200,0.20419999999999999],[1675227600,0.2109],[1675314000,0.2145],[1675400400,0.21879999999999999],[1675486800,0.221],[1675573200,0.221],[1675659600,0.221],[1675746000,0.21049999999999999],[1675832400,0.2097],[1675918800,0.2097],[1676005200,0.21029999999999999],[1676091600,0.2109],[1676178000,0.2109],[1676264400,0.2109],[1676350800,0.2162],[1676437200,0.21590000000000001],[1676523600,0.21690000000000001],[1676610000,0.2147],[1676696400,0.2087],[1676782800,0.2087],[1676869200,0.2087],[1676955600,0.2087],[1677042000,0.2051],[1677128400,0.20680000000000001],[1677214800,0.21279999999999999],[1677301200,0.21490000000000001],[1677387600,0.21490000000000001],[1677474000,0.21490000000000001],[1677560400,0.21940000000000001],[1677646800,0.215],[1677733200,0.21129999999999999],[1677819600,0.2152],[1677906000,0.21529999999999999],[1677992400,0.21529999999999999],[1678078800,0.21529999999999999],[1678165200,0.219],[1678251600,0.22320000000000001],[1678338000,0.22109999999999999],[1678424400,0.21740000000000001],[1678510800,0.2114],[1678597200,0.2114],[1678680000,0.2114],[1678766400,0.17219999999999999],[1678852800,null],[1678939200,0.1726],[1679025600,0.1827],[1679112000,0.1797],[1679198400,0.1797],[1679284800,0.1797],[1679371200,0.17879999999999999],[1679457600,0.1837],[1679544000,0.17949999999999999],[1679630400,null],[1679976000,0.1764],[1680062400,0.1767],[1680148800,0.18329999999999999],[1680235200,0.18659999999999999],[1680321600,0.19120000000000001],[1680408000,0.19120000000000001],[1680494400,0.19120000000000001],[1680580800,0.1915],[1680667200,0.19389999999999999],[1680753600,0.19489999999999999],[1680840000,0.19570000000000001],[1680926400,0.19570000000000001],[1681012800,0.19570000000000001],[1681099200,0.19570000000000001],[1681185600,0.19400000000000001],[1681272000,0.19339999999999999],[1681358400,0.19450000000000001],[1681444800,0.20069999999999999],[1681531200,0.20430000000000001],[1681617600,0.20430000000000001],[1681704000,0.20430000000000001],[1681790400,0.20269999999999999],[1681876800,0.20760000000000001],[1681963200,0.21079999999999999],[1682049600,0.21240000000000001],[1682136000,0.21129999999999999],[1682222400,0.21129999999999999],[1682308800,0.21129999999999999],[1682395200,0.214],[1682481600,0.20930000000000001],[1682568000,0.20119999999999999],[1682654400,0.20230000000000001],[1682740800,0.2072],[1682827200,0.2072],[1682913600,0.2072],[1683000000,0.21210000000000001],[1683086400,0.20549999999999999],[1683172800,0.20150000000000001],[1683259200,null],[1683345600,0.1867],[1683432000,0.1867],[1683518400,0.1867],[1683604800,null],[1684296000,0.1925],[1684382400,0.19739999999999999],[1684468800,0.20269999999999999],[1684555200,0.2036],[1684641600,0.2036],[1684728000,0.2036],[1684814400,0.2079],[1684900800,0.20380000000000001],[1684987200,0.2024],[1685073600,0.20430000000000001],[1685160000,0.2094],[1685246400,0.2094],[1685332800,0.2094],[1685419200,0.2094],[1685505600,0.20300000000000001],[1685592000,0.19750000000000001],[1685678400,0.20619999999999999],[1685764800,0.22170000000000001],[1685851200,0.22170000000000001],[1685937600,0.22170000000000001],[1686024000,0.2205],[1686110400,0.22739999999999999],[1686196800,0.2326],[1686283200,0.2248],[1686369600,0.2278],[1686456000,0.2278],[1686542400,0.2278],[1686628800,0.23319999999999999],[1686715200,0.23499999999999999],[1686801600,0.23680000000000001],[1686888000,0.23430000000000001],[1686974400,0.2382],[1687060800,0.2382],[1687147200,0.2382],[1687233600,0.2382],[1687320000,0.2374],[1687406400,0.23849999999999999],[1687492800,0.2361],[1687579200,0.23039999999999999],[1687665600,0.23039999999999999],[1687752000,0.23039999999999999],[1687838400,0.23119999999999999],[1687924800,0.23649999999999999],[1688011200,0.2351],[1688097600,0.2419],[1688184000,0.2487],[1688270400,0.2487],[1688356800,0.2487],[1688443200,0.24829999999999999],[1688529600,0.24829999999999999],[1688616000,0.2477],[1688702400,0.24940000000000001],[1688788800,0.2591],[1688875200,0.2591],[1688961600,0.2591],[1689048000,0.2606],[1689134400,0.2626],[1689220800,0.26490000000000002],[1689307200,0.26140000000000002],[1689393600,0.25430000000000003],[1689480000,0.25430000000000003],[1689566400,0.25430000000000003],[1689652800,0.25659999999999999],[1689739200,0.25819999999999999],[1689825600,0.25480000000000003],[1689912000,0.25769999999999998],[1689998400,0.25719999999999998],[1690084800,0.25719999999999998],[1690171200,0.25719999999999998],[1690257600,0.25540000000000002],[1690344000,0.2576],[1690430400,0.26119999999999999],[1690516800,0.26419999999999999],[1690603200,0.27060000000000001],[1690689600,0.27060000000000001],[1690776000,0.27060000000000001],[1690862400,0.27100000000000002],[1690948800,0.26750000000000002],[1691035200,0.26889999999999997],[1691121600,0.25729999999999997],[1691208000,0.2437],[1691294400,0.2437],[1691380800,0.2437],[1691467200,0.24890000000000001],[1691553600,0.25280000000000002],[1691640000,0.25719999999999998],[1691726400,0.2571],[1691812800,0.25890000000000002],[1691899200,0.25890000000000002],[1691985600,0.25890000000000002],[1692072000,0.25840000000000002],[1692158400,0.25380000000000003],[1692244800,0.25230000000000002],[1692331200,0.2485],[1692417600,0.25180000000000002],[1692504000,0.25180000000000002],[1692590400,0.25180000000000002],[1692676800,0.24590000000000001],[1692763200,0.2412],[1692849600,0.24709999999999999],[1692936000,0.2475],[1693022400,0.24610000000000001],[1693108800,0.24610000000000001],[1693195200,0.24610000000000001],[1693281600,0.25330000000000003],[1693368000,0.26240000000000002],[1693454400,0.2621],[1693540800,0.2576],[1693627200,0.25650000000000001],[1693713600,0.25650000000000001],[1693800000,0.25650000000000001],[1693886400,0.25650000000000001],[1693972800,0.25180000000000002],[1694059200,0.25540000000000002],[1694145600,0.25890000000000002],[1694232000,0.26079999999999998],[1694318400,0.26079999999999998],[1694404800,0.26079999999999998],[1694491200,0.26269999999999999],[1694577600,0.2676],[1694664000,0.26129999999999998],[1694750400,0.26769999999999999],[1694836800,0.26350000000000001],[1694923200,0.26350000000000001],[1695009600,0.26350000000000001],[1695096000,0.26910000000000001],[1695182400,0.26479999999999998],[1695268800,0.2651],[1695355200,0.26029999999999998],[1695441600,0.25729999999999997],[1695528000,0.25729999999999997],[1695614400,0.25729999999999997],[1695700800,0.26029999999999998],[1695787200,0.26069999999999999],[1695873600,0.26290000000000002],[1695960000,0.26779999999999998],[1696046400,0.26750000000000002],[1696132800,0.26750000000000002],[1696219200,0.26750000000000002],[1696305600,0.2737],[1696392000,0.26269999999999999],[1696478400,0.26500000000000001],[1696564800,0.2495],[1696651200,0.247],[1696737600,0.247],[1696824000,0.247],[1696910400,0.2525],[1696996800,0.26019999999999999],[1697083200,0.26579999999999998],[1697169600,0.26129999999999998],[1697256000,0.25640000000000002],[1697342400,0.25640000000000002],[1697428800,0.25640000000000002],[1697515200,0.2621],[1697601600,0.26079999999999998],[1697688000,0.25729999999999997],[1697774400,0.24979999999999999],[1697860800,0.24410000000000001],[1697947200,0.24410000000000001],[1698033600,0.24410000000000001],[1698120000,0.24940000000000001],[1698206400,0.2467],[1698292800,0.24349999999999999],[1698379200,0.2389],[1698465600,0.2379],[1698552000,0.2379],[1698638400,0.2379],[1698724800,0.2465],[1698811200,0.25240000000000001],[1698897600,0.25240000000000001],[1698984000,0.25679999999999997],[1699070400,0.26690000000000003],[1699156800,0.26690000000000003],[1699246800,0.26690000000000003],[1699333200,0.55710000000000004],[1699419600,0.55379999999999996],[1699506000,0.55489999999999995],[1699592400,0.56259999999999999],[1699678800,0.56769999999999998],[1699765200,0.56769999999999998],[1699851600,0.56769999999999998],[1699938000,0.5665],[1700024400,0.55789999999999995],[1700110800,0.55900000000000005],[1700197200,0.56689999999999996],[1700283600,0.55989999999999995],[1700370000,0.55989999999999995],[1700456400,0.55989999999999995],[1700542800,0.5625],[1700629200,0.56720000000000004],[1700715600,0.56799999999999995],[1700802000,0.56799999999999995],[1700888400,0.56469999999999998],[1700974800,0.56469999999999998],[1701061200,0.56469999999999998],[1701147600,0.56299999999999994],[1701234000,0.56689999999999996],[1701320400,0.56999999999999995],[1701406800,0.57430000000000003],[1701493200,0.56920000000000004],[1701579600,0.56920000000000004],[1701666000,0.56920000000000004],[1701752400,0.56789999999999996],[1701838800,0.56599999999999995],[1701925200,0.55869999999999997],[1702011600,0.55869999999999997],[1702098000,0.55459999999999998],[1702184400,0.55459999999999998],[1702270800,0.55459999999999998],[1702357200,0.56599999999999995],[1702443600,0.56530000000000002],[1702530000,0.55820000000000003],[1702616400,0.55279999999999996],[1702702800,0.55959999999999999],[1702789200,0.55959999999999999],[1702875600,0.55959999999999999],[1702962000,0.56240000000000001],[1703048400,0.55610000000000004],[1703134800,0.55130000000000001],[1703221200,0.55079999999999996],[1703307600,0.54600000000000004],[1703394000,0.54600000000000004],[1703480400,0.54600000000000004],[1703566800,0.54600000000000004],[1703653200,0.5413],[1703739600,0.53939999999999999],[1703826000,0.54190000000000005],[1703912400,0.54869999999999997],[1703998800,0.54869999999999997],[1704085200,0.54869999999999997],[1704171600,0.54869999999999997],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"ZGEN":{"name":"ZGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231822800,0.17910000000000001],[1231909200,0.22459999999999999],[1231995600,0.24959999999999999],[1232082000,0.24859999999999999],[1232168400,0.24740000000000001],[1232254800,0.24740000000000001],[1232341200,0.24740000000000001],[1232427600,0.24740000000000001],[1232514000,0.23719999999999999],[1232600400,0.24460000000000001],[1232686800,0.2286],[1232773200,0.21909999999999999],[1232859600,0.21909999999999999],[1232946000,0.21909999999999999],[1233032400,0.2359],[1233118800,0.2359],[1233205200,0.24399999999999999],[1233291600,0.24110000000000001],[1233378000,0.24340000000000001],[1233464400,0.24340000000000001],[1233550800,0.24340000000000001],[1233637200,0.26079999999999998],[1233723600,0.26229999999999998],[1233810000,0.27150000000000002],[1233896400,0.2797],[1233982800,0.29859999999999998],[1234069200,0.29859999999999998],[1234155600,0.29859999999999998],[1234242000,0.30969999999999998],[1234328400,0.28100000000000003],[1234414800,0.2848],[1234501200,0.30780000000000002],[1234587600,0.31730000000000003],[1234674000,0.31730000000000003],[1234760400,0.31730000000000003],[1234846800,0.31730000000000003],[1234933200,0.30120000000000002],[1235019600,0.29380000000000001],[1235106000,0.28689999999999999],[1235192400,0.28299999999999997],[1235278800,0.28299999999999997],[1235365200,0.28299999999999997],[1235451600,0.26619999999999999],[1235538000,0.28060000000000002],[1235624400,0.26269999999999999],[1235710800,0.25650000000000001],[1235797200,0.23499999999999999],[1235883600,0.23499999999999999],[1235970000,0.23499999999999999],[1236056400,0.2271],[1236142800,0.23219999999999999],[1236229200,0.24740000000000001],[1236315600,0.22090000000000001],[1236402000,0.2026],[1236488400,0.2026],[1236571200,0.2026],[1236657600,0.18590000000000001],[1236744000,0.2031],[1236830400,0.18779999999999999],[1236916800,0.21290000000000001],[1237003200,0.2208],[1237089600,0.2208],[1237176000,0.2208],[1237262400,0.2203],[1237348800,0.22969999999999999],[1237435200,0.22750000000000001],[1237521600,0.22420000000000001],[1237608000,0.2392],[1237694400,0.2392],[1237780800,0.2392],[1237867200,0.26850000000000002],[1237953600,0.25069999999999998],[1238040000,0.24260000000000001],[1238126400,0.253],[1238212800,0.2482],[1238299200,0.2482],[1238385600,0.2482],[1238472000,0.23350000000000001],[1238558400,0.2271],[1238644800,0.22720000000000001],[1238731200,0.23780000000000001],[1238817600,0.215],[1238904000,0.215],[1238990400,0.215],[1239076800,0.21560000000000001],[1239163200,0.20499999999999999],[1239249600,0.2087],[1239336000,0.21490000000000001],[1239422400,0.21490000000000001],[1239508800,0.21490000000000001],[1239595200,0.21490000000000001],[1239681600,0.2122],[1239768000,0.20549999999999999],[1239854400,0.2117],[1239940800,0.21329999999999999],[1240027200,0.21440000000000001],[1240113600,0.21440000000000001],[1240200000,0.21440000000000001],[1240286400,0.20399999999999999],[1240372800,0.20680000000000001],[1240459200,0.2051],[1240545600,0.20810000000000001],[1240632000,0.20569999999999999],[1240718400,0.20569999999999999],[1240804800,0.20569999999999999],[1240891200,0.1996],[1240977600,0.19950000000000001],[1241064000,0.2011],[1241150400,0.19470000000000001],[1241236800,null],[1241496000,0.20180000000000001],[1241582400,0.20580000000000001],[1241668800,0.20949999999999999],[1241755200,0.2089],[1241841600,0.2218],[1241928000,0.2218],[1242014400,0.2218],[1242100800,0.24790000000000001],[1242187200,0.248],[1242273600,0.23780000000000001],[1242360000,0.24360000000000001],[1242446400,0.24360000000000001],[1242532800,0.24360000000000001],[1242619200,0.24360000000000001],[1242705600,0.24629999999999999],[1242792000,0.2462],[1242878400,0.2487],[1242964800,0.23730000000000001],[1243051200,0.23319999999999999],[1243137600,0.23319999999999999],[1243224000,0.23319999999999999],[1243310400,0.23319999999999999],[1243396800,0.24049999999999999],[1243483200,0.23400000000000001],[1243569600,0.2374],[1243656000,0.23250000000000001],[1243742400,0.23250000000000001],[1243828800,0.23250000000000001],[1243915200,0.23719999999999999],[1244001600,0.23999999999999999],[1244088000,0.2485],[1244174400,0.2591],[1244260800,0.25190000000000001],[1244347200,0.25190000000000001],[1244433600,0.25190000000000001],[1244520000,0.25629999999999997],[1244606400,0.25750000000000001],[1244692800,0.24890000000000001],[1244779200,0.25030000000000002],[1244865600,0.25519999999999998],[1244952000,0.25519999999999998],[1245038400,0.25519999999999998],[1245124800,0.24479999999999999],[1245211200,0.2402],[1245297600,0.2369],[1245384000,0.23949999999999999],[1245470400,0.2445],[1245556800,0.2445],[1245643200,0.2445],[1245729600,0.2324],[1245816000,0.23200000000000001],[1245902400,0.24379999999999999],[1245988800,0.25469999999999998],[1246075200,0.25509999999999999],[1246161600,0.25509999999999999],[1246248000,0.25509999999999999],[1246334400,0.24740000000000001],[1246420800,0.24399999999999999],[1246507200,0.24640000000000001],[1246593600,0.23730000000000001],[1246680000,0.23730000000000001],[1246766400,0.23730000000000001],[1246852800,0.23730000000000001],[1246939200,0.2321],[1247025600,0.2271],[1247112000,0.2258],[1247198400,0.23069999999999999],[1247284800,0.23400000000000001],[1247371200,0.23400000000000001],[1247457600,0.23400000000000001],[1247544000,0.2404],[1247630400,0.2369],[1247716800,0.24790000000000001],[1247803200,0.2359],[1247889600,0.22889999999999999],[1247976000,0.22889999999999999],[1248062400,0.22889999999999999],[1248148800,0.27360000000000001],[1248235200,0.26000000000000001],[1248321600,0.26579999999999998],[1248408000,0.27829999999999999],[1248494400,0.27479999999999999],[1248580800,0.27479999999999999],[1248667200,0.27479999999999999],[1248753600,0.27900000000000003],[1248840000,0.28260000000000002],[1248926400,0.2893],[1249012800,0.2969],[1249099200,0.29039999999999999],[1249185600,0.29039999999999999],[1249272000,0.29039999999999999],[1249358400,0.28989999999999999],[1249444800,0.27889999999999998],[1249531200,0.27260000000000001],[1249617600,0.26229999999999998],[1249704000,0.27060000000000001],[1249790400,0.27060000000000001],[1249876800,0.27060000000000001],[1249963200,0.27150000000000002],[1250049600,0.27079999999999999],[1250136000,0.27760000000000001],[1250222400,0.27500000000000002],[1250308800,0.26679999999999998],[1250395200,0.26679999999999998],[1250481600,0.26679999999999998],[1250568000,0.26340000000000002],[1250654400,0.26569999999999999],[1250740800,0.26679999999999998],[1250827200,0.28520000000000001],[1250913600,0.29399999999999998],[1251000000,0.29399999999999998],[1251086400,0.29399999999999998],[1251172800,0.29830000000000001],[1251259200,0.30009999999999998],[1251345600,0.30159999999999998],[1251432000,0.30009999999999998],[1251518400,0.2999],[1251604800,0.2999],[1251691200,0.2999],[1251777600,0.3019],[1251864000,0.30830000000000002],[1251950400,0.30570000000000003],[1252036800,0.30959999999999999],[1252123200,0.3231],[1252209600,0.3231],[1252296000,0.3231],[1252382400,0.3231],[1252468800,0.32340000000000002],[1252555200,0.32840000000000003],[1252641600,0.3286],[1252728000,0.3155],[1252814400,0.3155],[1252900800,0.3155],[1252987200,0.31309999999999999],[1253073600,0.309],[1253160000,0.31180000000000002],[1253246400,0.31090000000000001],[1253332800,0.30509999999999998],[1253419200,0.30509999999999998],[1253505600,0.30509999999999998],[1253592000,0.30890000000000001],[1253678400,0.30599999999999999],[1253764800,0.30099999999999999],[1253851200,0.30049999999999999],[1253937600,0.30759999999999998],[1254024000,0.30759999999999998],[1254110400,0.30759999999999998],[1254196800,0.311],[1254283200,0.3049],[1254369600,0.30270000000000002],[1254456000,0.30280000000000001],[1254542400,0.29930000000000001],[1254628800,0.29930000000000001],[1254715200,0.29930000000000001],[1254801600,0.30180000000000001],[1254888000,0.30049999999999999],[1254974400,0.3014],[1255060800,0.30020000000000002],[1255147200,0.29849999999999999],[1255233600,0.29849999999999999],[1255320000,0.29849999999999999],[1255406400,0.30109999999999998],[1255492800,0.29389999999999999],[1255579200,0.29139999999999999],[1255665600,0.29270000000000002],[1255752000,0.29520000000000002],[1255838400,0.29520000000000002],[1255924800,0.29520000000000002],[1256011200,0.29559999999999997],[1256097600,0.28470000000000001],[1256184000,0.29070000000000001],[1256270400,0.29759999999999998],[1256356800,0.2898],[1256443200,0.2898],[1256529600,0.2898],[1256616000,0.27910000000000001],[1256702400,0.27979999999999999],[1256788800,0.26929999999999998],[1256875200,0.2601],[1256961600,0.2442],[1257048000,0.2442],[1257138000,0.2442],[1257224400,0.25509999999999999],[1257310800,0.26979999999999998],[1257397200,0.26419999999999999],[1257483600,0.27439999999999998],[1257570000,0.30430000000000001],[1257656400,0.30430000000000001],[1257742800,0.30430000000000001],[1257829200,0.3155],[1257915600,0.31519999999999998],[1258002000,0.32469999999999999],[1258088400,0.318],[1258174800,0.31180000000000002],[1258261200,0.31180000000000002],[1258347600,0.31180000000000002],[1258434000,0.32600000000000001],[1258520400,0.32390000000000002],[1258606800,0.32890000000000003],[1258693200,0.31419999999999998],[1258779600,0.32319999999999999],[1258866000,0.32319999999999999],[1258952400,0.32319999999999999],[1259038800,0.31830000000000003],[1259125200,0.31879999999999997],[1259211600,0.31319999999999998],[1259298000,0.31319999999999998],[1259384400,0.30409999999999998],[1259470800,0.30409999999999998],[1259557200,0.30409999999999998],[1259643600,0.33779999999999999],[1259730000,0.33929999999999999],[1259816400,0.3674],[1259902800,0.36120000000000002],[1259989200,0.3664],[1260075600,0.3664],[1260162000,0.3664],[1260248400,0.38300000000000001],[1260334800,0.38719999999999999],[1260421200,0.37540000000000001],[1260507600,0.36930000000000002],[1260594000,0.3584],[1260680400,0.3584],[1260766800,0.3584],[1260853200,0.36120000000000002],[1260939600,0.34949999999999998],[1261026000,0.34039999999999998],[1261112400,0.32390000000000002],[1261198800,0.32179999999999997],[1261285200,0.32179999999999997],[1261371600,0.32179999999999997],[1261458000,0.3231],[1261544400,0.31569999999999998],[1261630800,0.32579999999999998],[1261717200,0.3236],[1261803600,0.3236],[1261890000,0.3236],[1261976400,0.3236],[1262062800,0.33050000000000002],[1262149200,0.33489999999999998],[1262235600,0.33310000000000001],[1262322000,0.33439999999999998],[1262408400,0.33439999999999998],[1262494800,0.33439999999999998],[1262581200,0.33439999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"RFMI":{"name":"RFMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.095439999999999997],[947394000,0.095439999999999997],[947480400,0.095439999999999997],[947566800,0.097420000000000007],[947653200,0.1027],[947739600,0.1046],[947826000,0.1147],[947912400,0.1091],[947998800,0.1091],[948085200,0.1091],[948171600,0.1091],[948258000,0.1037],[948344400,0.11020000000000001],[948430800,0.10390000000000001],[948517200,0.108],[948603600,0.108],[948690000,0.108],[948776400,0.099930000000000005],[948862800,0.1009],[948949200,0.1012],[949035600,0.1011],[949122000,null],[949640400,0.1188],[949726800,0.1149],[949813200,0.1149],[949899600,0.1149],[949986000,0.12889999999999999],[950072400,0.13750000000000001],[950158800,0.1714],[950245200,0.16830000000000001],[950331600,0.15629999999999999],[950418000,0.15629999999999999],[950504400,0.15629999999999999],[950590800,0.153],[950677200,0.16270000000000001],[950763600,0.15529999999999999],[950850000,0.14449999999999999],[950936400,0.1421],[951022800,0.1421],[951109200,0.1421],[951195600,0.1421],[951282000,0.11269999999999999],[951368400,0.1265],[951454800,0.14779999999999999],[951541200,0.1346],[951627600,0.1346],[951714000,0.1346],[951800400,0.12529999999999999],[951886800,0.16220000000000001],[951973200,0.17069999999999999],[952059600,0.14960000000000001],[952146000,0.1477],[952232400,0.1477],[952318800,0.1477],[952405200,0.1424],[952491600,0.1222],[952578000,0.13719999999999999],[952664400,0.1409],[952750800,0.13969999999999999],[952837200,0.13969999999999999],[952923600,0.13969999999999999],[953010000,0.1426],[953096400,0.1358],[953182800,0.13039999999999999],[953269200,0.1729],[953355600,0.1656],[953442000,0.1656],[953528400,0.1656],[953614800,0.15659999999999999],[953701200,0.15479999999999999],[953787600,0.1777],[953874000,0.1782],[953960400,0.17299999999999999],[954046800,0.17299999999999999],[954133200,0.17299999999999999],[954219600,0.1633],[954306000,0.15359999999999999],[954392400,0.15720000000000001],[954478800,0.15240000000000001],[954565200,0.20710000000000001],[954651600,0.20710000000000001],[954734400,0.20710000000000001],[954820800,0.15210000000000001],[954907200,0.15640000000000001],[954993600,0.15890000000000001],[955080000,0.15620000000000001],[955166400,0.1958],[955252800,0.1958],[955339200,0.1958],[955425600,0.19009999999999999],[955512000,0.19159999999999999],[955598400,0.17380000000000001],[955684800,0.17130000000000001],[955771200,0.1452],[955857600,0.1452],[955944000,0.1452],[956030400,0.14460000000000001],[956116800,0.14099999999999999],[956203200,0.1356],[956289600,0.1288],[956376000,0.1288],[956462400,0.1288],[956548800,0.1288],[956635200,0.11840000000000001],[956721600,0.13389999999999999],[956808000,0.14749999999999999],[956894400,0.1454],[956980800,0.128],[957067200,0.128],[957153600,0.128],[957240000,0.1295],[957326400,0.1447],[957412800,0.14249999999999999],[957499200,0.14149999999999999],[957585600,0.1411],[957672000,0.1411],[957758400,0.1411],[957844800,0.1618],[957931200,0.15579999999999999],[958017600,0.152],[958104000,0.14169999999999999],[958190400,0.1401],[958276800,0.1401],[958363200,0.1401],[958449600,0.15440000000000001],[958536000,0.1578],[958622400,0.14810000000000001],[958708800,0.15090000000000001],[958795200,0.1535],[958881600,0.1535],[958968000,0.1535],[959054400,0.13600000000000001],[959140800,0.14499999999999999],[959227200,0.1401],[959313600,0.1308],[959400000,0.13270000000000001],[959486400,0.13270000000000001],[959572800,0.13270000000000001],[959659200,0.13270000000000001],[959745600,0.13189999999999999],[959832000,0.12920000000000001],[959918400,0.12759999999999999],[960004800,null],[960264000,0.13270000000000001],[960350400,0.13150000000000001],[960436800,0.13039999999999999],[960523200,0.1381],[960609600,0.152],[960696000,0.152],[960782400,0.152],[960868800,0.15740000000000001],[960955200,0.15970000000000001],[961041600,0.15609999999999999],[961128000,0.17050000000000001],[961214400,0.16539999999999999],[961300800,0.16539999999999999],[961387200,0.16539999999999999],[961473600,0.1623],[961560000,0.1704],[961646400,0.16900000000000001],[961732800,0.1694],[961819200,0.1797],[961905600,0.1797],[961992000,0.1797],[962078400,0.19089999999999999],[962164800,0.1883],[962251200,0.1739],[962337600,0.18820000000000001],[962424000,0.20419999999999999],[962510400,0.20419999999999999],[962596800,0.20419999999999999],[962683200,0.18559999999999999],[962769600,0.18559999999999999],[962856000,0.17019999999999999],[962942400,0.16719999999999999],[963028800,0.1676],[963115200,0.1676],[963201600,0.1676],[963288000,0.16919999999999999],[963374400,0.16689999999999999],[963460800,0.1656],[963547200,0.1663],[963633600,0.1608],[963720000,0.1608],[963806400,0.1608],[963892800,0.1605],[963979200,0.16569999999999999],[964065600,0.16619999999999999],[964152000,0.1608],[964238400,0.16239999999999999],[964324800,0.16239999999999999],[964411200,0.16239999999999999],[964497600,0.16400000000000001],[964584000,0.16550000000000001],[964670400,0.17000000000000001],[964756800,0.1583],[964843200,0.13539999999999999],[964929600,0.13539999999999999],[965016000,0.13539999999999999],[965102400,0.1338],[965188800,null],[1010034000,0.085199999999999998],[1010120400,null],[1010811600,0.093960000000000002],[1010898000,0.093960000000000002],[1010984400,0.093960000000000002],[1011070800,0.090410000000000004],[1011157200,0.09715],[1011243600,0.092549999999999993],[1011330000,0.090459999999999999],[1011416400,0.089620000000000005],[1011502800,0.089620000000000005],[1011589200,0.089620000000000005],[1011675600,0.089620000000000005],[1011762000,null],[1011934800,0.093509999999999996],[1012021200,null],[1017982800,0.1021],[1018069200,0.1031],[1018155600,0.1031],[1018238400,0.1031],[1018324800,null],[1021435200,0.1071],[1021521600,0.10929999999999999],[1021608000,0.1089],[1021694400,0.1095],[1021780800,0.1095],[1021867200,0.1095],[1021953600,null],[1023336000,0.1085],[1023422400,0.106],[1023508800,null],[1023854400,0.1066],[1023940800,null],[1026878400,0.097309999999999994],[1026964800,null],[1027051200,0.094520000000000007],[1027137600,0.092509999999999995],[1027224000,0.092509999999999995],[1027310400,0.092509999999999995],[1027396800,0.091850000000000001],[1027483200,0.091020000000000004],[1027569600,null],[1027656000,0.092480000000000007],[1027742400,0.095560000000000006],[1027828800,0.095560000000000006],[1027915200,0.095560000000000006],[1028001600,null],[1028174400,0.097409999999999997],[1028260800,0.097540000000000002],[1028347200,null],[1028692800,0.096460000000000004],[1028779200,0.096829999999999999],[1028865600,null],[1029470400,0.098979999999999999],[1029556800,null],[1030766400,0.098599999999999993],[1030852800,0.098599999999999993],[1030939200,0.098599999999999993],[1031025600,0.098599999999999993],[1031112000,0.097989999999999994],[1031198400,null],[1058500800,0.1527],[1058587200,0.15479999999999999],[1058673600,0.15479999999999999],[1058760000,0.15479999999999999],[1058846400,0.1658],[1058932800,0.17899999999999999],[1059019200,0.19359999999999999],[1059105600,0.2059],[1059192000,0.2034],[1059278400,0.2034],[1059364800,0.2034],[1059451200,0.19359999999999999],[1059537600,0.17150000000000001],[1059624000,0.16639999999999999],[1059710400,0.1719],[1059796800,0.18310000000000001],[1059883200,0.18310000000000001],[1059969600,0.18310000000000001],[1060056000,0.18079999999999999],[1060142400,0.1825],[1060228800,0.18290000000000001],[1060315200,0.17230000000000001],[1060401600,0.1681],[1060488000,0.1681],[1060574400,0.1681],[1060660800,0.16209999999999999],[1060747200,0.16239999999999999],[1060833600,0.1648],[1060920000,null],[1061265600,0.16350000000000001],[1061352000,0.1613],[1061438400,null],[1061524800,0.15840000000000001],[1061611200,0.17249999999999999],[1061697600,0.17249999999999999],[1061784000,0.17249999999999999],[1061870400,0.17169999999999999],[1061956800,0.16539999999999999],[1062043200,0.1676],[1062129600,0.16839999999999999],[1062216000,0.16880000000000001],[1062302400,0.16880000000000001],[1062388800,0.16880000000000001],[1062475200,0.16880000000000001],[1062561600,0.17369999999999999],[1062648000,0.16600000000000001],[1062734400,0.16350000000000001],[1062820800,0.16139999999999999],[1062907200,0.16139999999999999],[1062993600,0.16139999999999999],[1063080000,null],[1065153600,0.15870000000000001],[1065240000,null],[1068526800,0.16950000000000001],[1068613200,0.16689999999999999],[1068699600,0.16539999999999999],[1068786000,null],[1069736400,0.16669999999999999],[1069822800,0.16889999999999999],[1069909200,0.18110000000000001],[1069995600,0.18110000000000001],[1070082000,0.18229999999999999],[1070168400,0.18229999999999999],[1070254800,0.18229999999999999],[1070341200,0.18690000000000001],[1070427600,0.184],[1070514000,0.2044],[1070600400,0.20649999999999999],[1070686800,0.2087],[1070773200,0.2087],[1070859600,0.2087],[1070946000,0.215],[1071032400,0.2104],[1071118800,0.20449999999999999],[1071205200,0.1976],[1071291600,0.19869999999999999],[1071378000,0.19869999999999999],[1071464400,0.19869999999999999],[1071550800,0.20319999999999999],[1071637200,0.2064],[1071723600,0.20269999999999999],[1071810000,0.2039],[1071896400,0.1996],[1071982800,0.1996],[1072069200,0.1996],[1072155600,0.19520000000000001],[1072242000,0.19639999999999999],[1072328400,0.19839999999999999],[1072414800,0.19839999999999999],[1072501200,0.1981],[1072587600,0.1981],[1072674000,0.1981],[1072760400,0.1996],[1072846800,0.20780000000000001],[1072933200,0.20780000000000001],[1073019600,0.20780000000000001],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"UQM":{"name":"UQM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.1023],[947394000,0.1023],[947480400,0.1023],[947566800,0.1172],[947653200,0.10970000000000001],[947739600,0.1048],[947826000,0.099409999999999998],[947912400,0.099470000000000003],[947998800,0.099470000000000003],[948085200,0.099470000000000003],[948171600,0.099470000000000003],[948258000,0.098830000000000001],[948344400,null],[948517200,0.1113],[948603600,0.1113],[948690000,0.1113],[948776400,0.1171],[948862800,0.1124],[948949200,0.11269999999999999],[949035600,0.12620000000000001],[949122000,0.13109999999999999],[949208400,0.13109999999999999],[949294800,0.13109999999999999],[949381200,0.1318],[949467600,0.12970000000000001],[949554000,0.12479999999999999],[949640400,0.13500000000000001],[949726800,0.1431],[949813200,0.1431],[949899600,0.1431],[949986000,0.1565],[950072400,0.16689999999999999],[950158800,0.1573],[950245200,0.15820000000000001],[950331600,0.1525],[950418000,0.1525],[950504400,0.1525],[950590800,0.15939999999999999],[950677200,0.15590000000000001],[950763600,0.1608],[950850000,0.17180000000000001],[950936400,0.16980000000000001],[951022800,0.16980000000000001],[951109200,0.16980000000000001],[951195600,0.16980000000000001],[951282000,0.16270000000000001],[951368400,0.1515],[951454800,0.14430000000000001],[951541200,0.15229999999999999],[951627600,0.15229999999999999],[951714000,0.15229999999999999],[951800400,0.1522],[951886800,0.14849999999999999],[951973200,0.1565],[952059600,0.15260000000000001],[952146000,0.14610000000000001],[952232400,0.14610000000000001],[952318800,0.14610000000000001],[952405200,0.15379999999999999],[952491600,0.15340000000000001],[952578000,0.19670000000000001],[952664400,0.19670000000000001],[952750800,0.1855],[952837200,0.1855],[952923600,0.1855],[953010000,0.17810000000000001],[953096400,0.18820000000000001],[953182800,0.18429999999999999],[953269200,0.17979999999999999],[953355600,0.19320000000000001],[953442000,0.19320000000000001],[953528400,0.19320000000000001],[953614800,0.18770000000000001],[953701200,0.18709999999999999],[953787600,0.18720000000000001],[953874000,0.1847],[953960400,0.18509999999999999],[954046800,0.18509999999999999],[954133200,0.18509999999999999],[954219600,0.18629999999999999],[954306000,0.18440000000000001],[954392400,0.17860000000000001],[954478800,0.18479999999999999],[954565200,0.1822],[954651600,0.1822],[954734400,0.1822],[954820800,0.16289999999999999],[954907200,0.15959999999999999],[954993600,0.16969999999999999],[955080000,0.1613],[955166400,0.1673],[955252800,0.1673],[955339200,0.1673],[955425600,0.16420000000000001],[955512000,0.16350000000000001],[955598400,0.1532],[955684800,0.14899999999999999],[955771200,0.12509999999999999],[955857600,0.12509999999999999],[955944000,0.12509999999999999],[956030400,0.1326],[956116800,0.13980000000000001],[956203200,0.15160000000000001],[956289600,0.16639999999999999],[956376000,0.16639999999999999],[956462400,0.16639999999999999],[956548800,0.16639999999999999],[956635200,0.15959999999999999],[956721600,0.16300000000000001],[956808000,0.15379999999999999],[956894400,0.1515],[956980800,0.15790000000000001],[957067200,0.15790000000000001],[957153600,0.15790000000000001],[957240000,0.1605],[957326400,0.15709999999999999],[957412800,0.16020000000000001],[957499200,0.16869999999999999],[957585600,0.16819999999999999],[957672000,0.16819999999999999],[957758400,0.16819999999999999],[957844800,0.1633],[957931200,0.16139999999999999],[958017600,0.16389999999999999],[958104000,0.15509999999999999],[958190400,0.16120000000000001],[958276800,0.16120000000000001],[958363200,0.16120000000000001],[958449600,0.16220000000000001],[958536000,0.1608],[958622400,0.1578],[958708800,0.1565],[958795200,0.14940000000000001],[958881600,0.14940000000000001],[958968000,0.14940000000000001],[959054400,0.14530000000000001],[959140800,0.13650000000000001],[959227200,0.1386],[959313600,0.13789999999999999],[959400000,0.1381],[959486400,0.1381],[959572800,0.1381],[959659200,0.1381],[959745600,0.13819999999999999],[959832000,0.14449999999999999],[959918400,0.15010000000000001],[960004800,0.1522],[960091200,0.1522],[960177600,0.1522],[960264000,0.1454],[960350400,0.1467],[960436800,0.14999999999999999],[960523200,0.14560000000000001],[960609600,0.14230000000000001],[960696000,0.14230000000000001],[960782400,0.14230000000000001],[960868800,0.1384],[960955200,0.1376],[961041600,0.14360000000000001],[961128000,0.1406],[961214400,0.13750000000000001],[961300800,0.13750000000000001],[961387200,0.13750000000000001],[961473600,0.13469999999999999],[961560000,0.1459],[961646400,0.14099999999999999],[961732800,0.14419999999999999],[961819200,0.15040000000000001],[961905600,0.15040000000000001],[961992000,0.15040000000000001],[962078400,0.15620000000000001],[962164800,0.1578],[962251200,0.14149999999999999],[962337600,0.15190000000000001],[962424000,0.152],[962510400,0.152],[962596800,0.152],[962683200,0.14999999999999999],[962769600,0.14999999999999999],[962856000,0.15160000000000001],[962942400,0.15429999999999999],[963028800,0.1515],[963115200,0.1515],[963201600,0.1515],[963288000,0.14960000000000001],[963374400,0.1457],[963460800,0.14460000000000001],[963547200,0.14299999999999999],[963633600,0.14199999999999999],[963720000,0.14199999999999999],[963806400,0.14199999999999999],[963892800,0.14349999999999999],[963979200,0.1431],[964065600,0.14360000000000001],[964152000,0.14199999999999999],[964238400,0.1434],[964324800,0.1434],[964411200,0.1434],[964497600,0.15260000000000001],[964584000,0.15029999999999999],[964670400,0.14990000000000001],[964756800,0.14399999999999999],[964843200,0.14560000000000001],[964929600,0.14560000000000001],[965016000,0.14560000000000001],[965102400,0.14630000000000001],[965188800,0.14779999999999999],[965275200,0.1507],[965361600,0.1469],[965448000,0.14710000000000001],[965534400,0.14710000000000001],[965620800,0.14710000000000001],[965707200,0.1429],[965793600,0.14119999999999999],[965880000,0.14319999999999999],[965966400,0.14760000000000001],[966052800,0.14380000000000001],[966139200,0.14380000000000001],[966225600,0.14380000000000001],[966312000,0.1472],[966398400,0.157],[966484800,0.1565],[966571200,0.15590000000000001],[966657600,0.15179999999999999],[966744000,0.15179999999999999],[966830400,0.15179999999999999],[966916800,0.1462],[967003200,0.14380000000000001],[967089600,0.14499999999999999],[967176000,0.14480000000000001],[967262400,0.16309999999999999],[967348800,0.16309999999999999],[967435200,0.16309999999999999],[967521600,0.15479999999999999],[967608000,0.15260000000000001],[967694400,0.155],[967780800,0.1583],[967867200,0.15609999999999999],[967953600,0.15609999999999999],[968040000,0.15609999999999999],[968126400,0.15609999999999999],[968212800,0.15559999999999999],[968299200,0.15540000000000001],[968385600,0.15240000000000001],[968472000,0.15640000000000001],[968558400,0.15640000000000001],[968644800,0.15640000000000001],[968731200,0.1545],[968817600,0.16],[968904000,0.15740000000000001],[968990400,0.1588],[969076800,0.16020000000000001],[969163200,0.16020000000000001],[969249600,0.16020000000000001],[969336000,0.15820000000000001],[969422400,0.1608],[969508800,0.15690000000000001],[969595200,0.15820000000000001],[969681600,0.15959999999999999],[969768000,0.15959999999999999],[969854400,0.15959999999999999],[969940800,0.161],[970027200,0.16120000000000001],[970113600,0.16039999999999999],[970200000,0.16170000000000001],[970286400,0.16],[970372800,0.16],[970459200,0.16],[970545600,0.16320000000000001],[970632000,0.16039999999999999],[970718400,0.15820000000000001],[970804800,0.16389999999999999],[970891200,0.1646],[970977600,0.1646],[971064000,0.1646],[971150400,0.15229999999999999],[971236800,0.15110000000000001],[971323200,null],[971409600,0.14399999999999999],[971496000,0.15359999999999999],[971582400,0.15359999999999999],[971668800,0.15359999999999999],[971755200,0.16250000000000001],[971841600,0.15759999999999999],[971928000,0.15870000000000001],[972014400,0.1661],[972100800,0.1595],[972187200,0.1595],[972273600,0.1595],[972360000,0.15509999999999999],[972446400,0.1686],[972532800,0.16320000000000001],[972619200,0.15890000000000001],[972705600,0.17269999999999999],[972792000,0.17269999999999999],[972882000,0.17269999999999999],[972968400,0.16009999999999999],[973054800,0.16739999999999999],[973141200,0.16600000000000001],[973227600,0.1583],[973314000,0.16120000000000001],[973400400,0.16120000000000001],[973486800,0.16120000000000001],[973573200,0.15540000000000001],[973659600,0.15709999999999999],[973746000,0.15340000000000001],[973832400,0.15870000000000001],[973918800,0.16009999999999999],[974005200,0.16009999999999999],[974091600,0.16009999999999999],[974178000,0.1598],[974264400,0.15770000000000001],[974350800,0.15909999999999999],[974437200,0.15759999999999999],[974523600,0.1575],[974610000,0.1575],[974696400,0.1575],[974782800,0.15459999999999999],[974869200,0.1555],[974955600,0.15490000000000001],[975042000,0.15490000000000001],[975128400,0.15690000000000001],[975214800,0.15690000000000001],[975301200,0.15690000000000001],[975387600,0.1547],[975474000,0.14899999999999999],[975560400,null],[977374800,0.15160000000000001],[977461200,null],[1041570000,0.087730000000000002],[1041656400,null],[1042779600,0.09579],[1042866000,0.097269999999999995],[1042952400,0.097269999999999995],[1043038800,0.097269999999999995],[1043125200,0.097269999999999995],[1043211600,0.10440000000000001],[1043298000,0.106],[1043384400,0.1138],[1043470800,0.1119],[1043557200,0.1119],[1043643600,0.1119],[1043730000,0.1077],[1043816400,0.1062],[1043902800,0.1094],[1043989200,0.1115],[1044075600,0.1048],[1044162000,0.1048],[1044248400,0.1048],[1044334800,0.1051],[1044421200,0.096790000000000001],[1044507600,null],[1044680400,0.093420000000000003],[1044766800,0.093420000000000003],[1044853200,0.093420000000000003],[1044939600,null],[1045630800,0.10340000000000001],[1045717200,0.094310000000000005],[1045803600,null]],"color":"","scatterMarkerSymbol":"none"},"UNM":{"name":"UNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199336400,0.16220000000000001],[1199422800,0.1641],[1199509200,0.156],[1199595600,0.156],[1199682000,0.156],[1199768400,0.15579999999999999],[1199854800,0.15179999999999999],[1199941200,0.15540000000000001],[1200027600,0.15939999999999999],[1200114000,0.15809999999999999],[1200200400,0.15809999999999999],[1200286800,0.15809999999999999],[1200373200,0.15920000000000001],[1200459600,0.15340000000000001],[1200546000,0.155],[1200632400,0.1457],[1200718800,null],[1201064400,0.1444],[1201150800,null],[1201669200,0.154],[1201755600,0.15490000000000001],[1201842000,0.1573],[1201928400,0.16350000000000001],[1202014800,0.16350000000000001],[1202101200,0.16350000000000001],[1202187600,0.1636],[1202274000,0.1565],[1202360400,0.15759999999999999],[1202446800,0.1605],[1202533200,0.15759999999999999],[1202619600,0.15759999999999999],[1202706000,0.15759999999999999],[1202792400,0.15479999999999999],[1202878800,0.16109999999999999],[1202965200,0.16320000000000001],[1203051600,0.1603],[1203138000,0.16389999999999999],[1203224400,0.16389999999999999],[1203310800,0.16389999999999999],[1203397200,0.16389999999999999],[1203483600,0.16589999999999999],[1203570000,0.16919999999999999],[1203656400,0.1666],[1203742800,0.17050000000000001],[1203829200,0.17050000000000001],[1203915600,0.17050000000000001],[1204002000,0.17069999999999999],[1204088400,0.17030000000000001],[1204174800,0.1711],[1204261200,0.1661],[1204347600,0.1613],[1204434000,0.1613],[1204520400,0.1613],[1204606800,0.16089999999999999],[1204693200,0.16009999999999999],[1204779600,0.15890000000000001],[1204866000,0.15540000000000001],[1204952400,0.15379999999999999],[1205038800,0.15379999999999999],[1205121600,0.15379999999999999],[1205208000,0.1535],[1205294400,0.15709999999999999],[1205380800,0.15390000000000001],[1205467200,0.15310000000000001],[1205553600,0.15010000000000001],[1205640000,0.15010000000000001],[1205726400,0.15010000000000001],[1205812800,0.14929999999999999],[1205899200,0.15509999999999999],[1205985600,0.1527],[1206072000,0.15540000000000001],[1206158400,0.15540000000000001],[1206244800,0.15540000000000001],[1206331200,0.15540000000000001],[1206417600,0.1555],[1206504000,0.15509999999999999],[1206590400,0.1552],[1206676800,0.15390000000000001],[1206763200,0.15359999999999999],[1206849600,0.15359999999999999],[1206936000,0.15359999999999999],[1207022400,0.15609999999999999],[1207108800,0.16189999999999999],[1207195200,0.1628],[1207281600,0.16550000000000001],[1207368000,0.1648],[1207454400,0.1648],[1207540800,0.1648],[1207627200,0.16550000000000001],[1207713600,0.16650000000000001],[1207800000,0.16450000000000001],[1207886400,0.16439999999999999],[1207972800,0.1615],[1208059200,0.1615],[1208145600,0.1615],[1208232000,0.1613],[1208318400,0.1628],[1208404800,0.17030000000000001],[1208491200,0.1711],[1208577600,0.1711],[1208664000,0.1711],[1208750400,0.1711],[1208836800,0.16869999999999999],[1208923200,0.16789999999999999],[1209009600,0.16719999999999999],[1209096000,0.16900000000000001],[1209182400,0.17380000000000001],[1209268800,0.17380000000000001],[1209355200,0.17380000000000001],[1209441600,0.17280000000000001],[1209528000,0.1729],[1209614400,0.16880000000000001],[1209700800,0.1779],[1209787200,0.183],[1209873600,0.183],[1209960000,0.183],[1210046400,0.18240000000000001],[1210132800,0.18340000000000001],[1210219200,0.17649999999999999],[1210305600,0.1759],[1210392000,0.1739],[1210478400,0.1739],[1210564800,0.1739],[1210651200,0.17680000000000001],[1210737600,0.1759],[1210824000,0.17960000000000001],[1210910400,0.18260000000000001],[1210996800,0.18210000000000001],[1211083200,0.18210000000000001],[1211169600,0.18210000000000001],[1211256000,0.18340000000000001],[1211342400,0.1799],[1211428800,0.17510000000000001],[1211515200,0.17849999999999999],[1211601600,0.1764],[1211688000,0.1764],[1211774400,0.1764],[1211860800,0.1764],[1211947200,0.1759],[1212033600,0.1772],[1212120000,0.1794],[1212206400,0.1749],[1212292800,0.1749],[1212379200,0.1749],[1212465600,0.17080000000000001],[1212552000,0.17019999999999999],[1212638400,0.1681],[1212724800,0.17130000000000001],[1212811200,0.16309999999999999],[1212897600,0.16309999999999999],[1212984000,0.16309999999999999],[1213070400,0.1673],[1213156800,0.1704],[1213243200,0.16550000000000001],[1213329600,0.16869999999999999],[1213416000,0.1696],[1213502400,0.1696],[1213588800,0.1696],[1213675200,0.1711],[1213761600,0.16689999999999999],[1213848000,0.1646],[1213934400,0.1648],[1214020800,0.15870000000000001],[1214107200,0.15870000000000001],[1214193600,0.15870000000000001],[1214280000,0.15790000000000001],[1214366400,0.15690000000000001],[1214452800,0.15720000000000001],[1214539200,0.15090000000000001],[1214625600,0.15160000000000001],[1214712000,0.15160000000000001],[1214798400,0.15160000000000001],[1214884800,0.14799999999999999],[1214971200,0.1537],[1215057600,0.1527],[1215144000,0.1522],[1215230400,0.1522],[1215316800,0.1522],[1215403200,0.1522],[1215489600,0.1489],[1215576000,0.15509999999999999],[1215662400,0.14990000000000001],[1215748800,0.15079999999999999],[1215835200,0.1477],[1215921600,0.1477],[1216008000,0.1477],[1216094400,0.14410000000000001],[1216180800,0.14149999999999999],[1216267200,0.14999999999999999],[1216353600,0.15690000000000001],[1216440000,0.16],[1216526400,0.16],[1216612800,0.16],[1216699200,0.15870000000000001],[1216785600,0.16450000000000001],[1216872000,0.16389999999999999],[1216958400,0.15570000000000001],[1217044800,0.15459999999999999],[1217131200,0.15459999999999999],[1217217600,0.15459999999999999],[1217304000,0.15110000000000001],[1217390400,0.15709999999999999],[1217476800,0.1603],[1217563200,0.1714],[1217649600,0.16470000000000001],[1217736000,0.16470000000000001],[1217822400,0.16470000000000001],[1217908800,0.16189999999999999],[1217995200,0.17030000000000001],[1218081600,0.16769999999999999],[1218168000,0.1646],[1218254400,0.1714],[1218340800,0.1714],[1218427200,0.1714],[1218513600,0.1734],[1218600000,0.17019999999999999],[1218686400,0.1673],[1218772800,0.17050000000000001],[1218859200,0.1739],[1218945600,0.1739],[1219032000,0.1739],[1219118400,0.16980000000000001],[1219204800,0.16850000000000001],[1219291200,0.1704],[1219377600,0.17069999999999999],[1219464000,0.17399999999999999],[1219550400,0.17399999999999999],[1219636800,0.17399999999999999],[1219723200,0.17119999999999999],[1219809600,0.17249999999999999],[1219896000,0.17399999999999999],[1219982400,0.17979999999999999],[1220068800,0.1799],[1220155200,0.1799],[1220241600,0.1799],[1220328000,0.1799],[1220414400,0.18099999999999999],[1220500800,0.18029999999999999],[1220587200,0.1754],[1220673600,0.17760000000000001],[1220760000,0.17760000000000001],[1220846400,0.17760000000000001],[1220932800,0.1827],[1221019200,0.17510000000000001],[1221105600,0.17799999999999999],[1221192000,0.18079999999999999],[1221278400,0.18179999999999999],[1221364800,0.18179999999999999],[1221451200,0.18179999999999999],[1221537600,0.17660000000000001],[1221624000,0.17799999999999999],[1221710400,0.1636],[1221796800,0.17580000000000001],[1221883200,0.18179999999999999],[1221969600,0.18179999999999999],[1222056000,0.18179999999999999],[1222142400,0.17199999999999999],[1222228800,0.17760000000000001],[1222315200,0.18129999999999999],[1222401600,0.1832],[1222488000,0.18410000000000001],[1222574400,0.18410000000000001],[1222660800,0.18410000000000001],[1222747200,0.17519999999999999],[1222833600,0.1797],[1222920000,0.17499999999999999],[1223006400,0.1671],[1223092800,0.16420000000000001],[1223179200,0.16420000000000001],[1223265600,0.16420000000000001],[1223352000,0.15770000000000001],[1223438400,0.15090000000000001],[1223524800,0.1477],[1223611200,0.1062],[1223697600,0.11509999999999999],[1223784000,0.11509999999999999],[1223870400,0.11509999999999999],[1223956800,0.14169999999999999],[1224043200,0.13880000000000001],[1224129600,0.1221],[1224216000,0.1118],[1224302400,0.10979999999999999],[1224388800,0.10979999999999999],[1224475200,0.10979999999999999],[1224561600,0.12870000000000001],[1224648000,0.12520000000000001],[1224734400,0.1148],[1224820800,0.1053],[1224907200,0.1043],[1224993600,0.1043],[1225080000,0.1043],[1225166400,0.097860000000000003],[1225252800,0.10920000000000001],[1225339200,0.1075],[1225425600,0.1023],[1225512000,0.1106],[1225598400,0.1106],[1225688400,0.1106],[1225774800,0.11799999999999999],[1225861200,0.1308],[1225947600,0.1231],[1226034000,0.1142],[1226120400,0.11849999999999999],[1226206800,0.11849999999999999],[1226293200,0.11849999999999999],[1226379600,0.1119],[1226466000,0.1084],[1226552400,0.097479999999999997],[1226638800,0.11260000000000001],[1226725200,0.1069],[1226811600,0.1069],[1226898000,0.1069],[1226984400,0.09579],[1227070800,0.099900000000000003],[1227157200,0.089099999999999999],[1227243600,null],[1227330000,0.082780000000000006],[1227416400,0.082780000000000006],[1227502800,0.082780000000000006],[1227589200,0.095149999999999998],[1227675600,0.1028],[1227762000,0.10059999999999999],[1227848400,0.10059999999999999],[1227934800,0.1072],[1228021200,0.1072],[1228107600,0.1072],[1228194000,0.097960000000000005],[1228280400,0.1048],[1228366800,0.1087],[1228453200,0.1056],[1228539600,0.125],[1228626000,0.125],[1228712400,0.125],[1228798800,0.1178],[1228885200,0.1147],[1228971600,0.1172],[1229058000,0.10730000000000001],[1229144400,0.1124],[1229230800,0.1124],[1229317200,0.1124],[1229403600,0.1084],[1229490000,0.13009999999999999],[1229576400,0.12690000000000001],[1229662800,0.12280000000000001],[1229749200,0.13139999999999999],[1229835600,0.13139999999999999],[1229922000,0.13139999999999999],[1230008400,0.1221],[1230094800,0.1225],[1230181200,0.12189999999999999],[1230267600,0.12189999999999999],[1230354000,0.1234],[1230440400,0.1234],[1230526800,0.1234],[1230613200,0.12139999999999999],[1230699600,0.1308],[1230786000,0.1346],[1230872400,0.1346],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"OFI":{"name":"OFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1175572800,0.1706],[1175659200,null],[1210651200,0.17030000000000001],[1210737600,0.16839999999999999],[1210824000,0.1719],[1210910400,0.17299999999999999],[1210996800,0.1774],[1211083200,0.1774],[1211169600,0.1774],[1211256000,0.1812],[1211342400,0.17999999999999999],[1211428800,0.1772],[1211515200,0.1729],[1211601600,0.185],[1211688000,0.185],[1211774400,0.185],[1211860800,0.185],[1211947200,0.19289999999999999],[1212033600,0.1895],[1212120000,0.1958],[1212206400,0.192],[1212292800,0.192],[1212379200,0.192],[1212465600,0.1961],[1212552000,0.19769999999999999],[1212638400,0.19950000000000001],[1212724800,0.20119999999999999],[1212811200,0.19439999999999999],[1212897600,0.19439999999999999],[1212984000,0.19439999999999999],[1213070400,0.1832],[1213156800,0.18049999999999999],[1213243200,0.1845],[1213329600,0.18110000000000001],[1213416000,0.17499999999999999],[1213502400,0.17499999999999999],[1213588800,0.17499999999999999],[1213675200,0.1837],[1213761600,0.18210000000000001],[1213848000,0.17150000000000001],[1213934400,0.17269999999999999],[1214020800,0.16839999999999999],[1214107200,0.16839999999999999],[1214193600,0.16839999999999999],[1214280000,0.16950000000000001],[1214366400,0.1691],[1214452800,0.1772],[1214539200,0.1678],[1214625600,0.17080000000000001],[1214712000,0.17080000000000001],[1214798400,0.17080000000000001],[1214884800,0.16839999999999999],[1214971200,0.17580000000000001],[1215057600,0.1797],[1215144000,0.1739],[1215230400,0.1739],[1215316800,0.1739],[1215403200,0.1739],[1215489600,0.17780000000000001],[1215576000,0.1835],[1215662400,0.191],[1215748800,0.19589999999999999],[1215835200,0.19120000000000001],[1215921600,0.19120000000000001],[1216008000,0.19120000000000001],[1216094400,0.1903],[1216180800,0.1915],[1216267200,0.188],[1216353600,0.1865],[1216440000,0.18809999999999999],[1216526400,0.18809999999999999],[1216612800,0.18809999999999999],[1216699200,0.2019],[1216785600,0.20039999999999999],[1216872000,0.19750000000000001],[1216958400,0.19670000000000001],[1217044800,0.19639999999999999],[1217131200,0.19639999999999999],[1217217600,0.19639999999999999],[1217304000,0.20799999999999999],[1217390400,0.21560000000000001],[1217476800,0.21970000000000001],[1217563200,0.2263],[1217649600,0.22370000000000001],[1217736000,0.22370000000000001],[1217822400,0.22370000000000001],[1217908800,0.23039999999999999],[1217995200,0.23219999999999999],[1218081600,0.22819999999999999],[1218168000,0.18260000000000001],[1218254400,0.18690000000000001],[1218340800,0.18690000000000001],[1218427200,0.18690000000000001],[1218513600,0.19869999999999999],[1218600000,0.19719999999999999],[1218686400,0.1933],[1218772800,0.18149999999999999],[1218859200,0.17730000000000001],[1218945600,0.17730000000000001],[1219032000,0.17730000000000001],[1219118400,0.18129999999999999],[1219204800,0.1699],[1219291200,0.16750000000000001],[1219377600,0.1681],[1219464000,0.16719999999999999],[1219550400,0.16719999999999999],[1219636800,0.16719999999999999],[1219723200,0.16930000000000001],[1219809600,0.1595],[1219896000,0.15490000000000001],[1219982400,0.1525],[1220068800,0.1532],[1220155200,0.1532],[1220241600,0.1532],[1220328000,0.1532],[1220414400,0.15579999999999999],[1220500800,0.1492],[1220587200,0.14929999999999999],[1220673600,0.1467],[1220760000,0.1467],[1220846400,0.1467],[1220932800,0.15010000000000001],[1221019200,0.14399999999999999],[1221105600,0.1479],[1221192000,0.152],[1221278400,0.1638],[1221364800,0.1638],[1221451200,0.1638],[1221537600,0.14929999999999999],[1221624000,0.1426],[1221710400,0.14169999999999999],[1221796800,0.1424],[1221883200,0.1469],[1221969600,0.1469],[1222056000,0.1469],[1222142400,0.13969999999999999],[1222228800,0.1424],[1222315200,0.14760000000000001],[1222401600,0.1444],[1222488000,0.13919999999999999],[1222574400,0.13919999999999999],[1222660800,0.13919999999999999],[1222747200,0.1235],[1222833600,null],[1223006400,0.1158],[1223092800,0.1162],[1223179200,0.1162],[1223265600,0.1162],[1223352000,0.109],[1223438400,0.1084],[1223524800,null],[1224043200,0.1047],[1224129600,0.095670000000000005],[1224216000,0.098989999999999995],[1224302400,0.098129999999999995],[1224388800,0.098129999999999995],[1224475200,0.098129999999999995],[1224561600,0.1072],[1224648000,0.10630000000000001],[1224734400,0.10290000000000001],[1224820800,0.099959999999999993],[1224907200,0.092789999999999997],[1224993600,0.092789999999999997],[1225080000,0.092789999999999997],[1225166400,0.086150000000000004],[1225252800,0.090929999999999997],[1225339200,0.093549999999999994],[1225425600,0.095579999999999998],[1225512000,0.1037],[1225598400,0.1037],[1225688400,0.1037],[1225774800,0.1026],[1225861200,0.1065],[1225947600,0.099989999999999996],[1226034000,0.096869999999999998],[1226120400,0.098339999999999997],[1226206800,0.098339999999999997],[1226293200,0.098339999999999997],[1226379600,0.1002],[1226466000,0.094350000000000003],[1226552400,0.088919999999999999],[1226638800,0.094009999999999996],[1226725200,0.092560000000000003],[1226811600,0.092560000000000003],[1226898000,0.092560000000000003],[1226984400,0.090010000000000007],[1227070800,0.092560000000000003],[1227157200,0.091490000000000002],[1227243600,0.084250000000000005],[1227330000,0.081960000000000005],[1227416400,0.081960000000000005],[1227502800,0.081960000000000005],[1227589200,null],[1228453200,0.083720000000000003],[1228539600,0.091719999999999996],[1228626000,0.091719999999999996],[1228712400,0.091719999999999996],[1228798800,0.1057],[1228885200,0.111],[1228971600,0.1057],[1229058000,0.1012],[1229144400,0.094439999999999996],[1229230800,0.094439999999999996],[1229317200,0.094439999999999996],[1229403600,0.1036],[1229490000,0.10630000000000001],[1229576400,0.10539999999999999],[1229662800,0.1031],[1229749200,0.10059999999999999],[1229835600,0.10059999999999999],[1229922000,0.10059999999999999],[1230008400,0.1038],[1230094800,0.1051],[1230181200,0.1026],[1230267600,0.1026],[1230354000,0.1031],[1230440400,0.1031],[1230526800,0.1031],[1230613200,0.10290000000000001],[1230699600,0.10249999999999999],[1230786000,0.10059999999999999],[1230872400,0.10059999999999999],[1230958800,null],[1294808400,0.1726],[1294894800,0.17430000000000001],[1294981200,null],[1295586000,0.1777],[1295672400,0.1779],[1295758800,0.1779],[1295845200,0.1779],[1295931600,0.17799999999999999],[1296018000,0.17730000000000001],[1296104400,0.1767],[1296190800,0.17710000000000001],[1296277200,0.1749],[1296363600,0.1749],[1296450000,0.1749],[1296536400,null],[1299042000,0.18060000000000001],[1299128400,null],[1300334400,0.1762],[1300420800,0.17810000000000001],[1300507200,0.1797],[1300593600,0.1797],[1300680000,0.1797],[1300766400,null],[1328072400,0.18060000000000001],[1328158800,null],[1328850000,0.1908],[1328936400,0.18820000000000001],[1329022800,0.18820000000000001],[1329109200,0.18820000000000001],[1329195600,0.19040000000000001],[1329282000,0.1951],[1329368400,0.1903],[1329454800,0.19309999999999999],[1329541200,0.1976],[1329627600,0.1976],[1329714000,0.1976],[1329800400,0.1976],[1329886800,0.19789999999999999],[1329973200,0.19220000000000001],[1330059600,0.1913],[1330146000,0.1915],[1330232400,0.1915],[1330318800,0.1915],[1330405200,null],[1330664400,0.19359999999999999],[1330750800,null],[1331010000,0.1943],[1331096400,0.1918],[1331182800,null],[1331355600,0.19789999999999999],[1331442000,0.19789999999999999],[1331524800,0.19789999999999999],[1331611200,0.19769999999999999],[1331697600,0.19850000000000001],[1331784000,null],[1331956800,0.1986],[1332043200,0.1986],[1332129600,0.1986],[1332216000,null],[1333598400,0.1991],[1333684800,0.20130000000000001],[1333771200,0.20130000000000001],[1333857600,0.20130000000000001],[1333944000,0.20130000000000001],[1334030400,0.19850000000000001],[1334116800,0.1991],[1334203200,0.19739999999999999],[1334289600,0.2046],[1334376000,0.1988],[1334462400,0.1988],[1334548800,0.1988],[1334635200,0.19700000000000001],[1334721600,0.20230000000000001],[1334808000,null],[1334894400,0.19900000000000001],[1334980800,0.19989999999999999],[1335067200,0.19989999999999999],[1335153600,0.19989999999999999],[1335240000,0.2021],[1335326400,0.19789999999999999],[1335412800,0.20019999999999999],[1335499200,null],[1336190400,0.19800000000000001],[1336276800,0.19800000000000001],[1336363200,0.19800000000000001],[1336449600,null],[1336708800,0.19400000000000001],[1336795200,null],[1337054400,0.19689999999999999],[1337140800,0.1966],[1337227200,0.19500000000000001],[1337313600,0.18990000000000001],[1337400000,0.19059999999999999],[1337486400,0.19059999999999999],[1337572800,0.19059999999999999],[1337659200,0.19070000000000001],[1337745600,0.192],[1337832000,0.19009999999999999],[1337918400,0.19009999999999999],[1338004800,0.19139999999999999],[1338091200,0.19139999999999999],[1338177600,0.19139999999999999],[1338264000,0.19139999999999999],[1338350400,null],[1338523200,0.19059999999999999],[1338609600,0.18579999999999999],[1338696000,0.18579999999999999],[1338782400,0.18579999999999999],[1338868800,0.188],[1338955200,0.187],[1339041600,null],[1345089600,0.2026],[1345176000,0.2084],[1345262400,null],[1357275600,0.17050000000000001],[1357362000,null],[1357621200,0.17280000000000001],[1357707600,0.1701],[1357794000,0.17510000000000001],[1357880400,0.17680000000000001],[1357966800,0.17549999999999999],[1358053200,0.17549999999999999],[1358139600,0.17549999999999999],[1358226000,0.17549999999999999],[1358312400,0.17449999999999999],[1358398800,null],[1358571600,0.17580000000000001],[1358658000,0.17580000000000001],[1358744400,0.17580000000000001],[1358830800,0.17580000000000001],[1358917200,null],[1359003600,0.17660000000000001],[1359090000,0.17760000000000001],[1359176400,0.1769],[1359262800,0.1769],[1359349200,0.1769],[1359435600,null]],"color":"","scatterMarkerSymbol":"none"},"AXSM":{"name":"AXSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1547010000,0.19589999999999999],[1547096400,0.16619999999999999],[1547182800,0.1648],[1547269200,0.16250000000000001],[1547355600,0.16250000000000001],[1547442000,0.16250000000000001],[1547528400,0.16800000000000001],[1547614800,0.17549999999999999],[1547701200,0.17699999999999999],[1547787600,0.1842],[1547874000,0.1817],[1547960400,0.1817],[1548046800,0.1817],[1548133200,0.1817],[1548219600,0.18970000000000001],[1548306000,0.1857],[1548392400,0.18509999999999999],[1548478800,0.1913],[1548565200,0.1913],[1548651600,0.1913],[1548738000,0.17999999999999999],[1548824400,0.18090000000000001],[1548910800,0.18590000000000001],[1548997200,0.18820000000000001],[1549083600,0.20599999999999999],[1549170000,0.20599999999999999],[1549256400,0.20599999999999999],[1549342800,0.22109999999999999],[1549429200,0.2266],[1549515600,0.21329999999999999],[1549602000,0.20760000000000001],[1549688400,0.1981],[1549774800,0.1981],[1549861200,0.1981],[1549947600,0.2036],[1550034000,0.2021],[1550120400,0.2019],[1550206800,0.2031],[1550293200,0.2074],[1550379600,0.2074],[1550466000,0.2074],[1550552400,0.2074],[1550638800,0.19040000000000001],[1550725200,0.19550000000000001],[1550811600,0.18770000000000001],[1550898000,0.1988],[1550984400,0.1988],[1551070800,0.1988],[1551157200,0.20200000000000001],[1551243600,0.2011],[1551330000,0.1888],[1551416400,0.1754],[1551502800,0.17510000000000001],[1551589200,0.17510000000000001],[1551675600,0.17510000000000001],[1551762000,0.17829999999999999],[1551848400,0.18609999999999999],[1551934800,0.19650000000000001],[1552021200,0.20019999999999999],[1552107600,0.21190000000000001],[1552194000,0.21190000000000001],[1552276800,0.21190000000000001],[1552363200,0.21690000000000001],[1552449600,0.22420000000000001],[1552536000,0.23080000000000001],[1552622400,0.23649999999999999],[1552708800,0.24049999999999999],[1552795200,0.24049999999999999],[1552881600,0.24049999999999999],[1552968000,0.25340000000000001],[1553054400,0.28599999999999998],[1553140800,0.26400000000000001],[1553227200,0.29509999999999997],[1553313600,0.2883],[1553400000,0.2883],[1553486400,0.2883],[1553572800,0.36199999999999999],[1553659200,0.32000000000000001],[1553745600,0.32419999999999999],[1553832000,0.3155],[1553918400,0.31879999999999997],[1554004800,0.31879999999999997],[1554091200,0.31879999999999997],[1554177600,0.30449999999999999],[1554264000,0.30599999999999999],[1554350400,0.30349999999999999],[1554436800,0.30590000000000001],[1554523200,0.32200000000000001],[1554609600,0.32200000000000001],[1554696000,0.32200000000000001],[1554782400,0.32319999999999999],[1554868800,0.3155],[1554955200,0.32029999999999997],[1555041600,0.30930000000000002],[1555128000,0.3024],[1555214400,0.3024],[1555300800,0.3024],[1555387200,0.32179999999999997],[1555473600,0.34449999999999997],[1555560000,0.33529999999999999],[1555646400,0.33579999999999999],[1555732800,0.33579999999999999],[1555819200,0.33579999999999999],[1555905600,0.33579999999999999],[1555992000,0.33760000000000001],[1556078400,0.35610000000000003],[1556164800,0.3584],[1556251200,0.3715],[1556337600,0.3931],[1556424000,0.3931],[1556510400,0.3931],[1556596800,0.39760000000000001],[1556683200,0.39429999999999998],[1556769600,0.3911],[1556856000,0.38869999999999999],[1556942400,0.39829999999999999],[1557028800,0.39829999999999999],[1557115200,0.39829999999999999],[1557201600,0.42120000000000002],[1557288000,0.42359999999999998],[1557374400,0.42409999999999998],[1557460800,0.4289],[1557547200,0.4572],[1557633600,0.4572],[1557720000,0.4572],[1557806400,0.46870000000000001],[1557892800,0.46989999999999998],[1557979200,0.49740000000000001],[1558065600,0.51100000000000001],[1558152000,0.50280000000000002],[1558238400,0.50280000000000002],[1558324800,0.50280000000000002],[1558411200,0.49759999999999999],[1558497600,0.52029999999999998],[1558584000,0.55230000000000001],[1558670400,0.51980000000000004],[1558756800,0.54410000000000003],[1558843200,0.54410000000000003],[1558929600,0.54410000000000003],[1559016000,0.54410000000000003],[1559102400,0.55420000000000003],[1559188800,0.54810000000000003],[1559275200,0.53890000000000005],[1559361600,0.5101],[1559448000,0.5101],[1559534400,0.5101],[1559620800,0.51349999999999996],[1559707200,0.52190000000000003],[1559793600,0.48159999999999997],[1559880000,0.49890000000000001],[1559966400,0.50970000000000004],[1560052800,0.50970000000000004],[1560139200,0.50970000000000004],[1560225600,0.49309999999999998],[1560312000,0.48049999999999998],[1560398400,0.50860000000000005],[1560484800,0.52359999999999995],[1560571200,0.52090000000000003],[1560657600,0.52090000000000003],[1560744000,0.52090000000000003],[1560830400,0.52639999999999998],[1560916800,0.55279999999999996],[1561003200,0.56389999999999996],[1561089600,0.57899999999999996],[1561176000,0.55130000000000001],[1561262400,0.55130000000000001],[1561348800,0.55130000000000001],[1561435200,0.53979999999999995],[1561521600,0.55110000000000003],[1561608000,0.51400000000000001],[1561694400,0.57699999999999996],[1561780800,0.57850000000000001],[1561867200,0.57850000000000001],[1561953600,0.57850000000000001],[1562040000,0.60050000000000003],[1562126400,0.62609999999999999],[1562212800,0.62649999999999995],[1562299200,0.62649999999999995],[1562385600,0.61799999999999999],[1562472000,0.61799999999999999],[1562558400,0.61799999999999999],[1562644800,0.62719999999999998],[1562731200,0.61250000000000004],[1562817600,0.59640000000000004],[1562904000,0.59399999999999997],[1562990400,0.60650000000000004],[1563076800,0.60650000000000004],[1563163200,0.60650000000000004],[1563249600,0.60350000000000004],[1563336000,0.59240000000000004],[1563422400,0.58089999999999997],[1563508800,0.58940000000000003],[1563595200,0.57699999999999996],[1563681600,0.57699999999999996],[1563768000,0.57699999999999996],[1563854400,0.60950000000000004],[1563940800,0.61140000000000005],[1564027200,0.60350000000000004],[1564113600,0.6089],[1564200000,0.64739999999999998],[1564286400,0.64739999999999998],[1564372800,0.64739999999999998],[1564459200,0.62350000000000005],[1564545600,0.6109],[1564632000,0.59050000000000002],[1564718400,0.6018],[1564804800,0.59209999999999996],[1564891200,0.59209999999999996],[1564977600,0.59209999999999996],[1565064000,0.56069999999999998],[1565150400,0.5706],[1565236800,0.57230000000000003],[1565323200,0.59570000000000001],[1565409600,0.59189999999999998],[1565496000,0.59189999999999998],[1565582400,0.59189999999999998],[1565668800,0.5837],[1565755200,0.63749999999999996],[1565841600,0.6119],[1565928000,0.53339999999999999],[1566014400,0.57310000000000005],[1566100800,0.57310000000000005],[1566187200,0.57310000000000005],[1566273600,0.57720000000000005],[1566360000,0.57220000000000004],[1566446400,0.59840000000000004],[1566532800,0.58389999999999997],[1566619200,0.57130000000000003],[1566705600,0.57130000000000003],[1566792000,0.57130000000000003],[1566878400,0.58199999999999996],[1566964800,0.55659999999999998],[1567051200,0.58760000000000001],[1567137600,0.59809999999999997],[1567224000,0.59960000000000002],[1567310400,0.59960000000000002],[1567396800,0.59960000000000002],[1567483200,0.59960000000000002],[1567569600,0.57350000000000001],[1567656000,0.5917],[1567742400,0.58230000000000004],[1567828800,0.59099999999999997],[1567915200,0.59099999999999997],[1568001600,0.59099999999999997],[1568088000,0.57589999999999997],[1568174400,0.5786],[1568260800,0.5877],[1568347200,0.59930000000000005],[1568433600,0.62529999999999997],[1568520000,0.62529999999999997],[1568606400,0.62529999999999997],[1568692800,0.67390000000000005],[1568779200,0.65900000000000003],[1568865600,0.67320000000000002],[1568952000,0.63880000000000003],[1569038400,0.64880000000000004],[1569124800,0.64880000000000004],[1569211200,0.64880000000000004],[1569297600,0.61739999999999995],[1569384000,0.60129999999999995],[1569470400,0.62339999999999995],[1569556800,0.58389999999999997],[1569643200,0.52229999999999999],[1569729600,0.52229999999999999],[1569816000,0.52229999999999999],[1569902400,0.4793],[1569988800,0.3967],[1570075200,0.43319999999999997],[1570161600,0.435],[1570248000,0.44280000000000003],[1570334400,0.44280000000000003],[1570420800,0.44280000000000003],[1570507200,0.4355],[1570593600,0.43209999999999998],[1570680000,0.42609999999999998],[1570766400,0.42409999999999998],[1570852800,0.43659999999999999],[1570939200,0.43659999999999999],[1571025600,0.43659999999999999],[1571112000,0.43840000000000001],[1571198400,0.49559999999999998],[1571284800,0.51700000000000002],[1571371200,0.53769999999999996],[1571457600,0.50349999999999995],[1571544000,0.50349999999999995],[1571630400,0.50349999999999995],[1571716800,0.5272],[1571803200,0.51649999999999996],[1571889600,0.5474],[1571976000,0.55789999999999995],[1572062400,0.56100000000000005],[1572148800,0.56100000000000005],[1572235200,0.56100000000000005],[1572321600,0.55259999999999998],[1572408000,0.57320000000000004],[1572494400,0.54890000000000005],[1572580800,0.57920000000000005],[1572667200,0.59499999999999997],[1572753600,0.59499999999999997],[1572843600,0.59499999999999997],[1572930000,0.6048],[1573016400,0.60980000000000001],[1573102800,0.60560000000000003],[1573189200,0.55200000000000005],[1573275600,0.60170000000000001],[1573362000,0.60170000000000001],[1573448400,0.60170000000000001],[1573534800,0.5897],[1573621200,0.58279999999999998],[1573707600,0.61129999999999995],[1573794000,0.62709999999999999],[1573880400,0.66210000000000002],[1573966800,0.66210000000000002],[1574053200,0.66210000000000002],[1574139600,0.65749999999999997],[1574226000,0.72109999999999996],[1574312400,0.76690000000000003],[1574398800,0.7974],[1574485200,0.78590000000000004],[1574571600,0.78590000000000004],[1574658000,0.78590000000000004],[1574744400,0.8548],[1574830800,0.85560000000000003],[1574917200,0.89349999999999996],[1575003600,0.89349999999999996],[1575090000,0.89370000000000005],[1575176400,0.89370000000000005],[1575262800,0.89370000000000005],[1575349200,0.89500000000000002],[1575435600,1.0189999999999999],[1575522000,1.0620000000000001],[1575608400,0.97809999999999997],[1575694800,1.0269999999999999],[1575781200,1.0269999999999999],[1575867600,1.0269999999999999],[1575954000,1.02],[1576040400,1.0920000000000001],[1576126800,1.0780000000000001],[1576213200,1.091],[1576299600,1.0529999999999999],[1576386000,1.0529999999999999],[1576472400,1.0529999999999999],[1576558800,1.7310000000000001],[1576645200,1.742],[1576731600,1.9179999999999999],[1576818000,2.028],[1576904400,2.1400000000000001],[1576990800,2.1400000000000001],[1577077200,2.1400000000000001],[1577163600,2.0779999999999998],[1577250000,2.141],[1577336400,2.141],[1577422800,2.1949999999999998],[1577509200,2.1389999999999998],[1577595600,2.1389999999999998],[1577682000,2.1389999999999998],[1577768400,2.1589999999999998],[1577854800,2.1349999999999998],[1577941200,2.1349999999999998],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"AIOS":{"name":"AIOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.1646],[1578114000,0.16389999999999999],[1578200400,0.16389999999999999],[1578286800,0.16389999999999999],[1578373200,null],[1578632400,0.16889999999999999],[1578718800,0.17430000000000001],[1578805200,0.17430000000000001],[1578891600,0.17430000000000001],[1578978000,0.18770000000000001],[1579064400,0.20399999999999999],[1579150800,0.19109999999999999],[1579237200,0.20469999999999999],[1579323600,0.21129999999999999],[1579410000,0.21129999999999999],[1579496400,0.21129999999999999],[1579582800,0.21129999999999999],[1579669200,0.21110000000000001],[1579755600,0.20680000000000001],[1579842000,0.2031],[1579928400,0.20019999999999999],[1580014800,0.20019999999999999],[1580101200,0.20019999999999999],[1580187600,0.20619999999999999],[1580274000,0.1832],[1580360400,0.16700000000000001],[1580446800,null],[1580965200,0.1739],[1581051600,0.1739],[1581138000,0.17269999999999999],[1581224400,0.17269999999999999],[1581310800,0.17269999999999999],[1581397200,null],[1581570000,0.1739],[1581656400,null],[1581742800,0.17680000000000001],[1581829200,0.17680000000000001],[1581915600,0.17680000000000001],[1582002000,0.17680000000000001],[1582088400,0.1757],[1582174800,0.1822],[1582261200,0.1971],[1582347600,0.1837],[1582434000,0.1837],[1582520400,0.1837],[1582606800,0.18720000000000001],[1582693200,0.17810000000000001],[1582779600,0.19239999999999999],[1582866000,0.19450000000000001],[1582952400,0.19839999999999999],[1583038800,0.19839999999999999],[1583125200,0.19839999999999999],[1583211600,0.22140000000000001],[1583298000,0.24940000000000001],[1583384400,0.22520000000000001],[1583470800,0.22819999999999999],[1583557200,0.2319],[1583643600,0.2319],[1583726400,0.2319],[1583812800,0.22189999999999999],[1583899200,0.2104],[1583985600,0.19439999999999999],[1584072000,0.19439999999999999],[1584158400,0.2112],[1584244800,0.2112],[1584331200,0.2112],[1584417600,0.19],[1584504000,0.19539999999999999],[1584590400,0.19719999999999999],[1584676800,0.1817],[1584763200,0.18049999999999999],[1584849600,0.18049999999999999],[1584936000,0.18049999999999999],[1585022400,0.18679999999999999],[1585108800,0.2019],[1585195200,0.2099],[1585281600,0.2122],[1585368000,0.2155],[1585454400,0.2155],[1585540800,0.2155],[1585627200,0.22459999999999999],[1585713600,0.2296],[1585800000,0.24249999999999999],[1585886400,0.23549999999999999],[1585972800,0.23799999999999999],[1586059200,0.23799999999999999],[1586145600,0.23799999999999999],[1586232000,0.22850000000000001],[1586318400,0.23760000000000001],[1586404800,0.2369],[1586491200,0.24060000000000001],[1586577600,0.24060000000000001],[1586664000,0.24060000000000001],[1586750400,0.24060000000000001],[1586836800,0.23380000000000001],[1586923200,0.2616],[1587009600,0.2286],[1587096000,0.2424],[1587182400,0.28489999999999999],[1587268800,0.28489999999999999],[1587355200,0.28489999999999999],[1587441600,0.27839999999999998],[1587528000,0.25650000000000001],[1587614400,0.26900000000000002],[1587700800,0.2419],[1587787200,0.24560000000000001],[1587873600,0.24560000000000001],[1587960000,0.24560000000000001],[1588046400,0.2505],[1588132800,0.26790000000000003],[1588219200,0.2762],[1588305600,0.2833],[1588392000,0.27100000000000002],[1588478400,0.27100000000000002],[1588564800,0.27100000000000002],[1588651200,0.28689999999999999],[1588737600,0.3085],[1588824000,0.3322],[1588910400,0.36149999999999999],[1588996800,0.37759999999999999],[1589083200,0.37759999999999999],[1589169600,0.37759999999999999],[1589256000,0.31590000000000001],[1589342400,0.33300000000000002],[1589428800,0.31780000000000003],[1589515200,0.34570000000000001],[1589601600,0.34939999999999999],[1589688000,0.34939999999999999],[1589774400,0.34939999999999999],[1589860800,0.3458],[1589947200,0.35260000000000002],[1590033600,0.3604],[1590120000,0.37980000000000003],[1590206400,0.44829999999999998],[1590292800,0.44829999999999998],[1590379200,0.44829999999999998],[1590465600,0.44829999999999998],[1590552000,0.48199999999999998],[1590638400,0.50370000000000004],[1590724800,0.52359999999999995],[1590811200,0.56089999999999995],[1590897600,0.56089999999999995],[1590984000,0.56089999999999995],[1591070400,0.64880000000000004],[1591156800,0.63149999999999995],[1591243200,0.4047],[1591329600,0.33279999999999998],[1591416000,0.38479999999999998],[1591502400,0.38479999999999998],[1591588800,0.38479999999999998],[1591675200,0.41909999999999997],[1591761600,0.41670000000000001],[1591848000,0.41760000000000003],[1591934400,0.41139999999999999],[1592020800,0.41710000000000003],[1592107200,0.41710000000000003],[1592193600,0.41710000000000003],[1592280000,0.41720000000000002],[1592366400,0.41060000000000002],[1592452800,0.41799999999999998],[1592539200,0.4345],[1592625600,0.43969999999999998],[1592712000,0.43969999999999998],[1592798400,0.43969999999999998],[1592884800,0.37690000000000001],[1592971200,0.40839999999999999],[1593057600,0.4204],[1593144000,0.42770000000000002],[1593230400,0.43709999999999999],[1593316800,0.43709999999999999],[1593403200,0.43709999999999999],[1593489600,0.43419999999999997],[1593576000,0.44469999999999998],[1593662400,0.44529999999999997],[1593748800,0.43090000000000001],[1593835200,0.43090000000000001],[1593921600,0.43090000000000001],[1594008000,0.43090000000000001],[1594094400,0.41339999999999999],[1594180800,0.42749999999999999],[1594267200,0.43149999999999999],[1594353600,0.43630000000000002],[1594440000,0.44180000000000003],[1594526400,0.44180000000000003],[1594612800,0.44180000000000003],[1594699200,0.41489999999999999],[1594785600,0.42049999999999998],[1594872000,0.43509999999999999],[1594958400,0.42770000000000002],[1595044800,0.42049999999999998],[1595131200,0.42049999999999998],[1595217600,0.42049999999999998],[1595304000,0.40350000000000003],[1595390400,0.40350000000000003],[1595476800,0.39250000000000002],[1595563200,0.38579999999999998],[1595649600,0.39529999999999998],[1595736000,0.39529999999999998],[1595822400,0.39529999999999998],[1595908800,0.40389999999999998],[1595995200,0.40429999999999999],[1596081600,0.40720000000000001],[1596168000,0.39729999999999999],[1596254400,0.45760000000000001],[1596340800,0.45760000000000001],[1596427200,0.45760000000000001],[1596513600,0.45329999999999998],[1596600000,0.46400000000000002],[1596686400,0.43390000000000001],[1596772800,0.39710000000000001],[1596859200,0.40920000000000001],[1596945600,0.40920000000000001],[1597032000,0.40920000000000001],[1597118400,0.36270000000000002],[1597204800,0.40389999999999998],[1597291200,0.37480000000000002],[1597377600,0.38319999999999999],[1597464000,0.34279999999999999],[1597550400,0.34279999999999999],[1597636800,0.34279999999999999],[1597723200,0.3538],[1597809600,0.33800000000000002],[1597896000,0.31919999999999998],[1597982400,0.31580000000000003],[1598068800,0.3155],[1598155200,0.3155],[1598241600,0.3155],[1598328000,0.33650000000000002],[1598414400,0.32800000000000001],[1598500800,0.33560000000000001],[1598587200,0.34410000000000002],[1598673600,0.34100000000000003],[1598760000,0.34100000000000003],[1598846400,0.34100000000000003],[1598932800,0.31569999999999998],[1599019200,0.315],[1599105600,0.30790000000000001],[1599192000,0.30030000000000001],[1599278400,0.29909999999999998],[1599364800,0.29909999999999998],[1599451200,0.29909999999999998],[1599537600,0.29909999999999998],[1599624000,0.31390000000000001],[1599710400,0.33689999999999998],[1599796800,0.36459999999999998],[1599883200,0.36370000000000002],[1599969600,0.36370000000000002],[1600056000,0.36370000000000002],[1600142400,0.35859999999999997],[1600228800,0.35980000000000001],[1600315200,0.35449999999999998],[1600401600,0.35639999999999999],[1600488000,0.35520000000000002],[1600574400,0.35520000000000002],[1600660800,0.35520000000000002],[1600747200,0.33989999999999998],[1600833600,0.36180000000000001],[1600920000,0.37409999999999999],[1601006400,0.375],[1601092800,0.37990000000000002],[1601179200,0.37990000000000002],[1601265600,0.37990000000000002],[1601352000,0.40739999999999998],[1601438400,0.41589999999999999],[1601524800,0.41389999999999999],[1601611200,0.41949999999999998],[1601697600,0.43319999999999997],[1601784000,0.43319999999999997],[1601870400,0.43319999999999997],[1601956800,0.47520000000000001],[1602043200,0.43530000000000002],[1602129600,0.41239999999999999],[1602216000,0.42970000000000003],[1602302400,0.43619999999999998],[1602388800,0.43619999999999998],[1602475200,0.43619999999999998],[1602561600,0.42999999999999999],[1602648000,0.43319999999999997],[1602734400,0.44119999999999998],[1602820800,0.42330000000000001],[1602907200,0.41199999999999998],[1602993600,0.41199999999999998],[1603080000,0.41199999999999998],[1603166400,0.42499999999999999],[1603252800,0.41880000000000001],[1603339200,0.43269999999999997],[1603425600,0.41909999999999997],[1603512000,0.41749999999999998],[1603598400,0.41749999999999998],[1603684800,0.41749999999999998],[1603771200,0.40429999999999999],[1603857600,0.39979999999999999],[1603944000,0.3947],[1604030400,0.38450000000000001],[1604116800,0.36130000000000001],[1604203200,0.36130000000000001],[1604293200,0.36130000000000001],[1604379600,0.35959999999999998],[1604466000,0.36180000000000001],[1604552400,0.36320000000000002],[1604638800,0.37540000000000001],[1604725200,0.39090000000000003],[1604811600,0.39090000000000003],[1604898000,0.39090000000000003],[1604984400,0.39460000000000001],[1605070800,0.41370000000000001],[1605157200,0.3876],[1605243600,0.38450000000000001],[1605330000,0.38],[1605416400,0.38],[1605502800,0.38],[1605589200,0.37280000000000002],[1605675600,0.3735],[1605762000,0.37219999999999998],[1605848400,0.38640000000000002],[1605934800,0.38440000000000002],[1606021200,0.38440000000000002],[1606107600,0.38440000000000002],[1606194000,0.37969999999999998],[1606280400,0.36980000000000002],[1606366800,0.36880000000000002],[1606453200,0.36880000000000002],[1606539600,0.37019999999999997],[1606626000,0.37019999999999997],[1606712400,0.37019999999999997],[1606798800,0.35980000000000001],[1606885200,0.36370000000000002],[1606971600,0.35730000000000001],[1607058000,0.35909999999999997],[1607144400,0.35899999999999999],[1607230800,0.35899999999999999],[1607317200,0.35899999999999999],[1607403600,0.36480000000000001],[1607490000,0.36509999999999998],[1607576400,0.37569999999999998],[1607662800,0.37169999999999997],[1607749200,0.36470000000000002],[1607835600,0.36470000000000002],[1607922000,0.36470000000000002],[1608008400,0.37469999999999998],[1608094800,0.42899999999999999],[1608181200,0.45250000000000001],[1608267600,0.47060000000000002],[1608354000,0.47570000000000001],[1608440400,0.47570000000000001],[1608526800,0.47570000000000001],[1608613200,0.50929999999999997],[1608699600,0.4425],[1608786000,0.39550000000000002],[1608872400,0.4173],[1608958800,0.4173],[1609045200,0.4173],[1609131600,0.4173],[1609218000,0.42159999999999997],[1609304400,0.43049999999999999],[1609390800,0.45090000000000002],[1609477200,0.4461],[1609563600,0.4461],[1609650000,0.4461],[1609736400,0.4461],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"RFMD":{"name":"RFMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.092799999999999994],[947048400,0.089749999999999996],[947134800,null],[947912400,0.098849999999999993],[947998800,0.098849999999999993],[948085200,0.098849999999999993],[948171600,0.098849999999999993],[948258000,0.1052],[948344400,0.098580000000000001],[948430800,null],[948517200,0.1022],[948603600,0.1022],[948690000,0.1022],[948776400,0.1031],[948862800,0.1026],[948949200,null],[949640400,0.1043],[949726800,null],[949986000,0.1051],[950072400,0.11269999999999999],[950158800,0.10680000000000001],[950245200,null],[950590800,0.10879999999999999],[950677200,null],[951541200,0.1188],[951627600,0.1188],[951714000,0.1188],[951800400,0.14360000000000001],[951886800,0.1404],[951973200,0.14949999999999999],[952059600,0.1487],[952146000,0.17480000000000001],[952232400,0.17480000000000001],[952318800,0.17480000000000001],[952405200,0.16539999999999999],[952491600,0.1691],[952578000,0.1615],[952664400,0.16930000000000001],[952750800,0.16489999999999999],[952837200,0.16489999999999999],[952923600,0.16489999999999999],[953010000,0.15459999999999999],[953096400,0.1555],[953182800,0.13439999999999999],[953269200,0.1575],[953355600,0.15040000000000001],[953442000,0.15040000000000001],[953528400,0.15040000000000001],[953614800,0.1376],[953701200,0.1522],[953787600,0.14990000000000001],[953874000,0.1459],[953960400,0.1711],[954046800,0.1711],[954133200,0.1711],[954219600,0.161],[954306000,0.1525],[954392400,0.15590000000000001],[954478800,0.1439],[954565200,0.14549999999999999],[954651600,0.14549999999999999],[954734400,0.14549999999999999],[954820800,0.12820000000000001],[954907200,0.13039999999999999],[954993600,0.1246],[955080000,null],[955166400,0.13450000000000001],[955252800,0.13450000000000001],[955339200,0.13450000000000001],[955425600,0.12640000000000001],[955512000,0.13159999999999999],[955598400,null],[958449600,0.1198],[958536000,0.12970000000000001],[958622400,0.13089999999999999],[958708800,0.1268],[958795200,null],[959054400,0.11940000000000001],[959140800,null],[959745600,0.1237],[959832000,0.124],[959918400,0.13100000000000001],[960004800,0.1487],[960091200,0.1487],[960177600,0.1487],[960264000,0.1575],[960350400,0.13880000000000001],[960436800,0.1489],[960523200,0.14599999999999999],[960609600,0.1404],[960696000,0.1404],[960782400,0.1404],[960868800,0.1263],[960955200,0.13439999999999999],[961041600,null],[1010120400,0.09375],[1010206800,null],[1041570000,0.088590000000000002],[1041656400,null],[1262667600,0.1709],[1262754000,null],[1272513600,0.1883],[1272600000,null],[1284782400,0.18909999999999999],[1284868800,0.18909999999999999],[1284955200,0.18909999999999999],[1285041600,0.19370000000000001],[1285128000,0.1918],[1285214400,0.19980000000000001],[1285300800,null],[1285387200,0.1946],[1285473600,0.1946],[1285560000,0.1946],[1285646400,0.19259999999999999],[1285732800,0.20419999999999999],[1285819200,0.2014],[1285905600,0.2026],[1285992000,0.20230000000000001],[1286078400,0.20230000000000001],[1286164800,0.20230000000000001],[1286251200,0.19719999999999999],[1286337600,0.20499999999999999],[1286424000,0.2019],[1286510400,0.2104],[1286596800,0.21279999999999999],[1286683200,0.21279999999999999],[1286769600,0.21279999999999999],[1286856000,0.21049999999999999],[1286942400,0.2205],[1287028800,0.2261],[1287115200,0.2155],[1287201600,0.2162],[1287288000,0.2162],[1287374400,0.2162],[1287460800,0.21779999999999999],[1287547200,0.2094],[1287633600,0.2152],[1287720000,0.20910000000000001],[1287806400,0.21640000000000001],[1287892800,0.21640000000000001],[1287979200,0.21640000000000001],[1288065600,0.21740000000000001],[1288152000,0.20930000000000001],[1288238400,0.2407],[1288324800,0.24279999999999999],[1288411200,0.23899999999999999],[1288497600,0.23899999999999999],[1288584000,0.23899999999999999],[1288670400,0.23760000000000001],[1288756800,0.2427],[1288843200,0.24199999999999999],[1288929600,0.24729999999999999],[1289016000,0.2427],[1289102400,0.2427],[1289192400,0.2427],[1289278800,0.2414],[1289365200,0.23469999999999999],[1289451600,0.23599999999999999],[1289538000,0.2379],[1289624400,0.2316],[1289710800,0.2316],[1289797200,0.2316],[1289883600,0.23100000000000001],[1289970000,0.21970000000000001],[1290056400,0.22059999999999999],[1290142800,0.2331],[1290229200,0.23749999999999999],[1290315600,0.23749999999999999],[1290402000,0.23749999999999999],[1290488400,0.2356],[1290574800,0.23230000000000001],[1290661200,0.2412],[1290747600,0.2412],[1290834000,0.23599999999999999],[1290920400,0.23599999999999999],[1291006800,0.23599999999999999],[1291093200,0.23219999999999999],[1291179600,0.2258],[1291266000,0.2319],[1291352400,0.23630000000000001],[1291438800,0.2379],[1291525200,0.2379],[1291611600,0.2379],[1291698000,0.2366],[1291784400,0.25159999999999999],[1291870800,0.24729999999999999],[1291957200,0.2505],[1292043600,0.25140000000000001],[1292130000,0.25140000000000001],[1292216400,0.25140000000000001],[1292302800,0.25280000000000002],[1292389200,0.25259999999999999],[1292475600,0.24809999999999999],[1292562000,0.25159999999999999],[1292648400,0.25040000000000001],[1292734800,0.25040000000000001],[1292821200,0.25040000000000001],[1292907600,0.25159999999999999],[1292994000,0.253],[1293080400,0.24909999999999999],[1293166800,0.24349999999999999],[1293253200,0.24349999999999999],[1293339600,0.24349999999999999],[1293426000,0.24349999999999999],[1293512400,0.2429],[1293598800,0.23910000000000001],[1293685200,0.2369],[1293771600,0.23710000000000001],[1293858000,0.23480000000000001],[1293944400,0.23480000000000001],[1294030800,0.23480000000000001],[1294117200,0.1719],[1294203600,0.17610000000000001],[1294290000,0.17319999999999999],[1294376400,0.1726],[1294462800,0.17519999999999999],[1294549200,0.17519999999999999],[1294635600,0.17519999999999999],[1294722000,0.17680000000000001],[1294808400,0.18060000000000001],[1294894800,0.18509999999999999],[1294981200,0.18360000000000001],[1295067600,0.18459999999999999],[1295154000,0.18459999999999999],[1295240400,0.18459999999999999],[1295326800,0.18459999999999999],[1295413200,0.1847],[1295499600,0.1845],[1295586000,0.17849999999999999],[1295672400,0.1744],[1295758800,0.1744],[1295845200,0.1744],[1295931600,0.17929999999999999],[1296018000,null],[1325653200,0.1699],[1325739600,null],[1325826000,0.17249999999999999],[1325912400,null],[1357189200,0.1724],[1357275600,0.1749],[1357362000,0.1807],[1357448400,0.1807],[1357534800,0.1807],[1357621200,0.1782],[1357707600,0.17330000000000001],[1357794000,0.1749],[1357880400,0.1817],[1357966800,0.18240000000000001],[1358053200,0.18240000000000001],[1358139600,0.18240000000000001],[1358226000,0.18149999999999999],[1358312400,0.17910000000000001],[1358398800,0.18140000000000001],[1358485200,0.18229999999999999],[1358571600,0.1779],[1358658000,0.1779],[1358744400,0.1779],[1358830800,0.1779],[1358917200,0.1817],[1359003600,0.18640000000000001],[1359090000,0.1885],[1359176400,0.19120000000000001],[1359262800,0.19120000000000001],[1359349200,0.19120000000000001],[1359435600,0.18920000000000001],[1359522000,0.1804],[1359608400,0.18190000000000001],[1359694800,0.18340000000000001],[1359781200,0.1875],[1359867600,0.1875],[1359954000,0.1875],[1360040400,0.17999999999999999],[1360126800,0.18079999999999999],[1360213200,0.1812],[1360299600,0.18509999999999999],[1360386000,0.192],[1360472400,0.192],[1360558800,0.192],[1360645200,0.19220000000000001],[1360731600,0.19739999999999999],[1360818000,0.1943],[1360904400,0.19489999999999999],[1360990800,0.19189999999999999],[1361077200,0.19189999999999999],[1361163600,0.19189999999999999],[1361250000,0.19189999999999999],[1361336400,0.19370000000000001],[1361422800,0.18790000000000001],[1361509200,null],[1364356800,0.19059999999999999],[1364443200,0.19359999999999999],[1364529600,0.19370000000000001],[1364616000,0.19370000000000001],[1364702400,0.19370000000000001],[1364788800,0.19370000000000001],[1364875200,0.18990000000000001],[1364961600,0.19009999999999999],[1365048000,0.18840000000000001],[1365134400,0.19059999999999999],[1365220800,0.18970000000000001],[1365307200,0.18970000000000001],[1365393600,0.18970000000000001],[1365480000,0.18729999999999999],[1365566400,0.19259999999999999],[1365652800,0.1961],[1365739200,0.19470000000000001],[1365825600,0.1948],[1365912000,0.1948],[1365998400,0.1948],[1366084800,0.18870000000000001],[1366171200,0.19389999999999999],[1366257600,0.1885],[1366344000,0.18579999999999999],[1366430400,null],[1366689600,0.1946],[1366776000,0.1996],[1366862400,0.1946],[1366948800,0.19700000000000001],[1367035200,0.19819999999999999],[1367121600,0.19819999999999999],[1367208000,0.19819999999999999],[1367294400,0.20419999999999999],[1367380800,0.2056],[1367467200,0.1971],[1367553600,0.20069999999999999],[1367640000,0.20680000000000001],[1367726400,0.20680000000000001],[1367812800,0.20680000000000001],[1367899200,0.2077],[1367985600,0.20349999999999999],[1368072000,0.20660000000000001],[1368158400,0.20760000000000001],[1368244800,0.21010000000000001],[1368331200,0.21010000000000001],[1368417600,0.21010000000000001],[1368504000,0.2077],[1368590400,0.2102],[1368676800,0.2092],[1368763200,0.20449999999999999],[1368849600,0.2051],[1368936000,0.2051],[1369022400,0.2051],[1369108800,0.2087],[1369195200,0.2074],[1369281600,0.20169999999999999],[1369368000,0.20019999999999999],[1369454400,null],[1370059200,0.20069999999999999],[1370145600,0.20069999999999999],[1370232000,0.20069999999999999],[1370318400,null],[1380945600,0.2092],[1381032000,0.2092],[1381118400,0.2092],[1381204800,0.2064],[1381291200,0.20630000000000001],[1381377600,0.20749999999999999],[1381464000,null],[1381550400,0.21029999999999999],[1381636800,0.21029999999999999],[1381723200,0.21029999999999999],[1381809600,0.214],[1381896000,null]],"color":"","scatterMarkerSymbol":"none"},"TYG":{"name":"TYG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18490000000000001],[1231304400,0.1903],[1231390800,0.1862],[1231477200,0.18779999999999999],[1231563600,0.19070000000000001],[1231650000,0.19070000000000001],[1231736400,0.19070000000000001],[1231822800,0.1772],[1231909200,null],[1231995600,0.17999999999999999],[1232082000,0.17879999999999999],[1232168400,0.18079999999999999],[1232254800,0.18079999999999999],[1232341200,0.18079999999999999],[1232427600,0.18079999999999999],[1232514000,0.17019999999999999],[1232600400,0.17480000000000001],[1232686800,0.18840000000000001],[1232773200,0.18440000000000001],[1232859600,0.18440000000000001],[1232946000,0.18440000000000001],[1233032400,0.19969999999999999],[1233118800,0.2099],[1233205200,0.22209999999999999],[1233291600,0.20080000000000001],[1233378000,0.2026],[1233464400,0.2026],[1233550800,0.2026],[1233637200,0.2054],[1233723600,0.20960000000000001],[1233810000,0.1973],[1233896400,0.21129999999999999],[1233982800,0.2258],[1234069200,0.2258],[1234155600,0.2258],[1234242000,0.22620000000000001],[1234328400,0.22409999999999999],[1234414800,0.21679999999999999],[1234501200,0.21859999999999999],[1234587600,0.21790000000000001],[1234674000,0.21790000000000001],[1234760400,0.21790000000000001],[1234846800,0.21790000000000001],[1234933200,0.20730000000000001],[1235019600,0.20680000000000001],[1235106000,0.1976],[1235192400,0.19289999999999999],[1235278800,0.19289999999999999],[1235365200,0.19289999999999999],[1235451600,0.18709999999999999],[1235538000,0.1862],[1235624400,0.2024],[1235710800,0.2031],[1235797200,0.20569999999999999],[1235883600,0.20569999999999999],[1235970000,0.20569999999999999],[1236056400,0.18010000000000001],[1236142800,0.187],[1236229200,0.21790000000000001],[1236315600,0.1933],[1236402000,0.18709999999999999],[1236488400,0.18709999999999999],[1236571200,0.18709999999999999],[1236657600,0.1734],[1236744000,0.189],[1236830400,0.1973],[1236916800,0.21149999999999999],[1237003200,0.20480000000000001],[1237089600,0.20480000000000001],[1237176000,0.20480000000000001],[1237262400,0.20949999999999999],[1237348800,0.20399999999999999],[1237435200,0.20680000000000001],[1237521600,0.20530000000000001],[1237608000,0.20269999999999999],[1237694400,0.20269999999999999],[1237780800,0.20269999999999999],[1237867200,0.2114],[1237953600,0.2114],[1238040000,0.20999999999999999],[1238126400,0.2147],[1238212800,0.2092],[1238299200,0.2092],[1238385600,0.2092],[1238472000,0.2026],[1238558400,0.20930000000000001],[1238644800,0.20219999999999999],[1238731200,0.2087],[1238817600,0.21199999999999999],[1238904000,0.21199999999999999],[1238990400,0.21199999999999999],[1239076800,0.2102],[1239163200,0.20880000000000001],[1239249600,0.21709999999999999],[1239336000,0.21079999999999999],[1239422400,0.21079999999999999],[1239508800,0.21079999999999999],[1239595200,0.21079999999999999],[1239681600,0.21379999999999999],[1239768000,0.216],[1239854400,0.22170000000000001],[1239940800,0.2225],[1240027200,0.24049999999999999],[1240113600,0.24049999999999999],[1240200000,0.24049999999999999],[1240286400,0.23219999999999999],[1240372800,0.22770000000000001],[1240459200,0.22270000000000001],[1240545600,0.22900000000000001],[1240632000,0.2268],[1240718400,0.2268],[1240804800,0.2268],[1240891200,0.23680000000000001],[1240977600,0.23369999999999999],[1241064000,0.2382],[1241150400,0.23089999999999999],[1241236800,0.2351],[1241323200,0.2351],[1241409600,0.2351],[1241496000,0.24260000000000001],[1241582400,0.24640000000000001],[1241668800,0.25569999999999998],[1241755200,0.2482],[1241841600,0.2477],[1241928000,0.2477],[1242014400,0.2477],[1242100800,0.2392],[1242187200,0.23330000000000001],[1242273600,0.23119999999999999],[1242360000,0.23350000000000001],[1242446400,0.2329],[1242532800,0.2329],[1242619200,0.2329],[1242705600,0.24440000000000001],[1242792000,0.24829999999999999],[1242878400,0.26179999999999998],[1242964800,0.2535],[1243051200,0.25690000000000002],[1243137600,0.25690000000000002],[1243224000,0.25690000000000002],[1243310400,0.25690000000000002],[1243396800,0.24929999999999999],[1243483200,0.24179999999999999],[1243569600,0.24790000000000001],[1243656000,0.25390000000000001],[1243742400,0.25390000000000001],[1243828800,0.25390000000000001],[1243915200,0.25600000000000001],[1244001600,0.25359999999999999],[1244088000,0.24729999999999999],[1244174400,0.24929999999999999],[1244260800,0.24959999999999999],[1244347200,0.24959999999999999],[1244433600,0.24959999999999999],[1244520000,0.24709999999999999],[1244606400,0.24690000000000001],[1244692800,0.2472],[1244779200,0.24809999999999999],[1244865600,0.2475],[1244952000,0.2475],[1245038400,0.2475],[1245124800,0.24030000000000001],[1245211200,0.24579999999999999],[1245297600,0.24179999999999999],[1245384000,0.24160000000000001],[1245470400,0.248],[1245556800,0.248],[1245643200,0.248],[1245729600,0.24030000000000001],[1245816000,0.245],[1245902400,0.2485],[1245988800,0.24970000000000001],[1246075200,0.2462],[1246161600,0.2462],[1246248000,0.2462],[1246334400,0.25130000000000002],[1246420800,0.24390000000000001],[1246507200,0.23619999999999999],[1246593600,0.23999999999999999],[1246680000,0.23999999999999999],[1246766400,0.23999999999999999],[1246852800,0.23999999999999999],[1246939200,0.23000000000000001],[1247025600,0.23449999999999999],[1247112000,0.2326],[1247198400,0.23400000000000001],[1247284800,0.23680000000000001],[1247371200,0.23680000000000001],[1247457600,0.23680000000000001],[1247544000,0.2407],[1247630400,0.24790000000000001],[1247716800,0.24690000000000001],[1247803200,0.2487],[1247889600,0.24890000000000001],[1247976000,0.24890000000000001],[1248062400,0.24890000000000001],[1248148800,0.25940000000000002],[1248235200,0.25290000000000001],[1248321600,0.25019999999999998],[1248408000,0.25140000000000001],[1248494400,0.24629999999999999],[1248580800,0.24629999999999999],[1248667200,0.24629999999999999],[1248753600,0.25109999999999999],[1248840000,0.24909999999999999],[1248926400,0.24490000000000001],[1249012800,0.24729999999999999],[1249099200,0.24879999999999999],[1249185600,0.24879999999999999],[1249272000,0.24879999999999999],[1249358400,0.2485],[1249444800,0.2492],[1249531200,0.24709999999999999],[1249617600,0.25190000000000001],[1249704000,0.25990000000000002],[1249790400,0.25990000000000002],[1249876800,0.25990000000000002],[1249963200,0.26200000000000001],[1250049600,0.25629999999999997],[1250136000,0.25619999999999998],[1250222400,0.25119999999999998],[1250308800,0.25440000000000002],[1250395200,0.25440000000000002],[1250481600,0.25440000000000002],[1250568000,0.25230000000000002],[1250654400,0.2487],[1250740800,0.24729999999999999],[1250827200,0.25319999999999998],[1250913600,0.25319999999999998],[1251000000,0.25319999999999998],[1251086400,0.25319999999999998],[1251172800,0.25340000000000001],[1251259200,0.251],[1251345600,0.24740000000000001],[1251432000,0.24829999999999999],[1251518400,0.24990000000000001],[1251604800,0.24990000000000001],[1251691200,0.24990000000000001],[1251777600,0.24429999999999999],[1251864000,0.23019999999999999],[1251950400,0.22919999999999999],[1252036800,0.2321],[1252123200,0.23780000000000001],[1252209600,0.23780000000000001],[1252296000,0.23780000000000001],[1252382400,0.23780000000000001],[1252468800,0.2389],[1252555200,0.24410000000000001],[1252641600,0.2487],[1252728000,0.24329999999999999],[1252814400,0.24329999999999999],[1252900800,0.24329999999999999],[1252987200,0.2427],[1253073600,0.24840000000000001],[1253160000,0.25879999999999997],[1253246400,0.25280000000000002],[1253332800,0.25040000000000001],[1253419200,0.25040000000000001],[1253505600,0.25040000000000001],[1253592000,0.25059999999999999],[1253678400,0.249],[1253764800,0.24149999999999999],[1253851200,0.23730000000000001],[1253937600,0.2397],[1254024000,0.2397],[1254110400,0.2397],[1254196800,0.2412],[1254283200,0.24149999999999999],[1254369600,0.247],[1254456000,0.23669999999999999],[1254542400,null],[1254801600,0.2382],[1254888000,0.23960000000000001],[1254974400,0.24030000000000001],[1255060800,0.24510000000000001],[1255147200,0.24249999999999999],[1255233600,0.24249999999999999],[1255320000,0.24249999999999999],[1255406400,0.24690000000000001],[1255492800,0.2452],[1255579200,0.2447],[1255665600,0.246],[1255752000,0.24540000000000001],[1255838400,0.24540000000000001],[1255924800,0.24540000000000001],[1256011200,0.25109999999999999],[1256097600,0.25319999999999998],[1256184000,0.25330000000000003],[1256270400,0.25490000000000002],[1256356800,0.2535],[1256443200,0.2535],[1256529600,0.2535],[1256616000,0.25359999999999999],[1256702400,0.25569999999999998],[1256788800,0.25609999999999999],[1256875200,0.26050000000000001],[1256961600,0.26019999999999999],[1257048000,0.26019999999999999],[1257138000,0.26019999999999999],[1257224400,0.2616],[1257310800,0.26919999999999999],[1257397200,0.2722],[1257483600,0.2747],[1257570000,0.27560000000000001],[1257656400,0.27560000000000001],[1257742800,0.27560000000000001],[1257829200,0.2762],[1257915600,0.27989999999999998],[1258002000,0.28670000000000001],[1258088400,0.28910000000000002],[1258174800,0.29509999999999997],[1258261200,0.29509999999999997],[1258347600,0.29509999999999997],[1258434000,0.28910000000000002],[1258520400,0.29139999999999999],[1258606800,0.28810000000000002],[1258693200,0.28510000000000002],[1258779600,0.28239999999999998],[1258866000,0.28239999999999998],[1258952400,0.28239999999999998],[1259038800,0.28920000000000001],[1259125200,0.29370000000000002],[1259211600,0.30109999999999998],[1259298000,0.30109999999999998],[1259384400,0.30149999999999999],[1259470800,0.30149999999999999],[1259557200,0.30149999999999999],[1259643600,0.30630000000000002],[1259730000,0.30320000000000003],[1259816400,0.3024],[1259902800,0.30420000000000003],[1259989200,0.29849999999999999],[1260075600,0.29849999999999999],[1260162000,0.29849999999999999],[1260248400,0.29570000000000002],[1260334800,0.29089999999999999],[1260421200,0.29699999999999999],[1260507600,0.30420000000000003],[1260594000,0.30299999999999999],[1260680400,0.30299999999999999],[1260766800,0.30299999999999999],[1260853200,0.30769999999999997],[1260939600,0.31069999999999998],[1261026000,0.30980000000000002],[1261112400,0.30719999999999997],[1261198800,0.31330000000000002],[1261285200,0.31330000000000002],[1261371600,0.31330000000000002],[1261458000,0.30730000000000002],[1261544400,0.31019999999999998],[1261630800,0.31109999999999999],[1261717200,0.31319999999999998],[1261803600,0.31319999999999998],[1261890000,0.31319999999999998],[1261976400,0.31319999999999998],[1262062800,0.31219999999999998],[1262149200,0.31950000000000001],[1262235600,0.32140000000000002],[1262322000,0.3049],[1262408400,0.3049],[1262494800,0.3049],[1262581200,0.3049],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"ARIS":{"name":"ARIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16719999999999999],[1672894800,null],[1673067600,0.17230000000000001],[1673154000,0.17230000000000001],[1673240400,0.17230000000000001],[1673326800,0.1726],[1673413200,0.17580000000000001],[1673499600,0.1842],[1673586000,0.17960000000000001],[1673672400,0.1719],[1673758800,0.1719],[1673845200,0.1719],[1673931600,0.1719],[1674018000,0.17749999999999999],[1674104400,0.17299999999999999],[1674190800,0.1741],[1674277200,0.18190000000000001],[1674363600,0.18190000000000001],[1674450000,0.18190000000000001],[1674536400,0.18690000000000001],[1674622800,0.18459999999999999],[1674709200,0.18129999999999999],[1674795600,0.1812],[1674882000,0.17510000000000001],[1674968400,0.17510000000000001],[1675054800,0.17510000000000001],[1675141200,0.1741],[1675227600,null],[1704258000,0.17100000000000001],[1704344400,0.17380000000000001],[1704430800,null],[1706331600,0.1757],[1706418000,0.1757],[1706504400,0.1757],[1706590800,0.17499999999999999],[1706677200,0.1787],[1706763600,0.1784],[1706850000,0.17910000000000001],[1706936400,null],[1707973200,0.1855],[1708059600,0.189],[1708146000,0.19070000000000001],[1708232400,0.19070000000000001],[1708318800,0.19070000000000001],[1708405200,0.19070000000000001],[1708491600,0.19289999999999999],[1708578000,0.2021],[1708664400,0.20100000000000001],[1708750800,0.20219999999999999],[1708837200,0.20219999999999999],[1708923600,0.20219999999999999],[1709010000,0.20019999999999999],[1709096400,0.20169999999999999],[1709182800,0.20580000000000001],[1709269200,0.24790000000000001],[1709355600,0.24929999999999999],[1709442000,0.24929999999999999],[1709528400,0.24929999999999999],[1709614800,0.2455],[1709701200,0.2447],[1709787600,0.24160000000000001],[1709874000,0.24740000000000001],[1709960400,0.251],[1710046800,0.251],[1710129600,0.251],[1710216000,0.27329999999999999],[1710302400,0.27589999999999998],[1710388800,0.28170000000000001],[1710475200,0.28399999999999997],[1710561600,0.28820000000000001],[1710648000,0.28820000000000001],[1710734400,0.28820000000000001],[1710820800,0.28860000000000002],[1710907200,0.29139999999999999],[1710993600,0.28599999999999998],[1711080000,0.28849999999999998],[1711166400,0.28970000000000001],[1711252800,0.28970000000000001],[1711339200,0.28970000000000001],[1711425600,0.29799999999999999],[1711512000,0.29389999999999999],[1711598400,0.29599999999999999],[1711684800,0.29549999999999998],[1711771200,0.29549999999999998],[1711857600,0.29549999999999998],[1711944000,0.29549999999999998],[1712030400,0.2974],[1712116800,0.30620000000000003],[1712203200,0.31009999999999999],[1712289600,0.30580000000000002],[1712376000,0.31950000000000001],[1712462400,0.31950000000000001],[1712548800,0.31950000000000001],[1712635200,0.31919999999999998],[1712721600,0.32100000000000001],[1712808000,0.317],[1712894400,0.317],[1712980800,0.30840000000000001],[1713067200,0.30840000000000001],[1713153600,0.30840000000000001],[1713240000,0.30669999999999997],[1713326400,0.30480000000000002],[1713412800,0.29659999999999997],[1713499200,0.29680000000000001],[1713585600,0.3049],[1713672000,0.3049],[1713758400,0.3049],[1713844800,0.30969999999999998],[1713931200,0.31790000000000002],[1714017600,0.32419999999999999],[1714104000,0.32769999999999999],[1714190400,0.32750000000000001],[1714276800,0.32750000000000001],[1714363200,0.32750000000000001],[1714449600,0.32319999999999999],[1714536000,0.30959999999999999],[1714622400,0.29680000000000001],[1714708800,0.30530000000000002],[1714795200,0.31469999999999998],[1714881600,0.31469999999999998],[1714968000,0.31469999999999998],[1715054400,0.32240000000000002],[1715140800,0.3362],[1715227200,0.36820000000000003],[1715313600,0.36599999999999999],[1715400000,0.37009999999999998],[1715486400,0.37009999999999998],[1715572800,0.37009999999999998],[1715659200,0.35680000000000001],[1715745600,0.36259999999999998],[1715832000,0.3644],[1715918400,0.3579],[1716004800,0.36320000000000002],[1716091200,0.36320000000000002],[1716177600,0.36320000000000002],[1716264000,0.35410000000000003],[1716350400,0.3493],[1716436800,0.32619999999999999],[1716523200,0.32579999999999998],[1716609600,0.33229999999999998],[1716696000,0.33229999999999998],[1716782400,0.33229999999999998],[1716868800,0.33229999999999998],[1716955200,0.32729999999999998],[1717041600,0.32129999999999997],[1717128000,0.31809999999999999],[1717214400,0.32919999999999999],[1717300800,0.32919999999999999],[1717387200,0.32919999999999999],[1717473600,0.31909999999999999],[1717560000,0.32590000000000002],[1717646400,0.32869999999999999],[1717732800,0.3271],[1717819200,0.32369999999999999],[1717905600,0.32369999999999999],[1717992000,0.32369999999999999],[1718078400,0.33100000000000002],[1718164800,0.32800000000000001],[1718251200,0.32469999999999999],[1718337600,0.31840000000000002],[1718424000,0.31340000000000001],[1718510400,0.31340000000000001],[1718596800,0.31340000000000001],[1718683200,0.32190000000000002],[1718769600,0.3261],[1718856000,0.3261],[1718942400,0.3387],[1719028800,0.33389999999999997],[1719115200,0.33389999999999997],[1719201600,0.33389999999999997],[1719288000,0.34139999999999998],[1719374400,0.3468],[1719460800,0.34089999999999998],[1719547200,0.33939999999999998],[1719633600,0.34839999999999999],[1719720000,0.34839999999999999],[1719806400,0.34839999999999999],[1719892800,0.3458],[1719979200,0.3468],[1720065600,0.35520000000000002],[1720152000,0.35520000000000002],[1720238400,0.35249999999999998],[1720324800,0.35249999999999998],[1720411200,0.35249999999999998],[1720497600,0.34960000000000002],[1720584000,0.34739999999999999],[1720670400,0.35539999999999999],[1720756800,0.3463],[1720843200,0.3412],[1720929600,0.3412],[1721016000,0.3412],[1721102400,0.34310000000000002],[1721188800,0.34420000000000001],[1721275200,0.33860000000000001],[1721361600,0.33539999999999998],[1721448000,0.33350000000000002],[1721534400,0.33350000000000002],[1721620800,0.33350000000000002],[1721707200,0.33689999999999998],[1721793600,0.33750000000000002],[1721880000,0.3296],[1721966400,0.32029999999999997],[1722052800,0.3216],[1722139200,0.3216],[1722225600,0.3216],[1722312000,0.33710000000000001],[1722398400,0.34510000000000002],[1722484800,0.35709999999999997],[1722571200,0.34910000000000002],[1722657600,0.31940000000000002],[1722744000,0.31940000000000002],[1722830400,0.31940000000000002],[1722916800,0.30640000000000001],[1723003200,0.31990000000000002],[1723089600,0.30759999999999998],[1723176000,0.31059999999999999],[1723262400,0.33069999999999999],[1723348800,0.33069999999999999],[1723435200,0.33069999999999999],[1723521600,0.32869999999999999],[1723608000,0.33500000000000002],[1723694400,0.34470000000000001],[1723780800,0.35160000000000002],[1723867200,0.35110000000000002],[1723953600,0.35110000000000002],[1724040000,0.35110000000000002],[1724126400,0.35870000000000002],[1724212800,0.35049999999999998],[1724299200,0.34960000000000002],[1724385600,0.35389999999999999],[1724472000,0.35589999999999999],[1724558400,0.35589999999999999],[1724644800,0.35589999999999999],[1724731200,0.35610000000000003],[1724817600,0.35320000000000001],[1724904000,0.34610000000000002],[1724990400,0.35249999999999998],[1725076800,0.35649999999999998],[1725163200,0.35649999999999998],[1725249600,0.35649999999999998],[1725336000,0.35649999999999998],[1725422400,0.34549999999999997],[1725508800,0.35089999999999999],[1725595200,0.35010000000000002],[1725681600,0.33210000000000001],[1725768000,0.33210000000000001],[1725854400,0.33210000000000001],[1725940800,0.32900000000000001],[1726027200,0.3271],[1726113600,0.33550000000000002],[1726200000,0.34289999999999998],[1726286400,0.3478],[1726372800,0.3478],[1726459200,0.3478],[1726545600,0.35770000000000002],[1726632000,0.35959999999999998],[1726718400,0.35720000000000002],[1726804800,0.35749999999999998],[1726891200,0.36959999999999998],[1726977600,0.36959999999999998],[1727064000,0.36959999999999998],[1727150400,0.38690000000000002],[1727236800,0.40970000000000001],[1727323200,0.38729999999999998],[1727409600,0.35539999999999999],[1727496000,0.35849999999999999],[1727582400,0.35849999999999999],[1727668800,0.35849999999999999],[1727755200,0.36780000000000002],[1727841600,0.37319999999999998],[1727928000,0.37830000000000003],[1728014400,0.38140000000000002],[1728100800,0.38109999999999999],[1728187200,0.38109999999999999],[1728273600,0.38109999999999999],[1728360000,0.377],[1728446400,0.37390000000000001],[1728532800,0.37840000000000001],[1728619200,0.37909999999999999],[1728705600,0.37919999999999998],[1728792000,0.37919999999999998],[1728878400,0.37919999999999998],[1728964800,0.37319999999999998],[1729051200,0.35620000000000002],[1729137600,0.32919999999999999],[1729224000,0.3483],[1729310400,0.34410000000000002],[1729396800,0.34410000000000002],[1729483200,0.34410000000000002],[1729569600,0.35070000000000001],[1729656000,0.3463],[1729742400,0.3332],[1729828800,0.33150000000000002],[1729915200,0.3271],[1730001600,0.3271],[1730088000,0.3271],[1730174400,0.32340000000000002],[1730260800,0.33529999999999999],[1730347200,0.34649999999999997],[1730433600,0.35410000000000003],[1730520000,0.34999999999999998],[1730606400,0.34999999999999998],[1730696400,0.34999999999999998],[1730782800,0.35349999999999998],[1730869200,0.44259999999999999],[1730955600,0.45529999999999998],[1731042000,0.4622],[1731128400,0.48909999999999998],[1731214800,0.48909999999999998],[1731301200,0.48909999999999998],[1731387600,0.51619999999999999],[1731474000,0.52449999999999997],[1731560400,0.51980000000000004],[1731646800,0.52400000000000002],[1731733200,0.5181],[1731819600,0.5181],[1731906000,0.5181],[1731992400,0.53600000000000003],[1732078800,0.53449999999999998],[1732165200,0.56620000000000004],[1732251600,0.58730000000000004],[1732338000,0.5696],[1732424400,0.5696],[1732510800,0.5696],[1732597200,0.56789999999999996],[1732683600,0.57169999999999999],[1732770000,0.55810000000000004],[1732856400,0.55810000000000004],[1732942800,0.5554],[1733029200,0.5554],[1733115600,0.5554],[1733202000,0.55179999999999996],[1733288400,0.57140000000000002],[1733374800,0.55020000000000002],[1733461200,0.53810000000000002],[1733547600,0.53269999999999995],[1733634000,0.53269999999999995],[1733720400,0.53269999999999995],[1733806800,0.52380000000000004],[1733893200,0.52129999999999999],[1733979600,0.53859999999999997],[1734066000,0.53810000000000002],[1734152400,0.54200000000000004],[1734238800,0.54200000000000004],[1734325200,0.54200000000000004],[1734411600,0.51929999999999998],[1734498000,0.51259999999999994],[1734584400,0.4945],[1734670800,0.5091],[1734757200,0.50770000000000004],[1734843600,0.50770000000000004],[1734930000,0.50770000000000004],[1735016400,0.52259999999999995],[1735102800,0.53280000000000005],[1735189200,0.53280000000000005],[1735275600,0.52470000000000006],[1735362000,0.50390000000000001],[1735448400,0.50390000000000001],[1735534800,0.50390000000000001],[1735621200,0.50619999999999998],[1735707600,0.49769999999999998],[1735794000,0.49769999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"MTG":{"name":"MTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073451600,0.1807],[1073538000,0.17799999999999999],[1073624400,0.17999999999999999],[1073710800,0.18049999999999999],[1073797200,0.18049999999999999],[1073883600,0.18049999999999999],[1073970000,0.20349999999999999],[1074056400,0.21099999999999999],[1074142800,0.2087],[1074229200,0.20930000000000001],[1074315600,0.21010000000000001],[1074402000,0.21010000000000001],[1074488400,0.21010000000000001],[1074574800,0.21010000000000001],[1074661200,0.20849999999999999],[1074747600,0.20930000000000001],[1074834000,0.20810000000000001],[1074920400,0.20399999999999999],[1075006800,0.20399999999999999],[1075093200,0.20399999999999999],[1075179600,0.2049],[1075266000,0.2049],[1075352400,0.2041],[1075438800,0.20630000000000001],[1075525200,0.20730000000000001],[1075611600,0.20730000000000001],[1075698000,0.20730000000000001],[1075784400,0.20619999999999999],[1075870800,0.2089],[1075957200,0.20899999999999999],[1076043600,0.21010000000000001],[1076130000,0.21110000000000001],[1076216400,0.21110000000000001],[1076302800,0.21110000000000001],[1076389200,0.2107],[1076475600,0.2104],[1076562000,0.2084],[1076648400,0.20680000000000001],[1076734800,0.20050000000000001],[1076821200,0.20050000000000001],[1076907600,0.20050000000000001],[1076994000,0.20050000000000001],[1077080400,0.2046],[1077166800,0.20280000000000001],[1077253200,0.2021],[1077339600,0.20169999999999999],[1077426000,0.20169999999999999],[1077512400,0.20169999999999999],[1077598800,0.2016],[1077685200,0.20219999999999999],[1077771600,0.20150000000000001],[1077858000,0.19900000000000001],[1077944400,0.19900000000000001],[1078030800,0.19900000000000001],[1078117200,0.19900000000000001],[1078203600,0.20030000000000001],[1078290000,0.20019999999999999],[1078376400,0.20219999999999999],[1078462800,0.20030000000000001],[1078549200,0.1963],[1078635600,0.1963],[1078722000,0.1963],[1078808400,0.19209999999999999],[1078894800,0.19040000000000001],[1078981200,0.1905],[1079067600,0.18740000000000001],[1079154000,0.18920000000000001],[1079240400,0.18920000000000001],[1079326800,0.18920000000000001],[1079413200,0.1867],[1079499600,0.18809999999999999],[1079586000,0.1918],[1079672400,0.19139999999999999],[1079758800,0.18959999999999999],[1079845200,0.18959999999999999],[1079931600,0.18959999999999999],[1080018000,0.1865],[1080104400,0.18770000000000001],[1080190800,0.188],[1080277200,0.1885],[1080363600,0.19040000000000001],[1080450000,0.19040000000000001],[1080536400,0.19040000000000001],[1080622800,0.1928],[1080709200,0.19239999999999999],[1080795600,0.19159999999999999],[1080882000,0.19309999999999999],[1080968400,0.1958],[1081054800,0.1958],[1081137600,0.1958],[1081224000,0.1973],[1081310400,0.1968],[1081396800,0.19470000000000001],[1081483200,0.19650000000000001],[1081569600,0.19650000000000001],[1081656000,0.19650000000000001],[1081742400,0.19650000000000001],[1081828800,0.19789999999999999],[1081915200,0.20030000000000001],[1082001600,0.20760000000000001],[1082088000,0.20960000000000001],[1082174400,0.2094],[1082260800,0.2094],[1082347200,0.2094],[1082433600,0.20930000000000001],[1082520000,0.21190000000000001],[1082606400,0.2135],[1082692800,0.22189999999999999],[1082779200,0.22439999999999999],[1082865600,0.22439999999999999],[1082952000,0.22439999999999999],[1083038400,0.2248],[1083124800,0.22550000000000001],[1083211200,0.22489999999999999],[1083297600,0.22550000000000001],[1083384000,0.22739999999999999],[1083470400,0.22739999999999999],[1083556800,0.22739999999999999],[1083643200,0.2303],[1083729600,0.22339999999999999],[1083816000,0.22459999999999999],[1083902400,0.2235],[1083988800,0.22270000000000001],[1084075200,0.22270000000000001],[1084161600,0.22270000000000001],[1084248000,0.22120000000000001],[1084334400,0.22020000000000001],[1084420800,0.2195],[1084507200,0.21890000000000001],[1084593600,0.21909999999999999],[1084680000,0.21909999999999999],[1084766400,0.21909999999999999],[1084852800,0.21659999999999999],[1084939200,0.21490000000000001],[1085025600,0.21540000000000001],[1085112000,0.2145],[1085198400,0.214],[1085284800,0.214],[1085371200,0.214],[1085457600,0.2127],[1085544000,0.2127],[1085630400,0.21659999999999999],[1085716800,0.2238],[1085803200,0.223],[1085889600,0.223],[1085976000,0.223],[1086062400,0.223],[1086148800,0.2215],[1086235200,0.22359999999999999],[1086321600,0.22600000000000001],[1086408000,0.2276],[1086494400,0.2276],[1086580800,0.2276],[1086667200,0.2288],[1086753600,0.22889999999999999],[1086840000,0.22850000000000001],[1086926400,0.22950000000000001],[1087012800,0.22950000000000001],[1087099200,0.22950000000000001],[1087185600,0.22950000000000001],[1087272000,0.23219999999999999],[1087358400,0.23089999999999999],[1087444800,0.2298],[1087531200,0.23130000000000001],[1087617600,0.23119999999999999],[1087704000,0.23119999999999999],[1087790400,0.23119999999999999],[1087876800,0.22900000000000001],[1087963200,0.23019999999999999],[1088049600,0.22819999999999999],[1088136000,0.22700000000000001],[1088222400,0.22689999999999999],[1088308800,0.22689999999999999],[1088395200,0.22689999999999999],[1088481600,0.22500000000000001],[1088568000,0.22770000000000001],[1088654400,0.2296],[1088740800,0.22700000000000001],[1088827200,0.223],[1088913600,0.223],[1089000000,0.223],[1089086400,0.223],[1089172800,0.22370000000000001],[1089259200,0.2223],[1089345600,0.22170000000000001],[1089432000,0.2233],[1089518400,0.2233],[1089604800,0.2233],[1089691200,0.22589999999999999],[1089777600,0.23810000000000001],[1089864000,0.2346],[1089950400,0.22869999999999999],[1090036800,0.22439999999999999],[1090123200,0.22439999999999999],[1090209600,0.22439999999999999],[1090296000,0.22189999999999999],[1090382400,0.22220000000000001],[1090468800,0.21809999999999999],[1090555200,0.21809999999999999],[1090641600,0.21879999999999999],[1090728000,0.21879999999999999],[1090814400,0.21879999999999999],[1090900800,0.21959999999999999],[1090987200,0.218],[1091073600,0.21870000000000001],[1091160000,0.21790000000000001],[1091246400,0.22059999999999999],[1091332800,0.22059999999999999],[1091419200,0.22059999999999999],[1091505600,0.22209999999999999],[1091592000,0.2225],[1091678400,0.2233],[1091764800,0.21820000000000001],[1091851200,0.20949999999999999],[1091937600,0.20949999999999999],[1092024000,0.20949999999999999],[1092110400,0.21160000000000001],[1092196800,0.21779999999999999],[1092283200,0.2155],[1092369600,0.21199999999999999],[1092456000,0.2122],[1092542400,0.2122],[1092628800,0.2122],[1092715200,0.21360000000000001],[1092801600,0.21870000000000001],[1092888000,0.21879999999999999],[1092974400,0.219],[1093060800,0.22],[1093147200,0.22],[1093233600,0.22],[1093320000,0.22070000000000001],[1093406400,0.21909999999999999],[1093492800,0.22059999999999999],[1093579200,0.22189999999999999],[1093665600,0.2198],[1093752000,0.2198],[1093838400,0.2198],[1093924800,0.218],[1094011200,0.2152],[1094097600,0.21540000000000001],[1094184000,0.22059999999999999],[1094270400,0.2177],[1094356800,0.2177],[1094443200,0.2177],[1094529600,0.2177],[1094616000,0.22040000000000001],[1094702400,0.21759999999999999],[1094788800,0.214],[1094875200,0.20349999999999999],[1094961600,0.20349999999999999],[1095048000,0.20349999999999999],[1095134400,0.20039999999999999],[1095220800,0.20080000000000001],[1095307200,0.2036],[1095393600,0.2044],[1095480000,0.2041],[1095566400,0.2041],[1095652800,0.2041],[1095739200,0.20430000000000001],[1095825600,0.20699999999999999],[1095912000,0.2039],[1095998400,0.20399999999999999],[1096084800,0.20300000000000001],[1096171200,0.20300000000000001],[1096257600,0.20300000000000001],[1096344000,0.1991],[1096430400,0.19869999999999999],[1096516800,0.20200000000000001],[1096603200,0.2054],[1096689600,0.2077],[1096776000,0.2077],[1096862400,0.2077],[1096948800,0.2046],[1097035200,0.20019999999999999],[1097121600,0.2026],[1097208000,0.20330000000000001],[1097294400,0.19950000000000001],[1097380800,0.19950000000000001],[1097467200,0.19950000000000001],[1097553600,0.20580000000000001],[1097640000,0.20469999999999999],[1097726400,0.2036],[1097812800,0.1966],[1097899200,0.19409999999999999],[1097985600,0.19409999999999999],[1098072000,0.19409999999999999],[1098158400,0.19220000000000001],[1098244800,0.1865],[1098331200,0.18690000000000001],[1098417600,0.18759999999999999],[1098504000,0.18459999999999999],[1098590400,0.18459999999999999],[1098676800,0.18459999999999999],[1098763200,0.1852],[1098849600,0.19],[1098936000,0.19639999999999999],[1099022400,0.1971],[1099108800,0.1976],[1099195200,0.1976],[1099285200,0.1976],[1099371600,0.19600000000000001],[1099458000,0.20180000000000001],[1099544400,0.1963],[1099630800,0.20130000000000001],[1099717200,0.20499999999999999],[1099803600,0.20499999999999999],[1099890000,0.20499999999999999],[1099976400,0.20369999999999999],[1100062800,0.20369999999999999],[1100149200,0.20330000000000001],[1100235600,0.2056],[1100322000,0.20730000000000001],[1100408400,0.20730000000000001],[1100494800,0.20730000000000001],[1100581200,0.20880000000000001],[1100667600,0.2069],[1100754000,0.20960000000000001],[1100840400,0.2104],[1100926800,0.2077],[1101013200,0.2077],[1101099600,0.2077],[1101186000,0.20760000000000001],[1101272400,0.20569999999999999],[1101358800,0.2059],[1101445200,0.2059],[1101531600,0.20569999999999999],[1101618000,0.20569999999999999],[1101704400,0.20569999999999999],[1101790800,0.2041],[1101877200,0.2049],[1101963600,0.2054],[1102050000,0.2054],[1102136400,0.2026],[1102222800,0.2026],[1102309200,0.2026],[1102395600,0.20300000000000001],[1102482000,0.20169999999999999],[1102568400,0.2016],[1102654800,0.20200000000000001],[1102741200,0.20349999999999999],[1102827600,0.20349999999999999],[1102914000,0.20349999999999999],[1103000400,0.2036],[1103086800,0.2041],[1103173200,0.2029],[1103259600,0.20499999999999999],[1103346000,0.20680000000000001],[1103432400,0.20680000000000001],[1103518800,0.20680000000000001],[1103605200,0.20619999999999999],[1103691600,0.20780000000000001],[1103778000,0.2082],[1103864400,0.20699999999999999],[1103950800,0.20699999999999999],[1104037200,0.20699999999999999],[1104123600,0.20699999999999999],[1104210000,0.20669999999999999],[1104296400,0.21010000000000001],[1104382800,0.20999999999999999],[1104469200,0.20930000000000001],[1104555600,0.2087],[1104642000,0.2087],[1104728400,0.2087],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"RMT":{"name":"RMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16489999999999999],[1641358800,0.1656],[1641445200,0.16200000000000001],[1641531600,0.16350000000000001],[1641618000,0.16070000000000001],[1641704400,0.16070000000000001],[1641790800,0.16070000000000001],[1641877200,0.16200000000000001],[1641963600,0.1648],[1642050000,0.16739999999999999],[1642136400,0.16539999999999999],[1642222800,0.16309999999999999],[1642309200,0.16309999999999999],[1642395600,0.16309999999999999],[1642482000,0.16309999999999999],[1642568400,0.159],[1642654800,0.1555],[1642741200,0.15409999999999999],[1642827600,0.14940000000000001],[1642914000,0.14940000000000001],[1643000400,0.14940000000000001],[1643086800,0.14960000000000001],[1643173200,0.14810000000000001],[1643259600,0.1487],[1643346000,0.14799999999999999],[1643432400,0.15140000000000001],[1643518800,0.15140000000000001],[1643605200,0.15140000000000001],[1643691600,0.15540000000000001],[1643778000,0.1573],[1643864400,0.1578],[1643950800,0.15310000000000001],[1644037200,0.152],[1644123600,0.152],[1644210000,0.152],[1644296400,0.15160000000000001],[1644382800,0.15240000000000001],[1644469200,0.15570000000000001],[1644555600,0.152],[1644642000,0.14810000000000001],[1644728400,0.14810000000000001],[1644814800,0.14810000000000001],[1644901200,0.14749999999999999],[1644987600,0.15049999999999999],[1645074000,0.15010000000000001],[1645160400,0.1469],[1645246800,0.14549999999999999],[1645333200,0.14549999999999999],[1645419600,0.14549999999999999],[1645506000,0.14549999999999999],[1645592400,0.1431],[1645678800,0.13950000000000001],[1645765200,0.14410000000000001],[1645851600,0.1497],[1645938000,0.1497],[1646024400,0.1497],[1646110800,0.14929999999999999],[1646197200,0.14710000000000001],[1646283600,0.1492],[1646370000,0.14660000000000001],[1646456400,0.1464],[1646542800,0.1464],[1646629200,0.1464],[1646715600,0.1409],[1646802000,0.1409],[1646888400,0.14460000000000001],[1646974800,0.14419999999999999],[1647061200,0.14199999999999999],[1647147600,0.14199999999999999],[1647230400,0.14199999999999999],[1647316800,0.1399],[1647403200,0.14419999999999999],[1647489600,0.14910000000000001],[1647576000,0.15140000000000001],[1647662400,0.15379999999999999],[1647748800,0.15379999999999999],[1647835200,0.15379999999999999],[1647921600,0.153],[1648008000,0.15409999999999999],[1648094400,0.15260000000000001],[1648180800,0.15509999999999999],[1648267200,0.15590000000000001],[1648353600,0.15590000000000001],[1648440000,0.15590000000000001],[1648526400,0.15579999999999999],[1648612800,0.15989999999999999],[1648699200,0.15790000000000001],[1648785600,0.15690000000000001],[1648872000,0.15740000000000001],[1648958400,0.15740000000000001],[1649044800,0.15740000000000001],[1649131200,0.15859999999999999],[1649217600,0.1542],[1649304000,0.15160000000000001],[1649390400,0.15279999999999999],[1649476800,0.15179999999999999],[1649563200,0.15179999999999999],[1649649600,0.15179999999999999],[1649736000,0.15110000000000001],[1649822400,0.15179999999999999],[1649908800,0.15260000000000001],[1649995200,0.1507],[1650081600,0.1507],[1650168000,0.1507],[1650254400,0.1507],[1650340800,0.15090000000000001],[1650427200,0.15359999999999999],[1650513600,0.1532],[1650600000,0.15040000000000001],[1650686400,0.14599999999999999],[1650772800,0.14599999999999999],[1650859200,0.14599999999999999],[1650945600,0.1457],[1651032000,0.14119999999999999],[1651118400,0.14149999999999999],[1651204800,0.14410000000000001],[1651291200,0.13969999999999999],[1651377600,0.13969999999999999],[1651464000,0.13969999999999999],[1651550400,0.14099999999999999],[1651636800,0.1426],[1651723200,0.1462],[1651809600,0.14119999999999999],[1651896000,0.14050000000000001],[1651982400,0.14050000000000001],[1652068800,0.14050000000000001],[1652155200,0.13420000000000001],[1652241600,0.1343],[1652328000,0.13270000000000001],[1652414400,0.1331],[1652500800,0.13880000000000001],[1652587200,0.13880000000000001],[1652673600,0.13880000000000001],[1652760000,0.13750000000000001],[1652846400,0.1409],[1652932800,0.1348],[1653019200,0.1363],[1653105600,0.1346],[1653192000,0.1346],[1653278400,0.1346],[1653364800,0.1358],[1653451200,0.13420000000000001],[1653537600,0.1361],[1653624000,0.1411],[1653710400,0.14369999999999999],[1653796800,0.14369999999999999],[1653883200,0.14369999999999999],[1653969600,0.14369999999999999],[1654056000,0.1416],[1654142400,0.14149999999999999],[1654228800,0.14549999999999999],[1654315200,0.1419],[1654401600,0.1419],[1654488000,0.1419],[1654574400,0.14330000000000001],[1654660800,0.14480000000000001],[1654747200,0.14330000000000001],[1654833600,0.14199999999999999],[1654920000,0.1391],[1655006400,0.1391],[1655092800,0.1391],[1655179200,0.13200000000000001],[1655265600,0.13],[1655352000,0.13150000000000001],[1655438400,0.12540000000000001],[1655524800,0.1255],[1655611200,0.1255],[1655697600,0.1255],[1655784000,0.1255],[1655870400,0.1295],[1655956800,0.12790000000000001],[1656043200,0.12920000000000001],[1656129600,0.1336],[1656216000,0.1336],[1656302400,0.1336],[1656388800,0.1338],[1656475200,0.13109999999999999],[1656561600,0.12939999999999999],[1656648000,0.12870000000000001],[1656734400,0.13],[1656820800,0.13],[1656907200,0.13],[1656993600,0.13],[1657080000,0.1298],[1657166400,0.12889999999999999],[1657252800,0.13120000000000001],[1657339200,0.1305],[1657425600,0.1305],[1657512000,0.1305],[1657598400,0.1278],[1657684800,0.12670000000000001],[1657771200,0.12670000000000001],[1657857600,0.1263],[1657944000,0.12870000000000001],[1658030400,0.12870000000000001],[1658116800,0.12870000000000001],[1658203200,0.1285],[1658289600,0.1326],[1658376000,0.13389999999999999],[1658462400,0.1351],[1658548800,null],[1658808000,0.13400000000000001],[1658894400,0.13270000000000001],[1658980800,0.1363],[1659067200,null],[1659153600,0.1419],[1659240000,0.1419],[1659326400,0.1419],[1659412800,null],[1659499200,0.1421],[1659585600,0.14319999999999999],[1659672000,0.1429],[1659758400,0.14199999999999999],[1659844800,0.14199999999999999],[1659931200,0.14199999999999999],[1660017600,0.14369999999999999],[1660104000,0.1414],[1660190400,0.14560000000000001],[1660276800,0.14710000000000001],[1660363200,0.14810000000000001],[1660449600,0.14810000000000001],[1660536000,0.14810000000000001],[1660622400,0.14849999999999999],[1660708800,0.1479],[1660795200,0.14699999999999999],[1660881600,0.14760000000000001],[1660968000,0.14610000000000001],[1661054400,0.14610000000000001],[1661140800,0.14610000000000001],[1661227200,null],[1661313600,0.14199999999999999],[1661400000,0.1424],[1661486400,0.1452],[1661572800,null],[1662004800,0.1358],[1662091200,null],[1664424000,0.12509999999999999],[1664510400,null],[1664856000,0.1265],[1664942400,0.13109999999999999],[1665028800,null],[1665201600,0.1249],[1665288000,0.1249],[1665374400,0.1249],[1665460800,0.12509999999999999],[1665547200,0.1244],[1665633600,0.12330000000000001],[1665720000,0.12640000000000001],[1665806400,0.12330000000000001],[1665892800,0.12330000000000001],[1665979200,0.12330000000000001],[1666065600,0.12659999999999999],[1666152000,null],[1666238400,0.127],[1666324800,0.126],[1666411200,0.12970000000000001],[1666497600,0.12970000000000001],[1666584000,0.12970000000000001],[1666670400,0.13170000000000001],[1666756800,0.1351],[1666843200,0.13589999999999999],[1666929600,0.1366],[1667016000,0.13789999999999999],[1667102400,0.13789999999999999],[1667188800,0.13789999999999999],[1667275200,0.1368],[1667361600,0.13750000000000001],[1667448000,0.13750000000000001],[1667534400,0.13719999999999999],[1667620800,0.1368],[1667707200,0.1368],[1667797200,0.1368],[1667883600,0.1371],[1667970000,0.13880000000000001],[1668056400,0.13800000000000001],[1668142800,0.14510000000000001],[1668229200,0.14649999999999999],[1668315600,0.14649999999999999],[1668402000,0.14649999999999999],[1668488400,null],[1670302800,0.1484],[1670389200,0.14510000000000001],[1670475600,0.14599999999999999],[1670562000,0.1464],[1670648400,0.14630000000000001],[1670734800,0.14630000000000001],[1670821200,0.14630000000000001],[1670907600,0.14729999999999999],[1670994000,null],[1671080400,0.1464],[1671166800,0.14230000000000001],[1671253200,0.14050000000000001],[1671339600,0.14050000000000001],[1671426000,0.14050000000000001],[1671512400,0.14080000000000001],[1671598800,0.13969999999999999],[1671685200,null],[1671771600,0.14149999999999999],[1671858000,null],[1672894800,0.16719999999999999],[1672981200,null],[1673326800,0.1709],[1673413200,0.17169999999999999],[1673499600,0.17510000000000001],[1673586000,0.1744],[1673672400,0.17369999999999999],[1673758800,0.17369999999999999],[1673845200,0.17369999999999999],[1673931600,0.17369999999999999],[1674018000,0.17469999999999999],[1674104400,0.17319999999999999],[1674190800,0.17069999999999999],[1674277200,0.17269999999999999],[1674363600,0.17269999999999999],[1674450000,0.17269999999999999],[1674536400,0.1764],[1674622800,0.17630000000000001],[1674709200,0.17460000000000001],[1674795600,0.1762],[1674882000,0.17560000000000001],[1674968400,0.17560000000000001],[1675054800,0.17560000000000001],[1675141200,0.17460000000000001],[1675227600,0.1759],[1675314000,0.17860000000000001],[1675400400,0.1794],[1675486800,0.1784],[1675573200,0.1784],[1675659600,0.1784],[1675746000,0.1762],[1675832400,0.17879999999999999],[1675918800,0.1782],[1676005200,0.17730000000000001],[1676091600,0.17680000000000001],[1676178000,0.17680000000000001],[1676264400,0.17680000000000001],[1676350800,0.18029999999999999],[1676437200,0.1802],[1676523600,0.17949999999999999],[1676610000,0.17810000000000001],[1676696400,0.17879999999999999],[1676782800,0.17879999999999999],[1676869200,0.17879999999999999],[1676955600,0.17879999999999999],[1677042000,0.17449999999999999],[1677128400,0.17330000000000001],[1677214800,0.17369999999999999],[1677301200,0.1741],[1677387600,0.1741],[1677474000,0.1741],[1677560400,0.17449999999999999],[1677646800,0.17349999999999999],[1677733200,0.17480000000000001],[1677819600,0.1754],[1677906000,0.17699999999999999],[1677992400,0.17699999999999999],[1678078800,0.17699999999999999],[1678165200,0.17730000000000001],[1678251600,0.17369999999999999],[1678338000,0.17419999999999999],[1678424400,null],[1678510800,0.1691],[1678597200,0.1691],[1678680000,0.1691],[1678766400,null]],"color":"","scatterMarkerSymbol":"none"},"UST":{"name":"UST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199509200,0.1613],[1199595600,0.1613],[1199682000,0.1613],[1199768400,0.16289999999999999],[1199854800,0.16389999999999999],[1199941200,0.16669999999999999],[1200027600,0.16639999999999999],[1200114000,0.16950000000000001],[1200200400,0.16950000000000001],[1200286800,0.16950000000000001],[1200373200,0.1699],[1200459600,0.1676],[1200546000,0.16739999999999999],[1200632400,0.1638],[1200718800,0.16470000000000001],[1200805200,0.16470000000000001],[1200891600,0.16470000000000001],[1200978000,0.16470000000000001],[1201064400,0.1638],[1201150800,0.1648],[1201237200,0.15909999999999999],[1201323600,0.15459999999999999],[1201410000,0.15459999999999999],[1201496400,0.15459999999999999],[1201582800,0.1565],[1201669200,0.1641],[1201755600,0.1583],[1201842000,0.15409999999999999],[1201928400,0.16370000000000001],[1202014800,0.16370000000000001],[1202101200,0.16370000000000001],[1202187600,0.16930000000000001],[1202274000,0.16289999999999999],[1202360400,0.16289999999999999],[1202446800,0.1633],[1202533200,0.16289999999999999],[1202619600,0.16289999999999999],[1202706000,0.16289999999999999],[1202792400,0.16259999999999999],[1202878800,0.16389999999999999],[1202965200,0.16259999999999999],[1203051600,0.16350000000000001],[1203138000,0.1663],[1203224400,0.1663],[1203310800,0.1663],[1203397200,0.1663],[1203483600,0.16389999999999999],[1203570000,0.16439999999999999],[1203656400,0.16500000000000001],[1203742800,0.16950000000000001],[1203829200,0.16950000000000001],[1203915600,0.16950000000000001],[1204002000,0.17169999999999999],[1204088400,0.17100000000000001],[1204174800,0.1694],[1204261200,0.1676],[1204347600,0.16259999999999999],[1204434000,0.16259999999999999],[1204520400,0.16259999999999999],[1204606800,0.16400000000000001],[1204693200,0.16350000000000001],[1204779600,0.1648],[1204866000,0.1613],[1204952400,0.16250000000000001],[1205038800,0.16250000000000001],[1205121600,0.16250000000000001],[1205208000,0.16400000000000001],[1205294400,0.1668],[1205380800,0.16520000000000001],[1205467200,0.16969999999999999],[1205553600,0.1711],[1205640000,0.1711],[1205726400,0.1711],[1205812800,0.16880000000000001],[1205899200,0.17219999999999999],[1205985600,0.1706],[1206072000,0.17030000000000001],[1206158400,0.17030000000000001],[1206244800,0.17030000000000001],[1206331200,0.17030000000000001],[1206417600,0.16889999999999999],[1206504000,0.17050000000000001],[1206590400,0.16919999999999999],[1206676800,0.1668],[1206763200,0.1686],[1206849600,0.1686],[1206936000,0.1686],[1207022400,0.1663],[1207108800,0.1694],[1207195200,0.16470000000000001],[1207281600,0.16569999999999999],[1207368000,0.16700000000000001],[1207454400,0.16700000000000001],[1207540800,0.16700000000000001],[1207627200,0.16689999999999999],[1207713600,0.1658],[1207800000,0.16389999999999999],[1207886400,0.16239999999999999],[1207972800,0.16520000000000001],[1208059200,0.16520000000000001],[1208145600,0.16520000000000001],[1208232000,0.16489999999999999],[1208318400,0.1648],[1208404800,0.16719999999999999],[1208491200,0.1618],[1208577600,0.16400000000000001],[1208664000,0.16400000000000001],[1208750400,0.16400000000000001],[1208836800,0.16339999999999999],[1208923200,0.1653],[1209009600,0.16650000000000001],[1209096000,0.17030000000000001],[1209182400,0.16869999999999999],[1209268800,0.16869999999999999],[1209355200,0.16869999999999999],[1209441600,0.1656],[1209528000,0.16420000000000001],[1209614400,0.16270000000000001],[1209700800,0.1633],[1209787200,0.16400000000000001],[1209873600,0.16400000000000001],[1209960000,0.16400000000000001],[1210046400,0.1673],[1210132800,0.16689999999999999],[1210219200,0.16450000000000001],[1210305600,0.1661],[1210392000,0.16400000000000001],[1210478400,0.16400000000000001],[1210564800,0.16400000000000001],[1210651200,0.16589999999999999],[1210737600,0.1658],[1210824000,0.16850000000000001],[1210910400,0.17030000000000001],[1210996800,0.17119999999999999],[1211083200,0.17119999999999999],[1211169600,0.17119999999999999],[1211256000,0.1721],[1211342400,0.17180000000000001],[1211428800,0.1704],[1211515200,0.1699],[1211601600,0.1691],[1211688000,0.1691],[1211774400,0.1691],[1211860800,0.1691],[1211947200,0.17180000000000001],[1212033600,0.1729],[1212120000,0.17449999999999999],[1212206400,0.17230000000000001],[1212292800,0.17230000000000001],[1212379200,0.17230000000000001],[1212465600,0.17180000000000001],[1212552000,0.17080000000000001],[1212638400,0.1726],[1212724800,0.1736],[1212811200,0.1709],[1212897600,0.1709],[1212984000,0.1709],[1213070400,0.17380000000000001],[1213156800,0.17510000000000001],[1213243200,0.1719],[1213329600,0.1731],[1213416000,0.1734],[1213502400,0.1734],[1213588800,0.1734],[1213675200,0.1706],[1213761600,0.1701],[1213848000,0.16800000000000001],[1213934400,0.16900000000000001],[1214020800,0.1668],[1214107200,0.1668],[1214193600,0.1668],[1214280000,0.16830000000000001],[1214366400,0.1754],[1214452800,0.1759],[1214539200,0.17000000000000001],[1214625600,0.16969999999999999],[1214712000,0.16969999999999999],[1214798400,0.16969999999999999],[1214884800,0.17180000000000001],[1214971200,0.17560000000000001],[1215057600,0.1726],[1215144000,0.17100000000000001],[1215230400,0.17100000000000001],[1215316800,0.17100000000000001],[1215403200,0.17100000000000001],[1215489600,0.17019999999999999],[1215576000,0.17180000000000001],[1215662400,0.17219999999999999],[1215748800,0.17269999999999999],[1215835200,0.1686],[1215921600,0.1686],[1216008000,0.1686],[1216094400,0.16850000000000001],[1216180800,0.1671],[1216267200,0.16639999999999999],[1216353600,0.16700000000000001],[1216440000,0.1681],[1216526400,0.1681],[1216612800,0.1681],[1216699200,0.16239999999999999],[1216785600,0.16250000000000001],[1216872000,0.1651],[1216958400,0.1565],[1217044800,0.15359999999999999],[1217131200,0.15359999999999999],[1217217600,0.15359999999999999],[1217304000,0.15279999999999999],[1217390400,0.15570000000000001],[1217476800,0.15890000000000001],[1217563200,0.16009999999999999],[1217649600,0.1578],[1217736000,0.1578],[1217822400,0.1578],[1217908800,0.15359999999999999],[1217995200,0.15840000000000001],[1218081600,0.1603],[1218168000,0.15909999999999999],[1218254400,0.16220000000000001],[1218340800,0.16220000000000001],[1218427200,0.16220000000000001],[1218513600,0.1641],[1218600000,0.1636],[1218686400,0.16289999999999999],[1218772800,0.16239999999999999],[1218859200,0.1636],[1218945600,0.1636],[1219032000,0.1636],[1219118400,0.16289999999999999],[1219204800,0.16309999999999999],[1219291200,0.1636],[1219377600,0.16470000000000001],[1219464000,0.16600000000000001],[1219550400,0.16600000000000001],[1219636800,0.16600000000000001],[1219723200,0.16370000000000001],[1219809600,0.1643],[1219896000,0.1651],[1219982400,0.1673],[1220068800,0.16420000000000001],[1220155200,0.16420000000000001],[1220241600,0.16420000000000001],[1220328000,0.16420000000000001],[1220414400,0.16520000000000001],[1220500800,0.16389999999999999],[1220587200,0.16259999999999999],[1220673600,0.2039],[1220760000,0.2039],[1220846400,0.2039],[1220932800,0.2079],[1221019200,0.2059],[1221105600,0.20599999999999999],[1221192000,0.2089],[1221278400,0.2097],[1221364800,0.2097],[1221451200,0.2097],[1221537600,0.2097],[1221624000,0.20930000000000001],[1221710400,0.2049],[1221796800,0.20830000000000001],[1221883200,0.20760000000000001],[1221969600,0.20760000000000001],[1222056000,0.20760000000000001],[1222142400,0.20519999999999999],[1222228800,0.2044],[1222315200,0.2059],[1222401600,0.20660000000000001],[1222488000,0.20730000000000001],[1222574400,0.20730000000000001],[1222660800,0.20730000000000001],[1222747200,0.19900000000000001],[1222833600,0.2059],[1222920000,0.2049],[1223006400,0.19819999999999999],[1223092800,0.1981],[1223179200,0.1981],[1223265600,0.1981],[1223352000,0.19639999999999999],[1223438400,0.18940000000000001],[1223524800,0.18890000000000001],[1223611200,0.1895],[1223697600,0.1852],[1223784000,0.1852],[1223870400,0.1852],[1223956800,0.20319999999999999],[1224043200,0.2009],[1224129600,0.1915],[1224216000,0.19359999999999999],[1224302400,0.20169999999999999],[1224388800,0.20169999999999999],[1224475200,0.20169999999999999],[1224561600,0.20569999999999999],[1224648000,0.2034],[1224734400,0.2014],[1224820800,0.2034],[1224907200,0.20030000000000001],[1224993600,0.20030000000000001],[1225080000,0.20030000000000001],[1225166400,0.2014],[1225252800,0.2089],[1225339200,0.20649999999999999],[1225425600,0.2072],[1225512000,0.20699999999999999],[1225598400,0.20699999999999999],[1225688400,0.20699999999999999],[1225774800,0.2059],[1225861200,0.2117],[1225947600,0.2102],[1226034000,0.20849999999999999],[1226120400,0.21010000000000001],[1226206800,0.21010000000000001],[1226293200,0.21010000000000001],[1226379600,0.21099999999999999],[1226466000,0.21010000000000001],[1226552400,0.20880000000000001],[1226638800,0.21299999999999999],[1226725200,0.21260000000000001],[1226811600,0.21260000000000001],[1226898000,0.21260000000000001],[1226984400,0.2104],[1227070800,0.21299999999999999],[1227157200,0.21110000000000001],[1227243600,0.20780000000000001],[1227330000,0.21410000000000001],[1227416400,0.21410000000000001],[1227502800,0.21410000000000001],[1227589200,0.2162],[1227675600,0.21690000000000001],[1227762000,0.2157],[1227848400,0.2157],[1227934800,0.21579999999999999],[1228021200,0.21579999999999999],[1228107600,0.21579999999999999],[1228194000,0.2127],[1228280400,0.21410000000000001],[1228366800,0.21529999999999999],[1228453200,0.21529999999999999],[1228539600,0.21709999999999999],[1228626000,0.21709999999999999],[1228712400,0.21709999999999999],[1228798800,0.21790000000000001],[1228885200,0.2175],[1228971600,0.21890000000000001],[1229058000,0.21859999999999999],[1229144400,0.21740000000000001],[1229230800,0.21740000000000001],[1229317200,0.21740000000000001],[1229403600,0.2185],[1229490000,0.22],[1229576400,0.21890000000000001],[1229662800,0.21809999999999999],[1229749200,0.21790000000000001],[1229835600,0.21790000000000001],[1229922000,0.21790000000000001],[1230008400,0.21840000000000001],[1230094800,0.218],[1230181200,0.21840000000000001],[1230267600,0.21840000000000001],[1230354000,0.2185],[1230440400,0.2185],[1230526800,0.2185],[1230613200,0.21990000000000001],[1230699600,0.22070000000000001],[1230786000,0.2198],[1230872400,0.2198],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"GNK":{"name":"GNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1699],[1609909200,0.1759],[1609995600,0.17710000000000001],[1610082000,0.18310000000000001],[1610168400,0.18729999999999999],[1610254800,0.18729999999999999],[1610341200,0.18729999999999999],[1610427600,0.18149999999999999],[1610514000,0.17780000000000001],[1610600400,0.17649999999999999],[1610686800,0.17399999999999999],[1610773200,0.17499999999999999],[1610859600,0.17499999999999999],[1610946000,0.17499999999999999],[1611032400,0.17499999999999999],[1611118800,0.18809999999999999],[1611205200,0.18779999999999999],[1611291600,0.18390000000000001],[1611378000,0.18099999999999999],[1611464400,0.18099999999999999],[1611550800,0.18099999999999999],[1611637200,0.17399999999999999],[1611723600,0.16739999999999999],[1611810000,0.15670000000000001],[1611896400,0.15770000000000001],[1611982800,0.16650000000000001],[1612069200,0.16650000000000001],[1612155600,0.16650000000000001],[1612242000,0.16550000000000001],[1612328400,0.16489999999999999],[1612414800,0.16250000000000001],[1612501200,0.15920000000000001],[1612587600,0.1648],[1612674000,0.1648],[1612760400,0.1648],[1612846800,0.15909999999999999],[1612933200,0.16900000000000001],[1613019600,0.17349999999999999],[1613106000,0.18090000000000001],[1613192400,0.2019],[1613278800,0.2019],[1613365200,0.2019],[1613451600,0.2019],[1613538000,0.20080000000000001],[1613624400,0.20050000000000001],[1613710800,0.1938],[1613797200,0.19769999999999999],[1613883600,0.19769999999999999],[1613970000,0.19769999999999999],[1614056400,0.20100000000000001],[1614142800,0.19489999999999999],[1614229200,0.1981],[1614315600,0.20630000000000001],[1614402000,0.20680000000000001],[1614488400,0.20680000000000001],[1614574800,0.20680000000000001],[1614661200,0.19719999999999999],[1614747600,0.20469999999999999],[1614834000,0.21440000000000001],[1614920400,0.21310000000000001],[1615006800,0.21909999999999999],[1615093200,0.21909999999999999],[1615179600,0.21909999999999999],[1615266000,0.2233],[1615352400,0.20710000000000001],[1615438800,0.20549999999999999],[1615525200,0.2157],[1615611600,0.21340000000000001],[1615698000,0.21340000000000001],[1615780800,0.21340000000000001],[1615867200,0.217],[1615953600,0.20830000000000001],[1616040000,0.21709999999999999],[1616126400,0.21729999999999999],[1616212800,0.22459999999999999],[1616299200,0.22459999999999999],[1616385600,0.22459999999999999],[1616472000,0.22109999999999999],[1616558400,0.19889999999999999],[1616644800,0.2026],[1616731200,0.20669999999999999],[1616817600,0.20530000000000001],[1616904000,0.20530000000000001],[1616990400,0.20530000000000001],[1617076800,0.20069999999999999],[1617163200,0.19839999999999999],[1617249600,0.19650000000000001],[1617336000,0.19789999999999999],[1617422400,0.19789999999999999],[1617508800,0.19789999999999999],[1617595200,0.19789999999999999],[1617681600,0.19489999999999999],[1617768000,0.20269999999999999],[1617854400,0.2122],[1617940800,0.2109],[1618027200,0.21329999999999999],[1618113600,0.21329999999999999],[1618200000,0.21329999999999999],[1618286400,0.21290000000000001],[1618372800,0.20860000000000001],[1618459200,0.22170000000000001],[1618545600,0.2278],[1618632000,0.23780000000000001],[1618718400,0.23780000000000001],[1618804800,0.23780000000000001],[1618891200,0.25679999999999997],[1618977600,0.25659999999999999],[1619064000,0.27910000000000001],[1619150400,0.27679999999999999],[1619236800,0.28029999999999999],[1619323200,0.28029999999999999],[1619409600,0.28029999999999999],[1619496000,0.2792],[1619582400,0.28120000000000001],[1619668800,0.28899999999999998],[1619755200,0.29399999999999998],[1619841600,0.3034],[1619928000,0.3034],[1620014400,0.3034],[1620100800,0.32440000000000002],[1620187200,0.32150000000000001],[1620273600,0.31409999999999999],[1620360000,0.3216],[1620446400,0.32329999999999998],[1620532800,0.32329999999999998],[1620619200,0.32329999999999998],[1620705600,0.32469999999999999],[1620792000,0.3201],[1620878400,0.3024],[1620964800,0.30790000000000001],[1621051200,0.3039],[1621137600,0.3039],[1621224000,0.3039],[1621310400,0.30230000000000001],[1621396800,0.31790000000000002],[1621483200,0.31290000000000001],[1621569600,0.3135],[1621656000,0.32590000000000002],[1621742400,0.32590000000000002],[1621828800,0.32590000000000002],[1621915200,0.3296],[1622001600,0.30759999999999998],[1622088000,0.30009999999999998],[1622174400,0.30359999999999998],[1622260800,0.30690000000000001],[1622347200,0.30690000000000001],[1622433600,0.30690000000000001],[1622520000,0.30690000000000001],[1622606400,0.31929999999999997],[1622692800,0.307],[1622779200,0.30399999999999999],[1622865600,0.30320000000000003],[1622952000,0.30320000000000003],[1623038400,0.30320000000000003],[1623124800,0.3135],[1623211200,0.30599999999999999],[1623297600,0.3291],[1623384000,0.34210000000000002],[1623470400,0.3553],[1623556800,0.3553],[1623643200,0.3553],[1623729600,0.34420000000000001],[1623816000,0.34770000000000001],[1623902400,0.3669],[1623988800,0.35539999999999999],[1624075200,0.35489999999999999],[1624161600,0.35489999999999999],[1624248000,0.35489999999999999],[1624334400,0.36159999999999998],[1624420800,0.3679],[1624507200,0.36799999999999999],[1624593600,0.38229999999999997],[1624680000,0.37969999999999998],[1624766400,0.37969999999999998],[1624852800,0.37969999999999998],[1624939200,0.35649999999999998],[1625025600,0.36199999999999999],[1625112000,0.3679],[1625198400,0.34949999999999998],[1625284800,0.35120000000000001],[1625371200,0.35120000000000001],[1625457600,0.35120000000000001],[1625544000,0.35120000000000001],[1625630400,0.35980000000000001],[1625716800,0.36620000000000003],[1625803200,0.3543],[1625889600,0.36670000000000003],[1625976000,0.36670000000000003],[1626062400,0.36670000000000003],[1626148800,0.36630000000000001],[1626235200,0.35410000000000003],[1626321600,0.35720000000000002],[1626408000,0.36530000000000001],[1626494400,0.33239999999999997],[1626580800,0.33239999999999997],[1626667200,0.33239999999999997],[1626753600,0.33000000000000002],[1626840000,0.33350000000000002],[1626926400,0.34860000000000002],[1627012800,0.35460000000000003],[1627099200,0.35720000000000002],[1627185600,0.35720000000000002],[1627272000,0.35720000000000002],[1627358400,0.36830000000000002],[1627444800,0.35959999999999998],[1627531200,0.35899999999999999],[1627617600,0.36859999999999998],[1627704000,0.36580000000000001],[1627790400,0.36580000000000001],[1627876800,0.36580000000000001],[1627963200,0.36809999999999998],[1628049600,0.36799999999999999],[1628136000,0.36270000000000002],[1628222400,0.37280000000000002],[1628308800,0.35749999999999998],[1628395200,0.35749999999999998],[1628481600,0.35749999999999998],[1628568000,0.34810000000000002],[1628654400,0.36649999999999999],[1628740800,0.38669999999999999],[1628827200,0.36430000000000001],[1628913600,0.36780000000000002],[1629000000,0.36780000000000002],[1629086400,0.36780000000000002],[1629172800,0.36980000000000002],[1629259200,0.37219999999999998],[1629345600,0.36859999999999998],[1629432000,0.3594],[1629518400,0.3629],[1629604800,0.3629],[1629691200,0.3629],[1629777600,0.37280000000000002],[1629864000,0.38829999999999998],[1629950400,0.40660000000000002],[1630036800,0.41589999999999999],[1630123200,0.42670000000000002],[1630209600,0.42670000000000002],[1630296000,0.42670000000000002],[1630382400,0.4259],[1630468800,0.40570000000000001],[1630555200,0.40889999999999999],[1630641600,0.41639999999999999],[1630728000,0.41970000000000002],[1630814400,0.41970000000000002],[1630900800,0.41970000000000002],[1630987200,0.41970000000000002],[1631073600,0.4199],[1631160000,0.40710000000000002],[1631246400,0.42309999999999998],[1631332800,0.42199999999999999],[1631419200,0.42199999999999999],[1631505600,0.42199999999999999],[1631592000,0.44409999999999999],[1631678400,0.4365],[1631764800,0.4516],[1631851200,0.45190000000000002],[1631937600,0.43020000000000003],[1632024000,0.43020000000000003],[1632110400,0.43020000000000003],[1632196800,0.37380000000000002],[1632283200,0.36940000000000001],[1632369600,0.3846],[1632456000,0.38290000000000002],[1632542400,0.3926],[1632628800,0.3926],[1632715200,0.3926],[1632801600,0.39379999999999998],[1632888000,0.39129999999999998],[1632974400,0.3841],[1633060800,0.40529999999999999],[1633147200,0.40989999999999999],[1633233600,0.40989999999999999],[1633320000,0.40989999999999999],[1633406400,0.37719999999999998],[1633492800,0.39850000000000002],[1633579200,0.40000000000000002],[1633665600,0.38619999999999999],[1633752000,0.38329999999999997],[1633838400,0.38329999999999997],[1633924800,0.38329999999999997],[1634011200,0.38119999999999998],[1634097600,0.37430000000000002],[1634184000,0.37259999999999999],[1634270400,0.3463],[1634356800,0.3503],[1634443200,0.3503],[1634529600,0.3503],[1634616000,0.36899999999999999],[1634702400,0.37469999999999998],[1634788800,0.37319999999999998],[1634875200,0.3649],[1634961600,0.3634],[1635048000,0.3634],[1635134400,0.3634],[1635220800,0.36409999999999998],[1635307200,0.35320000000000001],[1635393600,0.3397],[1635480000,0.34720000000000001],[1635566400,0.35470000000000002],[1635652800,0.35470000000000002],[1635739200,0.35470000000000002],[1635825600,0.34839999999999999],[1635912000,0.33100000000000002],[1635998400,0.3276],[1636084800,0.33179999999999998],[1636171200,0.31109999999999999],[1636257600,0.31109999999999999],[1636347600,0.31109999999999999],[1636434000,0.31559999999999999],[1636520400,0.3211],[1636606800,0.30969999999999998],[1636693200,0.31130000000000002],[1636779600,0.30759999999999998],[1636866000,0.30759999999999998],[1636952400,0.30759999999999998],[1637038800,0.30009999999999998],[1637125200,0.28449999999999998],[1637211600,0.2873],[1637298000,0.28960000000000002],[1637384400,0.28899999999999998],[1637470800,0.28899999999999998],[1637557200,0.28899999999999998],[1637643600,0.29110000000000003],[1637730000,0.29010000000000002],[1637816400,0.30270000000000002],[1637902800,0.30270000000000002],[1637989200,0.3029],[1638075600,0.3029],[1638162000,0.3029],[1638248400,0.33189999999999997],[1638334800,0.3241],[1638421200,0.30459999999999998],[1638507600,0.32379999999999998],[1638594000,0.32300000000000001],[1638680400,0.32300000000000001],[1638766800,0.32300000000000001],[1638853200,0.33600000000000002],[1638939600,0.34000000000000002],[1639026000,0.3412],[1639112400,0.33929999999999999],[1639198800,0.33710000000000001],[1639285200,0.33710000000000001],[1639371600,0.33710000000000001],[1639458000,0.33119999999999999],[1639544400,0.31569999999999998],[1639630800,0.3241],[1639717200,0.3231],[1639803600,0.32329999999999998],[1639890000,0.32329999999999998],[1639976400,0.32329999999999998],[1640062800,0.32100000000000001],[1640149200,0.32429999999999998],[1640235600,0.32679999999999998],[1640322000,0.32779999999999998],[1640408400,0.32779999999999998],[1640494800,0.32779999999999998],[1640581200,0.32779999999999998],[1640667600,0.32640000000000002],[1640754000,0.32829999999999998],[1640840400,0.3352],[1640926800,0.33539999999999998],[1641013200,0.34420000000000001],[1641099600,0.34420000000000001],[1641186000,0.34420000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"MARA":{"name":"MARA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16539999999999999],[1672894800,0.2051],[1672981200,0.18990000000000001],[1673067600,0.19950000000000001],[1673154000,0.19950000000000001],[1673240400,0.19950000000000001],[1673326800,0.2384],[1673413200,0.27700000000000002],[1673499600,0.25950000000000001],[1673586000,0.33579999999999999],[1673672400,0.36630000000000001],[1673758800,0.36630000000000001],[1673845200,0.36630000000000001],[1673931600,0.36630000000000001],[1674018000,0.39929999999999999],[1674104400,0.32929999999999998],[1674190800,0.34920000000000001],[1674277200,0.38300000000000001],[1674363600,0.38300000000000001],[1674450000,0.38300000000000001],[1674536400,0.4289],[1674622800,0.41920000000000002],[1674709200,0.4163],[1674795600,0.41920000000000002],[1674882000,0.38250000000000001],[1674968400,0.38250000000000001],[1675054800,0.38250000000000001],[1675141200,0.3422],[1675227600,0.3422],[1675314000,0.35610000000000003],[1675400400,0.37480000000000002],[1675486800,0.33019999999999999],[1675573200,0.33019999999999999],[1675659600,0.33019999999999999],[1675746000,0.33189999999999997],[1675832400,0.33379999999999999],[1675918800,0.3221],[1676005200,0.28339999999999999],[1676091600,0.28299999999999997],[1676178000,0.28299999999999997],[1676264400,0.28299999999999997],[1676350800,0.28050000000000003],[1676437200,0.3221],[1676523600,0.37790000000000001],[1676610000,0.34189999999999998],[1676696400,0.36249999999999999],[1676782800,0.36249999999999999],[1676869200,0.36249999999999999],[1676955600,0.36249999999999999],[1677042000,0.3387],[1677128400,0.3402],[1677214800,0.34389999999999998],[1677301200,0.31780000000000003],[1677387600,0.31780000000000003],[1677474000,0.31780000000000003],[1677560400,0.33810000000000001],[1677646800,0.33600000000000002],[1677733200,0.30880000000000002],[1677819600,0.29830000000000001],[1677906000,0.30480000000000002],[1677992400,0.30480000000000002],[1678078800,0.30480000000000002],[1678165200,0.3054],[1678251600,0.29070000000000001],[1678338000,0.29549999999999998],[1678424400,0.2641],[1678510800,0.25929999999999997],[1678597200,0.25929999999999997],[1678680000,0.25929999999999997],[1678766400,0.3286],[1678852800,0.35099999999999998],[1678939200,0.34889999999999999],[1679025600,0.37730000000000002],[1679112000,0.40500000000000003],[1679198400,0.40500000000000003],[1679284800,0.40500000000000003],[1679371200,0.39369999999999999],[1679457600,0.44209999999999999],[1679544000,0.38869999999999999],[1679630400,0.42330000000000001],[1679716800,0.39069999999999999],[1679803200,0.39069999999999999],[1679889600,0.39069999999999999],[1679976000,0.35580000000000001],[1680062400,0.36120000000000002],[1680148800,0.3997],[1680235200,0.39679999999999999],[1680321600,0.442],[1680408000,0.442],[1680494400,0.442],[1680580800,0.42849999999999999],[1680667200,0.4355],[1680753600,0.40920000000000001],[1680840000,0.41049999999999998],[1680926400,0.41049999999999998],[1681012800,0.41049999999999998],[1681099200,0.41049999999999998],[1681185600,0.46539999999999998],[1681272000,0.5212],[1681358400,0.5111],[1681444800,0.58909999999999996],[1681531200,0.61719999999999997],[1681617600,0.61719999999999997],[1681704000,0.61719999999999997],[1681790400,0.58660000000000001],[1681876800,0.6038],[1681963200,0.55000000000000004],[1682049600,0.4924],[1682136000,0.46229999999999999],[1682222400,0.46229999999999999],[1682308800,0.46229999999999999],[1682395200,0.4632],[1682481600,0.46949999999999997],[1682568000,0.49120000000000003],[1682654400,0.52490000000000003],[1682740800,0.52610000000000001],[1682827200,0.52610000000000001],[1682913600,0.52610000000000001],[1683000000,0.45669999999999999],[1683086400,0.4985],[1683172800,0.4914],[1683259200,0.52900000000000003],[1683345600,0.53859999999999997],[1683432000,0.53859999999999997],[1683518400,0.53859999999999997],[1683604800,0.4798],[1683691200,0.48089999999999999],[1683777600,0.52110000000000001],[1683864000,0.44409999999999999],[1683950400,0.45400000000000001],[1684036800,0.45400000000000001],[1684123200,0.45400000000000001],[1684209600,0.48209999999999997],[1684296000,0.46679999999999999],[1684382400,0.50729999999999997],[1684468800,0.4728],[1684555200,0.46189999999999998],[1684641600,0.46189999999999998],[1684728000,0.46189999999999998],[1684814400,0.48230000000000001],[1684900800,0.45960000000000001],[1684987200,0.4657],[1685073600,0.45500000000000002],[1685160000,0.44850000000000001],[1685246400,0.44850000000000001],[1685332800,0.44850000000000001],[1685419200,0.44850000000000001],[1685505600,0.47310000000000002],[1685592000,0.49109999999999998],[1685678400,0.50070000000000003],[1685764800,0.49869999999999998],[1685851200,0.49869999999999998],[1685937600,0.49869999999999998],[1686024000,0.45910000000000001],[1686110400,0.49370000000000003],[1686196800,0.46239999999999998],[1686283200,0.46729999999999999],[1686369600,0.46239999999999998],[1686456000,0.46239999999999998],[1686542400,0.46239999999999998],[1686628800,0.46150000000000002],[1686715200,0.47720000000000001],[1686801600,0.4844],[1686888000,0.46970000000000001],[1686974400,0.50219999999999998],[1687060800,0.50219999999999998],[1687147200,0.50219999999999998],[1687233600,0.50219999999999998],[1687320000,0.58560000000000001],[1687406400,0.61019999999999996],[1687492800,0.59409999999999996],[1687579200,0.63739999999999997],[1687665600,0.63739999999999997],[1687752000,0.63739999999999997],[1687838400,0.59150000000000003],[1687924800,0.67420000000000002],[1688011200,0.66080000000000005],[1688097600,0.69040000000000001],[1688184000,0.69769999999999999],[1688270400,0.69769999999999999],[1688356800,0.69769999999999999],[1688443200,0.76970000000000005],[1688529600,0.76970000000000005],[1688616000,0.78680000000000005],[1688702400,0.77710000000000001],[1688788800,0.7843],[1688875200,0.7843],[1688961600,0.7843],[1689048000,0.84319999999999995],[1689134400,0.86860000000000004],[1689220800,0.84040000000000004],[1689307200,0.96360000000000001],[1689393600,0.90890000000000004],[1689480000,0.90890000000000004],[1689566400,0.90890000000000004],[1689652800,0.86060000000000003],[1689739200,0.83530000000000004],[1689825600,0.87370000000000003],[1689912000,0.85140000000000005],[1689998400,0.8468],[1690084800,0.8468],[1690171200,0.8468],[1690257600,0.83009999999999995],[1690344000,0.82430000000000003],[1690430400,0.84960000000000002],[1690516800,0.81040000000000001],[1690603200,0.8407],[1690689600,0.8407],[1690776000,0.8407],[1690862400,0.86909999999999998],[1690948800,0.84379999999999999],[1691035200,0.82440000000000002],[1691121600,0.8246],[1691208000,0.78690000000000004],[1691294400,0.78690000000000004],[1691380800,0.78690000000000004],[1691467200,0.75890000000000002],[1691553600,0.78700000000000003],[1691640000,0.78120000000000001],[1691726400,0.73619999999999997],[1691812800,0.74690000000000001],[1691899200,0.74690000000000001],[1691985600,0.74690000000000001],[1692072000,0.7581],[1692158400,0.70250000000000001],[1692244800,0.68320000000000003],[1692331200,0.62080000000000002],[1692417600,0.57240000000000002],[1692504000,0.57240000000000002],[1692590400,0.57240000000000002],[1692676800,0.56399999999999995],[1692763200,0.55800000000000005],[1692849600,0.59930000000000005],[1692936000,0.53910000000000002],[1693022400,0.54249999999999998],[1693108800,0.54249999999999998],[1693195200,0.54249999999999998],[1693281600,0.54810000000000003],[1693368000,0.70620000000000005],[1693454400,0.69599999999999995],[1693540800,0.65159999999999996],[1693627200,0.62150000000000005],[1693713600,0.62150000000000005],[1693800000,0.62150000000000005],[1693886400,0.62150000000000005],[1693972800,0.62590000000000001],[1694059200,0.63249999999999995],[1694145600,0.65310000000000001],[1694232000,0.57769999999999999],[1694318400,0.57769999999999999],[1694404800,0.57769999999999999],[1694491200,0.53510000000000002],[1694577600,0.54020000000000001],[1694664000,0.52890000000000004],[1694750400,0.53400000000000003],[1694836800,0.5222],[1694923200,0.5222],[1695009600,0.5222],[1695096000,0.52510000000000001],[1695182400,0.51029999999999998],[1695268800,0.49580000000000002],[1695355200,0.48499999999999999],[1695441600,0.45929999999999999],[1695528000,0.45929999999999999],[1695614400,0.45929999999999999],[1695700800,0.45440000000000003],[1695787200,0.43419999999999997],[1695873600,0.41980000000000001],[1695960000,0.45040000000000002],[1696046400,0.44479999999999997],[1696132800,0.44479999999999997],[1696219200,0.44479999999999997],[1696305600,0.44879999999999998],[1696392000,0.38469999999999999],[1696478400,0.39810000000000001],[1696564800,0.38900000000000001],[1696651200,0.42630000000000001],[1696737600,0.42630000000000001],[1696824000,0.42630000000000001],[1696910400,0.44569999999999999],[1696996800,0.4511],[1697083200,0.42630000000000001],[1697169600,0.42359999999999998],[1697256000,0.4209],[1697342400,0.4209],[1697428800,0.4209],[1697515200,0.44309999999999999],[1697601600,0.45889999999999997],[1697688000,0.42099999999999999],[1697774400,0.42059999999999997],[1697860800,0.4219],[1697947200,0.4219],[1698033600,0.4219],[1698120000,0.47749999999999998],[1698206400,0.53290000000000004],[1698292800,0.5161],[1698379200,0.4849],[1698465600,0.47789999999999999],[1698552000,0.47789999999999999],[1698638400,0.47789999999999999],[1698724800,0.47720000000000001],[1698811200,0.47610000000000002],[1698897600,0.48620000000000002],[1698984000,0.53890000000000005],[1699070400,0.50729999999999997],[1699156800,0.50729999999999997],[1699246800,0.50729999999999997],[1699333200,0.50280000000000002],[1699419600,0.49830000000000002],[1699506000,0.46579999999999999],[1699592400,0.50729999999999997],[1699678800,0.53190000000000004],[1699765200,0.53190000000000004],[1699851600,0.53190000000000004],[1699938000,0.50849999999999995],[1700024400,0.49980000000000002],[1700110800,0.55820000000000003],[1700197200,0.53680000000000005],[1700283600,0.54549999999999998],[1700370000,0.54549999999999998],[1700456400,0.54549999999999998],[1700542800,0.58340000000000003],[1700629200,0.5696],[1700715600,0.60140000000000005],[1700802000,0.60140000000000005],[1700888400,0.62339999999999995],[1700974800,0.62339999999999995],[1701061200,0.62339999999999995],[1701147600,0.61639999999999995],[1701234000,0.68059999999999998],[1701320400,0.67949999999999999],[1701406800,0.66200000000000003],[1701493200,0.74819999999999998],[1701579600,0.74819999999999998],[1701666000,0.74819999999999998],[1701752400,0.80030000000000001],[1701838800,0.82499999999999996],[1701925200,0.83379999999999999],[1702011600,0.83220000000000005],[1702098000,0.89790000000000003],[1702184400,0.89790000000000003],[1702270800,0.89790000000000003],[1702357200,0.79979999999999996],[1702443600,0.81310000000000004],[1702530000,0.90139999999999998],[1702616400,0.9496],[1702702800,0.97599999999999998],[1702789200,0.97599999999999998],[1702875600,0.97599999999999998],[1702962000,1.0660000000000001],[1703048400,1.165],[1703134800,1.1619999999999999],[1703221200,1.2969999999999999],[1703307600,1.387],[1703394000,1.387],[1703480400,1.387],[1703566800,1.387],[1703653200,1.389],[1703739600,1.5920000000000001],[1703826000,1.45],[1703912400,1.228],[1703998800,1.228],[1704085200,1.228],[1704171600,1.228],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"PBT":{"name":"PBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16450000000000001],[1641358800,0.1699],[1641445200,0.1734],[1641531600,0.19500000000000001],[1641618000,0.19370000000000001],[1641704400,0.19370000000000001],[1641790800,0.19370000000000001],[1641877200,0.1943],[1641963600,0.22040000000000001],[1642050000,0.2374],[1642136400,0.2097],[1642222800,0.21640000000000001],[1642309200,0.21640000000000001],[1642395600,0.21640000000000001],[1642482000,0.21640000000000001],[1642568400,0.22189999999999999],[1642654800,0.22570000000000001],[1642741200,0.22109999999999999],[1642827600,0.21579999999999999],[1642914000,0.21579999999999999],[1643000400,0.21579999999999999],[1643086800,0.1961],[1643173200,0.20999999999999999],[1643259600,0.21279999999999999],[1643346000,0.21240000000000001],[1643432400,0.21379999999999999],[1643518800,0.21379999999999999],[1643605200,0.21379999999999999],[1643691600,0.21060000000000001],[1643778000,0.2072],[1643864400,0.21490000000000001],[1643950800,0.22289999999999999],[1644037200,0.23100000000000001],[1644123600,0.23100000000000001],[1644210000,0.23100000000000001],[1644296400,0.2263],[1644382800,0.21870000000000001],[1644469200,0.2208],[1644555600,0.2233],[1644642000,0.2341],[1644728400,0.2341],[1644814800,0.2341],[1644901200,0.22470000000000001],[1644987600,0.2223],[1645074000,0.2278],[1645160400,0.189],[1645246800,0.1961],[1645333200,0.1961],[1645419600,0.1961],[1645506000,0.1961],[1645592400,0.20169999999999999],[1645678800,0.21260000000000001],[1645765200,0.2087],[1645851600,0.21410000000000001],[1645938000,0.21410000000000001],[1646024400,0.21410000000000001],[1646110800,0.2198],[1646197200,0.217],[1646283600,0.21859999999999999],[1646370000,0.2177],[1646456400,0.22040000000000001],[1646542800,0.22040000000000001],[1646629200,0.22040000000000001],[1646715600,0.20880000000000001],[1646802000,0.2102],[1646888400,0.20349999999999999],[1646974800,0.20380000000000001],[1647061200,0.1991],[1647147600,0.1991],[1647230400,0.1991],[1647316800,0.19769999999999999],[1647403200,0.19359999999999999],[1647489600,0.19839999999999999],[1647576000,0.216],[1647662400,0.21060000000000001],[1647748800,0.21060000000000001],[1647835200,0.21060000000000001],[1647921600,0.21479999999999999],[1648008000,0.2122],[1648094400,0.22500000000000001],[1648180800,0.23369999999999999],[1648267200,0.23760000000000001],[1648353600,0.23760000000000001],[1648440000,0.23760000000000001],[1648526400,0.2283],[1648612800,0.22550000000000001],[1648699200,0.223],[1648785600,0.20849999999999999],[1648872000,0.21299999999999999],[1648958400,0.21299999999999999],[1649044800,0.21299999999999999],[1649131200,0.20910000000000001],[1649217600,0.20799999999999999],[1649304000,0.20050000000000001],[1649390400,0.20430000000000001],[1649476800,0.2031],[1649563200,0.2031],[1649649600,0.2031],[1649736000,0.19420000000000001],[1649822400,0.2051],[1649908800,0.20730000000000001],[1649995200,0.214],[1650081600,0.214],[1650168000,0.214],[1650254400,0.214],[1650340800,0.22789999999999999],[1650427200,0.22989999999999999],[1650513600,0.23230000000000001],[1650600000,0.2286],[1650686400,0.22270000000000001],[1650772800,0.22270000000000001],[1650859200,0.22270000000000001],[1650945600,0.22040000000000001],[1651032000,0.2215],[1651118400,0.22489999999999999],[1651204800,0.22850000000000001],[1651291200,0.22],[1651377600,0.22],[1651464000,0.22],[1651550400,0.21690000000000001],[1651636800,0.21859999999999999],[1651723200,0.2321],[1651809600,0.2258],[1651896000,0.2263],[1651982400,0.2263],[1652068800,0.2263],[1652155200,0.21809999999999999],[1652241600,0.21920000000000001],[1652328000,0.2225],[1652414400,0.21759999999999999],[1652500800,0.22370000000000001],[1652587200,0.22370000000000001],[1652673600,0.22370000000000001],[1652760000,0.2288],[1652846400,0.2349],[1652932800,0.23150000000000001],[1653019200,0.2344],[1653105600,0.27500000000000002],[1653192000,0.27500000000000002],[1653278400,0.27500000000000002],[1653364800,0.28089999999999998],[1653451200,0.28179999999999999],[1653537600,0.28770000000000001],[1653624000,0.28079999999999999],[1653710400,0.29620000000000002],[1653796800,0.29620000000000002],[1653883200,0.29620000000000002],[1653969600,0.29620000000000002],[1654056000,0.29699999999999999],[1654142400,0.313],[1654228800,0.30980000000000002],[1654315200,0.31230000000000002],[1654401600,0.31230000000000002],[1654488000,0.31230000000000002],[1654574400,0.32179999999999997],[1654660800,0.32950000000000002],[1654747200,0.34710000000000002],[1654833600,0.36230000000000001],[1654920000,0.35610000000000003],[1655006400,0.35610000000000003],[1655092800,0.35610000000000003],[1655179200,0.3417],[1655265600,0.35349999999999998],[1655352000,0.34160000000000001],[1655438400,0.32740000000000002],[1655524800,0.29409999999999997],[1655611200,0.29409999999999997],[1655697600,0.29409999999999997],[1655784000,0.29409999999999997],[1655870400,0.31940000000000002],[1655956800,0.31290000000000001],[1656043200,0.2742],[1656129600,0.28110000000000002],[1656216000,0.28110000000000002],[1656302400,0.28110000000000002],[1656388800,0.29809999999999998],[1656475200,0.30399999999999999],[1656561600,0.29780000000000001],[1656648000,0.28050000000000003],[1656734400,0.29049999999999998],[1656820800,0.29049999999999998],[1656907200,0.29049999999999998],[1656993600,0.29049999999999998],[1657080000,0.2576],[1657166400,0.2475],[1657252800,0.26300000000000001],[1657339200,0.25659999999999999],[1657425600,0.25659999999999999],[1657512000,0.25659999999999999],[1657598400,0.25900000000000001],[1657684800,0.25319999999999998],[1657771200,0.252],[1657857600,0.25169999999999998],[1657944000,0.2485],[1658030400,0.2485],[1658116800,0.2485],[1658203200,0.2616],[1658289600,0.29099999999999998],[1658376000,0.30199999999999999],[1658462400,0.30480000000000002],[1658548800,0.30599999999999999],[1658635200,0.30599999999999999],[1658721600,0.30599999999999999],[1658808000,0.32669999999999999],[1658894400,0.31869999999999998],[1658980800,0.33050000000000002],[1659067200,0.34539999999999998],[1659153600,0.34050000000000002],[1659240000,0.34050000000000002],[1659326400,0.34050000000000002],[1659412800,0.33150000000000002],[1659499200,0.32790000000000002],[1659585600,0.31630000000000003],[1659672000,0.30230000000000001],[1659758400,0.3014],[1659844800,0.3014],[1659931200,0.3014],[1660017600,0.31209999999999999],[1660104000,0.31590000000000001],[1660190400,0.3201],[1660276800,0.33050000000000002],[1660363200,0.31],[1660449600,0.31],[1660536000,0.31],[1660622400,0.29780000000000001],[1660708800,0.30259999999999998],[1660795200,0.31809999999999999],[1660881600,0.3241],[1660968000,0.30159999999999998],[1661054400,0.30159999999999998],[1661140800,0.30159999999999998],[1661227200,0.3004],[1661313600,0.2964],[1661400000,0.29199999999999998],[1661486400,0.29680000000000001],[1661572800,0.29360000000000003],[1661659200,0.29360000000000003],[1661745600,0.29360000000000003],[1661832000,0.29310000000000003],[1661918400,0.28870000000000001],[1662004800,0.29459999999999997],[1662091200,0.29809999999999998],[1662177600,0.29720000000000002],[1662264000,0.29720000000000002],[1662350400,0.29720000000000002],[1662436800,0.29720000000000002],[1662523200,0.29949999999999999],[1662609600,0.28970000000000001],[1662696000,0.28870000000000001],[1662782400,0.29049999999999998],[1662868800,0.29049999999999998],[1662955200,0.29049999999999998],[1663041600,0.29780000000000001],[1663128000,0.29270000000000002],[1663214400,0.30349999999999999],[1663300800,0.29010000000000002],[1663387200,0.2797],[1663473600,0.2797],[1663560000,0.2797],[1663646400,0.28489999999999999],[1663732800,0.28989999999999999],[1663819200,0.2868],[1663905600,0.28389999999999999],[1663992000,0.26769999999999999],[1664078400,0.26769999999999999],[1664164800,0.26769999999999999],[1664251200,0.25269999999999998],[1664337600,0.26319999999999999],[1664424000,0.27539999999999998],[1664510400,0.27110000000000001],[1664596800,0.2787],[1664683200,0.2787],[1664769600,0.2787],[1664856000,0.29849999999999999],[1664942400,0.30549999999999999],[1665028800,0.29980000000000001],[1665115200,0.3105],[1665201600,0.31440000000000001],[1665288000,0.31440000000000001],[1665374400,0.31440000000000001],[1665460800,0.30620000000000003],[1665547200,0.2984],[1665633600,0.29870000000000002],[1665720000,0.3145],[1665806400,0.29999999999999999],[1665892800,0.29999999999999999],[1665979200,0.29999999999999999],[1666065600,0.2999],[1666152000,0.30320000000000003],[1666238400,0.311],[1666324800,0.31459999999999999],[1666411200,0.32029999999999997],[1666497600,0.32029999999999997],[1666584000,0.32029999999999997],[1666670400,0.32640000000000002],[1666756800,0.33539999999999998],[1666843200,0.35870000000000002],[1666929600,0.3553],[1667016000,0.35709999999999997],[1667102400,0.35709999999999997],[1667188800,0.35709999999999997],[1667275200,0.35770000000000002],[1667361600,0.3639],[1667448000,0.36580000000000001],[1667534400,0.371],[1667620800,0.36959999999999998],[1667707200,0.36959999999999998],[1667797200,0.36959999999999998],[1667883600,0.36430000000000001],[1667970000,0.38190000000000002],[1668056400,0.36420000000000002],[1668142800,0.36780000000000002],[1668229200,0.37440000000000001],[1668315600,0.37440000000000001],[1668402000,0.37440000000000001],[1668488400,0.38350000000000001],[1668574800,0.38400000000000001],[1668661200,0.38950000000000001],[1668747600,0.38550000000000001],[1668834000,0.34289999999999998],[1668920400,0.34289999999999998],[1669006800,0.34289999999999998],[1669093200,0.35460000000000003],[1669179600,0.35770000000000002],[1669266000,0.35920000000000002],[1669352400,0.35920000000000002],[1669438800,0.374],[1669525200,0.374],[1669611600,0.374],[1669698000,0.3609],[1669784400,0.3629],[1669870800,0.36730000000000002],[1669957200,0.3705],[1670043600,0.3745],[1670130000,0.3745],[1670216400,0.3745],[1670302800,0.37390000000000001],[1670389200,0.37269999999999998],[1670475600,0.37940000000000002],[1670562000,0.38890000000000002],[1670648400,0.38519999999999999],[1670734800,0.38519999999999999],[1670821200,0.38519999999999999],[1670907600,0.3997],[1670994000,0.40310000000000001],[1671080400,0.41049999999999998],[1671166800,0.40150000000000002],[1671253200,0.39860000000000001],[1671339600,0.39860000000000001],[1671426000,0.39860000000000001],[1671512400,0.38490000000000002],[1671598800,0.39439999999999997],[1671685200,0.41449999999999998],[1671771600,0.40450000000000003],[1671858000,0.43890000000000001],[1671944400,0.43890000000000001],[1672030800,0.43890000000000001],[1672117200,0.43890000000000001],[1672203600,0.43469999999999998],[1672290000,0.4229],[1672376400,0.42670000000000002],[1672462800,0.44569999999999999],[1672549200,0.44569999999999999],[1672635600,0.44569999999999999],[1672722000,0.44569999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"TDW":{"name":"TDW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.17080000000000001],[1641358800,0.17749999999999999],[1641445200,0.1741],[1641531600,0.18010000000000001],[1641618000,0.1862],[1641704400,0.1862],[1641790800,0.1862],[1641877200,0.18540000000000001],[1641963600,0.1842],[1642050000,0.18940000000000001],[1642136400,0.19239999999999999],[1642222800,0.1908],[1642309200,0.1908],[1642395600,0.1908],[1642482000,0.1908],[1642568400,0.19520000000000001],[1642654800,0.19939999999999999],[1642741200,0.1956],[1642827600,0.19689999999999999],[1642914000,0.19689999999999999],[1643000400,0.19689999999999999],[1643086800,0.2109],[1643173200,0.23119999999999999],[1643259600,0.2326],[1643346000,0.2424],[1643432400,0.2457],[1643518800,0.2457],[1643605200,0.2457],[1643691600,0.2233],[1643778000,0.2349],[1643864400,0.22850000000000001],[1643950800,0.22689999999999999],[1644037200,0.22670000000000001],[1644123600,0.22670000000000001],[1644210000,0.22670000000000001],[1644296400,0.22509999999999999],[1644382800,0.21709999999999999],[1644469200,0.219],[1644555600,0.21940000000000001],[1644642000,0.23089999999999999],[1644728400,0.23089999999999999],[1644814800,0.23089999999999999],[1644901200,0.22189999999999999],[1644987600,0.22259999999999999],[1645074000,0.22220000000000001],[1645160400,0.2167],[1645246800,0.216],[1645333200,0.216],[1645419600,0.216],[1645506000,0.216],[1645592400,0.2213],[1645678800,0.2324],[1645765200,0.22819999999999999],[1645851600,0.23530000000000001],[1645938000,0.23530000000000001],[1646024400,0.23530000000000001],[1646110800,0.2291],[1646197200,0.2223],[1646283600,0.2291],[1646370000,0.23880000000000001],[1646456400,0.25540000000000002],[1646542800,0.25540000000000002],[1646629200,0.25540000000000002],[1646715600,0.26960000000000001],[1646802000,0.27450000000000002],[1646888400,0.2681],[1646974800,0.28439999999999999],[1647061200,0.31090000000000001],[1647147600,0.31090000000000001],[1647230400,0.31090000000000001],[1647316800,0.32340000000000002],[1647403200,0.29899999999999999],[1647489600,0.29949999999999999],[1647576000,0.3261],[1647662400,0.31580000000000003],[1647748800,0.31580000000000003],[1647835200,0.31580000000000003],[1647921600,0.33250000000000002],[1648008000,0.31809999999999999],[1648094400,0.33710000000000001],[1648180800,0.3402],[1648267200,0.35620000000000002],[1648353600,0.35620000000000002],[1648440000,0.35620000000000002],[1648526400,0.33160000000000001],[1648612800,0.3357],[1648699200,0.34610000000000002],[1648785600,0.34089999999999998],[1648872000,0.3463],[1648958400,0.3463],[1649044800,0.3463],[1649131200,0.33950000000000002],[1649217600,0.34060000000000001],[1649304000,0.34100000000000003],[1649390400,0.33979999999999999],[1649476800,0.34870000000000001],[1649563200,0.34870000000000001],[1649649600,0.34870000000000001],[1649736000,0.32669999999999999],[1649822400,0.3342],[1649908800,0.34649999999999997],[1649995200,0.35799999999999998],[1650081600,0.35799999999999998],[1650168000,0.35799999999999998],[1650254400,0.35799999999999998],[1650340800,0.37190000000000001],[1650427200,0.35880000000000001],[1650513600,0.3639],[1650600000,0.33639999999999998],[1650686400,0.31590000000000001],[1650772800,0.31590000000000001],[1650859200,0.31590000000000001],[1650945600,0.30570000000000003],[1651032000,0.30859999999999999],[1651118400,0.31190000000000001],[1651204800,0.32650000000000001],[1651291200,0.31419999999999998],[1651377600,0.31419999999999998],[1651464000,0.31419999999999998],[1651550400,0.31459999999999999],[1651636800,0.33100000000000002],[1651723200,0.34749999999999998],[1651809600,0.3367],[1651896000,0.34089999999999998],[1651982400,0.34089999999999998],[1652068800,0.34089999999999998],[1652155200,0.31280000000000002],[1652241600,0.31890000000000002],[1652328000,0.32429999999999998],[1652414400,0.32490000000000002],[1652500800,0.3402],[1652587200,0.3402],[1652673600,0.3402],[1652760000,0.39660000000000001],[1652846400,0.4204],[1652932800,0.39979999999999999],[1653019200,0.41120000000000001],[1653105600,0.39460000000000001],[1653192000,0.39460000000000001],[1653278400,0.39460000000000001],[1653364800,0.40749999999999997],[1653451200,0.41789999999999999],[1653537600,0.42349999999999999],[1653624000,0.42830000000000001],[1653710400,0.44019999999999998],[1653796800,0.44019999999999998],[1653883200,0.44019999999999998],[1653969600,0.44019999999999998],[1654056000,0.40250000000000002],[1654142400,0.42580000000000001],[1654228800,0.43030000000000002],[1654315200,0.42380000000000001],[1654401600,0.42380000000000001],[1654488000,0.42380000000000001],[1654574400,0.41909999999999997],[1654660800,0.42099999999999999],[1654747200,0.41789999999999999],[1654833600,0.4052],[1654920000,0.41449999999999998],[1655006400,0.41449999999999998],[1655092800,0.41449999999999998],[1655179200,0.37880000000000003],[1655265600,0.3775],[1655352000,0.37430000000000002],[1655438400,0.35980000000000001],[1655524800,0.33700000000000002],[1655611200,0.33700000000000002],[1655697600,0.33700000000000002],[1655784000,0.33700000000000002],[1655870400,0.3483],[1655956800,0.3251],[1656043200,0.31409999999999999],[1656129600,0.34720000000000001],[1656216000,0.34720000000000001],[1656302400,0.34720000000000001],[1656388800,0.35489999999999999],[1656475200,0.36159999999999998],[1656561600,0.34639999999999999],[1656648000,0.3332],[1656734400,0.33239999999999997],[1656820800,0.33239999999999997],[1656907200,0.33239999999999997],[1656993600,0.33239999999999997],[1657080000,0.30370000000000003],[1657166400,0.29930000000000001],[1657252800,0.31669999999999998],[1657339200,0.30690000000000001],[1657425600,0.30690000000000001],[1657512000,0.30690000000000001],[1657598400,0.30259999999999998],[1657684800,0.29299999999999998],[1657771200,0.28999999999999998],[1657857600,0.28110000000000002],[1657944000,0.2918],[1658030400,0.2918],[1658116800,0.2918],[1658203200,0.29249999999999998],[1658289600,0.29580000000000001],[1658376000,0.29430000000000001],[1658462400,0.29360000000000003],[1658548800,0.29149999999999998],[1658635200,0.29149999999999998],[1658721600,0.29149999999999998],[1658808000,0.32829999999999998],[1658894400,0.31619999999999998],[1658980800,0.32729999999999998],[1659067200,0.33410000000000001],[1659153600,0.34670000000000001],[1659240000,0.34670000000000001],[1659326400,0.34670000000000001],[1659412800,0.35010000000000002],[1659499200,0.35070000000000001],[1659585600,0.34110000000000001],[1659672000,0.32719999999999999],[1659758400,0.32229999999999998],[1659844800,0.32229999999999998],[1659931200,0.32229999999999998],[1660017600,0.3165],[1660104000,0.31669999999999998],[1660190400,0.29859999999999998],[1660276800,0.3145],[1660363200,0.31790000000000002],[1660449600,0.31790000000000002],[1660536000,0.31790000000000002],[1660622400,0.30819999999999997],[1660708800,0.3075],[1660795200,0.315],[1660881600,0.33289999999999997],[1660968000,0.32700000000000001],[1661054400,0.32700000000000001],[1661140800,0.32700000000000001],[1661227200,0.32600000000000001],[1661313600,0.3387],[1661400000,0.33779999999999999],[1661486400,0.34229999999999999],[1661572800,0.33400000000000002],[1661659200,0.33400000000000002],[1661745600,0.33400000000000002],[1661832000,0.34350000000000003],[1661918400,0.3291],[1662004800,0.3412],[1662091200,0.3448],[1662177600,0.3599],[1662264000,0.3599],[1662350400,0.3599],[1662436800,0.3599],[1662523200,0.36630000000000001],[1662609600,0.36980000000000002],[1662696000,0.36959999999999998],[1662782400,0.38159999999999999],[1662868800,0.38159999999999999],[1662955200,0.38159999999999999],[1663041600,0.38109999999999999],[1663128000,0.379],[1663214400,0.39639999999999997],[1663300800,0.39439999999999997],[1663387200,0.3644],[1663473600,0.3644],[1663560000,0.3644],[1663646400,0.3765],[1663732800,0.35549999999999998],[1663819200,0.34749999999999998],[1663905600,0.34849999999999998],[1663992000,0.3337],[1664078400,0.3337],[1664164800,0.3337],[1664251200,0.3125],[1664337600,0.3306],[1664424000,0.33850000000000002],[1664510400,0.3412],[1664596800,0.33379999999999999],[1664683200,0.33379999999999999],[1664769600,0.33379999999999999],[1664856000,0.35510000000000003],[1664942400,0.37309999999999999],[1665028800,0.37719999999999998],[1665115200,0.3821],[1665201600,0.3846],[1665288000,0.3846],[1665374400,0.3846],[1665460800,0.36659999999999998],[1665547200,0.3599],[1665633600,0.3579],[1665720000,0.3725],[1665806400,0.36899999999999999],[1665892800,0.36899999999999999],[1665979200,0.36899999999999999],[1666065600,0.39229999999999998],[1666152000,0.3901],[1666238400,0.4138],[1666324800,0.42930000000000001],[1666411200,0.45450000000000002],[1666497600,0.45450000000000002],[1666584000,0.45450000000000002],[1666670400,0.46870000000000001],[1666756800,0.48130000000000001],[1666843200,0.50270000000000004],[1666929600,0.51080000000000003],[1667016000,0.50800000000000001],[1667102400,0.50800000000000001],[1667188800,0.50800000000000001],[1667275200,0.52329999999999999],[1667361600,0.4909],[1667448000,0.4955],[1667534400,0.50780000000000003],[1667620800,0.5111],[1667707200,0.5111],[1667797200,0.5111],[1667883600,0.53039999999999998],[1667970000,0.5131],[1668056400,0.47999999999999998],[1668142800,0.49580000000000002],[1668229200,0.51300000000000001],[1668315600,0.51300000000000001],[1668402000,0.51300000000000001],[1668488400,0.50670000000000004],[1668574800,0.50690000000000002],[1668661200,0.501],[1668747600,0.49299999999999999],[1668834000,0.4788],[1668920400,0.4788],[1669006800,0.4788],[1669093200,0.4733],[1669179600,0.48970000000000002],[1669266000,0.48259999999999997],[1669352400,0.48259999999999997],[1669438800,0.4824],[1669525200,0.4824],[1669611600,0.4824],[1669698000,0.46460000000000001],[1669784400,0.48930000000000001],[1669870800,0.48749999999999999],[1669957200,0.49270000000000003],[1670043600,0.51549999999999996],[1670130000,0.51549999999999996],[1670216400,0.51549999999999996],[1670302800,0.50639999999999996],[1670389200,0.49980000000000002],[1670475600,0.48899999999999999],[1670562000,0.48999999999999999],[1670648400,0.46810000000000002],[1670734800,0.46810000000000002],[1670821200,0.46810000000000002],[1670907600,0.49730000000000002],[1670994000,0.51400000000000001],[1671080400,0.52070000000000005],[1671166800,0.51229999999999998],[1671253200,0.48909999999999998],[1671339600,0.48909999999999998],[1671426000,0.48909999999999998],[1671512400,0.51300000000000001],[1671598800,0.53459999999999996],[1671685200,0.53569999999999995],[1671771600,0.51529999999999998],[1671858000,0.55020000000000002],[1671944400,0.55020000000000002],[1672030800,0.55020000000000002],[1672117200,0.55020000000000002],[1672203600,0.5333],[1672290000,0.54449999999999998],[1672376400,0.57089999999999996],[1672462800,0.57830000000000004],[1672549200,0.57830000000000004],[1672635600,0.57830000000000004],[1672722000,0.57830000000000004],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.096089999999999995],[947048400,0.086389999999999995],[947134800,0.091920000000000002],[947221200,0.090959999999999999],[947307600,null],[947566800,0.09572],[947653200,0.093689999999999996],[947739600,null],[948430800,0.1019],[948517200,null],[948949200,0.099360000000000004],[949035600,0.099629999999999996],[949122000,null],[949381200,0.097629999999999995],[949467600,0.098519999999999996],[949554000,null],[949640400,0.1061],[949726800,0.1067],[949813200,0.1067],[949899600,0.1067],[949986000,0.10680000000000001],[950072400,null],[953269200,0.13109999999999999],[953355600,0.12989999999999999],[953442000,0.12989999999999999],[953528400,0.12989999999999999],[953614800,null],[953701200,0.13150000000000001],[953787600,0.14019999999999999],[953874000,0.1363],[953960400,0.14799999999999999],[954046800,0.14799999999999999],[954133200,0.14799999999999999],[954219600,0.1459],[954306000,0.1371],[954392400,0.1235],[954478800,0.13139999999999999],[954565200,null],[978584400,0.098030000000000006],[978670800,null],[979189200,0.094380000000000006],[979275600,0.096589999999999995],[979362000,0.093770000000000006],[979448400,0.093770000000000006],[979534800,0.093770000000000006],[979621200,0.093770000000000006],[979707600,0.1013],[979794000,0.099409999999999998],[979880400,0.1075],[979966800,0.1148],[980053200,0.1148],[980139600,0.1148],[980226000,0.1135],[980312400,0.12039999999999999],[980398800,0.12520000000000001],[980485200,0.1153],[980571600,0.1154],[980658000,0.1154],[980744400,0.1154],[980830800,0.1202],[980917200,0.1215],[981003600,0.1125],[981090000,0.10979999999999999],[981176400,0.1061],[981262800,0.1061],[981349200,0.1061],[981435600,0.1074],[981522000,0.1074],[981608400,0.1056],[981694800,0.1074],[981781200,0.10150000000000001],[981867600,0.10150000000000001],[981954000,0.10150000000000001],[982040400,0.1075],[982126800,0.108],[982213200,0.1144],[982299600,0.1144],[982386000,0.1109],[982472400,0.1109],[982558800,0.1109],[982645200,0.1109],[982731600,0.10100000000000001],[982818000,0.1041],[982904400,0.1026],[982990800,0.1021],[983077200,0.1021],[983163600,0.1021],[983250000,0.1045],[983336400,null],[987134400,0.09622],[987220800,0.09622],[987307200,0.09622],[987393600,0.09622],[987480000,0.095979999999999996],[987566400,0.1017],[987652800,0.10829999999999999],[987739200,0.1181],[987825600,0.1188],[987912000,0.1188],[987998400,0.1188],[988084800,0.11020000000000001],[988171200,0.10390000000000001],[988257600,0.1123],[988344000,0.10680000000000001],[988430400,0.1091],[988516800,0.1091],[988603200,0.1091],[988689600,0.11700000000000001],[988776000,0.12509999999999999],[988862400,0.123],[988948800,0.1186],[989035200,0.1203],[989121600,0.1203],[989208000,0.1203],[989294400,0.1154],[989380800,0.1197],[989467200,0.1206],[989553600,0.12330000000000001],[989640000,0.1205],[989726400,0.1205],[989812800,0.1205],[989899200,0.1255],[989985600,0.12690000000000001],[990072000,0.13220000000000001],[990158400,0.1421],[990244800,0.14119999999999999],[990331200,0.14119999999999999],[990417600,0.14119999999999999],[990504000,0.1444],[990590400,0.14410000000000001],[990676800,0.1366],[990763200,0.14169999999999999],[990849600,0.13850000000000001],[990936000,0.13850000000000001],[991022400,0.13850000000000001],[991108800,0.13850000000000001],[991195200,0.1338],[991281600,0.13500000000000001],[991368000,0.1361],[991454400,0.13719999999999999],[991540800,0.13719999999999999],[991627200,0.13719999999999999],[991713600,0.14000000000000001],[991800000,0.14419999999999999],[991886400,0.14269999999999999],[991972800,0.1434],[992059200,0.13980000000000001],[992145600,0.13980000000000001],[992232000,0.13980000000000001],[992318400,0.13819999999999999],[992404800,0.13969999999999999],[992491200,0.13569999999999999],[992577600,0.14099999999999999],[992664000,0.14419999999999999],[992750400,0.14419999999999999],[992836800,0.14419999999999999],[992923200,0.14080000000000001],[993009600,0.1411],[993096000,0.1552],[993182400,0.15540000000000001],[993268800,0.1512],[993355200,0.1512],[993441600,0.1512],[993528000,0.15759999999999999],[993614400,0.15079999999999999],[993700800,0.1507],[993787200,0.15329999999999999],[993873600,0.1472],[993960000,0.1472],[994046400,0.1472],[994132800,0.14849999999999999],[994219200,0.151],[994305600,0.151],[994392000,0.1454],[994478400,0.14199999999999999],[994564800,0.14199999999999999],[994651200,0.14199999999999999],[994737600,0.1406],[994824000,0.13139999999999999],[994910400,0.13189999999999999],[994996800,0.14680000000000001],[995083200,0.1469],[995169600,0.1469],[995256000,0.1469],[995342400,0.14419999999999999],[995428800,0.1479],[995515200,0.14610000000000001],[995601600,0.14069999999999999],[995688000,0.1454],[995774400,0.1454],[995860800,0.1454],[995947200,0.1409],[996033600,0.13400000000000001],[996120000,0.1351],[996206400,0.1421],[996292800,0.13900000000000001],[996379200,0.13900000000000001],[996465600,0.13900000000000001],[996552000,0.1331],[996638400,0.1371],[996724800,0.13439999999999999],[996811200,0.13239999999999999],[996897600,0.14030000000000001],[996984000,0.14030000000000001],[997070400,0.14030000000000001],[997156800,0.1384],[997243200,0.1409],[997329600,0.13650000000000001],[997416000,0.1376],[997502400,0.1341],[997588800,0.1341],[997675200,0.1341],[997761600,0.1331],[997848000,0.13389999999999999],[997934400,0.1308],[998020800,0.1328],[998107200,0.12839999999999999],[998193600,0.12839999999999999],[998280000,0.12839999999999999],[998366400,0.13170000000000001],[998452800,0.1265],[998539200,0.124],[998625600,0.12039999999999999],[998712000,0.12920000000000001],[998798400,0.12920000000000001],[998884800,0.12920000000000001],[998971200,0.1239],[999057600,0.1183],[999144000,0.1174],[999230400,0.12130000000000001],[999316800,0.12189999999999999],[999403200,0.12189999999999999],[999489600,0.12189999999999999],[999576000,0.12189999999999999],[999662400,0.1186],[999748800,0.1193],[999835200,0.1207],[999921600,0.1158],[1000008000,0.1158],[1000094400,0.1158],[1000180800,0.1202],[1000267200,0.1202],[1000353600,0.1202],[1000440000,0.1202],[1000526400,0.1202],[1000612800,0.1202],[1000699200,0.1202],[1000785600,0.1091],[1000872000,0.11070000000000001],[1000958400,0.1084],[1001044800,0.1011],[1001131200,0.098879999999999996],[1001217600,0.098879999999999996],[1001304000,0.098879999999999996],[1001390400,0.1056],[1001476800,0.10539999999999999],[1001563200,0.099000000000000005],[1001649600,0.1019],[1001736000,0.10290000000000001],[1001822400,0.10290000000000001],[1001908800,0.10290000000000001],[1001995200,0.10539999999999999],[1002081600,0.1072],[1002168000,0.11260000000000001],[1002254400,0.1181],[1002340800,0.1208],[1002427200,0.1208],[1002513600,0.1208],[1002600000,0.1246],[1002686400,0.1227],[1002772800,0.1288],[1002859200,0.1341],[1002945600,0.13250000000000001],[1003032000,0.13250000000000001],[1003118400,0.13250000000000001],[1003204800,0.13830000000000001],[1003291200,0.13780000000000001],[1003377600,0.12759999999999999],[1003464000,0.1318],[1003550400,0.1154],[1003636800,0.1154],[1003723200,0.1154],[1003809600,0.1186],[1003896000,0.1239],[1003982400,0.12759999999999999],[1004068800,0.1318],[1004155200,0.1268],[1004241600,0.1268],[1004331600,0.1268],[1004418000,0.1166],[1004504400,0.1179],[1004590800,0.1154],[1004677200,0.11749999999999999],[1004763600,0.1144],[1004850000,0.1144],[1004936400,0.1144],[1005022800,0.1193],[1005109200,0.1241],[1005195600,0.12609999999999999],[1005282000,0.12330000000000001],[1005368400,0.1273],[1005454800,0.1273],[1005541200,0.1273],[1005627600,0.1283],[1005714000,0.13289999999999999],[1005800400,0.1376],[1005886800,0.13300000000000001],[1005973200,0.13239999999999999],[1006059600,0.13239999999999999],[1006146000,0.13239999999999999],[1006232400,0.13700000000000001],[1006318800,0.13070000000000001],[1006405200,0.1343],[1006491600,0.1343],[1006578000,0.13569999999999999],[1006664400,0.13569999999999999],[1006750800,0.13569999999999999],[1006837200,0.14349999999999999],[1006923600,0.1424],[1007010000,0.14319999999999999],[1007096400,0.14510000000000001],[1007182800,0.14910000000000001],[1007269200,0.14910000000000001],[1007355600,0.14910000000000001],[1007442000,0.14699999999999999],[1007528400,0.153],[1007614800,0.15029999999999999],[1007701200,0.15160000000000001],[1007787600,0.14660000000000001],[1007874000,0.14660000000000001],[1007960400,0.14660000000000001],[1008046800,0.14460000000000001],[1008133200,0.15090000000000001],[1008219600,0.14899999999999999],[1008306000,0.14169999999999999],[1008392400,0.14149999999999999],[1008478800,0.14149999999999999],[1008565200,0.14149999999999999],[1008651600,0.1469],[1008738000,0.1416],[1008824400,0.14130000000000001],[1008910800,0.1366],[1008997200,0.13850000000000001],[1009083600,0.13850000000000001],[1009170000,0.13850000000000001],[1009256400,0.13569999999999999],[1009342800,0.13569999999999999],[1009429200,0.14069999999999999],[1009515600,0.14000000000000001],[1009602000,0.1439],[1009688400,0.1439],[1009774800,0.1439],[1009861200,0.1409],[1009947600,0.1409],[1010034000,null],[1048222800,0.1055],[1048309200,0.1071],[1048395600,0.1071],[1048482000,0.1071],[1048568400,0.1033],[1048654800,0.1046],[1048741200,0.1062],[1048827600,0.1053],[1048914000,0.10440000000000001],[1049000400,0.10440000000000001],[1049086800,0.10440000000000001],[1049173200,null]],"color":"","scatterMarkerSymbol":"none"},"QDIN":{"name":"QDIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086889999999999995],[947134800,null],[951368400,0.12559999999999999],[951454800,null],[951541200,0.1179],[951627600,0.1179],[951714000,0.1179],[951800400,0.11990000000000001],[951886800,0.1222],[951973200,0.1258],[952059600,0.12330000000000001],[952146000,null],[956289600,0.1212],[956376000,0.1212],[956462400,0.1212],[956548800,0.1212],[956635200,0.1177],[956721600,null],[957931200,0.13930000000000001],[958017600,0.1381],[958104000,0.13900000000000001],[958190400,0.14019999999999999],[958276800,0.14019999999999999],[958363200,0.14019999999999999],[958449600,0.1366],[958536000,0.1419],[958622400,0.13930000000000001],[958708800,0.1414],[958795200,0.1278],[958881600,0.1278],[958968000,0.1278],[959054400,0.13420000000000001],[959140800,0.1234],[959227200,0.12529999999999999],[959313600,0.12230000000000001],[959400000,0.12720000000000001],[959486400,0.12720000000000001],[959572800,0.12720000000000001],[959659200,0.12720000000000001],[959745600,0.1273],[959832000,0.1273],[959918400,0.12759999999999999],[960004800,null],[960436800,0.13780000000000001],[960523200,0.1404],[960609600,0.13519999999999999],[960696000,0.13519999999999999],[960782400,0.13519999999999999],[960868800,0.13930000000000001],[960955200,0.1376],[961041600,0.13619999999999999],[961128000,0.13800000000000001],[961214400,0.13950000000000001],[961300800,0.13950000000000001],[961387200,0.13950000000000001],[961473600,null],[964584000,0.12989999999999999],[964670400,0.13170000000000001],[964756800,0.12620000000000001],[964843200,0.13109999999999999],[964929600,0.13109999999999999],[965016000,0.13109999999999999],[965102400,null],[965188800,0.13020000000000001],[965275200,0.129],[965361600,null],[978757200,0.087779999999999997],[978843600,0.087779999999999997],[978930000,0.087779999999999997],[979016400,0.088330000000000006],[979102800,null],[984200400,0.1027],[984286800,0.1027],[984373200,0.1027],[984459600,0.1027],[984546000,0.1027],[984632400,0.1022],[984718800,0.094880000000000006],[984805200,0.092810000000000004],[984891600,0.092810000000000004],[984978000,0.092810000000000004],[985064400,null],[985150800,0.092670000000000002],[985237200,0.099650000000000002],[985323600,null],[985755600,0.098549999999999999],[985842000,0.098780000000000007],[985928400,null],[986270400,0.094479999999999995],[986356800,null],[1016254800,0.1159],[1016341200,0.1159],[1016427600,0.1159],[1016514000,0.127],[1016600400,0.1158],[1016686800,0.1159],[1016773200,0.123],[1016859600,0.1235],[1016946000,0.1235],[1017032400,0.1235],[1017118800,0.12],[1017205200,0.1164],[1017291600,0.1163],[1017378000,0.1192],[1017464400,0.1192],[1017550800,0.1192],[1017637200,0.1192],[1017723600,0.11799999999999999],[1017810000,0.1152],[1017896400,0.1154],[1017982800,0.1124],[1018069200,0.1129],[1018155600,0.1129],[1018238400,0.1129],[1018324800,0.1132],[1018411200,0.1128],[1018497600,0.1124],[1018584000,0.11550000000000001],[1018670400,0.1168],[1018756800,0.1168],[1018843200,0.1168],[1018929600,0.1172],[1019016000,0.12590000000000001],[1019102400,0.1351],[1019188800,0.1244],[1019275200,0.13270000000000001],[1019361600,0.13270000000000001],[1019448000,0.13270000000000001],[1019534400,0.13100000000000001],[1019620800,0.12189999999999999],[1019707200,0.12139999999999999],[1019793600,0.126],[1019880000,0.13389999999999999],[1019966400,0.13389999999999999],[1020052800,0.13389999999999999],[1020139200,0.13469999999999999],[1020225600,0.1323],[1020312000,0.12759999999999999],[1020398400,0.12740000000000001],[1020484800,0.13009999999999999],[1020571200,0.13009999999999999],[1020657600,0.13009999999999999],[1020744000,0.128],[1020830400,0.12720000000000001],[1020916800,0.1268],[1021003200,0.12690000000000001],[1021089600,0.1201],[1021176000,0.1201],[1021262400,0.1201],[1021348800,0.12670000000000001],[1021435200,0.1268],[1021521600,0.1207],[1021608000,0.1237],[1021694400,0.12720000000000001],[1021780800,0.12720000000000001],[1021867200,0.12720000000000001],[1021953600,0.11940000000000001],[1022040000,0.12280000000000001],[1022126400,0.1237],[1022212800,0.1123],[1022299200,0.1237],[1022385600,0.1237],[1022472000,0.1237],[1022558400,0.1237],[1022644800,0.1313],[1022731200,0.13220000000000001],[1022817600,0.1313],[1022904000,0.12690000000000001],[1022990400,0.12690000000000001],[1023076800,0.12690000000000001],[1023163200,0.13250000000000001],[1023249600,0.1321],[1023336000,0.13469999999999999],[1023422400,0.13389999999999999],[1023508800,0.1298],[1023595200,0.1298],[1023681600,0.1298],[1023768000,0.1333],[1023854400,0.1338],[1023940800,0.13619999999999999],[1024027200,0.1515],[1024113600,0.14829999999999999],[1024200000,0.14829999999999999],[1024286400,0.14829999999999999],[1024372800,0.152],[1024459200,0.16819999999999999],[1024545600,0.16889999999999999],[1024632000,0.1671],[1024718400,0.1573],[1024804800,0.1573],[1024891200,0.1573],[1024977600,0.1643],[1025064000,0.1598],[1025150400,0.14630000000000001],[1025236800,0.14910000000000001],[1025323200,0.14499999999999999],[1025409600,0.14499999999999999],[1025496000,0.14499999999999999],[1025582400,0.1462],[1025668800,0.1447],[1025755200,0.1462],[1025841600,0.1462],[1025928000,0.14510000000000001],[1026014400,0.14510000000000001],[1026100800,0.14510000000000001],[1026187200,0.15590000000000001],[1026273600,0.14910000000000001],[1026360000,0.1447],[1026446400,0.13730000000000001],[1026532800,0.1323],[1026619200,0.1323],[1026705600,0.1323],[1026792000,0.1275],[1026878400,0.1242],[1026964800,0.1171],[1027051200,0.11509999999999999],[1027137600,0.12609999999999999],[1027224000,0.12609999999999999],[1027310400,0.12609999999999999],[1027396800,0.1258],[1027483200,0.1235],[1027569600,0.1241],[1027656000,0.1234],[1027742400,0.124],[1027828800,0.124],[1027915200,0.124],[1028001600,0.1255],[1028088000,0.1268],[1028174400,0.1236],[1028260800,0.1138],[1028347200,0.1109],[1028433600,0.1109],[1028520000,0.1109],[1028606400,0.1065],[1028692800,0.1147],[1028779200,0.1134],[1028865600,0.1144],[1028952000,0.11409999999999999],[1029038400,0.11409999999999999],[1029124800,0.11409999999999999],[1029211200,0.11269999999999999],[1029297600,0.1167],[1029384000,0.1227],[1029470400,0.12920000000000001],[1029556800,0.12709999999999999],[1029643200,0.12709999999999999],[1029729600,0.12709999999999999],[1029816000,0.12540000000000001],[1029902400,0.12330000000000001],[1029988800,0.13120000000000001],[1030075200,0.13020000000000001],[1030161600,0.13189999999999999],[1030248000,0.13189999999999999],[1030334400,0.13189999999999999],[1030420800,0.1406],[1030507200,0.13400000000000001],[1030593600,0.12820000000000001],[1030680000,0.1235],[1030766400,0.13519999999999999],[1030852800,0.13519999999999999],[1030939200,0.13519999999999999],[1031025600,0.13519999999999999],[1031112000,0.12909999999999999],[1031198400,0.13150000000000001],[1031284800,0.12809999999999999],[1031371200,0.1225],[1031457600,0.1225],[1031544000,0.1225],[1031630400,0.12479999999999999],[1031716800,0.1303],[1031803200,0.14069999999999999],[1031889600,0.1391],[1031976000,0.1285],[1032062400,0.1285],[1032148800,0.1285],[1032235200,0.12820000000000001],[1032321600,0.128],[1032408000,0.12870000000000001],[1032494400,0.12709999999999999],[1032580800,0.12379999999999999],[1032667200,0.12379999999999999],[1032753600,0.12379999999999999],[1032840000,0.1203],[1032926400,0.1244],[1033012800,0.1217],[1033099200,0.12429999999999999],[1033185600,0.12740000000000001],[1033272000,0.12740000000000001],[1033358400,0.12740000000000001],[1033444800,0.1283],[1033531200,0.12939999999999999],[1033617600,0.12139999999999999],[1033704000,0.1171],[1033790400,0.1162],[1033876800,0.1162],[1033963200,0.1162],[1034049600,0.11509999999999999],[1034136000,0.1149],[1034222400,0.1147],[1034308800,0.115],[1034395200,0.1139],[1034481600,0.1139],[1034568000,0.1139],[1034654400,0.1139],[1034740800,0.11550000000000001],[1034827200,0.1186],[1034913600,0.11849999999999999],[1035000000,0.1207],[1035086400,0.1207],[1035172800,0.1207],[1035259200,0.1249],[1035345600,0.1192],[1035432000,0.1205],[1035518400,0.1193],[1035604800,0.11609999999999999],[1035691200,0.11609999999999999],[1035781200,0.11609999999999999],[1035867600,0.1159],[1035954000,0.1143],[1036040400,0.1164],[1036126800,0.1149],[1036213200,0.1152],[1036299600,0.1152],[1036386000,0.1152],[1036472400,0.1202],[1036558800,0.115],[1036645200,0.1147],[1036731600,0.1142],[1036818000,0.114],[1036904400,0.114],[1036990800,0.114],[1037077200,0.11650000000000001],[1037163600,0.1138],[1037250000,0.1132],[1037336400,0.11360000000000001],[1037422800,0.1142],[1037509200,0.1142],[1037595600,0.1142],[1037682000,0.11360000000000001],[1037768400,0.11360000000000001],[1037854800,0.1137],[1037941200,0.11749999999999999],[1038027600,0.1137],[1038114000,0.1137],[1038200400,0.1137],[1038286800,0.1091],[1038373200,0.1089],[1038459600,0.1091],[1038546000,0.1091],[1038632400,0.10920000000000001],[1038718800,0.10920000000000001],[1038805200,0.10920000000000001],[1038891600,0.10879999999999999],[1038978000,0.1152],[1039064400,0.10589999999999999],[1039150800,0.106],[1039237200,0.1033],[1039323600,0.1033],[1039410000,0.1033],[1039496400,null],[1040187600,0.1022],[1040274000,0.1014],[1040360400,null],[1040965200,0.1061],[1041051600,0.10199999999999999],[1041138000,0.10199999999999999],[1041224400,0.10199999999999999],[1041310800,null]],"color":"","scatterMarkerSymbol":"none"},"XTO":{"name":"XTO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954993600,0.11990000000000001],[955080000,null],[955512000,0.12],[955598400,0.1227],[955684800,0.12620000000000001],[955771200,0.1191],[955857600,0.1191],[955944000,0.1191],[956030400,0.1232],[956116800,0.1216],[956203200,0.121],[956289600,0.1222],[956376000,0.1222],[956462400,0.1222],[956548800,0.1222],[956635200,0.12939999999999999],[956721600,0.13519999999999999],[956808000,0.13370000000000001],[956894400,0.13120000000000001],[956980800,0.1293],[957067200,0.1293],[957153600,0.1293],[957240000,0.1414],[957326400,0.13650000000000001],[957412800,0.1333],[957499200,0.13900000000000001],[957585600,0.14249999999999999],[957672000,0.14249999999999999],[957758400,0.14249999999999999],[957844800,0.14510000000000001],[957931200,0.14829999999999999],[958017600,0.14829999999999999],[958104000,0.15590000000000001],[958190400,0.15770000000000001],[958276800,0.15770000000000001],[958363200,0.15770000000000001],[958449600,0.1598],[958536000,0.1641],[958622400,0.16420000000000001],[958708800,0.1603],[958795200,0.1628],[958881600,0.1628],[958968000,0.1628],[959054400,0.16689999999999999],[959140800,0.17119999999999999],[959227200,0.1691],[959313600,0.16539999999999999],[959400000,0.16980000000000001],[959486400,0.16980000000000001],[959572800,0.16980000000000001],[959659200,0.16980000000000001],[959745600,0.1774],[959832000,0.18909999999999999],[959918400,0.189],[960004800,0.1951],[960091200,0.1951],[960177600,0.1951],[960264000,0.18190000000000001],[960350400,0.18479999999999999],[960436800,0.18779999999999999],[960523200,0.18679999999999999],[960609600,0.18260000000000001],[960696000,0.18260000000000001],[960782400,0.18260000000000001],[960868800,0.1855],[960955200,0.18679999999999999],[961041600,0.1842],[961128000,0.1802],[961214400,0.18260000000000001],[961300800,0.18260000000000001],[961387200,0.18260000000000001],[961473600,0.1827],[961560000,0.1794],[961646400,0.17299999999999999],[961732800,0.16550000000000001],[961819200,0.16719999999999999],[961905600,0.16719999999999999],[961992000,0.16719999999999999],[962078400,0.16259999999999999],[962164800,0.16900000000000001],[962251200,0.17549999999999999],[962337600,0.1797],[962424000,0.1888],[962510400,0.1888],[962596800,0.1888],[962683200,0.1862],[962769600,0.1862],[962856000,0.1804],[962942400,0.17680000000000001],[963028800,0.1807],[963115200,0.1807],[963201600,0.1807],[963288000,0.18149999999999999],[963374400,0.1953],[963460800,0.1928],[963547200,0.19309999999999999],[963633600,0.19950000000000001],[963720000,0.19950000000000001],[963806400,0.19950000000000001],[963892800,0.19539999999999999],[963979200,0.19489999999999999],[964065600,0.18909999999999999],[964152000,0.1734],[964238400,0.16250000000000001],[964324800,0.16250000000000001],[964411200,0.16250000000000001],[964497600,0.154],[964584000,0.1477],[964670400,0.15049999999999999],[964756800,0.15310000000000001],[964843200,0.1474],[964929600,0.1474],[965016000,0.1474],[965102400,0.14449999999999999],[965188800,0.1656],[965275200,0.1694],[965361600,0.1704],[965448000,0.17180000000000001],[965534400,0.17180000000000001],[965620800,0.17180000000000001],[965707200,0.17680000000000001],[965793600,0.186],[965880000,0.1951],[965966400,0.1865],[966052800,0.19350000000000001],[966139200,0.19350000000000001],[966225600,0.19350000000000001],[966312000,0.21460000000000001],[966398400,0.20949999999999999],[966484800,0.2117],[966571200,0.222],[966657600,0.2203],[966744000,0.2203],[966830400,0.2203],[966916800,0.22600000000000001],[967003200,0.22969999999999999],[967089600,0.2298],[967176000,0.22839999999999999],[967262400,0.22839999999999999],[967348800,0.22839999999999999],[967435200,0.22839999999999999],[967521600,0.23269999999999999],[967608000,0.23619999999999999],[967694400,0.2319],[967780800,0.2346],[967867200,0.23169999999999999],[967953600,0.23169999999999999],[968040000,0.23169999999999999],[968126400,0.23169999999999999],[968212800,0.2271],[968299200,0.23960000000000001],[968385600,0.25409999999999999],[968472000,0.25740000000000002],[968558400,0.25740000000000002],[968644800,0.25740000000000002],[968731200,0.26929999999999998],[968817600,0.27200000000000002],[968904000,0.26469999999999999],[968990400,0.27050000000000002],[969076800,0.29220000000000002],[969163200,0.29220000000000002],[969249600,0.29220000000000002],[969336000,0.28239999999999998],[969422400,0.27489999999999998],[969508800,0.27700000000000002],[969595200,0.25459999999999999],[969681600,0.24590000000000001],[969768000,0.24590000000000001],[969854400,0.24590000000000001],[969940800,0.2445],[970027200,0.27679999999999999],[970113600,0.27710000000000001],[970200000,0.25080000000000002],[970286400,0.26629999999999998],[970372800,0.26629999999999998],[970459200,0.26629999999999998],[970545600,0.28999999999999998],[970632000,0.27350000000000002],[970718400,0.27329999999999999],[970804800,0.2676],[970891200,0.27300000000000002],[970977600,0.27300000000000002],[971064000,0.27300000000000002],[971150400,0.28189999999999998],[971236800,0.29559999999999997],[971323200,0.30719999999999997],[971409600,0.32500000000000001],[971496000,0.3236],[971582400,0.3236],[971668800,0.3236],[971755200,0.30030000000000001],[971841600,0.29799999999999999],[971928000,0.2949],[972014400,0.29149999999999998],[972100800,0.30680000000000002],[972187200,0.30680000000000002],[972273600,0.30680000000000002],[972360000,0.30299999999999999],[972446400,0.29270000000000002],[972532800,0.2712],[972619200,0.26240000000000002],[972705600,0.25180000000000002],[972792000,0.25180000000000002],[972882000,0.25180000000000002],[972968400,0.26029999999999998],[973054800,0.27039999999999997],[973141200,0.28420000000000001],[973227600,0.26579999999999998],[973314000,0.27379999999999999],[973400400,0.27379999999999999],[973486800,0.27379999999999999],[973573200,0.27279999999999999],[973659600,0.28849999999999998],[973746000,0.27600000000000002],[973832400,0.26650000000000001],[973918800,0.25900000000000001],[974005200,0.25900000000000001],[974091600,0.25900000000000001],[974178000,0.2656],[974264400,0.28320000000000001],[974350800,0.29709999999999998],[974437200,0.30080000000000001],[974523600,0.28639999999999999],[974610000,0.28639999999999999],[974696400,0.28639999999999999],[974782800,0.28070000000000001],[974869200,0.31330000000000002],[974955600,0.3352],[975042000,0.3352],[975128400,0.33860000000000001],[975214800,0.33860000000000001],[975301200,0.33860000000000001],[975387600,0.34389999999999998],[975474000,0.33260000000000001],[975560400,0.31059999999999999],[975646800,0.29899999999999999],[975733200,0.31],[975819600,0.31],[975906000,0.31],[975992400,0.34739999999999999],[976078800,0.3412],[976165200,0.3543],[976251600,0.34939999999999999],[976338000,0.34649999999999997],[976424400,0.34649999999999997],[976510800,0.34649999999999997],[976597200,0.35539999999999999],[976683600,0.36249999999999999],[976770000,0.34689999999999999],[976856400,0.33400000000000002],[976942800,0.3427],[977029200,0.3427],[977115600,0.3427],[977202000,0.374],[977288400,0.38600000000000001],[977374800,0.37580000000000002],[977461200,0.37569999999999998],[977547600,0.3886],[977634000,0.3886],[977720400,0.3886],[977806800,0.3886],[977893200,0.42649999999999999],[977979600,0.40970000000000001],[978066000,0.4158],[978152400,0.4078],[978238800,0.4078],[978325200,0.4078],[978411600,0.4078],[978498000,null],[1033790400,0.093490000000000004],[1033876800,0.093490000000000004],[1033963200,0.093490000000000004],[1034049600,null],[1034222400,0.09128],[1034308800,null],[1034913600,0.10059999999999999],[1035000000,0.10150000000000001],[1035086400,0.10150000000000001],[1035172800,0.10150000000000001],[1035259200,0.1036],[1035345600,0.1019],[1035432000,0.105],[1035518400,0.1026],[1035604800,null],[1035867600,0.1011],[1035954000,0.10050000000000001],[1036040400,0.10589999999999999],[1036126800,0.1062],[1036213200,0.10539999999999999],[1036299600,0.10539999999999999],[1036386000,0.10539999999999999],[1036472400,null],[1036558800,0.1024],[1036645200,0.10249999999999999],[1036731600,0.1009],[1036818000,0.099930000000000005],[1036904400,0.099930000000000005],[1036990800,0.099930000000000005],[1037077200,0.09826],[1037163600,0.09801],[1037250000,null],[1037854800,0.10249999999999999],[1037941200,0.1037],[1038027600,0.1009],[1038114000,0.1009],[1038200400,0.1009],[1038286800,0.10199999999999999],[1038373200,0.099879999999999997],[1038459600,0.1031],[1038546000,0.1031],[1038632400,0.1041],[1038718800,0.1041],[1038805200,0.1041],[1038891600,0.105],[1038978000,0.1072],[1039064400,0.1086],[1039150800,0.1081],[1039237200,0.1103],[1039323600,0.1103],[1039410000,0.1103],[1039496400,0.10730000000000001],[1039582800,0.1091],[1039669200,0.1081],[1039755600,0.1089],[1039842000,0.1077],[1039928400,0.1077],[1040014800,0.1077],[1040101200,0.1099],[1040187600,0.1086],[1040274000,0.1087],[1040360400,0.1082],[1040446800,0.11260000000000001],[1040533200,0.11260000000000001],[1040619600,0.11260000000000001],[1040706000,0.11310000000000001],[1040792400,0.112],[1040878800,0.112],[1040965200,0.1094],[1041051600,0.10680000000000001],[1041138000,0.10680000000000001],[1041224400,0.10680000000000001],[1041310800,0.1071],[1041397200,0.106],[1041483600,0.106],[1041570000,null],[1230958800,0.18229999999999999],[1231045200,0.18229999999999999],[1231131600,0.18229999999999999],[1231218000,0.1918],[1231304400,0.18970000000000001],[1231390800,null],[1233032400,0.17430000000000001],[1233118800,0.17649999999999999],[1233205200,0.18210000000000001],[1233291600,0.1794],[1233378000,0.1762],[1233464400,0.1762],[1233550800,0.1762],[1233637200,0.1694],[1233723600,null],[1233810000,0.17549999999999999],[1233896400,0.1832],[1233982800,0.187],[1234069200,0.187],[1234155600,0.187],[1234242000,0.18840000000000001],[1234328400,0.18190000000000001],[1234414800,0.1782],[1234501200,null]],"color":"","scatterMarkerSymbol":"none"},"OLBK":{"name":"OLBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.1686],[1294290000,null],[1294722000,0.17019999999999999],[1294808400,null],[1296190800,0.17510000000000001],[1296277200,0.17519999999999999],[1296363600,0.17519999999999999],[1296450000,0.17519999999999999],[1296536400,null],[1296622800,0.18090000000000001],[1296709200,0.1862],[1296795600,0.1903],[1296882000,0.1905],[1296968400,0.1905],[1297054800,0.1905],[1297141200,0.19450000000000001],[1297227600,0.1923],[1297314000,0.187],[1297400400,0.19040000000000001],[1297486800,0.18940000000000001],[1297573200,0.18940000000000001],[1297659600,0.18940000000000001],[1297746000,0.1905],[1297832400,0.1867],[1297918800,0.19689999999999999],[1298005200,0.19539999999999999],[1298091600,0.19589999999999999],[1298178000,0.19589999999999999],[1298264400,0.19589999999999999],[1298350800,0.19589999999999999],[1298437200,0.1981],[1298523600,0.19750000000000001],[1298610000,0.1905],[1298696400,0.18210000000000001],[1298782800,0.18210000000000001],[1298869200,0.18210000000000001],[1298955600,null],[1299042000,0.18210000000000001],[1299128400,0.18190000000000001],[1299214800,null],[1299560400,0.1845],[1299646800,0.18659999999999999],[1299733200,0.18870000000000001],[1299819600,0.1888],[1299906000,0.19239999999999999],[1299992400,0.19239999999999999],[1300075200,0.19239999999999999],[1300161600,0.19209999999999999],[1300248000,0.19950000000000001],[1300334400,0.19109999999999999],[1300420800,0.18679999999999999],[1300507200,0.18579999999999999],[1300593600,0.18579999999999999],[1300680000,0.18579999999999999],[1300766400,0.1915],[1300852800,0.19089999999999999],[1300939200,0.19470000000000001],[1301025600,0.1953],[1301112000,0.1943],[1301198400,0.1943],[1301284800,0.1943],[1301371200,0.19389999999999999],[1301457600,0.1855],[1301544000,0.18740000000000001],[1301630400,0.191],[1301716800,null],[1301976000,0.18640000000000001],[1302062400,0.18609999999999999],[1302148800,null],[1302235200,0.18590000000000001],[1302321600,0.1862],[1302408000,0.1862],[1302494400,0.1862],[1302580800,0.18720000000000001],[1302667200,null],[1303272000,0.1852],[1303358400,null],[1331956800,0.19919999999999999],[1332043200,0.19919999999999999],[1332129600,0.19919999999999999],[1332216000,null],[1332302400,0.19989999999999999],[1332388800,0.2006],[1332475200,0.19719999999999999],[1332561600,0.20519999999999999],[1332648000,0.20519999999999999],[1332734400,0.20519999999999999],[1332820800,0.20430000000000001],[1332907200,0.20680000000000001],[1332993600,0.21099999999999999],[1333080000,0.21110000000000001],[1333166400,0.2122],[1333252800,0.2122],[1333339200,0.2122],[1333425600,0.20910000000000001],[1333512000,0.21160000000000001],[1333598400,0.21190000000000001],[1333684800,0.21390000000000001],[1333771200,0.21390000000000001],[1333857600,0.21390000000000001],[1333944000,0.21390000000000001],[1334030400,0.2097],[1334116800,0.21290000000000001],[1334203200,0.21199999999999999],[1334289600,0.21870000000000001],[1334376000,0.22270000000000001],[1334462400,0.22270000000000001],[1334548800,0.22270000000000001],[1334635200,0.22120000000000001],[1334721600,0.22270000000000001],[1334808000,0.2208],[1334894400,0.2205],[1334980800,0.21829999999999999],[1335067200,0.21829999999999999],[1335153600,0.21829999999999999],[1335240000,0.21970000000000001],[1335326400,0.22070000000000001],[1335412800,0.22090000000000001],[1335499200,0.21759999999999999],[1335585600,0.22020000000000001],[1335672000,0.22020000000000001],[1335758400,0.22020000000000001],[1335844800,0.22090000000000001],[1335931200,0.22639999999999999],[1336017600,0.22209999999999999],[1336104000,0.22289999999999999],[1336190400,0.2213],[1336276800,0.2213],[1336363200,0.2213],[1336449600,0.2185],[1336536000,0.21840000000000001],[1336622400,0.21740000000000001],[1336708800,0.2208],[1336795200,0.21709999999999999],[1336881600,0.21709999999999999],[1336968000,0.21709999999999999],[1337054400,0.21579999999999999],[1337140800,0.22020000000000001],[1337227200,0.2127],[1337313600,0.20960000000000001],[1337400000,0.20699999999999999],[1337486400,0.20699999999999999],[1337572800,0.20699999999999999],[1337659200,0.2051],[1337745600,0.20399999999999999],[1337832000,0.2014],[1337918400,0.2019],[1338004800,0.20860000000000001],[1338091200,0.20860000000000001],[1338177600,0.20860000000000001],[1338264000,0.20860000000000001],[1338350400,0.21010000000000001],[1338436800,0.2084],[1338523200,0.20269999999999999],[1338609600,0.2074],[1338696000,0.2074],[1338782400,0.2074],[1338868800,0.20649999999999999],[1338955200,0.20730000000000001],[1339041600,0.2107],[1339128000,0.2112],[1339214400,0.2059],[1339300800,0.2059],[1339387200,0.2059],[1339473600,0.20899999999999999],[1339560000,0.2099],[1339646400,0.2094],[1339732800,0.20930000000000001],[1339819200,0.20930000000000001],[1339905600,0.20930000000000001],[1339992000,0.20930000000000001],[1340078400,0.21190000000000001],[1340164800,0.21390000000000001],[1340251200,0.20630000000000001],[1340337600,0.20449999999999999],[1340424000,0.20499999999999999],[1340510400,0.20499999999999999],[1340596800,0.20499999999999999],[1340683200,0.2049],[1340769600,0.20949999999999999],[1340856000,0.2046],[1340942400,0.20449999999999999],[1341028800,0.20080000000000001],[1341115200,0.20080000000000001],[1341201600,0.20080000000000001],[1341288000,0.1983],[1341374400,0.19550000000000001],[1341460800,0.19550000000000001],[1341547200,null],[1341633600,0.19350000000000001],[1341720000,0.19350000000000001],[1341806400,0.19350000000000001],[1341892800,null],[1341979200,0.19040000000000001],[1342065600,0.1903],[1342152000,0.19239999999999999],[1342238400,0.19450000000000001],[1342324800,0.19450000000000001],[1342411200,0.19450000000000001],[1342497600,0.19439999999999999],[1342584000,0.19600000000000001],[1342670400,0.19980000000000001],[1342756800,0.20780000000000001],[1342843200,0.21199999999999999],[1342929600,0.21199999999999999],[1343016000,0.21199999999999999],[1343102400,0.21479999999999999],[1343188800,0.21479999999999999],[1343275200,0.21460000000000001],[1343361600,0.2145],[1343448000,0.21529999999999999],[1343534400,0.21529999999999999],[1343620800,0.21529999999999999],[1343707200,0.21609999999999999],[1343793600,0.21510000000000001],[1343880000,0.21890000000000001],[1343966400,0.21279999999999999],[1344052800,0.21870000000000001],[1344139200,0.21870000000000001],[1344225600,0.21870000000000001],[1344312000,0.2152],[1344398400,0.21560000000000001],[1344484800,0.21640000000000001],[1344571200,0.21970000000000001],[1344657600,0.217],[1344744000,0.217],[1344830400,0.217],[1344916800,0.21679999999999999],[1345003200,0.2203],[1345089600,0.22070000000000001],[1345176000,0.21690000000000001],[1345262400,0.21740000000000001],[1345348800,0.21740000000000001],[1345435200,0.21740000000000001],[1345521600,0.22500000000000001],[1345608000,0.2233],[1345694400,0.22509999999999999],[1345780800,0.22489999999999999],[1345867200,0.22559999999999999],[1345953600,0.22559999999999999],[1346040000,0.22559999999999999],[1346126400,0.21579999999999999],[1346212800,0.2152],[1346299200,0.21490000000000001],[1346385600,0.218],[1346472000,0.2195],[1346558400,0.2195],[1346644800,0.2195],[1346731200,0.2195],[1346817600,0.21790000000000001],[1346904000,0.2167],[1346990400,0.2155],[1347076800,0.21890000000000001],[1347163200,0.21890000000000001],[1347249600,0.21890000000000001],[1347336000,0.21829999999999999],[1347422400,null],[1348027200,0.21160000000000001],[1348113600,0.21099999999999999],[1348200000,0.21379999999999999],[1348286400,0.2165],[1348372800,0.2165],[1348459200,0.2165],[1348545600,0.21429999999999999],[1348632000,0.2122],[1348718400,0.20849999999999999],[1348804800,0.2097],[1348891200,0.2102],[1348977600,0.2102],[1349064000,0.2102],[1349150400,0.21729999999999999],[1349236800,0.22189999999999999],[1349323200,0.219],[1349409600,0.22439999999999999],[1349496000,0.22470000000000001],[1349582400,0.22470000000000001],[1349668800,0.22470000000000001],[1349755200,0.22439999999999999],[1349841600,0.22420000000000001],[1349928000,0.2233],[1350014400,0.2213],[1350100800,0.2238],[1350187200,0.2238],[1350273600,0.2238],[1350360000,0.21809999999999999],[1350446400,0.21709999999999999],[1350532800,null],[1350619200,0.21709999999999999],[1350705600,0.21940000000000001],[1350792000,0.21940000000000001],[1350878400,0.21940000000000001],[1350964800,0.22270000000000001],[1351051200,0.22059999999999999],[1351137600,0.21929999999999999],[1351224000,0.21940000000000001],[1351310400,0.22009999999999999],[1351396800,0.22009999999999999],[1351483200,0.22009999999999999],[1351569600,0.22009999999999999],[1351656000,0.22009999999999999],[1351742400,0.21959999999999999],[1351828800,0.22059999999999999],[1351915200,0.22059999999999999],[1352001600,0.22059999999999999],[1352091600,0.22059999999999999],[1352178000,0.22070000000000001],[1352264400,0.22170000000000001],[1352350800,0.2238],[1352437200,0.22189999999999999],[1352523600,0.2208],[1352610000,0.2208],[1352696400,0.2208],[1352782800,0.22170000000000001],[1352869200,0.22220000000000001],[1352955600,0.22220000000000001],[1353042000,0.2253],[1353128400,0.223],[1353214800,0.223],[1353301200,0.223],[1353387600,0.22309999999999999],[1353474000,0.22359999999999999],[1353560400,0.22270000000000001],[1353646800,0.22270000000000001],[1353733200,0.23430000000000001],[1353819600,0.23430000000000001],[1353906000,0.23430000000000001],[1353992400,0.246],[1354078800,0.24099999999999999],[1354165200,0.23580000000000001],[1354251600,0.23769999999999999],[1354338000,0.24049999999999999],[1354424400,0.24049999999999999],[1354510800,0.24049999999999999],[1354597200,0.24110000000000001],[1354683600,0.23000000000000001],[1354770000,0.23039999999999999],[1354856400,0.22869999999999999],[1354942800,0.2296],[1355029200,0.2296],[1355115600,0.2296],[1355202000,0.23569999999999999],[1355288400,0.24349999999999999],[1355374800,0.23780000000000001],[1355461200,0.23219999999999999],[1355547600,0.23430000000000001],[1355634000,0.23430000000000001],[1355720400,0.23430000000000001],[1355806800,0.23019999999999999],[1355893200,0.22839999999999999],[1355979600,0.22750000000000001],[1356066000,0.2266],[1356152400,0.22159999999999999],[1356238800,0.22159999999999999],[1356325200,0.22159999999999999],[1356411600,0.22],[1356498000,0.22],[1356584400,0.21840000000000001],[1356670800,0.22459999999999999],[1356757200,0.22359999999999999],[1356843600,0.22359999999999999],[1356930000,0.22359999999999999],[1357016400,0.2253],[1357102800,0.2253],[1357189200,null],[1361854800,0.17230000000000001],[1361941200,0.1729],[1362027600,null],[1365480000,0.19209999999999999],[1365566400,0.18729999999999999],[1365652800,null]],"color":"","scatterMarkerSymbol":"none"},"SONE":{"name":"SONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.10390000000000001],[948517200,null],[950072400,0.1123],[950158800,0.11360000000000001],[950245200,0.1145],[950331600,0.1149],[950418000,0.1149],[950504400,0.1149],[950590800,0.111],[950677200,null],[950763600,0.1084],[950850000,null],[978584400,0.093609999999999999],[978670800,0.091899999999999996],[978757200,0.088599999999999998],[978843600,0.088599999999999998],[978930000,0.088599999999999998],[979016400,0.092520000000000005],[979102800,0.097269999999999995],[979189200,0.1094],[979275600,0.126],[979362000,0.11940000000000001],[979448400,0.11940000000000001],[979534800,0.11940000000000001],[979621200,0.11940000000000001],[979707600,0.1173],[979794000,0.1129],[979880400,null],[980226000,0.098290000000000002],[980312400,0.11650000000000001],[980398800,0.121],[980485200,0.1178],[980571600,0.1298],[980658000,0.1298],[980744400,0.1298],[980830800,0.1454],[980917200,0.15620000000000001],[981003600,0.14410000000000001],[981090000,0.154],[981176400,0.14499999999999999],[981262800,0.14499999999999999],[981349200,0.14499999999999999],[981435600,0.1338],[981522000,0.13700000000000001],[981608400,0.13300000000000001],[981694800,0.11940000000000001],[981781200,0.1164],[981867600,0.1164],[981954000,0.1164],[982040400,0.1128],[982126800,0.099229999999999999],[982213200,0.11360000000000001],[982299600,0.1176],[982386000,0.1144],[982472400,0.1144],[982558800,0.1144],[982645200,0.1144],[982731600,0.1139],[982818000,0.112],[982904400,0.11219999999999999],[982990800,0.1052],[983077200,0.1052],[983163600,0.1052],[983250000,0.11269999999999999],[983336400,0.1133],[983422800,0.1027],[983509200,0.1056],[983595600,0.10100000000000001],[983682000,0.10100000000000001],[983768400,0.10100000000000001],[983854800,0.1012],[983941200,0.10730000000000001],[984027600,0.111],[984114000,0.10440000000000001],[984200400,0.098530000000000006],[984286800,0.098530000000000006],[984373200,0.098530000000000006],[984459600,0.099440000000000001],[984546000,0.1013],[984632400,0.098059999999999994],[984718800,0.094170000000000004],[984805200,null],[985064400,0.096759999999999999],[985150800,0.1014],[985237200,0.10050000000000001],[985323600,0.096490000000000006],[985410000,0.106],[985496400,0.106],[985582800,0.106],[985669200,0.1061],[985755600,0.10340000000000001],[985842000,0.1036],[985928400,0.1031],[986014800,0.1056],[986101200,0.1056],[986184000,0.1056],[986270400,0.1016],[986356800,null],[988171200,0.1016],[988257600,0.1011],[988344000,0.1024],[988430400,null],[988776000,0.1021],[988862400,0.12939999999999999],[988948800,0.11890000000000001],[989035200,0.12280000000000001],[989121600,0.12280000000000001],[989208000,0.12280000000000001],[989294400,0.12280000000000001],[989380800,0.1239],[989467200,0.1198],[989553600,0.1246],[989640000,0.1303],[989726400,0.1303],[989812800,0.1303],[989899200,0.13100000000000001],[989985600,0.1371],[990072000,0.1724],[990158400,0.1643],[990244800,0.17080000000000001],[990331200,0.17080000000000001],[990417600,0.17080000000000001],[990504000,0.1842],[990590400,0.1648],[990676800,0.15720000000000001],[990763200,0.16739999999999999],[990849600,0.16520000000000001],[990936000,0.16520000000000001],[991022400,0.16520000000000001],[991108800,0.16520000000000001],[991195200,0.1547],[991281600,0.1547],[991368000,0.15890000000000001],[991454400,0.15740000000000001],[991540800,0.15740000000000001],[991627200,0.15740000000000001],[991713600,0.1552],[991800000,0.16320000000000001],[991886400,0.1598],[991972800,0.1739],[992059200,0.19450000000000001],[992145600,0.19450000000000001],[992232000,0.19450000000000001],[992318400,0.18720000000000001],[992404800,0.19309999999999999],[992491200,0.18990000000000001],[992577600,0.1772],[992664000,0.17319999999999999],[992750400,0.17319999999999999],[992836800,0.17319999999999999],[992923200,0.1686],[993009600,0.1898],[993096000,0.18840000000000001],[993182400,0.18890000000000001],[993268800,0.19420000000000001],[993355200,0.19420000000000001],[993441600,0.19420000000000001],[993528000,0.1966],[993614400,0.19270000000000001],[993700800,0.19040000000000001],[993787200,0.19189999999999999],[993873600,0.17660000000000001],[993960000,0.17660000000000001],[994046400,0.17660000000000001],[994132800,0.1885],[994219200,0.17849999999999999],[994305600,0.17849999999999999],[994392000,0.17199999999999999],[994478400,0.1709],[994564800,0.1709],[994651200,0.1709],[994737600,0.1648],[994824000,0.16189999999999999],[994910400,0.16389999999999999],[994996800,0.17649999999999999],[995083200,0.1792],[995169600,0.1792],[995256000,0.1792],[995342400,0.1663],[995428800,0.17369999999999999],[995515200,0.16159999999999999],[995601600,0.16200000000000001],[995688000,0.15939999999999999],[995774400,0.15939999999999999],[995860800,0.15939999999999999],[995947200,0.16569999999999999],[996033600,0.15970000000000001],[996120000,0.1628],[996206400,0.1714],[996292800,0.17100000000000001],[996379200,0.17100000000000001],[996465600,0.17100000000000001],[996552000,0.1769],[996638400,0.18720000000000001],[996724800,0.19520000000000001],[996811200,0.1772],[996897600,0.17849999999999999],[996984000,0.17849999999999999],[997070400,0.17849999999999999],[997156800,0.17660000000000001],[997243200,0.17419999999999999],[997329600,0.1726],[997416000,0.1699],[997502400,0.17000000000000001],[997588800,0.17000000000000001],[997675200,0.17000000000000001],[997761600,0.1777],[997848000,0.17910000000000001],[997934400,0.1701],[998020800,0.17369999999999999],[998107200,0.16830000000000001],[998193600,0.16830000000000001],[998280000,0.16830000000000001],[998366400,0.17249999999999999],[998452800,0.16500000000000001],[998539200,0.1658],[998625600,0.16020000000000001],[998712000,0.16450000000000001],[998798400,0.16450000000000001],[998884800,0.16450000000000001],[998971200,0.16039999999999999],[999057600,0.155],[999144000,0.1547],[999230400,0.1552],[999316800,0.15809999999999999],[999403200,0.15809999999999999],[999489600,0.15809999999999999],[999576000,0.15809999999999999],[999662400,0.159],[999748800,0.1583],[999835200,0.15129999999999999],[999921600,0.1477],[1000008000,0.1477],[1000094400,0.1477],[1000180800,0.1525],[1000267200,0.1525],[1000353600,0.1525],[1000440000,0.1525],[1000526400,0.1525],[1000612800,0.1525],[1000699200,0.1525],[1000785600,0.14099999999999999],[1000872000,0.13719999999999999],[1000958400,0.12809999999999999],[1001044800,0.12720000000000001],[1001131200,0.1159],[1001217600,0.1159],[1001304000,0.1159],[1001390400,0.1268],[1001476800,0.1166],[1001563200,0.099159999999999998],[1001649600,null],[1001736000,0.1192],[1001822400,0.1192],[1001908800,0.1192],[1001995200,0.11559999999999999],[1002081600,0.1196],[1002168000,0.1293],[1002254400,0.1321],[1002340800,0.13719999999999999],[1002427200,0.13719999999999999],[1002513600,0.13719999999999999],[1002600000,0.13739999999999999],[1002686400,0.12859999999999999],[1002772800,0.12529999999999999],[1002859200,0.1401],[1002945600,0.13830000000000001],[1003032000,0.13830000000000001],[1003118400,0.13830000000000001],[1003204800,0.1391],[1003291200,0.1457],[1003377600,0.14660000000000001],[1003464000,0.14180000000000001],[1003550400,0.1464],[1003636800,0.1464],[1003723200,0.1464],[1003809600,0.1447],[1003896000,0.14219999999999999],[1003982400,0.14449999999999999],[1004068800,0.1489],[1004155200,0.15640000000000001],[1004241600,0.15640000000000001],[1004331600,0.15640000000000001],[1004418000,0.15049999999999999],[1004504400,0.14879999999999999],[1004590800,0.14410000000000001],[1004677200,0.15529999999999999],[1004763600,0.16489999999999999],[1004850000,0.16489999999999999],[1004936400,0.16489999999999999],[1005022800,0.1603],[1005109200,0.1583],[1005195600,0.1615],[1005282000,0.16109999999999999],[1005368400,0.1575],[1005454800,0.1575],[1005541200,0.1575],[1005627600,0.15459999999999999],[1005714000,0.1628],[1005800400,0.1608],[1005886800,0.1573],[1005973200,0.15490000000000001],[1006059600,0.15490000000000001],[1006146000,0.15490000000000001],[1006232400,0.1527],[1006318800,0.15010000000000001],[1006405200,0.1447],[1006491600,0.1447],[1006578000,0.14829999999999999],[1006664400,0.14829999999999999],[1006750800,0.14829999999999999],[1006837200,0.16270000000000001],[1006923600,0.1769],[1007010000,0.1759],[1007096400,0.17929999999999999],[1007182800,0.20380000000000001],[1007269200,0.20380000000000001],[1007355600,0.20380000000000001],[1007442000,0.20080000000000001],[1007528400,0.21779999999999999],[1007614800,0.2331],[1007701200,0.23760000000000001],[1007787600,0.21579999999999999],[1007874000,0.21579999999999999],[1007960400,0.21579999999999999],[1008046800,0.21640000000000001],[1008133200,0.22159999999999999],[1008219600,0.21779999999999999],[1008306000,0.21290000000000001],[1008392400,0.2331],[1008478800,0.2331],[1008565200,0.2331],[1008651600,0.23880000000000001],[1008738000,0.24829999999999999],[1008824400,0.23810000000000001],[1008910800,0.21879999999999999],[1008997200,0.23810000000000001],[1009083600,0.23810000000000001],[1009170000,0.23810000000000001],[1009256400,0.23369999999999999],[1009342800,0.23369999999999999],[1009429200,0.23369999999999999],[1009515600,0.224],[1009602000,0.2225],[1009688400,0.2225],[1009774800,0.2225],[1009861200,0.2137],[1009947600,0.2137],[1010034000,0.089260000000000006],[1010120400,0.09708],[1010206800,0.095579999999999998],[1010293200,0.095579999999999998],[1010379600,0.095579999999999998],[1010466000,null],[1010552400,0.093649999999999997],[1010638800,0.094649999999999998],[1010725200,null],[1042088400,0.092420000000000002],[1042174800,0.099349999999999994],[1042261200,0.10100000000000001],[1042347600,0.10100000000000001],[1042434000,0.10100000000000001],[1042520400,0.10100000000000001],[1042606800,null],[1042693200,0.0998],[1042779600,0.099260000000000001],[1042866000,null],[1043211600,0.096579999999999999],[1043298000,0.096560000000000007],[1043384400,0.1011],[1043470800,null]],"color":"","scatterMarkerSymbol":"none"},"VMM":{"name":"VMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085949999999999999],[978584400,null],[1231218000,0.18609999999999999],[1231304400,0.18729999999999999],[1231390800,0.18579999999999999],[1231477200,0.19],[1231563600,0.1966],[1231650000,0.1966],[1231736400,0.1966],[1231822800,0.19620000000000001],[1231909200,0.19639999999999999],[1231995600,0.19209999999999999],[1232082000,0.18690000000000001],[1232168400,0.19209999999999999],[1232254800,0.19209999999999999],[1232341200,0.19209999999999999],[1232427600,0.19209999999999999],[1232514000,0.1943],[1232600400,0.19259999999999999],[1232686800,0.1928],[1232773200,0.18890000000000001],[1232859600,0.18890000000000001],[1232946000,0.18890000000000001],[1233032400,0.193],[1233118800,0.19420000000000001],[1233205200,0.20349999999999999],[1233291600,0.20019999999999999],[1233378000,0.20150000000000001],[1233464400,0.20150000000000001],[1233550800,0.20150000000000001],[1233637200,0.19919999999999999],[1233723600,0.1996],[1233810000,0.2009],[1233896400,0.20100000000000001],[1233982800,0.20230000000000001],[1234069200,0.20230000000000001],[1234155600,0.20230000000000001],[1234242000,0.20169999999999999],[1234328400,0.20019999999999999],[1234414800,0.20180000000000001],[1234501200,0.2016],[1234587600,0.19769999999999999],[1234674000,0.19769999999999999],[1234760400,0.19769999999999999],[1234846800,0.19769999999999999],[1234933200,0.1953],[1235019600,0.19350000000000001],[1235106000,0.189],[1235192400,0.18579999999999999],[1235278800,0.18579999999999999],[1235365200,0.18579999999999999],[1235451600,0.18190000000000001],[1235538000,0.19370000000000001],[1235624400,0.19450000000000001],[1235710800,0.19889999999999999],[1235797200,0.1948],[1235883600,0.1948],[1235970000,0.1948],[1236056400,0.18729999999999999],[1236142800,0.18429999999999999],[1236229200,0.18659999999999999],[1236315600,0.18779999999999999],[1236402000,0.186],[1236488400,0.186],[1236571200,0.186],[1236657600,0.18709999999999999],[1236744000,0.1895],[1236830400,0.18909999999999999],[1236916800,0.18920000000000001],[1237003200,0.1915],[1237089600,0.1915],[1237176000,0.1915],[1237262400,0.19259999999999999],[1237348800,0.1908],[1237435200,0.19059999999999999],[1237521600,0.1898],[1237608000,0.1908],[1237694400,0.1908],[1237780800,0.1908],[1237867200,0.19109999999999999],[1237953600,0.188],[1238040000,0.18759999999999999],[1238126400,0.18940000000000001],[1238212800,0.1888],[1238299200,0.1888],[1238385600,0.1888],[1238472000,0.18720000000000001],[1238558400,0.18720000000000001],[1238644800,0.1915],[1238731200,0.1898],[1238817600,0.19209999999999999],[1238904000,0.19209999999999999],[1238990400,0.19209999999999999],[1239076800,0.19270000000000001],[1239163200,0.19289999999999999],[1239249600,0.1908],[1239336000,0.1923],[1239422400,0.1923],[1239508800,0.1923],[1239595200,0.1923],[1239681600,0.19259999999999999],[1239768000,0.1958],[1239854400,0.19270000000000001],[1239940800,0.19489999999999999],[1240027200,0.19370000000000001],[1240113600,0.19370000000000001],[1240200000,0.19370000000000001],[1240286400,0.1961],[1240372800,0.19259999999999999],[1240459200,0.19],[1240545600,0.19389999999999999],[1240632000,null],[1240891200,0.1938],[1240977600,0.1918],[1241064000,null],[1241150400,0.19620000000000001],[1241236800,0.1988],[1241323200,0.1988],[1241409600,0.1988],[1241496000,null],[1264222800,0.1636],[1264309200,0.1636],[1264395600,0.1636],[1264482000,null],[1264741200,0.1641],[1264827600,0.16300000000000001],[1264914000,0.16300000000000001],[1265000400,0.16300000000000001],[1265086800,null],[1265259600,0.16789999999999999],[1265346000,0.16650000000000001],[1265432400,0.1668],[1265518800,0.1668],[1265605200,0.1668],[1265691600,0.1673],[1265778000,0.16800000000000001],[1265864400,0.1678],[1265950800,null],[1278129600,0.16800000000000001],[1278216000,0.16800000000000001],[1278302400,0.16800000000000001],[1278388800,0.16800000000000001],[1278475200,0.1711],[1278561600,null],[1281758400,0.17849999999999999],[1281844800,0.17849999999999999],[1281931200,0.17849999999999999],[1282017600,0.17749999999999999],[1282104000,null],[1282708800,0.17649999999999999],[1282795200,0.1769],[1282881600,0.17710000000000001],[1282968000,null],[1283227200,0.1769],[1283313600,0.17829999999999999],[1283400000,null],[1578027600,0.16500000000000001],[1578114000,0.16669999999999999],[1578200400,0.16669999999999999],[1578286800,0.16669999999999999],[1578373200,0.16550000000000001],[1578459600,0.1658],[1578546000,0.16719999999999999],[1578632400,0.1673],[1578718800,0.16669999999999999],[1578805200,0.16669999999999999],[1578891600,0.16669999999999999],[1578978000,0.16739999999999999],[1579064400,0.1676],[1579150800,0.16819999999999999],[1579237200,0.16739999999999999],[1579323600,0.16769999999999999],[1579410000,0.16769999999999999],[1579496400,0.16769999999999999],[1579582800,0.16769999999999999],[1579669200,0.16750000000000001],[1579755600,0.16819999999999999],[1579842000,0.17080000000000001],[1579928400,0.17100000000000001],[1580014800,0.17100000000000001],[1580101200,0.17100000000000001],[1580187600,0.17080000000000001],[1580274000,0.17180000000000001],[1580360400,0.1741],[1580446800,0.1759],[1580533200,0.17610000000000001],[1580619600,0.17610000000000001],[1580706000,0.17610000000000001],[1580792400,0.17549999999999999],[1580878800,0.17580000000000001],[1580965200,0.17469999999999999],[1581051600,0.17549999999999999],[1581138000,0.1764],[1581224400,0.1764],[1581310800,0.1764],[1581397200,0.1779],[1581483600,0.17730000000000001],[1581570000,0.17780000000000001],[1581656400,0.17799999999999999],[1581742800,0.1799],[1581829200,0.1799],[1581915600,0.1799],[1582002000,0.1799],[1582088400,0.1797],[1582174800,0.17979999999999999],[1582261200,0.1779],[1582347600,0.1799],[1582434000,0.1799],[1582520400,0.1799],[1582606800,0.18210000000000001],[1582693200,0.1807],[1582779600,0.17899999999999999],[1582866000,0.17810000000000001],[1582952400,0.17630000000000001],[1583038800,0.17630000000000001],[1583125200,0.17630000000000001],[1583211600,0.17979999999999999],[1583298000,0.1794],[1583384400,0.1857],[1583470800,0.18290000000000001],[1583557200,0.18229999999999999],[1583643600,0.18229999999999999],[1583726400,0.18229999999999999],[1583812800,0.17960000000000001],[1583899200,0.1802],[1583985600,0.1812],[1584072000,0.1762],[1584158400,0.1827],[1584244800,0.1827],[1584331200,0.1827],[1584417600,0.1787],[1584504000,0.17349999999999999],[1584590400,0.17549999999999999],[1584676800,0.16300000000000001],[1584763200,0.161],[1584849600,0.161],[1584936000,0.161],[1585022400,0.15179999999999999],[1585108800,0.1636],[1585195200,0.1691],[1585281600,0.17580000000000001],[1585368000,0.1757],[1585454400,0.1757],[1585540800,0.1757],[1585627200,0.1774],[1585713600,0.1739],[1585800000,0.16919999999999999],[1585886400,0.16930000000000001],[1585972800,0.16830000000000001],[1586059200,0.16830000000000001],[1586145600,0.16830000000000001],[1586232000,0.1739],[1586318400,0.17749999999999999],[1586404800,0.18160000000000001],[1586491200,0.18090000000000001],[1586577600,0.18090000000000001],[1586664000,0.18090000000000001],[1586750400,0.18090000000000001],[1586836800,0.17599999999999999],[1586923200,0.1787],[1587009600,0.17760000000000001],[1587096000,0.1787],[1587182400,0.17960000000000001],[1587268800,0.17960000000000001],[1587355200,0.17960000000000001],[1587441600,0.1772],[1587528000,0.17180000000000001],[1587614400,0.17230000000000001],[1587700800,0.17019999999999999],[1587787200,0.1696],[1587873600,0.1696],[1587960000,0.1696],[1588046400,0.16689999999999999],[1588132800,0.16689999999999999],[1588219200,0.17100000000000001],[1588305600,0.1709],[1588392000,0.17219999999999999],[1588478400,0.17219999999999999],[1588564800,0.17219999999999999],[1588651200,0.16880000000000001],[1588737600,0.16930000000000001],[1588824000,0.16919999999999999],[1588910400,0.1694],[1588996800,0.16689999999999999],[1589083200,0.16689999999999999],[1589169600,0.16689999999999999],[1589256000,0.16400000000000001],[1589342400,0.16209999999999999],[1589428800,0.16170000000000001],[1589515200,0.1633],[1589601600,0.1623],[1589688000,0.1623],[1589774400,0.1623],[1589860800,0.16],[1589947200,0.16059999999999999],[1590033600,0.159],[1590120000,0.159],[1590206400,0.1593],[1590292800,0.1593],[1590379200,0.1593],[1590465600,0.1593],[1590552000,0.16059999999999999],[1590638400,0.16220000000000001],[1590724800,0.16569999999999999],[1590811200,0.16639999999999999],[1590897600,0.16639999999999999],[1590984000,0.16639999999999999],[1591070400,0.1661],[1591156800,0.16930000000000001],[1591243200,0.16980000000000001],[1591329600,0.16830000000000001],[1591416000,null],[1591934400,0.1668],[1592020800,0.1651],[1592107200,0.1651],[1592193600,0.1651],[1592280000,0.16259999999999999],[1592366400,0.16259999999999999],[1592452800,0.1623],[1592539200,0.16220000000000001],[1592625600,0.16059999999999999],[1592712000,0.16059999999999999],[1592798400,0.16059999999999999],[1592884800,0.16],[1592971200,0.15890000000000001],[1593057600,0.15609999999999999],[1593144000,0.15659999999999999],[1593230400,0.15809999999999999],[1593316800,0.15809999999999999],[1593403200,0.15809999999999999],[1593489600,0.1588],[1593576000,0.16259999999999999],[1593662400,0.16309999999999999],[1593748800,0.1648],[1593835200,0.1648],[1593921600,0.1648],[1594008000,0.1648],[1594094400,0.1658],[1594180800,0.16470000000000001],[1594267200,0.1651],[1594353600,0.16719999999999999],[1594440000,0.16880000000000001],[1594526400,0.16880000000000001],[1594612800,0.16880000000000001],[1594699200,0.1676],[1594785600,0.16769999999999999],[1594872000,0.1666],[1594958400,0.16639999999999999],[1595044800,0.16339999999999999],[1595131200,0.16339999999999999],[1595217600,0.16339999999999999],[1595304000,0.1628],[1595390400,0.16239999999999999],[1595476800,0.1633],[1595563200,0.1643],[1595649600,0.1646],[1595736000,0.1646],[1595822400,0.1646],[1595908800,0.1636],[1595995200,0.16239999999999999],[1596081600,null],[1597204800,0.16289999999999999],[1597291200,0.16769999999999999],[1597377600,null],[1597464000,0.16400000000000001],[1597550400,0.16400000000000001],[1597636800,0.16400000000000001],[1597723200,0.1638],[1597809600,null],[1597896000,0.16220000000000001],[1597982400,null]],"color":"","scatterMarkerSymbol":"none"},"TGX":{"name":"TGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.091819999999999999],[947307600,null],[947739600,0.092329999999999995],[947826000,null],[949467600,0.098790000000000003],[949554000,null],[951282000,0.1179],[951368400,0.1134],[951454800,null],[952578000,0.12280000000000001],[952664400,null],[953787600,0.1275],[953874000,null],[978498000,0.088830000000000006],[978584400,null],[978670800,0.091679999999999998],[978757200,0.090319999999999998],[978843600,0.090319999999999998],[978930000,0.090319999999999998],[979016400,0.10390000000000001],[979102800,0.1023],[979189200,0.1053],[979275600,0.1096],[979362000,0.1024],[979448400,0.1024],[979534800,0.1024],[979621200,0.1024],[979707600,0.10150000000000001],[979794000,0.097890000000000005],[979880400,0.09844],[979966800,0.097439999999999999],[980053200,0.097439999999999999],[980139600,0.097439999999999999],[980226000,0.1045],[980312400,0.1008],[980398800,0.1016],[980485200,0.10199999999999999],[980571600,0.098379999999999995],[980658000,0.098379999999999995],[980744400,0.098379999999999995],[980830800,0.1046],[980917200,0.1057],[981003600,0.1055],[981090000,0.1066],[981176400,0.108],[981262800,0.108],[981349200,0.108],[981435600,0.10780000000000001],[981522000,0.1076],[981608400,0.113],[981694800,0.11260000000000001],[981781200,0.1118],[981867600,0.1118],[981954000,0.1118],[982040400,0.11899999999999999],[982126800,0.1178],[982213200,0.1144],[982299600,0.1177],[982386000,0.1178],[982472400,0.1178],[982558800,0.1178],[982645200,0.1178],[982731600,0.11459999999999999],[982818000,0.1101],[982904400,0.10349999999999999],[982990800,0.1004],[983077200,0.1004],[983163600,0.1004],[983250000,0.10630000000000001],[983336400,0.1071],[983422800,0.1022],[983509200,0.099419999999999994],[983595600,0.1012],[983682000,0.1012],[983768400,0.1012],[983854800,0.1003],[983941200,0.099849999999999994],[984027600,0.1003],[984114000,0.10199999999999999],[984200400,0.10009999999999999],[984286800,0.10009999999999999],[984373200,0.10009999999999999],[984459600,null],[984805200,0.095549999999999996],[984891600,0.095549999999999996],[984978000,0.095549999999999996],[985064400,null],[985150800,0.093740000000000004],[985237200,null],[985669200,0.093969999999999998],[985755600,0.097519999999999996],[985842000,0.096979999999999997],[985928400,0.096229999999999996],[986014800,0.097629999999999995],[986101200,0.097629999999999995],[986184000,0.097629999999999995],[986270400,0.097119999999999998],[986356800,0.095810000000000006],[986443200,0.095630000000000007],[986529600,0.1028],[986616000,0.1017],[986702400,0.1017],[986788800,0.1017],[986875200,0.10290000000000001],[986961600,0.1066],[987048000,0.10630000000000001],[987134400,0.10580000000000001],[987220800,0.10580000000000001],[987307200,0.10580000000000001],[987393600,0.10580000000000001],[987480000,0.1031],[987566400,0.1067],[987652800,0.10680000000000001],[987739200,0.10780000000000001],[987825600,0.108],[987912000,0.108],[987998400,0.108],[988084800,0.1179],[988171200,0.1181],[988257600,0.1216],[988344000,0.12590000000000001],[988430400,0.1201],[988516800,0.1201],[988603200,0.1201],[988689600,0.12280000000000001],[988776000,0.1246],[988862400,0.1235],[988948800,0.12189999999999999],[989035200,0.12239999999999999],[989121600,0.12239999999999999],[989208000,0.12239999999999999],[989294400,0.1208],[989380800,0.122],[989467200,0.1231],[989553600,0.12379999999999999],[989640000,0.1263],[989726400,0.1263],[989812800,0.1263],[989899200,0.12670000000000001],[989985600,0.12720000000000001],[990072000,0.12839999999999999],[990158400,0.13009999999999999],[990244800,0.12859999999999999],[990331200,0.12859999999999999],[990417600,0.12859999999999999],[990504000,0.1268],[990590400,0.13300000000000001],[990676800,0.1336],[990763200,0.1348],[990849600,0.1353],[990936000,0.1353],[991022400,0.1353],[991108800,0.1353],[991195200,0.1368],[991281600,0.14319999999999999],[991368000,0.14729999999999999],[991454400,0.1474],[991540800,0.1474],[991627200,0.1474],[991713600,0.15129999999999999],[991800000,0.1643],[991886400,0.1615],[991972800,0.157],[992059200,0.15920000000000001],[992145600,0.15920000000000001],[992232000,0.15920000000000001],[992318400,0.1787],[992404800,0.20069999999999999],[992491200,0.16400000000000001],[992577600,0.14910000000000001],[992664000,0.1487],[992750400,0.1487],[992836800,0.1487],[992923200,0.15670000000000001],[993009600,0.15390000000000001],[993096000,0.1507],[993182400,0.158],[993268800,0.1578],[993355200,0.1578],[993441600,0.1578],[993528000,0.15040000000000001],[993614400,0.1573],[993700800,0.15579999999999999],[993787200,0.15359999999999999],[993873600,0.15579999999999999],[993960000,0.15579999999999999],[994046400,0.15579999999999999],[994132800,0.15840000000000001],[994219200,0.15579999999999999],[994305600,0.15579999999999999],[994392000,0.15740000000000001],[994478400,0.1565],[994564800,0.1565],[994651200,0.1565],[994737600,0.15740000000000001],[994824000,0.14710000000000001],[994910400,0.1484],[994996800,0.1487],[995083200,0.15279999999999999],[995169600,0.15279999999999999],[995256000,0.15279999999999999],[995342400,0.15509999999999999],[995428800,0.14999999999999999],[995515200,0.14549999999999999],[995601600,0.14360000000000001],[995688000,0.1333],[995774400,0.1333],[995860800,0.1333],[995947200,0.1318],[996033600,0.1462],[996120000,0.1565],[996206400,0.16300000000000001],[996292800,0.1699],[996379200,0.1699],[996465600,0.1699],[996552000,0.15770000000000001],[996638400,0.15490000000000001],[996724800,0.15359999999999999],[996811200,0.1535],[996897600,0.153],[996984000,0.153],[997070400,0.153],[997156800,0.14949999999999999],[997243200,0.16170000000000001],[997329600,0.1555],[997416000,0.15939999999999999],[997502400,0.15690000000000001],[997588800,0.15690000000000001],[997675200,0.15690000000000001],[997761600,0.1578],[997848000,0.1595],[997934400,0.15859999999999999],[998020800,0.1585],[998107200,0.15110000000000001],[998193600,0.15110000000000001],[998280000,0.15110000000000001],[998366400,0.15229999999999999],[998452800,0.14369999999999999],[998539200,0.15140000000000001],[998625600,0.15359999999999999],[998712000,0.15909999999999999],[998798400,0.15909999999999999],[998884800,0.15909999999999999],[998971200,0.15629999999999999],[999057600,0.1507],[999144000,0.1431],[999230400,0.14430000000000001],[999316800,0.14199999999999999],[999403200,0.14199999999999999],[999489600,0.14199999999999999],[999576000,0.14199999999999999],[999662400,0.1449],[999748800,0.1457],[999835200,0.1414],[999921600,0.1351],[1000008000,0.1351],[1000094400,0.1351],[1000180800,0.13489999999999999],[1000267200,0.13489999999999999],[1000353600,0.13489999999999999],[1000440000,0.13489999999999999],[1000526400,0.13489999999999999],[1000612800,0.13489999999999999],[1000699200,0.13489999999999999],[1000785600,0.1191],[1000872000,0.124],[1000958400,0.11849999999999999],[1001044800,0.1115],[1001131200,0.1119],[1001217600,0.1119],[1001304000,0.1119],[1001390400,0.1134],[1001476800,0.1227],[1001563200,0.122],[1001649600,0.12330000000000001],[1001736000,0.13730000000000001],[1001822400,0.13730000000000001],[1001908800,0.13730000000000001],[1001995200,0.1358],[1002081600,0.13869999999999999],[1002168000,0.14760000000000001],[1002254400,0.1487],[1002340800,0.14949999999999999],[1002427200,0.14949999999999999],[1002513600,0.14949999999999999],[1002600000,0.1462],[1002686400,0.14580000000000001],[1002772800,0.14860000000000001],[1002859200,0.1492],[1002945600,0.14419999999999999],[1003032000,0.14419999999999999],[1003118400,0.14419999999999999],[1003204800,0.15620000000000001],[1003291200,0.14280000000000001],[1003377600,0.1401],[1003464000,0.129],[1003550400,0.13669999999999999],[1003636800,0.13669999999999999],[1003723200,0.13669999999999999],[1003809600,0.13819999999999999],[1003896000,0.1356],[1003982400,0.1343],[1004068800,0.13569999999999999],[1004155200,0.1358],[1004241600,0.1358],[1004331600,0.1358],[1004418000,0.12939999999999999],[1004504400,0.13139999999999999],[1004590800,0.12909999999999999],[1004677200,0.13500000000000001],[1004763600,0.13569999999999999],[1004850000,0.13569999999999999],[1004936400,0.13569999999999999],[1005022800,0.1321],[1005109200,0.13270000000000001],[1005195600,0.13109999999999999],[1005282000,0.12920000000000001],[1005368400,0.1288],[1005454800,0.1288],[1005541200,0.1288],[1005627600,0.128],[1005714000,0.126],[1005800400,0.1234],[1005886800,0.1225],[1005973200,0.1193],[1006059600,0.1193],[1006146000,0.1193],[1006232400,0.1211],[1006318800,0.12570000000000001],[1006405200,0.13089999999999999],[1006491600,0.13089999999999999],[1006578000,0.13020000000000001],[1006664400,0.13020000000000001],[1006750800,0.13020000000000001],[1006837200,0.13300000000000001],[1006923600,0.129],[1007010000,0.13089999999999999],[1007096400,0.1305],[1007182800,0.12820000000000001],[1007269200,0.12820000000000001],[1007355600,0.12820000000000001],[1007442000,0.129],[1007528400,0.1323],[1007614800,0.129],[1007701200,0.13320000000000001],[1007787600,0.13109999999999999],[1007874000,0.13109999999999999],[1007960400,0.13109999999999999],[1008046800,0.13170000000000001],[1008133200,0.1308],[1008219600,0.1305],[1008306000,0.1285],[1008392400,0.12859999999999999],[1008478800,0.12859999999999999],[1008565200,0.12859999999999999],[1008651600,0.1321],[1008738000,0.1391],[1008824400,0.14119999999999999],[1008910800,0.14249999999999999],[1008997200,0.14369999999999999],[1009083600,0.14369999999999999],[1009170000,0.14369999999999999],[1009256400,0.1444],[1009342800,0.1444],[1009429200,0.14319999999999999],[1009515600,0.1399],[1009602000,0.14430000000000001],[1009688400,0.14430000000000001],[1009774800,0.14430000000000001],[1009861200,0.1386],[1009947600,0.1386],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484802000,0.16489999999999999],[1484888400,null],[1487048400,0.16880000000000001],[1487134800,null],[1487221200,0.16919999999999999],[1487307600,0.16880000000000001],[1487394000,0.1696],[1487480400,0.1696],[1487566800,0.1696],[1487653200,0.1696],[1487739600,0.1716],[1487826000,null],[1489723200,0.17530000000000001],[1489809600,0.17480000000000001],[1489896000,0.17480000000000001],[1489982400,0.17480000000000001],[1490068800,0.1741],[1490155200,null],[1515042000,0.16370000000000001],[1515128400,0.16320000000000001],[1515214800,0.16439999999999999],[1515301200,0.16439999999999999],[1515387600,0.16439999999999999],[1515474000,0.1658],[1515560400,0.16520000000000001],[1515646800,0.16689999999999999],[1515733200,0.17019999999999999],[1515819600,0.16880000000000001],[1515906000,0.16880000000000001],[1515992400,0.16880000000000001],[1516078800,0.16880000000000001],[1516165200,0.16869999999999999],[1516251600,0.17080000000000001],[1516338000,0.1696],[1516424400,null],[1518843600,0.1694],[1518930000,0.1694],[1519016400,0.1694],[1519102800,0.1694],[1519189200,0.1666],[1519275600,0.16400000000000001],[1519362000,0.16470000000000001],[1519448400,null],[1519707600,0.17030000000000001],[1519794000,0.16800000000000001],[1519880400,null],[1519966800,0.16550000000000001],[1520053200,0.1651],[1520139600,0.1651],[1520226000,0.1651],[1520312400,0.16650000000000001],[1520398800,0.16669999999999999],[1520485200,0.17019999999999999],[1520571600,0.16550000000000001],[1520658000,0.16669999999999999],[1520744400,0.16669999999999999],[1520827200,0.16669999999999999],[1520913600,0.1658],[1521000000,0.16450000000000001],[1521086400,null],[1672981200,0.16550000000000001],[1673067600,0.17460000000000001],[1673154000,0.17460000000000001],[1673240400,0.17460000000000001],[1673326800,0.17069999999999999],[1673413200,0.1812],[1673499600,0.1857],[1673586000,0.185],[1673672400,0.18690000000000001],[1673758800,0.18690000000000001],[1673845200,0.18690000000000001],[1673931600,0.18690000000000001],[1674018000,0.18410000000000001],[1674104400,0.18060000000000001],[1674190800,0.17849999999999999],[1674277200,0.1812],[1674363600,0.1812],[1674450000,0.1812],[1674536400,0.18240000000000001],[1674622800,0.1825],[1674709200,0.18540000000000001],[1674795600,0.2024],[1674882000,0.19800000000000001],[1674968400,0.19800000000000001],[1675054800,0.19800000000000001],[1675141200,0.19750000000000001],[1675227600,0.1996],[1675314000,0.20610000000000001],[1675400400,0.2059],[1675486800,0.20519999999999999],[1675573200,0.20519999999999999],[1675659600,0.20519999999999999],[1675746000,0.1981],[1675832400,0.19550000000000001],[1675918800,0.19570000000000001],[1676005200,0.19389999999999999],[1676091600,0.1951],[1676178000,0.1951],[1676264400,0.1951],[1676350800,0.19989999999999999],[1676437200,0.20419999999999999],[1676523600,0.2011],[1676610000,0.20030000000000001],[1676696400,0.1968],[1676782800,0.1968],[1676869200,0.1968],[1676955600,0.1968],[1677042000,0.1933],[1677128400,0.19239999999999999],[1677214800,0.19189999999999999],[1677301200,0.19259999999999999],[1677387600,0.19259999999999999],[1677474000,0.19259999999999999],[1677560400,0.1943],[1677646800,0.1971],[1677733200,0.2014],[1677819600,0.20830000000000001],[1677906000,0.21190000000000001],[1677992400,0.21190000000000001],[1678078800,0.21190000000000001],[1678165200,0.21099999999999999],[1678251600,0.20330000000000001],[1678338000,0.20610000000000001],[1678424400,0.2001],[1678510800,0.19220000000000001],[1678597200,0.19220000000000001],[1678680000,0.19220000000000001],[1678766400,0.18959999999999999],[1678852800,0.1913],[1678939200,0.17730000000000001],[1679025600,0.1789],[1679112000,0.1777],[1679198400,0.1777],[1679284800,0.1777],[1679371200,0.1845],[1679457600,0.18859999999999999],[1679544000,0.18340000000000001],[1679630400,0.1842],[1679716800,0.185],[1679803200,0.185],[1679889600,0.185],[1679976000,0.18590000000000001],[1680062400,0.185],[1680148800,0.1875],[1680235200,0.19139999999999999],[1680321600,0.19539999999999999],[1680408000,0.19539999999999999],[1680494400,0.19539999999999999],[1680580800,0.19589999999999999],[1680667200,0.1837],[1680753600,0.18479999999999999],[1680840000,0.18690000000000001],[1680926400,0.18690000000000001],[1681012800,0.18690000000000001],[1681099200,0.18690000000000001],[1681185600,0.18740000000000001],[1681272000,0.18909999999999999],[1681358400,0.1893],[1681444800,0.18740000000000001],[1681531200,0.18809999999999999],[1681617600,0.18809999999999999],[1681704000,0.18809999999999999],[1681790400,0.1888],[1681876800,0.19500000000000001],[1681963200,0.19009999999999999],[1682049600,0.20100000000000001],[1682136000,0.1983],[1682222400,0.1983],[1682308800,0.1983],[1682395200,0.2016],[1682481600,0.1928],[1682568000,0.18729999999999999],[1682654400,0.19309999999999999],[1682740800,0.19320000000000001],[1682827200,0.19320000000000001],[1682913600,0.19320000000000001],[1683000000,0.19220000000000001],[1683086400,0.19089999999999999],[1683172800,0.18779999999999999],[1683259200,null],[1686196800,0.17879999999999999],[1686283200,null],[1686628800,0.18329999999999999],[1686715200,0.19],[1686801600,0.188],[1686888000,0.18940000000000001],[1686974400,0.19020000000000001],[1687060800,0.19020000000000001],[1687147200,0.19020000000000001],[1687233600,0.19020000000000001],[1687320000,null],[1687406400,0.1895],[1687492800,0.19220000000000001],[1687579200,0.1925],[1687665600,0.1925],[1687752000,0.1925],[1687838400,0.1946],[1687924800,0.20219999999999999],[1688011200,0.2019],[1688097600,0.20430000000000001],[1688184000,0.20669999999999999],[1688270400,0.20669999999999999],[1688356800,0.20669999999999999],[1688443200,0.20849999999999999],[1688529600,0.20849999999999999],[1688616000,0.2031],[1688702400,0.2034],[1688788800,0.20300000000000001],[1688875200,0.20300000000000001],[1688961600,0.20300000000000001],[1689048000,0.20480000000000001],[1689134400,0.21049999999999999],[1689220800,0.21179999999999999],[1689307200,0.21160000000000001],[1689393600,0.20999999999999999],[1689480000,0.20999999999999999],[1689566400,0.20999999999999999],[1689652800,0.20899999999999999],[1689739200,0.21310000000000001],[1689825600,0.2079],[1689912000,0.20749999999999999],[1689998400,0.20580000000000001],[1690084800,0.20580000000000001],[1690171200,0.20580000000000001],[1690257600,0.2109],[1690344000,0.2205],[1690430400,0.21360000000000001],[1690516800,0.214],[1690603200,0.21290000000000001],[1690689600,0.21290000000000001],[1690776000,0.21290000000000001],[1690862400,0.21560000000000001],[1690948800,0.2172],[1691035200,0.21240000000000001],[1691121600,0.2142],[1691208000,0.20880000000000001],[1691294400,0.20880000000000001],[1691380800,0.20880000000000001],[1691467200,0.21340000000000001],[1691553600,0.21299999999999999],[1691640000,0.21360000000000001],[1691726400,0.21060000000000001],[1691812800,0.20930000000000001],[1691899200,0.20930000000000001],[1691985600,0.20930000000000001],[1692072000,0.21790000000000001],[1692158400,0.2137],[1692244800,0.2135],[1692331200,0.21310000000000001],[1692417600,0.21390000000000001],[1692504000,0.21390000000000001],[1692590400,0.21390000000000001],[1692676800,0.21429999999999999],[1692763200,0.21490000000000001],[1692849600,0.21329999999999999],[1692936000,0.21110000000000001],[1693022400,0.21299999999999999],[1693108800,0.21299999999999999],[1693195200,0.21299999999999999],[1693281600,0.2157],[1693368000,0.222],[1693454400,0.2203],[1693540800,0.22339999999999999],[1693627200,0.2238],[1693713600,0.2238],[1693800000,0.2238],[1693886400,0.2238],[1693972800,0.22239999999999999],[1694059200,0.22140000000000001],[1694145600,0.2235],[1694232000,0.21870000000000001],[1694318400,0.21870000000000001],[1694404800,0.21870000000000001],[1694491200,0.21709999999999999],[1694577600,0.217],[1694664000,0.21579999999999999],[1694750400,0.2213],[1694836800,0.2074],[1694923200,0.2074],[1695009600,0.2074],[1695096000,0.2077],[1695182400,0.2114],[1695268800,0.20760000000000001],[1695355200,0.2009],[1695441600,0.2031],[1695528000,0.2031],[1695614400,0.2031],[1695700800,0.20630000000000001],[1695787200,0.20000000000000001],[1695873600,0.20430000000000001],[1695960000,0.20830000000000001],[1696046400,0.20549999999999999],[1696132800,0.20549999999999999],[1696219200,0.20549999999999999],[1696305600,0.2046],[1696392000,0.20649999999999999],[1696478400,0.2082],[1696564800,0.20599999999999999],[1696651200,0.2084],[1696737600,0.2084],[1696824000,0.2084],[1696910400,0.20849999999999999],[1696996800,0.20880000000000001],[1697083200,0.2099],[1697169600,null],[1698206400,0.2019],[1698292800,0.19800000000000001],[1698379200,0.2009],[1698465600,0.20069999999999999],[1698552000,0.20069999999999999],[1698638400,0.20069999999999999],[1698724800,0.20180000000000001],[1698811200,0.2006],[1698897600,0.2026],[1698984000,0.2077],[1699070400,0.20630000000000001],[1699156800,0.20630000000000001],[1699246800,0.20630000000000001],[1699333200,0.20930000000000001],[1699419600,0.20649999999999999],[1699506000,0.20930000000000001],[1699592400,0.2087],[1699678800,0.2122],[1699765200,0.2122],[1699851600,0.2122],[1699938000,0.21279999999999999],[1700024400,null],[1700110800,0.21440000000000001],[1700197200,0.21410000000000001],[1700283600,0.21479999999999999],[1700370000,0.21479999999999999],[1700456400,0.21479999999999999],[1700542800,0.21629999999999999],[1700629200,0.219],[1700715600,0.21779999999999999],[1700802000,0.21779999999999999],[1700888400,null],[1701147600,0.2213],[1701234000,0.22259999999999999],[1701320400,0.22550000000000001],[1701406800,0.2361],[1701493200,0.23380000000000001],[1701579600,0.23380000000000001],[1701666000,0.23380000000000001],[1701752400,0.22650000000000001],[1701838800,0.2248],[1701925200,0.21870000000000001],[1702011600,0.22],[1702098000,0.21790000000000001],[1702184400,0.21790000000000001],[1702270800,0.21790000000000001],[1702357200,0.22570000000000001],[1702443600,0.22459999999999999],[1702530000,0.2253],[1702616400,0.22869999999999999],[1702702800,0.23169999999999999],[1702789200,0.23169999999999999],[1702875600,0.23169999999999999],[1702962000,0.2346],[1703048400,0.2369],[1703134800,0.2321],[1703221200,0.23230000000000001],[1703307600,0.23230000000000001],[1703394000,0.23230000000000001],[1703480400,0.23230000000000001],[1703566800,0.23230000000000001],[1703653200,0.23069999999999999],[1703739600,0.22900000000000001],[1703826000,0.2276],[1703912400,0.22919999999999999],[1703998800,0.22919999999999999],[1704085200,0.22919999999999999],[1704171600,0.22919999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"LUMN":{"name":"LUMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.1613],[1388811600,0.16],[1388898000,0.16],[1388984400,0.16],[1389070800,0.1605],[1389157200,0.15859999999999999],[1389243600,null],[1392354000,0.15440000000000001],[1392440400,0.15379999999999999],[1392526800,0.15379999999999999],[1392613200,0.15379999999999999],[1392699600,0.15379999999999999],[1392786000,0.1542],[1392872400,0.1542],[1392958800,0.15490000000000001],[1393045200,0.15409999999999999],[1393131600,0.15409999999999999],[1393218000,0.15409999999999999],[1393304400,0.1547],[1393390800,0.15429999999999999],[1393477200,0.15190000000000001],[1393563600,0.15290000000000001],[1393650000,0.15440000000000001],[1393736400,0.15440000000000001],[1393822800,0.15440000000000001],[1393909200,0.153],[1393995600,null],[1394082000,0.15609999999999999],[1394168400,0.15620000000000001],[1394254800,0.15670000000000001],[1394341200,0.15670000000000001],[1394424000,0.15670000000000001],[1394510400,null],[1394856000,0.1522],[1394942400,0.1522],[1395028800,0.1522],[1395115200,0.15359999999999999],[1395201600,0.1555],[1395288000,0.15440000000000001],[1395374400,0.15579999999999999],[1395460800,0.15529999999999999],[1395547200,0.15529999999999999],[1395633600,0.15529999999999999],[1395720000,0.15709999999999999],[1395806400,0.1593],[1395892800,0.16239999999999999],[1395979200,0.1641],[1396065600,0.1653],[1396152000,0.1653],[1396238400,0.1653],[1396324800,0.16569999999999999],[1396411200,0.16639999999999999],[1396497600,0.16739999999999999],[1396584000,0.17050000000000001],[1396670400,0.17249999999999999],[1396756800,0.17249999999999999],[1396843200,0.17249999999999999],[1396929600,0.17150000000000001],[1397016000,0.17369999999999999],[1397102400,0.1726],[1397188800,0.17150000000000001],[1397275200,0.17169999999999999],[1397361600,0.17169999999999999],[1397448000,0.17169999999999999],[1397534400,0.1759],[1397620800,0.17730000000000001],[1397707200,0.18149999999999999],[1397793600,0.17979999999999999],[1397880000,0.17979999999999999],[1397966400,0.17979999999999999],[1398052800,0.17979999999999999],[1398139200,0.1797],[1398225600,0.17899999999999999],[1398312000,0.1807],[1398398400,0.18099999999999999],[1398484800,0.18279999999999999],[1398571200,0.18279999999999999],[1398657600,0.18279999999999999],[1398744000,0.183],[1398830400,0.18429999999999999],[1398916800,0.184],[1399003200,0.18429999999999999],[1399089600,0.1845],[1399176000,0.1845],[1399262400,0.1845],[1399348800,0.1847],[1399435200,0.183],[1399521600,0.18540000000000001],[1399608000,0.19839999999999999],[1399694400,0.19639999999999999],[1399780800,0.19639999999999999],[1399867200,0.19639999999999999],[1399953600,0.1963],[1400040000,0.19889999999999999],[1400126400,0.20380000000000001],[1400212800,0.20319999999999999],[1400299200,0.20530000000000001],[1400385600,0.20530000000000001],[1400472000,0.20530000000000001],[1400558400,0.20349999999999999],[1400644800,0.2016],[1400731200,0.20039999999999999],[1400817600,0.19969999999999999],[1400904000,0.1996],[1400990400,0.1996],[1401076800,0.1996],[1401163200,0.1996],[1401249600,0.19900000000000001],[1401336000,0.2019],[1401422400,0.20150000000000001],[1401508800,0.20230000000000001],[1401595200,0.20230000000000001],[1401681600,0.20230000000000001],[1401768000,0.2031],[1401854400,0.20619999999999999],[1401940800,0.20630000000000001],[1402027200,0.2029],[1402113600,0.20100000000000001],[1402200000,0.20100000000000001],[1402286400,0.20100000000000001],[1402372800,0.19689999999999999],[1402459200,0.19700000000000001],[1402545600,0.19450000000000001],[1402632000,0.19350000000000001],[1402718400,0.19700000000000001],[1402804800,0.19700000000000001],[1402891200,0.19700000000000001],[1402977600,0.1971],[1403064000,0.1938],[1403150400,0.1958],[1403236800,0.1978],[1403323200,0.19470000000000001],[1403409600,0.19470000000000001],[1403496000,0.19470000000000001],[1403582400,0.1948],[1403668800,0.1933],[1403755200,0.19189999999999999],[1403841600,0.1918],[1403928000,0.1888],[1404014400,0.1888],[1404100800,0.1888],[1404187200,0.1905],[1404273600,0.19089999999999999],[1404360000,0.18920000000000001],[1404446400,0.19009999999999999],[1404532800,0.19009999999999999],[1404619200,0.19009999999999999],[1404705600,0.19009999999999999],[1404792000,0.192],[1404878400,0.1948],[1404964800,0.1961],[1405051200,0.19739999999999999],[1405137600,0.1976],[1405224000,0.1976],[1405310400,0.1976],[1405396800,0.19800000000000001],[1405483200,0.19950000000000001],[1405569600,0.20119999999999999],[1405656000,0.1986],[1405742400,0.19969999999999999],[1405828800,0.19969999999999999],[1405915200,0.19969999999999999],[1406001600,0.20000000000000001],[1406088000,0.2016],[1406174400,0.20380000000000001],[1406260800,0.20469999999999999],[1406347200,0.2039],[1406433600,0.2039],[1406520000,0.2039],[1406606400,0.2056],[1406692800,0.2162],[1406779200,0.21479999999999999],[1406865600,0.21179999999999999],[1406952000,0.21129999999999999],[1407038400,0.21129999999999999],[1407124800,0.21129999999999999],[1407211200,0.21390000000000001],[1407297600,0.21149999999999999],[1407384000,0.20810000000000001],[1407470400,0.2089],[1407556800,0.21540000000000001],[1407643200,0.21540000000000001],[1407729600,0.21540000000000001],[1407816000,0.21659999999999999],[1407902400,0.22],[1407988800,0.21840000000000001],[1408075200,0.2195],[1408161600,0.21959999999999999],[1408248000,0.21959999999999999],[1408334400,0.21959999999999999],[1408420800,0.2198],[1408507200,0.22170000000000001],[1408593600,0.22359999999999999],[1408680000,0.2248],[1408766400,0.2235],[1408852800,0.2235],[1408939200,0.2235],[1409025600,0.22670000000000001],[1409112000,0.22489999999999999],[1409198400,0.22589999999999999],[1409284800,0.22689999999999999],[1409371200,0.2273],[1409457600,0.2273],[1409544000,0.2273],[1409630400,0.2273],[1409716800,0.22559999999999999],[1409803200,0.22789999999999999],[1409889600,0.22850000000000001],[1409976000,0.23130000000000001],[1410062400,0.23130000000000001],[1410148800,0.23130000000000001],[1410235200,0.22550000000000001],[1410321600,0.22239999999999999],[1410408000,0.22059999999999999],[1410494400,0.22389999999999999],[1410580800,0.21909999999999999],[1410667200,0.21909999999999999],[1410753600,0.21909999999999999],[1410840000,0.21970000000000001],[1410926400,0.2205],[1411012800,0.224],[1411099200,0.22589999999999999],[1411185600,0.22789999999999999],[1411272000,0.22789999999999999],[1411358400,0.22789999999999999],[1411444800,0.22839999999999999],[1411531200,0.2261],[1411617600,0.22670000000000001],[1411704000,0.22220000000000001],[1411790400,0.22550000000000001],[1411876800,0.22550000000000001],[1411963200,0.22550000000000001],[1412049600,0.22509999999999999],[1412136000,0.22889999999999999],[1412222400,0.2258],[1412308800,0.2268],[1412395200,0.2286],[1412481600,0.2286],[1412568000,0.2286],[1412654400,0.22700000000000001],[1412740800,0.22289999999999999],[1412827200,0.2286],[1412913600,0.2213],[1413000000,0.21759999999999999],[1413086400,0.21759999999999999],[1413172800,0.21759999999999999],[1413259200,0.2114],[1413345600,0.21329999999999999],[1413432000,0.21049999999999999],[1413518400,0.2074],[1413604800,0.21260000000000001],[1413691200,0.21260000000000001],[1413777600,0.21260000000000001],[1413864000,0.2152],[1413950400,0.21940000000000001],[1414036800,0.22170000000000001],[1414123200,0.22140000000000001],[1414209600,0.22270000000000001],[1414296000,0.22270000000000001],[1414382400,0.22270000000000001],[1414468800,0.22520000000000001],[1414555200,0.2281],[1414641600,0.2271],[1414728000,0.23089999999999999],[1414814400,0.23139999999999999],[1414900800,0.23139999999999999],[1414990800,0.23139999999999999],[1415077200,0.23280000000000001],[1415163600,0.23169999999999999],[1415250000,0.23350000000000001],[1415336400,0.21870000000000001],[1415422800,0.22159999999999999],[1415509200,0.22159999999999999],[1415595600,0.22159999999999999],[1415682000,0.22420000000000001],[1415768400,0.22539999999999999],[1415854800,0.2281],[1415941200,0.2311],[1416027600,0.23039999999999999],[1416114000,0.23039999999999999],[1416200400,0.23039999999999999],[1416286800,0.23250000000000001],[1416373200,0.23380000000000001],[1416459600,0.23549999999999999],[1416546000,0.2341],[1416632400,0.2351],[1416718800,0.2351],[1416805200,0.2351],[1416891600,0.2329],[1416978000,0.2296],[1417064400,0.23499999999999999],[1417150800,0.23499999999999999],[1417237200,0.2379],[1417323600,0.2379],[1417410000,0.2379],[1417496400,0.2409],[1417582800,0.23749999999999999],[1417669200,0.2336],[1417755600,0.2336],[1417842000,0.2306],[1417928400,0.2306],[1418014800,0.2306],[1418101200,0.2316],[1418187600,0.22570000000000001],[1418274000,0.22059999999999999],[1418360400,0.22339999999999999],[1418446800,0.2147],[1418533200,0.2147],[1418619600,0.2147],[1418706000,0.2162],[1418792400,0.21590000000000001],[1418878800,0.22059999999999999],[1418965200,0.22770000000000001],[1419051600,0.2296],[1419138000,0.2296],[1419224400,0.2296],[1419310800,0.2321],[1419397200,0.23300000000000001],[1419483600,0.23219999999999999],[1419570000,0.23219999999999999],[1419656400,0.2336],[1419742800,0.2336],[1419829200,0.2336],[1419915600,0.23430000000000001],[1420002000,0.23119999999999999],[1420088400,0.22600000000000001],[1420174800,0.22600000000000001],[1420261200,0.16250000000000001],[1420347600,0.16250000000000001],[1420434000,0.16250000000000001],[1420520400,0.15809999999999999],[1420606800,0.15679999999999999],[1420693200,0.15790000000000001],[1420779600,0.15989999999999999],[1420866000,0.1575],[1420952400,0.1575],[1421038800,0.1575],[1421125200,0.15720000000000001],[1421211600,0.15709999999999999],[1421298000,0.15540000000000001],[1421384400,0.15620000000000001],[1421470800,0.15670000000000001],[1421557200,0.15670000000000001],[1421643600,0.15670000000000001],[1421730000,0.15670000000000001],[1421816400,0.15890000000000001],[1421902800,0.15970000000000001],[1421989200,0.16289999999999999],[1422075600,0.1618],[1422162000,0.1618],[1422248400,0.1618],[1422334800,0.16020000000000001],[1422421200,0.15820000000000001],[1422507600,0.15570000000000001],[1422594000,null],[1422680400,0.15079999999999999],[1422766800,0.15079999999999999],[1422853200,0.15079999999999999],[1422939600,0.1555],[1423026000,0.1615],[1423112400,0.16059999999999999],[1423198800,null],[1423285200,0.15559999999999999],[1423371600,0.15559999999999999],[1423458000,0.15559999999999999],[1423544400,0.16009999999999999],[1423630800,0.16300000000000001],[1423717200,0.16439999999999999],[1423803600,0.15939999999999999],[1423890000,0.15959999999999999],[1423976400,0.15959999999999999],[1424062800,0.15959999999999999],[1424149200,0.15959999999999999],[1424235600,0.15870000000000001],[1424322000,null]],"color":"","scatterMarkerSymbol":"none"},"AVID":{"name":"AVID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673326800,0.17080000000000001],[1673413200,null],[1673499600,0.17369999999999999],[1673586000,0.17469999999999999],[1673672400,0.1749],[1673758800,0.1749],[1673845200,0.1749],[1673931600,0.1749],[1674018000,0.1736],[1674104400,0.17530000000000001],[1674190800,0.17549999999999999],[1674277200,0.17910000000000001],[1674363600,0.17910000000000001],[1674450000,0.17910000000000001],[1674536400,0.18329999999999999],[1674622800,0.18310000000000001],[1674709200,0.18440000000000001],[1674795600,0.18890000000000001],[1674882000,0.18629999999999999],[1674968400,0.18629999999999999],[1675054800,0.18629999999999999],[1675141200,0.18360000000000001],[1675227600,0.1822],[1675314000,0.189],[1675400400,0.1925],[1675486800,0.1905],[1675573200,0.1905],[1675659600,0.1905],[1675746000,0.1787],[1675832400,0.18160000000000001],[1675918800,0.1774],[1676005200,0.1784],[1676091600,0.18049999999999999],[1676178000,0.18049999999999999],[1676264400,0.18049999999999999],[1676350800,0.18579999999999999],[1676437200,0.18590000000000001],[1676523600,0.18859999999999999],[1676610000,0.1875],[1676696400,0.18379999999999999],[1676782800,0.18379999999999999],[1676869200,0.18379999999999999],[1676955600,0.18379999999999999],[1677042000,0.1802],[1677128400,0.17849999999999999],[1677214800,0.17829999999999999],[1677301200,0.17499999999999999],[1677387600,0.17499999999999999],[1677474000,0.17499999999999999],[1677560400,0.1777],[1677646800,0.17419999999999999],[1677733200,0.17349999999999999],[1677819600,null],[1678165200,0.18240000000000001],[1678251600,0.17899999999999999],[1678338000,0.1782],[1678424400,0.17610000000000001],[1678510800,0.17660000000000001],[1678597200,0.17660000000000001],[1678680000,0.17660000000000001],[1678766400,0.1772],[1678852800,0.1802],[1678939200,0.1787],[1679025600,0.18340000000000001],[1679112000,0.18010000000000001],[1679198400,0.18010000000000001],[1679284800,0.18010000000000001],[1679371200,0.1842],[1679457600,0.18820000000000001],[1679544000,0.1857],[1679630400,0.18479999999999999],[1679716800,0.18609999999999999],[1679803200,0.18609999999999999],[1679889600,0.18609999999999999],[1679976000,0.19220000000000001],[1680062400,0.192],[1680148800,0.19500000000000001],[1680235200,0.19919999999999999],[1680321600,0.20530000000000001],[1680408000,0.20530000000000001],[1680494400,0.20530000000000001],[1680580800,0.2064],[1680667200,0.20660000000000001],[1680753600,0.20749999999999999],[1680840000,0.20849999999999999],[1680926400,0.20849999999999999],[1681012800,0.20849999999999999],[1681099200,0.20849999999999999],[1681185600,0.21510000000000001],[1681272000,0.2112],[1681358400,0.20979999999999999],[1681444800,0.21440000000000001],[1681531200,0.21410000000000001],[1681617600,0.21410000000000001],[1681704000,0.21410000000000001],[1681790400,0.20960000000000001],[1681876800,0.20830000000000001],[1681963200,0.20949999999999999],[1682049600,0.2046],[1682136000,0.2039],[1682222400,0.2039],[1682308800,0.2039],[1682395200,0.20619999999999999],[1682481600,0.19500000000000001],[1682568000,0.1888],[1682654400,0.19109999999999999],[1682740800,0.19520000000000001],[1682827200,0.19520000000000001],[1682913600,0.19520000000000001],[1683000000,0.18840000000000001],[1683086400,null],[1704258000,0.1787],[1704344400,0.18149999999999999],[1704430800,0.18090000000000001],[1704517200,0.18160000000000001],[1704603600,0.18160000000000001],[1704690000,0.18160000000000001],[1704776400,0.18049999999999999],[1704862800,0.1817],[1704949200,0.18210000000000001],[1705035600,0.18379999999999999],[1705122000,0.18410000000000001],[1705208400,0.18410000000000001],[1705294800,0.18410000000000001],[1705381200,0.18410000000000001],[1705467600,0.1862],[1705554000,0.18579999999999999],[1705640400,0.18759999999999999],[1705726800,0.188],[1705813200,0.188],[1705899600,0.188],[1705986000,0.18360000000000001],[1706072400,0.18360000000000001],[1706158800,0.1842],[1706245200,0.1825],[1706331600,0.1832],[1706418000,0.1832],[1706504400,0.1832],[1706590800,0.18140000000000001],[1706677200,0.1845],[1706763600,0.18640000000000001],[1706850000,0.1862],[1706936400,0.18920000000000001],[1707022800,0.18920000000000001],[1707109200,0.18920000000000001],[1707195600,0.1905],[1707282000,0.189],[1707368400,0.19220000000000001],[1707454800,0.18959999999999999],[1707541200,0.18720000000000001],[1707627600,0.18720000000000001],[1707714000,0.18720000000000001],[1707800400,0.18390000000000001],[1707886800,0.19009999999999999],[1707973200,0.18690000000000001],[1708059600,null],[1708491600,0.1852],[1708578000,0.18809999999999999],[1708664400,null],[1735880400,0.18279999999999999],[1735966800,0.1799],[1736053200,0.1799],[1736139600,0.1799],[1736226000,0.18090000000000001],[1736312400,0.1835],[1736398800,0.18720000000000001],[1736485200,0.18720000000000001],[1736571600,0.18970000000000001],[1736658000,0.18970000000000001],[1736744400,0.18970000000000001],[1736830800,0.1905],[1736917200,0.19139999999999999],[1737003600,0.18859999999999999],[1737090000,0.19009999999999999],[1737176400,0.19],[1737262800,0.19],[1737349200,0.19],[1737435600,0.19],[1737522000,0.189],[1737608400,0.1895],[1737694800,0.18940000000000001],[1737781200,0.18870000000000001],[1737867600,0.18870000000000001],[1737954000,0.18870000000000001],[1738040400,0.18970000000000001],[1738126800,0.1893],[1738213200,0.1895],[1738299600,0.18959999999999999],[1738386000,0.19009999999999999],[1738472400,0.19009999999999999],[1738558800,0.19009999999999999],[1738645200,0.19189999999999999],[1738731600,0.1883],[1738818000,0.18720000000000001],[1738904400,null],[1738990800,0.1888],[1739077200,0.1888],[1739163600,0.1888],[1739250000,0.18920000000000001],[1739336400,0.19040000000000001],[1739422800,0.1918],[1739509200,null],[1740200400,0.19309999999999999],[1740286800,0.19309999999999999],[1740373200,0.19309999999999999],[1740459600,0.19520000000000001],[1740546000,0.1956],[1740632400,0.19550000000000001],[1740718800,0.19739999999999999],[1740805200,0.1981],[1740891600,0.1981],[1740978000,0.1981],[1741064400,0.20269999999999999],[1741150800,0.2011],[1741237200,0.19980000000000001],[1741323600,0.1988],[1741410000,0.1991],[1741496400,0.1991],[1741579200,0.1991],[1741665600,0.2011],[1741752000,0.19819999999999999],[1741838400,0.1973],[1741924800,0.19900000000000001],[1742011200,0.19950000000000001],[1742097600,0.19950000000000001],[1742184000,0.19950000000000001],[1742270400,0.1996],[1742356800,0.1996],[1742443200,0.1988],[1742529600,0.19950000000000001],[1742616000,0.20000000000000001],[1742702400,0.20000000000000001],[1742788800,0.20000000000000001],[1742875200,0.1993],[1742961600,0.2016],[1743048000,0.2026],[1743134400,0.20119999999999999],[1743220800,0.20219999999999999],[1743307200,0.20219999999999999],[1743393600,0.20219999999999999],[1743480000,0.2054],[1743566400,0.20680000000000001],[1743652800,0.20799999999999999],[1743739200,0.21049999999999999],[1743825600,0.20530000000000001],[1743912000,0.20530000000000001],[1743998400,0.20530000000000001],[1744084800,0.20599999999999999],[1744171200,0.20799999999999999],[1744257600,0.21110000000000001],[1744344000,0.2122],[1744430400,0.21240000000000001],[1744516800,0.21240000000000001],[1744603200,0.21240000000000001],[1744689600,0.21149999999999999],[1744776000,0.2107],[1744862400,0.20979999999999999],[1744948800,0.20930000000000001],[1745035200,0.20930000000000001],[1745121600,0.20930000000000001],[1745208000,0.20930000000000001],[1745294400,0.20849999999999999],[1745380800,0.20780000000000001],[1745467200,0.20799999999999999],[1745553600,0.20830000000000001],[1745640000,0.20860000000000001],[1745726400,0.20860000000000001],[1745812800,0.20860000000000001],[1745899200,0.2087],[1745985600,0.20849999999999999],[1746072000,0.20949999999999999],[1746158400,0.2092],[1746244800,0.2074],[1746331200,0.2074],[1746417600,0.2074],[1746504000,0.2092],[1746590400,0.21110000000000001],[1746676800,0.21149999999999999],[1746763200,0.20760000000000001],[1746849600,0.2084],[1746936000,0.2084],[1747022400,0.2084],[1747108800,0.2074],[1747195200,null],[1748059200,0.2079],[1748145600,0.2079],[1748232000,0.2079],[1748318400,0.2079],[1748404800,null],[1767416400,0.1948],[1767502800,0.1948],[1767589200,0.1948],[1767675600,0.19470000000000001],[1767762000,0.1948],[1767848400,0.19350000000000001],[1767934800,0.19209999999999999],[1768021200,0.1928],[1768107600,0.1928],[1768194000,0.1928],[1768280400,0.1915],[1768366800,0.1918],[1768453200,0.19059999999999999],[1768539600,0.1903],[1768626000,0.1908],[1768712400,0.1908],[1768798800,0.1908],[1768885200,0.1908],[1768971600,0.19139999999999999],[1769058000,0.19],[1769144400,0.1883],[1769230800,0.1903],[1769317200,0.1903],[1769403600,0.1903],[1769490000,0.19239999999999999],[1769576400,0.1918],[1769662800,0.19450000000000001],[1769749200,0.19489999999999999],[1769835600,0.18959999999999999],[1769922000,0.18959999999999999],[1770008400,0.18959999999999999],[1770094800,0.19259999999999999],[1770181200,0.19209999999999999],[1770267600,0.19289999999999999],[1770354000,0.19350000000000001],[1770440400,0.19409999999999999],[1770526800,0.19409999999999999],[1770613200,0.19409999999999999],[1770699600,0.19470000000000001],[1770786000,0.1956],[1770872400,0.1973],[1770958800,0.1983],[1771045200,0.19889999999999999],[1771131600,0.19889999999999999],[1771218000,0.19889999999999999],[1771304400,0.19889999999999999],[1771390800,0.19850000000000001],[1771477200,0.19919999999999999],[1771563600,0.1978],[1771650000,0.1973],[1771736400,0.1973],[1771822800,0.1973],[1771909200,0.1983],[1771995600,0.19700000000000001],[1772082000,0.19550000000000001],[1772168400,null],[1772254800,0.19819999999999999],[1772341200,0.19819999999999999],[1772427600,0.19819999999999999],[1772514000,null],[1772600400,0.1971],[1772686800,0.1948],[1772773200,0.19670000000000001],[1772859600,0.19719999999999999],[1772946000,0.19719999999999999],[1773028800,0.19719999999999999],[1773115200,0.19689999999999999],[1773201600,0.1961],[1773288000,0.19600000000000001],[1773374400,0.1968],[1773460800,0.1986],[1773547200,0.1986],[1773633600,0.1986],[1773720000,0.19839999999999999],[1773806400,0.1986],[1773892800,0.19950000000000001],[1773979200,0.1993],[1774065600,0.20000000000000001],[1774152000,0.20000000000000001],[1774238400,0.20000000000000001],[1774324800,0.19800000000000001],[1774411200,0.1986],[1774497600,0.1983],[1774584000,0.19789999999999999],[1774670400,0.19919999999999999],[1774756800,0.19919999999999999],[1774843200,0.19919999999999999],[1774929600,0.20050000000000001],[1775016000,0.20039999999999999],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"WRNC":{"name":"WRNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232082000,0.17469999999999999],[1232168400,0.1759],[1232254800,0.1759],[1232341200,0.1759],[1232427600,0.1759],[1232514000,0.16719999999999999],[1232600400,0.17910000000000001],[1232686800,0.17799999999999999],[1232773200,0.1739],[1232859600,0.1739],[1232946000,0.1739],[1233032400,0.1797],[1233118800,0.18729999999999999],[1233205200,0.20369999999999999],[1233291600,0.1981],[1233378000,0.1953],[1233464400,0.1953],[1233550800,0.1953],[1233637200,0.18870000000000001],[1233723600,0.18940000000000001],[1233810000,0.1946],[1233896400,0.19719999999999999],[1233982800,0.2079],[1234069200,0.2079],[1234155600,0.2079],[1234242000,0.20250000000000001],[1234328400,0.19359999999999999],[1234414800,0.19570000000000001],[1234501200,0.1983],[1234587600,0.19059999999999999],[1234674000,0.19059999999999999],[1234760400,0.19059999999999999],[1234846800,0.19059999999999999],[1234933200,0.185],[1235019600,0.18229999999999999],[1235106000,0.18179999999999999],[1235192400,0.18279999999999999],[1235278800,0.18279999999999999],[1235365200,0.18279999999999999],[1235451600,0.16539999999999999],[1235538000,0.1782],[1235624400,0.1734],[1235710800,0.1784],[1235797200,0.18490000000000001],[1235883600,0.18490000000000001],[1235970000,0.18490000000000001],[1236056400,0.1711],[1236142800,0.16270000000000001],[1236229200,0.16700000000000001],[1236315600,0.1555],[1236402000,null],[1236744000,0.1598],[1236830400,0.17150000000000001],[1236916800,0.17460000000000001],[1237003200,0.17119999999999999],[1237089600,0.17119999999999999],[1237176000,0.17119999999999999],[1237262400,null],[1237521600,0.1797],[1237608000,0.18060000000000001],[1237694400,0.18060000000000001],[1237780800,0.18060000000000001],[1237867200,0.19689999999999999],[1237953600,0.19570000000000001],[1238040000,0.19800000000000001],[1238126400,0.21759999999999999],[1238212800,0.2137],[1238299200,0.2137],[1238385600,0.2137],[1238472000,0.2046],[1238558400,0.20580000000000001],[1238644800,0.2087],[1238731200,0.2223],[1238817600,0.23350000000000001],[1238904000,0.23350000000000001],[1238990400,0.23350000000000001],[1239076800,0.22090000000000001],[1239163200,0.2082],[1239249600,0.22189999999999999],[1239336000,0.24260000000000001],[1239422400,0.24260000000000001],[1239508800,0.24260000000000001],[1239595200,0.24260000000000001],[1239681600,0.2356],[1239768000,0.23169999999999999],[1239854400,0.22670000000000001],[1239940800,0.2389],[1240027200,0.24940000000000001],[1240113600,0.24940000000000001],[1240200000,0.24940000000000001],[1240286400,0.23089999999999999],[1240372800,0.2359],[1240459200,0.2409],[1240545600,0.24160000000000001],[1240632000,0.2387],[1240718400,0.2387],[1240804800,0.2387],[1240891200,0.23369999999999999],[1240977600,0.24079999999999999],[1241064000,0.2319],[1241150400,0.24079999999999999],[1241236800,0.24299999999999999],[1241323200,0.24299999999999999],[1241409600,0.24299999999999999],[1241496000,0.25559999999999999],[1241582400,0.25330000000000003],[1241668800,0.24909999999999999],[1241755200,0.2361],[1241841600,0.23899999999999999],[1241928000,0.23899999999999999],[1242014400,0.23899999999999999],[1242100800,0.2419],[1242187200,0.23980000000000001],[1242273600,0.22770000000000001],[1242360000,0.23119999999999999],[1242446400,0.22539999999999999],[1242532800,0.22539999999999999],[1242619200,0.22539999999999999],[1242705600,0.23119999999999999],[1242792000,0.2341],[1242878400,0.23139999999999999],[1242964800,0.2278],[1243051200,0.2301],[1243137600,0.2301],[1243224000,0.2301],[1243310400,0.2301],[1243396800,0.2487],[1243483200,0.25219999999999998],[1243569600,0.25119999999999998],[1243656000,0.26400000000000001],[1243742400,0.26400000000000001],[1243828800,0.26400000000000001],[1243915200,0.27729999999999999],[1244001600,0.2787],[1244088000,0.27550000000000002],[1244174400,0.28029999999999999],[1244260800,0.28910000000000002],[1244347200,0.28910000000000002],[1244433600,0.28910000000000002],[1244520000,0.28689999999999999],[1244606400,0.29239999999999999],[1244692800,0.28670000000000001],[1244779200,0.28289999999999998],[1244865600,0.2777],[1244952000,0.2777],[1245038400,0.2777],[1245124800,0.27529999999999999],[1245211200,0.26850000000000002],[1245297600,0.2641],[1245384000,0.2626],[1245470400,0.26140000000000002],[1245556800,0.26140000000000002],[1245643200,0.26140000000000002],[1245729600,0.25419999999999998],[1245816000,0.253],[1245902400,0.25430000000000003],[1245988800,0.26519999999999999],[1246075200,0.26469999999999999],[1246161600,0.26469999999999999],[1246248000,0.26469999999999999],[1246334400,0.25950000000000001],[1246420800,0.25879999999999997],[1246507200,0.26840000000000003],[1246593600,0.25480000000000003],[1246680000,0.25480000000000003],[1246766400,0.25480000000000003],[1246852800,0.25480000000000003],[1246939200,0.25330000000000003],[1247025600,0.24759999999999999],[1247112000,0.24929999999999999],[1247198400,0.24729999999999999],[1247284800,0.24479999999999999],[1247371200,0.24479999999999999],[1247457600,0.24479999999999999],[1247544000,0.25290000000000001],[1247630400,0.2555],[1247716800,0.27010000000000001],[1247803200,0.27679999999999999],[1247889600,0.27260000000000001],[1247976000,0.27260000000000001],[1248062400,0.27260000000000001],[1248148800,0.28060000000000002],[1248235200,0.27650000000000002],[1248321600,0.27879999999999999],[1248408000,0.28670000000000001],[1248494400,0.2893],[1248580800,0.2893],[1248667200,0.2893],[1248753600,0.2923],[1248840000,0.28610000000000002],[1248926400,0.28270000000000001],[1249012800,0.28489999999999999],[1249099200,0.28370000000000001],[1249185600,0.28370000000000001],[1249272000,0.28370000000000001],[1249358400,0.29609999999999997],[1249444800,0.28870000000000001],[1249531200,0.29509999999999997],[1249617600,0.2984],[1249704000,0.30959999999999999],[1249790400,0.30959999999999999],[1249876800,0.30959999999999999],[1249963200,0.30690000000000001],[1250049600,0.2994],[1250136000,0.30370000000000003],[1250222400,0.3049],[1250308800,0.29880000000000001],[1250395200,0.29880000000000001],[1250481600,0.29880000000000001],[1250568000,0.29549999999999998],[1250654400,0.30070000000000002],[1250740800,0.3004],[1250827200,0.30330000000000001],[1250913600,0.30120000000000002],[1251000000,0.30120000000000002],[1251086400,0.30120000000000002],[1251172800,0.3044],[1251259200,0.30580000000000002],[1251345600,0.30590000000000001],[1251432000,0.3024],[1251518400,0.30099999999999999],[1251604800,0.30099999999999999],[1251691200,0.30099999999999999],[1251777600,0.29420000000000002],[1251864000,0.28860000000000002],[1251950400,0.28439999999999999],[1252036800,0.29670000000000002],[1252123200,0.29759999999999998],[1252209600,0.29759999999999998],[1252296000,0.29759999999999998],[1252382400,0.29759999999999998],[1252468800,0.30480000000000002],[1252555200,0.31430000000000002],[1252641600,0.31840000000000002],[1252728000,0.32050000000000001],[1252814400,0.32050000000000001],[1252900800,0.32050000000000001],[1252987200,0.32090000000000002],[1253073600,0.33129999999999998],[1253160000,0.3377],[1253246400,0.33710000000000001],[1253332800,0.33779999999999999],[1253419200,0.33779999999999999],[1253505600,0.33779999999999999],[1253592000,0.33360000000000001],[1253678400,0.33610000000000001],[1253764800,0.33589999999999998],[1253851200,0.32700000000000001],[1253937600,0.32000000000000001],[1254024000,0.32000000000000001],[1254110400,0.32000000000000001],[1254196800,0.3261],[1254283200,0.32929999999999998],[1254369600,0.33100000000000002],[1254456000,0.3281],[1254542400,0.31719999999999998],[1254628800,0.31719999999999998],[1254715200,0.31719999999999998],[1254801600,0.32200000000000001],[1254888000,0.33210000000000001],[1254974400,0.32919999999999999],[1255060800,0.33040000000000003],[1255147200,0.33250000000000002],[1255233600,0.33250000000000002],[1255320000,0.33250000000000002],[1255406400,0.33260000000000001],[1255492800,0.33279999999999998],[1255579200,0.3327],[1255665600,0.33110000000000001],[1255752000,0.32529999999999998],[1255838400,0.32529999999999998],[1255924800,0.32529999999999998],[1256011200,0.33460000000000001],[1256097600,0.33600000000000002],[1256184000,0.33000000000000002],[1256270400,0.33879999999999999],[1256356800,0.33889999999999998],[1256443200,0.33889999999999998],[1256529600,0.33889999999999998],[1256616000,0.33550000000000002],[1256702400,0.33460000000000001],[1256788800,0.3201],[1256875200,0.32929999999999998],[1256961600,0.32050000000000001],[1257048000,0.32050000000000001],[1257138000,0.32050000000000001],[1257224400,0.32350000000000001],[1257310800,0.3427],[1257397200,0.32840000000000003],[1257483600,0.33710000000000001],[1257570000,0.34079999999999999],[1257656400,0.34079999999999999],[1257742800,0.34079999999999999],[1257829200,0.35570000000000002],[1257915600,0.35630000000000001],[1258002000,0.35680000000000001],[1258088400,0.34570000000000001],[1258174800,0.34770000000000001],[1258261200,0.34770000000000001],[1258347600,0.34770000000000001],[1258434000,0.35780000000000001],[1258520400,0.34620000000000001],[1258606800,0.34460000000000002],[1258693200,0.34739999999999999],[1258779600,0.34889999999999999],[1258866000,0.34889999999999999],[1258952400,0.34889999999999999],[1259038800,0.34839999999999999],[1259125200,0.34789999999999999],[1259211600,0.35120000000000001],[1259298000,0.35120000000000001],[1259384400,0.34510000000000002],[1259470800,0.34510000000000002],[1259557200,0.34510000000000002],[1259643600,0.33900000000000002],[1259730000,0.3523],[1259816400,0.35849999999999999],[1259902800,0.3508],[1259989200,0.34970000000000001],[1260075600,0.34970000000000001],[1260162000,0.34970000000000001],[1260248400,0.34110000000000001],[1260334800,0.33479999999999999],[1260421200,0.3372],[1260507600,0.34560000000000002],[1260594000,0.35060000000000002],[1260680400,0.35060000000000002],[1260766800,0.35060000000000002],[1260853200,0.3523],[1260939600,0.34589999999999999],[1261026000,0.35360000000000003],[1261112400,0.34289999999999998],[1261198800,0.33739999999999998],[1261285200,0.33739999999999998],[1261371600,0.33739999999999998],[1261458000,0.34460000000000002],[1261544400,0.33479999999999999],[1261630800,0.33450000000000002],[1261717200,0.33339999999999997],[1261803600,0.33339999999999997],[1261890000,0.33339999999999997],[1261976400,0.33339999999999997],[1262062800,0.32940000000000003],[1262149200,0.33000000000000002],[1262235600,0.32919999999999999],[1262322000,0.33250000000000002],[1262408400,0.33250000000000002],[1262494800,0.33250000000000002],[1262581200,0.33250000000000002],[1262667600,null],[1262926800,0.17230000000000001],[1263013200,0.17430000000000001],[1263099600,0.17430000000000001],[1263186000,0.17430000000000001],[1263272400,0.1731],[1263358800,0.1706],[1263445200,0.17269999999999999],[1263531600,null],[1286424000,0.1961],[1286510400,0.19789999999999999],[1286596800,0.2014],[1286683200,0.2014],[1286769600,0.2014],[1286856000,0.2011],[1286942400,0.20130000000000001],[1287028800,0.19850000000000001],[1287115200,0.20169999999999999],[1287201600,0.20300000000000001],[1287288000,0.20300000000000001],[1287374400,0.20300000000000001],[1287460800,0.2046],[1287547200,0.19439999999999999],[1287633600,0.19900000000000001],[1287720000,0.1988],[1287806400,0.20119999999999999],[1287892800,0.20119999999999999],[1287979200,0.20119999999999999],[1288065600,0.20039999999999999],[1288152000,0.20150000000000001],[1288238400,null]],"color":"","scatterMarkerSymbol":"none"},"KMF":{"name":"KMF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16389999999999999],[1609909200,0.17030000000000001],[1609995600,0.17330000000000001],[1610082000,0.18060000000000001],[1610168400,0.18129999999999999],[1610254800,0.18129999999999999],[1610341200,0.18129999999999999],[1610427600,0.1804],[1610514000,0.18329999999999999],[1610600400,0.18379999999999999],[1610686800,0.182],[1610773200,0.17749999999999999],[1610859600,0.17749999999999999],[1610946000,0.17749999999999999],[1611032400,0.17749999999999999],[1611118800,0.17380000000000001],[1611205200,0.17369999999999999],[1611291600,0.17030000000000001],[1611378000,0.16589999999999999],[1611464400,0.16589999999999999],[1611550800,0.16589999999999999],[1611637200,0.1668],[1611723600,0.1661],[1611810000,0.16089999999999999],[1611896400,0.1648],[1611982800,0.16159999999999999],[1612069200,0.16159999999999999],[1612155600,0.16159999999999999],[1612242000,0.1615],[1612328400,0.15970000000000001],[1612414800,0.158],[1612501200,0.1595],[1612587600,0.16270000000000001],[1612674000,0.16270000000000001],[1612760400,0.16270000000000001],[1612846800,0.1628],[1612933200,0.1613],[1613019600,0.16109999999999999],[1613106000,0.16039999999999999],[1613192400,0.16020000000000001],[1613278800,0.16020000000000001],[1613365200,0.16020000000000001],[1613451600,0.16020000000000001],[1613538000,0.15859999999999999],[1613624400,0.15890000000000001],[1613710800,0.15770000000000001],[1613797200,0.1565],[1613883600,0.1565],[1613970000,0.1565],[1614056400,0.1578],[1614142800,0.1603],[1614229200,0.1615],[1614315600,0.15640000000000001],[1614402000,0.15429999999999999],[1614488400,0.15429999999999999],[1614574800,0.15429999999999999],[1614661200,0.1552],[1614747600,0.15529999999999999],[1614834000,0.15390000000000001],[1614920400,0.15459999999999999],[1615006800,0.1547],[1615093200,0.1547],[1615179600,0.1547],[1615266000,0.15260000000000001],[1615352400,0.15290000000000001],[1615438800,0.15490000000000001],[1615525200,0.15379999999999999],[1615611600,0.1542],[1615698000,0.1542],[1615780800,0.1542],[1615867200,0.15559999999999999],[1615953600,0.15709999999999999],[1616040000,0.15790000000000001],[1616126400,0.15340000000000001],[1616212800,0.15290000000000001],[1616299200,0.15290000000000001],[1616385600,0.15290000000000001],[1616472000,0.15490000000000001],[1616558400,0.1565],[1616644800,0.16250000000000001],[1616731200,0.16039999999999999],[1616817600,0.1636],[1616904000,0.1636],[1616990400,0.1636],[1617076800,0.1681],[1617163200,0.1673],[1617249600,0.1676],[1617336000,0.1686],[1617422400,0.1686],[1617508800,0.1686],[1617595200,0.1686],[1617681600,0.1653],[1617768000,0.16880000000000001],[1617854400,0.16930000000000001],[1617940800,0.16880000000000001],[1618027200,0.17019999999999999],[1618113600,0.17019999999999999],[1618200000,0.17019999999999999],[1618286400,0.17119999999999999],[1618372800,0.17330000000000001],[1618459200,0.1724],[1618545600,0.17499999999999999],[1618632000,0.17560000000000001],[1618718400,0.17560000000000001],[1618804800,0.17560000000000001],[1618891200,0.17530000000000001],[1618977600,0.1754],[1619064000,0.17380000000000001],[1619150400,0.17319999999999999],[1619236800,0.17330000000000001],[1619323200,0.17330000000000001],[1619409600,0.17330000000000001],[1619496000,0.17169999999999999],[1619582400,0.17230000000000001],[1619668800,0.17280000000000001],[1619755200,0.17330000000000001],[1619841600,0.17269999999999999],[1619928000,0.17269999999999999],[1620014400,0.17269999999999999],[1620100800,0.17130000000000001],[1620187200,0.1729],[1620273600,0.17430000000000001],[1620360000,0.17560000000000001],[1620446400,0.17580000000000001],[1620532800,0.17580000000000001],[1620619200,0.17580000000000001],[1620705600,0.17829999999999999],[1620792000,0.17710000000000001],[1620878400,0.17829999999999999],[1620964800,0.18149999999999999],[1621051200,0.18290000000000001],[1621137600,0.18290000000000001],[1621224000,0.18290000000000001],[1621310400,0.17949999999999999],[1621396800,0.17879999999999999],[1621483200,0.17749999999999999],[1621569600,0.17960000000000001],[1621656000,0.1782],[1621742400,0.1782],[1621828800,0.1782],[1621915200,0.1804],[1622001600,0.1817],[1622088000,0.182],[1622174400,0.17960000000000001],[1622260800,0.17929999999999999],[1622347200,0.17929999999999999],[1622433600,0.17929999999999999],[1622520000,0.17929999999999999],[1622606400,0.17780000000000001],[1622692800,0.1794],[1622779200,0.17780000000000001],[1622865600,0.1817],[1622952000,0.1817],[1623038400,0.1817],[1623124800,0.18179999999999999],[1623211200,0.1799],[1623297600,0.18179999999999999],[1623384000,0.18629999999999999],[1623470400,0.1847],[1623556800,0.1847],[1623643200,0.1847],[1623729600,0.18790000000000001],[1623816000,0.18790000000000001],[1623902400,0.18559999999999999],[1623988800,0.18240000000000001],[1624075200,0.17780000000000001],[1624161600,0.17780000000000001],[1624248000,0.17780000000000001],[1624334400,0.1804],[1624420800,0.17960000000000001],[1624507200,0.1797],[1624593600,0.17879999999999999],[1624680000,0.1852],[1624766400,0.1852],[1624852800,0.1852],[1624939200,0.18579999999999999],[1625025600,0.18709999999999999],[1625112000,0.1898],[1625198400,0.1918],[1625284800,0.19439999999999999],[1625371200,0.19439999999999999],[1625457600,0.19439999999999999],[1625544000,0.19439999999999999],[1625630400,0.1971],[1625716800,0.1988],[1625803200,0.19600000000000001],[1625889600,0.2001],[1625976000,0.2001],[1626062400,0.2001],[1626148800,0.19889999999999999],[1626235200,0.1973],[1626321600,0.1966],[1626408000,0.1948],[1626494400,0.1958],[1626580800,0.1958],[1626667200,0.1958],[1626753600,0.1893],[1626840000,0.192],[1626926400,0.19],[1627012800,0.19120000000000001],[1627099200,0.1928],[1627185600,0.1928],[1627272000,0.1928],[1627358400,0.19320000000000001],[1627444800,0.19270000000000001],[1627531200,0.19120000000000001],[1627617600,0.19570000000000001],[1627704000,0.1976],[1627790400,0.1976],[1627876800,0.1976],[1627963200,0.19600000000000001],[1628049600,0.19800000000000001],[1628136000,0.1983],[1628222400,0.19500000000000001],[1628308800,0.19450000000000001],[1628395200,0.19450000000000001],[1628481600,0.19450000000000001],[1628568000,0.19259999999999999],[1628654400,0.19359999999999999],[1628740800,0.1938],[1628827200,0.19339999999999999],[1628913600,0.19400000000000001],[1629000000,0.19400000000000001],[1629086400,0.19400000000000001],[1629172800,0.1948],[1629259200,0.19739999999999999],[1629345600,0.1938],[1629432000,0.19120000000000001],[1629518400,0.19270000000000001],[1629604800,0.19270000000000001],[1629691200,0.19270000000000001],[1629777600,0.1925],[1629864000,0.19289999999999999],[1629950400,0.19850000000000001],[1630036800,0.19600000000000001],[1630123200,0.1968],[1630209600,0.1968],[1630296000,0.1968],[1630382400,0.19739999999999999],[1630468800,0.19620000000000001],[1630555200,0.19889999999999999],[1630641600,0.2014],[1630728000,0.20100000000000001],[1630814400,0.20100000000000001],[1630900800,0.20100000000000001],[1630987200,0.20100000000000001],[1631073600,0.19889999999999999],[1631160000,0.2014],[1631246400,0.19900000000000001],[1631332800,0.1973],[1631419200,0.1973],[1631505600,0.1973],[1631592000,0.19980000000000001],[1631678400,0.1996],[1631764800,0.20180000000000001],[1631851200,0.2001],[1631937600,0.19670000000000001],[1632024000,0.19670000000000001],[1632110400,0.19670000000000001],[1632196800,0.19389999999999999],[1632283200,0.19439999999999999],[1632369600,0.19589999999999999],[1632456000,0.19620000000000001],[1632542400,0.19589999999999999],[1632628800,0.19589999999999999],[1632715200,0.19589999999999999],[1632801600,0.19370000000000001],[1632888000,0.19189999999999999],[1632974400,0.193],[1633060800,0.19109999999999999],[1633147200,0.19239999999999999],[1633233600,0.19239999999999999],[1633320000,0.19239999999999999],[1633406400,0.1943],[1633492800,0.19309999999999999],[1633579200,0.19409999999999999],[1633665600,0.1946],[1633752000,0.1961],[1633838400,0.1961],[1633924800,0.1961],[1634011200,0.19620000000000001],[1634097600,0.1986],[1634184000,0.2016],[1634270400,0.2087],[1634356800,0.21010000000000001],[1634443200,0.21010000000000001],[1634529600,0.21010000000000001],[1634616000,0.2112],[1634702400,0.2137],[1634788800,0.21590000000000001],[1634875200,0.21340000000000001],[1634961600,0.214],[1635048000,0.214],[1635134400,0.214],[1635220800,0.2127],[1635307200,0.2137],[1635393600,0.21190000000000001],[1635480000,0.2109],[1635566400,0.20899999999999999],[1635652800,0.20899999999999999],[1635739200,0.20899999999999999],[1635825600,0.20710000000000001],[1635912000,0.2077],[1635998400,0.20399999999999999],[1636084800,0.20039999999999999],[1636171200,0.19980000000000001],[1636257600,0.19980000000000001],[1636347600,0.19980000000000001],[1636434000,0.20030000000000001],[1636520400,0.20130000000000001],[1636606800,0.1991],[1636693200,0.19869999999999999],[1636779600,0.19989999999999999],[1636866000,0.19989999999999999],[1636952400,0.19989999999999999],[1637038800,0.2029],[1637125200,0.20419999999999999],[1637211600,0.2051],[1637298000,0.2031],[1637384400,0.19950000000000001],[1637470800,0.19950000000000001],[1637557200,0.19950000000000001],[1637643600,0.20019999999999999],[1637730000,0.20169999999999999],[1637816400,0.20369999999999999],[1637902800,0.20369999999999999],[1637989200,0.20030000000000001],[1638075600,0.20030000000000001],[1638162000,0.20030000000000001],[1638248400,0.20449999999999999],[1638334800,0.19750000000000001],[1638421200,0.19500000000000001],[1638507600,0.19800000000000001],[1638594000,0.19850000000000001],[1638680400,0.19850000000000001],[1638766800,0.19850000000000001],[1638853200,0.20219999999999999],[1638939600,0.2064],[1639026000,0.20669999999999999],[1639112400,0.20660000000000001],[1639198800,0.2069],[1639285200,0.2069],[1639371600,0.2069],[1639458000,0.2029],[1639544400,0.2029],[1639630800,0.20599999999999999],[1639717200,0.20699999999999999],[1639803600,0.2024],[1639890000,0.2024],[1639976400,0.2024],[1640062800,0.19670000000000001],[1640149200,0.20130000000000001],[1640235600,0.20000000000000001],[1640322000,0.20130000000000001],[1640408400,0.20130000000000001],[1640494800,0.20130000000000001],[1640581200,0.20130000000000001],[1640667600,0.2026],[1640754000,0.2039],[1640840400,0.2044],[1640926800,0.20319999999999999],[1641013200,0.20369999999999999],[1641099600,0.20369999999999999],[1641186000,0.20369999999999999],[1641272400,null],[1673672400,0.17230000000000001],[1673758800,0.17230000000000001],[1673845200,0.17230000000000001],[1673931600,0.17230000000000001],[1674018000,null],[1674277200,0.17050000000000001],[1674363600,0.17050000000000001],[1674450000,0.17050000000000001],[1674536400,0.1741],[1674622800,null],[1680840000,0.18390000000000001],[1680926400,0.18390000000000001],[1681012800,0.18390000000000001],[1681099200,0.18390000000000001],[1681185600,null],[1681358400,0.18529999999999999],[1681444800,null]],"color":"","scatterMarkerSymbol":"none"},"KOPN":{"name":"KOPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612328400,0.16789999999999999],[1612414800,0.15459999999999999],[1612501200,0.1802],[1612587600,0.1845],[1612674000,0.1845],[1612760400,0.1845],[1612846800,0.18820000000000001],[1612933200,0.20069999999999999],[1613019600,0.22289999999999999],[1613106000,0.2225],[1613192400,0.25690000000000002],[1613278800,0.25690000000000002],[1613365200,0.25690000000000002],[1613451600,0.25690000000000002],[1613538000,0.31730000000000003],[1613624400,0.28320000000000001],[1613710800,0.24299999999999999],[1613797200,0.2797],[1613883600,0.2797],[1613970000,0.2797],[1614056400,0.25240000000000001],[1614142800,0.2273],[1614229200,0.24199999999999999],[1614315600,0.2064],[1614402000,0.19989999999999999],[1614488400,0.19989999999999999],[1614574800,0.19989999999999999],[1614661200,0.21510000000000001],[1614747600,0.2306],[1614834000,0.1983],[1614920400,0.18959999999999999],[1615006800,0.19339999999999999],[1615093200,0.19339999999999999],[1615179600,0.19339999999999999],[1615266000,0.17199999999999999],[1615352400,0.19850000000000001],[1615438800,0.21029999999999999],[1615525200,0.23219999999999999],[1615611600,0.24149999999999999],[1615698000,0.24149999999999999],[1615780800,0.24149999999999999],[1615867200,0.2409],[1615953600,0.22420000000000001],[1616040000,0.22720000000000001],[1616126400,0.21879999999999999],[1616212800,0.24940000000000001],[1616299200,0.24940000000000001],[1616385600,0.24940000000000001],[1616472000,0.25090000000000001],[1616558400,0.22950000000000001],[1616644800,0.20069999999999999],[1616731200,0.21260000000000001],[1616817600,0.2094],[1616904000,0.2094],[1616990400,0.2094],[1617076800,0.2016],[1617163200,0.2142],[1617249600,0.24779999999999999],[1617336000,0.24379999999999999],[1617422400,0.24379999999999999],[1617508800,0.24379999999999999],[1617595200,0.24379999999999999],[1617681600,0.26390000000000002],[1617768000,0.25600000000000001],[1617854400,0.24859999999999999],[1617940800,0.2646],[1618027200,0.254],[1618113600,0.254],[1618200000,0.254],[1618286400,0.22220000000000001],[1618372800,0.2195],[1618459200,0.2185],[1618545600,0.20219999999999999],[1618632000,0.2021],[1618718400,0.2021],[1618804800,0.2021],[1618891200,0.18770000000000001],[1618977600,0.18379999999999999],[1619064000,0.1951],[1619150400,0.19320000000000001],[1619236800,0.20530000000000001],[1619323200,0.20530000000000001],[1619409600,0.20530000000000001],[1619496000,0.22339999999999999],[1619582400,0.21410000000000001],[1619668800,0.21329999999999999],[1619755200,0.20660000000000001],[1619841600,0.19700000000000001],[1619928000,0.19700000000000001],[1620014400,0.19700000000000001],[1620100800,0.18279999999999999],[1620187200,0.18790000000000001],[1620273600,0.17860000000000001],[1620360000,0.17730000000000001],[1620446400,0.18310000000000001],[1620532800,0.18310000000000001],[1620619200,0.18310000000000001],[1620705600,0.1575],[1620792000,0.1638],[1620878400,0.15229999999999999],[1620964800,null],[1621051200,0.15740000000000001],[1621137600,0.15740000000000001],[1621224000,0.15740000000000001],[1621310400,0.15989999999999999],[1621396800,0.15740000000000001],[1621483200,0.1588],[1621569600,0.15959999999999999],[1621656000,0.15409999999999999],[1621742400,0.15409999999999999],[1621828800,0.15409999999999999],[1621915200,0.16009999999999999],[1622001600,0.16350000000000001],[1622088000,0.16819999999999999],[1622174400,0.1726],[1622260800,0.19],[1622347200,0.19],[1622433600,0.19],[1622520000,0.19],[1622606400,0.18279999999999999],[1622692800,0.1867],[1622779200,0.18210000000000001],[1622865600,0.1976],[1622952000,0.1976],[1623038400,0.1976],[1623124800,0.20100000000000001],[1623211200,0.2036],[1623297600,0.20069999999999999],[1623384000,0.19170000000000001],[1623470400,0.1928],[1623556800,0.1928],[1623643200,0.1928],[1623729600,0.2089],[1623816000,0.20849999999999999],[1623902400,0.219],[1623988800,0.22309999999999999],[1624075200,0.20169999999999999],[1624161600,0.20169999999999999],[1624248000,0.20169999999999999],[1624334400,0.1956],[1624420800,0.2024],[1624507200,0.20419999999999999],[1624593600,0.19589999999999999],[1624680000,0.18779999999999999],[1624766400,0.18779999999999999],[1624852800,0.18779999999999999],[1624939200,0.20610000000000001],[1625025600,0.20930000000000001],[1625112000,0.1925],[1625198400,0.18609999999999999],[1625284800,0.18429999999999999],[1625371200,0.18429999999999999],[1625457600,0.18429999999999999],[1625544000,0.18429999999999999],[1625630400,0.18490000000000001],[1625716800,0.1764],[1625803200,0.17380000000000001],[1625889600,0.17760000000000001],[1625976000,0.17760000000000001],[1626062400,0.17760000000000001],[1626148800,0.17580000000000001],[1626235200,0.16769999999999999],[1626321600,0.16839999999999999],[1626408000,0.1681],[1626494400,0.16539999999999999],[1626580800,0.16539999999999999],[1626667200,0.16539999999999999],[1626753600,0.16689999999999999],[1626840000,0.17299999999999999],[1626926400,0.17649999999999999],[1627012800,0.17080000000000001],[1627099200,0.17050000000000001],[1627185600,0.17050000000000001],[1627272000,0.17050000000000001],[1627358400,0.16700000000000001],[1627444800,null],[1627531200,0.16689999999999999],[1627617600,0.16819999999999999],[1627704000,null],[1767416400,0.1782],[1767502800,0.1782],[1767589200,0.1782],[1767675600,0.18379999999999999],[1767762000,0.1946],[1767848400,0.18759999999999999],[1767934800,0.20749999999999999],[1768021200,0.2011],[1768107600,0.2011],[1768194000,0.2011],[1768280400,0.2082],[1768366800,0.21060000000000001],[1768453200,0.20930000000000001],[1768539600,0.2069],[1768626000,0.23119999999999999],[1768712400,0.23119999999999999],[1768798800,0.23119999999999999],[1768885200,0.23119999999999999],[1768971600,0.22209999999999999],[1769058000,0.2094],[1769144400,0.21640000000000001],[1769230800,0.19989999999999999],[1769317200,0.19989999999999999],[1769403600,0.19989999999999999],[1769490000,0.1865],[1769576400,0.19370000000000001],[1769662800,0.19009999999999999],[1769749200,0.19109999999999999],[1769835600,0.17760000000000001],[1769922000,0.17760000000000001],[1770008400,0.17760000000000001],[1770094800,null],[1770181200,0.1905],[1770267600,null],[1776312000,0.2099],[1776398400,0.21279999999999999],[1776484800,0.21240000000000001],[1776571200,0.21240000000000001],[1776657600,0.21240000000000001],[1776744000,null],[1776830400,0.2041],[1776916800,0.2281],[1777003200,0.25290000000000001],[1777089600,0.26469999999999999],[1777176000,0.26469999999999999],[1777262400,0.26469999999999999],[1777348800,0.26500000000000001],[1777435200,0.28460000000000002],[1777521600,0.28349999999999997],[1777608000,0.3216],[1777694400,0.30559999999999998],[1777780800,0.30559999999999998],[1777867200,0.30559999999999998],[1777953600,0.3196],[1778040000,0.33600000000000002],[1778126400,0.34910000000000002],[1778212800,0.3417],[1778299200,0.38240000000000002],[1778385600,0.38240000000000002],[1778472000,0.38240000000000002],[1778558400,0.35439999999999999],[1778644800,0.3846],[1778731200,0.36249999999999999],[1778817600,0.40010000000000001],[1778904000,0.36809999999999998],[1778990400,0.36809999999999998],[1779076800,0.36809999999999998],[1779163200,0.3619],[1779249600,0.32119999999999999],[1779336000,0.34420000000000001],[1779422400,0.34999999999999998],[1779508800,0.37309999999999999],[1779595200,0.37309999999999999],[1779681600,0.37309999999999999],[1779768000,0.37309999999999999],[1779854400,0.40560000000000002],[1779940800,0.3967],[1780027200,0.43369999999999997],[1780113600,0.41220000000000001],[1780200000,0.41220000000000001],[1780286400,0.41220000000000001],[1780372800,0.41830000000000001],[1780459200,0.44440000000000002],[1780545600,0.45779999999999998],[1780632000,0.46949999999999997],[1780718400,0.40489999999999998],[1780804800,0.40489999999999998],[1780891200,0.40489999999999998],[1780977600,0.40579999999999999],[1781064000,0.36459999999999998],[1781150400,0.32919999999999999],[1781236800,0.36680000000000001],[1781323200,0.35420000000000001],[1781409600,0.35420000000000001],[1781496000,0.35420000000000001],[1781582400,0.37959999999999999],[1781668800,0.35389999999999999],[1781755200,0.35120000000000001],[1781841600,0.35320000000000001],[1781928000,0.35320000000000001],[1782014400,0.35320000000000001],[1782100800,0.35320000000000001],[1782187200,0.3301],[1782273600,0.28799999999999998],[1782360000,0.27329999999999999],[1782446400,0.2707],[1782532800,0.2656],[1782619200,0.2656],[1782705600,0.2656],[1782792000,0.29899999999999999],[1782878400,0.31],[1782964800,0.29070000000000001],[1783051200,0.27160000000000001],[1783137600,0.27160000000000001],[1783224000,0.27160000000000001],[1783310400,0.27160000000000001],[1783396800,0.28910000000000002],[1783483200,0.26679999999999998],[1783569600,0.27889999999999998],[1783656000,0.28910000000000002],[1783742400,0.27639999999999998],[1783828800,0.27639999999999998],[1783915200,0.27639999999999998],[1784001600,0.25800000000000001],[1784088000,0.26669999999999999],[1784174400,0.2969],[1784260800,0.2601],[1784347200,0.26779999999999998],[1784433600,0.26779999999999998],[1784520000,0.26779999999999998],[1784606400,0.26550000000000001],[1784692800,0.28460000000000002],[1784779200,0.26519999999999999],[1784865600,0.27000000000000002],[1784952000,0.25640000000000002],[1785038400,0.25640000000000002],[1785124800,0.25640000000000002],[1785211200,0.26340000000000002],[1785297600,0.25090000000000001],[1785384000,0.22589999999999999],[1785470400,0.25559999999999999],[1785556800,0.25230000000000002],[1785643200,0.25230000000000002],[1785729600,0.25230000000000002],[1785816000,0.26490000000000002],[1785902400,0.29330000000000001],[1785988800,0.2802],[1786075200,0.28699999999999998],[1786161600,0.2984],[1786248000,0.2984],[1786334400,0.2984],[1786420800,0.29820000000000002],[1786507200,0.36759999999999998],[1786593600,0.35510000000000003],[1786680000,0.34310000000000002],[1786766400,0.38990000000000002],[1786852800,0.38990000000000002],[1786939200,0.38990000000000002],[1787025600,0.37630000000000002],[1787112000,0.35610000000000003],[1787198400,0.34570000000000001],[1787284800,0.34389999999999998],[1787371200,0.35249999999999998],[1787457600,0.35249999999999998],[1787544000,0.35249999999999998],[1787630400,0.33329999999999999],[1787716800,0.33750000000000002],[1787803200,0.33360000000000001],[1787889600,0.3387],[1787976000,0.31559999999999999],[1788062400,0.31559999999999999],[1788148800,0.31559999999999999],[1788235200,0.31319999999999998],[1788321600,0.29659999999999997],[1788408000,0.30049999999999999],[1788494400,0.3019],[1788580800,0.29949999999999999],[1788667200,0.29949999999999999],[1788753600,0.29949999999999999],[1788840000,0.29949999999999999],[1788926400,0.32029999999999997],[1789012800,0.30109999999999998],[1789099200,0.30990000000000001],[1789185600,0.32379999999999998],[1789272000,0.32379999999999998],[1789358400,0.32379999999999998],[1789444800,0.308],[1789531200,0.30730000000000002],[1789617600,0.307],[1789704000,0.33400000000000002],[1789790400,0.33600000000000002],[1789876800,0.33600000000000002],[1789963200,0.33600000000000002],[1790049600,0.34549999999999997],[1790136000,0.34949999999999998],[1790222400,0.34889999999999999],[1790308800,0.34910000000000002],[1790395200,0.35949999999999999],[1790481600,0.35949999999999999],[1790568000,0.35949999999999999],[1790654400,0.34110000000000001],[1790740800,0.34260000000000002],[1790827200,0.33090000000000003],[1790913600,0.33200000000000002],[1791000000,0.3508]],"color":"","scatterMarkerSymbol":"none"},"KIO":{"name":"KIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16450000000000001],[1609909200,0.16439999999999999],[1609995600,0.1618],[1610082000,0.16250000000000001],[1610168400,0.1648],[1610254800,0.1648],[1610341200,0.1648],[1610427600,0.16520000000000001],[1610514000,0.16320000000000001],[1610600400,0.16300000000000001],[1610686800,0.16009999999999999],[1610773200,0.15890000000000001],[1610859600,0.15890000000000001],[1610946000,0.15890000000000001],[1611032400,0.15890000000000001],[1611118800,0.15770000000000001],[1611205200,0.15970000000000001],[1611291600,0.15989999999999999],[1611378000,0.15679999999999999],[1611464400,0.15679999999999999],[1611550800,0.15679999999999999],[1611637200,0.15709999999999999],[1611723600,0.15870000000000001],[1611810000,0.158],[1611896400,0.15989999999999999],[1611982800,0.15939999999999999],[1612069200,0.15939999999999999],[1612155600,0.15939999999999999],[1612242000,0.1578],[1612328400,0.15590000000000001],[1612414800,0.1535],[1612501200,0.1532],[1612587600,0.1547],[1612674000,0.1547],[1612760400,0.1547],[1612846800,0.1522],[1612933200,0.15290000000000001],[1613019600,0.15409999999999999],[1613106000,0.155],[1613192400,0.1547],[1613278800,0.1547],[1613365200,0.1547],[1613451600,0.1547],[1613538000,0.15179999999999999],[1613624400,0.15359999999999999],[1613710800,0.156],[1613797200,0.15310000000000001],[1613883600,0.15310000000000001],[1613970000,0.15310000000000001],[1614056400,0.1532],[1614142800,0.1552],[1614229200,0.1535],[1614315600,0.1532],[1614402000,0.15620000000000001],[1614488400,0.15620000000000001],[1614574800,0.15620000000000001],[1614661200,0.1547],[1614747600,0.15390000000000001],[1614834000,0.15090000000000001],[1614920400,0.15240000000000001],[1615006800,0.1552],[1615093200,0.1552],[1615179600,0.1552],[1615266000,0.1535],[1615352400,0.1525],[1615438800,0.15090000000000001],[1615525200,0.14999999999999999],[1615611600,0.1489],[1615698000,0.1489],[1615780800,0.1489],[1615867200,0.15010000000000001],[1615953600,0.15229999999999999],[1616040000,0.15140000000000001],[1616126400,0.1517],[1616212800,0.14899999999999999],[1616299200,0.14899999999999999],[1616385600,0.14899999999999999],[1616472000,0.15129999999999999],[1616558400,0.157],[1616644800,0.16139999999999999],[1616731200,0.15820000000000001],[1616817600,0.16009999999999999],[1616904000,0.16009999999999999],[1616990400,0.16009999999999999],[1617076800,0.16400000000000001],[1617163200,0.16200000000000001],[1617249600,0.16039999999999999],[1617336000,0.15920000000000001],[1617422400,0.15920000000000001],[1617508800,0.15920000000000001],[1617595200,0.15920000000000001],[1617681600,0.15920000000000001],[1617768000,0.16009999999999999],[1617854400,0.1633],[1617940800,0.16259999999999999],[1618027200,0.16289999999999999],[1618113600,0.16289999999999999],[1618200000,0.16289999999999999],[1618286400,0.16470000000000001],[1618372800,0.16619999999999999],[1618459200,0.1648],[1618545600,0.16739999999999999],[1618632000,0.16830000000000001],[1618718400,0.16830000000000001],[1618804800,0.16830000000000001],[1618891200,0.16889999999999999],[1618977600,0.17119999999999999],[1619064000,0.1691],[1619150400,0.16850000000000001],[1619236800,0.16750000000000001],[1619323200,0.16750000000000001],[1619409600,0.16750000000000001],[1619496000,0.1643],[1619582400,0.16420000000000001],[1619668800,0.16400000000000001],[1619755200,0.16520000000000001],[1619841600,0.16639999999999999],[1619928000,0.16639999999999999],[1620014400,0.16639999999999999],[1620100800,0.16489999999999999],[1620187200,0.16650000000000001],[1620273600,0.1666],[1620360000,0.16700000000000001],[1620446400,0.1661],[1620532800,0.1661],[1620619200,0.1661],[1620705600,0.16739999999999999],[1620792000,0.16930000000000001],[1620878400,0.1673],[1620964800,0.1666],[1621051200,0.1663],[1621137600,0.1663],[1621224000,0.1663],[1621310400,0.1641],[1621396800,0.16500000000000001],[1621483200,0.16500000000000001],[1621569600,0.1661],[1621656000,0.16420000000000001],[1621742400,0.16420000000000001],[1621828800,0.16420000000000001],[1621915200,0.16639999999999999],[1622001600,0.16919999999999999],[1622088000,0.16750000000000001],[1622174400,0.1676],[1622260800,0.16819999999999999],[1622347200,0.16819999999999999],[1622433600,0.16819999999999999],[1622520000,0.16819999999999999],[1622606400,0.16589999999999999],[1622692800,0.16619999999999999],[1622779200,0.1663],[1622865600,0.16689999999999999],[1622952000,0.16689999999999999],[1623038400,0.16689999999999999],[1623124800,0.1648],[1623211200,0.16320000000000001],[1623297600,0.16400000000000001],[1623384000,0.16600000000000001],[1623470400,0.16400000000000001],[1623556800,0.16400000000000001],[1623643200,0.16400000000000001],[1623729600,0.1653],[1623816000,0.1671],[1623902400,0.16589999999999999],[1623988800,0.16700000000000001],[1624075200,0.16589999999999999],[1624161600,0.16589999999999999],[1624248000,0.16589999999999999],[1624334400,0.1653],[1624420800,0.1676],[1624507200,0.16739999999999999],[1624593600,0.1658],[1624680000,0.1666],[1624766400,0.1666],[1624852800,0.1666],[1624939200,0.16919999999999999],[1625025600,0.17199999999999999],[1625112000,0.1719],[1625198400,0.17150000000000001],[1625284800,0.17249999999999999],[1625371200,0.17249999999999999],[1625457600,0.17249999999999999],[1625544000,0.17249999999999999],[1625630400,0.1757],[1625716800,0.17760000000000001],[1625803200,0.17560000000000001],[1625889600,0.17499999999999999],[1625976000,0.17499999999999999],[1626062400,0.17499999999999999],[1626148800,0.1741],[1626235200,0.17530000000000001],[1626321600,0.1784],[1626408000,0.17860000000000001],[1626494400,0.1792],[1626580800,0.1792],[1626667200,0.1792],[1626753600,0.1782],[1626840000,0.17699999999999999],[1626926400,0.1729],[1627012800,0.17430000000000001],[1627099200,0.17630000000000001],[1627185600,0.17630000000000001],[1627272000,0.17630000000000001],[1627358400,0.17480000000000001],[1627444800,0.17599999999999999],[1627531200,0.17430000000000001],[1627617600,0.17649999999999999],[1627704000,0.18090000000000001],[1627790400,0.18090000000000001],[1627876800,0.18090000000000001],[1627963200,0.17949999999999999],[1628049600,0.18390000000000001],[1628136000,0.18609999999999999],[1628222400,0.18129999999999999],[1628308800,0.18110000000000001],[1628395200,0.18110000000000001],[1628481600,0.18110000000000001],[1628568000,0.1802],[1628654400,0.1774],[1628740800,0.17680000000000001],[1628827200,0.17699999999999999],[1628913600,0.17960000000000001],[1629000000,0.17960000000000001],[1629086400,0.17960000000000001],[1629172800,0.18290000000000001],[1629259200,0.1852],[1629345600,0.18379999999999999],[1629432000,0.18479999999999999],[1629518400,0.1835],[1629604800,0.1835],[1629691200,0.1835],[1629777600,0.1804],[1629864000,0.1794],[1629950400,0.18260000000000001],[1630036800,0.18379999999999999],[1630123200,0.18290000000000001],[1630209600,0.18290000000000001],[1630296000,0.18290000000000001],[1630382400,0.185],[1630468800,0.18410000000000001],[1630555200,0.1847],[1630641600,0.18360000000000001],[1630728000,0.1842],[1630814400,0.1842],[1630900800,0.1842],[1630987200,0.1842],[1631073600,0.1852],[1631160000,0.18679999999999999],[1631246400,0.1867],[1631332800,0.18740000000000001],[1631419200,0.18740000000000001],[1631505600,0.18740000000000001],[1631592000,0.18690000000000001],[1631678400,0.18779999999999999],[1631764800,0.187],[1631851200,0.18659999999999999],[1631937600,0.1845],[1632024000,0.1845],[1632110400,0.1845],[1632196800,0.185],[1632283200,0.18479999999999999],[1632369600,0.1835],[1632456000,0.1812],[1632542400,0.1804],[1632628800,0.1804],[1632715200,0.1804],[1632801600,0.17580000000000001],[1632888000,0.17480000000000001],[1632974400,0.17680000000000001],[1633060800,0.17680000000000001],[1633147200,0.17460000000000001],[1633233600,0.17460000000000001],[1633320000,0.17460000000000001],[1633406400,0.17469999999999999],[1633492800,0.1762],[1633579200,0.1789],[1633665600,0.1777],[1633752000,0.17829999999999999],[1633838400,0.17829999999999999],[1633924800,0.17829999999999999],[1634011200,0.17829999999999999],[1634097600,0.1767],[1634184000,0.17699999999999999],[1634270400,0.1804],[1634356800,0.18140000000000001],[1634443200,0.18140000000000001],[1634529600,0.18140000000000001],[1634616000,0.18090000000000001],[1634702400,0.18329999999999999],[1634788800,0.18329999999999999],[1634875200,0.18540000000000001],[1634961600,0.18579999999999999],[1635048000,0.18579999999999999],[1635134400,0.18579999999999999],[1635220800,0.1825],[1635307200,0.1852],[1635393600,0.18709999999999999],[1635480000,0.18640000000000001],[1635566400,0.1857],[1635652800,0.1857],[1635739200,0.1857],[1635825600,0.18190000000000001],[1635912000,0.183],[1635998400,0.18140000000000001],[1636084800,0.17979999999999999],[1636171200,0.17829999999999999],[1636257600,0.17829999999999999],[1636347600,0.17829999999999999],[1636434000,0.1784],[1636520400,0.17999999999999999],[1636606800,0.1802],[1636693200,0.17979999999999999],[1636779600,0.18029999999999999],[1636866000,0.18029999999999999],[1636952400,0.18029999999999999],[1637038800,0.17999999999999999],[1637125200,0.18129999999999999],[1637211600,0.183],[1637298000,0.18310000000000001],[1637384400,0.18340000000000001],[1637470800,0.18340000000000001],[1637557200,0.18340000000000001],[1637643600,0.18179999999999999],[1637730000,0.1804],[1637816400,0.18060000000000001],[1637902800,0.18060000000000001],[1637989200,0.18149999999999999],[1638075600,0.18149999999999999],[1638162000,0.18149999999999999],[1638248400,0.1857],[1638334800,0.18360000000000001],[1638421200,0.18340000000000001],[1638507600,0.18440000000000001],[1638594000,0.18559999999999999],[1638680400,0.18559999999999999],[1638766800,0.18559999999999999],[1638853200,0.18720000000000001],[1638939600,0.18720000000000001],[1639026000,0.18509999999999999],[1639112400,0.18729999999999999],[1639198800,0.18720000000000001],[1639285200,0.18720000000000001],[1639371600,0.18720000000000001],[1639458000,0.1885],[1639544400,0.18870000000000001],[1639630800,0.189],[1639717200,0.189],[1639803600,0.18579999999999999],[1639890000,0.18579999999999999],[1639976400,0.18579999999999999],[1640062800,0.18579999999999999],[1640149200,null],[1640926800,0.19259999999999999],[1641013200,0.19689999999999999],[1641099600,0.19689999999999999],[1641186000,0.19689999999999999],[1641272400,null],[1704344400,0.1673],[1704430800,0.16719999999999999],[1704517200,0.16839999999999999],[1704603600,0.16839999999999999],[1704690000,0.16839999999999999],[1704776400,0.16769999999999999],[1704862800,0.17050000000000001],[1704949200,0.1706],[1705035600,0.1724],[1705122000,0.17169999999999999],[1705208400,0.17169999999999999],[1705294800,0.17169999999999999],[1705381200,0.17169999999999999],[1705467600,0.17230000000000001],[1705554000,0.17080000000000001],[1705640400,0.1729],[1705726800,null],[1706763600,0.17760000000000001],[1706850000,0.1779],[1706936400,null],[1722657600,0.20749999999999999],[1722744000,0.20749999999999999],[1722830400,0.20749999999999999],[1722916800,0.20710000000000001],[1723003200,0.2104],[1723089600,null],[1725940800,0.22500000000000001],[1726027200,null],[1736571600,0.1724],[1736658000,0.1724],[1736744400,0.1724],[1736830800,null]],"color":"","scatterMarkerSymbol":"none"},"UNA":{"name":"UNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085750000000000007],[978584400,0.095399999999999999],[978670800,0.090700000000000003],[978757200,null],[979189200,0.092289999999999997],[979275600,null],[983509200,0.096589999999999995],[983595600,0.096129999999999993],[983682000,0.096129999999999993],[983768400,0.096129999999999993],[983854800,0.096299999999999997],[983941200,0.097919999999999993],[984027600,null],[984200400,0.098330000000000001],[984286800,0.098330000000000001],[984373200,0.098330000000000001],[984459600,0.098580000000000001],[984546000,0.099820000000000006],[984632400,0.096790000000000001],[984718800,0.096729999999999997],[984805200,null],[990072000,0.10630000000000001],[990158400,0.1125],[990244800,null],[990763200,0.1069],[990849600,0.10489999999999999],[990936000,0.10489999999999999],[991022400,0.10489999999999999],[991108800,0.10489999999999999],[991195200,null],[991368000,0.10680000000000001],[991454400,0.1086],[991540800,0.1086],[991627200,0.1086],[991713600,0.12479999999999999],[991800000,0.1389],[991886400,0.13789999999999999],[991972800,0.1376],[992059200,0.12870000000000001],[992145600,0.12870000000000001],[992232000,0.12870000000000001],[992318400,0.13270000000000001],[992404800,0.13139999999999999],[992491200,0.1298],[992577600,0.12429999999999999],[992664000,0.1258],[992750400,0.1258],[992836800,0.1258],[992923200,0.1186],[993009600,0.11749999999999999],[993096000,0.1245],[993182400,0.1207],[993268800,0.11310000000000001],[993355200,0.11310000000000001],[993441600,0.11310000000000001],[993528000,0.1138],[993614400,0.13270000000000001],[993700800,0.13189999999999999],[993787200,0.13220000000000001],[993873600,0.1363],[993960000,0.1363],[994046400,0.1363],[994132800,0.1346],[994219200,0.12709999999999999],[994305600,0.12709999999999999],[994392000,0.11899999999999999],[994478400,0.1111],[994564800,0.1111],[994651200,0.1111],[994737600,0.1118],[994824000,0.11020000000000001],[994910400,0.1168],[994996800,0.11169999999999999],[995083200,0.11409999999999999],[995169600,0.11409999999999999],[995256000,0.11409999999999999],[995342400,0.1125],[995428800,0.1163],[995515200,0.1124],[995601600,0.11269999999999999],[995688000,0.113],[995774400,0.113],[995860800,0.113],[995947200,0.1114],[996033600,0.1111],[996120000,0.1232],[996206400,0.1208],[996292800,0.1129],[996379200,0.1129],[996465600,0.1129],[996552000,0.1144],[996638400,0.1153],[996724800,0.1139],[996811200,0.1188],[996897600,0.1188],[996984000,0.1188],[997070400,0.1188],[997156800,0.1187],[997243200,0.12130000000000001],[997329600,0.1221],[997416000,0.1227],[997502400,0.12379999999999999],[997588800,0.12379999999999999],[997675200,0.12379999999999999],[997761600,0.124],[997848000,0.127],[997934400,0.127],[998020800,0.1338],[998107200,0.13170000000000001],[998193600,0.13170000000000001],[998280000,0.13170000000000001],[998366400,0.1321],[998452800,0.13009999999999999],[998539200,0.13270000000000001],[998625600,0.1298],[998712000,0.13350000000000001],[998798400,0.13350000000000001],[998884800,0.13350000000000001],[998971200,0.1298],[999057600,0.13070000000000001],[999144000,0.13009999999999999],[999230400,0.1293],[999316800,0.12740000000000001],[999403200,0.12740000000000001],[999489600,0.12740000000000001],[999576000,0.12740000000000001],[999662400,0.12670000000000001],[999748800,0.1158],[999835200,0.1143],[999921600,0.1105],[1000008000,0.1105],[1000094400,0.1105],[1000180800,0.1143],[1000267200,0.1143],[1000353600,0.1143],[1000440000,0.1143],[1000526400,0.1143],[1000612800,0.1143],[1000699200,0.1143],[1000785600,0.1018],[1000872000,0.1022],[1000958400,null],[1008738000,0.1114],[1008824400,null],[1009515600,0.114],[1009602000,0.1114],[1009688400,0.1114],[1009774800,0.1114],[1009861200,0.1108],[1009947600,0.1108],[1010034000,null],[1016600400,0.1028],[1016686800,null],[1016773200,0.1066],[1016859600,0.1061],[1016946000,0.1061],[1017032400,0.1061],[1017118800,0.10580000000000001],[1017205200,0.11],[1017291600,0.1106],[1017378000,0.1089],[1017464400,0.1089],[1017550800,0.1089],[1017637200,0.1089],[1017723600,0.1084],[1017810000,null],[1017896400,0.10100000000000001],[1017982800,null],[1020225600,0.1037],[1020312000,null],[1060056000,0.15690000000000001],[1060142400,0.155],[1060228800,0.15379999999999999],[1060315200,0.15709999999999999],[1060401600,0.157],[1060488000,0.157],[1060574400,0.157],[1060660800,0.16009999999999999],[1060747200,0.1623],[1060833600,0.1636],[1060920000,0.16639999999999999],[1061006400,0.16700000000000001],[1061092800,0.16700000000000001],[1061179200,0.16700000000000001],[1061265600,0.1711],[1061352000,0.17069999999999999],[1061438400,0.1762],[1061524800,0.1734],[1061611200,0.16619999999999999],[1061697600,0.16619999999999999],[1061784000,0.16619999999999999],[1061870400,0.16370000000000001],[1061956800,0.1651],[1062043200,0.17080000000000001],[1062129600,0.17130000000000001],[1062216000,0.17119999999999999],[1062302400,0.17119999999999999],[1062388800,0.17119999999999999],[1062475200,0.17119999999999999],[1062561600,0.17230000000000001],[1062648000,0.1739],[1062734400,0.16869999999999999],[1062820800,0.16259999999999999],[1062907200,0.16259999999999999],[1062993600,0.16259999999999999],[1063080000,0.15529999999999999],[1063166400,null],[1063339200,0.1522],[1063425600,0.157],[1063512000,0.157],[1063598400,0.157],[1063684800,0.15659999999999999],[1063771200,0.16500000000000001],[1063857600,0.1603],[1063944000,0.16350000000000001],[1064030400,0.16250000000000001],[1064116800,0.16250000000000001],[1064203200,0.16250000000000001],[1064289600,0.16189999999999999],[1064376000,0.1608],[1064462400,0.15590000000000001],[1064548800,0.15110000000000001],[1064635200,0.14630000000000001],[1064721600,0.14630000000000001],[1064808000,0.14630000000000001],[1064894400,0.14979999999999999],[1064980800,0.15390000000000001],[1065067200,null],[1066104000,0.17249999999999999],[1066190400,0.1759],[1066276800,0.17649999999999999],[1066363200,0.17199999999999999],[1066449600,0.18210000000000001],[1066536000,0.18210000000000001],[1066622400,0.18210000000000001],[1066708800,0.19359999999999999],[1066795200,0.1913],[1066881600,0.1898],[1066968000,0.18770000000000001],[1067054400,0.1825],[1067140800,0.1825],[1067230800,0.1825],[1067317200,0.19889999999999999],[1067403600,0.2046],[1067490000,0.21260000000000001],[1067576400,0.2152],[1067662800,0.2177],[1067749200,0.2177],[1067835600,0.2177],[1067922000,0.22800000000000001],[1068008400,0.2286],[1068094800,0.22359999999999999],[1068181200,0.22570000000000001],[1068267600,0.2261],[1068354000,0.2261],[1068440400,0.2261],[1068526800,0.22939999999999999],[1068613200,0.21490000000000001],[1068699600,0.22009999999999999],[1068786000,0.2218],[1068872400,0.2185],[1068958800,0.2185],[1069045200,0.2185],[1069131600,0.215],[1069218000,0.21840000000000001],[1069304400,0.222],[1069390800,0.2165],[1069477200,0.2208],[1069563600,0.2208],[1069650000,0.2208],[1069736400,0.23069999999999999],[1069822800,0.2349],[1069909200,0.23669999999999999],[1069995600,0.23669999999999999],[1070082000,0.23530000000000001],[1070168400,0.23530000000000001],[1070254800,0.23530000000000001],[1070341200,0.2472],[1070427600,0.2404],[1070514000,0.24060000000000001],[1070600400,0.2442],[1070686800,0.2366],[1070773200,0.2366],[1070859600,0.2366],[1070946000,0.2387],[1071032400,0.23519999999999999],[1071118800,0.22720000000000001],[1071205200,0.2379],[1071291600,0.23319999999999999],[1071378000,0.23319999999999999],[1071464400,0.23319999999999999],[1071550800,0.23369999999999999],[1071637200,0.23089999999999999],[1071723600,0.224],[1071810000,0.23269999999999999],[1071896400,0.2326],[1071982800,0.2326],[1072069200,0.2326],[1072155600,0.2316],[1072242000,0.23200000000000001],[1072328400,0.2311],[1072414800,0.2311],[1072501200,0.2364],[1072587600,0.2364],[1072674000,0.2364],[1072760400,0.2339],[1072846800,0.2288],[1072933200,0.23100000000000001],[1073019600,0.23100000000000001],[1073106000,null],[1262667600,0.17019999999999999],[1262754000,0.1721],[1262840400,0.17519999999999999],[1262926800,0.17760000000000001],[1263013200,0.18090000000000001],[1263099600,0.18090000000000001],[1263186000,0.18090000000000001],[1263272400,0.18140000000000001],[1263358800,0.17810000000000001],[1263445200,0.18060000000000001],[1263531600,0.18279999999999999],[1263618000,0.18079999999999999],[1263704400,0.18079999999999999],[1263790800,0.18079999999999999],[1263877200,0.18079999999999999],[1263963600,0.18540000000000001],[1264050000,0.1764],[1264136400,0.1714],[1264222800,0.16600000000000001],[1264309200,0.16600000000000001],[1264395600,0.16600000000000001],[1264482000,0.1663],[1264568400,0.1681],[1264654800,0.17130000000000001],[1264741200,null],[1264827600,0.16669999999999999],[1264914000,0.16669999999999999],[1265000400,0.16669999999999999],[1265086800,0.16819999999999999],[1265173200,0.1719],[1265259600,0.17280000000000001],[1265346000,0.16309999999999999],[1265432400,0.1726],[1265518800,0.1726],[1265605200,0.1726],[1265691600,0.1741],[1265778000,0.17649999999999999],[1265864400,0.1736],[1265950800,0.17799999999999999],[1266037200,0.17799999999999999],[1266123600,0.17799999999999999],[1266210000,0.17799999999999999],[1266296400,0.17799999999999999],[1266382800,0.1799],[1266469200,0.17799999999999999],[1266555600,0.1789],[1266642000,0.17949999999999999],[1266728400,0.17949999999999999],[1266814800,0.17949999999999999],[1266901200,0.17999999999999999],[1266987600,0.17810000000000001],[1267074000,0.18049999999999999],[1267160400,0.17860000000000001],[1267246800,0.17799999999999999],[1267333200,0.17799999999999999],[1267419600,0.17799999999999999],[1267506000,0.1822],[1267592400,0.18459999999999999],[1267678800,0.18540000000000001],[1267765200,0.1832],[1267851600,0.18729999999999999],[1267938000,0.18729999999999999],[1268024400,0.18729999999999999],[1268110800,0.18640000000000001],[1268197200,0.18629999999999999],[1268283600,0.18770000000000001],[1268370000,0.19009999999999999],[1268456400,0.18690000000000001],[1268542800,0.18690000000000001],[1268625600,0.18690000000000001],[1268712000,0.18659999999999999],[1268798400,0.18659999999999999],[1268884800,0.18579999999999999],[1268971200,0.18490000000000001],[1269057600,0.18179999999999999],[1269144000,0.18179999999999999],[1269230400,0.18179999999999999],[1269316800,0.18099999999999999],[1269403200,0.18329999999999999],[1269489600,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.099729999999999999],[948344400,0.1009],[948430800,null],[950245200,0.10879999999999999],[950331600,null],[951541200,0.115],[951627600,0.115],[951714000,0.115],[951800400,0.1191],[951886800,null],[952405200,0.13159999999999999],[952491600,0.1244],[952578000,null],[1264741200,0.16350000000000001],[1264827600,null],[1265778000,0.16600000000000001],[1265864400,null],[1268456400,0.17960000000000001],[1268542800,0.17960000000000001],[1268625600,0.17960000000000001],[1268712000,0.1832],[1268798400,0.1832],[1268884800,null],[1269057600,0.18060000000000001],[1269144000,0.18060000000000001],[1269230400,0.18060000000000001],[1269316800,null],[1269489600,0.1807],[1269576000,0.1792],[1269662400,null],[1280462400,0.21149999999999999],[1280548800,0.20580000000000001],[1280635200,0.20580000000000001],[1280721600,0.20580000000000001],[1280808000,0.2102],[1280894400,0.21290000000000001],[1280980800,0.21820000000000001],[1281067200,0.21790000000000001],[1281153600,0.2203],[1281240000,0.2203],[1281326400,0.2203],[1281412800,0.22040000000000001],[1281499200,0.22],[1281585600,0.21210000000000001],[1281672000,0.21379999999999999],[1281758400,0.2145],[1281844800,0.2145],[1281931200,0.2145],[1282017600,0.21410000000000001],[1282104000,0.2208],[1282190400,0.22140000000000001],[1282276800,0.21870000000000001],[1282363200,0.22309999999999999],[1282449600,0.22309999999999999],[1282536000,0.22309999999999999],[1282622400,0.2208],[1282708800,0.21990000000000001],[1282795200,0.2175],[1282881600,0.21859999999999999],[1282968000,0.22],[1283054400,0.22],[1283140800,0.22],[1283227200,0.21790000000000001],[1283313600,0.21740000000000001],[1283400000,0.2271],[1283486400,0.23180000000000001],[1283572800,0.23350000000000001],[1283659200,0.23350000000000001],[1283745600,0.23350000000000001],[1283832000,0.23350000000000001],[1283918400,0.23319999999999999],[1284004800,0.24010000000000001],[1284091200,0.23769999999999999],[1284177600,0.24129999999999999],[1284264000,0.24129999999999999],[1284350400,0.24129999999999999],[1284436800,0.247],[1284523200,0.25430000000000003],[1284609600,0.2525],[1284696000,0.254],[1284782400,0.25819999999999999],[1284868800,0.25819999999999999],[1284955200,0.25819999999999999],[1285041600,0.26379999999999998],[1285128000,0.2606],[1285214400,0.25380000000000003],[1285300800,0.25779999999999997],[1285387200,0.26590000000000003],[1285473600,0.26590000000000003],[1285560000,0.26590000000000003],[1285646400,0.26150000000000001],[1285732800,0.26740000000000003],[1285819200,0.26350000000000001],[1285905600,0.25519999999999998],[1285992000,0.25409999999999999],[1286078400,0.25409999999999999],[1286164800,0.25409999999999999],[1286251200,0.25259999999999999],[1286337600,0.2626],[1286424000,0.22559999999999999],[1286510400,0.22700000000000001],[1286596800,0.223],[1286683200,0.223],[1286769600,0.223],[1286856000,0.2079],[1286942400,0.2142],[1287028800,0.21829999999999999],[1287115200,0.219],[1287201600,0.22040000000000001],[1287288000,0.22040000000000001],[1287374400,0.22040000000000001],[1287460800,0.2172],[1287547200,0.21099999999999999],[1287633600,0.21149999999999999],[1287720000,0.21870000000000001],[1287806400,0.22689999999999999],[1287892800,0.22689999999999999],[1287979200,0.22689999999999999],[1288065600,0.22869999999999999],[1288152000,0.23519999999999999],[1288238400,0.2427],[1288324800,0.24079999999999999],[1288411200,0.23799999999999999],[1288497600,0.23799999999999999],[1288584000,0.23799999999999999],[1288670400,0.2394],[1288756800,0.24249999999999999],[1288843200,0.2419],[1288929600,0.2437],[1289016000,0.2417],[1289102400,0.2417],[1289192400,0.2417],[1289278800,0.24099999999999999],[1289365200,0.23799999999999999],[1289451600,0.24349999999999999],[1289538000,0.2457],[1289624400,0.23880000000000001],[1289710800,0.23880000000000001],[1289797200,0.23880000000000001],[1289883600,0.2356],[1289970000,0.22919999999999999],[1290056400,0.23300000000000001],[1290142800,0.2392],[1290229200,0.24340000000000001],[1290315600,0.24340000000000001],[1290402000,0.24340000000000001],[1290488400,0.25040000000000001],[1290574800,0.2427],[1290661200,0.25169999999999998],[1290747600,0.25169999999999998],[1290834000,0.2515],[1290920400,0.2515],[1291006800,0.2515],[1291093200,0.24579999999999999],[1291179600,0.2424],[1291266000,0.25280000000000002],[1291352400,0.25600000000000001],[1291438800,0.25740000000000002],[1291525200,0.25740000000000002],[1291611600,0.25740000000000002],[1291698000,0.253],[1291784400,0.25740000000000002],[1291870800,0.25580000000000003],[1291957200,0.25509999999999999],[1292043600,0.25690000000000002],[1292130000,0.25690000000000002],[1292216400,0.25690000000000002],[1292302800,0.25169999999999998],[1292389200,0.24990000000000001],[1292475600,0.2465],[1292562000,0.25109999999999999],[1292648400,0.25140000000000001],[1292734800,0.25140000000000001],[1292821200,0.25140000000000001],[1292907600,0.25040000000000001],[1292994000,0.25280000000000002],[1293080400,0.24740000000000001],[1293166800,0.2477],[1293253200,0.2477],[1293339600,0.2477],[1293426000,0.2477],[1293512400,0.2485],[1293598800,0.24709999999999999],[1293685200,0.2482],[1293771600,0.24629999999999999],[1293858000,0.24759999999999999],[1293944400,0.24759999999999999],[1294030800,0.24759999999999999],[1294117200,null],[1304049600,0.20219999999999999],[1304136000,0.19900000000000001],[1304222400,0.19900000000000001],[1304308800,0.19900000000000001],[1304395200,0.19600000000000001],[1304481600,0.19470000000000001],[1304568000,0.19289999999999999],[1304654400,0.19320000000000001],[1304740800,0.1951],[1304827200,0.1951],[1304913600,0.1951],[1305000000,0.19439999999999999],[1305086400,0.1986],[1305172800,0.1951],[1305259200,0.1991],[1305345600,0.1983],[1305432000,0.1983],[1305518400,0.1983],[1305604800,0.19350000000000001],[1305691200,0.1948],[1305777600,0.1978],[1305864000,0.1981],[1305950400,0.20069999999999999],[1306036800,0.20069999999999999],[1306123200,0.20069999999999999],[1306209600,0.1956],[1306296000,0.19489999999999999],[1306382400,0.1963],[1306468800,0.2046],[1306555200,0.20660000000000001],[1306641600,0.20660000000000001],[1306728000,0.20660000000000001],[1306814400,0.20660000000000001],[1306900800,0.20730000000000001],[1306987200,0.20019999999999999],[1307073600,0.2036],[1307160000,0.1978],[1307246400,0.1978],[1307332800,0.1978],[1307419200,0.19400000000000001],[1307505600,0.1938],[1307592000,0.1905],[1307678400,0.19389999999999999],[1307764800,0.18970000000000001],[1307851200,0.18970000000000001],[1307937600,0.18970000000000001],[1308024000,0.1903],[1308110400,0.19450000000000001],[1308196800,null],[1309233600,0.185],[1309320000,0.1862],[1309406400,null],[1310011200,0.1948],[1310097600,0.19620000000000001],[1310184000,0.1963],[1310270400,0.1963],[1310356800,0.1963],[1310443200,null],[1326949200,0.1779],[1327035600,0.18310000000000001],[1327122000,0.17899999999999999],[1327208400,0.17899999999999999],[1327294800,0.17899999999999999],[1327381200,0.1794],[1327467600,null],[1329282000,0.1893],[1329368400,0.19040000000000001],[1329454800,0.1938],[1329541200,0.1915],[1329627600,0.1915],[1329714000,0.1915],[1329800400,0.1915],[1329886800,0.18920000000000001],[1329973200,null],[1330146000,0.1933],[1330232400,0.1933],[1330318800,0.1933],[1330405200,0.19370000000000001],[1330491600,0.193],[1330578000,0.19409999999999999],[1330664400,0.19869999999999999],[1330750800,0.1973],[1330837200,0.1973],[1330923600,0.1973],[1331010000,0.19220000000000001],[1331096400,null],[1331269200,0.1968],[1331355600,0.19819999999999999],[1331442000,0.19819999999999999],[1331524800,0.19819999999999999],[1331611200,0.20050000000000001],[1331697600,0.2069],[1331784000,0.2034],[1331870400,0.20630000000000001],[1331956800,0.2039],[1332043200,0.2039],[1332129600,0.2039],[1332216000,0.2031],[1332302400,0.2001],[1332388800,0.20380000000000001],[1332475200,0.2034],[1332561600,0.20080000000000001],[1332648000,0.20080000000000001],[1332734400,0.20080000000000001],[1332820800,0.20799999999999999],[1332907200,0.2046],[1332993600,0.2021],[1333080000,0.2021],[1333166400,0.20480000000000001],[1333252800,0.20480000000000001],[1333339200,0.20480000000000001],[1333425600,0.20730000000000001],[1333512000,0.20669999999999999],[1333598400,0.2031],[1333684800,0.20380000000000001],[1333771200,0.20380000000000001],[1333857600,0.20380000000000001],[1333944000,0.20380000000000001],[1334030400,0.19750000000000001],[1334116800,null],[1334721600,0.20269999999999999],[1334808000,0.20369999999999999],[1334894400,0.20349999999999999],[1334980800,0.20150000000000001],[1335067200,0.20150000000000001],[1335153600,0.20150000000000001],[1335240000,0.19869999999999999],[1335326400,null],[1335412800,0.19900000000000001],[1335499200,0.22359999999999999],[1335585600,0.2205],[1335672000,0.2205],[1335758400,0.2205],[1335844800,0.22070000000000001],[1335931200,0.22650000000000001],[1336017600,0.2248],[1336104000,0.2203],[1336190400,0.21299999999999999],[1336276800,0.21299999999999999],[1336363200,0.21299999999999999],[1336449600,0.21310000000000001],[1336536000,0.20830000000000001],[1336622400,0.20799999999999999],[1336708800,0.1983],[1336795200,0.20150000000000001],[1336881600,0.20150000000000001],[1336968000,0.20150000000000001],[1337054400,0.19819999999999999],[1337140800,0.1991],[1337227200,0.19489999999999999],[1337313600,0.19009999999999999],[1337400000,0.18940000000000001],[1337486400,0.18940000000000001],[1337572800,0.18940000000000001],[1337659200,0.19689999999999999],[1337745600,0.2006],[1337832000,0.2024],[1337918400,0.1933],[1338004800,0.1925],[1338091200,0.1925],[1338177600,0.1925],[1338264000,0.1925],[1338350400,0.19400000000000001],[1338436800,null],[1338955200,0.18559999999999999],[1339041600,0.19489999999999999],[1339128000,0.19270000000000001],[1339214400,0.19570000000000001],[1339300800,0.19570000000000001],[1339387200,0.19570000000000001],[1339473600,0.19139999999999999],[1339560000,0.19589999999999999],[1339646400,0.1933],[1339732800,0.19570000000000001],[1339819200,0.20430000000000001],[1339905600,0.20430000000000001],[1339992000,0.20430000000000001],[1340078400,0.20569999999999999],[1340164800,0.20669999999999999],[1340251200,0.20580000000000001],[1340337600,0.19719999999999999],[1340424000,0.20130000000000001],[1340510400,0.20130000000000001],[1340596800,0.20130000000000001],[1340683200,0.1953],[1340769600,0.19900000000000001],[1340856000,0.20050000000000001],[1340942400,0.1946],[1341028800,0.20999999999999999],[1341115200,0.20999999999999999],[1341201600,0.20999999999999999],[1341288000,0.20899999999999999],[1341374400,0.21299999999999999],[1341460800,0.21299999999999999],[1341547200,0.2079],[1341633600,null],[1341892800,0.1898],[1341979200,null],[1342670400,0.2051],[1342756800,0.20899999999999999],[1342843200,0.20330000000000001],[1342929600,0.20330000000000001],[1343016000,0.20330000000000001],[1343102400,0.19600000000000001],[1343188800,0.19320000000000001],[1343275200,null],[1346990400,0.20860000000000001],[1347076800,null]],"color":"","scatterMarkerSymbol":"none"},"STCR":{"name":"STCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.097540000000000002],[978670800,null],[1041570000,0.19839999999999999],[1041656400,0.1981],[1041742800,0.1981],[1041829200,0.1981],[1041915600,0.22869999999999999],[1042002000,0.26700000000000002],[1042088400,0.2928],[1042174800,0.2853],[1042261200,0.2888],[1042347600,0.2888],[1042434000,0.2888],[1042520400,0.2888],[1042606800,0.28860000000000002],[1042693200,0.28510000000000002],[1042779600,0.28510000000000002],[1042866000,0.28820000000000001],[1042952400,0.28820000000000001],[1043038800,0.28820000000000001],[1043125200,0.28820000000000001],[1043211600,0.29020000000000001],[1043298000,0.2848],[1043384400,0.29070000000000001],[1043470800,0.28910000000000002],[1043557200,0.28910000000000002],[1043643600,0.28910000000000002],[1043730000,0.29289999999999999],[1043816400,0.2974],[1043902800,0.3231],[1043989200,0.32090000000000002],[1044075600,0.3236],[1044162000,0.3236],[1044248400,0.3236],[1044334800,0.315],[1044421200,0.3115],[1044507600,0.30409999999999998],[1044594000,0.31230000000000002],[1044680400,0.2918],[1044766800,0.2918],[1044853200,0.2918],[1044939600,0.30080000000000001],[1045026000,0.30199999999999999],[1045112400,0.30170000000000002],[1045198800,0.2923],[1045285200,0.29360000000000003],[1045371600,0.29360000000000003],[1045458000,0.29360000000000003],[1045544400,0.29360000000000003],[1045630800,0.30930000000000002],[1045717200,0.3201],[1045803600,0.31590000000000001],[1045890000,0.31730000000000003],[1045976400,0.31730000000000003],[1046062800,0.31730000000000003],[1046149200,0.31580000000000003],[1046235600,0.31780000000000003],[1046322000,0.31659999999999999],[1046408400,0.31809999999999999],[1046494800,0.31659999999999999],[1046581200,0.31659999999999999],[1046667600,0.31659999999999999],[1046754000,0.31430000000000002],[1046840400,0.27950000000000003],[1046926800,0.28050000000000003],[1047013200,0.27429999999999999],[1047099600,0.27429999999999999],[1047186000,0.27429999999999999],[1047272400,0.27429999999999999],[1047358800,0.25430000000000003],[1047445200,0.25030000000000002],[1047531600,0.26579999999999998],[1047618000,0.26419999999999999],[1047704400,0.2631],[1047790800,0.2631],[1047877200,0.2631],[1047963600,0.2571],[1048050000,0.25280000000000002],[1048136400,0.25669999999999998],[1048222800,0.25890000000000002],[1048309200,0.2465],[1048395600,0.2465],[1048482000,0.2465],[1048568400,0.2349],[1048654800,0.22270000000000001],[1048741200,0.2412],[1048827600,0.23519999999999999],[1048914000,0.25869999999999999],[1049000400,0.25869999999999999],[1049086800,0.25869999999999999],[1049173200,0.25209999999999999],[1049259600,0.24629999999999999],[1049346000,0.248],[1049432400,0.2472],[1049518800,0.25569999999999998],[1049605200,0.25569999999999998],[1049688000,0.25569999999999998],[1049774400,0.26340000000000002],[1049860800,0.26240000000000002],[1049947200,0.26000000000000001],[1050033600,0.25609999999999999],[1050120000,0.25240000000000001],[1050206400,0.25240000000000001],[1050292800,0.25240000000000001],[1050379200,0.25600000000000001],[1050465600,0.25209999999999999],[1050552000,0.25040000000000001],[1050638400,0.25480000000000003],[1050724800,0.25480000000000003],[1050811200,0.25480000000000003],[1050897600,0.25480000000000003],[1050984000,0.25419999999999998],[1051070400,0.29430000000000001],[1051156800,0.28799999999999998],[1051243200,0.28520000000000001],[1051329600,0.28749999999999998],[1051416000,0.28749999999999998],[1051502400,0.28749999999999998],[1051588800,0.28399999999999997],[1051675200,0.29459999999999997],[1051761600,0.29799999999999999],[1051848000,0.2974],[1051934400,0.30199999999999999],[1052020800,0.30199999999999999],[1052107200,0.30199999999999999],[1052193600,0.29909999999999998],[1052280000,0.30030000000000001],[1052366400,0.29239999999999999],[1052452800,0.28470000000000001],[1052539200,0.28370000000000001],[1052625600,0.28370000000000001],[1052712000,0.28370000000000001],[1052798400,0.27750000000000002],[1052884800,0.2752],[1052971200,0.28699999999999998],[1053057600,0.3155],[1053144000,0.3342],[1053230400,0.3342],[1053316800,0.3342],[1053403200,0.33660000000000001],[1053489600,0.34179999999999999],[1053576000,0.3498],[1053662400,0.36909999999999998],[1053748800,0.37930000000000003],[1053835200,0.37930000000000003],[1053921600,0.37930000000000003],[1054008000,0.37930000000000003],[1054094400,0.42199999999999999],[1054180800,0.44779999999999998],[1054267200,0.43149999999999999],[1054353600,0.46779999999999999],[1054440000,0.46779999999999999],[1054526400,0.46779999999999999],[1054612800,0.4536],[1054699200,0.43159999999999998],[1054785600,0.44040000000000001],[1054872000,0.45179999999999998],[1054958400,0.4511],[1055044800,0.4511],[1055131200,0.4511],[1055217600,0.45929999999999999],[1055304000,0.4446],[1055390400,0.45639999999999997],[1055476800,0.47760000000000002],[1055563200,0.47460000000000002],[1055649600,0.47460000000000002],[1055736000,0.47460000000000002],[1055822400,0.48020000000000002],[1055908800,0.47639999999999999],[1055995200,0.46179999999999999],[1056081600,0.4632],[1056168000,0.47489999999999999],[1056254400,0.47489999999999999],[1056340800,0.47489999999999999],[1056427200,0.47370000000000001],[1056513600,0.4824],[1056600000,0.54259999999999997],[1056686400,0.50380000000000003],[1056772800,0.51529999999999998],[1056859200,0.51529999999999998],[1056945600,0.51529999999999998],[1057032000,0.47049999999999997],[1057118400,0.44390000000000002],[1057204800,0.43519999999999998],[1057291200,0.42799999999999999],[1057377600,0.42799999999999999],[1057464000,0.42799999999999999],[1057550400,0.42799999999999999],[1057636800,0.42520000000000002],[1057723200,0.4199],[1057809600,0.42380000000000001],[1057896000,0.44750000000000001],[1057982400,0.4627],[1058068800,0.4627],[1058155200,0.4627],[1058241600,0.48499999999999999],[1058328000,0.48039999999999999],[1058414400,0.48649999999999999],[1058500800,0.4975],[1058587200,0.49370000000000003],[1058673600,0.49370000000000003],[1058760000,0.49370000000000003],[1058846400,0.51290000000000002],[1058932800,0.50139999999999996],[1059019200,0.50190000000000001],[1059105600,0.48770000000000002],[1059192000,0.49859999999999999],[1059278400,0.49859999999999999],[1059364800,0.49859999999999999],[1059451200,0.57079999999999997],[1059537600,0.55620000000000003],[1059624000,0.53310000000000002],[1059710400,0.55089999999999995],[1059796800,0.53669999999999995],[1059883200,0.53669999999999995],[1059969600,0.53669999999999995],[1060056000,0.54769999999999996],[1060142400,0.62719999999999998],[1060228800,0.59079999999999999],[1060315200,0.60340000000000005],[1060401600,0.66110000000000002],[1060488000,0.66110000000000002],[1060574400,0.66110000000000002],[1060660800,0.70999999999999996],[1060747200,0.6986],[1060833600,0.70399999999999996],[1060920000,0.69579999999999997],[1061006400,0.69379999999999997],[1061092800,0.69379999999999997],[1061179200,0.69379999999999997],[1061265600,0.70079999999999998],[1061352000,0.68279999999999996],[1061438400,0.73009999999999997],[1061524800,0.75439999999999996],[1061611200,0.73080000000000001],[1061697600,0.73080000000000001],[1061784000,0.73080000000000001],[1061870400,0.73070000000000002],[1061956800,0.72399999999999998],[1062043200,0.71889999999999998],[1062129600,0.72640000000000005],[1062216000,0.72089999999999999],[1062302400,0.72089999999999999],[1062388800,0.72089999999999999],[1062475200,0.72089999999999999],[1062561600,0.71560000000000001],[1062648000,0.72770000000000001],[1062734400,0.77869999999999995],[1062820800,0.7641],[1062907200,0.7641],[1062993600,0.7641],[1063080000,0.78810000000000002],[1063166400,0.77649999999999997],[1063252800,0.72170000000000001],[1063339200,0.72389999999999999],[1063425600,0.72209999999999996],[1063512000,0.72209999999999996],[1063598400,0.72209999999999996],[1063684800,0.74560000000000004],[1063771200,0.74839999999999995],[1063857600,0.72789999999999999],[1063944000,0.72650000000000003],[1064030400,0.69299999999999995],[1064116800,0.69299999999999995],[1064203200,0.69299999999999995],[1064289600,0.68740000000000001],[1064376000,0.68899999999999995],[1064462400,0.68600000000000005],[1064548800,0.65700000000000003],[1064635200,0.70330000000000004],[1064721600,0.70330000000000004],[1064808000,0.70330000000000004],[1064894400,0.71630000000000005],[1064980800,0.6915],[1065067200,0.66769999999999996],[1065153600,0.63690000000000002],[1065240000,0.61629999999999996],[1065326400,0.61629999999999996],[1065412800,0.61629999999999996],[1065499200,0.59650000000000003],[1065585600,0.62260000000000004],[1065672000,0.66220000000000001],[1065758400,0.64029999999999998],[1065844800,0.63919999999999999],[1065931200,0.63919999999999999],[1066017600,0.63919999999999999],[1066104000,0.63839999999999997],[1066190400,0.61950000000000005],[1066276800,0.66920000000000002],[1066363200,0.65400000000000003],[1066449600,0.65190000000000003],[1066536000,0.65190000000000003],[1066622400,0.65190000000000003],[1066708800,0.6593],[1066795200,0.72860000000000003],[1066881600,0.72199999999999998],[1066968000,0.69910000000000005],[1067054400,0.70950000000000002],[1067140800,0.70950000000000002],[1067230800,0.70950000000000002],[1067317200,0.73440000000000005],[1067403600,0.75880000000000003],[1067490000,0.78959999999999997],[1067576400,0.82089999999999996],[1067662800,0.84570000000000001],[1067749200,0.84570000000000001],[1067835600,0.84570000000000001],[1067922000,0.747],[1068008400,0.77049999999999996],[1068094800,0.752],[1068181200,0.75839999999999996],[1068267600,0.76039999999999996],[1068354000,0.76039999999999996],[1068440400,0.76039999999999996],[1068526800,0.71160000000000001],[1068613200,0.6653],[1068699600,0.70350000000000001],[1068786000,0.72489999999999999],[1068872400,0.71120000000000005],[1068958800,0.71120000000000005],[1069045200,0.71120000000000005],[1069131600,0.68030000000000002],[1069218000,0.64529999999999998],[1069304400,0.68020000000000003],[1069390800,0.67030000000000001],[1069477200,0.66879999999999995],[1069563600,0.66879999999999995],[1069650000,0.66879999999999995],[1069736400,0.68279999999999996],[1069822800,0.66959999999999997],[1069909200,0.67090000000000005],[1069995600,0.67090000000000005],[1070082000,0.67800000000000005],[1070168400,0.67800000000000005],[1070254800,0.67800000000000005],[1070341200,0.70799999999999996],[1070427600,0.67110000000000003],[1070514000,0.65939999999999999],[1070600400,0.67049999999999998],[1070686800,0.65349999999999997],[1070773200,0.65349999999999997],[1070859600,0.65349999999999997],[1070946000,0.5998],[1071032400,0.62549999999999994],[1071118800,0.57730000000000004],[1071205200,0.58999999999999997],[1071291600,0.59189999999999998],[1071378000,0.59189999999999998],[1071464400,0.59189999999999998],[1071550800,0.58730000000000004],[1071637200,0.55289999999999995],[1071723600,0.58309999999999995],[1071810000,0.59599999999999997],[1071896400,0.59909999999999997],[1071982800,0.59909999999999997],[1072069200,0.59909999999999997],[1072155600,0.54879999999999995],[1072242000,0.55310000000000004],[1072328400,0.55800000000000005],[1072414800,0.55800000000000005],[1072501200,0.58420000000000005],[1072587600,0.58420000000000005],[1072674000,0.58420000000000005],[1072760400,0.59399999999999997],[1072846800,0.60419999999999996],[1072933200,0.64070000000000005],[1073019600,0.64070000000000005],[1073106000,null],[1073365200,0.186],[1073451600,0.18859999999999999],[1073538000,0.18149999999999999],[1073624400,0.18190000000000001],[1073710800,0.17510000000000001],[1073797200,0.17510000000000001],[1073883600,0.17510000000000001],[1073970000,null],[1104814800,0.17130000000000001],[1104901200,0.16880000000000001],[1104987600,0.16239999999999999],[1105074000,0.16400000000000001],[1105160400,null],[1105419600,0.16589999999999999],[1105506000,0.16120000000000001],[1105592400,0.16270000000000001],[1105678800,null],[1106629200,0.15490000000000001],[1106715600,null],[1107579600,0.15759999999999999],[1107666000,0.15759999999999999],[1107752400,0.15759999999999999],[1107838800,null],[1109134800,0.15329999999999999],[1109221200,0.1522],[1109307600,null],[1109653200,0.157],[1109739600,0.16320000000000001],[1109826000,0.17080000000000001],[1109912400,null]],"color":"","scatterMarkerSymbol":"none"},"O":{"name":"O","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16],[1641358800,0.16320000000000001],[1641445200,0.16189999999999999],[1641531600,0.1633],[1641618000,0.16350000000000001],[1641704400,0.16350000000000001],[1641790800,0.16350000000000001],[1641877200,0.16470000000000001],[1641963600,0.1643],[1642050000,0.16719999999999999],[1642136400,0.1663],[1642222800,0.16520000000000001],[1642309200,0.16520000000000001],[1642395600,0.16520000000000001],[1642482000,0.16520000000000001],[1642568400,0.16200000000000001],[1642654800,0.15909999999999999],[1642741200,0.1573],[1642827600,0.1588],[1642914000,0.1588],[1643000400,0.1588],[1643086800,0.15859999999999999],[1643173200,0.1585],[1643259600,0.15670000000000001],[1643346000,0.158],[1643432400,0.16289999999999999],[1643518800,0.16289999999999999],[1643605200,0.16289999999999999],[1643691600,0.16220000000000001],[1643778000,0.16120000000000001],[1643864400,0.1658],[1643950800,0.16239999999999999],[1644037200,0.16039999999999999],[1644123600,0.16039999999999999],[1644210000,0.16039999999999999],[1644296400,0.15890000000000001],[1644382800,0.15770000000000001],[1644469200,0.161],[1644555600,0.15679999999999999],[1644642000,0.15590000000000001],[1644728400,0.15590000000000001],[1644814800,0.15590000000000001],[1644901200,0.15479999999999999],[1644987600,0.15409999999999999],[1645074000,0.15459999999999999],[1645160400,0.15379999999999999],[1645246800,0.15260000000000001],[1645333200,0.15260000000000001],[1645419600,0.15260000000000001],[1645506000,0.15260000000000001],[1645592400,0.152],[1645678800,0.14999999999999999],[1645765200,0.15090000000000001],[1645851600,0.15540000000000001],[1645938000,0.15540000000000001],[1646024400,0.15540000000000001],[1646110800,0.15240000000000001],[1646197200,0.1515],[1646283600,0.15229999999999999],[1646370000,0.15359999999999999],[1646456400,0.1542],[1646542800,0.1542],[1646629200,0.1542],[1646715600,0.14660000000000001],[1646802000,0.14560000000000001],[1646888400,0.1467],[1646974800,0.1459],[1647061200,0.1472],[1647147600,0.1472],[1647230400,0.1472],[1647316800,0.14779999999999999],[1647403200,0.14990000000000001],[1647489600,0.1512],[1647576000,0.15260000000000001],[1647662400,0.1537],[1647748800,0.1537],[1647835200,0.1537],[1647921600,0.15340000000000001],[1648008000,0.15529999999999999],[1648094400,0.15409999999999999],[1648180800,0.15459999999999999],[1648267200,0.15820000000000001],[1648353600,0.15820000000000001],[1648440000,0.15820000000000001],[1648526400,0.1615],[1648612800,0.16589999999999999],[1648699200,0.1658],[1648785600,0.16259999999999999],[1648872000,0.16539999999999999],[1648958400,0.16539999999999999],[1649044800,0.16539999999999999],[1649131200,0.16470000000000001],[1649217600,0.1656],[1649304000,0.16880000000000001],[1649390400,0.17000000000000001],[1649476800,0.1719],[1649563200,0.1719],[1649649600,0.1719],[1649736000,0.17000000000000001],[1649822400,0.16950000000000001],[1649908800,0.16980000000000001],[1649995200,0.17000000000000001],[1650081600,0.17000000000000001],[1650168000,0.17000000000000001],[1650254400,0.17000000000000001],[1650340800,0.17230000000000001],[1650427200,0.1749],[1650513600,0.17680000000000001],[1650600000,0.17649999999999999],[1650686400,0.1731],[1650772800,0.1731],[1650859200,0.1731],[1650945600,0.17119999999999999],[1651032000,0.1694],[1651118400,0.16950000000000001],[1651204800,0.1731],[1651291200,0.16389999999999999],[1651377600,0.16389999999999999],[1651464000,0.16389999999999999],[1651550400,0.159],[1651636800,0.15959999999999999],[1651723200,0.16270000000000001],[1651809600,0.1585],[1651896000,0.157],[1651982400,0.157],[1652068800,0.157],[1652155200,0.15329999999999999],[1652241600,0.1512],[1652328000,0.1527],[1652414400,0.15659999999999999],[1652500800,0.16170000000000001],[1652587200,0.16170000000000001],[1652673600,0.16170000000000001],[1652760000,0.1623],[1652846400,0.16250000000000001],[1652932800,0.1588],[1653019200,0.15840000000000001],[1653105600,0.16070000000000001],[1653192000,0.16070000000000001],[1653278400,0.16070000000000001],[1653364800,0.15909999999999999],[1653451200,0.16239999999999999],[1653537600,0.16400000000000001],[1653624000,0.16209999999999999],[1653710400,0.16539999999999999],[1653796800,0.16539999999999999],[1653883200,0.16539999999999999],[1653969600,0.16539999999999999],[1654056000,0.16250000000000001],[1654142400,0.16170000000000001],[1654228800,0.16309999999999999],[1654315200,0.1593],[1654401600,0.1593],[1654488000,0.1593],[1654574400,0.15909999999999999],[1654660800,0.1613],[1654747200,0.1588],[1654833600,0.15629999999999999],[1654920000,0.15529999999999999],[1655006400,0.15529999999999999],[1655092800,0.15529999999999999],[1655179200,0.14940000000000001],[1655265600,0.14799999999999999],[1655352000,0.15229999999999999],[1655438400,0.151],[1655524800,0.15179999999999999],[1655611200,0.15179999999999999],[1655697600,0.15179999999999999],[1655784000,0.15179999999999999],[1655870400,0.15379999999999999],[1655956800,0.15670000000000001],[1656043200,0.16120000000000001],[1656129600,0.1658],[1656216000,0.1658],[1656302400,0.1658],[1656388800,0.16539999999999999],[1656475200,0.1646],[1656561600,0.16589999999999999],[1656648000,0.16250000000000001],[1656734400,0.16739999999999999],[1656820800,0.16739999999999999],[1656907200,0.16739999999999999],[1656993600,0.16739999999999999],[1657080000,0.16470000000000001],[1657166400,0.16619999999999999],[1657252800,0.16400000000000001],[1657339200,0.16350000000000001],[1657425600,0.16350000000000001],[1657512000,0.16350000000000001],[1657598400,0.16500000000000001],[1657684800,0.16339999999999999],[1657771200,0.1595],[1657857600,0.16070000000000001],[1657944000,0.16520000000000001],[1658030400,0.16520000000000001],[1658116800,0.16520000000000001],[1658203200,0.16250000000000001],[1658289600,0.16389999999999999],[1658376000,0.1636],[1658462400,0.16539999999999999],[1658548800,0.16839999999999999],[1658635200,0.16839999999999999],[1658721600,0.16839999999999999],[1658808000,0.16869999999999999],[1658894400,0.16980000000000001],[1658980800,0.16839999999999999],[1659067200,0.17369999999999999],[1659153600,0.17599999999999999],[1659240000,0.17599999999999999],[1659326400,0.17599999999999999],[1659412800,0.17519999999999999],[1659499200,0.17230000000000001],[1659585600,0.17050000000000001],[1659672000,0.1716],[1659758400,0.17100000000000001],[1659844800,0.17100000000000001],[1659931200,0.17100000000000001],[1660017600,0.17130000000000001],[1660104000,0.17230000000000001],[1660190400,0.1741],[1660276800,0.1731],[1660363200,0.17430000000000001],[1660449600,0.17430000000000001],[1660536000,0.17430000000000001],[1660622400,0.17399999999999999],[1660708800,0.17199999999999999],[1660795200,0.17199999999999999],[1660881600,0.17030000000000001],[1660968000,0.17080000000000001],[1661054400,0.17080000000000001],[1661140800,0.17080000000000001],[1661227200,0.16800000000000001],[1661313600,0.16439999999999999],[1661400000,0.16370000000000001],[1661486400,0.16539999999999999],[1661572800,0.1618],[1661659200,0.1618],[1661745600,0.1618],[1661832000,0.1623],[1661918400,0.16139999999999999],[1662004800,0.1595],[1662091200,0.1605],[1662177600,0.158],[1662264000,0.158],[1662350400,0.158],[1662436800,0.158],[1662523200,0.15909999999999999],[1662609600,0.16120000000000001],[1662696000,0.15720000000000001],[1662782400,0.1583],[1662868800,0.1583],[1662955200,0.1583],[1663041600,0.15989999999999999],[1663128000,0.1547],[1663214400,0.1532],[1663300800,0.14829999999999999],[1663387200,0.15090000000000001],[1663473600,0.15090000000000001],[1663560000,0.15090000000000001],[1663646400,0.15060000000000001],[1663732800,0.14799999999999999],[1663819200,0.14660000000000001],[1663905600,0.14699999999999999],[1663992000,0.14610000000000001],[1664078400,0.14610000000000001],[1664164800,0.14610000000000001],[1664251200,0.14399999999999999],[1664337600,0.1401],[1664424000,0.1419],[1664510400,0.14199999999999999],[1664596800,0.13639999999999999],[1664683200,0.13639999999999999],[1664769600,0.13639999999999999],[1664856000,0.14000000000000001],[1664942400,0.14280000000000001],[1665028800,0.1411],[1665115200,0.1381],[1665201600,0.1368],[1665288000,0.1368],[1665374400,0.1368],[1665460800,0.1351],[1665547200,0.1363],[1665633600,0.1346],[1665720000,0.13500000000000001],[1665806400,0.12970000000000001],[1665892800,0.12970000000000001],[1665979200,0.12970000000000001],[1666065600,0.13439999999999999],[1666152000,0.13769999999999999],[1666238400,0.13600000000000001],[1666324800,0.13519999999999999],[1666411200,0.13589999999999999],[1666497600,0.13589999999999999],[1666584000,0.13589999999999999],[1666670400,0.1399],[1666756800,0.14299999999999999],[1666843200,0.14269999999999999],[1666929600,0.14399999999999999],[1667016000,0.1469],[1667102400,0.1469],[1667188800,0.1469],[1667275200,0.14699999999999999],[1667361600,0.1464],[1667448000,0.14380000000000001],[1667534400,0.14460000000000001],[1667620800,0.14729999999999999],[1667707200,0.14729999999999999],[1667797200,0.14729999999999999],[1667883600,0.14729999999999999],[1667970000,0.1492],[1668056400,0.14960000000000001],[1668142800,0.15629999999999999],[1668229200,0.15609999999999999],[1668315600,0.15609999999999999],[1668402000,0.15609999999999999],[1668488400,0.1537],[1668574800,0.155],[1668661200,0.15359999999999999],[1668747600,0.1547],[1668834000,0.15629999999999999],[1668920400,0.15629999999999999],[1669006800,0.15629999999999999],[1669093200,0.15840000000000001],[1669179600,0.1588],[1669266000,0.15770000000000001],[1669352400,0.15770000000000001],[1669438800,0.15820000000000001],[1669525200,0.15820000000000001],[1669611600,0.15820000000000001],[1669698000,0.15090000000000001],[1669784400,0.152],[1669870800,0.15529999999999999],[1669957200,0.15440000000000001],[1670043600,0.15379999999999999],[1670130000,0.15379999999999999],[1670216400,0.15379999999999999],[1670302800,0.15210000000000001],[1670389200,0.15240000000000001],[1670475600,0.155],[1670562000,0.15659999999999999],[1670648400,0.15759999999999999],[1670734800,0.15759999999999999],[1670821200,0.15759999999999999],[1670907600,0.159],[1670994000,0.1595],[1671080400,0.15859999999999999],[1671166800,0.15759999999999999],[1671253200,0.1535],[1671339600,0.1535],[1671426000,0.1535],[1671512400,0.15459999999999999],[1671598800,0.15310000000000001],[1671685200,0.15570000000000001],[1671771600,0.1535],[1671858000,0.156],[1671944400,0.156],[1672030800,0.156],[1672117200,0.156],[1672203600,0.15609999999999999],[1672290000,0.154],[1672376400,0.15529999999999999],[1672462800,0.1535],[1672549200,0.1535],[1672635600,0.1535],[1672722000,0.1535],[1672808400,0.16569999999999999],[1672894800,0.1676],[1672981200,null],[1741410000,0.19070000000000001],[1741496400,0.19070000000000001],[1741579200,0.19070000000000001],[1741665600,0.19259999999999999],[1741752000,0.1842],[1741838400,null],[1743480000,0.1951],[1743566400,null],[1743739200,0.19769999999999999],[1743825600,0.18629999999999999],[1743912000,0.18629999999999999],[1743998400,0.18629999999999999],[1744084800,0.17949999999999999],[1744171200,null],[1744344000,0.18909999999999999],[1744430400,0.193],[1744516800,0.193],[1744603200,0.193],[1744689600,0.19589999999999999],[1744776000,0.19769999999999999],[1744862400,0.19769999999999999],[1744948800,0.2009],[1745035200,0.2009],[1745121600,0.2009],[1745208000,0.2009],[1745294400,0.1988],[1745380800,0.2001],[1745467200,0.19869999999999999],[1745553600,null],[1771909200,0.19539999999999999],[1771995600,null],[1772600400,0.1946],[1772686800,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.16089999999999999],[1452056400,0.16200000000000001],[1452142800,0.1615],[1452229200,0.15959999999999999],[1452315600,0.16070000000000001],[1452402000,0.16070000000000001],[1452488400,0.16070000000000001],[1452574800,0.16300000000000001],[1452661200,0.17100000000000001],[1452747600,0.1691],[1452834000,0.1716],[1452920400,0.1696],[1453006800,0.1696],[1453093200,0.1696],[1453179600,0.1696],[1453266000,0.17610000000000001],[1453352400,0.17380000000000001],[1453438800,0.1744],[1453525200,0.1759],[1453611600,0.1759],[1453698000,0.1759],[1453784400,0.1762],[1453870800,0.17810000000000001],[1453957200,0.17810000000000001],[1454043600,0.18060000000000001],[1454130000,0.18290000000000001],[1454216400,0.18290000000000001],[1454302800,0.18290000000000001],[1454389200,0.1847],[1454475600,0.18229999999999999],[1454562000,0.18260000000000001],[1454648400,0.1787],[1454734800,0.18090000000000001],[1454821200,0.18090000000000001],[1454907600,0.18090000000000001],[1454994000,0.182],[1455080400,0.18679999999999999],[1455166800,0.1895],[1455253200,0.18740000000000001],[1455339600,0.19159999999999999],[1455426000,0.19159999999999999],[1455512400,0.19159999999999999],[1455598800,0.19159999999999999],[1455685200,0.19570000000000001],[1455771600,0.20069999999999999],[1455858000,0.20130000000000001],[1455944400,0.2009],[1456030800,0.2009],[1456117200,0.2009],[1456203600,0.20100000000000001],[1456290000,0.20150000000000001],[1456376400,0.20019999999999999],[1456462800,0.20810000000000001],[1456549200,0.20380000000000001],[1456635600,0.20380000000000001],[1456722000,0.20380000000000001],[1456808400,0.20180000000000001],[1456894800,0.2014],[1456981200,0.20100000000000001],[1457067600,0.2019],[1457154000,0.20250000000000001],[1457240400,0.20250000000000001],[1457326800,0.20250000000000001],[1457413200,0.20100000000000001],[1457499600,0.2039],[1457586000,0.20619999999999999],[1457672400,0.20619999999999999],[1457758800,0.20979999999999999],[1457845200,0.20979999999999999],[1457928000,0.20979999999999999],[1458014400,0.20860000000000001],[1458100800,0.21110000000000001],[1458187200,0.21360000000000001],[1458273600,0.21379999999999999],[1458360000,0.21290000000000001],[1458446400,0.21290000000000001],[1458532800,0.21290000000000001],[1458619200,0.21279999999999999],[1458705600,0.20930000000000001],[1458792000,0.2117],[1458878400,0.20999999999999999],[1458964800,0.20999999999999999],[1459051200,0.20999999999999999],[1459137600,0.20999999999999999],[1459224000,0.2107],[1459310400,0.21229999999999999],[1459396800,0.21240000000000001],[1459483200,0.21060000000000001],[1459569600,0.21579999999999999],[1459656000,0.21579999999999999],[1459742400,0.21579999999999999],[1459828800,0.21729999999999999],[1459915200,0.21310000000000001],[1460001600,0.214],[1460088000,0.21190000000000001],[1460174400,0.21329999999999999],[1460260800,0.21329999999999999],[1460347200,0.21329999999999999],[1460433600,0.2114],[1460520000,0.21210000000000001],[1460606400,0.20760000000000001],[1460692800,0.20419999999999999],[1460779200,0.2046],[1460865600,0.2046],[1460952000,0.2046],[1461038400,0.2056],[1461124800,0.20399999999999999],[1461211200,0.20200000000000001],[1461297600,0.19539999999999999],[1461384000,0.19700000000000001],[1461470400,0.19700000000000001],[1461556800,0.19700000000000001],[1461643200,0.19869999999999999],[1461729600,0.1978],[1461816000,0.19980000000000001],[1461902400,0.1988],[1461988800,0.19969999999999999],[1462075200,0.19969999999999999],[1462161600,0.19969999999999999],[1462248000,0.20330000000000001],[1462334400,0.20250000000000001],[1462420800,0.2031],[1462507200,0.2056],[1462593600,0.2084],[1462680000,0.2084],[1462766400,0.2084],[1462852800,0.21190000000000001],[1462939200,0.21460000000000001],[1463025600,0.21410000000000001],[1463112000,0.21859999999999999],[1463198400,0.21590000000000001],[1463284800,0.21590000000000001],[1463371200,0.21590000000000001],[1463457600,0.2152],[1463544000,0.20810000000000001],[1463630400,0.2069],[1463716800,0.2087],[1463803200,0.19450000000000001],[1463889600,0.19450000000000001],[1463976000,0.19450000000000001],[1464062400,0.19370000000000001],[1464148800,0.19750000000000001],[1464235200,0.19650000000000001],[1464321600,0.19869999999999999],[1464408000,0.19850000000000001],[1464494400,0.19850000000000001],[1464580800,0.19850000000000001],[1464667200,0.19850000000000001],[1464753600,0.1956],[1464840000,0.19620000000000001],[1464926400,0.1948],[1465012800,0.19800000000000001],[1465099200,0.19800000000000001],[1465185600,0.19800000000000001],[1465272000,0.1963],[1465358400,0.19689999999999999],[1465444800,0.1971],[1465531200,0.20080000000000001],[1465617600,0.2016],[1465704000,0.2016],[1465790400,0.2016],[1465876800,0.19980000000000001],[1465963200,0.2009],[1466049600,0.1981],[1466136000,0.20230000000000001],[1466222400,0.2011],[1466308800,0.2011],[1466395200,0.2011],[1466481600,0.2006],[1466568000,0.2026],[1466654400,0.20180000000000001],[1466740800,0.20200000000000001],[1466827200,0.1986],[1466913600,0.1986],[1467000000,0.1986],[1467086400,0.2036],[1467172800,0.2011],[1467259200,0.20200000000000001],[1467345600,0.21429999999999999],[1467432000,0.2117],[1467518400,0.2117],[1467604800,0.2117],[1467691200,0.2117],[1467777600,0.21640000000000001],[1467864000,0.2172],[1467950400,0.2157],[1468036800,0.21640000000000001],[1468123200,0.21640000000000001],[1468209600,0.21640000000000001],[1468296000,0.2147],[1468382400,0.21329999999999999],[1468468800,0.21540000000000001],[1468555200,0.21579999999999999],[1468641600,0.21540000000000001],[1468728000,0.21540000000000001],[1468814400,0.21540000000000001],[1468900800,0.21510000000000001],[1468987200,0.21560000000000001],[1469073600,0.20910000000000001],[1469160000,0.2051],[1469246400,0.20569999999999999],[1469332800,0.20569999999999999],[1469419200,0.20569999999999999],[1469505600,0.20699999999999999],[1469592000,0.20300000000000001],[1469678400,0.1983],[1469764800,0.19919999999999999],[1469851200,0.20150000000000001],[1469937600,0.20150000000000001],[1470024000,0.20150000000000001],[1470110400,0.20069999999999999],[1470196800,0.1978],[1470283200,0.19600000000000001],[1470369600,0.1976],[1470456000,0.19800000000000001],[1470542400,0.19800000000000001],[1470628800,0.19800000000000001],[1470715200,0.19800000000000001],[1470801600,0.1981],[1470888000,0.19900000000000001],[1470974400,0.1983],[1471060800,0.19769999999999999],[1471147200,0.19769999999999999],[1471233600,0.19769999999999999],[1471320000,0.19589999999999999],[1471406400,0.19450000000000001],[1471492800,0.19620000000000001],[1471579200,0.1971],[1471665600,0.19789999999999999],[1471752000,0.19789999999999999],[1471838400,0.19789999999999999],[1471924800,0.1986],[1472011200,0.19520000000000001],[1472097600,0.19620000000000001],[1472184000,0.1968],[1472270400,0.1943],[1472356800,0.1943],[1472443200,0.1943],[1472529600,0.19650000000000001],[1472616000,0.19439999999999999],[1472702400,0.19500000000000001],[1472788800,0.18260000000000001],[1472875200,0.1847],[1472961600,0.1847],[1473048000,0.1847],[1473134400,0.1847],[1473220800,0.183],[1473307200,0.18090000000000001],[1473393600,0.17730000000000001],[1473480000,0.1726],[1473566400,0.1726],[1473652800,0.1726],[1473739200,0.1769],[1473825600,0.17510000000000001],[1473912000,0.1749],[1473998400,0.1759],[1474084800,0.17399999999999999],[1474171200,0.17399999999999999],[1474257600,0.17399999999999999],[1474344000,0.17330000000000001],[1474430400,0.17199999999999999],[1474516800,0.17460000000000001],[1474603200,0.1731],[1474689600,0.17119999999999999],[1474776000,0.17119999999999999],[1474862400,0.17119999999999999],[1474948800,0.16919999999999999],[1475035200,0.17030000000000001],[1475121600,0.17100000000000001],[1475208000,0.16919999999999999],[1475294400,0.17000000000000001],[1475380800,0.17000000000000001],[1475467200,0.17000000000000001],[1475553600,0.16930000000000001],[1475640000,0.16600000000000001],[1475726400,0.16600000000000001],[1475812800,0.1666],[1475899200,0.16739999999999999],[1475985600,0.16739999999999999],[1476072000,0.16739999999999999],[1476158400,0.1676],[1476244800,0.16650000000000001],[1476331200,0.16839999999999999],[1476417600,0.17080000000000001],[1476504000,0.16919999999999999],[1476590400,0.16919999999999999],[1476676800,0.16919999999999999],[1476763200,0.16719999999999999],[1476849600,0.1699],[1476936000,0.16689999999999999],[1477022400,null],[1477108800,0.16550000000000001],[1477195200,0.16550000000000001],[1477281600,0.16550000000000001],[1477368000,null],[1477540800,0.16719999999999999],[1477627200,0.16569999999999999],[1477713600,0.1699],[1477800000,0.1699],[1477886400,0.1699],[1477972800,0.1709],[1478059200,0.16750000000000001],[1478145600,0.16639999999999999],[1478232000,0.1668],[1478318400,0.16589999999999999],[1478404800,0.16589999999999999],[1478494800,0.16589999999999999],[1478581200,0.1704],[1478667600,0.17649999999999999],[1478754000,0.17249999999999999],[1478840400,0.16650000000000001],[1478926800,0.16550000000000001],[1479013200,0.16550000000000001],[1479099600,0.16550000000000001],[1479186000,0.1676],[1479272400,0.16980000000000001],[1479358800,0.16769999999999999],[1479445200,0.16700000000000001],[1479531600,0.1666],[1479618000,0.1666],[1479704400,0.1666],[1479790800,0.1694],[1479877200,0.17469999999999999],[1479963600,0.1736],[1480050000,0.1736],[1480136400,0.17630000000000001],[1480222800,0.17630000000000001],[1480309200,0.17630000000000001],[1480395600,0.1767],[1480482000,0.17780000000000001],[1480568400,0.17460000000000001],[1480654800,0.17580000000000001],[1480741200,0.1767],[1480827600,0.1767],[1480914000,0.1767],[1481000400,0.17530000000000001],[1481086800,0.1749],[1481173200,0.1799],[1481259600,0.17760000000000001],[1481346000,0.18090000000000001],[1481432400,0.18090000000000001],[1481518800,0.18090000000000001],[1481605200,0.18260000000000001],[1481691600,0.18529999999999999],[1481778000,0.1825],[1481864400,0.1835],[1481950800,0.18310000000000001],[1482037200,0.18310000000000001],[1482123600,0.18310000000000001],[1482210000,0.1835],[1482296400,0.18429999999999999],[1482382800,0.1845],[1482469200,0.18479999999999999],[1482555600,0.18429999999999999],[1482642000,0.18429999999999999],[1482728400,0.18429999999999999],[1482814800,0.18429999999999999],[1482901200,0.18509999999999999],[1482987600,0.18479999999999999],[1483074000,0.18609999999999999],[1483160400,0.1845],[1483246800,0.1845],[1483333200,0.1845],[1483419600,0.1845],[1483506000,null],[1484283600,0.1638],[1484370000,0.1633],[1484456400,0.1633],[1484542800,0.1633],[1484629200,0.1633],[1484715600,0.16539999999999999],[1484802000,0.16600000000000001],[1484888400,0.1663],[1484974800,0.16769999999999999],[1485061200,0.16769999999999999],[1485147600,0.16769999999999999],[1485234000,0.16900000000000001],[1485320400,0.17000000000000001],[1485406800,0.16900000000000001],[1485493200,0.1681],[1485579600,0.1676],[1485666000,0.1676],[1485752400,0.1676],[1485838800,0.1678],[1485925200,0.1671],[1486011600,0.16750000000000001],[1486098000,0.16880000000000001],[1486184400,0.1694],[1486270800,0.1694],[1486357200,0.1694],[1486443600,0.1676],[1486530000,0.16900000000000001],[1486616400,0.1701],[1486702800,0.1704],[1486789200,0.16850000000000001],[1486875600,0.16850000000000001],[1486962000,0.16850000000000001],[1487048400,0.16980000000000001],[1487134800,null],[1487221200,0.16950000000000001],[1487307600,null]],"color":"","scatterMarkerSymbol":"none"},"SNTS":{"name":"SNTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263963600,0.17150000000000001],[1264050000,0.17000000000000001],[1264136400,0.16619999999999999],[1264222800,null],[1264827600,0.16520000000000001],[1264914000,0.16520000000000001],[1265000400,0.16520000000000001],[1265086800,0.1709],[1265173200,null],[1270094400,0.18329999999999999],[1270180800,0.18479999999999999],[1270267200,0.18479999999999999],[1270353600,0.18479999999999999],[1270440000,0.18479999999999999],[1270526400,0.191],[1270612800,0.1875],[1270699200,null],[1294117200,0.1716],[1294203600,0.1709],[1294290000,0.18210000000000001],[1294376400,0.17849999999999999],[1294462800,0.17349999999999999],[1294549200,0.17349999999999999],[1294635600,0.17349999999999999],[1294722000,0.17269999999999999],[1294808400,0.17710000000000001],[1294894800,0.1779],[1294981200,0.17610000000000001],[1295067600,0.17910000000000001],[1295154000,0.17910000000000001],[1295240400,0.17910000000000001],[1295326800,0.17910000000000001],[1295413200,0.187],[1295499600,0.17460000000000001],[1295586000,null],[1300248000,0.17810000000000001],[1300334400,null],[1325826000,0.17150000000000001],[1325912400,0.1759],[1325998800,0.1759],[1326085200,0.1759],[1326171600,0.1797],[1326258000,0.1918],[1326344400,0.2109],[1326430800,0.22339999999999999],[1326517200,0.22720000000000001],[1326603600,0.22720000000000001],[1326690000,0.22720000000000001],[1326776400,0.22720000000000001],[1326862800,0.22819999999999999],[1326949200,0.2238],[1327035600,0.22420000000000001],[1327122000,0.22320000000000001],[1327208400,0.22320000000000001],[1327294800,0.22320000000000001],[1327381200,0.2203],[1327467600,0.22509999999999999],[1327554000,0.22670000000000001],[1327640400,0.22889999999999999],[1327726800,0.2326],[1327813200,0.2326],[1327899600,0.2326],[1327986000,0.24210000000000001],[1328072400,0.24129999999999999],[1328158800,0.24179999999999999],[1328245200,0.24129999999999999],[1328331600,0.24060000000000001],[1328418000,0.24060000000000001],[1328504400,0.24060000000000001],[1328590800,0.2429],[1328677200,0.24360000000000001],[1328763600,0.22919999999999999],[1328850000,0.24349999999999999],[1328936400,0.23669999999999999],[1329022800,0.23669999999999999],[1329109200,0.23669999999999999],[1329195600,0.23910000000000001],[1329282000,0.23380000000000001],[1329368400,0.2293],[1329454800,0.22670000000000001],[1329541200,0.22439999999999999],[1329627600,0.22439999999999999],[1329714000,0.22439999999999999],[1329800400,0.22439999999999999],[1329886800,0.2228],[1329973200,0.2213],[1330059600,0.2447],[1330146000,0.24590000000000001],[1330232400,0.24590000000000001],[1330318800,0.24590000000000001],[1330405200,0.2417],[1330491600,0.23619999999999999],[1330578000,0.22309999999999999],[1330664400,0.22289999999999999],[1330750800,0.22370000000000001],[1330837200,0.22370000000000001],[1330923600,0.22370000000000001],[1331010000,0.24010000000000001],[1331096400,0.23280000000000001],[1331182800,0.24349999999999999],[1331269200,0.24110000000000001],[1331355600,0.2361],[1331442000,0.2361],[1331524800,0.2361],[1331611200,0.24329999999999999],[1331697600,0.26500000000000001],[1331784000,0.26490000000000002],[1331870400,0.26640000000000003],[1331956800,0.26219999999999999],[1332043200,0.26219999999999999],[1332129600,0.26219999999999999],[1332216000,0.26069999999999999],[1332302400,0.26050000000000001],[1332388800,0.2611],[1332475200,0.2631],[1332561600,0.27560000000000001],[1332648000,0.27560000000000001],[1332734400,0.27560000000000001],[1332820800,0.28539999999999999],[1332907200,0.28670000000000001],[1332993600,0.28460000000000002],[1333080000,0.2848],[1333166400,0.28860000000000002],[1333252800,0.28860000000000002],[1333339200,0.28860000000000002],[1333425600,0.29820000000000002],[1333512000,0.29010000000000002],[1333598400,0.29189999999999999],[1333684800,0.29139999999999999],[1333771200,0.29139999999999999],[1333857600,0.29139999999999999],[1333944000,0.29139999999999999],[1334030400,0.27889999999999998],[1334116800,0.26269999999999999],[1334203200,0.27389999999999998],[1334289600,0.27779999999999999],[1334376000,0.2747],[1334462400,0.2747],[1334548800,0.2747],[1334635200,0.28199999999999997],[1334721600,0.28599999999999998],[1334808000,0.28470000000000001],[1334894400,0.28439999999999999],[1334980800,0.29099999999999998],[1335067200,0.29099999999999998],[1335153600,0.29099999999999998],[1335240000,0.28789999999999999],[1335326400,0.28649999999999998],[1335412800,0.29749999999999999],[1335499200,0.30470000000000003],[1335585600,0.30680000000000002],[1335672000,0.30680000000000002],[1335758400,0.30680000000000002],[1335844800,0.31219999999999998],[1335931200,0.2959],[1336017600,0.29430000000000001],[1336104000,0.28820000000000001],[1336190400,0.28689999999999999],[1336276800,0.28689999999999999],[1336363200,0.28689999999999999],[1336449600,0.2954],[1336536000,0.29320000000000002],[1336622400,0.30420000000000003],[1336708800,0.31080000000000002],[1336795200,0.31619999999999998],[1336881600,0.31619999999999998],[1336968000,0.31619999999999998],[1337054400,0.31030000000000002],[1337140800,0.30590000000000001],[1337227200,0.30020000000000002],[1337313600,0.27860000000000001],[1337400000,0.27129999999999999],[1337486400,0.27129999999999999],[1337572800,0.27129999999999999],[1337659200,0.2792],[1337745600,0.28210000000000002],[1337832000,0.27800000000000002],[1337918400,0.2873],[1338004800,0.29060000000000002],[1338091200,0.29060000000000002],[1338177600,0.29060000000000002],[1338264000,0.29060000000000002],[1338350400,0.33050000000000002],[1338436800,0.31159999999999999],[1338523200,0.32040000000000002],[1338609600,0.3206],[1338696000,0.3206],[1338782400,0.3206],[1338868800,0.32690000000000002],[1338955200,0.32750000000000001],[1339041600,0.32690000000000002],[1339128000,0.3301],[1339214400,0.33079999999999998],[1339300800,0.33079999999999998],[1339387200,0.33079999999999998],[1339473600,0.32800000000000001],[1339560000,0.3362],[1339646400,0.32600000000000001],[1339732800,0.33289999999999997],[1339819200,0.33629999999999999],[1339905600,0.33629999999999999],[1339992000,0.33629999999999999],[1340078400,0.34399999999999997],[1340164800,0.35220000000000001],[1340251200,0.35010000000000002],[1340337600,0.33960000000000001],[1340424000,0.33989999999999998],[1340510400,0.33989999999999998],[1340596800,0.33989999999999998],[1340683200,0.33169999999999999],[1340769600,0.33650000000000002],[1340856000,0.33410000000000001],[1340942400,0.33139999999999997],[1341028800,0.33710000000000001],[1341115200,0.33710000000000001],[1341201600,0.33710000000000001],[1341288000,0.34200000000000003],[1341374400,0.33810000000000001],[1341460800,0.33810000000000001],[1341547200,0.3372],[1341633600,0.3352],[1341720000,0.3352],[1341806400,0.3352],[1341892800,0.35049999999999998],[1341979200,0.34129999999999999],[1342065600,0.34320000000000001],[1342152000,0.34970000000000001],[1342238400,0.34920000000000001],[1342324800,0.34920000000000001],[1342411200,0.34920000000000001],[1342497600,0.35489999999999999],[1342584000,0.34089999999999998],[1342670400,0.3483],[1342756800,0.34989999999999999],[1342843200,0.34499999999999997],[1342929600,0.34499999999999997],[1343016000,0.34499999999999997],[1343102400,0.33529999999999999],[1343188800,0.3357],[1343275200,0.34110000000000001],[1343361600,0.34570000000000001],[1343448000,0.35820000000000002],[1343534400,0.35820000000000002],[1343620800,0.35820000000000002],[1343707200,0.35399999999999998],[1343793600,0.3508],[1343880000,0.34749999999999998],[1343966400,0.34760000000000002],[1344052800,0.36499999999999999],[1344139200,0.36499999999999999],[1344225600,0.36499999999999999],[1344312000,0.35730000000000001],[1344398400,0.35780000000000001],[1344484800,0.31850000000000001],[1344571200,0.29730000000000001],[1344657600,0.31159999999999999],[1344744000,0.31159999999999999],[1344830400,0.31159999999999999],[1344916800,0.31519999999999998],[1345003200,0.30380000000000001],[1345089600,0.30170000000000002],[1345176000,0.29110000000000003],[1345262400,0.30470000000000003],[1345348800,0.30470000000000003],[1345435200,0.30470000000000003],[1345521600,0.31],[1345608000,0.30830000000000002],[1345694400,0.30809999999999998],[1345780800,0.30549999999999999],[1345867200,0.30499999999999999],[1345953600,0.30499999999999999],[1346040000,0.30499999999999999],[1346126400,0.30230000000000001],[1346212800,0.30380000000000001],[1346299200,0.30690000000000001],[1346385600,0.31009999999999999],[1346472000,0.29980000000000001],[1346558400,0.29980000000000001],[1346644800,0.29980000000000001],[1346731200,0.29980000000000001],[1346817600,0.34160000000000001],[1346904000,0.3387],[1346990400,0.3594],[1347076800,0.36380000000000001],[1347163200,0.36380000000000001],[1347249600,0.36380000000000001],[1347336000,0.37080000000000002],[1347422400,0.37759999999999999],[1347508800,0.39479999999999998],[1347595200,0.40689999999999998],[1347681600,0.4133],[1347768000,0.4133],[1347854400,0.4133],[1347940800,0.41699999999999998],[1348027200,0.42349999999999999],[1348113600,0.42820000000000003],[1348200000,0.41360000000000002],[1348286400,0.4123],[1348372800,0.4123],[1348459200,0.4123],[1348545600,0.41670000000000001],[1348632000,0.42070000000000002],[1348718400,0.42130000000000001],[1348804800,0.42559999999999998],[1348891200,0.42720000000000002],[1348977600,0.42720000000000002],[1349064000,0.42720000000000002],[1349150400,0.4294],[1349236800,0.44309999999999999],[1349323200,0.44119999999999998],[1349409600,0.44479999999999997],[1349496000,0.46089999999999998],[1349582400,0.46089999999999998],[1349668800,0.46089999999999998],[1349755200,0.44750000000000001],[1349841600,0.44900000000000001],[1349928000,0.4451],[1350014400,0.44929999999999998],[1350100800,0.43780000000000002],[1350187200,0.43780000000000002],[1350273600,0.43780000000000002],[1350360000,0.46379999999999999],[1350446400,0.46200000000000002],[1350532800,0.46329999999999999],[1350619200,0.47349999999999998],[1350705600,0.46360000000000001],[1350792000,0.46360000000000001],[1350878400,0.46360000000000001],[1350964800,0.44429999999999997],[1351051200,0.44340000000000002],[1351137600,0.43840000000000001],[1351224000,0.4451],[1351310400,0.4476],[1351396800,0.4476],[1351483200,0.4476],[1351569600,0.4476],[1351656000,0.4476],[1351742400,0.44090000000000001],[1351828800,0.45229999999999998],[1351915200,0.43959999999999999],[1352001600,0.43959999999999999],[1352091600,0.43959999999999999],[1352178000,0.44969999999999999],[1352264400,0.44650000000000001],[1352350800,0.4284],[1352437200,0.44529999999999997],[1352523600,0.44069999999999998],[1352610000,0.44069999999999998],[1352696400,0.44069999999999998],[1352782800,0.4375],[1352869200,0.45200000000000001],[1352955600,0.4304],[1353042000,0.4355],[1353128400,0.442],[1353214800,0.442],[1353301200,0.442],[1353387600,0.45390000000000003],[1353474000,0.45989999999999998],[1353560400,0.45579999999999998],[1353646800,0.45579999999999998],[1353733200,0.46550000000000002],[1353819600,0.46550000000000002],[1353906000,0.46550000000000002],[1353992400,0.47999999999999998],[1354078800,0.48159999999999997],[1354165200,0.47560000000000002],[1354251600,0.48659999999999998],[1354338000,0.48499999999999999],[1354424400,0.48499999999999999],[1354510800,0.48499999999999999],[1354597200,0.47849999999999998],[1354683600,0.48080000000000001],[1354770000,0.47989999999999999],[1354856400,0.47960000000000003],[1354942800,0.49080000000000001],[1355029200,0.49080000000000001],[1355115600,0.49080000000000001],[1355202000,0.48509999999999998],[1355288400,0.48509999999999998],[1355374800,0.4834],[1355461200,0.50860000000000005],[1355547600,0.50829999999999997],[1355634000,0.50829999999999997],[1355720400,0.50829999999999997],[1355806800,0.53800000000000003],[1355893200,0.53669999999999995],[1355979600,0.51890000000000003],[1356066000,0.5474],[1356152400,0.54210000000000003],[1356238800,0.54210000000000003],[1356325200,0.54210000000000003],[1356411600,0.53480000000000005],[1356498000,0.53480000000000005],[1356584400,0.52410000000000001],[1356670800,0.52739999999999998],[1356757200,0.51690000000000003],[1356843600,0.51690000000000003],[1356930000,0.51690000000000003],[1357016400,0.5302],[1357102800,0.5302],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"LHX":{"name":"LHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620273600,0.15210000000000001],[1620360000,null],[1620964800,0.15240000000000001],[1621051200,0.15290000000000001],[1621137600,0.15290000000000001],[1621224000,0.15290000000000001],[1621310400,0.1512],[1621396800,null],[1623816000,0.151],[1623902400,null],[1626494400,0.16339999999999999],[1626580800,0.16339999999999999],[1626667200,0.16339999999999999],[1626753600,null],[1626840000,0.1638],[1626926400,0.161],[1627012800,0.16170000000000001],[1627099200,null],[1627444800,0.1651],[1627531200,null],[1633752000,0.16569999999999999],[1633838400,0.16569999999999999],[1633924800,0.16569999999999999],[1634011200,0.16669999999999999],[1634097600,0.1673],[1634184000,null],[1634270400,0.16930000000000001],[1634356800,null],[1634616000,0.17249999999999999],[1634702400,0.1764],[1634788800,0.17730000000000001],[1634875200,null],[1634961600,0.17960000000000001],[1635048000,0.17960000000000001],[1635134400,0.17960000000000001],[1635220800,0.17799999999999999],[1635307200,null],[1641358800,0.1605],[1641445200,0.15840000000000001],[1641531600,0.16520000000000001],[1641618000,0.16719999999999999],[1641704400,0.16719999999999999],[1641790800,0.16719999999999999],[1641877200,0.17069999999999999],[1641963600,0.1699],[1642050000,0.1701],[1642136400,0.17150000000000001],[1642222800,0.1749],[1642309200,0.1749],[1642395600,0.1749],[1642482000,0.1749],[1642568400,0.1767],[1642654800,0.1754],[1642741200,0.17419999999999999],[1642827600,0.1714],[1642914000,0.1714],[1643000400,0.1714],[1643086800,0.17330000000000001],[1643173200,0.1714],[1643259600,0.17050000000000001],[1643346000,0.16750000000000001],[1643432400,0.17030000000000001],[1643518800,0.17030000000000001],[1643605200,0.17030000000000001],[1643691600,0.16189999999999999],[1643778000,0.16200000000000001],[1643864400,0.16650000000000001],[1643950800,0.16719999999999999],[1644037200,0.16600000000000001],[1644123600,0.16600000000000001],[1644210000,0.16600000000000001],[1644296400,0.1681],[1644382800,0.1691],[1644469200,0.1714],[1644555600,0.1661],[1644642000,0.1704],[1644728400,0.1704],[1644814800,0.1704],[1644901200,0.16839999999999999],[1644987600,0.16500000000000001],[1645074000,0.1681],[1645160400,0.1676],[1645246800,0.16489999999999999],[1645333200,0.16489999999999999],[1645419600,0.16489999999999999],[1645506000,0.16489999999999999],[1645592400,0.1668],[1645678800,0.1646],[1645765200,0.17349999999999999],[1645851600,0.1782],[1645938000,0.1782],[1646024400,0.1782],[1646110800,0.1918],[1646197200,0.19350000000000001],[1646283600,0.19259999999999999],[1646370000,0.1943],[1646456400,0.20300000000000001],[1646542800,0.20300000000000001],[1646629200,0.20300000000000001],[1646715600,0.20230000000000001],[1646802000,0.19370000000000001],[1646888400,0.18959999999999999],[1646974800,0.1893],[1647061200,0.18659999999999999],[1647147600,0.18659999999999999],[1647230400,0.18659999999999999],[1647316800,0.18870000000000001],[1647403200,0.19670000000000001],[1647489600,0.18590000000000001],[1647576000,0.18909999999999999],[1647662400,0.18759999999999999],[1647748800,0.18759999999999999],[1647835200,0.18759999999999999],[1647921600,0.19370000000000001],[1648008000,0.19209999999999999],[1648094400,0.1948],[1648180800,0.19689999999999999],[1648267200,0.1988],[1648353600,0.1988],[1648440000,0.1988],[1648526400,0.19409999999999999],[1648612800,0.19189999999999999],[1648699200,0.19670000000000001],[1648785600,0.19239999999999999],[1648872000,0.19489999999999999],[1648958400,0.19489999999999999],[1649044800,0.19489999999999999],[1649131200,0.1946],[1649217600,0.1983],[1649304000,0.20019999999999999],[1649390400,0.20419999999999999],[1649476800,0.2029],[1649563200,0.2029],[1649649600,0.2029],[1649736000,0.20130000000000001],[1649822400,0.20100000000000001],[1649908800,0.1973],[1649995200,0.1988],[1650081600,0.1988],[1650168000,0.1988],[1650254400,0.1988],[1650340800,0.2016],[1650427200,0.20069999999999999],[1650513600,0.20080000000000001],[1650600000,0.1923],[1650686400,0.1925],[1650772800,0.1925],[1650859200,0.1925],[1650945600,0.18870000000000001],[1651032000,0.18679999999999999],[1651118400,0.18809999999999999],[1651204800,0.18779999999999999],[1651291200,0.18049999999999999],[1651377600,0.18049999999999999],[1651464000,0.18049999999999999],[1651550400,0.18260000000000001],[1651636800,0.18429999999999999],[1651723200,0.18870000000000001],[1651809600,0.18759999999999999],[1651896000,0.19040000000000001],[1651982400,0.19040000000000001],[1652068800,0.19040000000000001],[1652155200,0.18690000000000001],[1652241600,0.1862],[1652328000,0.18770000000000001],[1652414400,0.18559999999999999],[1652500800,0.18640000000000001],[1652587200,0.18640000000000001],[1652673600,0.18640000000000001],[1652760000,0.18740000000000001],[1652846400,0.18820000000000001],[1652932800,0.18390000000000001],[1653019200,0.18060000000000001],[1653105600,0.17829999999999999],[1653192000,0.17829999999999999],[1653278400,0.17829999999999999],[1653364800,0.182],[1653451200,0.18540000000000001],[1653537600,0.1845],[1653624000,0.1855],[1653710400,0.189],[1653796800,0.189],[1653883200,0.189],[1653969600,0.189],[1654056000,0.18809999999999999],[1654142400,0.18790000000000001],[1654228800,0.1888],[1654315200,0.18940000000000001],[1654401600,0.18940000000000001],[1654488000,0.18940000000000001],[1654574400,0.1885],[1654660800,0.1923],[1654747200,0.1905],[1654833600,0.1867],[1654920000,0.18640000000000001],[1655006400,0.18640000000000001],[1655092800,0.18640000000000001],[1655179200,0.18149999999999999],[1655265600,0.17610000000000001],[1655352000,0.1754],[1655438400,0.17199999999999999],[1655524800,0.17069999999999999],[1655611200,0.17069999999999999],[1655697600,0.17069999999999999],[1655784000,0.17069999999999999],[1655870400,0.17760000000000001],[1655956800,0.1784],[1656043200,0.17829999999999999],[1656129600,0.1842],[1656216000,0.1842],[1656302400,0.1842],[1656388800,0.1857],[1656475200,0.18490000000000001],[1656561600,0.18729999999999999],[1656648000,0.18940000000000001],[1656734400,0.19109999999999999],[1656820800,0.19109999999999999],[1656907200,0.19109999999999999],[1656993600,0.19109999999999999],[1657080000,0.1807],[1657166400,0.18870000000000001],[1657252800,0.18729999999999999],[1657339200,0.18590000000000001],[1657425600,0.18590000000000001],[1657512000,0.18590000000000001],[1657598400,0.18629999999999999],[1657684800,0.18010000000000001],[1657771200,0.17519999999999999],[1657857600,0.1716],[1657944000,0.1731],[1658030400,0.1731],[1658116800,0.1731],[1658203200,0.1696],[1658289600,0.17380000000000001],[1658376000,0.17199999999999999],[1658462400,0.1729],[1658548800,0.17499999999999999],[1658635200,0.17499999999999999],[1658721600,0.17499999999999999],[1658808000,0.17560000000000001],[1658894400,0.17269999999999999],[1658980800,0.17280000000000001],[1659067200,0.18029999999999999],[1659153600,0.18729999999999999],[1659240000,0.18729999999999999],[1659326400,0.18729999999999999],[1659412800,0.18809999999999999],[1659499200,0.1895],[1659585600,0.18759999999999999],[1659672000,0.18479999999999999],[1659758400,0.18090000000000001],[1659844800,0.18090000000000001],[1659931200,0.18090000000000001],[1660017600,0.17780000000000001],[1660104000,0.17949999999999999],[1660190400,0.18090000000000001],[1660276800,0.1779],[1660363200,0.18140000000000001],[1660449600,0.18140000000000001],[1660536000,0.18140000000000001],[1660622400,0.18340000000000001],[1660708800,0.18329999999999999],[1660795200,0.184],[1660881600,0.1825],[1660968000,0.18329999999999999],[1661054400,0.18329999999999999],[1661140800,0.18329999999999999],[1661227200,0.17749999999999999],[1661313600,0.17730000000000001],[1661400000,0.17730000000000001],[1661486400,0.1822],[1661572800,0.1777],[1661659200,0.1777],[1661745600,0.1777],[1661832000,0.17749999999999999],[1661918400,0.17749999999999999],[1662004800,0.17430000000000001],[1662091200,0.17530000000000001],[1662177600,0.17430000000000001],[1662264000,0.17430000000000001],[1662350400,0.17430000000000001],[1662436800,0.17430000000000001],[1662523200,0.17730000000000001],[1662609600,0.18090000000000001],[1662696000,0.18190000000000001],[1662782400,0.18379999999999999],[1662868800,0.18379999999999999],[1662955200,0.18379999999999999],[1663041600,0.1825],[1663128000,0.17460000000000001],[1663214400,0.17999999999999999],[1663300800,0.17549999999999999],[1663387200,0.17730000000000001],[1663473600,0.17730000000000001],[1663560000,0.17730000000000001],[1663646400,0.17799999999999999],[1663732800,0.17610000000000001],[1663819200,0.1762],[1663905600,0.17460000000000001],[1663992000,0.17119999999999999],[1664078400,0.17119999999999999],[1664164800,0.17119999999999999],[1664251200,0.16750000000000001],[1664337600,0.16439999999999999],[1664424000,0.16569999999999999],[1664510400,0.1618],[1664596800,0.15939999999999999],[1664683200,0.15939999999999999],[1664769600,0.15939999999999999],[1664856000,0.16819999999999999],[1664942400,0.17369999999999999],[1665028800,0.17130000000000001],[1665115200,0.17019999999999999],[1665201600,0.17299999999999999],[1665288000,0.17299999999999999],[1665374400,0.17299999999999999],[1665460800,0.17760000000000001],[1665547200,0.17780000000000001],[1665633600,0.17150000000000001],[1665720000,0.17460000000000001],[1665806400,0.16689999999999999],[1665892800,0.16689999999999999],[1665979200,0.16689999999999999],[1666065600,0.17100000000000001],[1666152000,0.18179999999999999],[1666238400,0.18290000000000001],[1666324800,0.18390000000000001],[1666411200,0.19070000000000001],[1666497600,0.19070000000000001],[1666584000,0.19070000000000001],[1666670400,0.19239999999999999],[1666756800,0.192],[1666843200,0.19259999999999999],[1666929600,0.19489999999999999],[1667016000,0.19189999999999999],[1667102400,0.19189999999999999],[1667188800,0.19189999999999999],[1667275200,0.18959999999999999],[1667361600,0.185],[1667448000,0.1832],[1667534400,0.1797],[1667620800,0.17469999999999999],[1667707200,0.17469999999999999],[1667797200,0.17469999999999999],[1667883600,0.17530000000000001],[1667970000,0.1812],[1668056400,0.1832],[1668142800,0.1865],[1668229200,0.1759],[1668315600,0.1759],[1668402000,0.1759],[1668488400,0.17019999999999999],[1668574800,0.1726],[1668661200,0.17369999999999999],[1668747600,0.17419999999999999],[1668834000,0.1772],[1668920400,0.1772],[1669006800,0.1772],[1669093200,0.17899999999999999],[1669179600,0.17949999999999999],[1669266000,0.18129999999999999],[1669352400,0.18129999999999999],[1669438800,0.18279999999999999],[1669525200,0.18279999999999999],[1669611600,0.18279999999999999],[1669698000,0.18079999999999999],[1669784400,0.18029999999999999],[1669870800,0.18240000000000001],[1669957200,0.1807],[1670043600,0.18340000000000001],[1670130000,0.18340000000000001],[1670216400,0.18340000000000001],[1670302800,0.1792],[1670389200,0.1734],[1670475600,0.1734],[1670562000,0.1736],[1670648400,0.1719],[1670734800,0.1719],[1670821200,0.1719],[1670907600,0.17449999999999999],[1670994000,0.1731],[1671080400,0.1744],[1671166800,0.17219999999999999],[1671253200,0.16819999999999999],[1671339600,0.16819999999999999],[1671426000,0.16819999999999999],[1671512400,0.16320000000000001],[1671598800,0.16270000000000001],[1671685200,0.16370000000000001],[1671771600,0.16159999999999999],[1671858000,0.16289999999999999],[1671944400,0.16289999999999999],[1672030800,0.16289999999999999],[1672117200,0.16289999999999999],[1672203600,0.16400000000000001],[1672290000,0.16250000000000001],[1672376400,0.16350000000000001],[1672462800,0.16370000000000001],[1672549200,0.16370000000000001],[1672635600,0.16370000000000001],[1672722000,0.16370000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"SYNT":{"name":"SYNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.091630000000000003],[947307600,0.093939999999999996],[947394000,0.093939999999999996],[947480400,0.093939999999999996],[947566800,null],[947653200,0.099290000000000003],[947739600,0.095589999999999994],[947826000,null],[978498000,0.090759999999999993],[978584400,null],[978670800,0.099080000000000001],[978757200,0.089149999999999993],[978843600,0.089149999999999993],[978930000,0.089149999999999993],[979016400,null],[984114000,0.099830000000000002],[984200400,0.1037],[984286800,0.1037],[984373200,0.1037],[984459600,0.1004],[984546000,0.098680000000000004],[984632400,0.098239999999999994],[984718800,0.099559999999999996],[984805200,0.098919999999999994],[984891600,0.098919999999999994],[984978000,0.098919999999999994],[985064400,0.097750000000000004],[985150800,0.097049999999999997],[985237200,0.1003],[985323600,0.1004],[985410000,0.1037],[985496400,0.1037],[985582800,0.1037],[985669200,0.10349999999999999],[985755600,0.1024],[985842000,0.1017],[985928400,0.1007],[986014800,0.10009999999999999],[986101200,0.10009999999999999],[986184000,0.10009999999999999],[986270400,0.098799999999999999],[986356800,0.093659999999999993],[986443200,0.093950000000000006],[986529600,0.095829999999999999],[986616000,0.095430000000000001],[986702400,0.095430000000000001],[986788800,0.095430000000000001],[986875200,0.094030000000000002],[986961600,0.098129999999999995],[987048000,0.095079999999999998],[987134400,0.097339999999999996],[987220800,0.097339999999999996],[987307200,0.097339999999999996],[987393600,0.097339999999999996],[987480000,0.098619999999999999],[987566400,0.09937],[987652800,0.10299999999999999],[987739200,0.10680000000000001],[987825600,0.10050000000000001],[987912000,0.10050000000000001],[987998400,0.10050000000000001],[988084800,0.10639999999999999],[988171200,0.10249999999999999],[988257600,null],[988344000,0.1036],[988430400,0.11559999999999999],[988516800,0.11559999999999999],[988603200,0.11559999999999999],[988689600,0.1069],[988776000,0.1095],[988862400,0.1069],[988948800,0.1104],[989035200,0.10780000000000001],[989121600,0.10780000000000001],[989208000,0.10780000000000001],[989294400,0.1076],[989380800,0.1113],[989467200,0.1183],[989553600,0.1183],[989640000,0.1179],[989726400,0.1179],[989812800,0.1179],[989899200,0.11849999999999999],[989985600,0.1173],[990072000,0.1183],[990158400,0.1145],[990244800,0.11749999999999999],[990331200,0.11749999999999999],[990417600,0.11749999999999999],[990504000,0.1176],[990590400,0.11609999999999999],[990676800,0.1186],[990763200,0.1138],[990849600,0.1147],[990936000,0.1147],[991022400,0.1147],[991108800,0.1147],[991195200,0.1158],[991281600,0.1173],[991368000,0.1166],[991454400,0.11650000000000001],[991540800,0.11650000000000001],[991627200,0.11650000000000001],[991713600,0.1197],[991800000,0.12130000000000001],[991886400,0.1205],[991972800,0.1205],[992059200,0.11459999999999999],[992145600,0.11459999999999999],[992232000,0.11459999999999999],[992318400,0.1187],[992404800,0.1154],[992491200,0.1145],[992577600,0.1123],[992664000,0.1142],[992750400,0.1142],[992836800,0.1142],[992923200,0.1094],[993009600,0.11070000000000001],[993096000,0.115],[993182400,0.114],[993268800,0.10920000000000001],[993355200,0.10920000000000001],[993441600,0.10920000000000001],[993528000,0.10920000000000001],[993614400,0.1143],[993700800,0.1137],[993787200,0.1158],[993873600,0.1075],[993960000,0.1075],[994046400,0.1075],[994132800,0.1123],[994219200,0.1177],[994305600,0.1177],[994392000,0.11559999999999999],[994478400,0.11459999999999999],[994564800,0.11459999999999999],[994651200,0.11459999999999999],[994737600,0.11269999999999999],[994824000,0.1124],[994910400,0.11600000000000001],[994996800,0.1207],[995083200,0.1164],[995169600,0.1164],[995256000,0.1164],[995342400,0.11799999999999999],[995428800,0.1162],[995515200,0.1157],[995601600,0.1133],[995688000,0.1128],[995774400,0.1128],[995860800,0.1128],[995947200,0.1124],[996033600,0.11070000000000001],[996120000,0.11550000000000001],[996206400,0.1109],[996292800,0.1108],[996379200,0.1108],[996465600,0.1108],[996552000,0.114],[996638400,0.1123],[996724800,0.1124],[996811200,0.1125],[996897600,0.1132],[996984000,0.1132],[997070400,0.1132],[997156800,0.11169999999999999],[997243200,0.1123],[997329600,0.12280000000000001],[997416000,0.1201],[997502400,0.1263],[997588800,0.1263],[997675200,0.1263],[997761600,0.12690000000000001],[997848000,0.12839999999999999],[997934400,0.12870000000000001],[998020800,0.1318],[998107200,0.13170000000000001],[998193600,0.13170000000000001],[998280000,0.13170000000000001],[998366400,0.13220000000000001],[998452800,0.1333],[998539200,0.13250000000000001],[998625600,0.13339999999999999],[998712000,0.1384],[998798400,0.1384],[998884800,0.1384],[998971200,0.13919999999999999],[999057600,0.1389],[999144000,0.13669999999999999],[999230400,0.13669999999999999],[999316800,0.13719999999999999],[999403200,0.13719999999999999],[999489600,0.13719999999999999],[999576000,0.13719999999999999],[999662400,0.13800000000000001],[999748800,0.13650000000000001],[999835200,0.13450000000000001],[999921600,0.13689999999999999],[1000008000,0.13689999999999999],[1000094400,0.13689999999999999],[1000180800,0.13769999999999999],[1000267200,0.13769999999999999],[1000353600,0.13769999999999999],[1000440000,0.13769999999999999],[1000526400,0.13769999999999999],[1000612800,0.13769999999999999],[1000699200,0.13769999999999999],[1000785600,0.1323],[1000872000,0.12770000000000001],[1000958400,0.11020000000000001],[1001044800,0.114],[1001131200,0.1196],[1001217600,0.1196],[1001304000,0.1196],[1001390400,0.1183],[1001476800,0.1172],[1001563200,0.1163],[1001649600,0.1211],[1001736000,0.1062],[1001822400,0.1062],[1001908800,0.1062],[1001995200,0.11509999999999999],[1002081600,0.1134],[1002168000,0.1195],[1002254400,0.13009999999999999],[1002340800,0.12509999999999999],[1002427200,0.12509999999999999],[1002513600,0.12509999999999999],[1002600000,0.12429999999999999],[1002686400,0.11269999999999999],[1002772800,0.1134],[1002859200,0.1164],[1002945600,0.11600000000000001],[1003032000,0.11600000000000001],[1003118400,0.11600000000000001],[1003204800,0.11700000000000001],[1003291200,0.11840000000000001],[1003377600,0.1201],[1003464000,0.1208],[1003550400,0.1236],[1003636800,0.1236],[1003723200,0.1236],[1003809600,0.1265],[1003896000,0.1237],[1003982400,0.12089999999999999],[1004068800,0.1203],[1004155200,0.1163],[1004241600,0.1163],[1004331600,0.1163],[1004418000,0.1157],[1004504400,0.11509999999999999],[1004590800,0.11700000000000001],[1004677200,0.12520000000000001],[1004763600,0.1237],[1004850000,0.1237],[1004936400,0.1237],[1005022800,0.1227],[1005109200,0.1411],[1005195600,0.13139999999999999],[1005282000,0.13100000000000001],[1005368400,0.12939999999999999],[1005454800,0.12939999999999999],[1005541200,0.12939999999999999],[1005627600,0.12740000000000001],[1005714000,0.12920000000000001],[1005800400,0.13439999999999999],[1005886800,0.12970000000000001],[1005973200,0.12920000000000001],[1006059600,0.12920000000000001],[1006146000,0.12920000000000001],[1006232400,0.1308],[1006318800,0.13220000000000001],[1006405200,0.13420000000000001],[1006491600,0.13420000000000001],[1006578000,0.1384],[1006664400,0.1384],[1006750800,0.1384],[1006837200,0.1396],[1006923600,0.13669999999999999],[1007010000,0.1361],[1007096400,0.14199999999999999],[1007182800,0.14510000000000001],[1007269200,0.14510000000000001],[1007355600,0.14510000000000001],[1007442000,0.1583],[1007528400,0.15609999999999999],[1007614800,0.16489999999999999],[1007701200,0.16170000000000001],[1007787600,0.1613],[1007874000,0.1613],[1007960400,0.1613],[1008046800,0.15529999999999999],[1008133200,0.14860000000000001],[1008219600,0.15260000000000001],[1008306000,0.14929999999999999],[1008392400,0.13830000000000001],[1008478800,0.13830000000000001],[1008565200,0.13830000000000001],[1008651600,0.14199999999999999],[1008738000,0.13730000000000001],[1008824400,0.1477],[1008910800,0.16089999999999999],[1008997200,0.16869999999999999],[1009083600,0.16869999999999999],[1009170000,0.16869999999999999],[1009256400,0.1678],[1009342800,0.1678],[1009429200,0.16869999999999999],[1009515600,0.15970000000000001],[1009602000,0.16039999999999999],[1009688400,0.16039999999999999],[1009774800,0.16039999999999999],[1009861200,0.15690000000000001],[1009947600,0.15690000000000001],[1010034000,null],[1013230800,0.09282],[1013317200,0.09282],[1013403600,0.09282],[1013490000,0.096879999999999994],[1013576400,0.097689999999999999],[1013662800,0.1046],[1013749200,0.10630000000000001],[1013835600,0.098129999999999995],[1013922000,0.098129999999999995],[1014008400,0.098129999999999995],[1014094800,0.098129999999999995],[1014181200,0.097869999999999999],[1014267600,0.097839999999999996],[1014354000,0.097239999999999993],[1014440400,null],[1035518400,0.105],[1035604800,0.10680000000000001],[1035691200,0.10680000000000001],[1035781200,0.10680000000000001],[1035867600,0.10589999999999999],[1035954000,0.1067],[1036040400,0.1067],[1036126800,0.1084],[1036213200,0.10920000000000001],[1036299600,0.10920000000000001],[1036386000,0.10920000000000001],[1036472400,0.1091],[1036558800,0.1081],[1036645200,0.11],[1036731600,0.10929999999999999],[1036818000,0.10780000000000001],[1036904400,0.10780000000000001],[1036990800,0.10780000000000001],[1037077200,0.10589999999999999],[1037163600,0.1061],[1037250000,0.106],[1037336400,0.1109],[1037422800,0.11550000000000001],[1037509200,0.11550000000000001],[1037595600,0.11550000000000001],[1037682000,0.1129],[1037768400,0.1138],[1037854800,0.1133],[1037941200,0.11799999999999999],[1038027600,0.11550000000000001],[1038114000,0.11550000000000001],[1038200400,0.11550000000000001],[1038286800,0.1159],[1038373200,0.1103],[1038459600,0.1099],[1038546000,0.1099],[1038632400,0.1129],[1038718800,0.1129],[1038805200,0.1129],[1038891600,0.1113],[1038978000,null],[1039064400,0.10539999999999999],[1039150800,0.1096],[1039237200,0.11119999999999999],[1039323600,0.11119999999999999],[1039410000,0.11119999999999999],[1039496400,0.1086],[1039582800,0.1153],[1039669200,0.11550000000000001],[1039755600,0.11310000000000001],[1039842000,0.1115],[1039928400,0.1115],[1040014800,0.1115],[1040101200,0.11210000000000001],[1040187600,0.1124],[1040274000,0.112],[1040360400,0.1162],[1040446800,0.11749999999999999],[1040533200,0.11749999999999999],[1040619600,0.11749999999999999],[1040706000,0.12139999999999999],[1040792400,0.122],[1040878800,0.122],[1040965200,0.129],[1041051600,0.125],[1041138000,0.125],[1041224400,0.125],[1041310800,0.12180000000000001],[1041397200,0.1201],[1041483600,0.1201],[1041570000,null],[1042174800,0.097540000000000002],[1042261200,null]],"color":"","scatterMarkerSymbol":"none"},"WBCO":{"name":"WBCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088770000000000002],[947048400,null],[978498000,0.087459999999999996],[978584400,null],[979016400,0.087970000000000007],[979102800,null],[1012366800,0.09153],[1012453200,0.091689999999999994],[1012539600,null],[1012885200,0.094390000000000002],[1012971600,0.096369999999999997],[1013058000,0.10349999999999999],[1013144400,0.10539999999999999],[1013230800,0.1082],[1013317200,0.1082],[1013403600,0.1082],[1013490000,0.1055],[1013576400,0.1043],[1013662800,0.1043],[1013749200,0.1082],[1013835600,0.10730000000000001],[1013922000,0.10730000000000001],[1014008400,0.10730000000000001],[1014094800,0.10730000000000001],[1014181200,0.1072],[1014267600,0.1082],[1014354000,0.10730000000000001],[1014440400,0.1075],[1014526800,0.1075],[1014613200,0.1075],[1014699600,0.1095],[1014786000,0.11020000000000001],[1014872400,0.109],[1014958800,0.10979999999999999],[1015045200,0.1104],[1015131600,0.1104],[1015218000,0.1104],[1015304400,0.10780000000000001],[1015390800,0.1089],[1015477200,0.10780000000000001],[1015563600,0.1086],[1015650000,0.108],[1015736400,0.108],[1015822800,0.108],[1015909200,0.10829999999999999],[1015995600,0.1089],[1016082000,0.109],[1016168400,0.1089],[1016254800,0.1041],[1016341200,0.1041],[1016427600,0.1041],[1016514000,0.10290000000000001],[1016600400,0.1048],[1016686800,0.1066],[1016773200,0.10589999999999999],[1016859600,0.1074],[1016946000,0.1074],[1017032400,0.1074],[1017118800,0.1065],[1017205200,0.1069],[1017291600,0.10680000000000001],[1017378000,0.1086],[1017464400,0.1086],[1017550800,0.1086],[1017637200,0.1086],[1017723600,0.108],[1017810000,0.1023],[1017896400,0.1027],[1017982800,0.10589999999999999],[1018069200,0.1057],[1018155600,0.1057],[1018238400,0.1057],[1018324800,0.10829999999999999],[1018411200,0.1084],[1018497600,0.1099],[1018584000,0.1144],[1018670400,0.11360000000000001],[1018756800,0.11360000000000001],[1018843200,0.11360000000000001],[1018929600,0.11360000000000001],[1019016000,0.1133],[1019102400,0.1135],[1019188800,0.11360000000000001],[1019275200,0.1137],[1019361600,0.1137],[1019448000,0.1137],[1019534400,0.1129],[1019620800,0.1104],[1019707200,0.1162],[1019793600,0.1164],[1019880000,0.1158],[1019966400,0.1158],[1020052800,0.1158],[1020139200,0.1125],[1020225600,0.11360000000000001],[1020312000,0.114],[1020398400,0.1148],[1020484800,0.1178],[1020571200,0.1178],[1020657600,0.1178],[1020744000,0.1149],[1020830400,0.11609999999999999],[1020916800,0.1168],[1021003200,0.1172],[1021089600,0.1212],[1021176000,0.1212],[1021262400,0.1212],[1021348800,0.1193],[1021435200,0.12870000000000001],[1021521600,0.12520000000000001],[1021608000,0.12870000000000001],[1021694400,0.13],[1021780800,0.13],[1021867200,0.13],[1021953600,0.12809999999999999],[1022040000,0.12889999999999999],[1022126400,0.13120000000000001],[1022212800,0.1298],[1022299200,0.1295],[1022385600,0.1295],[1022472000,0.1295],[1022558400,0.1295],[1022644800,0.12909999999999999],[1022731200,0.1326],[1022817600,0.13320000000000001],[1022904000,0.13320000000000001],[1022990400,0.13320000000000001],[1023076800,0.13320000000000001],[1023163200,0.13039999999999999],[1023249600,0.1348],[1023336000,0.13450000000000001],[1023422400,0.13519999999999999],[1023508800,0.13370000000000001],[1023595200,0.13370000000000001],[1023681600,0.13370000000000001],[1023768000,0.13370000000000001],[1023854400,0.1363],[1023940800,0.13669999999999999],[1024027200,0.13500000000000001],[1024113600,0.1323],[1024200000,0.1323],[1024286400,0.1323],[1024372800,0.13320000000000001],[1024459200,0.1348],[1024545600,0.1363],[1024632000,0.1363],[1024718400,0.1328],[1024804800,0.1328],[1024891200,0.1328],[1024977600,0.1333],[1025064000,0.1328],[1025150400,0.13339999999999999],[1025236800,0.13389999999999999],[1025323200,0.13189999999999999],[1025409600,0.13189999999999999],[1025496000,0.13189999999999999],[1025582400,0.13039999999999999],[1025668800,0.11840000000000001],[1025755200,0.1176],[1025841600,0.1176],[1025928000,0.122],[1026014400,0.122],[1026100800,0.122],[1026187200,0.1207],[1026273600,0.1212],[1026360000,0.12],[1026446400,0.1176],[1026532800,0.1169],[1026619200,0.1169],[1026705600,0.1169],[1026792000,0.11799999999999999],[1026878400,0.1179],[1026964800,0.1177],[1027051200,0.11650000000000001],[1027137600,0.1178],[1027224000,0.1178],[1027310400,0.1178],[1027396800,0.1114],[1027483200,0.1014],[1027569600,0.094119999999999995],[1027656000,0.10000000000000001],[1027742400,0.11],[1027828800,0.11],[1027915200,0.11],[1028001600,0.1138],[1028088000,0.112],[1028174400,0.1142],[1028260800,0.1104],[1028347200,0.1072],[1028433600,0.1072],[1028520000,0.1072],[1028606400,0.1026],[1028692800,0.1036],[1028779200,0.1007],[1028865600,0.10639999999999999],[1028952000,0.10349999999999999],[1029038400,0.10349999999999999],[1029124800,0.10349999999999999],[1029211200,0.1041],[1029297600,0.10340000000000001],[1029384000,0.10680000000000001],[1029470400,0.11849999999999999],[1029556800,0.1139],[1029643200,0.1139],[1029729600,0.1139],[1029816000,0.1169],[1029902400,0.1153],[1029988800,0.1179],[1030075200,0.1191],[1030161600,0.1174],[1030248000,0.1174],[1030334400,0.1174],[1030420800,0.11550000000000001],[1030507200,0.1174],[1030593600,0.1172],[1030680000,0.1178],[1030766400,0.1182],[1030852800,0.1182],[1030939200,0.1182],[1031025600,0.1182],[1031112000,0.11409999999999999],[1031198400,0.114],[1031284800,0.1168],[1031371200,0.11650000000000001],[1031457600,0.11650000000000001],[1031544000,0.11650000000000001],[1031630400,0.1163],[1031716800,0.1129],[1031803200,0.1148],[1031889600,0.1138],[1031976000,0.11260000000000001],[1032062400,0.11260000000000001],[1032148800,0.11260000000000001],[1032235200,0.1143],[1032321600,0.1116],[1032408000,0.1109],[1032494400,0.111],[1032580800,0.11260000000000001],[1032667200,0.11260000000000001],[1032753600,0.11260000000000001],[1032840000,0.1114],[1032926400,0.1084],[1033012800,0.10630000000000001],[1033099200,0.1067],[1033185600,0.1047],[1033272000,0.1047],[1033358400,0.1047],[1033444800,0.10299999999999999],[1033531200,0.1124],[1033617600,0.1149],[1033704000,0.1128],[1033790400,0.113],[1033876800,0.113],[1033963200,0.113],[1034049600,0.121],[1034136000,0.1241],[1034222400,0.1225],[1034308800,0.1236],[1034395200,0.11890000000000001],[1034481600,0.11890000000000001],[1034568000,0.11890000000000001],[1034654400,0.1198],[1034740800,0.11799999999999999],[1034827200,0.1154],[1034913600,0.11360000000000001],[1035000000,0.11210000000000001],[1035086400,0.11210000000000001],[1035172800,0.11210000000000001],[1035259200,0.1111],[1035345600,0.1105],[1035432000,0.1091],[1035518400,0.1081],[1035604800,0.1041],[1035691200,0.1041],[1035781200,0.1041],[1035867600,0.10249999999999999],[1035954000,0.10009999999999999],[1036040400,null],[1036126800,0.10489999999999999],[1036213200,null],[1036472400,0.1045],[1036558800,0.1048],[1036645200,0.1065],[1036731600,0.1069],[1036818000,0.10929999999999999],[1036904400,0.10929999999999999],[1036990800,0.10929999999999999],[1037077200,0.10929999999999999],[1037163600,0.1086],[1037250000,0.1115],[1037336400,0.10979999999999999],[1037422800,0.112],[1037509200,0.112],[1037595600,0.112],[1037682000,0.1084],[1037768400,0.1095],[1037854800,0.1095],[1037941200,0.1095],[1038027600,0.1084],[1038114000,0.1084],[1038200400,0.1084],[1038286800,0.1101],[1038373200,0.1069],[1038459600,0.10580000000000001],[1038546000,0.10580000000000001],[1038632400,0.1037],[1038718800,0.1037],[1038805200,0.1037],[1038891600,0.10199999999999999],[1038978000,0.1033],[1039064400,0.1084],[1039150800,0.1082],[1039237200,0.1087],[1039323600,0.1087],[1039410000,0.1087],[1039496400,0.1062],[1039582800,0.1075],[1039669200,0.1031],[1039755600,0.1026],[1039842000,0.1026],[1039928400,0.1026],[1040014800,0.1026],[1040101200,0.1057],[1040187600,0.10489999999999999],[1040274000,0.1051],[1040360400,0.1052],[1040446800,0.1052],[1040533200,0.1052],[1040619600,0.1052],[1040706000,0.1055],[1040792400,0.10539999999999999],[1040878800,0.10539999999999999],[1040965200,0.1061],[1041051600,0.1043],[1041138000,0.1043],[1041224400,0.1043],[1041310800,0.10299999999999999],[1041397200,0.10390000000000001],[1041483600,0.10390000000000001],[1041570000,null],[1230958800,0.18479999999999999],[1231045200,0.18479999999999999],[1231131600,0.18479999999999999],[1231218000,null],[1272686400,0.1837],[1272772800,0.1837],[1272859200,0.1837],[1272945600,0.18890000000000001],[1273032000,null],[1273204800,0.1784],[1273291200,0.17460000000000001],[1273377600,0.17460000000000001],[1273464000,0.17460000000000001],[1273550400,0.18509999999999999],[1273636800,0.188],[1273723200,0.18609999999999999],[1273809600,0.18540000000000001],[1273896000,0.17999999999999999],[1273982400,0.17999999999999999],[1274068800,0.17999999999999999],[1274155200,null],[1274328000,0.17430000000000001],[1274414400,0.17069999999999999],[1274500800,0.17380000000000001],[1274587200,0.17380000000000001],[1274673600,0.17380000000000001],[1274760000,null],[1274846400,0.17100000000000001],[1274932800,0.16980000000000001],[1275019200,0.17910000000000001],[1275105600,null],[1277524800,0.1802],[1277611200,0.1802],[1277697600,0.1802],[1277784000,null],[1278993600,0.17510000000000001],[1279080000,0.1784],[1279166400,0.18210000000000001],[1279252800,0.18140000000000001],[1279339200,null],[1279598400,0.17549999999999999],[1279684800,0.17949999999999999],[1279771200,0.17810000000000001],[1279857600,0.18279999999999999],[1279944000,0.184],[1280030400,0.184],[1280116800,0.184],[1280203200,0.1862],[1280289600,0.1825],[1280376000,0.17999999999999999],[1280462400,0.18629999999999999],[1280548800,0.19070000000000001],[1280635200,0.19070000000000001],[1280721600,0.19070000000000001],[1280808000,0.193],[1280894400,0.19170000000000001],[1280980800,0.1905],[1281067200,0.18959999999999999],[1281153600,0.18540000000000001],[1281240000,0.18540000000000001],[1281326400,0.18540000000000001],[1281412800,0.1908],[1281499200,0.1885],[1281585600,null]],"color":"","scatterMarkerSymbol":"none"},"ACRS":{"name":"ACRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611118800,0.17999999999999999],[1611205200,0.17280000000000001],[1611291600,0.17380000000000001],[1611378000,0.1724],[1611464400,0.1724],[1611550800,0.1724],[1611637200,0.1668],[1611723600,0.1653],[1611810000,0.17480000000000001],[1611896400,0.18729999999999999],[1611982800,0.1986],[1612069200,0.1986],[1612155600,0.1986],[1612242000,0.2021],[1612328400,0.19289999999999999],[1612414800,0.19470000000000001],[1612501200,0.19489999999999999],[1612587600,0.18820000000000001],[1612674000,0.18820000000000001],[1612760400,0.18820000000000001],[1612846800,0.18529999999999999],[1612933200,0.1893],[1613019600,0.20319999999999999],[1613106000,0.2072],[1613192400,0.215],[1613278800,0.215],[1613365200,0.215],[1613451600,0.215],[1613538000,0.2097],[1613624400,0.21079999999999999],[1613710800,0.20319999999999999],[1613797200,0.18740000000000001],[1613883600,0.18740000000000001],[1613970000,0.18740000000000001],[1614056400,0.20280000000000001],[1614142800,0.188],[1614229200,0.1822],[1614315600,0.18840000000000001],[1614402000,0.1996],[1614488400,0.1996],[1614574800,0.1996],[1614661200,0.2107],[1614747600,0.20269999999999999],[1614834000,0.18970000000000001],[1614920400,0.18559999999999999],[1615006800,0.18690000000000001],[1615093200,0.18690000000000001],[1615179600,0.18690000000000001],[1615266000,0.1837],[1615352400,0.1923],[1615438800,0.19259999999999999],[1615525200,0.20369999999999999],[1615611600,0.20999999999999999],[1615698000,0.20999999999999999],[1615780800,0.20999999999999999],[1615867200,0.20000000000000001],[1615953600,0.20100000000000001],[1616040000,0.20150000000000001],[1616126400,0.21210000000000001],[1616212800,0.22459999999999999],[1616299200,0.22459999999999999],[1616385600,0.22459999999999999],[1616472000,0.23619999999999999],[1616558400,0.22220000000000001],[1616644800,0.20130000000000001],[1616731200,0.2112],[1616817600,0.20430000000000001],[1616904000,0.20430000000000001],[1616990400,0.20430000000000001],[1617076800,0.2044],[1617163200,0.21110000000000001],[1617249600,0.223],[1617336000,0.23269999999999999],[1617422400,0.23269999999999999],[1617508800,0.23269999999999999],[1617595200,0.23269999999999999],[1617681600,0.24629999999999999],[1617768000,0.25519999999999998],[1617854400,0.26379999999999998],[1617940800,0.25769999999999998],[1618027200,0.25819999999999999],[1618113600,0.25819999999999999],[1618200000,0.25819999999999999],[1618286400,0.2482],[1618372800,0.24099999999999999],[1618459200,0.25130000000000002],[1618545600,0.2467],[1618632000,0.24510000000000001],[1618718400,0.24510000000000001],[1618804800,0.24510000000000001],[1618891200,0.24030000000000001],[1618977600,0.24759999999999999],[1619064000,0.25069999999999998],[1619150400,0.2455],[1619236800,0.24279999999999999],[1619323200,0.24279999999999999],[1619409600,0.24279999999999999],[1619496000,0.23380000000000001],[1619582400,0.22090000000000001],[1619668800,0.22420000000000001],[1619755200,0.22339999999999999],[1619841600,0.21410000000000001],[1619928000,0.21410000000000001],[1620014400,0.21410000000000001],[1620100800,0.22159999999999999],[1620187200,0.2122],[1620273600,0.2162],[1620360000,0.2147],[1620446400,0.20549999999999999],[1620532800,0.20549999999999999],[1620619200,0.20549999999999999],[1620705600,0.21029999999999999],[1620792000,0.20230000000000001],[1620878400,0.1983],[1620964800,0.1933],[1621051200,0.1913],[1621137600,0.1913],[1621224000,0.1913],[1621310400,0.19239999999999999],[1621396800,0.19209999999999999],[1621483200,0.20330000000000001],[1621569600,0.2014],[1621656000,0.19850000000000001],[1621742400,0.19850000000000001],[1621828800,0.19850000000000001],[1621915200,0.1978],[1622001600,0.1958],[1622088000,0.18690000000000001],[1622174400,0.1898],[1622260800,0.19550000000000001],[1622347200,0.19550000000000001],[1622433600,0.19550000000000001],[1622520000,0.19550000000000001],[1622606400,0.2046],[1622692800,0.18890000000000001],[1622779200,0.18990000000000001],[1622865600,0.18940000000000001],[1622952000,0.18940000000000001],[1623038400,0.18940000000000001],[1623124800,0.193],[1623211200,0.15989999999999999],[1623297600,0.15190000000000001],[1623384000,0.1696],[1623470400,0.1573],[1623556800,0.1573],[1623643200,0.1573],[1623729600,0.15340000000000001],[1623816000,0.15340000000000001],[1623902400,0.15390000000000001],[1623988800,0.15759999999999999],[1624075200,0.15920000000000001],[1624161600,0.15920000000000001],[1624248000,0.15920000000000001],[1624334400,0.1552],[1624420800,0.15720000000000001],[1624507200,null],[1624680000,0.15529999999999999],[1624766400,0.15529999999999999],[1624852800,0.15529999999999999],[1624939200,0.15740000000000001],[1625025600,null],[1632801600,0.1706],[1632888000,null],[1632974400,0.1638],[1633060800,0.16309999999999999],[1633147200,null],[1735966800,0.17000000000000001],[1736053200,0.17000000000000001],[1736139600,0.17000000000000001],[1736226000,null],[1736571600,0.17030000000000001],[1736658000,0.17030000000000001],[1736744400,0.17030000000000001],[1736830800,null],[1768971600,0.2422],[1769058000,0.2399],[1769144400,0.24360000000000001],[1769230800,0.24460000000000001],[1769317200,0.24460000000000001],[1769403600,0.24460000000000001],[1769490000,0.2099],[1769576400,0.21210000000000001],[1769662800,0.1951],[1769749200,0.19089999999999999],[1769835600,0.19009999999999999],[1769922000,0.19009999999999999],[1770008400,0.19009999999999999],[1770094800,0.1986],[1770181200,0.19040000000000001],[1770267600,0.19500000000000001],[1770354000,0.18740000000000001],[1770440400,0.19789999999999999],[1770526800,0.19789999999999999],[1770613200,0.19789999999999999],[1770699600,0.20519999999999999],[1770786000,0.2039],[1770872400,null],[1773201600,0.2056],[1773288000,0.20150000000000001],[1773374400,0.1973],[1773460800,0.2009],[1773547200,0.2009],[1773633600,0.2009],[1773720000,0.21199999999999999],[1773806400,0.22009999999999999],[1773892800,0.20860000000000001],[1773979200,0.21290000000000001],[1774065600,0.21079999999999999],[1774152000,0.21079999999999999],[1774238400,0.21079999999999999],[1774324800,0.2024],[1774411200,null],[1774497600,0.20330000000000001],[1774584000,0.19900000000000001],[1774670400,0.20030000000000001],[1774756800,0.20030000000000001],[1774843200,0.20030000000000001],[1774929600,0.19989999999999999],[1775016000,0.2147],[1775102400,0.2361],[1775188800,0.2387],[1775275200,0.2387],[1775361600,0.2387],[1775448000,0.2387],[1775534400,0.21590000000000001],[1775620800,0.21379999999999999],[1775707200,0.2253],[1775793600,0.23069999999999999],[1775880000,0.2286],[1775966400,0.2286],[1776052800,0.2286],[1776139200,0.22040000000000001],[1776225600,0.22059999999999999],[1776312000,0.21970000000000001],[1776398400,0.22339999999999999],[1776484800,0.2356],[1776571200,0.2356],[1776657600,0.2356],[1776744000,0.23569999999999999],[1776830400,0.23230000000000001],[1776916800,0.24260000000000001],[1777003200,0.2535],[1777089600,0.2392],[1777176000,0.2392],[1777262400,0.2392],[1777348800,0.245],[1777435200,0.2336],[1777521600,0.25080000000000002],[1777608000,0.24340000000000001],[1777694400,0.24379999999999999],[1777780800,0.24379999999999999],[1777867200,0.24379999999999999],[1777953600,0.25190000000000001],[1778040000,0.26129999999999998],[1778126400,0.26429999999999998],[1778212800,0.26800000000000002],[1778299200,0.27100000000000002],[1778385600,0.27100000000000002],[1778472000,0.27100000000000002],[1778558400,0.27450000000000002],[1778644800,0.27289999999999998],[1778731200,0.28589999999999999],[1778817600,0.27060000000000001],[1778904000,0.25619999999999998],[1778990400,0.25619999999999998],[1779076800,0.25619999999999998],[1779163200,0.25069999999999998],[1779249600,0.25440000000000002],[1779336000,0.25700000000000001],[1779422400,0.25490000000000002],[1779508800,0.25519999999999998],[1779595200,0.25519999999999998],[1779681600,0.25519999999999998],[1779768000,0.25519999999999998],[1779854400,0.25359999999999999],[1779940800,0.25650000000000001],[1780027200,0.25480000000000003],[1780113600,0.2555],[1780200000,0.2555],[1780286400,0.2555],[1780372800,0.2447],[1780459200,0.26229999999999998],[1780545600,0.25430000000000003],[1780632000,0.26919999999999999],[1780718400,0.2515],[1780804800,0.2515],[1780891200,0.2515],[1780977600,0.25159999999999999],[1781064000,0.24729999999999999],[1781150400,0.22819999999999999],[1781236800,0.24310000000000001],[1781323200,0.2409],[1781409600,0.2409],[1781496000,0.2409],[1781582400,0.24660000000000001],[1781668800,0.24579999999999999],[1781755200,0.24840000000000001],[1781841600,0.25080000000000002],[1781928000,0.25080000000000002],[1782014400,0.25080000000000002],[1782100800,0.25080000000000002],[1782187200,0.27189999999999998],[1782273600,0.27250000000000002],[1782360000,0.26450000000000001],[1782446400,0.27279999999999999],[1782532800,0.27039999999999997],[1782619200,0.27039999999999997],[1782705600,0.27039999999999997],[1782792000,0.27029999999999998],[1782878400,0.28470000000000001],[1782964800,0.28610000000000002],[1783051200,0.30109999999999998],[1783137600,0.30109999999999998],[1783224000,0.30109999999999998],[1783310400,0.30109999999999998],[1783396800,0.2989],[1783483200,0.30809999999999998],[1783569600,0.3034],[1783656000,0.314],[1783742400,0.3075],[1783828800,0.3075],[1783915200,0.3075],[1784001600,0.30399999999999999],[1784088000,0.29949999999999999],[1784174400,0.30570000000000003],[1784260800,0.29380000000000001],[1784347200,0.3105],[1784433600,0.3105],[1784520000,0.3105],[1784606400,0.30509999999999998],[1784692800,0.31019999999999998],[1784779200,0.30909999999999999],[1784865600,0.30280000000000001],[1784952000,0.29139999999999999],[1785038400,0.29139999999999999],[1785124800,0.29139999999999999],[1785211200,0.29649999999999999],[1785297600,0.29470000000000002],[1785384000,0.28470000000000001],[1785470400,0.29580000000000001],[1785556800,0.2898],[1785643200,0.2898],[1785729600,0.2898],[1785816000,0.30470000000000003],[1785902400,0.32879999999999998],[1785988800,0.35089999999999999],[1786075200,0.3332],[1786161600,0.32129999999999997],[1786248000,0.32129999999999997],[1786334400,0.32129999999999997],[1786420800,0.32500000000000001],[1786507200,0.32550000000000001],[1786593600,0.32129999999999997],[1786680000,0.32369999999999999],[1786766400,0.31869999999999998],[1786852800,0.31869999999999998],[1786939200,0.31869999999999998],[1787025600,0.32569999999999999],[1787112000,0.34649999999999997],[1787198400,0.35120000000000001],[1787284800,0.34620000000000001],[1787371200,0.34870000000000001],[1787457600,0.34870000000000001],[1787544000,0.34870000000000001],[1787630400,0.34510000000000002],[1787716800,0.35510000000000003],[1787803200,0.33950000000000002],[1787889600,0.3367],[1787976000,0.32929999999999998],[1788062400,0.32929999999999998],[1788148800,0.32929999999999998],[1788235200,0.33189999999999997],[1788321600,0.32990000000000003],[1788408000,0.3367],[1788494400,0.32719999999999999],[1788580800,0.33579999999999999],[1788667200,0.33579999999999999],[1788753600,0.33579999999999999],[1788840000,0.33579999999999999],[1788926400,0.33110000000000001],[1789012800,0.30570000000000003],[1789099200,0.30259999999999998],[1789185600,0.29380000000000001],[1789272000,0.29380000000000001],[1789358400,0.29380000000000001],[1789444800,0.31059999999999999],[1789531200,0.30430000000000001],[1789617600,0.29270000000000002],[1789704000,0.29659999999999997],[1789790400,0.30320000000000003],[1789876800,0.30320000000000003],[1789963200,0.30320000000000003],[1790049600,0.30859999999999999],[1790136000,0.31480000000000002],[1790222400,0.29310000000000003],[1790308800,0.29999999999999999],[1790395200,0.28860000000000002],[1790481600,0.28860000000000002],[1790568000,0.28860000000000002],[1790654400,0.30330000000000001],[1790740800,0.29620000000000002],[1790827200,0.29430000000000001],[1790913600,0.247],[1791000000,0.24390000000000001]],"color":"","scatterMarkerSymbol":"none"},"PKE":{"name":"PKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706158800,0.17419999999999999],[1706245200,0.1787],[1706331600,0.1799],[1706418000,0.1799],[1706504400,0.1799],[1706590800,null],[1752811200,0.216],[1752897600,0.23999999999999999],[1752984000,0.23999999999999999],[1753070400,0.23999999999999999],[1753156800,0.24199999999999999],[1753243200,0.24679999999999999],[1753329600,0.2303],[1753416000,0.21740000000000001],[1753502400,null],[1753761600,0.2203],[1753848000,null],[1753934400,0.23250000000000001],[1754020800,0.23050000000000001],[1754107200,0.23000000000000001],[1754193600,0.23000000000000001],[1754280000,0.23000000000000001],[1754366400,0.23180000000000001],[1754452800,0.2293],[1754539200,0.2288],[1754625600,0.22500000000000001],[1754712000,0.22289999999999999],[1754798400,0.22289999999999999],[1754884800,0.22289999999999999],[1754971200,0.2271],[1755057600,0.2296],[1755144000,0.2228],[1755230400,0.21840000000000001],[1755316800,null],[1755576000,0.22020000000000001],[1755662400,0.22620000000000001],[1755748800,0.22650000000000001],[1755835200,0.22770000000000001],[1755921600,0.23130000000000001],[1756008000,0.23130000000000001],[1756094400,0.23130000000000001],[1756180800,0.23050000000000001],[1756267200,0.2324],[1756353600,0.22800000000000001],[1756440000,0.2298],[1756526400,0.2276],[1756612800,0.2276],[1756699200,0.2276],[1756785600,0.2276],[1756872000,0.22789999999999999],[1756958400,0.22789999999999999],[1757044800,0.23549999999999999],[1757131200,0.2291],[1757217600,0.2291],[1757304000,0.2291],[1757390400,0.22720000000000001],[1757476800,0.2263],[1757563200,0.22869999999999999],[1757649600,0.22720000000000001],[1757736000,0.22309999999999999],[1757822400,0.22309999999999999],[1757908800,0.22309999999999999],[1757995200,0.22819999999999999],[1758081600,0.22689999999999999],[1758168000,0.22600000000000001],[1758254400,0.23050000000000001],[1758340800,null],[1758686400,0.2248],[1758772800,null],[1759204800,0.2399],[1759291200,0.2414],[1759377600,0.2427],[1759464000,0.2424],[1759550400,0.23300000000000001],[1759636800,0.23300000000000001],[1759723200,0.23300000000000001],[1759809600,0.23449999999999999],[1759896000,0.2364],[1759982400,0.24199999999999999],[1760068800,0.24349999999999999],[1760155200,0.2341],[1760241600,0.2341],[1760328000,0.2341],[1760414400,0.24890000000000001],[1760500800,0.2452],[1760587200,0.2399],[1760673600,0.23369999999999999],[1760760000,0.23330000000000001],[1760846400,0.23330000000000001],[1760932800,0.23330000000000001],[1761019200,0.23619999999999999],[1761105600,0.23369999999999999],[1761192000,0.23180000000000001],[1761278400,0.23549999999999999],[1761364800,0.2329],[1761451200,0.2329],[1761537600,0.2329],[1761624000,0.2331],[1761710400,0.23000000000000001],[1761796800,null],[1762232400,0.23430000000000001],[1762318800,0.23530000000000001],[1762405200,0.2324],[1762491600,0.23169999999999999],[1762578000,0.2316],[1762664400,0.2316],[1762750800,0.2316],[1762837200,0.23699999999999999],[1762923600,0.23730000000000001],[1763010000,null],[1763096400,0.23380000000000001],[1763182800,0.2364],[1763269200,0.2364],[1763355600,0.2364],[1763442000,null],[1763614800,0.23200000000000001],[1763701200,0.2334],[1763787600,0.2319],[1763874000,0.2319],[1763960400,0.2319],[1764046800,null],[1764824400,0.23480000000000001],[1764910800,null],[1765342800,0.23319999999999999],[1765429200,null],[1765515600,0.24390000000000001],[1765602000,0.24099999999999999],[1765688400,0.24099999999999999],[1765774800,0.24099999999999999],[1765861200,0.24679999999999999],[1765947600,0.24390000000000001],[1766034000,0.23810000000000001],[1766120400,0.2429],[1766206800,0.25559999999999999],[1766293200,0.25559999999999999],[1766379600,0.25559999999999999],[1766466000,0.26129999999999998],[1766552400,0.25700000000000001],[1766638800,0.25519999999999998],[1766725200,0.25519999999999998],[1766811600,0.25790000000000002],[1766898000,0.25790000000000002],[1766984400,0.25790000000000002],[1767070800,0.25850000000000001],[1767157200,0.2631],[1767243600,0.25790000000000002],[1767330000,0.25790000000000002],[1767416400,null],[1767675600,0.17449999999999999],[1767762000,0.1741],[1767848400,0.17699999999999999],[1767934800,0.1827],[1768021200,0.18099999999999999],[1768107600,0.18099999999999999],[1768194000,0.18099999999999999],[1768280400,0.18490000000000001],[1768366800,0.1799],[1768453200,0.19600000000000001],[1768539600,0.19309999999999999],[1768626000,0.193],[1768712400,0.193],[1768798800,0.193],[1768885200,0.193],[1768971600,0.19309999999999999],[1769058000,0.1981],[1769144400,0.19189999999999999],[1769230800,0.18729999999999999],[1769317200,0.18729999999999999],[1769403600,0.18729999999999999],[1769490000,0.18740000000000001],[1769576400,0.18390000000000001],[1769662800,0.1832],[1769749200,0.19239999999999999],[1769835600,0.18729999999999999],[1769922000,0.18729999999999999],[1770008400,0.18729999999999999],[1770094800,0.19339999999999999],[1770181200,0.18870000000000001],[1770267600,null],[1770354000,0.1867],[1770440400,null],[1770699600,0.1951],[1770786000,0.1933],[1770872400,null],[1771563600,0.2019],[1771650000,0.20569999999999999],[1771736400,0.20569999999999999],[1771822800,0.20569999999999999],[1771909200,0.2059],[1771995600,0.22009999999999999],[1772082000,0.2117],[1772168400,0.21379999999999999],[1772254800,0.21110000000000001],[1772341200,0.21110000000000001],[1772427600,0.21110000000000001],[1772514000,0.2268],[1772600400,0.22789999999999999],[1772686800,0.22919999999999999],[1772773200,0.2167],[1772859600,0.21390000000000001],[1772946000,0.21390000000000001],[1773028800,0.21390000000000001],[1773115200,0.21709999999999999],[1773201600,0.21510000000000001],[1773288000,0.21479999999999999],[1773374400,0.21079999999999999],[1773460800,0.21379999999999999],[1773547200,0.21379999999999999],[1773633600,0.21379999999999999],[1773720000,0.22070000000000001],[1773806400,0.22420000000000001],[1773892800,0.22270000000000001],[1773979200,0.222],[1774065600,0.2127],[1774152000,0.2127],[1774238400,0.2127],[1774324800,0.21779999999999999],[1774411200,0.22620000000000001],[1774497600,0.23219999999999999],[1774584000,0.22009999999999999],[1774670400,0.22109999999999999],[1774756800,0.22109999999999999],[1774843200,0.22109999999999999],[1774929600,0.217],[1775016000,0.2213],[1775102400,0.2276],[1775188800,0.22739999999999999],[1775275200,0.22739999999999999],[1775361600,0.22739999999999999],[1775448000,0.22739999999999999],[1775534400,0.23369999999999999],[1775620800,0.23860000000000001],[1775707200,0.24579999999999999],[1775793600,0.2535],[1775880000,0.25],[1775966400,0.25],[1776052800,0.25],[1776139200,0.25530000000000003],[1776225600,0.25979999999999998],[1776312000,0.25850000000000001],[1776398400,0.2621],[1776484800,0.2712],[1776571200,0.2712],[1776657600,0.2712],[1776744000,0.27339999999999998],[1776830400,0.2777],[1776916800,0.26419999999999999],[1777003200,0.25919999999999999],[1777089600,0.26150000000000001],[1777176000,0.26150000000000001],[1777262400,0.26150000000000001],[1777348800,0.26719999999999999],[1777435200,0.2666],[1777521600,0.26069999999999999],[1777608000,0.26929999999999998],[1777694400,0.26590000000000003],[1777780800,0.26590000000000003],[1777867200,0.26590000000000003],[1777953600,0.2555],[1778040000,0.26340000000000002],[1778126400,0.26860000000000001],[1778212800,0.26119999999999999],[1778299200,0.26179999999999998],[1778385600,0.26179999999999998],[1778472000,0.26179999999999998],[1778558400,0.2742],[1778644800,0.26600000000000001],[1778731200,0.27200000000000002],[1778817600,0.27489999999999998],[1778904000,0.27079999999999999],[1778990400,0.27079999999999999],[1779076800,0.27079999999999999],[1779163200,0.27089999999999997],[1779249600,0.27000000000000002],[1779336000,0.27229999999999999],[1779422400,0.2626],[1779508800,0.27689999999999998],[1779595200,0.27689999999999998],[1779681600,0.27689999999999998],[1779768000,0.27689999999999998],[1779854400,0.2903],[1779940800,0.28239999999999998],[1780027200,0.2878],[1780113600,0.25369999999999998],[1780200000,0.25369999999999998],[1780286400,0.25369999999999998],[1780372800,0.26690000000000003],[1780459200,0.26650000000000001],[1780545600,0.26939999999999997],[1780632000,0.26669999999999999],[1780718400,0.26579999999999998],[1780804800,0.26579999999999998],[1780891200,0.26579999999999998],[1780977600,0.26100000000000001],[1781064000,0.28050000000000003],[1781150400,0.2651],[1781236800,0.28320000000000001],[1781323200,0.28189999999999998],[1781409600,0.28189999999999998],[1781496000,0.28189999999999998],[1781582400,0.27239999999999998],[1781668800,0.25750000000000001],[1781755200,0.25419999999999998],[1781841600,0.2571],[1781928000,0.2571],[1782014400,0.2571],[1782100800,0.2571],[1782187200,0.26519999999999999],[1782273600,0.25469999999999998],[1782360000,0.2485],[1782446400,0.25169999999999998],[1782532800,0.25979999999999998],[1782619200,0.25979999999999998],[1782705600,0.25979999999999998],[1782792000,0.28639999999999999],[1782878400,0.29120000000000001],[1782964800,0.29139999999999999],[1783051200,0.29149999999999998],[1783137600,0.29149999999999998],[1783224000,0.29149999999999998],[1783310400,0.29149999999999998],[1783396800,0.29220000000000002],[1783483200,0.28789999999999999],[1783569600,0.28439999999999999],[1783656000,0.28449999999999998],[1783742400,0.26379999999999998],[1783828800,0.26379999999999998],[1783915200,0.26379999999999998],[1784001600,0.26269999999999999],[1784088000,0.26300000000000001],[1784174400,0.2606],[1784260800,0.25219999999999998],[1784347200,0.25230000000000002],[1784433600,0.25230000000000002],[1784520000,0.25230000000000002],[1784606400,0.2545],[1784692800,0.27189999999999998],[1784779200,0.26200000000000001],[1784865600,0.26960000000000001],[1784952000,0.27139999999999997],[1785038400,0.27139999999999997],[1785124800,0.27139999999999997],[1785211200,0.28339999999999999],[1785297600,0.2702],[1785384000,0.26179999999999998],[1785470400,0.26540000000000002],[1785556800,0.26879999999999998],[1785643200,0.26879999999999998],[1785729600,0.26879999999999998],[1785816000,0.27900000000000003],[1785902400,0.29039999999999999],[1785988800,0.29659999999999997],[1786075200,0.28970000000000001],[1786161600,0.2913],[1786248000,0.2913],[1786334400,0.2913],[1786420800,0.28870000000000001],[1786507200,0.29310000000000003],[1786593600,0.29799999999999999],[1786680000,0.29299999999999998],[1786766400,0.29959999999999998],[1786852800,0.29959999999999998],[1786939200,0.29959999999999998],[1787025600,0.29339999999999999],[1787112000,0.28839999999999999],[1787198400,0.27560000000000001],[1787284800,0.26379999999999998],[1787371200,0.26219999999999999],[1787457600,0.26219999999999999],[1787544000,0.26219999999999999],[1787630400,0.25690000000000002],[1787716800,0.25140000000000001],[1787803200,0.25609999999999999],[1787889600,0.25359999999999999],[1787976000,0.25269999999999998],[1788062400,0.25269999999999998],[1788148800,0.25269999999999998],[1788235200,0.254],[1788321600,0.247],[1788408000,0.24260000000000001],[1788494400,0.2409],[1788580800,0.2422],[1788667200,0.2422],[1788753600,0.2422],[1788840000,0.2422],[1788926400,0.2505],[1789012800,0.2462],[1789099200,0.24010000000000001],[1789185600,0.2495],[1789272000,0.2495],[1789358400,0.2495],[1789444800,0.24060000000000001],[1789531200,0.24210000000000001],[1789617600,0.245],[1789704000,0.2382],[1789790400,0.2379],[1789876800,0.2379],[1789963200,0.2379],[1790049600,0.23880000000000001],[1790136000,0.2344],[1790222400,0.23430000000000001],[1790308800,0.23519999999999999],[1790395200,0.23999999999999999],[1790481600,0.23999999999999999],[1790568000,0.23999999999999999],[1790654400,0.2366],[1790740800,0.23619999999999999],[1790827200,0.23630000000000001],[1790913600,0.23780000000000001],[1791000000,0.24149999999999999]],"color":"","scatterMarkerSymbol":"none"},"NWS":{"name":"NWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295931600,0.17530000000000001],[1296018000,null],[1296795600,0.18340000000000001],[1296882000,0.18459999999999999],[1296968400,0.18459999999999999],[1297054800,0.18459999999999999],[1297141200,null],[1297227600,0.1827],[1297314000,0.1825],[1297400400,null],[1298091600,0.18690000000000001],[1298178000,0.18690000000000001],[1298264400,0.18690000000000001],[1298350800,0.18690000000000001],[1298437200,null],[1298696400,0.18229999999999999],[1298782800,0.18229999999999999],[1298869200,0.18229999999999999],[1298955600,0.1837],[1299042000,null],[1299128400,0.1807],[1299214800,null],[1299301200,0.18659999999999999],[1299387600,0.18659999999999999],[1299474000,0.18659999999999999],[1299560400,null],[1301457600,0.18240000000000001],[1301544000,0.18490000000000001],[1301630400,null],[1301716800,0.18859999999999999],[1301803200,0.18859999999999999],[1301889600,0.18859999999999999],[1301976000,0.18909999999999999],[1302062400,0.18729999999999999],[1302148800,null],[1302753600,0.1837],[1302840000,null],[1302926400,0.1845],[1303012800,0.1845],[1303099200,0.1845],[1303185600,null],[1303876800,0.18809999999999999],[1303963200,null],[1326862800,0.1749],[1326949200,null],[1327035600,0.18179999999999999],[1327122000,null],[1327381200,0.1789],[1327467600,null],[1340769600,0.18890000000000001],[1340856000,0.1925],[1340942400,0.19139999999999999],[1341028800,0.19439999999999999],[1341115200,0.19439999999999999],[1341201600,0.19439999999999999],[1341288000,0.1971],[1341374400,0.1966],[1341460800,0.1966],[1341547200,0.1933],[1341633600,null],[1342670400,0.19650000000000001],[1342756800,null],[1343275200,0.19309999999999999],[1343361600,0.19950000000000001],[1343448000,0.20669999999999999],[1343534400,0.20669999999999999],[1343620800,0.20669999999999999],[1343707200,0.2064],[1343793600,0.2031],[1343880000,0.2051],[1343966400,0.20599999999999999],[1344052800,0.2094],[1344139200,0.2094],[1344225600,0.2094],[1344312000,0.20979999999999999],[1344398400,0.2122],[1344484800,0.21190000000000001],[1344571200,0.21149999999999999],[1344657600,0.2102],[1344744000,0.2102],[1344830400,0.2102],[1344916800,0.20910000000000001],[1345003200,0.20979999999999999],[1345089600,0.20999999999999999],[1345176000,0.2112],[1345262400,0.20849999999999999],[1345348800,0.20849999999999999],[1345435200,0.20849999999999999],[1345521600,0.2072],[1345608000,0.20880000000000001],[1345694400,0.20960000000000001],[1345780800,0.20730000000000001],[1345867200,0.20799999999999999],[1345953600,0.20799999999999999],[1346040000,0.20799999999999999],[1346126400,0.20910000000000001],[1346212800,0.20749999999999999],[1346299200,0.2082],[1346385600,0.2059],[1346472000,0.2074],[1346558400,0.2074],[1346644800,0.2074],[1346731200,0.2074],[1346817600,0.20680000000000001],[1346904000,0.20860000000000001],[1346990400,0.21709999999999999],[1347076800,0.2177],[1347163200,0.2177],[1347249600,0.2177],[1347336000,0.21510000000000001],[1347422400,0.21690000000000001],[1347508800,0.2155],[1347595200,0.219],[1347681600,0.22009999999999999],[1347768000,0.22009999999999999],[1347854400,0.22009999999999999],[1347940800,0.21929999999999999],[1348027200,0.2177],[1348113600,0.22109999999999999],[1348200000,0.22270000000000001],[1348286400,0.2198],[1348372800,0.2198],[1348459200,0.2198],[1348545600,0.21909999999999999],[1348632000,0.216],[1348718400,0.2152],[1348804800,0.21859999999999999],[1348891200,0.21729999999999999],[1348977600,0.21729999999999999],[1349064000,0.21729999999999999],[1349150400,0.21709999999999999],[1349236800,0.21809999999999999],[1349323200,0.2205],[1349409600,0.2233],[1349496000,0.22470000000000001],[1349582400,0.22470000000000001],[1349668800,0.22470000000000001],[1349755200,0.22500000000000001],[1349841600,0.2203],[1349928000,0.2167],[1350014400,0.21540000000000001],[1350100800,0.21590000000000001],[1350187200,0.21590000000000001],[1350273600,0.21590000000000001],[1350360000,0.2185],[1350446400,0.223],[1350532800,0.2271],[1350619200,0.23019999999999999],[1350705600,0.22500000000000001],[1350792000,0.22500000000000001],[1350878400,0.22500000000000001],[1350964800,0.2235],[1351051200,0.21629999999999999],[1351137600,0.2175],[1351224000,0.21590000000000001],[1351310400,0.2127],[1351396800,0.2127],[1351483200,0.2127],[1351569600,0.2127],[1351656000,0.2127],[1351742400,0.21429999999999999],[1351828800,0.21759999999999999],[1351915200,0.21440000000000001],[1352001600,0.21440000000000001],[1352091600,0.21440000000000001],[1352178000,0.215],[1352264400,0.21790000000000001],[1352350800,0.2208],[1352437200,0.21820000000000001],[1352523600,0.21820000000000001],[1352610000,0.21820000000000001],[1352696400,0.21820000000000001],[1352782800,0.21759999999999999],[1352869200,0.21709999999999999],[1352955600,0.21260000000000001],[1353042000,0.2092],[1353128400,0.21099999999999999],[1353214800,0.21099999999999999],[1353301200,0.21099999999999999],[1353387600,0.21740000000000001],[1353474000,0.2177],[1353560400,0.21629999999999999],[1353646800,0.21629999999999999],[1353733200,0.22189999999999999],[1353819600,0.22189999999999999],[1353906000,0.22189999999999999],[1353992400,0.21970000000000001],[1354078800,0.217],[1354165200,0.2215],[1354251600,0.22409999999999999],[1354338000,0.2235],[1354424400,0.2235],[1354510800,0.2235],[1354597200,0.222],[1354683600,0.2218],[1354770000,0.22159999999999999],[1354856400,0.22489999999999999],[1354942800,0.22819999999999999],[1355029200,0.22819999999999999],[1355115600,0.22819999999999999],[1355202000,0.2286],[1355288400,0.2283],[1355374800,0.22800000000000001],[1355461200,0.22570000000000001],[1355547600,0.22389999999999999],[1355634000,0.22389999999999999],[1355720400,0.22389999999999999],[1355806800,0.22939999999999999],[1355893200,0.2334],[1355979600,0.22989999999999999],[1356066000,0.23050000000000001],[1356152400,0.22570000000000001],[1356238800,0.22570000000000001],[1356325200,0.22570000000000001],[1356411600,0.22689999999999999],[1356498000,0.22689999999999999],[1356584400,0.2248],[1356670800,0.22509999999999999],[1356757200,0.22170000000000001],[1356843600,0.22170000000000001],[1356930000,0.22170000000000001],[1357016400,0.23080000000000001],[1357102800,0.23080000000000001],[1357189200,null],[1361336400,0.17799999999999999],[1361422800,null],[1362027600,0.1764],[1362114000,0.1772],[1362200400,0.17899999999999999],[1362286800,0.17899999999999999],[1362373200,0.17899999999999999],[1362459600,0.18140000000000001],[1362546000,0.1862],[1362632400,0.18410000000000001],[1362718800,0.1837],[1362805200,0.187],[1362891600,0.187],[1362974400,0.187],[1363060800,0.18790000000000001],[1363147200,0.1862],[1363233600,0.1857],[1363320000,0.187],[1363406400,0.1857],[1363492800,0.1857],[1363579200,0.1857],[1363665600,0.183],[1363752000,0.1792],[1363838400,0.18129999999999999],[1363924800,0.17960000000000001],[1364011200,0.18260000000000001],[1364097600,0.18260000000000001],[1364184000,0.18260000000000001],[1364270400,0.18140000000000001],[1364356800,0.1832],[1364443200,0.18279999999999999],[1364529600,0.18490000000000001],[1364616000,0.18490000000000001],[1364702400,0.18490000000000001],[1364788800,0.18490000000000001],[1364875200,0.18479999999999999],[1364961600,0.19],[1365048000,0.18790000000000001],[1365134400,0.1857],[1365220800,0.18629999999999999],[1365307200,0.18629999999999999],[1365393600,0.18629999999999999],[1365480000,0.19070000000000001],[1365566400,0.18990000000000001],[1365652800,0.18959999999999999],[1365739200,0.19259999999999999],[1365825600,0.19189999999999999],[1365912000,0.19189999999999999],[1365998400,0.19189999999999999],[1366084800,null],[1366171200,0.1908],[1366257600,0.18890000000000001],[1366344000,null],[1366430400,0.18940000000000001],[1366516800,0.18940000000000001],[1366603200,0.18940000000000001],[1366689600,0.19220000000000001],[1366776000,0.1915],[1366862400,null],[1367553600,0.19470000000000001],[1367640000,null],[1367985600,0.19689999999999999],[1368072000,null],[1368158400,0.2036],[1368244800,0.2029],[1368331200,0.2029],[1368417600,0.2029],[1368504000,0.20219999999999999],[1368590400,0.20449999999999999],[1368676800,0.20430000000000001],[1368763200,0.20030000000000001],[1368849600,0.20349999999999999],[1368936000,0.20349999999999999],[1369022400,0.20349999999999999],[1369108800,0.2016],[1369195200,0.20369999999999999],[1369281600,0.2036],[1369368000,0.2006],[1369454400,null],[1372910400,0.19639999999999999],[1372996800,0.19639999999999999],[1373083200,0.1988],[1373169600,0.1988],[1373256000,0.1988],[1373342400,0.19939999999999999],[1373428800,null],[1375934400,0.21240000000000001],[1376020800,0.22059999999999999],[1376107200,0.22070000000000001],[1376193600,0.22070000000000001],[1376280000,0.22070000000000001],[1376366400,0.21929999999999999],[1376452800,0.21809999999999999],[1376539200,0.21629999999999999],[1376625600,0.21379999999999999],[1376712000,0.21440000000000001],[1376798400,0.21440000000000001],[1376884800,0.21440000000000001],[1376971200,0.21129999999999999],[1377057600,0.21310000000000001],[1377144000,0.20999999999999999],[1377230400,0.21379999999999999],[1377316800,0.21510000000000001],[1377403200,0.21510000000000001],[1377489600,0.21510000000000001],[1377576000,0.21340000000000001],[1377662400,0.21060000000000001],[1377748800,0.2109],[1377835200,0.20910000000000001],[1377921600,0.20949999999999999],[1378008000,0.20949999999999999],[1378094400,0.20949999999999999],[1378180800,0.20949999999999999],[1378267200,0.21249999999999999],[1378353600,0.21479999999999999],[1378440000,0.21390000000000001],[1378526400,0.21479999999999999],[1378612800,0.21479999999999999],[1378699200,0.21479999999999999],[1378785600,0.2155],[1378872000,0.21640000000000001],[1378958400,0.21929999999999999],[1379044800,0.21779999999999999],[1379131200,0.22009999999999999],[1379217600,0.22009999999999999],[1379304000,0.22009999999999999],[1379390400,0.2213],[1379476800,0.22070000000000001],[1379563200,0.22309999999999999],[1379649600,0.2223],[1379736000,0.222],[1379822400,0.222],[1379908800,0.222],[1379995200,0.2198],[1380081600,0.21779999999999999],[1380168000,0.21690000000000001],[1380254400,0.219],[1380340800,0.22020000000000001],[1380427200,0.22020000000000001],[1380513600,0.22020000000000001],[1380600000,0.22009999999999999],[1380686400,0.22339999999999999],[1380772800,0.22170000000000001],[1380859200,0.21809999999999999],[1380945600,0.22109999999999999],[1381032000,0.22109999999999999],[1381118400,0.22109999999999999],[1381204800,0.2175],[1381291200,0.21329999999999999],[1381377600,0.21260000000000001],[1381464000,0.21779999999999999],[1381550400,0.219],[1381636800,0.219],[1381723200,0.219],[1381809600,0.22209999999999999],[1381896000,0.22009999999999999],[1381982400,0.2248],[1382068800,0.2268],[1382155200,0.2261],[1382241600,0.2261],[1382328000,0.2261],[1382414400,0.22700000000000001],[1382500800,0.23050000000000001],[1382587200,0.22850000000000001],[1382673600,0.22989999999999999],[1382760000,0.23000000000000001],[1382846400,0.23000000000000001],[1382932800,0.23000000000000001],[1383019200,0.22989999999999999],[1383105600,0.2301],[1383192000,0.2263],[1383278400,0.22739999999999999],[1383364800,0.22889999999999999],[1383451200,0.22889999999999999],[1383541200,0.22889999999999999],[1383627600,0.22559999999999999],[1383714000,0.2233],[1383800400,0.2238],[1383886800,null],[1383973200,0.22359999999999999],[1384059600,0.22359999999999999],[1384146000,0.22359999999999999],[1384232400,null],[1384491600,0.2258],[1384578000,0.2263],[1384664400,0.2263],[1384750800,0.2263],[1384837200,null]],"color":"","scatterMarkerSymbol":"none"},"ONVI":{"name":"ONVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,0.17180000000000001],[1325826000,0.1714],[1325912400,null],[1326171600,0.1744],[1326258000,0.1774],[1326344400,null],[1326517200,0.1734],[1326603600,0.1734],[1326690000,0.1734],[1326776400,0.1734],[1326862800,null],[1330059600,0.2354],[1330146000,0.2339],[1330232400,0.2339],[1330318800,0.2339],[1330405200,0.23130000000000001],[1330491600,0.23619999999999999],[1330578000,0.2344],[1330664400,0.2404],[1330750800,0.23899999999999999],[1330837200,0.23899999999999999],[1330923600,0.23899999999999999],[1331010000,0.2361],[1331096400,0.24160000000000001],[1331182800,0.23910000000000001],[1331269200,0.2361],[1331355600,0.22889999999999999],[1331442000,0.22889999999999999],[1331524800,0.22889999999999999],[1331611200,0.22409999999999999],[1331697600,0.22869999999999999],[1331784000,0.2319],[1331870400,0.2324],[1331956800,0.22339999999999999],[1332043200,0.22339999999999999],[1332129600,0.22339999999999999],[1332216000,0.20760000000000001],[1332302400,0.2157],[1332388800,0.2162],[1332475200,0.21290000000000001],[1332561600,0.2135],[1332648000,0.2135],[1332734400,0.2135],[1332820800,0.22140000000000001],[1332907200,0.21460000000000001],[1332993600,0.2145],[1333080000,0.2266],[1333166400,0.22339999999999999],[1333252800,0.22339999999999999],[1333339200,0.22339999999999999],[1333425600,0.2233],[1333512000,0.221],[1333598400,0.22239999999999999],[1333684800,0.22359999999999999],[1333771200,0.22359999999999999],[1333857600,0.22359999999999999],[1333944000,0.22359999999999999],[1334030400,0.2215],[1334116800,0.22070000000000001],[1334203200,0.21690000000000001],[1334289600,0.21759999999999999],[1334376000,0.2175],[1334462400,0.2175],[1334548800,0.2175],[1334635200,0.22320000000000001],[1334721600,0.21629999999999999],[1334808000,0.21690000000000001],[1334894400,0.22869999999999999],[1334980800,0.2082],[1335067200,0.2082],[1335153600,0.2082],[1335240000,0.21629999999999999],[1335326400,0.2167],[1335412800,0.21010000000000001],[1335499200,0.2145],[1335585600,0.219],[1335672000,0.219],[1335758400,0.219],[1335844800,0.21859999999999999],[1335931200,0.22059999999999999],[1336017600,0.22239999999999999],[1336104000,0.21740000000000001],[1336190400,0.22140000000000001],[1336276800,0.22140000000000001],[1336363200,0.22140000000000001],[1336449600,0.22520000000000001],[1336536000,0.20810000000000001],[1336622400,0.21479999999999999],[1336708800,0.21629999999999999],[1336795200,0.2167],[1336881600,0.2167],[1336968000,0.2167],[1337054400,0.21659999999999999],[1337140800,0.21579999999999999],[1337227200,0.21590000000000001],[1337313600,0.21590000000000001],[1337400000,0.214],[1337486400,0.214],[1337572800,0.214],[1337659200,0.19800000000000001],[1337745600,0.20949999999999999],[1337832000,0.2132],[1337918400,0.21199999999999999],[1338004800,0.21249999999999999],[1338091200,0.21249999999999999],[1338177600,0.21249999999999999],[1338264000,0.21249999999999999],[1338350400,0.21740000000000001],[1338436800,0.21640000000000001],[1338523200,0.21909999999999999],[1338609600,0.20180000000000001],[1338696000,0.20180000000000001],[1338782400,0.20180000000000001],[1338868800,0.20130000000000001],[1338955200,0.1966],[1339041600,0.19750000000000001],[1339128000,0.19900000000000001],[1339214400,0.2112],[1339300800,0.2112],[1339387200,0.2112],[1339473600,0.222],[1339560000,0.2243],[1339646400,0.20430000000000001],[1339732800,0.19700000000000001],[1339819200,0.2044],[1339905600,0.2044],[1339992000,0.2044],[1340078400,0.20319999999999999],[1340164800,0.2029],[1340251200,0.20899999999999999],[1340337600,0.21529999999999999],[1340424000,0.19739999999999999],[1340510400,0.19739999999999999],[1340596800,0.19739999999999999],[1340683200,0.2122],[1340769600,0.21410000000000001],[1340856000,0.21379999999999999],[1340942400,0.19359999999999999],[1341028800,0.21479999999999999],[1341115200,0.21479999999999999],[1341201600,0.21479999999999999],[1341288000,0.217],[1341374400,0.21249999999999999],[1341460800,0.21249999999999999],[1341547200,0.2109],[1341633600,0.21079999999999999],[1341720000,0.21079999999999999],[1341806400,0.21079999999999999],[1341892800,0.2107],[1341979200,0.21179999999999999],[1342065600,0.21049999999999999],[1342152000,0.2102],[1342238400,0.1963],[1342324800,0.1963],[1342411200,0.1963],[1342497600,0.21079999999999999],[1342584000,0.21099999999999999],[1342670400,0.21229999999999999],[1342756800,0.2127],[1342843200,0.21179999999999999],[1342929600,0.21179999999999999],[1343016000,0.21179999999999999],[1343102400,0.20979999999999999],[1343188800,0.2094],[1343275200,0.2092],[1343361600,0.2109],[1343448000,0.2117],[1343534400,0.2117],[1343620800,0.2117],[1343707200,0.22270000000000001],[1343793600,0.20960000000000001],[1343880000,0.2117],[1343966400,0.21149999999999999],[1344052800,0.20380000000000001],[1344139200,0.20380000000000001],[1344225600,0.20380000000000001],[1344312000,0.20580000000000001],[1344398400,0.21909999999999999],[1344484800,null],[1344571200,0.21129999999999999],[1344657600,0.2109],[1344744000,0.2109],[1344830400,0.2109],[1344916800,0.22159999999999999],[1345003200,0.22189999999999999],[1345089600,0.21629999999999999],[1345176000,0.21940000000000001],[1345262400,0.2185],[1345348800,0.2185],[1345435200,0.2185],[1345521600,0.2114],[1345608000,0.21340000000000001],[1345694400,0.21210000000000001],[1345780800,0.21479999999999999],[1345867200,0.21590000000000001],[1345953600,0.21590000000000001],[1346040000,0.21590000000000001],[1346126400,0.21859999999999999],[1346212800,0.21909999999999999],[1346299200,0.21659999999999999],[1346385600,0.21870000000000001],[1346472000,0.21579999999999999],[1346558400,0.21579999999999999],[1346644800,0.21579999999999999],[1346731200,0.21579999999999999],[1346817600,0.2162],[1346904000,0.2107],[1346990400,0.2107],[1347076800,0.20960000000000001],[1347163200,0.20960000000000001],[1347249600,0.20960000000000001],[1347336000,null],[1347422400,0.21199999999999999],[1347508800,0.21440000000000001],[1347595200,0.214],[1347681600,0.2135],[1347768000,0.2135],[1347854400,0.2135],[1347940800,0.21290000000000001],[1348027200,0.2167],[1348113600,0.21690000000000001],[1348200000,0.21740000000000001],[1348286400,null],[1348891200,0.20949999999999999],[1348977600,0.20949999999999999],[1349064000,0.20949999999999999],[1349150400,null],[1349323200,0.21510000000000001],[1349409600,null],[1349496000,0.21590000000000001],[1349582400,0.21590000000000001],[1349668800,0.21590000000000001],[1349755200,0.216],[1349841600,0.2152],[1349928000,0.2135],[1350014400,null],[1350100800,0.214],[1350187200,0.214],[1350273600,0.214],[1350360000,0.214],[1350446400,null],[1350532800,0.2157],[1350619200,0.217],[1350705600,0.21609999999999999],[1350792000,0.21609999999999999],[1350878400,0.21609999999999999],[1350964800,0.21729999999999999],[1351051200,null],[1351137600,0.2142],[1351224000,0.21729999999999999],[1351310400,0.20960000000000001],[1351396800,0.20960000000000001],[1351483200,0.20960000000000001],[1351569600,0.20960000000000001],[1351656000,0.20960000000000001],[1351742400,0.21709999999999999],[1351828800,0.2177],[1351915200,0.21129999999999999],[1352001600,0.21129999999999999],[1352091600,0.21129999999999999],[1352178000,0.21279999999999999],[1352264400,0.21410000000000001],[1352350800,0.217],[1352437200,0.2097],[1352523600,null],[1353560400,0.2117],[1353646800,0.2117],[1353733200,0.21249999999999999],[1353819600,0.21249999999999999],[1353906000,0.21249999999999999],[1353992400,null],[1355806800,0.2114],[1355893200,null],[1366862400,0.1925],[1366948800,0.19589999999999999],[1367035200,0.20150000000000001],[1367121600,0.20150000000000001],[1367208000,0.20150000000000001],[1367294400,0.20610000000000001],[1367380800,0.20780000000000001],[1367467200,0.20569999999999999],[1367553600,0.21099999999999999],[1367640000,0.20849999999999999],[1367726400,0.20849999999999999],[1367812800,0.20849999999999999],[1367899200,0.20069999999999999],[1367985600,0.20760000000000001],[1368072000,0.2074],[1368158400,0.20730000000000001],[1368244800,0.20780000000000001],[1368331200,0.20780000000000001],[1368417600,0.20780000000000001],[1368504000,0.2046],[1368590400,0.20699999999999999],[1368676800,0.21149999999999999],[1368763200,0.2072],[1368849600,0.2082],[1368936000,0.2082],[1369022400,0.2082],[1369108800,0.2074],[1369195200,0.2097],[1369281600,0.21029999999999999],[1369368000,0.20660000000000001],[1369454400,0.2059],[1369540800,0.2059],[1369627200,0.2059],[1369713600,0.2059],[1369800000,0.20580000000000001],[1369886400,0.20580000000000001],[1369972800,0.2059],[1370059200,0.20449999999999999],[1370145600,0.20449999999999999],[1370232000,0.20449999999999999],[1370318400,0.20580000000000001],[1370404800,0.2029],[1370491200,0.20380000000000001],[1370577600,0.20619999999999999],[1370664000,null],[1370923200,0.20469999999999999],[1371009600,0.2046],[1371096000,0.2036],[1371182400,0.20080000000000001],[1371268800,0.2054],[1371355200,0.2054],[1371441600,0.2054],[1371528000,0.2059],[1371614400,0.20449999999999999],[1371700800,0.2041],[1371787200,0.19650000000000001],[1371873600,0.20150000000000001],[1371960000,0.20150000000000001],[1372046400,0.20150000000000001],[1372132800,0.20069999999999999],[1372219200,0.2011],[1372305600,0.2049],[1372392000,0.2029],[1372478400,0.19620000000000001],[1372564800,0.19620000000000001],[1372651200,0.19620000000000001],[1372737600,0.19850000000000001],[1372824000,0.1988],[1372910400,0.1986],[1372996800,0.1986],[1373083200,null],[1374724800,0.22539999999999999],[1374811200,0.23830000000000001],[1374897600,0.2349],[1374984000,0.2349],[1375070400,0.2349],[1375156800,0.22770000000000001],[1375243200,0.2326],[1375329600,0.2344],[1375416000,0.2379],[1375502400,0.23760000000000001],[1375588800,0.23760000000000001],[1375675200,0.23760000000000001],[1375761600,0.21990000000000001],[1375848000,0.221],[1375934400,0.21390000000000001],[1376020800,0.22900000000000001],[1376107200,0.23369999999999999],[1376193600,0.23369999999999999],[1376280000,0.23369999999999999],[1376366400,0.2359],[1376452800,0.23810000000000001],[1376539200,0.23749999999999999],[1376625600,0.23769999999999999],[1376712000,0.23130000000000001],[1376798400,0.23130000000000001],[1376884800,0.23130000000000001],[1376971200,0.2152],[1377057600,0.22919999999999999],[1377144000,0.2286],[1377230400,0.21920000000000001],[1377316800,0.22639999999999999],[1377403200,0.22639999999999999],[1377489600,0.22639999999999999],[1377576000,0.2268],[1377662400,0.22770000000000001],[1377748800,0.23180000000000001],[1377835200,0.22919999999999999],[1377921600,0.23089999999999999],[1378008000,0.23089999999999999],[1378094400,0.23089999999999999],[1378180800,0.23089999999999999],[1378267200,0.22939999999999999],[1378353600,0.2215],[1378440000,0.22470000000000001],[1378526400,0.22889999999999999],[1378612800,0.22889999999999999],[1378699200,0.22889999999999999],[1378785600,0.2283],[1378872000,0.2243],[1378958400,0.21629999999999999],[1379044800,0.219],[1379131200,null],[1379390400,0.2142],[1379476800,0.21390000000000001],[1379563200,0.21510000000000001],[1379649600,null],[1380340800,0.2152],[1380427200,0.2152],[1380513600,0.2152],[1380600000,0.2147],[1380686400,0.21440000000000001],[1380772800,0.21260000000000001],[1380859200,0.2137],[1380945600,0.214],[1381032000,0.214],[1381118400,0.214],[1381204800,null],[1381291200,0.20749999999999999],[1381377600,null]],"color":"","scatterMarkerSymbol":"none"},"SYXI":{"name":"SYXI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.09919],[948344400,null],[948862800,0.1055],[948949200,0.1171],[949035600,0.109],[949122000,0.096659999999999996],[949208400,0.096659999999999996],[949294800,0.096659999999999996],[949381200,0.1014],[949467600,0.098379999999999995],[949554000,0.099080000000000001],[949640400,null],[950072400,0.1076],[950158800,null],[952405200,0.1313],[952491600,0.14710000000000001],[952578000,0.14760000000000001],[952664400,0.14269999999999999],[952750800,0.1527],[952837200,0.1527],[952923600,0.1527],[953010000,0.20269999999999999],[953096400,0.18729999999999999],[953182800,0.1893],[953269200,0.18010000000000001],[953355600,0.2147],[953442000,0.2147],[953528400,0.2147],[953614800,0.21160000000000001],[953701200,0.19980000000000001],[953787600,0.1963],[953874000,0.2046],[953960400,0.19889999999999999],[954046800,0.19889999999999999],[954133200,0.19889999999999999],[954219600,0.1953],[954306000,0.17549999999999999],[954392400,0.19339999999999999],[954478800,0.17680000000000001],[954565200,0.16919999999999999],[954651600,0.16919999999999999],[954734400,0.16919999999999999],[954820800,0.16209999999999999],[954907200,0.16170000000000001],[954993600,0.1545],[955080000,0.16289999999999999],[955166400,0.17929999999999999],[955252800,0.17929999999999999],[955339200,0.17929999999999999],[955425600,0.18079999999999999],[955512000,0.18129999999999999],[955598400,0.15909999999999999],[955684800,0.15989999999999999],[955771200,0.1527],[955857600,0.1527],[955944000,0.1527],[956030400,0.14299999999999999],[956116800,0.17380000000000001],[956203200,0.20280000000000001],[956289600,0.26690000000000003],[956376000,0.26690000000000003],[956462400,0.26690000000000003],[956548800,0.26690000000000003],[956635200,0.28689999999999999],[956721600,0.33300000000000002],[956808000,0.35610000000000003],[956894400,0.32579999999999998],[956980800,0.32419999999999999],[957067200,0.32419999999999999],[957153600,0.32419999999999999],[957240000,0.33239999999999997],[957326400,0.32329999999999998],[957412800,0.31819999999999998],[957499200,0.30230000000000001],[957585600,0.2888],[957672000,0.2888],[957758400,0.2888],[957844800,0.28570000000000001],[957931200,0.2843],[958017600,0.2419],[958104000,0.31269999999999998],[958190400,0.37609999999999999],[958276800,0.37609999999999999],[958363200,0.37609999999999999],[958449600,0.36709999999999998],[958536000,0.3397],[958622400,0.32900000000000001],[958708800,0.3296],[958795200,0.32779999999999998],[958881600,0.32779999999999998],[958968000,0.32779999999999998],[959054400,0.29930000000000001],[959140800,0.26590000000000003],[959227200,0.2402],[959313600,0.26100000000000001],[959400000,0.23760000000000001],[959486400,0.23760000000000001],[959572800,0.23760000000000001],[959659200,0.23760000000000001],[959745600,0.26069999999999999],[959832000,0.26910000000000001],[959918400,0.32729999999999998],[960004800,0.3352],[960091200,0.3352],[960177600,0.3352],[960264000,0.34610000000000002],[960350400,0.3826],[960436800,0.40810000000000002],[960523200,0.45500000000000002],[960609600,0.53610000000000002],[960696000,0.53610000000000002],[960782400,0.53610000000000002],[960868800,0.53469999999999995],[960955200,0.54179999999999995],[961041600,0.51000000000000001],[961128000,0.50029999999999997],[961214400,0.4415],[961300800,0.4415],[961387200,0.4415],[961473600,0.40579999999999999],[961560000,0.45200000000000001],[961646400,0.51570000000000005],[961732800,0.62709999999999999],[961819200,0.63619999999999999],[961905600,0.63619999999999999],[961992000,0.63619999999999999],[962078400,0.77410000000000001],[962164800,0.80210000000000004],[962251200,0.57920000000000005],[962337600,0.62019999999999997],[962424000,0.6613],[962510400,0.6613],[962596800,0.6613],[962683200,0.68520000000000003],[962769600,0.68520000000000003],[962856000,0.71789999999999998],[962942400,0.71889999999999998],[963028800,0.89810000000000001],[963115200,0.89810000000000001],[963201600,0.89810000000000001],[963288000,0.94899999999999995],[963374400,0.9788],[963460800,1.04],[963547200,0.99180000000000001],[963633600,0.87829999999999997],[963720000,0.87829999999999997],[963806400,0.87829999999999997],[963892800,0.94869999999999999],[963979200,0.96879999999999999],[964065600,0.90859999999999996],[964152000,0.9768],[964238400,0.8377],[964324800,0.8377],[964411200,0.8377],[964497600,0.81640000000000001],[964584000,0.78510000000000002],[964670400,0.73399999999999999],[964756800,0.68640000000000001],[964843200,0.63660000000000005],[964929600,0.63660000000000005],[965016000,0.63660000000000005],[965102400,0.75629999999999997],[965188800,0.68130000000000002],[965275200,0.71540000000000004],[965361600,0.76370000000000005],[965448000,0.76780000000000004],[965534400,0.76780000000000004],[965620800,0.76780000000000004],[965707200,0.84009999999999996],[965793600,0.80859999999999999],[965880000,0.83679999999999999],[965966400,0.73409999999999997],[966052800,0.89870000000000005],[966139200,0.89870000000000005],[966225600,0.89870000000000005],[966312000,0.91190000000000004],[966398400,0.87129999999999996],[966484800,0.87629999999999997],[966571200,0.85499999999999998],[966657600,0.87109999999999999],[966744000,0.87109999999999999],[966830400,0.87109999999999999],[966916800,0.93020000000000003],[967003200,0.99239999999999995],[967089600,1.0800000000000001],[967176000,1.034],[967262400,0.98019999999999996],[967348800,0.98019999999999996],[967435200,0.98019999999999996],[967521600,0.98680000000000001],[967608000,0.99950000000000006],[967694400,1.0349999999999999],[967780800,1.042],[967867200,1.034],[967953600,1.034],[968040000,1.034],[968126400,1.034],[968212800,1.01],[968299200,1.0049999999999999],[968385600,1.0249999999999999],[968472000,0.91500000000000004],[968558400,0.91500000000000004],[968644800,0.91500000000000004],[968731200,0.90910000000000002],[968817600,0.93520000000000003],[968904000,0.95679999999999998],[968990400,0.93969999999999998],[969076800,0.83699999999999997],[969163200,0.83699999999999997],[969249600,0.83699999999999997],[969336000,0.78739999999999999],[969422400,0.85370000000000001],[969508800,0.7954],[969595200,0.75129999999999997],[969681600,0.75839999999999996],[969768000,0.75839999999999996],[969854400,0.75839999999999996],[969940800,0.69440000000000002],[970027200,0.67530000000000001],[970113600,0.58779999999999999],[970200000,0.67720000000000002],[970286400,0.69350000000000001],[970372800,0.69350000000000001],[970459200,0.69350000000000001],[970545600,0.5958],[970632000,0.63480000000000003],[970718400,0.753],[970804800,0.68359999999999999],[970891200,0.65549999999999997],[970977600,0.65549999999999997],[971064000,0.65549999999999997],[971150400,0.67269999999999996],[971236800,0.59689999999999999],[971323200,0.57799999999999996],[971409600,0.54079999999999995],[971496000,0.68779999999999997],[971582400,0.68779999999999997],[971668800,0.68779999999999997],[971755200,0.67930000000000001],[971841600,0.67849999999999999],[971928000,0.62119999999999997],[972014400,0.67500000000000004],[972100800,0.74809999999999999],[972187200,0.74809999999999999],[972273600,0.74809999999999999],[972360000,0.70099999999999996],[972446400,0.71050000000000002],[972532800,0.67330000000000001],[972619200,0.69379999999999997],[972705600,0.67769999999999997],[972792000,0.67769999999999997],[972882000,0.67769999999999997],[972968400,0.68230000000000002],[973054800,0.70289999999999997],[973141200,0.68840000000000001],[973227600,0.71330000000000005],[973314000,0.69059999999999999],[973400400,0.69059999999999999],[973486800,0.69059999999999999],[973573200,0.68920000000000003],[973659600,0.66930000000000001],[973746000,0.66700000000000004],[973832400,0.66590000000000005],[973918800,0.67179999999999995],[974005200,0.67179999999999995],[974091600,0.67179999999999995],[974178000,0.69779999999999998],[974264400,0.69279999999999997],[974350800,0.67800000000000005],[974437200,0.67349999999999999],[974523600,0.67300000000000004],[974610000,0.67300000000000004],[974696400,0.67300000000000004],[974782800,0.67900000000000005],[974869200,0.67569999999999997],[974955600,0.58660000000000001],[975042000,0.58660000000000001],[975128400,0.58299999999999996],[975214800,0.58299999999999996],[975301200,0.58299999999999996],[975387600,0.55810000000000004],[975474000,0.41830000000000001],[975560400,0.38250000000000001],[975646800,0.37540000000000001],[975733200,0.39679999999999999],[975819600,0.39679999999999999],[975906000,0.39679999999999999],[975992400,0.43659999999999999],[976078800,0.48039999999999999],[976165200,0.45619999999999999],[976251600,0.46589999999999998],[976338000,0.49840000000000001],[976424400,0.49840000000000001],[976510800,0.49840000000000001],[976597200,0.53510000000000002],[976683600,0.48920000000000002],[976770000,0.5],[976856400,0.48220000000000002],[976942800,0.42530000000000001],[977029200,0.42530000000000001],[977115600,0.42530000000000001],[977202000,0.42420000000000002],[977288400,0.38440000000000002],[977374800,0.34499999999999997],[977461200,0.3639],[977547600,0.35460000000000003],[977634000,0.35460000000000003],[977720400,0.35460000000000003],[977806800,0.35460000000000003],[977893200,0.33939999999999998],[977979600,0.37309999999999999],[978066000,0.42009999999999997],[978152400,0.41689999999999999],[978238800,0.41689999999999999],[978325200,0.41689999999999999],[978411600,0.41689999999999999],[978498000,null],[978584400,0.096560000000000007],[978670800,null],[979016400,0.09393],[979102800,null],[979189200,0.099440000000000001],[979275600,0.1149],[979362000,0.11210000000000001],[979448400,0.11210000000000001],[979534800,0.11210000000000001],[979621200,0.11210000000000001],[979707600,0.1082],[979794000,0.11219999999999999],[979880400,0.13100000000000001],[979966800,0.12039999999999999],[980053200,0.12039999999999999],[980139600,0.12039999999999999],[980226000,0.1205],[980312400,0.1177],[980398800,0.1211],[980485200,0.11899999999999999],[980571600,0.1211],[980658000,0.1211],[980744400,0.1211],[980830800,0.12089999999999999],[980917200,0.1205],[981003600,0.1196],[981090000,0.1145],[981176400,0.1101],[981262800,0.1101],[981349200,0.1101],[981435600,0.1104],[981522000,0.10970000000000001],[981608400,0.1162],[981694800,null],[1010206800,0.090709999999999999],[1010293200,0.090709999999999999],[1010379600,0.090709999999999999],[1010466000,0.095600000000000004],[1010552400,0.097930000000000003],[1010638800,0.090959999999999999],[1010725200,null],[1012021200,0.092600000000000002],[1012107600,0.092600000000000002],[1012194000,0.092600000000000002],[1012280400,null],[1012366800,0.090920000000000001],[1012453200,0.093310000000000004],[1012539600,null],[1015304400,0.1016],[1015390800,0.11219999999999999],[1015477200,0.1139],[1015563600,0.10929999999999999],[1015650000,0.1095],[1015736400,0.1095],[1015822800,0.1095],[1015909200,0.12130000000000001],[1015995600,0.1167],[1016082000,0.1071],[1016168400,0.1111],[1016254800,0.1177],[1016341200,0.1177],[1016427600,0.1177],[1016514000,0.1133],[1016600400,0.1149],[1016686800,0.11600000000000001],[1016773200,0.1158],[1016859600,0.1133],[1016946000,0.1133],[1017032400,0.1133],[1017118800,0.1072],[1017205200,0.107],[1017291600,0.1113],[1017378000,0.1108],[1017464400,0.1108],[1017550800,0.1108],[1017637200,0.1108],[1017723600,0.10970000000000001],[1017810000,0.1104],[1017896400,0.10589999999999999],[1017982800,0.109],[1018069200,0.10539999999999999],[1018155600,0.10539999999999999],[1018238400,0.10539999999999999],[1018324800,0.105],[1018411200,null],[1018670400,0.10390000000000001],[1018756800,0.10390000000000001],[1018843200,0.10390000000000001],[1018929600,null],[1019016000,0.1067],[1019102400,0.10639999999999999],[1019188800,0.10589999999999999],[1019275200,0.1065],[1019361600,0.1065],[1019448000,0.1065],[1019534400,0.1042],[1019620800,null]],"color":"","scatterMarkerSymbol":"none"},"PFWD":{"name":"PFWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167886800,0.16500000000000001],[1167973200,0.1686],[1168059600,0.16569999999999999],[1168146000,0.16569999999999999],[1168232400,0.16569999999999999],[1168318800,0.16550000000000001],[1168405200,0.1653],[1168491600,0.1661],[1168578000,0.16550000000000001],[1168664400,0.17050000000000001],[1168750800,0.17050000000000001],[1168837200,0.17050000000000001],[1168923600,0.17050000000000001],[1169010000,0.16539999999999999],[1169096400,0.1658],[1169182800,0.16650000000000001],[1169269200,0.1671],[1169355600,0.1671],[1169442000,0.1671],[1169528400,null],[1177992000,0.1729],[1178078400,null],[1180065600,0.17960000000000001],[1180152000,null],[1180497600,0.17949999999999999],[1180584000,0.1845],[1180670400,null],[1181016000,0.1845],[1181102400,null],[1183176000,0.18329999999999999],[1183262400,0.18329999999999999],[1183348800,0.18329999999999999],[1183435200,0.1835],[1183521600,0.1852],[1183608000,0.1852],[1183694400,0.18840000000000001],[1183780800,0.1905],[1183867200,0.1905],[1183953600,0.1905],[1184040000,0.18809999999999999],[1184126400,0.18260000000000001],[1184212800,null],[1184817600,0.19139999999999999],[1184904000,null],[1185422400,0.20230000000000001],[1185508800,0.19620000000000001],[1185595200,0.19040000000000001],[1185681600,0.19040000000000001],[1185768000,0.19040000000000001],[1185854400,0.19350000000000001],[1185940800,0.19059999999999999],[1186027200,0.1946],[1186113600,0.19989999999999999],[1186200000,0.19869999999999999],[1186286400,0.19869999999999999],[1186372800,0.19869999999999999],[1186459200,0.20039999999999999],[1186545600,0.2051],[1186632000,0.21260000000000001],[1186718400,0.2079],[1186804800,0.2104],[1186891200,0.2104],[1186977600,0.2104],[1187064000,0.2097],[1187150400,0.20000000000000001],[1187236800,0.19869999999999999],[1187323200,0.2046],[1187409600,0.20499999999999999],[1187496000,0.20499999999999999],[1187582400,0.20499999999999999],[1187668800,0.20080000000000001],[1187755200,0.2049],[1187841600,0.2031],[1187928000,0.20369999999999999],[1188014400,0.20610000000000001],[1188100800,0.20610000000000001],[1188187200,0.20610000000000001],[1188273600,0.19950000000000001],[1188360000,0.1963],[1188446400,0.19969999999999999],[1188532800,0.19839999999999999],[1188619200,0.20069999999999999],[1188705600,0.20069999999999999],[1188792000,0.20069999999999999],[1188878400,0.20069999999999999],[1188964800,0.20369999999999999],[1189051200,0.19719999999999999],[1189137600,0.1933],[1189224000,0.19009999999999999],[1189310400,0.19009999999999999],[1189396800,0.19009999999999999],[1189483200,0.19070000000000001],[1189569600,0.1966],[1189656000,0.1988],[1189742400,0.19439999999999999],[1189828800,0.1958],[1189915200,0.1958],[1190001600,0.1958],[1190088000,0.19670000000000001],[1190174400,0.20599999999999999],[1190260800,0.2084],[1190347200,0.2137],[1190433600,0.2172],[1190520000,0.2172],[1190606400,0.2172],[1190692800,0.21829999999999999],[1190779200,0.22120000000000001],[1190865600,0.23089999999999999],[1190952000,0.2296],[1191038400,0.2271],[1191124800,0.2271],[1191211200,0.2271],[1191297600,0.22339999999999999],[1191384000,0.2238],[1191470400,0.2218],[1191556800,0.2266],[1191643200,0.22919999999999999],[1191729600,0.22919999999999999],[1191816000,0.22919999999999999],[1191902400,0.22420000000000001],[1191988800,0.2288],[1192075200,0.23139999999999999],[1192161600,0.2359],[1192248000,0.23830000000000001],[1192334400,0.23830000000000001],[1192420800,0.23830000000000001],[1192507200,0.23380000000000001],[1192593600,0.23319999999999999],[1192680000,0.23669999999999999],[1192766400,0.23619999999999999],[1192852800,0.22389999999999999],[1192939200,0.22389999999999999],[1193025600,0.22389999999999999],[1193112000,0.22689999999999999],[1193198400,0.22059999999999999],[1193284800,0.25790000000000002],[1193371200,0.252],[1193457600,0.25190000000000001],[1193544000,0.25190000000000001],[1193630400,0.25190000000000001],[1193716800,0.2611],[1193803200,0.26319999999999999],[1193889600,0.27029999999999998],[1193976000,0.26179999999999998],[1194062400,0.26390000000000002],[1194148800,0.26390000000000002],[1194238800,0.26390000000000002],[1194325200,0.27029999999999998],[1194411600,0.27039999999999997],[1194498000,0.26179999999999998],[1194584400,0.26079999999999998],[1194670800,0.2455],[1194757200,0.2455],[1194843600,0.2455],[1194930000,0.24510000000000001],[1195016400,0.2535],[1195102800,0.25700000000000001],[1195189200,0.25519999999999998],[1195275600,0.26119999999999999],[1195362000,0.26119999999999999],[1195448400,0.26119999999999999],[1195534800,0.25919999999999999],[1195621200,0.2661],[1195707600,0.25900000000000001],[1195794000,0.25900000000000001],[1195880400,0.25459999999999999],[1195966800,0.25459999999999999],[1196053200,0.25459999999999999],[1196139600,0.2535],[1196226000,0.2666],[1196312400,0.26750000000000002],[1196398800,0.27550000000000002],[1196485200,0.2863],[1196571600,0.2863],[1196658000,0.2863],[1196744400,0.29239999999999999],[1196830800,0.28649999999999998],[1196917200,0.28570000000000001],[1197003600,0.28810000000000002],[1197090000,0.28549999999999998],[1197176400,0.28549999999999998],[1197262800,0.28549999999999998],[1197349200,0.28889999999999999],[1197435600,0.26750000000000002],[1197522000,0.27339999999999998],[1197608400,0.26910000000000001],[1197694800,0.2273],[1197781200,0.2273],[1197867600,0.2273],[1197954000,0.21970000000000001],[1198040400,0.2258],[1198126800,0.2374],[1198213200,0.247],[1198299600,0.25800000000000001],[1198386000,0.25800000000000001],[1198472400,0.25800000000000001],[1198558800,0.24779999999999999],[1198645200,0.24779999999999999],[1198731600,0.25390000000000001],[1198818000,0.2515],[1198904400,0.25659999999999999],[1198990800,0.25659999999999999],[1199077200,0.25659999999999999],[1199163600,0.25440000000000002],[1199250000,0.25440000000000002],[1199336400,null],[1199422800,0.16650000000000001],[1199509200,0.1565],[1199595600,0.1565],[1199682000,0.1565],[1199768400,0.16120000000000001],[1199854800,0.1552],[1199941200,0.16039999999999999],[1200027600,0.1643],[1200114000,0.15490000000000001],[1200200400,0.15490000000000001],[1200286800,0.15490000000000001],[1200373200,null],[1200632400,0.14319999999999999],[1200718800,null],[1201064400,0.1444],[1201150800,null],[1206417600,0.14960000000000001],[1206504000,null],[1215144000,0.1497],[1215230400,0.1497],[1215316800,0.1497],[1215403200,0.1497],[1215489600,0.14460000000000001],[1215576000,0.1492],[1215662400,0.1429],[1215748800,0.14199999999999999],[1215835200,0.14199999999999999],[1215921600,0.14199999999999999],[1216008000,0.14199999999999999],[1216094400,0.14199999999999999],[1216180800,0.1404],[1216267200,0.1429],[1216353600,0.14779999999999999],[1216440000,0.15229999999999999],[1216526400,0.15229999999999999],[1216612800,0.15229999999999999],[1216699200,0.1532],[1216785600,0.15459999999999999],[1216872000,0.15359999999999999],[1216958400,0.1537],[1217044800,0.1462],[1217131200,0.1462],[1217217600,0.1462],[1217304000,0.14180000000000001],[1217390400,0.14019999999999999],[1217476800,0.14480000000000001],[1217563200,0.1406],[1217649600,0.13689999999999999],[1217736000,0.13689999999999999],[1217822400,0.13689999999999999],[1217908800,null],[1218081600,0.14130000000000001],[1218168000,0.14430000000000001],[1218254400,0.1502],[1218340800,0.1502],[1218427200,0.1502],[1218513600,0.1585],[1218600000,0.15490000000000001],[1218686400,0.15740000000000001],[1218772800,0.15920000000000001],[1218859200,0.1608],[1218945600,0.1608],[1219032000,0.1608],[1219118400,0.15920000000000001],[1219204800,0.15670000000000001],[1219291200,0.14749999999999999],[1219377600,0.1484],[1219464000,0.15160000000000001],[1219550400,0.15160000000000001],[1219636800,0.15160000000000001],[1219723200,0.14630000000000001],[1219809600,0.1459],[1219896000,0.14799999999999999],[1219982400,0.15160000000000001],[1220068800,0.14729999999999999],[1220155200,0.14729999999999999],[1220241600,0.14729999999999999],[1220328000,0.14729999999999999],[1220414400,0.14660000000000001],[1220500800,0.1467],[1220587200,0.14019999999999999],[1220673600,0.14080000000000001],[1220760000,0.14080000000000001],[1220846400,0.14080000000000001],[1220932800,0.1429],[1221019200,0.1394],[1221105600,0.14249999999999999],[1221192000,0.14430000000000001],[1221278400,0.14449999999999999],[1221364800,0.14449999999999999],[1221451200,0.14449999999999999],[1221537600,0.1414],[1221624000,0.1525],[1221710400,0.15340000000000001],[1221796800,0.15770000000000001],[1221883200,0.15970000000000001],[1221969600,0.15970000000000001],[1222056000,0.15970000000000001],[1222142400,0.15440000000000001],[1222228800,0.15459999999999999],[1222315200,0.15590000000000001],[1222401600,0.16],[1222488000,0.16420000000000001],[1222574400,0.16420000000000001],[1222660800,0.16420000000000001],[1222747200,0.15609999999999999],[1222833600,0.1593],[1222920000,0.16009999999999999],[1223006400,0.1547],[1223092800,0.15129999999999999],[1223179200,0.15129999999999999],[1223265600,0.15129999999999999],[1223352000,0.14360000000000001],[1223438400,0.1419],[1223524800,0.13300000000000001],[1223611200,0.12809999999999999],[1223697600,0.13],[1223784000,0.13],[1223870400,0.13],[1223956800,0.14430000000000001],[1224043200,0.14449999999999999],[1224129600,0.13400000000000001],[1224216000,0.1459],[1224302400,0.14369999999999999],[1224388800,0.14369999999999999],[1224475200,0.14369999999999999],[1224561600,0.14999999999999999],[1224648000,0.14430000000000001],[1224734400,0.13489999999999999],[1224820800,0.1168],[1224907200,0.1086],[1224993600,0.1086],[1225080000,0.1086],[1225166400,0.099070000000000005],[1225252800,0.099949999999999997],[1225339200,0.096170000000000005],[1225425600,0.099599999999999994],[1225512000,0.1076],[1225598400,0.1076],[1225688400,0.1076],[1225774800,0.1079],[1225861200,0.1157],[1225947600,0.1104],[1226034000,0.1074],[1226120400,0.1074],[1226206800,0.1074],[1226293200,0.1074],[1226379600,0.1055],[1226466000,0.10100000000000001],[1226552400,0.094810000000000005],[1226638800,0.09955],[1226725200,0.08899],[1226811600,0.08899],[1226898000,0.08899],[1226984400,0.089859999999999995],[1227070800,0.087929999999999994],[1227157200,0.082350000000000007],[1227243600,0.073340000000000002],[1227330000,0.079320000000000002],[1227416400,0.079320000000000002],[1227502800,0.079320000000000002],[1227589200,0.091939999999999994],[1227675600,0.1024],[1227762000,0.10630000000000001],[1227848400,0.10630000000000001],[1227934800,0.1074],[1228021200,0.1074],[1228107600,0.1074],[1228194000,0.094589999999999994],[1228280400,0.097860000000000003],[1228366800,0.1023],[1228453200,0.098930000000000004],[1228539600,0.1079],[1228626000,0.1079],[1228712400,0.1079],[1228798800,0.1143],[1228885200,0.10639999999999999],[1228971600,0.1066],[1229058000,0.1013],[1229144400,0.1022],[1229230800,0.1022],[1229317200,0.1022],[1229403600,0.098339999999999997],[1229490000,0.1062],[1229576400,0.10589999999999999],[1229662800,0.1016],[1229749200,0.1042],[1229835600,0.1042],[1229922000,0.1042],[1230008400,0.099140000000000006],[1230094800,0.097460000000000005],[1230181200,0.098390000000000005],[1230267600,0.098390000000000005],[1230354000,0.099559999999999996],[1230440400,0.099559999999999996],[1230526800,0.099559999999999996],[1230613200,0.093609999999999999],[1230699600,0.095869999999999997],[1230786000,0.096990000000000007],[1230872400,0.096990000000000007],[1230958800,null],[1264222800,0.16400000000000001],[1264309200,0.16400000000000001],[1264395600,0.16400000000000001],[1264482000,null],[1278129600,0.1678],[1278216000,0.1678],[1278302400,0.1678],[1278388800,0.1678],[1278475200,0.17050000000000001],[1278561600,null]],"color":"","scatterMarkerSymbol":"none"},"TKCI":{"name":"TKCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.096110000000000001],[947221200,0.1017],[947307600,0.10249999999999999],[947394000,0.10249999999999999],[947480400,0.10249999999999999],[947566800,0.1056],[947653200,0.1056],[947739600,0.1047],[947826000,0.10440000000000001],[947912400,0.1056],[947998800,0.1056],[948085200,0.1056],[948171600,0.1056],[948258000,0.105],[948344400,0.1046],[948430800,0.10340000000000001],[948517200,0.10249999999999999],[948603600,0.10249999999999999],[948690000,0.10249999999999999],[948776400,0.1023],[948862800,null],[973573200,0.16420000000000001],[973659600,0.1565],[973746000,0.15670000000000001],[973832400,0.15690000000000001],[973918800,0.15570000000000001],[974005200,0.15570000000000001],[974091600,0.15570000000000001],[974178000,0.15790000000000001],[974264400,0.1552],[974350800,0.15590000000000001],[974437200,0.15690000000000001],[974523600,null],[975128400,0.151],[975214800,0.151],[975301200,0.151],[975387600,null],[976078800,0.1623],[976165200,0.16320000000000001],[976251600,null],[976338000,0.1605],[976424400,0.1605],[976510800,0.1605],[976597200,0.15870000000000001],[976683600,0.15720000000000001],[976770000,0.156],[976856400,0.15870000000000001],[976942800,0.158],[977029200,0.158],[977115600,0.158],[977202000,0.1613],[977288400,0.1605],[977374800,0.15820000000000001],[977461200,null],[977547600,0.1648],[977634000,0.1648],[977720400,0.1648],[977806800,0.1648],[977893200,0.15970000000000001],[977979600,null],[978066000,0.1618],[978152400,0.16189999999999999],[978238800,0.16189999999999999],[978325200,0.16189999999999999],[978411600,0.16189999999999999],[978498000,0.091120000000000007],[978584400,0.092490000000000003],[978670800,0.1038],[978757200,0.1046],[978843600,0.1046],[978930000,0.1046],[979016400,0.11459999999999999],[979102800,0.12620000000000001],[979189200,0.1176],[979275600,0.1105],[979362000,0.1014],[979448400,0.1014],[979534800,0.1014],[979621200,0.1014],[979707600,0.1134],[979794000,0.10970000000000001],[979880400,0.10979999999999999],[979966800,0.108],[980053200,0.108],[980139600,0.108],[980226000,0.12770000000000001],[980312400,0.1226],[980398800,0.1208],[980485200,0.11890000000000001],[980571600,0.1137],[980658000,0.1137],[980744400,0.1137],[980830800,0.12959999999999999],[980917200,0.13109999999999999],[981003600,0.1384],[981090000,0.13950000000000001],[981176400,0.1381],[981262800,0.1381],[981349200,0.1381],[981435600,0.1444],[981522000,0.15049999999999999],[981608400,0.15809999999999999],[981694800,0.1673],[981781200,0.1772],[981867600,0.1772],[981954000,0.1772],[982040400,0.20449999999999999],[982126800,0.20830000000000001],[982213200,0.18940000000000001],[982299600,0.1666],[982386000,0.18110000000000001],[982472400,0.18110000000000001],[982558800,0.18110000000000001],[982645200,0.18110000000000001],[982731600,0.15679999999999999],[982818000,0.15540000000000001],[982904400,0.17330000000000001],[982990800,0.17119999999999999],[983077200,0.17119999999999999],[983163600,0.17119999999999999],[983250000,0.1681],[983336400,0.18490000000000001],[983422800,0.18890000000000001],[983509200,0.19800000000000001],[983595600,0.2109],[983682000,0.2109],[983768400,0.2109],[983854800,0.2326],[983941200,0.2195],[984027600,0.22009999999999999],[984114000,0.23350000000000001],[984200400,0.2429],[984286800,0.2429],[984373200,0.2429],[984459600,0.23469999999999999],[984546000,0.22739999999999999],[984632400,0.21579999999999999],[984718800,0.21870000000000001],[984805200,0.2167],[984891600,0.2167],[984978000,0.2167],[985064400,0.22739999999999999],[985150800,0.18870000000000001],[985237200,0.1933],[985323600,0.1847],[985410000,0.20999999999999999],[985496400,0.20999999999999999],[985582800,0.20999999999999999],[985669200,0.21179999999999999],[985755600,0.2092],[985842000,0.2097],[985928400,0.2069],[986014800,0.19869999999999999],[986101200,0.19869999999999999],[986184000,0.19869999999999999],[986270400,0.19789999999999999],[986356800,0.1918],[986443200,0.19539999999999999],[986529600,0.2001],[986616000,0.19259999999999999],[986702400,0.19259999999999999],[986788800,0.19259999999999999],[986875200,0.18079999999999999],[986961600,0.1739],[987048000,0.1583],[987134400,0.16289999999999999],[987220800,0.16289999999999999],[987307200,0.16289999999999999],[987393600,0.16289999999999999],[987480000,0.1716],[987566400,0.18029999999999999],[987652800,0.1666],[987739200,0.15429999999999999],[987825600,0.15790000000000001],[987912000,0.15790000000000001],[987998400,0.15790000000000001],[988084800,0.15459999999999999],[988171200,0.15479999999999999],[988257600,0.1696],[988344000,0.16200000000000001],[988430400,0.1653],[988516800,0.1653],[988603200,0.1653],[988689600,0.15809999999999999],[988776000,0.15609999999999999],[988862400,0.1545],[988948800,0.1462],[989035200,0.1459],[989121600,0.1459],[989208000,0.1459],[989294400,0.15529999999999999],[989380800,0.16],[989467200,0.15629999999999999],[989553600,0.15190000000000001],[989640000,0.14949999999999999],[989726400,0.14949999999999999],[989812800,0.14949999999999999],[989899200,0.15659999999999999],[989985600,0.15720000000000001],[990072000,0.1575],[990158400,0.15490000000000001],[990244800,0.1535],[990331200,0.1535],[990417600,0.1535],[990504000,0.16980000000000001],[990590400,0.18149999999999999],[990676800,0.18590000000000001],[990763200,0.18240000000000001],[990849600,0.17999999999999999],[990936000,0.17999999999999999],[991022400,0.17999999999999999],[991108800,0.17999999999999999],[991195200,0.18029999999999999],[991281600,0.16259999999999999],[991368000,0.1653],[991454400,0.1646],[991540800,0.1646],[991627200,0.1646],[991713600,0.17019999999999999],[991800000,0.18190000000000001],[991886400,0.19359999999999999],[991972800,0.20349999999999999],[992059200,0.20610000000000001],[992145600,0.20610000000000001],[992232000,0.20610000000000001],[992318400,0.20899999999999999],[992404800,0.20469999999999999],[992491200,0.20280000000000001],[992577600,0.18770000000000001],[992664000,0.16950000000000001],[992750400,0.16950000000000001],[992836800,0.16950000000000001],[992923200,0.15509999999999999],[993009600,0.16020000000000001],[993096000,0.1542],[993182400,0.158],[993268800,0.16070000000000001],[993355200,0.16070000000000001],[993441600,0.16070000000000001],[993528000,0.1656],[993614400,0.16839999999999999],[993700800,0.16070000000000001],[993787200,0.15659999999999999],[993873600,0.15190000000000001],[993960000,0.15190000000000001],[994046400,0.15190000000000001],[994132800,0.15890000000000001],[994219200,0.16600000000000001],[994305600,0.16600000000000001],[994392000,0.16589999999999999],[994478400,0.1636],[994564800,0.1636],[994651200,0.1636],[994737600,0.16350000000000001],[994824000,0.1653],[994910400,0.1714],[994996800,0.17599999999999999],[995083200,0.1767],[995169600,0.1767],[995256000,0.1767],[995342400,0.17660000000000001],[995428800,0.17560000000000001],[995515200,0.18820000000000001],[995601600,0.17810000000000001],[995688000,0.182],[995774400,0.182],[995860800,0.182],[995947200,0.18340000000000001],[996033600,0.1595],[996120000,0.14319999999999999],[996206400,0.15210000000000001],[996292800,0.16039999999999999],[996379200,0.16039999999999999],[996465600,0.16039999999999999],[996552000,0.1588],[996638400,0.15279999999999999],[996724800,0.14779999999999999],[996811200,0.15090000000000001],[996897600,0.14599999999999999],[996984000,0.14599999999999999],[997070400,0.14599999999999999],[997156800,0.14280000000000001],[997243200,0.1431],[997329600,0.1384],[997416000,0.1384],[997502400,0.12790000000000001],[997588800,0.12790000000000001],[997675200,0.12790000000000001],[997761600,0.1164],[997848000,0.115],[997934400,0.1157],[998020800,0.1174],[998107200,0.1159],[998193600,0.1159],[998280000,0.1159],[998366400,0.107],[998452800,0.1095],[998539200,0.11119999999999999],[998625600,0.1106],[998712000,0.10929999999999999],[998798400,0.10929999999999999],[998884800,0.10929999999999999],[998971200,null],[999662400,0.1096],[999748800,0.10920000000000001],[999835200,0.10929999999999999],[999921600,0.108],[1000008000,0.108],[1000094400,0.108],[1000180800,0.1072],[1000267200,0.1072],[1000353600,0.1072],[1000440000,0.1072],[1000526400,0.1072],[1000612800,0.1072],[1000699200,0.1072],[1000785600,0.1037],[1000872000,0.1014],[1000958400,0.099290000000000003],[1001044800,null],[1017810000,0.1046],[1017896400,0.1042],[1017982800,0.1037],[1018069200,0.1037],[1018155600,0.1037],[1018238400,0.1037],[1018324800,0.10349999999999999],[1018411200,0.1045],[1018497600,0.105],[1018584000,0.1033],[1018670400,null],[1018929600,0.1028],[1019016000,0.1115],[1019102400,0.1139],[1019188800,0.112],[1019275200,0.11310000000000001],[1019361600,0.11310000000000001],[1019448000,0.11310000000000001],[1019534400,0.11509999999999999],[1019620800,0.11609999999999999],[1019707200,0.11600000000000001],[1019793600,0.1115],[1019880000,null],[1020744000,0.10589999999999999],[1020830400,0.10829999999999999],[1020916800,0.1125],[1021003200,0.1133],[1021089600,0.11360000000000001],[1021176000,0.11360000000000001],[1021262400,0.11360000000000001],[1021348800,0.11260000000000001],[1021435200,0.1142],[1021521600,0.1176],[1021608000,0.1145],[1021694400,0.11609999999999999],[1021780800,0.11609999999999999],[1021867200,0.11609999999999999],[1021953600,0.1137],[1022040000,0.11559999999999999],[1022126400,0.11559999999999999],[1022212800,0.11650000000000001],[1022299200,0.1144],[1022385600,0.1144],[1022472000,0.1144],[1022558400,0.1144],[1022644800,0.11459999999999999],[1022731200,0.1148],[1022817600,0.1144],[1022904000,0.1157],[1022990400,0.1157],[1023076800,0.1157],[1023163200,0.11459999999999999],[1023249600,0.1149],[1023336000,0.11609999999999999],[1023422400,0.1108],[1023508800,0.11210000000000001],[1023595200,0.11210000000000001],[1023681600,0.11210000000000001],[1023768000,0.11169999999999999],[1023854400,0.1106],[1023940800,0.11459999999999999],[1024027200,0.111],[1024113600,0.11119999999999999],[1024200000,0.11119999999999999],[1024286400,0.11119999999999999],[1024372800,0.1105],[1024459200,0.10979999999999999],[1024545600,0.11],[1024632000,0.11260000000000001],[1024718400,0.112],[1024804800,0.112],[1024891200,0.112],[1024977600,0.1096],[1025064000,0.1099],[1025150400,0.10879999999999999],[1025236800,0.112],[1025323200,0.1116],[1025409600,0.1116],[1025496000,0.1116],[1025582400,0.11210000000000001],[1025668800,0.11070000000000001],[1025755200,0.1113],[1025841600,0.1113],[1025928000,0.11169999999999999],[1026014400,0.11169999999999999],[1026100800,0.11169999999999999],[1026187200,0.1103],[1026273600,0.11210000000000001],[1026360000,0.1095],[1026446400,0.1077],[1026532800,0.1074],[1026619200,0.1074],[1026705600,0.1074],[1026792000,0.1101],[1026878400,0.10920000000000001],[1026964800,0.1086],[1027051200,0.106],[1027137600,0.094469999999999998],[1027224000,0.094469999999999998],[1027310400,0.094469999999999998],[1027396800,null]],"color":"","scatterMarkerSymbol":"none"},"OMN":{"name":"OMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.17849999999999999],[1325739600,0.1769],[1325826000,0.17680000000000001],[1325912400,0.1772],[1325998800,0.1772],[1326085200,0.1772],[1326171600,0.18229999999999999],[1326258000,0.18640000000000001],[1326344400,0.19339999999999999],[1326430800,0.1956],[1326517200,0.19409999999999999],[1326603600,0.19409999999999999],[1326690000,0.19409999999999999],[1326776400,0.19409999999999999],[1326862800,0.1862],[1326949200,0.18770000000000001],[1327035600,0.19600000000000001],[1327122000,0.19650000000000001],[1327208400,0.19650000000000001],[1327294800,0.19650000000000001],[1327381200,0.19739999999999999],[1327467600,0.1971],[1327554000,0.19850000000000001],[1327640400,0.1946],[1327726800,0.18179999999999999],[1327813200,0.18179999999999999],[1327899600,0.18179999999999999],[1327986000,null],[1328158800,0.18529999999999999],[1328245200,0.18279999999999999],[1328331600,0.18429999999999999],[1328418000,0.18429999999999999],[1328504400,0.18429999999999999],[1328590800,0.1845],[1328677200,null],[1328763600,0.18909999999999999],[1328850000,null],[1329454800,0.19040000000000001],[1329541200,0.1923],[1329627600,0.1923],[1329714000,0.1923],[1329800400,0.1923],[1329886800,0.19020000000000001],[1329973200,null],[1330059600,0.19719999999999999],[1330146000,0.1948],[1330232400,0.1948],[1330318800,0.1948],[1330405200,0.19359999999999999],[1330491600,0.19389999999999999],[1330578000,null],[1331697600,0.20979999999999999],[1331784000,0.20449999999999999],[1331870400,0.20449999999999999],[1331956800,0.20180000000000001],[1332043200,0.20180000000000001],[1332129600,0.20180000000000001],[1332216000,0.20710000000000001],[1332302400,0.20169999999999999],[1332388800,0.23300000000000001],[1332475200,0.23330000000000001],[1332561600,0.23469999999999999],[1332648000,0.23469999999999999],[1332734400,0.23469999999999999],[1332820800,0.24279999999999999],[1332907200,0.2384],[1332993600,0.23760000000000001],[1333080000,0.23949999999999999],[1333166400,0.23960000000000001],[1333252800,0.23960000000000001],[1333339200,0.23960000000000001],[1333425600,0.24149999999999999],[1333512000,0.2397],[1333598400,0.2414],[1333684800,0.25240000000000001],[1333771200,0.25240000000000001],[1333857600,0.25240000000000001],[1333944000,0.25240000000000001],[1334030400,0.25159999999999999],[1334116800,0.24879999999999999],[1334203200,0.251],[1334289600,0.25319999999999998],[1334376000,0.2492],[1334462400,0.2492],[1334548800,0.2492],[1334635200,0.2555],[1334721600,0.2591],[1334808000,0.26329999999999998],[1334894400,0.26550000000000001],[1334980800,0.26719999999999999],[1335067200,0.26719999999999999],[1335153600,0.26719999999999999],[1335240000,0.25669999999999998],[1335326400,0.26390000000000002],[1335412800,0.27360000000000001],[1335499200,0.27529999999999999],[1335585600,0.2742],[1335672000,0.2742],[1335758400,0.2742],[1335844800,0.27639999999999998],[1335931200,0.2722],[1336017600,0.26600000000000001],[1336104000,0.25990000000000002],[1336190400,0.25],[1336276800,0.25],[1336363200,0.25],[1336449600,0.25230000000000002],[1336536000,0.25109999999999999],[1336622400,0.2505],[1336708800,0.25480000000000003],[1336795200,0.25490000000000002],[1336881600,0.25490000000000002],[1336968000,0.25490000000000002],[1337054400,0.24890000000000001],[1337140800,0.24249999999999999],[1337227200,0.2419],[1337313600,0.24160000000000001],[1337400000,0.23400000000000001],[1337486400,0.23400000000000001],[1337572800,0.23400000000000001],[1337659200,0.24729999999999999],[1337745600,0.23960000000000001],[1337832000,0.2397],[1337918400,0.23780000000000001],[1338004800,0.23430000000000001],[1338091200,0.23430000000000001],[1338177600,0.23430000000000001],[1338264000,0.23430000000000001],[1338350400,0.25109999999999999],[1338436800,0.24790000000000001],[1338523200,0.2492],[1338609600,0.23860000000000001],[1338696000,0.23860000000000001],[1338782400,0.23860000000000001],[1338868800,0.2228],[1338955200,0.22839999999999999],[1339041600,0.25009999999999999],[1339128000,0.24440000000000001],[1339214400,0.24909999999999999],[1339300800,0.24909999999999999],[1339387200,0.24909999999999999],[1339473600,0.23880000000000001],[1339560000,0.2447],[1339646400,0.23419999999999999],[1339732800,0.23530000000000001],[1339819200,0.2364],[1339905600,0.2364],[1339992000,0.2364],[1340078400,0.2356],[1340164800,0.24399999999999999],[1340251200,0.25330000000000003],[1340337600,0.2429],[1340424000,0.26340000000000002],[1340510400,0.26340000000000002],[1340596800,0.26340000000000002],[1340683200,0.25679999999999997],[1340769600,0.2571],[1340856000,0.26119999999999999],[1340942400,0.25009999999999999],[1341028800,0.25790000000000002],[1341115200,0.25790000000000002],[1341201600,0.25790000000000002],[1341288000,0.27229999999999999],[1341374400,0.2742],[1341460800,0.2742],[1341547200,0.27489999999999998],[1341633600,0.27710000000000001],[1341720000,0.27710000000000001],[1341806400,0.27710000000000001],[1341892800,0.27260000000000001],[1341979200,0.26889999999999997],[1342065600,0.26929999999999998],[1342152000,0.26479999999999998],[1342238400,0.26490000000000002],[1342324800,0.26490000000000002],[1342411200,0.26490000000000002],[1342497600,0.26519999999999999],[1342584000,0.26690000000000003],[1342670400,0.26650000000000001],[1342756800,0.26700000000000002],[1342843200,0.2606],[1342929600,0.2606],[1343016000,0.2606],[1343102400,0.254],[1343188800,0.25390000000000001],[1343275200,0.2472],[1343361600,0.24879999999999999],[1343448000,0.25040000000000001],[1343534400,0.25040000000000001],[1343620800,0.25040000000000001],[1343707200,0.26029999999999998],[1343793600,0.25269999999999998],[1343880000,0.2462],[1343966400,0.24379999999999999],[1344052800,0.25840000000000002],[1344139200,0.25840000000000002],[1344225600,0.25840000000000002],[1344312000,0.25640000000000002],[1344398400,0.26450000000000001],[1344484800,0.26290000000000002],[1344571200,0.26419999999999999],[1344657600,0.25669999999999998],[1344744000,0.25669999999999998],[1344830400,0.25669999999999998],[1344916800,0.25829999999999997],[1345003200,0.25929999999999997],[1345089600,0.26100000000000001],[1345176000,0.2707],[1345262400,0.27379999999999999],[1345348800,0.27379999999999999],[1345435200,0.27379999999999999],[1345521600,0.27710000000000001],[1345608000,0.27729999999999999],[1345694400,0.27510000000000001],[1345780800,0.27029999999999998],[1345867200,0.27239999999999998],[1345953600,0.27239999999999998],[1346040000,0.27239999999999998],[1346126400,0.2712],[1346212800,0.27139999999999997],[1346299200,0.27500000000000002],[1346385600,0.27060000000000001],[1346472000,0.27189999999999998],[1346558400,0.27189999999999998],[1346644800,0.27189999999999998],[1346731200,0.27189999999999998],[1346817600,0.27550000000000002],[1346904000,0.27839999999999998],[1346990400,0.29380000000000001],[1347076800,0.29459999999999997],[1347163200,0.29459999999999997],[1347249600,0.29459999999999997],[1347336000,0.2964],[1347422400,0.30480000000000002],[1347508800,0.29899999999999999],[1347595200,0.30149999999999999],[1347681600,0.3019],[1347768000,0.3019],[1347854400,0.3019],[1347940800,0.30220000000000002],[1348027200,0.3019],[1348113600,0.30220000000000002],[1348200000,0.308],[1348286400,0.3039],[1348372800,0.3039],[1348459200,0.3039],[1348545600,0.30330000000000001],[1348632000,0.30230000000000001],[1348718400,0.26540000000000002],[1348804800,0.25919999999999999],[1348891200,0.26200000000000001],[1348977600,0.26200000000000001],[1349064000,0.26200000000000001],[1349150400,0.27100000000000002],[1349236800,0.2722],[1349323200,0.27379999999999999],[1349409600,0.27829999999999999],[1349496000,0.27060000000000001],[1349582400,0.27060000000000001],[1349668800,0.27060000000000001],[1349755200,0.26939999999999997],[1349841600,0.2666],[1349928000,0.26619999999999999],[1350014400,0.27000000000000002],[1350100800,0.26579999999999998],[1350187200,0.26579999999999998],[1350273600,0.26579999999999998],[1350360000,0.2697],[1350446400,0.27610000000000001],[1350532800,0.28120000000000001],[1350619200,0.2717],[1350705600,0.26379999999999998],[1350792000,0.26379999999999998],[1350878400,0.26379999999999998],[1350964800,0.26219999999999999],[1351051200,0.2697],[1351137600,0.26840000000000003],[1351224000,0.26989999999999997],[1351310400,0.27139999999999997],[1351396800,0.27139999999999997],[1351483200,0.27139999999999997],[1351569600,0.27139999999999997],[1351656000,0.27139999999999997],[1351742400,0.27239999999999998],[1351828800,0.27350000000000002],[1351915200,0.26979999999999998],[1352001600,0.26979999999999998],[1352091600,0.26979999999999998],[1352178000,0.27160000000000001],[1352264400,0.27089999999999997],[1352350800,0.2535],[1352437200,0.2427],[1352523600,0.24529999999999999],[1352610000,0.24529999999999999],[1352696400,0.24529999999999999],[1352782800,0.23710000000000001],[1352869200,0.23480000000000001],[1352955600,0.2228],[1353042000,0.21729999999999999],[1353128400,0.22500000000000001],[1353214800,0.22500000000000001],[1353301200,0.22500000000000001],[1353387600,0.22950000000000001],[1353474000,0.22359999999999999],[1353560400,0.22459999999999999],[1353646800,0.22459999999999999],[1353733200,0.22550000000000001],[1353819600,0.22550000000000001],[1353906000,0.22550000000000001],[1353992400,0.2243],[1354078800,0.2346],[1354165200,0.25309999999999999],[1354251600,0.26569999999999999],[1354338000,0.25969999999999999],[1354424400,0.25969999999999999],[1354510800,0.25969999999999999],[1354597200,0.254],[1354683600,0.25530000000000003],[1354770000,0.24640000000000001],[1354856400,0.24160000000000001],[1354942800,0.26019999999999999],[1355029200,0.26019999999999999],[1355115600,0.26019999999999999],[1355202000,0.24990000000000001],[1355288400,0.25190000000000001],[1355374800,0.24510000000000001],[1355461200,0.24210000000000001],[1355547600,0.2417],[1355634000,0.2417],[1355720400,0.2417],[1355806800,0.25130000000000002],[1355893200,0.255],[1355979600,0.25530000000000003],[1356066000,0.26540000000000002],[1356152400,0.25390000000000001],[1356238800,0.25390000000000001],[1356325200,0.25390000000000001],[1356411600,0.2586],[1356498000,0.2586],[1356584400,0.25009999999999999],[1356670800,0.2487],[1356757200,0.23999999999999999],[1356843600,0.23999999999999999],[1356930000,0.23999999999999999],[1357016400,0.24360000000000001],[1357102800,0.24360000000000001],[1357189200,0.1729],[1357275600,null],[1357966800,0.1739],[1358053200,0.1739],[1358139600,0.1739],[1358226000,0.17380000000000001],[1358312400,0.17660000000000001],[1358398800,null],[1358485200,0.17979999999999999],[1358571600,0.17999999999999999],[1358658000,0.17999999999999999],[1358744400,0.17999999999999999],[1358830800,0.17999999999999999],[1358917200,0.18049999999999999],[1359003600,0.1835],[1359090000,0.18720000000000001],[1359176400,0.18820000000000001],[1359262800,0.18820000000000001],[1359349200,0.18820000000000001],[1359435600,0.1862],[1359522000,0.19239999999999999],[1359608400,0.18959999999999999],[1359694800,0.1905],[1359781200,0.19309999999999999],[1359867600,0.19309999999999999],[1359954000,0.19309999999999999],[1360040400,0.1903],[1360126800,0.18759999999999999],[1360213200,0.18459999999999999],[1360299600,0.1827],[1360386000,0.1885],[1360472400,0.1885],[1360558800,0.1885],[1360645200,0.18579999999999999],[1360731600,0.18659999999999999],[1360818000,0.189],[1360904400,0.19120000000000001],[1360990800,0.1908],[1361077200,0.1908],[1361163600,0.1908],[1361250000,0.1908],[1361336400,0.19040000000000001],[1361422800,0.18640000000000001],[1361509200,0.1875],[1361595600,0.19650000000000001],[1361682000,0.19650000000000001],[1361768400,0.19650000000000001],[1361854800,0.1847],[1361941200,0.18540000000000001],[1362027600,0.191],[1362114000,0.18709999999999999],[1362200400,0.1903],[1362286800,0.1903],[1362373200,0.1903],[1362459600,0.19259999999999999],[1362546000,0.19070000000000001],[1362632400,0.19020000000000001],[1362718800,0.19209999999999999],[1362805200,0.19400000000000001],[1362891600,0.19400000000000001],[1362974400,0.19400000000000001],[1363060800,0.19389999999999999],[1363147200,0.193],[1363233600,0.19289999999999999],[1363320000,0.18959999999999999],[1363406400,0.1865],[1363492800,0.1865],[1363579200,0.1865],[1363665600,0.1855],[1363752000,0.18559999999999999],[1363838400,0.18590000000000001],[1363924800,0.1837],[1364011200,0.18490000000000001],[1364097600,0.18490000000000001],[1364184000,0.18490000000000001],[1364270400,0.182],[1364356800,null]],"color":"","scatterMarkerSymbol":"none"},"RWY":{"name":"RWY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.091420000000000001],[947048400,0.092730000000000007],[947134800,0.088830000000000006],[947221200,0.089819999999999997],[947307600,null],[947653200,0.093530000000000002],[947739600,0.094339999999999993],[947826000,null],[958795200,0.1174],[958881600,0.1174],[958968000,0.1174],[959054400,null],[959400000,0.11990000000000001],[959486400,0.11990000000000001],[959572800,0.11990000000000001],[959659200,0.11990000000000001],[959745600,0.1211],[959832000,null],[962856000,0.12559999999999999],[962942400,null],[963892800,0.1331],[963979200,null],[964065600,0.13239999999999999],[964152000,0.13320000000000001],[964238400,0.1338],[964324800,0.1338],[964411200,0.1338],[964497600,0.13550000000000001],[964584000,0.13750000000000001],[964670400,0.13689999999999999],[964756800,0.1368],[964843200,0.1366],[964929600,0.1366],[965016000,0.1366],[965102400,0.13289999999999999],[965188800,0.12970000000000001],[965275200,0.12870000000000001],[965361600,0.1283],[965448000,0.13009999999999999],[965534400,0.13009999999999999],[965620800,0.13009999999999999],[965707200,null],[980571600,0.098619999999999999],[980658000,0.098619999999999999],[980744400,0.098619999999999999],[980830800,0.1164],[980917200,0.1188],[981003600,0.1192],[981090000,0.1072],[981176400,0.1062],[981262800,0.1062],[981349200,0.1062],[981435600,0.11509999999999999],[981522000,0.1263],[981608400,0.1386],[981694800,0.1384],[981781200,0.13469999999999999],[981867600,0.13469999999999999],[981954000,0.13469999999999999],[982040400,0.13200000000000001],[982126800,0.1172],[982213200,0.1137],[982299600,0.1225],[982386000,0.1205],[982472400,0.1205],[982558800,0.1205],[982645200,0.1205],[982731600,0.1268],[982818000,0.11],[982904400,0.1032],[982990800,0.10100000000000001],[983077200,0.10100000000000001],[983163600,0.10100000000000001],[983250000,0.1046],[983336400,0.097839999999999996],[983422800,null],[983595600,0.1004],[983682000,0.1004],[983768400,0.1004],[983854800,0.1023],[983941200,null],[984027600,0.10059999999999999],[984114000,0.1027],[984200400,0.1024],[984286800,0.1024],[984373200,0.1024],[984459600,0.10050000000000001],[984546000,0.10009999999999999],[984632400,0.1002],[984718800,0.1023],[984805200,0.1002],[984891600,0.1002],[984978000,0.1002],[985064400,0.099959999999999993],[985150800,0.1008],[985237200,0.098150000000000001],[985323600,null],[985669200,0.097259999999999999],[985755600,null],[986443200,0.091969999999999996],[986529600,0.099540000000000003],[986616000,0.096519999999999995],[986702400,0.096519999999999995],[986788800,0.096519999999999995],[986875200,0.099220000000000003],[986961600,0.099099999999999994],[987048000,0.104],[987134400,0.10539999999999999],[987220800,0.10539999999999999],[987307200,0.10539999999999999],[987393600,0.10539999999999999],[987480000,0.12509999999999999],[987566400,0.1181],[987652800,0.1258],[987739200,0.1363],[987825600,0.12920000000000001],[987912000,0.12920000000000001],[987998400,0.12920000000000001],[988084800,0.128],[988171200,0.1265],[988257600,0.12690000000000001],[988344000,0.126],[988430400,0.13],[988516800,0.13],[988603200,0.13],[988689600,0.1305],[988776000,0.13120000000000001],[988862400,0.12709999999999999],[988948800,0.1191],[989035200,0.1099],[989121600,0.1099],[989208000,0.1099],[989294400,0.1113],[989380800,0.1061],[989467200,0.1082],[989553600,0.1051],[989640000,null],[990244800,0.1072],[990331200,0.1072],[990417600,0.1072],[990504000,0.11360000000000001],[990590400,0.13089999999999999],[990676800,0.12690000000000001],[990763200,0.11269999999999999],[990849600,0.1163],[990936000,0.1163],[991022400,0.1163],[991108800,0.1163],[991195200,0.11600000000000001],[991281600,0.11700000000000001],[991368000,0.1198],[991454400,0.1237],[991540800,0.1237],[991627200,0.1237],[991713600,0.12559999999999999],[991800000,0.13500000000000001],[991886400,0.14050000000000001],[991972800,0.15010000000000001],[992059200,0.13650000000000001],[992145600,0.13650000000000001],[992232000,0.13650000000000001],[992318400,0.12609999999999999],[992404800,0.13089999999999999],[992491200,0.14299999999999999],[992577600,0.14349999999999999],[992664000,0.1424],[992750400,0.1424],[992836800,0.1424],[992923200,0.1371],[993009600,0.1313],[993096000,0.1234],[993182400,0.13109999999999999],[993268800,0.13109999999999999],[993355200,0.13109999999999999],[993441600,0.13109999999999999],[993528000,0.13450000000000001],[993614400,0.15060000000000001],[993700800,0.14449999999999999],[993787200,0.16020000000000001],[993873600,0.1691],[993960000,0.1691],[994046400,0.1691],[994132800,0.14530000000000001],[994219200,0.14099999999999999],[994305600,0.14099999999999999],[994392000,0.1381],[994478400,0.14360000000000001],[994564800,0.14360000000000001],[994651200,0.14360000000000001],[994737600,0.14499999999999999],[994824000,0.1426],[994910400,0.13719999999999999],[994996800,0.1459],[995083200,0.1459],[995169600,0.1459],[995256000,0.1459],[995342400,0.151],[995428800,0.153],[995515200,0.14940000000000001],[995601600,0.1517],[995688000,0.1527],[995774400,0.1527],[995860800,0.1527],[995947200,0.1492],[996033600,0.1482],[996120000,0.15459999999999999],[996206400,0.15060000000000001],[996292800,0.14949999999999999],[996379200,0.14949999999999999],[996465600,0.14949999999999999],[996552000,0.15010000000000001],[996638400,0.1424],[996724800,0.14660000000000001],[996811200,0.14910000000000001],[996897600,0.14879999999999999],[996984000,0.14879999999999999],[997070400,0.14879999999999999],[997156800,0.14810000000000001],[997243200,0.14630000000000001],[997329600,0.13439999999999999],[997416000,0.1336],[997502400,0.1171],[997588800,0.1171],[997675200,0.1171],[997761600,0.1159],[997848000,0.11550000000000001],[997934400,0.11210000000000001],[998020800,0.1061],[998107200,0.1104],[998193600,0.1104],[998280000,0.1104],[998366400,0.1119],[998452800,0.112],[998539200,0.106],[998625600,0.1116],[998712000,0.1203],[998798400,0.1203],[998884800,0.1203],[998971200,0.12939999999999999],[999057600,0.13189999999999999],[999144000,0.124],[999230400,0.1244],[999316800,0.12139999999999999],[999403200,0.12139999999999999],[999489600,0.12139999999999999],[999576000,0.12139999999999999],[999662400,0.12770000000000001],[999748800,0.12820000000000001],[999835200,0.13389999999999999],[999921600,0.1278],[1000008000,0.1278],[1000094400,0.1278],[1000180800,0.127],[1000267200,0.127],[1000353600,0.127],[1000440000,0.127],[1000526400,0.127],[1000612800,0.127],[1000699200,0.127],[1000785600,0.1128],[1000872000,0.11650000000000001],[1000958400,0.1046],[1001044800,0.10489999999999999],[1001131200,null],[1001390400,0.1028],[1001476800,0.099140000000000006],[1001563200,null],[1002600000,0.1016],[1002686400,null],[1002772800,0.09955],[1002859200,0.1047],[1002945600,0.1022],[1003032000,0.1022],[1003118400,0.1022],[1003204800,null],[1003291200,0.105],[1003377600,0.1043],[1003464000,0.10489999999999999],[1003550400,0.10730000000000001],[1003636800,0.10730000000000001],[1003723200,0.10730000000000001],[1003809600,0.1011],[1003896000,0.1024],[1003982400,0.1018],[1004068800,0.10489999999999999],[1004155200,0.112],[1004241600,0.112],[1004331600,0.112],[1004418000,0.11360000000000001],[1004504400,0.1111],[1004590800,0.112],[1004677200,0.1082],[1004763600,0.1057],[1004850000,0.1057],[1004936400,0.1057],[1005022800,0.10290000000000001],[1005109200,null],[1005714000,0.1076],[1005800400,null],[1006232400,0.105],[1006318800,0.1056],[1006405200,null],[1006578000,0.1045],[1006664400,0.1045],[1006750800,0.1045],[1006837200,0.1052],[1006923600,0.105],[1007010000,0.10539999999999999],[1007096400,0.1076],[1007182800,0.1046],[1007269200,0.1046],[1007355600,0.1046],[1007442000,null],[1017291600,0.1051],[1017378000,0.1051],[1017464400,0.1051],[1017550800,0.1051],[1017637200,0.1051],[1017723600,0.10920000000000001],[1017810000,0.1094],[1017896400,0.1086],[1017982800,0.1067],[1018069200,0.1067],[1018155600,0.1067],[1018238400,0.1067],[1018324800,0.10920000000000001],[1018411200,0.10920000000000001],[1018497600,0.1074],[1018584000,0.1104],[1018670400,0.11169999999999999],[1018756800,0.11169999999999999],[1018843200,0.11169999999999999],[1018929600,0.109],[1019016000,0.1125],[1019102400,0.111],[1019188800,0.11],[1019275200,0.1069],[1019361600,0.1069],[1019448000,0.1069],[1019534400,0.10680000000000001],[1019620800,0.1079],[1019707200,0.1105],[1019793600,0.1118],[1019880000,0.1138],[1019966400,0.1138],[1020052800,0.1138],[1020139200,0.1116],[1020225600,0.1168],[1020312000,0.1178],[1020398400,0.11749999999999999],[1020484800,0.1158],[1020571200,0.1158],[1020657600,0.1158],[1020744000,0.11609999999999999],[1020830400,0.12130000000000001],[1020916800,0.1424],[1021003200,0.13750000000000001],[1021089600,0.14899999999999999],[1021176000,0.14899999999999999],[1021262400,0.14899999999999999],[1021348800,0.15540000000000001],[1021435200,0.1658],[1021521600,0.1532],[1021608000,0.14799999999999999],[1021694400,0.1545],[1021780800,0.1545],[1021867200,0.1545],[1021953600,0.16420000000000001],[1022040000,0.16300000000000001],[1022126400,0.155],[1022212800,0.16400000000000001],[1022299200,0.1628],[1022385600,0.1628],[1022472000,0.1628],[1022558400,0.1628],[1022644800,0.16350000000000001],[1022731200,0.1578],[1022817600,0.1487],[1022904000,0.14749999999999999],[1022990400,0.14749999999999999],[1023076800,0.14749999999999999],[1023163200,0.15140000000000001],[1023249600,0.15040000000000001],[1023336000,0.15129999999999999],[1023422400,0.153],[1023508800,0.1525],[1023595200,0.1525],[1023681600,0.1525],[1023768000,0.1517],[1023854400,0.1502],[1023940800,0.1517],[1024027200,0.14749999999999999],[1024113600,0.1384],[1024200000,0.1384],[1024286400,0.1384],[1024372800,0.1399],[1024459200,0.1371],[1024545600,0.14069999999999999],[1024632000,0.14149999999999999],[1024718400,0.1492],[1024804800,0.1492],[1024891200,0.1492],[1024977600,0.157],[1025064000,0.14979999999999999],[1025150400,0.14960000000000001],[1025236800,0.15959999999999999],[1025323200,0.1605],[1025409600,0.1605],[1025496000,0.1605],[1025582400,0.1477],[1025668800,0.14929999999999999],[1025755200,0.15310000000000001],[1025841600,0.15310000000000001],[1025928000,0.1593],[1026014400,0.1593],[1026100800,0.1593],[1026187200,0.1555],[1026273600,0.15290000000000001],[1026360000,0.1368],[1026446400,0.13339999999999999],[1026532800,0.12820000000000001],[1026619200,0.12820000000000001],[1026705600,0.12820000000000001],[1026792000,0.1235],[1026878400,null]],"color":"","scatterMarkerSymbol":"none"},"RF":{"name":"RF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295067600,0.1757],[1295154000,0.1757],[1295240400,0.1757],[1295326800,0.1757],[1295413200,0.1779],[1295499600,null],[1295672400,0.17730000000000001],[1295758800,0.17730000000000001],[1295845200,0.17730000000000001],[1295931600,0.17499999999999999],[1296018000,null],[1296795600,0.17949999999999999],[1296882000,0.18679999999999999],[1296968400,0.18679999999999999],[1297054800,0.18679999999999999],[1297141200,0.18509999999999999],[1297227600,0.185],[1297314000,null],[1297400400,0.1827],[1297486800,0.18920000000000001],[1297573200,0.18920000000000001],[1297659600,0.18920000000000001],[1297746000,0.18609999999999999],[1297832400,0.18509999999999999],[1297918800,null],[1299733200,0.18340000000000001],[1299819600,null],[1483506000,0.16439999999999999],[1483592400,0.16600000000000001],[1483678800,0.1638],[1483765200,0.16520000000000001],[1483851600,0.16520000000000001],[1483938000,0.16520000000000001],[1484024400,0.16309999999999999],[1484110800,0.16250000000000001],[1484197200,0.16389999999999999],[1484283600,0.16320000000000001],[1484370000,0.1651],[1484456400,0.1651],[1484542800,0.1651],[1484629200,0.1651],[1484715600,null],[1485406800,0.16639999999999999],[1485493200,0.16769999999999999],[1485579600,0.16550000000000001],[1485666000,0.16550000000000001],[1485752400,0.16550000000000001],[1485838800,0.1653],[1485925200,null],[1486011600,0.16470000000000001],[1486098000,null],[1486184400,0.1663],[1486270800,0.1663],[1486357200,0.1663],[1486443600,0.16650000000000001],[1486530000,0.1656],[1486616400,null],[1486702800,0.1701],[1486789200,0.16969999999999999],[1486875600,0.16969999999999999],[1486962000,0.16969999999999999],[1487048400,0.17249999999999999],[1487134800,0.17599999999999999],[1487221200,0.1767],[1487307600,0.17730000000000001],[1487394000,0.1749],[1487480400,0.1749],[1487566800,0.1749],[1487653200,0.1749],[1487739600,0.17599999999999999],[1487826000,0.1754],[1487912400,0.1764],[1487998800,0.17519999999999999],[1488085200,0.17519999999999999],[1488171600,0.17519999999999999],[1488258000,0.1754],[1488344400,0.17599999999999999],[1488430800,0.18410000000000001],[1488517200,0.17710000000000001],[1488603600,0.17680000000000001],[1488690000,0.17680000000000001],[1488776400,0.17680000000000001],[1488862800,0.1762],[1488949200,0.17710000000000001],[1489035600,0.17730000000000001],[1489122000,0.17780000000000001],[1489208400,0.1779],[1489294800,0.1779],[1489377600,0.1779],[1489464000,0.17730000000000001],[1489550400,0.17660000000000001],[1489636800,0.1762],[1489723200,0.17580000000000001],[1489809600,0.17469999999999999],[1489896000,0.17469999999999999],[1489982400,0.17469999999999999],[1490068800,0.17299999999999999],[1490155200,null],[1512450000,0.21299999999999999],[1512536400,0.21149999999999999],[1512622800,0.21149999999999999],[1512709200,0.21429999999999999],[1512795600,0.2155],[1512882000,0.2155],[1512968400,0.2155],[1513054800,0.214],[1513141200,0.2175],[1513227600,0.215],[1513314000,0.21290000000000001],[1513400400,0.2152],[1513486800,0.2152],[1513573200,0.2152],[1513659600,0.2165],[1513746000,0.21560000000000001],[1513832400,0.21460000000000001],[1513918800,0.21809999999999999],[1514005200,0.21840000000000001],[1514091600,0.21840000000000001],[1514178000,0.21840000000000001],[1514264400,0.21840000000000001],[1514350800,0.2155],[1514437200,0.2147],[1514523600,0.21709999999999999],[1514610000,0.21410000000000001],[1514696400,0.21410000000000001],[1514782800,0.21410000000000001],[1514869200,0.21410000000000001],[1514955600,0.1661],[1515042000,0.1668],[1515128400,0.16800000000000001],[1515214800,0.16719999999999999],[1515301200,0.16719999999999999],[1515387600,0.16719999999999999],[1515474000,0.1676],[1515560400,0.17100000000000001],[1515646800,0.17280000000000001],[1515733200,0.17419999999999999],[1515819600,0.17649999999999999],[1515906000,0.17649999999999999],[1515992400,0.17649999999999999],[1516078800,0.17649999999999999],[1516165200,0.1754],[1516251600,0.1787],[1516338000,0.17649999999999999],[1516424400,0.18160000000000001],[1516510800,0.18160000000000001],[1516597200,0.18160000000000001],[1516683600,0.18720000000000001],[1516770000,0.18920000000000001],[1516856400,0.18970000000000001],[1516942800,0.187],[1517029200,0.1898],[1517115600,0.1898],[1517202000,0.1898],[1517288400,0.18940000000000001],[1517374800,0.18809999999999999],[1517461200,0.18990000000000001],[1517547600,0.1928],[1517634000,0.18909999999999999],[1517720400,0.18909999999999999],[1517806800,0.18909999999999999],[1517893200,0.1784],[1517979600,0.18210000000000001],[1518066000,0.183],[1518152400,0.16930000000000001],[1518238800,0.1757],[1518325200,0.1757],[1518411600,0.1757],[1518498000,0.1794],[1518584400,0.18260000000000001],[1518670800,0.18870000000000001],[1518757200,0.1905],[1518843600,0.18970000000000001],[1518930000,0.18970000000000001],[1519016400,0.18970000000000001],[1519102800,0.18970000000000001],[1519189200,0.18890000000000001],[1519275600,0.18990000000000001],[1519362000,0.18740000000000001],[1519448400,0.1925],[1519534800,0.1925],[1519621200,0.1925],[1519707600,0.19620000000000001],[1519794000,0.1933],[1519880400,0.18970000000000001],[1519966800,0.18629999999999999],[1520053200,0.18690000000000001],[1520139600,0.18690000000000001],[1520226000,0.18690000000000001],[1520312400,0.191],[1520398800,0.1933],[1520485200,0.19209999999999999],[1520571600,0.1918],[1520658000,0.19789999999999999],[1520744400,0.19789999999999999],[1520827200,0.19789999999999999],[1520913600,0.19339999999999999],[1521000000,0.19040000000000001],[1521086400,0.18559999999999999],[1521172800,0.18440000000000001],[1521259200,0.18640000000000001],[1521345600,0.18640000000000001],[1521432000,0.18640000000000001],[1521518400,0.185],[1521604800,0.18529999999999999],[1521691200,0.18509999999999999],[1521777600,0.1734],[1521864000,0.16550000000000001],[1521950400,0.16550000000000001],[1522036800,0.16550000000000001],[1522123200,0.17730000000000001],[1522209600,0.17169999999999999],[1522296000,0.1719],[1522382400,0.1757],[1522468800,0.1757],[1522555200,0.1757],[1522641600,0.1757],[1522728000,0.16980000000000001],[1522814400,0.1739],[1522900800,0.1777],[1522987200,0.17910000000000001],[1523073600,0.1704],[1523160000,0.1704],[1523246400,0.1704],[1523332800,0.17269999999999999],[1523419200,0.17580000000000001],[1523505600,0.1729],[1523592000,0.1782],[1523678400,0.1726],[1523764800,0.1726],[1523851200,0.1726],[1523937600,0.17419999999999999],[1524024000,0.17000000000000001],[1524110400,0.17019999999999999],[1524196800,0.1719],[1524283200,0.1782],[1524369600,0.1782],[1524456000,0.1782],[1524542400,0.17879999999999999],[1524628800,0.1777],[1524715200,0.17929999999999999],[1524801600,0.1782],[1524888000,0.17879999999999999],[1524974400,0.17879999999999999],[1525060800,0.17879999999999999],[1525147200,0.17499999999999999],[1525233600,0.1757],[1525320000,0.16969999999999999],[1525406400,0.16769999999999999],[1525492800,0.1721],[1525579200,0.1721],[1525665600,0.1721],[1525752000,0.1731],[1525838400,0.17480000000000001],[1525924800,0.17829999999999999],[1526011200,0.1804],[1526097600,0.17999999999999999],[1526184000,0.17999999999999999],[1526270400,0.17999999999999999],[1526356800,0.1779],[1526443200,0.1784],[1526529600,0.17780000000000001],[1526616000,0.17680000000000001],[1526702400,0.1736],[1526788800,0.1736],[1526875200,0.1736],[1526961600,0.1749],[1527048000,0.17780000000000001],[1527134400,0.1754],[1527220800,0.17469999999999999],[1527307200,0.17230000000000001],[1527393600,0.17230000000000001],[1527480000,0.17230000000000001],[1527566400,0.17230000000000001],[1527652800,0.16309999999999999],[1527739200,0.16719999999999999],[1527825600,0.16389999999999999],[1527912000,0.16639999999999999],[1527998400,0.16639999999999999],[1528084800,0.16639999999999999],[1528171200,0.1694],[1528257600,0.1673],[1528344000,0.17349999999999999],[1528430400,0.1719],[1528516800,0.1729],[1528603200,0.1729],[1528689600,0.1729],[1528776000,0.1699],[1528862400,0.17050000000000001],[1528948800,0.16889999999999999],[1529035200,0.1656],[1529121600,0.1651],[1529208000,0.1651],[1529294400,0.1651],[1529380800,0.16569999999999999],[1529467200,0.16739999999999999],[1529553600,0.1656],[1529640000,0.16619999999999999],[1529726400,0.16239999999999999],[1529812800,0.16239999999999999],[1529899200,0.16239999999999999],[1529985600,0.16020000000000001],[1530072000,0.15809999999999999],[1530158400,0.1565],[1530244800,0.1585],[1530331200,0.156],[1530417600,0.156],[1530504000,0.156],[1530590400,0.15679999999999999],[1530676800,0.153],[1530763200,0.153],[1530849600,0.15290000000000001],[1530936000,0.15440000000000001],[1531022400,0.15440000000000001],[1531108800,0.15440000000000001],[1531195200,0.159],[1531281600,0.15809999999999999],[1531368000,0.155],[1531454400,0.1535],[1531540800,null],[1531800000,0.153],[1531886400,0.15479999999999999],[1531972800,0.15840000000000001],[1532059200,0.15390000000000001],[1532145600,0.15529999999999999],[1532232000,0.15529999999999999],[1532318400,0.15529999999999999],[1532404800,0.15909999999999999],[1532491200,0.16139999999999999],[1532577600,0.1623],[1532664000,0.1633],[1532750400,0.1661],[1532836800,0.1661],[1532923200,0.1661],[1533009600,0.1691],[1533096000,0.16719999999999999],[1533182400,0.1666],[1533268800,0.16869999999999999],[1533355200,0.17050000000000001],[1533441600,0.17050000000000001],[1533528000,0.17050000000000001],[1533614400,0.1701],[1533700800,0.17280000000000001],[1533787200,0.1726],[1533873600,0.17030000000000001],[1533960000,0.1681],[1534046400,0.1681],[1534132800,0.1681],[1534219200,0.16600000000000001],[1534305600,0.16830000000000001],[1534392000,0.1676],[1534478400,0.17080000000000001],[1534564800,0.17230000000000001],[1534651200,0.17230000000000001],[1534737600,0.17230000000000001],[1534824000,0.17100000000000001],[1534910400,0.1691],[1534996800,0.1668],[1535083200,0.16439999999999999],[1535169600,0.16420000000000001],[1535256000,0.16420000000000001],[1535342400,0.16420000000000001],[1535428800,0.16600000000000001],[1535515200,0.1663],[1535601600,0.16589999999999999],[1535688000,0.16270000000000001],[1535774400,0.16339999999999999],[1535860800,0.16339999999999999],[1535947200,0.16339999999999999],[1536033600,0.16339999999999999],[1536120000,0.1638],[1536206400,0.16839999999999999],[1536292800,0.16700000000000001],[1536379200,0.16639999999999999],[1536465600,0.16639999999999999],[1536552000,0.16639999999999999],[1536638400,0.16650000000000001],[1536724800,0.1678],[1536811200,0.16300000000000001],[1536897600,0.16139999999999999],[1536984000,0.16389999999999999],[1537070400,0.16389999999999999],[1537156800,0.16389999999999999],[1537243200,0.1651],[1537329600,0.16350000000000001],[1537416000,0.16700000000000001],[1537502400,0.16850000000000001],[1537588800,0.16819999999999999],[1537675200,0.16819999999999999],[1537761600,0.16819999999999999],[1537848000,0.1661],[1537934400,0.16439999999999999],[1538020800,0.1628],[1538107200,0.15959999999999999],[1538193600,0.1585],[1538280000,0.1585],[1538366400,0.1585],[1538452800,0.1585],[1538539200,0.159],[1538625600,0.16159999999999999],[1538712000,0.16450000000000001],[1538798400,0.16300000000000001],[1538884800,0.16300000000000001],[1538971200,0.16300000000000001],[1539057600,0.16619999999999999],[1539144000,0.1658],[1539230400,0.16170000000000001],[1539316800,0.15529999999999999],[1539403200,0.15090000000000001],[1539489600,0.15090000000000001],[1539576000,0.15090000000000001],[1539662400,0.15010000000000001],[1539748800,null],[1539835200,0.151],[1539921600,0.14849999999999999],[1540008000,0.14829999999999999],[1540094400,0.14829999999999999],[1540180800,0.14829999999999999],[1540267200,null],[1540872000,0.1459],[1540958400,null],[1541131200,0.15190000000000001],[1541217600,0.15260000000000001],[1541304000,0.15260000000000001],[1541394000,0.15260000000000001],[1541480400,0.15479999999999999],[1541566800,0.1575],[1541653200,0.15679999999999999],[1541739600,0.15759999999999999],[1541826000,null]],"color":"","scatterMarkerSymbol":"none"},"RUSHB":{"name":"RUSHB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.088660000000000003],[978584400,null],[978670800,0.092280000000000001],[978757200,0.091880000000000003],[978843600,0.091880000000000003],[978930000,0.091880000000000003],[979016400,0.091980000000000006],[979102800,0.091859999999999997],[979189200,0.090939999999999993],[979275600,null],[979362000,0.094030000000000002],[979448400,0.094030000000000002],[979534800,0.094030000000000002],[979621200,0.094030000000000002],[979707600,null],[980830800,0.1008],[980917200,0.1055],[981003600,null],[981435600,0.10630000000000001],[981522000,null],[981781200,0.097059999999999994],[981867600,0.097059999999999994],[981954000,0.097059999999999994],[982040400,null],[982299600,0.1061],[982386000,null],[984027600,0.098559999999999995],[984114000,null],[984200400,0.09894],[984286800,0.09894],[984373200,0.09894],[984459600,null],[985150800,0.094060000000000005],[985237200,0.092679999999999998],[985323600,null],[986014800,0.096119999999999997],[986101200,0.096119999999999997],[986184000,0.096119999999999997],[986270400,0.094560000000000005],[986356800,null],[986443200,0.095399999999999999],[986529600,0.095640000000000003],[986616000,null],[989467200,0.1053],[989553600,null],[991368000,0.1086],[991454400,null],[992923200,0.109],[993009600,0.12609999999999999],[993096000,0.129],[993182400,0.1348],[993268800,0.1183],[993355200,0.1183],[993441600,0.1183],[993528000,0.13],[993614400,0.12920000000000001],[993700800,0.12590000000000001],[993787200,0.1245],[993873600,0.1208],[993960000,0.1208],[994046400,0.1208],[994132800,0.12479999999999999],[994219200,0.1249],[994305600,0.1249],[994392000,0.1196],[994478400,0.12479999999999999],[994564800,0.12479999999999999],[994651200,0.12479999999999999],[994737600,0.1191],[994824000,0.11899999999999999],[994910400,0.128],[994996800,0.12570000000000001],[995083200,0.12559999999999999],[995169600,0.12559999999999999],[995256000,0.12559999999999999],[995342400,0.1234],[995428800,0.13450000000000001],[995515200,0.1391],[995601600,0.16930000000000001],[995688000,0.16489999999999999],[995774400,0.16489999999999999],[995860800,0.16489999999999999],[995947200,0.16120000000000001],[996033600,0.15479999999999999],[996120000,0.1573],[996206400,0.1578],[996292800,0.15409999999999999],[996379200,0.15409999999999999],[996465600,0.15409999999999999],[996552000,0.15690000000000001],[996638400,0.15759999999999999],[996724800,0.157],[996811200,0.15529999999999999],[996897600,0.15579999999999999],[996984000,0.15579999999999999],[997070400,0.15579999999999999],[997156800,0.1527],[997243200,0.1535],[997329600,0.15529999999999999],[997416000,0.15559999999999999],[997502400,0.15620000000000001],[997588800,0.15620000000000001],[997675200,0.15620000000000001],[997761600,0.15559999999999999],[997848000,0.16370000000000001],[997934400,0.1651],[998020800,0.16500000000000001],[998107200,0.16470000000000001],[998193600,0.16470000000000001],[998280000,0.16470000000000001],[998366400,0.1525],[998452800,0.15920000000000001],[998539200,0.16309999999999999],[998625600,0.1552],[998712000,0.16070000000000001],[998798400,0.16070000000000001],[998884800,0.16070000000000001],[998971200,0.16320000000000001],[999057600,0.16289999999999999],[999144000,0.15260000000000001],[999230400,0.15509999999999999],[999316800,0.15540000000000001],[999403200,0.15540000000000001],[999489600,0.15540000000000001],[999576000,0.15540000000000001],[999662400,0.1547],[999748800,0.15179999999999999],[999835200,0.15240000000000001],[999921600,0.1522],[1000008000,0.1522],[1000094400,0.1522],[1000180800,0.15110000000000001],[1000267200,0.15110000000000001],[1000353600,0.15110000000000001],[1000440000,0.15110000000000001],[1000526400,0.15110000000000001],[1000612800,0.15110000000000001],[1000699200,0.15110000000000001],[1000785600,0.1454],[1000872000,0.12529999999999999],[1000958400,0.1231],[1001044800,0.12239999999999999],[1001131200,0.11749999999999999],[1001217600,0.11749999999999999],[1001304000,0.11749999999999999],[1001390400,0.1143],[1001476800,0.1129],[1001563200,0.11210000000000001],[1001649600,0.1177],[1001736000,0.1169],[1001822400,0.1169],[1001908800,0.1169],[1001995200,0.1169],[1002081600,0.1177],[1002168000,0.1174],[1002254400,0.1173],[1002340800,0.1166],[1002427200,0.1166],[1002513600,0.1166],[1002600000,0.11600000000000001],[1002686400,0.1111],[1002772800,0.1158],[1002859200,0.1133],[1002945600,0.12039999999999999],[1003032000,0.12039999999999999],[1003118400,0.12039999999999999],[1003204800,0.1202],[1003291200,0.1125],[1003377600,0.1244],[1003464000,0.13100000000000001],[1003550400,0.1447],[1003636800,0.1447],[1003723200,0.1447],[1003809600,0.1477],[1003896000,0.1482],[1003982400,0.1487],[1004068800,0.14860000000000001],[1004155200,0.14829999999999999],[1004241600,0.14829999999999999],[1004331600,0.14829999999999999],[1004418000,0.15060000000000001],[1004504400,0.14779999999999999],[1004590800,0.14460000000000001],[1004677200,0.14549999999999999],[1004763600,0.1593],[1004850000,0.1593],[1004936400,0.1593],[1005022800,0.14710000000000001],[1005109200,0.1414],[1005195600,0.1399],[1005282000,0.14449999999999999],[1005368400,0.14030000000000001],[1005454800,0.14030000000000001],[1005541200,0.14030000000000001],[1005627600,0.13969999999999999],[1005714000,0.1409],[1005800400,0.14299999999999999],[1005886800,0.1431],[1005973200,0.14249999999999999],[1006059600,0.14249999999999999],[1006146000,0.14249999999999999],[1006232400,0.1477],[1006318800,0.14130000000000001],[1006405200,0.1462],[1006491600,0.1462],[1006578000,0.14610000000000001],[1006664400,0.14610000000000001],[1006750800,0.14610000000000001],[1006837200,0.1512],[1006923600,0.1457],[1007010000,0.1406],[1007096400,0.1411],[1007182800,0.14249999999999999],[1007269200,0.14249999999999999],[1007355600,0.14249999999999999],[1007442000,0.1424],[1007528400,0.1447],[1007614800,0.1444],[1007701200,0.14319999999999999],[1007787600,0.1381],[1007874000,0.1381],[1007960400,0.1381],[1008046800,0.1255],[1008133200,0.1321],[1008219600,0.1318],[1008306000,0.13170000000000001],[1008392400,0.1401],[1008478800,0.1401],[1008565200,0.1401],[1008651600,0.13739999999999999],[1008738000,0.1303],[1008824400,0.14050000000000001],[1008910800,0.14219999999999999],[1008997200,0.13109999999999999],[1009083600,0.13109999999999999],[1009170000,0.13109999999999999],[1009256400,0.14069999999999999],[1009342800,0.14069999999999999],[1009429200,0.1275],[1009515600,0.14030000000000001],[1009602000,0.13539999999999999],[1009688400,0.13539999999999999],[1009774800,0.13539999999999999],[1009861200,0.1394],[1009947600,0.1394],[1010034000,null],[1022126400,0.1114],[1022212800,0.1167],[1022299200,0.1109],[1022385600,0.1109],[1022472000,0.1109],[1022558400,0.1109],[1022644800,0.11310000000000001],[1022731200,0.11459999999999999],[1022817600,0.1133],[1022904000,0.112],[1022990400,0.112],[1023076800,0.112],[1023163200,0.1095],[1023249600,0.10970000000000001],[1023336000,0.1118],[1023422400,0.1106],[1023508800,0.10979999999999999],[1023595200,0.10979999999999999],[1023681600,0.10979999999999999],[1023768000,0.10929999999999999],[1023854400,0.1094],[1023940800,0.11169999999999999],[1024027200,0.1158],[1024113600,0.10929999999999999],[1024200000,0.10929999999999999],[1024286400,0.10929999999999999],[1024372800,0.11550000000000001],[1024459200,0.1137],[1024545600,0.1139],[1024632000,0.1109],[1024718400,0.109],[1024804800,0.109],[1024891200,0.109],[1024977600,0.1132],[1025064000,0.11459999999999999],[1025150400,0.1158],[1025236800,0.1137],[1025323200,0.1134],[1025409600,0.1134],[1025496000,0.1134],[1025582400,0.11459999999999999],[1025668800,0.114],[1025755200,0.11459999999999999],[1025841600,0.11459999999999999],[1025928000,0.1145],[1026014400,0.1145],[1026100800,0.1145],[1026187200,0.11849999999999999],[1026273600,0.115],[1026360000,0.15310000000000001],[1026446400,0.15670000000000001],[1026532800,0.15570000000000001],[1026619200,0.15570000000000001],[1026705600,0.15570000000000001],[1026792000,0.15340000000000001],[1026878400,0.13109999999999999],[1026964800,0.13039999999999999],[1027051200,0.13009999999999999],[1027137600,0.13350000000000001],[1027224000,0.13350000000000001],[1027310400,0.13350000000000001],[1027396800,0.12740000000000001],[1027483200,0.12770000000000001],[1027569600,0.1234],[1027656000,0.1143],[1027742400,0.1052],[1027828800,0.1052],[1027915200,0.1052],[1028001600,0.1178],[1028088000,0.12570000000000001],[1028174400,0.1145],[1028260800,0.1081],[1028347200,0.099900000000000003],[1028433600,0.099900000000000003],[1028520000,0.099900000000000003],[1028606400,0.098129999999999995],[1028692800,0.099750000000000005],[1028779200,0.1009],[1028865600,0.09955],[1028952000,null],[1031112000,0.098750000000000004],[1031198400,0.1024],[1031284800,0.09776],[1031371200,0.097570000000000004],[1031457600,0.097570000000000004],[1031544000,0.097570000000000004],[1031630400,null],[1031716800,0.10050000000000001],[1031803200,0.1047],[1031889600,0.11260000000000001],[1031976000,0.1094],[1032062400,0.1094],[1032148800,0.1094],[1032235200,0.1051],[1032321600,0.10100000000000001],[1032408000,0.099449999999999997],[1032494400,0.1024],[1032580800,0.096909999999999996],[1032667200,0.096909999999999996],[1032753600,0.096909999999999996],[1032840000,0.107],[1032926400,0.10009999999999999],[1033012800,0.1007],[1033099200,0.1012],[1033185600,0.10639999999999999],[1033272000,0.10639999999999999],[1033358400,0.10639999999999999],[1033444800,0.106],[1033531200,0.10829999999999999],[1033617600,0.1075],[1033704000,0.10680000000000001],[1033790400,0.1066],[1033876800,0.1066],[1033963200,0.1066],[1034049600,0.1026],[1034136000,0.09758],[1034222400,0.097930000000000003],[1034308800,0.098790000000000003],[1034395200,0.1007],[1034481600,0.1007],[1034568000,0.1007],[1034654400,0.1033],[1034740800,0.1038],[1034827200,0.11219999999999999],[1034913600,0.1103],[1035000000,0.1046],[1035086400,0.1046],[1035172800,0.1046],[1035259200,0.10440000000000001],[1035345600,0.1046],[1035432000,0.1008],[1035518400,0.1026],[1035604800,0.1069],[1035691200,0.1069],[1035781200,0.1069],[1035867600,0.10630000000000001],[1035954000,0.1038],[1036040400,0.1038],[1036126800,0.1084],[1036213200,0.1084],[1036299600,0.1084],[1036386000,0.1084],[1036472400,0.1082],[1036558800,0.10340000000000001],[1036645200,0.1032],[1036731600,0.1033],[1036818000,0.1031],[1036904400,0.1031],[1036990800,0.1031],[1037077200,0.1024],[1037163600,0.10440000000000001],[1037250000,0.10390000000000001],[1037336400,0.1021],[1037422800,0.1027],[1037509200,0.1027],[1037595600,0.1027],[1037682000,0.1024],[1037768400,0.1027],[1037854800,0.1026],[1037941200,0.1026],[1038027600,0.106],[1038114000,0.106],[1038200400,0.106],[1038286800,0.1057],[1038373200,0.1014],[1038459600,null],[1038632400,0.1013],[1038718800,0.1013],[1038805200,0.1013],[1038891600,null],[1038978000,0.10489999999999999],[1039064400,0.1041],[1039150800,0.1011],[1039237200,null],[1039496400,0.1013],[1039582800,null],[1039669200,0.1011],[1039755600,0.10050000000000001],[1039842000,0.098000000000000004],[1039928400,0.098000000000000004],[1040014800,0.098000000000000004],[1040101200,0.1009],[1040187600,null],[1040360400,0.1013],[1040446800,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.099080000000000001],[947739600,0.095829999999999999],[947826000,0.096920000000000006],[947912400,0.097229999999999997],[947998800,0.097229999999999997],[948085200,0.097229999999999997],[948171600,0.097229999999999997],[948258000,null],[1642136400,0.15809999999999999],[1642222800,0.15859999999999999],[1642309200,0.15859999999999999],[1642395600,0.15859999999999999],[1642482000,0.15859999999999999],[1642568400,0.157],[1642654800,0.15590000000000001],[1642741200,0.15740000000000001],[1642827600,0.15429999999999999],[1642914000,0.15429999999999999],[1643000400,0.15429999999999999],[1643086800,0.15409999999999999],[1643173200,0.15110000000000001],[1643259600,0.15240000000000001],[1643346000,0.15920000000000001],[1643432400,0.16189999999999999],[1643518800,0.16189999999999999],[1643605200,0.16189999999999999],[1643691600,0.16],[1643778000,0.15970000000000001],[1643864400,0.16370000000000001],[1643950800,0.1686],[1644037200,0.1666],[1644123600,0.1666],[1644210000,0.1666],[1644296400,0.16819999999999999],[1644382800,0.1724],[1644469200,0.17449999999999999],[1644555600,0.1701],[1644642000,0.16700000000000001],[1644728400,0.16700000000000001],[1644814800,0.16700000000000001],[1644901200,0.16700000000000001],[1644987600,0.1678],[1645074000,0.16850000000000001],[1645160400,0.16689999999999999],[1645246800,0.1653],[1645333200,0.1653],[1645419600,0.1653],[1645506000,0.1653],[1645592400,0.1651],[1645678800,0.16439999999999999],[1645765200,0.16309999999999999],[1645851600,0.16919999999999999],[1645938000,0.16919999999999999],[1646024400,0.16919999999999999],[1646110800,0.16869999999999999],[1646197200,0.16639999999999999],[1646283600,0.1678],[1646370000,0.1719],[1646456400,0.17299999999999999],[1646542800,0.17299999999999999],[1646629200,0.17299999999999999],[1646715600,0.16789999999999999],[1646802000,0.1628],[1646888400,0.1656],[1646974800,0.16769999999999999],[1647061200,0.1686],[1647147600,0.1686],[1647230400,0.1686],[1647316800,0.17269999999999999],[1647403200,0.1779],[1647489600,0.1787],[1647576000,0.18010000000000001],[1647662400,0.18290000000000001],[1647748800,0.18290000000000001],[1647835200,0.18290000000000001],[1647921600,0.18379999999999999],[1648008000,0.1837],[1648094400,0.18390000000000001],[1648180800,0.18720000000000001],[1648267200,0.1923],[1648353600,0.1923],[1648440000,0.1923],[1648526400,0.1928],[1648612800,0.19189999999999999],[1648699200,0.19270000000000001],[1648785600,0.19040000000000001],[1648872000,0.18990000000000001],[1648958400,0.18990000000000001],[1649044800,0.18990000000000001],[1649131200,0.18920000000000001],[1649217600,0.19070000000000001],[1649304000,0.1943],[1649390400,0.2014],[1649476800,0.20580000000000001],[1649563200,0.20580000000000001],[1649649600,0.20580000000000001],[1649736000,0.2021],[1649822400,0.20250000000000001],[1649908800,0.20300000000000001],[1649995200,0.2006],[1650081600,0.2006],[1650168000,0.2006],[1650254400,0.2006],[1650340800,0.2036],[1650427200,0.20319999999999999],[1650513600,0.2074],[1650600000,0.20810000000000001],[1650686400,0.19850000000000001],[1650772800,0.19850000000000001],[1650859200,0.19850000000000001],[1650945600,0.1981],[1651032000,0.19750000000000001],[1651118400,0.1993],[1651204800,0.20230000000000001],[1651291200,0.1933],[1651377600,0.1933],[1651464000,0.1933],[1651550400,0.19139999999999999],[1651636800,0.19170000000000001],[1651723200,0.20039999999999999],[1651809600,0.1971],[1651896000,0.2092],[1651982400,0.2092],[1652068800,0.2092],[1652155200,0.2049],[1652241600,0.20760000000000001],[1652328000,0.2102],[1652414400,0.2039],[1652500800,0.2056],[1652587200,0.2056],[1652673600,0.2056],[1652760000,0.20669999999999999],[1652846400,0.2084],[1652932800,0.1991],[1653019200,0.1988],[1653105600,0.2016],[1653192000,0.2016],[1653278400,0.2016],[1653364800,0.20469999999999999],[1653451200,0.20599999999999999],[1653537600,0.20899999999999999],[1653624000,0.2117],[1653710400,0.21110000000000001],[1653796800,0.21110000000000001],[1653883200,0.21110000000000001],[1653969600,0.21110000000000001],[1654056000,0.20630000000000001],[1654142400,0.20169999999999999],[1654228800,0.2001],[1654315200,0.1973],[1654401600,0.1973],[1654488000,0.1973],[1654574400,0.19889999999999999],[1654660800,0.20080000000000001],[1654747200,0.19650000000000001],[1654833600,0.19389999999999999],[1654920000,0.1946],[1655006400,0.1946],[1655092800,0.1946],[1655179200,0.1913],[1655265600,0.19059999999999999],[1655352000,0.1905],[1655438400,0.1885],[1655524800,0.18540000000000001],[1655611200,0.18540000000000001],[1655697600,0.18540000000000001],[1655784000,0.18540000000000001],[1655870400,0.1915],[1655956800,0.19339999999999999],[1656043200,0.19670000000000001],[1656129600,0.20330000000000001],[1656216000,0.20330000000000001],[1656302400,0.20330000000000001],[1656388800,0.2049],[1656475200,0.20180000000000001],[1656561600,0.2069],[1656648000,0.20480000000000001],[1656734400,0.20730000000000001],[1656820800,0.20730000000000001],[1656907200,0.20730000000000001],[1656993600,0.20730000000000001],[1657080000,0.20200000000000001],[1657166400,0.20269999999999999],[1657252800,0.20180000000000001],[1657339200,0.20699999999999999],[1657425600,0.20699999999999999],[1657512000,0.20699999999999999],[1657598400,0.2056],[1657684800,0.2034],[1657771200,0.20080000000000001],[1657857600,0.2021],[1657944000,0.20430000000000001],[1658030400,0.20430000000000001],[1658116800,0.20430000000000001],[1658203200,0.2011],[1658289600,0.2034],[1658376000,0.20050000000000001],[1658462400,0.20250000000000001],[1658548800,0.20569999999999999],[1658635200,0.20569999999999999],[1658721600,0.20569999999999999],[1658808000,0.20880000000000001],[1658894400,0.2087],[1658980800,0.2097],[1659067200,0.2117],[1659153600,0.21360000000000001],[1659240000,0.21360000000000001],[1659326400,0.21360000000000001],[1659412800,0.214],[1659499200,0.20830000000000001],[1659585600,0.2036],[1659672000,0.21010000000000001],[1659758400,0.21410000000000001],[1659844800,0.21410000000000001],[1659931200,0.21410000000000001],[1660017600,0.21340000000000001],[1660104000,0.21829999999999999],[1660190400,0.222],[1660276800,0.221],[1660363200,0.22409999999999999],[1660449600,0.22409999999999999],[1660536000,0.22409999999999999],[1660622400,0.2271],[1660708800,0.22939999999999999],[1660795200,0.22570000000000001],[1660881600,0.22589999999999999],[1660968000,0.22839999999999999],[1661054400,0.22839999999999999],[1661140800,0.22839999999999999],[1661227200,0.2263],[1661313600,0.22270000000000001],[1661400000,0.22120000000000001],[1661486400,0.22450000000000001],[1661572800,0.21690000000000001],[1661659200,0.21690000000000001],[1661745600,0.21690000000000001],[1661832000,0.22109999999999999],[1661918400,0.224],[1662004800,0.2248],[1662091200,0.2238],[1662177600,0.22270000000000001],[1662264000,0.22270000000000001],[1662350400,0.22270000000000001],[1662436800,0.22270000000000001],[1662523200,0.2223],[1662609600,0.22739999999999999],[1662696000,0.22989999999999999],[1662782400,0.22750000000000001],[1662868800,0.22750000000000001],[1662955200,0.22750000000000001],[1663041600,0.22570000000000001],[1663128000,0.2142],[1663214400,0.20960000000000001],[1663300800,0.20899999999999999],[1663387200,0.21299999999999999],[1663473600,0.21299999999999999],[1663560000,0.21299999999999999],[1663646400,0.21540000000000001],[1663732800,0.21260000000000001],[1663819200,0.21229999999999999],[1663905600,0.21390000000000001],[1663992000,0.21279999999999999],[1664078400,0.21279999999999999],[1664164800,0.21279999999999999],[1664251200,0.21249999999999999],[1664337600,0.21079999999999999],[1664424000,0.215],[1664510400,0.2107],[1664596800,0.20830000000000001],[1664683200,0.20830000000000001],[1664769600,0.20830000000000001],[1664856000,0.214],[1664942400,0.21970000000000001],[1665028800,0.21929999999999999],[1665115200,0.2162],[1665201600,0.21329999999999999],[1665288000,0.21329999999999999],[1665374400,0.21329999999999999],[1665460800,0.2135],[1665547200,0.2155],[1665633600,0.2109],[1665720000,0.21690000000000001],[1665806400,0.215],[1665892800,0.215],[1665979200,0.215],[1666065600,0.21629999999999999],[1666152000,0.2215],[1666238400,0.2215],[1666324800,0.22059999999999999],[1666411200,0.22819999999999999],[1666497600,0.22819999999999999],[1666584000,0.22819999999999999],[1666670400,0.2346],[1666756800,0.2361],[1666843200,0.2369],[1666929600,0.23880000000000001],[1667016000,0.24299999999999999],[1667102400,0.24299999999999999],[1667188800,0.24299999999999999],[1667275200,0.23899999999999999],[1667361600,0.23419999999999999],[1667448000,0.23860000000000001],[1667534400,0.24260000000000001],[1667620800,0.2412],[1667707200,0.2412],[1667797200,0.2412],[1667883600,0.24010000000000001],[1667970000,0.2392],[1668056400,0.23760000000000001],[1668142800,0.23039999999999999],[1668229200,0.2225],[1668315600,0.2225],[1668402000,0.2225],[1668488400,0.22520000000000001],[1668574800,0.22020000000000001],[1668661200,0.22750000000000001],[1668747600,0.22889999999999999],[1668834000,0.23219999999999999],[1668920400,0.23219999999999999],[1669006800,0.23219999999999999],[1669093200,0.2326],[1669179600,0.2389],[1669266000,0.24199999999999999],[1669352400,0.24199999999999999],[1669438800,0.2432],[1669525200,0.2432],[1669611600,0.2432],[1669698000,0.24179999999999999],[1669784400,0.2422],[1669870800,0.24390000000000001],[1669957200,0.2422],[1670043600,0.24529999999999999],[1670130000,0.24529999999999999],[1670216400,0.24529999999999999],[1670302800,0.24249999999999999],[1670389200,0.23830000000000001],[1670475600,0.24390000000000001],[1670562000,0.2419],[1670648400,0.23549999999999999],[1670734800,0.23549999999999999],[1670821200,0.23549999999999999],[1670907600,0.24099999999999999],[1670994000,0.2366],[1671080400,0.23680000000000001],[1671166800,0.23300000000000001],[1671253200,0.23369999999999999],[1671339600,0.23369999999999999],[1671426000,0.23369999999999999],[1671512400,0.23710000000000001],[1671598800,0.2364],[1671685200,0.23910000000000001],[1671771600,0.23949999999999999],[1671858000,0.24099999999999999],[1671944400,0.24099999999999999],[1672030800,0.24099999999999999],[1672117200,0.24099999999999999],[1672203600,0.24010000000000001],[1672290000,0.23830000000000001],[1672376400,0.23599999999999999],[1672462800,0.23449999999999999],[1672549200,0.23449999999999999],[1672635600,0.23449999999999999],[1672722000,0.23449999999999999],[1672808400,null],[1695268800,0.20230000000000001],[1695355200,0.20000000000000001],[1695441600,0.20030000000000001],[1695528000,0.20030000000000001],[1695614400,0.20030000000000001],[1695700800,0.20419999999999999],[1695787200,0.20100000000000001],[1695873600,0.20069999999999999],[1695960000,0.20030000000000001],[1696046400,null],[1696305600,0.1983],[1696392000,0.19919999999999999],[1696478400,0.20119999999999999],[1696564800,0.2014],[1696651200,0.20250000000000001],[1696737600,0.20250000000000001],[1696824000,0.20250000000000001],[1696910400,0.20760000000000001],[1696996800,0.2089],[1697083200,0.21240000000000001],[1697169600,0.2155],[1697256000,0.21759999999999999],[1697342400,0.21759999999999999],[1697428800,0.21759999999999999],[1697515200,0.2147],[1697601600,0.21310000000000001],[1697688000,0.21360000000000001],[1697774400,0.21310000000000001],[1697860800,0.2122],[1697947200,0.2122],[1698033600,0.2122],[1698120000,0.21160000000000001],[1698206400,0.2127],[1698292800,0.21279999999999999],[1698379200,0.2099],[1698465600,0.20830000000000001],[1698552000,0.20830000000000001],[1698638400,0.20830000000000001],[1698724800,0.20880000000000001],[1698811200,0.21210000000000001],[1698897600,0.21590000000000001],[1698984000,0.21079999999999999],[1699070400,0.2104],[1699156800,0.2104],[1699246800,0.2104],[1699333200,0.21579999999999999],[1699419600,0.21429999999999999],[1699506000,0.21629999999999999],[1699592400,0.21879999999999999],[1699678800,0.22389999999999999],[1699765200,0.22389999999999999],[1699851600,0.22389999999999999],[1699938000,0.22470000000000001],[1700024400,null],[1700197200,0.2137],[1700283600,null],[1700629200,0.21629999999999999],[1700715600,0.21709999999999999],[1700802000,0.21709999999999999],[1700888400,0.2172],[1700974800,0.2172],[1701061200,0.2172],[1701147600,0.2175],[1701234000,0.21870000000000001],[1701320400,0.2157],[1701406800,0.22450000000000001],[1701493200,null]],"color":"","scatterMarkerSymbol":"none"},"XEC":{"name":"XEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18179999999999999],[1231045200,0.18179999999999999],[1231131600,0.18179999999999999],[1231218000,0.1847],[1231304400,null],[1249963200,0.22409999999999999],[1250049600,null],[1250654400,0.21609999999999999],[1250740800,0.22109999999999999],[1250827200,0.22170000000000001],[1250913600,0.22700000000000001],[1251000000,0.22700000000000001],[1251086400,0.22700000000000001],[1251172800,0.22550000000000001],[1251259200,0.219],[1251345600,0.22009999999999999],[1251432000,0.22159999999999999],[1251518400,0.2233],[1251604800,0.2233],[1251691200,0.2233],[1251777600,0.21759999999999999],[1251864000,null],[1253160000,0.23719999999999999],[1253246400,0.23680000000000001],[1253332800,null],[1254369600,0.23569999999999999],[1254456000,null],[1254888000,0.2399],[1254974400,0.2394],[1255060800,0.24510000000000001],[1255147200,0.24379999999999999],[1255233600,0.24379999999999999],[1255320000,0.24379999999999999],[1255406400,0.24729999999999999],[1255492800,0.247],[1255579200,0.253],[1255665600,0.25869999999999999],[1255752000,0.25619999999999998],[1255838400,0.25619999999999998],[1255924800,0.25619999999999998],[1256011200,0.26040000000000002],[1256097600,0.26119999999999999],[1256184000,0.2596],[1256270400,0.25009999999999999],[1256356800,0.24360000000000001],[1256443200,0.24360000000000001],[1256529600,0.24360000000000001],[1256616000,0.2356],[1256702400,0.23769999999999999],[1256788800,null],[1256875200,0.23699999999999999],[1256961600,null],[1257310800,0.24379999999999999],[1257397200,0.25519999999999998],[1257483600,0.26100000000000001],[1257570000,0.26029999999999998],[1257656400,0.26029999999999998],[1257742800,0.26029999999999998],[1257829200,0.2732],[1257915600,0.2747],[1258002000,0.2722],[1258088400,0.26919999999999999],[1258174800,0.27350000000000002],[1258261200,0.27350000000000002],[1258347600,0.27350000000000002],[1258434000,0.2828],[1258520400,0.2828],[1258606800,0.28320000000000001],[1258693200,0.27639999999999998],[1258779600,0.27010000000000001],[1258866000,0.27010000000000001],[1258952400,0.27010000000000001],[1259038800,0.27129999999999999],[1259125200,0.27179999999999999],[1259211600,0.2848],[1259298000,0.2848],[1259384400,0.27810000000000001],[1259470800,0.27810000000000001],[1259557200,0.27810000000000001],[1259643600,0.28149999999999997],[1259730000,0.28939999999999999],[1259816400,0.28949999999999998],[1259902800,0.28289999999999998],[1259989200,0.2802],[1260075600,0.2802],[1260162000,0.2802],[1260248400,0.2792],[1260334800,0.27010000000000001],[1260421200,0.2671],[1260507600,0.27839999999999998],[1260594000,0.27850000000000003],[1260680400,0.27850000000000003],[1260766800,0.27850000000000003],[1260853200,0.28960000000000002],[1260939600,0.29199999999999998],[1261026000,0.29759999999999998],[1261112400,0.29770000000000002],[1261198800,0.29970000000000002],[1261285200,0.29970000000000002],[1261371600,0.29970000000000002],[1261458000,0.3004],[1261544400,0.30130000000000001],[1261630800,0.30399999999999999],[1261717200,0.30669999999999997],[1261803600,0.30669999999999997],[1261890000,0.30669999999999997],[1261976400,0.30669999999999997],[1262062800,0.30719999999999997],[1262149200,0.30759999999999998],[1262235600,0.30759999999999998],[1262322000,0.30130000000000001],[1262408400,0.30130000000000001],[1262494800,0.30130000000000001],[1262581200,0.30130000000000001],[1262667600,0.17119999999999999],[1262754000,0.17150000000000001],[1262840400,0.17169999999999999],[1262926800,null],[1263445200,0.17219999999999999],[1263531600,0.17380000000000001],[1263618000,0.1691],[1263704400,0.1691],[1263790800,0.1691],[1263877200,0.1691],[1263963600,null],[1265778000,0.16619999999999999],[1265864400,null],[1265950800,0.16900000000000001],[1266037200,0.16919999999999999],[1266123600,0.16919999999999999],[1266210000,0.16919999999999999],[1266296400,0.16919999999999999],[1266382800,0.1726],[1266469200,0.17280000000000001],[1266555600,0.17810000000000001],[1266642000,0.18179999999999999],[1266728400,0.18179999999999999],[1266814800,0.18179999999999999],[1266901200,0.1754],[1266987600,0.1706],[1267074000,0.17330000000000001],[1267160400,0.17580000000000001],[1267246800,0.18099999999999999],[1267333200,0.18099999999999999],[1267419600,0.18099999999999999],[1267506000,0.1852],[1267592400,0.183],[1267678800,0.18110000000000001],[1267765200,0.1787],[1267851600,0.18129999999999999],[1267938000,0.18129999999999999],[1268024400,0.18129999999999999],[1268110800,0.1812],[1268197200,0.1792],[1268283600,0.18340000000000001],[1268370000,0.18440000000000001],[1268456400,0.18579999999999999],[1268542800,0.18579999999999999],[1268625600,0.18579999999999999],[1268712000,0.18229999999999999],[1268798400,0.1855],[1268884800,0.1825],[1268971200,null],[1270872000,0.1857],[1270958400,0.1857],[1271044800,0.1857],[1271131200,null],[1271390400,0.18809999999999999],[1271476800,0.18529999999999999],[1271563200,0.18529999999999999],[1271649600,0.18529999999999999],[1271736000,0.1893],[1271822400,0.18970000000000001],[1271908800,0.1857],[1271995200,null],[1272081600,0.19409999999999999],[1272168000,0.19409999999999999],[1272254400,0.19409999999999999],[1272340800,0.1908],[1272427200,0.18790000000000001],[1272513600,0.19209999999999999],[1272600000,0.19239999999999999],[1272686400,0.1963],[1272772800,0.1963],[1272859200,0.1963],[1272945600,0.19980000000000001],[1273032000,0.19550000000000001],[1273118400,0.19670000000000001],[1273204800,0.18940000000000001],[1273291200,0.17999999999999999],[1273377600,0.17999999999999999],[1273464000,0.17999999999999999],[1273550400,0.1971],[1273636800,0.19889999999999999],[1273723200,0.20760000000000001],[1273809600,0.20730000000000001],[1273896000,0.20430000000000001],[1273982400,0.20430000000000001],[1274068800,0.20430000000000001],[1274155200,0.2011],[1274241600,0.1986],[1274328000,0.1953],[1274414400,0.1837],[1274500800,0.193],[1274587200,0.193],[1274673600,0.193],[1274760000,0.19189999999999999],[1274846400,0.19470000000000001],[1274932800,0.19769999999999999],[1275019200,0.21160000000000001],[1275105600,0.21379999999999999],[1275192000,0.21379999999999999],[1275278400,0.21379999999999999],[1275364800,0.21379999999999999],[1275451200,0.2175],[1275537600,0.2311],[1275624000,0.22639999999999999],[1275710400,0.21809999999999999],[1275796800,0.21809999999999999],[1275883200,0.21809999999999999],[1275969600,0.22209999999999999],[1276056000,0.22439999999999999],[1276142400,0.22570000000000001],[1276228800,0.2319],[1276315200,0.2349],[1276401600,0.2349],[1276488000,0.2349],[1276574400,0.2359],[1276660800,0.23810000000000001],[1276747200,0.23649999999999999],[1276833600,0.2356],[1276920000,0.23599999999999999],[1277006400,0.23599999999999999],[1277092800,0.23599999999999999],[1277179200,0.23039999999999999],[1277265600,0.2167],[1277352000,0.21790000000000001],[1277438400,0.21260000000000001],[1277524800,0.21379999999999999],[1277611200,0.21379999999999999],[1277697600,0.21379999999999999],[1277784000,0.21510000000000001],[1277870400,0.20999999999999999],[1277956800,0.20899999999999999],[1278043200,0.20599999999999999],[1278129600,0.20630000000000001],[1278216000,0.20630000000000001],[1278302400,0.20630000000000001],[1278388800,0.20630000000000001],[1278475200,0.2112],[1278561600,0.22370000000000001],[1278648000,0.22259999999999999],[1278734400,0.2218],[1278820800,0.2218],[1278907200,0.2218],[1278993600,0.21920000000000001],[1279080000,0.22090000000000001],[1279166400,0.22339999999999999],[1279252800,0.22409999999999999],[1279339200,0.21240000000000001],[1279425600,0.21240000000000001],[1279512000,0.21240000000000001],[1279598400,0.21709999999999999],[1279684800,0.22359999999999999],[1279771200,0.22059999999999999],[1279857600,0.2266],[1279944000,0.22509999999999999],[1280030400,0.22509999999999999],[1280116800,0.22509999999999999],[1280203200,0.22509999999999999],[1280289600,0.21779999999999999],[1280376000,0.2089],[1280462400,0.20569999999999999],[1280548800,0.2056],[1280635200,0.2056],[1280721600,0.2056],[1280808000,0.21440000000000001],[1280894400,0.21079999999999999],[1280980800,0.221],[1281067200,0.2208],[1281153600,0.21859999999999999],[1281240000,0.21859999999999999],[1281326400,0.21859999999999999],[1281412800,0.21859999999999999],[1281499200,0.21640000000000001],[1281585600,0.20499999999999999],[1281672000,0.2006],[1281758400,0.2056],[1281844800,0.2056],[1281931200,0.2056],[1282017600,0.2051],[1282104000,0.20849999999999999],[1282190400,0.21099999999999999],[1282276800,0.2077],[1282363200,0.20519999999999999],[1282449600,0.20519999999999999],[1282536000,0.20519999999999999],[1282622400,0.2034],[1282708800,0.1961],[1282795200,0.1933],[1282881600,0.1948],[1282968000,0.20119999999999999],[1283054400,0.20119999999999999],[1283140800,0.20119999999999999],[1283227200,0.19650000000000001],[1283313600,0.1963],[1283400000,0.2026],[1283486400,0.20469999999999999],[1283572800,0.20660000000000001],[1283659200,0.20660000000000001],[1283745600,0.20660000000000001],[1283832000,0.20660000000000001],[1283918400,0.20219999999999999],[1284004800,0.20300000000000001],[1284091200,0.20300000000000001],[1284177600,0.20599999999999999],[1284264000,0.20599999999999999],[1284350400,0.20599999999999999],[1284436800,0.20749999999999999],[1284523200,0.21049999999999999],[1284609600,0.2074],[1284696000,0.20899999999999999],[1284782400,0.20730000000000001],[1284868800,0.20730000000000001],[1284955200,0.20730000000000001],[1285041600,0.2099],[1285128000,0.2054],[1285214400,0.2029],[1285300800,0.19969999999999999],[1285387200,0.2054],[1285473600,0.2054],[1285560000,0.2054],[1285646400,0.2054],[1285732800,0.2024],[1285819200,0.20219999999999999],[1285905600,0.19769999999999999],[1285992000,0.20610000000000001],[1286078400,0.20610000000000001],[1286164800,0.20610000000000001],[1286251200,0.2049],[1286337600,0.2109],[1286424000,0.21579999999999999],[1286510400,0.218],[1286596800,0.22289999999999999],[1286683200,0.22289999999999999],[1286769600,0.22289999999999999],[1286856000,0.2248],[1286942400,0.22359999999999999],[1287028800,0.21920000000000001],[1287115200,0.2185],[1287201600,0.21709999999999999],[1287288000,0.21709999999999999],[1287374400,0.21709999999999999],[1287460800,0.218],[1287547200,0.2107],[1287633600,0.2135],[1287720000,0.21690000000000001],[1287806400,0.2165],[1287892800,0.2165],[1287979200,0.2165],[1288065600,0.21490000000000001],[1288152000,0.21440000000000001],[1288238400,0.22289999999999999],[1288324800,0.2266],[1288411200,0.2278],[1288497600,0.2278],[1288584000,0.2278],[1288670400,0.23080000000000001],[1288756800,0.23380000000000001],[1288843200,0.2303],[1288929600,0.23769999999999999],[1289016000,0.23619999999999999],[1289102400,0.23619999999999999],[1289192400,0.23619999999999999],[1289278800,0.23860000000000001],[1289365200,0.24060000000000001],[1289451600,0.2402],[1289538000,0.24229999999999999],[1289624400,0.2394],[1289710800,0.2394],[1289797200,0.2394],[1289883600,0.24060000000000001],[1289970000,0.2351],[1290056400,0.23760000000000001],[1290142800,0.24229999999999999],[1290229200,0.24210000000000001],[1290315600,0.24210000000000001],[1290402000,0.24210000000000001],[1290488400,0.24349999999999999],[1290574800,0.2366],[1290661200,0.2417],[1290747600,0.2417],[1290834000,0.23910000000000001],[1290920400,0.23910000000000001],[1291006800,0.23910000000000001],[1291093200,0.23799999999999999],[1291179600,0.23499999999999999],[1291266000,0.24579999999999999],[1291352400,0.25240000000000001],[1291438800,0.25440000000000002],[1291525200,0.25440000000000002],[1291611600,0.25440000000000002],[1291698000,0.25380000000000003],[1291784400,0.25280000000000002],[1291870800,0.2485],[1291957200,0.25080000000000002],[1292043600,0.2485],[1292130000,0.2485],[1292216400,0.2485],[1292302800,0.25059999999999999],[1292389200,0.25169999999999998],[1292475600,0.25430000000000003],[1292562000,0.25650000000000001],[1292648400,0.25629999999999997],[1292734800,0.25629999999999997],[1292821200,0.25629999999999997],[1292907600,0.2576],[1292994000,0.25940000000000002],[1293080400,0.25969999999999999],[1293166800,0.25779999999999997],[1293253200,0.25779999999999997],[1293339600,0.25779999999999997],[1293426000,0.25779999999999997],[1293512400,0.25640000000000002],[1293598800,0.25640000000000002],[1293685200,0.25719999999999998],[1293771600,0.25790000000000002],[1293858000,0.25640000000000002],[1293944400,0.25640000000000002],[1294030800,0.25640000000000002],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"METC":{"name":"METC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16470000000000001],[1641358800,0.16189999999999999],[1641445200,0.15709999999999999],[1641531600,null],[1641618000,0.16039999999999999],[1641704400,0.16039999999999999],[1641790800,0.16039999999999999],[1641877200,0.16139999999999999],[1641963600,0.17069999999999999],[1642050000,0.18279999999999999],[1642136400,0.17180000000000001],[1642222800,0.1724],[1642309200,0.1724],[1642395600,0.1724],[1642482000,0.1724],[1642568400,0.17269999999999999],[1642654800,0.1701],[1642741200,0.1583],[1642827600,null],[1643173200,0.1467],[1643259600,null],[1643346000,0.14979999999999999],[1643432400,0.14910000000000001],[1643518800,0.14910000000000001],[1643605200,0.14910000000000001],[1643691600,null],[1643778000,0.16120000000000001],[1643864400,0.1676],[1643950800,0.17130000000000001],[1644037200,0.18140000000000001],[1644123600,0.18140000000000001],[1644210000,0.18140000000000001],[1644296400,0.18060000000000001],[1644382800,0.187],[1644469200,0.2024],[1644555600,0.2026],[1644642000,0.20050000000000001],[1644728400,0.20050000000000001],[1644814800,0.20050000000000001],[1644901200,0.19689999999999999],[1644987600,0.1925],[1645074000,0.19109999999999999],[1645160400,0.18659999999999999],[1645246800,0.19639999999999999],[1645333200,0.19639999999999999],[1645419600,0.19639999999999999],[1645506000,0.19639999999999999],[1645592400,0.18720000000000001],[1645678800,0.19420000000000001],[1645765200,0.1668],[1645851600,0.17399999999999999],[1645938000,0.17399999999999999],[1646024400,0.17399999999999999],[1646110800,0.18129999999999999],[1646197200,0.1961],[1646283600,0.23150000000000001],[1646370000,0.23860000000000001],[1646456400,0.2273],[1646542800,0.2273],[1646629200,0.2273],[1646715600,0.20960000000000001],[1646802000,0.2167],[1646888400,0.221],[1646974800,0.24929999999999999],[1647061200,0.23880000000000001],[1647147600,0.23880000000000001],[1647230400,0.23880000000000001],[1647316800,0.19789999999999999],[1647403200,0.20000000000000001],[1647489600,0.1983],[1647576000,0.20530000000000001],[1647662400,0.2044],[1647748800,0.2044],[1647835200,0.2044],[1647921600,0.2152],[1648008000,0.1948],[1648094400,0.1978],[1648180800,0.19359999999999999],[1648267200,0.19470000000000001],[1648353600,0.19470000000000001],[1648440000,0.19470000000000001],[1648526400,0.1888],[1648612800,0.18540000000000001],[1648699200,0.19339999999999999],[1648785600,0.19769999999999999],[1648872000,0.19489999999999999],[1648958400,0.19489999999999999],[1649044800,0.19489999999999999],[1649131200,0.18959999999999999],[1649217600,0.1938],[1649304000,0.18509999999999999],[1649390400,0.20100000000000001],[1649476800,0.20200000000000001],[1649563200,0.20200000000000001],[1649649600,0.20200000000000001],[1649736000,0.19420000000000001],[1649822400,0.221],[1649908800,0.23769999999999999],[1649995200,0.24249999999999999],[1650081600,0.24249999999999999],[1650168000,0.24249999999999999],[1650254400,0.24249999999999999],[1650340800,0.2545],[1650427200,0.24879999999999999],[1650513600,0.23119999999999999],[1650600000,0.20630000000000001],[1650686400,0.18479999999999999],[1650772800,0.18479999999999999],[1650859200,0.18479999999999999],[1650945600,0.17860000000000001],[1651032000,0.18740000000000001],[1651118400,0.2036],[1651204800,0.2069],[1651291200,0.1996],[1651377600,0.1996],[1651464000,0.1996],[1651550400,0.19270000000000001],[1651636800,0.19969999999999999],[1651723200,0.20050000000000001],[1651809600,0.19],[1651896000,0.1976],[1651982400,0.1976],[1652068800,0.1976],[1652155200,0.1749],[1652241600,0.1787],[1652328000,0.18429999999999999],[1652414400,0.1845],[1652500800,0.2097],[1652587200,0.2097],[1652673600,0.2097],[1652760000,0.1986],[1652846400,0.19159999999999999],[1652932800,0.18090000000000001],[1653019200,0.18179999999999999],[1653105600,0.1797],[1653192000,0.1797],[1653278400,0.1797],[1653364800,0.19],[1653451200,0.1837],[1653537600,0.18759999999999999],[1653624000,0.1905],[1653710400,0.1835],[1653796800,0.1835],[1653883200,0.1835],[1653969600,0.1835],[1654056000,0.1726],[1654142400,0.17380000000000001],[1654228800,0.1905],[1654315200,0.18529999999999999],[1654401600,0.18529999999999999],[1654488000,0.18529999999999999],[1654574400,0.1903],[1654660800,0.22370000000000001],[1654747200,0.2235],[1654833600,0.2109],[1654920000,0.218],[1655006400,0.218],[1655092800,0.218],[1655179200,0.19439999999999999],[1655265600,0.1918],[1655352000,0.20649999999999999],[1655438400,0.1971],[1655524800,0.1875],[1655611200,0.1875],[1655697600,0.1875],[1655784000,0.1875],[1655870400,0.1956],[1655956800,0.18329999999999999],[1656043200,0.16950000000000001],[1656129600,0.17519999999999999],[1656216000,0.17519999999999999],[1656302400,0.17519999999999999],[1656388800,0.18149999999999999],[1656475200,0.18770000000000001],[1656561600,0.1794],[1656648000,0.1671],[1656734400,0.16320000000000001],[1656820800,0.16320000000000001],[1656907200,0.16320000000000001],[1656993600,0.16320000000000001],[1657080000,0.1487],[1657166400,0.14630000000000001],[1657252800,0.1552],[1657339200,0.14979999999999999],[1657425600,0.14979999999999999],[1657512000,0.14979999999999999],[1657598400,0.14050000000000001],[1657684800,0.1389],[1657771200,0.14280000000000001],[1657857600,0.1361],[1657944000,0.13819999999999999],[1658030400,0.13819999999999999],[1658116800,0.13819999999999999],[1658203200,0.1421],[1658289600,0.14419999999999999],[1658376000,0.1444],[1658462400,0.1411],[1658548800,0.13900000000000001],[1658635200,0.13900000000000001],[1658721600,0.13900000000000001],[1658808000,0.1482],[1658894400,0.1474],[1658980800,0.15390000000000001],[1659067200,0.1457],[1659153600,0.14860000000000001],[1659240000,0.14860000000000001],[1659326400,0.14860000000000001],[1659412800,0.14349999999999999],[1659499200,0.14480000000000001],[1659585600,null],[1661227200,0.14630000000000001],[1661313600,null],[1665115200,0.1348],[1665201600,0.13100000000000001],[1665288000,0.13100000000000001],[1665374400,0.13100000000000001],[1665460800,0.1321],[1665547200,0.129],[1665633600,0.12959999999999999],[1665720000,0.1326],[1665806400,0.1313],[1665892800,0.1313],[1665979200,0.1313],[1666065600,0.14050000000000001],[1666152000,0.1394],[1666238400,0.1336],[1666324800,0.13009999999999999],[1666411200,0.14019999999999999],[1666497600,0.14019999999999999],[1666584000,0.14019999999999999],[1666670400,0.14050000000000001],[1666756800,0.1419],[1666843200,0.1391],[1666929600,0.1462],[1667016000,0.1404],[1667102400,0.1404],[1667188800,0.1404],[1667275200,0.1416],[1667361600,0.14430000000000001],[1667448000,0.1401],[1667534400,0.1399],[1667620800,0.15140000000000001],[1667707200,0.15140000000000001],[1667797200,0.15140000000000001],[1667883600,0.1547],[1667970000,0.14080000000000001],[1668056400,null],[1669784400,0.14829999999999999],[1669870800,null],[1670389200,0.14979999999999999],[1670475600,null],[1673067600,0.17319999999999999],[1673154000,0.17319999999999999],[1673240400,0.17319999999999999],[1673326800,0.17069999999999999],[1673413200,null],[1673672400,0.1729],[1673758800,0.1729],[1673845200,0.1729],[1673931600,0.1729],[1674018000,0.18340000000000001],[1674104400,0.1852],[1674190800,0.18990000000000001],[1674277200,0.1933],[1674363600,0.1933],[1674450000,0.1933],[1674536400,0.19239999999999999],[1674622800,0.1943],[1674709200,0.19259999999999999],[1674795600,0.191],[1674882000,0.18740000000000001],[1674968400,0.18740000000000001],[1675054800,0.18740000000000001],[1675141200,0.19209999999999999],[1675227600,0.1913],[1675314000,0.1923],[1675400400,0.1895],[1675486800,0.18820000000000001],[1675573200,0.18820000000000001],[1675659600,0.18820000000000001],[1675746000,0.1835],[1675832400,0.18640000000000001],[1675918800,0.183],[1676005200,0.183],[1676091600,0.1875],[1676178000,0.1875],[1676264400,0.1875],[1676350800,0.18229999999999999],[1676437200,0.1913],[1676523600,0.18990000000000001],[1676610000,0.19839999999999999],[1676696400,0.193],[1676782800,0.193],[1676869200,0.193],[1676955600,0.193],[1677042000,0.18479999999999999],[1677128400,0.1825],[1677214800,0.17899999999999999],[1677301200,0.17580000000000001],[1677387600,0.17580000000000001],[1677474000,0.17580000000000001],[1677560400,0.1837],[1677646800,0.18429999999999999],[1677733200,0.1913],[1677819600,0.1948],[1677906000,0.20300000000000001],[1677992400,0.20300000000000001],[1678078800,0.20300000000000001],[1678165200,0.19309999999999999],[1678251600,0.1852],[1678338000,0.18629999999999999],[1678424400,0.17849999999999999],[1678510800,0.1865],[1678597200,0.1865],[1678680000,0.1865],[1678766400,0.18149999999999999],[1678852800,0.182],[1678939200,null],[1683345600,0.19950000000000001],[1683432000,0.19950000000000001],[1683518400,0.19950000000000001],[1683604800,0.20300000000000001],[1683691200,0.20219999999999999],[1683777600,0.2009],[1683864000,0.19350000000000001],[1683950400,0.19139999999999999],[1684036800,0.19139999999999999],[1684123200,0.19139999999999999],[1684209600,0.189],[1684296000,null],[1687320000,0.18920000000000001],[1687406400,0.19],[1687492800,null],[1695700800,0.2016],[1695787200,0.1986],[1695873600,0.2253],[1695960000,0.23100000000000001],[1696046400,0.2324],[1696132800,0.2324],[1696219200,0.2324],[1696305600,0.21579999999999999],[1696392000,0.2102],[1696478400,0.2084],[1696564800,0.2094],[1696651200,0.2114],[1696737600,0.2114],[1696824000,0.2114],[1696910400,0.21970000000000001],[1696996800,0.22120000000000001],[1697083200,0.22170000000000001],[1697169600,0.21779999999999999],[1697256000,0.21879999999999999],[1697342400,0.21879999999999999],[1697428800,0.21879999999999999],[1697515200,0.2155],[1697601600,0.27560000000000001],[1697688000,0.27289999999999998],[1697774400,0.27200000000000002],[1697860800,0.2601],[1697947200,0.2601],[1698033600,0.2601],[1698120000,0.26079999999999998],[1698206400,0.2616],[1698292800,0.26179999999999998],[1698379200,0.26040000000000002],[1698465600,0.26040000000000002],[1698552000,0.26040000000000002],[1698638400,0.26040000000000002],[1698724800,0.26079999999999998],[1698811200,0.25719999999999998],[1698897600,0.26950000000000002],[1698984000,0.27010000000000001],[1699070400,0.26419999999999999],[1699156800,0.26419999999999999],[1699246800,0.26419999999999999],[1699333200,0.2621],[1699419600,0.2505],[1699506000,0.25750000000000001],[1699592400,0.35510000000000003],[1699678800,0.39069999999999999],[1699765200,0.39069999999999999],[1699851600,0.39069999999999999],[1699938000,0.40960000000000002],[1700024400,0.39950000000000002],[1700110800,0.39650000000000002],[1700197200,0.3695],[1700283600,0.37669999999999998],[1700370000,0.37669999999999998],[1700456400,0.37669999999999998],[1700542800,0.36399999999999999],[1700629200,0.37230000000000002],[1700715600,0.3896],[1700802000,0.3896],[1700888400,0.37769999999999998],[1700974800,0.37769999999999998],[1701061200,0.37769999999999998],[1701147600,0.38440000000000002],[1701234000,0.37619999999999998],[1701320400,0.36620000000000003],[1701406800,0.376],[1701493200,0.38890000000000002],[1701579600,0.38890000000000002],[1701666000,0.38890000000000002],[1701752400,0.37269999999999998],[1701838800,0.3871],[1701925200,0.3821],[1702011600,0.3735],[1702098000,0.36549999999999999],[1702184400,0.36549999999999999],[1702270800,0.36549999999999999],[1702357200,0.35959999999999998],[1702443600,0.34560000000000002],[1702530000,0.34179999999999999],[1702616400,0.32390000000000002],[1702702800,0.32829999999999998],[1702789200,0.32829999999999998],[1702875600,0.32829999999999998],[1702962000,0.33810000000000001],[1703048400,0.34820000000000001],[1703134800,0.34789999999999999],[1703221200,0.35610000000000003],[1703307600,0.37590000000000001],[1703394000,0.37590000000000001],[1703480400,0.37590000000000001],[1703566800,0.37590000000000001],[1703653200,0.3705],[1703739600,0.37209999999999999],[1703826000,0.36149999999999999],[1703912400,0.36559999999999998],[1703998800,0.36559999999999998],[1704085200,0.36559999999999998],[1704171600,0.36559999999999998],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"ESBF":{"name":"ESBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985928400,0.094420000000000004],[986014800,0.1086],[986101200,0.1086],[986184000,0.1086],[986270400,0.1051],[986356800,0.1007],[986443200,0.10050000000000001],[986529600,0.1012],[986616000,0.1024],[986702400,0.1024],[986788800,0.1024],[986875200,0.1009],[986961600,0.1016],[987048000,0.10000000000000001],[987134400,0.099580000000000002],[987220800,0.099580000000000002],[987307200,0.099580000000000002],[987393600,0.099580000000000002],[987480000,0.099650000000000002],[987566400,0.1003],[987652800,0.10489999999999999],[987739200,0.1055],[987825600,0.1047],[987912000,0.1047],[987998400,0.1047],[988084800,0.1047],[988171200,0.10390000000000001],[988257600,0.1048],[988344000,0.106],[988430400,0.10630000000000001],[988516800,0.10630000000000001],[988603200,0.10630000000000001],[988689600,0.1022],[988776000,0.106],[988862400,0.1027],[988948800,0.10290000000000001],[989035200,0.1069],[989121600,0.1069],[989208000,0.1069],[989294400,0.10630000000000001],[989380800,0.1048],[989467200,0.1075],[989553600,0.106],[989640000,0.1099],[989726400,0.1099],[989812800,0.1099],[989899200,0.1116],[989985600,0.1139],[990072000,0.1173],[990158400,0.121],[990244800,0.1217],[990331200,0.1217],[990417600,0.1217],[990504000,0.1201],[990590400,0.1212],[990676800,0.1192],[990763200,0.12130000000000001],[990849600,0.1206],[990936000,0.1206],[991022400,0.1206],[991108800,0.1206],[991195200,0.12130000000000001],[991281600,0.1176],[991368000,0.12189999999999999],[991454400,0.12139999999999999],[991540800,0.12139999999999999],[991627200,0.12139999999999999],[991713600,0.1211],[991800000,0.11840000000000001],[991886400,0.113],[991972800,0.1128],[992059200,0.1124],[992145600,0.1124],[992232000,0.1124],[992318400,0.1123],[992404800,0.1171],[992491200,0.1123],[992577600,0.1168],[992664000,0.1173],[992750400,0.1173],[992836800,0.1173],[992923200,0.11840000000000001],[993009600,0.1183],[993096000,0.1183],[993182400,0.1178],[993268800,0.1181],[993355200,0.1181],[993441600,0.1181],[993528000,0.1143],[993614400,0.11360000000000001],[993700800,0.1132],[993787200,0.11409999999999999],[993873600,0.11310000000000001],[993960000,0.11310000000000001],[994046400,0.11310000000000001],[994132800,0.1163],[994219200,0.1137],[994305600,0.1137],[994392000,0.1149],[994478400,0.1145],[994564800,0.1145],[994651200,0.1145],[994737600,0.1147],[994824000,0.1133],[994910400,0.1138],[994996800,0.1139],[995083200,0.11409999999999999],[995169600,0.11409999999999999],[995256000,0.11409999999999999],[995342400,0.114],[995428800,0.1152],[995515200,0.114],[995601600,0.1138],[995688000,0.11210000000000001],[995774400,0.11210000000000001],[995860800,0.11210000000000001],[995947200,0.11269999999999999],[996033600,0.1119],[996120000,0.1147],[996206400,0.1139],[996292800,0.1135],[996379200,0.1135],[996465600,0.1135],[996552000,0.1137],[996638400,0.1148],[996724800,0.1169],[996811200,0.11509999999999999],[996897600,0.1152],[996984000,0.1152],[997070400,0.1152],[997156800,0.115],[997243200,0.1152],[997329600,0.1154],[997416000,0.11700000000000001],[997502400,0.1174],[997588800,0.1174],[997675200,0.1174],[997761600,0.1147],[997848000,0.1159],[997934400,0.11409999999999999],[998020800,0.11409999999999999],[998107200,0.1135],[998193600,0.1135],[998280000,0.1135],[998366400,0.11310000000000001],[998452800,0.1123],[998539200,0.1128],[998625600,0.1152],[998712000,0.1154],[998798400,0.1154],[998884800,0.1154],[998971200,0.1158],[999057600,0.1149],[999144000,0.114],[999230400,0.1144],[999316800,0.11020000000000001],[999403200,0.11020000000000001],[999489600,0.11020000000000001],[999576000,0.11020000000000001],[999662400,0.11210000000000001],[999748800,0.1105],[999835200,0.1132],[999921600,0.1116],[1000008000,0.1116],[1000094400,0.1116],[1000180800,0.1084],[1000267200,0.1084],[1000353600,0.1084],[1000440000,0.1084],[1000526400,0.1084],[1000612800,0.1084],[1000699200,0.1084],[1000785600,0.1066],[1000872000,0.107],[1000958400,0.1072],[1001044800,0.1061],[1001131200,0.1047],[1001217600,0.1047],[1001304000,0.1047],[1001390400,0.10340000000000001],[1001476800,0.1062],[1001563200,0.104],[1001649600,0.1062],[1001736000,0.1057],[1001822400,0.1057],[1001908800,0.1057],[1001995200,0.1055],[1002081600,0.1052],[1002168000,0.1055],[1002254400,0.1052],[1002340800,0.1086],[1002427200,0.1086],[1002513600,0.1086],[1002600000,0.108],[1002686400,0.1046],[1002772800,0.1051],[1002859200,0.1047],[1002945600,0.1043],[1003032000,0.1043],[1003118400,0.1043],[1003204800,0.10829999999999999],[1003291200,0.1079],[1003377600,0.1036],[1003464000,0.1021],[1003550400,0.10440000000000001],[1003636800,0.10440000000000001],[1003723200,0.10440000000000001],[1003809600,0.10589999999999999],[1003896000,0.1075],[1003982400,0.1076],[1004068800,0.1057],[1004155200,0.1074],[1004241600,0.1074],[1004331600,0.1074],[1004418000,0.1033],[1004504400,0.1028],[1004590800,0.1022],[1004677200,0.1028],[1004763600,0.1031],[1004850000,0.1031],[1004936400,0.1031],[1005022800,0.10340000000000001],[1005109200,0.1038],[1005195600,0.1056],[1005282000,0.1066],[1005368400,0.1069],[1005454800,0.1069],[1005541200,0.1069],[1005627600,0.10829999999999999],[1005714000,0.1085],[1005800400,0.107],[1005886800,0.1051],[1005973200,0.1053],[1006059600,0.1053],[1006146000,0.1053],[1006232400,null],[1006405200,0.1037],[1006491600,0.1037],[1006578000,null],[1027051200,0.094780000000000003],[1027137600,0.092480000000000007],[1027224000,0.092480000000000007],[1027310400,0.092480000000000007],[1027396800,0.095229999999999995],[1027483200,0.090939999999999993],[1027569600,0.092369999999999994],[1027656000,0.097140000000000004],[1027742400,0.097239999999999993],[1027828800,0.097239999999999993],[1027915200,0.097239999999999993],[1028001600,0.097629999999999995],[1028088000,0.098769999999999997],[1028174400,0.099049999999999999],[1028260800,0.098089999999999997],[1028347200,0.1007],[1028433600,0.1007],[1028520000,0.1007],[1028606400,0.1003],[1028692800,0.10009999999999999],[1028779200,0.10009999999999999],[1028865600,0.1021],[1028952000,0.10249999999999999],[1029038400,0.10249999999999999],[1029124800,0.10249999999999999],[1029211200,0.1022],[1029297600,0.1042],[1029384000,0.1082],[1029470400,0.1085],[1029556800,0.1027],[1029643200,0.1027],[1029729600,0.1027],[1029816000,0.1028],[1029902400,0.10249999999999999],[1029988800,0.1022],[1030075200,0.1026],[1030161600,0.10249999999999999],[1030248000,0.10249999999999999],[1030334400,0.10249999999999999],[1030420800,0.1023],[1030507200,0.105],[1030593600,0.10489999999999999],[1030680000,0.10100000000000001],[1030766400,0.1013],[1030852800,0.1013],[1030939200,0.1013],[1031025600,0.1013],[1031112000,0.1009],[1031198400,0.1009],[1031284800,0.10009999999999999],[1031371200,0.099919999999999995],[1031457600,0.099919999999999995],[1031544000,0.099919999999999995],[1031630400,0.1004],[1031716800,0.1013],[1031803200,0.1014],[1031889600,0.10050000000000001],[1031976000,0.10050000000000001],[1032062400,0.10050000000000001],[1032148800,0.10050000000000001],[1032235200,0.098919999999999994],[1032321600,0.098220000000000002],[1032408000,0.098350000000000007],[1032494400,0.10050000000000001],[1032580800,0.097629999999999995],[1032667200,0.097629999999999995],[1032753600,0.097629999999999995],[1032840000,0.1008],[1032926400,0.104],[1033012800,0.1051],[1033099200,0.112],[1033185600,0.1113],[1033272000,0.1113],[1033358400,0.1113],[1033444800,0.1086],[1033531200,0.108],[1033617600,0.1072],[1033704000,0.10630000000000001],[1033790400,0.1084],[1033876800,0.1084],[1033963200,0.1084],[1034049600,0.1065],[1034136000,0.10979999999999999],[1034222400,0.1096],[1034308800,0.1105],[1034395200,0.1085],[1034481600,0.1085],[1034568000,0.1085],[1034654400,0.1158],[1034740800,0.1164],[1034827200,0.1179],[1034913600,0.121],[1035000000,0.1196],[1035086400,0.1196],[1035172800,0.1196],[1035259200,0.12039999999999999],[1035345600,0.11409999999999999],[1035432000,0.1167],[1035518400,0.11700000000000001],[1035604800,0.115],[1035691200,0.115],[1035781200,0.115],[1035867600,0.11849999999999999],[1035954000,0.1137],[1036040400,0.11799999999999999],[1036126800,0.11749999999999999],[1036213200,0.1174],[1036299600,0.1174],[1036386000,0.1174],[1036472400,0.1177],[1036558800,0.1176],[1036645200,0.1169],[1036731600,0.1176],[1036818000,0.11849999999999999],[1036904400,0.11849999999999999],[1036990800,0.11849999999999999],[1037077200,0.1186],[1037163600,0.11940000000000001],[1037250000,0.1176],[1037336400,0.1179],[1037422800,0.1186],[1037509200,0.1186],[1037595600,0.1186],[1037682000,0.1157],[1037768400,0.11650000000000001],[1037854800,0.11749999999999999],[1037941200,0.1167],[1038027600,0.11550000000000001],[1038114000,0.11550000000000001],[1038200400,0.11550000000000001],[1038286800,0.11459999999999999],[1038373200,0.1143],[1038459600,0.1133],[1038546000,0.1133],[1038632400,0.1143],[1038718800,0.1143],[1038805200,0.1143],[1038891600,0.1137],[1038978000,0.1137],[1039064400,0.1139],[1039150800,0.1137],[1039237200,0.1133],[1039323600,0.1133],[1039410000,0.1133],[1039496400,0.1144],[1039582800,0.1138],[1039669200,0.11360000000000001],[1039755600,0.113],[1039842000,0.1138],[1039928400,0.1138],[1040014800,0.1138],[1040101200,0.11070000000000001],[1040187600,0.114],[1040274000,0.11210000000000001],[1040360400,0.1116],[1040446800,0.1106],[1040533200,0.1106],[1040619600,0.1106],[1040706000,0.1104],[1040792400,0.1103],[1040878800,0.1103],[1040965200,0.10979999999999999],[1041051600,0.1108],[1041138000,0.1108],[1041224400,0.1108],[1041310800,0.1115],[1041397200,0.114],[1041483600,0.114],[1041570000,null],[1047358800,0.099519999999999997],[1047445200,0.099790000000000004],[1047531600,0.10150000000000001],[1047618000,0.1022],[1047704400,0.10150000000000001],[1047790800,0.10150000000000001],[1047877200,0.10150000000000001],[1047963600,null],[1048827600,0.1067],[1048914000,0.1067],[1049000400,0.1067],[1049086800,0.1067],[1049173200,0.1081],[1049259600,0.1096],[1049346000,0.1109],[1049432400,0.1103],[1049518800,0.1106],[1049605200,0.1106],[1049688000,0.1106],[1049774400,0.1074],[1049860800,null],[1051675200,0.1234],[1051761600,0.12],[1051848000,0.1212],[1051934400,null],[1052452800,0.12039999999999999],[1052539200,null]],"color":"","scatterMarkerSymbol":"none"},"TSS":{"name":"TSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[995688000,0.1087],[995774400,0.1087],[995860800,0.1087],[995947200,null],[996033600,0.105],[996120000,0.10979999999999999],[996206400,0.1128],[996292800,0.1106],[996379200,0.1106],[996465600,0.1106],[996552000,0.1106],[996638400,0.1091],[996724800,0.108],[996811200,null],[1011934800,0.091899999999999996],[1012021200,null],[1016082000,0.1004],[1016168400,0.1036],[1016254800,0.10489999999999999],[1016341200,0.10489999999999999],[1016427600,0.10489999999999999],[1016514000,0.1082],[1016600400,null],[1230958800,0.184],[1231045200,0.184],[1231131600,0.184],[1231218000,null],[1295413200,0.18390000000000001],[1295499600,0.18310000000000001],[1295586000,0.18229999999999999],[1295672400,0.1827],[1295758800,0.1827],[1295845200,0.1827],[1295931600,0.1862],[1296018000,0.18740000000000001],[1296104400,0.19120000000000001],[1296190800,0.1903],[1296277200,0.18540000000000001],[1296363600,0.18540000000000001],[1296450000,0.18540000000000001],[1296536400,0.18579999999999999],[1296622800,0.18959999999999999],[1296709200,0.18559999999999999],[1296795600,0.18509999999999999],[1296882000,0.18559999999999999],[1296968400,0.18559999999999999],[1297054800,0.18559999999999999],[1297141200,0.1875],[1297227600,0.18820000000000001],[1297314000,0.18659999999999999],[1297400400,0.18720000000000001],[1297486800,0.1867],[1297573200,0.1867],[1297659600,0.1867],[1297746000,0.18679999999999999],[1297832400,0.18679999999999999],[1297918800,0.18720000000000001],[1298005200,0.18720000000000001],[1298091600,0.1867],[1298178000,0.1867],[1298264400,0.1867],[1298350800,0.1867],[1298437200,0.18410000000000001],[1298523600,0.1832],[1298610000,0.18279999999999999],[1298696400,0.186],[1298782800,0.186],[1298869200,0.186],[1298955600,0.18809999999999999],[1299042000,0.18759999999999999],[1299128400,0.19009999999999999],[1299214800,0.19500000000000001],[1299301200,0.1913],[1299387600,0.1913],[1299474000,0.1913],[1299560400,0.18920000000000001],[1299646800,0.19239999999999999],[1299733200,0.19259999999999999],[1299819600,0.18920000000000001],[1299906000,0.1908],[1299992400,0.1908],[1300075200,0.1908],[1300161600,0.18990000000000001],[1300248000,0.1875],[1300334400,0.18579999999999999],[1300420800,0.18890000000000001],[1300507200,0.18890000000000001],[1300593600,0.18890000000000001],[1300680000,0.18890000000000001],[1300766400,0.19139999999999999],[1300852800,0.19020000000000001],[1300939200,0.19109999999999999],[1301025600,0.19389999999999999],[1301112000,0.19239999999999999],[1301198400,0.19239999999999999],[1301284800,0.19239999999999999],[1301371200,0.19170000000000001],[1301457600,0.19040000000000001],[1301544000,0.19109999999999999],[1301630400,0.19059999999999999],[1301716800,0.19289999999999999],[1301803200,0.19289999999999999],[1301889600,0.19289999999999999],[1301976000,0.1956],[1302062400,0.19489999999999999],[1302148800,0.1958],[1302235200,0.19620000000000001],[1302321600,0.19489999999999999],[1302408000,0.19489999999999999],[1302494400,0.19489999999999999],[1302580800,0.19550000000000001],[1302667200,0.1948],[1302753600,0.19620000000000001],[1302840000,0.20019999999999999],[1302926400,0.20100000000000001],[1303012800,0.20100000000000001],[1303099200,0.20100000000000001],[1303185600,0.19789999999999999],[1303272000,0.19919999999999999],[1303358400,0.20100000000000001],[1303444800,0.2031],[1303531200,0.2031],[1303617600,0.2031],[1303704000,0.2031],[1303790400,0.20169999999999999],[1303876800,0.20250000000000001],[1303963200,0.1978],[1304049600,0.19969999999999999],[1304136000,0.1993],[1304222400,0.1993],[1304308800,0.1993],[1304395200,0.20050000000000001],[1304481600,0.20369999999999999],[1304568000,0.20169999999999999],[1304654400,0.1993],[1304740800,0.2014],[1304827200,0.2014],[1304913600,0.2014],[1305000000,0.20150000000000001],[1305086400,0.2036],[1305172800,0.20069999999999999],[1305259200,0.20269999999999999],[1305345600,0.2014],[1305432000,0.2014],[1305518400,0.2014],[1305604800,0.2001],[1305691200,0.19919999999999999],[1305777600,0.2026],[1305864000,0.20219999999999999],[1305950400,0.20100000000000001],[1306036800,0.20100000000000001],[1306123200,0.20100000000000001],[1306209600,0.19639999999999999],[1306296000,0.19570000000000001],[1306382400,0.19589999999999999],[1306468800,0.19420000000000001],[1306555200,0.19600000000000001],[1306641600,0.19600000000000001],[1306728000,0.19600000000000001],[1306814400,0.19600000000000001],[1306900800,0.1971],[1306987200,0.1928],[1307073600,0.19270000000000001],[1307160000,null],[1308283200,0.18590000000000001],[1308369600,0.18909999999999999],[1308456000,0.18909999999999999],[1308542400,0.18909999999999999],[1308628800,0.1905],[1308715200,0.19289999999999999],[1308801600,0.1918],[1308888000,0.19059999999999999],[1308974400,0.1875],[1309060800,0.1875],[1309147200,0.1875],[1309233600,0.1885],[1309320000,0.1923],[1309406400,0.1951],[1309492800,0.19839999999999999],[1309579200,0.2009],[1309665600,0.2009],[1309752000,0.2009],[1309838400,0.2009],[1309924800,0.2001],[1310011200,0.2001],[1310097600,0.20169999999999999],[1310184000,0.19839999999999999],[1310270400,0.19839999999999999],[1310356800,0.19839999999999999],[1310443200,0.1953],[1310529600,0.1943],[1310616000,0.1946],[1310702400,0.1913],[1310788800,0.19139999999999999],[1310875200,0.19139999999999999],[1310961600,0.19139999999999999],[1311048000,0.1888],[1311134400,0.19170000000000001],[1311220800,0.1923],[1311307200,0.1948],[1311393600,0.1933],[1311480000,0.1933],[1311566400,0.1933],[1311652800,0.1951],[1311739200,0.1946],[1311825600,0.20480000000000001],[1311912000,0.20330000000000001],[1311998400,0.1983],[1312084800,0.1983],[1312171200,0.1983],[1312257600,0.1948],[1312344000,0.1895],[1312430400,0.1915],[1312516800,0.18429999999999999],[1312603200,0.18820000000000001],[1312689600,0.18820000000000001],[1312776000,0.18820000000000001],[1312862400,0.17630000000000001],[1312948800,0.1802],[1313035200,0.17460000000000001],[1313121600,0.18529999999999999],[1313208000,0.18809999999999999],[1313294400,0.18809999999999999],[1313380800,0.18809999999999999],[1313467200,0.18609999999999999],[1313553600,0.18729999999999999],[1313640000,0.18640000000000001],[1313726400,0.17780000000000001],[1313812800,0.17799999999999999],[1313899200,0.17799999999999999],[1313985600,0.17799999999999999],[1314072000,0.18029999999999999],[1314158400,0.18759999999999999],[1314244800,0.1923],[1314331200,0.186],[1314417600,0.1893],[1314504000,0.1893],[1314590400,0.1893],[1314676800,0.19489999999999999],[1314763200,0.19539999999999999],[1314849600,0.19689999999999999],[1314936000,0.19289999999999999],[1315022400,0.18729999999999999],[1315108800,0.18729999999999999],[1315195200,0.18729999999999999],[1315281600,0.18729999999999999],[1315368000,0.18609999999999999],[1315454400,0.19270000000000001],[1315540800,0.19009999999999999],[1315627200,0.18410000000000001],[1315713600,0.18410000000000001],[1315800000,0.18410000000000001],[1315886400,0.188],[1315972800,0.18959999999999999],[1316059200,0.1943],[1316145600,0.1996],[1316232000,0.2011],[1316318400,0.2011],[1316404800,0.2011],[1316491200,0.1991],[1316577600,0.20030000000000001],[1316664000,0.193],[1316750400,0.1865],[1316836800,0.18759999999999999],[1316923200,0.18759999999999999],[1317009600,0.18759999999999999],[1317096000,0.19309999999999999],[1317182400,0.1938],[1317268800,0.1898],[1317355200,0.18959999999999999],[1317441600,0.185],[1317528000,0.185],[1317614400,0.185],[1317700800,0.1857],[1317787200,0.19020000000000001],[1317873600,0.1961],[1317960000,0.1966],[1318046400,0.1991],[1318132800,0.1991],[1318219200,0.1991],[1318305600,0.20430000000000001],[1318392000,0.20399999999999999],[1318478400,0.20699999999999999],[1318564800,0.20699999999999999],[1318651200,0.2099],[1318737600,0.2099],[1318824000,0.2099],[1318910400,0.20549999999999999],[1318996800,0.2087],[1319083200,0.20430000000000001],[1319169600,0.2059],[1319256000,0.21129999999999999],[1319342400,0.21129999999999999],[1319428800,0.21129999999999999],[1319515200,0.21479999999999999],[1319601600,0.2084],[1319688000,0.21809999999999999],[1319774400,0.22789999999999999],[1319860800,0.22700000000000001],[1319947200,0.22700000000000001],[1320033600,0.22700000000000001],[1320120000,0.22090000000000001],[1320206400,0.21479999999999999],[1320292800,0.21920000000000001],[1320379200,0.22559999999999999],[1320465600,0.2235],[1320552000,0.2235],[1320642000,0.2235],[1320728400,0.22450000000000001],[1320814800,0.2268],[1320901200,0.21690000000000001],[1320987600,0.2205],[1321074000,0.2278],[1321160400,0.2278],[1321246800,0.2278],[1321333200,0.2248],[1321419600,0.22720000000000001],[1321506000,0.22170000000000001],[1321592400,0.21479999999999999],[1321678800,0.21640000000000001],[1321765200,0.21640000000000001],[1321851600,0.21640000000000001],[1321938000,0.21249999999999999],[1322024400,0.21149999999999999],[1322110800,0.20760000000000001],[1322197200,0.20760000000000001],[1322283600,0.2079],[1322370000,0.2079],[1322456400,0.2079],[1322542800,0.2142],[1322629200,0.21560000000000001],[1322715600,0.22639999999999999],[1322802000,0.22670000000000001],[1322888400,0.2261],[1322974800,0.2261],[1323061200,0.2261],[1323147600,0.2281],[1323234000,0.2286],[1323320400,0.22550000000000001],[1323406800,0.22159999999999999],[1323493200,0.22700000000000001],[1323579600,0.22700000000000001],[1323666000,0.22700000000000001],[1323752400,0.2223],[1323838800,0.22020000000000001],[1323925200,0.2157],[1324011600,0.2145],[1324098000,0.21440000000000001],[1324184400,0.21440000000000001],[1324270800,0.21440000000000001],[1324357200,0.21190000000000001],[1324443600,0.2213],[1324530000,0.21970000000000001],[1324616400,0.221],[1324702800,0.22259999999999999],[1324789200,0.22259999999999999],[1324875600,0.22259999999999999],[1324962000,0.22259999999999999],[1325048400,0.2223],[1325134800,0.22020000000000001],[1325221200,0.22189999999999999],[1325307600,0.2208],[1325394000,0.2208],[1325480400,0.2208],[1325566800,0.2208],[1325653200,null],[1326430800,0.1739],[1326517200,0.17449999999999999],[1326603600,0.17449999999999999],[1326690000,0.17449999999999999],[1326776400,0.17449999999999999],[1326862800,0.17549999999999999],[1326949200,null],[1327554000,0.1835],[1327640400,0.18149999999999999],[1327726800,null],[1327986000,0.17749999999999999],[1328072400,null],[1337832000,0.1908],[1337918400,0.19239999999999999],[1338004800,0.19400000000000001],[1338091200,0.19400000000000001],[1338177600,0.19400000000000001],[1338264000,0.19400000000000001],[1338350400,0.19620000000000001],[1338436800,0.19309999999999999],[1338523200,0.19009999999999999],[1338609600,0.1835],[1338696000,0.1835],[1338782400,0.1835],[1338868800,0.18390000000000001],[1338955200,null],[1339041600,0.19020000000000001],[1339128000,0.19120000000000001],[1339214400,0.192],[1339300800,0.192],[1339387200,0.192],[1339473600,0.19070000000000001],[1339560000,0.1923],[1339646400,0.18940000000000001],[1339732800,0.19359999999999999],[1339819200,0.19589999999999999],[1339905600,0.19589999999999999],[1339992000,0.19589999999999999],[1340078400,0.1973],[1340164800,0.19789999999999999],[1340251200,0.19700000000000001],[1340337600,0.19239999999999999],[1340424000,0.192],[1340510400,0.192],[1340596800,0.192],[1340683200,0.188],[1340769600,null],[1341028800,0.19400000000000001],[1341115200,0.19400000000000001],[1341201600,0.19400000000000001],[1341288000,0.1961],[1341374400,0.1966],[1341460800,0.1966],[1341547200,0.19500000000000001],[1341633600,0.19320000000000001],[1341720000,0.19320000000000001],[1341806400,0.19320000000000001],[1341892800,0.19089999999999999],[1341979200,null],[1342065600,0.19020000000000001],[1342152000,null],[1342670400,0.19400000000000001],[1342756800,0.19839999999999999],[1342843200,0.1963],[1342929600,0.1963],[1343016000,0.1963],[1343102400,0.19359999999999999],[1343188800,0.19309999999999999],[1343275200,null],[1343880000,0.1953],[1343966400,null]],"color":"","scatterMarkerSymbol":"none"},"STEC":{"name":"STEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086069999999999994],[978584400,0.097559999999999994],[978670800,0.090609999999999996],[978757200,null],[979275600,0.094259999999999997],[979362000,0.099199999999999997],[979448400,0.099199999999999997],[979534800,0.099199999999999997],[979621200,0.099199999999999997],[979707600,0.095899999999999999],[979794000,null],[980226000,0.097470000000000001],[980312400,null],[1010034000,0.088730000000000003],[1010120400,0.11360000000000001],[1010206800,0.1273],[1010293200,0.1273],[1010379600,0.1273],[1010466000,0.13150000000000001],[1010552400,0.1401],[1010638800,0.13300000000000001],[1010725200,0.13100000000000001],[1010811600,0.13370000000000001],[1010898000,0.13370000000000001],[1010984400,0.13370000000000001],[1011070800,0.13139999999999999],[1011157200,0.13089999999999999],[1011243600,0.1208],[1011330000,0.1182],[1011416400,0.1195],[1011502800,0.1195],[1011589200,0.1195],[1011675600,0.1195],[1011762000,0.1239],[1011848400,0.1203],[1011934800,0.1295],[1012021200,0.12130000000000001],[1012107600,0.12130000000000001],[1012194000,0.12130000000000001],[1012280400,0.1263],[1012366800,0.12520000000000001],[1012453200,0.1235],[1012539600,0.1368],[1012626000,0.1525],[1012712400,0.1525],[1012798800,0.1525],[1012885200,0.1542],[1012971600,0.14699999999999999],[1013058000,0.14269999999999999],[1013144400,0.13450000000000001],[1013230800,0.13669999999999999],[1013317200,0.13669999999999999],[1013403600,0.13669999999999999],[1013490000,0.14530000000000001],[1013576400,0.14799999999999999],[1013662800,0.16489999999999999],[1013749200,0.17460000000000001],[1013835600,0.16400000000000001],[1013922000,0.16400000000000001],[1014008400,0.16400000000000001],[1014094800,0.16400000000000001],[1014181200,0.15570000000000001],[1014267600,0.16059999999999999],[1014354000,0.16039999999999999],[1014440400,0.16200000000000001],[1014526800,0.16200000000000001],[1014613200,0.16200000000000001],[1014699600,0.1623],[1014786000,0.16270000000000001],[1014872400,0.16089999999999999],[1014958800,0.15859999999999999],[1015045200,0.15790000000000001],[1015131600,0.15790000000000001],[1015218000,0.15790000000000001],[1015304400,0.1875],[1015390800,0.19020000000000001],[1015477200,0.18190000000000001],[1015563600,0.19370000000000001],[1015650000,0.2016],[1015736400,0.2016],[1015822800,0.2016],[1015909200,0.22370000000000001],[1015995600,0.23980000000000001],[1016082000,0.2331],[1016168400,0.2137],[1016254800,0.19270000000000001],[1016341200,0.19270000000000001],[1016427600,0.19270000000000001],[1016514000,0.2122],[1016600400,0.20610000000000001],[1016686800,0.2026],[1016773200,0.21190000000000001],[1016859600,0.2029],[1016946000,0.2029],[1017032400,0.2029],[1017118800,0.21229999999999999],[1017205200,0.20319999999999999],[1017291600,0.2132],[1017378000,0.22189999999999999],[1017464400,0.22189999999999999],[1017550800,0.22189999999999999],[1017637200,0.22189999999999999],[1017723600,0.223],[1017810000,0.2482],[1017896400,0.22770000000000001],[1017982800,0.2268],[1018069200,0.2273],[1018155600,0.2273],[1018238400,0.2273],[1018324800,0.23130000000000001],[1018411200,0.23830000000000001],[1018497600,0.25590000000000002],[1018584000,0.2379],[1018670400,0.23710000000000001],[1018756800,0.23710000000000001],[1018843200,0.23710000000000001],[1018929600,0.2387],[1019016000,0.23039999999999999],[1019102400,0.22869999999999999],[1019188800,0.23480000000000001],[1019275200,0.24079999999999999],[1019361600,0.24079999999999999],[1019448000,0.24079999999999999],[1019534400,0.23280000000000001],[1019620800,0.23519999999999999],[1019707200,0.22420000000000001],[1019793600,0.18779999999999999],[1019880000,0.19889999999999999],[1019966400,0.19889999999999999],[1020052800,0.19889999999999999],[1020139200,0.21870000000000001],[1020225600,0.2152],[1020312000,0.20780000000000001],[1020398400,0.20649999999999999],[1020484800,0.1794],[1020571200,0.1794],[1020657600,0.1794],[1020744000,0.1792],[1020830400,0.17380000000000001],[1020916800,0.17849999999999999],[1021003200,0.15390000000000001],[1021089600,0.1249],[1021176000,0.1249],[1021262400,0.1249],[1021348800,0.13769999999999999],[1021435200,0.1449],[1021521600,0.13469999999999999],[1021608000,0.1239],[1021694400,0.1207],[1021780800,0.1207],[1021867200,0.1207],[1021953600,0.1206],[1022040000,0.1232],[1022126400,0.1278],[1022212800,0.13569999999999999],[1022299200,0.1386],[1022385600,0.1386],[1022472000,0.1386],[1022558400,0.1386],[1022644800,0.13519999999999999],[1022731200,0.1326],[1022817600,0.1208],[1022904000,0.13880000000000001],[1022990400,0.13880000000000001],[1023076800,0.13880000000000001],[1023163200,0.13450000000000001],[1023249600,0.13869999999999999],[1023336000,0.14019999999999999],[1023422400,0.13650000000000001],[1023508800,0.1346],[1023595200,0.1346],[1023681600,0.1346],[1023768000,0.13469999999999999],[1023854400,0.1313],[1023940800,0.13569999999999999],[1024027200,0.12870000000000001],[1024113600,0.13489999999999999],[1024200000,0.13489999999999999],[1024286400,0.13489999999999999],[1024372800,0.1464],[1024459200,0.16220000000000001],[1024545600,0.15040000000000001],[1024632000,0.14080000000000001],[1024718400,0.13930000000000001],[1024804800,0.13930000000000001],[1024891200,0.13930000000000001],[1024977600,0.14630000000000001],[1025064000,0.15090000000000001],[1025150400,0.14480000000000001],[1025236800,null],[1026792000,0.099379999999999996],[1026878400,null],[1038459600,0.1028],[1038546000,0.1028],[1038632400,null],[1039237200,0.10150000000000001],[1039323600,0.10150000000000001],[1039410000,0.10150000000000001],[1039496400,null],[1064376000,0.15720000000000001],[1064462400,0.16209999999999999],[1064548800,0.1532],[1064635200,null],[1065067200,0.15770000000000001],[1065153600,null],[1065499200,0.17860000000000001],[1065585600,0.1875],[1065672000,0.18920000000000001],[1065758400,0.18659999999999999],[1065844800,0.18540000000000001],[1065931200,0.18540000000000001],[1066017600,0.18540000000000001],[1066104000,0.18909999999999999],[1066190400,0.20269999999999999],[1066276800,0.21060000000000001],[1066363200,0.2039],[1066449600,0.1958],[1066536000,0.1958],[1066622400,0.1958],[1066708800,0.1842],[1066795200,0.19059999999999999],[1066881600,0.1842],[1066968000,null],[1067576400,0.16370000000000001],[1067662800,null],[1067922000,0.16309999999999999],[1068008400,0.1671],[1068094800,0.16550000000000001],[1068181200,null],[1165294800,0.19350000000000001],[1165381200,0.19400000000000001],[1165467600,0.2029],[1165554000,0.19689999999999999],[1165640400,0.19120000000000001],[1165726800,0.19120000000000001],[1165813200,0.19120000000000001],[1165899600,0.19489999999999999],[1165986000,0.19220000000000001],[1166072400,0.18720000000000001],[1166158800,0.2094],[1166245200,0.2157],[1166331600,0.2157],[1166418000,0.2157],[1166504400,0.21240000000000001],[1166590800,0.21129999999999999],[1166677200,0.22459999999999999],[1166763600,0.22509999999999999],[1166850000,0.22339999999999999],[1166936400,0.22339999999999999],[1167022800,0.22339999999999999],[1167109200,0.22339999999999999],[1167195600,0.2258],[1167282000,0.22869999999999999],[1167368400,0.23139999999999999],[1167454800,0.2329],[1167541200,0.2329],[1167627600,0.2329],[1167714000,0.2329],[1167800400,0.2329],[1167886800,null],[1242187200,0.2142],[1242273600,0.22339999999999999],[1242360000,0.22189999999999999],[1242446400,0.22570000000000001],[1242532800,0.22570000000000001],[1242619200,0.22570000000000001],[1242705600,0.24479999999999999],[1242792000,0.25069999999999998],[1242878400,0.2407],[1242964800,0.2515],[1243051200,0.25480000000000003],[1243137600,0.25480000000000003],[1243224000,0.25480000000000003],[1243310400,0.25480000000000003],[1243396800,0.26490000000000002],[1243483200,0.25800000000000001],[1243569600,0.26219999999999999],[1243656000,0.25700000000000001],[1243742400,0.25700000000000001],[1243828800,0.25700000000000001],[1243915200,0.27039999999999997],[1244001600,0.26819999999999999],[1244088000,0.25719999999999998],[1244174400,0.26569999999999999],[1244260800,0.28260000000000002],[1244347200,0.28260000000000002],[1244433600,0.28260000000000002],[1244520000,0.2923],[1244606400,0.31969999999999998],[1244692800,0.30790000000000001],[1244779200,0.29909999999999998],[1244865600,0.28589999999999999],[1244952000,0.28589999999999999],[1245038400,0.28589999999999999],[1245124800,0.27379999999999999],[1245211200,0.34589999999999999],[1245297600,0.35570000000000002],[1245384000,0.36420000000000002],[1245470400,0.36109999999999998],[1245556800,0.36109999999999998],[1245643200,0.36109999999999998],[1245729600,0.33829999999999999],[1245816000,0.32829999999999998],[1245902400,0.3584],[1245988800,0.35449999999999998],[1246075200,0.35539999999999999],[1246161600,0.35539999999999999],[1246248000,0.35539999999999999],[1246334400,0.35360000000000003],[1246420800,0.3468],[1246507200,0.37590000000000001],[1246593600,0.35880000000000001],[1246680000,0.35880000000000001],[1246766400,0.35880000000000001],[1246852800,0.35880000000000001],[1246939200,0.36909999999999998],[1247025600,0.3483],[1247112000,0.35570000000000002],[1247198400,0.3548],[1247284800,0.35110000000000002],[1247371200,0.35110000000000002],[1247457600,0.35110000000000002],[1247544000,0.39979999999999999],[1247630400,0.40739999999999998],[1247716800,0.40860000000000002],[1247803200,0.46970000000000001],[1247889600,0.48139999999999999],[1247976000,0.48139999999999999],[1248062400,0.48139999999999999],[1248148800,0.4864],[1248235200,0.50019999999999998],[1248321600,0.51390000000000002],[1248408000,0.495],[1248494400,0.50360000000000005],[1248580800,0.50360000000000005],[1248667200,0.50360000000000005],[1248753600,0.49880000000000002],[1248840000,0.50160000000000005],[1248926400,0.49980000000000002],[1249012800,0.49890000000000001],[1249099200,0.49830000000000002],[1249185600,0.49830000000000002],[1249272000,0.49830000000000002],[1249358400,0.52000000000000002],[1249444800,0.47689999999999999],[1249531200,0.49180000000000001],[1249617600,0.4415],[1249704000,0.42849999999999999],[1249790400,0.42849999999999999],[1249876800,0.42849999999999999],[1249963200,0.4476],[1250049600,0.47149999999999997],[1250136000,0.4899],[1250222400,0.53039999999999998],[1250308800,0.51100000000000001],[1250395200,0.51100000000000001],[1250481600,0.51100000000000001],[1250568000,0.48399999999999999],[1250654400,0.50580000000000003],[1250740800,0.49909999999999999],[1250827200,0.50529999999999997],[1250913600,0.50990000000000002],[1251000000,0.50990000000000002],[1251086400,0.50990000000000002],[1251172800,0.54959999999999998],[1251259200,0.5665],[1251345600,0.55530000000000002],[1251432000,0.56699999999999995],[1251518400,0.57669999999999999],[1251604800,0.57669999999999999],[1251691200,0.57669999999999999],[1251777600,0.58660000000000001],[1251864000,0.53000000000000003],[1251950400,0.55889999999999995],[1252036800,0.56169999999999998],[1252123200,0.57389999999999997],[1252209600,0.57389999999999997],[1252296000,0.57389999999999997],[1252382400,0.57389999999999997],[1252468800,0.5675],[1252555200,0.59060000000000001],[1252641600,0.59899999999999998],[1252728000,0.59060000000000001],[1252814400,0.59060000000000001],[1252900800,0.59060000000000001],[1252987200,0.57289999999999996],[1253073600,0.57089999999999996],[1253160000,0.54179999999999995],[1253246400,0.4516],[1253332800,0.42859999999999998],[1253419200,0.42859999999999998],[1253505600,0.42859999999999998],[1253592000,0.40849999999999997],[1253678400,0.43940000000000001],[1253764800,0.43640000000000001],[1253851200,0.41189999999999999],[1253937600,0.41570000000000001],[1254024000,0.41570000000000001],[1254110400,0.41570000000000001],[1254196800,0.4234],[1254283200,0.41599999999999998],[1254369600,0.41520000000000001],[1254456000,0.3876],[1254542400,0.38090000000000002],[1254628800,0.38090000000000002],[1254715200,0.38090000000000002],[1254801600,0.39789999999999998],[1254888000,0.3926],[1254974400,0.39100000000000001],[1255060800,0.38629999999999998],[1255147200,0.38080000000000003],[1255233600,0.38080000000000003],[1255320000,0.38080000000000003],[1255406400,0.37619999999999998],[1255492800,0.34429999999999999],[1255579200,0.3604],[1255665600,0.35880000000000001],[1255752000,0.3448],[1255838400,0.3448],[1255924800,0.3448],[1256011200,0.35759999999999997],[1256097600,0.3548],[1256184000,0.36199999999999999],[1256270400,0.3599],[1256356800,0.3508],[1256443200,0.3508],[1256529600,0.3508],[1256616000,0.35909999999999997],[1256702400,0.32240000000000002],[1256788800,0.30859999999999999],[1256875200,0.3332],[1256961600,0.31559999999999999],[1257048000,0.31559999999999999],[1257138000,0.31559999999999999],[1257224400,0.32300000000000001],[1257310800,0.34660000000000002],[1257397200,null]],"color":"","scatterMarkerSymbol":"none"},"WCN":{"name":"WCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1593],[1641358800,0.16009999999999999],[1641445200,0.15679999999999999],[1641531600,0.15870000000000001],[1641618000,0.1578],[1641704400,0.1578],[1641790800,0.1578],[1641877200,null],[1642136400,0.15659999999999999],[1642222800,null],[1642568400,0.15279999999999999],[1642654800,0.15279999999999999],[1642741200,0.15210000000000001],[1642827600,0.15179999999999999],[1642914000,0.15179999999999999],[1643000400,0.15179999999999999],[1643086800,0.1512],[1643173200,0.1482],[1643259600,0.14949999999999999],[1643346000,0.14990000000000001],[1643432400,0.1532],[1643518800,0.1532],[1643605200,0.1532],[1643691600,0.15359999999999999],[1643778000,0.1535],[1643864400,0.1578],[1643950800,0.1542],[1644037200,0.15260000000000001],[1644123600,0.15260000000000001],[1644210000,0.15260000000000001],[1644296400,null],[1644555600,0.15029999999999999],[1644642000,null],[1645160400,0.14549999999999999],[1645246800,0.14610000000000001],[1645333200,0.14610000000000001],[1645419600,0.14610000000000001],[1645506000,0.14610000000000001],[1645592400,0.14630000000000001],[1645678800,0.14380000000000001],[1645765200,0.14699999999999999],[1645851600,0.1507],[1645938000,0.1507],[1646024400,0.1507],[1646110800,0.14949999999999999],[1646197200,0.15229999999999999],[1646283600,0.156],[1646370000,0.15870000000000001],[1646456400,0.16370000000000001],[1646542800,0.16370000000000001],[1646629200,0.16370000000000001],[1646715600,0.1595],[1646802000,0.1525],[1646888400,0.1565],[1646974800,0.1583],[1647061200,0.15909999999999999],[1647147600,0.15909999999999999],[1647230400,0.15909999999999999],[1647316800,0.16139999999999999],[1647403200,0.1646],[1647489600,0.16450000000000001],[1647576000,0.16639999999999999],[1647662400,0.16700000000000001],[1647748800,0.16700000000000001],[1647835200,0.16700000000000001],[1647921600,0.16619999999999999],[1648008000,0.1638],[1648094400,0.16289999999999999],[1648180800,0.16289999999999999],[1648267200,0.16520000000000001],[1648353600,0.16520000000000001],[1648440000,0.16520000000000001],[1648526400,0.16980000000000001],[1648612800,0.17100000000000001],[1648699200,0.1734],[1648785600,0.17180000000000001],[1648872000,0.1709],[1648958400,0.1709],[1649044800,0.1709],[1649131200,0.1719],[1649217600,0.17269999999999999],[1649304000,0.17480000000000001],[1649390400,0.17949999999999999],[1649476800,0.18099999999999999],[1649563200,0.18099999999999999],[1649649600,0.18099999999999999],[1649736000,0.17910000000000001],[1649822400,0.17580000000000001],[1649908800,0.1724],[1649995200,0.17069999999999999],[1650081600,0.17069999999999999],[1650168000,0.17069999999999999],[1650254400,0.17069999999999999],[1650340800,0.1706],[1650427200,0.17119999999999999],[1650513600,0.17319999999999999],[1650600000,0.17299999999999999],[1650686400,0.1691],[1650772800,0.1691],[1650859200,0.1691],[1650945600,0.1681],[1651032000,0.16980000000000001],[1651118400,0.17349999999999999],[1651204800,0.17649999999999999],[1651291200,0.1704],[1651377600,0.1704],[1651464000,0.1704],[1651550400,0.16589999999999999],[1651636800,0.1651],[1651723200,0.16250000000000001],[1651809600,0.1573],[1651896000,0.15720000000000001],[1651982400,0.15720000000000001],[1652068800,0.15720000000000001],[1652155200,0.1525],[1652241600,0.1535],[1652328000,0.15340000000000001],[1652414400,0.1537],[1652500800,0.15790000000000001],[1652587200,0.15790000000000001],[1652673600,0.15790000000000001],[1652760000,0.15809999999999999],[1652846400,0.15790000000000001],[1652932800,0.15179999999999999],[1653019200,0.15110000000000001],[1653105600,0.15409999999999999],[1653192000,0.15409999999999999],[1653278400,0.15409999999999999],[1653364800,0.15590000000000001],[1653451200,0.15720000000000001],[1653537600,0.15540000000000001],[1653624000,0.15759999999999999],[1653710400,0.1605],[1653796800,0.1605],[1653883200,0.1605],[1653969600,0.1605],[1654056000,0.1585],[1654142400,0.1578],[1654228800,0.16189999999999999],[1654315200,0.15939999999999999],[1654401600,0.15939999999999999],[1654488000,0.15939999999999999],[1654574400,0.1598],[1654660800,0.16189999999999999],[1654747200,0.15890000000000001],[1654833600,0.1532],[1654920000,0.15179999999999999],[1655006400,0.15179999999999999],[1655092800,0.15179999999999999],[1655179200,0.14729999999999999],[1655265600,0.14430000000000001],[1655352000,0.1449],[1655438400,0.1411],[1655524800,0.1401],[1655611200,0.1401],[1655697600,0.1401],[1655784000,0.1401],[1655870400,0.14360000000000001],[1655956800,0.14580000000000001],[1656043200,0.14910000000000001],[1656129600,0.15340000000000001],[1656216000,0.15340000000000001],[1656302400,0.15340000000000001],[1656388800,0.153],[1656475200,0.151],[1656561600,0.1555],[1656648000,0.15390000000000001],[1656734400,0.156],[1656820800,0.156],[1656907200,0.156],[1656993600,0.156],[1657080000,0.1545],[1657166400,0.1575],[1657252800,0.15679999999999999],[1657339200,0.1552],[1657425600,0.1552],[1657512000,0.1552],[1657598400,0.15479999999999999],[1657684800,0.15049999999999999],[1657771200,0.15049999999999999],[1657857600,0.1522],[1657944000,0.1525],[1658030400,0.1525],[1658116800,0.1525],[1658203200,0.14990000000000001],[1658289600,0.15290000000000001],[1658376000,0.15210000000000001],[1658462400,0.156],[1658548800,0.1555],[1658635200,0.1555],[1658721600,0.1555],[1658808000,0.15659999999999999],[1658894400,0.1545],[1658980800,0.15670000000000001],[1659067200,0.1613],[1659153600,0.16489999999999999],[1659240000,0.16489999999999999],[1659326400,0.16489999999999999],[1659412800,0.16339999999999999],[1659499200,0.16139999999999999],[1659585600,0.1671],[1659672000,0.1714],[1659758400,0.16900000000000001],[1659844800,0.16900000000000001],[1659931200,0.16900000000000001],[1660017600,0.1696],[1660104000,0.17019999999999999],[1660190400,0.17100000000000001],[1660276800,0.1694],[1660363200,0.17180000000000001],[1660449600,0.17180000000000001],[1660536000,0.17180000000000001],[1660622400,0.17150000000000001],[1660708800,0.1744],[1660795200,0.17519999999999999],[1660881600,0.17299999999999999],[1660968000,0.17299999999999999],[1661054400,0.17299999999999999],[1661140800,0.17299999999999999],[1661227200,0.17249999999999999],[1661313600,0.17080000000000001],[1661400000,0.17069999999999999],[1661486400,0.17269999999999999],[1661572800,0.16819999999999999],[1661659200,0.16819999999999999],[1661745600,0.16819999999999999],[1661832000,0.17000000000000001],[1661918400,0.1699],[1662004800,0.16869999999999999],[1662091200,0.1696],[1662177600,0.17030000000000001],[1662264000,0.17030000000000001],[1662350400,0.17030000000000001],[1662436800,0.17030000000000001],[1662523200,0.17219999999999999],[1662609600,0.17699999999999999],[1662696000,0.1789],[1662782400,0.17999999999999999],[1662868800,0.17999999999999999],[1662955200,0.17999999999999999],[1663041600,0.1817],[1663128000,0.17810000000000001],[1663214400,0.1782],[1663300800,0.1769],[1663387200,0.17630000000000001],[1663473600,0.17630000000000001],[1663560000,0.17630000000000001],[1663646400,0.1779],[1663732800,0.17530000000000001],[1663819200,0.17369999999999999],[1663905600,0.1721],[1663992000,0.1714],[1664078400,0.1714],[1664164800,0.1714],[1664251200,0.17100000000000001],[1664337600,0.16819999999999999],[1664424000,0.1696],[1664510400,0.1673],[1664596800,0.1636],[1664683200,0.1636],[1664769600,0.1636],[1664856000,0.1686],[1664942400,0.17460000000000001],[1665028800,0.17369999999999999],[1665115200,0.16420000000000001],[1665201600,0.15820000000000001],[1665288000,0.15820000000000001],[1665374400,0.15820000000000001],[1665460800,0.15720000000000001],[1665547200,0.157],[1665633600,0.15390000000000001],[1665720000,0.156],[1665806400,0.1502],[1665892800,0.1502],[1665979200,0.1502],[1666065600,0.1547],[1666152000,0.1583],[1666238400,0.16059999999999999],[1666324800,0.15759999999999999],[1666411200,0.15909999999999999],[1666497600,0.15909999999999999],[1666584000,0.15909999999999999],[1666670400,0.1615],[1666756800,0.16189999999999999],[1666843200,0.1608],[1666929600,0.16250000000000001],[1667016000,0.1618],[1667102400,0.1618],[1667188800,0.1618],[1667275200,0.16020000000000001],[1667361600,0.1585],[1667448000,0.15740000000000001],[1667534400,0.16719999999999999],[1667620800,0.1641],[1667707200,0.1641],[1667797200,0.1641],[1667883600,0.1673],[1667970000,0.16889999999999999],[1668056400,0.1676],[1668142800,0.17180000000000001],[1668229200,0.16839999999999999],[1668315600,0.16839999999999999],[1668402000,0.16839999999999999],[1668488400,0.16669999999999999],[1668574800,0.16800000000000001],[1668661200,0.17169999999999999],[1668747600,0.17180000000000001],[1668834000,0.17460000000000001],[1668920400,0.17460000000000001],[1669006800,0.17460000000000001],[1669093200,0.17580000000000001],[1669179600,0.17780000000000001],[1669266000,0.1789],[1669352400,0.1789],[1669438800,0.17879999999999999],[1669525200,0.17879999999999999],[1669611600,0.17879999999999999],[1669698000,0.1792],[1669784400,0.17710000000000001],[1669870800,0.1827],[1669957200,0.1817],[1670043600,0.18260000000000001],[1670130000,0.18260000000000001],[1670216400,0.18260000000000001],[1670302800,0.17960000000000001],[1670389200,0.17580000000000001],[1670475600,0.17580000000000001],[1670562000,0.17630000000000001],[1670648400,0.1757],[1670734800,0.1757],[1670821200,0.1757],[1670907600,0.1774],[1670994000,0.1774],[1671080400,0.1769],[1671166800,0.1719],[1671253200,0.16700000000000001],[1671339600,0.16700000000000001],[1671426000,0.16700000000000001],[1671512400,0.1666],[1671598800,0.1653],[1671685200,0.16669999999999999],[1671771600,0.1641],[1671858000,0.1658],[1671944400,0.1658],[1672030800,0.1658],[1672117200,0.1658],[1672203600,0.16739999999999999],[1672290000,0.16569999999999999],[1672376400,0.16619999999999999],[1672462800,0.16400000000000001],[1672549200,0.16400000000000001],[1672635600,0.16400000000000001],[1672722000,0.16400000000000001],[1672808400,null],[1681358400,0.1867],[1681444800,0.18790000000000001],[1681531200,0.1883],[1681617600,0.1883],[1681704000,0.1883],[1681790400,0.18820000000000001],[1681876800,null],[1681963200,0.1883],[1682049600,0.1898],[1682136000,0.19170000000000001],[1682222400,0.19170000000000001],[1682308800,0.19170000000000001],[1682395200,0.18909999999999999],[1682481600,0.18840000000000001],[1682568000,0.18590000000000001],[1682654400,null],[1683259200,0.1832],[1683345600,0.18459999999999999],[1683432000,0.18459999999999999],[1683518400,0.18459999999999999],[1683604800,0.18629999999999999],[1683691200,0.18720000000000001],[1683777600,0.18890000000000001],[1683864000,0.18679999999999999],[1683950400,0.18729999999999999],[1684036800,0.18729999999999999],[1684123200,0.18729999999999999],[1684209600,0.18559999999999999],[1684296000,0.18340000000000001],[1684382400,null],[1741064400,0.19620000000000001],[1741150800,0.1933],[1741237200,0.1913],[1741323600,null],[1741665600,0.1888],[1741752000,0.18410000000000001],[1741838400,null],[1741924800,0.18379999999999999],[1742011200,null],[1742961600,0.19600000000000001],[1743048000,0.1958],[1743134400,0.19670000000000001],[1743220800,0.1966],[1743307200,0.1966],[1743393600,0.1966],[1743480000,0.2021],[1743566400,0.2049],[1743652800,0.20610000000000001],[1743739200,0.2122],[1743825600,0.19350000000000001],[1743912000,0.19350000000000001],[1743998400,0.19350000000000001],[1744084800,0.19189999999999999],[1744171200,0.19220000000000001],[1744257600,0.20530000000000001],[1744344000,0.20519999999999999],[1744430400,0.2084],[1744516800,0.2084],[1744603200,0.2084],[1744689600,0.20880000000000001],[1744776000,0.2082],[1744862400,0.2079],[1744948800,0.20830000000000001],[1745035200,0.20830000000000001],[1745121600,0.20830000000000001],[1745208000,0.20830000000000001],[1745294400,0.20449999999999999],[1745380800,0.20730000000000001],[1745467200,0.20519999999999999],[1745553600,0.20660000000000001],[1745640000,0.20449999999999999],[1745726400,0.20449999999999999],[1745812800,0.20449999999999999],[1745899200,0.20419999999999999],[1745985600,0.20549999999999999],[1746072000,0.2087],[1746158400,0.2069],[1746244800,0.20680000000000001],[1746331200,0.20680000000000001],[1746417600,0.20680000000000001],[1746504000,0.2087],[1746590400,0.21110000000000001],[1746676800,0.21190000000000001],[1746763200,0.20499999999999999],[1746849600,0.20549999999999999],[1746936000,0.20549999999999999],[1747022400,0.20549999999999999],[1747108800,null]],"color":"","scatterMarkerSymbol":"none"},"USG":{"name":"USG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.085319999999999993],[1010120400,null],[1011762000,0.091999999999999998],[1011848400,0.096939999999999998],[1011934800,0.097269999999999995],[1012021200,0.11749999999999999],[1012107600,0.11749999999999999],[1012194000,0.11749999999999999],[1012280400,0.11890000000000001],[1012366800,0.096409999999999996],[1012453200,0.091789999999999997],[1012539600,0.10290000000000001],[1012626000,0.10059999999999999],[1012712400,0.10059999999999999],[1012798800,0.10059999999999999],[1012885200,0.096629999999999994],[1012971600,0.098849999999999993],[1013058000,0.1009],[1013144400,0.098390000000000005],[1013230800,0.10299999999999999],[1013317200,0.10299999999999999],[1013403600,0.10299999999999999],[1013490000,0.10349999999999999],[1013576400,0.1017],[1013662800,0.10630000000000001],[1013749200,0.11219999999999999],[1013835600,0.1169],[1013922000,0.1169],[1014008400,0.1169],[1014094800,0.1169],[1014181200,0.1128],[1014267600,0.1139],[1014354000,0.1109],[1014440400,0.1075],[1014526800,0.1075],[1014613200,0.1075],[1014699600,0.1045],[1014786000,0.1055],[1014872400,0.10050000000000001],[1014958800,0.096990000000000007],[1015045200,0.099680000000000005],[1015131600,0.099680000000000005],[1015218000,0.099680000000000005],[1015304400,null],[1015390800,0.1019],[1015477200,0.1032],[1015563600,0.1028],[1015650000,0.1018],[1015736400,0.1018],[1015822800,0.1018],[1015909200,0.1026],[1015995600,null],[1038632400,0.1012],[1038718800,0.1012],[1038805200,0.1012],[1038891600,null],[1040706000,0.1024],[1040792400,0.1103],[1040878800,0.1103],[1040965200,0.111],[1041051600,0.111],[1041138000,0.111],[1041224400,0.111],[1041310800,0.1062],[1041397200,0.10580000000000001],[1041483600,0.10580000000000001],[1041570000,null],[1056513600,0.15559999999999999],[1056600000,0.1653],[1056686400,0.18310000000000001],[1056772800,0.17050000000000001],[1056859200,0.17050000000000001],[1056945600,0.17050000000000001],[1057032000,0.16139999999999999],[1057118400,0.1595],[1057204800,0.1676],[1057291200,0.16439999999999999],[1057377600,0.16439999999999999],[1057464000,0.16439999999999999],[1057550400,0.16439999999999999],[1057636800,0.17230000000000001],[1057723200,0.18970000000000001],[1057809600,0.16439999999999999],[1057896000,null],[1230958800,0.18179999999999999],[1231045200,0.18179999999999999],[1231131600,0.18179999999999999],[1231218000,0.19839999999999999],[1231304400,0.24179999999999999],[1231390800,0.2404],[1231477200,0.2389],[1231563600,0.23649999999999999],[1231650000,0.23649999999999999],[1231736400,0.23649999999999999],[1231822800,0.217],[1231909200,0.21249999999999999],[1231995600,0.2009],[1232082000,0.18859999999999999],[1232168400,0.19850000000000001],[1232254800,0.19850000000000001],[1232341200,0.19850000000000001],[1232427600,0.19850000000000001],[1232514000,0.17369999999999999],[1232600400,0.1827],[1232686800,0.17330000000000001],[1232773200,0.1754],[1232859600,0.1754],[1232946000,0.1754],[1233032400,null],[1238817600,0.19389999999999999],[1238904000,0.19389999999999999],[1238990400,0.19389999999999999],[1239076800,0.1903],[1239163200,null],[1239249600,0.18479999999999999],[1239336000,0.20269999999999999],[1239422400,0.20269999999999999],[1239508800,0.20269999999999999],[1239595200,0.20269999999999999],[1239681600,0.2114],[1239768000,0.2036],[1239854400,0.21560000000000001],[1239940800,0.23069999999999999],[1240027200,0.2356],[1240113600,0.2356],[1240200000,0.2356],[1240286400,0.19750000000000001],[1240372800,0.24429999999999999],[1240459200,0.26279999999999998],[1240545600,0.2601],[1240632000,0.2848],[1240718400,0.2848],[1240804800,0.2848],[1240891200,0.28689999999999999],[1240977600,0.28710000000000002],[1241064000,0.30070000000000002],[1241150400,0.30499999999999999],[1241236800,0.30990000000000001],[1241323200,0.30990000000000001],[1241409600,0.30990000000000001],[1241496000,0.34060000000000001],[1241582400,0.35520000000000002],[1241668800,0.34920000000000001],[1241755200,0.32390000000000002],[1241841600,0.35289999999999999],[1241928000,0.35289999999999999],[1242014400,0.35289999999999999],[1242100800,0.314],[1242187200,0.27629999999999999],[1242273600,0.25119999999999998],[1242360000,0.25659999999999999],[1242446400,0.23960000000000001],[1242532800,0.23960000000000001],[1242619200,0.23960000000000001],[1242705600,0.26669999999999999],[1242792000,0.2626],[1242878400,0.25609999999999999],[1242964800,0.24540000000000001],[1243051200,0.24260000000000001],[1243137600,0.24260000000000001],[1243224000,0.24260000000000001],[1243310400,0.24260000000000001],[1243396800,0.25650000000000001],[1243483200,0.2472],[1243569600,0.24540000000000001],[1243656000,0.24540000000000001],[1243742400,0.24540000000000001],[1243828800,0.24540000000000001],[1243915200,0.26450000000000001],[1244001600,0.26669999999999999],[1244088000,0.24779999999999999],[1244174400,0.2467],[1244260800,0.24179999999999999],[1244347200,0.24179999999999999],[1244433600,0.24179999999999999],[1244520000,0.24060000000000001],[1244606400,0.23960000000000001],[1244692800,0.23499999999999999],[1244779200,0.2369],[1244865600,0.2336],[1244952000,0.2336],[1245038400,0.2336],[1245124800,0.214],[1245211200,0.21360000000000001],[1245297600,0.20680000000000001],[1245384000,null],[1247716800,0.20710000000000001],[1247803200,0.21479999999999999],[1247889600,0.22009999999999999],[1247976000,0.22009999999999999],[1248062400,0.22009999999999999],[1248148800,0.23630000000000001],[1248235200,0.23499999999999999],[1248321600,0.2336],[1248408000,0.2505],[1248494400,0.2581],[1248580800,0.2581],[1248667200,0.2581],[1248753600,0.2697],[1248840000,0.25890000000000002],[1248926400,0.25530000000000003],[1249012800,0.26740000000000003],[1249099200,0.2707],[1249185600,0.2707],[1249272000,0.2707],[1249358400,0.28389999999999999],[1249444800,0.28320000000000001],[1249531200,0.28849999999999998],[1249617600,0.28760000000000002],[1249704000,0.30690000000000001],[1249790400,0.30690000000000001],[1249876800,0.30690000000000001],[1249963200,0.2868],[1250049600,0.27339999999999998],[1250136000,0.2828],[1250222400,0.28570000000000001],[1250308800,0.27329999999999999],[1250395200,0.27329999999999999],[1250481600,0.27329999999999999],[1250568000,0.25409999999999999],[1250654400,0.2646],[1250740800,0.26950000000000002],[1250827200,0.27550000000000002],[1250913600,0.29110000000000003],[1251000000,0.29110000000000003],[1251086400,0.29110000000000003],[1251172800,0.28000000000000003],[1251259200,0.27789999999999998],[1251345600,0.28770000000000001],[1251432000,0.28370000000000001],[1251518400,0.29260000000000003],[1251604800,0.29260000000000003],[1251691200,0.29260000000000003],[1251777600,0.28160000000000002],[1251864000,0.2616],[1251950400,0.25569999999999998],[1252036800,0.25419999999999998],[1252123200,0.25690000000000002],[1252209600,0.25690000000000002],[1252296000,0.25690000000000002],[1252382400,0.25690000000000002],[1252468800,0.26750000000000002],[1252555200,0.27760000000000001],[1252641600,0.29060000000000002],[1252728000,0.28989999999999999],[1252814400,0.28989999999999999],[1252900800,0.28989999999999999],[1252987200,0.28420000000000001],[1253073600,0.29249999999999998],[1253160000,0.36899999999999999],[1253246400,0.33250000000000002],[1253332800,0.33139999999999997],[1253419200,0.33139999999999997],[1253505600,0.33139999999999997],[1253592000,0.32719999999999999],[1253678400,0.33090000000000003],[1253764800,0.31730000000000003],[1253851200,0.30709999999999998],[1253937600,0.29799999999999999],[1254024000,0.29799999999999999],[1254110400,0.29799999999999999],[1254196800,0.309],[1254283200,0.33119999999999999],[1254369600,0.31790000000000002],[1254456000,0.30149999999999999],[1254542400,0.29720000000000002],[1254628800,0.29720000000000002],[1254715200,0.29720000000000002],[1254801600,0.3019],[1254888000,0.309],[1254974400,0.30669999999999997],[1255060800,0.32050000000000001],[1255147200,0.32119999999999999],[1255233600,0.32119999999999999],[1255320000,0.32119999999999999],[1255406400,0.31209999999999999],[1255492800,0.3175],[1255579200,0.33129999999999998],[1255665600,0.32919999999999999],[1255752000,0.31790000000000002],[1255838400,0.31790000000000002],[1255924800,0.31790000000000002],[1256011200,0.31979999999999997],[1256097600,0.31759999999999999],[1256184000,0.28299999999999997],[1256270400,0.29659999999999997],[1256356800,0.27989999999999998],[1256443200,0.27989999999999998],[1256529600,0.27989999999999998],[1256616000,0.28299999999999997],[1256702400,0.27889999999999998],[1256788800,0.26450000000000001],[1256875200,0.27350000000000002],[1256961600,0.25469999999999998],[1257048000,0.25469999999999998],[1257138000,0.25469999999999998],[1257224400,0.25480000000000003],[1257310800,0.27350000000000002],[1257397200,0.26440000000000002],[1257483600,0.27789999999999998],[1257570000,0.27860000000000001],[1257656400,0.27860000000000001],[1257742800,0.27860000000000001],[1257829200,0.28520000000000001],[1257915600,0.28599999999999998],[1258002000,0.29459999999999997],[1258088400,0.28449999999999998],[1258174800,0.28710000000000002],[1258261200,0.28710000000000002],[1258347600,0.28710000000000002],[1258434000,0.29320000000000002],[1258520400,0.29170000000000001],[1258606800,0.29310000000000003],[1258693200,0.28050000000000003],[1258779600,0.2838],[1258866000,0.2838],[1258952400,0.2838],[1259038800,0.28960000000000002],[1259125200,0.28720000000000001],[1259211600,0.29249999999999998],[1259298000,0.29249999999999998],[1259384400,0.28129999999999999],[1259470800,0.28129999999999999],[1259557200,0.28129999999999999],[1259643600,0.2823],[1259730000,0.28799999999999998],[1259816400,0.2944],[1259902800,0.28410000000000002],[1259989200,0.28660000000000002],[1260075600,0.28660000000000002],[1260162000,0.28660000000000002],[1260248400,0.28689999999999999],[1260334800,0.27939999999999998],[1260421200,0.28050000000000003],[1260507600,0.27429999999999999],[1260594000,0.2762],[1260680400,0.2762],[1260766800,0.2762],[1260853200,0.27700000000000002],[1260939600,0.2782],[1261026000,0.28699999999999998],[1261112400,0.28299999999999997],[1261198800,0.28649999999999998],[1261285200,0.28649999999999998],[1261371600,0.28649999999999998],[1261458000,0.28499999999999998],[1261544400,0.29049999999999998],[1261630800,0.28910000000000002],[1261717200,0.29360000000000003],[1261803600,0.29360000000000003],[1261890000,0.29360000000000003],[1261976400,0.29360000000000003],[1262062800,0.2853],[1262149200,0.28320000000000001],[1262235600,0.27700000000000002],[1262322000,0.27139999999999997],[1262408400,0.27139999999999997],[1262494800,0.27139999999999997],[1262581200,0.27139999999999997],[1262667600,null],[1262926800,0.18090000000000001],[1263013200,0.1852],[1263099600,0.1852],[1263186000,0.1852],[1263272400,0.17999999999999999],[1263358800,0.1739],[1263445200,0.1714],[1263531600,null],[1269576000,0.1837],[1269662400,0.18429999999999999],[1269748800,0.18429999999999999],[1269835200,0.18429999999999999],[1269921600,0.19170000000000001],[1270008000,0.18990000000000001],[1270094400,0.18759999999999999],[1270180800,0.18990000000000001],[1270267200,0.18990000000000001],[1270353600,0.18990000000000001],[1270440000,0.18990000000000001],[1270526400,0.1961],[1270612800,0.19120000000000001],[1270699200,0.18959999999999999],[1270785600,0.19539999999999999],[1270872000,0.2021],[1270958400,0.2021],[1271044800,0.2021],[1271131200,0.20760000000000001],[1271217600,0.20430000000000001],[1271304000,0.21340000000000001],[1271390400,0.2122],[1271476800,0.20760000000000001],[1271563200,0.20760000000000001],[1271649600,0.20760000000000001],[1271736000,0.20649999999999999],[1271822400,0.2152],[1271908800,0.2253],[1271995200,0.23930000000000001],[1272081600,0.25280000000000002],[1272168000,0.25280000000000002],[1272254400,0.25280000000000002],[1272340800,0.2601],[1272427200,0.2407],[1272513600,0.24590000000000001],[1272600000,0.26050000000000001],[1272686400,0.2505],[1272772800,0.2505],[1272859200,0.2505],[1272945600,0.26440000000000002],[1273032000,0.24490000000000001],[1273118400,0.23430000000000001],[1273204800,0.22289999999999999],[1273291200,0.21179999999999999],[1273377600,0.21179999999999999],[1273464000,0.21179999999999999],[1273550400,0.23230000000000001],[1273636800,0.22989999999999999],[1273723200,0.23960000000000001],[1273809600,0.2356],[1273896000,0.2225],[1273982400,0.2225],[1274068800,0.2225],[1274155200,0.218],[1274241600,0.2102],[1274328000,0.20169999999999999],[1274414400,0.18540000000000001],[1274500800,0.18440000000000001],[1274587200,0.18440000000000001],[1274673600,0.18440000000000001],[1274760000,0.18140000000000001],[1274846400,0.18229999999999999],[1274932800,0.18540000000000001],[1275019200,0.19639999999999999],[1275105600,0.18740000000000001],[1275192000,0.18740000000000001],[1275278400,0.18740000000000001],[1275364800,0.18740000000000001],[1275451200,0.17929999999999999],[1275537600,0.1867],[1275624000,0.19009999999999999],[1275710400,0.17519999999999999],[1275796800,0.17519999999999999],[1275883200,0.17519999999999999],[1275969600,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16339999999999999],[1609909200,0.1759],[1609995600,0.18690000000000001],[1610082000,0.19059999999999999],[1610168400,0.1933],[1610254800,0.1933],[1610341200,0.1933],[1610427600,0.19389999999999999],[1610514000,0.2011],[1610600400,0.18110000000000001],[1610686800,0.1741],[1610773200,0.1714],[1610859600,0.1714],[1610946000,0.1714],[1611032400,0.1714],[1611118800,0.1658],[1611205200,0.17960000000000001],[1611291600,0.18179999999999999],[1611378000,0.18099999999999999],[1611464400,0.18099999999999999],[1611550800,0.18099999999999999],[1611637200,0.187],[1611723600,0.1875],[1611810000,0.1885],[1611896400,0.19189999999999999],[1611982800,0.1966],[1612069200,0.1966],[1612155600,0.1966],[1612242000,0.21110000000000001],[1612328400,0.2056],[1612414800,0.20480000000000001],[1612501200,0.21179999999999999],[1612587600,0.21940000000000001],[1612674000,0.21940000000000001],[1612760400,0.21940000000000001],[1612846800,0.2117],[1612933200,0.21490000000000001],[1613019600,0.21840000000000001],[1613106000,0.22289999999999999],[1613192400,0.21859999999999999],[1613278800,0.21859999999999999],[1613365200,0.21859999999999999],[1613451600,0.21859999999999999],[1613538000,0.22339999999999999],[1613624400,0.22020000000000001],[1613710800,0.20949999999999999],[1613797200,0.21360000000000001],[1613883600,0.21360000000000001],[1613970000,0.21360000000000001],[1614056400,0.20930000000000001],[1614142800,0.2021],[1614229200,0.2054],[1614315600,0.19750000000000001],[1614402000,0.19070000000000001],[1614488400,0.19070000000000001],[1614574800,0.19070000000000001],[1614661200,0.20469999999999999],[1614747600,0.2024],[1614834000,0.18629999999999999],[1614920400,0.17560000000000001],[1615006800,0.1825],[1615093200,0.1825],[1615179600,0.1825],[1615266000,0.1963],[1615352400,0.20150000000000001],[1615438800,0.19789999999999999],[1615525200,0.2009],[1615611600,0.19769999999999999],[1615698000,0.19769999999999999],[1615780800,0.19769999999999999],[1615867200,0.21179999999999999],[1615953600,0.21160000000000001],[1616040000,0.21590000000000001],[1616126400,0.21429999999999999],[1616212800,0.22839999999999999],[1616299200,0.22839999999999999],[1616385600,0.22839999999999999],[1616472000,0.22359999999999999],[1616558400,0.21329999999999999],[1616644800,0.20000000000000001],[1616731200,0.2021],[1616817600,0.20830000000000001],[1616904000,0.20830000000000001],[1616990400,0.20830000000000001],[1617076800,0.21179999999999999],[1617163200,0.215],[1617249600,0.22140000000000001],[1617336000,0.2306],[1617422400,0.2306],[1617508800,0.2306],[1617595200,0.2306],[1617681600,0.23669999999999999],[1617768000,0.23599999999999999],[1617854400,0.23680000000000001],[1617940800,0.2402],[1618027200,0.24129999999999999],[1618113600,0.24129999999999999],[1618200000,0.24129999999999999],[1618286400,0.24399999999999999],[1618372800,0.2407],[1618459200,0.2359],[1618545600,0.2427],[1618632000,0.2412],[1618718400,0.2412],[1618804800,0.2412],[1618891200,0.248],[1618977600,0.23999999999999999],[1619064000,0.24460000000000001],[1619150400,0.24349999999999999],[1619236800,0.2611],[1619323200,0.2611],[1619409600,0.2611],[1619496000,0.25209999999999999],[1619582400,0.26269999999999999],[1619668800,0.26119999999999999],[1619755200,0.2656],[1619841600,0.2621],[1619928000,0.2621],[1620014400,0.2621],[1620100800,0.27229999999999999],[1620187200,0.27239999999999998],[1620273600,0.35699999999999998],[1620360000,0.40629999999999999],[1620446400,0.43319999999999997],[1620532800,0.43319999999999997],[1620619200,0.43319999999999997],[1620705600,0.45000000000000001],[1620792000,0.44180000000000003],[1620878400,0.40550000000000003],[1620964800,0.40050000000000002],[1621051200,0.41959999999999997],[1621137600,0.41959999999999997],[1621224000,0.41959999999999997],[1621310400,0.4461],[1621396800,0.42030000000000001],[1621483200,0.41249999999999998],[1621569600,0.40639999999999998],[1621656000,0.41620000000000001],[1621742400,0.41620000000000001],[1621828800,0.41620000000000001],[1621915200,0.42609999999999998],[1622001600,0.42609999999999998],[1622088000,0.47749999999999998],[1622174400,0.46000000000000002],[1622260800,0.44929999999999998],[1622347200,0.44929999999999998],[1622433600,0.44929999999999998],[1622520000,0.44929999999999998],[1622606400,0.46760000000000002],[1622692800,0.50360000000000005],[1622779200,0.49769999999999998],[1622865600,0.44330000000000003],[1622952000,0.44330000000000003],[1623038400,0.44330000000000003],[1623124800,0.42870000000000003],[1623211200,0.44769999999999999],[1623297600,0.44440000000000002],[1623384000,0.41160000000000002],[1623470400,0.41549999999999998],[1623556800,0.41549999999999998],[1623643200,0.41549999999999998],[1623729600,0.41339999999999999],[1623816000,0.38440000000000002],[1623902400,0.37609999999999999],[1623988800,0.36780000000000002],[1624075200,0.36009999999999998],[1624161600,0.36009999999999998],[1624248000,0.36009999999999998],[1624334400,0.37580000000000002],[1624420800,0.38900000000000001],[1624507200,0.39319999999999999],[1624593600,0.37440000000000001],[1624680000,0.37230000000000002],[1624766400,0.37230000000000002],[1624852800,0.37230000000000002],[1624939200,0.37190000000000001],[1625025600,0.36709999999999998],[1625112000,0.37640000000000001],[1625198400,0.39269999999999999],[1625284800,0.3821],[1625371200,0.3821],[1625457600,0.3821],[1625544000,0.3821],[1625630400,0.3599],[1625716800,0.36399999999999999],[1625803200,0.36820000000000003],[1625889600,0.38009999999999999],[1625976000,0.38009999999999999],[1626062400,0.38009999999999999],[1626148800,0.37],[1626235200,0.35489999999999999],[1626321600,0.35410000000000003],[1626408000,0.34000000000000002],[1626494400,0.32990000000000003],[1626580800,0.32990000000000003],[1626667200,0.32990000000000003],[1626753600,0.32329999999999998],[1626840000,0.33810000000000001],[1626926400,0.36230000000000001],[1627012800,0.35149999999999998],[1627099200,0.35389999999999999],[1627185600,0.35389999999999999],[1627272000,0.35389999999999999],[1627358400,0.35070000000000001],[1627444800,0.32840000000000003],[1627531200,0.33389999999999997],[1627617600,0.3453],[1627704000,0.34370000000000001],[1627790400,0.34370000000000001],[1627876800,0.34370000000000001],[1627963200,0.3594],[1628049600,0.37659999999999999],[1628136000,0.34449999999999997],[1628222400,0.35849999999999999],[1628308800,0.35639999999999999],[1628395200,0.35639999999999999],[1628481600,0.35639999999999999],[1628568000,0.35470000000000002],[1628654400,0.37230000000000002],[1628740800,0.37480000000000002],[1628827200,0.36280000000000001],[1628913600,0.3407],[1629000000,0.3407],[1629086400,0.3407],[1629172800,0.34239999999999998],[1629259200,0.3291],[1629345600,0.33079999999999998],[1629432000,0.34089999999999998],[1629518400,0.35420000000000001],[1629604800,0.35420000000000001],[1629691200,0.35420000000000001],[1629777600,0.34870000000000001],[1629864000,0.36120000000000002],[1629950400,0.38100000000000001],[1630036800,0.374],[1630123200,0.37209999999999999],[1630209600,0.37209999999999999],[1630296000,0.37209999999999999],[1630382400,0.44259999999999999],[1630468800,0.43680000000000002],[1630555200,0.50329999999999997],[1630641600,0.4728],[1630728000,0.49709999999999999],[1630814400,0.49709999999999999],[1630900800,0.49709999999999999],[1630987200,0.49709999999999999],[1631073600,0.48060000000000003],[1631160000,0.44180000000000003],[1631246400,0.45879999999999999],[1631332800,0.44009999999999999],[1631419200,0.44009999999999999],[1631505600,0.44009999999999999],[1631592000,0.4128],[1631678400,0.39939999999999998],[1631764800,0.40410000000000001],[1631851200,0.39229999999999998],[1631937600,0.3952],[1632024000,0.3952],[1632110400,0.3952],[1632196800,0.40649999999999997],[1632283200,0.39910000000000001],[1632369600,0.42320000000000002],[1632456000,0.41689999999999999],[1632542400,0.40450000000000003],[1632628800,0.40450000000000003],[1632715200,0.40450000000000003],[1632801600,0.40989999999999999],[1632888000,0.39489999999999997],[1632974400,0.39560000000000001],[1633060800,0.35020000000000001],[1633147200,0.3644],[1633233600,0.3644],[1633320000,0.3644],[1633406400,0.36759999999999998],[1633492800,0.36730000000000002],[1633579200,0.37380000000000002],[1633665600,0.37469999999999998],[1633752000,0.37080000000000002],[1633838400,0.37080000000000002],[1633924800,0.37080000000000002],[1634011200,0.35120000000000001],[1634097600,0.35320000000000001],[1634184000,0.3629],[1634270400,0.3669],[1634356800,0.36859999999999998],[1634443200,0.36859999999999998],[1634529600,0.36859999999999998],[1634616000,0.37719999999999998],[1634702400,0.37140000000000001],[1634788800,0.36409999999999998],[1634875200,0.38169999999999998],[1634961600,0.38090000000000002],[1635048000,0.38090000000000002],[1635134400,0.38090000000000002],[1635220800,0.41370000000000001],[1635307200,0.38929999999999998],[1635393600,0.37669999999999998],[1635480000,0.37569999999999998],[1635566400,0.377],[1635652800,0.377],[1635739200,0.377],[1635825600,0.39129999999999998],[1635912000,0.42520000000000002],[1635998400,0.47989999999999999],[1636084800,0.4768],[1636171200,0.45140000000000002],[1636257600,0.45140000000000002],[1636347600,0.45140000000000002],[1636434000,0.5171],[1636520400,0.57869999999999999],[1636606800,0.57699999999999996],[1636693200,0.65510000000000002],[1636779600,0.65649999999999997],[1636866000,0.65649999999999997],[1636952400,0.65649999999999997],[1637038800,0.53039999999999998],[1637125200,0.46739999999999998],[1637211600,0.45579999999999998],[1637298000,0.47149999999999997],[1637384400,0.41260000000000002],[1637470800,0.41260000000000002],[1637557200,0.41260000000000002],[1637643600,0.4425],[1637730000,0.42030000000000001],[1637816400,0.40849999999999997],[1637902800,0.40849999999999997],[1637989200,0.4173],[1638075600,0.4173],[1638162000,0.4173],[1638248400,0.4083],[1638334800,0.39079999999999998],[1638421200,0.38150000000000001],[1638507600,0.37180000000000002],[1638594000,0.35439999999999999],[1638680400,0.35439999999999999],[1638766800,0.35439999999999999],[1638853200,0.35039999999999999],[1638939600,0.3498],[1639026000,0.35570000000000002],[1639112400,0.34510000000000002],[1639198800,0.34999999999999998],[1639285200,0.34999999999999998],[1639371600,0.34999999999999998],[1639458000,0.33189999999999997],[1639544400,0.33779999999999999],[1639630800,0.33639999999999998],[1639717200,0.31730000000000003],[1639803600,0.30990000000000001],[1639890000,0.30990000000000001],[1639976400,0.30990000000000001],[1640062800,0.29949999999999999],[1640149200,0.30719999999999997],[1640235600,0.3095],[1640322000,0.31369999999999998],[1640408400,0.31369999999999998],[1640494800,0.31369999999999998],[1640581200,0.31369999999999998],[1640667600,0.32919999999999999],[1640754000,0.32640000000000002],[1640840400,0.33100000000000002],[1640926800,0.33119999999999999],[1641013200,0.32019999999999998],[1641099600,0.32019999999999998],[1641186000,0.32019999999999998],[1641272400,0.17000000000000001],[1641358800,0.16900000000000001],[1641445200,0.16259999999999999],[1641531600,0.16309999999999999],[1641618000,0.16439999999999999],[1641704400,0.16439999999999999],[1641790800,0.16439999999999999],[1641877200,0.16439999999999999],[1641963600,0.16789999999999999],[1642050000,0.17199999999999999],[1642136400,0.17369999999999999],[1642222800,0.17380000000000001],[1642309200,0.17380000000000001],[1642395600,0.17380000000000001],[1642482000,0.17380000000000001],[1642568400,0.16619999999999999],[1642654800,0.16769999999999999],[1642741200,0.15909999999999999],[1642827600,0.16309999999999999],[1642914000,0.16309999999999999],[1643000400,0.16309999999999999],[1643086800,0.16969999999999999],[1643173200,0.1678],[1643259600,0.1595],[1643346000,0.1663],[1643432400,0.16309999999999999],[1643518800,0.16309999999999999],[1643605200,0.16309999999999999],[1643691600,0.1726],[1643778000,0.17419999999999999],[1643864400,0.17249999999999999],[1643950800,0.1668],[1644037200,0.16009999999999999],[1644123600,0.16009999999999999],[1644210000,0.16009999999999999],[1644296400,0.1613],[1644382800,0.16689999999999999],[1644469200,0.16880000000000001],[1644555600,0.16309999999999999],[1644642000,0.15409999999999999],[1644728400,0.15409999999999999],[1644814800,0.15409999999999999],[1644901200,0.15040000000000001],[1644987600,0.1573],[1645074000,0.1525],[1645160400,0.1457],[1645246800,null],[1646283600,0.14549999999999999],[1646370000,0.1426],[1646456400,0.1414],[1646542800,0.1414],[1646629200,0.1414],[1646715600,null],[1646802000,0.1376],[1646888400,0.13830000000000001],[1646974800,0.1389],[1647061200,0.13469999999999999],[1647147600,0.13469999999999999],[1647230400,0.13469999999999999],[1647316800,0.1356],[1647403200,0.14069999999999999],[1647489600,0.14699999999999999],[1647576000,0.1479],[1647662400,0.1489],[1647748800,0.1489],[1647835200,0.1489],[1647921600,0.14530000000000001],[1648008000,0.14879999999999999],[1648094400,0.14699999999999999],[1648180800,0.15079999999999999],[1648267200,0.14940000000000001],[1648353600,0.14940000000000001],[1648440000,0.14940000000000001],[1648526400,0.1578],[1648612800,0.17199999999999999],[1648699200,0.15770000000000001],[1648785600,0.15210000000000001],[1648872000,null],[1649476800,0.15490000000000001],[1649563200,0.15490000000000001],[1649649600,0.15490000000000001],[1649736000,0.15379999999999999],[1649822400,0.15110000000000001],[1649908800,null],[1651636800,0.14119999999999999],[1651723200,null]],"color":"","scatterMarkerSymbol":"none"},"SPAN":{"name":"SPAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086879999999999999],[978584400,null],[1010552400,0.092759999999999995],[1010638800,0.092009999999999995],[1010725200,0.090990000000000001],[1010811600,0.092600000000000002],[1010898000,0.092600000000000002],[1010984400,0.092600000000000002],[1011070800,0.092929999999999999],[1011157200,0.092530000000000001],[1011243600,0.092319999999999999],[1011330000,0.091990000000000002],[1011416400,0.092899999999999996],[1011502800,0.092899999999999996],[1011589200,0.092899999999999996],[1011675600,0.092899999999999996],[1011762000,0.091300000000000006],[1011848400,0.097629999999999995],[1011934800,0.097710000000000005],[1012021200,0.093410000000000007],[1012107600,0.093410000000000007],[1012194000,0.093410000000000007],[1012280400,null],[1012453200,0.092319999999999999],[1012539600,null],[1014181200,0.094049999999999995],[1014267600,0.094560000000000005],[1014354000,0.096629999999999994],[1014440400,null],[1014872400,0.096579999999999999],[1014958800,0.096780000000000005],[1015045200,null],[1016686800,0.10349999999999999],[1016773200,0.1023],[1016859600,0.109],[1016946000,0.109],[1017032400,0.109],[1017118800,0.1027],[1017205200,0.1099],[1017291600,0.1148],[1017378000,0.1124],[1017464400,0.1124],[1017550800,0.1124],[1017637200,0.1124],[1017723600,0.10340000000000001],[1017810000,null],[1018670400,0.10539999999999999],[1018756800,0.10539999999999999],[1018843200,0.10539999999999999],[1018929600,0.1047],[1019016000,null],[1019102400,0.1072],[1019188800,null],[1019275200,0.1075],[1019361600,0.1075],[1019448000,0.1075],[1019534400,0.11],[1019620800,0.1075],[1019707200,0.11210000000000001],[1019793600,0.11020000000000001],[1019880000,0.1139],[1019966400,0.1139],[1020052800,0.1139],[1020139200,0.1137],[1020225600,0.11119999999999999],[1020312000,null],[1020398400,0.1071],[1020484800,0.1104],[1020571200,0.1104],[1020657600,0.1104],[1020744000,0.1091],[1020830400,0.10440000000000001],[1020916800,0.106],[1021003200,0.1061],[1021089600,0.10970000000000001],[1021176000,0.10970000000000001],[1021262400,0.10970000000000001],[1021348800,0.11020000000000001],[1021435200,0.11],[1021521600,0.1104],[1021608000,0.111],[1021694400,null],[1022040000,0.10970000000000001],[1022126400,null],[1023336000,0.1111],[1023422400,0.1153],[1023508800,0.1177],[1023595200,0.1177],[1023681600,0.1177],[1023768000,0.1145],[1023854400,0.1171],[1023940800,0.1139],[1024027200,0.1138],[1024113600,0.1111],[1024200000,0.1111],[1024286400,0.1111],[1024372800,0.1116],[1024459200,0.11020000000000001],[1024545600,null],[1024632000,0.1066],[1024718400,0.1071],[1024804800,0.1071],[1024891200,0.1071],[1024977600,0.10630000000000001],[1025064000,0.1079],[1025150400,0.1123],[1025236800,0.11559999999999999],[1025323200,0.1119],[1025409600,0.1119],[1025496000,0.1119],[1025582400,0.1158],[1025668800,0.1129],[1025755200,0.1138],[1025841600,0.1138],[1025928000,0.11219999999999999],[1026014400,0.11219999999999999],[1026100800,0.11219999999999999],[1026187200,0.11269999999999999],[1026273600,0.1118],[1026360000,0.1109],[1026446400,0.11210000000000001],[1026532800,0.11559999999999999],[1026619200,0.11559999999999999],[1026705600,0.11559999999999999],[1026792000,0.1169],[1026878400,0.11360000000000001],[1026964800,0.10979999999999999],[1027051200,0.1096],[1027137600,0.112],[1027224000,0.112],[1027310400,0.112],[1027396800,0.1066],[1027483200,0.1043],[1027569600,0.10780000000000001],[1027656000,0.1067],[1027742400,0.095769999999999994],[1027828800,0.095769999999999994],[1027915200,0.095769999999999994],[1028001600,0.1004],[1028088000,0.10059999999999999],[1028174400,0.1056],[1028260800,0.1045],[1028347200,0.1046],[1028433600,0.1046],[1028520000,0.1046],[1028606400,0.097720000000000001],[1028692800,0.097540000000000002],[1028779200,null],[1028865600,0.099720000000000003],[1028952000,0.099320000000000006],[1029038400,0.099320000000000006],[1029124800,0.099320000000000006],[1029211200,0.099049999999999999],[1029297600,0.098780000000000007],[1029384000,null],[1029470400,0.099349999999999994],[1029556800,null],[1029816000,0.10249999999999999],[1029902400,0.10009999999999999],[1029988800,0.11210000000000001],[1030075200,0.1053],[1030161600,0.1041],[1030248000,0.1041],[1030334400,0.1041],[1030420800,0.10150000000000001],[1030507200,0.109],[1030593600,0.1089],[1030680000,0.1082],[1030766400,0.10929999999999999],[1030852800,0.10929999999999999],[1030939200,0.10929999999999999],[1031025600,0.10929999999999999],[1031112000,0.1008],[1031198400,0.10150000000000001],[1031284800,0.1004],[1031371200,0.1031],[1031457600,0.1031],[1031544000,0.1031],[1031630400,0.10580000000000001],[1031716800,0.1027],[1031803200,0.1079],[1031889600,0.1019],[1031976000,0.1018],[1032062400,0.1018],[1032148800,0.1018],[1032235200,null],[1032408000,0.098580000000000001],[1032494400,null],[1032580800,0.09572],[1032667200,0.09572],[1032753600,0.09572],[1032840000,null],[1033012800,0.097670000000000007],[1033099200,0.098089999999999997],[1033185600,0.097489999999999993],[1033272000,0.097489999999999993],[1033358400,0.097489999999999993],[1033444800,0.097089999999999996],[1033531200,0.1017],[1033617600,0.1009],[1033704000,0.1023],[1033790400,0.09375],[1033876800,0.09375],[1033963200,0.09375],[1034049600,0.095159999999999995],[1034136000,0.095799999999999996],[1034222400,0.10100000000000001],[1034308800,0.10199999999999999],[1034395200,0.098519999999999996],[1034481600,0.098519999999999996],[1034568000,0.098519999999999996],[1034654400,0.10979999999999999],[1034740800,0.10340000000000001],[1034827200,0.1086],[1034913600,0.1081],[1035000000,0.1022],[1035086400,0.1022],[1035172800,0.1022],[1035259200,0.1072],[1035345600,0.1031],[1035432000,0.1027],[1035518400,0.10299999999999999],[1035604800,0.1065],[1035691200,0.1065],[1035781200,0.1065],[1035867600,0.1056],[1035954000,0.1052],[1036040400,0.1037],[1036126800,0.104],[1036213200,0.10349999999999999],[1036299600,0.10349999999999999],[1036386000,0.10349999999999999],[1036472400,0.1061],[1036558800,0.108],[1036645200,0.1077],[1036731600,0.1066],[1036818000,0.1067],[1036904400,0.1067],[1036990800,0.1067],[1037077200,0.1123],[1037163600,0.111],[1037250000,0.11020000000000001],[1037336400,0.1125],[1037422800,0.1128],[1037509200,0.1128],[1037595600,0.1128],[1037682000,0.1114],[1037768400,0.1108],[1037854800,0.1109],[1037941200,0.1109],[1038027600,0.10979999999999999],[1038114000,0.10979999999999999],[1038200400,0.10979999999999999],[1038286800,0.108],[1038373200,0.10879999999999999],[1038459600,0.1091],[1038546000,0.1091],[1038632400,0.10920000000000001],[1038718800,0.10920000000000001],[1038805200,0.10920000000000001],[1038891600,0.1076],[1038978000,0.1091],[1039064400,0.10970000000000001],[1039150800,0.1106],[1039237200,0.1076],[1039323600,0.1076],[1039410000,0.1076],[1039496400,0.1085],[1039582800,0.1074],[1039669200,null],[1039755600,0.1052],[1039842000,0.11210000000000001],[1039928400,0.11210000000000001],[1040014800,0.11210000000000001],[1040101200,0.1124],[1040187600,0.1129],[1040274000,0.1132],[1040360400,0.1118],[1040446800,0.1123],[1040533200,0.1123],[1040619600,0.1123],[1040706000,0.11210000000000001],[1040792400,0.112],[1040878800,0.112],[1040965200,0.11119999999999999],[1041051600,0.1118],[1041138000,0.1118],[1041224400,0.1118],[1041310800,0.1124],[1041397200,0.1125],[1041483600,0.1125],[1041570000,null],[1325826000,0.17169999999999999],[1325912400,0.17199999999999999],[1325998800,0.17199999999999999],[1326085200,0.17199999999999999],[1326171600,0.17469999999999999],[1326258000,0.17349999999999999],[1326344400,0.17430000000000001],[1326430800,0.1749],[1326517200,null],[1326862800,0.1769],[1326949200,0.18590000000000001],[1327035600,0.1802],[1327122000,null],[1328590800,0.18340000000000001],[1328677200,null],[1328850000,0.18770000000000001],[1328936400,0.1903],[1329022800,0.1903],[1329109200,0.1903],[1329195600,0.1895],[1329282000,null],[1329368400,0.18790000000000001],[1329454800,null],[1330578000,0.19139999999999999],[1330664400,0.19370000000000001],[1330750800,null],[1331096400,0.1883],[1331182800,0.192],[1331269200,null],[1336536000,0.2077],[1336622400,0.19769999999999999],[1336708800,0.2021],[1336795200,0.20269999999999999],[1336881600,0.20269999999999999],[1336968000,0.20269999999999999],[1337054400,0.192],[1337140800,0.19570000000000001],[1337227200,0.19409999999999999],[1337313600,0.19409999999999999],[1337400000,0.1958],[1337486400,0.1958],[1337572800,0.1958],[1337659200,0.1973],[1337745600,0.19539999999999999],[1337832000,0.1968],[1337918400,0.19700000000000001],[1338004800,0.20250000000000001],[1338091200,0.20250000000000001],[1338177600,0.20250000000000001],[1338264000,0.20250000000000001],[1338350400,0.2024],[1338436800,0.2026],[1338523200,0.1981],[1338609600,0.19980000000000001],[1338696000,0.19980000000000001],[1338782400,0.19980000000000001],[1338868800,0.20050000000000001],[1338955200,0.20019999999999999],[1339041600,0.2021],[1339128000,0.20150000000000001],[1339214400,0.2014],[1339300800,0.2014],[1339387200,0.2014],[1339473600,0.2021],[1339560000,0.2031],[1339646400,0.19769999999999999],[1339732800,0.19919999999999999],[1339819200,0.2021],[1339905600,0.2021],[1339992000,0.2021],[1340078400,0.20019999999999999],[1340164800,0.19989999999999999],[1340251200,0.19919999999999999],[1340337600,0.19789999999999999],[1340424000,0.19570000000000001],[1340510400,0.19570000000000001],[1340596800,0.19570000000000001],[1340683200,0.19539999999999999],[1340769600,0.19620000000000001],[1340856000,0.19489999999999999],[1340942400,0.19550000000000001],[1341028800,0.1963],[1341115200,0.1963],[1341201600,0.1963],[1341288000,0.19589999999999999],[1341374400,0.19750000000000001],[1341460800,0.19750000000000001],[1341547200,0.19700000000000001],[1341633600,0.19439999999999999],[1341720000,0.19439999999999999],[1341806400,0.19439999999999999],[1341892800,0.19420000000000001],[1341979200,0.1938],[1342065600,0.19570000000000001],[1342152000,0.19409999999999999],[1342238400,0.19539999999999999],[1342324800,0.19539999999999999],[1342411200,0.19539999999999999],[1342497600,0.1946],[1342584000,0.19600000000000001],[1342670400,null],[1343188800,0.19409999999999999],[1343275200,0.1938],[1343361600,null],[1352523600,0.22040000000000001],[1352610000,0.22040000000000001],[1352696400,0.22040000000000001],[1352782800,0.22059999999999999],[1352869200,0.21879999999999999],[1352955600,0.21790000000000001],[1353042000,0.21909999999999999],[1353128400,0.21929999999999999],[1353214800,0.21929999999999999],[1353301200,0.21929999999999999],[1353387600,0.23710000000000001],[1353474000,0.23480000000000001],[1353560400,0.23569999999999999],[1353646800,0.23569999999999999],[1353733200,0.23669999999999999],[1353819600,0.23669999999999999],[1353906000,0.23669999999999999],[1353992400,0.2346],[1354078800,0.2321],[1354165200,0.2334],[1354251600,0.23449999999999999],[1354338000,0.23300000000000001],[1354424400,0.23300000000000001],[1354510800,0.23300000000000001],[1354597200,0.23219999999999999],[1354683600,0.23330000000000001],[1354770000,0.23250000000000001],[1354856400,0.2311],[1354942800,0.2301],[1355029200,0.2301],[1355115600,0.2301],[1355202000,0.22889999999999999],[1355288400,0.23469999999999999],[1355374800,0.2359],[1355461200,0.2281],[1355547600,0.2243],[1355634000,0.2243],[1355720400,0.2243],[1355806800,0.22270000000000001],[1355893200,0.2215],[1355979600,0.21779999999999999],[1356066000,0.21840000000000001],[1356152400,0.22270000000000001],[1356238800,0.22270000000000001],[1356325200,0.22270000000000001],[1356411600,0.21410000000000001],[1356498000,0.21410000000000001],[1356584400,0.21510000000000001],[1356670800,0.2195],[1356757200,0.2137],[1356843600,0.2137],[1356930000,0.2137],[1357016400,0.21779999999999999],[1357102800,0.21779999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1674622800,0.17760000000000001],[1674709200,0.17699999999999999],[1674795600,0.18049999999999999],[1674882000,0.17710000000000001],[1674968400,0.17710000000000001],[1675054800,0.17710000000000001],[1675141200,0.17430000000000001],[1675227600,null],[1675746000,0.17380000000000001],[1675832400,null],[1676005200,0.17510000000000001],[1676091600,0.1757],[1676178000,0.1757],[1676264400,0.1757],[1676350800,null],[1676523600,0.1799],[1676610000,0.1794],[1676696400,0.17999999999999999],[1676782800,0.17999999999999999],[1676869200,0.17999999999999999],[1676955600,0.17999999999999999],[1677042000,0.17730000000000001],[1677128400,0.17480000000000001],[1677214800,0.17530000000000001],[1677301200,0.17399999999999999],[1677387600,0.17399999999999999],[1677474000,0.17399999999999999],[1677560400,0.17319999999999999],[1677646800,0.17269999999999999],[1677733200,0.17510000000000001],[1677819600,0.17999999999999999],[1677906000,0.18390000000000001],[1677992400,0.18390000000000001],[1678078800,0.18390000000000001],[1678165200,0.1862],[1678251600,0.18279999999999999],[1678338000,0.1835],[1678424400,0.1799],[1678510800,0.1777],[1678597200,0.1777],[1678680000,0.1777],[1678766400,0.17699999999999999],[1678852800,0.18049999999999999],[1678939200,0.17580000000000001],[1679025600,0.17699999999999999],[1679112000,0.17199999999999999],[1679198400,0.17199999999999999],[1679284800,0.17199999999999999],[1679371200,0.17829999999999999],[1679457600,0.1799],[1679544000,0.17760000000000001],[1679630400,0.17649999999999999],[1679716800,0.1767],[1679803200,0.1767],[1679889600,0.1767],[1679976000,0.1794],[1680062400,0.18210000000000001],[1680148800,0.18379999999999999],[1680235200,0.18490000000000001],[1680321600,0.1875],[1680408000,0.1875],[1680494400,0.1875],[1680580800,0.18759999999999999],[1680667200,0.183],[1680753600,null],[1681358400,0.18709999999999999],[1681444800,null],[1681531200,0.18940000000000001],[1681617600,0.18940000000000001],[1681704000,0.18940000000000001],[1681790400,0.18959999999999999],[1681876800,0.19089999999999999],[1681963200,0.19009999999999999],[1682049600,0.18970000000000001],[1682136000,0.1913],[1682222400,0.1913],[1682308800,0.1913],[1682395200,0.19420000000000001],[1682481600,0.19739999999999999],[1682568000,0.1918],[1682654400,0.19420000000000001],[1682740800,0.19719999999999999],[1682827200,0.19719999999999999],[1682913600,0.19719999999999999],[1683000000,0.19650000000000001],[1683086400,0.191],[1683172800,0.1862],[1683259200,0.18479999999999999],[1683345600,0.1888],[1683432000,0.1888],[1683518400,0.1888],[1683604800,0.18909999999999999],[1683691200,0.18990000000000001],[1683777600,0.18629999999999999],[1683864000,0.1862],[1683950400,0.187],[1684036800,0.187],[1684123200,0.187],[1684209600,0.18590000000000001],[1684296000,null],[1684382400,0.18229999999999999],[1684468800,null],[1684900800,0.17849999999999999],[1684987200,0.1764],[1685073600,0.17979999999999999],[1685160000,0.1817],[1685246400,0.1817],[1685332800,0.1817],[1685419200,0.1817],[1685505600,0.1812],[1685592000,null],[1685764800,0.18479999999999999],[1685851200,0.18479999999999999],[1685937600,0.18479999999999999],[1686024000,0.1857],[1686110400,0.1852],[1686196800,0.187],[1686283200,0.18990000000000001],[1686369600,0.192],[1686456000,0.192],[1686542400,0.192],[1686628800,0.19500000000000001],[1686715200,0.19869999999999999],[1686801600,0.1978],[1686888000,0.20119999999999999],[1686974400,0.2006],[1687060800,0.2006],[1687147200,0.2006],[1687233600,0.2006],[1687320000,0.19700000000000001],[1687406400,0.19889999999999999],[1687492800,0.19889999999999999],[1687579200,0.19939999999999999],[1687665600,0.19939999999999999],[1687752000,0.19939999999999999],[1687838400,0.20150000000000001],[1687924800,0.20530000000000001],[1688011200,0.2054],[1688097600,0.2092],[1688184000,0.2135],[1688270400,0.2135],[1688356800,0.2135],[1688443200,0.21310000000000001],[1688529600,0.21310000000000001],[1688616000,0.2109],[1688702400,0.2104],[1688788800,0.2089],[1688875200,0.2089],[1688961600,0.2089],[1689048000,0.21379999999999999],[1689134400,0.21809999999999999],[1689220800,0.21790000000000001],[1689307200,0.21709999999999999],[1689393600,0.21840000000000001],[1689480000,0.21840000000000001],[1689566400,0.21840000000000001],[1689652800,0.2213],[1689739200,0.2253],[1689825600,0.22420000000000001],[1689912000,0.22470000000000001],[1689998400,0.22359999999999999],[1690084800,0.22359999999999999],[1690171200,0.22359999999999999],[1690257600,0.2273],[1690344000,0.22289999999999999],[1690430400,0.2167],[1690516800,0.21959999999999999],[1690603200,0.21779999999999999],[1690689600,0.21779999999999999],[1690776000,0.21779999999999999],[1690862400,0.2185],[1690948800,0.21970000000000001],[1691035200,0.21829999999999999],[1691121600,0.21429999999999999],[1691208000,0.21149999999999999],[1691294400,0.21149999999999999],[1691380800,0.21149999999999999],[1691467200,0.21609999999999999],[1691553600,0.21679999999999999],[1691640000,0.21809999999999999],[1691726400,0.21929999999999999],[1691812800,0.21840000000000001],[1691899200,0.21840000000000001],[1691985600,0.21840000000000001],[1692072000,0.2205],[1692158400,0.2175],[1692244800,0.21759999999999999],[1692331200,0.21579999999999999],[1692417600,0.2185],[1692504000,0.2185],[1692590400,0.2185],[1692676800,0.21959999999999999],[1692763200,0.22009999999999999],[1692849600,0.22220000000000001],[1692936000,0.21890000000000001],[1693022400,0.22170000000000001],[1693108800,0.22170000000000001],[1693195200,0.22170000000000001],[1693281600,0.22359999999999999],[1693368000,0.2175],[1693454400,0.21740000000000001],[1693540800,0.217],[1693627200,0.22],[1693713600,0.22],[1693800000,0.22],[1693886400,0.22],[1693972800,0.21659999999999999],[1694059200,0.22070000000000001],[1694145600,0.22320000000000001],[1694232000,0.2276],[1694318400,0.2276],[1694404800,0.2276],[1694491200,0.2303],[1694577600,0.23039999999999999],[1694664000,0.22650000000000001],[1694750400,0.23319999999999999],[1694836800,0.23089999999999999],[1694923200,0.23089999999999999],[1695009600,0.23089999999999999],[1695096000,0.2354],[1695182400,0.23119999999999999],[1695268800,0.23139999999999999],[1695355200,0.22570000000000001],[1695441600,0.2288],[1695528000,0.2288],[1695614400,0.2288],[1695700800,0.23069999999999999],[1695787200,0.22450000000000001],[1695873600,0.2261],[1695960000,0.2291],[1696046400,0.2263],[1696132800,0.2263],[1696219200,0.2263],[1696305600,0.2268],[1696392000,0.2253],[1696478400,0.23280000000000001],[1696564800,0.22989999999999999],[1696651200,0.23469999999999999],[1696737600,0.23469999999999999],[1696824000,0.23469999999999999],[1696910400,0.23710000000000001],[1696996800,0.23530000000000001],[1697083200,0.2379],[1697169600,0.23619999999999999],[1697256000,0.2326],[1697342400,0.2326],[1697428800,0.2326],[1697515200,0.23680000000000001],[1697601600,0.23469999999999999],[1697688000,0.23139999999999999],[1697774400,0.22900000000000001],[1697860800,0.22559999999999999],[1697947200,0.22559999999999999],[1698033600,0.22559999999999999],[1698120000,0.2258],[1698206400,0.2356],[1698292800,0.23430000000000001],[1698379200,0.23019999999999999],[1698465600,0.22850000000000001],[1698552000,0.22850000000000001],[1698638400,0.22850000000000001],[1698724800,0.2293],[1698811200,0.2268],[1698897600,0.23050000000000001],[1698984000,0.2346],[1699070400,0.23799999999999999],[1699156800,0.23799999999999999],[1699246800,0.23799999999999999],[1699333200,0.23910000000000001],[1699419600,0.2387],[1699506000,0.2399],[1699592400,0.24030000000000001],[1699678800,0.2485],[1699765200,0.2485],[1699851600,0.2485],[1699938000,0.24779999999999999],[1700024400,0.25209999999999999],[1700110800,0.25159999999999999],[1700197200,0.25509999999999999],[1700283600,0.25430000000000003],[1700370000,0.25430000000000003],[1700456400,0.25430000000000003],[1700542800,0.25690000000000002],[1700629200,0.25769999999999998],[1700715600,0.25640000000000002],[1700802000,0.25640000000000002],[1700888400,0.25640000000000002],[1700974800,0.25640000000000002],[1701061200,0.25640000000000002],[1701147600,0.25569999999999998],[1701234000,0.255],[1701320400,0.25530000000000003],[1701406800,0.25900000000000001],[1701493200,0.2596],[1701579600,0.2596],[1701666000,0.2596],[1701752400,0.25750000000000001],[1701838800,0.2586],[1701925200,0.25929999999999997],[1702011600,0.26150000000000001],[1702098000,0.26040000000000002],[1702184400,0.26040000000000002],[1702270800,0.26040000000000002],[1702357200,0.2727],[1702443600,0.27200000000000002],[1702530000,0.26910000000000001],[1702616400,0.26919999999999999],[1702702800,0.27089999999999997],[1702789200,0.27089999999999997],[1702875600,0.27089999999999997],[1702962000,0.2707],[1703048400,0.27060000000000001],[1703134800,0.26600000000000001],[1703221200,0.26750000000000002],[1703307600,0.26700000000000002],[1703394000,0.26700000000000002],[1703480400,0.26700000000000002],[1703566800,0.26700000000000002],[1703653200,0.2656],[1703739600,0.26429999999999998],[1703826000,0.26600000000000001],[1703912400,0.26919999999999999],[1703998800,0.26919999999999999],[1704085200,0.26919999999999999],[1704171600,0.26919999999999999],[1704258000,null],[1706072400,0.1757],[1706158800,0.17599999999999999],[1706245200,0.17649999999999999],[1706331600,0.1767],[1706418000,0.1767],[1706504400,0.1767],[1706590800,null],[1706677200,0.17829999999999999],[1706763600,0.1774],[1706850000,0.17999999999999999],[1706936400,0.18490000000000001],[1707022800,0.18490000000000001],[1707109200,0.18490000000000001],[1707195600,0.188],[1707282000,0.1867],[1707368400,0.19139999999999999],[1707454800,0.18970000000000001],[1707541200,0.188],[1707627600,0.188],[1707714000,0.188],[1707800400,0.18479999999999999],[1707886800,0.1895],[1707973200,0.1895],[1708059600,0.1883],[1708146000,0.18790000000000001],[1708232400,0.18790000000000001],[1708318800,0.18790000000000001],[1708405200,0.18790000000000001],[1708491600,0.189],[1708578000,0.19420000000000001],[1708664400,0.2009],[1708750800,0.20039999999999999],[1708837200,0.20039999999999999],[1708923600,0.20039999999999999],[1709010000,0.2009],[1709096400,0.1966],[1709182800,0.19969999999999999],[1709269200,0.1968],[1709355600,0.20019999999999999],[1709442000,0.20019999999999999],[1709528400,0.20019999999999999],[1709614800,0.20100000000000001],[1709701200,0.2049],[1709787600,0.20810000000000001],[1709874000,0.20660000000000001],[1709960400,0.2056],[1710046800,0.2056],[1710129600,0.2056],[1710216000,0.20699999999999999],[1710302400,0.20999999999999999],[1710388800,0.2107],[1710475200,0.21249999999999999],[1710561600,0.21479999999999999],[1710648000,0.21479999999999999],[1710734400,0.21479999999999999],[1710820800,0.22109999999999999],[1710907200,0.22120000000000001],[1710993600,0.21959999999999999],[1711080000,0.22539999999999999],[1711166400,0.22700000000000001],[1711252800,0.22700000000000001],[1711339200,0.22700000000000001],[1711425600,0.22589999999999999],[1711512000,0.2258],[1711598400,0.22470000000000001],[1711684800,0.22209999999999999],[1711771200,0.22209999999999999],[1711857600,0.22209999999999999],[1711944000,0.22209999999999999],[1712030400,0.22209999999999999],[1712116800,0.22289999999999999],[1712203200,0.2195],[1712289600,0.21829999999999999],[1712376000,0.223],[1712462400,0.223],[1712548800,0.223],[1712635200,0.2223],[1712721600,0.21629999999999999],[1712808000,0.21840000000000001],[1712894400,0.21840000000000001],[1712980800,0.21870000000000001],[1713067200,0.21870000000000001],[1713153600,0.21870000000000001],[1713240000,0.22020000000000001],[1713326400,0.22],[1713412800,0.21829999999999999],[1713499200,0.21479999999999999],[1713585600,0.20849999999999999],[1713672000,0.20849999999999999],[1713758400,0.20849999999999999],[1713844800,0.21229999999999999],[1713931200,0.214],[1714017600,0.21540000000000001],[1714104000,0.21560000000000001],[1714190400,0.21210000000000001],[1714276800,0.21210000000000001],[1714363200,0.21210000000000001],[1714449600,0.21479999999999999],[1714536000,null],[1736312400,0.1734],[1736398800,0.17519999999999999],[1736485200,0.17519999999999999],[1736571600,0.1744],[1736658000,0.1744],[1736744400,0.1744],[1736830800,0.17780000000000001],[1736917200,0.182],[1737003600,0.1784],[1737090000,0.17960000000000001],[1737176400,0.18090000000000001],[1737262800,0.18090000000000001],[1737349200,0.18090000000000001],[1737435600,0.18090000000000001],[1737522000,null],[1741410000,0.18959999999999999],[1741496400,0.18959999999999999],[1741579200,0.18959999999999999],[1741665600,0.19239999999999999],[1741752000,null],[1767934800,0.17230000000000001],[1768021200,0.17380000000000001],[1768107600,0.17380000000000001],[1768194000,0.17380000000000001],[1768280400,null],[1769835600,0.17680000000000001],[1769922000,0.17680000000000001],[1770008400,0.17680000000000001],[1770094800,null],[1770267600,0.1885],[1770354000,0.18709999999999999],[1770440400,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1636779600,0.1749],[1636866000,0.1749],[1636952400,0.1749],[1637038800,0.1777],[1637125200,0.18310000000000001],[1637211600,0.18640000000000001],[1637298000,0.18509999999999999],[1637384400,0.18790000000000001],[1637470800,0.18790000000000001],[1637557200,0.18790000000000001],[1637643600,0.18340000000000001],[1637730000,0.18090000000000001],[1637816400,0.18279999999999999],[1637902800,0.18279999999999999],[1637989200,0.17999999999999999],[1638075600,0.17999999999999999],[1638162000,0.17999999999999999],[1638248400,0.19239999999999999],[1638334800,0.18079999999999999],[1638421200,0.1794],[1638507600,0.18920000000000001],[1638594000,0.18479999999999999],[1638680400,0.18479999999999999],[1638766800,0.18479999999999999],[1638853200,0.18360000000000001],[1638939600,0.18859999999999999],[1639026000,0.1888],[1639112400,0.187],[1639198800,0.19359999999999999],[1639285200,0.19359999999999999],[1639371600,0.19359999999999999],[1639458000,0.1953],[1639544400,0.1875],[1639630800,0.19620000000000001],[1639717200,0.19220000000000001],[1639803600,0.18920000000000001],[1639890000,0.18920000000000001],[1639976400,0.18920000000000001],[1640062800,0.18779999999999999],[1640149200,0.192],[1640235600,0.19500000000000001],[1640322000,0.19500000000000001],[1640408400,0.19500000000000001],[1640494800,0.19500000000000001],[1640581200,0.19500000000000001],[1640667600,0.19919999999999999],[1640754000,0.19889999999999999],[1640840400,0.19919999999999999],[1640926800,0.1971],[1641013200,0.19420000000000001],[1641099600,0.19420000000000001],[1641186000,0.19420000000000001],[1641272400,null],[1656043200,0.1285],[1656129600,0.13550000000000001],[1656216000,0.13550000000000001],[1656302400,0.13550000000000001],[1656388800,0.13200000000000001],[1656475200,0.1283],[1656561600,0.12959999999999999],[1656648000,0.12809999999999999],[1656734400,0.12809999999999999],[1656820800,0.12809999999999999],[1656907200,0.12809999999999999],[1656993600,0.12809999999999999],[1657080000,0.1293],[1657166400,0.13389999999999999],[1657252800,0.13700000000000001],[1657339200,0.13650000000000001],[1657425600,0.13650000000000001],[1657512000,0.13650000000000001],[1657598400,0.13439999999999999],[1657684800,0.13039999999999999],[1657771200,0.12889999999999999],[1657857600,0.1298],[1657944000,0.1323],[1658030400,0.1323],[1658116800,0.1323],[1658203200,0.13020000000000001],[1658289600,0.1356],[1658376000,0.13700000000000001],[1658462400,0.1419],[1658548800,0.1421],[1658635200,0.1421],[1658721600,0.1421],[1658808000,0.14180000000000001],[1658894400,0.14360000000000001],[1658980800,0.14849999999999999],[1659067200,0.15559999999999999],[1659153600,0.1583],[1659240000,0.1583],[1659326400,0.1583],[1659412800,0.15740000000000001],[1659499200,0.15529999999999999],[1659585600,0.15409999999999999],[1659672000,0.15709999999999999],[1659758400,0.15679999999999999],[1659844800,0.15679999999999999],[1659931200,0.15679999999999999],[1660017600,0.15409999999999999],[1660104000,0.1547],[1660190400,0.1565],[1660276800,0.15620000000000001],[1660363200,0.15770000000000001],[1660449600,0.15770000000000001],[1660536000,0.15770000000000001],[1660622400,0.1608],[1660708800,0.1608],[1660795200,0.15970000000000001],[1660881600,0.15909999999999999],[1660968000,0.1575],[1661054400,0.1575],[1661140800,0.1575],[1661227200,0.1547],[1661313600,0.15260000000000001],[1661400000,0.1517],[1661486400,0.15390000000000001],[1661572800,0.14710000000000001],[1661659200,0.14710000000000001],[1661745600,0.14710000000000001],[1661832000,0.14499999999999999],[1661918400,0.14580000000000001],[1662004800,0.14460000000000001],[1662091200,0.1421],[1662177600,0.1399],[1662264000,0.1399],[1662350400,0.1399],[1662436800,0.1399],[1662523200,0.14050000000000001],[1662609600,0.14380000000000001],[1662696000,0.14499999999999999],[1662782400,0.14749999999999999],[1662868800,0.14749999999999999],[1662955200,0.14749999999999999],[1663041600,0.14760000000000001],[1663128000,0.1396],[1663214400,0.13950000000000001],[1663300800,0.1358],[1663387200,0.13730000000000001],[1663473600,0.13730000000000001],[1663560000,0.13730000000000001],[1663646400,0.14019999999999999],[1663732800,0.1396],[1663819200,0.13869999999999999],[1663905600,0.13600000000000001],[1663992000,0.1356],[1664078400,0.1356],[1664164800,0.1356],[1664251200,0.1368],[1664337600,0.1368],[1664424000,0.13980000000000001],[1664510400,0.1381],[1664596800,0.13589999999999999],[1664683200,0.13589999999999999],[1664769600,0.13589999999999999],[1664856000,0.1429],[1664942400,0.14399999999999999],[1665028800,0.14269999999999999],[1665115200,0.14099999999999999],[1665201600,0.13289999999999999],[1665288000,0.13289999999999999],[1665374400,0.13289999999999999],[1665460800,0.1293],[1665547200,0.12330000000000001],[1665633600,0.12280000000000001],[1665720000,0.12529999999999999],[1665806400,null],[1666065600,0.1278],[1666152000,0.12959999999999999],[1666238400,0.1283],[1666324800,0.12770000000000001],[1666411200,0.13250000000000001],[1666497600,0.13250000000000001],[1666584000,0.13250000000000001],[1666670400,0.1348],[1666756800,null],[1669957200,0.153],[1670043600,null],[1678852800,0.17499999999999999],[1678939200,0.17449999999999999],[1679025600,0.17949999999999999],[1679112000,0.17910000000000001],[1679198400,0.17910000000000001],[1679284800,0.17910000000000001],[1679371200,0.18140000000000001],[1679457600,0.18099999999999999],[1679544000,0.17799999999999999],[1679630400,0.18090000000000001],[1679716800,0.1787],[1679803200,0.1787],[1679889600,0.1787],[1679976000,0.1794],[1680062400,0.17810000000000001],[1680148800,0.18090000000000001],[1680235200,0.1832],[1680321600,0.186],[1680408000,0.186],[1680494400,0.186],[1680580800,0.18770000000000001],[1680667200,0.189],[1680753600,0.18709999999999999],[1680840000,0.18740000000000001],[1680926400,0.18740000000000001],[1681012800,0.18740000000000001],[1681099200,0.18740000000000001],[1681185600,0.1908],[1681272000,0.1903],[1681358400,0.19040000000000001],[1681444800,0.1938],[1681531200,0.19320000000000001],[1681617600,0.19320000000000001],[1681704000,0.19320000000000001],[1681790400,0.1908],[1681876800,0.193],[1681963200,0.19259999999999999],[1682049600,0.19309999999999999],[1682136000,0.19259999999999999],[1682222400,0.19259999999999999],[1682308800,0.19259999999999999],[1682395200,0.1938],[1682481600,null],[1682568000,0.1847],[1682654400,0.18940000000000001],[1682740800,0.19109999999999999],[1682827200,0.19109999999999999],[1682913600,0.19109999999999999],[1683000000,0.19139999999999999],[1683086400,0.1905],[1683172800,0.1865],[1683259200,0.1845],[1683345600,null],[1683604800,0.18459999999999999],[1683691200,0.1827],[1683777600,null],[1684468800,0.19089999999999999],[1684555200,0.19059999999999999],[1684641600,0.19059999999999999],[1684728000,0.19059999999999999],[1684814400,0.18440000000000001],[1684900800,null],[1685073600,0.1958],[1685160000,0.20030000000000001],[1685246400,0.20030000000000001],[1685332800,0.20030000000000001],[1685419200,0.20030000000000001],[1685505600,0.2059],[1685592000,0.20230000000000001],[1685678400,0.20349999999999999],[1685764800,0.19950000000000001],[1685851200,0.19950000000000001],[1685937600,0.19950000000000001],[1686024000,0.20269999999999999],[1686110400,0.19570000000000001],[1686196800,0.18809999999999999],[1686283200,0.19450000000000001],[1686369600,0.19750000000000001],[1686456000,0.19750000000000001],[1686542400,0.19750000000000001],[1686628800,0.20150000000000001],[1686715200,0.20580000000000001],[1686801600,0.20610000000000001],[1686888000,0.2084],[1686974400,0.20730000000000001],[1687060800,0.20730000000000001],[1687147200,0.20730000000000001],[1687233600,0.20730000000000001],[1687320000,0.2029],[1687406400,0.19900000000000001],[1687492800,0.1991],[1687579200,0.19739999999999999],[1687665600,0.19739999999999999],[1687752000,0.19739999999999999],[1687838400,0.19539999999999999],[1687924800,0.2014],[1688011200,0.20119999999999999],[1688097600,0.19939999999999999],[1688184000,0.20619999999999999],[1688270400,0.20619999999999999],[1688356800,0.20619999999999999],[1688443200,0.20660000000000001],[1688529600,0.20660000000000001],[1688616000,0.2054],[1688702400,0.2039],[1688788800,0.19839999999999999],[1688875200,0.19839999999999999],[1688961600,0.19839999999999999],[1689048000,0.2041],[1689134400,0.20230000000000001],[1689220800,0.2026],[1689307200,0.2089],[1689393600,0.21149999999999999],[1689480000,0.21149999999999999],[1689566400,0.21149999999999999],[1689652800,0.21290000000000001],[1689739200,0.21179999999999999],[1689825600,0.2104],[1689912000,0.2082],[1689998400,0.21279999999999999],[1690084800,0.21279999999999999],[1690171200,0.21279999999999999],[1690257600,0.21299999999999999],[1690344000,0.21210000000000001],[1690430400,0.2064],[1690516800,0.2082],[1690603200,0.20599999999999999],[1690689600,0.20599999999999999],[1690776000,0.20599999999999999],[1690862400,0.20449999999999999],[1690948800,0.2046],[1691035200,0.19989999999999999],[1691121600,0.1988],[1691208000,0.1988],[1691294400,0.1988],[1691380800,0.1988],[1691467200,0.2044],[1691553600,0.20019999999999999],[1691640000,0.19819999999999999],[1691726400,0.19939999999999999],[1691812800,0.19819999999999999],[1691899200,0.19819999999999999],[1691985600,0.19819999999999999],[1692072000,0.20130000000000001],[1692158400,0.19919999999999999],[1692244800,0.1973],[1692331200,0.19500000000000001],[1692417600,0.19550000000000001],[1692504000,0.19550000000000001],[1692590400,0.19550000000000001],[1692676800,0.2006],[1692763200,0.20069999999999999],[1692849600,0.20810000000000001],[1692936000,0.20349999999999999],[1693022400,0.20880000000000001],[1693108800,0.20880000000000001],[1693195200,0.20880000000000001],[1693281600,0.21049999999999999],[1693368000,0.21440000000000001],[1693454400,0.2165],[1693540800,0.2177],[1693627200,0.2203],[1693713600,0.2203],[1693800000,0.2203],[1693886400,0.2203],[1693972800,0.22370000000000001],[1694059200,0.22600000000000001],[1694145600,0.22289999999999999],[1694232000,0.22009999999999999],[1694318400,0.22009999999999999],[1694404800,0.22009999999999999],[1694491200,0.2258],[1694577600,0.21959999999999999],[1694664000,0.2253],[1694750400,0.22650000000000001],[1694836800,0.21790000000000001],[1694923200,0.21790000000000001],[1695009600,0.21790000000000001],[1695096000,0.22189999999999999],[1695182400,0.22059999999999999],[1695268800,0.21829999999999999],[1695355200,0.2114],[1695441600,0.21340000000000001],[1695528000,0.21340000000000001],[1695614400,0.21340000000000001],[1695700800,0.21440000000000001],[1695787200,0.21079999999999999],[1695873600,0.2112],[1695960000,0.21479999999999999],[1696046400,0.2142],[1696132800,0.2142],[1696219200,0.2142],[1696305600,0.21729999999999999],[1696392000,0.21049999999999999],[1696478400,0.21679999999999999],[1696564800,0.215],[1696651200,0.2248],[1696737600,0.2248],[1696824000,0.2248],[1696910400,0.2303],[1696996800,0.2326],[1697083200,0.2384],[1697169600,0.2399],[1697256000,0.23860000000000001],[1697342400,0.23860000000000001],[1697428800,0.23860000000000001],[1697515200,0.24030000000000001],[1697601600,0.23710000000000001],[1697688000,0.23419999999999999],[1697774400,0.23350000000000001],[1697860800,0.2266],[1697947200,0.2266],[1698033600,0.2266],[1698120000,0.22869999999999999],[1698206400,0.22639999999999999],[1698292800,0.21990000000000001],[1698379200,0.21709999999999999],[1698465600,0.2175],[1698552000,0.2175],[1698638400,0.2175],[1698724800,0.22009999999999999],[1698811200,0.22639999999999999],[1698897600,0.2331],[1698984000,0.2334],[1699070400,0.23499999999999999],[1699156800,0.23499999999999999],[1699246800,0.23499999999999999],[1699333200,0.2374],[1699419600,0.24060000000000001],[1699506000,0.24399999999999999],[1699592400,0.2462],[1699678800,0.25290000000000001],[1699765200,0.25290000000000001],[1699851600,0.25290000000000001],[1699938000,0.25540000000000002],[1700024400,0.2596],[1700110800,0.25309999999999999],[1700197200,0.25650000000000001],[1700283600,0.25559999999999999],[1700370000,0.25559999999999999],[1700456400,0.25559999999999999],[1700542800,0.25879999999999997],[1700629200,0.26090000000000002],[1700715600,0.2601],[1700802000,0.2601],[1700888400,0.25829999999999997],[1700974800,0.25829999999999997],[1701061200,0.25829999999999997],[1701147600,0.25919999999999999],[1701234000,0.26000000000000001],[1701320400,0.26340000000000002],[1701406800,0.26400000000000001],[1701493200,0.25790000000000002],[1701579600,0.25790000000000002],[1701666000,0.25790000000000002],[1701752400,0.24790000000000001],[1701838800,0.24729999999999999],[1701925200,0.24149999999999999],[1702011600,0.2432],[1702098000,0.24299999999999999],[1702184400,0.24299999999999999],[1702270800,0.24299999999999999],[1702357200,0.25629999999999997],[1702443600,0.2616],[1702530000,0.25979999999999998],[1702616400,0.25140000000000001],[1702702800,0.25309999999999999],[1702789200,0.25309999999999999],[1702875600,0.25309999999999999],[1702962000,0.25609999999999999],[1703048400,0.25409999999999999],[1703134800,0.2487],[1703221200,0.252],[1703307600,0.25019999999999998],[1703394000,0.25019999999999998],[1703480400,0.25019999999999998],[1703566800,0.25019999999999998],[1703653200,0.2475],[1703739600,0.24579999999999999],[1703826000,0.24610000000000001],[1703912400,0.2487],[1703998800,0.2487],[1704085200,0.2487],[1704171600,0.2487],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16880000000000001],[1735966800,null],[1736398800,0.1757],[1736485200,0.1757],[1736571600,0.18010000000000001],[1736658000,0.18010000000000001],[1736744400,0.18010000000000001],[1736830800,0.1767],[1736917200,0.18090000000000001],[1737003600,0.17910000000000001],[1737090000,0.1802],[1737176400,0.18190000000000001],[1737262800,0.18190000000000001],[1737349200,0.18190000000000001],[1737435600,0.18190000000000001],[1737522000,0.1885],[1737608400,0.19040000000000001],[1737694800,0.18920000000000001],[1737781200,0.19109999999999999],[1737867600,0.19109999999999999],[1737954000,0.19109999999999999],[1738040400,0.19109999999999999],[1738126800,0.19170000000000001],[1738213200,0.19220000000000001],[1738299600,0.20169999999999999],[1738386000,0.19900000000000001],[1738472400,0.19900000000000001],[1738558800,0.19900000000000001],[1738645200,0.20499999999999999],[1738731600,0.20269999999999999],[1738818000,0.2079],[1738904400,0.20880000000000001],[1738990800,0.20910000000000001],[1739077200,0.20910000000000001],[1739163600,0.20910000000000001],[1739250000,0.21410000000000001],[1739336400,0.2109],[1739422800,0.215],[1739509200,0.21609999999999999],[1739595600,0.20499999999999999],[1739682000,0.20499999999999999],[1739768400,0.20499999999999999],[1739854800,0.20499999999999999],[1739941200,0.2084],[1740027600,0.2104],[1740114000,0.2114],[1740200400,0.2089],[1740286800,0.2089],[1740373200,0.2089],[1740459600,0.21429999999999999],[1740546000,0.21329999999999999],[1740632400,0.2165],[1740718800,0.2114],[1740805200,0.2157],[1740891600,0.2157],[1740978000,0.2157],[1741064400,0.21990000000000001],[1741150800,0.218],[1741237200,0.22489999999999999],[1741323600,0.22],[1741410000,0.22239999999999999],[1741496400,0.22239999999999999],[1741579200,0.22239999999999999],[1741665600,0.22059999999999999],[1741752000,0.22539999999999999],[1741838400,0.22539999999999999],[1741924800,0.23100000000000001],[1742011200,0.23369999999999999],[1742097600,0.23369999999999999],[1742184000,0.23369999999999999],[1742270400,0.23760000000000001],[1742356800,0.23880000000000001],[1742443200,0.23710000000000001],[1742529600,0.23780000000000001],[1742616000,0.2359],[1742702400,0.2359],[1742788800,0.2359],[1742875200,0.23480000000000001],[1742961600,0.2404],[1743048000,0.2399],[1743134400,0.24529999999999999],[1743220800,0.2455],[1743307200,0.2455],[1743393600,0.2455],[1743480000,0.25169999999999998],[1743566400,0.25319999999999998],[1743652800,0.25290000000000001],[1743739200,0.25829999999999997],[1743825600,0.23100000000000001],[1743912000,0.23100000000000001],[1743998400,0.23100000000000001],[1744084800,0.2321],[1744171200,0.23549999999999999],[1744257600,0.25259999999999999],[1744344000,0.2676],[1744430400,0.28249999999999997],[1744516800,0.28249999999999997],[1744603200,0.28249999999999997],[1744689600,0.28310000000000002],[1744776000,0.28720000000000001],[1744862400,0.29060000000000002],[1744948800,0.28760000000000002],[1745035200,0.28760000000000002],[1745121600,0.28760000000000002],[1745208000,0.28760000000000002],[1745294400,0.29099999999999998],[1745380800,0.28460000000000002],[1745467200,0.27810000000000001],[1745553600,0.28179999999999999],[1745640000,0.27960000000000002],[1745726400,0.27960000000000002],[1745812800,0.27960000000000002],[1745899200,0.28089999999999998],[1745985600,0.27439999999999998],[1746072000,0.27850000000000003],[1746158400,0.26619999999999999],[1746244800,0.2606],[1746331200,0.2606],[1746417600,0.2606],[1746504000,0.27039999999999997],[1746590400,0.28439999999999999],[1746676800,0.28050000000000003],[1746763200,0.26910000000000001],[1746849600,0.27650000000000002],[1746936000,0.27650000000000002],[1747022400,0.27650000000000002],[1747108800,0.24959999999999999],[1747195200,0.25040000000000001],[1747281600,0.2465],[1747368000,0.249],[1747454400,0.2485],[1747540800,0.2485],[1747627200,0.2485],[1747713600,0.2525],[1747800000,0.26200000000000001],[1747886400,0.27139999999999997],[1747972800,0.26829999999999998],[1748059200,0.27639999999999998],[1748145600,0.27639999999999998],[1748232000,0.27639999999999998],[1748318400,0.27639999999999998],[1748404800,0.27160000000000001],[1748491200,0.27460000000000001],[1748577600,0.27379999999999999],[1748664000,0.27710000000000001],[1748750400,0.27710000000000001],[1748836800,0.27710000000000001],[1748923200,0.29330000000000001],[1749009600,0.28520000000000001],[1749096000,0.28739999999999999],[1749182400,0.28399999999999997],[1749268800,0.26989999999999997],[1749355200,0.26989999999999997],[1749441600,0.26989999999999997],[1749528000,0.26869999999999999],[1749614400,0.2651],[1749700800,0.27000000000000002],[1749787200,0.27979999999999999],[1749873600,0.2888],[1749960000,0.2888],[1750046400,0.2888],[1750132800,0.28539999999999999],[1750219200,0.28670000000000001],[1750305600,0.28160000000000002],[1750392000,0.28160000000000002],[1750478400,0.27939999999999998],[1750564800,0.27939999999999998],[1750651200,0.27939999999999998],[1750737600,0.28299999999999997],[1750824000,0.27460000000000001],[1750910400,0.27489999999999998],[1750996800,0.2792],[1751083200,0.2641],[1751169600,0.2641],[1751256000,0.2641],[1751342400,0.2722],[1751428800,0.26979999999999998],[1751515200,0.26700000000000002],[1751601600,0.26850000000000002],[1751688000,0.26850000000000002],[1751774400,0.26850000000000002],[1751860800,0.26850000000000002],[1751947200,0.27529999999999999],[1752033600,0.25969999999999999],[1752120000,0.26169999999999999],[1752206400,0.26290000000000002],[1752292800,0.27039999999999997],[1752379200,0.27039999999999997],[1752465600,0.27039999999999997],[1752552000,0.26800000000000002],[1752638400,0.26939999999999997],[1752724800,0.2681],[1752811200,0.26329999999999998],[1752897600,0.2626],[1752984000,0.2626],[1753070400,0.2626],[1753156800,0.2722],[1753243200,0.28520000000000001],[1753329600,0.2782],[1753416000,0.28010000000000002],[1753502400,0.2858],[1753588800,0.2858],[1753675200,0.2858],[1753761600,0.2787],[1753848000,0.28999999999999998],[1753934400,0.28689999999999999],[1754020800,0.28999999999999998],[1754107200,0.29370000000000002],[1754193600,0.29370000000000002],[1754280000,0.29370000000000002],[1754366400,0.30599999999999999],[1754452800,0.30930000000000002],[1754539200,0.3135],[1754625600,0.31580000000000003],[1754712000,0.31519999999999998],[1754798400,0.31519999999999998],[1754884800,0.31519999999999998],[1754971200,0.3125],[1755057600,0.30680000000000002],[1755144000,0.29880000000000001],[1755230400,0.29980000000000001],[1755316800,0.30280000000000001],[1755403200,0.30280000000000001],[1755489600,0.30280000000000001],[1755576000,0.30159999999999998],[1755662400,0.29759999999999998],[1755748800,0.307],[1755835200,0.30809999999999998],[1755921600,0.30370000000000003],[1756008000,0.30370000000000003],[1756094400,0.30370000000000003],[1756180800,0.30359999999999998],[1756267200,0.30769999999999997],[1756353600,0.30680000000000002],[1756440000,0.3075],[1756526400,0.31919999999999998],[1756612800,0.31919999999999998],[1756699200,0.31919999999999998],[1756785600,0.31919999999999998],[1756872000,0.32800000000000001],[1756958400,0.33050000000000002],[1757044800,0.32829999999999998],[1757131200,0.33189999999999997],[1757217600,0.33189999999999997],[1757304000,0.33189999999999997],[1757390400,0.33579999999999999],[1757476800,0.33339999999999997],[1757563200,0.33600000000000002],[1757649600,0.33389999999999997],[1757736000,0.33360000000000001],[1757822400,0.33360000000000001],[1757908800,0.33360000000000001],[1757995200,0.33479999999999999],[1758081600,0.33200000000000002],[1758168000,0.33250000000000002],[1758254400,0.3286],[1758340800,0.3458],[1758427200,0.3458],[1758513600,0.3458],[1758600000,0.3417],[1758686400,0.34649999999999997],[1758772800,0.33839999999999998],[1758859200,0.34539999999999998],[1758945600,0.3523],[1759032000,0.3523],[1759118400,0.3523],[1759204800,0.36199999999999999],[1759291200,0.36559999999999998],[1759377600,0.36980000000000002],[1759464000,0.36459999999999998],[1759550400,0.36370000000000002],[1759636800,0.36370000000000002],[1759723200,0.36370000000000002],[1759809600,0.36470000000000002],[1759896000,0.3579],[1759982400,0.36170000000000002],[1760068800,0.34379999999999999],[1760155200,0.35460000000000003],[1760241600,0.35460000000000003],[1760328000,0.35460000000000003],[1760414400,0.36709999999999998],[1760500800,0.36059999999999998],[1760587200,0.372],[1760673600,0.3952],[1760760000,0.38040000000000002],[1760846400,0.38040000000000002],[1760932800,0.38040000000000002],[1761019200,0.38140000000000002],[1761105600,0.35139999999999999],[1761192000,0.35499999999999998],[1761278400,0.35659999999999997],[1761364800,0.34989999999999999],[1761451200,0.34989999999999999],[1761537600,0.34989999999999999],[1761624000,0.3342],[1761710400,0.33839999999999998],[1761796800,0.3407],[1761883200,0.35410000000000003],[1761969600,0.34820000000000001],[1762056000,0.34820000000000001],[1762146000,0.34820000000000001],[1762232400,0.35410000000000003],[1762318800,0.34279999999999999],[1762405200,0.34649999999999997],[1762491600,0.35160000000000002],[1762578000,0.35510000000000003],[1762664400,0.35510000000000003],[1762750800,0.35510000000000003],[1762837200,0.36969999999999997],[1762923600,0.36809999999999998],[1763010000,0.38090000000000002],[1763096400,0.376],[1763182800,0.375],[1763269200,0.375],[1763355600,0.375],[1763442000,0.37009999999999998],[1763528400,0.37230000000000002],[1763614800,0.37640000000000001],[1763701200,0.35589999999999999],[1763787600,0.35399999999999998],[1763874000,0.35399999999999998],[1763960400,0.35399999999999998],[1764046800,0.3654],[1764133200,0.36159999999999998],[1764219600,0.37609999999999999],[1764306000,0.37609999999999999],[1764392400,0.37969999999999998],[1764478800,0.37969999999999998],[1764565200,0.37969999999999998],[1764651600,0.379],[1764738000,0.37659999999999999],[1764824400,0.36759999999999998],[1764910800,0.36830000000000002],[1764997200,0.36549999999999999],[1765083600,0.36549999999999999],[1765170000,0.36549999999999999],[1765256400,0.35499999999999998],[1765342800,0.35610000000000003],[1765429200,0.34899999999999998],[1765515600,0.36349999999999999],[1765602000,0.3599],[1765688400,0.3599],[1765774800,0.3599],[1765861200,0.36459999999999998],[1765947600,0.35770000000000002],[1766034000,0.36249999999999999],[1766120400,0.36370000000000002],[1766206800,0.37759999999999999],[1766293200,0.37759999999999999],[1766379600,0.37759999999999999],[1766466000,0.39019999999999999],[1766552400,0.39550000000000002],[1766638800,0.39560000000000001],[1766725200,0.39560000000000001],[1766811600,0.40260000000000001],[1766898000,0.40260000000000001],[1766984400,0.40260000000000001],[1767070800,0.37859999999999999],[1767157200,0.38119999999999998],[1767243600,0.373],[1767330000,0.373],[1767416400,0.16830000000000001],[1767502800,0.16830000000000001],[1767589200,0.16830000000000001],[1767675600,0.17280000000000001],[1767762000,0.17829999999999999],[1767848400,0.17849999999999999],[1767934800,0.18160000000000001],[1768021200,0.18679999999999999],[1768107600,0.18679999999999999],[1768194000,0.18679999999999999],[1768280400,0.18859999999999999],[1768366800,0.19350000000000001],[1768453200,0.19059999999999999],[1768539600,0.1933],[1768626000,0.19089999999999999],[1768712400,0.19089999999999999],[1768798800,0.19089999999999999],[1768885200,0.19089999999999999],[1768971600,0.20280000000000001],[1769058000,0.1978],[1769144400,0.2039],[1769230800,0.2069],[1769317200,0.2069],[1769403600,0.2069],[1769490000,0.20999999999999999],[1769576400,0.21010000000000001],[1769662800,0.21990000000000001],[1769749200,0.21290000000000001],[1769835600,0.18310000000000001],[1769922000,0.18310000000000001],[1770008400,0.18310000000000001],[1770094800,0.1862],[1770181200,0.19209999999999999],[1770267600,0.19409999999999999],[1770354000,null],[1770440400,0.19339999999999999],[1770526800,0.19339999999999999],[1770613200,0.19339999999999999],[1770699600,0.20699999999999999],[1770786000,0.21010000000000001],[1770872400,0.2172],[1770958800,0.20619999999999999],[1771045200,0.21829999999999999],[1771131600,0.21829999999999999],[1771218000,0.21829999999999999],[1771304400,0.21829999999999999],[1771390800,0.21429999999999999],[1771477200,0.2228],[1771563600,0.22500000000000001],[1771650000,0.22819999999999999],[1771736400,0.22819999999999999],[1771822800,0.22819999999999999],[1771909200,0.2417],[1771995600,0.24379999999999999],[1772082000,0.23830000000000001],[1772168400,0.2442],[1772254800,0.25269999999999998],[1772341200,0.25269999999999998],[1772427600,0.25269999999999998],[1772514000,0.25259999999999999],[1772600400,0.23469999999999999],[1772686800,0.2301],[1772773200,0.22120000000000001],[1772859600,0.2213],[1772946000,0.2213],[1773028800,0.2213],[1773115200,0.22470000000000001],[1773201600,0.22589999999999999],[1773288000,0.22170000000000001],[1773374400,0.218],[1773460800,0.20930000000000001],[1773547200,0.20930000000000001],[1773633600,0.20930000000000001],[1773720000,0.2117],[1773806400,0.2112],[1773892800,0.1986],[1773979200,null],[1774670400,0.1956],[1774756800,0.1956],[1774843200,0.1956],[1774929600,0.1953],[1775016000,0.20649999999999999],[1775102400,0.21299999999999999],[1775188800,0.2107],[1775275200,0.2107],[1775361600,0.2107],[1775448000,0.2107],[1775534400,0.21060000000000001],[1775620800,0.21240000000000001],[1775707200,0.21859999999999999],[1775793600,0.2175],[1775880000,0.22],[1775966400,0.22],[1776052800,0.22],[1776139200,0.21840000000000001],[1776225600,0.22],[1776312000,0.21310000000000001],[1776398400,0.21440000000000001],[1776484800,0.21679999999999999],[1776571200,0.21679999999999999],[1776657600,0.21679999999999999],[1776744000,0.21329999999999999],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"PHF":{"name":"PHF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087309999999999999],[947134800,null],[978498000,0.084489999999999996],[978584400,null],[1043730000,0.091630000000000003],[1043816400,null],[1044075600,0.095039999999999999],[1044162000,0.095039999999999999],[1044248400,0.095039999999999999],[1044334800,null],[1045717200,0.095030000000000003],[1045803600,null],[1047445200,0.1023],[1047531600,0.1016],[1047618000,0.1057],[1047704400,0.10349999999999999],[1047790800,0.10349999999999999],[1047877200,0.10349999999999999],[1047963600,0.1061],[1048050000,0.1056],[1048136400,0.10680000000000001],[1048222800,null],[1048309200,0.1076],[1048395600,0.1076],[1048482000,0.1076],[1048568400,0.10630000000000001],[1048654800,0.1043],[1048741200,0.10489999999999999],[1048827600,0.1053],[1048914000,0.1052],[1049000400,0.1052],[1049086800,0.1052],[1049173200,0.10290000000000001],[1049259600,0.1042],[1049346000,null],[1264136400,0.16750000000000001],[1264222800,0.16639999999999999],[1264309200,0.16639999999999999],[1264395600,0.16639999999999999],[1264482000,0.16639999999999999],[1264568400,0.1661],[1264654800,0.16669999999999999],[1264741200,0.16520000000000001],[1264827600,0.16389999999999999],[1264914000,0.16389999999999999],[1265000400,0.16389999999999999],[1265086800,0.1671],[1265173200,0.16980000000000001],[1265259600,0.16980000000000001],[1265346000,0.1656],[1265432400,null],[1270180800,0.18559999999999999],[1270267200,0.18559999999999999],[1270353600,0.18559999999999999],[1270440000,0.18559999999999999],[1270526400,null],[1277265600,0.17680000000000001],[1277352000,0.1777],[1277438400,0.17699999999999999],[1277524800,0.1777],[1277611200,0.1777],[1277697600,0.1777],[1277784000,0.17799999999999999],[1277870400,0.17610000000000001],[1277956800,0.17510000000000001],[1278043200,0.17299999999999999],[1278129600,0.17449999999999999],[1278216000,0.17449999999999999],[1278302400,0.17449999999999999],[1278388800,0.17449999999999999],[1278475200,0.18029999999999999],[1278561600,0.1825],[1278648000,0.1827],[1278734400,0.1825],[1278820800,0.1825],[1278907200,0.1825],[1278993600,0.18240000000000001],[1279080000,0.1832],[1279166400,0.18310000000000001],[1279252800,0.18509999999999999],[1279339200,0.18490000000000001],[1279425600,0.18490000000000001],[1279512000,0.18490000000000001],[1279598400,0.18509999999999999],[1279684800,0.1867],[1279771200,0.18759999999999999],[1279857600,0.1883],[1279944000,0.1888],[1280030400,0.1888],[1280116800,0.1888],[1280203200,0.19040000000000001],[1280289600,0.18959999999999999],[1280376000,0.189],[1280462400,0.19170000000000001],[1280548800,0.19089999999999999],[1280635200,0.19089999999999999],[1280721600,0.19089999999999999],[1280808000,0.1928],[1280894400,0.192],[1280980800,0.19209999999999999],[1281067200,0.19270000000000001],[1281153600,0.19420000000000001],[1281240000,0.19420000000000001],[1281326400,0.19420000000000001],[1281412800,0.1951],[1281499200,0.19650000000000001],[1281585600,0.19639999999999999],[1281672000,0.1968],[1281758400,0.1963],[1281844800,0.1963],[1281931200,0.1963],[1282017600,0.1958],[1282104000,0.19639999999999999],[1282190400,0.19539999999999999],[1282276800,0.19520000000000001],[1282363200,0.19489999999999999],[1282449600,0.19489999999999999],[1282536000,0.19489999999999999],[1282622400,0.1981],[1282708800,0.19370000000000001],[1282795200,0.192],[1282881600,0.19239999999999999],[1282968000,0.1918],[1283054400,0.1918],[1283140800,0.1918],[1283227200,0.19040000000000001],[1283313600,0.19170000000000001],[1283400000,0.19400000000000001],[1283486400,0.1928],[1283572800,0.1946],[1283659200,0.1946],[1283745600,0.1946],[1283832000,0.1946],[1283918400,0.19439999999999999],[1284004800,0.19489999999999999],[1284091200,0.19570000000000001],[1284177600,0.1948],[1284264000,0.1948],[1284350400,0.1948],[1284436800,0.19309999999999999],[1284523200,0.1951],[1284609600,0.1938],[1284696000,0.19800000000000001],[1284782400,0.1978],[1284868800,0.1978],[1284955200,0.1978],[1285041600,0.19570000000000001],[1285128000,0.19700000000000001],[1285214400,0.19850000000000001],[1285300800,0.19800000000000001],[1285387200,0.19850000000000001],[1285473600,0.19850000000000001],[1285560000,0.19850000000000001],[1285646400,0.1991],[1285732800,0.19889999999999999],[1285819200,0.19839999999999999],[1285905600,0.19739999999999999],[1285992000,0.19650000000000001],[1286078400,0.19650000000000001],[1286164800,0.19650000000000001],[1286251200,0.1963],[1286337600,0.1976],[1286424000,0.19689999999999999],[1286510400,0.1971],[1286596800,0.19689999999999999],[1286683200,0.19689999999999999],[1286769600,0.19689999999999999],[1286856000,0.19639999999999999],[1286942400,0.19739999999999999],[1287028800,0.1968],[1287115200,0.19670000000000001],[1287201600,0.1986],[1287288000,0.1986],[1287374400,0.1986],[1287460800,0.19869999999999999],[1287547200,0.1981],[1287633600,0.2021],[1287720000,0.2031],[1287806400,0.20250000000000001],[1287892800,0.20250000000000001],[1287979200,0.20250000000000001],[1288065600,0.2029],[1288152000,0.1993],[1288238400,0.1971],[1288324800,0.19900000000000001],[1288411200,0.19950000000000001],[1288497600,0.19950000000000001],[1288584000,0.19950000000000001],[1288670400,null],[1303272000,0.1845],[1303358400,0.187],[1303444800,0.18890000000000001],[1303531200,0.18890000000000001],[1303617600,0.18890000000000001],[1303704000,0.18890000000000001],[1303790400,0.191],[1303876800,0.19159999999999999],[1303963200,0.19270000000000001],[1304049600,0.19309999999999999],[1304136000,0.19470000000000001],[1304222400,0.19470000000000001],[1304308800,0.19470000000000001],[1304395200,0.19900000000000001],[1304481600,0.19819999999999999],[1304568000,0.19750000000000001],[1304654400,0.19539999999999999],[1304740800,0.19589999999999999],[1304827200,0.19589999999999999],[1304913600,0.19589999999999999],[1305000000,0.19689999999999999],[1305086400,0.1986],[1305172800,0.19900000000000001],[1305259200,0.2009],[1305345600,0.20230000000000001],[1305432000,0.20230000000000001],[1305518400,0.20230000000000001],[1305604800,0.20349999999999999],[1305691200,0.20100000000000001],[1305777600,0.2036],[1305864000,0.20330000000000001],[1305950400,0.20300000000000001],[1306036800,0.20300000000000001],[1306123200,0.20300000000000001],[1306209600,0.20660000000000001],[1306296000,0.20710000000000001],[1306382400,0.2072],[1306468800,0.20380000000000001],[1306555200,0.20569999999999999],[1306641600,0.20569999999999999],[1306728000,0.20569999999999999],[1306814400,0.20569999999999999],[1306900800,0.2084],[1306987200,0.20519999999999999],[1307073600,0.2074],[1307160000,0.20730000000000001],[1307246400,0.20730000000000001],[1307332800,0.20730000000000001],[1307419200,0.2029],[1307505600,0.20430000000000001],[1307592000,0.20230000000000001],[1307678400,0.20530000000000001],[1307764800,0.1948],[1307851200,0.1948],[1307937600,0.1948],[1308024000,0.19139999999999999],[1308110400,0.19650000000000001],[1308196800,0.1925],[1308283200,0.1883],[1308369600,0.19059999999999999],[1308456000,0.19059999999999999],[1308542400,0.19059999999999999],[1308628800,0.19020000000000001],[1308715200,0.1943],[1308801600,0.1986],[1308888000,0.19769999999999999],[1308974400,0.19650000000000001],[1309060800,0.19650000000000001],[1309147200,0.19650000000000001],[1309233600,0.1968],[1309320000,0.1973],[1309406400,0.19869999999999999],[1309492800,0.2006],[1309579200,0.19889999999999999],[1309665600,0.19889999999999999],[1309752000,0.19889999999999999],[1309838400,0.19889999999999999],[1309924800,0.1988],[1310011200,0.19489999999999999],[1310097600,null],[1310443200,0.1938],[1310529600,0.19339999999999999],[1310616000,0.19209999999999999],[1310702400,0.19220000000000001],[1310788800,0.1933],[1310875200,0.1933],[1310961600,0.1933],[1311048000,0.19289999999999999],[1311134400,0.1946],[1311220800,0.19409999999999999],[1311307200,0.19819999999999999],[1311393600,0.1993],[1311480000,0.1993],[1311566400,0.1993],[1311652800,0.19839999999999999],[1311739200,0.1953],[1311825600,0.18959999999999999],[1311912000,0.18959999999999999],[1311998400,0.18759999999999999],[1312084800,0.18759999999999999],[1312171200,0.18759999999999999],[1312257600,0.19209999999999999],[1312344000,0.19170000000000001],[1312430400,0.1898],[1312516800,0.18590000000000001],[1312603200,0.191],[1312689600,0.191],[1312776000,0.191],[1312862400,0.17580000000000001],[1312948800,null],[1313035200,0.1704],[1313121600,0.17910000000000001],[1313208000,null],[1313726400,0.1749],[1313812800,0.17269999999999999],[1313899200,0.17269999999999999],[1313985600,0.17269999999999999],[1314072000,0.17660000000000001],[1314158400,0.18709999999999999],[1314244800,0.19170000000000001],[1314331200,0.18920000000000001],[1314417600,0.1903],[1314504000,0.1903],[1314590400,0.1903],[1314676800,0.19869999999999999],[1314763200,0.20169999999999999],[1314849600,0.2054],[1314936000,0.1993],[1315022400,0.19409999999999999],[1315108800,0.19409999999999999],[1315195200,0.19409999999999999],[1315281600,0.19409999999999999],[1315368000,0.19359999999999999],[1315454400,0.1943],[1315540800,0.19450000000000001],[1315627200,0.1925],[1315713600,0.1925],[1315800000,0.1925],[1315886400,0.1925],[1315972800,0.19239999999999999],[1316059200,0.1938],[1316145600,0.1948],[1316232000,0.19409999999999999],[1316318400,0.19409999999999999],[1316404800,0.19409999999999999],[1316491200,0.19159999999999999],[1316577600,0.19309999999999999],[1316664000,0.1933],[1316750400,0.19389999999999999],[1316836800,0.1925],[1316923200,0.1925],[1317009600,0.1925],[1317096000,0.1938],[1317182400,0.1958],[1317268800,0.1966],[1317355200,0.19700000000000001],[1317441600,0.1938],[1317528000,0.1938],[1317614400,0.1938],[1317700800,0.1895],[1317787200,0.17780000000000001],[1317873600,0.18390000000000001],[1317960000,0.193],[1318046400,0.1915],[1318132800,0.1915],[1318219200,0.1915],[1318305600,0.1928],[1318392000,0.1923],[1318478400,0.19040000000000001],[1318564800,0.1893],[1318651200,0.191],[1318737600,0.191],[1318824000,0.191],[1318910400,0.19309999999999999],[1318996800,0.19170000000000001],[1319083200,0.19170000000000001],[1319169600,0.19259999999999999],[1319256000,0.19719999999999999],[1319342400,0.19719999999999999],[1319428800,0.19719999999999999],[1319515200,0.1991],[1319601600,0.19489999999999999],[1319688000,0.19500000000000001],[1319774400,null],[1319860800,0.20080000000000001],[1319947200,0.20080000000000001],[1320033600,0.20080000000000001],[1320120000,0.1983],[1320206400,0.1963],[1320292800,0.19900000000000001],[1320379200,0.2026],[1320465600,0.1996],[1320552000,0.1996],[1320642000,0.1996],[1320728400,0.2016],[1320814800,0.20169999999999999],[1320901200,0.19889999999999999],[1320987600,0.2001],[1321074000,0.20069999999999999],[1321160400,0.20069999999999999],[1321246800,0.20069999999999999],[1321333200,0.1993],[1321419600,null],[1321592400,0.19570000000000001],[1321678800,0.19620000000000001],[1321765200,0.19620000000000001],[1321851600,0.19620000000000001],[1321938000,0.1946],[1322024400,0.19789999999999999],[1322110800,0.19639999999999999],[1322197200,0.19639999999999999],[1322283600,0.19689999999999999],[1322370000,0.19689999999999999],[1322456400,0.19689999999999999],[1322542800,0.1956],[1322629200,0.19450000000000001],[1322715600,null],[1323406800,0.19620000000000001],[1323493200,null],[1323752400,0.19650000000000001],[1323838800,0.19700000000000001],[1323925200,0.19420000000000001],[1324011600,0.19550000000000001],[1324098000,0.1956],[1324184400,0.1956],[1324270800,0.1956],[1324357200,0.1966],[1324443600,0.1986],[1324530000,0.20150000000000001],[1324616400,0.2029],[1324702800,0.20319999999999999],[1324789200,0.20319999999999999],[1324875600,0.20319999999999999],[1324962000,0.20319999999999999],[1325048400,0.20219999999999999],[1325134800,0.2031],[1325221200,0.20230000000000001],[1325307600,0.20269999999999999],[1325394000,0.20269999999999999],[1325480400,0.20269999999999999],[1325566800,0.20269999999999999],[1325653200,null],[1357621200,0.17000000000000001],[1357707600,0.16969999999999999],[1357794000,0.1711],[1357880400,0.1726],[1357966800,0.17299999999999999],[1358053200,0.17299999999999999],[1358139600,0.17299999999999999],[1358226000,0.17369999999999999],[1358312400,0.1739],[1358398800,0.17380000000000001],[1358485200,0.1757],[1358571600,null],[1358917200,0.1774],[1359003600,0.17780000000000001],[1359090000,0.18029999999999999],[1359176400,0.18129999999999999],[1359262800,0.18129999999999999],[1359349200,0.18129999999999999],[1359435600,0.17929999999999999],[1359522000,0.1794],[1359608400,0.1802],[1359694800,0.17899999999999999],[1359781200,0.18079999999999999],[1359867600,0.18079999999999999],[1359954000,0.18079999999999999],[1360040400,0.17960000000000001],[1360126800,0.17879999999999999],[1360213200,0.17860000000000001],[1360299600,0.1772],[1360386000,null],[1361422800,0.17510000000000001],[1361509200,0.17380000000000001],[1361595600,0.17460000000000001],[1361682000,0.17460000000000001],[1361768400,0.17460000000000001],[1361854800,null]],"color":"","scatterMarkerSymbol":"none"},"DASH":{"name":"DASH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704949200,0.1716],[1705035600,0.1706],[1705122000,0.1711],[1705208400,0.1711],[1705294800,0.1711],[1705381200,0.1711],[1705467600,0.1729],[1705554000,0.1706],[1705640400,0.1757],[1705726800,0.17849999999999999],[1705813200,0.17849999999999999],[1705899600,0.17849999999999999],[1705986000,0.17150000000000001],[1706072400,0.17319999999999999],[1706158800,0.17599999999999999],[1706245200,0.17519999999999999],[1706331600,0.1769],[1706418000,0.1769],[1706504400,0.1769],[1706590800,0.1789],[1706677200,null],[1706850000,0.17829999999999999],[1706936400,0.18490000000000001],[1707022800,0.18490000000000001],[1707109200,0.18490000000000001],[1707195600,0.18379999999999999],[1707282000,0.1895],[1707368400,0.1961],[1707454800,0.20019999999999999],[1707541200,0.1993],[1707627600,0.1993],[1707714000,0.1993],[1707800400,0.19439999999999999],[1707886800,0.19750000000000001],[1707973200,0.20019999999999999],[1708059600,0.20680000000000001],[1708146000,0.19009999999999999],[1708232400,0.19009999999999999],[1708318800,0.19009999999999999],[1708405200,0.19009999999999999],[1708491600,0.19109999999999999],[1708578000,0.19259999999999999],[1708664400,0.20730000000000001],[1708750800,0.2069],[1708837200,0.2069],[1708923600,0.2069],[1709010000,0.2016],[1709096400,0.20530000000000001],[1709182800,0.20619999999999999],[1709269200,0.20749999999999999],[1709355600,0.21160000000000001],[1709442000,0.21160000000000001],[1709528400,0.21160000000000001],[1709614800,0.22259999999999999],[1709701200,0.22090000000000001],[1709787600,0.22370000000000001],[1709874000,0.22600000000000001],[1709960400,0.22189999999999999],[1710046800,0.22189999999999999],[1710129600,0.22189999999999999],[1710216000,0.21959999999999999],[1710302400,0.22420000000000001],[1710388800,0.22600000000000001],[1710475200,0.2296],[1710561600,0.22259999999999999],[1710648000,0.22259999999999999],[1710734400,0.22259999999999999],[1710820800,0.22359999999999999],[1710907200,0.22459999999999999],[1710993600,0.23430000000000001],[1711080000,0.23269999999999999],[1711166400,0.23649999999999999],[1711252800,0.23649999999999999],[1711339200,0.23649999999999999],[1711425600,0.23699999999999999],[1711512000,0.24199999999999999],[1711598400,0.23569999999999999],[1711684800,0.2319],[1711771200,0.2319],[1711857600,0.2319],[1711944000,0.2319],[1712030400,0.2344],[1712116800,0.23669999999999999],[1712203200,0.23769999999999999],[1712289600,0.22900000000000001],[1712376000,0.23910000000000001],[1712462400,0.23910000000000001],[1712548800,0.23910000000000001],[1712635200,0.23419999999999999],[1712721600,0.23319999999999999],[1712808000,0.2369],[1712894400,0.2432],[1712980800,0.2407],[1713067200,0.2407],[1713153600,0.2407],[1713240000,0.2331],[1713326400,0.23530000000000001],[1713412800,0.23150000000000001],[1713499200,0.23069999999999999],[1713585600,0.224],[1713672000,0.224],[1713758400,0.224],[1713844800,0.22550000000000001],[1713931200,0.22939999999999999],[1714017600,0.22550000000000001],[1714104000,0.2303],[1714190400,0.2351],[1714276800,0.2351],[1714363200,0.2351],[1714449600,0.2346],[1714536000,0.22919999999999999],[1714622400,0.22120000000000001],[1714708800,null],[1722916800,0.20760000000000001],[1723003200,null],[1723780800,0.22589999999999999],[1723867200,null],[1726113600,0.22500000000000001],[1726200000,null],[1726804800,0.23100000000000001],[1726891200,0.23899999999999999],[1726977600,0.23899999999999999],[1727064000,0.23899999999999999],[1727150400,0.24210000000000001],[1727236800,0.24460000000000001],[1727323200,0.24990000000000001],[1727409600,0.24909999999999999],[1727496000,0.24590000000000001],[1727582400,0.24590000000000001],[1727668800,0.24590000000000001],[1727755200,0.24690000000000001],[1727841600,0.24970000000000001],[1727928000,0.252],[1728014400,0.24979999999999999],[1728100800,0.2515],[1728187200,0.2515],[1728273600,0.2515],[1728360000,0.24679999999999999],[1728446400,0.25030000000000002],[1728532800,0.25090000000000001],[1728619200,0.25490000000000002],[1728705600,0.25869999999999999],[1728792000,0.25869999999999999],[1728878400,0.25869999999999999],[1728964800,0.26119999999999999],[1729051200,0.25600000000000001],[1729137600,0.252],[1729224000,0.25569999999999998],[1729310400,0.25740000000000002],[1729396800,0.25740000000000002],[1729483200,0.25740000000000002],[1729569600,0.26169999999999999],[1729656000,0.26079999999999998],[1729742400,0.25990000000000002],[1729828800,0.2636],[1729915200,0.26569999999999999],[1730001600,0.26569999999999999],[1730088000,0.26569999999999999],[1730174400,0.25979999999999998],[1730260800,0.26240000000000002],[1730347200,0.2616],[1730433600,0.26719999999999999],[1730520000,0.2656],[1730606400,0.2656],[1730696400,0.2656],[1730782800,0.26650000000000001],[1730869200,0.26800000000000002],[1730955600,0.27679999999999999],[1731042000,0.28170000000000001],[1731128400,0.28110000000000002],[1731214800,0.28110000000000002],[1731301200,0.28110000000000002],[1731387600,0.28410000000000002],[1731474000,0.29260000000000003],[1731560400,0.2959],[1731646800,0.2944],[1731733200,0.29099999999999998],[1731819600,0.29099999999999998],[1731906000,0.29099999999999998],[1731992400,0.29770000000000002],[1732078800,0.30030000000000001],[1732165200,0.29380000000000001],[1732251600,0.29420000000000002],[1732338000,0.2969],[1732424400,0.2969],[1732510800,0.2969],[1732597200,0.29849999999999999],[1732683600,0.29880000000000001],[1732770000,0.2944],[1732856400,0.2944],[1732942800,0.29559999999999997],[1733029200,0.29559999999999997],[1733115600,0.29559999999999997],[1733202000,0.28739999999999999],[1733288400,0.29039999999999999],[1733374800,0.2918],[1733461200,0.29160000000000003],[1733547600,0.2944],[1733634000,0.2944],[1733720400,0.2944],[1733806800,0.28720000000000001],[1733893200,0.28160000000000002],[1733979600,0.28549999999999998],[1734066000,0.29020000000000001],[1734152400,0.29060000000000002],[1734238800,0.29060000000000002],[1734325200,0.29060000000000002],[1734411600,0.29420000000000002],[1734498000,0.2898],[1734584400,0.2772],[1734670800,0.28139999999999998],[1734757200,0.28549999999999998],[1734843600,0.28549999999999998],[1734930000,0.28549999999999998],[1735016400,0.28549999999999998],[1735102800,0.28699999999999998],[1735189200,0.28699999999999998],[1735275600,0.27929999999999999],[1735362000,0.28039999999999998],[1735448400,0.28039999999999998],[1735534800,0.28039999999999998],[1735621200,0.27860000000000001],[1735707600,0.27550000000000002],[1735794000,0.27550000000000002],[1735880400,null],[1738645200,0.18679999999999999],[1738731600,0.187],[1738818000,0.18709999999999999],[1738904400,0.18779999999999999],[1738990800,0.1883],[1739077200,0.1883],[1739163600,0.1883],[1739250000,null],[1739422800,0.1966],[1739509200,0.19969999999999999],[1739595600,0.20680000000000001],[1739682000,0.20680000000000001],[1739768400,0.20680000000000001],[1739854800,0.20680000000000001],[1739941200,0.2056],[1740027600,0.2072],[1740114000,0.19750000000000001],[1740200400,0.19689999999999999],[1740286800,0.19689999999999999],[1740373200,0.19689999999999999],[1740459600,0.19500000000000001],[1740546000,0.19070000000000001],[1740632400,0.19800000000000001],[1740718800,0.1973],[1740805200,0.20039999999999999],[1740891600,0.20039999999999999],[1740978000,0.20039999999999999],[1741064400,0.20480000000000001],[1741150800,0.19839999999999999],[1741237200,0.1988],[1741323600,null],[1741752000,0.18579999999999999],[1741838400,0.18890000000000001],[1741924800,null],[1742270400,0.1933],[1742356800,null],[1742443200,0.1933],[1742529600,0.19639999999999999],[1742616000,0.19450000000000001],[1742702400,0.19450000000000001],[1742788800,0.19450000000000001],[1742875200,0.20219999999999999],[1742961600,0.2054],[1743048000,0.1993],[1743134400,0.1991],[1743220800,null],[1743652800,0.20080000000000001],[1743739200,null],[1744257600,0.2031],[1744344000,0.19320000000000001],[1744430400,0.19550000000000001],[1744516800,0.19550000000000001],[1744603200,0.19550000000000001],[1744689600,0.19620000000000001],[1744776000,0.1951],[1744862400,null],[1745553600,0.19889999999999999],[1745640000,0.19980000000000001],[1745726400,0.19980000000000001],[1745812800,0.19980000000000001],[1745899200,0.20000000000000001],[1745985600,0.2034],[1746072000,0.20599999999999999],[1746158400,0.2094],[1746244800,0.217],[1746331200,0.217],[1746417600,0.217],[1746504000,0.21929999999999999],[1746590400,null],[1747454400,0.2127],[1747540800,0.2127],[1747627200,0.2127],[1747713600,0.21290000000000001],[1747800000,0.21540000000000001],[1747886400,0.2167],[1747972800,0.21210000000000001],[1748059200,0.21859999999999999],[1748145600,0.21859999999999999],[1748232000,0.21859999999999999],[1748318400,0.21859999999999999],[1748404800,0.21579999999999999],[1748491200,0.21709999999999999],[1748577600,0.21390000000000001],[1748664000,0.22],[1748750400,0.22],[1748836800,0.22],[1748923200,0.2258],[1749009600,0.22370000000000001],[1749096000,0.2303],[1749182400,0.2258],[1749268800,0.22470000000000001],[1749355200,0.22470000000000001],[1749441600,0.22470000000000001],[1749528000,0.22170000000000001],[1749614400,0.21890000000000001],[1749700800,0.22239999999999999],[1749787200,0.22320000000000001],[1749873600,0.22850000000000001],[1749960000,0.22850000000000001],[1750046400,0.22850000000000001],[1750132800,0.22939999999999999],[1750219200,0.2283],[1750305600,0.22770000000000001],[1750392000,0.22770000000000001],[1750478400,0.22889999999999999],[1750564800,0.22889999999999999],[1750651200,0.22889999999999999],[1750737600,0.23949999999999999],[1750824000,0.2419],[1750910400,0.24010000000000001],[1750996800,0.2445],[1751083200,0.24779999999999999],[1751169600,0.24779999999999999],[1751256000,0.24779999999999999],[1751342400,0.25369999999999998],[1751428800,0.24479999999999999],[1751515200,0.24160000000000001],[1751601600,0.24010000000000001],[1751688000,0.24010000000000001],[1751774400,0.24010000000000001],[1751860800,0.24010000000000001],[1751947200,0.25019999999999998],[1752033600,0.2427],[1752120000,0.246],[1752206400,0.23830000000000001],[1752292800,0.24390000000000001],[1752379200,0.24390000000000001],[1752465600,0.24390000000000001],[1752552000,0.2447],[1752638400,0.2409],[1752724800,0.2361],[1752811200,0.2346],[1752897600,0.2399],[1752984000,0.2399],[1753070400,0.2399],[1753156800,0.2399],[1753243200,0.23899999999999999],[1753329600,0.23649999999999999],[1753416000,0.24390000000000001],[1753502400,0.25319999999999998],[1753588800,0.25319999999999998],[1753675200,0.25319999999999998],[1753761600,0.2495],[1753848000,0.251],[1753934400,0.25929999999999997],[1754020800,0.26229999999999998],[1754107200,0.26200000000000001],[1754193600,0.26200000000000001],[1754280000,0.26200000000000001],[1754366400,0.2702],[1754452800,0.26379999999999998],[1754539200,0.26869999999999999],[1754625600,0.2833],[1754712000,0.27079999999999999],[1754798400,0.27079999999999999],[1754884800,0.27079999999999999],[1754971200,0.26569999999999999],[1755057600,0.26939999999999997],[1755144000,0.2555],[1755230400,0.25119999999999998],[1755316800,0.25319999999999998],[1755403200,0.25319999999999998],[1755489600,0.25319999999999998],[1755576000,0.25719999999999998],[1755662400,0.25519999999999998],[1755748800,0.24979999999999999],[1755835200,0.24909999999999999],[1755921600,0.246],[1756008000,0.246],[1756094400,0.246],[1756180800,0.24510000000000001],[1756267200,0.24640000000000001],[1756353600,0.24279999999999999],[1756440000,0.2457],[1756526400,0.24410000000000001],[1756612800,0.24410000000000001],[1756699200,0.24410000000000001],[1756785600,0.24410000000000001],[1756872000,0.24299999999999999],[1756958400,0.24779999999999999],[1757044800,0.24679999999999999],[1757131200,0.2419],[1757217600,0.2419],[1757304000,0.2419],[1757390400,0.2447],[1757476800,0.25109999999999999],[1757563200,0.25380000000000003],[1757649600,0.25340000000000001],[1757736000,0.25180000000000002],[1757822400,0.25180000000000002],[1757908800,0.25180000000000002],[1757995200,0.25190000000000001],[1758081600,0.25690000000000002],[1758168000,0.25209999999999999],[1758254400,0.25569999999999998],[1758340800,0.255],[1758427200,0.255],[1758513600,0.255],[1758600000,0.24979999999999999],[1758686400,0.25419999999999998],[1758772800,0.2505],[1758859200,0.254],[1758945600,0.25369999999999998],[1759032000,0.25369999999999998],[1759118400,0.25369999999999998],[1759204800,0.26529999999999998],[1759291200,0.26450000000000001],[1759377600,0.26069999999999999],[1759464000,0.2626],[1759550400,0.2611],[1759636800,0.2611],[1759723200,0.2611],[1759809600,0.27029999999999998],[1759896000,0.26719999999999999],[1759982400,0.26869999999999999],[1760068800,0.26250000000000001],[1760155200,0.2571],[1760241600,0.2571],[1760328000,0.2571],[1760414400,0.2616],[1760500800,0.25540000000000002],[1760587200,0.25440000000000002],[1760673600,0.25469999999999998],[1760760000,0.25719999999999998],[1760846400,0.25719999999999998],[1760932800,0.25719999999999998],[1761019200,0.25409999999999999],[1761105600,0.25290000000000001],[1761192000,0.2455],[1761278400,0.2472],[1761364800,0.248],[1761451200,0.248],[1761537600,0.248],[1761624000,0.25430000000000003],[1761710400,0.25290000000000001],[1761796800,0.25929999999999997],[1761883200,0.24809999999999999],[1761969600,0.247],[1762056000,0.247],[1762146000,0.247],[1762232400,0.2364],[1762318800,0.23649999999999999],[1762405200,0.23150000000000001],[1762491600,null]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.090469999999999995],[947048400,0.091889999999999999],[947134800,0.093920000000000003],[947221200,0.1022],[947307600,0.097489999999999993],[947394000,0.097489999999999993],[947480400,0.097489999999999993],[947566800,0.1003],[947653200,null],[947826000,0.095880000000000007],[947912400,null],[948776400,0.099210000000000007],[948862800,0.1014],[948949200,null],[949467600,0.099460000000000007],[949554000,null],[950245200,0.1115],[950331600,0.1077],[950418000,0.1077],[950504400,0.1077],[950590800,null],[979016400,0.088489999999999999],[979102800,null],[979707600,0.099040000000000003],[979794000,0.1069],[979880400,0.1106],[979966800,0.1095],[980053200,0.1095],[980139600,0.1095],[980226000,0.10879999999999999],[980312400,0.109],[980398800,0.1154],[980485200,0.1244],[980571600,0.11600000000000001],[980658000,0.11600000000000001],[980744400,0.11600000000000001],[980830800,0.1195],[980917200,0.1167],[981003600,0.1101],[981090000,0.1016],[981176400,0.1022],[981262800,0.1022],[981349200,0.1022],[981435600,null],[981522000,0.10390000000000001],[981608400,null],[981781200,0.10150000000000001],[981867600,0.10150000000000001],[981954000,0.10150000000000001],[982040400,0.10150000000000001],[982126800,0.1024],[982213200,0.10150000000000001],[982299600,0.1021],[982386000,0.10580000000000001],[982472400,0.10580000000000001],[982558800,0.10580000000000001],[982645200,0.10580000000000001],[982731600,0.099709999999999993],[982818000,0.11020000000000001],[982904400,0.1009],[982990800,0.1024],[983077200,0.1024],[983163600,0.1024],[983250000,0.1023],[983336400,0.1053],[983422800,0.1011],[983509200,0.1012],[983595600,0.1032],[983682000,0.1032],[983768400,0.1032],[983854800,0.10340000000000001],[983941200,0.1051],[984027600,0.1076],[984114000,0.1038],[984200400,0.10249999999999999],[984286800,0.10249999999999999],[984373200,0.10249999999999999],[984459600,0.10349999999999999],[984546000,0.1055],[984632400,0.104],[984718800,0.1027],[984805200,0.10290000000000001],[984891600,0.10290000000000001],[984978000,0.10290000000000001],[985064400,0.108],[985150800,0.1027],[985237200,0.1047],[985323600,0.1027],[985410000,0.1007],[985496400,0.1007],[985582800,0.1007],[985669200,0.097820000000000004],[985755600,0.098309999999999995],[985842000,0.10100000000000001],[985928400,0.099790000000000004],[986014800,0.099180000000000004],[986101200,0.099180000000000004],[986184000,0.099180000000000004],[986270400,0.1026],[986356800,0.1011],[986443200,0.09264],[986529600,null],[989640000,0.10589999999999999],[989726400,0.10589999999999999],[989812800,0.10589999999999999],[989899200,0.1013],[989985600,null],[1010206800,0.091039999999999996],[1010293200,0.091039999999999996],[1010379600,0.091039999999999996],[1010466000,0.09604],[1010552400,null],[1010725200,0.097290000000000001],[1010811600,0.095850000000000005],[1010898000,0.095850000000000005],[1010984400,0.095850000000000005],[1011070800,0.1028],[1011157200,0.1017],[1011243600,0.1008],[1011330000,0.10249999999999999],[1011416400,0.1027],[1011502800,0.1027],[1011589200,0.1027],[1011675600,0.1027],[1011762000,0.10199999999999999],[1011848400,0.1021],[1011934800,0.1018],[1012021200,0.10199999999999999],[1012107600,0.10199999999999999],[1012194000,0.10199999999999999],[1012280400,0.1027],[1012366800,0.1008],[1012453200,0.10349999999999999],[1012539600,0.10290000000000001],[1012626000,0.1023],[1012712400,0.1023],[1012798800,0.1023],[1012885200,0.1019],[1012971600,0.1009],[1013058000,0.1016],[1013144400,0.1016],[1013230800,0.1014],[1013317200,0.1014],[1013403600,0.1014],[1013490000,0.1018],[1013576400,0.1023],[1013662800,0.1026],[1013749200,0.1021],[1013835600,0.1028],[1013922000,0.1028],[1014008400,0.1028],[1014094800,0.1028],[1014181200,0.10290000000000001],[1014267600,0.1048],[1014354000,0.1082],[1014440400,0.1211],[1014526800,0.1211],[1014613200,0.1211],[1014699600,0.1187],[1014786000,0.1159],[1014872400,0.1105],[1014958800,0.1052],[1015045200,0.1154],[1015131600,0.1154],[1015218000,0.1154],[1015304400,0.1091],[1015390800,0.109],[1015477200,0.1077],[1015563600,0.1056],[1015650000,0.10249999999999999],[1015736400,0.10249999999999999],[1015822800,0.10249999999999999],[1015909200,0.1051],[1015995600,0.1036],[1016082000,0.1051],[1016168400,0.1047],[1016254800,0.1055],[1016341200,0.1055],[1016427600,0.1055],[1016514000,0.106],[1016600400,0.10580000000000001],[1016686800,0.1032],[1016773200,0.10199999999999999],[1016859600,0.1051],[1016946000,0.1051],[1017032400,0.1051],[1017118800,0.1045],[1017205200,0.10299999999999999],[1017291600,0.10290000000000001],[1017378000,0.1087],[1017464400,0.1087],[1017550800,0.1087],[1017637200,0.1087],[1017723600,0.108],[1017810000,0.11409999999999999],[1017896400,0.1164],[1017982800,0.1104],[1018069200,0.1188],[1018155600,0.1188],[1018238400,0.1188],[1018324800,0.1118],[1018411200,0.1134],[1018497600,0.11700000000000001],[1018584000,0.1154],[1018670400,0.1147],[1018756800,0.1147],[1018843200,0.1147],[1018929600,0.11409999999999999],[1019016000,0.11409999999999999],[1019102400,0.12139999999999999],[1019188800,0.1225],[1019275200,0.12620000000000001],[1019361600,0.12620000000000001],[1019448000,0.12620000000000001],[1019534400,0.1244],[1019620800,0.1222],[1019707200,0.1411],[1019793600,0.12839999999999999],[1019880000,0.1179],[1019966400,0.1179],[1020052800,0.1179],[1020139200,0.13220000000000001],[1020225600,0.1217],[1020312000,0.1234],[1020398400,0.1255],[1020484800,0.13750000000000001],[1020571200,0.13750000000000001],[1020657600,0.13750000000000001],[1020744000,0.15340000000000001],[1020830400,0.1623],[1020916800,0.16309999999999999],[1021003200,0.1676],[1021089600,0.1757],[1021176000,0.1757],[1021262400,0.1757],[1021348800,0.16819999999999999],[1021435200,0.1699],[1021521600,0.1676],[1021608000,0.17330000000000001],[1021694400,0.18509999999999999],[1021780800,0.18509999999999999],[1021867200,0.18509999999999999],[1021953600,0.18870000000000001],[1022040000,0.19550000000000001],[1022126400,0.19220000000000001],[1022212800,0.19819999999999999],[1022299200,0.19889999999999999],[1022385600,0.19889999999999999],[1022472000,0.19889999999999999],[1022558400,0.19889999999999999],[1022644800,0.19839999999999999],[1022731200,0.19259999999999999],[1022817600,0.1978],[1022904000,0.19969999999999999],[1022990400,0.19969999999999999],[1023076800,0.19969999999999999],[1023163200,0.19989999999999999],[1023249600,0.2019],[1023336000,0.2026],[1023422400,0.20030000000000001],[1023508800,0.20100000000000001],[1023595200,0.20100000000000001],[1023681600,0.20100000000000001],[1023768000,0.19620000000000001],[1023854400,0.19539999999999999],[1023940800,0.19439999999999999],[1024027200,0.193],[1024113600,0.19470000000000001],[1024200000,0.19470000000000001],[1024286400,0.19470000000000001],[1024372800,0.19009999999999999],[1024459200,0.19170000000000001],[1024545600,0.19589999999999999],[1024632000,0.19020000000000001],[1024718400,0.19439999999999999],[1024804800,0.19439999999999999],[1024891200,0.19439999999999999],[1024977600,0.19089999999999999],[1025064000,0.18149999999999999],[1025150400,0.187],[1025236800,0.1913],[1025323200,0.19389999999999999],[1025409600,0.19389999999999999],[1025496000,0.19389999999999999],[1025582400,0.19089999999999999],[1025668800,0.1946],[1025755200,0.19570000000000001],[1025841600,0.19570000000000001],[1025928000,0.1986],[1026014400,0.1986],[1026100800,0.1986],[1026187200,0.1893],[1026273600,0.18099999999999999],[1026360000,0.16170000000000001],[1026446400,0.1686],[1026532800,0.1749],[1026619200,0.1749],[1026705600,0.1749],[1026792000,0.16159999999999999],[1026878400,0.1593],[1026964800,0.16639999999999999],[1027051200,0.16839999999999999],[1027137600,0.16309999999999999],[1027224000,0.16309999999999999],[1027310400,0.16309999999999999],[1027396800,0.1449],[1027483200,0.14660000000000001],[1027569600,0.1552],[1027656000,0.14899999999999999],[1027742400,0.153],[1027828800,0.153],[1027915200,0.153],[1028001600,0.16470000000000001],[1028088000,0.16539999999999999],[1028174400,0.1799],[1028260800,0.16919999999999999],[1028347200,0.16800000000000001],[1028433600,0.16800000000000001],[1028520000,0.16800000000000001],[1028606400,0.16969999999999999],[1028692800,0.1754],[1028779200,0.17760000000000001],[1028865600,0.1699],[1028952000,0.1905],[1029038400,0.1905],[1029124800,0.1905],[1029211200,0.18090000000000001],[1029297600,0.18010000000000001],[1029384000,0.1736],[1029470400,0.1777],[1029556800,0.16639999999999999],[1029643200,0.16639999999999999],[1029729600,0.16639999999999999],[1029816000,0.16500000000000001],[1029902400,0.16450000000000001],[1029988800,0.16539999999999999],[1030075200,0.1759],[1030161600,0.17469999999999999],[1030248000,0.17469999999999999],[1030334400,0.17469999999999999],[1030420800,0.1769],[1030507200,0.1719],[1030593600,0.17680000000000001],[1030680000,0.1757],[1030766400,0.17369999999999999],[1030852800,0.17369999999999999],[1030939200,0.17369999999999999],[1031025600,0.17369999999999999],[1031112000,0.17710000000000001],[1031198400,0.17560000000000001],[1031284800,0.1769],[1031371200,0.18210000000000001],[1031457600,0.18210000000000001],[1031544000,0.18210000000000001],[1031630400,0.18190000000000001],[1031716800,0.18079999999999999],[1031803200,0.1804],[1031889600,0.18110000000000001],[1031976000,0.185],[1032062400,0.185],[1032148800,0.185],[1032235200,0.19739999999999999],[1032321600,0.19550000000000001],[1032408000,0.18779999999999999],[1032494400,0.19089999999999999],[1032580800,0.18360000000000001],[1032667200,0.18360000000000001],[1032753600,0.18360000000000001],[1032840000,0.18140000000000001],[1032926400,0.1792],[1033012800,0.17760000000000001],[1033099200,0.17929999999999999],[1033185600,0.17499999999999999],[1033272000,0.17499999999999999],[1033358400,0.17499999999999999],[1033444800,0.1691],[1033531200,0.1711],[1033617600,0.16850000000000001],[1033704000,0.16980000000000001],[1033790400,0.1663],[1033876800,0.1663],[1033963200,0.1663],[1034049600,0.1623],[1034136000,0.1487],[1034222400,0.1457],[1034308800,0.14449999999999999],[1034395200,0.15210000000000001],[1034481600,0.15210000000000001],[1034568000,0.15210000000000001],[1034654400,0.1532],[1034740800,0.1583],[1034827200,0.15840000000000001],[1034913600,0.1729],[1035000000,0.1777],[1035086400,0.1777],[1035172800,0.1777],[1035259200,0.1802],[1035345600,0.1792],[1035432000,0.1787],[1035518400,0.17449999999999999],[1035604800,0.17560000000000001],[1035691200,0.17560000000000001],[1035781200,0.17560000000000001],[1035867600,0.1691],[1035954000,0.17580000000000001],[1036040400,0.17949999999999999],[1036126800,0.1787],[1036213200,0.18240000000000001],[1036299600,0.18240000000000001],[1036386000,0.18240000000000001],[1036472400,0.1794],[1036558800,0.18010000000000001],[1036645200,0.1807],[1036731600,0.17730000000000001],[1036818000,0.17799999999999999],[1036904400,0.17799999999999999],[1036990800,0.17799999999999999],[1037077200,0.17730000000000001],[1037163600,0.17929999999999999],[1037250000,0.18149999999999999],[1037336400,0.1827],[1037422800,0.17899999999999999],[1037509200,0.17899999999999999],[1037595600,0.17899999999999999],[1037682000,0.17849999999999999],[1037768400,0.17680000000000001],[1037854800,0.17749999999999999],[1037941200,0.1812],[1038027600,0.17810000000000001],[1038114000,0.17810000000000001],[1038200400,0.17810000000000001],[1038286800,0.1792],[1038373200,0.17829999999999999],[1038459600,0.17749999999999999],[1038546000,0.17749999999999999],[1038632400,0.1784],[1038718800,0.1784],[1038805200,0.1784],[1038891600,0.1774],[1038978000,0.1779],[1039064400,0.17680000000000001],[1039150800,0.1774],[1039237200,0.1769],[1039323600,0.1769],[1039410000,0.1769],[1039496400,0.17699999999999999],[1039582800,0.1767],[1039669200,0.17599999999999999],[1039755600,0.17710000000000001],[1039842000,0.17499999999999999],[1039928400,0.17499999999999999],[1040014800,0.17499999999999999],[1040101200,0.1764],[1040187600,0.17699999999999999],[1040274000,0.17580000000000001],[1040360400,0.1772],[1040446800,0.17530000000000001],[1040533200,0.17530000000000001],[1040619600,0.17530000000000001],[1040706000,0.17510000000000001],[1040792400,0.1749],[1040878800,0.1749],[1040965200,0.1739],[1041051600,0.17460000000000001],[1041138000,0.17460000000000001],[1041224400,0.17460000000000001],[1041310800,0.17580000000000001],[1041397200,0.1782],[1041483600,0.1782],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"PMCS":{"name":"PMCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949554000,0.10299999999999999],[949640400,0.1074],[949726800,0.1143],[949813200,0.1143],[949899600,0.1143],[949986000,0.1222],[950072400,0.12379999999999999],[950158800,0.1303],[950245200,0.12720000000000001],[950331600,0.11849999999999999],[950418000,0.11849999999999999],[950504400,0.11849999999999999],[950590800,0.11559999999999999],[950677200,0.1376],[950763600,0.1421],[950850000,0.14660000000000001],[950936400,0.13239999999999999],[951022800,0.13239999999999999],[951109200,0.13239999999999999],[951195600,0.13239999999999999],[951282000,0.14249999999999999],[951368400,0.14499999999999999],[951454800,0.14849999999999999],[951541200,0.15989999999999999],[951627600,0.15989999999999999],[951714000,0.15989999999999999],[951800400,0.15379999999999999],[951886800,0.16339999999999999],[951973200,0.16220000000000001],[952059600,0.15279999999999999],[952146000,0.1673],[952232400,0.1673],[952318800,0.1673],[952405200,0.1908],[952491600,0.1852],[952578000,0.1867],[952664400,0.20250000000000001],[952750800,0.2011],[952837200,0.2011],[952923600,0.2011],[953010000,0.19439999999999999],[953096400,0.1792],[953182800,0.157],[953269200,0.17810000000000001],[953355600,0.1817],[953442000,0.1817],[953528400,0.1817],[953614800,0.17999999999999999],[953701200,0.18340000000000001],[953787600,0.1976],[953874000,0.20250000000000001],[953960400,0.2059],[954046800,0.2059],[954133200,0.2059],[954219600,0.2049],[954306000,0.19259999999999999],[954392400,0.17180000000000001],[954478800,0.16],[954565200,0.1842],[954651600,0.1842],[954734400,0.1842],[954820800,0.15609999999999999],[954907200,0.15559999999999999],[954993600,0.1593],[955080000,0.17119999999999999],[955166400,0.1789],[955252800,0.1789],[955339200,0.1789],[955425600,0.16689999999999999],[955512000,0.155],[955598400,0.1404],[955684800,0.1195],[955771200,0.1139],[955857600,0.1139],[955944000,0.1139],[956030400,0.15620000000000001],[956116800,0.15540000000000001],[956203200,0.1361],[956289600,0.1386],[956376000,0.1386],[956462400,0.1386],[956548800,0.1386],[956635200,0.1439],[956721600,0.1714],[956808000,0.16450000000000001],[956894400,0.17580000000000001],[956980800,0.182],[957067200,0.182],[957153600,0.182],[957240000,0.17599999999999999],[957326400,0.16420000000000001],[957412800,0.1583],[957499200,0.15989999999999999],[957585600,0.16639999999999999],[957672000,0.16639999999999999],[957758400,0.16639999999999999],[957844800,0.15590000000000001],[957931200,0.1472],[958017600,0.13089999999999999],[958104000,0.13800000000000001],[958190400,0.13700000000000001],[958276800,0.13700000000000001],[958363200,0.13700000000000001],[958449600,0.14699999999999999],[958536000,0.15590000000000001],[958622400,0.1489],[958708800,0.1502],[958795200,0.1396],[958881600,0.1396],[958968000,0.1396],[959054400,0.14979999999999999],[959140800,0.12939999999999999],[959227200,0.13339999999999999],[959313600,0.13159999999999999],[959400000,0.1328],[959486400,0.1328],[959572800,0.1328],[959659200,0.1328],[959745600,0.15340000000000001],[959832000,0.15079999999999999],[959918400,0.16619999999999999],[960004800,0.1837],[960091200,0.1837],[960177600,0.1837],[960264000,0.18049999999999999],[960350400,0.17199999999999999],[960436800,0.16930000000000001],[960523200,0.1749],[960609600,0.17560000000000001],[960696000,0.17560000000000001],[960782400,0.17560000000000001],[960868800,0.17269999999999999],[960955200,0.1777],[961041600,0.17169999999999999],[961128000,0.17710000000000001],[961214400,0.1709],[961300800,0.1709],[961387200,0.1709],[961473600,0.1802],[961560000,0.18290000000000001],[961646400,0.1855],[961732800,0.17299999999999999],[961819200,0.16880000000000001],[961905600,0.16880000000000001],[961992000,0.16880000000000001],[962078400,0.16850000000000001],[962164800,0.16450000000000001],[962251200,0.1661],[962337600,0.1598],[962424000,0.15970000000000001],[962510400,0.15970000000000001],[962596800,0.15970000000000001],[962683200,0.1605],[962769600,0.1605],[962856000,0.15359999999999999],[962942400,0.16650000000000001],[963028800,0.17230000000000001],[963115200,0.17230000000000001],[963201600,0.17230000000000001],[963288000,0.17369999999999999],[963374400,0.17749999999999999],[963460800,0.18659999999999999],[963547200,0.20630000000000001],[963633600,0.19900000000000001],[963720000,0.19900000000000001],[963806400,0.19900000000000001],[963892800,0.20749999999999999],[963979200,0.19900000000000001],[964065600,0.18329999999999999],[964152000,0.1928],[964238400,0.1905],[964324800,0.1905],[964411200,0.1905],[964497600,0.18210000000000001],[964584000,0.18820000000000001],[964670400,0.18329999999999999],[964756800,0.1691],[964843200,0.16669999999999999],[964929600,0.16669999999999999],[965016000,0.16669999999999999],[965102400,0.18049999999999999],[965188800,0.17849999999999999],[965275200,0.1701],[965361600,0.17299999999999999],[965448000,0.1794],[965534400,0.1794],[965620800,0.1794],[965707200,0.18329999999999999],[965793600,0.19539999999999999],[965880000,0.19489999999999999],[965966400,0.1893],[966052800,0.18729999999999999],[966139200,0.18729999999999999],[966225600,0.18729999999999999],[966312000,0.20119999999999999],[966398400,0.20549999999999999],[966484800,0.2029],[966571200,0.2089],[966657600,0.20730000000000001],[966744000,0.20730000000000001],[966830400,0.20730000000000001],[966916800,0.2109],[967003200,0.21110000000000001],[967089600,0.21929999999999999],[967176000,0.22270000000000001],[967262400,0.22070000000000001],[967348800,0.22070000000000001],[967435200,0.22070000000000001],[967521600,0.2253],[967608000,0.22550000000000001],[967694400,0.2208],[967780800,0.221],[967867200,0.2281],[967953600,0.2281],[968040000,0.2281],[968126400,0.2281],[968212800,0.21840000000000001],[968299200,0.2026],[968385600,0.2092],[968472000,0.20200000000000001],[968558400,0.20200000000000001],[968644800,0.20200000000000001],[968731200,0.19639999999999999],[968817600,0.1953],[968904000,0.1951],[968990400,0.19800000000000001],[969076800,0.192],[969163200,0.192],[969249600,0.192],[969336000,0.1915],[969422400,0.21179999999999999],[969508800,0.2162],[969595200,0.21460000000000001],[969681600,0.21290000000000001],[969768000,0.21290000000000001],[969854400,0.21290000000000001],[969940800,0.21190000000000001],[970027200,0.21740000000000001],[970113600,0.2175],[970200000,0.2205],[970286400,0.20699999999999999],[970372800,0.20699999999999999],[970459200,0.20699999999999999],[970545600,0.20860000000000001],[970632000,0.19500000000000001],[970718400,0.20449999999999999],[970804800,0.1958],[970891200,0.19700000000000001],[970977600,0.19700000000000001],[971064000,0.19700000000000001],[971150400,0.1885],[971236800,0.17030000000000001],[971323200,0.1573],[971409600,0.15670000000000001],[971496000,0.18740000000000001],[971582400,0.18740000000000001],[971668800,0.18740000000000001],[971755200,0.18609999999999999],[971841600,0.1857],[971928000,0.17249999999999999],[972014400,0.19189999999999999],[972100800,0.2024],[972187200,0.2024],[972273600,0.2024],[972360000,0.2074],[972446400,0.1968],[972532800,0.1603],[972619200,0.16950000000000001],[972705600,0.1653],[972792000,0.1653],[972882000,0.1653],[972968400,0.15409999999999999],[973054800,0.17080000000000001],[973141200,0.15970000000000001],[973227600,null],[979880400,0.097979999999999998],[979966800,0.098830000000000001],[980053200,0.098830000000000001],[980139600,0.098830000000000001],[980226000,0.099349999999999994],[980312400,null],[1010034000,0.086660000000000001],[1010120400,0.094079999999999997],[1010206800,0.097809999999999994],[1010293200,0.097809999999999994],[1010379600,0.097809999999999994],[1010466000,null],[1010552400,0.091520000000000004],[1010638800,0.090990000000000001],[1010725200,null],[1012280400,0.093200000000000005],[1012366800,null],[1041570000,0.087870000000000004],[1041656400,null],[1041915600,0.095600000000000004],[1042002000,0.096009999999999998],[1042088400,null],[1042693200,0.1018],[1042779600,null],[1051934400,0.1255],[1052020800,0.1255],[1052107200,0.1255],[1052193600,0.12280000000000001],[1052280000,0.12590000000000001],[1052366400,null],[1052539200,0.125],[1052625600,0.125],[1052712000,0.125],[1052798400,0.1318],[1052884800,0.12820000000000001],[1052971200,0.12790000000000001],[1053057600,0.13100000000000001],[1053144000,0.13159999999999999],[1053230400,0.13159999999999999],[1053316800,0.13159999999999999],[1053403200,0.1205],[1053489600,null],[1054267200,0.14230000000000001],[1054353600,0.13950000000000001],[1054440000,0.13950000000000001],[1054526400,0.13950000000000001],[1054612800,null],[1054872000,0.15820000000000001],[1054958400,0.15390000000000001],[1055044800,0.15390000000000001],[1055131200,0.15390000000000001],[1055217600,0.14599999999999999],[1055304000,0.15440000000000001],[1055390400,0.15559999999999999],[1055476800,0.15609999999999999],[1055563200,0.1467],[1055649600,0.1467],[1055736000,0.1467],[1055822400,0.15670000000000001],[1055908800,0.1583],[1055995200,0.16900000000000001],[1056081600,0.16250000000000001],[1056168000,0.158],[1056254400,0.158],[1056340800,0.158],[1056427200,0.15509999999999999],[1056513600,0.14549999999999999],[1056600000,null],[1057636800,0.16020000000000001],[1057723200,0.16600000000000001],[1057809600,0.16700000000000001],[1057896000,0.1615],[1057982400,0.1615],[1058068800,0.1615],[1058155200,0.1615],[1058241600,0.17000000000000001],[1058328000,0.16370000000000001],[1058414400,0.1583],[1058500800,null],[1062043200,0.16270000000000001],[1062129600,0.1615],[1062216000,0.16400000000000001],[1062302400,0.16400000000000001],[1062388800,0.16400000000000001],[1062475200,0.16400000000000001],[1062561600,0.1663],[1062648000,0.16239999999999999],[1062734400,0.16420000000000001],[1062820800,0.16170000000000001],[1062907200,0.16170000000000001],[1062993600,0.16170000000000001],[1063080000,0.1673],[1063166400,0.16500000000000001],[1063252800,0.1547],[1063339200,0.15260000000000001],[1063425600,0.15590000000000001],[1063512000,0.15590000000000001],[1063598400,0.15590000000000001],[1063684800,null],[1063771200,0.1588],[1063857600,null],[1064894400,0.15260000000000001],[1064980800,null],[1065153600,0.1565],[1065240000,0.1643],[1065326400,0.1643],[1065412800,0.1643],[1065499200,0.16900000000000001],[1065585600,0.1762],[1065672000,0.1779],[1065758400,0.1837],[1065844800,0.18429999999999999],[1065931200,0.18429999999999999],[1066017600,0.18429999999999999],[1066104000,0.17760000000000001],[1066190400,0.182],[1066276800,0.17949999999999999],[1066363200,0.1754],[1066449600,0.1696],[1066536000,0.1696],[1066622400,0.1696],[1066708800,0.17780000000000001],[1066795200,0.17630000000000001],[1066881600,0.17680000000000001],[1066968000,0.17449999999999999],[1067054400,0.1754],[1067140800,0.1754],[1067230800,0.1754],[1067317200,0.17810000000000001],[1067403600,0.18770000000000001],[1067490000,0.19289999999999999],[1067576400,0.19700000000000001],[1067662800,0.19520000000000001],[1067749200,0.19520000000000001],[1067835600,0.19520000000000001],[1067922000,0.2127],[1068008400,0.214],[1068094800,0.22309999999999999],[1068181200,0.22589999999999999],[1068267600,0.23200000000000001],[1068354000,0.23200000000000001],[1068440400,0.23200000000000001],[1068526800,0.22670000000000001],[1068613200,0.223],[1068699600,0.23169999999999999],[1068786000,0.2379],[1068872400,0.2261],[1068958800,0.2261],[1069045200,0.2261],[1069131600,0.2152],[1069218000,0.2089],[1069304400,0.21079999999999999],[1069390800,0.2024],[1069477200,0.2024],[1069563600,0.2024],[1069650000,0.2024],[1069736400,0.21429999999999999],[1069822800,0.21479999999999999],[1069909200,0.21360000000000001],[1069995600,0.21360000000000001],[1070082000,0.2152],[1070168400,0.2152],[1070254800,0.2152],[1070341200,0.22159999999999999],[1070427600,0.21429999999999999],[1070514000,0.2102],[1070600400,0.21049999999999999],[1070686800,0.20080000000000001],[1070773200,0.20080000000000001],[1070859600,0.20080000000000001],[1070946000,0.20150000000000001],[1071032400,0.19350000000000001],[1071118800,0.20050000000000001],[1071205200,0.21210000000000001],[1071291600,0.21249999999999999],[1071378000,0.21249999999999999],[1071464400,0.21249999999999999],[1071550800,0.2084],[1071637200,0.20899999999999999],[1071723600,0.20630000000000001],[1071810000,0.21479999999999999],[1071896400,0.21329999999999999],[1071982800,0.21329999999999999],[1072069200,0.21329999999999999],[1072155600,0.2107],[1072242000,0.21249999999999999],[1072328400,0.21329999999999999],[1072414800,0.21329999999999999],[1072501200,0.21210000000000001],[1072587600,0.21210000000000001],[1072674000,0.21210000000000001],[1072760400,0.218],[1072846800,0.21879999999999999],[1072933200,0.2177],[1073019600,0.2177],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"PRTH":{"name":"PRTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.18190000000000001],[1578114000,0.1779],[1578200400,0.1779],[1578286800,0.1779],[1578373200,0.182],[1578459600,0.1759],[1578546000,0.18390000000000001],[1578632400,0.19489999999999999],[1578718800,0.2122],[1578805200,0.2122],[1578891600,0.2122],[1578978000,0.21160000000000001],[1579064400,0.20630000000000001],[1579150800,0.20180000000000001],[1579237200,0.2039],[1579323600,0.20449999999999999],[1579410000,0.20449999999999999],[1579496400,0.20449999999999999],[1579582800,0.20449999999999999],[1579669200,0.20349999999999999],[1579755600,0.2009],[1579842000,0.20230000000000001],[1579928400,0.20269999999999999],[1580014800,0.20269999999999999],[1580101200,0.20269999999999999],[1580187600,0.20219999999999999],[1580274000,0.1981],[1580360400,0.19719999999999999],[1580446800,0.21029999999999999],[1580533200,0.2082],[1580619600,0.2082],[1580706000,0.2082],[1580792400,0.2024],[1580878800,0.1961],[1580965200,0.19739999999999999],[1581051600,0.1908],[1581138000,0.1888],[1581224400,0.1888],[1581310800,0.1888],[1581397200,0.1905],[1581483600,0.18709999999999999],[1581570000,null],[1582261200,0.17879999999999999],[1582347600,null],[1583211600,0.1762],[1583298000,0.16489999999999999],[1583384400,null],[1583985600,0.16550000000000001],[1584072000,0.1638],[1584158400,0.16919999999999999],[1584244800,0.16919999999999999],[1584331200,0.16919999999999999],[1584417600,null],[1584504000,0.1404],[1584590400,null],[1584676800,0.14979999999999999],[1584763200,0.1265],[1584849600,0.1265],[1584936000,0.1265],[1585022400,0.1293],[1585108800,0.1358],[1585195200,0.14399999999999999],[1585281600,0.15709999999999999],[1585368000,0.14849999999999999],[1585454400,0.14849999999999999],[1585540800,0.14849999999999999],[1585627200,null],[1585713600,0.1462],[1585800000,0.1421],[1585886400,0.14249999999999999],[1585972800,null],[1586232000,0.16250000000000001],[1586318400,null],[1591675200,0.18720000000000001],[1591761600,0.1807],[1591848000,0.19489999999999999],[1591934400,null],[1592020800,0.1736],[1592107200,0.1736],[1592193600,0.1736],[1592280000,0.16739999999999999],[1592366400,0.18790000000000001],[1592452800,0.17630000000000001],[1592539200,0.17469999999999999],[1592625600,0.1802],[1592712000,0.1802],[1592798400,0.1802],[1592884800,0.1623],[1592971200,0.156],[1593057600,null],[1593230400,0.14899999999999999],[1593316800,0.14899999999999999],[1593403200,0.14899999999999999],[1593489600,0.18190000000000001],[1593576000,0.1769],[1593662400,0.18729999999999999],[1593748800,0.19570000000000001],[1593835200,0.19570000000000001],[1593921600,0.19570000000000001],[1594008000,0.19570000000000001],[1594094400,0.1832],[1594180800,0.16059999999999999],[1594267200,null],[1595304000,0.17080000000000001],[1595390400,0.1852],[1595476800,0.16880000000000001],[1595563200,null],[1595908800,0.1666],[1595995200,null],[1599278400,0.184],[1599364800,0.184],[1599451200,0.184],[1599537600,0.184],[1599624000,0.19009999999999999],[1599710400,0.18790000000000001],[1599796800,0.1946],[1599883200,0.2092],[1599969600,0.2092],[1600056000,0.2092],[1600142400,0.2288],[1600228800,0.25190000000000001],[1600315200,0.2341],[1600401600,0.23569999999999999],[1600488000,0.2137],[1600574400,0.2137],[1600660800,0.2137],[1600747200,0.20319999999999999],[1600833600,0.20649999999999999],[1600920000,0.17369999999999999],[1601006400,0.1739],[1601092800,null],[1601438400,0.18690000000000001],[1601524800,0.21579999999999999],[1601611200,0.2077],[1601697600,0.21490000000000001],[1601784000,0.21490000000000001],[1601870400,0.21490000000000001],[1601956800,0.2087],[1602043200,0.2036],[1602129600,0.20430000000000001],[1602216000,0.21959999999999999],[1602302400,0.21260000000000001],[1602388800,0.21260000000000001],[1602475200,0.21260000000000001],[1602561600,0.20519999999999999],[1602648000,0.20050000000000001],[1602734400,0.20899999999999999],[1602820800,0.20619999999999999],[1602907200,0.20419999999999999],[1602993600,0.20419999999999999],[1603080000,0.20419999999999999],[1603166400,0.20030000000000001],[1603252800,0.1958],[1603339200,0.1968],[1603425600,0.1981],[1603512000,0.20569999999999999],[1603598400,0.20569999999999999],[1603684800,0.20569999999999999],[1603771200,0.1988],[1603857600,0.19719999999999999],[1603944000,0.1867],[1604030400,0.19520000000000001],[1604116800,0.20069999999999999],[1604203200,0.20069999999999999],[1604293200,0.20069999999999999],[1604379600,0.19789999999999999],[1604466000,0.18909999999999999],[1604552400,0.1852],[1604638800,0.1908],[1604725200,0.1913],[1604811600,0.1913],[1604898000,0.1913],[1604984400,null],[1605330000,0.2273],[1605416400,0.2273],[1605502800,0.2273],[1605589200,0.2291],[1605675600,0.224],[1605762000,0.23369999999999999],[1605848400,0.24590000000000001],[1605934800,0.26150000000000001],[1606021200,0.26150000000000001],[1606107600,0.26150000000000001],[1606194000,0.27560000000000001],[1606280400,0.32790000000000002],[1606366800,0.30120000000000002],[1606453200,0.30120000000000002],[1606539600,0.27250000000000002],[1606626000,0.27250000000000002],[1606712400,0.27250000000000002],[1606798800,0.3019],[1606885200,0.38790000000000002],[1606971600,0.33639999999999998],[1607058000,0.39190000000000003],[1607144400,0.36559999999999998],[1607230800,0.36559999999999998],[1607317200,0.36559999999999998],[1607403600,0.36309999999999998],[1607490000,0.39600000000000002],[1607576400,0.37119999999999997],[1607662800,0.39000000000000001],[1607749200,0.35470000000000002],[1607835600,0.35470000000000002],[1607922000,0.35470000000000002],[1608008400,0.34699999999999998],[1608094800,0.35120000000000001],[1608181200,0.36670000000000003],[1608267600,0.37290000000000001],[1608354000,0.40670000000000001],[1608440400,0.40670000000000001],[1608526800,0.40670000000000001],[1608613200,0.39190000000000003],[1608699600,0.39000000000000001],[1608786000,0.372],[1608872400,0.37509999999999999],[1608958800,0.37509999999999999],[1609045200,0.37509999999999999],[1609131600,0.37509999999999999],[1609218000,0.43680000000000002],[1609304400,0.43130000000000002],[1609390800,0.43509999999999999],[1609477200,0.43590000000000001],[1609563600,0.43590000000000001],[1609650000,0.43590000000000001],[1609736400,0.43590000000000001],[1609822800,null],[1641272400,0.16270000000000001],[1641358800,0.1605],[1641445200,null],[1671253200,0.14249999999999999],[1671339600,0.14249999999999999],[1671426000,0.14249999999999999],[1671512400,null],[1671598800,0.1401],[1671685200,null],[1672808400,0.1656],[1672894800,0.16789999999999999],[1672981200,null],[1704776400,0.17419999999999999],[1704862800,0.1777],[1704949200,0.1767],[1705035600,0.1774],[1705122000,0.17580000000000001],[1705208400,0.17580000000000001],[1705294800,0.17580000000000001],[1705381200,0.17580000000000001],[1705467600,null],[1705726800,0.17369999999999999],[1705813200,0.17369999999999999],[1705899600,0.17369999999999999],[1705986000,0.1777],[1706072400,0.17330000000000001],[1706158800,0.17680000000000001],[1706245200,null],[1706677200,0.17660000000000001],[1706763600,null],[1716609600,0.2283],[1716696000,0.2283],[1716782400,0.2283],[1716868800,0.2283],[1716955200,0.24579999999999999],[1717041600,0.25019999999999998],[1717128000,0.22189999999999999],[1717214400,0.22989999999999999],[1717300800,0.22989999999999999],[1717387200,0.22989999999999999],[1717473600,0.23269999999999999],[1717560000,null],[1717732800,0.22040000000000001],[1717819200,0.22869999999999999],[1717905600,0.22869999999999999],[1717992000,0.22869999999999999],[1718078400,0.22420000000000001],[1718164800,0.21690000000000001],[1718251200,null],[1718337600,0.21429999999999999],[1718424000,0.2248],[1718510400,0.2248],[1718596800,0.2248],[1718683200,0.22800000000000001],[1718769600,0.2384],[1718856000,0.2384],[1718942400,0.25650000000000001],[1719028800,0.24579999999999999],[1719115200,0.24579999999999999],[1719201600,0.24579999999999999],[1719288000,0.26250000000000001],[1719374400,0.25950000000000001],[1719460800,0.25790000000000002],[1719547200,0.2555],[1719633600,0.27339999999999998],[1719720000,0.27339999999999998],[1719806400,0.27339999999999998],[1719892800,0.2472],[1719979200,0.2596],[1720065600,0.2621],[1720152000,0.2621],[1720238400,0.26279999999999998],[1720324800,0.26279999999999998],[1720411200,0.26279999999999998],[1720497600,0.2601],[1720584000,0.26939999999999997],[1720670400,0.26200000000000001],[1720756800,0.25180000000000002],[1720843200,0.25409999999999999],[1720929600,0.25409999999999999],[1721016000,0.25409999999999999],[1721102400,0.27200000000000002],[1721188800,0.25940000000000002],[1721275200,0.27179999999999999],[1721361600,0.26619999999999999],[1721448000,0.25219999999999998],[1721534400,0.25219999999999998],[1721620800,0.25219999999999998],[1721707200,0.27110000000000001],[1721793600,0.2918],[1721880000,0.29120000000000001],[1721966400,0.29289999999999999],[1722052800,0.2908],[1722139200,0.2908],[1722225600,0.2908],[1722312000,0.24879999999999999],[1722398400,0.26179999999999998],[1722484800,0.27879999999999999],[1722571200,0.24790000000000001],[1722657600,0.22570000000000001],[1722744000,0.22570000000000001],[1722830400,0.22570000000000001],[1722916800,0.2364],[1723003200,0.23849999999999999],[1723089600,0.25430000000000003],[1723176000,0.25409999999999999],[1723262400,0.26169999999999999],[1723348800,0.26169999999999999],[1723435200,0.26169999999999999],[1723521600,0.2253],[1723608000,0.2384],[1723694400,0.24399999999999999],[1723780800,0.25119999999999998],[1723867200,0.25109999999999999],[1723953600,0.25109999999999999],[1724040000,0.25109999999999999],[1724126400,0.245],[1724212800,0.2407],[1724299200,0.246],[1724385600,0.24640000000000001],[1724472000,0.25119999999999998],[1724558400,0.25119999999999998],[1724644800,0.25119999999999998],[1724731200,0.27579999999999999],[1724817600,0.28849999999999998],[1724904000,0.28899999999999998],[1724990400,0.29380000000000001],[1725076800,0.29620000000000002],[1725163200,0.29620000000000002],[1725249600,0.29620000000000002],[1725336000,0.29620000000000002],[1725422400,0.29499999999999998],[1725508800,0.29139999999999999],[1725595200,0.27539999999999998],[1725681600,0.26240000000000002],[1725768000,0.26240000000000002],[1725854400,0.26240000000000002],[1725940800,0.27989999999999998],[1726027200,0.28239999999999998],[1726113600,0.29270000000000002],[1726200000,0.31080000000000002],[1726286400,0.307],[1726372800,0.307],[1726459200,0.307],[1726545600,0.29959999999999998],[1726632000,0.33160000000000001],[1726718400,0.31330000000000002],[1726804800,0.3266],[1726891200,0.33639999999999998],[1726977600,0.33639999999999998],[1727064000,0.33639999999999998],[1727150400,0.34639999999999999],[1727236800,0.36030000000000001],[1727323200,0.35680000000000001],[1727409600,0.35410000000000003],[1727496000,0.34520000000000001],[1727582400,0.34520000000000001],[1727668800,0.34520000000000001],[1727755200,0.34429999999999999],[1727841600,0.32029999999999997],[1727928000,0.3019],[1728014400,0.309],[1728100800,0.31890000000000002],[1728187200,0.31890000000000002],[1728273600,0.31890000000000002],[1728360000,0.32700000000000001],[1728446400,0.3115],[1728532800,0.33119999999999999],[1728619200,0.32540000000000002],[1728705600,0.31990000000000002],[1728792000,0.31990000000000002],[1728878400,0.31990000000000002],[1728964800,0.31680000000000003],[1729051200,0.31809999999999999],[1729137600,0.31890000000000002],[1729224000,0.31900000000000001],[1729310400,0.3105],[1729396800,0.3105],[1729483200,0.3105],[1729569600,0.2994],[1729656000,0.28999999999999998],[1729742400,0.28210000000000002],[1729828800,0.26779999999999998],[1729915200,0.26469999999999999],[1730001600,0.26469999999999999],[1730088000,0.26469999999999999],[1730174400,0.26950000000000002],[1730260800,0.27360000000000001],[1730347200,0.2732],[1730433600,0.26779999999999998],[1730520000,0.26529999999999998],[1730606400,0.26529999999999998],[1730696400,0.26529999999999998],[1730782800,0.2495],[1730869200,0.27579999999999999],[1730955600,0.31580000000000003],[1731042000,0.31909999999999999],[1731128400,0.3342],[1731214800,0.3342],[1731301200,0.3342],[1731387600,0.34949999999999998],[1731474000,0.41299999999999998],[1731560400,0.41389999999999999],[1731646800,0.40600000000000003],[1731733200,0.39989999999999998],[1731819600,0.39989999999999998],[1731906000,0.39989999999999998],[1731992400,0.42209999999999998],[1732078800,0.44619999999999999],[1732165200,0.42559999999999998],[1732251600,0.41349999999999998],[1732338000,0.39150000000000001],[1732424400,0.39150000000000001],[1732510800,0.39150000000000001],[1732597200,0.42449999999999999],[1732683600,0.48749999999999999],[1732770000,0.48370000000000002],[1732856400,0.48370000000000002],[1732942800,0.44390000000000002],[1733029200,0.44390000000000002],[1733115600,0.44390000000000002],[1733202000,0.47110000000000002],[1733288400,0.47660000000000002],[1733374800,0.45350000000000001],[1733461200,0.47310000000000002],[1733547600,0.46189999999999998],[1733634000,0.46189999999999998],[1733720400,0.46189999999999998],[1733806800,0.438],[1733893200,0.44779999999999998],[1733979600,0.46500000000000002],[1734066000,0.43830000000000002],[1734152400,0.43790000000000001],[1734238800,0.43790000000000001],[1734325200,0.43790000000000001],[1734411600,0.43830000000000002],[1734498000,0.44919999999999999],[1734584400,0.43740000000000001],[1734670800,0.4229],[1734757200,0.41830000000000001],[1734843600,0.41830000000000001],[1734930000,0.41830000000000001],[1735016400,0.45140000000000002],[1735102800,0.52739999999999998],[1735189200,0.52739999999999998],[1735275600,0.56530000000000002],[1735362000,0.53180000000000005],[1735448400,0.53180000000000005],[1735534800,0.53180000000000005],[1735621200,0.55010000000000003],[1735707600,0.5625],[1735794000,0.5625],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"VIRL":{"name":"VIRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,0.091569999999999999],[1010206800,0.090810000000000002],[1010293200,0.090810000000000002],[1010379600,0.090810000000000002],[1010466000,0.092060000000000003],[1010552400,null],[1010811600,0.092060000000000003],[1010898000,0.092060000000000003],[1010984400,0.092060000000000003],[1011070800,null],[1230958800,0.187],[1231045200,0.187],[1231131600,0.187],[1231218000,null],[1233378000,0.1764],[1233464400,0.1764],[1233550800,0.1764],[1233637200,null],[1234933200,0.16830000000000001],[1235019600,null],[1235797200,0.16189999999999999],[1235883600,0.16189999999999999],[1235970000,0.16189999999999999],[1236056400,null],[1237003200,0.1729],[1237089600,0.1729],[1237176000,0.1729],[1237262400,0.16769999999999999],[1237348800,null],[1238040000,0.18820000000000001],[1238126400,0.1852],[1238212800,null],[1238472000,0.17749999999999999],[1238558400,0.185],[1238644800,0.1988],[1238731200,0.20380000000000001],[1238817600,0.19450000000000001],[1238904000,0.19450000000000001],[1238990400,0.19450000000000001],[1239076800,null],[1242792000,0.21390000000000001],[1242878400,0.21970000000000001],[1242964800,0.2203],[1243051200,0.21659999999999999],[1243137600,0.21659999999999999],[1243224000,0.21659999999999999],[1243310400,0.21659999999999999],[1243396800,0.22],[1243483200,0.21249999999999999],[1243569600,0.2162],[1243656000,0.2336],[1243742400,0.2336],[1243828800,0.2336],[1243915200,null],[1244520000,0.2172],[1244606400,null],[1244692800,0.21909999999999999],[1244779200,0.2384],[1244865600,0.24440000000000001],[1244952000,0.24440000000000001],[1245038400,0.24440000000000001],[1245124800,0.23619999999999999],[1245211200,0.21609999999999999],[1245297600,0.22359999999999999],[1245384000,0.2198],[1245470400,0.2223],[1245556800,0.2223],[1245643200,0.2223],[1245729600,0.21110000000000001],[1245816000,0.2203],[1245902400,0.2266],[1245988800,0.21990000000000001],[1246075200,0.2298],[1246161600,0.2298],[1246248000,0.2298],[1246334400,0.23089999999999999],[1246420800,0.2387],[1246507200,0.2359],[1246593600,0.22939999999999999],[1246680000,0.22939999999999999],[1246766400,0.22939999999999999],[1246852800,0.22939999999999999],[1246939200,0.24010000000000001],[1247025600,0.23080000000000001],[1247112000,0.2311],[1247198400,0.23130000000000001],[1247284800,0.2419],[1247371200,0.2419],[1247457600,0.2419],[1247544000,0.24829999999999999],[1247630400,0.2591],[1247716800,0.26369999999999999],[1247803200,0.26519999999999999],[1247889600,0.26090000000000002],[1247976000,0.26090000000000002],[1248062400,0.26090000000000002],[1248148800,0.26100000000000001],[1248235200,0.25840000000000002],[1248321600,0.2616],[1248408000,0.27310000000000001],[1248494400,0.27329999999999999],[1248580800,0.27329999999999999],[1248667200,0.27329999999999999],[1248753600,0.27160000000000001],[1248840000,0.27579999999999999],[1248926400,0.26400000000000001],[1249012800,0.26719999999999999],[1249099200,0.25869999999999999],[1249185600,0.25869999999999999],[1249272000,0.25869999999999999],[1249358400,0.2717],[1249444800,0.25829999999999997],[1249531200,0.24299999999999999],[1249617600,0.2407],[1249704000,0.2492],[1249790400,0.2492],[1249876800,0.2492],[1249963200,0.23769999999999999],[1250049600,0.2382],[1250136000,0.23719999999999999],[1250222400,0.23630000000000001],[1250308800,0.2331],[1250395200,0.2331],[1250481600,0.2331],[1250568000,0.23380000000000001],[1250654400,0.24179999999999999],[1250740800,0.2596],[1250827200,0.2717],[1250913600,0.27700000000000002],[1251000000,0.27700000000000002],[1251086400,0.27700000000000002],[1251172800,0.27560000000000001],[1251259200,0.26419999999999999],[1251345600,0.26490000000000002],[1251432000,0.26329999999999998],[1251518400,0.25169999999999998],[1251604800,0.25169999999999998],[1251691200,0.25169999999999998],[1251777600,0.24640000000000001],[1251864000,0.2316],[1251950400,0.23619999999999999],[1252036800,0.24249999999999999],[1252123200,0.24690000000000001],[1252209600,0.24690000000000001],[1252296000,0.24690000000000001],[1252382400,0.24690000000000001],[1252468800,0.25740000000000002],[1252555200,0.26090000000000002],[1252641600,0.26050000000000001],[1252728000,0.25259999999999999],[1252814400,0.25259999999999999],[1252900800,0.25259999999999999],[1252987200,0.25459999999999999],[1253073600,0.25519999999999998],[1253160000,0.2616],[1253246400,0.2535],[1253332800,0.24909999999999999],[1253419200,0.24909999999999999],[1253505600,0.24909999999999999],[1253592000,0.25030000000000002],[1253678400,0.2525],[1253764800,0.24740000000000001],[1253851200,0.24779999999999999],[1253937600,0.24959999999999999],[1254024000,0.24959999999999999],[1254110400,0.24959999999999999],[1254196800,0.25030000000000002],[1254283200,0.2482],[1254369600,0.2611],[1254456000,0.26350000000000001],[1254542400,0.27250000000000002],[1254628800,0.27250000000000002],[1254715200,0.27250000000000002],[1254801600,0.27810000000000001],[1254888000,0.27839999999999998],[1254974400,0.28089999999999998],[1255060800,0.27810000000000001],[1255147200,0.28599999999999998],[1255233600,0.28599999999999998],[1255320000,0.28599999999999998],[1255406400,0.29909999999999998],[1255492800,0.2994],[1255579200,0.314],[1255665600,0.30070000000000002],[1255752000,0.29270000000000002],[1255838400,0.29270000000000002],[1255924800,0.29270000000000002],[1256011200,0.30220000000000002],[1256097600,0.29899999999999999],[1256184000,0.30099999999999999],[1256270400,0.30370000000000003],[1256356800,0.30259999999999998],[1256443200,0.30259999999999998],[1256529600,0.30259999999999998],[1256616000,0.3044],[1256702400,0.30420000000000003],[1256788800,0.30719999999999997],[1256875200,0.31169999999999998],[1256961600,0.30980000000000002],[1257048000,0.30980000000000002],[1257138000,0.30980000000000002],[1257224400,0.29120000000000001],[1257310800,0.28039999999999998],[1257397200,0.28189999999999998],[1257483600,0.28620000000000001],[1257570000,0.2898],[1257656400,0.2898],[1257742800,0.2898],[1257829200,0.29609999999999997],[1257915600,0.29770000000000002],[1258002000,0.3024],[1258088400,0.29659999999999997],[1258174800,0.29920000000000002],[1258261200,0.29920000000000002],[1258347600,0.29920000000000002],[1258434000,0.30869999999999997],[1258520400,0.32719999999999999],[1258606800,0.31590000000000001],[1258693200,0.30330000000000001],[1258779600,0.3014],[1258866000,0.3014],[1258952400,0.3014],[1259038800,0.31119999999999998],[1259125200,0.31340000000000001],[1259211600,0.30990000000000001],[1259298000,0.30990000000000001],[1259384400,0.2898],[1259470800,0.2898],[1259557200,0.2898],[1259643600,0.30959999999999999],[1259730000,0.31069999999999998],[1259816400,0.30330000000000001],[1259902800,0.30209999999999998],[1259989200,0.30499999999999999],[1260075600,0.30499999999999999],[1260162000,0.30499999999999999],[1260248400,0.307],[1260334800,0.30530000000000002],[1260421200,0.30669999999999997],[1260507600,0.29559999999999997],[1260594000,0.28079999999999999],[1260680400,0.28079999999999999],[1260766800,0.28079999999999999],[1260853200,0.29260000000000003],[1260939600,0.28139999999999998],[1261026000,0.27450000000000002],[1261112400,0.2732],[1261198800,0.29449999999999998],[1261285200,0.29449999999999998],[1261371600,0.29449999999999998],[1261458000,0.29380000000000001],[1261544400,0.28970000000000001],[1261630800,0.28260000000000002],[1261717200,0.27839999999999998],[1261803600,0.27839999999999998],[1261890000,0.27839999999999998],[1261976400,0.27839999999999998],[1262062800,0.27589999999999998],[1262149200,0.28129999999999999],[1262235600,0.2833],[1262322000,0.2878],[1262408400,0.2878],[1262494800,0.2878],[1262581200,0.2878],[1262667600,0.17430000000000001],[1262754000,null],[1264654800,0.16639999999999999],[1264741200,null],[1265173200,0.16980000000000001],[1265259600,0.17510000000000001],[1265346000,0.17119999999999999],[1265432400,0.17330000000000001],[1265518800,0.17330000000000001],[1265605200,0.17330000000000001],[1265691600,0.17219999999999999],[1265778000,0.17599999999999999],[1265864400,0.1832],[1265950800,0.18790000000000001],[1266037200,0.18940000000000001],[1266123600,0.18940000000000001],[1266210000,0.18940000000000001],[1266296400,0.18940000000000001],[1266382800,0.1852],[1266469200,0.18229999999999999],[1266555600,0.19159999999999999],[1266642000,0.19389999999999999],[1266728400,0.19389999999999999],[1266814800,0.19389999999999999],[1266901200,0.2006],[1266987600,0.19670000000000001],[1267074000,0.20039999999999999],[1267160400,0.1981],[1267246800,0.2001],[1267333200,0.2001],[1267419600,0.2001],[1267506000,0.20069999999999999],[1267592400,0.19539999999999999],[1267678800,0.19159999999999999],[1267765200,0.19489999999999999],[1267851600,0.20119999999999999],[1267938000,0.20119999999999999],[1268024400,0.20119999999999999],[1268110800,0.20169999999999999],[1268197200,0.19989999999999999],[1268283600,0.19989999999999999],[1268370000,0.2011],[1268456400,0.20669999999999999],[1268542800,0.20669999999999999],[1268625600,0.20669999999999999],[1268712000,0.20979999999999999],[1268798400,0.22819999999999999],[1268884800,0.22720000000000001],[1268971200,0.22370000000000001],[1269057600,0.21709999999999999],[1269144000,0.21709999999999999],[1269230400,0.21709999999999999],[1269316800,0.22420000000000001],[1269403200,0.2271],[1269489600,0.2203],[1269576000,0.22370000000000001],[1269662400,0.22670000000000001],[1269748800,0.22670000000000001],[1269835200,0.22670000000000001],[1269921600,0.2288],[1270008000,0.22689999999999999],[1270094400,0.22320000000000001],[1270180800,0.21990000000000001],[1270267200,0.21990000000000001],[1270353600,0.21990000000000001],[1270440000,0.21990000000000001],[1270526400,0.2334],[1270612800,0.26640000000000003],[1270699200,0.26650000000000001],[1270785600,0.26529999999999998],[1270872000,0.26269999999999999],[1270958400,0.26269999999999999],[1271044800,0.26269999999999999],[1271131200,0.25940000000000002],[1271217600,0.25419999999999998],[1271304000,0.2626],[1271390400,0.2606],[1271476800,0.25929999999999997],[1271563200,0.25929999999999997],[1271649600,0.25929999999999997],[1271736000,0.26140000000000002],[1271822400,0.2616],[1271908800,0.26190000000000002],[1271995200,0.26840000000000003],[1272081600,0.26919999999999999],[1272168000,0.26919999999999999],[1272254400,0.26919999999999999],[1272340800,0.2671],[1272427200,0.2626],[1272513600,0.26069999999999999],[1272600000,0.2661],[1272686400,0.25580000000000003],[1272772800,0.25580000000000003],[1272859200,0.25580000000000003],[1272945600,0.25800000000000001],[1273032000,0.25650000000000001],[1273118400,0.25750000000000001],[1273204800,0.24110000000000001],[1273291200,0.2346],[1273377600,0.2346],[1273464000,0.2346],[1273550400,0.2545],[1273636800,0.25359999999999999],[1273723200,0.2707],[1273809600,0.26529999999999998],[1273896000,0.27200000000000002],[1273982400,0.27200000000000002],[1274068800,0.27200000000000002],[1274155200,0.27850000000000003],[1274241600,0.2752],[1274328000,0.27910000000000001],[1274414400,0.25669999999999998],[1274500800,0.26429999999999998],[1274587200,0.26429999999999998],[1274673600,0.26429999999999998],[1274760000,0.26540000000000002],[1274846400,0.2671],[1274932800,0.25390000000000001],[1275019200,0.27000000000000002],[1275105600,0.2757],[1275192000,0.2757],[1275278400,0.2757],[1275364800,0.2757],[1275451200,0.27110000000000001],[1275537600,0.28989999999999999],[1275624000,0.29930000000000001],[1275710400,0.28189999999999998],[1275796800,0.28189999999999998],[1275883200,0.28189999999999998],[1275969600,0.25840000000000002],[1276056000,0.25840000000000002],[1276142400,0.2671],[1276228800,0.34060000000000001],[1276315200,0.33710000000000001],[1276401600,0.33710000000000001],[1276488000,0.33710000000000001],[1276574400,0.33600000000000002],[1276660800,0.33739999999999998],[1276747200,0.33650000000000002],[1276833600,0.3367],[1276920000,0.33679999999999999],[1277006400,0.33679999999999999],[1277092800,0.33679999999999999],[1277179200,0.33760000000000001],[1277265600,0.33600000000000002],[1277352000,0.33589999999999998],[1277438400,0.33500000000000002],[1277524800,0.33310000000000001],[1277611200,0.33310000000000001],[1277697600,0.33310000000000001],[1277784000,0.3327],[1277870400,0.33239999999999997],[1277956800,0.33150000000000002],[1278043200,0.3332],[1278129600,0.33350000000000002],[1278216000,0.33350000000000002],[1278302400,0.33350000000000002],[1278388800,0.33350000000000002],[1278475200,0.33810000000000001],[1278561600,0.34089999999999998],[1278648000,0.33800000000000002],[1278734400,0.3372],[1278820800,0.3372],[1278907200,0.3372],[1278993600,0.33989999999999998],[1279080000,0.33960000000000001],[1279166400,0.33929999999999999],[1279252800,0.33939999999999998],[1279339200,0.33839999999999998],[1279425600,0.33839999999999998],[1279512000,0.33839999999999998],[1279598400,0.34000000000000002],[1279684800,0.34250000000000003],[1279771200,0.34050000000000002],[1279857600,0.3417],[1279944000,0.34079999999999999],[1280030400,0.34079999999999999],[1280116800,0.34079999999999999],[1280203200,0.33879999999999999],[1280289600,0.33779999999999999],[1280376000,0.3382],[1280462400,0.3392],[1280548800,0.3407],[1280635200,0.3407],[1280721600,0.3407],[1280808000,0.34260000000000002],[1280894400,0.34239999999999998],[1280980800,0.34360000000000002],[1281067200,0.34420000000000001],[1281153600,0.34439999999999998],[1281240000,0.34439999999999998],[1281326400,0.34439999999999998],[1281412800,0.34499999999999997],[1281499200,0.34649999999999997],[1281585600,0.3458],[1281672000,0.3463],[1281758400,0.34429999999999999],[1281844800,0.34429999999999999],[1281931200,0.34429999999999999],[1282017600,0.34250000000000003],[1282104000,0.34449999999999997],[1282190400,0.34460000000000002],[1282276800,0.34410000000000002],[1282363200,0.34300000000000003],[1282449600,0.34300000000000003],[1282536000,0.34300000000000003],[1282622400,0.34520000000000001],[1282708800,0.34339999999999998],[1282795200,0.34370000000000001],[1282881600,0.34329999999999999],[1282968000,0.34289999999999998],[1283054400,0.34289999999999998],[1283140800,0.34289999999999998],[1283227200,0.34300000000000003],[1283313600,0.34329999999999999],[1283400000,0.34399999999999997],[1283486400,null]],"color":"","scatterMarkerSymbol":"none"},"NYX":{"name":"NYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.16969999999999999],[1294290000,null],[1294894800,0.17560000000000001],[1294981200,0.17710000000000001],[1295067600,0.17660000000000001],[1295154000,0.17660000000000001],[1295240400,0.17660000000000001],[1295326800,0.17660000000000001],[1295413200,0.17660000000000001],[1295499600,0.1754],[1295586000,0.17860000000000001],[1295672400,0.1794],[1295758800,0.1794],[1295845200,0.1794],[1295931600,0.18260000000000001],[1296018000,0.1787],[1296104400,0.1792],[1296190800,0.18210000000000001],[1296277200,0.1772],[1296363600,0.1772],[1296450000,0.1772],[1296536400,0.17580000000000001],[1296622800,0.1792],[1296709200,0.18179999999999999],[1296795600,0.17999999999999999],[1296882000,0.1802],[1296968400,0.1802],[1297054800,0.1802],[1297141200,0.1855],[1297227600,0.18329999999999999],[1297314000,0.20849999999999999],[1297400400,0.20660000000000001],[1297486800,0.20899999999999999],[1297573200,0.20899999999999999],[1297659600,0.20899999999999999],[1297746000,0.2147],[1297832400,0.2082],[1297918800,0.20100000000000001],[1298005200,0.20230000000000001],[1298091600,0.2072],[1298178000,0.2072],[1298264400,0.2072],[1298350800,0.2072],[1298437200,0.20100000000000001],[1298523600,0.20269999999999999],[1298610000,0.20300000000000001],[1298696400,0.2021],[1298782800,0.2021],[1298869200,0.2021],[1298955600,0.2031],[1299042000,0.19989999999999999],[1299128400,0.1988],[1299214800,0.19869999999999999],[1299301200,0.19719999999999999],[1299387600,0.19719999999999999],[1299474000,0.19719999999999999],[1299560400,0.1953],[1299646800,0.19270000000000001],[1299733200,0.193],[1299819600,0.18940000000000001],[1299906000,0.19450000000000001],[1299992400,0.19450000000000001],[1300075200,0.19450000000000001],[1300161600,0.20319999999999999],[1300248000,0.20549999999999999],[1300334400,0.19919999999999999],[1300420800,0.19639999999999999],[1300507200,0.1913],[1300593600,0.1913],[1300680000,0.1913],[1300766400,0.19],[1300852800,0.192],[1300939200,0.19089999999999999],[1301025600,0.19400000000000001],[1301112000,0.1898],[1301198400,0.1898],[1301284800,0.1898],[1301371200,0.1943],[1301457600,0.1943],[1301544000,0.1953],[1301630400,0.19350000000000001],[1301716800,0.21790000000000001],[1301803200,0.21790000000000001],[1301889600,0.21790000000000001],[1301976000,0.21479999999999999],[1302062400,0.2145],[1302148800,0.21879999999999999],[1302235200,0.2172],[1302321600,0.21329999999999999],[1302408000,0.21329999999999999],[1302494400,0.21329999999999999],[1302580800,0.20760000000000001],[1302667200,0.20999999999999999],[1302753600,0.21190000000000001],[1302840000,0.21510000000000001],[1302926400,0.21510000000000001],[1303012800,0.21510000000000001],[1303099200,0.21510000000000001],[1303185600,0.21129999999999999],[1303272000,0.21429999999999999],[1303358400,0.21629999999999999],[1303444800,0.21579999999999999],[1303531200,0.21579999999999999],[1303617600,0.21579999999999999],[1303704000,0.21579999999999999],[1303790400,0.21340000000000001],[1303876800,0.2167],[1303963200,0.21729999999999999],[1304049600,0.21929999999999999],[1304136000,0.22009999999999999],[1304222400,0.22009999999999999],[1304308800,0.22009999999999999],[1304395200,0.22339999999999999],[1304481600,0.22270000000000001],[1304568000,0.221],[1304654400,0.21959999999999999],[1304740800,0.22220000000000001],[1304827200,0.22220000000000001],[1304913600,0.22220000000000001],[1305000000,0.22539999999999999],[1305086400,0.2291],[1305172800,0.22450000000000001],[1305259200,0.22420000000000001],[1305345600,0.22559999999999999],[1305432000,0.22559999999999999],[1305518400,0.22559999999999999],[1305604800,0.19850000000000001],[1305691200,0.19189999999999999],[1305777600,0.1956],[1305864000,0.19900000000000001],[1305950400,0.19839999999999999],[1306036800,0.19839999999999999],[1306123200,0.19839999999999999],[1306209600,0.1956],[1306296000,0.19650000000000001],[1306382400,0.19739999999999999],[1306468800,0.19589999999999999],[1306555200,0.19689999999999999],[1306641600,0.19689999999999999],[1306728000,0.19689999999999999],[1306814400,0.19689999999999999],[1306900800,0.20069999999999999],[1306987200,0.1951],[1307073600,0.1961],[1307160000,0.19719999999999999],[1307246400,0.19719999999999999],[1307332800,0.19719999999999999],[1307419200,0.19520000000000001],[1307505600,0.19420000000000001],[1307592000,0.19089999999999999],[1307678400,0.1923],[1307764800,0.18920000000000001],[1307851200,0.18920000000000001],[1307937600,0.18920000000000001],[1308024000,0.1923],[1308110400,0.19389999999999999],[1308196800,0.18990000000000001],[1308283200,0.1835],[1308369600,0.18559999999999999],[1308456000,0.18559999999999999],[1308542400,0.18559999999999999],[1308628800,0.18629999999999999],[1308715200,0.18959999999999999],[1308801600,0.18729999999999999],[1308888000,null],[1309406400,0.1888],[1309492800,0.19120000000000001],[1309579200,0.19409999999999999],[1309665600,0.19409999999999999],[1309752000,0.19409999999999999],[1309838400,0.19409999999999999],[1309924800,null],[1310097600,0.1973],[1310184000,0.19700000000000001],[1310270400,0.19700000000000001],[1310356800,0.19700000000000001],[1310443200,null],[1311048000,0.1885],[1311134400,null],[1311220800,0.19120000000000001],[1311307200,0.19489999999999999],[1311393600,0.19489999999999999],[1311480000,0.19489999999999999],[1311566400,0.19489999999999999],[1311652800,0.1966],[1311739200,0.19750000000000001],[1311825600,0.1915],[1311912000,0.18740000000000001],[1311998400,0.18629999999999999],[1312084800,0.18629999999999999],[1312171200,0.18629999999999999],[1312257600,null],[1325653200,0.17069999999999999],[1325739600,0.17119999999999999],[1325826000,null],[1326258000,0.17460000000000001],[1326344400,0.17369999999999999],[1326430800,null],[1359608400,0.1782],[1359694800,0.17710000000000001],[1359781200,0.17899999999999999],[1359867600,0.17899999999999999],[1359954000,0.17899999999999999],[1360040400,0.1789],[1360126800,0.18079999999999999],[1360213200,0.182],[1360299600,0.185],[1360386000,0.1855],[1360472400,0.1855],[1360558800,0.1855],[1360645200,0.1855],[1360731600,0.18640000000000001],[1360818000,0.1875],[1360904400,0.1903],[1360990800,0.19120000000000001],[1361077200,0.19120000000000001],[1361163600,0.19120000000000001],[1361250000,0.19120000000000001],[1361336400,0.18970000000000001],[1361422800,0.18859999999999999],[1361509200,0.18740000000000001],[1361595600,0.19059999999999999],[1361682000,0.19059999999999999],[1361768400,0.19059999999999999],[1361854800,0.18490000000000001],[1361941200,0.18790000000000001],[1362027600,0.19159999999999999],[1362114000,0.1915],[1362200400,0.19070000000000001],[1362286800,0.19070000000000001],[1362373200,0.19070000000000001],[1362459600,0.19400000000000001],[1362546000,0.1961],[1362632400,0.1971],[1362718800,0.1951],[1362805200,0.1943],[1362891600,0.1943],[1362974400,0.1943],[1363060800,0.19470000000000001],[1363147200,0.19420000000000001],[1363233600,0.1951],[1363320000,0.1973],[1363406400,0.19570000000000001],[1363492800,0.19570000000000001],[1363579200,0.19570000000000001],[1363665600,0.19409999999999999],[1363752000,0.19309999999999999],[1363838400,0.1951],[1363924800,0.1938],[1364011200,0.19600000000000001],[1364097600,0.19600000000000001],[1364184000,0.19600000000000001],[1364270400,0.1951],[1364356800,0.19639999999999999],[1364443200,0.19520000000000001],[1364529600,0.1981],[1364616000,0.1981],[1364702400,0.1981],[1364788800,0.1981],[1364875200,0.19739999999999999],[1364961600,0.19869999999999999],[1365048000,0.1943],[1365134400,0.19520000000000001],[1365220800,0.19220000000000001],[1365307200,0.19220000000000001],[1365393600,0.19220000000000001],[1365480000,0.19359999999999999],[1365566400,0.19339999999999999],[1365652800,0.19539999999999999],[1365739200,0.19650000000000001],[1365825600,0.19650000000000001],[1365912000,0.19650000000000001],[1365998400,0.19650000000000001],[1366084800,0.1923],[1366171200,0.19420000000000001],[1366257600,0.1925],[1366344000,0.19059999999999999],[1366430400,0.19239999999999999],[1366516800,0.19239999999999999],[1366603200,0.19239999999999999],[1366689600,0.1943],[1366776000,0.19570000000000001],[1366862400,0.19700000000000001],[1366948800,0.1978],[1367035200,0.1976],[1367121600,0.1976],[1367208000,0.1976],[1367294400,0.19939999999999999],[1367380800,0.20019999999999999],[1367467200,0.2051],[1367553600,0.20960000000000001],[1367640000,0.2099],[1367726400,0.2099],[1367812800,0.2099],[1367899200,0.20899999999999999],[1367985600,0.2089],[1368072000,0.20930000000000001],[1368158400,0.20880000000000001],[1368244800,0.20930000000000001],[1368331200,0.20930000000000001],[1368417600,0.20930000000000001],[1368504000,0.20849999999999999],[1368590400,0.21299999999999999],[1368676800,0.21229999999999999],[1368763200,0.2107],[1368849600,0.21510000000000001],[1368936000,0.21510000000000001],[1369022400,0.21510000000000001],[1369108800,0.21290000000000001],[1369195200,0.21179999999999999],[1369281600,0.20849999999999999],[1369368000,0.2059],[1369454400,0.2044],[1369540800,0.2044],[1369627200,0.2044],[1369713600,0.2044],[1369800000,0.2064],[1369886400,0.2072],[1369972800,0.2127],[1370059200,0.20599999999999999],[1370145600,0.20599999999999999],[1370232000,0.20599999999999999],[1370318400,0.2054],[1370404800,0.2019],[1370491200,0.2006],[1370577600,0.20519999999999999],[1370664000,0.2114],[1370750400,0.2114],[1370836800,0.2114],[1370923200,0.2104],[1371009600,0.20630000000000001],[1371096000,0.20660000000000001],[1371182400,0.2104],[1371268800,0.20799999999999999],[1371355200,0.20799999999999999],[1371441600,0.20799999999999999],[1371528000,0.214],[1371614400,0.21759999999999999],[1371700800,0.21199999999999999],[1371787200,0.20610000000000001],[1371873600,0.2051],[1371960000,0.2051],[1372046400,0.2051],[1372132800,0.20449999999999999],[1372219200,0.20749999999999999],[1372305600,0.21210000000000001],[1372392000,0.21129999999999999],[1372478400,0.20860000000000001],[1372564800,0.20860000000000001],[1372651200,0.20860000000000001],[1372737600,0.20749999999999999],[1372824000,0.2046],[1372910400,0.2046],[1372996800,0.2046],[1373083200,0.20519999999999999],[1373169600,0.20519999999999999],[1373256000,0.20519999999999999],[1373342400,0.20549999999999999],[1373428800,0.2049],[1373515200,0.20780000000000001],[1373601600,0.20930000000000001],[1373688000,0.2102],[1373774400,0.2102],[1373860800,0.2102],[1373947200,0.21049999999999999],[1374033600,0.20999999999999999],[1374120000,0.20949999999999999],[1374206400,0.2094],[1374292800,0.2082],[1374379200,0.2082],[1374465600,0.2082],[1374552000,0.20749999999999999],[1374638400,0.2092],[1374724800,0.20760000000000001],[1374811200,0.20860000000000001],[1374897600,0.20780000000000001],[1374984000,0.20780000000000001],[1375070400,0.20780000000000001],[1375156800,0.2089],[1375243200,0.20999999999999999],[1375329600,0.21279999999999999],[1375416000,0.2172],[1375502400,0.21890000000000001],[1375588800,0.21890000000000001],[1375675200,0.21890000000000001],[1375761600,0.21590000000000001],[1375848000,0.21679999999999999],[1375934400,0.21590000000000001],[1376020800,0.21929999999999999],[1376107200,0.2175],[1376193600,0.2175],[1376280000,0.2175],[1376366400,0.21540000000000001],[1376452800,0.2152],[1376539200,0.214],[1376625600,0.21260000000000001],[1376712000,0.2135],[1376798400,0.2135],[1376884800,0.2135],[1376971200,0.214],[1377057600,0.21410000000000001],[1377144000,0.21260000000000001],[1377230400,0.2155],[1377316800,0.216],[1377403200,0.216],[1377489600,0.216],[1377576000,0.21310000000000001],[1377662400,0.2112],[1377748800,0.21110000000000001],[1377835200,0.2107],[1377921600,0.2117],[1378008000,0.2117],[1378094400,0.2117],[1378180800,0.2117],[1378267200,0.21379999999999999],[1378353600,0.21579999999999999],[1378440000,0.214],[1378526400,0.2122],[1378612800,0.2122],[1378699200,0.2122],[1378785600,0.21429999999999999],[1378872000,0.21410000000000001],[1378958400,0.2157],[1379044800,0.214],[1379131200,0.2147],[1379217600,0.2147],[1379304000,0.2147],[1379390400,0.2162],[1379476800,0.2165],[1379563200,0.218],[1379649600,0.21809999999999999],[1379736000,0.21529999999999999],[1379822400,0.21529999999999999],[1379908800,0.21529999999999999],[1379995200,0.2145],[1380081600,0.2132],[1380168000,0.2102],[1380254400,0.2112],[1380340800,0.21149999999999999],[1380427200,0.21149999999999999],[1380513600,0.21149999999999999],[1380600000,0.2107],[1380686400,0.21279999999999999],[1380772800,0.21329999999999999],[1380859200,0.2157],[1380945600,0.22140000000000001],[1381032000,0.22140000000000001],[1381118400,0.22140000000000001],[1381204800,0.22040000000000001],[1381291200,0.21740000000000001],[1381377600,0.21829999999999999],[1381464000,0.2233],[1381550400,0.2233],[1381636800,0.2233],[1381723200,0.2233],[1381809600,0.22409999999999999],[1381896000,0.2223],[1381982400,0.22489999999999999],[1382068800,0.22570000000000001],[1382155200,0.22650000000000001],[1382241600,0.22650000000000001],[1382328000,0.22650000000000001],[1382414400,0.22620000000000001],[1382500800,0.22650000000000001],[1382587200,0.22509999999999999],[1382673600,0.22389999999999999],[1382760000,0.22539999999999999],[1382846400,0.22539999999999999],[1382932800,0.22539999999999999],[1383019200,0.22359999999999999],[1383105600,null],[1383278400,0.22420000000000001],[1383364800,0.22650000000000001],[1383451200,0.22650000000000001],[1383541200,0.22650000000000001],[1383627600,0.22309999999999999],[1383714000,0.22550000000000001],[1383800400,0.22850000000000001],[1383886800,0.22950000000000001],[1383973200,0.23319999999999999],[1384059600,0.23319999999999999],[1384146000,0.23319999999999999],[1384232400,0.23119999999999999],[1384318800,null]],"color":"","scatterMarkerSymbol":"none"},"OSIR":{"name":"OSIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226034000,0.093399999999999997],[1226120400,0.09529],[1226206800,0.09529],[1226293200,0.09529],[1226379600,0.096390000000000003],[1226466000,0.096119999999999997],[1226552400,0.093119999999999994],[1226638800,0.096930000000000002],[1226725200,0.089609999999999995],[1226811600,0.089609999999999995],[1226898000,0.089609999999999995],[1226984400,0.090920000000000001],[1227070800,0.094759999999999997],[1227157200,0.093130000000000004],[1227243600,0.091050000000000006],[1227330000,0.092770000000000005],[1227416400,0.092770000000000005],[1227502800,0.092770000000000005],[1227589200,0.099559999999999996],[1227675600,0.10059999999999999],[1227762000,0.1061],[1227848400,0.1061],[1227934800,0.10580000000000001],[1228021200,0.10580000000000001],[1228107600,0.10580000000000001],[1228194000,0.10879999999999999],[1228280400,0.1148],[1228366800,0.11269999999999999],[1228453200,0.1037],[1228539600,0.1072],[1228626000,0.1072],[1228712400,0.1072],[1228798800,0.108],[1228885200,0.1045],[1228971600,0.1057],[1229058000,0.10059999999999999],[1229144400,0.10009999999999999],[1229230800,0.10009999999999999],[1229317200,0.10009999999999999],[1229403600,0.099440000000000001],[1229490000,0.1082],[1229576400,0.1087],[1229662800,0.1069],[1229749200,0.10539999999999999],[1229835600,0.10539999999999999],[1229922000,0.10539999999999999],[1230008400,0.1045],[1230094800,0.10580000000000001],[1230181200,0.1055],[1230267600,0.1055],[1230354000,0.1071],[1230440400,0.1071],[1230526800,0.1071],[1230613200,0.1082],[1230699600,0.1103],[1230786000,0.1066],[1230872400,0.1066],[1230958800,null],[1337659200,0.18990000000000001],[1337745600,null],[1337918400,0.19270000000000001],[1338004800,0.189],[1338091200,0.189],[1338177600,0.189],[1338264000,0.189],[1338350400,0.19570000000000001],[1338436800,0.20949999999999999],[1338523200,0.189],[1338609600,null],[1338868800,0.19059999999999999],[1338955200,0.20200000000000001],[1339041600,0.19900000000000001],[1339128000,null],[1339214400,0.19120000000000001],[1339300800,0.19120000000000001],[1339387200,0.19120000000000001],[1339473600,null],[1339560000,0.20349999999999999],[1339646400,0.21249999999999999],[1339732800,0.24260000000000001],[1339819200,0.27600000000000002],[1339905600,0.27600000000000002],[1339992000,0.27600000000000002],[1340078400,0.30509999999999998],[1340164800,0.30759999999999998],[1340251200,0.33250000000000002],[1340337600,0.34539999999999998],[1340424000,0.37019999999999997],[1340510400,0.37019999999999997],[1340596800,0.37019999999999997],[1340683200,0.37509999999999999],[1340769600,0.40660000000000002],[1340856000,0.33529999999999999],[1340942400,0.34660000000000002],[1341028800,0.3236],[1341115200,0.3236],[1341201600,0.3236],[1341288000,0.31900000000000001],[1341374400,0.30709999999999998],[1341460800,0.30709999999999998],[1341547200,0.30380000000000001],[1341633600,0.30709999999999998],[1341720000,0.30709999999999998],[1341806400,0.30709999999999998],[1341892800,0.33179999999999998],[1341979200,0.30909999999999999],[1342065600,0.29699999999999999],[1342152000,0.29480000000000001],[1342238400,0.29870000000000002],[1342324800,0.29870000000000002],[1342411200,0.29870000000000002],[1342497600,0.29620000000000002],[1342584000,0.3009],[1342670400,0.28349999999999997],[1342756800,0.28299999999999997],[1342843200,0.29330000000000001],[1342929600,0.29330000000000001],[1343016000,0.29330000000000001],[1343102400,0.28120000000000001],[1343188800,0.27739999999999998],[1343275200,0.27679999999999999],[1343361600,0.2787],[1343448000,0.30080000000000001],[1343534400,0.30080000000000001],[1343620800,0.30080000000000001],[1343707200,0.2767],[1343793600,0.2611],[1343880000,0.25819999999999999],[1343966400,0.24890000000000001],[1344052800,0.25159999999999999],[1344139200,0.25159999999999999],[1344225600,0.25159999999999999],[1344312000,0.2437],[1344398400,0.255],[1344484800,0.25009999999999999],[1344571200,0.25640000000000002],[1344657600,0.2545],[1344744000,0.2545],[1344830400,0.2545],[1344916800,0.26540000000000002],[1345003200,0.26450000000000001],[1345089600,0.2656],[1345176000,0.2636],[1345262400,0.26769999999999999],[1345348800,0.26769999999999999],[1345435200,0.26769999999999999],[1345521600,0.2666],[1345608000,0.26250000000000001],[1345694400,0.25659999999999999],[1345780800,0.2505],[1345867200,0.2525],[1345953600,0.2525],[1346040000,0.2525],[1346126400,0.25590000000000002],[1346212800,0.26540000000000002],[1346299200,0.27239999999999998],[1346385600,0.26650000000000001],[1346472000,0.27239999999999998],[1346558400,0.27239999999999998],[1346644800,0.27239999999999998],[1346731200,0.27239999999999998],[1346817600,0.28120000000000001],[1346904000,0.27260000000000001],[1346990400,0.2792],[1347076800,0.28639999999999999],[1347163200,0.28639999999999999],[1347249600,0.28639999999999999],[1347336000,0.28000000000000003],[1347422400,0.26910000000000001],[1347508800,0.27129999999999999],[1347595200,0.28320000000000001],[1347681600,0.28589999999999999],[1347768000,0.28589999999999999],[1347854400,0.28589999999999999],[1347940800,0.2888],[1348027200,0.29570000000000002],[1348113600,0.29360000000000003],[1348200000,0.28339999999999999],[1348286400,0.29730000000000001],[1348372800,0.29730000000000001],[1348459200,0.29730000000000001],[1348545600,0.2913],[1348632000,0.30149999999999999],[1348718400,0.30430000000000001],[1348804800,0.30549999999999999],[1348891200,0.32979999999999998],[1348977600,0.32979999999999998],[1349064000,0.32979999999999998],[1349150400,0.33279999999999998],[1349236800,0.35039999999999999],[1349323200,0.3342],[1349409600,0.31859999999999999],[1349496000,0.32200000000000001],[1349582400,0.32200000000000001],[1349668800,0.32200000000000001],[1349755200,0.314],[1349841600,0.30380000000000001],[1349928000,0.28989999999999999],[1350014400,0.2928],[1350100800,0.2923],[1350187200,0.2923],[1350273600,0.2923],[1350360000,0.29920000000000002],[1350446400,0.29930000000000001],[1350532800,0.30370000000000003],[1350619200,0.30470000000000003],[1350705600,0.28520000000000001],[1350792000,0.28520000000000001],[1350878400,0.28520000000000001],[1350964800,0.2823],[1351051200,0.27960000000000002],[1351137600,0.2762],[1351224000,0.28420000000000001],[1351310400,0.30409999999999998],[1351396800,0.30409999999999998],[1351483200,0.30409999999999998],[1351569600,0.30409999999999998],[1351656000,0.30409999999999998],[1351742400,0.31459999999999999],[1351828800,0.31730000000000003],[1351915200,0.30640000000000001],[1352001600,0.30640000000000001],[1352091600,0.30640000000000001],[1352178000,0.31419999999999998],[1352264400,0.31380000000000002],[1352350800,0.28989999999999999],[1352437200,0.29099999999999998],[1352523600,0.28389999999999999],[1352610000,0.28389999999999999],[1352696400,0.28389999999999999],[1352782800,0.27139999999999997],[1352869200,0.2823],[1352955600,0.2586],[1353042000,0.24970000000000001],[1353128400,0.26150000000000001],[1353214800,0.26150000000000001],[1353301200,0.26150000000000001],[1353387600,0.27489999999999998],[1353474000,0.2747],[1353560400,0.27829999999999999],[1353646800,0.27829999999999999],[1353733200,0.27750000000000002],[1353819600,0.27750000000000002],[1353906000,0.27750000000000002],[1353992400,0.28910000000000002],[1354078800,0.2858],[1354165200,0.28839999999999999],[1354251600,0.28620000000000001],[1354338000,0.2898],[1354424400,0.2898],[1354510800,0.2898],[1354597200,0.28520000000000001],[1354683600,0.28989999999999999],[1354770000,0.29049999999999998],[1354856400,0.29060000000000002],[1354942800,0.28899999999999998],[1355029200,0.28899999999999998],[1355115600,0.28899999999999998],[1355202000,0.28610000000000002],[1355288400,0.29699999999999999],[1355374800,0.3029],[1355461200,0.2974],[1355547600,0.30049999999999999],[1355634000,0.30049999999999999],[1355720400,0.30049999999999999],[1355806800,0.29920000000000002],[1355893200,0.30590000000000001],[1355979600,0.29599999999999999],[1356066000,0.2833],[1356152400,0.28320000000000001],[1356238800,0.28320000000000001],[1356325200,0.28320000000000001],[1356411600,0.28610000000000002],[1356498000,0.28610000000000002],[1356584400,0.28139999999999998],[1356670800,0.28239999999999998],[1356757200,0.26879999999999998],[1356843600,0.26879999999999998],[1356930000,0.26879999999999998],[1357016400,0.26910000000000001],[1357102800,0.26910000000000001],[1357189200,null],[1363060800,0.18379999999999999],[1363147200,null],[1363233600,0.1804],[1363320000,null],[1363406400,0.18440000000000001],[1363492800,0.18440000000000001],[1363579200,0.18440000000000001],[1363665600,0.1855],[1363752000,0.2021],[1363838400,0.2016],[1363924800,0.1983],[1364011200,0.20069999999999999],[1364097600,0.20069999999999999],[1364184000,0.20069999999999999],[1364270400,0.2036],[1364356800,0.20150000000000001],[1364443200,0.19289999999999999],[1364529600,0.18709999999999999],[1364616000,0.18709999999999999],[1364702400,0.18709999999999999],[1364788800,0.18709999999999999],[1364875200,null],[1364961600,0.19009999999999999],[1365048000,null],[1366344000,0.18859999999999999],[1366430400,0.19889999999999999],[1366516800,0.19889999999999999],[1366603200,0.19889999999999999],[1366689600,0.19769999999999999],[1366776000,0.19719999999999999],[1366862400,0.1958],[1366948800,0.1966],[1367035200,0.20669999999999999],[1367121600,0.20669999999999999],[1367208000,0.20669999999999999],[1367294400,0.20599999999999999],[1367380800,0.2031],[1367467200,null],[1368849600,0.20569999999999999],[1368936000,0.20569999999999999],[1369022400,0.20569999999999999],[1369108800,null],[1369281600,0.20069999999999999],[1369368000,0.2009],[1369454400,null],[1369800000,0.2059],[1369886400,0.2036],[1369972800,0.20760000000000001],[1370059200,0.2019],[1370145600,0.2019],[1370232000,0.2019],[1370318400,null],[1374033600,0.20630000000000001],[1374120000,0.20569999999999999],[1374206400,0.2084],[1374292800,0.2107],[1374379200,0.2107],[1374465600,0.2107],[1374552000,0.21160000000000001],[1374638400,null],[1376452800,0.45079999999999998],[1376539200,0.39679999999999999],[1376625600,0.34960000000000002],[1376712000,0.34429999999999999],[1376798400,0.34429999999999999],[1376884800,0.34429999999999999],[1376971200,0.35420000000000001],[1377057600,0.33839999999999998],[1377144000,0.34039999999999998],[1377230400,0.34499999999999997],[1377316800,0.33500000000000002],[1377403200,0.33500000000000002],[1377489600,0.33500000000000002],[1377576000,0.33389999999999997],[1377662400,0.32279999999999998],[1377748800,0.32290000000000002],[1377835200,0.3115],[1377921600,0.30780000000000002],[1378008000,0.30780000000000002],[1378094400,0.30780000000000002],[1378180800,0.30780000000000002],[1378267200,0.31790000000000002],[1378353600,0.31340000000000001],[1378440000,0.31359999999999999],[1378526400,0.31009999999999999],[1378612800,0.31009999999999999],[1378699200,0.31009999999999999],[1378785600,0.308],[1378872000,0.309],[1378958400,0.29720000000000002],[1379044800,0.29880000000000001],[1379131200,0.30280000000000001],[1379217600,0.30280000000000001],[1379304000,0.30280000000000001],[1379390400,0.29809999999999998],[1379476800,0.28710000000000002],[1379563200,0.29399999999999998],[1379649600,0.29299999999999998],[1379736000,0.29959999999999998],[1379822400,0.29959999999999998],[1379908800,0.29959999999999998],[1379995200,0.29649999999999999],[1380081600,0.2969],[1380168000,0.29099999999999998],[1380254400,0.29260000000000003],[1380340800,0.28920000000000001],[1380427200,0.28920000000000001],[1380513600,0.28920000000000001],[1380600000,0.2888],[1380686400,0.28989999999999999],[1380772800,0.32629999999999998],[1380859200,0.32129999999999997],[1380945600,0.3377],[1381032000,0.3377],[1381118400,0.3377],[1381204800,0.3206],[1381291200,0.29680000000000001],[1381377600,0.30049999999999999],[1381464000,0.29970000000000002],[1381550400,0.31330000000000002],[1381636800,0.31330000000000002],[1381723200,0.31330000000000002],[1381809600,0.31559999999999999],[1381896000,0.32050000000000001],[1381982400,0.32279999999999998],[1382068800,0.3125],[1382155200,0.3044],[1382241600,0.3044],[1382328000,0.3044],[1382414400,0.25330000000000003],[1382500800,0.24759999999999999],[1382587200,0.25700000000000001],[1382673600,0.26179999999999998],[1382760000,0.2596],[1382846400,0.2596],[1382932800,0.2596],[1383019200,0.25109999999999999],[1383105600,0.24959999999999999],[1383192000,0.23630000000000001],[1383278400,0.2344],[1383364800,0.31290000000000001],[1383451200,0.31290000000000001],[1383541200,0.31290000000000001],[1383627600,0.28120000000000001],[1383714000,0.2833],[1383800400,0.2515],[1383886800,0.2417],[1383973200,0.25580000000000003],[1384059600,0.25580000000000003],[1384146000,0.25580000000000003],[1384232400,0.2591],[1384318800,0.26650000000000001],[1384405200,0.27050000000000002],[1384491600,0.27660000000000001],[1384578000,0.27350000000000002],[1384664400,0.27350000000000002],[1384750800,0.27350000000000002],[1384837200,0.26469999999999999],[1384923600,0.26569999999999999],[1385010000,0.25469999999999998],[1385096400,0.27389999999999998],[1385182800,0.28029999999999999],[1385269200,0.28029999999999999],[1385355600,0.28029999999999999],[1385442000,0.28639999999999999],[1385528400,0.28689999999999999],[1385614800,0.29480000000000001],[1385701200,0.29480000000000001],[1385787600,0.30409999999999998],[1385874000,0.30409999999999998],[1385960400,0.30409999999999998],[1386046800,0.29170000000000001],[1386133200,0.26910000000000001],[1386219600,0.2681],[1386306000,0.25659999999999999],[1386392400,0.2661],[1386478800,0.2661],[1386565200,0.2661],[1386651600,0.24970000000000001],[1386738000,0.25459999999999999],[1386824400,0.24779999999999999],[1386910800,0.25180000000000002],[1386997200,0.25130000000000002],[1387083600,0.25130000000000002],[1387170000,0.25130000000000002],[1387256400,0.26540000000000002],[1387342800,0.25919999999999999],[1387429200,0.2737],[1387515600,0.2712],[1387602000,0.28920000000000001],[1387688400,0.28920000000000001],[1387774800,0.28920000000000001],[1387861200,0.28760000000000002],[1387947600,0.28239999999999998],[1388034000,0.28239999999999998],[1388120400,0.28079999999999999],[1388206800,0.28370000000000001],[1388293200,0.28370000000000001],[1388379600,0.28370000000000001],[1388466000,0.28760000000000002],[1388552400,0.2777],[1388638800,0.2777],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"UCI":{"name":"UCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979966800,0.098799999999999999],[980053200,0.098799999999999999],[980139600,0.098799999999999999],[980226000,0.1023],[980312400,0.1024],[980398800,0.1096],[980485200,0.1123],[980571600,0.111],[980658000,0.111],[980744400,0.111],[980830800,0.11310000000000001],[980917200,0.1135],[981003600,0.1009],[981090000,0.1033],[981176400,0.10290000000000001],[981262800,0.10290000000000001],[981349200,0.10290000000000001],[981435600,0.10199999999999999],[981522000,0.11119999999999999],[981608400,0.1109],[981694800,0.1118],[981781200,0.1205],[981867600,0.1205],[981954000,0.1205],[982040400,0.1207],[982126800,0.11509999999999999],[982213200,0.11],[982299600,0.1109],[982386000,null],[982818000,0.098390000000000005],[982904400,null],[983250000,0.1028],[983336400,0.1031],[983422800,0.1017],[983509200,0.1037],[983595600,0.1081],[983682000,0.1081],[983768400,0.1081],[983854800,0.109],[983941200,0.11210000000000001],[984027600,0.1138],[984114000,0.1211],[984200400,0.1158],[984286800,0.1158],[984373200,0.1158],[984459600,0.1149],[984546000,0.1168],[984632400,0.1158],[984718800,0.1149],[984805200,0.1142],[984891600,0.1142],[984978000,0.1142],[985064400,0.1123],[985150800,0.109],[985237200,0.1071],[985323600,0.1144],[985410000,0.1157],[985496400,0.1157],[985582800,0.1157],[985669200,0.11409999999999999],[985755600,0.1164],[985842000,0.11459999999999999],[985928400,0.1147],[986014800,0.1124],[986101200,0.1124],[986184000,0.1124],[986270400,0.106],[986356800,0.10979999999999999],[986443200,0.1167],[986529600,0.12089999999999999],[986616000,0.1158],[986702400,0.1158],[986788800,0.1158],[986875200,0.1192],[986961600,0.1192],[987048000,0.1186],[987134400,0.1179],[987220800,0.1179],[987307200,0.1179],[987393600,0.1179],[987480000,0.11799999999999999],[987566400,0.1186],[987652800,0.1195],[987739200,0.1198],[987825600,0.11609999999999999],[987912000,0.11609999999999999],[987998400,0.11609999999999999],[988084800,0.11600000000000001],[988171200,0.10929999999999999],[988257600,0.1101],[988344000,0.1137],[988430400,0.1158],[988516800,0.1158],[988603200,0.1158],[988689600,0.1152],[988776000,0.115],[988862400,0.1134],[988948800,0.1149],[989035200,0.1153],[989121600,0.1153],[989208000,0.1153],[989294400,0.1128],[989380800,0.1142],[989467200,0.11169999999999999],[989553600,0.10979999999999999],[989640000,0.1069],[989726400,0.1069],[989812800,0.1069],[989899200,0.10979999999999999],[989985600,0.1114],[990072000,0.1124],[990158400,0.1119],[990244800,0.111],[990331200,0.111],[990417600,0.111],[990504000,0.11550000000000001],[990590400,0.11459999999999999],[990676800,0.1085],[990763200,0.1108],[990849600,0.11020000000000001],[990936000,0.11020000000000001],[991022400,0.11020000000000001],[991108800,0.11020000000000001],[991195200,0.11020000000000001],[991281600,0.111],[991368000,null],[991454400,0.11070000000000001],[991540800,0.11070000000000001],[991627200,0.11070000000000001],[991713600,0.1113],[991800000,0.1115],[991886400,0.1089],[991972800,0.1128],[992059200,null],[992318400,0.1096],[992404800,0.1118],[992491200,0.1115],[992577600,0.10970000000000001],[992664000,0.1128],[992750400,0.1128],[992836800,0.1128],[992923200,0.12],[993009600,0.12470000000000001],[993096000,0.13639999999999999],[993182400,0.13769999999999999],[993268800,0.13589999999999999],[993355200,0.13589999999999999],[993441600,0.13589999999999999],[993528000,0.13880000000000001],[993614400,0.14749999999999999],[993700800,0.1462],[993787200,0.14960000000000001],[993873600,0.15229999999999999],[993960000,0.15229999999999999],[994046400,0.15229999999999999],[994132800,0.14630000000000001],[994219200,0.14940000000000001],[994305600,0.14940000000000001],[994392000,0.15429999999999999],[994478400,0.153],[994564800,0.153],[994651200,0.153],[994737600,0.1532],[994824000,0.1515],[994910400,0.15310000000000001],[994996800,0.1613],[995083200,0.15870000000000001],[995169600,0.15870000000000001],[995256000,0.15870000000000001],[995342400,0.15559999999999999],[995428800,0.15840000000000001],[995515200,0.14810000000000001],[995601600,0.1497],[995688000,0.14979999999999999],[995774400,0.14979999999999999],[995860800,0.14979999999999999],[995947200,0.1469],[996033600,0.1484],[996120000,0.15129999999999999],[996206400,0.15740000000000001],[996292800,0.154],[996379200,0.154],[996465600,0.154],[996552000,0.15670000000000001],[996638400,0.15989999999999999],[996724800,0.15559999999999999],[996811200,0.1875],[996897600,0.1792],[996984000,0.1792],[997070400,0.1792],[997156800,0.1794],[997243200,0.18779999999999999],[997329600,0.1855],[997416000,0.187],[997502400,0.18720000000000001],[997588800,0.18720000000000001],[997675200,0.18720000000000001],[997761600,0.18540000000000001],[997848000,0.18340000000000001],[997934400,0.18379999999999999],[998020800,0.1855],[998107200,0.18179999999999999],[998193600,0.18179999999999999],[998280000,0.18179999999999999],[998366400,0.18049999999999999],[998452800,0.17660000000000001],[998539200,0.16869999999999999],[998625600,0.1716],[998712000,0.18179999999999999],[998798400,0.18179999999999999],[998884800,0.18179999999999999],[998971200,0.18410000000000001],[999057600,0.19139999999999999],[999144000,0.19439999999999999],[999230400,0.19800000000000001],[999316800,0.1875],[999403200,0.1875],[999489600,0.1875],[999576000,0.1875],[999662400,0.19089999999999999],[999748800,0.191],[999835200,0.19389999999999999],[999921600,0.1958],[1000008000,0.1958],[1000094400,0.1958],[1000180800,0.1958],[1000267200,0.1958],[1000353600,0.1958],[1000440000,0.1958],[1000526400,0.1958],[1000612800,0.1958],[1000699200,0.1958],[1000785600,0.1789],[1000872000,0.1673],[1000958400,0.16109999999999999],[1001044800,0.15029999999999999],[1001131200,0.13289999999999999],[1001217600,0.13289999999999999],[1001304000,0.13289999999999999],[1001390400,0.15160000000000001],[1001476800,0.16039999999999999],[1001563200,0.1585],[1001649600,0.16869999999999999],[1001736000,0.16789999999999999],[1001822400,0.16789999999999999],[1001908800,0.16789999999999999],[1001995200,0.16089999999999999],[1002081600,0.16239999999999999],[1002168000,0.1633],[1002254400,0.1701],[1002340800,0.16769999999999999],[1002427200,0.16769999999999999],[1002513600,0.16769999999999999],[1002600000,0.17430000000000001],[1002686400,0.17460000000000001],[1002772800,0.18160000000000001],[1002859200,0.1865],[1002945600,0.17419999999999999],[1003032000,0.17419999999999999],[1003118400,0.17419999999999999],[1003204800,0.1779],[1003291200,0.1789],[1003377600,0.1767],[1003464000,0.17780000000000001],[1003550400,0.1789],[1003636800,0.1789],[1003723200,0.1789],[1003809600,0.18099999999999999],[1003896000,0.17380000000000001],[1003982400,0.17349999999999999],[1004068800,0.1749],[1004155200,0.17849999999999999],[1004241600,0.17849999999999999],[1004331600,0.17849999999999999],[1004418000,0.17810000000000001],[1004504400,0.18310000000000001],[1004590800,0.18410000000000001],[1004677200,0.19209999999999999],[1004763600,0.18590000000000001],[1004850000,0.18590000000000001],[1004936400,0.18590000000000001],[1005022800,0.18279999999999999],[1005109200,0.18490000000000001],[1005195600,0.18110000000000001],[1005282000,0.1799],[1005368400,0.1784],[1005454800,0.1784],[1005541200,0.1784],[1005627600,0.17530000000000001],[1005714000,0.1744],[1005800400,0.16470000000000001],[1005886800,0.1593],[1005973200,0.15740000000000001],[1006059600,0.15740000000000001],[1006146000,0.15740000000000001],[1006232400,0.1653],[1006318800,0.16259999999999999],[1006405200,0.16489999999999999],[1006491600,0.16489999999999999],[1006578000,0.1641],[1006664400,0.1641],[1006750800,0.1641],[1006837200,0.1699],[1006923600,0.1623],[1007010000,0.16800000000000001],[1007096400,0.17999999999999999],[1007182800,0.17680000000000001],[1007269200,0.17680000000000001],[1007355600,0.17680000000000001],[1007442000,0.16220000000000001],[1007528400,0.1643],[1007614800,0.156],[1007701200,0.1421],[1007787600,0.1384],[1007874000,0.1384],[1007960400,0.1384],[1008046800,0.15160000000000001],[1008133200,0.154],[1008219600,0.15060000000000001],[1008306000,0.154],[1008392400,0.15920000000000001],[1008478800,0.15920000000000001],[1008565200,0.15920000000000001],[1008651600,0.1663],[1008738000,0.15509999999999999],[1008824400,0.15409999999999999],[1008910800,0.15440000000000001],[1008997200,0.1507],[1009083600,0.1507],[1009170000,0.1507],[1009256400,0.14799999999999999],[1009342800,0.14799999999999999],[1009429200,0.14649999999999999],[1009515600,0.14849999999999999],[1009602000,0.14929999999999999],[1009688400,0.14929999999999999],[1009774800,0.14929999999999999],[1009861200,0.1537],[1009947600,0.1537],[1010034000,null],[1017205200,0.10340000000000001],[1017291600,0.1047],[1017378000,0.10730000000000001],[1017464400,0.10730000000000001],[1017550800,0.10730000000000001],[1017637200,0.10730000000000001],[1017723600,0.1057],[1017810000,0.105],[1017896400,0.1018],[1017982800,0.1023],[1018069200,0.1043],[1018155600,0.1043],[1018238400,0.1043],[1018324800,0.1056],[1018411200,0.11269999999999999],[1018497600,0.1089],[1018584000,0.1109],[1018670400,0.1111],[1018756800,0.1111],[1018843200,0.1111],[1018929600,0.11020000000000001],[1019016000,0.11650000000000001],[1019102400,0.11559999999999999],[1019188800,0.11260000000000001],[1019275200,0.1137],[1019361600,0.1137],[1019448000,0.1137],[1019534400,0.1132],[1019620800,0.1119],[1019707200,0.1089],[1019793600,0.111],[1019880000,0.10970000000000001],[1019966400,0.10970000000000001],[1020052800,0.10970000000000001],[1020139200,0.1111],[1020225600,0.11119999999999999],[1020312000,0.11070000000000001],[1020398400,0.11],[1020484800,0.1106],[1020571200,0.1106],[1020657600,0.1106],[1020744000,0.1067],[1020830400,0.1047],[1020916800,0.10730000000000001],[1021003200,0.10349999999999999],[1021089600,null],[1024718400,0.1055],[1024804800,0.1055],[1024891200,0.1055],[1024977600,0.1074],[1025064000,null],[1025150400,0.1108],[1025236800,0.1099],[1025323200,0.112],[1025409600,0.112],[1025496000,0.112],[1025582400,0.1119],[1025668800,0.1071],[1025755200,0.11020000000000001],[1025841600,0.11020000000000001],[1025928000,0.1115],[1026014400,0.1115],[1026100800,0.1115],[1026187200,0.1129],[1026273600,0.11219999999999999],[1026360000,0.10879999999999999],[1026446400,0.1095],[1026532800,0.1066],[1026619200,0.1066],[1026705600,0.1066],[1026792000,0.10630000000000001],[1026878400,0.1065],[1026964800,0.1057],[1027051200,0.095089999999999994],[1027137600,0.09647],[1027224000,0.09647],[1027310400,0.09647],[1027396800,0.094789999999999999],[1027483200,0.093329999999999996],[1027569600,0.098169999999999993],[1027656000,0.10059999999999999],[1027742400,0.10009999999999999],[1027828800,0.10009999999999999],[1027915200,0.10009999999999999],[1028001600,0.099790000000000004],[1028088000,0.098879999999999996],[1028174400,0.097420000000000007],[1028260800,0.10349999999999999],[1028347200,0.098199999999999996],[1028433600,0.098199999999999996],[1028520000,0.098199999999999996],[1028606400,0.096640000000000004],[1028692800,0.1022],[1028779200,0.10580000000000001],[1028865600,0.1134],[1028952000,0.11360000000000001],[1029038400,0.11360000000000001],[1029124800,0.11360000000000001],[1029211200,0.112],[1029297600,0.1072],[1029384000,0.111],[1029470400,0.109],[1029556800,0.1055],[1029643200,0.1055],[1029729600,0.1055],[1029816000,0.10879999999999999],[1029902400,0.1094],[1029988800,0.1119],[1030075200,0.1132],[1030161600,0.1075],[1030248000,0.1075],[1030334400,0.1075],[1030420800,0.11210000000000001],[1030507200,0.1103],[1030593600,0.1095],[1030680000,0.10489999999999999],[1030766400,0.104],[1030852800,0.104],[1030939200,0.104],[1031025600,0.104],[1031112000,0.1003],[1031198400,0.10390000000000001],[1031284800,0.10390000000000001],[1031371200,0.10340000000000001],[1031457600,0.10340000000000001],[1031544000,0.10340000000000001],[1031630400,0.1032],[1031716800,0.10589999999999999],[1031803200,0.104],[1031889600,null],[1031976000,0.1008],[1032062400,0.1008],[1032148800,0.1008],[1032235200,0.10059999999999999],[1032321600,0.096339999999999995],[1032408000,0.097909999999999997],[1032494400,null],[1033531200,0.097860000000000003],[1033617600,0.097680000000000003],[1033704000,null],[1096689600,0.1825],[1096776000,0.1825],[1096862400,0.1825],[1096948800,0.1865],[1097035200,null],[1097121600,0.18640000000000001],[1097208000,0.18590000000000001],[1097294400,0.18609999999999999],[1097380800,0.18609999999999999],[1097467200,0.18609999999999999],[1097553600,0.18820000000000001],[1097640000,0.188],[1097726400,0.18279999999999999],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"LXFR":{"name":"LXFR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16270000000000001],[1641358800,0.1653],[1641445200,0.1653],[1641531600,0.16520000000000001],[1641618000,0.1615],[1641704400,0.1615],[1641790800,0.1615],[1641877200,0.16389999999999999],[1641963600,0.1603],[1642050000,0.1605],[1642136400,0.159],[1642222800,0.15920000000000001],[1642309200,0.15920000000000001],[1642395600,0.15920000000000001],[1642482000,0.15920000000000001],[1642568400,0.1583],[1642654800,0.15229999999999999],[1642741200,0.1487],[1642827600,0.14699999999999999],[1642914000,0.14699999999999999],[1643000400,0.14699999999999999],[1643086800,0.15060000000000001],[1643173200,0.1469],[1643259600,0.1454],[1643346000,null],[1646110800,0.1487],[1646197200,0.1472],[1646283600,0.15079999999999999],[1646370000,0.15140000000000001],[1646456400,0.14699999999999999],[1646542800,0.14699999999999999],[1646629200,0.14699999999999999],[1646715600,0.1656],[1646802000,0.16170000000000001],[1646888400,0.15959999999999999],[1646974800,0.15959999999999999],[1647061200,0.1628],[1647147600,0.1628],[1647230400,0.1628],[1647316800,0.1595],[1647403200,0.16389999999999999],[1647489600,0.16639999999999999],[1647576000,0.16739999999999999],[1647662400,0.16370000000000001],[1647748800,0.16370000000000001],[1647835200,0.16370000000000001],[1647921600,0.16589999999999999],[1648008000,0.1643],[1648094400,0.15060000000000001],[1648180800,0.1547],[1648267200,0.1545],[1648353600,0.1545],[1648440000,0.1545],[1648526400,0.1502],[1648612800,null],[1649995200,0.14760000000000001],[1650081600,0.14760000000000001],[1650168000,0.14760000000000001],[1650254400,0.14760000000000001],[1650340800,0.14749999999999999],[1650427200,0.1535],[1650513600,0.1537],[1650600000,0.15010000000000001],[1650686400,0.1492],[1650772800,0.1492],[1650859200,0.1492],[1650945600,0.14949999999999999],[1651032000,0.14449999999999999],[1651118400,0.1452],[1651204800,0.14749999999999999],[1651291200,0.1414],[1651377600,0.1414],[1651464000,0.1414],[1651550400,0.14050000000000001],[1651636800,0.14080000000000001],[1651723200,0.14660000000000001],[1651809600,0.14449999999999999],[1651896000,0.14000000000000001],[1651982400,0.14000000000000001],[1652068800,0.14000000000000001],[1652155200,0.13980000000000001],[1652241600,0.1358],[1652328000,0.13300000000000001],[1652414400,0.1368],[1652500800,0.14019999999999999],[1652587200,0.14019999999999999],[1652673600,0.14019999999999999],[1652760000,0.13880000000000001],[1652846400,0.1431],[1652932800,0.13819999999999999],[1653019200,0.1414],[1653105600,0.13819999999999999],[1653192000,0.13819999999999999],[1653278400,0.13819999999999999],[1653364800,0.14119999999999999],[1653451200,0.1406],[1653537600,0.14299999999999999],[1653624000,0.14560000000000001],[1653710400,0.1492],[1653796800,0.1492],[1653883200,0.1492],[1653969600,0.1492],[1654056000,0.1469],[1654142400,0.14510000000000001],[1654228800,0.15029999999999999],[1654315200,0.1459],[1654401600,0.1459],[1654488000,0.1459],[1654574400,0.14860000000000001],[1654660800,0.14710000000000001],[1654747200,0.14380000000000001],[1654833600,0.14430000000000001],[1654920000,0.14169999999999999],[1655006400,0.14169999999999999],[1655092800,0.14169999999999999],[1655179200,0.13589999999999999],[1655265600,0.1338],[1655352000,0.13439999999999999],[1655438400,0.12909999999999999],[1655524800,0.1283],[1655611200,0.1283],[1655697600,0.1283],[1655784000,0.1283],[1655870400,0.13109999999999999],[1655956800,0.12770000000000001],[1656043200,0.12970000000000001],[1656129600,0.1341],[1656216000,0.1341],[1656302400,0.1341],[1656388800,0.1348],[1656475200,0.13109999999999999],[1656561600,0.13059999999999999],[1656648000,0.13289999999999999],[1656734400,0.13450000000000001],[1656820800,0.13450000000000001],[1656907200,0.13450000000000001],[1656993600,0.13450000000000001],[1657080000,0.1346],[1657166400,0.13919999999999999],[1657252800,0.14000000000000001],[1657339200,0.13739999999999999],[1657425600,0.13739999999999999],[1657512000,0.13739999999999999],[1657598400,0.13439999999999999],[1657684800,0.1321],[1657771200,0.1293],[1657857600,0.12740000000000001],[1657944000,0.13100000000000001],[1658030400,0.13100000000000001],[1658116800,0.13100000000000001],[1658203200,0.13270000000000001],[1658289600,0.1358],[1658376000,0.13750000000000001],[1658462400,0.13780000000000001],[1658548800,null],[1658808000,0.1341],[1658894400,0.1321],[1658980800,0.13869999999999999],[1659067200,0.14030000000000001],[1659153600,0.14430000000000001],[1659240000,0.14430000000000001],[1659326400,0.14430000000000001],[1659412800,0.14710000000000001],[1659499200,0.1444],[1659585600,0.1447],[1659672000,0.1444],[1659758400,0.1414],[1659844800,0.1414],[1659931200,0.1414],[1660017600,0.1416],[1660104000,0.14130000000000001],[1660190400,0.14530000000000001],[1660276800,0.14480000000000001],[1660363200,0.14710000000000001],[1660449600,0.14710000000000001],[1660536000,0.14710000000000001],[1660622400,null],[1660968000,0.1444],[1661054400,0.1444],[1661140800,0.1444],[1661227200,0.14349999999999999],[1661313600,0.1426],[1661400000,null],[1661486400,0.14660000000000001],[1661572800,0.14169999999999999],[1661659200,0.14169999999999999],[1661745600,0.14169999999999999],[1661832000,0.14199999999999999],[1661918400,0.14299999999999999],[1662004800,0.1421],[1662091200,0.14230000000000001],[1662177600,0.1406],[1662264000,0.1406],[1662350400,0.1406],[1662436800,0.1406],[1662523200,0.1399],[1662609600,0.1421],[1662696000,0.14230000000000001],[1662782400,null],[1663041600,0.1444],[1663128000,null],[1663387200,0.13569999999999999],[1663473600,0.13569999999999999],[1663560000,0.13569999999999999],[1663646400,0.13689999999999999],[1663732800,0.1341],[1663819200,0.1305],[1663905600,0.12870000000000001],[1663992000,0.12720000000000001],[1664078400,0.12720000000000001],[1664164800,0.12720000000000001],[1664251200,0.12559999999999999],[1664337600,0.1245],[1664424000,0.1278],[1664510400,0.12690000000000001],[1664596800,0.12520000000000001],[1664683200,0.12520000000000001],[1664769600,0.12520000000000001],[1664856000,0.13320000000000001],[1664942400,0.13550000000000001],[1665028800,0.13339999999999999],[1665115200,0.1305],[1665201600,0.12690000000000001],[1665288000,0.12690000000000001],[1665374400,0.12690000000000001],[1665460800,0.1295],[1665547200,0.12759999999999999],[1665633600,0.12659999999999999],[1665720000,0.129],[1665806400,0.12870000000000001],[1665892800,0.12870000000000001],[1665979200,0.12870000000000001],[1666065600,0.13439999999999999],[1666152000,0.1338],[1666238400,0.13600000000000001],[1666324800,0.13289999999999999],[1666411200,0.13789999999999999],[1666497600,0.13789999999999999],[1666584000,0.13789999999999999],[1666670400,0.1404],[1666756800,0.14230000000000001],[1666843200,0.13350000000000001],[1666929600,null],[1672808400,0.16930000000000001],[1672894800,0.17249999999999999],[1672981200,0.16839999999999999],[1673067600,0.17630000000000001],[1673154000,0.17630000000000001],[1673240400,0.17630000000000001],[1673326800,0.17749999999999999],[1673413200,0.17949999999999999],[1673499600,0.17699999999999999],[1673586000,0.18090000000000001],[1673672400,0.18659999999999999],[1673758800,0.18659999999999999],[1673845200,0.18659999999999999],[1673931600,0.18659999999999999],[1674018000,0.1835],[1674104400,0.18340000000000001],[1674190800,0.18429999999999999],[1674277200,0.189],[1674363600,0.189],[1674450000,0.189],[1674536400,0.19339999999999999],[1674622800,0.1923],[1674709200,0.19120000000000001],[1674795600,0.19259999999999999],[1674882000,0.1933],[1674968400,0.1933],[1675054800,0.1933],[1675141200,0.19089999999999999],[1675227600,0.1953],[1675314000,0.20130000000000001],[1675400400,0.20180000000000001],[1675486800,0.20519999999999999],[1675573200,0.20519999999999999],[1675659600,0.20519999999999999],[1675746000,0.20349999999999999],[1675832400,0.20119999999999999],[1675918800,0.1971],[1676005200,0.19420000000000001],[1676091600,0.19939999999999999],[1676178000,0.19939999999999999],[1676264400,0.19939999999999999],[1676350800,0.1996],[1676437200,0.19989999999999999],[1676523600,0.1983],[1676610000,0.19719999999999999],[1676696400,0.19769999999999999],[1676782800,0.19769999999999999],[1676869200,0.19769999999999999],[1676955600,0.19769999999999999],[1677042000,0.193],[1677128400,0.19359999999999999],[1677214800,0.19470000000000001],[1677301200,0.19689999999999999],[1677387600,0.19689999999999999],[1677474000,0.19689999999999999],[1677560400,0.19800000000000001],[1677646800,0.19500000000000001],[1677733200,0.189],[1677819600,0.1893],[1677906000,0.19120000000000001],[1677992400,0.19120000000000001],[1678078800,0.19120000000000001],[1678165200,0.191],[1678251600,0.18870000000000001],[1678338000,0.19159999999999999],[1678424400,0.18909999999999999],[1678510800,0.185],[1678597200,0.185],[1678680000,0.185],[1678766400,0.18920000000000001],[1678852800,0.19139999999999999],[1678939200,0.1883],[1679025600,0.19420000000000001],[1679112000,0.18990000000000001],[1679198400,0.18990000000000001],[1679284800,0.18990000000000001],[1679371200,0.1951],[1679457600,0.19700000000000001],[1679544000,0.19600000000000001],[1679630400,0.19789999999999999],[1679716800,0.1983],[1679803200,0.1983],[1679889600,0.1983],[1679976000,0.2016],[1680062400,0.20019999999999999],[1680148800,0.20250000000000001],[1680235200,0.20610000000000001],[1680321600,0.21299999999999999],[1680408000,0.21299999999999999],[1680494400,0.21299999999999999],[1680580800,0.20860000000000001],[1680667200,0.20530000000000001],[1680753600,0.20230000000000001],[1680840000,0.2019],[1680926400,0.2019],[1681012800,0.2019],[1681099200,0.2019],[1681185600,0.20200000000000001],[1681272000,0.2051],[1681358400,0.20069999999999999],[1681444800,0.2006],[1681531200,0.20219999999999999],[1681617600,0.20219999999999999],[1681704000,0.20219999999999999],[1681790400,0.20449999999999999],[1681876800,0.2021],[1681963200,0.2014],[1682049600,0.20230000000000001],[1682136000,0.20499999999999999],[1682222400,0.20499999999999999],[1682308800,0.20499999999999999],[1682395200,0.20760000000000001],[1682481600,0.20660000000000001],[1682568000,0.2031],[1682654400,0.19989999999999999],[1682740800,0.19969999999999999],[1682827200,0.19969999999999999],[1682913600,0.19969999999999999],[1683000000,0.19700000000000001],[1683086400,0.1963],[1683172800,0.1943],[1683259200,0.18870000000000001],[1683345600,0.19980000000000001],[1683432000,0.19980000000000001],[1683518400,0.19980000000000001],[1683604800,0.193],[1683691200,0.18940000000000001],[1683777600,null],[1683864000,0.18479999999999999],[1683950400,null],[1684296000,0.18129999999999999],[1684382400,0.18360000000000001],[1684468800,0.18609999999999999],[1684555200,0.18629999999999999],[1684641600,0.18629999999999999],[1684728000,0.18629999999999999],[1684814400,0.18809999999999999],[1684900800,0.18579999999999999],[1684987200,0.18060000000000001],[1685073600,0.18329999999999999],[1685160000,0.18640000000000001],[1685246400,0.18640000000000001],[1685332800,0.18640000000000001],[1685419200,0.18640000000000001],[1685505600,0.18190000000000001],[1685592000,0.18060000000000001],[1685678400,0.1837],[1685764800,0.18990000000000001],[1685851200,0.18990000000000001],[1685937600,0.18990000000000001],[1686024000,0.18870000000000001],[1686110400,0.1953],[1686196800,0.20050000000000001],[1686283200,0.1978],[1686369600,0.19769999999999999],[1686456000,0.19769999999999999],[1686542400,0.19769999999999999],[1686628800,0.1993],[1686715200,0.20100000000000001],[1686801600,0.2014],[1686888000,0.20319999999999999],[1686974400,0.20319999999999999],[1687060800,0.20319999999999999],[1687147200,0.20319999999999999],[1687233600,0.20319999999999999],[1687320000,0.20069999999999999],[1687406400,0.19889999999999999],[1687492800,0.1961],[1687579200,0.1893],[1687665600,0.1893],[1687752000,0.1893],[1687838400,0.18870000000000001],[1687924800,null],[1738299600,0.1875],[1738386000,null],[1739422800,0.192],[1739509200,0.1918],[1739595600,null],[1768021200,0.17480000000000001],[1768107600,0.17480000000000001],[1768194000,0.17480000000000001],[1768280400,0.17660000000000001],[1768366800,0.17879999999999999],[1768453200,0.18110000000000001],[1768539600,0.1842],[1768626000,0.18360000000000001],[1768712400,0.18360000000000001],[1768798800,0.18360000000000001],[1768885200,0.18360000000000001],[1768971600,0.17979999999999999],[1769058000,0.18379999999999999],[1769144400,0.18809999999999999],[1769230800,0.18490000000000001],[1769317200,0.18490000000000001],[1769403600,0.18490000000000001],[1769490000,0.18609999999999999],[1769576400,0.1855],[1769662800,0.18329999999999999],[1769749200,0.18970000000000001],[1769835600,0.18340000000000001],[1769922000,0.18340000000000001],[1770008400,0.18340000000000001],[1770094800,0.19220000000000001],[1770181200,0.19059999999999999],[1770267600,0.19139999999999999],[1770354000,0.18720000000000001],[1770440400,null],[1770699600,0.19350000000000001],[1770786000,0.1951],[1770872400,0.1963],[1770958800,0.19739999999999999],[1771045200,0.19850000000000001],[1771131600,0.19850000000000001],[1771218000,0.19850000000000001],[1771304400,0.19850000000000001],[1771390800,0.1981],[1771477200,0.19689999999999999],[1771563600,null],[1771650000,0.1973],[1771736400,0.1973],[1771822800,0.1973],[1771909200,null],[1780113600,0.21609999999999999],[1780200000,0.21609999999999999],[1780286400,0.21609999999999999],[1780372800,0.2223],[1780459200,0.2248],[1780545600,0.22500000000000001],[1780632000,0.22650000000000001],[1780718400,0.2208],[1780804800,0.2208],[1780891200,0.2208],[1780977600,0.22770000000000001],[1781064000,0.22770000000000001],[1781150400,0.22020000000000001],[1781236800,0.2243],[1781323200,0.2278],[1781409600,0.2278],[1781496000,0.2278],[1781582400,0.23019999999999999],[1781668800,0.23280000000000001],[1781755200,0.23269999999999999],[1781841600,0.24030000000000001],[1781928000,0.24030000000000001],[1782014400,0.24030000000000001],[1782100800,0.24030000000000001],[1782187200,0.24049999999999999],[1782273600,0.23350000000000001],[1782360000,0.22739999999999999],[1782446400,0.23519999999999999],[1782532800,0.22689999999999999],[1782619200,0.22689999999999999],[1782705600,0.22689999999999999],[1782792000,null]],"color":"","scatterMarkerSymbol":"none"},"ONFC":{"name":"ONFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.1726],[1294290000,0.17230000000000001],[1294376400,0.17219999999999999],[1294462800,0.17000000000000001],[1294549200,0.17000000000000001],[1294635600,0.17000000000000001],[1294722000,null],[1295499600,0.1744],[1295586000,0.17510000000000001],[1295672400,0.17680000000000001],[1295758800,0.17680000000000001],[1295845200,0.17680000000000001],[1295931600,0.1757],[1296018000,0.17530000000000001],[1296104400,0.17469999999999999],[1296190800,0.1757],[1296277200,null],[1296882000,0.18229999999999999],[1296968400,0.18229999999999999],[1297054800,0.18229999999999999],[1297141200,0.18790000000000001],[1297227600,0.1865],[1297314000,0.186],[1297400400,0.1835],[1297486800,0.18360000000000001],[1297573200,0.18360000000000001],[1297659600,0.18360000000000001],[1297746000,0.18540000000000001],[1297832400,0.18310000000000001],[1297918800,null],[1298437200,0.1875],[1298523600,0.18609999999999999],[1298610000,0.1855],[1298696400,0.18820000000000001],[1298782800,0.18820000000000001],[1298869200,0.18820000000000001],[1298955600,0.19040000000000001],[1299042000,0.1893],[1299128400,0.18890000000000001],[1299214800,0.19070000000000001],[1299301200,0.1905],[1299387600,0.1905],[1299474000,0.1905],[1299560400,0.18659999999999999],[1299646800,0.18859999999999999],[1299733200,0.18659999999999999],[1299819600,0.1888],[1299906000,0.18759999999999999],[1299992400,0.18759999999999999],[1300075200,0.18759999999999999],[1300161600,0.18990000000000001],[1300248000,0.1875],[1300334400,0.1885],[1300420800,0.18909999999999999],[1300507200,0.19189999999999999],[1300593600,0.19189999999999999],[1300680000,0.19189999999999999],[1300766400,0.1857],[1300852800,0.18720000000000001],[1300939200,0.18729999999999999],[1301025600,0.19170000000000001],[1301112000,0.19059999999999999],[1301198400,0.19059999999999999],[1301284800,0.19059999999999999],[1301371200,0.186],[1301457600,0.18720000000000001],[1301544000,0.18379999999999999],[1301630400,0.19109999999999999],[1301716800,0.19020000000000001],[1301803200,0.19020000000000001],[1301889600,0.19020000000000001],[1301976000,0.19109999999999999],[1302062400,0.18970000000000001],[1302148800,0.1867],[1302235200,null],[1302580800,0.18540000000000001],[1302667200,0.1835],[1302753600,0.18390000000000001],[1302840000,null],[1303185600,0.18559999999999999],[1303272000,null],[1303358400,0.18590000000000001],[1303444800,null],[1303790400,0.18790000000000001],[1303876800,0.1893],[1303963200,0.19040000000000001],[1304049600,null],[1308283200,0.18310000000000001],[1308369600,0.1832],[1308456000,0.1832],[1308542400,0.1832],[1308628800,null],[1311825600,0.191],[1311912000,0.1905],[1311998400,0.19339999999999999],[1312084800,0.19339999999999999],[1312171200,0.19339999999999999],[1312257600,0.1893],[1312344000,0.19370000000000001],[1312430400,0.19339999999999999],[1312516800,0.1905],[1312603200,0.1888],[1312689600,0.1888],[1312776000,0.1888],[1312862400,0.185],[1312948800,0.19159999999999999],[1313035200,0.18459999999999999],[1313121600,0.1865],[1313208000,0.1875],[1313294400,0.1875],[1313380800,0.1875],[1313467200,0.19189999999999999],[1313553600,0.18870000000000001],[1313640000,0.19220000000000001],[1313726400,0.18940000000000001],[1313812800,0.1865],[1313899200,0.1865],[1313985600,0.1865],[1314072000,0.1938],[1314158400,0.19209999999999999],[1314244800,0.19059999999999999],[1314331200,0.1928],[1314417600,0.18840000000000001],[1314504000,0.18840000000000001],[1314590400,0.18840000000000001],[1314676800,0.1893],[1314763200,0.18940000000000001],[1314849600,0.19070000000000001],[1314936000,0.19159999999999999],[1315022400,0.1948],[1315108800,0.1948],[1315195200,0.1948],[1315281600,0.1948],[1315368000,0.19270000000000001],[1315454400,0.19439999999999999],[1315540800,0.19969999999999999],[1315627200,0.19209999999999999],[1315713600,0.19209999999999999],[1315800000,0.19209999999999999],[1315886400,0.1918],[1315972800,0.19789999999999999],[1316059200,0.19850000000000001],[1316145600,0.2009],[1316232000,0.19539999999999999],[1316318400,0.19539999999999999],[1316404800,0.19539999999999999],[1316491200,0.1968],[1316577600,0.1993],[1316664000,0.1953],[1316750400,0.19500000000000001],[1316836800,0.19739999999999999],[1316923200,0.19739999999999999],[1317009600,0.19739999999999999],[1317096000,0.1938],[1317182400,0.19739999999999999],[1317268800,0.19839999999999999],[1317355200,0.19819999999999999],[1317441600,0.19850000000000001],[1317528000,0.19850000000000001],[1317614400,0.19850000000000001],[1317700800,0.20830000000000001],[1317787200,0.2082],[1317873600,0.20399999999999999],[1317960000,0.20749999999999999],[1318046400,0.21160000000000001],[1318132800,0.21160000000000001],[1318219200,0.21160000000000001],[1318305600,0.21190000000000001],[1318392000,0.20649999999999999],[1318478400,0.20499999999999999],[1318564800,0.20349999999999999],[1318651200,0.20080000000000001],[1318737600,0.20080000000000001],[1318824000,0.20080000000000001],[1318910400,0.20100000000000001],[1318996800,0.2041],[1319083200,0.2019],[1319169600,0.20619999999999999],[1319256000,0.21290000000000001],[1319342400,0.21290000000000001],[1319428800,0.21290000000000001],[1319515200,0.2069],[1319601600,0.2011],[1319688000,0.20630000000000001],[1319774400,0.2011],[1319860800,0.20300000000000001],[1319947200,0.20300000000000001],[1320033600,0.20300000000000001],[1320120000,0.20300000000000001],[1320206400,0.20080000000000001],[1320292800,0.20330000000000001],[1320379200,0.2041],[1320465600,0.20580000000000001],[1320552000,0.20580000000000001],[1320642000,0.20580000000000001],[1320728400,0.20710000000000001],[1320814800,0.20610000000000001],[1320901200,0.2064],[1320987600,0.2072],[1321074000,0.21179999999999999],[1321160400,0.21179999999999999],[1321246800,0.21179999999999999],[1321333200,0.20910000000000001],[1321419600,0.2084],[1321506000,0.21010000000000001],[1321592400,0.20860000000000001],[1321678800,0.2082],[1321765200,0.2082],[1321851600,0.2082],[1321938000,0.20880000000000001],[1322024400,0.20519999999999999],[1322110800,0.20699999999999999],[1322197200,0.20699999999999999],[1322283600,0.20960000000000001],[1322370000,0.20960000000000001],[1322456400,0.20960000000000001],[1322542800,0.2107],[1322629200,0.21049999999999999],[1322715600,0.21229999999999999],[1322802000,0.2127],[1322888400,0.2145],[1322974800,0.2145],[1323061200,0.2145],[1323147600,0.2079],[1323234000,0.2122],[1323320400,0.21240000000000001],[1323406800,0.21340000000000001],[1323493200,0.20710000000000001],[1323579600,0.20710000000000001],[1323666000,0.20710000000000001],[1323752400,0.20649999999999999],[1323838800,0.20669999999999999],[1323925200,0.2059],[1324011600,0.20599999999999999],[1324098000,0.20569999999999999],[1324184400,0.20569999999999999],[1324270800,0.20569999999999999],[1324357200,0.20760000000000001],[1324443600,0.2137],[1324530000,0.2107],[1324616400,0.2082],[1324702800,0.21249999999999999],[1324789200,0.21249999999999999],[1324875600,0.21249999999999999],[1324962000,0.21249999999999999],[1325048400,0.21099999999999999],[1325134800,0.21179999999999999],[1325221200,0.21540000000000001],[1325307600,0.21920000000000001],[1325394000,0.21920000000000001],[1325480400,0.21920000000000001],[1325566800,0.21920000000000001],[1325653200,null],[1325912400,0.1714],[1325998800,0.1714],[1326085200,0.1714],[1326171600,null],[1357275600,0.17330000000000001],[1357362000,0.17519999999999999],[1357448400,0.17519999999999999],[1357534800,0.17519999999999999],[1357621200,0.17610000000000001],[1357707600,0.17419999999999999],[1357794000,0.17649999999999999],[1357880400,0.1767],[1357966800,0.17449999999999999],[1358053200,0.17449999999999999],[1358139600,0.17449999999999999],[1358226000,0.17649999999999999],[1358312400,0.1767],[1358398800,0.17699999999999999],[1358485200,0.17599999999999999],[1358571600,0.1774],[1358658000,0.1774],[1358744400,0.1774],[1358830800,0.1774],[1358917200,0.17749999999999999],[1359003600,0.18149999999999999],[1359090000,0.18049999999999999],[1359176400,0.18010000000000001],[1359262800,0.18010000000000001],[1359349200,0.18010000000000001],[1359435600,0.1802],[1359522000,0.18290000000000001],[1359608400,0.18729999999999999],[1359694800,0.1883],[1359781200,0.1893],[1359867600,0.1893],[1359954000,0.1893],[1360040400,0.18890000000000001],[1360126800,0.1888],[1360213200,0.19070000000000001],[1360299600,0.18990000000000001],[1360386000,0.18920000000000001],[1360472400,0.18920000000000001],[1360558800,0.18920000000000001],[1360645200,0.18990000000000001],[1360731600,0.191],[1360818000,0.1925],[1360904400,0.1898],[1360990800,0.1903],[1361077200,0.1903],[1361163600,0.1903],[1361250000,0.1903],[1361336400,0.19],[1361422800,0.19059999999999999],[1361509200,0.19209999999999999],[1361595600,0.1948],[1361682000,0.1948],[1361768400,0.1948],[1361854800,0.19420000000000001],[1361941200,0.19439999999999999],[1362027600,0.1925],[1362114000,0.19339999999999999],[1362200400,0.1933],[1362286800,0.1933],[1362373200,0.1933],[1362459600,0.19550000000000001],[1362546000,0.1973],[1362632400,0.19719999999999999],[1362718800,0.19670000000000001],[1362805200,0.19570000000000001],[1362891600,0.19570000000000001],[1362974400,0.19570000000000001],[1363060800,0.19600000000000001],[1363147200,0.1958],[1363233600,0.1953],[1363320000,0.19600000000000001],[1363406400,0.19450000000000001],[1363492800,0.19450000000000001],[1363579200,0.19450000000000001],[1363665600,0.19470000000000001],[1363752000,0.19409999999999999],[1363838400,0.19420000000000001],[1363924800,0.19359999999999999],[1364011200,0.1938],[1364097600,0.1938],[1364184000,0.1938],[1364270400,0.19450000000000001],[1364356800,0.19420000000000001],[1364443200,0.1943],[1364529600,0.19439999999999999],[1364616000,0.19439999999999999],[1364702400,0.19439999999999999],[1364788800,0.19439999999999999],[1364875200,0.1951],[1364961600,0.19670000000000001],[1365048000,0.19500000000000001],[1365134400,0.1923],[1365220800,0.1905],[1365307200,0.1905],[1365393600,0.1905],[1365480000,0.19239999999999999],[1365566400,0.1943],[1365652800,0.193],[1365739200,null],[1365825600,0.1915],[1365912000,0.1915],[1365998400,0.1915],[1366084800,0.1938],[1366171200,0.19450000000000001],[1366257600,0.193],[1366344000,0.19409999999999999],[1366430400,0.19359999999999999],[1366516800,0.19359999999999999],[1366603200,0.19359999999999999],[1366689600,0.19550000000000001],[1366776000,0.19350000000000001],[1366862400,0.19969999999999999],[1366948800,0.19850000000000001],[1367035200,0.1993],[1367121600,0.1993],[1367208000,0.1993],[1367294400,0.20269999999999999],[1367380800,0.19800000000000001],[1367467200,0.2036],[1367553600,0.20280000000000001],[1367640000,0.20399999999999999],[1367726400,0.20399999999999999],[1367812800,0.20399999999999999],[1367899200,0.2036],[1367985600,0.2034],[1368072000,0.1993],[1368158400,0.1976],[1368244800,0.20050000000000001],[1368331200,0.20050000000000001],[1368417600,0.20050000000000001],[1368504000,null],[1368590400,0.20119999999999999],[1368676800,0.2034],[1368763200,0.20319999999999999],[1368849600,0.20419999999999999],[1368936000,0.20419999999999999],[1369022400,0.20419999999999999],[1369108800,0.20200000000000001],[1369195200,null],[1369281600,0.2051],[1369368000,0.2031],[1369454400,0.20250000000000001],[1369540800,0.20250000000000001],[1369627200,0.20250000000000001],[1369713600,0.20250000000000001],[1369800000,null],[1369886400,0.20319999999999999],[1369972800,null],[1370059200,0.20660000000000001],[1370145600,0.20660000000000001],[1370232000,0.20660000000000001],[1370318400,0.2145],[1370404800,0.2122],[1370491200,0.20569999999999999],[1370577600,0.2074],[1370664000,0.2087],[1370750400,0.2087],[1370836800,0.2087],[1370923200,0.20710000000000001],[1371009600,0.20549999999999999],[1371096000,0.2049],[1371182400,0.2059],[1371268800,0.2072],[1371355200,0.2072],[1371441600,0.2072],[1371528000,0.20610000000000001],[1371614400,0.20699999999999999],[1371700800,0.2044],[1371787200,0.2039],[1371873600,0.2039],[1371960000,0.2039],[1372046400,0.2039],[1372132800,0.20150000000000001],[1372219200,0.20319999999999999],[1372305600,0.2044],[1372392000,0.2046],[1372478400,0.2024],[1372564800,0.2024],[1372651200,0.2024],[1372737600,0.20830000000000001],[1372824000,0.20599999999999999],[1372910400,0.21079999999999999],[1372996800,0.21079999999999999],[1373083200,0.20480000000000001],[1373169600,0.20480000000000001],[1373256000,0.20480000000000001],[1373342400,0.20760000000000001],[1373428800,0.2014],[1373515200,0.20699999999999999],[1373601600,0.2082],[1373688000,0.2082],[1373774400,0.2082],[1373860800,0.2082],[1373947200,0.2046],[1374033600,0.2074],[1374120000,0.2084],[1374206400,0.21609999999999999],[1374292800,0.23080000000000001],[1374379200,0.23080000000000001],[1374465600,0.23080000000000001],[1374552000,0.23319999999999999],[1374638400,0.23369999999999999],[1374724800,0.23080000000000001],[1374811200,0.2273],[1374897600,0.2215],[1374984000,0.2215],[1375070400,0.2215],[1375156800,0.2238],[1375243200,0.22650000000000001],[1375329600,0.2205],[1375416000,0.22170000000000001],[1375502400,0.22009999999999999],[1375588800,0.22009999999999999],[1375675200,0.22009999999999999],[1375761600,0.2135],[1375848000,0.21709999999999999],[1375934400,0.2137],[1376020800,0.21790000000000001],[1376107200,0.21479999999999999],[1376193600,0.21479999999999999],[1376280000,0.21479999999999999],[1376366400,null],[1376539200,0.21260000000000001],[1376625600,0.2203],[1376712000,0.21410000000000001],[1376798400,0.21410000000000001],[1376884800,0.21410000000000001],[1376971200,0.20730000000000001],[1377057600,0.21179999999999999],[1377144000,0.20860000000000001],[1377230400,null],[1377316800,0.20899999999999999],[1377403200,0.20899999999999999],[1377489600,0.20899999999999999],[1377576000,0.21160000000000001],[1377662400,0.20380000000000001],[1377748800,0.2034],[1377835200,null],[1378353600,0.2109],[1378440000,0.20619999999999999],[1378526400,null]],"color":"","scatterMarkerSymbol":"none"},"APYX":{"name":"APYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536638400,0.15409999999999999],[1536724800,null],[1536984000,0.16400000000000001],[1537070400,0.16400000000000001],[1537156800,0.16400000000000001],[1537243200,0.1668],[1537329600,0.1694],[1537416000,0.16589999999999999],[1537502400,0.1641],[1537588800,0.16520000000000001],[1537675200,0.16520000000000001],[1537761600,0.16520000000000001],[1537848000,0.1653],[1537934400,0.16139999999999999],[1538020800,0.15939999999999999],[1538107200,0.1628],[1538193600,0.161],[1538280000,0.161],[1538366400,0.161],[1538452800,0.16139999999999999],[1538539200,0.15770000000000001],[1538625600,0.1585],[1538712000,0.15620000000000001],[1538798400,null],[1541739600,0.159],[1541826000,0.15640000000000001],[1541912400,0.15640000000000001],[1541998800,0.15640000000000001],[1542085200,null],[1543554000,0.16689999999999999],[1543640400,0.17299999999999999],[1543726800,0.17299999999999999],[1543813200,0.17299999999999999],[1543899600,0.17810000000000001],[1543986000,0.1641],[1544072400,0.1641],[1544158800,0.1837],[1544245200,0.1719],[1544331600,0.1719],[1544418000,0.1719],[1544504400,0.17599999999999999],[1544590800,0.17630000000000001],[1544677200,0.17150000000000001],[1544763600,0.17000000000000001],[1544850000,0.16400000000000001],[1544936400,0.16400000000000001],[1545022800,0.16400000000000001],[1545109200,null],[1545886800,0.15110000000000001],[1545973200,0.15390000000000001],[1546059600,0.15559999999999999],[1546146000,0.15559999999999999],[1546232400,0.15559999999999999],[1546318800,0.1583],[1546405200,0.1583],[1546491600,0.15820000000000001],[1546578000,0.1517],[1546664400,0.15490000000000001],[1546750800,0.15490000000000001],[1546837200,0.15490000000000001],[1546923600,0.1726],[1547010000,0.1772],[1547096400,0.1807],[1547182800,0.1883],[1547269200,0.1888],[1547355600,0.1888],[1547442000,0.1888],[1547528400,0.18920000000000001],[1547614800,0.1988],[1547701200,0.19689999999999999],[1547787600,0.1943],[1547874000,0.19359999999999999],[1547960400,0.19359999999999999],[1548046800,0.19359999999999999],[1548133200,0.19359999999999999],[1548219600,0.19450000000000001],[1548306000,0.19270000000000001],[1548392400,0.19489999999999999],[1548478800,0.20200000000000001],[1548565200,0.20200000000000001],[1548651600,0.20200000000000001],[1548738000,0.20050000000000001],[1548824400,0.2009],[1548910800,0.20030000000000001],[1548997200,0.2019],[1549083600,0.20219999999999999],[1549170000,0.20219999999999999],[1549256400,0.20219999999999999],[1549342800,0.19980000000000001],[1549429200,0.19359999999999999],[1549515600,0.18859999999999999],[1549602000,0.18690000000000001],[1549688400,0.18820000000000001],[1549774800,0.18820000000000001],[1549861200,0.18820000000000001],[1549947600,0.18959999999999999],[1550034000,0.19350000000000001],[1550120400,0.19070000000000001],[1550206800,0.19600000000000001],[1550293200,0.19400000000000001],[1550379600,0.19400000000000001],[1550466000,0.19400000000000001],[1550552400,0.19400000000000001],[1550638800,0.1948],[1550725200,0.19639999999999999],[1550811600,null],[1552021200,0.1676],[1552107600,null],[1552536000,0.1701],[1552622400,null],[1552708800,0.18140000000000001],[1552795200,0.18140000000000001],[1552881600,0.18140000000000001],[1552968000,0.17630000000000001],[1553054400,0.17899999999999999],[1553140800,0.1784],[1553227200,0.1797],[1553313600,0.17560000000000001],[1553400000,0.17560000000000001],[1553486400,0.17560000000000001],[1553572800,0.183],[1553659200,null],[1565755200,0.18909999999999999],[1565841600,null],[1609822800,0.15770000000000001],[1609909200,0.1605],[1609995600,0.17630000000000001],[1610082000,0.17599999999999999],[1610168400,0.1784],[1610254800,0.1784],[1610341200,0.1784],[1610427600,0.17269999999999999],[1610514000,0.17680000000000001],[1610600400,0.1731],[1610686800,0.20080000000000001],[1610773200,0.21529999999999999],[1610859600,0.21529999999999999],[1610946000,0.21529999999999999],[1611032400,0.21529999999999999],[1611118800,0.21759999999999999],[1611205200,0.2276],[1611291600,0.2276],[1611378000,0.2324],[1611464400,0.2324],[1611550800,0.2324],[1611637200,0.22650000000000001],[1611723600,0.223],[1611810000,0.20330000000000001],[1611896400,0.20349999999999999],[1611982800,0.1991],[1612069200,0.1991],[1612155600,0.1991],[1612242000,0.1925],[1612328400,0.1913],[1612414800,0.1845],[1612501200,0.20300000000000001],[1612587600,0.20830000000000001],[1612674000,0.20830000000000001],[1612760400,0.20830000000000001],[1612846800,0.2092],[1612933200,0.21149999999999999],[1613019600,0.20860000000000001],[1613106000,0.20419999999999999],[1613192400,0.20019999999999999],[1613278800,0.20019999999999999],[1613365200,0.20019999999999999],[1613451600,0.20019999999999999],[1613538000,0.2041],[1613624400,0.20119999999999999],[1613710800,0.19489999999999999],[1613797200,0.19919999999999999],[1613883600,0.19919999999999999],[1613970000,0.19919999999999999],[1614056400,0.2019],[1614142800,0.2087],[1614229200,0.2288],[1614315600,0.2089],[1614402000,0.20960000000000001],[1614488400,0.20960000000000001],[1614574800,0.20960000000000001],[1614661200,0.2112],[1614747600,0.2024],[1614834000,0.2102],[1614920400,0.2044],[1615006800,0.21440000000000001],[1615093200,0.21440000000000001],[1615179600,0.21440000000000001],[1615266000,0.20799999999999999],[1615352400,0.21690000000000001],[1615438800,0.217],[1615525200,0.22070000000000001],[1615611600,0.21429999999999999],[1615698000,0.21429999999999999],[1615780800,0.21429999999999999],[1615867200,0.21590000000000001],[1615953600,0.20949999999999999],[1616040000,0.2064],[1616126400,0.19969999999999999],[1616212800,0.1996],[1616299200,0.1996],[1616385600,0.1996],[1616472000,0.2072],[1616558400,0.19700000000000001],[1616644800,0.19520000000000001],[1616731200,0.19900000000000001],[1616817600,0.1953],[1616904000,0.1953],[1616990400,0.1953],[1617076800,0.19650000000000001],[1617163200,0.1981],[1617249600,0.19139999999999999],[1617336000,0.19189999999999999],[1617422400,0.19189999999999999],[1617508800,0.19189999999999999],[1617595200,0.19189999999999999],[1617681600,0.18479999999999999],[1617768000,0.18379999999999999],[1617854400,0.17999999999999999],[1617940800,0.18149999999999999],[1618027200,0.18970000000000001],[1618113600,0.18970000000000001],[1618200000,0.18970000000000001],[1618286400,0.18990000000000001],[1618372800,0.1913],[1618459200,0.19089999999999999],[1618545600,0.2001],[1618632000,0.1983],[1618718400,0.1983],[1618804800,0.1983],[1618891200,0.19939999999999999],[1618977600,0.20699999999999999],[1619064000,0.20680000000000001],[1619150400,0.2031],[1619236800,0.20349999999999999],[1619323200,0.20349999999999999],[1619409600,0.20349999999999999],[1619496000,0.20330000000000001],[1619582400,0.20250000000000001],[1619668800,0.1981],[1619755200,0.2034],[1619841600,0.20369999999999999],[1619928000,0.20369999999999999],[1620014400,0.20369999999999999],[1620100800,0.20130000000000001],[1620187200,0.18909999999999999],[1620273600,0.18709999999999999],[1620360000,0.1885],[1620446400,0.1925],[1620532800,0.1925],[1620619200,0.1925],[1620705600,0.18360000000000001],[1620792000,0.193],[1620878400,0.191],[1620964800,0.19769999999999999],[1621051200,0.1973],[1621137600,0.1973],[1621224000,0.1973],[1621310400,0.19939999999999999],[1621396800,0.19939999999999999],[1621483200,0.20150000000000001],[1621569600,0.20519999999999999],[1621656000,0.2041],[1621742400,0.2041],[1621828800,0.2041],[1621915200,0.2041],[1622001600,0.19259999999999999],[1622088000,0.19320000000000001],[1622174400,0.1943],[1622260800,0.19270000000000001],[1622347200,0.19270000000000001],[1622433600,0.19270000000000001],[1622520000,0.19270000000000001],[1622606400,0.19070000000000001],[1622692800,0.19409999999999999],[1622779200,0.18690000000000001],[1622865600,0.18990000000000001],[1622952000,0.18990000000000001],[1623038400,0.18990000000000001],[1623124800,0.1958],[1623211200,0.19389999999999999],[1623297600,0.19420000000000001],[1623384000,0.19339999999999999],[1623470400,0.19389999999999999],[1623556800,0.19389999999999999],[1623643200,0.19389999999999999],[1623729600,0.19570000000000001],[1623816000,0.1956],[1623902400,0.19270000000000001],[1623988800,0.1961],[1624075200,0.20330000000000001],[1624161600,0.20330000000000001],[1624248000,0.20330000000000001],[1624334400,0.2087],[1624420800,0.21199999999999999],[1624507200,0.2092],[1624593600,0.20480000000000001],[1624680000,0.20369999999999999],[1624766400,0.20369999999999999],[1624852800,0.20369999999999999],[1624939200,0.20930000000000001],[1625025600,0.2041],[1625112000,0.20349999999999999],[1625198400,0.2092],[1625284800,0.2046],[1625371200,0.2046],[1625457600,0.2046],[1625544000,0.2046],[1625630400,0.20449999999999999],[1625716800,0.1983],[1625803200,0.1956],[1625889600,0.19439999999999999],[1625976000,0.19439999999999999],[1626062400,0.19439999999999999],[1626148800,0.19109999999999999],[1626235200,0.1895],[1626321600,0.18920000000000001],[1626408000,0.1885],[1626494400,0.192],[1626580800,0.192],[1626667200,0.192],[1626753600,0.191],[1626840000,0.19589999999999999],[1626926400,0.1993],[1627012800,0.1925],[1627099200,0.19309999999999999],[1627185600,0.19309999999999999],[1627272000,0.19309999999999999],[1627358400,0.1951],[1627444800,0.18959999999999999],[1627531200,0.189],[1627617600,0.19020000000000001],[1627704000,0.19],[1627790400,0.19],[1627876800,0.19],[1627963200,0.1847],[1628049600,0.1923],[1628136000,0.19389999999999999],[1628222400,0.192],[1628308800,0.19670000000000001],[1628395200,0.19670000000000001],[1628481600,0.19670000000000001],[1628568000,0.19839999999999999],[1628654400,0.18970000000000001],[1628740800,0.1883],[1628827200,0.22819999999999999],[1628913600,0.22589999999999999],[1629000000,0.22589999999999999],[1629086400,0.22589999999999999],[1629172800,0.21290000000000001],[1629259200,0.22159999999999999],[1629345600,0.21809999999999999],[1629432000,0.21940000000000001],[1629518400,0.224],[1629604800,0.224],[1629691200,0.224],[1629777600,0.23269999999999999],[1629864000,0.24360000000000001],[1629950400,0.24349999999999999],[1630036800,0.2384],[1630123200,0.24079999999999999],[1630209600,0.24079999999999999],[1630296000,0.24079999999999999],[1630382400,0.24249999999999999],[1630468800,0.2477],[1630555200,0.23549999999999999],[1630641600,0.23760000000000001],[1630728000,0.23680000000000001],[1630814400,0.23680000000000001],[1630900800,0.23680000000000001],[1630987200,0.23680000000000001],[1631073600,0.22969999999999999],[1631160000,0.2278],[1631246400,0.22500000000000001],[1631332800,0.22550000000000001],[1631419200,0.22550000000000001],[1631505600,0.22550000000000001],[1631592000,0.23180000000000001],[1631678400,0.2424],[1631764800,0.23669999999999999],[1631851200,0.2359],[1631937600,0.2424],[1632024000,0.2424],[1632110400,0.2424],[1632196800,0.23810000000000001],[1632283200,0.23599999999999999],[1632369600,0.24010000000000001],[1632456000,0.2467],[1632542400,0.2601],[1632628800,0.2601],[1632715200,0.2601],[1632801600,0.28139999999999998],[1632888000,0.28029999999999999],[1632974400,0.28449999999999998],[1633060800,0.28100000000000003],[1633147200,0.2782],[1633233600,0.2782],[1633320000,0.2782],[1633406400,0.26379999999999998],[1633492800,0.27239999999999998],[1633579200,0.28060000000000002],[1633665600,0.28149999999999997],[1633752000,0.27800000000000002],[1633838400,0.27800000000000002],[1633924800,0.27800000000000002],[1634011200,0.26989999999999997],[1634097600,0.27100000000000002],[1634184000,0.26879999999999998],[1634270400,0.2732],[1634356800,0.27050000000000002],[1634443200,0.27050000000000002],[1634529600,0.27050000000000002],[1634616000,0.27229999999999999],[1634702400,0.2732],[1634788800,0.27979999999999999],[1634875200,0.28050000000000003],[1634961600,0.28179999999999999],[1635048000,0.28179999999999999],[1635134400,0.28179999999999999],[1635220800,0.27960000000000002],[1635307200,0.28970000000000001],[1635393600,0.29580000000000001],[1635480000,0.29449999999999998],[1635566400,0.29759999999999998],[1635652800,0.29759999999999998],[1635739200,0.29759999999999998],[1635825600,0.29999999999999999],[1635912000,0.2999],[1635998400,0.3024],[1636084800,0.29430000000000001],[1636171200,0.29999999999999999],[1636257600,0.29999999999999999],[1636347600,0.29999999999999999],[1636434000,0.29849999999999999],[1636520400,0.29570000000000002],[1636606800,0.28910000000000002],[1636693200,0.28820000000000001],[1636779600,0.32890000000000003],[1636866000,0.32890000000000003],[1636952400,0.32890000000000003],[1637038800,0.32719999999999999],[1637125200,0.33839999999999998],[1637211600,0.33929999999999999],[1637298000,0.34389999999999998],[1637384400,0.34499999999999997],[1637470800,0.34499999999999997],[1637557200,0.34499999999999997],[1637643600,0.35630000000000001],[1637730000,0.34960000000000002],[1637816400,0.32490000000000002],[1637902800,0.32490000000000002],[1637989200,0.30070000000000002],[1638075600,0.30070000000000002],[1638162000,0.30070000000000002],[1638248400,0.28299999999999997],[1638334800,0.28189999999999998],[1638421200,0.2772],[1638507600,0.28349999999999997],[1638594000,0.27139999999999997],[1638680400,0.27139999999999997],[1638766800,0.27139999999999997],[1638853200,0.28349999999999997],[1638939600,0.30230000000000001],[1639026000,0.29959999999999998],[1639112400,0.29060000000000002],[1639198800,0.2888],[1639285200,0.2888],[1639371600,0.2888],[1639458000,0.2838],[1639544400,0.27539999999999998],[1639630800,0.27829999999999999],[1639717200,0.2702],[1639803600,0.27439999999999998],[1639890000,0.27439999999999998],[1639976400,0.27439999999999998],[1640062800,0.26519999999999999],[1640149200,0.27789999999999998],[1640235600,0.27900000000000003],[1640322000,0.28089999999999998],[1640408400,0.28089999999999998],[1640494800,0.28089999999999998],[1640581200,0.28089999999999998],[1640667600,0.27779999999999999],[1640754000,0.26819999999999999],[1640840400,0.26900000000000002],[1640926800,0.27150000000000002],[1641013200,0.2752],[1641099600,0.2752],[1641186000,0.2752],[1641272400,0.16700000000000001],[1641358800,null],[1641877200,0.16900000000000001],[1641963600,0.1696],[1642050000,0.16539999999999999],[1642136400,null],[1643173200,0.14380000000000001],[1643259600,0.14530000000000001],[1643346000,null],[1643691600,0.15160000000000001],[1643778000,null]],"color":"","scatterMarkerSymbol":"none"},"DVA":{"name":"DVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1421384400,0.15160000000000001],[1421470800,null],[1422507600,0.153],[1422594000,0.1545],[1422680400,0.15190000000000001],[1422766800,0.15190000000000001],[1422853200,0.15190000000000001],[1422939600,0.1535],[1423026000,null],[1425531600,0.15409999999999999],[1425618000,0.1542],[1425704400,0.1547],[1425790800,0.1547],[1425873600,0.1547],[1425960000,0.156],[1426046400,0.15559999999999999],[1426132800,0.15759999999999999],[1426219200,0.15859999999999999],[1426305600,0.16059999999999999],[1426392000,0.16059999999999999],[1426478400,0.16059999999999999],[1426564800,0.16350000000000001],[1426651200,0.16200000000000001],[1426737600,0.1643],[1426824000,0.16250000000000001],[1426910400,0.16470000000000001],[1426996800,0.16470000000000001],[1427083200,0.16470000000000001],[1427169600,0.1656],[1427256000,0.16350000000000001],[1427342400,0.16170000000000001],[1427428800,0.1613],[1427515200,0.1628],[1427601600,0.1628],[1427688000,0.1628],[1427774400,0.16400000000000001],[1427860800,0.16120000000000001],[1427947200,0.15820000000000001],[1428033600,0.15939999999999999],[1428120000,0.15939999999999999],[1428206400,0.15939999999999999],[1428292800,0.15939999999999999],[1428379200,0.16159999999999999],[1428465600,0.16200000000000001],[1428552000,0.16139999999999999],[1428638400,0.1618],[1428724800,0.16239999999999999],[1428811200,0.16239999999999999],[1428897600,0.16239999999999999],[1428984000,0.16120000000000001],[1429070400,0.16170000000000001],[1429156800,0.1605],[1429243200,0.1618],[1429329600,0.1605],[1429416000,0.1605],[1429502400,0.1605],[1429588800,0.1618],[1429675200,0.16389999999999999],[1429761600,0.16439999999999999],[1429848000,0.1646],[1429934400,0.16550000000000001],[1430020800,0.16550000000000001],[1430107200,0.16550000000000001],[1430193600,0.16589999999999999],[1430280000,0.16539999999999999],[1430366400,0.16320000000000001],[1430452800,0.161],[1430539200,0.1643],[1430625600,0.1643],[1430712000,0.1643],[1430798400,0.16400000000000001],[1430884800,0.16250000000000001],[1430971200,0.16170000000000001],[1431057600,0.1628],[1431144000,0.16439999999999999],[1431230400,0.16439999999999999],[1431316800,0.16439999999999999],[1431403200,0.16300000000000001],[1431489600,0.16159999999999999],[1431576000,0.1613],[1431662400,0.16339999999999999],[1431748800,0.1628],[1431835200,0.1628],[1431921600,0.1628],[1432008000,0.16470000000000001],[1432094400,0.16589999999999999],[1432180800,0.1668],[1432267200,0.1666],[1432353600,0.16769999999999999],[1432440000,0.16769999999999999],[1432526400,0.16769999999999999],[1432612800,0.16769999999999999],[1432699200,0.1666],[1432785600,0.1671],[1432872000,0.1676],[1432958400,0.16600000000000001],[1433044800,0.16600000000000001],[1433131200,0.16600000000000001],[1433217600,0.1663],[1433304000,0.1658],[1433390400,0.1656],[1433476800,0.1628],[1433563200,0.16170000000000001],[1433649600,0.16170000000000001],[1433736000,0.16170000000000001],[1433822400,0.16020000000000001],[1433908800,0.1598],[1433995200,0.16009999999999999],[1434081600,0.16139999999999999],[1434168000,0.1588],[1434254400,0.1588],[1434340800,0.1588],[1434427200,0.15770000000000001],[1434513600,0.15859999999999999],[1434600000,0.1578],[1434686400,0.15890000000000001],[1434772800,0.1603],[1434859200,0.1603],[1434945600,0.1603],[1435032000,0.16020000000000001],[1435118400,0.15909999999999999],[1435204800,0.156],[1435291200,0.1573],[1435377600,0.15809999999999999],[1435464000,0.15809999999999999],[1435550400,0.15809999999999999],[1435636800,0.1555],[1435723200,0.15509999999999999],[1435809600,0.1555],[1435896000,0.15540000000000001],[1435982400,0.15540000000000001],[1436068800,0.15540000000000001],[1436155200,0.15540000000000001],[1436241600,0.1565],[1436328000,0.15770000000000001],[1436414400,0.15559999999999999],[1436500800,0.15509999999999999],[1436587200,0.15640000000000001],[1436673600,0.15640000000000001],[1436760000,0.15640000000000001],[1436846400,0.157],[1436932800,0.1578],[1437019200,0.1573],[1437105600,0.15770000000000001],[1437192000,0.15809999999999999],[1437278400,0.15809999999999999],[1437364800,0.15809999999999999],[1437451200,0.15759999999999999],[1437537600,0.15690000000000001],[1437624000,0.1573],[1437710400,0.15759999999999999],[1437796800,0.15659999999999999],[1437883200,0.15659999999999999],[1437969600,0.15659999999999999],[1438056000,0.155],[1438142400,0.15720000000000001],[1438228800,0.1578],[1438315200,0.15709999999999999],[1438401600,0.15709999999999999],[1438488000,0.15709999999999999],[1438574400,0.15709999999999999],[1438660800,0.1583],[1438747200,0.15939999999999999],[1438833600,0.16059999999999999],[1438920000,0.1623],[1439006400,0.16189999999999999],[1439092800,0.16189999999999999],[1439179200,0.16189999999999999],[1439265600,0.16200000000000001],[1439352000,0.16200000000000001],[1439438400,0.16020000000000001],[1439524800,0.16],[1439611200,0.1613],[1439697600,0.1613],[1439784000,0.1613],[1439870400,0.16139999999999999],[1439956800,0.1613],[1440043200,0.16120000000000001],[1440129600,0.15820000000000001],[1440216000,0.15060000000000001],[1440302400,0.15060000000000001],[1440388800,0.15060000000000001],[1440475200,0.1459],[1440561600,0.1452],[1440648000,0.15049999999999999],[1440734400,0.15240000000000001],[1440820800,0.1507],[1440907200,0.1507],[1440993600,0.1507],[1441080000,0.14860000000000001],[1441166400,0.14419999999999999],[1441252800,0.14680000000000001],[1441339200,0.14779999999999999],[1441425600,0.1447],[1441512000,0.1447],[1441598400,0.1447],[1441684800,0.1447],[1441771200,0.14749999999999999],[1441857600,0.14549999999999999],[1441944000,0.14549999999999999],[1442030400,0.14630000000000001],[1442116800,0.14630000000000001],[1442203200,0.14630000000000001],[1442289600,0.1454],[1442376000,0.14660000000000001],[1442462400,0.14860000000000001],[1442548800,0.14779999999999999],[1442635200,0.1452],[1442721600,0.1452],[1442808000,0.1452],[1442894400,0.14799999999999999],[1442980800,0.14660000000000001],[1443067200,0.1467],[1443153600,0.14430000000000001],[1443240000,null],[1443499200,0.13980000000000001],[1443585600,0.1416],[1443672000,0.1447],[1443758400,0.1447],[1443844800,0.1467],[1443931200,0.1467],[1444017600,0.1467],[1444104000,0.14779999999999999],[1444190400,0.14499999999999999],[1444276800,0.1467],[1444363200,0.1469],[1444449600,0.1467],[1444536000,0.1467],[1444622400,0.1467],[1444708800,0.14799999999999999],[1444795200,0.14749999999999999],[1444881600,0.1474],[1444968000,0.15040000000000001],[1445054400,0.15359999999999999],[1445140800,0.15359999999999999],[1445227200,0.15359999999999999],[1445313600,0.15310000000000001],[1445400000,0.15310000000000001],[1445486400,0.1542],[1445572800,0.1527],[1445659200,0.15390000000000001],[1445745600,0.15390000000000001],[1445832000,0.15390000000000001],[1445918400,0.155],[1446004800,0.15670000000000001],[1446091200,0.15640000000000001],[1446177600,0.15790000000000001],[1446264000,0.1575],[1446350400,0.1575],[1446440400,0.1575],[1446526800,0.15790000000000001],[1446613200,0.15659999999999999],[1446699600,0.1555],[1446786000,0.15670000000000001],[1446872400,0.15429999999999999],[1446958800,0.15429999999999999],[1447045200,0.15429999999999999],[1447131600,0.15090000000000001],[1447218000,0.15229999999999999],[1447304400,0.15029999999999999],[1447390800,0.14660000000000001],[1447477200,0.14430000000000001],[1447563600,0.14430000000000001],[1447650000,0.14430000000000001],[1447736400,0.1472],[1447822800,0.1464],[1447909200,0.14899999999999999],[1447995600,0.1479],[1448082000,0.14829999999999999],[1448168400,0.14829999999999999],[1448254800,0.14829999999999999],[1448341200,0.14699999999999999],[1448427600,0.1469],[1448514000,0.14680000000000001],[1448600400,0.14680000000000001],[1448686800,0.1467],[1448773200,0.1467],[1448859600,0.1467],[1448946000,0.14419999999999999],[1449032400,0.14580000000000001],[1449118800,0.14419999999999999],[1449205200,0.1416],[1449291600,0.14419999999999999],[1449378000,0.14419999999999999],[1449464400,0.14419999999999999],[1449550800,0.14299999999999999],[1449637200,0.14199999999999999],[1449723600,0.14099999999999999],[1449810000,0.14119999999999999],[1449896400,0.13830000000000001],[1449982800,0.13830000000000001],[1450069200,0.13830000000000001],[1450155600,null],[1452142800,0.15540000000000001],[1452229200,0.1542],[1452315600,0.1545],[1452402000,0.1545],[1452488400,0.1545],[1452574800,0.15479999999999999],[1452661200,0.15670000000000001],[1452747600,0.15390000000000001],[1452834000,0.15720000000000001],[1452920400,0.1545],[1453006800,0.1545],[1453093200,0.1545],[1453179600,0.1545],[1453266000,0.1547],[1453352400,0.15260000000000001],[1453438800,0.1527],[1453525200,0.15640000000000001],[1453611600,0.15640000000000001],[1453698000,0.15640000000000001],[1453784400,0.1545],[1453870800,0.156],[1453957200,0.1545],[1454043600,null],[1454130000,0.15809999999999999],[1454216400,0.15809999999999999],[1454302800,0.15809999999999999],[1454389200,0.159],[1454475600,0.15579999999999999],[1454562000,0.15409999999999999],[1454648400,0.1535],[1454734800,0.15029999999999999],[1454821200,0.15029999999999999],[1454907600,0.15029999999999999],[1454994000,0.14630000000000001],[1455080400,0.14760000000000001],[1455166800,0.15140000000000001],[1455253200,0.14860000000000001],[1455339600,0.14949999999999999],[1455426000,0.14949999999999999],[1455512400,0.14949999999999999],[1455598800,0.14949999999999999],[1455685200,null],[1456549200,0.15870000000000001],[1456635600,0.15870000000000001],[1456722000,0.15870000000000001],[1456808400,0.15659999999999999],[1456894800,0.16320000000000001],[1456981200,0.16200000000000001],[1457067600,0.1661],[1457154000,0.16739999999999999],[1457240400,0.16739999999999999],[1457326800,0.16739999999999999],[1457413200,0.16689999999999999],[1457499600,0.1653],[1457586000,0.16619999999999999],[1457672400,0.1658],[1457758800,0.1691],[1457845200,0.1691],[1457928000,0.1691],[1458014400,0.1691],[1458100800,0.16819999999999999],[1458187200,0.16930000000000001],[1458273600,0.1711],[1458360000,0.17480000000000001],[1458446400,0.17480000000000001],[1458532800,0.17480000000000001],[1458619200,0.17369999999999999],[1458705600,0.17460000000000001],[1458792000,0.17530000000000001],[1458878400,0.17269999999999999],[1458964800,0.17269999999999999],[1459051200,0.17269999999999999],[1459137600,0.17269999999999999],[1459224000,0.1726],[1459310400,0.17469999999999999],[1459396800,0.17560000000000001],[1459483200,0.1759],[1459569600,0.1779],[1459656000,0.1779],[1459742400,0.1779],[1459828800,0.17710000000000001],[1459915200,0.17549999999999999],[1460001600,0.17929999999999999],[1460088000,0.1774],[1460174400,0.1779],[1460260800,0.1779],[1460347200,0.1779],[1460433600,0.17560000000000001],[1460520000,0.17680000000000001],[1460606400,0.1772],[1460692800,0.17730000000000001],[1460779200,0.17699999999999999],[1460865600,0.17699999999999999],[1460952000,0.17699999999999999],[1461038400,0.17749999999999999],[1461124800,0.17879999999999999],[1461211200,0.17799999999999999],[1461297600,0.1757],[1461384000,0.17580000000000001],[1461470400,0.17580000000000001],[1461556800,0.17580000000000001],[1461643200,0.17580000000000001],[1461729600,0.17560000000000001],[1461816000,0.17599999999999999],[1461902400,0.17469999999999999],[1461988800,0.17280000000000001],[1462075200,0.17280000000000001],[1462161600,0.17280000000000001],[1462248000,0.17269999999999999],[1462334400,0.1736],[1462420800,0.1724],[1462507200,0.1787],[1462593600,0.1784],[1462680000,0.1784],[1462766400,0.1784],[1462852800,0.17929999999999999],[1462939200,0.18129999999999999],[1463025600,0.1804],[1463112000,0.17960000000000001],[1463198400,0.17810000000000001],[1463284800,0.17810000000000001],[1463371200,0.17810000000000001],[1463457600,0.182],[1463544000,0.18090000000000001],[1463630400,0.18099999999999999],[1463716800,0.18229999999999999],[1463803200,0.18160000000000001],[1463889600,0.18160000000000001],[1463976000,0.18160000000000001],[1464062400,0.1794],[1464148800,0.18129999999999999],[1464235200,0.18060000000000001],[1464321600,0.1804],[1464408000,0.18060000000000001],[1464494400,0.18060000000000001],[1464580800,0.18060000000000001],[1464667200,0.18060000000000001],[1464753600,0.18049999999999999],[1464840000,0.17999999999999999],[1464926400,0.1807],[1465012800,0.17899999999999999],[1465099200,0.17899999999999999],[1465185600,0.17899999999999999],[1465272000,0.1779],[1465358400,0.17749999999999999],[1465444800,0.17760000000000001],[1465531200,0.17929999999999999],[1465617600,0.17680000000000001],[1465704000,0.17680000000000001],[1465790400,0.17680000000000001],[1465876800,0.17560000000000001],[1465963200,0.1759],[1466049600,0.17469999999999999],[1466136000,0.17630000000000001],[1466222400,0.17480000000000001],[1466308800,0.17480000000000001],[1466395200,0.17480000000000001],[1466481600,0.17599999999999999],[1466568000,0.17630000000000001],[1466654400,0.17749999999999999],[1466740800,0.17979999999999999],[1466827200,0.17419999999999999],[1466913600,0.17419999999999999],[1467000000,0.17419999999999999],[1467086400,0.17080000000000001],[1467172800,0.17280000000000001],[1467259200,0.17829999999999999],[1467345600,0.17999999999999999],[1467432000,0.17910000000000001],[1467518400,0.17910000000000001],[1467604800,0.17910000000000001],[1467691200,0.17910000000000001],[1467777600,0.1777],[1467864000,0.1782],[1467950400,0.17860000000000001],[1468036800,0.18110000000000001],[1468123200,0.18110000000000001],[1468209600,0.18110000000000001],[1468296000,0.18160000000000001],[1468382400,0.1797],[1468468800,0.1812],[1468555200,0.18140000000000001],[1468641600,0.18079999999999999],[1468728000,0.18079999999999999],[1468814400,0.18079999999999999],[1468900800,0.1802],[1468987200,0.18010000000000001],[1469073600,0.18079999999999999],[1469160000,0.1807],[1469246400,0.18190000000000001],[1469332800,0.18190000000000001],[1469419200,0.18190000000000001],[1469505600,0.18210000000000001],[1469592000,0.18240000000000001],[1469678400,0.17780000000000001],[1469764800,0.17860000000000001],[1469851200,0.18049999999999999],[1469937600,0.18049999999999999],[1470024000,0.18049999999999999],[1470110400,0.1792],[1470196800,0.1764],[1470283200,0.1762],[1470369600,0.17649999999999999],[1470456000,0.17879999999999999],[1470542400,0.17879999999999999],[1470628800,0.17879999999999999],[1470715200,0.17499999999999999],[1470801600,null]],"color":"","scatterMarkerSymbol":"none"},"ZRAN":{"name":"ZRAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.10639999999999999],[947998800,0.10639999999999999],[948085200,0.10639999999999999],[948171600,0.10639999999999999],[948258000,null],[979275600,0.098629999999999995],[979362000,0.094490000000000005],[979448400,0.094490000000000005],[979534800,0.094490000000000005],[979621200,0.094490000000000005],[979707600,0.097960000000000005],[979794000,0.10100000000000001],[979880400,0.1079],[979966800,null],[987134400,0.096699999999999994],[987220800,0.096699999999999994],[987307200,0.096699999999999994],[987393600,0.096699999999999994],[987480000,null],[987739200,0.1062],[987825600,0.1075],[987912000,0.1075],[987998400,0.1075],[988084800,null],[988257600,0.099379999999999996],[988344000,null],[988430400,0.1023],[988516800,0.1023],[988603200,0.1023],[988689600,0.1099],[988776000,0.11],[988862400,0.114],[988948800,0.1115],[989035200,0.111],[989121600,0.111],[989208000,0.111],[989294400,0.10920000000000001],[989380800,0.1066],[989467200,0.1038],[989553600,null],[990244800,0.1084],[990331200,0.1084],[990417600,0.1084],[990504000,0.1135],[990590400,0.11119999999999999],[990676800,null],[991800000,0.1066],[991886400,0.1079],[991972800,0.1111],[992059200,0.1169],[992145600,0.1169],[992232000,0.1169],[992318400,0.1108],[992404800,0.11269999999999999],[992491200,0.11219999999999999],[992577600,0.10979999999999999],[992664000,0.1111],[992750400,0.1111],[992836800,0.1111],[992923200,0.1108],[993009600,null],[993182400,0.1159],[993268800,0.1167],[993355200,0.1167],[993441600,0.1167],[993528000,0.1179],[993614400,0.12],[993700800,0.11990000000000001],[993787200,0.1275],[993873600,0.13930000000000001],[993960000,0.13930000000000001],[994046400,0.13930000000000001],[994132800,0.14319999999999999],[994219200,0.14449999999999999],[994305600,0.14449999999999999],[994392000,0.1517],[994478400,0.15229999999999999],[994564800,0.15229999999999999],[994651200,0.15229999999999999],[994737600,0.16220000000000001],[994824000,0.14899999999999999],[994910400,0.14649999999999999],[994996800,0.1583],[995083200,0.15629999999999999],[995169600,0.15629999999999999],[995256000,0.15629999999999999],[995342400,0.1527],[995428800,0.15210000000000001],[995515200,0.1454],[995601600,0.17430000000000001],[995688000,0.17419999999999999],[995774400,0.17419999999999999],[995860800,0.17419999999999999],[995947200,0.16689999999999999],[996033600,0.16109999999999999],[996120000,0.16500000000000001],[996206400,0.1714],[996292800,0.18110000000000001],[996379200,0.18110000000000001],[996465600,0.18110000000000001],[996552000,0.1804],[996638400,0.184],[996724800,0.18770000000000001],[996811200,0.1817],[996897600,0.18060000000000001],[996984000,0.18060000000000001],[997070400,0.18060000000000001],[997156800,0.18090000000000001],[997243200,0.1734],[997329600,0.16289999999999999],[997416000,0.16420000000000001],[997502400,0.1578],[997588800,0.1578],[997675200,0.1578],[997761600,0.16619999999999999],[997848000,0.16259999999999999],[997934400,0.15720000000000001],[998020800,0.16239999999999999],[998107200,0.15870000000000001],[998193600,0.15870000000000001],[998280000,0.15870000000000001],[998366400,0.1578],[998452800,0.14829999999999999],[998539200,0.1555],[998625600,0.1573],[998712000,0.1608],[998798400,0.1608],[998884800,0.1608],[998971200,0.16739999999999999],[999057600,0.1598],[999144000,0.16009999999999999],[999230400,0.15529999999999999],[999316800,0.15820000000000001],[999403200,0.15820000000000001],[999489600,0.15820000000000001],[999576000,0.15820000000000001],[999662400,0.15379999999999999],[999748800,0.1414],[999835200,0.1268],[999921600,0.13420000000000001],[1000008000,0.13420000000000001],[1000094400,0.13420000000000001],[1000180800,0.128],[1000267200,0.128],[1000353600,0.128],[1000440000,0.128],[1000526400,0.128],[1000612800,0.128],[1000699200,0.128],[1000785600,0.109],[1000872000,null],[1001390400,0.1016],[1001476800,0.115],[1001563200,0.1108],[1001649600,0.10920000000000001],[1001736000,0.11559999999999999],[1001822400,0.11559999999999999],[1001908800,0.11559999999999999],[1001995200,0.1089],[1002081600,0.1067],[1002168000,0.1085],[1002254400,0.1207],[1002340800,0.1195],[1002427200,0.1195],[1002513600,0.1195],[1002600000,0.10589999999999999],[1002686400,0.10680000000000001],[1002772800,0.1178],[1002859200,0.13020000000000001],[1002945600,0.12970000000000001],[1003032000,0.12970000000000001],[1003118400,0.12970000000000001],[1003204800,0.1239],[1003291200,0.1212],[1003377600,0.1071],[1003464000,null],[1003550400,0.1169],[1003636800,0.1169],[1003723200,0.1169],[1003809600,0.1273],[1003896000,0.1242],[1003982400,0.1288],[1004068800,0.13650000000000001],[1004155200,0.13880000000000001],[1004241600,0.13880000000000001],[1004331600,0.13880000000000001],[1004418000,0.1341],[1004504400,0.1193],[1004590800,0.1177],[1004677200,0.12790000000000001],[1004763600,0.12709999999999999],[1004850000,0.12709999999999999],[1004936400,0.12709999999999999],[1005022800,0.13170000000000001],[1005109200,0.14080000000000001],[1005195600,0.14899999999999999],[1005282000,0.14380000000000001],[1005368400,0.14899999999999999],[1005454800,0.14899999999999999],[1005541200,0.14899999999999999],[1005627600,0.1512],[1005714000,0.1595],[1005800400,0.14979999999999999],[1005886800,0.152],[1005973200,0.15409999999999999],[1006059600,0.15409999999999999],[1006146000,0.15409999999999999],[1006232400,0.15179999999999999],[1006318800,0.14410000000000001],[1006405200,0.14729999999999999],[1006491600,0.14729999999999999],[1006578000,0.15229999999999999],[1006664400,0.15229999999999999],[1006750800,0.15229999999999999],[1006837200,0.161],[1006923600,0.1641],[1007010000,0.1555],[1007096400,0.1628],[1007182800,0.1608],[1007269200,0.1608],[1007355600,0.1608],[1007442000,0.16259999999999999],[1007528400,0.16389999999999999],[1007614800,0.17460000000000001],[1007701200,0.1749],[1007787600,0.16950000000000001],[1007874000,0.16950000000000001],[1007960400,0.16950000000000001],[1008046800,0.16739999999999999],[1008133200,0.1668],[1008219600,0.16789999999999999],[1008306000,0.1583],[1008392400,0.15260000000000001],[1008478800,0.15260000000000001],[1008565200,0.15260000000000001],[1008651600,0.15390000000000001],[1008738000,0.1583],[1008824400,0.14990000000000001],[1008910800,0.14910000000000001],[1008997200,0.15310000000000001],[1009083600,0.15310000000000001],[1009170000,0.15310000000000001],[1009256400,0.1517],[1009342800,0.1517],[1009429200,0.15659999999999999],[1009515600,0.14799999999999999],[1009602000,0.1469],[1009688400,0.1469],[1009774800,0.1469],[1009861200,0.14560000000000001],[1009947600,0.14560000000000001],[1010034000,null],[1017723600,0.1096],[1017810000,null],[1042174800,0.099349999999999994],[1042261200,null],[1230958800,0.18379999999999999],[1231045200,0.18379999999999999],[1231131600,0.18379999999999999],[1231218000,0.189],[1231304400,0.19409999999999999],[1231390800,0.18720000000000001],[1231477200,0.18740000000000001],[1231563600,null],[1236229200,0.157],[1236315600,0.15709999999999999],[1236402000,0.15659999999999999],[1236488400,0.15659999999999999],[1236571200,0.15659999999999999],[1236657600,null],[1236744000,0.17480000000000001],[1236830400,0.19800000000000001],[1236916800,0.20169999999999999],[1237003200,0.20230000000000001],[1237089600,0.20230000000000001],[1237176000,0.20230000000000001],[1237262400,0.19350000000000001],[1237348800,0.2094],[1237435200,0.2175],[1237521600,0.221],[1237608000,0.21340000000000001],[1237694400,0.21340000000000001],[1237780800,0.21340000000000001],[1237867200,0.2283],[1237953600,0.22409999999999999],[1238040000,0.22140000000000001],[1238126400,0.22650000000000001],[1238212800,0.22589999999999999],[1238299200,0.22589999999999999],[1238385600,0.22589999999999999],[1238472000,0.21759999999999999],[1238558400,0.2203],[1238644800,0.22850000000000001],[1238731200,0.24149999999999999],[1238817600,0.25169999999999998],[1238904000,0.25169999999999998],[1238990400,0.25169999999999998],[1239076800,0.2432],[1239163200,0.22969999999999999],[1239249600,0.2356],[1239336000,0.2452],[1239422400,0.2452],[1239508800,0.2452],[1239595200,0.2452],[1239681600,0.2384],[1239768000,0.22689999999999999],[1239854400,0.2233],[1239940800,0.2215],[1240027200,0.23119999999999999],[1240113600,0.23119999999999999],[1240200000,0.23119999999999999],[1240286400,0.22120000000000001],[1240372800,0.22650000000000001],[1240459200,0.22750000000000001],[1240545600,0.2233],[1240632000,0.22189999999999999],[1240718400,0.22189999999999999],[1240804800,0.22189999999999999],[1240891200,0.2185],[1240977600,0.2218],[1241064000,0.21560000000000001],[1241150400,0.21870000000000001],[1241236800,0.2142],[1241323200,0.2142],[1241409600,0.2142],[1241496000,0.2233],[1241582400,0.2387],[1241668800,0.24740000000000001],[1241755200,0.23649999999999999],[1241841600,0.2273],[1241928000,0.2273],[1242014400,0.2273],[1242100800,0.23150000000000001],[1242187200,0.2319],[1242273600,0.22170000000000001],[1242360000,0.2329],[1242446400,0.23930000000000001],[1242532800,0.23930000000000001],[1242619200,0.23930000000000001],[1242705600,0.25540000000000002],[1242792000,0.26050000000000001],[1242878400,0.2646],[1242964800,0.26029999999999998],[1243051200,0.26219999999999999],[1243137600,0.26219999999999999],[1243224000,0.26219999999999999],[1243310400,0.26219999999999999],[1243396800,0.27029999999999998],[1243483200,0.26119999999999999],[1243569600,0.26500000000000001],[1243656000,0.27100000000000002],[1243742400,0.27100000000000002],[1243828800,0.27100000000000002],[1243915200,0.2792],[1244001600,0.27189999999999998],[1244088000,0.26500000000000001],[1244174400,0.26800000000000002],[1244260800,0.2676],[1244347200,0.2676],[1244433600,0.2676],[1244520000,0.27610000000000001],[1244606400,0.2782],[1244692800,0.27500000000000002],[1244779200,0.26879999999999998],[1244865600,0.26779999999999998],[1244952000,0.26779999999999998],[1245038400,0.26779999999999998],[1245124800,0.25869999999999999],[1245211200,0.2495],[1245297600,0.2505],[1245384000,0.25090000000000001],[1245470400,0.25280000000000002],[1245556800,0.25280000000000002],[1245643200,0.25280000000000002],[1245729600,0.2361],[1245816000,0.2354],[1245902400,0.2387],[1245988800,0.248],[1246075200,0.24779999999999999],[1246161600,0.24779999999999999],[1246248000,0.24779999999999999],[1246334400,0.253],[1246420800,0.25430000000000003],[1246507200,0.26269999999999999],[1246593600,0.26229999999999998],[1246680000,0.26229999999999998],[1246766400,0.26229999999999998],[1246852800,0.26229999999999998],[1246939200,0.251],[1247025600,0.24440000000000001],[1247112000,0.24740000000000001],[1247198400,0.25109999999999999],[1247284800,0.2465],[1247371200,0.2465],[1247457600,0.2465],[1247544000,0.25409999999999999],[1247630400,0.25519999999999998],[1247716800,0.26429999999999998],[1247803200,0.26740000000000003],[1247889600,0.26910000000000001],[1247976000,0.26910000000000001],[1248062400,0.26910000000000001],[1248148800,0.27589999999999998],[1248235200,0.27579999999999999],[1248321600,0.27060000000000001],[1248408000,0.2681],[1248494400,0.2646],[1248580800,0.2646],[1248667200,0.2646],[1248753600,0.25779999999999997],[1248840000,0.26419999999999999],[1248926400,0.25990000000000002],[1249012800,0.25950000000000001],[1249099200,0.26269999999999999],[1249185600,0.26269999999999999],[1249272000,0.26269999999999999],[1249358400,0.26679999999999998],[1249444800,0.26850000000000002],[1249531200,0.26490000000000002],[1249617600,0.25569999999999998],[1249704000,0.25609999999999999],[1249790400,0.25609999999999999],[1249876800,0.25609999999999999],[1249963200,0.252],[1250049600,0.24249999999999999],[1250136000,0.24890000000000001],[1250222400,0.26069999999999999],[1250308800,0.26200000000000001],[1250395200,0.26200000000000001],[1250481600,0.26200000000000001],[1250568000,0.25469999999999998],[1250654400,0.25580000000000003],[1250740800,0.25879999999999997],[1250827200,0.2611],[1250913600,0.2636],[1251000000,0.2636],[1251086400,0.2636],[1251172800,0.26029999999999998],[1251259200,0.25850000000000001],[1251345600,0.26329999999999998],[1251432000,0.26029999999999998],[1251518400,0.26129999999999998],[1251604800,0.26129999999999998],[1251691200,0.26129999999999998],[1251777600,0.2495],[1251864000,0.2467],[1251950400,0.2442],[1252036800,0.2412],[1252123200,0.2477],[1252209600,0.2477],[1252296000,0.2477],[1252382400,0.2477],[1252468800,0.24840000000000001],[1252555200,0.25130000000000002],[1252641600,0.2457],[1252728000,0.2387],[1252814400,0.2387],[1252900800,0.2387],[1252987200,0.25230000000000002],[1253073600,0.25480000000000003],[1253160000,0.25640000000000002],[1253246400,0.25690000000000002],[1253332800,0.26169999999999999],[1253419200,0.26169999999999999],[1253505600,0.26169999999999999],[1253592000,0.26279999999999998],[1253678400,0.26650000000000001],[1253764800,0.2641],[1253851200,0.25790000000000002],[1253937600,0.25650000000000001],[1254024000,0.25650000000000001],[1254110400,0.25650000000000001],[1254196800,0.26169999999999999],[1254283200,0.2581],[1254369600,0.25390000000000001],[1254456000,0.2399],[1254542400,0.2379],[1254628800,0.2379],[1254715200,0.2379],[1254801600,0.23799999999999999],[1254888000,0.24360000000000001],[1254974400,0.23960000000000001],[1255060800,null],[1255147200,0.2429],[1255233600,0.2429],[1255320000,0.2429],[1255406400,0.2445],[1255492800,null],[1261026000,0.25530000000000003],[1261112400,0.24590000000000001],[1261198800,null],[1261630800,0.25829999999999997],[1261717200,0.25729999999999997],[1261803600,0.25729999999999997],[1261890000,0.25729999999999997],[1261976400,0.25729999999999997],[1262062800,null],[1262235600,0.25700000000000001],[1262322000,0.25430000000000003],[1262408400,0.25430000000000003],[1262494800,0.25430000000000003],[1262581200,0.25430000000000003],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"WXCO":{"name":"WXCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282190400,0.21229999999999999],[1282276800,0.21440000000000001],[1282363200,0.25109999999999999],[1282449600,0.25109999999999999],[1282536000,0.25109999999999999],[1282622400,0.21479999999999999],[1282708800,0.2127],[1282795200,0.21260000000000001],[1282881600,0.21149999999999999],[1282968000,0.22059999999999999],[1283054400,0.22059999999999999],[1283140800,0.22059999999999999],[1283227200,0.21870000000000001],[1283313600,0.21840000000000001],[1283400000,0.22309999999999999],[1283486400,0.23999999999999999],[1283572800,0.23760000000000001],[1283659200,0.23760000000000001],[1283745600,0.23760000000000001],[1283832000,0.23760000000000001],[1283918400,0.2379],[1284004800,0.2417],[1284091200,0.2397],[1284177600,0.23519999999999999],[1284264000,0.23519999999999999],[1284350400,0.23519999999999999],[1284436800,0.22969999999999999],[1284523200,0.22570000000000001],[1284609600,0.2213],[1284696000,0.21199999999999999],[1284782400,0.2177],[1284868800,0.2177],[1284955200,0.2177],[1285041600,0.22639999999999999],[1285128000,0.23400000000000001],[1285214400,0.2296],[1285300800,0.22220000000000001],[1285387200,0.21590000000000001],[1285473600,0.21590000000000001],[1285560000,0.21590000000000001],[1285646400,0.21560000000000001],[1285732800,0.21049999999999999],[1285819200,0.21360000000000001],[1285905600,0.21970000000000001],[1285992000,0.25890000000000002],[1286078400,0.25890000000000002],[1286164800,0.25890000000000002],[1286251200,0.26690000000000003],[1286337600,0.29010000000000002],[1286424000,0.2858],[1286510400,0.27050000000000002],[1286596800,0.28639999999999999],[1286683200,0.28639999999999999],[1286769600,0.28639999999999999],[1286856000,0.29620000000000002],[1286942400,0.30769999999999997],[1287028800,0.30259999999999998],[1287115200,0.28599999999999998],[1287201600,0.26700000000000002],[1287288000,0.26700000000000002],[1287374400,0.26700000000000002],[1287460800,0.27910000000000001],[1287547200,0.26340000000000002],[1287633600,0.27150000000000002],[1287720000,0.26989999999999997],[1287806400,0.27200000000000002],[1287892800,0.27200000000000002],[1287979200,0.27200000000000002],[1288065600,0.29120000000000001],[1288152000,0.28889999999999999],[1288238400,0.27839999999999998],[1288324800,0.27539999999999998],[1288411200,0.26419999999999999],[1288497600,0.26419999999999999],[1288584000,0.26419999999999999],[1288670400,0.26989999999999997],[1288756800,0.27460000000000001],[1288843200,0.28820000000000001],[1288929600,0.29459999999999997],[1289016000,0.30380000000000001],[1289102400,0.30380000000000001],[1289192400,0.30380000000000001],[1289278800,0.28949999999999998],[1289365200,0.32800000000000001],[1289451600,0.33779999999999999],[1289538000,0.3327],[1289624400,0.32050000000000001],[1289710800,0.32050000000000001],[1289797200,0.32050000000000001],[1289883600,0.31480000000000002],[1289970000,0.2893],[1290056400,0.29549999999999998],[1290142800,0.30549999999999999],[1290229200,0.31030000000000002],[1290315600,0.31030000000000002],[1290402000,0.31030000000000002],[1290488400,0.30459999999999998],[1290574800,0.29459999999999997],[1290661200,0.29239999999999999],[1290747600,0.29239999999999999],[1290834000,0.28029999999999999],[1290920400,0.28029999999999999],[1291006800,0.28029999999999999],[1291093200,0.28289999999999998],[1291179600,0.27879999999999999],[1291266000,0.28399999999999997],[1291352400,0.30809999999999998],[1291438800,0.30690000000000001],[1291525200,0.30690000000000001],[1291611600,0.30690000000000001],[1291698000,0.30159999999999998],[1291784400,0.2999],[1291870800,0.29949999999999999],[1291957200,0.30430000000000001],[1292043600,0.30669999999999997],[1292130000,0.30669999999999997],[1292216400,0.30669999999999997],[1292302800,0.2984],[1292389200,0.29749999999999999],[1292475600,0.30209999999999998],[1292562000,0.30270000000000002],[1292648400,0.30520000000000003],[1292734800,0.30520000000000003],[1292821200,0.30520000000000003],[1292907600,0.30919999999999997],[1292994000,0.30830000000000002],[1293080400,0.3246],[1293166800,0.32619999999999999],[1293253200,0.32619999999999999],[1293339600,0.32619999999999999],[1293426000,0.32619999999999999],[1293512400,0.32740000000000002],[1293598800,0.33119999999999999],[1293685200,0.32879999999999998],[1293771600,0.32829999999999998],[1293858000,0.33019999999999999],[1293944400,0.33019999999999999],[1294030800,0.33019999999999999],[1294117200,0.33189999999999997],[1294203600,0.31819999999999998],[1294290000,0.31119999999999998],[1294376400,0.31609999999999999],[1294462800,0.32029999999999997],[1294549200,0.32029999999999997],[1294635600,0.32029999999999997],[1294722000,0.32250000000000001],[1294808400,0.32290000000000002],[1294894800,0.31859999999999999],[1294981200,0.314],[1295067600,0.2979],[1295154000,0.2979],[1295240400,0.2979],[1295326800,0.2979],[1295413200,0.30830000000000002],[1295499600,0.30030000000000001],[1295586000,0.3009],[1295672400,0.30130000000000001],[1295758800,0.30130000000000001],[1295845200,0.30130000000000001],[1295931600,0.29409999999999997],[1296018000,0.29830000000000001],[1296104400,0.30270000000000002],[1296190800,0.30830000000000002],[1296277200,0.30520000000000003],[1296363600,0.30520000000000003],[1296450000,0.30520000000000003],[1296536400,0.31409999999999999],[1296622800,0.31809999999999999],[1296709200,0.315],[1296795600,0.3211],[1296882000,0.32840000000000003],[1296968400,0.32840000000000003],[1297054800,0.32840000000000003],[1297141200,0.33029999999999998],[1297227600,0.3372],[1297314000,0.33160000000000001],[1297400400,0.3367],[1297486800,0.33750000000000002],[1297573200,0.33750000000000002],[1297659600,0.33750000000000002],[1297746000,0.3448],[1297832400,0.34289999999999998],[1297918800,0.33019999999999999],[1298005200,0.313],[1298091600,0.314],[1298178000,0.314],[1298264400,0.314],[1298350800,0.314],[1298437200,0.30530000000000002],[1298523600,0.29480000000000001],[1298610000,0.2979],[1298696400,0.30640000000000001],[1298782800,0.30640000000000001],[1298869200,0.30640000000000001],[1298955600,0.30530000000000002],[1299042000,0.31180000000000002],[1299128400,0.31709999999999999],[1299214800,0.31540000000000001],[1299301200,0.31169999999999998],[1299387600,0.31169999999999998],[1299474000,0.31169999999999998],[1299560400,0.31169999999999998],[1299646800,0.30809999999999998],[1299733200,0.30659999999999998],[1299819600,0.30270000000000002],[1299906000,0.309],[1299992400,0.309],[1300075200,0.309],[1300161600,0.27639999999999998],[1300248000,0.24340000000000001],[1300334400,0.24399999999999999],[1300420800,0.26169999999999999],[1300507200,0.2823],[1300593600,0.2823],[1300680000,0.2823],[1300766400,0.29249999999999998],[1300852800,0.29599999999999999],[1300939200,0.29530000000000001],[1301025600,0.29870000000000002],[1301112000,0.3044],[1301198400,0.3044],[1301284800,0.3044],[1301371200,0.2949],[1301457600,0.2949],[1301544000,0.30840000000000001],[1301630400,0.30520000000000003],[1301716800,0.30480000000000002],[1301803200,0.30480000000000002],[1301889600,0.30480000000000002],[1301976000,0.30530000000000002],[1302062400,0.28799999999999998],[1302148800,0.29120000000000001],[1302235200,0.29730000000000001],[1302321600,0.29430000000000001],[1302408000,0.29430000000000001],[1302494400,0.29430000000000001],[1302580800,0.30199999999999999],[1302667200,0.28160000000000002],[1302753600,0.28460000000000002],[1302840000,0.28070000000000001],[1302926400,0.29049999999999998],[1303012800,0.29049999999999998],[1303099200,0.29049999999999998],[1303185600,0.2848],[1303272000,0.2893],[1303358400,0.29039999999999999],[1303444800,0.2828],[1303531200,0.2828],[1303617600,0.2828],[1303704000,0.2828],[1303790400,0.28739999999999999],[1303876800,0.30270000000000002],[1303963200,0.31380000000000002],[1304049600,0.31580000000000003],[1304136000,0.31319999999999998],[1304222400,0.31319999999999998],[1304308800,0.31319999999999998],[1304395200,0.31929999999999997],[1304481600,0.32779999999999998],[1304568000,0.3241],[1304654400,0.31630000000000003],[1304740800,0.31319999999999998],[1304827200,0.31319999999999998],[1304913600,0.31319999999999998],[1305000000,0.31330000000000002],[1305086400,0.30409999999999998],[1305172800,0.30080000000000001],[1305259200,0.30280000000000001],[1305345600,0.31059999999999999],[1305432000,0.31059999999999999],[1305518400,0.31059999999999999],[1305604800,0.30049999999999999],[1305691200,0.29920000000000002],[1305777600,0.29260000000000003],[1305864000,0.29980000000000001],[1305950400,0.29720000000000002],[1306036800,0.29720000000000002],[1306123200,0.29720000000000002],[1306209600,0.28689999999999999],[1306296000,0.2873],[1306382400,0.28820000000000001],[1306468800,0.30209999999999998],[1306555200,0.29730000000000001],[1306641600,0.29730000000000001],[1306728000,0.29730000000000001],[1306814400,0.29730000000000001],[1306900800,0.30530000000000002],[1306987200,0.32729999999999998],[1307073600,0.33700000000000002],[1307160000,0.33739999999999998],[1307246400,0.33739999999999998],[1307332800,0.33739999999999998],[1307419200,0.33600000000000002],[1307505600,0.33839999999999998],[1307592000,0.3367],[1307678400,0.34360000000000002],[1307764800,0.34110000000000001],[1307851200,0.34110000000000001],[1307937600,0.34110000000000001],[1308024000,0.30969999999999998],[1308110400,0.31690000000000002],[1308196800,0.32050000000000001],[1308283200,0.33710000000000001],[1308369600,0.33960000000000001],[1308456000,0.33960000000000001],[1308542400,0.33960000000000001],[1308628800,0.35489999999999999],[1308715200,0.38329999999999997],[1308801600,0.40339999999999998],[1308888000,0.4088],[1308974400,0.37640000000000001],[1309060800,0.37640000000000001],[1309147200,0.37640000000000001],[1309233600,0.39689999999999998],[1309320000,0.39429999999999998],[1309406400,0.3856],[1309492800,0.39300000000000002],[1309579200,0.4138],[1309665600,0.4138],[1309752000,0.4138],[1309838400,0.4138],[1309924800,0.42699999999999999],[1310011200,0.43809999999999999],[1310097600,0.44769999999999999],[1310184000,0.45040000000000002],[1310270400,0.45040000000000002],[1310356800,0.45040000000000002],[1310443200,0.42220000000000002],[1310529600,0.4294],[1310616000,0.44579999999999997],[1310702400,0.43919999999999998],[1310788800,0.4446],[1310875200,0.4446],[1310961600,0.4446],[1311048000,0.44579999999999997],[1311134400,0.44379999999999997],[1311220800,0.42909999999999998],[1311307200,0.44080000000000003],[1311393600,0.44550000000000001],[1311480000,0.44550000000000001],[1311566400,0.44550000000000001],[1311652800,0.43440000000000001],[1311739200,0.39910000000000001],[1311825600,0.36399999999999999],[1311912000,0.36209999999999998],[1311998400,0.3604],[1312084800,0.3604],[1312171200,0.3604],[1312257600,0.36209999999999998],[1312344000,0.35470000000000002],[1312430400,0.36109999999999998],[1312516800,0.30280000000000001],[1312603200,0.2984],[1312689600,0.2984],[1312776000,0.2984],[1312862400,0.25519999999999998],[1312948800,0.29999999999999999],[1313035200,0.31859999999999999],[1313121600,0.33910000000000001],[1313208000,0.32540000000000002],[1313294400,0.32540000000000002],[1313380800,0.32540000000000002],[1313467200,0.33660000000000001],[1313553600,0.33289999999999997],[1313640000,0.33700000000000002],[1313726400,0.32090000000000002],[1313812800,0.31540000000000001],[1313899200,0.31540000000000001],[1313985600,0.31540000000000001],[1314072000,0.31909999999999999],[1314158400,0.36659999999999998],[1314244800,0.35670000000000002],[1314331200,0.3412],[1314417600,0.3664],[1314504000,0.3664],[1314590400,0.3664],[1314676800,0.38390000000000002],[1314763200,0.38440000000000002],[1314849600,0.36890000000000001],[1314936000,0.3639],[1315022400,0.35299999999999998],[1315108800,0.35299999999999998],[1315195200,0.35299999999999998],[1315281600,0.35299999999999998],[1315368000,0.31969999999999998],[1315454400,0.34239999999999998],[1315540800,0.3362],[1315627200,0.30159999999999998],[1315713600,0.30159999999999998],[1315800000,0.30159999999999998],[1315886400,0.28789999999999999],[1315972800,0.3105],[1316059200,0.3241],[1316145600,0.31469999999999998],[1316232000,0.29609999999999997],[1316318400,0.29609999999999997],[1316404800,0.29609999999999997],[1316491200,0.314],[1316577600,0.3004],[1316664000,0.3019],[1316750400,0.27360000000000001],[1316836800,0.26619999999999999],[1316923200,0.26619999999999999],[1317009600,0.26619999999999999],[1317096000,0.27650000000000002],[1317182400,0.29520000000000002],[1317268800,0.2702],[1317355200,0.26829999999999998],[1317441600,0.2626],[1317528000,0.2626],[1317614400,0.2626],[1317700800,0.24809999999999999],[1317787200,0.25869999999999999],[1317873600,0.2792],[1317960000,0.29859999999999998],[1318046400,0.27700000000000002],[1318132800,0.27700000000000002],[1318219200,0.27700000000000002],[1318305600,0.29239999999999999],[1318392000,0.28910000000000002],[1318478400,0.3034],[1318564800,0.29570000000000002],[1318651200,0.30080000000000001],[1318737600,0.30080000000000001],[1318824000,0.30080000000000001],[1318910400,0.28189999999999998],[1318996800,0.29070000000000001],[1319083200,0.28920000000000001],[1319169600,0.28889999999999999],[1319256000,0.29210000000000003],[1319342400,0.29210000000000003],[1319428800,0.29210000000000003],[1319515200,0.313],[1319601600,0.31159999999999999],[1319688000,0.31119999999999998],[1319774400,0.3513],[1319860800,0.3387],[1319947200,0.3387],[1320033600,0.3387],[1320120000,0.31740000000000002],[1320206400,0.30120000000000002],[1320292800,0.31929999999999997],[1320379200,0.32140000000000002],[1320465600,0.31819999999999998],[1320552000,0.31819999999999998],[1320642000,0.31819999999999998],[1320728400,0.3206],[1320814800,0.33189999999999997],[1320901200,0.2959],[1320987600,0.31109999999999999],[1321074000,0.3296],[1321160400,0.3296],[1321246800,0.3296],[1321333200,0.3246],[1321419600,0.3327],[1321506000,0.32429999999999998],[1321592400,0.3196],[1321678800,0.31669999999999998],[1321765200,0.31669999999999998],[1321851600,0.31669999999999998],[1321938000,0.31680000000000003],[1322024400,0.30449999999999999],[1322110800,0.29349999999999998],[1322197200,0.29349999999999998],[1322283600,0.2787],[1322370000,0.2787],[1322456400,0.2787],[1322542800,0.28939999999999999],[1322629200,0.28270000000000001],[1322715600,0.29909999999999998],[1322802000,0.3105],[1322888400,0.311],[1322974800,0.311],[1323061200,0.311],[1323147600,0.31530000000000002],[1323234000,0.30940000000000001],[1323320400,0.30309999999999998],[1323406800,0.2893],[1323493200,0.29239999999999999],[1323579600,0.29239999999999999],[1323666000,0.29239999999999999],[1323752400,0.28050000000000003],[1323838800,0.26529999999999998],[1323925200,0.26450000000000001],[1324011600,0.27539999999999998],[1324098000,0.27160000000000001],[1324184400,0.27160000000000001],[1324270800,0.27160000000000001],[1324357200,0.26119999999999999],[1324443600,0.2722],[1324530000,0.27060000000000001],[1324616400,0.26939999999999997],[1324702800,0.27050000000000002],[1324789200,0.27050000000000002],[1324875600,0.27050000000000002],[1324962000,0.27050000000000002],[1325048400,0.26640000000000003],[1325134800,0.26000000000000001],[1325221200,0.2676],[1325307600,0.26479999999999998],[1325394000,0.26479999999999998],[1325480400,0.26479999999999998],[1325566800,0.26479999999999998],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16750000000000001],[1704344400,0.1676],[1704430800,0.184],[1704517200,0.19670000000000001],[1704603600,0.19670000000000001],[1704690000,0.19670000000000001],[1704776400,0.22439999999999999],[1704862800,0.2414],[1704949200,0.24429999999999999],[1705035600,0.27579999999999999],[1705122000,0.2616],[1705208400,0.2616],[1705294800,0.2616],[1705381200,0.2616],[1705467600,0.2838],[1705554000,0.26440000000000002],[1705640400,0.26719999999999999],[1705726800,0.26700000000000002],[1705813200,0.26700000000000002],[1705899600,0.26700000000000002],[1705986000,0.26079999999999998],[1706072400,0.26279999999999998],[1706158800,0.26069999999999999],[1706245200,0.27560000000000001],[1706331600,0.27410000000000001],[1706418000,0.27410000000000001],[1706504400,0.27410000000000001],[1706590800,0.27389999999999998],[1706677200,0.2742],[1706763600,0.26529999999999998],[1706850000,0.2702],[1706936400,0.27650000000000002],[1707022800,0.27650000000000002],[1707109200,0.27650000000000002],[1707195600,0.2853],[1707282000,0.2853],[1707368400,0.27600000000000002],[1707454800,0.26640000000000003],[1707541200,0.2762],[1707627600,0.2762],[1707714000,0.2762],[1707800400,0.25280000000000002],[1707886800,0.26829999999999998],[1707973200,0.2646],[1708059600,0.2596],[1708146000,0.25509999999999999],[1708232400,0.25509999999999999],[1708318800,0.25509999999999999],[1708405200,0.25509999999999999],[1708491600,0.26040000000000002],[1708578000,0.26450000000000001],[1708664400,0.27339999999999998],[1708750800,0.27079999999999999],[1708837200,0.27079999999999999],[1708923600,0.27079999999999999],[1709010000,0.27060000000000001],[1709096400,0.28449999999999998],[1709182800,0.27329999999999999],[1709269200,0.27379999999999999],[1709355600,0.28100000000000003],[1709442000,0.28100000000000003],[1709528400,0.28100000000000003],[1709614800,0.3427],[1709701200,0.33210000000000001],[1709787600,0.33989999999999998],[1709874000,0.34699999999999998],[1709960400,0.33169999999999999],[1710046800,0.33169999999999999],[1710129600,0.33169999999999999],[1710216000,0.3286],[1710302400,0.3301],[1710388800,0.32540000000000002],[1710475200,0.3165],[1710561600,0.3382],[1710648000,0.3382],[1710734400,0.3382],[1710820800,0.34260000000000002],[1710907200,0.40910000000000002],[1710993600,0.4022],[1711080000,0.44269999999999998],[1711166400,0.45440000000000003],[1711252800,0.45440000000000003],[1711339200,0.45440000000000003],[1711425600,0.44579999999999997],[1711512000,0.45079999999999998],[1711598400,0.44169999999999998],[1711684800,0.4531],[1711771200,0.4531],[1711857600,0.4531],[1711944000,0.4531],[1712030400,0.41920000000000002],[1712116800,0.40579999999999999],[1712203200,0.3977],[1712289600,0.3836],[1712376000,0.37430000000000002],[1712462400,0.37430000000000002],[1712548800,0.37430000000000002],[1712635200,0.375],[1712721600,0.36909999999999998],[1712808000,0.35389999999999999],[1712894400,0.3498],[1712980800,0.3649],[1713067200,0.3649],[1713153600,0.3649],[1713240000,0.3468],[1713326400,0.3271],[1713412800,0.31459999999999999],[1713499200,0.29609999999999997],[1713585600,0.2838],[1713672000,0.2838],[1713758400,0.2838],[1713844800,0.28660000000000002],[1713931200,0.2923],[1714017600,0.2843],[1714104000,0.28389999999999999],[1714190400,0.28179999999999999],[1714276800,0.28179999999999999],[1714363200,0.28179999999999999],[1714449600,0.31340000000000001],[1714536000,0.32319999999999999],[1714622400,0.31009999999999999],[1714708800,0.3231],[1714795200,0.33489999999999998],[1714881600,0.33489999999999998],[1714968000,0.33489999999999998],[1715054400,0.29999999999999999],[1715140800,0.3105],[1715227200,0.30209999999999998],[1715313600,0.30680000000000002],[1715400000,0.30420000000000003],[1715486400,0.30420000000000003],[1715572800,0.30420000000000003],[1715659200,0.28560000000000002],[1715745600,0.2918],[1715832000,0.31190000000000001],[1715918400,0.31290000000000001],[1716004800,0.30969999999999998],[1716091200,0.30969999999999998],[1716177600,0.30969999999999998],[1716264000,0.31469999999999998],[1716350400,0.30220000000000002],[1716436800,0.30109999999999998],[1716523200,0.29430000000000001],[1716609600,0.29809999999999998],[1716696000,0.29809999999999998],[1716782400,0.29809999999999998],[1716868800,0.29809999999999998],[1716955200,0.29089999999999999],[1717041600,0.30620000000000003],[1717128000,0.30919999999999997],[1717214400,0.34300000000000003],[1717300800,0.34300000000000003],[1717387200,0.34300000000000003],[1717473600,0.34000000000000002],[1717560000,0.34920000000000001],[1717646400,0.34439999999999998],[1717732800,0.34389999999999998],[1717819200,0.35299999999999998],[1717905600,0.35299999999999998],[1717992000,0.35299999999999998],[1718078400,0.34839999999999999],[1718164800,0.34570000000000001],[1718251200,0.34320000000000001],[1718337600,0.38950000000000001],[1718424000,0.40100000000000002],[1718510400,0.40100000000000002],[1718596800,0.40100000000000002],[1718683200,0.38119999999999998],[1718769600,0.29270000000000002],[1718856000,0.29270000000000002],[1718942400,0.30180000000000001],[1719028800,0.30059999999999998],[1719115200,0.30059999999999998],[1719201600,0.30059999999999998],[1719288000,0.30790000000000001],[1719374400,0.3024],[1719460800,0.30869999999999997],[1719547200,0.33200000000000002],[1719633600,0.3417],[1719720000,0.3417],[1719806400,0.3417],[1719892800,0.3826],[1719979200,0.36580000000000001],[1720065600,0.34079999999999999],[1720152000,0.34079999999999999],[1720238400,0.32800000000000001],[1720324800,0.32800000000000001],[1720411200,0.32800000000000001],[1720497600,0.34860000000000002],[1720584000,0.3619],[1720670400,0.36499999999999999],[1720756800,0.37859999999999999],[1720843200,0.3826],[1720929600,0.3826],[1721016000,0.3826],[1721102400,0.40400000000000003],[1721188800,0.39200000000000002],[1721275200,0.38080000000000003],[1721361600,0.3629],[1721448000,0.37180000000000002],[1721534400,0.37180000000000002],[1721620800,0.37180000000000002],[1721707200,0.37640000000000001],[1721793600,0.36549999999999999],[1721880000,0.36530000000000001],[1721966400,0.35770000000000002],[1722052800,0.37530000000000002],[1722139200,0.37530000000000002],[1722225600,0.37530000000000002],[1722312000,0.35399999999999998],[1722398400,0.33350000000000002],[1722484800,0.3508],[1722571200,0.3543],[1722657600,0.3513],[1722744000,0.3513],[1722830400,0.3513],[1722916800,0.33279999999999998],[1723003200,0.34279999999999999],[1723089600,0.33069999999999999],[1723176000,0.33289999999999997],[1723262400,0.3281],[1723348800,0.3281],[1723435200,0.3281],[1723521600,0.32069999999999999],[1723608000,0.31309999999999999],[1723694400,0.31280000000000002],[1723780800,0.32650000000000001],[1723867200,0.3196],[1723953600,0.3196],[1724040000,0.3196],[1724126400,0.32469999999999999],[1724212800,0.32540000000000002],[1724299200,0.32429999999999998],[1724385600,0.309],[1724472000,0.31030000000000002],[1724558400,0.31030000000000002],[1724644800,0.31030000000000002],[1724731200,0.3231],[1724817600,0.31990000000000002],[1724904000,0.31979999999999997],[1724990400,0.32379999999999998],[1725076800,0.33510000000000001],[1725163200,0.33510000000000001],[1725249600,0.33510000000000001],[1725336000,0.33510000000000001],[1725422400,0.29920000000000002],[1725508800,0.316],[1725595200,0.314],[1725681600,0.32279999999999998],[1725768000,0.32279999999999998],[1725854400,0.32279999999999998],[1725940800,0.32429999999999998],[1726027200,0.34570000000000001],[1726113600,0.36009999999999998],[1726200000,0.3669],[1726286400,0.37490000000000001],[1726372800,0.37490000000000001],[1726459200,0.37490000000000001],[1726545600,0.38600000000000001],[1726632000,0.35980000000000001],[1726718400,0.36959999999999998],[1726804800,0.36959999999999998],[1726891200,0.36830000000000002],[1726977600,0.36830000000000002],[1727064000,0.36830000000000002],[1727150400,0.36799999999999999],[1727236800,0.37130000000000002],[1727323200,0.38479999999999998],[1727409600,0.36049999999999999],[1727496000,0.36859999999999998],[1727582400,0.36859999999999998],[1727668800,0.36859999999999998],[1727755200,0.38369999999999999],[1727841600,0.37130000000000002],[1727928000,0.38740000000000002],[1728014400,0.41270000000000001],[1728100800,0.44600000000000001],[1728187200,0.44600000000000001],[1728273600,0.44600000000000001],[1728360000,0.43630000000000002],[1728446400,0.46450000000000002],[1728532800,0.4607],[1728619200,0.44900000000000001],[1728705600,0.45229999999999998],[1728792000,0.45229999999999998],[1728878400,0.45229999999999998],[1728964800,0.45810000000000001],[1729051200,0.4541],[1729137600,0.47320000000000001],[1729224000,0.47249999999999998],[1729310400,0.48699999999999999],[1729396800,0.48699999999999999],[1729483200,0.48699999999999999],[1729569600,0.47660000000000002],[1729656000,0.4516],[1729742400,0.442],[1729828800,0.43840000000000001],[1729915200,0.4415],[1730001600,0.4415],[1730088000,0.4415],[1730174400,0.41120000000000001],[1730260800,0.4037],[1730347200,0.38979999999999998],[1730433600,0.39660000000000001],[1730520000,0.41510000000000002],[1730606400,0.41510000000000002],[1730696400,0.41510000000000002],[1730782800,0.59130000000000005],[1730869200,0.57220000000000004],[1730955600,0.55130000000000001],[1731042000,0.60670000000000002],[1731128400,0.59150000000000003],[1731214800,0.59150000000000003],[1731301200,0.59150000000000003],[1731387600,0.61360000000000003],[1731474000,0.35049999999999998],[1731560400,0.35310000000000002],[1731646800,0.35120000000000001],[1731733200,0.31330000000000002],[1731819600,0.31330000000000002],[1731906000,0.31330000000000002],[1731992400,null],[1760414400,0.2268],[1760500800,0.2351],[1760587200,0.24060000000000001],[1760673600,0.24349999999999999],[1760760000,null],[1761019200,0.2311],[1761105600,0.2286],[1761192000,null],[1761624000,0.23219999999999999],[1761710400,null],[1761796800,0.2387],[1761883200,0.2427],[1761969600,0.2495],[1762056000,0.2495],[1762146000,0.2495],[1762232400,null],[1762318800,0.2351],[1762405200,null],[1776398400,0.20549999999999999],[1776484800,0.2205],[1776571200,0.2205],[1776657600,0.2205],[1776744000,0.21970000000000001],[1776830400,0.2109],[1776916800,0.21529999999999999],[1777003200,0.2145],[1777089600,0.21479999999999999],[1777176000,0.21479999999999999],[1777262400,0.21479999999999999],[1777348800,0.2147],[1777435200,0.217],[1777521600,0.2122],[1777608000,null],[1777694400,0.21199999999999999],[1777780800,0.21199999999999999],[1777867200,0.21199999999999999],[1777953600,0.22420000000000001],[1778040000,0.22750000000000001],[1778126400,0.25540000000000002],[1778212800,0.2462],[1778299200,0.2417],[1778385600,0.2417],[1778472000,0.2417],[1778558400,0.2447],[1778644800,0.25190000000000001],[1778731200,0.26169999999999999],[1778817600,0.25180000000000002],[1778904000,0.24149999999999999],[1778990400,0.24149999999999999],[1779076800,0.24149999999999999],[1779163200,0.22770000000000001],[1779249600,0.21959999999999999],[1779336000,0.21840000000000001],[1779422400,0.22140000000000001],[1779508800,0.2235],[1779595200,0.2235],[1779681600,0.2235],[1779768000,0.2235],[1779854400,0.2177],[1779940800,null],[1780027200,0.219],[1780113600,0.2273],[1780200000,0.2273],[1780286400,0.2273],[1780372800,0.22189999999999999],[1780459200,null],[1780632000,0.2243],[1780718400,0.21829999999999999],[1780804800,0.21829999999999999],[1780891200,0.21829999999999999],[1780977600,0.23580000000000001],[1781064000,0.23669999999999999],[1781150400,0.22270000000000001],[1781236800,0.23039999999999999],[1781323200,0.23180000000000001],[1781409600,0.23180000000000001],[1781496000,0.23180000000000001],[1781582400,0.24129999999999999],[1781668800,0.23749999999999999],[1781755200,0.2472],[1781841600,0.251],[1781928000,0.251],[1782014400,0.251],[1782100800,0.251],[1782187200,0.25879999999999997],[1782273600,0.2442],[1782360000,0.23719999999999999],[1782446400,0.24129999999999999],[1782532800,0.2475],[1782619200,0.2475],[1782705600,0.2475],[1782792000,0.24829999999999999],[1782878400,0.24179999999999999],[1782964800,0.25929999999999997],[1783051200,0.27339999999999998],[1783137600,0.27339999999999998],[1783224000,0.27339999999999998],[1783310400,0.27339999999999998],[1783396800,0.25330000000000003],[1783483200,0.28820000000000001],[1783569600,0.30080000000000001],[1783656000,0.33650000000000002],[1783742400,0.312],[1783828800,0.312],[1783915200,0.312],[1784001600,0.30259999999999998],[1784088000,0.30790000000000001],[1784174400,0.30759999999999998],[1784260800,0.2858],[1784347200,0.29139999999999999],[1784433600,0.29139999999999999],[1784520000,0.29139999999999999],[1784606400,0.29210000000000003],[1784692800,0.28570000000000001],[1784779200,0.28370000000000001],[1784865600,0.28079999999999999],[1784952000,0.27779999999999999],[1785038400,0.27779999999999999],[1785124800,0.27779999999999999],[1785211200,0.27310000000000001],[1785297600,0.26240000000000002],[1785384000,0.26740000000000003],[1785470400,0.26690000000000003],[1785556800,0.26190000000000002],[1785643200,0.26190000000000002],[1785729600,0.26190000000000002],[1785816000,0.25869999999999999],[1785902400,0.2702],[1785988800,0.28360000000000002],[1786075200,0.2782],[1786161600,0.2772],[1786248000,0.2772],[1786334400,0.2772],[1786420800,0.28760000000000002],[1786507200,0.28120000000000001],[1786593600,0.29070000000000001],[1786680000,0.28120000000000001],[1786766400,0.28460000000000002],[1786852800,0.28460000000000002],[1786939200,0.28460000000000002],[1787025600,0.2883],[1787112000,0.28000000000000003],[1787198400,0.30719999999999997],[1787284800,0.29680000000000001],[1787371200,0.30020000000000002],[1787457600,0.30020000000000002],[1787544000,0.30020000000000002],[1787630400,0.30969999999999998],[1787716800,0.317],[1787803200,0.30099999999999999],[1787889600,0.29559999999999997],[1787976000,0.28639999999999999],[1788062400,0.28639999999999999],[1788148800,0.28639999999999999],[1788235200,0.28410000000000002],[1788321600,0.29649999999999999],[1788408000,0.29849999999999999],[1788494400,0.29549999999999998],[1788580800,0.30020000000000002],[1788667200,0.30020000000000002],[1788753600,0.30020000000000002],[1788840000,0.30020000000000002],[1788926400,0.29759999999999998],[1789012800,0.29749999999999999],[1789099200,0.28360000000000002],[1789185600,0.27989999999999998],[1789272000,0.27989999999999998],[1789358400,0.27989999999999998],[1789444800,0.27700000000000002],[1789531200,0.26500000000000001],[1789617600,0.27250000000000002],[1789704000,0.25430000000000003],[1789790400,0.25269999999999998],[1789876800,0.25269999999999998],[1789963200,0.25269999999999998],[1790049600,0.25779999999999997],[1790136000,0.26419999999999999],[1790222400,0.2462],[1790308800,0.24890000000000001],[1790395200,null],[1790740800,0.22750000000000001],[1790827200,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.2074],[1041656400,0.20760000000000001],[1041742800,0.20760000000000001],[1041829200,0.20760000000000001],[1041915600,0.21659999999999999],[1042002000,0.2069],[1042088400,0.20760000000000001],[1042174800,0.2107],[1042261200,0.21010000000000001],[1042347600,0.21010000000000001],[1042434000,0.21010000000000001],[1042520400,0.20830000000000001],[1042606800,0.20630000000000001],[1042693200,0.20449999999999999],[1042779600,0.20480000000000001],[1042866000,0.2026],[1042952400,0.2026],[1043038800,0.2026],[1043125200,0.2026],[1043211600,0.19980000000000001],[1043298000,0.1978],[1043384400,0.1978],[1043470800,0.1915],[1043557200,0.1915],[1043643600,0.1915],[1043730000,0.18459999999999999],[1043816400,0.19120000000000001],[1043902800,0.18110000000000001],[1043989200,0.1782],[1044075600,0.17760000000000001],[1044162000,0.17760000000000001],[1044248400,0.17760000000000001],[1044334800,0.18079999999999999],[1044421200,0.1794],[1044507600,0.17660000000000001],[1044594000,0.17699999999999999],[1044680400,0.17649999999999999],[1044766800,0.17649999999999999],[1044853200,0.17649999999999999],[1044939600,0.17530000000000001],[1045026000,0.1739],[1045112400,0.17030000000000001],[1045198800,0.17230000000000001],[1045285200,0.17730000000000001],[1045371600,0.17730000000000001],[1045458000,0.17730000000000001],[1045544400,0.17730000000000001],[1045630800,0.17799999999999999],[1045717200,0.17799999999999999],[1045803600,0.1767],[1045890000,0.17860000000000001],[1045976400,0.17860000000000001],[1046062800,0.17860000000000001],[1046149200,0.17469999999999999],[1046235600,0.17460000000000001],[1046322000,0.16900000000000001],[1046408400,0.1701],[1046494800,0.17050000000000001],[1046581200,0.17050000000000001],[1046667600,0.17050000000000001],[1046754000,0.17130000000000001],[1046840400,0.1691],[1046926800,0.1701],[1047013200,0.1706],[1047099600,0.17000000000000001],[1047186000,0.17000000000000001],[1047272400,0.17000000000000001],[1047358800,0.1663],[1047445200,0.16470000000000001],[1047531600,0.16750000000000001],[1047618000,0.17100000000000001],[1047704400,0.16919999999999999],[1047790800,0.16919999999999999],[1047877200,0.16919999999999999],[1047963600,0.17979999999999999],[1048050000,0.18240000000000001],[1048136400,0.18210000000000001],[1048222800,0.1822],[1048309200,0.18759999999999999],[1048395600,0.18759999999999999],[1048482000,0.18759999999999999],[1048568400,0.1802],[1048654800,0.18509999999999999],[1048741200,0.18540000000000001],[1048827600,0.187],[1048914000,0.18609999999999999],[1049000400,0.18609999999999999],[1049086800,0.18609999999999999],[1049173200,0.18160000000000001],[1049259600,0.1857],[1049346000,0.18559999999999999],[1049432400,0.18540000000000001],[1049518800,0.1903],[1049605200,0.1903],[1049688000,0.1903],[1049774400,0.19040000000000001],[1049860800,0.19009999999999999],[1049947200,0.1832],[1050033600,0.18579999999999999],[1050120000,0.18459999999999999],[1050206400,0.18459999999999999],[1050292800,0.18459999999999999],[1050379200,0.189],[1050465600,0.19209999999999999],[1050552000,0.18920000000000001],[1050638400,0.18990000000000001],[1050724800,0.18990000000000001],[1050811200,0.18990000000000001],[1050897600,0.18990000000000001],[1050984000,0.189],[1051070400,0.19259999999999999],[1051156800,0.19259999999999999],[1051243200,0.1933],[1051329600,0.19259999999999999],[1051416000,0.19259999999999999],[1051502400,0.19259999999999999],[1051588800,0.1943],[1051675200,0.1908],[1051761600,0.18709999999999999],[1051848000,0.18859999999999999],[1051934400,0.18720000000000001],[1052020800,0.18720000000000001],[1052107200,0.18720000000000001],[1052193600,0.186],[1052280000,0.18940000000000001],[1052366400,0.18690000000000001],[1052452800,0.1845],[1052539200,0.18629999999999999],[1052625600,0.18629999999999999],[1052712000,0.18629999999999999],[1052798400,0.18559999999999999],[1052884800,0.182],[1052971200,0.1767],[1053057600,0.17380000000000001],[1053144000,0.17599999999999999],[1053230400,0.17599999999999999],[1053316800,0.17599999999999999],[1053403200,0.17180000000000001],[1053489600,0.1729],[1053576000,0.1714],[1053662400,0.17349999999999999],[1053748800,0.18559999999999999],[1053835200,0.18559999999999999],[1053921600,0.18559999999999999],[1054008000,0.18559999999999999],[1054094400,0.1885],[1054180800,0.18659999999999999],[1054267200,0.18190000000000001],[1054353600,0.1837],[1054440000,0.1837],[1054526400,0.1837],[1054612800,0.18709999999999999],[1054699200,0.1883],[1054785600,0.19040000000000001],[1054872000,0.188],[1054958400,0.18809999999999999],[1055044800,0.18809999999999999],[1055131200,0.18809999999999999],[1055217600,0.18729999999999999],[1055304000,0.18640000000000001],[1055390400,0.18790000000000001],[1055476800,0.18659999999999999],[1055563200,0.18290000000000001],[1055649600,0.18290000000000001],[1055736000,0.18290000000000001],[1055822400,0.18890000000000001],[1055908800,0.18959999999999999],[1055995200,0.1857],[1056081600,0.185],[1056168000,0.18229999999999999],[1056254400,0.18229999999999999],[1056340800,0.18229999999999999],[1056427200,0.1804],[1056513600,0.1797],[1056600000,0.17730000000000001],[1056686400,0.17610000000000001],[1056772800,0.1726],[1056859200,0.1726],[1056945600,0.1726],[1057032000,0.17349999999999999],[1057118400,0.17599999999999999],[1057204800,0.1757],[1057291200,0.17660000000000001],[1057377600,0.17660000000000001],[1057464000,0.17660000000000001],[1057550400,0.17660000000000001],[1057636800,0.17230000000000001],[1057723200,0.16719999999999999],[1057809600,0.1724],[1057896000,0.1729],[1057982400,0.17319999999999999],[1058068800,0.17319999999999999],[1058155200,0.17319999999999999],[1058241600,0.1704],[1058328000,0.1696],[1058414400,0.16800000000000001],[1058500800,0.17050000000000001],[1058587200,0.17080000000000001],[1058673600,0.17080000000000001],[1058760000,0.17080000000000001],[1058846400,0.1701],[1058932800,0.1699],[1059019200,0.16839999999999999],[1059105600,0.1678],[1059192000,0.16969999999999999],[1059278400,0.16969999999999999],[1059364800,0.16969999999999999],[1059451200,0.16830000000000001],[1059537600,0.1671],[1059624000,0.1706],[1059710400,0.1694],[1059796800,0.16880000000000001],[1059883200,0.16880000000000001],[1059969600,0.16880000000000001],[1060056000,0.1716],[1060142400,0.1658],[1060228800,0.16800000000000001],[1060315200,0.17199999999999999],[1060401600,0.17280000000000001],[1060488000,0.17280000000000001],[1060574400,0.17280000000000001],[1060660800,0.17019999999999999],[1060747200,0.17169999999999999],[1060833600,0.1721],[1060920000,0.17269999999999999],[1061006400,0.17369999999999999],[1061092800,0.17369999999999999],[1061179200,0.17369999999999999],[1061265600,0.17050000000000001],[1061352000,0.16750000000000001],[1061438400,0.16889999999999999],[1061524800,0.1666],[1061611200,0.1638],[1061697600,0.1638],[1061784000,0.1638],[1061870400,0.16420000000000001],[1061956800,0.1646],[1062043200,0.1638],[1062129600,0.1641],[1062216000,0.16470000000000001],[1062302400,0.16470000000000001],[1062388800,0.16470000000000001],[1062475200,0.16470000000000001],[1062561600,0.16569999999999999],[1062648000,0.16539999999999999],[1062734400,0.1633],[1062820800,0.1636],[1062907200,0.1636],[1062993600,0.1636],[1063080000,0.16300000000000001],[1063166400,0.16039999999999999],[1063252800,0.1618],[1063339200,0.16120000000000001],[1063425600,0.16089999999999999],[1063512000,0.16089999999999999],[1063598400,0.16089999999999999],[1063684800,0.15840000000000001],[1063771200,0.1575],[1063857600,0.15620000000000001],[1063944000,0.15989999999999999],[1064030400,0.16259999999999999],[1064116800,0.16259999999999999],[1064203200,0.16259999999999999],[1064289600,0.16089999999999999],[1064376000,0.15989999999999999],[1064462400,0.1603],[1064548800,0.1646],[1064635200,0.16739999999999999],[1064721600,0.16739999999999999],[1064808000,0.16739999999999999],[1064894400,0.1663],[1064980800,0.16639999999999999],[1065067200,0.1691],[1065153600,0.16900000000000001],[1065240000,0.16900000000000001],[1065326400,0.16900000000000001],[1065412800,0.16900000000000001],[1065499200,0.16739999999999999],[1065585600,0.16650000000000001],[1065672000,0.16569999999999999],[1065758400,0.17150000000000001],[1065844800,0.1699],[1065931200,0.1699],[1066017600,0.1699],[1066104000,0.1691],[1066190400,0.1678],[1066276800,0.16769999999999999],[1066363200,0.16719999999999999],[1066449600,0.16569999999999999],[1066536000,0.16569999999999999],[1066622400,0.16569999999999999],[1066708800,0.16520000000000001],[1066795200,null],[1066881600,0.1656],[1066968000,0.16689999999999999],[1067054400,0.16719999999999999],[1067140800,0.16719999999999999],[1067230800,0.16719999999999999],[1067317200,0.1658],[1067403600,0.16489999999999999],[1067490000,0.16239999999999999],[1067576400,null],[1067662800,0.1666],[1067749200,0.1666],[1067835600,0.1666],[1067922000,0.16589999999999999],[1068008400,0.1628],[1068094800,null],[1068872400,0.16500000000000001],[1068958800,0.16500000000000001],[1069045200,0.16500000000000001],[1069131600,0.16450000000000001],[1069218000,0.16300000000000001],[1069304400,0.16270000000000001],[1069390800,null],[1069477200,0.16189999999999999],[1069563600,0.16189999999999999],[1069650000,0.16189999999999999],[1069736400,null],[1071118800,0.17069999999999999],[1071205200,null],[1071550800,0.17100000000000001],[1071637200,null],[1073106000,0.17649999999999999],[1073192400,0.17649999999999999],[1073278800,0.17649999999999999],[1073365200,null],[1075438800,0.17030000000000001],[1075525200,null],[1075957200,0.16880000000000001],[1076043600,0.16930000000000001],[1076130000,null],[1076475600,0.17000000000000001],[1076562000,null],[1077253200,0.17280000000000001],[1077339600,0.17319999999999999],[1077426000,0.17319999999999999],[1077512400,0.17319999999999999],[1077598800,0.1731],[1077685200,0.1704],[1077771600,0.17069999999999999],[1077858000,0.16969999999999999],[1077944400,0.1729],[1078030800,0.1729],[1078117200,0.1729],[1078203600,0.17369999999999999],[1078290000,0.1739],[1078376400,0.17369999999999999],[1078462800,0.1734],[1078549200,0.17419999999999999],[1078635600,0.17419999999999999],[1078722000,0.17419999999999999],[1078808400,0.1767],[1078894800,0.17799999999999999],[1078981200,0.17349999999999999],[1079067600,0.1678],[1079154000,0.1699],[1079240400,0.1699],[1079326800,0.1699],[1079413200,0.16800000000000001],[1079499600,0.1691],[1079586000,0.1704],[1079672400,0.1719],[1079758800,0.17100000000000001],[1079845200,0.17100000000000001],[1079931600,0.17100000000000001],[1080018000,0.17000000000000001],[1080104400,0.16889999999999999],[1080190800,0.16750000000000001],[1080277200,0.1671],[1080363600,null],[1082174400,0.16919999999999999],[1082260800,0.16919999999999999],[1082347200,0.16919999999999999],[1082433600,null],[1082520000,0.16700000000000001],[1082606400,0.1673],[1082692800,null],[1083038400,0.16969999999999999],[1083124800,null],[1083211200,0.16789999999999999],[1083297600,0.1671],[1083384000,0.16719999999999999],[1083470400,0.16719999999999999],[1083556800,0.16719999999999999],[1083643200,0.16700000000000001],[1083729600,0.16600000000000001],[1083816000,0.16589999999999999],[1083902400,0.16700000000000001],[1083988800,0.16450000000000001],[1084075200,0.16450000000000001],[1084161600,0.16450000000000001],[1084248000,0.1646],[1084334400,0.1646],[1084420800,0.1638],[1084507200,0.16389999999999999],[1084593600,0.16569999999999999],[1084680000,0.16569999999999999],[1084766400,0.16569999999999999],[1084852800,0.1643],[1084939200,0.16439999999999999],[1085025600,0.16439999999999999],[1085112000,0.16470000000000001],[1085198400,0.1633],[1085284800,0.1633],[1085371200,0.1633],[1085457600,0.16270000000000001],[1085544000,0.16520000000000001],[1085630400,null],[1086235200,0.1666],[1086321600,0.16689999999999999],[1086408000,0.16589999999999999],[1086494400,0.16589999999999999],[1086580800,0.16589999999999999],[1086667200,null],[1086840000,0.16769999999999999],[1086926400,0.16969999999999999],[1087012800,0.16969999999999999],[1087099200,0.16969999999999999],[1087185600,0.16969999999999999],[1087272000,0.16900000000000001],[1087358400,0.16889999999999999],[1087444800,null],[1087531200,0.16980000000000001],[1087617600,0.17019999999999999],[1087704000,0.17019999999999999],[1087790400,0.17019999999999999],[1087876800,0.17030000000000001],[1087963200,0.17119999999999999],[1088049600,null],[1089172800,0.1671],[1089259200,0.16830000000000001],[1089345600,0.1696],[1089432000,0.17130000000000001],[1089518400,0.17130000000000001],[1089604800,0.17130000000000001],[1089691200,0.17369999999999999],[1089777600,0.17349999999999999],[1089864000,0.17660000000000001],[1089950400,0.17519999999999999],[1090036800,0.17480000000000001],[1090123200,0.17480000000000001],[1090209600,0.17480000000000001],[1090296000,0.17860000000000001],[1090382400,0.17610000000000001],[1090468800,0.17530000000000001],[1090555200,0.17530000000000001],[1090641600,0.17499999999999999],[1090728000,0.17499999999999999],[1090814400,0.17499999999999999],[1090900800,0.17469999999999999],[1090987200,0.17449999999999999],[1091073600,0.17680000000000001],[1091160000,0.17480000000000001],[1091246400,0.17419999999999999],[1091332800,0.17419999999999999],[1091419200,0.17419999999999999],[1091505600,0.17630000000000001],[1091592000,0.1772],[1091678400,0.17860000000000001],[1091764800,0.1774],[1091851200,0.17910000000000001],[1091937600,0.17910000000000001],[1092024000,0.17910000000000001],[1092110400,0.1779],[1092196800,0.17860000000000001],[1092283200,0.1782],[1092369600,0.17810000000000001],[1092456000,0.17829999999999999],[1092542400,0.17829999999999999],[1092628800,0.17829999999999999],[1092715200,0.1822],[1092801600,0.18099999999999999],[1092888000,0.1822],[1092974400,0.18099999999999999],[1093060800,0.17799999999999999],[1093147200,0.17799999999999999],[1093233600,0.17799999999999999],[1093320000,0.17849999999999999],[1093406400,0.17710000000000001],[1093492800,0.17760000000000001],[1093579200,0.17730000000000001],[1093665600,0.1757],[1093752000,0.1757],[1093838400,0.1757],[1093924800,0.1769],[1094011200,0.17749999999999999],[1094097600,0.17649999999999999],[1094184000,0.1764],[1094270400,0.17660000000000001],[1094356800,0.17660000000000001],[1094443200,0.17660000000000001],[1094529600,0.17660000000000001],[1094616000,0.1789],[1094702400,0.17760000000000001],[1094788800,0.1769],[1094875200,0.17730000000000001],[1094961600,0.17730000000000001],[1095048000,0.17730000000000001],[1095134400,0.17730000000000001],[1095220800,0.17799999999999999],[1095307200,0.1777],[1095393600,0.17899999999999999],[1095480000,0.1827],[1095566400,0.1827],[1095652800,0.1827],[1095739200,0.18090000000000001],[1095825600,0.18060000000000001],[1095912000,0.1799],[1095998400,0.1762],[1096084800,null],[1096344000,0.17449999999999999],[1096430400,null],[1097899200,0.1774],[1097985600,0.1774],[1098072000,0.1774],[1098158400,null]],"color":"","scatterMarkerSymbol":"none"},"VLTR":{"name":"VLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231304400,0.20469999999999999],[1231390800,null],[1233118800,0.1847],[1233205200,0.18129999999999999],[1233291600,null],[1233723600,0.17369999999999999],[1233810000,0.18129999999999999],[1233896400,0.19989999999999999],[1233982800,0.1996],[1234069200,0.1996],[1234155600,0.1996],[1234242000,0.20019999999999999],[1234328400,0.20039999999999999],[1234414800,0.19689999999999999],[1234501200,0.19969999999999999],[1234587600,0.2046],[1234674000,0.2046],[1234760400,0.2046],[1234846800,0.2046],[1234933200,0.18260000000000001],[1235019600,0.18720000000000001],[1235106000,0.1888],[1235192400,0.17949999999999999],[1235278800,0.17949999999999999],[1235365200,0.17949999999999999],[1235451600,0.18110000000000001],[1235538000,0.19159999999999999],[1235624400,0.19259999999999999],[1235710800,0.19059999999999999],[1235797200,0.19059999999999999],[1235883600,0.19059999999999999],[1235970000,0.19059999999999999],[1236056400,0.18540000000000001],[1236142800,0.18279999999999999],[1236229200,0.1923],[1236315600,0.19209999999999999],[1236402000,0.19289999999999999],[1236488400,0.19289999999999999],[1236571200,0.19289999999999999],[1236657600,0.19040000000000001],[1236744000,0.18909999999999999],[1236830400,0.18110000000000001],[1236916800,0.18540000000000001],[1237003200,0.19289999999999999],[1237089600,0.19289999999999999],[1237176000,0.19289999999999999],[1237262400,0.19539999999999999],[1237348800,0.2039],[1237435200,0.21129999999999999],[1237521600,0.21440000000000001],[1237608000,0.19550000000000001],[1237694400,0.19550000000000001],[1237780800,0.19550000000000001],[1237867200,0.21029999999999999],[1237953600,0.20180000000000001],[1238040000,0.2107],[1238126400,0.21440000000000001],[1238212800,0.2097],[1238299200,0.2097],[1238385600,0.2097],[1238472000,0.19839999999999999],[1238558400,0.19969999999999999],[1238644800,0.20069999999999999],[1238731200,0.2026],[1238817600,0.21759999999999999],[1238904000,0.21759999999999999],[1238990400,0.21759999999999999],[1239076800,0.22470000000000001],[1239163200,0.22189999999999999],[1239249600,0.2248],[1239336000,0.2306],[1239422400,0.2306],[1239508800,0.2306],[1239595200,0.2306],[1239681600,0.23419999999999999],[1239768000,0.2316],[1239854400,0.23269999999999999],[1239940800,0.24249999999999999],[1240027200,0.23899999999999999],[1240113600,0.23899999999999999],[1240200000,0.23899999999999999],[1240286400,0.2422],[1240372800,0.23519999999999999],[1240459200,0.25559999999999999],[1240545600,0.2651],[1240632000,0.25979999999999998],[1240718400,0.25979999999999998],[1240804800,0.25979999999999998],[1240891200,0.25729999999999997],[1240977600,0.25459999999999999],[1241064000,0.26050000000000001],[1241150400,0.26569999999999999],[1241236800,0.27410000000000001],[1241323200,0.27410000000000001],[1241409600,0.27410000000000001],[1241496000,0.29120000000000001],[1241582400,0.30649999999999999],[1241668800,0.27479999999999999],[1241755200,0.25490000000000002],[1241841600,0.24410000000000001],[1241928000,0.24410000000000001],[1242014400,0.24410000000000001],[1242100800,0.247],[1242187200,0.23960000000000001],[1242273600,0.23860000000000001],[1242360000,0.24729999999999999],[1242446400,0.25190000000000001],[1242532800,0.25190000000000001],[1242619200,0.25190000000000001],[1242705600,0.26219999999999999],[1242792000,0.27689999999999998],[1242878400,0.28210000000000002],[1242964800,0.28249999999999997],[1243051200,0.28029999999999999],[1243137600,0.28029999999999999],[1243224000,0.28029999999999999],[1243310400,0.28029999999999999],[1243396800,0.28699999999999998],[1243483200,0.3014],[1243569600,0.30499999999999999],[1243656000,0.31580000000000003],[1243742400,0.31580000000000003],[1243828800,0.31580000000000003],[1243915200,0.32919999999999999],[1244001600,0.32079999999999997],[1244088000,0.30980000000000002],[1244174400,0.30840000000000001],[1244260800,0.3029],[1244347200,0.3029],[1244433600,0.3029],[1244520000,0.30609999999999998],[1244606400,0.30919999999999997],[1244692800,0.31080000000000002],[1244779200,0.31140000000000001],[1244865600,0.31380000000000002],[1244952000,0.31380000000000002],[1245038400,0.31380000000000002],[1245124800,0.31019999999999998],[1245211200,0.30470000000000003],[1245297600,0.30559999999999998],[1245384000,0.30480000000000002],[1245470400,0.30249999999999999],[1245556800,0.30249999999999999],[1245643200,0.30249999999999999],[1245729600,0.29170000000000001],[1245816000,0.2898],[1245902400,0.2949],[1245988800,0.30470000000000003],[1246075200,0.29620000000000002],[1246161600,0.29620000000000002],[1246248000,0.29620000000000002],[1246334400,0.29659999999999997],[1246420800,0.28970000000000001],[1246507200,0.2974],[1246593600,0.29920000000000002],[1246680000,0.29920000000000002],[1246766400,0.29920000000000002],[1246852800,0.29920000000000002],[1246939200,0.31609999999999999],[1247025600,0.31929999999999997],[1247112000,0.3231],[1247198400,0.32290000000000002],[1247284800,0.31969999999999998],[1247371200,0.31969999999999998],[1247457600,0.31969999999999998],[1247544000,0.32379999999999998],[1247630400,0.31869999999999998],[1247716800,0.3271],[1247803200,0.32829999999999998],[1247889600,0.3286],[1247976000,0.3286],[1248062400,0.3286],[1248148800,0.3422],[1248235200,0.34820000000000001],[1248321600,0.34110000000000001],[1248408000,0.33589999999999998],[1248494400,0.3488],[1248580800,0.3488],[1248667200,0.3488],[1248753600,0.3498],[1248840000,0.34549999999999997],[1248926400,0.35370000000000001],[1249012800,0.3538],[1249099200,0.35749999999999998],[1249185600,0.35749999999999998],[1249272000,0.35749999999999998],[1249358400,0.3589],[1249444800,0.35270000000000001],[1249531200,0.35310000000000002],[1249617600,0.3609],[1249704000,0.35420000000000001],[1249790400,0.35420000000000001],[1249876800,0.35420000000000001],[1249963200,0.35599999999999998],[1250049600,0.34570000000000001],[1250136000,0.35210000000000002],[1250222400,0.35599999999999998],[1250308800,0.3478],[1250395200,0.3478],[1250481600,0.3478],[1250568000,0.33729999999999999],[1250654400,0.3453],[1250740800,0.34710000000000002],[1250827200,0.3548],[1250913600,0.35630000000000001],[1251000000,0.35630000000000001],[1251086400,0.35630000000000001],[1251172800,0.35270000000000001],[1251259200,0.35630000000000001],[1251345600,0.36070000000000002],[1251432000,0.36720000000000003],[1251518400,0.377],[1251604800,0.377],[1251691200,0.377],[1251777600,0.37790000000000001],[1251864000,0.36840000000000001],[1251950400,0.36859999999999998],[1252036800,0.37709999999999999],[1252123200,0.38990000000000002],[1252209600,0.38990000000000002],[1252296000,0.38990000000000002],[1252382400,0.38990000000000002],[1252468800,0.41220000000000001],[1252555200,0.4113],[1252641600,0.4108],[1252728000,0.39910000000000001],[1252814400,0.39910000000000001],[1252900800,0.39910000000000001],[1252987200,0.38940000000000002],[1253073600,0.37919999999999998],[1253160000,0.39200000000000002],[1253246400,0.39150000000000001],[1253332800,0.39560000000000001],[1253419200,0.39560000000000001],[1253505600,0.39560000000000001],[1253592000,0.39479999999999998],[1253678400,0.39319999999999999],[1253764800,0.39019999999999999],[1253851200,0.38350000000000001],[1253937600,0.38150000000000001],[1254024000,0.38150000000000001],[1254110400,0.38150000000000001],[1254196800,0.3901],[1254283200,0.37969999999999998],[1254369600,0.38269999999999998],[1254456000,0.36209999999999998],[1254542400,0.35389999999999999],[1254628800,0.35389999999999999],[1254715200,0.35389999999999999],[1254801600,0.35959999999999998],[1254888000,0.36820000000000003],[1254974400,0.36130000000000001],[1255060800,0.35749999999999998],[1255147200,0.36620000000000003],[1255233600,0.36620000000000003],[1255320000,0.36620000000000003],[1255406400,0.37440000000000001],[1255492800,0.37630000000000002],[1255579200,0.38529999999999998],[1255665600,0.3876],[1255752000,0.38229999999999997],[1255838400,0.38229999999999997],[1255924800,0.38229999999999997],[1256011200,0.38790000000000002],[1256097600,0.31890000000000002],[1256184000,0.3357],[1256270400,0.32650000000000001],[1256356800,0.32450000000000001],[1256443200,0.32450000000000001],[1256529600,0.32450000000000001],[1256616000,0.3261],[1256702400,0.3135],[1256788800,0.29759999999999998],[1256875200,0.30570000000000003],[1256961600,0.30230000000000001],[1257048000,0.30230000000000001],[1257138000,0.30230000000000001],[1257224400,0.3004],[1257310800,0.2908],[1257397200,0.3044],[1257483600,0.30909999999999999],[1257570000,0.30599999999999999],[1257656400,0.30599999999999999],[1257742800,0.30599999999999999],[1257829200,0.31669999999999998],[1257915600,0.313],[1258002000,0.32029999999999997],[1258088400,0.32169999999999999],[1258174800,0.32300000000000001],[1258261200,0.32300000000000001],[1258347600,0.32300000000000001],[1258434000,0.36209999999999998],[1258520400,0.36330000000000001],[1258606800,0.36730000000000002],[1258693200,0.35499999999999998],[1258779600,0.35589999999999999],[1258866000,0.35589999999999999],[1258952400,0.35589999999999999],[1259038800,0.3795],[1259125200,0.3831],[1259211600,0.38740000000000002],[1259298000,0.38740000000000002],[1259384400,0.38080000000000003],[1259470800,0.38080000000000003],[1259557200,0.38080000000000003],[1259643600,0.379],[1259730000,0.40339999999999998],[1259816400,0.41210000000000002],[1259902800,0.4204],[1259989200,0.4224],[1260075600,0.4224],[1260162000,0.4224],[1260248400,0.42730000000000001],[1260334800,0.41389999999999999],[1260421200,0.41739999999999999],[1260507600,0.4158],[1260594000,0.41110000000000002],[1260680400,0.41110000000000002],[1260766800,0.41110000000000002],[1260853200,0.4078],[1260939600,0.4148],[1261026000,0.42520000000000002],[1261112400,0.4153],[1261198800,0.42559999999999998],[1261285200,0.42559999999999998],[1261371600,0.42559999999999998],[1261458000,0.4264],[1261544400,0.42230000000000001],[1261630800,0.43280000000000002],[1261717200,0.43430000000000002],[1261803600,0.43430000000000002],[1261890000,0.43430000000000002],[1261976400,0.43430000000000002],[1262062800,0.42849999999999999],[1262149200,0.42880000000000001],[1262235600,0.42409999999999998],[1262322000,0.41589999999999999],[1262408400,0.41589999999999999],[1262494800,0.41589999999999999],[1262581200,0.41589999999999999],[1262667600,null],[1264568400,0.17580000000000001],[1264654800,0.18049999999999999],[1264741200,0.1678],[1264827600,null],[1265086800,0.16569999999999999],[1265173200,0.1694],[1265259600,null],[1265864400,0.17130000000000001],[1265950800,0.17760000000000001],[1266037200,0.183],[1266123600,0.183],[1266210000,0.183],[1266296400,0.183],[1266382800,0.189],[1266469200,0.18240000000000001],[1266555600,0.18640000000000001],[1266642000,0.18709999999999999],[1266728400,0.18709999999999999],[1266814800,0.18709999999999999],[1266901200,0.18679999999999999],[1266987600,0.18329999999999999],[1267074000,0.18010000000000001],[1267160400,0.18099999999999999],[1267246800,0.1797],[1267333200,0.1797],[1267419600,0.1797],[1267506000,0.19189999999999999],[1267592400,0.19439999999999999],[1267678800,0.19420000000000001],[1267765200,0.1933],[1267851600,0.19650000000000001],[1267938000,0.19650000000000001],[1268024400,0.19650000000000001],[1268110800,0.19159999999999999],[1268197200,0.1895],[1268283600,0.19070000000000001],[1268370000,0.188],[1268456400,0.1875],[1268542800,0.1875],[1268625600,0.1875],[1268712000,0.184],[1268798400,0.191],[1268884800,0.21190000000000001],[1268971200,0.2024],[1269057600,0.19900000000000001],[1269144000,0.19900000000000001],[1269230400,0.19900000000000001],[1269316800,0.19839999999999999],[1269403200,0.20810000000000001],[1269489600,0.20119999999999999],[1269576000,0.19980000000000001],[1269662400,0.19650000000000001],[1269748800,0.19650000000000001],[1269835200,0.19650000000000001],[1269921600,0.1983],[1270008000,0.20630000000000001],[1270094400,0.2026],[1270180800,0.21260000000000001],[1270267200,0.21260000000000001],[1270353600,0.21260000000000001],[1270440000,0.21260000000000001],[1270526400,0.22070000000000001],[1270612800,0.22289999999999999],[1270699200,0.21890000000000001],[1270785600,0.215],[1270872000,0.21010000000000001],[1270958400,0.21010000000000001],[1271044800,0.21010000000000001],[1271131200,0.21179999999999999],[1271217600,0.2165],[1271304000,0.22450000000000001],[1271390400,0.21870000000000001],[1271476800,0.20960000000000001],[1271563200,0.20960000000000001],[1271649600,0.20960000000000001],[1271736000,0.2056],[1271822400,0.20810000000000001],[1271908800,0.2064],[1271995200,0.215],[1272081600,0.2162],[1272168000,0.2162],[1272254400,0.2162],[1272340800,0.21970000000000001],[1272427200,0.20799999999999999],[1272513600,0.20960000000000001],[1272600000,0.20649999999999999],[1272686400,0.18770000000000001],[1272772800,0.18770000000000001],[1272859200,0.18770000000000001],[1272945600,0.19270000000000001],[1273032000,0.184],[1273118400,0.18609999999999999],[1273204800,0.18049999999999999],[1273291200,0.1835],[1273377600,0.1835],[1273464000,0.1835],[1273550400,0.19109999999999999],[1273636800,0.1893],[1273723200,0.1923],[1273809600,0.18459999999999999],[1273896000,null],[1274500800,0.1779],[1274587200,0.1779],[1274673600,0.1779],[1274760000,0.1757],[1274846400,0.17899999999999999],[1274932800,0.17810000000000001],[1275019200,0.18190000000000001],[1275105600,0.1852],[1275192000,0.1852],[1275278400,0.1852],[1275364800,0.1852],[1275451200,0.17999999999999999],[1275537600,0.1903],[1275624000,0.193],[1275710400,0.18240000000000001],[1275796800,0.18240000000000001],[1275883200,0.18240000000000001],[1275969600,0.17530000000000001],[1276056000,0.17519999999999999],[1276142400,0.17630000000000001],[1276228800,0.18720000000000001],[1276315200,0.1928],[1276401600,0.1928],[1276488000,0.1928],[1276574400,0.19389999999999999],[1276660800,0.20549999999999999],[1276747200,0.21379999999999999],[1276833600,0.21290000000000001],[1276920000,0.214],[1277006400,0.214],[1277092800,0.214],[1277179200,0.20680000000000001],[1277265600,0.19739999999999999],[1277352000,0.20030000000000001],[1277438400,0.1915],[1277524800,0.18590000000000001],[1277611200,0.18590000000000001],[1277697600,0.18590000000000001],[1277784000,0.18809999999999999],[1277870400,0.1825],[1277956800,0.18279999999999999],[1278043200,0.18529999999999999],[1278129600,0.1827],[1278216000,0.1827],[1278302400,0.1827],[1278388800,0.1827],[1278475200,0.19040000000000001],[1278561600,0.20269999999999999],[1278648000,0.2016],[1278734400,0.20610000000000001],[1278820800,0.20610000000000001],[1278907200,0.20610000000000001],[1278993600,0.20519999999999999],[1279080000,0.21460000000000001],[1279166400,0.2228],[1279252800,0.22500000000000001],[1279339200,0.21590000000000001],[1279425600,0.21590000000000001],[1279512000,0.21590000000000001],[1279598400,0.21840000000000001],[1279684800,0.22040000000000001],[1279771200,0.21429999999999999],[1279857600,0.2185],[1279944000,0.21790000000000001],[1280030400,0.21790000000000001],[1280116800,0.21790000000000001],[1280203200,0.22209999999999999],[1280289600,0.19270000000000001],[1280376000,0.18529999999999999],[1280462400,null],[1280548800,0.1825],[1280635200,0.1825],[1280721600,0.1825],[1280808000,0.1837],[1280894400,null]],"color":"","scatterMarkerSymbol":"none"},"NUTR":{"name":"NUTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1696],[1294203600,null],[1294290000,0.1711],[1294376400,null],[1312603200,0.1744],[1312689600,0.1744],[1312776000,0.1744],[1312862400,0.16589999999999999],[1312948800,0.17399999999999999],[1313035200,null],[1325739600,0.1714],[1325826000,null],[1328072400,0.18360000000000001],[1328158800,0.1845],[1328245200,0.1867],[1328331600,0.1978],[1328418000,0.1978],[1328504400,0.1978],[1328590800,0.19989999999999999],[1328677200,0.1993],[1328763600,0.2006],[1328850000,0.1973],[1328936400,0.1968],[1329022800,0.1968],[1329109200,0.1968],[1329195600,0.20419999999999999],[1329282000,0.2059],[1329368400,0.2006],[1329454800,0.2069],[1329541200,0.2056],[1329627600,0.2056],[1329714000,0.2056],[1329800400,0.2056],[1329886800,0.19800000000000001],[1329973200,0.1968],[1330059600,0.20219999999999999],[1330146000,0.19800000000000001],[1330232400,0.19800000000000001],[1330318800,0.19800000000000001],[1330405200,0.1981],[1330491600,0.19689999999999999],[1330578000,null],[1332820800,0.20449999999999999],[1332907200,0.2056],[1332993600,0.20619999999999999],[1333080000,0.20730000000000001],[1333166400,0.2084],[1333252800,0.2084],[1333339200,0.2084],[1333425600,0.21179999999999999],[1333512000,0.2097],[1333598400,0.20580000000000001],[1333684800,0.20830000000000001],[1333771200,0.20830000000000001],[1333857600,0.20830000000000001],[1333944000,0.20830000000000001],[1334030400,0.20019999999999999],[1334116800,0.19889999999999999],[1334203200,0.2031],[1334289600,0.20949999999999999],[1334376000,0.20580000000000001],[1334462400,0.20580000000000001],[1334548800,0.20580000000000001],[1334635200,0.2069],[1334721600,0.2127],[1334808000,0.21360000000000001],[1334894400,0.2127],[1334980800,0.21390000000000001],[1335067200,0.21390000000000001],[1335153600,0.21390000000000001],[1335240000,0.2084],[1335326400,0.2127],[1335412800,0.21249999999999999],[1335499200,0.21299999999999999],[1335585600,0.21440000000000001],[1335672000,0.21440000000000001],[1335758400,0.21440000000000001],[1335844800,0.21790000000000001],[1335931200,0.21590000000000001],[1336017600,0.21290000000000001],[1336104000,0.2104],[1336190400,0.20499999999999999],[1336276800,0.20499999999999999],[1336363200,0.20499999999999999],[1336449600,0.21179999999999999],[1336536000,0.21240000000000001],[1336622400,0.20999999999999999],[1336708800,0.2104],[1336795200,0.2092],[1336881600,0.2092],[1336968000,0.2092],[1337054400,0.2097],[1337140800,0.2074],[1337227200,0.20699999999999999],[1337313600,0.20899999999999999],[1337400000,0.2092],[1337486400,0.2092],[1337572800,0.2092],[1337659200,0.2107],[1337745600,0.2109],[1337832000,0.21129999999999999],[1337918400,0.21260000000000001],[1338004800,0.21099999999999999],[1338091200,0.21099999999999999],[1338177600,0.21099999999999999],[1338264000,0.21099999999999999],[1338350400,0.21290000000000001],[1338436800,0.20999999999999999],[1338523200,0.20880000000000001],[1338609600,0.20419999999999999],[1338696000,0.20419999999999999],[1338782400,0.20419999999999999],[1338868800,0.20979999999999999],[1338955200,0.21060000000000001],[1339041600,0.2132],[1339128000,0.2104],[1339214400,0.2122],[1339300800,0.2122],[1339387200,0.2122],[1339473600,0.21099999999999999],[1339560000,0.2145],[1339646400,0.2112],[1339732800,0.21460000000000001],[1339819200,0.21440000000000001],[1339905600,0.21440000000000001],[1339992000,0.21440000000000001],[1340078400,0.21429999999999999],[1340164800,0.2162],[1340251200,0.2145],[1340337600,0.20930000000000001],[1340424000,0.21560000000000001],[1340510400,0.21560000000000001],[1340596800,0.21560000000000001],[1340683200,0.21540000000000001],[1340769600,0.21199999999999999],[1340856000,0.2117],[1340942400,0.20949999999999999],[1341028800,0.21029999999999999],[1341115200,0.21029999999999999],[1341201600,0.21029999999999999],[1341288000,0.21060000000000001],[1341374400,0.21379999999999999],[1341460800,0.21379999999999999],[1341547200,0.21290000000000001],[1341633600,0.21249999999999999],[1341720000,0.21249999999999999],[1341806400,0.21249999999999999],[1341892800,0.21160000000000001],[1341979200,0.2135],[1342065600,0.21179999999999999],[1342152000,0.21029999999999999],[1342238400,0.21390000000000001],[1342324800,0.21390000000000001],[1342411200,0.21390000000000001],[1342497600,0.20830000000000001],[1342584000,0.21129999999999999],[1342670400,0.21360000000000001],[1342756800,0.21859999999999999],[1342843200,0.21529999999999999],[1342929600,0.21529999999999999],[1343016000,0.21529999999999999],[1343102400,0.2114],[1343188800,0.2077],[1343275200,0.20680000000000001],[1343361600,0.20699999999999999],[1343448000,0.21029999999999999],[1343534400,0.21029999999999999],[1343620800,0.21029999999999999],[1343707200,0.2102],[1343793600,0.2087],[1343880000,null],[1344052800,0.20549999999999999],[1344139200,0.20549999999999999],[1344225600,0.20549999999999999],[1344312000,0.20710000000000001],[1344398400,0.2087],[1344484800,0.20899999999999999],[1344571200,0.21249999999999999],[1344657600,0.21079999999999999],[1344744000,0.21079999999999999],[1344830400,0.21079999999999999],[1344916800,0.2104],[1345003200,0.2077],[1345089600,0.21060000000000001],[1345176000,0.2127],[1345262400,0.21299999999999999],[1345348800,0.21299999999999999],[1345435200,0.21299999999999999],[1345521600,0.21429999999999999],[1345608000,0.2127],[1345694400,0.21149999999999999],[1345780800,0.2092],[1345867200,0.21129999999999999],[1345953600,0.21129999999999999],[1346040000,0.21129999999999999],[1346126400,0.21229999999999999],[1346212800,0.21440000000000001],[1346299200,0.21460000000000001],[1346385600,0.21540000000000001],[1346472000,0.21529999999999999],[1346558400,0.21529999999999999],[1346644800,0.21529999999999999],[1346731200,0.21529999999999999],[1346817600,0.21740000000000001],[1346904000,0.21540000000000001],[1346990400,0.2203],[1347076800,0.22040000000000001],[1347163200,0.22040000000000001],[1347249600,0.22040000000000001],[1347336000,0.21920000000000001],[1347422400,0.221],[1347508800,0.22220000000000001],[1347595200,0.22559999999999999],[1347681600,0.22339999999999999],[1347768000,0.22339999999999999],[1347854400,0.22339999999999999],[1347940800,0.22520000000000001],[1348027200,0.2235],[1348113600,0.22359999999999999],[1348200000,0.2218],[1348286400,0.22589999999999999],[1348372800,0.22589999999999999],[1348459200,0.22589999999999999],[1348545600,0.22389999999999999],[1348632000,0.2233],[1348718400,0.22550000000000001],[1348804800,0.2266],[1348891200,0.21990000000000001],[1348977600,0.21990000000000001],[1349064000,0.21990000000000001],[1349150400,0.2228],[1349236800,0.21859999999999999],[1349323200,0.22090000000000001],[1349409600,0.22439999999999999],[1349496000,0.2261],[1349582400,0.2261],[1349668800,0.2261],[1349755200,0.22539999999999999],[1349841600,0.22159999999999999],[1349928000,0.22120000000000001],[1350014400,0.22239999999999999],[1350100800,0.22209999999999999],[1350187200,0.22209999999999999],[1350273600,0.22209999999999999],[1350360000,0.22389999999999999],[1350446400,0.22570000000000001],[1350532800,0.22559999999999999],[1350619200,0.2167],[1350705600,null],[1351051200,0.21079999999999999],[1351137600,0.20999999999999999],[1351224000,0.20930000000000001],[1351310400,0.21679999999999999],[1351396800,0.21679999999999999],[1351483200,0.21679999999999999],[1351569600,0.21679999999999999],[1351656000,0.21679999999999999],[1351742400,0.22220000000000001],[1351828800,0.22550000000000001],[1351915200,0.2258],[1352001600,0.2258],[1352091600,0.2258],[1352178000,0.2266],[1352264400,0.22839999999999999],[1352350800,0.21690000000000001],[1352437200,0.2127],[1352523600,0.21779999999999999],[1352610000,0.21779999999999999],[1352696400,0.21779999999999999],[1352782800,0.21360000000000001],[1352869200,0.2157],[1352955600,0.21190000000000001],[1353042000,0.21160000000000001],[1353128400,0.21379999999999999],[1353214800,0.21379999999999999],[1353301200,0.21379999999999999],[1353387600,0.2208],[1353474000,0.22900000000000001],[1353560400,0.23319999999999999],[1353646800,0.23319999999999999],[1353733200,0.23380000000000001],[1353819600,0.23380000000000001],[1353906000,0.23380000000000001],[1353992400,0.23039999999999999],[1354078800,0.23130000000000001],[1354165200,0.23580000000000001],[1354251600,0.23519999999999999],[1354338000,0.2339],[1354424400,0.2339],[1354510800,0.2339],[1354597200,0.23319999999999999],[1354683600,0.23330000000000001],[1354770000,0.23300000000000001],[1354856400,0.23400000000000001],[1354942800,0.23280000000000001],[1355029200,0.23280000000000001],[1355115600,0.23280000000000001],[1355202000,0.2334],[1355288400,0.23480000000000001],[1355374800,0.24079999999999999],[1355461200,0.23619999999999999],[1355547600,0.23769999999999999],[1355634000,0.23769999999999999],[1355720400,0.23769999999999999],[1355806800,0.23669999999999999],[1355893200,0.23599999999999999],[1355979600,0.23730000000000001],[1356066000,0.24099999999999999],[1356152400,0.2455],[1356238800,0.2455],[1356325200,0.2455],[1356411600,0.24060000000000001],[1356498000,0.24060000000000001],[1356584400,0.24340000000000001],[1356670800,0.24060000000000001],[1356757200,0.23760000000000001],[1356843600,0.23760000000000001],[1356930000,0.23760000000000001],[1357016400,0.24660000000000001],[1357102800,0.24660000000000001],[1357189200,null],[1359522000,0.17710000000000001],[1359608400,null],[1370664000,0.2021],[1370750400,0.2021],[1370836800,0.2021],[1370923200,null],[1371873600,0.1938],[1371960000,0.1938],[1372046400,0.1938],[1372132800,0.1903],[1372219200,0.19109999999999999],[1372305600,null],[1372478400,0.19450000000000001],[1372564800,0.19450000000000001],[1372651200,0.19450000000000001],[1372737600,0.2019],[1372824000,0.20300000000000001],[1372910400,0.20349999999999999],[1372996800,0.20349999999999999],[1373083200,0.2064],[1373169600,0.2064],[1373256000,0.2064],[1373342400,0.20660000000000001],[1373428800,0.20480000000000001],[1373515200,0.2059],[1373601600,0.2127],[1373688000,0.21279999999999999],[1373774400,0.21279999999999999],[1373860800,0.21279999999999999],[1373947200,0.2132],[1374033600,0.2185],[1374120000,0.21679999999999999],[1374206400,0.218],[1374292800,0.22370000000000001],[1374379200,0.22370000000000001],[1374465600,0.22370000000000001],[1374552000,0.22420000000000001],[1374638400,0.22509999999999999],[1374724800,0.22470000000000001],[1374811200,0.2195],[1374897600,0.218],[1374984000,0.218],[1375070400,0.218],[1375156800,0.21590000000000001],[1375243200,0.21010000000000001],[1375329600,0.21179999999999999],[1375416000,0.2135],[1375502400,0.21210000000000001],[1375588800,0.21210000000000001],[1375675200,0.21210000000000001],[1375761600,0.21340000000000001],[1375848000,0.2132],[1375934400,0.2142],[1376020800,0.2175],[1376107200,0.22],[1376193600,0.22],[1376280000,0.22],[1376366400,0.2152],[1376452800,0.21779999999999999],[1376539200,0.21249999999999999],[1376625600,0.2114],[1376712000,0.21229999999999999],[1376798400,0.21229999999999999],[1376884800,0.21229999999999999],[1376971200,0.21160000000000001],[1377057600,0.20999999999999999],[1377144000,0.21010000000000001],[1377230400,0.21440000000000001],[1377316800,0.21809999999999999],[1377403200,0.21809999999999999],[1377489600,0.21809999999999999],[1377576000,0.21410000000000001],[1377662400,0.21049999999999999],[1377748800,0.21460000000000001],[1377835200,0.21740000000000001],[1377921600,0.2157],[1378008000,0.2157],[1378094400,0.2157],[1378180800,0.2157],[1378267200,0.214],[1378353600,0.218],[1378440000,0.21759999999999999],[1378526400,0.21990000000000001],[1378612800,0.21990000000000001],[1378699200,0.21990000000000001],[1378785600,0.218],[1378872000,0.222],[1378958400,0.223],[1379044800,0.22259999999999999],[1379131200,0.22650000000000001],[1379217600,0.22650000000000001],[1379304000,0.22650000000000001],[1379390400,0.2273],[1379476800,0.22789999999999999],[1379563200,0.23100000000000001],[1379649600,0.22770000000000001],[1379736000,0.22320000000000001],[1379822400,0.22320000000000001],[1379908800,0.22320000000000001],[1379995200,0.22670000000000001],[1380081600,0.22969999999999999],[1380168000,0.2261],[1380254400,0.22720000000000001],[1380340800,0.222],[1380427200,0.222],[1380513600,0.222],[1380600000,0.22339999999999999],[1380686400,0.22559999999999999],[1380772800,0.22170000000000001],[1380859200,0.22189999999999999],[1380945600,0.22550000000000001],[1381032000,0.22550000000000001],[1381118400,0.22550000000000001],[1381204800,0.221],[1381291200,0.22159999999999999],[1381377600,0.22189999999999999],[1381464000,0.22700000000000001],[1381550400,0.22639999999999999],[1381636800,0.22639999999999999],[1381723200,0.22639999999999999],[1381809600,0.22559999999999999],[1381896000,0.22389999999999999],[1381982400,0.22550000000000001],[1382068800,0.22600000000000001],[1382155200,0.2268],[1382241600,0.2268],[1382328000,0.2268],[1382414400,0.22720000000000001],[1382500800,0.22770000000000001],[1382587200,0.2268],[1382673600,0.22789999999999999],[1382760000,0.22720000000000001],[1382846400,0.22720000000000001],[1382932800,0.22720000000000001],[1383019200,0.2266],[1383105600,0.23080000000000001],[1383192000,0.23319999999999999],[1383278400,0.22969999999999999],[1383364800,0.23180000000000001],[1383451200,0.23180000000000001],[1383541200,0.23180000000000001],[1383627600,0.22750000000000001],[1383714000,0.2319],[1383800400,0.23400000000000001],[1383886800,0.23519999999999999],[1383973200,0.23880000000000001],[1384059600,0.23880000000000001],[1384146000,0.23880000000000001],[1384232400,0.2344],[1384318800,0.23469999999999999],[1384405200,0.2364],[1384491600,0.2374],[1384578000,0.2369],[1384664400,0.2369],[1384750800,0.2369],[1384837200,0.23499999999999999],[1384923600,0.2366],[1385010000,0.23449999999999999],[1385096400,0.23799999999999999],[1385182800,0.2407],[1385269200,0.2407],[1385355600,0.2407],[1385442000,0.2447],[1385528400,0.23849999999999999],[1385614800,0.24349999999999999],[1385701200,0.24349999999999999],[1385787600,0.23999999999999999],[1385874000,0.23999999999999999],[1385960400,0.23999999999999999],[1386046800,0.23899999999999999],[1386133200,0.24329999999999999],[1386219600,0.24260000000000001],[1386306000,0.24049999999999999],[1386392400,0.24390000000000001],[1386478800,0.24390000000000001],[1386565200,0.24390000000000001],[1386651600,0.2404],[1386738000,0.23619999999999999],[1386824400,0.23219999999999999],[1386910800,0.2344],[1386997200,0.2334],[1387083600,0.2334],[1387170000,0.2334],[1387256400,0.2329],[1387342800,0.23619999999999999],[1387429200,0.24360000000000001],[1387515600,0.2422],[1387602000,0.2482],[1387688400,0.2482],[1387774800,0.2482],[1387861200,0.2482],[1387947600,0.25140000000000001],[1388034000,0.25140000000000001],[1388120400,0.25359999999999999],[1388206800,0.25290000000000001],[1388293200,0.25290000000000001],[1388379600,0.25290000000000001],[1388466000,0.25],[1388552400,0.25080000000000002],[1388638800,0.25080000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979966800,0.097739999999999994],[980053200,0.097739999999999994],[980139600,0.097739999999999994],[980226000,0.098720000000000002],[980312400,0.099989999999999996],[980398800,null],[980571600,0.1011],[980658000,0.1011],[980744400,0.1011],[980830800,0.1027],[980917200,0.1021],[981003600,null],[1010120400,0.089109999999999995],[1010206800,null],[1073106000,0.17810000000000001],[1073192400,0.17810000000000001],[1073278800,0.17810000000000001],[1073365200,0.18529999999999999],[1073451600,0.18740000000000001],[1073538000,0.1883],[1073624400,0.1948],[1073710800,0.1956],[1073797200,0.1956],[1073883600,0.1956],[1073970000,0.19589999999999999],[1074056400,0.18990000000000001],[1074142800,0.19320000000000001],[1074229200,0.1885],[1074315600,0.19270000000000001],[1074402000,0.19270000000000001],[1074488400,0.19270000000000001],[1074574800,0.19270000000000001],[1074661200,0.2001],[1074747600,0.19980000000000001],[1074834000,0.2024],[1074920400,0.20469999999999999],[1075006800,0.20469999999999999],[1075093200,0.20469999999999999],[1075179600,0.2041],[1075266000,0.19539999999999999],[1075352400,0.2107],[1075438800,0.2099],[1075525200,0.21920000000000001],[1075611600,0.21920000000000001],[1075698000,0.21920000000000001],[1075784400,0.2135],[1075870800,0.21879999999999999],[1075957200,0.20960000000000001],[1076043600,0.20619999999999999],[1076130000,0.21829999999999999],[1076216400,0.21829999999999999],[1076302800,0.21829999999999999],[1076389200,0.2135],[1076475600,0.21609999999999999],[1076562000,0.22309999999999999],[1076648400,0.21879999999999999],[1076734800,0.21460000000000001],[1076821200,0.21460000000000001],[1076907600,0.21460000000000001],[1076994000,0.21460000000000001],[1077080400,0.219],[1077166800,0.2172],[1077253200,0.21709999999999999],[1077339600,0.21460000000000001],[1077426000,0.21460000000000001],[1077512400,0.21460000000000001],[1077598800,0.2082],[1077685200,0.20300000000000001],[1077771600,0.20619999999999999],[1077858000,0.21240000000000001],[1077944400,0.20780000000000001],[1078030800,0.20780000000000001],[1078117200,0.20780000000000001],[1078203600,0.2109],[1078290000,0.21149999999999999],[1078376400,0.20979999999999999],[1078462800,0.2132],[1078549200,0.20799999999999999],[1078635600,0.20799999999999999],[1078722000,0.20799999999999999],[1078808400,0.19850000000000001],[1078894800,0.1928],[1078981200,0.18740000000000001],[1079067600,0.186],[1079154000,0.19309999999999999],[1079240400,0.19309999999999999],[1079326800,0.19309999999999999],[1079413200,0.18690000000000001],[1079499600,0.192],[1079586000,0.1951],[1079672400,0.19570000000000001],[1079758800,0.18840000000000001],[1079845200,0.18840000000000001],[1079931600,0.18840000000000001],[1080018000,0.1867],[1080104400,0.184],[1080190800,0.18229999999999999],[1080277200,0.1852],[1080363600,0.18770000000000001],[1080450000,0.18770000000000001],[1080536400,0.18770000000000001],[1080622800,0.18959999999999999],[1080709200,0.19589999999999999],[1080795600,0.19670000000000001],[1080882000,0.19850000000000001],[1080968400,0.20419999999999999],[1081054800,0.20419999999999999],[1081137600,0.20419999999999999],[1081224000,0.20810000000000001],[1081310400,0.20699999999999999],[1081396800,0.20319999999999999],[1081483200,0.20519999999999999],[1081569600,0.20519999999999999],[1081656000,0.20519999999999999],[1081742400,0.20519999999999999],[1081828800,0.20760000000000001],[1081915200,0.2034],[1082001600,0.2046],[1082088000,0.20180000000000001],[1082174400,0.19600000000000001],[1082260800,0.19600000000000001],[1082347200,0.19600000000000001],[1082433600,0.19989999999999999],[1082520000,0.19570000000000001],[1082606400,0.20250000000000001],[1082692800,0.21049999999999999],[1082779200,0.21759999999999999],[1082865600,0.21759999999999999],[1082952000,0.21759999999999999],[1083038400,0.21310000000000001],[1083124800,0.2132],[1083211200,0.19980000000000001],[1083297600,0.19539999999999999],[1083384000,0.1898],[1083470400,0.1898],[1083556800,0.1898],[1083643200,0.19309999999999999],[1083729600,0.19139999999999999],[1083816000,0.19289999999999999],[1083902400,0.18809999999999999],[1083988800,0.18809999999999999],[1084075200,0.18809999999999999],[1084161600,0.18809999999999999],[1084248000,0.18820000000000001],[1084334400,0.189],[1084420800,0.1865],[1084507200,0.19089999999999999],[1084593600,0.18729999999999999],[1084680000,0.18729999999999999],[1084766400,0.18729999999999999],[1084852800,0.18160000000000001],[1084939200,0.18759999999999999],[1085025600,0.19189999999999999],[1085112000,0.19259999999999999],[1085198400,0.191],[1085284800,0.191],[1085371200,0.191],[1085457600,0.1951],[1085544000,0.19919999999999999],[1085630400,0.20150000000000001],[1085716800,0.20599999999999999],[1085803200,0.20580000000000001],[1085889600,0.20580000000000001],[1085976000,0.20580000000000001],[1086062400,0.20580000000000001],[1086148800,0.20569999999999999],[1086235200,0.20080000000000001],[1086321600,0.19209999999999999],[1086408000,0.19789999999999999],[1086494400,0.19789999999999999],[1086580800,0.19789999999999999],[1086667200,0.20030000000000001],[1086753600,0.20200000000000001],[1086840000,0.1971],[1086926400,0.19869999999999999],[1087012800,0.19869999999999999],[1087099200,0.19869999999999999],[1087185600,0.19869999999999999],[1087272000,0.19309999999999999],[1087358400,0.19450000000000001],[1087444800,0.19189999999999999],[1087531200,0.17910000000000001],[1087617600,0.17610000000000001],[1087704000,0.17610000000000001],[1087790400,0.17610000000000001],[1087876800,0.1759],[1087963200,0.18010000000000001],[1088049600,0.17849999999999999],[1088136000,0.1789],[1088222400,0.1797],[1088308800,0.1797],[1088395200,0.1797],[1088481600,0.1774],[1088568000,0.1847],[1088654400,0.1845],[1088740800,0.17849999999999999],[1088827200,0.17829999999999999],[1088913600,0.17829999999999999],[1089000000,0.17829999999999999],[1089086400,0.17829999999999999],[1089172800,0.1706],[1089259200,null],[1089432000,0.1681],[1089518400,0.1681],[1089604800,0.1681],[1089691200,0.16489999999999999],[1089777600,0.1648],[1089864000,null],[1090036800,0.1661],[1090123200,0.1661],[1090209600,0.1661],[1090296000,0.16539999999999999],[1090382400,null],[1104814800,0.1676],[1104901200,null],[1104987600,0.16220000000000001],[1105074000,null],[1105765200,0.1636],[1105851600,0.1636],[1105938000,0.1636],[1106024400,0.1636],[1106110800,0.16550000000000001],[1106197200,0.16200000000000001],[1106283600,0.1615],[1106370000,0.15920000000000001],[1106456400,0.15920000000000001],[1106542800,0.15920000000000001],[1106629200,0.1583],[1106715600,0.15670000000000001],[1106802000,0.17549999999999999],[1106888400,0.17760000000000001],[1106974800,0.17230000000000001],[1107061200,0.17230000000000001],[1107147600,0.17230000000000001],[1107234000,0.17730000000000001],[1107320400,0.1774],[1107406800,0.1757],[1107493200,0.17230000000000001],[1107579600,0.17680000000000001],[1107666000,0.17680000000000001],[1107752400,0.17680000000000001],[1107838800,0.17599999999999999],[1107925200,0.1767],[1108011600,0.1724],[1108098000,0.1741],[1108184400,0.17860000000000001],[1108270800,0.17860000000000001],[1108357200,0.17860000000000001],[1108443600,0.1779],[1108530000,0.18129999999999999],[1108616400,0.17749999999999999],[1108702800,0.17349999999999999],[1108789200,0.17119999999999999],[1108875600,0.17119999999999999],[1108962000,0.17119999999999999],[1109048400,0.17119999999999999],[1109134800,0.1671],[1109221200,0.16930000000000001],[1109307600,0.17380000000000001],[1109394000,0.17480000000000001],[1109480400,0.17480000000000001],[1109566800,0.17480000000000001],[1109653200,0.16930000000000001],[1109739600,0.17069999999999999],[1109826000,0.1711],[1109912400,0.1699],[1109998800,0.17560000000000001],[1110085200,0.17560000000000001],[1110171600,0.17560000000000001],[1110258000,0.17699999999999999],[1110344400,0.16969999999999999],[1110430800,0.16500000000000001],[1110517200,0.16450000000000001],[1110603600,0.1608],[1110690000,0.1608],[1110776400,0.1608],[1110862800,0.16139999999999999],[1110949200,0.15809999999999999],[1111035600,0.1542],[1111122000,0.1578],[1111208400,0.15709999999999999],[1111294800,0.15709999999999999],[1111381200,0.15709999999999999],[1111467600,0.1575],[1111554000,0.1545],[1111640400,0.15490000000000001],[1111726800,0.15559999999999999],[1111813200,0.15559999999999999],[1111899600,0.15559999999999999],[1111986000,0.15559999999999999],[1112072400,0.15479999999999999],[1112158800,0.15579999999999999],[1112245200,0.15759999999999999],[1112331600,0.15490000000000001],[1112418000,0.15260000000000001],[1112504400,0.15260000000000001],[1112587200,0.15260000000000001],[1112673600,0.1535],[1112760000,0.154],[1112846400,0.1573],[1112932800,0.15509999999999999],[1113019200,0.15679999999999999],[1113105600,0.15679999999999999],[1113192000,0.15679999999999999],[1113278400,0.15429999999999999],[1113364800,0.1527],[1113451200,0.1484],[1113537600,0.14430000000000001],[1113624000,null],[1114142400,0.1449],[1114228800,0.14419999999999999],[1114315200,0.14419999999999999],[1114401600,0.14419999999999999],[1114488000,0.14580000000000001],[1114574400,0.1431],[1114660800,0.14169999999999999],[1114747200,null],[1114833600,0.14530000000000001],[1114920000,0.14530000000000001],[1115006400,0.14530000000000001],[1115092800,0.14499999999999999],[1115179200,0.14480000000000001],[1115265600,0.14960000000000001],[1115352000,0.14729999999999999],[1115438400,0.14960000000000001],[1115524800,0.14960000000000001],[1115611200,0.14960000000000001],[1115697600,0.151],[1115784000,0.15340000000000001],[1115870400,0.15679999999999999],[1115956800,0.15629999999999999],[1116043200,0.16120000000000001],[1116129600,0.16120000000000001],[1116216000,0.16120000000000001],[1116302400,0.16250000000000001],[1116388800,0.16470000000000001],[1116475200,0.16589999999999999],[1116561600,0.16639999999999999],[1116648000,0.1678],[1116734400,0.1678],[1116820800,0.1678],[1116907200,0.16689999999999999],[1116993600,0.16600000000000001],[1117080000,0.1653],[1117166400,0.1661],[1117252800,0.16569999999999999],[1117339200,0.16569999999999999],[1117425600,0.16569999999999999],[1117512000,0.16569999999999999],[1117598400,0.1658],[1117684800,0.16639999999999999],[1117771200,0.17069999999999999],[1117857600,0.16819999999999999],[1117944000,0.16819999999999999],[1118030400,0.16819999999999999],[1118116800,0.1726],[1118203200,0.16880000000000001],[1118289600,0.17150000000000001],[1118376000,0.1716],[1118462400,0.1701],[1118548800,0.1701],[1118635200,0.1701],[1118721600,0.17230000000000001],[1118808000,0.1721],[1118894400,0.1721],[1118980800,0.17150000000000001],[1119067200,0.17380000000000001],[1119153600,0.17380000000000001],[1119240000,0.17380000000000001],[1119326400,0.17499999999999999],[1119412800,0.17280000000000001],[1119499200,0.17660000000000001],[1119585600,0.17380000000000001],[1119672000,0.1701],[1119758400,0.1701],[1119844800,0.1701],[1119931200,0.16850000000000001],[1120017600,0.16889999999999999],[1120104000,0.1681],[1120190400,0.16839999999999999],[1120276800,0.16839999999999999],[1120363200,0.16839999999999999],[1120449600,0.16839999999999999],[1120536000,0.16839999999999999],[1120622400,0.16900000000000001],[1120708800,0.16819999999999999],[1120795200,0.1678],[1120881600,0.1704],[1120968000,0.1704],[1121054400,0.1704],[1121140800,0.1734],[1121227200,0.17460000000000001],[1121313600,0.1754],[1121400000,0.1769],[1121486400,0.1782],[1121572800,0.1782],[1121659200,0.1782],[1121745600,0.17680000000000001],[1121832000,0.17899999999999999],[1121918400,0.18149999999999999],[1122004800,0.18210000000000001],[1122091200,0.1769],[1122177600,0.1769],[1122264000,0.1769],[1122350400,0.17380000000000001],[1122436800,0.17419999999999999],[1122523200,0.1726],[1122609600,0.17460000000000001],[1122696000,0.1719],[1122782400,0.1719],[1122868800,0.1719],[1122955200,0.17150000000000001],[1123041600,0.16850000000000001],[1123128000,0.1668],[1123214400,0.16350000000000001],[1123300800,0.1618],[1123387200,0.1618],[1123473600,0.1618],[1123560000,0.16339999999999999],[1123646400,0.1676],[1123732800,0.1686],[1123819200,0.1731],[1123905600,0.17280000000000001],[1123992000,0.17280000000000001],[1124078400,0.17280000000000001],[1124164800,0.17480000000000001],[1124251200,0.1696],[1124337600,0.17019999999999999],[1124424000,0.17050000000000001],[1124510400,0.17349999999999999],[1124596800,0.17349999999999999],[1124683200,0.17349999999999999],[1124769600,0.17100000000000001],[1124856000,0.1704],[1124942400,0.1671],[1125028800,0.16839999999999999],[1125115200,0.1676],[1125201600,0.1676],[1125288000,0.1676],[1125374400,0.16839999999999999],[1125460800,0.16700000000000001],[1125547200,0.1681],[1125633600,0.16539999999999999],[1125720000,0.1668],[1125806400,0.1668],[1125892800,0.1668],[1125979200,0.1668],[1126065600,0.16950000000000001],[1126152000,0.17399999999999999],[1126238400,0.1739],[1126324800,0.17879999999999999],[1126411200,0.17879999999999999],[1126497600,0.17879999999999999],[1126584000,0.17680000000000001],[1126670400,0.17610000000000001],[1126756800,0.17249999999999999],[1126843200,0.1696],[1126929600,0.16700000000000001],[1127016000,0.16700000000000001],[1127102400,0.16700000000000001],[1127188800,0.16719999999999999],[1127275200,0.1636],[1127361600,0.16320000000000001],[1127448000,0.161],[1127534400,0.1623],[1127620800,0.1623],[1127707200,0.1623],[1127793600,0.16189999999999999],[1127880000,0.1593],[1127966400,0.16400000000000001],[1128052800,0.16420000000000001],[1128139200,0.1673],[1128225600,0.1673],[1128312000,0.1673],[1128398400,0.16650000000000001],[1128484800,0.161],[1128571200,0.15579999999999999],[1128657600,0.159],[1128744000,0.15490000000000001],[1128830400,0.15490000000000001],[1128916800,0.15490000000000001],[1129003200,0.1545],[1129089600,0.15329999999999999],[1129176000,0.1525],[1129262400,0.15429999999999999],[1129348800,0.15359999999999999],[1129435200,0.15359999999999999],[1129521600,0.15359999999999999],[1129608000,0.1535],[1129694400,0.14999999999999999],[1129780800,0.15820000000000001],[1129867200,0.15490000000000001],[1129953600,0.1532],[1130040000,0.1532],[1130126400,0.1532],[1130212800,0.15690000000000001],[1130299200,0.1583],[1130385600,null],[1199422800,0.161],[1199509200,null],[1200373200,0.152],[1200459600,null],[1201755600,0.158],[1201842000,0.15890000000000001],[1201928400,0.1623],[1202014800,0.1623],[1202101200,0.1623],[1202187600,0.1608],[1202274000,0.14990000000000001],[1202360400,0.15040000000000001],[1202446800,0.1507],[1202533200,0.151],[1202619600,0.151],[1202706000,0.151],[1202792400,0.1537],[1202878800,0.1525],[1202965200,0.15720000000000001],[1203051600,null],[1203138000,0.1482],[1203224400,0.1482],[1203310800,0.1482],[1203397200,0.1482],[1203483600,null]],"color":"","scatterMarkerSymbol":"none"},"SHFL":{"name":"SHFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093049999999999994],[947048400,0.087359999999999993],[947134800,null],[955684800,0.1163],[955771200,null],[956030400,0.11509999999999999],[956116800,null],[956203200,0.1164],[956289600,0.1212],[956376000,0.1212],[956462400,0.1212],[956548800,0.1212],[956635200,0.1227],[956721600,null],[956808000,0.1211],[956894400,null],[957412800,0.1179],[957499200,0.11940000000000001],[957585600,0.12609999999999999],[957672000,0.12609999999999999],[957758400,0.12609999999999999],[957844800,0.13220000000000001],[957931200,0.1303],[958017600,0.1278],[958104000,0.13109999999999999],[958190400,0.13350000000000001],[958276800,0.13350000000000001],[958363200,0.13350000000000001],[958449600,0.1338],[958536000,0.1333],[958622400,0.1348],[958708800,0.1406],[958795200,0.14349999999999999],[958881600,0.14349999999999999],[958968000,0.14349999999999999],[959054400,0.1474],[959140800,0.1444],[959227200,0.14280000000000001],[959313600,0.14019999999999999],[959400000,0.1404],[959486400,0.1404],[959572800,0.1404],[959659200,0.1404],[959745600,0.14119999999999999],[959832000,0.1474],[959918400,0.1477],[960004800,0.1474],[960091200,0.1474],[960177600,0.1474],[960264000,0.1444],[960350400,0.1431],[960436800,0.14280000000000001],[960523200,0.13850000000000001],[960609600,0.1366],[960696000,0.1366],[960782400,0.1366],[960868800,0.1368],[960955200,0.13450000000000001],[961041600,0.13769999999999999],[961128000,0.13719999999999999],[961214400,0.13650000000000001],[961300800,0.13650000000000001],[961387200,0.13650000000000001],[961473600,0.13800000000000001],[961560000,null],[961646400,0.13070000000000001],[961732800,null],[961819200,0.12790000000000001],[961905600,0.12790000000000001],[961992000,0.12790000000000001],[962078400,0.12740000000000001],[962164800,0.129],[962251200,0.1313],[962337600,0.12659999999999999],[962424000,0.13120000000000001],[962510400,0.13120000000000001],[962596800,0.13120000000000001],[962683200,0.13270000000000001],[962769600,0.13270000000000001],[962856000,0.1326],[962942400,0.12870000000000001],[963028800,0.13070000000000001],[963115200,0.13070000000000001],[963201600,0.13070000000000001],[963288000,0.12839999999999999],[963374400,0.1285],[963460800,null],[963979200,0.1356],[964065600,0.13600000000000001],[964152000,0.1368],[964238400,0.1371],[964324800,0.1371],[964411200,0.1371],[964497600,0.13900000000000001],[964584000,0.15379999999999999],[964670400,0.15759999999999999],[964756800,0.15720000000000001],[964843200,0.15290000000000001],[964929600,0.15290000000000001],[965016000,0.15290000000000001],[965102400,0.16059999999999999],[965188800,0.15870000000000001],[965275200,0.12909999999999999],[965361600,0.1482],[965448000,0.14410000000000001],[965534400,0.14410000000000001],[965620800,0.14410000000000001],[965707200,0.1515],[965793600,0.15459999999999999],[965880000,0.15590000000000001],[965966400,0.15609999999999999],[966052800,0.15290000000000001],[966139200,0.15290000000000001],[966225600,0.15290000000000001],[966312000,0.15509999999999999],[966398400,0.15390000000000001],[966484800,0.15160000000000001],[966571200,0.14849999999999999],[966657600,0.14710000000000001],[966744000,0.14710000000000001],[966830400,0.14710000000000001],[966916800,0.14219999999999999],[967003200,0.1391],[967089600,null],[967176000,0.1401],[967262400,0.1431],[967348800,0.1431],[967435200,0.1431],[967521600,0.14749999999999999],[967608000,0.15010000000000001],[967694400,0.15609999999999999],[967780800,0.16400000000000001],[967867200,0.16300000000000001],[967953600,0.16300000000000001],[968040000,0.16300000000000001],[968126400,0.16300000000000001],[968212800,0.16619999999999999],[968299200,0.16350000000000001],[968385600,0.16170000000000001],[968472000,0.16470000000000001],[968558400,0.16470000000000001],[968644800,0.16470000000000001],[968731200,0.16450000000000001],[968817600,0.16569999999999999],[968904000,0.16569999999999999],[968990400,0.17280000000000001],[969076800,0.17549999999999999],[969163200,0.17549999999999999],[969249600,0.17549999999999999],[969336000,0.1762],[969422400,0.17860000000000001],[969508800,0.18729999999999999],[969595200,0.18759999999999999],[969681600,0.18509999999999999],[969768000,0.18509999999999999],[969854400,0.18509999999999999],[969940800,0.186],[970027200,0.1893],[970113600,0.19320000000000001],[970200000,0.1923],[970286400,0.18970000000000001],[970372800,0.18970000000000001],[970459200,0.18970000000000001],[970545600,0.1867],[970632000,0.18260000000000001],[970718400,0.1842],[970804800,0.19009999999999999],[970891200,0.18390000000000001],[970977600,0.18390000000000001],[971064000,0.18390000000000001],[971150400,0.18690000000000001],[971236800,0.19620000000000001],[971323200,0.20999999999999999],[971409600,0.19320000000000001],[971496000,0.19489999999999999],[971582400,0.19489999999999999],[971668800,0.19489999999999999],[971755200,0.1963],[971841600,0.2054],[971928000,0.2056],[972014400,0.20519999999999999],[972100800,0.20599999999999999],[972187200,0.20599999999999999],[972273600,0.20599999999999999],[972360000,0.21779999999999999],[972446400,0.21990000000000001],[972532800,0.21790000000000001],[972619200,0.21640000000000001],[972705600,0.21759999999999999],[972792000,0.21759999999999999],[972882000,0.21759999999999999],[972968400,0.2215],[973054800,0.22919999999999999],[973141200,0.2424],[973227600,0.23430000000000001],[973314000,0.21990000000000001],[973400400,0.21990000000000001],[973486800,0.21990000000000001],[973573200,0.23849999999999999],[973659600,0.23180000000000001],[973746000,0.22969999999999999],[973832400,0.21049999999999999],[973918800,0.1991],[974005200,0.1991],[974091600,0.1991],[974178000,0.20630000000000001],[974264400,0.21440000000000001],[974350800,0.22550000000000001],[974437200,0.22189999999999999],[974523600,0.216],[974610000,0.216],[974696400,0.216],[974782800,0.21010000000000001],[974869200,0.2283],[974955600,0.21510000000000001],[975042000,0.21510000000000001],[975128400,0.19650000000000001],[975214800,0.19650000000000001],[975301200,0.19650000000000001],[975387600,0.22509999999999999],[975474000,0.21290000000000001],[975560400,0.2213],[975646800,0.223],[975733200,0.22670000000000001],[975819600,0.22670000000000001],[975906000,0.22670000000000001],[975992400,0.22320000000000001],[976078800,0.22170000000000001],[976165200,0.22120000000000001],[976251600,0.2157],[976338000,0.21299999999999999],[976424400,0.21299999999999999],[976510800,0.21299999999999999],[976597200,0.20780000000000001],[976683600,0.19159999999999999],[976770000,0.18679999999999999],[976856400,0.17810000000000001],[976942800,0.1908],[977029200,0.1908],[977115600,0.1908],[977202000,0.2135],[977288400,0.20619999999999999],[977374800,0.20030000000000001],[977461200,0.21460000000000001],[977547600,0.22059999999999999],[977634000,0.22059999999999999],[977720400,0.22059999999999999],[977806800,0.22059999999999999],[977893200,0.21829999999999999],[977979600,0.2218],[978066000,0.22589999999999999],[978152400,0.24959999999999999],[978238800,0.24959999999999999],[978325200,0.24959999999999999],[978411600,0.24959999999999999],[978498000,null],[984114000,0.1024],[984200400,0.1012],[984286800,0.1012],[984373200,0.1012],[984459600,0.097269999999999995],[984546000,0.099000000000000005],[984632400,0.097640000000000005],[984718800,0.099769999999999998],[984805200,0.10199999999999999],[984891600,0.10199999999999999],[984978000,0.10199999999999999],[985064400,0.1014],[985150800,0.09801],[985237200,0.1003],[985323600,0.1022],[985410000,0.11210000000000001],[985496400,0.11210000000000001],[985582800,0.11210000000000001],[985669200,0.12809999999999999],[985755600,0.12720000000000001],[985842000,0.1181],[985928400,0.11459999999999999],[986014800,0.1215],[986101200,0.1215],[986184000,0.1215],[986270400,0.1207],[986356800,0.115],[986443200,0.11559999999999999],[986529600,0.1171],[986616000,0.1065],[986702400,0.1065],[986788800,0.1065],[986875200,0.10249999999999999],[986961600,0.1172],[987048000,0.1231],[987134400,0.1187],[987220800,0.1187],[987307200,0.1187],[987393600,0.1187],[987480000,0.1129],[987566400,0.11700000000000001],[987652800,0.1227],[987739200,0.12039999999999999],[987825600,0.1217],[987912000,0.1217],[987998400,0.1217],[988084800,0.1278],[988171200,0.1236],[988257600,0.1361],[988344000,0.13109999999999999],[988430400,0.13919999999999999],[988516800,0.13919999999999999],[988603200,0.13919999999999999],[988689600,0.14249999999999999],[988776000,0.14249999999999999],[988862400,0.13950000000000001],[988948800,0.13339999999999999],[989035200,0.12909999999999999],[989121600,0.12909999999999999],[989208000,0.12909999999999999],[989294400,0.12720000000000001],[989380800,0.1232],[989467200,0.13389999999999999],[989553600,0.14050000000000001],[989640000,0.1283],[989726400,0.1283],[989812800,0.1283],[989899200,0.1303],[989985600,0.13189999999999999],[990072000,0.13139999999999999],[990158400,0.1376],[990244800,0.15240000000000001],[990331200,0.15240000000000001],[990417600,0.15240000000000001],[990504000,0.1525],[990590400,0.1484],[990676800,0.16109999999999999],[990763200,0.1578],[990849600,0.15659999999999999],[990936000,0.15659999999999999],[991022400,0.15659999999999999],[991108800,0.15659999999999999],[991195200,0.1535],[991281600,0.15770000000000001],[991368000,0.15179999999999999],[991454400,0.15279999999999999],[991540800,0.15279999999999999],[991627200,0.15279999999999999],[991713600,0.13589999999999999],[991800000,0.13719999999999999],[991886400,0.13469999999999999],[991972800,0.14599999999999999],[992059200,0.14749999999999999],[992145600,0.14749999999999999],[992232000,0.14749999999999999],[992318400,0.14199999999999999],[992404800,0.13489999999999999],[992491200,0.12909999999999999],[992577600,0.1348],[992664000,0.12670000000000001],[992750400,0.12670000000000001],[992836800,0.12670000000000001],[992923200,0.11070000000000001],[993009600,0.122],[993096000,0.13420000000000001],[993182400,0.13919999999999999],[993268800,0.1396],[993355200,0.1396],[993441600,0.1396],[993528000,0.1452],[993614400,0.14410000000000001],[993700800,0.14230000000000001],[993787200,0.1368],[993873600,0.13719999999999999],[993960000,0.13719999999999999],[994046400,0.13719999999999999],[994132800,0.13800000000000001],[994219200,0.13780000000000001],[994305600,0.13780000000000001],[994392000,0.13400000000000001],[994478400,0.1285],[994564800,0.1285],[994651200,0.1285],[994737600,0.1232],[994824000,0.1055],[994910400,0.1163],[994996800,0.1242],[995083200,0.1265],[995169600,0.1265],[995256000,0.1265],[995342400,0.1293],[995428800,0.13100000000000001],[995515200,0.1305],[995601600,0.121],[995688000,0.1115],[995774400,0.1115],[995860800,0.1115],[995947200,0.1104],[996033600,0.111],[996120000,0.112],[996206400,0.11219999999999999],[996292800,0.11260000000000001],[996379200,0.11260000000000001],[996465600,0.11260000000000001],[996552000,0.1162],[996638400,0.1201],[996724800,0.1225],[996811200,0.115],[996897600,0.11509999999999999],[996984000,0.11509999999999999],[997070400,0.11509999999999999],[997156800,0.10879999999999999],[997243200,0.1164],[997329600,0.1208],[997416000,0.12],[997502400,0.12130000000000001],[997588800,0.12130000000000001],[997675200,0.12130000000000001],[997761600,0.12039999999999999],[997848000,0.1191],[997934400,0.1163],[998020800,0.1157],[998107200,0.1148],[998193600,0.1148],[998280000,0.1148],[998366400,0.11899999999999999],[998452800,0.12139999999999999],[998539200,0.1231],[998625600,0.1193],[998712000,0.11070000000000001],[998798400,0.11070000000000001],[998884800,0.11070000000000001],[998971200,0.11360000000000001],[999057600,0.115],[999144000,0.11409999999999999],[999230400,0.1138],[999316800,0.1139],[999403200,0.1139],[999489600,0.1139],[999576000,0.1139],[999662400,0.1129],[999748800,0.11020000000000001],[999835200,0.10349999999999999],[999921600,0.1026],[1000008000,0.1026],[1000094400,0.1026],[1000180800,null],[1005195600,0.1055],[1005282000,0.10440000000000001],[1005368400,0.1076],[1005454800,0.1076],[1005541200,0.1076],[1005627600,0.104],[1005714000,0.1067],[1005800400,0.1132],[1005886800,0.1139],[1005973200,0.1133],[1006059600,0.1133],[1006146000,0.1133],[1006232400,0.1103],[1006318800,0.1104],[1006405200,0.1105],[1006491600,0.1105],[1006578000,0.11070000000000001],[1006664400,0.11070000000000001],[1006750800,0.11070000000000001],[1006837200,0.1108],[1006923600,0.1225],[1007010000,0.1191],[1007096400,0.12039999999999999],[1007182800,0.123],[1007269200,0.123],[1007355600,0.123],[1007442000,0.1203],[1007528400,0.11890000000000001],[1007614800,null],[1015045200,0.098540000000000003],[1015131600,0.098540000000000003],[1015218000,0.098540000000000003],[1015304400,null],[1018584000,0.1056],[1018670400,0.109],[1018756800,0.109],[1018843200,0.109],[1018929600,0.1075],[1019016000,0.10680000000000001],[1019102400,0.1082],[1019188800,0.1075],[1019275200,0.107],[1019361600,0.107],[1019448000,0.107],[1019534400,0.1075],[1019620800,0.11269999999999999],[1019707200,0.1114],[1019793600,0.1125],[1019880000,0.11269999999999999],[1019966400,0.11269999999999999],[1020052800,0.11269999999999999],[1020139200,0.10829999999999999],[1020225600,0.1081],[1020312000,null],[1034049600,0.092780000000000001],[1034136000,0.095259999999999997],[1034222400,0.092130000000000004],[1034308800,null],[1034395200,0.099570000000000006],[1034481600,0.099570000000000006],[1034568000,0.099570000000000006],[1034654400,0.104],[1034740800,0.10489999999999999],[1034827200,0.1056],[1034913600,0.10780000000000001],[1035000000,0.108],[1035086400,0.108],[1035172800,0.108],[1035259200,0.1152],[1035345600,0.11219999999999999],[1035432000,0.1124],[1035518400,0.1118],[1035604800,0.1105],[1035691200,0.1105],[1035781200,0.1105],[1035867600,0.109],[1035954000,0.1095],[1036040400,0.111],[1036126800,0.1108],[1036213200,0.1132],[1036299600,0.1132],[1036386000,0.1132],[1036472400,0.10970000000000001],[1036558800,0.10589999999999999],[1036645200,0.1055],[1036731600,null],[1037250000,0.098909999999999998],[1037336400,null],[1038027600,0.1011],[1038114000,0.1011],[1038200400,0.1011],[1038286800,null]],"color":"","scatterMarkerSymbol":"none"},"CRWD":{"name":"CRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.1744],[1704949200,0.18010000000000001],[1705035600,0.18340000000000001],[1705122000,0.183],[1705208400,0.183],[1705294800,0.183],[1705381200,0.183],[1705467600,0.187],[1705554000,0.17999999999999999],[1705640400,0.18629999999999999],[1705726800,0.19159999999999999],[1705813200,0.19159999999999999],[1705899600,0.19159999999999999],[1705986000,0.1923],[1706072400,0.19139999999999999],[1706158800,0.19400000000000001],[1706245200,0.18790000000000001],[1706331600,0.18659999999999999],[1706418000,0.18659999999999999],[1706504400,0.18659999999999999],[1706590800,0.1913],[1706677200,0.19489999999999999],[1706763600,0.1913],[1706850000,0.19539999999999999],[1706936400,0.2014],[1707022800,0.2014],[1707109200,0.2014],[1707195600,0.2021],[1707282000,0.20019999999999999],[1707368400,0.2142],[1707454800,0.2147],[1707541200,0.2162],[1707627600,0.2162],[1707714000,0.2162],[1707800400,0.2072],[1707886800,0.215],[1707973200,0.21929999999999999],[1708059600,0.2132],[1708146000,0.21190000000000001],[1708232400,0.21190000000000001],[1708318800,0.21190000000000001],[1708405200,0.21190000000000001],[1708491600,0.2102],[1708578000,0.19289999999999999],[1708664400,0.20860000000000001],[1708750800,0.2079],[1708837200,0.2079],[1708923600,0.2079],[1709010000,0.21210000000000001],[1709096400,0.20930000000000001],[1709182800,0.21240000000000001],[1709269200,0.21229999999999999],[1709355600,0.20530000000000001],[1709442000,0.20530000000000001],[1709528400,0.20530000000000001],[1709614800,0.20730000000000001],[1709701200,0.19719999999999999],[1709787600,0.21920000000000001],[1709874000,0.2198],[1709960400,0.2137],[1710046800,0.2137],[1710129600,0.2137],[1710216000,0.2127],[1710302400,0.2223],[1710388800,0.2228],[1710475200,0.22359999999999999],[1710561600,0.2114],[1710648000,0.2114],[1710734400,0.2114],[1710820800,0.2177],[1710907200,0.2165],[1710993600,0.21809999999999999],[1711080000,0.2203],[1711166400,0.2218],[1711252800,0.2218],[1711339200,0.2218],[1711425600,0.2195],[1711512000,0.22359999999999999],[1711598400,0.21479999999999999],[1711684800,0.21210000000000001],[1711771200,0.21210000000000001],[1711857600,0.21210000000000001],[1711944000,0.21210000000000001],[1712030400,0.21279999999999999],[1712116800,0.2162],[1712203200,0.21529999999999999],[1712289600,0.20669999999999999],[1712376000,0.21249999999999999],[1712462400,0.21249999999999999],[1712548800,0.21249999999999999],[1712635200,0.21010000000000001],[1712721600,null],[1712808000,0.2122],[1712894400,0.2155],[1712980800,0.2112],[1713067200,0.2112],[1713153600,0.2112],[1713240000,0.20630000000000001],[1713326400,0.20660000000000001],[1713412800,null],[1714104000,0.21049999999999999],[1714190400,0.21260000000000001],[1714276800,0.21260000000000001],[1714363200,0.21260000000000001],[1714449600,null],[1714708800,0.20599999999999999],[1714795200,0.21079999999999999],[1714881600,0.21079999999999999],[1714968000,0.21079999999999999],[1715054400,0.216],[1715140800,0.21249999999999999],[1715227200,0.2142],[1715313600,0.21829999999999999],[1715400000,0.22309999999999999],[1715486400,0.22309999999999999],[1715572800,0.22309999999999999],[1715659200,0.22109999999999999],[1715745600,0.2266],[1715832000,0.23680000000000001],[1715918400,0.23380000000000001],[1716004800,0.23910000000000001],[1716091200,0.23910000000000001],[1716177600,0.23910000000000001],[1716264000,0.2399],[1716350400,0.24129999999999999],[1716436800,0.23860000000000001],[1716523200,0.23780000000000001],[1716609600,0.24249999999999999],[1716696000,0.24249999999999999],[1716782400,0.24249999999999999],[1716868800,0.24249999999999999],[1716955200,0.23649999999999999],[1717041600,0.23860000000000001],[1717128000,null],[1717646400,0.23369999999999999],[1717732800,0.23419999999999999],[1717819200,0.24179999999999999],[1717905600,0.24179999999999999],[1717992000,0.24179999999999999],[1718078400,0.25969999999999999],[1718164800,0.26579999999999998],[1718251200,0.26579999999999998],[1718337600,0.26390000000000002],[1718424000,0.2697],[1718510400,0.2697],[1718596800,0.2697],[1718683200,0.27650000000000002],[1718769600,0.27950000000000003],[1718856000,0.27950000000000003],[1718942400,0.27589999999999998],[1719028800,0.2742],[1719115200,0.2742],[1719201600,0.2742],[1719288000,0.27239999999999998],[1719374400,0.27950000000000003],[1719460800,0.2727],[1719547200,0.27439999999999998],[1719633600,0.26740000000000003],[1719720000,0.26740000000000003],[1719806400,0.26740000000000003],[1719892800,0.27450000000000002],[1719979200,0.2722],[1720065600,0.27250000000000002],[1720152000,0.27250000000000002],[1720238400,0.27839999999999998],[1720324800,0.27839999999999998],[1720411200,0.27839999999999998],[1720497600,0.27510000000000001],[1720584000,0.27100000000000002],[1720670400,0.26340000000000002],[1720756800,0.2495],[1720843200,0.248],[1720929600,0.248],[1721016000,0.248],[1721102400,0.24660000000000001],[1721188800,0.23499999999999999],[1721275200,0.22650000000000001],[1721361600,0.22339999999999999],[1721448000,null],[1736226000,0.16900000000000001],[1736312400,null],[1736398800,0.17130000000000001],[1736485200,0.17130000000000001],[1736571600,null],[1738126800,0.1973],[1738213200,0.19189999999999999],[1738299600,0.19189999999999999],[1738386000,0.193],[1738472400,0.193],[1738558800,0.193],[1738645200,0.1946],[1738731600,0.1958],[1738818000,0.19919999999999999],[1738904400,0.20100000000000001],[1738990800,0.20300000000000001],[1739077200,0.20300000000000001],[1739163600,0.20300000000000001],[1739250000,0.20699999999999999],[1739336400,0.20960000000000001],[1739422800,0.2127],[1739509200,0.2203],[1739595600,0.21879999999999999],[1739682000,0.21879999999999999],[1739768400,0.21879999999999999],[1739854800,0.21879999999999999],[1739941200,0.22090000000000001],[1740027600,0.21879999999999999],[1740114000,0.21299999999999999],[1740200400,0.20019999999999999],[1740286800,0.20019999999999999],[1740373200,0.20019999999999999],[1740459600,0.1951],[1740546000,null],[1740632400,0.19670000000000001],[1740718800,0.1915],[1740805200,0.19689999999999999],[1740891600,0.19689999999999999],[1740978000,0.19689999999999999],[1741064400,0.19789999999999999],[1741150800,0.2001],[1741237200,null],[1742961600,0.19789999999999999],[1743048000,null],[1744257600,0.2036],[1744344000,0.19950000000000001],[1744430400,0.20469999999999999],[1744516800,0.20469999999999999],[1744603200,0.20469999999999999],[1744689600,0.20430000000000001],[1744776000,0.21110000000000001],[1744862400,0.20319999999999999],[1744948800,0.20050000000000001],[1745035200,0.20050000000000001],[1745121600,0.20050000000000001],[1745208000,0.20050000000000001],[1745294400,0.1928],[1745380800,0.1953],[1745467200,0.2046],[1745553600,0.22],[1745640000,0.2261],[1745726400,0.2261],[1745812800,0.2261],[1745899200,0.22520000000000001],[1745985600,0.22919999999999999],[1746072000,0.22919999999999999],[1746158400,0.23039999999999999],[1746244800,0.2331],[1746331200,0.2331],[1746417600,0.2331],[1746504000,0.2366],[1746590400,0.2387],[1746676800,0.22789999999999999],[1746763200,0.22689999999999999],[1746849600,0.21820000000000001],[1746936000,0.21820000000000001],[1747022400,0.21820000000000001],[1747108800,0.2271],[1747195200,0.2324],[1747281600,0.23130000000000001],[1747368000,0.22770000000000001],[1747454400,0.23130000000000001],[1747540800,0.23130000000000001],[1747627200,0.23130000000000001],[1747713600,0.2339],[1747800000,0.2321],[1747886400,0.2301],[1747972800,0.23449999999999999],[1748059200,0.24149999999999999],[1748145600,0.24149999999999999],[1748232000,0.24149999999999999],[1748318400,0.24149999999999999],[1748404800,0.2487],[1748491200,0.24640000000000001],[1748577600,0.23980000000000001],[1748664000,0.24890000000000001],[1748750400,0.24890000000000001],[1748836800,0.24890000000000001],[1748923200,0.25430000000000003],[1749009600,0.25580000000000003],[1749096000,0.24079999999999999],[1749182400,0.2422],[1749268800,0.2409],[1749355200,0.2409],[1749441600,0.2409],[1749528000,0.23669999999999999],[1749614400,0.23810000000000001],[1749700800,0.24349999999999999],[1749787200,0.2482],[1749873600,0.25069999999999998],[1749960000,0.25069999999999998],[1750046400,0.25069999999999998],[1750132800,0.248],[1750219200,0.25590000000000002],[1750305600,0.25040000000000001],[1750392000,0.25040000000000001],[1750478400,0.2472],[1750564800,0.2472],[1750651200,0.2472],[1750737600,0.25569999999999998],[1750824000,0.2487],[1750910400,0.25490000000000002],[1750996800,0.25769999999999998],[1751083200,0.25530000000000003],[1751169600,0.25530000000000003],[1751256000,0.25530000000000003],[1751342400,0.26200000000000001],[1751428800,0.253],[1751515200,0.25090000000000001],[1751601600,0.25840000000000002],[1751688000,0.25840000000000002],[1751774400,0.25840000000000002],[1751860800,0.25840000000000002],[1751947200,0.25609999999999999],[1752033600,0.25519999999999998],[1752120000,0.25669999999999998],[1752206400,0.2437],[1752292800,0.24260000000000001],[1752379200,0.24260000000000001],[1752465600,0.24260000000000001],[1752552000,0.23999999999999999],[1752638400,0.24079999999999999],[1752724800,0.2369],[1752811200,0.23449999999999999],[1752897600,0.2387],[1752984000,0.2387],[1753070400,0.2387],[1753156800,0.2402],[1753243200,0.2349],[1753329600,0.22689999999999999],[1753416000,0.23119999999999999],[1753502400,0.23699999999999999],[1753588800,0.23699999999999999],[1753675200,0.23699999999999999],[1753761600,0.23910000000000001],[1753848000,0.24030000000000001],[1753934400,0.24210000000000001],[1754020800,0.23830000000000001],[1754107200,0.23549999999999999],[1754193600,0.23549999999999999],[1754280000,0.23549999999999999],[1754366400,0.23810000000000001],[1754452800,0.2283],[1754539200,0.2351],[1754625600,0.22220000000000001],[1754712000,0.2218],[1754798400,0.2218],[1754884800,0.2218],[1754971200,0.22120000000000001],[1755057600,0.22209999999999999],[1755144000,null],[1758254400,0.23980000000000001],[1758340800,0.2417],[1758427200,0.2417],[1758513600,0.2417],[1758600000,0.2344],[1758686400,0.2316],[1758772800,0.2288],[1758859200,0.2291],[1758945600,0.2326],[1759032000,0.2326],[1759118400,0.2326],[1759204800,0.23769999999999999],[1759291200,0.2384],[1759377600,0.24360000000000001],[1759464000,0.24149999999999999],[1759550400,0.23580000000000001],[1759636800,0.23580000000000001],[1759723200,0.23580000000000001],[1759809600,0.2379],[1759896000,0.23380000000000001],[1759982400,0.24379999999999999],[1760068800,0.24260000000000001],[1760155200,0.23880000000000001],[1760241600,0.23880000000000001],[1760328000,0.23880000000000001],[1760414400,0.2432],[1760500800,0.23089999999999999],[1760587200,0.22819999999999999],[1760673600,0.2303],[1760760000,0.2369],[1760846400,0.2369],[1760932800,0.2369],[1761019200,0.2412],[1761105600,0.24329999999999999],[1761192000,0.24340000000000001],[1761278400,0.25340000000000001],[1761364800,0.25319999999999998],[1761451200,0.25319999999999998],[1761537600,0.25319999999999998],[1761624000,0.25580000000000003],[1761710400,0.2646],[1761796800,0.26569999999999999],[1761883200,0.26300000000000001],[1761969600,0.2636],[1762056000,0.2636],[1762146000,0.2636],[1762232400,0.26960000000000001],[1762318800,0.2631],[1762405200,0.25979999999999998],[1762491600,0.26350000000000001],[1762578000,0.26619999999999999],[1762664400,0.26619999999999999],[1762750800,0.26619999999999999],[1762837200,0.2752],[1762923600,0.2737],[1763010000,0.26929999999999998],[1763096400,0.26440000000000002],[1763182800,0.26879999999999998],[1763269200,0.26879999999999998],[1763355600,0.26879999999999998],[1763442000,0.26650000000000001],[1763528400,0.25750000000000001],[1763614800,0.26200000000000001],[1763701200,0.25219999999999998],[1763787600,0.24340000000000001],[1763874000,0.24340000000000001],[1763960400,0.24340000000000001],[1764046800,0.24979999999999999],[1764133200,0.25040000000000001],[1764219600,0.24440000000000001],[1764306000,0.24440000000000001],[1764392400,0.24840000000000001],[1764478800,0.24840000000000001],[1764565200,0.24840000000000001],[1764651600,0.24840000000000001],[1764738000,0.25629999999999997],[1764824400,0.25480000000000003],[1764910800,0.24660000000000001],[1764997200,0.24790000000000001],[1765083600,0.24790000000000001],[1765170000,0.24790000000000001],[1765256400,0.24829999999999999],[1765342800,0.24809999999999999],[1765429200,0.24709999999999999],[1765515600,0.247],[1765602000,0.24149999999999999],[1765688400,0.24149999999999999],[1765774800,0.24149999999999999],[1765861200,null],[1765947600,0.23469999999999999],[1766034000,null],[1766206800,0.23330000000000001],[1766293200,0.23330000000000001],[1766379600,0.23330000000000001],[1766466000,null],[1780113600,0.2291],[1780200000,0.2291],[1780286400,0.2291],[1780372800,0.24610000000000001],[1780459200,0.24310000000000001],[1780545600,0.23999999999999999],[1780632000,0.2293],[1780718400,0.216],[1780804800,0.216],[1780891200,0.216],[1780977600,null],[1781236800,0.21460000000000001],[1781323200,null],[1781755200,0.2142],[1781841600,null],[1782792000,0.22320000000000001],[1782878400,0.22919999999999999],[1782964800,0.2311],[1783051200,0.23449999999999999],[1783137600,0.23449999999999999],[1783224000,0.23449999999999999],[1783310400,0.23449999999999999],[1783396800,0.24229999999999999],[1783483200,0.2382],[1783569600,0.2349],[1783656000,0.24349999999999999],[1783742400,0.2303],[1783828800,0.2303],[1783915200,0.2303],[1784001600,0.2319],[1784088000,0.25950000000000001],[1784174400,0.25190000000000001],[1784260800,0.24929999999999999],[1784347200,0.24779999999999999],[1784433600,0.24779999999999999],[1784520000,0.24779999999999999],[1784606400,0.2427],[1784692800,0.2326],[1784779200,0.23130000000000001],[1784865600,0.22620000000000001],[1784952000,0.22789999999999999],[1785038400,0.22789999999999999],[1785124800,0.22789999999999999],[1785211200,0.222],[1785297600,0.22439999999999999],[1785384000,0.22259999999999999],[1785470400,0.22989999999999999],[1785556800,0.23749999999999999],[1785643200,0.23749999999999999],[1785729600,0.23749999999999999],[1785816000,0.24909999999999999],[1785902400,0.25919999999999999],[1785988800,0.25840000000000002],[1786075200,0.25319999999999998],[1786161600,0.26019999999999999],[1786248000,0.26019999999999999],[1786334400,0.26019999999999999],[1786420800,0.27689999999999998],[1786507200,0.27229999999999999],[1786593600,0.27239999999999998],[1786680000,0.27810000000000001],[1786766400,0.26700000000000002],[1786852800,0.26700000000000002],[1786939200,0.26700000000000002],[1787025600,0.26269999999999999],[1787112000,0.26119999999999999],[1787198400,0.24540000000000001],[1787284800,0.2324],[1787371200,0.2331],[1787457600,0.2331],[1787544000,0.2331],[1787630400,0.23280000000000001],[1787716800,0.22489999999999999],[1787803200,0.2316],[1787889600,0.27810000000000001],[1787976000,0.2671],[1788062400,0.2671],[1788148800,0.2671],[1788235200,0.28289999999999998],[1788321600,0.2631],[1788408000,0.24740000000000001],[1788494400,0.26390000000000002],[1788580800,0.25890000000000002],[1788667200,0.25890000000000002],[1788753600,0.25890000000000002],[1788840000,0.25890000000000002],[1788926400,0.25609999999999999],[1789012800,0.255],[1789099200,0.25629999999999997],[1789185600,0.25490000000000002],[1789272000,0.25490000000000002],[1789358400,0.25490000000000002],[1789444800,0.2893],[1789531200,0.29809999999999998],[1789617600,0.2964],[1789704000,0.30130000000000001],[1789790400,0.29239999999999999],[1789876800,0.29239999999999999],[1789963200,0.29239999999999999],[1790049600,0.30840000000000001],[1790136000,0.30719999999999997],[1790222400,0.32650000000000001],[1790308800,0.32319999999999999],[1790395200,0.31530000000000002],[1790481600,0.31530000000000002],[1790568000,0.31530000000000002],[1790654400,0.32329999999999998],[1790740800,0.32900000000000001],[1790827200,0.3306],[1790913600,0.3327],[1791000000,0.33489999999999998]],"color":"","scatterMarkerSymbol":"none"},"ONXX":{"name":"ONXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1171688400,0.16980000000000001],[1171774800,0.16980000000000001],[1171861200,0.16980000000000001],[1171947600,0.16980000000000001],[1172034000,0.1764],[1172120400,0.1704],[1172206800,0.16969999999999999],[1172293200,0.1673],[1172379600,0.1673],[1172466000,0.1673],[1172552400,0.16850000000000001],[1172638800,null],[1178769600,0.17530000000000001],[1178856000,null],[1178942400,0.18529999999999999],[1179028800,0.18529999999999999],[1179115200,0.18529999999999999],[1179201600,0.1855],[1179288000,0.19070000000000001],[1179374400,0.1976],[1179460800,0.20100000000000001],[1179547200,0.1988],[1179633600,0.1988],[1179720000,0.1988],[1179806400,0.19620000000000001],[1179892800,0.1986],[1179979200,0.1918],[1180065600,0.19189999999999999],[1180152000,0.1951],[1180238400,0.1951],[1180324800,0.1951],[1180411200,0.1951],[1180497600,0.19420000000000001],[1180584000,0.1938],[1180670400,0.18679999999999999],[1180756800,0.19239999999999999],[1180843200,0.19239999999999999],[1180929600,0.19239999999999999],[1181016000,0.2082],[1181102400,0.21029999999999999],[1181188800,0.2046],[1181275200,0.19539999999999999],[1181361600,0.19620000000000001],[1181448000,0.19620000000000001],[1181534400,0.19620000000000001],[1181620800,0.19350000000000001],[1181707200,0.1888],[1181793600,0.18820000000000001],[1181880000,0.18759999999999999],[1181966400,0.19189999999999999],[1182052800,0.19189999999999999],[1182139200,0.19189999999999999],[1182225600,null],[1186113600,0.19159999999999999],[1186200000,0.18959999999999999],[1186286400,0.18959999999999999],[1186372800,0.18959999999999999],[1186459200,0.1991],[1186545600,0.2162],[1186632000,0.2205],[1186718400,0.2137],[1186804800,0.20710000000000001],[1186891200,0.20710000000000001],[1186977600,0.20710000000000001],[1187064000,0.20369999999999999],[1187150400,0.2049],[1187236800,0.20399999999999999],[1187323200,0.20269999999999999],[1187409600,0.2074],[1187496000,0.2074],[1187582400,0.2074],[1187668800,0.21360000000000001],[1187755200,0.21560000000000001],[1187841600,0.217],[1187928000,0.2157],[1188014400,0.2147],[1188100800,0.2147],[1188187200,0.2147],[1188273600,0.2354],[1188360000,0.2361],[1188446400,0.24629999999999999],[1188532800,0.24759999999999999],[1188619200,0.25169999999999998],[1188705600,0.25169999999999998],[1188792000,0.25169999999999998],[1188878400,0.25169999999999998],[1188964800,0.26529999999999998],[1189051200,0.2722],[1189137600,0.27400000000000002],[1189224000,0.27079999999999999],[1189310400,0.27079999999999999],[1189396800,0.27079999999999999],[1189483200,0.26569999999999999],[1189569600,0.27279999999999999],[1189656000,0.26950000000000002],[1189742400,0.26960000000000001],[1189828800,0.26100000000000001],[1189915200,0.26100000000000001],[1190001600,0.26100000000000001],[1190088000,0.2601],[1190174400,0.27110000000000001],[1190260800,0.26429999999999998],[1190347200,0.26169999999999999],[1190433600,0.26529999999999998],[1190520000,0.26529999999999998],[1190606400,0.26529999999999998],[1190692800,0.28149999999999997],[1190779200,0.28670000000000001],[1190865600,0.28499999999999998],[1190952000,0.27950000000000003],[1191038400,0.27889999999999998],[1191124800,0.27889999999999998],[1191211200,0.27889999999999998],[1191297600,0.28170000000000001],[1191384000,0.27260000000000001],[1191470400,0.2757],[1191556800,0.27879999999999999],[1191643200,0.28089999999999998],[1191729600,0.28089999999999998],[1191816000,0.28089999999999998],[1191902400,0.28260000000000002],[1191988800,0.28100000000000003],[1192075200,0.2777],[1192161600,0.27100000000000002],[1192248000,0.2707],[1192334400,0.2707],[1192420800,0.2707],[1192507200,0.26960000000000001],[1192593600,0.26950000000000002],[1192680000,0.27800000000000002],[1192766400,0.27829999999999999],[1192852800,0.26579999999999998],[1192939200,0.26579999999999998],[1193025600,0.26579999999999998],[1193112000,0.26369999999999999],[1193198400,0.27429999999999999],[1193284800,0.27560000000000001],[1193371200,0.27839999999999998],[1193457600,0.27889999999999998],[1193544000,0.27889999999999998],[1193630400,0.27889999999999998],[1193716800,0.28620000000000001],[1193803200,0.29430000000000001],[1193889600,0.29970000000000002],[1193976000,0.3019],[1194062400,0.31690000000000002],[1194148800,0.31690000000000002],[1194238800,0.31690000000000002],[1194325200,0.30869999999999997],[1194411600,0.31809999999999999],[1194498000,0.37319999999999998],[1194584400,0.37430000000000002],[1194670800,0.36470000000000002],[1194757200,0.36470000000000002],[1194843600,0.36470000000000002],[1194930000,0.36549999999999999],[1195016400,0.37990000000000002],[1195102800,0.38379999999999997],[1195189200,0.37819999999999998],[1195275600,0.37859999999999999],[1195362000,0.37859999999999999],[1195448400,0.37859999999999999],[1195534800,0.35880000000000001],[1195621200,0.35589999999999999],[1195707600,0.34939999999999999],[1195794000,0.34939999999999999],[1195880400,0.34739999999999999],[1195966800,0.34739999999999999],[1196053200,0.34739999999999999],[1196139600,0.34520000000000001],[1196226000,0.35489999999999999],[1196312400,0.36370000000000002],[1196398800,0.35980000000000001],[1196485200,0.3614],[1196571600,0.3614],[1196658000,0.3614],[1196744400,0.36449999999999999],[1196830800,0.35849999999999999],[1196917200,0.36880000000000002],[1197003600,0.37369999999999998],[1197090000,0.38540000000000002],[1197176400,0.38540000000000002],[1197262800,0.38540000000000002],[1197349200,0.3881],[1197435600,0.37269999999999998],[1197522000,0.37790000000000001],[1197608400,0.37019999999999997],[1197694800,0.37859999999999999],[1197781200,0.37859999999999999],[1197867600,0.37859999999999999],[1197954000,0.3674],[1198040400,0.36120000000000002],[1198126800,0.37130000000000002],[1198213200,0.37369999999999998],[1198299600,0.37869999999999998],[1198386000,0.37869999999999998],[1198472400,0.37869999999999998],[1198558800,0.37619999999999998],[1198645200,0.37619999999999998],[1198731600,0.38450000000000001],[1198818000,0.38090000000000002],[1198904400,0.37969999999999998],[1198990800,0.37969999999999998],[1199077200,0.37969999999999998],[1199163600,0.3674],[1199250000,0.3674],[1199336400,null],[1305691200,0.1963],[1305777600,0.19939999999999999],[1305864000,null],[1305950400,0.19159999999999999],[1306036800,0.19159999999999999],[1306123200,0.19159999999999999],[1306209600,null],[1322542800,0.19420000000000001],[1322629200,0.20369999999999999],[1322715600,0.2031],[1322802000,0.20430000000000001],[1322888400,0.20130000000000001],[1322974800,0.20130000000000001],[1323061200,0.20130000000000001],[1323147600,0.20200000000000001],[1323234000,null],[1325048400,0.20469999999999999],[1325134800,0.20150000000000001],[1325221200,null],[1325307600,0.20130000000000001],[1325394000,0.20130000000000001],[1325480400,0.20130000000000001],[1325566800,0.20130000000000001],[1325653200,null],[1340337600,0.22420000000000001],[1340424000,0.22939999999999999],[1340510400,0.22939999999999999],[1340596800,0.22939999999999999],[1340683200,0.2263],[1340769600,0.23269999999999999],[1340856000,0.22989999999999999],[1340942400,0.22159999999999999],[1341028800,0.23119999999999999],[1341115200,0.23119999999999999],[1341201600,0.23119999999999999],[1341288000,0.23499999999999999],[1341374400,0.2356],[1341460800,0.2356],[1341547200,0.23599999999999999],[1341633600,0.23430000000000001],[1341720000,0.23430000000000001],[1341806400,0.23430000000000001],[1341892800,0.23180000000000001],[1341979200,0.23169999999999999],[1342065600,0.223],[1342152000,0.2288],[1342238400,0.2281],[1342324800,0.2281],[1342411200,0.2281],[1342497600,0.23050000000000001],[1342584000,0.23760000000000001],[1342670400,0.23719999999999999],[1342756800,0.24060000000000001],[1342843200,0.26740000000000003],[1342929600,0.26740000000000003],[1343016000,0.26740000000000003],[1343102400,0.26519999999999999],[1343188800,0.26350000000000001],[1343275200,0.26840000000000003],[1343361600,0.2742],[1343448000,0.27489999999999998],[1343534400,0.27489999999999998],[1343620800,0.27489999999999998],[1343707200,0.2732],[1343793600,0.26469999999999999],[1343880000,0.26079999999999998],[1343966400,0.25929999999999997],[1344052800,0.25180000000000002],[1344139200,0.25180000000000002],[1344225600,0.25180000000000002],[1344312000,0.25740000000000002],[1344398400,0.25690000000000002],[1344484800,0.25929999999999997],[1344571200,0.26100000000000001],[1344657600,0.25519999999999998],[1344744000,0.25519999999999998],[1344830400,0.25519999999999998],[1344916800,0.25669999999999998],[1345003200,0.2601],[1345089600,0.25419999999999998],[1345176000,0.2467],[1345262400,0.24260000000000001],[1345348800,0.24260000000000001],[1345435200,0.24260000000000001],[1345521600,0.24329999999999999],[1345608000,0.25619999999999998],[1345694400,0.25840000000000002],[1345780800,0.25509999999999999],[1345867200,0.26179999999999998],[1345953600,0.26179999999999998],[1346040000,0.26179999999999998],[1346126400,0.25919999999999999],[1346212800,0.2581],[1346299200,0.25559999999999999],[1346385600,0.25290000000000001],[1346472000,0.25530000000000003],[1346558400,0.25530000000000003],[1346644800,0.25530000000000003],[1346731200,0.25530000000000003],[1346817600,0.2671],[1346904000,0.2641],[1346990400,0.27629999999999999],[1347076800,0.28010000000000002],[1347163200,0.28010000000000002],[1347249600,0.28010000000000002],[1347336000,0.27139999999999997],[1347422400,0.2671],[1347508800,0.26860000000000001],[1347595200,0.27050000000000002],[1347681600,0.27210000000000001],[1347768000,0.27210000000000001],[1347854400,0.27210000000000001],[1347940800,0.2883],[1348027200,0.29549999999999998],[1348113600,0.30380000000000001],[1348200000,0.30209999999999998],[1348286400,0.29559999999999997],[1348372800,0.29559999999999997],[1348459200,0.29559999999999997],[1348545600,0.2928],[1348632000,0.29239999999999999],[1348718400,0.29039999999999999],[1348804800,0.29780000000000001],[1348891200,0.2974],[1348977600,0.2974],[1349064000,0.2974],[1349150400,0.2994],[1349236800,0.30420000000000003],[1349323200,0.30509999999999998],[1349409600,0.30380000000000001],[1349496000,0.31669999999999998],[1349582400,0.31669999999999998],[1349668800,0.31669999999999998],[1349755200,0.31790000000000002],[1349841600,0.30809999999999998],[1349928000,0.30449999999999999],[1350014400,0.31240000000000001],[1350100800,0.31430000000000002],[1350187200,0.31430000000000002],[1350273600,0.31430000000000002],[1350360000,0.31440000000000001],[1350446400,0.32550000000000001],[1350532800,0.32500000000000001],[1350619200,0.315],[1350705600,0.30349999999999999],[1350792000,0.30349999999999999],[1350878400,0.30349999999999999],[1350964800,0.2994],[1351051200,0.29380000000000001],[1351137600,0.2873],[1351224000,0.2893],[1351310400,0.28199999999999997],[1351396800,0.28199999999999997],[1351483200,0.28199999999999997],[1351569600,0.28199999999999997],[1351656000,0.28199999999999997],[1351742400,0.27689999999999998],[1351828800,0.2843],[1351915200,0.27100000000000002],[1352001600,0.27100000000000002],[1352091600,0.27100000000000002],[1352178000,0.26889999999999997],[1352264400,0.26979999999999998],[1352350800,0.26169999999999999],[1352437200,0.25700000000000001],[1352523600,0.26300000000000001],[1352610000,0.26300000000000001],[1352696400,0.26300000000000001],[1352782800,0.26440000000000002],[1352869200,0.26469999999999999],[1352955600,0.25440000000000002],[1353042000,0.25590000000000002],[1353128400,0.26079999999999998],[1353214800,0.26079999999999998],[1353301200,0.26079999999999998],[1353387600,0.2611],[1353474000,0.26619999999999999],[1353560400,0.27379999999999999],[1353646800,0.27379999999999999],[1353733200,0.27489999999999998],[1353819600,0.27489999999999998],[1353906000,0.27489999999999998],[1353992400,0.27129999999999999],[1354078800,0.26740000000000003],[1354165200,0.2712],[1354251600,0.27229999999999999],[1354338000,0.26869999999999999],[1354424400,0.26869999999999999],[1354510800,0.26869999999999999],[1354597200,0.2681],[1354683600,0.2646],[1354770000,0.27500000000000002],[1354856400,0.27439999999999998],[1354942800,0.27760000000000001],[1355029200,0.27760000000000001],[1355115600,0.27760000000000001],[1355202000,0.27729999999999999],[1355288400,0.28710000000000002],[1355374800,0.29430000000000001],[1355461200,0.28899999999999998],[1355547600,0.28149999999999997],[1355634000,0.28149999999999997],[1355720400,0.28149999999999997],[1355806800,0.28079999999999999],[1355893200,0.2903],[1355979600,0.2833],[1356066000,0.28039999999999998],[1356152400,0.27689999999999998],[1356238800,0.27689999999999998],[1356325200,0.27689999999999998],[1356411600,0.27689999999999998],[1356498000,0.27689999999999998],[1356584400,0.27150000000000002],[1356670800,0.27289999999999998],[1356757200,0.26640000000000003],[1356843600,0.26640000000000003],[1356930000,0.26640000000000003],[1357016400,0.26690000000000003],[1357102800,0.26690000000000003],[1357189200,null],[1357794000,0.17510000000000001],[1357880400,0.17760000000000001],[1357966800,0.17349999999999999],[1358053200,0.17349999999999999],[1358139600,0.17349999999999999],[1358226000,null],[1365652800,0.19189999999999999],[1365739200,0.1981],[1365825600,0.19639999999999999],[1365912000,0.19639999999999999],[1365998400,0.19639999999999999],[1366084800,0.189],[1366171200,0.19450000000000001],[1366257600,0.19470000000000001],[1366344000,0.19009999999999999],[1366430400,0.19750000000000001],[1366516800,0.19750000000000001],[1366603200,0.19750000000000001],[1366689600,0.1996],[1366776000,0.2021],[1366862400,0.19400000000000001],[1366948800,0.1928],[1367035200,0.1928],[1367121600,0.1928],[1367208000,0.1928],[1367294400,0.19520000000000001],[1367380800,0.193],[1367467200,null],[1368158400,0.19769999999999999],[1368244800,0.1988],[1368331200,0.1988],[1368417600,0.1988],[1368504000,0.19919999999999999],[1368590400,0.20530000000000001],[1368676800,0.2024],[1368763200,null],[1372737600,0.2576],[1372824000,0.26640000000000003],[1372910400,0.2621],[1372996800,0.2621],[1373083200,0.26519999999999999],[1373169600,0.26519999999999999],[1373256000,0.26519999999999999],[1373342400,0.26479999999999998],[1373428800,0.26450000000000001],[1373515200,0.26179999999999998],[1373601600,0.2626],[1373688000,0.2621],[1373774400,0.2621],[1373860800,0.2621],[1373947200,0.25750000000000001],[1374033600,0.25979999999999998],[1374120000,0.26000000000000001],[1374206400,0.2515],[1374292800,0.2482],[1374379200,0.2482],[1374465600,0.2482],[1374552000,0.25440000000000002],[1374638400,0.25719999999999998],[1374724800,0.2581],[1374811200,0.25990000000000002],[1374897600,0.25950000000000001],[1374984000,0.25950000000000001],[1375070400,0.25950000000000001],[1375156800,0.25729999999999997],[1375243200,0.25969999999999999],[1375329600,0.25950000000000001],[1375416000,0.2671],[1375502400,0.26600000000000001],[1375588800,0.26600000000000001],[1375675200,0.26600000000000001],[1375761600,0.26400000000000001],[1375848000,0.2616],[1375934400,0.25440000000000002],[1376020800,0.2545],[1376107200,0.2545],[1376193600,0.2545],[1376280000,0.2545],[1376366400,0.25090000000000001],[1376452800,0.24890000000000001],[1376539200,0.247],[1376625600,0.22950000000000001],[1376712000,0.23039999999999999],[1376798400,0.23039999999999999],[1376884800,0.23039999999999999],[1376971200,0.22109999999999999],[1377057600,0.22689999999999999],[1377144000,0.23080000000000001],[1377230400,0.2324],[1377316800,0.2319],[1377403200,0.2319],[1377489600,0.2319],[1377576000,0.24349999999999999],[1377662400,0.24410000000000001],[1377748800,0.24460000000000001],[1377835200,0.24379999999999999],[1377921600,0.2452],[1378008000,0.2452],[1378094400,0.2452],[1378180800,0.2452],[1378267200,0.24579999999999999],[1378353600,0.24660000000000001],[1378440000,0.24610000000000001],[1378526400,0.246],[1378612800,0.246],[1378699200,0.246],[1378785600,0.2457],[1378872000,0.24579999999999999],[1378958400,0.2472],[1379044800,0.24660000000000001],[1379131200,0.2467],[1379217600,0.2467],[1379304000,0.2467],[1379390400,0.248],[1379476800,0.2477],[1379563200,0.24859999999999999],[1379649600,0.24979999999999999],[1379736000,0.248],[1379822400,0.248],[1379908800,0.248],[1379995200,0.24759999999999999],[1380081600,0.24679999999999999],[1380168000,0.2447],[1380254400,0.24490000000000001],[1380340800,0.2445],[1380427200,0.2445],[1380513600,0.2445],[1380600000,0.24329999999999999],[1380686400,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.1699],[1136437200,null],[1136610000,0.16739999999999999],[1136696400,0.16739999999999999],[1136782800,0.16739999999999999],[1136869200,0.1676],[1136955600,null],[1139547600,0.1615],[1139634000,0.16300000000000001],[1139720400,0.16300000000000001],[1139806800,0.16300000000000001],[1139893200,0.1681],[1139979600,0.1661],[1140066000,0.1636],[1140152400,null],[1140584400,0.1643],[1140670800,null],[1140843600,0.1668],[1140930000,0.1668],[1141016400,0.1668],[1141102800,0.17510000000000001],[1141189200,0.1709],[1141275600,0.17280000000000001],[1141362000,0.17999999999999999],[1141448400,0.1845],[1141534800,0.1845],[1141621200,0.1845],[1141707600,0.1867],[1141794000,0.18440000000000001],[1141880400,0.18640000000000001],[1141966800,0.18790000000000001],[1142053200,0.18659999999999999],[1142139600,0.18659999999999999],[1142226000,0.18659999999999999],[1142312400,0.18579999999999999],[1142398800,0.18840000000000001],[1142485200,0.19270000000000001],[1142571600,0.1918],[1142658000,0.193],[1142744400,0.193],[1142830800,0.193],[1142917200,0.19789999999999999],[1143003600,0.20219999999999999],[1143090000,0.20119999999999999],[1143176400,0.19800000000000001],[1143262800,0.20169999999999999],[1143349200,0.20169999999999999],[1143435600,0.20169999999999999],[1143522000,0.20799999999999999],[1143608400,0.20100000000000001],[1143694800,0.19969999999999999],[1143781200,0.19389999999999999],[1143867600,0.1938],[1143954000,0.1938],[1144036800,0.1938],[1144123200,0.1986],[1144209600,0.19939999999999999],[1144296000,0.20080000000000001],[1144382400,0.2024],[1144468800,0.2016],[1144555200,0.2016],[1144641600,0.2016],[1144728000,0.2014],[1144814400,0.20319999999999999],[1144900800,0.20680000000000001],[1144987200,0.21290000000000001],[1145073600,0.21290000000000001],[1145160000,0.21290000000000001],[1145246400,0.21290000000000001],[1145332800,0.21079999999999999],[1145419200,0.21640000000000001],[1145505600,0.2157],[1145592000,0.21479999999999999],[1145678400,0.21110000000000001],[1145764800,0.21110000000000001],[1145851200,0.21110000000000001],[1145937600,0.21199999999999999],[1146024000,0.21299999999999999],[1146110400,0.2135],[1146196800,0.2175],[1146283200,0.21229999999999999],[1146369600,0.21229999999999999],[1146456000,0.21229999999999999],[1146542400,0.21440000000000001],[1146628800,0.21560000000000001],[1146715200,0.23649999999999999],[1146801600,0.23580000000000001],[1146888000,0.2329],[1146974400,0.2329],[1147060800,0.2329],[1147147200,0.23599999999999999],[1147233600,0.24049999999999999],[1147320000,0.2402],[1147406400,0.24110000000000001],[1147492800,0.23469999999999999],[1147579200,0.23469999999999999],[1147665600,0.23469999999999999],[1147752000,0.22969999999999999],[1147838400,0.23250000000000001],[1147924800,0.218],[1148011200,0.21410000000000001],[1148097600,0.2215],[1148184000,0.2215],[1148270400,0.2215],[1148356800,0.21199999999999999],[1148443200,0.21629999999999999],[1148529600,0.22070000000000001],[1148616000,0.22720000000000001],[1148702400,0.2341],[1148788800,0.2341],[1148875200,0.2341],[1148961600,0.2341],[1149048000,0.23039999999999999],[1149134400,0.2336],[1149220800,0.2422],[1149307200,0.24279999999999999],[1149393600,0.24279999999999999],[1149480000,0.24279999999999999],[1149566400,0.23430000000000001],[1149652800,0.23069999999999999],[1149739200,0.23130000000000001],[1149825600,0.22869999999999999],[1149912000,0.22550000000000001],[1149998400,0.22550000000000001],[1150084800,0.22550000000000001],[1150171200,0.2253],[1150257600,0.21079999999999999],[1150344000,0.22670000000000001],[1150430400,0.23699999999999999],[1150516800,0.2364],[1150603200,0.2364],[1150689600,0.2364],[1150776000,0.2397],[1150862400,0.2364],[1150948800,0.24629999999999999],[1151035200,0.25130000000000002],[1151121600,0.24929999999999999],[1151208000,0.24929999999999999],[1151294400,0.24929999999999999],[1151380800,0.25040000000000001],[1151467200,0.2462],[1151553600,0.26050000000000001],[1151640000,0.27400000000000002],[1151726400,0.26879999999999998],[1151812800,0.26879999999999998],[1151899200,0.26879999999999998],[1151985600,0.27100000000000002],[1152072000,0.27100000000000002],[1152158400,0.2656],[1152244800,0.27150000000000002],[1152331200,0.25330000000000003],[1152417600,0.25330000000000003],[1152504000,0.25330000000000003],[1152590400,0.2505],[1152676800,0.26269999999999999],[1152763200,0.25230000000000002],[1152849600,0.25059999999999999],[1152936000,0.25019999999999998],[1153022400,0.25019999999999998],[1153108800,0.25019999999999998],[1153195200,0.25559999999999999],[1153281600,0.2601],[1153368000,0.26040000000000002],[1153454400,0.25190000000000001],[1153540800,0.2467],[1153627200,0.2467],[1153713600,0.2467],[1153800000,0.2596],[1153886400,0.26019999999999999],[1153972800,0.2555],[1154059200,0.24049999999999999],[1154145600,0.2399],[1154232000,0.2399],[1154318400,0.2399],[1154404800,0.24640000000000001],[1154491200,0.23419999999999999],[1154577600,0.22919999999999999],[1154664000,0.2306],[1154750400,0.22559999999999999],[1154836800,0.22559999999999999],[1154923200,0.22559999999999999],[1155009600,0.23080000000000001],[1155096000,0.2281],[1155182400,0.22420000000000001],[1155268800,0.22819999999999999],[1155355200,0.23269999999999999],[1155441600,0.23269999999999999],[1155528000,0.23269999999999999],[1155614400,0.22889999999999999],[1155700800,0.23519999999999999],[1155787200,0.24390000000000001],[1155873600,0.24399999999999999],[1155960000,0.24199999999999999],[1156046400,0.24199999999999999],[1156132800,0.24199999999999999],[1156219200,0.24210000000000001],[1156305600,0.2404],[1156392000,0.23599999999999999],[1156478400,0.2303],[1156564800,0.2306],[1156651200,0.2306],[1156737600,0.2306],[1156824000,0.2361],[1156910400,0.23480000000000001],[1156996800,0.2407],[1157083200,0.24199999999999999],[1157169600,0.2432],[1157256000,0.2432],[1157342400,0.2432],[1157428800,0.2432],[1157515200,0.24690000000000001],[1157601600,0.23400000000000001],[1157688000,0.22009999999999999],[1157774400,0.22359999999999999],[1157860800,0.22359999999999999],[1157947200,0.22359999999999999],[1158033600,0.21859999999999999],[1158120000,0.222],[1158206400,0.2233],[1158292800,0.22700000000000001],[1158379200,0.22489999999999999],[1158465600,0.22489999999999999],[1158552000,0.22489999999999999],[1158638400,0.2293],[1158724800,0.22409999999999999],[1158811200,0.23050000000000001],[1158897600,0.23180000000000001],[1158984000,0.22939999999999999],[1159070400,0.22939999999999999],[1159156800,0.22939999999999999],[1159243200,0.23580000000000001],[1159329600,0.23860000000000001],[1159416000,0.25009999999999999],[1159502400,0.25690000000000002],[1159588800,0.25829999999999997],[1159675200,0.25829999999999997],[1159761600,0.25829999999999997],[1159848000,0.25540000000000002],[1159934400,0.251],[1160020800,0.26119999999999999],[1160107200,0.26219999999999999],[1160193600,0.26219999999999999],[1160280000,0.26219999999999999],[1160366400,0.26219999999999999],[1160452800,0.26579999999999998],[1160539200,0.26690000000000003],[1160625600,0.26440000000000002],[1160712000,0.26640000000000003],[1160798400,0.26690000000000003],[1160884800,0.26690000000000003],[1160971200,0.26690000000000003],[1161057600,0.26579999999999998],[1161144000,0.26479999999999998],[1161230400,0.25950000000000001],[1161316800,0.25790000000000002],[1161403200,0.25640000000000002],[1161489600,0.25640000000000002],[1161576000,0.25640000000000002],[1161662400,0.26250000000000001],[1161748800,0.26819999999999999],[1161835200,0.27939999999999998],[1161921600,0.29020000000000001],[1162008000,0.2792],[1162094400,0.2792],[1162184400,0.2792],[1162270800,0.27650000000000002],[1162357200,0.28349999999999997],[1162443600,0.23910000000000001],[1162530000,0.24809999999999999],[1162616400,0.24660000000000001],[1162702800,0.24660000000000001],[1162789200,0.24660000000000001],[1162875600,0.25040000000000001],[1162962000,0.25],[1163048400,0.252],[1163134800,0.25009999999999999],[1163221200,0.24560000000000001],[1163307600,0.24560000000000001],[1163394000,0.24560000000000001],[1163480400,0.24809999999999999],[1163566800,0.25559999999999999],[1163653200,0.2586],[1163739600,0.2666],[1163826000,0.26469999999999999],[1163912400,0.26469999999999999],[1163998800,0.26469999999999999],[1164085200,0.25829999999999997],[1164171600,0.2571],[1164258000,0.26090000000000002],[1164344400,0.26090000000000002],[1164430800,0.25929999999999997],[1164517200,0.25929999999999997],[1164603600,0.25929999999999997],[1164690000,0.25929999999999997],[1164776400,0.25850000000000001],[1164862800,0.27100000000000002],[1164949200,0.2727],[1165035600,0.26779999999999998],[1165122000,0.26779999999999998],[1165208400,0.26779999999999998],[1165294800,0.26879999999999998],[1165381200,0.2732],[1165467600,0.2737],[1165554000,0.26519999999999999],[1165640400,0.26679999999999998],[1165726800,0.26679999999999998],[1165813200,0.26679999999999998],[1165899600,0.26910000000000001],[1165986000,0.2767],[1166072400,0.28360000000000002],[1166158800,0.28770000000000001],[1166245200,0.29480000000000001],[1166331600,0.29480000000000001],[1166418000,0.29480000000000001],[1166504400,0.29849999999999999],[1166590800,0.29809999999999998],[1166677200,0.29389999999999999],[1166763600,0.29399999999999998],[1166850000,0.29399999999999998],[1166936400,0.29399999999999998],[1167022800,0.29399999999999998],[1167109200,0.29399999999999998],[1167195600,0.2918],[1167282000,0.29310000000000003],[1167368400,0.29870000000000002],[1167454800,0.29509999999999997],[1167541200,0.29509999999999997],[1167627600,0.29509999999999997],[1167714000,0.29509999999999997],[1167800400,0.29509999999999997],[1167886800,null],[1180584000,0.1903],[1180670400,0.18820000000000001],[1180756800,0.18970000000000001],[1180843200,0.18970000000000001],[1180929600,0.18970000000000001],[1181016000,0.1865],[1181102400,0.1857],[1181188800,0.18590000000000001],[1181275200,0.18090000000000001],[1181361600,0.185],[1181448000,0.185],[1181534400,0.185],[1181620800,0.192],[1181707200,0.1908],[1181793600,0.1973],[1181880000,0.20150000000000001],[1181966400,0.2041],[1182052800,0.2041],[1182139200,0.2041],[1182225600,0.2087],[1182312000,0.20680000000000001],[1182398400,0.19800000000000001],[1182484800,0.20569999999999999],[1182571200,0.20549999999999999],[1182657600,0.20549999999999999],[1182744000,0.20549999999999999],[1182830400,0.2097],[1182916800,0.2064],[1183003200,0.21679999999999999],[1183089600,0.21110000000000001],[1183176000,0.2132],[1183262400,0.2132],[1183348800,0.2132],[1183435200,0.21990000000000001],[1183521600,0.21709999999999999],[1183608000,0.21709999999999999],[1183694400,0.22],[1183780800,0.22420000000000001],[1183867200,0.22420000000000001],[1183953600,0.22420000000000001],[1184040000,0.22750000000000001],[1184126400,0.22439999999999999],[1184212800,0.23069999999999999],[1184299200,0.23749999999999999],[1184385600,0.2412],[1184472000,0.2412],[1184558400,0.2412],[1184644800,0.24279999999999999],[1184731200,0.23469999999999999],[1184817600,0.23400000000000001],[1184904000,0.2419],[1184990400,0.23469999999999999],[1185076800,0.23469999999999999],[1185163200,0.23469999999999999],[1185249600,0.23849999999999999],[1185336000,0.2379],[1185422400,0.25080000000000002],[1185508800,0.24529999999999999],[1185595200,0.2351],[1185681600,0.2351],[1185768000,0.2351],[1185854400,0.25180000000000002],[1185940800,0.24610000000000001],[1186027200,0.27460000000000001],[1186113600,0.29089999999999999],[1186200000,0.29210000000000003],[1186286400,0.29210000000000003],[1186372800,0.29210000000000003],[1186459200,0.29299999999999998],[1186545600,0.30509999999999998],[1186632000,0.31680000000000003],[1186718400,0.30909999999999999],[1186804800,0.29970000000000002],[1186891200,0.29970000000000002],[1186977600,0.29970000000000002],[1187064000,0.30399999999999999],[1187150400,0.27810000000000001],[1187236800,0.27350000000000002],[1187323200,0.26919999999999999],[1187409600,0.27910000000000001],[1187496000,0.27910000000000001],[1187582400,0.27910000000000001],[1187668800,0.29499999999999998],[1187755200,0.30709999999999998],[1187841600,0.30420000000000003],[1187928000,0.30420000000000003],[1188014400,0.31359999999999999],[1188100800,0.31359999999999999],[1188187200,0.31359999999999999],[1188273600,0.30580000000000002],[1188360000,0.28739999999999999],[1188446400,0.30299999999999999],[1188532800,0.30730000000000002],[1188619200,0.30530000000000002],[1188705600,0.30530000000000002],[1188792000,0.30530000000000002],[1188878400,0.30530000000000002],[1188964800,0.31390000000000001],[1189051200,0.31630000000000003],[1189137600,0.32119999999999999],[1189224000,0.31369999999999998],[1189310400,0.31369999999999998],[1189396800,0.31369999999999998],[1189483200,0.31190000000000001],[1189569600,0.3201],[1189656000,0.32190000000000002],[1189742400,0.32269999999999999],[1189828800,0.32079999999999997],[1189915200,0.32079999999999997],[1190001600,0.32079999999999997],[1190088000,0.31619999999999998],[1190174400,0.33110000000000001],[1190260800,0.32619999999999999],[1190347200,0.32300000000000001],[1190433600,0.32919999999999999],[1190520000,0.32919999999999999],[1190606400,0.32919999999999999],[1190692800,0.34810000000000002],[1190779200,0.36059999999999998],[1190865600,0.35449999999999998],[1190952000,0.36680000000000001],[1191038400,0.36120000000000002],[1191124800,0.36120000000000002],[1191211200,0.36120000000000002],[1191297600,0.32490000000000002],[1191384000,0.30159999999999998],[1191470400,0.28999999999999998],[1191556800,0.3044],[1191643200,0.31180000000000002],[1191729600,0.31180000000000002],[1191816000,0.31180000000000002],[1191902400,0.32540000000000002],[1191988800,0.33689999999999998],[1192075200,0.33579999999999999],[1192161600,0.32990000000000003],[1192248000,0.34420000000000001],[1192334400,0.34420000000000001],[1192420800,0.34420000000000001],[1192507200,0.33839999999999998],[1192593600,0.33760000000000001],[1192680000,0.34060000000000001],[1192766400,0.3468],[1192852800,0.33040000000000003],[1192939200,0.33040000000000003],[1193025600,0.33040000000000003],[1193112000,0.34510000000000002],[1193198400,0.36159999999999998],[1193284800,0.3664],[1193371200,0.35649999999999998],[1193457600,0.35349999999999998],[1193544000,0.35349999999999998],[1193630400,0.35349999999999998],[1193716800,0.3755],[1193803200,0.36430000000000001],[1193889600,0.32529999999999998],[1193976000,0.30270000000000002],[1194062400,0.29849999999999999],[1194148800,0.29849999999999999],[1194238800,0.29849999999999999],[1194325200,0.28770000000000001],[1194411600,0.30599999999999999],[1194498000,0.27079999999999999],[1194584400,0.26079999999999998],[1194670800,0.2616],[1194757200,0.2616],[1194843600,0.2616],[1194930000,0.25009999999999999],[1195016400,0.26290000000000002],[1195102800,0.26069999999999999],[1195189200,0.2555],[1195275600,0.29880000000000001],[1195362000,0.29880000000000001],[1195448400,0.29880000000000001],[1195534800,0.2868],[1195621200,0.28860000000000002],[1195707600,0.28079999999999999],[1195794000,0.28079999999999999],[1195880400,0.28389999999999999],[1195966800,0.28389999999999999],[1196053200,0.28389999999999999],[1196139600,0.2974],[1196226000,0.31869999999999998],[1196312400,0.33660000000000001],[1196398800,0.32919999999999999],[1196485200,0.33579999999999999],[1196571600,0.33579999999999999],[1196658000,0.33579999999999999],[1196744400,0.32650000000000001],[1196830800,0.33760000000000001],[1196917200,0.34329999999999999],[1197003600,0.3458],[1197090000,0.34489999999999998],[1197176400,0.34489999999999998],[1197262800,0.34489999999999998],[1197349200,0.35499999999999998],[1197435600,0.32979999999999998],[1197522000,0.32179999999999997],[1197608400,0.33339999999999997],[1197694800,0.32990000000000003],[1197781200,0.32990000000000003],[1197867600,0.32990000000000003],[1197954000,0.32290000000000002],[1198040400,0.2974],[1198126800,0.30509999999999998],[1198213200,0.31240000000000001],[1198299600,0.31979999999999997],[1198386000,0.31979999999999997],[1198472400,0.31979999999999997],[1198558800,0.31459999999999999],[1198645200,0.31459999999999999],[1198731600,0.3206],[1198818000,0.31469999999999998],[1198904400,0.31090000000000001],[1198990800,0.31090000000000001],[1199077200,0.31090000000000001],[1199163600,0.30249999999999999],[1199250000,0.30249999999999999],[1199336400,null],[1785816000,0.2238],[1785902400,0.22550000000000001],[1785988800,null],[1786161600,0.22539999999999999],[1786248000,0.22539999999999999],[1786334400,0.22539999999999999],[1786420800,0.2301],[1786507200,0.2271],[1786593600,0.22750000000000001],[1786680000,0.22989999999999999],[1786766400,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1194498000,0.17829999999999999],[1194584400,null],[1196744400,0.18479999999999999],[1196830800,0.1835],[1196917200,0.192],[1197003600,0.19539999999999999],[1197090000,0.1948],[1197176400,0.1948],[1197262800,0.1948],[1197349200,0.19980000000000001],[1197435600,0.1908],[1197522000,0.1951],[1197608400,0.19120000000000001],[1197694800,0.18959999999999999],[1197781200,0.18959999999999999],[1197867600,0.18959999999999999],[1197954000,0.19070000000000001],[1198040400,0.187],[1198126800,0.18559999999999999],[1198213200,0.1961],[1198299600,0.19620000000000001],[1198386000,0.19620000000000001],[1198472400,0.19620000000000001],[1198558800,0.20669999999999999],[1198645200,0.20669999999999999],[1198731600,0.21160000000000001],[1198818000,0.216],[1198904400,0.215],[1198990800,0.215],[1199077200,0.215],[1199163600,0.21379999999999999],[1199250000,0.21379999999999999],[1199336400,null],[1546491600,0.15770000000000001],[1546578000,0.15160000000000001],[1546664400,0.15890000000000001],[1546750800,0.15890000000000001],[1546837200,0.15890000000000001],[1546923600,0.15859999999999999],[1547010000,0.16239999999999999],[1547096400,0.1628],[1547182800,0.16650000000000001],[1547269200,0.16470000000000001],[1547355600,0.16470000000000001],[1547442000,0.16470000000000001],[1547528400,0.1643],[1547614800,0.16420000000000001],[1547701200,0.16289999999999999],[1547787600,0.16889999999999999],[1547874000,0.1709],[1547960400,0.1709],[1548046800,0.1709],[1548133200,0.1709],[1548219600,0.16919999999999999],[1548306000,0.16900000000000001],[1548392400,0.16919999999999999],[1548478800,0.1719],[1548565200,0.1719],[1548651600,0.1719],[1548738000,0.1704],[1548824400,0.1714],[1548910800,0.17369999999999999],[1548997200,0.1739],[1549083600,0.17460000000000001],[1549170000,0.17460000000000001],[1549256400,0.17460000000000001],[1549342800,0.1726],[1549429200,0.17369999999999999],[1549515600,0.1724],[1549602000,0.17349999999999999],[1549688400,0.1749],[1549774800,0.1749],[1549861200,0.1749],[1549947600,0.17180000000000001],[1550034000,0.17799999999999999],[1550120400,0.1787],[1550206800,0.1784],[1550293200,0.1777],[1550379600,0.1777],[1550466000,0.1777],[1550552400,0.1777],[1550638800,0.1769],[1550725200,0.18140000000000001],[1550811600,0.1794],[1550898000,0.1789],[1550984400,0.1789],[1551070800,0.1789],[1551157200,0.1797],[1551243600,0.1804],[1551330000,0.18279999999999999],[1551416400,0.1794],[1551502800,0.1804],[1551589200,0.1804],[1551675600,0.1804],[1551762000,0.18149999999999999],[1551848400,0.17879999999999999],[1551934800,0.1794],[1552021200,0.17419999999999999],[1552107600,0.17399999999999999],[1552194000,0.17399999999999999],[1552276800,0.17399999999999999],[1552363200,0.17630000000000001],[1552449600,0.17730000000000001],[1552536000,0.1787],[1552622400,0.17730000000000001],[1552708800,0.17660000000000001],[1552795200,0.17660000000000001],[1552881600,0.17660000000000001],[1552968000,0.17749999999999999],[1553054400,0.17760000000000001],[1553140800,0.17599999999999999],[1553227200,0.17730000000000001],[1553313600,null],[1553745600,0.17180000000000001],[1553832000,0.17480000000000001],[1553918400,0.17829999999999999],[1554004800,0.17829999999999999],[1554091200,0.17829999999999999],[1554177600,0.18149999999999999],[1554264000,0.1804],[1554350400,0.18210000000000001],[1554436800,0.18340000000000001],[1554523200,0.1812],[1554609600,0.1812],[1554696000,0.1812],[1554782400,0.18079999999999999],[1554868800,0.17849999999999999],[1554955200,0.1779],[1555041600,null],[1555387200,0.1799],[1555473600,0.1789],[1555560000,0.18279999999999999],[1555646400,0.18229999999999999],[1555732800,0.18229999999999999],[1555819200,0.18229999999999999],[1555905600,0.18229999999999999],[1555992000,0.18129999999999999],[1556078400,0.18210000000000001],[1556164800,0.17860000000000001],[1556251200,0.17810000000000001],[1556337600,0.1807],[1556424000,0.1807],[1556510400,0.1807],[1556596800,0.17949999999999999],[1556683200,0.18179999999999999],[1556769600,0.17899999999999999],[1556856000,0.1767],[1556942400,0.1807],[1557028800,0.1807],[1557115200,0.1807],[1557201600,0.1769],[1557288000,null],[1559707200,0.1739],[1559793600,null],[1560398400,0.1837],[1560484800,0.18260000000000001],[1560571200,0.18340000000000001],[1560657600,0.18340000000000001],[1560744000,0.18340000000000001],[1560830400,0.18310000000000001],[1560916800,0.18629999999999999],[1561003200,0.18609999999999999],[1561089600,0.18909999999999999],[1561176000,0.18859999999999999],[1561262400,0.18859999999999999],[1561348800,0.18859999999999999],[1561435200,0.19040000000000001],[1561521600,0.18759999999999999],[1561608000,0.1867],[1561694400,0.18559999999999999],[1561780800,0.1827],[1561867200,0.1827],[1561953600,0.1827],[1562040000,0.18559999999999999],[1562126400,null],[1564632000,0.193],[1564718400,0.18990000000000001],[1564804800,0.18759999999999999],[1564891200,0.18759999999999999],[1564977600,0.18759999999999999],[1565064000,0.18279999999999999],[1565150400,null],[1578546000,0.16270000000000001],[1578632400,null],[1642568400,0.159],[1642654800,0.158],[1642741200,0.1552],[1642827600,0.15279999999999999],[1642914000,0.15279999999999999],[1643000400,0.15279999999999999],[1643086800,0.1489],[1643173200,0.1477],[1643259600,0.14899999999999999],[1643346000,0.14910000000000001],[1643432400,0.14829999999999999],[1643518800,0.14829999999999999],[1643605200,0.14829999999999999],[1643691600,null],[1643778000,0.15670000000000001],[1643864400,0.16120000000000001],[1643950800,0.15670000000000001],[1644037200,0.15659999999999999],[1644123600,0.15659999999999999],[1644210000,0.15659999999999999],[1644296400,0.15590000000000001],[1644382800,0.15939999999999999],[1644469200,0.1623],[1644555600,0.16259999999999999],[1644642000,0.16189999999999999],[1644728400,0.16189999999999999],[1644814800,0.16189999999999999],[1644901200,0.15620000000000001],[1644987600,0.15720000000000001],[1645074000,0.15809999999999999],[1645160400,0.16250000000000001],[1645246800,0.1595],[1645333200,0.1595],[1645419600,0.1595],[1645506000,0.1595],[1645592400,0.16020000000000001],[1645678800,0.15870000000000001],[1645765200,0.16339999999999999],[1645851600,0.1721],[1645938000,0.1721],[1646024400,0.1721],[1646110800,0.18160000000000001],[1646197200,0.17899999999999999],[1646283600,0.1857],[1646370000,0.18940000000000001],[1646456400,0.20069999999999999],[1646542800,0.20069999999999999],[1646629200,0.20069999999999999],[1646715600,0.20630000000000001],[1646802000,0.1948],[1646888400,0.19589999999999999],[1646974800,0.20999999999999999],[1647061200,0.2092],[1647147600,0.2092],[1647230400,0.2092],[1647316800,0.20669999999999999],[1647403200,0.20530000000000001],[1647489600,0.1981],[1647576000,0.20649999999999999],[1647662400,0.2097],[1647748800,0.2097],[1647835200,0.2097],[1647921600,0.222],[1648008000,0.22040000000000001],[1648094400,0.22259999999999999],[1648180800,0.22650000000000001],[1648267200,0.2311],[1648353600,0.2311],[1648440000,0.2311],[1648526400,0.2296],[1648612800,0.218],[1648699200,0.2215],[1648785600,0.22370000000000001],[1648872000,0.222],[1648958400,0.222],[1649044800,0.222],[1649131200,0.22],[1649217600,0.21740000000000001],[1649304000,0.21820000000000001],[1649390400,0.2271],[1649476800,0.2316],[1649563200,0.2316],[1649649600,0.2316],[1649736000,0.2349],[1649822400,0.2364],[1649908800,0.2366],[1649995200,0.2404],[1650081600,0.2404],[1650168000,0.2404],[1650254400,0.2404],[1650340800,0.24690000000000001],[1650427200,0.24529999999999999],[1650513600,0.2447],[1650600000,0.23430000000000001],[1650686400,0.224],[1650772800,0.224],[1650859200,0.224],[1650945600,0.21490000000000001],[1651032000,0.2137],[1651118400,0.21920000000000001],[1651204800,0.22109999999999999],[1651291200,0.2122],[1651377600,0.2122],[1651464000,0.2122],[1651550400,0.214],[1651636800,0.22770000000000001],[1651723200,0.2326],[1651809600,0.2235],[1651896000,0.22520000000000001],[1651982400,0.22520000000000001],[1652068800,0.22520000000000001],[1652155200,0.20150000000000001],[1652241600,0.20519999999999999],[1652328000,0.2122],[1652414400,0.20880000000000001],[1652500800,0.217],[1652587200,0.217],[1652673600,0.217],[1652760000,0.22090000000000001],[1652846400,0.22539999999999999],[1652932800,0.21790000000000001],[1653019200,0.2185],[1653105600,0.20949999999999999],[1653192000,0.20949999999999999],[1653278400,0.20949999999999999],[1653364800,0.21940000000000001],[1653451200,0.21529999999999999],[1653537600,0.21299999999999999],[1653624000,0.20860000000000001],[1653710400,0.20830000000000001],[1653796800,0.20830000000000001],[1653883200,0.20830000000000001],[1653969600,0.20830000000000001],[1654056000,0.2109],[1654142400,0.20419999999999999],[1654228800,0.20799999999999999],[1654315200,0.2014],[1654401600,0.2014],[1654488000,0.2014],[1654574400,0.19950000000000001],[1654660800,0.19320000000000001],[1654747200,0.1903],[1654833600,0.19159999999999999],[1654920000,0.18540000000000001],[1655006400,0.18540000000000001],[1655092800,0.18540000000000001],[1655179200,0.18140000000000001],[1655265600,0.18720000000000001],[1655352000,0.1883],[1655438400,0.1825],[1655524800,0.1769],[1655611200,0.1769],[1655697600,0.1769],[1655784000,0.1769],[1655870400,0.1845],[1655956800,0.18540000000000001],[1656043200,0.17050000000000001],[1656129600,0.1749],[1656216000,0.1749],[1656302400,0.1749],[1656388800,0.18149999999999999],[1656475200,0.1835],[1656561600,0.1802],[1656648000,0.17369999999999999],[1656734400,0.1731],[1656820800,0.1731],[1656907200,0.1731],[1656993600,0.1731],[1657080000,0.16250000000000001],[1657166400,0.1623],[1657252800,0.16800000000000001],[1657339200,0.1656],[1657425600,0.1656],[1657512000,0.1656],[1657598400,0.16450000000000001],[1657684800,0.16059999999999999],[1657771200,0.16220000000000001],[1657857600,0.15459999999999999],[1657944000,0.15759999999999999],[1658030400,0.15759999999999999],[1658116800,0.15759999999999999],[1658203200,0.1605],[1658289600,0.16800000000000001],[1658376000,0.1704],[1658462400,0.1701],[1658548800,0.16930000000000001],[1658635200,0.16930000000000001],[1658721600,0.16930000000000001],[1658808000,0.17710000000000001],[1658894400,0.17710000000000001],[1658980800,0.1792],[1659067200,0.1804],[1659153600,0.186],[1659240000,0.186],[1659326400,0.186],[1659412800,0.18160000000000001],[1659499200,0.17749999999999999],[1659585600,0.17699999999999999],[1659672000,0.1782],[1659758400,0.1797],[1659844800,0.1797],[1659931200,0.1797],[1660017600,0.1825],[1660104000,0.18890000000000001],[1660190400,0.1938],[1660276800,0.19370000000000001],[1660363200,0.19689999999999999],[1660449600,0.19689999999999999],[1660536000,0.19689999999999999],[1660622400,0.18990000000000001],[1660708800,0.1948],[1660795200,0.19550000000000001],[1660881600,0.19570000000000001],[1660968000,0.19309999999999999],[1661054400,0.19309999999999999],[1661140800,0.19309999999999999],[1661227200,0.1956],[1661313600,0.20469999999999999],[1661400000,0.20830000000000001],[1661486400,0.2162],[1661572800,0.21199999999999999],[1661659200,0.21199999999999999],[1661745600,0.21199999999999999],[1661832000,0.20949999999999999],[1661918400,0.20080000000000001],[1662004800,0.19489999999999999],[1662091200,0.19139999999999999],[1662177600,0.1953],[1662264000,0.1953],[1662350400,0.1953],[1662436800,0.1953],[1662523200,0.19359999999999999],[1662609600,0.19389999999999999],[1662696000,0.19639999999999999],[1662782400,0.20480000000000001],[1662868800,0.20480000000000001],[1662955200,0.20480000000000001],[1663041600,0.1956],[1663128000,0.1913],[1663214400,0.19539999999999999],[1663300800,0.18890000000000001],[1663387200,0.18360000000000001],[1663473600,0.18360000000000001],[1663560000,0.18360000000000001],[1663646400,0.19220000000000001],[1663732800,0.19189999999999999],[1663819200,0.18909999999999999],[1663905600,0.1885],[1663992000,0.17829999999999999],[1664078400,0.17829999999999999],[1664164800,0.17829999999999999],[1664251200,0.1757],[1664337600,0.1812],[1664424000,0.18709999999999999],[1664510400,0.17979999999999999],[1664596800,0.17799999999999999],[1664683200,0.17799999999999999],[1664769600,0.17799999999999999],[1664856000,0.18240000000000001],[1664942400,0.1903],[1665028800,0.18160000000000001],[1665115200,0.1837],[1665201600,0.1797],[1665288000,0.1797],[1665374400,0.1797],[1665460800,0.1825],[1665547200,0.1764],[1665633600,0.1762],[1665720000,0.18490000000000001],[1665806400,0.16569999999999999],[1665892800,0.16569999999999999],[1665979200,0.16569999999999999],[1666065600,0.16969999999999999],[1666152000,0.17510000000000001],[1666238400,0.17499999999999999],[1666324800,0.1769],[1666411200,0.17799999999999999],[1666497600,0.17799999999999999],[1666584000,0.17799999999999999],[1666670400,0.1706],[1666756800,0.1792],[1666843200,0.17599999999999999],[1666929600,0.1789],[1667016000,0.1769],[1667102400,0.1769],[1667188800,0.1769],[1667275200,0.18099999999999999],[1667361600,0.18310000000000001],[1667448000,0.1772],[1667534400,0.15179999999999999],[1667620800,0.15540000000000001],[1667707200,0.15540000000000001],[1667797200,0.15540000000000001],[1667883600,0.15479999999999999],[1667970000,0.1661],[1668056400,0.1598],[1668142800,0.17180000000000001],[1668229200,0.16700000000000001],[1668315600,0.16700000000000001],[1668402000,0.16700000000000001],[1668488400,0.16919999999999999],[1668574800,0.17269999999999999],[1668661200,0.16969999999999999],[1668747600,0.17199999999999999],[1668834000,0.1704],[1668920400,0.1704],[1669006800,0.1704],[1669093200,0.16889999999999999],[1669179600,0.17860000000000001],[1669266000,0.17749999999999999],[1669352400,0.17749999999999999],[1669438800,0.18229999999999999],[1669525200,0.18229999999999999],[1669611600,0.18229999999999999],[1669698000,0.17780000000000001],[1669784400,0.1807],[1669870800,0.1789],[1669957200,0.17449999999999999],[1670043600,0.17549999999999999],[1670130000,0.17549999999999999],[1670216400,0.17549999999999999],[1670302800,0.1736],[1670389200,0.17000000000000001],[1670475600,0.16800000000000001],[1670562000,0.1686],[1670648400,0.16969999999999999],[1670734800,0.16969999999999999],[1670821200,0.16969999999999999],[1670907600,0.17230000000000001],[1670994000,0.1709],[1671080400,0.16850000000000001],[1671166800,0.16470000000000001],[1671253200,0.161],[1671339600,0.161],[1671426000,0.161],[1671512400,0.1603],[1671598800,0.16070000000000001],[1671685200,0.1623],[1671771600,0.15939999999999999],[1671858000,0.16200000000000001],[1671944400,0.16200000000000001],[1672030800,0.16200000000000001],[1672117200,0.16200000000000001],[1672203600,0.1636],[1672290000,0.16089999999999999],[1672376400,0.1633],[1672462800,0.1615],[1672549200,0.1615],[1672635600,0.1615],[1672722000,0.1615],[1672808400,null],[1673067600,0.17169999999999999],[1673154000,0.17169999999999999],[1673240400,0.17169999999999999],[1673326800,null],[1674277200,0.17030000000000001],[1674363600,0.17030000000000001],[1674450000,0.17030000000000001],[1674536400,null],[1674795600,0.17829999999999999],[1674882000,0.17549999999999999],[1674968400,0.17549999999999999],[1675054800,0.17549999999999999],[1675141200,0.1731],[1675227600,0.1789],[1675314000,0.18029999999999999],[1675400400,0.1802],[1675486800,0.1764],[1675573200,0.1764],[1675659600,0.1764],[1675746000,0.17660000000000001],[1675832400,null],[1677819600,0.17910000000000001],[1677906000,0.18010000000000001],[1677992400,0.18010000000000001],[1678078800,0.18010000000000001],[1678165200,0.17860000000000001],[1678251600,0.17299999999999999],[1678338000,0.17699999999999999],[1678424400,0.1719],[1678510800,null]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16250000000000001],[1388811600,0.16259999999999999],[1388898000,0.16259999999999999],[1388984400,0.16259999999999999],[1389070800,0.1628],[1389157200,0.16239999999999999],[1389243600,0.16250000000000001],[1389330000,0.16500000000000001],[1389416400,0.1641],[1389502800,0.1641],[1389589200,0.1641],[1389675600,0.15770000000000001],[1389762000,0.15920000000000001],[1389848400,0.158],[1389934800,0.15640000000000001],[1390021200,0.1545],[1390107600,0.1545],[1390194000,0.1545],[1390280400,0.1545],[1390366800,0.15390000000000001],[1390453200,0.153],[1390539600,null],[1395892800,0.1522],[1395979200,null],[1396584000,0.15590000000000001],[1396670400,0.155],[1396756800,0.155],[1396843200,0.155],[1396929600,0.15090000000000001],[1397016000,null],[1398484800,0.1578],[1398571200,0.1578],[1398657600,0.1578],[1398744000,null],[1398830400,0.15989999999999999],[1398916800,0.16009999999999999],[1399003200,null],[1399953600,0.1653],[1400040000,null],[1402977600,0.1668],[1403064000,0.16789999999999999],[1403150400,0.17019999999999999],[1403236800,0.17050000000000001],[1403323200,0.1719],[1403409600,0.1719],[1403496000,0.1719],[1403582400,0.17180000000000001],[1403668800,0.1711],[1403755200,0.17169999999999999],[1403841600,0.1719],[1403928000,0.17080000000000001],[1404014400,0.17080000000000001],[1404100800,0.17080000000000001],[1404187200,0.1709],[1404273600,0.17230000000000001],[1404360000,0.17219999999999999],[1404446400,0.17460000000000001],[1404532800,0.17460000000000001],[1404619200,0.17460000000000001],[1404705600,0.17460000000000001],[1404792000,0.1759],[1404878400,0.17649999999999999],[1404964800,0.17760000000000001],[1405051200,0.1769],[1405137600,0.1779],[1405224000,0.1779],[1405310400,0.1779],[1405396800,0.1784],[1405483200,0.1794],[1405569600,0.1807],[1405656000,0.1777],[1405742400,0.18029999999999999],[1405828800,0.18029999999999999],[1405915200,0.18029999999999999],[1406001600,0.1794],[1406088000,0.1804],[1406174400,0.1804],[1406260800,0.18090000000000001],[1406347200,0.18079999999999999],[1406433600,0.18079999999999999],[1406520000,0.18079999999999999],[1406606400,0.18090000000000001],[1406692800,0.1777],[1406779200,0.1779],[1406865600,null],[1407297600,0.1711],[1407384000,0.1734],[1407470400,0.17080000000000001],[1407556800,0.1744],[1407643200,0.1744],[1407729600,0.1744],[1407816000,0.17469999999999999],[1407902400,0.17649999999999999],[1407988800,0.17760000000000001],[1408075200,0.17929999999999999],[1408161600,0.17849999999999999],[1408248000,0.17849999999999999],[1408334400,0.17849999999999999],[1408420800,0.18190000000000001],[1408507200,0.18329999999999999],[1408593600,0.1855],[1408680000,0.189],[1408766400,0.1865],[1408852800,0.1865],[1408939200,0.1865],[1409025600,0.18890000000000001],[1409112000,0.19020000000000001],[1409198400,0.1913],[1409284800,0.19020000000000001],[1409371200,0.19120000000000001],[1409457600,0.19120000000000001],[1409544000,0.19120000000000001],[1409630400,0.19120000000000001],[1409716800,0.19120000000000001],[1409803200,0.19270000000000001],[1409889600,0.19259999999999999],[1409976000,0.1938],[1410062400,0.1938],[1410148800,0.1938],[1410235200,0.1925],[1410321600,0.19020000000000001],[1410408000,0.1913],[1410494400,0.19120000000000001],[1410580800,0.1913],[1410667200,0.1913],[1410753600,0.1913],[1410840000,0.18970000000000001],[1410926400,0.19109999999999999],[1411012800,0.19109999999999999],[1411099200,0.19450000000000001],[1411185600,0.1946],[1411272000,0.1946],[1411358400,0.1946],[1411444800,0.19309999999999999],[1411531200,0.19109999999999999],[1411617600,0.19439999999999999],[1411704000,0.1888],[1411790400,0.1908],[1411876800,0.1908],[1411963200,0.1908],[1412049600,0.18870000000000001],[1412136000,0.18770000000000001],[1412222400,0.18099999999999999],[1412308800,0.18060000000000001],[1412395200,0.1835],[1412481600,0.1835],[1412568000,0.1835],[1412654400,0.1835],[1412740800,0.1789],[1412827200,0.18429999999999999],[1412913600,0.17810000000000001],[1413000000,0.1754],[1413086400,0.1754],[1413172800,0.1754],[1413259200,0.1706],[1413345600,0.17130000000000001],[1413432000,0.16689999999999999],[1413518400,0.16650000000000001],[1413604800,0.17249999999999999],[1413691200,0.17249999999999999],[1413777600,0.17249999999999999],[1413864000,0.1721],[1413950400,0.1787],[1414036800,0.1762],[1414123200,0.1792],[1414209600,0.17929999999999999],[1414296000,0.17929999999999999],[1414382400,0.17929999999999999],[1414468800,0.1794],[1414555200,0.18179999999999999],[1414641600,0.18190000000000001],[1414728000,0.18390000000000001],[1414814400,0.1867],[1414900800,0.1867],[1414990800,0.1867],[1415077200,0.18509999999999999],[1415163600,0.18579999999999999],[1415250000,0.18920000000000001],[1415336400,0.18779999999999999],[1415422800,0.18970000000000001],[1415509200,0.18970000000000001],[1415595600,0.18970000000000001],[1415682000,0.1915],[1415768400,0.1925],[1415854800,0.19209999999999999],[1415941200,0.19220000000000001],[1416027600,0.1908],[1416114000,0.1908],[1416200400,0.1908],[1416286800,null],[1416459600,0.19370000000000001],[1416546000,0.19339999999999999],[1416632400,0.19570000000000001],[1416718800,0.19570000000000001],[1416805200,0.19570000000000001],[1416891600,0.1966],[1416978000,0.19739999999999999],[1417064400,0.19789999999999999],[1417150800,0.19789999999999999],[1417237200,null],[1417582800,0.19539999999999999],[1417669200,0.19600000000000001],[1417755600,0.19500000000000001],[1417842000,0.1973],[1417928400,0.1973],[1418014800,0.1973],[1418101200,0.19850000000000001],[1418187600,0.1946],[1418274000,0.19120000000000001],[1418360400,0.1948],[1418446800,null],[1419397200,0.19589999999999999],[1419483600,null],[1483506000,0.16639999999999999],[1483592400,0.16719999999999999],[1483678800,0.16569999999999999],[1483765200,0.16739999999999999],[1483851600,0.16739999999999999],[1483938000,0.16739999999999999],[1484024400,0.1646],[1484110800,0.16309999999999999],[1484197200,0.16589999999999999],[1484283600,0.16589999999999999],[1484370000,0.16550000000000001],[1484456400,0.16550000000000001],[1484542800,0.16550000000000001],[1484629200,0.16550000000000001],[1484715600,0.16439999999999999],[1484802000,0.16789999999999999],[1484888400,0.1651],[1484974800,0.16470000000000001],[1485061200,0.16470000000000001],[1485147600,0.16470000000000001],[1485234000,0.1638],[1485320400,0.16669999999999999],[1485406800,0.16930000000000001],[1485493200,0.1666],[1485579600,0.1646],[1485666000,0.1646],[1485752400,0.1646],[1485838800,0.1646],[1485925200,null],[1486184400,0.16850000000000001],[1486270800,0.16850000000000001],[1486357200,0.16850000000000001],[1486443600,0.1686],[1486530000,0.1691],[1486616400,0.1701],[1486702800,0.17130000000000001],[1486789200,0.17180000000000001],[1486875600,0.17180000000000001],[1486962000,0.17180000000000001],[1487048400,0.17610000000000001],[1487134800,0.17580000000000001],[1487221200,0.17749999999999999],[1487307600,0.17749999999999999],[1487394000,0.17610000000000001],[1487480400,0.17610000000000001],[1487566800,0.17610000000000001],[1487653200,0.17610000000000001],[1487739600,0.17749999999999999],[1487826000,0.17929999999999999],[1487912400,0.1802],[1487998800,0.18029999999999999],[1488085200,0.18029999999999999],[1488171600,0.18029999999999999],[1488258000,0.1792],[1488344400,0.17960000000000001],[1488430800,0.18459999999999999],[1488517200,0.182],[1488603600,0.1837],[1488690000,0.1837],[1488776400,0.1837],[1488862800,0.18410000000000001],[1488949200,0.1837],[1489035600,0.18360000000000001],[1489122000,0.18440000000000001],[1489208400,0.1867],[1489294800,0.1867],[1489377600,0.1867],[1489464000,0.18629999999999999],[1489550400,0.1842],[1489636800,0.18729999999999999],[1489723200,0.18729999999999999],[1489809600,0.18429999999999999],[1489896000,0.18429999999999999],[1489982400,0.18429999999999999],[1490068800,0.18329999999999999],[1490155200,0.1784],[1490241600,0.18210000000000001],[1490328000,0.1822],[1490414400,0.18140000000000001],[1490500800,0.18140000000000001],[1490587200,0.18140000000000001],[1490673600,0.1802],[1490760000,0.183],[1490846400,0.1804],[1490932800,0.1822],[1491019200,0.1817],[1491105600,0.1817],[1491192000,0.1817],[1491278400,0.1822],[1491364800,0.18279999999999999],[1491451200,0.18160000000000001],[1491537600,0.18279999999999999],[1491624000,0.18179999999999999],[1491710400,0.18179999999999999],[1491796800,0.18179999999999999],[1491883200,0.18229999999999999],[1491969600,0.18279999999999999],[1492056000,0.17999999999999999],[1492142400,0.17829999999999999],[1492228800,0.17829999999999999],[1492315200,0.17829999999999999],[1492401600,0.17829999999999999],[1492488000,0.1825],[1492574400,0.1817],[1492660800,0.1802],[1492747200,0.18290000000000001],[1492833600,0.1825],[1492920000,0.1825],[1493006400,0.1825],[1493092800,0.18690000000000001],[1493179200,0.18740000000000001],[1493265600,0.18690000000000001],[1493352000,0.1903],[1493438400,0.1898],[1493524800,0.1898],[1493611200,0.1898],[1493697600,0.1898],[1493784000,0.19020000000000001],[1493870400,0.19059999999999999],[1493956800,0.19070000000000001],[1494043200,0.19009999999999999],[1494129600,0.19009999999999999],[1494216000,0.19009999999999999],[1494302400,0.18970000000000001],[1494388800,0.1885],[1494475200,0.18920000000000001],[1494561600,0.18790000000000001],[1494648000,0.187],[1494734400,0.187],[1494820800,0.187],[1494907200,0.18890000000000001],[1494993600,0.19],[1495080000,0.18260000000000001],[1495166400,null],[1495252800,0.18110000000000001],[1495339200,0.18110000000000001],[1495425600,0.18110000000000001],[1495512000,0.18390000000000001],[1495598400,0.1847],[1495684800,0.1857],[1495771200,0.18909999999999999],[1495857600,0.1893],[1495944000,0.1893],[1496030400,0.1893],[1496116800,0.1893],[1496203200,0.18970000000000001],[1496289600,0.1913],[1496376000,0.19670000000000001],[1496462400,0.1953],[1496548800,0.1953],[1496635200,0.1953],[1496721600,0.19439999999999999],[1496808000,0.1903],[1496894400,0.192],[1496980800,0.19500000000000001],[1497067200,0.1988],[1497153600,0.1988],[1497240000,0.1988],[1497326400,0.1993],[1497412800,0.20119999999999999],[1497499200,0.20180000000000001],[1497585600,0.2016],[1497672000,0.20200000000000001],[1497758400,0.20200000000000001],[1497844800,0.20200000000000001],[1497931200,0.2041],[1498017600,0.2009],[1498104000,0.1976],[1498190400,0.19339999999999999],[1498276800,0.1915],[1498363200,0.1915],[1498449600,0.1915],[1498536000,0.19239999999999999],[1498622400,0.1933],[1498708800,0.1978],[1498795200,0.1963],[1498881600,0.19489999999999999],[1498968000,0.19489999999999999],[1499054400,0.19489999999999999],[1499140800,0.19739999999999999],[1499227200,0.19739999999999999],[1499313600,0.19620000000000001],[1499400000,0.1953],[1499486400,0.1968],[1499572800,0.1968],[1499659200,0.1968],[1499745600,0.19969999999999999],[1499832000,0.1993],[1499918400,0.20069999999999999],[1500004800,0.2026],[1500091200,0.20349999999999999],[1500177600,0.20349999999999999],[1500264000,0.20349999999999999],[1500350400,0.20380000000000001],[1500436800,0.20419999999999999],[1500523200,0.20569999999999999],[1500609600,0.2029],[1500696000,0.20399999999999999],[1500782400,0.20399999999999999],[1500868800,0.20399999999999999],[1500955200,0.20380000000000001],[1501041600,0.20660000000000001],[1501128000,0.20530000000000001],[1501214400,0.20619999999999999],[1501300800,0.20860000000000001],[1501387200,0.20860000000000001],[1501473600,0.20860000000000001],[1501560000,0.20699999999999999],[1501646400,0.20669999999999999],[1501732800,0.20810000000000001],[1501819200,0.20730000000000001],[1501905600,0.20830000000000001],[1501992000,0.20830000000000001],[1502078400,0.20830000000000001],[1502164800,0.20749999999999999],[1502251200,0.20680000000000001],[1502337600,0.2079],[1502424000,0.20230000000000001],[1502510400,0.20219999999999999],[1502596800,0.20219999999999999],[1502683200,0.20219999999999999],[1502769600,0.2049],[1502856000,0.20619999999999999],[1502942400,0.2074],[1503028800,null],[1503633600,0.1988],[1503720000,null],[1503979200,0.19869999999999999],[1504065600,null],[1506571200,0.2001],[1506657600,0.1981],[1506744000,null],[1507003200,0.20039999999999999],[1507089600,0.20150000000000001],[1507176000,0.2036],[1507262400,0.20649999999999999],[1507348800,0.2059],[1507435200,0.2059],[1507521600,0.2059],[1507608000,0.20580000000000001],[1507694400,0.20979999999999999],[1507780800,0.20880000000000001],[1507867200,0.2094],[1507953600,0.20910000000000001],[1508040000,0.20910000000000001],[1508126400,0.20910000000000001],[1508212800,0.2102],[1508299200,0.2114],[1508385600,0.2127],[1508472000,0.2135],[1508558400,0.21340000000000001],[1508644800,0.21340000000000001],[1508731200,0.21340000000000001],[1508817600,0.215],[1508904000,0.2172],[1508990400,0.21460000000000001],[1509076800,0.2165],[1509163200,0.216],[1509249600,0.216],[1509336000,0.216],[1509422400,0.21049999999999999],[1509508800,0.2077],[1509595200,0.21260000000000001],[1509681600,0.21809999999999999],[1509768000,0.2165],[1509854400,0.2165],[1509944400,0.2165],[1510030800,0.2195],[1510117200,0.21970000000000001],[1510203600,0.21859999999999999],[1510290000,0.21779999999999999],[1510376400,0.21609999999999999],[1510462800,0.21609999999999999],[1510549200,0.21609999999999999],[1510635600,0.21629999999999999],[1510722000,0.219],[1510808400,0.21679999999999999],[1510894800,0.214],[1510981200,0.21529999999999999],[1511067600,0.21529999999999999],[1511154000,0.21529999999999999],[1511240400,0.214],[1511326800,0.21340000000000001],[1511413200,0.21010000000000001],[1511499600,0.21010000000000001],[1511586000,0.20899999999999999],[1511672400,0.20899999999999999],[1511758800,0.20899999999999999],[1511845200,0.21060000000000001],[1511931600,0.21640000000000001],[1512018000,0.22339999999999999],[1512104400,0.22220000000000001],[1512190800,0.2223],[1512277200,0.2223],[1512363600,0.2223],[1512450000,0.22470000000000001],[1512536400,0.22359999999999999],[1512622800,0.2253],[1512709200,0.22500000000000001],[1512795600,0.2273],[1512882000,0.2273],[1512968400,0.2273],[1513054800,0.22639999999999999],[1513141200,0.2233],[1513227600,0.222],[1513314000,0.22090000000000001],[1513400400,0.22209999999999999],[1513486800,0.22209999999999999],[1513573200,0.22209999999999999],[1513659600,0.22140000000000001],[1513746000,0.22170000000000001],[1513832400,0.2225],[1513918800,0.223],[1514005200,0.22370000000000001],[1514091600,0.22370000000000001],[1514178000,0.22370000000000001],[1514264400,0.22370000000000001],[1514350800,0.22239999999999999],[1514437200,0.22140000000000001],[1514523600,0.2238],[1514610000,0.2195],[1514696400,0.2195],[1514782800,0.2195],[1514869200,0.2195],[1514955600,null],[1515128400,0.16350000000000001],[1515214800,0.16439999999999999],[1515301200,0.16439999999999999],[1515387600,0.16439999999999999],[1515474000,0.16550000000000001],[1515560400,0.16769999999999999],[1515646800,0.1676],[1515733200,0.16900000000000001],[1515819600,0.17119999999999999],[1515906000,0.17119999999999999],[1515992400,0.17119999999999999],[1516078800,0.17119999999999999],[1516165200,0.16819999999999999],[1516251600,0.17080000000000001],[1516338000,0.17069999999999999],[1516424400,0.17199999999999999],[1516510800,0.17199999999999999],[1516597200,0.17199999999999999],[1516683600,0.17269999999999999],[1516770000,null],[1516856400,0.1726],[1516942800,0.1734],[1517029200,0.17560000000000001],[1517115600,0.17560000000000001],[1517202000,0.17560000000000001],[1517288400,0.17499999999999999],[1517374800,null]],"color":"","scatterMarkerSymbol":"none"},"SFA":{"name":"SFA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1012],[948517200,null],[948862800,0.1013],[948949200,0.1123],[949035600,0.1123],[949122000,0.107],[949208400,0.107],[949294800,0.107],[949381200,0.1084],[949467600,0.1145],[949554000,0.1144],[949640400,0.125],[949726800,0.13200000000000001],[949813200,0.13200000000000001],[949899600,0.13200000000000001],[949986000,0.1246],[950072400,0.13370000000000001],[950158800,0.14360000000000001],[950245200,0.13420000000000001],[950331600,0.1348],[950418000,0.1348],[950504400,0.1348],[950590800,0.1381],[950677200,0.13420000000000001],[950763600,0.13780000000000001],[950850000,0.13830000000000001],[950936400,0.13370000000000001],[951022800,0.13370000000000001],[951109200,0.13370000000000001],[951195600,0.13370000000000001],[951282000,0.14080000000000001],[951368400,0.1384],[951454800,0.1331],[951541200,0.13270000000000001],[951627600,0.13270000000000001],[951714000,0.13270000000000001],[951800400,0.12770000000000001],[951886800,0.1285],[951973200,0.14199999999999999],[952059600,0.16209999999999999],[952146000,0.1666],[952232400,0.1666],[952318800,0.1666],[952405200,0.1691],[952491600,0.16250000000000001],[952578000,0.16739999999999999],[952664400,0.18029999999999999],[952750800,0.16470000000000001],[952837200,0.16470000000000001],[952923600,0.16470000000000001],[953010000,0.18140000000000001],[953096400,0.1807],[953182800,0.15920000000000001],[953269200,0.16420000000000001],[953355600,0.16639999999999999],[953442000,0.16639999999999999],[953528400,0.16639999999999999],[953614800,0.16189999999999999],[953701200,0.1646],[953787600,0.16070000000000001],[953874000,0.1842],[953960400,0.18329999999999999],[954046800,0.18329999999999999],[954133200,0.18329999999999999],[954219600,0.1933],[954306000,0.18390000000000001],[954392400,0.18160000000000001],[954478800,0.1721],[954565200,0.1694],[954651600,0.1694],[954734400,0.1694],[954820800,0.1764],[954907200,0.16969999999999999],[954993600,0.1694],[955080000,0.19450000000000001],[955166400,0.189],[955252800,0.189],[955339200,0.189],[955425600,0.17780000000000001],[955512000,0.17369999999999999],[955598400,0.16520000000000001],[955684800,0.161],[955771200,0.14330000000000001],[955857600,0.14330000000000001],[955944000,0.14330000000000001],[956030400,0.17030000000000001],[956116800,0.1648],[956203200,0.1777],[956289600,0.17319999999999999],[956376000,0.17319999999999999],[956462400,0.17319999999999999],[956548800,0.17319999999999999],[956635200,0.16619999999999999],[956721600,0.1615],[956808000,0.1875],[956894400,0.1792],[956980800,0.1837],[957067200,0.1837],[957153600,0.1837],[957240000,0.19209999999999999],[957326400,0.18060000000000001],[957412800,0.1694],[957499200,0.17710000000000001],[957585600,0.18609999999999999],[957672000,0.18609999999999999],[957758400,0.18609999999999999],[957844800,0.1724],[957931200,0.16209999999999999],[958017600,0.1472],[958104000,0.15620000000000001],[958190400,0.158],[958276800,0.158],[958363200,0.158],[958449600,0.1638],[958536000,0.1764],[958622400,0.16819999999999999],[958708800,0.16259999999999999],[958795200,0.15770000000000001],[958881600,0.15770000000000001],[958968000,0.15770000000000001],[959054400,0.14760000000000001],[959140800,0.14530000000000001],[959227200,0.1532],[959313600,0.1457],[959400000,0.14829999999999999],[959486400,0.14829999999999999],[959572800,0.14829999999999999],[959659200,0.14829999999999999],[959745600,0.16669999999999999],[959832000,0.16539999999999999],[959918400,0.17030000000000001],[960004800,0.18840000000000001],[960091200,0.18840000000000001],[960177600,0.18840000000000001],[960264000,0.1845],[960350400,0.17860000000000001],[960436800,0.1855],[960523200,0.18629999999999999],[960609600,0.18740000000000001],[960696000,0.18740000000000001],[960782400,0.18740000000000001],[960868800,0.18360000000000001],[960955200,0.19070000000000001],[961041600,0.18779999999999999],[961128000,0.2001],[961214400,0.1986],[961300800,0.1986],[961387200,0.1986],[961473600,0.19500000000000001],[961560000,0.19040000000000001],[961646400,0.2102],[961732800,0.19139999999999999],[961819200,0.18279999999999999],[961905600,0.18279999999999999],[961992000,0.18279999999999999],[962078400,0.1888],[962164800,0.18140000000000001],[962251200,0.19400000000000001],[962337600,0.1943],[962424000,0.19919999999999999],[962510400,0.19919999999999999],[962596800,0.19919999999999999],[962683200,0.20180000000000001],[962769600,0.20180000000000001],[962856000,0.20549999999999999],[962942400,0.22989999999999999],[963028800,0.2349],[963115200,0.2349],[963201600,0.2349],[963288000,0.2326],[963374400,0.22289999999999999],[963460800,0.22539999999999999],[963547200,0.23019999999999999],[963633600,0.23350000000000001],[963720000,0.23350000000000001],[963806400,0.23350000000000001],[963892800,0.23119999999999999],[963979200,0.2142],[964065600,0.20660000000000001],[964152000,0.21049999999999999],[964238400,0.224],[964324800,0.224],[964411200,0.224],[964497600,0.2145],[964584000,0.2114],[964670400,0.21299999999999999],[964756800,0.20780000000000001],[964843200,0.21560000000000001],[964929600,0.21560000000000001],[965016000,0.21560000000000001],[965102400,0.21299999999999999],[965188800,0.2167],[965275200,0.2137],[965361600,0.2213],[965448000,0.23280000000000001],[965534400,0.23280000000000001],[965620800,0.23280000000000001],[965707200,0.23699999999999999],[965793600,0.24129999999999999],[965880000,0.24110000000000001],[965966400,0.2525],[966052800,0.2601],[966139200,0.2601],[966225600,0.2601],[966312000,0.23130000000000001],[966398400,0.21640000000000001],[966484800,0.20039999999999999],[966571200,0.20849999999999999],[966657600,0.22489999999999999],[966744000,0.22489999999999999],[966830400,0.22489999999999999],[966916800,0.2235],[967003200,0.21190000000000001],[967089600,0.2167],[967176000,0.20910000000000001],[967262400,0.21609999999999999],[967348800,0.21609999999999999],[967435200,0.21609999999999999],[967521600,0.22070000000000001],[967608000,0.2213],[967694400,0.219],[967780800,0.21640000000000001],[967867200,0.20880000000000001],[967953600,0.20880000000000001],[968040000,0.20880000000000001],[968126400,0.20880000000000001],[968212800,0.19950000000000001],[968299200,0.2009],[968385600,0.19570000000000001],[968472000,0.1943],[968558400,0.1943],[968644800,0.1943],[968731200,0.19539999999999999],[968817600,0.1951],[968904000,0.1905],[968990400,0.19289999999999999],[969076800,0.18360000000000001],[969163200,0.18360000000000001],[969249600,0.18360000000000001],[969336000,0.17449999999999999],[969422400,0.18579999999999999],[969508800,0.1794],[969595200,0.17480000000000001],[969681600,0.16739999999999999],[969768000,0.16739999999999999],[969854400,0.16739999999999999],[969940800,0.1797],[970027200,0.1764],[970113600,0.17369999999999999],[970200000,0.18479999999999999],[970286400,0.1802],[970372800,0.1802],[970459200,0.1802],[970545600,0.18459999999999999],[970632000,0.1656],[970718400,0.18099999999999999],[970804800,0.16309999999999999],[970891200,0.1588],[970977600,0.1588],[971064000,0.1588],[971150400,0.15609999999999999],[971236800,null],[971496000,0.1552],[971582400,0.1552],[971668800,0.1552],[971755200,0.1575],[971841600,0.15640000000000001],[971928000,0.1462],[972014400,0.15509999999999999],[972100800,0.19139999999999999],[972187200,0.19139999999999999],[972273600,0.19139999999999999],[972360000,0.19639999999999999],[972446400,0.19700000000000001],[972532800,0.19550000000000001],[972619200,0.1807],[972705600,0.1792],[972792000,0.1792],[972882000,0.1792],[972968400,0.18529999999999999],[973054800,0.20519999999999999],[973141200,0.1973],[973227600,0.2054],[973314000,0.20330000000000001],[973400400,0.20330000000000001],[973486800,0.20330000000000001],[973573200,0.19950000000000001],[973659600,0.1948],[973746000,0.18920000000000001],[973832400,0.18090000000000001],[973918800,0.17799999999999999],[974005200,0.17799999999999999],[974091600,0.17799999999999999],[974178000,0.17599999999999999],[974264400,0.1832],[974350800,0.183],[974437200,0.17050000000000001],[974523600,0.17699999999999999],[974610000,0.17699999999999999],[974696400,0.17699999999999999],[974782800,0.17150000000000001],[974869200,0.17510000000000001],[974955600,0.15379999999999999],[975042000,0.15379999999999999],[975128400,null],[976597200,0.1641],[976683600,0.15820000000000001],[976770000,0.15609999999999999],[976856400,null],[978584400,0.093179999999999999],[978670800,0.094270000000000007],[978757200,0.089450000000000002],[978843600,0.089450000000000002],[978930000,0.089450000000000002],[979016400,0.093560000000000004],[979102800,0.1002],[979189200,0.1075],[979275600,0.1153],[979362000,0.1157],[979448400,0.1157],[979534800,0.1157],[979621200,0.1157],[979707600,0.1153],[979794000,0.12330000000000001],[979880400,0.1235],[979966800,0.128],[980053200,0.128],[980139600,0.128],[980226000,0.12379999999999999],[980312400,0.12620000000000001],[980398800,0.13339999999999999],[980485200,0.1318],[980571600,0.1361],[980658000,0.1361],[980744400,0.1361],[980830800,0.13900000000000001],[980917200,0.13830000000000001],[981003600,0.13289999999999999],[981090000,0.12559999999999999],[981176400,0.1226],[981262800,0.1226],[981349200,0.1226],[981435600,0.1203],[981522000,0.1202],[981608400,0.11849999999999999],[981694800,0.1173],[981781200,0.1129],[981867600,0.1129],[981954000,0.1129],[982040400,0.1168],[982126800,0.1066],[982213200,0.1173],[982299600,0.1201],[982386000,0.1143],[982472400,0.1143],[982558800,0.1143],[982645200,0.1143],[982731600,0.1079],[982818000,0.1033],[982904400,0.1053],[982990800,0.11749999999999999],[983077200,0.11749999999999999],[983163600,0.11749999999999999],[983250000,0.11409999999999999],[983336400,0.1065],[983422800,0.1055],[983509200,0.1038],[983595600,0.1043],[983682000,0.1043],[983768400,0.1043],[983854800,0.1047],[983941200,0.115],[984027600,0.1201],[984114000,0.1198],[984200400,0.1113],[984286800,0.1113],[984373200,0.1113],[984459600,0.111],[984546000,0.1089],[984632400,0.1046],[984718800,0.1057],[984805200,0.1016],[984891600,0.1016],[984978000,0.1016],[985064400,0.10489999999999999],[985150800,0.1016],[985237200,0.099349999999999994],[985323600,0.1067],[985410000,0.1036],[985496400,0.1036],[985582800,0.1036],[985669200,0.10979999999999999],[985755600,0.1124],[985842000,0.10059999999999999],[985928400,0.095030000000000003],[986014800,null],[986875200,0.098460000000000006],[986961600,0.1075],[987048000,0.1082],[987134400,0.1139],[987220800,0.1139],[987307200,0.1139],[987393600,0.1139],[987480000,0.11],[987566400,0.1162],[987652800,0.1313],[987739200,0.13489999999999999],[987825600,0.14360000000000001],[987912000,0.14360000000000001],[987998400,0.14360000000000001],[988084800,0.13450000000000001],[988171200,0.12520000000000001],[988257600,0.1273],[988344000,0.12859999999999999],[988430400,0.12509999999999999],[988516800,0.12509999999999999],[988603200,0.12509999999999999],[988689600,0.12939999999999999],[988776000,0.1341],[988862400,0.13600000000000001],[988948800,0.12909999999999999],[989035200,0.13],[989121600,0.13],[989208000,0.13],[989294400,0.12709999999999999],[989380800,0.13089999999999999],[989467200,0.13070000000000001],[989553600,0.13469999999999999],[989640000,0.128],[989726400,0.128],[989812800,0.128],[989899200,0.12740000000000001],[989985600,0.12540000000000001],[990072000,0.13220000000000001],[990158400,0.12809999999999999],[990244800,0.12859999999999999],[990331200,0.12859999999999999],[990417600,0.12859999999999999],[990504000,0.1341],[990590400,0.14099999999999999],[990676800,0.13639999999999999],[990763200,0.129],[990849600,0.12559999999999999],[990936000,0.12559999999999999],[991022400,0.12559999999999999],[991108800,0.12559999999999999],[991195200,0.1172],[991281600,0.11269999999999999],[991368000,0.1144],[991454400,0.11509999999999999],[991540800,0.11509999999999999],[991627200,0.11509999999999999],[991713600,0.113],[991800000,0.1177],[991886400,0.11459999999999999],[991972800,0.1216],[992059200,0.1158],[992145600,0.1158],[992232000,0.1158],[992318400,0.1101],[992404800,0.1053],[992491200,null],[1056081600,0.15049999999999999],[1056168000,0.1477],[1056254400,0.1477],[1056340800,0.1477],[1056427200,0.14549999999999999],[1056513600,null],[1056600000,0.14549999999999999],[1056686400,null],[1058587200,0.17219999999999999],[1058673600,0.17219999999999999],[1058760000,0.17219999999999999],[1058846400,0.1694],[1058932800,0.1741],[1059019200,0.1724],[1059105600,0.1714],[1059192000,0.17080000000000001],[1059278400,0.17080000000000001],[1059364800,0.17080000000000001],[1059451200,0.1701],[1059537600,0.16750000000000001],[1059624000,0.1668],[1059710400,0.17130000000000001],[1059796800,0.1729],[1059883200,0.1729],[1059969600,0.1729],[1060056000,0.17680000000000001],[1060142400,0.16689999999999999],[1060228800,0.16109999999999999],[1060315200,0.1651],[1060401600,0.1651],[1060488000,0.1651],[1060574400,0.1651],[1060660800,0.1678],[1060747200,0.17319999999999999],[1060833600,0.1729],[1060920000,0.17299999999999999],[1061006400,0.17280000000000001],[1061092800,0.17280000000000001],[1061179200,0.17280000000000001],[1061265600,0.17330000000000001],[1061352000,0.1731],[1061438400,0.17199999999999999],[1061524800,0.17929999999999999],[1061611200,0.18110000000000001],[1061697600,0.18110000000000001],[1061784000,0.18110000000000001],[1061870400,0.1807],[1061956800,0.18160000000000001],[1062043200,0.18140000000000001],[1062129600,0.18329999999999999],[1062216000,0.18659999999999999],[1062302400,0.18659999999999999],[1062388800,0.18659999999999999],[1062475200,0.18659999999999999],[1062561600,0.19489999999999999],[1062648000,0.18970000000000001],[1062734400,0.1885],[1062820800,0.18659999999999999],[1062907200,0.18659999999999999],[1062993600,0.18659999999999999],[1063080000,0.19040000000000001],[1063166400,0.1956],[1063252800,0.1812],[1063339200,0.17219999999999999],[1063425600,0.17780000000000001],[1063512000,0.17780000000000001],[1063598400,0.17780000000000001],[1063684800,0.17469999999999999],[1063771200,0.17349999999999999],[1063857600,0.17660000000000001],[1063944000,0.17979999999999999],[1064030400,0.17760000000000001],[1064116800,0.17760000000000001],[1064203200,0.17760000000000001],[1064289600,0.17660000000000001],[1064376000,0.17499999999999999],[1064462400,0.16739999999999999],[1064548800,0.16919999999999999],[1064635200,0.17069999999999999],[1064721600,0.17069999999999999],[1064808000,0.17069999999999999],[1064894400,0.17000000000000001],[1064980800,0.16700000000000001],[1065067200,0.16589999999999999],[1065153600,0.1648],[1065240000,0.1777],[1065326400,0.1777],[1065412800,0.1777],[1065499200,0.17480000000000001],[1065585600,0.17760000000000001],[1065672000,0.17580000000000001],[1065758400,0.17899999999999999],[1065844800,0.18129999999999999],[1065931200,0.18129999999999999],[1066017600,0.18129999999999999],[1066104000,0.183],[1066190400,0.18240000000000001],[1066276800,0.18340000000000001],[1066363200,0.18779999999999999],[1066449600,0.18060000000000001],[1066536000,0.18060000000000001],[1066622400,0.18060000000000001],[1066708800,0.18490000000000001],[1066795200,0.18759999999999999],[1066881600,0.17519999999999999],[1066968000,0.18229999999999999],[1067054400,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.093799999999999994],[978670800,null],[979275600,0.094789999999999999],[979362000,0.095430000000000001],[979448400,0.095430000000000001],[979534800,0.095430000000000001],[979621200,0.095430000000000001],[979707600,0.1023],[979794000,0.1048],[979880400,0.1041],[979966800,0.1036],[980053200,0.1036],[980139600,0.1036],[980226000,0.1046],[980312400,0.1077],[980398800,0.1084],[980485200,0.099159999999999998],[980571600,0.098930000000000004],[980658000,0.098930000000000004],[980744400,0.098930000000000004],[980830800,0.1027],[980917200,0.1018],[981003600,null],[986961600,0.099519999999999997],[987048000,0.10100000000000001],[987134400,null],[987480000,0.096299999999999997],[987566400,0.099860000000000004],[987652800,0.1047],[987739200,0.1043],[987825600,0.1016],[987912000,0.1016],[987998400,0.1016],[988084800,null],[988257600,0.1002],[988344000,0.10000000000000001],[988430400,null],[988862400,0.10290000000000001],[988948800,0.1179],[989035200,0.1229],[989121600,0.1229],[989208000,0.1229],[989294400,0.1212],[989380800,0.11650000000000001],[989467200,0.1168],[989553600,0.1168],[989640000,0.1091],[989726400,0.1091],[989812800,0.1091],[989899200,0.1099],[989985600,0.108],[990072000,0.1139],[990158400,0.11650000000000001],[990244800,0.1114],[990331200,0.1114],[990417600,0.1114],[990504000,0.11459999999999999],[990590400,0.10970000000000001],[990676800,0.1061],[990763200,null],[990849600,0.1053],[990936000,0.1053],[991022400,0.1053],[991108800,0.1053],[991195200,null],[1046926800,0.099650000000000002],[1047013200,0.1003],[1047099600,0.099949999999999997],[1047186000,0.099949999999999997],[1047272400,0.099949999999999997],[1047358800,0.099260000000000001],[1047445200,null],[1047531600,0.098559999999999995],[1047618000,0.10249999999999999],[1047704400,0.1016],[1047790800,0.1016],[1047877200,0.1016],[1047963600,null],[1048050000,0.1057],[1048136400,null],[1048309200,0.1074],[1048395600,0.1074],[1048482000,0.1074],[1048568400,null],[1385528400,0.2273],[1385614800,0.2276],[1385701200,0.2276],[1385787600,0.22570000000000001],[1385874000,0.22570000000000001],[1385960400,0.22570000000000001],[1386046800,0.22639999999999999],[1386133200,0.22559999999999999],[1386219600,0.22459999999999999],[1386306000,0.2266],[1386392400,0.2306],[1386478800,0.2306],[1386565200,0.2306],[1386651600,0.23139999999999999],[1386738000,0.23080000000000001],[1386824400,0.2276],[1386910800,null],[1387342800,0.22969999999999999],[1387429200,0.2326],[1387515600,0.23469999999999999],[1387602000,0.2351],[1387688400,0.2351],[1387774800,0.2351],[1387861200,0.23430000000000001],[1387947600,0.23730000000000001],[1388034000,0.23730000000000001],[1388120400,0.23949999999999999],[1388206800,0.2402],[1388293200,0.2402],[1388379600,0.2402],[1388466000,0.23999999999999999],[1388552400,0.24110000000000001],[1388638800,0.24110000000000001],[1388725200,null],[1388811600,0.15870000000000001],[1388898000,0.15870000000000001],[1388984400,0.15870000000000001],[1389070800,0.159],[1389157200,null],[1389243600,0.15859999999999999],[1389330000,null],[1390885200,0.14729999999999999],[1390971600,0.1487],[1391058000,0.14940000000000001],[1391144400,0.152],[1391230800,0.15190000000000001],[1391317200,0.15190000000000001],[1391403600,0.15190000000000001],[1391490000,0.14760000000000001],[1391576400,0.1525],[1391662800,0.155],[1391749200,0.15559999999999999],[1391835600,0.155],[1391922000,0.155],[1392008400,0.155],[1392094800,0.155],[1392181200,0.15529999999999999],[1392267600,0.15670000000000001],[1392354000,0.15870000000000001],[1392440400,0.15490000000000001],[1392526800,0.15490000000000001],[1392613200,0.15490000000000001],[1392699600,0.15490000000000001],[1392786000,0.15429999999999999],[1392872400,0.153],[1392958800,0.15409999999999999],[1393045200,0.15570000000000001],[1393131600,0.15570000000000001],[1393218000,0.15570000000000001],[1393304400,null],[1393390800,0.15440000000000001],[1393477200,0.15340000000000001],[1393563600,0.1527],[1393650000,0.15770000000000001],[1393736400,0.15770000000000001],[1393822800,0.15770000000000001],[1393909200,0.15709999999999999],[1393995600,0.15820000000000001],[1394082000,0.1608],[1394168400,0.16589999999999999],[1394254800,0.16619999999999999],[1394341200,0.16619999999999999],[1394424000,0.16619999999999999],[1394510400,0.16200000000000001],[1394596800,0.16500000000000001],[1394683200,0.1651],[1394769600,0.16109999999999999],[1394856000,0.16320000000000001],[1394942400,0.16320000000000001],[1395028800,0.16320000000000001],[1395115200,0.16450000000000001],[1395201600,0.16389999999999999],[1395288000,0.16320000000000001],[1395374400,0.1653],[1395460800,0.1613],[1395547200,0.1613],[1395633600,0.1613],[1395720000,0.15709999999999999],[1395806400,0.15540000000000001],[1395892800,0.16650000000000001],[1395979200,0.16439999999999999],[1396065600,0.16669999999999999],[1396152000,0.16669999999999999],[1396238400,0.16669999999999999],[1396324800,0.1673],[1396411200,0.1714],[1396497600,0.17230000000000001],[1396584000,0.17330000000000001],[1396670400,0.1699],[1396756800,0.1699],[1396843200,0.1699],[1396929600,0.1623],[1397016000,0.1628],[1397102400,0.1656],[1397188800,0.16070000000000001],[1397275200,0.1578],[1397361600,0.1578],[1397448000,0.1578],[1397534400,0.16020000000000001],[1397620800,0.16020000000000001],[1397707200,0.1643],[1397793600,0.16550000000000001],[1397880000,0.16550000000000001],[1397966400,0.16550000000000001],[1398052800,0.16550000000000001],[1398139200,0.1666],[1398225600,0.1646],[1398312000,0.1663],[1398398400,0.16639999999999999],[1398484800,0.16259999999999999],[1398571200,0.16259999999999999],[1398657600,0.16259999999999999],[1398744000,0.15840000000000001],[1398830400,null],[1399003200,0.16919999999999999],[1399089600,0.17460000000000001],[1399176000,0.17460000000000001],[1399262400,0.17460000000000001],[1399348800,0.17749999999999999],[1399435200,0.17680000000000001],[1399521600,0.1787],[1399608000,0.1726],[1399694400,0.1736],[1399780800,0.1736],[1399867200,0.1736],[1399953600,0.17369999999999999],[1400040000,0.17510000000000001],[1400126400,0.1736],[1400212800,0.1726],[1400299200,0.1719],[1400385600,0.1719],[1400472000,0.1719],[1400558400,0.1696],[1400644800,0.16450000000000001],[1400731200,0.16569999999999999],[1400817600,null],[1400904000,0.1709],[1400990400,0.1709],[1401076800,0.1709],[1401163200,0.1709],[1401249600,0.17019999999999999],[1401336000,0.1686],[1401422400,0.16969999999999999],[1401508800,null],[1403323200,0.1709],[1403409600,0.1709],[1403496000,0.1709],[1403582400,0.17419999999999999],[1403668800,0.17369999999999999],[1403755200,0.17610000000000001],[1403841600,0.1777],[1403928000,0.18210000000000001],[1404014400,0.18210000000000001],[1404100800,0.18210000000000001],[1404187200,0.17999999999999999],[1404273600,0.1812],[1404360000,0.1832],[1404446400,0.18379999999999999],[1404532800,0.18379999999999999],[1404619200,0.18379999999999999],[1404705600,0.18379999999999999],[1404792000,0.1842],[1404878400,0.18279999999999999],[1404964800,0.18579999999999999],[1405051200,0.18379999999999999],[1405137600,0.18590000000000001],[1405224000,0.18590000000000001],[1405310400,0.18590000000000001],[1405396800,0.18690000000000001],[1405483200,0.1852],[1405569600,0.18659999999999999],[1405656000,0.18429999999999999],[1405742400,0.1842],[1405828800,0.1842],[1405915200,0.1842],[1406001600,0.18279999999999999],[1406088000,0.1807],[1406174400,0.18140000000000001],[1406260800,0.18099999999999999],[1406347200,0.1797],[1406433600,0.1797],[1406520000,0.1797],[1406606400,0.18029999999999999],[1406692800,0.1782],[1406779200,0.1779],[1406865600,0.17549999999999999],[1406952000,0.1767],[1407038400,0.1767],[1407124800,0.1767],[1407211200,0.1779],[1407297600,0.1759],[1407384000,0.17829999999999999],[1407470400,0.17580000000000001],[1407556800,0.17780000000000001],[1407643200,0.17780000000000001],[1407729600,0.17780000000000001],[1407816000,0.17780000000000001],[1407902400,0.1774],[1407988800,0.1792],[1408075200,0.18329999999999999],[1408161600,0.185],[1408248000,0.185],[1408334400,0.185],[1408420800,0.18590000000000001],[1408507200,0.185],[1408593600,0.18529999999999999],[1408680000,0.18870000000000001],[1408766400,0.18659999999999999],[1408852800,0.18659999999999999],[1408939200,0.18659999999999999],[1409025600,0.186],[1409112000,0.1842],[1409198400,0.18559999999999999],[1409284800,0.18640000000000001],[1409371200,0.18640000000000001],[1409457600,0.18640000000000001],[1409544000,0.18640000000000001],[1409630400,0.18640000000000001],[1409716800,0.189],[1409803200,0.1898],[1409889600,0.19],[1409976000,0.19220000000000001],[1410062400,0.19220000000000001],[1410148800,0.19220000000000001],[1410235200,0.19059999999999999],[1410321600,0.19009999999999999],[1410408000,0.18959999999999999],[1410494400,0.19070000000000001],[1410580800,0.1895],[1410667200,0.1895],[1410753600,0.1895],[1410840000,0.189],[1410926400,0.1893],[1411012800,0.192],[1411099200,0.1895],[1411185600,0.1885],[1411272000,0.1885],[1411358400,0.1885],[1411444800,0.18429999999999999],[1411531200,0.18260000000000001],[1411617600,0.186],[1411704000,0.18329999999999999],[1411790400,0.1883],[1411876800,0.1883],[1411963200,0.1883],[1412049600,0.18790000000000001],[1412136000,0.1875],[1412222400,0.18429999999999999],[1412308800,0.1835],[1412395200,0.1885],[1412481600,0.1885],[1412568000,0.1885],[1412654400,0.18720000000000001],[1412740800,0.18379999999999999],[1412827200,0.1865],[1412913600,0.18329999999999999],[1413000000,0.17780000000000001],[1413086400,0.17780000000000001],[1413172800,0.17780000000000001],[1413259200,0.17019999999999999],[1413345600,0.16769999999999999],[1413432000,0.16650000000000001],[1413518400,null],[1413604800,0.1661],[1413691200,0.1661],[1413777600,0.1661],[1413864000,0.1668],[1413950400,0.1739],[1414036800,0.1714],[1414123200,0.1754],[1414209600,0.1799],[1414296000,0.1799],[1414382400,0.1799],[1414468800,null],[1414728000,0.17979999999999999],[1414814400,0.18410000000000001],[1414900800,0.18410000000000001],[1414990800,0.18410000000000001],[1415077200,0.18429999999999999],[1415163600,null],[1415250000,0.18340000000000001],[1415336400,null],[1415422800,0.1857],[1415509200,0.1857],[1415595600,0.1857],[1415682000,null],[1416027600,0.19009999999999999],[1416114000,0.19009999999999999],[1416200400,0.19009999999999999],[1416286800,0.1923],[1416373200,0.20030000000000001],[1416459600,0.2218],[1416546000,0.2137],[1416632400,0.21909999999999999],[1416718800,0.21909999999999999],[1416805200,0.21909999999999999],[1416891600,0.22509999999999999],[1416978000,0.2261],[1417064400,0.23200000000000001],[1417150800,0.23200000000000001],[1417237200,0.23719999999999999],[1417323600,0.23719999999999999],[1417410000,0.23719999999999999],[1417496400,0.23139999999999999],[1417582800,0.2248],[1417669200,0.22220000000000001],[1417755600,0.2177],[1417842000,0.21779999999999999],[1417928400,0.21779999999999999],[1418014800,0.21779999999999999],[1418101200,0.214],[1418187600,0.21110000000000001],[1418274000,0.20749999999999999],[1418360400,0.20810000000000001],[1418446800,0.20699999999999999],[1418533200,0.20699999999999999],[1418619600,0.20699999999999999],[1418706000,0.20519999999999999],[1418792400,0.19980000000000001],[1418878800,0.20349999999999999],[1418965200,0.2137],[1419051600,0.21490000000000001],[1419138000,0.21490000000000001],[1419224400,0.21490000000000001],[1419310800,0.2127],[1419397200,0.2137],[1419483600,0.21490000000000001],[1419570000,0.21490000000000001],[1419656400,0.21479999999999999],[1419742800,0.21479999999999999],[1419829200,0.21479999999999999],[1419915600,0.2162],[1420002000,0.21629999999999999],[1420088400,0.21310000000000001],[1420174800,0.21310000000000001],[1420261200,null],[1423112400,0.15559999999999999],[1423198800,null],[1423544400,0.15310000000000001],[1423630800,0.15579999999999999],[1423717200,null],[1424408400,0.15629999999999999],[1424494800,0.15820000000000001],[1424581200,0.15820000000000001],[1424667600,0.15820000000000001],[1424754000,null],[1425704400,0.15160000000000001],[1425790800,0.15160000000000001],[1425873600,0.15160000000000001],[1425960000,0.1522],[1426046400,null],[1433476800,0.1464],[1433563200,0.14799999999999999],[1433649600,0.14799999999999999],[1433736000,0.14799999999999999],[1433822400,null],[1451970000,0.16300000000000001],[1452056400,0.1636],[1452142800,0.1598],[1452229200,0.15640000000000001],[1452315600,0.1535],[1452402000,0.1535],[1452488400,0.1535],[1452574800,0.1532],[1452661200,0.15659999999999999],[1452747600,0.1515],[1452834000,null],[1483592400,0.1638],[1483678800,0.1648],[1483765200,0.16719999999999999],[1483851600,0.16719999999999999],[1483938000,0.16719999999999999],[1484024400,0.1671],[1484110800,0.1646],[1484197200,0.16689999999999999],[1484283600,0.16819999999999999],[1484370000,0.1673],[1484456400,0.1673],[1484542800,0.1673],[1484629200,0.1673],[1484715600,0.1681],[1484802000,0.16600000000000001],[1484888400,0.1673],[1484974800,null],[1485234000,0.16700000000000001],[1485320400,0.17019999999999999],[1485406800,0.16919999999999999],[1485493200,null],[1486011600,0.16639999999999999],[1486098000,0.1663],[1486184400,0.1681],[1486270800,0.1681],[1486357200,0.1681],[1486443600,0.16569999999999999],[1486530000,null],[1487221200,0.1706],[1487307600,0.1704],[1487394000,0.17080000000000001],[1487480400,0.17080000000000001],[1487566800,0.17080000000000001],[1487653200,0.17080000000000001],[1487739600,0.17119999999999999],[1487826000,null],[1488258000,0.17100000000000001],[1488344400,null],[1488949200,0.17749999999999999],[1489035600,0.17730000000000001],[1489122000,0.1767],[1489208400,0.17349999999999999],[1489294800,0.17349999999999999],[1489377600,0.17349999999999999],[1489464000,null],[1489550400,0.17380000000000001],[1489636800,0.1764],[1489723200,0.17560000000000001],[1489809600,0.17649999999999999],[1489896000,0.17649999999999999],[1489982400,0.17649999999999999],[1490068800,0.17430000000000001],[1490155200,null],[1490760000,0.1739],[1490846400,0.1731],[1490932800,0.1736],[1491019200,0.1739],[1491105600,0.1739],[1491192000,0.1739],[1491278400,0.17330000000000001],[1491364800,0.17560000000000001],[1491451200,0.17480000000000001],[1491537600,0.17510000000000001],[1491624000,null],[1491883200,0.17599999999999999],[1491969600,0.1757],[1492056000,0.17699999999999999],[1492142400,null],[1493352000,0.1804],[1493438400,0.1787],[1493524800,0.1787],[1493611200,0.1787],[1493697600,null],[1493784000,0.17610000000000001],[1493870400,null],[1496721600,0.192],[1496808000,null],[1497412800,0.1915],[1497499200,null],[1514955600,0.17469999999999999],[1515042000,0.17230000000000001],[1515128400,0.17219999999999999],[1515214800,0.17130000000000001],[1515301200,0.17130000000000001],[1515387600,0.17130000000000001],[1515474000,0.17069999999999999],[1515560400,0.17000000000000001],[1515646800,0.16839999999999999],[1515733200,0.1716],[1515819600,0.1739],[1515906000,0.1739],[1515992400,0.1739],[1516078800,0.1739],[1516165200,0.16869999999999999],[1516251600,null],[1517634000,0.1673],[1517720400,0.1673],[1517806800,0.1673],[1517893200,null]],"color":"","scatterMarkerSymbol":"none"},"TPGI":{"name":"TPGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231390800,0.1946],[1231477200,0.21210000000000001],[1231563600,0.1961],[1231650000,0.1961],[1231736400,0.1961],[1231822800,null],[1231909200,0.1792],[1231995600,null],[1232082000,0.1893],[1232168400,0.1888],[1232254800,0.1888],[1232341200,0.1888],[1232427600,0.1888],[1232514000,null],[1232600400,0.18820000000000001],[1232686800,null],[1262667600,0.17530000000000001],[1262754000,0.1782],[1262840400,0.18090000000000001],[1262926800,0.1711],[1263013200,null],[1270612800,0.2016],[1270699200,0.1961],[1270785600,0.20069999999999999],[1270872000,0.2026],[1270958400,0.2026],[1271044800,0.2026],[1271131200,0.20519999999999999],[1271217600,0.21179999999999999],[1271304000,0.24229999999999999],[1271390400,0.247],[1271476800,0.23930000000000001],[1271563200,0.23930000000000001],[1271649600,0.23930000000000001],[1271736000,0.23519999999999999],[1271822400,0.23769999999999999],[1271908800,0.23469999999999999],[1271995200,0.23150000000000001],[1272081600,0.2361],[1272168000,0.2361],[1272254400,0.2361],[1272340800,0.23530000000000001],[1272427200,0.2273],[1272513600,0.2316],[1272600000,0.23619999999999999],[1272686400,0.23649999999999999],[1272772800,0.23649999999999999],[1272859200,0.23649999999999999],[1272945600,0.23649999999999999],[1273032000,0.2266],[1273118400,0.2185],[1273204800,0.2092],[1273291200,0.2039],[1273377600,0.2039],[1273464000,0.2039],[1273550400,0.2157],[1273636800,0.22739999999999999],[1273723200,0.22739999999999999],[1273809600,0.2268],[1273896000,0.22170000000000001],[1273982400,0.22170000000000001],[1274068800,0.22170000000000001],[1274155200,0.217],[1274241600,0.21429999999999999],[1274328000,0.20860000000000001],[1274414400,0.18279999999999999],[1274500800,0.1988],[1274587200,0.1988],[1274673600,0.1988],[1274760000,0.19520000000000001],[1274846400,0.1893],[1274932800,0.19040000000000001],[1275019200,0.20380000000000001],[1275105600,0.2145],[1275192000,0.2145],[1275278400,0.2145],[1275364800,0.2145],[1275451200,0.2079],[1275537600,0.21129999999999999],[1275624000,0.21329999999999999],[1275710400,0.20949999999999999],[1275796800,0.20949999999999999],[1275883200,0.20949999999999999],[1275969600,0.2107],[1276056000,0.20399999999999999],[1276142400,0.19600000000000001],[1276228800,0.1953],[1276315200,0.20219999999999999],[1276401600,0.20219999999999999],[1276488000,0.20219999999999999],[1276574400,0.2089],[1276660800,0.21299999999999999],[1276747200,0.2077],[1276833600,0.20619999999999999],[1276920000,0.20150000000000001],[1277006400,0.20150000000000001],[1277092800,0.20150000000000001],[1277179200,0.19950000000000001],[1277265600,0.1925],[1277352000,0.1903],[1277438400,0.19719999999999999],[1277524800,0.20710000000000001],[1277611200,0.20710000000000001],[1277697600,0.20710000000000001],[1277784000,0.18940000000000001],[1277870400,0.17979999999999999],[1277956800,0.1729],[1278043200,0.17030000000000001],[1278129600,null],[1278993600,0.18060000000000001],[1279080000,0.1847],[1279166400,0.1822],[1279252800,0.18229999999999999],[1279339200,null],[1279771200,0.17680000000000001],[1279857600,0.18329999999999999],[1279944000,0.1804],[1280030400,0.1804],[1280116800,0.1804],[1280203200,0.1837],[1280289600,0.1825],[1280376000,0.183],[1280462400,0.185],[1280548800,0.19439999999999999],[1280635200,0.19439999999999999],[1280721600,0.19439999999999999],[1280808000,0.19570000000000001],[1280894400,0.20330000000000001],[1280980800,0.20100000000000001],[1281067200,0.20019999999999999],[1281153600,0.1883],[1281240000,0.1883],[1281326400,0.1883],[1281412800,0.19470000000000001],[1281499200,0.19109999999999999],[1281585600,0.18010000000000001],[1281672000,0.18240000000000001],[1281758400,null],[1282104000,0.1832],[1282190400,null],[1283400000,0.182],[1283486400,0.18240000000000001],[1283572800,0.1835],[1283659200,0.1835],[1283745600,0.1835],[1283832000,0.1835],[1283918400,null],[1284004800,0.18940000000000001],[1284091200,0.187],[1284177600,0.19209999999999999],[1284264000,0.19209999999999999],[1284350400,0.19209999999999999],[1284436800,0.19769999999999999],[1284523200,0.19450000000000001],[1284609600,0.18959999999999999],[1284696000,0.18779999999999999],[1284782400,0.1898],[1284868800,0.1898],[1284955200,0.1898],[1285041600,0.1983],[1285128000,0.1925],[1285214400,null],[1286251200,0.1895],[1286337600,0.19450000000000001],[1286424000,0.19339999999999999],[1286510400,null],[1287028800,0.1986],[1287115200,0.2001],[1287201600,0.19889999999999999],[1287288000,0.19889999999999999],[1287374400,0.19889999999999999],[1287460800,0.20300000000000001],[1287547200,0.19750000000000001],[1287633600,0.2082],[1287720000,0.2079],[1287806400,0.2036],[1287892800,0.2036],[1287979200,0.2036],[1288065600,0.20169999999999999],[1288152000,0.20050000000000001],[1288238400,0.19739999999999999],[1288324800,null],[1288756800,0.20430000000000001],[1288843200,0.2109],[1288929600,0.22539999999999999],[1289016000,0.23780000000000001],[1289102400,0.23780000000000001],[1289192400,0.23780000000000001],[1289278800,0.2417],[1289365200,0.23139999999999999],[1289451600,0.22370000000000001],[1289538000,0.22220000000000001],[1289624400,0.22159999999999999],[1289710800,0.22159999999999999],[1289797200,0.22159999999999999],[1289883600,0.22109999999999999],[1289970000,0.21029999999999999],[1290056400,0.21460000000000001],[1290142800,0.2157],[1290229200,0.21299999999999999],[1290315600,0.21299999999999999],[1290402000,0.21299999999999999],[1290488400,0.2082],[1290574800,0.2034],[1290661200,0.21740000000000001],[1290747600,0.21740000000000001],[1290834000,0.21210000000000001],[1290920400,0.21210000000000001],[1291006800,0.21210000000000001],[1291093200,0.2162],[1291179600,0.2235],[1291266000,0.22639999999999999],[1291352400,0.22320000000000001],[1291438800,0.2218],[1291525200,0.2218],[1291611600,0.2218],[1291698000,0.22070000000000001],[1291784400,0.22040000000000001],[1291870800,0.21829999999999999],[1291957200,0.22059999999999999],[1292043600,0.22],[1292130000,0.22],[1292216400,0.22],[1292302800,0.22270000000000001],[1292389200,0.2208],[1292475600,0.22],[1292562000,0.22040000000000001],[1292648400,0.2215],[1292734800,0.2215],[1292821200,0.2215],[1292907600,0.21959999999999999],[1292994000,0.22],[1293080400,0.21929999999999999],[1293166800,0.21990000000000001],[1293253200,0.21990000000000001],[1293339600,0.21990000000000001],[1293426000,0.21990000000000001],[1293512400,0.21990000000000001],[1293598800,0.219],[1293685200,0.21920000000000001],[1293771600,0.2165],[1293858000,0.21809999999999999],[1293944400,0.21809999999999999],[1294030800,0.21809999999999999],[1294117200,null],[1328936400,0.18770000000000001],[1329022800,0.18770000000000001],[1329109200,0.18770000000000001],[1329195600,0.18970000000000001],[1329282000,0.19020000000000001],[1329368400,0.19339999999999999],[1329454800,0.19989999999999999],[1329541200,0.1986],[1329627600,0.1986],[1329714000,0.1986],[1329800400,0.1986],[1329886800,0.20169999999999999],[1329973200,0.2069],[1330059600,0.2079],[1330146000,0.20810000000000001],[1330232400,0.20810000000000001],[1330318800,0.20810000000000001],[1330405200,0.2087],[1330491600,0.20860000000000001],[1330578000,0.20760000000000001],[1330664400,0.21759999999999999],[1330750800,0.21990000000000001],[1330837200,0.21990000000000001],[1330923600,0.21990000000000001],[1331010000,0.2208],[1331096400,0.21859999999999999],[1331182800,0.2177],[1331269200,0.21759999999999999],[1331355600,0.22789999999999999],[1331442000,0.22789999999999999],[1331524800,0.22789999999999999],[1331611200,0.2253],[1331697600,0.22620000000000001],[1331784000,0.22850000000000001],[1331870400,0.23050000000000001],[1331956800,0.2306],[1332043200,0.2306],[1332129600,0.2306],[1332216000,0.2288],[1332302400,0.2261],[1332388800,0.22189999999999999],[1332475200,0.21959999999999999],[1332561600,0.2185],[1332648000,0.2185],[1332734400,0.2185],[1332820800,0.219],[1332907200,0.21990000000000001],[1332993600,0.22270000000000001],[1333080000,0.2175],[1333166400,0.2228],[1333252800,0.2228],[1333339200,0.2228],[1333425600,0.22600000000000001],[1333512000,0.2271],[1333598400,0.22589999999999999],[1333684800,0.2283],[1333771200,0.2283],[1333857600,0.2283],[1333944000,0.2283],[1334030400,0.22270000000000001],[1334116800,0.21759999999999999],[1334203200,0.221],[1334289600,0.22559999999999999],[1334376000,0.22789999999999999],[1334462400,0.22789999999999999],[1334548800,0.22789999999999999],[1334635200,0.22789999999999999],[1334721600,0.22750000000000001],[1334808000,0.22950000000000001],[1334894400,0.23119999999999999],[1334980800,0.23350000000000001],[1335067200,0.23350000000000001],[1335153600,0.23350000000000001],[1335240000,0.2296],[1335326400,0.2356],[1335412800,0.23530000000000001],[1335499200,0.23810000000000001],[1335585600,0.2374],[1335672000,0.2374],[1335758400,0.2374],[1335844800,0.23330000000000001],[1335931200,0.2387],[1336017600,0.23799999999999999],[1336104000,0.23330000000000001],[1336190400,0.22600000000000001],[1336276800,0.22600000000000001],[1336363200,0.22600000000000001],[1336449600,0.2263],[1336536000,0.22589999999999999],[1336622400,0.22559999999999999],[1336708800,0.2258],[1336795200,0.22950000000000001],[1336881600,0.22950000000000001],[1336968000,0.22950000000000001],[1337054400,0.22900000000000001],[1337140800,0.2263],[1337227200,0.22509999999999999],[1337313600,0.2001],[1337400000,0.19989999999999999],[1337486400,0.19989999999999999],[1337572800,0.19989999999999999],[1337659200,0.1986],[1337745600,0.20050000000000001],[1337832000,0.19700000000000001],[1337918400,0.19839999999999999],[1338004800,0.19589999999999999],[1338091200,0.19589999999999999],[1338177600,0.19589999999999999],[1338264000,0.19589999999999999],[1338350400,0.1948],[1338436800,0.2278],[1338523200,0.22270000000000001],[1338609600,0.22259999999999999],[1338696000,0.22259999999999999],[1338782400,0.22259999999999999],[1338868800,0.22220000000000001],[1338955200,0.2243],[1339041600,0.21909999999999999],[1339128000,0.2215],[1339214400,0.23599999999999999],[1339300800,0.23599999999999999],[1339387200,0.23599999999999999],[1339473600,0.22109999999999999],[1339560000,0.22500000000000001],[1339646400,0.23280000000000001],[1339732800,0.2462],[1339819200,0.2429],[1339905600,0.2429],[1339992000,0.2429],[1340078400,0.24410000000000001],[1340164800,0.247],[1340251200,0.2505],[1340337600,0.24740000000000001],[1340424000,0.2412],[1340510400,0.2412],[1340596800,0.2412],[1340683200,0.24529999999999999],[1340769600,0.24729999999999999],[1340856000,0.2442],[1340942400,0.24110000000000001],[1341028800,0.25469999999999998],[1341115200,0.25469999999999998],[1341201600,0.25469999999999998],[1341288000,0.26229999999999998],[1341374400,0.2626],[1341460800,0.2626],[1341547200,0.25969999999999999],[1341633600,0.25159999999999999],[1341720000,0.25159999999999999],[1341806400,0.25159999999999999],[1341892800,0.24360000000000001],[1341979200,0.23519999999999999],[1342065600,0.2346],[1342152000,0.23980000000000001],[1342238400,0.24629999999999999],[1342324800,0.24629999999999999],[1342411200,0.24629999999999999],[1342497600,0.24299999999999999],[1342584000,0.24299999999999999],[1342670400,0.23980000000000001],[1342756800,0.23910000000000001],[1342843200,0.2389],[1342929600,0.2389],[1343016000,0.2389],[1343102400,0.23830000000000001],[1343188800,0.2364],[1343275200,0.23100000000000001],[1343361600,0.23469999999999999],[1343448000,0.23710000000000001],[1343534400,0.23710000000000001],[1343620800,0.23710000000000001],[1343707200,0.2399],[1343793600,0.23949999999999999],[1343880000,0.2361],[1343966400,0.2306],[1344052800,0.22420000000000001],[1344139200,0.22420000000000001],[1344225600,0.22420000000000001],[1344312000,0.2195],[1344398400,0.2165],[1344484800,0.217],[1344571200,0.2177],[1344657600,0.218],[1344744000,0.218],[1344830400,0.218],[1344916800,0.21959999999999999],[1345003200,0.2223],[1345089600,0.2273],[1345176000,0.24010000000000001],[1345262400,0.23910000000000001],[1345348800,0.23910000000000001],[1345435200,0.23910000000000001],[1345521600,0.2651],[1345608000,0.2636],[1345694400,0.2591],[1345780800,0.24809999999999999],[1345867200,0.2555],[1345953600,0.2555],[1346040000,0.2555],[1346126400,0.25729999999999997],[1346212800,0.25840000000000002],[1346299200,0.26350000000000001],[1346385600,0.26279999999999998],[1346472000,0.26750000000000002],[1346558400,0.26750000000000002],[1346644800,0.26750000000000002],[1346731200,0.26750000000000002],[1346817600,0.26050000000000001],[1346904000,0.2596],[1346990400,0.26840000000000003],[1347076800,0.26860000000000001],[1347163200,0.26860000000000001],[1347249600,0.26860000000000001],[1347336000,0.27060000000000001],[1347422400,0.28599999999999998],[1347508800,0.28749999999999998],[1347595200,0.28820000000000001],[1347681600,0.28610000000000002],[1347768000,0.28610000000000002],[1347854400,0.28610000000000002],[1347940800,0.28320000000000001],[1348027200,0.28370000000000001],[1348113600,0.27729999999999999],[1348200000,0.27879999999999999],[1348286400,0.28660000000000002],[1348372800,0.28660000000000002],[1348459200,0.28660000000000002],[1348545600,0.28449999999999998],[1348632000,0.27710000000000001],[1348718400,0.27610000000000001],[1348804800,0.28179999999999999],[1348891200,0.27710000000000001],[1348977600,0.27710000000000001],[1349064000,0.27710000000000001],[1349150400,0.27500000000000002],[1349236800,0.2802],[1349323200,0.27300000000000002],[1349409600,0.2823],[1349496000,0.27939999999999998],[1349582400,0.27939999999999998],[1349668800,0.27939999999999998],[1349755200,0.26950000000000002],[1349841600,0.26200000000000001],[1349928000,0.26200000000000001],[1350014400,0.26279999999999998],[1350100800,0.25919999999999999],[1350187200,0.25919999999999999],[1350273600,0.25919999999999999],[1350360000,0.26050000000000001],[1350446400,0.26090000000000002],[1350532800,0.26269999999999999],[1350619200,0.26629999999999998],[1350705600,0.25690000000000002],[1350792000,0.25690000000000002],[1350878400,0.25690000000000002],[1350964800,0.26140000000000002],[1351051200,0.2611],[1351137600,0.25569999999999998],[1351224000,0.25590000000000002],[1351310400,0.25740000000000002],[1351396800,0.25740000000000002],[1351483200,0.25740000000000002],[1351569600,0.25740000000000002],[1351656000,0.25740000000000002],[1351742400,0.25340000000000001],[1351828800,0.25309999999999999],[1351915200,0.25119999999999998],[1352001600,0.25119999999999998],[1352091600,0.25119999999999998],[1352178000,0.2571],[1352264400,0.26000000000000001],[1352350800,0.25990000000000002],[1352437200,0.25729999999999997],[1352523600,0.26079999999999998],[1352610000,0.26079999999999998],[1352696400,0.26079999999999998],[1352782800,0.26090000000000002],[1352869200,0.26729999999999998],[1352955600,0.2482],[1353042000,0.25269999999999998],[1353128400,0.2656],[1353214800,0.2656],[1353301200,0.2656],[1353387600,0.2636],[1353474000,0.26900000000000002],[1353560400,0.26650000000000001],[1353646800,0.26650000000000001],[1353733200,0.28170000000000001],[1353819600,0.28170000000000001],[1353906000,0.28170000000000001],[1353992400,0.27000000000000002],[1354078800,0.2636],[1354165200,0.26529999999999998],[1354251600,0.26250000000000001],[1354338000,0.26300000000000001],[1354424400,0.26300000000000001],[1354510800,0.26300000000000001],[1354597200,0.2606],[1354683600,0.2596],[1354770000,0.25640000000000002],[1354856400,0.25700000000000001],[1354942800,0.25750000000000001],[1355029200,0.25750000000000001],[1355115600,0.25750000000000001],[1355202000,0.26169999999999999],[1355288400,0.26140000000000002],[1355374800,0.2611],[1355461200,0.26100000000000001],[1355547600,0.26100000000000001],[1355634000,0.26100000000000001],[1355720400,0.26100000000000001],[1355806800,0.26190000000000002],[1355893200,0.26200000000000001],[1355979600,0.26019999999999999],[1356066000,0.26900000000000002],[1356152400,0.25919999999999999],[1356238800,0.25919999999999999],[1356325200,0.25919999999999999],[1356411600,0.25990000000000002],[1356498000,0.25990000000000002],[1356584400,0.25850000000000001],[1356670800,0.25819999999999999],[1356757200,0.254],[1356843600,0.254],[1356930000,0.254],[1357016400,0.2586],[1357102800,0.2586],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"SRSL":{"name":"SRSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.089169999999999999],[947048400,0.086730000000000002],[947134800,0.1012],[947221200,0.1169],[947307600,0.12139999999999999],[947394000,0.12139999999999999],[947480400,0.12139999999999999],[947566800,0.1232],[947653200,0.1158],[947739600,0.1114],[947826000,0.1111],[947912400,0.1158],[947998800,0.1158],[948085200,0.1158],[948171600,0.1158],[948258000,0.1187],[948344400,0.12559999999999999],[948430800,0.13489999999999999],[948517200,0.14799999999999999],[948603600,0.14799999999999999],[948690000,0.14799999999999999],[948776400,0.15479999999999999],[948862800,0.15590000000000001],[948949200,0.1484],[949035600,0.13780000000000001],[949122000,0.13139999999999999],[949208400,0.13139999999999999],[949294800,0.13139999999999999],[949381200,0.1235],[949467600,0.12470000000000001],[949554000,0.1235],[949640400,0.13059999999999999],[949726800,0.13009999999999999],[949813200,0.13009999999999999],[949899600,0.13009999999999999],[949986000,0.14810000000000001],[950072400,0.1754],[950158800,0.16839999999999999],[950245200,0.16950000000000001],[950331600,0.17749999999999999],[950418000,0.17749999999999999],[950504400,0.17749999999999999],[950590800,0.19059999999999999],[950677200,0.19289999999999999],[950763600,0.19539999999999999],[950850000,0.19769999999999999],[950936400,0.19750000000000001],[951022800,0.19750000000000001],[951109200,0.19750000000000001],[951195600,0.19750000000000001],[951282000,0.18740000000000001],[951368400,0.18579999999999999],[951454800,0.18529999999999999],[951541200,0.17119999999999999],[951627600,0.17119999999999999],[951714000,0.17119999999999999],[951800400,0.2195],[951886800,0.2697],[951973200,0.2954],[952059600,0.28970000000000001],[952146000,0.29339999999999999],[952232400,0.29339999999999999],[952318800,0.29339999999999999],[952405200,0.28839999999999999],[952491600,0.26740000000000003],[952578000,0.23599999999999999],[952664400,0.25729999999999997],[952750800,0.4118],[952837200,0.4118],[952923600,0.4118],[953010000,0.434],[953096400,0.43340000000000001],[953182800,0.3861],[953269200,0.3644],[953355600,0.34520000000000001],[953442000,0.34520000000000001],[953528400,0.34520000000000001],[953614800,0.32350000000000001],[953701200,0.32669999999999999],[953787600,0.37880000000000003],[953874000,0.3755],[953960400,0.3604],[954046800,0.3604],[954133200,0.3604],[954219600,0.33750000000000002],[954306000,0.3211],[954392400,0.30170000000000002],[954478800,0.26300000000000001],[954565200,0.32390000000000002],[954651600,0.32390000000000002],[954734400,0.32390000000000002],[954820800,0.31609999999999999],[954907200,0.2671],[954993600,0.2666],[955080000,0.26729999999999998],[955166400,0.25509999999999999],[955252800,0.25509999999999999],[955339200,0.25509999999999999],[955425600,0.22539999999999999],[955512000,0.22170000000000001],[955598400,0.2102],[955684800,0.18260000000000001],[955771200,0.1416],[955857600,0.1416],[955944000,0.1416],[956030400,0.13059999999999999],[956116800,0.18890000000000001],[956203200,0.1862],[956289600,0.21479999999999999],[956376000,0.21479999999999999],[956462400,0.21479999999999999],[956548800,0.21479999999999999],[956635200,0.1966],[956721600,0.19919999999999999],[956808000,0.20169999999999999],[956894400,0.19139999999999999],[956980800,0.20910000000000001],[957067200,0.20910000000000001],[957153600,0.20910000000000001],[957240000,0.23680000000000001],[957326400,0.20730000000000001],[957412800,0.18390000000000001],[957499200,0.18340000000000001],[957585600,0.1837],[957672000,0.1837],[957758400,0.1837],[957844800,0.1762],[957931200,0.15590000000000001],[958017600,0.14899999999999999],[958104000,0.15840000000000001],[958190400,0.16470000000000001],[958276800,0.16470000000000001],[958363200,0.16470000000000001],[958449600,0.16489999999999999],[958536000,0.16669999999999999],[958622400,0.1583],[958708800,0.1731],[958795200,0.15859999999999999],[958881600,0.15859999999999999],[958968000,0.15859999999999999],[959054400,0.15090000000000001],[959140800,0.15310000000000001],[959227200,0.14630000000000001],[959313600,0.15840000000000001],[959400000,0.14949999999999999],[959486400,0.14949999999999999],[959572800,0.14949999999999999],[959659200,0.14949999999999999],[959745600,0.14760000000000001],[959832000,0.13650000000000001],[959918400,0.154],[960004800,0.1757],[960091200,0.1757],[960177600,0.1757],[960264000,0.1772],[960350400,0.1648],[960436800,0.1628],[960523200,0.16900000000000001],[960609600,0.1825],[960696000,0.1825],[960782400,0.1825],[960868800,0.161],[960955200,0.159],[961041600,0.16320000000000001],[961128000,0.1643],[961214400,0.16339999999999999],[961300800,0.16339999999999999],[961387200,0.16339999999999999],[961473600,0.15049999999999999],[961560000,0.15079999999999999],[961646400,0.13750000000000001],[961732800,0.1363],[961819200,0.1389],[961905600,0.1389],[961992000,0.1389],[962078400,0.13439999999999999],[962164800,0.13320000000000001],[962251200,0.13950000000000001],[962337600,0.128],[962424000,0.12470000000000001],[962510400,0.12470000000000001],[962596800,0.12470000000000001],[962683200,0.1285],[962769600,0.1285],[962856000,0.1239],[962942400,null],[964238400,0.1363],[964324800,0.1363],[964411200,0.1363],[964497600,null],[964756800,0.14069999999999999],[964843200,0.13059999999999999],[964929600,0.13059999999999999],[965016000,0.13059999999999999],[965102400,0.13439999999999999],[965188800,0.14099999999999999],[965275200,0.14319999999999999],[965361600,0.15010000000000001],[965448000,0.15390000000000001],[965534400,0.15390000000000001],[965620800,0.15390000000000001],[965707200,0.15340000000000001],[965793600,0.15049999999999999],[965880000,0.1492],[965966400,0.15179999999999999],[966052800,0.15110000000000001],[966139200,0.15110000000000001],[966225600,0.15110000000000001],[966312000,0.1389],[966398400,0.1328],[966484800,0.13489999999999999],[966571200,null],[966657600,0.13689999999999999],[966744000,0.13689999999999999],[966830400,0.13689999999999999],[966916800,null],[978498000,0.092770000000000005],[978584400,0.1022],[978670800,0.1031],[978757200,0.13189999999999999],[978843600,0.13189999999999999],[978930000,0.13189999999999999],[979016400,0.1201],[979102800,0.11940000000000001],[979189200,0.1135],[979275600,0.13819999999999999],[979362000,0.1462],[979448400,0.1462],[979534800,0.1462],[979621200,0.1462],[979707600,0.1489],[979794000,0.1641],[979880400,0.16569999999999999],[979966800,0.1656],[980053200,0.1656],[980139600,0.1656],[980226000,0.16619999999999999],[980312400,0.16639999999999999],[980398800,0.1618],[980485200,0.17169999999999999],[980571600,0.15790000000000001],[980658000,0.15790000000000001],[980744400,0.15790000000000001],[980830800,0.16189999999999999],[980917200,0.16089999999999999],[981003600,0.15909999999999999],[981090000,0.16270000000000001],[981176400,0.1615],[981262800,0.1615],[981349200,0.1615],[981435600,0.15609999999999999],[981522000,0.14710000000000001],[981608400,0.13789999999999999],[981694800,0.1454],[981781200,0.14219999999999999],[981867600,0.14219999999999999],[981954000,0.14219999999999999],[982040400,0.14430000000000001],[982126800,0.1419],[982213200,0.1351],[982299600,0.13789999999999999],[982386000,0.13719999999999999],[982472400,0.13719999999999999],[982558800,0.13719999999999999],[982645200,0.13719999999999999],[982731600,0.1333],[982818000,0.13980000000000001],[982904400,0.13439999999999999],[982990800,0.12709999999999999],[983077200,0.12709999999999999],[983163600,0.12709999999999999],[983250000,0.127],[983336400,0.13039999999999999],[983422800,0.128],[983509200,0.12820000000000001],[983595600,0.13039999999999999],[983682000,0.13039999999999999],[983768400,0.13039999999999999],[983854800,0.12609999999999999],[983941200,0.1116],[984027600,0.1023],[984114000,0.1195],[984200400,0.1143],[984286800,0.1143],[984373200,0.1143],[984459600,0.11210000000000001],[984546000,0.1075],[984632400,0.1022],[984718800,0.11119999999999999],[984805200,0.1114],[984891600,0.1114],[984978000,0.1114],[985064400,0.12130000000000001],[985150800,0.1275],[985237200,0.12740000000000001],[985323600,0.1227],[985410000,0.11609999999999999],[985496400,0.11609999999999999],[985582800,0.11609999999999999],[985669200,0.12230000000000001],[985755600,0.109],[985842000,0.10100000000000001],[985928400,null],[986529600,0.1147],[986616000,0.1096],[986702400,0.1096],[986788800,0.1096],[986875200,0.1143],[986961600,0.1123],[987048000,0.1119],[987134400,0.1095],[987220800,0.1095],[987307200,0.1095],[987393600,0.1095],[987480000,0.1171],[987566400,0.114],[987652800,0.12759999999999999],[987739200,0.14699999999999999],[987825600,0.1474],[987912000,0.1474],[987998400,0.1474],[988084800,0.14899999999999999],[988171200,0.159],[988257600,0.1527],[988344000,0.1497],[988430400,0.16850000000000001],[988516800,0.16850000000000001],[988603200,0.16850000000000001],[988689600,0.16950000000000001],[988776000,0.1764],[988862400,0.17549999999999999],[988948800,0.17760000000000001],[989035200,0.17119999999999999],[989121600,0.17119999999999999],[989208000,0.17119999999999999],[989294400,0.17660000000000001],[989380800,0.2107],[989467200,0.2059],[989553600,0.2117],[989640000,0.21790000000000001],[989726400,0.21790000000000001],[989812800,0.21790000000000001],[989899200,0.2084],[989985600,0.21310000000000001],[990072000,0.215],[990158400,0.20100000000000001],[990244800,0.18890000000000001],[990331200,0.18890000000000001],[990417600,0.18890000000000001],[990504000,0.18140000000000001],[990590400,0.1802],[990676800,0.17849999999999999],[990763200,0.17649999999999999],[990849600,0.17299999999999999],[990936000,0.17299999999999999],[991022400,0.17299999999999999],[991108800,0.17299999999999999],[991195200,0.15629999999999999],[991281600,0.1716],[991368000,0.1736],[991454400,0.18010000000000001],[991540800,0.18010000000000001],[991627200,0.18010000000000001],[991713600,0.1653],[991800000,0.16980000000000001],[991886400,0.16850000000000001],[991972800,0.16320000000000001],[992059200,0.1573],[992145600,0.1573],[992232000,0.1573],[992318400,0.152],[992404800,0.15759999999999999],[992491200,0.153],[992577600,0.1535],[992664000,0.1603],[992750400,0.1603],[992836800,0.1603],[992923200,0.1542],[993009600,0.15840000000000001],[993096000,0.1502],[993182400,0.1588],[993268800,0.1464],[993355200,0.1464],[993441600,0.1464],[993528000,0.15160000000000001],[993614400,0.14530000000000001],[993700800,0.1421],[993787200,0.14419999999999999],[993873600,0.14729999999999999],[993960000,0.14729999999999999],[994046400,0.14729999999999999],[994132800,0.1646],[994219200,0.16450000000000001],[994305600,0.16450000000000001],[994392000,0.16520000000000001],[994478400,0.1734],[994564800,0.1734],[994651200,0.1734],[994737600,0.1545],[994824000,0.14910000000000001],[994910400,0.14979999999999999],[994996800,0.1605],[995083200,0.15870000000000001],[995169600,0.15870000000000001],[995256000,0.15870000000000001],[995342400,0.15540000000000001],[995428800,0.15509999999999999],[995515200,0.16420000000000001],[995601600,0.16869999999999999],[995688000,0.17430000000000001],[995774400,0.17430000000000001],[995860800,0.17430000000000001],[995947200,0.188],[996033600,0.17460000000000001],[996120000,0.16919999999999999],[996206400,0.17069999999999999],[996292800,0.1719],[996379200,0.1719],[996465600,0.1719],[996552000,0.16339999999999999],[996638400,0.1542],[996724800,0.14419999999999999],[996811200,0.15959999999999999],[996897600,0.1527],[996984000,0.1527],[997070400,0.1527],[997156800,0.14999999999999999],[997243200,0.1477],[997329600,0.14069999999999999],[997416000,0.14449999999999999],[997502400,0.14499999999999999],[997588800,0.14499999999999999],[997675200,0.14499999999999999],[997761600,0.1424],[997848000,0.13869999999999999],[997934400,0.14030000000000001],[998020800,0.1227],[998107200,0.13339999999999999],[998193600,0.13339999999999999],[998280000,0.13339999999999999],[998366400,0.1449],[998452800,0.14399999999999999],[998539200,0.14480000000000001],[998625600,0.14410000000000001],[998712000,0.14230000000000001],[998798400,0.14230000000000001],[998884800,0.14230000000000001],[998971200,0.1431],[999057600,0.14099999999999999],[999144000,0.14530000000000001],[999230400,0.1353],[999316800,0.14299999999999999],[999403200,0.14299999999999999],[999489600,0.14299999999999999],[999576000,0.14299999999999999],[999662400,0.1328],[999748800,0.1278],[999835200,0.1333],[999921600,0.13370000000000001],[1000008000,0.13370000000000001],[1000094400,0.13370000000000001],[1000180800,0.13100000000000001],[1000267200,0.13100000000000001],[1000353600,0.13100000000000001],[1000440000,0.13100000000000001],[1000526400,0.13100000000000001],[1000612800,0.13100000000000001],[1000699200,0.13100000000000001],[1000785600,0.11940000000000001],[1000872000,0.13159999999999999],[1000958400,0.13159999999999999],[1001044800,0.13020000000000001],[1001131200,0.1143],[1001217600,0.1143],[1001304000,0.1143],[1001390400,0.1241],[1001476800,0.1255],[1001563200,0.1361],[1001649600,0.1454],[1001736000,0.1411],[1001822400,0.1411],[1001908800,0.1411],[1001995200,0.13719999999999999],[1002081600,0.12720000000000001],[1002168000,0.11609999999999999],[1002254400,0.1128],[1002340800,0.10829999999999999],[1002427200,0.10829999999999999],[1002513600,0.10829999999999999],[1002600000,0.1074],[1002686400,0.1023],[1002772800,0.10199999999999999],[1002859200,0.1071],[1002945600,0.1082],[1003032000,0.1082],[1003118400,0.1082],[1003204800,0.1113],[1003291200,0.1148],[1003377600,0.1158],[1003464000,0.1163],[1003550400,0.1158],[1003636800,0.1158],[1003723200,0.1158],[1003809600,0.1096],[1003896000,0.1198],[1003982400,0.1095],[1004068800,0.1072],[1004155200,null],[1008133200,0.1241],[1008219600,0.12759999999999999],[1008306000,0.1234],[1008392400,0.12479999999999999],[1008478800,0.12479999999999999],[1008565200,0.12479999999999999],[1008651600,0.11749999999999999],[1008738000,0.1192],[1008824400,0.11849999999999999],[1008910800,0.11749999999999999],[1008997200,0.1103],[1009083600,0.1103],[1009170000,0.1103],[1009256400,0.1197],[1009342800,0.1197],[1009429200,0.1241],[1009515600,0.12590000000000001],[1009602000,0.12909999999999999],[1009688400,0.12909999999999999],[1009774800,0.12909999999999999],[1009861200,0.123],[1009947600,0.123],[1010034000,null],[1010120400,0.1037],[1010206800,0.10489999999999999],[1010293200,0.10489999999999999],[1010379600,0.10489999999999999],[1010466000,0.096089999999999995],[1010552400,0.093090000000000006],[1010638800,0.09987],[1010725200,0.093429999999999999],[1010811600,null],[1069131600,0.16350000000000001],[1069218000,0.16389999999999999],[1069304400,0.16339999999999999],[1069390800,0.20219999999999999],[1069477200,0.19689999999999999],[1069563600,0.19689999999999999],[1069650000,0.19689999999999999],[1069736400,0.19489999999999999],[1069822800,0.20449999999999999],[1069909200,0.2009],[1069995600,0.2009],[1070082000,0.2026],[1070168400,0.2026],[1070254800,0.2026],[1070341200,0.1981],[1070427600,0.19470000000000001],[1070514000,0.19520000000000001],[1070600400,0.18870000000000001],[1070686800,0.18279999999999999],[1070773200,0.18279999999999999],[1070859600,0.18279999999999999],[1070946000,0.1812],[1071032400,null],[1071637200,0.17230000000000001],[1071723600,0.1797],[1071810000,0.17730000000000001],[1071896400,null],[1072501200,0.18379999999999999],[1072587600,0.18379999999999999],[1072674000,0.18379999999999999],[1072760400,null],[1072933200,0.18529999999999999],[1073019600,0.18529999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"WSBK":{"name":"WSBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972619200,0.14510000000000001],[972705600,0.1472],[972792000,0.1472],[972882000,0.1472],[972968400,null],[973746000,0.156],[973832400,0.15609999999999999],[973918800,0.1575],[974005200,0.1575],[974091600,0.1575],[974178000,0.15720000000000001],[974264400,null],[974955600,0.14860000000000001],[975042000,0.14860000000000001],[975128400,0.15090000000000001],[975214800,0.15090000000000001],[975301200,0.15090000000000001],[975387600,0.15409999999999999],[975474000,0.15509999999999999],[975560400,0.15629999999999999],[975646800,0.16],[975733200,0.157],[975819600,0.157],[975906000,0.157],[975992400,0.1527],[976078800,null],[976856400,0.1542],[976942800,0.1535],[977029200,0.1535],[977115600,0.1535],[977202000,null],[979707600,0.09597],[979794000,0.097220000000000001],[979880400,null],[979966800,0.097199999999999995],[980053200,0.097199999999999995],[980139600,0.097199999999999995],[980226000,null],[982126800,0.098879999999999996],[982213200,null],[982731600,0.1007],[982818000,null],[982904400,0.099330000000000002],[982990800,null],[983422800,0.095960000000000004],[983509200,0.096860000000000002],[983595600,0.096030000000000004],[983682000,0.096030000000000004],[983768400,0.096030000000000004],[983854800,0.096189999999999998],[983941200,null],[999835200,0.10290000000000001],[999921600,null],[1010034000,0.088830000000000006],[1010120400,null],[1018929600,0.10970000000000001],[1019016000,0.107],[1019102400,null],[1019188800,0.1061],[1019275200,null],[1019707200,0.1024],[1019793600,null],[1019880000,0.104],[1019966400,0.104],[1020052800,0.104],[1020139200,0.10290000000000001],[1020225600,0.1048],[1020312000,null],[1020484800,0.1041],[1020571200,0.1041],[1020657600,0.1041],[1020744000,0.1041],[1020830400,0.1047],[1020916800,null],[1021003200,0.1055],[1021089600,null],[1021348800,0.10539999999999999],[1021435200,null],[1021608000,0.1089],[1021694400,0.1086],[1021780800,0.1086],[1021867200,0.1086],[1021953600,null],[1022126400,0.1087],[1022212800,null],[1022299200,0.1096],[1022385600,0.1096],[1022472000,0.1096],[1022558400,0.1096],[1022644800,0.10929999999999999],[1022731200,0.1095],[1022817600,0.1096],[1022904000,0.1134],[1022990400,0.1134],[1023076800,0.1134],[1023163200,0.11650000000000001],[1023249600,0.1168],[1023336000,0.11840000000000001],[1023422400,0.13159999999999999],[1023508800,0.13150000000000001],[1023595200,0.13150000000000001],[1023681600,0.13150000000000001],[1023768000,0.1265],[1023854400,0.12959999999999999],[1023940800,0.13439999999999999],[1024027200,0.12870000000000001],[1024113600,0.1263],[1024200000,0.1263],[1024286400,0.1263],[1024372800,0.1268],[1024459200,0.1263],[1024545600,0.12989999999999999],[1024632000,0.1298],[1024718400,0.1321],[1024804800,0.1321],[1024891200,0.1321],[1024977600,0.126],[1025064000,0.125],[1025150400,0.12540000000000001],[1025236800,0.12559999999999999],[1025323200,0.13189999999999999],[1025409600,0.13189999999999999],[1025496000,0.13189999999999999],[1025582400,0.1246],[1025668800,0.12509999999999999],[1025755200,0.12939999999999999],[1025841600,0.12939999999999999],[1025928000,0.13439999999999999],[1026014400,0.13439999999999999],[1026100800,0.13439999999999999],[1026187200,0.13420000000000001],[1026273600,0.13289999999999999],[1026360000,0.1303],[1026446400,0.13059999999999999],[1026532800,0.1187],[1026619200,0.1187],[1026705600,0.1187],[1026792000,0.1212],[1026878400,0.1206],[1026964800,0.1202],[1027051200,0.12],[1027137600,0.12239999999999999],[1027224000,0.12239999999999999],[1027310400,0.12239999999999999],[1027396800,0.1222],[1027483200,0.1205],[1027569600,0.1208],[1027656000,0.1244],[1027742400,0.1237],[1027828800,0.1237],[1027915200,0.1237],[1028001600,0.1231],[1028088000,0.12180000000000001],[1028174400,0.12039999999999999],[1028260800,0.1162],[1028347200,0.1081],[1028433600,0.1081],[1028520000,0.1081],[1028606400,0.1079],[1028692800,0.11260000000000001],[1028779200,0.1167],[1028865600,0.1169],[1028952000,0.1166],[1029038400,0.1166],[1029124800,0.1166],[1029211200,0.1162],[1029297600,0.1159],[1029384000,0.1187],[1029470400,0.12180000000000001],[1029556800,0.1176],[1029643200,0.1176],[1029729600,0.1176],[1029816000,0.12959999999999999],[1029902400,0.1263],[1029988800,0.125],[1030075200,0.1265],[1030161600,0.1234],[1030248000,0.1234],[1030334400,0.1234],[1030420800,0.1203],[1030507200,0.12189999999999999],[1030593600,0.1217],[1030680000,0.1205],[1030766400,0.1179],[1030852800,0.1179],[1030939200,0.1179],[1031025600,0.1179],[1031112000,0.11650000000000001],[1031198400,0.11650000000000001],[1031284800,0.1207],[1031371200,0.11559999999999999],[1031457600,0.11559999999999999],[1031544000,0.11559999999999999],[1031630400,0.1162],[1031716800,0.1162],[1031803200,0.11650000000000001],[1031889600,0.11550000000000001],[1031976000,0.11550000000000001],[1032062400,0.11550000000000001],[1032148800,0.11550000000000001],[1032235200,0.1193],[1032321600,0.11940000000000001],[1032408000,0.1169],[1032494400,0.1166],[1032580800,0.1169],[1032667200,0.1169],[1032753600,0.1169],[1032840000,0.11409999999999999],[1032926400,0.1125],[1033012800,0.11219999999999999],[1033099200,0.11269999999999999],[1033185600,0.112],[1033272000,0.112],[1033358400,0.112],[1033444800,0.1125],[1033531200,0.1119],[1033617600,0.111],[1033704000,0.1106],[1033790400,0.1114],[1033876800,0.1114],[1033963200,0.1114],[1034049600,0.111],[1034136000,0.1134],[1034222400,0.11260000000000001],[1034308800,0.11260000000000001],[1034395200,0.1132],[1034481600,0.1132],[1034568000,0.1132],[1034654400,0.1132],[1034740800,0.1153],[1034827200,0.114],[1034913600,0.11360000000000001],[1035000000,0.1139],[1035086400,0.1139],[1035172800,0.1139],[1035259200,0.1168],[1035345600,0.1162],[1035432000,0.1163],[1035518400,0.1195],[1035604800,0.12089999999999999],[1035691200,0.12089999999999999],[1035781200,0.12089999999999999],[1035867600,0.1205],[1035954000,0.1168],[1036040400,0.1187],[1036126800,0.1187],[1036213200,0.1186],[1036299600,0.1186],[1036386000,0.1186],[1036472400,0.11700000000000001],[1036558800,0.1149],[1036645200,0.11600000000000001],[1036731600,0.11459999999999999],[1036818000,0.11550000000000001],[1036904400,0.11550000000000001],[1036990800,0.11550000000000001],[1037077200,0.1134],[1037163600,0.11310000000000001],[1037250000,0.1148],[1037336400,0.1158],[1037422800,0.11559999999999999],[1037509200,0.11559999999999999],[1037595600,0.11559999999999999],[1037682000,0.1153],[1037768400,0.1162],[1037854800,0.1139],[1037941200,0.1162],[1038027600,0.11269999999999999],[1038114000,0.11269999999999999],[1038200400,0.11269999999999999],[1038286800,0.1137],[1038373200,0.11310000000000001],[1038459600,0.1139],[1038546000,0.1139],[1038632400,0.11409999999999999],[1038718800,0.11409999999999999],[1038805200,0.11409999999999999],[1038891600,0.1138],[1038978000,0.11559999999999999],[1039064400,0.1157],[1039150800,0.1154],[1039237200,0.1154],[1039323600,0.1154],[1039410000,0.1154],[1039496400,0.1137],[1039582800,0.11310000000000001],[1039669200,0.1132],[1039755600,0.1135],[1039842000,0.1135],[1039928400,0.1135],[1040014800,0.1135],[1040101200,0.114],[1040187600,0.1142],[1040274000,0.1144],[1040360400,0.1129],[1040446800,0.1137],[1040533200,0.1137],[1040619600,0.1137],[1040706000,0.1129],[1040792400,0.1152],[1040878800,0.1152],[1040965200,0.11459999999999999],[1041051600,0.1116],[1041138000,0.1116],[1041224400,0.1116],[1041310800,0.11219999999999999],[1041397200,0.1114],[1041483600,0.1114],[1041570000,null],[1044334800,0.096479999999999996],[1044421200,0.099769999999999998],[1044507600,0.1024],[1044594000,0.1018],[1044680400,0.10100000000000001],[1044766800,0.10100000000000001],[1044853200,0.10100000000000001],[1044939600,0.1014],[1045026000,0.1011],[1045112400,0.1013],[1045198800,0.10199999999999999],[1045285200,0.1016],[1045371600,0.1016],[1045458000,0.1016],[1045544400,0.1016],[1045630800,0.10009999999999999],[1045717200,0.09919],[1045803600,0.096100000000000005],[1045890000,null],[1046754000,0.10009999999999999],[1046840400,0.099739999999999995],[1046926800,0.1008],[1047013200,0.1009],[1047099600,0.1043],[1047186000,0.1043],[1047272400,0.1043],[1047358800,0.1041],[1047445200,0.10539999999999999],[1047531600,0.1053],[1047618000,0.1047],[1047704400,0.1053],[1047790800,0.1053],[1047877200,0.1053],[1047963600,0.1071],[1048050000,0.1087],[1048136400,0.1067],[1048222800,0.10680000000000001],[1048309200,null],[1048568400,0.1056],[1048654800,0.1051],[1048741200,0.1051],[1048827600,0.1042],[1048914000,0.1051],[1049000400,0.1051],[1049086800,0.1051],[1049173200,0.1046],[1049259600,0.1055],[1049346000,0.1071],[1049432400,0.1061],[1049518800,null],[1067922000,0.16439999999999999],[1068008400,0.1661],[1068094800,null],[1068267600,0.16170000000000001],[1068354000,0.16170000000000001],[1068440400,0.16170000000000001],[1068526800,null],[1068786000,0.16350000000000001],[1068872400,null],[1069131600,0.16350000000000001],[1069218000,null],[1069390800,0.16619999999999999],[1069477200,0.16839999999999999],[1069563600,0.16839999999999999],[1069650000,0.16839999999999999],[1069736400,0.16750000000000001],[1069822800,0.1729],[1069909200,0.17530000000000001],[1069995600,0.17530000000000001],[1070082000,0.17929999999999999],[1070168400,0.17929999999999999],[1070254800,0.17929999999999999],[1070341200,0.18140000000000001],[1070427600,0.18529999999999999],[1070514000,0.19650000000000001],[1070600400,0.1951],[1070686800,0.18720000000000001],[1070773200,0.18720000000000001],[1070859600,0.18720000000000001],[1070946000,0.17879999999999999],[1071032400,0.19],[1071118800,0.19239999999999999],[1071205200,0.18990000000000001],[1071291600,0.192],[1071378000,0.192],[1071464400,0.192],[1071550800,0.19589999999999999],[1071637200,0.1961],[1071723600,0.19639999999999999],[1071810000,0.1948],[1071896400,0.19500000000000001],[1071982800,0.19500000000000001],[1072069200,0.19500000000000001],[1072155600,0.1943],[1072242000,0.19439999999999999],[1072328400,0.1976],[1072414800,0.1976],[1072501200,0.2014],[1072587600,0.2014],[1072674000,0.2014],[1072760400,0.2044],[1072846800,0.214],[1072933200,0.2203],[1073019600,0.2203],[1073106000,null],[1262667600,0.16980000000000001],[1262754000,null],[1264136400,0.16969999999999999],[1264222800,0.18720000000000001],[1264309200,0.18720000000000001],[1264395600,0.18720000000000001],[1264482000,0.187],[1264568400,0.18429999999999999],[1264654800,0.18360000000000001],[1264741200,0.18260000000000001],[1264827600,0.18129999999999999],[1264914000,0.18129999999999999],[1265000400,0.18129999999999999],[1265086800,0.17860000000000001],[1265173200,0.17799999999999999],[1265259600,0.17810000000000001],[1265346000,0.1749],[1265432400,0.17899999999999999],[1265518800,0.17899999999999999],[1265605200,0.17899999999999999],[1265691600,0.17419999999999999],[1265778000,0.1754],[1265864400,0.1772],[1265950800,0.1827],[1266037200,0.1812],[1266123600,0.1812],[1266210000,0.1812],[1266296400,0.1812],[1266382800,0.18659999999999999],[1266469200,0.1845],[1266555600,0.18590000000000001],[1266642000,0.18390000000000001],[1266728400,0.18390000000000001],[1266814800,0.18390000000000001],[1266901200,0.186],[1266987600,0.17749999999999999],[1267074000,0.18429999999999999],[1267160400,0.18360000000000001],[1267246800,0.1842],[1267333200,0.1842],[1267419600,0.1842],[1267506000,0.18529999999999999],[1267592400,0.1822],[1267678800,0.1812],[1267765200,0.18290000000000001],[1267851600,0.18310000000000001],[1267938000,0.18310000000000001],[1268024400,0.18310000000000001],[1268110800,0.1827],[1268197200,0.1832],[1268283600,0.18160000000000001],[1268370000,0.18340000000000001],[1268456400,0.18509999999999999],[1268542800,0.18509999999999999],[1268625600,0.18509999999999999],[1268712000,0.18509999999999999],[1268798400,0.1918],[1268884800,0.19969999999999999],[1268971200,0.20760000000000001],[1269057600,0.22009999999999999],[1269144000,0.22009999999999999],[1269230400,0.22009999999999999],[1269316800,0.22739999999999999],[1269403200,0.2268],[1269489600,0.2253],[1269576000,0.22600000000000001],[1269662400,0.222],[1269748800,0.222],[1269835200,0.222],[1269921600,0.22500000000000001],[1270008000,0.21709999999999999],[1270094400,0.21279999999999999],[1270180800,0.2157],[1270267200,0.2157],[1270353600,0.2157],[1270440000,0.2157],[1270526400,0.21690000000000001],[1270612800,0.2165],[1270699200,0.2185],[1270785600,0.21840000000000001],[1270872000,0.21820000000000001],[1270958400,0.21820000000000001],[1271044800,0.21820000000000001],[1271131200,0.2157],[1271217600,0.21709999999999999],[1271304000,0.21940000000000001],[1271390400,0.2205],[1271476800,0.21340000000000001],[1271563200,0.21340000000000001],[1271649600,0.21340000000000001],[1271736000,0.2147],[1271822400,0.21529999999999999],[1271908800,0.2175],[1271995200,0.21629999999999999],[1272081600,0.216],[1272168000,0.216],[1272254400,0.216],[1272340800,0.2147],[1272427200,0.2092],[1272513600,0.2077],[1272600000,0.21299999999999999],[1272686400,0.2034],[1272772800,0.2034],[1272859200,0.2034],[1272945600,0.20949999999999999],[1273032000,0.2069],[1273118400,0.2097],[1273204800,0.2056],[1273291200,0.1988],[1273377600,0.1988],[1273464000,0.1988],[1273550400,0.2135],[1273636800,0.20930000000000001],[1273723200,0.20860000000000001],[1273809600,0.2089],[1273896000,0.20899999999999999],[1273982400,0.20899999999999999],[1274068800,0.20899999999999999],[1274155200,0.2082],[1274241600,0.20480000000000001],[1274328000,0.2064],[1274414400,0.20169999999999999],[1274500800,0.20430000000000001],[1274587200,0.20430000000000001],[1274673600,0.20430000000000001],[1274760000,0.19869999999999999],[1274846400,0.20039999999999999],[1274932800,0.192],[1275019200,0.19539999999999999],[1275105600,0.19220000000000001],[1275192000,0.19220000000000001],[1275278400,0.19220000000000001],[1275364800,0.19220000000000001],[1275451200,0.1857],[1275537600,0.1905],[1275624000,0.1885],[1275710400,0.18179999999999999],[1275796800,0.18179999999999999],[1275883200,0.18179999999999999],[1275969600,0.17519999999999999],[1276056000,0.1777],[1276142400,0.17530000000000001],[1276228800,0.1774],[1276315200,0.18010000000000001],[1276401600,0.18010000000000001],[1276488000,0.18010000000000001],[1276574400,0.18029999999999999],[1276660800,0.18390000000000001],[1276747200,0.18429999999999999],[1276833600,0.18229999999999999],[1276920000,0.18440000000000001],[1277006400,0.18440000000000001],[1277092800,0.18440000000000001],[1277179200,0.18310000000000001],[1277265600,0.18210000000000001],[1277352000,0.183],[1277438400,0.1797],[1277524800,0.1799],[1277611200,0.1799],[1277697600,0.1799],[1277784000,0.1789],[1277870400,0.1709],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"PGA":{"name":"PGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,0.17699999999999999],[1104901200,0.18049999999999999],[1104987600,0.17960000000000001],[1105074000,0.19170000000000001],[1105160400,0.19270000000000001],[1105246800,0.19270000000000001],[1105333200,0.19270000000000001],[1105419600,0.1928],[1105506000,0.19350000000000001],[1105592400,0.19420000000000001],[1105678800,0.2016],[1105765200,0.183],[1105851600,0.183],[1105938000,0.183],[1106024400,0.183],[1106110800,0.19320000000000001],[1106197200,0.1971],[1106283600,0.19670000000000001],[1106370000,0.19620000000000001],[1106456400,0.19620000000000001],[1106542800,0.19620000000000001],[1106629200,0.1976],[1106715600,0.1976],[1106802000,0.19650000000000001],[1106888400,0.19620000000000001],[1106974800,0.19939999999999999],[1107061200,0.19939999999999999],[1107147600,0.19939999999999999],[1107234000,0.2011],[1107320400,0.2011],[1107406800,0.20949999999999999],[1107493200,0.20930000000000001],[1107579600,0.20910000000000001],[1107666000,0.20910000000000001],[1107752400,0.20910000000000001],[1107838800,0.20569999999999999],[1107925200,0.21340000000000001],[1108011600,0.21379999999999999],[1108098000,0.215],[1108184400,0.21560000000000001],[1108270800,0.21560000000000001],[1108357200,0.21560000000000001],[1108443600,0.21970000000000001],[1108530000,0.22040000000000001],[1108616400,0.218],[1108702800,0.21890000000000001],[1108789200,0.21890000000000001],[1108875600,0.21890000000000001],[1108962000,0.21890000000000001],[1109048400,0.21890000000000001],[1109134800,0.21829999999999999],[1109221200,0.2293],[1109307600,0.22919999999999999],[1109394000,0.25090000000000001],[1109480400,0.25090000000000001],[1109566800,0.25090000000000001],[1109653200,0.2283],[1109739600,0.2276],[1109826000,0.2261],[1109912400,0.22589999999999999],[1109998800,0.22720000000000001],[1110085200,0.22720000000000001],[1110171600,0.22720000000000001],[1110258000,0.23849999999999999],[1110344400,0.23649999999999999],[1110430800,0.23619999999999999],[1110517200,0.21740000000000001],[1110603600,0.22209999999999999],[1110690000,0.22209999999999999],[1110776400,0.22209999999999999],[1110862800,0.21879999999999999],[1110949200,0.218],[1111035600,0.23080000000000001],[1111122000,0.24279999999999999],[1111208400,0.1958],[1111294800,0.1958],[1111381200,0.1958],[1111467600,0.214],[1111554000,0.2225],[1111640400,0.21859999999999999],[1111726800,0.22389999999999999],[1111813200,0.22389999999999999],[1111899600,0.22389999999999999],[1111986000,0.22389999999999999],[1112072400,0.23130000000000001],[1112158800,0.22620000000000001],[1112245200,0.23150000000000001],[1112331600,0.2369],[1112418000,0.2321],[1112504400,0.2321],[1112587200,0.2321],[1112673600,0.2344],[1112760000,0.2228],[1112846400,0.21579999999999999],[1112932800,0.2162],[1113019200,0.21990000000000001],[1113105600,0.21990000000000001],[1113192000,0.21990000000000001],[1113278400,0.2218],[1113364800,0.23050000000000001],[1113451200,0.22509999999999999],[1113537600,0.22459999999999999],[1113624000,0.2853],[1113710400,0.2853],[1113796800,0.2853],[1113883200,0.2238],[1113969600,0.21709999999999999],[1114056000,0.21579999999999999],[1114142400,0.2273],[1114228800,0.2127],[1114315200,0.2127],[1114401600,0.2127],[1114488000,0.2467],[1114574400,0.248],[1114660800,0.24979999999999999],[1114747200,0.252],[1114833600,0.25359999999999999],[1114920000,0.25359999999999999],[1115006400,0.25359999999999999],[1115092800,0.25590000000000002],[1115179200,0.27750000000000002],[1115265600,0.28499999999999998],[1115352000,0.26869999999999999],[1115438400,0.2697],[1115524800,0.2697],[1115611200,0.2697],[1115697600,0.26150000000000001],[1115784000,0.26069999999999999],[1115870400,0.25090000000000001],[1115956800,0.2475],[1116043200,0.2762],[1116129600,0.2762],[1116216000,0.2762],[1116302400,0.29609999999999997],[1116388800,0.28839999999999999],[1116475200,0.28339999999999999],[1116561600,0.28070000000000001],[1116648000,0.2802],[1116734400,0.2802],[1116820800,0.2802],[1116907200,0.2868],[1116993600,0.29170000000000001],[1117080000,0.29770000000000002],[1117166400,0.30070000000000002],[1117252800,0.30470000000000003],[1117339200,0.30470000000000003],[1117425600,0.30470000000000003],[1117512000,0.30470000000000003],[1117598400,0.30509999999999998],[1117684800,0.3014],[1117771200,0.30230000000000001],[1117857600,0.28749999999999998],[1117944000,0.28749999999999998],[1118030400,0.28749999999999998],[1118116800,0.27879999999999999],[1118203200,0.26950000000000002],[1118289600,0.2868],[1118376000,0.2944],[1118462400,0.28839999999999999],[1118548800,0.28839999999999999],[1118635200,0.28839999999999999],[1118721600,0.27179999999999999],[1118808000,0.28660000000000002],[1118894400,0.27710000000000001],[1118980800,0.2797],[1119067200,0.2848],[1119153600,0.2848],[1119240000,0.2848],[1119326400,0.2717],[1119412800,0.27710000000000001],[1119499200,0.26860000000000001],[1119585600,0.27450000000000002],[1119672000,0.30330000000000001],[1119758400,0.30330000000000001],[1119844800,0.30330000000000001],[1119931200,0.3004],[1120017600,0.31190000000000001],[1120104000,0.31419999999999998],[1120190400,0.29880000000000001],[1120276800,0.30630000000000002],[1120363200,0.30630000000000002],[1120449600,0.30630000000000002],[1120536000,0.30630000000000002],[1120622400,0.32790000000000002],[1120708800,0.32469999999999999],[1120795200,0.31390000000000001],[1120881600,0.3422],[1120968000,0.3422],[1121054400,0.3422],[1121140800,0.35489999999999999],[1121227200,0.35060000000000002],[1121313600,0.36080000000000001],[1121400000,0.36209999999999998],[1121486400,0.33800000000000002],[1121572800,0.33800000000000002],[1121659200,0.33800000000000002],[1121745600,0.31859999999999999],[1121832000,0.31819999999999998],[1121918400,0.33650000000000002],[1122004800,0.32379999999999998],[1122091200,0.3241],[1122177600,0.3241],[1122264000,0.3241],[1122350400,0.32219999999999999],[1122436800,0.3201],[1122523200,0.33329999999999999],[1122609600,0.3296],[1122696000,0.33200000000000002],[1122782400,0.33200000000000002],[1122868800,0.33200000000000002],[1122955200,0.33929999999999999],[1123041600,0.33169999999999999],[1123128000,0.31019999999999998],[1123214400,0.27589999999999998],[1123300800,0.25580000000000003],[1123387200,0.25580000000000003],[1123473600,0.25580000000000003],[1123560000,0.24729999999999999],[1123646400,0.25280000000000002],[1123732800,0.24340000000000001],[1123819200,0.23380000000000001],[1123905600,0.2208],[1123992000,0.2208],[1124078400,0.2208],[1124164800,0.22889999999999999],[1124251200,0.20910000000000001],[1124337600,0.2001],[1124424000,0.19189999999999999],[1124510400,0.19500000000000001],[1124596800,0.19500000000000001],[1124683200,0.19500000000000001],[1124769600,0.19159999999999999],[1124856000,0.19389999999999999],[1124942400,0.1923],[1125028800,0.19400000000000001],[1125115200,0.18890000000000001],[1125201600,0.18890000000000001],[1125288000,0.18890000000000001],[1125374400,0.19850000000000001],[1125460800,0.20150000000000001],[1125547200,0.2014],[1125633600,0.21640000000000001],[1125720000,0.21729999999999999],[1125806400,0.21729999999999999],[1125892800,0.21729999999999999],[1125979200,0.21729999999999999],[1126065600,0.23250000000000001],[1126152000,0.2424],[1126238400,0.2404],[1126324800,0.24399999999999999],[1126411200,0.24399999999999999],[1126497600,0.24399999999999999],[1126584000,0.23619999999999999],[1126670400,0.22450000000000001],[1126756800,0.21110000000000001],[1126843200,0.19589999999999999],[1126929600,0.22559999999999999],[1127016000,0.22559999999999999],[1127102400,0.22559999999999999],[1127188800,0.21010000000000001],[1127275200,0.20979999999999999],[1127361600,0.1951],[1127448000,0.20219999999999999],[1127534400,0.2064],[1127620800,0.2064],[1127707200,0.2064],[1127793600,0.21310000000000001],[1127880000,0.21340000000000001],[1127966400,0.20899999999999999],[1128052800,0.21029999999999999],[1128139200,0.222],[1128225600,0.222],[1128312000,0.222],[1128398400,0.21249999999999999],[1128484800,0.20380000000000001],[1128571200,0.19020000000000001],[1128657600,0.19159999999999999],[1128744000,0.1981],[1128830400,0.1981],[1128916800,0.1981],[1129003200,0.185],[1129089600,0.17349999999999999],[1129176000,0.1716],[1129262400,0.17080000000000001],[1129348800,0.17419999999999999],[1129435200,0.17419999999999999],[1129521600,0.17419999999999999],[1129608000,0.1764],[1129694400,0.17330000000000001],[1129780800,0.17610000000000001],[1129867200,0.16919999999999999],[1129953600,0.1825],[1130040000,0.1825],[1130126400,0.1825],[1130212800,0.1973],[1130299200,0.2024],[1130385600,0.2006],[1130472000,0.1857],[1130558400,0.18629999999999999],[1130644800,0.18629999999999999],[1130734800,0.18629999999999999],[1130821200,0.24529999999999999],[1130907600,0.2336],[1130994000,0.2326],[1131080400,0.22559999999999999],[1131166800,0.2288],[1131253200,0.2288],[1131339600,0.2288],[1131426000,0.23749999999999999],[1131512400,0.2225],[1131598800,0.23250000000000001],[1131685200,0.23699999999999999],[1131771600,0.23480000000000001],[1131858000,0.23480000000000001],[1131944400,0.23480000000000001],[1132030800,0.22600000000000001],[1132117200,0.22189999999999999],[1132203600,0.21410000000000001],[1132290000,0.23419999999999999],[1132376400,0.2465],[1132462800,0.2465],[1132549200,0.2465],[1132635600,0.24970000000000001],[1132722000,0.24709999999999999],[1132808400,0.24529999999999999],[1132894800,0.24529999999999999],[1132981200,0.24729999999999999],[1133067600,0.24729999999999999],[1133154000,0.24729999999999999],[1133240400,0.22919999999999999],[1133326800,0.22059999999999999],[1133413200,0.22800000000000001],[1133499600,0.25319999999999998],[1133586000,0.2555],[1133672400,0.2555],[1133758800,0.2555],[1133845200,0.25559999999999999],[1133931600,0.25629999999999997],[1134018000,0.25979999999999998],[1134104400,0.26319999999999999],[1134190800,0.26319999999999999],[1134277200,0.26319999999999999],[1134363600,0.26319999999999999],[1134450000,0.26440000000000002],[1134536400,0.26740000000000003],[1134622800,0.27539999999999998],[1134709200,0.28060000000000002],[1134795600,0.27929999999999999],[1134882000,0.27929999999999999],[1134968400,0.27929999999999999],[1135054800,0.27110000000000001],[1135141200,0.27850000000000003],[1135227600,0.27589999999999998],[1135314000,0.21010000000000001],[1135400400,0.2213],[1135486800,0.2213],[1135573200,0.2213],[1135659600,0.2213],[1135746000,0.2152],[1135832400,0.20730000000000001],[1135918800,0.21129999999999999],[1136005200,0.2109],[1136091600,0.2109],[1136178000,0.2109],[1136264400,0.2109],[1136350800,null],[1167886800,0.1663],[1167973200,0.17130000000000001],[1168059600,0.16919999999999999],[1168146000,0.16919999999999999],[1168232400,0.16919999999999999],[1168318800,0.17849999999999999],[1168405200,0.17430000000000001],[1168491600,0.17979999999999999],[1168578000,0.1784],[1168664400,0.18390000000000001],[1168750800,0.18390000000000001],[1168837200,0.18390000000000001],[1168923600,0.18390000000000001],[1169010000,0.16889999999999999],[1169096400,0.17230000000000001],[1169182800,null],[1169269200,0.16739999999999999],[1169355600,0.16739999999999999],[1169442000,0.16739999999999999],[1169528400,null],[1169614800,0.1666],[1169701200,0.16739999999999999],[1169787600,null],[1169874000,0.1699],[1169960400,0.1699],[1170046800,0.1699],[1170133200,0.1633],[1170219600,0.16550000000000001],[1170306000,0.1736],[1170392400,0.1762],[1170478800,0.17499999999999999],[1170565200,0.17499999999999999],[1170651600,0.17499999999999999],[1170738000,0.1706],[1170824400,0.16850000000000001],[1170910800,0.16919999999999999],[1170997200,0.1699],[1171083600,null],[1175659200,0.16689999999999999],[1175745600,null],[1176782400,0.1726],[1176868800,0.17610000000000001],[1176955200,0.17799999999999999],[1177041600,0.1757],[1177128000,0.1779],[1177214400,0.1779],[1177300800,0.1779],[1177387200,0.1862],[1177473600,0.18559999999999999],[1177560000,0.1855],[1177646400,0.185],[1177732800,0.18079999999999999],[1177819200,0.18079999999999999],[1177905600,0.18079999999999999],[1177992000,0.1822],[1178078400,0.18110000000000001],[1178164800,0.1867],[1178251200,0.18529999999999999],[1178337600,0.18970000000000001],[1178424000,0.18970000000000001],[1178510400,0.18970000000000001],[1178596800,0.19309999999999999],[1178683200,0.19839999999999999],[1178769600,0.2031],[1178856000,0.19850000000000001],[1178942400,0.20180000000000001],[1179028800,0.20180000000000001],[1179115200,0.20180000000000001],[1179201600,0.19639999999999999],[1179288000,0.1943],[1179374400,0.19919999999999999],[1179460800,0.1905],[1179547200,0.19320000000000001],[1179633600,0.19320000000000001],[1179720000,0.19320000000000001],[1179806400,0.19209999999999999],[1179892800,0.1963],[1179979200,0.19500000000000001],[1180065600,0.19139999999999999],[1180152000,0.1951],[1180238400,0.1951],[1180324800,0.1951],[1180411200,0.1951],[1180497600,0.19209999999999999],[1180584000,0.19839999999999999],[1180670400,0.18720000000000001],[1180756800,0.1855],[1180843200,0.1855],[1180929600,0.1855],[1181016000,0.19089999999999999],[1181102400,0.18529999999999999],[1181188800,0.18390000000000001],[1181275200,0.1837],[1181361600,0.18609999999999999],[1181448000,0.18609999999999999],[1181534400,0.18609999999999999],[1181620800,0.183],[1181707200,0.18010000000000001],[1181793600,0.18720000000000001],[1181880000,0.1888],[1181966400,0.19],[1182052800,0.19],[1182139200,0.19],[1182225600,0.18870000000000001],[1182312000,0.18360000000000001],[1182398400,null],[1182484800,0.18509999999999999],[1182571200,0.184],[1182657600,0.184],[1182744000,0.184],[1182830400,0.1875],[1182916800,0.18690000000000001],[1183003200,0.18720000000000001],[1183089600,0.1852],[1183176000,0.1827],[1183262400,0.1827],[1183348800,0.1827],[1183435200,0.18509999999999999],[1183521600,null],[1183694400,0.1842],[1183780800,null],[1262667600,0.17169999999999999],[1262754000,null],[1262926800,0.2278],[1263013200,0.23860000000000001],[1263099600,0.23860000000000001],[1263186000,0.23860000000000001],[1263272400,0.2321],[1263358800,0.22439999999999999],[1263445200,0.23449999999999999],[1263531600,0.2402],[1263618000,0.23269999999999999],[1263704400,0.23269999999999999],[1263790800,0.23269999999999999],[1263877200,0.23269999999999999],[1263963600,0.24690000000000001],[1264050000,0.23430000000000001],[1264136400,0.23019999999999999],[1264222800,0.2238],[1264309200,0.2238],[1264395600,0.2238],[1264482000,0.2288],[1264568400,0.2283],[1264654800,0.22889999999999999],[1264741200,0.22969999999999999],[1264827600,0.22839999999999999],[1264914000,0.22839999999999999],[1265000400,0.22839999999999999],[1265086800,0.2402],[1265173200,0.31669999999999998],[1265259600,0.31719999999999998],[1265346000,0.31659999999999999],[1265432400,0.31759999999999999],[1265518800,0.31759999999999999],[1265605200,0.31759999999999999],[1265691600,0.31640000000000001],[1265778000,0.31780000000000003],[1265864400,0.3165],[1265950800,0.31619999999999998],[1266037200,0.31490000000000001],[1266123600,0.31490000000000001],[1266210000,0.31490000000000001],[1266296400,0.31490000000000001],[1266382800,0.31609999999999999],[1266469200,0.315],[1266555600,0.31540000000000001],[1266642000,0.31559999999999999],[1266728400,0.31559999999999999],[1266814800,0.31559999999999999],[1266901200,0.31490000000000001],[1266987600,0.31259999999999999],[1267074000,0.31390000000000001],[1267160400,0.314],[1267246800,0.31440000000000001],[1267333200,0.31440000000000001],[1267419600,0.31440000000000001],[1267506000,0.31430000000000002],[1267592400,0.313],[1267678800,0.3135],[1267765200,0.31209999999999999],[1267851600,0.312],[1267938000,0.312],[1268024400,0.312],[1268110800,0.31059999999999999],[1268197200,0.31090000000000001],[1268283600,0.31009999999999999],[1268370000,0.31019999999999998],[1268456400,0.31040000000000001],[1268542800,0.31040000000000001],[1268625600,0.31040000000000001],[1268712000,0.311],[1268798400,0.31090000000000001],[1268884800,0.30980000000000002],[1268971200,0.31],[1269057600,0.30959999999999999],[1269144000,0.30959999999999999],[1269230400,0.30959999999999999],[1269316800,0.30969999999999998],[1269403200,0.30959999999999999],[1269489600,0.3085],[1269576000,0.30909999999999999],[1269662400,0.30880000000000002],[1269748800,0.30880000000000002],[1269835200,0.30880000000000002],[1269921600,0.31090000000000001],[1270008000,0.31030000000000002],[1270094400,0.30830000000000002],[1270180800,0.31159999999999999],[1270267200,0.31159999999999999],[1270353600,0.31159999999999999],[1270440000,0.31159999999999999],[1270526400,null]],"color":"","scatterMarkerSymbol":"none"},"TLP":{"name":"TLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1885],[1231045200,0.1885],[1231131600,0.1885],[1231218000,0.19489999999999999],[1231304400,0.20130000000000001],[1231390800,0.19900000000000001],[1231477200,0.1948],[1231563600,0.20649999999999999],[1231650000,0.20649999999999999],[1231736400,0.20649999999999999],[1231822800,0.21160000000000001],[1231909200,0.21149999999999999],[1231995600,0.2167],[1232082000,0.21790000000000001],[1232168400,0.2167],[1232254800,0.2167],[1232341200,0.2167],[1232427600,0.2167],[1232514000,0.21729999999999999],[1232600400,0.21820000000000001],[1232686800,0.21310000000000001],[1232773200,0.2132],[1232859600,0.2132],[1232946000,0.2132],[1233032400,0.2218],[1233118800,0.22750000000000001],[1233205200,0.2402],[1233291600,0.23200000000000001],[1233378000,0.2291],[1233464400,0.2291],[1233550800,0.2291],[1233637200,0.22459999999999999],[1233723600,0.2273],[1233810000,0.23000000000000001],[1233896400,0.23680000000000001],[1233982800,0.24299999999999999],[1234069200,0.24299999999999999],[1234155600,0.24299999999999999],[1234242000,0.25440000000000002],[1234328400,0.25690000000000002],[1234414800,0.25969999999999999],[1234501200,0.252],[1234587600,0.25600000000000001],[1234674000,0.25600000000000001],[1234760400,0.25600000000000001],[1234846800,0.25600000000000001],[1234933200,0.23380000000000001],[1235019600,0.21790000000000001],[1235106000,0.2102],[1235192400,0.20830000000000001],[1235278800,0.20830000000000001],[1235365200,0.20830000000000001],[1235451600,0.19309999999999999],[1235538000,0.19320000000000001],[1235624400,0.21640000000000001],[1235710800,0.22389999999999999],[1235797200,0.2238],[1235883600,0.2238],[1235970000,0.2238],[1236056400,0.20710000000000001],[1236142800,0.2059],[1236229200,0.21909999999999999],[1236315600,0.20899999999999999],[1236402000,0.20219999999999999],[1236488400,0.20219999999999999],[1236571200,0.20219999999999999],[1236657600,0.20630000000000001],[1236744000,0.21129999999999999],[1236830400,0.21129999999999999],[1236916800,0.25419999999999998],[1237003200,0.2452],[1237089600,0.2452],[1237176000,0.2452],[1237262400,0.2535],[1237348800,0.2535],[1237435200,0.25119999999999998],[1237521600,0.25159999999999999],[1237608000,0.24940000000000001],[1237694400,0.24940000000000001],[1237780800,0.24940000000000001],[1237867200,0.24779999999999999],[1237953600,0.23630000000000001],[1238040000,0.2293],[1238126400,0.23119999999999999],[1238212800,0.23480000000000001],[1238299200,0.23480000000000001],[1238385600,0.23480000000000001],[1238472000,0.2243],[1238558400,0.22120000000000001],[1238644800,0.2238],[1238731200,0.21879999999999999],[1238817600,0.22470000000000001],[1238904000,0.22470000000000001],[1238990400,0.22470000000000001],[1239076800,0.22450000000000001],[1239163200,0.22500000000000001],[1239249600,0.22370000000000001],[1239336000,0.2238],[1239422400,0.2238],[1239508800,0.2238],[1239595200,0.2238],[1239681600,0.24110000000000001],[1239768000,0.2422],[1239854400,0.24740000000000001],[1239940800,0.24840000000000001],[1240027200,0.24959999999999999],[1240113600,0.24959999999999999],[1240200000,0.24959999999999999],[1240286400,0.25230000000000002],[1240372800,0.25069999999999998],[1240459200,0.25340000000000001],[1240545600,0.25990000000000002],[1240632000,0.26090000000000002],[1240718400,0.26090000000000002],[1240804800,0.26090000000000002],[1240891200,0.2676],[1240977600,0.26440000000000002],[1241064000,0.26819999999999999],[1241150400,0.26819999999999999],[1241236800,0.26769999999999999],[1241323200,0.26769999999999999],[1241409600,0.26769999999999999],[1241496000,0.2666],[1241582400,0.27089999999999997],[1241668800,0.2717],[1241755200,0.2757],[1241841600,0.28129999999999999],[1241928000,0.28129999999999999],[1242014400,0.28129999999999999],[1242100800,0.27860000000000001],[1242187200,0.27789999999999998],[1242273600,0.27650000000000002],[1242360000,0.27410000000000001],[1242446400,0.2777],[1242532800,0.2777],[1242619200,0.2777],[1242705600,0.2878],[1242792000,0.29330000000000001],[1242878400,0.3054],[1242964800,0.29249999999999998],[1243051200,0.28199999999999997],[1243137600,0.28199999999999997],[1243224000,0.28199999999999997],[1243310400,0.28199999999999997],[1243396800,0.28149999999999997],[1243483200,0.28520000000000001],[1243569600,0.29449999999999998],[1243656000,0.30330000000000001],[1243742400,0.30330000000000001],[1243828800,0.30330000000000001],[1243915200,0.30769999999999997],[1244001600,0.29520000000000002],[1244088000,0.28499999999999998],[1244174400,0.28510000000000002],[1244260800,0.28060000000000002],[1244347200,0.28060000000000002],[1244433600,0.28060000000000002],[1244520000,0.27800000000000002],[1244606400,0.27610000000000001],[1244692800,0.2727],[1244779200,0.27460000000000001],[1244865600,0.27400000000000002],[1244952000,0.27400000000000002],[1245038400,0.27400000000000002],[1245124800,0.27250000000000002],[1245211200,0.27010000000000001],[1245297600,0.26340000000000002],[1245384000,0.27050000000000002],[1245470400,0.26579999999999998],[1245556800,0.26579999999999998],[1245643200,0.26579999999999998],[1245729600,0.25640000000000002],[1245816000,0.25390000000000001],[1245902400,0.25700000000000001],[1245988800,0.2591],[1246075200,0.2555],[1246161600,0.2555],[1246248000,0.2555],[1246334400,0.26960000000000001],[1246420800,0.26600000000000001],[1246507200,0.26700000000000002],[1246593600,0.26429999999999998],[1246680000,0.26429999999999998],[1246766400,0.26429999999999998],[1246852800,0.26429999999999998],[1246939200,0.26619999999999999],[1247025600,0.25700000000000001],[1247112000,0.25950000000000001],[1247198400,0.26669999999999999],[1247284800,0.27510000000000001],[1247371200,0.27510000000000001],[1247457600,0.27510000000000001],[1247544000,0.27860000000000001],[1247630400,0.27829999999999999],[1247716800,0.27979999999999999],[1247803200,0.28620000000000001],[1247889600,0.29830000000000001],[1247976000,0.29830000000000001],[1248062400,0.29830000000000001],[1248148800,0.30890000000000001],[1248235200,0.31180000000000002],[1248321600,0.315],[1248408000,0.31990000000000002],[1248494400,0.3196],[1248580800,0.3196],[1248667200,0.3196],[1248753600,0.32550000000000001],[1248840000,0.3241],[1248926400,0.3145],[1249012800,0.3206],[1249099200,0.32779999999999998],[1249185600,0.32779999999999998],[1249272000,0.32779999999999998],[1249358400,0.32440000000000002],[1249444800,0.32600000000000001],[1249531200,0.32079999999999997],[1249617600,0.32300000000000001],[1249704000,0.31879999999999997],[1249790400,0.31879999999999997],[1249876800,0.31879999999999997],[1249963200,0.31609999999999999],[1250049600,0.31690000000000002],[1250136000,0.318],[1250222400,0.316],[1250308800,0.31900000000000001],[1250395200,0.31900000000000001],[1250481600,0.31900000000000001],[1250568000,0.317],[1250654400,0.3236],[1250740800,0.32319999999999999],[1250827200,0.33069999999999999],[1250913600,0.33429999999999999],[1251000000,0.33429999999999999],[1251086400,0.33429999999999999],[1251172800,0.32779999999999998],[1251259200,0.33479999999999999],[1251345600,0.34189999999999998],[1251432000,0.3412],[1251518400,0.34010000000000001],[1251604800,0.34010000000000001],[1251691200,0.34010000000000001],[1251777600,0.33679999999999999],[1251864000,0.3342],[1251950400,0.33129999999999998],[1252036800,0.33929999999999999],[1252123200,0.34339999999999998],[1252209600,0.34339999999999998],[1252296000,0.34339999999999998],[1252382400,0.34339999999999998],[1252468800,0.3483],[1252555200,0.34460000000000002],[1252641600,0.34239999999999998],[1252728000,0.34279999999999999],[1252814400,0.34279999999999999],[1252900800,0.34279999999999999],[1252987200,0.34179999999999999],[1253073600,0.34100000000000003],[1253160000,0.34010000000000001],[1253246400,0.33110000000000001],[1253332800,0.33160000000000001],[1253419200,0.33160000000000001],[1253505600,0.33160000000000001],[1253592000,0.33200000000000002],[1253678400,0.33050000000000002],[1253764800,0.32629999999999998],[1253851200,0.3256],[1253937600,0.3236],[1254024000,0.3236],[1254110400,0.3236],[1254196800,0.32150000000000001],[1254283200,0.32469999999999999],[1254369600,0.3291],[1254456000,0.3276],[1254542400,0.32840000000000003],[1254628800,0.32840000000000003],[1254715200,0.32840000000000003],[1254801600,0.32919999999999999],[1254888000,0.3301],[1254974400,0.32590000000000002],[1255060800,0.33300000000000002],[1255147200,0.33289999999999997],[1255233600,0.33289999999999997],[1255320000,0.33289999999999997],[1255406400,0.33550000000000002],[1255492800,0.33550000000000002],[1255579200,0.33810000000000001],[1255665600,0.34160000000000001],[1255752000,0.3478],[1255838400,0.3478],[1255924800,0.3478],[1256011200,0.3543],[1256097600,0.35859999999999997],[1256184000,0.36049999999999999],[1256270400,0.35709999999999997],[1256356800,0.35210000000000002],[1256443200,0.35210000000000002],[1256529600,0.35210000000000002],[1256616000,0.34949999999999998],[1256702400,0.34539999999999998],[1256788800,0.33879999999999999],[1256875200,0.34289999999999998],[1256961600,0.3422],[1257048000,0.3422],[1257138000,0.3422],[1257224400,0.33329999999999999],[1257310800,0.32579999999999998],[1257397200,0.3271],[1257483600,0.3332],[1257570000,0.3377],[1257656400,0.3377],[1257742800,0.3377],[1257829200,0.33450000000000002],[1257915600,0.32929999999999998],[1258002000,0.31830000000000003],[1258088400,0.33069999999999999],[1258174800,0.3397],[1258261200,0.3397],[1258347600,0.3397],[1258434000,0.3483],[1258520400,0.35599999999999998],[1258606800,0.3548],[1258693200,0.35670000000000002],[1258779600,0.35420000000000001],[1258866000,0.35420000000000001],[1258952400,0.35420000000000001],[1259038800,0.35399999999999998],[1259125200,0.35720000000000002],[1259211600,0.35980000000000001],[1259298000,0.35980000000000001],[1259384400,0.35730000000000001],[1259470800,0.35730000000000001],[1259557200,0.35730000000000001],[1259643600,0.35799999999999998],[1259730000,0.35189999999999999],[1259816400,0.3453],[1259902800,0.34150000000000003],[1259989200,0.33400000000000002],[1260075600,0.33400000000000002],[1260162000,0.33400000000000002],[1260248400,0.3337],[1260334800,0.33179999999999998],[1260421200,0.3327],[1260507600,0.33989999999999998],[1260594000,0.3407],[1260680400,0.3407],[1260766800,0.3407],[1260853200,0.34089999999999998],[1260939600,0.34949999999999998],[1261026000,0.35399999999999998],[1261112400,0.35099999999999998],[1261198800,0.3488],[1261285200,0.3488],[1261371600,0.3488],[1261458000,0.35189999999999999],[1261544400,0.35020000000000001],[1261630800,0.35599999999999998],[1261717200,0.36180000000000001],[1261803600,0.36180000000000001],[1261890000,0.36180000000000001],[1261976400,0.36180000000000001],[1262062800,0.35930000000000001],[1262149200,0.36209999999999998],[1262235600,0.36280000000000001],[1262322000,0.35949999999999999],[1262408400,0.35949999999999999],[1262494800,0.35949999999999999],[1262581200,0.35949999999999999],[1262667600,0.16889999999999999],[1262754000,0.17219999999999999],[1262840400,0.1744],[1262926800,null],[1264050000,0.16900000000000001],[1264136400,0.16789999999999999],[1264222800,0.1666],[1264309200,0.1666],[1264395600,0.1666],[1264482000,0.16639999999999999],[1264568400,0.1663],[1264654800,null],[1277265600,0.17730000000000001],[1277352000,0.17730000000000001],[1277438400,0.1767],[1277524800,0.17660000000000001],[1277611200,0.17660000000000001],[1277697600,0.17660000000000001],[1277784000,0.1802],[1277870400,0.1784],[1277956800,0.17749999999999999],[1278043200,0.1731],[1278129600,0.1757],[1278216000,0.1757],[1278302400,0.1757],[1278388800,0.1757],[1278475200,0.1777],[1278561600,0.18440000000000001],[1278648000,0.186],[1278734400,0.1895],[1278820800,0.1895],[1278907200,0.1895],[1278993600,0.1918],[1279080000,0.19500000000000001],[1279166400,0.19639999999999999],[1279252800,0.2049],[1279339200,0.2046],[1279425600,0.2046],[1279512000,0.2046],[1279598400,0.2064],[1279684800,0.2097],[1279771200,0.2087],[1279857600,0.21010000000000001],[1279944000,0.20669999999999999],[1280030400,0.20669999999999999],[1280116800,0.20669999999999999],[1280203200,0.2074],[1280289600,0.20300000000000001],[1280376000,0.19589999999999999],[1280462400,0.18820000000000001],[1280548800,0.1951],[1280635200,0.1951],[1280721600,0.1951],[1280808000,0.19489999999999999],[1280894400,0.1948],[1280980800,0.19520000000000001],[1281067200,0.1973],[1281153600,0.19800000000000001],[1281240000,0.19800000000000001],[1281326400,0.19800000000000001],[1281412800,0.19989999999999999],[1281499200,0.2009],[1281585600,0.19739999999999999],[1281672000,0.1981],[1281758400,0.19839999999999999],[1281844800,0.19839999999999999],[1281931200,0.19839999999999999],[1282017600,0.1971],[1282104000,0.2006],[1282190400,0.20080000000000001],[1282276800,0.1973],[1282363200,0.1971],[1282449600,0.1971],[1282536000,0.1971],[1282622400,0.20039999999999999],[1282708800,0.20019999999999999],[1282795200,0.20430000000000001],[1282881600,0.20899999999999999],[1282968000,0.21149999999999999],[1283054400,0.21149999999999999],[1283140800,0.21149999999999999],[1283227200,0.21249999999999999],[1283313600,0.2127],[1283400000,0.21410000000000001],[1283486400,0.21579999999999999],[1283572800,0.2155],[1283659200,0.2155],[1283745600,0.2155],[1283832000,0.2155],[1283918400,0.21729999999999999],[1284004800,0.2089],[1284091200,0.21510000000000001],[1284177600,0.2142],[1284264000,0.2142],[1284350400,0.2142],[1284436800,0.2112],[1284523200,0.2114],[1284609600,0.21129999999999999],[1284696000,0.21199999999999999],[1284782400,0.21160000000000001],[1284868800,0.21160000000000001],[1284955200,0.21160000000000001],[1285041600,0.2087],[1285128000,0.2102],[1285214400,0.21079999999999999],[1285300800,0.2104],[1285387200,0.21129999999999999],[1285473600,0.21129999999999999],[1285560000,0.21129999999999999],[1285646400,0.21010000000000001],[1285732800,0.2112],[1285819200,0.2094],[1285905600,0.2089],[1285992000,0.20899999999999999],[1286078400,0.20899999999999999],[1286164800,0.20899999999999999],[1286251200,0.20979999999999999],[1286337600,0.2084],[1286424000,0.21129999999999999],[1286510400,0.2114],[1286596800,0.21010000000000001],[1286683200,0.21010000000000001],[1286769600,0.21010000000000001],[1286856000,0.20930000000000001],[1286942400,0.2099],[1287028800,0.2092],[1287115200,0.20880000000000001],[1287201600,0.2074],[1287288000,0.2074],[1287374400,0.2074],[1287460800,0.20780000000000001],[1287547200,0.20610000000000001],[1287633600,0.20979999999999999],[1287720000,0.21340000000000001],[1287806400,0.21010000000000001],[1287892800,0.21010000000000001],[1287979200,0.21010000000000001],[1288065600,0.21010000000000001],[1288152000,0.2087],[1288238400,0.20619999999999999],[1288324800,0.20810000000000001],[1288411200,0.2087],[1288497600,0.2087],[1288584000,0.2087],[1288670400,0.21029999999999999],[1288756800,0.2104],[1288843200,0.2107],[1288929600,0.21079999999999999],[1289016000,0.21010000000000001],[1289102400,0.21010000000000001],[1289192400,0.21010000000000001],[1289278800,0.21049999999999999],[1289365200,0.21340000000000001],[1289451600,0.21199999999999999],[1289538000,0.21340000000000001],[1289624400,0.21279999999999999],[1289710800,0.21279999999999999],[1289797200,0.21279999999999999],[1289883600,0.2132],[1289970000,0.21179999999999999],[1290056400,0.20960000000000001],[1290142800,0.21149999999999999],[1290229200,0.2112],[1290315600,0.2112],[1290402000,0.2112],[1290488400,0.21479999999999999],[1290574800,0.21299999999999999],[1290661200,0.214],[1290747600,0.214],[1290834000,0.21310000000000001],[1290920400,0.21310000000000001],[1291006800,0.21310000000000001],[1291093200,0.2117],[1291179600,0.21279999999999999],[1291266000,0.21279999999999999],[1291352400,0.2152],[1291438800,0.2152],[1291525200,0.2152],[1291611600,0.2152],[1291698000,0.2137],[1291784400,0.2177],[1291870800,0.21920000000000001],[1291957200,0.21540000000000001],[1292043600,0.21609999999999999],[1292130000,0.21609999999999999],[1292216400,0.21609999999999999],[1292302800,0.2218],[1292389200,0.2205],[1292475600,0.2198],[1292562000,0.2203],[1292648400,0.22],[1292734800,0.22],[1292821200,0.22],[1292907600,0.2198],[1292994000,0.21859999999999999],[1293080400,0.219],[1293166800,0.21759999999999999],[1293253200,0.21759999999999999],[1293339600,0.21759999999999999],[1293426000,0.21759999999999999],[1293512400,0.21729999999999999],[1293598800,0.2172],[1293685200,0.21879999999999999],[1293771600,0.21809999999999999],[1293858000,0.21820000000000001],[1293944400,0.21820000000000001],[1294030800,0.21820000000000001],[1294117200,null],[1296277200,0.17510000000000001],[1296363600,0.17510000000000001],[1296450000,0.17510000000000001],[1296536400,0.17599999999999999],[1296622800,null],[1299128400,0.18090000000000001],[1299214800,null],[1299560400,0.18290000000000001],[1299646800,null]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1541653200,0.1578],[1541739600,0.15939999999999999],[1541826000,null],[1542085200,0.1593],[1542171600,0.16589999999999999],[1542258000,null],[1543467600,0.16420000000000001],[1543554000,0.16500000000000001],[1543640400,0.17449999999999999],[1543726800,0.17449999999999999],[1543813200,0.17449999999999999],[1543899600,0.18759999999999999],[1543986000,0.1832],[1544072400,0.1832],[1544158800,0.18970000000000001],[1544245200,0.186],[1544331600,0.186],[1544418000,0.186],[1544504400,0.18840000000000001],[1544590800,0.1963],[1544677200,0.20499999999999999],[1544763600,0.19520000000000001],[1544850000,0.20300000000000001],[1544936400,0.20300000000000001],[1545022800,0.20300000000000001],[1545109200,0.20349999999999999],[1545195600,0.2087],[1545282000,0.217],[1545368400,0.1726],[1545454800,0.16470000000000001],[1545541200,0.16470000000000001],[1545627600,0.16470000000000001],[1545714000,0.1593],[1545800400,0.1593],[1545886800,0.17169999999999999],[1545973200,0.17330000000000001],[1546059600,0.1923],[1546146000,0.1923],[1546232400,0.1923],[1546318800,0.19589999999999999],[1546405200,0.19589999999999999],[1546491600,null],[1578027600,0.16569999999999999],[1578114000,null],[1579669200,0.17169999999999999],[1579755600,null],[1581656400,0.1736],[1581742800,null],[1582174800,0.1757],[1582261200,0.17879999999999999],[1582347600,0.17469999999999999],[1582434000,0.17469999999999999],[1582520400,0.17469999999999999],[1582606800,0.17519999999999999],[1582693200,null],[1582779600,0.1666],[1582866000,null],[1583470800,0.1615],[1583557200,null],[1590638400,0.16189999999999999],[1590724800,0.1646],[1590811200,null],[1591070400,0.16739999999999999],[1591156800,0.17319999999999999],[1591243200,null],[1591329600,0.18149999999999999],[1591416000,0.17519999999999999],[1591502400,0.17519999999999999],[1591588800,0.17519999999999999],[1591675200,0.17849999999999999],[1591761600,0.17330000000000001],[1591848000,0.1696],[1591934400,null],[1592280000,0.161],[1592366400,0.16689999999999999],[1592452800,0.16189999999999999],[1592539200,0.1636],[1592625600,0.1651],[1592712000,0.1651],[1592798400,0.1651],[1592884800,0.16309999999999999],[1592971200,0.16109999999999999],[1593057600,0.15160000000000001],[1593144000,0.1515],[1593230400,0.15179999999999999],[1593316800,0.15179999999999999],[1593403200,0.15179999999999999],[1593489600,0.15920000000000001],[1593576000,0.17180000000000001],[1593662400,0.16350000000000001],[1593748800,0.16669999999999999],[1593835200,0.16669999999999999],[1593921600,0.16669999999999999],[1594008000,0.16669999999999999],[1594094400,0.1739],[1594180800,0.16880000000000001],[1594267200,0.17630000000000001],[1594353600,0.18429999999999999],[1594440000,0.19450000000000001],[1594526400,0.19450000000000001],[1594612800,0.19450000000000001],[1594699200,0.18640000000000001],[1594785600,0.193],[1594872000,0.1958],[1594958400,0.19439999999999999],[1595044800,0.19189999999999999],[1595131200,0.19189999999999999],[1595217600,0.19189999999999999],[1595304000,0.19139999999999999],[1595390400,0.19409999999999999],[1595476800,0.1953],[1595563200,0.19789999999999999],[1595649600,0.19800000000000001],[1595736000,0.19800000000000001],[1595822400,0.19800000000000001],[1595908800,0.20330000000000001],[1595995200,0.19969999999999999],[1596081600,0.19869999999999999],[1596168000,0.1888],[1596254400,0.1923],[1596340800,0.1923],[1596427200,0.1923],[1596513600,0.19550000000000001],[1596600000,0.20169999999999999],[1596686400,0.20599999999999999],[1596772800,0.22550000000000001],[1596859200,0.2283],[1596945600,0.2283],[1597032000,0.2283],[1597118400,0.23280000000000001],[1597204800,0.23719999999999999],[1597291200,0.25340000000000001],[1597377600,0.25180000000000002],[1597464000,0.25009999999999999],[1597550400,0.25009999999999999],[1597636800,0.25009999999999999],[1597723200,0.24829999999999999],[1597809600,0.26540000000000002],[1597896000,0.25840000000000002],[1597982400,0.25619999999999998],[1598068800,0.2641],[1598155200,0.2641],[1598241600,0.2641],[1598328000,0.27750000000000002],[1598414400,0.28079999999999999],[1598500800,0.27629999999999999],[1598587200,0.27529999999999999],[1598673600,0.27739999999999998],[1598760000,0.27739999999999998],[1598846400,0.27739999999999998],[1598932800,0.27379999999999999],[1599019200,0.28499999999999998],[1599105600,0.28939999999999999],[1599192000,0.27129999999999999],[1599278400,0.26690000000000003],[1599364800,0.26690000000000003],[1599451200,0.26690000000000003],[1599537600,0.26690000000000003],[1599624000,0.251],[1599710400,0.26490000000000002],[1599796800,0.25569999999999998],[1599883200,0.25950000000000001],[1599969600,0.25950000000000001],[1600056000,0.25950000000000001],[1600142400,0.25969999999999999],[1600228800,0.25840000000000002],[1600315200,0.25840000000000002],[1600401600,0.25069999999999998],[1600488000,0.25240000000000001],[1600574400,0.25240000000000001],[1600660800,0.25240000000000001],[1600747200,0.24129999999999999],[1600833600,0.24759999999999999],[1600920000,0.2485],[1601006400,0.25740000000000002],[1601092800,0.28370000000000001],[1601179200,0.28370000000000001],[1601265600,0.28370000000000001],[1601352000,0.31680000000000003],[1601438400,0.33689999999999998],[1601524800,0.30640000000000001],[1601611200,0.30170000000000002],[1601697600,0.30380000000000001],[1601784000,0.30380000000000001],[1601870400,0.30380000000000001],[1601956800,0.31030000000000002],[1602043200,0.32919999999999999],[1602129600,0.36109999999999998],[1602216000,0.33589999999999998],[1602302400,0.35070000000000001],[1602388800,0.35070000000000001],[1602475200,0.35070000000000001],[1602561600,0.35899999999999999],[1602648000,0.35620000000000002],[1602734400,0.36699999999999999],[1602820800,0.37919999999999998],[1602907200,0.36749999999999999],[1602993600,0.36749999999999999],[1603080000,0.36749999999999999],[1603166400,0.35920000000000002],[1603252800,0.36620000000000003],[1603339200,0.36159999999999998],[1603425600,0.31979999999999997],[1603512000,0.31879999999999997],[1603598400,0.31879999999999997],[1603684800,0.31879999999999997],[1603771200,0.31480000000000002],[1603857600,0.3125],[1603944000,0.30620000000000003],[1604030400,0.3014],[1604116800,0.29880000000000001],[1604203200,0.29880000000000001],[1604293200,0.29880000000000001],[1604379600,0.30630000000000002],[1604466000,0.31919999999999998],[1604552400,0.31409999999999999],[1604638800,0.31180000000000002],[1604725200,0.28889999999999999],[1604811600,0.28889999999999999],[1604898000,0.28889999999999999],[1604984400,0.28460000000000002],[1605070800,0.28699999999999998],[1605157200,0.2954],[1605243600,0.29430000000000001],[1605330000,0.29930000000000001],[1605416400,0.29930000000000001],[1605502800,0.29930000000000001],[1605589200,0.30819999999999997],[1605675600,0.31440000000000001],[1605762000,0.31730000000000003],[1605848400,0.31730000000000003],[1605934800,0.32850000000000001],[1606021200,0.32850000000000001],[1606107600,0.32850000000000001],[1606194000,0.3589],[1606280400,0.37369999999999998],[1606366800,0.38390000000000002],[1606453200,0.38390000000000002],[1606539600,0.37919999999999998],[1606626000,0.37919999999999998],[1606712400,0.37919999999999998],[1606798800,0.38040000000000002],[1606885200,0.36670000000000003],[1606971600,0.3483],[1607058000,0.34649999999999997],[1607144400,0.35930000000000001],[1607230800,0.35930000000000001],[1607317200,0.35930000000000001],[1607403600,0.35499999999999998],[1607490000,0.38540000000000002],[1607576400,0.36890000000000001],[1607662800,0.37159999999999999],[1607749200,0.36520000000000002],[1607835600,0.36520000000000002],[1607922000,0.36520000000000002],[1608008400,0.37730000000000002],[1608094800,0.40250000000000002],[1608181200,0.41149999999999998],[1608267600,0.40639999999999998],[1608354000,0.42170000000000002],[1608440400,0.42170000000000002],[1608526800,0.42170000000000002],[1608613200,0.42470000000000002],[1608699600,0.4516],[1608786000,0.46600000000000003],[1608872400,0.4602],[1608958800,0.4602],[1609045200,0.4602],[1609131600,0.4602],[1609218000,0.46400000000000002],[1609304400,0.41560000000000002],[1609390800,0.43790000000000001],[1609477200,0.4486],[1609563600,0.4486],[1609650000,0.4486],[1609736400,0.4486],[1609822800,null],[1704430800,0.1701],[1704517200,0.1721],[1704603600,0.1721],[1704690000,0.1721],[1704776400,null],[1706245200,0.20050000000000001],[1706331600,0.2092],[1706418000,0.2092],[1706504400,0.2092],[1706590800,0.2051],[1706677200,0.20549999999999999],[1706763600,null],[1707800400,0.1986],[1707886800,0.20030000000000001],[1707973200,0.22370000000000001],[1708059600,0.2185],[1708146000,0.2172],[1708232400,0.2172],[1708318800,0.2172],[1708405200,0.2172],[1708491600,0.20369999999999999],[1708578000,0.20599999999999999],[1708664400,0.20680000000000001],[1708750800,0.2026],[1708837200,0.2026],[1708923600,0.2026],[1709010000,0.20749999999999999],[1709096400,0.20380000000000001],[1709182800,0.20430000000000001],[1709269200,0.2082],[1709355600,0.21149999999999999],[1709442000,0.21149999999999999],[1709528400,0.21149999999999999],[1709614800,0.22409999999999999],[1709701200,0.21029999999999999],[1709787600,0.21870000000000001],[1709874000,0.22700000000000001],[1709960400,0.23400000000000001],[1710046800,0.23400000000000001],[1710129600,0.23400000000000001],[1710216000,0.23280000000000001],[1710302400,0.2321],[1710388800,0.23219999999999999],[1710475200,0.21809999999999999],[1710561600,0.2225],[1710648000,0.2225],[1710734400,0.2225],[1710820800,0.21329999999999999],[1710907200,0.20999999999999999],[1710993600,0.21149999999999999],[1711080000,null],[1711425600,0.2109],[1711512000,null],[1711598400,0.21190000000000001],[1711684800,0.21129999999999999],[1711771200,0.21129999999999999],[1711857600,0.21129999999999999],[1711944000,0.21129999999999999],[1712030400,0.21229999999999999],[1712116800,null],[1714622400,0.2039],[1714708800,0.2084],[1714795200,0.2147],[1714881600,0.2147],[1714968000,0.2147],[1715054400,0.22070000000000001],[1715140800,0.21740000000000001],[1715227200,0.21890000000000001],[1715313600,0.22409999999999999],[1715400000,0.2223],[1715486400,0.2223],[1715572800,0.2223],[1715659200,0.22939999999999999],[1715745600,0.22800000000000001],[1715832000,0.2364],[1715918400,0.2316],[1716004800,0.2288],[1716091200,0.2288],[1716177600,0.2288],[1716264000,0.2331],[1716350400,0.24879999999999999],[1716436800,0.25800000000000001],[1716523200,0.24809999999999999],[1716609600,0.26190000000000002],[1716696000,0.26190000000000002],[1716782400,0.26190000000000002],[1716868800,0.26190000000000002],[1716955200,0.25669999999999998],[1717041600,0.25480000000000003],[1717128000,0.27839999999999998],[1717214400,0.30740000000000001],[1717300800,0.30740000000000001],[1717387200,0.30740000000000001],[1717473600,0.33329999999999999],[1717560000,0.34200000000000003],[1717646400,0.3609],[1717732800,0.35020000000000001],[1717819200,0.34970000000000001],[1717905600,0.34970000000000001],[1717992000,0.34970000000000001],[1718078400,0.36170000000000002],[1718164800,0.35870000000000002],[1718251200,0.38190000000000002],[1718337600,0.42920000000000003],[1718424000,0.42880000000000001],[1718510400,0.42880000000000001],[1718596800,0.42880000000000001],[1718683200,0.41920000000000002],[1718769600,0.42699999999999999],[1718856000,0.42699999999999999],[1718942400,0.41810000000000003],[1719028800,0.41599999999999998],[1719115200,0.41599999999999998],[1719201600,0.41599999999999998],[1719288000,0.39539999999999997],[1719374400,0.41070000000000001],[1719460800,0.39989999999999998],[1719547200,0.40649999999999997],[1719633600,0.38590000000000002],[1719720000,0.38590000000000002],[1719806400,0.38590000000000002],[1719892800,0.38019999999999998],[1719979200,0.40250000000000002],[1720065600,0.43180000000000002],[1720152000,0.43180000000000002],[1720238400,0.43309999999999998],[1720324800,0.43309999999999998],[1720411200,0.43309999999999998],[1720497600,0.46700000000000003],[1720584000,0.45290000000000002],[1720670400,0.45610000000000001],[1720756800,0.46279999999999999],[1720843200,0.47039999999999998],[1720929600,0.47039999999999998],[1721016000,0.47039999999999998],[1721102400,0.48180000000000001],[1721188800,0.48799999999999999],[1721275200,0.43740000000000001],[1721361600,0.4037],[1721448000,0.40570000000000001],[1721534400,0.40570000000000001],[1721620800,0.40570000000000001],[1721707200,0.4355],[1721793600,0.42949999999999999],[1721880000,0.39589999999999997],[1721966400,0.36849999999999999],[1722052800,0.37409999999999999],[1722139200,0.37409999999999999],[1722225600,0.37409999999999999],[1722312000,0.36849999999999999],[1722398400,0.34610000000000002],[1722484800,0.3619],[1722571200,0.3483],[1722657600,0.3342],[1722744000,0.3342],[1722830400,0.3342],[1722916800,0.3241],[1723003200,0.32740000000000002],[1723089600,0.29959999999999998],[1723176000,0.3251],[1723262400,0.3236],[1723348800,0.3236],[1723435200,0.3236],[1723521600,0.32019999999999998],[1723608000,0.33250000000000002],[1723694400,0.33579999999999999],[1723780800,0.3417],[1723867200,0.34279999999999999],[1723953600,0.34279999999999999],[1724040000,0.34279999999999999],[1724126400,0.35510000000000003],[1724212800,0.32690000000000002],[1724299200,0.32829999999999998],[1724385600,0.32079999999999997],[1724472000,0.33200000000000002],[1724558400,0.33200000000000002],[1724644800,0.33200000000000002],[1724731200,0.32419999999999999],[1724817600,0.32079999999999997],[1724904000,0.30409999999999998],[1724990400,0.30930000000000002],[1725076800,0.31809999999999999],[1725163200,0.31809999999999999],[1725249600,0.31809999999999999],[1725336000,0.31809999999999999],[1725422400,0.3019],[1725508800,0.3014],[1725595200,0.30130000000000001],[1725681600,0.29849999999999999],[1725768000,0.29849999999999999],[1725854400,0.29849999999999999],[1725940800,0.32350000000000001],[1726027200,0.36380000000000001],[1726113600,0.35260000000000002],[1726200000,0.34620000000000001],[1726286400,0.33660000000000001],[1726372800,0.33660000000000001],[1726459200,0.33660000000000001],[1726545600,0.34379999999999999],[1726632000,0.33479999999999999],[1726718400,0.32579999999999998],[1726804800,0.3422],[1726891200,0.3498],[1726977600,0.3498],[1727064000,0.3498],[1727150400,0.39379999999999998],[1727236800,0.38529999999999998],[1727323200,0.3765],[1727409600,0.35659999999999997],[1727496000,0.36899999999999999],[1727582400,0.36899999999999999],[1727668800,0.36899999999999999],[1727755200,0.37909999999999999],[1727841600,0.3483],[1727928000,0.35670000000000002],[1728014400,0.35120000000000001],[1728100800,0.38640000000000002],[1728187200,0.38640000000000002],[1728273600,0.38640000000000002],[1728360000,0.37890000000000001],[1728446400,0.36649999999999999],[1728532800,0.38740000000000002],[1728619200,0.36320000000000002],[1728705600,0.38579999999999998],[1728792000,0.38579999999999998],[1728878400,0.38579999999999998],[1728964800,0.3851],[1729051200,0.3715],[1729137600,0.41189999999999999],[1729224000,0.38790000000000002],[1729310400,0.39190000000000003],[1729396800,0.39190000000000003],[1729483200,0.39190000000000003],[1729569600,0.37919999999999998],[1729656000,0.37090000000000001],[1729742400,0.35489999999999999],[1729828800,0.36180000000000001],[1729915200,0.36770000000000003],[1730001600,0.36770000000000003],[1730088000,0.36770000000000003],[1730174400,0.38100000000000001],[1730260800,0.37819999999999998],[1730347200,0.36759999999999998],[1730433600,0.38819999999999999],[1730520000,0.45169999999999999],[1730606400,0.45169999999999999],[1730696400,0.45169999999999999],[1730782800,0.42559999999999998],[1730869200,0.44800000000000001],[1730955600,0.43369999999999997],[1731042000,0.43409999999999999],[1731128400,0.52010000000000001],[1731214800,0.52010000000000001],[1731301200,0.52010000000000001],[1731387600,0.55469999999999997],[1731474000,0.55500000000000005],[1731560400,0.57330000000000003],[1731646800,0.50209999999999999],[1731733200,0.47970000000000002],[1731819600,0.47970000000000002],[1731906000,0.47970000000000002],[1731992400,0.4894],[1732078800,0.49980000000000002],[1732165200,0.49359999999999998],[1732251600,0.53580000000000005],[1732338000,0.5323],[1732424400,0.5323],[1732510800,0.5323],[1732597200,0.53569999999999995],[1732683600,0.52210000000000001],[1732770000,0.49590000000000001],[1732856400,0.49590000000000001],[1732942800,0.51800000000000002],[1733029200,0.51800000000000002],[1733115600,0.51800000000000002],[1733202000,0.52190000000000003],[1733288400,0.50270000000000004],[1733374800,0.53990000000000005],[1733461200,0.5373],[1733547600,0.4778],[1733634000,0.4778],[1733720400,0.4778],[1733806800,0.43630000000000002],[1733893200,0.40660000000000002],[1733979600,0.43290000000000001],[1734066000,0.40379999999999999],[1734152400,0.3982],[1734238800,0.3982],[1734325200,0.3982],[1734411600,0.39219999999999999],[1734498000,0.39429999999999998],[1734584400,0.38850000000000001],[1734670800,0.3765],[1734757200,0.39019999999999999],[1734843600,0.39019999999999999],[1734930000,0.39019999999999999],[1735016400,0.39489999999999997],[1735102800,0.38829999999999998],[1735189200,0.38829999999999998],[1735275600,0.40279999999999999],[1735362000,0.38540000000000002],[1735448400,0.38540000000000002],[1735534800,0.38540000000000002],[1735621200,0.38440000000000002],[1735707600,0.37569999999999998],[1735794000,0.37569999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093810000000000004],[947048400,null],[947912400,0.1002],[947998800,0.1002],[948085200,0.1002],[948171600,0.1002],[948258000,0.1023],[948344400,0.1013],[948430800,0.1003],[948517200,0.1017],[948603600,0.1017],[948690000,0.1017],[948776400,0.10390000000000001],[948862800,0.1138],[948949200,0.1072],[949035600,0.1024],[949122000,null],[949467600,0.105],[949554000,0.10730000000000001],[949640400,0.1188],[949726800,0.11210000000000001],[949813200,0.11210000000000001],[949899600,0.11210000000000001],[949986000,0.1115],[950072400,0.1114],[950158800,0.11550000000000001],[950245200,0.1396],[950331600,0.1333],[950418000,0.1333],[950504400,0.1333],[950590800,0.1323],[950677200,0.14280000000000001],[950763600,0.14319999999999999],[950850000,0.14399999999999999],[950936400,0.14940000000000001],[951022800,0.14940000000000001],[951109200,0.14940000000000001],[951195600,0.14940000000000001],[951282000,0.14349999999999999],[951368400,0.1477],[951454800,0.1439],[951541200,0.15359999999999999],[951627600,0.15359999999999999],[951714000,0.15359999999999999],[951800400,0.1507],[951886800,0.14949999999999999],[951973200,0.15340000000000001],[952059600,0.15790000000000001],[952146000,0.1658],[952232400,0.1658],[952318800,0.1658],[952405200,0.16900000000000001],[952491600,0.17979999999999999],[952578000,0.19259999999999999],[952664400,0.19370000000000001],[952750800,0.19939999999999999],[952837200,0.19939999999999999],[952923600,0.19939999999999999],[953010000,0.18959999999999999],[953096400,0.17530000000000001],[953182800,0.1527],[953269200,0.1653],[953355600,0.1764],[953442000,0.1764],[953528400,0.1764],[953614800,0.1492],[953701200,0.1736],[953787600,0.1656],[953874000,0.16789999999999999],[953960400,0.16869999999999999],[954046800,0.16869999999999999],[954133200,0.16869999999999999],[954219600,0.15709999999999999],[954306000,0.15329999999999999],[954392400,0.1234],[954478800,0.13550000000000001],[954565200,0.13400000000000001],[954651600,0.13400000000000001],[954734400,0.13400000000000001],[954820800,null],[954907200,0.1303],[954993600,0.12690000000000001],[955080000,0.1419],[955166400,0.1565],[955252800,0.1565],[955339200,0.1565],[955425600,0.1459],[955512000,0.13750000000000001],[955598400,0.13800000000000001],[955684800,0.1389],[955771200,0.12479999999999999],[955857600,0.12479999999999999],[955944000,0.12479999999999999],[956030400,0.1293],[956116800,0.14599999999999999],[956203200,0.13350000000000001],[956289600,0.1338],[956376000,0.1338],[956462400,0.1338],[956548800,0.1338],[956635200,0.1244],[956721600,0.14599999999999999],[956808000,0.14319999999999999],[956894400,0.14910000000000001],[956980800,0.14249999999999999],[957067200,0.14249999999999999],[957153600,0.14249999999999999],[957240000,0.1469],[957326400,0.1482],[957412800,0.14199999999999999],[957499200,0.15040000000000001],[957585600,0.14979999999999999],[957672000,0.14979999999999999],[957758400,0.14979999999999999],[957844800,0.1416],[957931200,0.12959999999999999],[958017600,0.12529999999999999],[958104000,0.1343],[958190400,0.13300000000000001],[958276800,0.13300000000000001],[958363200,0.13300000000000001],[958449600,0.14180000000000001],[958536000,0.1459],[958622400,0.1502],[958708800,0.14319999999999999],[958795200,0.13289999999999999],[958881600,0.13289999999999999],[958968000,0.13289999999999999],[959054400,0.13569999999999999],[959140800,0.13009999999999999],[959227200,0.1313],[959313600,0.13639999999999999],[959400000,0.1384],[959486400,0.1384],[959572800,0.1384],[959659200,0.1384],[959745600,0.16089999999999999],[959832000,0.1603],[959918400,0.16739999999999999],[960004800,0.19769999999999999],[960091200,0.19769999999999999],[960177600,0.19769999999999999],[960264000,0.18060000000000001],[960350400,0.17050000000000001],[960436800,0.183],[960523200,0.18629999999999999],[960609600,0.1827],[960696000,0.1827],[960782400,0.1827],[960868800,0.17000000000000001],[960955200,0.186],[961041600,0.17660000000000001],[961128000,0.17050000000000001],[961214400,0.17180000000000001],[961300800,0.17180000000000001],[961387200,0.17180000000000001],[961473600,0.18340000000000001],[961560000,0.17580000000000001],[961646400,0.17979999999999999],[961732800,0.1709],[961819200,0.16650000000000001],[961905600,0.16650000000000001],[961992000,0.16650000000000001],[962078400,0.16969999999999999],[962164800,0.17119999999999999],[962251200,0.1694],[962337600,0.16539999999999999],[962424000,0.1653],[962510400,0.1653],[962596800,0.1653],[962683200,0.1719],[962769600,0.1719],[962856000,0.16500000000000001],[962942400,0.1696],[963028800,0.17649999999999999],[963115200,0.17649999999999999],[963201600,0.17649999999999999],[963288000,0.17219999999999999],[963374400,0.16789999999999999],[963460800,0.1802],[963547200,0.18340000000000001],[963633600,0.18490000000000001],[963720000,0.18490000000000001],[963806400,0.18490000000000001],[963892800,0.20480000000000001],[963979200,0.19589999999999999],[964065600,0.17630000000000001],[964152000,0.19189999999999999],[964238400,0.2001],[964324800,0.2001],[964411200,0.2001],[964497600,0.1915],[964584000,0.18970000000000001],[964670400,0.19620000000000001],[964756800,0.19389999999999999],[964843200,0.17460000000000001],[964929600,0.17460000000000001],[965016000,0.17460000000000001],[965102400,0.18690000000000001],[965188800,0.1789],[965275200,0.185],[965361600,0.18379999999999999],[965448000,0.19520000000000001],[965534400,0.19520000000000001],[965620800,0.19520000000000001],[965707200,0.20519999999999999],[965793600,0.21240000000000001],[965880000,0.21010000000000001],[965966400,0.2054],[966052800,0.19439999999999999],[966139200,0.19439999999999999],[966225600,0.19439999999999999],[966312000,0.20269999999999999],[966398400,0.2016],[966484800,0.2036],[966571200,0.2097],[966657600,0.20880000000000001],[966744000,0.20880000000000001],[966830400,0.20880000000000001],[966916800,0.21110000000000001],[967003200,0.21079999999999999],[967089600,0.2137],[967176000,0.21629999999999999],[967262400,0.2145],[967348800,0.2145],[967435200,0.2145],[967521600,0.223],[967608000,0.23430000000000001],[967694400,0.23039999999999999],[967780800,0.23669999999999999],[967867200,0.24079999999999999],[967953600,0.24079999999999999],[968040000,0.24079999999999999],[968126400,0.24079999999999999],[968212800,0.2505],[968299200,0.23780000000000001],[968385600,0.247],[968472000,0.2387],[968558400,0.2387],[968644800,0.2387],[968731200,0.22550000000000001],[968817600,0.23080000000000001],[968904000,0.2487],[968990400,0.25140000000000001],[969076800,0.24829999999999999],[969163200,0.24829999999999999],[969249600,0.24829999999999999],[969336000,0.24740000000000001],[969422400,0.25580000000000003],[969508800,0.26169999999999999],[969595200,0.24959999999999999],[969681600,0.2535],[969768000,0.2535],[969854400,0.2535],[969940800,0.25650000000000001],[970027200,0.25059999999999999],[970113600,0.24410000000000001],[970200000,0.2581],[970286400,0.26250000000000001],[970372800,0.26250000000000001],[970459200,0.26250000000000001],[970545600,0.28649999999999998],[970632000,0.26440000000000002],[970718400,0.26040000000000002],[970804800,0.27229999999999999],[970891200,0.2707],[970977600,0.2707],[971064000,0.2707],[971150400,0.27639999999999998],[971236800,0.26569999999999999],[971323200,0.2545],[971409600,0.22470000000000001],[971496000,0.23910000000000001],[971582400,0.23910000000000001],[971668800,0.23910000000000001],[971755200,0.24790000000000001],[971841600,0.25259999999999999],[971928000,0.28539999999999999],[972014400,0.29330000000000001],[972100800,0.29160000000000003],[972187200,0.29160000000000003],[972273600,0.29160000000000003],[972360000,0.28949999999999998],[972446400,0.29099999999999998],[972532800,0.27889999999999998],[972619200,0.25090000000000001],[972705600,0.2722],[972792000,0.2722],[972882000,0.2722],[972968400,0.25330000000000003],[973054800,0.27629999999999999],[973141200,0.26419999999999999],[973227600,0.2626],[973314000,0.26179999999999998],[973400400,0.26179999999999998],[973486800,0.26179999999999998],[973573200,0.2792],[973659600,0.28720000000000001],[973746000,0.27260000000000001],[973832400,0.26540000000000002],[973918800,0.24099999999999999],[974005200,0.24099999999999999],[974091600,0.24099999999999999],[974178000,0.23499999999999999],[974264400,0.23710000000000001],[974350800,0.24079999999999999],[974437200,0.2278],[974523600,0.23400000000000001],[974610000,0.23400000000000001],[974696400,0.23400000000000001],[974782800,0.19339999999999999],[974869200,0.21290000000000001],[974955600,0.1827],[975042000,0.1827],[975128400,0.2031],[975214800,0.2031],[975301200,0.2031],[975387600,0.21659999999999999],[975474000,0.1951],[975560400,0.187],[975646800,0.18609999999999999],[975733200,0.18640000000000001],[975819600,0.18640000000000001],[975906000,0.18640000000000001],[975992400,0.1971],[976078800,0.23849999999999999],[976165200,0.24929999999999999],[976251600,0.2475],[976338000,0.2843],[976424400,0.2843],[976510800,0.2843],[976597200,0.27310000000000001],[976683600,0.25629999999999997],[976770000,0.25629999999999997],[976856400,0.2432],[976942800,0.24729999999999999],[977029200,0.24729999999999999],[977115600,0.24729999999999999],[977202000,0.26379999999999998],[977288400,0.23089999999999999],[977374800,0.22109999999999999],[977461200,0.2117],[977547600,0.25850000000000001],[977634000,0.25850000000000001],[977720400,0.25850000000000001],[977806800,0.25850000000000001],[977893200,0.25640000000000002],[977979600,0.24590000000000001],[978066000,0.25030000000000002],[978152400,0.23899999999999999],[978238800,0.23899999999999999],[978325200,0.23899999999999999],[978411600,0.23899999999999999],[978498000,null],[1302840000,0.187],[1302926400,0.18870000000000001],[1303012800,0.18870000000000001],[1303099200,0.18870000000000001],[1303185600,0.185],[1303272000,null],[1303358400,0.18679999999999999],[1303444800,null],[1303963200,0.1893],[1304049600,0.19170000000000001],[1304136000,0.1908],[1304222400,0.1908],[1304308800,0.1908],[1304395200,null],[1304481600,0.19400000000000001],[1304568000,0.1908],[1304654400,0.18840000000000001],[1304740800,0.1928],[1304827200,0.1928],[1304913600,0.1928],[1305000000,0.19270000000000001],[1305086400,0.19350000000000001],[1305172800,0.19289999999999999],[1305259200,0.19470000000000001],[1305345600,0.19239999999999999],[1305432000,0.19239999999999999],[1305518400,0.19239999999999999],[1305604800,0.1908],[1305691200,null],[1305950400,0.19400000000000001],[1306036800,0.19400000000000001],[1306123200,0.19400000000000001],[1306209600,0.1915],[1306296000,null],[1306987200,0.19359999999999999],[1307073600,0.19450000000000001],[1307160000,0.19270000000000001],[1307246400,0.19270000000000001],[1307332800,0.19270000000000001],[1307419200,0.1893],[1307505600,0.1898],[1307592000,0.19009999999999999],[1307678400,0.18990000000000001],[1307764800,0.18720000000000001],[1307851200,0.18720000000000001],[1307937600,0.18720000000000001],[1308024000,0.187],[1308110400,0.18870000000000001],[1308196800,null],[1308283200,0.18279999999999999],[1308369600,null],[1308628800,0.18479999999999999],[1308715200,0.1875],[1308801600,0.18679999999999999],[1308888000,0.18970000000000001],[1308974400,0.1883],[1309060800,0.1883],[1309147200,0.1883],[1309233600,0.1898],[1309320000,0.1923],[1309406400,0.19570000000000001],[1309492800,0.1988],[1309579200,0.19889999999999999],[1309665600,0.19889999999999999],[1309752000,0.19889999999999999],[1309838400,0.19889999999999999],[1309924800,0.20180000000000001],[1310011200,0.2019],[1310097600,0.2029],[1310184000,0.2036],[1310270400,0.2036],[1310356800,0.2036],[1310443200,0.1991],[1310529600,0.19900000000000001],[1310616000,0.1983],[1310702400,0.19550000000000001],[1310788800,0.1958],[1310875200,0.1958],[1310961600,0.1958],[1311048000,0.21210000000000001],[1311134400,0.2089],[1311220800,0.20680000000000001],[1311307200,0.20660000000000001],[1311393600,0.20849999999999999],[1311480000,0.20849999999999999],[1311566400,0.20849999999999999],[1311652800,0.2089],[1311739200,0.20610000000000001],[1311825600,0.2029],[1311912000,0.2026],[1311998400,0.2011],[1312084800,0.2011],[1312171200,0.2011],[1312257600,0.20019999999999999],[1312344000,0.19670000000000001],[1312430400,0.19620000000000001],[1312516800,0.186],[1312603200,0.18229999999999999],[1312689600,0.18229999999999999],[1312776000,0.18229999999999999],[1312862400,0.17050000000000001],[1312948800,0.17829999999999999],[1313035200,0.1726],[1313121600,0.18779999999999999],[1313208000,0.1951],[1313294400,0.1951],[1313380800,0.1951],[1313467200,0.20030000000000001],[1313553600,0.20180000000000001],[1313640000,0.2011],[1313726400,0.1842],[1313812800,0.1799],[1313899200,0.1799],[1313985600,0.1799],[1314072000,0.17929999999999999],[1314158400,0.18720000000000001],[1314244800,0.18720000000000001],[1314331200,0.18329999999999999],[1314417600,0.18770000000000001],[1314504000,0.18770000000000001],[1314590400,0.18770000000000001],[1314676800,0.1908],[1314763200,0.19120000000000001],[1314849600,0.19339999999999999],[1314936000,0.19189999999999999],[1315022400,0.18920000000000001],[1315108800,0.18920000000000001],[1315195200,0.18920000000000001],[1315281600,0.18920000000000001],[1315368000,0.18759999999999999],[1315454400,0.18890000000000001],[1315540800,0.18959999999999999],[1315627200,0.18360000000000001],[1315713600,0.18360000000000001],[1315800000,0.18360000000000001],[1315886400,0.18479999999999999],[1315972800,0.18720000000000001],[1316059200,0.1966],[1316145600,0.2031],[1316232000,0.20680000000000001],[1316318400,0.20680000000000001],[1316404800,0.20680000000000001],[1316491200,0.20660000000000001],[1316577600,0.2051],[1316664000,0.20200000000000001],[1316750400,0.18609999999999999],[1316836800,0.1883],[1316923200,0.1883],[1317009600,0.1883],[1317096000,0.19189999999999999],[1317182400,0.19539999999999999],[1317268800,0.193],[1317355200,0.19209999999999999],[1317441600,0.18809999999999999],[1317528000,0.18809999999999999],[1317614400,0.18809999999999999],[1317700800,0.18490000000000001],[1317787200,0.18920000000000001],[1317873600,0.1938],[1317960000,0.2031],[1318046400,0.2024],[1318132800,0.2024],[1318219200,0.2024],[1318305600,0.2099],[1318392000,0.20610000000000001],[1318478400,0.20269999999999999],[1318564800,0.20660000000000001],[1318651200,0.21229999999999999],[1318737600,0.21229999999999999],[1318824000,0.21229999999999999],[1318910400,0.20910000000000001],[1318996800,0.21560000000000001],[1319083200,0.21279999999999999],[1319169600,0.21579999999999999],[1319256000,0.2157],[1319342400,0.2157],[1319428800,0.2157],[1319515200,0.21709999999999999],[1319601600,0.2104],[1319688000,0.21440000000000001],[1319774400,0.21920000000000001],[1319860800,0.21609999999999999],[1319947200,0.21609999999999999],[1320033600,0.21609999999999999],[1320120000,0.20880000000000001],[1320206400,0.20449999999999999],[1320292800,0.21249999999999999],[1320379200,0.21340000000000001],[1320465600,0.21460000000000001],[1320552000,0.21460000000000001],[1320642000,0.21460000000000001],[1320728400,0.21340000000000001],[1320814800,0.21540000000000001],[1320901200,0.20910000000000001],[1320987600,0.2112],[1321074000,0.214],[1321160400,0.214],[1321246800,0.214],[1321333200,0.21199999999999999],[1321419600,0.21609999999999999],[1321506000,0.20660000000000001],[1321592400,0.1958],[1321678800,0.1953],[1321765200,0.1953],[1321851600,0.1953],[1321938000,0.19159999999999999],[1322024400,0.19409999999999999],[1322110800,0.19370000000000001],[1322197200,0.19370000000000001],[1322283600,0.19359999999999999],[1322370000,0.19359999999999999],[1322456400,0.19359999999999999],[1322542800,0.1993],[1322629200,0.19539999999999999],[1322715600,0.2039],[1322802000,0.20300000000000001],[1322888400,0.20080000000000001],[1322974800,0.20080000000000001],[1323061200,0.20080000000000001],[1323147600,0.20250000000000001],[1323234000,0.19939999999999999],[1323320400,null],[1323493200,0.2006],[1323579600,0.2006],[1323666000,0.2006],[1323752400,0.1958],[1323838800,null],[1324098000,0.1963],[1324184400,0.1963],[1324270800,0.1963],[1324357200,null],[1324443600,0.1986],[1324530000,null]],"color":"","scatterMarkerSymbol":"none"},"XOMA":{"name":"XOMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1504670400,0.27360000000000001],[1504756800,0.2727],[1504843200,0.30759999999999998],[1504929600,0.31130000000000002],[1505016000,0.31130000000000002],[1505102400,0.31130000000000002],[1505188800,0.30349999999999999],[1505275200,0.32569999999999999],[1505361600,0.30640000000000001],[1505448000,0.3196],[1505534400,0.33040000000000003],[1505620800,0.33040000000000003],[1505707200,0.33040000000000003],[1505793600,0.3241],[1505880000,0.3231],[1505966400,0.3407],[1506052800,0.3508],[1506139200,0.32969999999999999],[1506225600,0.32969999999999999],[1506312000,0.32969999999999999],[1506398400,0.3271],[1506484800,0.32440000000000002],[1506571200,0.32329999999999998],[1506657600,0.33779999999999999],[1506744000,0.32869999999999999],[1506830400,0.32869999999999999],[1506916800,0.32869999999999999],[1507003200,0.32840000000000003],[1507089600,0.33679999999999999],[1507176000,0.34560000000000002],[1507262400,0.35389999999999999],[1507348800,0.3543],[1507435200,0.3543],[1507521600,0.3543],[1507608000,0.3679],[1507694400,0.37559999999999999],[1507780800,0.38150000000000001],[1507867200,0.39169999999999999],[1507953600,0.38200000000000001],[1508040000,0.38200000000000001],[1508126400,0.38200000000000001],[1508212800,0.37169999999999997],[1508299200,0.39839999999999998],[1508385600,0.40460000000000002],[1508472000,0.39369999999999999],[1508558400,0.38440000000000002],[1508644800,0.38440000000000002],[1508731200,0.38440000000000002],[1508817600,0.38069999999999998],[1508904000,0.39639999999999997],[1508990400,0.38419999999999999],[1509076800,0.38030000000000003],[1509163200,0.39400000000000002],[1509249600,0.39400000000000002],[1509336000,0.39400000000000002],[1509422400,0.39989999999999998],[1509508800,0.4138],[1509595200,0.39389999999999997],[1509681600,0.39950000000000002],[1509768000,0.4073],[1509854400,0.4073],[1509944400,0.4073],[1510030800,0.39989999999999998],[1510117200,0.47360000000000002],[1510203600,0.49640000000000001],[1510290000,0.4919],[1510376400,0.52190000000000003],[1510462800,0.52190000000000003],[1510549200,0.52190000000000003],[1510635600,0.52370000000000005],[1510722000,0.4672],[1510808400,0.45079999999999998],[1510894800,0.44369999999999998],[1510981200,0.38800000000000001],[1511067600,0.38800000000000001],[1511154000,0.38800000000000001],[1511240400,0.42870000000000003],[1511326800,0.42170000000000002],[1511413200,0.45250000000000001],[1511499600,0.45250000000000001],[1511586000,0.46579999999999999],[1511672400,0.46579999999999999],[1511758800,0.46579999999999999],[1511845200,0.47020000000000001],[1511931600,0.48709999999999998],[1512018000,0.45989999999999998],[1512104400,0.51170000000000004],[1512190800,0.52649999999999997],[1512277200,0.52649999999999997],[1512363600,0.52649999999999997],[1512450000,0.49170000000000003],[1512536400,0.49590000000000001],[1512622800,0.50070000000000003],[1512709200,0.56559999999999999],[1512795600,0.55200000000000005],[1512882000,0.55200000000000005],[1512968400,0.55200000000000005],[1513054800,0.55769999999999997],[1513141200,0.54179999999999995],[1513227600,0.57330000000000003],[1513314000,0.5353],[1513400400,0.53949999999999998],[1513486800,0.53949999999999998],[1513573200,0.53949999999999998],[1513659600,0.54290000000000005],[1513746000,0.53180000000000005],[1513832400,0.53210000000000002],[1513918800,0.56069999999999998],[1514005200,0.55940000000000001],[1514091600,0.55940000000000001],[1514178000,0.55940000000000001],[1514264400,0.55940000000000001],[1514350800,0.59099999999999997],[1514437200,0.61470000000000002],[1514523600,0.59750000000000003],[1514610000,0.59379999999999999],[1514696400,0.59379999999999999],[1514782800,0.59379999999999999],[1514869200,0.59379999999999999],[1514955600,null],[1546491600,0.1676],[1546578000,0.15870000000000001],[1546664400,0.16589999999999999],[1546750800,0.16589999999999999],[1546837200,0.16589999999999999],[1546923600,0.18029999999999999],[1547010000,0.1774],[1547096400,0.1782],[1547182800,0.1774],[1547269200,0.17130000000000001],[1547355600,0.17130000000000001],[1547442000,0.17130000000000001],[1547528400,0.16789999999999999],[1547614800,0.1736],[1547701200,0.1711],[1547787600,0.17030000000000001],[1547874000,0.16850000000000001],[1547960400,0.16850000000000001],[1548046800,0.16850000000000001],[1548133200,0.16850000000000001],[1548219600,0.1623],[1548306000,null],[1550120400,0.1754],[1550206800,0.17180000000000001],[1550293200,0.17369999999999999],[1550379600,0.17369999999999999],[1550466000,0.17369999999999999],[1550552400,0.17369999999999999],[1550638800,0.17449999999999999],[1550725200,0.17549999999999999],[1550811600,0.1749],[1550898000,0.17649999999999999],[1550984400,0.17649999999999999],[1551070800,0.17649999999999999],[1551157200,0.17580000000000001],[1551243600,0.18679999999999999],[1551330000,0.18920000000000001],[1551416400,0.17169999999999999],[1551502800,0.1875],[1551589200,0.1875],[1551675600,0.1875],[1551762000,0.185],[1551848400,0.18609999999999999],[1551934800,0.1827],[1552021200,0.18479999999999999],[1552107600,0.18090000000000001],[1552194000,0.18090000000000001],[1552276800,0.18090000000000001],[1552363200,0.1832],[1552449600,0.18790000000000001],[1552536000,0.18379999999999999],[1552622400,0.1817],[1552708800,0.17979999999999999],[1552795200,0.17979999999999999],[1552881600,0.17979999999999999],[1552968000,0.1804],[1553054400,0.17660000000000001],[1553140800,null],[1557460800,0.17749999999999999],[1557547200,0.1767],[1557633600,0.1767],[1557720000,0.1767],[1557806400,0.17499999999999999],[1557892800,0.17749999999999999],[1557979200,0.18820000000000001],[1558065600,0.18870000000000001],[1558152000,0.19539999999999999],[1558238400,0.19539999999999999],[1558324800,0.19539999999999999],[1558411200,0.19950000000000001],[1558497600,0.2079],[1558584000,0.2102],[1558670400,0.21629999999999999],[1558756800,0.23150000000000001],[1558843200,0.23150000000000001],[1558929600,0.23150000000000001],[1559016000,0.23150000000000001],[1559102400,0.2135],[1559188800,0.2165],[1559275200,0.22239999999999999],[1559361600,0.23050000000000001],[1559448000,0.23050000000000001],[1559534400,0.23050000000000001],[1559620800,0.2276],[1559707200,0.2238],[1559793600,0.22459999999999999],[1559880000,0.21310000000000001],[1559966400,0.2104],[1560052800,0.2104],[1560139200,0.2104],[1560225600,0.22289999999999999],[1560312000,0.21429999999999999],[1560398400,0.22109999999999999],[1560484800,0.22040000000000001],[1560571200,0.2122],[1560657600,0.2122],[1560744000,0.2122],[1560830400,0.215],[1560916800,0.2215],[1561003200,0.23350000000000001],[1561089600,0.2145],[1561176000,0.21029999999999999],[1561262400,0.21029999999999999],[1561348800,0.21029999999999999],[1561435200,0.1996],[1561521600,0.2024],[1561608000,0.18479999999999999],[1561694400,0.18590000000000001],[1561780800,0.185],[1561867200,0.185],[1561953600,0.185],[1562040000,0.19239999999999999],[1562126400,0.19409999999999999],[1562212800,0.1908],[1562299200,0.1908],[1562385600,0.1915],[1562472000,0.1915],[1562558400,0.1915],[1562644800,0.20860000000000001],[1562731200,0.2135],[1562817600,0.21990000000000001],[1562904000,0.22559999999999999],[1562990400,0.22489999999999999],[1563076800,0.22489999999999999],[1563163200,0.22489999999999999],[1563249600,0.2349],[1563336000,0.2326],[1563422400,0.2351],[1563508800,0.23830000000000001],[1563595200,0.2432],[1563681600,0.2432],[1563768000,0.2432],[1563854400,0.25219999999999998],[1563940800,0.25790000000000002],[1564027200,0.25519999999999998],[1564113600,0.2505],[1564200000,0.24590000000000001],[1564286400,0.24590000000000001],[1564372800,0.24590000000000001],[1564459200,0.24179999999999999],[1564545600,0.2404],[1564632000,0.23430000000000001],[1564718400,0.22639999999999999],[1564804800,0.22090000000000001],[1564891200,0.22090000000000001],[1564977600,0.22090000000000001],[1565064000,0.21690000000000001],[1565150400,0.2049],[1565236800,0.21029999999999999],[1565323200,0.2162],[1565409600,0.21560000000000001],[1565496000,0.21560000000000001],[1565582400,0.21560000000000001],[1565668800,0.2049],[1565755200,0.21529999999999999],[1565841600,0.2127],[1565928000,0.21310000000000001],[1566014400,0.2208],[1566100800,0.2208],[1566187200,0.2208],[1566273600,0.22800000000000001],[1566360000,0.21840000000000001],[1566446400,0.2263],[1566532800,0.22450000000000001],[1566619200,0.22070000000000001],[1566705600,0.22070000000000001],[1566792000,0.22070000000000001],[1566878400,0.22270000000000001],[1566964800,0.2316],[1567051200,0.23119999999999999],[1567137600,0.2361],[1567224000,0.22969999999999999],[1567310400,0.22969999999999999],[1567396800,0.22969999999999999],[1567483200,0.22969999999999999],[1567569600,0.22359999999999999],[1567656000,0.22819999999999999],[1567742400,0.2369],[1567828800,0.2392],[1567915200,0.2392],[1568001600,0.2392],[1568088000,0.2404],[1568174400,0.24690000000000001],[1568260800,0.249],[1568347200,0.249],[1568433600,0.24260000000000001],[1568520000,0.24260000000000001],[1568606400,0.24260000000000001],[1568692800,0.2409],[1568779200,0.26279999999999998],[1568865600,0.27889999999999998],[1568952000,0.26550000000000001],[1569038400,0.25569999999999998],[1569124800,0.25569999999999998],[1569211200,0.25569999999999998],[1569297600,0.24329999999999999],[1569384000,0.24160000000000001],[1569470400,0.24060000000000001],[1569556800,0.2424],[1569643200,0.24579999999999999],[1569729600,0.24579999999999999],[1569816000,0.24579999999999999],[1569902400,0.25619999999999998],[1569988800,0.26050000000000001],[1570075200,0.24379999999999999],[1570161600,0.2397],[1570248000,0.24329999999999999],[1570334400,0.24329999999999999],[1570420800,0.24329999999999999],[1570507200,0.23369999999999999],[1570593600,0.22900000000000001],[1570680000,0.2387],[1570766400,0.24179999999999999],[1570852800,0.2404],[1570939200,0.2404],[1571025600,0.2404],[1571112000,0.23769999999999999],[1571198400,0.2399],[1571284800,0.24249999999999999],[1571371200,0.24360000000000001],[1571457600,0.24460000000000001],[1571544000,0.24460000000000001],[1571630400,0.24460000000000001],[1571716800,0.2382],[1571803200,0.2419],[1571889600,0.25419999999999998],[1571976000,0.24840000000000001],[1572062400,0.24959999999999999],[1572148800,0.24959999999999999],[1572235200,0.24959999999999999],[1572321600,0.2535],[1572408000,0.26040000000000002],[1572494400,0.25600000000000001],[1572580800,0.2571],[1572667200,0.2616],[1572753600,0.2616],[1572843600,0.2616],[1572930000,0.26240000000000002],[1573016400,0.27729999999999999],[1573102800,0.29549999999999998],[1573189200,0.3054],[1573275600,0.31440000000000001],[1573362000,0.31440000000000001],[1573448400,0.31440000000000001],[1573534800,0.31559999999999999],[1573621200,0.31140000000000001],[1573707600,0.32490000000000002],[1573794000,0.32879999999999998],[1573880400,0.33510000000000001],[1573966800,0.33510000000000001],[1574053200,0.33510000000000001],[1574139600,0.34200000000000003],[1574226000,0.34189999999999998],[1574312400,0.32640000000000002],[1574398800,0.314],[1574485200,0.30959999999999999],[1574571600,0.30959999999999999],[1574658000,0.30959999999999999],[1574744400,0.30980000000000002],[1574830800,0.30909999999999999],[1574917200,0.30580000000000002],[1575003600,0.30580000000000002],[1575090000,0.308],[1575176400,0.308],[1575262800,0.308],[1575349200,0.30230000000000001],[1575435600,0.29470000000000002],[1575522000,0.2974],[1575608400,0.30480000000000002],[1575694800,0.31929999999999997],[1575781200,0.31929999999999997],[1575867600,0.31929999999999997],[1575954000,0.31209999999999999],[1576040400,0.31069999999999998],[1576126800,0.29849999999999999],[1576213200,0.2878],[1576299600,0.29659999999999997],[1576386000,0.29659999999999997],[1576472400,0.29659999999999997],[1576558800,0.28839999999999999],[1576645200,0.29160000000000003],[1576731600,0.28520000000000001],[1576818000,0.28870000000000001],[1576904400,0.28860000000000002],[1576990800,0.28860000000000002],[1577077200,0.28860000000000002],[1577163600,0.3241],[1577250000,0.32669999999999999],[1577336400,0.32669999999999999],[1577422800,0.32819999999999999],[1577509200,0.3296],[1577595600,0.3296],[1577682000,0.3296],[1577768400,0.31950000000000001],[1577854800,0.3125],[1577941200,0.3125],[1578027600,null],[1755835200,0.21629999999999999],[1755921600,0.22109999999999999],[1756008000,0.22109999999999999],[1756094400,0.22109999999999999],[1756180800,0.21929999999999999],[1756267200,0.22009999999999999],[1756353600,null],[1756872000,0.22489999999999999],[1756958400,0.22570000000000001],[1757044800,0.2283],[1757131200,0.22450000000000001],[1757217600,0.22450000000000001],[1757304000,0.22450000000000001],[1757390400,0.22439999999999999],[1757476800,0.23380000000000001],[1757563200,0.2344],[1757649600,0.2387],[1757736000,0.2374],[1757822400,0.2374],[1757908800,0.2374],[1757995200,0.24030000000000001],[1758081600,0.23549999999999999],[1758168000,0.2324],[1758254400,0.2331],[1758340800,0.22939999999999999],[1758427200,0.22939999999999999],[1758513600,0.22939999999999999],[1758600000,0.2296],[1758686400,0.23380000000000001],[1758772800,0.22969999999999999],[1758859200,null],[1758945600,0.23039999999999999],[1759032000,0.23039999999999999],[1759118400,0.23039999999999999],[1759204800,0.23530000000000001],[1759291200,0.24360000000000001],[1759377600,0.24840000000000001],[1759464000,0.24990000000000001],[1759550400,0.2485],[1759636800,0.2485],[1759723200,0.2485],[1759809600,0.2283],[1759896000,0.2331],[1759982400,0.22600000000000001],[1760068800,0.2402],[1760155200,0.2291],[1760241600,0.2291],[1760328000,0.2291],[1760414400,0.2248],[1760500800,0.22720000000000001],[1760587200,0.2268],[1760673600,0.22650000000000001],[1760760000,null],[1767416400,0.17380000000000001],[1767502800,0.17380000000000001],[1767589200,0.17380000000000001],[1767675600,null],[1767934800,0.18329999999999999],[1768021200,0.1835],[1768107600,0.1835],[1768194000,0.1835],[1768280400,null],[1768453200,0.1784],[1768539600,null],[1775016000,0.20039999999999999],[1775102400,0.21060000000000001],[1775188800,0.2092],[1775275200,0.2092],[1775361600,0.2092],[1775448000,0.2092],[1775534400,0.214],[1775620800,0.22009999999999999],[1775707200,0.22070000000000001],[1775793600,0.23200000000000001],[1775880000,0.23200000000000001],[1775966400,0.23200000000000001],[1776052800,0.23200000000000001],[1776139200,0.24379999999999999],[1776225600,0.2475],[1776312000,0.25040000000000001],[1776398400,0.24809999999999999],[1776484800,0.24560000000000001],[1776571200,0.24560000000000001],[1776657600,0.24560000000000001],[1776744000,0.2475],[1776830400,0.246],[1776916800,0.2429],[1777003200,0.2356],[1777089600,0.23530000000000001],[1777176000,0.23530000000000001],[1777262400,0.23530000000000001],[1777348800,0.26029999999999998],[1777435200,0.25240000000000001],[1777521600,0.25659999999999999],[1777608000,0.25629999999999997],[1777694400,0.25530000000000003],[1777780800,0.25530000000000003],[1777867200,0.25530000000000003],[1777953600,0.25469999999999998],[1778040000,0.25580000000000003],[1778126400,0.25669999999999998],[1778212800,0.25409999999999999],[1778299200,0.25700000000000001],[1778385600,0.25700000000000001],[1778472000,0.25700000000000001],[1778558400,0.25690000000000002],[1778644800,0.26050000000000001],[1778731200,0.26200000000000001],[1778817600,0.26429999999999998],[1778904000,0.26419999999999999],[1778990400,0.26419999999999999],[1779076800,0.26419999999999999],[1779163200,0.26479999999999998],[1779249600,0.2651],[1779336000,0.26579999999999998],[1779422400,0.26200000000000001],[1779508800,0.26240000000000002],[1779595200,0.26240000000000002],[1779681600,0.26240000000000002],[1779768000,0.26240000000000002],[1779854400,0.26190000000000002],[1779940800,0.26090000000000002],[1780027200,0.25950000000000001],[1780113600,0.26140000000000002],[1780200000,0.26140000000000002],[1780286400,0.26140000000000002],[1780372800,0.26240000000000002],[1780459200,0.2636],[1780545600,0.26769999999999999],[1780632000,0.27039999999999997],[1780718400,0.27089999999999997],[1780804800,0.27089999999999997],[1780891200,0.27089999999999997],[1780977600,0.27000000000000002],[1781064000,0.26929999999999998],[1781150400,0.25940000000000002],[1781236800,0.25950000000000001],[1781323200,0.2601],[1781409600,0.2601],[1781496000,0.2601],[1781582400,0.26479999999999998],[1781668800,0.2641],[1781755200,0.26169999999999999],[1781841600,0.26050000000000001],[1781928000,0.26050000000000001],[1782014400,0.26050000000000001],[1782100800,0.26050000000000001],[1782187200,0.26329999999999998],[1782273600,0.25929999999999997],[1782360000,0.25979999999999998],[1782446400,0.2616],[1782532800,0.25440000000000002],[1782619200,0.25440000000000002],[1782705600,0.25440000000000002],[1782792000,0.25330000000000003],[1782878400,0.25530000000000003],[1782964800,0.25490000000000002],[1783051200,0.25990000000000002],[1783137600,0.25990000000000002],[1783224000,0.25990000000000002],[1783310400,0.25990000000000002],[1783396800,0.26650000000000001],[1783483200,0.26860000000000001],[1783569600,0.27650000000000002],[1783656000,0.27489999999999998],[1783742400,0.27200000000000002],[1783828800,0.27200000000000002],[1783915200,0.27200000000000002],[1784001600,0.24779999999999999],[1784088000,null]],"color":"","scatterMarkerSymbol":"none"},"ZILA":{"name":"ZILA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1157],[948517200,0.1197],[948603600,0.1197],[948690000,0.1197],[948776400,0.1313],[948862800,0.12],[948949200,0.11210000000000001],[949035600,0.1055],[949122000,0.1014],[949208400,0.1014],[949294800,0.1014],[949381200,0.098659999999999998],[949467600,0.104],[949554000,0.1061],[949640400,0.10630000000000001],[949726800,0.1051],[949813200,0.1051],[949899600,0.1051],[949986000,null],[951454800,0.1167],[951541200,null],[951886800,0.12740000000000001],[951973200,0.15210000000000001],[952059600,0.1663],[952146000,0.14999999999999999],[952232400,0.14999999999999999],[952318800,0.14999999999999999],[952405200,0.1593],[952491600,0.13900000000000001],[952578000,0.1381],[952664400,0.13880000000000001],[952750800,0.16059999999999999],[952837200,0.16059999999999999],[952923600,0.16059999999999999],[953010000,0.1484],[953096400,0.1381],[953182800,0.1389],[953269200,0.1353],[953355600,0.13619999999999999],[953442000,0.13619999999999999],[953528400,0.13619999999999999],[953614800,0.1338],[953701200,0.12659999999999999],[953787600,null],[954392400,0.1235],[954478800,null],[978670800,0.095100000000000004],[978757200,0.099339999999999998],[978843600,0.099339999999999998],[978930000,0.099339999999999998],[979016400,0.099959999999999993],[979102800,0.097000000000000003],[979189200,null],[979275600,0.094659999999999994],[979362000,null],[979707600,0.094780000000000003],[979794000,null],[980226000,0.097699999999999995],[980312400,0.11509999999999999],[980398800,0.1172],[980485200,0.1177],[980571600,0.10979999999999999],[980658000,0.10979999999999999],[980744400,0.10979999999999999],[980830800,0.1081],[980917200,0.1144],[981003600,0.1094],[981090000,0.10829999999999999],[981176400,0.1101],[981262800,0.1101],[981349200,0.1101],[981435600,0.1104],[981522000,0.1075],[981608400,0.10539999999999999],[981694800,0.1023],[981781200,0.105],[981867600,0.105],[981954000,0.105],[982040400,0.1024],[982126800,0.1022],[982213200,0.1012],[982299600,0.1045],[982386000,0.1012],[982472400,0.1012],[982558800,0.1012],[982645200,0.1012],[982731600,0.1026],[982818000,0.1004],[982904400,0.1002],[982990800,null],[983422800,0.099580000000000002],[983509200,null],[986014800,0.094920000000000004],[986101200,0.094920000000000004],[986184000,0.094920000000000004],[986270400,null],[988862400,0.10780000000000001],[988948800,0.1069],[989035200,0.1037],[989121600,0.1037],[989208000,0.1037],[989294400,null],[1073106000,0.183],[1073192400,0.183],[1073278800,0.183],[1073365200,0.18559999999999999],[1073451600,0.18390000000000001],[1073538000,0.18490000000000001],[1073624400,0.182],[1073710800,0.17879999999999999],[1073797200,0.17879999999999999],[1073883600,0.17879999999999999],[1073970000,0.17749999999999999],[1074056400,0.1757],[1074142800,null],[1074229200,0.17480000000000001],[1074315600,null],[1074661200,0.1807],[1074747600,0.18809999999999999],[1074834000,0.19739999999999999],[1074920400,0.2031],[1075006800,0.2031],[1075093200,0.2031],[1075179600,0.2034],[1075266000,0.1996],[1075352400,0.19789999999999999],[1075438800,0.1968],[1075525200,0.2089],[1075611600,0.2089],[1075698000,0.2089],[1075784400,0.2114],[1075870800,0.20999999999999999],[1075957200,0.21129999999999999],[1076043600,0.2145],[1076130000,0.21659999999999999],[1076216400,0.21659999999999999],[1076302800,0.21659999999999999],[1076389200,0.21560000000000001],[1076475600,0.21279999999999999],[1076562000,0.20660000000000001],[1076648400,0.20699999999999999],[1076734800,0.20580000000000001],[1076821200,0.20580000000000001],[1076907600,0.20580000000000001],[1076994000,0.20580000000000001],[1077080400,0.2021],[1077166800,0.19939999999999999],[1077253200,0.20250000000000001],[1077339600,0.1966],[1077426000,0.1966],[1077512400,0.1966],[1077598800,0.18870000000000001],[1077685200,0.17929999999999999],[1077771600,0.1784],[1077858000,0.1767],[1077944400,0.18429999999999999],[1078030800,0.18429999999999999],[1078117200,0.18429999999999999],[1078203600,0.186],[1078290000,0.18770000000000001],[1078376400,0.1867],[1078462800,0.1862],[1078549200,0.1875],[1078635600,0.1875],[1078722000,0.1875],[1078808400,0.1847],[1078894800,0.1835],[1078981200,0.1767],[1079067600,0.17080000000000001],[1079154000,0.17499999999999999],[1079240400,0.17499999999999999],[1079326800,0.17499999999999999],[1079413200,0.1757],[1079499600,0.1777],[1079586000,0.189],[1079672400,0.19259999999999999],[1079758800,0.1903],[1079845200,0.1903],[1079931600,0.1903],[1080018000,0.18909999999999999],[1080104400,0.18579999999999999],[1080190800,0.18360000000000001],[1080277200,0.19120000000000001],[1080363600,0.19400000000000001],[1080450000,0.19400000000000001],[1080536400,0.19400000000000001],[1080622800,0.18970000000000001],[1080709200,0.1988],[1080795600,0.2001],[1080882000,0.2049],[1080968400,0.20669999999999999],[1081054800,0.20669999999999999],[1081137600,0.20669999999999999],[1081224000,0.21540000000000001],[1081310400,0.21460000000000001],[1081396800,0.20549999999999999],[1081483200,0.19989999999999999],[1081569600,0.19989999999999999],[1081656000,0.19989999999999999],[1081742400,0.19989999999999999],[1081828800,0.185],[1081915200,0.18029999999999999],[1082001600,0.17469999999999999],[1082088000,0.18559999999999999],[1082174400,0.1943],[1082260800,0.1943],[1082347200,0.1943],[1082433600,0.2001],[1082520000,0.19370000000000001],[1082606400,0.1981],[1082692800,0.20069999999999999],[1082779200,0.20130000000000001],[1082865600,0.20130000000000001],[1082952000,0.20130000000000001],[1083038400,0.21129999999999999],[1083124800,0.2276],[1083211200,0.22109999999999999],[1083297600,0.21820000000000001],[1083384000,0.22140000000000001],[1083470400,0.22140000000000001],[1083556800,0.22140000000000001],[1083643200,0.21249999999999999],[1083729600,0.2092],[1083816000,0.2137],[1083902400,0.21560000000000001],[1083988800,0.21479999999999999],[1084075200,0.21479999999999999],[1084161600,0.21479999999999999],[1084248000,0.21210000000000001],[1084334400,0.21299999999999999],[1084420800,0.21079999999999999],[1084507200,0.21260000000000001],[1084593600,0.2117],[1084680000,0.2117],[1084766400,0.2117],[1084852800,0.20569999999999999],[1084939200,0.20499999999999999],[1085025600,0.20880000000000001],[1085112000,0.2152],[1085198400,0.21820000000000001],[1085284800,0.21820000000000001],[1085371200,0.21820000000000001],[1085457600,0.218],[1085544000,0.21579999999999999],[1085630400,0.21659999999999999],[1085716800,0.21840000000000001],[1085803200,0.2177],[1085889600,0.2177],[1085976000,0.2177],[1086062400,0.2177],[1086148800,0.21199999999999999],[1086235200,0.21429999999999999],[1086321600,0.21560000000000001],[1086408000,0.21390000000000001],[1086494400,0.21390000000000001],[1086580800,0.21390000000000001],[1086667200,0.2152],[1086753600,0.2155],[1086840000,0.2155],[1086926400,0.21160000000000001],[1087012800,0.21160000000000001],[1087099200,0.21160000000000001],[1087185600,0.21160000000000001],[1087272000,0.2132],[1087358400,0.21579999999999999],[1087444800,0.21429999999999999],[1087531200,0.21029999999999999],[1087617600,0.2162],[1087704000,0.2162],[1087790400,0.2162],[1087876800,0.21410000000000001],[1087963200,0.21329999999999999],[1088049600,0.21429999999999999],[1088136000,0.2089],[1088222400,0.2142],[1088308800,0.2142],[1088395200,0.2142],[1088481600,0.20680000000000001],[1088568000,0.20610000000000001],[1088654400,0.20810000000000001],[1088740800,0.2029],[1088827200,0.2049],[1088913600,0.2049],[1089000000,0.2049],[1089086400,0.2049],[1089172800,0.20180000000000001],[1089259200,0.19889999999999999],[1089345600,0.19650000000000001],[1089432000,0.19070000000000001],[1089518400,0.19070000000000001],[1089604800,0.19070000000000001],[1089691200,0.19320000000000001],[1089777600,0.20039999999999999],[1089864000,0.1956],[1089950400,0.19520000000000001],[1090036800,0.1953],[1090123200,0.1953],[1090209600,0.1953],[1090296000,0.19209999999999999],[1090382400,0.20039999999999999],[1090468800,0.1938],[1090555200,0.1875],[1090641600,0.18890000000000001],[1090728000,0.18890000000000001],[1090814400,0.18890000000000001],[1090900800,0.18659999999999999],[1090987200,0.1865],[1091073600,0.17929999999999999],[1091160000,0.17419999999999999],[1091246400,0.17419999999999999],[1091332800,0.17419999999999999],[1091419200,0.17419999999999999],[1091505600,0.17760000000000001],[1091592000,0.17910000000000001],[1091678400,0.17530000000000001],[1091764800,0.1699],[1091851200,null],[1092283200,0.17269999999999999],[1092369600,0.1673],[1092456000,0.16189999999999999],[1092542400,0.16189999999999999],[1092628800,0.16189999999999999],[1092715200,0.16539999999999999],[1092801600,0.1661],[1092888000,0.17230000000000001],[1092974400,0.17419999999999999],[1093060800,0.17979999999999999],[1093147200,0.17979999999999999],[1093233600,0.17979999999999999],[1093320000,0.1782],[1093406400,0.1802],[1093492800,0.18609999999999999],[1093579200,0.17660000000000001],[1093665600,0.17849999999999999],[1093752000,0.17849999999999999],[1093838400,0.17849999999999999],[1093924800,0.17699999999999999],[1094011200,0.17899999999999999],[1094097600,0.17749999999999999],[1094184000,0.1832],[1094270400,0.18210000000000001],[1094356800,0.18210000000000001],[1094443200,0.18210000000000001],[1094529600,0.18210000000000001],[1094616000,0.18529999999999999],[1094702400,0.17780000000000001],[1094788800,0.18310000000000001],[1094875200,0.1817],[1094961600,0.1817],[1095048000,0.1817],[1095134400,0.1792],[1095220800,0.18049999999999999],[1095307200,0.17499999999999999],[1095393600,0.1749],[1095480000,0.18010000000000001],[1095566400,0.18010000000000001],[1095652800,0.18010000000000001],[1095739200,0.1782],[1095825600,0.18260000000000001],[1095912000,0.18079999999999999],[1095998400,0.18260000000000001],[1096084800,0.18340000000000001],[1096171200,0.18340000000000001],[1096257600,0.18340000000000001],[1096344000,0.17560000000000001],[1096430400,0.18049999999999999],[1096516800,0.17949999999999999],[1096603200,0.1767],[1096689600,0.18029999999999999],[1096776000,0.18029999999999999],[1096862400,0.18029999999999999],[1096948800,0.19070000000000001],[1097035200,0.18890000000000001],[1097121600,0.1948],[1097208000,0.1865],[1097294400,0.18079999999999999],[1097380800,0.18079999999999999],[1097467200,0.18079999999999999],[1097553600,0.18110000000000001],[1097640000,0.18410000000000001],[1097726400,0.18149999999999999],[1097812800,0.18149999999999999],[1097899200,0.18410000000000001],[1097985600,0.18410000000000001],[1098072000,0.18410000000000001],[1098158400,0.18970000000000001],[1098244800,0.1865],[1098331200,0.18729999999999999],[1098417600,0.18720000000000001],[1098504000,0.18579999999999999],[1098590400,0.18579999999999999],[1098676800,0.18579999999999999],[1098763200,0.18579999999999999],[1098849600,0.1903],[1098936000,0.19109999999999999],[1099022400,0.19600000000000001],[1099108800,0.19500000000000001],[1099195200,0.19500000000000001],[1099285200,0.19500000000000001],[1099371600,0.18959999999999999],[1099458000,0.18940000000000001],[1099544400,0.19320000000000001],[1099630800,0.19489999999999999],[1099717200,0.19339999999999999],[1099803600,0.19339999999999999],[1099890000,0.19339999999999999],[1099976400,0.191],[1100062800,0.1905],[1100149200,0.19059999999999999],[1100235600,0.191],[1100322000,0.19020000000000001],[1100408400,0.19020000000000001],[1100494800,0.19020000000000001],[1100581200,0.18920000000000001],[1100667600,0.1885],[1100754000,0.19439999999999999],[1100840400,0.1938],[1100926800,null],[1101186000,0.18659999999999999],[1101272400,0.19059999999999999],[1101358800,null],[1101531600,0.19],[1101618000,0.19],[1101704400,0.19],[1101790800,0.18740000000000001],[1101877200,0.18840000000000001],[1101963600,0.2109],[1102050000,0.2049],[1102136400,0.2046],[1102222800,0.2046],[1102309200,0.2046],[1102395600,0.20119999999999999],[1102482000,0.19900000000000001],[1102568400,0.2079],[1102654800,0.1973],[1102741200,0.1948],[1102827600,0.1948],[1102914000,0.1948],[1103000400,0.19889999999999999],[1103086800,0.19059999999999999],[1103173200,null],[1103605200,0.18940000000000001],[1103691600,0.18909999999999999],[1103778000,null],[1104814800,0.17119999999999999],[1104901200,0.16800000000000001],[1104987600,0.16880000000000001],[1105074000,0.17280000000000001],[1105160400,0.1694],[1105246800,0.1694],[1105333200,0.1694],[1105419600,0.1724],[1105506000,0.17050000000000001],[1105592400,0.16830000000000001],[1105678800,0.1598],[1105765200,null],[1106802000,0.1608],[1106888400,0.161],[1106974800,null],[1107234000,0.15970000000000001],[1107320400,null],[1107406800,0.19470000000000001],[1107493200,0.18709999999999999],[1107579600,0.18940000000000001],[1107666000,0.18940000000000001],[1107752400,0.18940000000000001],[1107838800,0.2036],[1107925200,0.1893],[1108011600,0.184],[1108098000,0.1847],[1108184400,0.18509999999999999],[1108270800,0.18509999999999999],[1108357200,0.18509999999999999],[1108443600,0.1857],[1108530000,0.18590000000000001],[1108616400,0.17829999999999999],[1108702800,0.17580000000000001],[1108789200,0.16719999999999999],[1108875600,0.16719999999999999],[1108962000,0.16719999999999999],[1109048400,0.16719999999999999],[1109134800,0.15809999999999999],[1109221200,0.16209999999999999],[1109307600,0.1633],[1109394000,0.16800000000000001],[1109480400,0.16800000000000001],[1109566800,0.16800000000000001],[1109653200,0.16880000000000001],[1109739600,0.16669999999999999],[1109826000,0.16600000000000001],[1109912400,0.16500000000000001],[1109998800,0.16439999999999999],[1110085200,0.16439999999999999],[1110171600,0.16439999999999999],[1110258000,0.16],[1110344400,0.15509999999999999],[1110430800,0.15579999999999999],[1110517200,null],[1110949200,0.15110000000000001],[1111035600,0.1517],[1111122000,0.15490000000000001],[1111208400,0.15570000000000001],[1111294800,0.15570000000000001],[1111381200,0.15570000000000001],[1111467600,0.16],[1111554000,0.15579999999999999],[1111640400,0.17249999999999999],[1111726800,0.1691],[1111813200,0.1691],[1111899600,0.1691],[1111986000,0.1691],[1112072400,0.1676],[1112158800,0.1666],[1112245200,0.1641],[1112331600,0.1671],[1112418000,0.1641],[1112504400,0.1641],[1112587200,0.1641],[1112673600,0.16139999999999999],[1112760000,0.1636],[1112846400,0.16109999999999999],[1112932800,0.16059999999999999],[1113019200,0.15290000000000001],[1113105600,0.15290000000000001],[1113192000,0.15290000000000001],[1113278400,0.1542],[1113364800,0.15670000000000001],[1113451200,0.15329999999999999],[1113537600,0.1547],[1113624000,0.15229999999999999],[1113710400,0.15229999999999999],[1113796800,0.15229999999999999],[1113883200,0.14860000000000001],[1113969600,0.1477],[1114056000,0.14399999999999999],[1114142400,0.14860000000000001],[1114228800,0.15079999999999999],[1114315200,0.15079999999999999],[1114401600,0.15079999999999999],[1114488000,0.1459],[1114574400,null],[1126065600,0.1615],[1126152000,null],[1126324800,0.1613],[1126411200,0.1613],[1126497600,0.1613],[1126584000,0.15959999999999999],[1126670400,null],[1135054800,0.1653],[1135141200,null],[1135314000,0.16900000000000001],[1135400400,0.16830000000000001],[1135486800,0.16830000000000001],[1135573200,0.16830000000000001],[1135659600,0.16830000000000001],[1135746000,0.1663],[1135832400,0.16639999999999999],[1135918800,0.1666],[1136005200,0.1666],[1136091600,0.1666],[1136178000,0.1666],[1136264400,0.1666],[1136350800,0.16650000000000001],[1136437200,0.1668],[1136523600,0.1658],[1136610000,null],[1137560400,0.16350000000000001],[1137646800,null],[1139634000,0.16089999999999999],[1139720400,0.16089999999999999],[1139806800,0.16089999999999999],[1139893200,null],[1140238800,0.1636],[1140325200,0.1636],[1140411600,0.1636],[1140498000,0.1636],[1140584400,0.16569999999999999],[1140670800,0.1661],[1140757200,0.1658],[1140843600,0.1658],[1140930000,0.1658],[1141016400,0.1658],[1141102800,null],[1141362000,0.16500000000000001],[1141448400,null],[1141707600,0.1656],[1141794000,0.16389999999999999],[1141880400,null]],"color":"","scatterMarkerSymbol":"none"},"NRF":{"name":"NRF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17249999999999999],[1294203600,null],[1294290000,0.1711],[1294376400,null],[1294462800,0.17069999999999999],[1294549200,0.17069999999999999],[1294635600,0.17069999999999999],[1294722000,0.1704],[1294808400,null],[1294894800,0.1807],[1294981200,0.17760000000000001],[1295067600,0.1835],[1295154000,0.1835],[1295240400,0.1835],[1295326800,0.1835],[1295413200,0.1825],[1295499600,null],[1296104400,0.17799999999999999],[1296190800,0.1837],[1296277200,0.1789],[1296363600,0.1789],[1296450000,0.1789],[1296536400,0.1822],[1296622800,0.18140000000000001],[1296709200,0.1782],[1296795600,null],[1298437200,0.18190000000000001],[1298523600,0.183],[1298610000,0.2049],[1298696400,0.2152],[1298782800,0.2152],[1298869200,0.2152],[1298955600,0.21299999999999999],[1299042000,0.2132],[1299128400,0.21229999999999999],[1299214800,0.19409999999999999],[1299301200,0.19239999999999999],[1299387600,0.19239999999999999],[1299474000,0.19239999999999999],[1299560400,0.187],[1299646800,0.19339999999999999],[1299733200,0.1888],[1299819600,0.18890000000000001],[1299906000,0.19470000000000001],[1299992400,0.19470000000000001],[1300075200,0.19470000000000001],[1300161600,0.1928],[1300248000,0.18260000000000001],[1300334400,0.18110000000000001],[1300420800,0.1825],[1300507200,0.18609999999999999],[1300593600,0.18609999999999999],[1300680000,0.18609999999999999],[1300766400,0.1857],[1300852800,0.1835],[1300939200,null],[1301457600,0.1817],[1301544000,0.1865],[1301630400,0.189],[1301716800,null],[1325653200,0.17000000000000001],[1325739600,0.1736],[1325826000,0.17879999999999999],[1325912400,0.1736],[1325998800,0.1736],[1326085200,0.1736],[1326171600,0.17119999999999999],[1326258000,null],[1328763600,0.186],[1328850000,null],[1329454800,0.1913],[1329541200,0.19209999999999999],[1329627600,0.19209999999999999],[1329714000,0.19209999999999999],[1329800400,0.19209999999999999],[1329886800,0.19550000000000001],[1329973200,null],[1331182800,0.1908],[1331269200,null],[1336104000,0.20660000000000001],[1336190400,null],[1344916800,0.20580000000000001],[1345003200,0.20669999999999999],[1345089600,null],[1345262400,0.2094],[1345348800,0.2094],[1345435200,0.2094],[1345521600,0.2112],[1345608000,0.20810000000000001],[1345694400,0.20979999999999999],[1345780800,0.2087],[1345867200,0.20999999999999999],[1345953600,0.20999999999999999],[1346040000,0.20999999999999999],[1346126400,0.21279999999999999],[1346212800,0.21290000000000001],[1346299200,0.2145],[1346385600,0.21440000000000001],[1346472000,0.21390000000000001],[1346558400,0.21390000000000001],[1346644800,0.21390000000000001],[1346731200,0.21390000000000001],[1346817600,0.21290000000000001],[1346904000,0.21329999999999999],[1346990400,0.21679999999999999],[1347076800,0.22070000000000001],[1347163200,0.22070000000000001],[1347249600,0.22070000000000001],[1347336000,0.21920000000000001],[1347422400,0.2218],[1347508800,0.22689999999999999],[1347595200,0.22969999999999999],[1347681600,0.2321],[1347768000,0.2321],[1347854400,0.2321],[1347940800,0.23019999999999999],[1348027200,0.22989999999999999],[1348113600,0.2283],[1348200000,0.2291],[1348286400,0.2324],[1348372800,0.2324],[1348459200,0.2324],[1348545600,0.23139999999999999],[1348632000,0.22689999999999999],[1348718400,0.2276],[1348804800,0.22689999999999999],[1348891200,0.2298],[1348977600,0.2298],[1349064000,0.2298],[1349150400,0.23180000000000001],[1349236800,0.23469999999999999],[1349323200,0.23619999999999999],[1349409600,0.23569999999999999],[1349496000,0.2364],[1349582400,0.2364],[1349668800,0.2364],[1349755200,0.2361],[1349841600,0.23300000000000001],[1349928000,0.2321],[1350014400,0.2331],[1350100800,0.23069999999999999],[1350187200,0.23069999999999999],[1350273600,0.23069999999999999],[1350360000,0.23139999999999999],[1350446400,0.23419999999999999],[1350532800,0.2399],[1350619200,0.23849999999999999],[1350705600,0.23669999999999999],[1350792000,0.23669999999999999],[1350878400,0.23669999999999999],[1350964800,0.23860000000000001],[1351051200,0.2341],[1351137600,0.2334],[1351224000,0.2329],[1351310400,0.2319],[1351396800,0.2319],[1351483200,0.2319],[1351569600,0.2319],[1351656000,0.2319],[1351742400,0.23830000000000001],[1351828800,0.23980000000000001],[1351915200,0.23619999999999999],[1352001600,0.23619999999999999],[1352091600,0.23619999999999999],[1352178000,0.2392],[1352264400,0.23930000000000001],[1352350800,0.2331],[1352437200,0.2281],[1352523600,0.2271],[1352610000,0.2271],[1352696400,0.2271],[1352782800,0.2339],[1352869200,0.22839999999999999],[1352955600,0.2155],[1353042000,0.2172],[1353128400,0.2261],[1353214800,0.2261],[1353301200,0.2261],[1353387600,0.2336],[1353474000,0.23180000000000001],[1353560400,0.2336],[1353646800,0.2336],[1353733200,0.23680000000000001],[1353819600,0.23680000000000001],[1353906000,0.23680000000000001],[1353992400,0.2374],[1354078800,0.23730000000000001],[1354165200,0.23680000000000001],[1354251600,0.24840000000000001],[1354338000,0.2525],[1354424400,0.2525],[1354510800,0.2525],[1354597200,0.24829999999999999],[1354683600,0.252],[1354770000,0.25019999999999998],[1354856400,0.25],[1354942800,0.251],[1355029200,0.251],[1355115600,0.251],[1355202000,0.24929999999999999],[1355288400,0.25040000000000001],[1355374800,0.23930000000000001],[1355461200,0.24479999999999999],[1355547600,0.25],[1355634000,0.25],[1355720400,0.25],[1355806800,0.252],[1355893200,0.25629999999999997],[1355979600,0.25380000000000003],[1356066000,0.2586],[1356152400,0.2591],[1356238800,0.2591],[1356325200,0.2591],[1356411600,0.2596],[1356498000,0.2596],[1356584400,0.26029999999999998],[1356670800,0.25840000000000002],[1356757200,0.25609999999999999],[1356843600,0.25609999999999999],[1356930000,0.25609999999999999],[1357016400,0.26219999999999999],[1357102800,0.26219999999999999],[1357189200,0.17169999999999999],[1357275600,0.1714],[1357362000,0.1726],[1357448400,0.1726],[1357534800,0.1726],[1357621200,0.17319999999999999],[1357707600,0.17460000000000001],[1357794000,0.1714],[1357880400,0.17349999999999999],[1357966800,0.1734],[1358053200,0.1734],[1358139600,0.1734],[1358226000,0.17399999999999999],[1358312400,0.17649999999999999],[1358398800,0.17849999999999999],[1358485200,0.183],[1358571600,0.1835],[1358658000,0.1835],[1358744400,0.1835],[1358830800,0.1835],[1358917200,0.18820000000000001],[1359003600,0.1885],[1359090000,0.1817],[1359176400,0.18429999999999999],[1359262800,0.18429999999999999],[1359349200,0.18429999999999999],[1359435600,0.18210000000000001],[1359522000,0.18149999999999999],[1359608400,0.17960000000000001],[1359694800,0.18060000000000001],[1359781200,0.1825],[1359867600,0.1825],[1359954000,0.1825],[1360040400,0.18090000000000001],[1360126800,0.1835],[1360213200,0.1837],[1360299600,0.18140000000000001],[1360386000,0.18340000000000001],[1360472400,0.18340000000000001],[1360558800,0.18340000000000001],[1360645200,0.18190000000000001],[1360731600,0.1827],[1360818000,0.18629999999999999],[1360904400,0.1918],[1360990800,0.1943],[1361077200,0.1943],[1361163600,0.1943],[1361250000,0.1943],[1361336400,0.19839999999999999],[1361422800,0.19520000000000001],[1361509200,0.19489999999999999],[1361595600,0.19800000000000001],[1361682000,0.19800000000000001],[1361768400,0.19800000000000001],[1361854800,0.19439999999999999],[1361941200,0.19869999999999999],[1362027600,0.20449999999999999],[1362114000,0.21229999999999999],[1362200400,0.21229999999999999],[1362286800,0.21229999999999999],[1362373200,0.21229999999999999],[1362459600,0.215],[1362546000,0.2175],[1362632400,0.2165],[1362718800,0.21879999999999999],[1362805200,0.21640000000000001],[1362891600,0.21640000000000001],[1362974400,0.21640000000000001],[1363060800,0.22040000000000001],[1363147200,0.21920000000000001],[1363233600,0.22159999999999999],[1363320000,0.22770000000000001],[1363406400,0.2271],[1363492800,0.2271],[1363579200,0.2271],[1363665600,0.22559999999999999],[1363752000,0.22090000000000001],[1363838400,0.2215],[1363924800,0.2205],[1364011200,0.22120000000000001],[1364097600,0.22120000000000001],[1364184000,0.22120000000000001],[1364270400,0.21790000000000001],[1364356800,0.22259999999999999],[1364443200,0.2225],[1364529600,0.22289999999999999],[1364616000,0.22289999999999999],[1364702400,0.22289999999999999],[1364788800,0.22289999999999999],[1364875200,0.22320000000000001],[1364961600,0.2238],[1365048000,0.21859999999999999],[1365134400,0.22370000000000001],[1365220800,0.2235],[1365307200,0.2235],[1365393600,0.2235],[1365480000,0.22459999999999999],[1365566400,0.22639999999999999],[1365652800,0.22939999999999999],[1365739200,0.2324],[1365825600,0.23180000000000001],[1365912000,0.23180000000000001],[1365998400,0.23180000000000001],[1366084800,0.21840000000000001],[1366171200,0.22070000000000001],[1366257600,0.21659999999999999],[1366344000,0.2167],[1366430400,0.2235],[1366516800,0.2235],[1366603200,0.2235],[1366689600,0.22570000000000001],[1366776000,0.22889999999999999],[1366862400,0.2311],[1366948800,0.23019999999999999],[1367035200,0.22900000000000001],[1367121600,0.22900000000000001],[1367208000,0.22900000000000001],[1367294400,0.23169999999999999],[1367380800,0.2356],[1367467200,0.2316],[1367553600,0.23680000000000001],[1367640000,0.23580000000000001],[1367726400,0.23580000000000001],[1367812800,0.23580000000000001],[1367899200,0.24060000000000001],[1367985600,0.24199999999999999],[1368072000,0.23699999999999999],[1368158400,0.23400000000000001],[1368244800,0.23899999999999999],[1368331200,0.23899999999999999],[1368417600,0.23899999999999999],[1368504000,0.23430000000000001],[1368590400,0.23669999999999999],[1368676800,0.2324],[1368763200,0.22850000000000001],[1368849600,0.23250000000000001],[1368936000,0.23250000000000001],[1369022400,0.23250000000000001],[1369108800,0.2311],[1369195200,0.23069999999999999],[1369281600,0.22259999999999999],[1369368000,0.2225],[1369454400,0.223],[1369540800,0.223],[1369627200,0.223],[1369713600,0.223],[1369800000,0.22140000000000001],[1369886400,0.21829999999999999],[1369972800,0.20930000000000001],[1370059200,0.2016],[1370145600,0.2016],[1370232000,0.2016],[1370318400,null],[1370404800,0.20530000000000001],[1370491200,0.20449999999999999],[1370577600,0.2145],[1370664000,0.21540000000000001],[1370750400,0.21540000000000001],[1370836800,0.21540000000000001],[1370923200,0.2092],[1371009600,0.20169999999999999],[1371096000,0.19789999999999999],[1371182400,0.21129999999999999],[1371268800,0.21809999999999999],[1371355200,0.21809999999999999],[1371441600,0.21809999999999999],[1371528000,0.2167],[1371614400,0.21779999999999999],[1371700800,0.2099],[1371787200,0.2001],[1371873600,0.20039999999999999],[1371960000,0.20039999999999999],[1372046400,0.20039999999999999],[1372132800,0.19789999999999999],[1372219200,0.2041],[1372305600,0.2077],[1372392000,0.21249999999999999],[1372478400,0.21249999999999999],[1372564800,0.21249999999999999],[1372651200,0.21249999999999999],[1372737600,0.2152],[1372824000,0.2162],[1372910400,0.21440000000000001],[1372996800,0.21440000000000001],[1373083200,0.21179999999999999],[1373169600,0.21179999999999999],[1373256000,0.21179999999999999],[1373342400,0.2137],[1373428800,0.2165],[1373515200,0.2177],[1373601600,0.22570000000000001],[1373688000,0.22700000000000001],[1373774400,0.22700000000000001],[1373860800,0.22700000000000001],[1373947200,0.2253],[1374033600,0.22220000000000001],[1374120000,0.2233],[1374206400,0.22570000000000001],[1374292800,0.22789999999999999],[1374379200,0.22789999999999999],[1374465600,0.22789999999999999],[1374552000,0.23089999999999999],[1374638400,0.2341],[1374724800,0.22850000000000001],[1374811200,0.22639999999999999],[1374897600,0.22850000000000001],[1374984000,0.22850000000000001],[1375070400,0.22850000000000001],[1375156800,0.22670000000000001],[1375243200,0.22919999999999999],[1375329600,0.2293],[1375416000,0.2301],[1375502400,0.2324],[1375588800,0.2324],[1375675200,0.2324],[1375761600,0.23169999999999999],[1375848000,0.22439999999999999],[1375934400,0.2243],[1376020800,0.22770000000000001],[1376107200,0.22489999999999999],[1376193600,0.22489999999999999],[1376280000,0.22489999999999999],[1376366400,0.2233],[1376452800,0.22209999999999999],[1376539200,0.21820000000000001],[1376625600,0.21529999999999999],[1376712000,0.2127],[1376798400,0.2127],[1376884800,0.2127],[1376971200,0.20830000000000001],[1377057600,0.2112],[1377144000,0.2072],[1377230400,0.20960000000000001],[1377316800,0.214],[1377403200,0.214],[1377489600,0.214],[1377576000,0.2102],[1377662400,0.20710000000000001],[1377748800,0.20730000000000001],[1377835200,0.2089],[1377921600,0.21010000000000001],[1378008000,0.21010000000000001],[1378094400,0.21010000000000001],[1378180800,0.21010000000000001],[1378267200,0.20669999999999999],[1378353600,0.21060000000000001],[1378440000,0.20799999999999999],[1378526400,0.2102],[1378612800,0.2102],[1378699200,0.2102],[1378785600,0.2142],[1378872000,0.2145],[1378958400,0.2205],[1379044800,0.21820000000000001],[1379131200,0.21859999999999999],[1379217600,0.21859999999999999],[1379304000,0.21859999999999999],[1379390400,0.2213],[1379476800,0.22120000000000001],[1379563200,0.2339],[1379649600,0.22789999999999999],[1379736000,0.2235],[1379822400,0.2235],[1379908800,0.2235],[1379995200,0.2228],[1380081600,0.22070000000000001],[1380168000,0.22009999999999999],[1380254400,0.2205],[1380340800,0.2223],[1380427200,0.2223],[1380513600,0.2223],[1380600000,0.219],[1380686400,0.22220000000000001],[1380772800,0.21920000000000001],[1380859200,0.21579999999999999],[1380945600,0.2203],[1381032000,0.2203],[1381118400,0.2203],[1381204800,0.21990000000000001],[1381291200,0.21629999999999999],[1381377600,0.2165],[1381464000,0.2233],[1381550400,0.224],[1381636800,0.224],[1381723200,0.224],[1381809600,0.22420000000000001],[1381896000,0.22070000000000001],[1381982400,0.2258],[1382068800,0.2293],[1382155200,0.2248],[1382241600,0.2248],[1382328000,0.2248],[1382414400,0.22450000000000001],[1382500800,0.22570000000000001],[1382587200,0.2283],[1382673600,0.22770000000000001],[1382760000,0.2301],[1382846400,0.2301],[1382932800,0.2301],[1383019200,0.2278],[1383105600,0.22459999999999999],[1383192000,0.22339999999999999],[1383278400,0.22339999999999999],[1383364800,0.2361],[1383451200,0.2361],[1383541200,0.2361],[1383627600,0.2339],[1383714000,0.23080000000000001],[1383800400,0.23080000000000001],[1383886800,0.22789999999999999],[1383973200,0.2278],[1384059600,0.2278],[1384146000,0.2278],[1384232400,0.2293],[1384318800,0.2303],[1384405200,0.23430000000000001],[1384491600,0.2379],[1384578000,0.2392],[1384664400,0.2392],[1384750800,0.2392],[1384837200,0.24010000000000001],[1384923600,0.23719999999999999],[1385010000,0.23599999999999999],[1385096400,0.23760000000000001],[1385182800,0.2384],[1385269200,0.2384],[1385355600,0.2384],[1385442000,0.2379],[1385528400,0.23799999999999999],[1385614800,0.2392],[1385701200,0.2392],[1385787600,0.23710000000000001],[1385874000,0.23710000000000001],[1385960400,0.23710000000000001],[1386046800,0.2349],[1386133200,0.23400000000000001],[1386219600,0.23949999999999999],[1386306000,0.23910000000000001],[1386392400,0.2427],[1386478800,0.2427],[1386565200,0.2427],[1386651600,0.24610000000000001],[1386738000,0.24299999999999999],[1386824400,0.29139999999999999],[1386910800,0.28220000000000001],[1386997200,0.2868],[1387083600,0.2868],[1387170000,0.2868],[1387256400,0.29470000000000002],[1387342800,0.3024],[1387429200,0.31059999999999999],[1387515600,0.31309999999999999],[1387602000,0.31359999999999999],[1387688400,0.31359999999999999],[1387774800,0.31359999999999999],[1387861200,0.3105],[1387947600,0.31369999999999998],[1388034000,0.31369999999999998],[1388120400,0.31690000000000002],[1388206800,0.31809999999999999],[1388293200,0.31809999999999999],[1388379600,0.31809999999999999],[1388466000,0.31900000000000001],[1388552400,0.32269999999999999],[1388638800,0.32269999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"TUTR":{"name":"TUTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.088859999999999995],[947134800,0.090509999999999993],[947221200,0.091240000000000002],[947307600,null],[947566800,0.096430000000000002],[947653200,0.094369999999999996],[947739600,0.095530000000000004],[947826000,0.098239999999999994],[947912400,null],[948258000,0.098610000000000003],[948344400,0.1032],[948430800,0.10390000000000001],[948517200,0.10680000000000001],[948603600,0.10680000000000001],[948690000,0.10680000000000001],[948776400,0.1017],[948862800,0.10000000000000001],[948949200,0.1021],[949035600,null],[949381200,0.098849999999999993],[949467600,null],[949554000,0.099049999999999999],[949640400,null],[950850000,0.1132],[950936400,0.12570000000000001],[951022800,0.12570000000000001],[951109200,0.12570000000000001],[951195600,0.12570000000000001],[951282000,0.12470000000000001],[951368400,0.1116],[951454800,null],[953096400,0.12540000000000001],[953182800,0.12790000000000001],[953269200,0.14649999999999999],[953355600,0.15260000000000001],[953442000,0.15260000000000001],[953528400,0.15260000000000001],[953614800,0.14649999999999999],[953701200,0.1507],[953787600,0.15509999999999999],[953874000,0.16389999999999999],[953960400,0.16339999999999999],[954046800,0.16339999999999999],[954133200,0.16339999999999999],[954219600,0.1651],[954306000,0.1701],[954392400,0.17230000000000001],[954478800,0.1777],[954565200,0.1741],[954651600,0.1741],[954734400,0.1741],[954820800,0.17560000000000001],[954907200,0.18049999999999999],[954993600,0.1721],[955080000,0.1857],[955166400,0.17330000000000001],[955252800,0.17330000000000001],[955339200,0.17330000000000001],[955425600,0.17269999999999999],[955512000,0.1694],[955598400,0.1525],[955684800,0.15709999999999999],[955771200,0.15440000000000001],[955857600,0.15440000000000001],[955944000,0.15440000000000001],[956030400,0.14560000000000001],[956116800,0.14580000000000001],[956203200,0.1341],[956289600,0.1399],[956376000,0.1399],[956462400,0.1399],[956548800,0.1399],[956635200,0.1396],[956721600,0.1454],[956808000,0.15160000000000001],[956894400,0.1555],[956980800,0.15609999999999999],[957067200,0.15609999999999999],[957153600,0.15609999999999999],[957240000,0.1588],[957326400,0.16159999999999999],[957412800,0.17050000000000001],[957499200,0.1739],[957585600,0.17430000000000001],[957672000,0.17430000000000001],[957758400,0.17430000000000001],[957844800,0.17369999999999999],[957931200,0.1714],[958017600,0.1736],[958104000,0.1837],[958190400,0.1885],[958276800,0.1885],[958363200,0.1885],[958449600,0.20680000000000001],[958536000,0.21560000000000001],[958622400,0.19789999999999999],[958708800,0.1993],[958795200,0.19059999999999999],[958881600,0.19059999999999999],[958968000,0.19059999999999999],[959054400,0.1799],[959140800,0.18720000000000001],[959227200,0.19009999999999999],[959313600,0.18920000000000001],[959400000,0.1895],[959486400,0.1895],[959572800,0.1895],[959659200,0.1895],[959745600,0.1895],[959832000,0.19550000000000001],[959918400,0.20699999999999999],[960004800,0.20660000000000001],[960091200,0.20660000000000001],[960177600,0.20660000000000001],[960264000,0.2051],[960350400,0.20910000000000001],[960436800,0.21049999999999999],[960523200,0.19989999999999999],[960609600,0.20100000000000001],[960696000,0.20100000000000001],[960782400,0.20100000000000001],[960868800,0.2097],[960955200,0.21060000000000001],[961041600,0.21390000000000001],[961128000,0.22070000000000001],[961214400,0.2177],[961300800,0.2177],[961387200,0.2177],[961473600,0.22090000000000001],[961560000,0.21390000000000001],[961646400,0.20300000000000001],[961732800,0.1905],[961819200,0.18679999999999999],[961905600,0.18679999999999999],[961992000,0.18679999999999999],[962078400,0.1951],[962164800,0.19309999999999999],[962251200,0.1875],[962337600,0.18659999999999999],[962424000,0.1983],[962510400,0.1983],[962596800,0.1983],[962683200,0.2026],[962769600,0.2026],[962856000,0.20319999999999999],[962942400,0.19989999999999999],[963028800,0.20300000000000001],[963115200,0.20300000000000001],[963201600,0.20300000000000001],[963288000,0.19489999999999999],[963374400,0.20219999999999999],[963460800,0.19800000000000001],[963547200,0.19520000000000001],[963633600,0.19550000000000001],[963720000,0.19550000000000001],[963806400,0.19550000000000001],[963892800,0.19420000000000001],[963979200,0.1946],[964065600,0.19239999999999999],[964152000,0.18809999999999999],[964238400,0.19009999999999999],[964324800,0.19009999999999999],[964411200,0.19009999999999999],[964497600,0.18909999999999999],[964584000,0.188],[964670400,0.1885],[964756800,0.18909999999999999],[964843200,0.1888],[964929600,0.1888],[965016000,0.1888],[965102400,0.19239999999999999],[965188800,0.1961],[965275200,0.1966],[965361600,0.19470000000000001],[965448000,0.20050000000000001],[965534400,0.20050000000000001],[965620800,0.20050000000000001],[965707200,0.19989999999999999],[965793600,0.20649999999999999],[965880000,0.20219999999999999],[965966400,0.20219999999999999],[966052800,0.20119999999999999],[966139200,0.20119999999999999],[966225600,0.20119999999999999],[966312000,0.19889999999999999],[966398400,0.2016],[966484800,0.20569999999999999],[966571200,0.2054],[966657600,0.20599999999999999],[966744000,0.20599999999999999],[966830400,0.20599999999999999],[966916800,0.19939999999999999],[967003200,0.2011],[967089600,0.19750000000000001],[967176000,0.19900000000000001],[967262400,0.20100000000000001],[967348800,0.20100000000000001],[967435200,0.20100000000000001],[967521600,0.2069],[967608000,0.20549999999999999],[967694400,0.2019],[967780800,0.21410000000000001],[967867200,0.21490000000000001],[967953600,0.21490000000000001],[968040000,0.21490000000000001],[968126400,0.21490000000000001],[968212800,0.23169999999999999],[968299200,0.25109999999999999],[968385600,0.26860000000000001],[968472000,0.27160000000000001],[968558400,0.27160000000000001],[968644800,0.27160000000000001],[968731200,0.2742],[968817600,0.27329999999999999],[968904000,0.26950000000000002],[968990400,0.26569999999999999],[969076800,0.28889999999999999],[969163200,0.28889999999999999],[969249600,0.28889999999999999],[969336000,0.30230000000000001],[969422400,0.31159999999999999],[969508800,0.31030000000000002],[969595200,0.29370000000000002],[969681600,0.28299999999999997],[969768000,0.28299999999999997],[969854400,0.28299999999999997],[969940800,0.28339999999999999],[970027200,0.28670000000000001],[970113600,0.29749999999999999],[970200000,0.30220000000000002],[970286400,0.31719999999999998],[970372800,0.31719999999999998],[970459200,0.31719999999999998],[970545600,0.31],[970632000,0.32190000000000002],[970718400,0.32440000000000002],[970804800,0.31230000000000002],[970891200,0.29580000000000001],[970977600,0.29580000000000001],[971064000,0.29580000000000001],[971150400,0.29759999999999998],[971236800,0.31509999999999999],[971323200,0.31809999999999999],[971409600,0.31290000000000001],[971496000,0.312],[971582400,0.312],[971668800,0.312],[971755200,0.32629999999999998],[971841600,0.34260000000000002],[971928000,0.35709999999999997],[972014400,0.39050000000000001],[972100800,0.40210000000000001],[972187200,0.40210000000000001],[972273600,0.40210000000000001],[972360000,0.3987],[972446400,0.37730000000000002],[972532800,0.36349999999999999],[972619200,0.35799999999999998],[972705600,0.37909999999999999],[972792000,0.37909999999999999],[972882000,0.37909999999999999],[972968400,0.38850000000000001],[973054800,0.39560000000000001],[973141200,0.39429999999999998],[973227600,0.3921],[973314000,0.39360000000000001],[973400400,0.39360000000000001],[973486800,0.39360000000000001],[973573200,0.39279999999999998],[973659600,0.38819999999999999],[973746000,0.4007],[973832400,0.37730000000000002],[973918800,0.35870000000000002],[974005200,0.35870000000000002],[974091600,0.35870000000000002],[974178000,0.34999999999999998],[974264400,0.35489999999999999],[974350800,0.34660000000000002],[974437200,0.31790000000000002],[974523600,0.33710000000000001],[974610000,0.33710000000000001],[974696400,0.33710000000000001],[974782800,0.33189999999999997],[974869200,0.31690000000000002],[974955600,0.30759999999999998],[975042000,0.30759999999999998],[975128400,0.30259999999999998],[975214800,0.30259999999999998],[975301200,0.30259999999999998],[975387600,0.30940000000000001],[975474000,0.33250000000000002],[975560400,0.33000000000000002],[975646800,0.3044],[975733200,0.32540000000000002],[975819600,0.32540000000000002],[975906000,0.32540000000000002],[975992400,0.31430000000000002],[976078800,0.3125],[976165200,0.2621],[976251600,0.24490000000000001],[976338000,0.25469999999999998],[976424400,0.25469999999999998],[976510800,0.25469999999999998],[976597200,0.27639999999999998],[976683600,0.28439999999999999],[976770000,0.27829999999999999],[976856400,0.27210000000000001],[976942800,0.24940000000000001],[977029200,0.24940000000000001],[977115600,0.24940000000000001],[977202000,0.25590000000000002],[977288400,0.24510000000000001],[977374800,0.23200000000000001],[977461200,0.2238],[977547600,0.20830000000000001],[977634000,0.20830000000000001],[977720400,0.20830000000000001],[977806800,0.20830000000000001],[977893200,0.23000000000000001],[977979600,0.25159999999999999],[978066000,0.2717],[978152400,0.2495],[978238800,0.2495],[978325200,0.2495],[978411600,0.2495],[978498000,null],[978757200,0.08838],[978843600,0.08838],[978930000,0.08838],[979016400,null],[979275600,0.095769999999999994],[979362000,null],[980571600,0.1052],[980658000,0.1052],[980744400,0.1052],[980830800,0.11360000000000001],[980917200,0.11260000000000001],[981003600,0.1087],[981090000,0.1081],[981176400,0.10879999999999999],[981262800,0.10879999999999999],[981349200,0.10879999999999999],[981435600,0.1109],[981522000,0.11020000000000001],[981608400,0.10929999999999999],[981694800,0.1086],[981781200,0.099790000000000004],[981867600,0.099790000000000004],[981954000,0.099790000000000004],[982040400,0.1046],[982126800,0.10970000000000001],[982213200,0.104],[982299600,0.1027],[982386000,0.1027],[982472400,0.1027],[982558800,0.1027],[982645200,0.1027],[982731600,0.1009],[982818000,null],[982904400,0.098080000000000001],[982990800,null],[983422800,0.095769999999999994],[983509200,null],[986014800,0.098849999999999993],[986101200,0.098849999999999993],[986184000,0.098849999999999993],[986270400,null],[989467200,0.1043],[989553600,0.1072],[989640000,0.10340000000000001],[989726400,0.10340000000000001],[989812800,0.10340000000000001],[989899200,null],[990158400,0.1079],[990244800,0.1091],[990331200,0.1091],[990417600,0.1091],[990504000,null],[990676800,0.1158],[990763200,0.12429999999999999],[990849600,0.12089999999999999],[990936000,0.12089999999999999],[991022400,0.12089999999999999],[991108800,0.12089999999999999],[991195200,0.12],[991281600,0.11840000000000001],[991368000,0.1308],[991454400,0.1293],[991540800,0.1293],[991627200,0.1293],[991713600,0.1179],[991800000,0.1225],[991886400,0.1208],[991972800,0.1183],[992059200,0.1202],[992145600,0.1202],[992232000,0.1202],[992318400,0.1181],[992404800,0.11799999999999999],[992491200,0.1176],[992577600,0.1179],[992664000,0.1166],[992750400,0.1166],[992836800,0.1166],[992923200,0.1188],[993009600,0.1144],[993096000,0.1197],[993182400,0.12920000000000001],[993268800,0.1353],[993355200,0.1353],[993441600,0.1353],[993528000,0.1381],[993614400,0.14410000000000001],[993700800,0.14130000000000001],[993787200,0.1409],[993873600,0.1439],[993960000,0.1439],[994046400,0.1439],[994132800,0.14560000000000001],[994219200,0.14349999999999999],[994305600,0.14349999999999999],[994392000,0.1464],[994478400,0.14050000000000001],[994564800,0.14050000000000001],[994651200,0.14050000000000001],[994737600,0.13550000000000001],[994824000,0.13439999999999999],[994910400,0.1343],[994996800,0.14319999999999999],[995083200,0.14180000000000001],[995169600,0.14180000000000001],[995256000,0.14180000000000001],[995342400,0.1406],[995428800,0.1414],[995515200,0.14349999999999999],[995601600,0.15429999999999999],[995688000,0.1469],[995774400,0.1469],[995860800,0.1469],[995947200,0.14729999999999999],[996033600,0.14710000000000001],[996120000,0.15160000000000001],[996206400,0.15790000000000001],[996292800,0.159],[996379200,0.159],[996465600,0.159],[996552000,0.15720000000000001],[996638400,0.15440000000000001],[996724800,0.1633],[996811200,0.15890000000000001],[996897600,0.16089999999999999],[996984000,0.16089999999999999],[997070400,0.16089999999999999],[997156800,0.15459999999999999],[997243200,0.15140000000000001],[997329600,0.1341],[997416000,0.13850000000000001],[997502400,0.13550000000000001],[997588800,0.13550000000000001],[997675200,0.13550000000000001],[997761600,0.13489999999999999],[997848000,0.14449999999999999],[997934400,0.14549999999999999],[998020800,0.14349999999999999],[998107200,0.1406],[998193600,0.1406],[998280000,0.1406],[998366400,0.14180000000000001],[998452800,0.14460000000000001],[998539200,0.14999999999999999],[998625600,0.1416],[998712000,0.13469999999999999],[998798400,0.13469999999999999],[998884800,0.13469999999999999],[998971200,0.1323],[999057600,0.12690000000000001],[999144000,0.1363],[999230400,0.11840000000000001],[999316800,0.1234],[999403200,0.1234],[999489600,0.1234],[999576000,0.1234],[999662400,0.12039999999999999],[999748800,0.12520000000000001],[999835200,0.1231],[999921600,0.1198],[1000008000,0.1198],[1000094400,0.1198],[1000180800,0.1132],[1000267200,0.1132],[1000353600,0.1132],[1000440000,0.1132],[1000526400,0.1132],[1000612800,0.1132],[1000699200,0.1132],[1000785600,0.11169999999999999],[1000872000,0.1041],[1000958400,0.10580000000000001],[1001044800,0.1072],[1001131200,0.1116],[1001217600,0.1116],[1001304000,0.1116],[1001390400,0.11409999999999999],[1001476800,0.1159],[1001563200,0.1167],[1001649600,0.1148],[1001736000,0.1164],[1001822400,0.1164],[1001908800,0.1164],[1001995200,0.1135],[1002081600,0.11310000000000001],[1002168000,0.12809999999999999],[1002254400,0.12790000000000001],[1002340800,0.12479999999999999],[1002427200,0.12479999999999999],[1002513600,0.12479999999999999],[1002600000,0.12180000000000001],[1002686400,0.12809999999999999],[1002772800,0.129],[1002859200,0.13159999999999999],[1002945600,0.123],[1003032000,0.123],[1003118400,0.123],[1003204800,0.1215],[1003291200,0.12180000000000001],[1003377600,0.11559999999999999],[1003464000,0.11260000000000001],[1003550400,0.1124],[1003636800,0.1124],[1003723200,0.1124],[1003809600,0.10929999999999999],[1003896000,0.1116],[1003982400,null],[1262667600,0.16839999999999999],[1262754000,null],[1269662400,0.1981],[1269748800,0.1981],[1269835200,0.1981],[1269921600,0.19969999999999999],[1270008000,0.19950000000000001],[1270094400,0.19939999999999999],[1270180800,0.20069999999999999],[1270267200,0.20069999999999999],[1270353600,0.20069999999999999],[1270440000,0.20069999999999999],[1270526400,0.20000000000000001],[1270612800,0.2009],[1270699200,0.20219999999999999],[1270785600,0.20119999999999999],[1270872000,0.2016],[1270958400,0.2016],[1271044800,0.2016],[1271131200,0.20030000000000001],[1271217600,0.20599999999999999],[1271304000,0.20399999999999999],[1271390400,0.2014],[1271476800,0.20200000000000001],[1271563200,0.20200000000000001],[1271649600,0.20200000000000001],[1271736000,0.2006],[1271822400,0.20100000000000001],[1271908800,0.19919999999999999],[1271995200,0.19889999999999999],[1272081600,0.20019999999999999],[1272168000,0.20019999999999999],[1272254400,0.20019999999999999],[1272340800,0.19739999999999999],[1272427200,0.19670000000000001],[1272513600,0.19639999999999999],[1272600000,0.19700000000000001],[1272686400,0.1968],[1272772800,0.1968],[1272859200,0.1968],[1272945600,0.1991],[1273032000,0.19700000000000001],[1273118400,0.19819999999999999],[1273204800,0.19600000000000001],[1273291200,0.19650000000000001],[1273377600,0.19650000000000001],[1273464000,0.19650000000000001],[1273550400,0.1983],[1273636800,0.1963],[1273723200,0.1956],[1273809600,0.19500000000000001],[1273896000,0.1948],[1273982400,0.1948],[1274068800,0.1948],[1274155200,0.19439999999999999],[1274241600,0.19439999999999999],[1274328000,0.1961],[1274414400,0.1961],[1274500800,0.19670000000000001],[1274587200,0.19670000000000001],[1274673600,0.19670000000000001],[1274760000,0.19620000000000001],[1274846400,null]],"color":"","scatterMarkerSymbol":"none"},"NVLS":{"name":"NVLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.17810000000000001],[1546578000,0.18479999999999999],[1546664400,0.2011],[1546750800,0.2011],[1546837200,0.2011],[1546923600,0.20449999999999999],[1547010000,0.20599999999999999],[1547096400,0.20100000000000001],[1547182800,0.21149999999999999],[1547269200,0.22140000000000001],[1547355600,0.22140000000000001],[1547442000,0.22140000000000001],[1547528400,0.23730000000000001],[1547614800,0.25040000000000001],[1547701200,0.24540000000000001],[1547787600,0.2283],[1547874000,0.24590000000000001],[1547960400,0.24590000000000001],[1548046800,0.24590000000000001],[1548133200,0.24590000000000001],[1548219600,0.23219999999999999],[1548306000,0.26100000000000001],[1548392400,0.30099999999999999],[1548478800,0.29830000000000001],[1548565200,0.29830000000000001],[1548651600,0.29830000000000001],[1548738000,0.2893],[1548824400,0.29899999999999999],[1548910800,0.28339999999999999],[1548997200,0.2777],[1549083600,0.2737],[1549170000,0.2737],[1549256400,0.2737],[1549342800,0.27039999999999997],[1549429200,0.2681],[1549515600,0.27450000000000002],[1549602000,0.27450000000000002],[1549688400,0.23330000000000001],[1549774800,0.23330000000000001],[1549861200,0.23330000000000001],[1549947600,0.24160000000000001],[1550034000,0.2382],[1550120400,0.23880000000000001],[1550206800,0.23400000000000001],[1550293200,0.245],[1550379600,0.245],[1550466000,0.245],[1550552400,0.245],[1550638800,0.2515],[1550725200,0.25519999999999998],[1550811600,0.26129999999999998],[1550898000,0.27989999999999998],[1550984400,0.27989999999999998],[1551070800,0.27989999999999998],[1551157200,0.27389999999999998],[1551243600,0.26619999999999999],[1551330000,0.29270000000000002],[1551416400,0.29170000000000001],[1551502800,0.28139999999999998],[1551589200,0.28139999999999998],[1551675600,0.28139999999999998],[1551762000,0.2923],[1551848400,0.28570000000000001],[1551934800,0.2797],[1552021200,0.27929999999999999],[1552107600,0.2737],[1552194000,0.2737],[1552276800,0.2737],[1552363200,0.29930000000000001],[1552449600,0.28799999999999998],[1552536000,0.30049999999999999],[1552622400,0.28560000000000002],[1552708800,0.28999999999999998],[1552795200,0.28999999999999998],[1552881600,0.28999999999999998],[1552968000,0.30349999999999999],[1553054400,0.28860000000000002],[1553140800,0.2944],[1553227200,0.29039999999999999],[1553313600,0.28810000000000002],[1553400000,0.28810000000000002],[1553486400,0.28810000000000002],[1553572800,0.28649999999999998],[1553659200,0.2878],[1553745600,0.28610000000000002],[1553832000,0.29449999999999998],[1553918400,0.29360000000000003],[1554004800,0.29360000000000003],[1554091200,0.29360000000000003],[1554177600,0.29399999999999998],[1554264000,0.29870000000000002],[1554350400,0.30509999999999998],[1554436800,0.32590000000000002],[1554523200,0.32669999999999999],[1554609600,0.32669999999999999],[1554696000,0.32669999999999999],[1554782400,0.32819999999999999],[1554868800,0.31900000000000001],[1554955200,0.317],[1555041600,0.31909999999999999],[1555128000,0.32190000000000002],[1555214400,0.32190000000000002],[1555300800,0.32190000000000002],[1555387200,0.32219999999999999],[1555473600,0.31459999999999999],[1555560000,0.3125],[1555646400,0.32440000000000002],[1555732800,0.32440000000000002],[1555819200,0.32440000000000002],[1555905600,0.32440000000000002],[1555992000,0.30709999999999998],[1556078400,0.28810000000000002],[1556164800,0.27750000000000002],[1556251200,0.27900000000000003],[1556337600,0.27660000000000001],[1556424000,0.27660000000000001],[1556510400,0.27660000000000001],[1556596800,0.27360000000000001],[1556683200,0.2702],[1556769600,0.27089999999999997],[1556856000,0.26819999999999999],[1556942400,0.26069999999999999],[1557028800,0.26069999999999999],[1557115200,0.26069999999999999],[1557201600,0.2626],[1557288000,0.26500000000000001],[1557374400,0.26240000000000002],[1557460800,0.25769999999999998],[1557547200,0.24479999999999999],[1557633600,0.24479999999999999],[1557720000,0.24479999999999999],[1557806400,0.24379999999999999],[1557892800,0.22589999999999999],[1557979200,0.23960000000000001],[1558065600,0.2311],[1558152000,0.23930000000000001],[1558238400,0.23930000000000001],[1558324800,0.23930000000000001],[1558411200,0.2412],[1558497600,0.23630000000000001],[1558584000,0.24060000000000001],[1558670400,0.2414],[1558756800,0.20050000000000001],[1558843200,0.20050000000000001],[1558929600,0.20050000000000001],[1559016000,0.20050000000000001],[1559102400,0.19869999999999999],[1559188800,0.2089],[1559275200,0.2024],[1559361600,0.2097],[1559448000,0.2097],[1559534400,0.2097],[1559620800,0.1988],[1559707200,0.19189999999999999],[1559793600,0.18840000000000001],[1559880000,0.18329999999999999],[1559966400,0.18559999999999999],[1560052800,0.18559999999999999],[1560139200,0.18559999999999999],[1560225600,0.19109999999999999],[1560312000,0.19239999999999999],[1560398400,0.18709999999999999],[1560484800,null],[1560571200,0.1918],[1560657600,0.1918],[1560744000,0.1918],[1560830400,0.19359999999999999],[1560916800,0.1903],[1561003200,0.1956],[1561089600,0.19620000000000001],[1561176000,0.19259999999999999],[1561262400,0.19259999999999999],[1561348800,0.19259999999999999],[1561435200,0.19769999999999999],[1561521600,0.1976],[1561608000,0.18429999999999999],[1561694400,0.19539999999999999],[1561780800,null],[1562126400,0.18759999999999999],[1562212800,null],[1562385600,0.18770000000000001],[1562472000,0.18770000000000001],[1562558400,0.18770000000000001],[1562644800,null],[1562731200,0.18859999999999999],[1562817600,0.18809999999999999],[1562904000,null],[1563508800,0.20469999999999999],[1563595200,0.2094],[1563681600,0.2094],[1563768000,0.2094],[1563854400,0.2031],[1563940800,0.20469999999999999],[1564027200,0.2074],[1564113600,null],[1564200000,0.20860000000000001],[1564286400,0.20860000000000001],[1564372800,0.20860000000000001],[1564459200,null],[1564545600,0.1958],[1564632000,null],[1566273600,0.21249999999999999],[1566360000,0.2102],[1566446400,0.21099999999999999],[1566532800,0.20469999999999999],[1566619200,0.21959999999999999],[1566705600,0.21959999999999999],[1566792000,0.21959999999999999],[1566878400,0.20730000000000001],[1566964800,null],[1567051200,0.20760000000000001],[1567137600,null],[1567224000,0.22009999999999999],[1567310400,0.22009999999999999],[1567396800,0.22009999999999999],[1567483200,0.22009999999999999],[1567569600,0.21890000000000001],[1567656000,0.20860000000000001],[1567742400,0.19700000000000001],[1567828800,0.22320000000000001],[1567915200,0.22320000000000001],[1568001600,0.22320000000000001],[1568088000,0.20949999999999999],[1568174400,0.2177],[1568260800,0.21179999999999999],[1568347200,0.21890000000000001],[1568433600,null],[1569038400,0.19170000000000001],[1569124800,0.19170000000000001],[1569211200,0.19170000000000001],[1569297600,0.19570000000000001],[1569384000,null],[1609822800,0.1759],[1609909200,0.1716],[1609995600,0.16980000000000001],[1610082000,0.16880000000000001],[1610168400,0.17280000000000001],[1610254800,0.17280000000000001],[1610341200,0.17280000000000001],[1610427600,0.17199999999999999],[1610514000,0.16900000000000001],[1610600400,0.16769999999999999],[1610686800,0.17249999999999999],[1610773200,0.1636],[1610859600,0.1636],[1610946000,0.1636],[1611032400,0.1636],[1611118800,0.16070000000000001],[1611205200,0.16389999999999999],[1611291600,0.15939999999999999],[1611378000,0.15920000000000001],[1611464400,0.15920000000000001],[1611550800,0.15920000000000001],[1611637200,0.15409999999999999],[1611723600,null],[1611982800,0.158],[1612069200,0.158],[1612155600,0.158],[1612242000,null],[1612501200,0.14699999999999999],[1612587600,0.15229999999999999],[1612674000,0.15229999999999999],[1612760400,0.15229999999999999],[1612846800,0.1502],[1612933200,0.1489],[1613019600,0.15029999999999999],[1613106000,0.14879999999999999],[1613192400,null],[1614661200,0.14560000000000001],[1614747600,0.14829999999999999],[1614834000,0.14630000000000001],[1614920400,0.14610000000000001],[1615006800,0.1457],[1615093200,0.1457],[1615179600,0.1457],[1615266000,0.14369999999999999],[1615352400,0.14949999999999999],[1615438800,null],[1615525200,0.13969999999999999],[1615611600,0.1424],[1615698000,0.1424],[1615780800,0.1424],[1615867200,0.14499999999999999],[1615953600,0.14349999999999999],[1616040000,0.15040000000000001],[1616126400,0.15060000000000001],[1616212800,null],[1619841600,0.15279999999999999],[1619928000,0.15279999999999999],[1620014400,0.15279999999999999],[1620100800,null],[1621396800,0.15570000000000001],[1621483200,0.1706],[1621569600,null],[1672808400,0.16739999999999999],[1672894800,0.1699],[1672981200,null],[1673067600,0.17269999999999999],[1673154000,0.17269999999999999],[1673240400,0.17269999999999999],[1673326800,0.17560000000000001],[1673413200,0.1757],[1673499600,0.18010000000000001],[1673586000,0.191],[1673672400,0.19320000000000001],[1673758800,0.19320000000000001],[1673845200,0.19320000000000001],[1673931600,0.19320000000000001],[1674018000,0.18970000000000001],[1674104400,0.1789],[1674190800,0.18629999999999999],[1674277200,0.18959999999999999],[1674363600,0.18959999999999999],[1674450000,0.18959999999999999],[1674536400,0.18129999999999999],[1674622800,0.17730000000000001],[1674709200,0.1764],[1674795600,null],[1675227600,0.18459999999999999],[1675314000,0.18149999999999999],[1675400400,0.17999999999999999],[1675486800,null],[1676091600,0.1764],[1676178000,0.1764],[1676264400,0.1764],[1676350800,null],[1676523600,0.18529999999999999],[1676610000,0.1802],[1676696400,0.18240000000000001],[1676782800,0.18240000000000001],[1676869200,0.18240000000000001],[1676955600,0.18240000000000001],[1677042000,0.1827],[1677128400,0.18090000000000001],[1677214800,0.17879999999999999],[1677301200,null],[1677560400,0.17299999999999999],[1677646800,0.17460000000000001],[1677733200,0.1754],[1677819600,0.17549999999999999],[1677906000,0.1767],[1677992400,0.1767],[1678078800,0.1767],[1678165200,0.17810000000000001],[1678251600,0.1807],[1678338000,0.18010000000000001],[1678424400,0.17460000000000001],[1678510800,null],[1678766400,0.16839999999999999],[1678852800,0.17929999999999999],[1678939200,0.1832],[1679025600,0.19070000000000001],[1679112000,0.1971],[1679198400,0.1971],[1679284800,0.1971],[1679371200,0.18940000000000001],[1679457600,0.18479999999999999],[1679544000,0.18290000000000001],[1679630400,0.18809999999999999],[1679716800,null],[1680148800,0.18779999999999999],[1680235200,null],[1680580800,0.1903],[1680667200,null],[1683777600,0.18579999999999999],[1683864000,null],[1683950400,0.1925],[1684036800,0.1925],[1684123200,0.1925],[1684209600,0.20280000000000001],[1684296000,0.20019999999999999],[1684382400,0.19969999999999999],[1684468800,0.20069999999999999],[1684555200,0.22140000000000001],[1684641600,0.22140000000000001],[1684728000,0.22140000000000001],[1684814400,0.24260000000000001],[1684900800,0.2399],[1684987200,0.2409],[1685073600,0.23230000000000001],[1685160000,0.2301],[1685246400,0.2301],[1685332800,0.2301],[1685419200,0.2301],[1685505600,0.23130000000000001],[1685592000,0.23130000000000001],[1685678400,0.23760000000000001],[1685764800,0.24229999999999999],[1685851200,0.24229999999999999],[1685937600,0.24229999999999999],[1686024000,0.24790000000000001],[1686110400,0.24479999999999999],[1686196800,0.2369],[1686283200,0.2344],[1686369600,0.2344],[1686456000,0.2344],[1686542400,0.2344],[1686628800,0.25779999999999997],[1686715200,0.25380000000000003],[1686801600,0.25679999999999997],[1686888000,0.25319999999999998],[1686974400,0.26269999999999999],[1687060800,0.26269999999999999],[1687147200,0.26269999999999999],[1687233600,0.26269999999999999],[1687320000,0.27550000000000002],[1687406400,0.27410000000000001],[1687492800,0.27029999999999998],[1687579200,0.2591],[1687665600,0.2591],[1687752000,0.2591],[1687838400,0.25409999999999999],[1687924800,0.2447],[1688011200,0.2422],[1688097600,0.2382],[1688184000,0.23949999999999999],[1688270400,0.23949999999999999],[1688356800,0.23949999999999999],[1688443200,0.23580000000000001],[1688529600,0.23580000000000001],[1688616000,0.249],[1688702400,0.24160000000000001],[1688788800,0.23469999999999999],[1688875200,0.23469999999999999],[1688961600,0.23469999999999999],[1689048000,0.24729999999999999],[1689134400,0.249],[1689220800,0.2404],[1689307200,0.25030000000000002],[1689393600,0.25679999999999997],[1689480000,0.25679999999999997],[1689566400,0.25679999999999997],[1689652800,0.26219999999999999],[1689739200,0.26269999999999999],[1689825600,0.26740000000000003],[1689912000,0.27350000000000002],[1689998400,0.29139999999999999],[1690084800,0.29139999999999999],[1690171200,0.29139999999999999],[1690257600,0.28949999999999998],[1690344000,0.28889999999999999],[1690430400,0.27589999999999998],[1690516800,0.27389999999999998],[1690603200,0.2843],[1690689600,0.2843],[1690776000,0.2843],[1690862400,0.29039999999999999],[1690948800,0.308],[1691035200,0.31840000000000002],[1691121600,0.32200000000000001],[1691208000,0.32169999999999999],[1691294400,0.32169999999999999],[1691380800,0.32169999999999999],[1691467200,0.31630000000000003],[1691553600,0.32069999999999999],[1691640000,0.31690000000000002],[1691726400,0.31390000000000001],[1691812800,0.3155],[1691899200,0.3155],[1691985600,0.3155],[1692072000,0.31019999999999998],[1692158400,0.31509999999999999],[1692244800,0.31009999999999999],[1692331200,0.30309999999999998],[1692417600,0.2999],[1692504000,0.2999],[1692590400,0.2999],[1692676800,0.3175],[1692763200,0.31509999999999999],[1692849600,0.3105],[1692936000,0.30459999999999998],[1693022400,0.313],[1693108800,0.313],[1693195200,0.313],[1693281600,0.32229999999999998],[1693368000,0.31780000000000003],[1693454400,0.30299999999999999],[1693540800,0.29630000000000001],[1693627200,0.30930000000000002],[1693713600,0.30930000000000002],[1693800000,0.30930000000000002],[1693886400,0.30930000000000002],[1693972800,0.30709999999999998],[1694059200,0.3049],[1694145600,0.2969],[1694232000,0.30590000000000001],[1694318400,0.30590000000000001],[1694404800,0.30590000000000001],[1694491200,0.31609999999999999],[1694577600,0.30220000000000002],[1694664000,0.29210000000000003],[1694750400,0.29310000000000003],[1694836800,0.31],[1694923200,0.31],[1695009600,0.31],[1695096000,0.31259999999999999],[1695182400,0.30020000000000002],[1695268800,0.2903],[1695355200,0.28820000000000001],[1695441600,0.28249999999999997],[1695528000,0.28249999999999997],[1695614400,0.28249999999999997],[1695700800,0.29430000000000001],[1695787200,0.29070000000000001],[1695873600,0.2838],[1695960000,0.2747],[1696046400,0.27729999999999999],[1696132800,0.27729999999999999],[1696219200,0.27729999999999999],[1696305600,0.27689999999999998],[1696392000,0.28249999999999997],[1696478400,0.28599999999999998],[1696564800,0.29580000000000001],[1696651200,0.29770000000000002],[1696737600,0.29770000000000002],[1696824000,0.29770000000000002],[1696910400,0.28910000000000002],[1696996800,0.26629999999999998],[1697083200,0.27050000000000002],[1697169600,0.27550000000000002],[1697256000,0.25919999999999999],[1697342400,0.25919999999999999],[1697428800,0.25919999999999999],[1697515200,0.25319999999999998],[1697601600,0.25640000000000002],[1697688000,0.253],[1697774400,0.25330000000000003],[1697860800,0.24959999999999999],[1697947200,0.24959999999999999],[1698033600,0.24959999999999999],[1698120000,0.2283],[1698206400,0.22109999999999999],[1698292800,0.22120000000000001],[1698379200,0.2132],[1698465600,0.23219999999999999],[1698552000,0.23219999999999999],[1698638400,0.23219999999999999],[1698724800,0.24410000000000001],[1698811200,0.25609999999999999],[1698897600,0.26540000000000002],[1698984000,0.37240000000000001],[1699070400,0.40100000000000002],[1699156800,0.40100000000000002],[1699246800,0.40100000000000002],[1699333200,0.35589999999999999],[1699419600,0.31630000000000003],[1699506000,0.30959999999999999],[1699592400,0.30680000000000002],[1699678800,0.31309999999999999],[1699765200,0.31309999999999999],[1699851600,0.31309999999999999],[1699938000,0.2964],[1700024400,0.30180000000000001],[1700110800,0.31869999999999998],[1700197200,0.32229999999999998],[1700283600,0.33789999999999998],[1700370000,0.33789999999999998],[1700456400,0.33789999999999998],[1700542800,0.35610000000000003],[1700629200,0.34449999999999997],[1700715600,0.35110000000000002],[1700802000,0.35110000000000002],[1700888400,0.36770000000000003],[1700974800,0.36770000000000003],[1701061200,0.36770000000000003],[1701147600,0.37740000000000001],[1701234000,0.38350000000000001],[1701320400,0.39240000000000003],[1701406800,0.39679999999999999],[1701493200,0.39510000000000001],[1701579600,0.39510000000000001],[1701666000,0.39510000000000001],[1701752400,0.39929999999999999],[1701838800,0.38390000000000002],[1701925200,0.40329999999999999],[1702011600,0.4103],[1702098000,0.41710000000000003],[1702184400,0.41710000000000003],[1702270800,0.41710000000000003],[1702357200,0.43669999999999998],[1702443600,0.43780000000000002],[1702530000,0.46829999999999999],[1702616400,0.4657],[1702702800,0.46689999999999998],[1702789200,0.46689999999999998],[1702875600,0.46689999999999998],[1702962000,0.46949999999999997],[1703048400,0.4894],[1703134800,0.46150000000000002],[1703221200,0.47810000000000002],[1703307600,0.46679999999999999],[1703394000,0.46679999999999999],[1703480400,0.46679999999999999],[1703566800,0.46679999999999999],[1703653200,0.48230000000000001],[1703739600,0.47249999999999998],[1703826000,0.46689999999999998],[1703912400,0.46110000000000001],[1703998800,0.46110000000000001],[1704085200,0.46110000000000001],[1704171600,0.46110000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"RIC":{"name":"RIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1847],[1262754000,0.19209999999999999],[1262840400,0.19470000000000001],[1262926800,0.19309999999999999],[1263013200,0.1991],[1263099600,0.1991],[1263186000,0.1991],[1263272400,0.21390000000000001],[1263358800,0.2014],[1263445200,0.2084],[1263531600,0.2034],[1263618000,0.1983],[1263704400,0.1983],[1263790800,0.1983],[1263877200,0.1983],[1263963600,0.19850000000000001],[1264050000,0.1862],[1264136400,0.1777],[1264222800,0.1739],[1264309200,0.1739],[1264395600,0.1739],[1264482000,0.1754],[1264568400,0.17050000000000001],[1264654800,null],[1264741200,0.1678],[1264827600,0.16300000000000001],[1264914000,0.16300000000000001],[1265000400,0.16300000000000001],[1265086800,0.17449999999999999],[1265173200,0.17460000000000001],[1265259600,0.17169999999999999],[1265346000,null],[1265432400,0.16700000000000001],[1265518800,0.16700000000000001],[1265605200,0.16700000000000001],[1265691600,0.1699],[1265778000,0.17219999999999999],[1265864400,0.17069999999999999],[1265950800,0.1726],[1266037200,0.17280000000000001],[1266123600,0.17280000000000001],[1266210000,0.17280000000000001],[1266296400,0.17280000000000001],[1266382800,0.18010000000000001],[1266469200,0.17860000000000001],[1266555600,0.182],[1266642000,0.17849999999999999],[1266728400,0.17849999999999999],[1266814800,0.17849999999999999],[1266901200,0.17960000000000001],[1266987600,0.1719],[1267074000,null],[1267592400,0.17469999999999999],[1267678800,0.17730000000000001],[1267765200,0.1757],[1267851600,null],[1268110800,0.17610000000000001],[1268197200,null],[1271131200,0.19170000000000001],[1271217600,null],[1272513600,0.1842],[1272600000,null],[1272686400,0.18529999999999999],[1272772800,0.18529999999999999],[1272859200,0.18529999999999999],[1272945600,0.1885],[1273032000,0.18190000000000001],[1273118400,0.18210000000000001],[1273204800,0.1855],[1273291200,0.1787],[1273377600,0.1787],[1273464000,0.1787],[1273550400,null],[1273636800,0.1842],[1273723200,0.18659999999999999],[1273809600,0.18779999999999999],[1273896000,0.1862],[1273982400,0.1862],[1274068800,0.1862],[1274155200,null],[1274241600,0.17430000000000001],[1274328000,0.17599999999999999],[1274414400,0.1865],[1274500800,0.1915],[1274587200,0.1915],[1274673600,0.1915],[1274760000,0.1943],[1274846400,0.19950000000000001],[1274932800,0.20499999999999999],[1275019200,0.20799999999999999],[1275105600,0.20480000000000001],[1275192000,0.20480000000000001],[1275278400,0.20480000000000001],[1275364800,0.20480000000000001],[1275451200,0.2072],[1275537600,0.19889999999999999],[1275624000,0.1966],[1275710400,0.1883],[1275796800,0.1883],[1275883200,0.1883],[1275969600,0.19439999999999999],[1276056000,0.2001],[1276142400,0.19570000000000001],[1276228800,0.19769999999999999],[1276315200,0.19789999999999999],[1276401600,0.19789999999999999],[1276488000,0.19789999999999999],[1276574400,0.19470000000000001],[1276660800,0.2001],[1276747200,0.20050000000000001],[1276833600,0.19689999999999999],[1276920000,0.20230000000000001],[1277006400,0.20230000000000001],[1277092800,0.20230000000000001],[1277179200,0.19919999999999999],[1277265600,0.18940000000000001],[1277352000,0.18890000000000001],[1277438400,0.18379999999999999],[1277524800,0.18640000000000001],[1277611200,0.18640000000000001],[1277697600,0.18640000000000001],[1277784000,0.18820000000000001],[1277870400,0.18310000000000001],[1277956800,0.18160000000000001],[1278043200,0.17280000000000001],[1278129600,0.17580000000000001],[1278216000,0.17580000000000001],[1278302400,0.17580000000000001],[1278388800,0.17580000000000001],[1278475200,0.1774],[1278561600,0.18079999999999999],[1278648000,0.18140000000000001],[1278734400,0.1822],[1278820800,0.1822],[1278907200,0.1822],[1278993600,0.18360000000000001],[1279080000,0.19239999999999999],[1279166400,0.1943],[1279252800,0.19159999999999999],[1279339200,0.1847],[1279425600,0.1847],[1279512000,0.1847],[1279598400,0.1817],[1279684800,0.18029999999999999],[1279771200,0.17910000000000001],[1279857600,0.1774],[1279944000,null],[1280548800,0.17979999999999999],[1280635200,0.17979999999999999],[1280721600,0.17979999999999999],[1280808000,0.1835],[1280894400,0.18060000000000001],[1280980800,0.18429999999999999],[1281067200,0.18640000000000001],[1281153600,null],[1281499200,0.18659999999999999],[1281585600,0.18090000000000001],[1281672000,0.1845],[1281758400,0.18509999999999999],[1281844800,0.18509999999999999],[1281931200,0.18509999999999999],[1282017600,0.18440000000000001],[1282104000,0.19750000000000001],[1282190400,0.19650000000000001],[1282276800,0.19719999999999999],[1282363200,0.19350000000000001],[1282449600,0.19350000000000001],[1282536000,0.19350000000000001],[1282622400,0.1893],[1282708800,0.18809999999999999],[1282795200,0.1908],[1282881600,0.18990000000000001],[1282968000,0.19159999999999999],[1283054400,0.19159999999999999],[1283140800,0.19159999999999999],[1283227200,0.19059999999999999],[1283313600,0.1893],[1283400000,0.19089999999999999],[1283486400,0.19350000000000001],[1283572800,0.1948],[1283659200,0.1948],[1283745600,0.1948],[1283832000,0.1948],[1283918400,0.20430000000000001],[1284004800,0.2046],[1284091200,0.2152],[1284177600,0.2235],[1284264000,0.2235],[1284350400,0.2235],[1284436800,0.22270000000000001],[1284523200,0.2145],[1284609600,0.2135],[1284696000,0.21579999999999999],[1284782400,0.2165],[1284868800,0.2165],[1284955200,0.2165],[1285041600,0.21729999999999999],[1285128000,0.21410000000000001],[1285214400,0.21659999999999999],[1285300800,0.21290000000000001],[1285387200,0.21590000000000001],[1285473600,0.21590000000000001],[1285560000,0.21590000000000001],[1285646400,0.20799999999999999],[1285732800,0.2177],[1285819200,0.21079999999999999],[1285905600,0.21210000000000001],[1285992000,0.21879999999999999],[1286078400,0.21879999999999999],[1286164800,0.21879999999999999],[1286251200,0.21510000000000001],[1286337600,0.21659999999999999],[1286424000,0.21490000000000001],[1286510400,0.2049],[1286596800,0.20910000000000001],[1286683200,0.20910000000000001],[1286769600,0.20910000000000001],[1286856000,0.2109],[1286942400,0.20899999999999999],[1287028800,0.21970000000000001],[1287115200,0.22],[1287201600,0.21329999999999999],[1287288000,0.21329999999999999],[1287374400,0.21329999999999999],[1287460800,0.21390000000000001],[1287547200,0.20419999999999999],[1287633600,0.20649999999999999],[1287720000,0.19969999999999999],[1287806400,null],[1288929600,0.21970000000000001],[1289016000,0.21990000000000001],[1289102400,0.21990000000000001],[1289192400,0.21990000000000001],[1289278800,0.22070000000000001],[1289365200,0.22459999999999999],[1289451600,0.22209999999999999],[1289538000,0.21729999999999999],[1289624400,0.2145],[1289710800,0.2145],[1289797200,0.2145],[1289883600,0.2145],[1289970000,0.20760000000000001],[1290056400,0.2097],[1290142800,0.21190000000000001],[1290229200,0.21149999999999999],[1290315600,0.21149999999999999],[1290402000,0.21149999999999999],[1290488400,0.2167],[1290574800,0.21179999999999999],[1290661200,0.21379999999999999],[1290747600,0.21379999999999999],[1290834000,0.20799999999999999],[1290920400,0.20799999999999999],[1291006800,0.20799999999999999],[1291093200,0.2107],[1291179600,0.21110000000000001],[1291266000,0.21479999999999999],[1291352400,0.21609999999999999],[1291438800,0.21679999999999999],[1291525200,0.21679999999999999],[1291611600,0.21679999999999999],[1291698000,0.2157],[1291784400,0.21129999999999999],[1291870800,null],[1298955600,0.1842],[1299042000,0.18840000000000001],[1299128400,0.18920000000000001],[1299214800,0.18609999999999999],[1299301200,0.20119999999999999],[1299387600,0.20119999999999999],[1299474000,0.20119999999999999],[1299560400,0.20999999999999999],[1299646800,0.20930000000000001],[1299733200,0.1983],[1299819600,0.19320000000000001],[1299906000,0.19719999999999999],[1299992400,0.19719999999999999],[1300075200,0.19719999999999999],[1300161600,0.19520000000000001],[1300248000,0.18509999999999999],[1300334400,0.1804],[1300420800,0.1893],[1300507200,0.18990000000000001],[1300593600,0.18990000000000001],[1300680000,0.18990000000000001],[1300766400,0.19889999999999999],[1300852800,0.20399999999999999],[1300939200,0.20749999999999999],[1301025600,0.21540000000000001],[1301112000,0.215],[1301198400,0.215],[1301284800,0.215],[1301371200,0.21329999999999999],[1301457600,0.21179999999999999],[1301544000,0.2132],[1301630400,0.2162],[1301716800,0.217],[1301803200,0.217],[1301889600,0.217],[1301976000,0.216],[1302062400,0.22700000000000001],[1302148800,0.24679999999999999],[1302235200,0.24490000000000001],[1302321600,0.24390000000000001],[1302408000,0.24390000000000001],[1302494400,0.24390000000000001],[1302580800,0.2535],[1302667200,0.2422],[1302753600,0.24060000000000001],[1302840000,0.25480000000000003],[1302926400,0.27079999999999999],[1303012800,0.27079999999999999],[1303099200,0.27079999999999999],[1303185600,0.26490000000000002],[1303272000,0.26919999999999999],[1303358400,0.2848],[1303444800,0.29360000000000003],[1303531200,0.29360000000000003],[1303617600,0.29360000000000003],[1303704000,0.29360000000000003],[1303790400,0.29039999999999999],[1303876800,0.2838],[1303963200,0.29659999999999997],[1304049600,0.32050000000000001],[1304136000,0.31580000000000003],[1304222400,0.31580000000000003],[1304308800,0.31580000000000003],[1304395200,0.29239999999999999],[1304481600,0.26069999999999999],[1304568000,0.2631],[1304654400,0.23380000000000001],[1304740800,0.25309999999999999],[1304827200,0.25309999999999999],[1304913600,0.25309999999999999],[1305000000,0.2661],[1305086400,0.2626],[1305172800,0.24560000000000001],[1305259200,0.24049999999999999],[1305345600,0.25459999999999999],[1305432000,0.25459999999999999],[1305518400,0.25459999999999999],[1305604800,0.25469999999999998],[1305691200,0.24529999999999999],[1305777600,0.25040000000000001],[1305864000,0.24590000000000001],[1305950400,0.24779999999999999],[1306036800,0.24779999999999999],[1306123200,0.24779999999999999],[1306209600,0.24229999999999999],[1306296000,0.26200000000000001],[1306382400,0.27550000000000002],[1306468800,0.2727],[1306555200,0.27750000000000002],[1306641600,0.27750000000000002],[1306728000,0.27750000000000002],[1306814400,0.27750000000000002],[1306900800,0.27260000000000001],[1306987200,0.26079999999999998],[1307073600,0.25869999999999999],[1307160000,0.25679999999999997],[1307246400,0.25679999999999997],[1307332800,0.25679999999999997],[1307419200,0.2417],[1307505600,0.2404],[1307592000,0.2296],[1307678400,0.23749999999999999],[1307764800,0.22650000000000001],[1307851200,0.22650000000000001],[1307937600,0.22650000000000001],[1308024000,0.21859999999999999],[1308110400,0.2258],[1308196800,0.22189999999999999],[1308283200,0.21060000000000001],[1308369600,0.21299999999999999],[1308456000,0.21299999999999999],[1308542400,0.21299999999999999],[1308628800,0.2127],[1308715200,0.22989999999999999],[1308801600,0.2324],[1308888000,0.22559999999999999],[1308974400,0.22239999999999999],[1309060800,0.22239999999999999],[1309147200,0.22239999999999999],[1309233600,0.21709999999999999],[1309320000,0.22689999999999999],[1309406400,0.23250000000000001],[1309492800,0.23180000000000001],[1309579200,0.22919999999999999],[1309665600,0.22919999999999999],[1309752000,0.22919999999999999],[1309838400,0.22919999999999999],[1309924800,0.24729999999999999],[1310011200,0.25469999999999998],[1310097600,0.25209999999999999],[1310184000,0.252],[1310270400,0.252],[1310356800,0.252],[1310443200,0.2334],[1310529600,0.25],[1310616000,0.26889999999999997],[1310702400,0.26669999999999999],[1310788800,0.27229999999999999],[1310875200,0.27229999999999999],[1310961600,0.27229999999999999],[1311048000,0.27610000000000001],[1311134400,0.26490000000000002],[1311220800,0.27250000000000002],[1311307200,0.2697],[1311393600,0.27910000000000001],[1311480000,0.27910000000000001],[1311566400,0.27910000000000001],[1311652800,0.2762],[1311739200,0.27579999999999999],[1311825600,0.25719999999999998],[1311912000,0.25519999999999998],[1311998400,0.255],[1312084800,0.255],[1312171200,0.255],[1312257600,0.2555],[1312344000,0.26800000000000002],[1312430400,0.27829999999999999],[1312516800,0.2467],[1312603200,0.24429999999999999],[1312689600,0.24429999999999999],[1312776000,0.24429999999999999],[1312862400,0.24629999999999999],[1312948800,0.26090000000000002],[1313035200,0.28539999999999999],[1313121600,0.29959999999999998],[1313208000,0.29430000000000001],[1313294400,0.29430000000000001],[1313380800,0.29430000000000001],[1313467200,0.31530000000000002],[1313553600,0.32300000000000001],[1313640000,0.30969999999999998],[1313726400,0.29959999999999998],[1313812800,0.30559999999999998],[1313899200,0.30559999999999998],[1313985600,0.30559999999999998],[1314072000,0.33100000000000002],[1314158400,0.31950000000000001],[1314244800,0.29520000000000002],[1314331200,0.3115],[1314417600,0.3221],[1314504000,0.3221],[1314590400,0.3221],[1314676800,0.31319999999999998],[1314763200,0.3634],[1314849600,0.35880000000000001],[1314936000,0.36770000000000003],[1315022400,0.37280000000000002],[1315108800,0.37280000000000002],[1315195200,0.37280000000000002],[1315281600,0.37280000000000002],[1315368000,0.37419999999999998],[1315454400,0.37519999999999998],[1315540800,0.39989999999999998],[1315627200,0.40079999999999999],[1315713600,0.40079999999999999],[1315800000,0.40079999999999999],[1315886400,0.37409999999999999],[1315972800,0.3871],[1316059200,0.38419999999999999],[1316145600,0.37790000000000001],[1316232000,0.4098],[1316318400,0.4098],[1316404800,0.4098],[1316491200,0.4118],[1316577600,0.44109999999999999],[1316664000,0.43580000000000002],[1316750400,0.38869999999999999],[1316836800,0.35070000000000001],[1316923200,0.35070000000000001],[1317009600,0.35070000000000001],[1317096000,0.35410000000000003],[1317182400,0.37809999999999999],[1317268800,0.35289999999999999],[1317355200,0.35449999999999998],[1317441600,0.35239999999999999],[1317528000,0.35239999999999999],[1317614400,0.35239999999999999],[1317700800,0.34849999999999998],[1317787200,0.28710000000000002],[1317873600,0.31809999999999999],[1317960000,0.32069999999999999],[1318046400,0.29920000000000002],[1318132800,0.29920000000000002],[1318219200,0.29920000000000002],[1318305600,0.33040000000000003],[1318392000,0.34189999999999998],[1318478400,0.36430000000000001],[1318564800,0.36130000000000001],[1318651200,0.37409999999999999],[1318737600,0.37409999999999999],[1318824000,0.37409999999999999],[1318910400,0.36520000000000002],[1318996800,0.36630000000000001],[1319083200,0.34010000000000001],[1319169600,0.33579999999999999],[1319256000,0.34899999999999998],[1319342400,0.34899999999999998],[1319428800,0.34899999999999998],[1319515200,0.36509999999999998],[1319601600,0.38219999999999998],[1319688000,0.40570000000000001],[1319774400,0.41549999999999998],[1319860800,0.42799999999999999],[1319947200,0.42799999999999999],[1320033600,0.42799999999999999],[1320120000,0.41049999999999998],[1320206400,0.40089999999999998],[1320292800,0.41089999999999999],[1320379200,0.42620000000000002],[1320465600,0.41930000000000001],[1320552000,0.41930000000000001],[1320642000,0.41930000000000001],[1320728400,0.43880000000000002],[1320814800,0.4264],[1320901200,0.41020000000000001],[1320987600,0.4042],[1321074000,0.42080000000000001],[1321160400,0.42080000000000001],[1321246800,0.42080000000000001],[1321333200,0.40920000000000001],[1321419600,0.40860000000000002],[1321506000,0.4078],[1321592400,0.37380000000000002],[1321678800,0.3654],[1321765200,0.3654],[1321851600,0.3654],[1321938000,0.34939999999999999],[1322024400,0.36969999999999997],[1322110800,0.35270000000000001],[1322197200,0.35270000000000001],[1322283600,0.34920000000000001],[1322370000,0.34920000000000001],[1322456400,0.34920000000000001],[1322542800,0.36859999999999998],[1322629200,0.3826],[1322715600,0.40999999999999998],[1322802000,0.40789999999999998],[1322888400,0.39279999999999998],[1322974800,0.39279999999999998],[1323061200,0.39279999999999998],[1323147600,0.38390000000000002],[1323234000,0.40110000000000001],[1323320400,0.41260000000000002],[1323406800,0.40279999999999999],[1323493200,0.41799999999999998],[1323579600,0.41799999999999998],[1323666000,0.41799999999999998],[1323752400,0.3962],[1323838800,0.37559999999999999],[1323925200,0.3574],[1324011600,0.36599999999999999],[1324098000,0.36549999999999999],[1324184400,0.36549999999999999],[1324270800,0.36549999999999999],[1324357200,0.34439999999999998],[1324443600,0.3795],[1324530000,0.37719999999999998],[1324616400,0.36259999999999998],[1324702800,0.3715],[1324789200,0.3715],[1324875600,0.3715],[1324962000,0.3715],[1325048400,0.35489999999999999],[1325134800,0.3468],[1325221200,0.36109999999999998],[1325307600,0.36899999999999999],[1325394000,0.36899999999999999],[1325480400,0.36899999999999999],[1325566800,0.36899999999999999],[1325653200,0.1724],[1325739600,0.1724],[1325826000,0.1754],[1325912400,null],[1326171600,0.1726],[1326258000,0.17630000000000001],[1326344400,0.17810000000000001],[1326430800,0.1764],[1326517200,null],[1327640400,0.1804],[1327726800,0.1857],[1327813200,0.1857],[1327899600,0.1857],[1327986000,0.1845],[1328072400,0.18559999999999999],[1328158800,0.1827],[1328245200,0.183],[1328331600,null],[1357794000,0.17799999999999999],[1357880400,0.18440000000000001],[1357966800,0.17660000000000001],[1358053200,0.17660000000000001],[1358139600,0.17660000000000001],[1358226000,0.18149999999999999],[1358312400,0.18110000000000001],[1358398800,0.18229999999999999],[1358485200,0.18509999999999999],[1358571600,0.18609999999999999],[1358658000,0.18609999999999999],[1358744400,0.18609999999999999],[1358830800,0.18609999999999999],[1358917200,0.1875],[1359003600,0.182],[1359090000,0.18210000000000001],[1359176400,null]],"color":"","scatterMarkerSymbol":"none"},"STS":{"name":"STS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.092280000000000001],[947826000,null],[978498000,0.086099999999999996],[978584400,null],[981090000,0.1048],[981176400,0.1017],[981262800,0.1017],[981349200,0.1017],[981435600,0.1124],[981522000,0.1051],[981608400,0.10780000000000001],[981694800,0.11119999999999999],[981781200,0.1074],[981867600,0.1074],[981954000,0.1074],[982040400,0.1047],[982126800,0.10979999999999999],[982213200,0.1099],[982299600,0.1095],[982386000,0.1046],[982472400,0.1046],[982558800,0.1046],[982645200,0.1046],[982731600,0.1023],[982818000,0.1036],[982904400,0.1019],[982990800,0.097720000000000001],[983077200,0.097720000000000001],[983163600,0.097720000000000001],[983250000,0.099750000000000005],[983336400,0.10059999999999999],[983422800,0.095759999999999998],[983509200,0.095860000000000001],[983595600,null],[983854800,0.1011],[983941200,0.1007],[984027600,0.10100000000000001],[984114000,0.1018],[984200400,0.1014],[984286800,0.1014],[984373200,0.1014],[984459600,null],[984546000,0.096060000000000006],[984632400,0.1009],[984718800,0.1033],[984805200,0.099229999999999999],[984891600,0.099229999999999999],[984978000,0.099229999999999999],[985064400,0.10009999999999999],[985150800,0.093259999999999996],[985237200,0.099279999999999993],[985323600,0.099339999999999998],[985410000,0.093289999999999998],[985496400,0.093289999999999998],[985582800,0.093289999999999998],[985669200,null],[985755600,0.099089999999999998],[985842000,0.096629999999999994],[985928400,0.093820000000000001],[986014800,null],[992059200,0.115],[992145600,0.115],[992232000,0.115],[992318400,0.1177],[992404800,0.1177],[992491200,0.11609999999999999],[992577600,0.1135],[992664000,0.1113],[992750400,0.1113],[992836800,0.1113],[992923200,0.1169],[993009600,0.11550000000000001],[993096000,0.11550000000000001],[993182400,0.113],[993268800,0.11360000000000001],[993355200,0.11360000000000001],[993441600,0.11360000000000001],[993528000,0.1135],[993614400,0.11269999999999999],[993700800,0.1099],[993787200,0.1134],[993873600,0.1147],[993960000,0.1147],[994046400,0.1147],[994132800,0.1152],[994219200,0.1153],[994305600,0.1153],[994392000,0.11550000000000001],[994478400,0.1152],[994564800,0.1152],[994651200,0.1152],[994737600,0.1077],[994824000,0.1103],[994910400,null],[1013576400,0.095699999999999993],[1013662800,null],[1015477200,0.1027],[1015563600,0.1024],[1015650000,0.1017],[1015736400,0.1017],[1015822800,0.1017],[1015909200,0.1048],[1015995600,0.1055],[1016082000,0.10829999999999999],[1016168400,0.11070000000000001],[1016254800,0.1106],[1016341200,0.1106],[1016427600,0.1106],[1016514000,0.11260000000000001],[1016600400,0.1145],[1016686800,0.1142],[1016773200,0.1135],[1016859600,0.11219999999999999],[1016946000,0.11219999999999999],[1017032400,0.11219999999999999],[1017118800,0.1123],[1017205200,0.1133],[1017291600,0.1118],[1017378000,0.1129],[1017464400,0.1129],[1017550800,0.1129],[1017637200,0.1129],[1017723600,0.11700000000000001],[1017810000,0.11509999999999999],[1017896400,0.1157],[1017982800,0.1176],[1018069200,0.1227],[1018155600,0.1227],[1018238400,0.1227],[1018324800,0.1236],[1018411200,0.12230000000000001],[1018497600,0.12670000000000001],[1018584000,0.12809999999999999],[1018670400,0.1275],[1018756800,0.1275],[1018843200,0.1275],[1018929600,0.13020000000000001],[1019016000,0.1318],[1019102400,0.1321],[1019188800,0.12920000000000001],[1019275200,0.12820000000000001],[1019361600,0.12820000000000001],[1019448000,0.12820000000000001],[1019534400,0.127],[1019620800,0.1255],[1019707200,0.12139999999999999],[1019793600,0.1164],[1019880000,0.1028],[1019966400,0.1028],[1020052800,0.1028],[1020139200,0.1024],[1020225600,null],[1020312000,0.10979999999999999],[1020398400,0.1152],[1020484800,0.1152],[1020571200,0.1152],[1020657600,0.1152],[1020744000,0.1119],[1020830400,0.11119999999999999],[1020916800,0.1118],[1021003200,null],[1021435200,0.11360000000000001],[1021521600,0.1187],[1021608000,0.1202],[1021694400,0.13289999999999999],[1021780800,0.13289999999999999],[1021867200,0.13289999999999999],[1021953600,0.13170000000000001],[1022040000,0.13009999999999999],[1022126400,0.1241],[1022212800,0.125],[1022299200,0.1246],[1022385600,0.1246],[1022472000,0.1246],[1022558400,0.1246],[1022644800,0.1216],[1022731200,0.1129],[1022817600,0.111],[1022904000,0.1109],[1022990400,0.1109],[1023076800,0.1109],[1023163200,0.1203],[1023249600,0.1152],[1023336000,0.1174],[1023422400,null],[1024372800,0.1077],[1024459200,0.1077],[1024545600,0.1089],[1024632000,0.109],[1024718400,0.1089],[1024804800,0.1089],[1024891200,0.1089],[1024977600,0.10630000000000001],[1025064000,null],[1026273600,0.1043],[1026360000,0.10340000000000001],[1026446400,0.10489999999999999],[1026532800,0.107],[1026619200,0.107],[1026705600,0.107],[1026792000,0.1079],[1026878400,0.099059999999999995],[1026964800,0.098879999999999996],[1027051200,0.096860000000000002],[1027137600,0.095119999999999996],[1027224000,0.095119999999999996],[1027310400,0.095119999999999996],[1027396800,0.092979999999999993],[1027483200,0.094079999999999997],[1027569600,0.093990000000000004],[1027656000,0.092119999999999994],[1027742400,0.091569999999999999],[1027828800,0.091569999999999999],[1027915200,0.091569999999999999],[1028001600,0.095509999999999998],[1028088000,0.095670000000000005],[1028174400,null],[1028260800,0.09962],[1028347200,0.1004],[1028433600,0.1004],[1028520000,0.1004],[1028606400,0.096280000000000004],[1028692800,0.096100000000000005],[1028779200,0.09647],[1028865600,null],[1028952000,0.1017],[1029038400,0.1017],[1029124800,0.1017],[1029211200,null],[1030593600,0.099419999999999994],[1030680000,null],[1031198400,0.098729999999999998],[1031284800,null],[1295672400,0.17480000000000001],[1295758800,0.17480000000000001],[1295845200,0.17480000000000001],[1295931600,null],[1296018000,0.17510000000000001],[1296104400,null],[1296190800,0.18010000000000001],[1296277200,0.17749999999999999],[1296363600,0.17749999999999999],[1296450000,0.17749999999999999],[1296536400,0.17749999999999999],[1296622800,0.18210000000000001],[1296709200,0.18190000000000001],[1296795600,null],[1296882000,0.185],[1296968400,0.185],[1297054800,0.185],[1297141200,null],[1297227600,0.1855],[1297314000,null],[1308974400,0.18709999999999999],[1309060800,0.18709999999999999],[1309147200,0.18709999999999999],[1309233600,null],[1312516800,0.17899999999999999],[1312603200,null],[1325739600,0.17050000000000001],[1325826000,null],[1326171600,0.17879999999999999],[1326258000,0.18029999999999999],[1326344400,0.17879999999999999],[1326430800,0.17810000000000001],[1326517200,null],[1326862800,0.18940000000000001],[1326949200,0.19489999999999999],[1327035600,0.192],[1327122000,0.1898],[1327208400,0.1898],[1327294800,0.1898],[1327381200,0.1943],[1327467600,0.19259999999999999],[1327554000,0.19620000000000001],[1327640400,0.19900000000000001],[1327726800,0.1978],[1327813200,0.1978],[1327899600,0.1978],[1327986000,0.19189999999999999],[1328072400,0.1898],[1328158800,0.18740000000000001],[1328245200,0.19309999999999999],[1328331600,0.19800000000000001],[1328418000,0.19800000000000001],[1328504400,0.19800000000000001],[1328590800,0.19869999999999999],[1328677200,0.1958],[1328763600,0.19270000000000001],[1328850000,0.19289999999999999],[1328936400,0.1933],[1329022800,0.1933],[1329109200,0.1933],[1329195600,0.19439999999999999],[1329282000,0.19350000000000001],[1329368400,0.18809999999999999],[1329454800,0.193],[1329541200,0.1928],[1329627600,0.1928],[1329714000,0.1928],[1329800400,0.1928],[1329886800,0.19470000000000001],[1329973200,0.19020000000000001],[1330059600,0.19409999999999999],[1330146000,0.19420000000000001],[1330232400,0.19420000000000001],[1330318800,0.19420000000000001],[1330405200,0.19370000000000001],[1330491600,0.19539999999999999],[1330578000,null],[1330664400,0.19350000000000001],[1330750800,0.19750000000000001],[1330837200,0.19750000000000001],[1330923600,0.19750000000000001],[1331010000,0.19350000000000001],[1331096400,0.1966],[1331182800,0.1958],[1331269200,0.19620000000000001],[1331355600,0.19489999999999999],[1331442000,0.19489999999999999],[1331524800,0.19489999999999999],[1331611200,0.1993],[1331697600,null],[1331784000,0.19900000000000001],[1331870400,0.19869999999999999],[1331956800,0.2041],[1332043200,0.2041],[1332129600,0.2041],[1332216000,null],[1332302400,0.20530000000000001],[1332388800,0.20330000000000001],[1332475200,0.20419999999999999],[1332561600,0.20430000000000001],[1332648000,0.20430000000000001],[1332734400,0.20430000000000001],[1332820800,0.20880000000000001],[1332907200,0.2044],[1332993600,0.2102],[1333080000,0.20319999999999999],[1333166400,0.2084],[1333252800,0.2084],[1333339200,0.2084],[1333425600,0.2082],[1333512000,0.2087],[1333598400,0.2064],[1333684800,0.21809999999999999],[1333771200,0.21809999999999999],[1333857600,0.21809999999999999],[1333944000,0.21809999999999999],[1334030400,0.20730000000000001],[1334116800,0.19980000000000001],[1334203200,0.2016],[1334289600,0.20030000000000001],[1334376000,0.19889999999999999],[1334462400,0.19889999999999999],[1334548800,0.19889999999999999],[1334635200,0.2099],[1334721600,0.2054],[1334808000,0.2079],[1334894400,0.22789999999999999],[1334980800,0.25419999999999998],[1335067200,0.25419999999999998],[1335153600,0.25419999999999998],[1335240000,0.25290000000000001],[1335326400,0.25719999999999998],[1335412800,0.26840000000000003],[1335499200,0.25609999999999999],[1335585600,0.26440000000000002],[1335672000,0.26440000000000002],[1335758400,0.26440000000000002],[1335844800,0.26579999999999998],[1335931200,0.26629999999999998],[1336017600,0.27339999999999998],[1336104000,0.27039999999999997],[1336190400,0.2767],[1336276800,0.2767],[1336363200,0.2767],[1336449600,0.27329999999999999],[1336536000,0.2742],[1336622400,0.26579999999999998],[1336708800,0.26679999999999998],[1336795200,0.26400000000000001],[1336881600,0.26400000000000001],[1336968000,0.26400000000000001],[1337054400,0.26400000000000001],[1337140800,0.25919999999999999],[1337227200,0.25609999999999999],[1337313600,0.24729999999999999],[1337400000,0.2286],[1337486400,0.2286],[1337572800,0.2286],[1337659200,0.22869999999999999],[1337745600,0.23999999999999999],[1337832000,0.23139999999999999],[1337918400,0.2364],[1338004800,0.221],[1338091200,0.221],[1338177600,0.221],[1338264000,0.221],[1338350400,0.22009999999999999],[1338436800,0.22420000000000001],[1338523200,0.2477],[1338609600,0.2223],[1338696000,0.2223],[1338782400,0.2223],[1338868800,0.2281],[1338955200,0.22020000000000001],[1339041600,0.22120000000000001],[1339128000,0.21909999999999999],[1339214400,0.2228],[1339300800,0.2228],[1339387200,0.2228],[1339473600,0.22800000000000001],[1339560000,0.23050000000000001],[1339646400,0.23269999999999999],[1339732800,0.2258],[1339819200,0.2271],[1339905600,0.2271],[1339992000,0.2271],[1340078400,0.21809999999999999],[1340164800,0.23369999999999999],[1340251200,0.2394],[1340337600,0.24410000000000001],[1340424000,0.2394],[1340510400,0.2394],[1340596800,0.2394],[1340683200,0.23050000000000001],[1340769600,0.2346],[1340856000,0.2336],[1340942400,0.2344],[1341028800,0.24540000000000001],[1341115200,0.24540000000000001],[1341201600,0.24540000000000001],[1341288000,0.24410000000000001],[1341374400,0.25280000000000002],[1341460800,0.25280000000000002],[1341547200,0.25650000000000001],[1341633600,0.26069999999999999],[1341720000,0.26069999999999999],[1341806400,0.26069999999999999],[1341892800,0.2606],[1341979200,0.2581],[1342065600,0.25040000000000001],[1342152000,0.2482],[1342238400,0.25790000000000002],[1342324800,0.25790000000000002],[1342411200,0.25790000000000002],[1342497600,0.25019999999999998],[1342584000,0.2586],[1342670400,0.2621],[1342756800,0.25440000000000002],[1342843200,0.25650000000000001],[1342929600,0.25650000000000001],[1343016000,0.25650000000000001],[1343102400,0.24410000000000001],[1343188800,0.25569999999999998],[1343275200,0.2611],[1343361600,0.25419999999999998],[1343448000,0.25519999999999998],[1343534400,0.25519999999999998],[1343620800,0.25519999999999998],[1343707200,0.24160000000000001],[1343793600,0.25409999999999999],[1343880000,0.23799999999999999],[1343966400,0.23580000000000001],[1344052800,0.25800000000000001],[1344139200,0.25800000000000001],[1344225600,0.25800000000000001],[1344312000,0.25700000000000001],[1344398400,0.26700000000000002],[1344484800,0.25790000000000002],[1344571200,0.26790000000000003],[1344657600,0.26750000000000002],[1344744000,0.26750000000000002],[1344830400,0.26750000000000002],[1344916800,0.26550000000000001],[1345003200,0.27160000000000001],[1345089600,0.27239999999999998],[1345176000,0.26490000000000002],[1345262400,0.26440000000000002],[1345348800,0.26440000000000002],[1345435200,0.26440000000000002],[1345521600,0.25900000000000001],[1345608000,0.25469999999999998],[1345694400,0.24229999999999999],[1345780800,0.25690000000000002],[1345867200,0.2525],[1345953600,0.2525],[1346040000,0.2525],[1346126400,0.25679999999999997],[1346212800,0.25669999999999998],[1346299200,0.25769999999999998],[1346385600,0.25619999999999998],[1346472000,0.25290000000000001],[1346558400,0.25290000000000001],[1346644800,0.25290000000000001],[1346731200,0.25290000000000001],[1346817600,0.23810000000000001],[1346904000,0.25090000000000001],[1346990400,0.24329999999999999],[1347076800,0.2465],[1347163200,0.2465],[1347249600,0.2465],[1347336000,0.24379999999999999],[1347422400,0.25879999999999997],[1347508800,0.25390000000000001],[1347595200,0.25540000000000002],[1347681600,0.24329999999999999],[1347768000,0.24329999999999999],[1347854400,0.24329999999999999],[1347940800,0.25030000000000002],[1348027200,0.252],[1348113600,0.2472],[1348200000,0.24640000000000001],[1348286400,0.25459999999999999],[1348372800,0.25459999999999999],[1348459200,0.25459999999999999],[1348545600,0.24740000000000001],[1348632000,0.2447],[1348718400,0.2412],[1348804800,0.23799999999999999],[1348891200,0.23810000000000001],[1348977600,0.23810000000000001],[1349064000,0.23810000000000001],[1349150400,0.23369999999999999],[1349236800,0.23469999999999999],[1349323200,0.23930000000000001],[1349409600,0.23930000000000001],[1349496000,0.2366],[1349582400,0.2366],[1349668800,0.2366],[1349755200,0.23719999999999999],[1349841600,0.23630000000000001],[1349928000,0.23749999999999999],[1350014400,0.2356],[1350100800,0.2291],[1350187200,0.2291],[1350273600,0.2291],[1350360000,0.2298],[1350446400,0.2311],[1350532800,0.2361],[1350619200,0.2389],[1350705600,0.24299999999999999],[1350792000,0.24299999999999999],[1350878400,0.24299999999999999],[1350964800,0.23860000000000001],[1351051200,0.2429],[1351137600,0.24399999999999999],[1351224000,0.25080000000000002],[1351310400,0.23749999999999999],[1351396800,0.23749999999999999],[1351483200,0.23749999999999999],[1351569600,0.23749999999999999],[1351656000,0.23749999999999999],[1351742400,0.2218],[1351828800,0.22689999999999999],[1351915200,0.23250000000000001],[1352001600,0.23250000000000001],[1352091600,0.23250000000000001],[1352178000,0.2303],[1352264400,0.23369999999999999],[1352350800,0.23250000000000001],[1352437200,0.23000000000000001],[1352523600,0.22819999999999999],[1352610000,0.22819999999999999],[1352696400,0.22819999999999999],[1352782800,0.23019999999999999],[1352869200,0.22239999999999999],[1352955600,0.22359999999999999],[1353042000,0.2122],[1353128400,0.21640000000000001],[1353214800,0.21640000000000001],[1353301200,0.21640000000000001],[1353387600,0.22120000000000001],[1353474000,0.21609999999999999],[1353560400,0.218],[1353646800,0.218],[1353733200,0.2208],[1353819600,0.2208],[1353906000,0.2208],[1353992400,0.22539999999999999],[1354078800,0.22450000000000001],[1354165200,0.22320000000000001],[1354251600,0.22420000000000001],[1354338000,0.2248],[1354424400,0.2248],[1354510800,0.2248],[1354597200,0.22209999999999999],[1354683600,0.2303],[1354770000,0.2215],[1354856400,0.2291],[1354942800,0.22090000000000001],[1355029200,0.22090000000000001],[1355115600,0.22090000000000001],[1355202000,0.21879999999999999],[1355288400,0.22270000000000001],[1355374800,0.22189999999999999],[1355461200,0.22140000000000001],[1355547600,0.22559999999999999],[1355634000,0.22559999999999999],[1355720400,0.22559999999999999],[1355806800,0.2195],[1355893200,0.22509999999999999],[1355979600,0.2281],[1356066000,0.23119999999999999],[1356152400,null],[1356411600,0.21290000000000001],[1356498000,0.21290000000000001],[1356584400,0.21060000000000001],[1356670800,0.21179999999999999],[1356757200,0.21790000000000001],[1356843600,0.21790000000000001],[1356930000,0.21790000000000001],[1357016400,0.21740000000000001],[1357102800,0.21740000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"SPF":{"name":"SPF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970891200,0.14710000000000001],[970977600,0.14710000000000001],[971064000,0.14710000000000001],[971150400,0.14999999999999999],[971236800,null],[973227600,0.15579999999999999],[973314000,0.1603],[973400400,0.1603],[973486800,0.1603],[973573200,0.1598],[973659600,0.15790000000000001],[973746000,null],[974178000,0.1525],[974264400,0.1623],[974350800,0.16070000000000001],[974437200,0.1593],[974523600,0.16209999999999999],[974610000,0.16209999999999999],[974696400,0.16209999999999999],[974782800,0.15590000000000001],[974869200,0.1598],[974955600,0.15409999999999999],[975042000,0.15409999999999999],[975128400,0.1638],[975214800,0.1638],[975301200,0.1638],[975387600,0.17330000000000001],[975474000,0.18459999999999999],[975560400,0.19089999999999999],[975646800,0.17660000000000001],[975733200,0.17960000000000001],[975819600,0.17960000000000001],[975906000,0.17960000000000001],[975992400,0.17879999999999999],[976078800,0.191],[976165200,0.19520000000000001],[976251600,0.19919999999999999],[976338000,0.21099999999999999],[976424400,0.21099999999999999],[976510800,0.21099999999999999],[976597200,0.21940000000000001],[976683600,0.19520000000000001],[976770000,0.19209999999999999],[976856400,0.18379999999999999],[976942800,0.18559999999999999],[977029200,0.18559999999999999],[977115600,0.18559999999999999],[977202000,0.19439999999999999],[977288400,0.18709999999999999],[977374800,0.1759],[977461200,0.1716],[977547600,0.18990000000000001],[977634000,0.18990000000000001],[977720400,0.18990000000000001],[977806800,0.18990000000000001],[977893200,0.19350000000000001],[977979600,0.19409999999999999],[978066000,0.20269999999999999],[978152400,0.1951],[978238800,0.1951],[978325200,0.1951],[978411600,0.1951],[978498000,null],[981522000,0.1019],[981608400,null],[1015045200,0.099290000000000003],[1015131600,0.099290000000000003],[1015218000,0.099290000000000003],[1015304400,0.10349999999999999],[1015390800,0.1042],[1015477200,0.10589999999999999],[1015563600,0.10440000000000001],[1015650000,0.1022],[1015736400,0.1022],[1015822800,0.1022],[1015909200,0.10299999999999999],[1015995600,0.10340000000000001],[1016082000,0.1013],[1016168400,null],[1018411200,0.1037],[1018497600,0.1033],[1018584000,null],[1019620800,0.1074],[1019707200,0.1061],[1019793600,0.10539999999999999],[1019880000,null],[1020139200,0.1024],[1020225600,null],[1020398400,0.10589999999999999],[1020484800,0.10539999999999999],[1020571200,0.10539999999999999],[1020657600,0.10539999999999999],[1020744000,0.1046],[1020830400,0.1061],[1020916800,0.10589999999999999],[1021003200,0.1055],[1021089600,null],[1024718400,0.1061],[1024804800,0.1061],[1024891200,0.1061],[1024977600,0.1056],[1025064000,0.10489999999999999],[1025150400,0.1051],[1025236800,0.10630000000000001],[1025323200,null],[1025582400,0.1071],[1025668800,null],[1025928000,0.10639999999999999],[1026014400,0.10639999999999999],[1026100800,0.10639999999999999],[1026187200,null],[1026446400,0.097290000000000001],[1026532800,null],[1262926800,0.17560000000000001],[1263013200,null],[1263272400,0.17399999999999999],[1263358800,null],[1263445200,0.17380000000000001],[1263531600,0.1729],[1263618000,null],[1265173200,0.1797],[1265259600,0.1782],[1265346000,null],[1265691600,0.16189999999999999],[1265778000,null],[1265864400,0.1699],[1265950800,0.17130000000000001],[1266037200,0.17330000000000001],[1266123600,0.17330000000000001],[1266210000,0.17330000000000001],[1266296400,0.17330000000000001],[1266382800,0.18640000000000001],[1266469200,0.18229999999999999],[1266555600,0.1832],[1266642000,0.18360000000000001],[1266728400,0.18360000000000001],[1266814800,0.18360000000000001],[1266901200,0.18079999999999999],[1266987600,0.17319999999999999],[1267074000,0.1726],[1267160400,0.18149999999999999],[1267246800,0.17829999999999999],[1267333200,0.17829999999999999],[1267419600,0.17829999999999999],[1267506000,0.1802],[1267592400,0.18140000000000001],[1267678800,0.18690000000000001],[1267765200,0.1865],[1267851600,0.19470000000000001],[1267938000,0.19470000000000001],[1268024400,0.19470000000000001],[1268110800,0.20219999999999999],[1268197200,0.20530000000000001],[1268283600,0.2064],[1268370000,0.20519999999999999],[1268456400,0.20269999999999999],[1268542800,0.20269999999999999],[1268625600,0.20269999999999999],[1268712000,0.21260000000000001],[1268798400,0.20730000000000001],[1268884800,0.20030000000000001],[1268971200,0.18709999999999999],[1269057600,0.18129999999999999],[1269144000,0.18129999999999999],[1269230400,0.18129999999999999],[1269316800,0.1799],[1269403200,0.19719999999999999],[1269489600,0.19800000000000001],[1269576000,0.20000000000000001],[1269662400,0.2011],[1269748800,0.2011],[1269835200,0.2011],[1269921600,0.19750000000000001],[1270008000,0.19520000000000001],[1270094400,0.18729999999999999],[1270180800,0.1865],[1270267200,0.1865],[1270353600,0.1865],[1270440000,0.1865],[1270526400,0.1988],[1270612800,0.19500000000000001],[1270699200,0.20369999999999999],[1270785600,0.2082],[1270872000,0.21060000000000001],[1270958400,0.21060000000000001],[1271044800,0.21060000000000001],[1271131200,0.21329999999999999],[1271217600,0.2319],[1271304000,0.2442],[1271390400,0.23680000000000001],[1271476800,0.22320000000000001],[1271563200,0.22320000000000001],[1271649600,0.22320000000000001],[1271736000,0.21379999999999999],[1271822400,0.2177],[1271908800,0.23050000000000001],[1271995200,0.2475],[1272081600,0.26429999999999998],[1272168000,0.26429999999999998],[1272254400,0.26429999999999998],[1272340800,0.2621],[1272427200,0.23849999999999999],[1272513600,0.25219999999999998],[1272600000,0.26400000000000001],[1272686400,0.25790000000000002],[1272772800,0.25790000000000002],[1272859200,0.25790000000000002],[1272945600,0.27610000000000001],[1273032000,0.25700000000000001],[1273118400,0.24729999999999999],[1273204800,0.23619999999999999],[1273291200,0.22120000000000001],[1273377600,0.22120000000000001],[1273464000,0.22120000000000001],[1273550400,0.24260000000000001],[1273636800,0.25240000000000001],[1273723200,0.25309999999999999],[1273809600,0.2361],[1273896000,0.2319],[1273982400,0.2319],[1274068800,0.2319],[1274155200,0.22819999999999999],[1274241600,0.21859999999999999],[1274328000,0.2087],[1274414400,0.1928],[1274500800,0.19739999999999999],[1274587200,0.19739999999999999],[1274673600,0.19739999999999999],[1274760000,0.1908],[1274846400,0.191],[1274932800,0.19109999999999999],[1275019200,0.2031],[1275105600,0.20480000000000001],[1275192000,0.20480000000000001],[1275278400,0.20480000000000001],[1275364800,0.20480000000000001],[1275451200,0.1835],[1275537600,0.18709999999999999],[1275624000,0.1898],[1275710400,0.17380000000000001],[1275796800,0.17380000000000001],[1275883200,0.17380000000000001],[1275969600,null],[1276228800,0.17829999999999999],[1276315200,null],[1294462800,0.17100000000000001],[1294549200,0.17100000000000001],[1294635600,0.17100000000000001],[1294722000,null],[1295067600,0.1772],[1295154000,0.1772],[1295240400,0.1772],[1295326800,0.1772],[1295413200,null],[1325912400,0.1774],[1325998800,0.1774],[1326085200,0.1774],[1326171600,0.19109999999999999],[1326258000,0.2041],[1326344400,0.20830000000000001],[1326430800,0.21179999999999999],[1326517200,0.2127],[1326603600,0.2127],[1326690000,0.2127],[1326776400,0.2127],[1326862800,0.20699999999999999],[1326949200,0.21479999999999999],[1327035600,0.2152],[1327122000,0.20860000000000001],[1327208400,0.20860000000000001],[1327294800,0.20860000000000001],[1327381200,0.19789999999999999],[1327467600,0.2014],[1327554000,0.2046],[1327640400,0.19789999999999999],[1327726800,0.19750000000000001],[1327813200,0.19750000000000001],[1327899600,0.19750000000000001],[1327986000,0.19209999999999999],[1328072400,0.184],[1328158800,0.1905],[1328245200,0.19620000000000001],[1328331600,0.20799999999999999],[1328418000,0.20799999999999999],[1328504400,0.20799999999999999],[1328590800,0.2019],[1328677200,0.2331],[1328763600,0.23430000000000001],[1328850000,0.23649999999999999],[1328936400,0.22800000000000001],[1329022800,0.22800000000000001],[1329109200,0.22800000000000001],[1329195600,0.23400000000000001],[1329282000,0.23250000000000001],[1329368400,0.2359],[1329454800,0.22819999999999999],[1329541200,0.22489999999999999],[1329627600,0.22489999999999999],[1329714000,0.22489999999999999],[1329800400,0.22489999999999999],[1329886800,0.21609999999999999],[1329973200,0.21049999999999999],[1330059600,0.22159999999999999],[1330146000,0.21379999999999999],[1330232400,0.21379999999999999],[1330318800,0.21379999999999999],[1330405200,0.217],[1330491600,0.21329999999999999],[1330578000,0.22189999999999999],[1330664400,0.21959999999999999],[1330750800,0.21429999999999999],[1330837200,0.21429999999999999],[1330923600,0.21429999999999999],[1331010000,0.2122],[1331096400,0.2039],[1331182800,0.21440000000000001],[1331269200,0.22450000000000001],[1331355600,0.23169999999999999],[1331442000,0.23169999999999999],[1331524800,0.23169999999999999],[1331611200,0.23449999999999999],[1331697600,0.24260000000000001],[1331784000,0.2374],[1331870400,0.2394],[1331956800,0.24010000000000001],[1332043200,0.24010000000000001],[1332129600,0.24010000000000001],[1332216000,0.2382],[1332302400,0.23330000000000001],[1332388800,0.2356],[1332475200,0.2286],[1332561600,0.22239999999999999],[1332648000,0.22239999999999999],[1332734400,0.22239999999999999],[1332820800,0.21879999999999999],[1332907200,0.22739999999999999],[1332993600,0.23380000000000001],[1333080000,0.23300000000000001],[1333166400,0.2258],[1333252800,0.2258],[1333339200,0.2258],[1333425600,0.21709999999999999],[1333512000,0.21659999999999999],[1333598400,0.22600000000000001],[1333684800,0.21890000000000001],[1333771200,0.21890000000000001],[1333857600,0.21890000000000001],[1333944000,0.21890000000000001],[1334030400,0.22420000000000001],[1334116800,0.21329999999999999],[1334203200,0.218],[1334289600,0.2288],[1334376000,0.22059999999999999],[1334462400,0.22059999999999999],[1334548800,0.22059999999999999],[1334635200,0.22969999999999999],[1334721600,0.23069999999999999],[1334808000,0.2288],[1334894400,0.21990000000000001],[1334980800,0.21940000000000001],[1335067200,0.21940000000000001],[1335153600,0.21940000000000001],[1335240000,0.21390000000000001],[1335326400,0.22020000000000001],[1335412800,0.2354],[1335499200,0.24990000000000001],[1335585600,0.25919999999999999],[1335672000,0.25919999999999999],[1335758400,0.25919999999999999],[1335844800,0.255],[1335931200,0.25669999999999998],[1336017600,0.27139999999999997],[1336104000,0.27210000000000001],[1336190400,0.26390000000000002],[1336276800,0.26390000000000002],[1336363200,0.26390000000000002],[1336449600,0.26719999999999999],[1336536000,0.2571],[1336622400,0.26519999999999999],[1336708800,0.26469999999999999],[1336795200,0.27610000000000001],[1336881600,0.27610000000000001],[1336968000,0.27610000000000001],[1337054400,0.26910000000000001],[1337140800,0.27450000000000002],[1337227200,0.27010000000000001],[1337313600,0.24210000000000001],[1337400000,0.24149999999999999],[1337486400,0.24149999999999999],[1337572800,0.24149999999999999],[1337659200,0.249],[1337745600,0.26029999999999998],[1337832000,0.26700000000000002],[1337918400,0.26900000000000002],[1338004800,0.26750000000000002],[1338091200,0.26750000000000002],[1338177600,0.26750000000000002],[1338264000,0.26750000000000002],[1338350400,0.27339999999999998],[1338436800,0.25430000000000003],[1338523200,0.25480000000000003],[1338609600,0.23150000000000001],[1338696000,0.23150000000000001],[1338782400,0.23150000000000001],[1338868800,0.22370000000000001],[1338955200,0.23380000000000001],[1339041600,0.2407],[1339128000,0.25059999999999999],[1339214400,0.2535],[1339300800,0.2535],[1339387200,0.2535],[1339473600,0.24390000000000001],[1339560000,0.2455],[1339646400,0.23769999999999999],[1339732800,0.25319999999999998],[1339819200,0.25919999999999999],[1339905600,0.25919999999999999],[1339992000,0.25919999999999999],[1340078400,0.26989999999999997],[1340164800,0.27389999999999998],[1340251200,0.27150000000000002],[1340337600,0.25340000000000001],[1340424000,0.26119999999999999],[1340510400,0.26119999999999999],[1340596800,0.26119999999999999],[1340683200,0.2606],[1340769600,0.27000000000000002],[1340856000,0.28129999999999999],[1340942400,0.2853],[1341028800,0.30259999999999998],[1341115200,0.30259999999999998],[1341201600,0.30259999999999998],[1341288000,0.3054],[1341374400,0.30580000000000002],[1341460800,0.30580000000000002],[1341547200,0.31130000000000002],[1341633600,0.30919999999999997],[1341720000,0.30919999999999997],[1341806400,0.30919999999999997],[1341892800,0.31390000000000001],[1341979200,0.29720000000000002],[1342065600,0.29480000000000001],[1342152000,0.30640000000000001],[1342238400,0.31390000000000001],[1342324800,0.31390000000000001],[1342411200,0.31390000000000001],[1342497600,0.31190000000000001],[1342584000,0.31530000000000002],[1342670400,0.31340000000000001],[1342756800,0.30149999999999999],[1342843200,0.308],[1342929600,0.308],[1343016000,0.308],[1343102400,0.31569999999999998],[1343188800,0.3029],[1343275200,0.29380000000000001],[1343361600,0.31290000000000001],[1343448000,0.29870000000000002],[1343534400,0.29870000000000002],[1343620800,0.29870000000000002],[1343707200,0.31069999999999998],[1343793600,0.28079999999999999],[1343880000,0.28110000000000002],[1343966400,0.2853],[1344052800,0.2969],[1344139200,0.2969],[1344225600,0.2969],[1344312000,0.29630000000000001],[1344398400,0.29920000000000002],[1344484800,0.3054],[1344571200,0.31569999999999998],[1344657600,0.31280000000000002],[1344744000,0.31280000000000002],[1344830400,0.31280000000000002],[1344916800,0.31090000000000001],[1345003200,0.31380000000000002],[1345089600,0.31330000000000002],[1345176000,0.3266],[1345262400,0.32729999999999998],[1345348800,0.32729999999999998],[1345435200,0.32729999999999998],[1345521600,0.32069999999999999],[1345608000,0.31090000000000001],[1345694400,0.32579999999999998],[1345780800,0.31909999999999999],[1345867200,0.33360000000000001],[1345953600,0.33360000000000001],[1346040000,0.33360000000000001],[1346126400,0.32579999999999998],[1346212800,0.32440000000000002],[1346299200,0.32800000000000001],[1346385600,0.32679999999999998],[1346472000,0.33360000000000001],[1346558400,0.33360000000000001],[1346644800,0.33360000000000001],[1346731200,0.33360000000000001],[1346817600,0.3422],[1346904000,0.33879999999999999],[1346990400,0.34449999999999997],[1347076800,0.34250000000000003],[1347163200,0.34250000000000003],[1347249600,0.34250000000000003],[1347336000,0.33729999999999999],[1347422400,0.34339999999999998],[1347508800,0.34770000000000001],[1347595200,0.36280000000000001],[1347681600,0.37140000000000001],[1347768000,0.37140000000000001],[1347854400,0.37140000000000001],[1347940800,0.3654],[1348027200,0.3533],[1348113600,0.36699999999999999],[1348200000,0.37130000000000002],[1348286400,0.37930000000000003],[1348372800,0.37930000000000003],[1348459200,0.37930000000000003],[1348545600,0.36659999999999998],[1348632000,0.35249999999999998],[1348718400,0.3357],[1348804800,0.34310000000000002],[1348891200,0.33379999999999999],[1348977600,0.33379999999999999],[1349064000,0.33379999999999999],[1349150400,0.3216],[1349236800,0.3241],[1349323200,0.35489999999999999],[1349409600,0.35730000000000001],[1349496000,0.36720000000000003],[1349582400,0.36720000000000003],[1349668800,0.36720000000000003],[1349755200,0.35549999999999998],[1349841600,0.34570000000000001],[1349928000,0.34970000000000001],[1350014400,0.34810000000000002],[1350100800,0.34499999999999997],[1350187200,0.34499999999999997],[1350273600,0.34499999999999997],[1350360000,0.3644],[1350446400,0.3654],[1350532800,0.37869999999999998],[1350619200,0.3841],[1350705600,0.38490000000000002],[1350792000,0.38490000000000002],[1350878400,0.38490000000000002],[1350964800,0.38700000000000001],[1351051200,0.37980000000000003],[1351137600,0.38400000000000001],[1351224000,0.3836],[1351310400,0.3417],[1351396800,0.3417],[1351483200,0.3417],[1351569600,0.3417],[1351656000,0.3417],[1351742400,0.34200000000000003],[1351828800,0.34599999999999997],[1351915200,0.3367],[1352001600,0.3367],[1352091600,0.3367],[1352178000,0.34870000000000001],[1352264400,0.35199999999999998],[1352350800,0.3407],[1352437200,0.33539999999999998],[1352523600,0.33160000000000001],[1352610000,0.33160000000000001],[1352696400,0.33160000000000001],[1352782800,0.31480000000000002],[1352869200,0.3145],[1352955600,0.3019],[1353042000,0.30499999999999999],[1353128400,0.32350000000000001],[1353214800,0.32350000000000001],[1353301200,0.32350000000000001],[1353387600,0.32350000000000001],[1353474000,0.34610000000000002],[1353560400,0.34300000000000003],[1353646800,0.34300000000000003],[1353733200,0.35039999999999999],[1353819600,0.35039999999999999],[1353906000,0.35039999999999999],[1353992400,0.34300000000000003],[1354078800,0.34420000000000001],[1354165200,0.34310000000000002],[1354251600,0.34260000000000002],[1354338000,0.33460000000000001],[1354424400,0.33460000000000001],[1354510800,0.33460000000000001],[1354597200,0.34189999999999998],[1354683600,0.34029999999999999],[1354770000,0.32440000000000002],[1354856400,0.33119999999999999],[1354942800,0.32950000000000002],[1355029200,0.32950000000000002],[1355115600,0.32950000000000002],[1355202000,0.33079999999999998],[1355288400,0.33229999999999998],[1355374800,0.3427],[1355461200,0.33389999999999997],[1355547600,0.32829999999999998],[1355634000,0.32829999999999998],[1355720400,0.32829999999999998],[1355806800,0.35549999999999998],[1355893200,0.36370000000000002],[1355979600,0.35970000000000002],[1356066000,0.36320000000000002],[1356152400,0.3553],[1356238800,0.3553],[1356325200,0.3553],[1356411600,0.35599999999999998],[1356498000,0.35599999999999998],[1356584400,0.35389999999999999],[1356670800,0.3553],[1356757200,0.3513],[1356843600,0.3513],[1356930000,0.3513],[1357016400,0.36430000000000001],[1357102800,0.36430000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"PBG":{"name":"PBG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1021694400,0.10829999999999999],[1021780800,0.10829999999999999],[1021867200,0.10829999999999999],[1021953600,0.1094],[1022040000,null],[1023163200,0.107],[1023249600,0.1052],[1023336000,null],[1023422400,0.10630000000000001],[1023508800,0.1062],[1023595200,0.1062],[1023681600,0.1062],[1023768000,0.1066],[1023854400,null],[1023940800,0.1057],[1024027200,0.1052],[1024113600,null],[1024545600,0.10780000000000001],[1024632000,0.1067],[1024718400,0.1057],[1024804800,0.1057],[1024891200,0.1057],[1024977600,null],[1026187200,0.1062],[1026273600,null],[1029556800,0.098750000000000004],[1029643200,0.098750000000000004],[1029729600,0.098750000000000004],[1029816000,null],[1029902400,0.099979999999999999],[1029988800,null],[1073451600,0.18679999999999999],[1073538000,0.18310000000000001],[1073624400,0.18140000000000001],[1073710800,0.18029999999999999],[1073797200,0.18029999999999999],[1073883600,0.18029999999999999],[1073970000,0.18329999999999999],[1074056400,0.18240000000000001],[1074142800,0.182],[1074229200,0.18210000000000001],[1074315600,0.18179999999999999],[1074402000,0.18179999999999999],[1074488400,0.18179999999999999],[1074574800,0.18179999999999999],[1074661200,0.18010000000000001],[1074747600,0.18079999999999999],[1074834000,0.18210000000000001],[1074920400,0.1789],[1075006800,0.1789],[1075093200,0.1789],[1075179600,0.1812],[1075266000,0.1842],[1075352400,0.1835],[1075438800,0.18779999999999999],[1075525200,0.1875],[1075611600,0.1875],[1075698000,0.1875],[1075784400,0.19059999999999999],[1075870800,0.19170000000000001],[1075957200,0.19359999999999999],[1076043600,0.19270000000000001],[1076130000,0.19],[1076216400,0.19],[1076302800,0.19],[1076389200,0.1895],[1076475600,0.19059999999999999],[1076562000,0.19489999999999999],[1076648400,0.1951],[1076734800,0.1983],[1076821200,0.1983],[1076907600,0.1983],[1076994000,0.1983],[1077080400,0.19819999999999999],[1077166800,0.1971],[1077253200,0.1986],[1077339600,0.1978],[1077426000,0.1978],[1077512400,0.1978],[1077598800,0.19570000000000001],[1077685200,0.19950000000000001],[1077771600,0.19769999999999999],[1077858000,0.1978],[1077944400,0.20430000000000001],[1078030800,0.20430000000000001],[1078117200,0.20430000000000001],[1078203600,0.2079],[1078290000,0.20730000000000001],[1078376400,0.2104],[1078462800,0.20910000000000001],[1078549200,0.20799999999999999],[1078635600,0.20799999999999999],[1078722000,0.20799999999999999],[1078808400,0.20710000000000001],[1078894800,0.2074],[1078981200,0.20549999999999999],[1079067600,0.20019999999999999],[1079154000,0.20030000000000001],[1079240400,0.20030000000000001],[1079326800,0.20030000000000001],[1079413200,0.20069999999999999],[1079499600,0.2016],[1079586000,0.20449999999999999],[1079672400,0.20499999999999999],[1079758800,0.20599999999999999],[1079845200,0.20599999999999999],[1079931600,0.20599999999999999],[1080018000,0.20130000000000001],[1080104400,0.20200000000000001],[1080190800,0.20300000000000001],[1080277200,0.2026],[1080363600,0.2087],[1080450000,0.2087],[1080536400,0.2087],[1080622800,0.20930000000000001],[1080709200,0.2079],[1080795600,0.20860000000000001],[1080882000,0.21129999999999999],[1080968400,0.2099],[1081054800,0.2099],[1081137600,0.2099],[1081224000,0.21129999999999999],[1081310400,0.21290000000000001],[1081396800,0.21079999999999999],[1081483200,0.2109],[1081569600,0.2109],[1081656000,0.2109],[1081742400,0.2109],[1081828800,0.2109],[1081915200,0.20930000000000001],[1082001600,0.2072],[1082088000,0.2049],[1082174400,0.20530000000000001],[1082260800,0.20530000000000001],[1082347200,0.20530000000000001],[1082433600,0.20710000000000001],[1082520000,0.20730000000000001],[1082606400,0.20860000000000001],[1082692800,0.21129999999999999],[1082779200,0.21160000000000001],[1082865600,0.21160000000000001],[1082952000,0.21160000000000001],[1083038400,0.21079999999999999],[1083124800,0.21060000000000001],[1083211200,0.2087],[1083297600,0.21049999999999999],[1083384000,0.21160000000000001],[1083470400,0.21160000000000001],[1083556800,0.21160000000000001],[1083643200,0.21609999999999999],[1083729600,0.21260000000000001],[1083816000,0.2132],[1083902400,0.21240000000000001],[1083988800,0.2084],[1084075200,0.2084],[1084161600,0.2084],[1084248000,0.21010000000000001],[1084334400,0.2082],[1084420800,0.20880000000000001],[1084507200,0.2097],[1084593600,0.21299999999999999],[1084680000,0.21299999999999999],[1084766400,0.21299999999999999],[1084852800,0.21129999999999999],[1084939200,0.21229999999999999],[1085025600,0.2102],[1085112000,0.2079],[1085198400,0.20730000000000001],[1085284800,0.20730000000000001],[1085371200,0.20730000000000001],[1085457600,0.20569999999999999],[1085544000,0.20630000000000001],[1085630400,0.20649999999999999],[1085716800,0.20680000000000001],[1085803200,0.20760000000000001],[1085889600,0.20760000000000001],[1085976000,0.20760000000000001],[1086062400,0.20760000000000001],[1086148800,0.2069],[1086235200,0.2087],[1086321600,0.20849999999999999],[1086408000,0.20960000000000001],[1086494400,0.20960000000000001],[1086580800,0.20960000000000001],[1086667200,0.21060000000000001],[1086753600,0.21190000000000001],[1086840000,0.21149999999999999],[1086926400,0.21310000000000001],[1087012800,0.21310000000000001],[1087099200,0.21310000000000001],[1087185600,0.21310000000000001],[1087272000,0.21379999999999999],[1087358400,0.21579999999999999],[1087444800,0.216],[1087531200,0.2155],[1087617600,0.21590000000000001],[1087704000,0.21590000000000001],[1087790400,0.21590000000000001],[1087876800,0.2175],[1087963200,0.21920000000000001],[1088049600,0.21820000000000001],[1088136000,0.21659999999999999],[1088222400,0.2112],[1088308800,0.2112],[1088395200,0.2112],[1088481600,0.21340000000000001],[1088568000,0.21590000000000001],[1088654400,0.2172],[1088740800,0.21240000000000001],[1088827200,0.2137],[1088913600,0.2137],[1089000000,0.2137],[1089086400,0.2137],[1089172800,0.21690000000000001],[1089259200,0.21540000000000001],[1089345600,0.21929999999999999],[1089432000,0.2142],[1089518400,0.2142],[1089604800,0.2142],[1089691200,0.21959999999999999],[1089777600,0.21859999999999999],[1089864000,0.22259999999999999],[1089950400,0.21840000000000001],[1090036800,0.2205],[1090123200,0.2205],[1090209600,0.2205],[1090296000,0.22489999999999999],[1090382400,0.22489999999999999],[1090468800,0.22389999999999999],[1090555200,0.22090000000000001],[1090641600,0.2147],[1090728000,0.2147],[1090814400,0.2147],[1090900800,0.2205],[1090987200,0.21829999999999999],[1091073600,0.2175],[1091160000,0.20150000000000001],[1091246400,0.2034],[1091332800,0.2034],[1091419200,0.2034],[1091505600,0.2072],[1091592000,0.2069],[1091678400,0.20749999999999999],[1091764800,0.2064],[1091851200,0.20399999999999999],[1091937600,0.20399999999999999],[1092024000,0.20399999999999999],[1092110400,0.20480000000000001],[1092196800,0.20069999999999999],[1092283200,0.20469999999999999],[1092369600,0.20330000000000001],[1092456000,0.20250000000000001],[1092542400,0.20250000000000001],[1092628800,0.20250000000000001],[1092715200,0.2046],[1092801600,0.20449999999999999],[1092888000,0.2056],[1092974400,0.20499999999999999],[1093060800,0.20280000000000001],[1093147200,0.20280000000000001],[1093233600,0.20280000000000001],[1093320000,0.19939999999999999],[1093406400,0.19869999999999999],[1093492800,0.1978],[1093579200,0.19620000000000001],[1093665600,0.1948],[1093752000,0.1948],[1093838400,0.1948],[1093924800,0.19439999999999999],[1094011200,0.19819999999999999],[1094097600,0.1983],[1094184000,0.20230000000000001],[1094270400,0.2009],[1094356800,0.2009],[1094443200,0.2009],[1094529600,0.2009],[1094616000,0.20130000000000001],[1094702400,0.1913],[1094788800,0.1988],[1094875200,0.19839999999999999],[1094961600,0.19839999999999999],[1095048000,0.19839999999999999],[1095134400,0.20100000000000001],[1095220800,0.20039999999999999],[1095307200,0.19750000000000001],[1095393600,0.1971],[1095480000,0.20200000000000001],[1095566400,0.20200000000000001],[1095652800,0.20200000000000001],[1095739200,0.2014],[1095825600,0.2016],[1095912000,0.19789999999999999],[1095998400,0.19650000000000001],[1096084800,0.1971],[1096171200,0.1971],[1096257600,0.1971],[1096344000,0.1943],[1096430400,0.19389999999999999],[1096516800,0.19620000000000001],[1096603200,0.1973],[1096689600,0.2016],[1096776000,0.2016],[1096862400,0.2016],[1096948800,0.2026],[1097035200,0.20369999999999999],[1097121600,0.20480000000000001],[1097208000,0.20380000000000001],[1097294400,0.20599999999999999],[1097380800,0.20599999999999999],[1097467200,0.20599999999999999],[1097553600,0.20530000000000001],[1097640000,0.2049],[1097726400,0.20480000000000001],[1097812800,0.20499999999999999],[1097899200,0.20469999999999999],[1097985600,0.20469999999999999],[1098072000,0.20469999999999999],[1098158400,0.20469999999999999],[1098244800,0.2029],[1098331200,0.20080000000000001],[1098417600,0.19989999999999999],[1098504000,0.19869999999999999],[1098590400,0.19869999999999999],[1098676800,0.19869999999999999],[1098763200,0.1966],[1098849600,0.19789999999999999],[1098936000,0.19969999999999999],[1099022400,0.2044],[1099108800,0.20269999999999999],[1099195200,0.20269999999999999],[1099285200,0.20269999999999999],[1099371600,0.2014],[1099458000,0.2041],[1099544400,0.20200000000000001],[1099630800,0.20660000000000001],[1099717200,0.20599999999999999],[1099803600,0.20599999999999999],[1099890000,0.20599999999999999],[1099976400,0.20669999999999999],[1100062800,0.20799999999999999],[1100149200,0.20780000000000001],[1100235600,0.21290000000000001],[1100322000,0.2107],[1100408400,0.2107],[1100494800,0.2107],[1100581200,0.21079999999999999],[1100667600,0.20749999999999999],[1100754000,0.20799999999999999],[1100840400,0.2039],[1100926800,0.19989999999999999],[1101013200,0.19989999999999999],[1101099600,0.19989999999999999],[1101186000,0.19989999999999999],[1101272400,0.1978],[1101358800,0.19769999999999999],[1101445200,0.19769999999999999],[1101531600,0.1973],[1101618000,0.1973],[1101704400,0.1973],[1101790800,0.19769999999999999],[1101877200,0.1986],[1101963600,0.1991],[1102050000,0.1993],[1102136400,0.1988],[1102222800,0.1988],[1102309200,0.1988],[1102395600,0.1953],[1102482000,0.1933],[1102568400,0.1913],[1102654800,0.1925],[1102741200,0.19320000000000001],[1102827600,0.19320000000000001],[1102914000,0.19320000000000001],[1103000400,0.19309999999999999],[1103086800,0.19439999999999999],[1103173200,0.19600000000000001],[1103259600,0.19950000000000001],[1103346000,0.19439999999999999],[1103432400,0.19439999999999999],[1103518800,0.19439999999999999],[1103605200,0.19289999999999999],[1103691600,0.193],[1103778000,0.19339999999999999],[1103864400,null],[1104210000,0.19239999999999999],[1104296400,null],[1104469200,0.19439999999999999],[1104555600,0.19259999999999999],[1104642000,0.19259999999999999],[1104728400,0.19259999999999999],[1104814800,null],[1179288000,0.17530000000000001],[1179374400,null],[1179547200,0.1779],[1179633600,0.1779],[1179720000,0.1779],[1179806400,null],[1180670400,0.18179999999999999],[1180756800,0.18210000000000001],[1180843200,0.18210000000000001],[1180929600,0.18210000000000001],[1181016000,null],[1184126400,0.184],[1184212800,0.18529999999999999],[1184299200,null],[1185336000,0.1855],[1185422400,0.18740000000000001],[1185508800,0.1837],[1185595200,0.18029999999999999],[1185681600,0.18029999999999999],[1185768000,0.18029999999999999],[1185854400,0.18029999999999999],[1185940800,0.17499999999999999],[1186027200,null],[1186459200,0.1867],[1186545600,0.1951],[1186632000,0.1948],[1186718400,0.1847],[1186804800,0.18740000000000001],[1186891200,0.18740000000000001],[1186977600,0.18740000000000001],[1187064000,0.18690000000000001],[1187150400,0.1817],[1187236800,0.17879999999999999],[1187323200,0.17899999999999999],[1187409600,0.1865],[1187496000,0.1865],[1187582400,0.1865],[1187668800,0.18329999999999999],[1187755200,0.18360000000000001],[1187841600,0.1857],[1187928000,0.18629999999999999],[1188014400,0.19040000000000001],[1188100800,0.19040000000000001],[1188187200,0.19040000000000001],[1188273600,0.18720000000000001],[1188360000,0.18160000000000001],[1188446400,0.18479999999999999],[1188532800,0.1835],[1188619200,0.18340000000000001],[1188705600,0.18340000000000001],[1188792000,0.18340000000000001],[1188878400,0.18340000000000001],[1188964800,0.18729999999999999],[1189051200,0.18609999999999999],[1189137600,0.1852],[1189224000,0.1845],[1189310400,0.1845],[1189396800,0.1845],[1189483200,0.189],[1189569600,0.1961],[1189656000,0.19800000000000001],[1189742400,0.19900000000000001],[1189828800,0.1993],[1189915200,0.1993],[1190001600,0.1993],[1190088000,0.1978],[1190174400,0.20269999999999999],[1190260800,0.20430000000000001],[1190347200,0.19869999999999999],[1190433600,0.1981],[1190520000,0.1981],[1190606400,0.1981],[1190692800,0.19989999999999999],[1190779200,0.1991],[1190865600,0.20319999999999999],[1190952000,0.2036],[1191038400,0.20019999999999999],[1191124800,0.20019999999999999],[1191211200,0.20019999999999999],[1191297600,0.20050000000000001],[1191384000,0.20319999999999999],[1191470400,0.2036],[1191556800,0.20999999999999999],[1191643200,0.2089],[1191729600,0.2089],[1191816000,0.2089],[1191902400,0.2135],[1191988800,0.21560000000000001],[1192075200,0.21729999999999999],[1192161600,0.21390000000000001],[1192248000,0.21340000000000001],[1192334400,0.21340000000000001],[1192420800,0.21340000000000001],[1192507200,0.2145],[1192593600,0.21809999999999999],[1192680000,0.21790000000000001],[1192766400,0.22090000000000001],[1192852800,0.21659999999999999],[1192939200,0.21659999999999999],[1193025600,0.21659999999999999],[1193112000,0.21859999999999999],[1193198400,0.2238],[1193284800,0.22459999999999999],[1193371200,0.22509999999999999],[1193457600,0.2223],[1193544000,0.2223],[1193630400,0.2223],[1193716800,0.22700000000000001],[1193803200,0.23000000000000001],[1193889600,0.23230000000000001],[1193976000,0.22969999999999999],[1194062400,0.2268],[1194148800,0.2268],[1194238800,0.2268],[1194325200,0.22750000000000001],[1194411600,0.23069999999999999],[1194498000,0.22070000000000001],[1194584400,0.22919999999999999],[1194670800,0.22620000000000001],[1194757200,0.22620000000000001],[1194843600,0.22620000000000001],[1194930000,0.22],[1195016400,0.22409999999999999],[1195102800,0.2248],[1195189200,0.22159999999999999],[1195275600,0.22500000000000001],[1195362000,0.22500000000000001],[1195448400,0.22500000000000001],[1195534800,0.22339999999999999],[1195621200,0.2283],[1195707600,0.22420000000000001],[1195794000,0.22420000000000001],[1195880400,0.22919999999999999],[1195966800,0.22919999999999999],[1196053200,0.22919999999999999],[1196139600,0.22739999999999999],[1196226000,0.23519999999999999],[1196312400,0.23719999999999999],[1196398800,0.23350000000000001],[1196485200,0.23749999999999999],[1196571600,0.23749999999999999],[1196658000,0.23749999999999999],[1196744400,0.23480000000000001],[1196830800,0.23769999999999999],[1196917200,0.23200000000000001],[1197003600,0.2301],[1197090000,0.23280000000000001],[1197176400,0.23280000000000001],[1197262800,0.23280000000000001],[1197349200,0.23369999999999999],[1197435600,0.2233],[1197522000,0.2291],[1197608400,0.22520000000000001],[1197694800,0.22220000000000001],[1197781200,0.22220000000000001],[1197867600,0.22220000000000001],[1197954000,0.22869999999999999],[1198040400,0.22389999999999999],[1198126800,0.22209999999999999],[1198213200,0.21709999999999999],[1198299600,0.21929999999999999],[1198386000,0.21929999999999999],[1198472400,0.21929999999999999],[1198558800,0.22539999999999999],[1198645200,0.22539999999999999],[1198731600,0.22409999999999999],[1198818000,0.22239999999999999],[1198904400,0.2233],[1198990800,0.2233],[1199077200,0.2233],[1199163600,0.21909999999999999],[1199250000,0.21909999999999999],[1199336400,null],[1199509200,0.15440000000000001],[1199595600,0.15440000000000001],[1199682000,0.15440000000000001],[1199768400,0.1593],[1199854800,0.16],[1199941200,0.1661],[1200027600,0.16550000000000001],[1200114000,0.16200000000000001],[1200200400,0.16200000000000001],[1200286800,0.16200000000000001],[1200373200,0.16200000000000001],[1200459600,0.16059999999999999],[1200546000,0.15939999999999999],[1200632400,0.153],[1200718800,0.15040000000000001],[1200805200,0.15040000000000001],[1200891600,0.15040000000000001],[1200978000,0.15040000000000001],[1201064400,0.15090000000000001],[1201150800,0.15329999999999999],[1201237200,0.154],[1201323600,0.1515],[1201410000,0.1515],[1201496400,0.1515],[1201582800,0.15509999999999999],[1201669200,null],[1221537600,0.12909999999999999],[1221624000,null],[1221710400,0.1235],[1221796800,null],[1223352000,0.1086],[1223438400,null],[1224129600,0.089440000000000006],[1224216000,null],[1224302400,0.090609999999999996],[1224388800,0.090609999999999996],[1224475200,0.090609999999999996],[1224561600,null],[1224648000,0.093810000000000004],[1224734400,0.088200000000000001],[1224820800,null],[1225166400,0.082400000000000001],[1225252800,0.088980000000000004],[1225339200,null],[1225947600,0.092380000000000004],[1226034000,null],[1230008400,0.091439999999999994],[1230094800,0.088440000000000005],[1230181200,0.089359999999999995],[1230267600,0.089359999999999995],[1230354000,0.090529999999999999],[1230440400,0.090529999999999999],[1230526800,0.090529999999999999],[1230613200,0.087669999999999998],[1230699600,0.091619999999999993],[1230786000,null]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984459600,0.096490000000000006],[984546000,null],[984718800,0.096350000000000005],[984805200,null],[985064400,0.095649999999999999],[985150800,0.097040000000000001],[985237200,0.09708],[985323600,0.093549999999999994],[985410000,0.092759999999999995],[985496400,0.092759999999999995],[985582800,0.092759999999999995],[985669200,0.094200000000000006],[985755600,null],[986270400,0.094899999999999998],[986356800,0.094119999999999995],[986443200,0.092319999999999999],[986529600,0.09486],[986616000,null],[1167886800,0.16900000000000001],[1167973200,0.1691],[1168059600,0.16839999999999999],[1168146000,0.16839999999999999],[1168232400,0.16839999999999999],[1168318800,0.17050000000000001],[1168405200,0.1714],[1168491600,0.17249999999999999],[1168578000,0.1731],[1168664400,0.17130000000000001],[1168750800,0.17130000000000001],[1168837200,0.17130000000000001],[1168923600,0.17130000000000001],[1169010000,0.1694],[1169096400,0.17180000000000001],[1169182800,0.1719],[1169269200,0.1736],[1169355600,0.1736],[1169442000,0.1736],[1169528400,0.17419999999999999],[1169614800,0.17680000000000001],[1169701200,0.17730000000000001],[1169787600,0.17510000000000001],[1169874000,0.17510000000000001],[1169960400,0.17510000000000001],[1170046800,0.17510000000000001],[1170133200,0.17380000000000001],[1170219600,0.17530000000000001],[1170306000,0.1772],[1170392400,0.18129999999999999],[1170478800,0.18149999999999999],[1170565200,0.18149999999999999],[1170651600,0.18149999999999999],[1170738000,0.1827],[1170824400,0.18459999999999999],[1170910800,0.18740000000000001],[1170997200,0.19170000000000001],[1171083600,0.18820000000000001],[1171170000,0.18820000000000001],[1171256400,0.18820000000000001],[1171342800,0.18840000000000001],[1171429200,0.191],[1171515600,0.19350000000000001],[1171602000,0.19400000000000001],[1171688400,0.1905],[1171774800,0.1905],[1171861200,0.1905],[1171947600,0.1905],[1172034000,0.19320000000000001],[1172120400,0.19600000000000001],[1172206800,0.1913],[1172293200,0.19209999999999999],[1172379600,0.19209999999999999],[1172466000,0.19209999999999999],[1172552400,0.19040000000000001],[1172638800,0.1862],[1172725200,0.1862],[1172811600,0.18959999999999999],[1172898000,0.189],[1172984400,0.189],[1173070800,0.189],[1173157200,0.18870000000000001],[1173243600,0.19350000000000001],[1173330000,0.1925],[1173416400,0.1968],[1173502800,0.19800000000000001],[1173589200,0.19800000000000001],[1173672000,0.19800000000000001],[1173758400,0.1976],[1173844800,0.19450000000000001],[1173931200,0.1946],[1174017600,0.19739999999999999],[1174104000,0.19719999999999999],[1174190400,0.19719999999999999],[1174276800,0.19719999999999999],[1174363200,0.19700000000000001],[1174449600,0.20100000000000001],[1174536000,0.20480000000000001],[1174622400,0.20300000000000001],[1174708800,0.20449999999999999],[1174795200,0.20449999999999999],[1174881600,0.20449999999999999],[1174968000,0.2051],[1175054400,0.2009],[1175140800,0.1953],[1175227200,0.1971],[1175313600,0.19570000000000001],[1175400000,0.19570000000000001],[1175486400,0.19570000000000001],[1175572800,0.20119999999999999],[1175659200,0.20349999999999999],[1175745600,0.2072],[1175832000,0.21190000000000001],[1175918400,0.21190000000000001],[1176004800,0.21190000000000001],[1176091200,0.21190000000000001],[1176177600,0.20999999999999999],[1176264000,0.20960000000000001],[1176350400,0.2084],[1176436800,0.2051],[1176523200,0.2016],[1176609600,0.2016],[1176696000,0.2016],[1176782400,0.20050000000000001],[1176868800,0.2024],[1176955200,0.20399999999999999],[1177041600,0.20200000000000001],[1177128000,0.2049],[1177214400,0.2049],[1177300800,0.2049],[1177387200,0.20669999999999999],[1177473600,0.20399999999999999],[1177560000,0.2072],[1177646400,0.2079],[1177732800,0.20660000000000001],[1177819200,0.20660000000000001],[1177905600,0.20660000000000001],[1177992000,0.20519999999999999],[1178078400,0.2084],[1178164800,0.2094],[1178251200,0.21260000000000001],[1178337600,0.21240000000000001],[1178424000,0.21240000000000001],[1178510400,0.21240000000000001],[1178596800,0.2107],[1178683200,0.2097],[1178769600,0.21290000000000001],[1178856000,0.21429999999999999],[1178942400,0.21410000000000001],[1179028800,0.21410000000000001],[1179115200,0.21410000000000001],[1179201600,0.214],[1179288000,0.21460000000000001],[1179374400,0.2127],[1179460800,0.21229999999999999],[1179547200,0.21440000000000001],[1179633600,0.21440000000000001],[1179720000,0.21440000000000001],[1179806400,0.21210000000000001],[1179892800,0.21379999999999999],[1179979200,0.2109],[1180065600,0.21199999999999999],[1180152000,0.20930000000000001],[1180238400,0.20930000000000001],[1180324800,0.20930000000000001],[1180411200,0.20930000000000001],[1180497600,0.20849999999999999],[1180584000,0.20449999999999999],[1180670400,0.2064],[1180756800,0.20849999999999999],[1180843200,0.20849999999999999],[1180929600,0.20849999999999999],[1181016000,0.20399999999999999],[1181102400,0.20069999999999999],[1181188800,0.19969999999999999],[1181275200,0.19209999999999999],[1181361600,0.1915],[1181448000,0.1915],[1181534400,0.1915],[1181620800,0.19239999999999999],[1181707200,0.18840000000000001],[1181793600,0.19109999999999999],[1181880000,0.192],[1181966400,0.1905],[1182052800,0.1905],[1182139200,0.1905],[1182225600,0.19040000000000001],[1182312000,0.19059999999999999],[1182398400,0.18590000000000001],[1182484800,0.18770000000000001],[1182571200,0.185],[1182657600,0.185],[1182744000,0.185],[1182830400,0.18360000000000001],[1182916800,0.1825],[1183003200,0.184],[1183089600,0.18240000000000001],[1183176000,0.18329999999999999],[1183262400,0.18329999999999999],[1183348800,0.18329999999999999],[1183435200,0.18759999999999999],[1183521600,0.18659999999999999],[1183608000,0.18659999999999999],[1183694400,0.18690000000000001],[1183780800,0.18840000000000001],[1183867200,0.18840000000000001],[1183953600,0.18840000000000001],[1184040000,0.18629999999999999],[1184126400,null],[1184212800,0.18779999999999999],[1184299200,0.1915],[1184385600,0.19600000000000001],[1184472000,0.19600000000000001],[1184558400,0.19600000000000001],[1184644800,0.2014],[1184731200,0.19570000000000001],[1184817600,null],[1230958800,0.18290000000000001],[1231045200,0.18290000000000001],[1231131600,0.18290000000000001],[1231218000,null],[1266555600,0.17269999999999999],[1266642000,null],[1266987600,0.17080000000000001],[1267074000,0.1731],[1267160400,0.17369999999999999],[1267246800,0.17319999999999999],[1267333200,0.17319999999999999],[1267419600,0.17319999999999999],[1267506000,0.1736],[1267592400,0.1744],[1267678800,null],[1268283600,0.17680000000000001],[1268370000,null],[1269057600,0.1797],[1269144000,0.1797],[1269230400,0.1797],[1269316800,0.1799],[1269403200,null],[1278734400,0.1741],[1278820800,0.1741],[1278907200,0.1741],[1278993600,0.17649999999999999],[1279080000,0.1774],[1279166400,null],[1314763200,0.18360000000000001],[1314849600,null],[1314936000,0.1822],[1315022400,null],[1315368000,0.1784],[1315454400,0.18440000000000001],[1315540800,0.18140000000000001],[1315627200,null],[1316577600,0.18529999999999999],[1316664000,null],[1316750400,0.1769],[1316836800,null],[1317182400,0.1825],[1317268800,0.1807],[1317355200,0.18079999999999999],[1317441600,0.17580000000000001],[1317528000,0.17580000000000001],[1317614400,0.17580000000000001],[1317700800,0.17080000000000001],[1317787200,null],[1317873600,0.17979999999999999],[1317960000,0.1822],[1318046400,0.18410000000000001],[1318132800,0.18410000000000001],[1318219200,0.18410000000000001],[1318305600,0.192],[1318392000,0.19089999999999999],[1318478400,0.19270000000000001],[1318564800,0.1898],[1318651200,0.1888],[1318737600,0.1888],[1318824000,0.1888],[1318910400,0.18659999999999999],[1318996800,null],[1319515200,0.19600000000000001],[1319601600,0.19320000000000001],[1319688000,0.1966],[1319774400,0.20250000000000001],[1319860800,0.20050000000000001],[1319947200,0.20050000000000001],[1320033600,0.20050000000000001],[1320120000,null],[1320206400,0.1938],[1320292800,0.19850000000000001],[1320379200,0.20150000000000001],[1320465600,0.19919999999999999],[1320552000,0.19919999999999999],[1320642000,0.19919999999999999],[1320728400,0.20069999999999999],[1320814800,0.2034],[1320901200,0.19409999999999999],[1320987600,0.1983],[1321074000,0.20300000000000001],[1321160400,0.20300000000000001],[1321246800,0.20300000000000001],[1321333200,0.19839999999999999],[1321419600,0.2014],[1321506000,null],[1321678800,0.1958],[1321765200,0.1958],[1321851600,0.1958],[1321938000,0.19120000000000001],[1322024400,0.19320000000000001],[1322110800,0.18840000000000001],[1322197200,0.18840000000000001],[1322283600,0.19],[1322370000,0.19],[1322456400,0.19],[1322542800,0.19420000000000001],[1322629200,0.19719999999999999],[1322715600,0.2039],[1322802000,0.20369999999999999],[1322888400,0.20080000000000001],[1322974800,0.20080000000000001],[1323061200,0.20080000000000001],[1323147600,0.20530000000000001],[1323234000,0.2056],[1323320400,0.20549999999999999],[1323406800,0.19969999999999999],[1323493200,0.2024],[1323579600,0.2024],[1323666000,0.2024],[1323752400,0.20050000000000001],[1323838800,0.19639999999999999],[1323925200,0.1938],[1324011600,0.19400000000000001],[1324098000,0.19439999999999999],[1324184400,0.19439999999999999],[1324270800,0.19439999999999999],[1324357200,null],[1331010000,0.19409999999999999],[1331096400,0.18920000000000001],[1331182800,null],[1331355600,0.19500000000000001],[1331442000,0.19500000000000001],[1331524800,0.19500000000000001],[1331611200,null],[1333598400,0.19819999999999999],[1333684800,null],[1334116800,0.193],[1334203200,0.19600000000000001],[1334289600,0.20039999999999999],[1334376000,0.1993],[1334462400,0.1993],[1334548800,0.1993],[1334635200,null],[1342670400,0.1956],[1342756800,0.19850000000000001],[1342843200,0.19650000000000001],[1342929600,0.19650000000000001],[1343016000,0.19650000000000001],[1343102400,0.19650000000000001],[1343188800,0.19689999999999999],[1343275200,0.1968],[1343361600,0.1993],[1343448000,0.20369999999999999],[1343534400,0.20369999999999999],[1343620800,0.20369999999999999],[1343707200,0.2051],[1343793600,0.2026],[1343880000,0.20230000000000001],[1343966400,0.2009],[1344052800,0.20549999999999999],[1344139200,0.20549999999999999],[1344225600,0.20549999999999999],[1344312000,0.2051],[1344398400,0.20599999999999999],[1344484800,0.20760000000000001],[1344571200,0.20699999999999999],[1344657600,0.2089],[1344744000,0.2089],[1344830400,0.2089],[1344916800,0.20899999999999999],[1345003200,0.20960000000000001],[1345089600,0.2084],[1345176000,0.20949999999999999],[1345262400,0.2092],[1345348800,0.2092],[1345435200,0.2092],[1345521600,0.20930000000000001],[1345608000,0.20730000000000001],[1345694400,0.2069],[1345780800,0.2054],[1345867200,0.2077],[1345953600,0.2077],[1346040000,0.2077],[1346126400,0.20669999999999999],[1346212800,0.20499999999999999],[1346299200,0.2069],[1346385600,0.20580000000000001],[1346472000,0.20530000000000001],[1346558400,0.20530000000000001],[1346644800,0.20530000000000001],[1346731200,0.20530000000000001],[1346817600,null],[1346990400,0.2082],[1347076800,null],[1347336000,0.20760000000000001],[1347422400,0.20730000000000001],[1347508800,null],[1350446400,0.21809999999999999],[1350532800,0.219],[1350619200,0.22270000000000001],[1350705600,0.22],[1350792000,0.22],[1350878400,0.22],[1350964800,0.218],[1351051200,0.2135],[1351137600,0.21279999999999999],[1351224000,0.21529999999999999],[1351310400,0.21410000000000001],[1351396800,0.21410000000000001],[1351483200,0.21410000000000001],[1351569600,0.21410000000000001],[1351656000,0.21410000000000001],[1351742400,0.214],[1351828800,0.21679999999999999],[1351915200,0.21299999999999999],[1352001600,0.21299999999999999],[1352091600,0.21299999999999999],[1352178000,0.21290000000000001],[1352264400,0.2157],[1352350800,0.21190000000000001],[1352437200,0.20930000000000001],[1352523600,0.2099],[1352610000,0.2099],[1352696400,0.2099],[1352782800,0.2089],[1352869200,0.20760000000000001],[1352955600,null],[1353042000,0.20610000000000001],[1353128400,0.20749999999999999],[1353214800,0.20749999999999999],[1353301200,0.20749999999999999],[1353387600,0.2109],[1353474000,0.2132],[1353560400,0.2135],[1353646800,0.2135],[1353733200,0.21790000000000001],[1353819600,0.21790000000000001],[1353906000,0.21790000000000001],[1353992400,0.21759999999999999],[1354078800,0.21510000000000001],[1354165200,0.21779999999999999],[1354251600,0.21879999999999999],[1354338000,0.22170000000000001],[1354424400,0.22170000000000001],[1354510800,0.22170000000000001],[1354597200,0.21729999999999999],[1354683600,0.2165],[1354770000,0.2175],[1354856400,0.22040000000000001],[1354942800,0.22109999999999999],[1355029200,0.22109999999999999],[1355115600,0.22109999999999999],[1355202000,0.22090000000000001],[1355288400,0.22170000000000001],[1355374800,0.2215],[1355461200,0.21890000000000001],[1355547600,0.21909999999999999],[1355634000,0.21909999999999999],[1355720400,0.21909999999999999],[1355806800,0.221],[1355893200,0.2235],[1355979600,0.221],[1356066000,0.22020000000000001],[1356152400,0.21690000000000001],[1356238800,0.21690000000000001],[1356325200,0.21690000000000001],[1356411600,0.21540000000000001],[1356498000,0.21540000000000001],[1356584400,0.21260000000000001],[1356670800,0.21279999999999999],[1356757200,0.20960000000000001],[1356843600,0.20960000000000001],[1356930000,0.20960000000000001],[1357016400,0.21479999999999999],[1357102800,0.21479999999999999],[1357189200,null],[1360731600,0.17860000000000001],[1360818000,0.1799],[1360904400,0.18010000000000001],[1360990800,0.17879999999999999],[1361077200,0.17879999999999999],[1361163600,0.17879999999999999],[1361250000,0.17879999999999999],[1361336400,0.1799],[1361422800,0.17960000000000001],[1361509200,0.17799999999999999],[1361595600,0.1789],[1361682000,0.1789],[1361768400,0.1789],[1361854800,0.1759],[1361941200,0.1777],[1362027600,0.18160000000000001],[1362114000,0.1817],[1362200400,0.1804],[1362286800,0.1804],[1362373200,0.1804],[1362459600,0.1817],[1362546000,0.18459999999999999],[1362632400,0.18290000000000001],[1362718800,0.18390000000000001],[1362805200,0.184],[1362891600,0.184],[1362974400,0.184],[1363060800,0.185],[1363147200,0.18459999999999999],[1363233600,0.18559999999999999],[1363320000,0.18740000000000001],[1363406400,0.18640000000000001],[1363492800,0.18640000000000001],[1363579200,0.18640000000000001],[1363665600,0.18360000000000001],[1363752000,0.18329999999999999],[1363838400,0.18529999999999999],[1363924800,0.186],[1364011200,0.18970000000000001],[1364097600,0.18970000000000001],[1364184000,0.18970000000000001],[1364270400,0.19040000000000001],[1364356800,0.19170000000000001],[1364443200,0.19089999999999999],[1364529600,0.1933],[1364616000,0.1933],[1364702400,0.1933],[1364788800,0.1933],[1364875200,0.19309999999999999],[1364961600,0.19620000000000001],[1365048000,0.19139999999999999],[1365134400,0.19239999999999999],[1365220800,0.189],[1365307200,0.189],[1365393600,0.189],[1365480000,0.1903],[1365566400,0.19239999999999999],[1365652800,0.19550000000000001],[1365739200,0.19689999999999999],[1365825600,0.1958],[1365912000,0.1958],[1365998400,0.1958],[1366084800,0.19109999999999999],[1366171200,0.19139999999999999],[1366257600,0.19500000000000001],[1366344000,0.19539999999999999],[1366430400,0.1958],[1366516800,0.1958],[1366603200,0.1958],[1366689600,0.19620000000000001],[1366776000,0.1963],[1366862400,0.19689999999999999],[1366948800,0.1993],[1367035200,0.1983],[1367121600,0.1983],[1367208000,0.1983],[1367294400,0.1991],[1367380800,0.20280000000000001],[1367467200,0.20100000000000001],[1367553600,0.20030000000000001],[1367640000,0.20300000000000001],[1367726400,0.20300000000000001],[1367812800,0.20300000000000001],[1367899200,0.20319999999999999],[1367985600,0.2054],[1368072000,0.2069],[1368158400,0.20599999999999999],[1368244800,0.2051],[1368331200,0.2051],[1368417600,0.2051],[1368504000,0.20499999999999999],[1368590400,0.2079],[1368676800,0.2087],[1368763200,0.20599999999999999],[1368849600,0.20960000000000001],[1368936000,0.20960000000000001],[1369022400,0.20960000000000001],[1369108800,0.20599999999999999],[1369195200,0.21079999999999999],[1369281600,0.2074],[1369368000,0.2036],[1369454400,0.20419999999999999],[1369540800,0.20419999999999999],[1369627200,0.20419999999999999],[1369713600,0.20419999999999999],[1369800000,0.20449999999999999],[1369886400,null],[1370577600,0.19689999999999999],[1370664000,0.20230000000000001],[1370750400,0.20230000000000001],[1370836800,0.20230000000000001],[1370923200,0.19989999999999999],[1371009600,0.19839999999999999],[1371096000,null],[1371268800,0.19789999999999999],[1371355200,0.19789999999999999],[1371441600,0.19789999999999999],[1371528000,null],[1371700800,0.1988],[1371787200,0.19259999999999999],[1371873600,0.1928],[1371960000,0.1928],[1372046400,0.1928],[1372132800,0.19159999999999999],[1372219200,0.19389999999999999],[1372305600,0.19489999999999999],[1372392000,0.19620000000000001],[1372478400,0.19670000000000001],[1372564800,0.19670000000000001],[1372651200,0.19670000000000001],[1372737600,0.19689999999999999],[1372824000,null],[1373515200,0.20019999999999999],[1373601600,0.20230000000000001],[1373688000,null],[1388725200,0.1618],[1388811600,0.15909999999999999],[1388898000,0.15909999999999999],[1388984400,0.15909999999999999],[1389070800,0.15840000000000001],[1389157200,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYB":{"name":"LBTYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231477200,0.2072],[1231563600,0.20799999999999999],[1231650000,0.20799999999999999],[1231736400,0.20799999999999999],[1231822800,0.20710000000000001],[1231909200,0.19139999999999999],[1231995600,0.18559999999999999],[1232082000,0.18709999999999999],[1232168400,0.1867],[1232254800,0.1867],[1232341200,0.1867],[1232427600,0.1867],[1232514000,0.1724],[1232600400,0.17319999999999999],[1232686800,0.1741],[1232773200,0.1744],[1232859600,0.1744],[1232946000,0.1744],[1233032400,0.17349999999999999],[1233118800,null],[1251345600,0.2157],[1251432000,null],[1251518400,0.2185],[1251604800,0.2185],[1251691200,0.2185],[1251777600,0.22090000000000001],[1251864000,null],[1251950400,0.21379999999999999],[1252036800,null],[1252123200,0.224],[1252209600,0.224],[1252296000,0.224],[1252382400,0.224],[1252468800,0.2273],[1252555200,0.23169999999999999],[1252641600,0.2356],[1252728000,0.2354],[1252814400,0.2354],[1252900800,0.2354],[1252987200,0.23050000000000001],[1253073600,0.2397],[1253160000,0.2419],[1253246400,0.23480000000000001],[1253332800,0.23350000000000001],[1253419200,0.23350000000000001],[1253505600,0.23350000000000001],[1253592000,0.23319999999999999],[1253678400,0.23419999999999999],[1253764800,0.22869999999999999],[1253851200,null],[1358485200,0.17399999999999999],[1358571600,0.1767],[1358658000,0.1767],[1358744400,0.1767],[1358830800,0.1767],[1358917200,null],[1360040400,0.17849999999999999],[1360126800,null],[1362805200,0.182],[1362891600,0.182],[1362974400,0.182],[1363060800,0.182],[1363147200,0.18179999999999999],[1363233600,0.18149999999999999],[1363320000,null],[1365048000,0.20569999999999999],[1365134400,0.1885],[1365220800,0.18790000000000001],[1365307200,0.18790000000000001],[1365393600,0.18790000000000001],[1365480000,0.1888],[1365566400,0.1893],[1365652800,0.1888],[1365739200,null],[1365825600,0.19059999999999999],[1365912000,0.19059999999999999],[1365998400,0.19059999999999999],[1366084800,0.19040000000000001],[1366171200,0.189],[1366257600,0.1867],[1366344000,0.19800000000000001],[1366430400,0.1983],[1366516800,0.1983],[1366603200,0.1983],[1366689600,0.19839999999999999],[1366776000,0.19789999999999999],[1366862400,null],[1388725200,0.1628],[1388811600,0.16209999999999999],[1388898000,0.16209999999999999],[1388984400,0.16209999999999999],[1389070800,0.1643],[1389157200,0.16370000000000001],[1389243600,0.1636],[1389330000,0.16389999999999999],[1389416400,0.16370000000000001],[1389502800,0.16370000000000001],[1389589200,0.16370000000000001],[1389675600,0.16400000000000001],[1389762000,0.16350000000000001],[1389848400,0.1628],[1389934800,0.15959999999999999],[1390021200,0.1593],[1390107600,0.1593],[1390194000,0.1593],[1390280400,0.1593],[1390366800,0.15909999999999999],[1390453200,0.15590000000000001],[1390539600,0.1555],[1390626000,0.1552],[1390712400,0.1552],[1390798800,0.1552],[1390885200,null],[1392354000,0.1522],[1392440400,0.15240000000000001],[1392526800,0.15240000000000001],[1392613200,0.15240000000000001],[1392699600,0.15240000000000001],[1392786000,0.15820000000000001],[1392872400,0.1573],[1392958800,0.15709999999999999],[1393045200,0.15759999999999999],[1393131600,0.15759999999999999],[1393218000,0.15759999999999999],[1393304400,0.157],[1393390800,0.155],[1393477200,null],[1394596800,0.15540000000000001],[1394683200,null],[1394769600,0.15210000000000001],[1394856000,0.15229999999999999],[1394942400,0.15229999999999999],[1395028800,0.15229999999999999],[1395115200,null],[1395288000,0.15140000000000001],[1395374400,null],[1399608000,0.16370000000000001],[1399694400,0.1633],[1399780800,0.1633],[1399867200,0.1633],[1399953600,null],[1400817600,0.17080000000000001],[1400904000,0.16830000000000001],[1400990400,0.16830000000000001],[1401076800,0.16830000000000001],[1401163200,0.16830000000000001],[1401249600,null],[1401508800,0.1694],[1401595200,0.1694],[1401681600,0.1694],[1401768000,null],[1416891600,0.20580000000000001],[1416978000,0.2059],[1417064400,null],[1417237200,0.20580000000000001],[1417323600,0.20580000000000001],[1417410000,0.20580000000000001],[1417496400,0.20380000000000001],[1417582800,0.2029],[1417669200,0.20280000000000001],[1417755600,0.20280000000000001],[1417842000,0.2021],[1417928400,0.2021],[1418014800,0.2021],[1418101200,0.20250000000000001],[1418187600,0.20080000000000001],[1418274000,0.19980000000000001],[1418360400,0.1895],[1418446800,0.188],[1418533200,0.188],[1418619600,0.188],[1418706000,0.1883],[1418792400,0.18759999999999999],[1418878800,null],[1419051600,0.2112],[1419138000,0.2112],[1419224400,0.2112],[1419310800,null],[1419397200,0.19639999999999999],[1419483600,0.19589999999999999],[1419570000,0.19589999999999999],[1419656400,0.19520000000000001],[1419742800,0.19520000000000001],[1419829200,0.19520000000000001],[1419915600,0.1956],[1420002000,null],[1420088400,0.1928],[1420174800,0.1928],[1420261200,0.19289999999999999],[1420347600,0.19289999999999999],[1420434000,0.19289999999999999],[1420520400,0.19189999999999999],[1420606800,null],[1421298000,0.1525],[1421384400,null],[1423112400,0.15620000000000001],[1423198800,0.157],[1423285200,0.15629999999999999],[1423371600,0.15629999999999999],[1423458000,0.15629999999999999],[1423544400,0.15629999999999999],[1423630800,null],[1423717200,0.15579999999999999],[1423803600,null],[1423890000,0.1651],[1423976400,0.1651],[1424062800,0.1651],[1424149200,0.1651],[1424235600,0.16830000000000001],[1424322000,0.16589999999999999],[1424408400,0.1666],[1424494800,0.16789999999999999],[1424581200,0.16789999999999999],[1424667600,0.16789999999999999],[1424754000,0.16850000000000001],[1424840400,0.1706],[1424926800,0.16930000000000001],[1425013200,0.16900000000000001],[1425099600,0.16919999999999999],[1425186000,0.16919999999999999],[1425272400,0.16919999999999999],[1425358800,0.16880000000000001],[1425445200,0.16880000000000001],[1425531600,0.17249999999999999],[1425618000,0.1711],[1425704400,0.17030000000000001],[1425790800,0.17030000000000001],[1425873600,0.17030000000000001],[1425960000,0.1709],[1426046400,0.1547],[1426132800,0.1641],[1426219200,0.1656],[1426305600,0.16400000000000001],[1426392000,0.16400000000000001],[1426478400,0.16400000000000001],[1426564800,0.16569999999999999],[1426651200,0.15310000000000001],[1426737600,0.1812],[1426824000,0.1661],[1426910400,0.1593],[1426996800,0.1593],[1427083200,0.1593],[1427169600,0.16500000000000001],[1427256000,0.16420000000000001],[1427342400,0.1646],[1427428800,0.1641],[1427515200,0.161],[1427601600,0.161],[1427688000,0.161],[1427774400,0.16159999999999999],[1427860800,0.1605],[1427947200,0.16],[1428033600,0.16009999999999999],[1428120000,0.16009999999999999],[1428206400,0.16009999999999999],[1428292800,0.16009999999999999],[1428379200,0.16370000000000001],[1428465600,0.1633],[1428552000,0.16289999999999999],[1428638400,0.16370000000000001],[1428724800,0.1636],[1428811200,0.1636],[1428897600,0.1636],[1428984000,0.16309999999999999],[1429070400,0.16309999999999999],[1429156800,0.16270000000000001],[1429243200,0.16300000000000001],[1429329600,0.15720000000000001],[1429416000,0.15720000000000001],[1429502400,0.15720000000000001],[1429588800,0.15740000000000001],[1429675200,0.15690000000000001],[1429761600,0.15759999999999999],[1429848000,0.1573],[1429934400,0.15720000000000001],[1430020800,0.15720000000000001],[1430107200,0.15720000000000001],[1430193600,0.1578],[1430280000,0.16320000000000001],[1430366400,0.16300000000000001],[1430452800,0.1638],[1430539200,0.16450000000000001],[1430625600,0.16450000000000001],[1430712000,0.16450000000000001],[1430798400,0.16589999999999999],[1430884800,0.1661],[1430971200,0.16550000000000001],[1431057600,0.16339999999999999],[1431144000,0.16370000000000001],[1431230400,0.16370000000000001],[1431316800,0.16370000000000001],[1431403200,0.16339999999999999],[1431489600,0.15770000000000001],[1431576000,0.1573],[1431662400,0.15759999999999999],[1431748800,0.1578],[1431835200,0.1578],[1431921600,0.1578],[1432008000,0.15909999999999999],[1432094400,0.16089999999999999],[1432180800,0.17430000000000001],[1432267200,0.17019999999999999],[1432353600,0.1701],[1432440000,0.1701],[1432526400,0.1701],[1432612800,0.1701],[1432699200,0.16969999999999999],[1432785600,0.17849999999999999],[1432872000,0.17960000000000001],[1432958400,0.1792],[1433044800,0.1792],[1433131200,0.1792],[1433217600,0.1787],[1433304000,0.17760000000000001],[1433390400,0.17510000000000001],[1433476800,0.17030000000000001],[1433563200,0.17249999999999999],[1433649600,0.17249999999999999],[1433736000,0.17249999999999999],[1433822400,0.1719],[1433908800,0.1676],[1433995200,0.16750000000000001],[1434081600,0.1678],[1434168000,0.16669999999999999],[1434254400,0.16669999999999999],[1434340800,0.16669999999999999],[1434427200,0.1658],[1434513600,0.1663],[1434600000,0.1663],[1434686400,0.16669999999999999],[1434772800,0.18090000000000001],[1434859200,0.18090000000000001],[1434945600,0.18090000000000001],[1435032000,0.18090000000000001],[1435118400,0.18090000000000001],[1435204800,0.1736],[1435291200,0.17349999999999999],[1435377600,0.17460000000000001],[1435464000,0.17460000000000001],[1435550400,0.17460000000000001],[1435636800,0.1749],[1435723200,0.17469999999999999],[1435809600,0.1704],[1435896000,0.17119999999999999],[1435982400,0.17119999999999999],[1436068800,0.17119999999999999],[1436155200,0.17119999999999999],[1436241600,0.1711],[1436328000,0.16239999999999999],[1436414400,0.16189999999999999],[1436500800,0.1615],[1436587200,0.16170000000000001],[1436673600,0.16170000000000001],[1436760000,0.16170000000000001],[1436846400,0.16350000000000001],[1436932800,0.16320000000000001],[1437019200,0.16350000000000001],[1437105600,0.1636],[1437192000,0.16539999999999999],[1437278400,0.16539999999999999],[1437364800,0.16539999999999999],[1437451200,0.16500000000000001],[1437537600,0.1648],[1437624000,0.1643],[1437710400,0.16450000000000001],[1437796800,0.16500000000000001],[1437883200,0.16500000000000001],[1437969600,0.16500000000000001],[1438056000,0.1653],[1438142400,0.16639999999999999],[1438228800,0.16689999999999999],[1438315200,0.1671],[1438401600,0.16619999999999999],[1438488000,0.16619999999999999],[1438574400,0.16619999999999999],[1438660800,0.17699999999999999],[1438747200,0.16650000000000001],[1438833600,0.16520000000000001],[1438920000,0.1656],[1439006400,0.16539999999999999],[1439092800,0.16539999999999999],[1439179200,0.16539999999999999],[1439265600,0.1633],[1439352000,0.16170000000000001],[1439438400,0.1608],[1439524800,0.16120000000000001],[1439611200,0.16120000000000001],[1439697600,0.16120000000000001],[1439784000,0.16120000000000001],[1439870400,0.1613],[1439956800,0.1618],[1440043200,0.1615],[1440129600,0.16159999999999999],[1440216000,0.159],[1440302400,0.159],[1440388800,0.159],[1440475200,0.15010000000000001],[1440561600,0.1459],[1440648000,0.1477],[1440734400,0.15210000000000001],[1440820800,0.1512],[1440907200,0.1512],[1440993600,0.1512],[1441080000,0.15040000000000001],[1441166400,0.14910000000000001],[1441252800,0.14960000000000001],[1441339200,0.14990000000000001],[1441425600,0.14860000000000001],[1441512000,0.14860000000000001],[1441598400,0.14860000000000001],[1441684800,0.14860000000000001],[1441771200,0.14960000000000001],[1441857600,0.14910000000000001],[1441944000,0.14929999999999999],[1442030400,0.14940000000000001],[1442116800,0.14940000000000001],[1442203200,0.14940000000000001],[1442289600,0.14319999999999999],[1442376000,null],[1442548800,0.14949999999999999],[1442635200,0.1542],[1442721600,0.1542],[1442808000,0.1542],[1442894400,0.15490000000000001],[1442980800,0.15490000000000001],[1443067200,0.14749999999999999],[1443153600,0.1474],[1443240000,0.14949999999999999],[1443326400,0.14949999999999999],[1443412800,0.14949999999999999],[1443499200,0.14399999999999999],[1443585600,0.1454],[1443672000,0.1462],[1443758400,null],[1444795200,0.1457],[1444881600,0.1457],[1444968000,null],[1446699600,0.14860000000000001],[1446786000,null],[1447131600,0.14410000000000001],[1447218000,null],[1447304400,0.14560000000000001],[1447390800,0.1447],[1447477200,0.14380000000000001],[1447563600,0.14380000000000001],[1447650000,0.14380000000000001],[1447736400,0.14480000000000001],[1447822800,null],[1452056400,0.1661],[1452142800,0.17369999999999999],[1452229200,0.158],[1452315600,0.155],[1452402000,0.155],[1452488400,0.155],[1452574800,0.15640000000000001],[1452661200,null],[1458705600,0.16650000000000001],[1458792000,0.16800000000000001],[1458878400,0.1673],[1458964800,0.1673],[1459051200,0.1673],[1459137600,0.1673],[1459224000,0.1673],[1459310400,null],[1460433600,0.1696],[1460520000,0.1686],[1460606400,0.16750000000000001],[1460692800,null],[1483506000,0.17549999999999999],[1483592400,null],[1483678800,0.183],[1483765200,0.1888],[1483851600,0.1888],[1483938000,0.1888],[1484024400,0.1676],[1484110800,0.16489999999999999],[1484197200,0.17899999999999999],[1484283600,0.1794],[1484370000,0.1784],[1484456400,0.1784],[1484542800,0.1784],[1484629200,0.1784],[1484715600,0.17910000000000001],[1484802000,0.1777],[1484888400,0.17810000000000001],[1484974800,0.18529999999999999],[1485061200,0.18529999999999999],[1485147600,0.18529999999999999],[1485234000,0.1807],[1485320400,0.18129999999999999],[1485406800,0.18090000000000001],[1485493200,0.1812],[1485579600,0.18079999999999999],[1485666000,0.18079999999999999],[1485752400,0.18079999999999999],[1485838800,0.19009999999999999],[1485925200,0.20619999999999999],[1486011600,0.20499999999999999],[1486098000,0.2044],[1486184400,0.20469999999999999],[1486270800,0.20469999999999999],[1486357200,0.20469999999999999],[1486443600,0.2316],[1486530000,0.184],[1486616400,0.25540000000000002],[1486702800,0.2263],[1486789200,0.1865],[1486875600,0.1865],[1486962000,0.1865],[1487048400,0.19309999999999999],[1487134800,0.18720000000000001],[1487221200,0.19409999999999999],[1487307600,0.18559999999999999],[1487394000,0.1734],[1487480400,0.1734],[1487566800,0.1734],[1487653200,0.1734],[1487739600,0.19670000000000001],[1487826000,0.19750000000000001],[1487912400,0.19],[1487998800,0.20330000000000001],[1488085200,0.20330000000000001],[1488171600,0.20330000000000001],[1488258000,0.2019],[1488344400,0.187],[1488430800,0.18770000000000001],[1488517200,0.18759999999999999],[1488603600,0.19139999999999999],[1488690000,0.19139999999999999],[1488776400,0.19139999999999999],[1488862800,0.18559999999999999],[1488949200,0.18629999999999999],[1489035600,0.188],[1489122000,0.1888],[1489208400,0.19020000000000001],[1489294800,0.19020000000000001],[1489377600,0.19020000000000001],[1489464000,0.18959999999999999],[1489550400,0.18920000000000001],[1489636800,0.1956],[1489723200,0.19439999999999999],[1489809600,0.1961],[1489896000,0.1961],[1489982400,0.1961],[1490068800,0.1956],[1490155200,0.19620000000000001],[1490241600,0.1981],[1490328000,0.1973],[1490414400,0.1867],[1490500800,0.1867],[1490587200,0.1867],[1490673600,0.1842],[1490760000,0.18509999999999999],[1490846400,0.18360000000000001],[1490932800,0.18509999999999999],[1491019200,0.18629999999999999],[1491105600,0.18629999999999999],[1491192000,0.18629999999999999],[1491278400,0.18429999999999999],[1491364800,0.1885],[1491451200,0.1986],[1491537600,0.19170000000000001],[1491624000,0.1956],[1491710400,0.1956],[1491796800,0.1956],[1491883200,0.19589999999999999],[1491969600,0.1865],[1492056000,0.18659999999999999],[1492142400,0.19020000000000001],[1492228800,0.19020000000000001],[1492315200,0.19020000000000001],[1492401600,0.19020000000000001],[1492488000,0.18099999999999999],[1492574400,0.18110000000000001],[1492660800,0.1812],[1492747200,0.182],[1492833600,0.1812],[1492920000,0.1812],[1493006400,0.1812],[1493092800,0.1837],[1493179200,0.18290000000000001],[1493265600,0.19939999999999999],[1493352000,0.19040000000000001],[1493438400,0.19789999999999999],[1493524800,0.19789999999999999],[1493611200,0.19789999999999999],[1493697600,0.18859999999999999],[1493784000,0.19869999999999999],[1493870400,0.19719999999999999],[1493956800,0.18090000000000001],[1494043200,0.19339999999999999],[1494129600,0.19339999999999999],[1494216000,0.19339999999999999],[1494302400,null],[1501214400,0.19520000000000001],[1501300800,0.1956],[1501387200,0.1956],[1501473600,0.1956],[1501560000,0.19589999999999999],[1501646400,null],[1501905600,0.20369999999999999],[1501992000,0.20369999999999999],[1502078400,0.20369999999999999],[1502164800,null],[1502510400,0.20280000000000001],[1502596800,0.20280000000000001],[1502683200,0.20280000000000001],[1502769600,null],[1503115200,0.19839999999999999],[1503201600,0.19839999999999999],[1503288000,0.19839999999999999],[1503374400,null],[1503460800,0.20649999999999999],[1503547200,null],[1504756800,0.2029],[1504843200,null],[1517634000,0.17069999999999999],[1517720400,0.17069999999999999],[1517806800,0.17069999999999999],[1517893200,0.16500000000000001],[1517979600,null],[1518066000,0.16120000000000001],[1518152400,0.15340000000000001],[1518238800,null]],"color":"","scatterMarkerSymbol":"none"},"VCLK":{"name":"VCLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084580000000000002],[978584400,null],[1051934400,0.1226],[1052020800,0.1226],[1052107200,0.1226],[1052193600,null],[1053144000,0.128],[1053230400,0.128],[1053316800,0.128],[1053403200,null],[1053576000,0.12559999999999999],[1053662400,null],[1054785600,0.15809999999999999],[1054872000,0.16120000000000001],[1054958400,0.1542],[1055044800,0.1542],[1055131200,0.1542],[1055217600,null],[1055390400,0.14080000000000001],[1055476800,0.1497],[1055563200,0.1469],[1055649600,0.1469],[1055736000,0.1469],[1055822400,0.1532],[1055908800,0.15640000000000001],[1055995200,0.1638],[1056081600,0.15909999999999999],[1056168000,0.16170000000000001],[1056254400,0.16170000000000001],[1056340800,0.16170000000000001],[1056427200,0.15540000000000001],[1056513600,0.15440000000000001],[1056600000,0.14960000000000001],[1056686400,0.15210000000000001],[1056772800,0.14779999999999999],[1056859200,0.14779999999999999],[1056945600,0.14779999999999999],[1057032000,0.15229999999999999],[1057118400,0.15629999999999999],[1057204800,0.15659999999999999],[1057291200,0.17130000000000001],[1057377600,0.17130000000000001],[1057464000,0.17130000000000001],[1057550400,0.17130000000000001],[1057636800,0.16619999999999999],[1057723200,0.1749],[1057809600,0.17349999999999999],[1057896000,0.16889999999999999],[1057982400,0.1678],[1058068800,0.1678],[1058155200,0.1678],[1058241600,0.1701],[1058328000,0.17299999999999999],[1058414400,0.17269999999999999],[1058500800,0.15490000000000001],[1058587200,null],[1059019200,0.184],[1059105600,0.184],[1059192000,0.19159999999999999],[1059278400,0.19159999999999999],[1059364800,0.19159999999999999],[1059451200,0.1903],[1059537600,0.1925],[1059624000,0.18590000000000001],[1059710400,0.1948],[1059796800,0.18990000000000001],[1059883200,0.18990000000000001],[1059969600,0.18990000000000001],[1060056000,0.18840000000000001],[1060142400,0.1754],[1060228800,0.18149999999999999],[1060315200,0.18440000000000001],[1060401600,0.17810000000000001],[1060488000,0.17810000000000001],[1060574400,0.17810000000000001],[1060660800,0.1862],[1060747200,0.1845],[1060833600,0.185],[1060920000,0.19139999999999999],[1061006400,0.18429999999999999],[1061092800,0.18429999999999999],[1061179200,0.18429999999999999],[1061265600,0.19059999999999999],[1061352000,0.19570000000000001],[1061438400,0.1905],[1061524800,0.19889999999999999],[1061611200,0.19070000000000001],[1061697600,0.19070000000000001],[1061784000,0.19070000000000001],[1061870400,0.18770000000000001],[1061956800,0.1963],[1062043200,0.1988],[1062129600,0.20580000000000001],[1062216000,0.21529999999999999],[1062302400,0.21529999999999999],[1062388800,0.21529999999999999],[1062475200,0.21529999999999999],[1062561600,0.21299999999999999],[1062648000,0.2079],[1062734400,0.20680000000000001],[1062820800,0.20710000000000001],[1062907200,0.20710000000000001],[1062993600,0.20710000000000001],[1063080000,0.20760000000000001],[1063166400,0.20380000000000001],[1063252800,0.19850000000000001],[1063339200,0.19769999999999999],[1063425600,0.2132],[1063512000,0.2132],[1063598400,0.2132],[1063684800,0.2014],[1063771200,0.20780000000000001],[1063857600,0.21129999999999999],[1063944000,0.2218],[1064030400,0.2215],[1064116800,0.2215],[1064203200,0.2215],[1064289600,0.21279999999999999],[1064376000,0.2162],[1064462400,0.20330000000000001],[1064548800,0.1842],[1064635200,0.1903],[1064721600,0.1903],[1064808000,0.1903],[1064894400,0.1908],[1064980800,0.19120000000000001],[1065067200,0.1933],[1065153600,0.18970000000000001],[1065240000,0.19550000000000001],[1065326400,0.19550000000000001],[1065412800,0.19550000000000001],[1065499200,0.2079],[1065585600,0.21190000000000001],[1065672000,0.20899999999999999],[1065758400,0.20649999999999999],[1065844800,0.20449999999999999],[1065931200,0.20449999999999999],[1066017600,0.20449999999999999],[1066104000,0.20669999999999999],[1066190400,0.22800000000000001],[1066276800,0.222],[1066363200,0.23380000000000001],[1066449600,0.2056],[1066536000,0.2056],[1066622400,0.2056],[1066708800,0.21609999999999999],[1066795200,0.2165],[1066881600,0.20780000000000001],[1066968000,0.20300000000000001],[1067054400,0.20100000000000001],[1067140800,0.20100000000000001],[1067230800,0.20100000000000001],[1067317200,0.1895],[1067403600,0.19739999999999999],[1067490000,0.19209999999999999],[1067576400,0.18210000000000001],[1067662800,0.17430000000000001],[1067749200,0.17430000000000001],[1067835600,0.17430000000000001],[1067922000,0.1769],[1068008400,0.1709],[1068094800,0.1694],[1068181200,0.16619999999999999],[1068267600,0.1633],[1068354000,0.1633],[1068440400,0.1633],[1068526800,0.16669999999999999],[1068613200,0.16539999999999999],[1068699600,0.16719999999999999],[1068786000,0.17000000000000001],[1068872400,0.1658],[1068958800,0.1658],[1069045200,0.1658],[1069131600,null],[1069218000,0.16270000000000001],[1069304400,0.17330000000000001],[1069390800,0.1696],[1069477200,0.17249999999999999],[1069563600,0.17249999999999999],[1069650000,0.17249999999999999],[1069736400,0.17949999999999999],[1069822800,0.1804],[1069909200,0.1802],[1069995600,0.1802],[1070082000,0.17799999999999999],[1070168400,0.17799999999999999],[1070254800,0.17799999999999999],[1070341200,0.17299999999999999],[1070427600,0.17330000000000001],[1070514000,0.16969999999999999],[1070600400,null],[1071032400,0.185],[1071118800,0.1857],[1071205200,0.19819999999999999],[1071291600,0.1895],[1071378000,0.1895],[1071464400,0.1895],[1071550800,0.18659999999999999],[1071637200,0.1928],[1071723600,0.1918],[1071810000,0.19220000000000001],[1071896400,0.1991],[1071982800,0.1991],[1072069200,0.1991],[1072155600,0.19750000000000001],[1072242000,0.1993],[1072328400,0.1986],[1072414800,0.1986],[1072501200,0.19889999999999999],[1072587600,0.19889999999999999],[1072674000,0.19889999999999999],[1072760400,0.20200000000000001],[1072846800,0.2024],[1072933200,0.1981],[1073019600,0.1981],[1073106000,null],[1230958800,0.18129999999999999],[1231045200,0.18129999999999999],[1231131600,0.18129999999999999],[1231218000,null],[1234933200,0.1681],[1235019600,null],[1236916800,0.16189999999999999],[1237003200,null],[1237348800,0.17219999999999999],[1237435200,0.182],[1237521600,0.19009999999999999],[1237608000,0.17910000000000001],[1237694400,0.17910000000000001],[1237780800,0.17910000000000001],[1237867200,0.20080000000000001],[1237953600,0.19800000000000001],[1238040000,0.1993],[1238126400,0.20369999999999999],[1238212800,0.2014],[1238299200,0.2014],[1238385600,0.2014],[1238472000,0.19439999999999999],[1238558400,0.21010000000000001],[1238644800,0.21360000000000001],[1238731200,0.22389999999999999],[1238817600,0.23469999999999999],[1238904000,0.23469999999999999],[1238990400,0.23469999999999999],[1239076800,0.22819999999999999],[1239163200,0.22159999999999999],[1239249600,0.23280000000000001],[1239336000,0.247],[1239422400,0.247],[1239508800,0.247],[1239595200,0.247],[1239681600,0.24809999999999999],[1239768000,0.2331],[1239854400,0.23219999999999999],[1239940800,0.2389],[1240027200,0.24329999999999999],[1240113600,0.24329999999999999],[1240200000,0.24329999999999999],[1240286400,0.22620000000000001],[1240372800,0.2387],[1240459200,0.23730000000000001],[1240545600,0.23780000000000001],[1240632000,0.2407],[1240718400,0.2407],[1240804800,0.2407],[1240891200,0.23569999999999999],[1240977600,0.2339],[1241064000,0.24660000000000001],[1241150400,0.25580000000000003],[1241236800,0.25340000000000001],[1241323200,0.25340000000000001],[1241409600,0.25340000000000001],[1241496000,0.2666],[1241582400,0.26219999999999999],[1241668800,0.25009999999999999],[1241755200,0.24540000000000001],[1241841600,0.24909999999999999],[1241928000,0.24909999999999999],[1242014400,0.24909999999999999],[1242100800,0.249],[1242187200,0.24349999999999999],[1242273600,0.2349],[1242360000,0.2387],[1242446400,0.24379999999999999],[1242532800,0.24379999999999999],[1242619200,0.24379999999999999],[1242705600,0.25480000000000003],[1242792000,0.2576],[1242878400,0.25180000000000002],[1242964800,0.2482],[1243051200,0.24099999999999999],[1243137600,0.24099999999999999],[1243224000,0.24099999999999999],[1243310400,0.24099999999999999],[1243396800,0.25030000000000002],[1243483200,0.24479999999999999],[1243569600,0.25559999999999999],[1243656000,0.2666],[1243742400,0.2666],[1243828800,0.2666],[1243915200,0.27150000000000002],[1244001600,0.26240000000000002],[1244088000,0.26069999999999999],[1244174400,0.27050000000000002],[1244260800,0.26390000000000002],[1244347200,0.26390000000000002],[1244433600,0.26390000000000002],[1244520000,0.2737],[1244606400,0.27650000000000002],[1244692800,0.2853],[1244779200,0.28439999999999999],[1244865600,0.28549999999999998],[1244952000,0.28549999999999998],[1245038400,0.28549999999999998],[1245124800,0.28160000000000002],[1245211200,0.27600000000000002],[1245297600,0.27660000000000001],[1245384000,0.26919999999999999],[1245470400,0.25850000000000001],[1245556800,0.25850000000000001],[1245643200,0.25850000000000001],[1245729600,0.24299999999999999],[1245816000,0.24260000000000001],[1245902400,0.2447],[1245988800,0.2555],[1246075200,0.26200000000000001],[1246161600,0.26200000000000001],[1246248000,0.26200000000000001],[1246334400,0.26190000000000002],[1246420800,0.24199999999999999],[1246507200,0.24429999999999999],[1246593600,0.2281],[1246680000,0.2281],[1246766400,0.2281],[1246852800,0.2281],[1246939200,0.2276],[1247025600,0.21820000000000001],[1247112000,0.22020000000000001],[1247198400,0.2276],[1247284800,0.2321],[1247371200,0.2321],[1247457600,0.2321],[1247544000,0.23860000000000001],[1247630400,0.23930000000000001],[1247716800,0.2477],[1247803200,0.25619999999999998],[1247889600,0.25629999999999997],[1247976000,0.25629999999999997],[1248062400,0.25629999999999997],[1248148800,0.25819999999999999],[1248235200,0.2611],[1248321600,0.26779999999999998],[1248408000,0.2742],[1248494400,0.26889999999999997],[1248580800,0.26889999999999997],[1248667200,0.26889999999999997],[1248753600,0.2661],[1248840000,0.2606],[1248926400,0.25769999999999998],[1249012800,0.26140000000000002],[1249099200,0.2586],[1249185600,0.2586],[1249272000,0.2586],[1249358400,0.26479999999999998],[1249444800,0.26050000000000001],[1249531200,0.23899999999999999],[1249617600,0.23980000000000001],[1249704000,0.24540000000000001],[1249790400,0.24540000000000001],[1249876800,0.24540000000000001],[1249963200,0.24540000000000001],[1250049600,0.2417],[1250136000,0.24299999999999999],[1250222400,0.23319999999999999],[1250308800,0.23150000000000001],[1250395200,0.23150000000000001],[1250481600,0.23150000000000001],[1250568000,0.22550000000000001],[1250654400,0.2336],[1250740800,0.23980000000000001],[1250827200,0.2427],[1250913600,0.245],[1251000000,0.245],[1251086400,0.245],[1251172800,0.23999999999999999],[1251259200,0.24049999999999999],[1251345600,0.2382],[1251432000,0.23549999999999999],[1251518400,0.23369999999999999],[1251604800,0.23369999999999999],[1251691200,0.23369999999999999],[1251777600,0.22819999999999999],[1251864000,0.22409999999999999],[1251950400,0.22589999999999999],[1252036800,0.22739999999999999],[1252123200,0.2296],[1252209600,0.2296],[1252296000,0.2296],[1252382400,0.2296],[1252468800,0.23469999999999999],[1252555200,0.2432],[1252641600,0.24049999999999999],[1252728000,0.24110000000000001],[1252814400,0.24110000000000001],[1252900800,0.24110000000000001],[1252987200,0.24709999999999999],[1253073600,0.24779999999999999],[1253160000,0.2712],[1253246400,0.27300000000000002],[1253332800,0.27460000000000001],[1253419200,0.27460000000000001],[1253505600,0.27460000000000001],[1253592000,0.27860000000000001],[1253678400,0.28060000000000002],[1253764800,0.28749999999999998],[1253851200,0.28050000000000003],[1253937600,0.2762],[1254024000,0.2762],[1254110400,0.2762],[1254196800,0.27910000000000001],[1254283200,0.27929999999999999],[1254369600,0.28670000000000001],[1254456000,0.27579999999999999],[1254542400,0.27889999999999998],[1254628800,0.27889999999999998],[1254715200,0.27889999999999998],[1254801600,0.2823],[1254888000,0.28670000000000001],[1254974400,0.29480000000000001],[1255060800,0.29220000000000002],[1255147200,0.29239999999999999],[1255233600,0.29239999999999999],[1255320000,0.29239999999999999],[1255406400,0.29370000000000002],[1255492800,0.28999999999999998],[1255579200,0.2984],[1255665600,0.29380000000000001],[1255752000,0.29599999999999999],[1255838400,0.29599999999999999],[1255924800,0.29599999999999999],[1256011200,0.30220000000000002],[1256097600,0.29599999999999999],[1256184000,0.28870000000000001],[1256270400,0.28970000000000001],[1256356800,0.2868],[1256443200,0.2868],[1256529600,0.2868],[1256616000,0.28489999999999999],[1256702400,0.28189999999999998],[1256788800,0.23180000000000001],[1256875200,null],[1257483600,0.23710000000000001],[1257570000,0.23930000000000001],[1257656400,0.23930000000000001],[1257742800,0.23930000000000001],[1257829200,0.2437],[1257915600,null],[1262667600,0.17150000000000001],[1262754000,0.17249999999999999],[1262840400,0.1764],[1262926800,null],[1274241600,0.17369999999999999],[1274328000,null],[1275019200,0.17799999999999999],[1275105600,0.1769],[1275192000,0.1769],[1275278400,0.1769],[1275364800,0.1769],[1275451200,null],[1275537600,0.1774],[1275624000,0.17829999999999999],[1275710400,null],[1276056000,0.1716],[1276142400,0.17050000000000001],[1276228800,0.17580000000000001],[1276315200,0.17810000000000001],[1276401600,0.17810000000000001],[1276488000,0.17810000000000001],[1276574400,0.1774],[1276660800,0.1822],[1276747200,0.1845],[1276833600,0.18770000000000001],[1276920000,0.18709999999999999],[1277006400,0.18709999999999999],[1277092800,0.18709999999999999],[1277179200,0.18729999999999999],[1277265600,0.1817],[1277352000,0.18279999999999999],[1277438400,0.1754],[1277524800,0.17560000000000001],[1277611200,0.17560000000000001],[1277697600,0.17560000000000001],[1277784000,0.17630000000000001],[1277870400,null],[1279166400,0.17860000000000001],[1279252800,0.1799],[1279339200,0.17369999999999999],[1279425600,0.17369999999999999],[1279512000,0.17369999999999999],[1279598400,null],[1282968000,0.17929999999999999],[1283054400,0.17929999999999999],[1283140800,0.17929999999999999],[1283227200,null],[1283486400,0.1832],[1283572800,0.18559999999999999],[1283659200,0.18559999999999999],[1283745600,0.18559999999999999],[1283832000,0.18559999999999999],[1283918400,null],[1284177600,0.18279999999999999],[1284264000,0.18279999999999999],[1284350400,0.18279999999999999],[1284436800,0.188],[1284523200,0.18890000000000001],[1284609600,0.19259999999999999],[1284696000,0.19339999999999999],[1284782400,0.1943],[1284868800,0.1943],[1284955200,0.1943],[1285041600,0.21179999999999999],[1285128000,0.2132],[1285214400,0.20899999999999999],[1285300800,0.21110000000000001],[1285387200,0.21759999999999999],[1285473600,0.21759999999999999],[1285560000,0.21759999999999999],[1285646400,0.20519999999999999],[1285732800,0.20930000000000001],[1285819200,0.20930000000000001],[1285905600,0.2041],[1285992000,0.2019],[1286078400,0.2019],[1286164800,0.2019],[1286251200,0.20230000000000001],[1286337600,0.2041],[1286424000,0.2016],[1286510400,0.20000000000000001],[1286596800,0.20230000000000001],[1286683200,0.20230000000000001],[1286769600,0.20230000000000001],[1286856000,0.20610000000000001],[1286942400,0.2082],[1287028800,0.2079],[1287115200,0.2099],[1287201600,0.2122],[1287288000,0.2122],[1287374400,0.2122],[1287460800,0.2152],[1287547200,0.2099],[1287633600,0.2094],[1287720000,0.21249999999999999],[1287806400,0.21529999999999999],[1287892800,0.21529999999999999],[1287979200,0.21529999999999999],[1288065600,0.217],[1288152000,0.21340000000000001],[1288238400,0.21410000000000001],[1288324800,0.2114],[1288411200,0.2132],[1288497600,0.2132],[1288584000,0.2132],[1288670400,0.2147],[1288756800,0.216],[1288843200,0.21959999999999999],[1288929600,0.23810000000000001],[1289016000,0.23860000000000001],[1289102400,0.23860000000000001],[1289192400,0.23860000000000001],[1289278800,0.23860000000000001],[1289365200,0.23769999999999999],[1289451600,0.23910000000000001],[1289538000,0.23400000000000001],[1289624400,0.2296],[1289710800,0.2296],[1289797200,0.2296],[1289883600,0.2286],[1289970000,0.22800000000000001],[1290056400,0.23050000000000001],[1290142800,0.2369],[1290229200,0.23699999999999999],[1290315600,0.23699999999999999],[1290402000,0.23699999999999999],[1290488400,0.23760000000000001],[1290574800,0.23549999999999999],[1290661200,0.23980000000000001],[1290747600,0.23980000000000001],[1290834000,0.24060000000000001],[1290920400,0.24060000000000001],[1291006800,0.24060000000000001],[1291093200,0.24249999999999999],[1291179600,0.2366],[1291266000,0.2412],[1291352400,0.24959999999999999],[1291438800,0.2487],[1291525200,0.2487],[1291611600,0.2487],[1291698000,0.25080000000000002],[1291784400,0.25119999999999998],[1291870800,0.25779999999999997],[1291957200,0.25700000000000001],[1292043600,0.25679999999999997],[1292130000,0.25679999999999997],[1292216400,0.25679999999999997],[1292302800,0.25369999999999998],[1292389200,0.2495],[1292475600,0.24540000000000001],[1292562000,0.24679999999999999],[1292648400,0.24210000000000001],[1292734800,0.24210000000000001],[1292821200,0.24210000000000001],[1292907600,0.24099999999999999],[1292994000,0.245],[1293080400,0.23899999999999999],[1293166800,0.24030000000000001],[1293253200,0.24030000000000001],[1293339600,0.24030000000000001],[1293426000,0.24030000000000001],[1293512400,0.23769999999999999],[1293598800,0.23899999999999999],[1293685200,0.24160000000000001],[1293771600,0.24149999999999999],[1293858000,0.24210000000000001],[1293944400,0.24210000000000001],[1294030800,0.24210000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"VKI":{"name":"VKI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.08652],[947134800,null],[1034049600,0.094100000000000003],[1034136000,0.094670000000000004],[1034222400,0.094329999999999997],[1034308800,0.094869999999999996],[1034395200,null],[1230958800,0.187],[1231045200,0.187],[1231131600,0.187],[1231218000,0.19670000000000001],[1231304400,0.19900000000000001],[1231390800,0.19700000000000001],[1231477200,0.1978],[1231563600,0.2046],[1231650000,0.2046],[1231736400,0.2046],[1231822800,0.21149999999999999],[1231909200,0.2079],[1231995600,0.2036],[1232082000,0.20280000000000001],[1232168400,0.2145],[1232254800,0.2145],[1232341200,0.2145],[1232427600,0.2145],[1232514000,0.2026],[1232600400,0.20669999999999999],[1232686800,0.2097],[1232773200,0.20860000000000001],[1232859600,0.20860000000000001],[1232946000,0.20860000000000001],[1233032400,0.2064],[1233118800,0.21199999999999999],[1233205200,0.2155],[1233291600,0.21240000000000001],[1233378000,0.20849999999999999],[1233464400,0.20849999999999999],[1233550800,0.20849999999999999],[1233637200,0.2102],[1233723600,0.21510000000000001],[1233810000,0.21809999999999999],[1233896400,0.22570000000000001],[1233982800,0.22850000000000001],[1234069200,0.22850000000000001],[1234155600,0.22850000000000001],[1234242000,0.23089999999999999],[1234328400,0.2258],[1234414800,0.22689999999999999],[1234501200,0.22259999999999999],[1234587600,0.2175],[1234674000,0.2175],[1234760400,0.2175],[1234846800,0.2175],[1234933200,0.20669999999999999],[1235019600,0.2019],[1235106000,0.2036],[1235192400,0.19839999999999999],[1235278800,0.19839999999999999],[1235365200,0.19839999999999999],[1235451600,0.19500000000000001],[1235538000,0.21029999999999999],[1235624400,0.21879999999999999],[1235710800,0.22500000000000001],[1235797200,0.22339999999999999],[1235883600,0.22339999999999999],[1235970000,0.22339999999999999],[1236056400,0.20899999999999999],[1236142800,0.2089],[1236229200,0.2167],[1236315600,0.21010000000000001],[1236402000,0.2021],[1236488400,0.2021],[1236571200,0.2021],[1236657600,0.20330000000000001],[1236744000,0.20979999999999999],[1236830400,0.2155],[1236916800,0.217],[1237003200,0.21909999999999999],[1237089600,0.21909999999999999],[1237176000,0.21909999999999999],[1237262400,0.22020000000000001],[1237348800,0.21959999999999999],[1237435200,0.2205],[1237521600,0.2152],[1237608000,0.21609999999999999],[1237694400,0.21609999999999999],[1237780800,0.21609999999999999],[1237867200,0.22209999999999999],[1237953600,0.2213],[1238040000,0.2205],[1238126400,0.2218],[1238212800,0.2258],[1238299200,0.2258],[1238385600,0.2258],[1238472000,0.21579999999999999],[1238558400,0.21690000000000001],[1238644800,0.2203],[1238731200,0.22120000000000001],[1238817600,0.22140000000000001],[1238904000,0.22140000000000001],[1238990400,0.22140000000000001],[1239076800,0.22090000000000001],[1239163200,0.2185],[1239249600,0.21340000000000001],[1239336000,0.2145],[1239422400,0.2145],[1239508800,0.2145],[1239595200,0.2145],[1239681600,0.2107],[1239768000,0.2137],[1239854400,0.21940000000000001],[1239940800,0.22040000000000001],[1240027200,0.21909999999999999],[1240113600,0.21909999999999999],[1240200000,0.21909999999999999],[1240286400,0.21859999999999999],[1240372800,0.21870000000000001],[1240459200,0.22020000000000001],[1240545600,0.2278],[1240632000,0.2271],[1240718400,0.2271],[1240804800,0.2271],[1240891200,0.2278],[1240977600,0.22589999999999999],[1241064000,0.2286],[1241150400,0.22650000000000001],[1241236800,0.2283],[1241323200,0.2283],[1241409600,0.2283],[1241496000,0.2271],[1241582400,0.22639999999999999],[1241668800,0.23130000000000001],[1241755200,0.22919999999999999],[1241841600,0.23350000000000001],[1241928000,0.23350000000000001],[1242014400,0.23350000000000001],[1242100800,0.23039999999999999],[1242187200,0.2316],[1242273600,0.2329],[1242360000,0.23449999999999999],[1242446400,0.2356],[1242532800,0.2356],[1242619200,0.2356],[1242705600,0.23780000000000001],[1242792000,0.23250000000000001],[1242878400,0.2319],[1242964800,0.22789999999999999],[1243051200,0.22950000000000001],[1243137600,0.22950000000000001],[1243224000,0.22950000000000001],[1243310400,0.22950000000000001],[1243396800,0.23150000000000001],[1243483200,0.23080000000000001],[1243569600,0.23119999999999999],[1243656000,0.23019999999999999],[1243742400,0.23019999999999999],[1243828800,0.23019999999999999],[1243915200,0.23119999999999999],[1244001600,0.2336],[1244088000,0.2303],[1244174400,0.2311],[1244260800,0.22819999999999999],[1244347200,0.22819999999999999],[1244433600,0.22819999999999999],[1244520000,0.23130000000000001],[1244606400,0.23000000000000001],[1244692800,0.2296],[1244779200,0.2266],[1244865600,0.21970000000000001],[1244952000,0.21970000000000001],[1245038400,0.21970000000000001],[1245124800,0.2157],[1245211200,0.21740000000000001],[1245297600,0.21740000000000001],[1245384000,0.21890000000000001],[1245470400,0.22040000000000001],[1245556800,0.22040000000000001],[1245643200,0.22040000000000001],[1245729600,0.21579999999999999],[1245816000,0.22009999999999999],[1245902400,0.22239999999999999],[1245988800,0.22209999999999999],[1246075200,0.21590000000000001],[1246161600,0.21590000000000001],[1246248000,0.21590000000000001],[1246334400,0.21909999999999999],[1246420800,0.2208],[1246507200,0.21709999999999999],[1246593600,0.21870000000000001],[1246680000,0.21870000000000001],[1246766400,0.21870000000000001],[1246852800,0.21870000000000001],[1246939200,0.21909999999999999],[1247025600,0.21740000000000001],[1247112000,0.2228],[1247198400,0.2225],[1247284800,0.2208],[1247371200,0.2208],[1247457600,0.2208],[1247544000,0.22389999999999999],[1247630400,0.2233],[1247716800,0.22470000000000001],[1247803200,0.2238],[1247889600,0.223],[1247976000,0.223],[1248062400,0.223],[1248148800,0.22439999999999999],[1248235200,0.22470000000000001],[1248321600,0.22389999999999999],[1248408000,0.22439999999999999],[1248494400,0.22439999999999999],[1248580800,0.22439999999999999],[1248667200,0.22439999999999999],[1248753600,0.22770000000000001],[1248840000,0.22689999999999999],[1248926400,0.2273],[1249012800,0.23080000000000001],[1249099200,0.23300000000000001],[1249185600,0.23300000000000001],[1249272000,0.23300000000000001],[1249358400,0.23630000000000001],[1249444800,0.2334],[1249531200,0.23330000000000001],[1249617600,0.23680000000000001],[1249704000,0.23449999999999999],[1249790400,0.23449999999999999],[1249876800,0.23449999999999999],[1249963200,0.23649999999999999],[1250049600,0.23469999999999999],[1250136000,0.2344],[1250222400,0.23419999999999999],[1250308800,0.2359],[1250395200,0.2359],[1250481600,0.2359],[1250568000,0.23580000000000001],[1250654400,0.2369],[1250740800,0.23810000000000001],[1250827200,0.2387],[1250913600,0.2409],[1251000000,0.2409],[1251086400,0.2409],[1251172800,0.2404],[1251259200,0.2429],[1251345600,0.24299999999999999],[1251432000,0.24440000000000001],[1251518400,0.24690000000000001],[1251604800,0.24690000000000001],[1251691200,0.24690000000000001],[1251777600,0.24829999999999999],[1251864000,0.24909999999999999],[1251950400,0.252],[1252036800,0.2535],[1252123200,0.25819999999999999],[1252209600,0.25819999999999999],[1252296000,0.25819999999999999],[1252382400,0.25819999999999999],[1252468800,0.25969999999999999],[1252555200,0.25240000000000001],[1252641600,0.251],[1252728000,0.252],[1252814400,0.252],[1252900800,0.252],[1252987200,0.25190000000000001],[1253073600,0.25230000000000002],[1253160000,0.25559999999999999],[1253246400,0.25519999999999998],[1253332800,0.25640000000000002],[1253419200,0.25640000000000002],[1253505600,0.25640000000000002],[1253592000,0.25590000000000002],[1253678400,0.25459999999999999],[1253764800,0.25480000000000003],[1253851200,0.25459999999999999],[1253937600,0.254],[1254024000,0.254],[1254110400,0.254],[1254196800,0.25469999999999998],[1254283200,0.25580000000000003],[1254369600,0.25779999999999997],[1254456000,0.25940000000000002],[1254542400,0.25869999999999999],[1254628800,0.25869999999999999],[1254715200,0.25869999999999999],[1254801600,0.26300000000000001],[1254888000,0.26229999999999998],[1254974400,0.26090000000000002],[1255060800,0.26190000000000002],[1255147200,0.2555],[1255233600,0.2555],[1255320000,0.2555],[1255406400,0.24460000000000001],[1255492800,0.25090000000000001],[1255579200,null],[1256011200,0.24590000000000001],[1256097600,0.25130000000000002],[1256184000,0.25230000000000002],[1256270400,0.253],[1256356800,0.25290000000000001],[1256443200,0.25290000000000001],[1256529600,0.25290000000000001],[1256616000,0.253],[1256702400,0.25459999999999999],[1256788800,0.25509999999999999],[1256875200,0.25750000000000001],[1256961600,0.25440000000000002],[1257048000,0.25440000000000002],[1257138000,0.25440000000000002],[1257224400,0.25950000000000001],[1257310800,0.25750000000000001],[1257397200,0.26040000000000002],[1257483600,0.25990000000000002],[1257570000,0.26069999999999999],[1257656400,0.26069999999999999],[1257742800,0.26069999999999999],[1257829200,0.26429999999999998],[1257915600,0.2646],[1258002000,0.26090000000000002],[1258088400,0.25890000000000002],[1258174800,0.25950000000000001],[1258261200,0.25950000000000001],[1258347600,0.25950000000000001],[1258434000,0.25879999999999997],[1258520400,0.25740000000000002],[1258606800,0.25869999999999999],[1258693200,0.2616],[1258779600,0.26000000000000001],[1258866000,0.26000000000000001],[1258952400,0.26000000000000001],[1259038800,0.25929999999999997],[1259125200,0.26300000000000001],[1259211600,0.26569999999999999],[1259298000,0.26569999999999999],[1259384400,0.26590000000000003],[1259470800,0.26590000000000003],[1259557200,0.26590000000000003],[1259643600,0.26850000000000002],[1259730000,0.26869999999999999],[1259816400,0.26729999999999998],[1259902800,0.26650000000000001],[1259989200,0.26129999999999998],[1260075600,0.26129999999999998],[1260162000,0.26129999999999998],[1260248400,0.26050000000000001],[1260334800,0.26000000000000001],[1260421200,0.26250000000000001],[1260507600,0.26800000000000002],[1260594000,0.2681],[1260680400,0.2681],[1260766800,0.2681],[1260853200,0.2671],[1260939600,0.26319999999999999],[1261026000,0.26319999999999999],[1261112400,0.26079999999999998],[1261198800,0.2606],[1261285200,0.2606],[1261371600,0.2606],[1261458000,0.26129999999999998],[1261544400,0.25819999999999999],[1261630800,0.26179999999999998],[1261717200,0.26040000000000002],[1261803600,0.26040000000000002],[1261890000,0.26040000000000002],[1261976400,0.26040000000000002],[1262062800,0.26050000000000001],[1262149200,0.26250000000000001],[1262235600,0.26100000000000001],[1262322000,0.2606],[1262408400,0.2606],[1262494800,0.2606],[1262581200,0.2606],[1262667600,null],[1264136400,0.16619999999999999],[1264222800,0.16400000000000001],[1264309200,0.16400000000000001],[1264395600,0.16400000000000001],[1264482000,null],[1264654800,0.1663],[1264741200,0.1656],[1264827600,0.16619999999999999],[1264914000,0.16619999999999999],[1265000400,0.16619999999999999],[1265086800,0.1676],[1265173200,0.16919999999999999],[1265259600,0.1694],[1265346000,0.1666],[1265432400,0.16700000000000001],[1265518800,0.16700000000000001],[1265605200,0.16700000000000001],[1265691600,0.1668],[1265778000,0.16850000000000001],[1265864400,0.16830000000000001],[1265950800,0.16839999999999999],[1266037200,0.16889999999999999],[1266123600,0.16889999999999999],[1266210000,0.16889999999999999],[1266296400,0.16889999999999999],[1266382800,null],[1266469200,0.1706],[1266555600,null],[1276056000,0.17130000000000001],[1276142400,0.17050000000000001],[1276228800,null],[1277870400,0.16900000000000001],[1277956800,0.16880000000000001],[1278043200,0.1701],[1278129600,0.17150000000000001],[1278216000,0.17150000000000001],[1278302400,0.17150000000000001],[1278388800,0.17150000000000001],[1278475200,0.17419999999999999],[1278561600,0.17519999999999999],[1278648000,0.17510000000000001],[1278734400,0.17499999999999999],[1278820800,0.17499999999999999],[1278907200,0.17499999999999999],[1278993600,0.17610000000000001],[1279080000,null],[1279339200,0.17519999999999999],[1279425600,0.17519999999999999],[1279512000,0.17519999999999999],[1279598400,0.17660000000000001],[1279684800,0.1777],[1279771200,0.1787],[1279857600,0.17799999999999999],[1279944000,null],[1280376000,0.17860000000000001],[1280462400,null],[1280548800,0.18010000000000001],[1280635200,0.18010000000000001],[1280721600,0.18010000000000001],[1280808000,null],[1280894400,0.18160000000000001],[1280980800,null],[1281585600,0.185],[1281672000,0.1857],[1281758400,0.1857],[1281844800,0.1857],[1281931200,0.1857],[1282017600,0.1852],[1282104000,0.18859999999999999],[1282190400,0.18640000000000001],[1282276800,0.1857],[1282363200,0.18709999999999999],[1282449600,0.18709999999999999],[1282536000,0.18709999999999999],[1282622400,0.18870000000000001],[1282708800,0.18659999999999999],[1282795200,0.1857],[1282881600,0.18459999999999999],[1282968000,0.1852],[1283054400,0.1852],[1283140800,0.1852],[1283227200,0.18540000000000001],[1283313600,0.18579999999999999],[1283400000,0.1862],[1283486400,0.18629999999999999],[1283572800,0.18629999999999999],[1283659200,0.18629999999999999],[1283745600,0.18629999999999999],[1283832000,0.18629999999999999],[1283918400,0.18720000000000001],[1284004800,0.18529999999999999],[1284091200,0.1865],[1284177600,0.18729999999999999],[1284264000,0.18729999999999999],[1284350400,0.18729999999999999],[1284436800,null],[1284523200,0.1867],[1284609600,null],[1641272400,0.16439999999999999],[1641358800,0.16470000000000001],[1641445200,0.16320000000000001],[1641531600,0.16400000000000001],[1641618000,0.16370000000000001],[1641704400,0.16370000000000001],[1641790800,0.16370000000000001],[1641877200,0.1633],[1641963600,0.16239999999999999],[1642050000,0.1646],[1642136400,0.16300000000000001],[1642222800,0.15920000000000001],[1642309200,0.15920000000000001],[1642395600,0.15920000000000001],[1642482000,0.15920000000000001],[1642568400,0.15590000000000001],[1642654800,0.15640000000000001],[1642741200,0.15490000000000001],[1642827600,0.15479999999999999],[1642914000,0.15479999999999999],[1643000400,0.15479999999999999],[1643086800,0.15379999999999999],[1643173200,0.15409999999999999],[1643259600,0.1542],[1643346000,0.15579999999999999],[1643432400,0.1588],[1643518800,0.1588],[1643605200,0.1588],[1643691600,0.15559999999999999],[1643778000,0.15759999999999999],[1643864400,0.15959999999999999],[1643950800,0.1573],[1644037200,0.15529999999999999],[1644123600,0.15529999999999999],[1644210000,0.15529999999999999],[1644296400,0.1545],[1644382800,0.153],[1644469200,0.1542],[1644555600,null],[1644901200,0.14680000000000001],[1644987600,null],[1645074000,0.14899999999999999],[1645160400,0.15160000000000001],[1645246800,0.151],[1645333200,0.151],[1645419600,0.151],[1645506000,0.151],[1645592400,0.1492],[1645678800,0.14799999999999999],[1645765200,0.1497],[1645851600,0.15040000000000001],[1645938000,0.15040000000000001],[1646024400,0.15040000000000001],[1646110800,0.15190000000000001],[1646197200,0.15290000000000001],[1646283600,0.152],[1646370000,0.15210000000000001],[1646456400,0.1515],[1646542800,0.1515],[1646629200,0.1515],[1646715600,0.1469],[1646802000,0.1449],[1646888400,0.14760000000000001],[1646974800,0.14130000000000001],[1647061200,0.14549999999999999],[1647147600,0.14549999999999999],[1647230400,0.14549999999999999],[1647316800,0.14249999999999999],[1647403200,0.1454],[1647489600,0.14480000000000001],[1647576000,0.14499999999999999],[1647662400,0.1462],[1647748800,0.1462],[1647835200,0.1462],[1647921600,0.1452],[1648008000,null],[1652155200,0.13159999999999999],[1652241600,0.1326],[1652328000,0.13250000000000001],[1652414400,0.13270000000000001],[1652500800,null],[1652932800,0.12770000000000001],[1653019200,0.1293],[1653105600,null],[1654142400,0.1406],[1654228800,null],[1655179200,0.13039999999999999],[1655265600,0.1285],[1655352000,0.12959999999999999],[1655438400,0.12770000000000001],[1655524800,0.12620000000000001],[1655611200,0.12620000000000001],[1655697600,0.12620000000000001],[1655784000,0.12620000000000001],[1655870400,null],[1655956800,0.12809999999999999],[1656043200,0.13],[1656129600,0.13189999999999999],[1656216000,0.13189999999999999],[1656302400,0.13189999999999999],[1656388800,0.1318],[1656475200,0.1331],[1656561600,0.13519999999999999],[1656648000,0.13539999999999999],[1656734400,0.13469999999999999],[1656820800,0.13469999999999999],[1656907200,0.13469999999999999],[1656993600,0.13469999999999999],[1657080000,0.13239999999999999],[1657166400,0.13200000000000001],[1657252800,0.13200000000000001],[1657339200,0.1333],[1657425600,0.1333],[1657512000,0.1333],[1657598400,0.13400000000000001],[1657684800,0.13300000000000001],[1657771200,0.13189999999999999],[1657857600,0.1313],[1657944000,0.13239999999999999],[1658030400,0.13239999999999999],[1658116800,0.13239999999999999],[1658203200,0.13100000000000001],[1658289600,0.13139999999999999],[1658376000,null],[1658894400,0.13339999999999999],[1658980800,null],[1672808400,0.16700000000000001],[1672894800,0.1686],[1672981200,0.1676],[1673067600,0.17050000000000001],[1673154000,0.17050000000000001],[1673240400,0.17050000000000001],[1673326800,0.1714],[1673413200,null],[1674190800,0.16850000000000001],[1674277200,0.1719],[1674363600,0.1719],[1674450000,0.1719],[1674536400,null],[1680235200,0.18010000000000001],[1680321600,null],[1680753600,0.18410000000000001],[1680840000,0.1842],[1680926400,0.1842],[1681012800,0.1842],[1681099200,0.1842],[1681185600,null],[1704258000,0.16589999999999999],[1704344400,0.16889999999999999],[1704430800,0.1668],[1704517200,null],[1704776400,0.16800000000000001],[1704862800,0.16789999999999999],[1704949200,null],[1705467600,0.1711],[1705554000,null],[1743825600,0.18310000000000001],[1743912000,0.18310000000000001],[1743998400,0.18310000000000001],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"PARL":{"name":"PARL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1078808400,0.1757],[1078894800,null],[1096430400,0.1825],[1096516800,0.1782],[1096603200,0.1792],[1096689600,null],[1096948800,0.19339999999999999],[1097035200,0.1867],[1097121600,0.1905],[1097208000,0.20930000000000001],[1097294400,0.20180000000000001],[1097380800,0.20180000000000001],[1097467200,0.20180000000000001],[1097553600,0.19189999999999999],[1097640000,0.20119999999999999],[1097726400,0.19789999999999999],[1097812800,0.18920000000000001],[1097899200,0.1794],[1097985600,0.1794],[1098072000,0.1794],[1098158400,0.19400000000000001],[1098244800,null],[1098331200,0.1845],[1098417600,0.18310000000000001],[1098504000,0.18459999999999999],[1098590400,0.18459999999999999],[1098676800,0.18459999999999999],[1098763200,0.1966],[1098849600,0.2104],[1098936000,0.20630000000000001],[1099022400,0.20330000000000001],[1099108800,0.20119999999999999],[1099195200,0.20119999999999999],[1099285200,0.20119999999999999],[1099371600,0.1918],[1099458000,0.1923],[1099544400,0.18990000000000001],[1099630800,0.1948],[1099717200,0.20180000000000001],[1099803600,0.20180000000000001],[1099890000,0.20180000000000001],[1099976400,0.19969999999999999],[1100062800,0.19500000000000001],[1100149200,0.20039999999999999],[1100235600,0.20319999999999999],[1100322000,0.19620000000000001],[1100408400,0.19620000000000001],[1100494800,0.19620000000000001],[1100581200,null],[1100926800,0.18840000000000001],[1101013200,0.18840000000000001],[1101099600,0.18840000000000001],[1101186000,0.19289999999999999],[1101272400,0.19980000000000001],[1101358800,0.2072],[1101445200,0.2072],[1101531600,0.21540000000000001],[1101618000,0.21540000000000001],[1101704400,0.21540000000000001],[1101790800,0.2427],[1101877200,0.2412],[1101963600,0.24759999999999999],[1102050000,0.25290000000000001],[1102136400,0.26379999999999998],[1102222800,0.26379999999999998],[1102309200,0.26379999999999998],[1102395600,0.25469999999999998],[1102482000,0.25469999999999998],[1102568400,0.2571],[1102654800,0.26279999999999998],[1102741200,0.26300000000000001],[1102827600,0.26300000000000001],[1102914000,0.26300000000000001],[1103000400,0.28110000000000002],[1103086800,0.27650000000000002],[1103173200,0.28349999999999997],[1103259600,0.27660000000000001],[1103346000,0.2717],[1103432400,0.2717],[1103518800,0.2717],[1103605200,0.27910000000000001],[1103691600,0.30780000000000002],[1103778000,0.317],[1103864400,0.31769999999999998],[1103950800,0.31769999999999998],[1104037200,0.31769999999999998],[1104123600,0.31769999999999998],[1104210000,0.30270000000000002],[1104296400,0.30370000000000003],[1104382800,0.30249999999999999],[1104469200,0.30430000000000001],[1104555600,0.30299999999999999],[1104642000,0.30299999999999999],[1104728400,0.30299999999999999],[1104814800,null],[1167886800,0.18149999999999999],[1167973200,0.1893],[1168059600,0.18859999999999999],[1168146000,0.18859999999999999],[1168232400,0.18859999999999999],[1168318800,0.183],[1168405200,0.1799],[1168491600,0.18210000000000001],[1168578000,0.1807],[1168664400,0.1827],[1168750800,0.1827],[1168837200,0.1827],[1168923600,0.1827],[1169010000,0.1804],[1169096400,0.17630000000000001],[1169182800,0.1741],[1169269200,0.17599999999999999],[1169355600,0.17599999999999999],[1169442000,0.17599999999999999],[1169528400,0.17630000000000001],[1169614800,0.17999999999999999],[1169701200,0.1812],[1169787600,0.17460000000000001],[1169874000,0.1699],[1169960400,0.1699],[1170046800,0.1699],[1170133200,0.16819999999999999],[1170219600,0.16650000000000001],[1170306000,0.17150000000000001],[1170392400,0.17849999999999999],[1170478800,0.1837],[1170565200,0.1837],[1170651600,0.1837],[1170738000,0.18509999999999999],[1170824400,0.21199999999999999],[1170910800,0.20610000000000001],[1170997200,0.2198],[1171083600,0.21299999999999999],[1171170000,0.21299999999999999],[1171256400,0.21299999999999999],[1171342800,0.2044],[1171429200,0.20039999999999999],[1171515600,0.20180000000000001],[1171602000,0.2036],[1171688400,0.1991],[1171774800,0.1991],[1171861200,0.1991],[1171947600,0.1991],[1172034000,0.19539999999999999],[1172120400,0.1918],[1172206800,0.18770000000000001],[1172293200,0.189],[1172379600,0.189],[1172466000,0.189],[1172552400,0.19270000000000001],[1172638800,0.18279999999999999],[1172725200,0.1744],[1172811600,0.17430000000000001],[1172898000,0.1709],[1172984400,0.1709],[1173070800,0.1709],[1173157200,0.15939999999999999],[1173243600,0.16270000000000001],[1173330000,0.1681],[1173416400,0.1676],[1173502800,0.16800000000000001],[1173589200,0.16800000000000001],[1173672000,0.16800000000000001],[1173758400,0.1714],[1173844800,0.16270000000000001],[1173931200,0.16259999999999999],[1174017600,0.16489999999999999],[1174104000,0.1673],[1174190400,0.1673],[1174276800,0.1673],[1174363200,0.16339999999999999],[1174449600,0.1681],[1174536000,0.17430000000000001],[1174622400,0.17349999999999999],[1174708800,0.1731],[1174795200,0.1731],[1174881600,0.1731],[1174968000,0.1731],[1175054400,0.16689999999999999],[1175140800,null],[1199336400,0.16370000000000001],[1199422800,0.16689999999999999],[1199509200,0.1643],[1199595600,0.1643],[1199682000,0.1643],[1199768400,0.16300000000000001],[1199854800,0.16639999999999999],[1199941200,0.16589999999999999],[1200027600,0.1623],[1200114000,0.16400000000000001],[1200200400,0.16400000000000001],[1200286800,0.16400000000000001],[1200373200,0.15709999999999999],[1200459600,null],[1201237200,0.15190000000000001],[1201323600,0.15790000000000001],[1201410000,0.15790000000000001],[1201496400,0.15790000000000001],[1201582800,0.154],[1201669200,0.15629999999999999],[1201755600,0.1585],[1201842000,0.15809999999999999],[1201928400,0.1537],[1202014800,0.1537],[1202101200,0.1537],[1202187600,null],[1202360400,0.14499999999999999],[1202446800,0.1452],[1202533200,null],[1202792400,0.14990000000000001],[1202878800,null],[1212811200,0.2021],[1212897600,0.2021],[1212984000,0.2021],[1213070400,0.19489999999999999],[1213156800,0.19550000000000001],[1213243200,0.1958],[1213329600,0.1956],[1213416000,0.20810000000000001],[1213502400,0.20810000000000001],[1213588800,0.20810000000000001],[1213675200,0.2162],[1213761600,0.2172],[1213848000,0.21199999999999999],[1213934400,0.2112],[1214020800,0.20499999999999999],[1214107200,0.20499999999999999],[1214193600,0.20499999999999999],[1214280000,0.20710000000000001],[1214366400,0.21029999999999999],[1214452800,0.2079],[1214539200,0.20710000000000001],[1214625600,0.21199999999999999],[1214712000,0.21199999999999999],[1214798400,0.21199999999999999],[1214884800,0.2084],[1214971200,0.21299999999999999],[1215057600,0.20599999999999999],[1215144000,0.2026],[1215230400,0.2026],[1215316800,0.2026],[1215403200,0.2026],[1215489600,0.2074],[1215576000,0.20899999999999999],[1215662400,0.20960000000000001],[1215748800,0.21590000000000001],[1215835200,0.2122],[1215921600,0.2122],[1216008000,0.2122],[1216094400,0.2069],[1216180800,0.2092],[1216267200,0.21790000000000001],[1216353600,0.21929999999999999],[1216440000,0.2288],[1216526400,0.2288],[1216612800,0.2288],[1216699200,0.23499999999999999],[1216785600,0.23230000000000001],[1216872000,0.2354],[1216958400,0.23039999999999999],[1217044800,0.22900000000000001],[1217131200,0.22900000000000001],[1217217600,0.22900000000000001],[1217304000,0.23139999999999999],[1217390400,0.22520000000000001],[1217476800,0.23449999999999999],[1217563200,0.24260000000000001],[1217649600,0.2334],[1217736000,0.2334],[1217822400,0.2334],[1217908800,0.23769999999999999],[1217995200,0.2442],[1218081600,0.2417],[1218168000,0.23219999999999999],[1218254400,0.21879999999999999],[1218340800,0.21879999999999999],[1218427200,0.21879999999999999],[1218513600,0.2369],[1218600000,0.2437],[1218686400,0.24729999999999999],[1218772800,0.2525],[1218859200,0.26119999999999999],[1218945600,0.26119999999999999],[1219032000,0.26119999999999999],[1219118400,0.253],[1219204800,0.24049999999999999],[1219291200,0.2571],[1219377600,0.25309999999999999],[1219464000,0.25580000000000003],[1219550400,0.25580000000000003],[1219636800,0.25580000000000003],[1219723200,0.27010000000000001],[1219809600,0.28139999999999998],[1219896000,0.28889999999999999],[1219982400,0.28760000000000002],[1220068800,0.28510000000000002],[1220155200,0.28510000000000002],[1220241600,0.28510000000000002],[1220328000,0.28510000000000002],[1220414400,0.28210000000000002],[1220500800,0.27839999999999998],[1220587200,0.2712],[1220673600,0.27600000000000002],[1220760000,0.27600000000000002],[1220846400,0.27600000000000002],[1220932800,0.27710000000000001],[1221019200,0.26960000000000001],[1221105600,0.27600000000000002],[1221192000,0.28089999999999998],[1221278400,0.27929999999999999],[1221364800,0.27929999999999999],[1221451200,0.27929999999999999],[1221537600,0.26019999999999999],[1221624000,0.24299999999999999],[1221710400,0.21510000000000001],[1221796800,0.21590000000000001],[1221883200,0.23780000000000001],[1221969600,0.23780000000000001],[1222056000,0.23780000000000001],[1222142400,0.2228],[1222228800,0.22589999999999999],[1222315200,0.22020000000000001],[1222401600,0.23519999999999999],[1222488000,0.218],[1222574400,0.218],[1222660800,0.218],[1222747200,0.20250000000000001],[1222833600,0.2082],[1222920000,0.21229999999999999],[1223006400,0.2024],[1223092800,0.1951],[1223179200,0.1951],[1223265600,0.1951],[1223352000,0.1726],[1223438400,0.1628],[1223524800,0.15959999999999999],[1223611200,0.16589999999999999],[1223697600,0.15190000000000001],[1223784000,0.15190000000000001],[1223870400,0.15190000000000001],[1223956800,0.15970000000000001],[1224043200,0.15870000000000001],[1224129600,0.14560000000000001],[1224216000,0.1454],[1224302400,0.1474],[1224388800,0.1474],[1224475200,0.1474],[1224561600,0.1668],[1224648000,0.16070000000000001],[1224734400,0.14960000000000001],[1224820800,0.1439],[1224907200,0.1351],[1224993600,0.1351],[1225080000,0.1351],[1225166400,0.1419],[1225252800,0.1414],[1225339200,0.13239999999999999],[1225425600,0.13009999999999999],[1225512000,0.1295],[1225598400,0.1295],[1225688400,0.1295],[1225774800,0.14419999999999999],[1225861200,0.16619999999999999],[1225947600,0.16400000000000001],[1226034000,0.17030000000000001],[1226120400,0.1764],[1226206800,0.1764],[1226293200,0.1764],[1226379600,0.1857],[1226466000,0.17519999999999999],[1226552400,0.15659999999999999],[1226638800,0.15570000000000001],[1226725200,0.1479],[1226811600,0.1479],[1226898000,0.1479],[1226984400,0.1376],[1227070800,0.128],[1227157200,0.1215],[1227243600,0.1137],[1227330000,0.1095],[1227416400,0.1095],[1227502800,0.1095],[1227589200,0.1188],[1227675600,0.1197],[1227762000,0.13059999999999999],[1227848400,0.13059999999999999],[1227934800,0.13589999999999999],[1228021200,0.13589999999999999],[1228107600,0.13589999999999999],[1228194000,0.1242],[1228280400,0.1183],[1228366800,0.114],[1228453200,0.1174],[1228539600,0.1157],[1228626000,0.1157],[1228712400,0.1157],[1228798800,0.12620000000000001],[1228885200,0.12670000000000001],[1228971600,0.1229],[1229058000,0.1202],[1229144400,0.1205],[1229230800,0.1205],[1229317200,0.1205],[1229403600,0.115],[1229490000,0.1104],[1229576400,0.1176],[1229662800,0.11559999999999999],[1229749200,0.1133],[1229835600,0.1133],[1229922000,0.1133],[1230008400,0.11940000000000001],[1230094800,0.1159],[1230181200,0.1169],[1230267600,0.1169],[1230354000,0.1115],[1230440400,0.1115],[1230526800,0.1115],[1230613200,0.10630000000000001],[1230699600,0.1157],[1230786000,0.1203],[1230872400,0.1203],[1230958800,null],[1294462800,0.17100000000000001],[1294549200,0.17100000000000001],[1294635600,0.17100000000000001],[1294722000,0.17460000000000001],[1294808400,0.184],[1294894800,0.18709999999999999],[1294981200,0.19009999999999999],[1295067600,0.1913],[1295154000,0.1913],[1295240400,0.1913],[1295326800,0.1913],[1295413200,0.18709999999999999],[1295499600,0.18959999999999999],[1295586000,0.187],[1295672400,0.19139999999999999],[1295758800,0.19139999999999999],[1295845200,0.19139999999999999],[1295931600,0.1893],[1296018000,0.1928],[1296104400,0.18820000000000001],[1296190800,0.1895],[1296277200,0.18790000000000001],[1296363600,0.18790000000000001],[1296450000,0.18790000000000001],[1296536400,0.1903],[1296622800,0.18709999999999999],[1296709200,0.1862],[1296795600,0.17960000000000001],[1296882000,null],[1297141200,0.18129999999999999],[1297227600,null],[1297314000,0.18609999999999999],[1297400400,0.19439999999999999],[1297486800,0.20080000000000001],[1297573200,0.20080000000000001],[1297659600,0.20080000000000001],[1297746000,0.2059],[1297832400,0.20269999999999999],[1297918800,0.19750000000000001],[1298005200,0.1968],[1298091600,0.19620000000000001],[1298178000,0.19620000000000001],[1298264400,0.19620000000000001],[1298350800,0.19620000000000001],[1298437200,0.18709999999999999],[1298523600,null],[1299042000,0.18909999999999999],[1299128400,0.2019],[1299214800,0.19339999999999999],[1299301200,0.19769999999999999],[1299387600,0.19769999999999999],[1299474000,0.19769999999999999],[1299560400,0.19689999999999999],[1299646800,0.1918],[1299733200,0.19239999999999999],[1299819600,0.188],[1299906000,null],[1300161600,0.17899999999999999],[1300248000,null],[1300852800,0.1812],[1300939200,null],[1303272000,0.19700000000000001],[1303358400,0.1923],[1303444800,0.18990000000000001],[1303531200,0.18990000000000001],[1303617600,0.18990000000000001],[1303704000,0.18990000000000001],[1303790400,null],[1306296000,0.19370000000000001],[1306382400,0.19839999999999999],[1306468800,0.2029],[1306555200,0.1981],[1306641600,0.1981],[1306728000,0.1981],[1306814400,0.1981],[1306900800,0.19939999999999999],[1306987200,null],[1307678400,0.19600000000000001],[1307764800,0.18970000000000001],[1307851200,0.18970000000000001],[1307937600,0.18970000000000001],[1308024000,null],[1308196800,0.1845],[1308283200,null],[1313121600,0.1817],[1313208000,0.2056],[1313294400,0.2056],[1313380800,0.2056],[1313467200,0.2049],[1313553600,0.20660000000000001],[1313640000,0.20480000000000001],[1313726400,0.1762],[1313812800,null],[1314331200,0.18729999999999999],[1314417600,0.1875],[1314504000,0.1875],[1314590400,0.1875],[1314676800,0.1865],[1314763200,0.18640000000000001],[1314849600,0.18959999999999999],[1314936000,0.19270000000000001],[1315022400,0.18740000000000001],[1315108800,0.18740000000000001],[1315195200,0.18740000000000001],[1315281600,0.18740000000000001],[1315368000,0.1888],[1315454400,0.18970000000000001],[1315540800,0.19220000000000001],[1315627200,0.1938],[1315713600,0.1938],[1315800000,0.1938],[1315886400,0.189],[1315972800,0.1835],[1316059200,0.1966],[1316145600,0.19270000000000001],[1316232000,0.19309999999999999],[1316318400,0.19309999999999999],[1316404800,0.19309999999999999],[1316491200,null],[1316664000,0.18659999999999999],[1316750400,0.1787],[1316836800,0.18190000000000001],[1316923200,0.18190000000000001],[1317009600,0.18190000000000001],[1317096000,0.18590000000000001],[1317182400,0.18240000000000001],[1317268800,0.18690000000000001],[1317355200,0.18609999999999999],[1317441600,0.185],[1317528000,0.185],[1317614400,0.185],[1317700800,0.18559999999999999],[1317787200,0.18559999999999999],[1317873600,0.18659999999999999],[1317960000,0.189],[1318046400,0.1946],[1318132800,0.1946],[1318219200,0.1946],[1318305600,0.1966],[1318392000,0.19470000000000001],[1318478400,0.2014],[1318564800,0.19719999999999999],[1318651200,0.1981],[1318737600,0.1981],[1318824000,0.1981],[1318910400,0.19800000000000001],[1318996800,0.1986],[1319083200,0.2104],[1319169600,0.2107],[1319256000,0.21249999999999999],[1319342400,0.21249999999999999],[1319428800,0.21249999999999999],[1319515200,0.2114],[1319601600,0.21010000000000001],[1319688000,0.21060000000000001],[1319774400,0.20499999999999999],[1319860800,null],[1320120000,0.1968],[1320206400,0.2011],[1320292800,0.19919999999999999],[1320379200,0.2006],[1320465600,0.20430000000000001],[1320552000,0.20430000000000001],[1320642000,0.20430000000000001],[1320728400,0.20349999999999999],[1320814800,0.20480000000000001],[1320901200,0.20000000000000001],[1320987600,0.20069999999999999],[1321074000,0.2016],[1321160400,0.2016],[1321246800,0.2016],[1321333200,0.20449999999999999],[1321419600,0.20760000000000001],[1321506000,0.2034],[1321592400,0.20369999999999999],[1321678800,0.19259999999999999],[1321765200,0.19259999999999999],[1321851600,0.19259999999999999],[1321938000,0.193],[1322024400,0.19320000000000001],[1322110800,0.19139999999999999],[1322197200,0.19139999999999999],[1322283600,0.19320000000000001],[1322370000,0.19320000000000001],[1322456400,0.19320000000000001],[1322542800,0.19539999999999999],[1322629200,0.19450000000000001],[1322715600,null],[1324616400,0.20030000000000001],[1324702800,0.20599999999999999],[1324789200,0.20599999999999999],[1324875600,0.20599999999999999],[1324962000,0.20599999999999999],[1325048400,0.35220000000000001],[1325134800,0.31780000000000003],[1325221200,0.30649999999999999],[1325307600,0.30209999999999998],[1325394000,0.30209999999999998],[1325480400,0.30209999999999998],[1325566800,0.30209999999999998],[1325653200,null],[1325739600,0.1696],[1325826000,null],[1325912400,0.17050000000000001],[1325998800,0.17050000000000001],[1326085200,0.17050000000000001],[1326171600,0.1716],[1326258000,null]],"color":"","scatterMarkerSymbol":"none"},"PHH":{"name":"PHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263445200,0.1726],[1263531600,0.18329999999999999],[1263618000,0.17860000000000001],[1263704400,0.17860000000000001],[1263790800,0.17860000000000001],[1263877200,0.17860000000000001],[1263963600,0.17810000000000001],[1264050000,0.17829999999999999],[1264136400,0.17319999999999999],[1264222800,0.17150000000000001],[1264309200,0.17150000000000001],[1264395600,0.17150000000000001],[1264482000,0.16930000000000001],[1264568400,0.16650000000000001],[1264654800,0.1711],[1264741200,0.17510000000000001],[1264827600,0.1709],[1264914000,0.1709],[1265000400,0.1709],[1265086800,0.17660000000000001],[1265173200,0.17699999999999999],[1265259600,0.17530000000000001],[1265346000,0.17000000000000001],[1265432400,0.1711],[1265518800,0.1711],[1265605200,0.1711],[1265691600,0.17369999999999999],[1265778000,0.1772],[1265864400,0.17180000000000001],[1265950800,0.1731],[1266037200,0.1729],[1266123600,0.1729],[1266210000,0.1729],[1266296400,0.1729],[1266382800,0.18479999999999999],[1266469200,0.18429999999999999],[1266555600,0.18310000000000001],[1266642000,0.18340000000000001],[1266728400,0.18340000000000001],[1266814800,0.18340000000000001],[1266901200,0.1832],[1266987600,0.18149999999999999],[1267074000,0.1832],[1267160400,0.18509999999999999],[1267246800,0.18060000000000001],[1267333200,0.18060000000000001],[1267419600,0.18060000000000001],[1267506000,0.20119999999999999],[1267592400,0.2089],[1267678800,0.21079999999999999],[1267765200,0.21229999999999999],[1267851600,0.2135],[1267938000,0.2135],[1268024400,0.2135],[1268110800,0.21859999999999999],[1268197200,0.21759999999999999],[1268283600,0.22090000000000001],[1268370000,0.2223],[1268456400,0.21879999999999999],[1268542800,0.21879999999999999],[1268625600,0.21879999999999999],[1268712000,0.22040000000000001],[1268798400,0.2218],[1268884800,0.219],[1268971200,0.22500000000000001],[1269057600,0.22320000000000001],[1269144000,0.22320000000000001],[1269230400,0.22320000000000001],[1269316800,0.2273],[1269403200,0.22770000000000001],[1269489600,0.2266],[1269576000,0.22289999999999999],[1269662400,0.2225],[1269748800,0.2225],[1269835200,0.2225],[1269921600,0.22509999999999999],[1270008000,0.2261],[1270094400,0.22539999999999999],[1270180800,0.23089999999999999],[1270267200,0.23089999999999999],[1270353600,0.23089999999999999],[1270440000,0.23089999999999999],[1270526400,0.23369999999999999],[1270612800,0.2303],[1270699200,0.22889999999999999],[1270785600,0.22969999999999999],[1270872000,0.22639999999999999],[1270958400,0.22639999999999999],[1271044800,0.22639999999999999],[1271131200,0.22739999999999999],[1271217600,0.2291],[1271304000,0.23419999999999999],[1271390400,0.23269999999999999],[1271476800,0.22750000000000001],[1271563200,0.22750000000000001],[1271649600,0.22750000000000001],[1271736000,0.22850000000000001],[1271822400,0.23230000000000001],[1271908800,0.22989999999999999],[1271995200,0.23050000000000001],[1272081600,0.2331],[1272168000,0.2331],[1272254400,0.2331],[1272340800,0.2351],[1272427200,0.23069999999999999],[1272513600,0.23480000000000001],[1272600000,0.2387],[1272686400,0.2107],[1272772800,0.2107],[1272859200,0.2107],[1272945600,0.20669999999999999],[1273032000,0.2044],[1273118400,0.2024],[1273204800,0.19869999999999999],[1273291200,0.19109999999999999],[1273377600,0.19109999999999999],[1273464000,0.19109999999999999],[1273550400,0.2072],[1273636800,0.20810000000000001],[1273723200,0.21079999999999999],[1273809600,0.2074],[1273896000,0.20569999999999999],[1273982400,0.20569999999999999],[1274068800,0.20569999999999999],[1274155200,0.20599999999999999],[1274241600,0.2014],[1274328000,0.2069],[1274414400,0.19550000000000001],[1274500800,0.2021],[1274587200,0.2021],[1274673600,0.2021],[1274760000,0.19620000000000001],[1274846400,0.1968],[1274932800,0.1968],[1275019200,0.20319999999999999],[1275105600,0.2064],[1275192000,0.2064],[1275278400,0.2064],[1275364800,0.2064],[1275451200,0.1963],[1275537600,0.20030000000000001],[1275624000,0.19769999999999999],[1275710400,0.1898],[1275796800,0.1898],[1275883200,0.1898],[1275969600,0.1862],[1276056000,0.19020000000000001],[1276142400,0.18759999999999999],[1276228800,0.19209999999999999],[1276315200,0.19400000000000001],[1276401600,0.19400000000000001],[1276488000,0.19400000000000001],[1276574400,0.19400000000000001],[1276660800,0.1996],[1276747200,0.1993],[1276833600,0.19089999999999999],[1276920000,0.1943],[1277006400,0.1943],[1277092800,0.1943],[1277179200,0.1903],[1277265600,0.18720000000000001],[1277352000,0.1908],[1277438400,0.187],[1277524800,0.18970000000000001],[1277611200,0.18970000000000001],[1277697600,0.18970000000000001],[1277784000,0.1857],[1277870400,0.18229999999999999],[1277956800,0.17879999999999999],[1278043200,0.17780000000000001],[1278129600,0.1726],[1278216000,0.1726],[1278302400,0.1726],[1278388800,0.1726],[1278475200,0.1709],[1278561600,0.17299999999999999],[1278648000,0.17630000000000001],[1278734400,0.17649999999999999],[1278820800,0.17649999999999999],[1278907200,0.17649999999999999],[1278993600,0.18260000000000001],[1279080000,0.18429999999999999],[1279166400,0.1857],[1279252800,0.18479999999999999],[1279339200,0.17849999999999999],[1279425600,0.17849999999999999],[1279512000,0.17849999999999999],[1279598400,0.17849999999999999],[1279684800,0.18160000000000001],[1279771200,null],[1279857600,0.18279999999999999],[1279944000,0.18609999999999999],[1280030400,0.18609999999999999],[1280116800,0.18609999999999999],[1280203200,0.18920000000000001],[1280289600,0.19070000000000001],[1280376000,0.19089999999999999],[1280462400,0.19120000000000001],[1280548800,0.19120000000000001],[1280635200,0.19120000000000001],[1280721600,0.19120000000000001],[1280808000,0.19470000000000001],[1280894400,0.2165],[1280980800,0.21279999999999999],[1281067200,0.21460000000000001],[1281153600,0.2162],[1281240000,0.2162],[1281326400,0.2162],[1281412800,0.21679999999999999],[1281499200,0.21179999999999999],[1281585600,0.20549999999999999],[1281672000,0.2011],[1281758400,0.19570000000000001],[1281844800,0.19570000000000001],[1281931200,0.19570000000000001],[1282017600,0.19700000000000001],[1282104000,0.1958],[1282190400,0.1966],[1282276800,0.19089999999999999],[1282363200,0.1893],[1282449600,0.1893],[1282536000,0.1893],[1282622400,0.1857],[1282708800,0.17929999999999999],[1282795200,0.1832],[1282881600,0.17899999999999999],[1282968000,0.18690000000000001],[1283054400,0.18690000000000001],[1283140800,0.18690000000000001],[1283227200,0.17899999999999999],[1283313600,0.1784],[1283400000,0.18290000000000001],[1283486400,0.18360000000000001],[1283572800,0.18790000000000001],[1283659200,0.18790000000000001],[1283745600,0.18790000000000001],[1283832000,0.18790000000000001],[1283918400,0.1867],[1284004800,0.18870000000000001],[1284091200,0.1883],[1284177600,0.18959999999999999],[1284264000,0.18959999999999999],[1284350400,0.18959999999999999],[1284436800,0.19409999999999999],[1284523200,0.19370000000000001],[1284609600,0.1956],[1284696000,0.19839999999999999],[1284782400,0.20050000000000001],[1284868800,0.20050000000000001],[1284955200,0.20050000000000001],[1285041600,0.20610000000000001],[1285128000,0.20330000000000001],[1285214400,0.20080000000000001],[1285300800,0.1996],[1285387200,0.2049],[1285473600,0.2049],[1285560000,0.2049],[1285646400,0.20730000000000001],[1285732800,0.20469999999999999],[1285819200,0.20180000000000001],[1285905600,0.20219999999999999],[1285992000,0.20530000000000001],[1286078400,0.20530000000000001],[1286164800,0.20530000000000001],[1286251200,0.20399999999999999],[1286337600,0.20930000000000001],[1286424000,0.21190000000000001],[1286510400,0.1956],[1286596800,null],[1286942400,0.1991],[1287028800,0.2006],[1287115200,null],[1293598800,0.2145],[1293685200,0.2162],[1293771600,0.216],[1293858000,0.2152],[1293944400,0.2152],[1294030800,0.2152],[1294117200,null],[1294462800,0.17069999999999999],[1294549200,0.17069999999999999],[1294635600,0.17069999999999999],[1294722000,0.17230000000000001],[1294808400,0.1744],[1294894800,null],[1296018000,0.17480000000000001],[1296104400,null],[1325653200,0.17419999999999999],[1325739600,0.17430000000000001],[1325826000,0.1719],[1325912400,0.17100000000000001],[1325998800,0.17100000000000001],[1326085200,0.17100000000000001],[1326171600,null],[1326949200,0.18440000000000001],[1327035600,0.18110000000000001],[1327122000,0.18210000000000001],[1327208400,0.18210000000000001],[1327294800,0.18210000000000001],[1327381200,0.18609999999999999],[1327467600,0.183],[1327554000,0.18310000000000001],[1327640400,null],[1328331600,0.18920000000000001],[1328418000,0.18920000000000001],[1328504400,0.18920000000000001],[1328590800,0.19089999999999999],[1328677200,0.20619999999999999],[1328763600,0.2089],[1328850000,0.21379999999999999],[1328936400,0.21529999999999999],[1329022800,0.21529999999999999],[1329109200,0.21529999999999999],[1329195600,0.2132],[1329282000,0.21579999999999999],[1329368400,0.21179999999999999],[1329454800,0.2122],[1329541200,0.21099999999999999],[1329627600,0.21099999999999999],[1329714000,0.21099999999999999],[1329800400,0.21099999999999999],[1329886800,0.21210000000000001],[1329973200,0.20830000000000001],[1330059600,0.2082],[1330146000,0.2064],[1330232400,0.2064],[1330318800,0.2064],[1330405200,0.20810000000000001],[1330491600,0.2074],[1330578000,0.2049],[1330664400,0.21609999999999999],[1330750800,0.21229999999999999],[1330837200,0.21229999999999999],[1330923600,0.21229999999999999],[1331010000,0.20910000000000001],[1331096400,0.2024],[1331182800,0.2084],[1331269200,0.2097],[1331355600,0.21410000000000001],[1331442000,0.21410000000000001],[1331524800,0.21410000000000001],[1331611200,0.21360000000000001],[1331697600,0.21990000000000001],[1331784000,0.22450000000000001],[1331870400,0.22320000000000001],[1331956800,0.22389999999999999],[1332043200,0.22389999999999999],[1332129600,0.22389999999999999],[1332216000,0.22800000000000001],[1332302400,0.22989999999999999],[1332388800,0.2311],[1332475200,0.22919999999999999],[1332561600,0.2293],[1332648000,0.2293],[1332734400,0.2293],[1332820800,0.23419999999999999],[1332907200,0.23319999999999999],[1332993600,0.23699999999999999],[1333080000,0.2354],[1333166400,0.23269999999999999],[1333252800,0.23269999999999999],[1333339200,0.23269999999999999],[1333425600,0.23849999999999999],[1333512000,0.2379],[1333598400,0.23699999999999999],[1333684800,0.2356],[1333771200,0.2356],[1333857600,0.2356],[1333944000,0.2356],[1334030400,0.23200000000000001],[1334116800,0.23050000000000001],[1334203200,0.2336],[1334289600,0.23730000000000001],[1334376000,0.2298],[1334462400,0.2298],[1334548800,0.2298],[1334635200,0.23019999999999999],[1334721600,0.23269999999999999],[1334808000,0.2281],[1334894400,0.22770000000000001],[1334980800,0.23599999999999999],[1335067200,0.23599999999999999],[1335153600,0.23599999999999999],[1335240000,0.2344],[1335326400,0.23480000000000001],[1335412800,0.23499999999999999],[1335499200,0.23419999999999999],[1335585600,0.23380000000000001],[1335672000,0.23380000000000001],[1335758400,0.23380000000000001],[1335844800,0.2316],[1335931200,0.24179999999999999],[1336017600,0.25040000000000001],[1336104000,0.24379999999999999],[1336190400,0.25],[1336276800,0.25],[1336363200,0.25],[1336449600,0.25380000000000003],[1336536000,0.25900000000000001],[1336622400,0.25530000000000003],[1336708800,0.2525],[1336795200,0.25259999999999999],[1336881600,0.25259999999999999],[1336968000,0.25259999999999999],[1337054400,0.249],[1337140800,0.25190000000000001],[1337227200,0.24510000000000001],[1337313600,0.23069999999999999],[1337400000,0.2228],[1337486400,0.2228],[1337572800,0.2228],[1337659200,0.2346],[1337745600,0.2414],[1337832000,0.2432],[1337918400,0.2412],[1338004800,0.24390000000000001],[1338091200,0.24390000000000001],[1338177600,0.24390000000000001],[1338264000,0.24390000000000001],[1338350400,0.24929999999999999],[1338436800,0.24310000000000001],[1338523200,0.2429],[1338609600,0.2341],[1338696000,0.2341],[1338782400,0.2341],[1338868800,0.22539999999999999],[1338955200,0.22889999999999999],[1339041600,0.2399],[1339128000,0.23599999999999999],[1339214400,0.2442],[1339300800,0.2442],[1339387200,0.2442],[1339473600,0.2359],[1339560000,0.23830000000000001],[1339646400,0.2387],[1339732800,0.24879999999999999],[1339819200,0.251],[1339905600,0.251],[1339992000,0.251],[1340078400,0.24979999999999999],[1340164800,0.2591],[1340251200,0.25800000000000001],[1340337600,0.2545],[1340424000,0.25130000000000002],[1340510400,0.25130000000000002],[1340596800,0.25130000000000002],[1340683200,0.24429999999999999],[1340769600,0.24460000000000001],[1340856000,0.2399],[1340942400,0.24529999999999999],[1341028800,0.25369999999999998],[1341115200,0.25369999999999998],[1341201600,0.25369999999999998],[1341288000,0.25059999999999999],[1341374400,0.2515],[1341460800,0.2515],[1341547200,0.24959999999999999],[1341633600,0.25040000000000001],[1341720000,0.25040000000000001],[1341806400,0.25040000000000001],[1341892800,0.24610000000000001],[1341979200,0.2422],[1342065600,0.23769999999999999],[1342152000,0.23669999999999999],[1342238400,0.2442],[1342324800,0.2442],[1342411200,0.2442],[1342497600,0.2477],[1342584000,0.24829999999999999],[1342670400,0.24479999999999999],[1342756800,0.24340000000000001],[1342843200,0.24340000000000001],[1342929600,0.24340000000000001],[1343016000,0.24340000000000001],[1343102400,0.23649999999999999],[1343188800,0.23100000000000001],[1343275200,0.2288],[1343361600,0.23530000000000001],[1343448000,0.2432],[1343534400,0.2432],[1343620800,0.2432],[1343707200,0.2374],[1343793600,0.23849999999999999],[1343880000,0.2351],[1343966400,0.2306],[1344052800,0.23760000000000001],[1344139200,0.23760000000000001],[1344225600,0.23760000000000001],[1344312000,0.23910000000000001],[1344398400,0.24429999999999999],[1344484800,0.2407],[1344571200,0.26140000000000002],[1344657600,0.26350000000000001],[1344744000,0.26350000000000001],[1344830400,0.26350000000000001],[1344916800,0.26819999999999999],[1345003200,0.2681],[1345089600,0.26829999999999998],[1345176000,0.27450000000000002],[1345262400,0.27389999999999998],[1345348800,0.27389999999999998],[1345435200,0.27389999999999998],[1345521600,0.27139999999999997],[1345608000,0.27000000000000002],[1345694400,0.27029999999999998],[1345780800,0.26329999999999998],[1345867200,0.2646],[1345953600,0.2646],[1346040000,0.2646],[1346126400,0.2606],[1346212800,0.25879999999999997],[1346299200,0.26279999999999998],[1346385600,0.25979999999999998],[1346472000,0.2581],[1346558400,0.2581],[1346644800,0.2581],[1346731200,0.2581],[1346817600,0.26579999999999998],[1346904000,0.2651],[1346990400,0.2676],[1347076800,0.2737],[1347163200,0.2737],[1347249600,0.2737],[1347336000,0.26719999999999999],[1347422400,0.2707],[1347508800,0.27879999999999999],[1347595200,0.29139999999999999],[1347681600,0.29470000000000002],[1347768000,0.29470000000000002],[1347854400,0.29470000000000002],[1347940800,0.29570000000000002],[1348027200,0.29020000000000001],[1348113600,0.29809999999999998],[1348200000,0.30570000000000003],[1348286400,0.30430000000000001],[1348372800,0.30430000000000001],[1348459200,0.30430000000000001],[1348545600,0.3024],[1348632000,0.29870000000000002],[1348718400,0.29599999999999999],[1348804800,0.29759999999999998],[1348891200,0.29849999999999999],[1348977600,0.29849999999999999],[1349064000,0.29849999999999999],[1349150400,0.30620000000000003],[1349236800,0.30640000000000001],[1349323200,0.32090000000000002],[1349409600,0.32840000000000003],[1349496000,0.3271],[1349582400,0.3271],[1349668800,0.3271],[1349755200,0.3306],[1349841600,0.32800000000000001],[1349928000,0.31890000000000002],[1350014400,0.31530000000000002],[1350100800,0.30520000000000003],[1350187200,0.30520000000000003],[1350273600,0.30520000000000003],[1350360000,0.29949999999999999],[1350446400,0.30409999999999998],[1350532800,0.31209999999999999],[1350619200,0.30880000000000002],[1350705600,0.30080000000000001],[1350792000,0.30080000000000001],[1350878400,0.30080000000000001],[1350964800,0.30249999999999999],[1351051200,0.30659999999999998],[1351137600,0.32340000000000002],[1351224000,0.3135],[1351310400,0.30830000000000002],[1351396800,0.30830000000000002],[1351483200,0.30830000000000002],[1351569600,0.30830000000000002],[1351656000,0.30830000000000002],[1351742400,0.30640000000000001],[1351828800,0.30730000000000002],[1351915200,0.30909999999999999],[1352001600,0.30909999999999999],[1352091600,0.30909999999999999],[1352178000,0.29770000000000002],[1352264400,0.30599999999999999],[1352350800,0.3019],[1352437200,0.28389999999999999],[1352523600,0.3024],[1352610000,0.3024],[1352696400,0.3024],[1352782800,0.2994],[1352869200,0.29409999999999997],[1352955600,0.28050000000000003],[1353042000,0.28089999999999998],[1353128400,0.28899999999999998],[1353214800,0.28899999999999998],[1353301200,0.28899999999999998],[1353387600,0.3019],[1353474000,0.30420000000000003],[1353560400,0.30509999999999998],[1353646800,0.30509999999999998],[1353733200,0.31280000000000002],[1353819600,0.31280000000000002],[1353906000,0.31280000000000002],[1353992400,0.31979999999999997],[1354078800,0.3165],[1354165200,0.32419999999999999],[1354251600,0.32650000000000001],[1354338000,0.32479999999999998],[1354424400,0.32479999999999998],[1354510800,0.32479999999999998],[1354597200,0.32490000000000002],[1354683600,0.3236],[1354770000,0.3231],[1354856400,0.3306],[1354942800,0.3281],[1355029200,0.3281],[1355115600,0.3281],[1355202000,0.32840000000000003],[1355288400,0.32950000000000002],[1355374800,0.32519999999999999],[1355461200,0.32100000000000001],[1355547600,0.31900000000000001],[1355634000,0.31900000000000001],[1355720400,0.31900000000000001],[1355806800,0.32419999999999999],[1355893200,0.3286],[1355979600,0.3372],[1356066000,0.34089999999999998],[1356152400,0.33810000000000001],[1356238800,0.33810000000000001],[1356325200,0.33810000000000001],[1356411600,0.33579999999999999],[1356498000,0.33579999999999999],[1356584400,0.33339999999999997],[1356670800,0.33329999999999999],[1356757200,0.32990000000000003],[1356843600,0.32990000000000003],[1356930000,0.32990000000000003],[1357016400,0.33489999999999998],[1357102800,0.33489999999999998],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"SAVA":{"name":"SAVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526529600,0.16900000000000001],[1526616000,0.1646],[1526702400,0.16],[1526788800,0.16],[1526875200,0.16],[1526961600,0.15620000000000001],[1527048000,null],[1527134400,0.15570000000000001],[1527220800,null],[1527307200,0.1595],[1527393600,0.1595],[1527480000,0.1595],[1527566400,0.1595],[1527652800,0.1578],[1527739200,0.1565],[1527825600,0.15409999999999999],[1527912000,0.15429999999999999],[1527998400,0.15429999999999999],[1528084800,0.15429999999999999],[1528171200,0.15479999999999999],[1528257600,null],[1528344000,0.15529999999999999],[1528430400,0.15579999999999999],[1528516800,0.15939999999999999],[1528603200,0.15939999999999999],[1528689600,0.15939999999999999],[1528776000,0.15740000000000001],[1528862400,null],[1528948800,0.15809999999999999],[1529035200,null],[1529121600,0.15529999999999999],[1529208000,0.15529999999999999],[1529294400,0.15529999999999999],[1529380800,null],[1578027600,0.2303],[1578114000,0.30869999999999997],[1578200400,0.30869999999999997],[1578286800,0.30869999999999997],[1578373200,0.27510000000000001],[1578459600,0.2455],[1578546000,0.27610000000000001],[1578632400,0.25559999999999999],[1578718800,0.2611],[1578805200,0.2611],[1578891600,0.2611],[1578978000,0.2248],[1579064400,0.24199999999999999],[1579150800,0.27050000000000002],[1579237200,0.27460000000000001],[1579323600,0.2641],[1579410000,0.2641],[1579496400,0.2641],[1579582800,0.2641],[1579669200,0.25140000000000001],[1579755600,0.2591],[1579842000,0.24890000000000001],[1579928400,0.23150000000000001],[1580014800,0.23150000000000001],[1580101200,0.23150000000000001],[1580187600,0.23100000000000001],[1580274000,0.28070000000000001],[1580360400,0.27029999999999998],[1580446800,0.26440000000000002],[1580533200,0.26740000000000003],[1580619600,0.26740000000000003],[1580706000,0.26740000000000003],[1580792400,0.26700000000000002],[1580878800,0.27560000000000001],[1580965200,0.27810000000000001],[1581051600,0.27160000000000001],[1581138000,0.26029999999999998],[1581224400,0.26029999999999998],[1581310800,0.26029999999999998],[1581397200,0.26200000000000001],[1581483600,0.26019999999999999],[1581570000,0.2606],[1581656400,0.25679999999999997],[1581742800,0.2427],[1581829200,0.2427],[1581915600,0.2427],[1582002000,0.2427],[1582088400,0.2392],[1582174800,0.22700000000000001],[1582261200,0.23139999999999999],[1582347600,0.25059999999999999],[1582434000,0.25059999999999999],[1582520400,0.25059999999999999],[1582606800,0.24129999999999999],[1582693200,0.22489999999999999],[1582779600,0.21110000000000001],[1582866000,0.19350000000000001],[1582952400,0.18160000000000001],[1583038800,0.18160000000000001],[1583125200,0.18160000000000001],[1583211600,0.21490000000000001],[1583298000,0.2039],[1583384400,0.2014],[1583470800,0.2046],[1583557200,0.20219999999999999],[1583643600,0.20219999999999999],[1583726400,0.20219999999999999],[1583812800,0.16339999999999999],[1583899200,0.1716],[1583985600,null],[1584417600,0.14249999999999999],[1584504000,null],[1584590400,0.14099999999999999],[1584676800,0.15079999999999999],[1584763200,0.13569999999999999],[1584849600,0.13569999999999999],[1584936000,0.13569999999999999],[1585022400,0.14480000000000001],[1585108800,0.1542],[1585195200,0.1459],[1585281600,0.14560000000000001],[1585368000,0.15060000000000001],[1585454400,0.15060000000000001],[1585540800,0.15060000000000001],[1585627200,null],[1585713600,0.14599999999999999],[1585800000,0.14990000000000001],[1585886400,0.17399999999999999],[1585972800,0.1736],[1586059200,0.1736],[1586145600,0.1736],[1586232000,0.17749999999999999],[1586318400,0.1714],[1586404800,0.18590000000000001],[1586491200,0.17560000000000001],[1586577600,0.17560000000000001],[1586664000,0.17560000000000001],[1586750400,0.17560000000000001],[1586836800,0.19839999999999999],[1586923200,0.20649999999999999],[1587009600,0.20039999999999999],[1587096000,0.20849999999999999],[1587182400,0.2117],[1587268800,0.2117],[1587355200,0.2117],[1587441600,0.1991],[1587528000,0.19239999999999999],[1587614400,0.19989999999999999],[1587700800,0.2616],[1587787200,0.2555],[1587873600,0.2555],[1587960000,0.2555],[1588046400,0.26179999999999998],[1588132800,0.2611],[1588219200,0.27750000000000002],[1588305600,0.26500000000000001],[1588392000,0.26000000000000001],[1588478400,0.26000000000000001],[1588564800,0.26000000000000001],[1588651200,0.2722],[1588737600,0.27339999999999998],[1588824000,0.26519999999999999],[1588910400,0.27139999999999997],[1588996800,0.30830000000000002],[1589083200,0.30830000000000002],[1589169600,0.30830000000000002],[1589256000,0.32440000000000002],[1589342400,0.27600000000000002],[1589428800,0.26050000000000001],[1589515200,0.2762],[1589601600,null],[1600142400,0.25169999999999998],[1600228800,0.22700000000000001],[1600315200,0.22309999999999999],[1600401600,0.22309999999999999],[1600488000,0.3125],[1600574400,0.3125],[1600660800,0.3125],[1600747200,0.31030000000000002],[1600833600,0.33229999999999998],[1600920000,0.31580000000000003],[1601006400,0.317],[1601092800,0.37040000000000001],[1601179200,0.37040000000000001],[1601265600,0.37040000000000001],[1601352000,0.35970000000000002],[1601438400,0.36530000000000001],[1601524800,0.371],[1601611200,0.36820000000000003],[1601697600,0.34379999999999999],[1601784000,0.34379999999999999],[1601870400,0.34379999999999999],[1601956800,0.36820000000000003],[1602043200,0.36049999999999999],[1602129600,0.38040000000000002],[1602216000,0.3841],[1602302400,0.37430000000000002],[1602388800,0.37430000000000002],[1602475200,0.37430000000000002],[1602561600,0.36109999999999998],[1602648000,0.35210000000000002],[1602734400,0.34810000000000002],[1602820800,0.34460000000000002],[1602907200,0.33389999999999997],[1602993600,0.33389999999999997],[1603080000,0.33389999999999997],[1603166400,0.31269999999999998],[1603252800,0.30009999999999998],[1603339200,0.28699999999999998],[1603425600,0.2843],[1603512000,0.30109999999999998],[1603598400,0.30109999999999998],[1603684800,0.30109999999999998],[1603771200,0.29609999999999997],[1603857600,0.29709999999999998],[1603944000,0.28360000000000002],[1604030400,0.28270000000000001],[1604116800,0.26860000000000001],[1604203200,0.26860000000000001],[1604293200,0.26860000000000001],[1604379600,0.29220000000000002],[1604466000,0.2989],[1604552400,0.37869999999999998],[1604638800,0.3412],[1604725200,0.3533],[1604811600,0.3533],[1604898000,0.3533],[1604984400,0.33639999999999998],[1605070800,0.3256],[1605157200,0.35049999999999998],[1605243600,0.35999999999999999],[1605330000,0.26850000000000002],[1605416400,0.26850000000000002],[1605502800,0.26850000000000002],[1605589200,0.25969999999999999],[1605675600,0.252],[1605762000,0.23599999999999999],[1605848400,0.23519999999999999],[1605934800,0.22919999999999999],[1606021200,0.22919999999999999],[1606107600,0.22919999999999999],[1606194000,0.22],[1606280400,0.22409999999999999],[1606366800,0.23499999999999999],[1606453200,0.23499999999999999],[1606539600,0.2296],[1606626000,0.2296],[1606712400,0.2296],[1606798800,0.22500000000000001],[1606885200,0.22489999999999999],[1606971600,0.21740000000000001],[1607058000,0.21940000000000001],[1607144400,0.22420000000000001],[1607230800,0.22420000000000001],[1607317200,0.22420000000000001],[1607403600,0.2185],[1607490000,0.2278],[1607576400,0.2306],[1607662800,0.2215],[1607749200,0.23200000000000001],[1607835600,0.23200000000000001],[1607922000,0.23200000000000001],[1608008400,0.22070000000000001],[1608094800,0.22770000000000001],[1608181200,0.22650000000000001],[1608267600,0.2364],[1608354000,0.2276],[1608440400,0.2276],[1608526800,0.2276],[1608613200,0.2185],[1608699600,0.21110000000000001],[1608786000,0.21049999999999999],[1608872400,0.20730000000000001],[1608958800,0.20730000000000001],[1609045200,0.20730000000000001],[1609131600,0.20730000000000001],[1609218000,0.2019],[1609304400,0.1966],[1609390800,0.20130000000000001],[1609477200,0.19900000000000001],[1609563600,0.19900000000000001],[1609650000,0.19900000000000001],[1609736400,0.19900000000000001],[1609822800,0.17130000000000001],[1609909200,0.1845],[1609995600,0.19320000000000001],[1610082000,0.19850000000000001],[1610168400,0.19900000000000001],[1610254800,0.19900000000000001],[1610341200,0.19900000000000001],[1610427600,0.19650000000000001],[1610514000,0.19159999999999999],[1610600400,0.26819999999999999],[1610686800,0.24049999999999999],[1610773200,0.2427],[1610859600,0.2427],[1610946000,0.2427],[1611032400,0.2427],[1611118800,0.29380000000000001],[1611205200,0.27889999999999998],[1611291600,0.27579999999999999],[1611378000,0.28860000000000002],[1611464400,0.28860000000000002],[1611550800,0.28860000000000002],[1611637200,0.35120000000000001],[1611723600,0.4355],[1611810000,0.44359999999999999],[1611896400,0.42570000000000002],[1611982800,0.44950000000000001],[1612069200,0.44950000000000001],[1612155600,0.44950000000000001],[1612242000,0.51570000000000005],[1612328400,1.222],[1612414800,1.887],[1612501200,1.359],[1612587600,0.96179999999999999],[1612674000,0.96179999999999999],[1612760400,0.96179999999999999],[1612846800,1.272],[1612933200,1.2010000000000001],[1613019600,1.0349999999999999],[1613106000,1.0169999999999999],[1613192400,0.97040000000000004],[1613278800,0.97040000000000004],[1613365200,0.97040000000000004],[1613451600,0.97040000000000004],[1613538000,1.0760000000000001],[1613624400,1.0720000000000001],[1613710800,1.087],[1613797200,1.1679999999999999],[1613883600,1.1679999999999999],[1613970000,1.1679999999999999],[1614056400,1.1060000000000001],[1614142800,1.1100000000000001],[1614229200,1.109],[1614315600,1.0700000000000001],[1614402000,1.0309999999999999],[1614488400,1.0309999999999999],[1614574800,1.0309999999999999],[1614661200,1.0389999999999999],[1614747600,1.0649999999999999],[1614834000,0.99570000000000003],[1614920400,0.92520000000000002],[1615006800,0.90200000000000002],[1615093200,0.90200000000000002],[1615179600,0.90200000000000002],[1615266000,0.92259999999999998],[1615352400,1.0549999999999999],[1615438800,1.032],[1615525200,1.0740000000000001],[1615611600,1.0549999999999999],[1615698000,1.0549999999999999],[1615780800,1.0549999999999999],[1615867200,1.0429999999999999],[1615953600,1.046],[1616040000,1.248],[1616126400,1.133],[1616212800,1.1479999999999999],[1616299200,1.1479999999999999],[1616385600,1.1479999999999999],[1616472000,1.127],[1616558400,1.089],[1616644800,1.034],[1616731200,1.038],[1616817600,0.97929999999999995],[1616904000,0.97929999999999995],[1616990400,0.97929999999999995],[1617076800,0.95650000000000002],[1617163200,0.93269999999999997],[1617249600,0.9425],[1617336000,0.97519999999999996],[1617422400,0.97519999999999996],[1617508800,0.97519999999999996],[1617595200,0.97519999999999996],[1617681600,0.93269999999999997],[1617768000,0.89349999999999996],[1617854400,0.87549999999999994],[1617940800,0.88370000000000004],[1618027200,0.87819999999999998],[1618113600,0.87819999999999998],[1618200000,0.87819999999999998],[1618286400,0.7702],[1618372800,0.77749999999999997],[1618459200,0.76349999999999996],[1618545600,0.75890000000000002],[1618632000,0.75870000000000004],[1618718400,0.75870000000000004],[1618804800,0.75870000000000004],[1618891200,0.74390000000000001],[1618977600,0.7127],[1619064000,0.76149999999999995],[1619150400,0.78410000000000002],[1619236800,0.8528],[1619323200,0.8528],[1619409600,0.8528],[1619496000,0.88880000000000003],[1619582400,0.94259999999999999],[1619668800,0.99539999999999995],[1619755200,1.01],[1619841600,0.99570000000000003],[1619928000,0.99570000000000003],[1620014400,0.99570000000000003],[1620100800,0.90600000000000003],[1620187200,0.87419999999999998],[1620273600,0.89190000000000003],[1620360000,0.89229999999999998],[1620446400,0.87909999999999999],[1620532800,0.87909999999999999],[1620619200,0.87909999999999999],[1620705600,0.82540000000000002],[1620792000,0.83999999999999997],[1620878400,0.80940000000000001],[1620964800,0.81479999999999997],[1621051200,0.87549999999999994],[1621137600,0.87549999999999994],[1621224000,0.87549999999999994],[1621310400,0.92420000000000002],[1621396800,0.97889999999999999],[1621483200,1.006],[1621569600,1.036],[1621656000,1.0429999999999999],[1621742400,1.0429999999999999],[1621828800,1.0429999999999999],[1621915200,1.0129999999999999],[1622001600,1.02],[1622088000,1.0720000000000001],[1622174400,1.157],[1622260800,1.123],[1622347200,1.123],[1622433600,1.123],[1622520000,1.123],[1622606400,1.1699999999999999],[1622692800,1.2490000000000001],[1622779200,1.2749999999999999],[1622865600,1.325],[1622952000,1.325],[1623038400,1.325],[1623124800,1.381],[1623211200,1.3919999999999999],[1623297600,1.345],[1623384000,1.357],[1623470400,1.5609999999999999],[1623556800,1.5609999999999999],[1623643200,1.5609999999999999],[1623729600,1.5449999999999999],[1623816000,1.4710000000000001],[1623902400,1.627],[1623988800,1.6160000000000001],[1624075200,1.643],[1624161600,1.643],[1624248000,1.643],[1624334400,1.8420000000000001],[1624420800,1.6080000000000001],[1624507200,1.599],[1624593600,1.669],[1624680000,1.6220000000000001],[1624766400,1.6220000000000001],[1624852800,1.6220000000000001],[1624939200,1.7809999999999999],[1625025600,1.74],[1625112000,1.7849999999999999],[1625198400,1.847],[1625284800,1.8959999999999999],[1625371200,1.8959999999999999],[1625457600,1.8959999999999999],[1625544000,1.8959999999999999],[1625630400,1.9810000000000001],[1625716800,2.0859999999999999],[1625803200,2.274],[1625889600,2.036],[1625976000,2.036],[1626062400,2.036],[1626148800,2.1120000000000001],[1626235200,2.2240000000000002],[1626321600,2.105],[1626408000,1.7989999999999999],[1626494400,1.7689999999999999],[1626580800,1.7689999999999999],[1626667200,1.7689999999999999],[1626753600,1.827],[1626840000,1.9950000000000001],[1626926400,2.52],[1627012800,2.738],[1627099200,2.694],[1627185600,2.694],[1627272000,2.694],[1627358400,2.6080000000000001],[1627444800,2.79],[1627531200,2.923],[1627617600,2.2589999999999999],[1627704000,1.554],[1627790400,1.554],[1627876800,1.554],[1627963200,1.778],[1628049600,1.9059999999999999],[1628136000,2.0009999999999999],[1628222400,2.2559999999999998],[1628308800,2.1299999999999999],[1628395200,2.1299999999999999],[1628481600,2.1299999999999999],[1628568000,2.3130000000000002],[1628654400,2.3620000000000001],[1628740800,2.3650000000000002],[1628827200,2.6099999999999999],[1628913600,2.6850000000000001],[1629000000,2.6850000000000001],[1629086400,2.6850000000000001],[1629172800,2.5920000000000001],[1629259200,2.359],[1629345600,2.383],[1629432000,2.3039999999999998],[1629518400,2.3490000000000002],[1629604800,2.3490000000000002],[1629691200,2.3490000000000002],[1629777600,2.5630000000000002],[1629864000,2.5920000000000001],[1629950400,1.8109999999999999],[1630036800,1.597],[1630123200,1.3],[1630209600,1.3],[1630296000,1.3],[1630382400,1.196],[1630468800,1.262],[1630555200,1.153],[1630641600,1.2030000000000001],[1630728000,1.115],[1630814400,1.115],[1630900800,1.115],[1630987200,1.115],[1631073600,1.0629999999999999],[1631160000,1.044],[1631246400,1.1120000000000001],[1631332800,1.1299999999999999],[1631419200,1.1299999999999999],[1631505600,1.1299999999999999],[1631592000,1.052],[1631678400,0.9446],[1631764800,0.99009999999999998],[1631851200,0.99199999999999999],[1631937600,1.0840000000000001],[1632024000,1.0840000000000001],[1632110400,1.0840000000000001],[1632196800,1.093],[1632283200,1.1899999999999999],[1632369600,1.169],[1632456000,1.329],[1632542400,1.365],[1632628800,1.365],[1632715200,1.365],[1632801600,1.4730000000000001],[1632888000,1.397],[1632974400,1.3400000000000001],[1633060800,1.333],[1633147200,1.292],[1633233600,1.292],[1633320000,1.292],[1633406400,1.155],[1633492800,1.218],[1633579200,1.1339999999999999],[1633665600,1.1479999999999999],[1633752000,1.1020000000000001],[1633838400,1.1020000000000001],[1633924800,1.1020000000000001],[1634011200,1.089],[1634097600,1.1020000000000001],[1634184000,1.1699999999999999],[1634270400,1.1499999999999999],[1634356800,1.0820000000000001],[1634443200,1.0820000000000001],[1634529600,1.0820000000000001],[1634616000,1.091],[1634702400,1.0429999999999999],[1634788800,1.018],[1634875200,1.03],[1634961600,1.01],[1635048000,1.01],[1635134400,1.01],[1635220800,1.0489999999999999],[1635307200,1.042],[1635393600,0.98699999999999999],[1635480000,0.97909999999999997],[1635566400,0.94989999999999997],[1635652800,0.94989999999999997],[1635739200,0.94989999999999997],[1635825600,0.99590000000000001],[1635912000,1.26],[1635998400,1.2110000000000001],[1636084800,1.7869999999999999],[1636171200,1.907],[1636257600,1.907],[1636347600,1.907],[1636434000,1.867],[1636520400,1.649],[1636606800,1.466],[1636693200,1.5129999999999999],[1636779600,1.446],[1636866000,1.446],[1636952400,1.446],[1637038800,1.2849999999999999],[1637125200,1.3169999999999999],[1637211600,1.0189999999999999],[1637298000,1.0509999999999999],[1637384400,1.1579999999999999],[1637470800,1.1579999999999999],[1637557200,1.1579999999999999],[1637643600,1.143],[1637730000,1.141],[1637816400,1.2609999999999999],[1637902800,1.2609999999999999],[1637989200,1.2310000000000001],[1638075600,1.2310000000000001],[1638162000,1.2310000000000001],[1638248400,1.2270000000000001],[1638334800,1.1879999999999999],[1638421200,1.0900000000000001],[1638507600,1.0800000000000001],[1638594000,1.0389999999999999],[1638680400,1.0389999999999999],[1638766800,1.0389999999999999],[1638853200,0.99309999999999998],[1638939600,1.0720000000000001],[1639026000,1.117],[1639112400,1.0409999999999999],[1639198800,1.0109999999999999],[1639285200,1.0109999999999999],[1639371600,1.0109999999999999],[1639458000,1.0369999999999999],[1639544400,1.0900000000000001],[1639630800,1.0620000000000001],[1639717200,1.0169999999999999],[1639803600,0.99629999999999996],[1639890000,0.99629999999999996],[1639976400,0.99629999999999996],[1640062800,0.84919999999999995],[1640149200,0.99860000000000004],[1640235600,0.99299999999999999],[1640322000,1.002],[1640408400,1.002],[1640494800,1.002],[1640581200,1.002],[1640667600,1.0620000000000001],[1640754000,1.0149999999999999],[1640840400,0.98309999999999997],[1640926800,0.99890000000000001],[1641013200,0.99280000000000002],[1641099600,0.99280000000000002],[1641186000,0.99280000000000002],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084709999999999994],[978584400,null],[1013144400,0.091590000000000005],[1013230800,0.092789999999999997],[1013317200,0.092789999999999997],[1013403600,0.092789999999999997],[1013490000,null],[1483506000,0.1681],[1483592400,0.1676],[1483678800,0.17760000000000001],[1483765200,0.1739],[1483851600,0.1739],[1483938000,0.1739],[1484024400,0.1734],[1484110800,0.16880000000000001],[1484197200,0.16950000000000001],[1484283600,0.17199999999999999],[1484370000,0.17080000000000001],[1484456400,0.17080000000000001],[1484542800,0.17080000000000001],[1484629200,0.17080000000000001],[1484715600,0.1757],[1484802000,0.1716],[1484888400,0.17299999999999999],[1484974800,0.17469999999999999],[1485061200,0.17469999999999999],[1485147600,0.17469999999999999],[1485234000,0.18260000000000001],[1485320400,0.18629999999999999],[1485406800,0.1852],[1485493200,0.18360000000000001],[1485579600,0.18240000000000001],[1485666000,0.18240000000000001],[1485752400,0.18240000000000001],[1485838800,0.18540000000000001],[1485925200,0.1895],[1486011600,0.18959999999999999],[1486098000,0.19370000000000001],[1486184400,0.19389999999999999],[1486270800,0.19389999999999999],[1486357200,0.19389999999999999],[1486443600,0.19900000000000001],[1486530000,0.19769999999999999],[1486616400,0.20119999999999999],[1486702800,0.1956],[1486789200,0.19869999999999999],[1486875600,0.19869999999999999],[1486962000,0.19869999999999999],[1487048400,0.19900000000000001],[1487134800,0.19719999999999999],[1487221200,0.19750000000000001],[1487307600,0.2099],[1487394000,0.20649999999999999],[1487480400,0.20649999999999999],[1487566800,0.20649999999999999],[1487653200,0.20649999999999999],[1487739600,0.20660000000000001],[1487826000,0.2049],[1487912400,0.2039],[1487998800,0.20319999999999999],[1488085200,0.20319999999999999],[1488171600,0.20319999999999999],[1488258000,0.19520000000000001],[1488344400,0.19309999999999999],[1488430800,0.1973],[1488517200,0.18809999999999999],[1488603600,0.18940000000000001],[1488690000,0.18940000000000001],[1488776400,0.18940000000000001],[1488862800,0.18809999999999999],[1488949200,0.18609999999999999],[1489035600,0.18640000000000001],[1489122000,0.18609999999999999],[1489208400,0.19209999999999999],[1489294800,0.19209999999999999],[1489377600,0.19209999999999999],[1489464000,0.1923],[1489550400,0.187],[1489636800,0.2006],[1489723200,0.1983],[1489809600,0.19670000000000001],[1489896000,0.19670000000000001],[1489982400,0.19670000000000001],[1490068800,0.19889999999999999],[1490155200,0.20349999999999999],[1490241600,0.2059],[1490328000,0.2039],[1490414400,0.2014],[1490500800,0.2014],[1490587200,0.2014],[1490673600,0.2044],[1490760000,0.1991],[1490846400,0.1991],[1490932800,0.19539999999999999],[1491019200,0.19639999999999999],[1491105600,0.19639999999999999],[1491192000,0.19639999999999999],[1491278400,0.20030000000000001],[1491364800,0.2034],[1491451200,0.20319999999999999],[1491537600,0.2019],[1491624000,0.19980000000000001],[1491710400,0.19980000000000001],[1491796800,0.19980000000000001],[1491883200,0.2034],[1491969600,0.2097],[1492056000,0.2112],[1492142400,0.2064],[1492228800,0.2064],[1492315200,0.2064],[1492401600,0.2064],[1492488000,0.20780000000000001],[1492574400,0.20619999999999999],[1492660800,0.1971],[1492747200,0.20039999999999999],[1492833600,0.20069999999999999],[1492920000,0.20069999999999999],[1493006400,0.20069999999999999],[1493092800,0.20000000000000001],[1493179200,0.1767],[1493265600,null],[1494648000,0.1799],[1494734400,0.1799],[1494820800,0.1799],[1494907200,0.17999999999999999],[1494993600,0.18090000000000001],[1495080000,0.18279999999999999],[1495166400,null],[1496808000,0.19020000000000001],[1496894400,null],[1501646400,0.1943],[1501732800,null],[1502424000,0.1951],[1502510400,null],[1503979200,0.2019],[1504065600,0.2034],[1504152000,0.20269999999999999],[1504238400,0.2064],[1504324800,0.20730000000000001],[1504411200,0.20730000000000001],[1504497600,0.20730000000000001],[1504584000,0.20730000000000001],[1504670400,0.2072],[1504756800,0.20349999999999999],[1504843200,0.2056],[1504929600,0.2031],[1505016000,0.2031],[1505102400,0.2031],[1505188800,null],[1578027600,0.1628],[1578114000,0.1636],[1578200400,0.1636],[1578286800,0.1636],[1578373200,null],[1578459600,0.16220000000000001],[1578546000,null],[1580187600,0.16569999999999999],[1580274000,null],[1580446800,0.16719999999999999],[1580533200,0.16739999999999999],[1580619600,0.16739999999999999],[1580706000,0.16739999999999999],[1580792400,null],[1581742800,0.18149999999999999],[1581829200,0.18149999999999999],[1581915600,0.18149999999999999],[1582002000,0.18149999999999999],[1582088400,0.1885],[1582174800,0.19220000000000001],[1582261200,0.1875],[1582347600,0.1943],[1582434000,0.1943],[1582520400,0.1943],[1582606800,0.19869999999999999],[1582693200,0.19209999999999999],[1582779600,0.19059999999999999],[1582866000,0.17799999999999999],[1582952400,0.17030000000000001],[1583038800,0.17030000000000001],[1583125200,0.17030000000000001],[1583211600,0.1822],[1583298000,0.188],[1583384400,0.19020000000000001],[1583470800,0.19550000000000001],[1583557200,0.19650000000000001],[1583643600,0.19650000000000001],[1583726400,0.19650000000000001],[1583812800,0.185],[1583899200,0.18920000000000001],[1583985600,0.1799],[1584072000,0.16350000000000001],[1584158400,0.15690000000000001],[1584244800,0.15690000000000001],[1584331200,0.15690000000000001],[1584417600,0.16139999999999999],[1584504000,0.1749],[1584590400,0.16259999999999999],[1584676800,0.1585],[1584763200,0.15359999999999999],[1584849600,0.15359999999999999],[1584936000,0.15359999999999999],[1585022400,0.16270000000000001],[1585108800,0.19059999999999999],[1585195200,0.18559999999999999],[1585281600,0.19070000000000001],[1585368000,0.18790000000000001],[1585454400,0.18790000000000001],[1585540800,0.18790000000000001],[1585627200,0.19220000000000001],[1585713600,0.17979999999999999],[1585800000,0.1857],[1585886400,0.19800000000000001],[1585972800,0.1993],[1586059200,0.1993],[1586145600,0.1993],[1586232000,0.20899999999999999],[1586318400,0.20730000000000001],[1586404800,0.2079],[1586491200,0.2271],[1586577600,0.2271],[1586664000,0.2271],[1586750400,0.2271],[1586836800,0.2429],[1586923200,0.2462],[1587009600,0.24640000000000001],[1587096000,0.25409999999999999],[1587182400,0.24990000000000001],[1587268800,0.24990000000000001],[1587355200,0.24990000000000001],[1587441600,0.25109999999999999],[1587528000,0.2452],[1587614400,0.26400000000000001],[1587700800,0.26440000000000002],[1587787200,0.26879999999999998],[1587873600,0.26879999999999998],[1587960000,0.26879999999999998],[1588046400,0.26429999999999998],[1588132800,0.26240000000000002],[1588219200,0.25509999999999999],[1588305600,0.24679999999999999],[1588392000,0.25829999999999997],[1588478400,0.25829999999999997],[1588564800,0.25829999999999997],[1588651200,0.26129999999999998],[1588737600,0.27129999999999999],[1588824000,0.25509999999999999],[1588910400,0.26179999999999998],[1588996800,0.25900000000000001],[1589083200,0.25900000000000001],[1589169600,0.25900000000000001],[1589256000,0.2419],[1589342400,0.23980000000000001],[1589428800,0.24199999999999999],[1589515200,0.25540000000000002],[1589601600,0.26169999999999999],[1589688000,0.26169999999999999],[1589774400,0.26169999999999999],[1589860800,0.25059999999999999],[1589947200,0.25800000000000001],[1590033600,0.24859999999999999],[1590120000,0.23960000000000001],[1590206400,0.23849999999999999],[1590292800,0.23849999999999999],[1590379200,0.23849999999999999],[1590465600,0.23849999999999999],[1590552000,0.224],[1590638400,0.21759999999999999],[1590724800,0.2213],[1590811200,0.22270000000000001],[1590897600,0.22270000000000001],[1590984000,0.22270000000000001],[1591070400,0.22739999999999999],[1591156800,0.22140000000000001],[1591243200,0.217],[1591329600,0.21840000000000001],[1591416000,0.21629999999999999],[1591502400,0.21629999999999999],[1591588800,0.21629999999999999],[1591675200,0.2157],[1591761600,0.22170000000000001],[1591848000,0.23039999999999999],[1591934400,0.22559999999999999],[1592020800,0.22090000000000001],[1592107200,0.22090000000000001],[1592193600,0.22090000000000001],[1592280000,0.2235],[1592366400,0.21909999999999999],[1592452800,0.21809999999999999],[1592539200,0.215],[1592625600,0.2175],[1592712000,0.2175],[1592798400,0.2175],[1592884800,0.2266],[1592971200,0.22650000000000001],[1593057600,0.2235],[1593144000,0.223],[1593230400,0.22770000000000001],[1593316800,0.22770000000000001],[1593403200,0.22770000000000001],[1593489600,0.22989999999999999],[1593576000,0.24030000000000001],[1593662400,0.24030000000000001],[1593748800,0.2364],[1593835200,0.2364],[1593921600,0.2364],[1594008000,0.2364],[1594094400,0.24199999999999999],[1594180800,0.2422],[1594267200,0.24970000000000001],[1594353600,0.25159999999999999],[1594440000,0.24809999999999999],[1594526400,0.24809999999999999],[1594612800,0.24809999999999999],[1594699200,0.23849999999999999],[1594785600,0.24629999999999999],[1594872000,0.2445],[1594958400,0.2389],[1595044800,0.2404],[1595131200,0.2404],[1595217600,0.2404],[1595304000,0.247],[1595390400,0.2465],[1595476800,0.24940000000000001],[1595563200,0.24560000000000001],[1595649600,0.25190000000000001],[1595736000,0.25190000000000001],[1595822400,0.25190000000000001],[1595908800,0.26350000000000001],[1595995200,0.25869999999999999],[1596081600,0.249],[1596168000,0.24129999999999999],[1596254400,0.25240000000000001],[1596340800,0.25240000000000001],[1596427200,0.25240000000000001],[1596513600,0.24510000000000001],[1596600000,0.25309999999999999],[1596686400,0.25],[1596772800,0.24890000000000001],[1596859200,0.2417],[1596945600,0.2417],[1597032000,0.2417],[1597118400,0.23780000000000001],[1597204800,0.22450000000000001],[1597291200,0.2306],[1597377600,0.2361],[1597464000,0.23200000000000001],[1597550400,0.23200000000000001],[1597636800,0.23200000000000001],[1597723200,0.25659999999999999],[1597809600,0.25790000000000002],[1597896000,0.24560000000000001],[1597982400,0.25609999999999999],[1598068800,0.2545],[1598155200,0.2545],[1598241600,0.2545],[1598328000,0.25990000000000002],[1598414400,0.25919999999999999],[1598500800,0.26550000000000001],[1598587200,0.2626],[1598673600,0.2681],[1598760000,0.2681],[1598846400,0.2681],[1598932800,0.27360000000000001],[1599019200,0.27200000000000002],[1599105600,0.27879999999999999],[1599192000,0.27429999999999999],[1599278400,0.27439999999999998],[1599364800,0.27439999999999998],[1599451200,0.27439999999999998],[1599537600,0.27439999999999998],[1599624000,0.27229999999999999],[1599710400,0.2828],[1599796800,0.27500000000000002],[1599883200,0.27439999999999998],[1599969600,0.27439999999999998],[1600056000,0.27439999999999998],[1600142400,0.27010000000000001],[1600228800,0.26950000000000002],[1600315200,0.26419999999999999],[1600401600,0.25480000000000003],[1600488000,0.2492],[1600574400,0.2492],[1600660800,0.2492],[1600747200,0.2475],[1600833600,0.25109999999999999],[1600920000,0.24399999999999999],[1601006400,0.25090000000000001],[1601092800,0.24859999999999999],[1601179200,0.24859999999999999],[1601265600,0.24859999999999999],[1601352000,0.2487],[1601438400,0.25159999999999999],[1601524800,0.25180000000000002],[1601611200,0.25359999999999999],[1601697600,0.24990000000000001],[1601784000,0.24990000000000001],[1601870400,0.24990000000000001],[1601956800,0.25090000000000001],[1602043200,0.2389],[1602129600,0.2349],[1602216000,0.23760000000000001],[1602302400,0.24479999999999999],[1602388800,0.24479999999999999],[1602475200,0.24479999999999999],[1602561600,0.2462],[1602648000,0.24379999999999999],[1602734400,0.2492],[1602820800,0.24410000000000001],[1602907200,0.24410000000000001],[1602993600,0.24410000000000001],[1603080000,0.24410000000000001],[1603166400,0.23860000000000001],[1603252800,0.2402],[1603339200,0.245],[1603425600,0.24060000000000001],[1603512000,0.2407],[1603598400,0.2407],[1603684800,0.2407],[1603771200,0.24160000000000001],[1603857600,0.2455],[1603944000,0.2356],[1604030400,0.23549999999999999],[1604116800,0.24310000000000001],[1604203200,0.24310000000000001],[1604293200,0.24310000000000001],[1604379600,0.247],[1604466000,0.25109999999999999],[1604552400,0.25],[1604638800,0.26450000000000001],[1604725200,0.26490000000000002],[1604811600,0.26490000000000002],[1604898000,0.26490000000000002],[1604984400,0.2475],[1605070800,0.23519999999999999],[1605157200,0.23130000000000001],[1605243600,0.2319],[1605330000,0.23080000000000001],[1605416400,0.23080000000000001],[1605502800,0.23080000000000001],[1605589200,0.22950000000000001],[1605675600,0.2235],[1605762000,0.2145],[1605848400,0.21160000000000001],[1605934800,0.21099999999999999],[1606021200,0.21099999999999999],[1606107600,0.21099999999999999],[1606194000,0.2001],[1606280400,0.19570000000000001],[1606366800,0.19359999999999999],[1606453200,0.19359999999999999],[1606539600,0.18729999999999999],[1606626000,0.18729999999999999],[1606712400,0.18729999999999999],[1606798800,0.18820000000000001],[1606885200,0.1986],[1606971600,0.1988],[1607058000,0.19289999999999999],[1607144400,0.19020000000000001],[1607230800,0.19020000000000001],[1607317200,0.19020000000000001],[1607403600,0.19309999999999999],[1607490000,0.192],[1607576400,0.191],[1607662800,0.18529999999999999],[1607749200,0.1825],[1607835600,0.1825],[1607922000,0.1825],[1608008400,0.17799999999999999],[1608094800,0.18049999999999999],[1608181200,0.18379999999999999],[1608267600,0.185],[1608354000,0.18379999999999999],[1608440400,0.18379999999999999],[1608526800,0.18379999999999999],[1608613200,0.1792],[1608699600,null],[1608786000,0.17549999999999999],[1608872400,0.17760000000000001],[1608958800,0.17760000000000001],[1609045200,0.17760000000000001],[1609131600,0.17760000000000001],[1609218000,0.1794],[1609304400,0.185],[1609390800,0.1862],[1609477200,0.18540000000000001],[1609563600,0.18540000000000001],[1609650000,0.18540000000000001],[1609736400,0.18540000000000001],[1609822800,0.17510000000000001],[1609909200,0.17169999999999999],[1609995600,0.1704],[1610082000,0.1719],[1610168400,0.1676],[1610254800,0.1676],[1610341200,0.1676],[1610427600,0.1641],[1610514000,0.1623],[1610600400,0.16270000000000001],[1610686800,0.16],[1610773200,0.1565],[1610859600,0.1565],[1610946000,0.1565],[1611032400,0.1565],[1611118800,0.156],[1611205200,0.1598],[1611291600,0.15920000000000001],[1611378000,0.15490000000000001],[1611464400,0.15490000000000001],[1611550800,0.15490000000000001],[1611637200,0.15459999999999999],[1611723600,0.15359999999999999],[1611810000,null],[1611896400,0.1497],[1611982800,0.14940000000000001],[1612069200,0.14940000000000001],[1612155600,0.14940000000000001],[1612242000,0.1489],[1612328400,null],[1621310400,0.15740000000000001],[1621396800,0.15559999999999999],[1621483200,0.1525],[1621569600,0.154],[1621656000,0.15229999999999999],[1621742400,0.15229999999999999],[1621828800,0.15229999999999999],[1621915200,0.1532],[1622001600,0.1552],[1622088000,null],[1672808400,0.1724],[1672894800,0.18240000000000001],[1672981200,0.1812],[1673067600,0.1845],[1673154000,0.1845],[1673240400,0.1845],[1673326800,0.18340000000000001],[1673413200,0.1857],[1673499600,0.18459999999999999],[1673586000,0.1845],[1673672400,0.1862],[1673758800,0.1862],[1673845200,0.1862],[1673931600,0.1862],[1674018000,0.17780000000000001],[1674104400,0.1741],[1674190800,0.17699999999999999],[1674277200,0.1789],[1674363600,0.1789],[1674450000,0.1789],[1674536400,0.18210000000000001],[1674622800,0.18379999999999999],[1674709200,0.18709999999999999],[1674795600,0.18759999999999999],[1674882000,0.1865],[1674968400,0.1865],[1675054800,0.1865],[1675141200,0.18479999999999999],[1675227600,0.18440000000000001],[1675314000,0.18770000000000001],[1675400400,0.18060000000000001],[1675486800,null],[1678939200,0.1721],[1679025600,null],[1679112000,0.17960000000000001],[1679198400,0.17960000000000001],[1679284800,0.17960000000000001],[1679371200,0.183],[1679457600,0.1764],[1679544000,0.1799],[1679630400,0.18310000000000001],[1679716800,0.18540000000000001],[1679803200,0.18540000000000001],[1679889600,0.18540000000000001],[1679976000,0.1852],[1680062400,0.18720000000000001],[1680148800,0.18640000000000001],[1680235200,0.18859999999999999],[1680321600,0.18820000000000001],[1680408000,0.18820000000000001],[1680494400,0.18820000000000001],[1680580800,0.191],[1680667200,0.20080000000000001],[1680753600,0.2031],[1680840000,0.20300000000000001],[1680926400,0.20300000000000001],[1681012800,0.20300000000000001],[1681099200,0.20300000000000001],[1681185600,0.1991],[1681272000,0.19789999999999999],[1681358400,0.2016],[1681444800,0.20499999999999999],[1681531200,0.20280000000000001],[1681617600,0.20280000000000001],[1681704000,0.20280000000000001],[1681790400,0.19850000000000001],[1681876800,0.20080000000000001],[1681963200,0.19850000000000001],[1682049600,0.1986],[1682136000,0.19739999999999999],[1682222400,0.19739999999999999],[1682308800,0.19739999999999999],[1682395200,0.19869999999999999],[1682481600,0.20039999999999999],[1682568000,0.19719999999999999],[1682654400,0.20000000000000001],[1682740800,0.19900000000000001],[1682827200,0.19900000000000001],[1682913600,0.19900000000000001],[1683000000,0.1976],[1683086400,0.20660000000000001],[1683172800,0.2056],[1683259200,0.21049999999999999],[1683345600,0.2074],[1683432000,0.2074],[1683518400,0.2074],[1683604800,0.2041],[1683691200,0.20280000000000001],[1683777600,0.2016],[1683864000,0.19359999999999999],[1683950400,0.1953],[1684036800,0.1953],[1684123200,0.1953],[1684209600,0.1956],[1684296000,0.1893],[1684382400,0.18529999999999999],[1684468800,null],[1767762000,0.17499999999999999],[1767848400,0.1721],[1767934800,null],[1768021200,0.1734],[1768107600,0.1734],[1768194000,0.1734],[1768280400,0.17680000000000001],[1768366800,0.1794],[1768453200,0.17899999999999999],[1768539600,0.17780000000000001],[1768626000,null],[1768971600,0.18010000000000001],[1769058000,null],[1769230800,0.18290000000000001],[1769317200,0.18290000000000001],[1769403600,0.18290000000000001],[1769490000,0.18559999999999999],[1769576400,0.1883],[1769662800,0.19389999999999999],[1769749200,0.19089999999999999],[1769835600,null]],"color":"","scatterMarkerSymbol":"none"},"PVTB":{"name":"PVTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.089099999999999999],[947048400,0.094750000000000001],[947134800,0.091340000000000005],[947221200,0.092079999999999995],[947307600,0.094350000000000003],[947394000,0.094350000000000003],[947480400,0.094350000000000003],[947566800,null],[978670800,0.096769999999999995],[978757200,0.096360000000000001],[978843600,0.096360000000000001],[978930000,0.096360000000000001],[979016400,0.095890000000000003],[979102800,0.09529],[979189200,0.094329999999999997],[979275600,null],[979362000,0.094420000000000004],[979448400,0.094420000000000004],[979534800,0.094420000000000004],[979621200,0.094420000000000004],[979707600,null],[980226000,0.098489999999999994],[980312400,0.1048],[980398800,0.1037],[980485200,0.1062],[980571600,0.10589999999999999],[980658000,0.10589999999999999],[980744400,0.10589999999999999],[980830800,0.11210000000000001],[980917200,0.1134],[981003600,0.1173],[981090000,0.1193],[981176400,0.1164],[981262800,0.1164],[981349200,0.1164],[981435600,0.1179],[981522000,0.1181],[981608400,0.1172],[981694800,0.1167],[981781200,0.11260000000000001],[981867600,0.11260000000000001],[981954000,0.11260000000000001],[982040400,0.11509999999999999],[982126800,0.114],[982213200,0.11409999999999999],[982299600,0.1167],[982386000,0.1145],[982472400,0.1145],[982558800,0.1145],[982645200,0.1145],[982731600,0.1144],[982818000,0.1144],[982904400,0.11749999999999999],[982990800,0.1187],[983077200,0.1187],[983163600,0.1187],[983250000,0.1186],[983336400,0.1171],[983422800,0.1191],[983509200,0.1171],[983595600,0.1171],[983682000,0.1171],[983768400,0.1171],[983854800,0.1152],[983941200,0.1148],[984027600,0.1169],[984114000,0.11890000000000001],[984200400,0.10589999999999999],[984286800,0.10589999999999999],[984373200,0.10589999999999999],[984459600,0.10970000000000001],[984546000,0.1153],[984632400,0.1129],[984718800,0.1125],[984805200,0.10489999999999999],[984891600,0.10489999999999999],[984978000,0.10489999999999999],[985064400,0.1055],[985150800,0.1047],[985237200,0.1046],[985323600,0.1042],[985410000,0.1043],[985496400,0.1043],[985582800,0.1043],[985669200,0.1022],[985755600,0.1128],[985842000,0.10979999999999999],[985928400,0.1181],[986014800,0.13370000000000001],[986101200,0.13370000000000001],[986184000,0.13370000000000001],[986270400,0.12909999999999999],[986356800,0.12230000000000001],[986443200,0.1226],[986529600,0.1215],[986616000,0.11990000000000001],[986702400,0.11990000000000001],[986788800,0.11990000000000001],[986875200,0.11890000000000001],[986961600,0.1198],[987048000,0.11940000000000001],[987134400,0.1176],[987220800,0.1176],[987307200,0.1176],[987393600,0.1176],[987480000,0.1181],[987566400,0.1188],[987652800,0.1192],[987739200,0.1196],[987825600,0.1187],[987912000,0.1187],[987998400,0.1187],[988084800,0.1188],[988171200,0.1178],[988257600,0.1176],[988344000,0.1176],[988430400,0.1179],[988516800,0.1179],[988603200,0.1179],[988689600,0.1153],[988776000,0.1157],[988862400,0.1135],[988948800,0.1142],[989035200,0.1143],[989121600,0.1143],[989208000,0.1143],[989294400,0.1152],[989380800,0.1154],[989467200,0.1149],[989553600,0.1149],[989640000,0.11459999999999999],[989726400,0.11459999999999999],[989812800,0.11459999999999999],[989899200,0.11509999999999999],[989985600,0.1147],[990072000,0.1181],[990158400,0.11700000000000001],[990244800,0.11559999999999999],[990331200,0.11559999999999999],[990417600,0.11559999999999999],[990504000,0.1167],[990590400,0.1159],[990676800,0.11600000000000001],[990763200,0.1174],[990849600,0.1164],[990936000,0.1164],[991022400,0.1164],[991108800,0.1164],[991195200,0.11700000000000001],[991281600,0.1167],[991368000,0.1164],[991454400,0.1159],[991540800,0.1159],[991627200,0.1159],[991713600,0.1168],[991800000,0.1168],[991886400,0.11600000000000001],[991972800,0.1167],[992059200,0.12130000000000001],[992145600,0.12130000000000001],[992232000,0.12130000000000001],[992318400,0.12],[992404800,0.1202],[992491200,0.1195],[992577600,0.12130000000000001],[992664000,0.12230000000000001],[992750400,0.12230000000000001],[992836800,0.12230000000000001],[992923200,0.1231],[993009600,0.125],[993096000,0.1242],[993182400,0.1237],[993268800,0.13039999999999999],[993355200,0.13039999999999999],[993441600,0.13039999999999999],[993528000,0.1326],[993614400,0.1298],[993700800,0.1313],[993787200,0.13289999999999999],[993873600,0.1275],[993960000,0.1275],[994046400,0.1275],[994132800,0.12709999999999999],[994219200,0.12720000000000001],[994305600,0.12720000000000001],[994392000,0.1308],[994478400,0.12590000000000001],[994564800,0.12590000000000001],[994651200,0.12590000000000001],[994737600,0.1202],[994824000,0.11899999999999999],[994910400,0.127],[994996800,0.1341],[995083200,0.14380000000000001],[995169600,0.14380000000000001],[995256000,0.14380000000000001],[995342400,0.13489999999999999],[995428800,0.1358],[995515200,0.13600000000000001],[995601600,0.13780000000000001],[995688000,0.1341],[995774400,0.1341],[995860800,0.1341],[995947200,0.1353],[996033600,0.1338],[996120000,0.13980000000000001],[996206400,0.14499999999999999],[996292800,0.14249999999999999],[996379200,0.14249999999999999],[996465600,0.14249999999999999],[996552000,0.1409],[996638400,0.14099999999999999],[996724800,0.14149999999999999],[996811200,0.14099999999999999],[996897600,0.1411],[996984000,0.1411],[997070400,0.1411],[997156800,0.13950000000000001],[997243200,0.14069999999999999],[997329600,0.13750000000000001],[997416000,0.1381],[997502400,0.13750000000000001],[997588800,0.13750000000000001],[997675200,0.13750000000000001],[997761600,0.13700000000000001],[997848000,0.1368],[997934400,0.1371],[998020800,0.13639999999999999],[998107200,0.1368],[998193600,0.1368],[998280000,0.1368],[998366400,0.13880000000000001],[998452800,0.13689999999999999],[998539200,0.1386],[998625600,0.1406],[998712000,0.1424],[998798400,0.1424],[998884800,0.1424],[998971200,0.14130000000000001],[999057600,0.14099999999999999],[999144000,0.14080000000000001],[999230400,0.1406],[999316800,0.1399],[999403200,0.1399],[999489600,0.1399],[999576000,0.1399],[999662400,0.1409],[999748800,0.14249999999999999],[999835200,0.1431],[999921600,0.14280000000000001],[1000008000,0.14280000000000001],[1000094400,0.14280000000000001],[1000180800,0.14369999999999999],[1000267200,0.14369999999999999],[1000353600,0.14369999999999999],[1000440000,0.14369999999999999],[1000526400,0.14369999999999999],[1000612800,0.14369999999999999],[1000699200,0.14369999999999999],[1000785600,0.1444],[1000872000,0.13769999999999999],[1000958400,0.14000000000000001],[1001044800,0.13059999999999999],[1001131200,0.12889999999999999],[1001217600,0.12889999999999999],[1001304000,0.12889999999999999],[1001390400,0.13059999999999999],[1001476800,0.129],[1001563200,0.129],[1001649600,0.13039999999999999],[1001736000,0.1298],[1001822400,0.1298],[1001908800,0.1298],[1001995200,0.12939999999999999],[1002081600,0.13109999999999999],[1002168000,0.13139999999999999],[1002254400,0.1328],[1002340800,0.13350000000000001],[1002427200,0.13350000000000001],[1002513600,0.13350000000000001],[1002600000,0.13289999999999999],[1002686400,0.1333],[1002772800,0.13239999999999999],[1002859200,0.1414],[1002945600,0.13830000000000001],[1003032000,0.13830000000000001],[1003118400,0.13830000000000001],[1003204800,0.1353],[1003291200,0.13320000000000001],[1003377600,0.13469999999999999],[1003464000,0.13039999999999999],[1003550400,0.13070000000000001],[1003636800,0.13070000000000001],[1003723200,0.13070000000000001],[1003809600,0.1318],[1003896000,0.13070000000000001],[1003982400,0.13769999999999999],[1004068800,0.13039999999999999],[1004155200,0.13009999999999999],[1004241600,0.13009999999999999],[1004331600,0.13009999999999999],[1004418000,0.1318],[1004504400,0.1303],[1004590800,0.13],[1004677200,0.13059999999999999],[1004763600,0.13100000000000001],[1004850000,0.13100000000000001],[1004936400,0.13100000000000001],[1005022800,0.13109999999999999],[1005109200,0.13189999999999999],[1005195600,0.1331],[1005282000,0.13350000000000001],[1005368400,0.13469999999999999],[1005454800,0.13469999999999999],[1005541200,0.13469999999999999],[1005627600,0.13400000000000001],[1005714000,0.1321],[1005800400,0.13159999999999999],[1005886800,0.13289999999999999],[1005973200,0.1323],[1006059600,0.1323],[1006146000,0.1323],[1006232400,0.13239999999999999],[1006318800,0.13239999999999999],[1006405200,0.1321],[1006491600,0.1321],[1006578000,0.13200000000000001],[1006664400,0.13200000000000001],[1006750800,0.13200000000000001],[1006837200,0.1308],[1006923600,0.13039999999999999],[1007010000,0.1305],[1007096400,0.1313],[1007182800,0.13120000000000001],[1007269200,0.13120000000000001],[1007355600,0.13120000000000001],[1007442000,0.1303],[1007528400,0.13339999999999999],[1007614800,0.1356],[1007701200,0.13250000000000001],[1007787600,0.13150000000000001],[1007874000,0.13150000000000001],[1007960400,0.13150000000000001],[1008046800,0.1338],[1008133200,0.13569999999999999],[1008219600,0.13320000000000001],[1008306000,0.13300000000000001],[1008392400,0.13200000000000001],[1008478800,0.13200000000000001],[1008565200,0.13200000000000001],[1008651600,0.13400000000000001],[1008738000,0.1414],[1008824400,0.14080000000000001],[1008910800,0.14249999999999999],[1008997200,0.14410000000000001],[1009083600,0.14410000000000001],[1009170000,0.14410000000000001],[1009256400,0.1411],[1009342800,0.1411],[1009429200,0.14349999999999999],[1009515600,0.14510000000000001],[1009602000,0.1472],[1009688400,0.1472],[1009774800,0.1472],[1009861200,0.15040000000000001],[1009947600,0.15040000000000001],[1010034000,null],[1010725200,0.092740000000000003],[1010811600,0.092189999999999994],[1010898000,0.092189999999999994],[1010984400,0.092189999999999994],[1011070800,0.091649999999999995],[1011157200,0.089899999999999994],[1011243600,0.089760000000000006],[1011330000,null],[1011762000,0.091889999999999999],[1011848400,0.09178],[1011934800,null],[1012366800,0.090759999999999993],[1012453200,null],[1013058000,0.09178],[1013144400,null],[1014440400,0.093109999999999998],[1014526800,0.093109999999999998],[1014613200,0.093109999999999998],[1014699600,null],[1018069200,0.10390000000000001],[1018155600,0.10390000000000001],[1018238400,0.10390000000000001],[1018324800,0.1051],[1018411200,0.1057],[1018497600,0.1056],[1018584000,0.1076],[1018670400,0.104],[1018756800,0.104],[1018843200,0.104],[1018929600,0.1067],[1019016000,0.1067],[1019102400,null],[1019188800,0.1053],[1019275200,0.1062],[1019361600,0.1062],[1019448000,0.1062],[1019534400,0.1072],[1019620800,0.1067],[1019707200,0.1053],[1019793600,0.1072],[1019880000,0.1027],[1019966400,0.1027],[1020052800,0.1027],[1020139200,0.1075],[1020225600,0.1144],[1020312000,0.1134],[1020398400,0.1137],[1020484800,0.11169999999999999],[1020571200,0.11169999999999999],[1020657600,0.11169999999999999],[1020744000,0.1119],[1020830400,0.1128],[1020916800,0.1135],[1021003200,0.113],[1021089600,0.11210000000000001],[1021176000,0.11210000000000001],[1021262400,0.11210000000000001],[1021348800,0.1069],[1021435200,0.107],[1021521600,null],[1021608000,0.10829999999999999],[1021694400,null],[1021953600,0.1084],[1022040000,0.1125],[1022126400,0.1134],[1022212800,0.1153],[1022299200,0.1169],[1022385600,0.1169],[1022472000,0.1169],[1022558400,0.1169],[1022644800,0.1258],[1022731200,0.12139999999999999],[1022817600,0.11749999999999999],[1022904000,0.1201],[1022990400,0.1201],[1023076800,0.1201],[1023163200,0.1215],[1023249600,0.1191],[1023336000,0.1158],[1023422400,0.1158],[1023508800,0.11550000000000001],[1023595200,0.11550000000000001],[1023681600,0.11550000000000001],[1023768000,0.1211],[1023854400,0.11849999999999999],[1023940800,0.1192],[1024027200,0.1195],[1024113600,0.1138],[1024200000,0.1138],[1024286400,0.1138],[1024372800,0.11600000000000001],[1024459200,0.1137],[1024545600,0.1105],[1024632000,0.1154],[1024718400,0.1149],[1024804800,0.1149],[1024891200,0.1149],[1024977600,0.1158],[1025064000,0.11459999999999999],[1025150400,0.114],[1025236800,0.1142],[1025323200,0.1154],[1025409600,0.1154],[1025496000,0.1154],[1025582400,0.1167],[1025668800,0.1188],[1025755200,0.11269999999999999],[1025841600,0.11269999999999999],[1025928000,0.1163],[1026014400,0.1163],[1026100800,0.1163],[1026187200,0.1152],[1026273600,0.114],[1026360000,0.1115],[1026446400,0.112],[1026532800,0.11360000000000001],[1026619200,0.11360000000000001],[1026705600,0.11360000000000001],[1026792000,0.1115],[1026878400,0.109],[1026964800,0.10580000000000001],[1027051200,0.10150000000000001],[1027137600,0.093179999999999999],[1027224000,0.093179999999999999],[1027310400,0.093179999999999999],[1027396800,0.099070000000000005],[1027483200,0.093020000000000005],[1027569600,0.093659999999999993],[1027656000,0.090520000000000003],[1027742400,0.094950000000000007],[1027828800,0.094950000000000007],[1027915200,0.094950000000000007],[1028001600,0.1008],[1028088000,0.10150000000000001],[1028174400,0.10249999999999999],[1028260800,0.1036],[1028347200,0.1037],[1028433600,0.1037],[1028520000,0.1037],[1028606400,0.104],[1028692800,0.1081],[1028779200,0.10730000000000001],[1028865600,0.109],[1028952000,0.111],[1029038400,0.111],[1029124800,0.111],[1029211200,0.111],[1029297600,0.1113],[1029384000,0.1129],[1029470400,0.1158],[1029556800,0.1159],[1029643200,0.1159],[1029729600,0.1159],[1029816000,0.1169],[1029902400,0.1173],[1029988800,0.1196],[1030075200,0.1202],[1030161600,0.1216],[1030248000,0.1216],[1030334400,0.1216],[1030420800,0.12330000000000001],[1030507200,0.124],[1030593600,0.1226],[1030680000,0.1217],[1030766400,0.12280000000000001],[1030852800,0.12280000000000001],[1030939200,0.12280000000000001],[1031025600,0.12280000000000001],[1031112000,0.1145],[1031198400,0.1157],[1031284800,0.1152],[1031371200,0.11700000000000001],[1031457600,0.11700000000000001],[1031544000,0.11700000000000001],[1031630400,0.1229],[1031716800,0.1239],[1031803200,0.12470000000000001],[1031889600,0.1232],[1031976000,0.123],[1032062400,0.123],[1032148800,0.123],[1032235200,0.1216],[1032321600,0.1208],[1032408000,0.11890000000000001],[1032494400,0.11459999999999999],[1032580800,0.11700000000000001],[1032667200,0.11700000000000001],[1032753600,0.11700000000000001],[1032840000,0.1157],[1032926400,0.1171],[1033012800,0.1173],[1033099200,0.11799999999999999],[1033185600,0.1168],[1033272000,0.1168],[1033358400,0.1168],[1033444800,0.1188],[1033531200,0.12740000000000001],[1033617600,0.1346],[1033704000,0.1321],[1033790400,0.127],[1033876800,0.127],[1033963200,0.127],[1034049600,0.12479999999999999],[1034136000,0.12540000000000001],[1034222400,0.1216],[1034308800,0.122],[1034395200,0.126],[1034481600,0.126],[1034568000,0.126],[1034654400,0.12540000000000001],[1034740800,0.13420000000000001],[1034827200,0.13300000000000001],[1034913600,0.13420000000000001],[1035000000,0.14080000000000001],[1035086400,0.14080000000000001],[1035172800,0.14080000000000001],[1035259200,0.14399999999999999],[1035345600,0.1429],[1035432000,0.14410000000000001],[1035518400,0.14510000000000001],[1035604800,0.14510000000000001],[1035691200,0.14510000000000001],[1035781200,0.14510000000000001],[1035867600,0.14480000000000001],[1035954000,0.1449],[1036040400,0.14510000000000001],[1036126800,0.14510000000000001],[1036213200,0.15029999999999999],[1036299600,0.15029999999999999],[1036386000,0.15029999999999999],[1036472400,0.151],[1036558800,0.1525],[1036645200,0.15429999999999999],[1036731600,0.14319999999999999],[1036818000,0.13569999999999999],[1036904400,0.13569999999999999],[1036990800,0.13569999999999999],[1037077200,0.12959999999999999],[1037163600,0.12959999999999999],[1037250000,0.1295],[1037336400,0.1341],[1037422800,0.1341],[1037509200,0.1341],[1037595600,0.1341],[1037682000,0.1358],[1037768400,0.1368],[1037854800,0.1386],[1037941200,0.14019999999999999],[1038027600,0.14000000000000001],[1038114000,0.14000000000000001],[1038200400,0.14000000000000001],[1038286800,0.1389],[1038373200,0.14149999999999999],[1038459600,0.14530000000000001],[1038546000,0.14530000000000001],[1038632400,0.1469],[1038718800,0.1469],[1038805200,0.1469],[1038891600,0.14149999999999999],[1038978000,0.1406],[1039064400,0.13780000000000001],[1039150800,0.13800000000000001],[1039237200,0.14199999999999999],[1039323600,0.14199999999999999],[1039410000,0.14199999999999999],[1039496400,0.14249999999999999],[1039582800,0.14419999999999999],[1039669200,0.1449],[1039755600,0.14419999999999999],[1039842000,0.1429],[1039928400,0.1429],[1040014800,0.1429],[1040101200,0.1429],[1040187600,0.14360000000000001],[1040274000,0.1434],[1040360400,0.14149999999999999],[1040446800,0.14380000000000001],[1040533200,0.14380000000000001],[1040619600,0.14380000000000001],[1040706000,0.14449999999999999],[1040792400,0.14599999999999999],[1040878800,0.14599999999999999],[1040965200,0.14699999999999999],[1041051600,0.1467],[1041138000,0.1467],[1041224400,0.1467],[1041310800,0.1474],[1041397200,0.1421],[1041483600,0.1421],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"ROP":{"name":"ROP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1445918400,0.14849999999999999],[1446004800,0.1492],[1446091200,0.14879999999999999],[1446177600,0.1497],[1446264000,0.1515],[1446350400,0.1515],[1446440400,0.1515],[1446526800,0.1527],[1446613200,0.15090000000000001],[1446699600,0.15090000000000001],[1446786000,0.15160000000000001],[1446872400,0.1497],[1446958800,0.1497],[1447045200,0.1497],[1447131600,0.14829999999999999],[1447218000,0.14899999999999999],[1447304400,0.15040000000000001],[1447390800,0.14760000000000001],[1447477200,0.1467],[1447563600,0.1467],[1447650000,0.1467],[1447736400,0.14979999999999999],[1447822800,0.1487],[1447909200,0.154],[1447995600,0.15310000000000001],[1448082000,0.15459999999999999],[1448168400,0.15459999999999999],[1448254800,0.15459999999999999],[1448341200,0.154],[1448427600,0.15390000000000001],[1448514000,0.15440000000000001],[1448600400,0.15440000000000001],[1448686800,0.15379999999999999],[1448773200,0.15379999999999999],[1448859600,0.15379999999999999],[1448946000,0.15279999999999999],[1449032400,0.15210000000000001],[1449118800,0.14910000000000001],[1449205200,0.14829999999999999],[1449291600,0.15140000000000001],[1449378000,0.15140000000000001],[1449464400,0.15140000000000001],[1449550800,0.15049999999999999],[1449637200,0.14829999999999999],[1449723600,0.14760000000000001],[1449810000,0.1484],[1449896400,0.14549999999999999],[1449982800,0.14549999999999999],[1450069200,0.14549999999999999],[1450155600,0.14729999999999999],[1450242000,0.14630000000000001],[1450328400,0.14929999999999999],[1450414800,0.1467],[1450501200,0.14480000000000001],[1450587600,0.14480000000000001],[1450674000,0.14480000000000001],[1450760400,0.14649999999999999],[1450846800,0.1489],[1450933200,0.15160000000000001],[1451019600,0.1512],[1451106000,0.1512],[1451192400,0.1512],[1451278800,0.1512],[1451365200,0.152],[1451451600,0.15440000000000001],[1451538000,0.15260000000000001],[1451624400,0.1512],[1451710800,0.1512],[1451797200,0.1512],[1451883600,0.1512],[1451970000,null],[1497931200,0.19489999999999999],[1498017600,null],[1498708800,0.18990000000000001],[1498795200,null],[1499140800,0.1895],[1499227200,0.1895],[1499313600,0.19239999999999999],[1499400000,0.19020000000000001],[1499486400,0.19120000000000001],[1499572800,0.19120000000000001],[1499659200,0.19120000000000001],[1499745600,0.192],[1499832000,0.19270000000000001],[1499918400,0.19500000000000001],[1500004800,0.19450000000000001],[1500091200,0.19439999999999999],[1500177600,0.19439999999999999],[1500264000,0.19439999999999999],[1500350400,0.1946],[1500436800,0.19259999999999999],[1500523200,0.19500000000000001],[1500609600,0.19359999999999999],[1500696000,null],[1500955200,0.19309999999999999],[1501041600,null],[1501646400,0.1961],[1501732800,0.19700000000000001],[1501819200,0.1971],[1501905600,0.19700000000000001],[1501992000,0.19700000000000001],[1502078400,0.19700000000000001],[1502164800,0.19750000000000001],[1502251200,0.19739999999999999],[1502337600,0.19789999999999999],[1502424000,null],[1505966400,0.20480000000000001],[1506052800,0.2046],[1506139200,0.2041],[1506225600,0.2041],[1506312000,0.2041],[1506398400,0.20269999999999999],[1506484800,0.2014],[1506571200,0.19869999999999999],[1506657600,0.1988],[1506744000,0.20030000000000001],[1506830400,0.20030000000000001],[1506916800,0.20030000000000001],[1507003200,0.20319999999999999],[1507089600,0.20480000000000001],[1507176000,0.20519999999999999],[1507262400,0.20730000000000001],[1507348800,0.2072],[1507435200,0.2072],[1507521600,0.2072],[1507608000,0.20649999999999999],[1507694400,0.2082],[1507780800,0.20630000000000001],[1507867200,0.20860000000000001],[1507953600,0.20699999999999999],[1508040000,0.20699999999999999],[1508126400,0.20699999999999999],[1508212800,0.2092],[1508299200,0.2087],[1508385600,0.20849999999999999],[1508472000,0.20999999999999999],[1508558400,0.21310000000000001],[1508644800,0.21310000000000001],[1508731200,0.21310000000000001],[1508817600,0.21260000000000001],[1508904000,0.21490000000000001],[1508990400,0.2152],[1509076800,0.21790000000000001],[1509163200,0.21740000000000001],[1509249600,0.21740000000000001],[1509336000,0.21740000000000001],[1509422400,0.2165],[1509508800,0.2167],[1509595200,0.21790000000000001],[1509681600,0.2165],[1509768000,0.2177],[1509854400,0.2177],[1509944400,0.2177],[1510030800,0.21809999999999999],[1510117200,0.22020000000000001],[1510203600,0.22020000000000001],[1510290000,0.21840000000000001],[1510376400,0.21809999999999999],[1510462800,0.21809999999999999],[1510549200,0.21809999999999999],[1510635600,0.21659999999999999],[1510722000,0.21879999999999999],[1510808400,0.215],[1510894800,0.21360000000000001],[1510981200,0.214],[1511067600,0.214],[1511154000,0.214],[1511240400,0.2137],[1511326800,0.21579999999999999],[1511413200,0.21299999999999999],[1511499600,0.21299999999999999],[1511586000,0.2109],[1511672400,0.2109],[1511758800,0.2109],[1511845200,0.21260000000000001],[1511931600,0.21790000000000001],[1512018000,0.21779999999999999],[1512104400,0.22309999999999999],[1512190800,0.21709999999999999],[1512277200,0.21709999999999999],[1512363600,0.21709999999999999],[1512450000,0.2195],[1512536400,0.21579999999999999],[1512622800,0.21759999999999999],[1512709200,0.21809999999999999],[1512795600,0.21809999999999999],[1512882000,0.21809999999999999],[1512968400,0.21809999999999999],[1513054800,0.21440000000000001],[1513141200,0.21279999999999999],[1513227600,0.2137],[1513314000,0.2107],[1513400400,null],[1513659600,0.2165],[1513746000,0.21429999999999999],[1513832400,0.2137],[1513918800,0.2137],[1514005200,0.2152],[1514091600,0.2152],[1514178000,0.2152],[1514264400,0.2152],[1514350800,0.21479999999999999],[1514437200,0.2145],[1514523600,0.21590000000000001],[1514610000,0.21290000000000001],[1514696400,0.21290000000000001],[1514782800,0.21290000000000001],[1514869200,0.21290000000000001],[1514955600,null],[1554177600,0.17630000000000001],[1554264000,0.1754],[1554350400,0.17449999999999999],[1554436800,null],[1556337600,0.1767],[1556424000,0.1767],[1556510400,0.1767],[1556596800,0.17829999999999999],[1556683200,0.18010000000000001],[1556769600,0.1779],[1556856000,0.17879999999999999],[1556942400,0.1799],[1557028800,0.1799],[1557115200,0.1799],[1557201600,0.1774],[1557288000,0.17230000000000001],[1557374400,0.17230000000000001],[1557460800,0.17180000000000001],[1557547200,0.17419999999999999],[1557633600,0.17419999999999999],[1557720000,0.17419999999999999],[1557806400,null],[1557892800,0.1711],[1557979200,0.17230000000000001],[1558065600,0.17699999999999999],[1558152000,0.1759],[1558238400,0.1759],[1558324800,0.1759],[1558411200,0.17430000000000001],[1558497600,0.17799999999999999],[1558584000,0.17680000000000001],[1558670400,0.17519999999999999],[1558756800,0.1724],[1558843200,0.1724],[1558929600,0.1724],[1559016000,0.1724],[1559102400,0.1709],[1559188800,0.1711],[1559275200,0.17249999999999999],[1559361600,0.17199999999999999],[1559448000,0.17199999999999999],[1559534400,0.17199999999999999],[1559620800,0.17349999999999999],[1559707200,0.1779],[1559793600,0.1837],[1559880000,0.18770000000000001],[1559966400,0.1903],[1560052800,0.1903],[1560139200,0.1903],[1560225600,0.19020000000000001],[1560312000,0.18970000000000001],[1560398400,0.1893],[1560484800,0.18770000000000001],[1560571200,0.18729999999999999],[1560657600,0.18729999999999999],[1560744000,0.18729999999999999],[1560830400,0.18509999999999999],[1560916800,0.18770000000000001],[1561003200,0.18679999999999999],[1561089600,0.1893],[1561176000,0.18759999999999999],[1561262400,0.18759999999999999],[1561348800,0.18759999999999999],[1561435200,0.18909999999999999],[1561521600,0.18820000000000001],[1561608000,0.18729999999999999],[1561694400,0.1857],[1561780800,0.18529999999999999],[1561867200,0.18529999999999999],[1561953600,0.18529999999999999],[1562040000,0.1908],[1562126400,0.192],[1562212800,0.1951],[1562299200,0.1951],[1562385600,0.19370000000000001],[1562472000,0.19370000000000001],[1562558400,0.19370000000000001],[1562644800,0.19220000000000001],[1562731200,0.19370000000000001],[1562817600,0.19339999999999999],[1562904000,0.19769999999999999],[1562990400,0.20180000000000001],[1563076800,0.20180000000000001],[1563163200,0.20180000000000001],[1563249600,0.19950000000000001],[1563336000,0.20069999999999999],[1563422400,0.19750000000000001],[1563508800,0.1983],[1563595200,0.19600000000000001],[1563681600,0.19600000000000001],[1563768000,0.19600000000000001],[1563854400,0.19370000000000001],[1563940800,0.19719999999999999],[1564027200,0.19719999999999999],[1564113600,0.19539999999999999],[1564200000,0.193],[1564286400,0.193],[1564372800,0.193],[1564459200,null],[1564545600,0.19209999999999999],[1564632000,0.1898],[1564718400,0.18870000000000001],[1564804800,null],[1567137600,0.19400000000000001],[1567224000,0.1948],[1567310400,0.1948],[1567396800,0.1948],[1567483200,0.1948],[1567569600,null],[1567742400,0.2019],[1567828800,0.2016],[1567915200,0.2016],[1568001600,0.2016],[1568088000,null],[1578027600,0.17069999999999999],[1578114000,0.16969999999999999],[1578200400,0.16969999999999999],[1578286800,0.16969999999999999],[1578373200,0.16750000000000001],[1578459600,0.16839999999999999],[1578546000,0.1714],[1578632400,0.17449999999999999],[1578718800,0.1736],[1578805200,0.1736],[1578891600,0.1736],[1578978000,0.17599999999999999],[1579064400,0.17549999999999999],[1579150800,0.17499999999999999],[1579237200,0.1749],[1579323600,0.1779],[1579410000,0.1779],[1579496400,0.1779],[1579582800,0.1779],[1579669200,0.17630000000000001],[1579755600,0.17580000000000001],[1579842000,0.1784],[1579928400,0.1779],[1580014800,0.1779],[1580101200,0.1779],[1580187600,0.17610000000000001],[1580274000,0.1792],[1580360400,0.18060000000000001],[1580446800,0.18759999999999999],[1580533200,0.18329999999999999],[1580619600,0.18329999999999999],[1580706000,0.18329999999999999],[1580792400,0.1827],[1580878800,0.1865],[1580965200,0.18559999999999999],[1581051600,0.1855],[1581138000,0.18590000000000001],[1581224400,0.18590000000000001],[1581310800,0.18590000000000001],[1581397200,0.19059999999999999],[1581483600,0.189],[1581570000,0.19020000000000001],[1581656400,0.1888],[1581742800,0.19209999999999999],[1581829200,0.19209999999999999],[1581915600,0.19209999999999999],[1582002000,0.19209999999999999],[1582088400,0.18920000000000001],[1582174800,0.18870000000000001],[1582261200,0.1842],[1582347600,0.18640000000000001],[1582434000,0.18640000000000001],[1582520400,0.18640000000000001],[1582606800,0.1797],[1582693200,0.17580000000000001],[1582779600,0.17530000000000001],[1582866000,0.16919999999999999],[1582952400,0.1666],[1583038800,0.1666],[1583125200,0.1666],[1583211600,0.1754],[1583298000,0.17019999999999999],[1583384400,0.17999999999999999],[1583470800,0.17199999999999999],[1583557200,0.1716],[1583643600,0.1716],[1583726400,0.1716],[1583812800,0.15509999999999999],[1583899200,0.17219999999999999],[1583985600,0.16389999999999999],[1584072000,0.14929999999999999],[1584158400,0.1663],[1584244800,0.1663],[1584331200,0.1663],[1584417600,0.1484],[1584504000,0.1618],[1584590400,0.156],[1584676800,0.1565],[1584763200,0.14530000000000001],[1584849600,0.14530000000000001],[1584936000,0.14530000000000001],[1585022400,0.1295],[1585108800,0.1464],[1585195200,0.1467],[1585281600,0.158],[1585368000,0.15820000000000001],[1585454400,0.15820000000000001],[1585540800,0.15820000000000001],[1585627200,0.16750000000000001],[1585713600,0.16200000000000001],[1585800000,0.153],[1585886400,0.16109999999999999],[1585972800,0.15859999999999999],[1586059200,0.15859999999999999],[1586145600,0.15859999999999999],[1586232000,0.16839999999999999],[1586318400,0.1668],[1586404800,0.1719],[1586491200,0.16880000000000001],[1586577600,0.16880000000000001],[1586664000,0.16880000000000001],[1586750400,0.16880000000000001],[1586836800,0.16639999999999999],[1586923200,0.1709],[1587009600,0.1678],[1587096000,0.16719999999999999],[1587182400,0.17399999999999999],[1587268800,0.17399999999999999],[1587355200,0.17399999999999999],[1587441600,0.17119999999999999],[1587528000,0.1628],[1587614400,0.1658],[1587700800,0.16470000000000001],[1587787200,0.16120000000000001],[1587873600,0.16120000000000001],[1587960000,0.16120000000000001],[1588046400,0.16370000000000001],[1588132800,0.1739],[1588219200,0.1734],[1588305600,0.17349999999999999],[1588392000,0.1726],[1588478400,0.1726],[1588564800,0.1726],[1588651200,0.17269999999999999],[1588737600,0.17649999999999999],[1588824000,0.1789],[1588910400,0.18140000000000001],[1588996800,0.1797],[1589083200,0.1797],[1589169600,0.1797],[1589256000,0.17960000000000001],[1589342400,0.1744],[1589428800,0.17319999999999999],[1589515200,0.1784],[1589601600,0.1789],[1589688000,0.1789],[1589774400,0.1789],[1589860800,0.17899999999999999],[1589947200,0.17419999999999999],[1590033600,0.17799999999999999],[1590120000,0.17660000000000001],[1590206400,0.1764],[1590292800,0.1764],[1590379200,0.1764],[1590465600,0.1764],[1590552000,0.1779],[1590638400,0.183],[1590724800,0.18659999999999999],[1590811200,0.19320000000000001],[1590897600,0.19320000000000001],[1590984000,0.19320000000000001],[1591070400,0.18820000000000001],[1591156800,0.19339999999999999],[1591243200,0.19850000000000001],[1591329600,0.1983],[1591416000,0.19939999999999999],[1591502400,0.19939999999999999],[1591588800,0.19939999999999999],[1591675200,0.1946],[1591761600,0.1938],[1591848000,0.19500000000000001],[1591934400,0.1925],[1592020800,0.18920000000000001],[1592107200,0.18920000000000001],[1592193600,0.18920000000000001],[1592280000,0.1883],[1592366400,0.1895],[1592452800,0.1913],[1592539200,0.191],[1592625600,0.18340000000000001],[1592712000,0.18340000000000001],[1592798400,0.18340000000000001],[1592884800,0.18840000000000001],[1592971200,0.18540000000000001],[1593057600,0.1779],[1593144000,0.18029999999999999],[1593230400,0.18029999999999999],[1593316800,0.18029999999999999],[1593403200,0.18029999999999999],[1593489600,0.1794],[1593576000,0.1832],[1593662400,0.1847],[1593748800,0.1862],[1593835200,0.1862],[1593921600,0.1862],[1594008000,0.1862],[1594094400,0.18909999999999999],[1594180800,0.18529999999999999],[1594267200,0.18959999999999999],[1594353600,0.19070000000000001],[1594440000,0.19],[1594526400,0.19],[1594612800,0.19],[1594699200,0.1867],[1594785600,0.1913],[1594872000,0.191],[1594958400,0.19220000000000001],[1595044800,0.1905],[1595131200,0.1905],[1595217600,0.1905],[1595304000,0.19309999999999999],[1595390400,0.19220000000000001],[1595476800,0.19370000000000001],[1595563200,0.1953],[1595649600,0.1948],[1595736000,0.1948],[1595822400,0.1948],[1595908800,0.1963],[1595995200,0.19589999999999999],[1596081600,0.20030000000000001],[1596168000,0.1958],[1596254400,0.19989999999999999],[1596340800,0.19989999999999999],[1596427200,0.19989999999999999],[1596513600,0.19670000000000001],[1596600000,0.1953],[1596686400,0.19309999999999999],[1596772800,0.1953],[1596859200,0.19550000000000001],[1596945600,0.19550000000000001],[1597032000,0.19550000000000001],[1597118400,0.19350000000000001],[1597204800,0.19689999999999999],[1597291200,0.2084],[1597377600,0.20880000000000001],[1597464000,0.20250000000000001],[1597550400,0.20250000000000001],[1597636800,0.20250000000000001],[1597723200,0.19889999999999999],[1597809600,0.1996],[1597896000,0.19500000000000001],[1597982400,0.19689999999999999],[1598068800,0.19869999999999999],[1598155200,0.19869999999999999],[1598241600,0.19869999999999999],[1598328000,0.20530000000000001],[1598414400,0.2059],[1598500800,0.20710000000000001],[1598587200,0.20830000000000001],[1598673600,0.20860000000000001],[1598760000,0.20860000000000001],[1598846400,0.20860000000000001],[1598932800,0.2082],[1599019200,0.2137],[1599105600,0.2208],[1599192000,0.21290000000000001],[1599278400,0.21079999999999999],[1599364800,0.21079999999999999],[1599451200,0.21079999999999999],[1599537600,0.21079999999999999],[1599624000,0.19400000000000001],[1599710400,0.1961],[1599796800,0.19089999999999999],[1599883200,0.19470000000000001],[1599969600,0.19470000000000001],[1600056000,0.19470000000000001],[1600142400,0.18890000000000001],[1600228800,0.19170000000000001],[1600315200,0.18629999999999999],[1600401600,0.18410000000000001],[1600488000,0.1782],[1600574400,0.1782],[1600660800,0.1782],[1600747200,0.18190000000000001],[1600833600,0.18329999999999999],[1600920000,0.1835],[1601006400,0.18740000000000001],[1601092800,0.18870000000000001],[1601179200,0.18870000000000001],[1601265600,0.18870000000000001],[1601352000,0.1895],[1601438400,0.18859999999999999],[1601524800,0.18690000000000001],[1601611200,0.1865],[1601697600,0.18729999999999999],[1601784000,0.18729999999999999],[1601870400,0.18729999999999999],[1601956800,0.18759999999999999],[1602043200,0.18659999999999999],[1602129600,0.1867],[1602216000,0.186],[1602302400,0.19120000000000001],[1602388800,0.19120000000000001],[1602475200,0.19120000000000001],[1602561600,0.1958],[1602648000,0.19539999999999999],[1602734400,0.1988],[1602820800,0.20019999999999999],[1602907200,0.20319999999999999],[1602993600,0.20319999999999999],[1603080000,0.20319999999999999],[1603166400,0.19839999999999999],[1603252800,0.19839999999999999],[1603339200,0.19950000000000001],[1603425600,0.20230000000000001],[1603512000,0.20349999999999999],[1603598400,0.20349999999999999],[1603684800,0.20349999999999999],[1603771200,0.20050000000000001],[1603857600,0.18909999999999999],[1603944000,0.17660000000000001],[1604030400,0.1764],[1604116800,0.17860000000000001],[1604203200,0.17860000000000001],[1604293200,0.17860000000000001],[1604379600,0.1832],[1604466000,0.1832],[1604552400,0.1875],[1604638800,null],[1604984400,0.18990000000000001],[1605070800,0.1923],[1605157200,0.19040000000000001],[1605243600,null],[1605762000,0.1893],[1605848400,0.1895],[1605934800,0.1862],[1606021200,0.1862],[1606107600,0.1862],[1606194000,null],[1606280400,0.19009999999999999],[1606366800,0.18770000000000001],[1606453200,0.18770000000000001],[1606539600,null],[1606798800,0.18290000000000001],[1606885200,0.18609999999999999],[1606971600,0.1827],[1607058000,null],[1608008400,0.1767],[1608094800,0.17710000000000001],[1608181200,null],[1609477200,0.18479999999999999],[1609563600,0.18479999999999999],[1609650000,0.18479999999999999],[1609736400,0.18479999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705986000,0.1731],[1706072400,null],[1707282000,0.2213],[1707368400,0.2429],[1707454800,0.24879999999999999],[1707541200,0.24440000000000001],[1707627600,0.24440000000000001],[1707714000,0.24440000000000001],[1707800400,0.2467],[1707886800,0.2445],[1707973200,0.25219999999999998],[1708059600,0.24959999999999999],[1708146000,0.2402],[1708232400,0.2402],[1708318800,0.2402],[1708405200,0.2402],[1708491600,0.2321],[1708578000,0.2291],[1708664400,0.2417],[1708750800,0.23419999999999999],[1708837200,0.23419999999999999],[1708923600,0.23419999999999999],[1709010000,0.23769999999999999],[1709096400,0.2442],[1709182800,0.24679999999999999],[1709269200,0.25080000000000002],[1709355600,0.2485],[1709442000,0.2485],[1709528400,0.2485],[1709614800,0.24260000000000001],[1709701200,0.24099999999999999],[1709787600,0.26569999999999999],[1709874000,0.26950000000000002],[1709960400,0.26319999999999999],[1710046800,0.26319999999999999],[1710129600,0.26319999999999999],[1710216000,0.25940000000000002],[1710302400,0.25469999999999998],[1710388800,0.25609999999999999],[1710475200,0.25390000000000001],[1710561600,0.24030000000000001],[1710648000,0.24030000000000001],[1710734400,0.24030000000000001],[1710820800,0.2485],[1710907200,0.24529999999999999],[1710993600,0.25040000000000001],[1711080000,0.25009999999999999],[1711166400,0.25],[1711252800,0.25],[1711339200,0.25],[1711425600,0.253],[1711512000,0.2576],[1711598400,0.2495],[1711684800,0.23250000000000001],[1711771200,0.23250000000000001],[1711857600,0.23250000000000001],[1711944000,0.23250000000000001],[1712030400,0.23250000000000001],[1712116800,0.23469999999999999],[1712203200,0.23319999999999999],[1712289600,0.22950000000000001],[1712376000,0.2361],[1712462400,0.2361],[1712548800,0.2361],[1712635200,0.23519999999999999],[1712721600,0.23330000000000001],[1712808000,0.23250000000000001],[1712894400,0.2366],[1712980800,0.2366],[1713067200,0.2366],[1713153600,0.2366],[1713240000,0.2303],[1713326400,0.23080000000000001],[1713412800,0.22620000000000001],[1713499200,0.22489999999999999],[1713585600,0.21629999999999999],[1713672000,0.21629999999999999],[1713758400,0.21629999999999999],[1713844800,0.22289999999999999],[1713931200,0.23039999999999999],[1714017600,0.23050000000000001],[1714104000,0.23419999999999999],[1714190400,0.2404],[1714276800,0.2404],[1714363200,0.2404],[1714449600,0.2432],[1714536000,0.23380000000000001],[1714622400,0.23050000000000001],[1714708800,0.23369999999999999],[1714795200,0.24210000000000001],[1714881600,0.24210000000000001],[1714968000,0.24210000000000001],[1715054400,0.2616],[1715140800,0.22220000000000001],[1715227200,0.2248],[1715313600,0.22170000000000001],[1715400000,0.21890000000000001],[1715486400,0.21890000000000001],[1715572800,0.21890000000000001],[1715659200,0.22159999999999999],[1715745600,0.22509999999999999],[1715832000,0.22839999999999999],[1715918400,0.22800000000000001],[1716004800,0.22969999999999999],[1716091200,0.22969999999999999],[1716177600,0.22969999999999999],[1716264000,0.2271],[1716350400,0.224],[1716436800,null],[1717041600,0.21829999999999999],[1717128000,0.22409999999999999],[1717214400,0.22450000000000001],[1717300800,0.22450000000000001],[1717387200,0.22450000000000001],[1717473600,0.221],[1717560000,0.23219999999999999],[1717646400,0.23949999999999999],[1717732800,0.24990000000000001],[1717819200,0.24660000000000001],[1717905600,0.24660000000000001],[1717992000,0.24660000000000001],[1718078400,0.24490000000000001],[1718164800,0.25169999999999998],[1718251200,0.24909999999999999],[1718337600,0.245],[1718424000,0.25190000000000001],[1718510400,0.25190000000000001],[1718596800,0.25190000000000001],[1718683200,0.27060000000000001],[1718769600,0.28289999999999998],[1718856000,0.28289999999999998],[1718942400,0.28179999999999999],[1719028800,0.26229999999999998],[1719115200,0.26229999999999998],[1719201600,0.26229999999999998],[1719288000,0.26600000000000001],[1719374400,0.27110000000000001],[1719460800,0.26390000000000002],[1719547200,0.27289999999999998],[1719633600,0.27000000000000002],[1719720000,0.27000000000000002],[1719806400,0.27000000000000002],[1719892800,0.2767],[1719979200,0.27889999999999998],[1720065600,0.27789999999999998],[1720152000,0.27789999999999998],[1720238400,0.29709999999999998],[1720324800,0.29709999999999998],[1720411200,0.29709999999999998],[1720497600,0.2979],[1720584000,0.29380000000000001],[1720670400,0.30530000000000002],[1720756800,0.2843],[1720843200,0.2863],[1720929600,0.2863],[1721016000,0.2863],[1721102400,0.28620000000000001],[1721188800,0.27889999999999998],[1721275200,0.27510000000000001],[1721361600,0.2848],[1721448000,0.28539999999999999],[1721534400,0.28539999999999999],[1721620800,0.28539999999999999],[1721707200,0.28070000000000001],[1721793600,0.27779999999999999],[1721880000,0.2581],[1721966400,0.25330000000000003],[1722052800,0.25829999999999997],[1722139200,0.25829999999999997],[1722225600,0.25829999999999997],[1722312000,0.26329999999999998],[1722398400,0.25519999999999998],[1722484800,0.26019999999999999],[1722571200,0.25890000000000002],[1722657600,0.24940000000000001],[1722744000,0.24940000000000001],[1722830400,0.24940000000000001],[1722916800,0.24729999999999999],[1723003200,0.2732],[1723089600,0.27229999999999999],[1723176000,0.30270000000000002],[1723262400,0.314],[1723348800,0.314],[1723435200,0.314],[1723521600,0.30830000000000002],[1723608000,0.316],[1723694400,0.32779999999999998],[1723780800,0.32490000000000002],[1723867200,0.33229999999999998],[1723953600,0.33229999999999998],[1724040000,0.33229999999999998],[1724126400,0.33450000000000002],[1724212800,0.33439999999999998],[1724299200,0.33429999999999999],[1724385600,0.33119999999999999],[1724472000,0.32029999999999997],[1724558400,0.32029999999999997],[1724644800,0.32029999999999997],[1724731200,0.30790000000000001],[1724817600,0.31159999999999999],[1724904000,0.30830000000000002],[1724990400,0.313],[1725076800,0.32000000000000001],[1725163200,0.32000000000000001],[1725249600,0.32000000000000001],[1725336000,0.32000000000000001],[1725422400,0.31569999999999998],[1725508800,0.31809999999999999],[1725595200,0.31259999999999999],[1725681600,0.3175],[1725768000,0.3175],[1725854400,0.3175],[1725940800,0.36249999999999999],[1726027200,0.35959999999999998],[1726113600,0.36209999999999998],[1726200000,0.36020000000000002],[1726286400,0.36109999999999998],[1726372800,0.36109999999999998],[1726459200,0.36109999999999998],[1726545600,0.372],[1726632000,0.36969999999999997],[1726718400,0.36959999999999998],[1726804800,0.37180000000000002],[1726891200,0.38169999999999998],[1726977600,0.38169999999999998],[1727064000,0.38169999999999998],[1727150400,0.39510000000000001],[1727236800,0.38229999999999997],[1727323200,0.38669999999999999],[1727409600,0.38750000000000001],[1727496000,0.38219999999999998],[1727582400,0.38219999999999998],[1727668800,0.38219999999999998],[1727755200,0.3861],[1727841600,0.38469999999999999],[1727928000,0.39489999999999997],[1728014400,0.41399999999999998],[1728100800,0.41689999999999999],[1728187200,0.41689999999999999],[1728273600,0.41689999999999999],[1728360000,0.40529999999999999],[1728446400,0.43430000000000002],[1728532800,0.45519999999999999],[1728619200,0.46060000000000001],[1728705600,0.45200000000000001],[1728792000,0.45200000000000001],[1728878400,0.45200000000000001],[1728964800,0.4536],[1729051200,0.43769999999999998],[1729137600,0.4229],[1729224000,0.42570000000000002],[1729310400,0.43669999999999998],[1729396800,0.43669999999999998],[1729483200,0.43669999999999998],[1729569600,0.43869999999999998],[1729656000,0.44059999999999999],[1729742400,0.44009999999999999],[1729828800,0.44969999999999999],[1729915200,0.46479999999999999],[1730001600,0.46479999999999999],[1730088000,0.46479999999999999],[1730174400,0.45700000000000002],[1730260800,0.45600000000000002],[1730347200,0.44190000000000002],[1730433600,0.42509999999999998],[1730520000,0.42870000000000003],[1730606400,0.42870000000000003],[1730696400,0.42870000000000003],[1730782800,0.42109999999999997],[1730869200,0.51570000000000005],[1730955600,0.54369999999999996],[1731042000,0.55369999999999997],[1731128400,0.57479999999999998],[1731214800,0.57479999999999998],[1731301200,0.57479999999999998],[1731387600,0.58660000000000001],[1731474000,0.59530000000000005],[1731560400,0.61350000000000005],[1731646800,0.6018],[1731733200,0.67779999999999996],[1731819600,0.67779999999999996],[1731906000,0.67779999999999996],[1731992400,0.63370000000000004],[1732078800,0.64429999999999998],[1732165200,0.63590000000000002],[1732251600,0.62560000000000004],[1732338000,0.64680000000000004],[1732424400,0.64680000000000004],[1732510800,0.64680000000000004],[1732597200,0.64659999999999995],[1732683600,0.65869999999999995],[1732770000,0.65390000000000004],[1732856400,0.65390000000000004],[1732942800,0.65920000000000001],[1733029200,0.65920000000000001],[1733115600,0.65920000000000001],[1733202000,0.64910000000000001],[1733288400,0.70199999999999996],[1733374800,0.69179999999999997],[1733461200,0.71519999999999995],[1733547600,0.75519999999999998],[1733634000,0.75519999999999998],[1733720400,0.75519999999999998],[1733806800,0.71130000000000004],[1733893200,0.68889999999999996],[1733979600,0.70389999999999997],[1734066000,0.72450000000000003],[1734152400,0.75790000000000002],[1734238800,0.75790000000000002],[1734325200,0.75790000000000002],[1734411600,0.74460000000000004],[1734498000,0.73109999999999997],[1734584400,0.71879999999999999],[1734670800,0.74819999999999998],[1734757200,0.80859999999999999],[1734843600,0.80859999999999999],[1734930000,0.80859999999999999],[1735016400,0.81330000000000002],[1735102800,0.82599999999999996],[1735189200,0.82599999999999996],[1735275600,0.80740000000000001],[1735362000,0.78639999999999999],[1735448400,0.78639999999999999],[1735534800,0.78639999999999999],[1735621200,0.7601],[1735707600,0.74560000000000004],[1735794000,0.74560000000000004],[1735880400,null],[1738731600,0.22439999999999999],[1738818000,0.21779999999999999],[1738904400,0.2394],[1738990800,0.24010000000000001],[1739077200,0.24010000000000001],[1739163600,0.24010000000000001],[1739250000,0.25340000000000001],[1739336400,0.2462],[1739422800,0.25850000000000001],[1739509200,0.2576],[1739595600,0.25969999999999999],[1739682000,0.25969999999999999],[1739768400,0.25969999999999999],[1739854800,0.25969999999999999],[1739941200,0.27200000000000002],[1740027600,0.2452],[1740114000,0.2336],[1740200400,0.22459999999999999],[1740286800,0.22459999999999999],[1740373200,0.22459999999999999],[1740459600,0.20319999999999999],[1740546000,0.19719999999999999],[1740632400,0.20039999999999999],[1740718800,0.19209999999999999],[1740805200,0.19309999999999999],[1740891600,0.19309999999999999],[1740978000,0.19309999999999999],[1741064400,null],[1741150800,0.1948],[1741237200,0.20669999999999999],[1741323600,null],[1741410000,0.19400000000000001],[1741496400,0.19400000000000001],[1741579200,0.19400000000000001],[1741665600,null],[1741838400,0.1895],[1741924800,null],[1742011200,0.19739999999999999],[1742097600,0.19739999999999999],[1742184000,0.19739999999999999],[1742270400,0.20019999999999999],[1742356800,0.19209999999999999],[1742443200,0.19639999999999999],[1742529600,0.2001],[1742616000,0.20899999999999999],[1742702400,0.20899999999999999],[1742788800,0.20899999999999999],[1742875200,0.2213],[1742961600,0.2233],[1743048000,0.2145],[1743134400,0.20799999999999999],[1743220800,0.19919999999999999],[1743307200,0.19919999999999999],[1743393600,0.19919999999999999],[1743480000,0.19889999999999999],[1743566400,0.20100000000000001],[1743652800,0.20860000000000001],[1743739200,0.2021],[1743825600,null],[1744084800,0.184],[1744171200,0.18459999999999999],[1744257600,0.2228],[1744344000,0.2157],[1744430400,0.2157],[1744516800,0.2157],[1744603200,0.2157],[1744689600,0.22489999999999999],[1744776000,0.2379],[1744862400,0.2233],[1744948800,0.22520000000000001],[1745035200,0.22520000000000001],[1745121600,0.22520000000000001],[1745208000,0.22520000000000001],[1745294400,0.21729999999999999],[1745380800,0.22409999999999999],[1745467200,0.24049999999999999],[1745553600,0.2576],[1745640000,0.27010000000000001],[1745726400,0.27010000000000001],[1745812800,0.27010000000000001],[1745899200,0.27460000000000001],[1745985600,0.2777],[1746072000,0.2848],[1746158400,0.27879999999999999],[1746244800,0.29580000000000001],[1746331200,0.29580000000000001],[1746417600,0.29580000000000001],[1746504000,0.29770000000000002],[1746590400,0.26369999999999999],[1746676800,0.26819999999999999],[1746763200,0.28389999999999999],[1746849600,0.28050000000000003],[1746936000,0.28050000000000003],[1747022400,0.28050000000000003],[1747108800,0.28189999999999998],[1747195200,0.30420000000000003],[1747281600,0.31069999999999998],[1747368000,0.3039],[1747454400,0.30680000000000002],[1747540800,0.30680000000000002],[1747627200,0.30680000000000002],[1747713600,0.29920000000000002],[1747800000,0.29680000000000001],[1747886400,0.28710000000000002],[1747972800,0.29060000000000002],[1748059200,0.29420000000000002],[1748145600,0.29420000000000002],[1748232000,0.29420000000000002],[1748318400,0.29420000000000002],[1748404800,0.29239999999999999],[1748491200,0.29270000000000002],[1748577600,0.28760000000000002],[1748664000,0.31330000000000002],[1748750400,0.31330000000000002],[1748836800,0.31330000000000002],[1748923200,0.31519999999999998],[1749009600,0.3135],[1749096000,0.30570000000000003],[1749182400,0.28220000000000001],[1749268800,0.29549999999999998],[1749355200,0.29549999999999998],[1749441600,0.29549999999999998],[1749528000,0.30280000000000001],[1749614400,0.30420000000000003],[1749700800,0.31330000000000002],[1749787200,0.3135],[1749873600,0.32229999999999998],[1749960000,0.32229999999999998],[1750046400,0.32229999999999998],[1750132800,0.32900000000000001],[1750219200,0.3236],[1750305600,0.3251],[1750392000,0.3251],[1750478400,0.32069999999999999],[1750564800,0.32069999999999999],[1750651200,0.32069999999999999],[1750737600,0.32729999999999998],[1750824000,0.3301],[1750910400,0.33169999999999999],[1750996800,0.33110000000000001],[1751083200,0.30080000000000001],[1751169600,0.30080000000000001],[1751256000,0.30080000000000001],[1751342400,0.31569999999999998],[1751428800,0.3024],[1751515200,0.30070000000000002],[1751601600,0.3039],[1751688000,0.3039],[1751774400,0.3039],[1751860800,0.3039],[1751947200,0.31719999999999998],[1752033600,0.31609999999999999],[1752120000,0.32190000000000002],[1752206400,0.32079999999999997],[1752292800,0.32419999999999999],[1752379200,0.32419999999999999],[1752465600,0.32419999999999999],[1752552000,0.33829999999999999],[1752638400,0.34000000000000002],[1752724800,0.34189999999999998],[1752811200,0.34589999999999999],[1752897600,0.34649999999999997],[1752984000,0.34649999999999997],[1753070400,0.34649999999999997],[1753156800,0.3407],[1753243200,0.33429999999999999],[1753329600,0.3422],[1753416000,0.3488],[1753502400,0.36199999999999999],[1753588800,0.36199999999999999],[1753675200,0.36199999999999999],[1753761600,0.35970000000000002],[1753848000,0.36299999999999999],[1753934400,0.37330000000000002],[1754020800,0.37340000000000001],[1754107200,0.36599999999999999],[1754193600,0.36599999999999999],[1754280000,0.36599999999999999],[1754366400,0.37869999999999998],[1754452800,0.40289999999999998],[1754539200,0.42059999999999997],[1754625600,0.42859999999999998],[1754712000,0.43969999999999998],[1754798400,0.43969999999999998],[1754884800,0.43969999999999998],[1754971200,0.4264],[1755057600,0.42849999999999999],[1755144000,0.41670000000000001],[1755230400,0.41360000000000002],[1755316800,0.40689999999999998],[1755403200,0.40689999999999998],[1755489600,0.40689999999999998],[1755576000,0.3977],[1755662400,0.36470000000000002],[1755748800,0.35970000000000002],[1755835200,0.35699999999999998],[1755921600,0.3553],[1756008000,0.3553],[1756094400,0.3553],[1756180800,0.35320000000000001],[1756267200,0.3584],[1756353600,0.34870000000000001],[1756440000,0.35349999999999998],[1756526400,0.35089999999999999],[1756612800,0.35089999999999999],[1756699200,0.35089999999999999],[1756785600,0.35089999999999999],[1756872000,0.35189999999999999],[1756958400,0.34710000000000002],[1757044800,0.34839999999999999],[1757131200,0.33750000000000002],[1757217600,0.33750000000000002],[1757304000,0.33750000000000002],[1757390400,0.34289999999999998],[1757476800,0.3574],[1757563200,0.36969999999999997],[1757649600,0.36009999999999998],[1757736000,0.3765],[1757822400,0.3765],[1757908800,0.3765],[1757995200,0.37609999999999999],[1758081600,0.37409999999999999],[1758168000,0.36840000000000001],[1758254400,0.37980000000000003],[1758340800,0.3947],[1758427200,0.3947],[1758513600,0.3947],[1758600000,0.38350000000000001],[1758686400,0.39300000000000002],[1758772800,0.38819999999999999],[1758859200,0.39029999999999998],[1758945600,0.3861],[1759032000,0.3861],[1759118400,0.3861],[1759204800,0.39169999999999999],[1759291200,0.39910000000000001],[1759377600,0.40529999999999999],[1759464000,0.40920000000000001],[1759550400,0.37480000000000002],[1759636800,0.37480000000000002],[1759723200,0.37480000000000002],[1759809600,0.38769999999999999],[1759896000,0.39550000000000002],[1759982400,0.39489999999999997],[1760068800,0.3977],[1760155200,0.38179999999999997],[1760241600,0.38179999999999997],[1760328000,0.38179999999999997],[1760414400,0.38119999999999998],[1760500800,0.38190000000000002],[1760587200,0.37719999999999998],[1760673600,0.38279999999999997],[1760760000,0.39190000000000003],[1760846400,0.39190000000000003],[1760932800,0.39190000000000003],[1761019200,0.39140000000000003],[1761105600,0.39429999999999998],[1761192000,0.38440000000000002],[1761278400,0.39429999999999998],[1761364800,0.39900000000000002],[1761451200,0.39900000000000002],[1761537600,0.39900000000000002],[1761624000,0.41099999999999998],[1761710400,0.4128],[1761796800,0.43580000000000002],[1761883200,0.4274],[1761969600,0.43790000000000001],[1762056000,0.43790000000000001],[1762146000,0.43790000000000001],[1762232400,0.45619999999999999],[1762318800,0.42299999999999999],[1762405200,0.4113],[1762491600,0.38990000000000002],[1762578000,0.39500000000000002],[1762664400,0.39500000000000002],[1762750800,0.39500000000000002],[1762837200,0.43009999999999998],[1762923600,0.42249999999999999],[1763010000,0.4088],[1763096400,0.3866],[1763182800,0.39169999999999999],[1763269200,0.39169999999999999],[1763355600,0.39169999999999999],[1763442000,0.3876],[1763528400,0.37740000000000001],[1763614800,0.37469999999999998],[1763701200,0.35260000000000002],[1763787600,0.34570000000000001],[1763874000,0.34570000000000001],[1763960400,0.34570000000000001],[1764046800,0.35970000000000002],[1764133200,0.35970000000000002],[1764219600,0.3634],[1764306000,0.3634],[1764392400,0.36980000000000002],[1764478800,0.36980000000000002],[1764565200,0.36980000000000002],[1764651600,0.37140000000000001],[1764738000,0.38090000000000002],[1764824400,0.38519999999999999],[1764910800,0.38469999999999999],[1764997200,0.39610000000000001],[1765083600,0.39610000000000001],[1765170000,0.39610000000000001],[1765256400,0.39360000000000001],[1765342800,0.39200000000000002],[1765429200,0.4022],[1765515600,0.40260000000000001],[1765602000,0.39529999999999998],[1765688400,0.39529999999999998],[1765774800,0.39529999999999998],[1765861200,0.39929999999999999],[1765947600,0.40570000000000001],[1766034000,0.38619999999999999],[1766120400,0.40310000000000001],[1766206800,0.4219],[1766293200,0.4219],[1766379600,0.4219],[1766466000,0.42280000000000001],[1766552400,0.42620000000000002],[1766638800,0.42630000000000001],[1766725200,0.42630000000000001],[1766811600,0.41739999999999999],[1766898000,0.41739999999999999],[1766984400,0.41739999999999999],[1767070800,0.40960000000000002],[1767157200,0.40379999999999999],[1767243600,0.39360000000000001],[1767330000,0.39360000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SKO":{"name":"SKO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,0.092240000000000003],[978843600,0.092240000000000003],[978930000,0.092240000000000003],[979016400,0.094909999999999994],[979102800,0.095269999999999994],[979189200,0.1013],[979275600,0.1125],[979362000,0.1111],[979448400,0.1111],[979534800,0.1111],[979621200,0.1111],[979707600,0.1053],[979794000,0.1055],[979880400,0.1069],[979966800,0.105],[980053200,0.105],[980139600,0.105],[980226000,0.10829999999999999],[980312400,0.12540000000000001],[980398800,0.1235],[980485200,0.1258],[980571600,0.128],[980658000,0.128],[980744400,0.128],[980830800,0.13070000000000001],[980917200,0.1454],[981003600,0.1658],[981090000,0.14180000000000001],[981176400,0.13589999999999999],[981262800,0.13589999999999999],[981349200,0.13589999999999999],[981435600,0.1371],[981522000,0.13320000000000001],[981608400,0.14149999999999999],[981694800,0.1363],[981781200,0.14810000000000001],[981867600,0.14810000000000001],[981954000,0.14810000000000001],[982040400,0.1628],[982126800,0.15939999999999999],[982213200,0.1537],[982299600,0.15310000000000001],[982386000,0.1502],[982472400,0.1502],[982558800,0.1502],[982645200,0.1502],[982731600,0.15029999999999999],[982818000,0.1479],[982904400,0.1416],[982990800,0.13830000000000001],[983077200,0.13830000000000001],[983163600,0.13830000000000001],[983250000,0.15110000000000001],[983336400,0.15160000000000001],[983422800,0.14999999999999999],[983509200,0.14549999999999999],[983595600,0.15010000000000001],[983682000,0.15010000000000001],[983768400,0.15010000000000001],[983854800,0.1434],[983941200,0.1414],[984027600,0.1401],[984114000,0.1439],[984200400,0.14169999999999999],[984286800,0.14169999999999999],[984373200,0.14169999999999999],[984459600,0.1366],[984546000,0.13339999999999999],[984632400,0.122],[984718800,0.1308],[984805200,0.1229],[984891600,0.1229],[984978000,0.1229],[985064400,0.128],[985150800,0.13170000000000001],[985237200,0.1249],[985323600,0.1193],[985410000,0.1176],[985496400,0.1176],[985582800,0.1176],[985669200,0.1128],[985755600,0.1132],[985842000,0.1167],[985928400,0.1172],[986014800,0.1225],[986101200,0.1225],[986184000,0.1225],[986270400,0.11890000000000001],[986356800,0.1169],[986443200,0.1166],[986529600,0.1227],[986616000,0.1205],[986702400,0.1205],[986788800,0.1205],[986875200,0.1222],[986961600,0.1244],[987048000,0.12570000000000001],[987134400,0.12740000000000001],[987220800,0.12740000000000001],[987307200,0.12740000000000001],[987393600,0.12740000000000001],[987480000,0.12839999999999999],[987566400,0.13020000000000001],[987652800,0.13750000000000001],[987739200,0.14080000000000001],[987825600,0.1366],[987912000,0.1366],[987998400,0.1366],[988084800,0.13900000000000001],[988171200,0.13289999999999999],[988257600,0.13780000000000001],[988344000,0.1409],[988430400,0.12470000000000001],[988516800,0.12470000000000001],[988603200,0.12470000000000001],[988689600,0.12139999999999999],[988776000,0.1196],[988862400,0.11609999999999999],[988948800,0.11840000000000001],[989035200,0.12330000000000001],[989121600,0.12330000000000001],[989208000,0.12330000000000001],[989294400,0.12280000000000001],[989380800,0.1205],[989467200,0.1195],[989553600,0.11260000000000001],[989640000,0.11219999999999999],[989726400,0.11219999999999999],[989812800,0.11219999999999999],[989899200,0.11269999999999999],[989985600,0.1099],[990072000,0.11020000000000001],[990158400,0.1134],[990244800,0.1149],[990331200,0.1149],[990417600,0.1149],[990504000,0.12379999999999999],[990590400,0.12870000000000001],[990676800,0.1245],[990763200,0.12470000000000001],[990849600,0.1246],[990936000,0.1246],[991022400,0.1246],[991108800,0.1246],[991195200,0.1208],[991281600,0.11559999999999999],[991368000,0.1116],[991454400,0.1111],[991540800,0.1111],[991627200,0.1111],[991713600,0.1111],[991800000,0.11020000000000001],[991886400,0.1074],[991972800,null],[994392000,0.1091],[994478400,0.1081],[994564800,0.1081],[994651200,0.1081],[994737600,0.1115],[994824000,0.11609999999999999],[994910400,0.114],[994996800,0.1188],[995083200,0.11899999999999999],[995169600,0.11899999999999999],[995256000,0.11899999999999999],[995342400,0.125],[995428800,0.13020000000000001],[995515200,0.12989999999999999],[995601600,0.1298],[995688000,0.129],[995774400,0.129],[995860800,0.129],[995947200,0.1285],[996033600,0.1246],[996120000,0.1225],[996206400,0.12659999999999999],[996292800,0.12720000000000001],[996379200,0.12720000000000001],[996465600,0.12720000000000001],[996552000,0.127],[996638400,0.12659999999999999],[996724800,0.12529999999999999],[996811200,0.1222],[996897600,0.1201],[996984000,0.1201],[997070400,0.1201],[997156800,0.1182],[997243200,0.1195],[997329600,0.11890000000000001],[997416000,0.1158],[997502400,0.1163],[997588800,0.1163],[997675200,0.1163],[997761600,0.1283],[997848000,0.12770000000000001],[997934400,0.128],[998020800,0.1321],[998107200,0.13170000000000001],[998193600,0.13170000000000001],[998280000,0.13170000000000001],[998366400,0.1338],[998452800,0.1328],[998539200,0.13200000000000001],[998625600,0.12939999999999999],[998712000,0.12959999999999999],[998798400,0.12959999999999999],[998884800,0.12959999999999999],[998971200,0.1285],[999057600,0.12809999999999999],[999144000,0.12740000000000001],[999230400,0.13220000000000001],[999316800,0.13039999999999999],[999403200,0.13039999999999999],[999489600,0.13039999999999999],[999576000,0.13039999999999999],[999662400,0.14000000000000001],[999748800,0.1406],[999835200,0.13600000000000001],[999921600,0.1336],[1000008000,0.1336],[1000094400,0.1336],[1000180800,0.13320000000000001],[1000267200,0.13320000000000001],[1000353600,0.13320000000000001],[1000440000,0.13320000000000001],[1000526400,0.13320000000000001],[1000612800,0.13320000000000001],[1000699200,0.13320000000000001],[1000785600,0.12640000000000001],[1000872000,0.11509999999999999],[1000958400,0.11269999999999999],[1001044800,0.1071],[1001131200,0.1128],[1001217600,0.1128],[1001304000,0.1128],[1001390400,0.11269999999999999],[1001476800,0.1167],[1001563200,0.11899999999999999],[1001649600,0.1239],[1001736000,0.12330000000000001],[1001822400,0.12330000000000001],[1001908800,0.12330000000000001],[1001995200,0.1186],[1002081600,0.1195],[1002168000,0.1263],[1002254400,0.12709999999999999],[1002340800,0.127],[1002427200,0.127],[1002513600,0.127],[1002600000,0.1288],[1002686400,0.13],[1002772800,0.13780000000000001],[1002859200,0.1341],[1002945600,0.13420000000000001],[1003032000,0.13420000000000001],[1003118400,0.13420000000000001],[1003204800,0.13719999999999999],[1003291200,0.13950000000000001],[1003377600,0.1381],[1003464000,0.14019999999999999],[1003550400,0.13669999999999999],[1003636800,0.13669999999999999],[1003723200,0.13669999999999999],[1003809600,0.1404],[1003896000,0.1386],[1003982400,0.13900000000000001],[1004068800,0.11799999999999999],[1004155200,0.1222],[1004241600,0.1222],[1004331600,0.1222],[1004418000,0.1203],[1004504400,0.12039999999999999],[1004590800,0.12509999999999999],[1004677200,0.1232],[1004763600,0.123],[1004850000,0.123],[1004936400,0.123],[1005022800,0.12559999999999999],[1005109200,0.12959999999999999],[1005195600,0.12820000000000001],[1005282000,0.13189999999999999],[1005368400,0.13189999999999999],[1005454800,0.13189999999999999],[1005541200,0.13189999999999999],[1005627600,0.1333],[1005714000,0.1323],[1005800400,0.1338],[1005886800,0.13350000000000001],[1005973200,0.13439999999999999],[1006059600,0.13439999999999999],[1006146000,0.13439999999999999],[1006232400,0.1371],[1006318800,0.1338],[1006405200,0.1331],[1006491600,0.1331],[1006578000,0.1361],[1006664400,0.1361],[1006750800,0.1361],[1006837200,0.1358],[1006923600,0.1338],[1007010000,0.13270000000000001],[1007096400,0.13339999999999999],[1007182800,0.13289999999999999],[1007269200,0.13289999999999999],[1007355600,0.13289999999999999],[1007442000,0.13250000000000001],[1007528400,0.13300000000000001],[1007614800,0.13589999999999999],[1007701200,0.13919999999999999],[1007787600,0.13930000000000001],[1007874000,0.13930000000000001],[1007960400,0.13930000000000001],[1008046800,0.13769999999999999],[1008133200,0.13700000000000001],[1008219600,0.13159999999999999],[1008306000,0.12609999999999999],[1008392400,0.128],[1008478800,0.128],[1008565200,0.128],[1008651600,0.12959999999999999],[1008738000,0.1293],[1008824400,0.12670000000000001],[1008910800,0.12640000000000001],[1008997200,0.13239999999999999],[1009083600,0.13239999999999999],[1009170000,0.13239999999999999],[1009256400,0.1414],[1009342800,0.1414],[1009429200,0.1416],[1009515600,0.14610000000000001],[1009602000,0.1429],[1009688400,0.1429],[1009774800,0.1429],[1009861200,0.1323],[1009947600,0.1323],[1010034000,null],[1012453200,0.097650000000000001],[1012539600,0.10050000000000001],[1012626000,0.1041],[1012712400,0.1041],[1012798800,0.1041],[1012885200,0.1027],[1012971600,0.1038],[1013058000,0.1043],[1013144400,0.1082],[1013230800,0.1076],[1013317200,0.1076],[1013403600,0.1076],[1013490000,0.1106],[1013576400,0.10580000000000001],[1013662800,0.11020000000000001],[1013749200,0.1119],[1013835600,0.11020000000000001],[1013922000,0.11020000000000001],[1014008400,0.11020000000000001],[1014094800,0.11020000000000001],[1014181200,0.1116],[1014267600,0.1164],[1014354000,0.1123],[1014440400,0.1163],[1014526800,0.1163],[1014613200,0.1163],[1014699600,0.1173],[1014786000,0.11550000000000001],[1014872400,0.1166],[1014958800,0.11799999999999999],[1015045200,0.12280000000000001],[1015131600,0.12280000000000001],[1015218000,0.12280000000000001],[1015304400,0.12330000000000001],[1015390800,0.1205],[1015477200,0.1227],[1015563600,0.1211],[1015650000,0.12130000000000001],[1015736400,0.12130000000000001],[1015822800,0.12130000000000001],[1015909200,0.1208],[1015995600,0.1236],[1016082000,0.1236],[1016168400,0.13059999999999999],[1016254800,0.13350000000000001],[1016341200,0.13350000000000001],[1016427600,0.13350000000000001],[1016514000,0.1404],[1016600400,0.1474],[1016686800,0.14810000000000001],[1016773200,0.14149999999999999],[1016859600,0.14219999999999999],[1016946000,0.14219999999999999],[1017032400,0.14219999999999999],[1017118800,0.13569999999999999],[1017205200,0.14099999999999999],[1017291600,0.14649999999999999],[1017378000,0.14460000000000001],[1017464400,0.14460000000000001],[1017550800,0.14460000000000001],[1017637200,0.14460000000000001],[1017723600,0.1477],[1017810000,0.15229999999999999],[1017896400,0.1489],[1017982800,0.15140000000000001],[1018069200,0.15160000000000001],[1018155600,0.15160000000000001],[1018238400,0.15160000000000001],[1018324800,0.15629999999999999],[1018411200,0.15620000000000001],[1018497600,0.15870000000000001],[1018584000,0.1671],[1018670400,0.16880000000000001],[1018756800,0.16880000000000001],[1018843200,0.16880000000000001],[1018929600,0.16589999999999999],[1019016000,0.1701],[1019102400,0.1658],[1019188800,0.16569999999999999],[1019275200,0.1628],[1019361600,0.1628],[1019448000,0.1628],[1019534400,0.16250000000000001],[1019620800,0.17249999999999999],[1019707200,0.17269999999999999],[1019793600,0.17269999999999999],[1019880000,0.17019999999999999],[1019966400,0.17019999999999999],[1020052800,0.17019999999999999],[1020139200,0.15690000000000001],[1020225600,0.161],[1020312000,0.16259999999999999],[1020398400,0.1699],[1020484800,0.1699],[1020571200,0.1699],[1020657600,0.1699],[1020744000,0.16370000000000001],[1020830400,0.1668],[1020916800,0.16930000000000001],[1021003200,0.1477],[1021089600,0.1502],[1021176000,0.1502],[1021262400,0.1502],[1021348800,0.15679999999999999],[1021435200,0.1633],[1021521600,0.16370000000000001],[1021608000,0.16350000000000001],[1021694400,0.1651],[1021780800,0.1651],[1021867200,0.1651],[1021953600,0.16739999999999999],[1022040000,0.1623],[1022126400,0.1618],[1022212800,0.15939999999999999],[1022299200,0.16139999999999999],[1022385600,0.16139999999999999],[1022472000,0.16139999999999999],[1022558400,0.16139999999999999],[1022644800,0.15679999999999999],[1022731200,0.15559999999999999],[1022817600,0.1573],[1022904000,0.16070000000000001],[1022990400,0.16070000000000001],[1023076800,0.16070000000000001],[1023163200,0.15559999999999999],[1023249600,0.1555],[1023336000,0.15620000000000001],[1023422400,0.1517],[1023508800,0.1522],[1023595200,0.1522],[1023681600,0.1522],[1023768000,0.15609999999999999],[1023854400,0.15279999999999999],[1023940800,0.1527],[1024027200,0.1482],[1024113600,0.14649999999999999],[1024200000,0.14649999999999999],[1024286400,0.14649999999999999],[1024372800,0.15479999999999999],[1024459200,0.16089999999999999],[1024545600,0.16209999999999999],[1024632000,0.1605],[1024718400,0.1537],[1024804800,0.1537],[1024891200,0.1537],[1024977600,0.15090000000000001],[1025064000,0.14899999999999999],[1025150400,0.14799999999999999],[1025236800,0.15579999999999999],[1025323200,0.15609999999999999],[1025409600,0.15609999999999999],[1025496000,0.15609999999999999],[1025582400,0.15989999999999999],[1025668800,0.15079999999999999],[1025755200,0.15390000000000001],[1025841600,0.15390000000000001],[1025928000,0.15770000000000001],[1026014400,0.15770000000000001],[1026100800,0.15770000000000001],[1026187200,0.1603],[1026273600,0.15490000000000001],[1026360000,0.1507],[1026446400,0.15570000000000001],[1026532800,0.1522],[1026619200,0.1522],[1026705600,0.1522],[1026792000,0.14960000000000001],[1026878400,0.14349999999999999],[1026964800,0.13819999999999999],[1027051200,0.13400000000000001],[1027137600,0.12959999999999999],[1027224000,0.12959999999999999],[1027310400,0.12959999999999999],[1027396800,0.12479999999999999],[1027483200,0.1278],[1027569600,0.1368],[1027656000,0.13250000000000001],[1027742400,0.13639999999999999],[1027828800,0.13639999999999999],[1027915200,0.13639999999999999],[1028001600,0.1502],[1028088000,0.14999999999999999],[1028174400,0.1346],[1028260800,0.1318],[1028347200,0.12239999999999999],[1028433600,0.12239999999999999],[1028520000,0.12239999999999999],[1028606400,0.12130000000000001],[1028692800,0.128],[1028779200,0.12130000000000001],[1028865600,0.13239999999999999],[1028952000,0.13350000000000001],[1029038400,0.13350000000000001],[1029124800,0.13350000000000001],[1029211200,0.1245],[1029297600,0.12870000000000001],[1029384000,0.12889999999999999],[1029470400,0.13320000000000001],[1029556800,0.13150000000000001],[1029643200,0.13150000000000001],[1029729600,0.13150000000000001],[1029816000,0.13950000000000001],[1029902400,0.13789999999999999],[1029988800,0.13569999999999999],[1030075200,0.13639999999999999],[1030161600,0.13020000000000001],[1030248000,0.13020000000000001],[1030334400,0.13020000000000001],[1030420800,0.13489999999999999],[1030507200,0.121],[1030593600,0.11600000000000001],[1030680000,0.1183],[1030766400,0.1167],[1030852800,0.1167],[1030939200,0.1167],[1031025600,0.1167],[1031112000,0.1109],[1031198400,0.12139999999999999],[1031284800,0.11650000000000001],[1031371200,0.123],[1031457600,0.123],[1031544000,0.123],[1031630400,0.1234],[1031716800,0.12720000000000001],[1031803200,0.12470000000000001],[1031889600,0.1212],[1031976000,0.1231],[1032062400,0.1231],[1032148800,0.1231],[1032235200,0.1221],[1032321600,0.11799999999999999],[1032408000,0.11550000000000001],[1032494400,0.1132],[1032580800,0.11509999999999999],[1032667200,0.11509999999999999],[1032753600,0.11509999999999999],[1032840000,0.10630000000000001],[1032926400,0.1062],[1033012800,0.1081],[1033099200,0.1103],[1033185600,0.1056],[1033272000,0.1056],[1033358400,0.1056],[1033444800,0.1032],[1033531200,0.1072],[1033617600,0.10100000000000001],[1033704000,0.094780000000000003],[1033790400,0.093890000000000001],[1033876800,0.093890000000000001],[1033963200,0.093890000000000001],[1034049600,null],[1034136000,0.094259999999999997],[1034222400,null],[1034395200,0.09622],[1034481600,0.09622],[1034568000,0.09622],[1034654400,0.10100000000000001],[1034740800,0.10680000000000001],[1034827200,0.1021],[1034913600,0.1061],[1035000000,0.1065],[1035086400,0.1065],[1035172800,0.1065],[1035259200,0.1067],[1035345600,0.10580000000000001],[1035432000,0.1038],[1035518400,0.1037],[1035604800,0.1091],[1035691200,0.1091],[1035781200,0.1091],[1035867600,0.1062],[1035954000,0.10580000000000001],[1036040400,0.104],[1036126800,0.099729999999999999],[1036213200,0.1031],[1036299600,0.1031],[1036386000,0.1031],[1036472400,0.1012],[1036558800,0.1077],[1036645200,0.1081],[1036731600,0.1019],[1036818000,0.098599999999999993],[1036904400,0.098599999999999993],[1036990800,0.098599999999999993],[1037077200,null],[1037336400,0.10009999999999999],[1037422800,0.10630000000000001],[1037509200,0.10630000000000001],[1037595600,0.10630000000000001],[1037682000,0.1028],[1037768400,null],[1037941200,0.1159],[1038027600,0.127],[1038114000,0.127],[1038200400,0.127],[1038286800,0.12640000000000001],[1038373200,0.11749999999999999],[1038459600,0.11650000000000001],[1038546000,0.11650000000000001],[1038632400,0.111],[1038718800,0.111],[1038805200,0.111],[1038891600,0.1128],[1038978000,0.1104],[1039064400,0.10879999999999999],[1039150800,0.107],[1039237200,0.10970000000000001],[1039323600,0.10970000000000001],[1039410000,0.10970000000000001],[1039496400,0.10489999999999999],[1039582800,0.10920000000000001],[1039669200,0.1077],[1039755600,0.1101],[1039842000,0.1084],[1039928400,0.1084],[1040014800,0.1084],[1040101200,0.11210000000000001],[1040187600,0.1067],[1040274000,0.1047],[1040360400,0.1027],[1040446800,0.1052],[1040533200,0.1052],[1040619600,0.1052],[1040706000,null]],"color":"","scatterMarkerSymbol":"none"},"NU":{"name":"NU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.17269999999999999],[1704603600,0.17269999999999999],[1704690000,0.17269999999999999],[1704776400,0.17799999999999999],[1704862800,0.17999999999999999],[1704949200,0.18340000000000001],[1705035600,0.18490000000000001],[1705122000,0.18920000000000001],[1705208400,0.18920000000000001],[1705294800,0.18920000000000001],[1705381200,0.18920000000000001],[1705467600,0.18940000000000001],[1705554000,0.18740000000000001],[1705640400,0.18840000000000001],[1705726800,0.1913],[1705813200,0.1913],[1705899600,0.1913],[1705986000,0.1817],[1706072400,0.18229999999999999],[1706158800,0.18390000000000001],[1706245200,0.189],[1706331600,0.19309999999999999],[1706418000,0.19309999999999999],[1706504400,0.19309999999999999],[1706590800,0.18859999999999999],[1706677200,0.1797],[1706763600,0.17810000000000001],[1706850000,0.18609999999999999],[1706936400,0.19670000000000001],[1707022800,0.19670000000000001],[1707109200,0.19670000000000001],[1707195600,0.19589999999999999],[1707282000,0.1966],[1707368400,0.20380000000000001],[1707454800,0.20269999999999999],[1707541200,0.2054],[1707627600,0.2054],[1707714000,0.2054],[1707800400,0.2016],[1707886800,0.2092],[1707973200,0.21510000000000001],[1708059600,0.21290000000000001],[1708146000,0.2109],[1708232400,0.2109],[1708318800,0.2109],[1708405200,0.2109],[1708491600,0.21079999999999999],[1708578000,0.21060000000000001],[1708664400,0.21990000000000001],[1708750800,0.21579999999999999],[1708837200,0.21579999999999999],[1708923600,0.21579999999999999],[1709010000,0.22409999999999999],[1709096400,0.22969999999999999],[1709182800,0.23169999999999999],[1709269200,0.2296],[1709355600,0.23269999999999999],[1709442000,0.23269999999999999],[1709528400,0.23269999999999999],[1709614800,0.2329],[1709701200,0.23280000000000001],[1709787600,0.23669999999999999],[1709874000,0.24279999999999999],[1709960400,0.23180000000000001],[1710046800,0.23180000000000001],[1710129600,0.23180000000000001],[1710216000,0.24479999999999999],[1710302400,0.2437],[1710388800,0.24590000000000001],[1710475200,0.25019999999999998],[1710561600,0.246],[1710648000,0.246],[1710734400,0.246],[1710820800,0.25290000000000001],[1710907200,0.253],[1710993600,0.25600000000000001],[1711080000,0.25890000000000002],[1711166400,0.26240000000000002],[1711252800,0.26240000000000002],[1711339200,0.26240000000000002],[1711425600,0.26019999999999999],[1711512000,0.26219999999999999],[1711598400,0.25190000000000001],[1711684800,0.24970000000000001],[1711771200,0.24970000000000001],[1711857600,0.24970000000000001],[1711944000,0.24970000000000001],[1712030400,0.249],[1712116800,0.25380000000000003],[1712203200,0.2535],[1712289600,0.24940000000000001],[1712376000,0.25519999999999998],[1712462400,0.25519999999999998],[1712548800,0.25519999999999998],[1712635200,0.254],[1712721600,0.2505],[1712808000,0.24859999999999999],[1712894400,0.24779999999999999],[1712980800,0.24399999999999999],[1713067200,0.24399999999999999],[1713153600,0.24399999999999999],[1713240000,0.23860000000000001],[1713326400,0.2369],[1713412800,0.23730000000000001],[1713499200,0.23499999999999999],[1713585600,0.22939999999999999],[1713672000,0.22939999999999999],[1713758400,0.22939999999999999],[1713844800,0.2336],[1713931200,0.24079999999999999],[1714017600,0.2382],[1714104000,0.2429],[1714190400,0.24440000000000001],[1714276800,0.24440000000000001],[1714363200,0.24440000000000001],[1714449600,0.24299999999999999],[1714536000,0.2394],[1714622400,0.2349],[1714708800,0.23530000000000001],[1714795200,0.25109999999999999],[1714881600,0.25109999999999999],[1714968000,0.25109999999999999],[1715054400,0.25800000000000001],[1715140800,0.25790000000000002],[1715227200,0.2591],[1715313600,0.25609999999999999],[1715400000,0.25879999999999997],[1715486400,0.25879999999999997],[1715572800,0.25879999999999997],[1715659200,0.24940000000000001],[1715745600,0.25119999999999998],[1715832000,0.26400000000000001],[1715918400,0.2555],[1716004800,0.25490000000000002],[1716091200,0.25490000000000002],[1716177600,0.25490000000000002],[1716264000,0.25390000000000001],[1716350400,0.2626],[1716436800,0.25569999999999998],[1716523200,0.25419999999999998],[1716609600,0.25609999999999999],[1716696000,0.25609999999999999],[1716782400,0.25609999999999999],[1716868800,0.25609999999999999],[1716955200,0.26269999999999999],[1717041600,0.25290000000000001],[1717128000,0.26000000000000001],[1717214400,0.25480000000000003],[1717300800,0.25480000000000003],[1717387200,0.25480000000000003],[1717473600,0.25230000000000002],[1717560000,0.24829999999999999],[1717646400,0.25309999999999999],[1717732800,0.2641],[1717819200,0.2606],[1717905600,0.2606],[1717992000,0.2606],[1718078400,0.25919999999999999],[1718164800,0.25490000000000002],[1718251200,0.25140000000000001],[1718337600,0.25340000000000001],[1718424000,0.26040000000000002],[1718510400,0.26040000000000002],[1718596800,0.26040000000000002],[1718683200,0.2651],[1718769600,0.26529999999999998],[1718856000,0.26529999999999998],[1718942400,0.27589999999999998],[1719028800,0.2792],[1719115200,0.2792],[1719201600,0.2792],[1719288000,0.27050000000000002],[1719374400,0.2858],[1719460800,0.28760000000000002],[1719547200,0.28960000000000002],[1719633600,0.28460000000000002],[1719720000,0.28460000000000002],[1719806400,0.28460000000000002],[1719892800,0.2737],[1719979200,0.2762],[1720065600,0.27679999999999999],[1720152000,0.27679999999999999],[1720238400,0.28970000000000001],[1720324800,0.28970000000000001],[1720411200,0.28970000000000001],[1720497600,0.28599999999999998],[1720584000,0.29220000000000002],[1720670400,0.29399999999999998],[1720756800,0.28239999999999998],[1720843200,0.2833],[1720929600,0.2833],[1721016000,0.2833],[1721102400,0.27579999999999999],[1721188800,0.27360000000000001],[1721275200,0.26690000000000003],[1721361600,0.27010000000000001],[1721448000,0.2787],[1721534400,0.2787],[1721620800,0.2787],[1721707200,0.26540000000000002],[1721793600,0.2571],[1721880000,0.252],[1721966400,0.2437],[1722052800,0.24429999999999999],[1722139200,0.24429999999999999],[1722225600,0.24429999999999999],[1722312000,0.246],[1722398400,0.2409],[1722484800,0.2432],[1722571200,0.2369],[1722657600,0.2281],[1722744000,0.2281],[1722830400,0.2281],[1722916800,0.2278],[1723003200,0.2354],[1723089600,0.23849999999999999],[1723176000,0.25459999999999999],[1723262400,0.26879999999999998],[1723348800,0.26879999999999998],[1723435200,0.26879999999999998],[1723521600,0.2717],[1723608000,0.2737],[1723694400,0.29310000000000003],[1723780800,0.29699999999999999],[1723867200,0.3024],[1723953600,0.3024],[1724040000,0.3024],[1724126400,0.30809999999999998],[1724212800,0.30969999999999998],[1724299200,0.30640000000000001],[1724385600,0.3054],[1724472000,0.30109999999999998],[1724558400,0.30109999999999998],[1724644800,0.30109999999999998],[1724731200,0.30249999999999999],[1724817600,0.30759999999999998],[1724904000,0.30080000000000001],[1724990400,0.29759999999999998],[1725076800,0.31519999999999998],[1725163200,0.31519999999999998],[1725249600,0.31519999999999998],[1725336000,0.31519999999999998],[1725422400,0.31809999999999999],[1725508800,0.30669999999999997],[1725595200,0.30790000000000001],[1725681600,0.29709999999999998],[1725768000,0.29709999999999998],[1725854400,0.29709999999999998],[1725940800,0.29970000000000002],[1726027200,0.29420000000000002],[1726113600,0.30730000000000002],[1726200000,0.31019999999999998],[1726286400,0.30980000000000002],[1726372800,0.30980000000000002],[1726459200,0.30980000000000002],[1726545600,0.316],[1726632000,0.31809999999999999],[1726718400,0.3125],[1726804800,0.3095],[1726891200,0.31090000000000001],[1726977600,0.31090000000000001],[1727064000,0.31090000000000001],[1727150400,0.31680000000000003],[1727236800,0.31759999999999999],[1727323200,0.31900000000000001],[1727409600,0.29899999999999999],[1727496000,0.29809999999999998],[1727582400,0.29809999999999998],[1727668800,0.29809999999999998],[1727755200,0.29349999999999998],[1727841600,0.29349999999999998],[1727928000,0.28849999999999998],[1728014400,0.2863],[1728100800,0.28560000000000002],[1728187200,0.28560000000000002],[1728273600,0.28560000000000002],[1728360000,0.28389999999999999],[1728446400,0.29239999999999999],[1728532800,0.29139999999999999],[1728619200,0.2944],[1728705600,0.29499999999999998],[1728792000,0.29499999999999998],[1728878400,0.29499999999999998],[1728964800,0.31780000000000003],[1729051200,0.30299999999999999],[1729137600,0.29480000000000001],[1729224000,0.29730000000000001],[1729310400,0.30420000000000003],[1729396800,0.30420000000000003],[1729483200,0.30420000000000003],[1729569600,0.30940000000000001],[1729656000,0.309],[1729742400,0.31569999999999998],[1729828800,0.32119999999999999],[1729915200,0.3206],[1730001600,0.3206],[1730088000,0.3206],[1730174400,0.32590000000000002],[1730260800,0.32919999999999999],[1730347200,0.3296],[1730433600,0.31969999999999998],[1730520000,0.30380000000000001],[1730606400,0.30380000000000001],[1730696400,0.30380000000000001],[1730782800,0.30270000000000002],[1730869200,0.30649999999999999],[1730955600,0.30480000000000002],[1731042000,0.31240000000000001],[1731128400,0.31059999999999999],[1731214800,0.31059999999999999],[1731301200,0.31059999999999999],[1731387600,0.32050000000000001],[1731474000,0.32629999999999998],[1731560400,0.32750000000000001],[1731646800,0.32000000000000001],[1731733200,0.30009999999999998],[1731819600,0.30009999999999998],[1731906000,0.30009999999999998],[1731992400,0.29249999999999998],[1732078800,0.28520000000000001],[1732165200,0.28239999999999998],[1732251600,0.28299999999999997],[1732338000,0.28960000000000002],[1732424400,0.28960000000000002],[1732510800,0.28960000000000002],[1732597200,0.29480000000000001],[1732683600,0.28920000000000001],[1732770000,0.27739999999999998],[1732856400,0.27739999999999998],[1732942800,null],[1735880400,0.16850000000000001],[1735966800,0.1711],[1736053200,0.1711],[1736139600,0.1711],[1736226000,0.1749],[1736312400,0.17760000000000001],[1736398800,0.18090000000000001],[1736485200,0.18090000000000001],[1736571600,0.18010000000000001],[1736658000,0.18010000000000001],[1736744400,0.18010000000000001],[1736830800,0.18310000000000001],[1736917200,0.18110000000000001],[1737003600,0.18659999999999999],[1737090000,0.186],[1737176400,0.19],[1737262800,0.19],[1737349200,0.19],[1737435600,0.19],[1737522000,0.18809999999999999],[1737608400,0.1971],[1737694800,0.20019999999999999],[1737781200,0.2019],[1737867600,0.2019],[1737954000,0.2019],[1738040400,0.2026],[1738126800,0.2074],[1738213200,0.20619999999999999],[1738299600,0.221],[1738386000,0.21829999999999999],[1738472400,0.21829999999999999],[1738558800,0.21829999999999999],[1738645200,0.21870000000000001],[1738731600,0.2172],[1738818000,0.22020000000000001],[1738904400,0.22389999999999999],[1738990800,0.2248],[1739077200,0.2248],[1739163600,0.2248],[1739250000,0.22889999999999999],[1739336400,0.23019999999999999],[1739422800,0.22689999999999999],[1739509200,0.22770000000000001],[1739595600,0.22559999999999999],[1739682000,0.22559999999999999],[1739768400,0.22559999999999999],[1739854800,0.22559999999999999],[1739941200,0.2233],[1740027600,0.2228],[1740114000,0.2215],[1740200400,null],[1740546000,0.19009999999999999],[1740632400,0.1946],[1740718800,0.19259999999999999],[1740805200,null],[1741838400,0.18629999999999999],[1741924800,0.1855],[1742011200,0.2029],[1742097600,0.2029],[1742184000,0.2029],[1742270400,0.2046],[1742356800,0.19900000000000001],[1742443200,0.20599999999999999],[1742529600,0.1973],[1742616000,0.20100000000000001],[1742702400,0.20100000000000001],[1742788800,0.20100000000000001],[1742875200,0.20200000000000001],[1742961600,0.19900000000000001],[1743048000,null],[1744171200,0.17979999999999999],[1744257600,0.19989999999999999],[1744344000,null],[1744430400,0.1943],[1744516800,0.1943],[1744603200,0.1943],[1744689600,0.1953],[1744776000,0.1981],[1744862400,0.19650000000000001],[1744948800,0.19969999999999999],[1745035200,0.19969999999999999],[1745121600,0.19969999999999999],[1745208000,0.19969999999999999],[1745294400,0.19359999999999999],[1745380800,0.20169999999999999],[1745467200,0.2072],[1745553600,0.21229999999999999],[1745640000,0.21729999999999999],[1745726400,0.21729999999999999],[1745812800,0.21729999999999999],[1745899200,0.21970000000000001],[1745985600,0.22439999999999999],[1746072000,0.2258],[1746158400,0.2238],[1746244800,0.22389999999999999],[1746331200,0.22389999999999999],[1746417600,0.22389999999999999],[1746504000,0.22620000000000001],[1746590400,0.2278],[1746676800,0.22689999999999999],[1746763200,0.23039999999999999],[1746849600,0.2319],[1746936000,0.2319],[1747022400,0.2319],[1747108800,0.2329],[1747195200,0.23580000000000001],[1747281600,0.24340000000000001],[1747368000,0.2354],[1747454400,0.2336],[1747540800,0.2336],[1747627200,0.2336],[1747713600,0.2344],[1747800000,0.22789999999999999],[1747886400,0.21579999999999999],[1747972800,0.21990000000000001],[1748059200,0.21609999999999999],[1748145600,0.21609999999999999],[1748232000,0.21609999999999999],[1748318400,0.21609999999999999],[1748404800,0.21379999999999999],[1748491200,0.218],[1748577600,0.21310000000000001],[1748664000,0.21560000000000001],[1748750400,0.21560000000000001],[1748836800,0.21560000000000001],[1748923200,0.2165],[1749009600,0.21340000000000001],[1749096000,0.2122],[1749182400,0.21540000000000001],[1749268800,0.21249999999999999],[1749355200,0.21249999999999999],[1749441600,0.21249999999999999],[1749528000,null],[1749700800,0.2215],[1749787200,0.2102],[1749873600,0.21110000000000001],[1749960000,0.21110000000000001],[1750046400,0.21110000000000001],[1750132800,0.21790000000000001],[1750219200,0.214],[1750305600,0.21479999999999999],[1750392000,0.21479999999999999],[1750478400,0.2142],[1750564800,0.2142],[1750651200,0.2142],[1750737600,0.21809999999999999],[1750824000,0.2339],[1750910400,0.23200000000000001],[1750996800,0.23219999999999999],[1751083200,0.2303],[1751169600,0.2303],[1751256000,0.2303],[1751342400,0.23999999999999999],[1751428800,0.23849999999999999],[1751515200,0.23200000000000001],[1751601600,0.2324],[1751688000,0.2324],[1751774400,0.2324],[1751860800,0.2324],[1751947200,0.23019999999999999],[1752033600,0.23230000000000001],[1752120000,0.23180000000000001],[1752206400,0.22159999999999999],[1752292800,0.22120000000000001],[1752379200,0.22120000000000001],[1752465600,0.22120000000000001],[1752552000,0.22389999999999999],[1752638400,0.23419999999999999],[1752724800,0.23710000000000001],[1752811200,0.2374],[1752897600,0.222],[1752984000,0.222],[1753070400,0.222],[1753156800,0.21859999999999999],[1753243200,0.2167],[1753329600,0.2167],[1753416000,0.217],[1753502400,0.21920000000000001],[1753588800,0.21920000000000001],[1753675200,0.21920000000000001],[1753761600,null],[1754625600,0.22059999999999999],[1754712000,null],[1755316800,0.22739999999999999],[1755403200,0.22739999999999999],[1755489600,0.22739999999999999],[1755576000,0.2301],[1755662400,0.22919999999999999],[1755748800,0.23730000000000001],[1755835200,0.2361],[1755921600,0.23569999999999999],[1756008000,0.23569999999999999],[1756094400,0.23569999999999999],[1756180800,0.2417],[1756267200,0.2397],[1756353600,0.24610000000000001],[1756440000,0.2495],[1756526400,0.25040000000000001],[1756612800,0.25040000000000001],[1756699200,0.25040000000000001],[1756785600,0.25040000000000001],[1756872000,0.2515],[1756958400,0.25230000000000002],[1757044800,0.25080000000000002],[1757131200,0.24560000000000001],[1757217600,0.24560000000000001],[1757304000,0.24560000000000001],[1757390400,0.25259999999999999],[1757476800,0.25719999999999998],[1757563200,0.25990000000000002],[1757649600,0.2586],[1757736000,0.26029999999999998],[1757822400,0.26029999999999998],[1757908800,0.26029999999999998],[1757995200,0.2641],[1758081600,0.26390000000000002],[1758168000,0.26400000000000001],[1758254400,0.25940000000000002],[1758340800,0.26440000000000002],[1758427200,0.26440000000000002],[1758513600,0.26440000000000002],[1758600000,0.26340000000000002],[1758686400,0.26269999999999999],[1758772800,0.26150000000000001],[1758859200,0.25979999999999998],[1758945600,0.25929999999999997],[1759032000,0.25929999999999997],[1759118400,0.25929999999999997],[1759204800,0.26390000000000002],[1759291200,0.26469999999999999],[1759377600,0.25159999999999999],[1759464000,0.25159999999999999],[1759550400,0.2505],[1759636800,0.2505],[1759723200,0.2505],[1759809600,0.25090000000000001],[1759896000,0.2482],[1759982400,0.25130000000000002],[1760068800,0.249],[1760155200,0.24540000000000001],[1760241600,0.24540000000000001],[1760328000,0.24540000000000001],[1760414400,0.2452],[1760500800,0.2394],[1760587200,0.24079999999999999],[1760673600,0.2392],[1760760000,0.24929999999999999],[1760846400,0.24929999999999999],[1760932800,0.24929999999999999],[1761019200,0.251],[1761105600,0.25009999999999999],[1761192000,0.25090000000000001],[1761278400,0.26250000000000001],[1761364800,0.2586],[1761451200,0.2586],[1761537600,0.2586],[1761624000,0.26269999999999999],[1761710400,0.26200000000000001],[1761796800,0.26650000000000001],[1761883200,0.2666],[1761969600,0.26590000000000003],[1762056000,0.26590000000000003],[1762146000,0.26590000000000003],[1762232400,0.26790000000000003],[1762318800,0.26479999999999998],[1762405200,0.26740000000000003],[1762491600,0.26819999999999999],[1762578000,0.2661],[1762664400,0.2661],[1762750800,0.2661],[1762837200,0.26889999999999997],[1762923600,0.27400000000000002],[1763010000,0.27139999999999997],[1763096400,0.2646],[1763182800,0.26900000000000002],[1763269200,0.26900000000000002],[1763355600,0.26900000000000002],[1763442000,0.26679999999999998],[1763528400,0.2611],[1763614800,0.26800000000000002],[1763701200,0.26200000000000001],[1763787600,0.26800000000000002],[1763874000,0.26800000000000002],[1763960400,0.26800000000000002],[1764046800,0.26679999999999998],[1764133200,0.27600000000000002],[1764219600,0.2858],[1764306000,0.2858],[1764392400,0.28849999999999998],[1764478800,0.28849999999999998],[1764565200,0.28849999999999998],[1764651600,0.29289999999999999],[1764738000,0.29709999999999998],[1764824400,0.28820000000000001],[1764910800,0.28839999999999999],[1764997200,0.27489999999999998],[1765083600,0.27489999999999998],[1765170000,0.27489999999999998],[1765256400,0.27239999999999998],[1765342800,0.2717],[1765429200,0.26989999999999997],[1765515600,0.27279999999999999],[1765602000,0.27489999999999998],[1765688400,0.27489999999999998],[1765774800,0.27489999999999998],[1765861200,0.27410000000000001],[1765947600,0.2646],[1766034000,0.26100000000000001],[1766120400,0.26690000000000003],[1766206800,0.26939999999999997],[1766293200,0.26939999999999997],[1766379600,0.26939999999999997],[1766466000,0.27379999999999999],[1766552400,0.27810000000000001],[1766638800,0.2777],[1766725200,0.2777],[1766811600,0.28010000000000002],[1766898000,0.28010000000000002],[1766984400,0.28010000000000002],[1767070800,0.27989999999999998],[1767157200,0.28470000000000001],[1767243600,0.28010000000000002],[1767330000,0.28010000000000002],[1767416400,0.1691],[1767502800,0.1691],[1767589200,0.1691],[1767675600,0.1782],[1767762000,0.17749999999999999],[1767848400,0.17269999999999999],[1767934800,0.1726],[1768021200,null],[1769576400,0.18149999999999999],[1769662800,0.1862],[1769749200,0.1865],[1769835600,null]],"color":"","scatterMarkerSymbol":"none"},"QMDC":{"name":"QMDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.21079999999999999],[1010120400,0.2379],[1010206800,0.24729999999999999],[1010293200,0.24729999999999999],[1010379600,0.24729999999999999],[1010466000,0.2472],[1010552400,0.23930000000000001],[1010638800,0.2382],[1010725200,0.2432],[1010811600,0.24229999999999999],[1010898000,0.24229999999999999],[1010984400,0.24229999999999999],[1011070800,0.23630000000000001],[1011157200,0.24099999999999999],[1011243600,0.24249999999999999],[1011330000,0.25509999999999999],[1011416400,0.26829999999999998],[1011502800,0.26829999999999998],[1011589200,0.26829999999999998],[1011675600,0.26829999999999998],[1011762000,0.2646],[1011848400,0.26479999999999998],[1011934800,0.23810000000000001],[1012021200,0.24129999999999999],[1012107600,0.24129999999999999],[1012194000,0.24129999999999999],[1012280400,0.24299999999999999],[1012366800,0.2417],[1012453200,0.24440000000000001],[1012539600,0.2427],[1012626000,0.22670000000000001],[1012712400,0.22670000000000001],[1012798800,0.22670000000000001],[1012885200,0.20269999999999999],[1012971600,0.20799999999999999],[1013058000,0.19950000000000001],[1013144400,0.19889999999999999],[1013230800,0.19550000000000001],[1013317200,0.19550000000000001],[1013403600,0.19550000000000001],[1013490000,0.21010000000000001],[1013576400,0.2145],[1013662800,0.20899999999999999],[1013749200,0.20830000000000001],[1013835600,0.20949999999999999],[1013922000,0.20949999999999999],[1014008400,0.20949999999999999],[1014094800,0.20949999999999999],[1014181200,0.20599999999999999],[1014267600,0.2094],[1014354000,0.2077],[1014440400,0.20549999999999999],[1014526800,0.20549999999999999],[1014613200,0.20549999999999999],[1014699600,0.21560000000000001],[1014786000,0.22720000000000001],[1014872400,0.22409999999999999],[1014958800,0.2102],[1015045200,0.21920000000000001],[1015131600,0.21920000000000001],[1015218000,0.21920000000000001],[1015304400,0.2228],[1015390800,0.21560000000000001],[1015477200,0.2306],[1015563600,0.2263],[1015650000,0.22020000000000001],[1015736400,0.22020000000000001],[1015822800,0.22020000000000001],[1015909200,0.21199999999999999],[1015995600,0.2099],[1016082000,0.2099],[1016168400,0.19769999999999999],[1016254800,0.20549999999999999],[1016341200,0.20549999999999999],[1016427600,0.20549999999999999],[1016514000,0.19950000000000001],[1016600400,0.18770000000000001],[1016686800,0.187],[1016773200,0.20039999999999999],[1016859600,0.20399999999999999],[1016946000,0.20399999999999999],[1017032400,0.20399999999999999],[1017118800,0.20019999999999999],[1017205200,0.1893],[1017291600,0.19139999999999999],[1017378000,0.2011],[1017464400,0.2011],[1017550800,0.2011],[1017637200,0.2011],[1017723600,0.19020000000000001],[1017810000,0.19070000000000001],[1017896400,0.1888],[1017982800,0.18940000000000001],[1018069200,0.1862],[1018155600,0.1862],[1018238400,0.1862],[1018324800,0.18079999999999999],[1018411200,0.17399999999999999],[1018497600,0.17710000000000001],[1018584000,0.1807],[1018670400,0.20080000000000001],[1018756800,0.20080000000000001],[1018843200,0.20080000000000001],[1018929600,0.1943],[1019016000,0.1973],[1019102400,0.20519999999999999],[1019188800,0.21029999999999999],[1019275200,0.2109],[1019361600,0.2109],[1019448000,0.2109],[1019534400,0.20499999999999999],[1019620800,0.20780000000000001],[1019707200,0.20880000000000001],[1019793600,0.19989999999999999],[1019880000,0.1263],[1019966400,0.1263],[1020052800,0.1263],[1020139200,0.12609999999999999],[1020225600,0.13950000000000001],[1020312000,0.13830000000000001],[1020398400,0.1414],[1020484800,0.13089999999999999],[1020571200,0.13089999999999999],[1020657600,0.13089999999999999],[1020744000,0.13750000000000001],[1020830400,0.13339999999999999],[1020916800,0.13719999999999999],[1021003200,0.14319999999999999],[1021089600,0.1358],[1021176000,0.1358],[1021262400,0.1358],[1021348800,0.13569999999999999],[1021435200,0.13669999999999999],[1021521600,0.13420000000000001],[1021608000,0.13489999999999999],[1021694400,0.13600000000000001],[1021780800,0.13600000000000001],[1021867200,0.13600000000000001],[1021953600,0.13569999999999999],[1022040000,0.13450000000000001],[1022126400,0.1353],[1022212800,0.1353],[1022299200,0.1353],[1022385600,0.1353],[1022472000,0.1353],[1022558400,0.1353],[1022644800,0.1328],[1022731200,0.13320000000000001],[1022817600,0.13150000000000001],[1022904000,0.13370000000000001],[1022990400,0.13370000000000001],[1023076800,0.13370000000000001],[1023163200,0.1333],[1023249600,0.13189999999999999],[1023336000,0.12790000000000001],[1023422400,0.12379999999999999],[1023508800,0.1246],[1023595200,0.1246],[1023681600,0.1246],[1023768000,0.12670000000000001],[1023854400,0.129],[1023940800,0.13270000000000001],[1024027200,0.13650000000000001],[1024113600,0.13539999999999999],[1024200000,0.13539999999999999],[1024286400,0.13539999999999999],[1024372800,0.14779999999999999],[1024459200,0.15090000000000001],[1024545600,0.14419999999999999],[1024632000,0.14319999999999999],[1024718400,0.14130000000000001],[1024804800,0.14130000000000001],[1024891200,0.14130000000000001],[1024977600,0.154],[1025064000,0.15759999999999999],[1025150400,0.1593],[1025236800,0.1651],[1025323200,0.15329999999999999],[1025409600,0.15329999999999999],[1025496000,0.15329999999999999],[1025582400,0.15390000000000001],[1025668800,0.13769999999999999],[1025755200,null],[1041570000,0.1958],[1041656400,0.20100000000000001],[1041742800,0.20100000000000001],[1041829200,0.20100000000000001],[1041915600,0.20180000000000001],[1042002000,0.19589999999999999],[1042088400,0.19109999999999999],[1042174800,0.1462],[1042261200,0.1082],[1042347600,0.1082],[1042434000,0.1082],[1042520400,0.1067],[1042606800,0.1079],[1042693200,0.1017],[1042779600,0.10340000000000001],[1042866000,0.1062],[1042952400,0.1062],[1043038800,0.1062],[1043125200,0.1062],[1043211600,0.1041],[1043298000,0.11509999999999999],[1043384400,0.1169],[1043470800,0.1103],[1043557200,0.1103],[1043643600,0.1103],[1043730000,0.10979999999999999],[1043816400,0.11020000000000001],[1043902800,0.11020000000000001],[1043989200,0.1018],[1044075600,0.114],[1044162000,0.114],[1044248400,0.114],[1044334800,0.11219999999999999],[1044421200,0.10199999999999999],[1044507600,0.097309999999999994],[1044594000,null],[1045026000,0.095049999999999996],[1045112400,0.095240000000000005],[1045198800,0.099739999999999995],[1045285200,0.1042],[1045371600,0.1042],[1045458000,0.1042],[1045544400,0.1042],[1045630800,0.1017],[1045717200,null],[1104814800,0.1699],[1104901200,null],[1167886800,0.16819999999999999],[1167973200,0.1739],[1168059600,0.18210000000000001],[1168146000,0.18210000000000001],[1168232400,0.18210000000000001],[1168318800,0.18579999999999999],[1168405200,0.183],[1168491600,0.1764],[1168578000,0.17630000000000001],[1168664400,0.17230000000000001],[1168750800,0.17230000000000001],[1168837200,0.17230000000000001],[1168923600,0.17230000000000001],[1169010000,0.1787],[1169096400,0.17730000000000001],[1169182800,0.17380000000000001],[1169269200,0.17119999999999999],[1169355600,0.17119999999999999],[1169442000,0.17119999999999999],[1169528400,0.16819999999999999],[1169614800,0.1663],[1169701200,0.16689999999999999],[1169787600,0.1678],[1169874000,0.1729],[1169960400,0.1729],[1170046800,0.1729],[1170133200,0.17299999999999999],[1170219600,0.1709],[1170306000,0.1757],[1170392400,0.17829999999999999],[1170478800,0.17849999999999999],[1170565200,0.17849999999999999],[1170651600,0.17849999999999999],[1170738000,0.1787],[1170824400,0.18049999999999999],[1170910800,0.18079999999999999],[1170997200,0.1799],[1171083600,0.17899999999999999],[1171170000,0.17899999999999999],[1171256400,0.17899999999999999],[1171342800,0.17879999999999999],[1171429200,0.17730000000000001],[1171515600,0.1709],[1171602000,0.1754],[1171688400,0.1769],[1171774800,0.1769],[1171861200,0.1769],[1171947600,0.1769],[1172034000,0.17680000000000001],[1172120400,0.18410000000000001],[1172206800,0.18340000000000001],[1172293200,0.1885],[1172379600,0.1885],[1172466000,0.1885],[1172552400,0.1893],[1172638800,0.18149999999999999],[1172725200,0.18529999999999999],[1172811600,0.18140000000000001],[1172898000,0.17829999999999999],[1172984400,0.17829999999999999],[1173070800,0.17829999999999999],[1173157200,0.17699999999999999],[1173243600,0.1782],[1173330000,0.17660000000000001],[1173416400,0.18690000000000001],[1173502800,0.18609999999999999],[1173589200,0.18609999999999999],[1173672000,0.18609999999999999],[1173758400,0.1845],[1173844800,0.1908],[1173931200,0.18870000000000001],[1174017600,0.18379999999999999],[1174104000,0.18090000000000001],[1174190400,0.18090000000000001],[1174276800,0.18090000000000001],[1174363200,0.17330000000000001],[1174449600,0.1719],[1174536000,0.1764],[1174622400,0.1762],[1174708800,0.18129999999999999],[1174795200,0.18129999999999999],[1174881600,0.18129999999999999],[1174968000,0.1799],[1175054400,0.1782],[1175140800,0.17849999999999999],[1175227200,0.17760000000000001],[1175313600,0.17610000000000001],[1175400000,0.17610000000000001],[1175486400,0.17610000000000001],[1175572800,0.18129999999999999],[1175659200,0.185],[1175745600,0.18629999999999999],[1175832000,0.18779999999999999],[1175918400,0.18779999999999999],[1176004800,0.18779999999999999],[1176091200,0.18779999999999999],[1176177600,0.18790000000000001],[1176264000,0.186],[1176350400,0.189],[1176436800,0.18740000000000001],[1176523200,0.18490000000000001],[1176609600,0.18490000000000001],[1176696000,0.18490000000000001],[1176782400,0.18640000000000001],[1176868800,0.18579999999999999],[1176955200,0.18540000000000001],[1177041600,0.1867],[1177128000,0.1832],[1177214400,0.1832],[1177300800,0.1832],[1177387200,0.18310000000000001],[1177473600,0.18329999999999999],[1177560000,0.18340000000000001],[1177646400,0.18049999999999999],[1177732800,0.18440000000000001],[1177819200,0.18440000000000001],[1177905600,0.18440000000000001],[1177992000,0.186],[1178078400,0.18920000000000001],[1178164800,0.18390000000000001],[1178251200,0.1847],[1178337600,0.1852],[1178424000,0.1852],[1178510400,0.1852],[1178596800,0.18490000000000001],[1178683200,0.1845],[1178769600,0.17929999999999999],[1178856000,0.17349999999999999],[1178942400,0.17399999999999999],[1179028800,0.17399999999999999],[1179115200,0.17399999999999999],[1179201600,0.18049999999999999],[1179288000,0.17549999999999999],[1179374400,null],[1179460800,0.1835],[1179547200,0.19139999999999999],[1179633600,0.19139999999999999],[1179720000,0.19139999999999999],[1179806400,0.1961],[1179892800,0.1951],[1179979200,0.1951],[1180065600,0.191],[1180152000,0.19689999999999999],[1180238400,0.19689999999999999],[1180324800,0.19689999999999999],[1180411200,0.19689999999999999],[1180497600,0.19520000000000001],[1180584000,0.1963],[1180670400,0.1956],[1180756800,0.19570000000000001],[1180843200,0.19570000000000001],[1180929600,0.19570000000000001],[1181016000,0.1951],[1181102400,0.19409999999999999],[1181188800,0.19239999999999999],[1181275200,0.18940000000000001],[1181361600,0.19020000000000001],[1181448000,0.19020000000000001],[1181534400,0.19020000000000001],[1181620800,0.18820000000000001],[1181707200,0.18820000000000001],[1181793600,0.18709999999999999],[1181880000,0.18859999999999999],[1181966400,0.19189999999999999],[1182052800,0.19189999999999999],[1182139200,0.19189999999999999],[1182225600,0.19009999999999999],[1182312000,0.18709999999999999],[1182398400,0.1888],[1182484800,0.19089999999999999],[1182571200,0.18970000000000001],[1182657600,0.18970000000000001],[1182744000,0.18970000000000001],[1182830400,0.18709999999999999],[1182916800,0.1832],[1183003200,0.1812],[1183089600,0.18029999999999999],[1183176000,0.18079999999999999],[1183262400,0.18079999999999999],[1183348800,0.18079999999999999],[1183435200,null],[1183521600,0.1847],[1183608000,0.1847],[1183694400,0.18490000000000001],[1183780800,0.18459999999999999],[1183867200,0.18459999999999999],[1183953600,0.18459999999999999],[1184040000,0.18410000000000001],[1184126400,0.1842],[1184212800,null],[1189137600,0.1729],[1189224000,null],[1189483200,0.1709],[1189569600,0.1754],[1189656000,0.1792],[1189742400,null],[1189828800,0.1797],[1189915200,0.1797],[1190001600,0.1797],[1190088000,0.18029999999999999],[1190174400,null],[1231304400,0.2001],[1231390800,0.20610000000000001],[1231477200,0.21790000000000001],[1231563600,0.2122],[1231650000,0.2122],[1231736400,0.2122],[1231822800,0.2109],[1231909200,0.20730000000000001],[1231995600,0.2064],[1232082000,0.20569999999999999],[1232168400,0.2077],[1232254800,0.2077],[1232341200,0.2077],[1232427600,0.2077],[1232514000,0.2082],[1232600400,0.20599999999999999],[1232686800,0.2092],[1232773200,0.21160000000000001],[1232859600,0.21160000000000001],[1232946000,0.21160000000000001],[1233032400,0.2084],[1233118800,0.2097],[1233205200,0.2117],[1233291600,0.20619999999999999],[1233378000,0.20799999999999999],[1233464400,0.20799999999999999],[1233550800,0.20799999999999999],[1233637200,0.20530000000000001],[1233723600,0.2107],[1233810000,0.2132],[1233896400,0.2092],[1233982800,0.21310000000000001],[1234069200,0.21310000000000001],[1234155600,0.21310000000000001],[1234242000,0.215],[1234328400,0.2132],[1234414800,0.21529999999999999],[1234501200,0.21329999999999999],[1234587600,0.20130000000000001],[1234674000,0.20130000000000001],[1234760400,0.20130000000000001],[1234846800,0.20130000000000001],[1234933200,0.2014],[1235019600,0.2051],[1235106000,0.20469999999999999],[1235192400,0.2097],[1235278800,0.2097],[1235365200,0.2097],[1235451600,0.20760000000000001],[1235538000,0.20979999999999999],[1235624400,0.2077],[1235710800,0.20949999999999999],[1235797200,0.2087],[1235883600,0.2087],[1235970000,0.2087],[1236056400,0.20080000000000001],[1236142800,0.20569999999999999],[1236229200,0.20219999999999999],[1236315600,0.19969999999999999],[1236402000,0.19320000000000001],[1236488400,0.19320000000000001],[1236571200,0.19320000000000001],[1236657600,0.1986],[1236744000,0.20300000000000001],[1236830400,0.20549999999999999],[1236916800,0.19489999999999999],[1237003200,0.1946],[1237089600,0.1946],[1237176000,0.1946],[1237262400,0.2019],[1237348800,0.1991],[1237435200,0.2092],[1237521600,0.19789999999999999],[1237608000,0.20069999999999999],[1237694400,0.20069999999999999],[1237780800,0.20069999999999999],[1237867200,0.19939999999999999],[1237953600,0.20599999999999999],[1238040000,0.20219999999999999],[1238126400,0.1973],[1238212800,0.19400000000000001],[1238299200,0.19400000000000001],[1238385600,0.19400000000000001],[1238472000,0.19900000000000001],[1238558400,0.2092],[1238644800,0.2059],[1238731200,0.20530000000000001],[1238817600,0.20880000000000001],[1238904000,0.20880000000000001],[1238990400,0.20880000000000001],[1239076800,0.20880000000000001],[1239163200,0.2099],[1239249600,0.20760000000000001],[1239336000,0.20949999999999999],[1239422400,0.20949999999999999],[1239508800,0.20949999999999999],[1239595200,0.20949999999999999],[1239681600,0.2155],[1239768000,0.2319],[1239854400,0.22869999999999999],[1239940800,0.22720000000000001],[1240027200,0.23499999999999999],[1240113600,0.23499999999999999],[1240200000,0.23499999999999999],[1240286400,0.2359],[1240372800,0.2341],[1240459200,0.23069999999999999],[1240545600,0.23680000000000001],[1240632000,0.23599999999999999],[1240718400,0.23599999999999999],[1240804800,0.23599999999999999],[1240891200,0.2344],[1240977600,0.23100000000000001],[1241064000,0.2319],[1241150400,0.23250000000000001],[1241236800,0.23330000000000001],[1241323200,0.23330000000000001],[1241409600,0.23330000000000001],[1241496000,0.23400000000000001],[1241582400,0.23080000000000001],[1241668800,0.2319],[1241755200,0.21479999999999999],[1241841600,0.21379999999999999],[1241928000,0.21379999999999999],[1242014400,0.21379999999999999],[1242100800,0.20930000000000001],[1242187200,0.2059],[1242273600,0.2114],[1242360000,0.21759999999999999],[1242446400,0.21229999999999999],[1242532800,0.21229999999999999],[1242619200,0.21229999999999999],[1242705600,0.22720000000000001],[1242792000,0.22889999999999999],[1242878400,0.23069999999999999],[1242964800,0.23119999999999999],[1243051200,0.2336],[1243137600,0.2336],[1243224000,0.2336],[1243310400,0.2336],[1243396800,0.22700000000000001],[1243483200,0.23719999999999999],[1243569600,0.23200000000000001],[1243656000,0.24030000000000001],[1243742400,0.24030000000000001],[1243828800,0.24030000000000001],[1243915200,null],[1244001600,0.2281],[1244088000,0.2321],[1244174400,0.23469999999999999],[1244260800,0.2334],[1244347200,0.2334],[1244433600,0.2334],[1244520000,0.23000000000000001],[1244606400,0.23089999999999999],[1244692800,0.2319],[1244779200,0.23350000000000001],[1244865600,0.22109999999999999],[1244952000,0.22109999999999999],[1245038400,0.22109999999999999],[1245124800,0.22770000000000001],[1245211200,0.22770000000000001],[1245297600,0.2303],[1245384000,0.2273],[1245470400,0.22670000000000001],[1245556800,0.22670000000000001],[1245643200,0.22670000000000001],[1245729600,0.2198],[1245816000,0.21829999999999999],[1245902400,0.22],[1245988800,0.224],[1246075200,0.22220000000000001],[1246161600,0.22220000000000001],[1246248000,0.22220000000000001],[1246334400,0.2263],[1246420800,0.22489999999999999],[1246507200,0.22209999999999999],[1246593600,0.22270000000000001],[1246680000,0.22270000000000001],[1246766400,0.22270000000000001],[1246852800,0.22270000000000001],[1246939200,0.22889999999999999],[1247025600,0.22500000000000001],[1247112000,0.222],[1247198400,0.21740000000000001],[1247284800,0.20799999999999999],[1247371200,0.20799999999999999],[1247457600,0.20799999999999999],[1247544000,0.2147],[1247630400,0.20699999999999999],[1247716800,0.2132],[1247803200,0.21299999999999999],[1247889600,0.21679999999999999],[1247976000,0.21679999999999999],[1248062400,0.21679999999999999],[1248148800,0.2152],[1248235200,null],[1256702400,0.23910000000000001],[1256788800,0.23680000000000001],[1256875200,0.2374],[1256961600,0.23319999999999999],[1257048000,0.23319999999999999],[1257138000,0.23319999999999999],[1257224400,0.23630000000000001],[1257310800,0.23200000000000001],[1257397200,0.23669999999999999],[1257483600,null],[1260334800,0.26889999999999997],[1260421200,0.27079999999999999],[1260507600,0.27579999999999999],[1260594000,0.27610000000000001],[1260680400,0.27610000000000001],[1260766800,0.27610000000000001],[1260853200,0.27450000000000002],[1260939600,0.27360000000000001],[1261026000,0.2737],[1261112400,0.27289999999999998],[1261198800,0.27329999999999999],[1261285200,0.27329999999999999],[1261371600,0.27329999999999999],[1261458000,0.27179999999999999],[1261544400,0.27079999999999999],[1261630800,0.26950000000000002],[1261717200,0.26850000000000002],[1261803600,0.26850000000000002],[1261890000,0.26850000000000002],[1261976400,0.26850000000000002],[1262062800,0.2681],[1262149200,0.26910000000000001],[1262235600,0.26840000000000003],[1262322000,0.2671],[1262408400,0.2671],[1262494800,0.2671],[1262581200,0.2671],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"EVER":{"name":"EVER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1559361600,0.1699],[1559448000,0.1699],[1559534400,0.1699],[1559620800,null],[1559793600,0.1772],[1559880000,null],[1559966400,0.18709999999999999],[1560052800,0.18709999999999999],[1560139200,0.18709999999999999],[1560225600,0.1946],[1560312000,0.19420000000000001],[1560398400,0.1973],[1560484800,0.1976],[1560571200,0.1908],[1560657600,0.1908],[1560744000,0.1908],[1560830400,0.1943],[1560916800,0.19],[1561003200,0.18479999999999999],[1561089600,0.18959999999999999],[1561176000,0.19489999999999999],[1561262400,0.19489999999999999],[1561348800,0.19489999999999999],[1561435200,0.19239999999999999],[1561521600,0.18790000000000001],[1561608000,0.1951],[1561694400,0.1875],[1561780800,0.19700000000000001],[1561867200,0.19700000000000001],[1561953600,0.19700000000000001],[1562040000,0.20660000000000001],[1562126400,0.2109],[1562212800,0.20949999999999999],[1562299200,0.20949999999999999],[1562385600,0.20780000000000001],[1562472000,0.20780000000000001],[1562558400,0.20780000000000001],[1562644800,0.21229999999999999],[1562731200,0.21149999999999999],[1562817600,0.21540000000000001],[1562904000,0.2185],[1562990400,0.2235],[1563076800,0.2235],[1563163200,0.2235],[1563249600,0.214],[1563336000,0.21940000000000001],[1563422400,0.2261],[1563508800,0.22689999999999999],[1563595200,0.2266],[1563681600,0.2266],[1563768000,0.2266],[1563854400,0.22989999999999999],[1563940800,0.23180000000000001],[1564027200,0.23369999999999999],[1564113600,0.2311],[1564200000,0.2394],[1564286400,0.2394],[1564372800,0.2394],[1564459200,0.23669999999999999],[1564545600,0.23449999999999999],[1564632000,0.23219999999999999],[1564718400,0.2261],[1564804800,0.21759999999999999],[1564891200,0.21759999999999999],[1564977600,0.21759999999999999],[1565064000,0.2054],[1565150400,0.30719999999999997],[1565236800,0.3009],[1565323200,0.31369999999999998],[1565409600,0.31440000000000001],[1565496000,0.31440000000000001],[1565582400,0.31440000000000001],[1565668800,0.30709999999999998],[1565755200,0.33189999999999997],[1565841600,0.31180000000000002],[1565928000,0.31140000000000001],[1566014400,0.33410000000000001],[1566100800,0.33410000000000001],[1566187200,0.33410000000000001],[1566273600,0.34639999999999999],[1566360000,0.37419999999999998],[1566446400,0.37569999999999998],[1566532800,0.3569],[1566619200,0.34739999999999999],[1566705600,0.34739999999999999],[1566792000,0.34739999999999999],[1566878400,0.35589999999999999],[1566964800,0.34599999999999997],[1567051200,0.35389999999999999],[1567137600,0.35460000000000003],[1567224000,0.35580000000000001],[1567310400,0.35580000000000001],[1567396800,0.35580000000000001],[1567483200,0.35580000000000001],[1567569600,0.35720000000000002],[1567656000,0.3589],[1567742400,0.36280000000000001],[1567828800,0.35649999999999998],[1567915200,0.35649999999999998],[1568001600,0.35649999999999998],[1568088000,0.34260000000000002],[1568174400,0.31690000000000002],[1568260800,0.34610000000000002],[1568347200,0.3533],[1568433600,0.35139999999999999],[1568520000,0.35139999999999999],[1568606400,0.35139999999999999],[1568692800,0.38550000000000001],[1568779200,0.36720000000000003],[1568865600,0.3594],[1568952000,0.3528],[1569038400,0.34849999999999998],[1569124800,0.34849999999999998],[1569211200,0.34849999999999998],[1569297600,0.34239999999999998],[1569384000,0.3382],[1569470400,0.35370000000000001],[1569556800,0.35489999999999999],[1569643200,0.34460000000000002],[1569729600,0.34460000000000002],[1569816000,0.34460000000000002],[1569902400,0.34089999999999998],[1569988800,0.33750000000000002],[1570075200,0.31209999999999999],[1570161600,0.32179999999999997],[1570248000,0.32100000000000001],[1570334400,0.32100000000000001],[1570420800,0.32100000000000001],[1570507200,0.3211],[1570593600,0.31030000000000002],[1570680000,0.3145],[1570766400,0.30709999999999998],[1570852800,0.31740000000000002],[1570939200,0.31740000000000002],[1571025600,0.31740000000000002],[1571112000,0.30969999999999998],[1571198400,0.30630000000000002],[1571284800,0.29820000000000002],[1571371200,0.30309999999999998],[1571457600,0.28810000000000002],[1571544000,0.28810000000000002],[1571630400,0.28810000000000002],[1571716800,0.29339999999999999],[1571803200,0.28360000000000002],[1571889600,0.30159999999999998],[1571976000,0.31169999999999998],[1572062400,0.3044],[1572148800,0.3044],[1572235200,0.3044],[1572321600,0.31269999999999998],[1572408000,0.31559999999999999],[1572494400,0.33279999999999998],[1572580800,0.32929999999999998],[1572667200,0.35239999999999999],[1572753600,0.35239999999999999],[1572843600,0.35239999999999999],[1572930000,0.35199999999999998],[1573016400,0.44450000000000001],[1573102800,0.46429999999999999],[1573189200,0.4763],[1573275600,0.48749999999999999],[1573362000,0.48749999999999999],[1573448400,0.48749999999999999],[1573534800,0.49230000000000002],[1573621200,0.46539999999999998],[1573707600,0.46610000000000001],[1573794000,0.44519999999999998],[1573880400,0.45739999999999997],[1573966800,0.45739999999999997],[1574053200,0.45739999999999997],[1574139600,0.46179999999999999],[1574226000,0.47520000000000001],[1574312400,0.50949999999999995],[1574398800,0.49309999999999998],[1574485200,0.50880000000000003],[1574571600,0.50880000000000003],[1574658000,0.50880000000000003],[1574744400,0.52280000000000004],[1574830800,0.54949999999999999],[1574917200,0.54200000000000004],[1575003600,0.54200000000000004],[1575090000,0.53920000000000001],[1575176400,0.53920000000000001],[1575262800,0.53920000000000001],[1575349200,0.56910000000000005],[1575435600,0.5736],[1575522000,0.56130000000000002],[1575608400,0.5615],[1575694800,0.57479999999999998],[1575781200,0.57479999999999998],[1575867600,0.57479999999999998],[1575954000,0.53939999999999999],[1576040400,0.54390000000000005],[1576126800,0.51300000000000001],[1576213200,0.52769999999999995],[1576299600,0.50329999999999997],[1576386000,0.50329999999999997],[1576472400,0.50329999999999997],[1576558800,0.49969999999999998],[1576645200,0.49440000000000001],[1576731600,0.48799999999999999],[1576818000,0.49180000000000001],[1576904400,0.49780000000000002],[1576990800,0.49780000000000002],[1577077200,0.49780000000000002],[1577163600,0.495],[1577250000,0.49840000000000001],[1577336400,0.49840000000000001],[1577422800,0.5081],[1577509200,0.49170000000000003],[1577595600,0.49170000000000003],[1577682000,0.49170000000000003],[1577768400,0.48180000000000001],[1577854800,0.47849999999999998],[1577941200,0.47849999999999998],[1578027600,null],[1641272400,0.16520000000000001],[1641358800,null],[1641531600,0.16189999999999999],[1641618000,0.1573],[1641704400,0.1573],[1641790800,0.1573],[1641877200,0.1648],[1641963600,0.1701],[1642050000,0.1709],[1642136400,0.1699],[1642222800,0.17069999999999999],[1642309200,0.17069999999999999],[1642395600,0.17069999999999999],[1642482000,0.17069999999999999],[1642568400,0.1646],[1642654800,0.1646],[1642741200,0.1636],[1642827600,0.16009999999999999],[1642914000,0.16009999999999999],[1643000400,0.16009999999999999],[1643086800,0.16750000000000001],[1643173200,0.16020000000000001],[1643259600,0.16270000000000001],[1643346000,0.16350000000000001],[1643432400,0.1668],[1643518800,0.1668],[1643605200,0.1668],[1643691600,0.17499999999999999],[1643778000,0.1749],[1643864400,0.17780000000000001],[1643950800,0.17000000000000001],[1644037200,0.1807],[1644123600,0.1807],[1644210000,0.1807],[1644296400,0.17399999999999999],[1644382800,0.17449999999999999],[1644469200,0.1651],[1644555600,0.1636],[1644642000,0.16489999999999999],[1644728400,0.16489999999999999],[1644814800,0.16489999999999999],[1644901200,0.17319999999999999],[1644987600,0.17610000000000001],[1645074000,0.1583],[1645160400,0.1668],[1645246800,0.17380000000000001],[1645333200,0.17380000000000001],[1645419600,0.17380000000000001],[1645506000,0.17380000000000001],[1645592400,0.15640000000000001],[1645678800,0.14599999999999999],[1645765200,0.14530000000000001],[1645851600,0.14660000000000001],[1645938000,0.14660000000000001],[1646024400,0.14660000000000001],[1646110800,0.1555],[1646197200,0.14710000000000001],[1646283600,0.15110000000000001],[1646370000,null],[1646802000,0.13170000000000001],[1646888400,0.13880000000000001],[1646974800,0.13489999999999999],[1647061200,null],[1647403200,0.1396],[1647489600,0.15040000000000001],[1647576000,0.15240000000000001],[1647662400,0.15870000000000001],[1647748800,0.15870000000000001],[1647835200,0.15870000000000001],[1647921600,0.16089999999999999],[1648008000,0.15770000000000001],[1648094400,0.15690000000000001],[1648180800,0.15970000000000001],[1648267200,0.15379999999999999],[1648353600,0.15379999999999999],[1648440000,0.15379999999999999],[1648526400,0.1578],[1648612800,0.16500000000000001],[1648699200,0.1749],[1648785600,0.1714],[1648872000,0.17449999999999999],[1648958400,0.17449999999999999],[1649044800,0.17449999999999999],[1649131200,0.1764],[1649217600,0.17119999999999999],[1649304000,0.1678],[1649390400,0.17219999999999999],[1649476800,0.17330000000000001],[1649563200,0.17330000000000001],[1649649600,0.17330000000000001],[1649736000,0.16869999999999999],[1649822400,0.16889999999999999],[1649908800,0.1668],[1649995200,0.15939999999999999],[1650081600,0.15939999999999999],[1650168000,0.15939999999999999],[1650254400,0.15939999999999999],[1650340800,0.16020000000000001],[1650427200,0.16550000000000001],[1650513600,0.16250000000000001],[1650600000,0.15959999999999999],[1650686400,0.15659999999999999],[1650772800,0.15659999999999999],[1650859200,0.15659999999999999],[1650945600,0.15590000000000001],[1651032000,0.1512],[1651118400,0.14779999999999999],[1651204800,0.1532],[1651291200,0.1477],[1651377600,0.1477],[1651464000,0.1477],[1651550400,0.157],[1651636800,null],[1651723200,0.14019999999999999],[1651809600,null],[1671685200,0.15890000000000001],[1671771600,0.1656],[1671858000,0.16470000000000001],[1671944400,0.16470000000000001],[1672030800,0.16470000000000001],[1672117200,0.16470000000000001],[1672203600,0.15129999999999999],[1672290000,0.14999999999999999],[1672376400,0.1515],[1672462800,0.15629999999999999],[1672549200,0.15629999999999999],[1672635600,0.15629999999999999],[1672722000,0.15629999999999999],[1672808400,null],[1706158800,0.1774],[1706245200,0.1787],[1706331600,0.18210000000000001],[1706418000,0.18210000000000001],[1706504400,0.18210000000000001],[1706590800,0.1804],[1706677200,0.17760000000000001],[1706763600,0.1772],[1706850000,0.19259999999999999],[1706936400,0.193],[1707022800,0.193],[1707109200,0.193],[1707195600,0.1885],[1707282000,0.18890000000000001],[1707368400,0.1946],[1707454800,0.20910000000000001],[1707541200,0.21809999999999999],[1707627600,0.21809999999999999],[1707714000,0.21809999999999999],[1707800400,0.21560000000000001],[1707886800,0.2157],[1707973200,0.22109999999999999],[1708059600,0.21609999999999999],[1708146000,0.21429999999999999],[1708232400,0.21429999999999999],[1708318800,0.21429999999999999],[1708405200,0.21429999999999999],[1708491600,0.20760000000000001],[1708578000,0.22770000000000001],[1708664400,0.23769999999999999],[1708750800,0.23960000000000001],[1708837200,0.23960000000000001],[1708923600,0.23960000000000001],[1709010000,0.24299999999999999],[1709096400,0.2465],[1709182800,0.22639999999999999],[1709269200,0.22509999999999999],[1709355600,0.2281],[1709442000,0.2281],[1709528400,0.2281],[1709614800,0.22239999999999999],[1709701200,0.21590000000000001],[1709787600,0.21049999999999999],[1709874000,0.21990000000000001],[1709960400,0.23400000000000001],[1710046800,0.23400000000000001],[1710129600,0.23400000000000001],[1710216000,0.24299999999999999],[1710302400,0.2651],[1710388800,0.27479999999999999],[1710475200,0.27039999999999997],[1710561600,0.25219999999999998],[1710648000,0.25219999999999998],[1710734400,0.25219999999999998],[1710820800,0.24979999999999999],[1710907200,0.2477],[1710993600,0.2505],[1711080000,0.25750000000000001],[1711166400,0.26190000000000002],[1711252800,0.26190000000000002],[1711339200,0.26190000000000002],[1711425600,0.26519999999999999],[1711512000,0.26569999999999999],[1711598400,0.2681],[1711684800,0.26340000000000002],[1711771200,0.26340000000000002],[1711857600,0.26340000000000002],[1711944000,0.26340000000000002],[1712030400,0.27860000000000001],[1712116800,0.26889999999999997],[1712203200,0.27689999999999998],[1712289600,0.26939999999999997],[1712376000,0.27329999999999999],[1712462400,0.27329999999999999],[1712548800,0.27329999999999999],[1712635200,0.27910000000000001],[1712721600,0.27450000000000002],[1712808000,0.2697],[1712894400,0.28170000000000001],[1712980800,0.29270000000000002],[1713067200,0.29270000000000002],[1713153600,0.29270000000000002],[1713240000,0.28339999999999999],[1713326400,0.29420000000000002],[1713412800,0.28029999999999999],[1713499200,0.27089999999999997],[1713585600,0.27300000000000002],[1713672000,0.27300000000000002],[1713758400,0.27300000000000002],[1713844800,0.2767],[1713931200,0.2767],[1714017600,0.29260000000000003],[1714104000,0.28210000000000002],[1714190400,0.29320000000000002],[1714276800,0.29320000000000002],[1714363200,0.29320000000000002],[1714449600,0.29299999999999998],[1714536000,0.30149999999999999],[1714622400,0.29909999999999998],[1714708800,0.3135],[1714795200,0.31709999999999999],[1714881600,0.31709999999999999],[1714968000,0.31709999999999999],[1715054400,0.31140000000000001],[1715140800,0.36890000000000001],[1715227200,0.3488],[1715313600,0.34960000000000002],[1715400000,0.34029999999999999],[1715486400,0.34029999999999999],[1715572800,0.34029999999999999],[1715659200,0.34720000000000001],[1715745600,0.3478],[1715832000,0.3498],[1715918400,0.3609],[1716004800,0.35970000000000002],[1716091200,0.35970000000000002],[1716177600,0.35970000000000002],[1716264000,0.37040000000000001],[1716350400,0.36809999999999998],[1716436800,0.35809999999999997],[1716523200,0.35360000000000003],[1716609600,0.35620000000000002],[1716696000,0.35620000000000002],[1716782400,0.35620000000000002],[1716868800,0.35620000000000002],[1716955200,0.35999999999999999],[1717041600,0.35560000000000003],[1717128000,0.3523],[1717214400,0.34749999999999998],[1717300800,0.34749999999999998],[1717387200,0.34749999999999998],[1717473600,0.32200000000000001],[1717560000,0.32840000000000003],[1717646400,0.34000000000000002],[1717732800,0.34470000000000001],[1717819200,0.33360000000000001],[1717905600,0.33360000000000001],[1717992000,0.33360000000000001],[1718078400,0.32229999999999998],[1718164800,0.31690000000000002],[1718251200,0.30690000000000001],[1718337600,0.2979],[1718424000,0.28799999999999998],[1718510400,0.28799999999999998],[1718596800,0.28799999999999998],[1718683200,0.28189999999999998],[1718769600,0.29409999999999997],[1718856000,0.29409999999999997],[1718942400,0.30030000000000001],[1719028800,0.2989],[1719115200,0.2989],[1719201600,0.2989],[1719288000,0.29820000000000002],[1719374400,0.30409999999999998],[1719460800,0.30790000000000001],[1719547200,0.308],[1719633600,0.31240000000000001],[1719720000,0.31240000000000001],[1719806400,0.31240000000000001],[1719892800,0.31690000000000002],[1719979200,0.32750000000000001],[1720065600,0.32419999999999999],[1720152000,0.32419999999999999],[1720238400,0.3206],[1720324800,0.3206],[1720411200,0.3206],[1720497600,0.33100000000000002],[1720584000,0.3427],[1720670400,0.32629999999999998],[1720756800,0.31330000000000002],[1720843200,0.30570000000000003],[1720929600,0.30570000000000003],[1721016000,0.30570000000000003],[1721102400,0.31269999999999998],[1721188800,0.32379999999999998],[1721275200,0.32590000000000002],[1721361600,0.33839999999999998],[1721448000,0.3528],[1721534400,0.3528],[1721620800,0.3528],[1721707200,0.35610000000000003],[1721793600,0.35549999999999998],[1721880000,0.33639999999999998],[1721966400,0.3301],[1722052800,0.35349999999999998],[1722139200,0.35349999999999998],[1722225600,0.35349999999999998],[1722312000,0.35170000000000001],[1722398400,0.35189999999999999],[1722484800,0.35470000000000002],[1722571200,0.3609],[1722657600,0.35160000000000002],[1722744000,0.35160000000000002],[1722830400,0.35160000000000002],[1722916800,0.34560000000000002],[1723003200,0.38679999999999998],[1723089600,0.35310000000000002],[1723176000,0.33550000000000002],[1723262400,0.32119999999999999],[1723348800,0.32119999999999999],[1723435200,0.32119999999999999],[1723521600,0.32250000000000001],[1723608000,0.31580000000000003],[1723694400,0.33110000000000001],[1723780800,0.33589999999999998],[1723867200,0.32119999999999999],[1723953600,0.32119999999999999],[1724040000,0.32119999999999999],[1724126400,0.32390000000000002],[1724212800,0.32400000000000001],[1724299200,0.30480000000000002],[1724385600,0.29970000000000002],[1724472000,0.31390000000000001],[1724558400,0.31390000000000001],[1724644800,0.31390000000000001],[1724731200,0.33329999999999999],[1724817600,0.33139999999999997],[1724904000,0.32700000000000001],[1724990400,0.33450000000000002],[1725076800,0.35270000000000001],[1725163200,0.35270000000000001],[1725249600,0.35270000000000001],[1725336000,0.35270000000000001],[1725422400,0.32390000000000002],[1725508800,0.32440000000000002],[1725595200,0.32500000000000001],[1725681600,0.31519999999999998],[1725768000,0.31519999999999998],[1725854400,0.31519999999999998],[1725940800,0.32840000000000003],[1726027200,0.30909999999999999],[1726113600,0.3014],[1726200000,0.32150000000000001],[1726286400,0.3221],[1726372800,0.3221],[1726459200,0.3221],[1726545600,0.31430000000000002],[1726632000,0.3175],[1726718400,0.31769999999999998],[1726804800,0.31840000000000002],[1726891200,0.32150000000000001],[1726977600,0.32150000000000001],[1727064000,0.32150000000000001],[1727150400,0.3105],[1727236800,0.312],[1727323200,0.30709999999999998],[1727409600,0.30470000000000003],[1727496000,0.30609999999999998],[1727582400,0.30609999999999998],[1727668800,0.30609999999999998],[1727755200,0.3075],[1727841600,0.30559999999999998],[1727928000,0.311],[1728014400,0.30109999999999998],[1728100800,0.3039],[1728187200,0.3039],[1728273600,0.3039],[1728360000,0.28899999999999998],[1728446400,0.29189999999999999],[1728532800,0.29189999999999999],[1728619200,0.29220000000000002],[1728705600,0.29239999999999999],[1728792000,0.29239999999999999],[1728878400,0.29239999999999999],[1728964800,0.28660000000000002],[1729051200,0.29099999999999998],[1729137600,0.2858],[1729224000,0.27289999999999998],[1729310400,0.2747],[1729396800,0.2747],[1729483200,0.2747],[1729569600,0.27410000000000001],[1729656000,0.26860000000000001],[1729742400,0.26290000000000002],[1729828800,0.25929999999999997],[1729915200,0.2586],[1730001600,0.2586],[1730088000,0.2586],[1730174400,0.24759999999999999],[1730260800,0.25230000000000002],[1730347200,0.28149999999999997],[1730433600,0.25840000000000002],[1730520000,0.24740000000000001],[1730606400,0.24740000000000001],[1730696400,0.24740000000000001],[1730782800,0.24729999999999999],[1730869200,0.25519999999999998],[1730955600,0.26240000000000002],[1731042000,0.2571],[1731128400,0.25469999999999998],[1731214800,0.25469999999999998],[1731301200,0.25469999999999998],[1731387600,0.2858],[1731474000,0.28179999999999999],[1731560400,0.27560000000000001],[1731646800,0.26869999999999999],[1731733200,null],[1731992400,0.26989999999999997],[1732078800,0.27000000000000002],[1732165200,0.27100000000000002],[1732251600,0.27729999999999999],[1732338000,0.27039999999999997],[1732424400,0.27039999999999997],[1732510800,0.27039999999999997],[1732597200,0.27160000000000001],[1732683600,0.27679999999999999],[1732770000,0.26640000000000003],[1732856400,0.26640000000000003],[1732942800,0.26490000000000002],[1733029200,0.26490000000000002],[1733115600,0.26490000000000002],[1733202000,0.26729999999999998],[1733288400,0.25840000000000002],[1733374800,null],[1733806800,0.255],[1733893200,0.25690000000000002],[1733979600,null],[1735016400,0.25059999999999999],[1735102800,0.25800000000000001],[1735189200,0.25800000000000001],[1735275600,0.2777],[1735362000,0.2747],[1735448400,0.2747],[1735534800,0.2747],[1735621200,0.27260000000000001],[1735707600,0.27679999999999999],[1735794000,0.27679999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"OSBCP":{"name":"OSBCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.16919999999999999],[1294290000,0.17380000000000001],[1294376400,0.1822],[1294462800,0.1734],[1294549200,0.1734],[1294635600,0.1734],[1294722000,null],[1294894800,0.1754],[1294981200,null],[1295413200,0.1784],[1295499600,null],[1312948800,0.17599999999999999],[1313035200,0.17449999999999999],[1313121600,null],[1313208000,0.17749999999999999],[1313294400,0.17749999999999999],[1313380800,0.17749999999999999],[1313467200,null],[1313553600,0.18090000000000001],[1313640000,0.18129999999999999],[1313726400,0.1802],[1313812800,null],[1314417600,0.1799],[1314504000,0.1799],[1314590400,0.1799],[1314676800,null],[1315368000,0.1784],[1315454400,null],[1317700800,0.1762],[1317787200,null],[1318046400,0.1789],[1318132800,0.1789],[1318219200,0.1789],[1318305600,null],[1332907200,0.21829999999999999],[1332993600,0.21279999999999999],[1333080000,0.21540000000000001],[1333166400,0.2218],[1333252800,0.2218],[1333339200,0.2218],[1333425600,0.22159999999999999],[1333512000,0.20960000000000001],[1333598400,0.23880000000000001],[1333684800,0.21110000000000001],[1333771200,0.21110000000000001],[1333857600,0.21110000000000001],[1333944000,0.21110000000000001],[1334030400,0.2185],[1334116800,0.2044],[1334203200,0.20899999999999999],[1334289600,0.2097],[1334376000,0.20960000000000001],[1334462400,0.20960000000000001],[1334548800,0.20960000000000001],[1334635200,0.2099],[1334721600,0.20619999999999999],[1334808000,0.20669999999999999],[1334894400,0.20649999999999999],[1334980800,null],[1335240000,0.19719999999999999],[1335326400,0.1986],[1335412800,0.20369999999999999],[1335499200,null],[1335585600,0.20269999999999999],[1335672000,0.20269999999999999],[1335758400,0.20269999999999999],[1335844800,0.21790000000000001],[1335931200,0.2301],[1336017600,0.23469999999999999],[1336104000,0.2316],[1336190400,0.24049999999999999],[1336276800,0.24049999999999999],[1336363200,0.24049999999999999],[1336449600,0.23780000000000001],[1336536000,0.23480000000000001],[1336622400,0.22939999999999999],[1336708800,0.22739999999999999],[1336795200,0.222],[1336881600,0.222],[1336968000,0.222],[1337054400,0.20849999999999999],[1337140800,0.20780000000000001],[1337227200,0.22159999999999999],[1337313600,0.2152],[1337400000,0.2155],[1337486400,0.2155],[1337572800,0.2155],[1337659200,0.20699999999999999],[1337745600,0.20979999999999999],[1337832000,0.20669999999999999],[1337918400,0.2104],[1338004800,0.21029999999999999],[1338091200,0.21029999999999999],[1338177600,0.21029999999999999],[1338264000,0.21029999999999999],[1338350400,0.2107],[1338436800,0.20319999999999999],[1338523200,0.2135],[1338609600,0.2036],[1338696000,0.2036],[1338782400,0.2036],[1338868800,0.2036],[1338955200,0.20949999999999999],[1339041600,0.2112],[1339128000,0.22109999999999999],[1339214400,0.22090000000000001],[1339300800,0.22090000000000001],[1339387200,0.22090000000000001],[1339473600,0.22170000000000001],[1339560000,0.214],[1339646400,0.22320000000000001],[1339732800,0.2097],[1339819200,0.2097],[1339905600,0.2097],[1339992000,0.2097],[1340078400,0.21029999999999999],[1340164800,0.21609999999999999],[1340251200,0.21540000000000001],[1340337600,0.20699999999999999],[1340424000,0.20569999999999999],[1340510400,0.20569999999999999],[1340596800,0.20569999999999999],[1340683200,0.20449999999999999],[1340769600,0.20830000000000001],[1340856000,0.20799999999999999],[1340942400,0.20330000000000001],[1341028800,0.20610000000000001],[1341115200,0.20610000000000001],[1341201600,0.20610000000000001],[1341288000,0.2051],[1341374400,0.20499999999999999],[1341460800,0.20499999999999999],[1341547200,0.19969999999999999],[1341633600,0.2016],[1341720000,0.2016],[1341806400,0.2016],[1341892800,0.20349999999999999],[1341979200,0.20580000000000001],[1342065600,0.20610000000000001],[1342152000,0.19939999999999999],[1342238400,0.20219999999999999],[1342324800,0.20219999999999999],[1342411200,0.20219999999999999],[1342497600,0.2077],[1342584000,0.20369999999999999],[1342670400,0.20380000000000001],[1342756800,0.20999999999999999],[1342843200,0.20910000000000001],[1342929600,0.20910000000000001],[1343016000,0.20910000000000001],[1343102400,0.20530000000000001],[1343188800,0.2029],[1343275200,0.21440000000000001],[1343361600,0.21940000000000001],[1343448000,0.20830000000000001],[1343534400,0.20830000000000001],[1343620800,0.20830000000000001],[1343707200,0.2087],[1343793600,0.21079999999999999],[1343880000,0.21790000000000001],[1343966400,0.21759999999999999],[1344052800,0.21929999999999999],[1344139200,0.21929999999999999],[1344225600,0.21929999999999999],[1344312000,0.22670000000000001],[1344398400,0.23080000000000001],[1344484800,0.22800000000000001],[1344571200,0.21820000000000001],[1344657600,0.22270000000000001],[1344744000,0.22270000000000001],[1344830400,0.22270000000000001],[1344916800,0.22320000000000001],[1345003200,0.22889999999999999],[1345089600,0.22850000000000001],[1345176000,0.22869999999999999],[1345262400,0.2281],[1345348800,0.2281],[1345435200,0.2281],[1345521600,0.21890000000000001],[1345608000,0.22750000000000001],[1345694400,0.22570000000000001],[1345780800,0.21879999999999999],[1345867200,0.22559999999999999],[1345953600,0.22559999999999999],[1346040000,0.22559999999999999],[1346126400,0.22750000000000001],[1346212800,0.2268],[1346299200,0.2266],[1346385600,0.22650000000000001],[1346472000,0.2263],[1346558400,0.2263],[1346644800,0.2263],[1346731200,0.2263],[1346817600,0.22650000000000001],[1346904000,0.24490000000000001],[1346990400,0.23780000000000001],[1347076800,0.24759999999999999],[1347163200,0.24759999999999999],[1347249600,0.24759999999999999],[1347336000,0.23849999999999999],[1347422400,0.2382],[1347508800,0.24110000000000001],[1347595200,0.2392],[1347681600,0.25719999999999998],[1347768000,0.25719999999999998],[1347854400,0.25719999999999998],[1347940800,0.25919999999999999],[1348027200,0.26119999999999999],[1348113600,0.26150000000000001],[1348200000,0.2616],[1348286400,0.2722],[1348372800,0.2722],[1348459200,0.2722],[1348545600,0.27110000000000001],[1348632000,0.27300000000000002],[1348718400,0.27129999999999999],[1348804800,0.28310000000000002],[1348891200,0.2661],[1348977600,0.2661],[1349064000,0.2661],[1349150400,0.3004],[1349236800,0.2797],[1349323200,0.28720000000000001],[1349409600,0.28749999999999998],[1349496000,0.27679999999999999],[1349582400,0.27679999999999999],[1349668800,0.27679999999999999],[1349755200,0.28439999999999999],[1349841600,0.29060000000000002],[1349928000,0.28699999999999998],[1350014400,0.28610000000000002],[1350100800,0.28599999999999998],[1350187200,0.28599999999999998],[1350273600,0.28599999999999998],[1350360000,0.28270000000000001],[1350446400,0.2843],[1350532800,0.28620000000000001],[1350619200,0.29049999999999998],[1350705600,0.28710000000000002],[1350792000,0.28710000000000002],[1350878400,0.28710000000000002],[1350964800,0.28720000000000001],[1351051200,0.28239999999999998],[1351137600,0.28520000000000001],[1351224000,0.27529999999999999],[1351310400,0.28399999999999997],[1351396800,0.28399999999999997],[1351483200,0.28399999999999997],[1351569600,0.28399999999999997],[1351656000,0.28399999999999997],[1351742400,0.27700000000000002],[1351828800,0.2777],[1351915200,0.28810000000000002],[1352001600,0.28810000000000002],[1352091600,0.28810000000000002],[1352178000,0.28449999999999998],[1352264400,0.28510000000000002],[1352350800,0.28199999999999997],[1352437200,0.27189999999999998],[1352523600,0.27200000000000002],[1352610000,0.27200000000000002],[1352696400,0.27200000000000002],[1352782800,0.27210000000000001],[1352869200,0.2863],[1352955600,0.27389999999999998],[1353042000,0.2802],[1353128400,0.2802],[1353214800,0.2802],[1353301200,0.2802],[1353387600,0.26979999999999998],[1353474000,0.26950000000000002],[1353560400,0.26939999999999997],[1353646800,0.26939999999999997],[1353733200,0.27050000000000002],[1353819600,0.27050000000000002],[1353906000,0.27050000000000002],[1353992400,0.26319999999999999],[1354078800,0.27210000000000001],[1354165200,0.27950000000000003],[1354251600,0.27700000000000002],[1354338000,0.27700000000000002],[1354424400,0.27700000000000002],[1354510800,0.27700000000000002],[1354597200,0.27850000000000003],[1354683600,0.27839999999999998],[1354770000,0.28060000000000002],[1354856400,0.26590000000000003],[1354942800,0.26690000000000003],[1355029200,0.26690000000000003],[1355115600,0.26690000000000003],[1355202000,0.27760000000000001],[1355288400,0.27750000000000002],[1355374800,0.2787],[1355461200,0.2838],[1355547600,0.28749999999999998],[1355634000,0.28749999999999998],[1355720400,0.28749999999999998],[1355806800,0.28129999999999999],[1355893200,0.2848],[1355979600,0.28289999999999998],[1356066000,0.28120000000000001],[1356152400,0.28289999999999998],[1356238800,0.28289999999999998],[1356325200,0.28289999999999998],[1356411600,0.28520000000000001],[1356498000,0.28520000000000001],[1356584400,0.2863],[1356670800,0.27560000000000001],[1356757200,0.28420000000000001],[1356843600,0.28420000000000001],[1356930000,0.28420000000000001],[1357016400,0.28560000000000002],[1357102800,0.28560000000000002],[1357189200,0.1699],[1357275600,0.16980000000000001],[1357362000,null],[1358226000,0.17299999999999999],[1358312400,null],[1358398800,0.17199999999999999],[1358485200,0.18160000000000001],[1358571600,0.1835],[1358658000,0.1835],[1358744400,0.1835],[1358830800,0.1835],[1358917200,0.1925],[1359003600,0.1943],[1359090000,0.1976],[1359176400,0.19839999999999999],[1359262800,0.19839999999999999],[1359349200,0.19839999999999999],[1359435600,0.2117],[1359522000,0.2092],[1359608400,0.218],[1359694800,0.20760000000000001],[1359781200,0.20610000000000001],[1359867600,0.20610000000000001],[1359954000,0.20610000000000001],[1360040400,0.20910000000000001],[1360126800,0.21110000000000001],[1360213200,0.2049],[1360299600,0.20630000000000001],[1360386000,0.20860000000000001],[1360472400,0.20860000000000001],[1360558800,0.20860000000000001],[1360645200,0.20749999999999999],[1360731600,0.21340000000000001],[1360818000,0.2102],[1360904400,0.20499999999999999],[1360990800,0.2213],[1361077200,0.2213],[1361163600,0.2213],[1361250000,0.2213],[1361336400,0.21609999999999999],[1361422800,0.21129999999999999],[1361509200,0.2263],[1361595600,0.20610000000000001],[1361682000,0.20610000000000001],[1361768400,0.20610000000000001],[1361854800,0.20549999999999999],[1361941200,0.21909999999999999],[1362027600,0.218],[1362114000,0.21879999999999999],[1362200400,0.21920000000000001],[1362286800,0.21920000000000001],[1362373200,0.21920000000000001],[1362459600,0.2195],[1362546000,0.22],[1362632400,0.21210000000000001],[1362718800,0.2034],[1362805200,0.20710000000000001],[1362891600,0.20710000000000001],[1362974400,0.20710000000000001],[1363060800,0.20660000000000001],[1363147200,0.21060000000000001],[1363233600,0.2132],[1363320000,0.21360000000000001],[1363406400,0.21590000000000001],[1363492800,0.21590000000000001],[1363579200,0.21590000000000001],[1363665600,0.20860000000000001],[1363752000,0.2082],[1363838400,0.2104],[1363924800,0.2097],[1364011200,0.21379999999999999],[1364097600,0.21379999999999999],[1364184000,0.21379999999999999],[1364270400,0.21329999999999999],[1364356800,0.2145],[1364443200,0.21110000000000001],[1364529600,0.20960000000000001],[1364616000,0.20960000000000001],[1364702400,0.20960000000000001],[1364788800,0.20960000000000001],[1364875200,0.2145],[1364961600,0.22339999999999999],[1365048000,0.22550000000000001],[1365134400,0.22439999999999999],[1365220800,0.22370000000000001],[1365307200,0.22370000000000001],[1365393600,0.22370000000000001],[1365480000,0.22389999999999999],[1365566400,0.22289999999999999],[1365652800,0.21970000000000001],[1365739200,0.22040000000000001],[1365825600,0.2172],[1365912000,0.2172],[1365998400,0.2172],[1366084800,0.21909999999999999],[1366171200,0.21890000000000001],[1366257600,0.21970000000000001],[1366344000,0.21560000000000001],[1366430400,0.215],[1366516800,0.215],[1366603200,0.215],[1366689600,0.21840000000000001],[1366776000,0.21859999999999999],[1366862400,0.216],[1366948800,0.22889999999999999],[1367035200,0.22889999999999999],[1367121600,0.22889999999999999],[1367208000,0.22889999999999999],[1367294400,0.22969999999999999],[1367380800,0.23430000000000001],[1367467200,0.24279999999999999],[1367553600,0.2419],[1367640000,0.2515],[1367726400,0.2515],[1367812800,0.2515],[1367899200,0.24729999999999999],[1367985600,0.248],[1368072000,0.2477],[1368158400,0.25230000000000002],[1368244800,0.25180000000000002],[1368331200,0.25180000000000002],[1368417600,0.25180000000000002],[1368504000,0.246],[1368590400,0.2495],[1368676800,0.25009999999999999],[1368763200,0.2477],[1368849600,0.25530000000000003],[1368936000,0.25530000000000003],[1369022400,0.25530000000000003],[1369108800,0.25659999999999999],[1369195200,0.25779999999999997],[1369281600,0.25800000000000001],[1369368000,0.25540000000000002],[1369454400,0.2492],[1369540800,0.2492],[1369627200,0.2492],[1369713600,0.2492],[1369800000,0.24909999999999999],[1369886400,0.25280000000000002],[1369972800,0.2525],[1370059200,0.25259999999999999],[1370145600,0.25259999999999999],[1370232000,0.25259999999999999],[1370318400,0.25359999999999999],[1370404800,0.25559999999999999],[1370491200,0.25330000000000003],[1370577600,0.25419999999999998],[1370664000,0.2555],[1370750400,0.2555],[1370836800,0.2555],[1370923200,0.25359999999999999],[1371009600,0.25309999999999999],[1371096000,0.2525],[1371182400,0.25409999999999999],[1371268800,0.25940000000000002],[1371355200,0.25940000000000002],[1371441600,0.25940000000000002],[1371528000,0.25979999999999998],[1371614400,0.25969999999999999],[1371700800,0.2525],[1371787200,0.24990000000000001],[1371873600,0.2487],[1371960000,0.2487],[1372046400,0.2487],[1372132800,0.24660000000000001],[1372219200,0.25159999999999999],[1372305600,0.2525],[1372392000,0.25369999999999998],[1372478400,0.25240000000000001],[1372564800,0.25240000000000001],[1372651200,0.25240000000000001],[1372737600,0.25090000000000001],[1372824000,0.25130000000000002],[1372910400,0.251],[1372996800,0.251],[1373083200,0.24929999999999999],[1373169600,0.24929999999999999],[1373256000,0.24929999999999999],[1373342400,0.24690000000000001],[1373428800,0.24329999999999999],[1373515200,0.24479999999999999],[1373601600,0.24940000000000001],[1373688000,0.2462],[1373774400,0.2462],[1373860800,0.2462],[1373947200,0.25040000000000001],[1374033600,0.24790000000000001],[1374120000,0.24759999999999999],[1374206400,0.25109999999999999],[1374292800,0.252],[1374379200,0.252],[1374465600,0.252],[1374552000,0.25340000000000001],[1374638400,0.25219999999999998],[1374724800,0.25219999999999998],[1374811200,0.25230000000000002],[1374897600,0.25280000000000002],[1374984000,0.25280000000000002],[1375070400,0.25280000000000002],[1375156800,0.25580000000000003],[1375243200,0.25309999999999999],[1375329600,0.25369999999999998],[1375416000,0.25740000000000002],[1375502400,0.25819999999999999],[1375588800,0.25819999999999999],[1375675200,0.25819999999999999],[1375761600,0.25629999999999997],[1375848000,0.25600000000000001],[1375934400,0.2535],[1376020800,0.25519999999999998],[1376107200,0.25679999999999997],[1376193600,0.25679999999999997],[1376280000,0.25679999999999997],[1376366400,0.25580000000000003],[1376452800,0.25580000000000003],[1376539200,0.25519999999999998],[1376625600,0.25419999999999998],[1376712000,0.25240000000000001],[1376798400,0.25240000000000001],[1376884800,0.25240000000000001],[1376971200,0.2525],[1377057600,0.24809999999999999],[1377144000,0.25109999999999999],[1377230400,0.25080000000000002],[1377316800,0.2515],[1377403200,0.2515],[1377489600,0.2515],[1377576000,0.25209999999999999],[1377662400,0.2515],[1377748800,0.25169999999999998],[1377835200,0.25430000000000003],[1377921600,0.2576],[1378008000,0.2576],[1378094400,0.2576],[1378180800,0.2576],[1378267200,0.25950000000000001],[1378353600,0.26390000000000002],[1378440000,0.26540000000000002],[1378526400,0.26169999999999999],[1378612800,0.26169999999999999],[1378699200,0.26169999999999999],[1378785600,0.25919999999999999],[1378872000,0.25850000000000001],[1378958400,0.25919999999999999],[1379044800,0.2636],[1379131200,0.25879999999999997],[1379217600,0.25879999999999997],[1379304000,0.25879999999999997],[1379390400,0.26019999999999999],[1379476800,0.26540000000000002],[1379563200,0.26919999999999999],[1379649600,0.26790000000000003],[1379736000,0.26719999999999999],[1379822400,0.26719999999999999],[1379908800,0.26719999999999999],[1379995200,0.26669999999999999],[1380081600,0.2601],[1380168000,0.26029999999999998],[1380254400,0.2636],[1380340800,0.25929999999999997],[1380427200,0.25929999999999997],[1380513600,0.25929999999999997],[1380600000,0.25750000000000001],[1380686400,0.26140000000000002],[1380772800,0.2631],[1380859200,0.2656],[1380945600,0.2626],[1381032000,0.2626],[1381118400,0.2626],[1381204800,0.26000000000000001],[1381291200,0.26140000000000002],[1381377600,0.26290000000000002],[1381464000,0.26729999999999998],[1381550400,0.26690000000000003],[1381636800,0.26690000000000003],[1381723200,0.26690000000000003],[1381809600,0.26740000000000003],[1381896000,0.2621],[1381982400,0.26790000000000003],[1382068800,0.2676],[1382155200,0.26700000000000002],[1382241600,0.26700000000000002],[1382328000,0.26700000000000002],[1382414400,0.2712],[1382500800,0.2717],[1382587200,0.27089999999999997],[1382673600,0.27150000000000002],[1382760000,0.27700000000000002],[1382846400,0.27700000000000002],[1382932800,0.27700000000000002],[1383019200,0.27710000000000001],[1383105600,0.27629999999999999],[1383192000,0.2777],[1383278400,0.2747],[1383364800,0.27939999999999998],[1383451200,0.27939999999999998],[1383541200,0.27939999999999998],[1383627600,0.27700000000000002],[1383714000,0.2697],[1383800400,0.2712],[1383886800,0.26919999999999999],[1383973200,0.2656],[1384059600,0.2656],[1384146000,0.2656],[1384232400,0.27689999999999998],[1384318800,0.2656],[1384405200,0.27650000000000002],[1384491600,0.27839999999999998],[1384578000,0.27550000000000002],[1384664400,0.27550000000000002],[1384750800,0.27550000000000002],[1384837200,0.27910000000000001],[1384923600,0.26960000000000001],[1385010000,0.27289999999999998],[1385096400,0.2717],[1385182800,0.27229999999999999],[1385269200,0.27229999999999999],[1385355600,0.27229999999999999],[1385442000,0.27460000000000001],[1385528400,0.27100000000000002],[1385614800,0.2752],[1385701200,0.2752],[1385787600,0.27360000000000001],[1385874000,0.27360000000000001],[1385960400,0.27360000000000001],[1386046800,0.26860000000000001],[1386133200,0.26819999999999999],[1386219600,0.26779999999999998],[1386306000,0.26579999999999998],[1386392400,0.26579999999999998],[1386478800,0.26579999999999998],[1386565200,0.26579999999999998],[1386651600,0.27029999999999998],[1386738000,0.27110000000000001],[1386824400,0.27610000000000001],[1386910800,0.27400000000000002],[1386997200,0.27329999999999999],[1387083600,0.27329999999999999],[1387170000,0.27329999999999999],[1387256400,0.26829999999999998],[1387342800,0.26740000000000003],[1387429200,0.26300000000000001],[1387515600,0.26869999999999999],[1387602000,0.2611],[1387688400,0.2611],[1387774800,0.2611],[1387861200,0.26690000000000003],[1387947600,0.26719999999999999],[1388034000,0.26719999999999999],[1388120400,0.26779999999999998],[1388206800,0.26619999999999999],[1388293200,0.26619999999999999],[1388379600,0.26619999999999999],[1388466000,0.26579999999999998],[1388552400,0.27279999999999999],[1388638800,0.27279999999999999],[1388725200,0.2717],[1388811600,0.27000000000000002],[1388898000,0.27000000000000002],[1388984400,0.27000000000000002],[1389070800,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515819600,0.16969999999999999],[1515906000,0.16969999999999999],[1515992400,0.16969999999999999],[1516078800,0.16969999999999999],[1516165200,null],[1516424400,0.17000000000000001],[1516510800,0.17000000000000001],[1516597200,0.17000000000000001],[1516683600,0.17399999999999999],[1516770000,0.1759],[1516856400,0.1731],[1516942800,0.17319999999999999],[1517029200,0.1749],[1517115600,0.1749],[1517202000,0.1749],[1517288400,null],[1517374800,0.17130000000000001],[1517461200,0.1731],[1517547600,0.17299999999999999],[1517634000,null],[1517893200,0.16009999999999999],[1517979600,0.16650000000000001],[1518066000,0.1618],[1518152400,null],[1518498000,0.15970000000000001],[1518584400,0.1613],[1518670800,0.16239999999999999],[1518757200,0.16839999999999999],[1518843600,0.1671],[1518930000,0.1671],[1519016400,0.1671],[1519102800,0.1671],[1519189200,0.16869999999999999],[1519275600,0.16500000000000001],[1519362000,0.16550000000000001],[1519448400,0.1709],[1519534800,0.1709],[1519621200,0.1709],[1519707600,0.17560000000000001],[1519794000,0.17349999999999999],[1519880400,0.1741],[1519966800,0.16830000000000001],[1520053200,0.16930000000000001],[1520139600,0.16930000000000001],[1520226000,0.16930000000000001],[1520312400,0.17460000000000001],[1520398800,0.17649999999999999],[1520485200,0.2019],[1520571600,0.20119999999999999],[1520658000,0.20710000000000001],[1520744400,0.20710000000000001],[1520827200,0.20710000000000001],[1520913600,0.2029],[1521000000,0.1983],[1521086400,0.19670000000000001],[1521172800,0.19650000000000001],[1521259200,0.19470000000000001],[1521345600,0.19470000000000001],[1521432000,0.19470000000000001],[1521518400,0.19189999999999999],[1521604800,0.19350000000000001],[1521691200,0.19400000000000001],[1521777600,0.1847],[1521864000,0.17760000000000001],[1521950400,0.17760000000000001],[1522036800,0.17760000000000001],[1522123200,0.19109999999999999],[1522209600,0.18190000000000001],[1522296000,0.1769],[1522382400,0.17929999999999999],[1522468800,0.17929999999999999],[1522555200,0.17929999999999999],[1522641600,0.17929999999999999],[1522728000,0.17330000000000001],[1522814400,0.17810000000000001],[1522900800,0.18229999999999999],[1522987200,0.18379999999999999],[1523073600,0.1774],[1523160000,0.1774],[1523246400,0.1774],[1523332800,0.18099999999999999],[1523419200,0.188],[1523505600,0.18559999999999999],[1523592000,0.18740000000000001],[1523678400,0.18179999999999999],[1523764800,0.18179999999999999],[1523851200,0.18179999999999999],[1523937600,0.1847],[1524024000,0.1895],[1524110400,0.192],[1524196800,0.18920000000000001],[1524283200,0.18529999999999999],[1524369600,0.18529999999999999],[1524456000,0.18529999999999999],[1524542400,0.18490000000000001],[1524628800,0.1757],[1524715200,0.17649999999999999],[1524801600,0.18160000000000001],[1524888000,0.1799],[1524974400,0.1799],[1525060800,0.1799],[1525147200,0.1779],[1525233600,0.1797],[1525320000,0.17299999999999999],[1525406400,0.17530000000000001],[1525492800,0.1797],[1525579200,0.1797],[1525665600,0.1797],[1525752000,0.18329999999999999],[1525838400,0.1847],[1525924800,0.1895],[1526011200,0.1923],[1526097600,0.19159999999999999],[1526184000,0.19159999999999999],[1526270400,0.19159999999999999],[1526356800,0.18759999999999999],[1526443200,0.18909999999999999],[1526529600,0.189],[1526616000,0.18870000000000001],[1526702400,0.19020000000000001],[1526788800,0.19020000000000001],[1526875200,0.19020000000000001],[1526961600,0.18990000000000001],[1527048000,0.18859999999999999],[1527134400,0.19209999999999999],[1527220800,0.19139999999999999],[1527307200,0.18160000000000001],[1527393600,0.18160000000000001],[1527480000,0.18160000000000001],[1527566400,0.18160000000000001],[1527652800,0.17630000000000001],[1527739200,0.17730000000000001],[1527825600,0.17519999999999999],[1527912000,0.1804],[1527998400,0.1804],[1528084800,0.1804],[1528171200,0.18509999999999999],[1528257600,0.18540000000000001],[1528344000,0.18759999999999999],[1528430400,0.18179999999999999],[1528516800,0.1837],[1528603200,0.1837],[1528689600,0.1837],[1528776000,0.18390000000000001],[1528862400,0.1857],[1528948800,0.1842],[1529035200,0.185],[1529121600,0.1842],[1529208000,0.1842],[1529294400,0.1842],[1529380800,0.18790000000000001],[1529467200,0.18720000000000001],[1529553600,0.1855],[1529640000,0.18179999999999999],[1529726400,0.17979999999999999],[1529812800,0.17979999999999999],[1529899200,0.17979999999999999],[1529985600,0.17019999999999999],[1530072000,0.1701],[1530158400,0.1681],[1530244800,0.1724],[1530331200,0.17280000000000001],[1530417600,0.17280000000000001],[1530504000,0.17280000000000001],[1530590400,0.17369999999999999],[1530676800,0.17230000000000001],[1530763200,0.17230000000000001],[1530849600,0.17469999999999999],[1530936000,0.17829999999999999],[1531022400,0.17829999999999999],[1531108800,0.17829999999999999],[1531195200,0.17849999999999999],[1531281600,0.17849999999999999],[1531368000,0.1741],[1531454400,0.18099999999999999],[1531540800,0.18029999999999999],[1531627200,0.18029999999999999],[1531713600,0.18029999999999999],[1531800000,0.17879999999999999],[1531886400,0.18010000000000001],[1531972800,0.18110000000000001],[1532059200,0.17660000000000001],[1532145600,0.1759],[1532232000,0.1759],[1532318400,0.1759],[1532404800,0.1759],[1532491200,0.17560000000000001],[1532577600,0.1812],[1532664000,0.1817],[1532750400,0.17630000000000001],[1532836800,0.17630000000000001],[1532923200,0.17630000000000001],[1533009600,0.17150000000000001],[1533096000,0.1734],[1533182400,0.16900000000000001],[1533268800,0.17430000000000001],[1533355200,0.17680000000000001],[1533441600,0.17680000000000001],[1533528000,0.17680000000000001],[1533614400,0.17960000000000001],[1533700800,0.18179999999999999],[1533787200,0.17960000000000001],[1533873600,0.17929999999999999],[1533960000,0.17810000000000001],[1534046400,0.17810000000000001],[1534132800,0.17810000000000001],[1534219200,0.17549999999999999],[1534305600,0.17649999999999999],[1534392000,0.1731],[1534478400,0.1769],[1534564800,0.17580000000000001],[1534651200,0.17580000000000001],[1534737600,0.17580000000000001],[1534824000,0.1764],[1534910400,0.1762],[1534996800,0.17580000000000001],[1535083200,0.1741],[1535169600,0.20130000000000001],[1535256000,0.20130000000000001],[1535342400,0.20130000000000001],[1535428800,0.19839999999999999],[1535515200,0.20130000000000001],[1535601600,0.1988],[1535688000,0.19439999999999999],[1535774400,0.1948],[1535860800,0.1948],[1535947200,0.1948],[1536033600,0.1948],[1536120000,0.1925],[1536206400,0.18959999999999999],[1536292800,0.18940000000000001],[1536379200,0.1888],[1536465600,0.1888],[1536552000,0.1888],[1536638400,0.19159999999999999],[1536724800,0.19220000000000001],[1536811200,0.19139999999999999],[1536897600,0.19320000000000001],[1536984000,0.1951],[1537070400,0.1951],[1537156800,0.1951],[1537243200,0.19040000000000001],[1537329600,0.19189999999999999],[1537416000,0.193],[1537502400,0.1976],[1537588800,0.19670000000000001],[1537675200,0.19670000000000001],[1537761600,0.19670000000000001],[1537848000,0.19639999999999999],[1537934400,0.19800000000000001],[1538020800,0.1986],[1538107200,0.20039999999999999],[1538193600,0.20119999999999999],[1538280000,0.20119999999999999],[1538366400,0.20119999999999999],[1538452800,0.20280000000000001],[1538539200,0.2016],[1538625600,0.20219999999999999],[1538712000,0.20000000000000001],[1538798400,0.19950000000000001],[1538884800,0.19950000000000001],[1538971200,0.19950000000000001],[1539057600,0.19400000000000001],[1539144000,0.19009999999999999],[1539230400,0.17630000000000001],[1539316800,0.17100000000000001],[1539403200,0.17999999999999999],[1539489600,0.17999999999999999],[1539576000,0.17999999999999999],[1539662400,0.17560000000000001],[1539748800,0.18459999999999999],[1539835200,0.18440000000000001],[1539921600,0.17849999999999999],[1540008000,0.17430000000000001],[1540094400,0.17430000000000001],[1540180800,0.17430000000000001],[1540267200,0.1789],[1540353600,0.17699999999999999],[1540440000,0.1636],[1540526400,0.17219999999999999],[1540612800,0.16420000000000001],[1540699200,0.16420000000000001],[1540785600,0.16420000000000001],[1540872000,0.16450000000000001],[1540958400,0.16750000000000001],[1541044800,0.1714],[1541131200,0.17810000000000001],[1541217600,0.1769],[1541304000,0.1769],[1541394000,0.1769],[1541480400,0.17810000000000001],[1541566800,0.17810000000000001],[1541653200,0.1855],[1541739600,0.18709999999999999],[1541826000,0.18140000000000001],[1541912400,0.18140000000000001],[1541998800,0.18140000000000001],[1542085200,0.1754],[1542171600,0.17680000000000001],[1542258000,0.17660000000000001],[1542344400,0.18329999999999999],[1542430800,0.18379999999999999],[1542517200,0.18379999999999999],[1542603600,0.18379999999999999],[1542690000,0.17319999999999999],[1542776400,0.16900000000000001],[1542862800,0.1837],[1542949200,0.1837],[1543035600,0.17960000000000001],[1543122000,0.17960000000000001],[1543208400,0.17960000000000001],[1543294800,0.18990000000000001],[1543381200,0.19239999999999999],[1543467600,0.1981],[1543554000,0.1986],[1543640400,0.19950000000000001],[1543726800,0.19950000000000001],[1543813200,0.19950000000000001],[1543899600,0.20399999999999999],[1543986000,0.1918],[1544072400,0.1918],[1544158800,0.1943],[1544245200,0.18229999999999999],[1544331600,0.18229999999999999],[1544418000,0.18229999999999999],[1544504400,0.18540000000000001],[1544590800,0.18440000000000001],[1544677200,0.18909999999999999],[1544763600,0.18809999999999999],[1544850000,0.18179999999999999],[1544936400,0.18179999999999999],[1545022800,0.18179999999999999],[1545109200,0.17610000000000001],[1545195600,0.18240000000000001],[1545282000,0.17849999999999999],[1545368400,0.17549999999999999],[1545454800,0.16819999999999999],[1545541200,0.16819999999999999],[1545627600,0.16819999999999999],[1545714000,0.16309999999999999],[1545800400,0.16309999999999999],[1545886800,0.17730000000000001],[1545973200,0.18140000000000001],[1546059600,0.17660000000000001],[1546146000,0.17660000000000001],[1546232400,0.17660000000000001],[1546318800,0.17879999999999999],[1546405200,0.17879999999999999],[1546491600,null],[1550034000,0.1661],[1550120400,0.16669999999999999],[1550206800,0.1671],[1550293200,0.1681],[1550379600,0.1681],[1550466000,0.1681],[1550552400,0.1681],[1550638800,0.16800000000000001],[1550725200,null],[1550898000,0.1681],[1550984400,0.1681],[1551070800,0.1681],[1551157200,0.16930000000000001],[1551243600,0.16880000000000001],[1551330000,0.17030000000000001],[1551416400,0.1694],[1551502800,null],[1554350400,0.17580000000000001],[1554436800,null],[1554868800,0.17499999999999999],[1554955200,0.17879999999999999],[1555041600,0.18049999999999999],[1555128000,0.18210000000000001],[1555214400,0.18210000000000001],[1555300800,0.18210000000000001],[1555387200,0.1832],[1555473600,0.1812],[1555560000,0.1784],[1555646400,0.17860000000000001],[1555732800,0.17860000000000001],[1555819200,0.17860000000000001],[1555905600,0.17860000000000001],[1555992000,0.18129999999999999],[1556078400,0.1847],[1556164800,0.18579999999999999],[1556251200,0.18379999999999999],[1556337600,0.18590000000000001],[1556424000,0.18590000000000001],[1556510400,0.18590000000000001],[1556596800,0.1845],[1556683200,0.18690000000000001],[1556769600,0.18149999999999999],[1556856000,0.18160000000000001],[1556942400,0.18490000000000001],[1557028800,0.18490000000000001],[1557115200,0.18490000000000001],[1557201600,0.18190000000000001],[1557288000,0.17460000000000001],[1557374400,0.17469999999999999],[1557460800,0.17510000000000001],[1557547200,0.17799999999999999],[1557633600,0.17799999999999999],[1557720000,0.17799999999999999],[1557806400,null],[1557892800,0.17330000000000001],[1557979200,0.17680000000000001],[1558065600,0.182],[1558152000,0.1792],[1558238400,0.1792],[1558324800,0.1792],[1558411200,0.1764],[1558497600,0.1812],[1558584000,0.1807],[1558670400,0.1764],[1558756800,null],[1559275200,0.16930000000000001],[1559361600,0.1686],[1559448000,0.1686],[1559534400,0.1686],[1559620800,null],[1590811200,0.1613],[1590897600,0.1613],[1590984000,0.1613],[1591070400,0.1663],[1591156800,0.1673],[1591243200,0.1749],[1591329600,0.17349999999999999],[1591416000,0.1794],[1591502400,0.1794],[1591588800,0.1794],[1591675200,0.17660000000000001],[1591761600,0.17630000000000001],[1591848000,0.17960000000000001],[1591934400,0.16800000000000001],[1592020800,0.1691],[1592107200,0.1691],[1592193600,0.1691],[1592280000,0.17100000000000001],[1592366400,0.1789],[1592452800,0.1762],[1592539200,0.1767],[1592625600,0.17449999999999999],[1592712000,0.17449999999999999],[1592798400,0.17449999999999999],[1592884800,0.17730000000000001],[1592971200,0.17610000000000001],[1593057600,0.16769999999999999],[1593144000,0.16789999999999999],[1593230400,0.16930000000000001],[1593316800,0.16930000000000001],[1593403200,0.16930000000000001],[1593489600,0.16880000000000001],[1593576000,0.17630000000000001],[1593662400,0.17860000000000001],[1593748800,0.17860000000000001],[1593835200,0.17860000000000001],[1593921600,0.17860000000000001],[1594008000,0.17860000000000001],[1594094400,0.18360000000000001],[1594180800,0.17699999999999999],[1594267200,0.18160000000000001],[1594353600,0.187],[1594440000,0.1847],[1594526400,0.1847],[1594612800,0.1847],[1594699200,0.1749],[1594785600,0.17649999999999999],[1594872000,0.1757],[1594958400,0.1731],[1595044800,0.17269999999999999],[1595131200,0.17269999999999999],[1595217600,0.17269999999999999],[1595304000,0.17860000000000001],[1595390400,0.17299999999999999],[1595476800,0.17399999999999999],[1595563200,0.1721],[1595649600,0.1704],[1595736000,0.1704],[1595822400,0.1704],[1595908800,0.17449999999999999],[1595995200,0.16950000000000001],[1596081600,0.1706],[1596168000,0.16669999999999999],[1596254400,0.1706],[1596340800,0.1706],[1596427200,0.1706],[1596513600,0.16889999999999999],[1596600000,0.16869999999999999],[1596686400,0.16839999999999999],[1596772800,0.16980000000000001],[1596859200,0.16350000000000001],[1596945600,0.16350000000000001],[1597032000,0.16350000000000001],[1597118400,0.15859999999999999],[1597204800,0.16170000000000001],[1597291200,0.1686],[1597377600,0.17119999999999999],[1597464000,0.16650000000000001],[1597550400,0.16650000000000001],[1597636800,0.16650000000000001],[1597723200,0.16819999999999999],[1597809600,0.17219999999999999],[1597896000,0.1691],[1597982400,0.17599999999999999],[1598068800,0.1782],[1598155200,0.1782],[1598241600,0.1782],[1598328000,0.1867],[1598414400,0.18790000000000001],[1598500800,0.1855],[1598587200,0.18459999999999999],[1598673600,0.18720000000000001],[1598760000,0.18720000000000001],[1598846400,0.18720000000000001],[1598932800,0.18690000000000001],[1599019200,0.19370000000000001],[1599105600,0.20280000000000001],[1599192000,0.187],[1599278400,0.18210000000000001],[1599364800,0.18210000000000001],[1599451200,0.18210000000000001],[1599537600,0.18210000000000001],[1599624000,null],[1599710400,0.17810000000000001],[1599796800,null],[1602734400,0.1789],[1602820800,0.1827],[1602907200,0.18970000000000001],[1602993600,0.18970000000000001],[1603080000,0.18970000000000001],[1603166400,0.18909999999999999],[1603252800,0.18820000000000001],[1603339200,0.18729999999999999],[1603425600,0.18640000000000001],[1603512000,0.18820000000000001],[1603598400,0.18820000000000001],[1603684800,0.18820000000000001],[1603771200,0.1862],[1603857600,0.18709999999999999],[1603944000,0.17799999999999999],[1604030400,0.18010000000000001],[1604116800,0.17649999999999999],[1604203200,0.17649999999999999],[1604293200,0.17649999999999999],[1604379600,0.1804],[1604466000,0.18490000000000001],[1604552400,0.18479999999999999],[1604638800,0.1903],[1604725200,0.19620000000000001],[1604811600,0.19620000000000001],[1604898000,0.19620000000000001],[1604984400,0.1991],[1605070800,null],[1606366800,0.18959999999999999],[1606453200,0.18959999999999999],[1606539600,0.18490000000000001],[1606626000,0.18490000000000001],[1606712400,0.18490000000000001],[1606798800,0.18709999999999999],[1606885200,0.19089999999999999],[1606971600,0.18870000000000001],[1607058000,0.186],[1607144400,0.1847],[1607230800,0.1847],[1607317200,0.1847],[1607403600,0.18590000000000001],[1607490000,0.1875],[1607576400,0.1875],[1607662800,0.1852],[1607749200,0.183],[1607835600,0.183],[1607922000,0.183],[1608008400,0.18779999999999999],[1608094800,0.18629999999999999],[1608181200,0.19109999999999999],[1608267600,0.19139999999999999],[1608354000,0.19769999999999999],[1608440400,0.19769999999999999],[1608526800,0.19769999999999999],[1608613200,0.19220000000000001],[1608699600,0.19400000000000001],[1608786000,0.18940000000000001],[1608872400,0.1918],[1608958800,0.1918],[1609045200,0.1918],[1609131600,0.1918],[1609218000,0.19320000000000001],[1609304400,0.1976],[1609390800,0.19689999999999999],[1609477200,0.20399999999999999],[1609563600,0.20399999999999999],[1609650000,0.20399999999999999],[1609736400,0.20399999999999999],[1609822800,null],[1674277200,0.17069999999999999],[1674363600,0.17069999999999999],[1674450000,0.17069999999999999],[1674536400,0.1759],[1674622800,null],[1674882000,0.1757],[1674968400,0.1757],[1675054800,0.1757],[1675141200,0.17430000000000001],[1675227600,0.1784],[1675314000,0.18379999999999999],[1675400400,0.18679999999999999],[1675486800,0.1825],[1675573200,0.1825],[1675659600,0.1825],[1675746000,0.17879999999999999],[1675832400,0.18360000000000001],[1675918800,0.18290000000000001],[1676005200,0.18690000000000001],[1676091600,0.186],[1676178000,0.186],[1676264400,0.186],[1676350800,0.18759999999999999],[1676437200,0.19089999999999999],[1676523600,0.19040000000000001],[1676610000,0.184],[1676696400,0.18090000000000001],[1676782800,0.18090000000000001],[1676869200,0.18090000000000001],[1676955600,0.18090000000000001],[1677042000,0.1789],[1677128400,0.17910000000000001],[1677214800,0.1825],[1677301200,null],[1678766400,0.16950000000000001],[1678852800,null],[1679025600,0.17330000000000001],[1679112000,0.1724],[1679198400,0.1724],[1679284800,0.1724],[1679371200,0.17560000000000001],[1679457600,0.1804],[1679544000,0.1731],[1679630400,0.17580000000000001],[1679716800,0.17499999999999999],[1679803200,0.17499999999999999],[1679889600,0.17499999999999999],[1679976000,null],[1680321600,0.18429999999999999],[1680408000,0.18429999999999999],[1680494400,0.18429999999999999],[1680580800,0.18429999999999999],[1680667200,null],[1686024000,0.18190000000000001],[1686110400,null],[1686801600,0.1865],[1686888000,0.19409999999999999],[1686974400,null],[1693281600,0.19570000000000001],[1693368000,0.1978],[1693454400,0.20000000000000001],[1693540800,0.20100000000000001],[1693627200,0.19900000000000001],[1693713600,0.19900000000000001],[1693800000,0.19900000000000001],[1693886400,0.19900000000000001],[1693972800,0.20000000000000001],[1694059200,0.20349999999999999],[1694145600,0.20399999999999999],[1694232000,0.20269999999999999],[1694318400,0.20269999999999999],[1694404800,0.20269999999999999],[1694491200,0.20300000000000001],[1694577600,null],[1702616400,0.22409999999999999],[1702702800,0.2258],[1702789200,0.2258],[1702875600,0.2258],[1702962000,0.22389999999999999],[1703048400,null],[1703134800,0.21740000000000001],[1703221200,null]],"color":"","scatterMarkerSymbol":"none"},"TLEO":{"name":"TLEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231995600,0.1749],[1232082000,0.17660000000000001],[1232168400,0.1772],[1232254800,0.1772],[1232341200,0.1772],[1232427600,0.1772],[1232514000,0.16470000000000001],[1232600400,0.18390000000000001],[1232686800,null],[1232773200,0.18379999999999999],[1232859600,0.18379999999999999],[1232946000,0.18379999999999999],[1233032400,0.18579999999999999],[1233118800,0.19339999999999999],[1233205200,0.19489999999999999],[1233291600,0.19220000000000001],[1233378000,0.1832],[1233464400,0.1832],[1233550800,0.1832],[1233637200,0.18920000000000001],[1233723600,0.1993],[1233810000,0.18290000000000001],[1233896400,0.189],[1233982800,null],[1234242000,0.1867],[1234328400,0.17910000000000001],[1234414800,0.17660000000000001],[1234501200,0.18429999999999999],[1234587600,null],[1235538000,0.18820000000000001],[1235624400,0.17710000000000001],[1235710800,0.18509999999999999],[1235797200,0.19339999999999999],[1235883600,0.19339999999999999],[1235970000,0.19339999999999999],[1236056400,0.186],[1236142800,0.18490000000000001],[1236229200,0.18060000000000001],[1236315600,0.1769],[1236402000,0.1762],[1236488400,0.1762],[1236571200,0.1762],[1236657600,0.17469999999999999],[1236744000,0.1988],[1236830400,0.20699999999999999],[1236916800,0.22270000000000001],[1237003200,0.21759999999999999],[1237089600,0.21759999999999999],[1237176000,0.21759999999999999],[1237262400,0.20780000000000001],[1237348800,0.22009999999999999],[1237435200,0.253],[1237521600,0.2447],[1237608000,0.24010000000000001],[1237694400,0.24010000000000001],[1237780800,0.24010000000000001],[1237867200,0.26540000000000002],[1237953600,0.245],[1238040000,0.2571],[1238126400,0.26600000000000001],[1238212800,0.2626],[1238299200,0.2626],[1238385600,0.2626],[1238472000,0.26100000000000001],[1238558400,0.25540000000000002],[1238644800,0.25800000000000001],[1238731200,0.27950000000000003],[1238817600,0.28149999999999997],[1238904000,0.28149999999999997],[1238990400,0.28149999999999997],[1239076800,0.26790000000000003],[1239163200,0.25269999999999998],[1239249600,0.25900000000000001],[1239336000,0.28199999999999997],[1239422400,0.28199999999999997],[1239508800,0.28199999999999997],[1239595200,0.28199999999999997],[1239681600,0.26989999999999997],[1239768000,0.25990000000000002],[1239854400,0.2621],[1239940800,0.27060000000000001],[1240027200,0.26960000000000001],[1240113600,0.26960000000000001],[1240200000,0.26960000000000001],[1240286400,0.25509999999999999],[1240372800,0.24629999999999999],[1240459200,0.26050000000000001],[1240545600,0.27229999999999999],[1240632000,0.2621],[1240718400,0.2621],[1240804800,0.2621],[1240891200,0.2596],[1240977600,0.24740000000000001],[1241064000,0.25609999999999999],[1241150400,0.25359999999999999],[1241236800,0.26590000000000003],[1241323200,0.26590000000000003],[1241409600,0.26590000000000003],[1241496000,0.3044],[1241582400,0.29870000000000002],[1241668800,0.29599999999999999],[1241755200,0.29060000000000002],[1241841600,0.31780000000000003],[1241928000,0.31780000000000003],[1242014400,0.31780000000000003],[1242100800,0.31900000000000001],[1242187200,0.33639999999999998],[1242273600,0.31409999999999999],[1242360000,0.3115],[1242446400,0.30980000000000002],[1242532800,0.30980000000000002],[1242619200,0.30980000000000002],[1242705600,0.3044],[1242792000,0.30580000000000002],[1242878400,0.29759999999999998],[1242964800,0.29909999999999998],[1243051200,0.3135],[1243137600,0.3135],[1243224000,0.3135],[1243310400,0.3135],[1243396800,0.3206],[1243483200,0.32390000000000002],[1243569600,0.32529999999999998],[1243656000,0.32719999999999999],[1243742400,0.32719999999999999],[1243828800,0.32719999999999999],[1243915200,0.33879999999999999],[1244001600,0.35249999999999998],[1244088000,0.35220000000000001],[1244174400,0.36759999999999998],[1244260800,0.36709999999999998],[1244347200,0.36709999999999998],[1244433600,0.36709999999999998],[1244520000,0.37719999999999998],[1244606400,0.38369999999999999],[1244692800,0.38629999999999998],[1244779200,0.37969999999999998],[1244865600,0.3906],[1244952000,0.3906],[1245038400,0.3906],[1245124800,0.37230000000000002],[1245211200,0.34960000000000002],[1245297600,0.3483],[1245384000,0.36799999999999999],[1245470400,0.36299999999999999],[1245556800,0.36299999999999999],[1245643200,0.36299999999999999],[1245729600,0.34050000000000002],[1245816000,0.33360000000000001],[1245902400,0.34489999999999998],[1245988800,0.35510000000000003],[1246075200,0.36520000000000002],[1246161600,0.36520000000000002],[1246248000,0.36520000000000002],[1246334400,0.37580000000000002],[1246420800,0.36780000000000002],[1246507200,0.36859999999999998],[1246593600,0.3483],[1246680000,0.3483],[1246766400,0.3483],[1246852800,0.3483],[1246939200,0.34820000000000001],[1247025600,0.3407],[1247112000,0.33739999999999998],[1247198400,0.3543],[1247284800,0.34849999999999998],[1247371200,0.34849999999999998],[1247457600,0.34849999999999998],[1247544000,0.36270000000000002],[1247630400,0.36720000000000003],[1247716800,0.3871],[1247803200,0.36940000000000001],[1247889600,0.3402],[1247976000,0.3402],[1248062400,0.3402],[1248148800,0.33439999999999998],[1248235200,0.34010000000000001],[1248321600,0.32550000000000001],[1248408000,0.33779999999999999],[1248494400,0.33839999999999998],[1248580800,0.33839999999999998],[1248667200,0.33839999999999998],[1248753600,0.3367],[1248840000,0.3422],[1248926400,0.35260000000000002],[1249012800,0.34039999999999998],[1249099200,0.34439999999999998],[1249185600,0.34439999999999998],[1249272000,0.34439999999999998],[1249358400,0.3659],[1249444800,0.35399999999999998],[1249531200,0.33090000000000003],[1249617600,0.3523],[1249704000,0.35599999999999998],[1249790400,0.35599999999999998],[1249876800,0.35599999999999998],[1249963200,0.3523],[1250049600,0.3483],[1250136000,0.34860000000000002],[1250222400,0.35570000000000002],[1250308800,0.35980000000000001],[1250395200,0.35980000000000001],[1250481600,0.35980000000000001],[1250568000,0.3407],[1250654400,0.34839999999999999],[1250740800,0.35980000000000001],[1250827200,0.36170000000000002],[1250913600,0.37119999999999997],[1251000000,0.37119999999999997],[1251086400,0.37119999999999997],[1251172800,0.38190000000000002],[1251259200,0.37330000000000002],[1251345600,0.36799999999999999],[1251432000,0.37059999999999998],[1251518400,0.36580000000000001],[1251604800,0.36580000000000001],[1251691200,0.36580000000000001],[1251777600,0.35249999999999998],[1251864000,0.35249999999999998],[1251950400,0.34360000000000002],[1252036800,0.34820000000000001],[1252123200,0.35110000000000002],[1252209600,0.35110000000000002],[1252296000,0.35110000000000002],[1252382400,0.35110000000000002],[1252468800,0.3594],[1252555200,0.36830000000000002],[1252641600,0.38369999999999999],[1252728000,0.38540000000000002],[1252814400,0.38540000000000002],[1252900800,0.38540000000000002],[1252987200,0.38700000000000001],[1253073600,0.3926],[1253160000,0.40760000000000002],[1253246400,0.42409999999999998],[1253332800,0.43059999999999998],[1253419200,0.43059999999999998],[1253505600,0.43059999999999998],[1253592000,0.42959999999999998],[1253678400,0.42820000000000003],[1253764800,0.42249999999999999],[1253851200,0.41999999999999998],[1253937600,0.4199],[1254024000,0.4199],[1254110400,0.4199],[1254196800,0.42449999999999999],[1254283200,0.42749999999999999],[1254369600,0.43059999999999998],[1254456000,0.41570000000000001],[1254542400,0.42080000000000001],[1254628800,0.42080000000000001],[1254715200,0.42080000000000001],[1254801600,0.42549999999999999],[1254888000,0.4335],[1254974400,0.42470000000000002],[1255060800,0.4304],[1255147200,0.45179999999999998],[1255233600,0.45179999999999998],[1255320000,0.45179999999999998],[1255406400,0.46350000000000002],[1255492800,0.46629999999999999],[1255579200,0.48080000000000001],[1255665600,0.47549999999999998],[1255752000,0.47970000000000002],[1255838400,0.47970000000000002],[1255924800,0.47970000000000002],[1256011200,0.46060000000000001],[1256097600,0.44729999999999998],[1256184000,0.45590000000000003],[1256270400,0.45019999999999999],[1256356800,0.4531],[1256443200,0.4531],[1256529600,0.4531],[1256616000,0.44719999999999999],[1256702400,0.44679999999999997],[1256788800,0.4148],[1256875200,0.44140000000000001],[1256961600,0.43319999999999997],[1257048000,0.43319999999999997],[1257138000,0.43319999999999997],[1257224400,0.43080000000000002],[1257310800,0.436],[1257397200,0.43940000000000001],[1257483600,0.45190000000000002],[1257570000,0.47049999999999997],[1257656400,0.47049999999999997],[1257742800,0.47049999999999997],[1257829200,0.4743],[1257915600,0.46460000000000001],[1258002000,0.45879999999999999],[1258088400,0.45500000000000002],[1258174800,0.46189999999999998],[1258261200,0.46189999999999998],[1258347600,0.46189999999999998],[1258434000,0.47599999999999998],[1258520400,0.46679999999999999],[1258606800,0.45660000000000001],[1258693200,0.43630000000000002],[1258779600,0.43080000000000002],[1258866000,0.43080000000000002],[1258952400,0.43080000000000002],[1259038800,0.43669999999999998],[1259125200,0.43780000000000002],[1259211600,0.43459999999999999],[1259298000,0.43459999999999999],[1259384400,0.43430000000000002],[1259470800,0.43430000000000002],[1259557200,0.43430000000000002],[1259643600,0.4335],[1259730000,0.44290000000000002],[1259816400,0.43869999999999998],[1259902800,0.43140000000000001],[1259989200,0.44180000000000003],[1260075600,0.44180000000000003],[1260162000,0.44180000000000003],[1260248400,0.43869999999999998],[1260334800,0.4148],[1260421200,0.4148],[1260507600,0.41560000000000002],[1260594000,0.40339999999999998],[1260680400,0.40339999999999998],[1260766800,0.40339999999999998],[1260853200,0.41770000000000002],[1260939600,0.4304],[1261026000,0.41689999999999999],[1261112400,0.42599999999999999],[1261198800,0.43409999999999999],[1261285200,0.43409999999999999],[1261371600,0.43409999999999999],[1261458000,0.44450000000000001],[1261544400,0.46539999999999998],[1261630800,0.47339999999999999],[1261717200,0.46870000000000001],[1261803600,0.46870000000000001],[1261890000,0.46870000000000001],[1261976400,0.46870000000000001],[1262062800,0.46789999999999998],[1262149200,0.47389999999999999],[1262235600,0.47510000000000002],[1262322000,0.46710000000000002],[1262408400,0.46710000000000002],[1262494800,0.46710000000000002],[1262581200,0.46710000000000002],[1262667600,null],[1283572800,0.18290000000000001],[1283659200,0.18290000000000001],[1283745600,0.18290000000000001],[1283832000,0.18290000000000001],[1283918400,null],[1285041600,0.1948],[1285128000,0.19600000000000001],[1285214400,0.19289999999999999],[1285300800,0.19159999999999999],[1285387200,0.2019],[1285473600,0.2019],[1285560000,0.2019],[1285646400,0.19689999999999999],[1285732800,0.19689999999999999],[1285819200,0.19489999999999999],[1285905600,0.19139999999999999],[1285992000,0.19520000000000001],[1286078400,0.19520000000000001],[1286164800,0.19520000000000001],[1286251200,0.19420000000000001],[1286337600,0.20319999999999999],[1286424000,null],[1288065600,0.20050000000000001],[1288152000,0.19800000000000001],[1288238400,0.20319999999999999],[1288324800,null],[1288929600,0.21149999999999999],[1289016000,0.21060000000000001],[1289102400,0.21060000000000001],[1289192400,0.21060000000000001],[1289278800,0.20860000000000001],[1289365200,null],[1290142800,0.2009],[1290229200,null],[1290834000,0.20319999999999999],[1290920400,0.20319999999999999],[1291006800,0.20319999999999999],[1291093200,null],[1294290000,0.1726],[1294376400,0.17469999999999999],[1294462800,0.1741],[1294549200,0.1741],[1294635600,0.1741],[1294722000,0.1787],[1294808400,0.18090000000000001],[1294894800,0.18129999999999999],[1294981200,0.18429999999999999],[1295067600,0.18390000000000001],[1295154000,0.18390000000000001],[1295240400,0.18390000000000001],[1295326800,0.18390000000000001],[1295413200,0.18390000000000001],[1295499600,0.18129999999999999],[1295586000,0.17630000000000001],[1295672400,0.1739],[1295758800,0.1739],[1295845200,0.1739],[1295931600,null],[1296018000,0.17469999999999999],[1296104400,0.1757],[1296190800,null],[1296622800,0.1779],[1296709200,0.1817],[1296795600,null],[1296882000,0.18010000000000001],[1296968400,0.18010000000000001],[1297054800,0.18010000000000001],[1297141200,0.18079999999999999],[1297227600,0.1825],[1297314000,null],[1297400400,0.1968],[1297486800,0.19370000000000001],[1297573200,0.19370000000000001],[1297659600,0.19370000000000001],[1297746000,0.19059999999999999],[1297832400,0.188],[1297918800,0.19339999999999999],[1298005200,0.1913],[1298091600,0.191],[1298178000,0.191],[1298264400,0.191],[1298350800,0.191],[1298437200,0.18770000000000001],[1298523600,0.18529999999999999],[1298610000,0.18310000000000001],[1298696400,0.18740000000000001],[1298782800,0.18740000000000001],[1298869200,0.18740000000000001],[1298955600,0.1883],[1299042000,0.1812],[1299128400,0.18410000000000001],[1299214800,0.19389999999999999],[1299301200,0.19439999999999999],[1299387600,0.19439999999999999],[1299474000,0.19439999999999999],[1299560400,0.19070000000000001],[1299646800,0.19439999999999999],[1299733200,0.19819999999999999],[1299819600,0.19409999999999999],[1299906000,0.19439999999999999],[1299992400,0.19439999999999999],[1300075200,0.19439999999999999],[1300161600,0.19370000000000001],[1300248000,0.18940000000000001],[1300334400,0.18490000000000001],[1300420800,0.18379999999999999],[1300507200,0.18410000000000001],[1300593600,0.18410000000000001],[1300680000,0.18410000000000001],[1300766400,0.18820000000000001],[1300852800,0.18890000000000001],[1300939200,0.19239999999999999],[1301025600,0.1966],[1301112000,0.19980000000000001],[1301198400,0.19980000000000001],[1301284800,0.19980000000000001],[1301371200,0.20250000000000001],[1301457600,0.2039],[1301544000,0.20899999999999999],[1301630400,0.20669999999999999],[1301716800,0.20649999999999999],[1301803200,0.20649999999999999],[1301889600,0.20649999999999999],[1301976000,0.2039],[1302062400,0.20269999999999999],[1302148800,0.19789999999999999],[1302235200,0.1988],[1302321600,0.19889999999999999],[1302408000,0.19889999999999999],[1302494400,0.19889999999999999],[1302580800,0.20000000000000001],[1302667200,0.19769999999999999],[1302753600,0.19950000000000001],[1302840000,0.19600000000000001],[1302926400,0.1986],[1303012800,0.1986],[1303099200,0.1986],[1303185600,0.19439999999999999],[1303272000,0.19600000000000001],[1303358400,0.2011],[1303444800,0.20569999999999999],[1303531200,0.20569999999999999],[1303617600,0.20569999999999999],[1303704000,0.20569999999999999],[1303790400,0.20619999999999999],[1303876800,0.20899999999999999],[1303963200,0.2097],[1304049600,0.21099999999999999],[1304136000,0.20999999999999999],[1304222400,0.20999999999999999],[1304308800,0.20999999999999999],[1304395200,0.2099],[1304481600,0.20730000000000001],[1304568000,0.20710000000000001],[1304654400,0.20480000000000001],[1304740800,0.21440000000000001],[1304827200,0.21440000000000001],[1304913600,0.21440000000000001],[1305000000,0.21879999999999999],[1305086400,0.21640000000000001],[1305172800,0.21410000000000001],[1305259200,0.2208],[1305345600,0.21540000000000001],[1305432000,0.21540000000000001],[1305518400,0.21540000000000001],[1305604800,0.21079999999999999],[1305691200,0.2175],[1305777600,0.219],[1305864000,0.21879999999999999],[1305950400,0.21690000000000001],[1306036800,0.21690000000000001],[1306123200,0.21690000000000001],[1306209600,0.21240000000000001],[1306296000,0.21049999999999999],[1306382400,0.21229999999999999],[1306468800,0.21260000000000001],[1306555200,0.214],[1306641600,0.214],[1306728000,0.214],[1306814400,0.214],[1306900800,0.21679999999999999],[1306987200,0.2087],[1307073600,0.2112],[1307160000,0.2084],[1307246400,0.2084],[1307332800,0.2084],[1307419200,0.20549999999999999],[1307505600,0.20480000000000001],[1307592000,0.20369999999999999],[1307678400,0.2049],[1307764800,0.19950000000000001],[1307851200,0.19950000000000001],[1307937600,0.19950000000000001],[1308024000,0.19939999999999999],[1308110400,0.2036],[1308196800,0.19789999999999999],[1308283200,0.19420000000000001],[1308369600,0.19520000000000001],[1308456000,0.19520000000000001],[1308542400,0.19520000000000001],[1308628800,0.19989999999999999],[1308715200,0.20810000000000001],[1308801600,0.20660000000000001],[1308888000,0.2094],[1308974400,0.20280000000000001],[1309060800,0.20280000000000001],[1309147200,0.20280000000000001],[1309233600,0.2049],[1309320000,0.2102],[1309406400,0.21290000000000001],[1309492800,0.21590000000000001],[1309579200,0.21529999999999999],[1309665600,0.21529999999999999],[1309752000,0.21529999999999999],[1309838400,0.21529999999999999],[1309924800,0.21490000000000001],[1310011200,0.215],[1310097600,0.21429999999999999],[1310184000,0.21210000000000001],[1310270400,0.21210000000000001],[1310356800,0.21210000000000001],[1310443200,0.2072],[1310529600,0.20369999999999999],[1310616000,0.2054],[1310702400,0.2036],[1310788800,0.20660000000000001],[1310875200,0.20660000000000001],[1310961600,0.20660000000000001],[1311048000,0.2046],[1311134400,0.21179999999999999],[1311220800,0.21010000000000001],[1311307200,0.2069],[1311393600,0.2044],[1311480000,0.2044],[1311566400,0.2044],[1311652800,0.20200000000000001],[1311739200,0.1986],[1311825600,0.19370000000000001],[1311912000,0.1925],[1311998400,0.1925],[1312084800,0.1925],[1312171200,0.1925],[1312257600,0.19020000000000001],[1312344000,0.1855],[1312430400,0.1923],[1312516800,0.17560000000000001],[1312603200,null],[1319688000,0.19550000000000001],[1319774400,0.20399999999999999],[1319860800,0.20530000000000001],[1319947200,0.20530000000000001],[1320033600,0.20530000000000001],[1320120000,0.19570000000000001],[1320206400,null],[1320292800,0.19670000000000001],[1320379200,0.2046],[1320465600,0.20449999999999999],[1320552000,0.20449999999999999],[1320642000,0.20449999999999999],[1320728400,0.20119999999999999],[1320814800,0.2039],[1320901200,0.19439999999999999],[1320987600,0.19839999999999999],[1321074000,0.2041],[1321160400,0.2041],[1321246800,0.2041],[1321333200,0.2049],[1321419600,0.20930000000000001],[1321506000,0.2089],[1321592400,0.20080000000000001],[1321678800,0.19589999999999999],[1321765200,0.19589999999999999],[1321851600,0.19589999999999999],[1321938000,null],[1322888400,0.2019],[1322974800,0.2019],[1323061200,0.2019],[1323147600,0.24179999999999999],[1323234000,0.23930000000000001],[1323320400,0.2417],[1323406800,0.23880000000000001],[1323493200,0.25819999999999999],[1323579600,0.25819999999999999],[1323666000,0.25819999999999999],[1323752400,0.25309999999999999],[1323838800,0.25230000000000002],[1323925200,0.24210000000000001],[1324011600,0.2356],[1324098000,0.2392],[1324184400,0.2392],[1324270800,0.2392],[1324357200,0.23250000000000001],[1324443600,0.24529999999999999],[1324530000,0.224],[1324616400,0.23749999999999999],[1324702800,0.23930000000000001],[1324789200,0.23930000000000001],[1324875600,0.23930000000000001],[1324962000,0.23930000000000001],[1325048400,0.24030000000000001],[1325134800,0.2346],[1325221200,0.2399],[1325307600,0.23630000000000001],[1325394000,0.23630000000000001],[1325480400,0.23630000000000001],[1325566800,0.23630000000000001],[1325653200,null],[1328850000,0.1898],[1328936400,0.19020000000000001],[1329022800,0.19020000000000001],[1329109200,0.19020000000000001],[1329195600,0.1895],[1329282000,0.19040000000000001],[1329368400,0.1908],[1329454800,0.1908],[1329541200,0.18990000000000001],[1329627600,0.18990000000000001],[1329714000,0.18990000000000001],[1329800400,0.18990000000000001],[1329886800,0.1905],[1329973200,0.1918],[1330059600,null],[1330405200,0.191],[1330491600,0.1918],[1330578000,0.193],[1330664400,0.19400000000000001],[1330750800,0.19439999999999999],[1330837200,0.19439999999999999],[1330923600,0.19439999999999999],[1331010000,0.19470000000000001],[1331096400,0.1943],[1331182800,0.19450000000000001],[1331269200,0.19470000000000001],[1331355600,null]],"color":"","scatterMarkerSymbol":"none"},"OSG":{"name":"OSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.1744],[1704603600,0.1744],[1704690000,0.1744],[1704776400,0.1686],[1704862800,null],[1705122000,0.1716],[1705208400,0.1716],[1705294800,0.1716],[1705381200,0.1716],[1705467600,0.1847],[1705554000,0.18429999999999999],[1705640400,0.19],[1705726800,0.19109999999999999],[1705813200,0.19109999999999999],[1705899600,0.19109999999999999],[1705986000,0.1847],[1706072400,0.17949999999999999],[1706158800,0.183],[1706245200,0.18679999999999999],[1706331600,0.1898],[1706418000,0.1898],[1706504400,0.1898],[1706590800,0.20480000000000001],[1706677200,0.19850000000000001],[1706763600,0.19969999999999999],[1706850000,0.20330000000000001],[1706936400,0.2036],[1707022800,0.2036],[1707109200,0.2036],[1707195600,0.20399999999999999],[1707282000,0.20269999999999999],[1707368400,0.2082],[1707454800,0.2056],[1707541200,0.21160000000000001],[1707627600,0.21160000000000001],[1707714000,0.21160000000000001],[1707800400,0.21340000000000001],[1707886800,0.21190000000000001],[1707973200,0.2087],[1708059600,0.20319999999999999],[1708146000,0.19719999999999999],[1708232400,0.19719999999999999],[1708318800,0.19719999999999999],[1708405200,0.19719999999999999],[1708491600,0.19800000000000001],[1708578000,0.2034],[1708664400,0.2092],[1708750800,0.2092],[1708837200,0.2092],[1708923600,0.2092],[1709010000,0.20669999999999999],[1709096400,0.19839999999999999],[1709182800,0.19839999999999999],[1709269200,0.1993],[1709355600,0.20119999999999999],[1709442000,0.20119999999999999],[1709528400,0.20119999999999999],[1709614800,0.20039999999999999],[1709701200,0.2001],[1709787600,0.2001],[1709874000,0.2006],[1709960400,0.19939999999999999],[1710046800,0.19939999999999999],[1710129600,0.19939999999999999],[1710216000,0.20830000000000001],[1710302400,0.2031],[1710388800,0.20280000000000001],[1710475200,0.20610000000000001],[1710561600,0.2049],[1710648000,0.2049],[1710734400,0.2049],[1710820800,null],[1710993600,0.20669999999999999],[1711080000,0.2092],[1711166400,0.2132],[1711252800,0.2132],[1711339200,0.2132],[1711425600,0.21310000000000001],[1711512000,0.21060000000000001],[1711598400,0.2122],[1711684800,0.214],[1711771200,0.214],[1711857600,0.214],[1711944000,0.214],[1712030400,0.21240000000000001],[1712116800,0.2147],[1712203200,0.22],[1712289600,0.21560000000000001],[1712376000,0.2165],[1712462400,0.2165],[1712548800,0.2165],[1712635200,0.20979999999999999],[1712721600,null],[1713240000,0.20710000000000001],[1713326400,0.2084],[1713412800,0.20899999999999999],[1713499200,0.2089],[1713585600,0.20910000000000001],[1713672000,0.20910000000000001],[1713758400,0.20910000000000001],[1713844800,0.21210000000000001],[1713931200,0.21560000000000001],[1714017600,0.21479999999999999],[1714104000,0.21640000000000001],[1714190400,0.21310000000000001],[1714276800,0.21310000000000001],[1714363200,0.21310000000000001],[1714449600,0.21260000000000001],[1714536000,0.21410000000000001],[1714622400,0.21179999999999999],[1714708800,0.21890000000000001],[1714795200,0.21709999999999999],[1714881600,0.21709999999999999],[1714968000,0.21709999999999999],[1715054400,0.2157],[1715140800,0.2165],[1715227200,0.22869999999999999],[1715313600,0.23810000000000001],[1715400000,0.23630000000000001],[1715486400,0.23630000000000001],[1715572800,0.23630000000000001],[1715659200,0.23530000000000001],[1715745600,0.23250000000000001],[1715832000,0.2404],[1715918400,0.23350000000000001],[1716004800,0.23960000000000001],[1716091200,0.23960000000000001],[1716177600,0.23960000000000001],[1716264000,0.29270000000000002],[1716350400,0.29499999999999998],[1716436800,0.29360000000000003],[1716523200,0.2959],[1716609600,0.29470000000000002],[1716696000,0.29470000000000002],[1716782400,0.29470000000000002],[1716868800,0.29470000000000002],[1716955200,0.29049999999999998],[1717041600,0.29049999999999998],[1717128000,0.2878],[1717214400,0.28960000000000002],[1717300800,0.28960000000000002],[1717387200,0.28960000000000002],[1717473600,0.28960000000000002],[1717560000,0.2928],[1717646400,0.29139999999999999],[1717732800,0.29310000000000003],[1717819200,0.29520000000000002],[1717905600,0.29520000000000002],[1717992000,0.29520000000000002],[1718078400,0.29609999999999997],[1718164800,0.29549999999999998],[1718251200,0.29310000000000003],[1718337600,0.29409999999999997],[1718424000,0.2989],[1718510400,0.2989],[1718596800,0.2989],[1718683200,0.30249999999999999],[1718769600,0.30719999999999997],[1718856000,0.30719999999999997],[1718942400,0.30869999999999997],[1719028800,0.30840000000000001],[1719115200,0.30840000000000001],[1719201600,0.30840000000000001],[1719288000,0.30859999999999999],[1719374400,0.30909999999999999],[1719460800,0.30690000000000001],[1719547200,0.30330000000000001],[1719633600,0.29920000000000002],[1719720000,0.29920000000000002],[1719806400,0.29920000000000002],[1719892800,0.29999999999999999],[1719979200,0.3034],[1720065600,0.30209999999999998],[1720152000,0.30209999999999998],[1720238400,0.30659999999999998],[1720324800,0.30659999999999998],[1720411200,0.30659999999999998],[1720497600,0.30220000000000002],[1720584000,0.3014],[1720670400,0.3019],[1720756800,0.28910000000000002],[1720843200,0.28660000000000002],[1720929600,0.28660000000000002],[1721016000,0.28660000000000002],[1721102400,0.28039999999999998],[1721188800,0.27329999999999999],[1721275200,0.27389999999999998],[1721361600,0.27939999999999998],[1721448000,0.28060000000000002],[1721534400,0.28060000000000002],[1721620800,0.28060000000000002],[1721707200,0.27710000000000001],[1721793600,0.27100000000000002],[1721880000,0.27260000000000001],[1721966400,0.26719999999999999],[1722052800,0.26700000000000002],[1722139200,0.26700000000000002],[1722225600,0.26700000000000002],[1722312000,0.27310000000000001],[1722398400,0.27189999999999998],[1722484800,0.27189999999999998],[1722571200,0.27900000000000003],[1722657600,0.2833],[1722744000,0.2833],[1722830400,0.2833],[1722916800,0.28849999999999998],[1723003200,0.28870000000000001],[1723089600,0.29070000000000001],[1723176000,0.29049999999999998],[1723262400,0.29399999999999998],[1723348800,0.29399999999999998],[1723435200,0.29399999999999998],[1723521600,0.29480000000000001],[1723608000,0.29220000000000002],[1723694400,0.29709999999999998],[1723780800,0.29239999999999999],[1723867200,0.29110000000000003],[1723953600,0.29110000000000003],[1724040000,0.29110000000000003],[1724126400,0.28920000000000001],[1724212800,0.29070000000000001],[1724299200,0.28860000000000002],[1724385600,0.29149999999999998],[1724472000,0.28320000000000001],[1724558400,0.28320000000000001],[1724644800,0.28320000000000001],[1724731200,0.28039999999999998],[1724817600,0.28389999999999999],[1724904000,0.2853],[1724990400,0.28370000000000001],[1725076800,0.28560000000000002],[1725163200,0.28560000000000002],[1725249600,0.28560000000000002],[1725336000,0.28560000000000002],[1725422400,0.29070000000000001],[1725508800,0.29220000000000002],[1725595200,0.2913],[1725681600,0.29420000000000002],[1725768000,0.29420000000000002],[1725854400,0.29420000000000002],[1725940800,0.2944],[1726027200,0.29070000000000001],[1726113600,0.29189999999999999],[1726200000,0.28989999999999999],[1726286400,0.28510000000000002],[1726372800,0.28510000000000002],[1726459200,0.28510000000000002],[1726545600,0.28789999999999999],[1726632000,0.28499999999999998],[1726718400,0.28539999999999999],[1726804800,0.28370000000000001],[1726891200,0.2883],[1726977600,0.2883],[1727064000,0.2883],[1727150400,0.29260000000000003],[1727236800,0.29110000000000003],[1727323200,0.29270000000000002],[1727409600,0.29349999999999998],[1727496000,0.29149999999999998],[1727582400,0.29149999999999998],[1727668800,0.29149999999999998],[1727755200,0.29160000000000003],[1727841600,0.29649999999999999],[1727928000,0.29599999999999999],[1728014400,0.2964],[1728100800,0.2928],[1728187200,0.2928],[1728273600,0.2928],[1728360000,0.2928],[1728446400,0.2944],[1728532800,0.29659999999999997],[1728619200,0.2974],[1728705600,0.29189999999999999],[1728792000,0.29189999999999999],[1728878400,0.29189999999999999],[1728964800,0.29370000000000002],[1729051200,0.2898],[1729137600,0.28339999999999999],[1729224000,0.2848],[1729310400,0.28549999999999998],[1729396800,0.28549999999999998],[1729483200,0.28549999999999998],[1729569600,0.28870000000000001],[1729656000,0.2883],[1729742400,0.29039999999999999],[1729828800,0.29010000000000002],[1729915200,0.29110000000000003],[1730001600,0.29110000000000003],[1730088000,0.29110000000000003],[1730174400,0.28560000000000002],[1730260800,0.28520000000000001],[1730347200,0.28420000000000001],[1730433600,0.28739999999999999],[1730520000,0.28739999999999999],[1730606400,0.28739999999999999],[1730696400,0.28739999999999999],[1730782800,0.2858],[1730869200,0.28339999999999999],[1730955600,0.27510000000000001],[1731042000,0.27839999999999998],[1731128400,0.27660000000000001],[1731214800,0.27660000000000001],[1731301200,0.27660000000000001],[1731387600,0.27360000000000001],[1731474000,0.27950000000000003],[1731560400,0.28399999999999997],[1731646800,0.28570000000000001],[1731733200,0.28949999999999998],[1731819600,0.28949999999999998],[1731906000,0.28949999999999998],[1731992400,0.29070000000000001],[1732078800,0.28749999999999998],[1732165200,0.28760000000000002],[1732251600,0.28649999999999998],[1732338000,0.28239999999999998],[1732424400,0.28239999999999998],[1732510800,0.28239999999999998],[1732597200,0.28100000000000003],[1732683600,0.28139999999999998],[1732770000,0.27810000000000001],[1732856400,0.27810000000000001],[1732942800,0.27610000000000001],[1733029200,0.27610000000000001],[1733115600,0.27610000000000001],[1733202000,0.2747],[1733288400,0.27789999999999998],[1733374800,0.2782],[1733461200,0.27960000000000002],[1733547600,0.27800000000000002],[1733634000,0.27800000000000002],[1733720400,0.27800000000000002],[1733806800,0.2757],[1733893200,0.27300000000000002],[1733979600,0.27279999999999999],[1734066000,0.27800000000000002],[1734152400,0.27989999999999998],[1734238800,0.27989999999999998],[1734325200,0.27989999999999998],[1734411600,0.2762],[1734498000,0.27610000000000001],[1734584400,0.28270000000000001],[1734670800,0.28310000000000002],[1734757200,0.28170000000000001],[1734843600,0.28170000000000001],[1734930000,0.28170000000000001],[1735016400,0.28320000000000001],[1735102800,0.28170000000000001],[1735189200,0.28170000000000001],[1735275600,0.2762],[1735362000,0.2792],[1735448400,0.2792],[1735534800,0.2792],[1735621200,0.27689999999999998],[1735707600,0.27689999999999998],[1735794000,0.27689999999999998],[1735880400,0.27510000000000001],[1735966800,0.2707],[1736053200,0.2707],[1736139600,0.2707],[1736226000,0.2722],[1736312400,0.27610000000000001],[1736398800,0.28170000000000001],[1736485200,0.28170000000000001],[1736571600,0.28549999999999998],[1736658000,0.28549999999999998],[1736744400,0.28549999999999998],[1736830800,0.2868],[1736917200,0.28799999999999998],[1737003600,0.2838],[1737090000,0.28610000000000002],[1737176400,0.28599999999999998],[1737262800,0.28599999999999998],[1737349200,0.28599999999999998],[1737435600,0.28599999999999998],[1737522000,0.28439999999999999],[1737608400,0.28520000000000001],[1737694800,0.28510000000000002],[1737781200,0.28399999999999997],[1737867600,0.28399999999999997],[1737954000,0.28399999999999997],[1738040400,0.28539999999999999],[1738126800,0.2848],[1738213200,0.28520000000000001],[1738299600,0.28539999999999999],[1738386000,0.28620000000000001],[1738472400,0.28620000000000001],[1738558800,0.28620000000000001],[1738645200,0.28889999999999999],[1738731600,0.28339999999999999],[1738818000,0.28179999999999999],[1738904400,0.28199999999999997],[1738990800,0.28410000000000002],[1739077200,0.28410000000000002],[1739163600,0.28410000000000002],[1739250000,0.2848],[1739336400,0.28660000000000002],[1739422800,0.28870000000000001],[1739509200,0.28649999999999998],[1739595600,0.2858],[1739682000,0.2858],[1739768400,0.2858],[1739854800,0.2858],[1739941200,0.2863],[1740027600,0.2868],[1740114000,0.28820000000000001],[1740200400,0.29049999999999998],[1740286800,0.29049999999999998],[1740373200,0.29049999999999998],[1740459600,0.29380000000000001],[1740546000,0.29430000000000001],[1740632400,0.29420000000000002],[1740718800,0.29709999999999998],[1740805200,0.29820000000000002],[1740891600,0.29820000000000002],[1740978000,0.29820000000000002],[1741064400,0.30499999999999999],[1741150800,0.30259999999999998],[1741237200,0.30070000000000002],[1741323600,0.29920000000000002],[1741410000,0.29959999999999998],[1741496400,0.29959999999999998],[1741579200,0.29959999999999998],[1741665600,0.30259999999999998],[1741752000,0.2984],[1741838400,0.2969],[1741924800,0.2994],[1742011200,0.30020000000000002],[1742097600,0.30020000000000002],[1742184000,0.30020000000000002],[1742270400,0.3004],[1742356800,0.3004],[1742443200,0.29920000000000002],[1742529600,0.30030000000000001],[1742616000,0.30099999999999999],[1742702400,0.30099999999999999],[1742788800,0.30099999999999999],[1742875200,0.29999999999999999],[1742961600,0.3034],[1743048000,0.3049],[1743134400,0.30280000000000001],[1743220800,0.30430000000000001],[1743307200,0.30430000000000001],[1743393600,0.30430000000000001],[1743480000,0.30909999999999999],[1743566400,0.31130000000000002],[1743652800,0.313],[1743739200,0.31690000000000002],[1743825600,0.309],[1743912000,0.309],[1743998400,0.309],[1744084800,0.31009999999999999],[1744171200,0.31309999999999999],[1744257600,0.31769999999999998],[1744344000,0.31929999999999997],[1744430400,0.3196],[1744516800,0.3196],[1744603200,0.3196],[1744689600,0.31830000000000003],[1744776000,0.31709999999999999],[1744862400,0.31569999999999998],[1744948800,0.315],[1745035200,0.315],[1745121600,0.315],[1745208000,0.315],[1745294400,0.31369999999999998],[1745380800,0.31269999999999998],[1745467200,0.313],[1745553600,0.31359999999999999],[1745640000,0.314],[1745726400,0.314],[1745812800,0.314],[1745899200,0.31409999999999999],[1745985600,0.31380000000000002],[1746072000,0.31530000000000002],[1746158400,0.31480000000000002],[1746244800,0.31209999999999999],[1746331200,0.31209999999999999],[1746417600,0.31209999999999999],[1746504000,0.31490000000000001],[1746590400,0.31769999999999998],[1746676800,0.31830000000000003],[1746763200,0.31240000000000001],[1746849600,0.31359999999999999],[1746936000,0.31359999999999999],[1747022400,0.31359999999999999],[1747108800,0.31209999999999999],[1747195200,0.3115],[1747281600,0.31309999999999999],[1747368000,0.31109999999999999],[1747454400,0.31069999999999998],[1747540800,0.31069999999999998],[1747627200,0.31069999999999998],[1747713600,0.31059999999999999],[1747800000,0.30969999999999998],[1747886400,0.31240000000000001],[1747972800,0.31159999999999999],[1748059200,0.31280000000000002],[1748145600,0.31280000000000002],[1748232000,0.31280000000000002],[1748318400,0.31280000000000002],[1748404800,0.31080000000000002],[1748491200,0.31009999999999999],[1748577600,0.30840000000000001],[1748664000,0.3115],[1748750400,0.3115],[1748836800,0.3115],[1748923200,0.31309999999999999],[1749009600,0.30880000000000002],[1749096000,0.30840000000000001],[1749182400,0.30859999999999999],[1749268800,0.30349999999999999],[1749355200,0.30349999999999999],[1749441600,0.30349999999999999],[1749528000,0.30080000000000001],[1749614400,0.3004],[1749700800,0.30120000000000002],[1749787200,0.30399999999999999],[1749873600,0.30780000000000002],[1749960000,0.30780000000000002],[1750046400,0.30780000000000002],[1750132800,0.30520000000000003],[1750219200,0.30690000000000001],[1750305600,0.30459999999999998],[1750392000,0.30459999999999998],[1750478400,0.30620000000000003],[1750564800,0.30620000000000003],[1750651200,0.30620000000000003],[1750737600,0.30680000000000002],[1750824000,0.30230000000000001],[1750910400,0.3044],[1750996800,0.30099999999999999],[1751083200,0.30170000000000002],[1751169600,0.30170000000000002],[1751256000,0.30170000000000002],[1751342400,0.30359999999999998],[1751428800,0.3034],[1751515200,0.2984],[1751601600,0.29659999999999997],[1751688000,0.29659999999999997],[1751774400,0.29659999999999997],[1751860800,0.29659999999999997],[1751947200,0.29899999999999999],[1752033600,0.29659999999999997],[1752120000,0.29499999999999998],[1752206400,0.29520000000000002],[1752292800,0.29920000000000002],[1752379200,0.29920000000000002],[1752465600,0.29920000000000002],[1752552000,0.2974],[1752638400,0.30020000000000002],[1752724800,0.29709999999999998],[1752811200,0.29449999999999998],[1752897600,0.2959],[1752984000,0.2959],[1753070400,0.2959],[1753156800,0.29430000000000001],[1753243200,0.29409999999999997],[1753329600,0.29010000000000002],[1753416000,0.29530000000000001],[1753502400,0.29880000000000001],[1753588800,0.29880000000000001],[1753675200,0.29880000000000001],[1753761600,0.29870000000000002],[1753848000,0.30459999999999998],[1753934400,0.3085],[1754020800,0.30930000000000002],[1754107200,0.31119999999999998],[1754193600,0.31119999999999998],[1754280000,0.31119999999999998],[1754366400,0.30890000000000001],[1754452800,0.3049],[1754539200,0.30709999999999998],[1754625600,0.3085],[1754712000,0.30830000000000002],[1754798400,0.30830000000000002],[1754884800,0.30830000000000002],[1754971200,0.30599999999999999],[1755057600,0.30059999999999998],[1755144000,0.2964],[1755230400,0.29959999999999998],[1755316800,0.30120000000000002],[1755403200,0.30120000000000002],[1755489600,0.30120000000000002],[1755576000,0.29959999999999998],[1755662400,0.30309999999999998],[1755748800,0.30230000000000001],[1755835200,0.29980000000000001],[1755921600,0.29349999999999998],[1756008000,0.29349999999999998],[1756094400,0.29349999999999998],[1756180800,0.29480000000000001],[1756267200,0.29220000000000002],[1756353600,0.29170000000000001],[1756440000,0.29320000000000002],[1756526400,0.29370000000000002],[1756612800,0.29370000000000002],[1756699200,0.29370000000000002],[1756785600,0.29370000000000002],[1756872000,0.29370000000000002],[1756958400,0.29389999999999999],[1757044800,0.29270000000000002],[1757131200,0.28910000000000002],[1757217600,0.28910000000000002],[1757304000,0.28910000000000002],[1757390400,0.28810000000000002],[1757476800,0.28870000000000001],[1757563200,0.2908],[1757649600,0.2873],[1757736000,0.28789999999999999],[1757822400,0.28789999999999999],[1757908800,0.28789999999999999],[1757995200,0.28810000000000002],[1758081600,0.28820000000000001],[1758168000,0.28699999999999998],[1758254400,0.28149999999999997],[1758340800,0.2838],[1758427200,0.2838],[1758513600,0.2838],[1758600000,0.28039999999999998],[1758686400,0.2823],[1758772800,0.28339999999999999],[1758859200,0.2858],[1758945600,0.28510000000000002],[1759032000,0.28510000000000002],[1759118400,0.28510000000000002],[1759204800,0.28710000000000002],[1759291200,0.28689999999999999],[1759377600,0.28739999999999999],[1759464000,0.28689999999999999],[1759550400,0.28399999999999997],[1759636800,0.28399999999999997],[1759723200,0.28399999999999997],[1759809600,0.28310000000000002],[1759896000,0.28470000000000001],[1759982400,0.28220000000000001],[1760068800,0.28120000000000001],[1760155200,0.28539999999999999],[1760241600,0.28539999999999999],[1760328000,0.28539999999999999],[1760414400,0.28210000000000002],[1760500800,0.27860000000000001],[1760587200,0.27529999999999999],[1760673600,0.28179999999999999],[1760760000,0.28839999999999999],[1760846400,0.28839999999999999],[1760932800,0.28839999999999999],[1761019200,0.28270000000000001],[1761105600,0.2848],[1761192000,0.28720000000000001],[1761278400,0.28649999999999998],[1761364800,0.28339999999999999],[1761451200,0.28339999999999999],[1761537600,0.28339999999999999],[1761624000,0.28489999999999999],[1761710400,0.28549999999999998],[1761796800,0.28739999999999999],[1761883200,0.28810000000000002],[1761969600,0.28639999999999999],[1762056000,0.28639999999999999],[1762146000,0.28639999999999999],[1762232400,0.2883],[1762318800,0.2908],[1762405200,0.28699999999999998],[1762491600,0.29199999999999998],[1762578000,0.29099999999999998],[1762664400,0.29099999999999998],[1762750800,0.29099999999999998],[1762837200,0.2913],[1762923600,0.29010000000000002],[1763010000,0.29110000000000003],[1763096400,0.29449999999999998],[1763182800,0.29509999999999997],[1763269200,0.29509999999999997],[1763355600,0.29509999999999997],[1763442000,0.29680000000000001],[1763528400,0.29580000000000001],[1763614800,0.29699999999999999],[1763701200,null]],"color":"","scatterMarkerSymbol":"none"},"WSCI":{"name":"WSCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.093670000000000003],[947394000,0.093670000000000003],[947480400,0.093670000000000003],[947566800,0.094850000000000004],[947653200,0.094839999999999994],[947739600,0.096290000000000001],[947826000,0.096009999999999998],[947912400,null],[949122000,0.0964],[949208400,0.0964],[949294800,0.0964],[949381200,0.104],[949467600,0.1043],[949554000,0.1032],[949640400,0.1027],[949726800,null],[949986000,0.1081],[950072400,null],[978498000,0.10100000000000001],[978584400,null],[979102800,0.1032],[979189200,0.1021],[979275600,0.1007],[979362000,0.095490000000000005],[979448400,0.095490000000000005],[979534800,0.095490000000000005],[979621200,0.095490000000000005],[979707600,0.094579999999999997],[979794000,0.097769999999999996],[979880400,null],[980226000,0.1018],[980312400,0.1038],[980398800,0.1038],[980485200,0.1003],[980571600,0.10630000000000001],[980658000,0.10630000000000001],[980744400,0.10630000000000001],[980830800,null],[981003600,0.10100000000000001],[981090000,0.1011],[981176400,0.1017],[981262800,0.1017],[981349200,0.1017],[981435600,0.10009999999999999],[981522000,null],[981694800,0.099059999999999995],[981781200,null],[983854800,0.1067],[983941200,0.10639999999999999],[984027600,null],[984459600,0.096860000000000002],[984546000,0.096799999999999997],[984632400,0.096369999999999997],[984718800,0.096089999999999995],[984805200,0.096250000000000002],[984891600,0.096250000000000002],[984978000,0.096250000000000002],[985064400,0.096799999999999997],[985150800,0.096110000000000001],[985237200,0.09604],[985323600,0.096100000000000005],[985410000,0.096140000000000003],[985496400,0.096140000000000003],[985582800,0.096140000000000003],[985669200,0.096659999999999996],[985755600,null],[1073106000,0.1845],[1073192400,0.1845],[1073278800,0.1845],[1073365200,0.1923],[1073451600,0.19819999999999999],[1073538000,0.20649999999999999],[1073624400,0.1966],[1073710800,0.18310000000000001],[1073797200,0.18310000000000001],[1073883600,0.18310000000000001],[1073970000,0.1804],[1074056400,0.18260000000000001],[1074142800,0.1963],[1074229200,0.1842],[1074315600,0.1852],[1074402000,0.1852],[1074488400,0.1852],[1074574800,0.1852],[1074661200,0.1976],[1074747600,0.19789999999999999],[1074834000,0.20219999999999999],[1074920400,0.19439999999999999],[1075006800,0.19439999999999999],[1075093200,0.19439999999999999],[1075179600,0.1981],[1075266000,0.20050000000000001],[1075352400,0.19389999999999999],[1075438800,0.1981],[1075525200,0.1976],[1075611600,0.1976],[1075698000,0.1976],[1075784400,0.1951],[1075870800,0.1971],[1075957200,0.18659999999999999],[1076043600,0.18609999999999999],[1076130000,0.18529999999999999],[1076216400,0.18529999999999999],[1076302800,0.18529999999999999],[1076389200,0.1837],[1076475600,null],[1076562000,0.17649999999999999],[1076648400,0.17369999999999999],[1076734800,0.1759],[1076821200,0.1759],[1076907600,0.1759],[1076994000,0.1759],[1077080400,0.17530000000000001],[1077166800,0.18679999999999999],[1077253200,0.182],[1077339600,0.18129999999999999],[1077426000,0.18129999999999999],[1077512400,0.18129999999999999],[1077598800,0.1802],[1077685200,0.1799],[1077771600,0.1807],[1077858000,0.17169999999999999],[1077944400,0.17130000000000001],[1078030800,0.17130000000000001],[1078117200,0.17130000000000001],[1078203600,0.1991],[1078290000,0.18640000000000001],[1078376400,0.18210000000000001],[1078462800,0.1777],[1078549200,0.18149999999999999],[1078635600,0.18149999999999999],[1078722000,0.18149999999999999],[1078808400,0.18160000000000001],[1078894800,0.17899999999999999],[1078981200,0.1779],[1079067600,0.1807],[1079154000,0.1799],[1079240400,0.1799],[1079326800,0.1799],[1079413200,0.1736],[1079499600,0.17680000000000001],[1079586000,0.1739],[1079672400,0.1716],[1079758800,0.16719999999999999],[1079845200,0.16719999999999999],[1079931600,0.16719999999999999],[1080018000,null],[1080709200,0.17219999999999999],[1080795600,0.17369999999999999],[1080882000,0.17349999999999999],[1080968400,null],[1081828800,0.17100000000000001],[1081915200,null],[1082001600,0.17399999999999999],[1082088000,0.17419999999999999],[1082174400,0.1827],[1082260800,0.1827],[1082347200,0.1827],[1082433600,0.2369],[1082520000,0.28660000000000002],[1082606400,0.23760000000000001],[1082692800,0.21829999999999999],[1082779200,0.215],[1082865600,0.215],[1082952000,0.215],[1083038400,0.2074],[1083124800,0.20069999999999999],[1083211200,0.19109999999999999],[1083297600,0.18690000000000001],[1083384000,0.17380000000000001],[1083470400,0.17380000000000001],[1083556800,0.17380000000000001],[1083643200,0.1651],[1083729600,0.1895],[1083816000,0.19689999999999999],[1083902400,0.191],[1083988800,0.18579999999999999],[1084075200,0.18579999999999999],[1084161600,0.18579999999999999],[1084248000,0.18210000000000001],[1084334400,0.17369999999999999],[1084420800,0.1696],[1084507200,0.17549999999999999],[1084593600,0.16550000000000001],[1084680000,0.16550000000000001],[1084766400,0.16550000000000001],[1084852800,0.1759],[1084939200,0.1772],[1085025600,0.18920000000000001],[1085112000,0.18110000000000001],[1085198400,0.17849999999999999],[1085284800,0.17849999999999999],[1085371200,0.17849999999999999],[1085457600,0.1827],[1085544000,0.19070000000000001],[1085630400,0.19170000000000001],[1085716800,0.1948],[1085803200,0.19409999999999999],[1085889600,0.19409999999999999],[1085976000,0.19409999999999999],[1086062400,0.19409999999999999],[1086148800,0.1925],[1086235200,0.18870000000000001],[1086321600,0.18720000000000001],[1086408000,0.184],[1086494400,0.184],[1086580800,0.184],[1086667200,0.184],[1086753600,0.18210000000000001],[1086840000,0.17799999999999999],[1086926400,0.17469999999999999],[1087012800,0.17469999999999999],[1087099200,0.17469999999999999],[1087185600,0.17469999999999999],[1087272000,0.17499999999999999],[1087358400,0.17610000000000001],[1087444800,0.17630000000000001],[1087531200,0.17510000000000001],[1087617600,0.1721],[1087704000,0.1721],[1087790400,0.1721],[1087876800,0.17469999999999999],[1087963200,0.1827],[1088049600,0.1865],[1088136000,0.18779999999999999],[1088222400,0.20300000000000001],[1088308800,0.20300000000000001],[1088395200,0.20300000000000001],[1088481600,0.24929999999999999],[1088568000,0.25390000000000001],[1088654400,0.19819999999999999],[1088740800,0.1976],[1088827200,0.19969999999999999],[1088913600,0.19969999999999999],[1089000000,0.19969999999999999],[1089086400,0.19969999999999999],[1089172800,0.19500000000000001],[1089259200,0.19620000000000001],[1089345600,0.2001],[1089432000,0.20039999999999999],[1089518400,0.20039999999999999],[1089604800,0.20039999999999999],[1089691200,0.19650000000000001],[1089777600,0.1835],[1089864000,0.18679999999999999],[1089950400,0.18559999999999999],[1090036800,0.1865],[1090123200,0.1865],[1090209600,0.1865],[1090296000,0.1804],[1090382400,0.18529999999999999],[1090468800,0.18559999999999999],[1090555200,0.18099999999999999],[1090641600,0.17399999999999999],[1090728000,0.17399999999999999],[1090814400,0.17399999999999999],[1090900800,0.1842],[1090987200,0.19189999999999999],[1091073600,0.17899999999999999],[1091160000,0.17760000000000001],[1091246400,0.1794],[1091332800,0.1794],[1091419200,0.1794],[1091505600,0.17680000000000001],[1091592000,0.1782],[1091678400,0.1716],[1091764800,0.16980000000000001],[1091851200,0.1729],[1091937600,0.1729],[1092024000,0.1729],[1092110400,0.16189999999999999],[1092196800,0.1661],[1092283200,0.17319999999999999],[1092369600,0.17469999999999999],[1092456000,0.1666],[1092542400,0.1666],[1092628800,0.1666],[1092715200,null],[1092801600,0.17330000000000001],[1092888000,0.16889999999999999],[1092974400,null],[1093320000,0.1704],[1093406400,0.17280000000000001],[1093492800,null],[1095220800,0.17599999999999999],[1095307200,null],[1095739200,0.17610000000000001],[1095825600,null],[1097294400,0.18099999999999999],[1097380800,0.18099999999999999],[1097467200,0.18099999999999999],[1097553600,0.18379999999999999],[1097640000,null],[1097726400,0.185],[1097812800,0.17829999999999999],[1097899200,0.17879999999999999],[1097985600,0.17879999999999999],[1098072000,0.17879999999999999],[1098158400,0.1787],[1098244800,0.1774],[1098331200,null],[1101877200,0.192],[1101963600,null],[1102050000,0.188],[1102136400,null],[1104814800,0.16789999999999999],[1104901200,0.1729],[1104987600,0.1792],[1105074000,0.1757],[1105160400,0.1986],[1105246800,0.1986],[1105333200,0.1986],[1105419600,0.20150000000000001],[1105506000,0.19739999999999999],[1105592400,0.1988],[1105678800,0.20469999999999999],[1105765200,0.1976],[1105851600,0.1976],[1105938000,0.1976],[1106024400,0.1976],[1106110800,0.19719999999999999],[1106197200,0.19819999999999999],[1106283600,0.19],[1106370000,0.186],[1106456400,0.186],[1106542800,0.186],[1106629200,0.18859999999999999],[1106715600,0.19009999999999999],[1106802000,0.18770000000000001],[1106888400,0.1903],[1106974800,0.19839999999999999],[1107061200,0.19839999999999999],[1107147600,0.19839999999999999],[1107234000,0.19739999999999999],[1107320400,0.19339999999999999],[1107406800,0.1966],[1107493200,0.2069],[1107579600,0.2109],[1107666000,0.2109],[1107752400,0.2109],[1107838800,0.21609999999999999],[1107925200,0.20899999999999999],[1108011600,0.20910000000000001],[1108098000,0.1991],[1108184400,0.19839999999999999],[1108270800,0.19839999999999999],[1108357200,0.19839999999999999],[1108443600,0.19789999999999999],[1108530000,0.2049],[1108616400,0.20469999999999999],[1108702800,0.191],[1108789200,0.18959999999999999],[1108875600,0.18959999999999999],[1108962000,0.18959999999999999],[1109048400,0.18959999999999999],[1109134800,0.1905],[1109221200,0.188],[1109307600,0.19500000000000001],[1109394000,0.19919999999999999],[1109480400,0.19919999999999999],[1109566800,0.19919999999999999],[1109653200,0.19170000000000001],[1109739600,0.19259999999999999],[1109826000,0.1961],[1109912400,0.20080000000000001],[1109998800,0.2034],[1110085200,0.2034],[1110171600,0.2034],[1110258000,0.2001],[1110344400,0.2109],[1110430800,0.20999999999999999],[1110517200,0.2079],[1110603600,0.20649999999999999],[1110690000,0.20649999999999999],[1110776400,0.20649999999999999],[1110862800,0.2039],[1110949200,0.20680000000000001],[1111035600,0.2051],[1111122000,0.20250000000000001],[1111208400,0.1986],[1111294800,0.1986],[1111381200,0.1986],[1111467600,0.19919999999999999],[1111554000,0.1857],[1111640400,0.2135],[1111726800,0.21440000000000001],[1111813200,0.21440000000000001],[1111899600,0.21440000000000001],[1111986000,0.21440000000000001],[1112072400,0.20960000000000001],[1112158800,0.20100000000000001],[1112245200,0.2031],[1112331600,0.1966],[1112418000,0.20319999999999999],[1112504400,0.20319999999999999],[1112587200,0.20319999999999999],[1112673600,0.20469999999999999],[1112760000,0.2177],[1112846400,0.217],[1112932800,0.21740000000000001],[1113019200,0.22989999999999999],[1113105600,0.22989999999999999],[1113192000,0.22989999999999999],[1113278400,0.23330000000000001],[1113364800,0.22439999999999999],[1113451200,0.2356],[1113537600,0.2248],[1113624000,0.21579999999999999],[1113710400,0.21579999999999999],[1113796800,0.21579999999999999],[1113883200,0.2122],[1113969600,0.21640000000000001],[1114056000,0.21590000000000001],[1114142400,0.21010000000000001],[1114228800,0.21579999999999999],[1114315200,0.21579999999999999],[1114401600,0.21579999999999999],[1114488000,0.21840000000000001],[1114574400,0.21840000000000001],[1114660800,0.21390000000000001],[1114747200,0.21679999999999999],[1114833600,0.21840000000000001],[1114920000,0.21840000000000001],[1115006400,0.21840000000000001],[1115092800,0.21790000000000001],[1115179200,0.21729999999999999],[1115265600,0.21790000000000001],[1115352000,0.2137],[1115438400,0.2135],[1115524800,0.2135],[1115611200,0.2135],[1115697600,0.21210000000000001],[1115784000,0.21129999999999999],[1115870400,0.2089],[1115956800,0.20999999999999999],[1116043200,0.20680000000000001],[1116129600,0.20680000000000001],[1116216000,0.20680000000000001],[1116302400,0.20649999999999999],[1116388800,0.2097],[1116475200,0.20799999999999999],[1116561600,0.2087],[1116648000,0.2072],[1116734400,0.2072],[1116820800,0.2072],[1116907200,0.2024],[1116993600,0.2064],[1117080000,0.20499999999999999],[1117166400,0.20380000000000001],[1117252800,0.2051],[1117339200,0.2051],[1117425600,0.2051],[1117512000,0.2051],[1117598400,0.21110000000000001],[1117684800,0.22339999999999999],[1117771200,0.2707],[1117857600,0.2601],[1117944000,0.2601],[1118030400,0.2601],[1118116800,0.26829999999999998],[1118203200,0.25559999999999999],[1118289600,0.2596],[1118376000,0.25090000000000001],[1118462400,0.26069999999999999],[1118548800,0.26069999999999999],[1118635200,0.26069999999999999],[1118721600,0.25440000000000002],[1118808000,0.24460000000000001],[1118894400,0.25430000000000003],[1118980800,0.2681],[1119067200,0.26450000000000001],[1119153600,0.26450000000000001],[1119240000,0.26450000000000001],[1119326400,0.27110000000000001],[1119412800,0.26390000000000002],[1119499200,0.26529999999999998],[1119585600,0.34250000000000003],[1119672000,0.29770000000000002],[1119758400,0.29770000000000002],[1119844800,0.29770000000000002],[1119931200,0.2792],[1120017600,0.28389999999999999],[1120104000,0.28939999999999999],[1120190400,0.27339999999999998],[1120276800,0.28149999999999997],[1120363200,0.28149999999999997],[1120449600,0.28149999999999997],[1120536000,0.28149999999999997],[1120622400,0.27310000000000001],[1120708800,0.26540000000000002],[1120795200,0.26119999999999999],[1120881600,0.26919999999999999],[1120968000,0.26919999999999999],[1121054400,0.26919999999999999],[1121140800,0.26250000000000001],[1121227200,0.26279999999999998],[1121313600,0.27210000000000001],[1121400000,0.27000000000000002],[1121486400,0.26729999999999998],[1121572800,0.26729999999999998],[1121659200,0.26729999999999998],[1121745600,0.26229999999999998],[1121832000,0.26000000000000001],[1121918400,0.25769999999999998],[1122004800,0.25900000000000001],[1122091200,0.25590000000000002],[1122177600,0.25590000000000002],[1122264000,0.25590000000000002],[1122350400,0.28349999999999997],[1122436800,0.2666],[1122523200,0.27100000000000002],[1122609600,0.2702],[1122696000,0.2651],[1122782400,0.2651],[1122868800,0.2651],[1122955200,0.26629999999999998],[1123041600,0.27239999999999998],[1123128000,0.27729999999999999],[1123214400,0.27989999999999998],[1123300800,0.26989999999999997],[1123387200,0.26989999999999997],[1123473600,0.26989999999999997],[1123560000,0.26640000000000003],[1123646400,0.26779999999999998],[1123732800,0.26939999999999997],[1123819200,0.27010000000000001],[1123905600,0.26450000000000001],[1123992000,0.26450000000000001],[1124078400,0.26450000000000001],[1124164800,0.26790000000000003],[1124251200,0.25950000000000001],[1124337600,0.23649999999999999],[1124424000,0.24479999999999999],[1124510400,0.25],[1124596800,0.25],[1124683200,0.25],[1124769600,0.24390000000000001],[1124856000,0.24460000000000001],[1124942400,0.2465],[1125028800,0.2485],[1125115200,0.24809999999999999],[1125201600,0.24809999999999999],[1125288000,0.24809999999999999],[1125374400,0.2424],[1125460800,0.23760000000000001],[1125547200,0.22939999999999999],[1125633600,0.24510000000000001],[1125720000,0.24249999999999999],[1125806400,0.24249999999999999],[1125892800,0.24249999999999999],[1125979200,0.24249999999999999],[1126065600,0.25159999999999999],[1126152000,0.25650000000000001],[1126238400,0.25459999999999999],[1126324800,0.25059999999999999],[1126411200,0.25059999999999999],[1126497600,0.25059999999999999],[1126584000,0.25359999999999999],[1126670400,0.24759999999999999],[1126756800,0.26860000000000001],[1126843200,0.2747],[1126929600,0.30159999999999998],[1127016000,0.30159999999999998],[1127102400,0.30159999999999998],[1127188800,0.29649999999999999],[1127275200,0.29770000000000002],[1127361600,0.28060000000000002],[1127448000,0.26500000000000001],[1127534400,0.26850000000000002],[1127620800,0.26850000000000002],[1127707200,0.26850000000000002],[1127793600,0.27600000000000002],[1127880000,0.28510000000000002],[1127966400,0.2913],[1128052800,0.28449999999999998],[1128139200,0.29709999999999998],[1128225600,0.29709999999999998],[1128312000,0.29709999999999998],[1128398400,0.30730000000000002],[1128484800,0.30349999999999999],[1128571200,0.29239999999999999],[1128657600,0.27389999999999998],[1128744000,0.27560000000000001],[1128830400,0.27560000000000001],[1128916800,0.27560000000000001],[1129003200,0.28599999999999998],[1129089600,0.28660000000000002],[1129176000,0.29399999999999998],[1129262400,0.2878],[1129348800,0.29339999999999999],[1129435200,0.29339999999999999],[1129521600,0.29339999999999999],[1129608000,0.29770000000000002],[1129694400,0.3291],[1129780800,0.31319999999999998],[1129867200,0.29049999999999998],[1129953600,0.28489999999999999],[1130040000,0.28489999999999999],[1130126400,0.28489999999999999],[1130212800,0.28489999999999999],[1130299200,0.28849999999999998],[1130385600,0.30759999999999998],[1130472000,0.30499999999999999],[1130558400,0.30520000000000003],[1130644800,0.30520000000000003],[1130734800,0.30520000000000003],[1130821200,0.2893],[1130907600,0.26090000000000002],[1130994000,0.26190000000000002],[1131080400,0.26490000000000002],[1131166800,0.26500000000000001],[1131253200,0.26500000000000001],[1131339600,0.26500000000000001],[1131426000,0.26850000000000002],[1131512400,0.2636],[1131598800,0.2636],[1131685200,0.24329999999999999],[1131771600,0.24560000000000001],[1131858000,0.24560000000000001],[1131944400,0.24560000000000001],[1132030800,0.24479999999999999],[1132117200,0.246],[1132203600,0.2427],[1132290000,0.25169999999999998],[1132376400,0.2495],[1132462800,0.2495],[1132549200,0.2495],[1132635600,0.25169999999999998],[1132722000,0.2555],[1132808400,0.26019999999999999],[1132894800,0.26019999999999999],[1132981200,0.25940000000000002],[1133067600,0.25940000000000002],[1133154000,0.25940000000000002],[1133240400,0.26250000000000001],[1133326800,0.26250000000000001],[1133413200,0.26140000000000002],[1133499600,0.27010000000000001],[1133586000,0.26960000000000001],[1133672400,0.26960000000000001],[1133758800,0.26960000000000001],[1133845200,0.26800000000000002],[1133931600,0.27039999999999997],[1134018000,0.26829999999999998],[1134104400,0.27250000000000002],[1134190800,0.27279999999999999],[1134277200,0.27279999999999999],[1134363600,0.27279999999999999],[1134450000,0.2671],[1134536400,0.26950000000000002],[1134622800,0.26929999999999998],[1134709200,0.28039999999999998],[1134795600,0.28999999999999998],[1134882000,0.28999999999999998],[1134968400,0.28999999999999998],[1135054800,0.29170000000000001],[1135141200,0.2873],[1135227600,0.2903],[1135314000,0.29530000000000001],[1135400400,0.28549999999999998],[1135486800,0.28549999999999998],[1135573200,0.28549999999999998],[1135659600,0.28549999999999998],[1135746000,0.28820000000000001],[1135832400,0.28439999999999999],[1135918800,0.28799999999999998],[1136005200,0.28789999999999999],[1136091600,0.28789999999999999],[1136178000,0.28789999999999999],[1136264400,0.28789999999999999],[1136350800,null],[1230958800,0.1888],[1231045200,0.1888],[1231131600,0.1888],[1231218000,null],[1231304400,0.19040000000000001],[1231390800,0.1943],[1231477200,0.19789999999999999],[1231563600,null]],"color":"","scatterMarkerSymbol":"none"},"FSBK":{"name":"FSBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,0.17000000000000001],[1325826000,null],[1325912400,0.1736],[1325998800,0.1736],[1326085200,0.1736],[1326171600,0.1754],[1326258000,0.1797],[1326344400,0.1757],[1326430800,0.1757],[1326517200,null],[1326862800,0.1769],[1326949200,0.1812],[1327035600,0.18210000000000001],[1327122000,0.18079999999999999],[1327208400,0.18079999999999999],[1327294800,0.18079999999999999],[1327381200,0.18179999999999999],[1327467600,0.18290000000000001],[1327554000,0.18149999999999999],[1327640400,0.18210000000000001],[1327726800,0.17879999999999999],[1327813200,0.17879999999999999],[1327899600,0.17879999999999999],[1327986000,0.18240000000000001],[1328072400,0.17979999999999999],[1328158800,0.18790000000000001],[1328245200,0.18709999999999999],[1328331600,null],[1328850000,0.191],[1328936400,null],[1329195600,0.19059999999999999],[1329282000,null],[1329368400,0.1913],[1329454800,null],[1329541200,0.22220000000000001],[1329627600,0.22220000000000001],[1329714000,0.22220000000000001],[1329800400,0.22220000000000001],[1329886800,0.223],[1329973200,0.22189999999999999],[1330059600,0.22040000000000001],[1330146000,0.2165],[1330232400,0.2165],[1330318800,0.2165],[1330405200,0.20960000000000001],[1330491600,0.21099999999999999],[1330578000,0.2084],[1330664400,0.21729999999999999],[1330750800,0.214],[1330837200,0.214],[1330923600,0.214],[1331010000,0.2165],[1331096400,0.2122],[1331182800,0.21870000000000001],[1331269200,0.21909999999999999],[1331355600,0.2162],[1331442000,0.2162],[1331524800,0.2162],[1331611200,0.20730000000000001],[1331697600,0.215],[1331784000,0.20910000000000001],[1331870400,0.21010000000000001],[1331956800,0.21440000000000001],[1332043200,0.21440000000000001],[1332129600,0.21440000000000001],[1332216000,0.21299999999999999],[1332302400,0.21679999999999999],[1332388800,0.2099],[1332475200,0.21060000000000001],[1332561600,0.21149999999999999],[1332648000,0.21149999999999999],[1332734400,0.21149999999999999],[1332820800,0.21099999999999999],[1332907200,0.21199999999999999],[1332993600,0.2114],[1333080000,0.20849999999999999],[1333166400,0.20469999999999999],[1333252800,0.20469999999999999],[1333339200,0.20469999999999999],[1333425600,0.20810000000000001],[1333512000,0.21529999999999999],[1333598400,0.22070000000000001],[1333684800,0.2233],[1333771200,0.2233],[1333857600,0.2233],[1333944000,0.2233],[1334030400,0.2235],[1334116800,0.2238],[1334203200,0.2228],[1334289600,0.23119999999999999],[1334376000,0.23319999999999999],[1334462400,0.23319999999999999],[1334548800,0.23319999999999999],[1334635200,0.2326],[1334721600,0.23419999999999999],[1334808000,0.23119999999999999],[1334894400,0.23089999999999999],[1334980800,0.22989999999999999],[1335067200,0.22989999999999999],[1335153600,0.22989999999999999],[1335240000,0.2319],[1335326400,0.2336],[1335412800,0.23380000000000001],[1335499200,0.23419999999999999],[1335585600,0.2306],[1335672000,0.2306],[1335758400,0.2306],[1335844800,0.21909999999999999],[1335931200,0.23530000000000001],[1336017600,0.23369999999999999],[1336104000,0.2369],[1336190400,0.23369999999999999],[1336276800,0.23369999999999999],[1336363200,0.23369999999999999],[1336449600,0.23449999999999999],[1336536000,0.2407],[1336622400,0.2394],[1336708800,0.24310000000000001],[1336795200,0.23549999999999999],[1336881600,0.23549999999999999],[1336968000,0.23549999999999999],[1337054400,0.23089999999999999],[1337140800,0.22509999999999999],[1337227200,0.2311],[1337313600,0.22919999999999999],[1337400000,0.22409999999999999],[1337486400,0.22409999999999999],[1337572800,0.22409999999999999],[1337659200,0.22720000000000001],[1337745600,0.2288],[1337832000,0.2291],[1337918400,0.2346],[1338004800,0.22900000000000001],[1338091200,0.22900000000000001],[1338177600,0.22900000000000001],[1338264000,0.22900000000000001],[1338350400,0.22739999999999999],[1338436800,0.23039999999999999],[1338523200,0.2336],[1338609600,0.2364],[1338696000,0.2364],[1338782400,0.2364],[1338868800,0.22900000000000001],[1338955200,0.2288],[1339041600,0.22620000000000001],[1339128000,0.22520000000000001],[1339214400,0.21560000000000001],[1339300800,0.21560000000000001],[1339387200,0.21560000000000001],[1339473600,0.21529999999999999],[1339560000,0.21340000000000001],[1339646400,0.21249999999999999],[1339732800,0.21060000000000001],[1339819200,0.2177],[1339905600,0.2177],[1339992000,0.2177],[1340078400,0.2006],[1340164800,0.20180000000000001],[1340251200,0.20269999999999999],[1340337600,0.20130000000000001],[1340424000,0.19850000000000001],[1340510400,0.19850000000000001],[1340596800,0.19850000000000001],[1340683200,0.19889999999999999],[1340769600,0.20100000000000001],[1340856000,0.191],[1340942400,0.19689999999999999],[1341028800,0.19969999999999999],[1341115200,0.19969999999999999],[1341201600,0.19969999999999999],[1341288000,0.2026],[1341374400,0.2084],[1341460800,0.2084],[1341547200,0.20549999999999999],[1341633600,0.20100000000000001],[1341720000,0.20100000000000001],[1341806400,0.20100000000000001],[1341892800,null],[1341979200,0.19939999999999999],[1342065600,0.1978],[1342152000,0.19550000000000001],[1342238400,0.20660000000000001],[1342324800,0.20660000000000001],[1342411200,0.20660000000000001],[1342497600,0.19850000000000001],[1342584000,0.1988],[1342670400,0.2109],[1342756800,0.21440000000000001],[1342843200,0.21340000000000001],[1342929600,0.21340000000000001],[1343016000,0.21340000000000001],[1343102400,0.2107],[1343188800,0.21079999999999999],[1343275200,0.21310000000000001],[1343361600,0.21229999999999999],[1343448000,0.21709999999999999],[1343534400,0.21709999999999999],[1343620800,0.21709999999999999],[1343707200,0.2205],[1343793600,0.2122],[1343880000,0.22289999999999999],[1343966400,0.21909999999999999],[1344052800,0.2235],[1344139200,0.2235],[1344225600,0.2235],[1344312000,0.21609999999999999],[1344398400,0.21240000000000001],[1344484800,0.21279999999999999],[1344571200,0.21299999999999999],[1344657600,0.21890000000000001],[1344744000,0.21890000000000001],[1344830400,0.21890000000000001],[1344916800,0.22339999999999999],[1345003200,0.21959999999999999],[1345089600,0.21920000000000001],[1345176000,0.21529999999999999],[1345262400,0.21540000000000001],[1345348800,0.21540000000000001],[1345435200,0.21540000000000001],[1345521600,0.2147],[1345608000,0.21279999999999999],[1345694400,0.2127],[1345780800,0.2094],[1345867200,0.21260000000000001],[1345953600,0.21260000000000001],[1346040000,0.21260000000000001],[1346126400,0.21240000000000001],[1346212800,0.21179999999999999],[1346299200,0.21160000000000001],[1346385600,0.2099],[1346472000,0.21229999999999999],[1346558400,0.21229999999999999],[1346644800,0.21229999999999999],[1346731200,0.21229999999999999],[1346817600,0.22009999999999999],[1346904000,0.21759999999999999],[1346990400,0.22239999999999999],[1347076800,0.22750000000000001],[1347163200,0.22750000000000001],[1347249600,0.22750000000000001],[1347336000,0.23630000000000001],[1347422400,0.23549999999999999],[1347508800,0.2286],[1347595200,0.22989999999999999],[1347681600,0.2319],[1347768000,0.2319],[1347854400,0.2319],[1347940800,0.2329],[1348027200,0.2286],[1348113600,0.22839999999999999],[1348200000,0.2339],[1348286400,0.23649999999999999],[1348372800,0.23649999999999999],[1348459200,0.23649999999999999],[1348545600,0.2298],[1348632000,0.23760000000000001],[1348718400,0.23699999999999999],[1348804800,0.24440000000000001],[1348891200,0.24299999999999999],[1348977600,0.24299999999999999],[1349064000,0.24299999999999999],[1349150400,0.2384],[1349236800,0.24529999999999999],[1349323200,0.24809999999999999],[1349409600,0.2427],[1349496000,0.24299999999999999],[1349582400,0.24299999999999999],[1349668800,0.24299999999999999],[1349755200,0.2432],[1349841600,0.2409],[1349928000,0.23960000000000001],[1350014400,0.23949999999999999],[1350100800,0.24060000000000001],[1350187200,0.24060000000000001],[1350273600,0.24060000000000001],[1350360000,0.24429999999999999],[1350446400,0.26740000000000003],[1350532800,0.28239999999999998],[1350619200,0.3014],[1350705600,0.30309999999999998],[1350792000,0.30309999999999998],[1350878400,0.30309999999999998],[1350964800,0.29310000000000003],[1351051200,0.27810000000000001],[1351137600,0.27239999999999998],[1351224000,0.2636],[1351310400,0.2792],[1351396800,0.2792],[1351483200,0.2792],[1351569600,0.2792],[1351656000,0.2792],[1351742400,0.27050000000000002],[1351828800,0.2863],[1351915200,0.2833],[1352001600,0.2833],[1352091600,0.2833],[1352178000,0.27539999999999998],[1352264400,0.27650000000000002],[1352350800,0.26829999999999998],[1352437200,0.26910000000000001],[1352523600,0.26869999999999999],[1352610000,0.26869999999999999],[1352696400,0.26869999999999999],[1352782800,0.27639999999999998],[1352869200,0.27050000000000002],[1352955600,0.2727],[1353042000,0.26529999999999998],[1353128400,0.2606],[1353214800,0.2606],[1353301200,0.2606],[1353387600,0.26400000000000001],[1353474000,0.2636],[1353560400,0.25850000000000001],[1353646800,0.25850000000000001],[1353733200,0.25950000000000001],[1353819600,0.25950000000000001],[1353906000,0.25950000000000001],[1353992400,0.25559999999999999],[1354078800,0.2475],[1354165200,0.25019999999999998],[1354251600,0.25030000000000002],[1354338000,0.26240000000000002],[1354424400,0.26240000000000002],[1354510800,0.26240000000000002],[1354597200,0.24740000000000001],[1354683600,0.24740000000000001],[1354770000,0.25040000000000001],[1354856400,0.24540000000000001],[1354942800,0.24540000000000001],[1355029200,0.24540000000000001],[1355115600,0.24540000000000001],[1355202000,0.2432],[1355288400,0.25359999999999999],[1355374800,0.2492],[1355461200,0.24859999999999999],[1355547600,0.24660000000000001],[1355634000,0.24660000000000001],[1355720400,0.24660000000000001],[1355806800,0.24660000000000001],[1355893200,0.2445],[1355979600,0.25190000000000001],[1356066000,0.24260000000000001],[1356152400,0.23499999999999999],[1356238800,0.23499999999999999],[1356325200,0.23499999999999999],[1356411600,0.2457],[1356498000,0.2457],[1356584400,0.2442],[1356670800,0.24690000000000001],[1356757200,0.23960000000000001],[1356843600,0.23960000000000001],[1356930000,0.23960000000000001],[1357016400,0.2404],[1357102800,0.2404],[1357189200,0.17299999999999999],[1357275600,0.17499999999999999],[1357362000,0.17480000000000001],[1357448400,0.17480000000000001],[1357534800,0.17480000000000001],[1357621200,0.1797],[1357707600,0.1827],[1357794000,0.1807],[1357880400,0.1817],[1357966800,0.18160000000000001],[1358053200,0.18160000000000001],[1358139600,0.18160000000000001],[1358226000,0.18149999999999999],[1358312400,0.1865],[1358398800,0.18970000000000001],[1358485200,0.18179999999999999],[1358571600,0.1847],[1358658000,0.1847],[1358744400,0.1847],[1358830800,0.1847],[1358917200,0.19070000000000001],[1359003600,0.20080000000000001],[1359090000,0.20469999999999999],[1359176400,0.20349999999999999],[1359262800,0.20349999999999999],[1359349200,0.20349999999999999],[1359435600,0.20380000000000001],[1359522000,0.2069],[1359608400,0.20949999999999999],[1359694800,0.20669999999999999],[1359781200,0.21229999999999999],[1359867600,0.21229999999999999],[1359954000,0.21229999999999999],[1360040400,0.21870000000000001],[1360126800,0.22289999999999999],[1360213200,0.22170000000000001],[1360299600,0.21540000000000001],[1360386000,0.21809999999999999],[1360472400,0.21809999999999999],[1360558800,0.21809999999999999],[1360645200,0.22209999999999999],[1360731600,0.21820000000000001],[1360818000,0.22009999999999999],[1360904400,0.2175],[1360990800,0.21579999999999999],[1361077200,0.21579999999999999],[1361163600,0.21579999999999999],[1361250000,0.21579999999999999],[1361336400,0.21529999999999999],[1361422800,0.21360000000000001],[1361509200,0.21110000000000001],[1361595600,0.21540000000000001],[1361682000,0.21540000000000001],[1361768400,0.21540000000000001],[1361854800,0.21679999999999999],[1361941200,0.22070000000000001],[1362027600,0.22389999999999999],[1362114000,0.2213],[1362200400,0.22209999999999999],[1362286800,0.22209999999999999],[1362373200,0.22209999999999999],[1362459600,0.2225],[1362546000,0.22600000000000001],[1362632400,0.2238],[1362718800,0.22500000000000001],[1362805200,0.22550000000000001],[1362891600,0.22550000000000001],[1362974400,0.22550000000000001],[1363060800,0.2296],[1363147200,0.22900000000000001],[1363233600,0.2235],[1363320000,0.22339999999999999],[1363406400,0.2203],[1363492800,0.2203],[1363579200,0.2203],[1363665600,0.2208],[1363752000,0.2278],[1363838400,0.22969999999999999],[1363924800,0.22789999999999999],[1364011200,0.22309999999999999],[1364097600,0.22309999999999999],[1364184000,0.22309999999999999],[1364270400,0.22159999999999999],[1364356800,0.21909999999999999],[1364443200,0.2233],[1364529600,0.22220000000000001],[1364616000,0.22220000000000001],[1364702400,0.22220000000000001],[1364788800,0.22220000000000001],[1364875200,0.22489999999999999],[1364961600,0.21809999999999999],[1365048000,0.21790000000000001],[1365134400,0.2213],[1365220800,0.2213],[1365307200,0.2213],[1365393600,0.2213],[1365480000,0.22020000000000001],[1365566400,0.22239999999999999],[1365652800,0.22500000000000001],[1365739200,0.22070000000000001],[1365825600,0.2248],[1365912000,0.2248],[1365998400,0.2248],[1366084800,0.21879999999999999],[1366171200,0.222],[1366257600,0.21829999999999999],[1366344000,0.2215],[1366430400,0.2205],[1366516800,0.2205],[1366603200,0.2205],[1366689600,0.2213],[1366776000,0.2177],[1366862400,0.22020000000000001],[1366948800,0.2248],[1367035200,0.22939999999999999],[1367121600,0.22939999999999999],[1367208000,0.22939999999999999],[1367294400,0.2271],[1367380800,0.22489999999999999],[1367467200,0.22509999999999999],[1367553600,0.22550000000000001],[1367640000,0.22700000000000001],[1367726400,0.22700000000000001],[1367812800,0.22700000000000001],[1367899200,0.22670000000000001],[1367985600,0.22839999999999999],[1368072000,0.22650000000000001],[1368158400,0.22500000000000001],[1368244800,0.22040000000000001],[1368331200,0.22040000000000001],[1368417600,0.22040000000000001],[1368504000,0.22040000000000001],[1368590400,0.22009999999999999],[1368676800,0.22],[1368763200,0.21890000000000001],[1368849600,0.22239999999999999],[1368936000,0.22239999999999999],[1369022400,0.22239999999999999],[1369108800,0.22420000000000001],[1369195200,0.22289999999999999],[1369281600,0.22750000000000001],[1369368000,0.2235],[1369454400,0.217],[1369540800,0.217],[1369627200,0.217],[1369713600,0.217],[1369800000,0.22059999999999999],[1369886400,0.22259999999999999],[1369972800,0.222],[1370059200,0.22320000000000001],[1370145600,0.22320000000000001],[1370232000,0.22320000000000001],[1370318400,0.2266],[1370404800,0.2268],[1370491200,0.22570000000000001],[1370577600,0.2266],[1370664000,0.22359999999999999],[1370750400,0.22359999999999999],[1370836800,0.22359999999999999],[1370923200,0.21779999999999999],[1371009600,0.21579999999999999],[1371096000,0.21490000000000001],[1371182400,0.21909999999999999],[1371268800,0.2152],[1371355200,0.2152],[1371441600,0.2152],[1371528000,0.21709999999999999],[1371614400,0.217],[1371700800,0.21460000000000001],[1371787200,0.2162],[1371873600,0.21659999999999999],[1371960000,0.21659999999999999],[1372046400,0.21659999999999999],[1372132800,0.20979999999999999],[1372219200,0.21190000000000001],[1372305600,0.215],[1372392000,0.2152],[1372478400,0.2104],[1372564800,0.2104],[1372651200,0.2104],[1372737600,0.21410000000000001],[1372824000,0.21579999999999999],[1372910400,0.21290000000000001],[1372996800,0.21290000000000001],[1373083200,0.21340000000000001],[1373169600,0.21340000000000001],[1373256000,0.21340000000000001],[1373342400,0.21149999999999999],[1373428800,0.21360000000000001],[1373515200,0.21060000000000001],[1373601600,0.2127],[1373688000,0.21249999999999999],[1373774400,0.21249999999999999],[1373860800,0.21249999999999999],[1373947200,0.21260000000000001],[1374033600,0.2137],[1374120000,0.21179999999999999],[1374206400,0.21679999999999999],[1374292800,0.2235],[1374379200,0.2235],[1374465600,0.2235],[1374552000,0.22120000000000001],[1374638400,0.2238],[1374724800,0.2238],[1374811200,0.2185],[1374897600,0.223],[1374984000,0.223],[1375070400,0.223],[1375156800,0.21990000000000001],[1375243200,0.21929999999999999],[1375329600,0.21809999999999999],[1375416000,0.22459999999999999],[1375502400,0.2167],[1375588800,0.2167],[1375675200,0.2167],[1375761600,0.21840000000000001],[1375848000,0.21929999999999999],[1375934400,0.21959999999999999],[1376020800,0.21840000000000001],[1376107200,0.2177],[1376193600,0.2177],[1376280000,0.2177],[1376366400,0.2152],[1376452800,0.21590000000000001],[1376539200,0.21529999999999999],[1376625600,0.2145],[1376712000,0.21360000000000001],[1376798400,0.21360000000000001],[1376884800,0.21360000000000001],[1376971200,0.21510000000000001],[1377057600,0.2132],[1377144000,0.21240000000000001],[1377230400,0.20880000000000001],[1377316800,0.20910000000000001],[1377403200,0.20910000000000001],[1377489600,0.20910000000000001],[1377576000,null],[1377662400,0.20669999999999999],[1377748800,0.20649999999999999],[1377835200,0.20710000000000001],[1377921600,0.21260000000000001],[1378008000,0.21260000000000001],[1378094400,0.21260000000000001],[1378180800,0.21260000000000001],[1378267200,0.21279999999999999],[1378353600,0.21659999999999999],[1378440000,0.21390000000000001],[1378526400,0.2117],[1378612800,0.2117],[1378699200,0.2117],[1378785600,0.21360000000000001],[1378872000,0.2152],[1378958400,0.21410000000000001],[1379044800,0.2114],[1379131200,0.21190000000000001],[1379217600,0.21190000000000001],[1379304000,0.21190000000000001],[1379390400,null],[1380168000,0.2097],[1380254400,null],[1383192000,0.22489999999999999],[1383278400,0.2248],[1383364800,0.2263],[1383451200,0.2263],[1383541200,0.2263],[1383627600,0.2253],[1383714000,0.22789999999999999],[1383800400,0.2364],[1383886800,0.2238],[1383973200,0.2316],[1384059600,0.2316],[1384146000,0.2316],[1384232400,0.23810000000000001],[1384318800,0.23180000000000001],[1384405200,0.23499999999999999],[1384491600,0.2366],[1384578000,0.23999999999999999],[1384664400,0.23999999999999999],[1384750800,0.23999999999999999],[1384837200,0.23699999999999999],[1384923600,0.23630000000000001],[1385010000,0.23549999999999999],[1385096400,0.23549999999999999],[1385182800,0.23269999999999999],[1385269200,0.23269999999999999],[1385355600,0.23269999999999999],[1385442000,0.2382],[1385528400,0.2359],[1385614800,0.23719999999999999],[1385701200,0.23719999999999999],[1385787600,0.23480000000000001],[1385874000,0.23480000000000001],[1385960400,0.23480000000000001],[1386046800,0.23719999999999999],[1386133200,0.23760000000000001],[1386219600,0.24809999999999999],[1386306000,0.24490000000000001],[1386392400,0.2442],[1386478800,0.2442],[1386565200,0.2442],[1386651600,0.24590000000000001],[1386738000,0.24959999999999999],[1386824400,0.24879999999999999],[1386910800,0.24390000000000001],[1386997200,0.24360000000000001],[1387083600,0.24360000000000001],[1387170000,0.24360000000000001],[1387256400,0.24329999999999999],[1387342800,0.24510000000000001],[1387429200,0.24790000000000001],[1387515600,0.24740000000000001],[1387602000,0.25019999999999998],[1387688400,0.25019999999999998],[1387774800,0.25019999999999998],[1387861200,0.24399999999999999],[1387947600,0.24940000000000001],[1388034000,0.24940000000000001],[1388120400,0.24540000000000001],[1388206800,0.251],[1388293200,0.251],[1388379600,0.251],[1388466000,0.24990000000000001],[1388552400,0.25440000000000002],[1388638800,0.25440000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"SISG":{"name":"SISG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950936400,0.114],[951022800,0.114],[951109200,0.114],[951195600,0.114],[951282000,0.1096],[951368400,0.11070000000000001],[951454800,null],[953010000,0.15060000000000001],[953096400,0.15179999999999999],[953182800,0.1426],[953269200,0.14530000000000001],[953355600,0.1421],[953442000,0.1421],[953528400,0.1421],[953614800,0.1333],[953701200,0.1305],[953787600,0.13819999999999999],[953874000,0.14080000000000001],[953960400,0.14580000000000001],[954046800,0.14580000000000001],[954133200,0.14580000000000001],[954219600,0.1426],[954306000,0.12989999999999999],[954392400,null],[1073106000,0.2019],[1073192400,0.2019],[1073278800,0.2019],[1073365200,0.224],[1073451600,0.22059999999999999],[1073538000,0.21840000000000001],[1073624400,0.21970000000000001],[1073710800,0.2225],[1073797200,0.2225],[1073883600,0.2225],[1073970000,0.253],[1074056400,0.26950000000000002],[1074142800,0.2802],[1074229200,0.30249999999999999],[1074315600,0.2923],[1074402000,0.2923],[1074488400,0.2923],[1074574800,0.2923],[1074661200,0.2752],[1074747600,0.25459999999999999],[1074834000,0.23749999999999999],[1074920400,0.25030000000000002],[1075006800,0.25030000000000002],[1075093200,0.25030000000000002],[1075179600,0.2445],[1075266000,0.24490000000000001],[1075352400,0.23780000000000001],[1075438800,0.23000000000000001],[1075525200,0.22339999999999999],[1075611600,0.22339999999999999],[1075698000,0.22339999999999999],[1075784400,0.2409],[1075870800,0.26840000000000003],[1075957200,0.25590000000000002],[1076043600,0.25940000000000002],[1076130000,0.26350000000000001],[1076216400,0.26350000000000001],[1076302800,0.26350000000000001],[1076389200,0.26490000000000002],[1076475600,0.26740000000000003],[1076562000,0.2767],[1076648400,0.27410000000000001],[1076734800,0.27160000000000001],[1076821200,0.27160000000000001],[1076907600,0.27160000000000001],[1076994000,0.27160000000000001],[1077080400,0.26469999999999999],[1077166800,0.26929999999999998],[1077253200,0.2707],[1077339600,0.2697],[1077426000,0.2697],[1077512400,0.2697],[1077598800,0.25490000000000002],[1077685200,0.23119999999999999],[1077771600,0.25290000000000001],[1077858000,0.25800000000000001],[1077944400,0.24809999999999999],[1078030800,0.24809999999999999],[1078117200,0.24809999999999999],[1078203600,0.25600000000000001],[1078290000,0.2492],[1078376400,0.24809999999999999],[1078462800,0.24440000000000001],[1078549200,0.24560000000000001],[1078635600,0.24560000000000001],[1078722000,0.24560000000000001],[1078808400,0.24399999999999999],[1078894800,0.2555],[1078981200,0.25850000000000001],[1079067600,0.24479999999999999],[1079154000,0.24030000000000001],[1079240400,0.24030000000000001],[1079326800,0.24030000000000001],[1079413200,0.22589999999999999],[1079499600,0.23169999999999999],[1079586000,0.22800000000000001],[1079672400,0.23380000000000001],[1079758800,0.2351],[1079845200,0.2351],[1079931600,0.2351],[1080018000,0.23880000000000001],[1080104400,0.2324],[1080190800,0.23400000000000001],[1080277200,0.23519999999999999],[1080363600,0.23669999999999999],[1080450000,0.23669999999999999],[1080536400,0.23669999999999999],[1080622800,0.23569999999999999],[1080709200,0.24360000000000001],[1080795600,0.23350000000000001],[1080882000,0.22900000000000001],[1080968400,0.22939999999999999],[1081054800,0.22939999999999999],[1081137600,0.22939999999999999],[1081224000,0.23280000000000001],[1081310400,0.2384],[1081396800,0.24629999999999999],[1081483200,0.24390000000000001],[1081569600,0.24390000000000001],[1081656000,0.24390000000000001],[1081742400,0.24390000000000001],[1081828800,0.25280000000000002],[1081915200,0.24660000000000001],[1082001600,0.23980000000000001],[1082088000,0.25290000000000001],[1082174400,0.25979999999999998],[1082260800,0.25979999999999998],[1082347200,0.25979999999999998],[1082433600,0.26740000000000003],[1082520000,0.2681],[1082606400,0.26379999999999998],[1082692800,0.27150000000000002],[1082779200,0.26850000000000002],[1082865600,0.26850000000000002],[1082952000,0.26850000000000002],[1083038400,0.27310000000000001],[1083124800,0.26600000000000001],[1083211200,0.25819999999999999],[1083297600,0.24479999999999999],[1083384000,0.24160000000000001],[1083470400,0.24160000000000001],[1083556800,0.24160000000000001],[1083643200,0.2321],[1083729600,0.24179999999999999],[1083816000,0.24360000000000001],[1083902400,0.2409],[1083988800,0.23999999999999999],[1084075200,0.23999999999999999],[1084161600,0.23999999999999999],[1084248000,0.22339999999999999],[1084334400,0.22209999999999999],[1084420800,0.21890000000000001],[1084507200,0.2208],[1084593600,0.21160000000000001],[1084680000,0.21160000000000001],[1084766400,0.21160000000000001],[1084852800,0.2099],[1084939200,0.22020000000000001],[1085025600,0.21779999999999999],[1085112000,0.22120000000000001],[1085198400,0.2208],[1085284800,0.2208],[1085371200,0.2208],[1085457600,0.21709999999999999],[1085544000,0.22489999999999999],[1085630400,0.22],[1085716800,0.2175],[1085803200,0.2107],[1085889600,0.2107],[1085976000,0.2107],[1086062400,0.2107],[1086148800,0.20030000000000001],[1086235200,0.20349999999999999],[1086321600,0.20680000000000001],[1086408000,0.2117],[1086494400,0.2117],[1086580800,0.2117],[1086667200,0.21160000000000001],[1086753600,0.21199999999999999],[1086840000,0.21240000000000001],[1086926400,0.20930000000000001],[1087012800,0.20930000000000001],[1087099200,0.20930000000000001],[1087185600,0.20930000000000001],[1087272000,0.21129999999999999],[1087358400,0.21010000000000001],[1087444800,0.22170000000000001],[1087531200,0.21759999999999999],[1087617600,0.21659999999999999],[1087704000,0.21659999999999999],[1087790400,0.21659999999999999],[1087876800,0.2145],[1087963200,0.2223],[1088049600,0.23730000000000001],[1088136000,0.23089999999999999],[1088222400,0.2258],[1088308800,0.2258],[1088395200,0.2258],[1088481600,0.2114],[1088568000,0.20680000000000001],[1088654400,0.21490000000000001],[1088740800,0.21779999999999999],[1088827200,0.22620000000000001],[1088913600,0.22620000000000001],[1089000000,0.22620000000000001],[1089086400,0.22620000000000001],[1089172800,0.2283],[1089259200,0.22889999999999999],[1089345600,0.22739999999999999],[1089432000,0.24690000000000001],[1089518400,0.24690000000000001],[1089604800,0.24690000000000001],[1089691200,0.24959999999999999],[1089777600,0.24909999999999999],[1089864000,0.24690000000000001],[1089950400,0.2427],[1090036800,0.24210000000000001],[1090123200,0.24210000000000001],[1090209600,0.24210000000000001],[1090296000,0.2404],[1090382400,0.2477],[1090468800,0.24560000000000001],[1090555200,0.24729999999999999],[1090641600,0.24970000000000001],[1090728000,0.24970000000000001],[1090814400,0.24970000000000001],[1090900800,0.23810000000000001],[1090987200,0.2417],[1091073600,0.2409],[1091160000,0.23200000000000001],[1091246400,0.2261],[1091332800,0.2261],[1091419200,0.2261],[1091505600,0.22670000000000001],[1091592000,0.2195],[1091678400,0.22259999999999999],[1091764800,0.21590000000000001],[1091851200,0.2097],[1091937600,0.2097],[1092024000,0.2097],[1092110400,0.1978],[1092196800,0.19900000000000001],[1092283200,0.18379999999999999],[1092369600,0.18010000000000001],[1092456000,0.18060000000000001],[1092542400,0.18060000000000001],[1092628800,0.18060000000000001],[1092715200,0.18410000000000001],[1092801600,0.1857],[1092888000,0.19239999999999999],[1092974400,0.19470000000000001],[1093060800,0.19439999999999999],[1093147200,0.19439999999999999],[1093233600,0.19439999999999999],[1093320000,0.19420000000000001],[1093406400,0.189],[1093492800,0.19359999999999999],[1093579200,0.1903],[1093665600,0.18990000000000001],[1093752000,0.18990000000000001],[1093838400,0.18990000000000001],[1093924800,0.19239999999999999],[1094011200,0.19989999999999999],[1094097600,0.2059],[1094184000,0.2077],[1094270400,0.2084],[1094356800,0.2084],[1094443200,0.2084],[1094529600,0.2084],[1094616000,0.2036],[1094702400,0.20580000000000001],[1094788800,0.21229999999999999],[1094875200,0.20860000000000001],[1094961600,0.20860000000000001],[1095048000,0.20860000000000001],[1095134400,0.2082],[1095220800,0.20880000000000001],[1095307200,0.20849999999999999],[1095393600,0.2084],[1095480000,0.1981],[1095566400,0.1981],[1095652800,0.1981],[1095739200,0.20899999999999999],[1095825600,0.22850000000000001],[1095912000,0.2361],[1095998400,0.2399],[1096084800,0.23980000000000001],[1096171200,0.23980000000000001],[1096257600,0.23980000000000001],[1096344000,0.22919999999999999],[1096430400,0.22900000000000001],[1096516800,0.2268],[1096603200,0.2283],[1096689600,0.2326],[1096776000,0.2326],[1096862400,0.2326],[1096948800,0.22070000000000001],[1097035200,0.21879999999999999],[1097121600,0.21790000000000001],[1097208000,0.21990000000000001],[1097294400,0.21390000000000001],[1097380800,0.21390000000000001],[1097467200,0.21390000000000001],[1097553600,0.2215],[1097640000,0.2137],[1097726400,0.21679999999999999],[1097812800,0.21510000000000001],[1097899200,0.21029999999999999],[1097985600,0.21029999999999999],[1098072000,0.21029999999999999],[1098158400,0.20760000000000001],[1098244800,0.20610000000000001],[1098331200,0.20430000000000001],[1098417600,0.2046],[1098504000,0.1996],[1098590400,0.1996],[1098676800,0.1996],[1098763200,0.19489999999999999],[1098849600,0.19939999999999999],[1098936000,0.2077],[1099022400,0.2009],[1099108800,0.20949999999999999],[1099195200,0.20949999999999999],[1099285200,0.20949999999999999],[1099371600,0.2132],[1099458000,0.21079999999999999],[1099544400,0.2142],[1099630800,0.22],[1099717200,0.2316],[1099803600,0.2316],[1099890000,0.2316],[1099976400,0.24110000000000001],[1100062800,0.23710000000000001],[1100149200,0.21959999999999999],[1100235600,0.21959999999999999],[1100322000,0.21970000000000001],[1100408400,0.21970000000000001],[1100494800,0.21970000000000001],[1100581200,0.21240000000000001],[1100667600,0.21029999999999999],[1100754000,0.218],[1100840400,0.214],[1100926800,0.20469999999999999],[1101013200,0.20469999999999999],[1101099600,0.20469999999999999],[1101186000,0.2114],[1101272400,0.21060000000000001],[1101358800,0.2104],[1101445200,0.2104],[1101531600,0.2107],[1101618000,0.2107],[1101704400,0.2107],[1101790800,0.20580000000000001],[1101877200,0.2009],[1101963600,0.2014],[1102050000,0.2031],[1102136400,0.20530000000000001],[1102222800,0.20530000000000001],[1102309200,0.20530000000000001],[1102395600,0.21690000000000001],[1102482000,0.21890000000000001],[1102568400,0.216],[1102654800,0.2104],[1102741200,0.21510000000000001],[1102827600,0.21510000000000001],[1102914000,0.21510000000000001],[1103000400,0.2107],[1103086800,0.21299999999999999],[1103173200,0.20979999999999999],[1103259600,0.21129999999999999],[1103346000,0.20999999999999999],[1103432400,0.20999999999999999],[1103518800,0.20999999999999999],[1103605200,0.20669999999999999],[1103691600,0.20899999999999999],[1103778000,0.21199999999999999],[1103864400,0.20799999999999999],[1103950800,0.20799999999999999],[1104037200,0.20799999999999999],[1104123600,0.20799999999999999],[1104210000,0.2079],[1104296400,0.21829999999999999],[1104382800,0.21920000000000001],[1104469200,0.21149999999999999],[1104555600,0.21790000000000001],[1104642000,0.21790000000000001],[1104728400,0.21790000000000001],[1104814800,0.18010000000000001],[1104901200,0.18099999999999999],[1104987600,0.1777],[1105074000,0.17760000000000001],[1105160400,0.1804],[1105246800,0.1804],[1105333200,0.1804],[1105419600,0.18260000000000001],[1105506000,0.17979999999999999],[1105592400,0.1804],[1105678800,0.17730000000000001],[1105765200,0.1779],[1105851600,0.1779],[1105938000,0.1779],[1106024400,0.1779],[1106110800,0.1817],[1106197200,0.18140000000000001],[1106283600,0.17760000000000001],[1106370000,0.182],[1106456400,0.182],[1106542800,0.182],[1106629200,0.1908],[1106715600,0.1915],[1106802000,0.17810000000000001],[1106888400,0.17649999999999999],[1106974800,0.1804],[1107061200,0.1804],[1107147600,0.1804],[1107234000,0.19600000000000001],[1107320400,0.21210000000000001],[1107406800,0.20830000000000001],[1107493200,0.2039],[1107579600,0.2099],[1107666000,0.2099],[1107752400,0.2099],[1107838800,0.20810000000000001],[1107925200,0.20180000000000001],[1108011600,0.19639999999999999],[1108098000,0.19900000000000001],[1108184400,0.2011],[1108270800,0.2011],[1108357200,0.2011],[1108443600,0.20480000000000001],[1108530000,0.1971],[1108616400,0.1948],[1108702800,0.20150000000000001],[1108789200,0.20230000000000001],[1108875600,0.20230000000000001],[1108962000,0.20230000000000001],[1109048400,0.20230000000000001],[1109134800,0.1913],[1109221200,0.19089999999999999],[1109307600,0.2041],[1109394000,0.20269999999999999],[1109480400,0.20269999999999999],[1109566800,0.20269999999999999],[1109653200,0.19589999999999999],[1109739600,0.2051],[1109826000,0.2205],[1109912400,0.23350000000000001],[1109998800,0.23269999999999999],[1110085200,0.23269999999999999],[1110171600,0.23269999999999999],[1110258000,0.2366],[1110344400,0.2374],[1110430800,0.23499999999999999],[1110517200,0.23580000000000001],[1110603600,0.22309999999999999],[1110690000,0.22309999999999999],[1110776400,0.22309999999999999],[1110862800,0.2172],[1110949200,0.22559999999999999],[1111035600,0.22109999999999999],[1111122000,0.21859999999999999],[1111208400,0.2177],[1111294800,0.2177],[1111381200,0.2177],[1111467600,0.2203],[1111554000,0.21179999999999999],[1111640400,0.20619999999999999],[1111726800,0.2001],[1111813200,0.2001],[1111899600,0.2001],[1111986000,0.2001],[1112072400,0.20660000000000001],[1112158800,0.20449999999999999],[1112245200,0.2044],[1112331600,0.20860000000000001],[1112418000,0.20730000000000001],[1112504400,0.20730000000000001],[1112587200,0.20730000000000001],[1112673600,0.2034],[1112760000,0.20949999999999999],[1112846400,0.2046],[1112932800,0.20430000000000001],[1113019200,0.20999999999999999],[1113105600,0.20999999999999999],[1113192000,0.20999999999999999],[1113278400,0.21049999999999999],[1113364800,0.21390000000000001],[1113451200,0.21340000000000001],[1113537600,0.20300000000000001],[1113624000,0.19570000000000001],[1113710400,0.19570000000000001],[1113796800,0.19570000000000001],[1113883200,0.1971],[1113969600,0.20130000000000001],[1114056000,0.2092],[1114142400,0.21279999999999999],[1114228800,0.21199999999999999],[1114315200,0.21199999999999999],[1114401600,0.21199999999999999],[1114488000,0.20810000000000001],[1114574400,0.19750000000000001],[1114660800,0.2109],[1114747200,0.2051],[1114833600,0.1988],[1114920000,0.1988],[1115006400,0.1988],[1115092800,0.19539999999999999],[1115179200,0.19550000000000001],[1115265600,0.1903],[1115352000,0.19420000000000001],[1115438400,0.19470000000000001],[1115524800,0.19470000000000001],[1115611200,0.19470000000000001],[1115697600,0.19409999999999999],[1115784000,0.2019],[1115870400,0.2054],[1115956800,0.20430000000000001],[1116043200,0.1976],[1116129600,0.1976],[1116216000,0.1976],[1116302400,0.19589999999999999],[1116388800,0.1946],[1116475200,0.20230000000000001],[1116561600,0.19939999999999999],[1116648000,0.19370000000000001],[1116734400,0.19370000000000001],[1116820800,0.19370000000000001],[1116907200,0.189],[1116993600,0.18790000000000001],[1117080000,0.19939999999999999],[1117166400,0.19889999999999999],[1117252800,0.1981],[1117339200,0.1981],[1117425600,0.1981],[1117512000,0.1981],[1117598400,0.1875],[1117684800,0.18870000000000001],[1117771200,0.18790000000000001],[1117857600,0.18179999999999999],[1117944000,0.18179999999999999],[1118030400,0.18179999999999999],[1118116800,0.1883],[1118203200,0.19089999999999999],[1118289600,0.18429999999999999],[1118376000,0.1822],[1118462400,0.18540000000000001],[1118548800,0.18540000000000001],[1118635200,0.18540000000000001],[1118721600,0.18490000000000001],[1118808000,0.18179999999999999],[1118894400,0.18010000000000001],[1118980800,0.17599999999999999],[1119067200,0.18060000000000001],[1119153600,0.18060000000000001],[1119240000,0.18060000000000001],[1119326400,0.18609999999999999],[1119412800,0.18279999999999999],[1119499200,0.18060000000000001],[1119585600,0.1759],[1119672000,0.1754],[1119758400,0.1754],[1119844800,0.1754],[1119931200,0.1757],[1120017600,0.17469999999999999],[1120104000,0.16919999999999999],[1120190400,0.1724],[1120276800,0.17249999999999999],[1120363200,0.17249999999999999],[1120449600,0.17249999999999999],[1120536000,0.17249999999999999],[1120622400,0.1666],[1120708800,0.1651],[1120795200,0.16500000000000001],[1120881600,0.1628],[1120968000,0.1628],[1121054400,0.1628],[1121140800,0.16650000000000001],[1121227200,0.1653],[1121313600,0.1643],[1121400000,0.16569999999999999],[1121486400,0.16370000000000001],[1121572800,0.16370000000000001],[1121659200,0.16370000000000001],[1121745600,0.17860000000000001],[1121832000,0.18690000000000001],[1121918400,0.18490000000000001],[1122004800,0.18390000000000001],[1122091200,0.1847],[1122177600,0.1847],[1122264000,0.1847],[1122350400,0.18110000000000001],[1122436800,0.18870000000000001],[1122523200,0.1807],[1122609600,0.18340000000000001],[1122696000,0.17280000000000001],[1122782400,0.17280000000000001],[1122868800,0.17280000000000001],[1122955200,0.16320000000000001],[1123041600,0.1673],[1123128000,0.16309999999999999],[1123214400,0.16170000000000001],[1123300800,0.15790000000000001],[1123387200,0.15790000000000001],[1123473600,0.15790000000000001],[1123560000,null],[1123646400,0.16109999999999999],[1123732800,0.1605],[1123819200,0.1595],[1123905600,null],[1126152000,0.16320000000000001],[1126238400,0.16569999999999999],[1126324800,0.16639999999999999],[1126411200,0.16639999999999999],[1126497600,0.16639999999999999],[1126584000,0.16320000000000001],[1126670400,0.16170000000000001],[1126756800,0.1638],[1126843200,0.16389999999999999],[1126929600,0.16539999999999999],[1127016000,0.16539999999999999],[1127102400,0.16539999999999999],[1127188800,0.16400000000000001],[1127275200,0.16350000000000001],[1127361600,0.1638],[1127448000,0.1714],[1127534400,0.1749],[1127620800,0.1749],[1127707200,0.1749],[1127793600,0.1842],[1127880000,0.1857],[1127966400,0.18279999999999999],[1128052800,0.18629999999999999],[1128139200,0.18129999999999999],[1128225600,0.18129999999999999],[1128312000,0.18129999999999999],[1128398400,0.18509999999999999],[1128484800,0.18559999999999999],[1128571200,0.18210000000000001],[1128657600,0.18410000000000001],[1128744000,0.1787],[1128830400,0.1787],[1128916800,0.1787],[1129003200,0.18029999999999999],[1129089600,0.17910000000000001],[1129176000,0.1845],[1129262400,0.1774],[1129348800,0.18509999999999999],[1129435200,0.18509999999999999],[1129521600,0.18509999999999999],[1129608000,0.18260000000000001],[1129694400,0.1782],[1129780800,0.17960000000000001],[1129867200,0.1744],[1129953600,0.16919999999999999],[1130040000,0.16919999999999999],[1130126400,0.16919999999999999],[1130212800,0.17150000000000001],[1130299200,0.1676],[1130385600,0.16470000000000001],[1130472000,0.16039999999999999],[1130558400,0.16200000000000001],[1130644800,0.16200000000000001],[1130734800,0.16200000000000001],[1130821200,0.16220000000000001],[1130907600,0.15870000000000001],[1130994000,null],[1131166800,0.1575],[1131253200,0.1575],[1131339600,0.1575],[1131426000,null],[1133326800,0.16489999999999999],[1133413200,0.16880000000000001],[1133499600,0.16389999999999999],[1133586000,null],[1133845200,0.16350000000000001],[1133931600,0.16439999999999999],[1134018000,null]],"color":"","scatterMarkerSymbol":"none"},"SVR":{"name":"SVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086970000000000006],[978584400,null],[978757200,0.092469999999999997],[978843600,0.092469999999999997],[978930000,0.092469999999999997],[979016400,0.093679999999999999],[979102800,0.092450000000000004],[979189200,0.09468],[979275600,0.093340000000000006],[979362000,null],[979707600,0.105],[979794000,0.099709999999999993],[979880400,0.099339999999999998],[979966800,0.097739999999999994],[980053200,0.097739999999999994],[980139600,0.097739999999999994],[980226000,null],[980830800,0.10059999999999999],[980917200,null],[981090000,0.1019],[981176400,0.1061],[981262800,0.1061],[981349200,0.1061],[981435600,0.10580000000000001],[981522000,0.11269999999999999],[981608400,0.1142],[981694800,0.11609999999999999],[981781200,0.1123],[981867600,0.1123],[981954000,0.1123],[982040400,0.1123],[982126800,0.11509999999999999],[982213200,0.11310000000000001],[982299600,0.11210000000000001],[982386000,0.1095],[982472400,0.1095],[982558800,0.1095],[982645200,0.1095],[982731600,0.1101],[982818000,0.1095],[982904400,0.1135],[982990800,0.10929999999999999],[983077200,0.10929999999999999],[983163600,0.10929999999999999],[983250000,0.1038],[983336400,null],[1136350800,0.067530000000000007],[1136437200,0.067780000000000007],[1136523600,0.070260000000000003],[1136610000,0.073260000000000006],[1136696400,0.073260000000000006],[1136782800,0.073260000000000006],[1136869200,0.074859999999999996],[1136955600,0.072709999999999997],[1137042000,null],[1137128400,0.074279999999999999],[1137214800,0.073429999999999995],[1137301200,0.073429999999999995],[1137387600,0.073429999999999995],[1137474000,0.073429999999999995],[1137560400,0.073569999999999997],[1137646800,0.074700000000000003],[1137733200,0.076730000000000007],[1137819600,0.076069999999999999],[1137906000,0.076069999999999999],[1137992400,0.076069999999999999],[1138078800,0.073169999999999999],[1138165200,null],[1138251600,0.072270000000000001],[1138338000,null],[1140843600,0.048849999999999998],[1140930000,0.048849999999999998],[1141016400,0.048849999999999998],[1141102800,0.048030000000000003],[1141189200,0.045670000000000002],[1141275600,0.048439999999999997],[1141362000,0.050040000000000001],[1141448400,0.0499],[1141534800,0.0499],[1141621200,0.0499],[1141707600,0.04827],[1141794000,0.047620000000000003],[1141880400,0.047820000000000001],[1141966800,0.046399999999999997],[1142053200,0.046109999999999998],[1142139600,0.046109999999999998],[1142226000,0.046109999999999998],[1142312400,0.046390000000000001],[1142398800,0.046240000000000003],[1142485200,0.046179999999999999],[1142571600,0.046390000000000001],[1142658000,0.045990000000000003],[1142744400,0.045990000000000003],[1142830800,0.045990000000000003],[1142917200,null],[1144209600,0.04829],[1144296000,null],[1144987200,0.048559999999999999],[1145073600,0.048559999999999999],[1145160000,0.048559999999999999],[1145246400,0.048559999999999999],[1145332800,0.050590000000000003],[1145419200,0.052130000000000003],[1145505600,0.053039999999999997],[1145592000,0.053420000000000002],[1145678400,0.053769999999999998],[1145764800,0.053769999999999998],[1145851200,0.053769999999999998],[1145937600,0.054269999999999999],[1146024000,0.055800000000000002],[1146110400,0.054850000000000003],[1146196800,0.053679999999999999],[1146283200,0.055669999999999997],[1146369600,0.055669999999999997],[1146456000,0.055669999999999997],[1146542400,0.054539999999999998],[1146628800,0.054989999999999997],[1146715200,0.054899999999999997],[1146801600,0.055939999999999997],[1146888000,0.056849999999999998],[1146974400,0.056849999999999998],[1147060800,0.056849999999999998],[1147147200,0.056129999999999999],[1147233600,0.05586],[1147320000,0.054800000000000001],[1147406400,0.054539999999999998],[1147492800,0.052749999999999998],[1147579200,0.052749999999999998],[1147665600,0.052749999999999998],[1147752000,0.053409999999999999],[1147838400,0.053920000000000003],[1147924800,0.052310000000000002],[1148011200,0.050950000000000002],[1148097600,0.051110000000000003],[1148184000,0.051110000000000003],[1148270400,0.051110000000000003],[1148356800,0.053620000000000001],[1148443200,0.051929999999999997],[1148529600,0.051110000000000003],[1148616000,0.050360000000000002],[1148702400,0.05253],[1148788800,0.05253],[1148875200,0.05253],[1148961600,0.05253],[1149048000,0.052440000000000001],[1149134400,0.052019999999999997],[1149220800,0.055919999999999997],[1149307200,0.053900000000000003],[1149393600,0.053900000000000003],[1149480000,0.053900000000000003],[1149566400,0.051380000000000002],[1149652800,0.049599999999999998],[1149739200,0.049340000000000002],[1149825600,0.050319999999999997],[1149912000,0.047789999999999999],[1149998400,0.047789999999999999],[1150084800,0.047789999999999999],[1150171200,0.045539999999999997],[1150257600,0.045900000000000003],[1150344000,0.046550000000000001],[1150430400,0.047820000000000001],[1150516800,0.049009999999999998],[1150603200,0.049009999999999998],[1150689600,0.049009999999999998],[1150776000,0.050450000000000002],[1150862400,0.049349999999999998],[1150948800,0.052519999999999997],[1151035200,0.051450000000000003],[1151121600,0.050430000000000003],[1151208000,0.050430000000000003],[1151294400,0.050430000000000003],[1151380800,0.049480000000000003],[1151467200,0.048489999999999998],[1151553600,0.047509999999999997],[1151640000,0.049480000000000003],[1151726400,0.04829],[1151812800,0.04829],[1151899200,0.04829],[1151985600,0.048739999999999999],[1152072000,0.048739999999999999],[1152158400,0.047039999999999998],[1152244800,0.04904],[1152331200,0.046149999999999997],[1152417600,0.046149999999999997],[1152504000,0.046149999999999997],[1152590400,0.045749999999999999],[1152676800,0.044260000000000001],[1152763200,0.043270000000000003],[1152849600,0.041959999999999997],[1152936000,0.041329999999999999],[1153022400,0.041329999999999999],[1153108800,0.041329999999999999],[1153195200,0.040460000000000003],[1153281600,0.042209999999999998],[1153368000,0.042709999999999998],[1153454400,0.044790000000000003],[1153540800,0.043830000000000001],[1153627200,0.043830000000000001],[1153713600,0.043830000000000001],[1153800000,0.045609999999999998],[1153886400,0.045690000000000001],[1153972800,0.045699999999999998],[1154059200,0.0448],[1154145600,0.046379999999999998],[1154232000,0.046379999999999998],[1154318400,0.046379999999999998],[1154404800,0.046379999999999998],[1154491200,0.043909999999999998],[1154577600,0.04657],[1154664000,0.046219999999999997],[1154750400,0.045089999999999998],[1154836800,0.045089999999999998],[1154923200,0.045089999999999998],[1155009600,0.044339999999999997],[1155096000,0.0424],[1155182400,0.045159999999999999],[1155268800,0.04895],[1155355200,0.048469999999999999],[1155441600,0.048469999999999999],[1155528000,0.048469999999999999],[1155614400,0.05108],[1155700800,null],[1155787200,0.052109999999999997],[1155873600,0.052109999999999997],[1155960000,0.051580000000000001],[1156046400,0.051580000000000001],[1156132800,0.051580000000000001],[1156219200,0.050279999999999998],[1156305600,0.052400000000000002],[1156392000,0.051819999999999998],[1156478400,0.050819999999999997],[1156564800,0.051049999999999998],[1156651200,0.051049999999999998],[1156737600,0.051049999999999998],[1156824000,0.053080000000000002],[1156910400,0.055410000000000001],[1156996800,0.055190000000000003],[1157083200,0.055399999999999998],[1157169600,0.055160000000000001],[1157256000,0.055160000000000001],[1157342400,0.055160000000000001],[1157428800,0.055160000000000001],[1157515200,0.052540000000000003],[1157601600,0.05092],[1157688000,0.049320000000000003],[1157774400,0.049759999999999999],[1157860800,0.049759999999999999],[1157947200,0.049759999999999999],[1158033600,0.047750000000000001],[1158120000,0.050189999999999999],[1158206400,0.051400000000000001],[1158292800,0.051580000000000001],[1158379200,0.051549999999999999],[1158465600,0.051549999999999999],[1158552000,0.051549999999999999],[1158638400,0.051619999999999999],[1158724800,0.050849999999999999],[1158811200,0.052470000000000003],[1158897600,0.051549999999999999],[1158984000,0.05008],[1159070400,0.05008],[1159156800,0.05008],[1159243200,0.051749999999999997],[1159329600,0.051270000000000003],[1159416000,0.050220000000000001],[1159502400,0.049299999999999997],[1159588800,0.05083],[1159675200,0.05083],[1159761600,0.05083],[1159848000,0.048800000000000003],[1159934400,0.047870000000000003],[1160020800,0.051209999999999999],[1160107200,0.051279999999999999],[1160193600,0.050049999999999997],[1160280000,0.050049999999999997],[1160366400,0.050049999999999997],[1160452800,0.049329999999999999],[1160539200,0.050369999999999998],[1160625600,0.048689999999999997],[1160712000,0.049160000000000002],[1160798400,0.052659999999999998],[1160884800,0.052659999999999998],[1160971200,0.052659999999999998],[1161057600,0.049759999999999999],[1161144000,0.04811],[1161230400,0.049349999999999998],[1161316800,0.04863],[1161403200,0.05042],[1161489600,0.05042],[1161576000,0.05042],[1161662400,0.049930000000000002],[1161748800,0.050279999999999998],[1161835200,0.050869999999999999],[1161921600,0.051240000000000001],[1162008000,0.050709999999999998],[1162094400,0.050709999999999998],[1162184400,0.050709999999999998],[1162270800,0.051580000000000001],[1162357200,0.049970000000000001],[1162443600,0.04929],[1162530000,0.048849999999999998],[1162616400,0.04854],[1162702800,0.04854],[1162789200,0.04854],[1162875600,0.050139999999999997],[1162962000,0.05008],[1163048400,0.047739999999999998],[1163134800,0.044609999999999997],[1163221200,0.045229999999999999],[1163307600,0.045229999999999999],[1163394000,0.045229999999999999],[1163480400,0.045089999999999998],[1163566800,0.04564],[1163653200,0.046030000000000001],[1163739600,0.04641],[1163826000,0.046280000000000002],[1163912400,0.046280000000000002],[1163998800,0.046280000000000002],[1164085200,0.045409999999999999],[1164171600,0.045400000000000003],[1164258000,0.046010000000000002],[1164344400,0.046010000000000002],[1164430800,0.046149999999999997],[1164517200,0.046149999999999997],[1164603600,0.046149999999999997],[1164690000,0.04512],[1164776400,0.046280000000000002],[1164862800,0.04718],[1164949200,0.047039999999999998],[1165035600,0.046589999999999999],[1165122000,0.046589999999999999],[1165208400,0.046589999999999999],[1165294800,0.048219999999999999],[1165381200,0.048370000000000003],[1165467600,0.048840000000000001],[1165554000,0.048559999999999999],[1165640400,0.049360000000000001],[1165726800,0.049360000000000001],[1165813200,0.049360000000000001],[1165899600,0.050410000000000003],[1165986000,0.049570000000000003],[1166072400,0.047969999999999999],[1166158800,0.04999],[1166245200,0.047509999999999997],[1166331600,0.047509999999999997],[1166418000,0.047509999999999997],[1166504400,0.047230000000000001],[1166590800,0.049020000000000001],[1166677200,0.04863],[1166763600,0.047809999999999998],[1166850000,0.047320000000000001],[1166936400,0.047320000000000001],[1167022800,0.047320000000000001],[1167109200,0.047320000000000001],[1167195600,0.04981],[1167282000,0.051369999999999999],[1167368400,0.0511],[1167454800,0.050380000000000001],[1167541200,0.050380000000000001],[1167627600,0.050380000000000001],[1167714000,0.050380000000000001],[1167800400,0.050380000000000001],[1167886800,0.064399999999999999],[1167973200,0.064350000000000004],[1168059600,0.061920000000000003],[1168146000,0.061920000000000003],[1168232400,0.061920000000000003],[1168318800,null],[1168405200,0.062729999999999994],[1168491600,null],[1169010000,0.060560000000000003],[1169096400,0.060260000000000001],[1169182800,0.059889999999999999],[1169269200,null],[1170824400,0.065329999999999999],[1170910800,0.065369999999999998],[1170997200,0.065409999999999996],[1171083600,0.064740000000000006],[1171170000,0.064740000000000006],[1171256400,0.064740000000000006],[1171342800,null],[1171515600,0.063409999999999994],[1171602000,0.061949999999999998],[1171688400,0.063799999999999996],[1171774800,0.063799999999999996],[1171861200,0.063799999999999996],[1171947600,0.063799999999999996],[1172034000,0.063479999999999995],[1172120400,0.06225],[1172206800,0.063140000000000002],[1172293200,0.062969999999999998],[1172379600,0.062969999999999998],[1172466000,0.062969999999999998],[1172552400,0.062700000000000006],[1172638800,0.059459999999999999],[1172725200,0.048120000000000003],[1172811600,0.04666],[1172898000,0.045670000000000002],[1172984400,0.045670000000000002],[1173070800,0.045670000000000002],[1173157200,0.043130000000000002],[1173243600,0.044150000000000002],[1173330000,0.044310000000000002],[1173416400,0.044560000000000002],[1173502800,0.045769999999999998],[1173589200,0.045769999999999998],[1173672000,0.045769999999999998],[1173758400,0.047969999999999999],[1173844800,0.044769999999999997],[1173931200,0.04512],[1174017600,0.04521],[1174104000,0.044589999999999998],[1174190400,0.044589999999999998],[1174276800,0.044589999999999998],[1174363200,0.046300000000000001],[1174449600,0.045850000000000002],[1174536000,0.047539999999999999],[1174622400,0.047120000000000002],[1174708800,0.046559999999999997],[1174795200,0.046559999999999997],[1174881600,0.046559999999999997],[1174968000,0.046519999999999999],[1175054400,0.0458],[1175140800,0.045530000000000001],[1175227200,0.045710000000000001],[1175313600,0.044679999999999997],[1175400000,0.044679999999999997],[1175486400,0.044679999999999997],[1175572800,0.046260000000000003],[1175659200,null],[1175745600,0.047730000000000002],[1175832000,null],[1176264000,0.046559999999999997],[1176350400,0.046609999999999999],[1176436800,0.046899999999999997],[1176523200,0.046670000000000003],[1176609600,0.046670000000000003],[1176696000,0.046670000000000003],[1176782400,0.046850000000000003],[1176868800,0.046179999999999999],[1176955200,0.04666],[1177041600,0.046350000000000002],[1177128000,0.048149999999999998],[1177214400,0.048149999999999998],[1177300800,0.048149999999999998],[1177387200,0.048090000000000001],[1177473600,0.047320000000000001],[1177560000,0.046249999999999999],[1177646400,0.04598],[1177732800,0.045780000000000001],[1177819200,0.045780000000000001],[1177905600,0.045780000000000001],[1177992000,0.044769999999999997],[1178078400,0.053179999999999998],[1178164800,0.052729999999999999],[1178251200,0.053740000000000003],[1178337600,0.052789999999999997],[1178424000,0.052789999999999997],[1178510400,0.052789999999999997],[1178596800,0.05416],[1178683200,0.053280000000000001],[1178769600,0.05339],[1178856000,0.052650000000000002],[1178942400,0.05287],[1179028800,0.05287],[1179115200,0.05287],[1179201600,0.052859999999999997],[1179288000,0.053249999999999999],[1179374400,0.053650000000000003],[1179460800,0.053379999999999997],[1179547200,0.053589999999999999],[1179633600,0.053589999999999999],[1179720000,0.053589999999999999],[1179806400,0.053929999999999999],[1179892800,0.054190000000000002],[1179979200,0.053850000000000002],[1180065600,0.055160000000000001],[1180152000,0.05568],[1180238400,0.05568],[1180324800,0.05568],[1180411200,0.05568],[1180497600,0.05697],[1180584000,0.056579999999999998],[1180670400,0.056619999999999997],[1180756800,0.058610000000000002],[1180843200,0.058610000000000002],[1180929600,0.058610000000000002],[1181016000,null],[1181966400,0.055230000000000001],[1182052800,0.055230000000000001],[1182139200,0.055230000000000001],[1182225600,0.055109999999999999],[1182312000,0.055440000000000003],[1182398400,0.055390000000000002],[1182484800,0.05509],[1182571200,0.054690000000000003],[1182657600,0.054690000000000003],[1182744000,0.054690000000000003],[1182830400,0.053850000000000002],[1182916800,0.055289999999999999],[1183003200,0.056309999999999999],[1183089600,0.056460000000000003],[1183176000,0.055980000000000002],[1183262400,0.055980000000000002],[1183348800,0.055980000000000002],[1183435200,0.056840000000000002],[1183521600,0.056009999999999997],[1183608000,0.056009999999999997],[1183694400,0.056129999999999999],[1183780800,0.057779999999999998],[1183867200,0.057779999999999998],[1183953600,0.057779999999999998],[1184040000,0.058069999999999997],[1184126400,0.056610000000000001],[1184212800,0.056809999999999999],[1184299200,0.058599999999999999],[1184385600,0.059069999999999998],[1184472000,0.059069999999999998],[1184558400,0.059069999999999998],[1184644800,0.058310000000000001],[1184731200,0.060240000000000002],[1184817600,0.059549999999999999],[1184904000,0.06021],[1184990400,0.059479999999999998],[1185076800,0.059479999999999998],[1185163200,0.059479999999999998],[1185249600,0.059830000000000001],[1185336000,0.057930000000000002],[1185422400,0.058790000000000002],[1185508800,0.056219999999999999],[1185595200,0.054120000000000001],[1185681600,0.054120000000000001],[1185768000,0.054120000000000001],[1185854400,0.057230000000000003],[1185940800,0.057970000000000001],[1186027200,0.067150000000000001],[1186113600,0.069690000000000002],[1186200000,0.064670000000000005],[1186286400,0.064670000000000005],[1186372800,0.064670000000000005],[1186459200,0.070510000000000003],[1186545600,0.068580000000000002],[1186632000,0.063649999999999998],[1186718400,0.061690000000000002],[1186804800,0.067119999999999999],[1186891200,0.067119999999999999],[1186977600,0.067119999999999999],[1187064000,0.064100000000000004],[1187150400,0.061879999999999998],[1187236800,0.058369999999999998],[1187323200,0.060490000000000002],[1187409600,0.061960000000000001],[1187496000,0.061960000000000001],[1187582400,0.061960000000000001],[1187668800,0.063649999999999998],[1187755200,0.06479],[1187841600,0.066100000000000006],[1187928000,0.064070000000000002],[1188014400,0.065509999999999999],[1188100800,0.065509999999999999],[1188187200,0.065509999999999999],[1188273600,0.065629999999999994],[1188360000,0.061879999999999998],[1188446400,0.062370000000000002],[1188532800,0.06191],[1188619200,0.063350000000000004],[1188705600,0.063350000000000004],[1188792000,0.063350000000000004],[1188878400,0.063350000000000004],[1188964800,0.066239999999999993],[1189051200,0.064649999999999999],[1189137600,0.065589999999999996],[1189224000,0.064399999999999999],[1189310400,0.064399999999999999],[1189396800,0.064399999999999999],[1189483200,0.067559999999999995],[1189569600,0.070510000000000003],[1189656000,0.070010000000000003],[1189742400,0.069400000000000003],[1189828800,0.068959999999999994],[1189915200,0.068959999999999994],[1190001600,0.068959999999999994],[1190088000,0.06991],[1190174400,0.071940000000000004],[1190260800,0.072419999999999998],[1190347200,0.072679999999999995],[1190433600,0.070709999999999995],[1190520000,0.070709999999999995],[1190606400,0.070709999999999995],[1190692800,0.071529999999999996],[1190779200,0.073090000000000002],[1190865600,0.074759999999999993],[1190952000,0.075230000000000005],[1191038400,0.071999999999999995],[1191124800,0.071999999999999995],[1191211200,0.071999999999999995],[1191297600,0.074130000000000001],[1191384000,0.074410000000000004],[1191470400,0.072190000000000004],[1191556800,0.072859999999999994],[1191643200,0.075590000000000004],[1191729600,0.075590000000000004],[1191816000,0.075590000000000004],[1191902400,0.074730000000000005],[1191988800,0.07671],[1192075200,0.07782],[1192161600,0.077710000000000001],[1192248000,0.07936],[1192334400,0.07936],[1192420800,0.07936],[1192507200,0.078659999999999994],[1192593600,0.077520000000000006],[1192680000,0.079149999999999998],[1192766400,0.080320000000000003],[1192852800,0.077170000000000002],[1192939200,0.077170000000000002],[1193025600,0.077170000000000002],[1193112000,0.078990000000000005],[1193198400,0.080320000000000003],[1193284800,0.076999999999999999],[1193371200,0.082500000000000004],[1193457600,0.084540000000000004],[1193544000,0.084540000000000004],[1193630400,0.084540000000000004],[1193716800,0.084970000000000004],[1193803200,0.079399999999999998],[1193889600,0.075980000000000006],[1193976000,0.073349999999999999],[1194062400,0.070510000000000003],[1194148800,0.070510000000000003],[1194238800,0.070510000000000003],[1194325200,0.071330000000000005],[1194411600,0.072730000000000003],[1194498000,0.071940000000000004],[1194584400,0.072950000000000001],[1194670800,0.07306],[1194757200,0.07306],[1194843600,0.07306],[1194930000,0.072980000000000003],[1195016400,0.073389999999999997],[1195102800,0.073480000000000004],[1195189200,0.073419999999999999],[1195275600,0.072969999999999993],[1195362000,0.072969999999999993],[1195448400,0.072969999999999993],[1195534800,0.075660000000000005],[1195621200,0.074230000000000004],[1195707600,0.072989999999999999],[1195794000,0.072989999999999999],[1195880400,0.07596],[1195966800,0.07596],[1196053200,0.07596],[1196139600,0.073510000000000006],[1196226000,0.075590000000000004],[1196312400,0.077210000000000001],[1196398800,0.075770000000000004],[1196485200,0.073459999999999998],[1196571600,0.073459999999999998],[1196658000,0.073459999999999998],[1196744400,0.072510000000000005],[1196830800,0.070419999999999996],[1196917200,0.070050000000000001],[1197003600,0.071419999999999997],[1197090000,0.07127],[1197176400,0.07127],[1197262800,0.07127],[1197349200,0.072969999999999993],[1197435600,0.069639999999999994],[1197522000,0.071989999999999998],[1197608400,null],[1199336400,0.062050000000000001],[1199422800,0.061960000000000001],[1199509200,0.058560000000000001],[1199595600,0.058560000000000001],[1199682000,0.058560000000000001],[1199768400,null],[1199854800,0.056230000000000002],[1199941200,null],[1200718800,0.063640000000000002],[1200805200,0.063640000000000002],[1200891600,0.063640000000000002],[1200978000,0.063640000000000002],[1201064400,null],[1201755600,0.064979999999999996],[1201842000,0.064769999999999994],[1201928400,0.06522],[1202014800,0.06522],[1202101200,0.06522],[1202187600,0.065189999999999998],[1202274000,0.064060000000000006],[1202360400,0.063310000000000005],[1202446800,null]],"color":"","scatterMarkerSymbol":"none"},"OME":{"name":"OME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294808400,0.17130000000000001],[1294894800,null],[1296709200,0.1807],[1296795600,0.18970000000000001],[1296882000,0.19359999999999999],[1296968400,0.19359999999999999],[1297054800,0.19359999999999999],[1297141200,0.1915],[1297227600,0.1951],[1297314000,0.1946],[1297400400,0.19969999999999999],[1297486800,0.2001],[1297573200,0.2001],[1297659600,0.2001],[1297746000,0.20250000000000001],[1297832400,0.2079],[1297918800,0.2223],[1298005200,0.22090000000000001],[1298091600,0.2268],[1298178000,0.2268],[1298264400,0.2268],[1298350800,0.2268],[1298437200,0.2258],[1298523600,0.22550000000000001],[1298610000,0.22600000000000001],[1298696400,0.2266],[1298782800,0.2266],[1298869200,0.2266],[1298955600,0.23599999999999999],[1299042000,0.2339],[1299128400,0.23469999999999999],[1299214800,0.2382],[1299301200,0.25119999999999998],[1299387600,0.25119999999999998],[1299474000,0.25119999999999998],[1299560400,0.24709999999999999],[1299646800,0.24979999999999999],[1299733200,0.25869999999999999],[1299819600,0.25619999999999998],[1299906000,0.2601],[1299992400,0.2601],[1300075200,0.2601],[1300161600,0.25979999999999998],[1300248000,0.25650000000000001],[1300334400,0.254],[1300420800,0.25459999999999999],[1300507200,0.25369999999999998],[1300593600,0.25369999999999998],[1300680000,0.25369999999999998],[1300766400,0.25919999999999999],[1300852800,0.27989999999999998],[1300939200,0.28660000000000002],[1301025600,0.29249999999999998],[1301112000,0.29580000000000001],[1301198400,0.29580000000000001],[1301284800,0.29580000000000001],[1301371200,0.28910000000000002],[1301457600,0.27310000000000001],[1301544000,0.28349999999999997],[1301630400,0.27539999999999998],[1301716800,0.27939999999999998],[1301803200,0.27939999999999998],[1301889600,0.27939999999999998],[1301976000,0.27879999999999999],[1302062400,0.28289999999999998],[1302148800,0.30209999999999998],[1302235200,0.2964],[1302321600,0.29520000000000002],[1302408000,0.29520000000000002],[1302494400,0.29520000000000002],[1302580800,0.2863],[1302667200,0.28060000000000002],[1302753600,0.28799999999999998],[1302840000,0.28499999999999998],[1302926400,0.29520000000000002],[1303012800,0.29520000000000002],[1303099200,0.29520000000000002],[1303185600,0.28649999999999998],[1303272000,0.28339999999999999],[1303358400,0.28510000000000002],[1303444800,0.28129999999999999],[1303531200,0.28129999999999999],[1303617600,0.28129999999999999],[1303704000,0.28129999999999999],[1303790400,0.26479999999999998],[1303876800,0.27179999999999999],[1303963200,0.26479999999999998],[1304049600,0.2671],[1304136000,0.26269999999999999],[1304222400,0.26269999999999999],[1304308800,0.26269999999999999],[1304395200,0.26390000000000002],[1304481600,0.2545],[1304568000,0.255],[1304654400,0.26129999999999998],[1304740800,0.22750000000000001],[1304827200,0.22750000000000001],[1304913600,0.22750000000000001],[1305000000,0.2457],[1305086400,0.24740000000000001],[1305172800,0.25069999999999998],[1305259200,0.2535],[1305345600,0.252],[1305432000,0.252],[1305518400,0.252],[1305604800,0.26319999999999999],[1305691200,0.25380000000000003],[1305777600,0.25659999999999999],[1305864000,0.2555],[1305950400,0.26450000000000001],[1306036800,0.26450000000000001],[1306123200,0.26450000000000001],[1306209600,0.26240000000000002],[1306296000,0.25619999999999998],[1306382400,0.26029999999999998],[1306468800,0.25990000000000002],[1306555200,0.26329999999999998],[1306641600,0.26329999999999998],[1306728000,0.26329999999999998],[1306814400,0.26329999999999998],[1306900800,0.26529999999999998],[1306987200,0.26119999999999999],[1307073600,0.26000000000000001],[1307160000,0.26169999999999999],[1307246400,0.26169999999999999],[1307332800,0.26169999999999999],[1307419200,0.25040000000000001],[1307505600,0.26419999999999999],[1307592000,0.26500000000000001],[1307678400,0.26850000000000002],[1307764800,0.26550000000000001],[1307851200,0.26550000000000001],[1307937600,0.26550000000000001],[1308024000,0.26529999999999998],[1308110400,0.27989999999999998],[1308196800,0.27560000000000001],[1308283200,0.27210000000000001],[1308369600,0.27529999999999999],[1308456000,0.27529999999999999],[1308542400,0.27529999999999999],[1308628800,0.27550000000000002],[1308715200,0.2762],[1308801600,0.2863],[1308888000,0.27689999999999998],[1308974400,0.27239999999999998],[1309060800,0.27239999999999998],[1309147200,0.27239999999999998],[1309233600,0.27960000000000002],[1309320000,0.28349999999999997],[1309406400,0.28239999999999998],[1309492800,0.2833],[1309579200,0.28549999999999998],[1309665600,0.28549999999999998],[1309752000,0.28549999999999998],[1309838400,0.28549999999999998],[1309924800,0.28110000000000002],[1310011200,0.28270000000000001],[1310097600,0.2843],[1310184000,0.27900000000000003],[1310270400,0.27900000000000003],[1310356800,0.27900000000000003],[1310443200,0.27560000000000001],[1310529600,0.27110000000000001],[1310616000,0.27200000000000002],[1310702400,0.2681],[1310788800,0.26119999999999999],[1310875200,0.26119999999999999],[1310961600,0.26119999999999999],[1311048000,0.26040000000000002],[1311134400,0.26040000000000002],[1311220800,0.27150000000000002],[1311307200,0.27679999999999999],[1311393600,0.27210000000000001],[1311480000,0.27210000000000001],[1311566400,0.27210000000000001],[1311652800,0.26600000000000001],[1311739200,0.26040000000000002],[1311825600,0.24940000000000001],[1311912000,0.24970000000000001],[1311998400,0.2482],[1312084800,0.2482],[1312171200,0.2482],[1312257600,0.24729999999999999],[1312344000,0.23530000000000001],[1312430400,0.2389],[1312516800,0.2286],[1312603200,0.2281],[1312689600,0.2281],[1312776000,0.2281],[1312862400,0.21049999999999999],[1312948800,0.2581],[1313035200,0.23449999999999999],[1313121600,0.2354],[1313208000,0.2344],[1313294400,0.2344],[1313380800,0.2344],[1313467200,0.24179999999999999],[1313553600,0.2346],[1313640000,0.23830000000000001],[1313726400,0.21829999999999999],[1313812800,0.20849999999999999],[1313899200,0.20849999999999999],[1313985600,0.20849999999999999],[1314072000,0.20810000000000001],[1314158400,0.21360000000000001],[1314244800,0.21840000000000001],[1314331200,0.21260000000000001],[1314417600,0.21820000000000001],[1314504000,0.21820000000000001],[1314590400,0.21820000000000001],[1314676800,0.2281],[1314763200,0.23980000000000001],[1314849600,0.252],[1314936000,0.24759999999999999],[1315022400,0.23169999999999999],[1315108800,0.23169999999999999],[1315195200,0.23169999999999999],[1315281600,0.23169999999999999],[1315368000,0.23139999999999999],[1315454400,0.2399],[1315540800,0.23960000000000001],[1315627200,0.22020000000000001],[1315713600,0.22020000000000001],[1315800000,0.22020000000000001],[1315886400,0.21920000000000001],[1315972800,0.2203],[1316059200,0.2152],[1316145600,0.22700000000000001],[1316232000,0.22739999999999999],[1316318400,0.22739999999999999],[1316404800,0.22739999999999999],[1316491200,0.22700000000000001],[1316577600,0.21690000000000001],[1316664000,0.20660000000000001],[1316750400,0.1888],[1316836800,0.19209999999999999],[1316923200,0.19209999999999999],[1317009600,0.19209999999999999],[1317096000,0.18290000000000001],[1317182400,0.19889999999999999],[1317268800,0.19470000000000001],[1317355200,0.19570000000000001],[1317441600,0.19],[1317528000,0.19],[1317614400,0.19],[1317700800,null],[1317787200,0.19309999999999999],[1317873600,0.1883],[1317960000,0.1903],[1318046400,0.19220000000000001],[1318132800,0.19220000000000001],[1318219200,0.19220000000000001],[1318305600,0.20330000000000001],[1318392000,0.20549999999999999],[1318478400,0.2107],[1318564800,0.21099999999999999],[1318651200,0.21049999999999999],[1318737600,0.21049999999999999],[1318824000,0.21049999999999999],[1318910400,0.20530000000000001],[1318996800,0.21229999999999999],[1319083200,0.2122],[1319169600,0.2072],[1319256000,0.21329999999999999],[1319342400,0.21329999999999999],[1319428800,0.21329999999999999],[1319515200,0.21679999999999999],[1319601600,0.2097],[1319688000,0.21870000000000001],[1319774400,0.2303],[1319860800,0.23400000000000001],[1319947200,0.23400000000000001],[1320033600,0.23400000000000001],[1320120000,0.2303],[1320206400,0.21290000000000001],[1320292800,0.22359999999999999],[1320379200,0.2334],[1320465600,0.22389999999999999],[1320552000,0.22389999999999999],[1320642000,0.22389999999999999],[1320728400,0.22700000000000001],[1320814800,0.2321],[1320901200,null],[1325653200,0.17699999999999999],[1325739600,0.1729],[1325826000,0.17199999999999999],[1325912400,0.17000000000000001],[1325998800,0.17000000000000001],[1326085200,0.17000000000000001],[1326171600,null],[1326949200,0.18940000000000001],[1327035600,0.19089999999999999],[1327122000,0.19189999999999999],[1327208400,0.19189999999999999],[1327294800,0.19189999999999999],[1327381200,0.1966],[1327467600,0.19719999999999999],[1327554000,0.19789999999999999],[1327640400,0.1918],[1327726800,0.19539999999999999],[1327813200,0.19539999999999999],[1327899600,0.19539999999999999],[1327986000,0.19239999999999999],[1328072400,0.19489999999999999],[1328158800,0.20050000000000001],[1328245200,0.18720000000000001],[1328331600,0.193],[1328418000,0.193],[1328504400,0.193],[1328590800,0.18940000000000001],[1328677200,0.19339999999999999],[1328763600,0.20180000000000001],[1328850000,0.20419999999999999],[1328936400,0.19769999999999999],[1329022800,0.19769999999999999],[1329109200,0.19769999999999999],[1329195600,0.20269999999999999],[1329282000,0.19700000000000001],[1329368400,0.192],[1329454800,0.19389999999999999],[1329541200,0.19489999999999999],[1329627600,0.19489999999999999],[1329714000,0.19489999999999999],[1329800400,0.19489999999999999],[1329886800,0.19409999999999999],[1329973200,0.19400000000000001],[1330059600,0.20169999999999999],[1330146000,0.20250000000000001],[1330232400,0.20250000000000001],[1330318800,0.20250000000000001],[1330405200,0.1971],[1330491600,0.19259999999999999],[1330578000,null],[1330750800,0.19539999999999999],[1330837200,0.19539999999999999],[1330923600,0.19539999999999999],[1331010000,null],[1331096400,0.18970000000000001],[1331182800,null],[1331269200,0.19470000000000001],[1331355600,null],[1357189200,0.18459999999999999],[1357275600,0.18099999999999999],[1357362000,0.18010000000000001],[1357448400,0.18010000000000001],[1357534800,0.18010000000000001],[1357621200,null],[1357707600,0.17119999999999999],[1357794000,0.1724],[1357880400,null],[1357966800,0.17399999999999999],[1358053200,0.17399999999999999],[1358139600,0.17399999999999999],[1358226000,null],[1358917200,0.1804],[1359003600,0.17710000000000001],[1359090000,null],[1359435600,0.1802],[1359522000,0.1893],[1359608400,0.18759999999999999],[1359694800,0.18360000000000001],[1359781200,0.19020000000000001],[1359867600,0.19020000000000001],[1359954000,0.19020000000000001],[1360040400,0.18920000000000001],[1360126800,0.18640000000000001],[1360213200,0.18959999999999999],[1360299600,0.19089999999999999],[1360386000,0.1956],[1360472400,0.1956],[1360558800,0.1956],[1360645200,0.1976],[1360731600,0.1991],[1360818000,0.20530000000000001],[1360904400,0.20710000000000001],[1360990800,0.20660000000000001],[1361077200,0.20660000000000001],[1361163600,0.20660000000000001],[1361250000,0.20660000000000001],[1361336400,0.2056],[1361422800,0.20269999999999999],[1361509200,0.20030000000000001],[1361595600,0.21179999999999999],[1361682000,0.21179999999999999],[1361768400,0.21179999999999999],[1361854800,0.20200000000000001],[1361941200,0.21310000000000001],[1362027600,0.20810000000000001],[1362114000,0.22059999999999999],[1362200400,0.21659999999999999],[1362286800,0.21659999999999999],[1362373200,0.21659999999999999],[1362459600,0.21709999999999999],[1362546000,0.21809999999999999],[1362632400,0.21790000000000001],[1362718800,0.22339999999999999],[1362805200,0.22289999999999999],[1362891600,0.22289999999999999],[1362974400,0.22289999999999999],[1363060800,0.2417],[1363147200,0.24890000000000001],[1363233600,0.249],[1363320000,0.25340000000000001],[1363406400,0.26669999999999999],[1363492800,0.26669999999999999],[1363579200,0.26669999999999999],[1363665600,0.27100000000000002],[1363752000,0.27460000000000001],[1363838400,0.27179999999999999],[1363924800,0.2722],[1364011200,0.27550000000000002],[1364097600,0.27550000000000002],[1364184000,0.27550000000000002],[1364270400,0.28089999999999998],[1364356800,0.27189999999999998],[1364443200,0.27760000000000001],[1364529600,0.28360000000000002],[1364616000,0.28360000000000002],[1364702400,0.28360000000000002],[1364788800,0.28360000000000002],[1364875200,0.27400000000000002],[1364961600,0.27960000000000002],[1365048000,0.28489999999999999],[1365134400,0.28179999999999999],[1365220800,0.28249999999999997],[1365307200,0.28249999999999997],[1365393600,0.28249999999999997],[1365480000,0.2828],[1365566400,0.28139999999999998],[1365652800,0.28260000000000002],[1365739200,0.28660000000000002],[1365825600,0.27979999999999999],[1365912000,0.27979999999999999],[1365998400,0.27979999999999999],[1366084800,0.25590000000000002],[1366171200,0.26440000000000002],[1366257600,0.25519999999999998],[1366344000,0.25459999999999999],[1366430400,0.25390000000000001],[1366516800,0.25390000000000001],[1366603200,0.25390000000000001],[1366689600,0.25609999999999999],[1366776000,0.25900000000000001],[1366862400,0.2606],[1366948800,0.26250000000000001],[1367035200,0.25030000000000002],[1367121600,0.25030000000000002],[1367208000,0.25030000000000002],[1367294400,0.25540000000000002],[1367380800,0.24709999999999999],[1367467200,0.23469999999999999],[1367553600,0.24779999999999999],[1367640000,0.24979999999999999],[1367726400,0.24979999999999999],[1367812800,0.24979999999999999],[1367899200,0.23419999999999999],[1367985600,0.2351],[1368072000,0.2737],[1368158400,0.27429999999999999],[1368244800,0.27910000000000001],[1368331200,0.27910000000000001],[1368417600,0.27910000000000001],[1368504000,0.28520000000000001],[1368590400,0.28689999999999999],[1368676800,0.2838],[1368763200,0.2848],[1368849600,0.2838],[1368936000,0.2838],[1369022400,0.2838],[1369108800,0.2898],[1369195200,0.29549999999999998],[1369281600,0.28770000000000001],[1369368000,0.28610000000000002],[1369454400,0.28839999999999999],[1369540800,0.28839999999999999],[1369627200,0.28839999999999999],[1369713600,0.28839999999999999],[1369800000,0.28899999999999998],[1369886400,0.29089999999999999],[1369972800,0.28989999999999999],[1370059200,0.28770000000000001],[1370145600,0.28770000000000001],[1370232000,0.28770000000000001],[1370318400,0.29039999999999999],[1370404800,0.28920000000000001],[1370491200,0.28160000000000002],[1370577600,0.24660000000000001],[1370664000,0.24979999999999999],[1370750400,0.24979999999999999],[1370836800,0.24979999999999999],[1370923200,0.26350000000000001],[1371009600,0.25879999999999997],[1371096000,0.2571],[1371182400,0.26150000000000001],[1371268800,0.2571],[1371355200,0.2571],[1371441600,0.2571],[1371528000,0.2606],[1371614400,0.27079999999999999],[1371700800,0.26100000000000001],[1371787200,0.2397],[1371873600,0.2482],[1371960000,0.2482],[1372046400,0.2482],[1372132800,0.24149999999999999],[1372219200,0.23499999999999999],[1372305600,0.23710000000000001],[1372392000,0.23769999999999999],[1372478400,0.2311],[1372564800,0.2311],[1372651200,0.2311],[1372737600,0.23449999999999999],[1372824000,0.23830000000000001],[1372910400,0.23799999999999999],[1372996800,0.23799999999999999],[1373083200,0.24349999999999999],[1373169600,0.24349999999999999],[1373256000,0.24349999999999999],[1373342400,0.2482],[1373428800,0.25390000000000001],[1373515200,0.26100000000000001],[1373601600,0.27200000000000002],[1373688000,0.26269999999999999],[1373774400,0.26269999999999999],[1373860800,0.26269999999999999],[1373947200,0.25390000000000001],[1374033600,0.24709999999999999],[1374120000,0.24709999999999999],[1374206400,0.24970000000000001],[1374292800,0.25140000000000001],[1374379200,0.25140000000000001],[1374465600,0.25140000000000001],[1374552000,0.24690000000000001],[1374638400,0.2268],[1374724800,0.22289999999999999],[1374811200,0.2266],[1374897600,0.22420000000000001],[1374984000,0.22420000000000001],[1375070400,0.22420000000000001],[1375156800,0.21709999999999999],[1375243200,0.22009999999999999],[1375329600,0.2157],[1375416000,0.2198],[1375502400,0.22159999999999999],[1375588800,0.22159999999999999],[1375675200,0.22159999999999999],[1375761600,0.2238],[1375848000,0.2326],[1375934400,0.23180000000000001],[1376020800,0.24460000000000001],[1376107200,0.24210000000000001],[1376193600,0.24210000000000001],[1376280000,0.24210000000000001],[1376366400,0.2339],[1376452800,0.2354],[1376539200,0.2387],[1376625600,0.23449999999999999],[1376712000,0.23119999999999999],[1376798400,0.23119999999999999],[1376884800,0.23119999999999999],[1376971200,0.2273],[1377057600,0.23710000000000001],[1377144000,0.2344],[1377230400,0.24199999999999999],[1377316800,0.2394],[1377403200,0.2394],[1377489600,0.2394],[1377576000,0.2329],[1377662400,0.23139999999999999],[1377748800,0.2324],[1377835200,0.2336],[1377921600,0.23150000000000001],[1378008000,0.23150000000000001],[1378094400,0.23150000000000001],[1378180800,0.23150000000000001],[1378267200,0.23849999999999999],[1378353600,0.2472],[1378440000,0.23860000000000001],[1378526400,0.23999999999999999],[1378612800,0.23999999999999999],[1378699200,0.23999999999999999],[1378785600,0.2422],[1378872000,0.24199999999999999],[1378958400,0.2412],[1379044800,0.23930000000000001],[1379131200,0.24179999999999999],[1379217600,0.24179999999999999],[1379304000,0.24179999999999999],[1379390400,0.24399999999999999],[1379476800,0.24990000000000001],[1379563200,0.25869999999999999],[1379649600,0.25740000000000002],[1379736000,0.25979999999999998],[1379822400,0.25979999999999998],[1379908800,0.25979999999999998],[1379995200,0.25719999999999998],[1380081600,0.26100000000000001],[1380168000,0.2616],[1380254400,0.26350000000000001],[1380340800,0.26000000000000001],[1380427200,0.26000000000000001],[1380513600,0.26000000000000001],[1380600000,0.25879999999999997],[1380686400,0.2452],[1380772800,0.24360000000000001],[1380859200,0.23330000000000001],[1380945600,0.23999999999999999],[1381032000,0.23999999999999999],[1381118400,0.23999999999999999],[1381204800,0.23669999999999999],[1381291200,0.23499999999999999],[1381377600,0.2409],[1381464000,0.2535],[1381550400,0.25030000000000002],[1381636800,0.25030000000000002],[1381723200,0.25030000000000002],[1381809600,0.25159999999999999],[1381896000,0.24979999999999999],[1381982400,0.25069999999999998],[1382068800,0.25090000000000001],[1382155200,0.25190000000000001],[1382241600,0.25190000000000001],[1382328000,0.25190000000000001],[1382414400,0.2462],[1382500800,0.24829999999999999],[1382587200,0.2457],[1382673600,0.24149999999999999],[1382760000,0.24479999999999999],[1382846400,0.24479999999999999],[1382932800,0.24479999999999999],[1383019200,0.25059999999999999],[1383105600,0.25380000000000003],[1383192000,0.24410000000000001],[1383278400,0.2417],[1383364800,0.24540000000000001],[1383451200,0.24540000000000001],[1383541200,0.24540000000000001],[1383627600,0.24279999999999999],[1383714000,0.24390000000000001],[1383800400,0.24010000000000001],[1383886800,0.28420000000000001],[1383973200,0.27850000000000003],[1384059600,0.27850000000000003],[1384146000,0.27850000000000003],[1384232400,0.31319999999999998],[1384318800,0.33539999999999998],[1384405200,0.33879999999999999],[1384491600,0.34599999999999997],[1384578000,0.3417],[1384664400,0.3417],[1384750800,0.3417],[1384837200,0.3483],[1384923600,0.36009999999999998],[1385010000,0.35980000000000001],[1385096400,0.37390000000000001],[1385182800,0.37190000000000001],[1385269200,0.37190000000000001],[1385355600,0.37190000000000001],[1385442000,0.38300000000000001],[1385528400,0.34710000000000002],[1385614800,0.35510000000000003],[1385701200,0.35510000000000003],[1385787600,0.34360000000000002],[1385874000,0.34360000000000002],[1385960400,0.34360000000000002],[1386046800,0.33210000000000001],[1386133200,0.33079999999999998],[1386219600,0.34370000000000001],[1386306000,0.3337],[1386392400,0.35820000000000002],[1386478800,0.35820000000000002],[1386565200,0.35820000000000002],[1386651600,0.36720000000000003],[1386738000,0.35220000000000001],[1386824400,0.35599999999999998],[1386910800,0.34570000000000001],[1386997200,0.3387],[1387083600,0.3387],[1387170000,0.3387],[1387256400,0.3296],[1387342800,0.33189999999999997],[1387429200,0.34370000000000001],[1387515600,0.3422],[1387602000,0.33989999999999998],[1387688400,0.33989999999999998],[1387774800,0.33989999999999998],[1387861200,0.33000000000000002],[1387947600,0.3377],[1388034000,0.3377],[1388120400,0.3352],[1388206800,0.3231],[1388293200,0.3231],[1388379600,0.3231],[1388466000,0.31929999999999997],[1388552400,0.31119999999999998],[1388638800,0.31119999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"WELL":{"name":"WELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,0.16350000000000001],[1641445200,0.1628],[1641531600,0.1646],[1641618000,0.16520000000000001],[1641704400,0.16520000000000001],[1641790800,0.16520000000000001],[1641877200,0.16539999999999999],[1641963600,0.16339999999999999],[1642050000,0.16500000000000001],[1642136400,0.1671],[1642222800,0.1661],[1642309200,0.1661],[1642395600,0.1661],[1642482000,0.1661],[1642568400,0.16639999999999999],[1642654800,0.16300000000000001],[1642741200,0.16500000000000001],[1642827600,0.16819999999999999],[1642914000,0.16819999999999999],[1643000400,0.16819999999999999],[1643086800,0.16389999999999999],[1643173200,0.1615],[1643259600,0.15890000000000001],[1643346000,0.1598],[1643432400,0.16189999999999999],[1643518800,0.16189999999999999],[1643605200,0.16189999999999999],[1643691600,0.1658],[1643778000,0.16159999999999999],[1643864400,0.16500000000000001],[1643950800,0.16020000000000001],[1644037200,0.15490000000000001],[1644123600,0.15490000000000001],[1644210000,0.15490000000000001],[1644296400,0.15440000000000001],[1644382800,0.15279999999999999],[1644469200,0.1573],[1644555600,0.15409999999999999],[1644642000,0.1515],[1644728400,0.1515],[1644814800,0.1515],[1644901200,0.151],[1644987600,0.15240000000000001],[1645074000,0.15740000000000001],[1645160400,0.15409999999999999],[1645246800,0.15540000000000001],[1645333200,0.15540000000000001],[1645419600,0.15540000000000001],[1645506000,0.15540000000000001],[1645592400,0.15629999999999999],[1645678800,0.1522],[1645765200,0.15409999999999999],[1645851600,0.15909999999999999],[1645938000,0.15909999999999999],[1646024400,0.15909999999999999],[1646110800,0.1578],[1646197200,0.15570000000000001],[1646283600,0.15970000000000001],[1646370000,0.16170000000000001],[1646456400,0.1651],[1646542800,0.1651],[1646629200,0.1651],[1646715600,0.1618],[1646802000,0.1628],[1646888400,0.1641],[1646974800,0.16719999999999999],[1647061200,0.16880000000000001],[1647147600,0.16880000000000001],[1647230400,0.16880000000000001],[1647316800,0.17030000000000001],[1647403200,0.17050000000000001],[1647489600,0.17180000000000001],[1647576000,0.17349999999999999],[1647662400,0.17399999999999999],[1647748800,0.17399999999999999],[1647835200,0.17399999999999999],[1647921600,0.1754],[1648008000,0.17519999999999999],[1648094400,0.1757],[1648180800,0.17999999999999999],[1648267200,0.184],[1648353600,0.184],[1648440000,0.184],[1648526400,0.18579999999999999],[1648612800,0.1898],[1648699200,0.18970000000000001],[1648785600,0.18459999999999999],[1648872000,0.18679999999999999],[1648958400,0.18679999999999999],[1649044800,0.18679999999999999],[1649131200,0.18659999999999999],[1649217600,0.1835],[1649304000,0.18690000000000001],[1649390400,0.18709999999999999],[1649476800,0.18909999999999999],[1649563200,0.18909999999999999],[1649649600,0.18909999999999999],[1649736000,0.1875],[1649822400,0.18720000000000001],[1649908800,0.1865],[1649995200,0.184],[1650081600,0.184],[1650168000,0.184],[1650254400,0.184],[1650340800,0.18579999999999999],[1650427200,0.187],[1650513600,0.18840000000000001],[1650600000,0.18859999999999999],[1650686400,0.18290000000000001],[1650772800,0.18290000000000001],[1650859200,0.18290000000000001],[1650945600,0.18410000000000001],[1651032000,0.1837],[1651118400,0.18049999999999999],[1651204800,0.184],[1651291200,0.17510000000000001],[1651377600,0.17510000000000001],[1651464000,0.17510000000000001],[1651550400,0.17349999999999999],[1651636800,0.17460000000000001],[1651723200,0.17460000000000001],[1651809600,0.1734],[1651896000,0.17130000000000001],[1651982400,0.17130000000000001],[1652068800,0.17130000000000001],[1652155200,0.16869999999999999],[1652241600,0.16669999999999999],[1652328000,0.1696],[1652414400,0.17019999999999999],[1652500800,0.17299999999999999],[1652587200,0.17299999999999999],[1652673600,0.17299999999999999],[1652760000,0.1729],[1652846400,0.17319999999999999],[1652932800,0.16919999999999999],[1653019200,0.16839999999999999],[1653105600,0.1699],[1653192000,0.1699],[1653278400,0.1699],[1653364800,0.16930000000000001],[1653451200,0.1711],[1653537600,0.1721],[1653624000,0.17219999999999999],[1653710400,0.17549999999999999],[1653796800,0.17549999999999999],[1653883200,0.17549999999999999],[1653969600,0.17549999999999999],[1654056000,0.1726],[1654142400,0.17019999999999999],[1654228800,0.1721],[1654315200,0.16919999999999999],[1654401600,0.16919999999999999],[1654488000,0.16919999999999999],[1654574400,0.16830000000000001],[1654660800,0.1721],[1654747200,0.16539999999999999],[1654833600,0.15939999999999999],[1654920000,0.15709999999999999],[1655006400,0.15709999999999999],[1655092800,0.15709999999999999],[1655179200,0.14960000000000001],[1655265600,0.1484],[1655352000,0.14990000000000001],[1655438400,0.14860000000000001],[1655524800,0.1477],[1655611200,0.1477],[1655697600,0.1477],[1655784000,0.1477],[1655870400,0.1502],[1655956800,0.15310000000000001],[1656043200,0.1575],[1656129600,0.16239999999999999],[1656216000,0.16239999999999999],[1656302400,0.16239999999999999],[1656388800,0.16109999999999999],[1656475200,0.16039999999999999],[1656561600,0.16189999999999999],[1656648000,0.1593],[1656734400,0.16139999999999999],[1656820800,0.16139999999999999],[1656907200,0.16139999999999999],[1656993600,0.16139999999999999],[1657080000,0.15909999999999999],[1657166400,0.1588],[1657252800,0.15840000000000001],[1657339200,0.15820000000000001],[1657425600,0.15820000000000001],[1657512000,0.15820000000000001],[1657598400,0.1583],[1657684800,0.15790000000000001],[1657771200,0.156],[1657857600,0.15290000000000001],[1657944000,0.15509999999999999],[1658030400,0.15509999999999999],[1658116800,0.15509999999999999],[1658203200,0.1537],[1658289600,0.15620000000000001],[1658376000,0.15409999999999999],[1658462400,0.155],[1658548800,0.159],[1658635200,0.159],[1658721600,0.159],[1658808000,0.16109999999999999],[1658894400,0.16189999999999999],[1658980800,0.16109999999999999],[1659067200,0.1651],[1659153600,0.16639999999999999],[1659240000,0.16639999999999999],[1659326400,0.16639999999999999],[1659412800,0.16569999999999999],[1659499200,0.1605],[1659585600,0.15820000000000001],[1659672000,0.15540000000000001],[1659758400,0.15359999999999999],[1659844800,0.15359999999999999],[1659931200,0.15359999999999999],[1660017600,0.15459999999999999],[1660104000,0.15670000000000001],[1660190400,0.15859999999999999],[1660276800,0.15429999999999999],[1660363200,0.15640000000000001],[1660449600,0.15640000000000001],[1660536000,0.15640000000000001],[1660622400,0.15409999999999999],[1660708800,0.15260000000000001],[1660795200,0.1545],[1660881600,0.1512],[1660968000,0.151],[1661054400,0.151],[1661140800,0.151],[1661227200,0.1512],[1661313600,0.1467],[1661400000,0.1467],[1661486400,0.14990000000000001],[1661572800,0.14610000000000001],[1661659200,0.14610000000000001],[1661745600,0.14610000000000001],[1661832000,0.14560000000000001],[1661918400,0.1454],[1662004800,0.1457],[1662091200,0.14610000000000001],[1662177600,0.14399999999999999],[1662264000,0.14399999999999999],[1662350400,0.14399999999999999],[1662436800,0.14399999999999999],[1662523200,0.14580000000000001],[1662609600,0.1492],[1662696000,0.1472],[1662782400,0.14960000000000001],[1662868800,0.14960000000000001],[1662955200,0.14960000000000001],[1663041600,0.1507],[1663128000,0.14360000000000001],[1663214400,0.1409],[1663300800,0.13830000000000001],[1663387200,0.13900000000000001],[1663473600,0.13900000000000001],[1663560000,0.13900000000000001],[1663646400,0.13639999999999999],[1663732800,0.1328],[1663819200,0.13159999999999999],[1663905600,0.13059999999999999],[1663992000,0.1283],[1664078400,0.1283],[1664164800,0.1283],[1664251200,0.1265],[1664337600,null],[1664424000,0.12509999999999999],[1664510400,null],[1664596800,0.1221],[1664683200,0.1221],[1664769600,0.1221],[1664856000,null],[1676610000,0.1787],[1676696400,0.1759],[1676782800,0.1759],[1676869200,0.1759],[1676955600,0.1759],[1677042000,0.17599999999999999],[1677128400,0.17280000000000001],[1677214800,0.17369999999999999],[1677301200,0.17219999999999999],[1677387600,0.17219999999999999],[1677474000,0.17219999999999999],[1677560400,null],[1677906000,0.17510000000000001],[1677992400,0.17510000000000001],[1678078800,0.17510000000000001],[1678165200,null],[1678852800,0.17150000000000001],[1678939200,0.17069999999999999],[1679025600,null],[1681272000,0.18440000000000001],[1681358400,0.18659999999999999],[1681444800,null],[1681876800,0.18990000000000001],[1681963200,0.1915],[1682049600,0.19109999999999999],[1682136000,0.19059999999999999],[1682222400,0.19059999999999999],[1682308800,0.19059999999999999],[1682395200,0.19109999999999999],[1682481600,0.19420000000000001],[1682568000,0.1925],[1682654400,0.1981],[1682740800,0.20150000000000001],[1682827200,0.20150000000000001],[1682913600,0.20150000000000001],[1683000000,0.19819999999999999],[1683086400,0.1966],[1683172800,0.19420000000000001],[1683259200,0.19289999999999999],[1683345600,0.19689999999999999],[1683432000,0.19689999999999999],[1683518400,0.19689999999999999],[1683604800,0.19109999999999999],[1683691200,0.19550000000000001],[1683777600,0.1971],[1683864000,0.19600000000000001],[1683950400,0.19650000000000001],[1684036800,0.19650000000000001],[1684123200,0.19650000000000001],[1684209600,0.19869999999999999],[1684296000,0.192],[1684382400,0.19120000000000001],[1684468800,0.19009999999999999],[1684555200,0.18909999999999999],[1684641600,0.18909999999999999],[1684728000,0.18909999999999999],[1684814400,0.18720000000000001],[1684900800,0.18429999999999999],[1684987200,0.1799],[1685073600,0.1804],[1685160000,0.1812],[1685246400,0.1812],[1685332800,0.1812],[1685419200,0.1812],[1685505600,0.1802],[1685592000,0.18360000000000001],[1685678400,0.1835],[1685764800,0.18479999999999999],[1685851200,0.18479999999999999],[1685937600,0.18479999999999999],[1686024000,0.1865],[1686110400,0.189],[1686196800,0.191],[1686283200,0.19120000000000001],[1686369600,0.19620000000000001],[1686456000,0.19620000000000001],[1686542400,0.19620000000000001],[1686628800,0.19850000000000001],[1686715200,0.19819999999999999],[1686801600,0.20000000000000001],[1686888000,0.19739999999999999],[1686974400,0.19850000000000001],[1687060800,0.19850000000000001],[1687147200,0.19850000000000001],[1687233600,0.19850000000000001],[1687320000,0.19420000000000001],[1687406400,0.19370000000000001],[1687492800,0.1933],[1687579200,0.18770000000000001],[1687665600,0.18770000000000001],[1687752000,0.18770000000000001],[1687838400,0.19600000000000001],[1687924800,0.1996],[1688011200,0.1973],[1688097600,0.19700000000000001],[1688184000,0.19980000000000001],[1688270400,0.19980000000000001],[1688356800,0.19980000000000001],[1688443200,0.2009],[1688529600,0.2009],[1688616000,0.2014],[1688702400,0.19980000000000001],[1688788800,0.19600000000000001],[1688875200,0.19600000000000001],[1688961600,0.19600000000000001],[1689048000,0.19359999999999999],[1689134400,0.1983],[1689220800,0.19489999999999999],[1689307200,0.1981],[1689393600,0.19739999999999999],[1689480000,0.19739999999999999],[1689566400,0.19739999999999999],[1689652800,null],[1689825600,0.19589999999999999],[1689912000,0.20080000000000001],[1689998400,0.2026],[1690084800,0.2026],[1690171200,0.2026],[1690257600,0.20499999999999999],[1690344000,0.20730000000000001],[1690430400,0.20630000000000001],[1690516800,0.20219999999999999],[1690603200,0.20000000000000001],[1690689600,0.20000000000000001],[1690776000,0.20000000000000001],[1690862400,0.20169999999999999],[1690948800,0.20810000000000001],[1691035200,0.2051],[1691121600,0.20469999999999999],[1691208000,0.2009],[1691294400,0.2009],[1691380800,0.2009],[1691467200,0.20949999999999999],[1691553600,0.20949999999999999],[1691640000,0.2112],[1691726400,0.2109],[1691812800,0.20749999999999999],[1691899200,0.20749999999999999],[1691985600,0.20749999999999999],[1692072000,0.21060000000000001],[1692158400,0.20749999999999999],[1692244800,0.2082],[1692331200,0.20480000000000001],[1692417600,0.2036],[1692504000,0.2036],[1692590400,0.2036],[1692676800,0.2026],[1692763200,0.2011],[1692849600,0.20419999999999999],[1692936000,0.2029],[1693022400,0.2059],[1693108800,0.2059],[1693195200,0.2059],[1693281600,0.20730000000000001],[1693368000,0.21190000000000001],[1693454400,0.2117],[1693540800,0.21229999999999999],[1693627200,0.21149999999999999],[1693713600,0.21149999999999999],[1693800000,0.21149999999999999],[1693886400,0.21149999999999999],[1693972800,0.20849999999999999],[1694059200,0.21249999999999999],[1694145600,0.21560000000000001],[1694232000,0.2162],[1694318400,0.2162],[1694404800,0.2162],[1694491200,0.21990000000000001],[1694577600,0.21959999999999999],[1694664000,0.21829999999999999],[1694750400,0.22309999999999999],[1694836800,0.22220000000000001],[1694923200,0.22220000000000001],[1695009600,0.22220000000000001],[1695096000,0.22470000000000001],[1695182400,0.22090000000000001],[1695268800,0.22489999999999999],[1695355200,0.21909999999999999],[1695441600,0.21679999999999999],[1695528000,0.21679999999999999],[1695614400,0.21679999999999999],[1695700800,0.21820000000000001],[1695787200,0.2109],[1695873600,0.2077],[1695960000,0.20899999999999999],[1696046400,0.21190000000000001],[1696132800,0.21190000000000001],[1696219200,0.21190000000000001],[1696305600,0.21249999999999999],[1696392000,0.20660000000000001],[1696478400,0.21310000000000001],[1696564800,0.215],[1696651200,0.21240000000000001],[1696737600,0.21240000000000001],[1696824000,0.21240000000000001],[1696910400,0.21640000000000001],[1696996800,0.2205],[1697083200,0.2288],[1697169600,0.22869999999999999],[1697256000,0.22969999999999999],[1697342400,0.22969999999999999],[1697428800,0.22969999999999999],[1697515200,0.2316],[1697601600,0.23230000000000001],[1697688000,0.23050000000000001],[1697774400,0.2263],[1697860800,0.22539999999999999],[1697947200,0.22539999999999999],[1698033600,0.22539999999999999],[1698120000,0.2238],[1698206400,0.22750000000000001],[1698292800,0.22270000000000001],[1698379200,0.2213],[1698465600,0.21690000000000001],[1698552000,0.21690000000000001],[1698638400,0.21690000000000001],[1698724800,0.21820000000000001],[1698811200,0.2233],[1698897600,0.2301],[1698984000,0.23719999999999999],[1699070400,0.23569999999999999],[1699156800,0.23569999999999999],[1699246800,0.23569999999999999],[1699333200,0.23710000000000001],[1699419600,0.2298],[1699506000,0.23250000000000001],[1699592400,0.22989999999999999],[1699678800,0.23519999999999999],[1699765200,0.23519999999999999],[1699851600,0.23519999999999999],[1699938000,0.23569999999999999],[1700024400,0.2359],[1700110800,0.2341],[1700197200,0.23749999999999999],[1700283600,0.23760000000000001],[1700370000,0.23760000000000001],[1700456400,0.23760000000000001],[1700542800,0.2417],[1700629200,0.24399999999999999],[1700715600,0.2432],[1700802000,0.2432],[1700888400,0.2437],[1700974800,0.2437],[1701061200,0.2437],[1701147600,0.24510000000000001],[1701234000,0.24440000000000001],[1701320400,0.24060000000000001],[1701406800,0.24529999999999999],[1701493200,0.2432],[1701579600,0.2432],[1701666000,0.2432],[1701752400,0.24079999999999999],[1701838800,0.24160000000000001],[1701925200,0.23350000000000001],[1702011600,0.23369999999999999],[1702098000,0.2336],[1702184400,0.2336],[1702270800,0.2336],[1702357200,0.23930000000000001],[1702443600,0.24079999999999999],[1702530000,0.2432],[1702616400,0.2437],[1702702800,0.2412],[1702789200,0.2412],[1702875600,0.2412],[1702962000,0.24049999999999999],[1703048400,0.23830000000000001],[1703134800,0.23169999999999999],[1703221200,0.2344],[1703307600,0.23250000000000001],[1703394000,0.23250000000000001],[1703480400,0.23250000000000001],[1703566800,0.23250000000000001],[1703653200,0.23200000000000001],[1703739600,0.23219999999999999],[1703826000,0.23400000000000001],[1703912400,0.2346],[1703998800,0.2346],[1704085200,0.2346],[1704171600,0.2346],[1704258000,null],[1722657600,0.20830000000000001],[1722744000,0.20830000000000001],[1722830400,0.20830000000000001],[1722916800,0.2089],[1723003200,0.21640000000000001],[1723089600,0.21759999999999999],[1723176000,0.21920000000000001],[1723262400,0.22509999999999999],[1723348800,0.22509999999999999],[1723435200,0.22509999999999999],[1723521600,0.22550000000000001],[1723608000,0.22450000000000001],[1723694400,0.22900000000000001],[1723780800,null],[1724385600,0.2253],[1724472000,0.22170000000000001],[1724558400,0.22170000000000001],[1724644800,0.22170000000000001],[1724731200,null],[1724904000,0.2266],[1724990400,null],[1725076800,0.22600000000000001],[1725163200,0.22600000000000001],[1725249600,0.22600000000000001],[1725336000,0.22600000000000001],[1725422400,0.23280000000000001],[1725508800,0.23849999999999999],[1725595200,0.2369],[1725681600,0.2404],[1725768000,0.2404],[1725854400,0.2404],[1725940800,0.24590000000000001],[1726027200,0.246],[1726113600,0.24629999999999999],[1726200000,0.245],[1726286400,0.24260000000000001],[1726372800,0.24260000000000001],[1726459200,0.24260000000000001],[1726545600,0.24390000000000001],[1726632000,0.23830000000000001],[1726718400,0.23899999999999999],[1726804800,0.23330000000000001],[1726891200,0.23680000000000001],[1726977600,0.23680000000000001],[1727064000,0.23680000000000001],[1727150400,0.2467],[1727236800,0.24360000000000001],[1727323200,0.24779999999999999],[1727409600,0.24360000000000001],[1727496000,0.2432],[1727582400,0.2432],[1727668800,0.2432],[1727755200,0.24490000000000001],[1727841600,0.24809999999999999],[1727928000,0.24660000000000001],[1728014400,0.24590000000000001],[1728100800,0.24110000000000001],[1728187200,0.24110000000000001],[1728273600,0.24110000000000001],[1728360000,0.2387],[1728446400,0.2409],[1728532800,0.24179999999999999],[1728619200,0.24010000000000001],[1728705600,0.23960000000000001],[1728792000,0.23960000000000001],[1728878400,0.23960000000000001],[1728964800,0.24579999999999999],[1729051200,0.2457],[1729137600,0.24229999999999999],[1729224000,0.2442],[1729310400,0.24759999999999999],[1729396800,0.24759999999999999],[1729483200,0.24759999999999999],[1729569600,0.24629999999999999],[1729656000,0.246],[1729742400,0.25090000000000001],[1729828800,0.25119999999999998],[1729915200,0.24859999999999999],[1730001600,0.24859999999999999],[1730088000,0.24859999999999999],[1730174400,0.24460000000000001],[1730260800,0.25700000000000001],[1730347200,0.2581],[1730433600,0.25430000000000003],[1730520000,0.25119999999999998],[1730606400,0.25119999999999998],[1730696400,0.25119999999999998],[1730782800,0.25169999999999998],[1730869200,0.25109999999999999],[1730955600,null],[1731042000,0.25],[1731128400,null],[1731733200,0.2596],[1731819600,0.2596],[1731906000,0.2596],[1731992400,0.26250000000000001],[1732078800,0.26179999999999998],[1732165200,0.26050000000000001],[1732251600,0.26029999999999998],[1732338000,null],[1741064400,0.19800000000000001],[1741150800,0.19270000000000001],[1741237200,0.19270000000000001],[1741323600,null],[1743220800,0.19320000000000001],[1743307200,0.19320000000000001],[1743393600,0.19320000000000001],[1743480000,0.19589999999999999],[1743566400,0.1986],[1743652800,null],[1743739200,0.19989999999999999],[1743825600,0.1832],[1743912000,0.1832],[1743998400,0.1832],[1744084800,null],[1762578000,0.23119999999999999],[1762664400,0.23119999999999999],[1762750800,0.23119999999999999],[1762837200,null],[1763096400,0.2359],[1763182800,0.2397],[1763269200,0.2397],[1763355600,0.2397],[1763442000,0.24540000000000001],[1763528400,0.24579999999999999],[1763614800,0.24510000000000001],[1763701200,0.24579999999999999],[1763787600,0.24529999999999999],[1763874000,0.24529999999999999],[1763960400,0.24529999999999999],[1764046800,0.24660000000000001],[1764133200,0.24729999999999999],[1764219600,0.24859999999999999],[1764306000,0.24859999999999999],[1764392400,0.25130000000000002],[1764478800,0.25130000000000002],[1764565200,0.25130000000000002],[1764651600,0.2485],[1764738000,0.24940000000000001],[1764824400,0.2427],[1764910800,0.24229999999999999],[1764997200,0.2447],[1765083600,0.2447],[1765170000,0.2447],[1765256400,0.23949999999999999],[1765342800,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYA":{"name":"LBTYA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1329368400,0.18790000000000001],[1329454800,null],[1330578000,0.1928],[1330664400,0.19819999999999999],[1330750800,0.1958],[1330837200,0.1958],[1330923600,0.1958],[1331010000,0.19359999999999999],[1331096400,0.19070000000000001],[1331182800,0.19220000000000001],[1331269200,0.19520000000000001],[1331355600,null],[1331697600,0.19819999999999999],[1331784000,0.1973],[1331870400,null],[1337227200,0.18779999999999999],[1337313600,null],[1342584000,0.1948],[1342670400,null],[1343188800,0.1925],[1343275200,0.1913],[1343361600,0.19400000000000001],[1343448000,null],[1343880000,0.1986],[1343966400,0.19969999999999999],[1344052800,0.20630000000000001],[1344139200,0.20630000000000001],[1344225600,0.20630000000000001],[1344312000,0.20749999999999999],[1344398400,0.20799999999999999],[1344484800,0.20880000000000001],[1344571200,0.20960000000000001],[1344657600,0.21160000000000001],[1344744000,0.21160000000000001],[1344830400,0.21160000000000001],[1344916800,0.21390000000000001],[1345003200,0.21560000000000001],[1345089600,0.21609999999999999],[1345176000,0.21510000000000001],[1345262400,0.21190000000000001],[1345348800,0.21190000000000001],[1345435200,0.21190000000000001],[1345521600,0.21049999999999999],[1345608000,0.20960000000000001],[1345694400,0.20860000000000001],[1345780800,0.2069],[1345867200,0.20849999999999999],[1345953600,0.20849999999999999],[1346040000,0.20849999999999999],[1346126400,0.20930000000000001],[1346212800,0.2087],[1346299200,0.20849999999999999],[1346385600,0.20749999999999999],[1346472000,0.20880000000000001],[1346558400,0.20880000000000001],[1346644800,0.20880000000000001],[1346731200,0.20880000000000001],[1346817600,0.20979999999999999],[1346904000,0.2109],[1346990400,0.2152],[1347076800,0.21659999999999999],[1347163200,0.21659999999999999],[1347249600,0.21659999999999999],[1347336000,0.21560000000000001],[1347422400,0.21429999999999999],[1347508800,0.215],[1347595200,0.21870000000000001],[1347681600,0.2205],[1347768000,0.2205],[1347854400,0.2205],[1347940800,0.21729999999999999],[1348027200,0.21609999999999999],[1348113600,0.21579999999999999],[1348200000,0.2177],[1348286400,0.2235],[1348372800,0.2235],[1348459200,0.2235],[1348545600,0.22559999999999999],[1348632000,0.22550000000000001],[1348718400,0.22489999999999999],[1348804800,0.22689999999999999],[1348891200,0.2276],[1348977600,0.2276],[1349064000,0.2276],[1349150400,0.22839999999999999],[1349236800,0.23019999999999999],[1349323200,0.23230000000000001],[1349409600,0.23180000000000001],[1349496000,0.23230000000000001],[1349582400,0.23230000000000001],[1349668800,0.23230000000000001],[1349755200,0.2311],[1349841600,0.2271],[1349928000,0.22589999999999999],[1350014400,0.22720000000000001],[1350100800,0.22850000000000001],[1350187200,0.22850000000000001],[1350273600,0.22850000000000001],[1350360000,0.2306],[1350446400,0.23130000000000001],[1350532800,0.2334],[1350619200,0.23619999999999999],[1350705600,0.23549999999999999],[1350792000,0.23549999999999999],[1350878400,0.23549999999999999],[1350964800,0.2354],[1351051200,0.2301],[1351137600,0.22770000000000001],[1351224000,0.22789999999999999],[1351310400,0.22689999999999999],[1351396800,0.22689999999999999],[1351483200,0.22689999999999999],[1351569600,0.22689999999999999],[1351656000,0.22689999999999999],[1351742400,0.22570000000000001],[1351828800,0.2286],[1351915200,0.2263],[1352001600,0.2263],[1352091600,0.2263],[1352178000,0.21920000000000001],[1352264400,0.22189999999999999],[1352350800,0.218],[1352437200,0.21870000000000001],[1352523600,0.21809999999999999],[1352610000,0.21809999999999999],[1352696400,0.21809999999999999],[1352782800,0.21740000000000001],[1352869200,0.2152],[1352955600,0.20810000000000001],[1353042000,0.20830000000000001],[1353128400,0.21379999999999999],[1353214800,0.21379999999999999],[1353301200,0.21379999999999999],[1353387600,0.21609999999999999],[1353474000,0.21959999999999999],[1353560400,0.2175],[1353646800,0.2175],[1353733200,0.21779999999999999],[1353819600,0.21779999999999999],[1353906000,0.21779999999999999],[1353992400,0.21759999999999999],[1354078800,0.216],[1354165200,0.21759999999999999],[1354251600,0.21629999999999999],[1354338000,null],[1354597200,0.21679999999999999],[1354683600,0.216],[1354770000,0.22320000000000001],[1354856400,0.22869999999999999],[1354942800,0.22950000000000001],[1355029200,0.22950000000000001],[1355115600,0.22950000000000001],[1355202000,0.2303],[1355288400,0.23069999999999999],[1355374800,0.23130000000000001],[1355461200,0.22939999999999999],[1355547600,0.2293],[1355634000,0.2293],[1355720400,0.2293],[1355806800,0.23469999999999999],[1355893200,0.2394],[1355979600,0.23860000000000001],[1356066000,0.23880000000000001],[1356152400,0.23549999999999999],[1356238800,0.23549999999999999],[1356325200,0.23549999999999999],[1356411600,0.2349],[1356498000,0.2349],[1356584400,0.23230000000000001],[1356670800,0.2351],[1356757200,0.2311],[1356843600,0.2311],[1356930000,0.2311],[1357016400,0.2369],[1357102800,0.2369],[1357189200,null],[1357966800,0.17249999999999999],[1358053200,0.17249999999999999],[1358139600,0.17249999999999999],[1358226000,null],[1358398800,0.17269999999999999],[1358485200,0.17530000000000001],[1358571600,0.17810000000000001],[1358658000,0.17810000000000001],[1358744400,0.17810000000000001],[1358830800,0.17810000000000001],[1358917200,null],[1359781200,0.1789],[1359867600,0.1789],[1359954000,0.1789],[1360040400,0.1759],[1360126800,null],[1362718800,0.1799],[1362805200,null],[1364529600,0.1842],[1364616000,0.1842],[1364702400,0.1842],[1364788800,0.1842],[1364875200,0.1857],[1364961600,0.1908],[1365048000,0.18840000000000001],[1365134400,0.18809999999999999],[1365220800,0.18640000000000001],[1365307200,0.18640000000000001],[1365393600,0.18640000000000001],[1365480000,0.18679999999999999],[1365566400,null],[1365739200,0.19020000000000001],[1365825600,0.191],[1365912000,0.191],[1365998400,0.191],[1366084800,0.18709999999999999],[1366171200,null],[1367985600,0.19850000000000001],[1368072000,0.20100000000000001],[1368158400,null],[1388725200,0.1628],[1388811600,0.16159999999999999],[1388898000,0.16159999999999999],[1388984400,0.16159999999999999],[1389070800,0.16420000000000001],[1389157200,0.1633],[1389243600,0.16239999999999999],[1389330000,0.16189999999999999],[1389416400,0.16309999999999999],[1389502800,0.16309999999999999],[1389589200,0.16309999999999999],[1389675600,0.16289999999999999],[1389762000,0.161],[1389848400,0.1603],[1389934800,0.15890000000000001],[1390021200,0.15709999999999999],[1390107600,0.15709999999999999],[1390194000,0.15709999999999999],[1390280400,0.15709999999999999],[1390366800,0.1555],[1390453200,0.1552],[1390539600,0.15179999999999999],[1390626000,0.14749999999999999],[1390712400,0.14749999999999999],[1390798800,0.14749999999999999],[1390885200,null],[1390971600,0.1479],[1391058000,null],[1392267600,0.15240000000000001],[1392354000,null],[1392786000,0.157],[1392872400,0.1565],[1392958800,0.15759999999999999],[1393045200,0.15459999999999999],[1393131600,0.15459999999999999],[1393218000,0.15459999999999999],[1393304400,0.15490000000000001],[1393390800,null],[1394683200,0.15329999999999999],[1394769600,null],[1400731200,0.1691],[1400817600,0.1691],[1400904000,0.16919999999999999],[1400990400,0.16919999999999999],[1401076800,0.16919999999999999],[1401163200,0.16919999999999999],[1401249600,null],[1417237200,0.2019],[1417323600,0.2019],[1417410000,0.2019],[1417496400,0.1971],[1417582800,0.19600000000000001],[1417669200,null],[1418274000,0.18609999999999999],[1418360400,null],[1419310800,0.19439999999999999],[1419397200,null],[1419483600,0.19520000000000001],[1419570000,0.19520000000000001],[1419656400,0.19539999999999999],[1419742800,0.19539999999999999],[1419829200,0.19539999999999999],[1419915600,0.19650000000000001],[1420002000,0.19439999999999999],[1420088400,0.1908],[1420174800,0.1908],[1420261200,0.16120000000000001],[1420347600,0.16120000000000001],[1420434000,0.16120000000000001],[1420520400,null],[1423026000,0.15579999999999999],[1423112400,0.15670000000000001],[1423198800,0.15740000000000001],[1423285200,0.15529999999999999],[1423371600,0.15529999999999999],[1423458000,0.15529999999999999],[1423544400,0.1537],[1423630800,0.15559999999999999],[1423717200,0.15709999999999999],[1423803600,0.15840000000000001],[1423890000,0.16650000000000001],[1423976400,0.16650000000000001],[1424062800,0.16650000000000001],[1424149200,0.16650000000000001],[1424235600,0.1678],[1424322000,0.1661],[1424408400,0.16700000000000001],[1424494800,0.1691],[1424581200,0.1691],[1424667600,0.1691],[1424754000,0.1716],[1424840400,0.17019999999999999],[1424926800,0.17249999999999999],[1425013200,0.1721],[1425099600,0.17100000000000001],[1425186000,0.17100000000000001],[1425272400,0.17100000000000001],[1425358800,0.1724],[1425445200,0.17560000000000001],[1425531600,0.1731],[1425618000,0.17319999999999999],[1425704400,0.16969999999999999],[1425790800,0.16969999999999999],[1425873600,0.16969999999999999],[1425960000,0.17030000000000001],[1426046400,0.1666],[1426132800,0.1633],[1426219200,0.16489999999999999],[1426305600,0.1623],[1426392000,0.1623],[1426478400,0.1623],[1426564800,0.16619999999999999],[1426651200,0.1648],[1426737600,0.16769999999999999],[1426824000,0.1648],[1426910400,0.16830000000000001],[1426996800,0.16830000000000001],[1427083200,0.16830000000000001],[1427169600,0.16650000000000001],[1427256000,0.16420000000000001],[1427342400,0.16239999999999999],[1427428800,0.16139999999999999],[1427515200,0.161],[1427601600,0.161],[1427688000,0.161],[1427774400,0.16209999999999999],[1427860800,0.16039999999999999],[1427947200,0.16120000000000001],[1428033600,0.16189999999999999],[1428120000,0.16189999999999999],[1428206400,0.16189999999999999],[1428292800,0.16189999999999999],[1428379200,0.16270000000000001],[1428465600,0.16189999999999999],[1428552000,0.1623],[1428638400,0.16220000000000001],[1428724800,0.16370000000000001],[1428811200,0.16370000000000001],[1428897600,0.16370000000000001],[1428984000,0.16139999999999999],[1429070400,0.15970000000000001],[1429156800,0.15840000000000001],[1429243200,0.15859999999999999],[1429329600,0.15690000000000001],[1429416000,0.15690000000000001],[1429502400,0.15690000000000001],[1429588800,0.15670000000000001],[1429675200,0.158],[1429761600,0.15759999999999999],[1429848000,0.16250000000000001],[1429934400,0.1638],[1430020800,0.1638],[1430107200,0.1638],[1430193600,0.16270000000000001],[1430280000,0.16339999999999999],[1430366400,0.16239999999999999],[1430452800,0.16270000000000001],[1430539200,0.16639999999999999],[1430625600,0.16639999999999999],[1430712000,0.16639999999999999],[1430798400,0.16600000000000001],[1430884800,0.1636],[1430971200,0.16339999999999999],[1431057600,0.16300000000000001],[1431144000,0.1585],[1431230400,0.1585],[1431316800,0.1585],[1431403200,0.15790000000000001],[1431489600,0.158],[1431576000,0.1573],[1431662400,0.16009999999999999],[1431748800,0.16200000000000001],[1431835200,0.16200000000000001],[1431921600,0.16200000000000001],[1432008000,0.16259999999999999],[1432094400,0.16639999999999999],[1432180800,0.17349999999999999],[1432267200,0.17680000000000001],[1432353600,0.18010000000000001],[1432440000,0.18010000000000001],[1432526400,0.18010000000000001],[1432612800,0.18010000000000001],[1432699200,0.18060000000000001],[1432785600,0.1827],[1432872000,0.1804],[1432958400,0.17910000000000001],[1433044800,0.17910000000000001],[1433131200,0.17910000000000001],[1433217600,0.1789],[1433304000,0.17730000000000001],[1433390400,0.17299999999999999],[1433476800,0.16919999999999999],[1433563200,0.1701],[1433649600,0.1701],[1433736000,0.1701],[1433822400,0.1691],[1433908800,0.1696],[1433995200,0.1729],[1434081600,0.17230000000000001],[1434168000,0.17180000000000001],[1434254400,0.17180000000000001],[1434340800,0.17180000000000001],[1434427200,0.17080000000000001],[1434513600,0.1711],[1434600000,0.17299999999999999],[1434686400,0.17430000000000001],[1434772800,0.17399999999999999],[1434859200,0.17399999999999999],[1434945600,0.17399999999999999],[1435032000,0.17510000000000001],[1435118400,0.17549999999999999],[1435204800,0.17269999999999999],[1435291200,0.17180000000000001],[1435377600,0.17199999999999999],[1435464000,0.17199999999999999],[1435550400,0.17199999999999999],[1435636800,0.1663],[1435723200,0.1658],[1435809600,0.1678],[1435896000,0.15679999999999999],[1435982400,0.15679999999999999],[1436068800,0.15679999999999999],[1436155200,0.15679999999999999],[1436241600,0.15620000000000001],[1436328000,0.15490000000000001],[1436414400,0.15190000000000001],[1436500800,0.15160000000000001],[1436587200,0.15759999999999999],[1436673600,0.15759999999999999],[1436760000,0.15759999999999999],[1436846400,0.15820000000000001],[1436932800,0.15709999999999999],[1437019200,0.16059999999999999],[1437105600,0.16420000000000001],[1437192000,0.1638],[1437278400,0.1638],[1437364800,0.1638],[1437451200,0.16300000000000001],[1437537600,0.1641],[1437624000,0.16220000000000001],[1437710400,0.16089999999999999],[1437796800,0.161],[1437883200,0.161],[1437969600,0.161],[1438056000,0.1588],[1438142400,0.1618],[1438228800,0.16420000000000001],[1438315200,0.1646],[1438401600,0.1638],[1438488000,0.1638],[1438574400,0.1638],[1438660800,0.1658],[1438747200,0.16400000000000001],[1438833600,0.17019999999999999],[1438920000,0.1648],[1439006400,0.16370000000000001],[1439092800,0.16370000000000001],[1439179200,0.16370000000000001],[1439265600,0.16489999999999999],[1439352000,0.16259999999999999],[1439438400,0.1608],[1439524800,0.1628],[1439611200,0.1643],[1439697600,0.1643],[1439784000,0.1643],[1439870400,0.1663],[1439956800,0.16619999999999999],[1440043200,0.1646],[1440129600,0.15939999999999999],[1440216000,0.15079999999999999],[1440302400,0.15079999999999999],[1440388800,0.15079999999999999],[1440475200,0.1444],[1440561600,0.14249999999999999],[1440648000,0.14580000000000001],[1440734400,0.15329999999999999],[1440820800,0.15310000000000001],[1440907200,0.15310000000000001],[1440993600,0.15310000000000001],[1441080000,0.14860000000000001],[1441166400,0.14249999999999999],[1441252800,0.14380000000000001],[1441339200,0.1462],[1441425600,0.14399999999999999],[1441512000,0.14399999999999999],[1441598400,0.14399999999999999],[1441684800,0.14399999999999999],[1441771200,0.1482],[1441857600,0.14499999999999999],[1441944000,0.1464],[1442030400,0.14510000000000001],[1442116800,0.14510000000000001],[1442203200,0.14510000000000001],[1442289600,0.1431],[1442376000,0.1447],[1442462400,0.14710000000000001],[1442548800,0.14960000000000001],[1442635200,0.1482],[1442721600,0.1482],[1442808000,0.1482],[1442894400,0.15010000000000001],[1442980800,0.14760000000000001],[1443067200,0.14760000000000001],[1443153600,0.14699999999999999],[1443240000,0.1487],[1443326400,0.1487],[1443412800,0.1487],[1443499200,null],[1446872400,0.14480000000000001],[1446958800,0.14480000000000001],[1447045200,0.14480000000000001],[1447131600,0.14319999999999999],[1447218000,0.1447],[1447304400,0.14610000000000001],[1447390800,0.1439],[1447477200,0.14169999999999999],[1447563600,0.14169999999999999],[1447650000,0.14169999999999999],[1447736400,null],[1483678800,0.1666],[1483765200,0.1726],[1483851600,0.1726],[1483938000,0.1726],[1484024400,0.17399999999999999],[1484110800,0.17230000000000001],[1484197200,0.17879999999999999],[1484283600,0.1792],[1484370000,0.17849999999999999],[1484456400,0.17849999999999999],[1484542800,0.17849999999999999],[1484629200,0.17849999999999999],[1484715600,0.1782],[1484802000,0.17760000000000001],[1484888400,0.18010000000000001],[1484974800,0.17949999999999999],[1485061200,0.17949999999999999],[1485147600,0.17949999999999999],[1485234000,0.1804],[1485320400,0.18110000000000001],[1485406800,0.182],[1485493200,0.186],[1485579600,0.18920000000000001],[1485666000,0.18920000000000001],[1485752400,0.18920000000000001],[1485838800,0.19],[1485925200,0.189],[1486011600,0.18729999999999999],[1486098000,0.18709999999999999],[1486184400,0.18859999999999999],[1486270800,0.18859999999999999],[1486357200,0.18859999999999999],[1486443600,0.18659999999999999],[1486530000,0.1832],[1486616400,0.1832],[1486702800,0.1812],[1486789200,0.1817],[1486875600,0.1817],[1486962000,0.1817],[1487048400,0.18310000000000001],[1487134800,0.18310000000000001],[1487221200,0.18459999999999999],[1487307600,0.18540000000000001],[1487394000,0.18970000000000001],[1487480400,0.18970000000000001],[1487566800,0.18970000000000001],[1487653200,0.18970000000000001],[1487739600,0.19389999999999999],[1487826000,0.19040000000000001],[1487912400,0.19009999999999999],[1487998800,0.19350000000000001],[1488085200,0.19350000000000001],[1488171600,0.19350000000000001],[1488258000,0.1938],[1488344400,0.1867],[1488430800,0.18479999999999999],[1488517200,0.1825],[1488603600,0.1822],[1488690000,0.1822],[1488776400,0.1822],[1488862800,0.18509999999999999],[1488949200,0.18579999999999999],[1489035600,0.18679999999999999],[1489122000,0.18659999999999999],[1489208400,0.18959999999999999],[1489294800,0.18959999999999999],[1489377600,0.18959999999999999],[1489464000,0.1903],[1489550400,0.18920000000000001],[1489636800,0.19520000000000001],[1489723200,0.19589999999999999],[1489809600,0.19620000000000001],[1489896000,0.19620000000000001],[1489982400,0.19620000000000001],[1490068800,0.19239999999999999],[1490155200,0.18720000000000001],[1490241600,0.187],[1490328000,0.1862],[1490414400,0.18529999999999999],[1490500800,0.18529999999999999],[1490587200,0.18529999999999999],[1490673600,0.18629999999999999],[1490760000,0.1845],[1490846400,0.1835],[1490932800,0.18640000000000001],[1491019200,0.1867],[1491105600,0.1867],[1491192000,0.1867],[1491278400,0.18140000000000001],[1491364800,0.184],[1491451200,0.18559999999999999],[1491537600,0.18609999999999999],[1491624000,0.18559999999999999],[1491710400,0.18559999999999999],[1491796800,0.18559999999999999],[1491883200,0.18410000000000001],[1491969600,0.18160000000000001],[1492056000,0.1817],[1492142400,0.17949999999999999],[1492228800,0.17949999999999999],[1492315200,0.17949999999999999],[1492401600,0.17949999999999999],[1492488000,0.18090000000000001],[1492574400,0.1797],[1492660800,0.18129999999999999],[1492747200,0.18210000000000001],[1492833600,0.18140000000000001],[1492920000,0.18140000000000001],[1493006400,0.18140000000000001],[1493092800,0.18390000000000001],[1493179200,0.1883],[1493265600,0.18890000000000001],[1493352000,0.18909999999999999],[1493438400,0.1867],[1493524800,0.1867],[1493611200,0.1867],[1493697600,0.1885],[1493784000,0.1883],[1493870400,0.1827],[1493956800,0.18099999999999999],[1494043200,0.18310000000000001],[1494129600,0.18310000000000001],[1494216000,0.18310000000000001],[1494302400,null],[1514955600,0.16819999999999999],[1515042000,0.16850000000000001],[1515128400,0.16769999999999999],[1515214800,0.16789999999999999],[1515301200,0.16789999999999999],[1515387600,0.16789999999999999],[1515474000,null],[1515733200,0.17000000000000001],[1515819600,0.17269999999999999],[1515906000,0.17269999999999999],[1515992400,0.17269999999999999],[1516078800,0.17269999999999999],[1516165200,0.1714],[1516251600,0.17249999999999999],[1516338000,0.17430000000000001],[1516424400,0.17549999999999999],[1516510800,0.17549999999999999],[1516597200,0.17549999999999999],[1516683600,0.17829999999999999],[1516770000,0.1762],[1516856400,0.17730000000000001],[1516942800,0.1787],[1517029200,0.18149999999999999],[1517115600,0.18149999999999999],[1517202000,0.18149999999999999],[1517288400,0.1807],[1517374800,0.17599999999999999],[1517461200,0.17910000000000001],[1517547600,0.17810000000000001],[1517634000,0.18340000000000001],[1517720400,0.18340000000000001],[1517806800,0.18340000000000001],[1517893200,0.17199999999999999],[1517979600,0.17050000000000001],[1518066000,0.1673],[1518152400,0.16109999999999999],[1518238800,0.16389999999999999],[1518325200,0.16389999999999999],[1518411600,0.16389999999999999],[1518498000,0.16750000000000001],[1518584400,0.1663],[1518670800,0.17249999999999999],[1518757200,null]],"color":"","scatterMarkerSymbol":"none"},"SNRZ":{"name":"SNRZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969940800,0.1447],[970027200,null],[973227600,0.17199999999999999],[973314000,0.17169999999999999],[973400400,0.17169999999999999],[973486800,0.17169999999999999],[973573200,null],[973659600,0.15759999999999999],[973746000,0.16200000000000001],[973832400,0.15989999999999999],[973918800,0.15970000000000001],[974005200,0.15970000000000001],[974091600,0.15970000000000001],[974178000,0.15090000000000001],[974264400,null],[974350800,0.15720000000000001],[974437200,0.16739999999999999],[974523600,0.1757],[974610000,0.1757],[974696400,0.1757],[974782800,0.16980000000000001],[974869200,0.16719999999999999],[974955600,0.1646],[975042000,0.1646],[975128400,0.16450000000000001],[975214800,0.16450000000000001],[975301200,0.16450000000000001],[975387600,0.16239999999999999],[975474000,0.16969999999999999],[975560400,0.17030000000000001],[975646800,0.1739],[975733200,0.1734],[975819600,0.1734],[975906000,0.1734],[975992400,0.1784],[976078800,0.187],[976165200,0.18210000000000001],[976251600,0.1812],[976338000,0.18790000000000001],[976424400,0.18790000000000001],[976510800,0.18790000000000001],[976597200,0.17630000000000001],[976683600,0.16880000000000001],[976770000,0.17519999999999999],[976856400,0.1696],[976942800,0.16009999999999999],[977029200,0.16009999999999999],[977115600,0.16009999999999999],[977202000,0.1686],[977288400,0.16500000000000001],[977374800,0.16830000000000001],[977461200,null],[1262667600,0.17219999999999999],[1262754000,0.1709],[1262840400,null],[1262926800,0.1757],[1263013200,0.1817],[1263099600,0.1817],[1263186000,0.1817],[1263272400,0.1759],[1263358800,null],[1263445200,0.17680000000000001],[1263531600,0.17580000000000001],[1263618000,null],[1265778000,0.1658],[1265864400,0.16819999999999999],[1265950800,0.1779],[1266037200,0.1769],[1266123600,0.1769],[1266210000,0.1769],[1266296400,0.1769],[1266382800,0.18479999999999999],[1266469200,0.187],[1266555600,0.1885],[1266642000,0.19639999999999999],[1266728400,0.19639999999999999],[1266814800,0.19639999999999999],[1266901200,0.20760000000000001],[1266987600,0.21299999999999999],[1267074000,0.2094],[1267160400,0.1817],[1267246800,0.1953],[1267333200,0.1953],[1267419600,0.1953],[1267506000,0.2029],[1267592400,0.20979999999999999],[1267678800,0.2276],[1267765200,0.24329999999999999],[1267851600,0.24809999999999999],[1267938000,0.24809999999999999],[1268024400,0.24809999999999999],[1268110800,0.25140000000000001],[1268197200,0.25650000000000001],[1268283600,0.2626],[1268370000,0.2671],[1268456400,0.25590000000000002],[1268542800,0.25590000000000002],[1268625600,0.25590000000000002],[1268712000,0.24260000000000001],[1268798400,0.2702],[1268884800,0.27600000000000002],[1268971200,0.28010000000000002],[1269057600,0.25519999999999998],[1269144000,0.25519999999999998],[1269230400,0.25519999999999998],[1269316800,0.27979999999999999],[1269403200,0.27179999999999999],[1269489600,0.26840000000000003],[1269576000,0.26090000000000002],[1269662400,0.25879999999999997],[1269748800,0.25879999999999997],[1269835200,0.25879999999999997],[1269921600,0.2611],[1270008000,0.25729999999999997],[1270094400,0.24940000000000001],[1270180800,0.2525],[1270267200,0.2525],[1270353600,0.2525],[1270440000,0.2525],[1270526400,0.25509999999999999],[1270612800,0.2646],[1270699200,0.2636],[1270785600,0.26750000000000002],[1270872000,0.26219999999999999],[1270958400,0.26219999999999999],[1271044800,0.26219999999999999],[1271131200,0.25319999999999998],[1271217600,0.25240000000000001],[1271304000,0.25690000000000002],[1271390400,0.25159999999999999],[1271476800,0.2387],[1271563200,0.2387],[1271649600,0.2387],[1271736000,0.21779999999999999],[1271822400,0.24440000000000001],[1271908800,0.2397],[1271995200,0.2432],[1272081600,0.24979999999999999],[1272168000,0.24979999999999999],[1272254400,0.24979999999999999],[1272340800,0.25030000000000002],[1272427200,0.23530000000000001],[1272513600,0.23569999999999999],[1272600000,0.2596],[1272686400,0.26300000000000001],[1272772800,0.26300000000000001],[1272859200,0.26300000000000001],[1272945600,0.24210000000000001],[1273032000,0.22689999999999999],[1273118400,0.224],[1273204800,0.20399999999999999],[1273291200,0.20849999999999999],[1273377600,0.20849999999999999],[1273464000,0.20849999999999999],[1273550400,0.22989999999999999],[1273636800,0.2384],[1273723200,0.2429],[1273809600,0.23230000000000001],[1273896000,0.22009999999999999],[1273982400,0.22009999999999999],[1274068800,0.22009999999999999],[1274155200,0.21290000000000001],[1274241600,0.21240000000000001],[1274328000,0.20680000000000001],[1274414400,0.1865],[1274500800,0.20230000000000001],[1274587200,0.20230000000000001],[1274673600,0.20230000000000001],[1274760000,0.1946],[1274846400,0.19270000000000001],[1274932800,0.19689999999999999],[1275019200,0.21149999999999999],[1275105600,0.2036],[1275192000,0.2036],[1275278400,0.2036],[1275364800,0.2036],[1275451200,0.19800000000000001],[1275537600,0.2099],[1275624000,0.2145],[1275710400,0.1986],[1275796800,0.1986],[1275883200,0.1986],[1275969600,0.1784],[1276056000,0.18049999999999999],[1276142400,0.17699999999999999],[1276228800,0.18720000000000001],[1276315200,0.18559999999999999],[1276401600,0.18559999999999999],[1276488000,0.18559999999999999],[1276574400,0.19089999999999999],[1276660800,0.19020000000000001],[1276747200,0.18579999999999999],[1276833600,0.18060000000000001],[1276920000,null],[1283400000,0.18049999999999999],[1283486400,0.18090000000000001],[1283572800,null],[1284091200,0.1857],[1284177600,0.19719999999999999],[1284264000,0.19719999999999999],[1284350400,0.19719999999999999],[1284436800,0.1958],[1284523200,0.1885],[1284609600,0.18490000000000001],[1284696000,null],[1288929600,0.20549999999999999],[1289016000,null],[1291784400,0.218],[1291870800,0.24560000000000001],[1291957200,0.2429],[1292043600,0.2545],[1292130000,0.2545],[1292216400,0.2545],[1292302800,0.253],[1292389200,0.25850000000000001],[1292475600,0.25769999999999998],[1292562000,0.27350000000000002],[1292648400,0.25940000000000002],[1292734800,0.25940000000000002],[1292821200,0.25940000000000002],[1292907600,0.26910000000000001],[1292994000,0.26690000000000003],[1293080400,0.2661],[1293166800,0.26700000000000002],[1293253200,0.26700000000000002],[1293339600,0.26700000000000002],[1293426000,0.26700000000000002],[1293512400,0.26300000000000001],[1293598800,0.25669999999999998],[1293685200,0.26029999999999998],[1293771600,0.25669999999999998],[1293858000,0.25800000000000001],[1293944400,0.25800000000000001],[1294030800,0.25800000000000001],[1294117200,0.17829999999999999],[1294203600,0.191],[1294290000,0.2122],[1294376400,0.20749999999999999],[1294462800,0.2009],[1294549200,0.2009],[1294635600,0.2009],[1294722000,0.1996],[1294808400,0.21679999999999999],[1294894800,0.21590000000000001],[1294981200,0.22639999999999999],[1295067600,0.24010000000000001],[1295154000,0.24010000000000001],[1295240400,0.24010000000000001],[1295326800,0.24010000000000001],[1295413200,0.2369],[1295499600,0.21840000000000001],[1295586000,0.21879999999999999],[1295672400,0.21920000000000001],[1295758800,0.21920000000000001],[1295845200,0.21920000000000001],[1295931600,0.22159999999999999],[1296018000,0.22600000000000001],[1296104400,0.23760000000000001],[1296190800,0.24360000000000001],[1296277200,0.22989999999999999],[1296363600,0.22989999999999999],[1296450000,0.22989999999999999],[1296536400,0.24660000000000001],[1296622800,0.25619999999999998],[1296709200,0.25459999999999999],[1296795600,0.25440000000000002],[1296882000,0.25530000000000003],[1296968400,0.25530000000000003],[1297054800,0.25530000000000003],[1297141200,0.2601],[1297227600,0.27339999999999998],[1297314000,0.27750000000000002],[1297400400,0.27360000000000001],[1297486800,0.28160000000000002],[1297573200,0.28160000000000002],[1297659600,0.28160000000000002],[1297746000,0.28239999999999998],[1297832400,0.26019999999999999],[1297918800,0.27579999999999999],[1298005200,0.28110000000000002],[1298091600,0.27939999999999998],[1298178000,0.27939999999999998],[1298264400,0.27939999999999998],[1298350800,0.27939999999999998],[1298437200,0.27050000000000002],[1298523600,0.2732],[1298610000,0.27989999999999998],[1298696400,0.31309999999999999],[1298782800,0.31309999999999999],[1298869200,0.31309999999999999],[1298955600,0.3488],[1299042000,0.34100000000000003],[1299128400,0.34460000000000002],[1299214800,0.3649],[1299301200,0.35770000000000002],[1299387600,0.35770000000000002],[1299474000,0.35770000000000002],[1299560400,0.35370000000000001],[1299646800,0.36620000000000003],[1299733200,0.3639],[1299819600,0.34810000000000002],[1299906000,0.35410000000000003],[1299992400,0.35410000000000003],[1300075200,0.35410000000000003],[1300161600,0.34999999999999998],[1300248000,0.34210000000000002],[1300334400,0.32940000000000003],[1300420800,0.32300000000000001],[1300507200,0.31569999999999998],[1300593600,0.31569999999999998],[1300680000,0.31569999999999998],[1300766400,0.32379999999999998],[1300852800,0.32640000000000002],[1300939200,0.32250000000000001],[1301025600,0.33960000000000001],[1301112000,0.35239999999999999],[1301198400,0.35239999999999999],[1301284800,0.35239999999999999],[1301371200,0.34949999999999998],[1301457600,0.3569],[1301544000,0.37819999999999998],[1301630400,0.36309999999999998],[1301716800,0.3301],[1301803200,0.3301],[1301889600,0.3301],[1301976000,0.32500000000000001],[1302062400,0.3105],[1302148800,0.30859999999999999],[1302235200,0.30649999999999999],[1302321600,0.30520000000000003],[1302408000,0.30520000000000003],[1302494400,0.30520000000000003],[1302580800,0.2908],[1302667200,0.28389999999999999],[1302753600,0.30030000000000001],[1302840000,0.27560000000000001],[1302926400,0.27710000000000001],[1303012800,0.27710000000000001],[1303099200,0.27710000000000001],[1303185600,0.2727],[1303272000,0.2858],[1303358400,0.29509999999999997],[1303444800,0.3236],[1303531200,0.3236],[1303617600,0.3236],[1303704000,0.3236],[1303790400,0.3085],[1303876800,0.31580000000000003],[1303963200,0.31630000000000003],[1304049600,0.31940000000000002],[1304136000,0.3155],[1304222400,0.3155],[1304308800,0.3155],[1304395200,0.30649999999999999],[1304481600,0.30809999999999998],[1304568000,0.30580000000000002],[1304654400,0.307],[1304740800,0.29759999999999998],[1304827200,0.29759999999999998],[1304913600,0.29759999999999998],[1305000000,0.30280000000000001],[1305086400,0.32179999999999997],[1305172800,0.31019999999999998],[1305259200,0.31519999999999998],[1305345600,0.30790000000000001],[1305432000,0.30790000000000001],[1305518400,0.30790000000000001],[1305604800,0.30730000000000002],[1305691200,0.29699999999999999],[1305777600,0.3009],[1305864000,0.30640000000000001],[1305950400,0.29920000000000002],[1306036800,0.29920000000000002],[1306123200,0.29920000000000002],[1306209600,0.29260000000000003],[1306296000,0.28839999999999999],[1306382400,0.29330000000000001],[1306468800,0.29139999999999999],[1306555200,0.29010000000000002],[1306641600,0.29010000000000002],[1306728000,0.29010000000000002],[1306814400,0.29010000000000002],[1306900800,0.30309999999999998],[1306987200,0.28410000000000002],[1307073600,0.27910000000000001],[1307160000,0.2712],[1307246400,0.2712],[1307332800,0.2712],[1307419200,0.25519999999999998],[1307505600,0.24490000000000001],[1307592000,0.24610000000000001],[1307678400,0.25359999999999999],[1307764800,0.23769999999999999],[1307851200,0.23769999999999999],[1307937600,0.23769999999999999],[1308024000,0.2412],[1308110400,0.26000000000000001],[1308196800,0.25519999999999998],[1308283200,0.25269999999999998],[1308369600,0.25619999999999998],[1308456000,0.25619999999999998],[1308542400,0.25619999999999998],[1308628800,0.2591],[1308715200,0.26690000000000003],[1308801600,0.26300000000000001],[1308888000,0.26750000000000002],[1308974400,0.26929999999999998],[1309060800,0.26929999999999998],[1309147200,0.26929999999999998],[1309233600,0.27179999999999999],[1309320000,0.2802],[1309406400,0.28820000000000001],[1309492800,0.29170000000000001],[1309579200,0.3014],[1309665600,0.3014],[1309752000,0.3014],[1309838400,0.3014],[1309924800,0.3054],[1310011200,0.30009999999999998],[1310097600,0.30330000000000001],[1310184000,0.30330000000000001],[1310270400,0.30330000000000001],[1310356800,0.30330000000000001],[1310443200,0.2878],[1310529600,0.28849999999999998],[1310616000,0.28920000000000001],[1310702400,0.2888],[1310788800,0.28860000000000002],[1310875200,0.28860000000000002],[1310961600,0.28860000000000002],[1311048000,0.2762],[1311134400,0.2848],[1311220800,0.2853],[1311307200,0.29039999999999999],[1311393600,0.29430000000000001],[1311480000,0.29430000000000001],[1311566400,0.29430000000000001],[1311652800,0.28349999999999997],[1311739200,0.27939999999999998],[1311825600,0.27000000000000002],[1311912000,0.26769999999999999],[1311998400,0.26929999999999998],[1312084800,0.26929999999999998],[1312171200,0.26929999999999998],[1312257600,0.26019999999999999],[1312344000,0.24399999999999999],[1312430400,0.25850000000000001],[1312516800,0.23280000000000001],[1312603200,0.20930000000000001],[1312689600,0.20930000000000001],[1312776000,0.20930000000000001],[1312862400,0.18140000000000001],[1312948800,0.1847],[1313035200,0.1862],[1313121600,0.19889999999999999],[1313208000,0.2021],[1313294400,0.2021],[1313380800,0.2021],[1313467200,0.21809999999999999],[1313553600,0.21240000000000001],[1313640000,0.22700000000000001],[1313726400,0.20499999999999999],[1313812800,0.1915],[1313899200,0.1915],[1313985600,0.1915],[1314072000,0.19270000000000001],[1314158400,0.2082],[1314244800,0.2104],[1314331200,0.2031],[1314417600,0.20799999999999999],[1314504000,0.20799999999999999],[1314590400,0.20799999999999999],[1314676800,0.22550000000000001],[1314763200,0.23019999999999999],[1314849600,0.23069999999999999],[1314936000,0.22009999999999999],[1315022400,0.20749999999999999],[1315108800,0.20749999999999999],[1315195200,0.20749999999999999],[1315281600,0.20749999999999999],[1315368000,0.2016],[1315454400,0.215],[1315540800,0.2046],[1315627200,0.19359999999999999],[1315713600,0.19359999999999999],[1315800000,0.19359999999999999],[1315886400,0.18720000000000001],[1315972800,0.18870000000000001],[1316059200,0.18679999999999999],[1316145600,0.1961],[1316232000,0.1971],[1316318400,0.1971],[1316404800,0.1971],[1316491200,0.1893],[1316577600,null],[1325221200,0.20610000000000001],[1325307600,0.2077],[1325394000,0.2077],[1325480400,0.2077],[1325566800,0.2077],[1325653200,null],[1327726800,0.19059999999999999],[1327813200,0.19059999999999999],[1327899600,0.19059999999999999],[1327986000,0.18390000000000001],[1328072400,null],[1328158800,0.19109999999999999],[1328245200,0.19650000000000001],[1328331600,0.2021],[1328418000,0.2021],[1328504400,0.2021],[1328590800,0.20250000000000001],[1328677200,0.20219999999999999],[1328763600,0.19739999999999999],[1328850000,0.1966],[1328936400,0.1943],[1329022800,0.1943],[1329109200,0.1943],[1329195600,0.1981],[1329282000,0.2001],[1329368400,0.20019999999999999],[1329454800,0.20669999999999999],[1329541200,0.2049],[1329627600,0.2049],[1329714000,0.2049],[1329800400,0.2049],[1329886800,0.19939999999999999],[1329973200,0.19670000000000001],[1330059600,0.20039999999999999],[1330146000,0.19850000000000001],[1330232400,0.19850000000000001],[1330318800,0.19850000000000001],[1330405200,0.19850000000000001],[1330491600,0.1976],[1330578000,0.19570000000000001],[1330664400,0.20569999999999999],[1330750800,0.1953],[1330837200,0.1953],[1330923600,0.1953],[1331010000,0.19450000000000001],[1331096400,null],[1331182800,0.19159999999999999],[1331269200,null],[1331355600,0.1986],[1331442000,0.1986],[1331524800,0.1986],[1331611200,null],[1331697600,0.1981],[1331784000,null],[1331956800,0.2026],[1332043200,0.2026],[1332129600,0.2026],[1332216000,0.19980000000000001],[1332302400,null],[1344484800,0.20619999999999999],[1344571200,0.20610000000000001],[1344657600,0.20660000000000001],[1344744000,0.20660000000000001],[1344830400,0.20660000000000001],[1344916800,0.20830000000000001],[1345003200,0.20880000000000001],[1345089600,0.2099],[1345176000,0.21690000000000001],[1345262400,0.2243],[1345348800,0.2243],[1345435200,0.2243],[1345521600,0.22409999999999999],[1345608000,0.22339999999999999],[1345694400,0.35630000000000001],[1345780800,0.35489999999999999],[1345867200,0.3574],[1345953600,0.3574],[1346040000,0.3574],[1346126400,0.35709999999999997],[1346212800,0.35580000000000001],[1346299200,0.35549999999999998],[1346385600,0.35649999999999998],[1346472000,0.35730000000000001],[1346558400,0.35730000000000001],[1346644800,0.35730000000000001],[1346731200,0.35730000000000001],[1346817600,0.3553],[1346904000,0.35370000000000001],[1346990400,0.35649999999999998],[1347076800,0.35599999999999998],[1347163200,0.35599999999999998],[1347249600,0.35599999999999998],[1347336000,0.3548],[1347422400,0.3543],[1347508800,0.35399999999999998],[1347595200,0.35580000000000001],[1347681600,0.35580000000000001],[1347768000,0.35580000000000001],[1347854400,0.35580000000000001],[1347940800,0.35539999999999999],[1348027200,0.3538],[1348113600,0.35460000000000003],[1348200000,0.35489999999999999],[1348286400,0.35189999999999999],[1348372800,0.35189999999999999],[1348459200,0.35189999999999999],[1348545600,0.35149999999999998],[1348632000,0.35099999999999998],[1348718400,0.35149999999999998],[1348804800,0.35199999999999998],[1348891200,0.35160000000000002],[1348977600,0.35160000000000002],[1349064000,0.35160000000000002],[1349150400,0.35139999999999999],[1349236800,0.35349999999999998],[1349323200,0.3574],[1349409600,0.35980000000000001],[1349496000,0.35849999999999999],[1349582400,0.35849999999999999],[1349668800,0.35849999999999999],[1349755200,0.35849999999999999],[1349841600,0.35809999999999997],[1349928000,0.35639999999999999],[1350014400,0.35699999999999998],[1350100800,0.35709999999999997],[1350187200,0.35709999999999997],[1350273600,0.35709999999999997],[1350360000,0.35849999999999999],[1350446400,0.36070000000000002],[1350532800,0.35999999999999999],[1350619200,0.36180000000000001],[1350705600,0.3604],[1350792000,0.3604],[1350878400,0.3604],[1350964800,0.36130000000000001],[1351051200,0.35749999999999998],[1351137600,0.35539999999999999],[1351224000,0.35720000000000002],[1351310400,0.3543],[1351396800,0.3543],[1351483200,0.3543],[1351569600,0.3543],[1351656000,0.3543],[1351742400,0.35589999999999999],[1351828800,0.35820000000000002],[1351915200,0.35859999999999997],[1352001600,0.35859999999999997],[1352091600,0.35859999999999997],[1352178000,0.35670000000000002],[1352264400,0.35949999999999999],[1352350800,0.35759999999999997],[1352437200,0.35680000000000001],[1352523600,0.35720000000000002],[1352610000,0.35720000000000002],[1352696400,0.35720000000000002],[1352782800,0.35659999999999997],[1352869200,0.3574],[1352955600,0.35610000000000003],[1353042000,0.35680000000000001],[1353128400,0.35680000000000001],[1353214800,0.35680000000000001],[1353301200,0.35680000000000001],[1353387600,0.35830000000000001],[1353474000,0.3579],[1353560400,0.35780000000000001],[1353646800,0.35780000000000001],[1353733200,0.36049999999999999],[1353819600,0.36049999999999999],[1353906000,0.36049999999999999],[1353992400,0.35859999999999997],[1354078800,0.35670000000000002],[1354165200,0.3574],[1354251600,0.35859999999999997],[1354338000,0.35980000000000001],[1354424400,0.35980000000000001],[1354510800,0.35980000000000001],[1354597200,0.3569],[1354683600,0.35680000000000001],[1354770000,0.35920000000000002],[1354856400,0.36009999999999998],[1354942800,0.36149999999999999],[1355029200,0.36149999999999999],[1355115600,0.36149999999999999],[1355202000,0.36180000000000001],[1355288400,0.3604],[1355374800,0.36130000000000001],[1355461200,0.36070000000000002],[1355547600,0.36009999999999998],[1355634000,0.36009999999999998],[1355720400,0.36009999999999998],[1355806800,0.36030000000000001],[1355893200,0.36149999999999999],[1355979600,0.35899999999999999],[1356066000,0.3579],[1356152400,0.35699999999999998],[1356238800,0.35699999999999998],[1356325200,0.35699999999999998],[1356411600,0.35730000000000001],[1356498000,0.35730000000000001],[1356584400,0.35659999999999997],[1356670800,0.35730000000000001],[1356757200,0.3548],[1356843600,0.3548],[1356930000,0.3548],[1357016400,0.35570000000000002],[1357102800,0.35570000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1112245200,0.14929999999999999],[1112331600,0.14999999999999999],[1112418000,0.14560000000000001],[1112504400,0.14560000000000001],[1112587200,0.14560000000000001],[1112673600,0.1469],[1112760000,0.1489],[1112846400,0.1469],[1112932800,0.15049999999999999],[1113019200,0.14979999999999999],[1113105600,0.14979999999999999],[1113192000,0.14979999999999999],[1113278400,0.15260000000000001],[1113364800,0.152],[1113451200,0.14610000000000001],[1113537600,null],[1114142400,0.15229999999999999],[1114228800,0.15179999999999999],[1114315200,0.15179999999999999],[1114401600,0.15179999999999999],[1114488000,0.15670000000000001],[1114574400,0.15179999999999999],[1114660800,0.1467],[1114747200,0.14280000000000001],[1114833600,null],[1115179200,0.14360000000000001],[1115265600,0.14879999999999999],[1115352000,0.14879999999999999],[1115438400,0.15010000000000001],[1115524800,0.15010000000000001],[1115611200,0.15010000000000001],[1115697600,0.1487],[1115784000,0.14729999999999999],[1115870400,0.14929999999999999],[1115956800,0.14879999999999999],[1116043200,0.14860000000000001],[1116129600,0.14860000000000001],[1116216000,0.14860000000000001],[1116302400,0.1522],[1116388800,0.15440000000000001],[1116475200,0.1588],[1116561600,0.159],[1116648000,0.15859999999999999],[1116734400,0.15859999999999999],[1116820800,0.15859999999999999],[1116907200,0.15790000000000001],[1116993600,0.15679999999999999],[1117080000,0.15590000000000001],[1117166400,0.1646],[1117252800,0.1656],[1117339200,0.1656],[1117425600,0.1656],[1117512000,0.1656],[1117598400,0.17000000000000001],[1117684800,0.1706],[1117771200,0.1711],[1117857600,0.1729],[1117944000,0.1729],[1118030400,0.1729],[1118116800,0.1701],[1118203200,0.16400000000000001],[1118289600,0.1615],[1118376000,0.1615],[1118462400,0.16189999999999999],[1118548800,0.16189999999999999],[1118635200,0.16189999999999999],[1118721600,0.16500000000000001],[1118808000,0.1661],[1118894400,0.16689999999999999],[1118980800,0.16850000000000001],[1119067200,0.1721],[1119153600,0.1721],[1119240000,0.1721],[1119326400,0.1716],[1119412800,0.1719],[1119499200,0.16800000000000001],[1119585600,0.16239999999999999],[1119672000,0.1588],[1119758400,0.1588],[1119844800,0.1588],[1119931200,0.15679999999999999],[1120017600,0.15529999999999999],[1120104000,0.1535],[1120190400,0.1489],[1120276800,0.1479],[1120363200,0.1479],[1120449600,0.1479],[1120536000,0.1479],[1120622400,0.14729999999999999],[1120708800,0.1525],[1120795200,0.15440000000000001],[1120881600,0.15570000000000001],[1120968000,0.15570000000000001],[1121054400,0.15570000000000001],[1121140800,0.15809999999999999],[1121227200,0.1583],[1121313600,0.15540000000000001],[1121400000,0.15359999999999999],[1121486400,null],[1199422800,0.1608],[1199509200,0.155],[1199595600,0.155],[1199682000,0.155],[1199768400,null],[1200027600,0.1552],[1200114000,0.1512],[1200200400,0.1512],[1200286800,0.1512],[1200373200,null],[1200459600,0.14910000000000001],[1200546000,null],[1200718800,0.14369999999999999],[1200805200,0.14369999999999999],[1200891600,0.14369999999999999],[1200978000,0.14369999999999999],[1201064400,null],[1201928400,0.1547],[1202014800,0.1547],[1202101200,0.1547],[1202187600,0.15140000000000001],[1202274000,null],[1202792400,0.15179999999999999],[1202878800,0.1525],[1202965200,0.1575],[1203051600,0.1532],[1203138000,0.156],[1203224400,0.156],[1203310800,0.156],[1203397200,0.156],[1203483600,0.15629999999999999],[1203570000,0.15579999999999999],[1203656400,0.15570000000000001],[1203742800,0.1603],[1203829200,0.1603],[1203915600,0.1603],[1204002000,0.1593],[1204088400,0.1638],[1204174800,0.16089999999999999],[1204261200,0.15679999999999999],[1204347600,0.15090000000000001],[1204434000,0.15090000000000001],[1204520400,0.15090000000000001],[1204606800,0.15179999999999999],[1204693200,0.1502],[1204779600,0.15509999999999999],[1204866000,0.153],[1204952400,0.14749999999999999],[1205038800,0.14749999999999999],[1205121600,0.14749999999999999],[1205208000,0.14330000000000001],[1205294400,0.15260000000000001],[1205380800,0.14979999999999999],[1205467200,0.1479],[1205553600,0.1444],[1205640000,0.1444],[1205726400,0.1444],[1205812800,0.14630000000000001],[1205899200,0.15459999999999999],[1205985600,0.1467],[1206072000,0.15359999999999999],[1206158400,0.15359999999999999],[1206244800,0.15359999999999999],[1206331200,0.15359999999999999],[1206417600,0.15840000000000001],[1206504000,0.15579999999999999],[1206590400,0.1512],[1206676800,0.1477],[1206763200,null],[1207108800,0.1517],[1207195200,0.15140000000000001],[1207281600,0.15179999999999999],[1207368000,null],[1207713600,0.1515],[1207800000,0.14979999999999999],[1207886400,0.1517],[1207972800,null],[1208318400,0.14760000000000001],[1208404800,0.15260000000000001],[1208491200,0.15179999999999999],[1208577600,0.15579999999999999],[1208664000,0.15579999999999999],[1208750400,0.15579999999999999],[1208836800,0.15720000000000001],[1208923200,0.1565],[1209009600,0.156],[1209096000,0.15629999999999999],[1209182400,0.1583],[1209268800,0.1583],[1209355200,0.1583],[1209441600,0.15970000000000001],[1209528000,0.16239999999999999],[1209614400,0.16159999999999999],[1209700800,0.1661],[1209787200,0.16700000000000001],[1209873600,0.16700000000000001],[1209960000,0.16700000000000001],[1210046400,0.1663],[1210132800,0.17199999999999999],[1210219200,0.16550000000000001],[1210305600,0.16669999999999999],[1210392000,0.1711],[1210478400,0.1711],[1210564800,0.1711],[1210651200,0.1714],[1210737600,0.17430000000000001],[1210824000,0.1794],[1210910400,0.1855],[1210996800,0.1837],[1211083200,0.1837],[1211169600,0.1837],[1211256000,0.18260000000000001],[1211342400,0.1822],[1211428800,0.17810000000000001],[1211515200,0.17860000000000001],[1211601600,0.17430000000000001],[1211688000,0.17430000000000001],[1211774400,0.17430000000000001],[1211860800,0.17430000000000001],[1211947200,0.1759],[1212033600,0.1769],[1212120000,0.17949999999999999],[1212206400,0.17879999999999999],[1212292800,0.17879999999999999],[1212379200,0.17879999999999999],[1212465600,0.1754],[1212552000,0.17699999999999999],[1212638400,0.18690000000000001],[1212724800,0.18260000000000001],[1212811200,0.17599999999999999],[1212897600,0.17599999999999999],[1212984000,0.17599999999999999],[1213070400,0.1759],[1213156800,0.1777],[1213243200,0.17449999999999999],[1213329600,0.17349999999999999],[1213416000,0.17829999999999999],[1213502400,0.17829999999999999],[1213588800,0.17829999999999999],[1213675200,0.17749999999999999],[1213761600,0.17749999999999999],[1213848000,0.1744],[1213934400,0.18129999999999999],[1214020800,0.17630000000000001],[1214107200,0.17630000000000001],[1214193600,0.17630000000000001],[1214280000,0.1741],[1214366400,0.17150000000000001],[1214452800,0.1749],[1214539200,0.16819999999999999],[1214625600,0.16930000000000001],[1214712000,0.16930000000000001],[1214798400,0.16930000000000001],[1214884800,0.16850000000000001],[1214971200,0.17330000000000001],[1215057600,0.1663],[1215144000,0.16439999999999999],[1215230400,0.16439999999999999],[1215316800,0.16439999999999999],[1215403200,0.16439999999999999],[1215489600,0.14899999999999999],[1215576000,0.1469],[1215662400,0.1502],[1215748800,0.15790000000000001],[1215835200,0.15559999999999999],[1215921600,0.15559999999999999],[1216008000,0.15559999999999999],[1216094400,0.15260000000000001],[1216180800,0.15040000000000001],[1216267200,0.15409999999999999],[1216353600,0.1565],[1216440000,0.15060000000000001],[1216526400,0.15060000000000001],[1216612800,0.15060000000000001],[1216699200,0.14779999999999999],[1216785600,0.15160000000000001],[1216872000,0.14829999999999999],[1216958400,0.1431],[1217044800,0.1431],[1217131200,0.1431],[1217217600,0.1431],[1217304000,0.14249999999999999],[1217390400,0.1479],[1217476800,0.1462],[1217563200,0.1414],[1217649600,0.13800000000000001],[1217736000,0.13800000000000001],[1217822400,0.13800000000000001],[1217908800,0.1391],[1217995200,0.14580000000000001],[1218081600,0.1474],[1218168000,null],[1219204800,0.13619999999999999],[1219291200,null],[1223524800,0.10150000000000001],[1223611200,0.096449999999999994],[1223697600,0.094769999999999993],[1223784000,0.094769999999999993],[1223870400,0.094769999999999993],[1223956800,0.1087],[1224043200,0.1031],[1224129600,0.08967],[1224216000,0.099010000000000001],[1224302400,0.09826],[1224388800,0.09826],[1224475200,0.09826],[1224561600,0.1081],[1224648000,0.097689999999999999],[1224734400,0.092469999999999997],[1224820800,null],[1225252800,0.091389999999999999],[1225339200,0.090230000000000005],[1225425600,null],[1225861200,0.097269999999999995],[1225947600,null],[1226120400,0.091319999999999998],[1226206800,0.091319999999999998],[1226293200,0.091319999999999998],[1226379600,null],[1227070800,0.08233],[1227157200,0.078719999999999998],[1227243600,0.072969999999999993],[1227330000,null],[1227589200,0.085419999999999996],[1227675600,0.088510000000000005],[1227762000,0.09443],[1227848400,0.09443],[1227934800,0.095049999999999996],[1228021200,0.095049999999999996],[1228107600,0.095049999999999996],[1228194000,0.082419999999999993],[1228280400,0.083330000000000001],[1228366800,0.086480000000000001],[1228453200,0.083290000000000003],[1228539600,0.089859999999999995],[1228626000,0.089859999999999995],[1228712400,0.089859999999999995],[1228798800,0.094189999999999996],[1228885200,0.09264],[1228971600,0.092660000000000006],[1229058000,0.090639999999999998],[1229144400,0.093649999999999997],[1229230800,0.093649999999999997],[1229317200,0.093649999999999997],[1229403600,0.090700000000000003],[1229490000,0.095759999999999998],[1229576400,0.098049999999999998],[1229662800,0.091270000000000004],[1229749200,0.092350000000000002],[1229835600,0.092350000000000002],[1229922000,0.092350000000000002],[1230008400,null],[1546491600,0.156],[1546578000,null],[1546664400,0.15559999999999999],[1546750800,0.15559999999999999],[1546837200,0.15559999999999999],[1546923600,0.15570000000000001],[1547010000,0.16039999999999999],[1547096400,0.1588],[1547182800,0.16250000000000001],[1547269200,0.1615],[1547355600,0.1615],[1547442000,0.1615],[1547528400,0.1608],[1547614800,0.1643],[1547701200,0.16450000000000001],[1547787600,0.1676],[1547874000,0.1696],[1547960400,0.1696],[1548046800,0.1696],[1548133200,0.1696],[1548219600,0.16819999999999999],[1548306000,0.16869999999999999],[1548392400,0.1681],[1548478800,0.17100000000000001],[1548565200,0.17100000000000001],[1548651600,0.17100000000000001],[1548738000,0.17019999999999999],[1548824400,0.1691],[1548910800,0.1739],[1548997200,0.1759],[1549083600,0.17649999999999999],[1549170000,0.17649999999999999],[1549256400,0.17649999999999999],[1549342800,0.1779],[1549429200,0.1799],[1549515600,0.1792],[1549602000,0.17780000000000001],[1549688400,0.17799999999999999],[1549774800,0.17799999999999999],[1549861200,0.17799999999999999],[1549947600,0.1741],[1550034000,0.1782],[1550120400,0.17829999999999999],[1550206800,0.1797],[1550293200,0.18060000000000001],[1550379600,0.18060000000000001],[1550466000,0.18060000000000001],[1550552400,0.18060000000000001],[1550638800,0.1804],[1550725200,0.18149999999999999],[1550811600,0.18049999999999999],[1550898000,0.18279999999999999],[1550984400,0.18279999999999999],[1551070800,0.18279999999999999],[1551157200,0.18060000000000001],[1551243600,0.18099999999999999],[1551330000,0.1812],[1551416400,0.18179999999999999],[1551502800,0.18440000000000001],[1551589200,0.18440000000000001],[1551675600,0.18440000000000001],[1551762000,0.18029999999999999],[1551848400,0.1812],[1551934800,0.18160000000000001],[1552021200,0.18210000000000001],[1552107600,0.1812],[1552194000,0.1812],[1552276800,0.1812],[1552363200,0.183],[1552449600,0.18459999999999999],[1552536000,0.1852],[1552622400,0.18559999999999999],[1552708800,0.1857],[1552795200,0.1857],[1552881600,0.1857],[1552968000,0.1852],[1553054400,0.1865],[1553140800,0.1852],[1553227200,0.19139999999999999],[1553313600,0.1867],[1553400000,0.1867],[1553486400,0.1867],[1553572800,0.186],[1553659200,0.18920000000000001],[1553745600,0.1852],[1553832000,0.18659999999999999],[1553918400,0.18840000000000001],[1554004800,0.18840000000000001],[1554091200,0.18840000000000001],[1554177600,0.19409999999999999],[1554264000,0.19400000000000001],[1554350400,0.19489999999999999],[1554436800,0.19259999999999999],[1554523200,0.19470000000000001],[1554609600,0.19470000000000001],[1554696000,0.19470000000000001],[1554782400,0.19489999999999999],[1554868800,0.19450000000000001],[1554955200,0.19470000000000001],[1555041600,0.19550000000000001],[1555128000,0.1973],[1555214400,0.1973],[1555300800,0.1973],[1555387200,0.19689999999999999],[1555473600,0.1946],[1555560000,0.19420000000000001],[1555646400,0.19350000000000001],[1555732800,0.19350000000000001],[1555819200,0.19350000000000001],[1555905600,0.19350000000000001],[1555992000,0.19350000000000001],[1556078400,0.19589999999999999],[1556164800,0.19600000000000001],[1556251200,0.1948],[1556337600,0.20619999999999999],[1556424000,0.20619999999999999],[1556510400,0.20619999999999999],[1556596800,0.20250000000000001],[1556683200,0.2034],[1556769600,0.1993],[1556856000,0.2006],[1556942400,0.20250000000000001],[1557028800,0.20250000000000001],[1557115200,0.20250000000000001],[1557201600,0.2009],[1557288000,0.19400000000000001],[1557374400,0.19320000000000001],[1557460800,0.1943],[1557547200,0.1958],[1557633600,0.1958],[1557720000,0.1958],[1557806400,0.18959999999999999],[1557892800,0.1915],[1557979200,0.1943],[1558065600,0.1991],[1558152000,0.1971],[1558238400,0.1971],[1558324800,0.1971],[1558411200,0.19719999999999999],[1558497600,0.19969999999999999],[1558584000,0.2016],[1558670400,0.19889999999999999],[1558756800,0.19850000000000001],[1558843200,0.19850000000000001],[1558929600,0.19850000000000001],[1559016000,0.19850000000000001],[1559102400,0.19839999999999999],[1559188800,0.1983],[1559275200,0.20030000000000001],[1559361600,0.20069999999999999],[1559448000,0.20069999999999999],[1559534400,0.20069999999999999],[1559620800,0.1946],[1559707200,0.20230000000000001],[1559793600,0.2114],[1559880000,0.2177],[1559966400,0.222],[1560052800,0.222],[1560139200,0.222],[1560225600,0.22059999999999999],[1560312000,0.22059999999999999],[1560398400,0.22],[1560484800,0.21709999999999999],[1560571200,0.21690000000000001],[1560657600,0.21690000000000001],[1560744000,0.21690000000000001],[1560830400,0.214],[1560916800,0.2175],[1561003200,0.2208],[1561089600,0.22359999999999999],[1561176000,0.22270000000000001],[1561262400,0.22270000000000001],[1561348800,0.22270000000000001],[1561435200,0.2233],[1561521600,0.2213],[1561608000,0.21840000000000001],[1561694400,0.21820000000000001],[1561780800,0.2177],[1561867200,0.2177],[1561953600,0.2177],[1562040000,0.22209999999999999],[1562126400,0.22620000000000001],[1562212800,0.23050000000000001],[1562299200,0.23050000000000001],[1562385600,0.2301],[1562472000,0.2301],[1562558400,0.2301],[1562644800,0.22869999999999999],[1562731200,0.23130000000000001],[1562817600,0.2321],[1562904000,0.23350000000000001],[1562990400,0.23699999999999999],[1563076800,0.23699999999999999],[1563163200,0.23699999999999999],[1563249600,0.23769999999999999],[1563336000,0.23350000000000001],[1563422400,0.2334],[1563508800,0.23180000000000001],[1563595200,0.23039999999999999],[1563681600,0.23039999999999999],[1563768000,0.23039999999999999],[1563854400,0.23180000000000001],[1563940800,0.23380000000000001],[1564027200,0.23449999999999999],[1564113600,0.23369999999999999],[1564200000,0.2346],[1564286400,0.2346],[1564372800,0.2346],[1564459200,0.23469999999999999],[1564545600,0.2303],[1564632000,0.22639999999999999],[1564718400,0.22869999999999999],[1564804800,0.22370000000000001],[1564891200,0.22370000000000001],[1564977600,0.22370000000000001],[1565064000,0.21410000000000001],[1565150400,0.21890000000000001],[1565236800,0.2195],[1565323200,0.22869999999999999],[1565409600,0.2238],[1565496000,0.2238],[1565582400,0.2238],[1565668800,0.21709999999999999],[1565755200,0.2233],[1565841600,0.21510000000000001],[1565928000,0.22],[1566014400,0.221],[1566100800,0.221],[1566187200,0.221],[1566273600,0.22259999999999999],[1566360000,0.22020000000000001],[1566446400,0.2218],[1566532800,0.22],[1566619200,0.21360000000000001],[1566705600,0.21360000000000001],[1566792000,0.21360000000000001],[1566878400,0.21759999999999999],[1566964800,0.22159999999999999],[1567051200,0.22109999999999999],[1567137600,0.22550000000000001],[1567224000,0.2225],[1567310400,0.2225],[1567396800,0.2225],[1567483200,0.2225],[1567569600,0.22120000000000001],[1567656000,0.2238],[1567742400,0.22850000000000001],[1567828800,0.2293],[1567915200,0.2293],[1568001600,0.2293],[1568088000,0.2225],[1568174400,0.21410000000000001],[1568260800,0.20630000000000001],[1568347200,0.20710000000000001],[1568433600,0.20369999999999999],[1568520000,0.20369999999999999],[1568606400,0.20369999999999999],[1568692800,0.2029],[1568779200,0.2069],[1568865600,0.20580000000000001],[1568952000,0.20660000000000001],[1569038400,0.20380000000000001],[1569124800,0.20380000000000001],[1569211200,0.20380000000000001],[1569297600,0.2029],[1569384000,0.2016],[1569470400,0.2051],[1569556800,0.20799999999999999],[1569643200,0.2051],[1569729600,0.2051],[1569816000,0.2051],[1569902400,0.20699999999999999],[1569988800,0.20230000000000001],[1570075200,0.1956],[1570161600,0.1996],[1570248000,0.20480000000000001],[1570334400,0.20480000000000001],[1570420800,0.20480000000000001],[1570507200,0.20300000000000001],[1570593600,0.19800000000000001],[1570680000,0.20399999999999999],[1570766400,0.20699999999999999],[1570852800,0.2079],[1570939200,0.2079],[1571025600,0.2079],[1571112000,0.20680000000000001],[1571198400,0.20780000000000001],[1571284800,0.20519999999999999],[1571371200,0.20630000000000001],[1571457600,0.20569999999999999],[1571544000,0.20569999999999999],[1571630400,0.20569999999999999],[1571716800,0.2079],[1571803200,0.20100000000000001],[1571889600,0.20169999999999999],[1571976000,0.20610000000000001],[1572062400,0.21099999999999999],[1572148800,0.21099999999999999],[1572235200,0.21099999999999999],[1572321600,0.21279999999999999],[1572408000,0.21149999999999999],[1572494400,0.21360000000000001],[1572580800,0.2117],[1572667200,0.20930000000000001],[1572753600,0.20930000000000001],[1572843600,0.20930000000000001],[1572930000,0.2072],[1573016400,0.20399999999999999],[1573102800,0.20219999999999999],[1573189200,0.20430000000000001],[1573275600,null],[1573534800,0.2024],[1573621200,0.2026],[1573707600,0.2049],[1573794000,0.20669999999999999],[1573880400,0.20699999999999999],[1573966800,0.20699999999999999],[1574053200,0.20699999999999999],[1574139600,0.2102],[1574226000,0.21240000000000001],[1574312400,0.20910000000000001],[1574398800,0.20480000000000001],[1574485200,0.2041],[1574571600,0.2041],[1574658000,0.2041],[1574744400,0.2019],[1574830800,0.2059],[1574917200,0.20519999999999999],[1575003600,0.20519999999999999],[1575090000,0.2006],[1575176400,0.2006],[1575262800,0.2006],[1575349200,0.19350000000000001],[1575435600,0.19309999999999999],[1575522000,0.1938],[1575608400,0.19450000000000001],[1575694800,0.1971],[1575781200,0.1971],[1575867600,0.1971],[1575954000,0.1973],[1576040400,0.19520000000000001],[1576126800,0.19719999999999999],[1576213200,0.19769999999999999],[1576299600,0.1996],[1576386000,0.1996],[1576472400,0.1996],[1576558800,0.19359999999999999],[1576645200,0.1903],[1576731600,null],[1577422800,0.18540000000000001],[1577509200,0.1885],[1577595600,0.1885],[1577682000,0.1885],[1577768400,null]],"color":"","scatterMarkerSymbol":"none"},"WFMI":{"name":"WFMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1837],[1231045200,0.1837],[1231131600,0.1837],[1231218000,0.18759999999999999],[1231304400,0.19170000000000001],[1231390800,null],[1231477200,0.22209999999999999],[1231563600,0.2296],[1231650000,0.2296],[1231736400,0.2296],[1231822800,0.23039999999999999],[1231909200,0.23830000000000001],[1231995600,0.23130000000000001],[1232082000,0.2235],[1232168400,0.21920000000000001],[1232254800,0.21920000000000001],[1232341200,0.21920000000000001],[1232427600,0.21920000000000001],[1232514000,0.20269999999999999],[1232600400,0.2102],[1232686800,0.20580000000000001],[1232773200,0.2077],[1232859600,0.2077],[1232946000,0.2077],[1233032400,0.20760000000000001],[1233118800,0.20830000000000001],[1233205200,0.21790000000000001],[1233291600,0.19769999999999999],[1233378000,0.186],[1233464400,0.186],[1233550800,0.186],[1233637200,0.1827],[1233723600,0.18559999999999999],[1233810000,0.18479999999999999],[1233896400,0.18909999999999999],[1233982800,0.19800000000000001],[1234069200,0.19800000000000001],[1234155600,0.19800000000000001],[1234242000,0.2016],[1234328400,0.18920000000000001],[1234414800,0.18740000000000001],[1234501200,0.18590000000000001],[1234587600,0.1784],[1234674000,0.1784],[1234760400,0.1784],[1234846800,0.1784],[1234933200,null],[1235106000,0.22770000000000001],[1235192400,0.2321],[1235278800,0.2321],[1235365200,0.2321],[1235451600,0.21929999999999999],[1235538000,0.2261],[1235624400,0.23039999999999999],[1235710800,0.222],[1235797200,0.218],[1235883600,0.218],[1235970000,0.218],[1236056400,0.20860000000000001],[1236142800,0.21129999999999999],[1236229200,0.219],[1236315600,0.2165],[1236402000,0.221],[1236488400,0.221],[1236571200,0.221],[1236657600,0.2172],[1236744000,0.23369999999999999],[1236830400,0.2379],[1236916800,0.25800000000000001],[1237003200,0.2626],[1237089600,0.2626],[1237176000,0.2626],[1237262400,0.27400000000000002],[1237348800,0.2878],[1237435200,0.28570000000000001],[1237521600,0.29020000000000001],[1237608000,0.27929999999999999],[1237694400,0.27929999999999999],[1237780800,0.27929999999999999],[1237867200,0.29680000000000001],[1237953600,0.30630000000000002],[1238040000,0.3125],[1238126400,0.32919999999999999],[1238212800,0.32719999999999999],[1238299200,0.32719999999999999],[1238385600,0.32719999999999999],[1238472000,0.30690000000000001],[1238558400,0.30299999999999999],[1238644800,0.31459999999999999],[1238731200,0.3387],[1238817600,0.33500000000000002],[1238904000,0.33500000000000002],[1238990400,0.33500000000000002],[1239076800,0.33579999999999999],[1239163200,0.31290000000000001],[1239249600,0.32340000000000002],[1239336000,0.32900000000000001],[1239422400,0.32900000000000001],[1239508800,0.32900000000000001],[1239595200,0.32900000000000001],[1239681600,0.32969999999999999],[1239768000,0.32090000000000002],[1239854400,0.31669999999999998],[1239940800,0.32940000000000003],[1240027200,0.32779999999999998],[1240113600,0.32779999999999998],[1240200000,0.32779999999999998],[1240286400,0.31159999999999999],[1240372800,0.3155],[1240459200,0.33310000000000001],[1240545600,0.34139999999999998],[1240632000,0.35060000000000002],[1240718400,0.35060000000000002],[1240804800,0.35060000000000002],[1240891200,0.34129999999999999],[1240977600,0.34179999999999999],[1241064000,0.34150000000000003],[1241150400,0.3654],[1241236800,0.36969999999999997],[1241323200,0.36969999999999997],[1241409600,0.36969999999999997],[1241496000,0.40110000000000001],[1241582400,0.39319999999999999],[1241668800,0.40039999999999998],[1241755200,0.39979999999999999],[1241841600,0.39250000000000002],[1241928000,0.39250000000000002],[1242014400,0.39250000000000002],[1242100800,0.38179999999999997],[1242187200,0.3906],[1242273600,0.35460000000000003],[1242360000,0.36380000000000001],[1242446400,0.34639999999999999],[1242532800,0.34639999999999999],[1242619200,0.34639999999999999],[1242705600,0.3664],[1242792000,0.35210000000000002],[1242878400,0.35909999999999997],[1242964800,0.3458],[1243051200,0.33179999999999998],[1243137600,0.33179999999999998],[1243224000,0.33179999999999998],[1243310400,0.33179999999999998],[1243396800,0.33579999999999999],[1243483200,0.31490000000000001],[1243569600,0.32290000000000002],[1243656000,0.33260000000000001],[1243742400,0.33260000000000001],[1243828800,0.33260000000000001],[1243915200,0.35830000000000001],[1244001600,0.36159999999999998],[1244088000,0.35639999999999999],[1244174400,0.36890000000000001],[1244260800,0.36170000000000002],[1244347200,0.36170000000000002],[1244433600,0.36170000000000002],[1244520000,0.36480000000000001],[1244606400,0.37140000000000001],[1244692800,0.35830000000000001],[1244779200,0.35349999999999998],[1244865600,0.35020000000000001],[1244952000,0.35020000000000001],[1245038400,0.35020000000000001],[1245124800,0.33339999999999997],[1245211200,0.32350000000000001],[1245297600,0.31480000000000002],[1245384000,0.3196],[1245470400,0.32319999999999999],[1245556800,0.32319999999999999],[1245643200,0.32319999999999999],[1245729600,0.315],[1245816000,0.31240000000000001],[1245902400,0.31630000000000003],[1245988800,0.32019999999999998],[1246075200,0.3206],[1246161600,0.3206],[1246248000,0.3206],[1246334400,0.31680000000000003],[1246420800,0.31900000000000001],[1246507200,0.31759999999999999],[1246593600,0.30030000000000001],[1246680000,0.30030000000000001],[1246766400,0.30030000000000001],[1246852800,0.30030000000000001],[1246939200,0.30159999999999998],[1247025600,0.2868],[1247112000,0.31369999999999998],[1247198400,0.32379999999999998],[1247284800,0.32290000000000002],[1247371200,0.32290000000000002],[1247457600,0.32290000000000002],[1247544000,0.33489999999999998],[1247630400,0.34329999999999999],[1247716800,0.34889999999999999],[1247803200,0.35370000000000001],[1247889600,0.36309999999999998],[1247976000,0.36309999999999998],[1248062400,0.36309999999999998],[1248148800,0.37330000000000002],[1248235200,0.37290000000000001],[1248321600,0.38650000000000001],[1248408000,0.39929999999999999],[1248494400,0.39439999999999997],[1248580800,0.39439999999999997],[1248667200,0.39439999999999997],[1248753600,0.40310000000000001],[1248840000,0.39960000000000001],[1248926400,0.39739999999999998],[1249012800,0.40179999999999999],[1249099200,0.39739999999999998],[1249185600,0.39739999999999998],[1249272000,0.39739999999999998],[1249358400,0.40820000000000001],[1249444800,0.40620000000000001],[1249531200,0.47220000000000001],[1249617600,0.46689999999999998],[1249704000,0.46960000000000002],[1249790400,0.46960000000000002],[1249876800,0.46960000000000002],[1249963200,0.45810000000000001],[1250049600,0.45689999999999997],[1250136000,0.4556],[1250222400,0.46589999999999998],[1250308800,0.46129999999999999],[1250395200,0.46129999999999999],[1250481600,0.46129999999999999],[1250568000,0.44690000000000002],[1250654400,0.45279999999999998],[1250740800,0.45650000000000002],[1250827200,0.45760000000000001],[1250913600,0.47049999999999997],[1251000000,0.47049999999999997],[1251086400,0.47049999999999997],[1251172800,0.45829999999999999],[1251259200,0.47410000000000002],[1251345600,0.47739999999999999],[1251432000,0.4788],[1251518400,0.47289999999999999],[1251604800,0.47289999999999999],[1251691200,0.47289999999999999],[1251777600,0.47299999999999998],[1251864000,0.45950000000000002],[1251950400,0.44340000000000002],[1252036800,0.44800000000000001],[1252123200,0.45150000000000001],[1252209600,0.45150000000000001],[1252296000,0.45150000000000001],[1252382400,0.45150000000000001],[1252468800,0.45810000000000001],[1252555200,0.46129999999999999],[1252641600,0.46360000000000001],[1252728000,0.45700000000000002],[1252814400,0.45700000000000002],[1252900800,0.45700000000000002],[1252987200,0.46539999999999998],[1253073600,0.4582],[1253160000,0.45739999999999997],[1253246400,0.45419999999999999],[1253332800,0.45779999999999998],[1253419200,0.45779999999999998],[1253505600,0.45779999999999998],[1253592000,0.45860000000000001],[1253678400,0.4703],[1253764800,0.46339999999999998],[1253851200,0.45319999999999999],[1253937600,0.45590000000000003],[1254024000,0.45590000000000003],[1254110400,0.45590000000000003],[1254196800,0.47299999999999998],[1254283200,0.47839999999999999],[1254369600,0.48409999999999997],[1254456000,0.47210000000000002],[1254542400,0.46710000000000002],[1254628800,0.46710000000000002],[1254715200,0.46710000000000002],[1254801600,0.48180000000000001],[1254888000,0.49209999999999998],[1254974400,0.49170000000000003],[1255060800,0.4995],[1255147200,0.50260000000000005],[1255233600,0.50260000000000005],[1255320000,0.50260000000000005],[1255406400,0.52370000000000005],[1255492800,0.51980000000000004],[1255579200,0.52810000000000001],[1255665600,0.54239999999999999],[1255752000,0.54049999999999998],[1255838400,0.54049999999999998],[1255924800,0.54049999999999998],[1256011200,0.5494],[1256097600,0.54610000000000003],[1256184000,0.53580000000000005],[1256270400,0.54949999999999999],[1256356800,0.54400000000000004],[1256443200,0.54400000000000004],[1256529600,0.54400000000000004],[1256616000,0.54679999999999995],[1256702400,0.54920000000000002],[1256788800,0.53820000000000001],[1256875200,0.55269999999999997],[1256961600,0.53339999999999999],[1257048000,0.53339999999999999],[1257138000,0.53339999999999999],[1257224400,0.54349999999999998],[1257310800,0.53949999999999998],[1257397200,0.54659999999999997],[1257483600,0.45939999999999998],[1257570000,0.48039999999999999],[1257656400,0.48039999999999999],[1257742800,0.48039999999999999],[1257829200,0.48820000000000002],[1257915600,0.49359999999999998],[1258002000,0.48580000000000001],[1258088400,0.47699999999999998],[1258174800,0.4773],[1258261200,0.4773],[1258347600,0.4773],[1258434000,0.46429999999999999],[1258520400,0.45850000000000002],[1258606800,0.45150000000000001],[1258693200,0.46779999999999999],[1258779600,0.45600000000000002],[1258866000,0.45600000000000002],[1258952400,0.45600000000000002],[1259038800,0.46160000000000001],[1259125200,0.4572],[1259211600,0.4612],[1259298000,0.4612],[1259384400,0.4521],[1259470800,0.4521],[1259557200,0.4521],[1259643600,0.44929999999999998],[1259730000,0.45579999999999998],[1259816400,0.45179999999999998],[1259902800,0.44550000000000001],[1259989200,0.4466],[1260075600,0.4466],[1260162000,0.4466],[1260248400,0.43880000000000002],[1260334800,0.4264],[1260421200,0.43640000000000001],[1260507600,0.44850000000000001],[1260594000,0.45540000000000003],[1260680400,0.45540000000000003],[1260766800,0.45540000000000003],[1260853200,0.46339999999999998],[1260939600,0.47110000000000002],[1261026000,0.47160000000000002],[1261112400,0.46389999999999998],[1261198800,0.45789999999999997],[1261285200,0.45789999999999997],[1261371600,0.45789999999999997],[1261458000,0.46539999999999998],[1261544400,0.48370000000000002],[1261630800,0.47649999999999998],[1261717200,0.4728],[1261803600,0.4728],[1261890000,0.4728],[1261976400,0.4728],[1262062800,0.47460000000000002],[1262149200,0.4723],[1262235600,0.46210000000000001],[1262322000,0.4551],[1262408400,0.4551],[1262494800,0.4551],[1262581200,0.4551],[1262667600,null],[1263272400,0.1777],[1263358800,0.17610000000000001],[1263445200,0.17499999999999999],[1263531600,null],[1264050000,0.17180000000000001],[1264136400,0.17119999999999999],[1264222800,0.16700000000000001],[1264309200,0.16700000000000001],[1264395600,0.16700000000000001],[1264482000,0.1666],[1264568400,null],[1265778000,0.1658],[1265864400,0.16639999999999999],[1265950800,0.1706],[1266037200,0.17269999999999999],[1266123600,0.17269999999999999],[1266210000,0.17269999999999999],[1266296400,0.17269999999999999],[1266382800,0.17760000000000001],[1266469200,0.1996],[1266555600,0.1981],[1266642000,0.1956],[1266728400,0.1956],[1266814800,0.1956],[1266901200,0.1968],[1266987600,0.20130000000000001],[1267074000,0.20069999999999999],[1267160400,0.20399999999999999],[1267246800,0.20599999999999999],[1267333200,0.20599999999999999],[1267419600,0.20599999999999999],[1267506000,0.21190000000000001],[1267592400,0.2099],[1267678800,0.20860000000000001],[1267765200,0.2077],[1267851600,0.20680000000000001],[1267938000,0.20680000000000001],[1268024400,0.20680000000000001],[1268110800,0.20469999999999999],[1268197200,0.2016],[1268283600,0.2001],[1268370000,0.20280000000000001],[1268456400,0.20710000000000001],[1268542800,0.20710000000000001],[1268625600,0.20710000000000001],[1268712000,0.20780000000000001],[1268798400,0.21010000000000001],[1268884800,0.21079999999999999],[1268971200,0.2056],[1269057600,0.2046],[1269144000,0.2046],[1269230400,0.2046],[1269316800,0.20369999999999999],[1269403200,0.20499999999999999],[1269489600,0.1996],[1269576000,0.2021],[1269662400,0.20169999999999999],[1269748800,0.20169999999999999],[1269835200,0.20169999999999999],[1269921600,0.20649999999999999],[1270008000,0.20649999999999999],[1270094400,0.20580000000000001],[1270180800,0.21110000000000001],[1270267200,0.21110000000000001],[1270353600,0.21110000000000001],[1270440000,0.21110000000000001],[1270526400,0.214],[1270612800,0.2155],[1270699200,0.2112],[1270785600,0.2114],[1270872000,0.21970000000000001],[1270958400,0.21970000000000001],[1271044800,0.21970000000000001],[1271131200,0.219],[1271217600,0.21759999999999999],[1271304000,0.21920000000000001],[1271390400,0.22070000000000001],[1271476800,0.2177],[1271563200,0.2177],[1271649600,0.2177],[1271736000,0.2165],[1271822400,0.21260000000000001],[1271908800,0.2109],[1271995200,0.22259999999999999],[1272081600,0.2218],[1272168000,0.2218],[1272254400,0.2218],[1272340800,0.21870000000000001],[1272427200,0.20669999999999999],[1272513600,0.2109],[1272600000,0.2152],[1272686400,0.21560000000000001],[1272772800,0.21560000000000001],[1272859200,0.21560000000000001],[1272945600,0.221],[1273032000,0.2223],[1273118400,0.2253],[1273204800,0.21310000000000001],[1273291200,0.20680000000000001],[1273377600,0.20680000000000001],[1273464000,0.20680000000000001],[1273550400,0.22170000000000001],[1273636800,0.2208],[1273723200,0.22359999999999999],[1273809600,0.23449999999999999],[1273896000,0.2258],[1273982400,0.2258],[1274068800,0.2258],[1274155200,0.22550000000000001],[1274241600,0.2243],[1274328000,0.2248],[1274414400,0.21510000000000001],[1274500800,0.2203],[1274587200,0.2203],[1274673600,0.2203],[1274760000,0.2218],[1274846400,0.2223],[1274932800,0.2215],[1275019200,0.22739999999999999],[1275105600,0.22520000000000001],[1275192000,0.22520000000000001],[1275278400,0.22520000000000001],[1275364800,0.22520000000000001],[1275451200,0.2195],[1275537600,0.22789999999999999],[1275624000,0.2233],[1275710400,0.2175],[1275796800,0.2175],[1275883200,0.2175],[1275969600,0.21260000000000001],[1276056000,0.2198],[1276142400,0.21779999999999999],[1276228800,0.22289999999999999],[1276315200,0.22359999999999999],[1276401600,0.22359999999999999],[1276488000,0.22359999999999999],[1276574400,0.22639999999999999],[1276660800,0.22900000000000001],[1276747200,0.2291],[1276833600,0.2303],[1276920000,0.22900000000000001],[1277006400,0.22900000000000001],[1277092800,0.22900000000000001],[1277179200,0.2238],[1277265600,0.2208],[1277352000,0.2213],[1277438400,0.21729999999999999],[1277524800,0.21709999999999999],[1277611200,0.21709999999999999],[1277697600,0.21709999999999999],[1277784000,0.21490000000000001],[1277870400,0.2074],[1277956800,0.20130000000000001],[1278043200,0.19969999999999999],[1278129600,0.1971],[1278216000,0.1971],[1278302400,0.1971],[1278388800,0.1971],[1278475200,0.1951],[1278561600,0.20499999999999999],[1278648000,0.20960000000000001],[1278734400,0.2084],[1278820800,0.2084],[1278907200,0.2084],[1278993600,0.20580000000000001],[1279080000,0.2102],[1279166400,0.2122],[1279252800,0.22239999999999999],[1279339200,0.21249999999999999],[1279425600,0.21249999999999999],[1279512000,0.21249999999999999],[1279598400,0.2112],[1279684800,0.2145],[1279771200,0.20810000000000001],[1279857600,0.21360000000000001],[1279944000,0.22070000000000001],[1280030400,0.22070000000000001],[1280116800,0.22070000000000001],[1280203200,0.22450000000000001],[1280289600,0.22739999999999999],[1280376000,0.22450000000000001],[1280462400,0.2215],[1280548800,0.217],[1280635200,0.217],[1280721600,0.217],[1280808000,0.22389999999999999],[1280894400,0.22720000000000001],[1280980800,0.2079],[1281067200,0.20999999999999999],[1281153600,0.21060000000000001],[1281240000,0.21060000000000001],[1281326400,0.21060000000000001],[1281412800,0.21049999999999999],[1281499200,0.21129999999999999],[1281585600,0.20710000000000001],[1281672000,0.21149999999999999],[1281758400,0.21029999999999999],[1281844800,0.21029999999999999],[1281931200,0.21029999999999999],[1282017600,0.21110000000000001],[1282104000,0.2132],[1282190400,0.21179999999999999],[1282276800,0.2099],[1282363200,0.2114],[1282449600,0.2114],[1282536000,0.2114],[1282622400,0.21079999999999999],[1282708800,0.20330000000000001],[1282795200,0.20599999999999999],[1282881600,0.20519999999999999],[1282968000,0.20449999999999999],[1283054400,0.20449999999999999],[1283140800,0.20449999999999999],[1283227200,0.19889999999999999],[1283313600,0.19950000000000001],[1283400000,0.20300000000000001],[1283486400,0.2074],[1283572800,0.21110000000000001],[1283659200,0.21110000000000001],[1283745600,0.21110000000000001],[1283832000,0.21110000000000001],[1283918400,0.20619999999999999],[1284004800,0.20369999999999999],[1284091200,0.2034],[1284177600,0.2054],[1284264000,0.2054],[1284350400,0.2054],[1284436800,0.2026],[1284523200,0.20469999999999999],[1284609600,0.20699999999999999],[1284696000,0.2104],[1284782400,0.2147],[1284868800,0.2147],[1284955200,0.2147],[1285041600,0.21959999999999999],[1285128000,0.2145],[1285214400,0.2117],[1285300800,0.20960000000000001],[1285387200,0.2135],[1285473600,0.2135],[1285560000,0.2135],[1285646400,0.2099],[1285732800,0.21579999999999999],[1285819200,0.21460000000000001],[1285905600,0.21199999999999999],[1285992000,0.21179999999999999],[1286078400,0.21179999999999999],[1286164800,0.21179999999999999],[1286251200,0.20949999999999999],[1286337600,0.20979999999999999],[1286424000,0.2074],[1286510400,0.20200000000000001],[1286596800,0.19750000000000001],[1286683200,0.19750000000000001],[1286769600,0.19750000000000001],[1286856000,0.1993],[1286942400,0.2044],[1287028800,0.20880000000000001],[1287115200,0.21049999999999999],[1287201600,0.21790000000000001],[1287288000,0.21790000000000001],[1287374400,0.21790000000000001],[1287460800,0.218],[1287547200,0.214],[1287633600,0.21859999999999999],[1287720000,0.21909999999999999],[1287806400,0.22750000000000001],[1287892800,0.22750000000000001],[1287979200,0.22750000000000001],[1288065600,0.22689999999999999],[1288152000,0.22600000000000001],[1288238400,0.22539999999999999],[1288324800,0.22450000000000001],[1288411200,0.22559999999999999],[1288497600,0.22559999999999999],[1288584000,0.22559999999999999],[1288670400,0.22700000000000001],[1288756800,0.2291],[1288843200,0.23219999999999999],[1288929600,0.26700000000000002],[1289016000,0.25719999999999998],[1289102400,0.25719999999999998],[1289192400,0.25719999999999998],[1289278800,0.26019999999999999],[1289365200,0.2616],[1289451600,0.2641],[1289538000,0.26550000000000001],[1289624400,0.26390000000000002],[1289710800,0.26390000000000002],[1289797200,0.26390000000000002],[1289883600,0.26290000000000002],[1289970000,0.2591],[1290056400,0.25629999999999997],[1290142800,0.25919999999999999],[1290229200,0.25790000000000002],[1290315600,0.25790000000000002],[1290402000,0.25790000000000002],[1290488400,0.2621],[1290574800,0.26040000000000002],[1290661200,0.26400000000000001],[1290747600,0.26400000000000001],[1290834000,0.26279999999999998],[1290920400,0.26279999999999998],[1291006800,0.26279999999999998],[1291093200,0.26140000000000002],[1291179600,0.26329999999999998],[1291266000,0.26840000000000003],[1291352400,0.27560000000000001],[1291438800,0.27350000000000002],[1291525200,0.27350000000000002],[1291611600,0.27350000000000002],[1291698000,0.2707],[1291784400,0.27029999999999998],[1291870800,0.27189999999999998],[1291957200,0.27089999999999997],[1292043600,0.27410000000000001],[1292130000,0.27410000000000001],[1292216400,0.27410000000000001],[1292302800,0.27260000000000001],[1292389200,0.27179999999999999],[1292475600,0.27550000000000002],[1292562000,0.2757],[1292648400,0.28220000000000001],[1292734800,0.28220000000000001],[1292821200,0.28220000000000001],[1292907600,0.28110000000000002],[1292994000,0.28439999999999999],[1293080400,0.28220000000000001],[1293166800,0.2797],[1293253200,0.2797],[1293339600,0.2797],[1293426000,0.2797],[1293512400,0.27760000000000001],[1293598800,0.27410000000000001],[1293685200,0.27610000000000001],[1293771600,0.27839999999999998],[1293858000,0.27979999999999999],[1293944400,0.27979999999999999],[1294030800,0.27979999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"OKSB":{"name":"OKSB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.16869999999999999],[1294203600,0.17599999999999999],[1294290000,0.17419999999999999],[1294376400,0.1721],[1294462800,0.17069999999999999],[1294549200,0.17069999999999999],[1294635600,0.17069999999999999],[1294722000,0.17219999999999999],[1294808400,0.1716],[1294894800,null],[1295586000,0.1827],[1295672400,0.18260000000000001],[1295758800,0.18260000000000001],[1295845200,0.18260000000000001],[1295931600,0.188],[1296018000,0.1925],[1296104400,0.19089999999999999],[1296190800,0.1956],[1296277200,0.18709999999999999],[1296363600,0.18709999999999999],[1296450000,0.18709999999999999],[1296536400,0.18329999999999999],[1296622800,0.19259999999999999],[1296709200,0.19020000000000001],[1296795600,0.1913],[1296882000,0.19120000000000001],[1296968400,0.19120000000000001],[1297054800,0.19120000000000001],[1297141200,0.19400000000000001],[1297227600,0.1903],[1297314000,0.18529999999999999],[1297400400,0.19009999999999999],[1297486800,0.19309999999999999],[1297573200,0.19309999999999999],[1297659600,0.19309999999999999],[1297746000,0.19209999999999999],[1297832400,0.188],[1297918800,0.1867],[1298005200,0.18659999999999999],[1298091600,0.18709999999999999],[1298178000,0.18709999999999999],[1298264400,0.18709999999999999],[1298350800,0.18709999999999999],[1298437200,0.18440000000000001],[1298523600,0.18709999999999999],[1298610000,0.1893],[1298696400,0.19320000000000001],[1298782800,0.19320000000000001],[1298869200,0.19320000000000001],[1298955600,0.18920000000000001],[1299042000,0.18629999999999999],[1299128400,0.184],[1299214800,0.1908],[1299301200,0.1923],[1299387600,0.1923],[1299474000,0.1923],[1299560400,null],[1299646800,0.18440000000000001],[1299733200,null],[1299819600,0.18029999999999999],[1299906000,null],[1300161600,0.1835],[1300248000,0.17960000000000001],[1300334400,null],[1300766400,0.18210000000000001],[1300852800,0.18290000000000001],[1300939200,0.183],[1301025600,null],[1301544000,0.18559999999999999],[1301630400,0.1875],[1301716800,0.19109999999999999],[1301803200,0.19109999999999999],[1301889600,0.19109999999999999],[1301976000,0.1913],[1302062400,0.1883],[1302148800,0.19139999999999999],[1302235200,0.18820000000000001],[1302321600,0.18759999999999999],[1302408000,0.18759999999999999],[1302494400,0.18759999999999999],[1302580800,0.19],[1302667200,0.18790000000000001],[1302753600,0.18340000000000001],[1302840000,0.1845],[1302926400,0.18429999999999999],[1303012800,0.18429999999999999],[1303099200,0.18429999999999999],[1303185600,0.18240000000000001],[1303272000,null],[1325826000,0.17180000000000001],[1325912400,0.17069999999999999],[1325998800,0.17069999999999999],[1326085200,0.17069999999999999],[1326171600,0.17610000000000001],[1326258000,0.18090000000000001],[1326344400,0.18060000000000001],[1326430800,0.17949999999999999],[1326517200,0.1812],[1326603600,0.1812],[1326690000,0.1812],[1326776400,0.1812],[1326862800,0.183],[1326949200,0.189],[1327035600,0.191],[1327122000,0.19600000000000001],[1327208400,0.19600000000000001],[1327294800,0.19600000000000001],[1327381200,0.19739999999999999],[1327467600,0.21240000000000001],[1327554000,0.22170000000000001],[1327640400,0.21740000000000001],[1327726800,0.21920000000000001],[1327813200,0.21920000000000001],[1327899600,0.21920000000000001],[1327986000,0.2215],[1328072400,0.2286],[1328158800,0.2382],[1328245200,0.2369],[1328331600,0.23419999999999999],[1328418000,0.23419999999999999],[1328504400,0.23419999999999999],[1328590800,0.23680000000000001],[1328677200,0.2349],[1328763600,0.23710000000000001],[1328850000,0.23369999999999999],[1328936400,0.22389999999999999],[1329022800,0.22389999999999999],[1329109200,0.22389999999999999],[1329195600,0.2364],[1329282000,0.23669999999999999],[1329368400,0.22839999999999999],[1329454800,0.23530000000000001],[1329541200,0.23280000000000001],[1329627600,0.23280000000000001],[1329714000,0.23280000000000001],[1329800400,0.23280000000000001],[1329886800,0.22220000000000001],[1329973200,0.21990000000000001],[1330059600,0.22789999999999999],[1330146000,0.23180000000000001],[1330232400,0.23180000000000001],[1330318800,0.23180000000000001],[1330405200,0.2331],[1330491600,0.2379],[1330578000,0.2349],[1330664400,0.24099999999999999],[1330750800,0.24210000000000001],[1330837200,0.24210000000000001],[1330923600,0.24210000000000001],[1331010000,0.24179999999999999],[1331096400,0.2344],[1331182800,0.2306],[1331269200,0.2354],[1331355600,0.2452],[1331442000,0.2452],[1331524800,0.2452],[1331611200,0.24610000000000001],[1331697600,0.25840000000000002],[1331784000,0.2495],[1331870400,0.255],[1331956800,0.25190000000000001],[1332043200,0.25190000000000001],[1332129600,0.25190000000000001],[1332216000,0.25669999999999998],[1332302400,0.25390000000000001],[1332388800,0.25190000000000001],[1332475200,0.24490000000000001],[1332561600,0.2492],[1332648000,0.2492],[1332734400,0.2492],[1332820800,0.25159999999999999],[1332907200,0.2485],[1332993600,0.25359999999999999],[1333080000,0.25209999999999999],[1333166400,0.25290000000000001],[1333252800,0.25290000000000001],[1333339200,0.25290000000000001],[1333425600,0.2535],[1333512000,0.24809999999999999],[1333598400,0.23930000000000001],[1333684800,0.23880000000000001],[1333771200,0.23880000000000001],[1333857600,0.23880000000000001],[1333944000,0.23880000000000001],[1334030400,0.22720000000000001],[1334116800,0.22309999999999999],[1334203200,0.2263],[1334289600,0.22919999999999999],[1334376000,0.22359999999999999],[1334462400,0.22359999999999999],[1334548800,0.22359999999999999],[1334635200,0.23230000000000001],[1334721600,0.2409],[1334808000,0.25190000000000001],[1334894400,0.2412],[1334980800,0.25080000000000002],[1335067200,0.25080000000000002],[1335153600,0.25080000000000002],[1335240000,0.24640000000000001],[1335326400,0.24909999999999999],[1335412800,0.25180000000000002],[1335499200,0.2525],[1335585600,0.25019999999999998],[1335672000,0.25019999999999998],[1335758400,0.25019999999999998],[1335844800,0.2477],[1335931200,0.25779999999999997],[1336017600,0.26569999999999999],[1336104000,0.26350000000000001],[1336190400,0.25569999999999998],[1336276800,0.25569999999999998],[1336363200,0.25569999999999998],[1336449600,0.25679999999999997],[1336536000,0.25940000000000002],[1336622400,0.25530000000000003],[1336708800,0.26029999999999998],[1336795200,0.25540000000000002],[1336881600,0.25540000000000002],[1336968000,0.25540000000000002],[1337054400,0.2492],[1337140800,0.24909999999999999],[1337227200,0.24970000000000001],[1337313600,0.24360000000000001],[1337400000,0.23810000000000001],[1337486400,0.23810000000000001],[1337572800,0.23810000000000001],[1337659200,0.2414],[1337745600,0.24260000000000001],[1337832000,0.2394],[1337918400,0.245],[1338004800,0.25790000000000002],[1338091200,0.25790000000000002],[1338177600,0.25790000000000002],[1338264000,0.25790000000000002],[1338350400,0.2621],[1338436800,0.25559999999999999],[1338523200,0.25569999999999998],[1338609600,0.24490000000000001],[1338696000,0.24490000000000001],[1338782400,0.24490000000000001],[1338868800,0.2397],[1338955200,0.24310000000000001],[1339041600,0.25540000000000002],[1339128000,0.24759999999999999],[1339214400,0.251],[1339300800,0.251],[1339387200,0.251],[1339473600,0.2515],[1339560000,0.25979999999999998],[1339646400,0.24890000000000001],[1339732800,0.25240000000000001],[1339819200,0.25869999999999999],[1339905600,0.25869999999999999],[1339992000,0.25869999999999999],[1340078400,0.25019999999999998],[1340164800,0.25600000000000001],[1340251200,0.25140000000000001],[1340337600,0.24329999999999999],[1340424000,0.2447],[1340510400,0.2447],[1340596800,0.2447],[1340683200,0.24060000000000001],[1340769600,0.245],[1340856000,0.24210000000000001],[1340942400,0.23830000000000001],[1341028800,0.2487],[1341115200,0.2487],[1341201600,0.2487],[1341288000,0.2472],[1341374400,0.24840000000000001],[1341460800,0.24840000000000001],[1341547200,0.247],[1341633600,0.24399999999999999],[1341720000,0.24399999999999999],[1341806400,0.24399999999999999],[1341892800,0.24390000000000001],[1341979200,0.2467],[1342065600,0.24679999999999999],[1342152000,0.248],[1342238400,0.25169999999999998],[1342324800,0.25169999999999998],[1342411200,0.25169999999999998],[1342497600,0.24729999999999999],[1342584000,0.25800000000000001],[1342670400,0.24979999999999999],[1342756800,0.2475],[1342843200,0.24560000000000001],[1342929600,0.24560000000000001],[1343016000,0.24560000000000001],[1343102400,0.2445],[1343188800,0.2452],[1343275200,0.24540000000000001],[1343361600,0.2482],[1343448000,0.2505],[1343534400,0.2505],[1343620800,0.2505],[1343707200,0.24909999999999999],[1343793600,0.24679999999999999],[1343880000,0.25040000000000001],[1343966400,0.25059999999999999],[1344052800,0.25650000000000001],[1344139200,0.25650000000000001],[1344225600,0.25650000000000001],[1344312000,0.25519999999999998],[1344398400,0.26019999999999999],[1344484800,0.2586],[1344571200,0.28689999999999999],[1344657600,0.29089999999999999],[1344744000,0.29089999999999999],[1344830400,0.29089999999999999],[1344916800,0.28949999999999998],[1345003200,0.28739999999999999],[1345089600,0.29459999999999997],[1345176000,0.3019],[1345262400,0.30719999999999997],[1345348800,0.30719999999999997],[1345435200,0.30719999999999997],[1345521600,0.30249999999999999],[1345608000,0.30590000000000001],[1345694400,0.30159999999999998],[1345780800,0.29759999999999998],[1345867200,0.30030000000000001],[1345953600,0.30030000000000001],[1346040000,0.30030000000000001],[1346126400,0.3014],[1346212800,0.29999999999999999],[1346299200,0.30620000000000003],[1346385600,0.2979],[1346472000,0.29830000000000001],[1346558400,0.29830000000000001],[1346644800,0.29830000000000001],[1346731200,0.29830000000000001],[1346817600,0.30249999999999999],[1346904000,0.29380000000000001],[1346990400,0.29720000000000002],[1347076800,0.30180000000000001],[1347163200,0.30180000000000001],[1347249600,0.30180000000000001],[1347336000,0.29649999999999999],[1347422400,0.29630000000000001],[1347508800,0.29930000000000001],[1347595200,0.29999999999999999],[1347681600,0.30309999999999998],[1347768000,0.30309999999999998],[1347854400,0.30309999999999998],[1347940800,0.30280000000000001],[1348027200,0.30130000000000001],[1348113600,0.2989],[1348200000,0.29360000000000003],[1348286400,0.29210000000000003],[1348372800,0.29210000000000003],[1348459200,0.29210000000000003],[1348545600,0.29020000000000001],[1348632000,0.28620000000000001],[1348718400,0.28689999999999999],[1348804800,0.29249999999999998],[1348891200,0.29020000000000001],[1348977600,0.29020000000000001],[1349064000,0.29020000000000001],[1349150400,0.29530000000000001],[1349236800,0.29930000000000001],[1349323200,0.29599999999999999],[1349409600,0.29870000000000002],[1349496000,0.29370000000000002],[1349582400,0.29370000000000002],[1349668800,0.29370000000000002],[1349755200,0.29139999999999999],[1349841600,0.2913],[1349928000,0.29699999999999999],[1350014400,0.29499999999999998],[1350100800,0.28549999999999998],[1350187200,0.28549999999999998],[1350273600,0.28549999999999998],[1350360000,0.2923],[1350446400,0.29880000000000001],[1350532800,0.30330000000000001],[1350619200,0.30380000000000001],[1350705600,0.29780000000000001],[1350792000,0.29780000000000001],[1350878400,0.29780000000000001],[1350964800,0.29499999999999998],[1351051200,0.29249999999999998],[1351137600,0.29070000000000001],[1351224000,0.2923],[1351310400,0.2923],[1351396800,0.2923],[1351483200,0.2923],[1351569600,0.2923],[1351656000,0.2923],[1351742400,0.28970000000000001],[1351828800,0.2843],[1351915200,0.28270000000000001],[1352001600,0.28270000000000001],[1352091600,0.28270000000000001],[1352178000,0.28070000000000001],[1352264400,0.29449999999999998],[1352350800,0.27839999999999998],[1352437200,0.27339999999999998],[1352523600,0.28270000000000001],[1352610000,0.28270000000000001],[1352696400,0.28270000000000001],[1352782800,0.27750000000000002],[1352869200,0.27779999999999999],[1352955600,0.2702],[1353042000,0.27410000000000001],[1353128400,0.27860000000000001],[1353214800,0.27860000000000001],[1353301200,0.27860000000000001],[1353387600,0.28739999999999999],[1353474000,0.28639999999999999],[1353560400,0.2964],[1353646800,0.2964],[1353733200,0.29620000000000002],[1353819600,0.29620000000000002],[1353906000,0.29620000000000002],[1353992400,0.29570000000000002],[1354078800,0.29020000000000001],[1354165200,0.29399999999999998],[1354251600,0.2944],[1354338000,0.29480000000000001],[1354424400,0.29480000000000001],[1354510800,0.29480000000000001],[1354597200,0.29120000000000001],[1354683600,0.28760000000000002],[1354770000,0.29039999999999999],[1354856400,0.28889999999999999],[1354942800,0.29120000000000001],[1355029200,0.29120000000000001],[1355115600,0.29120000000000001],[1355202000,0.29399999999999998],[1355288400,0.29470000000000002],[1355374800,0.29110000000000003],[1355461200,0.29070000000000001],[1355547600,0.29049999999999998],[1355634000,0.29049999999999998],[1355720400,0.29049999999999998],[1355806800,0.2918],[1355893200,0.30030000000000001],[1355979600,0.30230000000000001],[1356066000,0.30359999999999998],[1356152400,0.30030000000000001],[1356238800,0.30030000000000001],[1356325200,0.30030000000000001],[1356411600,0.29949999999999999],[1356498000,0.29949999999999999],[1356584400,0.29970000000000002],[1356670800,0.29949999999999999],[1356757200,0.29809999999999998],[1356843600,0.29809999999999998],[1356930000,0.29809999999999998],[1357016400,0.30070000000000002],[1357102800,0.30070000000000002],[1357189200,0.1789],[1357275600,0.17849999999999999],[1357362000,0.1825],[1357448400,0.1825],[1357534800,0.1825],[1357621200,0.18129999999999999],[1357707600,0.18060000000000001],[1357794000,0.18149999999999999],[1357880400,0.182],[1357966800,0.18509999999999999],[1358053200,0.18509999999999999],[1358139600,0.18509999999999999],[1358226000,0.19009999999999999],[1358312400,0.19070000000000001],[1358398800,0.18779999999999999],[1358485200,0.18390000000000001],[1358571600,0.18390000000000001],[1358658000,0.18390000000000001],[1358744400,0.18390000000000001],[1358830800,0.18390000000000001],[1358917200,0.1822],[1359003600,0.1827],[1359090000,0.18529999999999999],[1359176400,0.18629999999999999],[1359262800,0.18629999999999999],[1359349200,0.18629999999999999],[1359435600,0.185],[1359522000,0.188],[1359608400,0.18490000000000001],[1359694800,0.18779999999999999],[1359781200,0.19],[1359867600,0.19],[1359954000,0.19],[1360040400,0.1895],[1360126800,0.18360000000000001],[1360213200,0.18640000000000001],[1360299600,0.18729999999999999],[1360386000,0.18859999999999999],[1360472400,0.18859999999999999],[1360558800,0.18859999999999999],[1360645200,0.1865],[1360731600,0.18840000000000001],[1360818000,0.1865],[1360904400,0.18790000000000001],[1360990800,0.189],[1361077200,0.189],[1361163600,0.189],[1361250000,0.189],[1361336400,0.19239999999999999],[1361422800,0.19020000000000001],[1361509200,0.19009999999999999],[1361595600,0.19359999999999999],[1361682000,0.19359999999999999],[1361768400,0.19359999999999999],[1361854800,0.18509999999999999],[1361941200,0.18759999999999999],[1362027600,0.19189999999999999],[1362114000,0.19089999999999999],[1362200400,0.18820000000000001],[1362286800,0.18820000000000001],[1362373200,0.18820000000000001],[1362459600,0.18629999999999999],[1362546000,0.18940000000000001],[1362632400,0.19259999999999999],[1362718800,0.1918],[1362805200,0.19220000000000001],[1362891600,0.19220000000000001],[1362974400,0.19220000000000001],[1363060800,0.18920000000000001],[1363147200,0.18840000000000001],[1363233600,0.1903],[1363320000,0.19009999999999999],[1363406400,0.18940000000000001],[1363492800,0.18940000000000001],[1363579200,0.18940000000000001],[1363665600,0.188],[1363752000,0.18729999999999999],[1363838400,0.1875],[1363924800,0.18240000000000001],[1364011200,0.1845],[1364097600,0.1845],[1364184000,0.1845],[1364270400,0.18490000000000001],[1364356800,0.18740000000000001],[1364443200,0.18629999999999999],[1364529600,null],[1365048000,0.1865],[1365134400,0.18840000000000001],[1365220800,null],[1365652800,0.18870000000000001],[1365739200,null],[1367380800,0.19350000000000001],[1367467200,null],[1367640000,0.19650000000000001],[1367726400,0.19650000000000001],[1367812800,0.19650000000000001],[1367899200,0.19670000000000001],[1367985600,null],[1368072000,0.19750000000000001],[1368158400,null],[1369195200,0.20369999999999999],[1369281600,null],[1370318400,0.2041],[1370404800,0.20300000000000001],[1370491200,0.2026],[1370577600,0.19689999999999999],[1370664000,null],[1370923200,0.2034],[1371009600,0.2024],[1371096000,0.19939999999999999],[1371182400,0.20030000000000001],[1371268800,0.20319999999999999],[1371355200,0.20319999999999999],[1371441600,0.20319999999999999],[1371528000,0.20580000000000001],[1371614400,0.2049],[1371700800,0.19900000000000001],[1371787200,null],[1372392000,0.19500000000000001],[1372478400,null],[1372737600,0.19689999999999999],[1372824000,0.1973],[1372910400,0.19750000000000001],[1372996800,0.19750000000000001],[1373083200,0.2089],[1373169600,0.2089],[1373256000,0.2089],[1373342400,0.20710000000000001],[1373428800,0.20519999999999999],[1373515200,0.2059],[1373601600,0.2074],[1373688000,0.2072],[1373774400,0.2072],[1373860800,0.2072],[1373947200,0.21179999999999999],[1374033600,0.2102],[1374120000,0.20899999999999999],[1374206400,0.20710000000000001],[1374292800,0.20599999999999999],[1374379200,0.20599999999999999],[1374465600,0.20599999999999999],[1374552000,0.20660000000000001],[1374638400,0.2142],[1374724800,0.22359999999999999],[1374811200,0.21629999999999999],[1374897600,0.21859999999999999],[1374984000,0.21859999999999999],[1375070400,0.21859999999999999],[1375156800,0.21709999999999999],[1375243200,0.21490000000000001],[1375329600,0.2127],[1375416000,0.217],[1375502400,0.224],[1375588800,0.224],[1375675200,0.224],[1375761600,0.2248],[1375848000,0.223],[1375934400,0.22220000000000001],[1376020800,0.2228],[1376107200,0.22439999999999999],[1376193600,0.22439999999999999],[1376280000,0.22439999999999999],[1376366400,0.22170000000000001],[1376452800,0.22459999999999999],[1376539200,0.224],[1376625600,0.2228],[1376712000,0.21820000000000001],[1376798400,0.21820000000000001],[1376884800,0.21820000000000001],[1376971200,0.21390000000000001],[1377057600,0.21840000000000001],[1377144000,0.21429999999999999],[1377230400,0.21940000000000001],[1377316800,0.2165],[1377403200,0.2165],[1377489600,0.2165],[1377576000,0.21510000000000001],[1377662400,0.2079],[1377748800,0.20949999999999999],[1377835200,0.2084],[1377921600,0.20599999999999999],[1378008000,0.20599999999999999],[1378094400,0.20599999999999999],[1378180800,0.20599999999999999],[1378267200,0.2089],[1378353600,0.2099],[1378440000,0.2082],[1378526400,0.20930000000000001],[1378612800,0.20930000000000001],[1378699200,0.20930000000000001],[1378785600,0.20979999999999999],[1378872000,0.21279999999999999],[1378958400,null],[1380254400,0.21079999999999999],[1380340800,null],[1381896000,0.2137],[1381982400,0.2152],[1382068800,0.21510000000000001],[1382155200,null],[1382587200,0.21970000000000001],[1382673600,0.22320000000000001],[1382760000,0.22839999999999999],[1382846400,0.22839999999999999],[1382932800,0.22839999999999999],[1383019200,0.22750000000000001],[1383105600,0.23000000000000001],[1383192000,0.2316],[1383278400,0.22800000000000001],[1383364800,0.2288],[1383451200,0.2288],[1383541200,0.2288],[1383627600,0.22550000000000001],[1383714000,0.22359999999999999],[1383800400,0.22600000000000001],[1383886800,0.22170000000000001],[1383973200,0.22489999999999999],[1384059600,0.22489999999999999],[1384146000,0.22489999999999999],[1384232400,0.2223],[1384318800,0.22040000000000001],[1384405200,0.2215],[1384491600,null],[1385010000,0.224],[1385096400,0.22819999999999999],[1385182800,0.22950000000000001],[1385269200,0.22950000000000001],[1385355600,0.22950000000000001],[1385442000,0.23000000000000001],[1385528400,0.2339],[1385614800,0.2379],[1385701200,0.2379],[1385787600,0.24010000000000001],[1385874000,0.24010000000000001],[1385960400,0.24010000000000001],[1386046800,0.23250000000000001],[1386133200,0.23599999999999999],[1386219600,0.2311],[1386306000,0.23000000000000001],[1386392400,0.23899999999999999],[1386478800,0.23899999999999999],[1386565200,0.23899999999999999],[1386651600,0.23549999999999999],[1386738000,0.23200000000000001],[1386824400,0.2293],[1386910800,0.22839999999999999],[1386997200,0.22750000000000001],[1387083600,0.22750000000000001],[1387170000,0.22750000000000001],[1387256400,0.2278],[1387342800,null],[1387429200,0.23000000000000001],[1387515600,0.2278],[1387602000,0.22770000000000001],[1387688400,0.22770000000000001],[1387774800,0.22770000000000001],[1387861200,null]],"color":"","scatterMarkerSymbol":"none"},"PEGS":{"name":"PEGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,0.094750000000000001],[979189200,0.097320000000000004],[979275600,0.1071],[979362000,0.1051],[979448400,0.1051],[979534800,0.1051],[979621200,0.1051],[979707600,null],[979794000,0.099379999999999996],[979880400,0.10100000000000001],[979966800,0.1077],[980053200,0.1077],[980139600,0.1077],[980226000,0.1196],[980312400,0.1348],[980398800,0.1278],[980485200,0.13100000000000001],[980571600,0.13469999999999999],[980658000,0.13469999999999999],[980744400,0.13469999999999999],[980830800,0.13539999999999999],[980917200,0.1298],[981003600,0.1221],[981090000,0.1236],[981176400,0.1167],[981262800,0.1167],[981349200,0.1167],[981435600,0.128],[981522000,0.1197],[981608400,0.1103],[981694800,0.1132],[981781200,0.1106],[981867600,0.1106],[981954000,0.1106],[982040400,0.12],[982126800,0.1239],[982213200,0.1227],[982299600,0.1295],[982386000,0.11990000000000001],[982472400,0.11990000000000001],[982558800,0.11990000000000001],[982645200,0.11990000000000001],[982731600,0.1081],[982818000,0.11070000000000001],[982904400,0.1147],[982990800,0.1157],[983077200,0.1157],[983163600,0.1157],[983250000,0.11559999999999999],[983336400,0.109],[983422800,0.11849999999999999],[983509200,0.1234],[983595600,0.121],[983682000,0.121],[983768400,0.121],[983854800,0.1181],[983941200,0.12039999999999999],[984027600,0.1164],[984114000,0.1158],[984200400,0.10589999999999999],[984286800,0.10589999999999999],[984373200,0.10589999999999999],[984459600,0.095250000000000001],[984546000,0.097170000000000006],[984632400,0.095750000000000002],[984718800,null],[985237200,0.093359999999999999],[985323600,0.094829999999999998],[985410000,0.1089],[985496400,0.1089],[985582800,0.1089],[985669200,0.095390000000000003],[985755600,0.1082],[985842000,0.1002],[985928400,0.099379999999999996],[986014800,0.098119999999999999],[986101200,0.098119999999999999],[986184000,0.098119999999999999],[986270400,0.099470000000000003],[986356800,0.093780000000000002],[986443200,null],[986529600,0.1056],[986616000,null],[986961600,0.1008],[987048000,null],[988344000,0.10059999999999999],[988430400,null],[988689600,0.1081],[988776000,0.1308],[988862400,0.13370000000000001],[988948800,0.12740000000000001],[989035200,0.1255],[989121600,0.1255],[989208000,0.1255],[989294400,0.12479999999999999],[989380800,0.12620000000000001],[989467200,0.1268],[989553600,0.12720000000000001],[989640000,0.12609999999999999],[989726400,0.12609999999999999],[989812800,0.12609999999999999],[989899200,0.12670000000000001],[989985600,0.12640000000000001],[990072000,0.12989999999999999],[990158400,0.12740000000000001],[990244800,0.12859999999999999],[990331200,0.12859999999999999],[990417600,0.12859999999999999],[990504000,0.1391],[990590400,0.1368],[990676800,0.1333],[990763200,0.13100000000000001],[990849600,0.12939999999999999],[990936000,0.12939999999999999],[991022400,0.12939999999999999],[991108800,0.12939999999999999],[991195200,0.1288],[991281600,0.12720000000000001],[991368000,0.1225],[991454400,0.1235],[991540800,0.1235],[991627200,0.1235],[991713600,0.1278],[991800000,0.12809999999999999],[991886400,0.1258],[991972800,0.13109999999999999],[992059200,0.124],[992145600,0.124],[992232000,0.124],[992318400,0.1198],[992404800,0.12039999999999999],[992491200,0.11899999999999999],[992577600,0.1169],[992664000,0.1201],[992750400,0.1201],[992836800,0.1201],[992923200,0.1181],[993009600,0.1192],[993096000,0.1163],[993182400,0.1221],[993268800,0.11890000000000001],[993355200,0.11890000000000001],[993441600,0.11890000000000001],[993528000,0.1203],[993614400,0.1195],[993700800,0.1187],[993787200,0.11990000000000001],[993873600,0.1182],[993960000,0.1182],[994046400,0.1182],[994132800,0.1196],[994219200,0.11890000000000001],[994305600,0.11890000000000001],[994392000,0.1174],[994478400,0.1186],[994564800,0.1186],[994651200,0.1186],[994737600,0.1191],[994824000,0.1166],[994910400,0.11749999999999999],[994996800,0.1201],[995083200,0.11990000000000001],[995169600,0.11990000000000001],[995256000,0.11990000000000001],[995342400,0.1159],[995428800,0.1111],[995515200,0.1133],[995601600,null],[995688000,0.1082],[995774400,0.1082],[995860800,0.1082],[995947200,0.1067],[996033600,null],[996811200,0.1118],[996897600,0.1101],[996984000,0.1101],[997070400,0.1101],[997156800,0.1137],[997243200,0.114],[997329600,0.11840000000000001],[997416000,0.1195],[997502400,0.1197],[997588800,0.1197],[997675200,0.1197],[997761600,0.1183],[997848000,0.11890000000000001],[997934400,0.1249],[998020800,0.1263],[998107200,0.12039999999999999],[998193600,0.12039999999999999],[998280000,0.12039999999999999],[998366400,0.13389999999999999],[998452800,0.13539999999999999],[998539200,0.13569999999999999],[998625600,0.13489999999999999],[998712000,0.13539999999999999],[998798400,0.13539999999999999],[998884800,0.13539999999999999],[998971200,0.1353],[999057600,0.13489999999999999],[999144000,0.13550000000000001],[999230400,0.13500000000000001],[999316800,0.13339999999999999],[999403200,0.13339999999999999],[999489600,0.13339999999999999],[999576000,0.13339999999999999],[999662400,0.1341],[999748800,0.13300000000000001],[999835200,0.13220000000000001],[999921600,0.1346],[1000008000,0.1346],[1000094400,0.1346],[1000180800,0.1376],[1000267200,0.1376],[1000353600,0.1376],[1000440000,0.1376],[1000526400,0.1376],[1000612800,0.1376],[1000699200,0.1376],[1000785600,0.1041],[1000872000,0.1076],[1000958400,0.1056],[1001044800,0.099229999999999999],[1001131200,0.098860000000000003],[1001217600,0.098860000000000003],[1001304000,0.098860000000000003],[1001390400,0.097780000000000006],[1001476800,0.096369999999999997],[1001563200,null],[1002340800,0.1022],[1002427200,0.1022],[1002513600,0.1022],[1002600000,null],[1002945600,0.1009],[1003032000,0.1009],[1003118400,0.1009],[1003204800,0.10050000000000001],[1003291200,null],[1003464000,0.098460000000000006],[1003550400,0.099529999999999993],[1003636800,0.099529999999999993],[1003723200,0.099529999999999993],[1003809600,0.1085],[1003896000,0.1051],[1003982400,0.1067],[1004068800,0.10920000000000001],[1004155200,0.1138],[1004241600,0.1138],[1004331600,0.1138],[1004418000,0.10730000000000001],[1004504400,0.1072],[1004590800,0.1065],[1004677200,0.1138],[1004763600,0.1149],[1004850000,0.1149],[1004936400,0.1149],[1005022800,0.11509999999999999],[1005109200,0.1187],[1005195600,0.12039999999999999],[1005282000,0.1232],[1005368400,0.12280000000000001],[1005454800,0.12280000000000001],[1005541200,0.12280000000000001],[1005627600,0.1205],[1005714000,0.1211],[1005800400,0.1169],[1005886800,0.1154],[1005973200,0.1166],[1006059600,0.1166],[1006146000,0.1166],[1006232400,0.129],[1006318800,0.1293],[1006405200,0.12590000000000001],[1006491600,0.12590000000000001],[1006578000,0.1258],[1006664400,0.1258],[1006750800,0.1258],[1006837200,0.1241],[1006923600,0.1268],[1007010000,0.128],[1007096400,0.1288],[1007182800,0.1351],[1007269200,0.1351],[1007355600,0.1351],[1007442000,0.1333],[1007528400,0.13400000000000001],[1007614800,0.13669999999999999],[1007701200,0.14119999999999999],[1007787600,0.14460000000000001],[1007874000,0.14460000000000001],[1007960400,0.14460000000000001],[1008046800,0.14460000000000001],[1008133200,0.1429],[1008219600,0.13830000000000001],[1008306000,0.13589999999999999],[1008392400,0.13589999999999999],[1008478800,0.13589999999999999],[1008565200,0.13589999999999999],[1008651600,0.1399],[1008738000,0.1386],[1008824400,0.1353],[1008910800,0.13070000000000001],[1008997200,0.13159999999999999],[1009083600,0.13159999999999999],[1009170000,0.13159999999999999],[1009256400,0.1249],[1009342800,0.1249],[1009429200,0.1285],[1009515600,0.1343],[1009602000,0.1399],[1009688400,0.1399],[1009774800,0.1399],[1009861200,0.14169999999999999],[1009947600,0.14169999999999999],[1010034000,null],[1010466000,0.096350000000000005],[1010552400,0.09912],[1010638800,0.097909999999999997],[1010725200,0.097489999999999993],[1010811600,0.10000000000000001],[1010898000,0.10000000000000001],[1010984400,0.10000000000000001],[1011070800,0.099559999999999996],[1011157200,0.095570000000000002],[1011243600,0.096629999999999994],[1011330000,0.097000000000000003],[1011416400,0.095509999999999998],[1011502800,0.095509999999999998],[1011589200,0.095509999999999998],[1011675600,0.095509999999999998],[1011762000,0.091410000000000005],[1011848400,0.096490000000000006],[1011934800,0.095159999999999995],[1012021200,0.095310000000000006],[1012107600,0.095310000000000006],[1012194000,0.095310000000000006],[1012280400,0.097030000000000005],[1012366800,0.093350000000000002],[1012453200,0.094289999999999999],[1012539600,0.095329999999999998],[1012626000,null],[1012885200,0.095210000000000003],[1012971600,null],[1015304400,0.1048],[1015390800,0.1032],[1015477200,0.10639999999999999],[1015563600,0.10199999999999999],[1015650000,0.1011],[1015736400,0.1011],[1015822800,0.1011],[1015909200,null],[1016168400,0.099949999999999997],[1016254800,0.1028],[1016341200,0.1028],[1016427600,0.1028],[1016514000,0.1027],[1016600400,0.1052],[1016686800,0.1042],[1016773200,0.1017],[1016859600,null],[1019793600,0.1065],[1019880000,null],[1073106000,0.1772],[1073192400,0.1772],[1073278800,0.1772],[1073365200,0.18579999999999999],[1073451600,0.18640000000000001],[1073538000,0.18640000000000001],[1073624400,0.18410000000000001],[1073710800,0.1893],[1073797200,0.1893],[1073883600,0.1893],[1073970000,0.18729999999999999],[1074056400,0.184],[1074142800,0.18440000000000001],[1074229200,0.18579999999999999],[1074315600,0.18140000000000001],[1074402000,0.18140000000000001],[1074488400,0.18140000000000001],[1074574800,0.18140000000000001],[1074661200,0.17760000000000001],[1074747600,0.18149999999999999],[1074834000,0.18490000000000001],[1074920400,0.18790000000000001],[1075006800,0.18790000000000001],[1075093200,0.18790000000000001],[1075179600,0.1905],[1075266000,0.18709999999999999],[1075352400,0.18340000000000001],[1075438800,0.18340000000000001],[1075525200,0.1794],[1075611600,0.1794],[1075698000,0.1794],[1075784400,0.1822],[1075870800,0.18390000000000001],[1075957200,0.18049999999999999],[1076043600,0.18210000000000001],[1076130000,0.1812],[1076216400,0.1812],[1076302800,0.1812],[1076389200,0.17949999999999999],[1076475600,0.17849999999999999],[1076562000,0.18809999999999999],[1076648400,0.19009999999999999],[1076734800,0.1885],[1076821200,0.1885],[1076907600,0.1885],[1076994000,0.1885],[1077080400,0.1958],[1077166800,0.1946],[1077253200,0.19719999999999999],[1077339600,0.19919999999999999],[1077426000,0.19919999999999999],[1077512400,0.19919999999999999],[1077598800,0.1981],[1077685200,0.20039999999999999],[1077771600,0.20030000000000001],[1077858000,0.19939999999999999],[1077944400,0.19800000000000001],[1078030800,0.19800000000000001],[1078117200,0.19800000000000001],[1078203600,0.19550000000000001],[1078290000,0.19359999999999999],[1078376400,0.19409999999999999],[1078462800,0.19639999999999999],[1078549200,0.19489999999999999],[1078635600,0.19489999999999999],[1078722000,0.19489999999999999],[1078808400,0.19839999999999999],[1078894800,0.1966],[1078981200,0.1953],[1079067600,0.18859999999999999],[1079154000,0.19],[1079240400,0.19],[1079326800,0.19],[1079413200,0.18340000000000001],[1079499600,0.185],[1079586000,0.191],[1079672400,0.18970000000000001],[1079758800,0.184],[1079845200,0.184],[1079931600,0.184],[1080018000,0.1804],[1080104400,0.17960000000000001],[1080190800,0.17269999999999999],[1080277200,0.1774],[1080363600,0.1792],[1080450000,0.1792],[1080536400,0.1792],[1080622800,0.18260000000000001],[1080709200,0.18459999999999999],[1080795600,0.1898],[1080882000,0.18479999999999999],[1080968400,0.18970000000000001],[1081054800,0.18970000000000001],[1081137600,0.18970000000000001],[1081224000,0.19270000000000001],[1081310400,0.1857],[1081396800,0.18759999999999999],[1081483200,0.19059999999999999],[1081569600,0.19059999999999999],[1081656000,0.19059999999999999],[1081742400,0.19059999999999999],[1081828800,0.193],[1081915200,0.18229999999999999],[1082001600,0.1852],[1082088000,0.187],[1082174400,0.18909999999999999],[1082260800,0.18909999999999999],[1082347200,0.18909999999999999],[1082433600,0.19109999999999999],[1082520000,0.186],[1082606400,0.18959999999999999],[1082692800,0.1991],[1082779200,0.19980000000000001],[1082865600,0.19980000000000001],[1082952000,0.19980000000000001],[1083038400,0.20030000000000001],[1083124800,0.1933],[1083211200,0.17610000000000001],[1083297600,0.17829999999999999],[1083384000,0.17979999999999999],[1083470400,0.17979999999999999],[1083556800,0.17979999999999999],[1083643200,0.18079999999999999],[1083729600,0.182],[1083816000,0.18360000000000001],[1083902400,0.18360000000000001],[1083988800,0.1845],[1084075200,0.1845],[1084161600,0.1845],[1084248000,0.1842],[1084334400,0.18429999999999999],[1084420800,0.18360000000000001],[1084507200,0.18429999999999999],[1084593600,0.1875],[1084680000,0.1875],[1084766400,0.1875],[1084852800,0.186],[1084939200,0.18890000000000001],[1085025600,0.18329999999999999],[1085112000,0.18579999999999999],[1085198400,0.19],[1085284800,0.19],[1085371200,0.19],[1085457600,0.19],[1085544000,0.1978],[1085630400,0.19520000000000001],[1085716800,0.19070000000000001],[1085803200,0.19070000000000001],[1085889600,0.19070000000000001],[1085976000,0.19070000000000001],[1086062400,0.19070000000000001],[1086148800,0.18759999999999999],[1086235200,0.19209999999999999],[1086321600,0.192],[1086408000,0.1933],[1086494400,0.1933],[1086580800,0.1933],[1086667200,0.1991],[1086753600,0.21290000000000001],[1086840000,0.20960000000000001],[1086926400,0.2104],[1087012800,0.2104],[1087099200,0.2104],[1087185600,0.2104],[1087272000,0.20810000000000001],[1087358400,0.21929999999999999],[1087444800,0.2137],[1087531200,0.21779999999999999],[1087617600,0.22140000000000001],[1087704000,0.22140000000000001],[1087790400,0.22140000000000001],[1087876800,0.21249999999999999],[1087963200,0.20999999999999999],[1088049600,0.21149999999999999],[1088136000,0.2135],[1088222400,0.21609999999999999],[1088308800,0.21609999999999999],[1088395200,0.21609999999999999],[1088481600,0.2145],[1088568000,0.21729999999999999],[1088654400,0.2162],[1088740800,0.21149999999999999],[1088827200,0.21440000000000001],[1088913600,0.21440000000000001],[1089000000,0.21440000000000001],[1089086400,0.21440000000000001],[1089172800,0.21240000000000001],[1089259200,0.21149999999999999],[1089345600,0.20599999999999999],[1089432000,0.20930000000000001],[1089518400,0.20930000000000001],[1089604800,0.20930000000000001],[1089691200,0.21129999999999999],[1089777600,0.216],[1089864000,0.21490000000000001],[1089950400,0.215],[1090036800,0.21049999999999999],[1090123200,0.21049999999999999],[1090209600,0.21049999999999999],[1090296000,0.21229999999999999],[1090382400,0.2102],[1090468800,0.2099],[1090555200,0.2072],[1090641600,0.2079],[1090728000,0.2079],[1090814400,0.2079],[1090900800,0.20810000000000001],[1090987200,0.2092],[1091073600,0.21249999999999999],[1091160000,0.22020000000000001],[1091246400,0.2203],[1091332800,0.2203],[1091419200,0.2203],[1091505600,0.22409999999999999],[1091592000,0.21249999999999999],[1091678400,0.2122],[1091764800,0.21510000000000001],[1091851200,0.2092],[1091937600,0.2092],[1092024000,0.2092],[1092110400,0.21049999999999999],[1092196800,0.2104],[1092283200,0.21229999999999999],[1092369600,0.21190000000000001],[1092456000,0.21229999999999999],[1092542400,0.21229999999999999],[1092628800,0.21229999999999999],[1092715200,0.2215],[1092801600,0.22040000000000001],[1092888000,0.22220000000000001],[1092974400,0.21740000000000001],[1093060800,0.219],[1093147200,0.219],[1093233600,0.219],[1093320000,0.21410000000000001],[1093406400,0.21940000000000001],[1093492800,0.22320000000000001],[1093579200,0.22409999999999999],[1093665600,0.22109999999999999],[1093752000,0.22109999999999999],[1093838400,0.22109999999999999],[1093924800,0.214],[1094011200,0.2155],[1094097600,0.20960000000000001],[1094184000,0.22],[1094270400,0.21709999999999999],[1094356800,0.21709999999999999],[1094443200,0.21709999999999999],[1094529600,0.21709999999999999],[1094616000,0.21340000000000001],[1094702400,0.21049999999999999],[1094788800,0.20630000000000001],[1094875200,0.20699999999999999],[1094961600,0.20699999999999999],[1095048000,0.20699999999999999],[1095134400,0.20849999999999999],[1095220800,0.20810000000000001],[1095307200,0.20469999999999999],[1095393600,0.20519999999999999],[1095480000,0.20549999999999999],[1095566400,0.20549999999999999],[1095652800,0.20549999999999999],[1095739200,0.2024],[1095825600,0.20330000000000001],[1095912000,0.2024],[1095998400,0.2024],[1096084800,0.20050000000000001],[1096171200,0.20050000000000001],[1096257600,0.20050000000000001],[1096344000,0.1973],[1096430400,0.19839999999999999],[1096516800,0.20180000000000001],[1096603200,0.19980000000000001],[1096689600,0.2001],[1096776000,0.2001],[1096862400,0.2001],[1096948800,0.20030000000000001],[1097035200,0.19919999999999999],[1097121600,0.1991],[1097208000,0.19589999999999999],[1097294400,0.19589999999999999],[1097380800,0.19589999999999999],[1097467200,0.19589999999999999],[1097553600,0.19270000000000001],[1097640000,0.1923],[1097726400,0.1958],[1097812800,0.19450000000000001],[1097899200,0.1958],[1097985600,0.1958],[1098072000,0.1958],[1098158400,0.19359999999999999],[1098244800,0.19139999999999999],[1098331200,0.19040000000000001],[1098417600,0.18690000000000001],[1098504000,0.1825],[1098590400,0.1825],[1098676800,0.1825],[1098763200,0.18720000000000001],[1098849600,0.19120000000000001],[1098936000,null],[1100667600,0.18779999999999999],[1100754000,0.18970000000000001],[1100840400,null],[1100926800,0.18540000000000001],[1101013200,0.18540000000000001],[1101099600,0.18540000000000001],[1101186000,0.188],[1101272400,0.1918],[1101358800,0.1913],[1101445200,0.1913],[1101531600,0.1915],[1101618000,0.1915],[1101704400,0.1915],[1101790800,0.19209999999999999],[1101877200,0.191],[1101963600,0.19869999999999999],[1102050000,0.19600000000000001],[1102136400,0.1963],[1102222800,0.1963],[1102309200,0.1963],[1102395600,0.19789999999999999],[1102482000,0.1956],[1102568400,0.1966],[1102654800,0.19789999999999999],[1102741200,0.19850000000000001],[1102827600,0.19850000000000001],[1102914000,0.19850000000000001],[1103000400,0.1988],[1103086800,0.19839999999999999],[1103173200,0.20100000000000001],[1103259600,0.1898],[1103346000,0.19639999999999999],[1103432400,0.19639999999999999],[1103518800,0.19639999999999999],[1103605200,0.19850000000000001],[1103691600,0.20150000000000001],[1103778000,0.2054],[1103864400,0.2041],[1103950800,0.2041],[1104037200,0.2041],[1104123600,0.2041],[1104210000,0.20399999999999999],[1104296400,0.20649999999999999],[1104382800,0.20599999999999999],[1104469200,0.20380000000000001],[1104555600,0.20680000000000001],[1104642000,0.20680000000000001],[1104728400,0.20680000000000001],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"VSEA":{"name":"VSEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.099659999999999999],[948603600,0.099659999999999999],[948690000,0.099659999999999999],[948776400,0.10059999999999999],[948862800,0.105],[948949200,0.1047],[949035600,0.1008],[949122000,0.1179],[949208400,0.1179],[949294800,0.1179],[949381200,0.11409999999999999],[949467600,0.1177],[949554000,0.1206],[949640400,0.12659999999999999],[949726800,0.12520000000000001],[949813200,0.12520000000000001],[949899600,0.12520000000000001],[949986000,0.1234],[950072400,0.125],[950158800,0.11990000000000001],[950245200,0.1168],[950331600,0.11559999999999999],[950418000,0.11559999999999999],[950504400,0.11559999999999999],[950590800,0.1212],[950677200,0.1163],[950763600,0.11600000000000001],[950850000,0.1089],[950936400,0.1089],[951022800,0.1089],[951109200,0.1089],[951195600,0.1089],[951282000,0.1095],[951368400,0.1111],[951454800,0.1163],[951541200,null],[951886800,0.12239999999999999],[951973200,null],[952146000,0.1258],[952232400,0.1258],[952318800,0.1258],[952405200,0.14899999999999999],[952491600,0.1288],[952578000,0.1343],[952664400,0.13489999999999999],[952750800,0.1348],[952837200,0.1348],[952923600,0.1348],[953010000,0.13070000000000001],[953096400,null],[953355600,0.1333],[953442000,0.1333],[953528400,0.1333],[953614800,0.12620000000000001],[953701200,0.1356],[953787600,0.1368],[953874000,0.1429],[953960400,0.14369999999999999],[954046800,0.14369999999999999],[954133200,0.14369999999999999],[954219600,0.1575],[954306000,0.15429999999999999],[954392400,0.1416],[954478800,0.13789999999999999],[954565200,0.14349999999999999],[954651600,0.14349999999999999],[954734400,0.14349999999999999],[954820800,0.1207],[954907200,0.1338],[954993600,0.13900000000000001],[955080000,0.14430000000000001],[955166400,0.14940000000000001],[955252800,0.14940000000000001],[955339200,0.14940000000000001],[955425600,0.13239999999999999],[955512000,0.13109999999999999],[955598400,0.123],[955684800,0.124],[955771200,null],[956116800,0.12509999999999999],[956203200,null],[956289600,0.123],[956376000,0.123],[956462400,0.123],[956548800,0.123],[956635200,0.1226],[956721600,0.1384],[956808000,0.1545],[956894400,0.14760000000000001],[956980800,0.1588],[957067200,0.1588],[957153600,0.1588],[957240000,0.16059999999999999],[957326400,0.15620000000000001],[957412800,0.15090000000000001],[957499200,0.1517],[957585600,0.15620000000000001],[957672000,0.15620000000000001],[957758400,0.15620000000000001],[957844800,0.1462],[957931200,0.13009999999999999],[958017600,0.1216],[958104000,0.13],[958190400,0.121],[958276800,0.121],[958363200,0.121],[958449600,0.1391],[958536000,0.1399],[958622400,0.1381],[958708800,0.12540000000000001],[958795200,null],[959054400,0.12559999999999999],[959140800,null],[959918400,0.12770000000000001],[960004800,0.14030000000000001],[960091200,0.14030000000000001],[960177600,0.14030000000000001],[960264000,0.1404],[960350400,0.13850000000000001],[960436800,0.1421],[960523200,0.14430000000000001],[960609600,0.1444],[960696000,0.1444],[960782400,0.1444],[960868800,0.13250000000000001],[960955200,0.1467],[961041600,0.13619999999999999],[961128000,0.1368],[961214400,0.1419],[961300800,0.1419],[961387200,0.1419],[961473600,0.151],[961560000,0.13900000000000001],[961646400,null],[961819200,0.13239999999999999],[961905600,0.13239999999999999],[961992000,0.13239999999999999],[962078400,0.13619999999999999],[962164800,0.13869999999999999],[962251200,0.14580000000000001],[962337600,0.13400000000000001],[962424000,0.1406],[962510400,0.1406],[962596800,0.1406],[962683200,0.13719999999999999],[962769600,0.13719999999999999],[962856000,null],[962942400,0.1275],[963028800,0.1366],[963115200,0.1366],[963201600,0.1366],[963288000,0.1386],[963374400,0.12989999999999999],[963460800,null],[963547200,0.13589999999999999],[963633600,0.13650000000000001],[963720000,0.13650000000000001],[963806400,0.13650000000000001],[963892800,0.1411],[963979200,0.13220000000000001],[964065600,null],[978670800,0.091340000000000005],[978757200,null],[982299600,0.1094],[982386000,0.1075],[982472400,0.1075],[982558800,0.1075],[982645200,0.1075],[982731600,0.1011],[982818000,0.1022],[982904400,0.1012],[982990800,null],[983250000,0.098320000000000005],[983336400,null],[983509200,0.099019999999999997],[983595600,0.099049999999999999],[983682000,0.099049999999999999],[983768400,0.099049999999999999],[983854800,0.1012],[983941200,0.11],[984027600,0.1077],[984114000,0.10639999999999999],[984200400,null],[984546000,0.096820000000000003],[984632400,null],[985064400,0.098849999999999993],[985150800,null],[985237200,0.092100000000000001],[985323600,0.10489999999999999],[985410000,0.1085],[985496400,0.1085],[985582800,0.1085],[985669200,0.1075],[985755600,0.1096],[985842000,0.099820000000000006],[985928400,0.099070000000000005],[986014800,0.1021],[986101200,0.1021],[986184000,0.1021],[986270400,null],[986356800,0.093689999999999996],[986443200,null],[986529600,0.098500000000000004],[986616000,0.097710000000000005],[986702400,0.097710000000000005],[986788800,0.097710000000000005],[986875200,0.094240000000000004],[986961600,0.1018],[987048000,0.1123],[987134400,0.1273],[987220800,0.1273],[987307200,0.1273],[987393600,0.1273],[987480000,0.1231],[987566400,0.1172],[987652800,0.1429],[987739200,0.15790000000000001],[987825600,0.1535],[987912000,0.1535],[987998400,0.1535],[988084800,0.14099999999999999],[988171200,0.1308],[988257600,0.13600000000000001],[988344000,0.14050000000000001],[988430400,0.13639999999999999],[988516800,0.13639999999999999],[988603200,0.13639999999999999],[988689600,0.14360000000000001],[988776000,0.1358],[988862400,0.1396],[988948800,0.13150000000000001],[989035200,0.1211],[989121600,0.1211],[989208000,0.1211],[989294400,0.126],[989380800,0.12529999999999999],[989467200,0.12330000000000001],[989553600,0.122],[989640000,0.1208],[989726400,0.1208],[989812800,0.1208],[989899200,0.1187],[989985600,0.122],[990072000,0.13139999999999999],[990158400,0.13950000000000001],[990244800,0.1396],[990331200,0.1396],[990417600,0.1396],[990504000,0.14960000000000001],[990590400,0.1414],[990676800,0.13170000000000001],[990763200,0.1346],[990849600,0.13320000000000001],[990936000,0.13320000000000001],[991022400,0.13320000000000001],[991108800,0.13320000000000001],[991195200,0.12740000000000001],[991281600,0.11559999999999999],[991368000,0.1227],[991454400,0.127],[991540800,0.127],[991627200,0.127],[991713600,0.12690000000000001],[991800000,0.1336],[991886400,0.13250000000000001],[991972800,0.13389999999999999],[992059200,0.12870000000000001],[992145600,0.12870000000000001],[992232000,0.12870000000000001],[992318400,0.11940000000000001],[992404800,0.126],[992491200,0.1212],[992577600,0.11600000000000001],[992664000,0.1125],[992750400,0.1125],[992836800,0.1125],[992923200,0.1137],[993009600,0.1129],[993096000,0.1144],[993182400,0.11360000000000001],[993268800,0.11700000000000001],[993355200,0.11700000000000001],[993441600,0.11700000000000001],[993528000,0.1144],[993614400,0.1143],[993700800,0.1144],[993787200,0.1195],[993873600,0.1217],[993960000,0.1217],[994046400,0.1217],[994132800,0.1235],[994219200,0.12479999999999999],[994305600,0.12479999999999999],[994392000,0.1205],[994478400,0.112],[994564800,0.112],[994651200,0.112],[994737600,0.11260000000000001],[994824000,null],[994910400,0.1096],[994996800,0.1195],[995083200,0.1157],[995169600,0.1157],[995256000,0.1157],[995342400,null],[995428800,0.1084],[995515200,null],[995601600,0.1099],[995688000,null],[996724800,0.1139],[996811200,null],[998971200,0.1105],[999057600,0.1085],[999144000,null],[999921600,0.10249999999999999],[1000008000,0.10249999999999999],[1000094400,0.10249999999999999],[1000180800,0.1037],[1000267200,0.1037],[1000353600,0.1037],[1000440000,0.1037],[1000526400,0.1037],[1000612800,0.1037],[1000699200,0.1037],[1000785600,null],[1005109200,0.10290000000000001],[1005195600,null],[1007528400,0.1065],[1007614800,0.1153],[1007701200,0.114],[1007787600,0.1113],[1007874000,0.1113],[1007960400,0.1113],[1008046800,0.10979999999999999],[1008133200,0.11260000000000001],[1008219600,0.1128],[1008306000,null],[1008651600,0.108],[1008738000,null],[1010120400,0.090340000000000004],[1010206800,0.094299999999999995],[1010293200,0.094299999999999995],[1010379600,0.094299999999999995],[1010466000,0.092009999999999995],[1010552400,null],[1015650000,0.10150000000000001],[1015736400,0.10150000000000001],[1015822800,0.10150000000000001],[1015909200,null],[1019016000,0.1055],[1019102400,0.1057],[1019188800,null],[1041570000,0.087849999999999998],[1041656400,0.090749999999999997],[1041742800,0.090749999999999997],[1041829200,0.090749999999999997],[1041915600,0.097350000000000006],[1042002000,0.097030000000000005],[1042088400,0.096199999999999994],[1042174800,null],[1042261200,0.1009],[1042347600,0.1009],[1042434000,0.1009],[1042520400,0.098659999999999998],[1042606800,null],[1231563600,0.18609999999999999],[1231650000,0.18609999999999999],[1231736400,0.18609999999999999],[1231822800,0.18429999999999999],[1231909200,0.17899999999999999],[1231995600,null],[1232168400,0.1825],[1232254800,0.1825],[1232341200,0.1825],[1232427600,0.1825],[1232514000,0.17100000000000001],[1232600400,0.1762],[1232686800,null],[1232773200,0.18090000000000001],[1232859600,0.18090000000000001],[1232946000,0.18090000000000001],[1233032400,0.18090000000000001],[1233118800,0.19009999999999999],[1233205200,0.20080000000000001],[1233291600,0.17710000000000001],[1233378000,0.17730000000000001],[1233464400,0.17730000000000001],[1233550800,0.17730000000000001],[1233637200,0.17549999999999999],[1233723600,0.17469999999999999],[1233810000,null],[1233896400,0.1797],[1233982800,0.19220000000000001],[1234069200,0.19220000000000001],[1234155600,0.19220000000000001],[1234242000,0.19189999999999999],[1234328400,0.18770000000000001],[1234414800,0.1842],[1234501200,0.1865],[1234587600,0.19350000000000001],[1234674000,0.19350000000000001],[1234760400,0.19350000000000001],[1234846800,0.19350000000000001],[1234933200,0.1774],[1235019600,0.1749],[1235106000,0.1714],[1235192400,0.1754],[1235278800,0.1754],[1235365200,0.1754],[1235451600,0.1636],[1235538000,0.17030000000000001],[1235624400,0.1749],[1235710800,0.1719],[1235797200,0.1681],[1235883600,0.1681],[1235970000,0.1681],[1236056400,0.15740000000000001],[1236142800,0.15820000000000001],[1236229200,0.16320000000000001],[1236315600,0.16239999999999999],[1236402000,0.15690000000000001],[1236488400,0.15690000000000001],[1236571200,0.15690000000000001],[1236657600,0.1522],[1236744000,0.16189999999999999],[1236830400,0.17230000000000001],[1236916800,0.1784],[1237003200,0.18809999999999999],[1237089600,0.18809999999999999],[1237176000,0.18809999999999999],[1237262400,0.1807],[1237348800,0.18529999999999999],[1237435200,0.19239999999999999],[1237521600,0.1913],[1237608000,0.17979999999999999],[1237694400,0.17979999999999999],[1237780800,0.17979999999999999],[1237867200,0.19639999999999999],[1237953600,0.19389999999999999],[1238040000,0.19489999999999999],[1238126400,0.2087],[1238212800,0.21210000000000001],[1238299200,0.21210000000000001],[1238385600,0.21210000000000001],[1238472000,0.19800000000000001],[1238558400,0.2006],[1238644800,0.20699999999999999],[1238731200,0.21629999999999999],[1238817600,0.22589999999999999],[1238904000,0.22589999999999999],[1238990400,0.22589999999999999],[1239076800,0.21790000000000001],[1239163200,0.20130000000000001],[1239249600,0.2029],[1239336000,0.20949999999999999],[1239422400,0.20949999999999999],[1239508800,0.20949999999999999],[1239595200,0.20949999999999999],[1239681600,0.20480000000000001],[1239768000,0.21240000000000001],[1239854400,0.20469999999999999],[1239940800,0.20749999999999999],[1240027200,0.21190000000000001],[1240113600,0.21190000000000001],[1240200000,0.21190000000000001],[1240286400,0.2039],[1240372800,0.20200000000000001],[1240459200,0.21110000000000001],[1240545600,0.21160000000000001],[1240632000,0.218],[1240718400,0.218],[1240804800,0.218],[1240891200,0.2157],[1240977600,0.21179999999999999],[1241064000,0.21310000000000001],[1241150400,0.2316],[1241236800,0.2167],[1241323200,0.2167],[1241409600,0.2167],[1241496000,0.23100000000000001],[1241582400,0.23119999999999999],[1241668800,0.24129999999999999],[1241755200,0.22670000000000001],[1241841600,0.221],[1241928000,0.221],[1242014400,0.221],[1242100800,0.21229999999999999],[1242187200,null],[1242360000,0.2031],[1242446400,0.20130000000000001],[1242532800,0.20130000000000001],[1242619200,0.20130000000000001],[1242705600,0.21010000000000001],[1242792000,0.2152],[1242878400,0.21149999999999999],[1242964800,null],[1243569600,0.20760000000000001],[1243656000,0.21279999999999999],[1243742400,0.21279999999999999],[1243828800,0.21279999999999999],[1243915200,0.2268],[1244001600,null],[1244088000,0.21870000000000001],[1244174400,0.22389999999999999],[1244260800,0.2147],[1244347200,0.2147],[1244433600,0.2147],[1244520000,0.21809999999999999],[1244606400,0.22620000000000001],[1244692800,0.2261],[1244779200,0.22220000000000001],[1244865600,0.219],[1244952000,0.219],[1245038400,0.219],[1245124800,0.21529999999999999],[1245211200,0.21099999999999999],[1245297600,0.2145],[1245384000,0.20830000000000001],[1245470400,0.20630000000000001],[1245556800,0.20630000000000001],[1245643200,0.20630000000000001],[1245729600,0.19839999999999999],[1245816000,0.19950000000000001],[1245902400,0.20680000000000001],[1245988800,null],[1246420800,0.20699999999999999],[1246507200,0.2112],[1246593600,0.2127],[1246680000,0.2127],[1246766400,0.2127],[1246852800,0.2127],[1246939200,0.21260000000000001],[1247025600,0.20369999999999999],[1247112000,0.20419999999999999],[1247198400,0.21429999999999999],[1247284800,0.222],[1247371200,0.222],[1247457600,0.222],[1247544000,0.23649999999999999],[1247630400,0.24279999999999999],[1247716800,0.24360000000000001],[1247803200,0.24360000000000001],[1247889600,0.2475],[1247976000,0.2475],[1248062400,0.2475],[1248148800,0.24840000000000001],[1248235200,0.25159999999999999],[1248321600,0.25169999999999998],[1248408000,0.25829999999999997],[1248494400,0.25509999999999999],[1248580800,0.25509999999999999],[1248667200,0.25509999999999999],[1248753600,0.25419999999999998],[1248840000,0.25319999999999998],[1248926400,0.2535],[1249012800,0.25219999999999998],[1249099200,0.2702],[1249185600,0.2702],[1249272000,0.2702],[1249358400,0.2671],[1249444800,0.26379999999999998],[1249531200,0.2586],[1249617600,0.26590000000000003],[1249704000,0.2626],[1249790400,0.2626],[1249876800,0.2626],[1249963200,0.25890000000000002],[1250049600,0.25430000000000003],[1250136000,0.2586],[1250222400,0.26040000000000002],[1250308800,0.25490000000000002],[1250395200,0.25490000000000002],[1250481600,0.25490000000000002],[1250568000,0.24510000000000001],[1250654400,0.248],[1250740800,0.24729999999999999],[1250827200,0.25469999999999998],[1250913600,0.26079999999999998],[1251000000,0.26079999999999998],[1251086400,0.26079999999999998],[1251172800,0.2631],[1251259200,0.26319999999999999],[1251345600,0.26319999999999999],[1251432000,0.25890000000000002],[1251518400,0.26319999999999999],[1251604800,0.26319999999999999],[1251691200,0.26319999999999999],[1251777600,0.25530000000000003],[1251864000,0.25180000000000002],[1251950400,0.2515],[1252036800,0.2576],[1252123200,0.26340000000000002],[1252209600,0.26340000000000002],[1252296000,0.26340000000000002],[1252382400,0.26340000000000002],[1252468800,0.26869999999999999],[1252555200,0.26989999999999997],[1252641600,0.27510000000000001],[1252728000,0.27000000000000002],[1252814400,0.27000000000000002],[1252900800,0.27000000000000002],[1252987200,0.27250000000000002],[1253073600,0.27750000000000002],[1253160000,0.27550000000000002],[1253246400,0.27210000000000001],[1253332800,0.27100000000000002],[1253419200,0.27100000000000002],[1253505600,0.27100000000000002],[1253592000,0.26979999999999998],[1253678400,0.2732],[1253764800,0.26869999999999999],[1253851200,0.26200000000000001],[1253937600,0.26119999999999999],[1254024000,0.26119999999999999],[1254110400,0.26119999999999999],[1254196800,0.26600000000000001],[1254283200,0.2631],[1254369600,0.26769999999999999],[1254456000,0.25580000000000003],[1254542400,0.2485],[1254628800,0.2485],[1254715200,0.2485],[1254801600,0.25409999999999999],[1254888000,0.2641],[1254974400,0.26050000000000001],[1255060800,0.25879999999999997],[1255147200,0.26119999999999999],[1255233600,0.26119999999999999],[1255320000,0.26119999999999999],[1255406400,0.26840000000000003],[1255492800,0.27160000000000001],[1255579200,0.26950000000000002],[1255665600,0.27160000000000001],[1255752000,0.2666],[1255838400,0.2666],[1255924800,0.2666],[1256011200,0.26860000000000001],[1256097600,0.26889999999999997],[1256184000,0.26450000000000001],[1256270400,0.27210000000000001],[1256356800,0.26850000000000002],[1256443200,0.26850000000000002],[1256529600,0.26850000000000002],[1256616000,0.26790000000000003],[1256702400,0.25919999999999999],[1256788800,0.25219999999999998],[1256875200,0.26269999999999999],[1256961600,0.24249999999999999],[1257048000,0.24249999999999999],[1257138000,0.24249999999999999],[1257224400,0.24879999999999999],[1257310800,0.2429],[1257397200,0.24990000000000001],[1257483600,0.26129999999999998],[1257570000,0.26379999999999998],[1257656400,0.26379999999999998],[1257742800,0.26379999999999998],[1257829200,0.27579999999999999],[1257915600,0.2767],[1258002000,0.28470000000000001],[1258088400,0.27900000000000003],[1258174800,0.27829999999999999],[1258261200,0.27829999999999999],[1258347600,0.27829999999999999],[1258434000,0.28370000000000001],[1258520400,0.28520000000000001],[1258606800,0.28339999999999999],[1258693200,0.27239999999999998],[1258779600,0.26960000000000001],[1258866000,0.26960000000000001],[1258952400,0.26960000000000001],[1259038800,0.26939999999999997],[1259125200,0.27060000000000001],[1259211600,0.2722],[1259298000,0.2722],[1259384400,0.26740000000000003],[1259470800,0.26740000000000003],[1259557200,0.26740000000000003],[1259643600,0.26200000000000001],[1259730000,0.2797],[1259816400,0.28599999999999998],[1259902800,0.29249999999999998],[1259989200,0.28899999999999998],[1260075600,0.28899999999999998],[1260162000,0.28899999999999998],[1260248400,0.28520000000000001],[1260334800,0.28589999999999999],[1260421200,0.29249999999999998],[1260507600,0.29249999999999998],[1260594000,0.2974],[1260680400,0.2974],[1260766800,0.2974],[1260853200,0.30520000000000003],[1260939600,0.30690000000000001],[1261026000,0.31369999999999998],[1261112400,0.30459999999999998],[1261198800,0.31219999999999998],[1261285200,0.31219999999999998],[1261371600,0.31219999999999998],[1261458000,0.31219999999999998],[1261544400,0.31209999999999999],[1261630800,0.30769999999999997],[1261717200,0.30759999999999998],[1261803600,0.30759999999999998],[1261890000,0.30759999999999998],[1261976400,0.30759999999999998],[1262062800,0.30559999999999998],[1262149200,0.3039],[1262235600,0.30859999999999999],[1262322000,0.3054],[1262408400,0.3054],[1262494800,0.3054],[1262581200,0.3054],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"STK":{"name":"STK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.092910000000000006],[978670800,0.099000000000000005],[978757200,0.097500000000000003],[978843600,0.097500000000000003],[978930000,0.097500000000000003],[979016400,0.097559999999999994],[979102800,0.10249999999999999],[979189200,0.107],[979275600,0.112],[979362000,0.1084],[979448400,0.1084],[979534800,0.1084],[979621200,0.1084],[979707600,0.1148],[979794000,0.1103],[979880400,0.112],[979966800,0.1119],[980053200,0.1119],[980139600,0.1119],[980226000,0.1086],[980312400,0.10979999999999999],[980398800,0.1108],[980485200,0.107],[980571600,0.1103],[980658000,0.1103],[980744400,0.1103],[980830800,0.11269999999999999],[980917200,0.10920000000000001],[981003600,0.1089],[981090000,0.10879999999999999],[981176400,0.10539999999999999],[981262800,0.10539999999999999],[981349200,0.10539999999999999],[981435600,0.10440000000000001],[981522000,0.1041],[981608400,0.10150000000000001],[981694800,0.1004],[981781200,0.1003],[981867600,0.1003],[981954000,0.1003],[982040400,0.1031],[982126800,0.1024],[982213200,0.1003],[982299600,0.10050000000000001],[982386000,0.1011],[982472400,0.1011],[982558800,0.1011],[982645200,0.1011],[982731600,null],[984546000,0.096369999999999997],[984632400,0.095519999999999994],[984718800,0.097280000000000005],[984805200,0.093619999999999995],[984891600,0.093619999999999995],[984978000,0.093619999999999995],[985064400,0.098080000000000001],[985150800,0.094409999999999994],[985237200,0.092230000000000006],[985323600,0.092880000000000004],[985410000,0.095299999999999996],[985496400,0.095299999999999996],[985582800,0.095299999999999996],[985669200,0.093679999999999999],[985755600,null],[986616000,0.094339999999999993],[986702400,0.094339999999999993],[986788800,0.094339999999999993],[986875200,null],[988430400,0.1043],[988516800,0.1043],[988603200,0.1043],[988689600,0.1081],[988776000,0.11260000000000001],[988862400,0.1208],[988948800,0.1198],[989035200,0.1241],[989121600,0.1241],[989208000,0.1241],[989294400,0.123],[989380800,0.12590000000000001],[989467200,0.12590000000000001],[989553600,0.1308],[989640000,0.129],[989726400,0.129],[989812800,0.129],[989899200,0.1305],[989985600,0.1305],[990072000,0.1338],[990158400,0.1336],[990244800,0.13370000000000001],[990331200,0.13370000000000001],[990417600,0.13370000000000001],[990504000,0.13689999999999999],[990590400,0.1361],[990676800,0.13089999999999999],[990763200,0.13289999999999999],[990849600,0.13270000000000001],[990936000,0.13270000000000001],[991022400,0.13270000000000001],[991108800,0.13270000000000001],[991195200,0.12720000000000001],[991281600,0.1246],[991368000,0.1239],[991454400,0.123],[991540800,0.123],[991627200,0.123],[991713600,0.122],[991800000,0.12790000000000001],[991886400,0.12609999999999999],[991972800,0.12839999999999999],[992059200,0.12720000000000001],[992145600,0.12720000000000001],[992232000,0.12720000000000001],[992318400,0.12640000000000001],[992404800,0.12790000000000001],[992491200,0.12839999999999999],[992577600,0.1239],[992664000,0.1236],[992750400,0.1236],[992836800,0.1236],[992923200,0.12239999999999999],[993009600,0.1197],[993096000,0.1182],[993182400,0.1171],[993268800,0.1139],[993355200,0.1139],[993441600,0.1139],[993528000,0.112],[993614400,0.1145],[993700800,0.11459999999999999],[993787200,0.1159],[993873600,0.114],[993960000,0.114],[994046400,0.114],[994132800,0.1152],[994219200,0.1173],[994305600,0.1173],[994392000,0.1148],[994478400,null],[995083200,0.1086],[995169600,0.1086],[995256000,0.1086],[995342400,null],[996638400,0.11],[996724800,0.1119],[996811200,0.11360000000000001],[996897600,0.1144],[996984000,0.1144],[997070400,0.1144],[997156800,0.113],[997243200,0.1111],[997329600,0.10970000000000001],[997416000,0.10920000000000001],[997502400,0.1091],[997588800,0.1091],[997675200,0.1091],[997761600,0.11310000000000001],[997848000,0.1172],[997934400,0.1153],[998020800,0.1152],[998107200,0.1116],[998193600,0.1116],[998280000,0.1116],[998366400,0.1143],[998452800,0.1135],[998539200,0.114],[998625600,0.11219999999999999],[998712000,0.1145],[998798400,0.1145],[998884800,0.1145],[998971200,0.1124],[999057600,0.1105],[999144000,0.11020000000000001],[999230400,0.1104],[999316800,0.1139],[999403200,0.1139],[999489600,0.1139],[999576000,0.1139],[999662400,0.1138],[999748800,0.11360000000000001],[999835200,0.112],[999921600,0.11269999999999999],[1000008000,0.11269999999999999],[1000094400,0.11269999999999999],[1000180800,0.11219999999999999],[1000267200,0.11219999999999999],[1000353600,0.11219999999999999],[1000440000,0.11219999999999999],[1000526400,0.11219999999999999],[1000612800,0.11219999999999999],[1000699200,0.11219999999999999],[1000785600,0.1169],[1000872000,0.11210000000000001],[1000958400,0.1124],[1001044800,0.1081],[1001131200,0.1099],[1001217600,0.1099],[1001304000,0.1099],[1001390400,0.107],[1001476800,0.1086],[1001563200,0.1072],[1001649600,0.10630000000000001],[1001736000,0.1037],[1001822400,0.1037],[1001908800,0.1037],[1001995200,0.099940000000000001],[1002081600,null],[1002168000,0.1045],[1002254400,0.106],[1002340800,0.1075],[1002427200,0.1075],[1002513600,0.1075],[1002600000,0.10829999999999999],[1002686400,0.1016],[1002772800,0.1014],[1002859200,0.10730000000000001],[1002945600,0.12470000000000001],[1003032000,0.12470000000000001],[1003118400,0.12470000000000001],[1003204800,0.1225],[1003291200,0.12479999999999999],[1003377600,0.124],[1003464000,0.1237],[1003550400,0.13009999999999999],[1003636800,0.13009999999999999],[1003723200,0.13009999999999999],[1003809600,0.1313],[1003896000,0.1323],[1003982400,0.1358],[1004068800,0.14729999999999999],[1004155200,0.14729999999999999],[1004241600,0.14729999999999999],[1004331600,0.14729999999999999],[1004418000,0.14499999999999999],[1004504400,0.15390000000000001],[1004590800,0.1515],[1004677200,0.16170000000000001],[1004763600,0.15859999999999999],[1004850000,0.15859999999999999],[1004936400,0.15859999999999999],[1005022800,0.15490000000000001],[1005109200,0.16239999999999999],[1005195600,0.1588],[1005282000,0.15840000000000001],[1005368400,0.15790000000000001],[1005454800,0.15790000000000001],[1005541200,0.15790000000000001],[1005627600,0.15620000000000001],[1005714000,0.16139999999999999],[1005800400,0.1623],[1005886800,0.16900000000000001],[1005973200,0.16700000000000001],[1006059600,0.16700000000000001],[1006146000,0.16700000000000001],[1006232400,0.1676],[1006318800,0.16719999999999999],[1006405200,0.1593],[1006491600,0.1593],[1006578000,0.16400000000000001],[1006664400,0.16400000000000001],[1006750800,0.16400000000000001],[1006837200,0.16259999999999999],[1006923600,0.16120000000000001],[1007010000,0.16489999999999999],[1007096400,0.1699],[1007182800,0.17180000000000001],[1007269200,0.17180000000000001],[1007355600,0.17180000000000001],[1007442000,0.17180000000000001],[1007528400,0.1767],[1007614800,0.1822],[1007701200,0.17810000000000001],[1007787600,0.17749999999999999],[1007874000,0.17749999999999999],[1007960400,0.17749999999999999],[1008046800,0.17749999999999999],[1008133200,0.16569999999999999],[1008219600,0.17399999999999999],[1008306000,0.1696],[1008392400,0.16650000000000001],[1008478800,0.16650000000000001],[1008565200,0.16650000000000001],[1008651600,0.16900000000000001],[1008738000,0.17069999999999999],[1008824400,0.16750000000000001],[1008910800,0.16800000000000001],[1008997200,0.1671],[1009083600,0.1671],[1009170000,0.1671],[1009256400,0.16819999999999999],[1009342800,0.16819999999999999],[1009429200,0.16669999999999999],[1009515600,0.15859999999999999],[1009602000,0.1588],[1009688400,0.1588],[1009774800,0.1588],[1009861200,0.15939999999999999],[1009947600,0.15939999999999999],[1010034000,null],[1012971600,0.091740000000000002],[1013058000,null],[1641272400,0.1633],[1641358800,0.16250000000000001],[1641445200,0.15959999999999999],[1641531600,0.16189999999999999],[1641618000,0.1618],[1641704400,0.1618],[1641790800,0.1618],[1641877200,0.16109999999999999],[1641963600,0.1638],[1642050000,0.16320000000000001],[1642136400,0.15659999999999999],[1642222800,0.15770000000000001],[1642309200,0.15770000000000001],[1642395600,0.15770000000000001],[1642482000,0.15770000000000001],[1642568400,0.15509999999999999],[1642654800,0.15160000000000001],[1642741200,0.1489],[1642827600,null],[1643864400,0.15659999999999999],[1643950800,0.153],[1644037200,null],[1644382800,0.15140000000000001],[1644469200,0.15920000000000001],[1644555600,0.15640000000000001],[1644642000,0.14979999999999999],[1644728400,0.14979999999999999],[1644814800,0.14979999999999999],[1644901200,0.14649999999999999],[1644987600,0.14929999999999999],[1645074000,0.15160000000000001],[1645160400,0.14810000000000001],[1645246800,0.14649999999999999],[1645333200,0.14649999999999999],[1645419600,0.14649999999999999],[1645506000,0.14649999999999999],[1645592400,null],[1651809600,0.13500000000000001],[1651896000,null],[1657944000,0.1265],[1658030400,0.1265],[1658116800,0.1265],[1658203200,null],[1658289600,0.13009999999999999],[1658376000,0.13500000000000001],[1658462400,0.1366],[1658548800,0.13439999999999999],[1658635200,0.13439999999999999],[1658721600,0.13439999999999999],[1658808000,null],[1659067200,0.13900000000000001],[1659153600,0.14280000000000001],[1659240000,0.14280000000000001],[1659326400,0.14280000000000001],[1659412800,null],[1659499200,0.14269999999999999],[1659585600,0.14940000000000001],[1659672000,0.14760000000000001],[1659758400,0.14180000000000001],[1659844800,0.14180000000000001],[1659931200,0.14180000000000001],[1660017600,null],[1673413200,0.17100000000000001],[1673499600,0.17419999999999999],[1673586000,0.17460000000000001],[1673672400,0.17660000000000001],[1673758800,0.17660000000000001],[1673845200,0.17660000000000001],[1673931600,0.17660000000000001],[1674018000,0.1764],[1674104400,0.17649999999999999],[1674190800,0.17530000000000001],[1674277200,0.17699999999999999],[1674363600,0.17699999999999999],[1674450000,0.17699999999999999],[1674536400,0.1842],[1674622800,0.18329999999999999],[1674709200,0.18149999999999999],[1674795600,0.1857],[1674882000,0.18459999999999999],[1674968400,0.18459999999999999],[1675054800,0.18459999999999999],[1675141200,0.18329999999999999],[1675227600,0.18659999999999999],[1675314000,0.19109999999999999],[1675400400,0.19259999999999999],[1675486800,0.18729999999999999],[1675573200,0.18729999999999999],[1675659600,0.18729999999999999],[1675746000,0.1852],[1675832400,0.18909999999999999],[1675918800,0.1875],[1676005200,0.19],[1676091600,0.18970000000000001],[1676178000,0.18970000000000001],[1676264400,0.18970000000000001],[1676350800,0.1918],[1676437200,0.19239999999999999],[1676523600,0.19320000000000001],[1676610000,0.1918],[1676696400,0.18959999999999999],[1676782800,0.18959999999999999],[1676869200,0.18959999999999999],[1676955600,0.18959999999999999],[1677042000,0.18840000000000001],[1677128400,0.18729999999999999],[1677214800,0.18909999999999999],[1677301200,0.18909999999999999],[1677387600,0.18909999999999999],[1677474000,0.18909999999999999],[1677560400,0.18940000000000001],[1677646800,0.189],[1677733200,0.189],[1677819600,0.19089999999999999],[1677906000,0.1933],[1677992400,0.1933],[1678078800,0.1933],[1678165200,0.1943],[1678251600,0.1893],[1678338000,0.1898],[1678424400,0.18579999999999999],[1678510800,0.18659999999999999],[1678597200,0.18659999999999999],[1678680000,0.18659999999999999],[1678766400,0.1898],[1678852800,0.19259999999999999],[1678939200,0.1888],[1679025600,0.19159999999999999],[1679112000,0.19220000000000001],[1679198400,0.19220000000000001],[1679284800,0.19220000000000001],[1679371200,0.19339999999999999],[1679457600,0.19539999999999999],[1679544000,0.19350000000000001],[1679630400,0.19700000000000001],[1679716800,0.1976],[1679803200,0.1976],[1679889600,0.1976],[1679976000,0.1993],[1680062400,0.19919999999999999],[1680148800,0.20319999999999999],[1680235200,0.2077],[1680321600,0.21010000000000001],[1680408000,0.21010000000000001],[1680494400,0.21010000000000001],[1680580800,0.21060000000000001],[1680667200,0.20760000000000001],[1680753600,0.2026],[1680840000,0.20169999999999999],[1680926400,0.20169999999999999],[1681012800,0.20169999999999999],[1681099200,0.20169999999999999],[1681185600,0.20069999999999999],[1681272000,0.2006],[1681358400,0.2014],[1681444800,0.2059],[1681531200,0.20799999999999999],[1681617600,0.20799999999999999],[1681704000,0.20799999999999999],[1681790400,0.2072],[1681876800,0.20979999999999999],[1681963200,0.2079],[1682049600,0.20880000000000001],[1682136000,0.2079],[1682222400,0.2079],[1682308800,0.2079],[1682395200,0.20960000000000001],[1682481600,0.2046],[1682568000,0.2031],[1682654400,0.2072],[1682740800,0.20880000000000001],[1682827200,0.20880000000000001],[1682913600,0.20880000000000001],[1683000000,0.2092],[1683086400,0.2074],[1683172800,0.20369999999999999],[1683259200,0.2016],[1683345600,0.20449999999999999],[1683432000,0.20449999999999999],[1683518400,0.20449999999999999],[1683604800,0.20580000000000001],[1683691200,0.2034],[1683777600,0.20469999999999999],[1683864000,0.2034],[1683950400,0.2024],[1684036800,0.2024],[1684123200,0.2024],[1684209600,0.2046],[1684296000,0.2041],[1684382400,0.20799999999999999],[1684468800,0.2127],[1684555200,0.21149999999999999],[1684641600,0.21149999999999999],[1684728000,0.21149999999999999],[1684814400,0.2102],[1684900800,0.20830000000000001],[1684987200,0.2034],[1685073600,0.2122],[1685160000,0.2223],[1685246400,0.2223],[1685332800,0.2223],[1685419200,0.2223],[1685505600,0.2225],[1685592000,0.22],[1685678400,0.22239999999999999],[1685764800,0.22389999999999999],[1685851200,0.22389999999999999],[1685937600,0.22389999999999999],[1686024000,0.2238],[1686110400,0.22070000000000001],[1686196800,0.21820000000000001],[1686283200,0.22409999999999999],[1686369600,0.22570000000000001],[1686456000,0.22570000000000001],[1686542400,0.22570000000000001],[1686628800,0.23150000000000001],[1686715200,0.23280000000000001],[1686801600,0.23710000000000001],[1686888000,0.23849999999999999],[1686974400,0.2346],[1687060800,0.2346],[1687147200,0.2346],[1687233600,0.2346],[1687320000,0.23139999999999999],[1687406400,0.2273],[1687492800,0.2286],[1687579200,0.2235],[1687665600,0.2235],[1687752000,0.2235],[1687838400,0.22389999999999999],[1687924800,0.2296],[1688011200,0.23050000000000001],[1688097600,0.22919999999999999],[1688184000,0.2339],[1688270400,0.2339],[1688356800,0.2339],[1688443200,0.23530000000000001],[1688529600,0.23530000000000001],[1688616000,0.23530000000000001],[1688702400,0.2319],[1688788800,0.2266],[1688875200,0.2266],[1688961600,0.2266],[1689048000,0.22509999999999999],[1689134400,0.2263],[1689220800,0.22839999999999999],[1689307200,0.2321],[1689393600,0.23300000000000001],[1689480000,0.23300000000000001],[1689566400,0.23300000000000001],[1689652800,0.23269999999999999],[1689739200,0.23330000000000001],[1689825600,0.2321],[1689912000,0.22739999999999999],[1689998400,0.22850000000000001],[1690084800,0.22850000000000001],[1690171200,0.22850000000000001],[1690257600,0.23150000000000001],[1690344000,0.2339],[1690430400,0.23200000000000001],[1690516800,0.2339],[1690603200,0.23480000000000001],[1690689600,0.23480000000000001],[1690776000,0.23480000000000001],[1690862400,0.2354],[1690948800,0.2356],[1691035200,0.2281],[1691121600,0.22550000000000001],[1691208000,0.22489999999999999],[1691294400,0.22489999999999999],[1691380800,0.22489999999999999],[1691467200,0.23150000000000001],[1691553600,0.23089999999999999],[1691640000,0.23019999999999999],[1691726400,0.23039999999999999],[1691812800,0.2263],[1691899200,0.2263],[1691985600,0.2263],[1692072000,0.23150000000000001],[1692158400,0.2281],[1692244800,0.22439999999999999],[1692331200,0.22170000000000001],[1692417600,0.2223],[1692504000,0.2223],[1692590400,0.2223],[1692676800,0.22770000000000001],[1692763200,0.2293],[1692849600,0.23350000000000001],[1692936000,0.23019999999999999],[1693022400,0.23150000000000001],[1693108800,0.23150000000000001],[1693195200,0.23150000000000001],[1693281600,0.23480000000000001],[1693368000,0.23949999999999999],[1693454400,0.2404],[1693540800,0.2419],[1693627200,0.24229999999999999],[1693713600,0.24229999999999999],[1693800000,0.24229999999999999],[1693886400,0.24229999999999999],[1693972800,0.24529999999999999],[1694059200,0.2422],[1694145600,0.24129999999999999],[1694232000,0.24099999999999999],[1694318400,0.24099999999999999],[1694404800,0.24099999999999999],[1694491200,0.24060000000000001],[1694577600,0.23619999999999999],[1694664000,0.2364],[1694750400,0.23430000000000001],[1694836800,0.23150000000000001],[1694923200,0.23150000000000001],[1695009600,0.23150000000000001],[1695096000,0.23039999999999999],[1695182400,0.22789999999999999],[1695268800,0.22850000000000001],[1695355200,0.22320000000000001],[1695441600,0.2225],[1695528000,0.2225],[1695614400,0.2225],[1695700800,0.2225],[1695787200,0.2167],[1695873600,0.21679999999999999],[1695960000,0.221],[1696046400,0.21929999999999999],[1696132800,0.21929999999999999],[1696219200,0.21929999999999999],[1696305600,0.222],[1696392000,0.2165],[1696478400,0.21859999999999999],[1696564800,0.2162],[1696651200,0.22140000000000001],[1696737600,0.22140000000000001],[1696824000,0.22140000000000001],[1696910400,0.2235],[1696996800,0.22500000000000001],[1697083200,0.2288],[1697169600,0.23119999999999999],[1697256000,0.22869999999999999],[1697342400,0.22869999999999999],[1697428800,0.22869999999999999],[1697515200,0.2319],[1697601600,0.22939999999999999],[1697688000,0.22700000000000001],[1697774400,0.2243],[1697860800,0.22009999999999999],[1697947200,0.22009999999999999],[1698033600,0.22009999999999999],[1698120000,0.22020000000000001],[1698206400,0.22170000000000001],[1698292800,0.21529999999999999],[1698379200,0.21010000000000001],[1698465600,0.20910000000000001],[1698552000,0.20910000000000001],[1698638400,0.20910000000000001],[1698724800,0.20949999999999999],[1698811200,0.21149999999999999],[1698897600,0.21759999999999999],[1698984000,0.23150000000000001],[1699070400,0.23380000000000001],[1699156800,0.23380000000000001],[1699246800,0.23380000000000001],[1699333200,0.2366],[1699419600,0.2409],[1699506000,0.24299999999999999],[1699592400,0.2424],[1699678800,0.2477],[1699765200,0.2477],[1699851600,0.2477],[1699938000,0.246],[1700024400,0.24709999999999999],[1700110800,0.25090000000000001],[1700197200,0.24879999999999999],[1700283600,0.25219999999999998],[1700370000,0.25219999999999998],[1700456400,0.25219999999999998],[1700542800,0.25690000000000002],[1700629200,0.26190000000000002],[1700715600,0.2641],[1700802000,0.2641],[1700888400,0.26400000000000001],[1700974800,0.26400000000000001],[1701061200,0.26400000000000001],[1701147600,0.26319999999999999],[1701234000,0.2651],[1701320400,0.26569999999999999],[1701406800,0.26939999999999997],[1701493200,0.26740000000000003],[1701579600,0.26740000000000003],[1701666000,0.26740000000000003],[1701752400,0.26050000000000001],[1701838800,0.25840000000000002],[1701925200,0.2525],[1702011600,0.254],[1702098000,0.25030000000000002],[1702184400,0.25030000000000002],[1702270800,0.25030000000000002],[1702357200,0.25240000000000001],[1702443600,0.25530000000000003],[1702530000,0.2586],[1702616400,0.26179999999999998],[1702702800,0.26319999999999999],[1702789200,0.26319999999999999],[1702875600,0.26319999999999999],[1702962000,0.2611],[1703048400,0.26000000000000001],[1703134800,0.255],[1703221200,0.25559999999999999],[1703307600,0.25509999999999999],[1703394000,0.25509999999999999],[1703480400,0.25509999999999999],[1703566800,0.25509999999999999],[1703653200,0.25440000000000002],[1703739600,0.25469999999999998],[1703826000,0.25969999999999999],[1703912400,0.2606],[1703998800,0.2606],[1704085200,0.2606],[1704171600,0.2606],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"TWTC":{"name":"TWTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042520400,0.10829999999999999],[1042606800,0.10879999999999999],[1042693200,0.104],[1042779600,0.1031],[1042866000,0.096979999999999997],[1042952400,0.096979999999999997],[1043038800,0.096979999999999997],[1043125200,0.096979999999999997],[1043211600,0.095610000000000001],[1043298000,null],[1044507600,0.096909999999999996],[1044594000,0.098680000000000004],[1044680400,0.1048],[1044766800,0.1048],[1044853200,0.1048],[1044939600,0.1065],[1045026000,0.1069],[1045112400,0.10150000000000001],[1045198800,0.095280000000000004],[1045285200,0.1017],[1045371600,0.1017],[1045458000,0.1017],[1045544400,0.1017],[1045630800,0.1089],[1045717200,0.10920000000000001],[1045803600,0.1103],[1045890000,0.1208],[1045976400,0.1208],[1046062800,0.1208],[1046149200,0.1255],[1046235600,0.12130000000000001],[1046322000,0.12130000000000001],[1046408400,0.1207],[1046494800,0.1232],[1046581200,0.1232],[1046667600,0.1232],[1046754000,0.1163],[1046840400,0.1129],[1046926800,0.113],[1047013200,0.113],[1047099600,0.1144],[1047186000,0.1144],[1047272400,0.1144],[1047358800,0.114],[1047445200,0.11459999999999999],[1047531600,0.1147],[1047618000,0.1171],[1047704400,0.1202],[1047790800,0.1202],[1047877200,0.1202],[1047963600,0.1323],[1048050000,0.1406],[1048136400,0.14860000000000001],[1048222800,0.1449],[1048309200,0.14249999999999999],[1048395600,0.14249999999999999],[1048482000,0.14249999999999999],[1048568400,0.13439999999999999],[1048654800,0.13669999999999999],[1048741200,0.1366],[1048827600,0.1389],[1048914000,0.1326],[1049000400,0.1326],[1049086800,0.1326],[1049173200,0.1205],[1049259600,0.1197],[1049346000,0.12720000000000001],[1049432400,0.1313],[1049518800,0.13420000000000001],[1049605200,0.13420000000000001],[1049688000,0.13420000000000001],[1049774400,0.1419],[1049860800,0.14319999999999999],[1049947200,0.13569999999999999],[1050033600,0.1346],[1050120000,0.13469999999999999],[1050206400,0.13469999999999999],[1050292800,0.13469999999999999],[1050379200,0.1341],[1050465600,0.1298],[1050552000,0.1244],[1050638400,0.1298],[1050724800,0.1298],[1050811200,0.1298],[1050897600,0.1298],[1050984000,0.12989999999999999],[1051070400,0.1328],[1051156800,0.1391],[1051243200,0.13569999999999999],[1051329600,0.13389999999999999],[1051416000,0.13389999999999999],[1051502400,0.13389999999999999],[1051588800,0.12920000000000001],[1051675200,0.13930000000000001],[1051761600,0.13170000000000001],[1051848000,0.12959999999999999],[1051934400,0.1293],[1052020800,0.1293],[1052107200,0.1293],[1052193600,0.12740000000000001],[1052280000,0.1295],[1052366400,0.12889999999999999],[1052452800,0.12790000000000001],[1052539200,0.126],[1052625600,0.126],[1052712000,0.126],[1052798400,0.13120000000000001],[1052884800,0.1409],[1052971200,0.1474],[1053057600,0.1673],[1053144000,0.191],[1053230400,0.191],[1053316800,0.191],[1053403200,0.19059999999999999],[1053489600,0.19550000000000001],[1053576000,0.19520000000000001],[1053662400,0.20380000000000001],[1053748800,0.20219999999999999],[1053835200,0.20219999999999999],[1053921600,0.20219999999999999],[1054008000,0.20219999999999999],[1054094400,0.1981],[1054180800,0.18290000000000001],[1054267200,0.18260000000000001],[1054353600,0.20030000000000001],[1054440000,0.20030000000000001],[1054526400,0.20030000000000001],[1054612800,0.2271],[1054699200,0.23760000000000001],[1054785600,0.24060000000000001],[1054872000,0.25990000000000002],[1054958400,0.2364],[1055044800,0.2364],[1055131200,0.2364],[1055217600,0.22950000000000001],[1055304000,0.2379],[1055390400,0.23810000000000001],[1055476800,0.2361],[1055563200,0.2177],[1055649600,0.2177],[1055736000,0.2177],[1055822400,0.20830000000000001],[1055908800,0.22509999999999999],[1055995200,0.22020000000000001],[1056081600,0.21490000000000001],[1056168000,0.21049999999999999],[1056254400,0.21049999999999999],[1056340800,0.21049999999999999],[1056427200,0.20380000000000001],[1056513600,0.19220000000000001],[1056600000,0.19389999999999999],[1056686400,0.2046],[1056772800,0.20150000000000001],[1056859200,0.20150000000000001],[1056945600,0.20150000000000001],[1057032000,0.20519999999999999],[1057118400,0.2041],[1057204800,0.20219999999999999],[1057291200,0.20069999999999999],[1057377600,0.20069999999999999],[1057464000,0.20069999999999999],[1057550400,0.20069999999999999],[1057636800,0.21379999999999999],[1057723200,0.23380000000000001],[1057809600,0.24279999999999999],[1057896000,0.22520000000000001],[1057982400,0.22919999999999999],[1058068800,0.22919999999999999],[1058155200,0.22919999999999999],[1058241600,0.2248],[1058328000,0.22689999999999999],[1058414400,0.21820000000000001],[1058500800,0.20830000000000001],[1058587200,0.21290000000000001],[1058673600,0.21290000000000001],[1058760000,0.21290000000000001],[1058846400,0.21310000000000001],[1058932800,0.21790000000000001],[1059019200,0.21970000000000001],[1059105600,0.217],[1059192000,0.21779999999999999],[1059278400,0.21779999999999999],[1059364800,0.21779999999999999],[1059451200,0.2084],[1059537600,0.2208],[1059624000,0.21640000000000001],[1059710400,0.21560000000000001],[1059796800,0.2089],[1059883200,0.2089],[1059969600,0.2089],[1060056000,0.1966],[1060142400,0.19309999999999999],[1060228800,0.18479999999999999],[1060315200,0.18820000000000001],[1060401600,0.1915],[1060488000,0.1915],[1060574400,0.1915],[1060660800,0.1898],[1060747200,0.2034],[1060833600,0.2054],[1060920000,0.20269999999999999],[1061006400,0.20030000000000001],[1061092800,0.20030000000000001],[1061179200,0.20030000000000001],[1061265600,0.20080000000000001],[1061352000,0.19639999999999999],[1061438400,0.1946],[1061524800,0.19239999999999999],[1061611200,0.1867],[1061697600,0.1867],[1061784000,0.1867],[1061870400,0.1825],[1061956800,0.1784],[1062043200,0.1784],[1062129600,0.17899999999999999],[1062216000,0.1804],[1062302400,0.1804],[1062388800,0.1804],[1062475200,0.1804],[1062561600,0.1794],[1062648000,0.1762],[1062734400,0.22389999999999999],[1062820800,0.21740000000000001],[1062907200,0.21740000000000001],[1062993600,0.21740000000000001],[1063080000,0.21629999999999999],[1063166400,0.21310000000000001],[1063252800,0.2114],[1063339200,0.21479999999999999],[1063425600,0.2248],[1063512000,0.2248],[1063598400,0.2248],[1063684800,0.21940000000000001],[1063771200,0.22789999999999999],[1063857600,0.25650000000000001],[1063944000,0.27239999999999998],[1064030400,0.26290000000000002],[1064116800,0.26290000000000002],[1064203200,0.26290000000000002],[1064289600,0.26350000000000001],[1064376000,0.27400000000000002],[1064462400,0.2747],[1064548800,0.26379999999999998],[1064635200,0.2576],[1064721600,0.2576],[1064808000,0.2576],[1064894400,0.27150000000000002],[1064980800,0.2802],[1065067200,0.27879999999999999],[1065153600,0.27629999999999999],[1065240000,0.30709999999999998],[1065326400,0.30709999999999998],[1065412800,0.30709999999999998],[1065499200,0.33729999999999999],[1065585600,0.35220000000000001],[1065672000,0.3382],[1065758400,0.34029999999999999],[1065844800,0.33979999999999999],[1065931200,0.33979999999999999],[1066017600,0.33979999999999999],[1066104000,0.3483],[1066190400,0.32400000000000001],[1066276800,0.29199999999999998],[1066363200,0.29749999999999999],[1066449600,0.28620000000000001],[1066536000,0.28620000000000001],[1066622400,0.28620000000000001],[1066708800,0.29310000000000003],[1066795200,0.30309999999999998],[1066881600,0.2908],[1066968000,0.28749999999999998],[1067054400,0.2853],[1067140800,0.2853],[1067230800,0.2853],[1067317200,0.29549999999999998],[1067403600,0.28310000000000002],[1067490000,0.29139999999999999],[1067576400,0.30020000000000002],[1067662800,0.29920000000000002],[1067749200,0.29920000000000002],[1067835600,0.29920000000000002],[1067922000,0.31190000000000001],[1068008400,0.31640000000000001],[1068094800,0.30730000000000002],[1068181200,0.30590000000000001],[1068267600,0.30230000000000001],[1068354000,0.30230000000000001],[1068440400,0.30230000000000001],[1068526800,0.28970000000000001],[1068613200,0.29139999999999999],[1068699600,0.31269999999999998],[1068786000,0.30709999999999998],[1068872400,0.30530000000000002],[1068958800,0.30530000000000002],[1069045200,0.30530000000000002],[1069131600,0.2999],[1069218000,0.2893],[1069304400,0.27989999999999998],[1069390800,0.27489999999999998],[1069477200,0.28129999999999999],[1069563600,0.28129999999999999],[1069650000,0.28129999999999999],[1069736400,0.28470000000000001],[1069822800,0.28220000000000001],[1069909200,0.2923],[1069995600,0.2923],[1070082000,0.29909999999999998],[1070168400,0.29909999999999998],[1070254800,0.29909999999999998],[1070341200,0.29310000000000003],[1070427600,0.29509999999999997],[1070514000,0.29509999999999997],[1070600400,0.3019],[1070686800,0.29339999999999999],[1070773200,0.29339999999999999],[1070859600,0.29339999999999999],[1070946000,0.29330000000000001],[1071032400,0.29659999999999997],[1071118800,0.29189999999999999],[1071205200,0.29199999999999998],[1071291600,0.28999999999999998],[1071378000,0.28999999999999998],[1071464400,0.28999999999999998],[1071550800,0.27110000000000001],[1071637200,0.2802],[1071723600,0.28079999999999999],[1071810000,0.29509999999999997],[1071896400,0.30740000000000001],[1071982800,0.30740000000000001],[1072069200,0.30740000000000001],[1072155600,0.3009],[1072242000,0.29759999999999998],[1072328400,0.29949999999999999],[1072414800,0.29949999999999999],[1072501200,0.29670000000000002],[1072587600,0.29670000000000002],[1072674000,0.29670000000000002],[1072760400,0.30349999999999999],[1072846800,0.29730000000000001],[1072933200,0.29420000000000002],[1073019600,0.29420000000000002],[1073106000,null],[1132030800,0.15429999999999999],[1132117200,null],[1132722000,0.16109999999999999],[1132808400,0.16270000000000001],[1132894800,0.16270000000000001],[1132981200,null],[1133326800,0.16],[1133413200,0.1618],[1133499600,0.16589999999999999],[1133586000,0.1671],[1133672400,0.1671],[1133758800,0.1671],[1133845200,0.16400000000000001],[1133931600,null],[1134104400,0.16339999999999999],[1134190800,0.1636],[1134277200,0.1636],[1134363600,0.1636],[1134450000,0.16800000000000001],[1134536400,0.16839999999999999],[1134622800,0.1699],[1134709200,0.16889999999999999],[1134795600,0.1721],[1134882000,0.1721],[1134968400,0.1721],[1135054800,0.16700000000000001],[1135141200,null],[1135227600,0.16889999999999999],[1135314000,0.1721],[1135400400,0.17319999999999999],[1135486800,0.17319999999999999],[1135573200,0.17319999999999999],[1135659600,0.17319999999999999],[1135746000,0.1709],[1135832400,0.1699],[1135918800,0.17180000000000001],[1136005200,0.1704],[1136091600,0.1704],[1136178000,0.1704],[1136264400,0.1704],[1136350800,null],[1231304400,0.19209999999999999],[1231390800,0.18870000000000001],[1231477200,0.20019999999999999],[1231563600,0.18729999999999999],[1231650000,0.18729999999999999],[1231736400,0.18729999999999999],[1231822800,null],[1231909200,0.17849999999999999],[1231995600,null],[1234328400,0.17760000000000001],[1234414800,null],[1235106000,0.1658],[1235192400,0.1663],[1235278800,0.1663],[1235365200,0.1663],[1235451600,null],[1235710800,0.16020000000000001],[1235797200,null],[1238644800,0.18099999999999999],[1238731200,0.1855],[1238817600,0.1928],[1238904000,0.1928],[1238990400,0.1928],[1239076800,0.19320000000000001],[1239163200,0.18390000000000001],[1239249600,null],[1242187200,0.2266],[1242273600,0.21840000000000001],[1242360000,0.22120000000000001],[1242446400,0.21560000000000001],[1242532800,0.21560000000000001],[1242619200,0.21560000000000001],[1242705600,0.221],[1242792000,0.2215],[1242878400,0.2208],[1242964800,0.21679999999999999],[1243051200,0.216],[1243137600,0.216],[1243224000,0.216],[1243310400,0.216],[1243396800,0.23000000000000001],[1243483200,0.22739999999999999],[1243569600,0.2286],[1243656000,0.23050000000000001],[1243742400,0.23050000000000001],[1243828800,0.23050000000000001],[1243915200,0.2404],[1244001600,0.2387],[1244088000,0.22789999999999999],[1244174400,0.23100000000000001],[1244260800,0.22919999999999999],[1244347200,0.22919999999999999],[1244433600,0.22919999999999999],[1244520000,0.2296],[1244606400,0.22770000000000001],[1244692800,0.2268],[1244779200,0.223],[1244865600,0.2203],[1244952000,0.2203],[1245038400,0.2203],[1245124800,0.2122],[1245211200,null],[1252728000,0.22950000000000001],[1252814400,0.22950000000000001],[1252900800,0.22950000000000001],[1252987200,0.2366],[1253073600,0.23780000000000001],[1253160000,0.2427],[1253246400,0.24460000000000001],[1253332800,0.24729999999999999],[1253419200,0.24729999999999999],[1253505600,0.24729999999999999],[1253592000,0.23730000000000001],[1253678400,0.23630000000000001],[1253764800,0.2311],[1253851200,0.22650000000000001],[1253937600,0.22720000000000001],[1254024000,0.22720000000000001],[1254110400,0.22720000000000001],[1254196800,0.23180000000000001],[1254283200,0.2341],[1254369600,0.23549999999999999],[1254456000,0.23400000000000001],[1254542400,0.2324],[1254628800,0.2324],[1254715200,0.2324],[1254801600,0.2387],[1254888000,0.2404],[1254974400,0.23960000000000001],[1255060800,0.24859999999999999],[1255147200,0.245],[1255233600,0.245],[1255320000,0.245],[1255406400,0.24729999999999999],[1255492800,0.253],[1255579200,0.26050000000000001],[1255665600,0.26079999999999998],[1255752000,0.25929999999999997],[1255838400,0.25929999999999997],[1255924800,0.25929999999999997],[1256011200,0.2606],[1256097600,0.2591],[1256184000,0.25580000000000003],[1256270400,0.2596],[1256356800,0.25819999999999999],[1256443200,0.25819999999999999],[1256529600,0.25819999999999999],[1256616000,0.25509999999999999],[1256702400,0.24610000000000001],[1256788800,0.2382],[1256875200,0.23730000000000001],[1256961600,0.23119999999999999],[1257048000,0.23119999999999999],[1257138000,0.23119999999999999],[1257224400,0.2369],[1257310800,0.2455],[1257397200,0.24379999999999999],[1257483600,0.25650000000000001],[1257570000,0.26140000000000002],[1257656400,0.26140000000000002],[1257742800,0.26140000000000002],[1257829200,0.2611],[1257915600,0.28460000000000002],[1258002000,0.28220000000000001],[1258088400,0.27960000000000002],[1258174800,0.2828],[1258261200,0.2828],[1258347600,0.2828],[1258434000,0.27710000000000001],[1258520400,0.28249999999999997],[1258606800,0.28079999999999999],[1258693200,0.28079999999999999],[1258779600,0.27929999999999999],[1258866000,0.27929999999999999],[1258952400,0.27929999999999999],[1259038800,0.28360000000000002],[1259125200,0.28439999999999999],[1259211600,0.28399999999999997],[1259298000,0.28399999999999997],[1259384400,0.27989999999999998],[1259470800,0.27989999999999998],[1259557200,0.27989999999999998],[1259643600,0.28110000000000002],[1259730000,0.28339999999999999],[1259816400,0.28610000000000002],[1259902800,0.28660000000000002],[1259989200,0.29310000000000003],[1260075600,0.29310000000000003],[1260162000,0.29310000000000003],[1260248400,0.28310000000000002],[1260334800,0.28339999999999999],[1260421200,0.28820000000000001],[1260507600,0.29609999999999997],[1260594000,0.29899999999999999],[1260680400,0.29899999999999999],[1260766800,0.29899999999999999],[1260853200,0.29859999999999998],[1260939600,0.2949],[1261026000,0.31359999999999999],[1261112400,0.30759999999999998],[1261198800,0.30680000000000002],[1261285200,0.30680000000000002],[1261371600,0.30680000000000002],[1261458000,0.309],[1261544400,0.31850000000000001],[1261630800,0.3145],[1261717200,0.31309999999999999],[1261803600,0.31309999999999999],[1261890000,0.31309999999999999],[1261976400,0.31309999999999999],[1262062800,0.31969999999999998],[1262149200,0.32100000000000001],[1262235600,0.31640000000000001],[1262322000,0.31340000000000001],[1262408400,0.31340000000000001],[1262494800,0.31340000000000001],[1262581200,0.31340000000000001],[1262667600,null],[1337400000,0.18440000000000001],[1337486400,0.18440000000000001],[1337572800,0.18440000000000001],[1337659200,null],[1338436800,0.19159999999999999],[1338523200,0.1905],[1338609600,0.18559999999999999],[1338696000,0.18559999999999999],[1338782400,0.18559999999999999],[1338868800,0.18590000000000001],[1338955200,0.1885],[1339041600,0.1905],[1339128000,0.19839999999999999],[1339214400,0.2009],[1339300800,0.2009],[1339387200,0.2009],[1339473600,0.20019999999999999],[1339560000,0.20430000000000001],[1339646400,0.2039],[1339732800,0.20610000000000001],[1339819200,0.20630000000000001],[1339905600,0.20630000000000001],[1339992000,0.20630000000000001],[1340078400,0.20899999999999999],[1340164800,0.20860000000000001],[1340251200,0.20649999999999999],[1340337600,0.2044],[1340424000,0.20630000000000001],[1340510400,0.20630000000000001],[1340596800,0.20630000000000001],[1340683200,0.2036],[1340769600,0.20610000000000001],[1340856000,0.20480000000000001],[1340942400,0.2056],[1341028800,0.20830000000000001],[1341115200,0.20830000000000001],[1341201600,0.20830000000000001],[1341288000,0.20960000000000001],[1341374400,0.20580000000000001],[1341460800,0.20580000000000001],[1341547200,0.20619999999999999],[1341633600,0.2041],[1341720000,0.2041],[1341806400,0.2041],[1341892800,0.20660000000000001],[1341979200,0.2039],[1342065600,0.20449999999999999],[1342152000,0.2054],[1342238400,0.20749999999999999],[1342324800,0.20749999999999999],[1342411200,0.20749999999999999],[1342497600,0.2079],[1342584000,0.20910000000000001],[1342670400,0.20810000000000001],[1342756800,0.20669999999999999],[1342843200,0.20300000000000001],[1342929600,0.20300000000000001],[1343016000,0.20300000000000001],[1343102400,0.20280000000000001],[1343188800,0.2006],[1343275200,0.19539999999999999],[1343361600,0.20030000000000001],[1343448000,0.20530000000000001],[1343534400,0.20530000000000001],[1343620800,0.20530000000000001],[1343707200,0.20599999999999999],[1343793600,0.20699999999999999],[1343880000,0.20660000000000001],[1343966400,0.20030000000000001],[1344052800,0.20330000000000001],[1344139200,0.20330000000000001],[1344225600,0.20330000000000001],[1344312000,0.20230000000000001],[1344398400,null],[1345521600,0.20830000000000001],[1345608000,0.2132],[1345694400,0.20949999999999999],[1345780800,0.2097],[1345867200,0.21240000000000001],[1345953600,0.21240000000000001],[1346040000,0.21240000000000001],[1346126400,0.2104],[1346212800,0.20979999999999999],[1346299200,0.20899999999999999],[1346385600,0.2087],[1346472000,0.20830000000000001],[1346558400,0.20830000000000001],[1346644800,0.20830000000000001],[1346731200,0.20830000000000001],[1346817600,0.20849999999999999],[1346904000,0.20830000000000001],[1346990400,0.21179999999999999],[1347076800,0.21310000000000001],[1347163200,0.21310000000000001],[1347249600,0.21310000000000001],[1347336000,0.20999999999999999],[1347422400,0.2099],[1347508800,0.21199999999999999],[1347595200,0.21340000000000001],[1347681600,0.2137],[1347768000,0.2137],[1347854400,0.2137],[1347940800,0.2114],[1348027200,null],[1348200000,0.2127],[1348286400,0.21110000000000001],[1348372800,0.21110000000000001],[1348459200,0.21110000000000001],[1348545600,0.21279999999999999],[1348632000,0.214],[1348718400,0.2175],[1348804800,0.21490000000000001],[1348891200,0.21410000000000001],[1348977600,0.21410000000000001],[1349064000,0.21410000000000001],[1349150400,0.22439999999999999],[1349236800,0.22509999999999999],[1349323200,0.2238],[1349409600,0.2238],[1349496000,0.22559999999999999],[1349582400,0.22559999999999999],[1349668800,0.22559999999999999],[1349755200,0.22509999999999999],[1349841600,0.22239999999999999],[1349928000,0.21990000000000001],[1350014400,0.2208],[1350100800,0.22009999999999999],[1350187200,0.22009999999999999],[1350273600,0.22009999999999999],[1350360000,0.22009999999999999],[1350446400,0.22209999999999999],[1350532800,0.22220000000000001],[1350619200,0.22239999999999999],[1350705600,0.2175],[1350792000,0.2175],[1350878400,0.2175],[1350964800,0.21529999999999999],[1351051200,0.2127],[1351137600,0.20880000000000001],[1351224000,null],[1351310400,0.20949999999999999],[1351396800,0.20949999999999999],[1351483200,0.20949999999999999],[1351569600,0.20949999999999999],[1351656000,0.20949999999999999],[1351742400,null],[1351828800,0.21310000000000001],[1351915200,null],[1352869200,0.21149999999999999],[1352955600,0.20810000000000001],[1353042000,0.20849999999999999],[1353128400,0.20910000000000001],[1353214800,0.20910000000000001],[1353301200,0.20910000000000001],[1353387600,0.214],[1353474000,0.21229999999999999],[1353560400,null],[1355461200,0.21290000000000001],[1355547600,0.20849999999999999],[1355634000,0.20849999999999999],[1355720400,0.20849999999999999],[1355806800,null],[1356152400,0.21160000000000001],[1356238800,0.21160000000000001],[1356325200,0.21160000000000001],[1356411600,0.21149999999999999],[1356498000,0.21149999999999999],[1356584400,0.2097],[1356670800,0.2107],[1356757200,0.20810000000000001],[1356843600,0.20810000000000001],[1356930000,0.20810000000000001],[1357016400,null]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16500000000000001],[1388811600,0.17299999999999999],[1388898000,0.17299999999999999],[1388984400,0.17299999999999999],[1389070800,0.17349999999999999],[1389157200,0.1699],[1389243600,0.1757],[1389330000,0.1835],[1389416400,0.18579999999999999],[1389502800,0.18579999999999999],[1389589200,0.18579999999999999],[1389675600,0.18210000000000001],[1389762000,0.18790000000000001],[1389848400,0.184],[1389934800,0.1837],[1390021200,0.1804],[1390107600,0.1804],[1390194000,0.1804],[1390280400,0.1804],[1390366800,0.186],[1390453200,0.18959999999999999],[1390539600,0.18720000000000001],[1390626000,0.1789],[1390712400,0.1789],[1390798800,0.1789],[1390885200,0.1772],[1390971600,0.17879999999999999],[1391058000,0.17349999999999999],[1391144400,0.1774],[1391230800,0.1777],[1391317200,0.1777],[1391403600,0.1777],[1391490000,0.1711],[1391576400,0.1739],[1391662800,0.17510000000000001],[1391749200,0.18090000000000001],[1391835600,0.18609999999999999],[1391922000,0.18609999999999999],[1392008400,0.18609999999999999],[1392094800,0.18290000000000001],[1392181200,0.18410000000000001],[1392267600,0.18279999999999999],[1392354000,0.18379999999999999],[1392440400,0.18390000000000001],[1392526800,0.18390000000000001],[1392613200,0.18390000000000001],[1392699600,0.18390000000000001],[1392786000,0.18010000000000001],[1392872400,0.1787],[1392958800,0.18559999999999999],[1393045200,0.18440000000000001],[1393131600,0.18440000000000001],[1393218000,0.18440000000000001],[1393304400,0.1885],[1393390800,0.19289999999999999],[1393477200,0.19350000000000001],[1393563600,0.192],[1393650000,0.19209999999999999],[1393736400,0.19209999999999999],[1393822800,0.19209999999999999],[1393909200,0.18770000000000001],[1393995600,0.1976],[1394082000,0.1993],[1394168400,0.2039],[1394254800,0.20369999999999999],[1394341200,0.20369999999999999],[1394424000,0.20369999999999999],[1394510400,0.20180000000000001],[1394596800,0.2014],[1394683200,0.1983],[1394769600,0.19239999999999999],[1394856000,0.19520000000000001],[1394942400,0.19520000000000001],[1395028800,0.19520000000000001],[1395115200,0.1961],[1395201600,0.1943],[1395288000,0.19189999999999999],[1395374400,0.1923],[1395460800,0.18940000000000001],[1395547200,0.18940000000000001],[1395633600,0.18940000000000001],[1395720000,0.19109999999999999],[1395806400,0.1978],[1395892800,0.1966],[1395979200,0.19789999999999999],[1396065600,0.1953],[1396152000,0.1953],[1396238400,0.1953],[1396324800,0.20119999999999999],[1396411200,0.20699999999999999],[1396497600,0.20730000000000001],[1396584000,0.20730000000000001],[1396670400,0.20399999999999999],[1396756800,0.20399999999999999],[1396843200,0.20399999999999999],[1396929600,0.2001],[1397016000,0.19739999999999999],[1397102400,0.20419999999999999],[1397188800,0.19489999999999999],[1397275200,0.19270000000000001],[1397361600,0.19270000000000001],[1397448000,0.19270000000000001],[1397534400,0.18970000000000001],[1397620800,0.1913],[1397707200,0.20230000000000001],[1397793600,0.2029],[1397880000,0.2029],[1397966400,0.2029],[1398052800,0.2029],[1398139200,0.2036],[1398225600,0.20899999999999999],[1398312000,0.22289999999999999],[1398398400,0.221],[1398484800,0.21840000000000001],[1398571200,0.21840000000000001],[1398657600,0.21840000000000001],[1398744000,0.218],[1398830400,0.224],[1398916800,0.2235],[1399003200,0.22520000000000001],[1399089600,0.2271],[1399176000,0.2271],[1399262400,0.2271],[1399348800,0.22919999999999999],[1399435200,0.23039999999999999],[1399521600,0.2359],[1399608000,0.23400000000000001],[1399694400,0.23330000000000001],[1399780800,0.23330000000000001],[1399867200,0.23330000000000001],[1399953600,0.23810000000000001],[1400040000,0.24049999999999999],[1400126400,0.23980000000000001],[1400212800,0.2361],[1400299200,0.23480000000000001],[1400385600,0.23480000000000001],[1400472000,0.23480000000000001],[1400558400,0.23719999999999999],[1400644800,0.23400000000000001],[1400731200,0.23830000000000001],[1400817600,0.2394],[1400904000,0.2417],[1400990400,0.2417],[1401076800,0.2417],[1401163200,0.2417],[1401249600,0.2427],[1401336000,0.248],[1401422400,0.24740000000000001],[1401508800,0.24709999999999999],[1401595200,0.24709999999999999],[1401681600,0.24709999999999999],[1401768000,0.25380000000000003],[1401854400,0.25719999999999998],[1401940800,0.26369999999999999],[1402027200,0.25750000000000001],[1402113600,0.26140000000000002],[1402200000,0.26140000000000002],[1402286400,0.26140000000000002],[1402372800,0.25419999999999998],[1402459200,0.25409999999999999],[1402545600,0.24709999999999999],[1402632000,0.23269999999999999],[1402718400,0.23780000000000001],[1402804800,0.23780000000000001],[1402891200,0.23780000000000001],[1402977600,0.23480000000000001],[1403064000,0.23760000000000001],[1403150400,0.23960000000000001],[1403236800,0.2389],[1403323200,0.23860000000000001],[1403409600,0.23860000000000001],[1403496000,0.23860000000000001],[1403582400,0.23549999999999999],[1403668800,0.23300000000000001],[1403755200,0.2374],[1403841600,0.2369],[1403928000,0.2359],[1404014400,0.2359],[1404100800,0.2359],[1404187200,0.2316],[1404273600,0.24079999999999999],[1404360000,0.2288],[1404446400,0.23119999999999999],[1404532800,0.23119999999999999],[1404619200,0.23119999999999999],[1404705600,0.23119999999999999],[1404792000,0.2228],[1404878400,0.22109999999999999],[1404964800,0.22509999999999999],[1405051200,0.22850000000000001],[1405137600,0.22739999999999999],[1405224000,0.22739999999999999],[1405310400,0.22739999999999999],[1405396800,0.2281],[1405483200,0.2331],[1405569600,0.23330000000000001],[1405656000,0.2248],[1405742400,0.22819999999999999],[1405828800,0.22819999999999999],[1405915200,0.22819999999999999],[1406001600,0.22819999999999999],[1406088000,0.23150000000000001],[1406174400,0.2414],[1406260800,0.2351],[1406347200,0.23469999999999999],[1406433600,0.23469999999999999],[1406520000,0.23469999999999999],[1406606400,0.23669999999999999],[1406692800,0.23200000000000001],[1406779200,0.23230000000000001],[1406865600,0.2298],[1406952000,0.2311],[1407038400,0.2311],[1407124800,0.2311],[1407211200,0.22969999999999999],[1407297600,0.22170000000000001],[1407384000,0.2203],[1407470400,0.2177],[1407556800,0.22309999999999999],[1407643200,0.22309999999999999],[1407729600,0.22309999999999999],[1407816000,0.22489999999999999],[1407902400,0.22450000000000001],[1407988800,0.22919999999999999],[1408075200,0.23710000000000001],[1408161600,0.23860000000000001],[1408248000,0.23860000000000001],[1408334400,0.23860000000000001],[1408420800,0.24479999999999999],[1408507200,0.2457],[1408593600,0.25309999999999999],[1408680000,0.24979999999999999],[1408766400,0.25219999999999998],[1408852800,0.25219999999999998],[1408939200,0.25219999999999998],[1409025600,0.25359999999999999],[1409112000,0.2485],[1409198400,0.25030000000000002],[1409284800,0.24909999999999999],[1409371200,0.24690000000000001],[1409457600,0.24690000000000001],[1409544000,0.24690000000000001],[1409630400,0.24690000000000001],[1409716800,0.25409999999999999],[1409803200,0.24249999999999999],[1409889600,0.24590000000000001],[1409976000,0.246],[1410062400,0.246],[1410148800,0.246],[1410235200,0.24399999999999999],[1410321600,0.24279999999999999],[1410408000,0.2472],[1410494400,0.2467],[1410580800,0.24729999999999999],[1410667200,0.24729999999999999],[1410753600,0.24729999999999999],[1410840000,0.24429999999999999],[1410926400,0.24740000000000001],[1411012800,0.24299999999999999],[1411099200,0.2472],[1411185600,0.24310000000000001],[1411272000,0.24310000000000001],[1411358400,0.24310000000000001],[1411444800,0.2389],[1411531200,0.2369],[1411617600,0.2374],[1411704000,0.2296],[1411790400,0.22969999999999999],[1411876800,0.22969999999999999],[1411963200,0.22969999999999999],[1412049600,0.22559999999999999],[1412136000,0.2276],[1412222400,0.21920000000000001],[1412308800,0.22070000000000001],[1412395200,0.23180000000000001],[1412481600,0.23180000000000001],[1412568000,0.23180000000000001],[1412654400,0.2266],[1412740800,0.22059999999999999],[1412827200,0.21920000000000001],[1412913600,0.2112],[1413000000,0.20580000000000001],[1413086400,0.20580000000000001],[1413172800,0.20580000000000001],[1413259200,0.1913],[1413345600,0.20250000000000001],[1413432000,0.19850000000000001],[1413518400,0.2029],[1413604800,0.21149999999999999],[1413691200,0.21149999999999999],[1413777600,0.21149999999999999],[1413864000,0.222],[1413950400,0.23300000000000001],[1414036800,0.23200000000000001],[1414123200,0.2364],[1414209600,0.24729999999999999],[1414296000,0.24729999999999999],[1414382400,0.24729999999999999],[1414468800,0.2492],[1414555200,0.24909999999999999],[1414641600,0.24660000000000001],[1414728000,0.24490000000000001],[1414814400,0.25230000000000002],[1414900800,0.25230000000000002],[1414990800,0.25230000000000002],[1415077200,0.25430000000000003],[1415163600,0.26490000000000002],[1415250000,0.26450000000000001],[1415336400,0.2712],[1415422800,0.27029999999999998],[1415509200,0.27029999999999998],[1415595600,0.27029999999999998],[1415682000,0.27510000000000001],[1415768400,0.27860000000000001],[1415854800,0.27539999999999998],[1415941200,0.28060000000000002],[1416027600,0.27850000000000003],[1416114000,0.27850000000000003],[1416200400,0.27850000000000003],[1416286800,0.27800000000000002],[1416373200,0.28720000000000001],[1416459600,0.28689999999999999],[1416546000,0.28260000000000002],[1416632400,0.27829999999999999],[1416718800,0.27829999999999999],[1416805200,0.27829999999999999],[1416891600,0.27979999999999999],[1416978000,0.28360000000000002],[1417064400,0.28499999999999998],[1417150800,0.28499999999999998],[1417237200,0.30299999999999999],[1417323600,0.30299999999999999],[1417410000,0.30299999999999999],[1417496400,0.2974],[1417582800,0.28989999999999999],[1417669200,0.29020000000000001],[1417755600,0.30099999999999999],[1417842000,0.30559999999999998],[1417928400,0.30559999999999998],[1418014800,0.30559999999999998],[1418101200,0.30659999999999998],[1418187600,0.29749999999999999],[1418274000,0.29530000000000001],[1418360400,0.3095],[1418446800,0.3029],[1418533200,0.3029],[1418619600,0.3029],[1418706000,0.30420000000000003],[1418792400,0.28760000000000002],[1418878800,0.2928],[1418965200,0.29999999999999999],[1419051600,0.30470000000000003],[1419138000,0.30470000000000003],[1419224400,0.30470000000000003],[1419310800,0.30449999999999999],[1419397200,0.30359999999999998],[1419483600,0.30880000000000002],[1419570000,0.30880000000000002],[1419656400,0.3105],[1419742800,0.3105],[1419829200,0.3105],[1419915600,0.31359999999999999],[1420002000,0.31569999999999998],[1420088400,0.31240000000000001],[1420174800,0.31240000000000001],[1420261200,0.16259999999999999],[1420347600,0.16259999999999999],[1420434000,0.16259999999999999],[1420520400,0.159],[1420606800,0.15579999999999999],[1420693200,null],[1420779600,0.15970000000000001],[1420866000,null],[1421816400,0.16250000000000001],[1421902800,0.1638],[1421989200,0.1691],[1422075600,0.16789999999999999],[1422162000,0.16789999999999999],[1422248400,0.16789999999999999],[1422334800,0.16589999999999999],[1422421200,0.16159999999999999],[1422507600,0.1585],[1422594000,0.16450000000000001],[1422680400,0.15459999999999999],[1422766800,0.15459999999999999],[1422853200,0.15459999999999999],[1422939600,null],[1431403200,0.1515],[1431489600,null],[1431576000,0.151],[1431662400,0.15340000000000001],[1431748800,0.1522],[1431835200,0.1522],[1431921600,0.1522],[1432008000,0.15290000000000001],[1432094400,null],[1439352000,0.1535],[1439438400,0.15179999999999999],[1439524800,0.15490000000000001],[1439611200,0.1555],[1439697600,0.1555],[1439784000,0.1555],[1439870400,0.15679999999999999],[1439956800,0.1552],[1440043200,0.154],[1440129600,null],[1441166400,0.1386],[1441252800,0.14610000000000001],[1441339200,0.14349999999999999],[1441425600,0.14330000000000001],[1441512000,0.14330000000000001],[1441598400,0.14330000000000001],[1441684800,0.14330000000000001],[1441771200,0.14810000000000001],[1441857600,0.14560000000000001],[1441944000,0.14729999999999999],[1442030400,0.14879999999999999],[1442116800,0.14879999999999999],[1442203200,0.14879999999999999],[1442289600,0.14810000000000001],[1442376000,0.1487],[1442462400,0.14999999999999999],[1442548800,0.15060000000000001],[1442635200,0.1469],[1442721600,0.1469],[1442808000,0.1469],[1442894400,0.14949999999999999],[1442980800,0.1469],[1443067200,0.14710000000000001],[1443153600,0.14480000000000001],[1443240000,0.14760000000000001],[1443326400,0.14760000000000001],[1443412800,0.14760000000000001],[1443499200,0.14299999999999999],[1443585600,0.1424],[1443672000,0.1459],[1443758400,0.1482],[1443844800,0.14680000000000001],[1443931200,0.14680000000000001],[1444017600,0.14680000000000001],[1444104000,0.15379999999999999],[1444190400,0.14729999999999999],[1444276800,0.14979999999999999],[1444363200,0.15010000000000001],[1444449600,0.15390000000000001],[1444536000,0.15390000000000001],[1444622400,0.15390000000000001],[1444708800,0.15840000000000001],[1444795200,0.156],[1444881600,0.159],[1444968000,0.159],[1445054400,0.1603],[1445140800,0.1603],[1445227200,0.1603],[1445313600,0.16389999999999999],[1445400000,0.1638],[1445486400,0.16200000000000001],[1445572800,0.16819999999999999],[1445659200,0.1681],[1445745600,0.1681],[1445832000,0.1681],[1445918400,0.16930000000000001],[1446004800,0.16839999999999999],[1446091200,0.1646],[1446177600,0.1666],[1446264000,0.16789999999999999],[1446350400,0.16789999999999999],[1446440400,0.16789999999999999],[1446526800,0.16650000000000001],[1446613200,0.16719999999999999],[1446699600,0.1658],[1446786000,0.16600000000000001],[1446872400,0.1666],[1446958800,0.1666],[1447045200,0.1666],[1447131600,0.16470000000000001],[1447218000,0.1641],[1447304400,0.1633],[1447390800,0.16300000000000001],[1447477200,0.15870000000000001],[1447563600,0.15870000000000001],[1447650000,0.15870000000000001],[1447736400,0.15640000000000001],[1447822800,0.15579999999999999],[1447909200,0.15670000000000001],[1447995600,0.15970000000000001],[1448082000,0.1603],[1448168400,0.1603],[1448254800,0.1603],[1448341200,0.159],[1448427600,0.15379999999999999],[1448514000,0.152],[1448600400,0.152],[1448686800,0.15160000000000001],[1448773200,0.15160000000000001],[1448859600,0.15160000000000001],[1448946000,0.14960000000000001],[1449032400,0.15409999999999999],[1449118800,0.15609999999999999],[1449205200,0.15529999999999999],[1449291600,0.16200000000000001],[1449378000,0.16200000000000001],[1449464400,0.16200000000000001],[1449550800,0.1686],[1449637200,0.16300000000000001],[1449723600,0.1605],[1449810000,0.16619999999999999],[1449896400,0.15939999999999999],[1449982800,0.15939999999999999],[1450069200,0.15939999999999999],[1450155600,0.16350000000000001],[1450242000,0.16650000000000001],[1450328400,0.17000000000000001],[1450414800,0.1651],[1450501200,0.1608],[1450587600,0.1608],[1450674000,0.1608],[1450760400,0.16589999999999999],[1450846800,0.1676],[1450933200,0.1681],[1451019600,0.1696],[1451106000,0.1696],[1451192400,0.1696],[1451278800,0.1696],[1451365200,0.1691],[1451451600,0.1704],[1451538000,0.16689999999999999],[1451624400,0.16439999999999999],[1451710800,0.16439999999999999],[1451797200,0.16439999999999999],[1451883600,0.16439999999999999],[1451970000,0.15790000000000001],[1452056400,0.158],[1452142800,0.15909999999999999],[1452229200,0.15279999999999999],[1452315600,0.1517],[1452402000,0.1517],[1452488400,0.1517],[1452574800,0.1535],[1452661200,0.1555],[1452747600,null],[1453266000,0.1542],[1453352400,0.152],[1453438800,0.15529999999999999],[1453525200,0.15590000000000001],[1453611600,0.15590000000000001],[1453698000,0.15590000000000001],[1453784400,0.1535],[1453870800,0.15429999999999999],[1453957200,null],[1455771600,0.1578],[1455858000,0.15939999999999999],[1455944400,0.15989999999999999],[1456030800,0.15989999999999999],[1456117200,0.15989999999999999],[1456203600,0.1678],[1456290000,0.16819999999999999],[1456376400,0.1681],[1456462800,0.1699],[1456549200,0.16350000000000001],[1456635600,0.16350000000000001],[1456722000,0.16350000000000001],[1456808400,0.1638],[1456894800,0.16739999999999999],[1456981200,0.16500000000000001],[1457067600,0.16539999999999999],[1457154000,0.1653],[1457240400,0.1653],[1457326800,0.1653],[1457413200,0.16289999999999999],[1457499600,null],[1458187200,0.16839999999999999],[1458273600,null],[1458360000,0.1721],[1458446400,0.1721],[1458532800,0.1721],[1458619200,0.17230000000000001],[1458705600,0.16969999999999999],[1458792000,0.1696],[1458878400,null],[1459310400,0.16880000000000001],[1459396800,0.1696],[1459483200,0.16689999999999999],[1459569600,null],[1460692800,0.16569999999999999],[1460779200,null],[1514955600,0.1648],[1515042000,null],[1515733200,0.17019999999999999],[1515819600,0.17549999999999999],[1515906000,0.17549999999999999],[1515992400,0.17549999999999999],[1516078800,0.17549999999999999],[1516165200,0.1741],[1516251600,0.17649999999999999],[1516338000,0.1757],[1516424400,0.17730000000000001],[1516510800,0.17730000000000001],[1516597200,0.17730000000000001],[1516683600,0.17849999999999999],[1516770000,0.1779],[1516856400,null],[1520658000,0.16789999999999999],[1520744400,0.16789999999999999],[1520827200,0.16789999999999999],[1520913600,0.16589999999999999],[1521000000,0.1663],[1521086400,0.16339999999999999],[1521172800,0.16309999999999999],[1521259200,0.1638],[1521345600,0.1638],[1521432000,0.1638],[1521518400,0.16109999999999999],[1521604800,0.1636],[1521691200,0.1613],[1521777600,0.15479999999999999],[1521864000,0.15060000000000001],[1521950400,0.15060000000000001],[1522036800,0.15060000000000001],[1522123200,0.158],[1522209600,0.15490000000000001],[1522296000,0.15429999999999999],[1522382400,0.15770000000000001],[1522468800,0.15770000000000001],[1522555200,0.15770000000000001],[1522641600,0.15770000000000001],[1522728000,null],[1522814400,0.15440000000000001],[1522900800,0.1552],[1522987200,0.15679999999999999],[1523073600,0.15079999999999999],[1523160000,0.15079999999999999],[1523246400,0.15079999999999999],[1523332800,null],[1524196800,0.15859999999999999],[1524283200,0.159],[1524369600,0.159],[1524456000,0.159],[1524542400,0.15740000000000001],[1524628800,0.154],[1524715200,0.15670000000000001],[1524801600,null],[1527307200,0.15490000000000001],[1527393600,0.15490000000000001],[1527480000,0.15490000000000001],[1527566400,0.15490000000000001],[1527652800,null],[1534824000,0.15459999999999999],[1534910400,null],[1541217600,0.15110000000000001],[1541304000,0.15110000000000001],[1541394000,0.15110000000000001],[1541480400,0.15260000000000001],[1541566800,null],[1542085200,0.15690000000000001],[1542171600,0.1575],[1542258000,0.15809999999999999],[1542344400,null],[1542690000,0.15890000000000001],[1542776400,0.15629999999999999],[1542862800,0.15629999999999999],[1542949200,0.15629999999999999],[1543035600,0.15890000000000001],[1543122000,0.15890000000000001],[1543208400,0.15890000000000001],[1543294800,0.1593],[1543381200,0.1643],[1543467600,0.1673],[1543554000,0.16489999999999999],[1543640400,0.1721],[1543726800,0.1721],[1543813200,0.1721],[1543899600,0.1701],[1543986000,0.1603],[1544072400,0.1603],[1544158800,0.1653],[1544245200,0.1583],[1544331600,0.1583],[1544418000,0.1583],[1544504400,0.1588],[1544590800,0.15809999999999999],[1544677200,0.15859999999999999],[1544763600,null],[1545195600,0.15190000000000001],[1545282000,0.14860000000000001],[1545368400,null],[1563336000,0.1958],[1563422400,0.19339999999999999],[1563508800,0.1953],[1563595200,0.18920000000000001],[1563681600,0.18920000000000001],[1563768000,0.18920000000000001],[1563854400,0.19],[1563940800,0.19750000000000001],[1564027200,0.1986],[1564113600,0.19589999999999999],[1564200000,0.19570000000000001],[1564286400,0.19570000000000001],[1564372800,0.19570000000000001],[1564459200,0.19769999999999999],[1564545600,0.19600000000000001],[1564632000,0.1903],[1564718400,0.18840000000000001],[1564804800,0.18659999999999999],[1564891200,0.18659999999999999],[1564977600,0.18659999999999999],[1565064000,null],[1565236800,0.18340000000000001],[1565323200,0.1888],[1565409600,null],[1578027600,0.1658],[1578114000,0.16309999999999999],[1578200400,0.16309999999999999],[1578286800,0.16309999999999999],[1578373200,null],[1578546000,0.16589999999999999],[1578632400,0.16689999999999999],[1578718800,0.16669999999999999],[1578805200,0.16669999999999999],[1578891600,0.16669999999999999],[1578978000,0.16800000000000001],[1579064400,0.17369999999999999],[1579150800,0.17319999999999999],[1579237200,0.1729],[1579323600,0.1744],[1579410000,0.1744],[1579496400,0.1744],[1579582800,0.1744],[1579669200,0.16880000000000001],[1579755600,0.16750000000000001],[1579842000,0.1704],[1579928400,null],[1736571600,0.17469999999999999],[1736658000,0.17469999999999999],[1736744400,0.17469999999999999],[1736830800,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1551330000,0.16750000000000001],[1551416400,0.1681],[1551502800,0.16869999999999999],[1551589200,0.16869999999999999],[1551675600,0.16869999999999999],[1551762000,null],[1551934800,0.1658],[1552021200,null],[1558065600,0.1734],[1558152000,null],[1558411200,0.17230000000000001],[1558497600,0.17549999999999999],[1558584000,0.17979999999999999],[1558670400,0.17760000000000001],[1558756800,0.17730000000000001],[1558843200,0.17730000000000001],[1558929600,0.17730000000000001],[1559016000,0.17730000000000001],[1559102400,0.17699999999999999],[1559188800,0.1757],[1559275200,0.17860000000000001],[1559361600,0.1782],[1559448000,0.1782],[1559534400,0.1782],[1559620800,0.18049999999999999],[1559707200,0.18870000000000001],[1559793600,0.1958],[1559880000,0.1991],[1559966400,0.20250000000000001],[1560052800,0.20250000000000001],[1560139200,0.20250000000000001],[1560225600,0.19869999999999999],[1560312000,0.19800000000000001],[1560398400,0.19839999999999999],[1560484800,0.19600000000000001],[1560571200,0.19650000000000001],[1560657600,0.19650000000000001],[1560744000,0.19650000000000001],[1560830400,0.19989999999999999],[1560916800,0.2021],[1561003200,0.20349999999999999],[1561089600,0.20499999999999999],[1561176000,0.20219999999999999],[1561262400,0.20219999999999999],[1561348800,0.20219999999999999],[1561435200,0.20449999999999999],[1561521600,0.2026],[1561608000,0.2029],[1561694400,0.2009],[1561780800,0.2011],[1561867200,0.2011],[1561953600,0.2011],[1562040000,0.20330000000000001],[1562126400,0.2064],[1562212800,0.2097],[1562299200,0.2097],[1562385600,0.2094],[1562472000,0.2094],[1562558400,0.2094],[1562644800,0.20780000000000001],[1562731200,0.20999999999999999],[1562817600,0.2099],[1562904000,0.21179999999999999],[1562990400,0.21540000000000001],[1563076800,0.21540000000000001],[1563163200,0.21540000000000001],[1563249600,0.21540000000000001],[1563336000,0.21340000000000001],[1563422400,0.21210000000000001],[1563508800,0.21460000000000001],[1563595200,0.21060000000000001],[1563681600,0.21060000000000001],[1563768000,0.21060000000000001],[1563854400,0.2114],[1563940800,0.21460000000000001],[1564027200,0.21010000000000001],[1564113600,0.21199999999999999],[1564200000,0.2135],[1564286400,0.2135],[1564372800,0.2135],[1564459200,0.21299999999999999],[1564545600,0.20710000000000001],[1564632000,0.20630000000000001],[1564718400,0.20519999999999999],[1564804800,0.21049999999999999],[1564891200,0.21049999999999999],[1564977600,0.21049999999999999],[1565064000,0.20910000000000001],[1565150400,0.21299999999999999],[1565236800,0.2147],[1565323200,0.22459999999999999],[1565409600,0.22009999999999999],[1565496000,0.22009999999999999],[1565582400,0.22009999999999999],[1565668800,0.2165],[1565755200,0.21809999999999999],[1565841600,0.2112],[1565928000,0.2157],[1566014400,0.21659999999999999],[1566100800,0.21659999999999999],[1566187200,0.21659999999999999],[1566273600,0.2205],[1566360000,0.21629999999999999],[1566446400,0.22140000000000001],[1566532800,0.22209999999999999],[1566619200,0.21640000000000001],[1566705600,0.21640000000000001],[1566792000,0.21640000000000001],[1566878400,0.22170000000000001],[1566964800,0.22500000000000001],[1567051200,0.22420000000000001],[1567137600,0.22989999999999999],[1567224000,0.22889999999999999],[1567310400,0.22889999999999999],[1567396800,0.22889999999999999],[1567483200,0.22889999999999999],[1567569600,0.22650000000000001],[1567656000,0.22800000000000001],[1567742400,0.2225],[1567828800,0.2238],[1567915200,0.2238],[1568001600,0.2238],[1568088000,0.21929999999999999],[1568174400,0.2074],[1568260800,0.2072],[1568347200,0.20930000000000001],[1568433600,0.2097],[1568520000,0.2097],[1568606400,0.2097],[1568692800,0.20669999999999999],[1568779200,0.21249999999999999],[1568865600,0.21240000000000001],[1568952000,0.21060000000000001],[1569038400,0.20660000000000001],[1569124800,0.20660000000000001],[1569211200,0.20660000000000001],[1569297600,0.2094],[1569384000,0.21240000000000001],[1569470400,0.2155],[1569556800,0.21809999999999999],[1569643200,0.21679999999999999],[1569729600,0.21679999999999999],[1569816000,0.21679999999999999],[1569902400,0.2175],[1569988800,0.21160000000000001],[1570075200,0.2102],[1570161600,0.2107],[1570248000,0.21740000000000001],[1570334400,0.21740000000000001],[1570420800,0.21740000000000001],[1570507200,0.216],[1570593600,0.21729999999999999],[1570680000,0.22059999999999999],[1570766400,0.22059999999999999],[1570852800,0.21729999999999999],[1570939200,0.21729999999999999],[1571025600,0.21729999999999999],[1571112000,0.2167],[1571198400,0.21970000000000001],[1571284800,0.2225],[1571371200,0.2261],[1571457600,0.22570000000000001],[1571544000,0.22570000000000001],[1571630400,0.22570000000000001],[1571716800,0.2271],[1571803200,0.21759999999999999],[1571889600,0.217],[1571976000,0.2107],[1572062400,0.2109],[1572148800,0.2109],[1572235200,0.2109],[1572321600,0.21110000000000001],[1572408000,0.21390000000000001],[1572494400,0.21429999999999999],[1572580800,0.2155],[1572667200,0.21690000000000001],[1572753600,0.21690000000000001],[1572843600,0.21690000000000001],[1572930000,0.2074],[1573016400,null],[1573102800,0.2009],[1573189200,0.20730000000000001],[1573275600,0.21010000000000001],[1573362000,0.21010000000000001],[1573448400,0.21010000000000001],[1573534800,0.20419999999999999],[1573621200,0.2059],[1573707600,0.20710000000000001],[1573794000,0.2077],[1573880400,0.2089],[1573966800,0.2089],[1574053200,0.2089],[1574139600,0.2102],[1574226000,0.21199999999999999],[1574312400,0.2102],[1574398800,0.2079],[1574485200,0.2089],[1574571600,0.2089],[1574658000,0.2089],[1574744400,0.20680000000000001],[1574830800,0.2079],[1574917200,0.2082],[1575003600,0.2082],[1575090000,0.2046],[1575176400,0.2046],[1575262800,0.2046],[1575349200,0.2009],[1575435600,0.19850000000000001],[1575522000,0.19919999999999999],[1575608400,0.19550000000000001],[1575694800,0.19570000000000001],[1575781200,0.19570000000000001],[1575867600,0.19570000000000001],[1575954000,0.1966],[1576040400,0.19420000000000001],[1576126800,0.19539999999999999],[1576213200,0.1968],[1576299600,0.19539999999999999],[1576386000,0.19539999999999999],[1576472400,0.19539999999999999],[1576558800,null],[1582693200,0.16389999999999999],[1582779600,0.16350000000000001],[1582866000,0.154],[1582952400,0.15029999999999999],[1583038800,0.15029999999999999],[1583125200,0.15029999999999999],[1583211600,0.16139999999999999],[1583298000,0.1618],[1583384400,0.17130000000000001],[1583470800,0.16900000000000001],[1583557200,0.16500000000000001],[1583643600,0.16500000000000001],[1583726400,0.16500000000000001],[1583812800,0.15609999999999999],[1583899200,0.1648],[1583985600,0.15659999999999999],[1584072000,0.13950000000000001],[1584158400,0.15790000000000001],[1584244800,0.15790000000000001],[1584331200,0.15790000000000001],[1584417600,0.14630000000000001],[1584504000,0.1502],[1584590400,0.1547],[1584676800,0.15010000000000001],[1584763200,0.13469999999999999],[1584849600,0.13469999999999999],[1584936000,0.13469999999999999],[1585022400,0.122],[1585108800,null],[1585281600,0.1477],[1585368000,null],[1587182400,0.1636],[1587268800,0.1636],[1587355200,0.1636],[1587441600,0.15939999999999999],[1587528000,null],[1587700800,0.15459999999999999],[1587787200,null],[1625025600,0.157],[1625112000,0.15629999999999999],[1625198400,null],[1625284800,0.16059999999999999],[1625371200,0.16059999999999999],[1625457600,0.16059999999999999],[1625544000,0.16059999999999999],[1625630400,0.16420000000000001],[1625716800,0.16700000000000001],[1625803200,0.16450000000000001],[1625889600,0.16550000000000001],[1625976000,0.16550000000000001],[1626062400,0.16550000000000001],[1626148800,0.1638],[1626235200,0.16420000000000001],[1626321600,0.16689999999999999],[1626408000,0.1676],[1626494400,0.1676],[1626580800,0.1676],[1626667200,0.1676],[1626753600,0.16600000000000001],[1626840000,0.1656],[1626926400,0.1623],[1627012800,0.1643],[1627099200,0.16700000000000001],[1627185600,0.16700000000000001],[1627272000,0.16700000000000001],[1627358400,0.16700000000000001],[1627444800,0.1673],[1627531200,0.1651],[1627617600,0.16880000000000001],[1627704000,0.1726],[1627790400,0.1726],[1627876800,0.1726],[1627963200,0.17180000000000001],[1628049600,null],[1628136000,0.17430000000000001],[1628222400,null],[1628308800,0.17419999999999999],[1628395200,0.17419999999999999],[1628481600,0.17419999999999999],[1628568000,0.17349999999999999],[1628654400,0.1724],[1628740800,0.1701],[1628827200,0.1726],[1628913600,0.17610000000000001],[1629000000,0.17610000000000001],[1629086400,0.17610000000000001],[1629172800,0.17999999999999999],[1629259200,0.18240000000000001],[1629345600,0.1812],[1629432000,0.18640000000000001],[1629518400,0.18690000000000001],[1629604800,0.18690000000000001],[1629691200,0.18690000000000001],[1629777600,0.18279999999999999],[1629864000,0.18140000000000001],[1629950400,0.18640000000000001],[1630036800,0.18909999999999999],[1630123200,0.1867],[1630209600,0.1867],[1630296000,0.1867],[1630382400,0.18940000000000001],[1630468800,0.187],[1630555200,0.18640000000000001],[1630641600,0.18790000000000001],[1630728000,0.18759999999999999],[1630814400,0.18759999999999999],[1630900800,0.18759999999999999],[1630987200,0.18759999999999999],[1631073600,0.18770000000000001],[1631160000,0.191],[1631246400,0.18820000000000001],[1631332800,0.18690000000000001],[1631419200,0.18690000000000001],[1631505600,0.18690000000000001],[1631592000,0.18609999999999999],[1631678400,0.18840000000000001],[1631764800,0.1903],[1631851200,0.1893],[1631937600,0.18360000000000001],[1632024000,0.18360000000000001],[1632110400,0.18360000000000001],[1632196800,0.1837],[1632283200,0.1835],[1632369600,0.18490000000000001],[1632456000,0.1837],[1632542400,0.18360000000000001],[1632628800,0.18360000000000001],[1632715200,0.18360000000000001],[1632801600,0.1777],[1632888000,0.17380000000000001],[1632974400,0.1759],[1633060800,0.1726],[1633147200,0.1731],[1633233600,0.1731],[1633320000,0.1731],[1633406400,0.17030000000000001],[1633492800,0.17130000000000001],[1633579200,0.17469999999999999],[1633665600,0.17549999999999999],[1633752000,0.17530000000000001],[1633838400,0.17530000000000001],[1633924800,0.17530000000000001],[1634011200,0.1739],[1634097600,0.1759],[1634184000,0.1777],[1634270400,0.1827],[1634356800,0.18060000000000001],[1634443200,0.18060000000000001],[1634529600,0.18060000000000001],[1634616000,0.18290000000000001],[1634702400,0.1862],[1634788800,0.18720000000000001],[1634875200,0.19],[1634961600,0.19070000000000001],[1635048000,0.19070000000000001],[1635134400,0.19070000000000001],[1635220800,0.18659999999999999],[1635307200,0.18790000000000001],[1635393600,0.19139999999999999],[1635480000,0.18909999999999999],[1635566400,0.1895],[1635652800,0.1895],[1635739200,0.1895],[1635825600,0.18310000000000001],[1635912000,0.1888],[1635998400,0.18679999999999999],[1636084800,0.1842],[1636171200,0.17960000000000001],[1636257600,0.17960000000000001],[1636347600,0.17960000000000001],[1636434000,0.17999999999999999],[1636520400,0.18149999999999999],[1636606800,0.18060000000000001],[1636693200,0.17910000000000001],[1636779600,0.18290000000000001],[1636866000,0.18290000000000001],[1636952400,0.18290000000000001],[1637038800,0.1847],[1637125200,0.18770000000000001],[1637211600,0.1888],[1637298000,0.19309999999999999],[1637384400,0.19070000000000001],[1637470800,0.19070000000000001],[1637557200,0.19070000000000001],[1637643600,0.19170000000000001],[1637730000,0.19320000000000001],[1637816400,0.19639999999999999],[1637902800,0.19639999999999999],[1637989200,0.19309999999999999],[1638075600,0.19309999999999999],[1638162000,0.19309999999999999],[1638248400,0.20180000000000001],[1638334800,0.1946],[1638421200,0.19009999999999999],[1638507600,0.19520000000000001],[1638594000,0.19439999999999999],[1638680400,0.19439999999999999],[1638766800,0.19439999999999999],[1638853200,0.19589999999999999],[1638939600,0.19850000000000001],[1639026000,0.1961],[1639112400,0.20349999999999999],[1639198800,0.21010000000000001],[1639285200,0.21010000000000001],[1639371600,0.21010000000000001],[1639458000,0.2107],[1639544400,0.2092],[1639630800,0.21149999999999999],[1639717200,0.21190000000000001],[1639803600,0.20710000000000001],[1639890000,0.20710000000000001],[1639976400,0.20710000000000001],[1640062800,0.2051],[1640149200,0.20760000000000001],[1640235600,0.2092],[1640322000,0.2069],[1640408400,0.2069],[1640494800,0.2069],[1640581200,0.2069],[1640667600,0.21149999999999999],[1640754000,0.21360000000000001],[1640840400,0.21640000000000001],[1640926800,0.2147],[1641013200,0.2142],[1641099600,0.2142],[1641186000,0.2142],[1641272400,null],[1655956800,0.127],[1656043200,0.1283],[1656129600,0.13350000000000001],[1656216000,0.13350000000000001],[1656302400,0.13350000000000001],[1656388800,0.13270000000000001],[1656475200,0.12839999999999999],[1656561600,0.12859999999999999],[1656648000,0.12790000000000001],[1656734400,0.12859999999999999],[1656820800,0.12859999999999999],[1656907200,0.12859999999999999],[1656993600,0.12859999999999999],[1657080000,0.1293],[1657166400,0.13300000000000001],[1657252800,0.1341],[1657339200,0.1305],[1657425600,0.1305],[1657512000,0.1305],[1657598400,0.1298],[1657684800,0.1258],[1657771200,0.1268],[1657857600,0.1263],[1657944000,0.1295],[1658030400,0.1295],[1658116800,0.1295],[1658203200,0.12709999999999999],[1658289600,0.13089999999999999],[1658376000,null],[1658548800,0.13389999999999999],[1658635200,0.13389999999999999],[1658721600,0.13389999999999999],[1658808000,0.1351],[1658894400,0.1348],[1658980800,0.1384],[1659067200,0.14319999999999999],[1659153600,0.14510000000000001],[1659240000,0.14510000000000001],[1659326400,0.14510000000000001],[1659412800,0.14380000000000001],[1659499200,0.14369999999999999],[1659585600,0.14430000000000001],[1659672000,0.14499999999999999],[1659758400,0.15029999999999999],[1659844800,0.15029999999999999],[1659931200,0.15029999999999999],[1660017600,0.1482],[1660104000,0.1492],[1660190400,0.15190000000000001],[1660276800,0.15110000000000001],[1660363200,0.1527],[1660449600,0.1527],[1660536000,0.1527],[1660622400,0.15190000000000001],[1660708800,0.15310000000000001],[1660795200,0.15260000000000001],[1660881600,0.15279999999999999],[1660968000,0.15160000000000001],[1661054400,0.15160000000000001],[1661140800,0.15160000000000001],[1661227200,0.1487],[1661313600,0.14649999999999999],[1661400000,0.14729999999999999],[1661486400,0.15140000000000001],[1661572800,0.1469],[1661659200,0.1469],[1661745600,0.1469],[1661832000,0.1464],[1661918400,0.14660000000000001],[1662004800,0.14480000000000001],[1662091200,0.14580000000000001],[1662177600,0.14499999999999999],[1662264000,0.14499999999999999],[1662350400,0.14499999999999999],[1662436800,0.14499999999999999],[1662523200,0.1457],[1662609600,0.15010000000000001],[1662696000,0.151],[1662782400,0.151],[1662868800,0.151],[1662955200,0.151],[1663041600,0.15279999999999999],[1663128000,0.14710000000000001],[1663214400,0.14499999999999999],[1663300800,0.14219999999999999],[1663387200,0.1434],[1663473600,0.1434],[1663560000,0.1434],[1663646400,0.1447],[1663732800,0.14360000000000001],[1663819200,0.1424],[1663905600,0.1394],[1663992000,0.13819999999999999],[1664078400,0.13819999999999999],[1664164800,0.13819999999999999],[1664251200,0.13639999999999999],[1664337600,0.1358],[1664424000,0.13789999999999999],[1664510400,0.13539999999999999],[1664596800,0.1338],[1664683200,0.1338],[1664769600,0.1338],[1664856000,0.13769999999999999],[1664942400,0.1419],[1665028800,0.14269999999999999],[1665115200,0.14050000000000001],[1665201600,0.13780000000000001],[1665288000,0.13780000000000001],[1665374400,0.13780000000000001],[1665460800,0.13600000000000001],[1665547200,0.13389999999999999],[1665633600,0.13289999999999999],[1665720000,0.13439999999999999],[1665806400,0.12670000000000001],[1665892800,0.12670000000000001],[1665979200,0.12670000000000001],[1666065600,0.1313],[1666152000,0.13469999999999999],[1666238400,0.13400000000000001],[1666324800,0.1323],[1666411200,0.1358],[1666497600,0.1358],[1666584000,0.1358],[1666670400,0.14169999999999999],[1666756800,0.14419999999999999],[1666843200,0.14399999999999999],[1666929600,0.1452],[1667016000,0.15010000000000001],[1667102400,0.15010000000000001],[1667188800,0.15010000000000001],[1667275200,0.14949999999999999],[1667361600,0.14480000000000001],[1667448000,0.14330000000000001],[1667534400,0.14169999999999999],[1667620800,0.151],[1667707200,0.151],[1667797200,0.151],[1667883600,0.151],[1667970000,0.15329999999999999],[1668056400,0.152],[1668142800,0.1573],[1668229200,0.1517],[1668315600,0.1517],[1668402000,0.1517],[1668488400,0.1525],[1668574800,0.15190000000000001],[1668661200,0.156],[1668747600,0.1555],[1668834000,0.161],[1668920400,0.161],[1669006800,0.161],[1669093200,0.16120000000000001],[1669179600,0.16339999999999999],[1669266000,0.16470000000000001],[1669352400,0.16470000000000001],[1669438800,0.16589999999999999],[1669525200,0.16589999999999999],[1669611600,0.16589999999999999],[1669698000,0.1648],[1669784400,0.1633],[1669870800,0.1691],[1669957200,0.1686],[1670043600,0.16819999999999999],[1670130000,0.16819999999999999],[1670216400,0.16819999999999999],[1670302800,0.16550000000000001],[1670389200,0.16320000000000001],[1670475600,0.16420000000000001],[1670562000,0.1663],[1670648400,0.1638],[1670734800,0.1638],[1670821200,0.1638],[1670907600,0.1681],[1670994000,0.16550000000000001],[1671080400,0.1651],[1671166800,0.15870000000000001],[1671253200,0.15459999999999999],[1671339600,0.15459999999999999],[1671426000,0.15459999999999999],[1671512400,0.15690000000000001],[1671598800,0.15709999999999999],[1671685200,0.158],[1671771600,0.15640000000000001],[1671858000,0.15740000000000001],[1671944400,0.15740000000000001],[1672030800,0.15740000000000001],[1672117200,0.15740000000000001],[1672203600,0.15820000000000001],[1672290000,0.1565],[1672376400,0.15890000000000001],[1672462800,0.1573],[1672549200,0.1573],[1672635600,0.1573],[1672722000,0.1573],[1672808400,null],[1680667200,0.18440000000000001],[1680753600,0.18609999999999999],[1680840000,0.18379999999999999],[1680926400,0.18379999999999999],[1681012800,0.18379999999999999],[1681099200,0.18379999999999999],[1681185600,null],[1681444800,0.18659999999999999],[1681531200,0.18940000000000001],[1681617600,0.18940000000000001],[1681704000,0.18940000000000001],[1681790400,0.18790000000000001],[1681876800,null],[1682049600,0.18770000000000001],[1682136000,0.19109999999999999],[1682222400,0.19109999999999999],[1682308800,0.19109999999999999],[1682395200,0.19270000000000001],[1682481600,0.1905],[1682568000,0.1883],[1682654400,0.19320000000000001],[1682740800,0.19189999999999999],[1682827200,0.19189999999999999],[1682913600,0.19189999999999999],[1683000000,0.19309999999999999],[1683086400,0.19289999999999999],[1683172800,0.18720000000000001],[1683259200,0.18859999999999999],[1683345600,null],[1683604800,0.1847],[1683691200,0.1852],[1683777600,0.18609999999999999],[1683864000,0.18490000000000001],[1683950400,0.188],[1684036800,0.188],[1684123200,0.188],[1684209600,0.186],[1684296000,0.18540000000000001],[1684382400,0.1855],[1684468800,0.18840000000000001],[1684555200,0.1888],[1684641600,0.1888],[1684728000,0.1888],[1684814400,0.18479999999999999],[1684900800,0.17749999999999999],[1684987200,0.17660000000000001],[1685073600,null],[1685160000,0.1802],[1685246400,0.1802],[1685332800,0.1802],[1685419200,0.1802],[1685505600,0.18049999999999999],[1685592000,0.1784],[1685678400,0.1784],[1685764800,null],[1699070400,0.20480000000000001],[1699156800,0.20480000000000001],[1699246800,0.20480000000000001],[1699333200,0.21029999999999999],[1699419600,0.20999999999999999],[1699506000,0.2137],[1699592400,0.21529999999999999],[1699678800,0.21840000000000001],[1699765200,0.21840000000000001],[1699851600,0.21840000000000001],[1699938000,0.21759999999999999],[1700024400,0.21590000000000001],[1700110800,0.21729999999999999],[1700197200,0.22140000000000001],[1700283600,0.2203],[1700370000,0.2203],[1700456400,0.2203],[1700542800,0.22220000000000001],[1700629200,0.2243],[1700715600,0.2233],[1700802000,0.2233],[1700888400,0.22239999999999999],[1700974800,0.22239999999999999],[1701061200,0.22239999999999999],[1701147600,0.2223],[1701234000,0.22209999999999999],[1701320400,0.2218],[1701406800,0.22650000000000001],[1701493200,0.22539999999999999],[1701579600,0.22539999999999999],[1701666000,0.22539999999999999],[1701752400,0.22109999999999999],[1701838800,0.2223],[1701925200,0.2195],[1702011600,0.22009999999999999],[1702098000,0.2203],[1702184400,0.2203],[1702270800,0.2203],[1702357200,0.2261],[1702443600,0.22789999999999999],[1702530000,0.22309999999999999],[1702616400,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1125547200,0.1663],[1125633600,0.17180000000000001],[1125720000,0.17050000000000001],[1125806400,0.17050000000000001],[1125892800,0.17050000000000001],[1125979200,0.17050000000000001],[1126065600,0.1721],[1126152000,0.17449999999999999],[1126238400,0.17480000000000001],[1126324800,0.18110000000000001],[1126411200,0.18110000000000001],[1126497600,0.18110000000000001],[1126584000,0.1744],[1126670400,0.17460000000000001],[1126756800,0.17519999999999999],[1126843200,0.17150000000000001],[1126929600,0.1706],[1127016000,0.1706],[1127102400,0.1706],[1127188800,0.17599999999999999],[1127275200,0.17199999999999999],[1127361600,0.17849999999999999],[1127448000,0.17849999999999999],[1127534400,0.17519999999999999],[1127620800,0.17519999999999999],[1127707200,0.17519999999999999],[1127793600,0.1787],[1127880000,0.17799999999999999],[1127966400,0.18440000000000001],[1128052800,0.1827],[1128139200,0.17929999999999999],[1128225600,0.17929999999999999],[1128312000,0.17929999999999999],[1128398400,0.1845],[1128484800,0.17780000000000001],[1128571200,0.1673],[1128657600,0.16300000000000001],[1128744000,0.1706],[1128830400,0.1706],[1128916800,0.1706],[1129003200,0.16589999999999999],[1129089600,0.17069999999999999],[1129176000,0.16520000000000001],[1129262400,0.1588],[1129348800,0.1603],[1129435200,0.1603],[1129521600,0.1603],[1129608000,0.16420000000000001],[1129694400,0.15759999999999999],[1129780800,0.15720000000000001],[1129867200,null],[1130212800,0.15529999999999999],[1130299200,0.16120000000000001],[1130385600,0.16020000000000001],[1130472000,0.15590000000000001],[1130558400,0.1593],[1130644800,0.1593],[1130734800,0.1593],[1130821200,0.1681],[1130907600,0.16889999999999999],[1130994000,0.17219999999999999],[1131080400,0.1762],[1131166800,0.16889999999999999],[1131253200,0.16889999999999999],[1131339600,0.16889999999999999],[1131426000,0.16539999999999999],[1131512400,0.1661],[1131598800,0.15959999999999999],[1131685200,0.15359999999999999],[1131771600,0.15490000000000001],[1131858000,0.15490000000000001],[1131944400,0.15490000000000001],[1132030800,0.16109999999999999],[1132117200,0.1583],[1132203600,0.16159999999999999],[1132290000,0.161],[1132376400,0.15870000000000001],[1132462800,0.15870000000000001],[1132549200,0.15870000000000001],[1132635600,0.16],[1132722000,0.16550000000000001],[1132808400,0.16270000000000001],[1132894800,0.16270000000000001],[1132981200,0.16389999999999999],[1133067600,0.16389999999999999],[1133154000,0.16389999999999999],[1133240400,null],[1133499600,0.1633],[1133586000,0.16420000000000001],[1133672400,0.16420000000000001],[1133758800,0.16420000000000001],[1133845200,0.16839999999999999],[1133931600,0.16800000000000001],[1134018000,0.16769999999999999],[1134104400,0.1724],[1134190800,0.17069999999999999],[1134277200,0.17069999999999999],[1134363600,0.17069999999999999],[1134450000,0.17610000000000001],[1134536400,0.1772],[1134622800,0.17910000000000001],[1134709200,0.17499999999999999],[1134795600,0.17119999999999999],[1134882000,0.17119999999999999],[1134968400,0.17119999999999999],[1135054800,0.16969999999999999],[1135141200,0.16789999999999999],[1135227600,0.1729],[1135314000,0.17399999999999999],[1135400400,0.17219999999999999],[1135486800,0.17219999999999999],[1135573200,0.17219999999999999],[1135659600,0.17219999999999999],[1135746000,0.16569999999999999],[1135832400,0.16889999999999999],[1135918800,0.1676],[1136005200,0.16719999999999999],[1136091600,0.16719999999999999],[1136178000,0.16719999999999999],[1136264400,0.16719999999999999],[1136350800,null],[1704258000,0.16589999999999999],[1704344400,0.1724],[1704430800,0.16750000000000001],[1704517200,null],[1705122000,0.17199999999999999],[1705208400,0.17199999999999999],[1705294800,0.17199999999999999],[1705381200,0.17199999999999999],[1705467600,null],[1706245200,0.17430000000000001],[1706331600,0.17949999999999999],[1706418000,0.17949999999999999],[1706504400,0.17949999999999999],[1706590800,0.17829999999999999],[1706677200,0.18590000000000001],[1706763600,0.18540000000000001],[1706850000,0.18429999999999999],[1706936400,0.18659999999999999],[1707022800,0.18659999999999999],[1707109200,0.18659999999999999],[1707195600,0.19139999999999999],[1707282000,0.18640000000000001],[1707368400,0.19420000000000001],[1707454800,0.19239999999999999],[1707541200,0.19159999999999999],[1707627600,0.19159999999999999],[1707714000,0.19159999999999999],[1707800400,0.18759999999999999],[1707886800,0.19259999999999999],[1707973200,0.18870000000000001],[1708059600,0.18640000000000001],[1708146000,null],[1708750800,0.19289999999999999],[1708837200,0.19289999999999999],[1708923600,0.19289999999999999],[1709010000,0.1956],[1709096400,0.19020000000000001],[1709182800,null],[1709701200,0.19520000000000001],[1709787600,0.1961],[1709874000,0.20280000000000001],[1709960400,0.20200000000000001],[1710046800,0.20200000000000001],[1710129600,0.20200000000000001],[1710216000,0.2059],[1710302400,0.2077],[1710388800,0.21709999999999999],[1710475200,0.22140000000000001],[1710561600,0.2238],[1710648000,0.2238],[1710734400,0.2238],[1710820800,0.2301],[1710907200,0.23050000000000001],[1710993600,0.23089999999999999],[1711080000,0.23330000000000001],[1711166400,0.2344],[1711252800,0.2344],[1711339200,0.2344],[1711425600,0.2324],[1711512000,0.23130000000000001],[1711598400,0.22819999999999999],[1711684800,0.23050000000000001],[1711771200,0.23050000000000001],[1711857600,0.23050000000000001],[1711944000,0.23050000000000001],[1712030400,0.2346],[1712116800,0.2447],[1712203200,0.2477],[1712289600,0.24640000000000001],[1712376000,0.252],[1712462400,0.252],[1712548800,0.252],[1712635200,0.2472],[1712721600,0.2409],[1712808000,0.24349999999999999],[1712894400,0.245],[1712980800,0.24199999999999999],[1713067200,0.24199999999999999],[1713153600,0.24199999999999999],[1713240000,0.2399],[1713326400,0.2382],[1713412800,0.23730000000000001],[1713499200,0.2311],[1713585600,0.23139999999999999],[1713672000,0.23139999999999999],[1713758400,0.23139999999999999],[1713844800,0.23569999999999999],[1713931200,0.23830000000000001],[1714017600,0.23830000000000001],[1714104000,0.2409],[1714190400,0.23649999999999999],[1714276800,0.23649999999999999],[1714363200,0.23649999999999999],[1714449600,0.2384],[1714536000,0.2273],[1714622400,0.21679999999999999],[1714708800,0.21790000000000001],[1714795200,0.2175],[1714881600,0.2175],[1714968000,0.2175],[1715054400,0.21940000000000001],[1715140800,0.21740000000000001],[1715227200,0.21879999999999999],[1715313600,0.22259999999999999],[1715400000,0.22170000000000001],[1715486400,0.22170000000000001],[1715572800,0.22170000000000001],[1715659200,0.2205],[1715745600,0.21879999999999999],[1715832000,0.22209999999999999],[1715918400,0.22309999999999999],[1716004800,0.23419999999999999],[1716091200,0.23419999999999999],[1716177600,0.23419999999999999],[1716264000,0.22989999999999999],[1716350400,0.22889999999999999],[1716436800,0.22839999999999999],[1716523200,0.23039999999999999],[1716609600,0.22869999999999999],[1716696000,0.22869999999999999],[1716782400,0.22869999999999999],[1716868800,0.22869999999999999],[1716955200,0.2276],[1717041600,null],[1717214400,0.21890000000000001],[1717300800,0.21890000000000001],[1717387200,0.21890000000000001],[1717473600,null],[1717560000,0.21970000000000001],[1717646400,0.2162],[1717732800,0.22020000000000001],[1717819200,0.2198],[1717905600,0.2198],[1717992000,0.2198],[1718078400,0.22020000000000001],[1718164800,0.21809999999999999],[1718251200,null],[1718424000,0.21579999999999999],[1718510400,0.21579999999999999],[1718596800,0.21579999999999999],[1718683200,0.21990000000000001],[1718769600,0.22109999999999999],[1718856000,0.22109999999999999],[1718942400,0.22620000000000001],[1719028800,0.22239999999999999],[1719115200,0.22239999999999999],[1719201600,0.22239999999999999],[1719288000,0.2233],[1719374400,0.22839999999999999],[1719460800,0.22620000000000001],[1719547200,0.2243],[1719633600,0.2248],[1719720000,0.2248],[1719806400,0.2248],[1719892800,0.2273],[1719979200,0.22950000000000001],[1720065600,0.2293],[1720152000,0.2293],[1720238400,null],[1722398400,0.21290000000000001],[1722484800,null],[1722571200,0.2104],[1722657600,null],[1736398800,0.17130000000000001],[1736485200,0.17130000000000001],[1736571600,0.17630000000000001],[1736658000,0.17630000000000001],[1736744400,0.17630000000000001],[1736830800,0.1857],[1736917200,0.18759999999999999],[1737003600,0.19009999999999999],[1737090000,0.19370000000000001],[1737176400,0.19589999999999999],[1737262800,0.19589999999999999],[1737349200,0.19589999999999999],[1737435600,0.19589999999999999],[1737522000,0.19270000000000001],[1737608400,0.18709999999999999],[1737694800,0.1948],[1737781200,0.19259999999999999],[1737867600,0.19259999999999999],[1737954000,0.19259999999999999],[1738040400,0.19589999999999999],[1738126800,0.19109999999999999],[1738213200,0.19320000000000001],[1738299600,0.18920000000000001],[1738386000,0.18640000000000001],[1738472400,0.18640000000000001],[1738558800,0.18640000000000001],[1738645200,0.19259999999999999],[1738731600,0.19850000000000001],[1738818000,0.19389999999999999],[1738904400,null],[1739250000,0.1908],[1739336400,0.19209999999999999],[1739422800,null],[1739941200,0.19370000000000001],[1740027600,0.19259999999999999],[1740114000,0.19639999999999999],[1740200400,0.19170000000000001],[1740286800,0.19170000000000001],[1740373200,0.19170000000000001],[1740459600,0.1943],[1740546000,0.19270000000000001],[1740632400,null],[1741665600,0.18790000000000001],[1741752000,null],[1741924800,0.1845],[1742011200,0.1898],[1742097600,0.1898],[1742184000,0.1898],[1742270400,0.1956],[1742356800,0.19420000000000001],[1742443200,0.1961],[1742529600,0.1983],[1742616000,0.1938],[1742702400,0.1938],[1742788800,0.1938],[1742875200,0.1938],[1742961600,0.1961],[1743048000,0.20080000000000001],[1743134400,0.1976],[1743220800,0.19589999999999999],[1743307200,0.19589999999999999],[1743393600,0.19589999999999999],[1743480000,0.19989999999999999],[1743566400,0.2039],[1743652800,0.20480000000000001],[1743739200,null],[1750219200,0.21490000000000001],[1750305600,null],[1750478400,0.21340000000000001],[1750564800,0.21340000000000001],[1750651200,0.21340000000000001],[1750737600,null],[1752033600,0.21779999999999999],[1752120000,0.2172],[1752206400,0.22570000000000001],[1752292800,0.2261],[1752379200,0.2261],[1752465600,0.2261],[1752552000,0.21859999999999999],[1752638400,0.22059999999999999],[1752724800,null],[1756440000,0.22070000000000001],[1756526400,0.22220000000000001],[1756612800,0.22220000000000001],[1756699200,0.22220000000000001],[1756785600,0.22220000000000001],[1756872000,0.22559999999999999],[1756958400,0.2273],[1757044800,0.22639999999999999],[1757131200,0.22570000000000001],[1757217600,0.22570000000000001],[1757304000,0.22570000000000001],[1757390400,0.22570000000000001],[1757476800,0.2326],[1757563200,0.22950000000000001],[1757649600,0.22539999999999999],[1757736000,0.22470000000000001],[1757822400,0.22470000000000001],[1757908800,0.22470000000000001],[1757995200,0.22600000000000001],[1758081600,0.2334],[1758168000,0.2339],[1758254400,0.2296],[1758340800,0.2298],[1758427200,0.2298],[1758513600,0.2298],[1758600000,0.2324],[1758686400,0.23949999999999999],[1758772800,0.24110000000000001],[1758859200,0.2482],[1758945600,0.24929999999999999],[1759032000,0.24929999999999999],[1759118400,0.24929999999999999],[1759204800,0.24610000000000001],[1759291200,0.2432],[1759377600,0.2399],[1759464000,0.23519999999999999],[1759550400,0.2268],[1759636800,0.2268],[1759723200,0.2268],[1759809600,0.2303],[1759896000,0.23130000000000001],[1759982400,0.22819999999999999],[1760068800,0.2268],[1760155200,0.22450000000000001],[1760241600,0.22450000000000001],[1760328000,0.22450000000000001],[1760414400,0.22670000000000001],[1760500800,0.22500000000000001],[1760587200,null],[1760760000,0.22650000000000001],[1760846400,0.22650000000000001],[1760932800,0.22650000000000001],[1761019200,null],[1761192000,0.23139999999999999],[1761278400,0.24690000000000001],[1761364800,0.24129999999999999],[1761451200,0.24129999999999999],[1761537600,0.24129999999999999],[1761624000,0.24729999999999999],[1761710400,0.2407],[1761796800,0.2442],[1761883200,0.24399999999999999],[1761969600,0.24179999999999999],[1762056000,0.24179999999999999],[1762146000,0.24179999999999999],[1762232400,0.24629999999999999],[1762318800,0.24479999999999999],[1762405200,0.24310000000000001],[1762491600,0.25590000000000002],[1762578000,0.2545],[1762664400,0.2545],[1762750800,0.2545],[1762837200,0.25979999999999998],[1762923600,0.26119999999999999],[1763010000,0.25729999999999997],[1763096400,0.25779999999999997],[1763182800,0.26700000000000002],[1763269200,0.26700000000000002],[1763355600,0.26700000000000002],[1763442000,0.2636],[1763528400,0.27310000000000001],[1763614800,0.2666],[1763701200,0.254],[1763787600,0.25430000000000003],[1763874000,0.25430000000000003],[1763960400,0.25430000000000003],[1764046800,0.254],[1764133200,0.25159999999999999],[1764219600,0.25130000000000002],[1764306000,0.25130000000000002],[1764392400,0.255],[1764478800,0.255],[1764565200,0.255],[1764651600,0.26300000000000001],[1764738000,0.26190000000000002],[1764824400,0.25440000000000002],[1764910800,0.2485],[1764997200,0.24929999999999999],[1765083600,0.24929999999999999],[1765170000,0.24929999999999999],[1765256400,0.24729999999999999],[1765342800,0.24829999999999999],[1765429200,0.2475],[1765515600,0.24249999999999999],[1765602000,0.23799999999999999],[1765688400,0.23799999999999999],[1765774800,0.23799999999999999],[1765861200,0.2404],[1765947600,null],[1766552400,0.23769999999999999],[1766638800,0.23719999999999999],[1766725200,0.23719999999999999],[1766811600,0.23830000000000001],[1766898000,0.23830000000000001],[1766984400,0.23830000000000001],[1767070800,0.24199999999999999],[1767157200,0.24179999999999999],[1767243600,0.23680000000000001],[1767330000,0.23680000000000001],[1767416400,null],[1767675600,0.1767],[1767762000,0.17460000000000001],[1767848400,0.17879999999999999],[1767934800,0.18479999999999999],[1768021200,0.17960000000000001],[1768107600,0.17960000000000001],[1768194000,0.17960000000000001],[1768280400,null],[1768366800,0.17519999999999999],[1768453200,0.1787],[1768539600,0.17660000000000001],[1768626000,null],[1768971600,0.1777],[1769058000,0.17979999999999999],[1769144400,null],[1770267600,0.19139999999999999],[1770354000,0.19],[1770440400,0.19889999999999999],[1770526800,0.19889999999999999],[1770613200,0.19889999999999999],[1770699600,0.1983],[1770786000,0.1973],[1770872400,0.20349999999999999],[1770958800,0.19750000000000001],[1771045200,0.20130000000000001],[1771131600,0.20130000000000001],[1771218000,0.20130000000000001],[1771304400,0.20130000000000001],[1771390800,0.1981],[1771477200,0.20100000000000001],[1771563600,0.1993],[1771650000,0.20030000000000001],[1771736400,0.20030000000000001],[1771822800,0.20030000000000001],[1771909200,0.19789999999999999],[1771995600,0.1986],[1772082000,0.19739999999999999],[1772168400,0.20150000000000001],[1772254800,0.2051],[1772341200,0.2051],[1772427600,0.2051],[1772514000,0.21440000000000001],[1772600400,0.217],[1772686800,0.22220000000000001],[1772773200,0.22689999999999999],[1772859600,0.22409999999999999],[1772946000,0.22409999999999999],[1773028800,0.22409999999999999],[1773115200,0.215],[1773201600,0.2152],[1773288000,0.22900000000000001],[1773374400,0.23469999999999999],[1773460800,0.2316],[1773547200,0.2316],[1773633600,0.2316],[1773720000,0.2334],[1773806400,0.23699999999999999],[1773892800,0.24060000000000001],[1773979200,0.24399999999999999],[1774065600,0.24260000000000001],[1774152000,0.24260000000000001],[1774238400,0.24260000000000001],[1774324800,0.23769999999999999],[1774411200,0.24279999999999999],[1774497600,0.23519999999999999],[1774584000,0.24829999999999999],[1774670400,0.25629999999999997],[1774756800,0.25629999999999997],[1774843200,0.25629999999999997],[1774929600,0.25380000000000003],[1775016000,0.25040000000000001],[1775102400,0.24379999999999999],[1775188800,0.24560000000000001],[1775275200,0.24560000000000001],[1775361600,0.24560000000000001],[1775448000,0.24560000000000001],[1775534400,0.24709999999999999],[1775620800,0.25390000000000001],[1775707200,0.24199999999999999],[1775793600,0.2354],[1775880000,0.2392],[1775966400,0.2392],[1776052800,0.2392],[1776139200,0.24229999999999999],[1776225600,0.23469999999999999],[1776312000,0.2326],[1776398400,0.2402],[1776484800,0.2195],[1776571200,0.2195],[1776657600,0.2195],[1776744000,0.22209999999999999],[1776830400,0.2301],[1776916800,0.2293],[1777003200,0.2306],[1777089600,0.23230000000000001],[1777176000,0.23230000000000001],[1777262400,0.23230000000000001],[1777348800,0.2344],[1777435200,0.2354],[1777521600,0.24959999999999999],[1777608000,0.25080000000000002],[1777694400,0.24160000000000001],[1777780800,0.24160000000000001],[1777867200,0.24160000000000001],[1777953600,0.2477],[1778040000,0.24690000000000001],[1778126400,0.23169999999999999],[1778212800,0.23069999999999999],[1778299200,0.2346],[1778385600,0.2346],[1778472000,0.2346],[1778558400,0.24360000000000001],[1778644800,0.24460000000000001],[1778731200,0.2427],[1778817600,0.24429999999999999],[1778904000,0.25169999999999998],[1778990400,0.25169999999999998],[1779076800,0.25169999999999998],[1779163200,0.26079999999999998],[1779249600,0.26579999999999998],[1779336000,0.25490000000000002],[1779422400,0.2407],[1779508800,0.248],[1779595200,0.248],[1779681600,0.248],[1779768000,0.248],[1779854400,0.24149999999999999],[1779940800,0.2394],[1780027200,0.24279999999999999],[1780113600,0.2445],[1780200000,0.2445],[1780286400,0.2445],[1780372800,0.25330000000000003],[1780459200,0.26029999999999998],[1780545600,0.26750000000000002],[1780632000,0.2631],[1780718400,0.26250000000000001],[1780804800,0.26250000000000001],[1780891200,0.26250000000000001],[1780977600,0.26519999999999999],[1781064000,0.2596],[1781150400,0.25540000000000002],[1781236800,0.25290000000000001],[1781323200,0.25659999999999999],[1781409600,0.25659999999999999],[1781496000,0.25659999999999999],[1781582400,0.2487],[1781668800,0.24590000000000001],[1781755200,0.2397],[1781841600,0.23419999999999999],[1781928000,0.23419999999999999],[1782014400,0.23419999999999999],[1782100800,0.23419999999999999],[1782187200,0.24360000000000001],[1782273600,0.24010000000000001],[1782360000,0.23810000000000001],[1782446400,0.25209999999999999],[1782532800,0.2495],[1782619200,0.2495],[1782705600,0.2495],[1782792000,0.25509999999999999],[1782878400,0.24929999999999999],[1782964800,0.25679999999999997],[1783051200,0.25800000000000001],[1783137600,0.25800000000000001],[1783224000,0.25800000000000001],[1783310400,0.25800000000000001],[1783396800,0.26179999999999998],[1783483200,0.2596],[1783569600,0.27700000000000002],[1783656000,0.27510000000000001],[1783742400,0.2752],[1783828800,0.2752],[1783915200,0.2752],[1784001600,0.29089999999999999],[1784088000,0.29580000000000001],[1784174400,0.28420000000000001],[1784260800,0.2928],[1784347200,0.30109999999999998],[1784433600,0.30109999999999998],[1784520000,0.30109999999999998],[1784606400,0.30520000000000003],[1784692800,0.30530000000000002],[1784779200,0.30420000000000003],[1784865600,0.30009999999999998],[1784952000,0.29980000000000001],[1785038400,0.29980000000000001],[1785124800,0.29980000000000001],[1785211200,0.29949999999999999],[1785297600,0.29389999999999999],[1785384000,0.29799999999999999],[1785470400,0.30830000000000002],[1785556800,0.31140000000000001],[1785643200,0.31140000000000001],[1785729600,0.31140000000000001],[1785816000,0.30259999999999998],[1785902400,0.30309999999999998],[1785988800,0.2979],[1786075200,0.29599999999999999],[1786161600,0.28960000000000002],[1786248000,0.28960000000000002],[1786334400,0.28960000000000002],[1786420800,0.30980000000000002],[1786507200,0.318],[1786593600,0.32440000000000002],[1786680000,0.33829999999999999],[1786766400,0.33639999999999998],[1786852800,0.33639999999999998],[1786939200,0.33639999999999998],[1787025600,0.34110000000000001],[1787112000,0.34350000000000003],[1787198400,0.3372],[1787284800,0.33360000000000001],[1787371200,0.33889999999999998],[1787457600,0.33889999999999998],[1787544000,0.33889999999999998],[1787630400,0.33789999999999998],[1787716800,0.33029999999999998],[1787803200,0.34089999999999998],[1787889600,0.33829999999999999],[1787976000,0.3448],[1788062400,0.3448],[1788148800,0.3448],[1788235200,0.35170000000000001],[1788321600,0.35420000000000001],[1788408000,0.35610000000000003],[1788494400,0.36399999999999999],[1788580800,0.36030000000000001],[1788667200,0.36030000000000001],[1788753600,0.36030000000000001],[1788840000,0.36030000000000001],[1788926400,0.3735],[1789012800,0.38190000000000002],[1789099200,0.37830000000000003],[1789185600,0.38500000000000001],[1789272000,0.38500000000000001],[1789358400,0.38500000000000001],[1789444800,0.37659999999999999],[1789531200,0.39040000000000002],[1789617600,0.39610000000000001],[1789704000,0.40460000000000002],[1789790400,0.40689999999999998],[1789876800,0.40689999999999998],[1789963200,0.40689999999999998],[1790049600,0.3891],[1790136000,0.37059999999999998],[1790222400,0.374],[1790308800,0.38119999999999998],[1790395200,0.38740000000000002],[1790481600,0.38740000000000002],[1790568000,0.38740000000000002],[1790654400,0.3886],[1790740800,0.38840000000000002],[1790827200,0.38719999999999999],[1790913600,0.40860000000000002],[1791000000,0.40310000000000001]],"color":"","scatterMarkerSymbol":"none"},"TWTR":{"name":"TWTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546664400,0.15920000000000001],[1546750800,0.15920000000000001],[1546837200,0.15920000000000001],[1546923600,0.1641],[1547010000,0.16539999999999999],[1547096400,0.16750000000000001],[1547182800,0.17349999999999999],[1547269200,0.1711],[1547355600,0.1711],[1547442000,0.1711],[1547528400,0.1686],[1547614800,0.1721],[1547701200,0.16819999999999999],[1547787600,0.17150000000000001],[1547874000,0.17469999999999999],[1547960400,0.17469999999999999],[1548046800,0.17469999999999999],[1548133200,0.17469999999999999],[1548219600,0.1694],[1548306000,0.16300000000000001],[1548392400,0.16539999999999999],[1548478800,0.17269999999999999],[1548565200,0.17269999999999999],[1548651600,0.17269999999999999],[1548738000,0.17280000000000001],[1548824400,0.16569999999999999],[1548910800,0.16969999999999999],[1548997200,0.17749999999999999],[1549083600,0.1749],[1549170000,0.1749],[1549256400,0.1749],[1549342800,0.1774],[1549429200,0.18110000000000001],[1549515600,0.1792],[1549602000,null],[1553140800,0.16889999999999999],[1553227200,0.17150000000000001],[1553313600,0.17269999999999999],[1553400000,0.17269999999999999],[1553486400,0.17269999999999999],[1553572800,0.17019999999999999],[1553659200,0.1739],[1553745600,null],[1553832000,0.17249999999999999],[1553918400,0.17369999999999999],[1554004800,0.17369999999999999],[1554091200,0.17369999999999999],[1554177600,0.1777],[1554264000,0.17829999999999999],[1554350400,0.18140000000000001],[1554436800,0.18129999999999999],[1554523200,0.18179999999999999],[1554609600,0.18179999999999999],[1554696000,0.18179999999999999],[1554782400,0.18229999999999999],[1554868800,0.18390000000000001],[1554955200,0.1822],[1555041600,0.18160000000000001],[1555128000,0.18210000000000001],[1555214400,0.18210000000000001],[1555300800,0.18210000000000001],[1555387200,0.184],[1555473600,0.18090000000000001],[1555560000,0.183],[1555646400,0.18149999999999999],[1555732800,0.18149999999999999],[1555819200,0.18149999999999999],[1555905600,0.18149999999999999],[1555992000,0.18099999999999999],[1556078400,0.20949999999999999],[1556164800,0.20699999999999999],[1556251200,0.20169999999999999],[1556337600,0.2031],[1556424000,0.2031],[1556510400,0.2031],[1556596800,0.2079],[1556683200,0.2092],[1556769600,0.20499999999999999],[1556856000,0.20930000000000001],[1556942400,0.2135],[1557028800,0.2135],[1557115200,0.2135],[1557201600,0.2087],[1557288000,0.19739999999999999],[1557374400,0.1966],[1557460800,0.1981],[1557547200,0.19689999999999999],[1557633600,0.19689999999999999],[1557720000,0.19689999999999999],[1557806400,0.18659999999999999],[1557892800,0.1883],[1557979200,0.19350000000000001],[1558065600,0.19719999999999999],[1558152000,0.19270000000000001],[1558238400,0.19270000000000001],[1558324800,0.19270000000000001],[1558411200,0.19209999999999999],[1558497600,0.1948],[1558584000,0.20039999999999999],[1558670400,0.19339999999999999],[1558756800,0.19409999999999999],[1558843200,0.19409999999999999],[1558929600,0.19409999999999999],[1559016000,0.19409999999999999],[1559102400,0.19350000000000001],[1559188800,0.19109999999999999],[1559275200,0.1933],[1559361600,0.19089999999999999],[1559448000,0.19089999999999999],[1559534400,0.19089999999999999],[1559620800,0.17999999999999999],[1559707200,0.19139999999999999],[1559793600,0.1951],[1559880000,0.1996],[1559966400,0.20699999999999999],[1560052800,0.20699999999999999],[1560139200,0.20699999999999999],[1560225600,0.2041],[1560312000,0.20230000000000001],[1560398400,0.20330000000000001],[1560484800,0.1956],[1560571200,0.19450000000000001],[1560657600,0.19450000000000001],[1560744000,0.19450000000000001],[1560830400,0.1953],[1560916800,0.19700000000000001],[1561003200,0.1948],[1561089600,0.19120000000000001],[1561176000,0.1883],[1561262400,0.1883],[1561348800,0.1883],[1561435200,0.193],[1561521600,0.18820000000000001],[1561608000,0.19040000000000001],[1561694400,0.1862],[1561780800,0.18490000000000001],[1561867200,0.18490000000000001],[1561953600,0.18490000000000001],[1562040000,0.193],[1562126400,0.1951],[1562212800,0.19470000000000001],[1562299200,0.19470000000000001],[1562385600,0.19539999999999999],[1562472000,0.19539999999999999],[1562558400,0.19539999999999999],[1562644800,0.1968],[1562731200,0.20380000000000001],[1562817600,0.20230000000000001],[1562904000,0.2024],[1562990400,0.20780000000000001],[1563076800,0.20780000000000001],[1563163200,0.20780000000000001],[1563249600,0.21179999999999999],[1563336000,0.20760000000000001],[1563422400,0.20649999999999999],[1563508800,0.2069],[1563595200,0.20130000000000001],[1563681600,0.20130000000000001],[1563768000,0.20130000000000001],[1563854400,0.20530000000000001],[1563940800,0.20910000000000001],[1564027200,0.21329999999999999],[1564113600,0.21010000000000001],[1564200000,0.22900000000000001],[1564286400,0.22900000000000001],[1564372800,0.22900000000000001],[1564459200,0.23000000000000001],[1564545600,0.22470000000000001],[1564632000,0.2311],[1564718400,0.2303],[1564804800,0.23300000000000001],[1564891200,0.23300000000000001],[1564977600,0.23300000000000001],[1565064000,0.21959999999999999],[1565150400,0.22539999999999999],[1565236800,0.22620000000000001],[1565323200,0.23180000000000001],[1565409600,0.22770000000000001],[1565496000,0.22770000000000001],[1565582400,0.22770000000000001],[1565668800,0.21920000000000001],[1565755200,0.22739999999999999],[1565841600,0.2205],[1565928000,0.22090000000000001],[1566014400,0.22270000000000001],[1566100800,0.22270000000000001],[1566187200,0.22270000000000001],[1566273600,0.22839999999999999],[1566360000,0.22919999999999999],[1566446400,0.23219999999999999],[1566532800,0.23019999999999999],[1566619200,0.22239999999999999],[1566705600,0.22239999999999999],[1566792000,0.22239999999999999],[1566878400,0.22620000000000001],[1566964800,0.23319999999999999],[1567051200,0.23019999999999999],[1567137600,0.2366],[1567224000,0.2369],[1567310400,0.2369],[1567396800,0.2369],[1567483200,0.2369],[1567569600,0.23380000000000001],[1567656000,0.2427],[1567742400,0.25509999999999999],[1567828800,0.2555],[1567915200,0.2555],[1568001600,0.2555],[1568088000,0.24829999999999999],[1568174400,0.23960000000000001],[1568260800,0.23799999999999999],[1568347200,0.23830000000000001],[1568433600,0.2341],[1568520000,0.2341],[1568606400,0.2341],[1568692800,0.2331],[1568779200,0.23830000000000001],[1568865600,0.23849999999999999],[1568952000,0.23630000000000001],[1569038400,0.2351],[1569124800,0.2351],[1569211200,0.2351],[1569297600,0.2361],[1569384000,0.22750000000000001],[1569470400,0.2336],[1569556800,0.23499999999999999],[1569643200,0.2306],[1569729600,0.2306],[1569816000,0.2306],[1569902400,0.23000000000000001],[1569988800,0.2253],[1570075200,0.22209999999999999],[1570161600,0.22420000000000001],[1570248000,0.2283],[1570334400,0.2283],[1570420800,0.2283],[1570507200,0.22989999999999999],[1570593600,0.221],[1570680000,0.22289999999999999],[1570766400,0.22470000000000001],[1570852800,0.2291],[1570939200,0.2291],[1571025600,0.2291],[1571112000,0.22539999999999999],[1571198400,0.2281],[1571284800,0.22500000000000001],[1571371200,0.22309999999999999],[1571457600,0.22009999999999999],[1571544000,0.22009999999999999],[1571630400,0.22009999999999999],[1571716800,0.22639999999999999],[1571803200,0.21879999999999999],[1571889600,0.21820000000000001],[1571976000,null],[1578027600,0.1656],[1578114000,0.16170000000000001],[1578200400,0.16170000000000001],[1578286800,0.16170000000000001],[1578373200,0.16170000000000001],[1578459600,0.16619999999999999],[1578546000,0.1701],[1578632400,0.1716],[1578718800,0.16839999999999999],[1578805200,0.16839999999999999],[1578891600,0.16839999999999999],[1578978000,0.16850000000000001],[1579064400,0.16919999999999999],[1579150800,0.17050000000000001],[1579237200,0.1744],[1579323600,0.17560000000000001],[1579410000,0.17560000000000001],[1579496400,0.17560000000000001],[1579582800,0.17560000000000001],[1579669200,0.1741],[1579755600,0.17449999999999999],[1579842000,0.1749],[1579928400,0.17169999999999999],[1580014800,0.17169999999999999],[1580101200,0.17169999999999999],[1580187600,0.16980000000000001],[1580274000,0.1736],[1580360400,0.17580000000000001],[1580446800,0.17530000000000001],[1580533200,0.17080000000000001],[1580619600,0.17080000000000001],[1580706000,0.17080000000000001],[1580792400,0.17419999999999999],[1580878800,0.17979999999999999],[1580965200,0.1759],[1581051600,0.20280000000000001],[1581138000,0.19550000000000001],[1581224400,0.19550000000000001],[1581310800,0.19550000000000001],[1581397200,0.19159999999999999],[1581483600,0.18940000000000001],[1581570000,0.1961],[1581656400,0.19789999999999999],[1581742800,0.1978],[1581829200,0.1978],[1581915600,0.1978],[1582002000,0.1978],[1582088400,0.2026],[1582174800,0.20649999999999999],[1582261200,0.2051],[1582347600,0.2019],[1582434000,0.2019],[1582520400,0.2019],[1582606800,0.18840000000000001],[1582693200,0.18529999999999999],[1582779600,0.18229999999999999],[1582866000,0.1724],[1582952400,0.17219999999999999],[1583038800,0.17219999999999999],[1583125200,0.17219999999999999],[1583211600,0.19070000000000001],[1583298000,0.18479999999999999],[1583384400,0.19339999999999999],[1583470800,0.18740000000000001],[1583557200,0.17949999999999999],[1583643600,0.17949999999999999],[1583726400,0.17949999999999999],[1583812800,0.17480000000000001],[1583899200,0.18959999999999999],[1583985600,0.1739],[1584072000,0.15049999999999999],[1584158400,0.1701],[1584244800,0.1701],[1584331200,0.1701],[1584417600,0.13800000000000001],[1584504000,0.14019999999999999],[1584590400,null],[1584676800,0.13789999999999999],[1584763200,0.1346],[1584849600,0.1346],[1584936000,0.1346],[1585022400,0.13769999999999999],[1585108800,0.14649999999999999],[1585195200,0.1464],[1585281600,0.14910000000000001],[1585368000,0.14330000000000001],[1585454400,0.14330000000000001],[1585540800,0.14330000000000001],[1585627200,0.1479],[1585713600,null],[1586404800,0.1648],[1586491200,0.16250000000000001],[1586577600,0.16250000000000001],[1586664000,0.16250000000000001],[1586750400,0.16250000000000001],[1586836800,0.1573],[1586923200,0.16339999999999999],[1587009600,0.16059999999999999],[1587096000,null],[1587441600,0.15790000000000001],[1587528000,null],[1587614400,0.16450000000000001],[1587700800,0.1598],[1587787200,0.16539999999999999],[1587873600,0.16539999999999999],[1587960000,0.16539999999999999],[1588046400,0.17080000000000001],[1588132800,0.16270000000000001],[1588219200,0.1731],[1588305600,0.15959999999999999],[1588392000,0.155],[1588478400,0.155],[1588564800,0.155],[1588651200,0.15629999999999999],[1588737600,0.15670000000000001],[1588824000,0.1542],[1588910400,0.1603],[1588996800,0.16420000000000001],[1589083200,0.16420000000000001],[1589169600,0.16420000000000001],[1589256000,0.16020000000000001],[1589342400,0.15570000000000001],[1589428800,0.1512],[1589515200,0.15590000000000001],[1589601600,0.157],[1589688000,0.157],[1589774400,0.157],[1589860800,0.15840000000000001],[1589947200,0.15909999999999999],[1590033600,0.1706],[1590120000,0.17119999999999999],[1590206400,0.17150000000000001],[1590292800,0.17150000000000001],[1590379200,0.17150000000000001],[1590465600,0.17150000000000001],[1590552000,0.1787],[1590638400,0.17449999999999999],[1590724800,0.16889999999999999],[1590811200,0.16619999999999999],[1590897600,0.16619999999999999],[1590984000,0.16619999999999999],[1591070400,0.16930000000000001],[1591156800,0.17249999999999999],[1591243200,0.18859999999999999],[1591329600,0.18190000000000001],[1591416000,0.18740000000000001],[1591502400,0.18740000000000001],[1591588800,0.18740000000000001],[1591675200,0.19400000000000001],[1591761600,0.1893],[1591848000,0.18679999999999999],[1591934400,0.17730000000000001],[1592020800,0.17730000000000001],[1592107200,0.17730000000000001],[1592193600,0.17730000000000001],[1592280000,0.17829999999999999],[1592366400,0.17999999999999999],[1592452800,0.1787],[1592539200,0.17680000000000001],[1592625600,0.1716],[1592712000,0.1716],[1592798400,0.1716],[1592884800,0.1724],[1592971200,0.16789999999999999],[1593057600,0.15959999999999999],[1593144000,0.1573],[1593230400,null],[1594094400,0.1701],[1594180800,0.17100000000000001],[1594267200,0.1845],[1594353600,0.18840000000000001],[1594440000,0.1875],[1594526400,0.1875],[1594612800,0.1875],[1594699200,0.17860000000000001],[1594785600,0.1812],[1594872000,0.1862],[1594958400,0.1827],[1595044800,0.1822],[1595131200,0.1822],[1595217600,0.1822],[1595304000,0.1883],[1595390400,0.187],[1595476800,0.18679999999999999],[1595563200,0.1951],[1595649600,0.1923],[1595736000,0.1923],[1595822400,0.1923],[1595908800,0.18779999999999999],[1595995200,0.1852],[1596081600,0.18609999999999999],[1596168000,0.18149999999999999],[1596254400,0.18379999999999999],[1596340800,0.18379999999999999],[1596427200,0.18379999999999999],[1596513600,0.17949999999999999],[1596600000,0.17899999999999999],[1596686400,0.1784],[1596772800,0.18390000000000001],[1596859200,0.1799],[1596945600,0.1799],[1597032000,0.1799],[1597118400,0.17929999999999999],[1597204800,0.18440000000000001],[1597291200,0.1908],[1597377600,0.1903],[1597464000,0.1885],[1597550400,0.1885],[1597636800,0.1885],[1597723200,0.187],[1597809600,0.18870000000000001],[1597896000,0.19059999999999999],[1597982400,0.19270000000000001],[1598068800,0.19719999999999999],[1598155200,0.19719999999999999],[1598241600,0.19719999999999999],[1598328000,0.21010000000000001],[1598414400,0.2114],[1598500800,0.21479999999999999],[1598587200,0.2147],[1598673600,0.21759999999999999],[1598760000,0.21759999999999999],[1598846400,0.21759999999999999],[1598932800,0.216],[1599019200,0.22009999999999999],[1599105600,0.23719999999999999],[1599192000,0.22509999999999999],[1599278400,0.2172],[1599364800,0.2172],[1599451200,0.2172],[1599537600,0.2172],[1599624000,0.2054],[1599710400,0.21179999999999999],[1599796800,0.20519999999999999],[1599883200,0.20710000000000001],[1599969600,0.20710000000000001],[1600056000,0.20710000000000001],[1600142400,0.20180000000000001],[1600228800,0.20269999999999999],[1600315200,0.20119999999999999],[1600401600,0.19850000000000001],[1600488000,0.19969999999999999],[1600574400,0.19969999999999999],[1600660800,0.19969999999999999],[1600747200,0.2021],[1600833600,0.21779999999999999],[1600920000,0.23519999999999999],[1601006400,0.2258],[1601092800,0.22700000000000001],[1601179200,0.22700000000000001],[1601265600,0.22700000000000001],[1601352000,0.22839999999999999],[1601438400,0.22969999999999999],[1601524800,0.23000000000000001],[1601611200,0.24179999999999999],[1601697600,0.2384],[1601784000,0.2384],[1601870400,0.2384],[1601956800,0.2414],[1602043200,0.2321],[1602129600,0.2306],[1602216000,0.23119999999999999],[1602302400,0.2311],[1602388800,0.2311],[1602475200,0.2311],[1602561600,0.24440000000000001],[1602648000,0.2364],[1602734400,0.2334],[1602820800,0.2336],[1602907200,0.23400000000000001],[1602993600,0.23400000000000001],[1603080000,0.23400000000000001],[1603166400,0.23330000000000001],[1603252800,0.23730000000000001],[1603339200,0.25929999999999997],[1603425600,0.25950000000000001],[1603512000,0.26129999999999998],[1603598400,0.26129999999999998],[1603684800,0.26129999999999998],[1603771200,0.25629999999999997],[1603857600,0.26800000000000002],[1603944000,0.25459999999999999],[1604030400,0.2722],[1604116800,0.217],[1604203200,0.217],[1604293200,0.217],[1604379600,0.20710000000000001],[1604466000,0.2175],[1604552400,0.2248],[1604638800,0.22750000000000001],[1604725200,0.22819999999999999],[1604811600,0.22819999999999999],[1604898000,0.22819999999999999],[1604984400,0.22919999999999999],[1605070800,0.2218],[1605157200,0.22570000000000001],[1605243600,0.221],[1605330000,0.22359999999999999],[1605416400,0.22359999999999999],[1605502800,0.22359999999999999],[1605589200,0.21879999999999999],[1605675600,0.2177],[1605762000,0.219],[1605848400,0.22020000000000001],[1605934800,0.224],[1606021200,0.224],[1606107600,0.224],[1606194000,0.2233],[1606280400,0.22409999999999999],[1606366800,0.22720000000000001],[1606453200,0.22720000000000001],[1606539600,0.22090000000000001],[1606626000,0.22090000000000001],[1606712400,0.22090000000000001],[1606798800,0.21729999999999999],[1606885200,0.22339999999999999],[1606971600,0.22520000000000001],[1607058000,0.22439999999999999],[1607144400,0.22189999999999999],[1607230800,0.22189999999999999],[1607317200,0.22189999999999999],[1607403600,0.222],[1607490000,0.219],[1607576400,0.2218],[1607662800,0.2361],[1607749200,0.2356],[1607835600,0.2356],[1607922000,0.2356],[1608008400,0.23710000000000001],[1608094800,0.23960000000000001],[1608181200,0.24740000000000001],[1608267600,0.24629999999999999],[1608354000,0.25359999999999999],[1608440400,0.25359999999999999],[1608526800,0.25359999999999999],[1608613200,0.24429999999999999],[1608699600,0.2455],[1608786000,0.23980000000000001],[1608872400,0.2407],[1608958800,0.2407],[1609045200,0.2407],[1609131600,0.2407],[1609218000,0.2457],[1609304400,0.25230000000000002],[1609390800,0.25009999999999999],[1609477200,0.25330000000000003],[1609563600,0.25330000000000003],[1609650000,0.25330000000000003],[1609736400,0.25330000000000003],[1609822800,0.15709999999999999],[1609909200,null],[1612501200,0.14430000000000001],[1612587600,0.1454],[1612674000,0.1454],[1612760400,0.1454],[1612846800,0.14549999999999999],[1612933200,0.14899999999999999],[1613019600,0.16969999999999999],[1613106000,0.1726],[1613192400,0.1804],[1613278800,0.1804],[1613365200,0.1804],[1613451600,0.1804],[1613538000,0.1832],[1613624400,0.17929999999999999],[1613710800,0.18360000000000001],[1613797200,0.18060000000000001],[1613883600,0.18060000000000001],[1613970000,0.18060000000000001],[1614056400,0.1754],[1614142800,0.185],[1614229200,0.1792],[1614315600,0.18720000000000001],[1614402000,0.1951],[1614488400,0.1951],[1614574800,0.1951],[1614661200,0.19209999999999999],[1614747600,0.18149999999999999],[1614834000,0.17280000000000001],[1614920400,0.1656],[1615006800,0.16589999999999999],[1615093200,0.16589999999999999],[1615179600,0.16589999999999999],[1615266000,0.1552],[1615352400,0.16320000000000001],[1615438800,0.15459999999999999],[1615525200,0.1615],[1615611600,0.1603],[1615698000,0.1603],[1615780800,0.1603],[1615867200,0.16600000000000001],[1615953600,0.1656],[1616040000,0.16719999999999999],[1616126400,0.1603],[1616212800,0.15690000000000001],[1616299200,0.15690000000000001],[1616385600,0.15690000000000001],[1616472000,0.157],[1616558400,0.15939999999999999],[1616644800,0.15679999999999999],[1616731200,0.15240000000000001],[1616817600,0.1537],[1616904000,0.1537],[1616990400,0.1537],[1617076800,0.16139999999999999],[1617163200,0.15939999999999999],[1617249600,0.15920000000000001],[1617336000,0.15840000000000001],[1617422400,0.15840000000000001],[1617508800,0.15840000000000001],[1617595200,0.15840000000000001],[1617681600,0.15939999999999999],[1617768000,0.16669999999999999],[1617854400,0.17369999999999999],[1617940800,0.17829999999999999],[1618027200,0.1794],[1618113600,0.1794],[1618200000,0.1794],[1618286400,0.18110000000000001],[1618372800,0.1865],[1618459200,0.17799999999999999],[1618545600,0.185],[1618632000,0.18210000000000001],[1618718400,0.18210000000000001],[1618804800,0.18210000000000001],[1618891200,0.1774],[1618977600,0.17369999999999999],[1619064000,0.1754],[1619150400,0.16669999999999999],[1619236800,0.17219999999999999],[1619323200,0.17219999999999999],[1619409600,0.17219999999999999],[1619496000,0.16919999999999999],[1619582400,0.16739999999999999],[1619668800,0.1656],[1619755200,0.1648],[1619841600,null],[1624075200,0.1497],[1624161600,0.1497],[1624248000,0.1497],[1624334400,null],[1624420800,0.15759999999999999],[1624507200,0.16350000000000001],[1624593600,0.1668],[1624680000,0.1676],[1624766400,0.1676],[1624852800,0.1676],[1624939200,0.16969999999999999],[1625025600,0.1726],[1625112000,0.1714],[1625198400,0.16900000000000001],[1625284800,0.17380000000000001],[1625371200,0.17380000000000001],[1625457600,0.17380000000000001],[1625544000,0.17380000000000001],[1625630400,0.1787],[1625716800,0.1769],[1625803200,0.17100000000000001],[1625889600,0.1757],[1625976000,0.1757],[1626062400,0.1757],[1626148800,0.1772],[1626235200,0.17780000000000001],[1626321600,0.18190000000000001],[1626408000,0.1772],[1626494400,0.1749],[1626580800,0.1749],[1626667200,0.1749],[1626753600,0.1749],[1626840000,0.17799999999999999],[1626926400,0.1777],[1627012800,0.1794],[1627099200,0.1867],[1627185600,0.1867],[1627272000,0.1867],[1627358400,0.17810000000000001],[1627444800,0.17829999999999999],[1627531200,0.18029999999999999],[1627617600,0.18340000000000001],[1627704000,0.18590000000000001],[1627790400,0.18590000000000001],[1627876800,0.18590000000000001],[1627963200,0.18340000000000001],[1628049600,0.18390000000000001],[1628136000,0.18579999999999999],[1628222400,0.1835],[1628308800,0.17749999999999999],[1628395200,0.17749999999999999],[1628481600,0.17749999999999999],[1628568000,0.17610000000000001],[1628654400,0.17030000000000001],[1628740800,null],[1632456000,0.17580000000000001],[1632542400,0.1767],[1632628800,0.1767],[1632715200,0.1767],[1632801600,null]],"color":"","scatterMarkerSymbol":"none"},"PACR":{"name":"PACR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1170306000,0.1676],[1170392400,0.17249999999999999],[1170478800,0.1749],[1170565200,0.1749],[1170651600,0.1749],[1170738000,0.17530000000000001],[1170824400,0.1779],[1170910800,0.17879999999999999],[1170997200,null],[1199336400,0.1628],[1199422800,null],[1200373200,0.15540000000000001],[1200459600,0.15310000000000001],[1200546000,0.16],[1200632400,0.1598],[1200718800,0.1651],[1200805200,0.1651],[1200891600,0.1651],[1200978000,0.1651],[1201064400,0.15609999999999999],[1201150800,0.17399999999999999],[1201237200,0.17249999999999999],[1201323600,0.1744],[1201410000,0.1744],[1201496400,0.1744],[1201582800,0.17879999999999999],[1201669200,0.18160000000000001],[1201755600,0.18990000000000001],[1201842000,0.19220000000000001],[1201928400,0.1963],[1202014800,0.1963],[1202101200,0.1963],[1202187600,0.1905],[1202274000,0.1852],[1202360400,0.18509999999999999],[1202446800,0.19439999999999999],[1202533200,0.1852],[1202619600,0.1852],[1202706000,0.1852],[1202792400,0.1925],[1202878800,0.18559999999999999],[1202965200,0.1948],[1203051600,0.18709999999999999],[1203138000,0.18779999999999999],[1203224400,0.18779999999999999],[1203310800,0.18779999999999999],[1203397200,0.18779999999999999],[1203483600,0.18859999999999999],[1203570000,0.19470000000000001],[1203656400,0.1898],[1203742800,0.1875],[1203829200,0.1875],[1203915600,0.1875],[1204002000,0.1943],[1204088400,0.191],[1204174800,0.19750000000000001],[1204261200,0.1842],[1204347600,0.17380000000000001],[1204434000,0.17380000000000001],[1204520400,0.17380000000000001],[1204606800,0.1744],[1204693200,0.18240000000000001],[1204779600,0.18759999999999999],[1204866000,0.17369999999999999],[1204952400,0.18659999999999999],[1205038800,0.18659999999999999],[1205121600,0.18659999999999999],[1205208000,0.17630000000000001],[1205294400,0.19040000000000001],[1205380800,0.1812],[1205467200,0.18459999999999999],[1205553600,0.1731],[1205640000,0.1731],[1205726400,0.1731],[1205812800,0.16589999999999999],[1205899200,0.17780000000000001],[1205985600,0.1759],[1206072000,0.18279999999999999],[1206158400,0.18279999999999999],[1206244800,0.18279999999999999],[1206331200,0.18279999999999999],[1206417600,0.1852],[1206504000,0.18410000000000001],[1206590400,0.1875],[1206676800,0.187],[1206763200,0.1812],[1206849600,0.1812],[1206936000,0.1812],[1207022400,0.189],[1207108800,0.20330000000000001],[1207195200,0.20710000000000001],[1207281600,0.2087],[1207368000,0.2099],[1207454400,0.2099],[1207540800,0.2099],[1207627200,0.2109],[1207713600,0.21079999999999999],[1207800000,0.20999999999999999],[1207886400,0.21490000000000001],[1207972800,0.21260000000000001],[1208059200,0.21260000000000001],[1208145600,0.21260000000000001],[1208232000,0.20999999999999999],[1208318400,0.21840000000000001],[1208404800,0.2288],[1208491200,0.22309999999999999],[1208577600,0.22789999999999999],[1208664000,0.22789999999999999],[1208750400,0.22789999999999999],[1208836800,0.22450000000000001],[1208923200,0.22070000000000001],[1209009600,0.2203],[1209096000,0.21809999999999999],[1209182400,0.2175],[1209268800,0.2175],[1209355200,0.2175],[1209441600,0.21060000000000001],[1209528000,0.21870000000000001],[1209614400,0.21929999999999999],[1209700800,0.2215],[1209787200,0.21290000000000001],[1209873600,0.21290000000000001],[1209960000,0.21290000000000001],[1210046400,0.21079999999999999],[1210132800,0.22090000000000001],[1210219200,0.21790000000000001],[1210305600,0.22009999999999999],[1210392000,0.22389999999999999],[1210478400,0.22389999999999999],[1210564800,0.22389999999999999],[1210651200,0.22720000000000001],[1210737600,0.23419999999999999],[1210824000,0.23319999999999999],[1210910400,0.23769999999999999],[1210996800,0.23899999999999999],[1211083200,0.23899999999999999],[1211169600,0.23899999999999999],[1211256000,0.24079999999999999],[1211342400,0.2427],[1211428800,0.2452],[1211515200,0.24909999999999999],[1211601600,0.24099999999999999],[1211688000,0.24099999999999999],[1211774400,0.24099999999999999],[1211860800,0.24099999999999999],[1211947200,0.2432],[1212033600,0.2581],[1212120000,0.25840000000000002],[1212206400,0.26440000000000002],[1212292800,0.26440000000000002],[1212379200,0.26440000000000002],[1212465600,0.25290000000000001],[1212552000,0.26000000000000001],[1212638400,0.25800000000000001],[1212724800,0.26519999999999999],[1212811200,0.25669999999999998],[1212897600,0.25669999999999998],[1212984000,0.25669999999999998],[1213070400,0.25619999999999998],[1213156800,0.26229999999999998],[1213243200,0.25309999999999999],[1213329600,0.25159999999999999],[1213416000,0.25929999999999997],[1213502400,0.25929999999999997],[1213588800,0.25929999999999997],[1213675200,0.26300000000000001],[1213761600,0.2611],[1213848000,0.25690000000000002],[1213934400,0.26169999999999999],[1214020800,0.25740000000000002],[1214107200,0.25740000000000002],[1214193600,0.25740000000000002],[1214280000,0.24890000000000001],[1214366400,0.2462],[1214452800,0.252],[1214539200,0.24560000000000001],[1214625600,0.25359999999999999],[1214712000,0.25359999999999999],[1214798400,0.25359999999999999],[1214884800,0.25440000000000002],[1214971200,0.2535],[1215057600,0.24340000000000001],[1215144000,0.248],[1215230400,0.248],[1215316800,0.248],[1215403200,0.248],[1215489600,0.2477],[1215576000,0.25530000000000003],[1215662400,0.25230000000000002],[1215748800,0.2586],[1215835200,0.25629999999999997],[1215921600,0.25629999999999997],[1216008000,0.25629999999999997],[1216094400,0.25440000000000002],[1216180800,0.252],[1216267200,0.26550000000000001],[1216353600,0.28320000000000001],[1216440000,0.28589999999999999],[1216526400,0.28589999999999999],[1216612800,0.28589999999999999],[1216699200,0.28460000000000002],[1216785600,0.29110000000000003],[1216872000,0.28189999999999998],[1216958400,0.27129999999999999],[1217044800,0.27210000000000001],[1217131200,0.27210000000000001],[1217217600,0.27210000000000001],[1217304000,0.2661],[1217390400,0.28110000000000002],[1217476800,0.27950000000000003],[1217563200,0.27379999999999999],[1217649600,0.2656],[1217736000,0.2656],[1217822400,0.2656],[1217908800,0.26640000000000003],[1217995200,0.27700000000000002],[1218081600,0.21190000000000001],[1218168000,0.22189999999999999],[1218254400,0.2334],[1218340800,0.2334],[1218427200,0.2334],[1218513600,0.24299999999999999],[1218600000,0.23719999999999999],[1218686400,0.245],[1218772800,0.2475],[1218859200,0.24529999999999999],[1218945600,0.24529999999999999],[1219032000,0.24529999999999999],[1219118400,0.24360000000000001],[1219204800,0.2379],[1219291200,0.23910000000000001],[1219377600,0.22389999999999999],[1219464000,0.23580000000000001],[1219550400,0.23580000000000001],[1219636800,0.23580000000000001],[1219723200,0.22550000000000001],[1219809600,0.23599999999999999],[1219896000,0.24010000000000001],[1219982400,0.24690000000000001],[1220068800,0.24260000000000001],[1220155200,0.24260000000000001],[1220241600,0.24260000000000001],[1220328000,0.24260000000000001],[1220414400,0.2427],[1220500800,0.2419],[1220587200,0.23100000000000001],[1220673600,0.22689999999999999],[1220760000,0.22689999999999999],[1220846400,0.22689999999999999],[1220932800,0.2278],[1221019200,0.20519999999999999],[1221105600,0.20999999999999999],[1221192000,0.219],[1221278400,0.21679999999999999],[1221364800,0.21679999999999999],[1221451200,0.21679999999999999],[1221537600,0.20899999999999999],[1221624000,0.21859999999999999],[1221710400,0.19389999999999999],[1221796800,0.20419999999999999],[1221883200,0.20469999999999999],[1221969600,0.20469999999999999],[1222056000,0.20469999999999999],[1222142400,0.1968],[1222228800,0.1908],[1222315200,0.18729999999999999],[1222401600,0.192],[1222488000,0.1845],[1222574400,0.1845],[1222660800,0.1845],[1222747200,0.17810000000000001],[1222833600,0.1908],[1222920000,0.18690000000000001],[1223006400,0.16239999999999999],[1223092800,0.16259999999999999],[1223179200,0.16259999999999999],[1223265600,0.16259999999999999],[1223352000,0.1555],[1223438400,0.1449],[1223524800,0.14960000000000001],[1223611200,0.1439],[1223697600,0.14249999999999999],[1223784000,0.14249999999999999],[1223870400,0.14249999999999999],[1223956800,0.1512],[1224043200,0.15190000000000001],[1224129600,0.1384],[1224216000,0.14899999999999999],[1224302400,0.14349999999999999],[1224388800,0.14349999999999999],[1224475200,0.14349999999999999],[1224561600,0.14910000000000001],[1224648000,0.1356],[1224734400,0.12239999999999999],[1224820800,0.11749999999999999],[1224907200,0.1137],[1224993600,0.1137],[1225080000,0.1137],[1225166400,0.1132],[1225252800,0.1153],[1225339200,0.1186],[1225425600,0.13139999999999999],[1225512000,0.12939999999999999],[1225598400,0.12939999999999999],[1225688400,0.12939999999999999],[1225774800,0.13289999999999999],[1225861200,0.14000000000000001],[1225947600,0.12709999999999999],[1226034000,0.1138],[1226120400,0.1207],[1226206800,0.1207],[1226293200,0.1207],[1226379600,0.12230000000000001],[1226466000,0.12470000000000001],[1226552400,0.1152],[1226638800,0.1285],[1226725200,0.11899999999999999],[1226811600,0.11899999999999999],[1226898000,0.11899999999999999],[1226984400,0.11890000000000001],[1227070800,0.11360000000000001],[1227157200,0.096509999999999999],[1227243600,0.087400000000000005],[1227330000,0.097970000000000002],[1227416400,0.097970000000000002],[1227502800,0.097970000000000002],[1227589200,0.1081],[1227675600,0.10920000000000001],[1227762000,0.1181],[1227848400,0.1181],[1227934800,0.11409999999999999],[1228021200,0.11409999999999999],[1228107600,0.11409999999999999],[1228194000,0.1023],[1228280400,0.1124],[1228366800,0.125],[1228453200,0.1134],[1228539600,0.11260000000000001],[1228626000,0.11260000000000001],[1228712400,0.11260000000000001],[1228798800,0.1212],[1228885200,0.1123],[1228971600,0.1154],[1229058000,0.1022],[1229144400,0.1014],[1229230800,0.1014],[1229317200,0.1014],[1229403600,0.097989999999999994],[1229490000,0.1052],[1229576400,0.1129],[1229662800,0.1075],[1229749200,0.1082],[1229835600,0.1082],[1229922000,0.1082],[1230008400,0.1124],[1230094800,0.108],[1230181200,0.1116],[1230267600,0.1116],[1230354000,0.1105],[1230440400,0.1105],[1230526800,0.1105],[1230613200,0.10589999999999999],[1230699600,0.1171],[1230786000,0.1249],[1230872400,0.1249],[1230958800,null],[1294117200,0.16969999999999999],[1294203600,null],[1294290000,0.17030000000000001],[1294376400,null],[1294722000,0.1714],[1294808400,null],[1294981200,0.1744],[1295067600,null],[1325653200,0.17100000000000001],[1325739600,null],[1325826000,0.17080000000000001],[1325912400,0.17330000000000001],[1325998800,0.17330000000000001],[1326085200,0.17330000000000001],[1326171600,0.1721],[1326258000,0.18340000000000001],[1326344400,0.18099999999999999],[1326430800,0.17999999999999999],[1326517200,0.17780000000000001],[1326603600,0.17780000000000001],[1326690000,0.17780000000000001],[1326776400,0.17780000000000001],[1326862800,null],[1327035600,0.1847],[1327122000,0.18640000000000001],[1327208400,0.18640000000000001],[1327294800,0.18640000000000001],[1327381200,0.18099999999999999],[1327467600,0.18160000000000001],[1327554000,0.1852],[1327640400,0.1802],[1327726800,null],[1327986000,0.18149999999999999],[1328072400,0.1832],[1328158800,0.18360000000000001],[1328245200,0.1817],[1328331600,0.186],[1328418000,0.186],[1328504400,0.186],[1328590800,0.18340000000000001],[1328677200,null],[1334289600,0.20119999999999999],[1334376000,0.20899999999999999],[1334462400,0.20899999999999999],[1334548800,0.20899999999999999],[1334635200,0.21110000000000001],[1334721600,0.21079999999999999],[1334808000,0.2117],[1334894400,0.2087],[1334980800,0.2074],[1335067200,0.2074],[1335153600,0.2074],[1335240000,0.20669999999999999],[1335326400,0.2054],[1335412800,0.2064],[1335499200,null],[1357362000,0.17430000000000001],[1357448400,0.17430000000000001],[1357534800,0.17430000000000001],[1357621200,null],[1360213200,0.17949999999999999],[1360299600,0.18809999999999999],[1360386000,0.18010000000000001],[1360472400,0.18010000000000001],[1360558800,0.18010000000000001],[1360645200,0.1883],[1360731600,0.18840000000000001],[1360818000,0.187],[1360904400,0.18440000000000001],[1360990800,0.18859999999999999],[1361077200,0.18859999999999999],[1361163600,0.18859999999999999],[1361250000,0.18859999999999999],[1361336400,0.1852],[1361422800,0.18110000000000001],[1361509200,0.1731],[1361595600,null],[1362200400,0.1784],[1362286800,0.1784],[1362373200,0.1784],[1362459600,0.18140000000000001],[1362546000,0.18179999999999999],[1362632400,0.1807],[1362718800,null],[1362805200,0.1817],[1362891600,0.1817],[1362974400,0.1817],[1363060800,0.18790000000000001],[1363147200,0.1923],[1363233600,0.1991],[1363320000,0.20760000000000001],[1363406400,0.20899999999999999],[1363492800,0.20899999999999999],[1363579200,0.20899999999999999],[1363665600,0.21079999999999999],[1363752000,0.21249999999999999],[1363838400,0.21029999999999999],[1363924800,0.20960000000000001],[1364011200,0.2117],[1364097600,0.2117],[1364184000,0.2117],[1364270400,0.2117],[1364356800,0.20569999999999999],[1364443200,0.20749999999999999],[1364529600,0.20930000000000001],[1364616000,0.20930000000000001],[1364702400,0.20930000000000001],[1364788800,0.20930000000000001],[1364875200,0.21029999999999999],[1364961600,0.21010000000000001],[1365048000,0.21029999999999999],[1365134400,0.20449999999999999],[1365220800,0.20100000000000001],[1365307200,0.20100000000000001],[1365393600,0.20100000000000001],[1365480000,0.1986],[1365566400,0.2029],[1365652800,0.21079999999999999],[1365739200,0.21490000000000001],[1365825600,0.2079],[1365912000,0.2079],[1365998400,0.2079],[1366084800,0.1968],[1366171200,0.2014],[1366257600,0.20030000000000001],[1366344000,0.20269999999999999],[1366430400,0.2034],[1366516800,0.2034],[1366603200,0.2034],[1366689600,0.2039],[1366776000,0.2122],[1366862400,0.2089],[1366948800,0.2243],[1367035200,0.22700000000000001],[1367121600,0.22700000000000001],[1367208000,0.22700000000000001],[1367294400,0.2329],[1367380800,0.23830000000000001],[1367467200,0.2374],[1367553600,0.2412],[1367640000,0.2482],[1367726400,0.2482],[1367812800,0.2482],[1367899200,0.25080000000000002],[1367985600,0.2697],[1368072000,0.25929999999999997],[1368158400,0.26129999999999998],[1368244800,0.25530000000000003],[1368331200,0.25530000000000003],[1368417600,0.25530000000000003],[1368504000,0.25619999999999998],[1368590400,0.27089999999999997],[1368676800,0.27410000000000001],[1368763200,0.26519999999999999],[1368849600,0.26779999999999998],[1368936000,0.26779999999999998],[1369022400,0.26779999999999998],[1369108800,0.26419999999999999],[1369195200,0.26879999999999998],[1369281600,0.26179999999999998],[1369368000,0.26240000000000002],[1369454400,0.26119999999999999],[1369540800,0.26119999999999999],[1369627200,0.26119999999999999],[1369713600,0.26119999999999999],[1369800000,0.2661],[1369886400,0.25940000000000002],[1369972800,0.26319999999999999],[1370059200,0.25390000000000001],[1370145600,0.25390000000000001],[1370232000,0.25390000000000001],[1370318400,0.25829999999999997],[1370404800,0.26279999999999998],[1370491200,0.2616],[1370577600,0.26640000000000003],[1370664000,0.27479999999999999],[1370750400,0.27479999999999999],[1370836800,0.27479999999999999],[1370923200,0.27339999999999998],[1371009600,0.27139999999999997],[1371096000,0.26950000000000002],[1371182400,0.2742],[1371268800,0.26740000000000003],[1371355200,0.26740000000000003],[1371441600,0.26740000000000003],[1371528000,0.26840000000000003],[1371614400,0.27079999999999999],[1371700800,0.26939999999999997],[1371787200,0.2591],[1371873600,0.2616],[1371960000,0.2616],[1372046400,0.2616],[1372132800,0.25740000000000002],[1372219200,0.25879999999999997],[1372305600,0.25840000000000002],[1372392000,0.25869999999999999],[1372478400,0.25619999999999998],[1372564800,0.25619999999999998],[1372651200,0.25619999999999998],[1372737600,0.2611],[1372824000,0.25540000000000002],[1372910400,0.25640000000000002],[1372996800,0.25640000000000002],[1373083200,0.255],[1373169600,0.255],[1373256000,0.255],[1373342400,0.25629999999999997],[1373428800,0.2576],[1373515200,0.25800000000000001],[1373601600,0.26100000000000001],[1373688000,0.25950000000000001],[1373774400,0.25950000000000001],[1373860800,0.25950000000000001],[1373947200,0.25929999999999997],[1374033600,0.25900000000000001],[1374120000,0.26150000000000001],[1374206400,0.26119999999999999],[1374292800,0.26090000000000002],[1374379200,0.26090000000000002],[1374465600,0.26090000000000002],[1374552000,0.26240000000000002],[1374638400,0.25669999999999998],[1374724800,0.251],[1374811200,0.26119999999999999],[1374897600,0.25490000000000002],[1374984000,0.25490000000000002],[1375070400,0.25490000000000002],[1375156800,0.2515],[1375243200,0.25280000000000002],[1375329600,0.25169999999999998],[1375416000,0.25719999999999998],[1375502400,0.25650000000000001],[1375588800,0.25650000000000001],[1375675200,0.25650000000000001],[1375761600,0.25169999999999998],[1375848000,0.25280000000000002],[1375934400,0.24859999999999999],[1376020800,0.25230000000000002],[1376107200,0.25140000000000001],[1376193600,0.25140000000000001],[1376280000,0.25140000000000001],[1376366400,0.255],[1376452800,0.2505],[1376539200,0.2515],[1376625600,0.24759999999999999],[1376712000,0.24859999999999999],[1376798400,0.24859999999999999],[1376884800,0.24859999999999999],[1376971200,0.24829999999999999],[1377057600,0.25219999999999998],[1377144000,0.24879999999999999],[1377230400,0.25290000000000001],[1377316800,0.25209999999999999],[1377403200,0.25209999999999999],[1377489600,0.25209999999999999],[1377576000,0.2555],[1377662400,0.25359999999999999],[1377748800,0.25219999999999998],[1377835200,0.25409999999999999],[1377921600,0.25019999999999998],[1378008000,0.25019999999999998],[1378094400,0.25019999999999998],[1378180800,0.25019999999999998],[1378267200,0.25130000000000002],[1378353600,0.25180000000000002],[1378440000,0.251],[1378526400,0.254],[1378612800,0.254],[1378699200,0.254],[1378785600,0.25469999999999998],[1378872000,0.26000000000000001],[1378958400,0.25769999999999998],[1379044800,0.25280000000000002],[1379131200,0.25259999999999999],[1379217600,0.25259999999999999],[1379304000,0.25259999999999999],[1379390400,0.25559999999999999],[1379476800,0.25530000000000003],[1379563200,0.26129999999999998],[1379649600,0.25919999999999999],[1379736000,0.25819999999999999],[1379822400,0.25819999999999999],[1379908800,0.25819999999999999],[1379995200,0.25319999999999998],[1380081600,0.25569999999999998],[1380168000,0.25040000000000001],[1380254400,0.2495],[1380340800,0.25240000000000001],[1380427200,0.25240000000000001],[1380513600,0.25240000000000001],[1380600000,0.2485],[1380686400,0.25059999999999999],[1380772800,0.24779999999999999],[1380859200,0.24429999999999999],[1380945600,0.2447],[1381032000,0.2447],[1381118400,0.2447],[1381204800,0.2447],[1381291200,0.24210000000000001],[1381377600,0.24399999999999999],[1381464000,0.24970000000000001],[1381550400,0.2492],[1381636800,0.2492],[1381723200,0.2492],[1381809600,0.2515],[1381896000,0.2477],[1381982400,0.2525],[1382068800,0.25819999999999999],[1382155200,0.25969999999999999],[1382241600,0.25969999999999999],[1382328000,0.25969999999999999],[1382414400,0.25969999999999999],[1382500800,0.26069999999999999],[1382587200,0.25979999999999998],[1382673600,0.28060000000000002],[1382760000,0.29570000000000002],[1382846400,0.29570000000000002],[1382932800,0.29570000000000002],[1383019200,0.33660000000000001],[1383105600,0.32550000000000001],[1383192000,0.3276],[1383278400,0.3251],[1383364800,0.32400000000000001],[1383451200,0.32400000000000001],[1383541200,0.32400000000000001],[1383627600,0.32329999999999998],[1383714000,0.32940000000000003],[1383800400,0.32469999999999999],[1383886800,0.31830000000000003],[1383973200,0.32340000000000002],[1384059600,0.32340000000000002],[1384146000,0.32340000000000002],[1384232400,0.32040000000000002],[1384318800,0.32590000000000002],[1384405200,0.3231],[1384491600,0.32529999999999998],[1384578000,0.34939999999999999],[1384664400,0.34939999999999999],[1384750800,0.34939999999999999],[1384837200,0.34260000000000002],[1384923600,0.35239999999999999],[1385010000,0.35049999999999998],[1385096400,0.35909999999999997],[1385182800,0.36520000000000002],[1385269200,0.36520000000000002],[1385355600,0.36520000000000002],[1385442000,0.36320000000000002],[1385528400,0.36520000000000002],[1385614800,0.36780000000000002],[1385701200,0.36780000000000002],[1385787600,0.36330000000000001],[1385874000,0.36330000000000001],[1385960400,0.36330000000000001],[1386046800,0.3508],[1386133200,0.34620000000000001],[1386219600,0.33529999999999999],[1386306000,0.33939999999999998],[1386392400,0.34160000000000001],[1386478800,0.34160000000000001],[1386565200,0.34160000000000001],[1386651600,0.33379999999999999],[1386738000,0.3407],[1386824400,0.33850000000000002],[1386910800,0.33139999999999997],[1386997200,0.3342],[1387083600,0.3342],[1387170000,0.3342],[1387256400,0.33100000000000002],[1387342800,0.32719999999999999],[1387429200,0.33189999999999997],[1387515600,0.32969999999999999],[1387602000,0.34160000000000001],[1387688400,0.34160000000000001],[1387774800,0.34160000000000001],[1387861200,0.33389999999999997],[1387947600,0.33739999999999998],[1388034000,0.33739999999999998],[1388120400,0.33250000000000002],[1388206800,0.33139999999999997],[1388293200,0.33139999999999997],[1388379600,0.33139999999999997],[1388466000,0.33489999999999998],[1388552400,0.33000000000000002],[1388638800,0.33000000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PRWW":{"name":"PRWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088319999999999996],[947048400,0.086540000000000006],[947134800,0.087940000000000004],[947221200,0.091350000000000001],[947307600,0.10680000000000001],[947394000,0.10680000000000001],[947480400,0.10680000000000001],[947566800,0.1197],[947653200,0.1132],[947739600,0.107],[947826000,0.1013],[947912400,0.1111],[947998800,0.1111],[948085200,0.1111],[948171600,0.1111],[948258000,0.1125],[948344400,0.12],[948430800,0.1171],[948517200,0.114],[948603600,0.114],[948690000,0.114],[948776400,0.1135],[948862800,0.1075],[948949200,0.10780000000000001],[949035600,0.1031],[949122000,0.10680000000000001],[949208400,0.10680000000000001],[949294800,0.10680000000000001],[949381200,0.1157],[949467600,0.1108],[949554000,0.11020000000000001],[949640400,0.1116],[949726800,0.1135],[949813200,0.1135],[949899600,0.1135],[949986000,0.11269999999999999],[950072400,0.115],[950158800,0.11509999999999999],[950245200,0.1132],[950331600,0.1113],[950418000,0.1113],[950504400,0.1113],[950590800,0.1109],[950677200,0.11409999999999999],[950763600,0.1118],[950850000,0.14249999999999999],[950936400,0.13400000000000001],[951022800,0.13400000000000001],[951109200,0.13400000000000001],[951195600,0.13400000000000001],[951282000,0.12909999999999999],[951368400,0.1147],[951454800,0.1212],[951541200,0.1459],[951627600,0.1459],[951714000,0.1459],[951800400,0.15060000000000001],[951886800,0.1326],[951973200,0.13059999999999999],[952059600,0.13089999999999999],[952146000,0.13039999999999999],[952232400,0.13039999999999999],[952318800,0.13039999999999999],[952405200,null],[954478800,0.1249],[954565200,0.12529999999999999],[954651600,0.12529999999999999],[954734400,0.12529999999999999],[954820800,0.1211],[954907200,null],[955080000,0.1258],[955166400,null],[955425600,0.1235],[955512000,null],[965188800,0.12820000000000001],[965275200,null],[965361600,0.13780000000000001],[965448000,0.13800000000000001],[965534400,0.13800000000000001],[965620800,0.13800000000000001],[965707200,0.13550000000000001],[965793600,0.1444],[965880000,0.13669999999999999],[965966400,0.1406],[966052800,0.1401],[966139200,0.1401],[966225600,0.1401],[966312000,0.1396],[966398400,0.1391],[966484800,0.13500000000000001],[966571200,null],[1008306000,0.107],[1008392400,null],[1008824400,0.1084],[1008910800,null],[1008997200,0.10780000000000001],[1009083600,0.10780000000000001],[1009170000,0.10780000000000001],[1009256400,null],[1009602000,0.10979999999999999],[1009688400,0.10979999999999999],[1009774800,0.10979999999999999],[1009861200,null],[1012971600,0.092450000000000004],[1013058000,0.094839999999999994],[1013144400,0.093049999999999994],[1013230800,0.1007],[1013317200,0.1007],[1013403600,0.1007],[1013490000,0.1012],[1013576400,0.1016],[1013662800,0.10059999999999999],[1013749200,0.097430000000000003],[1013835600,0.096420000000000006],[1013922000,0.096420000000000006],[1014008400,0.096420000000000006],[1014094800,0.096420000000000006],[1014181200,0.098309999999999995],[1014267600,0.09919],[1014354000,0.1021],[1014440400,0.09887],[1014526800,0.09887],[1014613200,0.09887],[1014699600,0.1019],[1014786000,0.1082],[1014872400,0.1109],[1014958800,0.1101],[1015045200,0.1103],[1015131600,0.1103],[1015218000,0.1103],[1015304400,0.1145],[1015390800,0.1128],[1015477200,0.11210000000000001],[1015563600,0.10829999999999999],[1015650000,0.10829999999999999],[1015736400,0.10829999999999999],[1015822800,0.10829999999999999],[1015909200,0.11070000000000001],[1015995600,0.11409999999999999],[1016082000,0.1081],[1016168400,0.1103],[1016254800,0.1087],[1016341200,0.1087],[1016427600,0.1087],[1016514000,0.10780000000000001],[1016600400,0.10730000000000001],[1016686800,0.10680000000000001],[1016773200,0.1069],[1016859600,0.10639999999999999],[1016946000,0.10639999999999999],[1017032400,0.10639999999999999],[1017118800,0.1031],[1017205200,0.10589999999999999],[1017291600,0.1053],[1017378000,0.1055],[1017464400,0.1055],[1017550800,0.1055],[1017637200,0.1055],[1017723600,0.1051],[1017810000,null],[1017896400,0.1017],[1017982800,null],[1018069200,0.1046],[1018155600,0.1046],[1018238400,0.1046],[1018324800,0.1045],[1018411200,null],[1018497600,0.1031],[1018584000,0.1032],[1018670400,null],[1019793600,0.1119],[1019880000,0.1139],[1019966400,0.1139],[1020052800,0.1139],[1020139200,0.11269999999999999],[1020225600,0.10780000000000001],[1020312000,0.10920000000000001],[1020398400,0.11020000000000001],[1020484800,0.10929999999999999],[1020571200,0.10929999999999999],[1020657600,0.10929999999999999],[1020744000,0.109],[1020830400,0.1062],[1020916800,0.1074],[1021003200,0.1103],[1021089600,0.1104],[1021176000,0.1104],[1021262400,0.1104],[1021348800,0.1114],[1021435200,0.11119999999999999],[1021521600,0.113],[1021608000,0.1212],[1021694400,0.1244],[1021780800,0.1244],[1021867200,0.1244],[1021953600,0.11899999999999999],[1022040000,0.1169],[1022126400,0.1212],[1022212800,0.1222],[1022299200,0.1225],[1022385600,0.1225],[1022472000,0.1225],[1022558400,0.1225],[1022644800,0.1206],[1022731200,0.1198],[1022817600,0.1187],[1022904000,0.12479999999999999],[1022990400,0.12479999999999999],[1023076800,0.12479999999999999],[1023163200,0.1249],[1023249600,0.1207],[1023336000,0.124],[1023422400,0.12330000000000001],[1023508800,0.13980000000000001],[1023595200,0.13980000000000001],[1023681600,0.13980000000000001],[1023768000,0.14799999999999999],[1023854400,0.1474],[1023940800,0.14749999999999999],[1024027200,0.14119999999999999],[1024113600,0.14080000000000001],[1024200000,0.14080000000000001],[1024286400,0.14080000000000001],[1024372800,0.14069999999999999],[1024459200,0.14729999999999999],[1024545600,0.14599999999999999],[1024632000,0.14710000000000001],[1024718400,0.1479],[1024804800,0.1479],[1024891200,0.1479],[1024977600,0.1484],[1025064000,0.15210000000000001],[1025150400,0.1517],[1025236800,0.15909999999999999],[1025323200,0.16220000000000001],[1025409600,0.16220000000000001],[1025496000,0.16220000000000001],[1025582400,0.16320000000000001],[1025668800,0.1517],[1025755200,0.14069999999999999],[1025841600,0.14069999999999999],[1025928000,0.14430000000000001],[1026014400,0.14430000000000001],[1026100800,0.14430000000000001],[1026187200,0.13769999999999999],[1026273600,0.13450000000000001],[1026360000,0.13120000000000001],[1026446400,0.12939999999999999],[1026532800,0.13170000000000001],[1026619200,0.13170000000000001],[1026705600,0.13170000000000001],[1026792000,0.13750000000000001],[1026878400,0.1424],[1026964800,0.14760000000000001],[1027051200,0.13869999999999999],[1027137600,0.1323],[1027224000,0.1323],[1027310400,0.1323],[1027396800,0.13059999999999999],[1027483200,0.1308],[1027569600,0.1353],[1027656000,0.14810000000000001],[1027742400,0.16089999999999999],[1027828800,0.16089999999999999],[1027915200,0.16089999999999999],[1028001600,0.17580000000000001],[1028088000,0.16159999999999999],[1028174400,0.1694],[1028260800,0.15179999999999999],[1028347200,0.1464],[1028433600,0.1464],[1028520000,0.1464],[1028606400,0.13400000000000001],[1028692800,0.13700000000000001],[1028779200,0.13869999999999999],[1028865600,0.1389],[1028952000,0.1384],[1029038400,0.1384],[1029124800,0.1384],[1029211200,0.14050000000000001],[1029297600,0.1447],[1029384000,0.1454],[1029470400,0.14180000000000001],[1029556800,0.1396],[1029643200,0.1396],[1029729600,0.1396],[1029816000,0.15989999999999999],[1029902400,0.1633],[1029988800,0.16350000000000001],[1030075200,0.17330000000000001],[1030161600,0.16800000000000001],[1030248000,0.16800000000000001],[1030334400,0.16800000000000001],[1030420800,0.16819999999999999],[1030507200,0.16500000000000001],[1030593600,0.1633],[1030680000,0.1646],[1030766400,0.1633],[1030852800,0.1633],[1030939200,0.1633],[1031025600,0.1633],[1031112000,0.15340000000000001],[1031198400,0.15840000000000001],[1031284800,0.16270000000000001],[1031371200,0.1709],[1031457600,0.1709],[1031544000,0.1709],[1031630400,0.17119999999999999],[1031716800,0.17000000000000001],[1031803200,0.1711],[1031889600,0.1739],[1031976000,0.18310000000000001],[1032062400,0.18310000000000001],[1032148800,0.18310000000000001],[1032235200,0.18870000000000001],[1032321600,0.18129999999999999],[1032408000,0.16919999999999999],[1032494400,0.1656],[1032580800,0.16689999999999999],[1032667200,0.16689999999999999],[1032753600,0.16689999999999999],[1032840000,0.16539999999999999],[1032926400,0.16059999999999999],[1033012800,0.17460000000000001],[1033099200,0.18160000000000001],[1033185600,0.17979999999999999],[1033272000,0.17979999999999999],[1033358400,0.17979999999999999],[1033444800,0.18049999999999999],[1033531200,0.192],[1033617600,0.18459999999999999],[1033704000,0.17799999999999999],[1033790400,0.17100000000000001],[1033876800,0.17100000000000001],[1033963200,0.17100000000000001],[1034049600,0.15820000000000001],[1034136000,0.1547],[1034222400,0.14979999999999999],[1034308800,0.15720000000000001],[1034395200,0.1704],[1034481600,0.1704],[1034568000,0.1704],[1034654400,0.17069999999999999],[1034740800,0.1787],[1034827200,0.17249999999999999],[1034913600,0.17899999999999999],[1035000000,0.1784],[1035086400,0.1784],[1035172800,0.1784],[1035259200,0.1827],[1035345600,0.18990000000000001],[1035432000,0.17810000000000001],[1035518400,0.14799999999999999],[1035604800,0.14449999999999999],[1035691200,0.14449999999999999],[1035781200,0.14449999999999999],[1035867600,0.1429],[1035954000,0.13730000000000001],[1036040400,0.14660000000000001],[1036126800,0.14169999999999999],[1036213200,0.13850000000000001],[1036299600,0.13850000000000001],[1036386000,0.13850000000000001],[1036472400,0.12379999999999999],[1036558800,0.13600000000000001],[1036645200,0.1434],[1036731600,0.13339999999999999],[1036818000,0.12230000000000001],[1036904400,0.12230000000000001],[1036990800,0.12230000000000001],[1037077200,0.1085],[1037163600,0.11219999999999999],[1037250000,0.1138],[1037336400,0.1154],[1037422800,0.11559999999999999],[1037509200,0.11559999999999999],[1037595600,0.11559999999999999],[1037682000,0.11409999999999999],[1037768400,0.1075],[1037854800,0.108],[1037941200,0.1116],[1038027600,0.12640000000000001],[1038114000,0.12640000000000001],[1038200400,0.12640000000000001],[1038286800,0.13039999999999999],[1038373200,0.12790000000000001],[1038459600,0.1343],[1038546000,0.1343],[1038632400,0.13500000000000001],[1038718800,0.13500000000000001],[1038805200,0.13500000000000001],[1038891600,0.14219999999999999],[1038978000,0.1459],[1039064400,0.1409],[1039150800,0.13150000000000001],[1039237200,0.1371],[1039323600,0.1371],[1039410000,0.1371],[1039496400,0.13850000000000001],[1039582800,0.1426],[1039669200,0.15260000000000001],[1039755600,0.1459],[1039842000,0.14319999999999999],[1039928400,0.14319999999999999],[1040014800,0.14319999999999999],[1040101200,0.14299999999999999],[1040187600,0.14419999999999999],[1040274000,0.1459],[1040360400,0.15160000000000001],[1040446800,0.15179999999999999],[1040533200,0.15179999999999999],[1040619600,0.15179999999999999],[1040706000,0.15359999999999999],[1040792400,0.15570000000000001],[1040878800,0.15570000000000001],[1040965200,0.1583],[1041051600,0.15390000000000001],[1041138000,0.15390000000000001],[1041224400,0.15390000000000001],[1041310800,0.1522],[1041397200,0.15809999999999999],[1041483600,0.15809999999999999],[1041570000,null],[1044507600,0.10100000000000001],[1044594000,0.1019],[1044680400,0.10340000000000001],[1044766800,0.10340000000000001],[1044853200,0.10340000000000001],[1044939600,0.09493],[1045026000,0.097000000000000003],[1045112400,0.095649999999999999],[1045198800,0.096310000000000007],[1045285200,0.096930000000000002],[1045371600,0.096930000000000002],[1045458000,0.096930000000000002],[1045544400,0.096930000000000002],[1045630800,0.1018],[1045717200,0.1011],[1045803600,0.10829999999999999],[1045890000,0.1057],[1045976400,0.1057],[1046062800,0.1057],[1046149200,0.10349999999999999],[1046235600,0.1032],[1046322000,0.099269999999999997],[1046408400,0.099180000000000004],[1046494800,0.099269999999999997],[1046581200,0.099269999999999997],[1046667600,0.099269999999999997],[1046754000,0.10249999999999999],[1046840400,0.1024],[1046926800,0.1094],[1047013200,0.112],[1047099600,0.11119999999999999],[1047186000,0.11119999999999999],[1047272400,0.11119999999999999],[1047358800,0.1103],[1047445200,0.1143],[1047531600,0.11550000000000001],[1047618000,0.1177],[1047704400,0.1163],[1047790800,0.1163],[1047877200,0.1163],[1047963600,0.1198],[1048050000,0.1234],[1048136400,0.1249],[1048222800,0.1242],[1048309200,0.12280000000000001],[1048395600,0.12280000000000001],[1048482000,0.12280000000000001],[1048568400,0.11840000000000001],[1048654800,0.1231],[1048741200,0.1275],[1048827600,0.12659999999999999],[1048914000,0.1265],[1049000400,0.1265],[1049086800,0.1265],[1049173200,0.126],[1049259600,0.12770000000000001],[1049346000,0.12909999999999999],[1049432400,0.12670000000000001],[1049518800,0.1273],[1049605200,0.1273],[1049688000,0.1273],[1049774400,0.13300000000000001],[1049860800,0.13120000000000001],[1049947200,0.12559999999999999],[1050033600,0.1237],[1050120000,0.12559999999999999],[1050206400,0.12559999999999999],[1050292800,0.12559999999999999],[1050379200,0.13159999999999999],[1050465600,0.1323],[1050552000,0.1273],[1050638400,0.12520000000000001],[1050724800,0.12520000000000001],[1050811200,0.12520000000000001],[1050897600,0.12520000000000001],[1050984000,0.126],[1051070400,0.13120000000000001],[1051156800,0.13619999999999999],[1051243200,0.14080000000000001],[1051329600,0.13869999999999999],[1051416000,0.13869999999999999],[1051502400,0.13869999999999999],[1051588800,0.14080000000000001],[1051675200,0.1376],[1051761600,0.1371],[1051848000,0.13869999999999999],[1051934400,0.15290000000000001],[1052020800,0.15290000000000001],[1052107200,0.15290000000000001],[1052193600,0.1429],[1052280000,0.1351],[1052366400,0.13789999999999999],[1052452800,0.1363],[1052539200,0.1341],[1052625600,0.1341],[1052712000,0.1341],[1052798400,0.1376],[1052884800,0.13550000000000001],[1052971200,0.13600000000000001],[1053057600,0.14580000000000001],[1053144000,0.14860000000000001],[1053230400,0.14860000000000001],[1053316800,0.14860000000000001],[1053403200,0.14979999999999999],[1053489600,0.1585],[1053576000,0.14599999999999999],[1053662400,0.15129999999999999],[1053748800,0.15140000000000001],[1053835200,0.15140000000000001],[1053921600,0.15140000000000001],[1054008000,0.15140000000000001],[1054094400,0.16059999999999999],[1054180800,0.15529999999999999],[1054267200,0.15559999999999999],[1054353600,0.16259999999999999],[1054440000,0.16259999999999999],[1054526400,0.16259999999999999],[1054612800,0.1641],[1054699200,0.15859999999999999],[1054785600,0.1633],[1054872000,0.16689999999999999],[1054958400,0.16850000000000001],[1055044800,0.16850000000000001],[1055131200,0.16850000000000001],[1055217600,0.16719999999999999],[1055304000,0.1663],[1055390400,0.1714],[1055476800,0.16919999999999999],[1055563200,0.16869999999999999],[1055649600,0.16869999999999999],[1055736000,0.16869999999999999],[1055822400,0.1794],[1055908800,0.17780000000000001],[1055995200,0.18390000000000001],[1056081600,0.17879999999999999],[1056168000,0.1852],[1056254400,0.1852],[1056340800,0.1852],[1056427200,0.1784],[1056513600,0.18179999999999999],[1056600000,0.18440000000000001],[1056686400,0.1925],[1056772800,0.1923],[1056859200,0.1923],[1056945600,0.1923],[1057032000,0.1888],[1057118400,0.18640000000000001],[1057204800,0.19139999999999999],[1057291200,0.191],[1057377600,0.191],[1057464000,0.191],[1057550400,0.191],[1057636800,0.19869999999999999],[1057723200,0.21329999999999999],[1057809600,0.22059999999999999],[1057896000,0.2114],[1057982400,0.2097],[1058068800,0.2097],[1058155200,0.2097],[1058241600,0.21590000000000001],[1058328000,0.2056],[1058414400,0.1958],[1058500800,0.17150000000000001],[1058587200,0.1867],[1058673600,0.1867],[1058760000,0.1867],[1058846400,0.19350000000000001],[1058932800,0.19869999999999999],[1059019200,0.1991],[1059105600,0.20349999999999999],[1059192000,0.2069],[1059278400,0.2069],[1059364800,0.2069],[1059451200,0.19420000000000001],[1059537600,0.2021],[1059624000,0.2031],[1059710400,0.21110000000000001],[1059796800,0.2117],[1059883200,0.2117],[1059969600,0.2117],[1060056000,0.2117],[1060142400,0.20930000000000001],[1060228800,0.19650000000000001],[1060315200,0.1903],[1060401600,0.19769999999999999],[1060488000,0.19769999999999999],[1060574400,0.19769999999999999],[1060660800,0.2056],[1060747200,0.2069],[1060833600,0.20599999999999999],[1060920000,0.2051],[1061006400,0.20499999999999999],[1061092800,0.20499999999999999],[1061179200,0.20499999999999999],[1061265600,0.21129999999999999],[1061352000,0.21390000000000001],[1061438400,0.2336],[1061524800,0.23669999999999999],[1061611200,0.2311],[1061697600,0.2311],[1061784000,0.2311],[1061870400,0.23780000000000001],[1061956800,0.24049999999999999],[1062043200,0.24909999999999999],[1062129600,0.25180000000000002],[1062216000,0.24809999999999999],[1062302400,0.24809999999999999],[1062388800,0.24809999999999999],[1062475200,0.24809999999999999],[1062561600,0.26369999999999999],[1062648000,0.26150000000000001],[1062734400,0.23910000000000001],[1062820800,0.24590000000000001],[1062907200,0.24590000000000001],[1062993600,0.24590000000000001],[1063080000,0.26279999999999998],[1063166400,0.26040000000000002],[1063252800,0.25609999999999999],[1063339200,0.25330000000000003],[1063425600,0.25740000000000002],[1063512000,0.25740000000000002],[1063598400,0.25740000000000002],[1063684800,0.25669999999999998],[1063771200,0.25340000000000001],[1063857600,0.2571],[1063944000,0.26329999999999998],[1064030400,0.25979999999999998],[1064116800,0.25979999999999998],[1064203200,0.25979999999999998],[1064289600,0.25419999999999998],[1064376000,0.28050000000000003],[1064462400,0.26950000000000002],[1064548800,0.26669999999999999],[1064635200,0.25800000000000001],[1064721600,0.25800000000000001],[1064808000,0.25800000000000001],[1064894400,0.2747],[1064980800,0.26400000000000001],[1065067200,0.26479999999999998],[1065153600,0.27150000000000002],[1065240000,0.27560000000000001],[1065326400,0.27560000000000001],[1065412800,0.27560000000000001],[1065499200,0.27560000000000001],[1065585600,0.2843],[1065672000,0.29099999999999998],[1065758400,0.29659999999999997],[1065844800,0.29249999999999998],[1065931200,0.29249999999999998],[1066017600,0.29249999999999998],[1066104000,0.29759999999999998],[1066190400,0.30309999999999998],[1066276800,0.31],[1066363200,0.30009999999999998],[1066449600,0.29409999999999997],[1066536000,0.29409999999999997],[1066622400,0.29409999999999997],[1066708800,0.31040000000000001],[1066795200,0.31459999999999999],[1066881600,0.30349999999999999],[1066968000,0.33689999999999998],[1067054400,0.3266],[1067140800,0.3266],[1067230800,0.3266],[1067317200,0.35299999999999998],[1067403600,0.35749999999999998],[1067490000,0.35709999999999997],[1067576400,0.36099999999999999],[1067662800,0.33310000000000001],[1067749200,0.33310000000000001],[1067835600,0.33310000000000001],[1067922000,0.34129999999999999],[1068008400,0.3367],[1068094800,0.33729999999999999],[1068181200,0.33529999999999999],[1068267600,0.33189999999999997],[1068354000,0.33189999999999997],[1068440400,0.33189999999999997],[1068526800,0.28089999999999998],[1068613200,0.27160000000000001],[1068699600,0.29260000000000003],[1068786000,0.30509999999999998],[1068872400,0.29709999999999998],[1068958800,0.29709999999999998],[1069045200,0.29709999999999998],[1069131600,0.28820000000000001],[1069218000,0.2863],[1069304400,0.29099999999999998],[1069390800,0.27639999999999998],[1069477200,0.27550000000000002],[1069563600,0.27550000000000002],[1069650000,0.27550000000000002],[1069736400,0.28299999999999997],[1069822800,0.28789999999999999],[1069909200,0.29099999999999998],[1069995600,0.29099999999999998],[1070082000,0.30199999999999999],[1070168400,0.30199999999999999],[1070254800,0.30199999999999999],[1070341200,0.30309999999999998],[1070427600,0.30180000000000001],[1070514000,0.29049999999999998],[1070600400,0.2858],[1070686800,0.28189999999999998],[1070773200,0.28189999999999998],[1070859600,0.28189999999999998],[1070946000,0.27210000000000001],[1071032400,0.26690000000000003],[1071118800,0.2606],[1071205200,0.2671],[1071291600,0.26869999999999999],[1071378000,0.26869999999999999],[1071464400,0.26869999999999999],[1071550800,0.26619999999999999],[1071637200,0.26240000000000002],[1071723600,0.26300000000000001],[1071810000,0.27079999999999999],[1071896400,0.26910000000000001],[1071982800,0.26910000000000001],[1072069200,0.26910000000000001],[1072155600,0.26910000000000001],[1072242000,0.2737],[1072328400,0.27300000000000002],[1072414800,0.27300000000000002],[1072501200,0.27729999999999999],[1072587600,0.27729999999999999],[1072674000,0.27729999999999999],[1072760400,0.28199999999999997],[1072846800,0.28270000000000001],[1072933200,0.27860000000000001],[1073019600,0.27860000000000001],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"ET":{"name":"ET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.16070000000000001],[1546578000,0.1595],[1546664400,0.1701],[1546750800,0.1701],[1546837200,0.1701],[1546923600,0.17080000000000001],[1547010000,0.17349999999999999],[1547096400,0.17699999999999999],[1547182800,0.17860000000000001],[1547269200,0.1767],[1547355600,0.1767],[1547442000,0.1767],[1547528400,0.17299999999999999],[1547614800,0.1749],[1547701200,0.17119999999999999],[1547787600,0.1721],[1547874000,0.1726],[1547960400,0.1726],[1548046800,0.1726],[1548133200,0.1726],[1548219600,0.16700000000000001],[1548306000,0.1668],[1548392400,0.1668],[1548478800,0.16969999999999999],[1548565200,0.16969999999999999],[1548651600,0.16969999999999999],[1548738000,0.1671],[1548824400,0.16869999999999999],[1548910800,0.17419999999999999],[1548997200,0.17560000000000001],[1549083600,0.17879999999999999],[1549170000,0.17879999999999999],[1549256400,0.17879999999999999],[1549342800,0.17780000000000001],[1549429200,0.1794],[1549515600,0.17730000000000001],[1549602000,0.17000000000000001],[1549688400,0.16969999999999999],[1549774800,0.16969999999999999],[1549861200,0.16969999999999999],[1549947600,0.1671],[1550034000,0.17069999999999999],[1550120400,0.17419999999999999],[1550206800,0.1769],[1550293200,0.17799999999999999],[1550379600,0.17799999999999999],[1550466000,0.17799999999999999],[1550552400,0.17799999999999999],[1550638800,0.18429999999999999],[1550725200,0.1837],[1550811600,0.183],[1550898000,0.1804],[1550984400,0.1804],[1551070800,0.1804],[1551157200,0.1789],[1551243600,0.17380000000000001],[1551330000,0.17380000000000001],[1551416400,0.17349999999999999],[1551502800,0.1757],[1551589200,0.1757],[1551675600,0.1757],[1551762000,0.17560000000000001],[1551848400,0.17499999999999999],[1551934800,0.17530000000000001],[1552021200,0.17699999999999999],[1552107600,0.17349999999999999],[1552194000,0.17349999999999999],[1552276800,0.17349999999999999],[1552363200,0.1782],[1552449600,0.1787],[1552536000,0.1787],[1552622400,0.17730000000000001],[1552708800,0.17680000000000001],[1552795200,0.17680000000000001],[1552881600,0.17680000000000001],[1552968000,0.1799],[1553054400,0.1812],[1553140800,0.18110000000000001],[1553227200,0.184],[1553313600,0.18149999999999999],[1553400000,0.18149999999999999],[1553486400,0.18149999999999999],[1553572800,0.18029999999999999],[1553659200,0.18140000000000001],[1553745600,0.17929999999999999],[1553832000,0.1802],[1553918400,0.1832],[1554004800,0.1832],[1554091200,0.1832],[1554177600,0.18709999999999999],[1554264000,0.18479999999999999],[1554350400,0.18459999999999999],[1554436800,0.1845],[1554523200,0.186],[1554609600,0.186],[1554696000,0.186],[1554782400,0.1855],[1554868800,0.18279999999999999],[1554955200,0.18260000000000001],[1555041600,0.1835],[1555128000,0.18590000000000001],[1555214400,0.18590000000000001],[1555300800,0.18590000000000001],[1555387200,0.18440000000000001],[1555473600,0.18179999999999999],[1555560000,0.1837],[1555646400,0.1817],[1555732800,0.1817],[1555819200,0.1817],[1555905600,0.1817],[1555992000,0.18509999999999999],[1556078400,0.18509999999999999],[1556164800,0.1832],[1556251200,0.18049999999999999],[1556337600,0.18010000000000001],[1556424000,0.18010000000000001],[1556510400,0.18010000000000001],[1556596800,0.17960000000000001],[1556683200,0.1789],[1556769600,0.1784],[1556856000,0.17630000000000001],[1556942400,0.18129999999999999],[1557028800,0.18129999999999999],[1557115200,0.18129999999999999],[1557201600,0.1772],[1557288000,0.17430000000000001],[1557374400,0.17330000000000001],[1557460800,0.17130000000000001],[1557547200,0.17460000000000001],[1557633600,0.17460000000000001],[1557720000,0.17460000000000001],[1557806400,0.1701],[1557892800,0.1711],[1557979200,0.1719],[1558065600,0.1724],[1558152000,null],[1558411200,0.17180000000000001],[1558497600,0.17510000000000001],[1558584000,0.17480000000000001],[1558670400,null],[1558756800,0.1709],[1558843200,0.1709],[1558929600,0.1709],[1559016000,0.1709],[1559102400,null],[1559188800,0.16850000000000001],[1559275200,null],[1559707200,0.17299999999999999],[1559793600,null],[1578027600,0.17299999999999999],[1578114000,0.17580000000000001],[1578200400,0.17580000000000001],[1578286800,0.17580000000000001],[1578373200,0.17680000000000001],[1578459600,0.17610000000000001],[1578546000,0.1736],[1578632400,0.1754],[1578718800,0.1724],[1578805200,0.1724],[1578891600,0.1724],[1578978000,0.1762],[1579064400,0.17680000000000001],[1579150800,0.17519999999999999],[1579237200,0.17519999999999999],[1579323600,0.17599999999999999],[1579410000,0.17599999999999999],[1579496400,0.17599999999999999],[1579582800,0.17599999999999999],[1579669200,0.16880000000000001],[1579755600,null],[1579842000,0.1696],[1579928400,0.1668],[1580014800,0.1668],[1580101200,0.1668],[1580187600,0.16520000000000001],[1580274000,0.1681],[1580360400,0.17000000000000001],[1580446800,0.1706],[1580533200,0.16750000000000001],[1580619600,0.16750000000000001],[1580706000,0.16750000000000001],[1580792400,0.17069999999999999],[1580878800,0.1724],[1580965200,0.1734],[1581051600,0.16969999999999999],[1581138000,null],[1672981200,0.16650000000000001],[1673067600,0.17030000000000001],[1673154000,0.17030000000000001],[1673240400,0.17030000000000001],[1673326800,0.1721],[1673413200,0.17150000000000001],[1673499600,0.17399999999999999],[1673586000,0.17349999999999999],[1673672400,0.1736],[1673758800,0.1736],[1673845200,0.1736],[1673931600,0.1736],[1674018000,0.17299999999999999],[1674104400,0.17130000000000001],[1674190800,0.17230000000000001],[1674277200,0.17399999999999999],[1674363600,0.17399999999999999],[1674450000,0.17399999999999999],[1674536400,0.1782],[1674622800,0.1789],[1674709200,0.1797],[1674795600,0.18579999999999999],[1674882000,0.18310000000000001],[1674968400,0.18310000000000001],[1675054800,0.18310000000000001],[1675141200,0.17960000000000001],[1675227600,0.18110000000000001],[1675314000,0.17780000000000001],[1675400400,0.17879999999999999],[1675486800,0.1782],[1675573200,0.1782],[1675659600,0.1782],[1675746000,0.1789],[1675832400,0.17760000000000001],[1675918800,0.17780000000000001],[1676005200,0.17879999999999999],[1676091600,0.18049999999999999],[1676178000,0.18049999999999999],[1676264400,0.18049999999999999],[1676350800,0.18260000000000001],[1676437200,0.1845],[1676523600,0.1837],[1676610000,0.182],[1676696400,0.1782],[1676782800,0.1782],[1676869200,0.1782],[1676955600,0.1782],[1677042000,0.17799999999999999],[1677128400,0.18090000000000001],[1677214800,0.1807],[1677301200,0.1802],[1677387600,0.1802],[1677474000,0.1802],[1677560400,0.1784],[1677646800,0.1762],[1677733200,0.1784],[1677819600,0.18149999999999999],[1677906000,0.18329999999999999],[1677992400,0.18329999999999999],[1678078800,0.18329999999999999],[1678165200,0.18759999999999999],[1678251600,0.18429999999999999],[1678338000,0.185],[1678424400,0.18179999999999999],[1678510800,0.1802],[1678597200,0.1802],[1678680000,0.1802],[1678766400,0.17680000000000001],[1678852800,0.1787],[1678939200,0.17280000000000001],[1679025600,0.1782],[1679112000,0.17480000000000001],[1679198400,0.17480000000000001],[1679284800,0.17480000000000001],[1679371200,0.17460000000000001],[1679457600,0.17749999999999999],[1679544000,0.17280000000000001],[1679630400,null],[1680062400,0.17780000000000001],[1680148800,0.1804],[1680235200,0.18540000000000001],[1680321600,0.18590000000000001],[1680408000,0.18590000000000001],[1680494400,0.18590000000000001],[1680580800,0.19159999999999999],[1680667200,0.19189999999999999],[1680753600,0.19359999999999999],[1680840000,0.1893],[1680926400,0.1893],[1681012800,0.1893],[1681099200,0.1893],[1681185600,0.18820000000000001],[1681272000,0.18820000000000001],[1681358400,0.19059999999999999],[1681444800,0.19189999999999999],[1681531200,0.19470000000000001],[1681617600,0.19470000000000001],[1681704000,0.19470000000000001],[1681790400,0.19409999999999999],[1681876800,0.1963],[1681963200,0.19239999999999999],[1682049600,0.19270000000000001],[1682136000,0.19439999999999999],[1682222400,0.19439999999999999],[1682308800,0.19439999999999999],[1682395200,0.19450000000000001],[1682481600,0.19239999999999999],[1682568000,0.19059999999999999],[1682654400,0.1963],[1682740800,0.19789999999999999],[1682827200,0.19789999999999999],[1682913600,0.19789999999999999],[1683000000,0.19750000000000001],[1683086400,0.1948],[1683172800,0.19159999999999999],[1683259200,0.191],[1683345600,0.1913],[1683432000,0.1913],[1683518400,0.1913],[1683604800,0.19109999999999999],[1683691200,0.19320000000000001],[1683777600,0.19139999999999999],[1683864000,0.18920000000000001],[1683950400,0.189],[1684036800,0.189],[1684123200,0.189],[1684209600,0.19059999999999999],[1684296000,0.1895],[1684382400,0.18990000000000001],[1684468800,0.1933],[1684555200,0.19359999999999999],[1684641600,0.19359999999999999],[1684728000,0.19359999999999999],[1684814400,0.19139999999999999],[1684900800,0.18970000000000001],[1684987200,0.1905],[1685073600,0.19159999999999999],[1685160000,0.1915],[1685246400,0.1915],[1685332800,0.1915],[1685419200,0.1915],[1685505600,0.18909999999999999],[1685592000,0.1875],[1685678400,0.19040000000000001],[1685764800,0.193],[1685851200,0.193],[1685937600,0.193],[1686024000,0.19409999999999999],[1686110400,0.19059999999999999],[1686196800,0.1883],[1686283200,0.18970000000000001],[1686369600,0.1893],[1686456000,0.1893],[1686542400,0.1893],[1686628800,0.188],[1686715200,0.1883],[1686801600,0.19059999999999999],[1686888000,0.19420000000000001],[1686974400,0.19450000000000001],[1687060800,0.19450000000000001],[1687147200,0.19450000000000001],[1687233600,0.19450000000000001],[1687320000,0.192],[1687406400,0.1925],[1687492800,0.1918],[1687579200,0.189],[1687665600,0.189],[1687752000,0.189],[1687838400,0.19059999999999999],[1687924800,0.192],[1688011200,0.1928],[1688097600,0.1923],[1688184000,null],[1688443200,0.1946],[1688529600,0.1946],[1688616000,0.19570000000000001],[1688702400,0.19570000000000001],[1688788800,0.19239999999999999],[1688875200,0.19239999999999999],[1688961600,0.19239999999999999],[1689048000,0.19289999999999999],[1689134400,0.19500000000000001],[1689220800,0.19520000000000001],[1689307200,0.1961],[1689393600,0.1956],[1689480000,0.1956],[1689566400,0.1956],[1689652800,null],[1689739200,0.19639999999999999],[1689825600,0.1973],[1689912000,0.1986],[1689998400,0.1988],[1690084800,0.1988],[1690171200,0.1988],[1690257600,0.2024],[1690344000,0.2029],[1690430400,0.20039999999999999],[1690516800,0.20100000000000001],[1690603200,0.2011],[1690689600,0.2011],[1690776000,0.2011],[1690862400,0.20039999999999999],[1690948800,0.20069999999999999],[1691035200,0.1981],[1691121600,0.19270000000000001],[1691208000,0.19109999999999999],[1691294400,0.19109999999999999],[1691380800,0.19109999999999999],[1691467200,0.19639999999999999],[1691553600,0.19439999999999999],[1691640000,0.1971],[1691726400,0.19939999999999999],[1691812800,0.1978],[1691899200,0.1978],[1691985600,0.1978],[1692072000,0.1986],[1692158400,0.1956],[1692244800,0.19950000000000001],[1692331200,0.20180000000000001],[1692417600,0.20369999999999999],[1692504000,0.20369999999999999],[1692590400,0.20369999999999999],[1692676800,0.2049],[1692763200,0.2041],[1692849600,0.2041],[1692936000,0.20419999999999999],[1693022400,0.2089],[1693108800,0.2089],[1693195200,0.2089],[1693281600,0.2137],[1693368000,0.2155],[1693454400,0.2162],[1693540800,0.21560000000000001],[1693627200,0.21779999999999999],[1693713600,0.21779999999999999],[1693800000,0.21779999999999999],[1693886400,0.21779999999999999],[1693972800,0.22189999999999999],[1694059200,0.21859999999999999],[1694145600,0.2235],[1694232000,0.22500000000000001],[1694318400,0.22500000000000001],[1694404800,0.22500000000000001],[1694491200,0.22309999999999999],[1694577600,0.22420000000000001],[1694664000,0.22359999999999999],[1694750400,0.22370000000000001],[1694836800,0.22359999999999999],[1694923200,0.22359999999999999],[1695009600,0.22359999999999999],[1695096000,0.22800000000000001],[1695182400,0.2278],[1695268800,0.22900000000000001],[1695355200,0.22409999999999999],[1695441600,0.22600000000000001],[1695528000,0.22600000000000001],[1695614400,0.22600000000000001],[1695700800,0.2296],[1695787200,0.22520000000000001],[1695873600,0.22570000000000001],[1695960000,0.22750000000000001],[1696046400,0.22670000000000001],[1696132800,0.22670000000000001],[1696219200,0.22670000000000001],[1696305600,0.22389999999999999],[1696392000,0.2205],[1696478400,0.2175],[1696564800,0.21629999999999999],[1696651200,0.21920000000000001],[1696737600,0.21920000000000001],[1696824000,0.21920000000000001],[1696910400,0.2253],[1696996800,0.2273],[1697083200,0.2293],[1697169600,0.23150000000000001],[1697256000,0.2331],[1697342400,0.2331],[1697428800,0.2331],[1697515200,0.23480000000000001],[1697601600,0.23200000000000001],[1697688000,0.2339],[1697774400,0.23630000000000001],[1697860800,0.23499999999999999],[1697947200,0.23499999999999999],[1698033600,0.23499999999999999],[1698120000,0.23219999999999999],[1698206400,0.23180000000000001],[1698292800,0.23039999999999999],[1698379200,0.22600000000000001],[1698465600,0.2235],[1698552000,0.2235],[1698638400,0.2235],[1698724800,0.22409999999999999],[1698811200,0.22459999999999999],[1698897600,0.22650000000000001],[1698984000,0.2356],[1699070400,0.23269999999999999],[1699156800,0.23269999999999999],[1699246800,0.23269999999999999],[1699333200,0.2324],[1699419600,0.2283],[1699506000,0.22500000000000001],[1699592400,0.22620000000000001],[1699678800,0.22989999999999999],[1699765200,0.22989999999999999],[1699851600,0.22989999999999999],[1699938000,0.23089999999999999],[1700024400,0.2293],[1700110800,0.23019999999999999],[1700197200,0.2291],[1700283600,0.2331],[1700370000,0.2331],[1700456400,0.2331],[1700542800,0.23499999999999999],[1700629200,0.2392],[1700715600,0.2392],[1700802000,0.2392],[1700888400,0.2369],[1700974800,0.2369],[1701061200,0.2369],[1701147600,0.2361],[1701234000,0.23749999999999999],[1701320400,0.2369],[1701406800,0.24279999999999999],[1701493200,0.2397],[1701579600,0.2397],[1701666000,0.2397],[1701752400,0.2364],[1701838800,0.23480000000000001],[1701925200,0.2286],[1702011600,0.22600000000000001],[1702098000,0.22489999999999999],[1702184400,0.22489999999999999],[1702270800,0.22489999999999999],[1702357200,0.22900000000000001],[1702443600,0.22869999999999999],[1702530000,0.23000000000000001],[1702616400,0.23169999999999999],[1702702800,0.23119999999999999],[1702789200,0.23119999999999999],[1702875600,0.23119999999999999],[1702962000,0.23469999999999999],[1703048400,0.2324],[1703134800,0.22800000000000001],[1703221200,0.22819999999999999],[1703307600,0.2258],[1703394000,0.2258],[1703480400,0.2258],[1703566800,0.2258],[1703653200,0.22439999999999999],[1703739600,0.2233],[1703826000,0.22439999999999999],[1703912400,0.22800000000000001],[1703998800,0.22800000000000001],[1704085200,0.22800000000000001],[1704171600,0.22800000000000001],[1704258000,null],[1704344400,0.16889999999999999],[1704430800,0.16650000000000001],[1704517200,0.16819999999999999],[1704603600,0.16819999999999999],[1704690000,0.16819999999999999],[1704776400,0.16750000000000001],[1704862800,0.16880000000000001],[1704949200,null],[1705035600,0.16980000000000001],[1705122000,0.17119999999999999],[1705208400,0.17119999999999999],[1705294800,0.17119999999999999],[1705381200,0.17119999999999999],[1705467600,0.17180000000000001],[1705554000,null],[1706331600,0.1759],[1706418000,0.1759],[1706504400,0.1759],[1706590800,0.1749],[1706677200,0.1782],[1706763600,0.17699999999999999],[1706850000,null],[1707195600,0.18090000000000001],[1707282000,null],[1708578000,0.18959999999999999],[1708664400,0.192],[1708750800,0.1923],[1708837200,0.1923],[1708923600,0.1923],[1709010000,null],[1710820800,0.20419999999999999],[1710907200,null],[1713499200,0.2094],[1713585600,0.21110000000000001],[1713672000,0.21110000000000001],[1713758400,0.21110000000000001],[1713844800,0.2132],[1713931200,0.2145],[1714017600,0.2147],[1714104000,0.21790000000000001],[1714190400,0.21590000000000001],[1714276800,0.21590000000000001],[1714363200,0.21590000000000001],[1714449600,0.2157],[1714536000,0.21210000000000001],[1714622400,0.2044],[1714708800,0.2072],[1714795200,0.2089],[1714881600,0.2089],[1714968000,0.2089],[1715054400,0.2112],[1715140800,0.2122],[1715227200,0.21460000000000001],[1715313600,0.2157],[1715400000,0.21890000000000001],[1715486400,0.21890000000000001],[1715572800,0.21890000000000001],[1715659200,0.21629999999999999],[1715745600,0.21529999999999999],[1715832000,null],[1718078400,0.21479999999999999],[1718164800,null],[1719028800,0.2235],[1719115200,0.2235],[1719201600,0.2235],[1719288000,0.22639999999999999],[1719374400,0.22819999999999999],[1719460800,0.22520000000000001],[1719547200,0.22420000000000001],[1719633600,0.22339999999999999],[1719720000,0.22339999999999999],[1719806400,0.22339999999999999],[1719892800,0.22600000000000001],[1719979200,0.2288],[1720065600,0.22689999999999999],[1720152000,0.22689999999999999],[1720238400,0.2281],[1720324800,0.2281],[1720411200,0.2281],[1720497600,0.22359999999999999],[1720584000,0.2235],[1720670400,0.22600000000000001],[1720756800,0.21679999999999999],[1720843200,null],[1722657600,0.20780000000000001],[1722744000,0.20780000000000001],[1722830400,0.20780000000000001],[1722916800,null],[1723003200,0.21229999999999999],[1723089600,null],[1723176000,0.21709999999999999],[1723262400,null],[1732770000,0.25819999999999999],[1732856400,0.25819999999999999],[1732942800,0.26219999999999999],[1733029200,0.26219999999999999],[1733115600,0.26219999999999999],[1733202000,0.25509999999999999],[1733288400,0.25590000000000002],[1733374800,null],[1734152400,0.25469999999999998],[1734238800,0.25469999999999998],[1734325200,0.25469999999999998],[1734411600,null],[1734670800,0.24729999999999999],[1734757200,0.25390000000000001],[1734843600,0.25390000000000001],[1734930000,0.25390000000000001],[1735016400,0.25779999999999997],[1735102800,0.26400000000000001],[1735189200,0.26400000000000001],[1735275600,0.25430000000000003],[1735362000,0.25729999999999997],[1735448400,0.25729999999999997],[1735534800,0.25729999999999997],[1735621200,0.2591],[1735707600,0.25929999999999997],[1735794000,0.25929999999999997],[1735880400,null],[1736398800,0.17019999999999999],[1736485200,0.17019999999999999],[1736571600,null],[1736917200,0.17580000000000001],[1737003600,null],[1737522000,0.18210000000000001],[1737608400,null],[1767416400,0.16819999999999999],[1767502800,0.16819999999999999],[1767589200,0.16819999999999999],[1767675600,null],[1769144400,0.17749999999999999],[1769230800,null],[1769662800,0.1847],[1769749200,0.18790000000000001],[1769835600,0.18210000000000001],[1769922000,0.18210000000000001],[1770008400,0.18210000000000001],[1770094800,null],[1771045200,0.19769999999999999],[1771131600,0.19769999999999999],[1771218000,0.19769999999999999],[1771304400,0.19769999999999999],[1771390800,0.19589999999999999],[1771477200,0.19919999999999999],[1771563600,0.19819999999999999],[1771650000,0.19850000000000001],[1771736400,0.19850000000000001],[1771822800,0.19850000000000001],[1771909200,0.19789999999999999],[1771995600,0.19639999999999999],[1772082000,null],[1772254800,0.19800000000000001],[1772341200,0.19800000000000001],[1772427600,0.19800000000000001],[1772514000,0.19980000000000001],[1772600400,0.1971],[1772686800,null],[1772859600,0.19600000000000001],[1772946000,0.19600000000000001],[1773028800,0.19600000000000001],[1773115200,null],[1773460800,0.19750000000000001],[1773547200,0.19750000000000001],[1773633600,0.19750000000000001],[1773720000,0.19719999999999999],[1773806400,0.1978],[1773892800,0.19739999999999999],[1773979200,0.20030000000000001],[1774065600,0.2016],[1774152000,0.2016],[1774238400,0.2016],[1774324800,0.20000000000000001],[1774411200,0.20230000000000001],[1774497600,0.20119999999999999],[1774584000,0.2039],[1774670400,0.20780000000000001],[1774756800,0.20780000000000001],[1774843200,0.20780000000000001],[1774929600,0.20830000000000001],[1775016000,0.2051],[1775102400,0.2014],[1775188800,null],[1775620800,0.20230000000000001],[1775707200,null],[1777608000,0.2102],[1777694400,null],[1778040000,0.2082],[1778126400,null],[1778644800,0.21110000000000001],[1778731200,0.21310000000000001],[1778817600,0.2167],[1778904000,0.2157],[1778990400,0.2157],[1779076800,0.2157],[1779163200,0.2172],[1779249600,0.22009999999999999],[1779336000,0.21590000000000001],[1779422400,0.21210000000000001],[1779508800,null],[1787803200,0.22559999999999999],[1787889600,null],[1788235200,0.2266],[1788321600,0.2253],[1788408000,0.2253],[1788494400,0.2263],[1788580800,null],[1788926400,0.22559999999999999],[1789012800,0.2288],[1789099200,0.2293],[1789185600,0.22850000000000001],[1789272000,0.22850000000000001],[1789358400,0.22850000000000001],[1789444800,0.22720000000000001],[1789531200,null]],"color":"","scatterMarkerSymbol":"none"},"VLCCF":{"name":"VLCCF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.093259999999999996],[947653200,null],[955771200,0.10680000000000001],[955857600,0.10680000000000001],[955944000,0.10680000000000001],[956030400,null],[956635200,0.11559999999999999],[956721600,null],[956808000,0.1203],[956894400,0.1229],[956980800,null],[959054400,0.11890000000000001],[959140800,0.1187],[959227200,0.12089999999999999],[959313600,0.1195],[959400000,0.1176],[959486400,0.1176],[959572800,0.1176],[959659200,0.1176],[959745600,null],[959832000,0.12470000000000001],[959918400,null],[960868800,0.12770000000000001],[960955200,null],[964065600,0.1336],[964152000,0.13350000000000001],[964238400,0.13170000000000001],[964324800,0.13170000000000001],[964411200,0.13170000000000001],[964497600,null],[966312000,0.13120000000000001],[966398400,0.13400000000000001],[966484800,0.13800000000000001],[966571200,0.1426],[966657600,0.14180000000000001],[966744000,0.14180000000000001],[966830400,0.14180000000000001],[966916800,0.14199999999999999],[967003200,0.13900000000000001],[967089600,0.13950000000000001],[967176000,0.14050000000000001],[967262400,0.1414],[967348800,0.1414],[967435200,0.1414],[967521600,0.1424],[967608000,0.1547],[967694400,0.15279999999999999],[967780800,0.1552],[967867200,0.15110000000000001],[967953600,0.15110000000000001],[968040000,0.15110000000000001],[968126400,0.15110000000000001],[968212800,0.1542],[968299200,0.15479999999999999],[968385600,0.1605],[968472000,0.15579999999999999],[968558400,0.15579999999999999],[968644800,0.15579999999999999],[968731200,0.15870000000000001],[968817600,0.1527],[968904000,0.156],[968990400,0.1613],[969076800,0.16350000000000001],[969163200,0.16350000000000001],[969249600,0.16350000000000001],[969336000,0.1641],[969422400,0.16300000000000001],[969508800,0.15790000000000001],[969595200,0.1588],[969681600,0.15490000000000001],[969768000,0.15490000000000001],[969854400,0.15490000000000001],[969940800,0.152],[970027200,0.15179999999999999],[970113600,0.15210000000000001],[970200000,0.15260000000000001],[970286400,null],[970545600,0.15620000000000001],[970632000,0.15459999999999999],[970718400,0.15809999999999999],[970804800,0.1565],[970891200,0.15290000000000001],[970977600,0.15290000000000001],[971064000,0.15290000000000001],[971150400,0.15409999999999999],[971236800,0.1613],[971323200,0.1605],[971409600,0.15659999999999999],[971496000,0.15459999999999999],[971582400,0.15459999999999999],[971668800,0.15459999999999999],[971755200,0.155],[971841600,0.15809999999999999],[971928000,0.15840000000000001],[972014400,0.1585],[972100800,0.15640000000000001],[972187200,0.15640000000000001],[972273600,0.15640000000000001],[972360000,0.15529999999999999],[972446400,0.1522],[972532800,0.14849999999999999],[972619200,0.14660000000000001],[972705600,0.14960000000000001],[972792000,0.14960000000000001],[972882000,0.14960000000000001],[972968400,0.1542],[973054800,0.15790000000000001],[973141200,0.15609999999999999],[973227600,0.1537],[973314000,0.1545],[973400400,0.1545],[973486800,0.1545],[973573200,null],[973832400,0.15579999999999999],[973918800,0.15579999999999999],[974005200,0.15579999999999999],[974091600,0.15579999999999999],[974178000,0.1515],[974264400,0.15590000000000001],[974350800,0.15720000000000001],[974437200,0.1636],[974523600,0.15890000000000001],[974610000,0.15890000000000001],[974696400,0.15890000000000001],[974782800,0.1633],[974869200,0.1668],[974955600,0.1643],[975042000,0.1643],[975128400,0.16830000000000001],[975214800,0.16830000000000001],[975301200,0.16830000000000001],[975387600,0.1673],[975474000,0.16980000000000001],[975560400,0.16900000000000001],[975646800,0.1552],[975733200,0.1565],[975819600,0.1565],[975906000,0.1565],[975992400,0.16039999999999999],[976078800,0.16200000000000001],[976165200,0.16300000000000001],[976251600,0.1605],[976338000,null],[976683600,0.15989999999999999],[976770000,0.157],[976856400,0.152],[976942800,0.1573],[977029200,0.1573],[977115600,0.1573],[977202000,0.15629999999999999],[977288400,0.15390000000000001],[977374800,0.152],[977461200,null],[978152400,0.1648],[978238800,0.1648],[978325200,0.1648],[978411600,0.1648],[978498000,0.084540000000000004],[978584400,null],[986356800,0.091660000000000005],[986443200,0.092439999999999994],[986529600,null],[986616000,0.093700000000000006],[986702400,0.093700000000000006],[986788800,0.093700000000000006],[986875200,0.095899999999999999],[986961600,0.1004],[987048000,0.098760000000000001],[987134400,0.1004],[987220800,0.1004],[987307200,0.1004],[987393600,0.1004],[987480000,0.10249999999999999],[987566400,0.099330000000000002],[987652800,0.099839999999999998],[987739200,null],[988084800,0.1004],[988171200,0.10150000000000001],[988257600,0.1023],[988344000,0.1016],[988430400,null],[1088222400,0.1734],[1088308800,0.1734],[1088395200,0.1734],[1088481600,0.18390000000000001],[1088568000,0.18090000000000001],[1088654400,0.18290000000000001],[1088740800,0.1837],[1088827200,0.18529999999999999],[1088913600,0.18529999999999999],[1089000000,0.18529999999999999],[1089086400,0.18529999999999999],[1089172800,0.19620000000000001],[1089259200,0.20380000000000001],[1089345600,0.2094],[1089432000,0.2087],[1089518400,0.2087],[1089604800,0.2087],[1089691200,0.1847],[1089777600,0.17599999999999999],[1089864000,0.1946],[1089950400,0.19620000000000001],[1090036800,0.18640000000000001],[1090123200,0.18640000000000001],[1090209600,0.18640000000000001],[1090296000,0.19389999999999999],[1090382400,0.1953],[1090468800,0.1928],[1090555200,0.18959999999999999],[1090641600,0.19650000000000001],[1090728000,0.19650000000000001],[1090814400,0.19650000000000001],[1090900800,0.19400000000000001],[1090987200,0.20050000000000001],[1091073600,0.20369999999999999],[1091160000,0.2074],[1091246400,0.2104],[1091332800,0.2104],[1091419200,0.2104],[1091505600,0.21290000000000001],[1091592000,0.1968],[1091678400,0.18229999999999999],[1091764800,0.1804],[1091851200,0.16619999999999999],[1091937600,0.16619999999999999],[1092024000,0.16619999999999999],[1092110400,0.18049999999999999],[1092196800,0.18379999999999999],[1092283200,0.18859999999999999],[1092369600,0.18240000000000001],[1092456000,0.17960000000000001],[1092542400,0.17960000000000001],[1092628800,0.17960000000000001],[1092715200,0.18079999999999999],[1092801600,0.17230000000000001],[1092888000,0.1807],[1092974400,0.18690000000000001],[1093060800,0.18509999999999999],[1093147200,0.18509999999999999],[1093233600,0.18509999999999999],[1093320000,0.18129999999999999],[1093406400,0.18479999999999999],[1093492800,0.18429999999999999],[1093579200,0.1867],[1093665600,0.18729999999999999],[1093752000,0.18729999999999999],[1093838400,0.18729999999999999],[1093924800,0.1852],[1094011200,0.18690000000000001],[1094097600,0.1895],[1094184000,0.19359999999999999],[1094270400,0.19350000000000001],[1094356800,0.19350000000000001],[1094443200,0.19350000000000001],[1094529600,0.19350000000000001],[1094616000,0.19650000000000001],[1094702400,0.1956],[1094788800,0.19520000000000001],[1094875200,0.19589999999999999],[1094961600,0.19589999999999999],[1095048000,0.19589999999999999],[1095134400,0.1953],[1095220800,0.1968],[1095307200,0.1978],[1095393600,0.19750000000000001],[1095480000,0.20000000000000001],[1095566400,0.20000000000000001],[1095652800,0.20000000000000001],[1095739200,0.20330000000000001],[1095825600,0.2039],[1095912000,0.20549999999999999],[1095998400,0.20399999999999999],[1096084800,0.2112],[1096171200,0.2112],[1096257600,0.2112],[1096344000,0.21299999999999999],[1096430400,0.20999999999999999],[1096516800,0.20369999999999999],[1096603200,0.20569999999999999],[1096689600,0.21060000000000001],[1096776000,0.21060000000000001],[1096862400,0.21060000000000001],[1096948800,0.21329999999999999],[1097035200,0.2238],[1097121600,0.22869999999999999],[1097208000,0.218],[1097294400,0.22339999999999999],[1097380800,0.22339999999999999],[1097467200,0.22339999999999999],[1097553600,0.2099],[1097640000,0.20499999999999999],[1097726400,0.19919999999999999],[1097812800,0.21160000000000001],[1097899200,0.214],[1097985600,0.214],[1098072000,0.214],[1098158400,0.2162],[1098244800,0.20699999999999999],[1098331200,0.21340000000000001],[1098417600,0.21540000000000001],[1098504000,0.2165],[1098590400,0.2165],[1098676800,0.2165],[1098763200,0.2261],[1098849600,0.22539999999999999],[1098936000,0.2177],[1099022400,0.21149999999999999],[1099108800,0.21560000000000001],[1099195200,0.21560000000000001],[1099285200,0.21560000000000001],[1099371600,0.21729999999999999],[1099458000,0.2177],[1099544400,0.22420000000000001],[1099630800,0.23499999999999999],[1099717200,0.23699999999999999],[1099803600,0.23699999999999999],[1099890000,0.23699999999999999],[1099976400,0.24249999999999999],[1100062800,0.24160000000000001],[1100149200,0.24260000000000001],[1100235600,0.24590000000000001],[1100322000,0.24260000000000001],[1100408400,0.24260000000000001],[1100494800,0.24260000000000001],[1100581200,0.2442],[1100667600,0.2397],[1100754000,0.2412],[1100840400,0.2414],[1100926800,0.24030000000000001],[1101013200,0.24030000000000001],[1101099600,0.24030000000000001],[1101186000,0.25419999999999998],[1101272400,0.25590000000000002],[1101358800,0.25509999999999999],[1101445200,0.25509999999999999],[1101531600,0.25480000000000003],[1101618000,0.25480000000000003],[1101704400,0.25480000000000003],[1101790800,0.25740000000000002],[1101877200,0.25850000000000001],[1101963600,0.24049999999999999],[1102050000,0.22789999999999999],[1102136400,0.23899999999999999],[1102222800,0.23899999999999999],[1102309200,0.23899999999999999],[1102395600,0.24660000000000001],[1102482000,0.2364],[1102568400,0.24390000000000001],[1102654800,0.2392],[1102741200,0.23180000000000001],[1102827600,0.23180000000000001],[1102914000,0.23180000000000001],[1103000400,0.23769999999999999],[1103086800,0.23499999999999999],[1103173200,0.24110000000000001],[1103259600,0.2404],[1103346000,0.24010000000000001],[1103432400,0.24010000000000001],[1103518800,0.24010000000000001],[1103605200,0.245],[1103691600,0.24640000000000001],[1103778000,0.24340000000000001],[1103864400,0.2397],[1103950800,0.2397],[1104037200,0.2397],[1104123600,0.2397],[1104210000,0.22919999999999999],[1104296400,0.23119999999999999],[1104382800,0.22159999999999999],[1104469200,0.22289999999999999],[1104555600,0.22289999999999999],[1104642000,0.22289999999999999],[1104728400,0.22289999999999999],[1104814800,null],[1233637200,0.17130000000000001],[1233723600,0.1817],[1233810000,0.18529999999999999],[1233896400,0.18709999999999999],[1233982800,null],[1234414800,0.17849999999999999],[1234501200,0.1908],[1234587600,0.1883],[1234674000,0.1883],[1234760400,0.1883],[1234846800,0.1883],[1234933200,0.17269999999999999],[1235019600,0.1734],[1235106000,0.17860000000000001],[1235192400,0.17349999999999999],[1235278800,0.17349999999999999],[1235365200,0.17349999999999999],[1235451600,null],[1235538000,0.1668],[1235624400,null],[1237521600,0.1736],[1237608000,null],[1262926800,0.17330000000000001],[1263013200,0.18459999999999999],[1263099600,0.18459999999999999],[1263186000,0.18459999999999999],[1263272400,0.19320000000000001],[1263358800,0.19],[1263445200,0.18920000000000001],[1263531600,0.191],[1263618000,0.1837],[1263704400,0.1837],[1263790800,0.1837],[1263877200,0.1837],[1263963600,0.18609999999999999],[1264050000,0.1822],[1264136400,0.1787],[1264222800,0.1764],[1264309200,0.1764],[1264395600,0.1764],[1264482000,0.17760000000000001],[1264568400,0.17430000000000001],[1264654800,0.1787],[1264741200,0.1749],[1264827600,0.17349999999999999],[1264914000,0.17349999999999999],[1265000400,0.17349999999999999],[1265086800,0.1744],[1265173200,0.17449999999999999],[1265259600,0.1724],[1265346000,0.1673],[1265432400,0.1656],[1265518800,0.1656],[1265605200,0.1656],[1265691600,0.16450000000000001],[1265778000,0.17580000000000001],[1265864400,0.18060000000000001],[1265950800,0.18110000000000001],[1266037200,0.17979999999999999],[1266123600,0.17979999999999999],[1266210000,0.17979999999999999],[1266296400,0.17979999999999999],[1266382800,0.1847],[1266469200,0.1903],[1266555600,0.18920000000000001],[1266642000,0.18790000000000001],[1266728400,0.18790000000000001],[1266814800,0.18790000000000001],[1266901200,0.18820000000000001],[1266987600,0.1857],[1267074000,0.18890000000000001],[1267160400,0.1883],[1267246800,0.1883],[1267333200,0.1883],[1267419600,0.1883],[1267506000,0.19070000000000001],[1267592400,0.19089999999999999],[1267678800,0.19059999999999999],[1267765200,0.19],[1267851600,0.19289999999999999],[1267938000,0.19289999999999999],[1268024400,0.19289999999999999],[1268110800,0.192],[1268197200,0.1925],[1268283600,0.19850000000000001],[1268370000,0.20080000000000001],[1268456400,0.20399999999999999],[1268542800,0.20399999999999999],[1268625600,0.20399999999999999],[1268712000,0.20649999999999999],[1268798400,0.20480000000000001],[1268884800,0.2044],[1268971200,0.2044],[1269057600,0.20580000000000001],[1269144000,0.20580000000000001],[1269230400,0.20580000000000001],[1269316800,0.2056],[1269403200,0.20619999999999999],[1269489600,0.20449999999999999],[1269576000,0.20300000000000001],[1269662400,0.2019],[1269748800,0.2019],[1269835200,0.2019],[1269921600,0.2014],[1270008000,0.20200000000000001],[1270094400,0.20300000000000001],[1270180800,0.2029],[1270267200,0.2029],[1270353600,0.2029],[1270440000,0.2029],[1270526400,0.20469999999999999],[1270612800,0.20499999999999999],[1270699200,0.2041],[1270785600,0.2034],[1270872000,0.21129999999999999],[1270958400,0.21129999999999999],[1271044800,0.21129999999999999],[1271131200,0.21149999999999999],[1271217600,0.20979999999999999],[1271304000,0.2147],[1271390400,0.2155],[1271476800,0.2102],[1271563200,0.2102],[1271649600,0.2102],[1271736000,0.2142],[1271822400,0.21659999999999999],[1271908800,0.21690000000000001],[1271995200,0.2135],[1272081600,0.2167],[1272168000,0.2167],[1272254400,0.2167],[1272340800,0.21640000000000001],[1272427200,0.21629999999999999],[1272513600,0.2177],[1272600000,0.22109999999999999],[1272686400,0.2203],[1272772800,0.2203],[1272859200,0.2203],[1272945600,0.22989999999999999],[1273032000,0.22420000000000001],[1273118400,0.22339999999999999],[1273204800,0.21479999999999999],[1273291200,0.2026],[1273377600,0.2026],[1273464000,0.2026],[1273550400,0.21440000000000001],[1273636800,0.21290000000000001],[1273723200,0.22259999999999999],[1273809600,0.21829999999999999],[1273896000,0.21290000000000001],[1273982400,0.21290000000000001],[1274068800,0.21290000000000001],[1274155200,0.20730000000000001],[1274241600,0.20280000000000001],[1274328000,0.20050000000000001],[1274414400,0.18659999999999999],[1274500800,0.1913],[1274587200,0.1913],[1274673600,0.1913],[1274760000,0.18509999999999999],[1274846400,0.1875],[1274932800,0.19900000000000001],[1275019200,0.2114],[1275105600,0.20730000000000001],[1275192000,0.20730000000000001],[1275278400,0.20730000000000001],[1275364800,0.20730000000000001],[1275451200,0.20050000000000001],[1275537600,0.2117],[1275624000,0.21609999999999999],[1275710400,0.20599999999999999],[1275796800,0.20599999999999999],[1275883200,0.20599999999999999],[1275969600,0.19739999999999999],[1276056000,0.2026],[1276142400,0.20469999999999999],[1276228800,0.21329999999999999],[1276315200,0.21809999999999999],[1276401600,0.21809999999999999],[1276488000,0.21809999999999999],[1276574400,0.21729999999999999],[1276660800,0.22509999999999999],[1276747200,0.22470000000000001],[1276833600,0.22189999999999999],[1276920000,0.221],[1277006400,0.221],[1277092800,0.221],[1277179200,0.2336],[1277265600,0.2253],[1277352000,0.22489999999999999],[1277438400,0.2172],[1277524800,0.2263],[1277611200,0.2263],[1277697600,0.2263],[1277784000,0.22889999999999999],[1277870400,0.2167],[1277956800,0.21179999999999999],[1278043200,0.2104],[1278129600,0.2059],[1278216000,0.2059],[1278302400,0.2059],[1278388800,0.2059],[1278475200,0.20810000000000001],[1278561600,0.2208],[1278648000,0.21940000000000001],[1278734400,0.21929999999999999],[1278820800,0.21929999999999999],[1278907200,0.21929999999999999],[1278993600,0.2162],[1279080000,0.22339999999999999],[1279166400,0.2238],[1279252800,0.2233],[1279339200,0.216],[1279425600,0.216],[1279512000,0.216],[1279598400,0.22020000000000001],[1279684800,0.22259999999999999],[1279771200,0.22090000000000001],[1279857600,0.22770000000000001],[1279944000,0.2361],[1280030400,0.2361],[1280116800,0.2361],[1280203200,0.2389],[1280289600,0.2369],[1280376000,0.2341],[1280462400,0.23280000000000001],[1280548800,0.2298],[1280635200,0.2298],[1280721600,0.2298],[1280808000,0.23680000000000001],[1280894400,0.23269999999999999],[1280980800,0.23250000000000001],[1281067200,0.23250000000000001],[1281153600,0.2316],[1281240000,0.2316],[1281326400,0.2316],[1281412800,0.23380000000000001],[1281499200,0.22789999999999999],[1281585600,0.216],[1281672000,0.21870000000000001],[1281758400,0.21929999999999999],[1281844800,0.21929999999999999],[1281931200,0.21929999999999999],[1282017600,0.2253],[1282104000,0.23369999999999999],[1282190400,0.23910000000000001],[1282276800,0.2356],[1282363200,0.23849999999999999],[1282449600,0.23849999999999999],[1282536000,0.23849999999999999],[1282622400,0.24179999999999999],[1282708800,0.23039999999999999],[1282795200,0.22520000000000001],[1282881600,0.22489999999999999],[1282968000,0.23350000000000001],[1283054400,0.23350000000000001],[1283140800,0.23350000000000001],[1283227200,0.22639999999999999],[1283313600,0.22209999999999999],[1283400000,0.23089999999999999],[1283486400,0.22939999999999999],[1283572800,0.23219999999999999],[1283659200,0.23219999999999999],[1283745600,0.23219999999999999],[1283832000,0.23219999999999999],[1283918400,0.2326],[1284004800,0.23480000000000001],[1284091200,0.2341],[1284177600,0.23350000000000001],[1284264000,0.23350000000000001],[1284350400,0.23350000000000001],[1284436800,0.2419],[1284523200,0.2429],[1284609600,0.2457],[1284696000,0.2477],[1284782400,0.25],[1284868800,0.25],[1284955200,0.25],[1285041600,0.2661],[1285128000,0.2626],[1285214400,0.26829999999999998],[1285300800,0.26679999999999998],[1285387200,0.27779999999999999],[1285473600,0.27779999999999999],[1285560000,0.27779999999999999],[1285646400,0.27850000000000003],[1285732800,0.25130000000000002],[1285819200,0.24640000000000001],[1285905600,0.23899999999999999],[1285992000,0.23780000000000001],[1286078400,0.23780000000000001],[1286164800,0.23780000000000001],[1286251200,0.2329],[1286337600,0.23799999999999999],[1286424000,0.2382],[1286510400,0.24060000000000001],[1286596800,0.23980000000000001],[1286683200,0.23980000000000001],[1286769600,0.23980000000000001],[1286856000,0.24030000000000001],[1286942400,0.24809999999999999],[1287028800,0.25109999999999999],[1287115200,0.25540000000000002],[1287201600,0.25469999999999998],[1287288000,0.25469999999999998],[1287374400,0.25469999999999998],[1287460800,0.2571],[1287547200,0.255],[1287633600,0.2591],[1287720000,0.25950000000000001],[1287806400,0.26079999999999998],[1287892800,0.26079999999999998],[1287979200,0.26079999999999998],[1288065600,0.26579999999999998],[1288152000,0.26919999999999999],[1288238400,0.26829999999999998],[1288324800,0.27239999999999998],[1288411200,0.27289999999999998],[1288497600,0.27289999999999998],[1288584000,0.27289999999999998],[1288670400,0.27579999999999999],[1288756800,0.28100000000000003],[1288843200,0.28489999999999999],[1288929600,0.29189999999999999],[1289016000,0.29470000000000002],[1289102400,0.29470000000000002],[1289192400,0.29470000000000002],[1289278800,0.30020000000000002],[1289365200,0.2903],[1289451600,0.28120000000000001],[1289538000,0.29360000000000003],[1289624400,0.29189999999999999],[1289710800,0.29189999999999999],[1289797200,0.29189999999999999],[1289883600,0.29389999999999999],[1289970000,0.28660000000000002],[1290056400,0.28839999999999999],[1290142800,0.2888],[1290229200,0.29459999999999997],[1290315600,0.29459999999999997],[1290402000,0.29459999999999997],[1290488400,0.29520000000000002],[1290574800,0.29320000000000002],[1290661200,0.29430000000000001],[1290747600,0.29430000000000001],[1290834000,0.29089999999999999],[1290920400,0.29089999999999999],[1291006800,0.29089999999999999],[1291093200,0.2903],[1291179600,0.2868],[1291266000,0.29709999999999998],[1291352400,0.29099999999999998],[1291438800,0.2913],[1291525200,0.2913],[1291611600,0.2913],[1291698000,0.29299999999999998],[1291784400,0.29160000000000003],[1291870800,0.29120000000000001],[1291957200,0.2863],[1292043600,0.28589999999999999],[1292130000,0.28589999999999999],[1292216400,0.28589999999999999],[1292302800,0.28100000000000003],[1292389200,0.26790000000000003],[1292475600,0.26450000000000001],[1292562000,0.26719999999999999],[1292648400,0.26740000000000003],[1292734800,0.26740000000000003],[1292821200,0.26740000000000003],[1292907600,0.2661],[1292994000,0.27410000000000001],[1293080400,0.27460000000000001],[1293166800,0.27260000000000001],[1293253200,0.27260000000000001],[1293339600,0.27260000000000001],[1293426000,0.27260000000000001],[1293512400,0.27639999999999998],[1293598800,0.2747],[1293685200,0.27760000000000001],[1293771600,0.2772],[1293858000,0.27860000000000001],[1293944400,0.27860000000000001],[1294030800,0.27860000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"NUVA":{"name":"NUVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1694],[1294203600,null],[1294808400,0.17419999999999999],[1294894800,0.17910000000000001],[1294981200,0.17810000000000001],[1295067600,0.1779],[1295154000,0.1779],[1295240400,0.1779],[1295326800,0.1779],[1295413200,0.17749999999999999],[1295499600,0.18229999999999999],[1295586000,0.1845],[1295672400,0.1817],[1295758800,0.1817],[1295845200,0.1817],[1295931600,0.18099999999999999],[1296018000,0.1774],[1296104400,0.1802],[1296190800,0.186],[1296277200,0.17730000000000001],[1296363600,0.17730000000000001],[1296450000,0.17730000000000001],[1296536400,0.18049999999999999],[1296622800,0.1865],[1296709200,0.18540000000000001],[1296795600,0.18759999999999999],[1296882000,0.18970000000000001],[1296968400,0.18970000000000001],[1297054800,0.18970000000000001],[1297141200,0.18729999999999999],[1297227600,0.18940000000000001],[1297314000,0.18529999999999999],[1297400400,0.18679999999999999],[1297486800,0.18629999999999999],[1297573200,0.18629999999999999],[1297659600,0.18629999999999999],[1297746000,0.18920000000000001],[1297832400,0.18729999999999999],[1297918800,0.19089999999999999],[1298005200,0.19070000000000001],[1298091600,0.19400000000000001],[1298178000,0.19400000000000001],[1298264400,0.19400000000000001],[1298350800,0.19400000000000001],[1298437200,0.19070000000000001],[1298523600,0.184],[1298610000,null],[1304049600,0.1943],[1304136000,0.19670000000000001],[1304222400,0.19670000000000001],[1304308800,0.19670000000000001],[1304395200,0.1948],[1304481600,0.1938],[1304568000,0.19769999999999999],[1304654400,0.19719999999999999],[1304740800,0.2077],[1304827200,0.2077],[1304913600,0.2077],[1305000000,0.20499999999999999],[1305086400,0.2109],[1305172800,0.20480000000000001],[1305259200,0.20699999999999999],[1305345600,0.2001],[1305432000,0.2001],[1305518400,0.2001],[1305604800,0.2031],[1305691200,0.19989999999999999],[1305777600,0.20269999999999999],[1305864000,0.20300000000000001],[1305950400,0.19839999999999999],[1306036800,0.19839999999999999],[1306123200,0.19839999999999999],[1306209600,0.19409999999999999],[1306296000,0.19980000000000001],[1306382400,0.20219999999999999],[1306468800,0.20780000000000001],[1306555200,0.2162],[1306641600,0.2162],[1306728000,0.2162],[1306814400,0.2162],[1306900800,0.21590000000000001],[1306987200,0.2117],[1307073600,0.21379999999999999],[1307160000,0.21210000000000001],[1307246400,0.21210000000000001],[1307332800,0.21210000000000001],[1307419200,0.21299999999999999],[1307505600,0.21279999999999999],[1307592000,0.20730000000000001],[1307678400,0.2109],[1307764800,0.215],[1307851200,0.215],[1307937600,0.215],[1308024000,0.21709999999999999],[1308110400,0.22309999999999999],[1308196800,0.22159999999999999],[1308283200,0.21709999999999999],[1308369600,0.21429999999999999],[1308456000,0.21429999999999999],[1308542400,0.21429999999999999],[1308628800,0.216],[1308715200,0.21929999999999999],[1308801600,0.2072],[1308888000,0.20499999999999999],[1308974400,0.2029],[1309060800,0.2029],[1309147200,0.2029],[1309233600,0.2006],[1309320000,0.20599999999999999],[1309406400,0.21060000000000001],[1309492800,0.21079999999999999],[1309579200,0.20830000000000001],[1309665600,0.20830000000000001],[1309752000,0.20830000000000001],[1309838400,0.20830000000000001],[1309924800,0.21479999999999999],[1310011200,0.21510000000000001],[1310097600,0.2205],[1310184000,0.2172],[1310270400,0.2172],[1310356800,0.2172],[1310443200,0.2054],[1310529600,0.2046],[1310616000,0.20269999999999999],[1310702400,0.1996],[1310788800,0.19789999999999999],[1310875200,0.19789999999999999],[1310961600,0.19789999999999999],[1311048000,0.19689999999999999],[1311134400,0.20710000000000001],[1311220800,0.20530000000000001],[1311307200,0.21299999999999999],[1311393600,0.21210000000000001],[1311480000,0.21210000000000001],[1311566400,0.21210000000000001],[1311652800,0.20780000000000001],[1311739200,0.1956],[1311825600,null],[1326344400,0.185],[1326430800,0.17979999999999999],[1326517200,0.17749999999999999],[1326603600,0.17749999999999999],[1326690000,0.17749999999999999],[1326776400,0.17749999999999999],[1326862800,0.18179999999999999],[1326949200,0.186],[1327035600,0.1885],[1327122000,0.18329999999999999],[1327208400,0.18329999999999999],[1327294800,0.18329999999999999],[1327381200,0.18390000000000001],[1327467600,0.17899999999999999],[1327554000,0.21179999999999999],[1327640400,0.2016],[1327726800,0.2021],[1327813200,0.2021],[1327899600,0.2021],[1327986000,0.20100000000000001],[1328072400,0.2001],[1328158800,0.21629999999999999],[1328245200,0.21679999999999999],[1328331600,0.21909999999999999],[1328418000,0.21909999999999999],[1328504400,0.21909999999999999],[1328590800,0.21659999999999999],[1328677200,0.21240000000000001],[1328763600,0.20860000000000001],[1328850000,0.20319999999999999],[1328936400,0.19989999999999999],[1329022800,0.19989999999999999],[1329109200,0.19989999999999999],[1329195600,0.19889999999999999],[1329282000,0.19900000000000001],[1329368400,0.20369999999999999],[1329454800,0.2109],[1329541200,0.20599999999999999],[1329627600,0.20599999999999999],[1329714000,0.20599999999999999],[1329800400,0.20599999999999999],[1329886800,0.1988],[1329973200,0.19939999999999999],[1330059600,0.19239999999999999],[1330146000,0.1961],[1330232400,0.1961],[1330318800,0.1961],[1330405200,0.20100000000000001],[1330491600,0.2064],[1330578000,0.20300000000000001],[1330664400,0.20519999999999999],[1330750800,0.20349999999999999],[1330837200,0.20349999999999999],[1330923600,0.20349999999999999],[1331010000,0.1991],[1331096400,0.19120000000000001],[1331182800,0.1946],[1331269200,0.2026],[1331355600,0.20119999999999999],[1331442000,0.20119999999999999],[1331524800,0.20119999999999999],[1331611200,0.19950000000000001],[1331697600,0.20000000000000001],[1331784000,0.2011],[1331870400,0.2157],[1331956800,0.217],[1332043200,0.217],[1332129600,0.217],[1332216000,0.2228],[1332302400,0.222],[1332388800,0.21820000000000001],[1332475200,0.21279999999999999],[1332561600,0.21079999999999999],[1332648000,0.21079999999999999],[1332734400,0.21079999999999999],[1332820800,0.22620000000000001],[1332907200,0.22320000000000001],[1332993600,0.21859999999999999],[1333080000,0.21870000000000001],[1333166400,0.21779999999999999],[1333252800,0.21779999999999999],[1333339200,0.21779999999999999],[1333425600,0.2165],[1333512000,0.21260000000000001],[1333598400,0.2082],[1333684800,0.20599999999999999],[1333771200,0.20599999999999999],[1333857600,0.20599999999999999],[1333944000,0.20599999999999999],[1334030400,0.2014],[1334116800,0.20200000000000001],[1334203200,0.20469999999999999],[1334289600,0.21010000000000001],[1334376000,0.20219999999999999],[1334462400,0.20219999999999999],[1334548800,0.20219999999999999],[1334635200,0.20150000000000001],[1334721600,0.20780000000000001],[1334808000,0.2097],[1334894400,0.2074],[1334980800,0.21049999999999999],[1335067200,0.21049999999999999],[1335153600,0.21049999999999999],[1335240000,0.20610000000000001],[1335326400,0.21260000000000001],[1335412800,0.22289999999999999],[1335499200,0.2243],[1335585600,0.2185],[1335672000,0.2185],[1335758400,0.2185],[1335844800,0.21290000000000001],[1335931200,0.26369999999999999],[1336017600,0.26939999999999997],[1336104000,0.26939999999999997],[1336190400,0.25950000000000001],[1336276800,0.25950000000000001],[1336363200,0.25950000000000001],[1336449600,0.26529999999999998],[1336536000,0.26700000000000002],[1336622400,0.25519999999999998],[1336708800,0.25740000000000002],[1336795200,0.26119999999999999],[1336881600,0.26119999999999999],[1336968000,0.26119999999999999],[1337054400,0.25380000000000003],[1337140800,0.249],[1337227200,0.24260000000000001],[1337313600,0.2351],[1337400000,0.23630000000000001],[1337486400,0.23630000000000001],[1337572800,0.23630000000000001],[1337659200,0.24160000000000001],[1337745600,0.2359],[1337832000,0.2404],[1337918400,0.24199999999999999],[1338004800,0.2432],[1338091200,0.2432],[1338177600,0.2432],[1338264000,0.2432],[1338350400,0.25580000000000003],[1338436800,0.24979999999999999],[1338523200,0.24929999999999999],[1338609600,0.24179999999999999],[1338696000,0.24179999999999999],[1338782400,0.24179999999999999],[1338868800,0.2346],[1338955200,0.24210000000000001],[1339041600,0.25719999999999998],[1339128000,0.25629999999999997],[1339214400,0.2626],[1339300800,0.2626],[1339387200,0.2626],[1339473600,0.25559999999999999],[1339560000,0.26419999999999999],[1339646400,0.26019999999999999],[1339732800,0.26529999999999998],[1339819200,0.27510000000000001],[1339905600,0.27510000000000001],[1339992000,0.27510000000000001],[1340078400,0.29160000000000003],[1340164800,0.29499999999999998],[1340251200,0.29060000000000002],[1340337600,0.2823],[1340424000,0.29189999999999999],[1340510400,0.29189999999999999],[1340596800,0.29189999999999999],[1340683200,0.28770000000000001],[1340769600,0.28589999999999999],[1340856000,0.2984],[1340942400,0.29820000000000002],[1341028800,0.31609999999999999],[1341115200,0.31609999999999999],[1341201600,0.31609999999999999],[1341288000,0.31780000000000003],[1341374400,0.31850000000000001],[1341460800,0.31850000000000001],[1341547200,0.31859999999999999],[1341633600,0.31569999999999998],[1341720000,0.31569999999999998],[1341806400,0.31569999999999998],[1341892800,0.3125],[1341979200,0.30740000000000001],[1342065600,0.30049999999999999],[1342152000,0.29849999999999999],[1342238400,0.30549999999999999],[1342324800,0.30549999999999999],[1342411200,0.30549999999999999],[1342497600,0.30249999999999999],[1342584000,0.30520000000000003],[1342670400,0.30399999999999999],[1342756800,0.30930000000000002],[1342843200,0.30109999999999998],[1342929600,0.30109999999999998],[1343016000,0.30109999999999998],[1343102400,0.29320000000000002],[1343188800,0.2873],[1343275200,0.28710000000000002],[1343361600,0.27379999999999999],[1343448000,0.27589999999999998],[1343534400,0.27589999999999998],[1343620800,0.27589999999999998],[1343707200,0.27010000000000001],[1343793600,0.26429999999999998],[1343880000,0.25719999999999998],[1343966400,0.2505],[1344052800,0.25190000000000001],[1344139200,0.25190000000000001],[1344225600,0.25190000000000001],[1344312000,0.25230000000000002],[1344398400,0.25119999999999998],[1344484800,0.25230000000000002],[1344571200,0.25979999999999998],[1344657600,0.26069999999999999],[1344744000,0.26069999999999999],[1344830400,0.26069999999999999],[1344916800,0.26000000000000001],[1345003200,0.26279999999999998],[1345089600,0.26879999999999998],[1345176000,0.2707],[1345262400,0.27550000000000002],[1345348800,0.27550000000000002],[1345435200,0.27550000000000002],[1345521600,0.27279999999999999],[1345608000,0.27139999999999997],[1345694400,0.26879999999999998],[1345780800,0.26669999999999999],[1345867200,0.26919999999999999],[1345953600,0.26919999999999999],[1346040000,0.26919999999999999],[1346126400,0.2697],[1346212800,0.26790000000000003],[1346299200,0.27160000000000001],[1346385600,0.26769999999999999],[1346472000,0.2681],[1346558400,0.2681],[1346644800,0.2681],[1346731200,0.2681],[1346817600,0.27660000000000001],[1346904000,0.26650000000000001],[1346990400,0.27100000000000002],[1347076800,0.27379999999999999],[1347163200,0.27379999999999999],[1347249600,0.27379999999999999],[1347336000,0.27179999999999999],[1347422400,0.26879999999999998],[1347508800,0.27360000000000001],[1347595200,0.27579999999999999],[1347681600,0.28270000000000001],[1347768000,0.28270000000000001],[1347854400,0.28270000000000001],[1347940800,0.27510000000000001],[1348027200,0.2787],[1348113600,0.27360000000000001],[1348200000,0.28170000000000001],[1348286400,0.29360000000000003],[1348372800,0.29360000000000003],[1348459200,0.29360000000000003],[1348545600,0.2913],[1348632000,0.2843],[1348718400,0.28989999999999999],[1348804800,0.29909999999999998],[1348891200,0.28899999999999998],[1348977600,0.28899999999999998],[1349064000,0.28899999999999998],[1349150400,0.29949999999999999],[1349236800,0.28999999999999998],[1349323200,0.28599999999999998],[1349409600,null],[1357189200,0.17019999999999999],[1357275600,0.17069999999999999],[1357362000,0.17299999999999999],[1357448400,0.17299999999999999],[1357534800,0.17299999999999999],[1357621200,0.1734],[1357707600,null],[1357794000,0.18410000000000001],[1357880400,0.18340000000000001],[1357966800,0.18360000000000001],[1358053200,0.18360000000000001],[1358139600,0.18360000000000001],[1358226000,0.18179999999999999],[1358312400,0.1852],[1358398800,0.18240000000000001],[1358485200,0.187],[1358571600,0.18729999999999999],[1358658000,0.18729999999999999],[1358744400,0.18729999999999999],[1358830800,0.18729999999999999],[1358917200,0.18809999999999999],[1359003600,0.18410000000000001],[1359090000,0.19040000000000001],[1359176400,0.1908],[1359262800,0.1908],[1359349200,0.1908],[1359435600,0.19020000000000001],[1359522000,0.18709999999999999],[1359608400,0.1835],[1359694800,0.18060000000000001],[1359781200,0.18459999999999999],[1359867600,0.18459999999999999],[1359954000,0.18459999999999999],[1360040400,0.1789],[1360126800,0.1777],[1360213200,0.17929999999999999],[1360299600,0.17749999999999999],[1360386000,0.1779],[1360472400,0.1779],[1360558800,0.1779],[1360645200,null],[1360818000,0.17949999999999999],[1360904400,0.18160000000000001],[1360990800,0.18179999999999999],[1361077200,0.18179999999999999],[1361163600,0.18179999999999999],[1361250000,0.18179999999999999],[1361336400,0.18479999999999999],[1361422800,0.1835],[1361509200,0.18459999999999999],[1361595600,0.1857],[1361682000,0.1857],[1361768400,0.1857],[1361854800,0.1792],[1361941200,0.19189999999999999],[1362027600,0.19120000000000001],[1362114000,0.19520000000000001],[1362200400,0.2019],[1362286800,0.2019],[1362373200,0.2019],[1362459600,0.20200000000000001],[1362546000,0.20660000000000001],[1362632400,0.20380000000000001],[1362718800,0.20699999999999999],[1362805200,0.20849999999999999],[1362891600,0.20849999999999999],[1362974400,0.20849999999999999],[1363060800,0.2077],[1363147200,0.20480000000000001],[1363233600,0.20780000000000001],[1363320000,0.20860000000000001],[1363406400,0.2109],[1363492800,0.2109],[1363579200,0.2109],[1363665600,0.20860000000000001],[1363752000,0.2102],[1363838400,0.2137],[1363924800,0.20979999999999999],[1364011200,0.21260000000000001],[1364097600,0.21260000000000001],[1364184000,0.21260000000000001],[1364270400,0.21240000000000001],[1364356800,0.21579999999999999],[1364443200,0.2177],[1364529600,0.22170000000000001],[1364616000,0.22170000000000001],[1364702400,0.22170000000000001],[1364788800,0.22170000000000001],[1364875200,0.22120000000000001],[1364961600,0.22320000000000001],[1365048000,0.217],[1365134400,0.2203],[1365220800,0.21870000000000001],[1365307200,0.21870000000000001],[1365393600,0.21870000000000001],[1365480000,0.216],[1365566400,0.22009999999999999],[1365652800,0.22170000000000001],[1365739200,0.2218],[1365825600,0.21829999999999999],[1365912000,0.21829999999999999],[1365998400,0.21829999999999999],[1366084800,0.2099],[1366171200,0.2114],[1366257600,0.21199999999999999],[1366344000,0.2087],[1366430400,0.21190000000000001],[1366516800,0.21190000000000001],[1366603200,0.21190000000000001],[1366689600,0.21179999999999999],[1366776000,0.21579999999999999],[1366862400,0.2155],[1366948800,0.21990000000000001],[1367035200,0.214],[1367121600,0.214],[1367208000,0.214],[1367294400,0.21940000000000001],[1367380800,0.2195],[1367467200,0.21820000000000001],[1367553600,0.2324],[1367640000,0.2366],[1367726400,0.2366],[1367812800,0.2366],[1367899200,0.23680000000000001],[1367985600,0.23430000000000001],[1368072000,0.23449999999999999],[1368158400,0.2336],[1368244800,0.23680000000000001],[1368331200,0.23680000000000001],[1368417600,0.23680000000000001],[1368504000,0.23599999999999999],[1368590400,0.23799999999999999],[1368676800,0.24030000000000001],[1368763200,0.24099999999999999],[1368849600,0.24560000000000001],[1368936000,0.24560000000000001],[1369022400,0.24560000000000001],[1369108800,0.2429],[1369195200,0.2445],[1369281600,0.2387],[1369368000,0.23300000000000001],[1369454400,0.2336],[1369540800,0.2336],[1369627200,0.2336],[1369713600,0.2336],[1369800000,0.23519999999999999],[1369886400,0.22919999999999999],[1369972800,0.22939999999999999],[1370059200,0.22570000000000001],[1370145600,0.22570000000000001],[1370232000,0.22570000000000001],[1370318400,0.22789999999999999],[1370404800,0.22420000000000001],[1370491200,0.21890000000000001],[1370577600,0.22259999999999999],[1370664000,0.22700000000000001],[1370750400,0.22700000000000001],[1370836800,0.22700000000000001],[1370923200,0.2293],[1371009600,0.2291],[1371096000,0.22889999999999999],[1371182400,0.2291],[1371268800,0.22550000000000001],[1371355200,0.22550000000000001],[1371441600,0.22550000000000001],[1371528000,0.2298],[1371614400,0.2316],[1371700800,0.23499999999999999],[1371787200,0.23430000000000001],[1371873600,0.24610000000000001],[1371960000,0.24610000000000001],[1372046400,0.24610000000000001],[1372132800,0.24329999999999999],[1372219200,0.24440000000000001],[1372305600,0.24610000000000001],[1372392000,0.24809999999999999],[1372478400,0.25159999999999999],[1372564800,0.25159999999999999],[1372651200,0.25159999999999999],[1372737600,0.253],[1372824000,0.25569999999999998],[1372910400,0.25650000000000001],[1372996800,0.25650000000000001],[1373083200,0.2586],[1373169600,0.2586],[1373256000,0.2586],[1373342400,0.2545],[1373428800,0.25850000000000001],[1373515200,0.25890000000000002],[1373601600,0.27300000000000002],[1373688000,0.27060000000000001],[1373774400,0.27060000000000001],[1373860800,0.27060000000000001],[1373947200,0.2666],[1374033600,0.26490000000000002],[1374120000,0.26850000000000002],[1374206400,0.26800000000000002],[1374292800,0.27029999999999998],[1374379200,0.27029999999999998],[1374465600,0.27029999999999998],[1374552000,0.2722],[1374638400,0.27229999999999999],[1374724800,0.27400000000000002],[1374811200,0.26519999999999999],[1374897600,0.26640000000000003],[1374984000,0.26640000000000003],[1375070400,0.26640000000000003],[1375156800,0.26550000000000001],[1375243200,0.26469999999999999],[1375329600,0.23200000000000001],[1375416000,0.23419999999999999],[1375502400,0.2344],[1375588800,0.2344],[1375675200,0.2344],[1375761600,0.23699999999999999],[1375848000,0.23710000000000001],[1375934400,0.23599999999999999],[1376020800,0.24399999999999999],[1376107200,0.24149999999999999],[1376193600,0.24149999999999999],[1376280000,0.24149999999999999],[1376366400,0.23880000000000001],[1376452800,0.24099999999999999],[1376539200,0.24149999999999999],[1376625600,0.2414],[1376712000,0.23980000000000001],[1376798400,0.23980000000000001],[1376884800,0.23980000000000001],[1376971200,0.24160000000000001],[1377057600,0.2445],[1377144000,0.2412],[1377230400,0.24179999999999999],[1377316800,0.24260000000000001],[1377403200,0.24260000000000001],[1377489600,0.24260000000000001],[1377576000,0.24160000000000001],[1377662400,0.2402],[1377748800,0.2417],[1377835200,0.24079999999999999],[1377921600,0.23999999999999999],[1378008000,0.23999999999999999],[1378094400,0.23999999999999999],[1378180800,0.23999999999999999],[1378267200,0.24429999999999999],[1378353600,0.24390000000000001],[1378440000,0.24279999999999999],[1378526400,0.23669999999999999],[1378612800,0.23669999999999999],[1378699200,0.23669999999999999],[1378785600,0.24510000000000001],[1378872000,0.2462],[1378958400,0.25230000000000002],[1379044800,0.25069999999999998],[1379131200,0.25230000000000002],[1379217600,0.25230000000000002],[1379304000,0.25230000000000002],[1379390400,0.25409999999999999],[1379476800,0.25459999999999999],[1379563200,0.25559999999999999],[1379649600,0.25469999999999998],[1379736000,0.2487],[1379822400,0.2487],[1379908800,0.2487],[1379995200,0.2482],[1380081600,0.24660000000000001],[1380168000,0.2432],[1380254400,0.24390000000000001],[1380340800,0.2417],[1380427200,0.2417],[1380513600,0.2417],[1380600000,0.24579999999999999],[1380686400,0.24959999999999999],[1380772800,0.246],[1380859200,0.24099999999999999],[1380945600,0.24310000000000001],[1381032000,0.24310000000000001],[1381118400,0.24310000000000001],[1381204800,0.24390000000000001],[1381291200,0.24360000000000001],[1381377600,0.24929999999999999],[1381464000,0.25409999999999999],[1381550400,0.26440000000000002],[1381636800,0.26440000000000002],[1381723200,0.26440000000000002],[1381809600,0.2601],[1381896000,0.25409999999999999],[1381982400,0.2555],[1382068800,0.2576],[1382155200,0.25609999999999999],[1382241600,0.25609999999999999],[1382328000,0.25609999999999999],[1382414400,0.2555],[1382500800,0.25459999999999999],[1382587200,0.26019999999999999],[1382673600,0.25580000000000003],[1382760000,0.25719999999999998],[1382846400,0.25719999999999998],[1382932800,0.25719999999999998],[1383019200,0.26250000000000001],[1383105600,0.26000000000000001],[1383192000,0.32000000000000001],[1383278400,0.32369999999999999],[1383364800,0.31809999999999999],[1383451200,0.31809999999999999],[1383541200,0.31809999999999999],[1383627600,0.32469999999999999],[1383714000,0.32890000000000003],[1383800400,0.31979999999999997],[1383886800,0.31640000000000001],[1383973200,0.3231],[1384059600,0.3231],[1384146000,0.3231],[1384232400,0.32250000000000001],[1384318800,0.3231],[1384405200,0.33850000000000002],[1384491600,0.3392],[1384578000,0.33479999999999999],[1384664400,0.33479999999999999],[1384750800,0.33479999999999999],[1384837200,0.32840000000000003],[1384923600,0.33400000000000002],[1385010000,0.33639999999999998],[1385096400,0.33950000000000002],[1385182800,0.34000000000000002],[1385269200,0.34000000000000002],[1385355600,0.34000000000000002],[1385442000,0.33410000000000001],[1385528400,0.33479999999999999],[1385614800,0.3372],[1385701200,0.3372],[1385787600,0.33260000000000001],[1385874000,0.33260000000000001],[1385960400,0.33260000000000001],[1386046800,0.33040000000000003],[1386133200,0.32619999999999999],[1386219600,0.32590000000000002],[1386306000,0.32319999999999999],[1386392400,0.33050000000000002],[1386478800,0.33050000000000002],[1386565200,0.33050000000000002],[1386651600,0.33429999999999999],[1386738000,0.33350000000000002],[1386824400,0.31950000000000001],[1386910800,0.31690000000000002],[1386997200,0.31990000000000002],[1387083600,0.31990000000000002],[1387170000,0.31990000000000002],[1387256400,0.32329999999999998],[1387342800,0.32179999999999997],[1387429200,0.32519999999999999],[1387515600,0.32250000000000001],[1387602000,0.32569999999999999],[1387688400,0.32569999999999999],[1387774800,0.32569999999999999],[1387861200,0.32479999999999998],[1387947600,0.32569999999999999],[1388034000,0.32569999999999999],[1388120400,0.3241],[1388206800,0.3241],[1388293200,0.3241],[1388379600,0.3241],[1388466000,0.3226],[1388552400,0.32290000000000002],[1388638800,0.32290000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"HIG":{"name":"HIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1389070800,0.1578],[1389157200,null],[1389330000,0.15820000000000001],[1389416400,0.15890000000000001],[1389502800,0.15890000000000001],[1389589200,0.15890000000000001],[1389675600,null],[1389848400,0.15759999999999999],[1389934800,null],[1391749200,0.1489],[1391835600,0.1515],[1391922000,0.1515],[1392008400,0.1515],[1392094800,null],[1392181200,0.152],[1392267600,0.15260000000000001],[1392354000,null],[1394168400,0.15629999999999999],[1394254800,null],[1395374400,0.15210000000000001],[1395460800,null],[1395720000,0.1522],[1395806400,null],[1396065600,0.15240000000000001],[1396152000,0.15240000000000001],[1396238400,0.15240000000000001],[1396324800,0.1537],[1396411200,0.15509999999999999],[1396497600,0.15670000000000001],[1396584000,0.15840000000000001],[1396670400,0.1565],[1396756800,0.1565],[1396843200,0.1565],[1396929600,0.15390000000000001],[1397016000,0.15409999999999999],[1397102400,null],[1397620800,0.15279999999999999],[1397707200,0.15570000000000001],[1397793600,0.15640000000000001],[1397880000,0.15640000000000001],[1397966400,0.15640000000000001],[1398052800,0.15640000000000001],[1398139200,null],[1398484800,0.15890000000000001],[1398571200,0.15890000000000001],[1398657600,0.15890000000000001],[1398744000,null],[1398830400,0.1608],[1398916800,0.16339999999999999],[1399003200,0.1633],[1399089600,0.1638],[1399176000,0.1638],[1399262400,0.1638],[1399348800,0.16339999999999999],[1399435200,0.16039999999999999],[1399521600,0.1633],[1399608000,0.16489999999999999],[1399694400,null],[1413259200,0.1656],[1413345600,0.1668],[1413432000,0.1641],[1413518400,0.16339999999999999],[1413604800,0.16739999999999999],[1413691200,0.16739999999999999],[1413777600,0.16739999999999999],[1413864000,0.16930000000000001],[1413950400,0.1734],[1414036800,0.17319999999999999],[1414123200,null],[1414468800,0.1782],[1414555200,0.183],[1414641600,0.1827],[1414728000,0.1845],[1414814400,0.18720000000000001],[1414900800,0.18720000000000001],[1414990800,0.18720000000000001],[1415077200,0.18720000000000001],[1415163600,0.18729999999999999],[1415250000,0.18990000000000001],[1415336400,0.18990000000000001],[1415422800,0.19159999999999999],[1415509200,0.19159999999999999],[1415595600,0.19159999999999999],[1415682000,0.19139999999999999],[1415768400,0.19209999999999999],[1415854800,0.19089999999999999],[1415941200,0.19109999999999999],[1416027600,0.19109999999999999],[1416114000,0.19109999999999999],[1416200400,0.19109999999999999],[1416286800,0.19309999999999999],[1416373200,0.1956],[1416459600,0.19819999999999999],[1416546000,0.1978],[1416632400,0.20100000000000001],[1416718800,0.20100000000000001],[1416805200,0.20100000000000001],[1416891600,0.20130000000000001],[1416978000,0.20069999999999999],[1417064400,0.20030000000000001],[1417150800,0.20030000000000001],[1417237200,0.2026],[1417323600,0.2026],[1417410000,0.2026],[1417496400,0.2021],[1417582800,0.20280000000000001],[1417669200,0.2036],[1417755600,0.2026],[1417842000,0.20319999999999999],[1417928400,0.20319999999999999],[1418014800,0.20319999999999999],[1418101200,0.2069],[1418187600,0.20169999999999999],[1418274000,0.19839999999999999],[1418360400,0.1993],[1418446800,0.19389999999999999],[1418533200,0.19389999999999999],[1418619600,0.19389999999999999],[1418706000,0.19400000000000001],[1418792400,0.19120000000000001],[1418878800,0.19639999999999999],[1418965200,0.2034],[1419051600,0.2039],[1419138000,0.2039],[1419224400,0.2039],[1419310800,0.20300000000000001],[1419397200,0.20569999999999999],[1419483600,0.20469999999999999],[1419570000,0.20469999999999999],[1419656400,0.2039],[1419742800,0.2039],[1419829200,0.2039],[1419915600,0.20530000000000001],[1420002000,0.2049],[1420088400,0.2001],[1420174800,0.2001],[1420261200,0.16250000000000001],[1420347600,0.16250000000000001],[1420434000,0.16250000000000001],[1420520400,0.15820000000000001],[1420606800,0.15620000000000001],[1420693200,0.158],[1420779600,0.16020000000000001],[1420866000,0.15809999999999999],[1420952400,0.15809999999999999],[1421038800,0.15809999999999999],[1421125200,0.15540000000000001],[1421211600,0.15590000000000001],[1421298000,0.153],[1421384400,0.153],[1421470800,0.1545],[1421557200,0.1545],[1421643600,0.1545],[1421730000,0.1545],[1421816400,null],[1421989200,0.15939999999999999],[1422075600,null],[1422939600,0.15260000000000001],[1423026000,null],[1423285200,0.15409999999999999],[1423371600,0.15409999999999999],[1423458000,0.15409999999999999],[1423544400,0.15440000000000001],[1423630800,0.15609999999999999],[1423717200,0.156],[1423803600,0.158],[1423890000,0.15820000000000001],[1423976400,0.15820000000000001],[1424062800,0.15820000000000001],[1424149200,0.15820000000000001],[1424235600,0.1593],[1424322000,0.1578],[1424408400,0.15859999999999999],[1424494800,0.15909999999999999],[1424581200,0.15909999999999999],[1424667600,0.15909999999999999],[1424754000,0.1585],[1424840400,0.1593],[1424926800,0.15690000000000001],[1425013200,0.15659999999999999],[1425099600,0.15659999999999999],[1425186000,0.15659999999999999],[1425272400,0.15659999999999999],[1425358800,0.15740000000000001],[1425445200,0.15740000000000001],[1425531600,0.1552],[1425618000,0.15670000000000001],[1425704400,0.15590000000000001],[1425790800,0.15590000000000001],[1425873600,0.15590000000000001],[1425960000,0.15790000000000001],[1426046400,0.15459999999999999],[1426132800,0.15640000000000001],[1426219200,0.1605],[1426305600,0.15939999999999999],[1426392000,0.15939999999999999],[1426478400,0.15939999999999999],[1426564800,0.16350000000000001],[1426651200,0.16200000000000001],[1426737600,0.16450000000000001],[1426824000,0.16209999999999999],[1426910400,0.16539999999999999],[1426996800,0.16539999999999999],[1427083200,0.16539999999999999],[1427169600,0.16400000000000001],[1427256000,0.16250000000000001],[1427342400,0.16059999999999999],[1427428800,0.1598],[1427515200,0.15920000000000001],[1427601600,0.15920000000000001],[1427688000,0.15920000000000001],[1427774400,0.1613],[1427860800,0.15820000000000001],[1427947200,0.15759999999999999],[1428033600,0.159],[1428120000,0.159],[1428206400,0.159],[1428292800,0.159],[1428379200,0.16020000000000001],[1428465600,0.15870000000000001],[1428552000,0.15970000000000001],[1428638400,0.16070000000000001],[1428724800,0.161],[1428811200,0.161],[1428897600,0.161],[1428984000,0.16120000000000001],[1429070400,0.1603],[1429156800,0.16020000000000001],[1429243200,0.1603],[1429329600,0.1578],[1429416000,0.1578],[1429502400,0.1578],[1429588800,0.1588],[1429675200,0.15579999999999999],[1429761600,0.15609999999999999],[1429848000,0.15609999999999999],[1429934400,0.1575],[1430020800,0.1575],[1430107200,0.1575],[1430193600,0.15640000000000001],[1430280000,0.15609999999999999],[1430366400,0.15590000000000001],[1430452800,0.15440000000000001],[1430539200,0.15640000000000001],[1430625600,0.15640000000000001],[1430712000,0.15640000000000001],[1430798400,0.15709999999999999],[1430884800,0.15659999999999999],[1430971200,0.15490000000000001],[1431057600,0.1565],[1431144000,0.15920000000000001],[1431230400,0.15920000000000001],[1431316800,0.15920000000000001],[1431403200,0.1585],[1431489600,0.15709999999999999],[1431576000,0.15720000000000001],[1431662400,0.1585],[1431748800,0.1575],[1431835200,0.1575],[1431921600,0.1575],[1432008000,0.15820000000000001],[1432094400,0.16020000000000001],[1432180800,0.16109999999999999],[1432267200,0.16],[1432353600,0.1593],[1432440000,0.1593],[1432526400,0.1593],[1432612800,0.1593],[1432699200,0.15640000000000001],[1432785600,0.1573],[1432872000,0.15759999999999999],[1432958400,0.156],[1433044800,0.156],[1433131200,0.156],[1433217600,0.15570000000000001],[1433304000,0.1555],[1433390400,0.15740000000000001],[1433476800,0.15570000000000001],[1433563200,0.156],[1433649600,0.156],[1433736000,0.156],[1433822400,0.1537],[1433908800,0.15409999999999999],[1433995200,0.1578],[1434081600,0.1593],[1434168000,0.1578],[1434254400,0.1578],[1434340800,0.1578],[1434427200,0.1552],[1434513600,0.15670000000000001],[1434600000,0.15620000000000001],[1434686400,0.15840000000000001],[1434772800,0.157],[1434859200,0.157],[1434945600,0.157],[1435032000,0.1595],[1435118400,0.159],[1435204800,0.1575],[1435291200,0.15579999999999999],[1435377600,0.15720000000000001],[1435464000,0.15720000000000001],[1435550400,0.15720000000000001],[1435636800,0.15440000000000001],[1435723200,0.15540000000000001],[1435809600,0.16600000000000001],[1435896000,0.1661],[1435982400,0.1661],[1436068800,0.1661],[1436155200,0.1661],[1436241600,0.16619999999999999],[1436328000,0.16739999999999999],[1436414400,0.1628],[1436500800,0.1628],[1436587200,0.16539999999999999],[1436673600,0.16539999999999999],[1436760000,0.16539999999999999],[1436846400,0.17069999999999999],[1436932800,0.17249999999999999],[1437019200,0.17660000000000001],[1437105600,0.17899999999999999],[1437192000,0.1774],[1437278400,0.1774],[1437364800,0.1774],[1437451200,0.17499999999999999],[1437537600,0.1764],[1437624000,0.17469999999999999],[1437710400,0.1744],[1437796800,0.17560000000000001],[1437883200,0.17560000000000001],[1437969600,0.17560000000000001],[1438056000,0.1729],[1438142400,0.17860000000000001],[1438228800,0.18229999999999999],[1438315200,0.18379999999999999],[1438401600,0.18110000000000001],[1438488000,0.18110000000000001],[1438574400,0.18110000000000001],[1438660800,0.18360000000000001],[1438747200,0.18190000000000001],[1438833600,0.18149999999999999],[1438920000,0.18279999999999999],[1439006400,0.1835],[1439092800,0.1835],[1439179200,0.1835],[1439265600,0.18529999999999999],[1439352000,0.18379999999999999],[1439438400,0.1822],[1439524800,0.18790000000000001],[1439611200,0.19009999999999999],[1439697600,0.19009999999999999],[1439784000,0.19009999999999999],[1439870400,0.1893],[1439956800,0.19139999999999999],[1440043200,0.18970000000000001],[1440129600,0.18690000000000001],[1440216000,0.17749999999999999],[1440302400,0.17749999999999999],[1440388800,0.17749999999999999],[1440475200,0.16800000000000001],[1440561600,0.16719999999999999],[1440648000,0.17519999999999999],[1440734400,0.17910000000000001],[1440820800,0.1757],[1440907200,0.1757],[1440993600,0.1757],[1441080000,0.17380000000000001],[1441166400,0.1678],[1441252800,0.1714],[1441339200,0.17269999999999999],[1441425600,0.1671],[1441512000,0.1671],[1441598400,0.1671],[1441684800,0.1671],[1441771200,0.17269999999999999],[1441857600,0.16980000000000001],[1441944000,0.1719],[1442030400,0.17249999999999999],[1442116800,0.17249999999999999],[1442203200,0.17249999999999999],[1442289600,0.17050000000000001],[1442376000,0.17349999999999999],[1442462400,0.1754],[1442548800,0.17199999999999999],[1442635200,0.16520000000000001],[1442721600,0.16520000000000001],[1442808000,0.16520000000000001],[1442894400,0.1673],[1442980800,0.16520000000000001],[1443067200,0.16619999999999999],[1443153600,0.16850000000000001],[1443240000,0.17230000000000001],[1443326400,0.17230000000000001],[1443412800,0.17230000000000001],[1443499200,0.1686],[1443585600,0.17249999999999999],[1443672000,0.17630000000000001],[1443758400,0.1777],[1443844800,0.17780000000000001],[1443931200,0.17780000000000001],[1444017600,0.17780000000000001],[1444104000,0.18099999999999999],[1444190400,0.18010000000000001],[1444276800,0.18099999999999999],[1444363200,0.1822],[1444449600,0.18090000000000001],[1444536000,0.18090000000000001],[1444622400,0.18090000000000001],[1444708800,0.1812],[1444795200,0.17999999999999999],[1444881600,0.17780000000000001],[1444968000,0.18060000000000001],[1445054400,0.18210000000000001],[1445140800,0.18210000000000001],[1445227200,0.18210000000000001],[1445313600,0.18340000000000001],[1445400000,0.18590000000000001],[1445486400,0.18790000000000001],[1445572800,0.19120000000000001],[1445659200,0.19209999999999999],[1445745600,0.19209999999999999],[1445832000,0.19209999999999999],[1445918400,0.19059999999999999],[1446004800,0.1777],[1446091200,0.1804],[1446177600,0.18410000000000001],[1446264000,0.18090000000000001],[1446350400,0.18090000000000001],[1446440400,0.18090000000000001],[1446526800,0.18179999999999999],[1446613200,0.18060000000000001],[1446699600,0.18010000000000001],[1446786000,0.182],[1446872400,0.18290000000000001],[1446958800,0.18290000000000001],[1447045200,0.18290000000000001],[1447131600,0.18010000000000001],[1447218000,0.18240000000000001],[1447304400,0.18029999999999999],[1447390800,0.17610000000000001],[1447477200,0.17269999999999999],[1447563600,0.17269999999999999],[1447650000,0.17269999999999999],[1447736400,0.17680000000000001],[1447822800,0.1754],[1447909200,0.1779],[1447995600,0.1789],[1448082000,0.17849999999999999],[1448168400,0.17849999999999999],[1448254800,0.17849999999999999],[1448341200,0.1767],[1448427600,0.17580000000000001],[1448514000,0.1744],[1448600400,0.1744],[1448686800,0.17380000000000001],[1448773200,0.17380000000000001],[1448859600,0.17380000000000001],[1448946000,0.17419999999999999],[1449032400,0.1772],[1449118800,0.17610000000000001],[1449205200,0.17299999999999999],[1449291600,0.18029999999999999],[1449378000,0.18029999999999999],[1449464400,0.18029999999999999],[1449550800,0.1792],[1449637200,0.17630000000000001],[1449723600,0.17369999999999999],[1449810000,0.1731],[1449896400,0.16830000000000001],[1449982800,0.16830000000000001],[1450069200,0.16830000000000001],[1450155600,0.1671],[1450242000,0.1699],[1450328400,0.17249999999999999],[1450414800,0.1663],[1450501200,0.16070000000000001],[1450587600,0.16070000000000001],[1450674000,0.16070000000000001],[1450760400,0.16209999999999999],[1450846800,0.16619999999999999],[1450933200,0.1671],[1451019600,0.1681],[1451106000,0.1681],[1451192400,0.1681],[1451278800,0.1681],[1451365200,0.16800000000000001],[1451451600,0.1709],[1451538000,0.1696],[1451624400,0.1673],[1451710800,0.1673],[1451797200,0.1673],[1451883600,0.1673],[1451970000,null],[1454734800,0.15179999999999999],[1454821200,0.15179999999999999],[1454907600,0.15179999999999999],[1454994000,0.1482],[1455080400,0.151],[1455166800,0.15049999999999999],[1455253200,0.14610000000000001],[1455339600,0.1552],[1455426000,0.1552],[1455512400,0.1552],[1455598800,0.1552],[1455685200,0.15690000000000001],[1455771600,0.15970000000000001],[1455858000,0.1595],[1455944400,0.1593],[1456030800,0.1593],[1456117200,0.1593],[1456203600,0.16259999999999999],[1456290000,0.15959999999999999],[1456376400,0.16020000000000001],[1456462800,0.16420000000000001],[1456549200,0.16289999999999999],[1456635600,0.16289999999999999],[1456722000,0.16289999999999999],[1456808400,0.15920000000000001],[1456894800,0.1661],[1456981200,0.16500000000000001],[1457067600,0.16450000000000001],[1457154000,0.16619999999999999],[1457240400,0.16619999999999999],[1457326800,0.16619999999999999],[1457413200,0.16520000000000001],[1457499600,0.16400000000000001],[1457586000,0.16370000000000001],[1457672400,0.1658],[1457758800,0.17030000000000001],[1457845200,0.17030000000000001],[1457928000,0.17030000000000001],[1458014400,0.1704],[1458100800,0.17199999999999999],[1458187200,0.17419999999999999],[1458273600,0.17799999999999999],[1458360000,0.17649999999999999],[1458446400,0.17649999999999999],[1458532800,0.17649999999999999],[1458619200,0.17449999999999999],[1458705600,0.17599999999999999],[1458792000,0.1779],[1458878400,0.17610000000000001],[1458964800,0.17610000000000001],[1459051200,0.17610000000000001],[1459137600,0.17610000000000001],[1459224000,0.1784],[1459310400,0.17749999999999999],[1459396800,0.17810000000000001],[1459483200,0.17680000000000001],[1459569600,0.18010000000000001],[1459656000,0.18010000000000001],[1459742400,0.18010000000000001],[1459828800,0.1787],[1459915200,0.1759],[1460001600,0.17749999999999999],[1460088000,0.17319999999999999],[1460174400,0.17299999999999999],[1460260800,0.17299999999999999],[1460347200,0.17299999999999999],[1460433600,0.17150000000000001],[1460520000,0.1741],[1460606400,0.17649999999999999],[1460692800,0.1759],[1460779200,0.17519999999999999],[1460865600,0.17519999999999999],[1460952000,0.17519999999999999],[1461038400,0.17580000000000001],[1461124800,0.1759],[1461211200,0.17710000000000001],[1461297600,0.16919999999999999],[1461384000,0.16930000000000001],[1461470400,0.16930000000000001],[1461556800,0.16930000000000001],[1461643200,0.16869999999999999],[1461729600,0.16900000000000001],[1461816000,0.1686],[1461902400,0.16350000000000001],[1461988800,0.1661],[1462075200,0.1661],[1462161600,0.1661],[1462248000,0.16869999999999999],[1462334400,0.16800000000000001],[1462420800,0.1661],[1462507200,0.1666],[1462593600,0.16539999999999999],[1462680000,0.16539999999999999],[1462766400,0.16539999999999999],[1462852800,0.1666],[1462939200,0.16969999999999999],[1463025600,0.16739999999999999],[1463112000,0.16919999999999999],[1463198400,0.16789999999999999],[1463284800,0.16789999999999999],[1463371200,0.16789999999999999],[1463457600,0.16739999999999999],[1463544000,0.16500000000000001],[1463630400,0.16739999999999999],[1463716800,0.1661],[1463803200,0.16889999999999999],[1463889600,0.16889999999999999],[1463976000,0.16889999999999999],[1464062400,0.1671],[1464148800,0.17050000000000001],[1464235200,0.17030000000000001],[1464321600,0.16889999999999999],[1464408000,0.17030000000000001],[1464494400,0.17030000000000001],[1464580800,0.17030000000000001],[1464667200,0.17030000000000001],[1464753600,0.16950000000000001],[1464840000,0.16850000000000001],[1464926400,0.1676],[1465012800,0.1653],[1465099200,0.1653],[1465185600,0.1653],[1465272000,0.16500000000000001],[1465358400,0.16520000000000001],[1465444800,null],[1465531200,0.16600000000000001],[1465617600,null],[1465876800,0.16470000000000001],[1465963200,0.16420000000000001],[1466049600,null],[1466136000,0.1641],[1466222400,0.1646],[1466308800,0.1646],[1466395200,0.1646],[1466481600,null],[1466654400,0.16500000000000001],[1466740800,0.16839999999999999],[1466827200,0.15679999999999999],[1466913600,0.15679999999999999],[1467000000,0.15679999999999999],[1467086400,0.1525],[1467172800,0.15679999999999999],[1467259200,0.16120000000000001],[1467345600,0.1661],[1467432000,0.1648],[1467518400,0.1648],[1467604800,0.1648],[1467691200,0.1648],[1467777600,0.16109999999999999],[1467864000,null],[1469246400,0.16800000000000001],[1469332800,0.16800000000000001],[1469419200,0.16800000000000001],[1469505600,0.16669999999999999],[1469592000,null],[1478840400,0.1671],[1478926800,0.1673],[1479013200,0.1673],[1479099600,0.1673],[1479186000,0.1704],[1479272400,0.17100000000000001],[1479358800,0.16569999999999999],[1479445200,0.1671],[1479531600,0.1676],[1479618000,0.1676],[1479704400,0.1676],[1479790800,0.16819999999999999],[1479877200,0.16830000000000001],[1479963600,0.1694],[1480050000,0.1694],[1480136400,0.1694],[1480222800,0.1694],[1480309200,0.1694],[1480395600,null],[1480568400,0.16789999999999999],[1480654800,0.17050000000000001],[1480741200,0.16880000000000001],[1480827600,0.16880000000000001],[1480914000,0.16880000000000001],[1481000400,0.16839999999999999],[1481086800,0.17000000000000001],[1481173200,0.1691],[1481259600,0.16969999999999999],[1481346000,0.1724],[1481432400,0.1724],[1481518800,0.1724],[1481605200,0.17349999999999999],[1481691600,0.17299999999999999],[1481778000,0.17150000000000001],[1481864400,0.17180000000000001],[1481950800,null],[1482382800,0.17150000000000001],[1482469200,null],[1482987600,0.1691],[1483074000,0.1691],[1483160400,0.16869999999999999],[1483246800,0.16869999999999999],[1483333200,0.16869999999999999],[1483419600,0.16869999999999999],[1483506000,null],[1500523200,0.19309999999999999],[1500609600,null],[1501300800,0.1971],[1501387200,0.1971],[1501473600,0.1971],[1501560000,0.19800000000000001],[1501646400,0.20030000000000001],[1501732800,0.20169999999999999],[1501819200,0.20200000000000001],[1501905600,0.20319999999999999],[1501992000,0.20319999999999999],[1502078400,0.20319999999999999],[1502164800,0.20280000000000001],[1502251200,0.20330000000000001],[1502337600,0.20580000000000001],[1502424000,0.20319999999999999],[1502510400,0.2046],[1502596800,0.2046],[1502683200,0.2046],[1502769600,0.20660000000000001],[1502856000,0.20930000000000001],[1502942400,0.20880000000000001],[1503028800,0.2039],[1503115200,0.2029],[1503201600,0.2029],[1503288000,0.2029],[1503374400,0.20319999999999999],[1503460800,0.2051],[1503547200,0.20319999999999999],[1503633600,0.2001],[1503720000,0.2006],[1503806400,0.2006],[1503892800,0.2006],[1503979200,null],[1507176000,0.1993],[1507262400,0.1993],[1507348800,0.19889999999999999],[1507435200,0.19889999999999999],[1507521600,0.19889999999999999],[1507608000,0.19869999999999999],[1507694400,0.20119999999999999],[1507780800,null],[1507953600,0.2016],[1508040000,0.2016],[1508126400,0.2016],[1508212800,0.20269999999999999],[1508299200,null],[1510030800,0.2054],[1510117200,0.2036],[1510203600,0.2039],[1510290000,0.20349999999999999],[1510376400,0.20399999999999999],[1510462800,0.20399999999999999],[1510549200,0.20399999999999999],[1510635600,0.20499999999999999],[1510722000,0.20849999999999999],[1510808400,null],[1512018000,0.20830000000000001],[1512104400,0.20949999999999999],[1512190800,null],[1517374800,0.1721],[1517461200,0.17460000000000001],[1517547600,0.17449999999999999],[1517634000,0.1714],[1517720400,0.1714],[1517806800,0.1714],[1517893200,0.16170000000000001],[1517979600,null],[1518066000,0.16220000000000001],[1518152400,0.1517],[1518238800,0.15620000000000001],[1518325200,0.15620000000000001],[1518411600,0.15620000000000001],[1518498000,null],[1520658000,0.1663],[1520744400,0.1663],[1520827200,0.1663],[1520913600,null],[1524888000,0.1545],[1524974400,0.1545],[1525060800,0.1545],[1525147200,null]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1520913600,0.19120000000000001],[1521000000,0.23069999999999999],[1521086400,0.23019999999999999],[1521172800,0.2306],[1521259200,0.24340000000000001],[1521345600,0.24340000000000001],[1521432000,0.24340000000000001],[1521518400,0.2432],[1521604800,0.2341],[1521691200,0.22159999999999999],[1521777600,0.20130000000000001],[1521864000,0.1976],[1521950400,0.1976],[1522036800,0.1976],[1522123200,0.22090000000000001],[1522209600,0.2036],[1522296000,0.2054],[1522382400,0.21590000000000001],[1522468800,0.21590000000000001],[1522555200,0.21590000000000001],[1522641600,0.21590000000000001],[1522728000,0.20619999999999999],[1522814400,0.2233],[1522900800,0.22670000000000001],[1522987200,0.23830000000000001],[1523073600,0.23480000000000001],[1523160000,0.23480000000000001],[1523246400,0.23480000000000001],[1523332800,0.23400000000000001],[1523419200,0.2392],[1523505600,0.23680000000000001],[1523592000,0.2422],[1523678400,0.23300000000000001],[1523764800,0.23300000000000001],[1523851200,0.23300000000000001],[1523937600,0.25359999999999999],[1524024000,0.26240000000000002],[1524110400,0.2646],[1524196800,0.26529999999999998],[1524283200,0.27189999999999998],[1524369600,0.27189999999999998],[1524456000,0.27189999999999998],[1524542400,0.26819999999999999],[1524628800,0.26690000000000003],[1524715200,0.27039999999999997],[1524801600,0.27260000000000001],[1524888000,0.27029999999999998],[1524974400,0.27029999999999998],[1525060800,0.27029999999999998],[1525147200,0.26369999999999999],[1525233600,0.26369999999999999],[1525320000,0.25590000000000002],[1525406400,0.23619999999999999],[1525492800,0.24579999999999999],[1525579200,0.24579999999999999],[1525665600,0.24579999999999999],[1525752000,0.25240000000000001],[1525838400,0.25190000000000001],[1525924800,0.25119999999999998],[1526011200,0.26169999999999999],[1526097600,0.26429999999999998],[1526184000,0.26429999999999998],[1526270400,0.26429999999999998],[1526356800,0.25159999999999999],[1526443200,0.25159999999999999],[1526529600,0.24679999999999999],[1526616000,0.2487],[1526702400,0.24399999999999999],[1526788800,0.24399999999999999],[1526875200,0.24399999999999999],[1526961600,0.2432],[1527048000,0.23699999999999999],[1527134400,0.2349],[1527220800,0.24030000000000001],[1527307200,0.23860000000000001],[1527393600,0.23860000000000001],[1527480000,0.23860000000000001],[1527566400,0.23860000000000001],[1527652800,0.25219999999999998],[1527739200,0.24759999999999999],[1527825600,0.25530000000000003],[1527912000,0.25440000000000002],[1527998400,0.25440000000000002],[1528084800,0.25440000000000002],[1528171200,0.25979999999999998],[1528257600,0.25840000000000002],[1528344000,0.2601],[1528430400,0.25530000000000003],[1528516800,0.26179999999999998],[1528603200,0.26179999999999998],[1528689600,0.26179999999999998],[1528776000,0.28320000000000001],[1528862400,0.27610000000000001],[1528948800,0.26869999999999999],[1529035200,0.27429999999999999],[1529121600,0.27539999999999998],[1529208000,0.27539999999999998],[1529294400,0.27539999999999998],[1529380800,0.25750000000000001],[1529467200,0.24909999999999999],[1529553600,0.2429],[1529640000,0.22869999999999999],[1529726400,0.22919999999999999],[1529812800,0.22919999999999999],[1529899200,0.22919999999999999],[1529985600,0.23300000000000001],[1530072000,0.2417],[1530158400,0.23019999999999999],[1530244800,0.2203],[1530331200,0.22950000000000001],[1530417600,0.22950000000000001],[1530504000,0.22950000000000001],[1530590400,0.2404],[1530676800,0.22900000000000001],[1530763200,0.22900000000000001],[1530849600,0.23799999999999999],[1530936000,0.2334],[1531022400,0.2334],[1531108800,0.2334],[1531195200,0.23219999999999999],[1531281600,0.23069999999999999],[1531368000,0.22589999999999999],[1531454400,0.22459999999999999],[1531540800,0.2306],[1531627200,0.2306],[1531713600,0.2306],[1531800000,0.22239999999999999],[1531886400,0.22239999999999999],[1531972800,0.21390000000000001],[1532059200,0.2135],[1532145600,0.20730000000000001],[1532232000,0.20730000000000001],[1532318400,0.20730000000000001],[1532404800,0.21909999999999999],[1532491200,0.23530000000000001],[1532577600,0.22389999999999999],[1532664000,0.2122],[1532750400,0.20899999999999999],[1532836800,0.20899999999999999],[1532923200,0.20899999999999999],[1533009600,0.20669999999999999],[1533096000,0.21340000000000001],[1533182400,0.20669999999999999],[1533268800,0.20949999999999999],[1533355200,0.2162],[1533441600,0.2162],[1533528000,0.2162],[1533614400,0.21029999999999999],[1533700800,0.2064],[1533787200,0.20119999999999999],[1533873600,0.23780000000000001],[1533960000,0.23760000000000001],[1534046400,0.23760000000000001],[1534132800,0.23760000000000001],[1534219200,0.219],[1534305600,0.2175],[1534392000,0.19969999999999999],[1534478400,0.20319999999999999],[1534564800,0.2132],[1534651200,0.2132],[1534737600,0.2132],[1534824000,0.2152],[1534910400,0.21829999999999999],[1534996800,0.22270000000000001],[1535083200,0.2195],[1535169600,0.217],[1535256000,0.217],[1535342400,0.217],[1535428800,0.21859999999999999],[1535515200,0.21379999999999999],[1535601600,0.2147],[1535688000,0.21190000000000001],[1535774400,0.2104],[1535860800,0.2104],[1535947200,0.2104],[1536033600,0.2104],[1536120000,0.21079999999999999],[1536206400,0.21249999999999999],[1536292800,0.216],[1536379200,0.216],[1536465600,0.216],[1536552000,0.216],[1536638400,0.2215],[1536724800,0.2437],[1536811200,0.24729999999999999],[1536897600,0.2422],[1536984000,0.23200000000000001],[1537070400,0.23200000000000001],[1537156800,0.23200000000000001],[1537243200,0.2278],[1537329600,0.22869999999999999],[1537416000,0.22570000000000001],[1537502400,0.22020000000000001],[1537588800,0.2092],[1537675200,0.2092],[1537761600,0.2092],[1537848000,0.19769999999999999],[1537934400,0.19389999999999999],[1538020800,0.1925],[1538107200,0.19020000000000001],[1538193600,0.1883],[1538280000,0.1883],[1538366400,0.1883],[1538452800,0.1855],[1538539200,0.18079999999999999],[1538625600,0.17899999999999999],[1538712000,0.1724],[1538798400,0.17660000000000001],[1538884800,0.17660000000000001],[1538971200,0.17660000000000001],[1539057600,0.1772],[1539144000,0.1739],[1539230400,0.16619999999999999],[1539316800,0.1545],[1539403200,0.1535],[1539489600,0.1535],[1539576000,0.1535],[1539662400,0.1547],[1539748800,0.16700000000000001],[1539835200,0.16059999999999999],[1539921600,0.14860000000000001],[1540008000,null],[1541131200,0.15679999999999999],[1541217600,0.15690000000000001],[1541304000,0.15690000000000001],[1541394000,0.15690000000000001],[1541480400,0.15579999999999999],[1541566800,0.155],[1541653200,0.16350000000000001],[1541739600,null],[1542690000,0.155],[1542776400,null],[1543381200,0.16109999999999999],[1543467600,0.17519999999999999],[1543554000,0.17130000000000001],[1543640400,0.1736],[1543726800,0.1736],[1543813200,0.1736],[1543899600,0.1744],[1543986000,null],[1544158800,0.16250000000000001],[1544245200,null],[1546059600,0.16300000000000001],[1546146000,0.16300000000000001],[1546232400,0.16300000000000001],[1546318800,0.15939999999999999],[1546405200,0.15939999999999999],[1546491600,null],[1578373200,0.16880000000000001],[1578459600,0.1661],[1578546000,0.17280000000000001],[1578632400,0.16639999999999999],[1578718800,null],[1579064400,0.16839999999999999],[1579150800,0.16800000000000001],[1579237200,0.1673],[1579323600,null],[1582261200,0.23000000000000001],[1582347600,0.182],[1582434000,0.182],[1582520400,0.182],[1582606800,0.183],[1582693200,null],[1596600000,0.1928],[1596686400,0.1988],[1596772800,0.2019],[1596859200,0.1933],[1596945600,0.1933],[1597032000,0.1933],[1597118400,0.2024],[1597204800,0.2127],[1597291200,0.2094],[1597377600,0.21440000000000001],[1597464000,0.20880000000000001],[1597550400,0.20880000000000001],[1597636800,0.20880000000000001],[1597723200,0.21709999999999999],[1597809600,0.23069999999999999],[1597896000,0.2291],[1597982400,0.22639999999999999],[1598068800,0.22070000000000001],[1598155200,0.22070000000000001],[1598241600,0.22070000000000001],[1598328000,0.24970000000000001],[1598414400,0.24160000000000001],[1598500800,0.2402],[1598587200,0.24759999999999999],[1598673600,0.24610000000000001],[1598760000,0.24610000000000001],[1598846400,0.24610000000000001],[1598932800,0.24340000000000001],[1599019200,0.26079999999999998],[1599105600,0.26550000000000001],[1599192000,0.23949999999999999],[1599278400,0.2339],[1599364800,0.2339],[1599451200,0.2339],[1599537600,0.2339],[1599624000,0.2122],[1599710400,0.22270000000000001],[1599796800,0.2223],[1599883200,0.20580000000000001],[1599969600,0.20580000000000001],[1600056000,0.20580000000000001],[1600142400,0.2009],[1600228800,0.2039],[1600315200,0.20399999999999999],[1600401600,0.20680000000000001],[1600488000,0.20200000000000001],[1600574400,0.20200000000000001],[1600660800,0.20200000000000001],[1600747200,0.20269999999999999],[1600833600,0.223],[1600920000,0.219],[1601006400,0.2268],[1601092800,0.21940000000000001],[1601179200,0.21940000000000001],[1601265600,0.21940000000000001],[1601352000,0.22670000000000001],[1601438400,0.23760000000000001],[1601524800,0.249],[1601611200,0.24970000000000001],[1601697600,0.26269999999999999],[1601784000,0.26269999999999999],[1601870400,0.26269999999999999],[1601956800,0.28089999999999998],[1602043200,0.28989999999999999],[1602129600,0.3044],[1602216000,0.31059999999999999],[1602302400,0.29809999999999998],[1602388800,0.29809999999999998],[1602475200,0.29809999999999998],[1602561600,0.3014],[1602648000,0.30790000000000001],[1602734400,0.30759999999999998],[1602820800,0.30420000000000003],[1602907200,0.2949],[1602993600,0.2949],[1603080000,0.2949],[1603166400,0.29480000000000001],[1603252800,0.2873],[1603339200,0.27989999999999998],[1603425600,0.27850000000000003],[1603512000,0.27150000000000002],[1603598400,0.27150000000000002],[1603684800,0.27150000000000002],[1603771200,0.26119999999999999],[1603857600,0.25679999999999997],[1603944000,0.28360000000000002],[1604030400,0.26100000000000001],[1604116800,0.25800000000000001],[1604203200,0.25800000000000001],[1604293200,0.25800000000000001],[1604379600,0.27550000000000002],[1604466000,0.2787],[1604552400,0.2727],[1604638800,0.27900000000000003],[1604725200,0.27060000000000001],[1604811600,0.27060000000000001],[1604898000,0.27060000000000001],[1604984400,0.2611],[1605070800,0.26219999999999999],[1605157200,0.2596],[1605243600,0.25929999999999997],[1605330000,0.26769999999999999],[1605416400,0.26769999999999999],[1605502800,0.26769999999999999],[1605589200,0.28070000000000001],[1605675600,0.29049999999999998],[1605762000,0.29249999999999998],[1605848400,0.29380000000000001],[1605934800,0.29420000000000002],[1606021200,0.29420000000000002],[1606107600,0.29420000000000002],[1606194000,0.29830000000000001],[1606280400,0.29930000000000001],[1606366800,0.28949999999999998],[1606453200,0.28949999999999998],[1606539600,0.28029999999999999],[1606626000,0.28029999999999999],[1606712400,0.28029999999999999],[1606798800,0.27300000000000002],[1606885200,0.26750000000000002],[1606971600,0.27539999999999998],[1607058000,0.27189999999999998],[1607144400,0.26800000000000002],[1607230800,0.26800000000000002],[1607317200,0.26800000000000002],[1607403600,0.2727],[1607490000,0.26469999999999999],[1607576400,0.27460000000000001],[1607662800,0.2681],[1607749200,0.26140000000000002],[1607835600,0.26140000000000002],[1607922000,0.26140000000000002],[1608008400,0.24859999999999999],[1608094800,0.25719999999999998],[1608181200,0.27039999999999997],[1608267600,0.2833],[1608354000,0.29399999999999998],[1608440400,0.29399999999999998],[1608526800,0.29399999999999998],[1608613200,0.29049999999999998],[1608699600,0.2984],[1608786000,0.29449999999999998],[1608872400,0.29289999999999999],[1608958800,0.29289999999999999],[1609045200,0.29289999999999999],[1609131600,0.29289999999999999],[1609218000,0.30149999999999999],[1609304400,0.3004],[1609390800,0.30809999999999998],[1609477200,0.30630000000000002],[1609563600,0.30630000000000002],[1609650000,0.30630000000000002],[1609736400,0.30630000000000002],[1609822800,null],[1609909200,0.17860000000000001],[1609995600,0.18779999999999999],[1610082000,0.18909999999999999],[1610168400,0.18579999999999999],[1610254800,0.18579999999999999],[1610341200,0.18579999999999999],[1610427600,0.18820000000000001],[1610514000,0.1961],[1610600400,0.19409999999999999],[1610686800,0.1983],[1610773200,0.1908],[1610859600,0.1908],[1610946000,0.1908],[1611032400,0.1908],[1611118800,0.1966],[1611205200,0.20419999999999999],[1611291600,0.19869999999999999],[1611378000,0.19650000000000001],[1611464400,0.19650000000000001],[1611550800,0.19650000000000001],[1611637200,0.19370000000000001],[1611723600,0.19289999999999999],[1611810000,0.17849999999999999],[1611896400,0.18770000000000001],[1611982800,0.184],[1612069200,0.184],[1612155600,0.184],[1612242000,0.1908],[1612328400,0.19470000000000001],[1612414800,0.19600000000000001],[1612501200,0.1963],[1612587600,0.20180000000000001],[1612674000,0.20180000000000001],[1612760400,0.20180000000000001],[1612846800,0.20669999999999999],[1612933200,0.1986],[1613019600,0.2011],[1613106000,0.20730000000000001],[1613192400,0.21529999999999999],[1613278800,0.21529999999999999],[1613365200,0.21529999999999999],[1613451600,0.21529999999999999],[1613538000,0.20419999999999999],[1613624400,0.21249999999999999],[1613710800,0.21870000000000001],[1613797200,0.21510000000000001],[1613883600,0.21510000000000001],[1613970000,0.21510000000000001],[1614056400,0.21879999999999999],[1614142800,0.2102],[1614229200,0.20050000000000001],[1614315600,0.19320000000000001],[1614402000,0.19520000000000001],[1614488400,0.19520000000000001],[1614574800,0.19520000000000001],[1614661200,0.20080000000000001],[1614747600,0.19939999999999999],[1614834000,0.19639999999999999],[1614920400,0.17019999999999999],[1615006800,0.16619999999999999],[1615093200,0.16619999999999999],[1615179600,0.16619999999999999],[1615266000,0.16719999999999999],[1615352400,0.17419999999999999],[1615438800,0.17549999999999999],[1615525200,0.18140000000000001],[1615611600,0.1772],[1615698000,0.1772],[1615780800,0.1772],[1615867200,0.18140000000000001],[1615953600,0.17949999999999999],[1616040000,0.1832],[1616126400,0.18060000000000001],[1616212800,0.1817],[1616299200,0.1817],[1616385600,0.1817],[1616472000,0.18690000000000001],[1616558400,0.17810000000000001],[1616644800,0.17699999999999999],[1616731200,0.18340000000000001],[1616817600,0.1883],[1616904000,0.1883],[1616990400,0.1883],[1617076800,0.18920000000000001],[1617163200,0.1913],[1617249600,0.1885],[1617336000,0.19289999999999999],[1617422400,0.19289999999999999],[1617508800,0.19289999999999999],[1617595200,0.19289999999999999],[1617681600,0.2024],[1617768000,0.2064],[1617854400,0.2097],[1617940800,0.2089],[1618027200,0.22120000000000001],[1618113600,0.22120000000000001],[1618200000,0.22120000000000001],[1618286400,0.22700000000000001],[1618372800,0.22520000000000001],[1618459200,0.23080000000000001],[1618545600,0.23769999999999999],[1618632000,0.24590000000000001],[1618718400,0.24590000000000001],[1618804800,0.24590000000000001],[1618891200,0.23960000000000001],[1618977600,0.2326],[1619064000,0.24260000000000001],[1619150400,0.23100000000000001],[1619236800,0.24199999999999999],[1619323200,0.24199999999999999],[1619409600,0.24199999999999999],[1619496000,0.2442],[1619582400,0.24340000000000001],[1619668800,0.2437],[1619755200,0.25619999999999998],[1619841600,0.24629999999999999],[1619928000,0.24629999999999999],[1620014400,0.24629999999999999],[1620100800,0.25750000000000001],[1620187200,0.25969999999999999],[1620273600,0.26100000000000001],[1620360000,0.28239999999999998],[1620446400,0.32519999999999999],[1620532800,0.32519999999999999],[1620619200,0.32519999999999999],[1620705600,0.33139999999999997],[1620792000,0.33119999999999999],[1620878400,0.28939999999999999],[1620964800,0.28100000000000003],[1621051200,0.26340000000000002],[1621137600,0.26340000000000002],[1621224000,0.26340000000000002],[1621310400,0.26379999999999998],[1621396800,0.25390000000000001],[1621483200,0.25319999999999998],[1621569600,0.25640000000000002],[1621656000,0.26250000000000001],[1621742400,0.26250000000000001],[1621828800,0.26250000000000001],[1621915200,0.26800000000000002],[1622001600,0.25419999999999998],[1622088000,0.24790000000000001],[1622174400,0.24729999999999999],[1622260800,0.2407],[1622347200,0.2407],[1622433600,0.2407],[1622520000,0.2407],[1622606400,0.2455],[1622692800,0.22989999999999999],[1622779200,0.22370000000000001],[1622865600,0.21379999999999999],[1622952000,0.21379999999999999],[1623038400,0.21379999999999999],[1623124800,0.2107],[1623211200,0.2059],[1623297600,0.20369999999999999],[1623384000,0.19650000000000001],[1623470400,0.1951],[1623556800,0.1951],[1623643200,0.1951],[1623729600,0.19259999999999999],[1623816000,0.19900000000000001],[1623902400,0.19719999999999999],[1623988800,0.1993],[1624075200,0.20030000000000001],[1624161600,0.20030000000000001],[1624248000,0.20030000000000001],[1624334400,0.21210000000000001],[1624420800,0.21859999999999999],[1624507200,0.21540000000000001],[1624593600,0.21990000000000001],[1624680000,0.21929999999999999],[1624766400,0.21929999999999999],[1624852800,0.21929999999999999],[1624939200,0.22559999999999999],[1625025600,0.23180000000000001],[1625112000,0.2409],[1625198400,0.23350000000000001],[1625284800,0.22459999999999999],[1625371200,0.22459999999999999],[1625457600,0.22459999999999999],[1625544000,0.22459999999999999],[1625630400,0.2157],[1625716800,0.223],[1625803200,0.21709999999999999],[1625889600,0.22140000000000001],[1625976000,0.22140000000000001],[1626062400,0.22140000000000001],[1626148800,0.2243],[1626235200,0.20610000000000001],[1626321600,0.19470000000000001],[1626408000,0.1971],[1626494400,0.18890000000000001],[1626580800,0.18890000000000001],[1626667200,0.18890000000000001],[1626753600,0.1905],[1626840000,0.19370000000000001],[1626926400,0.2079],[1627012800,0.20219999999999999],[1627099200,0.2046],[1627185600,0.2046],[1627272000,0.2046],[1627358400,0.19839999999999999],[1627444800,0.19850000000000001],[1627531200,0.19320000000000001],[1627617600,0.2112],[1627704000,0.22020000000000001],[1627790400,0.22020000000000001],[1627876800,0.22020000000000001],[1627963200,0.21329999999999999],[1628049600,0.2271],[1628136000,0.2477],[1628222400,0.27329999999999999],[1628308800,0.29049999999999998],[1628395200,0.29049999999999998],[1628481600,0.29049999999999998],[1628568000,0.28810000000000002],[1628654400,0.28820000000000001],[1628740800,0.29420000000000002],[1628827200,0.29909999999999998],[1628913600,0.2928],[1629000000,0.2928],[1629086400,0.2928],[1629172800,0.29349999999999998],[1629259200,0.2863],[1629345600,0.28260000000000002],[1629432000,0.28339999999999999],[1629518400,0.27589999999999998],[1629604800,0.27589999999999998],[1629691200,0.27589999999999998],[1629777600,0.28079999999999999],[1629864000,0.31859999999999999],[1629950400,0.31730000000000003],[1630036800,0.31769999999999998],[1630123200,0.32050000000000001],[1630209600,0.32050000000000001],[1630296000,0.32050000000000001],[1630382400,0.30730000000000002],[1630468800,0.29299999999999998],[1630555200,0.2928],[1630641600,0.29289999999999999],[1630728000,0.2989],[1630814400,0.2989],[1630900800,0.2989],[1630987200,0.2989],[1631073600,0.28699999999999998],[1631160000,0.28110000000000002],[1631246400,0.27810000000000001],[1631332800,0.27650000000000002],[1631419200,0.27650000000000002],[1631505600,0.27650000000000002],[1631592000,0.27629999999999999],[1631678400,0.26519999999999999],[1631764800,0.26219999999999999],[1631851200,0.26050000000000001],[1631937600,0.25650000000000001],[1632024000,0.25650000000000001],[1632110400,0.25650000000000001],[1632196800,0.25600000000000001],[1632283200,0.25380000000000003],[1632369600,0.25690000000000002],[1632456000,0.26190000000000002],[1632542400,0.25559999999999999],[1632628800,0.25559999999999999],[1632715200,0.25559999999999999],[1632801600,0.25519999999999998],[1632888000,0.253],[1632974400,0.25490000000000002],[1633060800,0.2407],[1633147200,0.2445],[1633233600,0.2445],[1633320000,0.2445],[1633406400,0.2379],[1633492800,0.23669999999999999],[1633579200,0.2382],[1633665600,0.24640000000000001],[1633752000,0.2462],[1633838400,0.2462],[1633924800,0.2462],[1634011200,0.25130000000000002],[1634097600,0.24759999999999999],[1634184000,0.25140000000000001],[1634270400,0.25640000000000002],[1634356800,0.25659999999999999],[1634443200,0.25659999999999999],[1634529600,0.25659999999999999],[1634616000,0.25979999999999998],[1634702400,0.24660000000000001],[1634788800,0.25269999999999998],[1634875200,0.25290000000000001],[1634961600,0.25009999999999999],[1635048000,0.25009999999999999],[1635134400,0.25009999999999999],[1635220800,0.2606],[1635307200,0.24890000000000001],[1635393600,0.2387],[1635480000,0.24160000000000001],[1635566400,0.24060000000000001],[1635652800,0.24060000000000001],[1635739200,0.24060000000000001],[1635825600,0.2465],[1635912000,0.2326],[1635998400,0.30120000000000002],[1636084800,0.31680000000000003],[1636171200,0.33379999999999999],[1636257600,0.33379999999999999],[1636347600,0.33379999999999999],[1636434000,0.3291],[1636520400,0.33739999999999998],[1636606800,0.32929999999999998],[1636693200,0.34789999999999999],[1636779600,0.35239999999999999],[1636866000,0.35239999999999999],[1636952400,0.35239999999999999],[1637038800,0.35349999999999998],[1637125200,0.3654],[1637211600,0.37369999999999998],[1637298000,0.37430000000000002],[1637384400,0.3679],[1637470800,0.3679],[1637557200,0.3679],[1637643600,0.36549999999999999],[1637730000,0.37680000000000002],[1637816400,0.37030000000000002],[1637902800,0.37030000000000002],[1637989200,0.3538],[1638075600,0.3538],[1638162000,0.3538],[1638248400,0.36799999999999999],[1638334800,0.3594],[1638421200,0.36409999999999998],[1638507600,0.40279999999999999],[1638594000,0.40639999999999998],[1638680400,0.40639999999999998],[1638766800,0.40639999999999998],[1638853200,0.41849999999999998],[1638939600,0.41420000000000001],[1639026000,0.4163],[1639112400,0.43230000000000002],[1639198800,0.43909999999999999],[1639285200,0.43909999999999999],[1639371600,0.43909999999999999],[1639458000,0.42749999999999999],[1639544400,0.4209],[1639630800,0.44030000000000002],[1639717200,0.43169999999999997],[1639803600,0.4239],[1639890000,0.4239],[1639976400,0.4239],[1640062800,0.41820000000000002],[1640149200,0.42859999999999998],[1640235600,0.44069999999999998],[1640322000,0.4531],[1640408400,0.4531],[1640494800,0.4531],[1640581200,0.4531],[1640667600,0.46870000000000001],[1640754000,0.47620000000000001],[1640840400,0.496],[1640926800,0.47970000000000002],[1641013200,0.499],[1641099600,0.499],[1641186000,0.499],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"HST":{"name":"HST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262840400,0.17050000000000001],[1262926800,0.1767],[1263013200,0.1749],[1263099600,0.1749],[1263186000,0.1749],[1263272400,0.17319999999999999],[1263358800,null],[1263445200,0.17430000000000001],[1263531600,0.17249999999999999],[1263618000,null],[1263963600,0.17150000000000001],[1264050000,0.16950000000000001],[1264136400,null],[1268971200,0.18310000000000001],[1269057600,0.1812],[1269144000,0.1812],[1269230400,0.1812],[1269316800,0.18540000000000001],[1269403200,0.18590000000000001],[1269489600,0.19189999999999999],[1269576000,0.1943],[1269662400,0.19470000000000001],[1269748800,0.19470000000000001],[1269835200,0.19470000000000001],[1269921600,0.19550000000000001],[1270008000,0.19700000000000001],[1270094400,0.19539999999999999],[1270180800,0.1983],[1270267200,0.1983],[1270353600,0.1983],[1270440000,0.1983],[1270526400,0.2011],[1270612800,0.2039],[1270699200,0.1976],[1270785600,0.19819999999999999],[1270872000,0.20030000000000001],[1270958400,0.20030000000000001],[1271044800,0.20030000000000001],[1271131200,0.19789999999999999],[1271217600,0.2036],[1271304000,0.2031],[1271390400,0.19689999999999999],[1271476800,0.19059999999999999],[1271563200,0.19059999999999999],[1271649600,0.19059999999999999],[1271736000,0.19489999999999999],[1271822400,0.1983],[1271908800,0.2044],[1271995200,0.2114],[1272081600,0.21379999999999999],[1272168000,0.21379999999999999],[1272254400,0.21379999999999999],[1272340800,0.21609999999999999],[1272427200,0.20749999999999999],[1272513600,0.20630000000000001],[1272600000,0.21560000000000001],[1272686400,0.2112],[1272772800,0.2112],[1272859200,0.2112],[1272945600,0.21879999999999999],[1273032000,0.21190000000000001],[1273118400,0.20810000000000001],[1273204800,0.20150000000000001],[1273291200,0.1946],[1273377600,0.1946],[1273464000,0.1946],[1273550400,0.21160000000000001],[1273636800,0.20849999999999999],[1273723200,0.21190000000000001],[1273809600,0.2077],[1273896000,0.19289999999999999],[1273982400,0.19289999999999999],[1274068800,0.19289999999999999],[1274155200,0.19400000000000001],[1274241600,0.18729999999999999],[1274328000,0.18779999999999999],[1274414400,0.17530000000000001],[1274500800,0.185],[1274587200,0.185],[1274673600,0.185],[1274760000,0.1794],[1274846400,0.1807],[1274932800,0.1777],[1275019200,0.19320000000000001],[1275105600,0.1865],[1275192000,0.1865],[1275278400,0.1865],[1275364800,0.1865],[1275451200,0.18559999999999999],[1275537600,0.19489999999999999],[1275624000,0.1928],[1275710400,0.17979999999999999],[1275796800,0.17979999999999999],[1275883200,0.17979999999999999],[1275969600,0.1767],[1276056000,0.1855],[1276142400,0.1885],[1276228800,0.1986],[1276315200,0.1973],[1276401600,0.1973],[1276488000,0.1973],[1276574400,0.1993],[1276660800,0.20599999999999999],[1276747200,0.20419999999999999],[1276833600,0.20530000000000001],[1276920000,0.20610000000000001],[1277006400,0.20610000000000001],[1277092800,0.20610000000000001],[1277179200,0.2049],[1277265600,0.1981],[1277352000,0.1968],[1277438400,0.18629999999999999],[1277524800,0.18940000000000001],[1277611200,0.18940000000000001],[1277697600,0.18940000000000001],[1277784000,0.18729999999999999],[1277870400,0.1789],[1277956800,0.17680000000000001],[1278043200,0.17730000000000001],[1278129600,0.1726],[1278216000,0.1726],[1278302400,0.1726],[1278388800,0.1726],[1278475200,0.17180000000000001],[1278561600,0.18390000000000001],[1278648000,0.1865],[1278734400,0.1893],[1278820800,0.1893],[1278907200,0.1893],[1278993600,0.1905],[1279080000,0.19600000000000001],[1279166400,0.19639999999999999],[1279252800,0.1895],[1279339200,0.18029999999999999],[1279425600,0.18029999999999999],[1279512000,0.18029999999999999],[1279598400,0.18190000000000001],[1279684800,0.18770000000000001],[1279771200,0.1827],[1279857600,0.18729999999999999],[1279944000,0.1898],[1280030400,0.1898],[1280116800,0.1898],[1280203200,0.1946],[1280289600,0.1933],[1280376000,0.19320000000000001],[1280462400,0.19159999999999999],[1280548800,0.19220000000000001],[1280635200,0.19220000000000001],[1280721600,0.19220000000000001],[1280808000,0.19969999999999999],[1280894400,0.2001],[1280980800,0.2034],[1281067200,0.20130000000000001],[1281153600,0.1966],[1281240000,0.1966],[1281326400,0.1966],[1281412800,0.1988],[1281499200,0.1973],[1281585600,0.19040000000000001],[1281672000,0.18659999999999999],[1281758400,0.18509999999999999],[1281844800,0.18509999999999999],[1281931200,0.18509999999999999],[1282017600,0.1832],[1282104000,0.19],[1282190400,0.1925],[1282276800,0.18459999999999999],[1282363200,0.1812],[1282449600,0.1812],[1282536000,0.1812],[1282622400,0.1807],[1282708800,0.17649999999999999],[1282795200,0.17960000000000001],[1282881600,0.17810000000000001],[1282968000,0.1812],[1283054400,0.1812],[1283140800,0.1812],[1283227200,0.17530000000000001],[1283313600,0.17680000000000001],[1283400000,0.18379999999999999],[1283486400,0.18690000000000001],[1283572800,0.19109999999999999],[1283659200,0.19109999999999999],[1283745600,0.19109999999999999],[1283832000,0.19109999999999999],[1283918400,0.1893],[1284004800,0.191],[1284091200,0.19120000000000001],[1284177600,0.193],[1284264000,0.193],[1284350400,0.193],[1284436800,0.19650000000000001],[1284523200,0.19670000000000001],[1284609600,0.1986],[1284696000,0.1971],[1284782400,0.1961],[1284868800,0.1961],[1284955200,0.1961],[1285041600,0.2031],[1285128000,0.1971],[1285214400,0.1938],[1285300800,0.1893],[1285387200,0.19620000000000001],[1285473600,0.19620000000000001],[1285560000,0.19620000000000001],[1285646400,null],[1285732800,0.19750000000000001],[1285819200,0.19439999999999999],[1285905600,0.19409999999999999],[1285992000,0.1963],[1286078400,0.1963],[1286164800,0.1963],[1286251200,0.19819999999999999],[1286337600,0.20580000000000001],[1286424000,0.20780000000000001],[1286510400,0.20549999999999999],[1286596800,0.20910000000000001],[1286683200,0.20910000000000001],[1286769600,0.20910000000000001],[1286856000,0.20760000000000001],[1286942400,0.21110000000000001],[1287028800,0.21229999999999999],[1287115200,0.21290000000000001],[1287201600,0.2152],[1287288000,0.2152],[1287374400,0.2152],[1287460800,0.2167],[1287547200,0.21299999999999999],[1287633600,0.21859999999999999],[1287720000,0.21540000000000001],[1287806400,0.217],[1287892800,0.217],[1287979200,0.217],[1288065600,0.21590000000000001],[1288152000,0.215],[1288238400,0.21190000000000001],[1288324800,0.21210000000000001],[1288411200,0.21160000000000001],[1288497600,0.21160000000000001],[1288584000,0.21160000000000001],[1288670400,0.21279999999999999],[1288756800,0.21260000000000001],[1288843200,0.21210000000000001],[1288929600,0.22339999999999999],[1289016000,0.22700000000000001],[1289102400,0.22700000000000001],[1289192400,0.22700000000000001],[1289278800,0.22359999999999999],[1289365200,0.21179999999999999],[1289451600,0.21160000000000001],[1289538000,0.21249999999999999],[1289624400,0.2092],[1289710800,0.2092],[1289797200,0.2092],[1289883600,0.2074],[1289970000,0.20219999999999999],[1290056400,0.20380000000000001],[1290142800,0.20949999999999999],[1290229200,0.21310000000000001],[1290315600,0.21310000000000001],[1290402000,0.21310000000000001],[1290488400,0.2122],[1290574800,0.20930000000000001],[1290661200,0.2157],[1290747600,0.2157],[1290834000,0.21460000000000001],[1290920400,0.21460000000000001],[1291006800,0.21460000000000001],[1291093200,0.21529999999999999],[1291179600,0.21579999999999999],[1291266000,0.21890000000000001],[1291352400,0.22270000000000001],[1291438800,0.22189999999999999],[1291525200,0.22189999999999999],[1291611600,0.22189999999999999],[1291698000,0.2215],[1291784400,0.22339999999999999],[1291870800,0.2215],[1291957200,0.22070000000000001],[1292043600,0.22339999999999999],[1292130000,0.22339999999999999],[1292216400,0.22339999999999999],[1292302800,0.2253],[1292389200,0.22259999999999999],[1292475600,0.21859999999999999],[1292562000,0.22059999999999999],[1292648400,0.22489999999999999],[1292734800,0.22489999999999999],[1292821200,0.22489999999999999],[1292907600,0.2296],[1292994000,0.23119999999999999],[1293080400,0.23019999999999999],[1293166800,0.2268],[1293253200,0.2268],[1293339600,0.2268],[1293426000,0.2268],[1293512400,0.2303],[1293598800,0.23039999999999999],[1293685200,0.23039999999999999],[1293771600,0.2301],[1293858000,0.23219999999999999],[1293944400,0.23219999999999999],[1294030800,0.23219999999999999],[1294117200,null],[1326344400,0.17419999999999999],[1326430800,0.1739],[1326517200,0.1731],[1326603600,0.1731],[1326690000,0.1731],[1326776400,0.1731],[1326862800,null],[1327122000,0.1802],[1327208400,0.1802],[1327294800,0.1802],[1327381200,0.18090000000000001],[1327467600,0.18240000000000001],[1327554000,0.18360000000000001],[1327640400,0.17999999999999999],[1327726800,0.1799],[1327813200,0.1799],[1327899600,0.1799],[1327986000,0.17849999999999999],[1328072400,null],[1328590800,0.1862],[1328677200,0.185],[1328763600,null],[1357189200,0.1714],[1357275600,0.1734],[1357362000,0.17680000000000001],[1357448400,0.17680000000000001],[1357534800,0.17680000000000001],[1357621200,0.17730000000000001],[1357707600,0.17630000000000001],[1357794000,0.17599999999999999],[1357880400,0.17899999999999999],[1357966800,0.17660000000000001],[1358053200,0.17660000000000001],[1358139600,0.17660000000000001],[1358226000,0.17610000000000001],[1358312400,0.17780000000000001],[1358398800,0.1762],[1358485200,0.17549999999999999],[1358571600,0.1777],[1358658000,0.1777],[1358744400,0.1777],[1358830800,0.1777],[1358917200,0.1782],[1359003600,0.17860000000000001],[1359090000,0.17960000000000001],[1359176400,0.183],[1359262800,0.183],[1359349200,0.183],[1359435600,0.18240000000000001],[1359522000,0.1812],[1359608400,0.17760000000000001],[1359694800,0.1759],[1359781200,null],[1360731600,0.1792],[1360818000,null],[1360904400,0.1784],[1360990800,null],[1361336400,0.17949999999999999],[1361422800,0.1767],[1361509200,null],[1361595600,0.17560000000000001],[1361682000,0.17560000000000001],[1361768400,0.17560000000000001],[1361854800,0.17130000000000001],[1361941200,0.17280000000000001],[1362027600,null],[1363233600,0.1807],[1363320000,0.18279999999999999],[1363406400,0.18490000000000001],[1363492800,0.18490000000000001],[1363579200,0.18490000000000001],[1363665600,null],[1367467200,0.1933],[1367553600,0.1951],[1367640000,null],[1388725200,0.16120000000000001],[1388811600,0.15909999999999999],[1388898000,0.15909999999999999],[1388984400,0.15909999999999999],[1389070800,0.1585],[1389157200,0.15790000000000001],[1389243600,0.1593],[1389330000,0.1603],[1389416400,0.15909999999999999],[1389502800,0.15909999999999999],[1389589200,0.15909999999999999],[1389675600,0.1578],[1389762000,0.15939999999999999],[1389848400,0.15970000000000001],[1389934800,0.15859999999999999],[1390021200,0.15840000000000001],[1390107600,0.15840000000000001],[1390194000,0.15840000000000001],[1390280400,0.15840000000000001],[1390366800,0.15859999999999999],[1390453200,0.1588],[1390539600,0.15679999999999999],[1390626000,0.15179999999999999],[1390712400,0.15179999999999999],[1390798800,0.15179999999999999],[1390885200,0.14990000000000001],[1390971600,0.15040000000000001],[1391058000,0.14829999999999999],[1391144400,0.14949999999999999],[1391230800,0.14990000000000001],[1391317200,0.14990000000000001],[1391403600,0.14990000000000001],[1391490000,0.14729999999999999],[1391576400,0.14879999999999999],[1391662800,0.14799999999999999],[1391749200,0.15079999999999999],[1391835600,0.15210000000000001],[1391922000,0.15210000000000001],[1392008400,0.15210000000000001],[1392094800,0.15110000000000001],[1392181200,0.15429999999999999],[1392267600,0.1545],[1392354000,0.15540000000000001],[1392440400,0.1565],[1392526800,0.1565],[1392613200,0.1565],[1392699600,0.1565],[1392786000,0.15440000000000001],[1392872400,0.1578],[1392958800,0.159],[1393045200,0.15920000000000001],[1393131600,0.15920000000000001],[1393218000,0.15920000000000001],[1393304400,0.15970000000000001],[1393390800,0.15970000000000001],[1393477200,0.1593],[1393563600,0.15820000000000001],[1393650000,0.15959999999999999],[1393736400,0.15959999999999999],[1393822800,0.15959999999999999],[1393909200,0.15870000000000001],[1393995600,0.16139999999999999],[1394082000,0.1608],[1394168400,0.16250000000000001],[1394254800,0.16239999999999999],[1394341200,0.16239999999999999],[1394424000,0.16239999999999999],[1394510400,0.16109999999999999],[1394596800,0.1628],[1394683200,0.16320000000000001],[1394769600,0.16220000000000001],[1394856000,0.16370000000000001],[1394942400,0.16370000000000001],[1395028800,0.16370000000000001],[1395115200,0.16420000000000001],[1395201600,0.16370000000000001],[1395288000,0.15989999999999999],[1395374400,0.16059999999999999],[1395460800,0.16220000000000001],[1395547200,0.16220000000000001],[1395633600,0.16220000000000001],[1395720000,0.16039999999999999],[1395806400,0.1615],[1395892800,0.16020000000000001],[1395979200,0.1615],[1396065600,0.16389999999999999],[1396152000,0.16389999999999999],[1396238400,0.16389999999999999],[1396324800,0.16600000000000001],[1396411200,0.1681],[1396497600,0.16950000000000001],[1396584000,0.1709],[1396670400,0.17080000000000001],[1396756800,0.17080000000000001],[1396843200,0.17080000000000001],[1396929600,0.17169999999999999],[1397016000,0.17249999999999999],[1397102400,0.17100000000000001],[1397188800,0.16800000000000001],[1397275200,0.16800000000000001],[1397361600,0.16800000000000001],[1397448000,0.16800000000000001],[1397534400,0.17080000000000001],[1397620800,0.17349999999999999],[1397707200,0.17860000000000001],[1397793600,0.17799999999999999],[1397880000,0.17799999999999999],[1397966400,0.17799999999999999],[1398052800,0.17799999999999999],[1398139200,0.17810000000000001],[1398225600,0.17810000000000001],[1398312000,0.1782],[1398398400,0.17949999999999999],[1398484800,0.1787],[1398571200,0.1787],[1398657600,0.1787],[1398744000,0.1802],[1398830400,0.1802],[1398916800,0.18379999999999999],[1399003200,0.18429999999999999],[1399089600,0.18490000000000001],[1399176000,0.18490000000000001],[1399262400,0.18490000000000001],[1399348800,0.18360000000000001],[1399435200,0.18340000000000001],[1399521600,0.18590000000000001],[1399608000,0.18820000000000001],[1399694400,0.18709999999999999],[1399780800,0.18709999999999999],[1399867200,0.18709999999999999],[1399953600,0.18859999999999999],[1400040000,0.18709999999999999],[1400126400,0.1888],[1400212800,0.18720000000000001],[1400299200,0.19],[1400385600,0.19],[1400472000,0.19],[1400558400,0.1895],[1400644800,0.1883],[1400731200,0.18809999999999999],[1400817600,0.188],[1400904000,0.189],[1400990400,0.189],[1401076800,0.189],[1401163200,0.189],[1401249600,0.18909999999999999],[1401336000,0.18820000000000001],[1401422400,0.1895],[1401508800,0.1928],[1401595200,0.1928],[1401681600,0.1928],[1401768000,0.19420000000000001],[1401854400,0.19520000000000001],[1401940800,0.1956],[1402027200,0.19869999999999999],[1402113600,0.19869999999999999],[1402200000,0.19869999999999999],[1402286400,0.19869999999999999],[1402372800,0.193],[1402459200,0.1908],[1402545600,0.19139999999999999],[1402632000,0.1885],[1402718400,0.1895],[1402804800,0.1895],[1402891200,0.1895],[1402977600,0.18690000000000001],[1403064000,0.1875],[1403150400,0.1888],[1403236800,0.19020000000000001],[1403323200,0.19020000000000001],[1403409600,0.19020000000000001],[1403496000,0.19020000000000001],[1403582400,0.19],[1403668800,0.189],[1403755200,0.18770000000000001],[1403841600,0.18790000000000001],[1403928000,0.18920000000000001],[1404014400,0.18920000000000001],[1404100800,0.18920000000000001],[1404187200,0.18690000000000001],[1404273600,0.18740000000000001],[1404360000,0.18709999999999999],[1404446400,0.18820000000000001],[1404532800,0.18820000000000001],[1404619200,0.18820000000000001],[1404705600,0.18820000000000001],[1404792000,0.18970000000000001],[1404878400,0.19059999999999999],[1404964800,0.19350000000000001],[1405051200,0.19570000000000001],[1405137600,0.1953],[1405224000,0.1953],[1405310400,0.1953],[1405396800,0.1971],[1405483200,0.19889999999999999],[1405569600,0.20130000000000001],[1405656000,0.1981],[1405742400,0.20100000000000001],[1405828800,0.20100000000000001],[1405915200,0.20100000000000001],[1406001600,0.2001],[1406088000,0.2014],[1406174400,0.20219999999999999],[1406260800,0.2014],[1406347200,0.20100000000000001],[1406433600,0.20100000000000001],[1406520000,0.20100000000000001],[1406606400,0.20200000000000001],[1406692800,0.19889999999999999],[1406779200,0.19689999999999999],[1406865600,0.1893],[1406952000,0.18890000000000001],[1407038400,0.18890000000000001],[1407124800,0.18890000000000001],[1407211200,0.19220000000000001],[1407297600,0.18740000000000001],[1407384000,0.18640000000000001],[1407470400,0.1852],[1407556800,0.18820000000000001],[1407643200,0.18820000000000001],[1407729600,0.18820000000000001],[1407816000,0.18859999999999999],[1407902400,0.18970000000000001],[1407988800,0.19270000000000001],[1408075200,0.1938],[1408161600,0.19489999999999999],[1408248000,0.19489999999999999],[1408334400,0.19489999999999999],[1408420800,0.1981],[1408507200,0.1993],[1408593600,0.2014],[1408680000,0.2011],[1408766400,0.19969999999999999],[1408852800,0.19969999999999999],[1408939200,0.19969999999999999],[1409025600,0.20000000000000001],[1409112000,0.1986],[1409198400,0.19969999999999999],[1409284800,0.2001],[1409371200,0.2016],[1409457600,0.2016],[1409544000,0.2016],[1409630400,0.2016],[1409716800,0.20069999999999999],[1409803200,0.20180000000000001],[1409889600,0.1996],[1409976000,0.20200000000000001],[1410062400,0.20200000000000001],[1410148800,0.20200000000000001],[1410235200,0.2014],[1410321600,0.2001],[1410408000,0.1971],[1410494400,0.1973],[1410580800,0.1918],[1410667200,0.1918],[1410753600,0.1918],[1410840000,0.1908],[1410926400,0.19539999999999999],[1411012800,0.19439999999999999],[1411099200,0.19489999999999999],[1411185600,0.19420000000000001],[1411272000,0.19420000000000001],[1411358400,0.19420000000000001],[1411444800,0.19289999999999999],[1411531200,0.18870000000000001],[1411617600,0.191],[1411704000,0.1883],[1411790400,0.19309999999999999],[1411876800,0.19309999999999999],[1411963200,0.19309999999999999],[1412049600,0.19359999999999999],[1412136000,0.192],[1412222400,0.18870000000000001],[1412308800,0.18759999999999999],[1412395200,0.19120000000000001],[1412481600,0.19120000000000001],[1412568000,0.19120000000000001],[1412654400,0.1908],[1412740800,0.18709999999999999],[1412827200,0.19370000000000001],[1412913600,0.1898],[1413000000,0.1857],[1413086400,0.1857],[1413172800,0.1857],[1413259200,0.17899999999999999],[1413345600,0.18290000000000001],[1413432000,0.18049999999999999],[1413518400,0.18410000000000001],[1413604800,0.189],[1413691200,0.189],[1413777600,0.189],[1413864000,0.19289999999999999],[1413950400,0.19969999999999999],[1414036800,0.19800000000000001],[1414123200,0.20080000000000001],[1414209600,0.20349999999999999],[1414296000,0.20349999999999999],[1414382400,0.20349999999999999],[1414468800,0.20419999999999999],[1414555200,0.20480000000000001],[1414641600,0.20519999999999999],[1414728000,0.20549999999999999],[1414814400,0.20880000000000001],[1414900800,0.20880000000000001],[1414990800,0.20880000000000001],[1415077200,0.2079],[1415163600,0.20549999999999999],[1415250000,0.20630000000000001],[1415336400,0.20549999999999999],[1415422800,0.20469999999999999],[1415509200,0.20469999999999999],[1415595600,0.20469999999999999],[1415682000,0.20599999999999999],[1415768400,0.2064],[1415854800,0.20530000000000001],[1415941200,0.2064],[1416027600,0.20580000000000001],[1416114000,0.20580000000000001],[1416200400,0.20580000000000001],[1416286800,0.20630000000000001],[1416373200,0.2082],[1416459600,0.20680000000000001],[1416546000,0.20860000000000001],[1416632400,0.21029999999999999],[1416718800,0.21029999999999999],[1416805200,0.21029999999999999],[1416891600,0.21029999999999999],[1416978000,0.21240000000000001],[1417064400,0.21290000000000001],[1417150800,0.21290000000000001],[1417237200,0.21529999999999999],[1417323600,0.21529999999999999],[1417410000,0.21529999999999999],[1417496400,0.21540000000000001],[1417582800,0.217],[1417669200,0.21820000000000001],[1417755600,0.21820000000000001],[1417842000,0.217],[1417928400,0.217],[1418014800,0.217],[1418101200,0.21790000000000001],[1418187600,0.21729999999999999],[1418274000,0.21540000000000001],[1418360400,0.21679999999999999],[1418446800,0.21199999999999999],[1418533200,0.21199999999999999],[1418619600,0.21199999999999999],[1418706000,0.21099999999999999],[1418792400,0.21099999999999999],[1418878800,0.21590000000000001],[1418965200,0.2185],[1419051600,0.21940000000000001],[1419138000,0.21940000000000001],[1419224400,0.21940000000000001],[1419310800,0.22289999999999999],[1419397200,0.22339999999999999],[1419483600,0.22209999999999999],[1419570000,0.22209999999999999],[1419656400,0.22239999999999999],[1419742800,0.22239999999999999],[1419829200,0.22239999999999999],[1419915600,0.224],[1420002000,0.22320000000000001],[1420088400,0.21779999999999999],[1420174800,0.21779999999999999],[1420261200,0.16589999999999999],[1420347600,0.16589999999999999],[1420434000,0.16589999999999999],[1420520400,0.1636],[1420606800,0.16350000000000001],[1420693200,0.1648],[1420779600,0.16700000000000001],[1420866000,0.1653],[1420952400,0.1653],[1421038800,0.1653],[1421125200,0.1643],[1421211600,0.16420000000000001],[1421298000,0.16339999999999999],[1421384400,0.16450000000000001],[1421470800,0.16420000000000001],[1421557200,0.16420000000000001],[1421643600,0.16420000000000001],[1421730000,0.16420000000000001],[1421816400,0.16500000000000001],[1421902800,0.1658],[1421989200,0.1694],[1422075600,0.16880000000000001],[1422162000,0.16880000000000001],[1422248400,0.16880000000000001],[1422334800,0.16830000000000001],[1422421200,0.1661],[1422507600,0.16200000000000001],[1422594000,0.16309999999999999],[1422680400,0.15759999999999999],[1422766800,0.15759999999999999],[1422853200,0.15759999999999999],[1422939600,0.1588],[1423026000,0.1615],[1423112400,0.1595],[1423198800,0.16109999999999999],[1423285200,0.15870000000000001],[1423371600,0.15870000000000001],[1423458000,0.15870000000000001],[1423544400,0.15720000000000001],[1423630800,0.15939999999999999],[1423717200,0.1598],[1423803600,0.16320000000000001],[1423890000,0.16209999999999999],[1423976400,0.16209999999999999],[1424062800,0.16209999999999999],[1424149200,0.16209999999999999],[1424235600,0.1618],[1424322000,0.1615],[1424408400,null]],"color":"","scatterMarkerSymbol":"none"},"PDLI":{"name":"PDLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.093240000000000003],[947653200,null],[948258000,0.1069],[948344400,0.1069],[948430800,0.11650000000000001],[948517200,0.1145],[948603600,0.1145],[948690000,0.1145],[948776400,0.10589999999999999],[948862800,null],[948949200,0.1053],[949035600,null],[949726800,0.106],[949813200,0.106],[949899600,0.106],[949986000,0.1177],[950072400,0.1255],[950158800,0.13170000000000001],[950245200,0.1343],[950331600,0.1313],[950418000,0.1313],[950504400,0.1313],[950590800,0.12759999999999999],[950677200,0.14069999999999999],[950763600,0.2175],[950850000,0.20200000000000001],[950936400,0.1898],[951022800,0.1898],[951109200,0.1898],[951195600,0.1898],[951282000,0.1895],[951368400,0.2109],[951454800,0.21299999999999999],[951541200,0.22869999999999999],[951627600,0.22869999999999999],[951714000,0.22869999999999999],[951800400,0.22009999999999999],[951886800,0.2485],[951973200,0.25130000000000002],[952059600,0.2432],[952146000,0.27350000000000002],[952232400,0.27350000000000002],[952318800,0.27350000000000002],[952405200,0.3014],[952491600,0.3145],[952578000,0.29699999999999999],[952664400,0.25309999999999999],[952750800,0.25569999999999998],[952837200,0.25569999999999998],[952923600,0.25569999999999998],[953010000,0.2457],[953096400,0.1883],[953182800,0.1883],[953269200,0.19370000000000001],[953355600,0.18390000000000001],[953442000,0.18390000000000001],[953528400,0.18390000000000001],[953614800,0.1381],[953701200,null],[957240000,0.12709999999999999],[957326400,null],[957412800,0.11840000000000001],[957499200,0.11700000000000001],[957585600,0.14000000000000001],[957672000,0.14000000000000001],[957758400,0.14000000000000001],[957844800,0.1326],[957931200,0.13039999999999999],[958017600,0.1181],[958104000,0.12720000000000001],[958190400,0.13159999999999999],[958276800,0.13159999999999999],[958363200,0.13159999999999999],[958449600,0.14299999999999999],[958536000,0.1479],[958622400,0.15640000000000001],[958708800,0.1467],[958795200,0.14810000000000001],[958881600,0.14810000000000001],[958968000,0.14810000000000001],[959054400,0.1421],[959140800,0.12429999999999999],[959227200,0.1225],[959313600,null],[959745600,0.1241],[959832000,0.1235],[959918400,0.12839999999999999],[960004800,0.14319999999999999],[960091200,0.14319999999999999],[960177600,0.14319999999999999],[960264000,0.151],[960350400,0.1547],[960436800,0.1643],[960523200,0.15809999999999999],[960609600,0.18179999999999999],[960696000,0.18179999999999999],[960782400,0.18179999999999999],[960868800,0.1653],[960955200,0.17050000000000001],[961041600,0.17380000000000001],[961128000,0.17000000000000001],[961214400,0.17829999999999999],[961300800,0.17829999999999999],[961387200,0.17829999999999999],[961473600,0.1991],[961560000,0.18629999999999999],[961646400,0.19670000000000001],[961732800,0.1797],[961819200,0.18290000000000001],[961905600,0.18290000000000001],[961992000,0.18290000000000001],[962078400,0.17169999999999999],[962164800,0.16969999999999999],[962251200,0.18190000000000001],[962337600,0.17560000000000001],[962424000,0.1736],[962510400,0.1736],[962596800,0.1736],[962683200,0.17000000000000001],[962769600,0.17000000000000001],[962856000,0.1736],[962942400,0.1789],[963028800,0.1789],[963115200,0.1789],[963201600,0.1789],[963288000,0.19],[963374400,0.19719999999999999],[963460800,0.19359999999999999],[963547200,0.17860000000000001],[963633600,0.1867],[963720000,0.1867],[963806400,0.1867],[963892800,0.184],[963979200,0.1802],[964065600,0.1724],[964152000,0.17549999999999999],[964238400,0.1779],[964324800,0.1779],[964411200,0.1779],[964497600,0.1739],[964584000,0.1552],[964670400,0.15820000000000001],[964756800,0.15890000000000001],[964843200,0.14249999999999999],[964929600,0.14249999999999999],[965016000,0.14249999999999999],[965102400,0.13220000000000001],[965188800,0.1462],[965275200,0.16350000000000001],[965361600,0.16450000000000001],[965448000,0.16750000000000001],[965534400,0.16750000000000001],[965620800,0.16750000000000001],[965707200,0.1731],[965793600,0.1671],[965880000,0.1648],[965966400,0.15390000000000001],[966052800,0.15609999999999999],[966139200,0.15609999999999999],[966225600,0.15609999999999999],[966312000,0.17100000000000001],[966398400,0.16139999999999999],[966484800,0.158],[966571200,0.16619999999999999],[966657600,0.16550000000000001],[966744000,0.16550000000000001],[966830400,0.16550000000000001],[966916800,0.17760000000000001],[967003200,0.1757],[967089600,null],[972360000,0.1515],[972446400,0.14999999999999999],[972532800,null],[972619200,0.14960000000000001],[972705600,null],[973054800,0.1593],[973141200,0.1638],[973227600,0.16450000000000001],[973314000,0.16220000000000001],[973400400,0.16220000000000001],[973486800,0.16220000000000001],[973573200,0.1583],[973659600,0.16189999999999999],[973746000,null],[1073106000,0.18149999999999999],[1073192400,0.18149999999999999],[1073278800,0.18149999999999999],[1073365200,0.18140000000000001],[1073451600,0.18290000000000001],[1073538000,0.1804],[1073624400,0.1842],[1073710800,0.1822],[1073797200,0.1822],[1073883600,0.1822],[1073970000,0.1835],[1074056400,null],[1074229200,0.17580000000000001],[1074315600,0.186],[1074402000,0.186],[1074488400,0.186],[1074574800,0.186],[1074661200,0.17979999999999999],[1074747600,0.18809999999999999],[1074834000,0.18809999999999999],[1074920400,0.19389999999999999],[1075006800,0.19389999999999999],[1075093200,0.19389999999999999],[1075179600,0.19470000000000001],[1075266000,0.1915],[1075352400,0.19],[1075438800,0.19239999999999999],[1075525200,0.19239999999999999],[1075611600,0.19239999999999999],[1075698000,0.19239999999999999],[1075784400,0.1948],[1075870800,0.20380000000000001],[1075957200,0.1996],[1076043600,0.191],[1076130000,0.19400000000000001],[1076216400,0.19400000000000001],[1076302800,0.19400000000000001],[1076389200,0.19570000000000001],[1076475600,0.19869999999999999],[1076562000,0.2011],[1076648400,0.20469999999999999],[1076734800,0.20300000000000001],[1076821200,0.20300000000000001],[1076907600,0.20300000000000001],[1076994000,0.20300000000000001],[1077080400,0.20230000000000001],[1077166800,0.21940000000000001],[1077253200,0.21890000000000001],[1077339600,0.21890000000000001],[1077426000,0.21890000000000001],[1077512400,0.21890000000000001],[1077598800,0.22040000000000001],[1077685200,0.22550000000000001],[1077771600,0.23219999999999999],[1077858000,0.2389],[1077944400,0.22889999999999999],[1078030800,0.22889999999999999],[1078117200,0.22889999999999999],[1078203600,0.2278],[1078290000,0.22470000000000001],[1078376400,0.22919999999999999],[1078462800,0.23039999999999999],[1078549200,0.23469999999999999],[1078635600,0.23469999999999999],[1078722000,0.23469999999999999],[1078808400,0.22919999999999999],[1078894800,0.23050000000000001],[1078981200,0.22189999999999999],[1079067600,0.21249999999999999],[1079154000,0.21690000000000001],[1079240400,0.21690000000000001],[1079326800,0.21690000000000001],[1079413200,0.23019999999999999],[1079499600,0.22520000000000001],[1079586000,0.2288],[1079672400,0.22819999999999999],[1079758800,0.2248],[1079845200,0.2248],[1079931600,0.2248],[1080018000,0.21490000000000001],[1080104400,0.2142],[1080190800,0.2092],[1080277200,0.216],[1080363600,0.21759999999999999],[1080450000,0.21759999999999999],[1080536400,0.21759999999999999],[1080622800,0.223],[1080709200,0.2266],[1080795600,0.22550000000000001],[1080882000,0.22220000000000001],[1080968400,0.22969999999999999],[1081054800,0.22969999999999999],[1081137600,0.22969999999999999],[1081224000,0.24410000000000001],[1081310400,0.23799999999999999],[1081396800,0.2324],[1081483200,0.23749999999999999],[1081569600,0.23749999999999999],[1081656000,0.23749999999999999],[1081742400,0.23749999999999999],[1081828800,0.23960000000000001],[1081915200,0.23250000000000001],[1082001600,0.2379],[1082088000,0.23730000000000001],[1082174400,0.23599999999999999],[1082260800,0.23599999999999999],[1082347200,0.23599999999999999],[1082433600,0.24129999999999999],[1082520000,0.24010000000000001],[1082606400,0.2465],[1082692800,0.24929999999999999],[1082779200,0.24829999999999999],[1082865600,0.24829999999999999],[1082952000,0.24829999999999999],[1083038400,0.2581],[1083124800,0.26000000000000001],[1083211200,0.25180000000000002],[1083297600,0.24890000000000001],[1083384000,0.24030000000000001],[1083470400,0.24030000000000001],[1083556800,0.24030000000000001],[1083643200,0.251],[1083729600,0.2465],[1083816000,0.23710000000000001],[1083902400,0.22489999999999999],[1083988800,0.21870000000000001],[1084075200,0.21870000000000001],[1084161600,0.21870000000000001],[1084248000,0.2114],[1084334400,0.21329999999999999],[1084420800,0.2137],[1084507200,0.2215],[1084593600,0.21970000000000001],[1084680000,0.21970000000000001],[1084766400,0.21970000000000001],[1084852800,0.1956],[1084939200,0.1958],[1085025600,0.18129999999999999],[1085112000,0.1842],[1085198400,0.1835],[1085284800,0.1835],[1085371200,0.1835],[1085457600,0.17829999999999999],[1085544000,0.1862],[1085630400,0.1845],[1085716800,0.19209999999999999],[1085803200,0.18909999999999999],[1085889600,0.18909999999999999],[1085976000,0.18909999999999999],[1086062400,0.18909999999999999],[1086148800,0.18859999999999999],[1086235200,0.18820000000000001],[1086321600,0.18129999999999999],[1086408000,0.1822],[1086494400,0.1822],[1086580800,0.1822],[1086667200,0.1757],[1086753600,0.16969999999999999],[1086840000,null],[1087444800,0.16930000000000001],[1087531200,0.17319999999999999],[1087617600,0.1754],[1087704000,0.1754],[1087790400,0.1754],[1087876800,0.17499999999999999],[1087963200,0.1762],[1088049600,0.1817],[1088136000,0.182],[1088222400,0.17999999999999999],[1088308800,0.17999999999999999],[1088395200,0.17999999999999999],[1088481600,0.17829999999999999],[1088568000,0.18049999999999999],[1088654400,0.183],[1088740800,0.17829999999999999],[1088827200,0.18029999999999999],[1088913600,0.18029999999999999],[1089000000,0.18029999999999999],[1089086400,0.18029999999999999],[1089172800,0.17549999999999999],[1089259200,0.18079999999999999],[1089345600,0.17380000000000001],[1089432000,null],[1091678400,0.17150000000000001],[1091764800,0.16520000000000001],[1091851200,null],[1092110400,0.1641],[1092196800,0.16980000000000001],[1092283200,0.17599999999999999],[1092369600,0.1724],[1092456000,0.1658],[1092542400,0.1658],[1092628800,0.1658],[1092715200,0.1759],[1092801600,0.18110000000000001],[1092888000,0.18790000000000001],[1092974400,0.18940000000000001],[1093060800,0.1915],[1093147200,0.1915],[1093233600,0.1915],[1093320000,0.18479999999999999],[1093406400,0.1875],[1093492800,0.1913],[1093579200,0.186],[1093665600,0.18870000000000001],[1093752000,0.18870000000000001],[1093838400,0.18870000000000001],[1093924800,0.18049999999999999],[1094011200,0.18329999999999999],[1094097600,0.18440000000000001],[1094184000,0.189],[1094270400,0.1855],[1094356800,0.1855],[1094443200,0.1855],[1094529600,0.1855],[1094616000,0.18990000000000001],[1094702400,0.1852],[1094788800,0.18429999999999999],[1094875200,0.1885],[1094961600,0.1885],[1095048000,0.1885],[1095134400,0.1963],[1095220800,0.1993],[1095307200,0.20030000000000001],[1095393600,0.20080000000000001],[1095480000,0.2031],[1095566400,0.2031],[1095652800,0.2031],[1095739200,0.19789999999999999],[1095825600,0.20100000000000001],[1095912000,0.19719999999999999],[1095998400,0.19470000000000001],[1096084800,0.1991],[1096171200,0.1991],[1096257600,0.1991],[1096344000,0.19159999999999999],[1096430400,0.19120000000000001],[1096516800,0.1898],[1096603200,0.19170000000000001],[1096689600,0.19450000000000001],[1096776000,0.19450000000000001],[1096862400,0.19450000000000001],[1096948800,0.1966],[1097035200,0.19139999999999999],[1097121600,0.19070000000000001],[1097208000,0.18010000000000001],[1097294400,0.182],[1097380800,0.182],[1097467200,0.182],[1097553600,0.18490000000000001],[1097640000,0.18060000000000001],[1097726400,0.1769],[1097812800,0.1777],[1097899200,null],[1098158400,0.18190000000000001],[1098244800,0.1789],[1098331200,0.1804],[1098417600,0.1794],[1098504000,null],[1098936000,0.1825],[1099022400,0.18479999999999999],[1099108800,0.18629999999999999],[1099195200,0.18629999999999999],[1099285200,0.18629999999999999],[1099371600,0.18729999999999999],[1099458000,null],[1099544400,0.18329999999999999],[1099630800,0.18679999999999999],[1099717200,0.19089999999999999],[1099803600,0.19089999999999999],[1099890000,0.19089999999999999],[1099976400,0.18809999999999999],[1100062800,0.19209999999999999],[1100149200,0.192],[1100235600,0.19489999999999999],[1100322000,0.1915],[1100408400,0.1915],[1100494800,0.1915],[1100581200,0.189],[1100667600,null],[1100840400,0.18759999999999999],[1100926800,null],[1102654800,0.18690000000000001],[1102741200,0.1888],[1102827600,0.1888],[1102914000,0.1888],[1103000400,0.1885],[1103086800,0.1913],[1103173200,null],[1103864400,0.1918],[1103950800,0.1918],[1104037200,0.1918],[1104123600,0.1918],[1104210000,null],[1104296400,0.19769999999999999],[1104382800,0.1961],[1104469200,0.19900000000000001],[1104555600,0.19750000000000001],[1104642000,0.19750000000000001],[1104728400,0.19750000000000001],[1104814800,null],[1167886800,0.16500000000000001],[1167973200,0.1694],[1168059600,0.16639999999999999],[1168146000,0.16639999999999999],[1168232400,0.16639999999999999],[1168318800,0.1671],[1168405200,0.16869999999999999],[1168491600,0.1696],[1168578000,0.1734],[1168664400,0.17460000000000001],[1168750800,0.17460000000000001],[1168837200,0.17460000000000001],[1168923600,0.17460000000000001],[1169010000,0.17580000000000001],[1169096400,0.17760000000000001],[1169182800,0.1802],[1169269200,0.18010000000000001],[1169355600,0.18010000000000001],[1169442000,0.18010000000000001],[1169528400,0.1792],[1169614800,0.17610000000000001],[1169701200,0.1774],[1169787600,0.17330000000000001],[1169874000,0.1714],[1169960400,0.1714],[1170046800,0.1714],[1170133200,0.1686],[1170219600,0.17000000000000001],[1170306000,0.16719999999999999],[1170392400,0.16639999999999999],[1170478800,0.16700000000000001],[1170565200,0.16700000000000001],[1170651600,0.16700000000000001],[1170738000,null],[1175054400,0.1686],[1175140800,0.17530000000000001],[1175227200,0.17610000000000001],[1175313600,0.17269999999999999],[1175400000,0.17269999999999999],[1175486400,0.17269999999999999],[1175572800,0.1721],[1175659200,0.1741],[1175745600,0.17299999999999999],[1175832000,0.1741],[1175918400,0.1741],[1176004800,0.1741],[1176091200,0.1741],[1176177600,0.17449999999999999],[1176264000,0.1734],[1176350400,0.18640000000000001],[1176436800,0.1875],[1176523200,0.19420000000000001],[1176609600,0.19420000000000001],[1176696000,0.19420000000000001],[1176782400,0.1938],[1176868800,0.19400000000000001],[1176955200,0.1946],[1177041600,0.193],[1177128000,0.19520000000000001],[1177214400,0.19520000000000001],[1177300800,0.19520000000000001],[1177387200,0.20150000000000001],[1177473600,0.20200000000000001],[1177560000,0.20380000000000001],[1177646400,0.20380000000000001],[1177732800,0.20979999999999999],[1177819200,0.20979999999999999],[1177905600,0.20979999999999999],[1177992000,0.20549999999999999],[1178078400,0.20569999999999999],[1178164800,0.2059],[1178251200,0.2087],[1178337600,0.20960000000000001],[1178424000,0.20960000000000001],[1178510400,0.20960000000000001],[1178596800,0.21190000000000001],[1178683200,0.21190000000000001],[1178769600,0.21390000000000001],[1178856000,0.20960000000000001],[1178942400,0.2137],[1179028800,0.2137],[1179115200,0.2137],[1179201600,0.21329999999999999],[1179288000,0.21490000000000001],[1179374400,0.21609999999999999],[1179460800,0.21729999999999999],[1179547200,0.21990000000000001],[1179633600,0.21990000000000001],[1179720000,0.21990000000000001],[1179806400,0.21959999999999999],[1179892800,0.22289999999999999],[1179979200,0.22470000000000001],[1180065600,0.2205],[1180152000,0.22639999999999999],[1180238400,0.22639999999999999],[1180324800,0.22639999999999999],[1180411200,0.22639999999999999],[1180497600,0.22720000000000001],[1180584000,0.22819999999999999],[1180670400,0.2273],[1180756800,0.2276],[1180843200,0.2276],[1180929600,0.2276],[1181016000,0.22770000000000001],[1181102400,0.22359999999999999],[1181188800,0.2195],[1181275200,0.20349999999999999],[1181361600,0.2029],[1181448000,0.2029],[1181534400,0.2029],[1181620800,0.2044],[1181707200,0.20039999999999999],[1181793600,0.2026],[1181880000,0.20180000000000001],[1181966400,0.2039],[1182052800,0.2039],[1182139200,0.2039],[1182225600,0.2009],[1182312000,0.20219999999999999],[1182398400,0.19539999999999999],[1182484800,0.1976],[1182571200,0.19350000000000001],[1182657600,0.19350000000000001],[1182744000,0.19350000000000001],[1182830400,0.19120000000000001],[1182916800,0.18940000000000001],[1183003200,0.19520000000000001],[1183089600,0.19570000000000001],[1183176000,0.18959999999999999],[1183262400,0.18959999999999999],[1183348800,0.18959999999999999],[1183435200,0.19109999999999999],[1183521600,0.1905],[1183608000,0.1905],[1183694400,0.19289999999999999],[1183780800,0.19139999999999999],[1183867200,0.19139999999999999],[1183953600,0.19139999999999999],[1184040000,0.19120000000000001],[1184126400,0.18870000000000001],[1184212800,0.192],[1184299200,0.19539999999999999],[1184385600,0.21709999999999999],[1184472000,0.21709999999999999],[1184558400,0.21709999999999999],[1184644800,0.21199999999999999],[1184731200,0.21460000000000001],[1184817600,0.21870000000000001],[1184904000,0.21759999999999999],[1184990400,0.2157],[1185076800,0.2157],[1185163200,0.2157],[1185249600,0.21460000000000001],[1185336000,0.2082],[1185422400,0.21179999999999999],[1185508800,0.2024],[1185595200,0.19800000000000001],[1185681600,0.19800000000000001],[1185768000,0.19800000000000001],[1185854400,0.19839999999999999],[1185940800,0.19470000000000001],[1186027200,0.19059999999999999],[1186113600,0.19550000000000001],[1186200000,0.19159999999999999],[1186286400,0.19159999999999999],[1186372800,0.19159999999999999],[1186459200,0.19409999999999999],[1186545600,0.20169999999999999],[1186632000,0.19769999999999999],[1186718400,0.1804],[1186804800,0.1799],[1186891200,0.1799],[1186977600,0.1799],[1187064000,0.18459999999999999],[1187150400,0.19059999999999999],[1187236800,0.18579999999999999],[1187323200,0.17849999999999999],[1187409600,0.17929999999999999],[1187496000,0.17929999999999999],[1187582400,0.17929999999999999],[1187668800,0.19400000000000001],[1187755200,0.1988],[1187841600,0.19739999999999999],[1187928000,0.19939999999999999],[1188014400,0.20119999999999999],[1188100800,0.20119999999999999],[1188187200,0.20119999999999999],[1188273600,0.19900000000000001],[1188360000,0.1973],[1188446400,null],[1191384000,0.1963],[1191470400,0.1981],[1191556800,0.19939999999999999],[1191643200,0.1986],[1191729600,0.1986],[1191816000,0.1986],[1191902400,0.19339999999999999],[1191988800,0.1938],[1192075200,0.1963],[1192161600,0.19400000000000001],[1192248000,0.19350000000000001],[1192334400,0.19350000000000001],[1192420800,0.19350000000000001],[1192507200,null],[1199336400,0.16120000000000001],[1199422800,null],[1199854800,0.15079999999999999],[1199941200,null],[1200027600,0.15540000000000001],[1200114000,0.15529999999999999],[1200200400,0.15529999999999999],[1200286800,0.15529999999999999],[1200373200,0.15529999999999999],[1200459600,0.1512],[1200546000,0.15010000000000001],[1200632400,0.14729999999999999],[1200718800,0.14499999999999999],[1200805200,0.14499999999999999],[1200891600,0.14499999999999999],[1200978000,0.14499999999999999],[1201064400,null],[1203138000,0.14729999999999999],[1203224400,0.14729999999999999],[1203310800,0.14729999999999999],[1203397200,0.14729999999999999],[1203483600,0.1479],[1203570000,0.14799999999999999],[1203656400,0.1489],[1203742800,0.15040000000000001],[1203829200,0.15040000000000001],[1203915600,0.15040000000000001],[1204002000,0.15759999999999999],[1204088400,0.15629999999999999],[1204174800,0.156],[1204261200,0.1547],[1204347600,0.1515],[1204434000,0.1515],[1204520400,0.1515],[1204606800,0.1527],[1204693200,0.15090000000000001],[1204779600,null],[1225774800,0.093160000000000007],[1225861200,null],[1225947600,0.091800000000000007],[1226034000,0.091009999999999994],[1226120400,null],[1226379600,0.092340000000000005],[1226466000,0.092530000000000001],[1226552400,0.088889999999999997],[1226638800,0.096320000000000003],[1226725200,0.090120000000000006],[1226811600,0.090120000000000006],[1226898000,0.090120000000000006],[1226984400,0.090410000000000004],[1227070800,0.091829999999999995],[1227157200,0.086749999999999994],[1227243600,0.081479999999999997],[1227330000,0.083839999999999998],[1227416400,0.083839999999999998],[1227502800,0.083839999999999998],[1227589200,0.087239999999999998],[1227675600,0.091219999999999996],[1227762000,0.090300000000000005],[1227848400,0.090300000000000005],[1227934800,0.092249999999999999],[1228021200,0.092249999999999999],[1228107600,0.092249999999999999],[1228194000,0.085830000000000004],[1228280400,0.089440000000000006],[1228366800,0.091149999999999995],[1228453200,0.088779999999999998],[1228539600,0.093429999999999999],[1228626000,0.093429999999999999],[1228712400,0.093429999999999999],[1228798800,0.095130000000000006],[1228885200,0.092109999999999997],[1228971600,0.092929999999999999],[1229058000,0.089190000000000005],[1229144400,0.090429999999999996],[1229230800,0.090429999999999996],[1229317200,0.090429999999999996],[1229403600,0.088440000000000005],[1229490000,null],[1229576400,0.090660000000000004],[1229662800,null],[1294117200,0.16900000000000001],[1294203600,null],[1350532800,0.21579999999999999],[1350619200,null],[1350705600,0.21310000000000001],[1350792000,0.21310000000000001],[1350878400,0.21310000000000001],[1350964800,null],[1351051200,0.20949999999999999],[1351137600,0.20830000000000001],[1351224000,0.2077],[1351310400,null],[1357189200,0.17130000000000001],[1357275600,null],[1357362000,0.17219999999999999],[1357448400,0.17219999999999999],[1357534800,0.17219999999999999],[1357621200,0.1724],[1357707600,0.1724],[1357794000,0.17430000000000001],[1357880400,0.17519999999999999],[1357966800,0.17419999999999999],[1358053200,0.17419999999999999],[1358139600,0.17419999999999999],[1358226000,0.17269999999999999],[1358312400,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17069999999999999],[1262754000,null],[1264136400,0.17469999999999999],[1264222800,0.16389999999999999],[1264309200,0.16389999999999999],[1264395600,0.16389999999999999],[1264482000,0.16869999999999999],[1264568400,0.1721],[1264654800,0.16980000000000001],[1264741200,null],[1265259600,0.16789999999999999],[1265346000,null],[1266382800,0.17430000000000001],[1266469200,0.1764],[1266555600,0.18290000000000001],[1266642000,0.18090000000000001],[1266728400,0.18090000000000001],[1266814800,0.18090000000000001],[1266901200,0.18260000000000001],[1266987600,0.1782],[1267074000,0.17169999999999999],[1267160400,0.1716],[1267246800,0.17549999999999999],[1267333200,0.17549999999999999],[1267419600,0.17549999999999999],[1267506000,0.18790000000000001],[1267592400,0.184],[1267678800,null],[1357189200,0.16980000000000001],[1357275600,null],[1357794000,0.1767],[1357880400,0.17860000000000001],[1357966800,0.17649999999999999],[1358053200,0.17649999999999999],[1358139600,0.17649999999999999],[1358226000,0.17999999999999999],[1358312400,0.18279999999999999],[1358398800,0.182],[1358485200,0.18590000000000001],[1358571600,0.1883],[1358658000,0.1883],[1358744400,0.1883],[1358830800,0.1883],[1358917200,0.2014],[1359003600,0.19400000000000001],[1359090000,0.1961],[1359176400,0.1986],[1359262800,0.1986],[1359349200,0.1986],[1359435600,0.1981],[1359522000,0.1792],[1359608400,0.17960000000000001],[1359694800,0.17829999999999999],[1359781200,null],[1360040400,0.17760000000000001],[1360126800,0.17849999999999999],[1360213200,0.18129999999999999],[1360299600,0.18210000000000001],[1360386000,0.18590000000000001],[1360472400,0.18590000000000001],[1360558800,0.18590000000000001],[1360645200,0.1835],[1360731600,0.18129999999999999],[1360818000,0.18279999999999999],[1360904400,0.182],[1360990800,0.1794],[1361077200,0.1794],[1361163600,0.1794],[1361250000,0.1794],[1361336400,null],[1363147200,0.18279999999999999],[1363233600,0.1845],[1363320000,0.18759999999999999],[1363406400,0.1845],[1363492800,0.1845],[1363579200,0.1845],[1363665600,0.18290000000000001],[1363752000,null],[1363838400,0.1807],[1363924800,null],[1364270400,0.1792],[1364356800,0.1862],[1364443200,0.1905],[1364529600,0.19040000000000001],[1364616000,0.19040000000000001],[1364702400,0.19040000000000001],[1364788800,0.19040000000000001],[1364875200,0.19209999999999999],[1364961600,0.1908],[1365048000,0.18940000000000001],[1365134400,0.1905],[1365220800,0.18559999999999999],[1365307200,0.18559999999999999],[1365393600,0.18559999999999999],[1365480000,0.1883],[1365566400,0.19389999999999999],[1365652800,0.19719999999999999],[1365739200,0.19189999999999999],[1365825600,null],[1366862400,0.19139999999999999],[1366948800,null],[1367035200,0.19070000000000001],[1367121600,0.19070000000000001],[1367208000,0.19070000000000001],[1367294400,null],[1367467200,0.19489999999999999],[1367553600,0.20910000000000001],[1367640000,0.2177],[1367726400,0.2177],[1367812800,0.2177],[1367899200,0.221],[1367985600,0.2235],[1368072000,0.2233],[1368158400,0.2127],[1368244800,0.21310000000000001],[1368331200,0.21310000000000001],[1368417600,0.21310000000000001],[1368504000,0.21290000000000001],[1368590400,0.21709999999999999],[1368676800,0.21629999999999999],[1368763200,0.2155],[1368849600,0.2213],[1368936000,0.2213],[1369022400,0.2213],[1369108800,0.21809999999999999],[1369195200,0.22159999999999999],[1369281600,0.2253],[1369368000,0.22800000000000001],[1369454400,0.22650000000000001],[1369540800,0.22650000000000001],[1369627200,0.22650000000000001],[1369713600,0.22650000000000001],[1369800000,0.2278],[1369886400,0.23119999999999999],[1369972800,0.23039999999999999],[1370059200,0.22620000000000001],[1370145600,0.22620000000000001],[1370232000,0.22620000000000001],[1370318400,0.23169999999999999],[1370404800,0.2361],[1370491200,0.2291],[1370577600,0.2316],[1370664000,0.23280000000000001],[1370750400,0.23280000000000001],[1370836800,0.23280000000000001],[1370923200,0.2311],[1371009600,0.2303],[1371096000,0.2278],[1371182400,0.23080000000000001],[1371268800,0.2286],[1371355200,0.2286],[1371441600,0.2286],[1371528000,0.23069999999999999],[1371614400,0.23580000000000001],[1371700800,0.2306],[1371787200,0.2215],[1371873600,0.21820000000000001],[1371960000,0.21820000000000001],[1372046400,0.21820000000000001],[1372132800,0.21249999999999999],[1372219200,0.21890000000000001],[1372305600,0.2213],[1372392000,0.23039999999999999],[1372478400,0.22989999999999999],[1372564800,0.22989999999999999],[1372651200,0.22989999999999999],[1372737600,0.23180000000000001],[1372824000,0.23089999999999999],[1372910400,0.23000000000000001],[1372996800,0.23000000000000001],[1373083200,0.2316],[1373169600,0.2316],[1373256000,0.2316],[1373342400,0.2303],[1373428800,0.23250000000000001],[1373515200,0.23300000000000001],[1373601600,0.23719999999999999],[1373688000,0.2392],[1373774400,0.2392],[1373860800,0.2392],[1373947200,0.23830000000000001],[1374033600,0.2369],[1374120000,0.23730000000000001],[1374206400,0.2384],[1374292800,0.2424],[1374379200,0.2424],[1374465600,0.2424],[1374552000,0.23949999999999999],[1374638400,0.2324],[1374724800,0.22670000000000001],[1374811200,0.2162],[1374897600,0.21010000000000001],[1374984000,0.21010000000000001],[1375070400,0.21010000000000001],[1375156800,0.20680000000000001],[1375243200,0.2114],[1375329600,0.21010000000000001],[1375416000,0.21579999999999999],[1375502400,null],[1376020800,0.21429999999999999],[1376107200,0.21440000000000001],[1376193600,0.21440000000000001],[1376280000,0.21440000000000001],[1376366400,0.21609999999999999],[1376452800,0.2152],[1376539200,0.21410000000000001],[1376625600,null],[1377144000,0.2051],[1377230400,0.20780000000000001],[1377316800,null],[1377576000,0.20730000000000001],[1377662400,null],[1378785600,0.20899999999999999],[1378872000,0.214],[1378958400,0.2127],[1379044800,0.20999999999999999],[1379131200,0.21079999999999999],[1379217600,0.21079999999999999],[1379304000,0.21079999999999999],[1379390400,0.21560000000000001],[1379476800,0.21690000000000001],[1379563200,0.22],[1379649600,0.21759999999999999],[1379736000,0.21640000000000001],[1379822400,0.21640000000000001],[1379908800,0.21640000000000001],[1379995200,0.2135],[1380081600,0.21729999999999999],[1380168000,0.2263],[1380254400,0.22239999999999999],[1380340800,0.22370000000000001],[1380427200,0.22370000000000001],[1380513600,0.22370000000000001],[1380600000,0.22389999999999999],[1380686400,0.22850000000000001],[1380772800,0.23530000000000001],[1380859200,0.2326],[1380945600,0.2346],[1381032000,0.2346],[1381118400,0.2346],[1381204800,0.23100000000000001],[1381291200,0.22889999999999999],[1381377600,0.23039999999999999],[1381464000,0.23760000000000001],[1381550400,0.23749999999999999],[1381636800,0.23749999999999999],[1381723200,0.23749999999999999],[1381809600,0.2432],[1381896000,0.24079999999999999],[1381982400,0.24729999999999999],[1382068800,0.24909999999999999],[1382155200,0.25690000000000002],[1382241600,0.25690000000000002],[1382328000,0.25690000000000002],[1382414400,0.2601],[1382500800,0.25330000000000003],[1382587200,0.2472],[1382673600,0.24890000000000001],[1382760000,0.25690000000000002],[1382846400,0.25690000000000002],[1382932800,0.25690000000000002],[1383019200,0.25719999999999998],[1383105600,0.24940000000000001],[1383192000,0.25719999999999998],[1383278400,0.25290000000000001],[1383364800,0.25569999999999998],[1383451200,0.25569999999999998],[1383541200,0.25569999999999998],[1383627600,0.25380000000000003],[1383714000,0.24840000000000001],[1383800400,0.24959999999999999],[1383886800,0.24510000000000001],[1383973200,0.25119999999999998],[1384059600,0.25119999999999998],[1384146000,0.25119999999999998],[1384232400,0.249],[1384318800,0.248],[1384405200,0.25369999999999998],[1384491600,0.26229999999999998],[1384578000,0.25640000000000002],[1384664400,0.25640000000000002],[1384750800,0.25640000000000002],[1384837200,0.25509999999999999],[1384923600,0.252],[1385010000,0.2505],[1385096400,0.25209999999999999],[1385182800,0.25319999999999998],[1385269200,0.25319999999999998],[1385355600,0.25319999999999998],[1385442000,0.253],[1385528400,0.25330000000000003],[1385614800,0.25380000000000003],[1385701200,0.25380000000000003],[1385787600,0.25240000000000001],[1385874000,0.25240000000000001],[1385960400,0.25240000000000001],[1386046800,0.25879999999999997],[1386133200,0.25740000000000002],[1386219600,0.25869999999999999],[1386306000,0.25779999999999997],[1386392400,0.26740000000000003],[1386478800,0.26740000000000003],[1386565200,0.26740000000000003],[1386651600,0.26519999999999999],[1386738000,0.26669999999999999],[1386824400,0.2591],[1386910800,0.25659999999999999],[1386997200,0.25900000000000001],[1387083600,0.25900000000000001],[1387170000,0.25900000000000001],[1387256400,0.2656],[1387342800,0.27310000000000001],[1387429200,0.27350000000000002],[1387515600,0.27250000000000002],[1387602000,0.28620000000000001],[1387688400,0.28620000000000001],[1387774800,0.28620000000000001],[1387861200,0.28639999999999999],[1387947600,0.2863],[1388034000,0.2863],[1388120400,0.28760000000000002],[1388206800,0.2863],[1388293200,0.2863],[1388379600,0.2863],[1388466000,0.2903],[1388552400,0.28870000000000001],[1388638800,0.28870000000000001],[1388725200,null],[1388811600,0.16259999999999999],[1388898000,0.16259999999999999],[1388984400,0.16259999999999999],[1389070800,0.16309999999999999],[1389157200,0.1678],[1389243600,0.17000000000000001],[1389330000,0.16569999999999999],[1389416400,0.1666],[1389502800,0.1666],[1389589200,0.1666],[1389675600,0.16669999999999999],[1389762000,0.17119999999999999],[1389848400,0.1719],[1389934800,0.1706],[1390021200,0.17180000000000001],[1390107600,0.17180000000000001],[1390194000,0.17180000000000001],[1390280400,0.17180000000000001],[1390366800,0.17169999999999999],[1390453200,0.17030000000000001],[1390539600,0.16919999999999999],[1390626000,0.1628],[1390712400,0.1628],[1390798800,0.1628],[1390885200,0.16259999999999999],[1390971600,null],[1391058000,0.15049999999999999],[1391144400,0.1489],[1391230800,0.1484],[1391317200,0.1484],[1391403600,0.1484],[1391490000,0.1439],[1391576400,null],[1395806400,0.1542],[1395892800,0.15659999999999999],[1395979200,0.1547],[1396065600,0.15570000000000001],[1396152000,0.15570000000000001],[1396238400,0.15570000000000001],[1396324800,0.1588],[1396411200,0.16070000000000001],[1396497600,0.16159999999999999],[1396584000,0.16370000000000001],[1396670400,0.16089999999999999],[1396756800,0.16089999999999999],[1396843200,0.16089999999999999],[1396929600,0.1575],[1397016000,0.1593],[1397102400,0.15939999999999999],[1397188800,0.15509999999999999],[1397275200,0.154],[1397361600,0.154],[1397448000,0.154],[1397534400,0.1595],[1397620800,0.16020000000000001],[1397707200,0.16300000000000001],[1397793600,0.16259999999999999],[1397880000,0.16259999999999999],[1397966400,0.16259999999999999],[1398052800,0.16259999999999999],[1398139200,0.16259999999999999],[1398225600,0.16209999999999999],[1398312000,0.1583],[1398398400,0.158],[1398484800,null],[1403150400,0.16880000000000001],[1403236800,null],[1404273600,0.17249999999999999],[1404360000,0.17319999999999999],[1404446400,0.1739],[1404532800,0.1739],[1404619200,0.1739],[1404705600,0.1739],[1404792000,0.17460000000000001],[1404878400,0.17460000000000001],[1404964800,0.17469999999999999],[1405051200,0.17599999999999999],[1405137600,0.17799999999999999],[1405224000,0.17799999999999999],[1405310400,0.17799999999999999],[1405396800,0.17849999999999999],[1405483200,0.1794],[1405569600,0.1852],[1405656000,0.17929999999999999],[1405742400,0.17710000000000001],[1405828800,0.17710000000000001],[1405915200,0.17710000000000001],[1406001600,0.1764],[1406088000,0.1784],[1406174400,0.1789],[1406260800,0.1804],[1406347200,0.1799],[1406433600,0.1799],[1406520000,0.1799],[1406606400,0.1797],[1406692800,0.17929999999999999],[1406779200,0.18079999999999999],[1406865600,0.17630000000000001],[1406952000,0.17549999999999999],[1407038400,0.17549999999999999],[1407124800,0.17549999999999999],[1407211200,0.17730000000000001],[1407297600,0.17219999999999999],[1407384000,0.1716],[1407470400,0.17119999999999999],[1407556800,0.17280000000000001],[1407643200,0.17280000000000001],[1407729600,0.17280000000000001],[1407816000,0.1721],[1407902400,0.1721],[1407988800,0.17549999999999999],[1408075200,0.1777],[1408161600,0.17929999999999999],[1408248000,0.17929999999999999],[1408334400,0.17929999999999999],[1408420800,0.18079999999999999],[1408507200,0.1825],[1408593600,0.1842],[1408680000,0.18640000000000001],[1408766400,0.1857],[1408852800,0.1857],[1408939200,0.1857],[1409025600,0.188],[1409112000,0.1862],[1409198400,0.18790000000000001],[1409284800,0.19109999999999999],[1409371200,0.1923],[1409457600,0.1923],[1409544000,0.1923],[1409630400,0.1923],[1409716800,0.18920000000000001],[1409803200,0.18990000000000001],[1409889600,0.188],[1409976000,0.1895],[1410062400,0.1895],[1410148800,0.1895],[1410235200,0.1888],[1410321600,0.1875],[1410408000,0.18870000000000001],[1410494400,0.187],[1410580800,0.18729999999999999],[1410667200,0.18729999999999999],[1410753600,0.18729999999999999],[1410840000,0.1807],[1410926400,0.18279999999999999],[1411012800,0.18140000000000001],[1411099200,0.1847],[1411185600,null],[1414209600,0.1804],[1414296000,0.1804],[1414382400,0.1804],[1414468800,0.18149999999999999],[1414555200,0.1832],[1414641600,0.185],[1414728000,0.1855],[1414814400,0.19420000000000001],[1414900800,0.19420000000000001],[1414990800,0.19420000000000001],[1415077200,0.19800000000000001],[1415163600,0.1971],[1415250000,0.1981],[1415336400,0.19600000000000001],[1415422800,0.1933],[1415509200,0.1933],[1415595600,0.1933],[1415682000,0.1943],[1415768400,0.1948],[1415854800,0.1961],[1415941200,0.1961],[1416027600,0.19839999999999999],[1416114000,0.19839999999999999],[1416200400,0.19839999999999999],[1416286800,0.2031],[1416373200,0.2056],[1416459600,0.2069],[1416546000,0.20899999999999999],[1416632400,0.20799999999999999],[1416718800,0.20799999999999999],[1416805200,0.20799999999999999],[1416891600,0.21060000000000001],[1416978000,0.21060000000000001],[1417064400,0.2104],[1417150800,0.2104],[1417237200,0.21279999999999999],[1417323600,0.21279999999999999],[1417410000,0.21279999999999999],[1417496400,0.2132],[1417582800,0.21740000000000001],[1417669200,0.215],[1417755600,0.21260000000000001],[1417842000,0.21279999999999999],[1417928400,0.21279999999999999],[1418014800,0.21279999999999999],[1418101200,0.21279999999999999],[1418187600,0.2094],[1418274000,0.20669999999999999],[1418360400,0.20799999999999999],[1418446800,0.20169999999999999],[1418533200,0.20169999999999999],[1418619600,0.20169999999999999],[1418706000,0.2011],[1418792400,0.19889999999999999],[1418878800,0.20449999999999999],[1418965200,0.21510000000000001],[1419051600,0.21820000000000001],[1419138000,0.21820000000000001],[1419224400,0.21820000000000001],[1419310800,0.21859999999999999],[1419397200,0.21929999999999999],[1419483600,0.21940000000000001],[1419570000,0.21940000000000001],[1419656400,0.21879999999999999],[1419742800,0.21879999999999999],[1419829200,0.21879999999999999],[1419915600,0.21740000000000001],[1420002000,0.21390000000000001],[1420088400,0.20949999999999999],[1420174800,0.20949999999999999],[1420261200,0.16189999999999999],[1420347600,0.16189999999999999],[1420434000,0.16189999999999999],[1420520400,0.16009999999999999],[1420606800,0.15629999999999999],[1420693200,0.15759999999999999],[1420779600,0.16089999999999999],[1420866000,0.1628],[1420952400,0.1628],[1421038800,0.1628],[1421125200,0.15809999999999999],[1421211600,0.1575],[1421298000,0.15659999999999999],[1421384400,0.15179999999999999],[1421470800,0.15459999999999999],[1421557200,0.15459999999999999],[1421643600,0.15459999999999999],[1421730000,0.15459999999999999],[1421816400,0.1547],[1421902800,null],[1422075600,0.15759999999999999],[1422162000,0.15759999999999999],[1422248400,0.15759999999999999],[1422334800,null],[1769662800,0.21909999999999999],[1769749200,0.22120000000000001],[1769835600,0.19650000000000001],[1769922000,0.19650000000000001],[1770008400,0.19650000000000001],[1770094800,0.21199999999999999],[1770181200,0.21709999999999999],[1770267600,0.20530000000000001],[1770354000,0.19950000000000001],[1770440400,0.21179999999999999],[1770526800,0.21179999999999999],[1770613200,0.21179999999999999],[1770699600,0.21029999999999999],[1770786000,0.19700000000000001],[1770872400,0.20430000000000001],[1770958800,0.21740000000000001],[1771045200,0.21540000000000001],[1771131600,0.21540000000000001],[1771218000,0.21540000000000001],[1771304400,0.21540000000000001],[1771390800,0.2099],[1771477200,0.21479999999999999],[1771563600,0.2056],[1771650000,0.20619999999999999],[1771736400,0.20619999999999999],[1771822800,0.20619999999999999],[1771909200,0.2054],[1771995600,0.1983],[1772082000,0.2097],[1772168400,0.2036],[1772254800,0.20549999999999999],[1772341200,0.20549999999999999],[1772427600,0.20549999999999999],[1772514000,null],[1773720000,0.20119999999999999],[1773806400,0.21260000000000001],[1773892800,0.20630000000000001],[1773979200,0.22020000000000001],[1774065600,0.20910000000000001],[1774152000,0.20910000000000001],[1774238400,0.20910000000000001],[1774324800,0.20330000000000001],[1774411200,0.21460000000000001],[1774497600,0.2087],[1774584000,null],[1775102400,0.2152],[1775188800,0.21759999999999999],[1775275200,0.21759999999999999],[1775361600,0.21759999999999999],[1775448000,0.21759999999999999],[1775534400,0.2296],[1775620800,0.23830000000000001],[1775707200,0.25240000000000001],[1775793600,0.2525],[1775880000,0.25380000000000003],[1775966400,0.25380000000000003],[1776052800,0.25380000000000003],[1776139200,0.2586],[1776225600,0.2676],[1776312000,0.25900000000000001],[1776398400,0.2661],[1776484800,0.2707],[1776571200,0.2707],[1776657600,0.2707],[1776744000,0.26679999999999998],[1776830400,0.27800000000000002],[1776916800,0.28570000000000001],[1777003200,0.29189999999999999],[1777089600,0.2908],[1777176000,0.2908],[1777262400,0.2908],[1777348800,0.29520000000000002],[1777435200,0.28570000000000001],[1777521600,0.32169999999999999],[1777608000,0.33679999999999999],[1777694400,0.35830000000000001],[1777780800,0.35830000000000001],[1777867200,0.35830000000000001],[1777953600,0.36609999999999998],[1778040000,0.37819999999999998],[1778126400,0.38769999999999999],[1778212800,0.37669999999999998],[1778299200,0.3836],[1778385600,0.3836],[1778472000,0.3836],[1778558400,0.4123],[1778644800,0.4032],[1778731200,0.40920000000000001],[1778817600,0.40450000000000003],[1778904000,0.40200000000000002],[1778990400,0.40200000000000002],[1779076800,0.40200000000000002],[1779163200,0.37630000000000002],[1779249600,0.37380000000000002],[1779336000,0.37980000000000003],[1779422400,0.40560000000000002],[1779508800,0.40899999999999997],[1779595200,0.40899999999999997],[1779681600,0.40899999999999997],[1779768000,0.40899999999999997],[1779854400,0.42399999999999999],[1779940800,0.43469999999999998],[1780027200,0.43780000000000002],[1780113600,0.44040000000000001],[1780200000,0.44040000000000001],[1780286400,0.44040000000000001],[1780372800,0.46310000000000001],[1780459200,0.46810000000000002],[1780545600,0.4824],[1780632000,0.4718],[1780718400,0.43580000000000002],[1780804800,0.43580000000000002],[1780891200,0.43580000000000002],[1780977600,0.4511],[1781064000,0.43380000000000002],[1781150400,0.40489999999999998],[1781236800,0.4304],[1781323200,0.46279999999999999],[1781409600,0.46279999999999999],[1781496000,0.46279999999999999],[1781582400,0.51370000000000005],[1781668800,0.52070000000000005],[1781755200,0.53420000000000001],[1781841600,0.53169999999999995],[1781928000,0.53169999999999995],[1782014400,0.53169999999999995],[1782100800,0.53169999999999995],[1782187200,0.54790000000000005],[1782273600,0.51280000000000003],[1782360000,0.48930000000000001],[1782446400,0.50819999999999999],[1782532800,0.43419999999999997],[1782619200,0.43419999999999997],[1782705600,0.43419999999999997],[1782792000,0.4652],[1782878400,0.46329999999999999],[1782964800,0.4375],[1783051200,0.39629999999999999],[1783137600,0.39629999999999999],[1783224000,0.39629999999999999],[1783310400,0.39629999999999999],[1783396800,0.42180000000000001],[1783483200,0.40479999999999999],[1783569600,0.4224],[1783656000,0.43659999999999999],[1783742400,0.4476],[1783828800,0.4476],[1783915200,0.4476],[1784001600,0.4244],[1784088000,0.43219999999999997],[1784174400,0.40339999999999998],[1784260800,0.36459999999999998],[1784347200,0.38419999999999999],[1784433600,0.38419999999999999],[1784520000,0.38419999999999999],[1784606400,0.3921],[1784692800,0.43369999999999997],[1784779200,0.4456],[1784865600,0.45029999999999998],[1784952000,0.42330000000000001],[1785038400,0.42330000000000001],[1785124800,0.42330000000000001],[1785211200,0.40239999999999998],[1785297600,0.36859999999999998],[1785384000,0.37919999999999998],[1785470400,0.42249999999999999],[1785556800,0.42570000000000002],[1785643200,0.42570000000000002],[1785729600,0.42570000000000002],[1785816000,0.40849999999999997],[1785902400,0.41460000000000002],[1785988800,0.4123],[1786075200,0.4163],[1786161600,0.39419999999999999],[1786248000,0.39419999999999999],[1786334400,0.39419999999999999],[1786420800,0.39360000000000001],[1786507200,0.40250000000000002],[1786593600,0.43109999999999998],[1786680000,0.4541],[1786766400,0.4788],[1786852800,0.4788],[1786939200,0.4788],[1787025600,0.48820000000000002],[1787112000,0.443],[1787198400,0.40510000000000002],[1787284800,0.41489999999999999],[1787371200,0.41249999999999998],[1787457600,0.41249999999999998],[1787544000,0.41249999999999998],[1787630400,0.38769999999999999],[1787716800,0.39839999999999998],[1787803200,0.41410000000000002],[1787889600,0.41310000000000002],[1787976000,0.40570000000000001],[1788062400,0.40570000000000001],[1788148800,0.40570000000000001],[1788235200,0.40550000000000003],[1788321600,0.39929999999999999],[1788408000,0.39300000000000002],[1788494400,0.39179999999999998],[1788580800,0.41239999999999999],[1788667200,0.41239999999999999],[1788753600,0.41239999999999999],[1788840000,0.41239999999999999],[1788926400,0.44080000000000003],[1789012800,0.4345],[1789099200,0.4229],[1789185600,0.40899999999999997],[1789272000,0.40899999999999997],[1789358400,0.40899999999999997],[1789444800,0.3957],[1789531200,0.37919999999999998],[1789617600,0.38440000000000002],[1789704000,0.39360000000000001],[1789790400,0.4224],[1789876800,0.4224],[1789963200,0.4224],[1790049600,0.43369999999999997],[1790136000,0.4516],[1790222400,0.45929999999999999],[1790308800,0.45100000000000001],[1790395200,0.4587],[1790481600,0.4587],[1790568000,0.4587],[1790654400,0.45960000000000001],[1790740800,0.45750000000000002],[1790827200,0.4607],[1790913600,0.47289999999999999],[1791000000,0.42120000000000002]],"color":"","scatterMarkerSymbol":"none"},"OKE":{"name":"OKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.1661],[1515042000,0.16919999999999999],[1515128400,0.1711],[1515214800,0.17030000000000001],[1515301200,0.17030000000000001],[1515387600,0.17030000000000001],[1515474000,0.1726],[1515560400,0.17269999999999999],[1515646800,0.17230000000000001],[1515733200,0.17749999999999999],[1515819600,0.17999999999999999],[1515906000,0.17999999999999999],[1515992400,0.17999999999999999],[1516078800,0.17999999999999999],[1516165200,0.18049999999999999],[1516251600,0.1837],[1516338000,0.1797],[1516424400,0.1802],[1516510800,0.1802],[1516597200,0.1802],[1516683600,0.186],[1516770000,0.18779999999999999],[1516856400,0.1883],[1516942800,0.18809999999999999],[1517029200,0.18959999999999999],[1517115600,0.18959999999999999],[1517202000,0.18959999999999999],[1517288400,0.1883],[1517374800,0.1857],[1517461200,0.18709999999999999],[1517547600,0.18970000000000001],[1517634000,0.1825],[1517720400,0.1825],[1517806800,0.1825],[1517893200,0.1731],[1517979600,0.17710000000000001],[1518066000,0.17580000000000001],[1518152400,0.1656],[1518238800,0.16819999999999999],[1518325200,0.16819999999999999],[1518411600,0.16819999999999999],[1518498000,0.17680000000000001],[1518584400,0.1772],[1518670800,0.1802],[1518757200,0.182],[1518843600,0.1787],[1518930000,0.1787],[1519016400,0.1787],[1519102800,0.1787],[1519189200,0.1787],[1519275600,0.17480000000000001],[1519362000,0.17860000000000001],[1519448400,0.18290000000000001],[1519534800,0.18290000000000001],[1519621200,0.18290000000000001],[1519707600,0.1832],[1519794000,0.18079999999999999],[1519880400,0.1772],[1519966800,0.1759],[1520053200,0.17630000000000001],[1520139600,0.17630000000000001],[1520226000,0.17630000000000001],[1520312400,0.1774],[1520398800,0.1782],[1520485200,0.17649999999999999],[1520571600,0.17599999999999999],[1520658000,0.1807],[1520744400,0.1807],[1520827200,0.1807],[1520913600,0.1792],[1521000000,0.17879999999999999],[1521086400,0.17519999999999999],[1521172800,0.17280000000000001],[1521259200,0.17599999999999999],[1521345600,0.17599999999999999],[1521432000,0.17599999999999999],[1521518400,0.17119999999999999],[1521604800,0.17580000000000001],[1521691200,0.17749999999999999],[1521777600,0.1711],[1521864000,0.16700000000000001],[1521950400,0.16700000000000001],[1522036800,0.16700000000000001],[1522123200,0.17230000000000001],[1522209600,0.17130000000000001],[1522296000,0.1676],[1522382400,0.17249999999999999],[1522468800,0.17249999999999999],[1522555200,0.17249999999999999],[1522641600,0.17249999999999999],[1522728000,0.16819999999999999],[1522814400,0.1714],[1522900800,0.17150000000000001],[1522987200,0.17499999999999999],[1523073600,0.16980000000000001],[1523160000,0.16980000000000001],[1523246400,0.16980000000000001],[1523332800,0.1709],[1523419200,0.17660000000000001],[1523505600,0.17630000000000001],[1523592000,0.1754],[1523678400,0.17480000000000001],[1523764800,0.17480000000000001],[1523851200,0.17480000000000001],[1523937600,0.18060000000000001],[1524024000,0.18099999999999999],[1524110400,0.18210000000000001],[1524196800,0.18129999999999999],[1524283200,0.17999999999999999],[1524369600,0.17999999999999999],[1524456000,0.17999999999999999],[1524542400,0.18210000000000001],[1524628800,0.17910000000000001],[1524715200,0.17999999999999999],[1524801600,0.1825],[1524888000,0.18290000000000001],[1524974400,0.18290000000000001],[1525060800,0.18290000000000001],[1525147200,0.183],[1525233600,0.184],[1525320000,0.18590000000000001],[1525406400,0.1857],[1525492800,0.18940000000000001],[1525579200,0.18940000000000001],[1525665600,0.18940000000000001],[1525752000,0.192],[1525838400,0.19139999999999999],[1525924800,0.19489999999999999],[1526011200,0.19789999999999999],[1526097600,0.1991],[1526184000,0.1991],[1526270400,0.1991],[1526356800,0.20030000000000001],[1526443200,0.19919999999999999],[1526529600,0.19939999999999999],[1526616000,0.19769999999999999],[1526702400,0.1953],[1526788800,0.1953],[1526875200,0.1953],[1526961600,0.19719999999999999],[1527048000,0.19600000000000001],[1527134400,0.19789999999999999],[1527220800,0.19670000000000001],[1527307200,0.19389999999999999],[1527393600,0.19389999999999999],[1527480000,0.19389999999999999],[1527566400,0.19389999999999999],[1527652800,0.19389999999999999],[1527739200,0.2011],[1527825600,0.19889999999999999],[1527912000,0.1991],[1527998400,0.1991],[1528084800,0.1991],[1528171200,0.20050000000000001],[1528257600,0.19989999999999999],[1528344000,0.19800000000000001],[1528430400,0.19980000000000001],[1528516800,0.2001],[1528603200,0.2001],[1528689600,0.2001],[1528776000,0.20080000000000001],[1528862400,0.20130000000000001],[1528948800,0.19900000000000001],[1529035200,0.1993],[1529121600,0.1946],[1529208000,0.1946],[1529294400,0.1946],[1529380800,0.19600000000000001],[1529467200,0.19639999999999999],[1529553600,0.19839999999999999],[1529640000,0.1953],[1529726400,0.1983],[1529812800,0.1983],[1529899200,0.1983],[1529985600,0.19389999999999999],[1530072000,0.19589999999999999],[1530158400,0.1976],[1530244800,0.1991],[1530331200,0.19800000000000001],[1530417600,0.19800000000000001],[1530504000,0.19800000000000001],[1530590400,0.1953],[1530676800,0.1953],[1530763200,0.1953],[1530849600,0.19869999999999999],[1530936000,0.2021],[1531022400,0.2021],[1531108800,0.2021],[1531195200,0.20280000000000001],[1531281600,0.20349999999999999],[1531368000,0.19919999999999999],[1531454400,0.20069999999999999],[1531540800,0.20180000000000001],[1531627200,0.20180000000000001],[1531713600,0.20180000000000001],[1531800000,0.19769999999999999],[1531886400,0.19950000000000001],[1531972800,0.19869999999999999],[1532059200,0.19889999999999999],[1532145600,0.19700000000000001],[1532232000,0.19700000000000001],[1532318400,0.19700000000000001],[1532404800,0.19739999999999999],[1532491200,0.2009],[1532577600,0.20330000000000001],[1532664000,0.2046],[1532750400,0.20280000000000001],[1532836800,0.20280000000000001],[1532923200,0.20280000000000001],[1533009600,0.20499999999999999],[1533096000,0.2046],[1533182400,0.19470000000000001],[1533268800,0.1958],[1533355200,0.19670000000000001],[1533441600,0.19670000000000001],[1533528000,0.19670000000000001],[1533614400,0.19850000000000001],[1533700800,0.19969999999999999],[1533787200,0.19989999999999999],[1533873600,0.1986],[1533960000,0.1981],[1534046400,0.1981],[1534132800,0.1981],[1534219200,0.19489999999999999],[1534305600,0.19650000000000001],[1534392000,0.1925],[1534478400,0.1933],[1534564800,0.1953],[1534651200,0.1953],[1534737600,0.1953],[1534824000,0.1948],[1534910400,0.191],[1534996800,0.19059999999999999],[1535083200,0.18690000000000001],[1535169600,0.18820000000000001],[1535256000,0.18820000000000001],[1535342400,0.18820000000000001],[1535428800,0.18940000000000001],[1535515200,0.18809999999999999],[1535601600,0.18540000000000001],[1535688000,0.1827],[1535774400,0.18110000000000001],[1535860800,0.18110000000000001],[1535947200,0.18110000000000001],[1536033600,0.18110000000000001],[1536120000,0.17929999999999999],[1536206400,0.18260000000000001],[1536292800,0.18290000000000001],[1536379200,0.18140000000000001],[1536465600,0.18140000000000001],[1536552000,0.18140000000000001],[1536638400,0.17860000000000001],[1536724800,0.18029999999999999],[1536811200,0.17999999999999999],[1536897600,0.18329999999999999],[1536984000,0.18629999999999999],[1537070400,0.18629999999999999],[1537156800,0.18629999999999999],[1537243200,0.192],[1537329600,0.19420000000000001],[1537416000,0.1968],[1537502400,0.19259999999999999],[1537588800,0.19420000000000001],[1537675200,0.19420000000000001],[1537761600,0.19420000000000001],[1537848000,0.18990000000000001],[1537934400,0.1898],[1538020800,0.191],[1538107200,0.19059999999999999],[1538193600,0.19020000000000001],[1538280000,0.19020000000000001],[1538366400,0.19020000000000001],[1538452800,0.19570000000000001],[1538539200,0.19359999999999999],[1538625600,0.19450000000000001],[1538712000,0.19600000000000001],[1538798400,0.19600000000000001],[1538884800,0.19600000000000001],[1538971200,0.19600000000000001],[1539057600,0.1976],[1539144000,0.1991],[1539230400,0.19350000000000001],[1539316800,0.1855],[1539403200,0.18440000000000001],[1539489600,0.18440000000000001],[1539576000,0.18440000000000001],[1539662400,0.18410000000000001],[1539748800,0.19170000000000001],[1539835200,0.18970000000000001],[1539921600,0.1895],[1540008000,0.19320000000000001],[1540094400,0.19320000000000001],[1540180800,0.19320000000000001],[1540267200,0.1923],[1540353600,0.1893],[1540440000,0.18140000000000001],[1540526400,0.18629999999999999],[1540612800,0.18160000000000001],[1540699200,0.18160000000000001],[1540785600,0.18160000000000001],[1540872000,0.18240000000000001],[1540958400,0.1832],[1541044800,0.1893],[1541131200,0.18579999999999999],[1541217600,0.182],[1541304000,0.182],[1541394000,0.182],[1541480400,0.18820000000000001],[1541566800,0.18709999999999999],[1541653200,0.18870000000000001],[1541739600,0.18779999999999999],[1541826000,0.18629999999999999],[1541912400,0.18629999999999999],[1541998800,0.18629999999999999],[1542085200,0.1855],[1542171600,0.1817],[1542258000,0.1817],[1542344400,0.1847],[1542430800,0.18820000000000001],[1542517200,0.18820000000000001],[1542603600,0.18820000000000001],[1542690000,0.18920000000000001],[1542776400,0.18279999999999999],[1542862800,0.183],[1542949200,0.183],[1543035600,0.17649999999999999],[1543122000,0.17649999999999999],[1543208400,0.17649999999999999],[1543294800,0.1797],[1543381200,0.18090000000000001],[1543467600,0.1847],[1543554000,0.18459999999999999],[1543640400,0.18709999999999999],[1543726800,0.18709999999999999],[1543813200,0.18709999999999999],[1543899600,0.1908],[1543986000,0.18329999999999999],[1544072400,0.18329999999999999],[1544158800,0.18149999999999999],[1544245200,0.182],[1544331600,0.182],[1544418000,0.182],[1544504400,0.1792],[1544590800,0.17929999999999999],[1544677200,0.18079999999999999],[1544763600,0.18809999999999999],[1544850000,0.1835],[1544936400,0.1835],[1545022800,0.1835],[1545109200,0.17879999999999999],[1545195600,0.17399999999999999],[1545282000,0.17180000000000001],[1545368400,0.16900000000000001],[1545454800,0.1663],[1545541200,0.1663],[1545627600,0.1663],[1545714000,0.1545],[1545800400,0.1545],[1545886800,0.1668],[1545973200,0.16750000000000001],[1546059600,0.16220000000000001],[1546146000,0.16220000000000001],[1546232400,0.16220000000000001],[1546318800,0.16539999999999999],[1546405200,0.16539999999999999],[1546491600,0.1613],[1546578000,0.1588],[1546664400,0.1661],[1546750800,0.1661],[1546837200,0.1661],[1546923600,0.16650000000000001],[1547010000,0.16889999999999999],[1547096400,0.1711],[1547182800,0.1736],[1547269200,0.17169999999999999],[1547355600,0.17169999999999999],[1547442000,0.17169999999999999],[1547528400,0.1706],[1547614800,0.17519999999999999],[1547701200,0.17469999999999999],[1547787600,0.1782],[1547874000,0.183],[1547960400,0.183],[1548046800,0.183],[1548133200,0.183],[1548219600,0.1812],[1548306000,0.18160000000000001],[1548392400,0.18090000000000001],[1548478800,0.1832],[1548565200,0.1832],[1548651600,0.1832],[1548738000,0.18160000000000001],[1548824400,0.1862],[1548910800,0.18890000000000001],[1548997200,0.19],[1549083600,0.19209999999999999],[1549170000,0.19209999999999999],[1549256400,0.19209999999999999],[1549342800,0.1928],[1549429200,0.1951],[1549515600,0.19289999999999999],[1549602000,0.1905],[1549688400,0.19040000000000001],[1549774800,0.19040000000000001],[1549861200,0.19040000000000001],[1549947600,0.189],[1550034000,0.1898],[1550120400,0.1925],[1550206800,0.1948],[1550293200,0.19850000000000001],[1550379600,0.19850000000000001],[1550466000,0.19850000000000001],[1550552400,0.19850000000000001],[1550638800,0.20050000000000001],[1550725200,0.20000000000000001],[1550811600,0.19789999999999999],[1550898000,0.19750000000000001],[1550984400,0.19750000000000001],[1551070800,0.19750000000000001],[1551157200,0.1953],[1551243600,0.18579999999999999],[1551330000,0.18890000000000001],[1551416400,0.18679999999999999],[1551502800,0.1915],[1551589200,0.1915],[1551675600,0.1915],[1551762000,0.1913],[1551848400,0.1913],[1551934800,0.19139999999999999],[1552021200,0.1925],[1552107600,0.1903],[1552194000,0.1903],[1552276800,0.1903],[1552363200,0.19289999999999999],[1552449600,0.1943],[1552536000,0.19670000000000001],[1552622400,0.19539999999999999],[1552708800,0.19450000000000001],[1552795200,0.19450000000000001],[1552881600,0.19450000000000001],[1552968000,0.19919999999999999],[1553054400,0.19900000000000001],[1553140800,0.19950000000000001],[1553227200,0.20530000000000001],[1553313600,0.2019],[1553400000,0.2019],[1553486400,0.2019],[1553572800,0.2024],[1553659200,0.2039],[1553745600,0.20150000000000001],[1553832000,0.2036],[1553918400,0.20630000000000001],[1554004800,0.20630000000000001],[1554091200,0.20630000000000001],[1554177600,0.20910000000000001],[1554264000,0.2074],[1554350400,0.20449999999999999],[1554436800,0.2046],[1554523200,0.20660000000000001],[1554609600,0.20660000000000001],[1554696000,0.20660000000000001],[1554782400,0.20619999999999999],[1554868800,0.2046],[1554955200,0.20480000000000001],[1555041600,0.20569999999999999],[1555128000,0.2092],[1555214400,0.2092],[1555300800,0.2092],[1555387200,0.20780000000000001],[1555473600,0.20610000000000001],[1555560000,0.2069],[1555646400,0.20399999999999999],[1555732800,0.20399999999999999],[1555819200,0.20399999999999999],[1555905600,0.20399999999999999],[1555992000,0.2059],[1556078400,0.2059],[1556164800,0.2064],[1556251200,0.20449999999999999],[1556337600,0.2044],[1556424000,0.2044],[1556510400,0.2044],[1556596800,0.2029],[1556683200,0.20169999999999999],[1556769600,0.1996],[1556856000,0.1983],[1556942400,0.19819999999999999],[1557028800,0.19819999999999999],[1557115200,0.19819999999999999],[1557201600,0.19450000000000001],[1557288000,0.192],[1557374400,0.19040000000000001],[1557460800,0.19089999999999999],[1557547200,0.19500000000000001],[1557633600,0.19500000000000001],[1557720000,0.19500000000000001],[1557806400,0.19209999999999999],[1557892800,0.1933],[1557979200,0.19420000000000001],[1558065600,0.1986],[1558152000,0.1983],[1558238400,0.1983],[1558324800,0.1983],[1558411200,0.19620000000000001],[1558497600,0.2001],[1558584000,0.19670000000000001],[1558670400,0.19239999999999999],[1558756800,0.19289999999999999],[1558843200,0.19289999999999999],[1558929600,0.19289999999999999],[1559016000,0.19289999999999999],[1559102400,0.18870000000000001],[1559188800,0.18759999999999999],[1559275200,0.189],[1559361600,0.18870000000000001],[1559448000,0.18870000000000001],[1559534400,0.18870000000000001],[1559620800,0.18890000000000001],[1559707200,0.19539999999999999],[1559793600,0.19850000000000001],[1559880000,0.20369999999999999],[1559966400,0.2039],[1560052800,0.2039],[1560139200,0.2039],[1560225600,0.2021],[1560312000,0.20230000000000001],[1560398400,0.19789999999999999],[1560484800,0.1981],[1560571200,0.19639999999999999],[1560657600,0.19639999999999999],[1560744000,0.19639999999999999],[1560830400,0.1966],[1560916800,0.19989999999999999],[1561003200,0.20130000000000001],[1561089600,0.20699999999999999],[1561176000,0.20999999999999999],[1561262400,0.20999999999999999],[1561348800,0.20999999999999999],[1561435200,0.20669999999999999],[1561521600,0.20480000000000001],[1561608000,0.20610000000000001],[1561694400,0.20449999999999999],[1561780800,0.2064],[1561867200,0.2064],[1561953600,0.2064],[1562040000,0.21079999999999999],[1562126400,0.21149999999999999],[1562212800,0.21490000000000001],[1562299200,0.21490000000000001],[1562385600,0.2145],[1562472000,0.2145],[1562558400,0.2145],[1562644800,0.2127],[1562731200,0.214],[1562817600,0.21540000000000001],[1562904000,0.21879999999999999],[1562990400,0.2218],[1563076800,0.2218],[1563163200,0.2218],[1563249600,0.22],[1563336000,0.217],[1563422400,0.21590000000000001],[1563508800,0.2152],[1563595200,0.21249999999999999],[1563681600,0.21249999999999999],[1563768000,0.21249999999999999],[1563854400,0.21390000000000001],[1563940800,0.21410000000000001],[1564027200,0.21329999999999999],[1564113600,0.214],[1564200000,0.21379999999999999],[1564286400,0.21379999999999999],[1564372800,0.21379999999999999],[1564459200,0.2097],[1564545600,0.20860000000000001],[1564632000,0.2167],[1564718400,0.21990000000000001],[1564804800,0.2185],[1564891200,0.2185],[1564977600,0.2185],[1565064000,0.2112],[1565150400,0.21290000000000001],[1565236800,0.20749999999999999],[1565323200,0.21779999999999999],[1565409600,0.21709999999999999],[1565496000,0.21709999999999999],[1565582400,0.21709999999999999],[1565668800,0.2152],[1565755200,0.2172],[1565841600,0.21060000000000001],[1565928000,0.2145],[1566014400,0.21809999999999999],[1566100800,0.21809999999999999],[1566187200,0.21809999999999999],[1566273600,0.22270000000000001],[1566360000,0.2208],[1566446400,0.2215],[1566532800,0.22],[1566619200,0.20960000000000001],[1566705600,0.20960000000000001],[1566792000,0.20960000000000001],[1566878400,0.21340000000000001],[1566964800,0.21690000000000001],[1567051200,0.22020000000000001],[1567137600,0.2263],[1567224000,0.2271],[1567310400,0.2271],[1567396800,0.2271],[1567483200,0.2271],[1567569600,0.22559999999999999],[1567656000,0.22800000000000001],[1567742400,0.2293],[1567828800,0.23169999999999999],[1567915200,0.23169999999999999],[1568001600,0.23169999999999999],[1568088000,0.23699999999999999],[1568174400,0.2336],[1568260800,0.23380000000000001],[1568347200,0.23380000000000001],[1568433600,0.23469999999999999],[1568520000,0.23469999999999999],[1568606400,0.23469999999999999],[1568692800,0.23699999999999999],[1568779200,0.2407],[1568865600,0.24210000000000001],[1568952000,0.23699999999999999],[1569038400,0.23630000000000001],[1569124800,0.23630000000000001],[1569211200,0.23630000000000001],[1569297600,0.2334],[1569384000,0.2336],[1569470400,0.23200000000000001],[1569556800,0.2334],[1569643200,0.2344],[1569729600,0.2344],[1569816000,0.2344],[1569902400,0.23599999999999999],[1569988800,0.2334],[1570075200,0.2298],[1570161600,0.23119999999999999],[1570248000,0.2336],[1570334400,0.2336],[1570420800,0.2336],[1570507200,0.22850000000000001],[1570593600,0.21779999999999999],[1570680000,0.222],[1570766400,0.22470000000000001],[1570852800,0.22620000000000001],[1570939200,0.22620000000000001],[1571025600,0.22620000000000001],[1571112000,0.22470000000000001],[1571198400,0.22500000000000001],[1571284800,0.22120000000000001],[1571371200,0.22170000000000001],[1571457600,0.224],[1571544000,0.224],[1571630400,0.224],[1571716800,0.22539999999999999],[1571803200,0.22720000000000001],[1571889600,0.22839999999999999],[1571976000,0.23089999999999999],[1572062400,0.23180000000000001],[1572148800,0.23180000000000001],[1572235200,0.23180000000000001],[1572321600,0.2316],[1572408000,0.2334],[1572494400,0.22770000000000001],[1572580800,0.2271],[1572667200,0.23130000000000001],[1572753600,0.23130000000000001],[1572843600,0.23130000000000001],[1572930000,0.23619999999999999],[1573016400,0.23230000000000001],[1573102800,0.22789999999999999],[1573189200,0.2268],[1573275600,0.22819999999999999],[1573362000,0.22819999999999999],[1573448400,0.22819999999999999],[1573534800,0.22539999999999999],[1573621200,0.22819999999999999],[1573707600,0.2303],[1573794000,0.2291],[1573880400,0.23369999999999999],[1573966800,0.23369999999999999],[1574053200,0.23369999999999999],[1574139600,0.23219999999999999],[1574226000,0.22650000000000001],[1574312400,0.22739999999999999],[1574398800,0.22869999999999999],[1574485200,0.22939999999999999],[1574571600,0.22939999999999999],[1574658000,0.22939999999999999],[1574744400,0.22850000000000001],[1574830800,0.22819999999999999],[1574917200,0.22589999999999999],[1575003600,0.22589999999999999],[1575090000,0.221],[1575176400,0.221],[1575262800,0.221],[1575349200,0.21920000000000001],[1575435600,0.215],[1575522000,0.21729999999999999],[1575608400,0.22],[1575694800,0.22170000000000001],[1575781200,0.22170000000000001],[1575867600,0.22170000000000001],[1575954000,0.2235],[1576040400,0.2225],[1576126800,0.223],[1576213200,0.22439999999999999],[1576299600,0.22559999999999999],[1576386000,0.22559999999999999],[1576472400,0.22559999999999999],[1576558800,0.21820000000000001],[1576645200,0.21629999999999999],[1576731600,0.21679999999999999],[1576818000,0.21579999999999999],[1576904400,0.219],[1576990800,0.219],[1577077200,0.219],[1577163600,0.21920000000000001],[1577250000,0.21529999999999999],[1577336400,0.21529999999999999],[1577422800,0.2155],[1577509200,0.21759999999999999],[1577595600,0.21759999999999999],[1577682000,0.21759999999999999],[1577768400,0.21490000000000001],[1577854800,0.2142],[1577941200,0.2142],[1578027600,null],[1725422400,0.22639999999999999],[1725508800,0.2253],[1725595200,0.2258],[1725681600,0.22620000000000001],[1725768000,0.22620000000000001],[1725854400,0.22620000000000001],[1725940800,0.2288],[1726027200,0.22509999999999999],[1726113600,null],[1726545600,0.22770000000000001],[1726632000,0.2278],[1726718400,0.2263],[1726804800,null],[1728014400,0.23699999999999999],[1728100800,0.2354],[1728187200,0.2354],[1728273600,0.2354],[1728360000,0.23449999999999999],[1728446400,null],[1728705600,0.23810000000000001],[1728792000,0.23810000000000001],[1728878400,0.23810000000000001],[1728964800,null],[1731128400,0.25280000000000002],[1731214800,0.25280000000000002],[1731301200,0.25280000000000002],[1731387600,0.2545],[1731474000,0.25700000000000001],[1731560400,0.2621],[1731646800,0.26290000000000002],[1731733200,0.2712],[1731819600,0.2712],[1731906000,0.2712],[1731992400,0.27900000000000003],[1732078800,0.27739999999999998],[1732165200,0.27760000000000001],[1732251600,0.2853],[1732338000,0.28199999999999997],[1732424400,0.28199999999999997],[1732510800,0.28199999999999997],[1732597200,0.26729999999999998],[1732683600,0.27239999999999998],[1732770000,0.2671],[1732856400,0.2671],[1732942800,0.2676],[1733029200,0.2676],[1733115600,0.2676],[1733202000,0.25879999999999997],[1733288400,0.26200000000000001],[1733374800,null],[1733461200,0.2626],[1733547600,0.25850000000000001],[1733634000,0.25850000000000001],[1733720400,0.25850000000000001],[1733806800,null],[1774065600,0.20000000000000001],[1774152000,0.20000000000000001],[1774238400,0.20000000000000001],[1774324800,0.19950000000000001],[1774411200,0.2024],[1774497600,0.20469999999999999],[1774584000,0.20749999999999999],[1774670400,0.20979999999999999],[1774756800,0.20979999999999999],[1774843200,0.20979999999999999],[1774929600,0.2089],[1775016000,0.20300000000000001],[1775102400,null],[1775620800,0.20269999999999999],[1775707200,null]],"color":"","scatterMarkerSymbol":"none"},"TSO":{"name":"TSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987652800,0.1017],[987739200,null],[988344000,0.104],[988430400,0.10340000000000001],[988516800,0.10340000000000001],[988603200,0.10340000000000001],[988689600,0.099860000000000004],[988776000,null],[989985600,0.1013],[990072000,null],[1047013200,0.1045],[1047099600,0.1072],[1047186000,0.1072],[1047272400,0.1072],[1047358800,0.1172],[1047445200,0.11459999999999999],[1047531600,0.11310000000000001],[1047618000,0.1132],[1047704400,0.1115],[1047790800,0.1115],[1047877200,0.1115],[1047963600,0.1139],[1048050000,0.1128],[1048136400,0.1182],[1048222800,0.12130000000000001],[1048309200,0.1206],[1048395600,0.1206],[1048482000,0.1206],[1048568400,0.11890000000000001],[1048654800,0.11890000000000001],[1048741200,0.11210000000000001],[1048827600,0.115],[1048914000,0.1242],[1049000400,0.1242],[1049086800,0.1242],[1049173200,0.12809999999999999],[1049259600,0.128],[1049346000,0.1353],[1049432400,0.13780000000000001],[1049518800,0.14499999999999999],[1049605200,0.14499999999999999],[1049688000,0.14499999999999999],[1049774400,0.1341],[1049860800,0.1236],[1049947200,0.1275],[1050033600,0.1283],[1050120000,0.1298],[1050206400,0.1298],[1050292800,0.1298],[1050379200,0.12920000000000001],[1050465600,0.12889999999999999],[1050552000,0.13159999999999999],[1050638400,0.1318],[1050724800,0.1318],[1050811200,0.1318],[1050897600,0.1318],[1050984000,0.1371],[1051070400,0.1356],[1051156800,0.13420000000000001],[1051243200,0.1351],[1051329600,0.13139999999999999],[1051416000,0.13139999999999999],[1051502400,0.13139999999999999],[1051588800,0.13300000000000001],[1051675200,0.13139999999999999],[1051761600,0.13220000000000001],[1051848000,0.128],[1051934400,0.13059999999999999],[1052020800,0.13059999999999999],[1052107200,0.13059999999999999],[1052193600,0.1249],[1052280000,0.1255],[1052366400,0.1202],[1052452800,null],[1052971200,0.13009999999999999],[1053057600,null],[1053403200,0.12089999999999999],[1053489600,0.12609999999999999],[1053576000,0.1283],[1053662400,null],[1068181200,0.16339999999999999],[1068267600,null],[1068872400,0.16550000000000001],[1068958800,0.16550000000000001],[1069045200,0.16550000000000001],[1069131600,null],[1069218000,0.1663],[1069304400,0.1641],[1069390800,0.16739999999999999],[1069477200,0.1661],[1069563600,0.1661],[1069650000,0.1661],[1069736400,0.1673],[1069822800,0.1676],[1069909200,0.16880000000000001],[1069995600,0.16880000000000001],[1070082000,0.16750000000000001],[1070168400,0.16750000000000001],[1070254800,0.16750000000000001],[1070341200,0.17380000000000001],[1070427600,0.17330000000000001],[1070514000,0.1797],[1070600400,0.18540000000000001],[1070686800,0.18410000000000001],[1070773200,0.18410000000000001],[1070859600,0.18410000000000001],[1070946000,0.19070000000000001],[1071032400,0.18940000000000001],[1071118800,0.18640000000000001],[1071205200,0.17929999999999999],[1071291600,0.1837],[1071378000,0.1837],[1071464400,0.1837],[1071550800,0.1802],[1071637200,0.188],[1071723600,0.19040000000000001],[1071810000,0.19420000000000001],[1071896400,0.19339999999999999],[1071982800,0.19339999999999999],[1072069200,0.19339999999999999],[1072155600,0.19989999999999999],[1072242000,0.19639999999999999],[1072328400,0.1976],[1072414800,0.1976],[1072501200,0.19889999999999999],[1072587600,0.19889999999999999],[1072674000,0.19889999999999999],[1072760400,0.19869999999999999],[1072846800,0.20230000000000001],[1072933200,0.1968],[1073019600,0.1968],[1073106000,null],[1127448000,0.157],[1127534400,null],[1127966400,0.15590000000000001],[1128052800,null],[1128398400,0.1555],[1128484800,null],[1231218000,0.18659999999999999],[1231304400,0.18820000000000001],[1231390800,null],[1231477200,0.19],[1231563600,0.18940000000000001],[1231650000,0.18940000000000001],[1231736400,0.18940000000000001],[1231822800,0.1845],[1231909200,0.18740000000000001],[1231995600,0.1757],[1232082000,0.184],[1232168400,0.2014],[1232254800,0.2014],[1232341200,0.2014],[1232427600,0.2014],[1232514000,0.19070000000000001],[1232600400,0.1963],[1232686800,0.18940000000000001],[1232773200,0.19950000000000001],[1232859600,0.19950000000000001],[1232946000,0.19950000000000001],[1233032400,0.2104],[1233118800,0.2041],[1233205200,0.21809999999999999],[1233291600,0.21929999999999999],[1233378000,0.22],[1233464400,0.22],[1233550800,0.22],[1233637200,0.20599999999999999],[1233723600,0.21940000000000001],[1233810000,0.22559999999999999],[1233896400,0.21859999999999999],[1233982800,0.22689999999999999],[1234069200,0.22689999999999999],[1234155600,0.22689999999999999],[1234242000,0.2369],[1234328400,0.22320000000000001],[1234414800,0.22489999999999999],[1234501200,0.24310000000000001],[1234587600,0.2336],[1234674000,0.2336],[1234760400,0.2336],[1234846800,0.2336],[1234933200,0.21970000000000001],[1235019600,0.2102],[1235106000,0.20369999999999999],[1235192400,0.18029999999999999],[1235278800,0.18029999999999999],[1235365200,0.18029999999999999],[1235451600,0.1807],[1235538000,0.19],[1235624400,0.19439999999999999],[1235710800,0.19800000000000001],[1235797200,0.18779999999999999],[1235883600,0.18779999999999999],[1235970000,0.18779999999999999],[1236056400,0.17050000000000001],[1236142800,0.1724],[1236229200,0.1779],[1236315600,0.1638],[1236402000,0.15840000000000001],[1236488400,0.15840000000000001],[1236571200,0.15840000000000001],[1236657600,0.16300000000000001],[1236744000,0.16750000000000001],[1236830400,0.16739999999999999],[1236916800,0.16700000000000001],[1237003200,0.1658],[1237089600,0.1658],[1237176000,0.1658],[1237262400,0.1724],[1237348800,0.1772],[1237435200,0.18440000000000001],[1237521600,0.1938],[1237608000,0.17979999999999999],[1237694400,0.17979999999999999],[1237780800,0.17979999999999999],[1237867200,0.1948],[1237953600,0.1888],[1238040000,0.19],[1238126400,0.20930000000000001],[1238212800,0.18890000000000001],[1238299200,0.18890000000000001],[1238385600,0.18890000000000001],[1238472000,null],[1239076800,0.19570000000000001],[1239163200,0.18720000000000001],[1239249600,0.18779999999999999],[1239336000,0.1971],[1239422400,0.1971],[1239508800,0.1971],[1239595200,0.1971],[1239681600,0.19350000000000001],[1239768000,0.19170000000000001],[1239854400,0.19289999999999999],[1239940800,0.19620000000000001],[1240027200,0.19450000000000001],[1240113600,0.19450000000000001],[1240200000,0.19450000000000001],[1240286400,null],[1240632000,0.19719999999999999],[1240718400,0.19719999999999999],[1240804800,0.19719999999999999],[1240891200,null],[1240977600,0.19400000000000001],[1241064000,0.19550000000000001],[1241150400,null],[1241236800,0.20150000000000001],[1241323200,0.20150000000000001],[1241409600,0.20150000000000001],[1241496000,0.2165],[1241582400,0.22309999999999999],[1241668800,0.2331],[1241755200,0.20780000000000001],[1241841600,0.2094],[1241928000,0.2094],[1242014400,0.2094],[1242100800,null],[1242273600,0.20230000000000001],[1242360000,0.2157],[1242446400,0.20780000000000001],[1242532800,0.20780000000000001],[1242619200,0.20780000000000001],[1242705600,0.2089],[1242792000,0.2142],[1242878400,0.2165],[1242964800,0.2044],[1243051200,null],[1243483200,0.20899999999999999],[1243569600,0.2132],[1243656000,null],[1262667600,0.17960000000000001],[1262754000,0.1802],[1262840400,0.1837],[1262926800,0.18190000000000001],[1263013200,0.1797],[1263099600,0.1797],[1263186000,0.1797],[1263272400,0.17519999999999999],[1263358800,0.17199999999999999],[1263445200,null],[1294290000,0.17050000000000001],[1294376400,0.17330000000000001],[1294462800,0.1726],[1294549200,0.1726],[1294635600,0.1726],[1294722000,null],[1296622800,0.1799],[1296709200,0.17799999999999999],[1296795600,0.182],[1296882000,0.18809999999999999],[1296968400,0.18809999999999999],[1297054800,0.18809999999999999],[1297141200,0.1915],[1297227600,0.19289999999999999],[1297314000,0.18809999999999999],[1297400400,0.1928],[1297486800,0.1961],[1297573200,0.1961],[1297659600,0.1961],[1297746000,0.21110000000000001],[1297832400,0.21099999999999999],[1297918800,0.2195],[1298005200,0.23169999999999999],[1298091600,0.21709999999999999],[1298178000,0.21709999999999999],[1298264400,0.21709999999999999],[1298350800,0.21709999999999999],[1298437200,0.21249999999999999],[1298523600,0.2195],[1298610000,0.20680000000000001],[1298696400,0.2165],[1298782800,0.2165],[1298869200,0.2165],[1298955600,0.214],[1299042000,0.2064],[1299128400,0.20949999999999999],[1299214800,0.2258],[1299301200,0.2238],[1299387600,0.2238],[1299474000,0.2238],[1299560400,0.21859999999999999],[1299646800,0.2092],[1299733200,0.21360000000000001],[1299819600,0.20349999999999999],[1299906000,0.22159999999999999],[1299992400,0.22159999999999999],[1300075200,0.22159999999999999],[1300161600,0.23480000000000001],[1300248000,0.22420000000000001],[1300334400,0.22059999999999999],[1300420800,0.22509999999999999],[1300507200,0.2213],[1300593600,0.2213],[1300680000,0.2213],[1300766400,0.2298],[1300852800,0.2281],[1300939200,0.22869999999999999],[1301025600,0.2339],[1301112000,0.23780000000000001],[1301198400,0.23780000000000001],[1301284800,0.23780000000000001],[1301371200,0.23710000000000001],[1301457600,0.2427],[1301544000,0.2482],[1301630400,0.2399],[1301716800,0.2419],[1301803200,0.2419],[1301889600,0.2419],[1301976000,0.24959999999999999],[1302062400,0.2525],[1302148800,0.2447],[1302235200,0.2384],[1302321600,0.23130000000000001],[1302408000,0.23130000000000001],[1302494400,0.23130000000000001],[1302580800,0.23019999999999999],[1302667200,0.22739999999999999],[1302753600,0.2364],[1302840000,0.2349],[1302926400,0.2379],[1303012800,0.2379],[1303099200,0.2379],[1303185600,0.23380000000000001],[1303272000,0.24440000000000001],[1303358400,0.2485],[1303444800,0.24759999999999999],[1303531200,0.24759999999999999],[1303617600,0.24759999999999999],[1303704000,0.24759999999999999],[1303790400,0.24729999999999999],[1303876800,0.2399],[1303963200,0.2412],[1304049600,0.23930000000000001],[1304136000,0.2422],[1304222400,0.2422],[1304308800,0.2422],[1304395200,0.23630000000000001],[1304481600,0.22639999999999999],[1304568000,0.22550000000000001],[1304654400,0.21890000000000001],[1304740800,0.22500000000000001],[1304827200,0.22500000000000001],[1304913600,0.22500000000000001],[1305000000,0.23250000000000001],[1305086400,0.23119999999999999],[1305172800,0.2205],[1305259200,0.21360000000000001],[1305345600,0.21010000000000001],[1305432000,0.21010000000000001],[1305518400,0.21010000000000001],[1305604800,0.2117],[1305691200,0.2117],[1305777600,0.2208],[1305864000,0.21740000000000001],[1305950400,0.2132],[1306036800,0.2132],[1306123200,0.2132],[1306209600,0.21310000000000001],[1306296000,0.21240000000000001],[1306382400,0.21479999999999999],[1306468800,0.21210000000000001],[1306555200,0.21659999999999999],[1306641600,0.21659999999999999],[1306728000,0.21659999999999999],[1306814400,0.21659999999999999],[1306900800,0.21859999999999999],[1306987200,0.21129999999999999],[1307073600,0.20330000000000001],[1307160000,0.2031],[1307246400,0.2031],[1307332800,0.2031],[1307419200,0.1933],[1307505600,0.1958],[1307592000,0.19309999999999999],[1307678400,0.19350000000000001],[1307764800,0.18890000000000001],[1307851200,0.18890000000000001],[1307937600,0.18890000000000001],[1308024000,0.1888],[1308110400,0.1981],[1308196800,0.19170000000000001],[1308283200,0.1883],[1308369600,0.18720000000000001],[1308456000,0.18720000000000001],[1308542400,0.18720000000000001],[1308628800,0.18909999999999999],[1308715200,0.1966],[1308801600,0.1978],[1308888000,0.20019999999999999],[1308974400,0.18529999999999999],[1309060800,0.18529999999999999],[1309147200,0.18529999999999999],[1309233600,0.18790000000000001],[1309320000,0.19570000000000001],[1309406400,0.19819999999999999],[1309492800,0.20599999999999999],[1309579200,0.2077],[1309665600,0.2077],[1309752000,0.2077],[1309838400,0.2077],[1309924800,0.2084],[1310011200,0.2162],[1310097600,0.21990000000000001],[1310184000,0.21890000000000001],[1310270400,0.21890000000000001],[1310356800,0.21890000000000001],[1310443200,0.21479999999999999],[1310529600,0.20860000000000001],[1310616000,0.20899999999999999],[1310702400,0.20399999999999999],[1310788800,0.2089],[1310875200,0.2089],[1310961600,0.2089],[1311048000,0.20680000000000001],[1311134400,0.21249999999999999],[1311220800,0.21160000000000001],[1311307200,0.21840000000000001],[1311393600,0.21829999999999999],[1311480000,0.21829999999999999],[1311566400,0.21829999999999999],[1311652800,0.22650000000000001],[1311739200,0.22869999999999999],[1311825600,0.22009999999999999],[1311912000,0.21609999999999999],[1311998400,0.21790000000000001],[1312084800,0.21790000000000001],[1312171200,0.21790000000000001],[1312257600,0.2195],[1312344000,0.20760000000000001],[1312430400,0.20780000000000001],[1312516800,0.19309999999999999],[1312603200,0.192],[1312689600,0.192],[1312776000,0.192],[1312862400,null],[1312948800,0.17580000000000001],[1313035200,null],[1313121600,0.1837],[1313208000,0.18509999999999999],[1313294400,0.18509999999999999],[1313380800,0.18509999999999999],[1313467200,0.19539999999999999],[1313553600,0.18970000000000001],[1313640000,0.19020000000000001],[1313726400,0.1759],[1313812800,0.1736],[1313899200,0.1736],[1313985600,0.1736],[1314072000,null],[1314158400,0.1825],[1314244800,0.19409999999999999],[1314331200,0.1913],[1314417600,0.20230000000000001],[1314504000,0.20230000000000001],[1314590400,0.20230000000000001],[1314676800,0.2112],[1314763200,0.214],[1314849600,0.2198],[1314936000,0.22070000000000001],[1315022400,0.21149999999999999],[1315108800,0.21149999999999999],[1315195200,0.21149999999999999],[1315281600,0.21149999999999999],[1315368000,0.21379999999999999],[1315454400,0.22059999999999999],[1315540800,0.2235],[1315627200,0.2137],[1315713600,0.2137],[1315800000,0.2137],[1315886400,0.21729999999999999],[1315972800,0.21410000000000001],[1316059200,0.2135],[1316145600,0.223],[1316232000,0.21870000000000001],[1316318400,0.21870000000000001],[1316404800,0.21870000000000001],[1316491200,0.21049999999999999],[1316577600,0.20749999999999999],[1316664000,0.1976],[1316750400,null],[1317096000,0.18790000000000001],[1317182400,0.18920000000000001],[1317268800,0.18410000000000001],[1317355200,0.18720000000000001],[1317441600,0.17849999999999999],[1317528000,0.17849999999999999],[1317614400,0.17849999999999999],[1317700800,null],[1317787200,0.17680000000000001],[1317873600,0.20230000000000001],[1317960000,0.21360000000000001],[1318046400,0.20999999999999999],[1318132800,0.20999999999999999],[1318219200,0.20999999999999999],[1318305600,0.22789999999999999],[1318392000,0.2263],[1318478400,0.22639999999999999],[1318564800,0.2306],[1318651200,0.2475],[1318737600,0.2475],[1318824000,0.2475],[1318910400,0.23369999999999999],[1318996800,0.2442],[1319083200,0.23469999999999999],[1319169600,0.24099999999999999],[1319256000,0.24779999999999999],[1319342400,0.24779999999999999],[1319428800,0.24779999999999999],[1319515200,0.2427],[1319601600,0.22389999999999999],[1319688000,0.2341],[1319774400,0.25359999999999999],[1319860800,0.25480000000000003],[1319947200,0.25480000000000003],[1320033600,0.25480000000000003],[1320120000,0.2417],[1320206400,0.23780000000000001],[1320292800,0.25180000000000002],[1320379200,0.25929999999999997],[1320465600,0.26889999999999997],[1320552000,0.26889999999999997],[1320642000,0.26889999999999997],[1320728400,0.27089999999999997],[1320814800,0.2747],[1320901200,0.26400000000000001],[1320987600,0.26150000000000001],[1321074000,0.2661],[1321160400,0.2661],[1321246800,0.2661],[1321333200,0.2571],[1321419600,0.25330000000000003],[1321506000,0.2271],[1321592400,0.22159999999999999],[1321678800,0.2205],[1321765200,0.2205],[1321851600,0.2205],[1321938000,0.22059999999999999],[1322024400,0.2198],[1322110800,0.20999999999999999],[1322197200,0.20999999999999999],[1322283600,0.20830000000000001],[1322370000,0.20830000000000001],[1322456400,0.20830000000000001],[1322542800,0.21590000000000001],[1322629200,0.21820000000000001],[1322715600,0.22639999999999999],[1322802000,0.2301],[1322888400,0.23150000000000001],[1322974800,0.23150000000000001],[1323061200,0.23150000000000001],[1323147600,0.2344],[1323234000,0.2203],[1323320400,0.21490000000000001],[1323406800,0.2051],[1323493200,0.20549999999999999],[1323579600,0.20549999999999999],[1323666000,0.20549999999999999],[1323752400,0.20610000000000001],[1323838800,0.2024],[1323925200,0.20369999999999999],[1324011600,0.2029],[1324098000,0.20580000000000001],[1324184400,0.20580000000000001],[1324270800,0.20580000000000001],[1324357200,0.19789999999999999],[1324443600,0.2084],[1324530000,0.2162],[1324616400,0.22020000000000001],[1324702800,0.22259999999999999],[1324789200,0.22259999999999999],[1324875600,0.22259999999999999],[1324962000,0.22259999999999999],[1325048400,0.2271],[1325134800,0.2175],[1325221200,0.22040000000000001],[1325307600,0.22009999999999999],[1325394000,0.22009999999999999],[1325480400,0.22009999999999999],[1325566800,0.22009999999999999],[1325653200,null],[1328677200,0.1837],[1328763600,0.18640000000000001],[1328850000,0.19070000000000001],[1328936400,0.18940000000000001],[1329022800,0.18940000000000001],[1329109200,0.18940000000000001],[1329195600,null],[1329282000,0.19400000000000001],[1329368400,0.19040000000000001],[1329454800,0.19120000000000001],[1329541200,0.18920000000000001],[1329627600,0.18920000000000001],[1329714000,0.18920000000000001],[1329800400,0.18920000000000001],[1329886800,0.1938],[1329973200,0.19650000000000001],[1330059600,0.1961],[1330146000,null],[1331269200,0.20100000000000001],[1331355600,0.20330000000000001],[1331442000,0.20330000000000001],[1331524800,0.20330000000000001],[1331611200,0.20219999999999999],[1331697600,0.20610000000000001],[1331784000,0.2031],[1331870400,0.2049],[1331956800,0.20519999999999999],[1332043200,0.20519999999999999],[1332129600,0.20519999999999999],[1332216000,0.2064],[1332302400,0.20000000000000001],[1332388800,null],[1343966400,0.21629999999999999],[1344052800,0.217],[1344139200,0.217],[1344225600,0.217],[1344312000,0.2228],[1344398400,0.2344],[1344484800,0.2382],[1344571200,0.2414],[1344657600,0.24340000000000001],[1344744000,0.24340000000000001],[1344830400,0.24340000000000001],[1344916800,0.2671],[1345003200,0.26550000000000001],[1345089600,0.26379999999999998],[1345176000,0.26600000000000001],[1345262400,0.26960000000000001],[1345348800,0.26960000000000001],[1345435200,0.26960000000000001],[1345521600,0.27110000000000001],[1345608000,0.26650000000000001],[1345694400,0.26550000000000001],[1345780800,0.26250000000000001],[1345867200,0.26900000000000002],[1345953600,0.26900000000000002],[1346040000,0.26900000000000002],[1346126400,0.2676],[1346212800,0.26879999999999998],[1346299200,0.26740000000000003],[1346385600,0.26800000000000002],[1346472000,0.2702],[1346558400,0.2702],[1346644800,0.2702],[1346731200,0.2702],[1346817600,0.2651],[1346904000,0.26369999999999999],[1346990400,0.26889999999999997],[1347076800,0.27360000000000001],[1347163200,0.27360000000000001],[1347249600,0.27360000000000001],[1347336000,0.27250000000000002],[1347422400,0.27350000000000002],[1347508800,0.27329999999999999],[1347595200,0.27529999999999999],[1347681600,0.2777],[1347768000,0.2777],[1347854400,0.2777],[1347940800,0.2757],[1348027200,0.27610000000000001],[1348113600,0.2762],[1348200000,0.2828],[1348286400,0.27779999999999999],[1348372800,0.27779999999999999],[1348459200,0.27779999999999999],[1348545600,0.28100000000000003],[1348632000,0.27629999999999999],[1348718400,0.27429999999999999],[1348804800,0.2823],[1348891200,0.28249999999999997],[1348977600,0.28249999999999997],[1349064000,0.28249999999999997],[1349150400,0.28920000000000001],[1349236800,0.29020000000000001],[1349323200,0.28760000000000002],[1349409600,0.29920000000000002],[1349496000,0.29339999999999999],[1349582400,0.29339999999999999],[1349668800,0.29339999999999999],[1349755200,0.28449999999999998],[1349841600,0.27800000000000002],[1349928000,0.26100000000000001],[1350014400,0.26019999999999999],[1350100800,0.25879999999999997],[1350187200,0.25879999999999997],[1350273600,0.25879999999999997],[1350360000,0.25790000000000002],[1350446400,0.26300000000000001],[1350532800,0.26319999999999999],[1350619200,0.26450000000000001],[1350705600,0.26050000000000001],[1350792000,0.26050000000000001],[1350878400,0.26050000000000001],[1350964800,0.26029999999999998],[1351051200,0.24660000000000001],[1351137600,0.25040000000000001],[1351224000,0.25269999999999998],[1351310400,0.25929999999999997],[1351396800,0.25929999999999997],[1351483200,0.25929999999999997],[1351569600,0.25929999999999997],[1351656000,0.25929999999999997],[1351742400,0.25530000000000003],[1351828800,0.24560000000000001],[1351915200,0.24110000000000001],[1352001600,0.24110000000000001],[1352091600,0.24110000000000001],[1352178000,0.25080000000000002],[1352264400,0.26569999999999999],[1352350800,0.25840000000000002],[1352437200,0.25359999999999999],[1352523600,0.25519999999999998],[1352610000,0.25519999999999998],[1352696400,0.25519999999999998],[1352782800,0.25950000000000001],[1352869200,0.25580000000000003],[1352955600,0.25669999999999998],[1353042000,0.2621],[1353128400,0.26029999999999998],[1353214800,0.26029999999999998],[1353301200,0.26029999999999998],[1353387600,0.27350000000000002],[1353474000,0.27460000000000001],[1353560400,0.28179999999999999],[1353646800,0.28179999999999999],[1353733200,0.28820000000000001],[1353819600,0.28820000000000001],[1353906000,0.28820000000000001],[1353992400,0.28349999999999997],[1354078800,0.28270000000000001],[1354165200,0.28539999999999999],[1354251600,0.28460000000000002],[1354338000,0.28939999999999999],[1354424400,0.28939999999999999],[1354510800,0.28939999999999999],[1354597200,0.2823],[1354683600,0.2782],[1354770000,0.2671],[1354856400,0.26729999999999998],[1354942800,0.27379999999999999],[1355029200,0.27379999999999999],[1355115600,0.27379999999999999],[1355202000,0.28210000000000002],[1355288400,0.28110000000000002],[1355374800,0.27579999999999999],[1355461200,0.28460000000000002],[1355547600,0.2999],[1355634000,0.2999],[1355720400,0.2999],[1355806800,0.3075],[1355893200,0.30840000000000001],[1355979600,0.30099999999999999],[1356066000,0.3029],[1356152400,0.29749999999999999],[1356238800,0.29749999999999999],[1356325200,0.29749999999999999],[1356411600,0.29570000000000002],[1356498000,0.29570000000000002],[1356584400,0.29480000000000001],[1356670800,0.29670000000000002],[1356757200,0.28949999999999998],[1356843600,0.28949999999999998],[1356930000,0.28949999999999998],[1357016400,0.29930000000000001],[1357102800,0.29930000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"TOFC":{"name":"TOFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010725200,0.092910000000000006],[1010811600,0.094140000000000001],[1010898000,0.094140000000000001],[1010984400,0.094140000000000001],[1011070800,0.096879999999999994],[1011157200,0.1007],[1011243600,0.093030000000000002],[1011330000,0.092030000000000001],[1011416400,0.090219999999999995],[1011502800,0.090219999999999995],[1011589200,0.090219999999999995],[1011675600,0.090219999999999995],[1011762000,0.090340000000000004],[1011848400,null],[1138078800,0.161],[1138165200,0.1603],[1138251600,null],[1139288400,0.15939999999999999],[1139374800,0.15920000000000001],[1139461200,0.1598],[1139547600,null],[1143176400,0.1646],[1143262800,null],[1143608400,0.16300000000000001],[1143694800,0.16259999999999999],[1143781200,null],[1143867600,0.1585],[1143954000,0.1585],[1144036800,0.1585],[1144123200,0.1593],[1144209600,0.16239999999999999],[1144296000,0.16300000000000001],[1144382400,null],[1144468800,0.16159999999999999],[1144555200,0.16159999999999999],[1144641600,0.16159999999999999],[1144728000,0.16209999999999999],[1144814400,null],[1145332800,0.16170000000000001],[1145419200,null],[1145505600,0.16439999999999999],[1145592000,0.16439999999999999],[1145678400,0.1663],[1145764800,0.1663],[1145851200,0.1663],[1145937600,0.1671],[1146024000,0.1651],[1146110400,0.16289999999999999],[1146196800,0.1663],[1146283200,0.1678],[1146369600,0.1678],[1146456000,0.1678],[1146542400,0.16789999999999999],[1146628800,0.17760000000000001],[1146715200,0.18279999999999999],[1146801600,0.18390000000000001],[1146888000,0.18909999999999999],[1146974400,0.18909999999999999],[1147060800,0.18909999999999999],[1147147200,0.1885],[1147233600,0.1862],[1147320000,0.1817],[1147406400,0.1787],[1147492800,0.17810000000000001],[1147579200,0.17810000000000001],[1147665600,0.17810000000000001],[1147752000,0.17829999999999999],[1147838400,0.17699999999999999],[1147924800,0.17610000000000001],[1148011200,0.17560000000000001],[1148097600,0.17599999999999999],[1148184000,0.17599999999999999],[1148270400,0.17599999999999999],[1148356800,0.1822],[1148443200,0.18210000000000001],[1148529600,0.1797],[1148616000,0.1832],[1148702400,0.18340000000000001],[1148788800,0.18340000000000001],[1148875200,0.18340000000000001],[1148961600,0.18340000000000001],[1149048000,0.17899999999999999],[1149134400,0.1792],[1149220800,0.18260000000000001],[1149307200,0.18240000000000001],[1149393600,0.18240000000000001],[1149480000,0.18240000000000001],[1149566400,0.18809999999999999],[1149652800,0.18240000000000001],[1149739200,0.18260000000000001],[1149825600,0.1825],[1149912000,0.18310000000000001],[1149998400,0.18310000000000001],[1150084800,0.18310000000000001],[1150171200,0.1789],[1150257600,0.1779],[1150344000,0.17929999999999999],[1150430400,0.17849999999999999],[1150516800,0.18390000000000001],[1150603200,0.18390000000000001],[1150689600,0.18390000000000001],[1150776000,0.18909999999999999],[1150862400,0.18870000000000001],[1150948800,0.19020000000000001],[1151035200,0.18659999999999999],[1151121600,0.18840000000000001],[1151208000,0.18840000000000001],[1151294400,0.18840000000000001],[1151380800,0.18759999999999999],[1151467200,0.19109999999999999],[1151553600,0.1905],[1151640000,0.1875],[1151726400,0.18590000000000001],[1151812800,0.18590000000000001],[1151899200,0.18590000000000001],[1151985600,0.18590000000000001],[1152072000,0.18590000000000001],[1152158400,0.18229999999999999],[1152244800,0.18179999999999999],[1152331200,0.1867],[1152417600,0.1867],[1152504000,0.1867],[1152590400,0.187],[1152676800,0.1842],[1152763200,0.18429999999999999],[1152849600,0.1832],[1152936000,0.18390000000000001],[1153022400,0.18390000000000001],[1153108800,0.18390000000000001],[1153195200,0.18290000000000001],[1153281600,0.1862],[1153368000,0.1857],[1153454400,0.18410000000000001],[1153540800,0.18490000000000001],[1153627200,0.18490000000000001],[1153713600,0.18490000000000001],[1153800000,0.1852],[1153886400,0.18479999999999999],[1153972800,0.186],[1154059200,0.1862],[1154145600,0.1865],[1154232000,0.1865],[1154318400,0.1865],[1154404800,0.1855],[1154491200,0.18140000000000001],[1154577600,0.18149999999999999],[1154664000,0.1827],[1154750400,0.18290000000000001],[1154836800,0.18290000000000001],[1154923200,0.18290000000000001],[1155009600,0.18260000000000001],[1155096000,0.18390000000000001],[1155182400,0.18379999999999999],[1155268800,0.1845],[1155355200,0.1867],[1155441600,0.1867],[1155528000,0.1867],[1155614400,0.187],[1155700800,0.19359999999999999],[1155787200,0.19370000000000001],[1155873600,0.19270000000000001],[1155960000,0.18310000000000001],[1156046400,0.18310000000000001],[1156132800,0.18310000000000001],[1156219200,0.18770000000000001],[1156305600,0.18770000000000001],[1156392000,0.1804],[1156478400,0.17999999999999999],[1156564800,0.18540000000000001],[1156651200,0.18540000000000001],[1156737600,0.18540000000000001],[1156824000,0.1832],[1156910400,0.182],[1156996800,0.18110000000000001],[1157083200,0.17799999999999999],[1157169600,0.17999999999999999],[1157256000,0.17999999999999999],[1157342400,0.17999999999999999],[1157428800,0.17999999999999999],[1157515200,0.17749999999999999],[1157601600,0.17799999999999999],[1157688000,0.17760000000000001],[1157774400,0.17799999999999999],[1157860800,0.17799999999999999],[1157947200,0.17799999999999999],[1158033600,0.17929999999999999],[1158120000,0.1804],[1158206400,0.188],[1158292800,0.1799],[1158379200,0.1804],[1158465600,0.1804],[1158552000,0.1804],[1158638400,0.17749999999999999],[1158724800,0.1862],[1158811200,0.1857],[1158897600,0.18920000000000001],[1158984000,0.18429999999999999],[1159070400,0.18429999999999999],[1159156800,0.18429999999999999],[1159243200,0.1855],[1159329600,0.18679999999999999],[1159416000,0.18709999999999999],[1159502400,0.182],[1159588800,0.18759999999999999],[1159675200,0.18759999999999999],[1159761600,0.18759999999999999],[1159848000,0.18559999999999999],[1159934400,0.18540000000000001],[1160020800,0.1845],[1160107200,0.1898],[1160193600,0.1895],[1160280000,0.1895],[1160366400,0.1895],[1160452800,0.1888],[1160539200,0.1888],[1160625600,0.187],[1160712000,0.18260000000000001],[1160798400,0.18190000000000001],[1160884800,0.18190000000000001],[1160971200,0.18190000000000001],[1161057600,0.18140000000000001],[1161144000,0.1832],[1161230400,0.1875],[1161316800,0.1852],[1161403200,0.18310000000000001],[1161489600,0.18310000000000001],[1161576000,0.18310000000000001],[1161662400,0.18870000000000001],[1161748800,0.189],[1161835200,0.18410000000000001],[1161921600,0.18709999999999999],[1162008000,0.18679999999999999],[1162094400,0.18679999999999999],[1162184400,0.18679999999999999],[1162270800,0.18690000000000001],[1162357200,0.18329999999999999],[1162443600,0.18379999999999999],[1162530000,0.18590000000000001],[1162616400,0.1855],[1162702800,0.1855],[1162789200,0.1855],[1162875600,0.18440000000000001],[1162962000,0.1908],[1163048400,0.18759999999999999],[1163134800,0.18809999999999999],[1163221200,0.18629999999999999],[1163307600,0.18629999999999999],[1163394000,0.18629999999999999],[1163480400,0.1835],[1163566800,0.18459999999999999],[1163653200,0.1893],[1163739600,0.186],[1163826000,0.1898],[1163912400,0.1898],[1163998800,0.1898],[1164085200,0.18410000000000001],[1164171600,0.1847],[1164258000,0.1852],[1164344400,0.1852],[1164430800,0.185],[1164517200,0.185],[1164603600,0.185],[1164690000,0.1857],[1164776400,0.18509999999999999],[1164862800,null],[1164949200,0.1898],[1165035600,null],[1167886800,0.16769999999999999],[1167973200,0.16739999999999999],[1168059600,0.1678],[1168146000,0.1678],[1168232400,0.1678],[1168318800,0.1661],[1168405200,0.16489999999999999],[1168491600,0.16489999999999999],[1168578000,0.1648],[1168664400,null],[1169010000,0.1671],[1169096400,0.16839999999999999],[1169182800,0.1673],[1169269200,null],[1169528400,0.16569999999999999],[1169614800,0.16739999999999999],[1169701200,null],[1231218000,0.19020000000000001],[1231304400,null],[1231390800,0.18970000000000001],[1231477200,0.18940000000000001],[1231563600,0.1832],[1231650000,0.1832],[1231736400,0.1832],[1231822800,0.18490000000000001],[1231909200,0.18410000000000001],[1231995600,0.184],[1232082000,0.1837],[1232168400,0.18329999999999999],[1232254800,0.18329999999999999],[1232341200,0.18329999999999999],[1232427600,0.18329999999999999],[1232514000,null],[1235538000,0.16800000000000001],[1235624400,0.16520000000000001],[1235710800,null],[1264568400,0.16569999999999999],[1264654800,null],[1264741200,0.1651],[1264827600,0.1628],[1264914000,0.1628],[1265000400,0.1628],[1265086800,0.16539999999999999],[1265173200,null],[1265259600,0.1716],[1265346000,0.1653],[1265432400,0.1656],[1265518800,0.1656],[1265605200,0.1656],[1265691600,0.16400000000000001],[1265778000,0.1681],[1265864400,null],[1269403200,0.18129999999999999],[1269489600,0.1852],[1269576000,0.1804],[1269662400,0.18559999999999999],[1269748800,0.18559999999999999],[1269835200,0.18559999999999999],[1269921600,null],[1270008000,0.188],[1270094400,0.1875],[1270180800,null],[1273204800,0.17710000000000001],[1273291200,null],[1294203600,0.17100000000000001],[1294290000,0.17180000000000001],[1294376400,0.17280000000000001],[1294462800,null],[1294808400,0.17169999999999999],[1294894800,null],[1294981200,0.1736],[1295067600,0.17749999999999999],[1295154000,0.17749999999999999],[1295240400,0.17749999999999999],[1295326800,0.17749999999999999],[1295413200,0.1769],[1295499600,0.1787],[1295586000,0.1762],[1295672400,0.17680000000000001],[1295758800,0.17680000000000001],[1295845200,0.17680000000000001],[1295931600,0.1812],[1296018000,0.18190000000000001],[1296104400,0.19600000000000001],[1296190800,0.19719999999999999],[1296277200,0.19139999999999999],[1296363600,0.19139999999999999],[1296450000,0.19139999999999999],[1296536400,0.1943],[1296622800,0.1946],[1296709200,0.1888],[1296795600,0.188],[1296882000,0.18729999999999999],[1296968400,0.18729999999999999],[1297054800,0.18729999999999999],[1297141200,0.18759999999999999],[1297227600,0.19370000000000001],[1297314000,0.19289999999999999],[1297400400,0.19270000000000001],[1297486800,0.18779999999999999],[1297573200,0.18779999999999999],[1297659600,0.18779999999999999],[1297746000,0.18559999999999999],[1297832400,0.186],[1297918800,0.193],[1298005200,0.187],[1298091600,0.18920000000000001],[1298178000,0.18920000000000001],[1298264400,0.18920000000000001],[1298350800,0.18920000000000001],[1298437200,0.19400000000000001],[1298523600,0.18210000000000001],[1298610000,0.18079999999999999],[1298696400,0.18260000000000001],[1298782800,0.18260000000000001],[1298869200,0.18260000000000001],[1298955600,null],[1299560400,0.18779999999999999],[1299646800,null],[1299819600,0.18640000000000001],[1299906000,0.18740000000000001],[1299992400,0.18740000000000001],[1300075200,0.18740000000000001],[1300161600,null],[1300248000,0.17829999999999999],[1300334400,0.1802],[1300420800,0.1842],[1300507200,0.1928],[1300593600,0.1928],[1300680000,0.1928],[1300766400,0.19259999999999999],[1300852800,0.1933],[1300939200,0.1923],[1301025600,0.18540000000000001],[1301112000,0.19259999999999999],[1301198400,0.19259999999999999],[1301284800,0.19259999999999999],[1301371200,0.18770000000000001],[1301457600,null],[1302667200,0.18429999999999999],[1302753600,null],[1302840000,0.18540000000000001],[1302926400,null],[1303272000,0.18410000000000001],[1303358400,null],[1304049600,0.19139999999999999],[1304136000,null],[1304395200,0.19439999999999999],[1304481600,null],[1304654400,0.18890000000000001],[1304740800,0.1925],[1304827200,0.1925],[1304913600,0.1925],[1305000000,null],[1312344000,0.17899999999999999],[1312430400,null],[1312516800,0.1784],[1312603200,0.18429999999999999],[1312689600,0.18429999999999999],[1312776000,0.18429999999999999],[1312862400,0.18340000000000001],[1312948800,0.17330000000000001],[1313035200,0.17080000000000001],[1313121600,0.18049999999999999],[1313208000,0.1812],[1313294400,0.1812],[1313380800,0.1812],[1313467200,0.18099999999999999],[1313553600,0.18709999999999999],[1313640000,0.1973],[1313726400,0.19259999999999999],[1313812800,0.19439999999999999],[1313899200,0.19439999999999999],[1313985600,0.19439999999999999],[1314072000,0.19839999999999999],[1314158400,0.18870000000000001],[1314244800,0.19489999999999999],[1314331200,0.19689999999999999],[1314417600,0.19900000000000001],[1314504000,0.19900000000000001],[1314590400,0.19900000000000001],[1314676800,0.19500000000000001],[1314763200,0.19040000000000001],[1314849600,0.19089999999999999],[1314936000,0.18970000000000001],[1315022400,0.1867],[1315108800,0.1867],[1315195200,0.1867],[1315281600,0.1867],[1315368000,0.18640000000000001],[1315454400,0.186],[1315540800,0.1862],[1315627200,0.1772],[1315713600,0.1772],[1315800000,0.1772],[1315886400,null],[1321938000,0.1961],[1322024400,null],[1322110800,0.18709999999999999],[1322197200,0.18709999999999999],[1322283600,0.18779999999999999],[1322370000,0.18779999999999999],[1322456400,0.18779999999999999],[1322542800,0.19120000000000001],[1322629200,null],[1324098000,0.1953],[1324184400,0.1953],[1324270800,0.1953],[1324357200,0.1956],[1324443600,null],[1325653200,0.1704],[1325739600,0.1721],[1325826000,null],[1325912400,0.17080000000000001],[1325998800,0.17080000000000001],[1326085200,0.17080000000000001],[1326171600,0.17080000000000001],[1326258000,null],[1327554000,0.1948],[1327640400,0.1923],[1327726800,0.18990000000000001],[1327813200,0.18990000000000001],[1327899600,0.18990000000000001],[1327986000,0.1996],[1328072400,0.2001],[1328158800,0.19320000000000001],[1328245200,0.1895],[1328331600,0.1893],[1328418000,0.1893],[1328504400,0.1893],[1328590800,0.1915],[1328677200,0.19189999999999999],[1328763600,0.18990000000000001],[1328850000,0.19120000000000001],[1328936400,0.19339999999999999],[1329022800,0.19339999999999999],[1329109200,0.19339999999999999],[1329195600,0.19289999999999999],[1329282000,0.191],[1329368400,0.19120000000000001],[1329454800,0.1918],[1329541200,0.1946],[1329627600,0.1946],[1329714000,0.1946],[1329800400,0.1946],[1329886800,0.21909999999999999],[1329973200,0.22170000000000001],[1330059600,0.20300000000000001],[1330146000,0.20430000000000001],[1330232400,0.20430000000000001],[1330318800,0.20430000000000001],[1330405200,0.20619999999999999],[1330491600,0.2056],[1330578000,0.20610000000000001],[1330664400,0.20680000000000001],[1330750800,0.2072],[1330837200,0.2072],[1330923600,0.2072],[1331010000,0.20669999999999999],[1331096400,0.20630000000000001],[1331182800,0.20610000000000001],[1331269200,0.20649999999999999],[1331355600,0.20619999999999999],[1331442000,0.20619999999999999],[1331524800,0.20619999999999999],[1331611200,0.20599999999999999],[1331697600,0.2029],[1331784000,0.2059],[1331870400,0.20519999999999999],[1331956800,0.2087],[1332043200,0.2087],[1332129600,0.2087],[1332216000,0.20380000000000001],[1332302400,0.20319999999999999],[1332388800,0.2024],[1332475200,0.20399999999999999],[1332561600,0.2034],[1332648000,0.2034],[1332734400,0.2034],[1332820800,0.2041],[1332907200,0.20369999999999999],[1332993600,0.20530000000000001],[1333080000,0.20830000000000001],[1333166400,0.2069],[1333252800,0.2069],[1333339200,0.2069],[1333425600,0.20699999999999999],[1333512000,0.20830000000000001],[1333598400,0.20849999999999999],[1333684800,0.2097],[1333771200,0.2097],[1333857600,0.2097],[1333944000,0.2097],[1334030400,0.20780000000000001],[1334116800,0.20760000000000001],[1334203200,0.20369999999999999],[1334289600,0.19889999999999999],[1334376000,null],[1334635200,0.1978],[1334721600,null],[1334808000,0.20480000000000001],[1334894400,0.2046],[1334980800,0.2031],[1335067200,0.2031],[1335153600,0.2031],[1335240000,0.20419999999999999],[1335326400,0.20349999999999999],[1335412800,null],[1335499200,0.19969999999999999],[1335585600,null],[1336190400,0.2006],[1336276800,0.2006],[1336363200,0.2006],[1336449600,0.1981],[1336536000,0.1956],[1336622400,0.19589999999999999],[1336708800,0.19400000000000001],[1336795200,0.1986],[1336881600,0.1986],[1336968000,0.1986],[1337054400,0.1983],[1337140800,0.1976],[1337227200,0.19769999999999999],[1337313600,0.19769999999999999],[1337400000,0.20449999999999999],[1337486400,0.20449999999999999],[1337572800,0.20449999999999999],[1337659200,0.19939999999999999],[1337745600,0.1966],[1337832000,0.19650000000000001],[1337918400,0.19689999999999999],[1338004800,0.19719999999999999],[1338091200,0.19719999999999999],[1338177600,0.19719999999999999],[1338264000,0.19719999999999999],[1338350400,0.19789999999999999],[1338436800,0.19700000000000001],[1338523200,0.2026],[1338609600,0.2024],[1338696000,0.2024],[1338782400,0.2024],[1338868800,0.2019],[1338955200,0.20080000000000001],[1339041600,0.19889999999999999],[1339128000,0.1948],[1339214400,0.19980000000000001],[1339300800,0.19980000000000001],[1339387200,0.19980000000000001],[1339473600,0.1991],[1339560000,0.20100000000000001],[1339646400,0.20069999999999999],[1339732800,0.20019999999999999],[1339819200,0.1993],[1339905600,0.1993],[1339992000,0.1993],[1340078400,0.19869999999999999],[1340164800,0.19700000000000001],[1340251200,0.19520000000000001],[1340337600,0.19389999999999999],[1340424000,0.1923],[1340510400,0.1923],[1340596800,0.1923],[1340683200,0.1925],[1340769600,0.19109999999999999],[1340856000,0.192],[1340942400,null],[1341892800,0.19020000000000001],[1341979200,0.18940000000000001],[1342065600,null],[1342152000,0.19439999999999999],[1342238400,0.19969999999999999],[1342324800,0.19969999999999999],[1342411200,0.19969999999999999],[1342497600,0.19900000000000001],[1342584000,0.19719999999999999],[1342670400,0.20599999999999999],[1342756800,0.20699999999999999],[1342843200,0.20549999999999999],[1342929600,0.20549999999999999],[1343016000,0.20549999999999999],[1343102400,0.20100000000000001],[1343188800,0.2069],[1343275200,0.20610000000000001],[1343361600,0.21340000000000001],[1343448000,0.21429999999999999],[1343534400,0.21429999999999999],[1343620800,0.21429999999999999],[1343707200,0.23000000000000001],[1343793600,0.22720000000000001],[1343880000,0.222],[1343966400,0.2215],[1344052800,0.2273],[1344139200,0.2273],[1344225600,0.2273],[1344312000,0.23380000000000001],[1344398400,0.2346],[1344484800,0.24440000000000001],[1344571200,0.24560000000000001],[1344657600,0.24429999999999999],[1344744000,0.24429999999999999],[1344830400,0.24429999999999999],[1344916800,0.24440000000000001],[1345003200,0.2422],[1345089600,0.2374],[1345176000,0.23760000000000001],[1345262400,0.2351],[1345348800,0.2351],[1345435200,0.2351],[1345521600,0.23499999999999999],[1345608000,0.2389],[1345694400,0.23799999999999999],[1345780800,0.23219999999999999],[1345867200,0.2344],[1345953600,0.2344],[1346040000,0.2344],[1346126400,0.23050000000000001],[1346212800,0.2283],[1346299200,0.22869999999999999],[1346385600,0.2364],[1346472000,0.2369],[1346558400,0.2369],[1346644800,0.2369],[1346731200,0.2369],[1346817600,0.2276],[1346904000,0.2296],[1346990400,0.2266],[1347076800,0.2321],[1347163200,0.2321],[1347249600,0.2321],[1347336000,0.23130000000000001],[1347422400,0.22720000000000001],[1347508800,0.2306],[1347595200,0.23250000000000001],[1347681600,0.23200000000000001],[1347768000,0.23200000000000001],[1347854400,0.23200000000000001],[1347940800,0.22770000000000001],[1348027200,0.23069999999999999],[1348113600,0.2311],[1348200000,0.23150000000000001],[1348286400,0.2387],[1348372800,0.2387],[1348459200,0.2387],[1348545600,0.22950000000000001],[1348632000,0.22839999999999999],[1348718400,0.2165],[1348804800,0.22470000000000001],[1348891200,0.22670000000000001],[1348977600,0.22670000000000001],[1349064000,0.22670000000000001],[1349150400,0.21940000000000001],[1349236800,0.22509999999999999],[1349323200,0.22589999999999999],[1349409600,0.23069999999999999],[1349496000,0.2316],[1349582400,0.2316],[1349668800,0.2316],[1349755200,0.23169999999999999],[1349841600,0.23219999999999999],[1349928000,0.2344],[1350014400,0.23150000000000001],[1350100800,0.23050000000000001],[1350187200,0.23050000000000001],[1350273600,0.23050000000000001],[1350360000,0.23080000000000001],[1350446400,0.23150000000000001],[1350532800,0.23760000000000001],[1350619200,0.23319999999999999],[1350705600,0.2324],[1350792000,0.2324],[1350878400,0.2324],[1350964800,0.22900000000000001],[1351051200,0.2268],[1351137600,0.2268],[1351224000,0.22989999999999999],[1351310400,0.23000000000000001],[1351396800,0.23000000000000001],[1351483200,0.23000000000000001],[1351569600,0.23000000000000001],[1351656000,0.23000000000000001],[1351742400,0.2286],[1351828800,0.23219999999999999],[1351915200,0.23760000000000001],[1352001600,0.23760000000000001],[1352091600,0.23760000000000001],[1352178000,0.23710000000000001],[1352264400,0.24129999999999999],[1352350800,0.2402],[1352437200,0.2392],[1352523600,0.23799999999999999],[1352610000,0.23799999999999999],[1352696400,0.23799999999999999],[1352782800,0.23810000000000001],[1352869200,0.2397],[1352955600,0.23549999999999999],[1353042000,0.2326],[1353128400,0.2339],[1353214800,0.2339],[1353301200,0.2339],[1353387600,0.23130000000000001],[1353474000,0.23230000000000001],[1353560400,0.23280000000000001],[1353646800,0.23280000000000001],[1353733200,0.23380000000000001],[1353819600,0.23380000000000001],[1353906000,0.23380000000000001],[1353992400,0.23269999999999999],[1354078800,0.23200000000000001],[1354165200,0.2326],[1354251600,0.23330000000000001],[1354338000,0.23749999999999999],[1354424400,0.23749999999999999],[1354510800,0.23749999999999999],[1354597200,0.2324],[1354683600,0.2331],[1354770000,0.2334],[1354856400,0.2334],[1354942800,0.23530000000000001],[1355029200,0.23530000000000001],[1355115600,0.23530000000000001],[1355202000,0.2351],[1355288400,0.2336],[1355374800,0.23400000000000001],[1355461200,0.23449999999999999],[1355547600,0.2364],[1355634000,0.2364],[1355720400,0.2364],[1355806800,0.2442],[1355893200,0.24779999999999999],[1355979600,0.2427],[1356066000,0.24540000000000001],[1356152400,0.252],[1356238800,0.252],[1356325200,0.252],[1356411600,0.24210000000000001],[1356498000,0.24210000000000001],[1356584400,0.2414],[1356670800,0.24010000000000001],[1356757200,0.23730000000000001],[1356843600,0.23730000000000001],[1356930000,0.23730000000000001],[1357016400,0.2387],[1357102800,0.2387],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.15640000000000001],[1452056400,null],[1459569600,0.1691],[1459656000,0.1691],[1459742400,0.1691],[1459828800,null],[1460001600,0.16769999999999999],[1460088000,0.16569999999999999],[1460174400,0.16750000000000001],[1460260800,0.16750000000000001],[1460347200,0.16750000000000001],[1460433600,0.1673],[1460520000,0.16980000000000001],[1460606400,0.17199999999999999],[1460692800,0.17169999999999999],[1460779200,0.1711],[1460865600,0.1711],[1460952000,0.1711],[1461038400,0.17150000000000001],[1461124800,0.17150000000000001],[1461211200,0.16969999999999999],[1461297600,0.17469999999999999],[1461384000,0.17280000000000001],[1461470400,0.17280000000000001],[1461556800,0.17280000000000001],[1461643200,0.17299999999999999],[1461729600,0.17430000000000001],[1461816000,0.17480000000000001],[1461902400,0.17319999999999999],[1461988800,0.1726],[1462075200,0.1726],[1462161600,0.1726],[1462248000,0.17330000000000001],[1462334400,0.17169999999999999],[1462420800,0.17130000000000001],[1462507200,0.17150000000000001],[1462593600,0.1729],[1462680000,0.1729],[1462766400,0.1729],[1462852800,0.1724],[1462939200,0.17660000000000001],[1463025600,0.17610000000000001],[1463112000,0.17799999999999999],[1463198400,0.1762],[1463284800,0.1762],[1463371200,0.1762],[1463457600,0.17749999999999999],[1463544000,0.1764],[1463630400,0.1759],[1463716800,0.17460000000000001],[1463803200,0.17480000000000001],[1463889600,0.17480000000000001],[1463976000,0.17480000000000001],[1464062400,0.17399999999999999],[1464148800,0.1769],[1464235200,0.17630000000000001],[1464321600,0.17560000000000001],[1464408000,0.17580000000000001],[1464494400,0.17580000000000001],[1464580800,0.17580000000000001],[1464667200,0.17580000000000001],[1464753600,0.17499999999999999],[1464840000,0.17469999999999999],[1464926400,0.17510000000000001],[1465012800,0.17419999999999999],[1465099200,0.17419999999999999],[1465185600,0.17419999999999999],[1465272000,0.1741],[1465358400,0.17449999999999999],[1465444800,0.1744],[1465531200,0.17599999999999999],[1465617600,0.1739],[1465704000,0.1739],[1465790400,0.1739],[1465876800,0.17299999999999999],[1465963200,0.17119999999999999],[1466049600,0.1716],[1466136000,0.1729],[1466222400,0.1736],[1466308800,0.1736],[1466395200,0.1736],[1466481600,0.1759],[1466568000,0.17610000000000001],[1466654400,0.1754],[1466740800,0.1777],[1466827200,0.16350000000000001],[1466913600,0.16350000000000001],[1467000000,0.16350000000000001],[1467086400,0.15989999999999999],[1467172800,0.16300000000000001],[1467259200,0.16650000000000001],[1467345600,0.1716],[1467432000,0.1724],[1467518400,0.1724],[1467604800,0.1724],[1467691200,0.1724],[1467777600,0.17180000000000001],[1467864000,0.1726],[1467950400,0.17380000000000001],[1468036800,0.1767],[1468123200,0.1767],[1468209600,0.1767],[1468296000,0.1777],[1468382400,0.1787],[1468468800,0.18049999999999999],[1468555200,0.18160000000000001],[1468641600,0.18090000000000001],[1468728000,0.18090000000000001],[1468814400,0.18090000000000001],[1468900800,0.1807],[1468987200,0.17979999999999999],[1469073600,0.18049999999999999],[1469160000,0.1774],[1469246400,0.18640000000000001],[1469332800,0.18640000000000001],[1469419200,0.18640000000000001],[1469505600,0.188],[1469592000,0.18920000000000001],[1469678400,0.1883],[1469764800,0.1883],[1469851200,0.18770000000000001],[1469937600,0.18770000000000001],[1470024000,0.18770000000000001],[1470110400,0.1883],[1470196800,0.18709999999999999],[1470283200,0.18690000000000001],[1470369600,0.18870000000000001],[1470456000,0.19009999999999999],[1470542400,0.19009999999999999],[1470628800,0.19009999999999999],[1470715200,0.19],[1470801600,0.19009999999999999],[1470888000,0.1903],[1470974400,0.191],[1471060800,0.19040000000000001],[1471147200,0.19040000000000001],[1471233600,0.19040000000000001],[1471320000,0.19020000000000001],[1471406400,0.188],[1471492800,0.1893],[1471579200,0.18870000000000001],[1471665600,0.18870000000000001],[1471752000,0.18870000000000001],[1471838400,0.18870000000000001],[1471924800,0.18790000000000001],[1472011200,0.18840000000000001],[1472097600,0.18729999999999999],[1472184000,0.18679999999999999],[1472270400,0.188],[1472356800,0.188],[1472443200,0.188],[1472529600,0.18940000000000001],[1472616000,0.18990000000000001],[1472702400,0.1903],[1472788800,0.1898],[1472875200,0.18970000000000001],[1472961600,0.18970000000000001],[1473048000,0.18970000000000001],[1473134400,0.18970000000000001],[1473220800,0.18659999999999999],[1473307200,0.18609999999999999],[1473393600,0.185],[1473480000,0.17999999999999999],[1473566400,0.17999999999999999],[1473652800,0.17999999999999999],[1473739200,0.18329999999999999],[1473825600,0.18099999999999999],[1473912000,0.1812],[1473998400,0.18329999999999999],[1474084800,0.18079999999999999],[1474171200,0.18079999999999999],[1474257600,0.18079999999999999],[1474344000,0.18190000000000001],[1474430400,0.18260000000000001],[1474516800,0.18390000000000001],[1474603200,0.18440000000000001],[1474689600,0.18060000000000001],[1474776000,0.18060000000000001],[1474862400,0.18060000000000001],[1474948800,0.17949999999999999],[1475035200,0.18260000000000001],[1475121600,0.1842],[1475208000,0.18140000000000001],[1475294400,0.18310000000000001],[1475380800,0.18310000000000001],[1475467200,0.18310000000000001],[1475553600,0.18229999999999999],[1475640000,0.1825],[1475726400,0.1842],[1475812800,0.18379999999999999],[1475899200,0.18079999999999999],[1475985600,0.18079999999999999],[1476072000,0.18079999999999999],[1476158400,0.1792],[1476244800,0.1731],[1476331200,0.17849999999999999],[1476417600,0.17899999999999999],[1476504000,0.1797],[1476590400,0.1797],[1476676800,0.1797],[1476763200,0.17810000000000001],[1476849600,0.17829999999999999],[1476936000,0.1774],[1477022400,0.1779],[1477108800,0.1767],[1477195200,0.1767],[1477281600,0.1767],[1477368000,0.17710000000000001],[1477454400,0.1729],[1477540800,0.1731],[1477627200,0.1711],[1477713600,0.1706],[1477800000,0.1706],[1477886400,0.1706],[1477972800,0.17030000000000001],[1478059200,0.16950000000000001],[1478145600,0.16980000000000001],[1478232000,0.17169999999999999],[1478318400,0.1719],[1478404800,0.1719],[1478494800,0.1719],[1478581200,0.17660000000000001],[1478667600,0.17810000000000001],[1478754000,0.17910000000000001],[1478840400,0.18590000000000001],[1478926800,0.18509999999999999],[1479013200,0.18509999999999999],[1479099600,0.18509999999999999],[1479186000,0.1784],[1479272400,0.18049999999999999],[1479358800,0.18029999999999999],[1479445200,0.17879999999999999],[1479531600,0.17760000000000001],[1479618000,0.17760000000000001],[1479704400,0.17760000000000001],[1479790800,0.1774],[1479877200,0.1764],[1479963600,0.17499999999999999],[1480050000,0.17499999999999999],[1480136400,0.17730000000000001],[1480222800,0.17730000000000001],[1480309200,0.17730000000000001],[1480395600,0.17530000000000001],[1480482000,0.17599999999999999],[1480568400,0.1741],[1480654800,0.17469999999999999],[1480741200,0.17330000000000001],[1480827600,0.17330000000000001],[1480914000,0.17330000000000001],[1481000400,0.17349999999999999],[1481086800,0.17219999999999999],[1481173200,0.1767],[1481259600,0.1762],[1481346000,0.17630000000000001],[1481432400,0.17630000000000001],[1481518800,0.17630000000000001],[1481605200,0.1767],[1481691600,0.1759],[1481778000,0.17449999999999999],[1481864400,0.17430000000000001],[1481950800,0.17169999999999999],[1482037200,0.17169999999999999],[1482123600,0.17169999999999999],[1482210000,0.17230000000000001],[1482296400,0.17180000000000001],[1482382800,null],[1494043200,0.17960000000000001],[1494129600,0.17960000000000001],[1494216000,0.17960000000000001],[1494302400,0.18029999999999999],[1494388800,0.18079999999999999],[1494475200,0.18079999999999999],[1494561600,0.17899999999999999],[1494648000,null],[1498104000,0.19320000000000001],[1498190400,null],[1498276800,0.19139999999999999],[1498363200,0.19139999999999999],[1498449600,0.19139999999999999],[1498536000,null],[1499313600,0.1908],[1499400000,0.18940000000000001],[1499486400,0.19289999999999999],[1499572800,0.19289999999999999],[1499659200,0.19289999999999999],[1499745600,0.1948],[1499832000,0.19420000000000001],[1499918400,0.1958],[1500004800,0.1966],[1500091200,0.1968],[1500177600,0.1968],[1500264000,0.1968],[1500350400,0.19700000000000001],[1500436800,0.1966],[1500523200,0.1993],[1500609600,0.19739999999999999],[1500696000,0.1971],[1500782400,0.1971],[1500868800,0.1971],[1500955200,0.19270000000000001],[1501041600,null],[1504929600,0.20200000000000001],[1505016000,0.20200000000000001],[1505102400,0.20200000000000001],[1505188800,null],[1505275200,0.20349999999999999],[1505361600,0.20230000000000001],[1505448000,0.20349999999999999],[1505534400,0.20349999999999999],[1505620800,0.20349999999999999],[1505707200,0.20349999999999999],[1505793600,0.20519999999999999],[1505880000,0.20760000000000001],[1505966400,0.20780000000000001],[1506052800,0.20680000000000001],[1506139200,0.2056],[1506225600,0.2056],[1506312000,0.2056],[1506398400,0.2046],[1506484800,0.20219999999999999],[1506571200,0.2009],[1506657600,0.20169999999999999],[1506744000,0.20380000000000001],[1506830400,0.20380000000000001],[1506916800,0.20380000000000001],[1507003200,0.20780000000000001],[1507089600,0.2089],[1507176000,0.2112],[1507262400,0.21110000000000001],[1507348800,0.2094],[1507435200,0.2094],[1507521600,0.2094],[1507608000,0.2109],[1507694400,0.21099999999999999],[1507780800,0.21149999999999999],[1507867200,0.2145],[1507953600,0.21510000000000001],[1508040000,0.21510000000000001],[1508126400,0.21510000000000001],[1508212800,0.21590000000000001],[1508299200,0.21360000000000001],[1508385600,0.214],[1508472000,0.2145],[1508558400,0.21920000000000001],[1508644800,0.21920000000000001],[1508731200,0.21920000000000001],[1508817600,0.217],[1508904000,0.2288],[1508990400,0.22589999999999999],[1509076800,0.22819999999999999],[1509163200,0.22770000000000001],[1509249600,0.22770000000000001],[1509336000,0.22770000000000001],[1509422400,0.22289999999999999],[1509508800,0.22209999999999999],[1509595200,0.2225],[1509681600,0.2235],[1509768000,0.2253],[1509854400,0.2253],[1509944400,0.2253],[1510030800,0.2263],[1510117200,0.2288],[1510203600,0.23050000000000001],[1510290000,0.22589999999999999],[1510376400,0.22550000000000001],[1510462800,0.22550000000000001],[1510549200,0.22550000000000001],[1510635600,0.22720000000000001],[1510722000,0.22919999999999999],[1510808400,0.2253],[1510894800,0.2223],[1510981200,0.22320000000000001],[1511067600,0.22320000000000001],[1511154000,0.22320000000000001],[1511240400,0.223],[1511326800,0.22520000000000001],[1511413200,0.22220000000000001],[1511499600,0.22220000000000001],[1511586000,0.22020000000000001],[1511672400,0.22020000000000001],[1511758800,0.22020000000000001],[1511845200,0.22159999999999999],[1511931600,0.2276],[1512018000,0.22800000000000001],[1512104400,0.23280000000000001],[1512190800,0.2311],[1512277200,0.2311],[1512363600,0.2311],[1512450000,0.2339],[1512536400,0.23130000000000001],[1512622800,0.23280000000000001],[1512709200,0.23180000000000001],[1512795600,0.23069999999999999],[1512882000,0.23069999999999999],[1512968400,0.23069999999999999],[1513054800,0.22939999999999999],[1513141200,0.2273],[1513227600,0.22789999999999999],[1513314000,0.22639999999999999],[1513400400,0.2271],[1513486800,0.2271],[1513573200,0.2271],[1513659600,0.2283],[1513746000,0.22919999999999999],[1513832400,0.2293],[1513918800,0.2298],[1514005200,0.2283],[1514091600,0.2283],[1514178000,0.2283],[1514264400,0.2283],[1514350800,0.2273],[1514437200,0.2283],[1514523600,0.23150000000000001],[1514610000,0.2293],[1514696400,0.2293],[1514782800,0.2293],[1514869200,0.2293],[1514955600,null],[1546664400,0.1555],[1546750800,0.1555],[1546837200,0.1555],[1546923600,0.15640000000000001],[1547010000,0.1583],[1547096400,0.16170000000000001],[1547182800,0.16450000000000001],[1547269200,0.16420000000000001],[1547355600,0.16420000000000001],[1547442000,0.16420000000000001],[1547528400,0.16209999999999999],[1547614800,0.15970000000000001],[1547701200,0.1595],[1547787600,0.16450000000000001],[1547874000,0.17080000000000001],[1547960400,0.17080000000000001],[1548046800,0.17080000000000001],[1548133200,0.17080000000000001],[1548219600,null],[1550293200,0.1699],[1550379600,0.1699],[1550466000,0.1699],[1550552400,0.1699],[1550638800,0.1696],[1550725200,0.17069999999999999],[1550811600,0.1706],[1550898000,0.17169999999999999],[1550984400,0.17169999999999999],[1551070800,0.17169999999999999],[1551157200,0.16850000000000001],[1551243600,0.1668],[1551330000,0.1681],[1551416400,null],[1551762000,0.1673],[1551848400,0.16619999999999999],[1551934800,0.16689999999999999],[1552021200,null],[1554177600,0.17699999999999999],[1554264000,0.1757],[1554350400,0.17730000000000001],[1554436800,0.1797],[1554523200,0.17860000000000001],[1554609600,0.17860000000000001],[1554696000,0.17860000000000001],[1554782400,0.1797],[1554868800,0.1774],[1554955200,0.1784],[1555041600,0.18099999999999999],[1555128000,0.18490000000000001],[1555214400,0.18490000000000001],[1555300800,0.18490000000000001],[1555387200,0.18559999999999999],[1555473600,0.1827],[1555560000,0.18329999999999999],[1555646400,0.18360000000000001],[1555732800,0.18360000000000001],[1555819200,0.18360000000000001],[1555905600,0.18360000000000001],[1555992000,0.18279999999999999],[1556078400,0.1855],[1556164800,0.1837],[1556251200,0.17960000000000001],[1556337600,0.1835],[1556424000,0.1835],[1556510400,0.1835],[1556596800,0.1837],[1556683200,0.18360000000000001],[1556769600,0.18479999999999999],[1556856000,0.18759999999999999],[1556942400,0.1913],[1557028800,0.1913],[1557115200,0.1913],[1557201600,0.18129999999999999],[1557288000,0.17530000000000001],[1557374400,0.17499999999999999],[1557460800,0.17380000000000001],[1557547200,null],[1560484800,0.18459999999999999],[1560571200,0.18279999999999999],[1560657600,0.18279999999999999],[1560744000,0.18279999999999999],[1560830400,0.18110000000000001],[1560916800,0.1865],[1561003200,0.18479999999999999],[1561089600,0.1895],[1561176000,null],[1561608000,0.18559999999999999],[1561694400,0.1842],[1561780800,0.18390000000000001],[1561867200,0.18390000000000001],[1561953600,0.18390000000000001],[1562040000,0.18909999999999999],[1562126400,0.1895],[1562212800,0.1908],[1562299200,0.1908],[1562385600,0.1895],[1562472000,0.1895],[1562558400,0.1895],[1562644800,0.18770000000000001],[1562731200,null],[1562990400,0.19400000000000001],[1563076800,0.19400000000000001],[1563163200,0.19400000000000001],[1563249600,0.19270000000000001],[1563336000,0.19289999999999999],[1563422400,null],[1563940800,0.2009],[1564027200,0.2014],[1564113600,0.2014],[1564200000,0.20169999999999999],[1564286400,0.20169999999999999],[1564372800,0.20169999999999999],[1564459200,0.20080000000000001],[1564545600,0.1991],[1564632000,0.19339999999999999],[1564718400,null],[1568174400,0.1971],[1568260800,0.19550000000000001],[1568347200,0.1958],[1568433600,0.19389999999999999],[1568520000,0.19389999999999999],[1568606400,0.19389999999999999],[1568692800,null],[1569643200,0.1925],[1569729600,0.1925],[1569816000,0.1925],[1569902400,0.1946],[1569988800,null],[1570852800,0.2009],[1570939200,0.2009],[1571025600,0.2009],[1571112000,0.20150000000000001],[1571198400,0.20330000000000001],[1571284800,0.20039999999999999],[1571371200,0.2021],[1571457600,0.2041],[1571544000,0.2041],[1571630400,0.2041],[1571716800,0.2054],[1571803200,0.20569999999999999],[1571889600,0.2082],[1571976000,null],[1572062400,0.20630000000000001],[1572148800,0.20630000000000001],[1572235200,0.20630000000000001],[1572321600,0.2082],[1572408000,0.21129999999999999],[1572494400,0.20999999999999999],[1572580800,0.20710000000000001],[1572667200,0.21310000000000001],[1572753600,0.21310000000000001],[1572843600,0.21310000000000001],[1572930000,0.21590000000000001],[1573016400,0.21490000000000001],[1573102800,0.21299999999999999],[1573189200,0.2152],[1573275600,0.21229999999999999],[1573362000,0.21229999999999999],[1573448400,0.21229999999999999],[1573534800,0.2114],[1573621200,0.2127],[1573707600,0.21029999999999999],[1573794000,0.2117],[1573880400,0.2145],[1573966800,0.2145],[1574053200,0.2145],[1574139600,0.21260000000000001],[1574226000,0.2109],[1574312400,0.20499999999999999],[1574398800,0.20619999999999999],[1574485200,0.2092],[1574571600,0.2092],[1574658000,0.2092],[1574744400,0.20999999999999999],[1574830800,0.20960000000000001],[1574917200,0.20949999999999999],[1575003600,0.20949999999999999],[1575090000,0.2046],[1575176400,0.2046],[1575262800,0.2046],[1575349200,0.19789999999999999],[1575435600,0.19389999999999999],[1575522000,0.1961],[1575608400,0.20349999999999999],[1575694800,0.20519999999999999],[1575781200,0.20519999999999999],[1575867600,0.20519999999999999],[1575954000,0.20469999999999999],[1576040400,0.20119999999999999],[1576126800,0.2044],[1576213200,0.21540000000000001],[1576299600,0.21160000000000001],[1576386000,0.21160000000000001],[1576472400,0.21160000000000001],[1576558800,0.2034],[1576645200,0.2029],[1576731600,0.20200000000000001],[1576818000,0.20169999999999999],[1576904400,0.20119999999999999],[1576990800,0.20119999999999999],[1577077200,0.20119999999999999],[1577163600,0.20050000000000001],[1577250000,0.1961],[1577336400,0.1961],[1577422800,0.1956],[1577509200,0.1988],[1577595600,0.1988],[1577682000,0.1988],[1577768400,0.19689999999999999],[1577854800,0.1956],[1577941200,0.1956],[1578027600,0.16569999999999999],[1578114000,0.1648],[1578200400,0.1648],[1578286800,0.1648],[1578373200,0.1636],[1578459600,0.1623],[1578546000,0.1643],[1578632400,0.16420000000000001],[1578718800,0.16400000000000001],[1578805200,0.16400000000000001],[1578891600,0.16400000000000001],[1578978000,null],[1579237200,0.1673],[1579323600,0.17019999999999999],[1579410000,0.17019999999999999],[1579496400,0.17019999999999999],[1579582800,0.17019999999999999],[1579669200,0.1668],[1579755600,null],[1580446800,0.1676],[1580533200,null],[1603512000,0.1799],[1603598400,0.1799],[1603684800,0.1799],[1603771200,null],[1609995600,0.157],[1610082000,0.1578],[1610168400,null],[1611810000,0.1469],[1611896400,0.1545],[1611982800,0.14849999999999999],[1612069200,0.14849999999999999],[1612155600,0.14849999999999999],[1612242000,0.14749999999999999],[1612328400,0.1474],[1612414800,null],[1614747600,0.14460000000000001],[1614834000,0.14249999999999999],[1614920400,0.14230000000000001],[1615006800,0.14530000000000001],[1615093200,0.14530000000000001],[1615179600,0.14530000000000001],[1615266000,0.14480000000000001],[1615352400,0.14430000000000001],[1615438800,0.14480000000000001],[1615525200,0.14380000000000001],[1615611600,0.1424],[1615698000,0.1424],[1615780800,0.1424],[1615867200,0.14480000000000001],[1615953600,0.14430000000000001],[1616040000,0.1474],[1616126400,0.15049999999999999],[1616212800,0.14799999999999999],[1616299200,0.14799999999999999],[1616385600,0.14799999999999999],[1616472000,0.1497],[1616558400,0.15179999999999999],[1616644800,0.156],[1616731200,0.15479999999999999],[1616817600,0.16089999999999999],[1616904000,0.16089999999999999],[1616990400,0.16089999999999999],[1617076800,0.16250000000000001],[1617163200,0.16109999999999999],[1617249600,0.15859999999999999],[1617336000,0.15809999999999999],[1617422400,0.15809999999999999],[1617508800,0.15809999999999999],[1617595200,0.15809999999999999],[1617681600,0.1595],[1617768000,0.16120000000000001],[1617854400,0.16020000000000001],[1617940800,0.15859999999999999],[1618027200,0.16159999999999999],[1618113600,0.16159999999999999],[1618200000,0.16159999999999999],[1618286400,0.1656],[1618372800,0.16550000000000001],[1618459200,0.1633],[1618545600,0.16600000000000001],[1618632000,0.16930000000000001],[1618718400,0.16930000000000001],[1618804800,0.16930000000000001],[1618891200,0.17069999999999999],[1618977600,0.1704],[1619064000,0.17069999999999999],[1619150400,0.17050000000000001],[1619236800,0.1706],[1619323200,0.1706],[1619409600,0.1706],[1619496000,0.16619999999999999],[1619582400,0.16739999999999999],[1619668800,0.1653],[1619755200,0.16839999999999999],[1619841600,0.1666],[1619928000,0.1666],[1620014400,0.1666],[1620100800,0.1681],[1620187200,0.1696],[1620273600,0.17130000000000001],[1620360000,0.17580000000000001],[1620446400,0.17660000000000001],[1620532800,0.17660000000000001],[1620619200,0.17660000000000001],[1620705600,0.1787],[1620792000,0.17649999999999999],[1620878400,0.1716],[1620964800,0.17649999999999999],[1621051200,0.17510000000000001],[1621137600,0.17510000000000001],[1621224000,0.17510000000000001],[1621310400,0.1714],[1621396800,0.1681],[1621483200,0.16569999999999999],[1621569600,0.1663],[1621656000,0.16589999999999999],[1621742400,0.16589999999999999],[1621828800,0.16589999999999999],[1621915200,0.16819999999999999],[1622001600,0.1716],[1622088000,0.1696],[1622174400,0.16900000000000001],[1622260800,0.17100000000000001],[1622347200,0.17100000000000001],[1622433600,0.17100000000000001],[1622520000,0.17100000000000001],[1622606400,0.16769999999999999],[1622692800,0.1661],[1622779200,0.1651],[1622865600,0.16650000000000001],[1622952000,0.16650000000000001],[1623038400,0.16650000000000001],[1623124800,0.16239999999999999],[1623211200,0.1603],[1623297600,0.15909999999999999],[1623384000,0.1585],[1623470400,0.15670000000000001],[1623556800,0.15670000000000001],[1623643200,0.15670000000000001],[1623729600,0.15720000000000001],[1623816000,0.15679999999999999],[1623902400,0.1515],[1623988800,0.1527],[1624075200,0.15279999999999999],[1624161600,0.15279999999999999],[1624248000,0.15279999999999999],[1624334400,0.15509999999999999],[1624420800,0.15620000000000001],[1624507200,0.1555],[1624593600,0.15770000000000001],[1624680000,0.161],[1624766400,0.161],[1624852800,0.161],[1624939200,0.16220000000000001],[1625025600,0.16289999999999999],[1625112000,0.16270000000000001],[1625198400,0.16320000000000001],[1625284800,0.16639999999999999],[1625371200,0.16639999999999999],[1625457600,0.16639999999999999],[1625544000,0.16639999999999999],[1625630400,0.1671],[1625716800,0.1711],[1625803200,0.16750000000000001],[1625889600,0.16930000000000001],[1625976000,0.16930000000000001],[1626062400,0.16930000000000001],[1626148800,0.16919999999999999],[1626235200,0.1686],[1626321600,0.16980000000000001],[1626408000,0.17150000000000001],[1626494400,0.1704],[1626580800,0.1704],[1626667200,0.1704],[1626753600,0.1691],[1626840000,0.17019999999999999],[1626926400,0.16639999999999999],[1627012800,0.16619999999999999],[1627099200,0.1694],[1627185600,0.1694],[1627272000,0.1694],[1627358400,0.1701],[1627444800,0.16769999999999999],[1627531200,null]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955771200,0.1057],[955857600,0.1057],[955944000,0.1057],[956030400,null],[972968400,0.153],[973054800,null],[973832400,0.1545],[973918800,null],[974178000,0.15459999999999999],[974264400,0.15640000000000001],[974350800,0.15529999999999999],[974437200,0.155],[974523600,0.1542],[974610000,0.1542],[974696400,0.1542],[974782800,0.156],[974869200,0.16889999999999999],[974955600,0.16070000000000001],[975042000,0.16070000000000001],[975128400,0.1618],[975214800,0.1618],[975301200,0.1618],[975387600,0.16250000000000001],[975474000,0.16669999999999999],[975560400,0.17780000000000001],[975646800,0.17349999999999999],[975733200,0.16689999999999999],[975819600,0.16689999999999999],[975906000,0.16689999999999999],[975992400,0.16819999999999999],[976078800,0.17249999999999999],[976165200,0.17150000000000001],[976251600,0.16569999999999999],[976338000,0.17369999999999999],[976424400,0.17369999999999999],[976510800,0.17369999999999999],[976597200,0.1716],[976683600,0.1719],[976770000,0.1651],[976856400,0.16139999999999999],[976942800,0.16170000000000001],[977029200,0.16170000000000001],[977115600,0.16170000000000001],[977202000,0.16900000000000001],[977288400,0.16869999999999999],[977374800,0.16239999999999999],[977461200,0.17519999999999999],[977547600,0.1741],[977634000,0.1741],[977720400,0.1741],[977806800,0.1741],[977893200,0.1769],[977979600,0.18790000000000001],[978066000,0.18149999999999999],[978152400,0.1822],[978238800,0.1822],[978325200,0.1822],[978411600,0.1822],[978498000,null],[1420261200,0.1633],[1420347600,0.1633],[1420434000,0.1633],[1420520400,0.15840000000000001],[1420606800,0.1545],[1420693200,0.15609999999999999],[1420779600,0.16070000000000001],[1420866000,null],[1421125200,0.15260000000000001],[1421211600,0.15359999999999999],[1421298000,null],[1421816400,0.156],[1421902800,0.16120000000000001],[1421989200,0.1749],[1422075600,0.1759],[1422162000,0.1759],[1422248400,0.1759],[1422334800,0.1777],[1422421200,0.17449999999999999],[1422507600,0.1734],[1422594000,0.1782],[1422680400,0.17080000000000001],[1422766800,0.17080000000000001],[1422853200,0.17080000000000001],[1422939600,0.16900000000000001],[1423026000,0.16450000000000001],[1423112400,0.16950000000000001],[1423198800,0.1681],[1423285200,0.1661],[1423371600,0.1661],[1423458000,0.1661],[1423544400,0.1628],[1423630800,0.1656],[1423717200,0.1646],[1423803600,0.16450000000000001],[1423890000,0.16320000000000001],[1423976400,0.16320000000000001],[1424062800,0.16320000000000001],[1424149200,0.16320000000000001],[1424235600,0.16070000000000001],[1424322000,0.1641],[1424408400,0.16470000000000001],[1424494800,0.16900000000000001],[1424581200,0.16900000000000001],[1424667600,0.16900000000000001],[1424754000,0.16930000000000001],[1424840400,0.17199999999999999],[1424926800,0.1661],[1425013200,0.1656],[1425099600,0.16259999999999999],[1425186000,0.16259999999999999],[1425272400,0.16259999999999999],[1425358800,0.16589999999999999],[1425445200,0.16520000000000001],[1425531600,0.1653],[1425618000,0.16539999999999999],[1425704400,0.16139999999999999],[1425790800,0.16139999999999999],[1425873600,0.16139999999999999],[1425960000,0.16239999999999999],[1426046400,0.16],[1426132800,0.1628],[1426219200,0.16739999999999999],[1426305600,0.16539999999999999],[1426392000,0.16539999999999999],[1426478400,0.16539999999999999],[1426564800,0.1709],[1426651200,0.17269999999999999],[1426737600,0.1721],[1426824000,0.17299999999999999],[1426910400,0.17449999999999999],[1426996800,0.17449999999999999],[1427083200,0.17449999999999999],[1427169600,0.1699],[1427256000,0.16719999999999999],[1427342400,0.16320000000000001],[1427428800,0.16070000000000001],[1427515200,0.1646],[1427601600,0.1646],[1427688000,0.1646],[1427774400,0.16650000000000001],[1427860800,0.1643],[1427947200,0.16070000000000001],[1428033600,0.15859999999999999],[1428120000,0.15859999999999999],[1428206400,0.15859999999999999],[1428292800,0.15859999999999999],[1428379200,null],[1428465600,0.153],[1428552000,0.1583],[1428638400,0.15890000000000001],[1428724800,0.1588],[1428811200,0.1588],[1428897600,0.1588],[1428984000,0.15770000000000001],[1429070400,0.15679999999999999],[1429156800,0.154],[1429243200,0.15570000000000001],[1429329600,0.15440000000000001],[1429416000,0.15440000000000001],[1429502400,0.15440000000000001],[1429588800,0.15740000000000001],[1429675200,0.15870000000000001],[1429761600,0.1583],[1429848000,0.15970000000000001],[1429934400,0.1605],[1430020800,0.1605],[1430107200,0.1605],[1430193600,0.15659999999999999],[1430280000,0.155],[1430366400,0.15129999999999999],[1430452800,0.15060000000000001],[1430539200,0.15890000000000001],[1430625600,0.15890000000000001],[1430712000,0.15890000000000001],[1430798400,0.15579999999999999],[1430884800,0.1512],[1430971200,0.15190000000000001],[1431057600,0.15679999999999999],[1431144000,0.1618],[1431230400,0.1618],[1431316800,0.1618],[1431403200,0.16070000000000001],[1431489600,0.1578],[1431576000,0.15379999999999999],[1431662400,0.1573],[1431748800,0.1565],[1431835200,0.1565],[1431921600,0.1565],[1432008000,0.157],[1432094400,0.15260000000000001],[1432180800,null],[1442635200,0.14360000000000001],[1442721600,0.14360000000000001],[1442808000,0.14360000000000001],[1442894400,0.1439],[1442980800,null],[1443067200,0.14069999999999999],[1443153600,null],[1443499200,0.1386],[1443585600,0.14069999999999999],[1443672000,0.14299999999999999],[1443758400,0.14480000000000001],[1443844800,0.14510000000000001],[1443931200,0.14510000000000001],[1444017600,0.14510000000000001],[1444104000,0.1487],[1444190400,0.14349999999999999],[1444276800,0.1457],[1444363200,null],[1444449600,0.15040000000000001],[1444536000,0.15040000000000001],[1444622400,0.15040000000000001],[1444708800,0.15559999999999999],[1444795200,0.15409999999999999],[1444881600,0.15440000000000001],[1444968000,0.15479999999999999],[1445054400,0.15290000000000001],[1445140800,0.15290000000000001],[1445227200,0.15290000000000001],[1445313600,0.156],[1445400000,0.15609999999999999],[1445486400,0.15540000000000001],[1445572800,0.1686],[1445659200,0.1721],[1445745600,0.1721],[1445832000,0.1721],[1445918400,0.1744],[1446004800,0.1739],[1446091200,0.17219999999999999],[1446177600,0.17469999999999999],[1446264000,0.17660000000000001],[1446350400,0.17660000000000001],[1446440400,0.17660000000000001],[1446526800,0.17730000000000001],[1446613200,0.1779],[1446699600,0.1759],[1446786000,0.1767],[1446872400,0.1757],[1446958800,0.1757],[1447045200,0.1757],[1447131600,0.17380000000000001],[1447218000,0.17460000000000001],[1447304400,0.1759],[1447390800,0.1754],[1447477200,0.17130000000000001],[1447563600,0.17130000000000001],[1447650000,0.17130000000000001],[1447736400,0.17199999999999999],[1447822800,0.1726],[1447909200,0.17510000000000001],[1447995600,0.17780000000000001],[1448082000,0.17929999999999999],[1448168400,0.17929999999999999],[1448254800,0.17929999999999999],[1448341200,0.17849999999999999],[1448427600,0.17349999999999999],[1448514000,0.17150000000000001],[1448600400,0.17150000000000001],[1448686800,0.16980000000000001],[1448773200,0.16980000000000001],[1448859600,0.16980000000000001],[1448946000,0.1701],[1449032400,0.17519999999999999],[1449118800,0.17680000000000001],[1449205200,0.17549999999999999],[1449291600,0.1852],[1449378000,0.1852],[1449464400,0.1852],[1449550800,0.18609999999999999],[1449637200,0.16850000000000001],[1449723600,0.16650000000000001],[1449810000,0.16930000000000001],[1449896400,0.16209999999999999],[1449982800,0.16209999999999999],[1450069200,0.16209999999999999],[1450155600,0.1646],[1450242000,0.1661],[1450328400,0.1686],[1450414800,0.16239999999999999],[1450501200,0.15870000000000001],[1450587600,0.15870000000000001],[1450674000,0.15870000000000001],[1450760400,0.1613],[1450846800,0.16270000000000001],[1450933200,0.1628],[1451019600,0.16439999999999999],[1451106000,0.16439999999999999],[1451192400,0.16439999999999999],[1451278800,0.16439999999999999],[1451365200,0.1646],[1451451600,0.1671],[1451538000,0.16320000000000001],[1451624400,0.1613],[1451710800,0.1613],[1451797200,0.1613],[1451883600,0.1613],[1451970000,0.15709999999999999],[1452056400,0.1595],[1452142800,0.1608],[1452229200,0.1575],[1452315600,0.15859999999999999],[1452402000,0.15859999999999999],[1452488400,0.15859999999999999],[1452574800,0.1593],[1452661200,0.16309999999999999],[1452747600,0.1547],[1452834000,0.1552],[1452920400,0.15210000000000001],[1453006800,0.15210000000000001],[1453093200,0.15210000000000001],[1453179600,0.15210000000000001],[1453266000,0.15340000000000001],[1453352400,0.15090000000000001],[1453438800,0.1522],[1453525200,null],[1455944400,0.15490000000000001],[1456030800,0.15490000000000001],[1456117200,0.15490000000000001],[1456203600,0.16139999999999999],[1456290000,0.16239999999999999],[1456376400,0.16350000000000001],[1456462800,0.16919999999999999],[1456549200,0.16569999999999999],[1456635600,0.16569999999999999],[1456722000,0.16569999999999999],[1456808400,0.16389999999999999],[1456894800,0.16769999999999999],[1456981200,0.1643],[1457067600,0.16420000000000001],[1457154000,null],[1457413200,0.16089999999999999],[1457499600,0.16250000000000001],[1457586000,0.16520000000000001],[1457672400,0.16539999999999999],[1457758800,0.1701],[1457845200,0.1701],[1457928000,0.1701],[1458014400,0.17230000000000001],[1458100800,0.17319999999999999],[1458187200,0.17560000000000001],[1458273600,0.1734],[1458360000,0.17630000000000001],[1458446400,0.17630000000000001],[1458532800,0.17630000000000001],[1458619200,0.1782],[1458705600,0.17660000000000001],[1458792000,0.17760000000000001],[1458878400,0.1754],[1458964800,0.1754],[1459051200,0.1754],[1459137600,0.1754],[1459224000,0.17430000000000001],[1459310400,0.17680000000000001],[1459396800,0.17829999999999999],[1459483200,0.17710000000000001],[1459569600,0.1767],[1459656000,0.1767],[1459742400,0.1767],[1459828800,0.17530000000000001],[1459915200,0.1729],[1460001600,0.17319999999999999],[1460088000,0.1726],[1460174400,0.17610000000000001],[1460260800,0.17610000000000001],[1460347200,0.17610000000000001],[1460433600,0.1749],[1460520000,0.1764],[1460606400,0.18049999999999999],[1460692800,0.184],[1460779200,0.18490000000000001],[1460865600,0.18490000000000001],[1460952000,0.18490000000000001],[1461038400,0.18509999999999999],[1461124800,0.1852],[1461211200,0.18440000000000001],[1461297600,0.1857],[1461384000,0.18279999999999999],[1461470400,0.18279999999999999],[1461556800,0.18279999999999999],[1461643200,0.1817],[1461729600,0.17849999999999999],[1461816000,0.17599999999999999],[1461902400,0.16969999999999999],[1461988800,0.17199999999999999],[1462075200,0.17199999999999999],[1462161600,0.17199999999999999],[1462248000,0.17019999999999999],[1462334400,0.16750000000000001],[1462420800,null],[1463544000,0.16400000000000001],[1463630400,0.1666],[1463716800,0.16389999999999999],[1463803200,0.16320000000000001],[1463889600,0.16320000000000001],[1463976000,0.16320000000000001],[1464062400,0.16259999999999999],[1464148800,0.16539999999999999],[1464235200,0.16420000000000001],[1464321600,null],[1464840000,0.16289999999999999],[1464926400,null],[1465358400,0.16420000000000001],[1465444800,0.16600000000000001],[1465531200,0.1696],[1465617600,0.1676],[1465704000,0.1676],[1465790400,0.1676],[1465876800,null],[1479186000,0.16520000000000001],[1479272400,0.16930000000000001],[1479358800,0.16719999999999999],[1479445200,0.17030000000000001],[1479531600,0.17119999999999999],[1479618000,0.17119999999999999],[1479704400,0.17119999999999999],[1479790800,0.17269999999999999],[1479877200,0.1709],[1479963600,0.1714],[1480050000,0.1714],[1480136400,0.17219999999999999],[1480222800,0.17219999999999999],[1480309200,0.17219999999999999],[1480395600,0.17330000000000001],[1480482000,0.17249999999999999],[1480568400,0.16950000000000001],[1480654800,0.17150000000000001],[1480741200,0.17399999999999999],[1480827600,0.17399999999999999],[1480914000,0.17399999999999999],[1481000400,0.16980000000000001],[1481086800,0.17180000000000001],[1481173200,0.18140000000000001],[1481259600,0.1794],[1481346000,0.18079999999999999],[1481432400,0.18079999999999999],[1481518800,0.18079999999999999],[1481605200,0.18029999999999999],[1481691600,0.1817],[1481778000,0.18060000000000001],[1481864400,0.18529999999999999],[1481950800,0.18229999999999999],[1482037200,0.18229999999999999],[1482123600,0.18229999999999999],[1482210000,0.18329999999999999],[1482296400,0.18509999999999999],[1482382800,0.1842],[1482469200,0.183],[1482555600,0.183],[1482642000,0.183],[1482728400,0.183],[1482814800,0.183],[1482901200,0.18340000000000001],[1482987600,0.18179999999999999],[1483074000,0.18190000000000001],[1483160400,0.18049999999999999],[1483246800,0.18049999999999999],[1483333200,0.18049999999999999],[1483419600,0.18049999999999999],[1483506000,null],[1485493200,0.16919999999999999],[1485579600,0.16500000000000001],[1485666000,0.16500000000000001],[1485752400,0.16500000000000001],[1485838800,0.1646],[1485925200,null],[1486011600,0.16520000000000001],[1486098000,0.1651],[1486184400,null],[1486443600,0.1661],[1486530000,0.16569999999999999],[1486616400,0.16600000000000001],[1486702800,0.1701],[1486789200,0.1704],[1486875600,0.1704],[1486962000,0.1704],[1487048400,0.1744],[1487134800,0.17280000000000001],[1487221200,0.1789],[1487307600,0.1762],[1487394000,0.17929999999999999],[1487480400,0.17929999999999999],[1487566800,0.17929999999999999],[1487653200,0.17929999999999999],[1487739600,0.18149999999999999],[1487826000,0.18240000000000001],[1487912400,0.18110000000000001],[1487998800,0.18559999999999999],[1488085200,0.18559999999999999],[1488171600,0.18559999999999999],[1488258000,0.184],[1488344400,0.1832],[1488430800,0.18729999999999999],[1488517200,0.183],[1488603600,0.18629999999999999],[1488690000,0.18629999999999999],[1488776400,0.18629999999999999],[1488862800,0.1832],[1488949200,0.18179999999999999],[1489035600,0.18110000000000001],[1489122000,0.18090000000000001],[1489208400,0.1802],[1489294800,0.1802],[1489377600,0.1802],[1489464000,0.17519999999999999],[1489550400,null],[1491624000,0.1739],[1491710400,0.1739],[1491796800,0.1739],[1491883200,null],[1491969600,0.17560000000000001],[1492056000,0.17710000000000001],[1492142400,0.17269999999999999],[1492228800,0.17269999999999999],[1492315200,0.17269999999999999],[1492401600,0.17269999999999999],[1492488000,0.17499999999999999],[1492574400,null],[1492660800,0.17399999999999999],[1492747200,0.1784],[1492833600,0.1774],[1492920000,0.1774],[1493006400,0.1774],[1493092800,0.18129999999999999],[1493179200,0.18240000000000001],[1493265600,0.18160000000000001],[1493352000,0.17849999999999999],[1493438400,0.1799],[1493524800,0.1799],[1493611200,0.1799],[1493697600,0.18049999999999999],[1493784000,0.18759999999999999],[1493870400,0.18740000000000001],[1493956800,0.1895],[1494043200,0.18940000000000001],[1494129600,0.18940000000000001],[1494216000,0.18940000000000001],[1494302400,0.18709999999999999],[1494388800,0.19],[1494475200,0.18990000000000001],[1494561600,0.1885],[1494648000,0.18640000000000001],[1494734400,0.18640000000000001],[1494820800,0.18640000000000001],[1494907200,0.1888],[1494993600,0.18990000000000001],[1495080000,0.1862],[1495166400,0.18629999999999999],[1495252800,0.18959999999999999],[1495339200,0.18959999999999999],[1495425600,0.18959999999999999],[1495512000,0.19350000000000001],[1495598400,0.19589999999999999],[1495684800,0.1961],[1495771200,0.20180000000000001],[1495857600,0.2009],[1495944000,0.2009],[1496030400,0.2009],[1496116800,0.2009],[1496203200,0.1981],[1496289600,0.20050000000000001],[1496376000,0.2016],[1496462400,0.2009],[1496548800,0.2009],[1496635200,0.2009],[1496721600,0.2044],[1496808000,0.2011],[1496894400,0.20130000000000001],[1496980800,0.19789999999999999],[1497067200,0.19869999999999999],[1497153600,0.19869999999999999],[1497240000,0.19869999999999999],[1497326400,0.19739999999999999],[1497412800,0.1983],[1497499200,0.20050000000000001],[1497585600,0.20280000000000001],[1497672000,0.2034],[1497758400,0.2034],[1497844800,0.2034],[1497931200,0.20599999999999999],[1498017600,0.20349999999999999],[1498104000,0.20599999999999999],[1498190400,0.20710000000000001],[1498276800,0.20680000000000001],[1498363200,0.20680000000000001],[1498449600,0.20680000000000001],[1498536000,0.2056],[1498622400,0.2046],[1498708800,0.2069],[1498795200,0.2051],[1498881600,0.20630000000000001],[1498968000,0.20630000000000001],[1499054400,0.20630000000000001],[1499140800,0.20649999999999999],[1499227200,0.20649999999999999],[1499313600,0.21049999999999999],[1499400000,0.21060000000000001],[1499486400,0.21360000000000001],[1499572800,0.21360000000000001],[1499659200,0.21360000000000001],[1499745600,0.21049999999999999],[1499832000,0.20630000000000001],[1499918400,0.20760000000000001],[1500004800,0.2079],[1500091200,0.20810000000000001],[1500177600,0.20810000000000001],[1500264000,0.20810000000000001],[1500350400,0.2084],[1500436800,0.20660000000000001],[1500523200,0.20669999999999999],[1500609600,0.20300000000000001],[1500696000,0.2021],[1500782400,0.2021],[1500868800,0.2021],[1500955200,0.20030000000000001],[1501041600,0.19739999999999999],[1501128000,0.2001],[1501214400,null],[1512450000,0.21210000000000001],[1512536400,0.21049999999999999],[1512622800,0.20999999999999999],[1512709200,0.21579999999999999],[1512795600,0.2167],[1512882000,0.2167],[1512968400,0.2167],[1513054800,0.21640000000000001],[1513141200,0.21609999999999999],[1513227600,0.2155],[1513314000,0.21790000000000001],[1513400400,0.2205],[1513486800,0.2205],[1513573200,0.2205],[1513659600,0.2225],[1513746000,0.2228],[1513832400,0.223],[1513918800,0.22320000000000001],[1514005200,0.22370000000000001],[1514091600,0.22370000000000001],[1514178000,0.22370000000000001],[1514264400,0.22370000000000001],[1514350800,0.2223],[1514437200,0.222],[1514523600,0.22309999999999999],[1514610000,0.21990000000000001],[1514696400,0.21990000000000001],[1514782800,0.21990000000000001],[1514869200,0.21990000000000001],[1514955600,null],[1546491600,0.16],[1546578000,0.15279999999999999],[1546664400,0.16070000000000001],[1546750800,0.16070000000000001],[1546837200,0.16070000000000001],[1546923600,0.1583],[1547010000,0.15620000000000001],[1547096400,0.161],[1547182800,0.16220000000000001],[1547269200,0.15959999999999999],[1547355600,0.15959999999999999],[1547442000,0.15959999999999999],[1547528400,0.1605],[1547614800,0.1633],[1547701200,0.1628],[1547787600,0.1668],[1547874000,0.1711],[1547960400,0.1711],[1548046800,0.1711],[1548133200,0.1711],[1548219600,0.1676],[1548306000,0.1696],[1548392400,0.17929999999999999],[1548478800,0.1822],[1548565200,0.1822],[1548651600,0.1822],[1548738000,0.18279999999999999],[1548824400,0.18640000000000001],[1548910800,0.19109999999999999],[1548997200,0.18959999999999999],[1549083600,0.19020000000000001],[1549170000,0.19020000000000001],[1549256400,0.19020000000000001],[1549342800,0.19239999999999999],[1549429200,0.19270000000000001],[1549515600,0.19089999999999999],[1549602000,0.18990000000000001],[1549688400,0.19070000000000001],[1549774800,0.19070000000000001],[1549861200,0.19070000000000001],[1549947600,0.1913],[1550034000,0.18970000000000001],[1550120400,0.1908],[1550206800,0.1913],[1550293200,0.191],[1550379600,0.191],[1550466000,0.191],[1550552400,0.191],[1550638800,0.19040000000000001],[1550725200,0.18049999999999999],[1550811600,0.17899999999999999],[1550898000,0.1762],[1550984400,0.1762],[1551070800,0.1762],[1551157200,0.1759],[1551243600,0.17519999999999999],[1551330000,0.17630000000000001],[1551416400,0.18390000000000001],[1551502800,0.17849999999999999],[1551589200,0.17849999999999999],[1551675600,0.17849999999999999],[1551762000,0.17649999999999999],[1551848400,0.1754],[1551934800,0.17580000000000001],[1552021200,0.17349999999999999],[1552107600,0.17019999999999999],[1552194000,0.17019999999999999],[1552276800,0.17019999999999999],[1552363200,0.1701],[1552449600,null],[1552622400,0.16880000000000001],[1552708800,null],[1553918400,0.17369999999999999],[1554004800,0.17369999999999999],[1554091200,0.17369999999999999],[1554177600,0.1764],[1554264000,0.1764],[1554350400,0.1767],[1554436800,0.1774],[1554523200,0.1767],[1554609600,0.1767],[1554696000,0.1767],[1554782400,null],[1554955200,0.17480000000000001],[1555041600,0.17630000000000001],[1555128000,null],[1555560000,0.1774],[1555646400,null],[1556164800,0.17660000000000001],[1556251200,0.1772],[1556337600,0.17630000000000001],[1556424000,0.17630000000000001],[1556510400,0.17630000000000001],[1556596800,0.17799999999999999],[1556683200,0.1802],[1556769600,0.17810000000000001],[1556856000,0.17710000000000001],[1556942400,0.1777],[1557028800,0.1777],[1557115200,0.1777],[1557201600,null],[1558497600,0.17580000000000001],[1558584000,null],[1564113600,0.1925],[1564200000,null],[1568260800,0.19209999999999999],[1568347200,0.19350000000000001],[1568433600,0.1956],[1568520000,0.1956],[1568606400,0.1956],[1568692800,0.19409999999999999],[1568779200,0.19589999999999999],[1568865600,0.19800000000000001],[1568952000,0.19350000000000001],[1569038400,0.18909999999999999],[1569124800,0.18909999999999999],[1569211200,0.18909999999999999],[1569297600,null],[1569384000,0.19189999999999999],[1569470400,0.1923],[1569556800,0.19289999999999999],[1569643200,0.19339999999999999],[1569729600,0.19339999999999999],[1569816000,0.19339999999999999],[1569902400,null],[1572062400,0.2046],[1572148800,0.2046],[1572235200,0.2046],[1572321600,0.2087],[1572408000,0.20749999999999999],[1572494400,0.20649999999999999],[1572580800,null],[1572930000,0.20549999999999999],[1573016400,0.2056],[1573102800,0.20469999999999999],[1573189200,0.2079],[1573275600,0.2069],[1573362000,0.2069],[1573448400,0.2069],[1573534800,0.20619999999999999],[1573621200,0.20649999999999999],[1573707600,0.20610000000000001],[1573794000,0.20669999999999999],[1573880400,0.20799999999999999],[1573966800,0.20799999999999999],[1574053200,0.20799999999999999],[1574139600,0.20810000000000001],[1574226000,0.20530000000000001],[1574312400,0.20050000000000001],[1574398800,null],[1575090000,0.19689999999999999],[1575176400,0.19689999999999999],[1575262800,0.19689999999999999],[1575349200,null],[1580187600,0.16489999999999999],[1580274000,0.1694],[1580360400,0.16839999999999999],[1580446800,null],[1581051600,0.17249999999999999],[1581138000,0.17119999999999999],[1581224400,0.17119999999999999],[1581310800,0.17119999999999999],[1581397200,0.17330000000000001],[1581483600,0.17430000000000001],[1581570000,0.1764],[1581656400,0.17649999999999999],[1581742800,0.1759],[1581829200,0.1759],[1581915600,0.1759],[1582002000,0.1759],[1582088400,0.17369999999999999],[1582174800,null]],"color":"","scatterMarkerSymbol":"none"},"TRMS":{"name":"TRMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.09357],[947048400,0.099479999999999999],[947134800,0.10199999999999999],[947221200,0.1047],[947307600,0.1027],[947394000,0.1027],[947480400,0.1027],[947566800,0.1206],[947653200,0.124],[947739600,0.11020000000000001],[947826000,0.1124],[947912400,0.1202],[947998800,0.1202],[948085200,0.1202],[948171600,0.1202],[948258000,0.1202],[948344400,0.129],[948430800,0.14169999999999999],[948517200,0.14510000000000001],[948603600,0.14510000000000001],[948690000,0.14510000000000001],[948776400,0.1512],[948862800,0.15290000000000001],[948949200,0.14019999999999999],[949035600,0.1363],[949122000,0.1583],[949208400,0.1583],[949294800,0.1583],[949381200,0.17319999999999999],[949467600,0.1726],[949554000,0.15939999999999999],[949640400,0.15890000000000001],[949726800,0.14910000000000001],[949813200,0.14910000000000001],[949899600,0.14910000000000001],[949986000,0.14960000000000001],[950072400,0.1545],[950158800,0.1532],[950245200,0.1527],[950331600,0.1517],[950418000,0.1517],[950504400,0.1517],[950590800,0.14280000000000001],[950677200,0.1575],[950763600,0.17680000000000001],[950850000,0.1968],[950936400,0.18290000000000001],[951022800,0.18290000000000001],[951109200,0.18290000000000001],[951195600,0.18290000000000001],[951282000,0.1724],[951368400,0.16789999999999999],[951454800,0.1739],[951541200,0.17910000000000001],[951627600,0.17910000000000001],[951714000,0.17910000000000001],[951800400,0.17510000000000001],[951886800,0.18179999999999999],[951973200,0.1822],[952059600,0.17180000000000001],[952146000,0.1875],[952232400,0.1875],[952318800,0.1875],[952405200,0.18740000000000001],[952491600,0.17649999999999999],[952578000,0.1696],[952664400,0.16120000000000001],[952750800,0.1598],[952837200,0.1598],[952923600,0.1598],[953010000,0.1532],[953096400,0.12970000000000001],[953182800,null],[953269200,0.1273],[953355600,0.1348],[953442000,0.1348],[953528400,0.1348],[953614800,0.1235],[953701200,null],[953787600,0.1492],[953874000,0.15540000000000001],[953960400,0.13819999999999999],[954046800,0.13819999999999999],[954133200,0.13819999999999999],[954219600,0.13950000000000001],[954306000,0.15459999999999999],[954392400,0.14349999999999999],[954478800,0.13109999999999999],[954565200,0.1565],[954651600,0.1565],[954734400,0.1565],[954820800,0.13089999999999999],[954907200,0.13120000000000001],[954993600,0.14380000000000001],[955080000,0.14999999999999999],[955166400,0.15290000000000001],[955252800,0.15290000000000001],[955339200,0.15290000000000001],[955425600,0.14999999999999999],[955512000,0.15079999999999999],[955598400,0.13830000000000001],[955684800,0.15310000000000001],[955771200,0.13569999999999999],[955857600,0.13569999999999999],[955944000,0.13569999999999999],[956030400,0.11940000000000001],[956116800,0.1263],[956203200,0.12540000000000001],[956289600,0.12330000000000001],[956376000,0.12330000000000001],[956462400,0.12330000000000001],[956548800,0.12330000000000001],[956635200,0.11559999999999999],[956721600,null],[957240000,0.12759999999999999],[957326400,0.12139999999999999],[957412800,null],[957585600,0.1201],[957672000,0.1201],[957758400,0.1201],[957844800,0.1237],[957931200,0.114],[958017600,0.1188],[958104000,0.1186],[958190400,0.11799999999999999],[958276800,0.11799999999999999],[958363200,0.11799999999999999],[958449600,null],[958622400,0.12429999999999999],[958708800,0.12330000000000001],[958795200,0.1249],[958881600,0.1249],[958968000,0.1249],[959054400,0.12479999999999999],[959140800,0.12570000000000001],[959227200,0.1313],[959313600,0.13150000000000001],[959400000,0.12959999999999999],[959486400,0.12959999999999999],[959572800,0.12959999999999999],[959659200,0.12959999999999999],[959745600,0.13980000000000001],[959832000,0.14979999999999999],[959918400,0.16309999999999999],[960004800,0.17760000000000001],[960091200,0.17760000000000001],[960177600,0.17760000000000001],[960264000,0.19470000000000001],[960350400,0.19539999999999999],[960436800,0.19170000000000001],[960523200,0.18890000000000001],[960609600,0.18079999999999999],[960696000,0.18079999999999999],[960782400,0.18079999999999999],[960868800,0.18759999999999999],[960955200,0.20280000000000001],[961041600,0.2026],[961128000,0.1983],[961214400,0.1862],[961300800,0.1862],[961387200,0.1862],[961473600,0.2102],[961560000,0.20230000000000001],[961646400,0.20569999999999999],[961732800,0.19489999999999999],[961819200,0.1885],[961905600,0.1885],[961992000,0.1885],[962078400,0.2039],[962164800,0.20799999999999999],[962251200,0.23269999999999999],[962337600,0.21859999999999999],[962424000,0.218],[962510400,0.218],[962596800,0.218],[962683200,0.21679999999999999],[962769600,0.21679999999999999],[962856000,0.2235],[962942400,0.22800000000000001],[963028800,0.2316],[963115200,0.2316],[963201600,0.2316],[963288000,0.22559999999999999],[963374400,0.2205],[963460800,0.22520000000000001],[963547200,0.1971],[963633600,0.18379999999999999],[963720000,0.18379999999999999],[963806400,0.18379999999999999],[963892800,0.1951],[963979200,0.18770000000000001],[964065600,0.18779999999999999],[964152000,0.18940000000000001],[964238400,0.20219999999999999],[964324800,0.20219999999999999],[964411200,0.20219999999999999],[964497600,0.1928],[964584000,0.19209999999999999],[964670400,0.2014],[964756800,0.20180000000000001],[964843200,0.19670000000000001],[964929600,0.19670000000000001],[965016000,0.19670000000000001],[965102400,0.1842],[965188800,0.19139999999999999],[965275200,0.17960000000000001],[965361600,0.184],[965448000,0.17810000000000001],[965534400,0.17810000000000001],[965620800,0.17810000000000001],[965707200,0.1857],[965793600,0.18809999999999999],[965880000,0.184],[965966400,0.17960000000000001],[966052800,0.18179999999999999],[966139200,0.18179999999999999],[966225600,0.18179999999999999],[966312000,0.1832],[966398400,0.18440000000000001],[966484800,0.187],[966571200,0.1928],[966657600,0.18890000000000001],[966744000,0.18890000000000001],[966830400,0.18890000000000001],[966916800,0.19289999999999999],[967003200,0.21079999999999999],[967089600,0.21190000000000001],[967176000,0.2203],[967262400,0.22600000000000001],[967348800,0.22600000000000001],[967435200,0.22600000000000001],[967521600,0.22159999999999999],[967608000,0.21840000000000001],[967694400,0.22040000000000001],[967780800,0.22389999999999999],[967867200,0.22140000000000001],[967953600,0.22140000000000001],[968040000,0.22140000000000001],[968126400,0.22140000000000001],[968212800,0.2198],[968299200,0.2132],[968385600,0.22459999999999999],[968472000,0.22750000000000001],[968558400,0.22750000000000001],[968644800,0.22750000000000001],[968731200,0.2135],[968817600,0.2152],[968904000,0.2228],[968990400,0.21970000000000001],[969076800,0.2087],[969163200,0.2087],[969249600,0.2087],[969336000,0.2074],[969422400,0.1953],[969508800,0.20100000000000001],[969595200,0.20419999999999999],[969681600,0.21609999999999999],[969768000,0.21609999999999999],[969854400,0.21609999999999999],[969940800,0.21229999999999999],[970027200,0.20610000000000001],[970113600,0.21709999999999999],[970200000,0.23380000000000001],[970286400,0.23319999999999999],[970372800,0.23319999999999999],[970459200,0.23319999999999999],[970545600,0.2288],[970632000,0.22489999999999999],[970718400,0.22109999999999999],[970804800,0.23350000000000001],[970891200,0.2263],[970977600,0.2263],[971064000,0.2263],[971150400,0.2198],[971236800,0.22439999999999999],[971323200,0.23080000000000001],[971409600,0.22700000000000001],[971496000,0.23089999999999999],[971582400,0.23089999999999999],[971668800,0.23089999999999999],[971755200,0.24060000000000001],[971841600,0.24299999999999999],[971928000,0.25090000000000001],[972014400,0.25640000000000002],[972100800,0.24660000000000001],[972187200,0.24660000000000001],[972273600,0.24660000000000001],[972360000,0.24260000000000001],[972446400,0.25430000000000003],[972532800,0.2331],[972619200,0.23910000000000001],[972705600,0.2457],[972792000,0.2457],[972882000,0.2457],[972968400,0.24429999999999999],[973054800,0.2467],[973141200,0.25719999999999998],[973227600,0.25480000000000003],[973314000,0.25619999999999998],[973400400,0.25619999999999998],[973486800,0.25619999999999998],[973573200,0.26629999999999998],[973659600,0.26900000000000002],[973746000,0.26119999999999999],[973832400,0.2467],[973918800,0.2465],[974005200,0.2465],[974091600,0.2465],[974178000,0.21690000000000001],[974264400,0.22489999999999999],[974350800,0.24160000000000001],[974437200,0.23710000000000001],[974523600,0.2324],[974610000,0.2324],[974696400,0.2324],[974782800,0.22159999999999999],[974869200,0.2215],[974955600,0.222],[975042000,0.222],[975128400,0.23050000000000001],[975214800,0.23050000000000001],[975301200,0.23050000000000001],[975387600,0.24099999999999999],[975474000,0.23269999999999999],[975560400,0.23230000000000001],[975646800,0.24790000000000001],[975733200,0.24149999999999999],[975819600,0.24149999999999999],[975906000,0.24149999999999999],[975992400,0.2341],[976078800,0.25359999999999999],[976165200,0.24540000000000001],[976251600,0.2452],[976338000,0.24490000000000001],[976424400,0.24490000000000001],[976510800,0.24490000000000001],[976597200,0.2369],[976683600,0.23369999999999999],[976770000,0.2346],[976856400,0.2319],[976942800,0.2198],[977029200,0.2198],[977115600,0.2198],[977202000,0.2208],[977288400,0.21709999999999999],[977374800,0.20619999999999999],[977461200,0.18770000000000001],[977547600,0.19550000000000001],[977634000,0.19550000000000001],[977720400,0.19550000000000001],[977806800,0.19550000000000001],[977893200,0.20130000000000001],[977979600,0.1918],[978066000,0.1913],[978152400,0.1963],[978238800,0.1963],[978325200,0.1963],[978411600,0.1963],[978498000,null],[1294117200,0.1696],[1294203600,null],[1294894800,0.17380000000000001],[1294981200,null],[1307678400,0.18940000000000001],[1307764800,0.19009999999999999],[1307851200,0.19009999999999999],[1307937600,0.19009999999999999],[1308024000,null],[1317700800,0.1714],[1317787200,0.1797],[1317873600,0.1807],[1317960000,0.1827],[1318046400,0.18010000000000001],[1318132800,0.18010000000000001],[1318219200,0.18010000000000001],[1318305600,null],[1318392000,0.183],[1318478400,0.1903],[1318564800,0.18840000000000001],[1318651200,0.19070000000000001],[1318737600,0.19070000000000001],[1318824000,0.19070000000000001],[1318910400,0.192],[1318996800,0.1898],[1319083200,0.1898],[1319169600,0.19700000000000001],[1319256000,0.19739999999999999],[1319342400,0.19739999999999999],[1319428800,0.19739999999999999],[1319515200,0.20250000000000001],[1319601600,0.21079999999999999],[1319688000,0.2079],[1319774400,0.20530000000000001],[1319860800,0.21240000000000001],[1319947200,0.21240000000000001],[1320033600,0.21240000000000001],[1320120000,0.2104],[1320206400,0.21410000000000001],[1320292800,0.2132],[1320379200,0.21410000000000001],[1320465600,0.20880000000000001],[1320552000,0.20880000000000001],[1320642000,0.20880000000000001],[1320728400,null],[1320901200,0.1928],[1320987600,0.20999999999999999],[1321074000,0.2185],[1321160400,0.2185],[1321246800,0.2185],[1321333200,0.2291],[1321419600,0.22509999999999999],[1321506000,0.22439999999999999],[1321592400,0.20810000000000001],[1321678800,0.22839999999999999],[1321765200,0.22839999999999999],[1321851600,0.22839999999999999],[1321938000,0.2218],[1322024400,0.22900000000000001],[1322110800,0.23230000000000001],[1322197200,0.23230000000000001],[1322283600,0.23319999999999999],[1322370000,0.23319999999999999],[1322456400,0.23319999999999999],[1322542800,0.2331],[1322629200,0.23480000000000001],[1322715600,0.24679999999999999],[1322802000,0.25469999999999998],[1322888400,0.25359999999999999],[1322974800,0.25359999999999999],[1323061200,0.25359999999999999],[1323147600,0.25480000000000003],[1323234000,0.26069999999999999],[1323320400,0.26569999999999999],[1323406800,0.27600000000000002],[1323493200,0.2742],[1323579600,0.2742],[1323666000,0.2742],[1323752400,0.27979999999999999],[1323838800,0.28310000000000002],[1323925200,0.31240000000000001],[1324011600,0.31309999999999999],[1324098000,0.30649999999999999],[1324184400,0.30649999999999999],[1324270800,0.30649999999999999],[1324357200,0.31290000000000001],[1324443600,0.32069999999999999],[1324530000,0.31659999999999999],[1324616400,0.33789999999999998],[1324702800,0.34539999999999998],[1324789200,0.34539999999999998],[1324875600,0.34539999999999998],[1324962000,0.34539999999999998],[1325048400,0.35949999999999999],[1325134800,0.35599999999999998],[1325221200,0.38009999999999999],[1325307600,0.374],[1325394000,0.374],[1325480400,0.374],[1325566800,0.374],[1325653200,null],[1325826000,0.17680000000000001],[1325912400,0.18629999999999999],[1325998800,0.18629999999999999],[1326085200,0.18629999999999999],[1326171600,0.19389999999999999],[1326258000,0.19220000000000001],[1326344400,0.2102],[1326430800,0.22689999999999999],[1326517200,0.21970000000000001],[1326603600,0.21970000000000001],[1326690000,0.21970000000000001],[1326776400,0.21970000000000001],[1326862800,0.22500000000000001],[1326949200,0.21690000000000001],[1327035600,0.21479999999999999],[1327122000,0.21479999999999999],[1327208400,0.21479999999999999],[1327294800,0.21479999999999999],[1327381200,0.2215],[1327467600,0.22170000000000001],[1327554000,0.2185],[1327640400,0.21510000000000001],[1327726800,0.21029999999999999],[1327813200,0.21029999999999999],[1327899600,0.21029999999999999],[1327986000,0.21129999999999999],[1328072400,0.21340000000000001],[1328158800,0.21210000000000001],[1328245200,0.20219999999999999],[1328331600,0.2094],[1328418000,0.2094],[1328504400,0.2094],[1328590800,0.21190000000000001],[1328677200,0.21049999999999999],[1328763600,0.20599999999999999],[1328850000,0.2077],[1328936400,0.21260000000000001],[1329022800,0.21260000000000001],[1329109200,0.21260000000000001],[1329195600,0.22170000000000001],[1329282000,0.21529999999999999],[1329368400,0.22459999999999999],[1329454800,0.2271],[1329541200,0.2286],[1329627600,0.2286],[1329714000,0.2286],[1329800400,0.2286],[1329886800,0.23219999999999999],[1329973200,0.2334],[1330059600,0.22620000000000001],[1330146000,0.22320000000000001],[1330232400,0.22320000000000001],[1330318800,0.22320000000000001],[1330405200,0.22289999999999999],[1330491600,0.21959999999999999],[1330578000,0.22459999999999999],[1330664400,0.21340000000000001],[1330750800,0.21290000000000001],[1330837200,0.21290000000000001],[1330923600,0.21290000000000001],[1331010000,0.20910000000000001],[1331096400,0.20300000000000001],[1331182800,0.2016],[1331269200,0.2009],[1331355600,0.19969999999999999],[1331442000,0.19969999999999999],[1331524800,0.19969999999999999],[1331611200,0.19789999999999999],[1331697600,null],[1331784000,0.1983],[1331870400,0.19969999999999999],[1331956800,0.20069999999999999],[1332043200,0.20069999999999999],[1332129600,0.20069999999999999],[1332216000,0.1988],[1332302400,0.20499999999999999],[1332388800,0.2074],[1332475200,0.20399999999999999],[1332561600,0.2016],[1332648000,0.2016],[1332734400,0.2016],[1332820800,0.21790000000000001],[1332907200,0.21840000000000001],[1332993600,0.2092],[1333080000,0.21160000000000001],[1333166400,0.21579999999999999],[1333252800,0.21579999999999999],[1333339200,0.21579999999999999],[1333425600,0.20699999999999999],[1333512000,0.20230000000000001],[1333598400,0.2011],[1333684800,0.2049],[1333771200,0.2049],[1333857600,0.2049],[1333944000,0.2049],[1334030400,0.20180000000000001],[1334116800,0.2024],[1334203200,0.20430000000000001],[1334289600,0.2031],[1334376000,0.20250000000000001],[1334462400,0.20250000000000001],[1334548800,0.20250000000000001],[1334635200,0.2029],[1334721600,0.2021],[1334808000,0.2077],[1334894400,0.21129999999999999],[1334980800,0.2394],[1335067200,0.2394],[1335153600,0.2394],[1335240000,0.2306],[1335326400,0.2288],[1335412800,0.22509999999999999],[1335499200,0.2253],[1335585600,0.2233],[1335672000,0.2233],[1335758400,0.2233],[1335844800,0.22700000000000001],[1335931200,0.2225],[1336017600,0.21779999999999999],[1336104000,0.21690000000000001],[1336190400,0.21379999999999999],[1336276800,0.21379999999999999],[1336363200,0.21379999999999999],[1336449600,0.21410000000000001],[1336536000,0.21160000000000001],[1336622400,0.21149999999999999],[1336708800,0.21510000000000001],[1336795200,0.21679999999999999],[1336881600,0.21679999999999999],[1336968000,0.21679999999999999],[1337054400,0.22500000000000001],[1337140800,0.22750000000000001],[1337227200,0.22509999999999999],[1337313600,0.22059999999999999],[1337400000,0.2276],[1337486400,0.2276],[1337572800,0.2276],[1337659200,0.2306],[1337745600,0.2316],[1337832000,0.22900000000000001],[1337918400,0.22600000000000001],[1338004800,0.22389999999999999],[1338091200,0.22389999999999999],[1338177600,0.22389999999999999],[1338264000,0.22389999999999999],[1338350400,0.22720000000000001],[1338436800,0.2253],[1338523200,0.22889999999999999],[1338609600,0.2041],[1338696000,0.2041],[1338782400,0.2041],[1338868800,0.20549999999999999],[1338955200,0.21249999999999999],[1339041600,0.20580000000000001],[1339128000,0.2074],[1339214400,0.22090000000000001],[1339300800,0.22090000000000001],[1339387200,0.22090000000000001],[1339473600,0.21510000000000001],[1339560000,0.21079999999999999],[1339646400,0.2223],[1339732800,0.22159999999999999],[1339819200,0.22470000000000001],[1339905600,0.22470000000000001],[1339992000,0.22470000000000001],[1340078400,0.2223],[1340164800,0.22239999999999999],[1340251200,0.2293],[1340337600,0.22239999999999999],[1340424000,0.22409999999999999],[1340510400,0.22409999999999999],[1340596800,0.22409999999999999],[1340683200,0.23580000000000001],[1340769600,0.23119999999999999],[1340856000,0.2351],[1340942400,0.2298],[1341028800,0.23519999999999999],[1341115200,0.23519999999999999],[1341201600,0.23519999999999999],[1341288000,0.23769999999999999],[1341374400,0.2387],[1341460800,0.2387],[1341547200,0.2387],[1341633600,0.23780000000000001],[1341720000,0.23780000000000001],[1341806400,0.23780000000000001],[1341892800,0.23669999999999999],[1341979200,0.26000000000000001],[1342065600,0.2631],[1342152000,0.26939999999999997],[1342238400,0.27129999999999999],[1342324800,0.27129999999999999],[1342411200,0.27129999999999999],[1342497600,0.28299999999999997],[1342584000,0.2848],[1342670400,0.28439999999999999],[1342756800,0.29289999999999999],[1342843200,0.28960000000000002],[1342929600,0.28960000000000002],[1343016000,0.28960000000000002],[1343102400,0.28760000000000002],[1343188800,0.28639999999999999],[1343275200,0.28510000000000002],[1343361600,0.29339999999999999],[1343448000,0.2959],[1343534400,0.2959],[1343620800,0.2959],[1343707200,0.29609999999999997],[1343793600,0.29459999999999997],[1343880000,0.28970000000000001],[1343966400,0.27460000000000001],[1344052800,0.2888],[1344139200,0.2888],[1344225600,0.2888],[1344312000,0.29670000000000002],[1344398400,0.29709999999999998],[1344484800,0.2954],[1344571200,0.29470000000000002],[1344657600,0.29470000000000002],[1344744000,0.29470000000000002],[1344830400,0.29470000000000002],[1344916800,0.29380000000000001],[1345003200,0.29480000000000001],[1345089600,0.2964],[1345176000,0.29609999999999997],[1345262400,0.29730000000000001],[1345348800,0.29730000000000001],[1345435200,0.29730000000000001],[1345521600,0.28920000000000001],[1345608000,0.29189999999999999],[1345694400,0.29449999999999998],[1345780800,0.29160000000000003],[1345867200,0.29149999999999998],[1345953600,0.29149999999999998],[1346040000,0.29149999999999998],[1346126400,0.29749999999999999],[1346212800,0.29720000000000002],[1346299200,0.2974],[1346385600,0.29730000000000001],[1346472000,0.29549999999999998],[1346558400,0.29549999999999998],[1346644800,0.29549999999999998],[1346731200,0.29549999999999998],[1346817600,0.29199999999999998],[1346904000,0.28610000000000002],[1346990400,0.30049999999999999],[1347076800,0.31080000000000002],[1347163200,0.31080000000000002],[1347249600,0.31080000000000002],[1347336000,0.3004],[1347422400,0.30769999999999997],[1347508800,0.30930000000000002],[1347595200,0.32429999999999998],[1347681600,0.31459999999999999],[1347768000,0.31459999999999999],[1347854400,0.31459999999999999],[1347940800,0.31490000000000001],[1348027200,0.3175],[1348113600,0.31519999999999998],[1348200000,0.30719999999999997],[1348286400,0.31569999999999998],[1348372800,0.31569999999999998],[1348459200,0.31569999999999998],[1348545600,0.31840000000000002],[1348632000,0.31919999999999998],[1348718400,0.31169999999999998],[1348804800,0.313],[1348891200,0.31340000000000001],[1348977600,0.31340000000000001],[1349064000,0.31340000000000001],[1349150400,0.31659999999999999],[1349236800,0.32779999999999998],[1349323200,0.3337],[1349409600,0.33939999999999998],[1349496000,0.3412],[1349582400,0.3412],[1349668800,0.3412],[1349755200,0.33289999999999997],[1349841600,0.32940000000000003],[1349928000,0.32490000000000002],[1350014400,0.30599999999999999],[1350100800,0.29959999999999998],[1350187200,0.29959999999999998],[1350273600,0.29959999999999998],[1350360000,0.30259999999999998],[1350446400,0.29870000000000002],[1350532800,0.3019],[1350619200,0.30570000000000003],[1350705600,0.28699999999999998],[1350792000,0.28699999999999998],[1350878400,0.28699999999999998],[1350964800,0.27489999999999998],[1351051200,0.27210000000000001],[1351137600,0.26829999999999998],[1351224000,0.26669999999999999],[1351310400,0.25769999999999998],[1351396800,0.25769999999999998],[1351483200,0.25769999999999998],[1351569600,0.25769999999999998],[1351656000,0.25769999999999998],[1351742400,0.249],[1351828800,0.2555],[1351915200,0.25119999999999998],[1352001600,0.25119999999999998],[1352091600,0.25119999999999998],[1352178000,0.25119999999999998],[1352264400,0.25419999999999998],[1352350800,0.25380000000000003],[1352437200,0.25180000000000002],[1352523600,0.26369999999999999],[1352610000,0.26369999999999999],[1352696400,0.26369999999999999],[1352782800,0.27850000000000003],[1352869200,0.27850000000000003],[1352955600,0.28270000000000001],[1353042000,0.2762],[1353128400,0.28789999999999999],[1353214800,0.28789999999999999],[1353301200,0.28789999999999999],[1353387600,0.2979],[1353474000,0.30930000000000002],[1353560400,0.30059999999999998],[1353646800,0.30059999999999998],[1353733200,0.29749999999999999],[1353819600,0.29749999999999999],[1353906000,0.29749999999999999],[1353992400,0.29299999999999998],[1354078800,0.2828],[1354165200,0.28810000000000002],[1354251600,0.29630000000000001],[1354338000,0.2903],[1354424400,0.2903],[1354510800,0.2903],[1354597200,0.29449999999999998],[1354683600,0.29339999999999999],[1354770000,0.28189999999999998],[1354856400,0.28179999999999999],[1354942800,0.29220000000000002],[1355029200,0.29220000000000002],[1355115600,0.29220000000000002],[1355202000,0.29310000000000003],[1355288400,0.28860000000000002],[1355374800,0.28179999999999999],[1355461200,0.26640000000000003],[1355547600,0.26889999999999997],[1355634000,0.26889999999999997],[1355720400,0.26889999999999997],[1355806800,0.28070000000000001],[1355893200,0.2797],[1355979600,0.27300000000000002],[1356066000,0.2742],[1356152400,0.27610000000000001],[1356238800,0.27610000000000001],[1356325200,0.27610000000000001],[1356411600,0.28039999999999998],[1356498000,0.28039999999999998],[1356584400,0.27089999999999997],[1356670800,0.27329999999999999],[1356757200,0.27179999999999999],[1356843600,0.27179999999999999],[1356930000,0.27179999999999999],[1357016400,0.27260000000000001],[1357102800,0.27260000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1772],[1262754000,0.1888],[1262840400,0.1867],[1262926800,0.1905],[1263013200,0.189],[1263099600,0.189],[1263186000,0.189],[1263272400,0.18820000000000001],[1263358800,0.1893],[1263445200,0.1928],[1263531600,0.19919999999999999],[1263618000,0.19450000000000001],[1263704400,0.19450000000000001],[1263790800,0.19450000000000001],[1263877200,0.19450000000000001],[1263963600,0.1961],[1264050000,0.18729999999999999],[1264136400,0.1794],[1264222800,0.17469999999999999],[1264309200,0.17469999999999999],[1264395600,0.17469999999999999],[1264482000,0.1739],[1264568400,0.17180000000000001],[1264654800,0.17130000000000001],[1264741200,0.16819999999999999],[1264827600,0.16800000000000001],[1264914000,0.16800000000000001],[1265000400,0.16800000000000001],[1265086800,0.17879999999999999],[1265173200,0.1774],[1265259600,0.17549999999999999],[1265346000,0.1658],[1265432400,0.1676],[1265518800,0.1676],[1265605200,0.1676],[1265691600,0.16550000000000001],[1265778000,0.16839999999999999],[1265864400,0.1671],[1265950800,0.17649999999999999],[1266037200,0.17030000000000001],[1266123600,0.17030000000000001],[1266210000,0.17030000000000001],[1266296400,0.17030000000000001],[1266382800,0.17599999999999999],[1266469200,0.17419999999999999],[1266555600,null],[1266987600,0.1711],[1267074000,0.1709],[1267160400,0.16950000000000001],[1267246800,0.17169999999999999],[1267333200,0.17169999999999999],[1267419600,0.17169999999999999],[1267506000,0.17860000000000001],[1267592400,0.17949999999999999],[1267678800,0.1782],[1267765200,0.1757],[1267851600,0.18060000000000001],[1267938000,0.18060000000000001],[1268024400,0.18060000000000001],[1268110800,0.18310000000000001],[1268197200,0.18540000000000001],[1268283600,0.188],[1268370000,0.18870000000000001],[1268456400,0.1898],[1268542800,0.1898],[1268625600,0.1898],[1268712000,0.18740000000000001],[1268798400,0.19600000000000001],[1268884800,0.19339999999999999],[1268971200,0.19139999999999999],[1269057600,0.19070000000000001],[1269144000,0.19070000000000001],[1269230400,0.19070000000000001],[1269316800,0.2029],[1269403200,0.20219999999999999],[1269489600,0.20080000000000001],[1269576000,0.1973],[1269662400,0.2031],[1269748800,0.2031],[1269835200,0.2031],[1269921600,0.20430000000000001],[1270008000,0.20469999999999999],[1270094400,0.2009],[1270180800,0.20599999999999999],[1270267200,0.20599999999999999],[1270353600,0.20599999999999999],[1270440000,0.20599999999999999],[1270526400,0.21740000000000001],[1270612800,0.21540000000000001],[1270699200,0.21440000000000001],[1270785600,0.2268],[1270872000,0.22969999999999999],[1270958400,0.22969999999999999],[1271044800,0.22969999999999999],[1271131200,0.2283],[1271217600,0.23100000000000001],[1271304000,0.22520000000000001],[1271390400,0.2238],[1271476800,0.21709999999999999],[1271563200,0.21709999999999999],[1271649600,0.21709999999999999],[1271736000,0.21629999999999999],[1271822400,0.22470000000000001],[1271908800,0.22220000000000001],[1271995200,0.23139999999999999],[1272081600,0.2298],[1272168000,0.2298],[1272254400,0.2298],[1272340800,0.23569999999999999],[1272427200,0.22539999999999999],[1272513600,0.22750000000000001],[1272600000,0.2382],[1272686400,0.22700000000000001],[1272772800,0.22700000000000001],[1272859200,0.22700000000000001],[1272945600,0.23580000000000001],[1273032000,0.22539999999999999],[1273118400,0.22170000000000001],[1273204800,0.2097],[1273291200,0.20230000000000001],[1273377600,0.20230000000000001],[1273464000,0.20230000000000001],[1273550400,0.218],[1273636800,0.22009999999999999],[1273723200,0.2225],[1273809600,0.21820000000000001],[1273896000,0.21229999999999999],[1273982400,0.21229999999999999],[1274068800,0.21229999999999999],[1274155200,0.20999999999999999],[1274241600,0.2089],[1274328000,0.20899999999999999],[1274414400,0.19470000000000001],[1274500800,0.20619999999999999],[1274587200,0.20619999999999999],[1274673600,0.20619999999999999],[1274760000,0.2006],[1274846400,0.20960000000000001],[1274932800,0.2054],[1275019200,0.22059999999999999],[1275105600,0.21820000000000001],[1275192000,0.21820000000000001],[1275278400,0.21820000000000001],[1275364800,0.21820000000000001],[1275451200,0.21329999999999999],[1275537600,0.2185],[1275624000,0.2203],[1275710400,0.2094],[1275796800,0.2094],[1275883200,0.2094],[1275969600,0.19939999999999999],[1276056000,0.20860000000000001],[1276142400,0.20580000000000001],[1276228800,0.21679999999999999],[1276315200,0.21959999999999999],[1276401600,0.21959999999999999],[1276488000,0.21959999999999999],[1276574400,0.21820000000000001],[1276660800,0.22539999999999999],[1276747200,0.22700000000000001],[1276833600,0.2271],[1276920000,0.22520000000000001],[1277006400,0.22520000000000001],[1277092800,0.22520000000000001],[1277179200,0.23089999999999999],[1277265600,0.22370000000000001],[1277352000,0.22720000000000001],[1277438400,0.2273],[1277524800,0.23330000000000001],[1277611200,0.23330000000000001],[1277697600,0.23330000000000001],[1277784000,0.22309999999999999],[1277870400,0.20569999999999999],[1277956800,0.1991],[1278043200,0.19989999999999999],[1278129600,0.19650000000000001],[1278216000,0.19650000000000001],[1278302400,0.19650000000000001],[1278388800,0.19650000000000001],[1278475200,0.19969999999999999],[1278561600,0.2102],[1278648000,0.20979999999999999],[1278734400,0.21129999999999999],[1278820800,0.21129999999999999],[1278907200,0.21129999999999999],[1278993600,0.2077],[1279080000,0.21540000000000001],[1279166400,0.22090000000000001],[1279252800,0.22109999999999999],[1279339200,0.2122],[1279425600,0.2122],[1279512000,0.2122],[1279598400,0.21379999999999999],[1279684800,0.2228],[1279771200,0.21929999999999999],[1279857600,0.22819999999999999],[1279944000,0.2331],[1280030400,0.2331],[1280116800,0.2331],[1280203200,0.23449999999999999],[1280289600,0.23139999999999999],[1280376000,0.23350000000000001],[1280462400,0.23400000000000001],[1280548800,0.23400000000000001],[1280635200,0.23400000000000001],[1280721600,0.23400000000000001],[1280808000,0.2397],[1280894400,0.24579999999999999],[1280980800,0.24690000000000001],[1281067200,0.24349999999999999],[1281153600,0.2467],[1281240000,0.2467],[1281326400,0.2467],[1281412800,0.25269999999999998],[1281499200,0.24859999999999999],[1281585600,0.23699999999999999],[1281672000,0.2366],[1281758400,0.2359],[1281844800,0.2359],[1281931200,0.2359],[1282017600,0.2346],[1282104000,0.2417],[1282190400,0.24249999999999999],[1282276800,0.23369999999999999],[1282363200,0.23619999999999999],[1282449600,0.23619999999999999],[1282536000,0.23619999999999999],[1282622400,0.23319999999999999],[1282708800,0.22189999999999999],[1282795200,0.2266],[1282881600,0.21990000000000001],[1282968000,0.22620000000000001],[1283054400,0.22620000000000001],[1283140800,0.22620000000000001],[1283227200,0.2195],[1283313600,0.21640000000000001],[1283400000,0.22209999999999999],[1283486400,0.2283],[1283572800,0.23680000000000001],[1283659200,0.23680000000000001],[1283745600,0.23680000000000001],[1283832000,0.23680000000000001],[1283918400,0.23449999999999999],[1284004800,0.23910000000000001],[1284091200,0.24060000000000001],[1284177600,0.24279999999999999],[1284264000,0.24279999999999999],[1284350400,0.24279999999999999],[1284436800,0.2445],[1284523200,0.24329999999999999],[1284609600,0.24349999999999999],[1284696000,0.24349999999999999],[1284782400,0.24890000000000001],[1284868800,0.24890000000000001],[1284955200,0.24890000000000001],[1285041600,0.25559999999999999],[1285128000,0.24979999999999999],[1285214400,0.24610000000000001],[1285300800,0.2346],[1285387200,0.2432],[1285473600,0.2432],[1285560000,0.2432],[1285646400,0.23449999999999999],[1285732800,0.23619999999999999],[1285819200,0.2321],[1285905600,0.2321],[1285992000,0.23300000000000001],[1286078400,0.23300000000000001],[1286164800,0.23300000000000001],[1286251200,0.2427],[1286337600,0.24879999999999999],[1286424000,0.24199999999999999],[1286510400,0.2397],[1286596800,0.251],[1286683200,0.251],[1286769600,0.251],[1286856000,0.27179999999999999],[1286942400,0.27310000000000001],[1287028800,0.27179999999999999],[1287115200,0.27010000000000001],[1287201600,0.27150000000000002],[1287288000,0.27150000000000002],[1287374400,0.27150000000000002],[1287460800,0.27089999999999997],[1287547200,0.26040000000000002],[1287633600,0.26979999999999998],[1287720000,0.27639999999999998],[1287806400,0.27879999999999999],[1287892800,0.27879999999999999],[1287979200,0.27879999999999999],[1288065600,0.27550000000000002],[1288152000,0.28000000000000003],[1288238400,0.27789999999999998],[1288324800,0.28470000000000001],[1288411200,0.2848],[1288497600,0.2848],[1288584000,0.2848],[1288670400,0.29139999999999999],[1288756800,0.29849999999999999],[1288843200,0.29420000000000002],[1288929600,0.29759999999999998],[1289016000,0.29930000000000001],[1289102400,0.29930000000000001],[1289192400,0.29930000000000001],[1289278800,0.30740000000000001],[1289365200,0.29999999999999999],[1289451600,0.29980000000000001],[1289538000,0.3014],[1289624400,0.29270000000000002],[1289710800,0.29270000000000002],[1289797200,0.29270000000000002],[1289883600,0.29470000000000002],[1289970000,0.28460000000000002],[1290056400,0.27739999999999998],[1290142800,0.28710000000000002],[1290229200,0.29349999999999998],[1290315600,0.29349999999999998],[1290402000,0.29349999999999998],[1290488400,0.29909999999999998],[1290574800,0.2873],[1290661200,0.29210000000000003],[1290747600,0.29210000000000003],[1290834000,0.28839999999999999],[1290920400,0.28839999999999999],[1291006800,0.28839999999999999],[1291093200,0.28799999999999998],[1291179600,0.2848],[1291266000,0.2969],[1291352400,0.29380000000000001],[1291438800,0.2923],[1291525200,0.2923],[1291611600,0.2923],[1291698000,0.28910000000000002],[1291784400,0.28449999999999998],[1291870800,0.28499999999999998],[1291957200,0.28439999999999999],[1292043600,0.28260000000000002],[1292130000,0.28260000000000002],[1292216400,0.28260000000000002],[1292302800,0.28210000000000002],[1292389200,0.28039999999999998],[1292475600,0.2833],[1292562000,0.29599999999999999],[1292648400,0.2944],[1292734800,0.2944],[1292821200,0.2944],[1292907600,0.2969],[1292994000,0.2964],[1293080400,0.29020000000000001],[1293166800,0.2868],[1293253200,0.2868],[1293339600,0.2868],[1293426000,0.2868],[1293512400,0.28360000000000002],[1293598800,0.2833],[1293685200,0.28620000000000001],[1293771600,0.2828],[1293858000,0.29020000000000001],[1293944400,0.29020000000000001],[1294030800,0.29020000000000001],[1294117200,0.17330000000000001],[1294203600,0.17960000000000001],[1294290000,0.18090000000000001],[1294376400,0.18210000000000001],[1294462800,0.18870000000000001],[1294549200,0.18870000000000001],[1294635600,0.18870000000000001],[1294722000,0.1883],[1294808400,0.1862],[1294894800,0.18590000000000001],[1294981200,0.1855],[1295067600,0.18890000000000001],[1295154000,0.18890000000000001],[1295240400,0.18890000000000001],[1295326800,0.18890000000000001],[1295413200,0.1893],[1295499600,0.19009999999999999],[1295586000,0.18779999999999999],[1295672400,0.18779999999999999],[1295758800,0.18779999999999999],[1295845200,0.18779999999999999],[1295931600,0.187],[1296018000,0.1857],[1296104400,0.19120000000000001],[1296190800,0.19170000000000001],[1296277200,0.18479999999999999],[1296363600,0.18479999999999999],[1296450000,0.18479999999999999],[1296536400,0.18779999999999999],[1296622800,0.19270000000000001],[1296709200,0.19189999999999999],[1296795600,0.19239999999999999],[1296882000,0.19040000000000001],[1296968400,0.19040000000000001],[1297054800,0.19040000000000001],[1297141200,0.1895],[1297227600,0.19270000000000001],[1297314000,0.1943],[1297400400,0.19189999999999999],[1297486800,0.20580000000000001],[1297573200,0.20580000000000001],[1297659600,0.20580000000000001],[1297746000,0.20349999999999999],[1297832400,0.2046],[1297918800,0.20449999999999999],[1298005200,0.20530000000000001],[1298091600,0.2046],[1298178000,0.2046],[1298264400,0.2046],[1298350800,0.2046],[1298437200,0.19719999999999999],[1298523600,0.19370000000000001],[1298610000,0.19109999999999999],[1298696400,0.19450000000000001],[1298782800,0.19450000000000001],[1298869200,0.19450000000000001],[1298955600,0.1971],[1299042000,0.2014],[1299128400,0.20150000000000001],[1299214800,0.20930000000000001],[1299301200,0.2094],[1299387600,0.2094],[1299474000,0.2094],[1299560400,0.20269999999999999],[1299646800,0.20369999999999999],[1299733200,0.2054],[1299819600,0.19750000000000001],[1299906000,0.19939999999999999],[1299992400,0.19939999999999999],[1300075200,0.19939999999999999],[1300161600,0.19969999999999999],[1300248000,0.19489999999999999],[1300334400,0.1875],[1300420800,0.19040000000000001],[1300507200,0.18659999999999999],[1300593600,0.18659999999999999],[1300680000,0.18659999999999999],[1300766400,0.1946],[1300852800,0.1888],[1300939200,0.19350000000000001],[1301025600,0.19900000000000001],[1301112000,0.2026],[1301198400,0.2026],[1301284800,0.2026],[1301371200,0.1991],[1301457600,0.20069999999999999],[1301544000,0.2034],[1301630400,0.20280000000000001],[1301716800,0.21210000000000001],[1301803200,0.21210000000000001],[1301889600,0.21210000000000001],[1301976000,0.21229999999999999],[1302062400,0.21229999999999999],[1302148800,0.21379999999999999],[1302235200,0.21560000000000001],[1302321600,0.2117],[1302408000,0.2117],[1302494400,0.2117],[1302580800,0.21110000000000001],[1302667200,0.20910000000000001],[1302753600,0.21690000000000001],[1302840000,0.2162],[1302926400,0.22120000000000001],[1303012800,0.22120000000000001],[1303099200,0.22120000000000001],[1303185600,0.22450000000000001],[1303272000,0.22289999999999999],[1303358400,0.23719999999999999],[1303444800,0.2366],[1303531200,0.2366],[1303617600,0.2366],[1303704000,0.2366],[1303790400,0.23469999999999999],[1303876800,0.2336],[1303963200,0.2346],[1304049600,0.2329],[1304136000,0.2351],[1304222400,0.2351],[1304308800,0.2351],[1304395200,0.23769999999999999],[1304481600,0.23649999999999999],[1304568000,0.2319],[1304654400,0.23180000000000001],[1304740800,0.23319999999999999],[1304827200,0.23319999999999999],[1304913600,0.23319999999999999],[1305000000,0.23330000000000001],[1305086400,0.23999999999999999],[1305172800,0.23849999999999999],[1305259200,0.23569999999999999],[1305345600,0.2346],[1305432000,0.2346],[1305518400,0.2346],[1305604800,0.22689999999999999],[1305691200,0.23100000000000001],[1305777600,0.23749999999999999],[1305864000,0.2374],[1305950400,0.23380000000000001],[1306036800,0.23380000000000001],[1306123200,0.23380000000000001],[1306209600,0.2298],[1306296000,0.22900000000000001],[1306382400,0.23069999999999999],[1306468800,0.23300000000000001],[1306555200,0.2349],[1306641600,0.2349],[1306728000,0.2349],[1306814400,0.2349],[1306900800,0.23480000000000001],[1306987200,0.23319999999999999],[1307073600,0.23400000000000001],[1307160000,0.22969999999999999],[1307246400,0.22969999999999999],[1307332800,0.22969999999999999],[1307419200,0.22589999999999999],[1307505600,0.21779999999999999],[1307592000,0.2162],[1307678400,0.21779999999999999],[1307764800,0.21190000000000001],[1307851200,0.21190000000000001],[1307937600,0.21190000000000001],[1308024000,0.20949999999999999],[1308110400,0.21490000000000001],[1308196800,0.20999999999999999],[1308283200,0.2084],[1308369600,0.2077],[1308456000,0.2077],[1308542400,0.2077],[1308628800,0.21290000000000001],[1308715200,0.2175],[1308801600,0.21329999999999999],[1308888000,0.21249999999999999],[1308974400,0.20880000000000001],[1309060800,0.20880000000000001],[1309147200,0.20880000000000001],[1309233600,0.21310000000000001],[1309320000,0.22170000000000001],[1309406400,0.22489999999999999],[1309492800,0.23080000000000001],[1309579200,0.24099999999999999],[1309665600,0.24099999999999999],[1309752000,0.24099999999999999],[1309838400,0.24099999999999999],[1309924800,0.24329999999999999],[1310011200,0.24590000000000001],[1310097600,0.253],[1310184000,0.25819999999999999],[1310270400,0.25819999999999999],[1310356800,0.25819999999999999],[1310443200,0.25040000000000001],[1310529600,0.25019999999999998],[1310616000,0.24809999999999999],[1310702400,0.25230000000000002],[1310788800,0.25879999999999997],[1310875200,0.25879999999999997],[1310961600,0.25879999999999997],[1311048000,0.26290000000000002],[1311134400,0.25919999999999999],[1311220800,0.25569999999999998],[1311307200,0.26279999999999998],[1311393600,0.26479999999999998],[1311480000,0.26479999999999998],[1311566400,0.26479999999999998],[1311652800,0.2651],[1311739200,0.26550000000000001],[1311825600,0.25740000000000002],[1311912000,0.25059999999999999],[1311998400,0.24729999999999999],[1312084800,0.24729999999999999],[1312171200,0.24729999999999999],[1312257600,0.247],[1312344000,0.23400000000000001],[1312430400,0.24179999999999999],[1312516800,0.22420000000000001],[1312603200,0.2243],[1312689600,0.2243],[1312776000,0.2243],[1312862400,0.2046],[1312948800,0.22620000000000001],[1313035200,0.21629999999999999],[1313121600,0.22900000000000001],[1313208000,0.2374],[1313294400,0.2374],[1313380800,0.2374],[1313467200,0.24279999999999999],[1313553600,0.2404],[1313640000,0.24160000000000001],[1313726400,0.2213],[1313812800,0.2135],[1313899200,0.2135],[1313985600,0.2135],[1314072000,0.21149999999999999],[1314158400,0.22489999999999999],[1314244800,0.2288],[1314331200,0.22489999999999999],[1314417600,0.2296],[1314504000,0.2296],[1314590400,0.2296],[1314676800,0.24010000000000001],[1314763200,0.25040000000000001],[1314849600,0.25359999999999999],[1314936000,0.2515],[1315022400,0.24329999999999999],[1315108800,0.24329999999999999],[1315195200,0.24329999999999999],[1315281600,0.24329999999999999],[1315368000,0.2445],[1315454400,0.25109999999999999],[1315540800,0.25109999999999999],[1315627200,0.2427],[1315713600,0.2427],[1315800000,0.2427],[1315886400,0.2485],[1315972800,0.2465],[1316059200,0.24310000000000001],[1316145600,0.2472],[1316232000,0.25159999999999999],[1316318400,0.25159999999999999],[1316404800,0.25159999999999999],[1316491200,0.26190000000000002],[1316577600,0.2555],[1316664000,0.24329999999999999],[1316750400,0.2286],[1316836800,0.2278],[1316923200,0.2278],[1317009600,0.2278],[1317096000,0.2266],[1317182400,0.23130000000000001],[1317268800,0.22489999999999999],[1317355200,0.2082],[1317441600,0.18920000000000001],[1317528000,0.18920000000000001],[1317614400,0.18920000000000001],[1317700800,0.18260000000000001],[1317787200,0.19520000000000001],[1317873600,0.1981],[1317960000,0.22],[1318046400,0.21510000000000001],[1318132800,0.21510000000000001],[1318219200,0.21510000000000001],[1318305600,0.23400000000000001],[1318392000,0.2298],[1318478400,0.2293],[1318564800,0.2172],[1318651200,0.22359999999999999],[1318737600,0.22359999999999999],[1318824000,0.22359999999999999],[1318910400,0.224],[1318996800,0.22939999999999999],[1319083200,0.2172],[1319169600,0.20660000000000001],[1319256000,0.20280000000000001],[1319342400,0.20280000000000001],[1319428800,0.20280000000000001],[1319515200,0.21440000000000001],[1319601600,0.20619999999999999],[1319688000,0.2142],[1319774400,0.23000000000000001],[1319860800,0.23280000000000001],[1319947200,0.23280000000000001],[1320033600,0.23280000000000001],[1320120000,0.22270000000000001],[1320206400,0.2152],[1320292800,0.2223],[1320379200,0.22509999999999999],[1320465600,0.2213],[1320552000,0.2213],[1320642000,0.2213],[1320728400,0.21729999999999999],[1320814800,0.21870000000000001],[1320901200,0.2087],[1320987600,0.2021],[1321074000,0.21299999999999999],[1321160400,0.21299999999999999],[1321246800,0.21299999999999999],[1321333200,0.21279999999999999],[1321419600,0.2172],[1321506000,0.20810000000000001],[1321592400,0.2024],[1321678800,0.2041],[1321765200,0.2041],[1321851600,0.2041],[1321938000,0.19570000000000001],[1322024400,0.1973],[1322110800,0.18809999999999999],[1322197200,0.18809999999999999],[1322283600,0.18709999999999999],[1322370000,0.18709999999999999],[1322456400,0.18709999999999999],[1322542800,0.20080000000000001],[1322629200,0.19389999999999999],[1322715600,0.2145],[1322802000,0.21199999999999999],[1322888400,0.21010000000000001],[1322974800,0.21010000000000001],[1323061200,0.21010000000000001],[1323147600,0.20849999999999999],[1323234000,0.20169999999999999],[1323320400,0.20300000000000001],[1323406800,null],[1379736000,0.21310000000000001],[1379822400,0.21310000000000001],[1379908800,0.21310000000000001],[1379995200,0.2127],[1380081600,0.2135],[1380168000,0.21379999999999999],[1380254400,0.21659999999999999],[1380340800,0.2137],[1380427200,0.2137],[1380513600,0.2137],[1380600000,0.21279999999999999],[1380686400,0.2152],[1380772800,0.21729999999999999],[1380859200,0.21579999999999999],[1380945600,0.21540000000000001],[1381032000,0.21540000000000001],[1381118400,0.21540000000000001],[1381204800,0.214],[1381291200,0.2114],[1381377600,0.21290000000000001],[1381464000,0.22040000000000001],[1381550400,0.22489999999999999],[1381636800,0.22489999999999999],[1381723200,0.22489999999999999],[1381809600,0.22589999999999999],[1381896000,0.22550000000000001],[1381982400,0.22839999999999999],[1382068800,0.2293],[1382155200,0.23219999999999999],[1382241600,0.23219999999999999],[1382328000,0.23219999999999999],[1382414400,0.23449999999999999],[1382500800,0.23050000000000001],[1382587200,0.22520000000000001],[1382673600,0.23300000000000001],[1382760000,0.2281],[1382846400,0.2281],[1382932800,0.2281],[1383019200,0.22850000000000001],[1383105600,0.22939999999999999],[1383192000,0.23169999999999999],[1383278400,0.2271],[1383364800,0.2291],[1383451200,0.2291],[1383541200,0.2291],[1383627600,0.22559999999999999],[1383714000,0.22389999999999999],[1383800400,0.22389999999999999],[1383886800,0.21790000000000001],[1383973200,0.22389999999999999],[1384059600,0.22389999999999999],[1384146000,0.22389999999999999],[1384232400,0.22489999999999999],[1384318800,0.22770000000000001],[1384405200,0.23219999999999999],[1384491600,0.23139999999999999],[1384578000,0.2286],[1384664400,0.2286],[1384750800,0.2286],[1384837200,0.2298],[1384923600,null],[1385096400,0.2283],[1385182800,0.22720000000000001],[1385269200,0.22720000000000001],[1385355600,0.22720000000000001],[1385442000,0.22819999999999999],[1385528400,0.22739999999999999],[1385614800,0.22889999999999999],[1385701200,0.22889999999999999],[1385787600,0.22800000000000001],[1385874000,0.22800000000000001],[1385960400,0.22800000000000001],[1386046800,0.22850000000000001],[1386133200,0.2261],[1386219600,0.23200000000000001],[1386306000,0.23680000000000001],[1386392400,0.24049999999999999],[1386478800,0.24049999999999999],[1386565200,0.24049999999999999],[1386651600,0.24940000000000001],[1386738000,0.25330000000000003],[1386824400,0.25230000000000002],[1386910800,0.249],[1386997200,0.2515],[1387083600,0.2515],[1387170000,0.2515],[1387256400,0.25259999999999999],[1387342800,0.25140000000000001],[1387429200,0.25900000000000001],[1387515600,0.25659999999999999],[1387602000,0.25440000000000002],[1387688400,0.25440000000000002],[1387774800,0.25440000000000002],[1387861200,0.25280000000000002],[1387947600,0.25869999999999999],[1388034000,0.25869999999999999],[1388120400,0.26200000000000001],[1388206800,0.26269999999999999],[1388293200,0.26269999999999999],[1388379600,0.26269999999999999],[1388466000,0.2651],[1388552400,0.2666],[1388638800,0.2666],[1388725200,null],[1393304400,0.1578],[1393390800,0.15720000000000001],[1393477200,0.15759999999999999],[1393563600,0.16059999999999999],[1393650000,0.16159999999999999],[1393736400,0.16159999999999999],[1393822800,0.16159999999999999],[1393909200,0.16120000000000001],[1393995600,0.16389999999999999],[1394082000,0.1638],[1394168400,0.1646],[1394254800,0.16370000000000001],[1394341200,0.16370000000000001],[1394424000,0.16370000000000001],[1394510400,0.159],[1394596800,0.1595],[1394683200,0.15859999999999999],[1394769600,0.15329999999999999],[1394856000,null],[1395115200,0.15409999999999999],[1395201600,0.15390000000000001],[1395288000,null]],"color":"","scatterMarkerSymbol":"none"},"TRR":{"name":"TRR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948776400,0.099839999999999998],[948862800,0.10059999999999999],[948949200,0.1043],[949035600,0.10489999999999999],[949122000,0.1007],[949208400,0.1007],[949294800,0.1007],[949381200,0.1008],[949467600,0.1011],[949554000,null],[949726800,0.10680000000000001],[949813200,0.10680000000000001],[949899600,0.10680000000000001],[949986000,0.1061],[950072400,0.113],[950158800,0.1232],[950245200,0.1303],[950331600,0.12690000000000001],[950418000,0.12690000000000001],[950504400,0.12690000000000001],[950590800,0.12809999999999999],[950677200,0.12770000000000001],[950763600,0.11260000000000001],[950850000,null],[954478800,0.1234],[954565200,null],[954820800,0.12180000000000001],[954907200,null],[958104000,0.115],[958190400,0.1164],[958276800,0.1164],[958363200,0.1164],[958449600,0.12239999999999999],[958536000,null],[965188800,0.1263],[965275200,0.12989999999999999],[965361600,0.1338],[965448000,0.1326],[965534400,0.1326],[965620800,0.1326],[965707200,null],[965880000,0.13450000000000001],[965966400,0.13389999999999999],[966052800,0.1351],[966139200,0.1351],[966225600,0.1351],[966312000,0.14000000000000001],[966398400,0.1394],[966484800,0.1462],[966571200,0.15260000000000001],[966657600,0.151],[966744000,0.151],[966830400,0.151],[966916800,0.14960000000000001],[967003200,0.14419999999999999],[967089600,0.14230000000000001],[967176000,0.14080000000000001],[967262400,0.1409],[967348800,0.1409],[967435200,0.1409],[967521600,0.14630000000000001],[967608000,0.14860000000000001],[967694400,0.15010000000000001],[967780800,0.15340000000000001],[967867200,0.159],[967953600,0.159],[968040000,0.159],[968126400,0.159],[968212800,0.1532],[968299200,0.153],[968385600,0.153],[968472000,0.15529999999999999],[968558400,0.15529999999999999],[968644800,0.15529999999999999],[968731200,0.1603],[968817600,0.15690000000000001],[968904000,0.15890000000000001],[968990400,0.15390000000000001],[969076800,0.15790000000000001],[969163200,0.15790000000000001],[969249600,0.15790000000000001],[969336000,0.16170000000000001],[969422400,0.15740000000000001],[969508800,0.16039999999999999],[969595200,0.16439999999999999],[969681600,0.17730000000000001],[969768000,0.17730000000000001],[969854400,0.17730000000000001],[969940800,0.18290000000000001],[970027200,0.18379999999999999],[970113600,0.18090000000000001],[970200000,0.1822],[970286400,0.18709999999999999],[970372800,0.18709999999999999],[970459200,0.18709999999999999],[970545600,0.18679999999999999],[970632000,0.18629999999999999],[970718400,0.18410000000000001],[970804800,0.18759999999999999],[970891200,0.189],[970977600,0.189],[971064000,0.189],[971150400,0.1895],[971236800,0.18859999999999999],[971323200,0.18629999999999999],[971409600,0.18340000000000001],[971496000,0.1757],[971582400,0.1757],[971668800,0.1757],[971755200,0.1764],[971841600,0.1696],[971928000,0.16950000000000001],[972014400,0.1711],[972100800,0.17050000000000001],[972187200,0.17050000000000001],[972273600,0.17050000000000001],[972360000,0.1774],[972446400,0.1857],[972532800,0.18459999999999999],[972619200,0.19040000000000001],[972705600,0.19589999999999999],[972792000,0.19589999999999999],[972882000,0.19589999999999999],[972968400,0.1963],[973054800,0.2021],[973141200,0.20319999999999999],[973227600,0.2021],[973314000,0.20219999999999999],[973400400,0.20219999999999999],[973486800,0.20219999999999999],[973573200,0.2056],[973659600,0.2021],[973746000,0.20519999999999999],[973832400,0.20949999999999999],[973918800,0.2044],[974005200,0.2044],[974091600,0.2044],[974178000,0.2019],[974264400,0.20250000000000001],[974350800,0.20039999999999999],[974437200,0.1996],[974523600,0.1973],[974610000,0.1973],[974696400,0.1973],[974782800,0.19359999999999999],[974869200,0.19470000000000001],[974955600,0.19420000000000001],[975042000,0.19420000000000001],[975128400,0.19639999999999999],[975214800,0.19639999999999999],[975301200,0.19639999999999999],[975387600,0.19750000000000001],[975474000,0.20619999999999999],[975560400,0.21859999999999999],[975646800,0.2145],[975733200,0.2127],[975819600,0.2127],[975906000,0.2127],[975992400,0.21640000000000001],[976078800,0.2145],[976165200,0.21110000000000001],[976251600,0.2072],[976338000,0.20799999999999999],[976424400,0.20799999999999999],[976510800,0.20799999999999999],[976597200,0.2056],[976683600,0.20999999999999999],[976770000,0.2122],[976856400,0.2157],[976942800,0.21410000000000001],[977029200,0.21410000000000001],[977115600,0.21410000000000001],[977202000,0.21529999999999999],[977288400,0.21590000000000001],[977374800,0.21579999999999999],[977461200,0.21779999999999999],[977547600,0.2177],[977634000,0.2177],[977720400,0.2177],[977806800,0.2177],[977893200,0.21790000000000001],[977979600,0.2145],[978066000,0.2195],[978152400,0.22409999999999999],[978238800,0.22409999999999999],[978325200,0.22409999999999999],[978411600,0.22409999999999999],[978498000,null],[978757200,0.090819999999999998],[978843600,0.090819999999999998],[978930000,0.090819999999999998],[979016400,null],[982386000,0.1075],[982472400,0.1075],[982558800,0.1075],[982645200,0.1075],[982731600,0.11609999999999999],[982818000,0.1153],[982904400,0.11360000000000001],[982990800,0.112],[983077200,0.112],[983163600,0.112],[983250000,0.1174],[983336400,0.1229],[983422800,0.1249],[983509200,0.12],[983595600,0.1143],[983682000,0.1143],[983768400,0.1143],[983854800,0.11840000000000001],[983941200,0.1211],[984027600,0.1288],[984114000,0.1258],[984200400,0.1246],[984286800,0.1246],[984373200,0.1246],[984459600,0.1172],[984546000,0.10879999999999999],[984632400,0.10440000000000001],[984718800,0.10340000000000001],[984805200,0.095420000000000005],[984891600,0.095420000000000005],[984978000,0.095420000000000005],[985064400,null],[985237200,0.093649999999999997],[985323600,0.093329999999999996],[985410000,0.093369999999999995],[985496400,0.093369999999999995],[985582800,0.093369999999999995],[985669200,0.098140000000000005],[985755600,0.1081],[985842000,0.11070000000000001],[985928400,0.1119],[986014800,0.1169],[986101200,0.1169],[986184000,0.1169],[986270400,0.11990000000000001],[986356800,0.1173],[986443200,0.1171],[986529600,0.1203],[986616000,0.1197],[986702400,0.1197],[986788800,0.1197],[986875200,0.1215],[986961600,0.1258],[987048000,0.12470000000000001],[987134400,0.1236],[987220800,0.1236],[987307200,0.1236],[987393600,0.1236],[987480000,0.1222],[987566400,0.123],[987652800,0.1221],[987739200,0.1095],[987825600,0.1084],[987912000,0.1084],[987998400,0.1084],[988084800,0.1033],[988171200,0.10970000000000001],[988257600,0.1089],[988344000,0.1174],[988430400,0.1212],[988516800,0.1212],[988603200,0.1212],[988689600,0.12330000000000001],[988776000,0.124],[988862400,0.12759999999999999],[988948800,0.12690000000000001],[989035200,0.12479999999999999],[989121600,0.12479999999999999],[989208000,0.12479999999999999],[989294400,0.1273],[989380800,0.1396],[989467200,0.1459],[989553600,0.14360000000000001],[989640000,0.14030000000000001],[989726400,0.14030000000000001],[989812800,0.14030000000000001],[989899200,0.15340000000000001],[989985600,0.15859999999999999],[990072000,0.15629999999999999],[990158400,0.1671],[990244800,0.1799],[990331200,0.1799],[990417600,0.1799],[990504000,0.18579999999999999],[990590400,0.18149999999999999],[990676800,0.17699999999999999],[990763200,0.17419999999999999],[990849600,0.17829999999999999],[990936000,0.17829999999999999],[991022400,0.17829999999999999],[991108800,0.17829999999999999],[991195200,0.1915],[991281600,0.1837],[991368000,0.1956],[991454400,0.1946],[991540800,0.1946],[991627200,0.1946],[991713600,0.2039],[991800000,0.2059],[991886400,0.19400000000000001],[991972800,0.18540000000000001],[992059200,0.1988],[992145600,0.1988],[992232000,0.1988],[992318400,0.2026],[992404800,0.1978],[992491200,0.19750000000000001],[992577600,0.18490000000000001],[992664000,0.1694],[992750400,0.1694],[992836800,0.1694],[992923200,0.1578],[993009600,0.16059999999999999],[993096000,0.16350000000000001],[993182400,0.1653],[993268800,0.16],[993355200,0.16],[993441600,0.16],[993528000,0.15160000000000001],[993614400,0.13589999999999999],[993700800,0.13159999999999999],[993787200,0.14130000000000001],[993873600,0.14649999999999999],[993960000,0.14649999999999999],[994046400,0.14649999999999999],[994132800,0.1464],[994219200,0.1384],[994305600,0.1384],[994392000,0.13650000000000001],[994478400,0.13639999999999999],[994564800,0.13639999999999999],[994651200,0.13639999999999999],[994737600,0.14280000000000001],[994824000,0.14480000000000001],[994910400,0.16170000000000001],[994996800,0.15970000000000001],[995083200,0.16170000000000001],[995169600,0.16170000000000001],[995256000,0.16170000000000001],[995342400,0.159],[995428800,0.16320000000000001],[995515200,0.1658],[995601600,0.1694],[995688000,0.17080000000000001],[995774400,0.17080000000000001],[995860800,0.17080000000000001],[995947200,0.1636],[996033600,0.14910000000000001],[996120000,0.1444],[996206400,0.1426],[996292800,0.1502],[996379200,0.1502],[996465600,0.1502],[996552000,0.15229999999999999],[996638400,0.15340000000000001],[996724800,0.14369999999999999],[996811200,0.14449999999999999],[996897600,0.1411],[996984000,0.1411],[997070400,0.1411],[997156800,0.1361],[997243200,0.1353],[997329600,0.1343],[997416000,0.14319999999999999],[997502400,0.1426],[997588800,0.1426],[997675200,0.1426],[997761600,0.14069999999999999],[997848000,0.13980000000000001],[997934400,0.13850000000000001],[998020800,0.1434],[998107200,0.13919999999999999],[998193600,0.13919999999999999],[998280000,0.13919999999999999],[998366400,0.13830000000000001],[998452800,0.13880000000000001],[998539200,0.14430000000000001],[998625600,0.1472],[998712000,0.15049999999999999],[998798400,0.15049999999999999],[998884800,0.15049999999999999],[998971200,0.14710000000000001],[999057600,0.14879999999999999],[999144000,0.14860000000000001],[999230400,0.1426],[999316800,0.1439],[999403200,0.1439],[999489600,0.1439],[999576000,0.1439],[999662400,0.14369999999999999],[999748800,0.14149999999999999],[999835200,0.13519999999999999],[999921600,0.12809999999999999],[1000008000,0.12809999999999999],[1000094400,0.12809999999999999],[1000180800,0.12529999999999999],[1000267200,0.12529999999999999],[1000353600,0.12529999999999999],[1000440000,0.12529999999999999],[1000526400,0.12529999999999999],[1000612800,0.12529999999999999],[1000699200,0.12529999999999999],[1000785600,0.1183],[1000872000,0.12720000000000001],[1000958400,0.1203],[1001044800,0.1129],[1001131200,0.1192],[1001217600,0.1192],[1001304000,0.1192],[1001390400,0.13039999999999999],[1001476800,0.12839999999999999],[1001563200,0.12870000000000001],[1001649600,0.13100000000000001],[1001736000,0.13719999999999999],[1001822400,0.13719999999999999],[1001908800,0.13719999999999999],[1001995200,0.1416],[1002081600,0.14580000000000001],[1002168000,0.14460000000000001],[1002254400,0.1449],[1002340800,0.14760000000000001],[1002427200,0.14760000000000001],[1002513600,0.14760000000000001],[1002600000,0.14449999999999999],[1002686400,0.14660000000000001],[1002772800,0.15490000000000001],[1002859200,0.15190000000000001],[1002945600,0.1522],[1003032000,0.1522],[1003118400,0.1522],[1003204800,0.15540000000000001],[1003291200,0.16020000000000001],[1003377600,0.1565],[1003464000,0.15809999999999999],[1003550400,0.15579999999999999],[1003636800,0.15579999999999999],[1003723200,0.15579999999999999],[1003809600,0.15640000000000001],[1003896000,0.15459999999999999],[1003982400,0.1555],[1004068800,0.158],[1004155200,0.1605],[1004241600,0.1605],[1004331600,0.1605],[1004418000,0.16189999999999999],[1004504400,0.15840000000000001],[1004590800,0.15579999999999999],[1004677200,0.1583],[1004763600,0.15609999999999999],[1004850000,0.15609999999999999],[1004936400,0.15609999999999999],[1005022800,0.15690000000000001],[1005109200,0.15679999999999999],[1005195600,0.14810000000000001],[1005282000,0.15640000000000001],[1005368400,0.15770000000000001],[1005454800,0.15770000000000001],[1005541200,0.15770000000000001],[1005627600,0.15770000000000001],[1005714000,0.17610000000000001],[1005800400,0.1905],[1005886800,0.1832],[1005973200,0.18110000000000001],[1006059600,0.18110000000000001],[1006146000,0.18110000000000001],[1006232400,0.18240000000000001],[1006318800,0.1827],[1006405200,0.18149999999999999],[1006491600,0.18149999999999999],[1006578000,0.185],[1006664400,0.185],[1006750800,0.185],[1006837200,0.20019999999999999],[1006923600,0.1855],[1007010000,0.16159999999999999],[1007096400,0.1656],[1007182800,0.16650000000000001],[1007269200,0.16650000000000001],[1007355600,0.16650000000000001],[1007442000,0.16250000000000001],[1007528400,0.15670000000000001],[1007614800,0.15379999999999999],[1007701200,0.15079999999999999],[1007787600,0.15820000000000001],[1007874000,0.15820000000000001],[1007960400,0.15820000000000001],[1008046800,0.16020000000000001],[1008133200,0.16569999999999999],[1008219600,0.17560000000000001],[1008306000,0.17499999999999999],[1008392400,0.17030000000000001],[1008478800,0.17030000000000001],[1008565200,0.17030000000000001],[1008651600,0.17380000000000001],[1008738000,0.17419999999999999],[1008824400,0.1729],[1008910800,0.1704],[1008997200,0.16869999999999999],[1009083600,0.16869999999999999],[1009170000,0.16869999999999999],[1009256400,0.1686],[1009342800,0.1686],[1009429200,0.17480000000000001],[1009515600,0.1739],[1009602000,0.17599999999999999],[1009688400,0.17599999999999999],[1009774800,0.17599999999999999],[1009861200,0.17780000000000001],[1009947600,0.17780000000000001],[1010034000,null],[1277265600,0.1835],[1277352000,0.18140000000000001],[1277438400,null],[1296795600,0.18290000000000001],[1296882000,0.17929999999999999],[1296968400,0.17929999999999999],[1297054800,0.17929999999999999],[1297141200,null],[1297314000,0.18340000000000001],[1297400400,0.1842],[1297486800,0.19189999999999999],[1297573200,0.19189999999999999],[1297659600,0.19189999999999999],[1297746000,0.19470000000000001],[1297832400,0.19819999999999999],[1297918800,0.193],[1298005200,0.1966],[1298091600,0.1933],[1298178000,0.1933],[1298264400,0.1933],[1298350800,0.1933],[1298437200,0.19],[1298523600,0.19320000000000001],[1298610000,0.1933],[1298696400,0.19639999999999999],[1298782800,0.19639999999999999],[1298869200,0.19639999999999999],[1298955600,0.19400000000000001],[1299042000,0.1978],[1299128400,0.2019],[1299214800,0.20250000000000001],[1299301200,0.20169999999999999],[1299387600,0.20169999999999999],[1299474000,0.20169999999999999],[1299560400,0.21390000000000001],[1299646800,0.2167],[1299733200,0.22819999999999999],[1299819600,0.2369],[1299906000,0.23400000000000001],[1299992400,0.23400000000000001],[1300075200,0.23400000000000001],[1300161600,0.2387],[1300248000,0.22889999999999999],[1300334400,0.2341],[1300420800,0.23830000000000001],[1300507200,0.2208],[1300593600,0.2208],[1300680000,0.2208],[1300766400,0.22270000000000001],[1300852800,0.22270000000000001],[1300939200,0.2228],[1301025600,0.219],[1301112000,0.22170000000000001],[1301198400,0.22170000000000001],[1301284800,0.22170000000000001],[1301371200,0.217],[1301457600,0.2132],[1301544000,0.21390000000000001],[1301630400,0.22819999999999999],[1301716800,0.22220000000000001],[1301803200,0.22220000000000001],[1301889600,0.22220000000000001],[1301976000,0.22439999999999999],[1302062400,0.24440000000000001],[1302148800,0.24970000000000001],[1302235200,0.24690000000000001],[1302321600,0.24379999999999999],[1302408000,0.24379999999999999],[1302494400,0.24379999999999999],[1302580800,0.249],[1302667200,0.252],[1302753600,0.25259999999999999],[1302840000,0.24690000000000001],[1302926400,0.25340000000000001],[1303012800,0.25340000000000001],[1303099200,0.25340000000000001],[1303185600,0.24060000000000001],[1303272000,0.2392],[1303358400,0.23760000000000001],[1303444800,0.24640000000000001],[1303531200,0.24640000000000001],[1303617600,0.24640000000000001],[1303704000,0.24640000000000001],[1303790400,0.24060000000000001],[1303876800,0.24160000000000001],[1303963200,0.23649999999999999],[1304049600,0.2341],[1304136000,0.23830000000000001],[1304222400,0.23830000000000001],[1304308800,0.23830000000000001],[1304395200,0.23749999999999999],[1304481600,0.24440000000000001],[1304568000,0.24840000000000001],[1304654400,0.25879999999999997],[1304740800,0.27300000000000002],[1304827200,0.27300000000000002],[1304913600,0.27300000000000002],[1305000000,0.2767],[1305086400,0.2898],[1305172800,0.29530000000000001],[1305259200,0.31769999999999998],[1305345600,0.32590000000000002],[1305432000,0.32590000000000002],[1305518400,0.32590000000000002],[1305604800,0.31480000000000002],[1305691200,0.31490000000000001],[1305777600,0.3196],[1305864000,0.33110000000000001],[1305950400,0.32779999999999998],[1306036800,0.32779999999999998],[1306123200,0.32779999999999998],[1306209600,0.33510000000000001],[1306296000,0.33119999999999999],[1306382400,0.34000000000000002],[1306468800,0.33150000000000002],[1306555200,0.33189999999999997],[1306641600,0.33189999999999997],[1306728000,0.33189999999999997],[1306814400,0.33189999999999997],[1306900800,0.3271],[1306987200,0.32819999999999999],[1307073600,0.3306],[1307160000,0.33119999999999999],[1307246400,0.33119999999999999],[1307332800,0.33119999999999999],[1307419200,0.35749999999999998],[1307505600,0.3952],[1307592000,0.4153],[1307678400,0.36699999999999999],[1307764800,0.37140000000000001],[1307851200,0.37140000000000001],[1307937600,0.37140000000000001],[1308024000,0.31240000000000001],[1308110400,0.33110000000000001],[1308196800,0.29770000000000002],[1308283200,0.30890000000000001],[1308369600,0.32329999999999998],[1308456000,0.32329999999999998],[1308542400,0.32329999999999998],[1308628800,0.31519999999999998],[1308715200,0.31559999999999999],[1308801600,0.3135],[1308888000,0.29959999999999998],[1308974400,0.28889999999999999],[1309060800,0.28889999999999999],[1309147200,0.28889999999999999],[1309233600,0.309],[1309320000,0.3095],[1309406400,0.29430000000000001],[1309492800,0.2969],[1309579200,0.31030000000000002],[1309665600,0.31030000000000002],[1309752000,0.31030000000000002],[1309838400,0.31030000000000002],[1309924800,0.31569999999999998],[1310011200,0.31380000000000002],[1310097600,0.32129999999999997],[1310184000,0.31380000000000002],[1310270400,0.31380000000000002],[1310356800,0.31380000000000002],[1310443200,0.31140000000000001],[1310529600,0.30919999999999997],[1310616000,0.31259999999999999],[1310702400,0.30980000000000002],[1310788800,0.30649999999999999],[1310875200,0.30649999999999999],[1310961600,0.30649999999999999],[1311048000,0.29730000000000001],[1311134400,0.29909999999999998],[1311220800,0.29849999999999999],[1311307200,0.31530000000000002],[1311393600,0.30909999999999999],[1311480000,0.30909999999999999],[1311566400,0.30909999999999999],[1311652800,0.30209999999999998],[1311739200,0.2908],[1311825600,0.26579999999999998],[1311912000,0.26550000000000001],[1311998400,0.26450000000000001],[1312084800,0.26450000000000001],[1312171200,0.26450000000000001],[1312257600,0.25850000000000001],[1312344000,0.24829999999999999],[1312430400,0.23980000000000001],[1312516800,0.21529999999999999],[1312603200,0.21479999999999999],[1312689600,0.21479999999999999],[1312776000,0.21479999999999999],[1312862400,0.18659999999999999],[1312948800,0.20180000000000001],[1313035200,0.1802],[1313121600,0.19769999999999999],[1313208000,0.19350000000000001],[1313294400,0.19350000000000001],[1313380800,0.19350000000000001],[1313467200,0.20519999999999999],[1313553600,0.1827],[1313640000,null],[1313812800,0.21260000000000001],[1313899200,0.21260000000000001],[1313985600,0.21260000000000001],[1314072000,0.2281],[1314158400,0.24210000000000001],[1314244800,0.2505],[1314331200,0.24809999999999999],[1314417600,0.2535],[1314504000,0.2535],[1314590400,0.2535],[1314676800,0.26250000000000001],[1314763200,0.25700000000000001],[1314849600,0.24279999999999999],[1314936000,0.2298],[1315022400,0.2102],[1315108800,0.2102],[1315195200,0.2102],[1315281600,0.2102],[1315368000,0.2109],[1315454400,0.23449999999999999],[1315540800,0.22020000000000001],[1315627200,0.19220000000000001],[1315713600,0.19220000000000001],[1315800000,0.19220000000000001],[1315886400,0.18529999999999999],[1315972800,0.18790000000000001],[1316059200,0.20319999999999999],[1316145600,0.20469999999999999],[1316232000,0.19389999999999999],[1316318400,0.19389999999999999],[1316404800,0.19389999999999999],[1316491200,null],[1319515200,0.19450000000000001],[1319601600,0.1948],[1319688000,null],[1319774400,0.2321],[1319860800,0.2394],[1319947200,0.2394],[1320033600,0.2394],[1320120000,0.21510000000000001],[1320206400,0.19689999999999999],[1320292800,0.19889999999999999],[1320379200,0.2011],[1320465600,null],[1321074000,0.20680000000000001],[1321160400,0.20680000000000001],[1321246800,0.20680000000000001],[1321333200,0.20380000000000001],[1321419600,0.2114],[1321506000,0.20810000000000001],[1321592400,0.21199999999999999],[1321678800,0.21790000000000001],[1321765200,0.21790000000000001],[1321851600,0.21790000000000001],[1321938000,0.20580000000000001],[1322024400,0.20799999999999999],[1322110800,0.1971],[1322197200,0.1971],[1322283600,0.1968],[1322370000,0.1968],[1322456400,0.1968],[1322542800,0.22090000000000001],[1322629200,0.21790000000000001],[1322715600,0.25030000000000002],[1322802000,0.2442],[1322888400,0.2472],[1322974800,0.2472],[1323061200,0.2472],[1323147600,0.25890000000000002],[1323234000,0.2651],[1323320400,0.27489999999999998],[1323406800,0.24940000000000001],[1323493200,0.2641],[1323579600,0.2641],[1323666000,0.2641],[1323752400,0.26169999999999999],[1323838800,0.25],[1323925200,0.2742],[1324011600,0.2848],[1324098000,0.28689999999999999],[1324184400,0.28689999999999999],[1324270800,0.28689999999999999],[1324357200,0.26910000000000001],[1324443600,0.2979],[1324530000,0.30270000000000002],[1324616400,0.31419999999999998],[1324702800,0.31180000000000002],[1324789200,0.31180000000000002],[1324875600,0.31180000000000002],[1324962000,0.31180000000000002],[1325048400,0.3039],[1325134800,0.28699999999999998],[1325221200,0.2969],[1325307600,0.29909999999999998],[1325394000,0.29909999999999998],[1325480400,0.29909999999999998],[1325566800,0.29909999999999998],[1325653200,0.17299999999999999],[1325739600,null],[1328331600,0.18709999999999999],[1328418000,0.18709999999999999],[1328504400,0.18709999999999999],[1328590800,null],[1328677200,0.18679999999999999],[1328763600,0.19020000000000001],[1328850000,null],[1348545600,0.2165],[1348632000,null],[1349755200,0.21609999999999999],[1349841600,0.21529999999999999],[1349928000,0.21890000000000001],[1350014400,0.21990000000000001],[1350100800,0.21379999999999999],[1350187200,0.21379999999999999],[1350273600,0.21379999999999999],[1350360000,0.21759999999999999],[1350446400,0.21540000000000001],[1350532800,0.21690000000000001],[1350619200,0.21820000000000001],[1350705600,null]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302148800,0.19040000000000001],[1302235200,0.18820000000000001],[1302321600,0.18740000000000001],[1302408000,0.18740000000000001],[1302494400,0.18740000000000001],[1302580800,0.18820000000000001],[1302667200,null],[1308369600,0.184],[1308456000,0.184],[1308542400,0.184],[1308628800,0.1857],[1308715200,0.1895],[1308801600,0.1875],[1308888000,0.188],[1308974400,0.18529999999999999],[1309060800,0.18529999999999999],[1309147200,0.18529999999999999],[1309233600,0.18959999999999999],[1309320000,0.1976],[1309406400,0.20150000000000001],[1309492800,0.2019],[1309579200,0.2059],[1309665600,0.2059],[1309752000,0.2059],[1309838400,0.2059],[1309924800,0.2054],[1310011200,0.2041],[1310097600,0.20480000000000001],[1310184000,0.20469999999999999],[1310270400,0.20469999999999999],[1310356800,0.20469999999999999],[1310443200,0.20050000000000001],[1310529600,0.19189999999999999],[1310616000,null],[1311134400,0.19189999999999999],[1311220800,null],[1311307200,0.19370000000000001],[1311393600,null],[1311912000,0.19059999999999999],[1311998400,0.189],[1312084800,0.189],[1312171200,0.189],[1312257600,null],[1312430400,0.18110000000000001],[1312516800,null],[1312603200,0.17680000000000001],[1312689600,0.17680000000000001],[1312776000,0.17680000000000001],[1312862400,0.1658],[1312948800,0.17680000000000001],[1313035200,0.16800000000000001],[1313121600,0.1799],[1313208000,0.1845],[1313294400,0.1845],[1313380800,0.1845],[1313467200,0.1862],[1313553600,0.1857],[1313640000,0.183],[1313726400,null],[1314072000,0.17100000000000001],[1314158400,0.17749999999999999],[1314244800,0.18079999999999999],[1314331200,0.17699999999999999],[1314417600,0.1837],[1314504000,0.1837],[1314590400,0.1837],[1314676800,0.18809999999999999],[1314763200,0.19070000000000001],[1314849600,0.1915],[1314936000,0.18940000000000001],[1315022400,0.18410000000000001],[1315108800,0.18410000000000001],[1315195200,0.18410000000000001],[1315281600,0.18410000000000001],[1315368000,0.1847],[1315454400,0.1898],[1315540800,0.18770000000000001],[1315627200,0.18440000000000001],[1315713600,0.18440000000000001],[1315800000,0.18440000000000001],[1315886400,0.18759999999999999],[1315972800,0.19620000000000001],[1316059200,0.20080000000000001],[1316145600,0.2069],[1316232000,0.2097],[1316318400,0.2097],[1316404800,0.2097],[1316491200,0.2107],[1316577600,0.2132],[1316664000,0.20680000000000001],[1316750400,0.19789999999999999],[1316836800,0.19750000000000001],[1316923200,0.19750000000000001],[1317009600,0.19750000000000001],[1317096000,0.20200000000000001],[1317182400,0.20280000000000001],[1317268800,0.19839999999999999],[1317355200,0.19789999999999999],[1317441600,0.191],[1317528000,0.191],[1317614400,0.191],[1317700800,0.18559999999999999],[1317787200,0.192],[1317873600,0.19689999999999999],[1317960000,0.1976],[1318046400,0.19520000000000001],[1318132800,0.19520000000000001],[1318219200,0.19520000000000001],[1318305600,0.2034],[1318392000,0.2024],[1318478400,0.20119999999999999],[1318564800,0.19470000000000001],[1318651200,0.1938],[1318737600,0.1938],[1318824000,0.1938],[1318910400,0.19359999999999999],[1318996800,0.19889999999999999],[1319083200,0.19839999999999999],[1319169600,0.2024],[1319256000,0.2087],[1319342400,0.2087],[1319428800,0.2087],[1319515200,0.21340000000000001],[1319601600,0.21049999999999999],[1319688000,0.21049999999999999],[1319774400,0.2258],[1319860800,0.2283],[1319947200,0.2283],[1320033600,0.2283],[1320120000,0.22309999999999999],[1320206400,0.21740000000000001],[1320292800,0.22409999999999999],[1320379200,0.23599999999999999],[1320465600,0.2364],[1320552000,0.2364],[1320642000,0.2364],[1320728400,0.2344],[1320814800,0.2402],[1320901200,0.23150000000000001],[1320987600,0.23699999999999999],[1321074000,0.2442],[1321160400,0.2442],[1321246800,0.2442],[1321333200,0.24510000000000001],[1321419600,0.24590000000000001],[1321506000,0.24049999999999999],[1321592400,0.2341],[1321678800,0.2344],[1321765200,0.2344],[1321851600,0.2344],[1321938000,0.2303],[1322024400,0.23050000000000001],[1322110800,0.2253],[1322197200,0.2253],[1322283600,0.22489999999999999],[1322370000,0.22489999999999999],[1322456400,0.22489999999999999],[1322542800,0.23380000000000001],[1322629200,0.2366],[1322715600,0.24809999999999999],[1322802000,0.24929999999999999],[1322888400,0.24709999999999999],[1322974800,0.24709999999999999],[1323061200,0.24709999999999999],[1323147600,0.25259999999999999],[1323234000,0.25269999999999998],[1323320400,0.24790000000000001],[1323406800,0.24440000000000001],[1323493200,0.24929999999999999],[1323579600,0.24929999999999999],[1323666000,0.24929999999999999],[1323752400,0.24249999999999999],[1323838800,0.23830000000000001],[1323925200,0.2364],[1324011600,0.23899999999999999],[1324098000,0.24249999999999999],[1324184400,0.24249999999999999],[1324270800,0.24249999999999999],[1324357200,0.2432],[1324443600,0.25430000000000003],[1324530000,0.25380000000000003],[1324616400,0.25319999999999998],[1324702800,0.25929999999999997],[1324789200,0.25929999999999997],[1324875600,0.25929999999999997],[1324962000,0.25929999999999997],[1325048400,0.2601],[1325134800,0.25940000000000002],[1325221200,0.26319999999999999],[1325307600,0.25829999999999997],[1325394000,0.25829999999999997],[1325480400,0.25829999999999997],[1325566800,0.25829999999999997],[1325653200,null],[1325826000,0.1706],[1325912400,0.17119999999999999],[1325998800,0.17119999999999999],[1326085200,0.17119999999999999],[1326171600,null],[1326517200,0.1757],[1326603600,0.1757],[1326690000,0.1757],[1326776400,0.1757],[1326862800,0.1769],[1326949200,null],[1329282000,0.18870000000000001],[1329368400,null],[1329973200,0.1908],[1330059600,0.1918],[1330146000,0.19209999999999999],[1330232400,0.19209999999999999],[1330318800,0.19209999999999999],[1330405200,0.19400000000000001],[1330491600,0.19400000000000001],[1330578000,0.1966],[1330664400,0.1983],[1330750800,0.1996],[1330837200,0.1996],[1330923600,0.1996],[1331010000,0.20050000000000001],[1331096400,0.19589999999999999],[1331182800,0.19789999999999999],[1331269200,0.19839999999999999],[1331355600,0.19750000000000001],[1331442000,0.19750000000000001],[1331524800,0.19750000000000001],[1331611200,0.1971],[1331697600,0.19889999999999999],[1331784000,0.19750000000000001],[1331870400,null],[1332302400,0.19800000000000001],[1332388800,0.20130000000000001],[1332475200,0.2001],[1332561600,0.1993],[1332648000,0.1993],[1332734400,0.1993],[1332820800,0.20269999999999999],[1332907200,0.20230000000000001],[1332993600,0.20080000000000001],[1333080000,0.2011],[1333166400,0.20180000000000001],[1333252800,0.20180000000000001],[1333339200,0.20180000000000001],[1333425600,0.20369999999999999],[1333512000,null],[1357189200,0.1696],[1357275600,0.1699],[1357362000,null],[1360818000,0.18140000000000001],[1360904400,0.18260000000000001],[1360990800,0.18360000000000001],[1361077200,0.18360000000000001],[1361163600,0.18360000000000001],[1361250000,0.18360000000000001],[1361336400,0.1845],[1361422800,0.18110000000000001],[1361509200,0.17649999999999999],[1361595600,0.17899999999999999],[1361682000,0.17899999999999999],[1361768400,0.17899999999999999],[1361854800,0.17649999999999999],[1361941200,0.17710000000000001],[1362027600,0.1832],[1362114000,0.18129999999999999],[1362200400,0.18149999999999999],[1362286800,0.18149999999999999],[1362373200,0.18149999999999999],[1362459600,0.18260000000000001],[1362546000,0.18210000000000001],[1362632400,0.1807],[1362718800,null],[1609822800,0.16109999999999999],[1609909200,0.1623],[1609995600,0.1623],[1610082000,0.16400000000000001],[1610168400,0.16869999999999999],[1610254800,0.16869999999999999],[1610341200,0.16869999999999999],[1610427600,0.16750000000000001],[1610514000,0.16930000000000001],[1610600400,0.16619999999999999],[1610686800,0.16159999999999999],[1610773200,0.1623],[1610859600,0.1623],[1610946000,0.1623],[1611032400,0.1623],[1611118800,0.15989999999999999],[1611205200,0.15529999999999999],[1611291600,null],[1611637200,0.15090000000000001],[1611723600,null],[1611810000,0.15029999999999999],[1611896400,0.14849999999999999],[1611982800,null],[1612414800,0.14199999999999999],[1612501200,null],[1616644800,0.1439],[1616731200,0.1447],[1616817600,0.1497],[1616904000,0.1497],[1616990400,0.1497],[1617076800,0.1535],[1617163200,0.15129999999999999],[1617249600,0.14849999999999999],[1617336000,0.14979999999999999],[1617422400,0.14979999999999999],[1617508800,0.14979999999999999],[1617595200,0.14979999999999999],[1617681600,0.1507],[1617768000,0.1507],[1617854400,null],[1618891200,0.15659999999999999],[1618977600,0.15959999999999999],[1619064000,0.16009999999999999],[1619150400,0.15840000000000001],[1619236800,0.15920000000000001],[1619323200,0.15920000000000001],[1619409600,0.15920000000000001],[1619496000,0.15629999999999999],[1619582400,0.15629999999999999],[1619668800,0.1547],[1619755200,0.15890000000000001],[1619841600,0.1575],[1619928000,0.1575],[1620014400,0.1575],[1620100800,0.15820000000000001],[1620187200,0.1603],[1620273600,0.1628],[1620360000,0.15989999999999999],[1620446400,0.16],[1620532800,0.16],[1620619200,0.16],[1620705600,0.16270000000000001],[1620792000,0.16039999999999999],[1620878400,0.159],[1620964800,0.16259999999999999],[1621051200,0.1633],[1621137600,0.1633],[1621224000,0.1633],[1621310400,0.16009999999999999],[1621396800,0.1555],[1621483200,0.1542],[1621569600,0.1555],[1621656000,0.15459999999999999],[1621742400,0.15459999999999999],[1621828800,0.15459999999999999],[1621915200,0.15709999999999999],[1622001600,0.1593],[1622088000,0.1578],[1622174400,0.15540000000000001],[1622260800,0.15640000000000001],[1622347200,0.15640000000000001],[1622433600,0.15640000000000001],[1622520000,0.15640000000000001],[1622606400,0.15260000000000001],[1622692800,0.15279999999999999],[1622779200,0.153],[1622865600,0.1552],[1622952000,0.1552],[1623038400,0.1552],[1623124800,0.1527],[1623211200,0.15160000000000001],[1623297600,0.151],[1623384000,0.1525],[1623470400,0.1507],[1623556800,0.1507],[1623643200,0.1507],[1623729600,0.1522],[1623816000,null],[1625716800,0.16400000000000001],[1625803200,0.161],[1625889600,0.1628],[1625976000,0.1628],[1626062400,0.1628],[1626148800,0.16270000000000001],[1626235200,0.1613],[1626321600,0.16350000000000001],[1626408000,0.16539999999999999],[1626494400,0.1676],[1626580800,0.1676],[1626667200,0.1676],[1626753600,0.16830000000000001],[1626840000,0.16839999999999999],[1626926400,0.1646],[1627012800,0.1651],[1627099200,0.16889999999999999],[1627185600,0.16889999999999999],[1627272000,0.16889999999999999],[1627358400,0.1681],[1627444800,0.1694],[1627531200,0.1661],[1627617600,0.17069999999999999],[1627704000,0.17419999999999999],[1627790400,0.17419999999999999],[1627876800,0.17419999999999999],[1627963200,0.1731],[1628049600,0.17879999999999999],[1628136000,0.17849999999999999],[1628222400,0.17530000000000001],[1628308800,0.17380000000000001],[1628395200,0.17380000000000001],[1628481600,0.17380000000000001],[1628568000,0.1724],[1628654400,0.1699],[1628740800,0.17199999999999999],[1628827200,0.1709],[1628913600,0.1724],[1629000000,0.1724],[1629086400,0.1724],[1629172800,0.1759],[1629259200,0.17610000000000001],[1629345600,null],[1629432000,0.1784],[1629518400,0.1782],[1629604800,0.1782],[1629691200,0.1782],[1629777600,0.17530000000000001],[1629864000,null],[1630036800,0.17829999999999999],[1630123200,null],[1634270400,0.17050000000000001],[1634356800,null],[1634616000,0.17230000000000001],[1634702400,null],[1635566400,0.17979999999999999],[1635652800,0.17979999999999999],[1635739200,0.17979999999999999],[1635825600,null],[1635912000,0.1782],[1635998400,null],[1636084800,0.17730000000000001],[1636171200,0.17480000000000001],[1636257600,0.17480000000000001],[1636347600,0.17480000000000001],[1636434000,0.17380000000000001],[1636520400,0.1769],[1636606800,0.1779],[1636693200,0.1772],[1636779600,0.18110000000000001],[1636866000,0.18110000000000001],[1636952400,0.18110000000000001],[1637038800,0.18429999999999999],[1637125200,0.18740000000000001],[1637211600,0.18959999999999999],[1637298000,0.18959999999999999],[1637384400,0.19009999999999999],[1637470800,0.19009999999999999],[1637557200,0.19009999999999999],[1637643600,0.18920000000000001],[1637730000,0.1893],[1637816400,0.18920000000000001],[1637902800,0.18920000000000001],[1637989200,0.18920000000000001],[1638075600,0.18920000000000001],[1638162000,0.18920000000000001],[1638248400,0.19589999999999999],[1638334800,0.188],[1638421200,0.18690000000000001],[1638507600,0.19059999999999999],[1638594000,0.1948],[1638680400,0.1948],[1638766800,0.1948],[1638853200,0.20039999999999999],[1638939600,0.2034],[1639026000,0.2009],[1639112400,0.2039],[1639198800,0.2102],[1639285200,0.2102],[1639371600,0.2102],[1639458000,0.21199999999999999],[1639544400,0.2094],[1639630800,0.21129999999999999],[1639717200,0.2117],[1639803600,0.2044],[1639890000,0.2044],[1639976400,0.2044],[1640062800,0.2026],[1640149200,0.20150000000000001],[1640235600,0.20219999999999999],[1640322000,0.20300000000000001],[1640408400,0.20300000000000001],[1640494800,0.20300000000000001],[1640581200,0.20300000000000001],[1640667600,0.20610000000000001],[1640754000,0.20849999999999999],[1640840400,0.2107],[1640926800,0.20830000000000001],[1641013200,0.2082],[1641099600,0.2082],[1641186000,0.2082],[1641272400,null],[1646715600,0.13439999999999999],[1646802000,0.13320000000000001],[1646888400,null],[1647061200,0.1333],[1647147600,0.1333],[1647230400,0.1333],[1647316800,0.1361],[1647403200,0.14080000000000001],[1647489600,null],[1647576000,0.14380000000000001],[1647662400,null],[1647921600,0.1459],[1648008000,0.14580000000000001],[1648094400,0.14419999999999999],[1648180800,0.14549999999999999],[1648267200,0.1469],[1648353600,0.1469],[1648440000,0.1469],[1648526400,0.15060000000000001],[1648612800,null],[1648699200,0.15440000000000001],[1648785600,0.1522],[1648872000,0.15210000000000001],[1648958400,0.15210000000000001],[1649044800,0.15210000000000001],[1649131200,0.15340000000000001],[1649217600,0.15179999999999999],[1649304000,0.1535],[1649390400,0.1522],[1649476800,0.15010000000000001],[1649563200,0.15010000000000001],[1649649600,0.15010000000000001],[1649736000,0.15060000000000001],[1649822400,0.14929999999999999],[1649908800,0.1515],[1649995200,null],[1650600000,0.14929999999999999],[1650686400,0.1464],[1650772800,0.1464],[1650859200,0.1464],[1650945600,0.1464],[1651032000,0.1447],[1651118400,0.14480000000000001],[1651204800,0.1502],[1651291200,0.1431],[1651377600,0.1431],[1651464000,0.1431],[1651550400,0.1421],[1651636800,0.1416],[1651723200,0.1487],[1651809600,0.1401],[1651896000,0.13819999999999999],[1651982400,0.13819999999999999],[1652068800,0.13819999999999999],[1652155200,0.1381],[1652241600,0.1353],[1652328000,0.13250000000000001],[1652414400,0.13700000000000001],[1652500800,0.1384],[1652587200,0.1384],[1652673600,0.1384],[1652760000,0.1376],[1652846400,0.13800000000000001],[1652932800,0.13200000000000001],[1653019200,0.1326],[1653105600,0.1331],[1653192000,0.1331],[1653278400,0.1331],[1653364800,0.13450000000000001],[1653451200,0.13500000000000001],[1653537600,null],[1654920000,0.13350000000000001],[1655006400,0.13350000000000001],[1655092800,0.13350000000000001],[1655179200,null],[1655438400,0.125],[1655524800,0.1237],[1655611200,0.1237],[1655697600,0.1237],[1655784000,0.1237],[1655870400,0.12740000000000001],[1655956800,0.1283],[1656043200,0.1305],[1656129600,0.1356],[1656216000,0.1356],[1656302400,0.1356],[1656388800,0.13350000000000001],[1656475200,null],[1656561600,0.12970000000000001],[1656648000,0.12959999999999999],[1656734400,0.1295],[1656820800,0.1295],[1656907200,0.1295],[1656993600,0.1295],[1657080000,0.1288],[1657166400,0.13150000000000001],[1657252800,0.1321],[1657339200,0.13100000000000001],[1657425600,0.13100000000000001],[1657512000,0.13100000000000001],[1657598400,0.13070000000000001],[1657684800,0.1285],[1657771200,null],[1705640400,0.17610000000000001],[1705726800,0.18010000000000001],[1705813200,0.18010000000000001],[1705899600,0.18010000000000001],[1705986000,0.17730000000000001],[1706072400,0.17630000000000001],[1706158800,0.17519999999999999],[1706245200,0.17460000000000001],[1706331600,null],[1706763600,0.17680000000000001],[1706850000,0.1807],[1706936400,0.1857],[1707022800,0.1857],[1707109200,0.1857],[1707195600,0.18379999999999999],[1707282000,0.18240000000000001],[1707368400,0.1855],[1707454800,null],[1709010000,0.19109999999999999],[1709096400,null],[1709182800,0.1928],[1709269200,null],[1709701200,0.19520000000000001],[1709787600,0.19589999999999999],[1709874000,0.2006],[1709960400,0.1983],[1710046800,0.1983],[1710129600,0.1983],[1710216000,null],[1710302400,0.20130000000000001],[1710388800,0.19939999999999999],[1710475200,null],[1711080000,0.2077],[1711166400,0.20949999999999999],[1711252800,0.20949999999999999],[1711339200,0.20949999999999999],[1711425600,null],[1741323600,0.19120000000000001],[1741410000,0.19670000000000001],[1741496400,0.19670000000000001],[1741579200,0.19670000000000001],[1741665600,0.1983],[1741752000,0.1895],[1741838400,null],[1743480000,0.1968],[1743566400,0.19839999999999999],[1743652800,0.20050000000000001],[1743739200,0.2029],[1743825600,0.1888],[1743912000,0.1888],[1743998400,0.1888],[1744084800,0.1837],[1744171200,0.183],[1744257600,0.19950000000000001],[1744344000,0.19869999999999999],[1744430400,0.21160000000000001],[1744516800,0.21160000000000001],[1744603200,0.21160000000000001],[1744689600,0.21249999999999999],[1744776000,0.21260000000000001],[1744862400,0.20849999999999999],[1744948800,0.21099999999999999],[1745035200,0.21099999999999999],[1745121600,0.21099999999999999],[1745208000,0.21099999999999999],[1745294400,0.20680000000000001],[1745380800,0.20910000000000001],[1745467200,0.20610000000000001],[1745553600,0.2114],[1745640000,0.2092],[1745726400,0.2092],[1745812800,0.2092],[1745899200,0.2077],[1745985600,0.20799999999999999],[1746072000,0.2107],[1746158400,0.2097],[1746244800,0.21160000000000001],[1746331200,0.21160000000000001],[1746417600,0.21160000000000001],[1746504000,0.2142],[1746590400,0.2059],[1746676800,0.20630000000000001],[1746763200,null],[1747454400,0.21290000000000001],[1747540800,0.21290000000000001],[1747627200,0.21290000000000001],[1747713600,0.2132],[1747800000,null],[1747972800,0.20949999999999999],[1748059200,0.2099],[1748145600,0.2099],[1748232000,0.2099],[1748318400,0.2099],[1748404800,0.2137],[1748491200,0.21229999999999999],[1748577600,0.20979999999999999],[1748664000,0.21260000000000001],[1748750400,0.21260000000000001],[1748836800,0.21260000000000001],[1748923200,null],[1749009600,0.20999999999999999],[1749096000,null],[1749528000,0.2092],[1749614400,0.21190000000000001],[1749700800,0.21210000000000001],[1749787200,0.21510000000000001],[1749873600,0.21429999999999999],[1749960000,0.21429999999999999],[1750046400,0.21429999999999999],[1750132800,0.21290000000000001],[1750219200,0.21049999999999999],[1750305600,null],[1751428800,0.2147],[1751515200,null],[1752552000,0.2213],[1752638400,0.22370000000000001],[1752724800,0.22370000000000001],[1752811200,0.22309999999999999],[1752897600,0.22500000000000001],[1752984000,0.22500000000000001],[1753070400,0.22500000000000001],[1753156800,0.22359999999999999],[1753243200,0.2286],[1753329600,0.22720000000000001],[1753416000,0.23369999999999999],[1753502400,0.2356],[1753588800,0.2356],[1753675200,0.2356],[1753761600,0.23080000000000001],[1753848000,0.2354],[1753934400,0.23749999999999999],[1754020800,0.23669999999999999],[1754107200,0.23449999999999999],[1754193600,0.23449999999999999],[1754280000,0.23449999999999999],[1754366400,0.23250000000000001],[1754452800,0.2298],[1754539200,0.23830000000000001],[1754625600,0.2429],[1754712000,0.24540000000000001],[1754798400,0.24540000000000001],[1754884800,0.24540000000000001],[1754971200,0.2429],[1755057600,0.24160000000000001],[1755144000,0.24199999999999999],[1755230400,0.24199999999999999],[1755316800,0.2442],[1755403200,0.2442],[1755489600,0.2442],[1755576000,0.24410000000000001],[1755662400,0.25090000000000001],[1755748800,0.2485],[1755835200,0.24440000000000001],[1755921600,0.24529999999999999],[1756008000,0.24529999999999999],[1756094400,0.24529999999999999],[1756180800,0.24579999999999999],[1756267200,0.24210000000000001],[1756353600,0.2429],[1756440000,0.24399999999999999],[1756526400,0.2419],[1756612800,0.2419],[1756699200,0.2419],[1756785600,0.2419],[1756872000,0.23960000000000001],[1756958400,0.2414],[1757044800,0.24399999999999999],[1757131200,0.2301],[1757217600,0.2301],[1757304000,0.2301],[1757390400,0.2303],[1757476800,0.22939999999999999],[1757563200,0.23139999999999999],[1757649600,0.22550000000000001],[1757736000,0.2266],[1757822400,0.2266],[1757908800,0.2266],[1757995200,0.22819999999999999],[1758081600,0.22589999999999999],[1758168000,null],[1758945600,0.2303],[1759032000,0.2303],[1759118400,0.2303],[1759204800,0.23280000000000001],[1759291200,0.2334],[1759377600,null],[1759464000,0.22919999999999999],[1759550400,0.22550000000000001],[1759636800,0.22550000000000001],[1759723200,0.22550000000000001],[1759809600,0.22439999999999999],[1759896000,0.22409999999999999],[1759982400,0.2225],[1760068800,null],[1768539600,0.1767],[1768626000,0.17799999999999999],[1768712400,0.17799999999999999],[1768798800,0.17799999999999999],[1768885200,0.17799999999999999],[1768971600,null],[1769058000,0.18079999999999999],[1769144400,0.17979999999999999],[1769230800,null],[1770094800,0.185],[1770181200,0.19089999999999999],[1770267600,0.19969999999999999],[1770354000,0.19639999999999999],[1770440400,0.19869999999999999],[1770526800,0.19869999999999999],[1770613200,0.19869999999999999],[1770699600,0.19420000000000001],[1770786000,0.19570000000000001],[1770872400,0.19900000000000001],[1770958800,0.19370000000000001],[1771045200,0.19800000000000001],[1771131600,0.19800000000000001],[1771218000,0.19800000000000001],[1771304400,0.19800000000000001],[1771390800,null],[1771477200,0.19639999999999999],[1771563600,0.19600000000000001],[1771650000,null],[1772600400,0.19539999999999999],[1772686800,null],[1772773200,0.1996],[1772859600,0.19650000000000001],[1772946000,0.19650000000000001],[1773028800,0.19650000000000001],[1773115200,0.1976],[1773201600,0.19470000000000001],[1773288000,0.1958],[1773374400,null],[1775793600,0.20849999999999999],[1775880000,0.2089],[1775966400,0.2089],[1776052800,0.2089],[1776139200,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16389999999999999],[1641358800,0.16719999999999999],[1641445200,0.1691],[1641531600,0.17249999999999999],[1641618000,0.17269999999999999],[1641704400,0.17269999999999999],[1641790800,0.17269999999999999],[1641877200,0.17369999999999999],[1641963600,0.183],[1642050000,0.18609999999999999],[1642136400,0.1835],[1642222800,0.1852],[1642309200,0.1852],[1642395600,0.1852],[1642482000,0.1852],[1642568400,0.18870000000000001],[1642654800,0.18690000000000001],[1642741200,0.18709999999999999],[1642827600,0.1797],[1642914000,0.1797],[1643000400,0.1797],[1643086800,0.17269999999999999],[1643173200,0.1802],[1643259600,0.18260000000000001],[1643346000,0.18840000000000001],[1643432400,0.1883],[1643518800,0.1883],[1643605200,0.1883],[1643691600,0.18890000000000001],[1643778000,0.1973],[1643864400,0.2041],[1643950800,0.19550000000000001],[1644037200,0.19109999999999999],[1644123600,0.19109999999999999],[1644210000,0.19109999999999999],[1644296400,0.1915],[1644382800,0.188],[1644469200,0.19189999999999999],[1644555600,0.19040000000000001],[1644642000,0.19670000000000001],[1644728400,0.19670000000000001],[1644814800,0.19670000000000001],[1644901200,0.19450000000000001],[1644987600,0.19020000000000001],[1645074000,0.19209999999999999],[1645160400,0.19220000000000001],[1645246800,0.1883],[1645333200,0.1883],[1645419600,0.1883],[1645506000,0.1883],[1645592400,0.18909999999999999],[1645678800,0.18940000000000001],[1645765200,0.18779999999999999],[1645851600,0.1943],[1645938000,0.1943],[1646024400,0.1943],[1646110800,0.19839999999999999],[1646197200,0.19950000000000001],[1646283600,0.20319999999999999],[1646370000,0.20319999999999999],[1646456400,0.20680000000000001],[1646542800,0.20680000000000001],[1646629200,0.20680000000000001],[1646715600,0.21210000000000001],[1646802000,0.20569999999999999],[1646888400,0.2006],[1646974800,0.20319999999999999],[1647061200,0.20380000000000001],[1647147600,0.20380000000000001],[1647230400,0.20380000000000001],[1647316800,0.19950000000000001],[1647403200,0.1948],[1647489600,0.19650000000000001],[1647576000,0.20380000000000001],[1647662400,0.20369999999999999],[1647748800,0.20369999999999999],[1647835200,0.20369999999999999],[1647921600,0.21299999999999999],[1648008000,0.2127],[1648094400,0.21629999999999999],[1648180800,0.21690000000000001],[1648267200,0.2258],[1648353600,0.2258],[1648440000,0.2258],[1648526400,0.21920000000000001],[1648612800,0.21809999999999999],[1648699200,0.22239999999999999],[1648785600,0.217],[1648872000,0.217],[1648958400,0.217],[1649044800,0.217],[1649131200,0.2215],[1649217600,0.21940000000000001],[1649304000,0.2162],[1649390400,0.21990000000000001],[1649476800,0.22189999999999999],[1649563200,0.22189999999999999],[1649649600,0.22189999999999999],[1649736000,0.21609999999999999],[1649822400,0.21990000000000001],[1649908800,0.2235],[1649995200,0.2243],[1650081600,0.2243],[1650168000,0.2243],[1650254400,0.2243],[1650340800,0.22869999999999999],[1650427200,0.22819999999999999],[1650513600,0.23119999999999999],[1650600000,0.2238],[1650686400,0.21579999999999999],[1650772800,0.21579999999999999],[1650859200,0.21579999999999999],[1650945600,0.20880000000000001],[1651032000,0.21179999999999999],[1651118400,0.22070000000000001],[1651204800,0.24929999999999999],[1651291200,0.24030000000000001],[1651377600,0.24030000000000001],[1651464000,0.24030000000000001],[1651550400,0.2407],[1651636800,0.24740000000000001],[1651723200,0.25090000000000001],[1651809600,0.2467],[1651896000,0.24879999999999999],[1651982400,0.24879999999999999],[1652068800,0.24879999999999999],[1652155200,0.2339],[1652241600,0.23139999999999999],[1652328000,0.24099999999999999],[1652414400,0.23899999999999999],[1652500800,0.2467],[1652587200,0.2467],[1652673600,0.2467],[1652760000,0.25309999999999999],[1652846400,0.25690000000000002],[1652932800,0.25090000000000001],[1653019200,0.25319999999999998],[1653105600,0.25459999999999999],[1653192000,0.25459999999999999],[1653278400,0.25459999999999999],[1653364800,0.26390000000000002],[1653451200,0.2601],[1653537600,0.26429999999999998],[1653624000,0.26669999999999999],[1653710400,0.27410000000000001],[1653796800,0.27410000000000001],[1653883200,0.27410000000000001],[1653969600,0.27410000000000001],[1654056000,0.2712],[1654142400,0.27400000000000002],[1654228800,0.27400000000000002],[1654315200,0.27500000000000002],[1654401600,0.27500000000000002],[1654488000,0.27500000000000002],[1654574400,0.27910000000000001],[1654660800,0.28289999999999998],[1654747200,0.28599999999999998],[1654833600,0.2802],[1654920000,0.2767],[1655006400,0.2767],[1655092800,0.2767],[1655179200,0.2661],[1655265600,0.26390000000000002],[1655352000,0.25940000000000002],[1655438400,0.24660000000000001],[1655524800,0.22839999999999999],[1655611200,0.22839999999999999],[1655697600,0.22839999999999999],[1655784000,0.22839999999999999],[1655870400,0.24890000000000001],[1655956800,0.2364],[1656043200,0.222],[1656129600,0.2354],[1656216000,0.2354],[1656302400,0.2354],[1656388800,0.2417],[1656475200,0.24790000000000001],[1656561600,0.24030000000000001],[1656648000,0.2374],[1656734400,0.24149999999999999],[1656820800,0.24149999999999999],[1656907200,0.24149999999999999],[1656993600,0.24149999999999999],[1657080000,0.22459999999999999],[1657166400,0.22140000000000001],[1657252800,0.22620000000000001],[1657339200,0.2208],[1657425600,0.2208],[1657512000,0.2208],[1657598400,0.2155],[1657684800,0.20449999999999999],[1657771200,0.20380000000000001],[1657857600,0.1973],[1657944000,0.20169999999999999],[1658030400,0.20169999999999999],[1658116800,0.20169999999999999],[1658203200,0.20380000000000001],[1658289600,0.21210000000000001],[1658376000,0.2112],[1658462400,0.20910000000000001],[1658548800,0.20699999999999999],[1658635200,0.20699999999999999],[1658721600,0.20699999999999999],[1658808000,0.2135],[1658894400,0.20949999999999999],[1658980800,0.2157],[1659067200,0.21959999999999999],[1659153600,0.22889999999999999],[1659240000,0.22889999999999999],[1659326400,0.22889999999999999],[1659412800,0.22520000000000001],[1659499200,0.2238],[1659585600,0.216],[1659672000,0.20619999999999999],[1659758400,0.20169999999999999],[1659844800,0.20169999999999999],[1659931200,0.20169999999999999],[1660017600,0.20150000000000001],[1660104000,0.2021],[1660190400,0.20549999999999999],[1660276800,0.2117],[1660363200,0.21679999999999999],[1660449600,0.21679999999999999],[1660536000,0.21679999999999999],[1660622400,0.21110000000000001],[1660708800,0.21060000000000001],[1660795200,0.21429999999999999],[1660881600,0.2185],[1660968000,0.21659999999999999],[1661054400,0.21659999999999999],[1661140800,0.21659999999999999],[1661227200,0.21790000000000001],[1661313600,0.22650000000000001],[1661400000,0.22739999999999999],[1661486400,0.23050000000000001],[1661572800,0.22509999999999999],[1661659200,0.22509999999999999],[1661745600,0.22509999999999999],[1661832000,0.22889999999999999],[1661918400,0.21859999999999999],[1662004800,0.21329999999999999],[1662091200,0.2082],[1662177600,0.2122],[1662264000,0.2122],[1662350400,0.2122],[1662436800,0.2122],[1662523200,0.2084],[1662609600,0.2056],[1662696000,0.20810000000000001],[1662782400,0.2142],[1662868800,0.2142],[1662955200,0.2142],[1663041600,0.21920000000000001],[1663128000,0.21179999999999999],[1663214400,0.21529999999999999],[1663300800,0.2079],[1663387200,0.20599999999999999],[1663473600,0.20599999999999999],[1663560000,0.20599999999999999],[1663646400,0.2099],[1663732800,0.20899999999999999],[1663819200,0.20330000000000001],[1663905600,0.20269999999999999],[1663992000,0.1837],[1664078400,0.1837],[1664164800,0.1837],[1664251200,0.17999999999999999],[1664337600,0.1817],[1664424000,0.19109999999999999],[1664510400,0.1903],[1664596800,0.18759999999999999],[1664683200,0.18759999999999999],[1664769600,0.18759999999999999],[1664856000,0.20610000000000001],[1664942400,0.21579999999999999],[1665028800,0.21909999999999999],[1665115200,0.2203],[1665201600,0.21990000000000001],[1665288000,0.21990000000000001],[1665374400,0.21990000000000001],[1665460800,0.21260000000000001],[1665547200,0.20880000000000001],[1665633600,0.2084],[1665720000,0.2152],[1665806400,0.20569999999999999],[1665892800,0.20569999999999999],[1665979200,0.20569999999999999],[1666065600,0.20880000000000001],[1666152000,0.2077],[1666238400,0.21160000000000001],[1666324800,0.21340000000000001],[1666411200,0.2238],[1666497600,0.2238],[1666584000,0.2238],[1666670400,0.2233],[1666756800,0.22489999999999999],[1666843200,0.22850000000000001],[1666929600,0.2243],[1667016000,0.2261],[1667102400,0.2261],[1667188800,0.2261],[1667275200,0.23000000000000001],[1667361600,0.23369999999999999],[1667448000,0.22700000000000001],[1667534400,0.23449999999999999],[1667620800,0.23930000000000001],[1667707200,0.23930000000000001],[1667797200,0.23930000000000001],[1667883600,0.23910000000000001],[1667970000,0.23999999999999999],[1668056400,0.23100000000000001],[1668142800,0.24249999999999999],[1668229200,0.25019999999999998],[1668315600,0.25019999999999998],[1668402000,0.25019999999999998],[1668488400,0.24590000000000001],[1668574800,0.25109999999999999],[1668661200,0.24729999999999999],[1668747600,0.24679999999999999],[1668834000,0.24360000000000001],[1668920400,0.24360000000000001],[1669006800,0.24360000000000001],[1669093200,0.2417],[1669179600,0.24879999999999999],[1669266000,0.2475],[1669352400,0.2475],[1669438800,0.24479999999999999],[1669525200,0.24479999999999999],[1669611600,0.24479999999999999],[1669698000,0.2369],[1669784400,0.2311],[1669870800,0.22839999999999999],[1669957200,0.22539999999999999],[1670043600,0.223],[1670130000,0.223],[1670216400,0.223],[1670302800,0.2167],[1670389200,0.20799999999999999],[1670475600,0.2074],[1670562000,0.20860000000000001],[1670648400,0.20669999999999999],[1670734800,0.20669999999999999],[1670821200,0.20669999999999999],[1670907600,0.21299999999999999],[1670994000,0.21809999999999999],[1671080400,0.21779999999999999],[1671166800,0.2127],[1671253200,0.20660000000000001],[1671339600,0.20660000000000001],[1671426000,0.20660000000000001],[1671512400,0.20649999999999999],[1671598800,0.20960000000000001],[1671685200,0.21510000000000001],[1671771600,0.20999999999999999],[1671858000,0.21779999999999999],[1671944400,0.21779999999999999],[1672030800,0.21779999999999999],[1672117200,0.21779999999999999],[1672203600,0.2218],[1672290000,0.2175],[1672376400,0.21729999999999999],[1672462800,0.21840000000000001],[1672549200,0.21840000000000001],[1672635600,0.21840000000000001],[1672722000,0.21840000000000001],[1672808400,null],[1677819600,0.17499999999999999],[1677906000,0.17799999999999999],[1677992400,0.17799999999999999],[1678078800,0.17799999999999999],[1678165200,0.17910000000000001],[1678251600,0.1724],[1678338000,null],[1678510800,0.17169999999999999],[1678597200,0.17169999999999999],[1678680000,0.17169999999999999],[1678766400,null],[1695096000,0.20330000000000001],[1695182400,0.2019],[1695268800,null],[1695787200,0.19550000000000001],[1695873600,0.2001],[1695960000,0.20119999999999999],[1696046400,null],[1696392000,0.19220000000000001],[1696478400,null],[1697688000,0.2041],[1697774400,0.2044],[1697860800,0.20019999999999999],[1697947200,0.20019999999999999],[1698033600,0.20019999999999999],[1698120000,0.19869999999999999],[1698206400,null],[1698292800,0.19670000000000001],[1698379200,null],[1704344400,0.17680000000000001],[1704430800,0.17480000000000001],[1704517200,0.17610000000000001],[1704603600,0.17610000000000001],[1704690000,0.17610000000000001],[1704776400,0.17119999999999999],[1704862800,0.1704],[1704949200,0.1694],[1705035600,0.17230000000000001],[1705122000,0.1731],[1705208400,0.1731],[1705294800,0.1731],[1705381200,0.1731],[1705467600,null],[1706677200,0.17760000000000001],[1706763600,0.17710000000000001],[1706850000,null],[1712116800,0.21260000000000001],[1712203200,0.2145],[1712289600,0.21340000000000001],[1712376000,0.21729999999999999],[1712462400,0.21729999999999999],[1712548800,0.21729999999999999],[1712635200,0.2145],[1712721600,0.2147],[1712808000,0.22090000000000001],[1712894400,0.21529999999999999],[1712980800,0.21310000000000001],[1713067200,0.21310000000000001],[1713153600,0.21310000000000001],[1713240000,0.21190000000000001],[1713326400,0.21479999999999999],[1713412800,0.218],[1713499200,0.2195],[1713585600,0.22070000000000001],[1713672000,0.22070000000000001],[1713758400,0.22070000000000001],[1713844800,0.22509999999999999],[1713931200,0.2258],[1714017600,0.22720000000000001],[1714104000,0.2306],[1714190400,0.22800000000000001],[1714276800,0.22800000000000001],[1714363200,0.22800000000000001],[1714449600,0.2291],[1714536000,0.22020000000000001],[1714622400,0.21260000000000001],[1714708800,0.2137],[1714795200,0.215],[1714881600,0.215],[1714968000,0.215],[1715054400,0.21870000000000001],[1715140800,0.21909999999999999],[1715227200,0.2205],[1715313600,0.2281],[1715400000,0.23080000000000001],[1715486400,0.23080000000000001],[1715572800,0.23080000000000001],[1715659200,0.2273],[1715745600,0.223],[1715832000,0.22509999999999999],[1715918400,0.22700000000000001],[1716004800,0.2293],[1716091200,0.2293],[1716177600,0.2293],[1716264000,0.2268],[1716350400,0.2346],[1716436800,0.23150000000000001],[1716523200,0.2306],[1716609600,0.2301],[1716696000,0.2301],[1716782400,0.2301],[1716868800,0.2301],[1716955200,0.22939999999999999],[1717041600,0.2243],[1717128000,0.22289999999999999],[1717214400,0.2291],[1717300800,0.2291],[1717387200,0.2291],[1717473600,0.21820000000000001],[1717560000,0.21659999999999999],[1717646400,null],[1717732800,0.22070000000000001],[1717819200,0.22009999999999999],[1717905600,0.22009999999999999],[1717992000,0.22009999999999999],[1718078400,0.22109999999999999],[1718164800,0.22009999999999999],[1718251200,0.21840000000000001],[1718337600,null],[1718424000,0.21410000000000001],[1718510400,0.21410000000000001],[1718596800,0.21410000000000001],[1718683200,null],[1718769600,0.222],[1718856000,0.222],[1718942400,0.22420000000000001],[1719028800,null],[1719288000,0.22839999999999999],[1719374400,0.22800000000000001],[1719460800,null],[1719547200,0.22520000000000001],[1719633600,0.22239999999999999],[1719720000,0.22239999999999999],[1719806400,0.22239999999999999],[1719892800,0.22370000000000001],[1719979200,0.22919999999999999],[1720065600,0.22969999999999999],[1720152000,0.22969999999999999],[1720238400,0.22570000000000001],[1720324800,0.22570000000000001],[1720411200,0.22570000000000001],[1720497600,null],[1722484800,0.21149999999999999],[1722571200,0.20949999999999999],[1722657600,null],[1723089600,0.21920000000000001],[1723176000,0.22520000000000001],[1723262400,0.2273],[1723348800,0.2273],[1723435200,0.2273],[1723521600,0.23280000000000001],[1723608000,0.2331],[1723694400,0.2382],[1723780800,0.23699999999999999],[1723867200,0.23449999999999999],[1723953600,0.23449999999999999],[1724040000,0.23449999999999999],[1724126400,0.2331],[1724212800,0.22839999999999999],[1724299200,0.2263],[1724385600,0.22919999999999999],[1724472000,0.22539999999999999],[1724558400,0.22539999999999999],[1724644800,0.22539999999999999],[1724731200,0.22789999999999999],[1724817600,0.2258],[1724904000,0.2258],[1724990400,0.22650000000000001],[1725076800,0.22559999999999999],[1725163200,0.22559999999999999],[1725249600,0.22559999999999999],[1725336000,0.22559999999999999],[1725422400,0.22500000000000001],[1725508800,null],[1728360000,0.23330000000000001],[1728446400,null],[1736226000,0.1681],[1736312400,0.17680000000000001],[1736398800,0.1804],[1736485200,0.1804],[1736571600,0.18779999999999999],[1736658000,0.18779999999999999],[1736744400,0.18779999999999999],[1736830800,0.18870000000000001],[1736917200,0.19139999999999999],[1737003600,0.19020000000000001],[1737090000,0.18679999999999999],[1737176400,0.1865],[1737262800,0.1865],[1737349200,0.1865],[1737435600,0.1865],[1737522000,0.18909999999999999],[1737608400,0.187],[1737694800,0.18770000000000001],[1737781200,0.18479999999999999],[1737867600,0.18479999999999999],[1737954000,0.18479999999999999],[1738040400,0.18490000000000001],[1738126800,null],[1739250000,0.18809999999999999],[1739336400,0.1946],[1739422800,0.19120000000000001],[1739509200,0.19120000000000001],[1739595600,null],[1740114000,0.19339999999999999],[1740200400,0.19170000000000001],[1740286800,0.19170000000000001],[1740373200,0.19170000000000001],[1740459600,0.19209999999999999],[1740546000,null],[1742875200,0.1946],[1742961600,0.19719999999999999],[1743048000,0.2001],[1743134400,0.19750000000000001],[1743220800,0.1971],[1743307200,0.1971],[1743393600,0.1971],[1743480000,0.20219999999999999],[1743566400,0.20530000000000001],[1743652800,0.2069],[1743739200,0.19689999999999999],[1743825600,null],[1749873600,0.21540000000000001],[1749960000,0.21540000000000001],[1750046400,0.21540000000000001],[1750132800,0.21210000000000001],[1750219200,0.2152],[1750305600,null],[1763528400,0.23069999999999999],[1763614800,null],[1763701200,0.22889999999999999],[1763787600,null],[1768626000,0.17780000000000001],[1768712400,0.17780000000000001],[1768798800,0.17780000000000001],[1768885200,0.17780000000000001],[1768971600,0.1769],[1769058000,0.17979999999999999],[1769144400,null],[1769230800,0.18140000000000001],[1769317200,0.18140000000000001],[1769403600,0.18140000000000001],[1769490000,0.18440000000000001],[1769576400,0.187],[1769662800,0.19320000000000001],[1769749200,0.19600000000000001],[1769835600,0.18820000000000001],[1769922000,0.18820000000000001],[1770008400,0.18820000000000001],[1770094800,0.19],[1770181200,0.19239999999999999],[1770267600,0.192],[1770354000,0.19259999999999999],[1770440400,0.1956],[1770526800,0.1956],[1770613200,0.1956],[1770699600,0.19939999999999999],[1770786000,0.2001],[1770872400,0.20680000000000001],[1770958800,0.20469999999999999],[1771045200,0.20860000000000001],[1771131600,0.20860000000000001],[1771218000,0.20860000000000001],[1771304400,0.20860000000000001],[1771390800,0.2049],[1771477200,0.20849999999999999],[1771563600,0.21049999999999999],[1771650000,0.20610000000000001],[1771736400,0.20610000000000001],[1771822800,0.20610000000000001],[1771909200,0.20899999999999999],[1771995600,0.20660000000000001],[1772082000,0.20419999999999999],[1772168400,0.20330000000000001],[1772254800,0.2099],[1772341200,0.2099],[1772427600,0.2099],[1772514000,0.2135],[1772600400,0.21099999999999999],[1772686800,0.2109],[1772773200,0.214],[1772859600,0.2117],[1772946000,0.2117],[1773028800,0.2117],[1773115200,0.21340000000000001],[1773201600,0.21210000000000001],[1773288000,0.21560000000000001],[1773374400,0.222],[1773460800,0.2235],[1773547200,0.2235],[1773633600,0.2235],[1773720000,0.2271],[1773806400,0.22989999999999999],[1773892800,0.23350000000000001],[1773979200,0.23830000000000001],[1774065600,0.24060000000000001],[1774152000,0.24060000000000001],[1774238400,0.24060000000000001],[1774324800,0.23619999999999999],[1774411200,0.2404],[1774497600,0.2422],[1774584000,0.24279999999999999],[1774670400,0.25080000000000002],[1774756800,0.25080000000000002],[1774843200,0.25080000000000002],[1774929600,0.24979999999999999],[1775016000,0.25009999999999999],[1775102400,0.24479999999999999],[1775188800,0.24759999999999999],[1775275200,0.24759999999999999],[1775361600,0.24759999999999999],[1775448000,0.24759999999999999],[1775534400,0.2482],[1775620800,0.25169999999999998],[1775707200,0.24329999999999999],[1775793600,0.2369],[1775880000,0.24099999999999999],[1775966400,0.24099999999999999],[1776052800,0.24099999999999999],[1776139200,0.24229999999999999],[1776225600,0.2364],[1776312000,0.23269999999999999],[1776398400,0.23669999999999999],[1776484800,0.22409999999999999],[1776571200,0.22409999999999999],[1776657600,0.22409999999999999],[1776744000,0.22600000000000001],[1776830400,0.2303],[1776916800,0.23169999999999999],[1777003200,0.23780000000000001],[1777089600,0.2354],[1777176000,0.2354],[1777262400,0.2354],[1777348800,0.23680000000000001],[1777435200,0.23849999999999999],[1777521600,0.2487],[1777608000,0.25380000000000003],[1777694400,0.24679999999999999],[1777780800,0.24679999999999999],[1777867200,0.24679999999999999],[1777953600,0.252],[1778040000,0.25330000000000003],[1778126400,0.2351],[1778212800,0.23230000000000001],[1778299200,0.2326],[1778385600,0.2326],[1778472000,0.2326],[1778558400,0.2387],[1778644800,0.246],[1778731200,0.24529999999999999],[1778817600,0.24890000000000001],[1778904000,0.25590000000000002],[1778990400,0.25590000000000002],[1779076800,0.25590000000000002],[1779163200,0.2626],[1779249600,0.26319999999999999],[1779336000,0.25430000000000003],[1779422400,0.25130000000000002],[1779508800,0.25130000000000002],[1779595200,0.25130000000000002],[1779681600,0.25130000000000002],[1779768000,0.25130000000000002],[1779854400,0.2437],[1779940800,0.23680000000000001],[1780027200,0.23330000000000001],[1780113600,0.23150000000000001],[1780200000,0.23150000000000001],[1780286400,0.23150000000000001],[1780372800,0.23769999999999999],[1780459200,0.24460000000000001],[1780545600,0.2492],[1780632000,0.24890000000000001],[1780718400,0.23880000000000001],[1780804800,0.23880000000000001],[1780891200,0.23880000000000001],[1780977600,0.2429],[1781064000,0.23419999999999999],[1781150400,0.22989999999999999],[1781236800,0.22869999999999999],[1781323200,0.22850000000000001],[1781409600,0.22850000000000001],[1781496000,0.22850000000000001],[1781582400,0.22450000000000001],[1781668800,0.21920000000000001],[1781755200,null],[1783569600,0.21640000000000001],[1783656000,0.214],[1783742400,0.21729999999999999],[1783828800,0.21729999999999999],[1783915200,0.21729999999999999],[1784001600,0.22539999999999999],[1784088000,0.224],[1784174400,0.22020000000000001],[1784260800,0.2213],[1784347200,0.2271],[1784433600,0.2271],[1784520000,0.2271],[1784606400,0.2268],[1784692800,0.2311],[1784779200,0.23680000000000001],[1784865600,0.2442],[1784952000,0.24399999999999999],[1785038400,0.24399999999999999],[1785124800,0.24399999999999999],[1785211200,0.2351],[1785297600,0.2351],[1785384000,0.24349999999999999],[1785470400,0.24690000000000001],[1785556800,0.2495],[1785643200,0.2495],[1785729600,0.2495],[1785816000,0.2419],[1785902400,0.2359],[1785988800,0.2306],[1786075200,0.2233],[1786161600,null],[1786420800,0.22989999999999999],[1786507200,0.23150000000000001],[1786593600,0.2339],[1786680000,0.24049999999999999],[1786766400,0.24149999999999999],[1786852800,0.24149999999999999],[1786939200,0.24149999999999999],[1787025600,0.24410000000000001],[1787112000,0.2475],[1787198400,0.24479999999999999],[1787284800,0.24729999999999999],[1787371200,0.2477],[1787457600,0.2477],[1787544000,0.2477],[1787630400,0.24510000000000001],[1787716800,0.23630000000000001],[1787803200,0.2397],[1787889600,0.24160000000000001],[1787976000,0.23860000000000001],[1788062400,0.23860000000000001],[1788148800,0.23860000000000001],[1788235200,0.24399999999999999],[1788321600,0.25159999999999999],[1788408000,0.24790000000000001],[1788494400,0.24979999999999999],[1788580800,0.24540000000000001],[1788667200,0.24540000000000001],[1788753600,0.24540000000000001],[1788840000,0.24540000000000001],[1788926400,0.24840000000000001],[1789012800,0.25409999999999999],[1789099200,0.25369999999999998],[1789185600,0.2545],[1789272000,0.2545],[1789358400,0.2545],[1789444800,0.25340000000000001],[1789531200,0.26500000000000001],[1789617600,0.254],[1789704000,0.25559999999999999],[1789790400,0.25619999999999998],[1789876800,0.25619999999999998],[1789963200,0.25619999999999998],[1790049600,0.2495],[1790136000,0.2467],[1790222400,0.25369999999999998],[1790308800,0.25629999999999997],[1790395200,0.25590000000000002],[1790481600,0.25590000000000002],[1790568000,0.25590000000000002],[1790654400,0.25719999999999998],[1790740800,0.25359999999999999],[1790827200,0.25430000000000003],[1790913600,0.25919999999999999],[1791000000,0.25879999999999997]],"color":"","scatterMarkerSymbol":"none"},"ZONA":{"name":"ZONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.099290000000000003],[947048400,0.096100000000000005],[947134800,0.1094],[947221200,0.10440000000000001],[947307600,0.10879999999999999],[947394000,0.10879999999999999],[947480400,0.10879999999999999],[947566800,0.1201],[947653200,0.1129],[947739600,0.11310000000000001],[947826000,0.1106],[947912400,0.1129],[947998800,0.1129],[948085200,0.1129],[948171600,0.1129],[948258000,0.11459999999999999],[948344400,0.11169999999999999],[948430800,0.1128],[948517200,0.113],[948603600,0.113],[948690000,0.113],[948776400,0.11260000000000001],[948862800,0.13189999999999999],[948949200,0.15939999999999999],[949035600,0.15379999999999999],[949122000,0.15240000000000001],[949208400,0.15240000000000001],[949294800,0.15240000000000001],[949381200,0.14099999999999999],[949467600,0.1419],[949554000,0.1333],[949640400,0.1263],[949726800,0.1366],[949813200,0.1366],[949899600,0.1366],[949986000,0.13769999999999999],[950072400,0.13750000000000001],[950158800,0.12989999999999999],[950245200,0.1288],[950331600,0.1195],[950418000,0.1195],[950504400,0.1195],[950590800,0.1236],[950677200,0.1245],[950763600,0.123],[950850000,0.15340000000000001],[950936400,0.13789999999999999],[951022800,0.13789999999999999],[951109200,0.13789999999999999],[951195600,0.13789999999999999],[951282000,0.14960000000000001],[951368400,0.1482],[951454800,0.14050000000000001],[951541200,0.1406],[951627600,0.1406],[951714000,0.1406],[951800400,0.1363],[951886800,0.1381],[951973200,0.1555],[952059600,0.16750000000000001],[952146000,0.20469999999999999],[952232400,0.20469999999999999],[952318800,0.20469999999999999],[952405200,0.19750000000000001],[952491600,0.17699999999999999],[952578000,0.16789999999999999],[952664400,0.1825],[952750800,0.17119999999999999],[952837200,0.17119999999999999],[952923600,0.17119999999999999],[953010000,0.15859999999999999],[953096400,0.14119999999999999],[953182800,0.14180000000000001],[953269200,0.1399],[953355600,0.1535],[953442000,0.1535],[953528400,0.1535],[953614800,0.1482],[953701200,0.12670000000000001],[953787600,0.14330000000000001],[953874000,0.14069999999999999],[953960400,0.13669999999999999],[954046800,0.13669999999999999],[954133200,0.13669999999999999],[954219600,0.1348],[954306000,0.1331],[954392400,0.12909999999999999],[954478800,0.1318],[954565200,0.14860000000000001],[954651600,0.14860000000000001],[954734400,0.14860000000000001],[954820800,0.1371],[954907200,0.1265],[954993600,0.13769999999999999],[955080000,0.13220000000000001],[955166400,0.13339999999999999],[955252800,0.13339999999999999],[955339200,0.13339999999999999],[955425600,0.12809999999999999],[955512000,0.12609999999999999],[955598400,null],[980917200,0.1017],[981003600,null],[998625600,0.11070000000000001],[998712000,0.1163],[998798400,0.1163],[998884800,0.1163],[998971200,0.1145],[999057600,0.1169],[999144000,0.1148],[999230400,0.109],[999316800,0.1087],[999403200,0.1087],[999489600,0.1087],[999576000,0.1087],[999662400,null],[999921600,0.10340000000000001],[1000008000,0.10340000000000001],[1000094400,0.10340000000000001],[1000180800,null],[1003464000,0.10489999999999999],[1003550400,0.11169999999999999],[1003636800,0.11169999999999999],[1003723200,0.11169999999999999],[1003809600,0.1181],[1003896000,0.1245],[1003982400,0.1202],[1004068800,0.12039999999999999],[1004155200,0.1105],[1004241600,0.1105],[1004331600,0.1105],[1004418000,0.1027],[1004504400,0.1041],[1004590800,0.1103],[1004677200,0.1096],[1004763600,0.1099],[1004850000,0.1099],[1004936400,0.1099],[1005022800,0.11269999999999999],[1005109200,0.1162],[1005195600,0.1106],[1005282000,0.1134],[1005368400,0.111],[1005454800,0.111],[1005541200,0.111],[1005627600,0.11020000000000001],[1005714000,0.1075],[1005800400,0.1094],[1005886800,0.10730000000000001],[1005973200,0.10920000000000001],[1006059600,0.10920000000000001],[1006146000,0.10920000000000001],[1006232400,0.10680000000000001],[1006318800,0.107],[1006405200,0.10680000000000001],[1006491600,0.10680000000000001],[1006578000,null],[1006923600,0.1091],[1007010000,0.104],[1007096400,0.1061],[1007182800,0.1237],[1007269200,0.1237],[1007355600,0.1237],[1007442000,0.1522],[1007528400,0.1462],[1007614800,0.15409999999999999],[1007701200,0.1515],[1007787600,0.15529999999999999],[1007874000,0.15529999999999999],[1007960400,0.15529999999999999],[1008046800,0.15049999999999999],[1008133200,0.1595],[1008219600,0.16420000000000001],[1008306000,0.1699],[1008392400,0.19359999999999999],[1008478800,0.19359999999999999],[1008565200,0.19359999999999999],[1008651600,0.19739999999999999],[1008738000,0.184],[1008824400,0.18679999999999999],[1008910800,0.18659999999999999],[1008997200,0.18429999999999999],[1009083600,0.18429999999999999],[1009170000,0.18429999999999999],[1009256400,0.1797],[1009342800,0.1797],[1009429200,0.17630000000000001],[1009515600,0.1767],[1009602000,0.184],[1009688400,0.184],[1009774800,0.184],[1009861200,0.183],[1009947600,0.183],[1010034000,null],[1104987600,0.16800000000000001],[1105074000,0.1651],[1105160400,null],[1106370000,0.1608],[1106456400,0.1608],[1106542800,0.1608],[1106629200,0.16520000000000001],[1106715600,0.1653],[1106802000,0.16819999999999999],[1106888400,0.17749999999999999],[1106974800,0.17050000000000001],[1107061200,0.17050000000000001],[1107147600,0.17050000000000001],[1107234000,0.17030000000000001],[1107320400,0.16650000000000001],[1107406800,0.16539999999999999],[1107493200,0.1648],[1107579600,0.16389999999999999],[1107666000,0.16389999999999999],[1107752400,0.16389999999999999],[1107838800,0.16159999999999999],[1107925200,0.1615],[1108011600,0.15859999999999999],[1108098000,0.15909999999999999],[1108184400,0.15959999999999999],[1108270800,0.15959999999999999],[1108357200,0.15959999999999999],[1108443600,0.15890000000000001],[1108530000,0.1555],[1108616400,0.15529999999999999],[1108702800,null],[1108789200,0.15570000000000001],[1108875600,0.15570000000000001],[1108962000,0.15570000000000001],[1109048400,0.15570000000000001],[1109134800,0.1517],[1109221200,0.16070000000000001],[1109307600,0.15989999999999999],[1109394000,0.158],[1109480400,0.158],[1109566800,0.158],[1109653200,0.15809999999999999],[1109739600,0.158],[1109826000,0.15770000000000001],[1109912400,0.1552],[1109998800,null],[1116561600,0.1482],[1116648000,0.14940000000000001],[1116734400,0.14940000000000001],[1116820800,0.14940000000000001],[1116907200,0.15010000000000001],[1116993600,0.1522],[1117080000,0.15029999999999999],[1117166400,0.154],[1117252800,0.15390000000000001],[1117339200,0.15390000000000001],[1117425600,0.15390000000000001],[1117512000,0.15390000000000001],[1117598400,0.15340000000000001],[1117684800,0.1537],[1117771200,0.15179999999999999],[1117857600,0.1487],[1117944000,0.1487],[1118030400,0.1487],[1118116800,0.14879999999999999],[1118203200,0.14990000000000001],[1118289600,0.15989999999999999],[1118376000,0.15129999999999999],[1118462400,0.1515],[1118548800,0.1515],[1118635200,0.1515],[1118721600,0.14960000000000001],[1118808000,0.15629999999999999],[1118894400,0.152],[1118980800,0.15440000000000001],[1119067200,0.156],[1119153600,0.156],[1119240000,0.156],[1119326400,0.1532],[1119412800,null],[1119585600,0.15359999999999999],[1119672000,0.15179999999999999],[1119758400,0.15179999999999999],[1119844800,0.15179999999999999],[1119931200,0.15809999999999999],[1120017600,0.1542],[1120104000,0.1545],[1120190400,0.154],[1120276800,0.1489],[1120363200,0.1489],[1120449600,0.1489],[1120536000,0.1489],[1120622400,0.14860000000000001],[1120708800,0.14849999999999999],[1120795200,0.1527],[1120881600,0.15060000000000001],[1120968000,0.15060000000000001],[1121054400,0.15060000000000001],[1121140800,0.15659999999999999],[1121227200,null],[1121313600,0.1547],[1121400000,0.18010000000000001],[1121486400,0.1774],[1121572800,0.1774],[1121659200,0.1774],[1121745600,0.16619999999999999],[1121832000,0.16930000000000001],[1121918400,0.16880000000000001],[1122004800,0.16839999999999999],[1122091200,0.1767],[1122177600,0.1767],[1122264000,0.1767],[1122350400,0.18060000000000001],[1122436800,0.1837],[1122523200,0.19159999999999999],[1122609600,0.1956],[1122696000,0.19109999999999999],[1122782400,0.19109999999999999],[1122868800,0.19109999999999999],[1122955200,0.19289999999999999],[1123041600,0.192],[1123128000,0.2029],[1123214400,0.2114],[1123300800,0.2215],[1123387200,0.2215],[1123473600,0.2215],[1123560000,0.2263],[1123646400,0.21299999999999999],[1123732800,0.20499999999999999],[1123819200,0.1953],[1123905600,0.18049999999999999],[1123992000,0.18049999999999999],[1124078400,0.18049999999999999],[1124164800,0.17130000000000001],[1124251200,0.17799999999999999],[1124337600,0.16980000000000001],[1124424000,0.1663],[1124510400,0.16339999999999999],[1124596800,0.16339999999999999],[1124683200,0.16339999999999999],[1124769600,0.16089999999999999],[1124856000,0.1686],[1124942400,0.17530000000000001],[1125028800,0.19139999999999999],[1125115200,0.1958],[1125201600,0.1958],[1125288000,0.1958],[1125374400,0.19389999999999999],[1125460800,0.19889999999999999],[1125547200,0.2031],[1125633600,0.20280000000000001],[1125720000,0.2039],[1125806400,0.2039],[1125892800,0.2039],[1125979200,0.2039],[1126065600,0.20380000000000001],[1126152000,0.20349999999999999],[1126238400,0.20519999999999999],[1126324800,0.2082],[1126411200,0.2082],[1126497600,0.2082],[1126584000,0.21049999999999999],[1126670400,0.20230000000000001],[1126756800,0.20430000000000001],[1126843200,0.20649999999999999],[1126929600,0.2082],[1127016000,0.2082],[1127102400,0.2082],[1127188800,0.20710000000000001],[1127275200,0.21859999999999999],[1127361600,0.2273],[1127448000,0.2369],[1127534400,0.23549999999999999],[1127620800,0.23549999999999999],[1127707200,0.23549999999999999],[1127793600,0.22939999999999999],[1127880000,0.2258],[1127966400,0.22620000000000001],[1128052800,0.2369],[1128139200,0.23599999999999999],[1128225600,0.23599999999999999],[1128312000,0.23599999999999999],[1128398400,0.24210000000000001],[1128484800,0.2351],[1128571200,0.23599999999999999],[1128657600,0.22189999999999999],[1128744000,0.22839999999999999],[1128830400,0.22839999999999999],[1128916800,0.22839999999999999],[1129003200,0.2319],[1129089600,0.22359999999999999],[1129176000,0.2089],[1129262400,0.2089],[1129348800,0.2001],[1129435200,0.2001],[1129521600,0.2001],[1129608000,0.19470000000000001],[1129694400,0.19309999999999999],[1129780800,0.19500000000000001],[1129867200,0.18859999999999999],[1129953600,0.1905],[1130040000,0.1905],[1130126400,0.1905],[1130212800,0.19189999999999999],[1130299200,0.19600000000000001],[1130385600,0.192],[1130472000,0.18690000000000001],[1130558400,0.19670000000000001],[1130644800,0.19670000000000001],[1130734800,0.19670000000000001],[1130821200,0.20399999999999999],[1130907600,0.19670000000000001],[1130994000,0.1963],[1131080400,0.19689999999999999],[1131166800,0.1973],[1131253200,0.1973],[1131339600,0.1973],[1131426000,0.20330000000000001],[1131512400,0.19989999999999999],[1131598800,0.19919999999999999],[1131685200,0.2029],[1131771600,0.20050000000000001],[1131858000,0.20050000000000001],[1131944400,0.20050000000000001],[1132030800,0.19789999999999999],[1132117200,0.20039999999999999],[1132203600,0.2011],[1132290000,0.1988],[1132376400,0.20080000000000001],[1132462800,0.20080000000000001],[1132549200,0.20080000000000001],[1132635600,0.2069],[1132722000,0.20849999999999999],[1132808400,0.21160000000000001],[1132894800,0.21160000000000001],[1132981200,0.20799999999999999],[1133067600,0.20799999999999999],[1133154000,0.20799999999999999],[1133240400,0.20730000000000001],[1133326800,0.20730000000000001],[1133413200,0.20250000000000001],[1133499600,0.2014],[1133586000,0.19570000000000001],[1133672400,0.19570000000000001],[1133758800,0.19570000000000001],[1133845200,0.1973],[1133931600,0.19450000000000001],[1134018000,0.19500000000000001],[1134104400,0.1986],[1134190800,0.19800000000000001],[1134277200,0.19800000000000001],[1134363600,0.19800000000000001],[1134450000,0.19919999999999999],[1134536400,0.19350000000000001],[1134622800,0.1961],[1134709200,0.19900000000000001],[1134795600,0.20330000000000001],[1134882000,0.20330000000000001],[1134968400,0.20330000000000001],[1135054800,0.20000000000000001],[1135141200,0.2049],[1135227600,0.2127],[1135314000,0.2132],[1135400400,0.21709999999999999],[1135486800,0.21709999999999999],[1135573200,0.21709999999999999],[1135659600,0.21709999999999999],[1135746000,0.21079999999999999],[1135832400,0.21340000000000001],[1135918800,0.21240000000000001],[1136005200,0.21429999999999999],[1136091600,0.21429999999999999],[1136178000,0.21429999999999999],[1136264400,0.21429999999999999],[1136350800,null],[1136869200,0.16739999999999999],[1136955600,null],[1137819600,0.16550000000000001],[1137906000,0.16550000000000001],[1137992400,0.16550000000000001],[1138078800,0.16389999999999999],[1138165200,0.1628],[1138251600,0.1663],[1138338000,0.16819999999999999],[1138424400,0.1721],[1138510800,0.1721],[1138597200,0.1721],[1138683600,0.17349999999999999],[1138770000,0.1779],[1138856400,0.18679999999999999],[1138942800,0.19270000000000001],[1139029200,0.1971],[1139115600,0.1971],[1139202000,0.1971],[1139288400,0.2162],[1139374800,0.22090000000000001],[1139461200,0.2351],[1139547600,0.22670000000000001],[1139634000,0.22059999999999999],[1139720400,0.22059999999999999],[1139806800,0.22059999999999999],[1139893200,0.2248],[1139979600,0.22650000000000001],[1140066000,0.23050000000000001],[1140152400,0.24940000000000001],[1140238800,0.253],[1140325200,0.253],[1140411600,0.253],[1140498000,0.253],[1140584400,0.26950000000000002],[1140670800,0.29570000000000002],[1140757200,0.28810000000000002],[1140843600,0.27260000000000001],[1140930000,0.27260000000000001],[1141016400,0.27260000000000001],[1141102800,0.2893],[1141189200,0.29220000000000002],[1141275600,0.29849999999999999],[1141362000,0.31759999999999999],[1141448400,0.31969999999999998],[1141534800,0.31969999999999998],[1141621200,0.31969999999999998],[1141707600,0.3196],[1141794000,0.29820000000000002],[1141880400,0.28370000000000001],[1141966800,0.2873],[1142053200,0.26129999999999998],[1142139600,0.26129999999999998],[1142226000,0.26129999999999998],[1142312400,0.25080000000000002],[1142398800,0.26779999999999998],[1142485200,0.28860000000000002],[1142571600,0.28849999999999998],[1142658000,0.29189999999999999],[1142744400,0.29189999999999999],[1142830800,0.29189999999999999],[1142917200,0.3075],[1143003600,0.30380000000000001],[1143090000,0.30509999999999998],[1143176400,0.2913],[1143262800,0.30709999999999998],[1143349200,0.30709999999999998],[1143435600,0.30709999999999998],[1143522000,0.2949],[1143608400,0.28799999999999998],[1143694800,0.28820000000000001],[1143781200,0.2888],[1143867600,0.29599999999999999],[1143954000,0.29599999999999999],[1144036800,0.29599999999999999],[1144123200,0.28460000000000002],[1144209600,0.2843],[1144296000,0.28639999999999999],[1144382400,0.2853],[1144468800,0.28289999999999998],[1144555200,0.28289999999999998],[1144641600,0.28289999999999998],[1144728000,0.28470000000000001],[1144814400,0.28599999999999998],[1144900800,0.29299999999999998],[1144987200,0.28999999999999998],[1145073600,0.28999999999999998],[1145160000,0.28999999999999998],[1145246400,0.28999999999999998],[1145332800,0.28599999999999998],[1145419200,0.28620000000000001],[1145505600,0.31869999999999998],[1145592000,0.38190000000000002],[1145678400,0.3906],[1145764800,0.3906],[1145851200,0.3906],[1145937600,0.40300000000000002],[1146024000,0.41039999999999999],[1146110400,0.3866],[1146196800,0.371],[1146283200,0.38619999999999999],[1146369600,0.38619999999999999],[1146456000,0.38619999999999999],[1146542400,0.41420000000000001],[1146628800,0.3952],[1146715200,0.32929999999999998],[1146801600,0.34129999999999999],[1146888000,0.34870000000000001],[1146974400,0.34870000000000001],[1147060800,0.34870000000000001],[1147147200,0.34710000000000002],[1147233600,0.34350000000000003],[1147320000,0.3483],[1147406400,0.32719999999999999],[1147492800,0.31119999999999998],[1147579200,0.31119999999999998],[1147665600,0.31119999999999998],[1147752000,0.31940000000000002],[1147838400,0.32579999999999998],[1147924800,0.30380000000000001],[1148011200,0.28549999999999998],[1148097600,0.29360000000000003],[1148184000,0.29360000000000003],[1148270400,0.29360000000000003],[1148356800,0.29420000000000002],[1148443200,0.31409999999999999],[1148529600,0.32300000000000001],[1148616000,0.32900000000000001],[1148702400,0.32890000000000003],[1148788800,0.32890000000000003],[1148875200,0.32890000000000003],[1148961600,0.32890000000000003],[1149048000,0.32450000000000001],[1149134400,0.31979999999999997],[1149220800,0.31319999999999998],[1149307200,0.30009999999999998],[1149393600,0.30009999999999998],[1149480000,0.30009999999999998],[1149566400,0.29480000000000001],[1149652800,0.27460000000000001],[1149739200,0.28029999999999999],[1149825600,0.2843],[1149912000,0.28920000000000001],[1149998400,0.28920000000000001],[1150084800,0.28920000000000001],[1150171200,0.28589999999999999],[1150257600,0.27439999999999998],[1150344000,0.27339999999999998],[1150430400,0.29020000000000001],[1150516800,0.2898],[1150603200,0.2898],[1150689600,0.2898],[1150776000,0.29310000000000003],[1150862400,0.29330000000000001],[1150948800,0.2782],[1151035200,0.27989999999999998],[1151121600,0.28189999999999998],[1151208000,0.28189999999999998],[1151294400,0.28189999999999998],[1151380800,0.2797],[1151467200,0.28110000000000002],[1151553600,0.26590000000000003],[1151640000,0.26750000000000002],[1151726400,0.26479999999999998],[1151812800,0.26479999999999998],[1151899200,0.26479999999999998],[1151985600,0.26150000000000001],[1152072000,0.26150000000000001],[1152158400,0.25159999999999999],[1152244800,0.26100000000000001],[1152331200,0.2581],[1152417600,0.2581],[1152504000,0.2581],[1152590400,0.26250000000000001],[1152676800,0.25940000000000002],[1152763200,0.255],[1152849600,0.25629999999999997],[1152936000,0.25900000000000001],[1153022400,0.25900000000000001],[1153108800,0.25900000000000001],[1153195200,0.2591],[1153281600,0.25719999999999998],[1153368000,0.26650000000000001],[1153454400,0.27239999999999998],[1153540800,0.26750000000000002],[1153627200,0.26750000000000002],[1153713600,0.26750000000000002],[1153800000,0.27550000000000002],[1153886400,0.27760000000000001],[1153972800,0.27889999999999998],[1154059200,0.2737],[1154145600,0.29520000000000002],[1154232000,0.29520000000000002],[1154318400,0.29520000000000002],[1154404800,0.28399999999999997],[1154491200,0.28239999999999998],[1154577600,0.28149999999999997],[1154664000,0.27500000000000002],[1154750400,0.27960000000000002],[1154836800,0.27960000000000002],[1154923200,0.27960000000000002],[1155009600,0.28710000000000002],[1155096000,0.28460000000000002],[1155182400,0.28639999999999999],[1155268800,0.28160000000000002],[1155355200,0.2752],[1155441600,0.2752],[1155528000,0.2752],[1155614400,0.26900000000000002],[1155700800,0.26929999999999998],[1155787200,0.2702],[1155873600,0.27010000000000001],[1155960000,0.27079999999999999],[1156046400,0.27079999999999999],[1156132800,0.27079999999999999],[1156219200,0.26929999999999998],[1156305600,0.26860000000000001],[1156392000,0.27239999999999998],[1156478400,0.26840000000000003],[1156564800,0.2681],[1156651200,0.2681],[1156737600,0.2681],[1156824000,0.27139999999999997],[1156910400,0.27089999999999997],[1156996800,0.27260000000000001],[1157083200,0.27260000000000001],[1157169600,0.2707],[1157256000,0.2707],[1157342400,0.2707],[1157428800,0.2707],[1157515200,0.26140000000000002],[1157601600,0.26369999999999999],[1157688000,0.26350000000000001],[1157774400,0.26179999999999998],[1157860800,0.26179999999999998],[1157947200,0.26179999999999998],[1158033600,0.26050000000000001],[1158120000,0.25890000000000002],[1158206400,0.25929999999999997],[1158292800,0.25950000000000001],[1158379200,0.25690000000000002],[1158465600,0.25690000000000002],[1158552000,0.25690000000000002],[1158638400,0.25340000000000001],[1158724800,0.25509999999999999],[1158811200,0.25669999999999998],[1158897600,0.25990000000000002],[1158984000,0.25790000000000002],[1159070400,0.25790000000000002],[1159156800,0.25790000000000002],[1159243200,0.25940000000000002],[1159329600,0.26140000000000002],[1159416000,0.26719999999999999],[1159502400,0.26619999999999999],[1159588800,0.26129999999999998],[1159675200,0.26129999999999998],[1159761600,0.26129999999999998],[1159848000,0.26740000000000003],[1159934400,0.26419999999999999],[1160020800,0.26219999999999999],[1160107200,0.25319999999999998],[1160193600,0.25240000000000001],[1160280000,0.25240000000000001],[1160366400,0.25240000000000001],[1160452800,0.25],[1160539200,0.2515],[1160625600,0.25800000000000001],[1160712000,0.26700000000000002],[1160798400,0.26300000000000001],[1160884800,0.26300000000000001],[1160971200,0.26300000000000001],[1161057600,0.26869999999999999],[1161144000,0.27700000000000002],[1161230400,0.26989999999999997],[1161316800,0.27089999999999997],[1161403200,0.26850000000000002],[1161489600,0.26850000000000002],[1161576000,0.26850000000000002],[1161662400,0.26989999999999997],[1161748800,0.26919999999999999],[1161835200,0.2792],[1161921600,0.28310000000000002],[1162008000,0.27250000000000002],[1162094400,0.27250000000000002],[1162184400,0.27250000000000002],[1162270800,0.27000000000000002],[1162357200,0.26919999999999999],[1162443600,0.2727],[1162530000,0.27310000000000001],[1162616400,0.26119999999999999],[1162702800,0.26119999999999999],[1162789200,0.26119999999999999],[1162875600,0.25259999999999999],[1162962000,0.22159999999999999],[1163048400,0.22459999999999999],[1163134800,0.22509999999999999],[1163221200,0.2127],[1163307600,0.2127],[1163394000,0.2127],[1163480400,0.2011],[1163566800,0.20280000000000001],[1163653200,0.20230000000000001],[1163739600,0.20630000000000001],[1163826000,0.2009],[1163912400,0.2009],[1163998800,0.2009],[1164085200,0.19819999999999999],[1164171600,0.2009],[1164258000,0.20030000000000001],[1164344400,0.20030000000000001],[1164430800,0.19819999999999999],[1164517200,0.19819999999999999],[1164603600,0.19819999999999999],[1164690000,0.19],[1164776400,0.19719999999999999],[1164862800,0.20230000000000001],[1164949200,0.19980000000000001],[1165035600,0.20030000000000001],[1165122000,0.20030000000000001],[1165208400,0.20030000000000001],[1165294800,0.20069999999999999],[1165381200,0.2011],[1165467600,0.1988],[1165554000,0.20380000000000001],[1165640400,0.22040000000000001],[1165726800,0.22040000000000001],[1165813200,0.22040000000000001],[1165899600,0.2122],[1165986000,0.21290000000000001],[1166072400,0.2092],[1166158800,0.2049],[1166245200,0.21060000000000001],[1166331600,0.21060000000000001],[1166418000,0.21060000000000001],[1166504400,0.23599999999999999],[1166590800,0.2336],[1166677200,0.23769999999999999],[1166763600,0.26090000000000002],[1166850000,0.3402],[1166936400,0.3402],[1167022800,0.3402],[1167109200,0.3402],[1167195600,0.39460000000000001],[1167282000,0.41849999999999998],[1167368400,0.43959999999999999],[1167454800,0.42680000000000001],[1167541200,0.42680000000000001],[1167627600,0.42680000000000001],[1167714000,0.42680000000000001],[1167800400,0.42680000000000001],[1167886800,null],[1231304400,0.18959999999999999],[1231390800,0.19589999999999999],[1231477200,0.2009],[1231563600,0.20080000000000001],[1231650000,0.20080000000000001],[1231736400,0.20080000000000001],[1231822800,0.18479999999999999],[1231909200,0.18090000000000001],[1231995600,0.17610000000000001],[1232082000,null],[1232168400,0.17610000000000001],[1232254800,0.17610000000000001],[1232341200,0.17610000000000001],[1232427600,0.17610000000000001],[1232514000,0.17780000000000001],[1232600400,0.1779],[1232686800,0.1754],[1232773200,0.17549999999999999],[1232859600,0.17549999999999999],[1232946000,0.17549999999999999],[1233032400,null]],"color":"","scatterMarkerSymbol":"none"},"PVFC":{"name":"PVFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996552000,0.1148],[996638400,null],[997156800,0.11169999999999999],[997243200,0.10929999999999999],[997329600,0.1108],[997416000,0.10970000000000001],[997502400,0.1089],[997588800,0.1089],[997675200,0.1089],[997761600,0.111],[997848000,null],[997934400,0.10829999999999999],[998020800,null],[998107200,0.1086],[998193600,0.1086],[998280000,0.1086],[998366400,0.1171],[998452800,0.1196],[998539200,0.11509999999999999],[998625600,0.11210000000000001],[998712000,0.1144],[998798400,0.1144],[998884800,0.1144],[998971200,0.1134],[999057600,null],[999144000,0.1086],[999230400,0.109],[999316800,0.1106],[999403200,0.1106],[999489600,0.1106],[999576000,0.1106],[999662400,null],[999748800,0.1089],[999835200,0.1072],[999921600,0.107],[1000008000,0.107],[1000094400,0.107],[1000180800,0.10340000000000001],[1000267200,0.10340000000000001],[1000353600,0.10340000000000001],[1000440000,0.10340000000000001],[1000526400,0.10340000000000001],[1000612800,0.10340000000000001],[1000699200,0.10340000000000001],[1000785600,null],[1000958400,0.1008],[1001044800,null],[1168059600,0.16439999999999999],[1168146000,0.16439999999999999],[1168232400,0.16439999999999999],[1168318800,0.1646],[1168405200,0.16470000000000001],[1168491600,0.16439999999999999],[1168578000,null],[1169010000,0.1648],[1169096400,0.1663],[1169182800,0.1656],[1169269200,null],[1169528400,0.1676],[1169614800,0.16869999999999999],[1169701200,0.1678],[1169787600,0.16980000000000001],[1169874000,0.16789999999999999],[1169960400,0.16789999999999999],[1170046800,0.16789999999999999],[1170133200,0.1671],[1170219600,0.1678],[1170306000,0.16839999999999999],[1170392400,0.16769999999999999],[1170478800,0.17000000000000001],[1170565200,0.17000000000000001],[1170651600,0.17000000000000001],[1170738000,null],[1170824400,0.16930000000000001],[1170910800,0.16980000000000001],[1170997200,0.1686],[1171083600,0.1706],[1171170000,0.1706],[1171256400,0.1706],[1171342800,0.16589999999999999],[1171429200,0.16650000000000001],[1171515600,0.1681],[1171602000,0.17330000000000001],[1171688400,0.17030000000000001],[1171774800,0.17030000000000001],[1171861200,0.17030000000000001],[1171947600,0.17030000000000001],[1172034000,0.16889999999999999],[1172120400,0.16789999999999999],[1172206800,0.1711],[1172293200,0.17549999999999999],[1172379600,0.17549999999999999],[1172466000,0.17549999999999999],[1172552400,0.18870000000000001],[1172638800,0.19070000000000001],[1172725200,0.1812],[1172811600,0.18029999999999999],[1172898000,0.17630000000000001],[1172984400,0.17630000000000001],[1173070800,0.17630000000000001],[1173157200,0.17960000000000001],[1173243600,0.1774],[1173330000,0.17660000000000001],[1173416400,0.1762],[1173502800,0.1757],[1173589200,0.1757],[1173672000,0.1757],[1173758400,0.1807],[1173844800,0.17399999999999999],[1173931200,0.1812],[1174017600,0.18390000000000001],[1174104000,0.1855],[1174190400,0.1855],[1174276800,0.1855],[1174363200,0.17999999999999999],[1174449600,0.18679999999999999],[1174536000,0.18690000000000001],[1174622400,0.18609999999999999],[1174708800,0.1835],[1174795200,0.1835],[1174881600,0.1835],[1174968000,0.187],[1175054400,0.1888],[1175140800,0.18759999999999999],[1175227200,0.1885],[1175313600,0.18759999999999999],[1175400000,0.18759999999999999],[1175486400,0.18759999999999999],[1175572800,0.18790000000000001],[1175659200,0.18990000000000001],[1175745600,0.19009999999999999],[1175832000,0.19009999999999999],[1175918400,0.19009999999999999],[1176004800,0.19009999999999999],[1176091200,0.19009999999999999],[1176177600,0.18720000000000001],[1176264000,0.18049999999999999],[1176350400,0.1799],[1176436800,0.17860000000000001],[1176523200,0.17760000000000001],[1176609600,0.17760000000000001],[1176696000,0.17760000000000001],[1176782400,0.1772],[1176868800,0.17330000000000001],[1176955200,0.1724],[1177041600,0.17799999999999999],[1177128000,0.18340000000000001],[1177214400,0.18340000000000001],[1177300800,0.18340000000000001],[1177387200,0.17960000000000001],[1177473600,0.1827],[1177560000,0.18210000000000001],[1177646400,0.1812],[1177732800,0.187],[1177819200,0.187],[1177905600,0.187],[1177992000,0.18679999999999999],[1178078400,0.19389999999999999],[1178164800,0.18770000000000001],[1178251200,0.19370000000000001],[1178337600,0.18809999999999999],[1178424000,0.18809999999999999],[1178510400,0.18809999999999999],[1178596800,0.19170000000000001],[1178683200,0.1908],[1178769600,0.1883],[1178856000,0.18729999999999999],[1178942400,0.189],[1179028800,0.189],[1179115200,0.189],[1179201600,0.1898],[1179288000,0.18720000000000001],[1179374400,0.19289999999999999],[1179460800,0.1928],[1179547200,0.1913],[1179633600,0.1913],[1179720000,0.1913],[1179806400,0.1903],[1179892800,0.19170000000000001],[1179979200,0.19339999999999999],[1180065600,0.19370000000000001],[1180152000,0.19400000000000001],[1180238400,0.19400000000000001],[1180324800,0.19400000000000001],[1180411200,0.19400000000000001],[1180497600,0.19409999999999999],[1180584000,0.19470000000000001],[1180670400,0.20499999999999999],[1180756800,0.1963],[1180843200,0.1963],[1180929600,0.1963],[1181016000,0.1966],[1181102400,0.19689999999999999],[1181188800,0.19739999999999999],[1181275200,0.19969999999999999],[1181361600,0.1956],[1181448000,0.1956],[1181534400,0.1956],[1181620800,0.19789999999999999],[1181707200,0.19789999999999999],[1181793600,0.2198],[1181880000,0.2137],[1181966400,0.21340000000000001],[1182052800,0.21340000000000001],[1182139200,0.21340000000000001],[1182225600,0.20569999999999999],[1182312000,0.2036],[1182398400,0.20430000000000001],[1182484800,0.2046],[1182571200,0.2084],[1182657600,0.2084],[1182744000,0.2084],[1182830400,0.2036],[1182916800,0.20380000000000001],[1183003200,0.2079],[1183089600,0.2082],[1183176000,0.2087],[1183262400,0.2087],[1183348800,0.2087],[1183435200,0.2094],[1183521600,0.2107],[1183608000,0.2107],[1183694400,0.20630000000000001],[1183780800,0.2044],[1183867200,0.2044],[1183953600,0.2044],[1184040000,0.19819999999999999],[1184126400,0.19539999999999999],[1184212800,0.19639999999999999],[1184299200,0.20319999999999999],[1184385600,0.19980000000000001],[1184472000,0.19980000000000001],[1184558400,0.19980000000000001],[1184644800,0.21160000000000001],[1184731200,0.2087],[1184817600,0.21129999999999999],[1184904000,0.21110000000000001],[1184990400,0.2107],[1185076800,0.2107],[1185163200,0.2107],[1185249600,0.2011],[1185336000,0.2039],[1185422400,0.24579999999999999],[1185508800,0.24340000000000001],[1185595200,0.24149999999999999],[1185681600,0.24149999999999999],[1185768000,0.24149999999999999],[1185854400,0.24310000000000001],[1185940800,0.2407],[1186027200,0.24360000000000001],[1186113600,0.2422],[1186200000,0.23999999999999999],[1186286400,0.23999999999999999],[1186372800,0.23999999999999999],[1186459200,0.2392],[1186545600,0.24610000000000001],[1186632000,0.24590000000000001],[1186718400,0.2417],[1186804800,0.23769999999999999],[1186891200,0.23769999999999999],[1186977600,0.23769999999999999],[1187064000,0.23860000000000001],[1187150400,0.23480000000000001],[1187236800,0.22720000000000001],[1187323200,0.22639999999999999],[1187409600,0.2361],[1187496000,0.2361],[1187582400,0.2361],[1187668800,0.24410000000000001],[1187755200,0.2452],[1187841600,0.24590000000000001],[1187928000,0.2485],[1188014400,0.25469999999999998],[1188100800,0.25469999999999998],[1188187200,0.25469999999999998],[1188273600,0.25309999999999999],[1188360000,0.2482],[1188446400,0.24959999999999999],[1188532800,0.25019999999999998],[1188619200,0.24979999999999999],[1188705600,0.24979999999999999],[1188792000,0.24979999999999999],[1188878400,0.24979999999999999],[1188964800,0.25509999999999999],[1189051200,0.25140000000000001],[1189137600,0.25230000000000002],[1189224000,0.25080000000000002],[1189310400,0.25080000000000002],[1189396800,0.25080000000000002],[1189483200,0.2545],[1189569600,0.25719999999999998],[1189656000,0.25559999999999999],[1189742400,0.25269999999999998],[1189828800,0.25069999999999998],[1189915200,0.25069999999999998],[1190001600,0.25069999999999998],[1190088000,0.252],[1190174400,0.26040000000000002],[1190260800,0.25950000000000001],[1190347200,0.25609999999999999],[1190433600,0.25800000000000001],[1190520000,0.25800000000000001],[1190606400,0.25800000000000001],[1190692800,0.2555],[1190779200,0.2525],[1190865600,0.25650000000000001],[1190952000,0.25790000000000002],[1191038400,0.252],[1191124800,0.252],[1191211200,0.252],[1191297600,0.25330000000000003],[1191384000,0.2495],[1191470400,0.25109999999999999],[1191556800,0.24959999999999999],[1191643200,0.25030000000000002],[1191729600,0.25030000000000002],[1191816000,0.25030000000000002],[1191902400,0.2505],[1191988800,0.25240000000000001],[1192075200,0.252],[1192161600,0.25309999999999999],[1192248000,0.25090000000000001],[1192334400,0.25090000000000001],[1192420800,0.25090000000000001],[1192507200,0.2482],[1192593600,0.248],[1192680000,0.2487],[1192766400,0.25090000000000001],[1192852800,0.24540000000000001],[1192939200,0.24540000000000001],[1193025600,0.24540000000000001],[1193112000,0.24679999999999999],[1193198400,0.24229999999999999],[1193284800,0.23899999999999999],[1193371200,0.2399],[1193457600,0.24179999999999999],[1193544000,0.24179999999999999],[1193630400,0.24179999999999999],[1193716800,0.24229999999999999],[1193803200,0.24160000000000001],[1193889600,0.2379],[1193976000,0.2359],[1194062400,0.2329],[1194148800,0.2329],[1194238800,0.2329],[1194325200,0.22819999999999999],[1194411600,0.22720000000000001],[1194498000,0.22539999999999999],[1194584400,0.22420000000000001],[1194670800,0.2107],[1194757200,0.2107],[1194843600,0.2107],[1194930000,0.2215],[1195016400,0.22770000000000001],[1195102800,0.2288],[1195189200,0.2276],[1195275600,0.22700000000000001],[1195362000,0.22700000000000001],[1195448400,0.22700000000000001],[1195534800,0.21079999999999999],[1195621200,0.22270000000000001],[1195707600,0.2127],[1195794000,0.2127],[1195880400,0.21360000000000001],[1195966800,0.21360000000000001],[1196053200,0.21360000000000001],[1196139600,0.2167],[1196226000,0.218],[1196312400,0.22159999999999999],[1196398800,0.21870000000000001],[1196485200,0.22040000000000001],[1196571600,0.22040000000000001],[1196658000,0.22040000000000001],[1196744400,0.22109999999999999],[1196830800,0.2228],[1196917200,0.2288],[1197003600,0.22819999999999999],[1197090000,0.2276],[1197176400,0.2276],[1197262800,0.2276],[1197349200,0.2316],[1197435600,0.2263],[1197522000,0.2263],[1197608400,0.22120000000000001],[1197694800,0.22020000000000001],[1197781200,0.22020000000000001],[1197867600,0.22020000000000001],[1197954000,0.2056],[1198040400,0.2046],[1198126800,0.20380000000000001],[1198213200,0.2021],[1198299600,0.2014],[1198386000,0.2014],[1198472400,0.2014],[1198558800,0.20100000000000001],[1198645200,0.20100000000000001],[1198731600,0.19259999999999999],[1198818000,null],[1199163600,0.18840000000000001],[1199250000,0.18840000000000001],[1199336400,null],[1199422800,0.16300000000000001],[1199509200,null],[1199768400,0.16059999999999999],[1199854800,null],[1199941200,0.159],[1200027600,0.15429999999999999],[1200114000,0.1545],[1200200400,0.1545],[1200286800,0.1545],[1200373200,0.15540000000000001],[1200459600,0.154],[1200546000,0.15490000000000001],[1200632400,0.15179999999999999],[1200718800,0.1527],[1200805200,0.1527],[1200891600,0.1527],[1200978000,0.1527],[1201064400,0.1522],[1201150800,0.152],[1201237200,0.153],[1201323600,0.15579999999999999],[1201410000,0.15579999999999999],[1201496400,0.15579999999999999],[1201582800,0.1585],[1201669200,0.15490000000000001],[1201755600,0.15390000000000001],[1201842000,0.15770000000000001],[1201928400,0.15429999999999999],[1202014800,0.15429999999999999],[1202101200,0.15429999999999999],[1202187600,0.15429999999999999],[1202274000,0.15160000000000001],[1202360400,0.14940000000000001],[1202446800,null],[1202533200,0.14610000000000001],[1202619600,0.14610000000000001],[1202706000,0.14610000000000001],[1202792400,null],[1202878800,0.15029999999999999],[1202965200,0.156],[1203051600,0.157],[1203138000,0.17299999999999999],[1203224400,0.17299999999999999],[1203310800,0.17299999999999999],[1203397200,0.17299999999999999],[1203483600,0.17499999999999999],[1203570000,0.17660000000000001],[1203656400,0.17680000000000001],[1203742800,0.19],[1203829200,0.19],[1203915600,0.19],[1204002000,0.18099999999999999],[1204088400,0.17510000000000001],[1204174800,0.159],[1204261200,0.17169999999999999],[1204347600,0.16139999999999999],[1204434000,0.16139999999999999],[1204520400,0.16139999999999999],[1204606800,0.1641],[1204693200,0.16220000000000001],[1204779600,0.16320000000000001],[1204866000,0.1608],[1204952400,0.15479999999999999],[1205038800,0.15479999999999999],[1205121600,0.15479999999999999],[1205208000,0.14929999999999999],[1205294400,0.15049999999999999],[1205380800,0.15029999999999999],[1205467200,0.15290000000000001],[1205553600,0.15260000000000001],[1205640000,0.15260000000000001],[1205726400,0.15260000000000001],[1205812800,0.15040000000000001],[1205899200,0.15640000000000001],[1205985600,0.15310000000000001],[1206072000,0.153],[1206158400,0.153],[1206244800,0.153],[1206331200,0.153],[1206417600,0.1515],[1206504000,0.15310000000000001],[1206590400,0.15190000000000001],[1206676800,0.17419999999999999],[1206763200,0.17399999999999999],[1206849600,0.17399999999999999],[1206936000,0.17399999999999999],[1207022400,0.16539999999999999],[1207108800,null],[1212206400,0.16470000000000001],[1212292800,0.16470000000000001],[1212379200,0.16470000000000001],[1212465600,0.1578],[1212552000,0.15720000000000001],[1212638400,0.1578],[1212724800,null],[1231304400,0.20150000000000001],[1231390800,null],[1231563600,0.22140000000000001],[1231650000,0.22140000000000001],[1231736400,0.22140000000000001],[1231822800,0.1825],[1231909200,null],[1231995600,0.17130000000000001],[1232082000,0.18129999999999999],[1232168400,0.18770000000000001],[1232254800,0.18770000000000001],[1232341200,0.18770000000000001],[1232427600,0.18770000000000001],[1232514000,null],[1232600400,0.17530000000000001],[1232686800,null],[1233118800,0.18809999999999999],[1233205200,0.20860000000000001],[1233291600,0.2072],[1233378000,0.1804],[1233464400,0.1804],[1233550800,0.1804],[1233637200,0.20069999999999999],[1233723600,0.20749999999999999],[1233810000,0.21440000000000001],[1233896400,0.25019999999999998],[1233982800,0.2455],[1234069200,0.2455],[1234155600,0.2455],[1234242000,0.2586],[1234328400,0.23760000000000001],[1234414800,0.25340000000000001],[1234501200,0.27279999999999999],[1234587600,0.26340000000000002],[1234674000,0.26340000000000002],[1234760400,0.26340000000000002],[1234846800,0.26340000000000002],[1234933200,0.26169999999999999],[1235019600,0.2626],[1235106000,0.26300000000000001],[1235192400,0.21820000000000001],[1235278800,0.21820000000000001],[1235365200,0.21820000000000001],[1235451600,0.21329999999999999],[1235538000,0.1804],[1235624400,0.17929999999999999],[1235710800,0.17560000000000001],[1235797200,0.19789999999999999],[1235883600,0.19789999999999999],[1235970000,0.19789999999999999],[1236056400,0.22109999999999999],[1236142800,0.1973],[1236229200,0.18079999999999999],[1236315600,0.1774],[1236402000,0.19139999999999999],[1236488400,0.19139999999999999],[1236571200,0.19139999999999999],[1236657600,0.15390000000000001],[1236744000,0.16969999999999999],[1236830400,0.1706],[1236916800,0.18090000000000001],[1237003200,0.18160000000000001],[1237089600,0.18160000000000001],[1237176000,0.18160000000000001],[1237262400,0.18210000000000001],[1237348800,0.18179999999999999],[1237435200,0.18049999999999999],[1237521600,null],[1237608000,0.1807],[1237694400,0.1807],[1237780800,0.1807],[1237867200,null],[1238558400,0.1981],[1238644800,0.184],[1238731200,0.2097],[1238817600,null],[1241841600,0.21790000000000001],[1241928000,0.21790000000000001],[1242014400,0.21790000000000001],[1242100800,0.20760000000000001],[1242187200,null],[1249444800,0.23549999999999999],[1249531200,0.2329],[1249617600,null],[1250222400,0.2291],[1250308800,null],[1358312400,0.17399999999999999],[1358398800,0.17399999999999999],[1358485200,0.17419999999999999],[1358571600,null],[1359090000,0.17749999999999999],[1359176400,null],[1359522000,0.1779],[1359608400,0.17910000000000001],[1359694800,0.18629999999999999],[1359781200,null],[1360040400,0.18360000000000001],[1360126800,0.1852],[1360213200,0.1807],[1360299600,0.18090000000000001],[1360386000,0.18310000000000001],[1360472400,0.18310000000000001],[1360558800,0.18310000000000001],[1360645200,0.186],[1360731600,0.18640000000000001],[1360818000,0.184],[1360904400,0.18940000000000001],[1360990800,0.18720000000000001],[1361077200,0.18720000000000001],[1361163600,0.18720000000000001],[1361250000,0.18720000000000001],[1361336400,0.28539999999999999],[1361422800,0.28170000000000001],[1361509200,0.27929999999999999],[1361595600,0.27779999999999999],[1361682000,0.27779999999999999],[1361768400,0.27779999999999999],[1361854800,0.27039999999999997],[1361941200,0.2707],[1362027600,0.27389999999999998],[1362114000,0.27979999999999999],[1362200400,0.2802],[1362286800,0.2802],[1362373200,0.2802],[1362459600,0.28079999999999999],[1362546000,0.28060000000000002],[1362632400,0.28110000000000002],[1362718800,0.28189999999999998],[1362805200,0.28089999999999998],[1362891600,0.28089999999999998],[1362974400,0.28089999999999998],[1363060800,0.28010000000000002],[1363147200,0.28060000000000002],[1363233600,0.28160000000000002],[1363320000,0.28110000000000002],[1363406400,0.2903],[1363492800,0.2903],[1363579200,0.2903],[1363665600,0.28610000000000002],[1363752000,0.28549999999999998],[1363838400,0.2853],[1363924800,0.28079999999999999],[1364011200,0.28189999999999998],[1364097600,0.28189999999999998],[1364184000,0.28189999999999998],[1364270400,0.28349999999999997],[1364356800,0.28720000000000001],[1364443200,0.28599999999999998],[1364529600,0.29409999999999997],[1364616000,0.29409999999999997],[1364702400,0.29409999999999997],[1364788800,0.29409999999999997],[1364875200,0.29099999999999998],[1364961600,0.29020000000000001],[1365048000,0.28460000000000002],[1365134400,0.28489999999999999],[1365220800,0.2878],[1365307200,0.2878],[1365393600,0.2878],[1365480000,0.28949999999999998],[1365566400,0.28810000000000002],[1365652800,0.28589999999999999],[1365739200,0.28849999999999998],[1365825600,0.28660000000000002],[1365912000,0.28660000000000002],[1365998400,0.28660000000000002],[1366084800,0.27650000000000002],[1366171200,0.28160000000000002],[1366257600,0.27800000000000002],[1366344000,0.27429999999999999],[1366430400,0.2777],[1366516800,0.2777],[1366603200,0.2777],[1366689600,0.27560000000000001],[1366776000,0.28089999999999998],[1366862400,0.27860000000000001],[1366948800,0.28050000000000003],[1367035200,0.28029999999999999],[1367121600,0.28029999999999999],[1367208000,0.28029999999999999],[1367294400,0.27889999999999998],[1367380800,0.28100000000000003],[1367467200,0.27700000000000002],[1367553600,0.2762],[1367640000,0.28399999999999997],[1367726400,0.28399999999999997],[1367812800,0.28399999999999997],[1367899200,0.28839999999999999],[1367985600,0.29370000000000002],[1368072000,0.29349999999999998],[1368158400,0.2888],[1368244800,0.28520000000000001],[1368331200,0.28520000000000001],[1368417600,0.28520000000000001],[1368504000,0.28539999999999999],[1368590400,0.2883],[1368676800,0.28749999999999998],[1368763200,0.2888],[1368849600,0.29170000000000001],[1368936000,0.29170000000000001],[1369022400,0.29170000000000001],[1369108800,0.2928],[1369195200,0.29110000000000003],[1369281600,0.28910000000000002],[1369368000,0.28699999999999998],[1369454400,0.28760000000000002],[1369540800,0.28760000000000002],[1369627200,0.28760000000000002],[1369713600,0.28760000000000002],[1369800000,0.29120000000000001],[1369886400,0.28820000000000001],[1369972800,0.28549999999999998],[1370059200,0.2848],[1370145600,0.2848],[1370232000,0.2848],[1370318400,0.28299999999999997],[1370404800,0.28189999999999998],[1370491200,0.27639999999999998],[1370577600,0.27739999999999998],[1370664000,0.28179999999999999],[1370750400,0.28179999999999999],[1370836800,0.28179999999999999],[1370923200,0.28520000000000001],[1371009600,0.2792],[1371096000,0.27550000000000002],[1371182400,0.28100000000000003],[1371268800,0.27479999999999999],[1371355200,0.27479999999999999],[1371441600,0.27479999999999999],[1371528000,0.27400000000000002],[1371614400,0.27760000000000001],[1371700800,0.27529999999999999],[1371787200,0.27760000000000001],[1371873600,0.2772],[1371960000,0.2772],[1372046400,0.2772],[1372132800,0.2782],[1372219200,0.2823],[1372305600,0.28549999999999998],[1372392000,0.28989999999999999],[1372478400,0.2898],[1372564800,0.2898],[1372651200,0.2898],[1372737600,0.29599999999999999],[1372824000,0.2979],[1372910400,0.29909999999999998],[1372996800,0.29909999999999998],[1373083200,0.30420000000000003],[1373169600,0.30420000000000003],[1373256000,0.30420000000000003],[1373342400,0.30790000000000001],[1373428800,0.31030000000000002],[1373515200,0.30680000000000002],[1373601600,0.30520000000000003],[1373688000,0.30470000000000003],[1373774400,0.30470000000000003],[1373860800,0.30470000000000003],[1373947200,0.30630000000000002],[1374033600,0.30480000000000002],[1374120000,0.30520000000000003],[1374206400,0.311],[1374292800,0.31140000000000001],[1374379200,0.31140000000000001],[1374465600,0.31140000000000001],[1374552000,0.31730000000000003],[1374638400,0.32179999999999997],[1374724800,0.32179999999999997],[1374811200,0.31109999999999999],[1374897600,0.31319999999999998],[1374984000,0.31319999999999998],[1375070400,0.31319999999999998],[1375156800,0.31040000000000001],[1375243200,0.30769999999999997],[1375329600,0.30769999999999997],[1375416000,0.31669999999999998],[1375502400,0.31490000000000001],[1375588800,0.31490000000000001],[1375675200,0.31490000000000001],[1375761600,0.31319999999999998],[1375848000,0.31290000000000001],[1375934400,0.30959999999999999],[1376020800,0.31459999999999999],[1376107200,0.31430000000000002],[1376193600,0.31430000000000002],[1376280000,0.31430000000000002],[1376366400,0.31609999999999999],[1376452800,0.31830000000000003],[1376539200,0.31459999999999999],[1376625600,0.309],[1376712000,0.31309999999999999],[1376798400,0.31309999999999999],[1376884800,0.31309999999999999],[1376971200,0.30790000000000001],[1377057600,0.31190000000000001],[1377144000,0.30809999999999998],[1377230400,0.31130000000000002],[1377316800,0.31009999999999999],[1377403200,0.31009999999999999],[1377489600,0.31009999999999999],[1377576000,0.30620000000000003],[1377662400,0.2964],[1377748800,0.29880000000000001],[1377835200,0.29770000000000002],[1377921600,0.29649999999999999],[1378008000,0.29649999999999999],[1378094400,0.29649999999999999],[1378180800,0.29649999999999999],[1378267200,0.30120000000000002],[1378353600,0.3009],[1378440000,0.2969],[1378526400,0.29520000000000002],[1378612800,0.29520000000000002],[1378699200,0.29520000000000002],[1378785600,0.29720000000000002],[1378872000,0.30199999999999999],[1378958400,0.29930000000000001],[1379044800,0.29809999999999998],[1379131200,0.30049999999999999],[1379217600,0.30049999999999999],[1379304000,0.30049999999999999],[1379390400,0.3029],[1379476800,0.30470000000000003],[1379563200,0.30859999999999999],[1379649600,0.29899999999999999],[1379736000,0.29920000000000002],[1379822400,0.29920000000000002],[1379908800,0.29920000000000002],[1379995200,0.29859999999999998],[1380081600,0.2954],[1380168000,0.29599999999999999],[1380254400,0.29370000000000002],[1380340800,0.29580000000000001],[1380427200,0.29580000000000001],[1380513600,0.29580000000000001],[1380600000,0.29530000000000001],[1380686400,0.29909999999999998],[1380772800,0.29530000000000001],[1380859200,0.2888],[1380945600,0.28989999999999999],[1381032000,0.28989999999999999],[1381118400,0.28989999999999999],[1381204800,0.28639999999999999],[1381291200,0.28689999999999999],[1381377600,0.28810000000000002],[1381464000,0.2969],[1381550400,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.084889999999999993],[1010120400,null],[1012366800,0.093590000000000007],[1012453200,0.096799999999999997],[1012539600,0.099320000000000006],[1012626000,0.098720000000000002],[1012712400,0.098720000000000002],[1012798800,0.098720000000000002],[1012885200,0.094619999999999996],[1012971600,null],[1013490000,0.093299999999999994],[1013576400,0.094460000000000002],[1013662800,0.098000000000000004],[1013749200,0.096860000000000002],[1013835600,0.095729999999999996],[1013922000,0.095729999999999996],[1014008400,0.095729999999999996],[1014094800,0.095729999999999996],[1014181200,0.094839999999999994],[1014267600,0.09622],[1014354000,0.09708],[1014440400,0.096129999999999993],[1014526800,0.096129999999999993],[1014613200,0.096129999999999993],[1014699600,0.09919],[1014786000,0.1019],[1014872400,0.099760000000000001],[1014958800,0.097839999999999996],[1015045200,0.1028],[1015131600,0.1028],[1015218000,0.1028],[1015304400,null],[1021089600,0.1043],[1021176000,0.1043],[1021262400,0.1043],[1021348800,0.1056],[1021435200,0.1079],[1021521600,0.1067],[1021608000,0.1106],[1021694400,0.11269999999999999],[1021780800,0.11269999999999999],[1021867200,0.11269999999999999],[1021953600,0.1094],[1022040000,null],[1023249600,0.10580000000000001],[1023336000,0.111],[1023422400,null],[1023508800,0.1056],[1023595200,0.1056],[1023681600,0.1056],[1023768000,0.1066],[1023854400,0.1061],[1023940800,null],[1024113600,0.10390000000000001],[1024200000,0.10390000000000001],[1024286400,0.10390000000000001],[1024372800,0.1072],[1024459200,null],[1024545600,0.1079],[1024632000,null],[1025236800,0.1057],[1025323200,0.1087],[1025409600,0.1087],[1025496000,0.1087],[1025582400,0.1074],[1025668800,0.1046],[1025755200,0.1062],[1025841600,0.1062],[1025928000,0.10979999999999999],[1026014400,0.10979999999999999],[1026100800,0.10979999999999999],[1026187200,0.10920000000000001],[1026273600,0.10730000000000001],[1026360000,0.1023],[1026446400,0.10150000000000001],[1026532800,0.098320000000000005],[1026619200,0.098320000000000005],[1026705600,0.098320000000000005],[1026792000,null],[1027742400,0.091639999999999999],[1027828800,0.091639999999999999],[1027915200,0.091639999999999999],[1028001600,0.098049999999999998],[1028088000,0.096699999999999994],[1028174400,null],[1302148800,0.1888],[1302235200,0.1918],[1302321600,0.19980000000000001],[1302408000,0.19980000000000001],[1302494400,0.19980000000000001],[1302580800,0.2016],[1302667200,0.2009],[1302753600,0.2049],[1302840000,0.20300000000000001],[1302926400,0.20369999999999999],[1303012800,0.20369999999999999],[1303099200,0.20369999999999999],[1303185600,0.2036],[1303272000,0.2056],[1303358400,0.2114],[1303444800,0.2122],[1303531200,0.2122],[1303617600,0.2122],[1303704000,0.2122],[1303790400,0.216],[1303876800,0.21920000000000001],[1303963200,0.2213],[1304049600,0.22059999999999999],[1304136000,0.2205],[1304222400,0.2205],[1304308800,0.2205],[1304395200,0.22070000000000001],[1304481600,0.22389999999999999],[1304568000,0.21909999999999999],[1304654400,0.21859999999999999],[1304740800,0.2225],[1304827200,0.2225],[1304913600,0.2225],[1305000000,0.22259999999999999],[1305086400,0.22589999999999999],[1305172800,0.2258],[1305259200,0.22670000000000001],[1305345600,0.22500000000000001],[1305432000,0.22500000000000001],[1305518400,0.22500000000000001],[1305604800,0.22470000000000001],[1305691200,0.22570000000000001],[1305777600,0.23019999999999999],[1305864000,0.221],[1305950400,0.21440000000000001],[1306036800,0.21440000000000001],[1306123200,0.21440000000000001],[1306209600,0.21460000000000001],[1306296000,0.2117],[1306382400,0.2097],[1306468800,0.215],[1306555200,0.2127],[1306641600,0.2127],[1306728000,0.2127],[1306814400,0.2127],[1306900800,0.2147],[1306987200,0.20749999999999999],[1307073600,0.20330000000000001],[1307160000,0.2021],[1307246400,0.2021],[1307332800,0.2021],[1307419200,0.1951],[1307505600,0.19550000000000001],[1307592000,0.19359999999999999],[1307678400,0.19739999999999999],[1307764800,0.1928],[1307851200,0.1928],[1307937600,0.1928],[1308024000,0.19650000000000001],[1308110400,0.2006],[1308196800,0.19719999999999999],[1308283200,0.19620000000000001],[1308369600,0.19719999999999999],[1308456000,0.19719999999999999],[1308542400,0.19719999999999999],[1308628800,0.20280000000000001],[1308715200,0.20860000000000001],[1308801600,0.2039],[1308888000,0.20530000000000001],[1308974400,0.20480000000000001],[1309060800,0.20480000000000001],[1309147200,0.20480000000000001],[1309233600,0.20569999999999999],[1309320000,0.21099999999999999],[1309406400,0.2117],[1309492800,0.21429999999999999],[1309579200,0.2172],[1309665600,0.2172],[1309752000,0.2172],[1309838400,0.2172],[1309924800,0.21909999999999999],[1310011200,0.2185],[1310097600,0.22459999999999999],[1310184000,0.22550000000000001],[1310270400,0.22550000000000001],[1310356800,0.22550000000000001],[1310443200,0.218],[1310529600,0.21579999999999999],[1310616000,0.21679999999999999],[1310702400,0.2177],[1310788800,0.21970000000000001],[1310875200,0.21970000000000001],[1310961600,0.21970000000000001],[1311048000,0.21870000000000001],[1311134400,0.2248],[1311220800,0.2228],[1311307200,0.22439999999999999],[1311393600,0.22309999999999999],[1311480000,0.22309999999999999],[1311566400,0.22309999999999999],[1311652800,0.2145],[1311739200,0.214],[1311825600,0.2094],[1311912000,0.20830000000000001],[1311998400,0.21049999999999999],[1312084800,0.21049999999999999],[1312171200,0.21049999999999999],[1312257600,0.20619999999999999],[1312344000,0.19689999999999999],[1312430400,0.19980000000000001],[1312516800,0.19670000000000001],[1312603200,0.19239999999999999],[1312689600,0.19239999999999999],[1312776000,0.19239999999999999],[1312862400,0.17649999999999999],[1312948800,0.1893],[1313035200,0.18160000000000001],[1313121600,0.19339999999999999],[1313208000,0.1951],[1313294400,0.1951],[1313380800,0.1951],[1313467200,0.19739999999999999],[1313553600,0.19689999999999999],[1313640000,0.19409999999999999],[1313726400,0.18959999999999999],[1313812800,0.18629999999999999],[1313899200,0.18629999999999999],[1313985600,0.18629999999999999],[1314072000,0.18890000000000001],[1314158400,0.20069999999999999],[1314244800,0.20300000000000001],[1314331200,0.20230000000000001],[1314417600,0.2069],[1314504000,0.2069],[1314590400,0.2069],[1314676800,0.21390000000000001],[1314763200,0.21709999999999999],[1314849600,0.21490000000000001],[1314936000,0.21190000000000001],[1315022400,0.20480000000000001],[1315108800,0.20480000000000001],[1315195200,0.20480000000000001],[1315281600,0.20480000000000001],[1315368000,0.20399999999999999],[1315454400,0.21510000000000001],[1315540800,0.2117],[1315627200,0.2079],[1315713600,0.2079],[1315800000,0.2079],[1315886400,0.2114],[1315972800,0.21779999999999999],[1316059200,0.21879999999999999],[1316145600,0.22770000000000001],[1316232000,0.23150000000000001],[1316318400,0.23150000000000001],[1316404800,0.23150000000000001],[1316491200,0.2349],[1316577600,0.2389],[1316664000,0.22720000000000001],[1316750400,0.22370000000000001],[1316836800,0.2303],[1316923200,0.2303],[1317009600,0.2303],[1317096000,0.24329999999999999],[1317182400,0.23769999999999999],[1317268800,0.23630000000000001],[1317355200,0.2301],[1317441600,0.22],[1317528000,0.22],[1317614400,0.22],[1317700800,0.21510000000000001],[1317787200,0.22700000000000001],[1317873600,0.23130000000000001],[1317960000,0.23400000000000001],[1318046400,0.2341],[1318132800,0.2341],[1318219200,0.2341],[1318305600,0.2457],[1318392000,0.24049999999999999],[1318478400,0.24460000000000001],[1318564800,0.2414],[1318651200,0.24640000000000001],[1318737600,0.24640000000000001],[1318824000,0.24640000000000001],[1318910400,0.2419],[1318996800,0.24340000000000001],[1319083200,0.24160000000000001],[1319169600,0.24399999999999999],[1319256000,0.24990000000000001],[1319342400,0.24990000000000001],[1319428800,0.24990000000000001],[1319515200,0.25559999999999999],[1319601600,0.2505],[1319688000,0.25019999999999998],[1319774400,0.26390000000000002],[1319860800,0.2571],[1319947200,0.2571],[1320033600,0.2571],[1320120000,0.24790000000000001],[1320206400,0.24959999999999999],[1320292800,0.25090000000000001],[1320379200,0.25040000000000001],[1320465600,0.24809999999999999],[1320552000,0.24809999999999999],[1320642000,0.24809999999999999],[1320728400,0.24840000000000001],[1320814800,0.25319999999999998],[1320901200,0.2417],[1320987600,0.24759999999999999],[1321074000,0.25819999999999999],[1321160400,0.25819999999999999],[1321246800,0.25819999999999999],[1321333200,0.2576],[1321419600,0.25990000000000002],[1321506000,0.25109999999999999],[1321592400,0.24129999999999999],[1321678800,0.23710000000000001],[1321765200,0.23710000000000001],[1321851600,0.23710000000000001],[1321938000,0.2326],[1322024400,0.23300000000000001],[1322110800,0.22509999999999999],[1322197200,0.22509999999999999],[1322283600,0.2235],[1322370000,0.2235],[1322456400,0.2235],[1322542800,0.2329],[1322629200,0.24079999999999999],[1322715600,0.25119999999999998],[1322802000,0.25330000000000003],[1322888400,0.25219999999999998],[1322974800,0.25219999999999998],[1323061200,0.25219999999999998],[1323147600,0.25480000000000003],[1323234000,0.25519999999999998],[1323320400,0.26129999999999998],[1323406800,0.254],[1323493200,0.25259999999999999],[1323579600,0.25259999999999999],[1323666000,0.25259999999999999],[1323752400,0.25],[1323838800,0.24299999999999999],[1323925200,0.2407],[1324011600,0.2356],[1324098000,0.23469999999999999],[1324184400,0.23469999999999999],[1324270800,0.23469999999999999],[1324357200,0.23069999999999999],[1324443600,0.2392],[1324530000,0.24110000000000001],[1324616400,0.24390000000000001],[1324702800,0.24929999999999999],[1324789200,0.24929999999999999],[1324875600,0.24929999999999999],[1324962000,0.24929999999999999],[1325048400,0.25319999999999998],[1325134800,0.25269999999999998],[1325221200,0.25240000000000001],[1325307600,0.24940000000000001],[1325394000,0.24940000000000001],[1325480400,0.24940000000000001],[1325566800,0.24940000000000001],[1325653200,null],[1335499200,0.20069999999999999],[1335585600,0.20300000000000001],[1335672000,0.20300000000000001],[1335758400,0.20300000000000001],[1335844800,null],[1336104000,0.20660000000000001],[1336190400,0.20039999999999999],[1336276800,0.20039999999999999],[1336363200,0.20039999999999999],[1336449600,0.19919999999999999],[1336536000,null],[1337140800,0.18820000000000001],[1337227200,0.18779999999999999],[1337313600,null],[1344398400,0.2019],[1344484800,null],[1354338000,0.21460000000000001],[1354424400,0.21460000000000001],[1354510800,0.21460000000000001],[1354597200,null],[1355806800,0.21279999999999999],[1355893200,null],[1356066000,0.21210000000000001],[1356152400,null],[1410235200,0.17560000000000001],[1410321600,null],[1410408000,0.1774],[1410494400,0.17799999999999999],[1410580800,null],[1411185600,0.1835],[1411272000,0.1835],[1411358400,0.1835],[1411444800,0.1837],[1411531200,0.18240000000000001],[1411617600,0.18779999999999999],[1411704000,0.186],[1411790400,0.18820000000000001],[1411876800,0.18820000000000001],[1411963200,0.18820000000000001],[1412049600,0.18609999999999999],[1412136000,0.1847],[1412222400,0.182],[1412308800,0.18260000000000001],[1412395200,0.185],[1412481600,0.185],[1412568000,0.185],[1412654400,0.1845],[1412740800,0.1807],[1412827200,0.18720000000000001],[1412913600,0.185],[1413000000,0.1827],[1413086400,0.1827],[1413172800,0.1827],[1413259200,0.17760000000000001],[1413345600,0.1807],[1413432000,0.1787],[1413518400,0.17949999999999999],[1413604800,0.18140000000000001],[1413691200,0.18140000000000001],[1413777600,0.18140000000000001],[1413864000,0.18709999999999999],[1413950400,0.19159999999999999],[1414036800,0.1893],[1414123200,0.19350000000000001],[1414209600,0.19239999999999999],[1414296000,0.19239999999999999],[1414382400,0.19239999999999999],[1414468800,0.19500000000000001],[1414555200,0.19500000000000001],[1414641600,0.19500000000000001],[1414728000,0.1978],[1414814400,0.19819999999999999],[1414900800,0.19819999999999999],[1414990800,0.19819999999999999],[1415077200,0.1988],[1415163600,0.20369999999999999],[1415250000,0.2072],[1415336400,0.21099999999999999],[1415422800,0.2094],[1415509200,0.2094],[1415595600,0.2094],[1415682000,0.21229999999999999],[1415768400,0.2132],[1415854800,0.21629999999999999],[1415941200,0.2145],[1416027600,0.21560000000000001],[1416114000,0.21560000000000001],[1416200400,0.21560000000000001],[1416286800,0.2175],[1416373200,0.21679999999999999],[1416459600,0.22020000000000001],[1416546000,0.2261],[1416632400,0.22370000000000001],[1416718800,0.22370000000000001],[1416805200,0.22370000000000001],[1416891600,0.22589999999999999],[1416978000,0.2235],[1417064400,0.2268],[1417150800,0.2268],[1417237200,0.2306],[1417323600,0.2306],[1417410000,0.2306],[1417496400,0.23130000000000001],[1417582800,0.23100000000000001],[1417669200,0.2341],[1417755600,0.23549999999999999],[1417842000,0.2354],[1417928400,0.2354],[1418014800,0.2354],[1418101200,0.2339],[1418187600,0.23269999999999999],[1418274000,0.22950000000000001],[1418360400,0.2339],[1418446800,0.2326],[1418533200,0.2326],[1418619600,0.2326],[1418706000,0.2324],[1418792400,0.22620000000000001],[1418878800,0.23050000000000001],[1418965200,0.23810000000000001],[1419051600,0.23619999999999999],[1419138000,0.23619999999999999],[1419224400,0.23619999999999999],[1419310800,0.2382],[1419397200,0.24060000000000001],[1419483600,0.24010000000000001],[1419570000,0.24010000000000001],[1419656400,0.24110000000000001],[1419742800,0.24110000000000001],[1419829200,0.24110000000000001],[1419915600,0.24390000000000001],[1420002000,0.24249999999999999],[1420088400,0.2414],[1420174800,0.2414],[1420261200,null],[1420693200,0.15629999999999999],[1420779600,null],[1422594000,0.15359999999999999],[1422680400,0.15010000000000001],[1422766800,0.15010000000000001],[1422853200,0.15010000000000001],[1422939600,null],[1423198800,0.16170000000000001],[1423285200,0.1641],[1423371600,0.1641],[1423458000,0.1641],[1423544400,0.16289999999999999],[1423630800,0.16550000000000001],[1423717200,0.16600000000000001],[1423803600,0.16819999999999999],[1423890000,0.1671],[1423976400,0.1671],[1424062800,0.1671],[1424149200,0.1671],[1424235600,0.16439999999999999],[1424322000,0.16450000000000001],[1424408400,0.16339999999999999],[1424494800,0.16439999999999999],[1424581200,0.16439999999999999],[1424667600,0.16439999999999999],[1424754000,0.16719999999999999],[1424840400,0.16739999999999999],[1424926800,0.1678],[1425013200,0.1666],[1425099600,0.16650000000000001],[1425186000,0.16650000000000001],[1425272400,0.16650000000000001],[1425358800,0.16719999999999999],[1425445200,0.1651],[1425531600,0.1651],[1425618000,0.16470000000000001],[1425704400,0.16170000000000001],[1425790800,0.16170000000000001],[1425873600,0.16170000000000001],[1425960000,0.1646],[1426046400,0.16209999999999999],[1426132800,0.16089999999999999],[1426219200,0.1651],[1426305600,0.1628],[1426392000,0.1628],[1426478400,0.1628],[1426564800,0.16650000000000001],[1426651200,0.16439999999999999],[1426737600,0.16669999999999999],[1426824000,0.1673],[1426910400,0.16919999999999999],[1426996800,0.16919999999999999],[1427083200,0.16919999999999999],[1427169600,0.16819999999999999],[1427256000,0.1686],[1427342400,0.16719999999999999],[1427428800,0.1656],[1427515200,0.16719999999999999],[1427601600,0.16719999999999999],[1427688000,0.16719999999999999],[1427774400,0.16930000000000001],[1427860800,0.16839999999999999],[1427947200,0.16589999999999999],[1428033600,0.16639999999999999],[1428120000,0.16639999999999999],[1428206400,0.16639999999999999],[1428292800,0.16639999999999999],[1428379200,0.16919999999999999],[1428465600,0.16719999999999999],[1428552000,0.16800000000000001],[1428638400,0.16889999999999999],[1428724800,0.16900000000000001],[1428811200,0.16900000000000001],[1428897600,0.16900000000000001],[1428984000,0.16639999999999999],[1429070400,0.16639999999999999],[1429156800,0.1653],[1429243200,0.16320000000000001],[1429329600,0.159],[1429416000,0.159],[1429502400,0.159],[1429588800,0.1618],[1429675200,0.16370000000000001],[1429761600,0.16209999999999999],[1429848000,0.16289999999999999],[1429934400,0.16200000000000001],[1430020800,0.16200000000000001],[1430107200,0.16200000000000001],[1430193600,0.16109999999999999],[1430280000,0.1605],[1430366400,0.1583],[1430452800,0.1598],[1430539200,0.1646],[1430625600,0.1646],[1430712000,0.1646],[1430798400,0.16239999999999999],[1430884800,0.1613],[1430971200,0.16250000000000001],[1431057600,0.1595],[1431144000,0.16270000000000001],[1431230400,0.16270000000000001],[1431316800,0.16270000000000001],[1431403200,0.16070000000000001],[1431489600,0.1583],[1431576000,0.15609999999999999],[1431662400,0.15759999999999999],[1431748800,0.15870000000000001],[1431835200,0.15870000000000001],[1431921600,0.15870000000000001],[1432008000,0.1595],[1432094400,0.1583],[1432180800,0.15920000000000001],[1432267200,0.159],[1432353600,0.15709999999999999],[1432440000,0.15709999999999999],[1432526400,0.15709999999999999],[1432612800,0.15709999999999999],[1432699200,0.15379999999999999],[1432785600,0.15620000000000001],[1432872000,0.15659999999999999],[1432958400,0.15440000000000001],[1433044800,0.15440000000000001],[1433131200,0.15440000000000001],[1433217600,0.1542],[1433304000,0.15359999999999999],[1433390400,0.15390000000000001],[1433476800,0.15570000000000001],[1433563200,0.1517],[1433649600,0.1517],[1433736000,0.1517],[1433822400,0.14910000000000001],[1433908800,0.14910000000000001],[1433995200,0.15040000000000001],[1434081600,0.15060000000000001],[1434168000,0.1497],[1434254400,0.1497],[1434340800,0.1497],[1434427200,0.14810000000000001],[1434513600,0.1489],[1434600000,0.14949999999999999],[1434686400,0.15210000000000001],[1434772800,0.15129999999999999],[1434859200,0.15129999999999999],[1434945600,0.15129999999999999],[1435032000,0.1535],[1435118400,0.15479999999999999],[1435204800,0.15279999999999999],[1435291200,0.15340000000000001],[1435377600,0.15559999999999999],[1435464000,0.15559999999999999],[1435550400,0.15559999999999999],[1435636800,0.15049999999999999],[1435723200,0.15160000000000001],[1435809600,0.15290000000000001],[1435896000,0.154],[1435982400,0.154],[1436068800,0.154],[1436155200,0.154],[1436241600,0.1535],[1436328000,0.156],[1436414400,0.1537],[1436500800,0.1497],[1436587200,0.15079999999999999],[1436673600,0.15079999999999999],[1436760000,0.15079999999999999],[1436846400,0.152],[1436932800,0.14990000000000001],[1437019200,0.15049999999999999],[1437105600,0.1512],[1437192000,0.1489],[1437278400,0.1489],[1437364800,0.1489],[1437451200,0.14940000000000001],[1437537600,0.14940000000000001],[1437624000,0.1492],[1437710400,0.1489],[1437796800,0.1482],[1437883200,0.1482],[1437969600,0.1482],[1438056000,null],[1438228800,0.14960000000000001],[1438315200,null],[1440129600,0.15409999999999999],[1440216000,null],[1440475200,0.14019999999999999],[1440561600,0.1386],[1440648000,0.14660000000000001],[1440734400,0.14999999999999999],[1440820800,0.15060000000000001],[1440907200,0.15060000000000001],[1440993600,0.15060000000000001],[1441080000,0.1502],[1441166400,0.1489],[1441252800,0.1527],[1441339200,0.15939999999999999],[1441425600,0.15989999999999999],[1441512000,0.15989999999999999],[1441598400,0.15989999999999999],[1441684800,0.15989999999999999],[1441771200,0.16520000000000001],[1441857600,0.16089999999999999],[1441944000,0.16270000000000001],[1442030400,0.1641],[1442116800,0.1641],[1442203200,0.1641],[1442289600,0.1633],[1442376000,0.16309999999999999],[1442462400,0.1656],[1442548800,0.1638],[1442635200,0.1623],[1442721600,0.1623],[1442808000,0.1623],[1442894400,0.1636],[1442980800,0.16270000000000001],[1443067200,0.1628],[1443153600,0.16250000000000001],[1443240000,0.16500000000000001],[1443326400,0.16500000000000001],[1443412800,0.16500000000000001],[1443499200,0.16059999999999999],[1443585600,0.16209999999999999],[1443672000,0.1643],[1443758400,0.1671],[1443844800,0.17069999999999999],[1443931200,0.17069999999999999],[1444017600,0.17069999999999999],[1444104000,0.1724],[1444190400,0.1711],[1444276800,0.17299999999999999],[1444363200,0.17680000000000001],[1444449600,0.17610000000000001],[1444536000,0.17610000000000001],[1444622400,0.17610000000000001],[1444708800,0.17730000000000001],[1444795200,0.1769],[1444881600,0.17499999999999999],[1444968000,0.17499999999999999],[1445054400,0.17710000000000001],[1445140800,0.17710000000000001],[1445227200,0.17710000000000001],[1445313600,0.1777],[1445400000,0.17649999999999999],[1445486400,0.1774],[1445572800,0.17960000000000001],[1445659200,0.1734],[1445745600,0.1734],[1445832000,0.1734],[1445918400,0.1774],[1446004800,0.1757],[1446091200,0.17599999999999999],[1446177600,0.17530000000000001],[1446264000,0.17780000000000001],[1446350400,0.17780000000000001],[1446440400,0.17780000000000001],[1446526800,0.17760000000000001],[1446613200,0.1827],[1446699600,0.18340000000000001],[1446786000,0.18210000000000001],[1446872400,0.17630000000000001],[1446958800,0.17630000000000001],[1447045200,0.17630000000000001],[1447131600,0.1704],[1447218000,0.1736],[1447304400,0.16950000000000001],[1447390800,0.1696],[1447477200,0.1641],[1447563600,0.1641],[1447650000,0.1641],[1447736400,0.16700000000000001],[1447822800,0.1656],[1447909200,0.17019999999999999],[1447995600,0.17050000000000001],[1448082000,0.17369999999999999],[1448168400,0.17369999999999999],[1448254800,0.17369999999999999],[1448341200,0.1744],[1448427600,0.1774],[1448514000,0.17660000000000001],[1448600400,0.17660000000000001],[1448686800,0.1749],[1448773200,0.1749],[1448859600,0.1749],[1448946000,0.1726],[1449032400,0.17460000000000001],[1449118800,0.17449999999999999],[1449205200,0.1736],[1449291600,0.182],[1449378000,0.182],[1449464400,0.182],[1449550800,0.1799],[1449637200,0.17910000000000001],[1449723600,0.17799999999999999],[1449810000,0.17829999999999999],[1449896400,0.17560000000000001],[1449982800,0.17560000000000001],[1450069200,0.17560000000000001],[1450155600,0.17810000000000001],[1450242000,0.17749999999999999],[1450328400,0.1804],[1450414800,0.1757],[1450501200,0.17319999999999999],[1450587600,0.17319999999999999],[1450674000,0.17319999999999999],[1450760400,0.1721],[1450846800,0.17580000000000001],[1450933200,0.17829999999999999],[1451019600,0.1767],[1451106000,0.1767],[1451192400,0.1767],[1451278800,0.1767],[1451365200,0.1769],[1451451600,0.1797],[1451538000,0.17730000000000001],[1451624400,0.17480000000000001],[1451710800,0.17480000000000001],[1451797200,0.17480000000000001],[1451883600,0.17480000000000001],[1451970000,null],[1452229200,0.15690000000000001],[1452315600,0.1517],[1452402000,0.1517],[1452488400,0.1517],[1452574800,0.1527],[1452661200,0.1575],[1452747600,0.153],[1452834000,0.1565],[1452920400,0.153],[1453006800,0.153],[1453093200,0.153],[1453179600,0.153],[1453266000,0.15609999999999999],[1453352400,0.151],[1453438800,0.15590000000000001],[1453525200,0.15989999999999999],[1453611600,0.15989999999999999],[1453698000,0.15989999999999999],[1453784400,0.15909999999999999],[1453870800,0.15989999999999999],[1453957200,0.15740000000000001],[1454043600,0.1585],[1454130000,0.16139999999999999],[1454216400,0.16139999999999999],[1454302800,0.16139999999999999],[1454389200,0.16239999999999999],[1454475600,0.1595],[1454562000,0.1598],[1454648400,null],[1483506000,0.1641],[1483592400,0.16539999999999999],[1483678800,null]],"color":"","scatterMarkerSymbol":"none"},"ULTI":{"name":"ULTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.12130000000000001],[978584400,0.13780000000000001],[978670800,0.1522],[978757200,0.13900000000000001],[978843600,0.13900000000000001],[978930000,0.13900000000000001],[979016400,0.126],[979102800,0.12620000000000001],[979189200,0.099970000000000003],[979275600,0.1232],[979362000,0.12970000000000001],[979448400,0.12970000000000001],[979534800,0.12970000000000001],[979621200,0.12970000000000001],[979707600,0.1295],[979794000,0.12570000000000001],[979880400,0.1154],[979966800,0.1172],[980053200,0.1172],[980139600,0.1172],[980226000,0.1195],[980312400,0.1158],[980398800,0.1116],[980485200,0.10589999999999999],[980571600,0.098110000000000003],[980658000,0.098110000000000003],[980744400,0.098110000000000003],[980830800,0.1018],[980917200,0.109],[981003600,0.11070000000000001],[981090000,0.1227],[981176400,0.11940000000000001],[981262800,0.11940000000000001],[981349200,0.11940000000000001],[981435600,0.1057],[981522000,0.1072],[981608400,0.1038],[981694800,0.1176],[981781200,0.1246],[981867600,0.1246],[981954000,0.1246],[982040400,0.1226],[982126800,0.12820000000000001],[982213200,0.1283],[982299600,0.12590000000000001],[982386000,0.11840000000000001],[982472400,0.11840000000000001],[982558800,0.11840000000000001],[982645200,0.11840000000000001],[982731600,0.1308],[982818000,0.12859999999999999],[982904400,0.1358],[982990800,0.13170000000000001],[983077200,0.13170000000000001],[983163600,0.13170000000000001],[983250000,0.1303],[983336400,0.13950000000000001],[983422800,0.1426],[983509200,0.1447],[983595600,0.1588],[983682000,0.1588],[983768400,0.1588],[983854800,0.16200000000000001],[983941200,0.1666],[984027600,0.16850000000000001],[984114000,0.1759],[984200400,0.16309999999999999],[984286800,0.16309999999999999],[984373200,0.16309999999999999],[984459600,0.1406],[984546000,0.16109999999999999],[984632400,0.15240000000000001],[984718800,0.16789999999999999],[984805200,0.1724],[984891600,0.1724],[984978000,0.1724],[985064400,0.1653],[985150800,0.15390000000000001],[985237200,0.12790000000000001],[985323600,0.12790000000000001],[985410000,0.1341],[985496400,0.1341],[985582800,0.1341],[985669200,0.13289999999999999],[985755600,0.1293],[985842000,0.13389999999999999],[985928400,0.1295],[986014800,0.13289999999999999],[986101200,0.13289999999999999],[986184000,0.13289999999999999],[986270400,0.12230000000000001],[986356800,0.1158],[986443200,0.1171],[986529600,0.1164],[986616000,0.1232],[986702400,0.1232],[986788800,0.1232],[986875200,0.13650000000000001],[986961600,0.1346],[987048000,0.13739999999999999],[987134400,0.1384],[987220800,0.1384],[987307200,0.1384],[987393600,0.1384],[987480000,0.14019999999999999],[987566400,0.1361],[987652800,0.13639999999999999],[987739200,0.1361],[987825600,0.13339999999999999],[987912000,0.13339999999999999],[987998400,0.13339999999999999],[988084800,0.13469999999999999],[988171200,0.1333],[988257600,0.13500000000000001],[988344000,0.13689999999999999],[988430400,0.13800000000000001],[988516800,0.13800000000000001],[988603200,0.13800000000000001],[988689600,0.1389],[988776000,0.13750000000000001],[988862400,0.14249999999999999],[988948800,0.1434],[989035200,0.1426],[989121600,0.1426],[989208000,0.1426],[989294400,0.13650000000000001],[989380800,0.1391],[989467200,0.15340000000000001],[989553600,0.15279999999999999],[989640000,0.1535],[989726400,0.1535],[989812800,0.1535],[989899200,0.159],[989985600,0.1603],[990072000,0.1744],[990158400,0.18129999999999999],[990244800,0.18870000000000001],[990331200,0.18870000000000001],[990417600,0.18870000000000001],[990504000,0.1847],[990590400,0.1757],[990676800,0.1711],[990763200,0.17030000000000001],[990849600,0.17000000000000001],[990936000,0.17000000000000001],[991022400,0.17000000000000001],[991108800,0.17000000000000001],[991195200,0.1641],[991281600,0.14549999999999999],[991368000,0.15079999999999999],[991454400,0.1492],[991540800,0.1492],[991627200,0.1492],[991713600,0.1457],[991800000,0.14560000000000001],[991886400,0.15160000000000001],[991972800,0.15740000000000001],[992059200,0.15290000000000001],[992145600,0.15290000000000001],[992232000,0.15290000000000001],[992318400,0.1537],[992404800,0.15279999999999999],[992491200,0.1552],[992577600,0.14660000000000001],[992664000,0.15459999999999999],[992750400,0.15459999999999999],[992836800,0.15459999999999999],[992923200,0.15509999999999999],[993009600,0.15190000000000001],[993096000,0.1507],[993182400,0.15129999999999999],[993268800,0.15479999999999999],[993355200,0.15479999999999999],[993441600,0.15479999999999999],[993528000,0.15090000000000001],[993614400,0.16209999999999999],[993700800,0.15579999999999999],[993787200,0.15329999999999999],[993873600,0.15359999999999999],[993960000,0.15359999999999999],[994046400,0.15359999999999999],[994132800,0.15240000000000001],[994219200,0.15129999999999999],[994305600,0.15129999999999999],[994392000,0.14860000000000001],[994478400,0.14660000000000001],[994564800,0.14660000000000001],[994651200,0.14660000000000001],[994737600,0.1454],[994824000,0.14380000000000001],[994910400,0.14199999999999999],[994996800,0.14369999999999999],[995083200,0.14910000000000001],[995169600,0.14910000000000001],[995256000,0.14910000000000001],[995342400,0.1459],[995428800,0.14910000000000001],[995515200,0.1472],[995601600,0.14860000000000001],[995688000,0.15129999999999999],[995774400,0.15129999999999999],[995860800,0.15129999999999999],[995947200,0.14599999999999999],[996033600,0.1459],[996120000,0.14169999999999999],[996206400,0.14119999999999999],[996292800,0.1353],[996379200,0.1353],[996465600,0.1353],[996552000,0.12920000000000001],[996638400,0.1273],[996724800,0.12709999999999999],[996811200,0.12870000000000001],[996897600,0.12479999999999999],[996984000,0.12479999999999999],[997070400,0.12479999999999999],[997156800,0.12709999999999999],[997243200,0.1198],[997329600,0.11840000000000001],[997416000,0.1222],[997502400,0.11840000000000001],[997588800,0.11840000000000001],[997675200,0.11840000000000001],[997761600,0.1168],[997848000,0.1166],[997934400,0.11650000000000001],[998020800,0.1234],[998107200,0.1278],[998193600,0.1278],[998280000,0.1278],[998366400,0.12620000000000001],[998452800,0.11550000000000001],[998539200,0.1168],[998625600,0.1137],[998712000,0.14369999999999999],[998798400,0.14369999999999999],[998884800,0.14369999999999999],[998971200,0.1426],[999057600,0.1366],[999144000,0.12690000000000001],[999230400,0.12920000000000001],[999316800,0.13969999999999999],[999403200,0.13969999999999999],[999489600,0.13969999999999999],[999576000,0.13969999999999999],[999662400,0.12909999999999999],[999748800,0.1288],[999835200,0.12479999999999999],[999921600,0.12139999999999999],[1000008000,0.12139999999999999],[1000094400,0.12139999999999999],[1000180800,0.1192],[1000267200,0.1192],[1000353600,0.1192],[1000440000,0.1192],[1000526400,0.1192],[1000612800,0.1192],[1000699200,0.1192],[1000785600,0.1119],[1000872000,0.1172],[1000958400,0.12230000000000001],[1001044800,0.11700000000000001],[1001131200,0.1081],[1001217600,0.1081],[1001304000,0.1081],[1001390400,0.098970000000000002],[1001476800,0.09801],[1001563200,0.1249],[1001649600,0.1176],[1001736000,0.113],[1001822400,0.113],[1001908800,0.113],[1001995200,0.10440000000000001],[1002081600,0.1019],[1002168000,null],[1007182800,0.1094],[1007269200,0.1094],[1007355600,0.1094],[1007442000,0.11119999999999999],[1007528400,0.121],[1007614800,0.1207],[1007701200,0.11990000000000001],[1007787600,0.1171],[1007874000,0.1171],[1007960400,0.1171],[1008046800,0.11559999999999999],[1008133200,0.1134],[1008219600,null],[1008306000,0.107],[1008392400,0.1144],[1008478800,0.1144],[1008565200,0.1144],[1008651600,0.1176],[1008738000,0.11609999999999999],[1008824400,0.11260000000000001],[1008910800,0.10879999999999999],[1008997200,0.1079],[1009083600,0.1079],[1009170000,0.1079],[1009256400,null],[1009429200,0.1077],[1009515600,null],[1009861200,0.1137],[1009947600,0.1137],[1010034000,0.085449999999999998],[1010120400,null],[1042606800,0.10199999999999999],[1042693200,0.099699999999999997],[1042779600,null],[1043298000,0.095899999999999999],[1043384400,null],[1043470800,0.099030000000000007],[1043557200,0.099030000000000007],[1043643600,0.099030000000000007],[1043730000,0.1012],[1043816400,0.097970000000000002],[1043902800,0.1003],[1043989200,0.099260000000000001],[1044075600,0.1003],[1044162000,0.1003],[1044248400,0.1003],[1044334800,0.096799999999999997],[1044421200,0.098589999999999997],[1044507600,0.097790000000000002],[1044594000,0.097019999999999995],[1044680400,0.098100000000000007],[1044766800,0.098100000000000007],[1044853200,0.098100000000000007],[1044939600,0.099430000000000004],[1045026000,0.096360000000000001],[1045112400,0.1004],[1045198800,0.09597],[1045285200,0.096729999999999997],[1045371600,0.096729999999999997],[1045458000,0.096729999999999997],[1045544400,0.096729999999999997],[1045630800,null],[1045803600,0.096680000000000002],[1045890000,0.1004],[1045976400,0.1004],[1046062800,0.1004],[1046149200,0.10000000000000001],[1046235600,0.099629999999999996],[1046322000,0.097659999999999997],[1046408400,null],[1063252800,0.1507],[1063339200,null],[1063684800,0.15279999999999999],[1063771200,0.16700000000000001],[1063857600,0.161],[1063944000,0.1666],[1064030400,0.1668],[1064116800,0.1668],[1064203200,0.1668],[1064289600,0.16239999999999999],[1064376000,0.16450000000000001],[1064462400,0.15970000000000001],[1064548800,null],[1064635200,0.1492],[1064721600,0.1492],[1064808000,0.1492],[1064894400,null],[1064980800,0.1547],[1065067200,0.15939999999999999],[1065153600,null],[1065672000,0.1633],[1065758400,null],[1066795200,0.1646],[1066881600,0.16539999999999999],[1066968000,null],[1067490000,0.16009999999999999],[1067576400,0.1653],[1067662800,0.16619999999999999],[1067749200,0.16619999999999999],[1067835600,0.16619999999999999],[1067922000,0.1731],[1068008400,0.17449999999999999],[1068094800,0.17180000000000001],[1068181200,0.1691],[1068267600,0.17369999999999999],[1068354000,0.17369999999999999],[1068440400,0.17369999999999999],[1068526800,0.1784],[1068613200,0.17999999999999999],[1068699600,0.1749],[1068786000,0.17510000000000001],[1068872400,0.17499999999999999],[1068958800,0.17499999999999999],[1069045200,0.17499999999999999],[1069131600,0.1719],[1069218000,0.1666],[1069304400,0.16320000000000001],[1069390800,null],[1230958800,0.19259999999999999],[1231045200,0.19259999999999999],[1231131600,0.19259999999999999],[1231218000,0.19450000000000001],[1231304400,0.19309999999999999],[1231390800,0.18709999999999999],[1231477200,null],[1232600400,0.17249999999999999],[1232686800,null],[1236056400,0.1532],[1236142800,0.15329999999999999],[1236229200,0.15759999999999999],[1236315600,0.16009999999999999],[1236402000,0.156],[1236488400,0.156],[1236571200,0.156],[1236657600,0.1628],[1236744000,0.17460000000000001],[1236830400,0.17219999999999999],[1236916800,0.19139999999999999],[1237003200,0.19009999999999999],[1237089600,0.19009999999999999],[1237176000,0.19009999999999999],[1237262400,0.18629999999999999],[1237348800,0.19289999999999999],[1237435200,0.1996],[1237521600,0.19639999999999999],[1237608000,0.17949999999999999],[1237694400,0.17949999999999999],[1237780800,0.17949999999999999],[1237867200,0.21260000000000001],[1237953600,0.20530000000000001],[1238040000,0.21429999999999999],[1238126400,0.22040000000000001],[1238212800,0.21199999999999999],[1238299200,0.21199999999999999],[1238385600,0.21199999999999999],[1238472000,0.20280000000000001],[1238558400,0.20119999999999999],[1238644800,0.20530000000000001],[1238731200,0.218],[1238817600,0.21859999999999999],[1238904000,0.21859999999999999],[1238990400,0.21859999999999999],[1239076800,0.21299999999999999],[1239163200,0.20910000000000001],[1239249600,0.21510000000000001],[1239336000,0.2263],[1239422400,0.2263],[1239508800,0.2263],[1239595200,0.2263],[1239681600,0.22409999999999999],[1239768000,0.21149999999999999],[1239854400,0.2157],[1239940800,0.2228],[1240027200,0.22539999999999999],[1240113600,0.22539999999999999],[1240200000,0.22539999999999999],[1240286400,0.222],[1240372800,0.22670000000000001],[1240459200,0.22020000000000001],[1240545600,0.215],[1240632000,0.2213],[1240718400,0.2213],[1240804800,0.2213],[1240891200,0.2117],[1240977600,0.2049],[1241064000,0.21790000000000001],[1241150400,0.21340000000000001],[1241236800,0.21379999999999999],[1241323200,0.21379999999999999],[1241409600,0.21379999999999999],[1241496000,0.2281],[1241582400,0.2293],[1241668800,0.22650000000000001],[1241755200,0.21609999999999999],[1241841600,0.21460000000000001],[1241928000,0.21460000000000001],[1242014400,0.21460000000000001],[1242100800,0.21079999999999999],[1242187200,0.20660000000000001],[1242273600,0.20349999999999999],[1242360000,0.2034],[1242446400,0.2019],[1242532800,0.2019],[1242619200,0.2019],[1242705600,0.20860000000000001],[1242792000,0.2094],[1242878400,0.21690000000000001],[1242964800,0.21199999999999999],[1243051200,0.2132],[1243137600,0.2132],[1243224000,0.2132],[1243310400,0.2132],[1243396800,0.22459999999999999],[1243483200,0.22500000000000001],[1243569600,0.2296],[1243656000,0.23139999999999999],[1243742400,0.23139999999999999],[1243828800,0.23139999999999999],[1243915200,0.25290000000000001],[1244001600,0.27629999999999999],[1244088000,0.27950000000000003],[1244174400,0.28910000000000002],[1244260800,0.29149999999999998],[1244347200,0.29149999999999998],[1244433600,0.29149999999999998],[1244520000,0.28599999999999998],[1244606400,0.2868],[1244692800,0.28620000000000001],[1244779200,0.27050000000000002],[1244865600,0.27960000000000002],[1244952000,0.27960000000000002],[1245038400,0.27960000000000002],[1245124800,0.27229999999999999],[1245211200,0.26419999999999999],[1245297600,0.27139999999999997],[1245384000,0.26989999999999997],[1245470400,0.26050000000000001],[1245556800,0.26050000000000001],[1245643200,0.26050000000000001],[1245729600,0.25119999999999998],[1245816000,0.25119999999999998],[1245902400,0.25330000000000003],[1245988800,0.26279999999999998],[1246075200,0.25659999999999999],[1246161600,0.25659999999999999],[1246248000,0.25659999999999999],[1246334400,0.26729999999999998],[1246420800,0.26329999999999998],[1246507200,0.2631],[1246593600,0.25209999999999999],[1246680000,0.25209999999999999],[1246766400,0.25209999999999999],[1246852800,0.25209999999999999],[1246939200,0.2477],[1247025600,0.2427],[1247112000,0.23710000000000001],[1247198400,0.2276],[1247284800,0.22550000000000001],[1247371200,0.22550000000000001],[1247457600,0.22550000000000001],[1247544000,0.2301],[1247630400,0.2293],[1247716800,0.23999999999999999],[1247803200,0.24149999999999999],[1247889600,0.2414],[1247976000,0.2414],[1248062400,0.2414],[1248148800,0.2482],[1248235200,0.24970000000000001],[1248321600,0.2477],[1248408000,0.25090000000000001],[1248494400,0.25740000000000002],[1248580800,0.25740000000000002],[1248667200,0.25740000000000002],[1248753600,0.25750000000000001],[1248840000,0.25340000000000001],[1248926400,0.25590000000000002],[1249012800,0.26869999999999999],[1249099200,0.27189999999999998],[1249185600,0.27189999999999998],[1249272000,0.27189999999999998],[1249358400,0.27710000000000001],[1249444800,0.2782],[1249531200,0.28070000000000001],[1249617600,0.28129999999999999],[1249704000,0.28799999999999998],[1249790400,0.28799999999999998],[1249876800,0.28799999999999998],[1249963200,0.28760000000000002],[1250049600,0.28120000000000001],[1250136000,0.2858],[1250222400,0.28470000000000001],[1250308800,0.28249999999999997],[1250395200,0.28249999999999997],[1250481600,0.28249999999999997],[1250568000,0.27600000000000002],[1250654400,0.27939999999999998],[1250740800,0.28610000000000002],[1250827200,0.28260000000000002],[1250913600,0.2868],[1251000000,0.2868],[1251086400,0.2868],[1251172800,0.28370000000000001],[1251259200,0.2843],[1251345600,0.28460000000000002],[1251432000,0.28510000000000002],[1251518400,0.28420000000000001],[1251604800,0.28420000000000001],[1251691200,0.28420000000000001],[1251777600,0.27729999999999999],[1251864000,0.26960000000000001],[1251950400,0.26860000000000001],[1252036800,0.26479999999999998],[1252123200,0.27210000000000001],[1252209600,0.27210000000000001],[1252296000,0.27210000000000001],[1252382400,0.27210000000000001],[1252468800,0.27510000000000001],[1252555200,0.28189999999999998],[1252641600,0.28149999999999997],[1252728000,0.28070000000000001],[1252814400,0.28070000000000001],[1252900800,0.28070000000000001],[1252987200,0.28460000000000002],[1253073600,0.28639999999999999],[1253160000,0.29289999999999999],[1253246400,0.30370000000000003],[1253332800,0.30420000000000003],[1253419200,0.30420000000000003],[1253505600,0.30420000000000003],[1253592000,0.30270000000000002],[1253678400,0.30159999999999998],[1253764800,0.29659999999999997],[1253851200,0.29620000000000002],[1253937600,0.28939999999999999],[1254024000,0.28939999999999999],[1254110400,0.28939999999999999],[1254196800,0.29420000000000002],[1254283200,0.29580000000000001],[1254369600,0.29480000000000001],[1254456000,0.29270000000000002],[1254542400,0.29060000000000002],[1254628800,0.29060000000000002],[1254715200,0.29060000000000002],[1254801600,0.28699999999999998],[1254888000,0.2878],[1254974400,0.2853],[1255060800,0.29120000000000001],[1255147200,0.3004],[1255233600,0.3004],[1255320000,0.3004],[1255406400,0.30320000000000003],[1255492800,0.30470000000000003],[1255579200,0.30809999999999998],[1255665600,0.30930000000000002],[1255752000,0.3034],[1255838400,0.3034],[1255924800,0.3034],[1256011200,0.31490000000000001],[1256097600,0.32019999999999998],[1256184000,0.317],[1256270400,0.31480000000000002],[1256356800,0.32219999999999999],[1256443200,0.32219999999999999],[1256529600,0.32219999999999999],[1256616000,0.32200000000000001],[1256702400,0.31209999999999999],[1256788800,0.28220000000000001],[1256875200,0.28189999999999998],[1256961600,0.27429999999999999],[1257048000,0.27429999999999999],[1257138000,0.27429999999999999],[1257224400,0.27960000000000002],[1257310800,0.28439999999999999],[1257397200,0.29409999999999997],[1257483600,0.29730000000000001],[1257570000,0.30370000000000003],[1257656400,0.30370000000000003],[1257742800,0.30370000000000003],[1257829200,0.308],[1257915600,0.30990000000000001],[1258002000,0.311],[1258088400,0.30220000000000002],[1258174800,0.30840000000000001],[1258261200,0.30840000000000001],[1258347600,0.30840000000000001],[1258434000,0.3206],[1258520400,0.32869999999999999],[1258606800,0.32450000000000001],[1258693200,0.31669999999999998],[1258779600,0.31290000000000001],[1258866000,0.31290000000000001],[1258952400,0.31290000000000001],[1259038800,0.32069999999999999],[1259125200,0.31309999999999999],[1259211600,0.31380000000000002],[1259298000,0.31380000000000002],[1259384400,0.30590000000000001],[1259470800,0.30590000000000001],[1259557200,0.30590000000000001],[1259643600,0.30499999999999999],[1259730000,0.314],[1259816400,0.30840000000000001],[1259902800,0.30430000000000001],[1259989200,0.307],[1260075600,0.307],[1260162000,0.307],[1260248400,0.30280000000000001],[1260334800,0.29830000000000001],[1260421200,0.30030000000000001],[1260507600,0.30630000000000002],[1260594000,0.30170000000000002],[1260680400,0.30170000000000002],[1260766800,0.30170000000000002],[1260853200,0.30349999999999999],[1260939600,0.30280000000000001],[1261026000,0.30930000000000002],[1261112400,0.308],[1261198800,0.31080000000000002],[1261285200,0.31080000000000002],[1261371600,0.31080000000000002],[1261458000,0.31730000000000003],[1261544400,0.31909999999999999],[1261630800,0.32190000000000002],[1261717200,0.32040000000000002],[1261803600,0.32040000000000002],[1261890000,0.32040000000000002],[1261976400,0.32040000000000002],[1262062800,0.3231],[1262149200,0.32479999999999998],[1262235600,0.3206],[1262322000,0.31480000000000002],[1262408400,0.31480000000000002],[1262494800,0.31480000000000002],[1262581200,0.31480000000000002],[1262667600,null],[1275451200,0.17030000000000001],[1275537600,null],[1275624000,0.17580000000000001],[1275710400,null],[1276315200,0.17849999999999999],[1276401600,0.17849999999999999],[1276488000,0.17849999999999999],[1276574400,0.18010000000000001],[1276660800,0.18360000000000001],[1276747200,0.1845],[1276833600,0.18629999999999999],[1276920000,0.18529999999999999],[1277006400,0.18529999999999999],[1277092800,0.18529999999999999],[1277179200,0.18160000000000001],[1277265600,0.17680000000000001],[1277352000,null],[1277784000,0.1741],[1277870400,null],[1279684800,0.17680000000000001],[1279771200,null],[1279857600,0.17860000000000001],[1279944000,0.18140000000000001],[1280030400,0.18140000000000001],[1280116800,0.18140000000000001],[1280203200,0.1857],[1280289600,0.18379999999999999],[1280376000,null],[1284004800,0.18179999999999999],[1284091200,null],[1285041600,0.192],[1285128000,null],[1285214400,0.19309999999999999],[1285300800,0.1898],[1285387200,0.19470000000000001],[1285473600,0.19470000000000001],[1285560000,0.19470000000000001],[1285646400,0.1953],[1285732800,0.19719999999999999],[1285819200,0.1978],[1285905600,0.1971],[1285992000,0.19869999999999999],[1286078400,0.19869999999999999],[1286164800,0.19869999999999999],[1286251200,0.1968],[1286337600,0.20630000000000001],[1286424000,0.1943],[1286510400,0.19620000000000001],[1286596800,0.1983],[1286683200,0.1983],[1286769600,0.1983],[1286856000,0.19819999999999999],[1286942400,0.2006],[1287028800,0.20530000000000001],[1287115200,0.20430000000000001],[1287201600,0.20469999999999999],[1287288000,0.20469999999999999],[1287374400,0.20469999999999999],[1287460800,0.20519999999999999],[1287547200,0.19950000000000001],[1287633600,0.20230000000000001],[1287720000,0.2036],[1287806400,0.2084],[1287892800,0.2084],[1287979200,0.2084],[1288065600,0.2097],[1288152000,0.21010000000000001],[1288238400,0.21390000000000001],[1288324800,0.20799999999999999],[1288411200,0.20960000000000001],[1288497600,0.20960000000000001],[1288584000,0.20960000000000001],[1288670400,0.20730000000000001],[1288756800,0.2077],[1288843200,0.2089],[1288929600,0.2107],[1289016000,0.2122],[1289102400,0.2122],[1289192400,0.2122],[1289278800,0.21429999999999999],[1289365200,0.21299999999999999],[1289451600,0.21529999999999999],[1289538000,0.21460000000000001],[1289624400,0.21129999999999999],[1289710800,0.21129999999999999],[1289797200,0.21129999999999999],[1289883600,0.21129999999999999],[1289970000,0.2069],[1290056400,0.2074],[1290142800,0.21360000000000001],[1290229200,0.21440000000000001],[1290315600,0.21440000000000001],[1290402000,0.21440000000000001],[1290488400,0.21659999999999999],[1290574800,0.21410000000000001],[1290661200,0.22370000000000001],[1290747600,0.22370000000000001],[1290834000,0.22209999999999999],[1290920400,0.22209999999999999],[1291006800,0.22209999999999999],[1291093200,0.21929999999999999],[1291179600,0.21829999999999999],[1291266000,0.2296],[1291352400,0.23369999999999999],[1291438800,0.2366],[1291525200,0.2366],[1291611600,0.2366],[1291698000,0.23480000000000001],[1291784400,0.2374],[1291870800,0.2366],[1291957200,0.23569999999999999],[1292043600,0.24360000000000001],[1292130000,0.24360000000000001],[1292216400,0.24360000000000001],[1292302800,0.23619999999999999],[1292389200,0.2339],[1292475600,0.2293],[1292562000,0.23250000000000001],[1292648400,0.23519999999999999],[1292734800,0.23519999999999999],[1292821200,0.23519999999999999],[1292907600,0.23619999999999999],[1292994000,0.2402],[1293080400,0.24010000000000001],[1293166800,0.2379],[1293253200,0.2379],[1293339600,0.2379],[1293426000,0.2379],[1293512400,0.23849999999999999],[1293598800,0.23880000000000001],[1293685200,0.2404],[1293771600,0.24310000000000001],[1293858000,0.24010000000000001],[1293944400,0.24010000000000001],[1294030800,0.24010000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"TQNT":{"name":"TQNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088789999999999994],[947048400,null],[948344400,0.099030000000000007],[948430800,0.10299999999999999],[948517200,0.1009],[948603600,0.1009],[948690000,0.1009],[948776400,0.1004],[948862800,0.1128],[948949200,0.1067],[949035600,0.10879999999999999],[949122000,0.1123],[949208400,0.1123],[949294800,0.1123],[949381200,0.1085],[949467600,0.11269999999999999],[949554000,0.12509999999999999],[949640400,0.13469999999999999],[949726800,0.1426],[949813200,0.1426],[949899600,0.1426],[949986000,0.15129999999999999],[950072400,0.14929999999999999],[950158800,0.1431],[950245200,0.153],[950331600,0.1716],[950418000,0.1716],[950504400,0.1716],[950590800,0.16020000000000001],[950677200,0.15429999999999999],[950763600,0.16089999999999999],[950850000,0.14860000000000001],[950936400,0.1457],[951022800,0.1457],[951109200,0.1457],[951195600,0.1457],[951282000,0.13950000000000001],[951368400,0.1447],[951454800,0.15190000000000001],[951541200,0.1525],[951627600,0.1525],[951714000,0.1525],[951800400,0.14360000000000001],[951886800,0.14990000000000001],[951973200,0.15690000000000001],[952059600,0.14249999999999999],[952146000,0.1469],[952232400,0.1469],[952318800,0.1469],[952405200,0.14610000000000001],[952491600,0.1399],[952578000,0.1323],[952664400,0.1406],[952750800,0.1358],[952837200,0.1358],[952923600,0.1358],[953010000,0.12770000000000001],[953096400,null],[956289600,0.1193],[956376000,0.1193],[956462400,0.1193],[956548800,0.1193],[956635200,null],[956721600,0.1288],[956808000,0.1366],[956894400,0.1411],[956980800,0.14630000000000001],[957067200,0.14630000000000001],[957153600,0.14630000000000001],[957240000,0.154],[957326400,0.14360000000000001],[957412800,0.1419],[957499200,0.1366],[957585600,0.1449],[957672000,0.1449],[957758400,0.1449],[957844800,0.13750000000000001],[957931200,0.13239999999999999],[958017600,0.11609999999999999],[958104000,0.12740000000000001],[958190400,0.1283],[958276800,0.1283],[958363200,0.1283],[958449600,0.1265],[958536000,0.13550000000000001],[958622400,0.13089999999999999],[958708800,0.12509999999999999],[958795200,0.1193],[958881600,0.1193],[958968000,0.1193],[959054400,null],[959400000,0.1227],[959486400,0.1227],[959572800,0.1227],[959659200,0.1227],[959745600,0.14319999999999999],[959832000,0.13880000000000001],[959918400,0.15310000000000001],[960004800,0.16739999999999999],[960091200,0.16739999999999999],[960177600,0.16739999999999999],[960264000,0.1694],[960350400,0.15479999999999999],[960436800,0.15529999999999999],[960523200,0.15920000000000001],[960609600,0.15920000000000001],[960696000,0.15920000000000001],[960782400,0.15920000000000001],[960868800,0.1542],[960955200,0.15179999999999999],[961041600,0.1431],[961128000,0.14599999999999999],[961214400,0.1444],[961300800,0.1444],[961387200,0.1444],[961473600,0.16619999999999999],[961560000,0.1741],[961646400,0.17849999999999999],[961732800,0.16120000000000001],[961819200,0.15909999999999999],[961905600,0.15909999999999999],[961992000,0.15909999999999999],[962078400,0.16250000000000001],[962164800,0.14699999999999999],[962251200,0.1361],[962337600,0.12540000000000001],[962424000,0.129],[962510400,0.129],[962596800,0.129],[962683200,0.13500000000000001],[962769600,0.13500000000000001],[962856000,null],[962942400,0.1321],[963028800,0.1384],[963115200,0.1384],[963201600,0.1384],[963288000,0.12939999999999999],[963374400,0.1308],[963460800,null],[963547200,0.152],[963633600,0.152],[963720000,0.152],[963806400,0.152],[963892800,0.1573],[963979200,0.14480000000000001],[964065600,0.1376],[964152000,0.14030000000000001],[964238400,0.14699999999999999],[964324800,0.14699999999999999],[964411200,0.14699999999999999],[964497600,0.1358],[964584000,0.1489],[964670400,0.13539999999999999],[964756800,null],[967608000,0.1391],[967694400,0.14380000000000001],[967780800,0.1552],[967867200,0.14849999999999999],[967953600,0.14849999999999999],[968040000,0.14849999999999999],[968126400,0.14849999999999999],[968212800,0.1462],[968299200,null],[968385600,0.14699999999999999],[968472000,0.14399999999999999],[968558400,0.14399999999999999],[968644800,0.14399999999999999],[968731200,0.1444],[968817600,null],[976078800,0.1686],[976165200,0.16070000000000001],[976251600,0.16020000000000001],[976338000,0.1832],[976424400,0.1832],[976510800,0.1832],[976597200,0.188],[976683600,null],[1240545600,0.19320000000000001],[1240632000,null],[1243656000,0.2147],[1243742400,0.2147],[1243828800,0.2147],[1243915200,0.251],[1244001600,0.23830000000000001],[1244088000,0.2293],[1244174400,0.2389],[1244260800,0.2429],[1244347200,0.2429],[1244433600,0.2429],[1244520000,0.2417],[1244606400,0.26190000000000002],[1244692800,0.26860000000000001],[1244779200,0.27239999999999998],[1244865600,0.27160000000000001],[1244952000,0.27160000000000001],[1245038400,0.27160000000000001],[1245124800,0.27700000000000002],[1245211200,0.24790000000000001],[1245297600,0.2457],[1245384000,0.23730000000000001],[1245470400,0.2374],[1245556800,0.2374],[1245643200,0.2374],[1245729600,0.2218],[1245816000,0.21940000000000001],[1245902400,0.24030000000000001],[1245988800,0.25290000000000001],[1246075200,0.23960000000000001],[1246161600,0.23960000000000001],[1246248000,0.23960000000000001],[1246334400,0.2409],[1246420800,0.24429999999999999],[1246507200,0.2487],[1246593600,0.23930000000000001],[1246680000,0.23930000000000001],[1246766400,0.23930000000000001],[1246852800,0.23930000000000001],[1246939200,0.23219999999999999],[1247025600,0.22939999999999999],[1247112000,0.22570000000000001],[1247198400,0.24030000000000001],[1247284800,0.2392],[1247371200,0.2392],[1247457600,0.2392],[1247544000,0.2545],[1247630400,0.26019999999999999],[1247716800,0.2707],[1247803200,0.27829999999999999],[1247889600,0.28770000000000001],[1247976000,0.28770000000000001],[1248062400,0.28770000000000001],[1248148800,0.2792],[1248235200,0.28070000000000001],[1248321600,0.28370000000000001],[1248408000,0.31430000000000002],[1248494400,0.31709999999999999],[1248580800,0.31709999999999999],[1248667200,0.31709999999999999],[1248753600,0.32300000000000001],[1248840000,0.30570000000000003],[1248926400,0.30709999999999998],[1249012800,0.30759999999999998],[1249099200,0.32290000000000002],[1249185600,0.32290000000000002],[1249272000,0.32290000000000002],[1249358400,0.31819999999999998],[1249444800,0.31409999999999999],[1249531200,0.2969],[1249617600,0.29499999999999998],[1249704000,0.29720000000000002],[1249790400,0.29720000000000002],[1249876800,0.29720000000000002],[1249963200,0.29549999999999998],[1250049600,0.28989999999999999],[1250136000,0.29949999999999999],[1250222400,0.31009999999999999],[1250308800,0.29170000000000001],[1250395200,0.29170000000000001],[1250481600,0.29170000000000001],[1250568000,0.27979999999999999],[1250654400,0.3039],[1250740800,0.30109999999999998],[1250827200,0.3014],[1250913600,0.32450000000000001],[1251000000,0.32450000000000001],[1251086400,0.32450000000000001],[1251172800,0.32969999999999999],[1251259200,0.32650000000000001],[1251345600,0.3206],[1251432000,0.3211],[1251518400,0.33310000000000001],[1251604800,0.33310000000000001],[1251691200,0.33310000000000001],[1251777600,0.32600000000000001],[1251864000,0.32540000000000002],[1251950400,0.3286],[1252036800,0.33750000000000002],[1252123200,0.34200000000000003],[1252209600,0.34200000000000003],[1252296000,0.34200000000000003],[1252382400,0.34200000000000003],[1252468800,0.34939999999999999],[1252555200,0.35499999999999998],[1252641600,0.35420000000000001],[1252728000,0.34370000000000001],[1252814400,0.34370000000000001],[1252900800,0.34370000000000001],[1252987200,0.35510000000000003],[1253073600,0.3448],[1253160000,0.34839999999999999],[1253246400,0.34329999999999999],[1253332800,0.33610000000000001],[1253419200,0.33610000000000001],[1253505600,0.33610000000000001],[1253592000,0.3362],[1253678400,0.33910000000000001],[1253764800,0.33600000000000002],[1253851200,0.33050000000000002],[1253937600,0.32840000000000003],[1254024000,0.32840000000000003],[1254110400,0.32840000000000003],[1254196800,0.34360000000000002],[1254283200,0.33560000000000001],[1254369600,0.33560000000000001],[1254456000,0.30649999999999999],[1254542400,0.30780000000000002],[1254628800,0.30780000000000002],[1254715200,0.30780000000000002],[1254801600,0.32329999999999998],[1254888000,0.33279999999999998],[1254974400,0.32000000000000001],[1255060800,0.31790000000000002],[1255147200,0.34670000000000001],[1255233600,0.34670000000000001],[1255320000,0.34670000000000001],[1255406400,0.35139999999999999],[1255492800,0.35499999999999998],[1255579200,0.37009999999999998],[1255665600,0.37580000000000002],[1255752000,0.35299999999999998],[1255838400,0.35299999999999998],[1255924800,0.35299999999999998],[1256011200,0.36420000000000002],[1256097600,0.36449999999999999],[1256184000,0.36030000000000001],[1256270400,0.25990000000000002],[1256356800,0.27100000000000002],[1256443200,0.27100000000000002],[1256529600,0.27100000000000002],[1256616000,0.25419999999999998],[1256702400,0.2472],[1256788800,0.2432],[1256875200,0.24890000000000001],[1256961600,0.2455],[1257048000,0.2455],[1257138000,0.2455],[1257224400,0.24149999999999999],[1257310800,0.23910000000000001],[1257397200,0.2432],[1257483600,0.2576],[1257570000,0.26490000000000002],[1257656400,0.26490000000000002],[1257742800,0.26490000000000002],[1257829200,0.27460000000000001],[1257915600,0.27150000000000002],[1258002000,0.27410000000000001],[1258088400,0.26250000000000001],[1258174800,0.26290000000000002],[1258261200,0.26290000000000002],[1258347600,0.26290000000000002],[1258434000,0.2626],[1258520400,0.25840000000000002],[1258606800,0.25369999999999998],[1258693200,0.24979999999999999],[1258779600,0.25669999999999998],[1258866000,0.25669999999999998],[1258952400,0.25669999999999998],[1259038800,0.2596],[1259125200,0.2576],[1259211600,0.27410000000000001],[1259298000,0.27410000000000001],[1259384400,0.26860000000000001],[1259470800,0.26860000000000001],[1259557200,0.26860000000000001],[1259643600,0.26090000000000002],[1259730000,0.27139999999999997],[1259816400,0.28349999999999997],[1259902800,0.28199999999999997],[1259989200,0.29499999999999998],[1260075600,0.29499999999999998],[1260162000,0.29499999999999998],[1260248400,0.28720000000000001],[1260334800,0.2787],[1260421200,0.27479999999999999],[1260507600,0.26200000000000001],[1260594000,0.2702],[1260680400,0.2702],[1260766800,0.2702],[1260853200,0.28029999999999999],[1260939600,0.27429999999999999],[1261026000,0.28410000000000002],[1261112400,0.27639999999999998],[1261198800,0.28749999999999998],[1261285200,0.28749999999999998],[1261371600,0.28749999999999998],[1261458000,0.29039999999999999],[1261544400,0.28949999999999998],[1261630800,0.28810000000000002],[1261717200,0.28799999999999998],[1261803600,0.28799999999999998],[1261890000,0.28799999999999998],[1261976400,0.28799999999999998],[1262062800,0.28120000000000001],[1262149200,0.27779999999999999],[1262235600,0.2772],[1262322000,0.27239999999999998],[1262408400,0.27239999999999998],[1262494800,0.27239999999999998],[1262581200,0.27239999999999998],[1262667600,null],[1263531600,0.1709],[1263618000,0.16900000000000001],[1263704400,0.16900000000000001],[1263790800,0.16900000000000001],[1263877200,0.16900000000000001],[1263963600,null],[1264482000,0.17150000000000001],[1264568400,0.1711],[1264654800,0.17380000000000001],[1264741200,0.16869999999999999],[1264827600,null],[1265086800,0.16919999999999999],[1265173200,0.17319999999999999],[1265259600,0.17319999999999999],[1265346000,0.1651],[1265432400,0.1643],[1265518800,0.1643],[1265605200,0.1643],[1265691600,0.16470000000000001],[1265778000,0.1668],[1265864400,0.1678],[1265950800,0.17050000000000001],[1266037200,0.1719],[1266123600,0.1719],[1266210000,0.1719],[1266296400,0.1719],[1266382800,0.17730000000000001],[1266469200,0.1787],[1266555600,0.18049999999999999],[1266642000,0.1797],[1266728400,0.1797],[1266814800,0.1797],[1266901200,0.17860000000000001],[1266987600,0.17269999999999999],[1267074000,0.17879999999999999],[1267160400,0.1923],[1267246800,0.19070000000000001],[1267333200,0.19070000000000001],[1267419600,0.19070000000000001],[1267506000,0.19009999999999999],[1267592400,0.19339999999999999],[1267678800,0.18920000000000001],[1267765200,0.18609999999999999],[1267851600,0.18709999999999999],[1267938000,0.18709999999999999],[1268024400,0.18709999999999999],[1268110800,0.18970000000000001],[1268197200,0.187],[1268283600,0.1865],[1268370000,0.1832],[1268456400,0.182],[1268542800,0.182],[1268625600,0.182],[1268712000,0.17929999999999999],[1268798400,null],[1268884800,0.18640000000000001],[1268971200,0.18790000000000001],[1269057600,0.18079999999999999],[1269144000,0.18079999999999999],[1269230400,0.18079999999999999],[1269316800,0.18060000000000001],[1269403200,0.19109999999999999],[1269489600,0.1862],[1269576000,0.18540000000000001],[1269662400,0.18340000000000001],[1269748800,0.18340000000000001],[1269835200,0.18340000000000001],[1269921600,null],[1270180800,0.1847],[1270267200,0.1847],[1270353600,0.1847],[1270440000,0.1847],[1270526400,0.18909999999999999],[1270612800,0.19070000000000001],[1270699200,0.18859999999999999],[1270785600,0.1895],[1270872000,0.19170000000000001],[1270958400,0.19170000000000001],[1271044800,0.19170000000000001],[1271131200,0.1996],[1271217600,0.1993],[1271304000,0.2039],[1271390400,0.20419999999999999],[1271476800,0.2011],[1271563200,0.2011],[1271649600,0.2011],[1271736000,0.19789999999999999],[1271822400,0.19980000000000001],[1271908800,0.20349999999999999],[1271995200,0.20610000000000001],[1272081600,0.2069],[1272168000,0.2069],[1272254400,0.2069],[1272340800,0.20469999999999999],[1272427200,0.19819999999999999],[1272513600,0.20000000000000001],[1272600000,0.19700000000000001],[1272686400,0.19040000000000001],[1272772800,0.19040000000000001],[1272859200,0.19040000000000001],[1272945600,0.19339999999999999],[1273032000,0.1918],[1273118400,0.18490000000000001],[1273204800,0.17760000000000001],[1273291200,null],[1273723200,0.185],[1273809600,null],[1274328000,0.1739],[1274414400,null],[1274760000,0.1691],[1274846400,null],[1274932800,0.1721],[1275019200,0.18110000000000001],[1275105600,0.17860000000000001],[1275192000,0.17860000000000001],[1275278400,0.17860000000000001],[1275364800,0.17860000000000001],[1275451200,0.17150000000000001],[1275537600,0.17910000000000001],[1275624000,0.17899999999999999],[1275710400,0.17419999999999999],[1275796800,0.17419999999999999],[1275883200,0.17419999999999999],[1275969600,null],[1276833600,0.18179999999999999],[1276920000,0.1832],[1277006400,0.1832],[1277092800,0.1832],[1277179200,0.1794],[1277265600,null],[1279080000,0.1782],[1279166400,0.17810000000000001],[1279252800,null],[1279598400,0.1762],[1279684800,0.17649999999999999],[1279771200,0.1757],[1279857600,0.18179999999999999],[1279944000,0.1893],[1280030400,0.1893],[1280116800,0.1893],[1280203200,0.19409999999999999],[1280289600,0.18909999999999999],[1280376000,0.19059999999999999],[1280462400,0.18060000000000001],[1280548800,0.18090000000000001],[1280635200,0.18090000000000001],[1280721600,0.18090000000000001],[1280808000,0.18920000000000001],[1280894400,0.1908],[1280980800,0.19309999999999999],[1281067200,0.1963],[1281153600,0.1996],[1281240000,0.1996],[1281326400,0.1996],[1281412800,0.2054],[1281499200,0.2001],[1281585600,0.18959999999999999],[1281672000,0.189],[1281758400,0.18210000000000001],[1281844800,0.18210000000000001],[1281931200,0.18210000000000001],[1282017600,0.1804],[1282104000,0.1865],[1282190400,0.18709999999999999],[1282276800,0.1845],[1282363200,0.1862],[1282449600,0.1862],[1282536000,0.1862],[1282622400,0.1845],[1282708800,0.1802],[1282795200,0.18229999999999999],[1282881600,0.17879999999999999],[1282968000,0.18579999999999999],[1283054400,0.18579999999999999],[1283140800,0.18579999999999999],[1283227200,0.1797],[1283313600,0.18210000000000001],[1283400000,0.1835],[1283486400,0.18840000000000001],[1283572800,0.1918],[1283659200,0.1918],[1283745600,0.1918],[1283832000,0.1918],[1283918400,0.18740000000000001],[1284004800,0.1852],[1284091200,0.18440000000000001],[1284177600,0.1857],[1284264000,0.1857],[1284350400,0.1857],[1284436800,0.193],[1284523200,0.1981],[1284609600,0.19980000000000001],[1284696000,0.20480000000000001],[1284782400,0.20269999999999999],[1284868800,0.20269999999999999],[1284955200,0.20269999999999999],[1285041600,0.20230000000000001],[1285128000,0.20849999999999999],[1285214400,0.23069999999999999],[1285300800,0.22700000000000001],[1285387200,0.23880000000000001],[1285473600,0.23880000000000001],[1285560000,0.23880000000000001],[1285646400,0.23960000000000001],[1285732800,0.2477],[1285819200,0.2462],[1285905600,0.25059999999999999],[1285992000,0.25369999999999998],[1286078400,0.25369999999999998],[1286164800,0.25369999999999998],[1286251200,0.24959999999999999],[1286337600,0.24779999999999999],[1286424000,0.25109999999999999],[1286510400,0.2495],[1286596800,0.2555],[1286683200,0.2555],[1286769600,0.2555],[1286856000,0.2369],[1286942400,0.23949999999999999],[1287028800,0.2419],[1287115200,0.24049999999999999],[1287201600,0.2472],[1287288000,0.2472],[1287374400,0.2472],[1287460800,0.24560000000000001],[1287547200,0.2419],[1287633600,0.24879999999999999],[1287720000,0.2404],[1287806400,0.24590000000000001],[1287892800,0.24590000000000001],[1287979200,0.24590000000000001],[1288065600,0.25069999999999998],[1288152000,0.25519999999999998],[1288238400,0.26690000000000003],[1288324800,0.2712],[1288411200,0.2671],[1288497600,0.2671],[1288584000,0.2671],[1288670400,0.26179999999999998],[1288756800,0.26440000000000002],[1288843200,0.26350000000000001],[1288929600,0.2722],[1289016000,0.27510000000000001],[1289102400,0.27510000000000001],[1289192400,0.27510000000000001],[1289278800,0.27379999999999999],[1289365200,0.27460000000000001],[1289451600,0.28120000000000001],[1289538000,0.2742],[1289624400,0.26740000000000003],[1289710800,0.26740000000000003],[1289797200,0.26740000000000003],[1289883600,0.26400000000000001],[1289970000,0.26500000000000001],[1290056400,0.26579999999999998],[1290142800,0.27589999999999998],[1290229200,0.28170000000000001],[1290315600,0.28170000000000001],[1290402000,0.28170000000000001],[1290488400,0.29399999999999998],[1290574800,0.29770000000000002],[1290661200,0.30959999999999999],[1290747600,0.30959999999999999],[1290834000,0.30599999999999999],[1290920400,0.30599999999999999],[1291006800,0.30599999999999999],[1291093200,0.30659999999999998],[1291179600,0.3034],[1291266000,0.31709999999999999],[1291352400,0.32190000000000002],[1291438800,0.32519999999999999],[1291525200,0.32519999999999999],[1291611600,0.32519999999999999],[1291698000,0.32950000000000002],[1291784400,0.33239999999999997],[1291870800,0.30940000000000001],[1291957200,0.31540000000000001],[1292043600,0.31069999999999998],[1292130000,0.31069999999999998],[1292216400,0.31069999999999998],[1292302800,0.30830000000000002],[1292389200,0.30690000000000001],[1292475600,0.30230000000000001],[1292562000,0.3135],[1292648400,0.30149999999999999],[1292734800,0.30149999999999999],[1292821200,0.30149999999999999],[1292907600,0.2908],[1292994000,0.29320000000000002],[1293080400,0.29110000000000003],[1293166800,0.29099999999999998],[1293253200,0.29099999999999998],[1293339600,0.29099999999999998],[1293426000,0.29099999999999998],[1293512400,0.2928],[1293598800,0.29420000000000002],[1293685200,0.29549999999999998],[1293771600,0.3009],[1293858000,0.2954],[1293944400,0.2954],[1294030800,0.2954],[1294117200,0.17199999999999999],[1294203600,0.183],[1294290000,0.1883],[1294376400,0.1857],[1294462800,0.18679999999999999],[1294549200,0.18679999999999999],[1294635600,0.18679999999999999],[1294722000,0.1928],[1294808400,0.18920000000000001],[1294894800,0.19259999999999999],[1294981200,0.19220000000000001],[1295067600,0.1986],[1295154000,0.1986],[1295240400,0.1986],[1295326800,0.1986],[1295413200,0.19800000000000001],[1295499600,0.19220000000000001],[1295586000,0.18479999999999999],[1295672400,0.18379999999999999],[1295758800,0.18379999999999999],[1295845200,0.18379999999999999],[1295931600,0.18629999999999999],[1296018000,0.1835],[1296104400,0.18640000000000001],[1296190800,0.1893],[1296277200,0.18129999999999999],[1296363600,0.18129999999999999],[1296450000,0.18129999999999999],[1296536400,0.1855],[1296622800,0.19289999999999999],[1296709200,0.19139999999999999],[1296795600,0.18859999999999999],[1296882000,0.19159999999999999],[1296968400,0.19159999999999999],[1297054800,0.19159999999999999],[1297141200,0.19700000000000001],[1297227600,0.18840000000000001],[1297314000,0.19059999999999999],[1297400400,null],[1297486800,0.1893],[1297573200,0.1893],[1297659600,0.1893],[1297746000,0.20549999999999999],[1297832400,0.2049],[1297918800,0.20910000000000001],[1298005200,0.20960000000000001],[1298091600,0.20699999999999999],[1298178000,0.20699999999999999],[1298264400,0.20699999999999999],[1298350800,0.20699999999999999],[1298437200,0.1988],[1298523600,0.193],[1298610000,0.20050000000000001],[1298696400,0.20849999999999999],[1298782800,0.20849999999999999],[1298869200,0.20849999999999999],[1298955600,0.19950000000000001],[1299042000,0.1953],[1299128400,0.19370000000000001],[1299214800,0.2011],[1299301200,0.19969999999999999],[1299387600,0.19969999999999999],[1299474000,0.19969999999999999],[1299560400,0.1923],[1299646800,0.19339999999999999],[1299733200,null],[1301457600,0.18240000000000001],[1301544000,null],[1304136000,0.19139999999999999],[1304222400,0.19139999999999999],[1304308800,0.19139999999999999],[1304395200,null],[1305086400,0.19400000000000001],[1305172800,null],[1325653200,0.17130000000000001],[1325739600,null],[1326258000,0.1804],[1326344400,0.1867],[1326430800,0.19009999999999999],[1326517200,0.18559999999999999],[1326603600,0.18559999999999999],[1326690000,0.18559999999999999],[1326776400,0.18559999999999999],[1326862800,0.1857],[1326949200,0.19650000000000001],[1327035600,0.19789999999999999],[1327122000,0.20480000000000001],[1327208400,0.20480000000000001],[1327294800,0.20480000000000001],[1327381200,0.19620000000000001],[1327467600,0.19550000000000001],[1327554000,0.2029],[1327640400,0.20039999999999999],[1327726800,0.20050000000000001],[1327813200,0.20050000000000001],[1327899600,0.20050000000000001],[1327986000,0.19950000000000001],[1328072400,0.1996],[1328158800,0.20480000000000001],[1328245200,0.2142],[1328331600,0.22090000000000001],[1328418000,0.22090000000000001],[1328504400,0.22090000000000001],[1328590800,0.21529999999999999],[1328677200,0.2162],[1328763600,0.2253],[1328850000,0.21560000000000001],[1328936400,0.20449999999999999],[1329022800,0.20449999999999999],[1329109200,0.20449999999999999],[1329195600,0.2046],[1329282000,0.2021],[1329368400,0.2044],[1329454800,0.20949999999999999],[1329541200,0.21510000000000001],[1329627600,0.21510000000000001],[1329714000,0.21510000000000001],[1329800400,0.21510000000000001],[1329886800,0.21460000000000001],[1329973200,0.21640000000000001],[1330059600,0.21390000000000001],[1330146000,0.216],[1330232400,0.216],[1330318800,0.216],[1330405200,0.22420000000000001],[1330491600,0.21729999999999999],[1330578000,0.21510000000000001],[1330664400,0.2135],[1330750800,0.21099999999999999],[1330837200,0.21099999999999999],[1330923600,0.21099999999999999],[1331010000,0.20180000000000001],[1331096400,0.1925],[1331182800,0.19739999999999999],[1331269200,0.20760000000000001],[1331355600,0.20960000000000001],[1331442000,0.20960000000000001],[1331524800,0.20960000000000001],[1331611200,0.2084],[1331697600,0.2167],[1331784000,0.21809999999999999],[1331870400,0.22320000000000001],[1331956800,0.22170000000000001],[1332043200,0.22170000000000001],[1332129600,0.22170000000000001],[1332216000,0.22220000000000001],[1332302400,0.22159999999999999],[1332388800,0.21479999999999999],[1332475200,0.21379999999999999],[1332561600,0.2165],[1332648000,0.2165],[1332734400,0.2165],[1332820800,0.22040000000000001],[1332907200,0.22720000000000001],[1332993600,0.2281],[1333080000,0.2266],[1333166400,0.23039999999999999],[1333252800,0.23039999999999999],[1333339200,0.23039999999999999],[1333425600,0.22520000000000001],[1333512000,0.21879999999999999],[1333598400,0.20660000000000001],[1333684800,0.20860000000000001],[1333771200,0.20860000000000001],[1333857600,0.20860000000000001],[1333944000,0.20860000000000001],[1334030400,0.19919999999999999],[1334116800,0.19589999999999999],[1334203200,0.19769999999999999],[1334289600,0.2041],[1334376000,null]],"color":"","scatterMarkerSymbol":"none"},"AVB":{"name":"AVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1308196800,0.18440000000000001],[1308283200,null],[1308628800,0.18640000000000001],[1308715200,null],[1311220800,0.19470000000000001],[1311307200,0.1976],[1311393600,0.19789999999999999],[1311480000,0.19789999999999999],[1311566400,0.19789999999999999],[1311652800,0.1968],[1311739200,0.1966],[1311825600,0.1918],[1311912000,0.1893],[1311998400,0.19059999999999999],[1312084800,0.19059999999999999],[1312171200,0.19059999999999999],[1312257600,0.18790000000000001],[1312344000,0.182],[1312430400,0.18049999999999999],[1312516800,null],[1312862400,0.1656],[1312948800,0.17960000000000001],[1313035200,0.1782],[1313121600,0.18809999999999999],[1313208000,0.1865],[1313294400,0.1865],[1313380800,0.1865],[1313467200,0.1903],[1313553600,0.192],[1313640000,0.19289999999999999],[1313726400,0.18410000000000001],[1313812800,0.18010000000000001],[1313899200,0.18010000000000001],[1313985600,0.18010000000000001],[1314072000,0.18179999999999999],[1314158400,0.1852],[1314244800,0.1893],[1314331200,0.1862],[1314417600,0.18859999999999999],[1314504000,0.18859999999999999],[1314590400,0.18859999999999999],[1314676800,0.19259999999999999],[1314763200,0.19409999999999999],[1314849600,0.1973],[1314936000,0.19550000000000001],[1315022400,0.1951],[1315108800,0.1951],[1315195200,0.1951],[1315281600,0.1951],[1315368000,0.1933],[1315454400,0.1981],[1315540800,0.1986],[1315627200,0.191],[1315713600,0.191],[1315800000,0.191],[1315886400,0.19339999999999999],[1315972800,0.1925],[1316059200,0.18820000000000001],[1316145600,0.18970000000000001],[1316232000,0.19009999999999999],[1316318400,0.19009999999999999],[1316404800,0.19009999999999999],[1316491200,null],[1316577600,0.1857],[1316664000,null],[1319774400,0.20269999999999999],[1319860800,null],[1320120000,0.19869999999999999],[1320206400,null],[1390626000,0.14710000000000001],[1390712400,0.14710000000000001],[1390798800,0.14710000000000001],[1390885200,null],[1391058000,0.14610000000000001],[1391144400,0.1517],[1391230800,0.1535],[1391317200,0.1535],[1391403600,0.1535],[1391490000,0.1537],[1391576400,0.15540000000000001],[1391662800,0.15740000000000001],[1391749200,0.1593],[1391835600,0.16089999999999999],[1391922000,0.16089999999999999],[1392008400,0.16089999999999999],[1392094800,0.16220000000000001],[1392181200,0.1628],[1392267600,0.16200000000000001],[1392354000,0.16120000000000001],[1392440400,0.16200000000000001],[1392526800,0.16200000000000001],[1392613200,0.16200000000000001],[1392699600,0.16200000000000001],[1392786000,0.1615],[1392872400,0.1603],[1392958800,0.1605],[1393045200,0.15959999999999999],[1393131600,0.15959999999999999],[1393218000,0.15959999999999999],[1393304400,0.16039999999999999],[1393390800,0.1603],[1393477200,0.1585],[1393563600,0.15670000000000001],[1393650000,0.15939999999999999],[1393736400,0.15939999999999999],[1393822800,0.15939999999999999],[1393909200,0.1588],[1393995600,0.15989999999999999],[1394082000,0.158],[1394168400,0.1575],[1394254800,0.1578],[1394341200,0.1578],[1394424000,0.1578],[1394510400,0.15640000000000001],[1394596800,0.1585],[1394683200,0.15859999999999999],[1394769600,0.15820000000000001],[1394856000,0.15870000000000001],[1394942400,0.15870000000000001],[1395028800,0.15870000000000001],[1395115200,0.15939999999999999],[1395201600,0.1585],[1395288000,0.15690000000000001],[1395374400,0.1573],[1395460800,0.1583],[1395547200,0.1583],[1395633600,0.1583],[1395720000,0.15890000000000001],[1395806400,0.1615],[1395892800,0.16089999999999999],[1395979200,0.16189999999999999],[1396065600,0.16339999999999999],[1396152000,0.16339999999999999],[1396238400,0.16339999999999999],[1396324800,0.16450000000000001],[1396411200,0.16389999999999999],[1396497600,0.1651],[1396584000,0.16689999999999999],[1396670400,0.1696],[1396756800,0.1696],[1396843200,0.1696],[1396929600,0.16950000000000001],[1397016000,0.17000000000000001],[1397102400,0.16900000000000001],[1397188800,0.1691],[1397275200,0.16900000000000001],[1397361600,0.16900000000000001],[1397448000,0.16900000000000001],[1397534400,0.17169999999999999],[1397620800,0.1739],[1397707200,0.1754],[1397793600,0.17319999999999999],[1397880000,0.17319999999999999],[1397966400,0.17319999999999999],[1398052800,0.17319999999999999],[1398139200,0.1736],[1398225600,0.17349999999999999],[1398312000,0.17280000000000001],[1398398400,0.17380000000000001],[1398484800,0.1767],[1398571200,0.1767],[1398657600,0.1767],[1398744000,0.17949999999999999],[1398830400,0.17949999999999999],[1398916800,0.1787],[1399003200,0.1784],[1399089600,0.18029999999999999],[1399176000,0.18029999999999999],[1399262400,0.18029999999999999],[1399348800,0.18190000000000001],[1399435200,0.18129999999999999],[1399521600,0.1847],[1399608000,0.18659999999999999],[1399694400,0.18579999999999999],[1399780800,0.18579999999999999],[1399867200,0.18579999999999999],[1399953600,0.1862],[1400040000,0.18579999999999999],[1400126400,0.18679999999999999],[1400212800,0.187],[1400299200,0.18770000000000001],[1400385600,0.18770000000000001],[1400472000,0.18770000000000001],[1400558400,0.18740000000000001],[1400644800,0.18690000000000001],[1400731200,0.18709999999999999],[1400817600,0.18590000000000001],[1400904000,0.18609999999999999],[1400990400,0.18609999999999999],[1401076800,0.18609999999999999],[1401163200,0.18609999999999999],[1401249600,0.1862],[1401336000,0.186],[1401422400,0.18629999999999999],[1401508800,0.189],[1401595200,0.189],[1401681600,0.189],[1401768000,0.19009999999999999],[1401854400,0.19159999999999999],[1401940800,0.192],[1402027200,0.19289999999999999],[1402113600,0.18990000000000001],[1402200000,0.18990000000000001],[1402286400,0.18990000000000001],[1402372800,0.18290000000000001],[1402459200,0.18149999999999999],[1402545600,0.18160000000000001],[1402632000,0.18129999999999999],[1402718400,0.1827],[1402804800,0.1827],[1402891200,0.1827],[1402977600,0.18110000000000001],[1403064000,0.1817],[1403150400,0.18260000000000001],[1403236800,0.18360000000000001],[1403323200,0.18340000000000001],[1403409600,0.18340000000000001],[1403496000,0.18340000000000001],[1403582400,0.18390000000000001],[1403668800,0.18529999999999999],[1403755200,0.1855],[1403841600,0.185],[1403928000,0.18529999999999999],[1404014400,0.18529999999999999],[1404100800,0.18529999999999999],[1404187200,0.18459999999999999],[1404273600,0.18459999999999999],[1404360000,0.18509999999999999],[1404446400,0.18459999999999999],[1404532800,0.18459999999999999],[1404619200,0.18459999999999999],[1404705600,0.18459999999999999],[1404792000,0.18709999999999999],[1404878400,0.18890000000000001],[1404964800,0.1898],[1405051200,0.19040000000000001],[1405137600,0.19070000000000001],[1405224000,0.19070000000000001],[1405310400,0.19070000000000001],[1405396800,0.19239999999999999],[1405483200,0.1943],[1405569600,0.1961],[1405656000,0.19489999999999999],[1405742400,0.19639999999999999],[1405828800,0.19639999999999999],[1405915200,0.19639999999999999],[1406001600,0.19500000000000001],[1406088000,0.1951],[1406174400,0.19420000000000001],[1406260800,0.19869999999999999],[1406347200,0.19800000000000001],[1406433600,0.19800000000000001],[1406520000,0.19800000000000001],[1406606400,0.20200000000000001],[1406692800,0.20000000000000001],[1406779200,0.2011],[1406865600,0.19719999999999999],[1406952000,0.19850000000000001],[1407038400,0.19850000000000001],[1407124800,0.19850000000000001],[1407211200,0.20100000000000001],[1407297600,0.19769999999999999],[1407384000,0.1978],[1407470400,0.1973],[1407556800,0.19969999999999999],[1407643200,0.19969999999999999],[1407729600,0.19969999999999999],[1407816000,0.19980000000000001],[1407902400,0.20030000000000001],[1407988800,0.20300000000000001],[1408075200,0.20250000000000001],[1408161600,0.2024],[1408248000,0.2024],[1408334400,0.2024],[1408420800,0.2056],[1408507200,0.20730000000000001],[1408593600,0.2097],[1408680000,0.2107],[1408766400,0.20760000000000001],[1408852800,0.20760000000000001],[1408939200,0.20760000000000001],[1409025600,0.20760000000000001],[1409112000,0.20649999999999999],[1409198400,0.20669999999999999],[1409284800,0.2064],[1409371200,0.20810000000000001],[1409457600,0.20810000000000001],[1409544000,0.20810000000000001],[1409630400,0.20810000000000001],[1409716800,0.2072],[1409803200,0.2087],[1409889600,0.20930000000000001],[1409976000,0.2117],[1410062400,0.2117],[1410148800,0.2117],[1410235200,0.21199999999999999],[1410321600,0.21099999999999999],[1410408000,0.2016],[1410494400,0.20180000000000001],[1410580800,0.1956],[1410667200,0.1956],[1410753600,0.1956],[1410840000,0.19439999999999999],[1410926400,0.1971],[1411012800,0.19639999999999999],[1411099200,0.1958],[1411185600,0.19750000000000001],[1411272000,0.19750000000000001],[1411358400,0.19750000000000001],[1411444800,0.19769999999999999],[1411531200,0.19639999999999999],[1411617600,0.19389999999999999],[1411704000,0.191],[1411790400,0.19359999999999999],[1411876800,0.19359999999999999],[1411963200,0.19359999999999999],[1412049600,0.1928],[1412136000,0.19370000000000001],[1412222400,0.19420000000000001],[1412308800,0.1938],[1412395200,0.19539999999999999],[1412481600,0.19539999999999999],[1412568000,0.19539999999999999],[1412654400,0.1958],[1412740800,0.19420000000000001],[1412827200,0.19989999999999999],[1412913600,0.19950000000000001],[1413000000,0.19969999999999999],[1413086400,0.19969999999999999],[1413172800,0.19969999999999999],[1413259200,0.19900000000000001],[1413345600,0.20230000000000001],[1413432000,0.20039999999999999],[1413518400,0.19750000000000001],[1413604800,0.2006],[1413691200,0.2006],[1413777600,0.2006],[1413864000,0.20219999999999999],[1413950400,0.20449999999999999],[1414036800,0.2054],[1414123200,0.20630000000000001],[1414209600,0.20699999999999999],[1414296000,0.20699999999999999],[1414382400,0.20699999999999999],[1414468800,0.20860000000000001],[1414555200,0.2069],[1414641600,0.20730000000000001],[1414728000,0.20979999999999999],[1414814400,0.21340000000000001],[1414900800,0.21340000000000001],[1414990800,0.21340000000000001],[1415077200,0.2162],[1415163600,0.21809999999999999],[1415250000,0.21759999999999999],[1415336400,0.21640000000000001],[1415422800,0.217],[1415509200,0.217],[1415595600,0.217],[1415682000,0.21970000000000001],[1415768400,0.21909999999999999],[1415854800,0.217],[1415941200,0.21959999999999999],[1416027600,0.21729999999999999],[1416114000,0.21729999999999999],[1416200400,0.21729999999999999],[1416286800,0.2205],[1416373200,0.221],[1416459600,0.22059999999999999],[1416546000,0.22020000000000001],[1416632400,0.2215],[1416718800,0.2215],[1416805200,0.2215],[1416891600,0.2208],[1416978000,0.2203],[1417064400,0.22509999999999999],[1417150800,0.22509999999999999],[1417237200,0.2273],[1417323600,0.2273],[1417410000,0.2273],[1417496400,0.2296],[1417582800,0.22919999999999999],[1417669200,0.2283],[1417755600,0.22889999999999999],[1417842000,0.2261],[1417928400,0.2261],[1418014800,0.2261],[1418101200,0.22989999999999999],[1418187600,0.2283],[1418274000,0.2291],[1418360400,0.22919999999999999],[1418446800,0.22550000000000001],[1418533200,0.22550000000000001],[1418619600,0.22550000000000001],[1418706000,0.22450000000000001],[1418792400,0.22239999999999999],[1418878800,0.2278],[1418965200,0.23180000000000001],[1419051600,0.23200000000000001],[1419138000,0.23200000000000001],[1419224400,0.23200000000000001],[1419310800,0.23669999999999999],[1419397200,0.2361],[1419483600,0.23380000000000001],[1419570000,0.23380000000000001],[1419656400,0.2341],[1419742800,0.2341],[1419829200,0.2341],[1419915600,0.2361],[1420002000,0.23369999999999999],[1420088400,0.2276],[1420174800,0.2276],[1420261200,0.1651],[1420347600,0.1651],[1420434000,0.1651],[1420520400,0.1653],[1420606800,0.16819999999999999],[1420693200,0.17050000000000001],[1420779600,0.17249999999999999],[1420866000,0.17249999999999999],[1420952400,0.17249999999999999],[1421038800,0.17249999999999999],[1421125200,0.17249999999999999],[1421211600,0.17249999999999999],[1421298000,0.1741],[1421384400,0.1757],[1421470800,0.17730000000000001],[1421557200,0.17730000000000001],[1421643600,0.17730000000000001],[1421730000,0.17730000000000001],[1421816400,0.17480000000000001],[1421902800,0.17760000000000001],[1421989200,0.1797],[1422075600,0.17899999999999999],[1422162000,0.17899999999999999],[1422248400,0.17899999999999999],[1422334800,0.17979999999999999],[1422421200,0.17760000000000001],[1422507600,0.17499999999999999],[1422594000,0.1726],[1422680400,0.17030000000000001],[1422766800,0.17030000000000001],[1422853200,0.17030000000000001],[1422939600,0.17050000000000001],[1423026000,0.17199999999999999],[1423112400,0.1714],[1423198800,0.17219999999999999],[1423285200,0.16569999999999999],[1423371600,0.16569999999999999],[1423458000,0.16569999999999999],[1423544400,0.16500000000000001],[1423630800,0.16750000000000001],[1423717200,0.16789999999999999],[1423803600,0.17069999999999999],[1423890000,0.1676],[1423976400,0.1676],[1424062800,0.1676],[1424149200,0.1676],[1424235600,0.1676],[1424322000,0.1699],[1424408400,0.1656],[1424494800,0.16800000000000001],[1424581200,0.16800000000000001],[1424667600,0.16800000000000001],[1424754000,0.17100000000000001],[1424840400,0.1668],[1424926800,0.1646],[1425013200,0.16259999999999999],[1425099600,0.1648],[1425186000,0.1648],[1425272400,0.1648],[1425358800,0.16569999999999999],[1425445200,0.16489999999999999],[1425531600,0.16420000000000001],[1425618000,0.1656],[1425704400,0.15959999999999999],[1425790800,0.15959999999999999],[1425873600,0.15959999999999999],[1425960000,0.16189999999999999],[1426046400,0.16159999999999999],[1426132800,0.1615],[1426219200,0.16569999999999999],[1426305600,0.16489999999999999],[1426392000,0.16489999999999999],[1426478400,0.16489999999999999],[1426564800,0.16950000000000001],[1426651200,0.16789999999999999],[1426737600,0.1719],[1426824000,0.1696],[1426910400,0.1757],[1426996800,0.1757],[1427083200,0.1757],[1427169600,0.1759],[1427256000,0.1744],[1427342400,0.1716],[1427428800,0.17019999999999999],[1427515200,0.16969999999999999],[1427601600,0.16969999999999999],[1427688000,0.16969999999999999],[1427774400,0.17219999999999999],[1427860800,0.16919999999999999],[1427947200,0.16739999999999999],[1428033600,0.16930000000000001],[1428120000,0.16930000000000001],[1428206400,0.16930000000000001],[1428292800,0.16930000000000001],[1428379200,0.17080000000000001],[1428465600,0.1673],[1428552000,0.16819999999999999],[1428638400,0.16450000000000001],[1428724800,0.16339999999999999],[1428811200,0.16339999999999999],[1428897600,0.16339999999999999],[1428984000,0.16189999999999999],[1429070400,0.16370000000000001],[1429156800,0.1618],[1429243200,0.16309999999999999],[1429329600,0.1628],[1429416000,0.1628],[1429502400,0.1628],[1429588800,0.16289999999999999],[1429675200,0.16320000000000001],[1429761600,0.1651],[1429848000,0.16550000000000001],[1429934400,0.16550000000000001],[1430020800,0.16550000000000001],[1430107200,0.16550000000000001],[1430193600,0.16639999999999999],[1430280000,0.16589999999999999],[1430366400,0.1623],[1430452800,0.1598],[1430539200,0.16370000000000001],[1430625600,0.16370000000000001],[1430712000,0.16370000000000001],[1430798400,0.1648],[1430884800,0.15989999999999999],[1430971200,0.159],[1431057600,0.16189999999999999],[1431144000,0.16520000000000001],[1431230400,0.16520000000000001],[1431316800,0.16520000000000001],[1431403200,0.161],[1431489600,0.16159999999999999],[1431576000,0.16009999999999999],[1431662400,0.16350000000000001],[1431748800,0.1648],[1431835200,0.1648],[1431921600,0.1648],[1432008000,0.1638],[1432094400,0.16370000000000001],[1432180800,0.16350000000000001],[1432267200,0.1618],[1432353600,0.16239999999999999],[1432440000,0.16239999999999999],[1432526400,0.16239999999999999],[1432612800,0.16239999999999999],[1432699200,0.16059999999999999],[1432785600,0.16300000000000001],[1432872000,0.1636],[1432958400,0.16159999999999999],[1433044800,0.16159999999999999],[1433131200,0.16159999999999999],[1433217600,0.16339999999999999],[1433304000,0.16020000000000001],[1433390400,0.15590000000000001],[1433476800,0.1555],[1433563200,0.15459999999999999],[1433649600,0.15459999999999999],[1433736000,0.15459999999999999],[1433822400,0.15429999999999999],[1433908800,0.15429999999999999],[1433995200,0.15490000000000001],[1434081600,0.15670000000000001],[1434168000,0.15529999999999999],[1434254400,0.15529999999999999],[1434340800,0.15529999999999999],[1434427200,0.1547],[1434513600,0.15679999999999999],[1434600000,0.15890000000000001],[1434686400,0.1608],[1434772800,0.15840000000000001],[1434859200,0.15840000000000001],[1434945600,0.15840000000000001],[1435032000,0.1575],[1435118400,0.15540000000000001],[1435204800,0.15459999999999999],[1435291200,0.15379999999999999],[1435377600,0.15590000000000001],[1435464000,0.15590000000000001],[1435550400,0.15590000000000001],[1435636800,0.15340000000000001],[1435723200,0.154],[1435809600,0.15770000000000001],[1435896000,0.1593],[1435982400,0.1593],[1436068800,0.1593],[1436155200,0.1593],[1436241600,0.16020000000000001],[1436328000,0.1636],[1436414400,0.16239999999999999],[1436500800,0.16200000000000001],[1436587200,0.1628],[1436673600,0.1628],[1436760000,0.1628],[1436846400,0.16320000000000001],[1436932800,0.1636],[1437019200,0.16439999999999999],[1437105600,0.1656],[1437192000,0.1651],[1437278400,0.1651],[1437364800,0.1651],[1437451200,0.16500000000000001],[1437537600,0.16400000000000001],[1437624000,0.16489999999999999],[1437710400,0.1636],[1437796800,0.1648],[1437883200,0.1648],[1437969600,0.1648],[1438056000,0.16450000000000001],[1438142400,0.16689999999999999],[1438228800,0.1681],[1438315200,0.16889999999999999],[1438401600,0.1691],[1438488000,0.1691],[1438574400,0.1691],[1438660800,0.1706],[1438747200,0.1694],[1438833600,0.16980000000000001],[1438920000,0.1706],[1439006400,0.1714],[1439092800,0.1714],[1439179200,0.1714],[1439265600,0.17150000000000001],[1439352000,0.1734],[1439438400,0.17380000000000001],[1439524800,0.17460000000000001],[1439611200,0.1757],[1439697600,0.1757],[1439784000,0.1757],[1439870400,0.1772],[1439956800,0.1789],[1440043200,0.17699999999999999],[1440129600,0.1764],[1440216000,0.1696],[1440302400,0.1696],[1440388800,0.1696],[1440475200,0.16089999999999999],[1440561600,0.15670000000000001],[1440648000,0.16250000000000001],[1440734400,0.16550000000000001],[1440820800,0.16450000000000001],[1440907200,0.16450000000000001],[1440993600,0.16450000000000001],[1441080000,0.16009999999999999],[1441166400,0.15559999999999999],[1441252800,0.15740000000000001],[1441339200,0.1578],[1441425600,0.15390000000000001],[1441512000,0.15390000000000001],[1441598400,0.15390000000000001],[1441684800,0.15390000000000001],[1441771200,0.15709999999999999],[1441857600,0.15490000000000001],[1441944000,0.15579999999999999],[1442030400,0.15959999999999999],[1442116800,0.15959999999999999],[1442203200,0.15959999999999999],[1442289600,0.15820000000000001],[1442376000,0.1608],[1442462400,0.16309999999999999],[1442548800,0.1636],[1442635200,0.1633],[1442721600,0.1633],[1442808000,0.1633],[1442894400,0.1656],[1442980800,0.16370000000000001],[1443067200,0.1643],[1443153600,0.16220000000000001],[1443240000,0.1661],[1443326400,0.1661],[1443412800,0.1661],[1443499200,0.16389999999999999],[1443585600,0.17100000000000001],[1443672000,0.17399999999999999],[1443758400,0.17499999999999999],[1443844800,0.1759],[1443931200,0.1759],[1444017600,0.1759],[1444104000,0.1774],[1444190400,0.17549999999999999],[1444276800,0.1762],[1444363200,0.17810000000000001],[1444449600,0.1784],[1444536000,0.1784],[1444622400,0.1784],[1444708800,0.18010000000000001],[1444795200,0.1797],[1444881600,0.1779],[1444968000,0.1797],[1445054400,0.18310000000000001],[1445140800,0.18310000000000001],[1445227200,0.18310000000000001],[1445313600,0.18479999999999999],[1445400000,0.1845],[1445486400,0.18479999999999999],[1445572800,0.18709999999999999],[1445659200,0.18429999999999999],[1445745600,0.18429999999999999],[1445832000,0.18429999999999999],[1445918400,0.1837],[1446004800,0.1812],[1446091200,0.17780000000000001],[1446177600,0.1797],[1446264000,0.1767],[1446350400,0.1767],[1446440400,0.1767],[1446526800,0.18099999999999999],[1446613200,0.17829999999999999],[1446699600,0.1779],[1446786000,0.1779],[1446872400,0.17169999999999999],[1446958800,0.17169999999999999],[1447045200,0.17169999999999999],[1447131600,0.16889999999999999],[1447218000,0.17169999999999999],[1447304400,0.1734],[1447390800,0.17299999999999999],[1447477200,0.17069999999999999],[1447563600,0.17069999999999999],[1447650000,0.17069999999999999],[1447736400,0.17369999999999999],[1447822800,0.17430000000000001],[1447909200,0.17660000000000001],[1447995600,0.1782],[1448082000,0.18060000000000001],[1448168400,0.18060000000000001],[1448254800,0.18060000000000001],[1448341200,0.18079999999999999],[1448427600,0.17829999999999999],[1448514000,0.1792],[1448600400,0.1792],[1448686800,0.1789],[1448773200,0.1789],[1448859600,0.1789],[1448946000,0.17849999999999999],[1449032400,0.18240000000000001],[1449118800,0.1782],[1449205200,0.1731],[1449291600,0.18079999999999999],[1449378000,0.18079999999999999],[1449464400,0.18079999999999999],[1449550800,0.1779],[1449637200,0.1774],[1449723600,0.17519999999999999],[1449810000,0.1719],[1449896400,0.1726],[1449982800,0.1726],[1450069200,0.1726],[1450155600,0.17330000000000001],[1450242000,0.17560000000000001],[1450328400,0.18010000000000001],[1450414800,0.1767],[1450501200,0.1749],[1450587600,0.1749],[1450674000,0.1749],[1450760400,0.17699999999999999],[1450846800,0.1787],[1450933200,0.18140000000000001],[1451019600,0.18090000000000001],[1451106000,0.18090000000000001],[1451192400,0.18090000000000001],[1451278800,0.18090000000000001],[1451365200,0.1827],[1451451600,0.18609999999999999],[1451538000,0.1857],[1451624400,0.1835],[1451710800,0.1835],[1451797200,0.1835],[1451883600,0.1835],[1451970000,null],[1542690000,0.15820000000000001],[1542776400,0.15679999999999999],[1542862800,0.1552],[1542949200,0.1552],[1543035600,0.15390000000000001],[1543122000,0.15390000000000001],[1543208400,0.15390000000000001],[1543294800,null],[1543381200,0.15790000000000001],[1543467600,null],[1544158800,0.16259999999999999],[1544245200,0.15870000000000001],[1544331600,0.15870000000000001],[1544418000,0.15870000000000001],[1544504400,0.1575],[1544590800,0.15840000000000001],[1544677200,null],[1544763600,0.15840000000000001],[1544850000,0.15809999999999999],[1544936400,0.15809999999999999],[1545022800,0.15809999999999999],[1545109200,0.15229999999999999],[1545195600,0.1555],[1545282000,0.15409999999999999],[1545368400,0.15509999999999999],[1545454800,0.1515],[1545541200,0.1515],[1545627600,0.1515],[1545714000,0.1424],[1545800400,0.1424],[1545886800,0.14929999999999999],[1545973200,null],[1570075200,0.1898],[1570161600,0.19259999999999999],[1570248000,null],[1570507200,0.1948],[1570593600,0.1913],[1570680000,null],[1578114000,0.16239999999999999],[1578200400,0.16239999999999999],[1578286800,0.16239999999999999],[1578373200,0.16209999999999999],[1578459600,null],[1578978000,0.16470000000000001],[1579064400,null],[1579237200,0.16589999999999999],[1579323600,0.1678],[1579410000,0.1678],[1579496400,0.1678],[1579582800,0.1678],[1579669200,0.16950000000000001],[1579755600,0.1681],[1579842000,0.17069999999999999],[1579928400,0.17169999999999999],[1580014800,0.17169999999999999],[1580101200,0.17169999999999999],[1580187600,0.1716],[1580274000,0.1724],[1580360400,0.1714],[1580446800,0.17419999999999999],[1580533200,0.17249999999999999],[1580619600,0.17249999999999999],[1580706000,0.17249999999999999],[1580792400,0.1729],[1580878800,0.17519999999999999],[1580965200,0.1736],[1581051600,0.17510000000000001],[1581138000,0.17519999999999999],[1581224400,0.17519999999999999],[1581310800,0.17519999999999999],[1581397200,0.1789],[1581483600,0.17929999999999999],[1581570000,0.18099999999999999],[1581656400,0.18190000000000001],[1581742800,0.1845],[1581829200,0.1845],[1581915600,0.1845],[1582002000,0.1845],[1582088400,0.18379999999999999],[1582174800,0.18210000000000001],[1582261200,0.1807],[1582347600,0.182],[1582434000,0.182],[1582520400,0.182],[1582606800,0.1794],[1582693200,0.1764],[1582779600,0.1762],[1582866000,0.1641],[1582952400,0.15759999999999999],[1583038800,0.15759999999999999],[1583125200,0.15759999999999999],[1583211600,0.16889999999999999],[1583298000,0.1671],[1583384400,0.17710000000000001],[1583470800,0.17299999999999999],[1583557200,0.16969999999999999],[1583643600,0.16969999999999999],[1583726400,0.16969999999999999],[1583812800,0.1608],[1583899200,0.17460000000000001],[1583985600,0.16470000000000001],[1584072000,0.15490000000000001],[1584158400,0.16980000000000001],[1584244800,0.16980000000000001],[1584331200,0.16980000000000001],[1584417600,0.1421],[1584504000,0.1575],[1584590400,0.13850000000000001],[1584676800,null]],"color":"","scatterMarkerSymbol":"none"},"DTE":{"name":"DTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278561600,0.1759],[1278648000,0.17510000000000001],[1278734400,0.1759],[1278820800,0.1759],[1278907200,0.1759],[1278993600,0.17660000000000001],[1279080000,null],[1279339200,0.1744],[1279425600,0.1744],[1279512000,0.1744],[1279598400,0.17680000000000001],[1279684800,0.1774],[1279771200,null],[1280289600,0.1797],[1280376000,0.17949999999999999],[1280462400,null],[1366084800,0.18659999999999999],[1366171200,0.18959999999999999],[1366257600,0.19120000000000001],[1366344000,0.191],[1366430400,0.1918],[1366516800,0.1918],[1366603200,0.1918],[1366689600,0.19359999999999999],[1366776000,0.1928],[1366862400,0.193],[1366948800,0.19170000000000001],[1367035200,0.1915],[1367121600,0.1915],[1367208000,0.1915],[1367294400,null],[1367380800,0.19320000000000001],[1367467200,0.19339999999999999],[1367553600,null],[1451970000,0.16039999999999999],[1452056400,0.16250000000000001],[1452142800,0.16159999999999999],[1452229200,0.15989999999999999],[1452315600,0.1593],[1452402000,0.1593],[1452488400,0.1593],[1452574800,0.1623],[1452661200,0.1646],[1452747600,0.1663],[1452834000,0.16880000000000001],[1452920400,0.16669999999999999],[1453006800,0.16669999999999999],[1453093200,0.16669999999999999],[1453179600,0.16669999999999999],[1453266000,0.1724],[1453352400,0.1666],[1453438800,0.1653],[1453525200,0.1694],[1453611600,0.1694],[1453698000,0.1694],[1453784400,0.16850000000000001],[1453870800,0.17069999999999999],[1453957200,0.17169999999999999],[1454043600,0.17449999999999999],[1454130000,0.17829999999999999],[1454216400,0.17829999999999999],[1454302800,0.17829999999999999],[1454389200,0.1792],[1454475600,0.18049999999999999],[1454562000,0.1827],[1454648400,0.18090000000000001],[1454734800,0.18110000000000001],[1454821200,0.18110000000000001],[1454907600,0.18110000000000001],[1454994000,0.18049999999999999],[1455080400,0.18340000000000001],[1455166800,0.1817],[1455253200,0.17780000000000001],[1455339600,0.17810000000000001],[1455426000,0.17810000000000001],[1455512400,0.17810000000000001],[1455598800,0.17810000000000001],[1455685200,0.18010000000000001],[1455771600,0.17949999999999999],[1455858000,0.18190000000000001],[1455944400,0.18060000000000001],[1456030800,0.18060000000000001],[1456117200,0.18060000000000001],[1456203600,0.18279999999999999],[1456290000,0.1835],[1456376400,0.18410000000000001],[1456462800,0.187],[1456549200,0.17929999999999999],[1456635600,0.17929999999999999],[1456722000,0.17929999999999999],[1456808400,0.17780000000000001],[1456894800,0.1787],[1456981200,0.17780000000000001],[1457067600,0.17730000000000001],[1457154000,0.1794],[1457240400,0.1794],[1457326800,0.1794],[1457413200,0.18060000000000001],[1457499600,0.18410000000000001],[1457586000,0.18540000000000001],[1457672400,0.186],[1457758800,0.18709999999999999],[1457845200,0.18709999999999999],[1457928000,0.18709999999999999],[1458014400,0.187],[1458100800,0.18959999999999999],[1458187200,0.1923],[1458273600,0.19370000000000001],[1458360000,0.19189999999999999],[1458446400,0.19189999999999999],[1458532800,0.19189999999999999],[1458619200,0.1918],[1458705600,0.1905],[1458792000,0.1946],[1458878400,0.19389999999999999],[1458964800,0.19389999999999999],[1459051200,0.19389999999999999],[1459137600,0.19389999999999999],[1459224000,0.19350000000000001],[1459310400,0.19600000000000001],[1459396800,0.1958],[1459483200,0.19520000000000001],[1459569600,0.1966],[1459656000,0.1966],[1459742400,0.1966],[1459828800,0.19639999999999999],[1459915200,0.19209999999999999],[1460001600,0.19220000000000001],[1460088000,0.19120000000000001],[1460174400,0.19189999999999999],[1460260800,0.19189999999999999],[1460347200,0.19189999999999999],[1460433600,0.19020000000000001],[1460520000,0.19170000000000001],[1460606400,0.19020000000000001],[1460692800,0.18940000000000001],[1460779200,0.1908],[1460865600,0.1908],[1460952000,0.1908],[1461038400,0.191],[1461124800,0.1918],[1461211200,0.18590000000000001],[1461297600,0.18029999999999999],[1461384000,0.18079999999999999],[1461470400,0.18079999999999999],[1461556800,0.18079999999999999],[1461643200,0.18229999999999999],[1461729600,0.18110000000000001],[1461816000,0.18390000000000001],[1461902400,0.1847],[1461988800,0.18720000000000001],[1462075200,0.18720000000000001],[1462161600,0.18720000000000001],[1462248000,0.1898],[1462334400,0.18970000000000001],[1462420800,0.1928],[1462507200,0.1928],[1462593600,0.1905],[1462680000,0.1905],[1462766400,0.1905],[1462852800,0.1913],[1462939200,0.19209999999999999],[1463025600,0.1925],[1463112000,0.1948],[1463198400,0.19259999999999999],[1463284800,0.19259999999999999],[1463371200,0.19259999999999999],[1463457600,0.19270000000000001],[1463544000,0.18859999999999999],[1463630400,0.1855],[1463716800,0.18759999999999999],[1463803200,0.18690000000000001],[1463889600,0.18690000000000001],[1463976000,0.18690000000000001],[1464062400,0.18410000000000001],[1464148800,0.18770000000000001],[1464235200,0.1865],[1464321600,0.18890000000000001],[1464408000,0.18990000000000001],[1464494400,0.18990000000000001],[1464580800,0.18990000000000001],[1464667200,0.18990000000000001],[1464753600,0.19],[1464840000,0.19],[1464926400,0.18970000000000001],[1465012800,0.19339999999999999],[1465099200,0.19339999999999999],[1465185600,0.19339999999999999],[1465272000,0.19209999999999999],[1465358400,0.192],[1465444800,0.19359999999999999],[1465531200,0.1961],[1465617600,0.19600000000000001],[1465704000,0.19600000000000001],[1465790400,0.19600000000000001],[1465876800,0.1958],[1465963200,0.1983],[1466049600,0.19550000000000001],[1466136000,0.1981],[1466222400,0.1988],[1466308800,0.1988],[1466395200,0.1988],[1466481600,0.19739999999999999],[1466568000,0.1983],[1466654400,0.19769999999999999],[1466740800,0.19839999999999999],[1466827200,0.19900000000000001],[1466913600,0.19900000000000001],[1467000000,0.19900000000000001],[1467086400,0.2021],[1467172800,0.2029],[1467259200,0.20430000000000001],[1467345600,0.20880000000000001],[1467432000,0.20810000000000001],[1467518400,0.20810000000000001],[1467604800,0.20810000000000001],[1467691200,0.20810000000000001],[1467777600,0.21079999999999999],[1467864000,0.2102],[1467950400,0.2064],[1468036800,0.2082],[1468123200,0.2082],[1468209600,0.2082],[1468296000,0.20730000000000001],[1468382400,0.2041],[1468468800,0.20619999999999999],[1468555200,0.20499999999999999],[1468641600,0.2056],[1468728000,0.2056],[1468814400,0.2056],[1468900800,0.20610000000000001],[1468987200,0.20649999999999999],[1469073600,0.2056],[1469160000,0.20730000000000001],[1469246400,0.20999999999999999],[1469332800,0.20999999999999999],[1469419200,0.20999999999999999],[1469505600,0.2089],[1469592000,0.2069],[1469678400,0.20430000000000001],[1469764800,0.2044],[1469851200,0.2054],[1469937600,0.2054],[1470024000,0.2054],[1470110400,0.20680000000000001],[1470196800,0.20610000000000001],[1470283200,0.2026],[1470369600,0.20399999999999999],[1470456000,0.20000000000000001],[1470542400,0.20000000000000001],[1470628800,0.20000000000000001],[1470715200,0.19980000000000001],[1470801600,0.20039999999999999],[1470888000,0.2019],[1470974400,0.2026],[1471060800,0.20349999999999999],[1471147200,0.20349999999999999],[1471233600,0.20349999999999999],[1471320000,0.1993],[1471406400,0.1973],[1471492800,0.20100000000000001],[1471579200,0.2039],[1471665600,0.19980000000000001],[1471752000,0.19980000000000001],[1471838400,0.19980000000000001],[1471924800,0.2006],[1472011200,0.19889999999999999],[1472097600,0.19969999999999999],[1472184000,0.19939999999999999],[1472270400,0.19359999999999999],[1472356800,0.19359999999999999],[1472443200,0.19359999999999999],[1472529600,0.19570000000000001],[1472616000,0.1928],[1472702400,0.19420000000000001],[1472788800,0.19259999999999999],[1472875200,0.19409999999999999],[1472961600,0.19409999999999999],[1473048000,0.19409999999999999],[1473134400,0.19409999999999999],[1473220800,0.19439999999999999],[1473307200,0.19500000000000001],[1473393600,0.19420000000000001],[1473480000,0.186],[1473566400,0.186],[1473652800,0.186],[1473739200,0.19040000000000001],[1473825600,0.18790000000000001],[1473912000,0.1895],[1473998400,0.19109999999999999],[1474084800,0.193],[1474171200,0.193],[1474257600,0.193],[1474344000,0.19420000000000001],[1474430400,0.19270000000000001],[1474516800,0.1973],[1474603200,0.1973],[1474689600,0.1983],[1474776000,0.1983],[1474862400,0.1983],[1474948800,0.19670000000000001],[1475035200,0.1946],[1475121600,0.19400000000000001],[1475208000,0.19009999999999999],[1475294400,0.19120000000000001],[1475380800,0.19120000000000001],[1475467200,0.19120000000000001],[1475553600,0.189],[1475640000,0.18529999999999999],[1475726400,0.1862],[1475812800,0.18709999999999999],[1475899200,0.18609999999999999],[1475985600,0.18609999999999999],[1476072000,0.18609999999999999],[1476158400,0.18640000000000001],[1476244800,0.1847],[1476331200,0.18540000000000001],[1476417600,0.1883],[1476504000,0.18690000000000001],[1476590400,0.18690000000000001],[1476676800,0.18690000000000001],[1476763200,0.18759999999999999],[1476849600,0.18909999999999999],[1476936000,0.18859999999999999],[1477022400,0.1888],[1477108800,0.18770000000000001],[1477195200,0.18770000000000001],[1477281600,0.18770000000000001],[1477368000,0.18920000000000001],[1477454400,0.19040000000000001],[1477540800,0.1908],[1477627200,0.19109999999999999],[1477713600,0.19209999999999999],[1477800000,0.19209999999999999],[1477886400,0.19209999999999999],[1477972800,0.19689999999999999],[1478059200,0.1928],[1478145600,0.19120000000000001],[1478232000,0.1925],[1478318400,0.19139999999999999],[1478404800,0.19139999999999999],[1478494800,0.19139999999999999],[1478581200,0.19670000000000001],[1478667600,0.19900000000000001],[1478754000,0.18909999999999999],[1478840400,0.186],[1478926800,0.1835],[1479013200,0.1835],[1479099600,0.1835],[1479186000,0.18340000000000001],[1479272400,0.1883],[1479358800,0.1847],[1479445200,0.1842],[1479531600,0.1827],[1479618000,0.1827],[1479704400,0.1827],[1479790800,0.18529999999999999],[1479877200,0.1875],[1479963600,0.1847],[1480050000,0.1847],[1480136400,0.18790000000000001],[1480222800,0.18790000000000001],[1480309200,0.18790000000000001],[1480395600,0.19239999999999999],[1480482000,0.19270000000000001],[1480568400,0.18640000000000001],[1480654800,0.18779999999999999],[1480741200,0.1903],[1480827600,0.1903],[1480914000,0.1903],[1481000400,0.18890000000000001],[1481086800,0.1885],[1481173200,0.19370000000000001],[1481259600,0.19109999999999999],[1481346000,0.19450000000000001],[1481432400,0.19450000000000001],[1481518800,0.19450000000000001],[1481605200,0.19750000000000001],[1481691600,0.1993],[1481778000,0.19520000000000001],[1481864400,0.1963],[1481950800,0.19869999999999999],[1482037200,0.19869999999999999],[1482123600,0.19869999999999999],[1482210000,0.19839999999999999],[1482296400,0.19889999999999999],[1482382800,0.19800000000000001],[1482469200,0.19889999999999999],[1482555600,0.1986],[1482642000,0.1986],[1482728400,0.1986],[1482814800,0.1986],[1482901200,0.1986],[1482987600,0.19670000000000001],[1483074000,0.19869999999999999],[1483160400,0.19769999999999999],[1483246800,0.19769999999999999],[1483333200,0.19769999999999999],[1483419600,0.19769999999999999],[1483506000,0.16400000000000001],[1483592400,0.1638],[1483678800,0.1641],[1483765200,0.1653],[1483851600,0.1653],[1483938000,0.1653],[1484024400,null],[1484197200,0.1628],[1484283600,0.16309999999999999],[1484370000,0.16200000000000001],[1484456400,0.16200000000000001],[1484542800,0.16200000000000001],[1484629200,0.16200000000000001],[1484715600,0.1646],[1484802000,0.16420000000000001],[1484888400,0.1633],[1484974800,0.1636],[1485061200,0.1636],[1485147600,0.1636],[1485234000,0.16350000000000001],[1485320400,null],[1485925200,0.16500000000000001],[1486011600,null],[1486098000,0.1648],[1486184400,null],[1489636800,0.17580000000000001],[1489723200,null],[1490155200,0.17399999999999999],[1490241600,0.1764],[1490328000,0.17519999999999999],[1490414400,0.17549999999999999],[1490500800,0.17549999999999999],[1490587200,0.17549999999999999],[1490673600,0.1741],[1490760000,0.1739],[1490846400,0.1731],[1490932800,0.1721],[1491019200,0.17299999999999999],[1491105600,0.17299999999999999],[1491192000,0.17299999999999999],[1491278400,0.17280000000000001],[1491364800,0.17499999999999999],[1491451200,0.1774],[1491537600,0.17660000000000001],[1491624000,0.17610000000000001],[1491710400,0.17610000000000001],[1491796800,0.17610000000000001],[1491883200,0.1767],[1491969600,0.1764],[1492056000,0.1779],[1492142400,0.17649999999999999],[1492228800,0.17649999999999999],[1492315200,0.17649999999999999],[1492401600,0.17649999999999999],[1492488000,0.1792],[1492574400,0.17899999999999999],[1492660800,0.17730000000000001],[1492747200,0.1769],[1492833600,0.17780000000000001],[1492920000,0.17780000000000001],[1493006400,0.17780000000000001],[1493092800,0.17979999999999999],[1493179200,0.1787],[1493265600,0.1787],[1493352000,0.1804],[1493438400,0.17949999999999999],[1493524800,0.17949999999999999],[1493611200,0.17949999999999999],[1493697600,0.17879999999999999],[1493784000,0.17979999999999999],[1493870400,0.17949999999999999],[1493956800,0.18149999999999999],[1494043200,0.18179999999999999],[1494129600,0.18179999999999999],[1494216000,0.18179999999999999],[1494302400,0.18240000000000001],[1494388800,0.18179999999999999],[1494475200,0.18260000000000001],[1494561600,0.18240000000000001],[1494648000,0.1842],[1494734400,0.1842],[1494820800,0.1842],[1494907200,0.18479999999999999],[1494993600,0.1832],[1495080000,0.18410000000000001],[1495166400,0.18379999999999999],[1495252800,0.18579999999999999],[1495339200,0.18579999999999999],[1495425600,0.18579999999999999],[1495512000,0.18859999999999999],[1495598400,0.18920000000000001],[1495684800,0.1905],[1495771200,0.19370000000000001],[1495857600,0.19339999999999999],[1495944000,0.19339999999999999],[1496030400,0.19339999999999999],[1496116800,0.19339999999999999],[1496203200,0.19489999999999999],[1496289600,0.19600000000000001],[1496376000,0.19800000000000001],[1496462400,0.1981],[1496548800,0.1981],[1496635200,0.1981],[1496721600,0.1978],[1496808000,0.19739999999999999],[1496894400,0.19889999999999999],[1496980800,0.19520000000000001],[1497067200,0.19500000000000001],[1497153600,0.19500000000000001],[1497240000,0.19500000000000001],[1497326400,0.1953],[1497412800,0.1963],[1497499200,0.1993],[1497585600,0.20130000000000001],[1497672000,0.2024],[1497758400,0.2024],[1497844800,0.2024],[1497931200,0.20230000000000001],[1498017600,0.20200000000000001],[1498104000,0.2006],[1498190400,0.1991],[1498276800,0.19620000000000001],[1498363200,0.19620000000000001],[1498449600,0.19620000000000001],[1498536000,0.19650000000000001],[1498622400,0.19320000000000001],[1498708800,0.1913],[1498795200,0.18959999999999999],[1498881600,0.1895],[1498968000,0.1895],[1499054400,0.1895],[1499140800,0.18940000000000001],[1499227200,0.18940000000000001],[1499313600,0.18959999999999999],[1499400000,0.18859999999999999],[1499486400,0.1888],[1499572800,0.1888],[1499659200,0.1888],[1499745600,null],[1500609600,0.19370000000000001],[1500696000,0.1953],[1500782400,0.1953],[1500868800,0.1953],[1500955200,null],[1501214400,0.19550000000000001],[1501300800,0.19450000000000001],[1501387200,0.19450000000000001],[1501473600,0.19450000000000001],[1501560000,0.19539999999999999],[1501646400,0.1951],[1501732800,0.1978],[1501819200,0.1996],[1501905600,0.19939999999999999],[1501992000,0.19939999999999999],[1502078400,0.19939999999999999],[1502164800,0.2001],[1502251200,0.20119999999999999],[1502337600,0.2014],[1502424000,0.2016],[1502510400,0.1996],[1502596800,0.1996],[1502683200,0.1996],[1502769600,0.2024],[1502856000,0.2039],[1502942400,0.2059],[1503028800,0.20430000000000001],[1503115200,0.2049],[1503201600,0.2049],[1503288000,0.2049],[1503374400,0.20669999999999999],[1503460800,0.2084],[1503547200,0.20899999999999999],[1503633600,0.20749999999999999],[1503720000,0.20610000000000001],[1503806400,0.20610000000000001],[1503892800,0.20610000000000001],[1503979200,0.2072],[1504065600,0.20660000000000001],[1504152000,0.20649999999999999],[1504238400,0.20799999999999999],[1504324800,0.20730000000000001],[1504411200,0.20730000000000001],[1504497600,0.20730000000000001],[1504584000,0.20730000000000001],[1504670400,0.20710000000000001],[1504756800,0.2056],[1504843200,0.20630000000000001],[1504929600,0.20780000000000001],[1505016000,0.20780000000000001],[1505102400,0.20780000000000001],[1505188800,0.2109],[1505275200,0.2059],[1505361600,0.2034],[1505448000,0.20610000000000001],[1505534400,0.2069],[1505620800,0.2069],[1505707200,0.2069],[1505793600,0.2046],[1505880000,0.20430000000000001],[1505966400,0.20069999999999999],[1506052800,null],[1506398400,0.20169999999999999],[1506484800,0.20080000000000001],[1506571200,null],[1507953600,0.20119999999999999],[1508040000,0.20119999999999999],[1508126400,0.20119999999999999],[1508212800,null],[1508299200,0.2029],[1508385600,0.20369999999999999],[1508472000,0.20680000000000001],[1508558400,0.2077],[1508644800,0.2077],[1508731200,0.2077],[1508817600,0.20949999999999999],[1508904000,0.2102],[1508990400,0.20669999999999999],[1509076800,0.20610000000000001],[1509163200,0.2069],[1509249600,0.2069],[1509336000,0.2069],[1509422400,0.2056],[1509508800,0.2051],[1509595200,0.2059],[1509681600,0.20669999999999999],[1509768000,0.2069],[1509854400,0.2069],[1509944400,0.2069],[1510030800,0.20860000000000001],[1510117200,0.21110000000000001],[1510203600,0.2127],[1510290000,0.21210000000000001],[1510376400,0.2102],[1510462800,0.2102],[1510549200,0.2102],[1510635600,0.21379999999999999],[1510722000,0.218],[1510808400,0.21310000000000001],[1510894800,0.20999999999999999],[1510981200,0.20849999999999999],[1511067600,0.20849999999999999],[1511154000,0.20849999999999999],[1511240400,0.20549999999999999],[1511326800,0.2064],[1511413200,0.2036],[1511499600,0.2036],[1511586000,0.2019],[1511672400,0.2019],[1511758800,0.2019],[1511845200,0.20499999999999999],[1511931600,0.2079],[1512018000,0.21049999999999999],[1512104400,0.2135],[1512190800,0.21229999999999999],[1512277200,0.21229999999999999],[1512363600,0.21229999999999999],[1512450000,0.21429999999999999],[1512536400,0.21149999999999999],[1512622800,0.21390000000000001],[1512709200,0.2132],[1512795600,0.21379999999999999],[1512882000,0.21379999999999999],[1512968400,0.21379999999999999],[1513054800,0.2145],[1513141200,0.2102],[1513227600,null],[1534392000,0.15290000000000001],[1534478400,0.15429999999999999],[1534564800,0.15559999999999999],[1534651200,0.15559999999999999],[1534737600,0.15559999999999999],[1534824000,null],[1539144000,0.15709999999999999],[1539230400,0.1547],[1539316800,0.15010000000000001],[1539403200,0.14899999999999999],[1539489600,0.14899999999999999],[1539576000,0.14899999999999999],[1539662400,0.14929999999999999],[1539748800,null],[1539921600,0.1502],[1540008000,0.15359999999999999],[1540094400,0.15359999999999999],[1540180800,0.15359999999999999],[1540267200,0.15390000000000001],[1540353600,0.1535],[1540440000,0.16009999999999999],[1540526400,0.1583],[1540612800,0.15440000000000001],[1540699200,0.15440000000000001],[1540785600,0.15440000000000001],[1540872000,0.15640000000000001],[1540958400,0.158],[1541044800,0.15479999999999999],[1541131200,0.15329999999999999],[1541217600,0.15260000000000001],[1541304000,0.15260000000000001],[1541394000,0.15260000000000001],[1541480400,0.15709999999999999],[1541566800,0.15890000000000001],[1541653200,0.16109999999999999],[1541739600,0.16089999999999999],[1541826000,0.1643],[1541912400,0.1643],[1541998800,0.1643],[1542085200,0.16669999999999999],[1542171600,0.16819999999999999],[1542258000,0.1691],[1542344400,0.16919999999999999],[1542430800,0.1696],[1542517200,0.1696],[1542603600,0.1696],[1542690000,0.17050000000000001],[1542776400,0.1691],[1542862800,0.16500000000000001],[1542949200,0.16500000000000001],[1543035600,0.1641],[1543122000,0.1641],[1543208400,0.1641],[1543294800,0.16589999999999999],[1543381200,0.16750000000000001],[1543467600,0.16880000000000001],[1543554000,0.1668],[1543640400,0.17169999999999999],[1543726800,0.17169999999999999],[1543813200,0.17169999999999999],[1543899600,0.1706],[1543986000,0.16980000000000001],[1544072400,0.16980000000000001],[1544158800,0.17199999999999999],[1544245200,0.17080000000000001],[1544331600,0.17080000000000001],[1544418000,0.17080000000000001],[1544504400,0.17019999999999999],[1544590800,0.1716],[1544677200,0.16930000000000001],[1544763600,0.17269999999999999],[1544850000,0.1711],[1544936400,0.1711],[1545022800,0.1711],[1545109200,0.1653],[1545195600,0.16619999999999999],[1545282000,0.16600000000000001],[1545368400,0.16850000000000001],[1545454800,0.16700000000000001],[1545541200,0.16700000000000001],[1545627600,0.16700000000000001],[1545714000,0.1573],[1545800400,0.1573],[1545886800,0.16159999999999999],[1545973200,0.1643],[1546059600,0.16],[1546146000,0.16],[1546232400,0.16],[1546318800,0.16059999999999999],[1546405200,0.16059999999999999],[1546491600,null],[1546578000,0.15040000000000001],[1546664400,null],[1550811600,0.16769999999999999],[1550898000,0.16850000000000001],[1550984400,0.16850000000000001],[1551070800,0.16850000000000001],[1551157200,null],[1551416400,0.1681],[1551502800,0.1673],[1551589200,0.1673],[1551675600,0.1673],[1551762000,0.1673],[1551848400,0.16669999999999999],[1551934800,0.1676],[1552021200,0.16750000000000001],[1552107600,0.16739999999999999],[1552194000,0.16739999999999999],[1552276800,0.16739999999999999],[1552363200,0.16850000000000001],[1552449600,0.1691],[1552536000,0.16980000000000001],[1552622400,0.1696],[1552708800,0.17019999999999999],[1552795200,0.17019999999999999],[1552881600,0.17019999999999999],[1552968000,null],[1553313600,0.17230000000000001],[1553400000,0.17230000000000001],[1553486400,0.17230000000000001],[1553572800,0.1724],[1553659200,0.17480000000000001],[1553745600,0.17280000000000001],[1553832000,0.17130000000000001],[1553918400,0.1739],[1554004800,0.1739],[1554091200,0.1739],[1554177600,null],[1557806400,0.17150000000000001],[1557892800,0.1696],[1557979200,null],[1558152000,0.17280000000000001],[1558238400,0.17280000000000001],[1558324800,0.17280000000000001],[1558411200,0.17369999999999999],[1558497600,null],[1558584000,0.1757],[1558670400,0.1774],[1558756800,0.17630000000000001],[1558843200,0.17630000000000001],[1558929600,0.17630000000000001],[1559016000,0.17630000000000001],[1559102400,0.17219999999999999],[1559188800,0.17080000000000001],[1559275200,0.17050000000000001],[1559361600,0.1734],[1559448000,0.1734],[1559534400,0.1734],[1559620800,0.17510000000000001],[1559707200,0.1767],[1559793600,0.183],[1559880000,0.18640000000000001],[1559966400,0.18509999999999999],[1560052800,0.18509999999999999],[1560139200,0.18509999999999999],[1560225600,null],[1560398400,0.1847],[1560484800,0.18290000000000001],[1560571200,0.1852],[1560657600,0.1852],[1560744000,0.1852],[1560830400,0.1847],[1560916800,null],[1561003200,0.18609999999999999],[1561089600,0.18809999999999999],[1561176000,0.18740000000000001],[1561262400,0.18740000000000001],[1561348800,0.18740000000000001],[1561435200,0.18970000000000001],[1561521600,0.18759999999999999],[1561608000,null],[1562644800,0.188],[1562731200,0.1888],[1562817600,0.1888],[1562904000,0.19020000000000001],[1562990400,null],[1563508800,0.1918],[1563595200,null],[1564804800,0.18579999999999999],[1564891200,0.18579999999999999],[1564977600,0.18579999999999999],[1565064000,0.1835],[1565150400,0.1852],[1565236800,0.18459999999999999],[1565323200,0.1893],[1565409600,0.1885],[1565496000,0.1885],[1565582400,0.1885],[1565668800,0.18440000000000001],[1565755200,null],[1565841600,0.18179999999999999],[1565928000,0.18820000000000001],[1566014400,0.1885],[1566100800,0.1885],[1566187200,0.1885],[1566273600,null],[1566964800,0.19189999999999999],[1567051200,null],[1567569600,0.19520000000000001],[1567656000,null],[1568779200,0.1928],[1568865600,0.19439999999999999],[1568952000,0.1943],[1569038400,0.19259999999999999],[1569124800,0.19259999999999999],[1569211200,0.19259999999999999],[1569297600,0.1915],[1569384000,0.1966],[1569470400,0.19689999999999999],[1569556800,0.1978],[1569643200,0.1978],[1569729600,0.1978],[1569816000,0.1978],[1569902400,0.1988],[1569988800,0.1996],[1570075200,0.1966],[1570161600,0.1958],[1570248000,0.20030000000000001],[1570334400,0.20030000000000001],[1570420800,0.20030000000000001],[1570507200,0.19969999999999999],[1570593600,0.19409999999999999],[1570680000,null],[1570766400,0.1981],[1570852800,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.096079999999999999],[947048400,0.096610000000000001],[947134800,0.093140000000000001],[947221200,0.095350000000000004],[947307600,0.098479999999999998],[947394000,0.098479999999999998],[947480400,0.098479999999999998],[947566800,0.095869999999999997],[947653200,0.092530000000000001],[947739600,null],[954392400,0.12590000000000001],[954478800,0.13139999999999999],[954565200,0.1321],[954651600,0.1321],[954734400,0.1321],[954820800,0.1298],[954907200,0.1234],[954993600,0.1232],[955080000,0.12609999999999999],[955166400,0.12790000000000001],[955252800,0.12790000000000001],[955339200,0.12790000000000001],[955425600,0.12809999999999999],[955512000,0.12690000000000001],[955598400,0.13350000000000001],[955684800,0.13739999999999999],[955771200,0.113],[955857600,0.113],[955944000,0.113],[956030400,0.1215],[956116800,0.13239999999999999],[956203200,0.12609999999999999],[956289600,0.12909999999999999],[956376000,0.12909999999999999],[956462400,0.12909999999999999],[956548800,0.12909999999999999],[956635200,0.12920000000000001],[956721600,0.13170000000000001],[956808000,0.13719999999999999],[956894400,0.1368],[956980800,0.1303],[957067200,0.1303],[957153600,0.1303],[957240000,0.13500000000000001],[957326400,0.1318],[957412800,0.1255],[957499200,0.11990000000000001],[957585600,null],[958104000,0.1172],[958190400,null],[958449600,0.1198],[958536000,0.12590000000000001],[958622400,null],[958708800,0.12479999999999999],[958795200,0.1196],[958881600,0.1196],[958968000,0.1196],[959054400,null],[959140800,0.1206],[959227200,null],[978584400,0.092929999999999999],[978670800,0.105],[978757200,0.1081],[978843600,0.1081],[978930000,0.1081],[979016400,0.1021],[979102800,0.1091],[979189200,0.1084],[979275600,0.1095],[979362000,0.1105],[979448400,0.1105],[979534800,0.1105],[979621200,0.1105],[979707600,0.1114],[979794000,0.1153],[979880400,0.1123],[979966800,0.1087],[980053200,0.1087],[980139600,0.1087],[980226000,0.11260000000000001],[980312400,0.1203],[980398800,0.1195],[980485200,0.1215],[980571600,0.1226],[980658000,0.1226],[980744400,0.1226],[980830800,0.1273],[980917200,0.125],[981003600,0.12690000000000001],[981090000,0.1226],[981176400,0.1128],[981262800,0.1128],[981349200,0.1128],[981435600,0.1124],[981522000,0.1129],[981608400,0.11310000000000001],[981694800,0.1031],[981781200,0.099049999999999999],[981867600,0.099049999999999999],[981954000,0.099049999999999999],[982040400,0.1018],[982126800,0.10299999999999999],[982213200,0.1028],[982299600,0.10489999999999999],[982386000,0.1017],[982472400,0.1017],[982558800,0.1017],[982645200,0.1017],[982731600,0.10489999999999999],[982818000,0.099169999999999994],[982904400,0.10050000000000001],[982990800,0.1002],[983077200,0.1002],[983163600,0.1002],[983250000,0.11],[983336400,0.10970000000000001],[983422800,0.1057],[983509200,0.10000000000000001],[983595600,0.1037],[983682000,0.1037],[983768400,0.1037],[983854800,0.1028],[983941200,0.10730000000000001],[984027600,0.107],[984114000,0.1208],[984200400,0.1211],[984286800,0.1211],[984373200,0.1211],[984459600,0.1186],[984546000,0.1158],[984632400,0.1124],[984718800,0.11269999999999999],[984805200,0.1057],[984891600,0.1057],[984978000,0.1057],[985064400,0.1142],[985150800,0.1072],[985237200,0.1009],[985323600,0.098350000000000007],[985410000,0.099989999999999996],[985496400,0.099989999999999996],[985582800,0.099989999999999996],[985669200,0.098360000000000003],[985755600,0.1016],[985842000,null],[985928400,0.094149999999999998],[986014800,null],[986270400,0.095810000000000006],[986356800,0.10580000000000001],[986443200,0.1105],[986529600,0.12670000000000001],[986616000,0.12570000000000001],[986702400,0.12570000000000001],[986788800,0.12570000000000001],[986875200,0.1208],[986961600,0.1237],[987048000,0.12839999999999999],[987134400,0.1285],[987220800,0.1285],[987307200,0.1285],[987393600,0.1285],[987480000,0.126],[987566400,0.12570000000000001],[987652800,0.14499999999999999],[987739200,0.14249999999999999],[987825600,0.1424],[987912000,0.1424],[987998400,0.1424],[988084800,0.14280000000000001],[988171200,0.1384],[988257600,0.13619999999999999],[988344000,0.13800000000000001],[988430400,0.1447],[988516800,0.1447],[988603200,0.1447],[988689600,0.1419],[988776000,0.1419],[988862400,0.1462],[988948800,0.14510000000000001],[989035200,0.1452],[989121600,0.1452],[989208000,0.1452],[989294400,0.13739999999999999],[989380800,0.13519999999999999],[989467200,0.1346],[989553600,0.1396],[989640000,0.1313],[989726400,0.1313],[989812800,0.1313],[989899200,0.13239999999999999],[989985600,0.13350000000000001],[990072000,0.1353],[990158400,0.1426],[990244800,0.14149999999999999],[990331200,0.14149999999999999],[990417600,0.14149999999999999],[990504000,0.1565],[990590400,0.1537],[990676800,0.1502],[990763200,0.15079999999999999],[990849600,0.15210000000000001],[990936000,0.15210000000000001],[991022400,0.15210000000000001],[991108800,0.15210000000000001],[991195200,0.14829999999999999],[991281600,0.1368],[991368000,0.13370000000000001],[991454400,0.1353],[991540800,0.1353],[991627200,0.1353],[991713600,0.13589999999999999],[991800000,0.14169999999999999],[991886400,0.14510000000000001],[991972800,0.15079999999999999],[992059200,0.1535],[992145600,0.1535],[992232000,0.1535],[992318400,0.14680000000000001],[992404800,0.1462],[992491200,0.1467],[992577600,0.14380000000000001],[992664000,0.14050000000000001],[992750400,0.14050000000000001],[992836800,0.14050000000000001],[992923200,0.14549999999999999],[993009600,0.15029999999999999],[993096000,0.154],[993182400,0.15770000000000001],[993268800,0.1532],[993355200,0.1532],[993441600,0.1532],[993528000,0.15190000000000001],[993614400,0.15279999999999999],[993700800,0.15260000000000001],[993787200,0.1552],[993873600,0.154],[993960000,0.154],[994046400,0.154],[994132800,0.16309999999999999],[994219200,0.16619999999999999],[994305600,0.16619999999999999],[994392000,0.16309999999999999],[994478400,0.1578],[994564800,0.1578],[994651200,0.1578],[994737600,0.16309999999999999],[994824000,0.15939999999999999],[994910400,0.15820000000000001],[994996800,0.1663],[995083200,0.16700000000000001],[995169600,0.16700000000000001],[995256000,0.16700000000000001],[995342400,0.16700000000000001],[995428800,0.16539999999999999],[995515200,0.1678],[995601600,0.16969999999999999],[995688000,0.1651],[995774400,0.1651],[995860800,0.1651],[995947200,0.1603],[996033600,0.15609999999999999],[996120000,0.15859999999999999],[996206400,0.1673],[996292800,0.16850000000000001],[996379200,0.16850000000000001],[996465600,0.16850000000000001],[996552000,0.16300000000000001],[996638400,0.16389999999999999],[996724800,0.16170000000000001],[996811200,0.1653],[996897600,0.16450000000000001],[996984000,0.16450000000000001],[997070400,0.16450000000000001],[997156800,0.1575],[997243200,0.15920000000000001],[997329600,0.1537],[997416000,0.15060000000000001],[997502400,0.14749999999999999],[997588800,0.14749999999999999],[997675200,0.14749999999999999],[997761600,0.14280000000000001],[997848000,0.14899999999999999],[997934400,0.1484],[998020800,0.14760000000000001],[998107200,0.14399999999999999],[998193600,0.14399999999999999],[998280000,0.14399999999999999],[998366400,0.14419999999999999],[998452800,0.14180000000000001],[998539200,0.14449999999999999],[998625600,0.1411],[998712000,0.14979999999999999],[998798400,0.14979999999999999],[998884800,0.14979999999999999],[998971200,0.15040000000000001],[999057600,0.14849999999999999],[999144000,0.1477],[999230400,0.14180000000000001],[999316800,0.1431],[999403200,0.1431],[999489600,0.1431],[999576000,0.1431],[999662400,0.14369999999999999],[999748800,0.14330000000000001],[999835200,0.1477],[999921600,0.13700000000000001],[1000008000,0.13700000000000001],[1000094400,0.13700000000000001],[1000180800,0.13289999999999999],[1000267200,0.13289999999999999],[1000353600,0.13289999999999999],[1000440000,0.13289999999999999],[1000526400,0.13289999999999999],[1000612800,0.13289999999999999],[1000699200,0.13289999999999999],[1000785600,0.1187],[1000872000,0.12230000000000001],[1000958400,0.1234],[1001044800,0.1142],[1001131200,0.1095],[1001217600,0.1095],[1001304000,0.1095],[1001390400,0.1167],[1001476800,0.11310000000000001],[1001563200,0.10580000000000001],[1001649600,0.10489999999999999],[1001736000,0.11409999999999999],[1001822400,0.11409999999999999],[1001908800,0.11409999999999999],[1001995200,0.1089],[1002081600,0.1139],[1002168000,0.1226],[1002254400,0.1217],[1002340800,0.1255],[1002427200,0.1255],[1002513600,0.1255],[1002600000,0.121],[1002686400,0.11899999999999999],[1002772800,0.12889999999999999],[1002859200,0.1356],[1002945600,0.13339999999999999],[1003032000,0.13339999999999999],[1003118400,0.13339999999999999],[1003204800,0.13339999999999999],[1003291200,0.13239999999999999],[1003377600,0.1298],[1003464000,0.12909999999999999],[1003550400,0.1323],[1003636800,0.1323],[1003723200,0.1323],[1003809600,0.13270000000000001],[1003896000,0.13600000000000001],[1003982400,0.13739999999999999],[1004068800,0.13930000000000001],[1004155200,0.13700000000000001],[1004241600,0.13700000000000001],[1004331600,0.13700000000000001],[1004418000,0.1321],[1004504400,0.1293],[1004590800,0.1346],[1004677200,0.1421],[1004763600,0.14319999999999999],[1004850000,0.14319999999999999],[1004936400,0.14319999999999999],[1005022800,0.14660000000000001],[1005109200,0.15129999999999999],[1005195600,0.152],[1005282000,0.1502],[1005368400,0.15090000000000001],[1005454800,0.15090000000000001],[1005541200,0.15090000000000001],[1005627600,0.152],[1005714000,0.16109999999999999],[1005800400,0.1643],[1005886800,0.16619999999999999],[1005973200,0.16039999999999999],[1006059600,0.16039999999999999],[1006146000,0.16039999999999999],[1006232400,0.16639999999999999],[1006318800,0.1638],[1006405200,0.1661],[1006491600,0.1661],[1006578000,0.16789999999999999],[1006664400,0.16789999999999999],[1006750800,0.16789999999999999],[1006837200,0.1744],[1006923600,0.17469999999999999],[1007010000,0.17180000000000001],[1007096400,0.17199999999999999],[1007182800,0.17499999999999999],[1007269200,0.17499999999999999],[1007355600,0.17499999999999999],[1007442000,0.17749999999999999],[1007528400,0.17660000000000001],[1007614800,0.17879999999999999],[1007701200,0.1678],[1007787600,0.16919999999999999],[1007874000,0.16919999999999999],[1007960400,0.16919999999999999],[1008046800,0.1646],[1008133200,0.16650000000000001],[1008219600,0.16159999999999999],[1008306000,0.15809999999999999],[1008392400,0.1595],[1008478800,0.1595],[1008565200,0.1595],[1008651600,0.16250000000000001],[1008738000,0.1719],[1008824400,0.17530000000000001],[1008910800,0.17519999999999999],[1008997200,0.17150000000000001],[1009083600,0.17150000000000001],[1009170000,0.17150000000000001],[1009256400,0.17280000000000001],[1009342800,0.17280000000000001],[1009429200,0.17299999999999999],[1009515600,0.17480000000000001],[1009602000,0.1767],[1009688400,0.1767],[1009774800,0.1767],[1009861200,0.17530000000000001],[1009947600,0.17530000000000001],[1010034000,null],[1515819600,0.16919999999999999],[1515906000,0.16919999999999999],[1515992400,0.16919999999999999],[1516078800,0.16919999999999999],[1516165200,null],[1516251600,0.1729],[1516338000,0.17380000000000001],[1516424400,0.17879999999999999],[1516510800,0.17879999999999999],[1516597200,0.17879999999999999],[1516683600,0.1825],[1516770000,0.1812],[1516856400,0.17929999999999999],[1516942800,0.17829999999999999],[1517029200,0.18229999999999999],[1517115600,0.18229999999999999],[1517202000,0.18229999999999999],[1517288400,0.1802],[1517374800,0.17929999999999999],[1517461200,null],[1517547600,0.1726],[1517634000,0.16739999999999999],[1517720400,0.16739999999999999],[1517806800,0.16739999999999999],[1517893200,null],[1517979600,0.16400000000000001],[1518066000,0.16450000000000001],[1518152400,0.15559999999999999],[1518238800,0.1628],[1518325200,0.1628],[1518411600,0.1628],[1518498000,0.16350000000000001],[1518584400,0.16250000000000001],[1518670800,0.16900000000000001],[1518757200,0.1716],[1518843600,0.17080000000000001],[1518930000,0.17080000000000001],[1519016400,0.17080000000000001],[1519102800,0.17080000000000001],[1519189200,0.16750000000000001],[1519275600,0.16400000000000001],[1519362000,0.1656],[1519448400,0.17150000000000001],[1519534800,0.17150000000000001],[1519621200,0.17150000000000001],[1519707600,0.1719],[1519794000,0.16850000000000001],[1519880400,0.1694],[1519966800,0.17419999999999999],[1520053200,0.16769999999999999],[1520139600,0.16769999999999999],[1520226000,0.16769999999999999],[1520312400,0.1739],[1520398800,0.17829999999999999],[1520485200,0.17030000000000001],[1520571600,0.16930000000000001],[1520658000,0.17299999999999999],[1520744400,0.17299999999999999],[1520827200,0.17299999999999999],[1520913600,0.1666],[1521000000,0.16450000000000001],[1521086400,null],[1522123200,0.15709999999999999],[1522209600,null],[1522296000,0.15459999999999999],[1522382400,0.15870000000000001],[1522468800,0.15870000000000001],[1522555200,0.15870000000000001],[1522641600,0.15870000000000001],[1522728000,0.1545],[1522814400,0.1593],[1522900800,0.16539999999999999],[1522987200,0.1643],[1523073600,0.15790000000000001],[1523160000,0.15790000000000001],[1523246400,0.15790000000000001],[1523332800,0.1573],[1523419200,0.16250000000000001],[1523505600,0.15959999999999999],[1523592000,0.1605],[1523678400,0.159],[1523764800,0.159],[1523851200,0.159],[1523937600,0.16259999999999999],[1524024000,0.1651],[1524110400,0.17169999999999999],[1524196800,0.16650000000000001],[1524283200,0.16350000000000001],[1524369600,0.16350000000000001],[1524456000,0.16350000000000001],[1524542400,0.16700000000000001],[1524628800,0.1651],[1524715200,0.1681],[1524801600,0.17169999999999999],[1524888000,0.17369999999999999],[1524974400,0.17369999999999999],[1525060800,0.17369999999999999],[1525147200,0.17169999999999999],[1525233600,0.16930000000000001],[1525320000,0.16639999999999999],[1525406400,0.1636],[1525492800,0.16789999999999999],[1525579200,0.16789999999999999],[1525665600,0.16789999999999999],[1525752000,0.16700000000000001],[1525838400,0.1671],[1525924800,0.1694],[1526011200,0.1719],[1526097600,0.17369999999999999],[1526184000,0.17369999999999999],[1526270400,0.17369999999999999],[1526356800,0.17380000000000001],[1526443200,0.17330000000000001],[1526529600,0.1734],[1526616000,0.1729],[1526702400,0.17019999999999999],[1526788800,0.17019999999999999],[1526875200,0.17019999999999999],[1526961600,0.17150000000000001],[1527048000,0.1653],[1527134400,0.1663],[1527220800,0.15509999999999999],[1527307200,null],[1528257600,0.15440000000000001],[1528344000,0.1545],[1528430400,0.1542],[1528516800,0.15609999999999999],[1528603200,0.15609999999999999],[1528689600,0.15609999999999999],[1528776000,0.15820000000000001],[1528862400,0.15890000000000001],[1528948800,0.15720000000000001],[1529035200,0.15659999999999999],[1529121600,0.1595],[1529208000,0.1595],[1529294400,0.1595],[1529380800,0.16370000000000001],[1529467200,0.16200000000000001],[1529553600,0.1595],[1529640000,0.16289999999999999],[1529726400,0.1605],[1529812800,0.1605],[1529899200,0.1605],[1529985600,0.15740000000000001],[1530072000,0.15970000000000001],[1530158400,0.15579999999999999],[1530244800,0.15859999999999999],[1530331200,0.157],[1530417600,0.157],[1530504000,0.157],[1530590400,0.15640000000000001],[1530676800,0.154],[1530763200,0.154],[1530849600,0.155],[1530936000,0.15659999999999999],[1531022400,0.15659999999999999],[1531108800,0.15659999999999999],[1531195200,0.15890000000000001],[1531281600,0.16070000000000001],[1531368000,0.15629999999999999],[1531454400,0.15709999999999999],[1531540800,0.1593],[1531627200,0.1593],[1531713600,0.1593],[1531800000,0.1583],[1531886400,0.1613],[1531972800,0.16070000000000001],[1532059200,0.16350000000000001],[1532145600,0.15920000000000001],[1532232000,0.15920000000000001],[1532318400,0.15920000000000001],[1532404800,0.15970000000000001],[1532491200,0.15959999999999999],[1532577600,0.16039999999999999],[1532664000,0.16209999999999999],[1532750400,0.16039999999999999],[1532836800,0.16039999999999999],[1532923200,0.16039999999999999],[1533009600,0.16059999999999999],[1533096000,0.1618],[1533182400,0.159],[1533268800,0.16120000000000001],[1533355200,0.16270000000000001],[1533441600,0.16270000000000001],[1533528000,0.16270000000000001],[1533614400,0.16320000000000001],[1533700800,0.16600000000000001],[1533787200,0.1653],[1533873600,0.1668],[1533960000,0.16600000000000001],[1534046400,0.16600000000000001],[1534132800,0.16600000000000001],[1534219200,0.16200000000000001],[1534305600,0.16520000000000001],[1534392000,0.16120000000000001],[1534478400,0.16250000000000001],[1534564800,0.16650000000000001],[1534651200,0.16650000000000001],[1534737600,0.16650000000000001],[1534824000,0.1673],[1534910400,0.1691],[1534996800,0.16600000000000001],[1535083200,0.16850000000000001],[1535169600,0.16789999999999999],[1535256000,0.16789999999999999],[1535342400,0.16789999999999999],[1535428800,0.16739999999999999],[1535515200,0.15909999999999999],[1535601600,0.15840000000000001],[1535688000,0.15740000000000001],[1535774400,0.16039999999999999],[1535860800,0.16039999999999999],[1535947200,0.16039999999999999],[1536033600,0.16039999999999999],[1536120000,0.1615],[1536206400,0.1603],[1536292800,0.16109999999999999],[1536379200,0.15809999999999999],[1536465600,0.15809999999999999],[1536552000,0.15809999999999999],[1536638400,0.157],[1536724800,0.15790000000000001],[1536811200,0.15870000000000001],[1536897600,0.16020000000000001],[1536984000,0.16139999999999999],[1537070400,0.16139999999999999],[1537156800,0.16139999999999999],[1537243200,0.16059999999999999],[1537329600,0.161],[1537416000,0.16239999999999999],[1537502400,0.16489999999999999],[1537588800,0.16719999999999999],[1537675200,0.16719999999999999],[1537761600,0.16719999999999999],[1537848000,0.16400000000000001],[1537934400,0.15939999999999999],[1538020800,0.1641],[1538107200,0.1615],[1538193600,0.1643],[1538280000,0.1643],[1538366400,0.1643],[1538452800,0.16550000000000001],[1538539200,0.1583],[1538625600,0.1573],[1538712000,0.1545],[1538798400,null],[1539316800,0.14849999999999999],[1539403200,0.15160000000000001],[1539489600,0.15160000000000001],[1539576000,0.15160000000000001],[1539662400,0.153],[1539748800,0.15690000000000001],[1539835200,0.15429999999999999],[1539921600,0.15179999999999999],[1540008000,0.1489],[1540094400,0.1489],[1540180800,0.1489],[1540267200,0.153],[1540353600,0.152],[1540440000,0.14510000000000001],[1540526400,null],[1540612800,0.14480000000000001],[1540699200,0.14480000000000001],[1540785600,0.14480000000000001],[1540872000,null],[1540958400,0.15060000000000001],[1541044800,null],[1541131200,0.15459999999999999],[1541217600,0.15240000000000001],[1541304000,0.15240000000000001],[1541394000,0.15240000000000001],[1541480400,null],[1541566800,0.15340000000000001],[1541653200,null],[1578373200,0.16189999999999999],[1578459600,0.1628],[1578546000,0.16439999999999999],[1578632400,0.16639999999999999],[1578718800,0.1678],[1578805200,0.1678],[1578891600,0.1678],[1578978000,0.16950000000000001],[1579064400,0.16819999999999999],[1579150800,null],[1580274000,0.16639999999999999],[1580360400,null],[1581570000,0.17460000000000001],[1581656400,null],[1588132800,0.1595],[1588219200,0.16209999999999999],[1588305600,null],[1589515200,0.1532],[1589601600,0.15479999999999999],[1589688000,0.15479999999999999],[1589774400,0.15479999999999999],[1589860800,0.1694],[1589947200,0.16170000000000001],[1590033600,0.15690000000000001],[1590120000,null],[1592884800,0.15989999999999999],[1592971200,0.16039999999999999],[1593057600,0.15429999999999999],[1593144000,0.1555],[1593230400,0.15809999999999999],[1593316800,0.15809999999999999],[1593403200,0.15809999999999999],[1593489600,0.1608],[1593576000,0.16489999999999999],[1593662400,0.1658],[1593748800,0.16669999999999999],[1593835200,0.16669999999999999],[1593921600,0.16669999999999999],[1594008000,0.16669999999999999],[1594094400,0.16889999999999999],[1594180800,0.16250000000000001],[1594267200,0.1663],[1594353600,0.16400000000000001],[1594440000,0.1646],[1594526400,0.1646],[1594612800,0.1646],[1594699200,0.16550000000000001],[1594785600,0.1676],[1594872000,0.16900000000000001],[1594958400,0.16750000000000001],[1595044800,0.1638],[1595131200,0.1638],[1595217600,0.1638],[1595304000,0.16439999999999999],[1595390400,0.16700000000000001],[1595476800,0.18029999999999999],[1595563200,0.17860000000000001],[1595649600,0.18190000000000001],[1595736000,0.18190000000000001],[1595822400,0.18190000000000001],[1595908800,0.1827],[1595995200,0.17999999999999999],[1596081600,0.17979999999999999],[1596168000,0.18099999999999999],[1596254400,0.18410000000000001],[1596340800,0.18410000000000001],[1596427200,0.18410000000000001],[1596513600,0.18229999999999999],[1596600000,0.18110000000000001],[1596686400,0.18079999999999999],[1596772800,0.18360000000000001],[1596859200,0.1825],[1596945600,0.1825],[1597032000,0.1825],[1597118400,0.1827],[1597204800,0.18859999999999999],[1597291200,0.19589999999999999],[1597377600,0.1988],[1597464000,0.1993],[1597550400,0.1993],[1597636800,0.1993],[1597723200,0.19980000000000001],[1597809600,0.20100000000000001],[1597896000,0.20100000000000001],[1597982400,0.20230000000000001],[1598068800,0.20960000000000001],[1598155200,0.20960000000000001],[1598241600,0.20960000000000001],[1598328000,0.223],[1598414400,0.215],[1598500800,0.215],[1598587200,0.21640000000000001],[1598673600,0.2157],[1598760000,0.2157],[1598846400,0.2157],[1598932800,0.2162],[1599019200,0.2223],[1599105600,0.2268],[1599192000,0.2152],[1599278400,0.21210000000000001],[1599364800,0.21210000000000001],[1599451200,0.21210000000000001],[1599537600,0.21210000000000001],[1599624000,0.20730000000000001],[1599710400,0.21340000000000001],[1599796800,0.20710000000000001],[1599883200,0.2087],[1599969600,0.2087],[1600056000,0.2087],[1600142400,0.20630000000000001],[1600228800,0.20599999999999999],[1600315200,0.20019999999999999],[1600401600,0.19600000000000001],[1600488000,0.1933],[1600574400,0.1933],[1600660800,0.1933],[1600747200,0.19750000000000001],[1600833600,0.2019],[1600920000,0.20319999999999999],[1601006400,0.20180000000000001],[1601092800,0.2019],[1601179200,0.2019],[1601265600,0.2019],[1601352000,0.20619999999999999],[1601438400,0.2079],[1601524800,0.21160000000000001],[1601611200,0.21740000000000001],[1601697600,0.21390000000000001],[1601784000,0.21390000000000001],[1601870400,0.21390000000000001],[1601956800,0.21790000000000001],[1602043200,0.2107],[1602129600,0.21179999999999999],[1602216000,0.21260000000000001],[1602302400,0.216],[1602388800,0.216],[1602475200,0.216],[1602561600,0.2205],[1602648000,0.21879999999999999],[1602734400,0.2213],[1602820800,0.22509999999999999],[1602907200,0.2243],[1602993600,0.2243],[1603080000,0.2243],[1603166400,0.22650000000000001],[1603252800,0.22770000000000001],[1603339200,0.22550000000000001],[1603425600,0.22309999999999999],[1603512000,0.2253],[1603598400,0.2253],[1603684800,0.2253],[1603771200,0.22020000000000001],[1603857600,0.2185],[1603944000,0.21440000000000001],[1604030400,0.2145],[1604116800,0.21529999999999999],[1604203200,0.21529999999999999],[1604293200,0.21529999999999999],[1604379600,0.22339999999999999],[1604466000,0.22800000000000001],[1604552400,0.23200000000000001],[1604638800,0.23569999999999999],[1604725200,0.2397],[1604811600,0.2397],[1604898000,0.2397],[1604984400,0.21679999999999999],[1605070800,0.21679999999999999],[1605157200,0.21809999999999999],[1605243600,0.21659999999999999],[1605330000,0.21629999999999999],[1605416400,0.21629999999999999],[1605502800,0.21629999999999999],[1605589200,0.2235],[1605675600,0.22259999999999999],[1605762000,0.21920000000000001],[1605848400,0.22070000000000001],[1605934800,0.2198],[1606021200,0.2198],[1606107600,0.2198],[1606194000,0.22309999999999999],[1606280400,0.20699999999999999],[1606366800,0.2051],[1606453200,0.2051],[1606539600,0.1966],[1606626000,0.1966],[1606712400,0.1966],[1606798800,0.18709999999999999],[1606885200,0.1918],[1606971600,0.1885],[1607058000,0.18410000000000001],[1607144400,0.18060000000000001],[1607230800,0.18060000000000001],[1607317200,0.18060000000000001],[1607403600,null],[1607576400,0.18110000000000001],[1607662800,null]],"color":"","scatterMarkerSymbol":"none"},"CNA":{"name":"CNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,0.16930000000000001],[1104901200,0.1691],[1104987600,0.16850000000000001],[1105074000,0.16830000000000001],[1105160400,0.16880000000000001],[1105246800,0.16880000000000001],[1105333200,0.16880000000000001],[1105419600,0.16919999999999999],[1105506000,0.1694],[1105592400,0.17050000000000001],[1105678800,0.17019999999999999],[1105765200,0.17150000000000001],[1105851600,0.17150000000000001],[1105938000,0.17150000000000001],[1106024400,0.17150000000000001],[1106110800,0.17280000000000001],[1106197200,0.1716],[1106283600,0.1699],[1106370000,0.16900000000000001],[1106456400,0.16900000000000001],[1106542800,0.16900000000000001],[1106629200,0.16950000000000001],[1106715600,0.16919999999999999],[1106802000,0.16950000000000001],[1106888400,0.16969999999999999],[1106974800,0.1694],[1107061200,0.1694],[1107147600,0.1694],[1107234000,0.1721],[1107320400,0.17499999999999999],[1107406800,0.17469999999999999],[1107493200,0.1754],[1107579600,0.17660000000000001],[1107666000,0.17660000000000001],[1107752400,0.17660000000000001],[1107838800,0.17599999999999999],[1107925200,0.1764],[1108011600,0.1762],[1108098000,0.17910000000000001],[1108184400,0.18540000000000001],[1108270800,0.18540000000000001],[1108357200,0.18540000000000001],[1108443600,0.18740000000000001],[1108530000,0.19120000000000001],[1108616400,0.18729999999999999],[1108702800,0.1905],[1108789200,0.19070000000000001],[1108875600,0.19070000000000001],[1108962000,0.19070000000000001],[1109048400,0.19070000000000001],[1109134800,0.18690000000000001],[1109221200,0.18629999999999999],[1109307600,0.18859999999999999],[1109394000,0.19189999999999999],[1109480400,0.19189999999999999],[1109566800,0.19189999999999999],[1109653200,0.18909999999999999],[1109739600,0.19040000000000001],[1109826000,0.191],[1109912400,0.1908],[1109998800,0.19500000000000001],[1110085200,0.19500000000000001],[1110171600,0.19500000000000001],[1110258000,0.1973],[1110344400,0.1948],[1110430800,0.1958],[1110517200,0.1963],[1110603600,0.19400000000000001],[1110690000,0.19400000000000001],[1110776400,0.19400000000000001],[1110862800,0.1971],[1110949200,0.19489999999999999],[1111035600,0.1933],[1111122000,0.1923],[1111208400,0.1857],[1111294800,0.1857],[1111381200,0.1857],[1111467600,0.1865],[1111554000,0.185],[1111640400,0.18559999999999999],[1111726800,0.1827],[1111813200,0.1827],[1111899600,0.1827],[1111986000,0.1827],[1112072400,0.1832],[1112158800,0.18459999999999999],[1112245200,0.18679999999999999],[1112331600,0.18709999999999999],[1112418000,0.18529999999999999],[1112504400,0.18529999999999999],[1112587200,0.18529999999999999],[1112673600,0.18429999999999999],[1112760000,0.18729999999999999],[1112846400,0.18770000000000001],[1112932800,0.18959999999999999],[1113019200,0.18820000000000001],[1113105600,0.18820000000000001],[1113192000,0.18820000000000001],[1113278400,0.188],[1113364800,0.19170000000000001],[1113451200,0.18759999999999999],[1113537600,0.18459999999999999],[1113624000,0.18360000000000001],[1113710400,0.18360000000000001],[1113796800,0.18360000000000001],[1113883200,0.1817],[1113969600,0.18390000000000001],[1114056000,0.1802],[1114142400,0.1787],[1114228800,0.17549999999999999],[1114315200,0.17549999999999999],[1114401600,0.17549999999999999],[1114488000,0.17780000000000001],[1114574400,0.1774],[1114660800,0.18049999999999999],[1114747200,0.17979999999999999],[1114833600,0.18590000000000001],[1114920000,0.18590000000000001],[1115006400,0.18590000000000001],[1115092800,0.186],[1115179200,0.18809999999999999],[1115265600,0.19359999999999999],[1115352000,0.19189999999999999],[1115438400,0.1918],[1115524800,0.1918],[1115611200,0.1918],[1115697600,0.19070000000000001],[1115784000,0.18540000000000001],[1115870400,0.18579999999999999],[1115956800,0.1852],[1116043200,0.18110000000000001],[1116129600,0.18110000000000001],[1116216000,0.18110000000000001],[1116302400,0.18190000000000001],[1116388800,0.18529999999999999],[1116475200,0.18559999999999999],[1116561600,0.18529999999999999],[1116648000,0.18410000000000001],[1116734400,0.18410000000000001],[1116820800,0.18410000000000001],[1116907200,0.185],[1116993600,0.185],[1117080000,0.1842],[1117166400,0.18459999999999999],[1117252800,0.1857],[1117339200,0.1857],[1117425600,0.1857],[1117512000,0.1857],[1117598400,0.18540000000000001],[1117684800,0.187],[1117771200,0.18559999999999999],[1117857600,0.18479999999999999],[1117944000,0.18479999999999999],[1118030400,0.18479999999999999],[1118116800,0.18729999999999999],[1118203200,0.1898],[1118289600,0.18970000000000001],[1118376000,0.19020000000000001],[1118462400,0.19059999999999999],[1118548800,0.19059999999999999],[1118635200,0.19059999999999999],[1118721600,0.1898],[1118808000,0.19139999999999999],[1118894400,0.19270000000000001],[1118980800,0.19020000000000001],[1119067200,0.1883],[1119153600,0.1883],[1119240000,0.1883],[1119326400,0.1895],[1119412800,0.1915],[1119499200,0.1918],[1119585600,0.18759999999999999],[1119672000,0.18790000000000001],[1119758400,0.18790000000000001],[1119844800,0.18790000000000001],[1119931200,0.189],[1120017600,0.189],[1120104000,0.1898],[1120190400,0.18790000000000001],[1120276800,0.18759999999999999],[1120363200,0.18759999999999999],[1120449600,0.18759999999999999],[1120536000,0.18759999999999999],[1120622400,0.19040000000000001],[1120708800,0.1908],[1120795200,0.19120000000000001],[1120881600,0.18920000000000001],[1120968000,0.18920000000000001],[1121054400,0.18920000000000001],[1121140800,0.19209999999999999],[1121227200,0.19220000000000001],[1121313600,0.1913],[1121400000,0.19170000000000001],[1121486400,0.19170000000000001],[1121572800,0.19170000000000001],[1121659200,0.19170000000000001],[1121745600,0.19289999999999999],[1121832000,0.19239999999999999],[1121918400,0.1915],[1122004800,0.19259999999999999],[1122091200,0.19420000000000001],[1122177600,0.19420000000000001],[1122264000,0.19420000000000001],[1122350400,0.1925],[1122436800,0.19339999999999999],[1122523200,0.19520000000000001],[1122609600,0.1971],[1122696000,0.1966],[1122782400,0.1966],[1122868800,0.1966],[1122955200,0.19320000000000001],[1123041600,0.19750000000000001],[1123128000,0.1958],[1123214400,0.19620000000000001],[1123300800,0.19170000000000001],[1123387200,0.19170000000000001],[1123473600,0.19170000000000001],[1123560000,0.19700000000000001],[1123646400,0.1973],[1123732800,0.1976],[1123819200,0.1996],[1123905600,0.20080000000000001],[1123992000,0.20080000000000001],[1124078400,0.20080000000000001],[1124164800,0.19989999999999999],[1124251200,0.19889999999999999],[1124337600,0.1981],[1124424000,0.1976],[1124510400,0.1978],[1124596800,0.1978],[1124683200,0.1978],[1124769600,0.1983],[1124856000,0.19839999999999999],[1124942400,0.19539999999999999],[1125028800,0.19470000000000001],[1125115200,0.1943],[1125201600,0.1943],[1125288000,0.1943],[1125374400,0.19389999999999999],[1125460800,0.19259999999999999],[1125547200,0.1933],[1125633600,0.19270000000000001],[1125720000,0.1923],[1125806400,0.1923],[1125892800,0.1923],[1125979200,0.1923],[1126065600,0.1938],[1126152000,0.19209999999999999],[1126238400,0.19120000000000001],[1126324800,0.19789999999999999],[1126411200,0.19789999999999999],[1126497600,0.19789999999999999],[1126584000,0.2024],[1126670400,0.2041],[1126756800,0.2001],[1126843200,0.20319999999999999],[1126929600,0.20399999999999999],[1127016000,0.20399999999999999],[1127102400,0.20399999999999999],[1127188800,0.20100000000000001],[1127275200,0.19939999999999999],[1127361600,0.19570000000000001],[1127448000,0.19520000000000001],[1127534400,0.1983],[1127620800,0.1983],[1127707200,0.1983],[1127793600,0.19689999999999999],[1127880000,0.19789999999999999],[1127966400,0.19850000000000001],[1128052800,0.2006],[1128139200,0.20150000000000001],[1128225600,0.20150000000000001],[1128312000,0.20150000000000001],[1128398400,0.19839999999999999],[1128484800,0.20080000000000001],[1128571200,0.19980000000000001],[1128657600,0.19839999999999999],[1128744000,0.19869999999999999],[1128830400,0.19869999999999999],[1128916800,0.19869999999999999],[1129003200,0.1973],[1129089600,0.1951],[1129176000,0.19359999999999999],[1129262400,0.1933],[1129348800,0.1933],[1129435200,0.1933],[1129521600,0.1933],[1129608000,0.19819999999999999],[1129694400,0.2011],[1129780800,0.2034],[1129867200,0.2009],[1129953600,0.2024],[1130040000,0.2024],[1130126400,0.2024],[1130212800,0.20499999999999999],[1130299200,0.20469999999999999],[1130385600,0.20230000000000001],[1130472000,0.20130000000000001],[1130558400,0.20699999999999999],[1130644800,0.20699999999999999],[1130734800,0.20699999999999999],[1130821200,0.2094],[1130907600,0.21299999999999999],[1130994000,0.2147],[1131080400,0.2135],[1131166800,0.21609999999999999],[1131253200,0.21609999999999999],[1131339600,0.21609999999999999],[1131426000,0.2162],[1131512400,0.2205],[1131598800,0.22739999999999999],[1131685200,0.2366],[1131771600,0.23569999999999999],[1131858000,0.23569999999999999],[1131944400,0.23569999999999999],[1132030800,0.2387],[1132117200,0.23810000000000001],[1132203600,0.2346],[1132290000,0.2366],[1132376400,0.23849999999999999],[1132462800,0.23849999999999999],[1132549200,0.23849999999999999],[1132635600,0.2366],[1132722000,0.2359],[1132808400,0.23519999999999999],[1132894800,0.23519999999999999],[1132981200,0.2364],[1133067600,0.2364],[1133154000,0.2364],[1133240400,0.23469999999999999],[1133326800,0.2369],[1133413200,0.23369999999999999],[1133499600,0.23519999999999999],[1133586000,0.23519999999999999],[1133672400,0.23519999999999999],[1133758800,0.23519999999999999],[1133845200,0.2331],[1133931600,0.2336],[1134018000,0.23119999999999999],[1134104400,0.2306],[1134190800,0.23139999999999999],[1134277200,0.23139999999999999],[1134363600,0.23139999999999999],[1134450000,0.2301],[1134536400,0.23200000000000001],[1134622800,0.2331],[1134709200,0.23369999999999999],[1134795600,0.2339],[1134882000,0.2339],[1134968400,0.2339],[1135054800,0.2311],[1135141200,0.2311],[1135227600,0.23019999999999999],[1135314000,0.2324],[1135400400,0.23050000000000001],[1135486800,0.23050000000000001],[1135573200,0.23050000000000001],[1135659600,0.23050000000000001],[1135746000,0.23000000000000001],[1135832400,0.22939999999999999],[1135918800,0.22850000000000001],[1136005200,0.22589999999999999],[1136091600,0.22589999999999999],[1136178000,0.22589999999999999],[1136264400,0.22589999999999999],[1136350800,null],[1136437200,0.16839999999999999],[1136523600,0.16589999999999999],[1136610000,0.16850000000000001],[1136696400,0.16850000000000001],[1136782800,0.16850000000000001],[1136869200,0.16689999999999999],[1136955600,0.16470000000000001],[1137042000,0.1653],[1137128400,0.16470000000000001],[1137214800,0.16589999999999999],[1137301200,0.16589999999999999],[1137387600,0.16589999999999999],[1137474000,0.16589999999999999],[1137560400,0.16370000000000001],[1137646800,0.1636],[1137733200,null],[1138338000,0.16039999999999999],[1138424400,null],[1148356800,0.16139999999999999],[1148443200,0.1605],[1148529600,0.16170000000000001],[1148616000,0.15939999999999999],[1148702400,null],[1149134400,0.16250000000000001],[1149220800,null],[1149739200,0.15939999999999999],[1149825600,0.16250000000000001],[1149912000,0.16250000000000001],[1149998400,0.16250000000000001],[1150084800,0.16250000000000001],[1150171200,0.16200000000000001],[1150257600,0.16059999999999999],[1150344000,0.15759999999999999],[1150430400,0.16109999999999999],[1150516800,0.16070000000000001],[1150603200,0.16070000000000001],[1150689600,0.16070000000000001],[1150776000,0.16170000000000001],[1150862400,0.16439999999999999],[1150948800,0.1651],[1151035200,0.16309999999999999],[1151121600,0.16289999999999999],[1151208000,0.16289999999999999],[1151294400,0.16289999999999999],[1151380800,0.1641],[1151467200,0.16339999999999999],[1151553600,0.1636],[1151640000,0.1676],[1151726400,0.16839999999999999],[1151812800,0.16839999999999999],[1151899200,0.16839999999999999],[1151985600,0.17050000000000001],[1152072000,0.17050000000000001],[1152158400,0.1686],[1152244800,0.1711],[1152331200,0.17199999999999999],[1152417600,0.17199999999999999],[1152504000,0.17199999999999999],[1152590400,0.1729],[1152676800,0.1741],[1152763200,0.17460000000000001],[1152849600,0.1719],[1152936000,0.17100000000000001],[1153022400,0.17100000000000001],[1153108800,0.17100000000000001],[1153195200,0.17030000000000001],[1153281600,0.17169999999999999],[1153368000,0.17469999999999999],[1153454400,0.17660000000000001],[1153540800,0.1767],[1153627200,0.1767],[1153713600,0.1767],[1153800000,0.1779],[1153886400,0.17799999999999999],[1153972800,0.1769],[1154059200,0.17480000000000001],[1154145600,0.1764],[1154232000,0.1764],[1154318400,0.1764],[1154404800,0.17580000000000001],[1154491200,0.1794],[1154577600,0.17460000000000001],[1154664000,0.17369999999999999],[1154750400,0.1739],[1154836800,0.1739],[1154923200,0.1739],[1155009600,0.1744],[1155096000,0.17430000000000001],[1155182400,0.1754],[1155268800,0.1759],[1155355200,0.17510000000000001],[1155441600,0.17510000000000001],[1155528000,0.17510000000000001],[1155614400,0.17519999999999999],[1155700800,0.17660000000000001],[1155787200,0.17660000000000001],[1155873600,0.17580000000000001],[1155960000,0.17549999999999999],[1156046400,0.17549999999999999],[1156132800,0.17549999999999999],[1156219200,0.17680000000000001],[1156305600,0.17499999999999999],[1156392000,0.17760000000000001],[1156478400,0.17649999999999999],[1156564800,0.17530000000000001],[1156651200,0.17530000000000001],[1156737600,0.17530000000000001],[1156824000,0.1764],[1156910400,0.17699999999999999],[1156996800,0.17749999999999999],[1157083200,0.17899999999999999],[1157169600,0.18029999999999999],[1157256000,0.18029999999999999],[1157342400,0.18029999999999999],[1157428800,0.18029999999999999],[1157515200,0.1799],[1157601600,0.1794],[1157688000,0.17810000000000001],[1157774400,0.18049999999999999],[1157860800,0.18049999999999999],[1157947200,0.18049999999999999],[1158033600,0.18229999999999999],[1158120000,0.183],[1158206400,0.18329999999999999],[1158292800,0.18210000000000001],[1158379200,0.1825],[1158465600,0.1825],[1158552000,0.1825],[1158638400,0.18329999999999999],[1158724800,0.18329999999999999],[1158811200,0.1835],[1158897600,0.184],[1158984000,0.18540000000000001],[1159070400,0.18540000000000001],[1159156800,0.18540000000000001],[1159243200,0.18659999999999999],[1159329600,0.18920000000000001],[1159416000,0.19],[1159502400,0.1905],[1159588800,0.1905],[1159675200,0.1905],[1159761600,0.1905],[1159848000,0.1925],[1159934400,0.19389999999999999],[1160020800,0.19620000000000001],[1160107200,0.1971],[1160193600,0.19570000000000001],[1160280000,0.19570000000000001],[1160366400,0.19570000000000001],[1160452800,0.1956],[1160539200,0.1958],[1160625600,0.1961],[1160712000,0.19639999999999999],[1160798400,0.1971],[1160884800,0.1971],[1160971200,0.1971],[1161057600,0.19539999999999999],[1161144000,0.19439999999999999],[1161230400,0.19500000000000001],[1161316800,0.19439999999999999],[1161403200,0.19500000000000001],[1161489600,0.19500000000000001],[1161576000,0.19500000000000001],[1161662400,0.1963],[1161748800,0.19869999999999999],[1161835200,0.19850000000000001],[1161921600,0.20130000000000001],[1162008000,0.19639999999999999],[1162094400,0.19639999999999999],[1162184400,0.19639999999999999],[1162270800,0.19750000000000001],[1162357200,0.1981],[1162443600,0.19969999999999999],[1162530000,0.20039999999999999],[1162616400,0.19819999999999999],[1162702800,0.19819999999999999],[1162789200,0.19819999999999999],[1162875600,0.20169999999999999],[1162962000,0.2046],[1163048400,0.20250000000000001],[1163134800,0.2019],[1163221200,0.20219999999999999],[1163307600,0.20219999999999999],[1163394000,0.20219999999999999],[1163480400,0.2019],[1163566800,0.2026],[1163653200,0.20269999999999999],[1163739600,0.20530000000000001],[1163826000,0.20599999999999999],[1163912400,0.20599999999999999],[1163998800,0.20599999999999999],[1164085200,0.20580000000000001],[1164171600,0.2059],[1164258000,0.20649999999999999],[1164344400,0.20649999999999999],[1164430800,0.20730000000000001],[1164517200,0.20730000000000001],[1164603600,0.20730000000000001],[1164690000,0.20430000000000001],[1164776400,0.2049],[1164862800,0.20619999999999999],[1164949200,0.2044],[1165035600,0.20480000000000001],[1165122000,0.20480000000000001],[1165208400,0.20480000000000001],[1165294800,0.20830000000000001],[1165381200,0.2092],[1165467600,0.20799999999999999],[1165554000,0.2072],[1165640400,0.20710000000000001],[1165726800,0.20710000000000001],[1165813200,0.20710000000000001],[1165899600,0.2074],[1165986000,0.2077],[1166072400,0.20810000000000001],[1166158800,0.2099],[1166245200,0.21029999999999999],[1166331600,0.21029999999999999],[1166418000,0.21029999999999999],[1166504400,0.20960000000000001],[1166590800,0.21199999999999999],[1166677200,0.2104],[1166763600,0.20830000000000001],[1166850000,0.20780000000000001],[1166936400,0.20780000000000001],[1167022800,0.20780000000000001],[1167109200,0.20780000000000001],[1167195600,0.20760000000000001],[1167282000,0.2107],[1167368400,0.2114],[1167454800,0.21110000000000001],[1167541200,0.21110000000000001],[1167627600,0.21110000000000001],[1167714000,0.21110000000000001],[1167800400,0.21110000000000001],[1167886800,null],[1168578000,0.1648],[1168664400,0.16450000000000001],[1168750800,0.16450000000000001],[1168837200,0.16450000000000001],[1168923600,0.16450000000000001],[1169010000,null],[1170133200,0.1643],[1170219600,0.16489999999999999],[1170306000,null],[1170478800,0.16600000000000001],[1170565200,0.16600000000000001],[1170651600,0.16600000000000001],[1170738000,0.1671],[1170824400,0.16889999999999999],[1170910800,0.1694],[1170997200,0.16950000000000001],[1171083600,0.16739999999999999],[1171170000,0.16739999999999999],[1171256400,0.16739999999999999],[1171342800,0.1651],[1171429200,0.1686],[1171515600,0.16869999999999999],[1171602000,0.1694],[1171688400,0.16930000000000001],[1171774800,0.16930000000000001],[1171861200,0.16930000000000001],[1171947600,0.16930000000000001],[1172034000,0.1676],[1172120400,null],[1172206800,0.16880000000000001],[1172293200,null],[1172638800,0.16289999999999999],[1172725200,0.1638],[1172811600,0.16400000000000001],[1172898000,0.16350000000000001],[1172984400,0.16350000000000001],[1173070800,0.16350000000000001],[1173157200,0.16350000000000001],[1173243600,0.16550000000000001],[1173330000,0.16420000000000001],[1173416400,0.16569999999999999],[1173502800,0.16600000000000001],[1173589200,0.16600000000000001],[1173672000,0.16600000000000001],[1173758400,0.1673],[1173844800,0.1648],[1173931200,0.1643],[1174017600,0.16619999999999999],[1174104000,0.16470000000000001],[1174190400,0.16470000000000001],[1174276800,0.16470000000000001],[1174363200,0.1663],[1174449600,0.1671],[1174536000,0.17050000000000001],[1174622400,0.17249999999999999],[1174708800,0.1714],[1174795200,0.1714],[1174881600,0.1714],[1174968000,0.17119999999999999],[1175054400,0.17030000000000001],[1175140800,0.16900000000000001],[1175227200,0.17100000000000001],[1175313600,0.17030000000000001],[1175400000,0.17030000000000001],[1175486400,0.17030000000000001],[1175572800,0.17219999999999999],[1175659200,0.17580000000000001],[1175745600,0.17660000000000001],[1175832000,0.1767],[1175918400,0.1767],[1176004800,0.1767],[1176091200,0.1767],[1176177600,0.1782],[1176264000,0.1782],[1176350400,0.17649999999999999],[1176436800,0.17749999999999999],[1176523200,0.17849999999999999],[1176609600,0.17849999999999999],[1176696000,0.17849999999999999],[1176782400,0.18049999999999999],[1176868800,0.1825],[1176955200,0.18459999999999999],[1177041600,0.1845],[1177128000,0.1895],[1177214400,0.1895],[1177300800,0.1895],[1177387200,0.1845],[1177473600,0.18490000000000001],[1177560000,0.1898],[1177646400,0.1883],[1177732800,0.1875],[1177819200,0.1875],[1177905600,0.1875],[1177992000,0.18790000000000001],[1178078400,0.19040000000000001],[1178164800,0.19139999999999999],[1178251200,0.1923],[1178337600,0.193],[1178424000,0.193],[1178510400,0.193],[1178596800,0.19600000000000001],[1178683200,0.19570000000000001],[1178769600,0.19689999999999999],[1178856000,0.1953],[1178942400,0.19769999999999999],[1179028800,0.19769999999999999],[1179115200,0.19769999999999999],[1179201600,0.1981],[1179288000,0.19919999999999999],[1179374400,0.2034],[1179460800,0.20219999999999999],[1179547200,0.2039],[1179633600,0.2039],[1179720000,0.2039],[1179806400,0.2026],[1179892800,0.20319999999999999],[1179979200,0.2036],[1180065600,0.20100000000000001],[1180152000,0.19989999999999999],[1180238400,0.19989999999999999],[1180324800,0.19989999999999999],[1180411200,0.19989999999999999],[1180497600,0.2046],[1180584000,0.20979999999999999],[1180670400,0.20910000000000001],[1180756800,0.20830000000000001],[1180843200,0.20830000000000001],[1180929600,0.20830000000000001],[1181016000,0.2117],[1181102400,0.20619999999999999],[1181188800,0.2069],[1181275200,0.20200000000000001],[1181361600,0.20319999999999999],[1181448000,0.20319999999999999],[1181534400,0.20319999999999999],[1181620800,0.20630000000000001],[1181707200,0.20399999999999999],[1181793600,0.20669999999999999],[1181880000,0.2077],[1181966400,0.2077],[1182052800,0.2077],[1182139200,0.2077],[1182225600,0.20669999999999999],[1182312000,0.20730000000000001],[1182398400,0.2039],[1182484800,0.20449999999999999],[1182571200,0.2016],[1182657600,0.2016],[1182744000,0.2016],[1182830400,0.2019],[1182916800,0.20130000000000001],[1183003200,0.2014],[1183089600,0.19289999999999999],[1183176000,0.1928],[1183262400,0.1928],[1183348800,0.1928],[1183435200,0.19719999999999999],[1183521600,0.19789999999999999],[1183608000,0.19789999999999999],[1183694400,0.1948],[1183780800,0.19900000000000001],[1183867200,0.19900000000000001],[1183953600,0.19900000000000001],[1184040000,0.1966],[1184126400,0.18940000000000001],[1184212800,0.19239999999999999],[1184299200,0.1976],[1184385600,0.1983],[1184472000,0.1983],[1184558400,0.1983],[1184644800,0.19769999999999999],[1184731200,0.1976],[1184817600,0.19470000000000001],[1184904000,0.19339999999999999],[1184990400,0.18809999999999999],[1185076800,0.18809999999999999],[1185163200,0.18809999999999999],[1185249600,0.1915],[1185336000,null],[1185422400,0.18909999999999999],[1185508800,0.18559999999999999],[1185595200,0.1799],[1185681600,0.1799],[1185768000,0.1799],[1185854400,null],[1187236800,0.1764],[1187323200,0.17380000000000001],[1187409600,0.18340000000000001],[1187496000,0.18340000000000001],[1187582400,0.18340000000000001],[1187668800,0.17849999999999999],[1187755200,0.17829999999999999],[1187841600,0.18229999999999999],[1187928000,0.18260000000000001],[1188014400,0.185],[1188100800,0.185],[1188187200,0.185],[1188273600,0.18459999999999999],[1188360000,0.1774],[1188446400,0.1779],[1188532800,0.1741],[1188619200,null],[1199336400,0.16619999999999999],[1199422800,0.16270000000000001],[1199509200,0.1565],[1199595600,0.1565],[1199682000,0.1565],[1199768400,0.16009999999999999],[1199854800,0.15140000000000001],[1199941200,0.15329999999999999],[1200027600,0.16170000000000001],[1200114000,0.1598],[1200200400,0.1598],[1200286800,0.1598],[1200373200,0.16320000000000001],[1200459600,0.1555],[1200546000,0.15609999999999999],[1200632400,0.14610000000000001],[1200718800,null],[1201064400,0.14630000000000001],[1201150800,0.14929999999999999],[1201237200,0.15210000000000001],[1201323600,0.14460000000000001],[1201410000,0.14460000000000001],[1201496400,0.14460000000000001],[1201582800,0.1512],[1201669200,0.15809999999999999],[1201755600,0.15529999999999999],[1201842000,0.16589999999999999],[1201928400,0.1671],[1202014800,0.1671],[1202101200,0.1671],[1202187600,0.16400000000000001],[1202274000,0.15870000000000001],[1202360400,0.15529999999999999],[1202446800,0.156],[1202533200,0.15609999999999999],[1202619600,0.15609999999999999],[1202706000,0.15609999999999999],[1202792400,null],[1212552000,0.15690000000000001],[1212638400,0.15890000000000001],[1212724800,0.16059999999999999],[1212811200,0.15590000000000001],[1212897600,0.15590000000000001],[1212984000,0.15590000000000001],[1213070400,0.15659999999999999],[1213156800,null],[1217995200,0.1394],[1218081600,null],[1220414400,0.1396],[1220500800,0.14180000000000001],[1220587200,0.13750000000000001],[1220673600,0.13750000000000001],[1220760000,0.13750000000000001],[1220846400,0.13750000000000001],[1220932800,0.14280000000000001],[1221019200,0.13730000000000001],[1221105600,0.1363],[1221192000,0.1341],[1221278400,null],[1221624000,0.13159999999999999],[1221710400,0.1293],[1221796800,0.1363],[1221883200,0.14330000000000001],[1221969600,0.14330000000000001],[1222056000,0.14330000000000001],[1222142400,0.14000000000000001],[1222228800,0.13719999999999999],[1222315200,0.1361],[1222401600,0.1338],[1222488000,0.13719999999999999],[1222574400,0.13719999999999999],[1222660800,0.13719999999999999],[1222747200,0.12790000000000001],[1222833600,0.126],[1222920000,0.1293],[1223006400,0.123],[1223092800,0.1188],[1223179200,0.1188],[1223265600,0.1188],[1223352000,0.1178],[1223438400,null],[1224129600,0.08949],[1224216000,0.091829999999999995],[1224302400,0.092950000000000005],[1224388800,0.092950000000000005],[1224475200,0.092950000000000005],[1224561600,0.1004],[1224648000,0.097170000000000006],[1224734400,null],[1224907200,0.086709999999999995],[1224993600,0.086709999999999995],[1225080000,0.086709999999999995],[1225166400,null]],"color":"","scatterMarkerSymbol":"none"},"SBOW":{"name":"SBOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620792000,0.15770000000000001],[1620878400,0.1739],[1620964800,0.17299999999999999],[1621051200,0.15970000000000001],[1621137600,0.15970000000000001],[1621224000,0.15970000000000001],[1621310400,0.17580000000000001],[1621396800,0.17480000000000001],[1621483200,0.16700000000000001],[1621569600,0.16170000000000001],[1621656000,0.16600000000000001],[1621742400,0.16600000000000001],[1621828800,0.16600000000000001],[1621915200,0.1724],[1622001600,0.17000000000000001],[1622088000,0.1694],[1622174400,0.1822],[1622260800,0.17760000000000001],[1622347200,0.17760000000000001],[1622433600,0.17760000000000001],[1622520000,0.17760000000000001],[1622606400,0.19739999999999999],[1622692800,0.2044],[1622779200,0.20899999999999999],[1622865600,0.20200000000000001],[1622952000,0.20200000000000001],[1623038400,0.20200000000000001],[1623124800,0.2011],[1623211200,0.19889999999999999],[1623297600,0.20730000000000001],[1623384000,0.22159999999999999],[1623470400,0.23580000000000001],[1623556800,0.23580000000000001],[1623643200,0.23580000000000001],[1623729600,0.2492],[1623816000,0.25159999999999999],[1623902400,0.24909999999999999],[1623988800,0.24840000000000001],[1624075200,0.24890000000000001],[1624161600,0.24890000000000001],[1624248000,0.24890000000000001],[1624334400,0.26440000000000002],[1624420800,0.26889999999999997],[1624507200,0.26729999999999998],[1624593600,0.26319999999999999],[1624680000,0.27079999999999999],[1624766400,0.27079999999999999],[1624852800,0.27079999999999999],[1624939200,0.24990000000000001],[1625025600,0.251],[1625112000,0.2492],[1625198400,0.25080000000000002],[1625284800,0.26329999999999998],[1625371200,0.26329999999999998],[1625457600,0.26329999999999998],[1625544000,0.26329999999999998],[1625630400,0.25979999999999998],[1625716800,0.24440000000000001],[1625803200,0.24590000000000001],[1625889600,0.2571],[1625976000,0.2571],[1626062400,0.2571],[1626148800,0.25280000000000002],[1626235200,0.25700000000000001],[1626321600,0.24940000000000001],[1626408000,0.2326],[1626494400,0.2356],[1626580800,0.2356],[1626667200,0.2356],[1626753600,0.21490000000000001],[1626840000,0.22639999999999999],[1626926400,0.22869999999999999],[1627012800,0.21909999999999999],[1627099200,0.22009999999999999],[1627185600,0.22009999999999999],[1627272000,0.22009999999999999],[1627358400,0.23000000000000001],[1627444800,0.2235],[1627531200,0.22109999999999999],[1627617600,0.22500000000000001],[1627704000,0.22750000000000001],[1627790400,0.22750000000000001],[1627876800,0.22750000000000001],[1627963200,0.22159999999999999],[1628049600,0.22389999999999999],[1628136000,0.21840000000000001],[1628222400,0.2092],[1628308800,0.20599999999999999],[1628395200,0.20599999999999999],[1628481600,0.20599999999999999],[1628568000,0.19980000000000001],[1628654400,0.2056],[1628740800,0.20250000000000001],[1628827200,0.19869999999999999],[1628913600,0.19159999999999999],[1629000000,0.19159999999999999],[1629086400,0.19159999999999999],[1629172800,0.1933],[1629259200,0.19350000000000001],[1629345600,0.19059999999999999],[1629432000,0.18720000000000001],[1629518400,0.18729999999999999],[1629604800,0.18729999999999999],[1629691200,0.18729999999999999],[1629777600,0.19239999999999999],[1629864000,0.19489999999999999],[1629950400,0.20180000000000001],[1630036800,0.20569999999999999],[1630123200,0.2112],[1630209600,0.2112],[1630296000,0.2112],[1630382400,0.2114],[1630468800,0.2084],[1630555200,0.21390000000000001],[1630641600,0.2205],[1630728000,0.22500000000000001],[1630814400,0.22500000000000001],[1630900800,0.22500000000000001],[1630987200,0.22500000000000001],[1631073600,0.22109999999999999],[1631160000,0.25269999999999998],[1631246400,0.24210000000000001],[1631332800,0.25700000000000001],[1631419200,0.25700000000000001],[1631505600,0.25700000000000001],[1631592000,0.25209999999999999],[1631678400,0.2442],[1631764800,0.25840000000000002],[1631851200,0.25700000000000001],[1631937600,0.25330000000000003],[1632024000,0.25330000000000003],[1632110400,0.25330000000000003],[1632196800,0.23269999999999999],[1632283200,0.22120000000000001],[1632369600,0.2339],[1632456000,0.24840000000000001],[1632542400,0.2515],[1632628800,0.2515],[1632715200,0.2515],[1632801600,0.26750000000000002],[1632888000,0.26700000000000002],[1632974400,0.27950000000000003],[1633060800,0.2702],[1633147200,0.2908],[1633233600,0.2908],[1633320000,0.2908],[1633406400,0.32390000000000002],[1633492800,0.32340000000000002],[1633579200,0.30530000000000002],[1633665600,0.30549999999999999],[1633752000,0.32400000000000001],[1633838400,0.32400000000000001],[1633924800,0.32400000000000001],[1634011200,0.34949999999999998],[1634097600,0.32219999999999999],[1634184000,0.317],[1634270400,0.32750000000000001],[1634356800,0.32119999999999999],[1634443200,0.32119999999999999],[1634529600,0.32119999999999999],[1634616000,0.31929999999999997],[1634702400,0.32140000000000002],[1634788800,0.32740000000000002],[1634875200,0.31569999999999998],[1634961600,0.32369999999999999],[1635048000,0.32369999999999999],[1635134400,0.32369999999999999],[1635220800,0.34939999999999999],[1635307200,0.3337],[1635393600,0.317],[1635480000,0.30709999999999998],[1635566400,0.31230000000000002],[1635652800,0.31230000000000002],[1635739200,0.31230000000000002],[1635825600,0.3135],[1635912000,0.32029999999999997],[1635998400,0.309],[1636084800,0.30969999999999998],[1636171200,0.30199999999999999],[1636257600,0.30199999999999999],[1636347600,0.30199999999999999],[1636434000,0.30049999999999999],[1636520400,0.3049],[1636606800,0.30430000000000001],[1636693200,0.3054],[1636779600,0.30530000000000002],[1636866000,0.30530000000000002],[1636952400,0.30530000000000002],[1637038800,0.30320000000000003],[1637125200,0.30719999999999997],[1637211600,0.31140000000000001],[1637298000,0.312],[1637384400,0.31369999999999998],[1637470800,0.31369999999999998],[1637557200,0.31369999999999998],[1637643600,0.28720000000000001],[1637730000,0.2928],[1637816400,0.30380000000000001],[1637902800,0.30380000000000001],[1637989200,0.29339999999999999],[1638075600,0.29339999999999999],[1638162000,0.29339999999999999],[1638248400,0.29249999999999998],[1638334800,0.26900000000000002],[1638421200,0.25690000000000002],[1638507600,0.25840000000000002],[1638594000,0.26169999999999999],[1638680400,0.26169999999999999],[1638766800,0.26169999999999999],[1638853200,0.26939999999999997],[1638939600,0.28179999999999999],[1639026000,0.2797],[1639112400,0.27350000000000002],[1639198800,0.27639999999999998],[1639285200,0.27639999999999998],[1639371600,0.27639999999999998],[1639458000,0.26719999999999999],[1639544400,0.26269999999999999],[1639630800,0.26319999999999999],[1639717200,0.26329999999999998],[1639803600,0.24709999999999999],[1639890000,0.24709999999999999],[1639976400,0.24709999999999999],[1640062800,0.25119999999999998],[1640149200,0.25269999999999998],[1640235600,0.26500000000000001],[1640322000,0.2601],[1640408400,0.2601],[1640494800,0.2601],[1640581200,0.2601],[1640667600,0.27639999999999998],[1640754000,0.27460000000000001],[1640840400,0.27489999999999998],[1640926800,0.26179999999999998],[1641013200,0.25409999999999999],[1641099600,0.25409999999999999],[1641186000,0.25409999999999999],[1641272400,null],[1704344400,0.16839999999999999],[1704430800,null],[1710475200,0.20669999999999999],[1710561600,0.20660000000000001],[1710648000,0.20660000000000001],[1710734400,0.20660000000000001],[1710820800,0.2167],[1710907200,0.21740000000000001],[1710993600,0.21210000000000001],[1711080000,0.2112],[1711166400,0.21340000000000001],[1711252800,0.21340000000000001],[1711339200,0.21340000000000001],[1711425600,0.21709999999999999],[1711512000,0.21210000000000001],[1711598400,0.2102],[1711684800,null],[1712116800,0.21199999999999999],[1712203200,0.21049999999999999],[1712289600,null],[1712721600,0.2097],[1712808000,0.215],[1712894400,null],[1715140800,0.21210000000000001],[1715227200,0.21199999999999999],[1715313600,0.2127],[1715400000,null],[1715918400,0.2296],[1716004800,0.23549999999999999],[1716091200,0.23549999999999999],[1716177600,0.23549999999999999],[1716264000,0.24099999999999999],[1716350400,0.2392],[1716436800,0.2366],[1716523200,0.2394],[1716609600,0.24060000000000001],[1716696000,0.24060000000000001],[1716782400,0.24060000000000001],[1716868800,0.24060000000000001],[1716955200,0.24099999999999999],[1717041600,0.23960000000000001],[1717128000,0.23849999999999999],[1717214400,0.24160000000000001],[1717300800,0.24160000000000001],[1717387200,0.24160000000000001],[1717473600,0.23719999999999999],[1717560000,0.23999999999999999],[1717646400,0.23830000000000001],[1717732800,0.23810000000000001],[1717819200,0.23930000000000001],[1717905600,0.23930000000000001],[1717992000,0.23930000000000001],[1718078400,0.24229999999999999],[1718164800,0.24129999999999999],[1718251200,0.23630000000000001],[1718337600,0.23899999999999999],[1718424000,0.2424],[1718510400,0.2424],[1718596800,0.2424],[1718683200,0.2465],[1718769600,0.245],[1718856000,0.245],[1718942400,0.24940000000000001],[1719028800,0.24529999999999999],[1719115200,0.24529999999999999],[1719201600,0.24529999999999999],[1719288000,0.2475],[1719374400,0.2472],[1719460800,0.24149999999999999],[1719547200,0.24260000000000001],[1719633600,0.23999999999999999],[1719720000,0.23999999999999999],[1719806400,0.23999999999999999],[1719892800,0.2389],[1719979200,0.24440000000000001],[1720065600,0.24790000000000001],[1720152000,0.24790000000000001],[1720238400,0.24809999999999999],[1720324800,0.24809999999999999],[1720411200,0.24809999999999999],[1720497600,0.24379999999999999],[1720584000,0.2394],[1720670400,0.24440000000000001],[1720756800,0.23469999999999999],[1720843200,0.2336],[1720929600,0.2336],[1721016000,0.2336],[1721102400,0.23180000000000001],[1721188800,0.22559999999999999],[1721275200,0.2248],[1721361600,0.22639999999999999],[1721448000,0.2248],[1721534400,0.2248],[1721620800,0.2248],[1721707200,0.22270000000000001],[1721793600,0.21779999999999999],[1721880000,0.21840000000000001],[1721966400,0.21779999999999999],[1722052800,0.21340000000000001],[1722139200,0.21340000000000001],[1722225600,0.21340000000000001],[1722312000,0.21299999999999999],[1722398400,0.21210000000000001],[1722484800,0.21210000000000001],[1722571200,0.21759999999999999],[1722657600,0.221],[1722744000,0.221],[1722830400,0.221],[1722916800,0.22500000000000001],[1723003200,0.22520000000000001],[1723089600,0.22670000000000001],[1723176000,0.2266],[1723262400,0.2293],[1723348800,0.2293],[1723435200,0.2293],[1723521600,0.23000000000000001],[1723608000,0.22789999999999999],[1723694400,0.23180000000000001],[1723780800,0.22800000000000001],[1723867200,0.2271],[1723953600,0.2271],[1724040000,0.2271],[1724126400,0.22559999999999999],[1724212800,0.2268],[1724299200,0.22509999999999999],[1724385600,0.22739999999999999],[1724472000,null],[1725422400,0.2268],[1725508800,0.22789999999999999],[1725595200,0.22720000000000001],[1725681600,0.22950000000000001],[1725768000,0.22950000000000001],[1725854400,0.22950000000000001],[1725940800,0.2296],[1726027200,0.22670000000000001],[1726113600,0.22770000000000001],[1726200000,0.22620000000000001],[1726286400,0.22239999999999999],[1726372800,0.22239999999999999],[1726459200,0.22239999999999999],[1726545600,null],[1735880400,0.21460000000000001],[1735966800,0.21110000000000001],[1736053200,0.21110000000000001],[1736139600,0.21110000000000001],[1736226000,0.21229999999999999],[1736312400,0.21540000000000001],[1736398800,0.2198],[1736485200,0.2198],[1736571600,0.22270000000000001],[1736658000,0.22270000000000001],[1736744400,0.22270000000000001],[1736830800,0.22370000000000001],[1736917200,0.22470000000000001],[1737003600,0.22140000000000001],[1737090000,0.22320000000000001],[1737176400,0.22309999999999999],[1737262800,0.22309999999999999],[1737349200,0.22309999999999999],[1737435600,0.22309999999999999],[1737522000,0.2218],[1737608400,0.2225],[1737694800,0.2223],[1737781200,0.2215],[1737867600,0.2215],[1737954000,0.2215],[1738040400,0.22259999999999999],[1738126800,0.22220000000000001],[1738213200,0.22239999999999999],[1738299600,0.22259999999999999],[1738386000,0.22320000000000001],[1738472400,0.22320000000000001],[1738558800,0.22320000000000001],[1738645200,0.2253],[1738731600,0.22109999999999999],[1738818000,0.2198],[1738904400,0.22],[1738990800,0.22159999999999999],[1739077200,0.22159999999999999],[1739163600,0.22159999999999999],[1739250000,0.22209999999999999],[1739336400,0.2235],[1739422800,0.22520000000000001],[1739509200,0.2235],[1739595600,0.22289999999999999],[1739682000,0.22289999999999999],[1739768400,0.22289999999999999],[1739854800,0.22289999999999999],[1739941200,0.2233],[1740027600,0.22370000000000001],[1740114000,0.2248],[1740200400,0.2266],[1740286800,0.2266],[1740373200,0.2266],[1740459600,0.22919999999999999],[1740546000,0.2296],[1740632400,0.22950000000000001],[1740718800,0.23169999999999999],[1740805200,0.2326],[1740891600,0.2326],[1740978000,0.2326],[1741064400,0.2379],[1741150800,0.23599999999999999],[1741237200,0.2346],[1741323600,0.2334],[1741410000,0.23369999999999999],[1741496400,0.23369999999999999],[1741579200,0.23369999999999999],[1741665600,0.23599999999999999],[1741752000,0.23269999999999999],[1741838400,0.2316],[1741924800,0.2336],[1742011200,0.23419999999999999],[1742097600,0.23419999999999999],[1742184000,0.23419999999999999],[1742270400,0.23430000000000001],[1742356800,0.23430000000000001],[1742443200,0.2334],[1742529600,0.23419999999999999],[1742616000,0.23480000000000001],[1742702400,0.23480000000000001],[1742788800,0.23480000000000001],[1742875200,0.23400000000000001],[1742961600,0.23669999999999999],[1743048000,0.23780000000000001],[1743134400,0.23619999999999999],[1743220800,0.2374],[1743307200,0.2374],[1743393600,0.2374],[1743480000,0.24110000000000001],[1743566400,0.24279999999999999],[1743652800,0.24410000000000001],[1743739200,0.2472],[1743825600,0.24099999999999999],[1743912000,0.24099999999999999],[1743998400,0.24099999999999999],[1744084800,0.2419],[1744171200,0.2442],[1744257600,0.24779999999999999],[1744344000,0.24909999999999999],[1744430400,0.24929999999999999],[1744516800,0.24929999999999999],[1744603200,0.24929999999999999],[1744689600,0.24829999999999999],[1744776000,0.24729999999999999],[1744862400,0.2462],[1744948800,0.2457],[1745035200,0.2457],[1745121600,0.2457],[1745208000,0.2457],[1745294400,0.2447],[1745380800,0.24390000000000001],[1745467200,0.24410000000000001],[1745553600,0.24460000000000001],[1745640000,0.24490000000000001],[1745726400,0.24490000000000001],[1745812800,0.24490000000000001],[1745899200,0.245],[1745985600,0.24479999999999999],[1746072000,0.24590000000000001],[1746158400,0.2455],[1746244800,0.24349999999999999],[1746331200,0.24349999999999999],[1746417600,0.24349999999999999],[1746504000,0.24560000000000001],[1746590400,0.24779999999999999],[1746676800,0.24829999999999999],[1746763200,0.2437],[1746849600,0.24460000000000001],[1746936000,0.24460000000000001],[1747022400,0.24460000000000001],[1747108800,0.24340000000000001],[1747195200,0.24299999999999999],[1747281600,0.2442],[1747368000,0.2427],[1747454400,0.24229999999999999],[1747540800,0.24229999999999999],[1747627200,0.24229999999999999],[1747713600,0.24229999999999999],[1747800000,0.24160000000000001],[1747886400,0.24360000000000001],[1747972800,0.24310000000000001],[1748059200,0.24399999999999999],[1748145600,0.24399999999999999],[1748232000,0.24399999999999999],[1748318400,0.24399999999999999],[1748404800,0.2424],[1748491200,0.2419],[1748577600,0.24049999999999999],[1748664000,0.24299999999999999],[1748750400,0.24299999999999999],[1748836800,0.24299999999999999],[1748923200,0.2442],[1749009600,0.2409],[1749096000,0.24060000000000001],[1749182400,0.2407],[1749268800,0.23669999999999999],[1749355200,0.23669999999999999],[1749441600,0.23669999999999999],[1749528000,0.2346],[1749614400,0.23430000000000001],[1749700800,0.23499999999999999],[1749787200,0.23710000000000001],[1749873600,0.24010000000000001],[1749960000,0.24010000000000001],[1750046400,0.24010000000000001],[1750132800,0.23810000000000001],[1750219200,0.2394],[1750305600,0.23760000000000001],[1750392000,0.23760000000000001],[1750478400,0.2389],[1750564800,0.2389],[1750651200,0.2389],[1750737600,0.23930000000000001],[1750824000,0.23580000000000001],[1750910400,0.2374],[1750996800,0.23480000000000001],[1751083200,0.23530000000000001],[1751169600,0.23530000000000001],[1751256000,0.23530000000000001],[1751342400,0.23680000000000001],[1751428800,0.23669999999999999],[1751515200,0.23280000000000001],[1751601600,0.23130000000000001],[1751688000,0.23130000000000001],[1751774400,0.23130000000000001],[1751860800,0.23130000000000001],[1751947200,0.23319999999999999],[1752033600,0.23139999999999999],[1752120000,0.2301],[1752206400,0.23019999999999999],[1752292800,0.23330000000000001],[1752379200,0.23330000000000001],[1752465600,0.23330000000000001],[1752552000,0.2319],[1752638400,0.2341],[1752724800,0.23169999999999999],[1752811200,0.22969999999999999],[1752897600,0.23080000000000001],[1752984000,0.23080000000000001],[1753070400,0.23080000000000001],[1753156800,0.2296],[1753243200,0.22939999999999999],[1753329600,0.2263],[1753416000,0.23039999999999999],[1753502400,0.2331],[1753588800,0.2331],[1753675200,0.2331],[1753761600,0.23300000000000001],[1753848000,0.23760000000000001],[1753934400,0.24060000000000001],[1754020800,0.2412],[1754107200,0.2427],[1754193600,0.2427],[1754280000,0.2427],[1754366400,0.24099999999999999],[1754452800,0.23780000000000001],[1754539200,0.23949999999999999],[1754625600,0.24060000000000001],[1754712000,0.24049999999999999],[1754798400,0.24049999999999999],[1754884800,0.24049999999999999],[1754971200,0.2387],[1755057600,0.23449999999999999],[1755144000,0.23119999999999999],[1755230400,0.23369999999999999],[1755316800,0.23499999999999999],[1755403200,0.23499999999999999],[1755489600,0.23499999999999999],[1755576000,0.23369999999999999],[1755662400,0.2364],[1755748800,0.23580000000000001],[1755835200,0.23380000000000001],[1755921600,0.22889999999999999],[1756008000,0.22889999999999999],[1756094400,0.22889999999999999],[1756180800,0.22989999999999999],[1756267200,0.22789999999999999],[1756353600,0.2276],[1756440000,0.22869999999999999],[1756526400,0.2291],[1756612800,0.2291],[1756699200,0.2291],[1756785600,0.2291],[1756872000,0.2291],[1756958400,0.22919999999999999],[1757044800,0.2283],[1757131200,0.22550000000000001],[1757217600,0.22550000000000001],[1757304000,0.22550000000000001],[1757390400,0.22470000000000001],[1757476800,0.22520000000000001],[1757563200,0.2268],[1757649600,0.22409999999999999],[1757736000,0.22459999999999999],[1757822400,0.22459999999999999],[1757908800,0.22459999999999999],[1757995200,null],[1758081600,0.2248],[1758168000,null],[1760155200,0.22259999999999999],[1760241600,0.22259999999999999],[1760328000,0.22259999999999999],[1760414400,null],[1763528400,0.23069999999999999],[1763614800,null],[1763701200,0.23150000000000001],[1763787600,null],[1767416400,0.22869999999999999],[1767502800,0.22869999999999999],[1767589200,0.22869999999999999],[1767675600,0.2286],[1767762000,0.22869999999999999],[1767848400,0.2271],[1767934800,0.22550000000000001],[1768021200,0.2263],[1768107600,0.2263],[1768194000,0.2263],[1768280400,0.2248],[1768366800,0.22509999999999999],[1768453200,0.22370000000000001],[1768539600,0.22339999999999999],[1768626000,0.22389999999999999],[1768712400,0.22389999999999999],[1768798800,0.22389999999999999],[1768885200,0.22389999999999999],[1768971600,0.22459999999999999],[1769058000,0.22309999999999999],[1769144400,0.221],[1769230800,0.22339999999999999],[1769317200,0.22339999999999999],[1769403600,0.22339999999999999],[1769490000,0.2258],[1769576400,0.22520000000000001],[1769662800,0.22839999999999999],[1769749200,0.2288],[1769835600,0.22259999999999999],[1769922000,0.22259999999999999],[1770008400,0.22259999999999999],[1770094800,0.2261],[1770181200,0.22550000000000001],[1770267600,0.22639999999999999],[1770354000,0.22720000000000001],[1770440400,0.2278],[1770526800,0.2278],[1770613200,0.2278],[1770699600,0.22850000000000001],[1770786000,0.2296],[1770872400,0.23169999999999999],[1770958800,0.23280000000000001],[1771045200,0.23350000000000001],[1771131600,0.23350000000000001],[1771218000,0.23350000000000001],[1771304400,0.23350000000000001],[1771390800,0.23300000000000001],[1771477200,0.23380000000000001],[1771563600,0.23219999999999999],[1771650000,0.2316],[1771736400,0.2316],[1771822800,0.2316],[1771909200,0.23280000000000001],[1771995600,0.23130000000000001],[1772082000,0.22950000000000001],[1772168400,0.22950000000000001],[1772254800,0.2326],[1772341200,0.2326],[1772427600,0.2326],[1772514000,0.2316],[1772600400,0.23139999999999999],[1772686800,0.2286],[1772773200,0.23100000000000001],[1772859600,0.23150000000000001],[1772946000,0.23150000000000001],[1773028800,0.23150000000000001],[1773115200,0.2311],[1773201600,0.23019999999999999],[1773288000,0.23000000000000001],[1773374400,0.23100000000000001],[1773460800,0.23319999999999999],[1773547200,0.23319999999999999],[1773633600,0.23319999999999999],[1773720000,0.2329],[1773806400,0.2331],[1773892800,0.23419999999999999],[1773979200,0.2339],[1774065600,0.23480000000000001],[1774152000,0.23480000000000001],[1774238400,0.23480000000000001],[1774324800,0.2324],[1774411200,0.2331],[1774497600,0.23280000000000001],[1774584000,0.23230000000000001],[1774670400,0.2339],[1774756800,0.2339],[1774843200,0.2339],[1774929600,0.2354],[1775016000,0.23530000000000001],[1775102400,0.2344],[1775188800,0.2336],[1775275200,0.2336],[1775361600,0.2336],[1775448000,0.2336],[1775534400,0.23350000000000001],[1775620800,0.23430000000000001],[1775707200,0.2344],[1775793600,0.2324],[1775880000,0.23250000000000001],[1775966400,0.23250000000000001],[1776052800,0.23250000000000001],[1776139200,0.23230000000000001],[1776225600,0.23119999999999999],[1776312000,0.2298],[1776398400,0.2306],[1776484800,0.2278],[1776571200,0.2278],[1776657600,0.2278],[1776744000,0.22789999999999999],[1776830400,0.22889999999999999],[1776916800,0.2271],[1777003200,0.22900000000000001],[1777089600,0.2286],[1777176000,0.2286],[1777262400,0.2286],[1777348800,0.2283],[1777435200,0.22739999999999999],[1777521600,0.23050000000000001],[1777608000,0.23050000000000001],[1777694400,0.22720000000000001],[1777780800,0.22720000000000001],[1777867200,0.22720000000000001],[1777953600,0.22850000000000001],[1778040000,0.2261],[1778126400,0.22720000000000001],[1778212800,0.2266],[1778299200,0.22589999999999999],[1778385600,0.22589999999999999],[1778472000,0.22589999999999999],[1778558400,0.22789999999999999],[1778644800,0.2298],[1778731200,0.23080000000000001],[1778817600,0.23169999999999999],[1778904000,0.23300000000000001],[1778990400,0.23300000000000001],[1779076800,0.23300000000000001],[1779163200,0.2341],[1779249600,0.23499999999999999],[1779336000,0.2331],[1779422400,0.23069999999999999],[1779508800,0.23200000000000001],[1779595200,0.23200000000000001],[1779681600,0.23200000000000001],[1779768000,0.23200000000000001],[1779854400,0.2311],[1779940800,0.2301],[1780027200,0.2291],[1780113600,0.23069999999999999],[1780200000,0.23069999999999999],[1780286400,0.23069999999999999],[1780372800,0.23169999999999999],[1780459200,0.23280000000000001],[1780545600,0.2364],[1780632000,0.23480000000000001],[1780718400,0.23699999999999999],[1780804800,0.23699999999999999],[1780891200,0.23699999999999999],[1780977600,0.23710000000000001],[1781064000,0.23630000000000001],[1781150400,0.22869999999999999],[1781236800,0.2286],[1781323200,0.2291],[1781409600,0.2291],[1781496000,0.2291],[1781582400,0.2324],[1781668800,0.23269999999999999],[1781755200,0.23100000000000001],[1781841600,0.22900000000000001],[1781928000,0.22900000000000001],[1782014400,0.22900000000000001],[1782100800,0.22900000000000001],[1782187200,0.23089999999999999],[1782273600,0.2276],[1782360000,0.22689999999999999],[1782446400,0.2283],[1782532800,0.22220000000000001],[1782619200,0.22220000000000001],[1782705600,0.22220000000000001],[1782792000,null],[1782878400,0.22120000000000001],[1782964800,0.22020000000000001],[1783051200,0.22259999999999999],[1783137600,0.22259999999999999],[1783224000,0.22259999999999999],[1783310400,0.22259999999999999],[1783396800,0.22370000000000001],[1783483200,0.2253],[1783569600,0.22620000000000001],[1783656000,0.22600000000000001],[1783742400,0.22650000000000001],[1783828800,0.22650000000000001],[1783915200,0.22650000000000001],[1784001600,0.22720000000000001],[1784088000,0.22670000000000001],[1784174400,0.2243],[1784260800,0.22520000000000001],[1784347200,0.22470000000000001],[1784433600,0.22470000000000001],[1784520000,0.22470000000000001],[1784606400,0.22509999999999999],[1784692800,0.224],[1784779200,0.22600000000000001],[1784865600,0.2271],[1784952000,0.22889999999999999],[1785038400,0.22889999999999999],[1785124800,0.22889999999999999],[1785211200,0.22689999999999999],[1785297600,0.22720000000000001],[1785384000,0.22850000000000001],[1785470400,0.22850000000000001],[1785556800,0.2291],[1785643200,0.2291],[1785729600,0.2291],[1785816000,0.22639999999999999],[1785902400,0.22589999999999999],[1785988800,0.22670000000000001],[1786075200,0.2248],[1786161600,0.22339999999999999],[1786248000,0.22339999999999999],[1786334400,0.22339999999999999],[1786420800,null],[1787198400,0.22409999999999999],[1787284800,0.2248],[1787371200,null],[1787630400,0.22470000000000001],[1787716800,0.2233],[1787803200,0.22539999999999999],[1787889600,null],[1787976000,0.22520000000000001],[1788062400,0.22520000000000001],[1788148800,0.22520000000000001],[1788235200,0.22550000000000001],[1788321600,0.22520000000000001],[1788408000,0.22389999999999999],[1788494400,0.22600000000000001],[1788580800,null],[1788926400,0.22450000000000001],[1789012800,0.22589999999999999],[1789099200,0.22589999999999999],[1789185600,0.22689999999999999],[1789272000,0.22689999999999999],[1789358400,0.22689999999999999],[1789444800,0.2263],[1789531200,null],[1789617600,0.2261],[1789704000,null],[1790222400,0.22900000000000001],[1790308800,null],[1790395200,0.2303],[1790481600,0.2303],[1790568000,0.2303],[1790654400,0.2296],[1790740800,0.23050000000000001],[1790827200,0.22989999999999999],[1790913600,0.23019999999999999],[1791000000,0.2283]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952405200,0.1303],[952491600,null],[952578000,0.12759999999999999],[952664400,0.13500000000000001],[952750800,null],[1514955600,0.1653],[1515042000,0.1699],[1515128400,0.16850000000000001],[1515214800,0.17080000000000001],[1515301200,0.17080000000000001],[1515387600,0.17080000000000001],[1515474000,0.17180000000000001],[1515560400,0.17649999999999999],[1515646800,0.17299999999999999],[1515733200,0.17319999999999999],[1515819600,0.17699999999999999],[1515906000,0.17699999999999999],[1515992400,0.17699999999999999],[1516078800,0.17699999999999999],[1516165200,0.1759],[1516251600,0.17929999999999999],[1516338000,0.17949999999999999],[1516424400,0.1817],[1516510800,0.1817],[1516597200,0.1817],[1516683600,0.18360000000000001],[1516770000,0.1835],[1516856400,0.18360000000000001],[1516942800,0.1845],[1517029200,0.18729999999999999],[1517115600,0.18729999999999999],[1517202000,0.18729999999999999],[1517288400,0.18729999999999999],[1517374800,0.18329999999999999],[1517461200,0.18540000000000001],[1517547600,0.1837],[1517634000,0.1789],[1517720400,0.1789],[1517806800,0.1789],[1517893200,0.1686],[1517979600,0.1706],[1518066000,0.16789999999999999],[1518152400,0.15720000000000001],[1518238800,0.16470000000000001],[1518325200,0.16470000000000001],[1518411600,0.16470000000000001],[1518498000,0.1699],[1518584400,0.16919999999999999],[1518670800,0.1736],[1518757200,0.18010000000000001],[1518843600,0.17949999999999999],[1518930000,0.17949999999999999],[1519016400,0.17949999999999999],[1519102800,0.17949999999999999],[1519189200,0.1769],[1519275600,0.17630000000000001],[1519362000,0.1754],[1519448400,0.17699999999999999],[1519534800,0.17699999999999999],[1519621200,0.17699999999999999],[1519707600,0.1787],[1519794000,0.17380000000000001],[1519880400,0.1714],[1519966800,0.1666],[1520053200,0.16569999999999999],[1520139600,0.16569999999999999],[1520226000,0.16569999999999999],[1520312400,0.16719999999999999],[1520398800,0.16900000000000001],[1520485200,0.17230000000000001],[1520571600,0.17249999999999999],[1520658000,0.1782],[1520744400,0.1782],[1520827200,0.1782],[1520913600,0.17469999999999999],[1521000000,0.17369999999999999],[1521086400,0.17030000000000001],[1521172800,0.17000000000000001],[1521259200,0.16900000000000001],[1521345600,0.16900000000000001],[1521432000,0.16900000000000001],[1521518400,0.16700000000000001],[1521604800,0.16919999999999999],[1521691200,0.16739999999999999],[1521777600,0.15989999999999999],[1521864000,0.15440000000000001],[1521950400,0.15440000000000001],[1522036800,0.15440000000000001],[1522123200,0.16370000000000001],[1522209600,0.16009999999999999],[1522296000,0.15890000000000001],[1522382400,0.161],[1522468800,0.161],[1522555200,0.161],[1522641600,0.161],[1522728000,0.1537],[1522814400,0.15770000000000001],[1522900800,0.15809999999999999],[1522987200,0.1593],[1523073600,0.1517],[1523160000,0.1517],[1523246400,0.1517],[1523332800,0.15620000000000001],[1523419200,0.16070000000000001],[1523505600,0.15820000000000001],[1523592000,0.16089999999999999],[1523678400,0.1598],[1523764800,0.1598],[1523851200,0.1598],[1523937600,0.16400000000000001],[1524024000,0.1653],[1524110400,0.16850000000000001],[1524196800,0.16420000000000001],[1524283200,0.16250000000000001],[1524369600,0.16250000000000001],[1524456000,0.16250000000000001],[1524542400,0.1646],[1524628800,0.16],[1524715200,0.15820000000000001],[1524801600,0.1603],[1524888000,0.159],[1524974400,0.159],[1525060800,0.159],[1525147200,0.15690000000000001],[1525233600,0.1583],[1525320000,0.15379999999999999],[1525406400,0.154],[1525492800,0.15709999999999999],[1525579200,0.15709999999999999],[1525665600,0.15709999999999999],[1525752000,0.15870000000000001],[1525838400,0.15840000000000001],[1525924800,0.16120000000000001],[1526011200,0.16389999999999999],[1526097600,0.16500000000000001],[1526184000,0.16500000000000001],[1526270400,0.16500000000000001],[1526356800,0.1636],[1526443200,null],[1538452800,0.15770000000000001],[1538539200,0.15939999999999999],[1538625600,0.1598],[1538712000,0.15770000000000001],[1538798400,0.1565],[1538884800,0.1565],[1538971200,0.1565],[1539057600,0.1565],[1539144000,0.15670000000000001],[1539230400,null],[1542776400,0.15740000000000001],[1542862800,0.15629999999999999],[1542949200,0.15629999999999999],[1543035600,0.15670000000000001],[1543122000,0.15670000000000001],[1543208400,0.15670000000000001],[1543294800,0.1608],[1543381200,0.16159999999999999],[1543467600,0.16789999999999999],[1543554000,0.16569999999999999],[1543640400,0.16950000000000001],[1543726800,0.16950000000000001],[1543813200,0.16950000000000001],[1543899600,0.17469999999999999],[1543986000,0.16969999999999999],[1544072400,0.16969999999999999],[1544158800,0.16919999999999999],[1544245200,0.16400000000000001],[1544331600,0.16400000000000001],[1544418000,0.16400000000000001],[1544504400,0.16450000000000001],[1544590800,0.1661],[1544677200,0.1671],[1544763600,0.16750000000000001],[1544850000,0.16270000000000001],[1544936400,0.16270000000000001],[1545022800,0.16270000000000001],[1545109200,0.1593],[1545195600,0.16120000000000001],[1545282000,0.158],[1545368400,0.15540000000000001],[1545454800,0.1502],[1545541200,0.1502],[1545627600,0.1502],[1545714000,0.14660000000000001],[1545800400,0.14660000000000001],[1545886800,0.15659999999999999],[1545973200,0.16070000000000001],[1546059600,0.15570000000000001],[1546146000,0.15570000000000001],[1546232400,0.15570000000000001],[1546318800,0.1595],[1546405200,0.1595],[1546491600,null],[1547096400,0.15290000000000001],[1547182800,null],[1547269200,0.15590000000000001],[1547355600,0.15590000000000001],[1547442000,0.15590000000000001],[1547528400,0.15459999999999999],[1547614800,0.1565],[1547701200,null],[1547787600,0.15720000000000001],[1547874000,0.16070000000000001],[1547960400,0.16070000000000001],[1548046800,0.16070000000000001],[1548133200,0.16070000000000001],[1548219600,null],[1548306000,0.16039999999999999],[1548392400,0.16070000000000001],[1548478800,0.1643],[1548565200,0.1643],[1548651600,0.1643],[1548738000,0.16250000000000001],[1548824400,0.1638],[1548910800,0.16880000000000001],[1548997200,0.1711],[1549083600,0.17050000000000001],[1549170000,0.17050000000000001],[1549256400,0.17050000000000001],[1549342800,0.16900000000000001],[1549429200,0.17100000000000001],[1549515600,0.17019999999999999],[1549602000,0.1676],[1549688400,0.16880000000000001],[1549774800,0.16880000000000001],[1549861200,0.16880000000000001],[1549947600,0.16819999999999999],[1550034000,0.1706],[1550120400,0.1711],[1550206800,0.1711],[1550293200,0.17460000000000001],[1550379600,0.17460000000000001],[1550466000,0.17460000000000001],[1550552400,0.17460000000000001],[1550638800,0.17230000000000001],[1550725200,0.17549999999999999],[1550811600,0.1729],[1550898000,0.1736],[1550984400,0.1736],[1551070800,0.1736],[1551157200,0.17419999999999999],[1551243600,0.1726],[1551330000,0.17510000000000001],[1551416400,0.17560000000000001],[1551502800,0.1797],[1551589200,0.1797],[1551675600,0.1797],[1551762000,0.1769],[1551848400,0.1759],[1551934800,0.17519999999999999],[1552021200,0.1749],[1552107600,0.17219999999999999],[1552194000,0.17219999999999999],[1552276800,0.17219999999999999],[1552363200,0.17549999999999999],[1552449600,0.17699999999999999],[1552536000,0.17810000000000001],[1552622400,0.17849999999999999],[1552708800,0.17949999999999999],[1552795200,0.17949999999999999],[1552881600,0.17949999999999999],[1552968000,0.1794],[1553054400,0.1799],[1553140800,0.1784],[1553227200,0.18329999999999999],[1553313600,0.1757],[1553400000,0.1757],[1553486400,0.1757],[1553572800,0.1767],[1553659200,0.18049999999999999],[1553745600,0.17580000000000001],[1553832000,0.1779],[1553918400,0.18060000000000001],[1554004800,0.18060000000000001],[1554091200,0.18060000000000001],[1554177600,0.1847],[1554264000,0.1827],[1554350400,0.1842],[1554436800,0.18140000000000001],[1554523200,0.18190000000000001],[1554609600,0.18190000000000001],[1554696000,0.18190000000000001],[1554782400,0.182],[1554868800,0.1817],[1554955200,0.18260000000000001],[1555041600,0.18149999999999999],[1555128000,0.18290000000000001],[1555214400,0.18290000000000001],[1555300800,0.18290000000000001],[1555387200,0.1817],[1555473600,null],[1578718800,0.16339999999999999],[1578805200,0.16339999999999999],[1578891600,0.16339999999999999],[1578978000,null],[1579150800,0.16520000000000001],[1579237200,0.16569999999999999],[1579323600,0.16789999999999999],[1579410000,0.16789999999999999],[1579496400,0.16789999999999999],[1579582800,0.16789999999999999],[1579669200,null],[1579755600,0.1678],[1579842000,null],[1584417600,0.1336],[1584504000,0.14660000000000001],[1584590400,0.1487],[1584676800,null],[1584763200,0.1356],[1584849600,0.1356],[1584936000,0.1356],[1585022400,0.12839999999999999],[1585108800,0.13789999999999999],[1585195200,0.14119999999999999],[1585281600,0.15129999999999999],[1585368000,0.1459],[1585454400,0.1459],[1585540800,0.1459],[1585627200,0.15290000000000001],[1585713600,0.1484],[1585800000,0.14330000000000001],[1585886400,0.15229999999999999],[1585972800,0.14860000000000001],[1586059200,0.14860000000000001],[1586145600,0.14860000000000001],[1586232000,0.1598],[1586318400,0.15959999999999999],[1586404800,0.1651],[1586491200,0.16689999999999999],[1586577600,0.16689999999999999],[1586664000,0.16689999999999999],[1586750400,0.16689999999999999],[1586836800,0.16039999999999999],[1586923200,0.1678],[1587009600,0.16389999999999999],[1587096000,0.16900000000000001],[1587182400,0.17119999999999999],[1587268800,0.17119999999999999],[1587355200,0.17119999999999999],[1587441600,0.16470000000000001],[1587528000,0.15390000000000001],[1587614400,0.1583],[1587700800,0.15679999999999999],[1587787200,0.15870000000000001],[1587873600,0.15870000000000001],[1587960000,0.15870000000000001],[1588046400,null],[1588219200,0.1595],[1588305600,null],[1588824000,0.158],[1588910400,0.15920000000000001],[1588996800,0.15920000000000001],[1589083200,0.15920000000000001],[1589169600,0.15920000000000001],[1589256000,0.15959999999999999],[1589342400,0.15529999999999999],[1589428800,0.15679999999999999],[1589515200,0.16220000000000001],[1589601600,0.1608],[1589688000,0.1608],[1589774400,0.1608],[1589860800,0.1628],[1589947200,0.15890000000000001],[1590033600,0.15740000000000001],[1590120000,0.15559999999999999],[1590206400,0.16259999999999999],[1590292800,0.16259999999999999],[1590379200,0.16259999999999999],[1590465600,0.16259999999999999],[1590552000,0.1648],[1590638400,0.1656],[1590724800,0.16869999999999999],[1590811200,0.17219999999999999],[1590897600,0.17219999999999999],[1590984000,0.17219999999999999],[1591070400,0.17380000000000001],[1591156800,0.1757],[1591243200,0.17810000000000001],[1591329600,0.1789],[1591416000,0.17680000000000001],[1591502400,0.17680000000000001],[1591588800,0.17680000000000001],[1591675200,0.1741],[1591761600,0.17230000000000001],[1591848000,0.17380000000000001],[1591934400,0.16619999999999999],[1592020800,0.16639999999999999],[1592107200,0.16639999999999999],[1592193600,0.16639999999999999],[1592280000,0.16550000000000001],[1592366400,0.16550000000000001],[1592452800,0.16650000000000001],[1592539200,0.1668],[1592625600,0.16589999999999999],[1592712000,0.16589999999999999],[1592798400,0.16589999999999999],[1592884800,0.16600000000000001],[1592971200,0.1658],[1593057600,0.1585],[1593144000,0.15920000000000001],[1593230400,0.15920000000000001],[1593316800,0.15920000000000001],[1593403200,0.15920000000000001],[1593489600,0.16209999999999999],[1593576000,0.16639999999999999],[1593662400,0.1666],[1593748800,0.16839999999999999],[1593835200,0.16839999999999999],[1593921600,0.16839999999999999],[1594008000,0.16839999999999999],[1594094400,0.1714],[1594180800,0.16869999999999999],[1594267200,0.17019999999999999],[1594353600,0.17299999999999999],[1594440000,0.17269999999999999],[1594526400,0.17269999999999999],[1594612800,0.17269999999999999],[1594699200,0.1719],[1594785600,0.17430000000000001],[1594872000,0.1769],[1594958400,0.1754],[1595044800,0.17510000000000001],[1595131200,0.17510000000000001],[1595217600,0.17510000000000001],[1595304000,0.1764],[1595390400,0.17699999999999999],[1595476800,0.17780000000000001],[1595563200,0.17899999999999999],[1595649600,0.1772],[1595736000,0.1772],[1595822400,0.1772],[1595908800,0.18079999999999999],[1595995200,0.1759],[1596081600,0.17730000000000001],[1596168000,0.1729],[1596254400,0.17749999999999999],[1596340800,0.17749999999999999],[1596427200,0.17749999999999999],[1596513600,0.1784],[1596600000,0.17510000000000001],[1596686400,0.1731],[1596772800,0.17349999999999999],[1596859200,0.17280000000000001],[1596945600,0.17280000000000001],[1597032000,0.17280000000000001],[1597118400,0.16969999999999999],[1597204800,0.17380000000000001],[1597291200,0.18149999999999999],[1597377600,0.18129999999999999],[1597464000,0.17660000000000001],[1597550400,0.17660000000000001],[1597636800,0.17660000000000001],[1597723200,0.17519999999999999],[1597809600,0.17730000000000001],[1597896000,0.17519999999999999],[1597982400,0.1764],[1598068800,0.18010000000000001],[1598155200,0.18010000000000001],[1598241600,0.18010000000000001],[1598328000,0.18479999999999999],[1598414400,0.18709999999999999],[1598500800,0.1895],[1598587200,0.192],[1598673600,0.193],[1598760000,0.193],[1598846400,0.193],[1598932800,0.19500000000000001],[1599019200,0.1973],[1599105600,0.2049],[1599192000,0.1966],[1599278400,0.1925],[1599364800,0.1925],[1599451200,0.1925],[1599537600,0.1925],[1599624000,0.1867],[1599710400,0.1913],[1599796800,0.1895],[1599883200,0.19139999999999999],[1599969600,0.19139999999999999],[1600056000,0.19139999999999999],[1600142400,0.1888],[1600228800,0.1898],[1600315200,0.1852],[1600401600,0.18329999999999999],[1600488000,0.1804],[1600574400,0.1804],[1600660800,0.1804],[1600747200,0.18129999999999999],[1600833600,0.18340000000000001],[1600920000,0.18340000000000001],[1601006400,0.18390000000000001],[1601092800,0.1845],[1601179200,0.1845],[1601265600,0.1845],[1601352000,0.18770000000000001],[1601438400,0.18759999999999999],[1601524800,0.1903],[1601611200,0.19120000000000001],[1601697600,0.18859999999999999],[1601784000,0.18859999999999999],[1601870400,0.18859999999999999],[1601956800,0.1923],[1602043200,0.18909999999999999],[1602129600,0.19089999999999999],[1602216000,0.1913],[1602302400,0.1946],[1602388800,0.1946],[1602475200,0.1946],[1602561600,0.1951],[1602648000,0.1938],[1602734400,0.19489999999999999],[1602820800,0.1953],[1602907200,0.19919999999999999],[1602993600,0.19919999999999999],[1603080000,0.19919999999999999],[1603166400,0.19639999999999999],[1603252800,0.19769999999999999],[1603339200,0.19769999999999999],[1603425600,0.2014],[1603512000,0.20100000000000001],[1603598400,0.20100000000000001],[1603684800,0.20100000000000001],[1603771200,0.2001],[1603857600,0.2026],[1603944000,0.1948],[1604030400,0.19350000000000001],[1604116800,0.19570000000000001],[1604203200,0.19570000000000001],[1604293200,0.19570000000000001],[1604379600,0.20169999999999999],[1604466000,0.2039],[1604552400,0.2087],[1604638800,0.2099],[1604725200,0.2177],[1604811600,0.2177],[1604898000,0.2177],[1604984400,0.21829999999999999],[1605070800,0.2107],[1605157200,0.2069],[1605243600,0.20649999999999999],[1605330000,0.20699999999999999],[1605416400,0.20699999999999999],[1605502800,0.20699999999999999],[1605589200,0.20630000000000001],[1605675600,0.20399999999999999],[1605762000,0.1958],[1605848400,0.20050000000000001],[1605934800,0.20319999999999999],[1606021200,0.20319999999999999],[1606107600,0.20319999999999999],[1606194000,0.20369999999999999],[1606280400,0.20760000000000001],[1606366800,0.20449999999999999],[1606453200,0.20449999999999999],[1606539600,0.1978],[1606626000,0.1978],[1606712400,0.1978],[1606798800,0.1996],[1606885200,0.2019],[1606971600,0.1996],[1607058000,0.19489999999999999],[1607144400,0.19570000000000001],[1607230800,0.19570000000000001],[1607317200,0.19570000000000001],[1607403600,0.19370000000000001],[1607490000,0.19739999999999999],[1607576400,0.19980000000000001],[1607662800,0.20019999999999999],[1607749200,0.1983],[1607835600,0.1983],[1607922000,0.1983],[1608008400,0.19450000000000001],[1608094800,0.1946],[1608181200,0.19620000000000001],[1608267600,0.19600000000000001],[1608354000,0.19789999999999999],[1608440400,0.19789999999999999],[1608526800,0.19789999999999999],[1608613200,0.1925],[1608699600,0.19170000000000001],[1608786000,0.18940000000000001],[1608872400,0.191],[1608958800,0.191],[1609045200,0.191],[1609131600,0.191],[1609218000,0.19439999999999999],[1609304400,0.1988],[1609390800,0.19750000000000001],[1609477200,0.20250000000000001],[1609563600,0.20250000000000001],[1609650000,0.20250000000000001],[1609736400,0.20250000000000001],[1609822800,null],[1610082000,0.1573],[1610168400,0.15959999999999999],[1610254800,0.15959999999999999],[1610341200,0.15959999999999999],[1610427600,0.16070000000000001],[1610514000,0.1573],[1610600400,0.1573],[1610686800,null],[1610773200,0.15329999999999999],[1610859600,0.15329999999999999],[1610946000,0.15329999999999999],[1611032400,0.15329999999999999],[1611118800,0.15260000000000001],[1611205200,null],[1613624400,0.14410000000000001],[1613710800,0.1439],[1613797200,null],[1619496000,0.1547],[1619582400,null],[1623211200,0.1484],[1623297600,0.15049999999999999],[1623384000,0.155],[1623470400,0.1542],[1623556800,0.1542],[1623643200,0.1542],[1623729600,0.15590000000000001],[1623816000,0.15629999999999999],[1623902400,0.1542],[1623988800,0.16009999999999999],[1624075200,0.1585],[1624161600,0.1585],[1624248000,0.1585],[1624334400,0.15920000000000001],[1624420800,0.16089999999999999],[1624507200,0.1608],[1624593600,0.15920000000000001],[1624680000,0.16139999999999999],[1624766400,0.16139999999999999],[1624852800,0.16139999999999999],[1624939200,0.1633],[1625025600,0.1653],[1625112000,0.1636],[1625198400,0.16289999999999999],[1625284800,0.16619999999999999],[1625371200,0.16619999999999999],[1625457600,0.16619999999999999],[1625544000,0.16619999999999999],[1625630400,0.16869999999999999],[1625716800,0.17100000000000001],[1625803200,0.1694],[1625889600,0.17000000000000001],[1625976000,0.17000000000000001],[1626062400,0.17000000000000001],[1626148800,0.1686],[1626235200,0.1696],[1626321600,0.1711],[1626408000,0.1724],[1626494400,0.1744],[1626580800,0.1744],[1626667200,0.1744],[1626753600,0.1739],[1626840000,0.1739],[1626926400,0.16930000000000001],[1627012800,0.1724],[1627099200,0.1764],[1627185600,0.1764],[1627272000,0.1764],[1627358400,0.17319999999999999],[1627444800,0.1741],[1627531200,0.1736],[1627617600,0.17699999999999999],[1627704000,0.18160000000000001],[1627790400,0.18160000000000001],[1627876800,0.18160000000000001],[1627963200,0.18049999999999999],[1628049600,0.18329999999999999],[1628136000,0.18559999999999999],[1628222400,0.1827],[1628308800,0.1825],[1628395200,0.1825],[1628481600,0.1825],[1628568000,0.183],[1628654400,0.18060000000000001],[1628740800,0.1802],[1628827200,0.182],[1628913600,0.18509999999999999],[1629000000,0.18509999999999999],[1629086400,0.18509999999999999],[1629172800,0.191],[1629259200,0.19270000000000001],[1629345600,0.19409999999999999],[1629432000,0.2024],[1629518400,0.20130000000000001],[1629604800,0.20130000000000001],[1629691200,0.20130000000000001],[1629777600,0.19989999999999999],[1629864000,0.19900000000000001],[1629950400,0.2059],[1630036800,0.20760000000000001],[1630123200,0.20549999999999999],[1630209600,0.20549999999999999],[1630296000,0.20549999999999999],[1630382400,0.21049999999999999],[1630468800,0.20649999999999999],[1630555200,0.20660000000000001],[1630641600,0.20899999999999999],[1630728000,0.2112],[1630814400,0.2112],[1630900800,0.2112],[1630987200,0.2112],[1631073600,0.20949999999999999],[1631160000,0.21299999999999999],[1631246400,0.2102],[1631332800,0.2099],[1631419200,0.2099],[1631505600,0.2099],[1631592000,0.20369999999999999],[1631678400,0.20669999999999999],[1631764800,0.20780000000000001],[1631851200,0.20749999999999999],[1631937600,0.20619999999999999],[1632024000,0.20619999999999999],[1632110400,0.20619999999999999],[1632196800,0.2059],[1632283200,0.20480000000000001],[1632369600,0.2044],[1632456000,0.2026],[1632542400,0.20150000000000001],[1632628800,0.20150000000000001],[1632715200,0.20150000000000001],[1632801600,0.18970000000000001],[1632888000,0.18229999999999999],[1632974400,0.18310000000000001],[1633060800,0.1794],[1633147200,0.1767],[1633233600,0.1767],[1633320000,0.1767],[1633406400,0.1721],[1633492800,0.17319999999999999],[1633579200,0.1762],[1633665600,0.17660000000000001],[1633752000,0.17330000000000001],[1633838400,0.17330000000000001],[1633924800,0.17330000000000001],[1634011200,0.1699],[1634097600,0.16689999999999999],[1634184000,0.16980000000000001],[1634270400,0.17460000000000001],[1634356800,0.1772],[1634443200,0.1772],[1634529600,0.1772],[1634616000,0.17879999999999999],[1634702400,0.18140000000000001],[1634788800,0.1837],[1634875200,0.18440000000000001],[1634961600,0.18529999999999999],[1635048000,0.18529999999999999],[1635134400,0.18529999999999999],[1635220800,0.1845],[1635307200,0.18559999999999999],[1635393600,0.1825],[1635480000,0.1822],[1635566400,0.1842],[1635652800,0.1842],[1635739200,0.1842],[1635825600,0.1802],[1635912000,0.18179999999999999],[1635998400,0.17949999999999999],[1636084800,0.17730000000000001],[1636171200,0.17430000000000001],[1636257600,0.17430000000000001],[1636347600,0.17430000000000001],[1636434000,0.17829999999999999],[1636520400,0.17849999999999999],[1636606800,0.1787],[1636693200,0.1762],[1636779600,0.17960000000000001],[1636866000,0.17960000000000001],[1636952400,0.17960000000000001],[1637038800,0.17799999999999999],[1637125200,0.183],[1637211600,0.1857],[1637298000,0.18679999999999999],[1637384400,0.19],[1637470800,0.19],[1637557200,0.19],[1637643600,0.1875],[1637730000,null],[1637989200,0.1777],[1638075600,0.1777],[1638162000,0.1777],[1638248400,0.18310000000000001],[1638334800,0.17799999999999999],[1638421200,null],[1638594000,0.17960000000000001],[1638680400,0.17960000000000001],[1638766800,0.17960000000000001],[1638853200,0.1817],[1638939600,0.18379999999999999],[1639026000,0.1855],[1639112400,0.18640000000000001],[1639198800,0.1903],[1639285200,0.1903],[1639371600,0.1903],[1639458000,0.19189999999999999],[1639544400,0.18729999999999999],[1639630800,0.19020000000000001],[1639717200,0.18679999999999999],[1639803600,0.1852],[1639890000,0.1852],[1639976400,0.1852],[1640062800,0.1845],[1640149200,null],[1640235600,0.18970000000000001],[1640322000,0.19],[1640408400,0.19],[1640494800,0.19],[1640581200,0.19],[1640667600,null],[1640754000,0.1928],[1640840400,0.1951],[1640926800,0.19500000000000001],[1641013200,null],[1663992000,0.126],[1664078400,0.126],[1664164800,0.126],[1664251200,0.12479999999999999],[1664337600,0.1237],[1664424000,0.12559999999999999],[1664510400,0.12470000000000001],[1664596800,0.1225],[1664683200,0.1225],[1664769600,0.1225],[1664856000,0.12870000000000001],[1664942400,0.1341],[1665028800,0.13539999999999999],[1665115200,0.1343],[1665201600,0.12939999999999999],[1665288000,0.12939999999999999],[1665374400,0.12939999999999999],[1665460800,0.1278],[1665547200,0.127],[1665633600,0.12659999999999999],[1665720000,0.12920000000000001],[1665806400,0.12640000000000001],[1665892800,0.12640000000000001],[1665979200,0.12640000000000001],[1666065600,0.13139999999999999],[1666152000,0.1338],[1666238400,0.13070000000000001],[1666324800,0.12759999999999999],[1666411200,0.13189999999999999],[1666497600,0.13189999999999999],[1666584000,0.13189999999999999],[1666670400,0.1351],[1666756800,0.13700000000000001],[1666843200,0.13969999999999999],[1666929600,0.13850000000000001],[1667016000,0.1409],[1667102400,0.1409],[1667188800,0.1409],[1667275200,0.1401],[1667361600,0.14230000000000001],[1667448000,0.1366],[1667534400,0.1353],[1667620800,0.13650000000000001],[1667707200,0.13650000000000001],[1667797200,0.13650000000000001],[1667883600,0.1381],[1667970000,0.14019999999999999],[1668056400,0.13900000000000001],[1668142800,0.14999999999999999],[1668229200,0.15279999999999999],[1668315600,0.15279999999999999],[1668402000,0.15279999999999999],[1668488400,0.15060000000000001],[1668574800,0.15210000000000001],[1668661200,0.15190000000000001],[1668747600,0.14879999999999999],[1668834000,0.1515],[1668920400,0.1515],[1669006800,0.1515],[1669093200,0.151],[1669179600,0.16370000000000001],[1669266000,0.16289999999999999],[1669352400,0.16289999999999999],[1669438800,0.1643],[1669525200,0.1643],[1669611600,0.1643],[1669698000,0.15970000000000001],[1669784400,0.158],[1669870800,0.16309999999999999],[1669957200,0.16400000000000001],[1670043600,0.16259999999999999],[1670130000,0.16259999999999999],[1670216400,0.16259999999999999],[1670302800,0.1595],[1670389200,0.15709999999999999],[1670475600,0.16020000000000001],[1670562000,0.16320000000000001],[1670648400,0.1598],[1670734800,0.1598],[1670821200,0.1598],[1670907600,0.16320000000000001],[1670994000,0.16539999999999999],[1671080400,0.16220000000000001],[1671166800,0.15720000000000001],[1671253200,0.1542],[1671339600,0.1542],[1671426000,0.1542],[1671512400,0.15279999999999999],[1671598800,0.15329999999999999],[1671685200,0.15540000000000001],[1671771600,0.154],[1671858000,0.15440000000000001],[1671944400,0.15440000000000001],[1672030800,0.15440000000000001],[1672117200,0.15440000000000001],[1672203600,0.15559999999999999],[1672290000,0.15409999999999999],[1672376400,0.1565],[1672462800,0.15429999999999999],[1672549200,0.15429999999999999],[1672635600,0.15429999999999999],[1672722000,0.15429999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"SNAK":{"name":"SNAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264741200,0.16439999999999999],[1264827600,0.16600000000000001],[1264914000,0.16600000000000001],[1265000400,0.16600000000000001],[1265086800,0.1668],[1265173200,0.16800000000000001],[1265259600,null],[1265432400,0.16420000000000001],[1265518800,0.16420000000000001],[1265605200,0.16420000000000001],[1265691600,0.16309999999999999],[1265778000,0.16639999999999999],[1265864400,0.1678],[1265950800,0.16750000000000001],[1266037200,0.17330000000000001],[1266123600,0.17330000000000001],[1266210000,0.17330000000000001],[1266296400,0.17330000000000001],[1266382800,0.17169999999999999],[1266469200,0.1762],[1266555600,0.18029999999999999],[1266642000,0.1789],[1266728400,0.1789],[1266814800,0.1789],[1266901200,0.17999999999999999],[1266987600,0.1731],[1267074000,0.17510000000000001],[1267160400,0.17449999999999999],[1267246800,0.1774],[1267333200,0.1774],[1267419600,0.1774],[1267506000,0.17649999999999999],[1267592400,null],[1267678800,0.1729],[1267765200,0.1731],[1267851600,0.1764],[1267938000,0.1764],[1268024400,0.1764],[1268110800,0.18029999999999999],[1268197200,0.17580000000000001],[1268283600,null],[1268370000,0.1774],[1268456400,0.1804],[1268542800,0.1804],[1268625600,0.1804],[1268712000,0.184],[1268798400,0.18609999999999999],[1268884800,0.1885],[1268971200,0.19059999999999999],[1269057600,0.1946],[1269144000,0.1946],[1269230400,0.1946],[1269316800,0.19409999999999999],[1269403200,0.1973],[1269489600,0.1946],[1269576000,0.18679999999999999],[1269662400,0.1827],[1269748800,0.1827],[1269835200,0.1827],[1269921600,0.1946],[1270008000,0.1933],[1270094400,0.1913],[1270180800,0.19420000000000001],[1270267200,0.19420000000000001],[1270353600,0.19420000000000001],[1270440000,0.19420000000000001],[1270526400,0.19409999999999999],[1270612800,0.187],[1270699200,0.18559999999999999],[1270785600,0.184],[1270872000,null],[1271131200,0.18970000000000001],[1271217600,0.19009999999999999],[1271304000,0.20849999999999999],[1271390400,0.22509999999999999],[1271476800,0.2281],[1271563200,0.2281],[1271649600,0.2281],[1271736000,0.2429],[1271822400,0.2384],[1271908800,0.2147],[1271995200,0.2331],[1272081600,0.2319],[1272168000,0.2319],[1272254400,0.2319],[1272340800,0.23949999999999999],[1272427200,0.24049999999999999],[1272513600,0.245],[1272600000,0.25729999999999997],[1272686400,0.25169999999999998],[1272772800,0.25169999999999998],[1272859200,0.25169999999999998],[1272945600,0.2576],[1273032000,0.24840000000000001],[1273118400,0.2419],[1273204800,0.2326],[1273291200,0.2324],[1273377600,0.2324],[1273464000,0.2324],[1273550400,0.2472],[1273636800,0.2384],[1273723200,0.23669999999999999],[1273809600,0.23449999999999999],[1273896000,0.22600000000000001],[1273982400,0.22600000000000001],[1274068800,0.22600000000000001],[1274155200,0.22789999999999999],[1274241600,0.22770000000000001],[1274328000,0.2223],[1274414400,0.20810000000000001],[1274500800,0.2084],[1274587200,0.2084],[1274673600,0.2084],[1274760000,0.21249999999999999],[1274846400,0.21210000000000001],[1274932800,0.20979999999999999],[1275019200,0.21149999999999999],[1275105600,0.21129999999999999],[1275192000,0.21129999999999999],[1275278400,0.21129999999999999],[1275364800,0.21129999999999999],[1275451200,0.21060000000000001],[1275537600,0.2147],[1275624000,0.2127],[1275710400,0.21510000000000001],[1275796800,0.21510000000000001],[1275883200,0.21510000000000001],[1275969600,0.2117],[1276056000,0.2147],[1276142400,0.2094],[1276228800,0.2079],[1276315200,0.21010000000000001],[1276401600,0.21010000000000001],[1276488000,0.21010000000000001],[1276574400,0.20880000000000001],[1276660800,0.20830000000000001],[1276747200,0.20499999999999999],[1276833600,0.21240000000000001],[1276920000,0.20730000000000001],[1277006400,0.20730000000000001],[1277092800,0.20730000000000001],[1277179200,0.21060000000000001],[1277265600,0.20860000000000001],[1277352000,0.20530000000000001],[1277438400,0.20080000000000001],[1277524800,0.2102],[1277611200,0.2102],[1277697600,0.2102],[1277784000,0.2044],[1277870400,0.2082],[1277956800,0.20030000000000001],[1278043200,0.20150000000000001],[1278129600,0.20039999999999999],[1278216000,0.20039999999999999],[1278302400,0.20039999999999999],[1278388800,0.20039999999999999],[1278475200,0.18840000000000001],[1278561600,0.17929999999999999],[1278648000,0.19620000000000001],[1278734400,0.19639999999999999],[1278820800,0.19639999999999999],[1278907200,0.19639999999999999],[1278993600,0.1968],[1279080000,0.1988],[1279166400,0.2049],[1279252800,0.2044],[1279339200,0.2039],[1279425600,0.2039],[1279512000,0.2039],[1279598400,0.2064],[1279684800,0.2107],[1279771200,0.2087],[1279857600,0.20419999999999999],[1279944000,0.20130000000000001],[1280030400,0.20130000000000001],[1280116800,0.20130000000000001],[1280203200,0.20169999999999999],[1280289600,0.21879999999999999],[1280376000,0.22459999999999999],[1280462400,0.2291],[1280548800,0.2135],[1280635200,0.2135],[1280721600,0.2135],[1280808000,0.2243],[1280894400,0.2311],[1280980800,0.23899999999999999],[1281067200,0.2407],[1281153600,0.2399],[1281240000,0.2399],[1281326400,0.2399],[1281412800,0.23999999999999999],[1281499200,0.23799999999999999],[1281585600,0.23449999999999999],[1281672000,0.23810000000000001],[1281758400,0.24010000000000001],[1281844800,0.24010000000000001],[1281931200,0.24010000000000001],[1282017600,0.246],[1282104000,0.2626],[1282190400,0.25769999999999998],[1282276800,0.2472],[1282363200,0.2407],[1282449600,0.2407],[1282536000,0.2407],[1282622400,0.2303],[1282708800,0.22489999999999999],[1282795200,0.22389999999999999],[1282881600,0.22239999999999999],[1282968000,0.22539999999999999],[1283054400,0.22539999999999999],[1283140800,0.22539999999999999],[1283227200,0.22559999999999999],[1283313600,0.23169999999999999],[1283400000,0.2301],[1283486400,0.23200000000000001],[1283572800,0.23130000000000001],[1283659200,0.23130000000000001],[1283745600,0.23130000000000001],[1283832000,0.23130000000000001],[1283918400,0.22739999999999999],[1284004800,0.23799999999999999],[1284091200,0.2364],[1284177600,0.23730000000000001],[1284264000,0.23730000000000001],[1284350400,0.23730000000000001],[1284436800,0.2369],[1284523200,0.25390000000000001],[1284609600,0.25230000000000002],[1284696000,0.2455],[1284782400,0.2452],[1284868800,0.2452],[1284955200,0.2452],[1285041600,0.24579999999999999],[1285128000,0.24390000000000001],[1285214400,0.24440000000000001],[1285300800,0.24679999999999999],[1285387200,0.24809999999999999],[1285473600,0.24809999999999999],[1285560000,0.24809999999999999],[1285646400,0.24779999999999999],[1285732800,0.24440000000000001],[1285819200,0.24640000000000001],[1285905600,0.25219999999999998],[1285992000,0.24349999999999999],[1286078400,0.24349999999999999],[1286164800,0.24349999999999999],[1286251200,0.24540000000000001],[1286337600,0.2457],[1286424000,0.2477],[1286510400,0.24579999999999999],[1286596800,0.25280000000000002],[1286683200,0.25280000000000002],[1286769600,0.25280000000000002],[1286856000,0.24779999999999999],[1286942400,0.25019999999999998],[1287028800,0.25009999999999999],[1287115200,0.25669999999999998],[1287201600,0.25650000000000001],[1287288000,0.25650000000000001],[1287374400,0.25650000000000001],[1287460800,0.25829999999999997],[1287547200,0.25609999999999999],[1287633600,0.2535],[1287720000,0.26119999999999999],[1287806400,0.25440000000000002],[1287892800,0.25440000000000002],[1287979200,0.25440000000000002],[1288065600,0.25069999999999998],[1288152000,0.27050000000000002],[1288238400,0.27789999999999998],[1288324800,0.2707],[1288411200,0.26579999999999998],[1288497600,0.26579999999999998],[1288584000,0.26579999999999998],[1288670400,0.2802],[1288756800,0.27060000000000001],[1288843200,0.26679999999999998],[1288929600,0.26590000000000003],[1289016000,0.27610000000000001],[1289102400,0.27610000000000001],[1289192400,0.27610000000000001],[1289278800,0.26650000000000001],[1289365200,0.2702],[1289451600,0.27039999999999997],[1289538000,0.26190000000000002],[1289624400,0.25790000000000002],[1289710800,0.25790000000000002],[1289797200,0.25790000000000002],[1289883600,0.25729999999999997],[1289970000,0.25030000000000002],[1290056400,0.25509999999999999],[1290142800,0.25580000000000003],[1290229200,0.26219999999999999],[1290315600,0.26219999999999999],[1290402000,0.26219999999999999],[1290488400,0.26090000000000002],[1290574800,0.26129999999999998],[1290661200,0.25659999999999999],[1290747600,0.25659999999999999],[1290834000,0.25330000000000003],[1290920400,0.25330000000000003],[1291006800,0.25330000000000003],[1291093200,0.25130000000000002],[1291179600,0.25269999999999998],[1291266000,0.26000000000000001],[1291352400,0.26850000000000002],[1291438800,0.26939999999999997],[1291525200,0.26939999999999997],[1291611600,0.26939999999999997],[1291698000,0.26679999999999998],[1291784400,0.26769999999999999],[1291870800,0.27539999999999998],[1291957200,0.28999999999999998],[1292043600,0.28399999999999997],[1292130000,0.28399999999999997],[1292216400,0.28399999999999997],[1292302800,0.2797],[1292389200,0.27789999999999998],[1292475600,0.26779999999999998],[1292562000,0.27610000000000001],[1292648400,0.28339999999999999],[1292734800,0.28339999999999999],[1292821200,0.28339999999999999],[1292907600,0.27650000000000002],[1292994000,0.27760000000000001],[1293080400,0.28129999999999999],[1293166800,0.27879999999999999],[1293253200,0.27879999999999999],[1293339600,0.27879999999999999],[1293426000,0.27879999999999999],[1293512400,0.27800000000000002],[1293598800,0.27500000000000002],[1293685200,0.28050000000000003],[1293771600,0.28100000000000003],[1293858000,0.28039999999999998],[1293944400,0.28039999999999998],[1294030800,0.28039999999999998],[1294117200,null],[1325826000,0.1729],[1325912400,0.17330000000000001],[1325998800,0.17330000000000001],[1326085200,0.17330000000000001],[1326171600,0.17530000000000001],[1326258000,0.17710000000000001],[1326344400,0.1767],[1326430800,0.1754],[1326517200,0.17699999999999999],[1326603600,0.17699999999999999],[1326690000,0.17699999999999999],[1326776400,0.17699999999999999],[1326862800,0.17610000000000001],[1326949200,null],[1329282000,0.18859999999999999],[1329368400,null],[1331096400,0.19009999999999999],[1331182800,0.1943],[1331269200,0.2074],[1331355600,0.20480000000000001],[1331442000,0.20480000000000001],[1331524800,0.20480000000000001],[1331611200,0.20330000000000001],[1331697600,0.2029],[1331784000,0.2001],[1331870400,0.2036],[1331956800,0.19980000000000001],[1332043200,0.19980000000000001],[1332129600,0.19980000000000001],[1332216000,0.20469999999999999],[1332302400,0.20399999999999999],[1332388800,0.20419999999999999],[1332475200,0.20780000000000001],[1332561600,0.20680000000000001],[1332648000,0.20680000000000001],[1332734400,0.20680000000000001],[1332820800,0.2072],[1332907200,0.2089],[1332993600,0.2092],[1333080000,0.21410000000000001],[1333166400,0.21629999999999999],[1333252800,0.21629999999999999],[1333339200,0.21629999999999999],[1333425600,0.21829999999999999],[1333512000,0.2228],[1333598400,0.22789999999999999],[1333684800,0.2336],[1333771200,0.2336],[1333857600,0.2336],[1333944000,0.2336],[1334030400,0.23130000000000001],[1334116800,0.22789999999999999],[1334203200,0.2296],[1334289600,0.23119999999999999],[1334376000,0.23150000000000001],[1334462400,0.23150000000000001],[1334548800,0.23150000000000001],[1334635200,0.23449999999999999],[1334721600,0.23760000000000001],[1334808000,0.23949999999999999],[1334894400,0.2419],[1334980800,0.23769999999999999],[1335067200,0.23769999999999999],[1335153600,0.23769999999999999],[1335240000,0.2346],[1335326400,0.23549999999999999],[1335412800,0.2422],[1335499200,0.24249999999999999],[1335585600,0.2341],[1335672000,0.2341],[1335758400,0.2341],[1335844800,0.2288],[1335931200,0.23419999999999999],[1336017600,0.23599999999999999],[1336104000,0.26519999999999999],[1336190400,0.26790000000000003],[1336276800,0.26790000000000003],[1336363200,0.26790000000000003],[1336449600,0.26469999999999999],[1336536000,0.27129999999999999],[1336622400,0.2848],[1336708800,0.28120000000000001],[1336795200,0.28079999999999999],[1336881600,0.28079999999999999],[1336968000,0.28079999999999999],[1337054400,0.27950000000000003],[1337140800,0.27810000000000001],[1337227200,0.27510000000000001],[1337313600,0.27479999999999999],[1337400000,0.27439999999999998],[1337486400,0.27439999999999998],[1337572800,0.27439999999999998],[1337659200,0.27360000000000001],[1337745600,0.26569999999999999],[1337832000,0.25819999999999999],[1337918400,0.26050000000000001],[1338004800,0.25650000000000001],[1338091200,0.25650000000000001],[1338177600,0.25650000000000001],[1338264000,0.25650000000000001],[1338350400,0.26950000000000002],[1338436800,0.27250000000000002],[1338523200,0.2646],[1338609600,0.26179999999999998],[1338696000,0.26179999999999998],[1338782400,0.26179999999999998],[1338868800,0.25669999999999998],[1338955200,0.25900000000000001],[1339041600,0.27160000000000001],[1339128000,0.2833],[1339214400,0.27629999999999999],[1339300800,0.27629999999999999],[1339387200,0.27629999999999999],[1339473600,0.27379999999999999],[1339560000,0.2737],[1339646400,0.27410000000000001],[1339732800,0.27589999999999998],[1339819200,0.2742],[1339905600,0.2742],[1339992000,0.2742],[1340078400,0.2767],[1340164800,0.27489999999999998],[1340251200,0.27410000000000001],[1340337600,0.2722],[1340424000,0.27139999999999997],[1340510400,0.27139999999999997],[1340596800,0.27139999999999997],[1340683200,0.2631],[1340769600,0.2606],[1340856000,0.26150000000000001],[1340942400,0.26079999999999998],[1341028800,0.26479999999999998],[1341115200,0.26479999999999998],[1341201600,0.26479999999999998],[1341288000,0.26300000000000001],[1341374400,0.26669999999999999],[1341460800,0.26669999999999999],[1341547200,0.26269999999999999],[1341633600,0.26719999999999999],[1341720000,0.26719999999999999],[1341806400,0.26719999999999999],[1341892800,0.28489999999999999],[1341979200,0.28589999999999999],[1342065600,0.28720000000000001],[1342152000,0.29010000000000002],[1342238400,0.29630000000000001],[1342324800,0.29630000000000001],[1342411200,0.29630000000000001],[1342497600,0.29249999999999998],[1342584000,0.29720000000000002],[1342670400,0.29360000000000003],[1342756800,0.2954],[1342843200,0.31009999999999999],[1342929600,0.31009999999999999],[1343016000,0.31009999999999999],[1343102400,0.30499999999999999],[1343188800,0.30530000000000002],[1343275200,0.30580000000000002],[1343361600,0.30909999999999999],[1343448000,0.312],[1343534400,0.312],[1343620800,0.312],[1343707200,0.3216],[1343793600,0.32679999999999998],[1343880000,0.31240000000000001],[1343966400,0.26379999999999998],[1344052800,0.27389999999999998],[1344139200,0.27389999999999998],[1344225600,0.27389999999999998],[1344312000,0.25819999999999999],[1344398400,0.25340000000000001],[1344484800,0.2462],[1344571200,0.24990000000000001],[1344657600,0.25509999999999999],[1344744000,0.25509999999999999],[1344830400,0.25509999999999999],[1344916800,0.27079999999999999],[1345003200,0.2742],[1345089600,0.27110000000000001],[1345176000,0.27129999999999999],[1345262400,0.27110000000000001],[1345348800,0.27110000000000001],[1345435200,0.27110000000000001],[1345521600,0.2676],[1345608000,0.2661],[1345694400,0.26290000000000002],[1345780800,0.25769999999999998],[1345867200,0.26440000000000002],[1345953600,0.26440000000000002],[1346040000,0.26440000000000002],[1346126400,0.26250000000000001],[1346212800,0.251],[1346299200,0.2576],[1346385600,0.25530000000000003],[1346472000,0.25779999999999997],[1346558400,0.25779999999999997],[1346644800,0.25779999999999997],[1346731200,0.25779999999999997],[1346817600,0.2535],[1346904000,0.25440000000000002],[1346990400,0.25900000000000001],[1347076800,0.25840000000000002],[1347163200,0.25840000000000002],[1347249600,0.25840000000000002],[1347336000,0.2571],[1347422400,0.25590000000000002],[1347508800,0.25509999999999999],[1347595200,0.26169999999999999],[1347681600,0.26069999999999999],[1347768000,0.26069999999999999],[1347854400,0.26069999999999999],[1347940800,0.25679999999999997],[1348027200,0.25600000000000001],[1348113600,0.25619999999999998],[1348200000,0.25459999999999999],[1348286400,0.24329999999999999],[1348372800,0.24329999999999999],[1348459200,0.24329999999999999],[1348545600,0.24310000000000001],[1348632000,0.24460000000000001],[1348718400,0.2424],[1348804800,0.2419],[1348891200,0.24199999999999999],[1348977600,0.24199999999999999],[1349064000,0.24199999999999999],[1349150400,0.24260000000000001],[1349236800,0.24560000000000001],[1349323200,0.2447],[1349409600,0.24879999999999999],[1349496000,0.25719999999999998],[1349582400,0.25719999999999998],[1349668800,0.25719999999999998],[1349755200,0.25650000000000001],[1349841600,0.25619999999999998],[1349928000,0.25269999999999998],[1350014400,0.25519999999999998],[1350100800,0.25540000000000002],[1350187200,0.25540000000000002],[1350273600,0.25540000000000002],[1350360000,0.25659999999999999],[1350446400,0.25800000000000001],[1350532800,0.26050000000000001],[1350619200,0.25950000000000001],[1350705600,0.25619999999999998],[1350792000,0.25619999999999998],[1350878400,0.25619999999999998],[1350964800,0.25409999999999999],[1351051200,0.252],[1351137600,0.25259999999999999],[1351224000,0.25409999999999999],[1351310400,0.25419999999999998],[1351396800,0.25419999999999998],[1351483200,0.25419999999999998],[1351569600,0.25419999999999998],[1351656000,0.25419999999999998],[1351742400,0.2545],[1351828800,0.2757],[1351915200,0.27410000000000001],[1352001600,0.27410000000000001],[1352091600,0.27410000000000001],[1352178000,0.2596],[1352264400,0.26400000000000001],[1352350800,0.25700000000000001],[1352437200,0.25629999999999997],[1352523600,0.26329999999999998],[1352610000,0.26329999999999998],[1352696400,0.26329999999999998],[1352782800,0.26300000000000001],[1352869200,0.26490000000000002],[1352955600,0.2621],[1353042000,0.2606],[1353128400,0.26350000000000001],[1353214800,0.26350000000000001],[1353301200,0.26350000000000001],[1353387600,0.26700000000000002],[1353474000,0.26619999999999999],[1353560400,0.26519999999999999],[1353646800,0.26519999999999999],[1353733200,0.26929999999999998],[1353819600,0.26929999999999998],[1353906000,0.26929999999999998],[1353992400,0.27129999999999999],[1354078800,0.27200000000000002],[1354165200,0.2757],[1354251600,0.28349999999999997],[1354338000,0.2792],[1354424400,0.2792],[1354510800,0.2792],[1354597200,0.27650000000000002],[1354683600,0.2777],[1354770000,0.27860000000000001],[1354856400,0.2853],[1354942800,0.2838],[1355029200,0.2838],[1355115600,0.2838],[1355202000,0.27750000000000002],[1355288400,0.2823],[1355374800,0.28389999999999999],[1355461200,0.27929999999999999],[1355547600,0.27710000000000001],[1355634000,0.27710000000000001],[1355720400,0.27710000000000001],[1355806800,0.27810000000000001],[1355893200,0.28079999999999999],[1355979600,0.27889999999999998],[1356066000,0.28100000000000003],[1356152400,0.27650000000000002],[1356238800,0.27650000000000002],[1356325200,0.27650000000000002],[1356411600,0.27500000000000002],[1356498000,0.27500000000000002],[1356584400,0.27739999999999998],[1356670800,0.27389999999999998],[1356757200,0.26850000000000002],[1356843600,0.26850000000000002],[1356930000,0.26850000000000002],[1357016400,0.27710000000000001],[1357102800,0.27710000000000001],[1357189200,0.17269999999999999],[1357275600,0.1711],[1357362000,0.17349999999999999],[1357448400,0.17349999999999999],[1357534800,0.17349999999999999],[1357621200,0.17460000000000001],[1357707600,0.1724],[1357794000,0.17549999999999999],[1357880400,null],[1358571600,0.17730000000000001],[1358658000,0.17730000000000001],[1358744400,0.17730000000000001],[1358830800,0.17730000000000001],[1358917200,0.17860000000000001],[1359003600,0.18010000000000001],[1359090000,0.1789],[1359176400,0.1807],[1359262800,0.1807],[1359349200,0.1807],[1359435600,0.1807],[1359522000,0.18060000000000001],[1359608400,0.17949999999999999],[1359694800,0.17849999999999999],[1359781200,0.1845],[1359867600,0.1845],[1359954000,0.1845],[1360040400,0.18210000000000001],[1360126800,null],[1361509200,0.1736],[1361595600,0.1799],[1361682000,0.1799],[1361768400,0.1799],[1361854800,0.1797],[1361941200,0.18410000000000001],[1362027600,0.18459999999999999],[1362114000,0.18529999999999999],[1362200400,0.1865],[1362286800,0.1865],[1362373200,0.1865],[1362459600,0.1885],[1362546000,0.19539999999999999],[1362632400,0.19020000000000001],[1362718800,0.19370000000000001],[1362805200,0.1905],[1362891600,0.1905],[1362974400,0.1905],[1363060800,0.1867],[1363147200,0.18329999999999999],[1363233600,0.18099999999999999],[1363320000,0.18210000000000001],[1363406400,0.1893],[1363492800,0.1893],[1363579200,0.1893],[1363665600,0.19420000000000001],[1363752000,0.19109999999999999],[1363838400,0.19289999999999999],[1363924800,0.19159999999999999],[1364011200,0.1857],[1364097600,0.1857],[1364184000,0.1857],[1364270400,0.18360000000000001],[1364356800,0.186],[1364443200,0.18720000000000001],[1364529600,0.19339999999999999],[1364616000,0.19339999999999999],[1364702400,0.19339999999999999],[1364788800,0.19339999999999999],[1364875200,0.1918],[1364961600,0.18870000000000001],[1365048000,0.1855],[1365134400,0.1862],[1365220800,0.18740000000000001],[1365307200,0.18740000000000001],[1365393600,0.18740000000000001],[1365480000,0.18729999999999999],[1365566400,null],[1365652800,0.1883],[1365739200,0.1898],[1365825600,null],[1366948800,0.19700000000000001],[1367035200,0.1933],[1367121600,0.1933],[1367208000,0.1933],[1367294400,0.19259999999999999],[1367380800,null],[1371096000,0.19700000000000001],[1371182400,null],[1371873600,0.1946],[1371960000,0.1946],[1372046400,0.1946],[1372132800,0.1925],[1372219200,0.19750000000000001],[1372305600,0.19769999999999999],[1372392000,0.2021],[1372478400,0.20269999999999999],[1372564800,0.20269999999999999],[1372651200,0.20269999999999999],[1372737600,0.20269999999999999],[1372824000,0.20760000000000001],[1372910400,0.2084],[1372996800,0.2084],[1373083200,0.21099999999999999],[1373169600,0.21099999999999999],[1373256000,0.21099999999999999],[1373342400,0.2142],[1373428800,0.22070000000000001],[1373515200,0.22309999999999999],[1373601600,0.22869999999999999],[1373688000,0.2291],[1373774400,0.2291],[1373860800,0.2291],[1373947200,0.23180000000000001],[1374033600,0.2326],[1374120000,0.2316],[1374206400,0.23169999999999999],[1374292800,0.23250000000000001],[1374379200,0.23250000000000001],[1374465600,0.23250000000000001],[1374552000,0.2336],[1374638400,0.22720000000000001],[1374724800,0.21729999999999999],[1374811200,0.22070000000000001],[1374897600,0.22140000000000001],[1374984000,0.22140000000000001],[1375070400,0.22140000000000001],[1375156800,0.21859999999999999],[1375243200,0.2195],[1375329600,0.21540000000000001],[1375416000,0.2278],[1375502400,0.23319999999999999],[1375588800,0.23319999999999999],[1375675200,0.23319999999999999],[1375761600,0.23250000000000001],[1375848000,0.23469999999999999],[1375934400,0.2306],[1376020800,0.23069999999999999],[1376107200,0.22489999999999999],[1376193600,0.22489999999999999],[1376280000,0.22489999999999999],[1376366400,0.2228],[1376452800,0.22650000000000001],[1376539200,0.2225],[1376625600,0.21709999999999999],[1376712000,0.2205],[1376798400,0.2205],[1376884800,0.2205],[1376971200,0.21859999999999999],[1377057600,0.22120000000000001],[1377144000,0.2177],[1377230400,0.22339999999999999],[1377316800,0.22189999999999999],[1377403200,0.22189999999999999],[1377489600,0.22189999999999999],[1377576000,0.21870000000000001],[1377662400,0.21709999999999999],[1377748800,0.2195],[1377835200,0.224],[1377921600,0.21990000000000001],[1378008000,0.21990000000000001],[1378094400,0.21990000000000001],[1378180800,0.21990000000000001],[1378267200,0.22090000000000001],[1378353600,0.22850000000000001],[1378440000,0.22359999999999999],[1378526400,0.2205],[1378612800,0.2205],[1378699200,0.2205],[1378785600,0.22670000000000001],[1378872000,0.22700000000000001],[1378958400,0.2266],[1379044800,0.2203],[1379131200,0.2208],[1379217600,0.2208],[1379304000,0.2208],[1379390400,0.2341],[1379476800,0.2384],[1379563200,0.2467],[1379649600,0.245],[1379736000,0.23769999999999999],[1379822400,0.23769999999999999],[1379908800,0.23769999999999999],[1379995200,0.2326],[1380081600,0.25230000000000002],[1380168000,0.25679999999999997],[1380254400,0.25380000000000003],[1380340800,0.25309999999999999],[1380427200,0.25309999999999999],[1380513600,0.25309999999999999],[1380600000,0.25180000000000002],[1380686400,0.25790000000000002],[1380772800,0.25779999999999997],[1380859200,0.25119999999999998],[1380945600,0.25509999999999999],[1381032000,0.25509999999999999],[1381118400,0.25509999999999999],[1381204800,0.25230000000000002],[1381291200,0.249],[1381377600,0.24840000000000001],[1381464000,0.25840000000000002],[1381550400,0.2601],[1381636800,0.2601],[1381723200,0.2601],[1381809600,0.26569999999999999],[1381896000,0.26250000000000001],[1381982400,0.26300000000000001],[1382068800,0.26429999999999998],[1382155200,0.26379999999999998],[1382241600,0.26379999999999998],[1382328000,0.26379999999999998],[1382414400,0.2651],[1382500800,0.26729999999999998],[1382587200,0.26860000000000001],[1382673600,0.27410000000000001],[1382760000,0.27389999999999998],[1382846400,0.27389999999999998],[1382932800,0.27389999999999998],[1383019200,0.27310000000000001],[1383105600,0.2767],[1383192000,0.26910000000000001],[1383278400,0.27400000000000002],[1383364800,0.27260000000000001],[1383451200,0.27260000000000001],[1383541200,0.27260000000000001],[1383627600,0.26910000000000001],[1383714000,0.26629999999999998],[1383800400,0.26869999999999999],[1383886800,0.26729999999999998],[1383973200,0.2752],[1384059600,0.2752],[1384146000,0.2752],[1384232400,0.27629999999999999],[1384318800,0.27750000000000002],[1384405200,0.2777],[1384491600,0.27860000000000001],[1384578000,0.27939999999999998],[1384664400,0.27939999999999998],[1384750800,0.27939999999999998],[1384837200,0.2823],[1384923600,0.28410000000000002],[1385010000,0.28120000000000001],[1385096400,0.29089999999999999],[1385182800,0.30370000000000003],[1385269200,0.30370000000000003],[1385355600,0.30370000000000003],[1385442000,0.30080000000000001],[1385528400,0.30030000000000001],[1385614800,0.30599999999999999],[1385701200,0.30599999999999999],[1385787600,0.30559999999999998],[1385874000,0.30559999999999998],[1385960400,0.30559999999999998],[1386046800,0.30009999999999998],[1386133200,0.2994],[1386219600,0.3125],[1386306000,0.31059999999999999],[1386392400,0.31330000000000002],[1386478800,0.31330000000000002],[1386565200,0.31330000000000002],[1386651600,0.31319999999999998],[1386738000,0.29899999999999999],[1386824400,0.28789999999999999],[1386910800,0.29459999999999997],[1386997200,0.29870000000000002],[1387083600,0.29870000000000002],[1387170000,0.29870000000000002],[1387256400,0.30309999999999998],[1387342800,0.29380000000000001],[1387429200,0.2974],[1387515600,0.30580000000000002],[1387602000,0.31759999999999999],[1387688400,0.31759999999999999],[1387774800,0.31759999999999999],[1387861200,0.31929999999999997],[1387947600,0.32029999999999997],[1388034000,0.32029999999999997],[1388120400,0.32250000000000001],[1388206800,0.3216],[1388293200,0.3216],[1388379600,0.3216],[1388466000,0.31990000000000002],[1388552400,0.31640000000000001],[1388638800,0.31640000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PEET":{"name":"PEET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012626000,0.094450000000000006],[1012712400,0.094450000000000006],[1012798800,0.094450000000000006],[1012885200,0.095829999999999999],[1012971600,0.096479999999999996],[1013058000,0.1038],[1013144400,0.097939999999999999],[1013230800,0.095890000000000003],[1013317200,0.095890000000000003],[1013403600,0.095890000000000003],[1013490000,null],[1013576400,0.096129999999999993],[1013662800,0.099589999999999998],[1013749200,0.099419999999999994],[1013835600,0.097769999999999996],[1013922000,0.097769999999999996],[1014008400,0.097769999999999996],[1014094800,0.097769999999999996],[1014181200,0.096250000000000002],[1014267600,0.097470000000000001],[1014354000,0.098339999999999997],[1014440400,0.099159999999999998],[1014526800,0.099159999999999998],[1014613200,0.099159999999999998],[1014699600,0.1023],[1014786000,0.10340000000000001],[1014872400,0.1048],[1014958800,0.1037],[1015045200,0.1052],[1015131600,0.1052],[1015218000,0.1052],[1015304400,0.1091],[1015390800,0.1045],[1015477200,0.11269999999999999],[1015563600,0.11169999999999999],[1015650000,0.108],[1015736400,0.108],[1015822800,0.108],[1015909200,0.10780000000000001],[1015995600,0.10349999999999999],[1016082000,null],[1020312000,0.1066],[1020398400,0.1041],[1020484800,0.106],[1020571200,0.106],[1020657600,0.106],[1020744000,null],[1021089600,0.1052],[1021176000,0.1052],[1021262400,0.1052],[1021348800,null],[1021694400,0.1176],[1021780800,0.1176],[1021867200,0.1176],[1021953600,0.1177],[1022040000,0.1133],[1022126400,0.10979999999999999],[1022212800,0.11219999999999999],[1022299200,0.1099],[1022385600,0.1099],[1022472000,0.1099],[1022558400,0.1099],[1022644800,null],[1023336000,0.1128],[1023422400,0.10920000000000001],[1023508800,0.11169999999999999],[1023595200,0.11169999999999999],[1023681600,0.11169999999999999],[1023768000,0.1158],[1023854400,0.1134],[1023940800,0.1094],[1024027200,0.10970000000000001],[1024113600,0.1076],[1024200000,0.1076],[1024286400,0.1076],[1024372800,0.112],[1024459200,0.1168],[1024545600,0.1186],[1024632000,0.11849999999999999],[1024718400,0.11840000000000001],[1024804800,0.11840000000000001],[1024891200,0.11840000000000001],[1024977600,0.12130000000000001],[1025064000,0.1182],[1025150400,0.12039999999999999],[1025236800,0.124],[1025323200,0.12039999999999999],[1025409600,0.12039999999999999],[1025496000,0.12039999999999999],[1025582400,0.1095],[1025668800,0.10829999999999999],[1025755200,0.11310000000000001],[1025841600,0.11310000000000001],[1025928000,0.1132],[1026014400,0.1132],[1026100800,0.1132],[1026187200,0.11070000000000001],[1026273600,0.1042],[1026360000,0.1031],[1026446400,0.1055],[1026532800,0.1066],[1026619200,0.1066],[1026705600,0.1066],[1026792000,0.1022],[1026878400,0.099510000000000001],[1026964800,0.10009999999999999],[1027051200,0.1002],[1027137600,0.098299999999999998],[1027224000,0.098299999999999998],[1027310400,0.098299999999999998],[1027396800,0.093539999999999998],[1027483200,0.090300000000000005],[1027569600,0.1008],[1027656000,0.091740000000000002],[1027742400,0.09826],[1027828800,0.09826],[1027915200,0.09826],[1028001600,0.1024],[1028088000,0.098540000000000003],[1028174400,0.098129999999999995],[1028260800,null],[1028952000,0.1018],[1029038400,0.1018],[1029124800,0.1018],[1029211200,0.1018],[1029297600,0.099500000000000005],[1029384000,0.1014],[1029470400,0.1033],[1029556800,0.10199999999999999],[1029643200,0.10199999999999999],[1029729600,0.10199999999999999],[1029816000,0.10249999999999999],[1029902400,0.1012],[1029988800,0.1018],[1030075200,0.10340000000000001],[1030161600,0.10299999999999999],[1030248000,0.10299999999999999],[1030334400,0.10299999999999999],[1030420800,0.104],[1030507200,0.1032],[1030593600,0.1047],[1030680000,0.1033],[1030766400,0.10249999999999999],[1030852800,0.10249999999999999],[1030939200,0.10249999999999999],[1031025600,0.10249999999999999],[1031112000,0.1016],[1031198400,0.1043],[1031284800,0.1026],[1031371200,0.1045],[1031457600,0.1045],[1031544000,0.1045],[1031630400,0.10489999999999999],[1031716800,0.1038],[1031803200,0.1038],[1031889600,0.1022],[1031976000,0.1032],[1032062400,0.1032],[1032148800,0.1032],[1032235200,null],[1034913600,0.1009],[1035000000,0.1014],[1035086400,0.1014],[1035172800,0.1014],[1035259200,0.1032],[1035345600,0.10199999999999999],[1035432000,null],[1035604800,0.1012],[1035691200,0.1012],[1035781200,0.1012],[1035867600,null],[1035954000,0.099390000000000006],[1036040400,null],[1039237200,0.1018],[1039323600,0.1018],[1039410000,0.1018],[1039496400,0.1043],[1039582800,0.1052],[1039669200,0.1056],[1039755600,0.10299999999999999],[1039842000,0.1021],[1039928400,0.1021],[1040014800,0.1021],[1040101200,0.10059999999999999],[1040187600,null],[1075352400,0.1711],[1075438800,0.17230000000000001],[1075525200,0.17150000000000001],[1075611600,0.17150000000000001],[1075698000,0.17150000000000001],[1075784400,0.17150000000000001],[1075870800,0.17219999999999999],[1075957200,0.17299999999999999],[1076043600,0.17080000000000001],[1076130000,0.17330000000000001],[1076216400,0.17330000000000001],[1076302800,0.17330000000000001],[1076389200,null],[1076734800,0.1948],[1076821200,0.1948],[1076907600,0.1948],[1076994000,0.1948],[1077080400,0.1958],[1077166800,0.19170000000000001],[1077253200,0.19520000000000001],[1077339600,0.19520000000000001],[1077426000,0.19520000000000001],[1077512400,0.19520000000000001],[1077598800,0.1958],[1077685200,0.1951],[1077771600,0.19950000000000001],[1077858000,0.19939999999999999],[1077944400,0.20030000000000001],[1078030800,0.20030000000000001],[1078117200,0.20030000000000001],[1078203600,0.20019999999999999],[1078290000,0.20430000000000001],[1078376400,0.20619999999999999],[1078462800,0.20219999999999999],[1078549200,0.20649999999999999],[1078635600,0.20649999999999999],[1078722000,0.20649999999999999],[1078808400,0.20699999999999999],[1078894800,0.20150000000000001],[1078981200,0.20150000000000001],[1079067600,0.20300000000000001],[1079154000,0.20449999999999999],[1079240400,0.20449999999999999],[1079326800,0.20449999999999999],[1079413200,0.20230000000000001],[1079499600,0.20399999999999999],[1079586000,0.20519999999999999],[1079672400,0.20849999999999999],[1079758800,0.2041],[1079845200,0.2041],[1079931600,0.2041],[1080018000,0.2024],[1080104400,0.2031],[1080190800,0.2034],[1080277200,0.2036],[1080363600,0.1996],[1080450000,0.1996],[1080536400,0.1996],[1080622800,0.2039],[1080709200,0.20680000000000001],[1080795600,0.20630000000000001],[1080882000,0.21160000000000001],[1080968400,0.21060000000000001],[1081054800,0.21060000000000001],[1081137600,0.21060000000000001],[1081224000,0.21099999999999999],[1081310400,0.20999999999999999],[1081396800,0.20619999999999999],[1081483200,0.2107],[1081569600,0.2107],[1081656000,0.2107],[1081742400,0.2107],[1081828800,0.22270000000000001],[1081915200,0.222],[1082001600,0.2175],[1082088000,0.21609999999999999],[1082174400,0.21759999999999999],[1082260800,0.21759999999999999],[1082347200,0.21759999999999999],[1082433600,0.21640000000000001],[1082520000,0.21060000000000001],[1082606400,0.2145],[1082692800,0.21440000000000001],[1082779200,0.216],[1082865600,0.216],[1082952000,0.216],[1083038400,0.21010000000000001],[1083124800,0.21929999999999999],[1083211200,0.21440000000000001],[1083297600,0.2122],[1083384000,0.21870000000000001],[1083470400,0.21870000000000001],[1083556800,0.21870000000000001],[1083643200,0.22720000000000001],[1083729600,0.2288],[1083816000,0.2278],[1083902400,0.23039999999999999],[1083988800,0.23000000000000001],[1084075200,0.23000000000000001],[1084161600,0.23000000000000001],[1084248000,0.22170000000000001],[1084334400,0.22],[1084420800,0.2218],[1084507200,0.22539999999999999],[1084593600,0.2243],[1084680000,0.2243],[1084766400,0.2243],[1084852800,0.22800000000000001],[1084939200,0.22750000000000001],[1085025600,0.2223],[1085112000,0.22689999999999999],[1085198400,0.22389999999999999],[1085284800,0.22389999999999999],[1085371200,0.22389999999999999],[1085457600,0.22550000000000001],[1085544000,0.2268],[1085630400,0.22570000000000001],[1085716800,0.2283],[1085803200,0.22539999999999999],[1085889600,0.22539999999999999],[1085976000,0.22539999999999999],[1086062400,0.22539999999999999],[1086148800,0.2273],[1086235200,0.2346],[1086321600,0.23469999999999999],[1086408000,0.23799999999999999],[1086494400,0.23799999999999999],[1086580800,0.23799999999999999],[1086667200,0.2394],[1086753600,0.23960000000000001],[1086840000,0.24010000000000001],[1086926400,0.23960000000000001],[1087012800,0.23960000000000001],[1087099200,0.23960000000000001],[1087185600,0.23960000000000001],[1087272000,0.23719999999999999],[1087358400,0.23799999999999999],[1087444800,0.23769999999999999],[1087531200,0.2364],[1087617600,0.23200000000000001],[1087704000,0.23200000000000001],[1087790400,0.23200000000000001],[1087876800,0.23180000000000001],[1087963200,0.23180000000000001],[1088049600,0.23139999999999999],[1088136000,0.23400000000000001],[1088222400,0.23699999999999999],[1088308800,0.23699999999999999],[1088395200,0.23699999999999999],[1088481600,0.23910000000000001],[1088568000,0.24310000000000001],[1088654400,0.24410000000000001],[1088740800,0.2437],[1088827200,0.24560000000000001],[1088913600,0.24560000000000001],[1089000000,0.24560000000000001],[1089086400,0.24560000000000001],[1089172800,0.24959999999999999],[1089259200,0.25290000000000001],[1089345600,0.24709999999999999],[1089432000,0.24360000000000001],[1089518400,0.24360000000000001],[1089604800,0.24360000000000001],[1089691200,0.24390000000000001],[1089777600,0.24629999999999999],[1089864000,0.24360000000000001],[1089950400,0.24349999999999999],[1090036800,0.24929999999999999],[1090123200,0.24929999999999999],[1090209600,0.24929999999999999],[1090296000,0.24429999999999999],[1090382400,0.24429999999999999],[1090468800,0.24299999999999999],[1090555200,0.252],[1090641600,0.24099999999999999],[1090728000,0.24099999999999999],[1090814400,0.24099999999999999],[1090900800,0.24399999999999999],[1090987200,0.24279999999999999],[1091073600,0.24260000000000001],[1091160000,0.2475],[1091246400,0.2455],[1091332800,0.2455],[1091419200,0.2455],[1091505600,0.2442],[1091592000,0.2427],[1091678400,0.24229999999999999],[1091764800,0.2392],[1091851200,0.23449999999999999],[1091937600,0.23449999999999999],[1092024000,0.23449999999999999],[1092110400,0.2341],[1092196800,0.23069999999999999],[1092283200,0.22839999999999999],[1092369600,0.22470000000000001],[1092456000,0.22550000000000001],[1092542400,0.22550000000000001],[1092628800,0.22550000000000001],[1092715200,0.22450000000000001],[1092801600,0.2261],[1092888000,0.2278],[1092974400,0.2301],[1093060800,0.23119999999999999],[1093147200,0.23119999999999999],[1093233600,0.23119999999999999],[1093320000,0.22819999999999999],[1093406400,0.23200000000000001],[1093492800,0.2346],[1093579200,0.22689999999999999],[1093665600,0.23380000000000001],[1093752000,0.23380000000000001],[1093838400,0.23380000000000001],[1093924800,0.23050000000000001],[1094011200,0.23369999999999999],[1094097600,0.2298],[1094184000,0.2349],[1094270400,0.2311],[1094356800,0.2311],[1094443200,0.2311],[1094529600,0.2311],[1094616000,0.23050000000000001],[1094702400,0.22939999999999999],[1094788800,0.2311],[1094875200,0.2326],[1094961600,0.2326],[1095048000,0.2326],[1095134400,0.22750000000000001],[1095220800,0.2271],[1095307200,0.22270000000000001],[1095393600,0.22739999999999999],[1095480000,0.2281],[1095566400,0.2281],[1095652800,0.2281],[1095739200,0.22819999999999999],[1095825600,0.2301],[1095912000,0.2296],[1095998400,0.22869999999999999],[1096084800,0.2288],[1096171200,0.2288],[1096257600,0.2288],[1096344000,0.2286],[1096430400,0.22819999999999999],[1096516800,0.22989999999999999],[1096603200,0.23350000000000001],[1096689600,0.2407],[1096776000,0.2407],[1096862400,0.2407],[1096948800,0.24010000000000001],[1097035200,0.2379],[1097121600,0.23749999999999999],[1097208000,0.23419999999999999],[1097294400,0.23280000000000001],[1097380800,0.23280000000000001],[1097467200,0.23280000000000001],[1097553600,0.23280000000000001],[1097640000,0.2283],[1097726400,0.2296],[1097812800,0.23169999999999999],[1097899200,0.2366],[1097985600,0.2366],[1098072000,0.2366],[1098158400,0.23630000000000001],[1098244800,0.23569999999999999],[1098331200,0.24010000000000001],[1098417600,0.23960000000000001],[1098504000,0.23880000000000001],[1098590400,0.23880000000000001],[1098676800,0.23880000000000001],[1098763200,0.2399],[1098849600,0.23949999999999999],[1098936000,0.2382],[1099022400,0.24329999999999999],[1099108800,0.25369999999999998],[1099195200,0.25369999999999998],[1099285200,0.25369999999999998],[1099371600,0.2591],[1099458000,0.25130000000000002],[1099544400,0.25530000000000003],[1099630800,0.26090000000000002],[1099717200,0.25879999999999997],[1099803600,0.25879999999999997],[1099890000,0.25879999999999997],[1099976400,0.26090000000000002],[1100062800,0.26050000000000001],[1100149200,0.26300000000000001],[1100235600,0.26529999999999998],[1100322000,0.26500000000000001],[1100408400,0.26500000000000001],[1100494800,0.26500000000000001],[1100581200,0.26340000000000002],[1100667600,0.26279999999999998],[1100754000,0.26440000000000002],[1100840400,0.25740000000000002],[1100926800,0.25269999999999998],[1101013200,0.25269999999999998],[1101099600,0.25269999999999998],[1101186000,0.25280000000000002],[1101272400,0.25059999999999999],[1101358800,0.253],[1101445200,0.253],[1101531600,0.25109999999999999],[1101618000,0.25109999999999999],[1101704400,0.25109999999999999],[1101790800,0.24840000000000001],[1101877200,0.247],[1101963600,0.24909999999999999],[1102050000,0.25850000000000001],[1102136400,0.25340000000000001],[1102222800,0.25340000000000001],[1102309200,0.25340000000000001],[1102395600,0.254],[1102482000,0.25340000000000001],[1102568400,0.25419999999999998],[1102654800,0.255],[1102741200,0.25240000000000001],[1102827600,0.25240000000000001],[1102914000,0.25240000000000001],[1103000400,0.25569999999999998],[1103086800,0.2606],[1103173200,0.26100000000000001],[1103259600,0.26250000000000001],[1103346000,0.26300000000000001],[1103432400,0.26300000000000001],[1103518800,0.26300000000000001],[1103605200,0.26500000000000001],[1103691600,0.26640000000000003],[1103778000,0.26340000000000002],[1103864400,0.26119999999999999],[1103950800,0.26119999999999999],[1104037200,0.26119999999999999],[1104123600,0.26119999999999999],[1104210000,0.26069999999999999],[1104296400,0.26069999999999999],[1104382800,0.26100000000000001],[1104469200,0.26250000000000001],[1104555600,0.25929999999999997],[1104642000,0.25929999999999997],[1104728400,0.25929999999999997],[1104814800,null],[1174536000,0.16550000000000001],[1174622400,null],[1175140800,0.1638],[1175227200,0.16869999999999999],[1175313600,null],[1175659200,0.16769999999999999],[1175745600,null],[1176436800,0.17019999999999999],[1176523200,0.17050000000000001],[1176609600,0.17050000000000001],[1176696000,0.17050000000000001],[1176782400,0.17280000000000001],[1176868800,0.17249999999999999],[1176955200,null],[1186718400,0.1787],[1186804800,null],[1193371200,0.1779],[1193457600,null],[1194584400,0.1822],[1194670800,0.1807],[1194757200,0.1807],[1194843600,0.1807],[1194930000,0.18379999999999999],[1195016400,0.189],[1195102800,0.18529999999999999],[1195189200,null],[1197003600,0.18990000000000001],[1197090000,null],[1197522000,0.1862],[1197608400,0.18740000000000001],[1197694800,null],[1198126800,0.1847],[1198213200,0.19109999999999999],[1198299600,0.192],[1198386000,0.192],[1198472400,0.192],[1198558800,0.19059999999999999],[1198645200,0.19059999999999999],[1198731600,0.1956],[1198818000,0.1913],[1198904400,0.193],[1198990800,0.193],[1199077200,0.193],[1199163600,0.19],[1199250000,0.19],[1199336400,null],[1218513600,0.14929999999999999],[1218600000,0.14630000000000001],[1218686400,0.1467],[1218772800,0.1507],[1218859200,0.14829999999999999],[1218945600,0.14829999999999999],[1219032000,0.14829999999999999],[1219118400,0.1462],[1219204800,0.14480000000000001],[1219291200,0.1474],[1219377600,0.14630000000000001],[1219464000,null],[1219982400,0.1482],[1220068800,0.14549999999999999],[1220155200,0.14549999999999999],[1220241600,0.14549999999999999],[1220328000,0.14549999999999999],[1220414400,0.14219999999999999],[1220500800,0.1384],[1220587200,0.13800000000000001],[1220673600,0.13769999999999999],[1220760000,0.13769999999999999],[1220846400,0.13769999999999999],[1220932800,0.14419999999999999],[1221019200,0.1416],[1221105600,0.14069999999999999],[1221192000,0.1469],[1221278400,0.1447],[1221364800,0.1447],[1221451200,0.1447],[1221537600,0.1439],[1221624000,0.14979999999999999],[1221710400,0.1484],[1221796800,0.15290000000000001],[1221883200,0.15670000000000001],[1221969600,0.15670000000000001],[1222056000,0.15670000000000001],[1222142400,0.1537],[1222228800,0.15359999999999999],[1222315200,0.1542],[1222401600,0.1573],[1222488000,0.1603],[1222574400,0.1603],[1222660800,0.1603],[1222747200,0.15129999999999999],[1222833600,0.1547],[1222920000,0.15329999999999999],[1223006400,0.1464],[1223092800,0.14599999999999999],[1223179200,0.14599999999999999],[1223265600,0.14599999999999999],[1223352000,0.1401],[1223438400,0.13700000000000001],[1223524800,0.13539999999999999],[1223611200,0.12920000000000001],[1223697600,0.1232],[1223784000,0.1232],[1223870400,0.1232],[1223956800,0.13519999999999999],[1224043200,0.1318],[1224129600,0.1217],[1224216000,0.126],[1224302400,0.1222],[1224388800,0.1222],[1224475200,0.1222],[1224561600,0.1273],[1224648000,0.1232],[1224734400,0.1118],[1224820800,0.1108],[1224907200,0.108],[1224993600,0.108],[1225080000,0.108],[1225166400,0.1075],[1225252800,0.12130000000000001],[1225339200,0.1212],[1225425600,0.12509999999999999],[1225512000,0.1231],[1225598400,0.1231],[1225688400,0.1231],[1225774800,0.1231],[1225861200,0.1242],[1225947600,0.12429999999999999],[1226034000,0.12280000000000001],[1226120400,0.122],[1226206800,0.122],[1226293200,0.122],[1226379600,0.1174],[1226466000,0.1139],[1226552400,0.1137],[1226638800,0.1217],[1226725200,0.12039999999999999],[1226811600,0.12039999999999999],[1226898000,0.12039999999999999],[1226984400,0.1203],[1227070800,0.1177],[1227157200,0.1132],[1227243600,0.1043],[1227330000,0.11070000000000001],[1227416400,0.11070000000000001],[1227502800,0.11070000000000001],[1227589200,0.1143],[1227675600,0.1168],[1227762000,0.1241],[1227848400,0.1241],[1227934800,0.12709999999999999],[1228021200,0.12709999999999999],[1228107600,0.12709999999999999],[1228194000,0.1135],[1228280400,0.1235],[1228366800,0.12379999999999999],[1228453200,0.1225],[1228539600,0.1237],[1228626000,0.1237],[1228712400,0.1237],[1228798800,0.123],[1228885200,0.1229],[1228971600,0.1249],[1229058000,0.1196],[1229144400,0.1229],[1229230800,0.1229],[1229317200,0.1229],[1229403600,0.1225],[1229490000,0.13009999999999999],[1229576400,0.13159999999999999],[1229662800,0.13220000000000001],[1229749200,0.1366],[1229835600,0.1366],[1229922000,0.1366],[1230008400,0.13020000000000001],[1230094800,0.1268],[1230181200,0.12939999999999999],[1230267600,0.12939999999999999],[1230354000,0.12959999999999999],[1230440400,0.12959999999999999],[1230526800,0.12959999999999999],[1230613200,0.12759999999999999],[1230699600,0.13189999999999999],[1230786000,0.13100000000000001],[1230872400,0.13100000000000001],[1230958800,null],[1300334400,0.1769],[1300420800,null],[1300507200,0.18260000000000001],[1300593600,0.18260000000000001],[1300680000,0.18260000000000001],[1300766400,0.1852],[1300852800,null],[1300939200,0.1827],[1301025600,null],[1301371200,0.18140000000000001],[1301457600,null],[1306468800,0.19639999999999999],[1306555200,0.19750000000000001],[1306641600,0.19750000000000001],[1306728000,0.19750000000000001],[1306814400,0.19750000000000001],[1306900800,null],[1306987200,0.191],[1307073600,null],[1307160000,0.19],[1307246400,0.19],[1307332800,0.19],[1307419200,0.19220000000000001],[1307505600,0.19170000000000001],[1307592000,0.19259999999999999],[1307678400,0.19409999999999999],[1307764800,0.1908],[1307851200,0.1908],[1307937600,0.1908],[1308024000,0.191],[1308110400,0.1948],[1308196800,0.19339999999999999],[1308283200,0.19600000000000001],[1308369600,0.20300000000000001],[1308456000,0.20300000000000001],[1308542400,0.20300000000000001],[1308628800,0.20449999999999999],[1308715200,0.20380000000000001],[1308801600,0.2051],[1308888000,0.20669999999999999],[1308974400,0.2082],[1309060800,0.2082],[1309147200,0.2082],[1309233600,0.21310000000000001],[1309320000,0.21440000000000001],[1309406400,0.219],[1309492800,0.21859999999999999],[1309579200,0.22550000000000001],[1309665600,0.22550000000000001],[1309752000,0.22550000000000001],[1309838400,0.22550000000000001],[1309924800,0.23080000000000001],[1310011200,0.23089999999999999],[1310097600,0.23100000000000001],[1310184000,0.2341],[1310270400,0.2341],[1310356800,0.2341],[1310443200,0.2298],[1310529600,0.22539999999999999],[1310616000,0.22559999999999999],[1310702400,0.22140000000000001],[1310788800,0.2261],[1310875200,0.2261],[1310961600,0.2261],[1311048000,0.22720000000000001],[1311134400,0.2319],[1311220800,0.23130000000000001],[1311307200,0.23080000000000001],[1311393600,0.2296],[1311480000,0.2296],[1311566400,0.2296],[1311652800,0.23200000000000001],[1311739200,0.22889999999999999],[1311825600,0.21990000000000001],[1311912000,0.22320000000000001],[1311998400,0.22070000000000001],[1312084800,0.22070000000000001],[1312171200,0.22070000000000001],[1312257600,0.22289999999999999],[1312344000,0.22509999999999999],[1312430400,0.2369],[1312516800,0.22070000000000001],[1312603200,0.2261],[1312689600,0.2261],[1312776000,0.2261],[1312862400,0.21740000000000001],[1312948800,0.2286],[1313035200,0.2165],[1313121600,0.21840000000000001],[1313208000,0.2198],[1313294400,0.2198],[1313380800,0.2198],[1313467200,0.21820000000000001],[1313553600,0.21579999999999999],[1313640000,0.21729999999999999],[1313726400,0.20419999999999999],[1313812800,0.2001],[1313899200,0.2001],[1313985600,0.2001],[1314072000,0.20150000000000001],[1314158400,0.21229999999999999],[1314244800,0.2147],[1314331200,0.2077],[1314417600,0.2157],[1314504000,0.2157],[1314590400,0.2157],[1314676800,0.2225],[1314763200,0.2223],[1314849600,0.22420000000000001],[1314936000,0.2177],[1315022400,0.21379999999999999],[1315108800,0.21379999999999999],[1315195200,0.21379999999999999],[1315281600,0.21379999999999999],[1315368000,0.216],[1315454400,0.2185],[1315540800,0.21970000000000001],[1315627200,0.2109],[1315713600,0.2109],[1315800000,0.2109],[1315886400,0.2089],[1315972800,0.2054],[1316059200,0.2064],[1316145600,0.2109],[1316232000,0.2122],[1316318400,0.2122],[1316404800,0.2122],[1316491200,0.21529999999999999],[1316577600,0.20949999999999999],[1316664000,0.20250000000000001],[1316750400,0.20150000000000001],[1316836800,0.20880000000000001],[1316923200,0.20880000000000001],[1317009600,0.20880000000000001],[1317096000,0.215],[1317182400,0.2218],[1317268800,0.21829999999999999],[1317355200,0.21970000000000001],[1317441600,0.21490000000000001],[1317528000,0.21490000000000001],[1317614400,0.21490000000000001],[1317700800,0.20430000000000001],[1317787200,0.2087],[1317873600,0.20949999999999999],[1317960000,0.2172],[1318046400,0.2248],[1318132800,0.2248],[1318219200,0.2248],[1318305600,0.23050000000000001],[1318392000,0.2291],[1318478400,0.2341],[1318564800,0.23419999999999999],[1318651200,0.23769999999999999],[1318737600,0.23769999999999999],[1318824000,0.23769999999999999],[1318910400,0.23230000000000001],[1318996800,0.23619999999999999],[1319083200,0.23469999999999999],[1319169600,0.23180000000000001],[1319256000,0.23730000000000001],[1319342400,0.23730000000000001],[1319428800,0.23730000000000001],[1319515200,0.24970000000000001],[1319601600,0.24460000000000001],[1319688000,0.24490000000000001],[1319774400,0.25259999999999999],[1319860800,0.25140000000000001],[1319947200,0.25140000000000001],[1320033600,0.25140000000000001],[1320120000,0.25009999999999999],[1320206400,0.24060000000000001],[1320292800,0.23719999999999999],[1320379200,0.24640000000000001],[1320465600,0.2364],[1320552000,0.2364],[1320642000,0.2364],[1320728400,0.23369999999999999],[1320814800,0.23469999999999999],[1320901200,0.2273],[1320987600,0.2263],[1321074000,0.2303],[1321160400,0.2303],[1321246800,0.2303],[1321333200,0.2261],[1321419600,0.2293],[1321506000,0.222],[1321592400,0.221],[1321678800,0.21970000000000001],[1321765200,0.21970000000000001],[1321851600,0.21970000000000001],[1321938000,0.21590000000000001],[1322024400,0.21990000000000001],[1322110800,0.2152],[1322197200,0.2152],[1322283600,0.21540000000000001],[1322370000,0.21540000000000001],[1322456400,0.21540000000000001],[1322542800,0.21920000000000001],[1322629200,0.219],[1322715600,0.23200000000000001],[1322802000,0.23380000000000001],[1322888400,0.2329],[1322974800,0.2329],[1323061200,0.2329],[1323147600,0.2374],[1323234000,0.2379],[1323320400,0.23949999999999999],[1323406800,0.23749999999999999],[1323493200,0.2349],[1323579600,0.2349],[1323666000,0.2349],[1323752400,0.23519999999999999],[1323838800,0.2399],[1323925200,0.23330000000000001],[1324011600,0.23630000000000001],[1324098000,0.2354],[1324184400,0.2354],[1324270800,0.2354],[1324357200,0.23469999999999999],[1324443600,0.24249999999999999],[1324530000,0.24399999999999999],[1324616400,0.24299999999999999],[1324702800,0.24279999999999999],[1324789200,0.24279999999999999],[1324875600,0.24279999999999999],[1324962000,0.24279999999999999],[1325048400,0.2462],[1325134800,0.24560000000000001],[1325221200,0.2487],[1325307600,0.24879999999999999],[1325394000,0.24879999999999999],[1325480400,0.24879999999999999],[1325566800,0.24879999999999999],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.15679999999999999],[1546578000,0.15229999999999999],[1546664400,0.1598],[1546750800,0.1598],[1546837200,0.1598],[1546923600,0.15770000000000001],[1547010000,0.1583],[1547096400,0.15939999999999999],[1547182800,0.16209999999999999],[1547269200,0.1613],[1547355600,0.1613],[1547442000,0.1613],[1547528400,0.16039999999999999],[1547614800,0.16120000000000001],[1547701200,0.16089999999999999],[1547787600,0.16450000000000001],[1547874000,0.16919999999999999],[1547960400,0.16919999999999999],[1548046800,0.16919999999999999],[1548133200,0.16919999999999999],[1548219600,0.16719999999999999],[1548306000,0.16700000000000001],[1548392400,0.16639999999999999],[1548478800,0.1691],[1548565200,0.1691],[1548651600,0.1691],[1548738000,0.16619999999999999],[1548824400,0.16700000000000001],[1548910800,0.1711],[1548997200,0.17280000000000001],[1549083600,0.17319999999999999],[1549170000,0.17319999999999999],[1549256400,0.17319999999999999],[1549342800,0.17330000000000001],[1549429200,0.17610000000000001],[1549515600,0.17499999999999999],[1549602000,0.17469999999999999],[1549688400,0.1772],[1549774800,0.1772],[1549861200,0.1772],[1549947600,0.1789],[1550034000,0.18190000000000001],[1550120400,0.18310000000000001],[1550206800,0.18329999999999999],[1550293200,0.18609999999999999],[1550379600,0.18609999999999999],[1550466000,0.18609999999999999],[1550552400,0.18609999999999999],[1550638800,0.18529999999999999],[1550725200,0.1857],[1550811600,0.18459999999999999],[1550898000,0.18529999999999999],[1550984400,0.18529999999999999],[1551070800,0.18529999999999999],[1551157200,0.18390000000000001],[1551243600,0.18290000000000001],[1551330000,0.18509999999999999],[1551416400,0.187],[1551502800,0.18870000000000001],[1551589200,0.18870000000000001],[1551675600,0.18870000000000001],[1551762000,0.18679999999999999],[1551848400,0.18559999999999999],[1551934800,0.1852],[1552021200,0.18429999999999999],[1552107600,0.182],[1552194000,0.182],[1552276800,0.182],[1552363200,0.1852],[1552449600,0.18509999999999999],[1552536000,0.18709999999999999],[1552622400,0.18590000000000001],[1552708800,0.18629999999999999],[1552795200,0.18629999999999999],[1552881600,0.18629999999999999],[1552968000,0.18840000000000001],[1553054400,0.18740000000000001],[1553140800,0.18529999999999999],[1553227200,0.19059999999999999],[1553313600,0.17730000000000001],[1553400000,0.17730000000000001],[1553486400,0.17730000000000001],[1553572800,0.17929999999999999],[1553659200,0.18279999999999999],[1553745600,0.18149999999999999],[1553832000,0.18340000000000001],[1553918400,0.186],[1554004800,0.186],[1554091200,0.186],[1554177600,0.1898],[1554264000,0.18970000000000001],[1554350400,0.19059999999999999],[1554436800,0.18840000000000001],[1554523200,0.1883],[1554609600,0.1883],[1554696000,0.1883],[1554782400,0.18790000000000001],[1554868800,0.18679999999999999],[1554955200,0.18729999999999999],[1555041600,0.188],[1555128000,0.19139999999999999],[1555214400,0.19139999999999999],[1555300800,0.19139999999999999],[1555387200,0.19239999999999999],[1555473600,0.19139999999999999],[1555560000,0.19409999999999999],[1555646400,0.19639999999999999],[1555732800,0.19639999999999999],[1555819200,0.19639999999999999],[1555905600,0.19639999999999999],[1555992000,0.1933],[1556078400,0.19589999999999999],[1556164800,0.1981],[1556251200,0.19620000000000001],[1556337600,0.19839999999999999],[1556424000,0.19839999999999999],[1556510400,0.19839999999999999],[1556596800,0.1973],[1556683200,0.19839999999999999],[1556769600,0.19639999999999999],[1556856000,0.2006],[1556942400,0.20319999999999999],[1557028800,0.20319999999999999],[1557115200,0.20319999999999999],[1557201600,0.2014],[1557288000,0.19489999999999999],[1557374400,0.1951],[1557460800,0.19700000000000001],[1557547200,0.1988],[1557633600,0.1988],[1557720000,0.1988],[1557806400,0.19239999999999999],[1557892800,0.19539999999999999],[1557979200,0.19689999999999999],[1558065600,0.20069999999999999],[1558152000,0.20000000000000001],[1558238400,0.20000000000000001],[1558324800,0.20000000000000001],[1558411200,0.20119999999999999],[1558497600,0.2056],[1558584000,0.20469999999999999],[1558670400,0.2031],[1558756800,0.2011],[1558843200,0.2011],[1558929600,0.2011],[1559016000,0.2011],[1559102400,0.19939999999999999],[1559188800,0.2006],[1559275200,0.20269999999999999],[1559361600,0.20250000000000001],[1559448000,0.20250000000000001],[1559534400,0.20250000000000001],[1559620800,0.2036],[1559707200,0.20910000000000001],[1559793600,0.21579999999999999],[1559880000,0.21990000000000001],[1559966400,0.22109999999999999],[1560052800,0.22109999999999999],[1560139200,0.22109999999999999],[1560225600,0.2215],[1560312000,0.21990000000000001],[1560398400,0.22170000000000001],[1560484800,0.22120000000000001],[1560571200,0.22159999999999999],[1560657600,0.22159999999999999],[1560744000,0.22159999999999999],[1560830400,0.21679999999999999],[1560916800,0.2167],[1561003200,0.2198],[1561089600,0.21859999999999999],[1561176000,0.21779999999999999],[1561262400,0.21779999999999999],[1561348800,0.21779999999999999],[1561435200,0.2203],[1561521600,0.2185],[1561608000,0.21920000000000001],[1561694400,0.22],[1561780800,0.219],[1561867200,0.219],[1561953600,0.219],[1562040000,0.22259999999999999],[1562126400,0.2233],[1562212800,0.22559999999999999],[1562299200,0.22559999999999999],[1562385600,0.22489999999999999],[1562472000,0.22489999999999999],[1562558400,0.22489999999999999],[1562644800,0.22409999999999999],[1562731200,0.22489999999999999],[1562817600,0.22450000000000001],[1562904000,0.22739999999999999],[1562990400,0.23200000000000001],[1563076800,0.23200000000000001],[1563163200,0.23200000000000001],[1563249600,0.23200000000000001],[1563336000,0.22789999999999999],[1563422400,0.24840000000000001],[1563508800,0.2495],[1563595200,0.246],[1563681600,0.246],[1563768000,0.246],[1563854400,0.2465],[1563940800,0.25069999999999998],[1564027200,0.25119999999999998],[1564113600,0.25040000000000001],[1564200000,0.25140000000000001],[1564286400,0.25140000000000001],[1564372800,0.25140000000000001],[1564459200,0.25169999999999998],[1564545600,0.25090000000000001],[1564632000,0.24779999999999999],[1564718400,0.24690000000000001],[1564804800,0.2447],[1564891200,0.2447],[1564977600,0.2447],[1565064000,0.23810000000000001],[1565150400,0.24429999999999999],[1565236800,0.24410000000000001],[1565323200,0.25359999999999999],[1565409600,0.25159999999999999],[1565496000,0.25159999999999999],[1565582400,0.25159999999999999],[1565668800,0.2467],[1565755200,0.25219999999999998],[1565841600,0.24249999999999999],[1565928000,0.24940000000000001],[1566014400,0.25280000000000002],[1566100800,0.25280000000000002],[1566187200,0.25280000000000002],[1566273600,0.2555],[1566360000,0.25280000000000002],[1566446400,0.253],[1566532800,0.2515],[1566619200,0.2419],[1566705600,0.2419],[1566792000,0.2419],[1566878400,0.2475],[1566964800,0.25190000000000001],[1567051200,0.25230000000000002],[1567137600,0.25690000000000002],[1567224000,0.25540000000000002],[1567310400,0.25540000000000002],[1567396800,0.25540000000000002],[1567483200,0.25540000000000002],[1567569600,0.25230000000000002],[1567656000,0.25750000000000001],[1567742400,0.2621],[1567828800,0.26079999999999998],[1567915200,0.26079999999999998],[1568001600,0.26079999999999998],[1568088000,0.24990000000000001],[1568174400,0.24030000000000001],[1568260800,0.2359],[1568347200,0.23680000000000001],[1568433600,0.2361],[1568520000,0.2361],[1568606400,0.2361],[1568692800,0.2349],[1568779200,0.2399],[1568865600,0.23999999999999999],[1568952000,0.24110000000000001],[1569038400,0.24049999999999999],[1569124800,0.24049999999999999],[1569211200,0.24049999999999999],[1569297600,0.2414],[1569384000,0.24129999999999999],[1569470400,0.25530000000000003],[1569556800,0.2586],[1569643200,0.25850000000000001],[1569729600,0.25850000000000001],[1569816000,0.25850000000000001],[1569902400,0.26090000000000002],[1569988800,0.25590000000000002],[1570075200,0.25240000000000001],[1570161600,0.25230000000000002],[1570248000,0.25900000000000001],[1570334400,0.25900000000000001],[1570420800,0.25900000000000001],[1570507200,0.25609999999999999],[1570593600,0.25259999999999999],[1570680000,0.2591],[1570766400,0.26329999999999998],[1570852800,0.2646],[1570939200,0.2646],[1571025600,0.2646],[1571112000,0.2626],[1571198400,0.26600000000000001],[1571284800,0.26219999999999999],[1571371200,0.26319999999999999],[1571457600,0.26479999999999998],[1571544000,0.26479999999999998],[1571630400,0.26479999999999998],[1571716800,0.2656],[1571803200,0.26119999999999999],[1571889600,0.26240000000000002],[1571976000,0.26800000000000002],[1572062400,0.2661],[1572148800,0.2661],[1572235200,0.2661],[1572321600,0.26860000000000001],[1572408000,0.27179999999999999],[1572494400,0.27300000000000002],[1572580800,0.26550000000000001],[1572667200,0.26540000000000002],[1572753600,0.26540000000000002],[1572843600,0.26540000000000002],[1572930000,0.2656],[1573016400,0.25890000000000002],[1573102800,0.25590000000000002],[1573189200,0.25779999999999997],[1573275600,0.25580000000000003],[1573362000,0.25580000000000003],[1573448400,0.25580000000000003],[1573534800,0.25430000000000003],[1573621200,0.25469999999999998],[1573707600,0.25180000000000002],[1573794000,0.25640000000000002],[1573880400,0.25409999999999999],[1573966800,0.25409999999999999],[1574053200,0.25409999999999999],[1574139600,0.25430000000000003],[1574226000,0.2535],[1574312400,0.25230000000000002],[1574398800,0.24590000000000001],[1574485200,0.24640000000000001],[1574571600,0.24640000000000001],[1574658000,0.24640000000000001],[1574744400,0.24110000000000001],[1574830800,0.24629999999999999],[1574917200,0.24929999999999999],[1575003600,0.24929999999999999],[1575090000,0.24210000000000001],[1575176400,0.24210000000000001],[1575262800,0.24210000000000001],[1575349200,0.23980000000000001],[1575435600,0.23680000000000001],[1575522000,0.23680000000000001],[1575608400,0.23899999999999999],[1575694800,0.2402],[1575781200,0.2402],[1575867600,0.2402],[1575954000,0.2379],[1576040400,0.23769999999999999],[1576126800,0.23999999999999999],[1576213200,0.24160000000000001],[1576299600,0.24440000000000001],[1576386000,0.24440000000000001],[1576472400,0.24440000000000001],[1576558800,0.2346],[1576645200,0.23280000000000001],[1576731600,0.23619999999999999],[1576818000,0.2366],[1576904400,0.2394],[1576990800,0.2394],[1577077200,0.2394],[1577163600,0.23649999999999999],[1577250000,0.23180000000000001],[1577336400,0.23180000000000001],[1577422800,0.2298],[1577509200,0.23400000000000001],[1577595600,0.23400000000000001],[1577682000,0.23400000000000001],[1577768400,0.23150000000000001],[1577854800,0.23050000000000001],[1577941200,0.23050000000000001],[1578027600,null],[1580792400,0.16600000000000001],[1580878800,0.16900000000000001],[1580965200,0.17150000000000001],[1581051600,0.1731],[1581138000,0.17199999999999999],[1581224400,0.17199999999999999],[1581310800,0.17199999999999999],[1581397200,0.17419999999999999],[1581483600,0.17419999999999999],[1581570000,0.17680000000000001],[1581656400,0.17730000000000001],[1581742800,0.18010000000000001],[1581829200,0.18010000000000001],[1581915600,0.18010000000000001],[1582002000,0.18010000000000001],[1582088400,0.1799],[1582174800,0.18110000000000001],[1582261200,0.17469999999999999],[1582347600,0.17269999999999999],[1582434000,0.17269999999999999],[1582520400,0.17269999999999999],[1582606800,0.16889999999999999],[1582693200,0.16450000000000001],[1582779600,0.16689999999999999],[1582866000,0.15720000000000001],[1582952400,0.15459999999999999],[1583038800,0.15459999999999999],[1583125200,0.15459999999999999],[1583211600,0.16619999999999999],[1583298000,0.16089999999999999],[1583384400,0.17169999999999999],[1583470800,0.1646],[1583557200,0.16320000000000001],[1583643600,0.16320000000000001],[1583726400,0.16320000000000001],[1583812800,0.151],[1583899200,0.1656],[1583985600,0.15540000000000001],[1584072000,0.14169999999999999],[1584158400,0.158],[1584244800,0.158],[1584331200,0.158],[1584417600,0.1298],[1584504000,null],[1591416000,0.1719],[1591502400,0.1719],[1591588800,0.1719],[1591675200,0.1724],[1591761600,0.16650000000000001],[1591848000,null],[1591934400,0.1583],[1592020800,null],[1592539200,0.16],[1592625600,null],[1594872000,0.1623],[1594958400,0.16039999999999999],[1595044800,null],[1595476800,0.16350000000000001],[1595563200,0.17180000000000001],[1595649600,0.1731],[1595736000,0.1731],[1595822400,0.1731],[1595908800,0.16980000000000001],[1595995200,0.1658],[1596081600,0.1709],[1596168000,0.16650000000000001],[1596254400,0.17030000000000001],[1596340800,0.17030000000000001],[1596427200,0.17030000000000001],[1596513600,0.16470000000000001],[1596600000,0.1658],[1596686400,0.16239999999999999],[1596772800,0.16520000000000001],[1596859200,0.16769999999999999],[1596945600,0.16769999999999999],[1597032000,0.16769999999999999],[1597118400,0.16919999999999999],[1597204800,0.1759],[1597291200,0.18210000000000001],[1597377600,0.1792],[1597464000,0.1757],[1597550400,0.1757],[1597636800,0.1757],[1597723200,0.17660000000000001],[1597809600,0.17680000000000001],[1597896000,0.1744],[1597982400,0.17680000000000001],[1598068800,0.1797],[1598155200,0.1797],[1598241600,0.1797],[1598328000,0.18859999999999999],[1598414400,0.18909999999999999],[1598500800,0.19040000000000001],[1598587200,0.19520000000000001],[1598673600,0.19750000000000001],[1598760000,0.19750000000000001],[1598846400,0.19750000000000001],[1598932800,0.1981],[1599019200,0.20030000000000001],[1599105600,0.2077],[1599192000,0.19969999999999999],[1599278400,0.20150000000000001],[1599364800,0.20150000000000001],[1599451200,0.20150000000000001],[1599537600,0.20150000000000001],[1599624000,0.1915],[1599710400,0.19489999999999999],[1599796800,0.18679999999999999],[1599883200,0.19070000000000001],[1599969600,0.19070000000000001],[1600056000,0.19070000000000001],[1600142400,0.19059999999999999],[1600228800,0.19],[1600315200,0.18509999999999999],[1600401600,0.18310000000000001],[1600488000,0.17680000000000001],[1600574400,0.17680000000000001],[1600660800,0.17680000000000001],[1600747200,0.17910000000000001],[1600833600,0.1845],[1600920000,0.18340000000000001],[1601006400,0.1862],[1601092800,0.18920000000000001],[1601179200,0.18920000000000001],[1601265600,0.18920000000000001],[1601352000,0.19389999999999999],[1601438400,0.1893],[1601524800,0.19209999999999999],[1601611200,0.19769999999999999],[1601697600,0.19339999999999999],[1601784000,0.19339999999999999],[1601870400,0.19339999999999999],[1601956800,0.19170000000000001],[1602043200,0.18809999999999999],[1602129600,0.1885],[1602216000,0.18970000000000001],[1602302400,0.19089999999999999],[1602388800,0.19089999999999999],[1602475200,0.19089999999999999],[1602561600,0.19739999999999999],[1602648000,0.1981],[1602734400,0.1991],[1602820800,0.19739999999999999],[1602907200,0.19869999999999999],[1602993600,0.19869999999999999],[1603080000,0.19869999999999999],[1603166400,0.19420000000000001],[1603252800,0.19639999999999999],[1603339200,0.1953],[1603425600,0.1951],[1603512000,0.19550000000000001],[1603598400,0.19550000000000001],[1603684800,0.19550000000000001],[1603771200,0.19220000000000001],[1603857600,0.18909999999999999],[1603944000,0.18479999999999999],[1604030400,0.1855],[1604116800,0.18429999999999999],[1604203200,0.18429999999999999],[1604293200,0.18429999999999999],[1604379600,0.18770000000000001],[1604466000,0.19209999999999999],[1604552400,0.19819999999999999],[1604638800,0.1991],[1604725200,0.20369999999999999],[1604811600,0.20369999999999999],[1604898000,0.20369999999999999],[1604984400,0.2177],[1605070800,0.2117],[1605157200,0.2102],[1605243600,0.20369999999999999],[1605330000,0.20660000000000001],[1605416400,0.20660000000000001],[1605502800,0.20660000000000001],[1605589200,0.21299999999999999],[1605675600,0.20730000000000001],[1605762000,0.20580000000000001],[1605848400,0.20960000000000001],[1605934800,0.20469999999999999],[1606021200,0.20469999999999999],[1606107600,0.20469999999999999],[1606194000,0.2009],[1606280400,0.2024],[1606366800,0.19900000000000001],[1606453200,0.19900000000000001],[1606539600,0.1933],[1606626000,0.1933],[1606712400,0.1933],[1606798800,0.18740000000000001],[1606885200,0.19400000000000001],[1606971600,0.19420000000000001],[1607058000,0.19059999999999999],[1607144400,0.19070000000000001],[1607230800,0.19070000000000001],[1607317200,0.19070000000000001],[1607403600,0.1847],[1607490000,0.18740000000000001],[1607576400,0.18770000000000001],[1607662800,0.1807],[1607749200,0.1804],[1607835600,0.1804],[1607922000,0.1804],[1608008400,0.1787],[1608094800,0.18060000000000001],[1608181200,0.183],[1608267600,0.17899999999999999],[1608354000,0.18149999999999999],[1608440400,0.18149999999999999],[1608526800,0.18149999999999999],[1608613200,0.17469999999999999],[1608699600,null],[1609218000,0.1804],[1609304400,0.18190000000000001],[1609390800,0.18190000000000001],[1609477200,0.18659999999999999],[1609563600,0.18659999999999999],[1609650000,0.18659999999999999],[1609736400,0.18659999999999999],[1609822800,null],[1648526400,0.15129999999999999],[1648612800,0.1542],[1648699200,0.155],[1648785600,0.15129999999999999],[1648872000,0.14990000000000001],[1648958400,0.14990000000000001],[1649044800,0.14990000000000001],[1649131200,null],[1649217600,0.1532],[1649304000,0.1537],[1649390400,0.15620000000000001],[1649476800,0.155],[1649563200,0.155],[1649649600,0.155],[1649736000,0.15060000000000001],[1649822400,0.14929999999999999],[1649908800,null],[1650340800,0.14729999999999999],[1650427200,0.14990000000000001],[1650513600,0.15079999999999999],[1650600000,0.15040000000000001],[1650686400,0.14560000000000001],[1650772800,0.14560000000000001],[1650859200,0.14560000000000001],[1650945600,0.14630000000000001],[1651032000,0.14269999999999999],[1651118400,0.14380000000000001],[1651204800,0.1482],[1651291200,0.14180000000000001],[1651377600,0.14180000000000001],[1651464000,0.14180000000000001],[1651550400,0.1396],[1651636800,0.1391],[1651723200,0.14369999999999999],[1651809600,0.13800000000000001],[1651896000,0.13769999999999999],[1651982400,0.13769999999999999],[1652068800,0.13769999999999999],[1652155200,0.1343],[1652241600,0.1361],[1652328000,0.1341],[1652414400,0.13289999999999999],[1652500800,0.1366],[1652587200,0.1366],[1652673600,0.1366],[1652760000,0.13650000000000001],[1652846400,0.1368],[1652932800,null],[1653710400,0.1434],[1653796800,0.1434],[1653883200,0.1434],[1653969600,0.1434],[1654056000,0.14319999999999999],[1654142400,0.1401],[1654228800,null],[1654315200,0.1414],[1654401600,0.1414],[1654488000,0.1414],[1654574400,0.14249999999999999],[1654660800,0.1444],[1654747200,0.1426],[1654833600,0.1391],[1654920000,null],[1655438400,0.12379999999999999],[1655524800,null],[1655870400,0.12709999999999999],[1655956800,0.128],[1656043200,0.13120000000000001],[1656129600,0.1371],[1656216000,0.1371],[1656302400,0.1371],[1656388800,0.1366],[1656475200,0.13350000000000001],[1656561600,0.13450000000000001],[1656648000,0.13420000000000001],[1656734400,0.13569999999999999],[1656820800,0.13569999999999999],[1656907200,0.13569999999999999],[1656993600,0.13569999999999999],[1657080000,0.1346],[1657166400,0.13719999999999999],[1657252800,0.13700000000000001],[1657339200,0.1363],[1657425600,0.1363],[1657512000,0.1363],[1657598400,0.1363],[1657684800,0.13420000000000001],[1657771200,0.13350000000000001],[1657857600,0.13719999999999999],[1657944000,0.13769999999999999],[1658030400,0.13769999999999999],[1658116800,0.13769999999999999],[1658203200,0.1338],[1658289600,0.13650000000000001],[1658376000,0.13780000000000001],[1658462400,0.14149999999999999],[1658548800,0.1414],[1658635200,0.1414],[1658721600,0.1414],[1658808000,0.1411],[1658894400,0.14080000000000001],[1658980800,0.14480000000000001],[1659067200,0.1497],[1659153600,0.1522],[1659240000,0.1522],[1659326400,0.1522],[1659412800,0.1517],[1659499200,0.15049999999999999],[1659585600,0.15179999999999999],[1659672000,0.15210000000000001],[1659758400,0.1497],[1659844800,0.1497],[1659931200,0.1497],[1660017600,0.1497],[1660104000,0.1497],[1660190400,0.15260000000000001],[1660276800,0.1515],[1660363200,0.15290000000000001],[1660449600,0.15290000000000001],[1660536000,0.15290000000000001],[1660622400,0.1542],[1660708800,0.15409999999999999],[1660795200,0.15479999999999999],[1660881600,0.155],[1660968000,0.1542],[1661054400,0.1542],[1661140800,0.1542],[1661227200,0.15179999999999999],[1661313600,0.15029999999999999],[1661400000,0.14999999999999999],[1661486400,0.1522],[1661572800,0.14660000000000001],[1661659200,0.14660000000000001],[1661745600,0.14660000000000001],[1661832000,0.14549999999999999],[1661918400,0.14460000000000001],[1662004800,0.14280000000000001],[1662091200,0.14360000000000001],[1662177600,0.1424],[1662264000,0.1424],[1662350400,0.1424],[1662436800,0.1424],[1662523200,0.14599999999999999],[1662609600,0.152],[1662696000,0.15279999999999999],[1662782400,0.15359999999999999],[1662868800,0.15359999999999999],[1662955200,0.15359999999999999],[1663041600,0.1525],[1663128000,0.14419999999999999],[1663214400,0.14180000000000001],[1663300800,0.14000000000000001],[1663387200,0.1426],[1663473600,0.1426],[1663560000,0.1426],[1663646400,0.14430000000000001],[1663732800,0.14319999999999999],[1663819200,0.1409],[1663905600,0.13739999999999999],[1663992000,0.13850000000000001],[1664078400,0.13850000000000001],[1664164800,0.13850000000000001],[1664251200,0.13750000000000001],[1664337600,0.13569999999999999],[1664424000,0.1394],[1664510400,0.13769999999999999],[1664596800,0.1361],[1664683200,0.1361],[1664769600,0.1361],[1664856000,0.14180000000000001],[1664942400,0.1457],[1665028800,0.14610000000000001],[1665115200,0.14499999999999999],[1665201600,0.14050000000000001],[1665288000,0.14050000000000001],[1665374400,0.14050000000000001],[1665460800,0.14019999999999999],[1665547200,0.13819999999999999],[1665633600,0.1356],[1665720000,0.13780000000000001],[1665806400,0.13320000000000001],[1665892800,0.13320000000000001],[1665979200,0.13320000000000001],[1666065600,0.13780000000000001],[1666152000,0.14130000000000001],[1666238400,0.1409],[1666324800,0.13819999999999999],[1666411200,0.1411],[1666497600,0.1411],[1666584000,0.1411],[1666670400,0.14410000000000001],[1666756800,0.1452],[1666843200,0.1452],[1666929600,0.1462],[1667016000,0.15090000000000001],[1667102400,0.15090000000000001],[1667188800,0.15090000000000001],[1667275200,0.15040000000000001],[1667361600,0.15029999999999999],[1667448000,0.1459],[1667534400,0.14369999999999999],[1667620800,0.1431],[1667707200,0.1431],[1667797200,0.1431],[1667883600,0.14599999999999999],[1667970000,0.15129999999999999],[1668056400,0.14810000000000001],[1668142800,0.1585],[1668229200,0.15890000000000001],[1668315600,0.15890000000000001],[1668402000,0.15890000000000001],[1668488400,0.15909999999999999],[1668574800,0.15920000000000001],[1668661200,0.1603],[1668747600,0.15909999999999999],[1668834000,0.16220000000000001],[1668920400,0.16220000000000001],[1669006800,0.16220000000000001],[1669093200,0.16300000000000001],[1669179600,0.16550000000000001],[1669266000,0.1663],[1669352400,0.1663],[1669438800,0.16639999999999999],[1669525200,0.16639999999999999],[1669611600,0.16639999999999999],[1669698000,0.16600000000000001],[1669784400,0.1643],[1669870800,0.16930000000000001],[1669957200,0.16919999999999999],[1670043600,0.16830000000000001],[1670130000,0.16830000000000001],[1670216400,0.16830000000000001],[1670302800,0.16719999999999999],[1670389200,0.16370000000000001],[1670475600,0.16450000000000001],[1670562000,0.1656],[1670648400,0.16500000000000001],[1670734800,0.16500000000000001],[1670821200,0.16500000000000001],[1670907600,0.16739999999999999],[1670994000,0.16900000000000001],[1671080400,0.1676],[1671166800,0.1613],[1671253200,0.1603],[1671339600,0.1603],[1671426000,0.1603],[1671512400,0.16059999999999999],[1671598800,0.1603],[1671685200,0.16750000000000001],[1671771600,0.16289999999999999],[1671858000,0.1648],[1671944400,0.1648],[1672030800,0.1648],[1672117200,0.1648],[1672203600,0.1663],[1672290000,0.16350000000000001],[1672376400,0.16489999999999999],[1672462800,0.16200000000000001],[1672549200,0.16200000000000001],[1672635600,0.16200000000000001],[1672722000,0.16200000000000001],[1672808400,null],[1694577600,0.20250000000000001],[1694664000,0.2049],[1694750400,0.20799999999999999],[1694836800,0.20430000000000001],[1694923200,0.20430000000000001],[1695009600,0.20430000000000001],[1695096000,0.20549999999999999],[1695182400,0.20469999999999999],[1695268800,0.2044],[1695355200,0.1988],[1695441600,0.19900000000000001],[1695528000,0.19900000000000001],[1695614400,0.19900000000000001],[1695700800,null],[1696910400,0.1993],[1696996800,0.2011],[1697083200,0.2059],[1697169600,0.2087],[1697256000,0.20830000000000001],[1697342400,0.20830000000000001],[1697428800,0.20830000000000001],[1697515200,0.2104],[1697601600,0.2079],[1697688000,0.20569999999999999],[1697774400,0.20419999999999999],[1697860800,0.2016],[1697947200,0.2016],[1698033600,0.2016],[1698120000,0.2029],[1698206400,0.2056],[1698292800,0.2034],[1698379200,0.20019999999999999],[1698465600,0.1993],[1698552000,0.1993],[1698638400,0.1993],[1698724800,0.20180000000000001],[1698811200,0.20399999999999999],[1698897600,0.20649999999999999],[1698984000,0.2079],[1699070400,0.20799999999999999],[1699156800,0.20799999999999999],[1699246800,0.20799999999999999],[1699333200,0.21010000000000001],[1699419600,0.21260000000000001],[1699506000,0.21379999999999999],[1699592400,0.21529999999999999],[1699678800,0.2198],[1699765200,0.2198],[1699851600,0.2198],[1699938000,0.22109999999999999],[1700024400,0.2223],[1700110800,0.22259999999999999],[1700197200,0.2271],[1700283600,0.22309999999999999],[1700370000,0.22309999999999999],[1700456400,0.22309999999999999],[1700542800,0.22539999999999999],[1700629200,0.2281],[1700715600,0.22800000000000001],[1700802000,0.22800000000000001],[1700888400,0.22620000000000001],[1700974800,0.22620000000000001],[1701061200,0.22620000000000001],[1701147600,0.22620000000000001],[1701234000,0.22739999999999999],[1701320400,0.22450000000000001],[1701406800,0.2283],[1701493200,0.22750000000000001],[1701579600,0.22750000000000001],[1701666000,0.22750000000000001],[1701752400,0.22309999999999999],[1701838800,0.222],[1701925200,0.22059999999999999],[1702011600,0.22170000000000001],[1702098000,0.221],[1702184400,0.221],[1702270800,0.221],[1702357200,0.22800000000000001],[1702443600,0.23000000000000001],[1702530000,0.23069999999999999],[1702616400,0.224],[1702702800,0.2225],[1702789200,0.2225],[1702875600,0.2225],[1702962000,0.2243],[1703048400,0.22170000000000001],[1703134800,null],[1703221200,0.23050000000000001],[1703307600,0.23069999999999999],[1703394000,0.23069999999999999],[1703480400,0.23069999999999999],[1703566800,0.23069999999999999],[1703653200,0.2316],[1703739600,0.23180000000000001],[1703826000,0.23130000000000001],[1703912400,0.2351],[1703998800,0.2351],[1704085200,0.2351],[1704171600,0.2351],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"PDE":{"name":"PDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.099080000000000001],[948344400,null],[954820800,0.13009999999999999],[954907200,0.13100000000000001],[954993600,0.12640000000000001],[955080000,0.12809999999999999],[955166400,0.1278],[955252800,0.1278],[955339200,0.1278],[955425600,null],[955512000,0.12709999999999999],[955598400,0.12909999999999999],[955684800,0.12479999999999999],[955771200,0.1188],[955857600,0.1188],[955944000,0.1188],[956030400,0.1162],[956116800,0.1207],[956203200,0.1211],[956289600,0.12239999999999999],[956376000,0.12239999999999999],[956462400,0.12239999999999999],[956548800,0.12239999999999999],[956635200,0.1236],[956721600,0.1245],[956808000,0.1221],[956894400,0.1273],[956980800,0.12479999999999999],[957067200,0.12479999999999999],[957153600,0.12479999999999999],[957240000,0.1236],[957326400,0.12590000000000001],[957412800,0.1197],[957499200,0.1205],[957585600,0.12620000000000001],[957672000,0.12620000000000001],[957758400,0.12620000000000001],[957844800,0.1338],[957931200,0.13189999999999999],[958017600,0.1305],[958104000,0.13739999999999999],[958190400,0.13950000000000001],[958276800,0.13950000000000001],[958363200,0.13950000000000001],[958449600,0.14249999999999999],[958536000,0.13669999999999999],[958622400,0.1401],[958708800,0.13869999999999999],[958795200,0.13830000000000001],[958881600,0.13830000000000001],[958968000,0.13830000000000001],[959054400,0.12670000000000001],[959140800,0.1338],[959227200,0.13830000000000001],[959313600,0.13550000000000001],[959400000,0.13719999999999999],[959486400,0.13719999999999999],[959572800,0.13719999999999999],[959659200,0.13719999999999999],[959745600,0.14080000000000001],[959832000,0.14430000000000001],[959918400,0.1459],[960004800,0.14249999999999999],[960091200,0.14249999999999999],[960177600,0.14249999999999999],[960264000,0.13239999999999999],[960350400,0.1343],[960436800,0.13339999999999999],[960523200,0.13500000000000001],[960609600,0.1305],[960696000,0.1305],[960782400,0.1305],[960868800,0.13519999999999999],[960955200,0.1338],[961041600,0.13420000000000001],[961128000,0.13200000000000001],[961214400,0.1404],[961300800,0.1404],[961387200,0.1404],[961473600,0.13930000000000001],[961560000,0.13450000000000001],[961646400,0.13800000000000001],[961732800,0.1323],[961819200,0.13159999999999999],[961905600,0.13159999999999999],[961992000,0.13159999999999999],[962078400,null],[962424000,0.12470000000000001],[962510400,0.12470000000000001],[962596800,0.12470000000000001],[962683200,null],[965880000,0.1313],[965966400,0.12920000000000001],[966052800,null],[966312000,0.13539999999999999],[966398400,0.1326],[966484800,0.13589999999999999],[966571200,null],[967089600,0.14219999999999999],[967176000,0.13689999999999999],[967262400,0.13519999999999999],[967348800,0.13519999999999999],[967435200,0.13519999999999999],[967521600,null],[967608000,0.1366],[967694400,null],[968299200,0.14069999999999999],[968385600,0.1394],[968472000,0.14779999999999999],[968558400,0.14779999999999999],[968644800,0.14779999999999999],[968731200,0.15809999999999999],[968817600,0.1532],[968904000,0.15379999999999999],[968990400,0.15609999999999999],[969076800,0.15890000000000001],[969163200,0.15890000000000001],[969249600,0.15890000000000001],[969336000,0.15390000000000001],[969422400,0.1474],[969508800,null],[970286400,0.14729999999999999],[970372800,0.14729999999999999],[970459200,0.14729999999999999],[970545600,null],[970632000,0.152],[970718400,null],[970891200,0.15010000000000001],[970977600,0.15010000000000001],[971064000,0.15010000000000001],[971150400,0.14949999999999999],[971236800,0.15840000000000001],[971323200,0.16],[971409600,0.1608],[971496000,0.1565],[971582400,0.1565],[971668800,0.1565],[971755200,0.15260000000000001],[971841600,0.15390000000000001],[971928000,0.15290000000000001],[972014400,0.1507],[972100800,0.1542],[972187200,0.1542],[972273600,0.1542],[972360000,null],[1073365200,0.17929999999999999],[1073451600,null],[1073624400,0.17780000000000001],[1073710800,0.18440000000000001],[1073797200,0.18440000000000001],[1073883600,0.18440000000000001],[1073970000,0.18210000000000001],[1074056400,0.1835],[1074142800,0.1777],[1074229200,null],[1074661200,0.17749999999999999],[1074747600,0.1792],[1074834000,0.1779],[1074920400,0.18229999999999999],[1075006800,0.18229999999999999],[1075093200,0.18229999999999999],[1075179600,0.182],[1075266000,0.1764],[1075352400,0.1779],[1075438800,0.17519999999999999],[1075525200,0.1726],[1075611600,0.1726],[1075698000,0.1726],[1075784400,0.17510000000000001],[1075870800,0.17230000000000001],[1075957200,0.1719],[1076043600,null],[1076389200,0.17219999999999999],[1076475600,0.17749999999999999],[1076562000,0.1777],[1076648400,0.17760000000000001],[1076734800,0.1774],[1076821200,0.1774],[1076907600,0.1774],[1076994000,0.1774],[1077080400,0.1787],[1077166800,0.17630000000000001],[1077253200,0.17649999999999999],[1077339600,0.17860000000000001],[1077426000,0.17860000000000001],[1077512400,0.17860000000000001],[1077598800,0.17879999999999999],[1077685200,0.18029999999999999],[1077771600,0.17780000000000001],[1077858000,0.18049999999999999],[1077944400,null],[1089864000,0.1646],[1089950400,0.16930000000000001],[1090036800,0.1714],[1090123200,0.1714],[1090209600,0.1714],[1090296000,0.1729],[1090382400,0.17019999999999999],[1090468800,0.16789999999999999],[1090555200,0.16819999999999999],[1090641600,0.16639999999999999],[1090728000,0.16639999999999999],[1090814400,0.16639999999999999],[1090900800,0.16569999999999999],[1090987200,0.16769999999999999],[1091073600,null],[1091160000,0.1686],[1091246400,0.16969999999999999],[1091332800,0.16969999999999999],[1091419200,0.16969999999999999],[1091505600,null],[1091592000,0.17000000000000001],[1091678400,null],[1091764800,0.16450000000000001],[1091851200,0.16320000000000001],[1091937600,0.16320000000000001],[1092024000,0.16320000000000001],[1092110400,0.16389999999999999],[1092196800,null],[1092715200,0.1628],[1092801600,null],[1092974400,0.16320000000000001],[1093060800,0.1704],[1093147200,0.1704],[1093233600,0.1704],[1093320000,null],[1093492800,0.1709],[1093579200,0.1731],[1093665600,0.17580000000000001],[1093752000,0.17580000000000001],[1093838400,0.17580000000000001],[1093924800,0.17130000000000001],[1094011200,0.17549999999999999],[1094097600,0.1777],[1094184000,0.1779],[1094270400,0.17860000000000001],[1094356800,0.17860000000000001],[1094443200,0.17860000000000001],[1094529600,0.17860000000000001],[1094616000,0.17599999999999999],[1094702400,0.17649999999999999],[1094788800,0.17610000000000001],[1094875200,0.1739],[1094961600,0.1739],[1095048000,0.1739],[1095134400,0.17469999999999999],[1095220800,null],[1095307200,0.17430000000000001],[1095393600,0.17430000000000001],[1095480000,0.17660000000000001],[1095566400,0.17660000000000001],[1095652800,0.17660000000000001],[1095739200,null],[1095825600,0.17949999999999999],[1095912000,0.18060000000000001],[1095998400,0.18029999999999999],[1096084800,0.1837],[1096171200,0.1837],[1096257600,0.1837],[1096344000,0.18179999999999999],[1096430400,0.1845],[1096516800,0.1835],[1096603200,0.185],[1096689600,0.1865],[1096776000,0.1865],[1096862400,0.1865],[1096948800,0.18540000000000001],[1097035200,0.1822],[1097121600,null],[1097208000,0.1822],[1097294400,0.1827],[1097380800,0.1827],[1097467200,0.1827],[1097553600,0.1787],[1097640000,0.1792],[1097726400,null],[1097812800,0.17899999999999999],[1097899200,0.17829999999999999],[1097985600,0.17829999999999999],[1098072000,0.17829999999999999],[1098158400,null],[1098331200,0.18099999999999999],[1098417600,null],[1098504000,0.17630000000000001],[1098590400,0.17630000000000001],[1098676800,0.17630000000000001],[1098763200,0.17519999999999999],[1098849600,null],[1174622400,0.16520000000000001],[1174708800,0.1651],[1174795200,0.1651],[1174881600,0.1651],[1174968000,0.1666],[1175054400,null],[1175572800,0.16589999999999999],[1175659200,0.16769999999999999],[1175745600,0.16819999999999999],[1175832000,0.17069999999999999],[1175918400,0.17069999999999999],[1176004800,0.17069999999999999],[1176091200,0.17069999999999999],[1176177600,0.17299999999999999],[1176264000,0.1741],[1176350400,0.17030000000000001],[1176436800,0.1734],[1176523200,0.1729],[1176609600,0.1729],[1176696000,0.1729],[1176782400,0.17519999999999999],[1176868800,null],[1177128000,0.17069999999999999],[1177214400,0.17069999999999999],[1177300800,0.17069999999999999],[1177387200,0.1726],[1177473600,0.17349999999999999],[1177560000,0.18049999999999999],[1177646400,0.1802],[1177732800,0.1817],[1177819200,0.1817],[1177905600,0.1817],[1177992000,0.1769],[1178078400,0.18099999999999999],[1178164800,0.18049999999999999],[1178251200,0.18379999999999999],[1178337600,0.1852],[1178424000,0.1852],[1178510400,0.1852],[1178596800,0.18459999999999999],[1178683200,0.18110000000000001],[1178769600,0.18360000000000001],[1178856000,0.18099999999999999],[1178942400,0.1857],[1179028800,0.1857],[1179115200,0.1857],[1179201600,0.18529999999999999],[1179288000,0.19089999999999999],[1179374400,0.19400000000000001],[1179460800,0.19700000000000001],[1179547200,0.19800000000000001],[1179633600,0.19800000000000001],[1179720000,0.19800000000000001],[1179806400,0.19769999999999999],[1179892800,0.19409999999999999],[1179979200,0.1963],[1180065600,0.1908],[1180152000,0.19320000000000001],[1180238400,0.19320000000000001],[1180324800,0.19320000000000001],[1180411200,0.19320000000000001],[1180497600,0.1915],[1180584000,0.1966],[1180670400,0.19700000000000001],[1180756800,0.1958],[1180843200,0.1958],[1180929600,0.1958],[1181016000,0.19950000000000001],[1181102400,0.1983],[1181188800,0.19409999999999999],[1181275200,0.1893],[1181361600,0.19],[1181448000,0.19],[1181534400,0.19],[1181620800,0.19409999999999999],[1181707200,0.192],[1181793600,0.19689999999999999],[1181880000,0.20080000000000001],[1181966400,0.2051],[1182052800,0.2051],[1182139200,0.2051],[1182225600,0.20319999999999999],[1182312000,0.2034],[1182398400,0.1973],[1182484800,0.20430000000000001],[1182571200,0.20480000000000001],[1182657600,0.20480000000000001],[1182744000,0.20480000000000001],[1182830400,0.2006],[1182916800,0.19969999999999999],[1183003200,0.2026],[1183089600,0.19900000000000001],[1183176000,0.2019],[1183262400,0.2019],[1183348800,0.2019],[1183435200,0.2059],[1183521600,0.20649999999999999],[1183608000,0.20649999999999999],[1183694400,0.20680000000000001],[1183780800,0.20780000000000001],[1183867200,0.20780000000000001],[1183953600,0.20780000000000001],[1184040000,0.20880000000000001],[1184126400,0.20730000000000001],[1184212800,0.20469999999999999],[1184299200,0.21160000000000001],[1184385600,0.21240000000000001],[1184472000,0.21240000000000001],[1184558400,0.21240000000000001],[1184644800,0.2064],[1184731200,0.20399999999999999],[1184817600,0.20930000000000001],[1184904000,0.21240000000000001],[1184990400,0.2104],[1185076800,0.2104],[1185163200,0.2104],[1185249600,0.222],[1185336000,0.21460000000000001],[1185422400,0.21029999999999999],[1185508800,0.2009],[1185595200,0.19539999999999999],[1185681600,0.19539999999999999],[1185768000,0.19539999999999999],[1185854400,0.19470000000000001],[1185940800,0.1923],[1186027200,0.19009999999999999],[1186113600,0.1948],[1186200000,0.18790000000000001],[1186286400,0.18790000000000001],[1186372800,0.18790000000000001],[1186459200,0.1895],[1186545600,0.18990000000000001],[1186632000,0.1953],[1186718400,0.19089999999999999],[1186804800,0.19539999999999999],[1186891200,0.19539999999999999],[1186977600,0.19539999999999999],[1187064000,0.19919999999999999],[1187150400,0.19450000000000001],[1187236800,0.185],[1187323200,0.1825],[1187409600,0.19],[1187496000,0.19],[1187582400,0.19],[1187668800,0.18770000000000001],[1187755200,0.18079999999999999],[1187841600,0.19020000000000001],[1187928000,0.19350000000000001],[1188014400,0.19700000000000001],[1188100800,0.19700000000000001],[1188187200,0.19700000000000001],[1188273600,0.19589999999999999],[1188360000,0.1905],[1188446400,0.19489999999999999],[1188532800,0.19089999999999999],[1188619200,0.1958],[1188705600,0.1958],[1188792000,0.1958],[1188878400,0.1958],[1188964800,0.2019],[1189051200,0.20330000000000001],[1189137600,0.20569999999999999],[1189224000,0.20449999999999999],[1189310400,0.20449999999999999],[1189396800,0.20449999999999999],[1189483200,0.20200000000000001],[1189569600,0.2024],[1189656000,0.2026],[1189742400,0.20349999999999999],[1189828800,0.2019],[1189915200,0.2019],[1190001600,0.2019],[1190088000,0.19719999999999999],[1190174400,0.2019],[1190260800,0.20349999999999999],[1190347200,0.2011],[1190433600,0.20430000000000001],[1190520000,0.20430000000000001],[1190606400,0.20430000000000001],[1190692800,0.20119999999999999],[1190779200,0.1983],[1190865600,0.20230000000000001],[1190952000,0.20669999999999999],[1191038400,0.20480000000000001],[1191124800,0.20480000000000001],[1191211200,0.20480000000000001],[1191297600,0.2074],[1191384000,0.2034],[1191470400,0.20330000000000001],[1191556800,0.20180000000000001],[1191643200,0.19980000000000001],[1191729600,0.19980000000000001],[1191816000,0.19980000000000001],[1191902400,0.19489999999999999],[1191988800,0.19620000000000001],[1192075200,0.19719999999999999],[1192161600,0.20100000000000001],[1192248000,0.20349999999999999],[1192334400,0.20349999999999999],[1192420800,0.20349999999999999],[1192507200,0.20050000000000001],[1192593600,0.1991],[1192680000,0.1961],[1192766400,0.1986],[1192852800,0.19139999999999999],[1192939200,0.19139999999999999],[1193025600,0.19139999999999999],[1193112000,0.18970000000000001],[1193198400,0.19539999999999999],[1193284800,0.1963],[1193371200,0.2016],[1193457600,0.20169999999999999],[1193544000,0.20169999999999999],[1193630400,0.20169999999999999],[1193716800,0.20949999999999999],[1193803200,0.20180000000000001],[1193889600,0.2072],[1193976000,0.19700000000000001],[1194062400,0.1981],[1194148800,0.1981],[1194238800,0.1981],[1194325200,0.19409999999999999],[1194411600,0.1991],[1194498000,0.1923],[1194584400,0.19589999999999999],[1194670800,0.19750000000000001],[1194757200,0.19750000000000001],[1194843600,0.19750000000000001],[1194930000,0.18940000000000001],[1195016400,0.1925],[1195102800,0.192],[1195189200,0.185],[1195275600,0.1898],[1195362000,0.1898],[1195448400,0.1898],[1195534800,0.1837],[1195621200,0.1888],[1195707600,0.18729999999999999],[1195794000,0.18729999999999999],[1195880400,0.19189999999999999],[1195966800,0.19189999999999999],[1196053200,0.19189999999999999],[1196139600,0.18820000000000001],[1196226000,0.18429999999999999],[1196312400,0.18779999999999999],[1196398800,0.18990000000000001],[1196485200,0.1915],[1196571600,0.1915],[1196658000,0.1915],[1196744400,0.1925],[1196830800,0.1875],[1196917200,0.18770000000000001],[1197003600,0.19189999999999999],[1197090000,0.19370000000000001],[1197176400,0.19370000000000001],[1197262800,0.19370000000000001],[1197349200,0.1915],[1197435600,0.18679999999999999],[1197522000,0.19320000000000001],[1197608400,0.1938],[1197694800,0.1895],[1197781200,0.1895],[1197867600,0.1895],[1197954000,0.1883],[1198040400,0.18720000000000001],[1198126800,null],[1198558800,0.18970000000000001],[1198645200,0.18970000000000001],[1198731600,0.19170000000000001],[1198818000,0.19420000000000001],[1198904400,0.19919999999999999],[1198990800,0.19919999999999999],[1199077200,0.19919999999999999],[1199163600,0.1963],[1199250000,0.1963],[1199336400,0.1666],[1199422800,0.16689999999999999],[1199509200,0.16300000000000001],[1199595600,0.16300000000000001],[1199682000,0.16300000000000001],[1199768400,0.16309999999999999],[1199854800,0.16250000000000001],[1199941200,0.16309999999999999],[1200027600,0.16250000000000001],[1200114000,0.1651],[1200200400,0.1651],[1200286800,0.1651],[1200373200,0.1681],[1200459600,0.16320000000000001],[1200546000,0.1535],[1200632400,0.1492],[1200718800,0.14960000000000001],[1200805200,0.14960000000000001],[1200891600,0.14960000000000001],[1200978000,0.14960000000000001],[1201064400,0.1472],[1201150800,0.1434],[1201237200,0.15290000000000001],[1201323600,0.15079999999999999],[1201410000,0.15079999999999999],[1201496400,0.15079999999999999],[1201582800,0.155],[1201669200,0.15890000000000001],[1201755600,0.15540000000000001],[1201842000,0.15279999999999999],[1201928400,0.15570000000000001],[1202014800,0.15570000000000001],[1202101200,0.15570000000000001],[1202187600,0.15820000000000001],[1202274000,0.14899999999999999],[1202360400,0.14599999999999999],[1202446800,0.14910000000000001],[1202533200,0.15310000000000001],[1202619600,0.15310000000000001],[1202706000,0.15310000000000001],[1202792400,0.15570000000000001],[1202878800,0.15609999999999999],[1202965200,0.16209999999999999],[1203051600,0.1598],[1203138000,0.161],[1203224400,0.161],[1203310800,0.161],[1203397200,0.161],[1203483600,0.16109999999999999],[1203570000,0.1663],[1203656400,0.16220000000000001],[1203742800,0.1666],[1203829200,0.1666],[1203915600,0.1666],[1204002000,0.1699],[1204088400,0.17330000000000001],[1204174800,0.1706],[1204261200,0.17460000000000001],[1204347600,0.17230000000000001],[1204434000,0.17230000000000001],[1204520400,0.17230000000000001],[1204606800,0.17369999999999999],[1204693200,0.1681],[1204779600,0.17510000000000001],[1204866000,0.17380000000000001],[1204952400,0.17080000000000001],[1205038800,0.17080000000000001],[1205121600,0.17080000000000001],[1205208000,0.16889999999999999],[1205294400,0.17610000000000001],[1205380800,0.1749],[1205467200,0.1774],[1205553600,0.17460000000000001],[1205640000,0.17460000000000001],[1205726400,0.17460000000000001],[1205812800,0.1699],[1205899200,0.1769],[1205985600,0.16569999999999999],[1206072000,0.16109999999999999],[1206158400,0.16109999999999999],[1206244800,0.16109999999999999],[1206331200,0.16109999999999999],[1206417600,0.16619999999999999],[1206504000,0.1694],[1206590400,0.17080000000000001],[1206676800,0.17219999999999999],[1206763200,0.16930000000000001],[1206849600,0.16930000000000001],[1206936000,0.16930000000000001],[1207022400,0.1709],[1207108800,0.17469999999999999],[1207195200,0.17899999999999999],[1207281600,0.17560000000000001],[1207368000,0.1832],[1207454400,0.1832],[1207540800,0.1832],[1207627200,0.1837],[1207713600,0.18329999999999999],[1207800000,0.1862],[1207886400,0.1888],[1207972800,0.189],[1208059200,0.189],[1208145600,0.189],[1208232000,0.19500000000000001],[1208318400,0.19370000000000001],[1208404800,0.20000000000000001],[1208491200,0.19939999999999999],[1208577600,0.2044],[1208664000,0.2044],[1208750400,0.2044],[1208836800,0.20319999999999999],[1208923200,0.21659999999999999],[1209009600,0.21740000000000001],[1209096000,0.21629999999999999],[1209182400,0.22020000000000001],[1209268800,0.22020000000000001],[1209355200,0.22020000000000001],[1209441600,0.21590000000000001],[1209528000,0.2132],[1209614400,0.21260000000000001],[1209700800,0.20930000000000001],[1209787200,0.21579999999999999],[1209873600,0.21579999999999999],[1209960000,0.21579999999999999],[1210046400,0.21779999999999999],[1210132800,0.22059999999999999],[1210219200,0.2203],[1210305600,0.22650000000000001],[1210392000,0.22489999999999999],[1210478400,0.22489999999999999],[1210564800,0.22489999999999999],[1210651200,0.22650000000000001],[1210737600,0.22539999999999999],[1210824000,0.22209999999999999],[1210910400,0.22789999999999999],[1210996800,0.2346],[1211083200,0.2346],[1211169600,0.2346],[1211256000,0.23599999999999999],[1211342400,0.23680000000000001],[1211428800,0.2281],[1211515200,0.22700000000000001],[1211601600,0.22509999999999999],[1211688000,0.22509999999999999],[1211774400,0.22509999999999999],[1211860800,0.22509999999999999],[1211947200,0.224],[1212033600,0.2278],[1212120000,0.21990000000000001],[1212206400,0.2198],[1212292800,0.2198],[1212379200,0.2198],[1212465600,0.21759999999999999],[1212552000,0.2127],[1212638400,0.21110000000000001],[1212724800,0.219],[1212811200,0.22159999999999999],[1212897600,0.22159999999999999],[1212984000,0.22159999999999999],[1213070400,0.2258],[1213156800,0.2243],[1213243200,0.22270000000000001],[1213329600,0.22389999999999999],[1213416000,0.22969999999999999],[1213502400,0.22969999999999999],[1213588800,0.22969999999999999],[1213675200,0.2293],[1213761600,0.23130000000000001],[1213848000,0.23119999999999999],[1213934400,0.2281],[1214020800,0.22670000000000001],[1214107200,0.22670000000000001],[1214193600,0.22670000000000001],[1214280000,0.2354],[1214366400,0.2298],[1214452800,0.23269999999999999],[1214539200,0.22889999999999999],[1214625600,0.23699999999999999],[1214712000,0.23699999999999999],[1214798400,0.23699999999999999],[1214884800,0.23599999999999999],[1214971200,0.23319999999999999],[1215057600,0.22020000000000001],[1215144000,0.2167],[1215230400,0.2167],[1215316800,0.2167],[1215403200,0.2167],[1215489600,0.21279999999999999],[1215576000,0.2089],[1215662400,0.2099],[1215748800,0.21390000000000001],[1215835200,0.21010000000000001],[1215921600,0.21010000000000001],[1216008000,0.21010000000000001],[1216094400,0.21260000000000001],[1216180800,0.20419999999999999],[1216267200,0.20300000000000001],[1216353600,0.1983],[1216440000,0.19919999999999999],[1216526400,0.19919999999999999],[1216612800,0.19919999999999999],[1216699200,0.20610000000000001],[1216785600,0.20300000000000001],[1216872000,0.1925],[1216958400,0.19070000000000001],[1217044800,0.1903],[1217131200,0.1903],[1217217600,0.1903],[1217304000,0.19070000000000001],[1217390400,0.1888],[1217476800,0.2001],[1217563200,0.1885],[1217649600,0.1885],[1217736000,0.1885],[1217822400,0.1885],[1217908800,0.17829999999999999],[1217995200,0.18129999999999999],[1218081600,0.19],[1218168000,0.18940000000000001],[1218254400,0.19040000000000001],[1218340800,0.19040000000000001],[1218427200,0.19040000000000001],[1218513600,0.19],[1218600000,0.18909999999999999],[1218686400,0.19500000000000001],[1218772800,0.1903],[1218859200,0.18709999999999999],[1218945600,0.18709999999999999],[1219032000,0.18709999999999999],[1219118400,0.1807],[1219204800,0.18379999999999999],[1219291200,0.191],[1219377600,0.1973],[1219464000,0.193],[1219550400,0.193],[1219636800,0.193],[1219723200,0.19209999999999999],[1219809600,0.1938],[1219896000,0.19550000000000001],[1219982400,0.19350000000000001],[1220068800,0.18690000000000001],[1220155200,0.18690000000000001],[1220241600,0.18690000000000001],[1220328000,0.18690000000000001],[1220414400,0.1772],[1220500800,0.17469999999999999],[1220587200,0.1681],[1220673600,0.1714],[1220760000,0.1714],[1220846400,0.1714],[1220932800,0.17019999999999999],[1221019200,0.15570000000000001],[1221105600,0.15840000000000001],[1221192000,0.16350000000000001],[1221278400,0.1724],[1221364800,0.1724],[1221451200,0.1724],[1221537600,0.15820000000000001],[1221624000,0.1615],[1221710400,0.1552],[1221796800,0.15540000000000001],[1221883200,0.1671],[1221969600,0.1671],[1222056000,0.1671],[1222142400,0.16600000000000001],[1222228800,0.157],[1222315200,0.15770000000000001],[1222401600,0.1618],[1222488000,0.15670000000000001],[1222574400,0.15670000000000001],[1222660800,0.15670000000000001],[1222747200,0.1361],[1222833600,0.14480000000000001],[1222920000,0.1389],[1223006400,0.12039999999999999],[1223092800,0.11899999999999999],[1223179200,0.11899999999999999],[1223265600,0.11899999999999999],[1223352000,null],[1224043200,0.10009999999999999],[1224129600,null],[1225425600,0.093109999999999998],[1225512000,null],[1297141200,0.1976],[1297227600,0.19539999999999999],[1297314000,0.192],[1297400400,0.19919999999999999],[1297486800,0.19750000000000001],[1297573200,0.19750000000000001],[1297659600,0.19750000000000001],[1297746000,0.19969999999999999],[1297832400,0.1983],[1297918800,0.20039999999999999],[1298005200,0.20030000000000001],[1298091600,0.19939999999999999],[1298178000,0.19939999999999999],[1298264400,0.19939999999999999],[1298350800,0.19939999999999999],[1298437200,0.19539999999999999],[1298523600,0.1988],[1298610000,0.19989999999999999],[1298696400,0.20319999999999999],[1298782800,0.20319999999999999],[1298869200,0.20319999999999999],[1298955600,0.20580000000000001],[1299042000,0.2041],[1299128400,0.2082],[1299214800,0.21179999999999999],[1299301200,0.2107],[1299387600,0.2107],[1299474000,0.2107],[1299560400,0.20699999999999999],[1299646800,0.20330000000000001],[1299733200,0.2072],[1299819600,0.2024],[1299906000,0.20669999999999999],[1299992400,0.20669999999999999],[1300075200,0.20669999999999999],[1300161600,0.20949999999999999],[1300248000,0.20860000000000001],[1300334400,0.20330000000000001],[1300420800,0.2094],[1300507200,0.20649999999999999],[1300593600,0.20649999999999999],[1300680000,0.20649999999999999],[1300766400,0.2109],[1300852800,0.2097],[1300939200,0.20910000000000001],[1301025600,0.21290000000000001],[1301112000,0.21210000000000001],[1301198400,0.21210000000000001],[1301284800,0.21210000000000001],[1301371200,0.20999999999999999],[1301457600,0.21329999999999999],[1301544000,0.2127],[1301630400,0.21160000000000001],[1301716800,0.214],[1301803200,0.214],[1301889600,0.214],[1301976000,0.21560000000000001],[1302062400,0.21540000000000001],[1302148800,0.21279999999999999],[1302235200,0.20999999999999999],[1302321600,0.21179999999999999],[1302408000,0.21179999999999999],[1302494400,0.21179999999999999],[1302580800,0.2114],[1302667200,0.20960000000000001],[1302753600,0.2104],[1302840000,0.2094],[1302926400,0.2077],[1303012800,0.2077],[1303099200,0.2077],[1303185600,0.20530000000000001],[1303272000,0.20810000000000001],[1303358400,0.21129999999999999],[1303444800,0.2137],[1303531200,0.2137],[1303617600,0.2137],[1303704000,0.2137],[1303790400,0.21529999999999999],[1303876800,0.2162],[1303963200,0.21429999999999999],[1304049600,0.21290000000000001],[1304136000,0.21609999999999999],[1304222400,0.21609999999999999],[1304308800,0.21609999999999999],[1304395200,0.2132],[1304481600,0.21010000000000001],[1304568000,0.20749999999999999],[1304654400,0.2056],[1304740800,0.2059],[1304827200,0.2059],[1304913600,0.2059],[1305000000,0.20849999999999999],[1305086400,0.20930000000000001],[1305172800,0.20499999999999999],[1305259200,0.20619999999999999],[1305345600,0.2041],[1305432000,0.2041],[1305518400,0.2041],[1305604800,0.20399999999999999],[1305691200,0.20599999999999999],[1305777600,0.21049999999999999],[1305864000,0.20849999999999999],[1305950400,0.20880000000000001],[1306036800,0.20880000000000001],[1306123200,0.20880000000000001],[1306209600,0.20530000000000001],[1306296000,0.20680000000000001],[1306382400,0.2074],[1306468800,0.20549999999999999],[1306555200,0.20419999999999999],[1306641600,0.20419999999999999],[1306728000,0.20419999999999999],[1306814400,0.20419999999999999],[1306900800,null]],"color":"","scatterMarkerSymbol":"none"},"LH":{"name":"LH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1105592400,0.16350000000000001],[1105678800,0.16120000000000001],[1105765200,0.16159999999999999],[1105851600,0.16159999999999999],[1105938000,0.16159999999999999],[1106024400,0.16159999999999999],[1106110800,0.1615],[1106197200,0.16170000000000001],[1106283600,0.16139999999999999],[1106370000,0.15740000000000001],[1106456400,0.15740000000000001],[1106542800,0.15740000000000001],[1106629200,0.15679999999999999],[1106715600,0.15670000000000001],[1106802000,0.1585],[1106888400,0.16070000000000001],[1106974800,0.15770000000000001],[1107061200,0.15770000000000001],[1107147600,0.15770000000000001],[1107234000,null],[1107320400,0.16239999999999999],[1107406800,0.16259999999999999],[1107493200,0.16389999999999999],[1107579600,0.16470000000000001],[1107666000,0.16470000000000001],[1107752400,0.16470000000000001],[1107838800,0.16320000000000001],[1107925200,0.16270000000000001],[1108011600,0.16139999999999999],[1108098000,0.16300000000000001],[1108184400,0.1646],[1108270800,0.1646],[1108357200,0.1646],[1108443600,0.1636],[1108530000,0.16619999999999999],[1108616400,0.1676],[1108702800,0.1671],[1108789200,0.16550000000000001],[1108875600,0.16550000000000001],[1108962000,0.16550000000000001],[1109048400,0.16550000000000001],[1109134800,0.1603],[1109221200,0.1595],[1109307600,0.15939999999999999],[1109394000,0.1618],[1109480400,0.1618],[1109566800,0.1618],[1109653200,0.16070000000000001],[1109739600,0.1603],[1109826000,0.1608],[1109912400,0.15989999999999999],[1109998800,0.1605],[1110085200,0.1605],[1110171600,0.1605],[1110258000,0.16020000000000001],[1110344400,0.15840000000000001],[1110430800,0.15490000000000001],[1110517200,0.15679999999999999],[1110603600,0.15570000000000001],[1110690000,0.15570000000000001],[1110776400,0.15570000000000001],[1110862800,0.15809999999999999],[1110949200,0.15459999999999999],[1111035600,0.15179999999999999],[1111122000,0.15509999999999999],[1111208400,0.15440000000000001],[1111294800,0.15440000000000001],[1111381200,0.15440000000000001],[1111467600,0.15310000000000001],[1111554000,0.1545],[1111640400,0.15379999999999999],[1111726800,0.15529999999999999],[1111813200,0.15529999999999999],[1111899600,0.15529999999999999],[1111986000,0.15529999999999999],[1112072400,0.15640000000000001],[1112158800,0.15759999999999999],[1112245200,0.16259999999999999],[1112331600,0.1638],[1112418000,0.16300000000000001],[1112504400,0.16300000000000001],[1112587200,0.16300000000000001],[1112673600,0.16489999999999999],[1112760000,0.16750000000000001],[1112846400,0.16900000000000001],[1112932800,0.1701],[1113019200,0.1691],[1113105600,0.1691],[1113192000,0.1691],[1113278400,0.1694],[1113364800,0.17069999999999999],[1113451200,0.17019999999999999],[1113537600,0.16600000000000001],[1113624000,0.16289999999999999],[1113710400,0.16289999999999999],[1113796800,0.16289999999999999],[1113883200,0.16250000000000001],[1113969600,0.1671],[1114056000,0.1646],[1114142400,0.16739999999999999],[1114228800,0.16650000000000001],[1114315200,0.16650000000000001],[1114401600,0.16650000000000001],[1114488000,0.16839999999999999],[1114574400,0.16619999999999999],[1114660800,0.16889999999999999],[1114747200,0.16789999999999999],[1114833600,0.1709],[1114920000,0.1709],[1115006400,0.1709],[1115092800,0.17000000000000001],[1115179200,0.16950000000000001],[1115265600,0.1762],[1115352000,0.1767],[1115438400,0.1754],[1115524800,0.1754],[1115611200,0.1754],[1115697600,0.17549999999999999],[1115784000,0.17510000000000001],[1115870400,0.17499999999999999],[1115956800,0.1714],[1116043200,0.16800000000000001],[1116129600,0.16800000000000001],[1116216000,0.16800000000000001],[1116302400,0.17199999999999999],[1116388800,0.1724],[1116475200,0.1716],[1116561600,0.17169999999999999],[1116648000,0.1726],[1116734400,0.1726],[1116820800,0.1726],[1116907200,0.17299999999999999],[1116993600,0.1719],[1117080000,0.17030000000000001],[1117166400,0.16869999999999999],[1117252800,0.16739999999999999],[1117339200,0.16739999999999999],[1117425600,0.16739999999999999],[1117512000,0.16739999999999999],[1117598400,0.16619999999999999],[1117684800,0.16600000000000001],[1117771200,0.16500000000000001],[1117857600,0.16669999999999999],[1117944000,0.16669999999999999],[1118030400,0.16669999999999999],[1118116800,0.16689999999999999],[1118203200,0.1696],[1118289600,0.16669999999999999],[1118376000,0.16800000000000001],[1118462400,0.1663],[1118548800,0.1663],[1118635200,0.1663],[1118721600,0.16739999999999999],[1118808000,0.16850000000000001],[1118894400,0.16739999999999999],[1118980800,0.1671],[1119067200,0.17050000000000001],[1119153600,0.17050000000000001],[1119240000,0.17050000000000001],[1119326400,0.17150000000000001],[1119412800,0.17199999999999999],[1119499200,0.17150000000000001],[1119585600,0.16919999999999999],[1119672000,0.1673],[1119758400,0.1673],[1119844800,0.1673],[1119931200,0.16719999999999999],[1120017600,0.17100000000000001],[1120104000,0.1706],[1120190400,0.16800000000000001],[1120276800,0.1676],[1120363200,0.1676],[1120449600,0.1676],[1120536000,0.1676],[1120622400,0.16830000000000001],[1120708800,0.1686],[1120795200,0.1691],[1120881600,0.16850000000000001],[1120968000,0.16850000000000001],[1121054400,0.16850000000000001],[1121140800,0.16869999999999999],[1121227200,0.16839999999999999],[1121313600,0.1673],[1121400000,0.16869999999999999],[1121486400,0.1694],[1121572800,0.1694],[1121659200,0.1694],[1121745600,0.17199999999999999],[1121832000,0.17380000000000001],[1121918400,0.1729],[1122004800,0.1716],[1122091200,0.17419999999999999],[1122177600,0.17419999999999999],[1122264000,0.17419999999999999],[1122350400,0.17150000000000001],[1122436800,0.17180000000000001],[1122523200,0.1724],[1122609600,0.17480000000000001],[1122696000,0.1701],[1122782400,0.1701],[1122868800,0.1701],[1122955200,0.1701],[1123041600,0.17030000000000001],[1123128000,0.1716],[1123214400,0.1699],[1123300800,0.16639999999999999],[1123387200,0.16639999999999999],[1123473600,0.16639999999999999],[1123560000,0.16889999999999999],[1123646400,0.17080000000000001],[1123732800,0.17080000000000001],[1123819200,0.1706],[1123905600,0.17080000000000001],[1123992000,0.17080000000000001],[1124078400,0.17080000000000001],[1124164800,0.17050000000000001],[1124251200,0.16830000000000001],[1124337600,0.1696],[1124424000,0.1686],[1124510400,0.17000000000000001],[1124596800,0.17000000000000001],[1124683200,0.17000000000000001],[1124769600,0.16930000000000001],[1124856000,0.16880000000000001],[1124942400,0.1691],[1125028800,0.16839999999999999],[1125115200,0.1678],[1125201600,0.1678],[1125288000,0.1678],[1125374400,0.16980000000000001],[1125460800,0.16980000000000001],[1125547200,0.1681],[1125633600,0.16700000000000001],[1125720000,0.1663],[1125806400,0.1663],[1125892800,0.1663],[1125979200,0.1663],[1126065600,0.1673],[1126152000,0.16520000000000001],[1126238400,0.16289999999999999],[1126324800,0.16689999999999999],[1126411200,0.16689999999999999],[1126497600,0.16689999999999999],[1126584000,0.1668],[1126670400,0.1658],[1126756800,0.16669999999999999],[1126843200,0.16589999999999999],[1126929600,0.16470000000000001],[1127016000,0.16470000000000001],[1127102400,0.16470000000000001],[1127188800,0.1638],[1127275200,0.16300000000000001],[1127361600,0.16350000000000001],[1127448000,0.16439999999999999],[1127534400,0.16520000000000001],[1127620800,0.16520000000000001],[1127707200,0.16520000000000001],[1127793600,0.16550000000000001],[1127880000,0.16520000000000001],[1127966400,0.1658],[1128052800,0.16800000000000001],[1128139200,0.16789999999999999],[1128225600,0.16789999999999999],[1128312000,0.16789999999999999],[1128398400,0.16800000000000001],[1128484800,0.16619999999999999],[1128571200,0.16489999999999999],[1128657600,0.16589999999999999],[1128744000,0.1668],[1128830400,0.1668],[1128916800,0.1668],[1129003200,0.16650000000000001],[1129089600,0.1663],[1129176000,0.1656],[1129262400,0.16439999999999999],[1129348800,0.16589999999999999],[1129435200,0.16589999999999999],[1129521600,0.16589999999999999],[1129608000,0.16700000000000001],[1129694400,0.16950000000000001],[1129780800,0.1716],[1129867200,0.17100000000000001],[1129953600,0.1694],[1130040000,0.1694],[1130126400,0.1694],[1130212800,0.16980000000000001],[1130299200,0.1686],[1130385600,0.1691],[1130472000,0.16689999999999999],[1130558400,0.16700000000000001],[1130644800,0.16700000000000001],[1130734800,0.16700000000000001],[1130821200,0.1673],[1130907600,0.16739999999999999],[1130994000,0.16589999999999999],[1131080400,0.16769999999999999],[1131166800,0.1671],[1131253200,0.1671],[1131339600,0.1671],[1131426000,0.1678],[1131512400,0.16869999999999999],[1131598800,0.1699],[1131685200,0.1741],[1131771600,0.17100000000000001],[1131858000,0.17100000000000001],[1131944400,0.17100000000000001],[1132030800,0.17319999999999999],[1132117200,0.17699999999999999],[1132203600,0.1767],[1132290000,0.17730000000000001],[1132376400,0.17780000000000001],[1132462800,0.17780000000000001],[1132549200,0.17780000000000001],[1132635600,0.18010000000000001],[1132722000,0.17960000000000001],[1132808400,0.17960000000000001],[1132894800,0.17960000000000001],[1132981200,0.1804],[1133067600,0.1804],[1133154000,0.1804],[1133240400,0.18229999999999999],[1133326800,0.18340000000000001],[1133413200,0.18160000000000001],[1133499600,0.18360000000000001],[1133586000,0.17999999999999999],[1133672400,0.17999999999999999],[1133758800,0.17999999999999999],[1133845200,0.1799],[1133931600,0.1797],[1134018000,0.18229999999999999],[1134104400,0.1905],[1134190800,0.1918],[1134277200,0.1918],[1134363600,0.1918],[1134450000,0.19109999999999999],[1134536400,0.192],[1134622800,0.1933],[1134709200,0.19370000000000001],[1134795600,0.19339999999999999],[1134882000,0.19339999999999999],[1134968400,0.19339999999999999],[1135054800,0.192],[1135141200,0.1933],[1135227600,0.19209999999999999],[1135314000,0.19089999999999999],[1135400400,0.1923],[1135486800,0.1923],[1135573200,0.1923],[1135659600,0.1923],[1135746000,0.1913],[1135832400,0.19170000000000001],[1135918800,0.19009999999999999],[1136005200,0.1893],[1136091600,0.1893],[1136178000,0.1893],[1136264400,0.1893],[1136350800,null],[1136437200,0.1661],[1136523600,0.16550000000000001],[1136610000,0.1661],[1136696400,0.1661],[1136782800,0.1661],[1136869200,0.16569999999999999],[1136955600,0.16650000000000001],[1137042000,0.17199999999999999],[1137128400,0.17180000000000001],[1137214800,0.1709],[1137301200,0.1709],[1137387600,0.1709],[1137474000,0.1709],[1137560400,0.1709],[1137646800,0.17080000000000001],[1137733200,0.17180000000000001],[1137819600,0.16900000000000001],[1137906000,0.16900000000000001],[1137992400,0.16900000000000001],[1138078800,0.16850000000000001],[1138165200,0.1694],[1138251600,0.16839999999999999],[1138338000,0.16950000000000001],[1138424400,0.1729],[1138510800,0.1729],[1138597200,0.1729],[1138683600,0.1724],[1138770000,0.1734],[1138856400,0.17019999999999999],[1138942800,0.1681],[1139029200,0.16739999999999999],[1139115600,0.16739999999999999],[1139202000,0.16739999999999999],[1139288400,0.16309999999999999],[1139374800,0.1646],[1139461200,0.16500000000000001],[1139547600,0.16639999999999999],[1139634000,0.1668],[1139720400,0.1668],[1139806800,0.1668],[1139893200,0.16850000000000001],[1139979600,0.1711],[1140066000,0.1724],[1140152400,0.17419999999999999],[1140238800,0.1759],[1140325200,0.1759],[1140411600,0.1759],[1140498000,0.1759],[1140584400,0.17330000000000001],[1140670800,0.1759],[1140757200,0.17480000000000001],[1140843600,0.17499999999999999],[1140930000,0.17499999999999999],[1141016400,0.17499999999999999],[1141102800,0.1744],[1141189200,0.17369999999999999],[1141275600,0.17330000000000001],[1141362000,0.17560000000000001],[1141448400,0.17480000000000001],[1141534800,0.17480000000000001],[1141621200,0.17480000000000001],[1141707600,0.17100000000000001],[1141794000,0.17069999999999999],[1141880400,0.1724],[1141966800,0.17130000000000001],[1142053200,0.1726],[1142139600,0.1726],[1142226000,0.1726],[1142312400,0.1711],[1142398800,0.17269999999999999],[1142485200,0.1741],[1142571600,0.17349999999999999],[1142658000,0.17519999999999999],[1142744400,0.17519999999999999],[1142830800,0.17519999999999999],[1142917200,0.17519999999999999],[1143003600,0.17549999999999999],[1143090000,0.1769],[1143176400,0.1767],[1143262800,0.17680000000000001],[1143349200,0.17680000000000001],[1143435600,0.17680000000000001],[1143522000,0.17660000000000001],[1143608400,0.1762],[1143694800,0.1749],[1143781200,0.1739],[1143867600,0.17180000000000001],[1143954000,0.17180000000000001],[1144036800,0.17180000000000001],[1144123200,0.1714],[1144209600,0.1716],[1144296000,0.17280000000000001],[1144382400,0.17080000000000001],[1144468800,0.16950000000000001],[1144555200,0.16950000000000001],[1144641600,0.16950000000000001],[1144728000,0.1691],[1144814400,0.1686],[1144900800,0.1681],[1144987200,0.1673],[1145073600,0.1673],[1145160000,0.1673],[1145246400,0.1673],[1145332800,0.16650000000000001],[1145419200,0.1676],[1145505600,0.16750000000000001],[1145592000,0.17369999999999999],[1145678400,0.1729],[1145764800,0.1729],[1145851200,0.1729],[1145937600,0.1736],[1146024000,0.1731],[1146110400,0.1716],[1146196800,0.1704],[1146283200,0.16889999999999999],[1146369600,0.16889999999999999],[1146456000,0.16889999999999999],[1146542400,0.1673],[1146628800,0.1691],[1146715200,0.1678],[1146801600,0.16930000000000001],[1146888000,0.1714],[1146974400,0.1714],[1147060800,0.1714],[1147147200,0.17169999999999999],[1147233600,0.17330000000000001],[1147320000,0.17399999999999999],[1147406400,0.17510000000000001],[1147492800,0.17469999999999999],[1147579200,0.17469999999999999],[1147665600,0.17469999999999999],[1147752000,0.1769],[1147838400,0.17829999999999999],[1147924800,0.1787],[1148011200,0.17780000000000001],[1148097600,0.1772],[1148184000,0.1772],[1148270400,0.1772],[1148356800,0.17849999999999999],[1148443200,0.1757],[1148529600,0.1754],[1148616000,0.17780000000000001],[1148702400,0.17749999999999999],[1148788800,0.17749999999999999],[1148875200,0.17749999999999999],[1148961600,0.17749999999999999],[1149048000,0.17730000000000001],[1149134400,0.1792],[1149220800,0.1799],[1149307200,0.1802],[1149393600,0.1802],[1149480000,0.1802],[1149566400,0.17810000000000001],[1149652800,0.17960000000000001],[1149739200,0.1807],[1149825600,0.18429999999999999],[1149912000,0.183],[1149998400,0.183],[1150084800,0.183],[1150171200,0.1822],[1150257600,0.18360000000000001],[1150344000,0.18729999999999999],[1150430400,0.18729999999999999],[1150516800,0.18779999999999999],[1150603200,0.18779999999999999],[1150689600,0.18779999999999999],[1150776000,0.18770000000000001],[1150862400,0.189],[1150948800,0.19220000000000001],[1151035200,0.18909999999999999],[1151121600,0.1875],[1151208000,0.1875],[1151294400,0.1875],[1151380800,0.18729999999999999],[1151467200,0.18729999999999999],[1151553600,0.18740000000000001],[1151640000,0.1898],[1151726400,0.191],[1151812800,0.191],[1151899200,0.191],[1151985600,0.19059999999999999],[1152072000,0.19059999999999999],[1152158400,0.19040000000000001],[1152244800,0.1918],[1152331200,0.19109999999999999],[1152417600,0.19109999999999999],[1152504000,0.19109999999999999],[1152590400,0.1923],[1152676800,0.19389999999999999],[1152763200,0.19450000000000001],[1152849600,0.19189999999999999],[1152936000,0.1928],[1153022400,0.1928],[1153108800,0.1928],[1153195200,0.19239999999999999],[1153281600,0.1918],[1153368000,0.19450000000000001],[1153454400,0.1951],[1153540800,0.19420000000000001],[1153627200,0.19420000000000001],[1153713600,0.19420000000000001],[1153800000,0.19689999999999999],[1153886400,0.20100000000000001],[1153972800,0.2001],[1154059200,0.19739999999999999],[1154145600,0.20019999999999999],[1154232000,0.20019999999999999],[1154318400,0.20019999999999999],[1154404800,0.20080000000000001],[1154491200,0.2006],[1154577600,0.2031],[1154664000,0.20499999999999999],[1154750400,0.2059],[1154836800,0.2059],[1154923200,0.2059],[1155009600,0.2079],[1155096000,0.20749999999999999],[1155182400,0.2059],[1155268800,0.20960000000000001],[1155355200,0.20949999999999999],[1155441600,0.20949999999999999],[1155528000,0.20949999999999999],[1155614400,0.21129999999999999],[1155700800,0.21379999999999999],[1155787200,0.21440000000000001],[1155873600,0.21390000000000001],[1155960000,0.21490000000000001],[1156046400,0.21490000000000001],[1156132800,0.21490000000000001],[1156219200,0.2177],[1156305600,0.2172],[1156392000,0.2157],[1156478400,0.2147],[1156564800,0.21490000000000001],[1156651200,0.21490000000000001],[1156737600,0.21490000000000001],[1156824000,0.2152],[1156910400,0.2137],[1156996800,0.21240000000000001],[1157083200,0.2127],[1157169600,0.21229999999999999],[1157256000,0.21229999999999999],[1157342400,0.21229999999999999],[1157428800,0.21229999999999999],[1157515200,0.2112],[1157601600,0.2112],[1157688000,0.20799999999999999],[1157774400,0.20880000000000001],[1157860800,0.20880000000000001],[1157947200,0.20880000000000001],[1158033600,0.21010000000000001],[1158120000,0.2112],[1158206400,0.21129999999999999],[1158292800,0.2092],[1158379200,0.2082],[1158465600,0.2082],[1158552000,0.2082],[1158638400,0.20710000000000001],[1158724800,0.2114],[1158811200,0.21160000000000001],[1158897600,0.2097],[1158984000,0.2104],[1159070400,0.2104],[1159156800,0.2104],[1159243200,0.2092],[1159329600,0.21279999999999999],[1159416000,0.21210000000000001],[1159502400,0.21299999999999999],[1159588800,0.20910000000000001],[1159675200,0.20910000000000001],[1159761600,0.20910000000000001],[1159848000,0.20910000000000001],[1159934400,0.2135],[1160020800,0.21679999999999999],[1160107200,0.21590000000000001],[1160193600,0.21229999999999999],[1160280000,0.21229999999999999],[1160366400,0.21229999999999999],[1160452800,0.20899999999999999],[1160539200,0.20780000000000001],[1160625600,0.21179999999999999],[1160712000,0.21049999999999999],[1160798400,0.20830000000000001],[1160884800,0.20830000000000001],[1160971200,0.20830000000000001],[1161057600,0.20949999999999999],[1161144000,0.20899999999999999],[1161230400,0.2102],[1161316800,0.20999999999999999],[1161403200,0.21460000000000001],[1161489600,0.21460000000000001],[1161576000,0.21460000000000001],[1161662400,0.2167],[1161748800,0.21970000000000001],[1161835200,0.21870000000000001],[1161921600,0.2177],[1162008000,0.21690000000000001],[1162094400,0.21690000000000001],[1162184400,0.21690000000000001],[1162270800,0.21579999999999999],[1162357200,0.21809999999999999],[1162443600,0.2155],[1162530000,0.2175],[1162616400,0.21360000000000001],[1162702800,0.21360000000000001],[1162789200,0.21360000000000001],[1162875600,0.21560000000000001],[1162962000,0.21890000000000001],[1163048400,0.2177],[1163134800,0.21640000000000001],[1163221200,0.21679999999999999],[1163307600,0.21679999999999999],[1163394000,0.21679999999999999],[1163480400,0.2175],[1163566800,0.2175],[1163653200,0.21940000000000001],[1163739600,0.22209999999999999],[1163826000,0.22159999999999999],[1163912400,0.22159999999999999],[1163998800,0.22159999999999999],[1164085200,0.21870000000000001],[1164171600,0.21870000000000001],[1164258000,0.22090000000000001],[1164344400,0.22090000000000001],[1164430800,0.22090000000000001],[1164517200,0.22090000000000001],[1164603600,0.22090000000000001],[1164690000,0.22259999999999999],[1164776400,0.2215],[1164862800,0.22439999999999999],[1164949200,0.22639999999999999],[1165035600,0.2263],[1165122000,0.2263],[1165208400,0.2263],[1165294800,0.2281],[1165381200,0.2296],[1165467600,0.23100000000000001],[1165554000,0.23130000000000001],[1165640400,0.23039999999999999],[1165726800,0.23039999999999999],[1165813200,0.23039999999999999],[1165899600,0.23089999999999999],[1165986000,0.23050000000000001],[1166072400,0.2303],[1166158800,0.23100000000000001],[1166245200,0.23089999999999999],[1166331600,0.23089999999999999],[1166418000,0.23089999999999999],[1166504400,0.2331],[1166590800,0.2354],[1166677200,0.2359],[1166763600,0.23549999999999999],[1166850000,0.23530000000000001],[1166936400,0.23530000000000001],[1167022800,0.23530000000000001],[1167109200,0.23530000000000001],[1167195600,0.23269999999999999],[1167282000,0.23369999999999999],[1167368400,0.23369999999999999],[1167454800,0.23180000000000001],[1167541200,0.23180000000000001],[1167627600,0.23180000000000001],[1167714000,0.23180000000000001],[1167800400,0.23180000000000001],[1167886800,null],[1172725200,0.16400000000000001],[1172811600,null],[1199941200,0.15459999999999999],[1200027600,0.15479999999999999],[1200114000,0.15629999999999999],[1200200400,0.15629999999999999],[1200286800,0.15629999999999999],[1200373200,0.155],[1200459600,0.1502],[1200546000,0.14990000000000001],[1200632400,0.1454],[1200718800,0.14630000000000001],[1200805200,0.14630000000000001],[1200891600,0.14630000000000001],[1200978000,0.14630000000000001],[1201064400,0.14499999999999999],[1201150800,0.14419999999999999],[1201237200,null],[1201669200,0.1469],[1201755600,null],[1202446800,0.15190000000000001],[1202533200,0.15440000000000001],[1202619600,0.15440000000000001],[1202706000,0.15440000000000001],[1202792400,0.1552],[1202878800,0.156],[1202965200,0.1573],[1203051600,0.15529999999999999],[1203138000,0.15659999999999999],[1203224400,0.15659999999999999],[1203310800,0.15659999999999999],[1203397200,0.15659999999999999],[1203483600,0.15709999999999999],[1203570000,0.15790000000000001],[1203656400,0.157],[1203742800,0.158],[1203829200,0.158],[1203915600,0.158],[1204002000,0.158],[1204088400,0.1578],[1204174800,0.15629999999999999],[1204261200,0.15640000000000001],[1204347600,0.15279999999999999],[1204434000,0.15279999999999999],[1204520400,0.15279999999999999],[1204606800,0.15279999999999999],[1204693200,0.1565],[1204779600,0.1585],[1204866000,0.157],[1204952400,0.15440000000000001],[1205038800,0.15440000000000001],[1205121600,0.15440000000000001],[1205208000,0.15409999999999999],[1205294400,0.156],[1205380800,0.154],[1205467200,0.153],[1205553600,0.15029999999999999],[1205640000,0.15029999999999999],[1205726400,0.15029999999999999],[1205812800,0.14749999999999999],[1205899200,0.1515],[1205985600,0.1512],[1206072000,0.1492],[1206158400,0.1492],[1206244800,0.1492],[1206331200,0.1492],[1206417600,0.14990000000000001],[1206504000,null],[1206676800,0.14729999999999999],[1206763200,0.1449],[1206849600,0.1449],[1206936000,0.1449],[1207022400,0.1464],[1207108800,null],[1207800000,0.15160000000000001],[1207886400,0.1507],[1207972800,0.14960000000000001],[1208059200,0.14960000000000001],[1208145600,0.14960000000000001],[1208232000,0.14929999999999999],[1208318400,0.14910000000000001],[1208404800,0.15040000000000001],[1208491200,0.15029999999999999],[1208577600,null],[1208836800,0.15620000000000001],[1208923200,null],[1209009600,0.15809999999999999],[1209096000,null],[1216785600,0.14360000000000001],[1216872000,0.14280000000000001],[1216958400,null],[1217908800,0.13519999999999999],[1217995200,0.13950000000000001],[1218081600,0.13919999999999999],[1218168000,0.13900000000000001],[1218254400,0.14169999999999999],[1218340800,0.14169999999999999],[1218427200,0.14169999999999999],[1218513600,0.1424],[1218600000,0.14169999999999999],[1218686400,0.14080000000000001],[1218772800,0.14099999999999999],[1218859200,0.14349999999999999],[1218945600,0.14349999999999999],[1219032000,0.14349999999999999],[1219118400,0.1434],[1219204800,0.14360000000000001],[1219291200,0.1426],[1219377600,null],[1219464000,0.14369999999999999],[1219550400,0.14369999999999999],[1219636800,0.14369999999999999],[1219723200,0.14269999999999999],[1219809600,0.1434],[1219896000,0.14499999999999999],[1219982400,0.1459],[1220068800,0.14460000000000001],[1220155200,0.14460000000000001],[1220241600,0.14460000000000001],[1220328000,0.14460000000000001],[1220414400,0.1452],[1220500800,0.14530000000000001],[1220587200,0.1419],[1220673600,0.14219999999999999],[1220760000,0.14219999999999999],[1220846400,0.14219999999999999],[1220932800,0.1472],[1221019200,0.14380000000000001],[1221105600,0.1434],[1221192000,0.14610000000000001],[1221278400,0.14630000000000001],[1221364800,0.14630000000000001],[1221451200,0.14630000000000001],[1221537600,0.1472],[1221624000,0.14430000000000001],[1221710400,0.1406],[1221796800,0.1447],[1221883200,0.14460000000000001],[1221969600,0.14460000000000001],[1222056000,0.14460000000000001],[1222142400,0.1396],[1222228800,0.13650000000000001],[1222315200,0.13850000000000001],[1222401600,0.13900000000000001],[1222488000,0.1376],[1222574400,0.1376],[1222660800,0.1376],[1222747200,0.1341],[1222833600,0.13730000000000001],[1222920000,0.13619999999999999],[1223006400,0.1313],[1223092800,0.1293],[1223179200,0.1293],[1223265600,0.1293],[1223352000,0.1241],[1223438400,0.12130000000000001],[1223524800,0.11940000000000001],[1223611200,0.111],[1223697600,0.10829999999999999],[1223784000,0.10829999999999999],[1223870400,0.10829999999999999],[1223956800,0.1168],[1224043200,0.1183],[1224129600,0.11219999999999999],[1224216000,0.1145],[1224302400,0.1159],[1224388800,0.1159],[1224475200,0.1159],[1224561600,0.1193],[1224648000,0.11849999999999999],[1224734400,0.1124],[1224820800,0.11550000000000001],[1224907200,0.1158],[1224993600,0.1158],[1225080000,0.1158],[1225166400,0.1118],[1225252800,0.1188],[1225339200,0.1171],[1225425600,0.1201],[1225512000,0.1202],[1225598400,0.1202],[1225688400,0.1202],[1225774800,0.1196],[1225861200,0.12529999999999999],[1225947600,0.12239999999999999],[1226034000,0.1206],[1226120400,0.12470000000000001],[1226206800,0.12470000000000001],[1226293200,0.12470000000000001],[1226379600,0.12470000000000001],[1226466000,0.1225],[1226552400,0.12239999999999999],[1226638800,0.1275],[1226725200,0.12759999999999999],[1226811600,0.12759999999999999],[1226898000,0.12759999999999999],[1226984400,0.1245],[1227070800,0.12559999999999999],[1227157200,0.11890000000000001],[1227243600,0.1152],[1227330000,0.11849999999999999],[1227416400,0.11849999999999999],[1227502800,0.11849999999999999],[1227589200,0.12330000000000001],[1227675600,0.1241],[1227762000,0.12540000000000001],[1227848400,0.12540000000000001],[1227934800,0.12659999999999999],[1228021200,0.12659999999999999],[1228107600,0.12659999999999999],[1228194000,0.11890000000000001],[1228280400,0.1181],[1228366800,0.12230000000000001],[1228453200,0.123],[1228539600,0.128],[1228626000,0.128],[1228712400,0.128],[1228798800,0.1273],[1228885200,0.12470000000000001],[1228971600,0.12670000000000001],[1229058000,0.12640000000000001],[1229144400,0.12470000000000001],[1229230800,0.12470000000000001],[1229317200,0.12470000000000001],[1229403600,0.1237],[1229490000,0.12889999999999999],[1229576400,0.12839999999999999],[1229662800,0.128],[1229749200,0.1265],[1229835600,0.1265],[1229922000,0.1265],[1230008400,0.12720000000000001],[1230094800,0.12479999999999999],[1230181200,0.1241],[1230267600,0.1241],[1230354000,0.12609999999999999],[1230440400,0.12609999999999999],[1230526800,0.12609999999999999],[1230613200,0.12820000000000001],[1230699600,0.12959999999999999],[1230786000,0.12909999999999999],[1230872400,0.12909999999999999],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104901200,0.1656],[1104987600,0.16900000000000001],[1105074000,0.1789],[1105160400,0.17460000000000001],[1105246800,0.17460000000000001],[1105333200,0.17460000000000001],[1105419600,0.17460000000000001],[1105506000,0.17749999999999999],[1105592400,0.1759],[1105678800,0.1741],[1105765200,0.17369999999999999],[1105851600,0.17369999999999999],[1105938000,0.17369999999999999],[1106024400,0.17369999999999999],[1106110800,0.17929999999999999],[1106197200,0.17910000000000001],[1106283600,0.1711],[1106370000,0.16789999999999999],[1106456400,0.16789999999999999],[1106542800,0.16789999999999999],[1106629200,0.1641],[1106715600,0.1638],[1106802000,0.1663],[1106888400,0.16719999999999999],[1106974800,0.17050000000000001],[1107061200,0.17050000000000001],[1107147600,0.17050000000000001],[1107234000,0.16789999999999999],[1107320400,0.1726],[1107406800,0.17810000000000001],[1107493200,0.17680000000000001],[1107579600,0.1822],[1107666000,0.1822],[1107752400,0.1822],[1107838800,0.18429999999999999],[1107925200,0.1842],[1108011600,0.17979999999999999],[1108098000,0.1804],[1108184400,0.183],[1108270800,0.183],[1108357200,0.183],[1108443600,0.18329999999999999],[1108530000,0.18459999999999999],[1108616400,0.18329999999999999],[1108702800,0.18540000000000001],[1108789200,0.18640000000000001],[1108875600,0.18640000000000001],[1108962000,0.18640000000000001],[1109048400,0.18640000000000001],[1109134800,0.17699999999999999],[1109221200,0.1769],[1109307600,0.1762],[1109394000,0.17549999999999999],[1109480400,0.17549999999999999],[1109566800,0.17549999999999999],[1109653200,0.17510000000000001],[1109739600,0.1774],[1109826000,0.17910000000000001],[1109912400,0.1784],[1109998800,0.1782],[1110085200,0.1782],[1110171600,0.1782],[1110258000,0.18149999999999999],[1110344400,0.1757],[1110430800,0.17199999999999999],[1110517200,0.1711],[1110603600,0.17269999999999999],[1110690000,0.17269999999999999],[1110776400,0.17269999999999999],[1110862800,0.17610000000000001],[1110949200,0.18340000000000001],[1111035600,0.1789],[1111122000,0.18129999999999999],[1111208400,0.1812],[1111294800,0.1812],[1111381200,0.1812],[1111467600,0.18079999999999999],[1111554000,0.1789],[1111640400,0.1724],[1111726800,0.17449999999999999],[1111813200,0.17449999999999999],[1111899600,0.17449999999999999],[1111986000,0.17449999999999999],[1112072400,0.17349999999999999],[1112158800,0.1678],[1112245200,0.16919999999999999],[1112331600,0.1694],[1112418000,0.16850000000000001],[1112504400,0.16850000000000001],[1112587200,0.16850000000000001],[1112673600,0.16850000000000001],[1112760000,0.16830000000000001],[1112846400,0.16919999999999999],[1112932800,0.1749],[1113019200,0.17549999999999999],[1113105600,0.17549999999999999],[1113192000,0.17549999999999999],[1113278400,0.17599999999999999],[1113364800,0.1787],[1113451200,0.1812],[1113537600,0.17649999999999999],[1113624000,0.16880000000000001],[1113710400,0.16880000000000001],[1113796800,0.16880000000000001],[1113883200,0.16750000000000001],[1113969600,0.16930000000000001],[1114056000,0.16070000000000001],[1114142400,0.16470000000000001],[1114228800,0.16],[1114315200,0.16],[1114401600,0.16],[1114488000,0.1668],[1114574400,0.16980000000000001],[1114660800,0.16800000000000001],[1114747200,0.1666],[1114833600,0.16969999999999999],[1114920000,0.16969999999999999],[1115006400,0.16969999999999999],[1115092800,0.1704],[1115179200,0.1658],[1115265600,0.17319999999999999],[1115352000,0.17219999999999999],[1115438400,0.17330000000000001],[1115524800,0.17330000000000001],[1115611200,0.17330000000000001],[1115697600,0.1704],[1115784000,0.1673],[1115870400,0.1673],[1115956800,0.1628],[1116043200,0.1618],[1116129600,0.1618],[1116216000,0.1618],[1116302400,0.1686],[1116388800,0.1714],[1116475200,0.1741],[1116561600,0.17799999999999999],[1116648000,0.1769],[1116734400,0.1769],[1116820800,0.1769],[1116907200,0.1764],[1116993600,0.17519999999999999],[1117080000,0.17380000000000001],[1117166400,0.17649999999999999],[1117252800,0.17710000000000001],[1117339200,0.17710000000000001],[1117425600,0.17710000000000001],[1117512000,0.17710000000000001],[1117598400,0.184],[1117684800,0.18410000000000001],[1117771200,0.1855],[1117857600,0.1915],[1117944000,0.1915],[1118030400,0.1915],[1118116800,0.1883],[1118203200,0.18629999999999999],[1118289600,0.19020000000000001],[1118376000,0.2011],[1118462400,0.19769999999999999],[1118548800,0.19769999999999999],[1118635200,0.19769999999999999],[1118721600,0.19919999999999999],[1118808000,0.20380000000000001],[1118894400,0.2024],[1118980800,0.19919999999999999],[1119067200,0.20019999999999999],[1119153600,0.20019999999999999],[1119240000,0.20019999999999999],[1119326400,0.1991],[1119412800,0.19900000000000001],[1119499200,0.1991],[1119585600,0.19220000000000001],[1119672000,0.18729999999999999],[1119758400,0.18729999999999999],[1119844800,0.18729999999999999],[1119931200,0.1862],[1120017600,0.191],[1120104000,0.1898],[1120190400,0.18740000000000001],[1120276800,0.18870000000000001],[1120363200,0.18870000000000001],[1120449600,0.18870000000000001],[1120536000,0.18870000000000001],[1120622400,0.19020000000000001],[1120708800,0.1925],[1120795200,0.19520000000000001],[1120881600,0.1993],[1120968000,0.1993],[1121054400,0.1993],[1121140800,0.20200000000000001],[1121227200,0.20250000000000001],[1121313600,0.2031],[1121400000,0.20480000000000001],[1121486400,0.2087],[1121572800,0.2087],[1121659200,0.2087],[1121745600,0.20749999999999999],[1121832000,0.20760000000000001],[1121918400,0.21329999999999999],[1122004800,0.2147],[1122091200,0.21410000000000001],[1122177600,0.21410000000000001],[1122264000,0.21410000000000001],[1122350400,0.20780000000000001],[1122436800,0.2087],[1122523200,0.20899999999999999],[1122609600,0.21929999999999999],[1122696000,0.21440000000000001],[1122782400,0.21440000000000001],[1122868800,0.21440000000000001],[1122955200,0.21240000000000001],[1123041600,0.21490000000000001],[1123128000,0.2092],[1123214400,0.2046],[1123300800,0.2036],[1123387200,0.2036],[1123473600,0.2036],[1123560000,0.20030000000000001],[1123646400,0.2072],[1123732800,0.2094],[1123819200,0.20669999999999999],[1123905600,0.20499999999999999],[1123992000,0.20499999999999999],[1124078400,0.20499999999999999],[1124164800,0.20760000000000001],[1124251200,0.20030000000000001],[1124337600,0.20780000000000001],[1124424000,0.2049],[1124510400,0.2019],[1124596800,0.2019],[1124683200,0.2019],[1124769600,0.20660000000000001],[1124856000,0.2024],[1124942400,0.20230000000000001],[1125028800,0.2084],[1125115200,0.20610000000000001],[1125201600,0.20610000000000001],[1125288000,0.20610000000000001],[1125374400,0.2082],[1125460800,0.20480000000000001],[1125547200,0.2031],[1125633600,0.2016],[1125720000,0.2026],[1125806400,0.2026],[1125892800,0.2026],[1125979200,0.2026],[1126065600,0.20549999999999999],[1126152000,0.21870000000000001],[1126238400,0.21870000000000001],[1126324800,0.22009999999999999],[1126411200,0.22009999999999999],[1126497600,0.22009999999999999],[1126584000,0.21920000000000001],[1126670400,0.217],[1126756800,0.21560000000000001],[1126843200,0.21629999999999999],[1126929600,0.2162],[1127016000,0.2162],[1127102400,0.2162],[1127188800,0.2112],[1127275200,0.2024],[1127361600,0.2036],[1127448000,0.2099],[1127534400,0.2117],[1127620800,0.2117],[1127707200,0.2117],[1127793600,0.2082],[1127880000,0.21129999999999999],[1127966400,0.21010000000000001],[1128052800,0.20999999999999999],[1128139200,0.21229999999999999],[1128225600,0.21229999999999999],[1128312000,0.21229999999999999],[1128398400,0.20849999999999999],[1128484800,0.2114],[1128571200,0.2049],[1128657600,0.20399999999999999],[1128744000,0.2024],[1128830400,0.2024],[1128916800,0.2024],[1129003200,0.1938],[1129089600,0.19239999999999999],[1129176000,0.18990000000000001],[1129262400,0.19040000000000001],[1129348800,0.1956],[1129435200,0.1956],[1129521600,0.1956],[1129608000,0.19689999999999999],[1129694400,0.19],[1129780800,0.2039],[1129867200,0.2044],[1129953600,0.20269999999999999],[1130040000,0.20269999999999999],[1130126400,0.20269999999999999],[1130212800,0.2114],[1130299200,0.21249999999999999],[1130385600,0.18440000000000001],[1130472000,0.17910000000000001],[1130558400,0.183],[1130644800,0.183],[1130734800,0.183],[1130821200,0.18240000000000001],[1130907600,0.17899999999999999],[1130994000,0.1832],[1131080400,0.19089999999999999],[1131166800,0.19270000000000001],[1131253200,0.19270000000000001],[1131339600,0.19270000000000001],[1131426000,0.1915],[1131512400,0.18590000000000001],[1131598800,0.18540000000000001],[1131685200,0.19259999999999999],[1131771600,0.19070000000000001],[1131858000,0.19070000000000001],[1131944400,0.19070000000000001],[1132030800,0.19009999999999999],[1132117200,0.19209999999999999],[1132203600,0.18729999999999999],[1132290000,0.19109999999999999],[1132376400,0.1903],[1132462800,0.1903],[1132549200,0.1903],[1132635600,0.19939999999999999],[1132722000,0.19889999999999999],[1132808400,0.20369999999999999],[1132894800,0.20369999999999999],[1132981200,0.2031],[1133067600,0.2031],[1133154000,0.2031],[1133240400,0.19670000000000001],[1133326800,0.1943],[1133413200,0.18790000000000001],[1133499600,0.192],[1133586000,0.19020000000000001],[1133672400,0.19020000000000001],[1133758800,0.19020000000000001],[1133845200,0.18440000000000001],[1133931600,0.1847],[1134018000,0.1835],[1134104400,0.18529999999999999],[1134190800,0.18659999999999999],[1134277200,0.18659999999999999],[1134363600,0.18659999999999999],[1134450000,0.19139999999999999],[1134536400,0.18490000000000001],[1134622800,0.18440000000000001],[1134709200,0.18429999999999999],[1134795600,0.18229999999999999],[1134882000,0.18229999999999999],[1134968400,0.18229999999999999],[1135054800,0.1774],[1135141200,0.18010000000000001],[1135227600,0.18110000000000001],[1135314000,0.18029999999999999],[1135400400,0.17910000000000001],[1135486800,0.17910000000000001],[1135573200,0.17910000000000001],[1135659600,0.17910000000000001],[1135746000,0.17799999999999999],[1135832400,0.17849999999999999],[1135918800,0.1802],[1136005200,0.18149999999999999],[1136091600,0.18149999999999999],[1136178000,0.18149999999999999],[1136264400,0.18149999999999999],[1136350800,null],[1136955600,0.16500000000000001],[1137042000,0.16830000000000001],[1137128400,null],[1138338000,0.1615],[1138424400,0.1628],[1138510800,0.1628],[1138597200,0.1628],[1138683600,null],[1139461200,0.16339999999999999],[1139547600,0.16320000000000001],[1139634000,0.1653],[1139720400,0.1653],[1139806800,0.1653],[1139893200,0.16470000000000001],[1139979600,0.16320000000000001],[1140066000,0.1691],[1140152400,0.16950000000000001],[1140238800,0.17219999999999999],[1140325200,0.17219999999999999],[1140411600,0.17219999999999999],[1140498000,0.17219999999999999],[1140584400,0.16800000000000001],[1140670800,0.17230000000000001],[1140757200,null],[1141448400,0.1656],[1141534800,0.1656],[1141621200,0.1656],[1141707600,0.1709],[1141794000,0.17119999999999999],[1141880400,0.1691],[1141966800,0.16769999999999999],[1142053200,0.16880000000000001],[1142139600,0.16880000000000001],[1142226000,0.16880000000000001],[1142312400,0.1681],[1142398800,0.16739999999999999],[1142485200,0.16689999999999999],[1142571600,null],[1142658000,0.17130000000000001],[1142744400,0.17130000000000001],[1142830800,0.17130000000000001],[1142917200,0.1706],[1143003600,0.1764],[1143090000,0.1827],[1143176400,0.18029999999999999],[1143262800,0.1787],[1143349200,0.1787],[1143435600,0.1787],[1143522000,0.1812],[1143608400,0.18310000000000001],[1143694800,0.18429999999999999],[1143781200,0.18440000000000001],[1143867600,0.18329999999999999],[1143954000,0.18329999999999999],[1144036800,0.18329999999999999],[1144123200,0.1837],[1144209600,0.18509999999999999],[1144296000,0.18779999999999999],[1144382400,0.19],[1144468800,0.191],[1144555200,0.191],[1144641600,0.191],[1144728000,0.18959999999999999],[1144814400,0.18790000000000001],[1144900800,0.18820000000000001],[1144987200,0.18709999999999999],[1145073600,0.18709999999999999],[1145160000,0.18709999999999999],[1145246400,0.18709999999999999],[1145332800,0.1857],[1145419200,0.1895],[1145505600,0.18940000000000001],[1145592000,0.19170000000000001],[1145678400,0.19],[1145764800,0.19],[1145851200,0.19],[1145937600,0.18709999999999999],[1146024000,0.18740000000000001],[1146110400,0.18809999999999999],[1146196800,0.1918],[1146283200,0.19270000000000001],[1146369600,0.19270000000000001],[1146456000,0.19270000000000001],[1146542400,0.1905],[1146628800,0.1875],[1146715200,0.187],[1146801600,0.19009999999999999],[1146888000,0.19500000000000001],[1146974400,0.19500000000000001],[1147060800,0.19500000000000001],[1147147200,0.19600000000000001],[1147233600,0.19620000000000001],[1147320000,0.1951],[1147406400,0.1961],[1147492800,0.18940000000000001],[1147579200,0.18940000000000001],[1147665600,0.18940000000000001],[1147752000,0.1915],[1147838400,0.18820000000000001],[1147924800,0.1835],[1148011200,0.18190000000000001],[1148097600,0.1832],[1148184000,0.1832],[1148270400,0.1832],[1148356800,0.18179999999999999],[1148443200,0.18140000000000001],[1148529600,0.1804],[1148616000,0.185],[1148702400,0.18190000000000001],[1148788800,0.18190000000000001],[1148875200,0.18190000000000001],[1148961600,0.18190000000000001],[1149048000,0.1782],[1149134400,0.18129999999999999],[1149220800,0.18609999999999999],[1149307200,0.1835],[1149393600,0.1835],[1149480000,0.1835],[1149566400,0.17899999999999999],[1149652800,0.1749],[1149739200,0.17510000000000001],[1149825600,0.17249999999999999],[1149912000,0.17549999999999999],[1149998400,0.17549999999999999],[1150084800,0.17549999999999999],[1150171200,0.17380000000000001],[1150257600,0.17280000000000001],[1150344000,0.17399999999999999],[1150430400,0.17799999999999999],[1150516800,0.17680000000000001],[1150603200,0.17680000000000001],[1150689600,0.17680000000000001],[1150776000,0.17810000000000001],[1150862400,0.1772],[1150948800,0.18010000000000001],[1151035200,0.1767],[1151121600,0.17749999999999999],[1151208000,0.17749999999999999],[1151294400,0.17749999999999999],[1151380800,0.1719],[1151467200,0.16900000000000001],[1151553600,0.1726],[1151640000,0.1789],[1151726400,0.1817],[1151812800,0.1817],[1151899200,0.1817],[1151985600,0.18140000000000001],[1152072000,0.18140000000000001],[1152158400,0.17899999999999999],[1152244800,0.1779],[1152331200,0.17080000000000001],[1152417600,0.17080000000000001],[1152504000,0.17080000000000001],[1152590400,0.17050000000000001],[1152676800,0.16950000000000001],[1152763200,0.17050000000000001],[1152849600,0.16669999999999999],[1152936000,0.16259999999999999],[1153022400,0.16259999999999999],[1153108800,0.16259999999999999],[1153195200,0.16500000000000001],[1153281600,0.16389999999999999],[1153368000,0.1719],[1153454400,0.16839999999999999],[1153540800,0.16439999999999999],[1153627200,0.16439999999999999],[1153713600,0.16439999999999999],[1153800000,0.17030000000000001],[1153886400,0.17119999999999999],[1153972800,0.16719999999999999],[1154059200,null],[1154577600,0.1726],[1154664000,null],[1155787200,0.1711],[1155873600,0.17299999999999999],[1155960000,null],[1156219200,0.1706],[1156305600,null],[1158379200,0.17349999999999999],[1158465600,0.17349999999999999],[1158552000,0.17349999999999999],[1158638400,0.17449999999999999],[1158724800,0.17749999999999999],[1158811200,0.17979999999999999],[1158897600,0.18160000000000001],[1158984000,0.1777],[1159070400,0.1777],[1159156800,0.1777],[1159243200,0.1797],[1159329600,0.18229999999999999],[1159416000,0.17899999999999999],[1159502400,0.1817],[1159588800,0.18260000000000001],[1159675200,0.18260000000000001],[1159761600,0.18260000000000001],[1159848000,0.18890000000000001],[1159934400,0.188],[1160020800,0.19289999999999999],[1160107200,0.1963],[1160193600,0.1928],[1160280000,0.1928],[1160366400,0.1928],[1160452800,0.19089999999999999],[1160539200,0.19220000000000001],[1160625600,0.1898],[1160712000,0.19139999999999999],[1160798400,0.19520000000000001],[1160884800,0.19520000000000001],[1160971200,0.19520000000000001],[1161057600,0.19470000000000001],[1161144000,0.19520000000000001],[1161230400,0.19489999999999999],[1161316800,0.1953],[1161403200,0.19700000000000001],[1161489600,0.19700000000000001],[1161576000,0.19700000000000001],[1161662400,0.19839999999999999],[1161748800,0.19689999999999999],[1161835200,0.19950000000000001],[1161921600,0.20069999999999999],[1162008000,0.20019999999999999],[1162094400,0.20019999999999999],[1162184400,0.20019999999999999],[1162270800,0.19850000000000001],[1162357200,0.19869999999999999],[1162443600,0.19889999999999999],[1162530000,0.2034],[1162616400,0.20749999999999999],[1162702800,0.20749999999999999],[1162789200,0.20749999999999999],[1162875600,0.20669999999999999],[1162962000,0.20880000000000001],[1163048400,0.2089],[1163134800,0.2074],[1163221200,0.20730000000000001],[1163307600,0.20730000000000001],[1163394000,0.20730000000000001],[1163480400,0.21249999999999999],[1163566800,0.21149999999999999],[1163653200,0.21099999999999999],[1163739600,0.22090000000000001],[1163826000,0.22090000000000001],[1163912400,0.22090000000000001],[1163998800,0.22090000000000001],[1164085200,0.22509999999999999],[1164171600,0.22620000000000001],[1164258000,0.25059999999999999],[1164344400,0.25059999999999999],[1164430800,0.25059999999999999],[1164517200,0.25059999999999999],[1164603600,0.25059999999999999],[1164690000,0.24979999999999999],[1164776400,0.24909999999999999],[1164862800,0.25309999999999999],[1164949200,0.25009999999999999],[1165035600,0.24790000000000001],[1165122000,0.24790000000000001],[1165208400,0.24790000000000001],[1165294800,0.26019999999999999],[1165381200,0.26150000000000001],[1165467600,0.2606],[1165554000,0.26050000000000001],[1165640400,0.25819999999999999],[1165726800,0.25819999999999999],[1165813200,0.25819999999999999],[1165899600,0.26029999999999998],[1165986000,0.25819999999999999],[1166072400,0.2571],[1166158800,0.26150000000000001],[1166245200,0.25740000000000002],[1166331600,0.25740000000000002],[1166418000,0.25740000000000002],[1166504400,0.26250000000000001],[1166590800,0.26229999999999998],[1166677200,0.26929999999999998],[1166763600,0.26669999999999999],[1166850000,0.26040000000000002],[1166936400,0.26040000000000002],[1167022800,0.26040000000000002],[1167109200,0.26040000000000002],[1167195600,0.25929999999999997],[1167282000,0.26200000000000001],[1167368400,0.26319999999999999],[1167454800,0.26219999999999999],[1167541200,0.26219999999999999],[1167627600,0.26219999999999999],[1167714000,0.26219999999999999],[1167800400,0.26219999999999999],[1167886800,null],[1168318800,0.16470000000000001],[1168405200,0.16819999999999999],[1168491600,0.1754],[1168578000,0.1888],[1168664400,0.18609999999999999],[1168750800,0.18609999999999999],[1168837200,0.18609999999999999],[1168923600,0.18609999999999999],[1169010000,0.19059999999999999],[1169096400,0.18840000000000001],[1169182800,0.1883],[1169269200,0.18590000000000001],[1169355600,0.18590000000000001],[1169442000,0.18590000000000001],[1169528400,0.188],[1169614800,0.19420000000000001],[1169701200,0.1996],[1169787600,0.1928],[1169874000,0.1928],[1169960400,0.1928],[1170046800,0.1928],[1170133200,0.188],[1170219600,0.18310000000000001],[1170306000,0.1915],[1170392400,0.19789999999999999],[1170478800,0.19500000000000001],[1170565200,0.19500000000000001],[1170651600,0.19500000000000001],[1170738000,0.1981],[1170824400,0.19670000000000001],[1170910800,0.1996],[1170997200,0.20230000000000001],[1171083600,0.19350000000000001],[1171170000,0.19350000000000001],[1171256400,0.19350000000000001],[1171342800,0.1875],[1171429200,0.191],[1171515600,0.19159999999999999],[1171602000,0.19220000000000001],[1171688400,0.18679999999999999],[1171774800,0.18679999999999999],[1171861200,0.18679999999999999],[1171947600,0.18679999999999999],[1172034000,0.1883],[1172120400,0.18729999999999999],[1172206800,0.1933],[1172293200,0.19420000000000001],[1172379600,0.19420000000000001],[1172466000,0.19420000000000001],[1172552400,0.19400000000000001],[1172638800,0.18429999999999999],[1172725200,0.191],[1172811600,0.1928],[1172898000,0.18559999999999999],[1172984400,0.18559999999999999],[1173070800,0.18559999999999999],[1173157200,0.17699999999999999],[1173243600,0.1794],[1173330000,0.17499999999999999],[1173416400,0.1804],[1173502800,0.18049999999999999],[1173589200,0.18049999999999999],[1173672000,0.18049999999999999],[1173758400,0.18179999999999999],[1173844800,0.17879999999999999],[1173931200,0.17829999999999999],[1174017600,0.18010000000000001],[1174104000,0.17780000000000001],[1174190400,0.17780000000000001],[1174276800,0.17780000000000001],[1174363200,0.1812],[1174449600,0.18920000000000001],[1174536000,0.191],[1174622400,0.19270000000000001],[1174708800,0.19020000000000001],[1174795200,0.19020000000000001],[1174881600,0.19020000000000001],[1174968000,0.19139999999999999],[1175054400,0.18790000000000001],[1175140800,0.18440000000000001],[1175227200,0.18679999999999999],[1175313600,0.18490000000000001],[1175400000,0.18490000000000001],[1175486400,0.18490000000000001],[1175572800,0.191],[1175659200,0.19389999999999999],[1175745600,0.19539999999999999],[1175832000,0.1933],[1175918400,0.1933],[1176004800,0.1933],[1176091200,0.1933],[1176177600,0.19500000000000001],[1176264000,0.19309999999999999],[1176350400,0.19070000000000001],[1176436800,0.192],[1176523200,0.19359999999999999],[1176609600,0.19359999999999999],[1176696000,0.19359999999999999],[1176782400,0.19270000000000001],[1176868800,0.1933],[1176955200,0.19500000000000001],[1177041600,0.1923],[1177128000,0.19239999999999999],[1177214400,0.19239999999999999],[1177300800,0.19239999999999999],[1177387200,0.1908],[1177473600,0.1888],[1177560000,0.18959999999999999],[1177646400,0.1918],[1177732800,0.18770000000000001],[1177819200,0.18770000000000001],[1177905600,0.18770000000000001],[1177992000,0.1835],[1178078400,0.18260000000000001],[1178164800,0.186],[1178251200,0.17929999999999999],[1178337600,0.17699999999999999],[1178424000,0.17699999999999999],[1178510400,0.17699999999999999],[1178596800,0.17449999999999999],[1178683200,0.1762],[1178769600,0.1769],[1178856000,0.17299999999999999],[1178942400,null],[1179460800,0.17780000000000001],[1179547200,null],[1179892800,0.2203],[1179979200,0.2165],[1180065600,0.21179999999999999],[1180152000,0.2117],[1180238400,0.2117],[1180324800,0.2117],[1180411200,0.2117],[1180497600,0.21870000000000001],[1180584000,0.21859999999999999],[1180670400,0.21959999999999999],[1180756800,0.21829999999999999],[1180843200,0.21829999999999999],[1180929600,0.21829999999999999],[1181016000,0.21929999999999999],[1181102400,0.23000000000000001],[1181188800,0.22559999999999999],[1181275200,0.221],[1181361600,0.22600000000000001],[1181448000,0.22600000000000001],[1181534400,0.22600000000000001],[1181620800,0.22650000000000001],[1181707200,0.22459999999999999],[1181793600,0.22689999999999999],[1181880000,0.22770000000000001],[1181966400,0.23699999999999999],[1182052800,0.23699999999999999],[1182139200,0.23699999999999999],[1182225600,0.23910000000000001],[1182312000,0.23860000000000001],[1182398400,0.22090000000000001],[1182484800,0.224],[1182571200,0.2233],[1182657600,0.2233],[1182744000,0.2233],[1182830400,0.2261],[1182916800,0.2281],[1183003200,0.2273],[1183089600,0.223],[1183176000,0.22439999999999999],[1183262400,0.22439999999999999],[1183348800,0.22439999999999999],[1183435200,0.22459999999999999],[1183521600,0.2258],[1183608000,0.2258],[1183694400,0.23880000000000001],[1183780800,0.24099999999999999],[1183867200,0.24099999999999999],[1183953600,0.24099999999999999],[1184040000,0.2399],[1184126400,0.2321],[1184212800,0.23080000000000001],[1184299200,0.23630000000000001],[1184385600,0.23680000000000001],[1184472000,0.23680000000000001],[1184558400,0.23680000000000001],[1184644800,0.23710000000000001],[1184731200,0.23699999999999999],[1184817600,0.2341],[1184904000,0.23250000000000001],[1184990400,0.2263],[1185076800,0.2263],[1185163200,0.2263],[1185249600,0.2258],[1185336000,0.2198],[1185422400,0.2132],[1185508800,0.20130000000000001],[1185595200,0.19850000000000001],[1185681600,0.19850000000000001],[1185768000,0.19850000000000001],[1185854400,0.2044],[1185940800,0.20269999999999999],[1186027200,0.20180000000000001],[1186113600,0.2112],[1186200000,0.21199999999999999],[1186286400,0.21199999999999999],[1186372800,0.21199999999999999],[1186459200,0.21260000000000001],[1186545600,0.224],[1186632000,0.22070000000000001],[1186718400,0.215],[1186804800,0.21299999999999999],[1186891200,0.21299999999999999],[1186977600,0.21299999999999999],[1187064000,0.21099999999999999],[1187150400,0.20480000000000001],[1187236800,0.19980000000000001],[1187323200,0.19270000000000001],[1187409600,0.19839999999999999],[1187496000,0.19839999999999999],[1187582400,0.19839999999999999],[1187668800,0.20419999999999999],[1187755200,0.20880000000000001],[1187841600,0.2278],[1187928000,0.2336],[1188014400,0.23619999999999999],[1188100800,0.23619999999999999],[1188187200,0.23619999999999999],[1188273600,0.23300000000000001],[1188360000,0.2303],[1188446400,0.2334],[1188532800,0.2341],[1188619200,0.2364],[1188705600,0.2364],[1188792000,0.2364],[1188878400,0.2364],[1188964800,0.2366],[1189051200,0.23300000000000001],[1189137600,0.2351],[1189224000,0.23139999999999999],[1189310400,0.23139999999999999],[1189396800,0.23139999999999999],[1189483200,0.23200000000000001],[1189569600,0.23580000000000001],[1189656000,0.23649999999999999],[1189742400,0.23719999999999999],[1189828800,0.2351],[1189915200,0.2351],[1190001600,0.2351],[1190088000,0.2366],[1190174400,0.24429999999999999],[1190260800,0.24229999999999999],[1190347200,0.24249999999999999],[1190433600,0.24360000000000001],[1190520000,0.24360000000000001],[1190606400,0.24360000000000001],[1190692800,0.24229999999999999],[1190779200,0.2467],[1190865600,0.25509999999999999],[1190952000,0.25629999999999997],[1191038400,0.253],[1191124800,0.253],[1191211200,0.253],[1191297600,0.26300000000000001],[1191384000,0.26669999999999999],[1191470400,0.25840000000000002],[1191556800,0.26190000000000002],[1191643200,0.26100000000000001],[1191729600,0.26100000000000001],[1191816000,0.26100000000000001],[1191902400,0.2762],[1191988800,0.28189999999999998],[1192075200,0.27829999999999999],[1192161600,0.2757],[1192248000,0.2727],[1192334400,0.2727],[1192420800,0.2727],[1192507200,0.26529999999999998],[1192593600,0.26700000000000002],[1192680000,0.26800000000000002],[1192766400,0.2676],[1192852800,0.25829999999999997],[1192939200,0.25829999999999997],[1193025600,0.25829999999999997],[1193112000,0.25779999999999997],[1193198400,0.25979999999999998],[1193284800,0.2586],[1193371200,0.25950000000000001],[1193457600,0.26169999999999999],[1193544000,0.26169999999999999],[1193630400,0.26169999999999999],[1193716800,0.26500000000000001],[1193803200,0.25779999999999997],[1193889600,0.2596],[1193976000,0.25419999999999998],[1194062400,0.25979999999999998],[1194148800,0.25979999999999998],[1194238800,0.25979999999999998],[1194325200,0.2555],[1194411600,0.26329999999999998],[1194498000,0.25609999999999999],[1194584400,0.25569999999999998],[1194670800,0.25219999999999998],[1194757200,0.25219999999999998],[1194843600,0.25219999999999998],[1194930000,0.2475],[1195016400,0.25390000000000001],[1195102800,0.24959999999999999],[1195189200,0.25019999999999998],[1195275600,0.2545],[1195362000,0.2545],[1195448400,0.2545],[1195534800,0.251],[1195621200,0.25319999999999998],[1195707600,0.25190000000000001],[1195794000,0.25190000000000001],[1195880400,0.25369999999999998],[1195966800,0.25369999999999998],[1196053200,0.25369999999999998],[1196139600,0.24809999999999999],[1196226000,0.246],[1196312400,0.2535],[1196398800,0.25040000000000001],[1196485200,0.25340000000000001],[1196571600,0.25340000000000001],[1196658000,0.25340000000000001],[1196744400,0.2485],[1196830800,0.25290000000000001],[1196917200,0.26069999999999999],[1197003600,0.26950000000000002],[1197090000,0.27429999999999999],[1197176400,0.27429999999999999],[1197262800,0.27429999999999999],[1197349200,0.27450000000000002],[1197435600,0.26540000000000002],[1197522000,0.26700000000000002],[1197608400,0.26729999999999998],[1197694800,0.25979999999999998],[1197781200,0.25979999999999998],[1197867600,0.25979999999999998],[1197954000,0.2482],[1198040400,0.24260000000000001],[1198126800,0.24859999999999999],[1198213200,0.24349999999999999],[1198299600,0.2427],[1198386000,0.2427],[1198472400,0.2427],[1198558800,0.24440000000000001],[1198645200,0.24440000000000001],[1198731600,0.24970000000000001],[1198818000,0.2462],[1198904400,0.25019999999999998],[1198990800,0.25019999999999998],[1199077200,0.25019999999999998],[1199163600,0.2457],[1199250000,0.2457],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.1731],[1294462800,0.1777],[1294549200,0.1777],[1294635600,0.1777],[1294722000,0.17929999999999999],[1294808400,0.18179999999999999],[1294894800,0.1862],[1294981200,0.18970000000000001],[1295067600,0.1938],[1295154000,0.1938],[1295240400,0.1938],[1295326800,0.1938],[1295413200,0.19420000000000001],[1295499600,0.1903],[1295586000,0.184],[1295672400,0.1812],[1295758800,0.1812],[1295845200,0.1812],[1295931600,0.1804],[1296018000,0.17849999999999999],[1296104400,0.17979999999999999],[1296190800,0.18229999999999999],[1296277200,null],[1609822800,0.1608],[1609909200,0.16439999999999999],[1609995600,0.15790000000000001],[1610082000,0.1661],[1610168400,0.1676],[1610254800,0.1676],[1610341200,0.1676],[1610427600,0.17119999999999999],[1610514000,0.17050000000000001],[1610600400,0.16919999999999999],[1610686800,0.16930000000000001],[1610773200,0.1676],[1610859600,0.1676],[1610946000,0.1676],[1611032400,0.1676],[1611118800,0.17519999999999999],[1611205200,0.17710000000000001],[1611291600,0.17560000000000001],[1611378000,0.1696],[1611464400,0.1696],[1611550800,0.1696],[1611637200,0.17530000000000001],[1611723600,0.17399999999999999],[1611810000,0.1651],[1611896400,0.1706],[1611982800,0.1678],[1612069200,0.1678],[1612155600,0.1678],[1612242000,0.17050000000000001],[1612328400,0.16750000000000001],[1612414800,0.15759999999999999],[1612501200,0.15490000000000001],[1612587600,0.1545],[1612674000,0.1545],[1612760400,0.1545],[1612846800,0.1555],[1612933200,0.1537],[1613019600,0.1527],[1613106000,0.15809999999999999],[1613192400,0.1628],[1613278800,0.1628],[1613365200,0.1628],[1613451600,0.1628],[1613538000,0.15809999999999999],[1613624400,0.1517],[1613710800,0.15459999999999999],[1613797200,0.15629999999999999],[1613883600,0.15629999999999999],[1613970000,0.15629999999999999],[1614056400,0.14899999999999999],[1614142800,0.14879999999999999],[1614229200,0.14799999999999999],[1614315600,null],[1614402000,0.14729999999999999],[1614488400,0.14729999999999999],[1614574800,0.14729999999999999],[1614661200,0.1477],[1614747600,0.14199999999999999],[1614834000,null],[1617249600,0.1477],[1617336000,0.14849999999999999],[1617422400,0.14849999999999999],[1617508800,0.14849999999999999],[1617595200,0.14849999999999999],[1617681600,0.1527],[1617768000,0.1525],[1617854400,0.15290000000000001],[1617940800,0.1522],[1618027200,0.15079999999999999],[1618113600,0.15079999999999999],[1618200000,0.15079999999999999],[1618286400,0.15310000000000001],[1618372800,null],[1623384000,0.1525],[1623470400,0.152],[1623556800,0.152],[1623643200,0.152],[1623729600,0.1578],[1623816000,0.15740000000000001],[1623902400,0.1578],[1623988800,0.16309999999999999],[1624075200,0.16109999999999999],[1624161600,0.16109999999999999],[1624248000,0.16109999999999999],[1624334400,0.16200000000000001],[1624420800,0.16209999999999999],[1624507200,0.1618],[1624593600,0.16550000000000001],[1624680000,0.1676],[1624766400,0.1676],[1624852800,0.1676],[1624939200,0.1757],[1625025600,0.1774],[1625112000,0.1754],[1625198400,0.1719],[1625284800,0.17399999999999999],[1625371200,0.17399999999999999],[1625457600,0.17399999999999999],[1625544000,0.17399999999999999],[1625630400,0.1767],[1625716800,0.1759],[1625803200,0.1739],[1625889600,0.1754],[1625976000,0.1754],[1626062400,0.1754],[1626148800,0.1757],[1626235200,0.17519999999999999],[1626321600,0.17510000000000001],[1626408000,0.17510000000000001],[1626494400,0.17169999999999999],[1626580800,0.17169999999999999],[1626667200,0.17169999999999999],[1626753600,0.1754],[1626840000,0.17899999999999999],[1626926400,0.18010000000000001],[1627012800,0.1807],[1627099200,0.18540000000000001],[1627185600,0.18540000000000001],[1627272000,0.18540000000000001],[1627358400,0.18459999999999999],[1627444800,0.18279999999999999],[1627531200,0.18360000000000001],[1627617600,0.19],[1627704000,0.1948],[1627790400,0.1948],[1627876800,0.1948],[1627963200,0.19409999999999999],[1628049600,0.19850000000000001],[1628136000,0.20219999999999999],[1628222400,0.1953],[1628308800,0.19270000000000001],[1628395200,0.19270000000000001],[1628481600,0.19270000000000001],[1628568000,0.192],[1628654400,0.18720000000000001],[1628740800,0.187],[1628827200,0.18720000000000001],[1628913600,0.19059999999999999],[1629000000,0.19059999999999999],[1629086400,0.19059999999999999],[1629172800,0.18940000000000001],[1629259200,0.19009999999999999],[1629345600,0.18709999999999999],[1629432000,0.19339999999999999],[1629518400,0.19470000000000001],[1629604800,0.19470000000000001],[1629691200,0.19470000000000001],[1629777600,0.19800000000000001],[1629864000,0.1983],[1629950400,0.2039],[1630036800,0.2054],[1630123200,0.19700000000000001],[1630209600,0.19700000000000001],[1630296000,0.19700000000000001],[1630382400,0.20039999999999999],[1630468800,0.19570000000000001],[1630555200,0.19420000000000001],[1630641600,0.1956],[1630728000,0.19689999999999999],[1630814400,0.19689999999999999],[1630900800,0.19689999999999999],[1630987200,0.19689999999999999],[1631073600,0.1961],[1631160000,0.19539999999999999],[1631246400,0.1973],[1631332800,0.19670000000000001],[1631419200,0.19670000000000001],[1631505600,0.19670000000000001],[1631592000,0.2006],[1631678400,0.2029],[1631764800,0.2029],[1631851200,0.20569999999999999],[1631937600,0.19989999999999999],[1632024000,0.19989999999999999],[1632110400,0.19989999999999999],[1632196800,0.1981],[1632283200,0.19800000000000001],[1632369600,0.20180000000000001],[1632456000,0.2021],[1632542400,0.20200000000000001],[1632628800,0.20200000000000001],[1632715200,0.20200000000000001],[1632801600,0.19539999999999999],[1632888000,0.18809999999999999],[1632974400,0.18690000000000001],[1633060800,0.18659999999999999],[1633147200,0.18410000000000001],[1633233600,0.18410000000000001],[1633320000,0.18410000000000001],[1633406400,0.1764],[1633492800,0.18229999999999999],[1633579200,0.19839999999999999],[1633665600,0.20119999999999999],[1633752000,0.19939999999999999],[1633838400,0.19939999999999999],[1633924800,0.19939999999999999],[1634011200,0.1951],[1634097600,0.1948],[1634184000,0.1946],[1634270400,0.20280000000000001],[1634356800,0.20610000000000001],[1634443200,0.20610000000000001],[1634529600,0.20610000000000001],[1634616000,0.2107],[1634702400,0.21479999999999999],[1634788800,0.2127],[1634875200,0.21390000000000001],[1634961600,0.2112],[1635048000,0.2112],[1635134400,0.2112],[1635220800,0.21410000000000001],[1635307200,0.21579999999999999],[1635393600,0.216],[1635480000,0.2175],[1635566400,0.21759999999999999],[1635652800,0.21759999999999999],[1635739200,0.21759999999999999],[1635825600,0.21479999999999999],[1635912000,0.21870000000000001],[1635998400,0.21340000000000001],[1636084800,0.2185],[1636171200,0.21740000000000001],[1636257600,0.21740000000000001],[1636347600,0.21740000000000001],[1636434000,0.21959999999999999],[1636520400,0.22120000000000001],[1636606800,0.2162],[1636693200,0.22120000000000001],[1636779600,0.22270000000000001],[1636866000,0.22270000000000001],[1636952400,0.22270000000000001],[1637038800,0.22339999999999999],[1637125200,0.2273],[1637211600,0.22989999999999999],[1637298000,0.2351],[1637384400,0.23419999999999999],[1637470800,0.23419999999999999],[1637557200,0.23419999999999999],[1637643600,0.22739999999999999],[1637730000,0.2293],[1637816400,0.23139999999999999],[1637902800,0.23139999999999999],[1637989200,0.22850000000000001],[1638075600,0.22850000000000001],[1638162000,0.22850000000000001],[1638248400,0.24310000000000001],[1638334800,0.22800000000000001],[1638421200,0.2286],[1638507600,0.2288],[1638594000,0.27310000000000001],[1638680400,0.27310000000000001],[1638766800,0.27310000000000001],[1638853200,0.27829999999999999],[1638939600,0.2969],[1639026000,0.29420000000000002],[1639112400,0.29470000000000002],[1639198800,0.29430000000000001],[1639285200,0.29430000000000001],[1639371600,0.29430000000000001],[1639458000,0.2888],[1639544400,0.28560000000000002],[1639630800,0.29580000000000001],[1639717200,0.28120000000000001],[1639803600,0.27910000000000001],[1639890000,0.27910000000000001],[1639976400,0.27910000000000001],[1640062800,0.28039999999999998],[1640149200,0.28460000000000002],[1640235600,0.29010000000000002],[1640322000,0.28670000000000001],[1640408400,0.28670000000000001],[1640494800,0.28670000000000001],[1640581200,0.28670000000000001],[1640667600,0.29680000000000001],[1640754000,0.28949999999999998],[1640840400,0.29199999999999998],[1640926800,0.2878],[1641013200,0.28670000000000001],[1641099600,0.28670000000000001],[1641186000,0.28670000000000001],[1641272400,0.16220000000000001],[1641358800,0.16120000000000001],[1641445200,null],[1641963600,0.16059999999999999],[1642050000,null],[1673672400,0.17580000000000001],[1673758800,0.17580000000000001],[1673845200,0.17580000000000001],[1673931600,0.17580000000000001],[1674018000,0.1774],[1674104400,0.1749],[1674190800,null],[1674536400,0.1847],[1674622800,0.1835],[1674709200,0.18429999999999999],[1674795600,0.19270000000000001],[1674882000,0.1913],[1674968400,0.1913],[1675054800,0.1913],[1675141200,0.18160000000000001],[1675227600,0.18559999999999999],[1675314000,0.19789999999999999],[1675400400,0.20699999999999999],[1675486800,0.19719999999999999],[1675573200,0.19719999999999999],[1675659600,0.19719999999999999],[1675746000,0.1913],[1675832400,0.1993],[1675918800,0.19339999999999999],[1676005200,0.1948],[1676091600,0.193],[1676178000,0.193],[1676264400,0.193],[1676350800,0.19819999999999999],[1676437200,0.2051],[1676523600,0.2014],[1676610000,0.1963],[1676696400,0.1883],[1676782800,0.1883],[1676869200,0.1883],[1676955600,0.1883],[1677042000,0.18340000000000001],[1677128400,0.18429999999999999],[1677214800,0.19370000000000001],[1677301200,0.1893],[1677387600,0.1893],[1677474000,0.1893],[1677560400,0.19089999999999999],[1677646800,0.19370000000000001],[1677733200,0.19500000000000001],[1677819600,0.1996],[1677906000,0.19070000000000001],[1677992400,0.19070000000000001],[1678078800,0.19070000000000001],[1678165200,0.18509999999999999],[1678251600,0.17780000000000001],[1678338000,0.187],[1678424400,0.1777],[1678510800,0.17050000000000001],[1678597200,0.17050000000000001],[1678680000,0.17050000000000001],[1678766400,0.16889999999999999],[1678852800,0.17230000000000001],[1678939200,null],[1679025600,0.18090000000000001],[1679112000,0.17960000000000001],[1679198400,0.17960000000000001],[1679284800,0.17960000000000001],[1679371200,0.18340000000000001],[1679457600,0.18579999999999999],[1679544000,0.18179999999999999],[1679630400,0.19170000000000001],[1679716800,0.1862],[1679803200,0.1862],[1679889600,0.1862],[1679976000,0.18690000000000001],[1680062400,0.18390000000000001],[1680148800,0.1946],[1680235200,0.1986],[1680321600,0.19889999999999999],[1680408000,0.19889999999999999],[1680494400,0.19889999999999999],[1680580800,0.19320000000000001],[1680667200,0.18770000000000001],[1680753600,0.18779999999999999],[1680840000,null],[1681185600,0.18729999999999999],[1681272000,0.18540000000000001],[1681358400,null],[1681444800,0.1875],[1681531200,0.1885],[1681617600,0.1885],[1681704000,0.1885],[1681790400,0.18809999999999999],[1681876800,0.19819999999999999],[1681963200,0.19220000000000001],[1682049600,null],[1682740800,0.18720000000000001],[1682827200,0.18720000000000001],[1682913600,0.18720000000000001],[1683000000,0.18890000000000001],[1683086400,0.18709999999999999],[1683172800,0.18459999999999999],[1683259200,0.18390000000000001],[1683345600,0.19089999999999999],[1683432000,0.19089999999999999],[1683518400,0.19089999999999999],[1683604800,0.19139999999999999],[1683691200,0.18609999999999999],[1683777600,0.18709999999999999],[1683864000,null],[1683950400,0.18540000000000001],[1684036800,0.18540000000000001],[1684123200,0.18540000000000001],[1684209600,0.193],[1684296000,0.19089999999999999],[1684382400,0.19889999999999999],[1684468800,0.20469999999999999],[1684555200,0.2077],[1684641600,0.2077],[1684728000,0.2077],[1684814400,0.2102],[1684900800,0.20849999999999999],[1684987200,0.20610000000000001],[1685073600,0.22420000000000001],[1685160000,0.29859999999999998],[1685246400,0.29859999999999998],[1685332800,0.29859999999999998],[1685419200,0.29859999999999998],[1685505600,0.28899999999999998],[1685592000,0.26629999999999998],[1685678400,0.27800000000000002],[1685764800,0.27160000000000001],[1685851200,0.27160000000000001],[1685937600,0.27160000000000001],[1686024000,0.2631],[1686110400,0.26290000000000002],[1686196800,0.26069999999999999],[1686283200,0.26469999999999999],[1686369600,0.26850000000000002],[1686456000,0.26850000000000002],[1686542400,0.26850000000000002],[1686628800,0.27860000000000001],[1686715200,0.28210000000000002],[1686801600,0.28570000000000001],[1686888000,0.28260000000000002],[1686974400,0.2792],[1687060800,0.2792],[1687147200,0.2792],[1687233600,0.2792],[1687320000,0.27589999999999998],[1687406400,0.26690000000000003],[1687492800,0.26950000000000002],[1687579200,0.26319999999999999],[1687665600,0.26319999999999999],[1687752000,0.26319999999999999],[1687838400,0.26300000000000001],[1687924800,0.27710000000000001],[1688011200,0.27379999999999999],[1688097600,0.26469999999999999],[1688184000,0.27310000000000001],[1688270400,0.27310000000000001],[1688356800,0.27310000000000001],[1688443200,0.27979999999999999],[1688529600,0.27979999999999999],[1688616000,0.27450000000000002],[1688702400,0.27110000000000001],[1688788800,0.26900000000000002],[1688875200,0.26900000000000002],[1688961600,0.26900000000000002],[1689048000,0.27300000000000002],[1689134400,0.28199999999999997],[1689220800,0.2848],[1689307200,0.29649999999999999],[1689393600,0.28999999999999998],[1689480000,0.28999999999999998],[1689566400,0.28999999999999998],[1689652800,0.29249999999999998],[1689739200,0.2969],[1689825600,0.29620000000000002],[1689912000,0.28670000000000001],[1689998400,0.28899999999999998],[1690084800,0.28899999999999998],[1690171200,0.28899999999999998],[1690257600,0.28989999999999999],[1690344000,0.29580000000000001],[1690430400,0.29239999999999999],[1690516800,0.29459999999999997],[1690603200,0.2969],[1690689600,0.2969],[1690776000,0.2969],[1690862400,0.29609999999999997],[1690948800,0.30030000000000001],[1691035200,0.2823],[1691121600,0.28210000000000002],[1691208000,0.28310000000000002],[1691294400,0.28310000000000002],[1691380800,0.28310000000000002],[1691467200,0.29070000000000001],[1691553600,0.28179999999999999],[1691640000,0.27429999999999999],[1691726400,0.27089999999999997],[1691812800,0.26040000000000002],[1691899200,0.26040000000000002],[1691985600,0.26040000000000002],[1692072000,0.2737],[1692158400,0.27089999999999997],[1692244800,0.26379999999999998],[1692331200,0.26500000000000001],[1692417600,0.26550000000000001],[1692504000,0.26550000000000001],[1692590400,0.26550000000000001],[1692676800,0.27839999999999998],[1692763200,0.27589999999999998],[1692849600,0.28499999999999998],[1692936000,0.26600000000000001],[1693022400,0.25],[1693108800,0.25],[1693195200,0.25],[1693281600,0.25869999999999999],[1693368000,0.26319999999999999],[1693454400,0.26919999999999999],[1693540800,0.27429999999999999],[1693627200,0.2727],[1693713600,0.2727],[1693800000,0.2727],[1693886400,0.2727],[1693972800,0.27439999999999998],[1694059200,0.2702],[1694145600,0.27160000000000001],[1694232000,0.26819999999999999],[1694318400,0.26819999999999999],[1694404800,0.26819999999999999],[1694491200,0.27189999999999998],[1694577600,0.26879999999999998],[1694664000,0.2702],[1694750400,0.27089999999999997],[1694836800,0.26379999999999998],[1694923200,0.26379999999999998],[1695009600,0.26379999999999998],[1695096000,0.26690000000000003],[1695182400,0.26229999999999998],[1695268800,0.25669999999999998],[1695355200,0.24940000000000001],[1695441600,0.25169999999999998],[1695528000,0.25169999999999998],[1695614400,0.25169999999999998],[1695700800,0.25380000000000003],[1695787200,0.24729999999999999],[1695873600,0.25019999999999998],[1695960000,0.25790000000000002],[1696046400,0.25740000000000002],[1696132800,0.25740000000000002],[1696219200,0.25740000000000002],[1696305600,0.26090000000000002],[1696392000,0.25169999999999998],[1696478400,0.25580000000000003],[1696564800,0.25319999999999998],[1696651200,0.26169999999999999],[1696737600,0.26169999999999999],[1696824000,0.26169999999999999],[1696910400,0.26319999999999999],[1696996800,0.26700000000000002],[1697083200,0.27060000000000001],[1697169600,0.27050000000000002],[1697256000,0.26129999999999998],[1697342400,0.26129999999999998],[1697428800,0.26129999999999998],[1697515200,0.26700000000000002],[1697601600,0.2626],[1697688000,0.25459999999999999],[1697774400,0.2515],[1697860800,0.24460000000000001],[1697947200,0.24460000000000001],[1698033600,0.24460000000000001],[1698120000,0.24329999999999999],[1698206400,0.24579999999999999],[1698292800,0.23569999999999999],[1698379200,0.2288],[1698465600,0.2319],[1698552000,0.2319],[1698638400,0.2319],[1698724800,0.22969999999999999],[1698811200,0.2321],[1698897600,0.23649999999999999],[1698984000,0.24310000000000001],[1699070400,0.25180000000000002],[1699156800,0.25180000000000002],[1699246800,0.25180000000000002],[1699333200,0.25359999999999999],[1699419600,0.25269999999999998],[1699506000,0.25559999999999999],[1699592400,0.26240000000000002],[1699678800,0.27500000000000002],[1699765200,0.27500000000000002],[1699851600,0.27500000000000002],[1699938000,0.26929999999999998],[1700024400,0.28270000000000001],[1700110800,0.28349999999999997],[1700197200,0.27339999999999998],[1700283600,0.27579999999999999],[1700370000,0.27579999999999999],[1700456400,0.27579999999999999],[1700542800,0.28120000000000001],[1700629200,0.27479999999999999],[1700715600,0.27800000000000002],[1700802000,0.27800000000000002],[1700888400,0.27839999999999998],[1700974800,0.27839999999999998],[1701061200,0.27839999999999998],[1701147600,0.27779999999999999],[1701234000,0.27789999999999998],[1701320400,0.27960000000000002],[1701406800,0.28029999999999999],[1701493200,0.26229999999999998],[1701579600,0.26229999999999998],[1701666000,0.26229999999999998],[1701752400,0.25480000000000003],[1701838800,0.249],[1701925200,0.24610000000000001],[1702011600,0.25469999999999998],[1702098000,0.25740000000000002],[1702184400,0.25740000000000002],[1702270800,0.25740000000000002],[1702357200,0.27050000000000002],[1702443600,0.26950000000000002],[1702530000,0.27989999999999998],[1702616400,0.28739999999999999],[1702702800,0.28920000000000001],[1702789200,0.28920000000000001],[1702875600,0.28920000000000001],[1702962000,0.29120000000000001],[1703048400,0.28770000000000001],[1703134800,0.2752],[1703221200,0.28689999999999999],[1703307600,0.28460000000000002],[1703394000,0.28460000000000002],[1703480400,0.28460000000000002],[1703566800,0.28460000000000002],[1703653200,0.28660000000000002],[1703739600,0.28549999999999998],[1703826000,0.28749999999999998],[1703912400,0.28670000000000001],[1703998800,0.28670000000000001],[1704085200,0.28670000000000001],[1704171600,0.28670000000000001],[1704258000,null],[1704776400,0.17580000000000001],[1704862800,0.17519999999999999],[1704949200,0.17549999999999999],[1705035600,0.18390000000000001],[1705122000,0.1837],[1705208400,0.1837],[1705294800,0.1837],[1705381200,0.1837],[1705467600,0.18540000000000001],[1705554000,0.1845],[1705640400,0.19439999999999999],[1705726800,0.2031],[1705813200,0.2031],[1705899600,0.2031],[1705986000,0.1956],[1706072400,0.19689999999999999],[1706158800,0.20230000000000001],[1706245200,0.19420000000000001],[1706331600,0.18940000000000001],[1706418000,0.18940000000000001],[1706504400,0.18940000000000001],[1706590800,0.1933],[1706677200,0.19289999999999999],[1706763600,0.1918],[1706850000,0.18920000000000001],[1706936400,0.19409999999999999],[1707022800,0.19409999999999999],[1707109200,0.19409999999999999],[1707195600,0.19400000000000001],[1707282000,0.19259999999999999],[1707368400,0.2026],[1707454800,0.2046],[1707541200,0.19570000000000001],[1707627600,0.19570000000000001],[1707714000,0.19570000000000001],[1707800400,0.1968],[1707886800,0.1968],[1707973200,0.19589999999999999],[1708059600,0.188],[1708146000,0.18490000000000001],[1708232400,0.18490000000000001],[1708318800,0.18490000000000001],[1708405200,0.18490000000000001],[1708491600,null],[1708578000,0.18729999999999999],[1708664400,0.2031],[1708750800,0.19550000000000001],[1708837200,0.19550000000000001],[1708923600,0.19550000000000001],[1709010000,0.19639999999999999],[1709096400,0.19520000000000001],[1709182800,0.19359999999999999],[1709269200,0.20330000000000001],[1709355600,0.2195],[1709442000,0.2195],[1709528400,0.2195],[1709614800,0.22720000000000001],[1709701200,0.2261],[1709787600,0.23449999999999999],[1709874000,0.24579999999999999],[1709960400,0.21629999999999999],[1710046800,0.21629999999999999],[1710129600,0.21629999999999999],[1710216000,0.21010000000000001],[1710302400,0.20999999999999999],[1710388800,null],[1712030400,0.2112],[1712116800,0.2157],[1712203200,0.21290000000000001],[1712289600,null],[1712376000,0.21199999999999999],[1712462400,0.21199999999999999],[1712548800,0.21199999999999999],[1712635200,null],[1712721600,0.21279999999999999],[1712808000,null],[1712980800,0.2079],[1713067200,0.2079],[1713153600,0.2079],[1713240000,null],[1715918400,0.2185],[1716004800,null],[1716264000,0.22209999999999999],[1716350400,null],[1716523200,0.22600000000000001],[1716609600,0.22939999999999999],[1716696000,0.22939999999999999],[1716782400,0.22939999999999999],[1716868800,0.22939999999999999],[1716955200,0.2316],[1717041600,0.2243],[1717128000,0.22509999999999999],[1717214400,null],[1718251200,0.21829999999999999],[1718337600,0.21790000000000001],[1718424000,0.22239999999999999],[1718510400,0.22239999999999999],[1718596800,0.22239999999999999],[1718683200,0.22059999999999999],[1718769600,0.2276],[1718856000,0.2276],[1718942400,0.2293],[1719028800,0.22459999999999999],[1719115200,0.22459999999999999],[1719201600,0.22459999999999999],[1719288000,null],[1720497600,0.22869999999999999],[1720584000,0.22489999999999999],[1720670400,0.22839999999999999],[1720756800,null],[1729656000,0.2432],[1729742400,0.24049999999999999],[1729828800,null],[1729915200,0.24049999999999999],[1730001600,0.24049999999999999],[1730088000,0.24049999999999999],[1730174400,null],[1730260800,0.245],[1730347200,null],[1730520000,0.24660000000000001],[1730606400,0.24660000000000001],[1730696400,0.24660000000000001],[1730782800,0.24410000000000001],[1730869200,0.25009999999999999],[1730955600,0.25240000000000001],[1731042000,0.26469999999999999],[1731128400,0.2626],[1731214800,0.2626],[1731301200,0.2626],[1731387600,0.2555],[1731474000,0.26240000000000002],[1731560400,0.25890000000000002],[1731646800,0.26229999999999998],[1731733200,null],[1731992400,0.26100000000000001],[1732078800,0.25990000000000002],[1732165200,0.2616],[1732251600,0.26950000000000002],[1732338000,0.26440000000000002],[1732424400,0.26440000000000002],[1732510800,0.26440000000000002],[1732597200,0.26240000000000002],[1732683600,0.26529999999999998],[1732770000,null],[1732942800,0.2591],[1733029200,0.2591],[1733115600,0.2591],[1733202000,0.26939999999999997],[1733288400,0.26979999999999998],[1733374800,0.3327],[1733461200,0.32079999999999997],[1733547600,0.31940000000000002],[1733634000,0.31940000000000002],[1733720400,0.31940000000000002],[1733806800,0.29870000000000002],[1733893200,0.29480000000000001],[1733979600,0.3075],[1734066000,0.30680000000000002],[1734152400,0.3422],[1734238800,0.3422],[1734325200,0.3422],[1734411600,0.34889999999999999],[1734498000,0.31369999999999998],[1734584400,0.30130000000000001],[1734670800,0.31269999999999998],[1734757200,0.31900000000000001],[1734843600,0.31900000000000001],[1734930000,0.31900000000000001],[1735016400,0.3261],[1735102800,0.33069999999999999],[1735189200,0.33069999999999999],[1735275600,0.32350000000000001],[1735362000,0.3211],[1735448400,0.3211],[1735534800,0.3211],[1735621200,0.313],[1735707600,0.30959999999999999],[1735794000,0.30959999999999999],[1735880400,null],[1775793600,0.21179999999999999],[1775880000,0.2271],[1775966400,0.2271],[1776052800,0.2271],[1776139200,0.2319],[1776225600,0.23530000000000001],[1776312000,0.2351],[1776398400,0.23380000000000001],[1776484800,0.2419],[1776571200,0.2419],[1776657600,0.2419],[1776744000,0.25609999999999999],[1776830400,0.26329999999999998],[1776916800,0.2717],[1777003200,0.28820000000000001],[1777089600,0.28560000000000002],[1777176000,0.28560000000000002],[1777262400,0.28560000000000002],[1777348800,0.2747],[1777435200,0.26500000000000001],[1777521600,0.27439999999999998],[1777608000,0.28939999999999999],[1777694400,0.28489999999999999],[1777780800,0.28489999999999999],[1777867200,0.28489999999999999],[1777953600,0.2843],[1778040000,0.29010000000000002],[1778126400,0.2974],[1778212800,0.27560000000000001],[1778299200,0.29220000000000002],[1778385600,0.29220000000000002],[1778472000,0.29220000000000002],[1778558400,0.29599999999999999],[1778644800,0.28739999999999999],[1778731200,0.31219999999999998],[1778817600,0.3216],[1778904000,0.31330000000000002],[1778990400,0.31330000000000002],[1779076800,0.31330000000000002],[1779163200,0.30070000000000002],[1779249600,0.31490000000000001],[1779336000,0.33110000000000001],[1779422400,0.33439999999999998],[1779508800,0.3463],[1779595200,0.3463],[1779681600,0.3463],[1779768000,0.3463],[1779854400,0.3659],[1779940800,0.34770000000000001],[1780027200,0.35680000000000001],[1780113600,0.35959999999999998],[1780200000,0.35959999999999998],[1780286400,0.35959999999999998],[1780372800,0.3866],[1780459200,0.51480000000000004],[1780545600,0.54210000000000003],[1780632000,0.56499999999999995],[1780718400,0.4748],[1780804800,0.4748],[1780891200,0.4748],[1780977600,0.52080000000000004],[1781064000,0.47960000000000003],[1781150400,0.43919999999999998],[1781236800,0.48780000000000001],[1781323200,0.48730000000000001],[1781409600,0.48730000000000001],[1781496000,0.48730000000000001],[1781582400,0.54579999999999995],[1781668800,0.49309999999999998],[1781755200,0.50849999999999995],[1781841600,0.54069999999999996],[1781928000,0.54069999999999996],[1782014400,0.54069999999999996],[1782100800,0.54069999999999996],[1782187200,0.5403],[1782273600,0.48280000000000001],[1782360000,0.4773],[1782446400,0.48820000000000002],[1782532800,0.45079999999999998],[1782619200,0.45079999999999998],[1782705600,0.45079999999999998],[1782792000,0.4672],[1782878400,0.50090000000000001],[1782964800,0.45540000000000003],[1783051200,0.41510000000000002],[1783137600,0.41510000000000002],[1783224000,0.41510000000000002],[1783310400,0.41510000000000002],[1783396800,0.42399999999999999],[1783483200,0.39510000000000001],[1783569600,0.39860000000000001],[1783656000,0.41789999999999999],[1783742400,0.40610000000000002],[1783828800,0.40610000000000002],[1783915200,0.40610000000000002],[1784001600,0.37580000000000002],[1784088000,0.38340000000000002],[1784174400,0.3518],[1784260800,0.32250000000000001],[1784347200,0.32229999999999998],[1784433600,0.32229999999999998],[1784520000,0.32229999999999998],[1784606400,0.33360000000000001],[1784692800,0.3543],[1784779200,0.36259999999999998],[1784865600,0.36149999999999999],[1784952000,0.3382],[1785038400,0.3382],[1785124800,0.3382],[1785211200,0.32640000000000002],[1785297600,0.3014],[1785384000,0.28389999999999999],[1785470400,0.31850000000000001],[1785556800,0.32669999999999999],[1785643200,0.32669999999999999],[1785729600,0.32669999999999999],[1785816000,0.33360000000000001],[1785902400,0.3755],[1785988800,0.36380000000000001],[1786075200,0.3599],[1786161600,0.37159999999999999],[1786248000,0.37159999999999999],[1786334400,0.37159999999999999],[1786420800,0.35899999999999999],[1786507200,0.36480000000000001],[1786593600,0.37319999999999998],[1786680000,0.3836],[1786766400,0.38250000000000001],[1786852800,0.38250000000000001],[1786939200,0.38250000000000001],[1787025600,0.40289999999999998],[1787112000,0.37090000000000001],[1787198400,0.40439999999999998],[1787284800,0.42899999999999999],[1787371200,0.40300000000000002],[1787457600,0.40300000000000002],[1787544000,0.40300000000000002],[1787630400,0.39190000000000003],[1787716800,0.40820000000000001],[1787803200,0.42009999999999997],[1787889600,0.41239999999999999],[1787976000,0.371],[1788062400,0.371],[1788148800,0.371],[1788235200,0.3629],[1788321600,0.36030000000000001],[1788408000,0.35149999999999998],[1788494400,0.3589],[1788580800,0.38030000000000003],[1788667200,0.38030000000000003],[1788753600,0.38030000000000003],[1788840000,0.38030000000000003],[1788926400,0.38479999999999998],[1789012800,0.40379999999999999],[1789099200,0.38990000000000002],[1789185600,0.40749999999999997],[1789272000,0.40749999999999997],[1789358400,0.40749999999999997],[1789444800,0.3765],[1789531200,0.38150000000000001],[1789617600,0.39489999999999997],[1789704000,0.4133],[1789790400,0.42080000000000001],[1789876800,0.42080000000000001],[1789963200,0.42080000000000001],[1790049600,0.4456],[1790136000,0.45119999999999999],[1790222400,0.45440000000000003],[1790308800,0.45119999999999999],[1790395200,0.45860000000000001],[1790481600,0.45860000000000001],[1790568000,0.45860000000000001],[1790654400,0.43969999999999998],[1790740800,0.46150000000000002],[1790827200,0.46189999999999998],[1790913600,0.46929999999999999],[1791000000,0.4728]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.1104],[950936400,null],[970545600,0.1542],[970632000,null],[973573200,0.1545],[973659600,0.15579999999999999],[973746000,0.15479999999999999],[973832400,0.15559999999999999],[973918800,0.15809999999999999],[974005200,0.15809999999999999],[974091600,0.15809999999999999],[974178000,null],[974264400,0.1532],[974350800,null],[1010034000,0.19159999999999999],[1010120400,0.18729999999999999],[1010206800,0.18559999999999999],[1010293200,0.18559999999999999],[1010379600,0.18559999999999999],[1010466000,0.1875],[1010552400,0.18390000000000001],[1010638800,0.18260000000000001],[1010725200,0.18090000000000001],[1010811600,0.18029999999999999],[1010898000,0.18029999999999999],[1010984400,0.18029999999999999],[1011070800,0.17780000000000001],[1011157200,0.1777],[1011243600,0.17860000000000001],[1011330000,0.1807],[1011416400,0.18099999999999999],[1011502800,0.18099999999999999],[1011589200,0.18099999999999999],[1011675600,0.18099999999999999],[1011762000,0.18290000000000001],[1011848400,0.1736],[1011934800,0.1734],[1012021200,0.16689999999999999],[1012107600,0.16689999999999999],[1012194000,0.16689999999999999],[1012280400,0.16320000000000001],[1012366800,0.155],[1012453200,0.15479999999999999],[1012539600,0.15890000000000001],[1012626000,0.15740000000000001],[1012712400,0.15740000000000001],[1012798800,0.15740000000000001],[1012885200,0.15060000000000001],[1012971600,0.14449999999999999],[1013058000,0.1424],[1013144400,0.1389],[1013230800,0.1447],[1013317200,0.1447],[1013403600,0.1447],[1013490000,0.14729999999999999],[1013576400,0.1484],[1013662800,0.14860000000000001],[1013749200,0.14990000000000001],[1013835600,0.1532],[1013922000,0.1532],[1014008400,0.1532],[1014094800,0.1532],[1014181200,0.14949999999999999],[1014267600,0.15040000000000001],[1014354000,0.16389999999999999],[1014440400,0.1641],[1014526800,0.1641],[1014613200,0.1641],[1014699600,0.16589999999999999],[1014786000,0.16600000000000001],[1014872400,0.1709],[1014958800,0.1633],[1015045200,0.15459999999999999],[1015131600,0.15459999999999999],[1015218000,0.15459999999999999],[1015304400,0.15609999999999999],[1015390800,0.1605],[1015477200,0.1646],[1015563600,0.1623],[1015650000,0.157],[1015736400,0.157],[1015822800,0.157],[1015909200,0.1615],[1015995600,0.16270000000000001],[1016082000,0.16669999999999999],[1016168400,0.1648],[1016254800,0.1676],[1016341200,0.1676],[1016427600,0.1676],[1016514000,0.17460000000000001],[1016600400,0.17730000000000001],[1016686800,0.17430000000000001],[1016773200,0.1699],[1016859600,0.16930000000000001],[1016946000,0.16930000000000001],[1017032400,0.16930000000000001],[1017118800,0.1646],[1017205200,0.1641],[1017291600,0.1661],[1017378000,0.1653],[1017464400,0.1653],[1017550800,0.1653],[1017637200,0.1653],[1017723600,0.1663],[1017810000,0.16539999999999999],[1017896400,0.16320000000000001],[1017982800,0.16209999999999999],[1018069200,0.1605],[1018155600,0.1605],[1018238400,0.1605],[1018324800,0.15890000000000001],[1018411200,0.15870000000000001],[1018497600,0.16420000000000001],[1018584000,0.15989999999999999],[1018670400,0.1583],[1018756800,0.1583],[1018843200,0.1583],[1018929600,0.1615],[1019016000,0.16070000000000001],[1019102400,0.16120000000000001],[1019188800,0.1638],[1019275200,0.1641],[1019361600,0.1641],[1019448000,0.1641],[1019534400,0.1648],[1019620800,0.15870000000000001],[1019707200,0.1588],[1019793600,0.152],[1019880000,0.14849999999999999],[1019966400,0.14849999999999999],[1020052800,0.14849999999999999],[1020139200,0.1171],[1020225600,0.1212],[1020312000,0.1179],[1020398400,0.11849999999999999],[1020484800,0.1168],[1020571200,0.1168],[1020657600,0.1168],[1020744000,0.1167],[1020830400,0.10630000000000001],[1020916800,0.1133],[1021003200,0.1111],[1021089600,0.1086],[1021176000,0.1086],[1021262400,0.1086],[1021348800,0.11509999999999999],[1021435200,0.11840000000000001],[1021521600,0.12280000000000001],[1021608000,0.1222],[1021694400,0.1245],[1021780800,0.1245],[1021867200,0.1245],[1021953600,0.1235],[1022040000,0.1188],[1022126400,0.1191],[1022212800,0.1178],[1022299200,0.1148],[1022385600,0.1148],[1022472000,0.1148],[1022558400,0.1148],[1022644800,0.1115],[1022731200,null],[1035000000,0.099979999999999999],[1035086400,0.099979999999999999],[1035172800,0.099979999999999999],[1035259200,0.1031],[1035345600,0.1011],[1035432000,null],[1035518400,0.10009999999999999],[1035604800,0.10299999999999999],[1035691200,0.10299999999999999],[1035781200,0.10299999999999999],[1035867600,0.1045],[1035954000,0.1012],[1036040400,0.1041],[1036126800,0.1031],[1036213200,0.1021],[1036299600,0.1021],[1036386000,0.1021],[1036472400,0.1016],[1036558800,0.1019],[1036645200,0.1066],[1036731600,0.1042],[1036818000,0.10349999999999999],[1036904400,0.10349999999999999],[1036990800,0.10349999999999999],[1037077200,0.1002],[1037163600,0.1021],[1037250000,0.09801],[1037336400,null],[1037422800,0.1027],[1037509200,0.1027],[1037595600,0.1027],[1037682000,0.1042],[1037768400,0.104],[1037854800,0.1065],[1037941200,0.1095],[1038027600,0.1087],[1038114000,0.1087],[1038200400,0.1087],[1038286800,0.1069],[1038373200,0.10390000000000001],[1038459600,0.1065],[1038546000,0.1065],[1038632400,0.1052],[1038718800,0.1052],[1038805200,0.1052],[1038891600,0.1072],[1038978000,0.1103],[1039064400,0.1099],[1039150800,0.1072],[1039237200,0.10580000000000001],[1039323600,0.10580000000000001],[1039410000,0.10580000000000001],[1039496400,0.1032],[1039582800,0.1051],[1039669200,0.1038],[1039755600,null],[1362114000,0.1772],[1362200400,0.1774],[1362286800,0.1774],[1362373200,0.1774],[1362459600,0.183],[1362546000,0.18440000000000001],[1362632400,null],[1362718800,0.18329999999999999],[1362805200,0.1852],[1362891600,0.1852],[1362974400,0.1852],[1363060800,0.1845],[1363147200,0.1845],[1363233600,0.18240000000000001],[1363320000,0.18290000000000001],[1363406400,null],[1363665600,0.18260000000000001],[1363752000,0.18459999999999999],[1363838400,0.1893],[1363924800,0.1875],[1364011200,0.19120000000000001],[1364097600,0.19120000000000001],[1364184000,0.19120000000000001],[1364270400,0.19070000000000001],[1364356800,0.19289999999999999],[1364443200,0.1923],[1364529600,0.1951],[1364616000,0.1951],[1364702400,0.1951],[1364788800,0.1951],[1364875200,0.19869999999999999],[1364961600,0.19789999999999999],[1365048000,0.1885],[1365134400,0.19009999999999999],[1365220800,0.1875],[1365307200,0.1875],[1365393600,0.1875],[1365480000,0.1885],[1365566400,0.189],[1365652800,0.1908],[1365739200,0.19359999999999999],[1365825600,0.19170000000000001],[1365912000,0.19170000000000001],[1365998400,0.19170000000000001],[1366084800,0.1888],[1366171200,0.19170000000000001],[1366257600,0.19120000000000001],[1366344000,0.19059999999999999],[1366430400,0.19800000000000001],[1366516800,0.19800000000000001],[1366603200,0.19800000000000001],[1366689600,0.1946],[1366776000,0.19620000000000001],[1366862400,0.19620000000000001],[1366948800,0.1928],[1367035200,0.1915],[1367121600,0.1915],[1367208000,0.1915],[1367294400,0.1988],[1367380800,0.1991],[1367467200,0.19420000000000001],[1367553600,null],[1368504000,0.1986],[1368590400,0.20319999999999999],[1368676800,null],[1368849600,0.2064],[1368936000,0.2064],[1369022400,0.2064],[1369108800,null],[1369454400,0.221],[1369540800,0.221],[1369627200,0.221],[1369713600,0.221],[1369800000,0.23999999999999999],[1369886400,0.23730000000000001],[1369972800,0.23769999999999999],[1370059200,0.23669999999999999],[1370145600,0.23669999999999999],[1370232000,0.23669999999999999],[1370318400,0.2301],[1370404800,0.2225],[1370491200,0.21840000000000001],[1370577600,0.2205],[1370664000,0.22409999999999999],[1370750400,0.22409999999999999],[1370836800,0.22409999999999999],[1370923200,0.22140000000000001],[1371009600,0.2172],[1371096000,0.21560000000000001],[1371182400,0.2228],[1371268800,0.21779999999999999],[1371355200,0.21779999999999999],[1371441600,0.21779999999999999],[1371528000,0.22],[1371614400,0.22259999999999999],[1371700800,0.22220000000000001],[1371787200,0.2147],[1371873600,0.21579999999999999],[1371960000,0.21579999999999999],[1372046400,0.21579999999999999],[1372132800,0.21410000000000001],[1372219200,0.21779999999999999],[1372305600,0.21779999999999999],[1372392000,0.21970000000000001],[1372478400,0.21840000000000001],[1372564800,0.21840000000000001],[1372651200,0.21840000000000001],[1372737600,0.22189999999999999],[1372824000,0.2273],[1372910400,0.22589999999999999],[1372996800,0.22589999999999999],[1373083200,0.2225],[1373169600,0.2225],[1373256000,0.2225],[1373342400,0.22570000000000001],[1373428800,0.2263],[1373515200,0.22689999999999999],[1373601600,0.23419999999999999],[1373688000,0.2354],[1373774400,0.2354],[1373860800,0.2354],[1373947200,0.23669999999999999],[1374033600,0.23039999999999999],[1374120000,0.22989999999999999],[1374206400,0.22989999999999999],[1374292800,0.22919999999999999],[1374379200,0.22919999999999999],[1374465600,0.22919999999999999],[1374552000,0.22989999999999999],[1374638400,0.22969999999999999],[1374724800,0.23180000000000001],[1374811200,0.23250000000000001],[1374897600,0.2329],[1374984000,0.2329],[1375070400,0.2329],[1375156800,0.2329],[1375243200,0.23069999999999999],[1375329600,0.2379],[1375416000,0.24540000000000001],[1375502400,0.2462],[1375588800,0.2462],[1375675200,0.2462],[1375761600,0.2432],[1375848000,0.24390000000000001],[1375934400,0.249],[1376020800,0.2611],[1376107200,0.26200000000000001],[1376193600,0.26200000000000001],[1376280000,0.26200000000000001],[1376366400,0.26119999999999999],[1376452800,0.26640000000000003],[1376539200,0.2656],[1376625600,0.26329999999999998],[1376712000,0.26329999999999998],[1376798400,0.26329999999999998],[1376884800,0.26329999999999998],[1376971200,0.25869999999999999],[1377057600,0.25850000000000001],[1377144000,0.25390000000000001],[1377230400,0.25240000000000001],[1377316800,0.25369999999999998],[1377403200,0.25369999999999998],[1377489600,0.25369999999999998],[1377576000,0.2525],[1377662400,0.2437],[1377748800,0.24909999999999999],[1377835200,0.251],[1377921600,0.25090000000000001],[1378008000,0.25090000000000001],[1378094400,0.25090000000000001],[1378180800,0.25090000000000001],[1378267200,0.25369999999999998],[1378353600,0.25619999999999998],[1378440000,0.255],[1378526400,0.25590000000000002],[1378612800,0.25590000000000002],[1378699200,0.25590000000000002],[1378785600,0.25850000000000001],[1378872000,0.25600000000000001],[1378958400,0.2576],[1379044800,0.25540000000000002],[1379131200,0.25469999999999998],[1379217600,0.25469999999999998],[1379304000,0.25469999999999998],[1379390400,0.26119999999999999],[1379476800,0.26490000000000002],[1379563200,0.2666],[1379649600,0.2737],[1379736000,0.26750000000000002],[1379822400,0.26750000000000002],[1379908800,0.26750000000000002],[1379995200,0.26350000000000001],[1380081600,0.26419999999999999],[1380168000,0.25879999999999997],[1380254400,0.2611],[1380340800,0.26390000000000002],[1380427200,0.26390000000000002],[1380513600,0.26390000000000002],[1380600000,0.26179999999999998],[1380686400,0.27100000000000002],[1380772800,0.27560000000000001],[1380859200,0.27889999999999998],[1380945600,0.27829999999999999],[1381032000,0.27829999999999999],[1381118400,0.27829999999999999],[1381204800,0.2767],[1381291200,0.26540000000000002],[1381377600,0.26929999999999998],[1381464000,0.27829999999999999],[1381550400,0.27529999999999999],[1381636800,0.27529999999999999],[1381723200,0.27529999999999999],[1381809600,0.27650000000000002],[1381896000,0.27579999999999999],[1381982400,0.27929999999999999],[1382068800,0.28239999999999998],[1382155200,0.28439999999999999],[1382241600,0.28439999999999999],[1382328000,0.28439999999999999],[1382414400,0.28339999999999999],[1382500800,0.2843],[1382587200,0.28839999999999999],[1382673600,0.28710000000000002],[1382760000,0.28460000000000002],[1382846400,0.28460000000000002],[1382932800,0.28460000000000002],[1383019200,0.2792],[1383105600,0.28139999999999998],[1383192000,0.2777],[1383278400,0.26919999999999999],[1383364800,0.2833],[1383451200,0.2833],[1383541200,0.2833],[1383627600,0.27860000000000001],[1383714000,0.27479999999999999],[1383800400,0.26869999999999999],[1383886800,0.26079999999999998],[1383973200,0.2671],[1384059600,0.2671],[1384146000,0.2671],[1384232400,0.26550000000000001],[1384318800,0.26650000000000001],[1384405200,0.2707],[1384491600,0.26939999999999997],[1384578000,0.27260000000000001],[1384664400,0.27260000000000001],[1384750800,0.27260000000000001],[1384837200,0.2727],[1384923600,0.27100000000000002],[1385010000,0.27179999999999999],[1385096400,0.27600000000000002],[1385182800,0.27879999999999999],[1385269200,0.27879999999999999],[1385355600,0.27879999999999999],[1385442000,0.27650000000000002],[1385528400,0.27550000000000002],[1385614800,0.27250000000000002],[1385701200,0.27250000000000002],[1385787600,0.27410000000000001],[1385874000,0.27410000000000001],[1385960400,0.27410000000000001],[1386046800,0.27689999999999998],[1386133200,0.27510000000000001],[1386219600,0.27150000000000002],[1386306000,0.26740000000000003],[1386392400,0.27200000000000002],[1386478800,0.27200000000000002],[1386565200,0.27200000000000002],[1386651600,0.27439999999999998],[1386738000,0.27629999999999999],[1386824400,0.27050000000000002],[1386910800,0.2681],[1386997200,0.26889999999999997],[1387083600,0.26889999999999997],[1387170000,0.26889999999999997],[1387256400,0.27879999999999999],[1387342800,0.27389999999999998],[1387429200,0.28370000000000001],[1387515600,0.28220000000000001],[1387602000,0.2797],[1387688400,0.2797],[1387774800,0.2797],[1387861200,0.27979999999999999],[1387947600,0.28100000000000003],[1388034000,0.28100000000000003],[1388120400,0.2833],[1388206800,0.28389999999999999],[1388293200,0.28389999999999999],[1388379600,0.28389999999999999],[1388466000,0.29289999999999999],[1388552400,0.29320000000000002],[1388638800,0.29320000000000002],[1388725200,0.16159999999999999],[1388811600,0.16089999999999999],[1388898000,0.16089999999999999],[1388984400,0.16089999999999999],[1389070800,null],[1389157200,0.17169999999999999],[1389243600,0.17560000000000001],[1389330000,0.1812],[1389416400,0.18279999999999999],[1389502800,0.18279999999999999],[1389589200,0.18279999999999999],[1389675600,0.17849999999999999],[1389762000,0.18379999999999999],[1389848400,0.18090000000000001],[1389934800,0.18540000000000001],[1390021200,0.18579999999999999],[1390107600,0.18579999999999999],[1390194000,0.18579999999999999],[1390280400,0.18579999999999999],[1390366800,0.1842],[1390453200,0.1847],[1390539600,0.18049999999999999],[1390626000,0.17630000000000001],[1390712400,0.17630000000000001],[1390798800,0.17630000000000001],[1390885200,0.17610000000000001],[1390971600,0.1782],[1391058000,0.1787],[1391144400,0.18379999999999999],[1391230800,0.18279999999999999],[1391317200,0.18279999999999999],[1391403600,0.18279999999999999],[1391490000,0.1802],[1391576400,0.1827],[1391662800,0.18210000000000001],[1391749200,0.1827],[1391835600,0.18820000000000001],[1391922000,0.18820000000000001],[1392008400,0.18820000000000001],[1392094800,0.18779999999999999],[1392181200,0.19220000000000001],[1392267600,0.1918],[1392354000,0.19289999999999999],[1392440400,0.19],[1392526800,0.19],[1392613200,0.19],[1392699600,0.19],[1392786000,0.19789999999999999],[1392872400,0.1963],[1392958800,0.19980000000000001],[1393045200,0.1966],[1393131600,0.1966],[1393218000,0.1966],[1393304400,0.19600000000000001],[1393390800,0.19489999999999999],[1393477200,0.19570000000000001],[1393563600,0.19739999999999999],[1393650000,0.19409999999999999],[1393736400,0.19409999999999999],[1393822800,0.19409999999999999],[1393909200,0.19120000000000001],[1393995600,0.19420000000000001],[1394082000,0.19289999999999999],[1394168400,0.18490000000000001],[1394254800,0.18859999999999999],[1394341200,0.18859999999999999],[1394424000,0.18859999999999999],[1394510400,0.187],[1394596800,0.18690000000000001],[1394683200,0.18770000000000001],[1394769600,0.18490000000000001],[1394856000,0.1855],[1394942400,0.1855],[1395028800,0.1855],[1395115200,0.18709999999999999],[1395201600,0.19040000000000001],[1395288000,0.1855],[1395374400,0.18590000000000001],[1395460800,0.17910000000000001],[1395547200,0.17910000000000001],[1395633600,0.17910000000000001],[1395720000,0.17460000000000001],[1395806400,0.17499999999999999],[1395892800,0.17299999999999999],[1395979200,0.17080000000000001],[1396065600,0.17219999999999999],[1396152000,0.17219999999999999],[1396238400,0.17219999999999999],[1396324800,0.17730000000000001],[1396411200,0.1787],[1396497600,0.17979999999999999],[1396584000,0.17519999999999999],[1396670400,0.17019999999999999],[1396756800,0.17019999999999999],[1396843200,0.17019999999999999],[1396929600,0.16259999999999999],[1397016000,0.16650000000000001],[1397102400,0.17610000000000001],[1397188800,0.1686],[1397275200,0.16300000000000001],[1397361600,0.16300000000000001],[1397448000,0.16300000000000001],[1397534400,0.16189999999999999],[1397620800,0.16669999999999999],[1397707200,0.16919999999999999],[1397793600,0.1699],[1397880000,0.1699],[1397966400,0.1699],[1398052800,0.1699],[1398139200,0.17499999999999999],[1398225600,0.18740000000000001],[1398312000,0.1855],[1398398400,0.1875],[1398484800,0.18759999999999999],[1398571200,0.18759999999999999],[1398657600,0.18759999999999999],[1398744000,0.18809999999999999],[1398830400,0.18870000000000001],[1398916800,0.18790000000000001],[1399003200,0.19409999999999999],[1399089600,0.19259999999999999],[1399176000,0.19259999999999999],[1399262400,0.19259999999999999],[1399348800,0.1925],[1399435200,0.1888],[1399521600,0.19020000000000001],[1399608000,0.1883],[1399694400,0.18779999999999999],[1399780800,0.18779999999999999],[1399867200,0.18779999999999999],[1399953600,0.18540000000000001],[1400040000,0.18579999999999999],[1400126400,0.1832],[1400212800,0.17760000000000001],[1400299200,0.1817],[1400385600,0.1817],[1400472000,0.1817],[1400558400,0.18179999999999999],[1400644800,0.18729999999999999],[1400731200,0.1867],[1400817600,0.18740000000000001],[1400904000,0.19040000000000001],[1400990400,0.19040000000000001],[1401076800,0.19040000000000001],[1401163200,0.19040000000000001],[1401249600,0.18479999999999999],[1401336000,0.18079999999999999],[1401422400,0.1842],[1401508800,0.18779999999999999],[1401595200,0.18779999999999999],[1401681600,0.18779999999999999],[1401768000,0.19309999999999999],[1401854400,0.19109999999999999],[1401940800,0.18629999999999999],[1402027200,0.18410000000000001],[1402113600,0.18240000000000001],[1402200000,0.18240000000000001],[1402286400,0.18240000000000001],[1402372800,0.1777],[1402459200,0.17599999999999999],[1402545600,0.1757],[1402632000,0.16869999999999999],[1402718400,null],[1403323200,0.17000000000000001],[1403409600,0.17000000000000001],[1403496000,0.17000000000000001],[1403582400,null],[1403755200,0.17560000000000001],[1403841600,0.17630000000000001],[1403928000,0.1787],[1404014400,0.1787],[1404100800,0.1787],[1404187200,0.1744],[1404273600,0.1734],[1404360000,0.17430000000000001],[1404446400,0.17449999999999999],[1404532800,0.17449999999999999],[1404619200,0.17449999999999999],[1404705600,0.17449999999999999],[1404792000,null],[1406001600,0.17829999999999999],[1406088000,null],[1406779200,0.1784],[1406865600,null],[1411704000,0.1845],[1411790400,0.18709999999999999],[1411876800,0.18709999999999999],[1411963200,0.18709999999999999],[1412049600,0.18820000000000001],[1412136000,0.1903],[1412222400,0.19070000000000001],[1412308800,0.1832],[1412395200,0.1875],[1412481600,0.1875],[1412568000,0.1875],[1412654400,0.18590000000000001],[1412740800,0.18060000000000001],[1412827200,0.18290000000000001],[1412913600,0.17680000000000001],[1413000000,0.1706],[1413086400,0.1706],[1413172800,0.1706],[1413259200,null],[1413345600,0.16370000000000001],[1413432000,0.16170000000000001],[1413518400,0.16650000000000001],[1413604800,0.17050000000000001],[1413691200,0.17050000000000001],[1413777600,0.17050000000000001],[1413864000,0.17730000000000001],[1413950400,0.18690000000000001],[1414036800,0.1847],[1414123200,0.184],[1414209600,0.18679999999999999],[1414296000,0.18679999999999999],[1414382400,0.18679999999999999],[1414468800,0.1888],[1414555200,0.189],[1414641600,0.1865],[1414728000,0.1898],[1414814400,0.19239999999999999],[1414900800,0.19239999999999999],[1414990800,0.19239999999999999],[1415077200,0.19189999999999999],[1415163600,0.19289999999999999],[1415250000,0.1918],[1415336400,0.18729999999999999],[1415422800,null],[1415768400,0.19020000000000001],[1415854800,0.1915],[1415941200,0.1933],[1416027600,0.1966],[1416114000,0.1966],[1416200400,0.1966],[1416286800,0.2014],[1416373200,0.20949999999999999],[1416459600,0.21160000000000001],[1416546000,0.21110000000000001],[1416632400,0.21609999999999999],[1416718800,0.21609999999999999],[1416805200,0.21609999999999999],[1416891600,0.21099999999999999],[1416978000,0.21440000000000001],[1417064400,0.21460000000000001],[1417150800,0.21460000000000001],[1417237200,0.21729999999999999],[1417323600,0.21729999999999999],[1417410000,0.21729999999999999],[1417496400,0.21879999999999999],[1417582800,0.21859999999999999],[1417669200,0.21679999999999999],[1417755600,0.2155],[1417842000,0.2155],[1417928400,0.2155],[1418014800,0.2155],[1418101200,0.21460000000000001],[1418187600,0.2084],[1418274000,0.2029],[1418360400,0.20469999999999999],[1418446800,0.20269999999999999],[1418533200,0.20269999999999999],[1418619600,0.20269999999999999],[1418706000,0.20230000000000001],[1418792400,0.19980000000000001],[1418878800,0.20449999999999999],[1418965200,0.2112],[1419051600,0.21609999999999999],[1419138000,0.21609999999999999],[1419224400,0.21609999999999999],[1419310800,0.21310000000000001],[1419397200,0.2084],[1419483600,0.20760000000000001],[1419570000,0.20760000000000001],[1419656400,0.2089],[1419742800,0.2089],[1419829200,0.2089],[1419915600,0.2099],[1420002000,0.21110000000000001],[1420088400,0.2092],[1420174800,0.2092],[1420261200,null],[1424754000,0.17269999999999999],[1424840400,0.17580000000000001],[1424926800,0.17100000000000001],[1425013200,0.17349999999999999],[1425099600,0.1704],[1425186000,0.1704],[1425272400,0.1704],[1425358800,0.17499999999999999],[1425445200,0.1744],[1425531600,0.17480000000000001],[1425618000,0.17519999999999999],[1425704400,0.16969999999999999],[1425790800,0.16969999999999999],[1425873600,0.16969999999999999],[1425960000,0.1754],[1426046400,0.17199999999999999],[1426132800,0.16489999999999999],[1426219200,0.1643],[1426305600,0.1681],[1426392000,0.1681],[1426478400,0.1681],[1426564800,0.17419999999999999],[1426651200,0.17180000000000001],[1426737600,0.1754],[1426824000,0.17280000000000001],[1426910400,0.17610000000000001],[1426996800,0.17610000000000001],[1427083200,0.17610000000000001],[1427169600,0.17449999999999999],[1427256000,0.1731],[1427342400,0.16839999999999999],[1427428800,0.16919999999999999],[1427515200,0.16869999999999999],[1427601600,0.16869999999999999],[1427688000,0.16869999999999999],[1427774400,0.17230000000000001],[1427860800,0.16880000000000001],[1427947200,0.16719999999999999],[1428033600,0.16819999999999999],[1428120000,0.16819999999999999],[1428206400,0.16819999999999999],[1428292800,0.16819999999999999],[1428379200,0.16819999999999999],[1428465600,0.16880000000000001],[1428552000,0.17430000000000001],[1428638400,0.1749],[1428724800,0.17630000000000001],[1428811200,0.17630000000000001],[1428897600,0.17630000000000001],[1428984000,0.17699999999999999],[1429070400,0.17660000000000001],[1429156800,0.17380000000000001],[1429243200,0.17499999999999999],[1429329600,0.17369999999999999],[1429416000,0.17369999999999999],[1429502400,0.17369999999999999],[1429588800,0.1739],[1429675200,0.17810000000000001],[1429761600,0.17519999999999999],[1429848000,0.17710000000000001],[1429934400,0.1779],[1430020800,0.1779],[1430107200,0.1779],[1430193600,0.1714],[1430280000,0.17419999999999999],[1430366400,0.1812],[1430452800,0.18459999999999999],[1430539200,0.19059999999999999],[1430625600,0.19059999999999999],[1430712000,0.19059999999999999],[1430798400,0.19020000000000001],[1430884800,0.18729999999999999],[1430971200,0.18410000000000001],[1431057600,0.18629999999999999],[1431144000,0.1903],[1431230400,0.1903],[1431316800,0.1903],[1431403200,0.1915],[1431489600,0.1908],[1431576000,0.18779999999999999],[1431662400,0.19059999999999999],[1431748800,0.1923],[1431835200,0.1923],[1431921600,0.1923],[1432008000,0.1925],[1432094400,0.1946],[1432180800,0.1951],[1432267200,0.19950000000000001],[1432353600,0.2031],[1432440000,0.2031],[1432526400,0.2031],[1432612800,0.2031],[1432699200,0.20069999999999999],[1432785600,0.20369999999999999],[1432872000,0.20599999999999999],[1432958400,0.20269999999999999],[1433044800,0.20269999999999999],[1433131200,0.20269999999999999],[1433217600,0.20330000000000001],[1433304000,0.20180000000000001],[1433390400,0.2024],[1433476800,0.1968],[1433563200,0.19769999999999999],[1433649600,0.19769999999999999],[1433736000,0.19769999999999999],[1433822400,0.1953],[1433908800,0.1948],[1433995200,0.19239999999999999],[1434081600,0.1968],[1434168000,0.192],[1434254400,0.192],[1434340800,0.192],[1434427200,0.1918],[1434513600,0.19070000000000001],[1434600000,0.192],[1434686400,0.1956],[1434772800,0.1908],[1434859200,0.1908],[1434945600,0.1908],[1435032000,0.19470000000000001],[1435118400,0.19500000000000001],[1435204800,0.19109999999999999],[1435291200,0.19439999999999999],[1435377600,0.1913],[1435464000,0.1913],[1435550400,0.1913],[1435636800,0.18440000000000001],[1435723200,0.18579999999999999],[1435809600,0.19170000000000001],[1435896000,0.1928],[1435982400,0.1928],[1436068800,0.1928],[1436155200,0.1928],[1436241600,0.1908],[1436328000,0.19289999999999999],[1436414400,0.18990000000000001],[1436500800,0.1885],[1436587200,0.1963],[1436673600,0.1963],[1436760000,0.1963],[1436846400,0.1991],[1436932800,0.19989999999999999],[1437019200,0.1996],[1437105600,0.20230000000000001],[1437192000,0.20000000000000001],[1437278400,0.20000000000000001],[1437364800,0.20000000000000001],[1437451200,0.20280000000000001],[1437537600,0.20319999999999999],[1437624000,0.2011],[1437710400,0.21390000000000001],[1437796800,0.21290000000000001],[1437883200,0.21290000000000001],[1437969600,0.21290000000000001],[1438056000,0.21790000000000001],[1438142400,0.22],[1438228800,0.21829999999999999],[1438315200,0.2177],[1438401600,0.21940000000000001],[1438488000,0.21940000000000001],[1438574400,0.21940000000000001],[1438660800,0.219],[1438747200,0.22140000000000001],[1438833600,0.22450000000000001],[1438920000,0.21299999999999999],[1439006400,0.2122],[1439092800,0.2122],[1439179200,0.2122],[1439265600,0.2117],[1439352000,0.2114],[1439438400,0.20949999999999999],[1439524800,0.21190000000000001],[1439611200,0.21229999999999999],[1439697600,0.21229999999999999],[1439784000,0.21229999999999999],[1439870400,0.21510000000000001],[1439956800,0.216],[1440043200,0.21129999999999999],[1440129600,0.19769999999999999],[1440216000,0.18870000000000001],[1440302400,0.18870000000000001],[1440388800,0.18870000000000001],[1440475200,0.18590000000000001],[1440561600,0.18429999999999999],[1440648000,0.19259999999999999],[1440734400,0.2001],[1440820800,0.19989999999999999],[1440907200,0.19989999999999999],[1440993600,0.19989999999999999],[1441080000,0.19420000000000001],[1441166400,0.18690000000000001],[1441252800,0.19450000000000001],[1441339200,0.1918],[1441425600,0.191],[1441512000,0.191],[1441598400,0.191],[1441684800,0.191],[1441771200,0.19589999999999999],[1441857600,0.1903],[1441944000,0.19120000000000001],[1442030400,0.18870000000000001],[1442116800,0.18870000000000001],[1442203200,0.18870000000000001],[1442289600,0.1857],[1442376000,0.1908],[1442462400,0.19589999999999999],[1442548800,0.20150000000000001],[1442635200,0.20100000000000001],[1442721600,0.20100000000000001],[1442808000,0.20100000000000001],[1442894400,0.191],[1442980800,0.1807],[1443067200,0.18079999999999999],[1443153600,0.17430000000000001],[1443240000,0.1686],[1443326400,0.1686],[1443412800,0.1686],[1443499200,0.1406],[1443585600,0.1348],[1443672000,0.1532],[1443758400,0.15459999999999999],[1443844800,0.15740000000000001],[1443931200,0.15740000000000001],[1444017600,0.15740000000000001],[1444104000,null],[1444276800,0.1459],[1444363200,0.1474],[1444449600,0.1512],[1444536000,0.1512],[1444622400,0.1512],[1444708800,0.1497],[1444795200,null],[1444881600,0.153],[1444968000,0.1447],[1445054400,0.153],[1445140800,0.153],[1445227200,0.153],[1445313600,null]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,0.1641],[1641445200,0.16650000000000001],[1641531600,0.17180000000000001],[1641618000,0.17399999999999999],[1641704400,0.17399999999999999],[1641790800,0.17399999999999999],[1641877200,0.1736],[1641963600,0.17949999999999999],[1642050000,0.18210000000000001],[1642136400,0.1817],[1642222800,0.185],[1642309200,0.185],[1642395600,0.185],[1642482000,0.185],[1642568400,0.18559999999999999],[1642654800,0.18229999999999999],[1642741200,0.1802],[1642827600,0.17710000000000001],[1642914000,0.17710000000000001],[1643000400,0.17710000000000001],[1643086800,0.1749],[1643173200,0.17610000000000001],[1643259600,0.1754],[1643346000,0.1797],[1643432400,0.18029999999999999],[1643518800,0.18029999999999999],[1643605200,0.18029999999999999],[1643691600,0.17899999999999999],[1643778000,0.18429999999999999],[1643864400,0.1991],[1643950800,0.1943],[1644037200,0.19639999999999999],[1644123600,0.19639999999999999],[1644210000,0.19639999999999999],[1644296400,0.1991],[1644382800,0.1976],[1644469200,0.20000000000000001],[1644555600,0.1986],[1644642000,0.20019999999999999],[1644728400,0.20019999999999999],[1644814800,0.20019999999999999],[1644901200,0.1956],[1644987600,0.19370000000000001],[1645074000,0.19239999999999999],[1645160400,0.18959999999999999],[1645246800,0.18970000000000001],[1645333200,0.18970000000000001],[1645419600,0.18970000000000001],[1645506000,0.18970000000000001],[1645592400,0.18720000000000001],[1645678800,0.18720000000000001],[1645765200,0.1837],[1645851600,0.1898],[1645938000,0.1898],[1646024400,0.1898],[1646110800,0.19239999999999999],[1646197200,0.18490000000000001],[1646283600,0.19009999999999999],[1646370000,0.19120000000000001],[1646456400,0.19209999999999999],[1646542800,0.19209999999999999],[1646629200,0.19209999999999999],[1646715600,0.18099999999999999],[1646802000,0.1832],[1646888400,0.18190000000000001],[1646974800,0.18790000000000001],[1647061200,0.1895],[1647147600,0.1895],[1647230400,0.1895],[1647316800,0.18720000000000001],[1647403200,0.18340000000000001],[1647489600,0.18490000000000001],[1647576000,0.18970000000000001],[1647662400,0.19289999999999999],[1647748800,0.19289999999999999],[1647835200,0.19289999999999999],[1647921600,0.19739999999999999],[1648008000,0.19550000000000001],[1648094400,0.1986],[1648180800,0.2019],[1648267200,0.2051],[1648353600,0.2051],[1648440000,0.2051],[1648526400,0.2064],[1648612800,0.20930000000000001],[1648699200,0.2157],[1648785600,0.21410000000000001],[1648872000,0.21129999999999999],[1648958400,0.21129999999999999],[1649044800,0.21129999999999999],[1649131200,0.21199999999999999],[1649217600,0.21190000000000001],[1649304000,0.21490000000000001],[1649390400,0.2175],[1649476800,0.221],[1649563200,0.221],[1649649600,0.221],[1649736000,0.21540000000000001],[1649822400,0.21690000000000001],[1649908800,0.21990000000000001],[1649995200,0.21790000000000001],[1650081600,0.21790000000000001],[1650168000,0.21790000000000001],[1650254400,0.21790000000000001],[1650340800,0.22620000000000001],[1650427200,0.22789999999999999],[1650513600,0.22919999999999999],[1650600000,0.2243],[1650686400,0.21879999999999999],[1650772800,0.21879999999999999],[1650859200,0.21879999999999999],[1650945600,0.2117],[1651032000,0.21490000000000001],[1651118400,0.2203],[1651204800,0.22800000000000001],[1651291200,0.21940000000000001],[1651377600,0.21940000000000001],[1651464000,0.21940000000000001],[1651550400,0.2238],[1651636800,0.2326],[1651723200,0.2432],[1651809600,0.23649999999999999],[1651896000,0.24229999999999999],[1651982400,0.24229999999999999],[1652068800,0.24229999999999999],[1652155200,0.2296],[1652241600,0.2324],[1652328000,0.23419999999999999],[1652414400,0.23630000000000001],[1652500800,0.24479999999999999],[1652587200,0.24479999999999999],[1652673600,0.24479999999999999],[1652760000,0.24479999999999999],[1652846400,0.24729999999999999],[1652932800,0.24210000000000001],[1653019200,0.24179999999999999],[1653105600,0.24429999999999999],[1653192000,0.24429999999999999],[1653278400,0.24429999999999999],[1653364800,0.2455],[1653451200,0.24709999999999999],[1653537600,0.25130000000000002],[1653624000,0.25369999999999998],[1653710400,0.26069999999999999],[1653796800,0.26069999999999999],[1653883200,0.26069999999999999],[1653969600,0.26069999999999999],[1654056000,0.25869999999999999],[1654142400,0.26319999999999999],[1654228800,0.26500000000000001],[1654315200,0.26650000000000001],[1654401600,0.26650000000000001],[1654488000,0.26650000000000001],[1654574400,0.27710000000000001],[1654660800,0.2873],[1654747200,0.28489999999999999],[1654833600,0.28000000000000003],[1654920000,0.2722],[1655006400,0.2722],[1655092800,0.2722],[1655179200,0.2576],[1655265600,0.2581],[1655352000,0.24790000000000001],[1655438400,0.23069999999999999],[1655524800,0.21779999999999999],[1655611200,0.21779999999999999],[1655697600,0.21779999999999999],[1655784000,0.21779999999999999],[1655870400,0.22889999999999999],[1655956800,0.22420000000000001],[1656043200,0.21410000000000001],[1656129600,0.219],[1656216000,0.219],[1656302400,0.219],[1656388800,0.2235],[1656475200,0.22520000000000001],[1656561600,0.21560000000000001],[1656648000,0.2087],[1656734400,0.21510000000000001],[1656820800,0.21510000000000001],[1656907200,0.21510000000000001],[1656993600,0.21510000000000001],[1657080000,0.2072],[1657166400,0.20230000000000001],[1657252800,0.2122],[1657339200,0.21060000000000001],[1657425600,0.21060000000000001],[1657512000,0.21060000000000001],[1657598400,0.21160000000000001],[1657684800,0.20799999999999999],[1657771200,0.20480000000000001],[1657857600,0.2021],[1657944000,0.21149999999999999],[1658030400,0.21149999999999999],[1658116800,0.21149999999999999],[1658203200,0.2127],[1658289600,0.21920000000000001],[1658376000,0.2205],[1658462400,0.21609999999999999],[1658548800,0.2157],[1658635200,0.2157],[1658721600,0.2157],[1658808000,0.22320000000000001],[1658894400,0.22],[1658980800,0.22489999999999999],[1659067200,0.22570000000000001],[1659153600,0.23180000000000001],[1659240000,0.23180000000000001],[1659326400,0.23180000000000001],[1659412800,0.22839999999999999],[1659499200,0.2356],[1659585600,0.2334],[1659672000,0.22689999999999999],[1659758400,0.22539999999999999],[1659844800,0.22539999999999999],[1659931200,0.22539999999999999],[1660017600,0.22470000000000001],[1660104000,0.23250000000000001],[1660190400,0.23769999999999999],[1660276800,0.24099999999999999],[1660363200,0.2419],[1660449600,0.2419],[1660536000,0.2419],[1660622400,0.23710000000000001],[1660708800,0.24129999999999999],[1660795200,0.24660000000000001],[1660881600,0.2515],[1660968000,0.25169999999999998],[1661054400,0.25169999999999998],[1661140800,0.25169999999999998],[1661227200,0.25130000000000002],[1661313600,0.25769999999999998],[1661400000,0.25979999999999998],[1661486400,0.26400000000000001],[1661572800,0.25819999999999999],[1661659200,0.25819999999999999],[1661745600,0.25819999999999999],[1661832000,0.26040000000000002],[1661918400,0.254],[1662004800,0.25080000000000002],[1662091200,0.24179999999999999],[1662177600,0.2467],[1662264000,0.2467],[1662350400,0.2467],[1662436800,0.2467],[1662523200,0.2465],[1662609600,0.2475],[1662696000,0.2485],[1662782400,0.2525],[1662868800,0.2525],[1662955200,0.2525],[1663041600,0.252],[1663128000,0.24429999999999999],[1663214400,0.24540000000000001],[1663300800,0.23949999999999999],[1663387200,0.23910000000000001],[1663473600,0.23910000000000001],[1663560000,0.23910000000000001],[1663646400,0.24160000000000001],[1663732800,0.24310000000000001],[1663819200,0.2366],[1663905600,0.24049999999999999],[1663992000,0.23039999999999999],[1664078400,0.23039999999999999],[1664164800,0.23039999999999999],[1664251200,0.22559999999999999],[1664337600,0.23300000000000001],[1664424000,0.25069999999999998],[1664510400,0.2475],[1664596800,0.247],[1664683200,0.247],[1664769600,0.247],[1664856000,0.25790000000000002],[1664942400,0.27079999999999999],[1665028800,0.27060000000000001],[1665115200,0.27010000000000001],[1665201600,0.26719999999999999],[1665288000,0.26719999999999999],[1665374400,0.26719999999999999],[1665460800,0.2651],[1665547200,0.2576],[1665633600,0.26050000000000001],[1665720000,0.27139999999999997],[1665806400,0.25790000000000002],[1665892800,0.25790000000000002],[1665979200,0.25790000000000002],[1666065600,0.26140000000000002],[1666152000,0.26950000000000002],[1666238400,0.27179999999999999],[1666324800,0.27289999999999998],[1666411200,0.2787],[1666497600,0.2787],[1666584000,0.2787],[1666670400,0.28039999999999998],[1666756800,0.27960000000000002],[1666843200,0.28270000000000001],[1666929600,0.28410000000000002],[1667016000,0.28420000000000001],[1667102400,0.28420000000000001],[1667188800,0.28420000000000001],[1667275200,0.28349999999999997],[1667361600,0.29659999999999997],[1667448000,0.28549999999999998],[1667534400,0.29310000000000003],[1667620800,0.29070000000000001],[1667707200,0.29070000000000001],[1667797200,0.29070000000000001],[1667883600,0.29459999999999997],[1667970000,0.29649999999999999],[1668056400,0.28960000000000002],[1668142800,0.30130000000000001],[1668229200,0.30769999999999997],[1668315600,0.30769999999999997],[1668402000,0.30769999999999997],[1668488400,0.30549999999999999],[1668574800,0.30559999999999998],[1668661200,0.30680000000000002],[1668747600,0.3075],[1668834000,0.31130000000000002],[1668920400,0.31130000000000002],[1669006800,0.31130000000000002],[1669093200,0.31030000000000002],[1669179600,0.32750000000000001],[1669266000,0.32650000000000001],[1669352400,0.32650000000000001],[1669438800,0.32490000000000002],[1669525200,0.32490000000000002],[1669611600,0.32490000000000002],[1669698000,0.317],[1669784400,0.32040000000000002],[1669870800,0.31780000000000003],[1669957200,0.31309999999999999],[1670043600,0.30620000000000003],[1670130000,0.30620000000000003],[1670216400,0.30620000000000003],[1670302800,0.29120000000000001],[1670389200,0.28139999999999998],[1670475600,0.28160000000000002],[1670562000,0.28179999999999999],[1670648400,0.2767],[1670734800,0.2767],[1670821200,0.2767],[1670907600,0.28970000000000001],[1670994000,0.28899999999999998],[1671080400,0.28820000000000001],[1671166800,0.2863],[1671253200,0.28110000000000002],[1671339600,0.28110000000000002],[1671426000,0.28110000000000002],[1671512400,0.2863],[1671598800,0.29039999999999999],[1671685200,0.29409999999999997],[1671771600,0.28599999999999998],[1671858000,0.29530000000000001],[1671944400,0.29530000000000001],[1672030800,0.29530000000000001],[1672117200,0.29530000000000001],[1672203600,0.30130000000000001],[1672290000,0.29549999999999998],[1672376400,0.29849999999999999],[1672462800,0.29720000000000002],[1672549200,0.29720000000000002],[1672635600,0.29720000000000002],[1672722000,0.29720000000000002],[1672808400,null],[1674622800,0.17560000000000001],[1674709200,0.17480000000000001],[1674795600,0.1835],[1674882000,0.1794],[1674968400,0.1794],[1675054800,0.1794],[1675141200,0.1744],[1675227600,null],[1677733200,0.17449999999999999],[1677819600,0.17580000000000001],[1677906000,0.18160000000000001],[1677992400,0.18160000000000001],[1678078800,0.18160000000000001],[1678165200,0.18149999999999999],[1678251600,0.17699999999999999],[1678338000,0.1741],[1678424400,0.17519999999999999],[1678510800,0.17799999999999999],[1678597200,0.17799999999999999],[1678680000,0.17799999999999999],[1678766400,0.17280000000000001],[1678852800,0.17910000000000001],[1678939200,0.1719],[1679025600,0.1762],[1679112000,0.17449999999999999],[1679198400,0.17449999999999999],[1679284800,0.17449999999999999],[1679371200,0.18029999999999999],[1679457600,0.18210000000000001],[1679544000,0.18060000000000001],[1679630400,0.1797],[1679716800,0.17760000000000001],[1679803200,0.17760000000000001],[1679889600,0.17760000000000001],[1679976000,0.1837],[1680062400,0.18790000000000001],[1680148800,0.19189999999999999],[1680235200,0.19320000000000001],[1680321600,0.1946],[1680408000,0.1946],[1680494400,0.1946],[1680580800,0.1963],[1680667200,0.18329999999999999],[1680753600,0.19500000000000001],[1680840000,0.1885],[1680926400,0.1885],[1681012800,0.1885],[1681099200,0.1885],[1681185600,0.19109999999999999],[1681272000,0.19170000000000001],[1681358400,0.19040000000000001],[1681444800,0.19],[1681531200,0.192],[1681617600,0.192],[1681704000,0.192],[1681790400,0.18859999999999999],[1681876800,0.19],[1681963200,null],[1691035200,0.1948],[1691121600,0.19450000000000001],[1691208000,0.1966],[1691294400,0.1966],[1691380800,0.1966],[1691467200,0.2021],[1691553600,0.20349999999999999],[1691640000,0.20799999999999999],[1691726400,0.2107],[1691812800,0.2155],[1691899200,0.2155],[1691985600,0.2155],[1692072000,0.21529999999999999],[1692158400,0.2072],[1692244800,0.20619999999999999],[1692331200,0.20799999999999999],[1692417600,0.2114],[1692504000,0.2114],[1692590400,0.2114],[1692676800,0.21010000000000001],[1692763200,0.2099],[1692849600,0.21049999999999999],[1692936000,0.2114],[1693022400,0.21329999999999999],[1693108800,0.21329999999999999],[1693195200,0.21329999999999999],[1693281600,0.2127],[1693368000,0.21310000000000001],[1693454400,0.21310000000000001],[1693540800,0.2132],[1693627200,0.21779999999999999],[1693713600,0.21779999999999999],[1693800000,0.21779999999999999],[1693886400,0.21779999999999999],[1693972800,0.221],[1694059200,0.2235],[1694145600,0.22969999999999999],[1694232000,0.23699999999999999],[1694318400,0.23699999999999999],[1694404800,0.23699999999999999],[1694491200,0.2359],[1694577600,0.2387],[1694664000,0.23960000000000001],[1694750400,0.24030000000000001],[1694836800,0.2361],[1694923200,0.2361],[1695009600,0.2361],[1695096000,0.24160000000000001],[1695182400,0.23400000000000001],[1695268800,0.23469999999999999],[1695355200,0.2361],[1695441600,0.23419999999999999],[1695528000,0.23419999999999999],[1695614400,0.23419999999999999],[1695700800,0.23580000000000001],[1695787200,0.22900000000000001],[1695873600,0.23019999999999999],[1695960000,0.2339],[1696046400,0.22819999999999999],[1696132800,0.22819999999999999],[1696219200,0.22819999999999999],[1696305600,0.22739999999999999],[1696392000,0.22359999999999999],[1696478400,0.21590000000000001],[1696564800,0.21490000000000001],[1696651200,0.21759999999999999],[1696737600,0.21759999999999999],[1696824000,0.21759999999999999],[1696910400,0.22509999999999999],[1696996800,0.2288],[1697083200,0.23089999999999999],[1697169600,0.23150000000000001],[1697256000,0.2331],[1697342400,0.2331],[1697428800,0.2331],[1697515200,0.23760000000000001],[1697601600,0.23680000000000001],[1697688000,0.24129999999999999],[1697774400,0.2402],[1697860800,0.23630000000000001],[1697947200,0.23630000000000001],[1698033600,0.23630000000000001],[1698120000,0.23499999999999999],[1698206400,0.23380000000000001],[1698292800,0.23139999999999999],[1698379200,0.2301],[1698465600,0.22689999999999999],[1698552000,0.22689999999999999],[1698638400,0.22689999999999999],[1698724800,0.2281],[1698811200,0.23549999999999999],[1698897600,0.2437],[1698984000,0.24529999999999999],[1699070400,0.23419999999999999],[1699156800,0.23419999999999999],[1699246800,0.23419999999999999],[1699333200,0.2351],[1699419600,0.2286],[1699506000,0.22520000000000001],[1699592400,0.22450000000000001],[1699678800,0.23150000000000001],[1699765200,0.23150000000000001],[1699851600,0.23150000000000001],[1699938000,0.23419999999999999],[1700024400,0.2366],[1700110800,0.2374],[1700197200,0.23119999999999999],[1700283600,0.23369999999999999],[1700370000,0.23369999999999999],[1700456400,0.23369999999999999],[1700542800,0.23669999999999999],[1700629200,0.23630000000000001],[1700715600,0.23810000000000001],[1700802000,0.23810000000000001],[1700888400,0.2366],[1700974800,0.2366],[1701061200,0.2366],[1701147600,0.23830000000000001],[1701234000,0.2389],[1701320400,0.23400000000000001],[1701406800,0.23899999999999999],[1701493200,0.23960000000000001],[1701579600,0.23960000000000001],[1701666000,0.23960000000000001],[1701752400,0.23619999999999999],[1701838800,0.2329],[1701925200,0.22259999999999999],[1702011600,0.22009999999999999],[1702098000,0.22170000000000001],[1702184400,0.22170000000000001],[1702270800,0.22170000000000001],[1702357200,0.22750000000000001],[1702443600,0.2268],[1702530000,0.22850000000000001],[1702616400,0.2329],[1702702800,0.22939999999999999],[1702789200,0.22939999999999999],[1702875600,0.22939999999999999],[1702962000,0.23580000000000001],[1703048400,0.23619999999999999],[1703134800,0.2341],[1703221200,0.23150000000000001],[1703307600,0.22700000000000001],[1703394000,0.22700000000000001],[1703480400,0.22700000000000001],[1703566800,0.22700000000000001],[1703653200,0.22700000000000001],[1703739600,0.2225],[1703826000,null],[1703912400,0.22470000000000001],[1703998800,0.22470000000000001],[1704085200,0.22470000000000001],[1704171600,0.22470000000000001],[1704258000,null],[1704344400,0.17319999999999999],[1704430800,0.16769999999999999],[1704517200,null],[1704776400,0.17050000000000001],[1704862800,0.1694],[1704949200,null],[1705035600,0.1726],[1705122000,0.17519999999999999],[1705208400,0.17519999999999999],[1705294800,0.17519999999999999],[1705381200,0.17519999999999999],[1705467600,0.1734],[1705554000,0.17069999999999999],[1705640400,0.1721],[1705726800,0.17380000000000001],[1705813200,0.17380000000000001],[1705899600,0.17380000000000001],[1705986000,null],[1706331600,0.1777],[1706418000,0.1777],[1706504400,0.1777],[1706590800,0.17560000000000001],[1706677200,0.18940000000000001],[1706763600,0.18659999999999999],[1706850000,0.1885],[1706936400,0.19020000000000001],[1707022800,0.19020000000000001],[1707109200,0.19020000000000001],[1707195600,0.19700000000000001],[1707282000,0.1903],[1707368400,0.19700000000000001],[1707454800,0.19439999999999999],[1707541200,0.19220000000000001],[1707627600,0.19220000000000001],[1707714000,0.19220000000000001],[1707800400,0.18770000000000001],[1707886800,0.19520000000000001],[1707973200,0.19189999999999999],[1708059600,0.18990000000000001],[1708146000,0.1885],[1708232400,0.1885],[1708318800,0.1885],[1708405200,0.1885],[1708491600,0.18479999999999999],[1708578000,0.18970000000000001],[1708664400,0.19489999999999999],[1708750800,0.19600000000000001],[1708837200,0.19600000000000001],[1708923600,0.19600000000000001],[1709010000,0.1973],[1709096400,0.19309999999999999],[1709182800,0.1915],[1709269200,0.19189999999999999],[1709355600,0.19570000000000001],[1709442000,0.19570000000000001],[1709528400,0.19570000000000001],[1709614800,0.1988],[1709701200,0.2011],[1709787600,0.20180000000000001],[1709874000,0.20660000000000001],[1709960400,0.20580000000000001],[1710046800,0.20580000000000001],[1710129600,0.20580000000000001],[1710216000,0.21049999999999999],[1710302400,0.21190000000000001],[1710388800,0.21940000000000001],[1710475200,0.22270000000000001],[1710561600,0.2248],[1710648000,0.2248],[1710734400,0.2248],[1710820800,0.22720000000000001],[1710907200,0.22969999999999999],[1710993600,0.22850000000000001],[1711080000,0.2306],[1711166400,0.23469999999999999],[1711252800,0.23469999999999999],[1711339200,0.23469999999999999],[1711425600,0.23380000000000001],[1711512000,0.2316],[1711598400,0.2273],[1711684800,0.23080000000000001],[1711771200,0.23080000000000001],[1711857600,0.23080000000000001],[1711944000,0.23080000000000001],[1712030400,0.23569999999999999],[1712116800,0.24759999999999999],[1712203200,0.25040000000000001],[1712289600,0.25040000000000001],[1712376000,0.2555],[1712462400,0.2555],[1712548800,0.2555],[1712635200,0.25159999999999999],[1712721600,0.246],[1712808000,0.24840000000000001],[1712894400,0.24929999999999999],[1712980800,0.247],[1713067200,0.247],[1713153600,0.247],[1713240000,0.24690000000000001],[1713326400,0.24379999999999999],[1713412800,0.2437],[1713499200,0.23530000000000001],[1713585600,0.23530000000000001],[1713672000,0.23530000000000001],[1713758400,0.23530000000000001],[1713844800,0.2389],[1713931200,0.24099999999999999],[1714017600,0.24110000000000001],[1714104000,0.24399999999999999],[1714190400,0.24010000000000001],[1714276800,0.24010000000000001],[1714363200,0.24010000000000001],[1714449600,0.2422],[1714536000,0.21920000000000001],[1714622400,0.21149999999999999],[1714708800,0.215],[1714795200,0.21479999999999999],[1714881600,0.21479999999999999],[1714968000,0.21479999999999999],[1715054400,0.21510000000000001],[1715140800,0.21299999999999999],[1715227200,0.21379999999999999],[1715313600,0.2175],[1715400000,0.21629999999999999],[1715486400,0.21629999999999999],[1715572800,0.21629999999999999],[1715659200,null],[1736917200,0.17630000000000001],[1737003600,null],[1747195200,0.20899999999999999],[1747281600,0.21099999999999999],[1747368000,0.21190000000000001],[1747454400,null],[1749873600,0.21199999999999999],[1749960000,0.21199999999999999],[1750046400,0.21199999999999999],[1750132800,0.21099999999999999],[1750219200,0.21629999999999999],[1750305600,0.21129999999999999],[1750392000,0.21129999999999999],[1750478400,0.21460000000000001],[1750564800,0.21460000000000001],[1750651200,0.21460000000000001],[1750737600,null],[1751515200,0.21579999999999999],[1751601600,0.21640000000000001],[1751688000,0.21640000000000001],[1751774400,0.21640000000000001],[1751860800,0.21640000000000001],[1751947200,0.21859999999999999],[1752033600,0.22120000000000001],[1752120000,0.21920000000000001],[1752206400,0.223],[1752292800,0.223],[1752379200,0.223],[1752465600,0.223],[1752552000,0.21640000000000001],[1752638400,0.2185],[1752724800,null],[1756526400,0.21990000000000001],[1756612800,0.21990000000000001],[1756699200,0.21990000000000001],[1756785600,0.21990000000000001],[1756872000,0.2205],[1756958400,0.21920000000000001],[1757044800,null],[1757476800,0.22040000000000001],[1757563200,null],[1758772800,0.2281],[1758859200,0.2339],[1758945600,0.2361],[1759032000,0.2361],[1759118400,0.2361],[1759204800,0.2351],[1759291200,0.23039999999999999],[1759377600,0.23039999999999999],[1759464000,0.2298],[1759550400,0.2286],[1759636800,0.2286],[1759723200,0.2286],[1759809600,0.2283],[1759896000,0.2273],[1759982400,0.22189999999999999],[1760068800,null],[1761278400,0.2339],[1761364800,0.23169999999999999],[1761451200,0.23169999999999999],[1761537600,0.23169999999999999],[1761624000,0.23300000000000001],[1761710400,null],[1761796800,0.23449999999999999],[1761883200,0.23480000000000001],[1761969600,null],[1762232400,0.23519999999999999],[1762318800,null],[1762491600,0.23449999999999999],[1762578000,0.23499999999999999],[1762664400,0.23499999999999999],[1762750800,0.23499999999999999],[1762837200,0.23830000000000001],[1762923600,0.2419],[1763010000,0.23880000000000001],[1763096400,0.23880000000000001],[1763182800,0.24590000000000001],[1763269200,0.24590000000000001],[1763355600,0.24590000000000001],[1763442000,0.2424],[1763528400,0.246],[1763614800,0.2432],[1763701200,0.2336],[1763787600,0.23369999999999999],[1763874000,0.23369999999999999],[1763960400,0.23369999999999999],[1764046800,null],[1764651600,0.2389],[1764738000,null],[1767675600,0.17180000000000001],[1767762000,null],[1770267600,0.1905],[1770354000,0.19109999999999999],[1770440400,0.19869999999999999],[1770526800,0.19869999999999999],[1770613200,0.19869999999999999],[1770699600,0.20050000000000001],[1770786000,0.2014],[1770872400,0.20760000000000001],[1770958800,0.19800000000000001],[1771045200,0.20380000000000001],[1771131600,0.20380000000000001],[1771218000,0.20380000000000001],[1771304400,0.20380000000000001],[1771390800,0.20080000000000001],[1771477200,0.20150000000000001],[1771563600,0.19689999999999999],[1771650000,null],[1772082000,0.19400000000000001],[1772168400,0.19919999999999999],[1772254800,0.1991],[1772341200,0.1991],[1772427600,0.1991],[1772514000,0.2097],[1772600400,0.2117],[1772686800,0.21790000000000001],[1772773200,0.2167],[1772859600,0.22120000000000001],[1772946000,0.22120000000000001],[1773028800,0.22120000000000001],[1773115200,0.2152],[1773201600,0.21390000000000001],[1773288000,0.22520000000000001],[1773374400,0.22939999999999999],[1773460800,0.22770000000000001],[1773547200,0.22770000000000001],[1773633600,0.22770000000000001],[1773720000,0.23019999999999999],[1773806400,0.23480000000000001],[1773892800,0.23880000000000001],[1773979200,0.23810000000000001],[1774065600,0.23569999999999999],[1774152000,0.23569999999999999],[1774238400,0.23569999999999999],[1774324800,0.23330000000000001],[1774411200,0.2455],[1774497600,0.2424],[1774584000,0.249],[1774670400,0.25440000000000002],[1774756800,0.25440000000000002],[1774843200,0.25440000000000002],[1774929600,0.24909999999999999],[1775016000,0.248],[1775102400,0.24099999999999999],[1775188800,0.24379999999999999],[1775275200,0.24379999999999999],[1775361600,0.24379999999999999],[1775448000,0.24379999999999999],[1775534400,0.24340000000000001],[1775620800,0.24829999999999999],[1775707200,0.23480000000000001],[1775793600,0.22420000000000001],[1775880000,0.2235],[1775966400,0.2235],[1776052800,0.2235],[1776139200,0.22589999999999999],[1776225600,0.2235],[1776312000,0.22120000000000001],[1776398400,0.22520000000000001],[1776484800,0.21010000000000001],[1776571200,0.21010000000000001],[1776657600,0.21010000000000001],[1776744000,0.21060000000000001],[1776830400,0.2177],[1776916800,0.21779999999999999],[1777003200,0.2185],[1777089600,0.22120000000000001],[1777176000,0.22120000000000001],[1777262400,0.22120000000000001],[1777348800,0.224],[1777435200,0.22839999999999999],[1777521600,0.24060000000000001],[1777608000,0.24709999999999999],[1777694400,0.2414],[1777780800,0.2414],[1777867200,0.2414],[1777953600,0.24909999999999999],[1778040000,0.25430000000000003],[1778126400,0.24110000000000001],[1778212800,0.23699999999999999],[1778299200,0.23880000000000001],[1778385600,0.23880000000000001],[1778472000,0.23880000000000001],[1778558400,0.24840000000000001],[1778644800,0.25],[1778731200,0.2482],[1778817600,0.24879999999999999],[1778904000,0.25650000000000001],[1778990400,0.25650000000000001],[1779076800,0.25650000000000001],[1779163200,0.26229999999999998],[1779249600,0.26679999999999998],[1779336000,0.26100000000000001],[1779422400,0.24840000000000001],[1779508800,0.25600000000000001],[1779595200,0.25600000000000001],[1779681600,0.25600000000000001],[1779768000,0.25600000000000001],[1779854400,0.24840000000000001],[1779940800,0.24640000000000001],[1780027200,0.2495],[1780113600,0.24879999999999999],[1780200000,0.24879999999999999],[1780286400,0.24879999999999999],[1780372800,0.25969999999999999],[1780459200,0.26540000000000002],[1780545600,0.2737],[1780632000,0.27179999999999999],[1780718400,0.26910000000000001],[1780804800,0.26910000000000001],[1780891200,0.26910000000000001],[1780977600,0.27350000000000002],[1781064000,0.26440000000000002],[1781150400,0.26100000000000001],[1781236800,0.25829999999999997],[1781323200,0.26169999999999999],[1781409600,0.26169999999999999],[1781496000,0.26169999999999999],[1781582400,0.25269999999999998],[1781668800,0.25259999999999999],[1781755200,0.24490000000000001],[1781841600,0.24110000000000001],[1781928000,0.24110000000000001],[1782014400,0.24110000000000001],[1782100800,0.24110000000000001],[1782187200,0.24740000000000001],[1782273600,0.24510000000000001],[1782360000,0.2424],[1782446400,0.25090000000000001],[1782532800,0.2447],[1782619200,0.2447],[1782705600,0.2447],[1782792000,0.2485],[1782878400,0.245],[1782964800,0.25269999999999998],[1783051200,0.25690000000000002],[1783137600,0.25690000000000002],[1783224000,0.25690000000000002],[1783310400,0.25690000000000002],[1783396800,0.26079999999999998],[1783483200,0.26000000000000001],[1783569600,0.2752],[1783656000,0.27739999999999998],[1783742400,0.27850000000000003],[1783828800,0.27850000000000003],[1783915200,0.27850000000000003],[1784001600,0.2923],[1784088000,0.29799999999999999],[1784174400,0.2908],[1784260800,0.29859999999999998],[1784347200,0.30430000000000001],[1784433600,0.30430000000000001],[1784520000,0.30430000000000001],[1784606400,0.3075],[1784692800,0.31040000000000001],[1784779200,0.30930000000000002],[1784865600,0.30730000000000002],[1784952000,0.30680000000000002],[1785038400,0.30680000000000002],[1785124800,0.30680000000000002],[1785211200,0.30709999999999998],[1785297600,0.30130000000000001],[1785384000,0.30570000000000003],[1785470400,0.311],[1785556800,0.31409999999999999],[1785643200,0.31409999999999999],[1785729600,0.31409999999999999],[1785816000,0.30130000000000001],[1785902400,0.30609999999999998],[1785988800,0.29249999999999998],[1786075200,0.29149999999999998],[1786161600,0.28870000000000001],[1786248000,0.28870000000000001],[1786334400,0.28870000000000001],[1786420800,0.31419999999999998],[1786507200,0.32940000000000003],[1786593600,0.3412],[1786680000,0.35060000000000002],[1786766400,0.34899999999999998],[1786852800,0.34899999999999998],[1786939200,0.34899999999999998],[1787025600,0.35089999999999999],[1787112000,0.3584],[1787198400,0.3513],[1787284800,0.34989999999999999],[1787371200,0.35039999999999999],[1787457600,0.35039999999999999],[1787544000,0.35039999999999999],[1787630400,0.35399999999999998],[1787716800,0.34439999999999998],[1787803200,0.3548],[1787889600,0.3548],[1787976000,0.3609],[1788062400,0.3609],[1788148800,0.3609],[1788235200,0.36580000000000001],[1788321600,0.37480000000000002],[1788408000,0.3765],[1788494400,0.38069999999999998],[1788580800,0.378],[1788667200,0.378],[1788753600,0.378],[1788840000,0.378],[1788926400,0.38800000000000001],[1789012800,0.39219999999999999],[1789099200,0.38519999999999999],[1789185600,0.39050000000000001],[1789272000,0.39050000000000001],[1789358400,0.39050000000000001],[1789444800,0.38979999999999998],[1789531200,0.40400000000000003],[1789617600,0.40660000000000002],[1789704000,0.41389999999999999],[1789790400,0.41830000000000001],[1789876800,0.41830000000000001],[1789963200,0.41830000000000001],[1790049600,0.39810000000000001],[1790136000,0.38300000000000001],[1790222400,0.38650000000000001],[1790308800,0.38919999999999999],[1790395200,0.39369999999999999],[1790481600,0.39369999999999999],[1790568000,0.39369999999999999],[1790654400,0.38850000000000001],[1790740800,0.39269999999999999],[1790827200,0.39500000000000002],[1790913600,0.42030000000000001],[1791000000,0.41909999999999997]],"color":"","scatterMarkerSymbol":"none"},"WMAR":{"name":"WMAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087849999999999998],[947134800,0.087609999999999993],[947221200,0.1023],[947307600,0.097919999999999993],[947394000,0.097919999999999993],[947480400,0.097919999999999993],[947566800,0.1014],[947653200,0.095750000000000002],[947739600,null],[948430800,0.099250000000000005],[948517200,0.099669999999999995],[948603600,0.099669999999999995],[948690000,0.099669999999999995],[948776400,null],[978584400,0.093880000000000005],[978670800,0.09468],[978757200,0.088090000000000002],[978843600,0.088090000000000002],[978930000,0.088090000000000002],[979016400,null],[981694800,0.1026],[981781200,0.1067],[981867600,0.1067],[981954000,0.1067],[982040400,0.099750000000000005],[982126800,null],[982213200,0.1008],[982299600,0.1017],[982386000,null],[982731600,0.099970000000000003],[982818000,null],[982990800,0.10059999999999999],[983077200,0.10059999999999999],[983163600,0.10059999999999999],[983250000,0.099460000000000007],[983336400,0.10199999999999999],[983422800,0.1038],[983509200,0.10390000000000001],[983595600,0.097930000000000003],[983682000,0.097930000000000003],[983768400,0.097930000000000003],[983854800,0.1011],[983941200,0.1024],[984027600,0.1019],[984114000,null],[984200400,0.099489999999999995],[984286800,0.099489999999999995],[984373200,0.099489999999999995],[984459600,null],[989380800,0.107],[989467200,0.1103],[989553600,0.1099],[989640000,0.1207],[989726400,0.1207],[989812800,0.1207],[989899200,0.1197],[989985600,0.1207],[990072000,0.1215],[990158400,0.1285],[990244800,0.12570000000000001],[990331200,0.12570000000000001],[990417600,0.12570000000000001],[990504000,0.12],[990590400,0.1222],[990676800,0.1203],[990763200,0.1195],[990849600,0.1108],[990936000,0.1108],[991022400,0.1108],[991108800,0.1108],[991195200,0.1123],[991281600,0.11310000000000001],[991368000,0.111],[991454400,0.11310000000000001],[991540800,0.11310000000000001],[991627200,0.11310000000000001],[991713600,0.1123],[991800000,0.1153],[991886400,0.1153],[991972800,0.1186],[992059200,0.11799999999999999],[992145600,0.11799999999999999],[992232000,0.11799999999999999],[992318400,0.1178],[992404800,0.1163],[992491200,0.11650000000000001],[992577600,0.1159],[992664000,0.1138],[992750400,0.1138],[992836800,0.1138],[992923200,0.128],[993009600,0.12790000000000001],[993096000,0.1298],[993182400,0.1328],[993268800,0.13300000000000001],[993355200,0.13300000000000001],[993441600,0.13300000000000001],[993528000,0.1328],[993614400,0.12989999999999999],[993700800,0.13120000000000001],[993787200,0.13089999999999999],[993873600,0.12959999999999999],[993960000,0.12959999999999999],[994046400,0.12959999999999999],[994132800,0.1381],[994219200,0.13370000000000001],[994305600,0.13370000000000001],[994392000,0.13139999999999999],[994478400,0.12989999999999999],[994564800,0.12989999999999999],[994651200,0.12989999999999999],[994737600,0.13300000000000001],[994824000,0.13289999999999999],[994910400,0.1326],[994996800,0.14099999999999999],[995083200,0.16589999999999999],[995169600,0.16589999999999999],[995256000,0.16589999999999999],[995342400,0.17180000000000001],[995428800,0.17449999999999999],[995515200,0.1731],[995601600,0.1852],[995688000,0.1898],[995774400,0.1898],[995860800,0.1898],[995947200,0.1978],[996033600,0.1978],[996120000,0.19370000000000001],[996206400,0.19170000000000001],[996292800,0.19320000000000001],[996379200,0.19320000000000001],[996465600,0.19320000000000001],[996552000,0.21410000000000001],[996638400,0.23369999999999999],[996724800,0.21709999999999999],[996811200,0.218],[996897600,0.21990000000000001],[996984000,0.21990000000000001],[997070400,0.21990000000000001],[997156800,0.22559999999999999],[997243200,0.2268],[997329600,0.223],[997416000,0.20130000000000001],[997502400,0.19420000000000001],[997588800,0.19420000000000001],[997675200,0.19420000000000001],[997761600,0.22459999999999999],[997848000,0.22339999999999999],[997934400,0.21199999999999999],[998020800,0.21340000000000001],[998107200,0.21360000000000001],[998193600,0.21360000000000001],[998280000,0.21360000000000001],[998366400,0.2218],[998452800,0.22289999999999999],[998539200,0.20710000000000001],[998625600,0.2036],[998712000,0.22140000000000001],[998798400,0.22140000000000001],[998884800,0.22140000000000001],[998971200,0.219],[999057600,0.21410000000000001],[999144000,0.2152],[999230400,0.20530000000000001],[999316800,0.21429999999999999],[999403200,0.21429999999999999],[999489600,0.21429999999999999],[999576000,0.21429999999999999],[999662400,0.2238],[999748800,0.2087],[999835200,0.21759999999999999],[999921600,0.22470000000000001],[1000008000,0.22470000000000001],[1000094400,0.22470000000000001],[1000180800,0.24660000000000001],[1000267200,0.24660000000000001],[1000353600,0.24660000000000001],[1000440000,0.24660000000000001],[1000526400,0.24660000000000001],[1000612800,0.24660000000000001],[1000699200,0.24660000000000001],[1000785600,0.1847],[1000872000,0.16769999999999999],[1000958400,0.15179999999999999],[1001044800,0.14330000000000001],[1001131200,0.1321],[1001217600,0.1321],[1001304000,0.1321],[1001390400,0.1517],[1001476800,0.15129999999999999],[1001563200,0.1391],[1001649600,0.13500000000000001],[1001736000,0.14149999999999999],[1001822400,0.14149999999999999],[1001908800,0.14149999999999999],[1001995200,0.17699999999999999],[1002081600,0.188],[1002168000,0.22],[1002254400,0.23719999999999999],[1002340800,0.21779999999999999],[1002427200,0.21779999999999999],[1002513600,0.21779999999999999],[1002600000,0.2253],[1002686400,0.2233],[1002772800,0.22639999999999999],[1002859200,0.22639999999999999],[1002945600,0.2293],[1003032000,0.2293],[1003118400,0.2293],[1003204800,0.2364],[1003291200,0.2432],[1003377600,0.2399],[1003464000,0.22739999999999999],[1003550400,0.23000000000000001],[1003636800,0.23000000000000001],[1003723200,0.23000000000000001],[1003809600,0.25269999999999998],[1003896000,0.2787],[1003982400,0.27679999999999999],[1004068800,0.26719999999999999],[1004155200,0.2671],[1004241600,0.2671],[1004331600,0.2671],[1004418000,0.25580000000000003],[1004504400,0.25280000000000002],[1004590800,0.26019999999999999],[1004677200,0.2417],[1004763600,0.25559999999999999],[1004850000,0.25559999999999999],[1004936400,0.25559999999999999],[1005022800,0.28549999999999998],[1005109200,0.29499999999999998],[1005195600,0.2928],[1005282000,0.28970000000000001],[1005368400,0.2727],[1005454800,0.2727],[1005541200,0.2727],[1005627600,0.2596],[1005714000,0.28120000000000001],[1005800400,0.27189999999999998],[1005886800,0.26579999999999998],[1005973200,0.26200000000000001],[1006059600,0.26200000000000001],[1006146000,0.26200000000000001],[1006232400,0.27110000000000001],[1006318800,0.26850000000000002],[1006405200,0.2586],[1006491600,0.2586],[1006578000,0.26590000000000003],[1006664400,0.26590000000000003],[1006750800,0.26590000000000003],[1006837200,0.25790000000000002],[1006923600,0.2611],[1007010000,0.25230000000000002],[1007096400,0.22600000000000001],[1007182800,0.22739999999999999],[1007269200,0.22739999999999999],[1007355600,0.22739999999999999],[1007442000,0.20979999999999999],[1007528400,0.21859999999999999],[1007614800,0.22889999999999999],[1007701200,0.22370000000000001],[1007787600,0.2175],[1007874000,0.2175],[1007960400,0.2175],[1008046800,0.2036],[1008133200,0.1986],[1008219600,0.214],[1008306000,0.21840000000000001],[1008392400,0.21679999999999999],[1008478800,0.21679999999999999],[1008565200,0.21679999999999999],[1008651600,0.21690000000000001],[1008738000,0.22509999999999999],[1008824400,0.2364],[1008910800,0.2349],[1008997200,0.23499999999999999],[1009083600,0.23499999999999999],[1009170000,0.23499999999999999],[1009256400,0.2346],[1009342800,0.2346],[1009429200,0.23810000000000001],[1009515600,0.23100000000000001],[1009602000,0.2361],[1009688400,0.2361],[1009774800,0.2361],[1009861200,0.24829999999999999],[1009947600,0.24829999999999999],[1010034000,null],[1012539600,0.09529],[1012626000,0.095399999999999999],[1012712400,0.095399999999999999],[1012798800,0.095399999999999999],[1012885200,0.093390000000000001],[1012971600,null],[1013058000,0.093460000000000001],[1013144400,0.092410000000000006],[1013230800,null],[1013662800,0.1013],[1013749200,0.104],[1013835600,0.1077],[1013922000,0.1077],[1014008400,0.1077],[1014094800,0.1077],[1014181200,0.099559999999999996],[1014267600,0.106],[1014354000,0.108],[1014440400,0.1055],[1014526800,0.1055],[1014613200,0.1055],[1014699600,0.1113],[1014786000,0.1119],[1014872400,0.1134],[1014958800,0.1154],[1015045200,0.1138],[1015131600,0.1138],[1015218000,0.1138],[1015304400,0.11509999999999999],[1015390800,0.1138],[1015477200,0.1072],[1015563600,0.1111],[1015650000,0.11169999999999999],[1015736400,0.11169999999999999],[1015822800,0.11169999999999999],[1015909200,0.11],[1015995600,0.108],[1016082000,0.112],[1016168400,0.11070000000000001],[1016254800,0.11310000000000001],[1016341200,0.11310000000000001],[1016427600,0.11310000000000001],[1016514000,0.10680000000000001],[1016600400,0.1065],[1016686800,0.1085],[1016773200,0.10639999999999999],[1016859600,0.1056],[1016946000,0.1056],[1017032400,0.1056],[1017118800,0.10249999999999999],[1017205200,0.1036],[1017291600,0.10349999999999999],[1017378000,0.1057],[1017464400,0.1057],[1017550800,0.1057],[1017637200,0.1057],[1017723600,0.1066],[1017810000,0.1081],[1017896400,0.1119],[1017982800,0.1048],[1018069200,0.11559999999999999],[1018155600,0.11559999999999999],[1018238400,0.11559999999999999],[1018324800,0.12139999999999999],[1018411200,0.12139999999999999],[1018497600,0.1234],[1018584000,0.1235],[1018670400,0.1187],[1018756800,0.1187],[1018843200,0.1187],[1018929600,0.11700000000000001],[1019016000,0.1167],[1019102400,0.1174],[1019188800,0.1162],[1019275200,0.11749999999999999],[1019361600,0.11749999999999999],[1019448000,0.11749999999999999],[1019534400,0.1137],[1019620800,0.11119999999999999],[1019707200,0.1094],[1019793600,0.1154],[1019880000,0.111],[1019966400,0.111],[1020052800,0.111],[1020139200,0.1099],[1020225600,0.112],[1020312000,0.11509999999999999],[1020398400,0.11219999999999999],[1020484800,0.11119999999999999],[1020571200,0.11119999999999999],[1020657600,0.11119999999999999],[1020744000,0.10589999999999999],[1020830400,0.1056],[1020916800,0.108],[1021003200,0.1067],[1021089600,0.1046],[1021176000,0.1046],[1021262400,0.1046],[1021348800,null],[1021435200,0.1084],[1021521600,0.1069],[1021608000,null],[1042779600,0.1013],[1042866000,0.098849999999999993],[1042952400,0.098849999999999993],[1043038800,0.098849999999999993],[1043125200,0.098849999999999993],[1043211600,null],[1046754000,0.097479999999999997],[1046840400,null],[1230958800,0.18790000000000001],[1231045200,0.18790000000000001],[1231131600,0.18790000000000001],[1231218000,0.21010000000000001],[1231304400,0.20710000000000001],[1231390800,0.2069],[1231477200,0.2069],[1231563600,0.20069999999999999],[1231650000,0.20069999999999999],[1231736400,0.20069999999999999],[1231822800,0.2051],[1231909200,0.20619999999999999],[1231995600,0.20039999999999999],[1232082000,0.22589999999999999],[1232168400,0.22700000000000001],[1232254800,0.22700000000000001],[1232341200,0.22700000000000001],[1232427600,0.22700000000000001],[1232514000,0.21060000000000001],[1232600400,0.22900000000000001],[1232686800,0.2331],[1232773200,0.2321],[1232859600,0.2321],[1232946000,0.2321],[1233032400,0.2331],[1233118800,0.22600000000000001],[1233205200,0.23430000000000001],[1233291600,0.23089999999999999],[1233378000,0.20660000000000001],[1233464400,0.20660000000000001],[1233550800,0.20660000000000001],[1233637200,0.1966],[1233723600,0.2026],[1233810000,0.20549999999999999],[1233896400,0.22259999999999999],[1233982800,0.23080000000000001],[1234069200,0.23080000000000001],[1234155600,0.23080000000000001],[1234242000,0.22889999999999999],[1234328400,0.22939999999999999],[1234414800,0.22819999999999999],[1234501200,0.20930000000000001],[1234587600,0.2077],[1234674000,0.2077],[1234760400,0.2077],[1234846800,0.2077],[1234933200,0.21110000000000001],[1235019600,0.21859999999999999],[1235106000,0.21260000000000001],[1235192400,0.20830000000000001],[1235278800,0.20830000000000001],[1235365200,0.20830000000000001],[1235451600,0.20280000000000001],[1235538000,0.19889999999999999],[1235624400,0.19359999999999999],[1235710800,0.2014],[1235797200,0.19750000000000001],[1235883600,0.19750000000000001],[1235970000,0.19750000000000001],[1236056400,0.1933],[1236142800,0.1946],[1236229200,0.1832],[1236315600,0.16],[1236402000,0.1605],[1236488400,0.1605],[1236571200,0.1605],[1236657600,0.15670000000000001],[1236744000,0.16220000000000001],[1236830400,0.1696],[1236916800,0.17349999999999999],[1237003200,0.1721],[1237089600,0.1721],[1237176000,0.1721],[1237262400,0.18279999999999999],[1237348800,0.18909999999999999],[1237435200,0.19339999999999999],[1237521600,0.18729999999999999],[1237608000,0.18790000000000001],[1237694400,0.18790000000000001],[1237780800,0.18790000000000001],[1237867200,0.20749999999999999],[1237953600,0.21099999999999999],[1238040000,0.2109],[1238126400,0.21049999999999999],[1238212800,0.21340000000000001],[1238299200,0.21340000000000001],[1238385600,0.21340000000000001],[1238472000,0.2112],[1238558400,0.2155],[1238644800,0.20369999999999999],[1238731200,0.20230000000000001],[1238817600,0.2006],[1238904000,0.2006],[1238990400,0.2006],[1239076800,0.2031],[1239163200,0.19500000000000001],[1239249600,0.21240000000000001],[1239336000,0.20880000000000001],[1239422400,0.20880000000000001],[1239508800,0.20880000000000001],[1239595200,0.20880000000000001],[1239681600,0.21179999999999999],[1239768000,0.2077],[1239854400,0.2054],[1239940800,0.20849999999999999],[1240027200,0.20880000000000001],[1240113600,0.20880000000000001],[1240200000,0.20880000000000001],[1240286400,0.20280000000000001],[1240372800,0.20349999999999999],[1240459200,0.2051],[1240545600,0.20330000000000001],[1240632000,0.20619999999999999],[1240718400,0.20619999999999999],[1240804800,0.20619999999999999],[1240891200,0.20549999999999999],[1240977600,0.20710000000000001],[1241064000,0.2019],[1241150400,0.2263],[1241236800,0.2276],[1241323200,0.2276],[1241409600,0.2276],[1241496000,0.23499999999999999],[1241582400,0.23280000000000001],[1241668800,0.23860000000000001],[1241755200,0.23699999999999999],[1241841600,0.23480000000000001],[1241928000,0.23480000000000001],[1242014400,0.23480000000000001],[1242100800,0.2316],[1242187200,0.23400000000000001],[1242273600,0.22600000000000001],[1242360000,0.22889999999999999],[1242446400,0.2268],[1242532800,0.2268],[1242619200,0.2268],[1242705600,0.23699999999999999],[1242792000,0.23039999999999999],[1242878400,0.23480000000000001],[1242964800,0.21429999999999999],[1243051200,0.214],[1243137600,0.214],[1243224000,0.214],[1243310400,0.214],[1243396800,0.22140000000000001],[1243483200,0.21379999999999999],[1243569600,0.22339999999999999],[1243656000,0.2235],[1243742400,0.2235],[1243828800,0.2235],[1243915200,0.2326],[1244001600,0.2283],[1244088000,0.23130000000000001],[1244174400,0.22950000000000001],[1244260800,0.22819999999999999],[1244347200,0.22819999999999999],[1244433600,0.22819999999999999],[1244520000,0.23130000000000001],[1244606400,0.23050000000000001],[1244692800,0.2306],[1244779200,0.23330000000000001],[1244865600,0.2296],[1244952000,0.2296],[1245038400,0.2296],[1245124800,0.2099],[1245211200,0.2094],[1245297600,0.22450000000000001],[1245384000,0.22589999999999999],[1245470400,0.2281],[1245556800,0.2281],[1245643200,0.2281],[1245729600,0.2203],[1245816000,0.2198],[1245902400,0.22289999999999999],[1245988800,0.22939999999999999],[1246075200,0.2331],[1246161600,0.2331],[1246248000,0.2331],[1246334400,0.218],[1246420800,0.20680000000000001],[1246507200,0.2172],[1246593600,0.20710000000000001],[1246680000,0.20710000000000001],[1246766400,0.20710000000000001],[1246852800,0.20710000000000001],[1246939200,0.2074],[1247025600,0.20580000000000001],[1247112000,0.2077],[1247198400,0.20799999999999999],[1247284800,0.20519999999999999],[1247371200,0.20519999999999999],[1247457600,0.20519999999999999],[1247544000,0.20760000000000001],[1247630400,0.2069],[1247716800,0.2122],[1247803200,0.21920000000000001],[1247889600,0.2213],[1247976000,0.2213],[1248062400,0.2213],[1248148800,0.224],[1248235200,0.22409999999999999],[1248321600,0.22770000000000001],[1248408000,0.23999999999999999],[1248494400,0.25090000000000001],[1248580800,0.25090000000000001],[1248667200,0.25090000000000001],[1248753600,0.25080000000000002],[1248840000,0.25590000000000002],[1248926400,0.25519999999999998],[1249012800,0.30830000000000002],[1249099200,0.3261],[1249185600,0.3261],[1249272000,0.3261],[1249358400,0.3327],[1249444800,0.34720000000000001],[1249531200,0.3417],[1249617600,0.34179999999999999],[1249704000,0.3372],[1249790400,0.3372],[1249876800,0.3372],[1249963200,0.33329999999999999],[1250049600,0.32929999999999998],[1250136000,0.32729999999999998],[1250222400,0.3241],[1250308800,0.31669999999999998],[1250395200,0.31669999999999998],[1250481600,0.31669999999999998],[1250568000,0.31130000000000002],[1250654400,0.30840000000000001],[1250740800,0.31159999999999999],[1250827200,0.30819999999999997],[1250913600,0.30709999999999998],[1251000000,0.30709999999999998],[1251086400,0.30709999999999998],[1251172800,0.30890000000000001],[1251259200,0.31159999999999999],[1251345600,0.31059999999999999],[1251432000,0.31430000000000002],[1251518400,0.30790000000000001],[1251604800,0.30790000000000001],[1251691200,0.30790000000000001],[1251777600,0.3004],[1251864000,0.28360000000000002],[1251950400,0.29060000000000002],[1252036800,0.28299999999999997],[1252123200,0.27639999999999998],[1252209600,0.27639999999999998],[1252296000,0.27639999999999998],[1252382400,0.27639999999999998],[1252468800,0.28970000000000001],[1252555200,0.29930000000000001],[1252641600,0.30249999999999999],[1252728000,0.29749999999999999],[1252814400,0.29749999999999999],[1252900800,0.29749999999999999],[1252987200,0.29680000000000001],[1253073600,0.2913],[1253160000,0.28699999999999998],[1253246400,0.30009999999999998],[1253332800,0.28420000000000001],[1253419200,0.28420000000000001],[1253505600,0.28420000000000001],[1253592000,0.27889999999999998],[1253678400,0.28050000000000003],[1253764800,0.26840000000000003],[1253851200,0.2702],[1253937600,0.28129999999999999],[1254024000,0.28129999999999999],[1254110400,0.28129999999999999],[1254196800,0.2883],[1254283200,0.28639999999999999],[1254369600,0.2787],[1254456000,0.26960000000000001],[1254542400,0.27029999999999998],[1254628800,0.27029999999999998],[1254715200,0.27029999999999998],[1254801600,0.27900000000000003],[1254888000,0.28170000000000001],[1254974400,0.28039999999999998],[1255060800,0.27950000000000003],[1255147200,0.27179999999999999],[1255233600,0.27179999999999999],[1255320000,0.27179999999999999],[1255406400,0.28410000000000002],[1255492800,0.27460000000000001],[1255579200,0.28089999999999998],[1255665600,0.28570000000000001],[1255752000,0.28260000000000002],[1255838400,0.28260000000000002],[1255924800,0.28260000000000002],[1256011200,0.28339999999999999],[1256097600,0.27810000000000001],[1256184000,0.27239999999999998],[1256270400,0.29149999999999998],[1256356800,0.28620000000000001],[1256443200,0.28620000000000001],[1256529600,0.28620000000000001],[1256616000,0.2797],[1256702400,0.2802],[1256788800,0.27989999999999998],[1256875200,0.30549999999999999],[1256961600,0.28310000000000002],[1257048000,0.28310000000000002],[1257138000,0.28310000000000002],[1257224400,0.29399999999999998],[1257310800,0.29049999999999998],[1257397200,0.27939999999999998],[1257483600,0.28799999999999998],[1257570000,0.29270000000000002],[1257656400,0.29270000000000002],[1257742800,0.29270000000000002],[1257829200,0.30159999999999998],[1257915600,0.3044],[1258002000,0.29089999999999999],[1258088400,0.28910000000000002],[1258174800,0.28649999999999998],[1258261200,0.28649999999999998],[1258347600,0.28649999999999998],[1258434000,0.29170000000000001],[1258520400,0.2868],[1258606800,0.28160000000000002],[1258693200,0.28160000000000002],[1258779600,0.27929999999999999],[1258866000,0.27929999999999999],[1258952400,0.27929999999999999],[1259038800,0.2823],[1259125200,0.27810000000000001],[1259211600,0.28070000000000001],[1259298000,0.28070000000000001],[1259384400,0.27439999999999998],[1259470800,0.27439999999999998],[1259557200,0.27439999999999998],[1259643600,0.27379999999999999],[1259730000,0.27329999999999999],[1259816400,0.29099999999999998],[1259902800,0.2757],[1259989200,0.27100000000000002],[1260075600,0.27100000000000002],[1260162000,0.27100000000000002],[1260248400,0.26869999999999999],[1260334800,0.2646],[1260421200,0.2641],[1260507600,0.2621],[1260594000,0.26619999999999999],[1260680400,0.26619999999999999],[1260766800,0.26619999999999999],[1260853200,0.27900000000000003],[1260939600,0.27489999999999998],[1261026000,0.27079999999999999],[1261112400,0.26740000000000003],[1261198800,0.27160000000000001],[1261285200,0.27160000000000001],[1261371600,0.27160000000000001],[1261458000,0.27950000000000003],[1261544400,0.2737],[1261630800,0.27310000000000001],[1261717200,0.27579999999999999],[1261803600,0.27579999999999999],[1261890000,0.27579999999999999],[1261976400,0.27579999999999999],[1262062800,0.27689999999999998],[1262149200,0.28089999999999998],[1262235600,0.28910000000000002],[1262322000,0.2984],[1262408400,0.2984],[1262494800,0.2984],[1262581200,0.2984],[1262667600,0.17050000000000001],[1262754000,0.18279999999999999],[1262840400,0.1832],[1262926800,0.183],[1263013200,0.18459999999999999],[1263099600,0.18459999999999999],[1263186000,0.18459999999999999],[1263272400,0.18590000000000001],[1263358800,0.1857],[1263445200,0.18679999999999999],[1263531600,0.1837],[1263618000,0.18029999999999999],[1263704400,0.18029999999999999],[1263790800,0.18029999999999999],[1263877200,0.18029999999999999],[1263963600,0.18360000000000001],[1264050000,0.1799],[1264136400,0.17030000000000001],[1264222800,0.16969999999999999],[1264309200,0.16969999999999999],[1264395600,0.16969999999999999],[1264482000,0.1716],[1264568400,0.16800000000000001],[1264654800,0.16689999999999999],[1264741200,0.1666],[1264827600,0.1663],[1264914000,0.1663],[1265000400,0.1663],[1265086800,0.16769999999999999],[1265173200,null],[1265346000,0.1623],[1265432400,0.1643],[1265518800,0.1643],[1265605200,0.1643],[1265691600,0.16320000000000001],[1265778000,null],[1265950800,0.1686],[1266037200,0.17019999999999999],[1266123600,0.17019999999999999],[1266210000,0.17019999999999999],[1266296400,0.17019999999999999],[1266382800,0.1736],[1266469200,0.17630000000000001],[1266555600,0.18140000000000001],[1266642000,0.18279999999999999],[1266728400,0.18279999999999999],[1266814800,0.18279999999999999],[1266901200,0.1847],[1266987600,0.18260000000000001],[1267074000,0.18509999999999999],[1267160400,0.186],[1267246800,0.186],[1267333200,0.186],[1267419600,0.186],[1267506000,0.18959999999999999],[1267592400,0.19400000000000001],[1267678800,0.19620000000000001],[1267765200,0.1958],[1267851600,0.1981],[1267938000,0.1981],[1268024400,0.1981],[1268110800,0.2054],[1268197200,0.20899999999999999],[1268283600,0.2087],[1268370000,0.21360000000000001],[1268456400,0.21290000000000001],[1268542800,0.21290000000000001],[1268625600,0.21290000000000001],[1268712000,0.21310000000000001],[1268798400,0.21540000000000001],[1268884800,0.21929999999999999],[1268971200,0.21890000000000001],[1269057600,0.22140000000000001],[1269144000,0.22140000000000001],[1269230400,0.22140000000000001],[1269316800,0.22520000000000001],[1269403200,0.22620000000000001],[1269489600,0.21890000000000001],[1269576000,0.21990000000000001],[1269662400,0.21820000000000001],[1269748800,0.21820000000000001],[1269835200,0.21820000000000001],[1269921600,0.2198],[1270008000,0.21659999999999999],[1270094400,0.20979999999999999],[1270180800,0.21210000000000001],[1270267200,0.21210000000000001],[1270353600,0.21210000000000001],[1270440000,0.21210000000000001],[1270526400,0.21329999999999999],[1270612800,0.21659999999999999],[1270699200,0.21540000000000001],[1270785600,0.21429999999999999],[1270872000,0.21160000000000001],[1270958400,0.21160000000000001],[1271044800,0.21160000000000001],[1271131200,0.2112],[1271217600,0.21110000000000001],[1271304000,0.21479999999999999],[1271390400,0.21659999999999999],[1271476800,0.21440000000000001],[1271563200,0.21440000000000001],[1271649600,0.21440000000000001],[1271736000,0.215],[1271822400,0.21279999999999999],[1271908800,0.21249999999999999],[1271995200,0.2145],[1272081600,0.2283],[1272168000,0.2283],[1272254400,0.2283],[1272340800,0.2235],[1272427200,0.214],[1272513600,0.2165],[1272600000,0.2361],[1272686400,0.22470000000000001],[1272772800,0.22470000000000001],[1272859200,0.22470000000000001],[1272945600,0.23369999999999999],[1273032000,0.2276],[1273118400,0.2291],[1273204800,0.20960000000000001],[1273291200,0.20730000000000001],[1273377600,0.20730000000000001],[1273464000,0.20730000000000001],[1273550400,0.22259999999999999],[1273636800,0.22550000000000001],[1273723200,0.2462],[1273809600,0.2404],[1273896000,0.23050000000000001],[1273982400,0.23050000000000001],[1274068800,0.23050000000000001],[1274155200,0.2389],[1274241600,0.22720000000000001],[1274328000,0.21560000000000001],[1274414400,0.20219999999999999],[1274500800,0.2044],[1274587200,0.2044],[1274673600,0.2044],[1274760000,0.19980000000000001],[1274846400,0.20280000000000001],[1274932800,0.2084],[1275019200,0.21809999999999999],[1275105600,0.21060000000000001],[1275192000,0.21060000000000001],[1275278400,0.21060000000000001],[1275364800,0.21060000000000001],[1275451200,0.20630000000000001],[1275537600,0.21479999999999999],[1275624000,0.2097],[1275710400,0.19159999999999999],[1275796800,0.19159999999999999],[1275883200,0.19159999999999999],[1275969600,0.1845],[1276056000,0.18379999999999999],[1276142400,0.1883],[1276228800,0.1928],[1276315200,0.19209999999999999],[1276401600,0.19209999999999999],[1276488000,0.19209999999999999],[1276574400,0.1938],[1276660800,0.20599999999999999],[1276747200,0.20230000000000001],[1276833600,0.2084],[1276920000,0.21740000000000001],[1277006400,0.21740000000000001],[1277092800,0.21740000000000001],[1277179200,0.22159999999999999],[1277265600,0.21709999999999999],[1277352000,0.2114],[1277438400,0.20949999999999999],[1277524800,0.23139999999999999],[1277611200,0.23139999999999999],[1277697600,0.23139999999999999],[1277784000,0.22389999999999999],[1277870400,0.21129999999999999],[1277956800,0.20660000000000001],[1278043200,0.2069],[1278129600,0.19939999999999999],[1278216000,0.19939999999999999],[1278302400,0.19939999999999999],[1278388800,0.19939999999999999],[1278475200,0.184],[1278561600,0.1905],[1278648000,0.1971],[1278734400,0.19719999999999999],[1278820800,0.19719999999999999],[1278907200,0.19719999999999999],[1278993600,0.1948],[1279080000,0.2041],[1279166400,0.2069],[1279252800,0.21990000000000001],[1279339200,0.20100000000000001],[1279425600,0.20100000000000001],[1279512000,0.20100000000000001],[1279598400,0.20080000000000001],[1279684800,0.2109],[1279771200,0.21110000000000001],[1279857600,0.2185],[1279944000,0.21990000000000001],[1280030400,0.21990000000000001],[1280116800,0.21990000000000001],[1280203200,0.22090000000000001],[1280289600,0.21579999999999999],[1280376000,0.21079999999999999],[1280462400,0.20130000000000001],[1280548800,0.20150000000000001],[1280635200,0.20150000000000001],[1280721600,0.20150000000000001],[1280808000,0.2099],[1280894400,0.19939999999999999],[1280980800,0.1986],[1281067200,0.19600000000000001],[1281153600,0.1963],[1281240000,0.1963],[1281326400,0.1963],[1281412800,0.20100000000000001],[1281499200,0.2011],[1281585600,0.1923],[1281672000,0.1893],[1281758400,0.1825],[1281844800,0.1825],[1281931200,0.1825],[1282017600,0.18679999999999999],[1282104000,0.1976],[1282190400,0.1961],[1282276800,0.19359999999999999],[1282363200,0.1943],[1282449600,0.1943],[1282536000,0.1943],[1282622400,0.193],[1282708800,0.1852],[1282795200,0.18690000000000001],[1282881600,0.18720000000000001],[1282968000,0.1905],[1283054400,0.1905],[1283140800,0.1905],[1283227200,0.17610000000000001],[1283313600,null],[1283572800,0.18329999999999999],[1283659200,0.18329999999999999],[1283745600,0.18329999999999999],[1283832000,0.18329999999999999],[1283918400,null],[1284436800,0.19270000000000001],[1284523200,0.19719999999999999],[1284609600,0.19869999999999999],[1284696000,0.19239999999999999],[1284782400,0.1918],[1284868800,0.1918],[1284955200,0.1918],[1285041600,0.1973],[1285128000,0.19900000000000001],[1285214400,0.1986],[1285300800,0.19769999999999999],[1285387200,0.20380000000000001],[1285473600,0.20380000000000001],[1285560000,0.20380000000000001],[1285646400,0.2006],[1285732800,0.2031],[1285819200,0.20039999999999999],[1285905600,0.19719999999999999],[1285992000,0.20849999999999999],[1286078400,0.20849999999999999],[1286164800,0.20849999999999999],[1286251200,0.1953],[1286337600,0.19750000000000001],[1286424000,null]],"color":"","scatterMarkerSymbol":"none"},"WDAY":{"name":"WDAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1465272000,0.16550000000000001],[1465358400,null],[1465963200,0.16450000000000001],[1466049600,0.16270000000000001],[1466136000,null],[1469764800,0.1691],[1469851200,0.16980000000000001],[1469937600,0.16980000000000001],[1470024000,0.16980000000000001],[1470110400,null],[1472184000,0.1724],[1472270400,null],[1472616000,0.17130000000000001],[1472702400,0.1714],[1472788800,0.17760000000000001],[1472875200,0.1792],[1472961600,0.1792],[1473048000,0.1792],[1473134400,0.1792],[1473220800,0.17979999999999999],[1473307200,0.1782],[1473393600,0.17630000000000001],[1473480000,0.17249999999999999],[1473566400,0.17249999999999999],[1473652800,0.17249999999999999],[1473739200,0.17430000000000001],[1473825600,0.17230000000000001],[1473912000,0.17219999999999999],[1473998400,0.1757],[1474084800,0.17599999999999999],[1474171200,0.17599999999999999],[1474257600,0.17599999999999999],[1474344000,0.17480000000000001],[1474430400,0.17460000000000001],[1474516800,0.17860000000000001],[1474603200,0.17760000000000001],[1474689600,0.17580000000000001],[1474776000,0.17580000000000001],[1474862400,0.17580000000000001],[1474948800,0.1724],[1475035200,0.1762],[1475121600,0.1782],[1475208000,0.1769],[1475294400,0.1794],[1475380800,0.1794],[1475467200,0.1794],[1475553600,0.17799999999999999],[1475640000,0.1762],[1475726400,0.1789],[1475812800,0.1782],[1475899200,0.17699999999999999],[1475985600,0.17699999999999999],[1476072000,0.17699999999999999],[1476158400,0.17760000000000001],[1476244800,0.17069999999999999],[1476331200,0.16980000000000001],[1476417600,0.16969999999999999],[1476504000,0.16950000000000001],[1476590400,0.16950000000000001],[1476676800,0.16950000000000001],[1476763200,0.1676],[1476849600,0.1691],[1476936000,0.17030000000000001],[1477022400,0.17130000000000001],[1477108800,0.17180000000000001],[1477195200,0.17180000000000001],[1477281600,0.17180000000000001],[1477368000,0.17249999999999999],[1477454400,0.1704],[1477540800,0.16880000000000001],[1477627200,0.1678],[1477713600,0.16900000000000001],[1477800000,0.16900000000000001],[1477886400,0.16900000000000001],[1477972800,0.1704],[1478059200,0.1666],[1478145600,null],[1478581200,0.16950000000000001],[1478667600,null],[1478754000,0.1668],[1478840400,null],[1515646800,0.16539999999999999],[1515733200,0.16589999999999999],[1515819600,null],[1516770000,0.17369999999999999],[1516856400,null],[1517029200,0.17649999999999999],[1517115600,0.17649999999999999],[1517202000,0.17649999999999999],[1517288400,0.17369999999999999],[1517374800,0.1792],[1517461200,0.17949999999999999],[1517547600,0.17810000000000001],[1517634000,0.17499999999999999],[1517720400,0.17499999999999999],[1517806800,0.17499999999999999],[1517893200,0.16830000000000001],[1517979600,0.1716],[1518066000,0.1724],[1518152400,0.15909999999999999],[1518238800,0.1648],[1518325200,0.1648],[1518411600,0.1648],[1518498000,0.17030000000000001],[1518584400,0.17130000000000001],[1518670800,0.1784],[1518757200,0.18440000000000001],[1518843600,0.1835],[1518930000,0.1835],[1519016400,0.1835],[1519102800,0.1835],[1519189200,0.18609999999999999],[1519275600,0.1845],[1519362000,0.18310000000000001],[1519448400,0.18920000000000001],[1519534800,0.18920000000000001],[1519621200,0.18920000000000001],[1519707600,0.192],[1519794000,0.19159999999999999],[1519880400,0.18770000000000001],[1519966800,0.18179999999999999],[1520053200,0.19109999999999999],[1520139600,0.19109999999999999],[1520226000,0.19109999999999999],[1520312400,0.19520000000000001],[1520398800,0.20019999999999999],[1520485200,0.20169999999999999],[1520571600,0.2006],[1520658000,0.20449999999999999],[1520744400,0.20449999999999999],[1520827200,0.20449999999999999],[1520913600,0.2039],[1521000000,0.20030000000000001],[1521086400,0.20050000000000001],[1521172800,0.1961],[1521259200,0.19409999999999999],[1521345600,0.19409999999999999],[1521432000,0.19409999999999999],[1521518400,0.188],[1521604800,0.1913],[1521691200,0.19089999999999999],[1521777600,0.1845],[1521864000,0.17699999999999999],[1521950400,0.17699999999999999],[1522036800,0.17699999999999999],[1522123200,0.18759999999999999],[1522209600,0.1792],[1522296000,0.1757],[1522382400,0.18149999999999999],[1522468800,0.18149999999999999],[1522555200,0.18149999999999999],[1522641600,0.18149999999999999],[1522728000,0.17680000000000001],[1522814400,0.17829999999999999],[1522900800,0.1802],[1522987200,0.18090000000000001],[1523073600,0.17299999999999999],[1523160000,0.17299999999999999],[1523246400,0.17299999999999999],[1523332800,0.1749],[1523419200,0.18060000000000001],[1523505600,0.17949999999999999],[1523592000,0.18179999999999999],[1523678400,0.17560000000000001],[1523764800,0.17560000000000001],[1523851200,0.17560000000000001],[1523937600,0.18060000000000001],[1524024000,0.1895],[1524110400,0.19020000000000001],[1524196800,0.18870000000000001],[1524283200,0.18590000000000001],[1524369600,0.18590000000000001],[1524456000,0.18590000000000001],[1524542400,0.18579999999999999],[1524628800,0.1784],[1524715200,0.17449999999999999],[1524801600,0.18010000000000001],[1524888000,0.17649999999999999],[1524974400,0.17649999999999999],[1525060800,0.17649999999999999],[1525147200,0.1764],[1525233600,0.1777],[1525320000,0.17460000000000001],[1525406400,0.17680000000000001],[1525492800,0.18049999999999999],[1525579200,0.18049999999999999],[1525665600,0.18049999999999999],[1525752000,0.1855],[1525838400,0.18759999999999999],[1525924800,0.19109999999999999],[1526011200,0.19450000000000001],[1526097600,0.19089999999999999],[1526184000,0.19089999999999999],[1526270400,0.19089999999999999],[1526356800,0.18740000000000001],[1526443200,0.18529999999999999],[1526529600,0.18629999999999999],[1526616000,0.1837],[1526702400,0.1842],[1526788800,0.1842],[1526875200,0.1842],[1526961600,0.18160000000000001],[1527048000,0.1799],[1527134400,0.17860000000000001],[1527220800,0.17979999999999999],[1527307200,0.1789],[1527393600,0.1789],[1527480000,0.1789],[1527566400,0.1789],[1527652800,0.17730000000000001],[1527739200,0.18060000000000001],[1527825600,0.1777],[1527912000,0.1706],[1527998400,0.1706],[1528084800,0.1706],[1528171200,0.1749],[1528257600,0.17449999999999999],[1528344000,0.17449999999999999],[1528430400,0.16719999999999999],[1528516800,0.16839999999999999],[1528603200,0.16839999999999999],[1528689600,0.16839999999999999],[1528776000,0.16669999999999999],[1528862400,0.1711],[1528948800,0.16980000000000001],[1529035200,0.1714],[1529121600,0.17100000000000001],[1529208000,0.17100000000000001],[1529294400,0.17100000000000001],[1529380800,0.1744],[1529467200,0.17199999999999999],[1529553600,0.16869999999999999],[1529640000,0.16600000000000001],[1529726400,0.1633],[1529812800,0.1633],[1529899200,0.1633],[1529985600,0.15840000000000001],[1530072000,0.15909999999999999],[1530158400,0.155],[1530244800,0.15870000000000001],[1530331200,0.15970000000000001],[1530417600,0.15970000000000001],[1530504000,0.15970000000000001],[1530590400,0.16370000000000001],[1530676800,0.16200000000000001],[1530763200,0.16200000000000001],[1530849600,0.1663],[1530936000,0.1699],[1531022400,0.1699],[1531108800,0.1699],[1531195200,0.17069999999999999],[1531281600,0.1716],[1531368000,0.17330000000000001],[1531454400,0.18079999999999999],[1531540800,0.17710000000000001],[1531627200,0.17710000000000001],[1531713600,0.17710000000000001],[1531800000,0.1744],[1531886400,0.17560000000000001],[1531972800,0.17549999999999999],[1532059200,0.17460000000000001],[1532145600,0.17330000000000001],[1532232000,0.17330000000000001],[1532318400,0.17330000000000001],[1532404800,0.17519999999999999],[1532491200,0.17380000000000001],[1532577600,0.1782],[1532664000,0.1794],[1532750400,0.17549999999999999],[1532836800,0.17549999999999999],[1532923200,0.17549999999999999],[1533009600,0.1673],[1533096000,0.16739999999999999],[1533182400,0.16800000000000001],[1533268800,0.17380000000000001],[1533355200,0.1729],[1533441600,0.1729],[1533528000,0.1729],[1533614400,0.1759],[1533700800,0.17849999999999999],[1533787200,0.1807],[1533873600,0.1812],[1533960000,0.18110000000000001],[1534046400,0.18110000000000001],[1534132800,0.18110000000000001],[1534219200,0.1804],[1534305600,0.18090000000000001],[1534392000,0.18390000000000001],[1534478400,0.1852],[1534564800,0.1895],[1534651200,0.1895],[1534737600,0.1895],[1534824000,0.189],[1534910400,0.1885],[1534996800,0.18759999999999999],[1535083200,0.186],[1535169600,0.19339999999999999],[1535256000,0.19339999999999999],[1535342400,0.19339999999999999],[1535428800,0.1946],[1535515200,0.19550000000000001],[1535601600,0.19639999999999999],[1535688000,0.1943],[1535774400,0.19500000000000001],[1535860800,0.19500000000000001],[1535947200,0.19500000000000001],[1536033600,0.19500000000000001],[1536120000,0.19639999999999999],[1536206400,0.18049999999999999],[1536292800,0.18390000000000001],[1536379200,0.1835],[1536465600,0.1835],[1536552000,0.1835],[1536638400,0.18260000000000001],[1536724800,0.1862],[1536811200,0.18820000000000001],[1536897600,0.19209999999999999],[1536984000,0.19470000000000001],[1537070400,0.19470000000000001],[1537156800,0.19470000000000001],[1537243200,0.18779999999999999],[1537329600,0.18540000000000001],[1537416000,0.18290000000000001],[1537502400,0.1827],[1537588800,0.1789],[1537675200,0.1789],[1537761600,0.1789],[1537848000,0.18179999999999999],[1537934400,0.1832],[1538020800,0.18529999999999999],[1538107200,0.1875],[1538193600,0.18809999999999999],[1538280000,0.18809999999999999],[1538366400,0.18809999999999999],[1538452800,0.19020000000000001],[1538539200,0.18720000000000001],[1538625600,0.19009999999999999],[1538712000,0.18379999999999999],[1538798400,0.1837],[1538884800,0.1837],[1538971200,0.1837],[1539057600,0.1757],[1539144000,0.17519999999999999],[1539230400,0.1641],[1539316800,0.16300000000000001],[1539403200,0.1671],[1539489600,0.1671],[1539576000,0.1671],[1539662400,0.16569999999999999],[1539748800,0.17510000000000001],[1539835200,0.17849999999999999],[1539921600,0.1696],[1540008000,0.1671],[1540094400,0.1671],[1540180800,0.1671],[1540267200,0.1711],[1540353600,0.17000000000000001],[1540440000,0.15989999999999999],[1540526400,0.16669999999999999],[1540612800,0.15890000000000001],[1540699200,0.15890000000000001],[1540785600,0.15890000000000001],[1540872000,0.16259999999999999],[1540958400,0.17019999999999999],[1541044800,0.1764],[1541131200,0.18160000000000001],[1541217600,0.17519999999999999],[1541304000,0.17519999999999999],[1541394000,0.17519999999999999],[1541480400,0.17380000000000001],[1541566800,0.17979999999999999],[1541653200,0.19259999999999999],[1541739600,0.19420000000000001],[1541826000,0.18729999999999999],[1541912400,0.18729999999999999],[1541998800,0.18729999999999999],[1542085200,0.1794],[1542171600,0.18240000000000001],[1542258000,0.1807],[1542344400,0.18590000000000001],[1542430800,0.18410000000000001],[1542517200,0.18410000000000001],[1542603600,0.18410000000000001],[1542690000,0.1709],[1542776400,0.17419999999999999],[1542862800,0.18099999999999999],[1542949200,0.18099999999999999],[1543035600,0.18310000000000001],[1543122000,0.18310000000000001],[1543208400,0.18310000000000001],[1543294800,0.19189999999999999],[1543381200,0.19040000000000001],[1543467600,0.20180000000000001],[1543554000,0.19819999999999999],[1543640400,0.22639999999999999],[1543726800,0.22639999999999999],[1543813200,0.22639999999999999],[1543899600,0.23130000000000001],[1543986000,0.2263],[1544072400,0.2263],[1544158800,0.23300000000000001],[1544245200,0.22059999999999999],[1544331600,0.22059999999999999],[1544418000,0.22059999999999999],[1544504400,0.21929999999999999],[1544590800,0.22450000000000001],[1544677200,0.2271],[1544763600,0.22850000000000001],[1544850000,0.224],[1544936400,0.224],[1545022800,0.224],[1545109200,0.2127],[1545195600,0.2175],[1545282000,0.21690000000000001],[1545368400,0.21360000000000001],[1545454800,0.2026],[1545541200,0.2026],[1545627600,0.2026],[1545714000,0.1963],[1545800400,0.1963],[1545886800,0.2165],[1545973200,0.22570000000000001],[1546059600,0.22140000000000001],[1546146000,0.22140000000000001],[1546232400,0.22140000000000001],[1546318800,0.222],[1546405200,0.222],[1546491600,null],[1578027600,0.1636],[1578114000,0.1646],[1578200400,0.1646],[1578286800,0.1646],[1578373200,0.16500000000000001],[1578459600,0.16830000000000001],[1578546000,0.17519999999999999],[1578632400,0.17660000000000001],[1578718800,0.1762],[1578805200,0.1762],[1578891600,0.1762],[1578978000,0.17860000000000001],[1579064400,0.1769],[1579150800,0.17519999999999999],[1579237200,0.17760000000000001],[1579323600,0.17699999999999999],[1579410000,0.17699999999999999],[1579496400,0.17699999999999999],[1579582800,0.17699999999999999],[1579669200,0.1774],[1579755600,0.17810000000000001],[1579842000,0.18129999999999999],[1579928400,0.18329999999999999],[1580014800,0.18329999999999999],[1580101200,0.18329999999999999],[1580187600,0.18149999999999999],[1580274000,0.1847],[1580360400,0.18279999999999999],[1580446800,0.18909999999999999],[1580533200,0.185],[1580619600,0.185],[1580706000,0.185],[1580792400,0.1893],[1580878800,0.19620000000000001],[1580965200,0.18920000000000001],[1581051600,0.1885],[1581138000,0.1933],[1581224400,0.1933],[1581310800,0.1933],[1581397200,0.19789999999999999],[1581483600,0.19539999999999999],[1581570000,0.1973],[1581656400,0.19750000000000001],[1581742800,0.2011],[1581829200,0.2011],[1581915600,0.2011],[1582002000,0.2011],[1582088400,0.20219999999999999],[1582174800,0.20050000000000001],[1582261200,0.19070000000000001],[1582347600,0.18459999999999999],[1582434000,0.18459999999999999],[1582520400,0.18459999999999999],[1582606800,0.17699999999999999],[1582693200,0.1759],[1582779600,0.17580000000000001],[1582866000,0.17030000000000001],[1582952400,0.17130000000000001],[1583038800,0.17130000000000001],[1583125200,0.17130000000000001],[1583211600,0.17530000000000001],[1583298000,0.1678],[1583384400,0.1749],[1583470800,0.16869999999999999],[1583557200,0.16220000000000001],[1583643600,0.16220000000000001],[1583726400,0.16220000000000001],[1583812800,null],[1583985600,0.15029999999999999],[1584072000,0.1406],[1584158400,0.15240000000000001],[1584244800,0.15240000000000001],[1584331200,0.15240000000000001],[1584417600,0.13139999999999999],[1584504000,null],[1584676800,0.13789999999999999],[1584763200,0.1338],[1584849600,0.1338],[1584936000,0.1338],[1585022400,0.1351],[1585108800,0.1429],[1585195200,0.1457],[1585281600,0.15640000000000001],[1585368000,0.14699999999999999],[1585454400,0.14699999999999999],[1585540800,0.14699999999999999],[1585627200,0.15110000000000001],[1585713600,null],[1585800000,0.13730000000000001],[1585886400,null],[1586491200,0.16209999999999999],[1586577600,0.16209999999999999],[1586664000,0.16209999999999999],[1586750400,0.16209999999999999],[1586836800,null],[1586923200,0.16650000000000001],[1587009600,0.16250000000000001],[1587096000,0.16009999999999999],[1587182400,0.1681],[1587268800,0.1681],[1587355200,0.1681],[1587441600,0.16800000000000001],[1587528000,0.15310000000000001],[1587614400,0.16059999999999999],[1587700800,0.15690000000000001],[1587787200,0.15890000000000001],[1587873600,0.15890000000000001],[1587960000,0.15890000000000001],[1588046400,0.16059999999999999],[1588132800,null],[1588219200,0.1641],[1588305600,0.16309999999999999],[1588392000,0.15540000000000001],[1588478400,0.15540000000000001],[1588564800,0.15540000000000001],[1588651200,0.15659999999999999],[1588737600,0.1618],[1588824000,0.16159999999999999],[1588910400,0.17050000000000001],[1588996800,0.17299999999999999],[1589083200,0.17299999999999999],[1589169600,0.17299999999999999],[1589256000,0.17119999999999999],[1589342400,0.16250000000000001],[1589428800,0.15740000000000001],[1589515200,0.16139999999999999],[1589601600,0.15909999999999999],[1589688000,0.15909999999999999],[1589774400,0.15909999999999999],[1589860800,null],[1589947200,0.15970000000000001],[1590033600,0.1608],[1590120000,0.16520000000000001],[1590206400,0.16839999999999999],[1590292800,0.16839999999999999],[1590379200,0.16839999999999999],[1590465600,0.16839999999999999],[1590552000,0.16850000000000001],[1590638400,0.17130000000000001],[1590724800,0.18590000000000001],[1590811200,0.1875],[1590897600,0.1875],[1590984000,0.1875],[1591070400,0.17999999999999999],[1591156800,0.18210000000000001],[1591243200,0.18709999999999999],[1591329600,0.18010000000000001],[1591416000,0.18290000000000001],[1591502400,0.18290000000000001],[1591588800,0.18290000000000001],[1591675200,0.18279999999999999],[1591761600,0.18049999999999999],[1591848000,0.18529999999999999],[1591934400,0.1774],[1592020800,0.17549999999999999],[1592107200,0.17549999999999999],[1592193600,0.17549999999999999],[1592280000,0.1772],[1592366400,0.17929999999999999],[1592452800,0.18090000000000001],[1592539200,0.18579999999999999],[1592625600,0.17960000000000001],[1592712000,0.17960000000000001],[1592798400,0.17960000000000001],[1592884800,0.18149999999999999],[1592971200,0.18010000000000001],[1593057600,0.17249999999999999],[1593144000,0.17780000000000001],[1593230400,0.18179999999999999],[1593316800,0.18179999999999999],[1593403200,0.18179999999999999],[1593489600,0.18049999999999999],[1593576000,0.1842],[1593662400,0.18909999999999999],[1593748800,0.18690000000000001],[1593835200,0.18690000000000001],[1593921600,0.18690000000000001],[1594008000,0.18690000000000001],[1594094400,0.19120000000000001],[1594180800,0.18920000000000001],[1594267200,0.1968],[1594353600,0.19850000000000001],[1594440000,0.19750000000000001],[1594526400,0.19750000000000001],[1594612800,0.19750000000000001],[1594699200,0.18579999999999999],[1594785600,0.18629999999999999],[1594872000,0.1822],[1594958400,0.1792],[1595044800,0.1772],[1595131200,0.1772],[1595217600,0.1772],[1595304000,0.18770000000000001],[1595390400,0.18140000000000001],[1595476800,0.1817],[1595563200,0.1792],[1595649600,0.1784],[1595736000,0.1784],[1595822400,0.1784],[1595908800,0.1784],[1595995200,0.17380000000000001],[1596081600,0.17530000000000001],[1596168000,0.17000000000000001],[1596254400,0.17399999999999999],[1596340800,0.17399999999999999],[1596427200,0.17399999999999999],[1596513600,0.17069999999999999],[1596600000,0.1701],[1596686400,0.1699],[1596772800,0.17080000000000001],[1596859200,0.16370000000000001],[1596945600,0.16370000000000001],[1597032000,0.16370000000000001],[1597118400,0.1651],[1597204800,0.1673],[1597291200,0.17299999999999999],[1597377600,0.17610000000000001],[1597464000,0.17199999999999999],[1597550400,0.17199999999999999],[1597636800,0.17199999999999999],[1597723200,0.17380000000000001],[1597809600,0.1812],[1597896000,0.17849999999999999],[1597982400,0.18310000000000001],[1598068800,0.18429999999999999],[1598155200,0.18429999999999999],[1598241600,0.18429999999999999],[1598328000,0.18940000000000001],[1598414400,0.19270000000000001],[1598500800,0.21279999999999999],[1598587200,0.21929999999999999],[1598673600,0.24610000000000001],[1598760000,0.24610000000000001],[1598846400,0.24610000000000001],[1598932800,0.24310000000000001],[1599019200,0.24629999999999999],[1599105600,0.24160000000000001],[1599192000,0.22969999999999999],[1599278400,0.224],[1599364800,0.224],[1599451200,0.224],[1599537600,0.224],[1599624000,0.2137],[1599710400,0.215],[1599796800,0.20810000000000001],[1599883200,0.20899999999999999],[1599969600,0.20899999999999999],[1600056000,0.20899999999999999],[1600142400,0.20669999999999999],[1600228800,0.20499999999999999],[1600315200,0.19900000000000001],[1600401600,0.19520000000000001],[1600488000,0.18990000000000001],[1600574400,0.18990000000000001],[1600660800,0.18990000000000001],[1600747200,0.19639999999999999],[1600833600,0.2056],[1600920000,0.2049],[1601006400,0.20799999999999999],[1601092800,0.21279999999999999],[1601179200,0.21279999999999999],[1601265600,0.21279999999999999],[1601352000,0.21690000000000001],[1601438400,0.21579999999999999],[1601524800,0.21179999999999999],[1601611200,0.21740000000000001],[1601697600,0.21560000000000001],[1601784000,0.21560000000000001],[1601870400,0.21560000000000001],[1601956800,0.21579999999999999],[1602043200,0.21049999999999999],[1602129600,0.21759999999999999],[1602216000,0.2145],[1602302400,0.2165],[1602388800,0.2165],[1602475200,0.2165],[1602561600,0.22009999999999999],[1602648000,0.22320000000000001],[1602734400,0.22289999999999999],[1602820800,0.219],[1602907200,0.22320000000000001],[1602993600,0.22320000000000001],[1603080000,0.22320000000000001],[1603166400,0.22090000000000001],[1603252800,0.21879999999999999],[1603339200,0.22059999999999999],[1603425600,0.21709999999999999],[1603512000,0.22109999999999999],[1603598400,0.22109999999999999],[1603684800,0.22109999999999999],[1603771200,0.2097],[1603857600,0.2132],[1603944000,0.2094],[1604030400,0.2152],[1604116800,0.2099],[1604203200,0.2099],[1604293200,0.2099],[1604379600,0.20530000000000001],[1604466000,0.2077],[1604552400,0.2157],[1604638800,0.2233],[1604725200,0.2268],[1604811600,0.2268],[1604898000,0.2268],[1604984400,0.22589999999999999],[1605070800,0.21310000000000001],[1605157200,0.2155],[1605243600,0.21609999999999999],[1605330000,0.21740000000000001],[1605416400,0.21740000000000001],[1605502800,0.21740000000000001],[1605589200,0.21940000000000001],[1605675600,0.2195],[1605762000,0.21540000000000001],[1605848400,0.22189999999999999],[1605934800,0.20000000000000001],[1606021200,0.20000000000000001],[1606107600,0.20000000000000001],[1606194000,0.19600000000000001],[1606280400,0.2011],[1606366800,0.20019999999999999],[1606453200,0.20019999999999999],[1606539600,0.20219999999999999],[1606626000,0.20219999999999999],[1606712400,0.20219999999999999],[1606798800,0.2001],[1606885200,0.20580000000000001],[1606971600,0.20469999999999999],[1607058000,0.20050000000000001],[1607144400,0.1968],[1607230800,0.1968],[1607317200,0.1968],[1607403600,0.2006],[1607490000,0.2006],[1607576400,0.19639999999999999],[1607662800,0.19170000000000001],[1607749200,0.1913],[1607835600,0.1913],[1607922000,0.1913],[1608008400,0.19139999999999999],[1608094800,0.1903],[1608181200,0.2011],[1608267600,0.2059],[1608354000,0.2087],[1608440400,0.2087],[1608526800,0.2087],[1608613200,0.2064],[1608699600,0.21940000000000001],[1608786000,0.20930000000000001],[1608872400,0.21110000000000001],[1608958800,0.21110000000000001],[1609045200,0.21110000000000001],[1609131600,0.21110000000000001],[1609218000,0.20799999999999999],[1609304400,0.21010000000000001],[1609390800,0.2077],[1609477200,0.2135],[1609563600,0.2135],[1609650000,0.2135],[1609736400,0.2135],[1609822800,null],[1612328400,0.15640000000000001],[1612414800,0.1527],[1612501200,0.15570000000000001],[1612587600,0.156],[1612674000,0.156],[1612760400,0.156],[1612846800,0.15740000000000001],[1612933200,0.15809999999999999],[1613019600,0.15840000000000001],[1613106000,0.1603],[1613192400,0.16289999999999999],[1613278800,0.16289999999999999],[1613365200,0.16289999999999999],[1613451600,0.16289999999999999],[1613538000,0.15709999999999999],[1613624400,0.15620000000000001],[1613710800,0.16],[1613797200,0.1593],[1613883600,0.1593],[1613970000,0.1593],[1614056400,0.155],[1614142800,0.1527],[1614229200,0.15110000000000001],[1614315600,0.1454],[1614402000,0.14319999999999999],[1614488400,0.14319999999999999],[1614574800,0.14319999999999999],[1614661200,0.1444],[1614747600,0.14099999999999999],[1614834000,null],[1615525200,0.14000000000000001],[1615611600,null],[1615953600,0.14180000000000001],[1616040000,0.14330000000000001],[1616126400,null],[1616472000,0.1429],[1616558400,0.14729999999999999],[1616644800,null],[1617336000,0.14599999999999999],[1617422400,0.14599999999999999],[1617508800,0.14599999999999999],[1617595200,0.14599999999999999],[1617681600,null],[1618372800,0.15790000000000001],[1618459200,0.15310000000000001],[1618545600,0.15490000000000001],[1618632000,null],[1685160000,0.1895],[1685246400,0.1895],[1685332800,0.1895],[1685419200,0.1895],[1685505600,0.18340000000000001],[1685592000,0.1857],[1685678400,0.1885],[1685764800,0.18540000000000001],[1685851200,0.18540000000000001],[1685937600,0.18540000000000001],[1686024000,0.18629999999999999],[1686110400,0.18390000000000001],[1686196800,null],[1686628800,0.18110000000000001],[1686715200,0.18429999999999999],[1686801600,0.1898],[1686888000,0.1966],[1686974400,0.19550000000000001],[1687060800,0.19550000000000001],[1687147200,0.19550000000000001],[1687233600,0.19550000000000001],[1687320000,0.1953],[1687406400,0.19189999999999999],[1687492800,0.19389999999999999],[1687579200,0.19470000000000001],[1687665600,0.19470000000000001],[1687752000,0.19470000000000001],[1687838400,0.19270000000000001],[1687924800,0.19739999999999999],[1688011200,0.1956],[1688097600,0.19819999999999999],[1688184000,0.1986],[1688270400,0.1986],[1688356800,0.1986],[1688443200,0.1971],[1688529600,0.1971],[1688616000,0.1966],[1688702400,0.1943],[1688788800,0.19120000000000001],[1688875200,0.19120000000000001],[1688961600,0.19120000000000001],[1689048000,0.19359999999999999],[1689134400,0.19339999999999999],[1689220800,null],[1689393600,0.19670000000000001],[1689480000,0.19670000000000001],[1689566400,0.19670000000000001],[1689652800,0.1988],[1689739200,0.19819999999999999],[1689825600,0.20100000000000001],[1689912000,null],[1689998400,0.19719999999999999],[1690084800,0.19719999999999999],[1690171200,0.19719999999999999],[1690257600,null],[1690344000,0.2024],[1690430400,0.20300000000000001],[1690516800,0.20369999999999999],[1690603200,0.20660000000000001],[1690689600,0.20660000000000001],[1690776000,0.20660000000000001],[1690862400,0.2072],[1690948800,0.20999999999999999],[1691035200,0.20030000000000001],[1691121600,0.19950000000000001],[1691208000,0.19980000000000001],[1691294400,0.19980000000000001],[1691380800,0.19980000000000001],[1691467200,0.2054],[1691553600,0.19900000000000001],[1691640000,0.19850000000000001],[1691726400,0.2014],[1691812800,0.1986],[1691899200,0.1986],[1691985600,0.1986],[1692072000,0.20150000000000001],[1692158400,0.2034],[1692244800,0.20369999999999999],[1692331200,0.1983],[1692417600,0.19889999999999999],[1692504000,0.19889999999999999],[1692590400,0.19889999999999999],[1692676800,0.2026],[1692763200,0.2014],[1692849600,0.2051],[1692936000,0.20069999999999999],[1693022400,0.21279999999999999],[1693108800,0.21279999999999999],[1693195200,0.21279999999999999],[1693281600,0.21299999999999999],[1693368000,0.21790000000000001],[1693454400,0.21940000000000001],[1693540800,0.22140000000000001],[1693627200,0.2248],[1693713600,0.2248],[1693800000,0.2248],[1693886400,0.2248],[1693972800,0.22520000000000001],[1694059200,0.22750000000000001],[1694145600,0.23119999999999999],[1694232000,0.23180000000000001],[1694318400,0.23180000000000001],[1694404800,0.23180000000000001],[1694491200,0.2341],[1694577600,0.2301],[1694664000,0.2291],[1694750400,0.2286],[1694836800,0.22420000000000001],[1694923200,0.22420000000000001],[1695009600,0.22420000000000001],[1695096000,0.22889999999999999],[1695182400,0.22670000000000001],[1695268800,0.22170000000000001],[1695355200,0.21290000000000001],[1695441600,0.21360000000000001],[1695528000,0.21360000000000001],[1695614400,0.21360000000000001],[1695700800,0.2147],[1695787200,0.21079999999999999],[1695873600,0.21129999999999999],[1695960000,null],[1696046400,0.19639999999999999],[1696132800,0.19639999999999999],[1696219200,0.19639999999999999],[1696305600,0.19639999999999999],[1696392000,null],[1696651200,0.19689999999999999],[1696737600,0.19689999999999999],[1696824000,0.19689999999999999],[1696910400,0.20280000000000001],[1696996800,0.20569999999999999],[1697083200,0.2092],[1697169600,0.20519999999999999],[1697256000,0.2049],[1697342400,0.2049],[1697428800,0.2049],[1697515200,0.20610000000000001],[1697601600,0.20680000000000001],[1697688000,0.2039],[1697774400,0.20319999999999999],[1697860800,0.20050000000000001],[1697947200,0.20050000000000001],[1698033600,0.20050000000000001],[1698120000,0.19980000000000001],[1698206400,0.20250000000000001],[1698292800,0.19719999999999999],[1698379200,0.19400000000000001],[1698465600,0.19409999999999999],[1698552000,0.19409999999999999],[1698638400,0.19409999999999999],[1698724800,0.1951],[1698811200,0.19980000000000001],[1698897600,0.20130000000000001],[1698984000,null],[1699070400,0.20569999999999999],[1699156800,0.20569999999999999],[1699246800,0.20569999999999999],[1699333200,0.20760000000000001],[1699419600,0.20999999999999999],[1699506000,0.21179999999999999],[1699592400,0.21640000000000001],[1699678800,0.22239999999999999],[1699765200,0.22239999999999999],[1699851600,0.22239999999999999],[1699938000,0.219],[1700024400,0.2213],[1700110800,0.2205],[1700197200,0.2228],[1700283600,0.22070000000000001],[1700370000,0.22070000000000001],[1700456400,0.22070000000000001],[1700542800,0.22700000000000001],[1700629200,0.22839999999999999],[1700715600,0.22539999999999999],[1700802000,0.22539999999999999],[1700888400,0.2258],[1700974800,0.2258],[1701061200,0.2258],[1701147600,0.22509999999999999],[1701234000,0.22789999999999999],[1701320400,0.25219999999999998],[1701406800,0.26150000000000001],[1701493200,0.26029999999999998],[1701579600,0.26029999999999998],[1701666000,0.26029999999999998],[1701752400,0.25330000000000003],[1701838800,0.2525],[1701925200,0.2505],[1702011600,0.25530000000000003],[1702098000,0.25559999999999999],[1702184400,0.25559999999999999],[1702270800,0.25559999999999999],[1702357200,0.26329999999999998],[1702443600,0.26400000000000001],[1702530000,0.26179999999999998],[1702616400,0.252],[1702702800,0.25419999999999998],[1702789200,0.25419999999999998],[1702875600,0.25419999999999998],[1702962000,0.25540000000000002],[1703048400,0.25380000000000003],[1703134800,0.2482],[1703221200,0.24959999999999999],[1703307600,0.24729999999999999],[1703394000,0.24729999999999999],[1703480400,0.24729999999999999],[1703566800,0.24729999999999999],[1703653200,0.24660000000000001],[1703739600,0.245],[1703826000,0.2487],[1703912400,0.252],[1703998800,0.252],[1704085200,0.252],[1704171600,0.252],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1706],[1483592400,0.18279999999999999],[1483678800,0.1804],[1483765200,0.1847],[1483851600,0.1847],[1483938000,0.1847],[1484024400,0.18099999999999999],[1484110800,0.1885],[1484197200,0.1946],[1484283600,0.18759999999999999],[1484370000,0.18559999999999999],[1484456400,0.18559999999999999],[1484542800,0.18559999999999999],[1484629200,0.18559999999999999],[1484715600,0.1852],[1484802000,0.18759999999999999],[1484888400,0.1883],[1484974800,0.191],[1485061200,0.191],[1485147600,0.191],[1485234000,0.1943],[1485320400,0.21099999999999999],[1485406800,0.2041],[1485493200,0.1963],[1485579600,0.20250000000000001],[1485666000,0.20250000000000001],[1485752400,0.20250000000000001],[1485838800,0.20180000000000001],[1485925200,0.20649999999999999],[1486011600,0.2084],[1486098000,0.20730000000000001],[1486184400,0.19570000000000001],[1486270800,0.19570000000000001],[1486357200,0.19570000000000001],[1486443600,0.1978],[1486530000,0.1915],[1486616400,0.19239999999999999],[1486702800,0.18959999999999999],[1486789200,0.1943],[1486875600,0.1943],[1486962000,0.1943],[1487048400,0.19719999999999999],[1487134800,0.1963],[1487221200,0.18959999999999999],[1487307600,0.1862],[1487394000,0.1842],[1487480400,0.1842],[1487566800,0.1842],[1487653200,0.1842],[1487739600,0.17510000000000001],[1487826000,0.17080000000000001],[1487912400,null],[1488430800,0.1757],[1488517200,null],[1501041600,0.19650000000000001],[1501128000,0.1993],[1501214400,null],[1501560000,0.19470000000000001],[1501646400,null],[1503374400,0.20030000000000001],[1503460800,0.20580000000000001],[1503547200,0.2084],[1503633600,0.20979999999999999],[1503720000,0.20619999999999999],[1503806400,0.20619999999999999],[1503892800,0.20619999999999999],[1503979200,0.2094],[1504065600,0.2046],[1504152000,null],[1504324800,0.20330000000000001],[1504411200,0.20330000000000001],[1504497600,0.20330000000000001],[1504584000,0.20330000000000001],[1504670400,null],[1504756800,0.20230000000000001],[1504843200,0.20469999999999999],[1504929600,null],[1508212800,0.20330000000000001],[1508299200,null],[1513227600,0.21840000000000001],[1513314000,0.21659999999999999],[1513400400,0.22700000000000001],[1513486800,0.22700000000000001],[1513573200,0.22700000000000001],[1513659600,0.23050000000000001],[1513746000,0.2296],[1513832400,0.23350000000000001],[1513918800,0.24110000000000001],[1514005200,0.24049999999999999],[1514091600,0.24049999999999999],[1514178000,0.24049999999999999],[1514264400,0.24049999999999999],[1514350800,0.24640000000000001],[1514437200,0.24640000000000001],[1514523600,0.25580000000000003],[1514610000,0.24990000000000001],[1514696400,0.24990000000000001],[1514782800,0.24990000000000001],[1514869200,0.24990000000000001],[1514955600,0.17219999999999999],[1515042000,0.17000000000000001],[1515128400,0.17219999999999999],[1515214800,0.1731],[1515301200,0.1731],[1515387600,0.1731],[1515474000,0.17299999999999999],[1515560400,0.16569999999999999],[1515646800,0.16980000000000001],[1515733200,0.17330000000000001],[1515819600,0.1736],[1515906000,0.1736],[1515992400,0.1736],[1516078800,0.1736],[1516165200,0.1701],[1516251600,0.17519999999999999],[1516338000,0.17180000000000001],[1516424400,0.1767],[1516510800,0.1767],[1516597200,0.1767],[1516683600,0.1779],[1516770000,0.1739],[1516856400,0.17419999999999999],[1516942800,0.17630000000000001],[1517029200,null],[1517288400,0.17580000000000001],[1517374800,0.1711],[1517461200,0.17530000000000001],[1517547600,0.17469999999999999],[1517634000,null],[1517979600,0.1663],[1518066000,null],[1518670800,0.1696],[1518757200,0.17030000000000001],[1518843600,0.16639999999999999],[1518930000,0.16639999999999999],[1519016400,0.16639999999999999],[1519102800,0.16639999999999999],[1519189200,null],[1519275600,0.1651],[1519362000,0.16930000000000001],[1519448400,0.1744],[1519534800,0.1744],[1519621200,0.1744],[1519707600,0.17610000000000001],[1519794000,0.17119999999999999],[1519880400,0.16550000000000001],[1519966800,0.16320000000000001],[1520053200,0.16009999999999999],[1520139600,0.16009999999999999],[1520226000,0.16009999999999999],[1520312400,0.16039999999999999],[1520398800,0.1653],[1520485200,null],[1521086400,0.1618],[1521172800,null],[1521691200,0.16489999999999999],[1521777600,null],[1522987200,0.15609999999999999],[1523073600,null],[1524024000,0.1575],[1524110400,0.1656],[1524196800,0.16850000000000001],[1524283200,0.16600000000000001],[1524369600,0.16600000000000001],[1524456000,0.16600000000000001],[1524542400,0.16209999999999999],[1524628800,null],[1609822800,0.16930000000000001],[1609909200,0.17599999999999999],[1609995600,0.184],[1610082000,0.1898],[1610168400,0.19109999999999999],[1610254800,0.19109999999999999],[1610341200,0.19109999999999999],[1610427600,0.18559999999999999],[1610514000,0.1875],[1610600400,0.18490000000000001],[1610686800,0.18959999999999999],[1610773200,0.17999999999999999],[1610859600,0.17999999999999999],[1610946000,0.17999999999999999],[1611032400,0.17999999999999999],[1611118800,0.1855],[1611205200,0.18229999999999999],[1611291600,0.1772],[1611378000,0.17660000000000001],[1611464400,0.17660000000000001],[1611550800,0.17660000000000001],[1611637200,0.16769999999999999],[1611723600,0.15640000000000001],[1611810000,0.14960000000000001],[1611896400,0.16320000000000001],[1611982800,0.15759999999999999],[1612069200,0.15759999999999999],[1612155600,0.15759999999999999],[1612242000,0.1636],[1612328400,0.1603],[1612414800,0.1618],[1612501200,0.16489999999999999],[1612587600,0.1759],[1612674000,0.1759],[1612760400,0.1759],[1612846800,0.1739],[1612933200,0.17249999999999999],[1613019600,0.1694],[1613106000,0.16889999999999999],[1613192400,0.16969999999999999],[1613278800,0.16969999999999999],[1613365200,0.16969999999999999],[1613451600,0.16969999999999999],[1613538000,0.17649999999999999],[1613624400,0.18479999999999999],[1613710800,0.18790000000000001],[1613797200,0.20280000000000001],[1613883600,0.20280000000000001],[1613970000,0.20280000000000001],[1614056400,0.20530000000000001],[1614142800,0.2072],[1614229200,0.20449999999999999],[1614315600,0.19389999999999999],[1614402000,0.18590000000000001],[1614488400,0.18590000000000001],[1614574800,0.18590000000000001],[1614661200,0.18709999999999999],[1614747600,0.18779999999999999],[1614834000,0.18490000000000001],[1614920400,0.1757],[1615006800,0.18790000000000001],[1615093200,0.18790000000000001],[1615179600,0.18790000000000001],[1615266000,0.1822],[1615352400,0.17730000000000001],[1615438800,0.17799999999999999],[1615525200,0.19139999999999999],[1615611600,0.1908],[1615698000,0.1908],[1615780800,0.1908],[1615867200,0.189],[1615953600,0.1812],[1616040000,0.1862],[1616126400,0.18429999999999999],[1616212800,0.17949999999999999],[1616299200,0.17949999999999999],[1616385600,0.17949999999999999],[1616472000,0.18260000000000001],[1616558400,0.1729],[1616644800,0.17299999999999999],[1616731200,0.1678],[1616817600,0.17910000000000001],[1616904000,0.17910000000000001],[1616990400,0.17910000000000001],[1617076800,0.1784],[1617163200,0.1792],[1617249600,0.1784],[1617336000,0.18140000000000001],[1617422400,0.18140000000000001],[1617508800,0.18140000000000001],[1617595200,0.18140000000000001],[1617681600,0.19],[1617768000,0.18870000000000001],[1617854400,0.18529999999999999],[1617940800,0.18629999999999999],[1618027200,0.1857],[1618113600,0.1857],[1618200000,0.1857],[1618286400,0.18629999999999999],[1618372800,0.18809999999999999],[1618459200,0.20130000000000001],[1618545600,0.2117],[1618632000,0.215],[1618718400,0.215],[1618804800,0.215],[1618891200,0.21149999999999999],[1618977600,0.2059],[1619064000,0.2029],[1619150400,0.19550000000000001],[1619236800,0.20380000000000001],[1619323200,0.20380000000000001],[1619409600,0.20380000000000001],[1619496000,0.21490000000000001],[1619582400,0.21290000000000001],[1619668800,0.21529999999999999],[1619755200,0.21099999999999999],[1619841600,0.2077],[1619928000,0.2077],[1620014400,0.2077],[1620100800,0.21110000000000001],[1620187200,0.21579999999999999],[1620273600,0.2283],[1620360000,0.23250000000000001],[1620446400,0.24149999999999999],[1620532800,0.24149999999999999],[1620619200,0.24149999999999999],[1620705600,0.23649999999999999],[1620792000,0.24829999999999999],[1620878400,0.2389],[1620964800,0.23430000000000001],[1621051200,0.23419999999999999],[1621137600,0.23419999999999999],[1621224000,0.23419999999999999],[1621310400,0.2409],[1621396800,0.23669999999999999],[1621483200,0.22109999999999999],[1621569600,0.22389999999999999],[1621656000,0.22059999999999999],[1621742400,0.22059999999999999],[1621828800,0.22059999999999999],[1621915200,0.2258],[1622001600,0.2248],[1622088000,0.2253],[1622174400,0.22950000000000001],[1622260800,0.2303],[1622347200,0.2303],[1622433600,0.2303],[1622520000,0.2303],[1622606400,0.23469999999999999],[1622692800,0.23089999999999999],[1622779200,0.22259999999999999],[1622865600,0.22309999999999999],[1622952000,0.22309999999999999],[1623038400,0.22309999999999999],[1623124800,0.21829999999999999],[1623211200,0.2162],[1623297600,0.21360000000000001],[1623384000,0.21240000000000001],[1623470400,0.21440000000000001],[1623556800,0.21440000000000001],[1623643200,0.21440000000000001],[1623729600,0.20830000000000001],[1623816000,0.19869999999999999],[1623902400,0.19450000000000001],[1623988800,0.18709999999999999],[1624075200,0.18659999999999999],[1624161600,0.18659999999999999],[1624248000,0.18659999999999999],[1624334400,0.19],[1624420800,0.19570000000000001],[1624507200,0.19850000000000001],[1624593600,0.19900000000000001],[1624680000,0.19939999999999999],[1624766400,0.19939999999999999],[1624852800,0.19939999999999999],[1624939200,0.19819999999999999],[1625025600,0.20230000000000001],[1625112000,0.20069999999999999],[1625198400,0.19980000000000001],[1625284800,0.20250000000000001],[1625371200,0.20250000000000001],[1625457600,0.20250000000000001],[1625544000,0.20250000000000001],[1625630400,0.19900000000000001],[1625716800,0.2021],[1625803200,0.19270000000000001],[1625889600,0.20180000000000001],[1625976000,0.20180000000000001],[1626062400,0.20180000000000001],[1626148800,0.2011],[1626235200,0.19819999999999999],[1626321600,0.1943],[1626408000,0.19470000000000001],[1626494400,0.1903],[1626580800,0.1903],[1626667200,0.1903],[1626753600,0.18679999999999999],[1626840000,0.18779999999999999],[1626926400,0.19209999999999999],[1627012800,0.1953],[1627099200,0.1993],[1627185600,0.1993],[1627272000,0.1993],[1627358400,0.20660000000000001],[1627444800,0.2064],[1627531200,0.2056],[1627617600,0.21820000000000001],[1627704000,0.2208],[1627790400,0.2208],[1627876800,0.2208],[1627963200,0.21129999999999999],[1628049600,0.2135],[1628136000,0.2097],[1628222400,0.20649999999999999],[1628308800,0.21129999999999999],[1628395200,0.21129999999999999],[1628481600,0.21129999999999999],[1628568000,0.20849999999999999],[1628654400,0.21560000000000001],[1628740800,0.21809999999999999],[1628827200,0.21609999999999999],[1628913600,0.2165],[1629000000,0.2165],[1629086400,0.2165],[1629172800,0.21240000000000001],[1629259200,0.2031],[1629345600,0.1973],[1629432000,0.19139999999999999],[1629518400,0.19209999999999999],[1629604800,0.19209999999999999],[1629691200,0.19209999999999999],[1629777600,0.19670000000000001],[1629864000,0.2009],[1629950400,0.20399999999999999],[1630036800,0.20200000000000001],[1630123200,0.21149999999999999],[1630209600,0.21149999999999999],[1630296000,0.21149999999999999],[1630382400,0.21340000000000001],[1630468800,0.20949999999999999],[1630555200,0.20669999999999999],[1630641600,0.2082],[1630728000,0.20830000000000001],[1630814400,0.20830000000000001],[1630900800,0.20830000000000001],[1630987200,0.20830000000000001],[1631073600,0.20960000000000001],[1631160000,0.20030000000000001],[1631246400,0.20200000000000001],[1631332800,0.2054],[1631419200,0.2054],[1631505600,0.2054],[1631592000,0.20430000000000001],[1631678400,0.20399999999999999],[1631764800,0.21490000000000001],[1631851200,0.20080000000000001],[1631937600,0.19159999999999999],[1632024000,0.19159999999999999],[1632110400,0.19159999999999999],[1632196800,0.18329999999999999],[1632283200,0.17799999999999999],[1632369600,0.183],[1632456000,0.18410000000000001],[1632542400,0.1842],[1632628800,0.1842],[1632715200,0.1842],[1632801600,0.18909999999999999],[1632888000,0.18720000000000001],[1632974400,0.18529999999999999],[1633060800,0.1812],[1633147200,0.182],[1633233600,0.182],[1633320000,0.182],[1633406400,0.18049999999999999],[1633492800,0.1779],[1633579200,0.1777],[1633665600,0.19070000000000001],[1633752000,0.1895],[1633838400,0.1895],[1633924800,0.1895],[1634011200,0.19489999999999999],[1634097600,0.19070000000000001],[1634184000,0.1978],[1634270400,0.2079],[1634356800,0.21870000000000001],[1634443200,0.21870000000000001],[1634529600,0.21870000000000001],[1634616000,0.218],[1634702400,0.22170000000000001],[1634788800,0.22209999999999999],[1634875200,0.22090000000000001],[1634961600,0.21640000000000001],[1635048000,0.21640000000000001],[1635134400,0.21640000000000001],[1635220800,0.22489999999999999],[1635307200,0.22309999999999999],[1635393600,0.21279999999999999],[1635480000,0.21809999999999999],[1635566400,0.216],[1635652800,0.216],[1635739200,0.216],[1635825600,0.2152],[1635912000,0.21740000000000001],[1635998400,0.21229999999999999],[1636084800,0.20380000000000001],[1636171200,0.20200000000000001],[1636257600,0.20200000000000001],[1636347600,0.20200000000000001],[1636434000,0.21390000000000001],[1636520400,0.21440000000000001],[1636606800,0.20599999999999999],[1636693200,0.22209999999999999],[1636779600,0.2253],[1636866000,0.2253],[1636952400,0.2253],[1637038800,0.22570000000000001],[1637125200,0.2198],[1637211600,0.21870000000000001],[1637298000,0.21870000000000001],[1637384400,0.2167],[1637470800,0.2167],[1637557200,0.2167],[1637643600,0.2127],[1637730000,0.21829999999999999],[1637816400,0.21829999999999999],[1637902800,0.21829999999999999],[1637989200,0.21299999999999999],[1638075600,0.21299999999999999],[1638162000,0.21299999999999999],[1638248400,0.22189999999999999],[1638334800,0.214],[1638421200,0.2104],[1638507600,0.21540000000000001],[1638594000,0.21529999999999999],[1638680400,0.21529999999999999],[1638766800,0.21529999999999999],[1638853200,0.2195],[1638939600,0.2268],[1639026000,0.22489999999999999],[1639112400,0.22700000000000001],[1639198800,0.22869999999999999],[1639285200,0.22869999999999999],[1639371600,0.22869999999999999],[1639458000,0.22620000000000001],[1639544400,0.22919999999999999],[1639630800,0.2248],[1639717200,0.2321],[1639803600,0.22739999999999999],[1639890000,0.22739999999999999],[1639976400,0.22739999999999999],[1640062800,0.22470000000000001],[1640149200,0.2329],[1640235600,0.23780000000000001],[1640322000,0.2424],[1640408400,0.2424],[1640494800,0.2424],[1640581200,0.2424],[1640667600,0.24740000000000001],[1640754000,0.249],[1640840400,0.24959999999999999],[1640926800,0.24690000000000001],[1641013200,0.2465],[1641099600,0.2465],[1641186000,0.2465],[1641272400,0.1608],[1641358800,0.16420000000000001],[1641445200,0.1638],[1641531600,0.15989999999999999],[1641618000,0.16550000000000001],[1641704400,0.16550000000000001],[1641790800,0.16550000000000001],[1641877200,0.1651],[1641963600,0.1709],[1642050000,0.1812],[1642136400,0.1777],[1642222800,0.17599999999999999],[1642309200,0.17599999999999999],[1642395600,0.17599999999999999],[1642482000,0.17599999999999999],[1642568400,0.1779],[1642654800,0.17680000000000001],[1642741200,0.17430000000000001],[1642827600,0.1656],[1642914000,0.1656],[1643000400,0.1656],[1643086800,0.16009999999999999],[1643173200,0.15740000000000001],[1643259600,0.15310000000000001],[1643346000,0.14949999999999999],[1643432400,null],[1643778000,0.15670000000000001],[1643864400,0.16109999999999999],[1643950800,0.1555],[1644037200,0.15559999999999999],[1644123600,0.15559999999999999],[1644210000,0.15559999999999999],[1644296400,0.1565],[1644382800,0.1633],[1644469200,0.1762],[1644555600,0.17630000000000001],[1644642000,0.17019999999999999],[1644728400,0.17019999999999999],[1644814800,0.17019999999999999],[1644901200,0.1691],[1644987600,0.17269999999999999],[1645074000,0.17469999999999999],[1645160400,0.17050000000000001],[1645246800,0.1696],[1645333200,0.1696],[1645419600,0.1696],[1645506000,0.1696],[1645592400,0.16789999999999999],[1645678800,0.1681],[1645765200,0.17269999999999999],[1645851600,0.18390000000000001],[1645938000,0.18390000000000001],[1646024400,0.18390000000000001],[1646110800,0.18559999999999999],[1646197200,0.18909999999999999],[1646283600,0.19040000000000001],[1646370000,0.19420000000000001],[1646456400,0.1983],[1646542800,0.1983],[1646629200,0.1983],[1646715600,0.18329999999999999],[1646802000,0.17960000000000001],[1646888400,0.18149999999999999],[1646974800,0.1842],[1647061200,0.18140000000000001],[1647147600,0.18140000000000001],[1647230400,0.18140000000000001],[1647316800,0.17399999999999999],[1647403200,0.17480000000000001],[1647489600,0.18360000000000001],[1647576000,0.19139999999999999],[1647662400,0.18959999999999999],[1647748800,0.18959999999999999],[1647835200,0.18959999999999999],[1647921600,0.19570000000000001],[1648008000,0.19689999999999999],[1648094400,0.19689999999999999],[1648180800,0.20430000000000001],[1648267200,0.2074],[1648353600,0.2074],[1648440000,0.2074],[1648526400,0.2026],[1648612800,0.2019],[1648699200,0.20549999999999999],[1648785600,0.19950000000000001],[1648872000,0.20330000000000001],[1648958400,0.20330000000000001],[1649044800,0.20330000000000001],[1649131200,0.2031],[1649217600,0.1966],[1649304000,0.19320000000000001],[1649390400,0.19670000000000001],[1649476800,0.19939999999999999],[1649563200,0.19939999999999999],[1649649600,0.19939999999999999],[1649736000,0.19400000000000001],[1649822400,0.1943],[1649908800,0.19900000000000001],[1649995200,0.19719999999999999],[1650081600,0.19719999999999999],[1650168000,0.19719999999999999],[1650254400,0.19719999999999999],[1650340800,0.2046],[1650427200,0.20469999999999999],[1650513600,0.2016],[1650600000,0.1822],[1650686400,0.16889999999999999],[1650772800,0.16889999999999999],[1650859200,0.16889999999999999],[1650945600,0.1678],[1651032000,0.16189999999999999],[1651118400,0.1686],[1651204800,0.1706],[1651291200,0.16350000000000001],[1651377600,0.16350000000000001],[1651464000,0.16350000000000001],[1651550400,0.1618],[1651636800,0.16159999999999999],[1651723200,0.16719999999999999],[1651809600,0.1598],[1651896000,0.1535],[1651982400,0.1535],[1652068800,0.1535],[1652155200,0.14399999999999999],[1652241600,0.14660000000000001],[1652328000,0.14660000000000001],[1652414400,0.1404],[1652500800,0.14349999999999999],[1652587200,0.14349999999999999],[1652673600,0.14349999999999999],[1652760000,0.14299999999999999],[1652846400,0.15210000000000001],[1652932800,0.14169999999999999],[1653019200,0.1477],[1653105600,0.14680000000000001],[1653192000,0.14680000000000001],[1653278400,0.14680000000000001],[1653364800,0.15479999999999999],[1653451200,0.15179999999999999],[1653537600,0.153],[1653624000,0.15640000000000001],[1653710400,0.16139999999999999],[1653796800,0.16139999999999999],[1653883200,0.16139999999999999],[1653969600,0.16139999999999999],[1654056000,0.1583],[1654142400,0.16],[1654228800,0.16900000000000001],[1654315200,0.16619999999999999],[1654401600,0.16619999999999999],[1654488000,0.16619999999999999],[1654574400,0.17269999999999999],[1654660800,0.17480000000000001],[1654747200,0.16980000000000001],[1654833600,0.16239999999999999],[1654920000,0.161],[1655006400,0.161],[1655092800,0.161],[1655179200,0.14929999999999999],[1655265600,0.14760000000000001],[1655352000,0.14749999999999999],[1655438400,0.13950000000000001],[1655524800,0.13439999999999999],[1655611200,0.13439999999999999],[1655697600,0.13439999999999999],[1655784000,0.13439999999999999],[1655870400,0.13589999999999999],[1655956800,null],[1666843200,0.1328],[1666929600,null],[1667620800,0.1386],[1667707200,0.1386],[1667797200,0.1386],[1667883600,null],[1667970000,0.14069999999999999],[1668056400,0.13539999999999999],[1668142800,0.14799999999999999],[1668229200,0.154],[1668315600,0.154],[1668402000,0.154],[1668488400,0.153],[1668574800,0.1537],[1668661200,0.1515],[1668747600,0.14699999999999999],[1668834000,0.14779999999999999],[1668920400,0.14779999999999999],[1669006800,0.14779999999999999],[1669093200,0.14749999999999999],[1669179600,0.155],[1669266000,0.15670000000000001],[1669352400,0.15670000000000001],[1669438800,0.15260000000000001],[1669525200,0.15260000000000001],[1669611600,0.15260000000000001],[1669698000,0.14899999999999999],[1669784400,0.15409999999999999],[1669870800,0.1643],[1669957200,0.16309999999999999],[1670043600,0.16489999999999999],[1670130000,0.16489999999999999],[1670216400,0.16489999999999999],[1670302800,0.15920000000000001],[1670389200,0.15670000000000001],[1670475600,0.15770000000000001],[1670562000,0.16339999999999999],[1670648400,0.15820000000000001],[1670734800,0.15820000000000001],[1670821200,0.15820000000000001],[1670907600,0.1603],[1670994000,0.16170000000000001],[1671080400,0.16209999999999999],[1671166800,0.15590000000000001],[1671253200,0.1555],[1671339600,0.1555],[1671426000,0.1555],[1671512400,0.15240000000000001],[1671598800,0.1537],[1671685200,0.15629999999999999],[1671771600,0.15279999999999999],[1671858000,0.1547],[1671944400,0.1547],[1672030800,0.1547],[1672117200,0.1547],[1672203600,0.15870000000000001],[1672290000,0.1547],[1672376400,0.15579999999999999],[1672462800,0.15359999999999999],[1672549200,0.15359999999999999],[1672635600,0.15359999999999999],[1672722000,0.15359999999999999],[1672808400,null],[1672981200,0.16900000000000001],[1673067600,0.18010000000000001],[1673154000,0.18010000000000001],[1673240400,0.18010000000000001],[1673326800,0.18210000000000001],[1673413200,0.18820000000000001],[1673499600,0.1913],[1673586000,0.18890000000000001],[1673672400,0.18840000000000001],[1673758800,0.18840000000000001],[1673845200,0.18840000000000001],[1673931600,0.18840000000000001],[1674018000,0.1847],[1674104400,0.1835],[1674190800,0.18410000000000001],[1674277200,0.1888],[1674363600,0.1888],[1674450000,0.1888],[1674536400,0.18779999999999999],[1674622800,0.1862],[1674709200,0.1946],[1674795600,0.19089999999999999],[1674882000,0.18740000000000001],[1674968400,0.18740000000000001],[1675054800,0.18740000000000001],[1675141200,0.18410000000000001],[1675227600,0.1857],[1675314000,0.18609999999999999],[1675400400,0.17949999999999999],[1675486800,0.1767],[1675573200,0.1767],[1675659600,0.1767],[1675746000,0.1764],[1675832400,0.17999999999999999],[1675918800,0.1784],[1676005200,0.17929999999999999],[1676091600,0.17749999999999999],[1676178000,0.17749999999999999],[1676264400,0.17749999999999999],[1676350800,null],[1676437200,0.18060000000000001],[1676523600,null],[1677042000,0.17760000000000001],[1677128400,0.1734],[1677214800,null],[1677733200,0.17879999999999999],[1677819600,0.1789],[1677906000,0.183],[1677992400,0.183],[1678078800,0.183],[1678165200,0.18099999999999999],[1678251600,null],[1681272000,0.1837],[1681358400,null],[1681444800,0.1933],[1681531200,0.1958],[1681617600,0.1958],[1681704000,0.1958],[1681790400,0.18990000000000001],[1681876800,0.19539999999999999],[1681963200,0.19020000000000001],[1682049600,0.18820000000000001],[1682136000,null],[1690862400,0.19739999999999999],[1690948800,null],[1713240000,0.20730000000000001],[1713326400,null],[1713412800,0.20830000000000001],[1713499200,0.21029999999999999],[1713585600,0.20649999999999999],[1713672000,0.20649999999999999],[1713758400,0.20649999999999999],[1713844800,null],[1714190400,0.21240000000000001],[1714276800,0.21240000000000001],[1714363200,0.21240000000000001],[1714449600,0.22],[1714536000,0.20930000000000001],[1714622400,0.2049],[1714708800,null],[1714795200,0.20630000000000001],[1714881600,0.20630000000000001],[1714968000,0.20630000000000001],[1715054400,null],[1715400000,0.21590000000000001],[1715486400,0.21590000000000001],[1715572800,0.21590000000000001],[1715659200,0.21690000000000001],[1715745600,0.22120000000000001],[1715832000,0.22259999999999999],[1715918400,null],[1716004800,0.22550000000000001],[1716091200,0.22550000000000001],[1716177600,0.22550000000000001],[1716264000,0.22700000000000001],[1716350400,0.22570000000000001],[1716436800,null],[1736398800,0.17649999999999999],[1736485200,0.17649999999999999],[1736571600,0.1754],[1736658000,0.1754],[1736744400,0.1754],[1736830800,0.1782],[1736917200,0.1794],[1737003600,0.17979999999999999],[1737090000,0.18129999999999999],[1737176400,0.182],[1737262800,0.182],[1737349200,0.182],[1737435600,0.182],[1737522000,null],[1742529600,0.19339999999999999],[1742616000,0.19170000000000001],[1742702400,0.19170000000000001],[1742788800,0.19170000000000001],[1742875200,0.19750000000000001],[1742961600,0.20649999999999999],[1743048000,0.20019999999999999],[1743134400,null],[1750996800,0.2127],[1751083200,null],[1751515200,0.21709999999999999],[1751601600,0.21590000000000001],[1751688000,0.21590000000000001],[1751774400,0.21590000000000001],[1751860800,0.21590000000000001],[1751947200,null],[1752033600,0.21820000000000001],[1752120000,0.21379999999999999],[1752206400,0.2215],[1752292800,0.2205],[1752379200,0.2205],[1752465600,0.2205],[1752552000,null],[1753243200,0.2147],[1753329600,null],[1766552400,0.2392],[1766638800,0.23930000000000001],[1766725200,0.23930000000000001],[1766811600,0.2462],[1766898000,0.2462],[1766984400,0.2462],[1767070800,0.24030000000000001],[1767157200,0.2409],[1767243600,0.23599999999999999],[1767330000,0.23599999999999999],[1767416400,null],[1767675600,0.17460000000000001],[1767762000,0.18029999999999999],[1767848400,0.17699999999999999],[1767934800,null],[1768021200,0.17960000000000001],[1768107600,0.17960000000000001],[1768194000,0.17960000000000001],[1768280400,0.18529999999999999],[1768366800,0.1875],[1768453200,0.18970000000000001],[1768539600,0.18859999999999999],[1768626000,0.185],[1768712400,0.185],[1768798800,0.185],[1768885200,0.185],[1768971600,0.18990000000000001],[1769058000,0.19020000000000001],[1769144400,0.1832],[1769230800,0.18990000000000001],[1769317200,0.18990000000000001],[1769403600,0.18990000000000001],[1769490000,0.19439999999999999],[1769576400,0.19919999999999999],[1769662800,0.20449999999999999],[1769749200,0.2097],[1769835600,0.18870000000000001],[1769922000,0.18870000000000001],[1770008400,0.18870000000000001],[1770094800,0.1933],[1770181200,0.20519999999999999],[1770267600,0.1971],[1770354000,0.18940000000000001],[1770440400,0.19450000000000001],[1770526800,0.19450000000000001],[1770613200,0.19450000000000001],[1770699600,0.2046],[1770786000,0.2044],[1770872400,0.21329999999999999],[1770958800,0.20330000000000001],[1771045200,0.20649999999999999],[1771131600,0.20649999999999999],[1771218000,0.20649999999999999],[1771304400,0.20649999999999999],[1771390800,0.20039999999999999],[1771477200,0.2059],[1771563600,0.20449999999999999],[1771650000,0.2097],[1771736400,0.2097],[1771822800,0.2097],[1771909200,0.2147],[1771995600,0.22090000000000001],[1772082000,0.2223],[1772168400,0.22090000000000001],[1772254800,0.22289999999999999],[1772341200,0.22289999999999999],[1772427600,0.22289999999999999],[1772514000,0.22259999999999999],[1772600400,0.2135],[1772686800,0.21210000000000001],[1772773200,0.20369999999999999],[1772859600,0.19339999999999999],[1772946000,0.19339999999999999],[1773028800,0.19339999999999999],[1773115200,0.19670000000000001],[1773201600,0.20219999999999999],[1773288000,0.19919999999999999],[1773374400,null],[1775102400,0.2019],[1775188800,0.20180000000000001],[1775275200,0.20180000000000001],[1775361600,0.20180000000000001],[1775448000,0.20180000000000001],[1775534400,0.20069999999999999],[1775620800,null],[1775707200,0.21479999999999999],[1775793600,0.21729999999999999],[1775880000,0.22189999999999999],[1775966400,0.22189999999999999],[1776052800,0.22189999999999999],[1776139200,0.22239999999999999],[1776225600,0.22220000000000001],[1776312000,0.22270000000000001],[1776398400,0.22209999999999999],[1776484800,0.22559999999999999],[1776571200,0.22559999999999999],[1776657600,0.22559999999999999],[1776744000,0.22559999999999999],[1776830400,0.21809999999999999],[1776916800,0.2253],[1777003200,null],[1778644800,0.214],[1778731200,0.21859999999999999],[1778817600,0.21609999999999999],[1778904000,null],[1780459200,0.2356],[1780545600,0.23549999999999999],[1780632000,0.23089999999999999],[1780718400,null],[1781323200,0.22109999999999999],[1781409600,0.22109999999999999],[1781496000,0.22109999999999999],[1781582400,0.22989999999999999],[1781668800,0.2303],[1781755200,0.22500000000000001],[1781841600,0.22189999999999999],[1781928000,0.22189999999999999],[1782014400,0.22189999999999999],[1782100800,0.22189999999999999],[1782187200,0.22539999999999999],[1782273600,null],[1787284800,0.22620000000000001],[1787371200,0.24210000000000001],[1787457600,0.24210000000000001],[1787544000,0.24210000000000001],[1787630400,0.247],[1787716800,0.252],[1787803200,0.25159999999999999],[1787889600,0.24879999999999999],[1787976000,0.2432],[1788062400,0.2432],[1788148800,0.2432],[1788235200,0.24110000000000001],[1788321600,0.23050000000000001],[1788408000,0.23380000000000001],[1788494400,0.2316],[1788580800,0.22969999999999999],[1788667200,0.22969999999999999],[1788753600,0.22969999999999999],[1788840000,0.22969999999999999],[1788926400,0.2429],[1789012800,0.2432],[1789099200,0.22720000000000001],[1789185600,0.2278],[1789272000,0.2278],[1789358400,0.2278],[1789444800,null],[1789790400,0.22889999999999999],[1789876800,0.22889999999999999],[1789963200,0.22889999999999999],[1790049600,0.23200000000000001],[1790136000,0.23749999999999999],[1790222400,0.23480000000000001],[1790308800,0.23330000000000001],[1790395200,0.2351],[1790481600,0.2351],[1790568000,0.2351],[1790654400,0.23319999999999999],[1790740800,0.23050000000000001],[1790827200,0.22720000000000001],[1790913600,0.2253],[1791000000,0.23230000000000001]],"color":"","scatterMarkerSymbol":"none"},"RIVR":{"name":"RIVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088260000000000005],[947048400,0.087599999999999997],[947134800,null],[978498000,0.1181],[978584400,null],[1001044800,0.096449999999999994],[1001131200,0.096809999999999993],[1001217600,0.096809999999999993],[1001304000,0.096809999999999993],[1001390400,0.096790000000000001],[1001476800,null],[1011243600,0.094170000000000004],[1011330000,0.09375],[1011416400,0.095619999999999997],[1011502800,0.095619999999999997],[1011589200,0.095619999999999997],[1011675600,0.095619999999999997],[1011762000,0.096110000000000001],[1011848400,0.095089999999999994],[1011934800,0.1002],[1012021200,0.1004],[1012107600,0.1004],[1012194000,0.1004],[1012280400,0.099860000000000004],[1012366800,0.095780000000000004],[1012453200,0.093079999999999996],[1012539600,0.095880000000000007],[1012626000,0.094659999999999994],[1012712400,0.094659999999999994],[1012798800,0.094659999999999994],[1012885200,0.092270000000000005],[1012971600,0.09264],[1013058000,0.092999999999999999],[1013144400,0.093240000000000003],[1013230800,0.093079999999999996],[1013317200,0.093079999999999996],[1013403600,0.093079999999999996],[1013490000,0.093259999999999996],[1013576400,null],[1027137600,0.091670000000000001],[1027224000,0.091670000000000001],[1027310400,0.091670000000000001],[1027396800,0.091490000000000002],[1027483200,0.091899999999999996],[1027569600,0.093229999999999993],[1027656000,0.094079999999999997],[1027742400,0.094460000000000002],[1027828800,0.094460000000000002],[1027915200,0.094460000000000002],[1028001600,0.096119999999999997],[1028088000,0.1022],[1028174400,0.10199999999999999],[1028260800,0.1018],[1028347200,0.104],[1028433600,0.104],[1028520000,0.104],[1028606400,0.10349999999999999],[1028692800,0.1014],[1028779200,0.1037],[1028865600,0.105],[1028952000,0.1051],[1029038400,0.1051],[1029124800,0.1051],[1029211200,0.1037],[1029297600,0.1031],[1029384000,0.10349999999999999],[1029470400,0.10390000000000001],[1029556800,0.1031],[1029643200,0.1031],[1029729600,0.1031],[1029816000,0.1041],[1029902400,0.10630000000000001],[1029988800,0.106],[1030075200,0.1071],[1030161600,0.10639999999999999],[1030248000,0.10639999999999999],[1030334400,0.10639999999999999],[1030420800,0.1082],[1030507200,0.1067],[1030593600,0.10639999999999999],[1030680000,0.1062],[1030766400,0.1072],[1030852800,0.1072],[1030939200,0.1072],[1031025600,0.1072],[1031112000,0.10580000000000001],[1031198400,0.10580000000000001],[1031284800,0.106],[1031371200,0.1018],[1031457600,0.1018],[1031544000,0.1018],[1031630400,0.1021],[1031716800,0.1019],[1031803200,0.1055],[1031889600,0.10489999999999999],[1031976000,0.1028],[1032062400,0.1028],[1032148800,0.1028],[1032235200,0.1012],[1032321600,0.10009999999999999],[1032408000,0.099699999999999997],[1032494400,0.099470000000000003],[1032580800,0.10000000000000001],[1032667200,0.10000000000000001],[1032753600,0.10000000000000001],[1032840000,0.1004],[1032926400,0.097710000000000005],[1033012800,0.098860000000000003],[1033099200,0.1017],[1033185600,0.099440000000000001],[1033272000,0.099440000000000001],[1033358400,0.099440000000000001],[1033444800,0.098540000000000003],[1033531200,0.10199999999999999],[1033617600,0.099919999999999995],[1033704000,0.099519999999999997],[1033790400,0.099180000000000004],[1033876800,0.099180000000000004],[1033963200,0.099180000000000004],[1034049600,0.099449999999999997],[1034136000,0.099930000000000005],[1034222400,0.099879999999999997],[1034308800,0.1018],[1034395200,0.10390000000000001],[1034481600,0.10390000000000001],[1034568000,0.10390000000000001],[1034654400,0.1022],[1034740800,0.1027],[1034827200,0.10249999999999999],[1034913600,0.10299999999999999],[1035000000,0.1045],[1035086400,0.1045],[1035172800,0.1045],[1035259200,0.1038],[1035345600,0.1047],[1035432000,0.104],[1035518400,0.10589999999999999],[1035604800,0.1052],[1035691200,0.1052],[1035781200,0.1052],[1035867600,0.1062],[1035954000,0.1066],[1036040400,0.1066],[1036126800,0.1062],[1036213200,0.10580000000000001],[1036299600,0.10580000000000001],[1036386000,0.10580000000000001],[1036472400,0.1053],[1036558800,0.1069],[1036645200,0.1065],[1036731600,0.1045],[1036818000,0.1045],[1036904400,0.1045],[1036990800,0.1045],[1037077200,0.1033],[1037163600,0.104],[1037250000,0.104],[1037336400,0.1036],[1037422800,0.11020000000000001],[1037509200,0.11020000000000001],[1037595600,0.11020000000000001],[1037682000,0.115],[1037768400,0.11600000000000001],[1037854800,0.1177],[1037941200,0.1187],[1038027600,0.1172],[1038114000,0.1172],[1038200400,0.1172],[1038286800,0.11269999999999999],[1038373200,0.1139],[1038459600,0.1142],[1038546000,0.1142],[1038632400,0.1143],[1038718800,0.1143],[1038805200,0.1143],[1038891600,0.11310000000000001],[1038978000,0.11310000000000001],[1039064400,0.11210000000000001],[1039150800,0.1085],[1039237200,0.1075],[1039323600,0.1075],[1039410000,0.1075],[1039496400,0.106],[1039582800,0.1056],[1039669200,0.1101],[1039755600,0.1105],[1039842000,0.1104],[1039928400,0.1104],[1040014800,0.1104],[1040101200,0.1103],[1040187600,0.1105],[1040274000,0.1104],[1040360400,0.10970000000000001],[1040446800,0.1118],[1040533200,0.1118],[1040619600,0.1118],[1040706000,0.1114],[1040792400,0.1111],[1040878800,0.1111],[1040965200,0.1106],[1041051600,0.1101],[1041138000,0.1101],[1041224400,0.1101],[1041310800,0.1104],[1041397200,0.1119],[1041483600,0.1119],[1041570000,0.11310000000000001],[1041656400,null],[1187064000,0.17910000000000001],[1187150400,0.17749999999999999],[1187236800,0.1772],[1187323200,0.1749],[1187409600,null],[1188532800,0.18890000000000001],[1188619200,0.1835],[1188705600,0.1835],[1188792000,0.1835],[1188878400,0.1835],[1188964800,0.18390000000000001],[1189051200,0.18290000000000001],[1189137600,0.184],[1189224000,0.18310000000000001],[1189310400,0.18310000000000001],[1189396800,0.18310000000000001],[1189483200,0.1837],[1189569600,0.184],[1189656000,0.18240000000000001],[1189742400,0.18340000000000001],[1189828800,0.18290000000000001],[1189915200,0.18290000000000001],[1190001600,0.18290000000000001],[1190088000,0.18590000000000001],[1190174400,0.18720000000000001],[1190260800,0.18609999999999999],[1190347200,0.1857],[1190433600,0.1847],[1190520000,0.1847],[1190606400,0.1847],[1190692800,0.18459999999999999],[1190779200,0.1845],[1190865600,0.18440000000000001],[1190952000,null],[1199336400,0.17810000000000001],[1199422800,0.1865],[1199509200,0.16450000000000001],[1199595600,0.16450000000000001],[1199682000,0.16450000000000001],[1199768400,0.1648],[1199854800,0.1895],[1199941200,0.186],[1200027600,0.18970000000000001],[1200114000,0.19120000000000001],[1200200400,0.19120000000000001],[1200286800,0.19120000000000001],[1200373200,0.19719999999999999],[1200459600,0.17979999999999999],[1200546000,0.1789],[1200632400,0.18210000000000001],[1200718800,0.188],[1200805200,0.188],[1200891600,0.188],[1200978000,0.188],[1201064400,0.1885],[1201150800,0.18870000000000001],[1201237200,0.1895],[1201323600,0.18790000000000001],[1201410000,0.18790000000000001],[1201496400,0.18790000000000001],[1201582800,0.189],[1201669200,0.18890000000000001],[1201755600,0.18909999999999999],[1201842000,0.18859999999999999],[1201928400,0.18920000000000001],[1202014800,0.18920000000000001],[1202101200,0.18920000000000001],[1202187600,0.18890000000000001],[1202274000,0.19270000000000001],[1202360400,0.1862],[1202446800,0.1933],[1202533200,0.2051],[1202619600,0.2051],[1202706000,0.2051],[1202792400,0.1956],[1202878800,0.1961],[1202965200,0.1953],[1203051600,0.1946],[1203138000,0.19520000000000001],[1203224400,0.19520000000000001],[1203310800,0.19520000000000001],[1203397200,0.19520000000000001],[1203483600,0.19869999999999999],[1203570000,0.20080000000000001],[1203656400,0.2009],[1203742800,0.20300000000000001],[1203829200,0.20300000000000001],[1203915600,0.20300000000000001],[1204002000,0.1978],[1204088400,0.1971],[1204174800,0.1966],[1204261200,0.1968],[1204347600,0.1676],[1204434000,0.1676],[1204520400,0.1676],[1204606800,0.16839999999999999],[1204693200,0.16850000000000001],[1204779600,0.16950000000000001],[1204866000,0.18609999999999999],[1204952400,0.19350000000000001],[1205038800,0.19350000000000001],[1205121600,0.19350000000000001],[1205208000,0.18959999999999999],[1205294400,0.18759999999999999],[1205380800,0.18740000000000001],[1205467200,0.1754],[1205553600,0.1779],[1205640000,0.1779],[1205726400,0.1779],[1205812800,0.17549999999999999],[1205899200,0.17749999999999999],[1205985600,0.17630000000000001],[1206072000,0.17610000000000001],[1206158400,0.17610000000000001],[1206244800,0.17610000000000001],[1206331200,0.17610000000000001],[1206417600,0.1779],[1206504000,0.17269999999999999],[1206590400,0.17530000000000001],[1206676800,0.18210000000000001],[1206763200,0.18179999999999999],[1206849600,0.18179999999999999],[1206936000,0.18179999999999999],[1207022400,0.1623],[1207108800,0.1694],[1207195200,0.1691],[1207281600,0.18590000000000001],[1207368000,0.1845],[1207454400,0.1845],[1207540800,0.1845],[1207627200,0.18459999999999999],[1207713600,0.1847],[1207800000,0.1852],[1207886400,0.1852],[1207972800,0.1862],[1208059200,0.1862],[1208145600,0.1862],[1208232000,0.18659999999999999],[1208318400,0.18709999999999999],[1208404800,0.18809999999999999],[1208491200,0.18870000000000001],[1208577600,0.20319999999999999],[1208664000,0.20319999999999999],[1208750400,0.20319999999999999],[1208836800,0.19450000000000001],[1208923200,0.19520000000000001],[1209009600,0.19689999999999999],[1209096000,0.1961],[1209182400,0.1968],[1209268800,0.1968],[1209355200,0.1968],[1209441600,0.19620000000000001],[1209528000,0.18920000000000001],[1209614400,0.18729999999999999],[1209700800,0.18840000000000001],[1209787200,0.1895],[1209873600,0.1895],[1209960000,0.1895],[1210046400,0.1895],[1210132800,0.20300000000000001],[1210219200,0.18440000000000001],[1210305600,0.18459999999999999],[1210392000,0.18379999999999999],[1210478400,0.18379999999999999],[1210564800,0.18379999999999999],[1210651200,0.18379999999999999],[1210737600,0.1946],[1210824000,0.19400000000000001],[1210910400,0.19489999999999999],[1210996800,0.19120000000000001],[1211083200,0.19120000000000001],[1211169600,0.19120000000000001],[1211256000,0.1913],[1211342400,0.19040000000000001],[1211428800,0.18920000000000001],[1211515200,0.18820000000000001],[1211601600,0.18720000000000001],[1211688000,0.18720000000000001],[1211774400,0.18720000000000001],[1211860800,0.18720000000000001],[1211947200,0.1865],[1212033600,0.19],[1212120000,0.19009999999999999],[1212206400,0.19520000000000001],[1212292800,0.19520000000000001],[1212379200,0.19520000000000001],[1212465600,0.19470000000000001],[1212552000,0.19389999999999999],[1212638400,0.19339999999999999],[1212724800,0.1943],[1212811200,0.1928],[1212897600,0.1928],[1212984000,0.1928],[1213070400,0.1946],[1213156800,0.1956],[1213243200,0.19470000000000001],[1213329600,0.19489999999999999],[1213416000,0.19570000000000001],[1213502400,0.19570000000000001],[1213588800,0.19570000000000001],[1213675200,0.1951],[1213761600,0.19520000000000001],[1213848000,0.19420000000000001],[1213934400,0.18990000000000001],[1214020800,0.18890000000000001],[1214107200,0.18890000000000001],[1214193600,0.18890000000000001],[1214280000,0.19040000000000001],[1214366400,0.19109999999999999],[1214452800,0.19040000000000001],[1214539200,0.18559999999999999],[1214625600,0.18629999999999999],[1214712000,0.18629999999999999],[1214798400,0.18629999999999999],[1214884800,0.18759999999999999],[1214971200,0.189],[1215057600,0.188],[1215144000,0.1883],[1215230400,0.1883],[1215316800,0.1883],[1215403200,0.1883],[1215489600,0.1885],[1215576000,0.16800000000000001],[1215662400,0.1671],[1215748800,0.16980000000000001],[1215835200,0.16830000000000001],[1215921600,0.16830000000000001],[1216008000,0.16830000000000001],[1216094400,0.16889999999999999],[1216180800,0.16850000000000001],[1216267200,0.16850000000000001],[1216353600,0.16830000000000001],[1216440000,0.17449999999999999],[1216526400,0.17449999999999999],[1216612800,0.17449999999999999],[1216699200,0.16850000000000001],[1216785600,0.1739],[1216872000,0.1734],[1216958400,0.17150000000000001],[1217044800,0.185],[1217131200,0.185],[1217217600,0.185],[1217304000,0.18640000000000001],[1217390400,0.18729999999999999],[1217476800,0.18890000000000001],[1217563200,0.16619999999999999],[1217649600,0.1855],[1217736000,0.1855],[1217822400,0.1855],[1217908800,0.16200000000000001],[1217995200,0.16619999999999999],[1218081600,0.16619999999999999],[1218168000,0.16739999999999999],[1218254400,0.16769999999999999],[1218340800,0.16769999999999999],[1218427200,0.16769999999999999],[1218513600,0.16669999999999999],[1218600000,0.16589999999999999],[1218686400,0.1653],[1218772800,0.1656],[1218859200,0.18160000000000001],[1218945600,0.18160000000000001],[1219032000,0.18160000000000001],[1219118400,0.1678],[1219204800,0.16800000000000001],[1219291200,0.1686],[1219377600,0.16980000000000001],[1219464000,0.17019999999999999],[1219550400,0.17019999999999999],[1219636800,0.17019999999999999],[1219723200,0.16969999999999999],[1219809600,0.1699],[1219896000,0.17000000000000001],[1219982400,0.1636],[1220068800,0.15989999999999999],[1220155200,0.15989999999999999],[1220241600,0.15989999999999999],[1220328000,0.15989999999999999],[1220414400,0.1651],[1220500800,0.1641],[1220587200,0.16289999999999999],[1220673600,0.16339999999999999],[1220760000,0.16339999999999999],[1220846400,0.16339999999999999],[1220932800,0.16089999999999999],[1221019200,0.1593],[1221105600,0.15390000000000001],[1221192000,0.1714],[1221278400,0.17219999999999999],[1221364800,0.17219999999999999],[1221451200,0.17219999999999999],[1221537600,0.1721],[1221624000,0.1726],[1221710400,0.17230000000000001],[1221796800,0.1452],[1221883200,0.17549999999999999],[1221969600,0.17549999999999999],[1222056000,0.17549999999999999],[1222142400,0.17960000000000001],[1222228800,0.17929999999999999],[1222315200,0.18049999999999999],[1222401600,0.17710000000000001],[1222488000,0.17799999999999999],[1222574400,0.17799999999999999],[1222660800,0.17799999999999999],[1222747200,0.1762],[1222833600,0.19059999999999999],[1222920000,0.17610000000000001],[1223006400,0.17380000000000001],[1223092800,0.17480000000000001],[1223179200,0.17480000000000001],[1223265600,0.17480000000000001],[1223352000,0.16370000000000001],[1223438400,0.16589999999999999],[1223524800,0.1668],[1223611200,0.16750000000000001],[1223697600,0.1651],[1223784000,0.1651],[1223870400,0.1651],[1223956800,0.15310000000000001],[1224043200,0.16370000000000001],[1224129600,0.1608],[1224216000,0.16020000000000001],[1224302400,0.161],[1224388800,0.161],[1224475200,0.161],[1224561600,0.1699],[1224648000,0.1686],[1224734400,0.16689999999999999],[1224820800,0.16839999999999999],[1224907200,0.16789999999999999],[1224993600,0.16789999999999999],[1225080000,0.16789999999999999],[1225166400,0.16980000000000001],[1225252800,0.18060000000000001],[1225339200,0.18479999999999999],[1225425600,0.18559999999999999],[1225512000,0.184],[1225598400,0.184],[1225688400,0.184],[1225774800,0.1835],[1225861200,0.18709999999999999],[1225947600,0.1855],[1226034000,0.16270000000000001],[1226120400,0.16370000000000001],[1226206800,0.16370000000000001],[1226293200,0.16370000000000001],[1226379600,0.1641],[1226466000,0.1633],[1226552400,0.16320000000000001],[1226638800,0.16520000000000001],[1226725200,0.1671],[1226811600,0.1671],[1226898000,0.1671],[1226984400,0.1583],[1227070800,0.15310000000000001],[1227157200,0.1525],[1227243600,0.14829999999999999],[1227330000,0.15160000000000001],[1227416400,0.15160000000000001],[1227502800,0.15160000000000001],[1227589200,0.14979999999999999],[1227675600,0.15029999999999999],[1227762000,0.14960000000000001],[1227848400,0.14960000000000001],[1227934800,0.14940000000000001],[1228021200,0.14940000000000001],[1228107600,0.14940000000000001],[1228194000,0.14829999999999999],[1228280400,0.14860000000000001],[1228366800,0.14940000000000001],[1228453200,0.13669999999999999],[1228539600,0.1512],[1228626000,0.1512],[1228712400,0.1512],[1228798800,0.14130000000000001],[1228885200,0.14099999999999999],[1228971600,0.1414],[1229058000,0.1411],[1229144400,0.14630000000000001],[1229230800,0.14630000000000001],[1229317200,0.14630000000000001],[1229403600,0.1502],[1229490000,0.15310000000000001],[1229576400,0.1522],[1229662800,0.1512],[1229749200,0.14649999999999999],[1229835600,0.14649999999999999],[1229922000,0.14649999999999999],[1230008400,0.14649999999999999],[1230094800,0.14630000000000001],[1230181200,0.14649999999999999],[1230267600,0.14649999999999999],[1230354000,0.1464],[1230440400,0.1464],[1230526800,0.1464],[1230613200,0.14729999999999999],[1230699600,0.14610000000000001],[1230786000,0.1406],[1230872400,0.1406],[1230958800,0.19839999999999999],[1231045200,0.19839999999999999],[1231131600,0.19839999999999999],[1231218000,0.19769999999999999],[1231304400,null],[1231390800,0.1822],[1231477200,null],[1231563600,0.185],[1231650000,0.185],[1231736400,0.185],[1231822800,0.18410000000000001],[1231909200,0.18279999999999999],[1231995600,0.1827],[1232082000,0.1726],[1232168400,0.1963],[1232254800,0.1963],[1232341200,0.1963],[1232427600,0.1963],[1232514000,0.17019999999999999],[1232600400,0.17460000000000001],[1232686800,0.1895],[1232773200,0.18970000000000001],[1232859600,0.18970000000000001],[1232946000,0.18970000000000001],[1233032400,null],[1234933200,0.1772],[1235019600,0.18559999999999999],[1235106000,null],[1235451600,0.16450000000000001],[1235538000,null],[1235624400,0.1663],[1235710800,0.16600000000000001],[1235797200,0.1638],[1235883600,0.1638],[1235970000,0.1638],[1236056400,0.1646],[1236142800,0.16550000000000001],[1236229200,null],[1236315600,0.15260000000000001],[1236402000,null],[1236657600,0.15340000000000001],[1236744000,null],[1237262400,0.21290000000000001],[1237348800,0.17469999999999999],[1237435200,0.18099999999999999],[1237521600,0.1802],[1237608000,0.1812],[1237694400,0.1812],[1237780800,0.1812],[1237867200,null],[1238040000,0.1807],[1238126400,null],[1238558400,0.18290000000000001],[1238644800,0.18240000000000001],[1238731200,null],[1239163200,0.18759999999999999],[1239249600,0.19040000000000001],[1239336000,null],[1239681600,0.2102],[1239768000,0.20979999999999999],[1239854400,0.21329999999999999],[1239940800,0.28100000000000003],[1240027200,0.2364],[1240113600,0.2364],[1240200000,0.2364],[1240286400,0.23730000000000001],[1240372800,0.2218],[1240459200,0.23269999999999999],[1240545600,0.23580000000000001],[1240632000,0.23499999999999999],[1240718400,0.23499999999999999],[1240804800,0.23499999999999999],[1240891200,0.21840000000000001],[1240977600,0.219],[1241064000,0.23619999999999999],[1241150400,0.23100000000000001],[1241236800,0.224],[1241323200,0.224],[1241409600,0.224],[1241496000,0.224],[1241582400,0.22370000000000001],[1241668800,0.21379999999999999],[1241755200,0.2137],[1241841600,0.21329999999999999],[1241928000,0.21329999999999999],[1242014400,0.21329999999999999],[1242100800,0.2122],[1242187200,0.20949999999999999],[1242273600,0.2099],[1242360000,0.20960000000000001],[1242446400,null],[1242964800,0.2029],[1243051200,0.2041],[1243137600,0.2041],[1243224000,0.2041],[1243310400,0.2041],[1243396800,null],[1245211200,0.2298],[1245297600,0.2072],[1245384000,0.2281],[1245470400,0.22689999999999999],[1245556800,0.22689999999999999],[1245643200,0.22689999999999999],[1245729600,null],[1245816000,0.2097],[1245902400,null],[1262667600,0.19020000000000001],[1262754000,0.191],[1262840400,0.1915],[1262926800,0.19120000000000001],[1263013200,0.191],[1263099600,0.191],[1263186000,0.191],[1263272400,0.19089999999999999],[1263358800,0.19109999999999999],[1263445200,null],[1294203600,0.16969999999999999],[1294290000,null],[1312603200,0.17480000000000001],[1312689600,0.17480000000000001],[1312776000,0.17480000000000001],[1312862400,0.17050000000000001],[1312948800,null],[1313035200,0.16930000000000001],[1313121600,null],[1313726400,0.1721],[1313812800,0.1719],[1313899200,0.1719],[1313985600,0.1719],[1314072000,0.1721],[1314158400,null],[1317096000,0.18340000000000001],[1317182400,null],[1317700800,0.17199999999999999],[1317787200,0.1777],[1317873600,0.1787],[1317960000,0.1794],[1318046400,0.1802],[1318132800,0.1802],[1318219200,0.1802],[1318305600,null],[1325653200,0.17530000000000001],[1325739600,0.17580000000000001],[1325826000,0.1754],[1325912400,null],[1360040400,0.17580000000000001],[1360126800,null],[1360386000,0.1855],[1360472400,0.1855],[1360558800,0.1855],[1360645200,0.1807],[1360731600,0.1794],[1360818000,0.1835],[1360904400,0.183],[1360990800,0.18310000000000001],[1361077200,0.18310000000000001],[1361163600,0.18310000000000001],[1361250000,0.18310000000000001],[1361336400,0.18390000000000001],[1361422800,0.18390000000000001],[1361509200,0.17699999999999999],[1361595600,0.18340000000000001],[1361682000,0.18340000000000001],[1361768400,0.18340000000000001],[1361854800,0.18290000000000001],[1361941200,0.189],[1362027600,0.1857],[1362114000,0.1908],[1362200400,0.19470000000000001],[1362286800,0.19470000000000001],[1362373200,0.19470000000000001],[1362459600,0.19439999999999999],[1362546000,0.18720000000000001],[1362632400,0.19089999999999999],[1362718800,0.187],[1362805200,0.1865],[1362891600,0.1865],[1362974400,0.1865],[1363060800,0.1865],[1363147200,0.18629999999999999],[1363233600,null],[1363406400,0.1898],[1363492800,0.1898],[1363579200,0.1898],[1363665600,0.1895],[1363752000,0.19450000000000001],[1363838400,null],[1363924800,0.1802],[1364011200,0.1918],[1364097600,0.1918],[1364184000,0.1918],[1364270400,0.19139999999999999],[1364356800,null],[1364529600,0.18440000000000001],[1364616000,0.18440000000000001],[1364702400,0.18440000000000001],[1364788800,0.18440000000000001],[1364875200,0.2011],[1364961600,0.20000000000000001],[1365048000,0.1953],[1365134400,0.2135],[1365220800,0.22120000000000001],[1365307200,0.22120000000000001],[1365393600,0.22120000000000001],[1365480000,0.2059],[1365566400,0.2135],[1365652800,0.21940000000000001],[1365739200,0.19989999999999999],[1365825600,0.21190000000000001],[1365912000,0.21190000000000001],[1365998400,0.21190000000000001],[1366084800,0.21329999999999999],[1366171200,0.21829999999999999],[1366257600,0.21759999999999999],[1366344000,0.21560000000000001],[1366430400,0.216],[1366516800,0.216],[1366603200,0.216],[1366689600,0.21829999999999999],[1366776000,0.2177],[1366862400,0.21820000000000001],[1366948800,0.20349999999999999],[1367035200,0.20130000000000001],[1367121600,0.20130000000000001],[1367208000,0.20130000000000001],[1367294400,0.2087],[1367380800,0.20810000000000001],[1367467200,0.2087],[1367553600,0.2026],[1367640000,0.2011],[1367726400,0.2011],[1367812800,0.2011],[1367899200,0.20039999999999999],[1367985600,0.1991],[1368072000,0.19900000000000001],[1368158400,0.19700000000000001],[1368244800,null],[1368504000,0.1993],[1368590400,0.21049999999999999],[1368676800,0.21149999999999999],[1368763200,0.21129999999999999],[1368849600,0.2104],[1368936000,0.2104],[1369022400,0.2104],[1369108800,0.20960000000000001],[1369195200,0.21060000000000001],[1369281600,0.2107],[1369368000,0.20469999999999999],[1369454400,0.2036],[1369540800,0.2036],[1369627200,0.2036],[1369713600,0.2036],[1369800000,0.20899999999999999],[1369886400,0.2072],[1369972800,0.2069],[1370059200,0.2059],[1370145600,0.2059],[1370232000,0.2059],[1370318400,0.20780000000000001],[1370404800,0.20810000000000001],[1370491200,0.20630000000000001],[1370577600,0.20660000000000001],[1370664000,0.2082],[1370750400,0.2082],[1370836800,0.2082],[1370923200,0.20710000000000001],[1371009600,0.20649999999999999],[1371096000,0.2059],[1371182400,0.20699999999999999],[1371268800,0.20180000000000001],[1371355200,0.20180000000000001],[1371441600,0.20180000000000001],[1371528000,0.20300000000000001],[1371614400,0.20480000000000001],[1371700800,0.20080000000000001],[1371787200,0.19450000000000001],[1371873600,null],[1372132800,0.20030000000000001],[1372219200,0.20050000000000001],[1372305600,0.20119999999999999],[1372392000,0.2021],[1372478400,0.20100000000000001],[1372564800,0.20100000000000001],[1372651200,0.20100000000000001],[1372737600,null],[1372824000,0.20150000000000001],[1372910400,0.20039999999999999],[1372996800,0.20039999999999999],[1373083200,0.20169999999999999],[1373169600,0.20169999999999999],[1373256000,0.20169999999999999],[1373342400,0.20180000000000001],[1373428800,null],[1373688000,0.2064],[1373774400,0.2064],[1373860800,0.2064],[1373947200,0.2099],[1374033600,0.21160000000000001],[1374120000,0.21360000000000001],[1374206400,0.21510000000000001],[1374292800,0.21590000000000001],[1374379200,0.21590000000000001],[1374465600,0.21590000000000001],[1374552000,0.2165],[1374638400,0.222],[1374724800,0.21160000000000001],[1374811200,0.21099999999999999],[1374897600,0.21640000000000001],[1374984000,0.21640000000000001],[1375070400,0.21640000000000001],[1375156800,0.2152],[1375243200,0.21490000000000001],[1375329600,0.21540000000000001],[1375416000,0.21659999999999999],[1375502400,0.2135],[1375588800,0.2135],[1375675200,0.2135],[1375761600,0.2218],[1375848000,0.21809999999999999],[1375934400,0.21840000000000001],[1376020800,0.2198],[1376107200,0.22120000000000001],[1376193600,0.22120000000000001],[1376280000,0.22120000000000001],[1376366400,0.22],[1376452800,0.21540000000000001],[1376539200,0.2165],[1376625600,0.2109],[1376712000,0.2107],[1376798400,0.2107],[1376884800,0.2107],[1376971200,0.2135],[1377057600,0.2122],[1377144000,0.2142],[1377230400,0.21390000000000001],[1377316800,0.21460000000000001],[1377403200,0.21460000000000001],[1377489600,0.21460000000000001],[1377576000,0.2185],[1377662400,0.21840000000000001],[1377748800,0.2203],[1377835200,0.22059999999999999],[1377921600,0.21709999999999999],[1378008000,0.21709999999999999],[1378094400,0.21709999999999999],[1378180800,0.21709999999999999],[1378267200,0.22090000000000001],[1378353600,0.22170000000000001],[1378440000,0.21959999999999999],[1378526400,0.21460000000000001],[1378612800,0.21460000000000001],[1378699200,0.21460000000000001],[1378785600,0.218],[1378872000,0.21579999999999999],[1378958400,0.21779999999999999],[1379044800,0.22009999999999999],[1379131200,0.2175],[1379217600,0.2175],[1379304000,0.2175],[1379390400,0.22159999999999999],[1379476800,0.21690000000000001],[1379563200,0.21560000000000001],[1379649600,0.2258],[1379736000,0.2243],[1379822400,0.2243],[1379908800,0.2243],[1379995200,0.22370000000000001],[1380081600,0.22320000000000001],[1380168000,0.21759999999999999],[1380254400,0.21970000000000001],[1380340800,0.21909999999999999],[1380427200,0.21909999999999999],[1380513600,0.21909999999999999],[1380600000,0.219],[1380686400,0.22],[1380772800,0.2203],[1380859200,0.2203],[1380945600,0.218],[1381032000,0.218],[1381118400,0.218],[1381204800,0.21709999999999999],[1381291200,0.21790000000000001],[1381377600,0.21879999999999999],[1381464000,0.22],[1381550400,0.2288],[1381636800,0.2288],[1381723200,0.2288],[1381809600,0.23150000000000001],[1381896000,0.23469999999999999],[1381982400,0.2266],[1382068800,0.23569999999999999],[1382155200,0.24329999999999999],[1382241600,0.24329999999999999],[1382328000,0.24329999999999999],[1382414400,0.2437],[1382500800,0.24210000000000001],[1382587200,0.2319],[1382673600,0.23100000000000001],[1382760000,0.23250000000000001],[1382846400,0.23250000000000001],[1382932800,0.23250000000000001],[1383019200,0.2326],[1383105600,0.2394],[1383192000,0.2281],[1383278400,0.2258],[1383364800,0.22589999999999999],[1383451200,0.22589999999999999],[1383541200,0.22589999999999999],[1383627600,0.22770000000000001],[1383714000,0.23100000000000001],[1383800400,0.23219999999999999],[1383886800,0.2329],[1383973200,0.22639999999999999],[1384059600,0.22639999999999999],[1384146000,0.22639999999999999],[1384232400,0.23219999999999999],[1384318800,0.2273],[1384405200,0.23250000000000001],[1384491600,0.25509999999999999],[1384578000,0.2555],[1384664400,0.2555],[1384750800,0.2555],[1384837200,0.25869999999999999],[1384923600,0.25440000000000002],[1385010000,0.2641],[1385096400,0.25929999999999997],[1385182800,0.253],[1385269200,0.253],[1385355600,0.253],[1385442000,0.27000000000000002],[1385528400,0.25190000000000001],[1385614800,0.25119999999999998],[1385701200,0.25119999999999998],[1385787600,0.25879999999999997],[1385874000,0.25879999999999997],[1385960400,0.25879999999999997],[1386046800,0.25209999999999999],[1386133200,0.25169999999999998],[1386219600,0.25459999999999999],[1386306000,0.24160000000000001],[1386392400,0.24429999999999999],[1386478800,0.24429999999999999],[1386565200,0.24429999999999999],[1386651600,0.24929999999999999],[1386738000,0.24610000000000001],[1386824400,0.24490000000000001],[1386910800,0.24440000000000001],[1386997200,0.24690000000000001],[1387083600,0.24690000000000001],[1387170000,0.24690000000000001],[1387256400,0.24179999999999999],[1387342800,0.2286],[1387429200,0.24759999999999999],[1387515600,0.247],[1387602000,null],[1387861200,0.2344],[1387947600,null],[1388120400,0.23499999999999999],[1388206800,0.2354],[1388293200,0.2354],[1388379600,0.2354],[1388466000,0.23880000000000001],[1388552400,0.2379],[1388638800,0.2379],[1388725200,0.2369],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.097629999999999995],[947653200,0.1132],[947739600,0.1012],[947826000,0.1128],[947912400,0.11119999999999999],[947998800,0.11119999999999999],[948085200,0.11119999999999999],[948171600,0.11119999999999999],[948258000,0.1232],[948344400,0.1181],[948430800,0.1167],[948517200,0.1157],[948603600,0.1157],[948690000,0.1157],[948776400,0.1206],[948862800,0.12770000000000001],[948949200,0.13250000000000001],[949035600,0.12429999999999999],[949122000,0.12790000000000001],[949208400,0.12790000000000001],[949294800,0.12790000000000001],[949381200,0.1298],[949467600,0.1426],[949554000,0.14480000000000001],[949640400,0.14829999999999999],[949726800,0.14449999999999999],[949813200,0.14449999999999999],[949899600,0.14449999999999999],[949986000,0.1472],[950072400,0.14380000000000001],[950158800,0.13950000000000001],[950245200,0.14030000000000001],[950331600,0.1404],[950418000,0.1404],[950504400,0.1404],[950590800,0.14030000000000001],[950677200,0.14199999999999999],[950763600,0.13650000000000001],[950850000,0.12529999999999999],[950936400,0.1123],[951022800,0.1123],[951109200,0.1123],[951195600,0.1123],[951282000,0.1198],[951368400,0.124],[951454800,0.13059999999999999],[951541200,0.13900000000000001],[951627600,0.13900000000000001],[951714000,0.13900000000000001],[951800400,0.14030000000000001],[951886800,0.15490000000000001],[951973200,0.16420000000000001],[952059600,0.16039999999999999],[952146000,0.1663],[952232400,0.1663],[952318800,0.1663],[952405200,0.16200000000000001],[952491600,0.16650000000000001],[952578000,0.17929999999999999],[952664400,0.1797],[952750800,0.1842],[952837200,0.1842],[952923600,0.1842],[953010000,0.19850000000000001],[953096400,0.19550000000000001],[953182800,0.18729999999999999],[953269200,0.1787],[953355600,0.19589999999999999],[953442000,0.19589999999999999],[953528400,0.19589999999999999],[953614800,0.19539999999999999],[953701200,0.1903],[953787600,0.19109999999999999],[953874000,0.19550000000000001],[953960400,0.18640000000000001],[954046800,0.18640000000000001],[954133200,0.18640000000000001],[954219600,0.19650000000000001],[954306000,0.19769999999999999],[954392400,0.1857],[954478800,0.1671],[954565200,0.1812],[954651600,0.1812],[954734400,0.1812],[954820800,0.1741],[954907200,0.16339999999999999],[954993600,0.16789999999999999],[955080000,0.1789],[955166400,0.18779999999999999],[955252800,0.18779999999999999],[955339200,0.18779999999999999],[955425600,0.1827],[955512000,0.1636],[955598400,0.17050000000000001],[955684800,0.16600000000000001],[955771200,0.15629999999999999],[955857600,0.15629999999999999],[955944000,0.15629999999999999],[956030400,0.14960000000000001],[956116800,0.17599999999999999],[956203200,0.15920000000000001],[956289600,0.161],[956376000,0.161],[956462400,0.161],[956548800,0.161],[956635200,0.17449999999999999],[956721600,0.16520000000000001],[956808000,0.1719],[956894400,0.1832],[956980800,0.17460000000000001],[957067200,0.17460000000000001],[957153600,0.17460000000000001],[957240000,0.17419999999999999],[957326400,0.17660000000000001],[957412800,0.17760000000000001],[957499200,0.18149999999999999],[957585600,0.18729999999999999],[957672000,0.18729999999999999],[957758400,0.18729999999999999],[957844800,0.20269999999999999],[957931200,0.1961],[958017600,0.1799],[958104000,0.1855],[958190400,0.17649999999999999],[958276800,0.17649999999999999],[958363200,0.17649999999999999],[958449600,0.17449999999999999],[958536000,0.18110000000000001],[958622400,0.18410000000000001],[958708800,0.1787],[958795200,0.1721],[958881600,0.1721],[958968000,0.1721],[959054400,0.17080000000000001],[959140800,0.17169999999999999],[959227200,0.17649999999999999],[959313600,0.1673],[959400000,0.1651],[959486400,0.1651],[959572800,0.1651],[959659200,0.1651],[959745600,0.1716],[959832000,0.16600000000000001],[959918400,0.16470000000000001],[960004800,0.16850000000000001],[960091200,0.16850000000000001],[960177600,0.16850000000000001],[960264000,0.16650000000000001],[960350400,0.17150000000000001],[960436800,0.18190000000000001],[960523200,0.17829999999999999],[960609600,0.18379999999999999],[960696000,0.18379999999999999],[960782400,0.18379999999999999],[960868800,0.186],[960955200,0.18729999999999999],[961041600,0.1898],[961128000,0.19439999999999999],[961214400,0.19420000000000001],[961300800,0.19420000000000001],[961387200,0.19420000000000001],[961473600,0.1981],[961560000,0.19689999999999999],[961646400,0.1943],[961732800,0.19800000000000001],[961819200,0.19589999999999999],[961905600,0.19589999999999999],[961992000,0.19589999999999999],[962078400,0.2039],[962164800,0.2122],[962251200,0.2203],[962337600,0.23039999999999999],[962424000,0.2114],[962510400,0.2114],[962596800,0.2114],[962683200,0.2051],[962769600,0.2051],[962856000,0.2089],[962942400,0.2087],[963028800,0.21229999999999999],[963115200,0.21229999999999999],[963201600,0.21229999999999999],[963288000,0.20619999999999999],[963374400,0.19670000000000001],[963460800,0.2102],[963547200,0.20910000000000001],[963633600,0.21229999999999999],[963720000,0.21229999999999999],[963806400,0.21229999999999999],[963892800,0.2109],[963979200,0.21340000000000001],[964065600,0.21709999999999999],[964152000,0.2293],[964238400,0.21340000000000001],[964324800,0.21340000000000001],[964411200,0.21340000000000001],[964497600,0.21199999999999999],[964584000,0.19839999999999999],[964670400,0.19789999999999999],[964756800,0.19439999999999999],[964843200,0.18590000000000001],[964929600,0.18590000000000001],[965016000,0.18590000000000001],[965102400,0.19020000000000001],[965188800,0.1847],[965275200,0.18770000000000001],[965361600,0.19400000000000001],[965448000,0.18759999999999999],[965534400,0.18759999999999999],[965620800,0.18759999999999999],[965707200,0.18890000000000001],[965793600,0.19339999999999999],[965880000,0.19289999999999999],[965966400,0.18859999999999999],[966052800,0.19089999999999999],[966139200,0.19089999999999999],[966225600,0.19089999999999999],[966312000,0.19520000000000001],[966398400,0.1918],[966484800,0.19059999999999999],[966571200,0.19420000000000001],[966657600,0.1925],[966744000,0.1925],[966830400,0.1925],[966916800,0.19289999999999999],[967003200,0.18790000000000001],[967089600,0.19089999999999999],[967176000,0.192],[967262400,0.19170000000000001],[967348800,0.19170000000000001],[967435200,0.19170000000000001],[967521600,0.18940000000000001],[967608000,0.18609999999999999],[967694400,0.18770000000000001],[967780800,0.18920000000000001],[967867200,0.18920000000000001],[967953600,0.18920000000000001],[968040000,0.18920000000000001],[968126400,0.18920000000000001],[968212800,0.1739],[968299200,0.17999999999999999],[968385600,0.1802],[968472000,0.17879999999999999],[968558400,0.17879999999999999],[968644800,0.17879999999999999],[968731200,0.17979999999999999],[968817600,0.17860000000000001],[968904000,0.17560000000000001],[968990400,0.1749],[969076800,0.17430000000000001],[969163200,0.17430000000000001],[969249600,0.17430000000000001],[969336000,0.17330000000000001],[969422400,0.17319999999999999],[969508800,0.16650000000000001],[969595200,0.16600000000000001],[969681600,0.16350000000000001],[969768000,0.16350000000000001],[969854400,0.16350000000000001],[969940800,0.16450000000000001],[970027200,0.16520000000000001],[970113600,0.1668],[970200000,0.17380000000000001],[970286400,0.18260000000000001],[970372800,0.18260000000000001],[970459200,0.18260000000000001],[970545600,0.16739999999999999],[970632000,0.16919999999999999],[970718400,0.16270000000000001],[970804800,0.1585],[970891200,0.14499999999999999],[970977600,0.14499999999999999],[971064000,0.14499999999999999],[971150400,null],[971236800,0.15329999999999999],[971323200,0.15740000000000001],[971409600,0.1416],[971496000,0.1532],[971582400,0.1532],[971668800,0.1532],[971755200,0.16],[971841600,0.1658],[971928000,0.15620000000000001],[972014400,0.16009999999999999],[972100800,0.1694],[972187200,0.1694],[972273600,0.1694],[972360000,0.17299999999999999],[972446400,0.1855],[972532800,0.18440000000000001],[972619200,0.1827],[972705600,0.1986],[972792000,0.1986],[972882000,0.1986],[972968400,0.2112],[973054800,0.2283],[973141200,0.23400000000000001],[973227600,0.24510000000000001],[973314000,0.23400000000000001],[973400400,0.23400000000000001],[973486800,0.23400000000000001],[973573200,0.2261],[973659600,0.21340000000000001],[973746000,0.21160000000000001],[973832400,0.19950000000000001],[973918800,0.1883],[974005200,0.1883],[974091600,0.1883],[974178000,0.17949999999999999],[974264400,0.19489999999999999],[974350800,0.18379999999999999],[974437200,0.16889999999999999],[974523600,0.1719],[974610000,0.1719],[974696400,0.1719],[974782800,0.16689999999999999],[974869200,0.16900000000000001],[974955600,0.15989999999999999],[975042000,0.15989999999999999],[975128400,0.1651],[975214800,0.1651],[975301200,0.1651],[975387600,0.1734],[975474000,0.18940000000000001],[975560400,0.1862],[975646800,0.1741],[975733200,0.1842],[975819600,0.1842],[975906000,0.1842],[975992400,0.17460000000000001],[976078800,0.17810000000000001],[976165200,0.16370000000000001],[976251600,0.1666],[976338000,0.16839999999999999],[976424400,0.16839999999999999],[976510800,0.16839999999999999],[976597200,0.16539999999999999],[976683600,0.1663],[976770000,0.16719999999999999],[976856400,0.1736],[976942800,0.1714],[977029200,0.1714],[977115600,0.1714],[977202000,0.17230000000000001],[977288400,0.17219999999999999],[977374800,0.17180000000000001],[977461200,0.1719],[977547600,0.1991],[977634000,0.1991],[977720400,0.1991],[977806800,0.1991],[977893200,0.2021],[977979600,0.21010000000000001],[978066000,0.21460000000000001],[978152400,0.19189999999999999],[978238800,0.19189999999999999],[978325200,0.19189999999999999],[978411600,0.19189999999999999],[978498000,null],[1546491600,0.1565],[1546578000,0.15620000000000001],[1546664400,0.15690000000000001],[1546750800,0.15690000000000001],[1546837200,0.15690000000000001],[1546923600,0.15609999999999999],[1547010000,0.15759999999999999],[1547096400,0.15509999999999999],[1547182800,0.15959999999999999],[1547269200,0.16009999999999999],[1547355600,0.16009999999999999],[1547442000,0.16009999999999999],[1547528400,0.15970000000000001],[1547614800,0.161],[1547701200,0.16189999999999999],[1547787600,0.16400000000000001],[1547874000,0.1646],[1547960400,0.1646],[1548046800,0.1646],[1548133200,0.1646],[1548219600,0.16470000000000001],[1548306000,0.16739999999999999],[1548392400,0.16739999999999999],[1548478800,0.16850000000000001],[1548565200,0.16850000000000001],[1548651600,0.16850000000000001],[1548738000,0.1678],[1548824400,0.16950000000000001],[1548910800,0.1704],[1548997200,0.1749],[1549083600,0.1729],[1549170000,0.1729],[1549256400,0.1729],[1549342800,0.17269999999999999],[1549429200,0.1762],[1549515600,0.1724],[1549602000,0.17399999999999999],[1549688400,0.17380000000000001],[1549774800,0.17380000000000001],[1549861200,0.17380000000000001],[1549947600,0.17319999999999999],[1550034000,0.17269999999999999],[1550120400,0.1739],[1550206800,0.17430000000000001],[1550293200,0.17610000000000001],[1550379600,0.17610000000000001],[1550466000,0.17610000000000001],[1550552400,0.17610000000000001],[1550638800,0.17380000000000001],[1550725200,0.17399999999999999],[1550811600,0.17269999999999999],[1550898000,0.1721],[1550984400,0.1721],[1551070800,0.1721],[1551157200,0.16930000000000001],[1551243600,0.1694],[1551330000,0.1694],[1551416400,0.17000000000000001],[1551502800,0.17150000000000001],[1551589200,0.17150000000000001],[1551675600,0.17150000000000001],[1551762000,0.1716],[1551848400,0.1711],[1551934800,0.17269999999999999],[1552021200,0.17349999999999999],[1552107600,0.17249999999999999],[1552194000,0.17249999999999999],[1552276800,0.17249999999999999],[1552363200,0.17519999999999999],[1552449600,0.1764],[1552536000,0.17879999999999999],[1552622400,0.1787],[1552708800,0.17999999999999999],[1552795200,0.17999999999999999],[1552881600,0.17999999999999999],[1552968000,0.18079999999999999],[1553054400,0.18099999999999999],[1553140800,0.18090000000000001],[1553227200,0.1867],[1553313600,0.18679999999999999],[1553400000,0.18679999999999999],[1553486400,0.18679999999999999],[1553572800,0.18509999999999999],[1553659200,0.18590000000000001],[1553745600,0.1837],[1553832000,0.18529999999999999],[1553918400,0.19109999999999999],[1554004800,0.19109999999999999],[1554091200,0.19109999999999999],[1554177600,0.1905],[1554264000,0.19109999999999999],[1554350400,0.19120000000000001],[1554436800,0.189],[1554523200,0.19070000000000001],[1554609600,0.19070000000000001],[1554696000,0.19070000000000001],[1554782400,0.1908],[1554868800,0.1908],[1554955200,0.19239999999999999],[1555041600,0.19339999999999999],[1555128000,0.19600000000000001],[1555214400,0.19600000000000001],[1555300800,0.19600000000000001],[1555387200,0.1951],[1555473600,0.18909999999999999],[1555560000,0.18970000000000001],[1555646400,0.18940000000000001],[1555732800,0.18940000000000001],[1555819200,0.18940000000000001],[1555905600,0.18940000000000001],[1555992000,0.19020000000000001],[1556078400,0.19089999999999999],[1556164800,0.19170000000000001],[1556251200,0.1895],[1556337600,0.1913],[1556424000,0.1913],[1556510400,0.1913],[1556596800,0.189],[1556683200,0.19359999999999999],[1556769600,0.19259999999999999],[1556856000,0.19370000000000001],[1556942400,0.1961],[1557028800,0.1961],[1557115200,0.1961],[1557201600,0.19359999999999999],[1557288000,0.18920000000000001],[1557374400,0.1918],[1557460800,0.19170000000000001],[1557547200,0.19520000000000001],[1557633600,0.19520000000000001],[1557720000,0.19520000000000001],[1557806400,0.19339999999999999],[1557892800,0.19339999999999999],[1557979200,0.19439999999999999],[1558065600,0.19800000000000001],[1558152000,0.19539999999999999],[1558238400,0.19539999999999999],[1558324800,0.19539999999999999],[1558411200,0.1903],[1558497600,0.19350000000000001],[1558584000,0.19450000000000001],[1558670400,0.19789999999999999],[1558756800,0.19620000000000001],[1558843200,0.19620000000000001],[1558929600,0.19620000000000001],[1559016000,0.19620000000000001],[1559102400,0.1915],[1559188800,0.1915],[1559275200,0.20039999999999999],[1559361600,0.2054],[1559448000,0.2054],[1559534400,0.2054],[1559620800,0.20599999999999999],[1559707200,0.20880000000000001],[1559793600,0.21479999999999999],[1559880000,0.21870000000000001],[1559966400,0.21790000000000001],[1560052800,0.21790000000000001],[1560139200,0.21790000000000001],[1560225600,0.21759999999999999],[1560312000,0.2198],[1560398400,0.2228],[1560484800,0.21879999999999999],[1560571200,0.2208],[1560657600,0.2208],[1560744000,0.2208],[1560830400,0.22109999999999999],[1560916800,0.2235],[1561003200,0.22700000000000001],[1561089600,0.22839999999999999],[1561176000,0.22600000000000001],[1561262400,0.22600000000000001],[1561348800,0.22600000000000001],[1561435200,0.22850000000000001],[1561521600,0.22420000000000001],[1561608000,0.21879999999999999],[1561694400,0.21829999999999999],[1561780800,0.21579999999999999],[1561867200,0.21579999999999999],[1561953600,0.21579999999999999],[1562040000,0.218],[1562126400,0.2248],[1562212800,0.22939999999999999],[1562299200,0.22939999999999999],[1562385600,0.2271],[1562472000,0.2271],[1562558400,0.2271],[1562644800,0.22819999999999999],[1562731200,0.23019999999999999],[1562817600,0.23080000000000001],[1562904000,0.23169999999999999],[1562990400,0.23280000000000001],[1563076800,0.23280000000000001],[1563163200,0.23280000000000001],[1563249600,0.23330000000000001],[1563336000,0.22989999999999999],[1563422400,0.22989999999999999],[1563508800,0.23069999999999999],[1563595200,0.22650000000000001],[1563681600,0.22650000000000001],[1563768000,0.22650000000000001],[1563854400,0.22789999999999999],[1563940800,0.2331],[1564027200,0.2334],[1564113600,0.2334],[1564200000,0.23649999999999999],[1564286400,0.23649999999999999],[1564372800,0.23649999999999999],[1564459200,0.2379],[1564545600,0.24660000000000001],[1564632000,0.24279999999999999],[1564718400,0.24460000000000001],[1564804800,0.24479999999999999],[1564891200,0.24479999999999999],[1564977600,0.24479999999999999],[1565064000,0.24149999999999999],[1565150400,0.24490000000000001],[1565236800,0.2432],[1565323200,0.252],[1565409600,0.2525],[1565496000,0.2525],[1565582400,0.2525],[1565668800,0.25009999999999999],[1565755200,0.25600000000000001],[1565841600,0.25030000000000002],[1565928000,0.2591],[1566014400,0.25869999999999999],[1566100800,0.25869999999999999],[1566187200,0.25869999999999999],[1566273600,0.25869999999999999],[1566360000,0.25519999999999998],[1566446400,0.25590000000000002],[1566532800,0.2576],[1566619200,0.25619999999999998],[1566705600,0.25619999999999998],[1566792000,0.25619999999999998],[1566878400,0.26200000000000001],[1566964800,0.26600000000000001],[1567051200,0.26369999999999999],[1567137600,0.26540000000000002],[1567224000,0.26450000000000001],[1567310400,0.26450000000000001],[1567396800,0.26450000000000001],[1567483200,0.26450000000000001],[1567569600,0.26869999999999999],[1567656000,0.27339999999999998],[1567742400,0.26879999999999998],[1567828800,0.26769999999999999],[1567915200,0.26769999999999999],[1568001600,0.26769999999999999],[1568088000,0.25650000000000001],[1568174400,0.24229999999999999],[1568260800,0.2419],[1568347200,0.246],[1568433600,0.2427],[1568520000,0.2427],[1568606400,0.2427],[1568692800,0.24349999999999999],[1568779200,0.25280000000000002],[1568865600,0.25359999999999999],[1568952000,0.25080000000000002],[1569038400,0.25330000000000003],[1569124800,0.25330000000000003],[1569211200,0.25330000000000003],[1569297600,0.25219999999999998],[1569384000,0.25390000000000001],[1569470400,0.24529999999999999],[1569556800,0.24709999999999999],[1569643200,0.23949999999999999],[1569729600,0.23949999999999999],[1569816000,0.23949999999999999],[1569902400,0.24429999999999999],[1569988800,0.24079999999999999],[1570075200,0.23730000000000001],[1570161600,0.24099999999999999],[1570248000,0.24279999999999999],[1570334400,0.24279999999999999],[1570420800,0.24279999999999999],[1570507200,0.24149999999999999],[1570593600,0.23960000000000001],[1570680000,0.2442],[1570766400,0.25019999999999998],[1570852800,0.24859999999999999],[1570939200,0.24859999999999999],[1571025600,0.24859999999999999],[1571112000,0.2477],[1571198400,0.24560000000000001],[1571284800,0.2382],[1571371200,0.2452],[1571457600,0.24990000000000001],[1571544000,0.24990000000000001],[1571630400,0.24990000000000001],[1571716800,0.25180000000000002],[1571803200,0.25040000000000001],[1571889600,0.25269999999999998],[1571976000,0.25269999999999998],[1572062400,0.25019999999999998],[1572148800,0.25019999999999998],[1572235200,0.25019999999999998],[1572321600,0.24959999999999999],[1572408000,0.246],[1572494400,0.24890000000000001],[1572580800,0.24759999999999999],[1572667200,0.24679999999999999],[1572753600,0.24679999999999999],[1572843600,0.24679999999999999],[1572930000,0.24060000000000001],[1573016400,0.23100000000000001],[1573102800,0.23280000000000001],[1573189200,0.2301],[1573275600,0.23100000000000001],[1573362000,0.23100000000000001],[1573448400,0.23100000000000001],[1573534800,0.2301],[1573621200,0.22969999999999999],[1573707600,0.2354],[1573794000,0.23949999999999999],[1573880400,0.24279999999999999],[1573966800,0.24279999999999999],[1574053200,0.24279999999999999],[1574139600,0.24179999999999999],[1574226000,0.24329999999999999],[1574312400,0.24179999999999999],[1574398800,0.23799999999999999],[1574485200,0.23269999999999999],[1574571600,0.23269999999999999],[1574658000,0.23269999999999999],[1574744400,0.2298],[1574830800,0.23549999999999999],[1574917200,0.2349],[1575003600,0.2349],[1575090000,0.23000000000000001],[1575176400,0.23000000000000001],[1575262800,0.23000000000000001],[1575349200,0.22470000000000001],[1575435600,0.22500000000000001],[1575522000,0.2258],[1575608400,0.22869999999999999],[1575694800,0.22900000000000001],[1575781200,0.22900000000000001],[1575867600,0.22900000000000001],[1575954000,0.2301],[1576040400,0.22600000000000001],[1576126800,0.22639999999999999],[1576213200,0.2195],[1576299600,0.22700000000000001],[1576386000,0.22700000000000001],[1576472400,0.22700000000000001],[1576558800,0.21809999999999999],[1576645200,0.20979999999999999],[1576731600,0.21460000000000001],[1576818000,0.2172],[1576904400,0.21970000000000001],[1576990800,0.21970000000000001],[1577077200,0.21970000000000001],[1577163600,0.217],[1577250000,0.21390000000000001],[1577336400,0.21390000000000001],[1577422800,0.21360000000000001],[1577509200,0.21690000000000001],[1577595600,0.21690000000000001],[1577682000,0.21690000000000001],[1577768400,0.21249999999999999],[1577854800,0.2132],[1577941200,0.2132],[1578027600,null],[1578978000,0.1673],[1579064400,0.16650000000000001],[1579150800,0.16619999999999999],[1579237200,0.16600000000000001],[1579323600,0.1678],[1579410000,0.1678],[1579496400,0.1678],[1579582800,0.1678],[1579669200,0.1686],[1579755600,0.1681],[1579842000,0.17080000000000001],[1579928400,0.1699],[1580014800,0.1699],[1580101200,0.1699],[1580187600,0.16980000000000001],[1580274000,0.16969999999999999],[1580360400,0.1691],[1580446800,0.17380000000000001],[1580533200,0.17030000000000001],[1580619600,0.17030000000000001],[1580706000,0.17030000000000001],[1580792400,0.17069999999999999],[1580878800,0.17449999999999999],[1580965200,0.1741],[1581051600,0.1757],[1581138000,0.1774],[1581224400,0.1774],[1581310800,0.1774],[1581397200,0.18310000000000001],[1581483600,0.1958],[1581570000,0.20250000000000001],[1581656400,0.20030000000000001],[1581742800,0.2049],[1581829200,0.2049],[1581915600,0.2049],[1582002000,0.2049],[1582088400,0.2016],[1582174800,0.20039999999999999],[1582261200,0.19919999999999999],[1582347600,0.20230000000000001],[1582434000,0.20230000000000001],[1582520400,0.20230000000000001],[1582606800,0.20119999999999999],[1582693200,0.1988],[1582779600,0.19689999999999999],[1582866000,0.1842],[1582952400,0.17849999999999999],[1583038800,0.17849999999999999],[1583125200,0.17849999999999999],[1583211600,0.19689999999999999],[1583298000,0.1968],[1583384400,0.2114],[1583470800,0.20880000000000001],[1583557200,0.19889999999999999],[1583643600,0.19889999999999999],[1583726400,0.19889999999999999],[1583812800,0.18540000000000001],[1583899200,0.2024],[1583985600,0.19839999999999999],[1584072000,0.19289999999999999],[1584158400,0.21279999999999999],[1584244800,0.21279999999999999],[1584331200,0.21279999999999999],[1584417600,0.1915],[1584504000,0.2044],[1584590400,0.20119999999999999],[1584676800,0.182],[1584763200,0.16750000000000001],[1584849600,0.16750000000000001],[1584936000,0.16750000000000001],[1585022400,0.15629999999999999],[1585108800,0.17849999999999999],[1585195200,0.17810000000000001],[1585281600,0.1943],[1585368000,0.1925],[1585454400,0.1925],[1585540800,0.1925],[1585627200,0.20930000000000001],[1585713600,0.19980000000000001],[1585800000,0.1933],[1585886400,0.20680000000000001],[1585972800,0.19950000000000001],[1586059200,0.19950000000000001],[1586145600,0.19950000000000001],[1586232000,0.21290000000000001],[1586318400,0.21290000000000001],[1586404800,0.2321],[1586491200,0.2326],[1586577600,0.2326],[1586664000,0.2326],[1586750400,0.2326],[1586836800,0.2172],[1586923200,0.23000000000000001],[1587009600,0.22919999999999999],[1587096000,0.2366],[1587182400,0.2419],[1587268800,0.2419],[1587355200,0.2419],[1587441600,0.22819999999999999],[1587528000,0.21909999999999999],[1587614400,0.23039999999999999],[1587700800,0.22869999999999999],[1587787200,0.22869999999999999],[1587873600,0.22869999999999999],[1587960000,0.22869999999999999],[1588046400,0.22850000000000001],[1588132800,0.22409999999999999],[1588219200,0.2109],[1588305600,0.2097],[1588392000,0.2074],[1588478400,0.2074],[1588564800,0.2074],[1588651200,0.20760000000000001],[1588737600,0.2137],[1588824000,0.20880000000000001],[1588910400,0.2072],[1588996800,0.20810000000000001],[1589083200,0.20810000000000001],[1589169600,0.20810000000000001],[1589256000,0.2079],[1589342400,0.20080000000000001],[1589428800,0.19839999999999999],[1589515200,0.20069999999999999],[1589601600,0.19989999999999999],[1589688000,0.19989999999999999],[1589774400,0.19989999999999999],[1589860800,0.20100000000000001],[1589947200,0.1968],[1590033600,0.19520000000000001],[1590120000,0.19350000000000001],[1590206400,0.1981],[1590292800,0.1981],[1590379200,0.1981],[1590465600,0.1981],[1590552000,0.20039999999999999],[1590638400,0.20810000000000001],[1590724800,0.2162],[1590811200,0.2195],[1590897600,0.2195],[1590984000,0.2195],[1591070400,0.21959999999999999],[1591156800,0.2215],[1591243200,0.22170000000000001],[1591329600,0.21099999999999999],[1591416000,0.2079],[1591502400,0.2079],[1591588800,0.2079],[1591675200,0.2031],[1591761600,0.21149999999999999],[1591848000,0.21179999999999999],[1591934400,0.2026],[1592020800,0.20549999999999999],[1592107200,0.20549999999999999],[1592193600,0.20549999999999999],[1592280000,0.20369999999999999],[1592366400,0.2044],[1592452800,0.20169999999999999],[1592539200,0.1956],[1592625600,0.2021],[1592712000,0.2021],[1592798400,0.2021],[1592884800,0.19919999999999999],[1592971200,0.1951],[1593057600,0.18840000000000001],[1593144000,0.1888],[1593230400,0.19500000000000001],[1593316800,0.19500000000000001],[1593403200,0.19500000000000001],[1593489600,0.19159999999999999],[1593576000,0.2001],[1593662400,0.2034],[1593748800,0.20369999999999999],[1593835200,0.20369999999999999],[1593921600,0.20369999999999999],[1594008000,0.20369999999999999],[1594094400,0.20710000000000001],[1594180800,0.20619999999999999],[1594267200,0.20569999999999999],[1594353600,0.21129999999999999],[1594440000,0.20979999999999999],[1594526400,0.20979999999999999],[1594612800,0.20979999999999999],[1594699200,0.20050000000000001],[1594785600,0.20369999999999999],[1594872000,0.1991],[1594958400,0.19650000000000001],[1595044800,0.1971],[1595131200,0.1971],[1595217600,0.1971],[1595304000,0.19889999999999999],[1595390400,0.19520000000000001],[1595476800,0.19639999999999999],[1595563200,0.19739999999999999],[1595649600,0.19919999999999999],[1595736000,0.19919999999999999],[1595822400,0.19919999999999999],[1595908800,0.20200000000000001],[1595995200,0.2056],[1596081600,0.2069],[1596168000,0.20030000000000001],[1596254400,0.20480000000000001],[1596340800,0.20480000000000001],[1596427200,0.20480000000000001],[1596513600,0.19620000000000001],[1596600000,0.1988],[1596686400,0.19339999999999999],[1596772800,0.1953],[1596859200,0.1963],[1596945600,0.1963],[1597032000,0.1963],[1597118400,0.1875],[1597204800,0.19040000000000001],[1597291200,0.2019],[1597377600,0.19950000000000001],[1597464000,0.19620000000000001],[1597550400,0.19620000000000001],[1597636800,0.19620000000000001],[1597723200,0.1973],[1597809600,0.1988],[1597896000,0.1903],[1597982400,0.193],[1598068800,0.19969999999999999],[1598155200,0.19969999999999999],[1598241600,0.19969999999999999],[1598328000,0.20399999999999999],[1598414400,0.20699999999999999],[1598500800,0.2069],[1598587200,0.21199999999999999],[1598673600,0.21149999999999999],[1598760000,0.21149999999999999],[1598846400,0.21149999999999999],[1598932800,0.21240000000000001],[1599019200,0.21390000000000001],[1599105600,0.2225],[1599192000,0.21629999999999999],[1599278400,0.21329999999999999],[1599364800,0.21329999999999999],[1599451200,0.21329999999999999],[1599537600,0.21329999999999999],[1599624000,0.21440000000000001],[1599710400,0.21879999999999999],[1599796800,0.2084],[1599883200,0.21129999999999999],[1599969600,0.21129999999999999],[1600056000,0.21129999999999999],[1600142400,0.2102],[1600228800,0.21859999999999999],[1600315200,0.21340000000000001],[1600401600,0.2054],[1600488000,0.20019999999999999],[1600574400,0.20019999999999999],[1600660800,0.20019999999999999],[1600747200,0.20150000000000001],[1600833600,0.2082],[1600920000,0.20630000000000001],[1601006400,0.20899999999999999],[1601092800,0.21190000000000001],[1601179200,0.21190000000000001],[1601265600,0.21190000000000001],[1601352000,0.2092],[1601438400,0.20999999999999999],[1601524800,0.21460000000000001],[1601611200,0.2127],[1601697600,0.21440000000000001],[1601784000,0.21440000000000001],[1601870400,0.21440000000000001],[1601956800,0.21410000000000001],[1602043200,0.20910000000000001],[1602129600,0.2054],[1602216000,0.20660000000000001],[1602302400,0.20649999999999999],[1602388800,0.20649999999999999],[1602475200,0.20649999999999999],[1602561600,0.20730000000000001],[1602648000,0.20250000000000001],[1602734400,0.2029],[1602820800,0.2054],[1602907200,0.20660000000000001],[1602993600,0.20660000000000001],[1603080000,0.20660000000000001],[1603166400,0.2044],[1603252800,0.2046],[1603339200,0.20680000000000001],[1603425600,0.1978],[1603512000,0.20399999999999999],[1603598400,0.20399999999999999],[1603684800,0.20399999999999999],[1603771200,0.20699999999999999],[1603857600,0.20569999999999999],[1603944000,0.20200000000000001],[1604030400,0.19969999999999999],[1604116800,0.1986],[1604203200,0.1986],[1604293200,0.1986],[1604379600,0.20069999999999999],[1604466000,0.1978],[1604552400,0.20710000000000001],[1604638800,0.20749999999999999],[1604725200,0.21160000000000001],[1604811600,0.21160000000000001],[1604898000,0.21160000000000001],[1604984400,0.2059],[1605070800,0.19819999999999999],[1605157200,0.2014],[1605243600,0.19989999999999999],[1605330000,0.20380000000000001],[1605416400,0.20380000000000001],[1605502800,0.20380000000000001],[1605589200,0.19719999999999999],[1605675600,0.19800000000000001],[1605762000,0.1971],[1605848400,0.1963],[1605934800,0.18990000000000001],[1606021200,0.18990000000000001],[1606107600,0.18990000000000001],[1606194000,0.1857],[1606280400,null],[1650686400,0.14380000000000001],[1650772800,0.14380000000000001],[1650859200,0.14380000000000001],[1650945600,null],[1651636800,0.1368],[1651723200,null],[1653451200,0.13719999999999999],[1653537600,0.1368],[1653624000,null],[1656043200,0.1283],[1656129600,null],[1656648000,0.12640000000000001],[1656734400,0.13089999999999999],[1656820800,0.13089999999999999],[1656907200,0.13089999999999999],[1656993600,0.13089999999999999],[1657080000,0.12809999999999999],[1657166400,0.12989999999999999],[1657252800,null],[1657598400,0.12770000000000001],[1657684800,null],[1657771200,0.1245],[1657857600,0.124],[1657944000,null],[1672808400,0.16689999999999999],[1672894800,0.17319999999999999],[1672981200,0.16639999999999999],[1673067600,0.17299999999999999],[1673154000,0.17299999999999999],[1673240400,0.17299999999999999],[1673326800,0.1726],[1673413200,0.1724],[1673499600,0.18010000000000001],[1673586000,0.1782],[1673672400,0.17799999999999999],[1673758800,0.17799999999999999],[1673845200,0.17799999999999999],[1673931600,0.17799999999999999],[1674018000,0.1759],[1674104400,null],[1674190800,0.1706],[1674277200,0.17150000000000001],[1674363600,0.17150000000000001],[1674450000,0.17150000000000001],[1674536400,null]],"color":"","scatterMarkerSymbol":"none"},"SYNM":{"name":"SYNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.12239999999999999],[948603600,0.12239999999999999],[948690000,0.12239999999999999],[948776400,0.10440000000000001],[948862800,0.114],[948949200,0.13139999999999999],[949035600,0.1331],[949122000,0.13420000000000001],[949208400,0.13420000000000001],[949294800,0.13420000000000001],[949381200,0.1386],[949467600,0.14019999999999999],[949554000,0.15640000000000001],[949640400,0.1918],[949726800,0.21790000000000001],[949813200,0.21790000000000001],[949899600,0.21790000000000001],[949986000,0.1895],[950072400,0.1961],[950158800,0.21879999999999999],[950245200,0.22420000000000001],[950331600,0.22],[950418000,0.22],[950504400,0.22],[950590800,0.2109],[950677200,0.19339999999999999],[950763600,0.2054],[950850000,0.2177],[950936400,0.21709999999999999],[951022800,0.21709999999999999],[951109200,0.21709999999999999],[951195600,0.21709999999999999],[951282000,0.20849999999999999],[951368400,0.20419999999999999],[951454800,0.19189999999999999],[951541200,0.1885],[951627600,0.1885],[951714000,0.1885],[951800400,0.18720000000000001],[951886800,0.18659999999999999],[951973200,0.18390000000000001],[952059600,0.1714],[952146000,0.15709999999999999],[952232400,0.15709999999999999],[952318800,0.15709999999999999],[952405200,0.1603],[952491600,0.16289999999999999],[952578000,0.14599999999999999],[952664400,0.16070000000000001],[952750800,0.1767],[952837200,0.1767],[952923600,0.1767],[953010000,0.18609999999999999],[953096400,0.1933],[953182800,0.21099999999999999],[953269200,0.2087],[953355600,0.20569999999999999],[953442000,0.20569999999999999],[953528400,0.20569999999999999],[953614800,0.2054],[953701200,0.21290000000000001],[953787600,0.22620000000000001],[953874000,0.22700000000000001],[953960400,0.2286],[954046800,0.2286],[954133200,0.2286],[954219600,0.23330000000000001],[954306000,0.21629999999999999],[954392400,0.2056],[954478800,0.20760000000000001],[954565200,0.2114],[954651600,0.2114],[954734400,0.2114],[954820800,0.2026],[954907200,0.20849999999999999],[954993600,0.218],[955080000,0.20250000000000001],[955166400,0.1953],[955252800,0.1953],[955339200,0.1953],[955425600,0.19650000000000001],[955512000,0.19700000000000001],[955598400,0.19359999999999999],[955684800,0.18029999999999999],[955771200,0.16889999999999999],[955857600,0.16889999999999999],[955944000,0.16889999999999999],[956030400,0.17469999999999999],[956116800,0.17730000000000001],[956203200,0.1779],[956289600,0.185],[956376000,0.185],[956462400,0.185],[956548800,0.185],[956635200,0.18179999999999999],[956721600,0.188],[956808000,0.18290000000000001],[956894400,0.183],[956980800,0.18629999999999999],[957067200,0.18629999999999999],[957153600,0.18629999999999999],[957240000,0.1777],[957326400,0.17100000000000001],[957412800,0.17510000000000001],[957499200,0.1807],[957585600,0.18260000000000001],[957672000,0.18260000000000001],[957758400,0.18260000000000001],[957844800,0.1762],[957931200,0.1646],[958017600,0.18340000000000001],[958104000,0.18129999999999999],[958190400,0.16200000000000001],[958276800,0.16200000000000001],[958363200,0.16200000000000001],[958449600,0.1915],[958536000,0.17710000000000001],[958622400,0.17069999999999999],[958708800,0.17430000000000001],[958795200,0.17219999999999999],[958881600,0.17219999999999999],[958968000,0.17219999999999999],[959054400,0.20119999999999999],[959140800,0.1726],[959227200,0.17399999999999999],[959313600,0.17000000000000001],[959400000,0.16109999999999999],[959486400,0.16109999999999999],[959572800,0.16109999999999999],[959659200,0.16109999999999999],[959745600,0.18940000000000001],[959832000,0.17710000000000001],[959918400,0.1797],[960004800,0.183],[960091200,0.183],[960177600,0.183],[960264000,0.1784],[960350400,0.17979999999999999],[960436800,0.1812],[960523200,0.17610000000000001],[960609600,0.20349999999999999],[960696000,0.20349999999999999],[960782400,0.20349999999999999],[960868800,0.24729999999999999],[960955200,0.24490000000000001],[961041600,0.23330000000000001],[961128000,0.23430000000000001],[961214400,0.22370000000000001],[961300800,0.22370000000000001],[961387200,0.22370000000000001],[961473600,0.2117],[961560000,0.21829999999999999],[961646400,0.21299999999999999],[961732800,0.2102],[961819200,0.2011],[961905600,0.2011],[961992000,0.2011],[962078400,0.19839999999999999],[962164800,0.1855],[962251200,0.18140000000000001],[962337600,0.16400000000000001],[962424000,0.15390000000000001],[962510400,0.15390000000000001],[962596800,0.15390000000000001],[962683200,0.1623],[962769600,0.1623],[962856000,0.15939999999999999],[962942400,0.1681],[963028800,0.16159999999999999],[963115200,0.16159999999999999],[963201600,0.16159999999999999],[963288000,0.15629999999999999],[963374400,0.15709999999999999],[963460800,0.1565],[963547200,0.15540000000000001],[963633600,0.15820000000000001],[963720000,0.15820000000000001],[963806400,0.15820000000000001],[963892800,0.1565],[963979200,0.15390000000000001],[964065600,0.1515],[964152000,0.15240000000000001],[964238400,0.1598],[964324800,0.1598],[964411200,0.1598],[964497600,0.14680000000000001],[964584000,0.14449999999999999],[964670400,0.14180000000000001],[964756800,0.13780000000000001],[964843200,0.1318],[964929600,0.1318],[965016000,0.1318],[965102400,0.12559999999999999],[965188800,null],[965361600,0.12770000000000001],[965448000,0.13139999999999999],[965534400,0.13139999999999999],[965620800,0.13139999999999999],[965707200,0.1298],[965793600,0.13569999999999999],[965880000,0.13539999999999999],[965966400,0.14199999999999999],[966052800,0.13600000000000001],[966139200,0.13600000000000001],[966225600,0.13600000000000001],[966312000,0.13450000000000001],[966398400,0.13450000000000001],[966484800,null],[967003200,0.1394],[967089600,0.14879999999999999],[967176000,0.1479],[967262400,0.15090000000000001],[967348800,0.15090000000000001],[967435200,0.15090000000000001],[967521600,0.1429],[967608000,0.13969999999999999],[967694400,0.1421],[967780800,0.15920000000000001],[967867200,0.1489],[967953600,0.1489],[968040000,0.1489],[968126400,0.1489],[968212800,0.14380000000000001],[968299200,0.14530000000000001],[968385600,0.15110000000000001],[968472000,0.14990000000000001],[968558400,0.14990000000000001],[968644800,0.14990000000000001],[968731200,0.1696],[968817600,0.18920000000000001],[968904000,0.1928],[968990400,0.18490000000000001],[969076800,0.1966],[969163200,0.1966],[969249600,0.1966],[969336000,0.1978],[969422400,0.1812],[969508800,0.18859999999999999],[969595200,0.17580000000000001],[969681600,0.1787],[969768000,0.1787],[969854400,0.1787],[969940800,0.18809999999999999],[970027200,0.1895],[970113600,0.1933],[970200000,0.19309999999999999],[970286400,0.19520000000000001],[970372800,0.19520000000000001],[970459200,0.19520000000000001],[970545600,0.19009999999999999],[970632000,0.18099999999999999],[970718400,0.1875],[970804800,0.1903],[970891200,0.16569999999999999],[970977600,0.16569999999999999],[971064000,0.16569999999999999],[971150400,0.18229999999999999],[971236800,0.19020000000000001],[971323200,0.18129999999999999],[971409600,0.17929999999999999],[971496000,0.18210000000000001],[971582400,0.18210000000000001],[971668800,0.18210000000000001],[971755200,0.18290000000000001],[971841600,0.17380000000000001],[971928000,0.17380000000000001],[972014400,0.17519999999999999],[972100800,0.16880000000000001],[972187200,0.16880000000000001],[972273600,0.16880000000000001],[972360000,0.1615],[972446400,0.1696],[972532800,0.1673],[972619200,0.1706],[972705600,0.17180000000000001],[972792000,0.17180000000000001],[972882000,0.17180000000000001],[972968400,0.18659999999999999],[973054800,0.19489999999999999],[973141200,0.19450000000000001],[973227600,0.1928],[973314000,0.183],[973400400,0.183],[973486800,0.183],[973573200,0.1971],[973659600,0.2001],[973746000,0.2041],[973832400,0.20430000000000001],[973918800,0.20050000000000001],[974005200,0.20050000000000001],[974091600,0.20050000000000001],[974178000,0.20069999999999999],[974264400,0.2006],[974350800,0.20169999999999999],[974437200,0.19620000000000001],[974523600,0.20649999999999999],[974610000,0.20649999999999999],[974696400,0.20649999999999999],[974782800,0.20319999999999999],[974869200,0.19239999999999999],[974955600,0.18410000000000001],[975042000,0.18410000000000001],[975128400,0.19739999999999999],[975214800,0.19739999999999999],[975301200,0.19739999999999999],[975387600,0.1953],[975474000,0.1867],[975560400,0.17960000000000001],[975646800,0.16209999999999999],[975733200,0.17199999999999999],[975819600,0.17199999999999999],[975906000,0.17199999999999999],[975992400,0.1653],[976078800,0.1676],[976165200,0.16200000000000001],[976251600,0.16869999999999999],[976338000,0.1605],[976424400,0.1605],[976510800,0.1605],[976597200,null],[978152400,0.17549999999999999],[978238800,0.17549999999999999],[978325200,0.17549999999999999],[978411600,0.17549999999999999],[978498000,null],[1073451600,0.1913],[1073538000,0.1983],[1073624400,0.18940000000000001],[1073710800,0.18459999999999999],[1073797200,0.18459999999999999],[1073883600,0.18459999999999999],[1073970000,0.19989999999999999],[1074056400,0.1966],[1074142800,0.19769999999999999],[1074229200,0.21759999999999999],[1074315600,0.20730000000000001],[1074402000,0.20730000000000001],[1074488400,0.20730000000000001],[1074574800,0.20730000000000001],[1074661200,0.20480000000000001],[1074747600,0.2132],[1074834000,0.21360000000000001],[1074920400,0.2109],[1075006800,0.2109],[1075093200,0.2109],[1075179600,0.20480000000000001],[1075266000,0.2041],[1075352400,0.18590000000000001],[1075438800,0.191],[1075525200,0.18740000000000001],[1075611600,0.18740000000000001],[1075698000,0.18740000000000001],[1075784400,0.1963],[1075870800,0.19589999999999999],[1075957200,0.20319999999999999],[1076043600,0.19839999999999999],[1076130000,0.19350000000000001],[1076216400,0.19350000000000001],[1076302800,0.19350000000000001],[1076389200,0.193],[1076475600,0.19980000000000001],[1076562000,0.19839999999999999],[1076648400,0.2122],[1076734800,0.2142],[1076821200,0.2142],[1076907600,0.2142],[1076994000,0.2142],[1077080400,0.23100000000000001],[1077166800,0.2387],[1077253200,0.23880000000000001],[1077339600,0.2387],[1077426000,0.2387],[1077512400,0.2387],[1077598800,0.2586],[1077685200,0.27760000000000001],[1077771600,0.26619999999999999],[1077858000,0.24790000000000001],[1077944400,0.26340000000000002],[1078030800,0.26340000000000002],[1078117200,0.26340000000000002],[1078203600,0.28849999999999998],[1078290000,0.27439999999999998],[1078376400,0.28349999999999997],[1078462800,0.2873],[1078549200,0.28820000000000001],[1078635600,0.28820000000000001],[1078722000,0.28820000000000001],[1078808400,0.28499999999999998],[1078894800,0.26750000000000002],[1078981200,0.25309999999999999],[1079067600,0.25900000000000001],[1079154000,0.26179999999999998],[1079240400,0.26179999999999998],[1079326800,0.26179999999999998],[1079413200,0.27889999999999998],[1079499600,0.27360000000000001],[1079586000,0.28050000000000003],[1079672400,0.2727],[1079758800,0.2676],[1079845200,0.2676],[1079931600,0.2676],[1080018000,0.26550000000000001],[1080104400,0.26090000000000002],[1080190800,0.26079999999999998],[1080277200,0.25659999999999999],[1080363600,0.26000000000000001],[1080450000,0.26000000000000001],[1080536400,0.26000000000000001],[1080622800,0.26879999999999998],[1080709200,0.26690000000000003],[1080795600,0.26479999999999998],[1080882000,0.26419999999999999],[1080968400,0.26490000000000002],[1081054800,0.26490000000000002],[1081137600,0.26490000000000002],[1081224000,0.26219999999999999],[1081310400,0.23219999999999999],[1081396800,0.2417],[1081483200,0.23480000000000001],[1081569600,0.23480000000000001],[1081656000,0.23480000000000001],[1081742400,0.23480000000000001],[1081828800,0.23530000000000001],[1081915200,0.2354],[1082001600,0.23139999999999999],[1082088000,0.22850000000000001],[1082174400,0.23150000000000001],[1082260800,0.23150000000000001],[1082347200,0.23150000000000001],[1082433600,0.22850000000000001],[1082520000,0.22320000000000001],[1082606400,0.2253],[1082692800,0.23319999999999999],[1082779200,0.23230000000000001],[1082865600,0.23230000000000001],[1082952000,0.23230000000000001],[1083038400,0.25030000000000002],[1083124800,0.25080000000000002],[1083211200,0.25240000000000001],[1083297600,0.24779999999999999],[1083384000,0.24990000000000001],[1083470400,0.24990000000000001],[1083556800,0.24990000000000001],[1083643200,0.25890000000000002],[1083729600,0.26500000000000001],[1083816000,0.2676],[1083902400,0.2631],[1083988800,0.25850000000000001],[1084075200,0.25850000000000001],[1084161600,0.25850000000000001],[1084248000,0.26050000000000001],[1084334400,0.25900000000000001],[1084420800,0.25440000000000002],[1084507200,0.2591],[1084593600,0.26919999999999999],[1084680000,0.26919999999999999],[1084766400,0.26919999999999999],[1084852800,0.26350000000000001],[1084939200,0.254],[1085025600,0.2452],[1085112000,0.23230000000000001],[1085198400,0.21779999999999999],[1085284800,0.21779999999999999],[1085371200,0.21779999999999999],[1085457600,0.2213],[1085544000,0.2341],[1085630400,0.23810000000000001],[1085716800,0.2414],[1085803200,0.23830000000000001],[1085889600,0.23830000000000001],[1085976000,0.23830000000000001],[1086062400,0.23830000000000001],[1086148800,0.24210000000000001],[1086235200,0.24929999999999999],[1086321600,0.24829999999999999],[1086408000,0.246],[1086494400,0.246],[1086580800,0.246],[1086667200,0.2611],[1086753600,0.2581],[1086840000,0.2495],[1086926400,0.25409999999999999],[1087012800,0.25409999999999999],[1087099200,0.25409999999999999],[1087185600,0.25409999999999999],[1087272000,0.24560000000000001],[1087358400,0.25469999999999998],[1087444800,0.252],[1087531200,0.25940000000000002],[1087617600,0.25719999999999998],[1087704000,0.25719999999999998],[1087790400,0.25719999999999998],[1087876800,0.25940000000000002],[1087963200,0.26469999999999999],[1088049600,0.26269999999999999],[1088136000,0.2712],[1088222400,0.2676],[1088308800,0.2676],[1088395200,0.2676],[1088481600,0.25380000000000003],[1088568000,0.25869999999999999],[1088654400,0.24940000000000001],[1088740800,0.25359999999999999],[1088827200,0.25040000000000001],[1088913600,0.25040000000000001],[1089000000,0.25040000000000001],[1089086400,0.25040000000000001],[1089172800,0.2402],[1089259200,0.2487],[1089345600,0.2344],[1089432000,0.2351],[1089518400,0.2351],[1089604800,0.2351],[1089691200,0.22839999999999999],[1089777600,0.23369999999999999],[1089864000,0.2311],[1089950400,0.23150000000000001],[1090036800,0.22689999999999999],[1090123200,0.22689999999999999],[1090209600,0.22689999999999999],[1090296000,0.22389999999999999],[1090382400,0.22939999999999999],[1090468800,0.22309999999999999],[1090555200,0.22919999999999999],[1090641600,0.219],[1090728000,0.219],[1090814400,0.219],[1090900800,0.22009999999999999],[1090987200,0.20710000000000001],[1091073600,0.2036],[1091160000,0.21049999999999999],[1091246400,0.21149999999999999],[1091332800,0.21149999999999999],[1091419200,0.21149999999999999],[1091505600,0.20130000000000001],[1091592000,0.21060000000000001],[1091678400,0.2114],[1091764800,0.2198],[1091851200,0.21060000000000001],[1091937600,0.21060000000000001],[1092024000,0.21060000000000001],[1092110400,0.2094],[1092196800,0.21809999999999999],[1092283200,0.21429999999999999],[1092369600,0.20630000000000001],[1092456000,0.21759999999999999],[1092542400,0.21759999999999999],[1092628800,0.21759999999999999],[1092715200,0.2198],[1092801600,0.21920000000000001],[1092888000,0.2205],[1092974400,0.2117],[1093060800,0.20419999999999999],[1093147200,0.20419999999999999],[1093233600,0.20419999999999999],[1093320000,0.20000000000000001],[1093406400,0.20369999999999999],[1093492800,0.20780000000000001],[1093579200,0.2026],[1093665600,0.1966],[1093752000,0.1966],[1093838400,0.1966],[1093924800,0.19800000000000001],[1094011200,0.1971],[1094097600,0.20499999999999999],[1094184000,0.2198],[1094270400,0.21959999999999999],[1094356800,0.21959999999999999],[1094443200,0.21959999999999999],[1094529600,0.21959999999999999],[1094616000,0.2258],[1094702400,0.22170000000000001],[1094788800,0.22819999999999999],[1094875200,0.22770000000000001],[1094961600,0.22770000000000001],[1095048000,0.22770000000000001],[1095134400,0.2397],[1095220800,0.2392],[1095307200,0.23300000000000001],[1095393600,0.2394],[1095480000,0.23449999999999999],[1095566400,0.23449999999999999],[1095652800,0.23449999999999999],[1095739200,0.23830000000000001],[1095825600,0.24149999999999999],[1095912000,0.24940000000000001],[1095998400,0.26350000000000001],[1096084800,0.26840000000000003],[1096171200,0.26840000000000003],[1096257600,0.26840000000000003],[1096344000,0.2611],[1096430400,0.27410000000000001],[1096516800,0.27650000000000002],[1096603200,0.2681],[1096689600,0.2671],[1096776000,0.2671],[1096862400,0.2671],[1096948800,0.26119999999999999],[1097035200,0.26929999999999998],[1097121600,0.28370000000000001],[1097208000,0.2848],[1097294400,0.27150000000000002],[1097380800,0.27150000000000002],[1097467200,0.27150000000000002],[1097553600,0.27700000000000002],[1097640000,0.27050000000000002],[1097726400,0.26929999999999998],[1097812800,0.26889999999999997],[1097899200,0.27529999999999999],[1097985600,0.27529999999999999],[1098072000,0.27529999999999999],[1098158400,0.27139999999999997],[1098244800,0.26440000000000002],[1098331200,0.26850000000000002],[1098417600,0.26850000000000002],[1098504000,0.26879999999999998],[1098590400,0.26879999999999998],[1098676800,0.26879999999999998],[1098763200,0.26790000000000003],[1098849600,0.27050000000000002],[1098936000,0.2707],[1099022400,0.26860000000000001],[1099108800,0.2646],[1099195200,0.2646],[1099285200,0.2646],[1099371600,0.26679999999999998],[1099458000,0.2576],[1099544400,0.26400000000000001],[1099630800,0.26069999999999999],[1099717200,0.25829999999999997],[1099803600,0.25829999999999997],[1099890000,0.25829999999999997],[1099976400,0.2576],[1100062800,0.26050000000000001],[1100149200,0.2571],[1100235600,0.26100000000000001],[1100322000,0.25950000000000001],[1100408400,0.25950000000000001],[1100494800,0.25950000000000001],[1100581200,0.26690000000000003],[1100667600,0.2661],[1100754000,0.27279999999999999],[1100840400,0.26900000000000002],[1100926800,0.26790000000000003],[1101013200,0.26790000000000003],[1101099600,0.26790000000000003],[1101186000,0.26640000000000003],[1101272400,0.27029999999999998],[1101358800,0.26669999999999999],[1101445200,0.26669999999999999],[1101531600,0.27010000000000001],[1101618000,0.27010000000000001],[1101704400,0.27010000000000001],[1101790800,0.26329999999999998],[1101877200,0.25950000000000001],[1101963600,0.26169999999999999],[1102050000,0.252],[1102136400,0.25259999999999999],[1102222800,0.25259999999999999],[1102309200,0.25259999999999999],[1102395600,0.25879999999999997],[1102482000,0.24759999999999999],[1102568400,0.24859999999999999],[1102654800,0.2535],[1102741200,0.25829999999999997],[1102827600,0.25829999999999997],[1102914000,0.25829999999999997],[1103000400,0.26490000000000002],[1103086800,0.26340000000000002],[1103173200,0.26069999999999999],[1103259600,0.25940000000000002],[1103346000,0.25790000000000002],[1103432400,0.25790000000000002],[1103518800,0.25790000000000002],[1103605200,0.28179999999999999],[1103691600,0.28129999999999999],[1103778000,0.28079999999999999],[1103864400,0.28000000000000003],[1103950800,0.28000000000000003],[1104037200,0.28000000000000003],[1104123600,0.28000000000000003],[1104210000,0.2792],[1104296400,0.27829999999999999],[1104382800,0.2843],[1104469200,0.28689999999999999],[1104555600,0.30199999999999999],[1104642000,0.30199999999999999],[1104728400,0.30199999999999999],[1104814800,0.17649999999999999],[1104901200,0.1812],[1104987600,0.1762],[1105074000,0.18179999999999999],[1105160400,0.16700000000000001],[1105246800,0.16700000000000001],[1105333200,0.16700000000000001],[1105419600,0.16350000000000001],[1105506000,0.16400000000000001],[1105592400,0.1759],[1105678800,0.1777],[1105765200,0.17760000000000001],[1105851600,0.17760000000000001],[1105938000,0.17760000000000001],[1106024400,0.17760000000000001],[1106110800,0.1883],[1106197200,0.1905],[1106283600,0.18340000000000001],[1106370000,0.1862],[1106456400,0.1862],[1106542800,0.1862],[1106629200,0.1888],[1106715600,0.1976],[1106802000,0.21779999999999999],[1106888400,0.2281],[1106974800,0.21629999999999999],[1107061200,0.21629999999999999],[1107147600,0.21629999999999999],[1107234000,0.22189999999999999],[1107320400,0.20300000000000001],[1107406800,0.21129999999999999],[1107493200,0.20899999999999999],[1107579600,0.21060000000000001],[1107666000,0.21060000000000001],[1107752400,0.21060000000000001],[1107838800,0.21360000000000001],[1107925200,0.21310000000000001],[1108011600,0.20810000000000001],[1108098000,0.20480000000000001],[1108184400,0.2102],[1108270800,0.2102],[1108357200,0.2102],[1108443600,0.20519999999999999],[1108530000,0.20979999999999999],[1108616400,0.22040000000000001],[1108702800,0.22059999999999999],[1108789200,0.221],[1108875600,0.221],[1108962000,0.221],[1109048400,0.221],[1109134800,0.21199999999999999],[1109221200,0.21609999999999999],[1109307600,0.2205],[1109394000,0.2394],[1109480400,0.2394],[1109566800,0.2394],[1109653200,0.23519999999999999],[1109739600,0.22919999999999999],[1109826000,0.22750000000000001],[1109912400,0.2336],[1109998800,0.24970000000000001],[1110085200,0.24970000000000001],[1110171600,0.24970000000000001],[1110258000,0.24629999999999999],[1110344400,0.24909999999999999],[1110430800,0.23910000000000001],[1110517200,0.22170000000000001],[1110603600,0.22689999999999999],[1110690000,0.22689999999999999],[1110776400,0.22689999999999999],[1110862800,0.22969999999999999],[1110949200,0.2238],[1111035600,0.2218],[1111122000,0.23100000000000001],[1111208400,0.2286],[1111294800,0.2286],[1111381200,0.2286],[1111467600,0.23350000000000001],[1111554000,0.23449999999999999],[1111640400,0.2157],[1111726800,0.21440000000000001],[1111813200,0.21440000000000001],[1111899600,0.21440000000000001],[1111986000,0.21440000000000001],[1112072400,0.21110000000000001],[1112158800,0.1958],[1112245200,0.21890000000000001],[1112331600,0.25359999999999999],[1112418000,0.2833],[1112504400,0.2833],[1112587200,0.2833],[1112673600,0.27239999999999998],[1112760000,0.28339999999999999],[1112846400,0.27779999999999999],[1112932800,0.2767],[1113019200,0.28249999999999997],[1113105600,0.28249999999999997],[1113192000,0.28249999999999997],[1113278400,0.2762],[1113364800,0.25569999999999998],[1113451200,0.25019999999999998],[1113537600,0.2329],[1113624000,0.21079999999999999],[1113710400,0.21079999999999999],[1113796800,0.21079999999999999],[1113883200,0.21879999999999999],[1113969600,0.2271],[1114056000,0.22359999999999999],[1114142400,0.22969999999999999],[1114228800,0.22220000000000001],[1114315200,0.22220000000000001],[1114401600,0.22220000000000001],[1114488000,0.21460000000000001],[1114574400,0.2092],[1114660800,0.2079],[1114747200,0.1963],[1114833600,0.1867],[1114920000,0.1867],[1115006400,0.1867],[1115092800,0.18890000000000001],[1115179200,0.18229999999999999],[1115265600,0.18840000000000001],[1115352000,0.19370000000000001],[1115438400,0.19239999999999999],[1115524800,0.19239999999999999],[1115611200,0.19239999999999999],[1115697600,0.20150000000000001],[1115784000,0.18890000000000001],[1115870400,0.18310000000000001],[1115956800,0.17480000000000001],[1116043200,0.16919999999999999],[1116129600,0.16919999999999999],[1116216000,0.16919999999999999],[1116302400,0.1628],[1116388800,0.16209999999999999],[1116475200,0.16569999999999999],[1116561600,0.16880000000000001],[1116648000,0.1714],[1116734400,0.1714],[1116820800,0.1714],[1116907200,0.16980000000000001],[1116993600,0.1711],[1117080000,0.16889999999999999],[1117166400,0.1691],[1117252800,0.1787],[1117339200,0.1787],[1117425600,0.1787],[1117512000,0.1787],[1117598400,0.1832],[1117684800,0.187],[1117771200,0.18759999999999999],[1117857600,0.1888],[1117944000,0.1888],[1118030400,0.1888],[1118116800,0.17960000000000001],[1118203200,0.18010000000000001],[1118289600,0.17380000000000001],[1118376000,0.18240000000000001],[1118462400,0.17449999999999999],[1118548800,0.17449999999999999],[1118635200,0.17449999999999999],[1118721600,0.17910000000000001],[1118808000,0.19689999999999999],[1118894400,0.21479999999999999],[1118980800,0.2142],[1119067200,0.2208],[1119153600,0.2208],[1119240000,0.2208],[1119326400,0.22359999999999999],[1119412800,0.2122],[1119499200,0.21029999999999999],[1119585600,0.21990000000000001],[1119672000,0.22409999999999999],[1119758400,0.22409999999999999],[1119844800,0.22409999999999999],[1119931200,0.2195],[1120017600,0.21909999999999999],[1120104000,0.21229999999999999],[1120190400,0.21179999999999999],[1120276800,0.21460000000000001],[1120363200,0.21460000000000001],[1120449600,0.21460000000000001],[1120536000,0.21460000000000001],[1120622400,0.22639999999999999],[1120708800,0.22589999999999999],[1120795200,0.22320000000000001],[1120881600,0.22819999999999999],[1120968000,0.22819999999999999],[1121054400,0.22819999999999999],[1121140800,0.23039999999999999],[1121227200,0.2263],[1121313600,0.22209999999999999],[1121400000,0.21260000000000001],[1121486400,0.21590000000000001],[1121572800,0.21590000000000001],[1121659200,0.21590000000000001],[1121745600,0.20930000000000001],[1121832000,0.21809999999999999],[1121918400,0.2172],[1122004800,0.2117],[1122091200,0.21640000000000001],[1122177600,0.21640000000000001],[1122264000,0.21640000000000001],[1122350400,0.21190000000000001],[1122436800,0.2157],[1122523200,0.21010000000000001],[1122609600,0.22209999999999999],[1122696000,0.21529999999999999],[1122782400,0.21529999999999999],[1122868800,0.21529999999999999],[1122955200,0.2248],[1123041600,0.23569999999999999],[1123128000,0.2326],[1123214400,0.2185],[1123300800,0.218],[1123387200,0.218],[1123473600,0.218],[1123560000,0.21859999999999999],[1123646400,0.2296],[1123732800,0.2341],[1123819200,0.2555],[1123905600,0.25],[1123992000,0.25],[1124078400,0.25],[1124164800,0.25180000000000002],[1124251200,0.2402],[1124337600,0.2379],[1124424000,0.2359],[1124510400,0.2591],[1124596800,0.2591],[1124683200,0.2591],[1124769600,0.27829999999999999],[1124856000,0.2727],[1124942400,0.27779999999999999],[1125028800,0.27039999999999997],[1125115200,0.26429999999999998],[1125201600,0.26429999999999998],[1125288000,0.26429999999999998],[1125374400,0.27839999999999998],[1125460800,0.29220000000000002],[1125547200,0.31090000000000001],[1125633600,0.30520000000000003],[1125720000,0.29899999999999999],[1125806400,0.29899999999999999],[1125892800,0.29899999999999999],[1125979200,0.29899999999999999],[1126065600,0.30409999999999998],[1126152000,0.30320000000000003],[1126238400,0.3271],[1126324800,0.32419999999999999],[1126411200,0.32419999999999999],[1126497600,0.32419999999999999],[1126584000,0.33040000000000003],[1126670400,0.3115],[1126756800,0.32119999999999999],[1126843200,0.3135],[1126929600,0.31519999999999998],[1127016000,0.31519999999999998],[1127102400,0.31519999999999998],[1127188800,0.31950000000000001],[1127275200,0.32600000000000001],[1127361600,0.32419999999999999],[1127448000,0.32150000000000001],[1127534400,0.32000000000000001],[1127620800,0.32000000000000001],[1127707200,0.32000000000000001],[1127793600,0.31580000000000003],[1127880000,0.30890000000000001],[1127966400,0.311],[1128052800,0.3145],[1128139200,0.30830000000000002],[1128225600,0.30830000000000002],[1128312000,0.30830000000000002],[1128398400,0.19620000000000001],[1128484800,0.17979999999999999],[1128571200,0.1782],[1128657600,0.17180000000000001],[1128744000,0.1729],[1128830400,0.1729],[1128916800,0.1729],[1129003200,0.16819999999999999],[1129089600,0.16669999999999999],[1129176000,0.16619999999999999],[1129262400,0.158],[1129348800,0.16400000000000001],[1129435200,0.16400000000000001],[1129521600,0.16400000000000001],[1129608000,0.17230000000000001],[1129694400,0.16889999999999999],[1129780800,0.182],[1129867200,0.17710000000000001],[1129953600,0.1729],[1130040000,0.1729],[1130126400,0.1729],[1130212800,0.17419999999999999],[1130299200,0.1714],[1130385600,0.17119999999999999],[1130472000,0.15479999999999999],[1130558400,null],[1132117200,0.15620000000000001],[1132203600,0.15509999999999999],[1132290000,0.1673],[1132376400,0.16750000000000001],[1132462800,0.16750000000000001],[1132549200,0.16750000000000001],[1132635600,0.16569999999999999],[1132722000,0.1706],[1132808400,0.17299999999999999],[1132894800,0.17299999999999999],[1132981200,0.1772],[1133067600,0.1772],[1133154000,0.1772],[1133240400,0.1701],[1133326800,0.17280000000000001],[1133413200,0.1741],[1133499600,0.17169999999999999],[1133586000,0.17180000000000001],[1133672400,0.17180000000000001],[1133758800,0.17180000000000001],[1133845200,0.17130000000000001],[1133931600,0.17100000000000001],[1134018000,0.1769],[1134104400,0.1978],[1134190800,0.1961],[1134277200,0.1961],[1134363600,0.1961],[1134450000,0.19420000000000001],[1134536400,0.1938],[1134622800,0.2039],[1134709200,0.20019999999999999],[1134795600,0.20660000000000001],[1134882000,0.20660000000000001],[1134968400,0.20660000000000001],[1135054800,0.19889999999999999],[1135141200,0.19650000000000001],[1135227600,0.20080000000000001],[1135314000,0.20080000000000001],[1135400400,0.19939999999999999],[1135486800,0.19939999999999999],[1135573200,0.19939999999999999],[1135659600,0.19939999999999999],[1135746000,0.19520000000000001],[1135832400,0.19670000000000001],[1135918800,0.1946],[1136005200,0.19359999999999999],[1136091600,0.19359999999999999],[1136178000,0.19359999999999999],[1136264400,0.19359999999999999],[1136350800,0.1706],[1136437200,0.17000000000000001],[1136523600,0.1681],[1136610000,0.17130000000000001],[1136696400,0.17130000000000001],[1136782800,0.17130000000000001],[1136869200,0.1694],[1136955600,0.17249999999999999],[1137042000,0.17879999999999999],[1137128400,0.1749],[1137214800,0.17380000000000001],[1137301200,0.17380000000000001],[1137387600,0.17380000000000001],[1137474000,0.17380000000000001],[1137560400,0.1782],[1137646800,0.17680000000000001],[1137733200,0.17810000000000001],[1137819600,0.1739],[1137906000,0.1739],[1137992400,0.1739],[1138078800,0.1772],[1138165200,0.17660000000000001],[1138251600,0.17299999999999999],[1138338000,0.17230000000000001],[1138424400,0.1731],[1138510800,0.1731],[1138597200,0.1731],[1138683600,0.20530000000000001],[1138770000,0.20580000000000001],[1138856400,0.19409999999999999],[1138942800,0.18770000000000001],[1139029200,0.183],[1139115600,0.183],[1139202000,0.183],[1139288400,0.189],[1139374800,0.18010000000000001],[1139461200,0.17849999999999999],[1139547600,0.18099999999999999],[1139634000,0.17460000000000001],[1139720400,0.17460000000000001],[1139806800,0.17460000000000001],[1139893200,0.1706],[1139979600,0.16350000000000001],[1140066000,0.16109999999999999],[1140152400,null],[1140238800,0.1671],[1140325200,0.1671],[1140411600,0.1671],[1140498000,0.1671],[1140584400,0.16689999999999999],[1140670800,null],[1140843600,0.18340000000000001],[1140930000,0.18340000000000001],[1141016400,0.18340000000000001],[1141102800,0.16969999999999999],[1141189200,0.1618],[1141275600,null],[1168491600,0.17299999999999999],[1168578000,null],[1168664400,0.17069999999999999],[1168750800,0.17069999999999999],[1168837200,0.17069999999999999],[1168923600,0.17069999999999999],[1169010000,0.16700000000000001],[1169096400,null],[1169269200,0.1729],[1169355600,0.1729],[1169442000,0.1729],[1169528400,0.1706],[1169614800,null],[1262667600,0.16930000000000001],[1262754000,0.17299999999999999],[1262840400,null],[1262926800,0.17130000000000001],[1263013200,0.17599999999999999],[1263099600,0.17599999999999999],[1263186000,0.17599999999999999],[1263272400,null]],"color":"","scatterMarkerSymbol":"none"},"THRD":{"name":"THRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.1152],[978584400,null],[1041570000,0.089719999999999994],[1041656400,0.089700000000000002],[1041742800,0.089700000000000002],[1041829200,0.089700000000000002],[1041915600,null],[1104814800,0.17219999999999999],[1104901200,0.1731],[1104987600,0.1739],[1105074000,0.1711],[1105160400,0.17510000000000001],[1105246800,0.17510000000000001],[1105333200,0.17510000000000001],[1105419600,0.17469999999999999],[1105506000,0.17249999999999999],[1105592400,0.17319999999999999],[1105678800,0.1729],[1105765200,0.17280000000000001],[1105851600,0.17280000000000001],[1105938000,0.17280000000000001],[1106024400,0.17280000000000001],[1106110800,0.17560000000000001],[1106197200,0.17280000000000001],[1106283600,0.17249999999999999],[1106370000,0.17469999999999999],[1106456400,0.17469999999999999],[1106542800,0.17469999999999999],[1106629200,0.17280000000000001],[1106715600,0.17519999999999999],[1106802000,0.1749],[1106888400,0.17469999999999999],[1106974800,0.1744],[1107061200,0.1744],[1107147600,0.1744],[1107234000,0.17419999999999999],[1107320400,0.17280000000000001],[1107406800,0.17199999999999999],[1107493200,0.17180000000000001],[1107579600,0.1731],[1107666000,0.1731],[1107752400,0.1731],[1107838800,0.17280000000000001],[1107925200,0.17269999999999999],[1108011600,0.1734],[1108098000,0.17330000000000001],[1108184400,0.1736],[1108270800,0.1736],[1108357200,0.1736],[1108443600,0.1736],[1108530000,0.17469999999999999],[1108616400,0.1739],[1108702800,0.17430000000000001],[1108789200,0.1759],[1108875600,0.1759],[1108962000,0.1759],[1109048400,0.1759],[1109134800,0.1754],[1109221200,0.1757],[1109307600,0.1741],[1109394000,0.17380000000000001],[1109480400,0.17380000000000001],[1109566800,0.17380000000000001],[1109653200,0.1749],[1109739600,0.1739],[1109826000,0.1744],[1109912400,0.17419999999999999],[1109998800,0.17630000000000001],[1110085200,0.17630000000000001],[1110171600,0.17630000000000001],[1110258000,0.17460000000000001],[1110344400,0.1754],[1110430800,0.17519999999999999],[1110517200,0.17580000000000001],[1110603600,0.17269999999999999],[1110690000,0.17269999999999999],[1110776400,0.17269999999999999],[1110862800,0.17349999999999999],[1110949200,0.17299999999999999],[1111035600,0.17269999999999999],[1111122000,0.1721],[1111208400,0.17249999999999999],[1111294800,0.17249999999999999],[1111381200,0.17249999999999999],[1111467600,0.17180000000000001],[1111554000,0.17080000000000001],[1111640400,0.1661],[1111726800,0.16650000000000001],[1111813200,0.16650000000000001],[1111899600,0.16650000000000001],[1111986000,0.16650000000000001],[1112072400,0.16450000000000001],[1112158800,0.16400000000000001],[1112245200,0.16239999999999999],[1112331600,0.16109999999999999],[1112418000,0.16170000000000001],[1112504400,0.16170000000000001],[1112587200,0.16170000000000001],[1112673600,0.16189999999999999],[1112760000,0.1628],[1112846400,0.16289999999999999],[1112932800,0.16589999999999999],[1113019200,0.1666],[1113105600,0.1666],[1113192000,0.1666],[1113278400,0.16520000000000001],[1113364800,0.1613],[1113451200,0.1588],[1113537600,0.15840000000000001],[1113624000,0.15970000000000001],[1113710400,0.15970000000000001],[1113796800,0.15970000000000001],[1113883200,0.16020000000000001],[1113969600,0.16339999999999999],[1114056000,0.16209999999999999],[1114142400,0.16209999999999999],[1114228800,0.15529999999999999],[1114315200,0.15529999999999999],[1114401600,0.15529999999999999],[1114488000,0.1575],[1114574400,0.1583],[1114660800,0.1515],[1114747200,0.152],[1114833600,0.1535],[1114920000,0.1535],[1115006400,0.1535],[1115092800,0.1565],[1115179200,0.154],[1115265600,0.157],[1115352000,0.15659999999999999],[1115438400,0.1605],[1115524800,0.1605],[1115611200,0.1605],[1115697600,0.15670000000000001],[1115784000,0.15359999999999999],[1115870400,0.15540000000000001],[1115956800,0.15629999999999999],[1116043200,0.16009999999999999],[1116129600,0.16009999999999999],[1116216000,0.16009999999999999],[1116302400,0.1605],[1116388800,0.16350000000000001],[1116475200,0.1633],[1116561600,0.16450000000000001],[1116648000,0.16669999999999999],[1116734400,0.16669999999999999],[1116820800,0.16669999999999999],[1116907200,0.1701],[1116993600,0.16980000000000001],[1117080000,0.16650000000000001],[1117166400,0.1653],[1117252800,0.16520000000000001],[1117339200,0.16520000000000001],[1117425600,0.16520000000000001],[1117512000,0.16520000000000001],[1117598400,0.1651],[1117684800,0.16439999999999999],[1117771200,0.16159999999999999],[1117857600,0.16370000000000001],[1117944000,0.16370000000000001],[1118030400,0.16370000000000001],[1118116800,0.16370000000000001],[1118203200,0.1573],[1118289600,0.15490000000000001],[1118376000,0.15340000000000001],[1118462400,0.15659999999999999],[1118548800,0.15659999999999999],[1118635200,0.15659999999999999],[1118721600,0.15679999999999999],[1118808000,0.15659999999999999],[1118894400,0.15620000000000001],[1118980800,0.159],[1119067200,0.1598],[1119153600,0.1598],[1119240000,0.1598],[1119326400,0.1603],[1119412800,0.15989999999999999],[1119499200,0.15989999999999999],[1119585600,0.1595],[1119672000,0.1666],[1119758400,0.1666],[1119844800,0.1666],[1119931200,0.15989999999999999],[1120017600,0.15970000000000001],[1120104000,0.15759999999999999],[1120190400,0.15679999999999999],[1120276800,0.15690000000000001],[1120363200,0.15690000000000001],[1120449600,0.15690000000000001],[1120536000,0.15690000000000001],[1120622400,0.15659999999999999],[1120708800,0.1565],[1120795200,0.15709999999999999],[1120881600,0.157],[1120968000,0.157],[1121054400,0.157],[1121140800,0.1565],[1121227200,0.15809999999999999],[1121313600,0.15840000000000001],[1121400000,0.157],[1121486400,0.15720000000000001],[1121572800,0.15720000000000001],[1121659200,0.15720000000000001],[1121745600,0.15840000000000001],[1121832000,0.1583],[1121918400,0.15909999999999999],[1122004800,0.1595],[1122091200,0.15890000000000001],[1122177600,0.15890000000000001],[1122264000,0.15890000000000001],[1122350400,0.15770000000000001],[1122436800,0.15770000000000001],[1122523200,0.15859999999999999],[1122609600,null],[1123214400,0.15970000000000001],[1123300800,0.15939999999999999],[1123387200,0.15939999999999999],[1123473600,0.15939999999999999],[1123560000,0.15989999999999999],[1123646400,0.16259999999999999],[1123732800,0.16270000000000001],[1123819200,0.16170000000000001],[1123905600,0.16239999999999999],[1123992000,0.16239999999999999],[1124078400,0.16239999999999999],[1124164800,0.1636],[1124251200,0.16159999999999999],[1124337600,0.15959999999999999],[1124424000,0.15970000000000001],[1124510400,0.16500000000000001],[1124596800,0.16500000000000001],[1124683200,0.16500000000000001],[1124769600,0.16489999999999999],[1124856000,0.16439999999999999],[1124942400,0.16009999999999999],[1125028800,0.16],[1125115200,0.16270000000000001],[1125201600,0.16270000000000001],[1125288000,0.16270000000000001],[1125374400,0.1593],[1125460800,0.15859999999999999],[1125547200,0.15820000000000001],[1125633600,0.158],[1125720000,0.15709999999999999],[1125806400,0.15709999999999999],[1125892800,0.15709999999999999],[1125979200,0.15709999999999999],[1126065600,null],[1126584000,0.16520000000000001],[1126670400,0.16520000000000001],[1126756800,0.1648],[1126843200,0.1648],[1126929600,null],[1127188800,0.1648],[1127275200,0.16320000000000001],[1127361600,0.1636],[1127448000,0.1641],[1127534400,0.16350000000000001],[1127620800,0.16350000000000001],[1127707200,0.16350000000000001],[1127793600,0.1636],[1127880000,0.1651],[1127966400,0.16569999999999999],[1128052800,0.16189999999999999],[1128139200,0.1618],[1128225600,0.1618],[1128312000,0.1618],[1128398400,0.16209999999999999],[1128484800,0.1598],[1128571200,0.15989999999999999],[1128657600,0.16],[1128744000,0.15909999999999999],[1128830400,0.15909999999999999],[1128916800,0.15909999999999999],[1129003200,0.16370000000000001],[1129089600,0.16],[1129176000,0.16039999999999999],[1129262400,0.15989999999999999],[1129348800,0.1598],[1129435200,0.1598],[1129521600,0.1598],[1129608000,0.16009999999999999],[1129694400,0.15939999999999999],[1129780800,0.16],[1129867200,0.1598],[1129953600,0.159],[1130040000,0.159],[1130126400,0.159],[1130212800,0.1598],[1130299200,0.16569999999999999],[1130385600,0.1651],[1130472000,0.17150000000000001],[1130558400,0.1603],[1130644800,0.1603],[1130734800,0.1603],[1130821200,0.16300000000000001],[1130907600,0.16239999999999999],[1130994000,0.16209999999999999],[1131080400,0.16070000000000001],[1131166800,0.1608],[1131253200,0.1608],[1131339600,0.1608],[1131426000,0.1656],[1131512400,0.1658],[1131598800,0.16589999999999999],[1131685200,0.16830000000000001],[1131771600,0.16839999999999999],[1131858000,0.16839999999999999],[1131944400,0.16839999999999999],[1132030800,0.16450000000000001],[1132117200,0.16889999999999999],[1132203600,0.1699],[1132290000,0.1729],[1132376400,0.17100000000000001],[1132462800,0.17100000000000001],[1132549200,0.17100000000000001],[1132635600,0.1709],[1132722000,0.16789999999999999],[1132808400,0.16800000000000001],[1132894800,0.16800000000000001],[1132981200,0.1668],[1133067600,0.1668],[1133154000,0.1668],[1133240400,0.1706],[1133326800,0.1706],[1133413200,0.1694],[1133499600,0.1709],[1133586000,0.1691],[1133672400,0.1691],[1133758800,0.1691],[1133845200,0.1691],[1133931600,0.16950000000000001],[1134018000,0.16719999999999999],[1134104400,0.16789999999999999],[1134190800,0.1681],[1134277200,0.1681],[1134363600,0.1681],[1134450000,0.16839999999999999],[1134536400,0.16889999999999999],[1134622800,0.16969999999999999],[1134709200,0.17199999999999999],[1134795600,0.17019999999999999],[1134882000,0.17019999999999999],[1134968400,0.17019999999999999],[1135054800,0.17030000000000001],[1135141200,0.1699],[1135227600,0.1699],[1135314000,0.1711],[1135400400,0.16850000000000001],[1135486800,0.16850000000000001],[1135573200,0.16850000000000001],[1135659600,0.16850000000000001],[1135746000,0.1691],[1135832400,0.1668],[1135918800,0.1666],[1136005200,0.16819999999999999],[1136091600,0.16819999999999999],[1136178000,0.16819999999999999],[1136264400,0.16819999999999999],[1136350800,null],[1139288400,0.1595],[1139374800,0.15890000000000001],[1139461200,0.1613],[1139547600,0.16020000000000001],[1139634000,0.161],[1139720400,0.161],[1139806800,0.161],[1139893200,0.16209999999999999],[1139979600,0.16259999999999999],[1140066000,0.17000000000000001],[1140152400,0.1701],[1140238800,0.1701],[1140325200,0.1701],[1140411600,0.1701],[1140498000,0.1701],[1140584400,null],[1140757200,0.1648],[1140843600,null],[1141275600,0.1726],[1141362000,0.17299999999999999],[1141448400,0.1711],[1141534800,0.1711],[1141621200,0.1711],[1141707600,0.17080000000000001],[1141794000,0.17169999999999999],[1141880400,0.1739],[1141966800,0.17399999999999999],[1142053200,0.1754],[1142139600,0.1754],[1142226000,0.1754],[1142312400,0.1767],[1142398800,0.17730000000000001],[1142485200,0.17710000000000001],[1142571600,0.17699999999999999],[1142658000,0.17699999999999999],[1142744400,0.17699999999999999],[1142830800,0.17699999999999999],[1142917200,0.17330000000000001],[1143003600,0.17349999999999999],[1143090000,0.1734],[1143176400,0.16880000000000001],[1143262800,0.1638],[1143349200,0.1638],[1143435600,0.1638],[1143522000,0.16350000000000001],[1143608400,0.16320000000000001],[1143694800,0.16389999999999999],[1143781200,0.1658],[1143867600,0.1671],[1143954000,0.1671],[1144036800,0.1671],[1144123200,0.17269999999999999],[1144209600,0.17330000000000001],[1144296000,0.1686],[1144382400,0.1633],[1144468800,0.1628],[1144555200,0.1628],[1144641600,0.1628],[1144728000,0.16309999999999999],[1144814400,0.16350000000000001],[1144900800,0.16300000000000001],[1144987200,0.16669999999999999],[1145073600,0.16669999999999999],[1145160000,0.16669999999999999],[1145246400,0.16669999999999999],[1145332800,0.16789999999999999],[1145419200,0.16669999999999999],[1145505600,0.16839999999999999],[1145592000,0.16789999999999999],[1145678400,0.1681],[1145764800,0.1681],[1145851200,0.1681],[1145937600,0.1686],[1146024000,0.1676],[1146110400,0.17050000000000001],[1146196800,0.16739999999999999],[1146283200,0.16589999999999999],[1146369600,0.16589999999999999],[1146456000,0.16589999999999999],[1146542400,0.16500000000000001],[1146628800,0.16550000000000001],[1146715200,0.16520000000000001],[1146801600,0.16520000000000001],[1146888000,0.1671],[1146974400,0.1671],[1147060800,0.1671],[1147147200,0.16830000000000001],[1147233600,0.1696],[1147320000,0.1694],[1147406400,0.16950000000000001],[1147492800,0.1694],[1147579200,0.1694],[1147665600,0.1694],[1147752000,0.17430000000000001],[1147838400,0.17430000000000001],[1147924800,0.1736],[1148011200,0.17180000000000001],[1148097600,0.17230000000000001],[1148184000,0.17230000000000001],[1148270400,0.17230000000000001],[1148356800,0.17269999999999999],[1148443200,0.1691],[1148529600,0.16930000000000001],[1148616000,0.16969999999999999],[1148702400,0.16639999999999999],[1148788800,0.16639999999999999],[1148875200,0.16639999999999999],[1148961600,0.16639999999999999],[1149048000,0.1666],[1149134400,0.1656],[1149220800,0.16520000000000001],[1149307200,0.1653],[1149393600,0.1653],[1149480000,0.1653],[1149566400,0.1648],[1149652800,0.16489999999999999],[1149739200,0.16470000000000001],[1149825600,0.16500000000000001],[1149912000,0.16489999999999999],[1149998400,0.16489999999999999],[1150084800,0.16489999999999999],[1150171200,0.1668],[1150257600,0.16719999999999999],[1150344000,0.1676],[1150430400,0.16769999999999999],[1150516800,0.1678],[1150603200,0.1678],[1150689600,0.1678],[1150776000,0.1694],[1150862400,0.16839999999999999],[1150948800,0.1686],[1151035200,0.16619999999999999],[1151121600,0.1656],[1151208000,0.1656],[1151294400,0.1656],[1151380800,0.1653],[1151467200,0.16550000000000001],[1151553600,0.1668],[1151640000,0.16689999999999999],[1151726400,0.16869999999999999],[1151812800,0.16869999999999999],[1151899200,0.16869999999999999],[1151985600,0.1686],[1152072000,0.1686],[1152158400,0.1641],[1152244800,0.16270000000000001],[1152331200,null],[1153195200,0.1598],[1153281600,0.15939999999999999],[1153368000,0.16239999999999999],[1153454400,0.1633],[1153540800,0.1636],[1153627200,0.1636],[1153713600,0.1636],[1153800000,0.16120000000000001],[1153886400,null],[1154059200,0.1605],[1154145600,0.16439999999999999],[1154232000,0.16439999999999999],[1154318400,0.16439999999999999],[1154404800,null],[1154491200,0.1653],[1154577600,0.1668],[1154664000,0.16750000000000001],[1154750400,0.16769999999999999],[1154836800,0.16769999999999999],[1154923200,0.16769999999999999],[1155009600,0.16839999999999999],[1155096000,0.16950000000000001],[1155182400,0.1694],[1155268800,0.17399999999999999],[1155355200,0.17419999999999999],[1155441600,0.17419999999999999],[1155528000,0.17419999999999999],[1155614400,0.17000000000000001],[1155700800,0.17649999999999999],[1155787200,0.17660000000000001],[1155873600,0.17419999999999999],[1155960000,0.17879999999999999],[1156046400,0.17879999999999999],[1156132800,0.17879999999999999],[1156219200,0.18229999999999999],[1156305600,0.18260000000000001],[1156392000,0.1867],[1156478400,0.19320000000000001],[1156564800,0.19289999999999999],[1156651200,0.19289999999999999],[1156737600,0.19289999999999999],[1156824000,0.18820000000000001],[1156910400,0.18590000000000001],[1156996800,0.18140000000000001],[1157083200,0.18160000000000001],[1157169600,0.17910000000000001],[1157256000,0.17910000000000001],[1157342400,0.17910000000000001],[1157428800,0.17910000000000001],[1157515200,0.185],[1157601600,0.18629999999999999],[1157688000,0.1913],[1157774400,0.19409999999999999],[1157860800,0.19409999999999999],[1157947200,0.19409999999999999],[1158033600,0.19439999999999999],[1158120000,0.19750000000000001],[1158206400,0.1971],[1158292800,0.19700000000000001],[1158379200,0.1951],[1158465600,0.1951],[1158552000,0.1951],[1158638400,0.1953],[1158724800,0.19450000000000001],[1158811200,0.1948],[1158897600,0.19309999999999999],[1158984000,0.19420000000000001],[1159070400,0.19420000000000001],[1159156800,0.19420000000000001],[1159243200,0.19450000000000001],[1159329600,0.20119999999999999],[1159416000,0.1847],[1159502400,0.185],[1159588800,0.18770000000000001],[1159675200,0.18770000000000001],[1159761600,0.18770000000000001],[1159848000,0.189],[1159934400,0.18840000000000001],[1160020800,0.186],[1160107200,0.18729999999999999],[1160193600,0.18720000000000001],[1160280000,0.18720000000000001],[1160366400,0.18720000000000001],[1160452800,0.1885],[1160539200,0.192],[1160625600,0.19170000000000001],[1160712000,0.19120000000000001],[1160798400,0.18840000000000001],[1160884800,0.18840000000000001],[1160971200,0.18840000000000001],[1161057600,0.188],[1161144000,0.18820000000000001],[1161230400,0.18859999999999999],[1161316800,0.19189999999999999],[1161403200,0.19189999999999999],[1161489600,0.19189999999999999],[1161576000,0.19189999999999999],[1161662400,0.19359999999999999],[1161748800,0.1948],[1161835200,0.19370000000000001],[1161921600,0.19109999999999999],[1162008000,0.192],[1162094400,0.192],[1162184400,0.192],[1162270800,0.19139999999999999],[1162357200,0.1923],[1162443600,0.1938],[1162530000,0.1943],[1162616400,0.1928],[1162702800,0.1928],[1162789200,0.1928],[1162875600,0.19320000000000001],[1162962000,0.19350000000000001],[1163048400,0.19309999999999999],[1163134800,0.1956],[1163221200,0.2036],[1163307600,0.2036],[1163394000,0.2036],[1163480400,0.1978],[1163566800,0.1968],[1163653200,0.19389999999999999],[1163739600,0.1948],[1163826000,0.1946],[1163912400,0.1946],[1163998800,0.1946],[1164085200,0.19389999999999999],[1164171600,0.1946],[1164258000,0.19500000000000001],[1164344400,0.19500000000000001],[1164430800,0.19489999999999999],[1164517200,0.19489999999999999],[1164603600,0.19489999999999999],[1164690000,0.19339999999999999],[1164776400,0.1933],[1164862800,0.19359999999999999],[1164949200,0.19789999999999999],[1165035600,0.19769999999999999],[1165122000,0.19769999999999999],[1165208400,0.19769999999999999],[1165294800,0.1928],[1165381200,0.1948],[1165467600,0.19789999999999999],[1165554000,0.19320000000000001],[1165640400,0.19350000000000001],[1165726800,0.19350000000000001],[1165813200,0.19350000000000001],[1165899600,0.1928],[1165986000,0.19350000000000001],[1166072400,0.19350000000000001],[1166158800,0.19389999999999999],[1166245200,0.1938],[1166331600,0.1938],[1166418000,0.1938],[1166504400,0.19500000000000001],[1166590800,0.19470000000000001],[1166677200,0.19539999999999999],[1166763600,0.19220000000000001],[1166850000,0.19],[1166936400,0.19],[1167022800,0.19],[1167109200,0.19],[1167195600,0.1898],[1167282000,0.1895],[1167368400,0.18959999999999999],[1167454800,0.1893],[1167541200,0.1893],[1167627600,0.1893],[1167714000,0.1893],[1167800400,0.1893],[1167886800,null],[1200718800,0.15079999999999999],[1200805200,0.15079999999999999],[1200891600,0.15079999999999999],[1200978000,0.15079999999999999],[1201064400,null],[1201323600,0.1464],[1201410000,0.1464],[1201496400,0.1464],[1201582800,0.14879999999999999],[1201669200,null],[1201842000,0.15359999999999999],[1201928400,0.15340000000000001],[1202014800,0.15340000000000001],[1202101200,0.15340000000000001],[1202187600,0.15359999999999999],[1202274000,0.15210000000000001],[1202360400,0.15240000000000001],[1202446800,0.15260000000000001],[1202533200,0.15290000000000001],[1202619600,0.15290000000000001],[1202706000,0.15290000000000001],[1202792400,0.15310000000000001],[1202878800,0.15010000000000001],[1202965200,0.14949999999999999],[1203051600,0.1605],[1203138000,0.16120000000000001],[1203224400,0.16120000000000001],[1203310800,0.16120000000000001],[1203397200,0.16120000000000001],[1203483600,0.17380000000000001],[1203570000,0.16850000000000001],[1203656400,0.1598],[1203742800,0.16500000000000001],[1203829200,0.16500000000000001],[1203915600,0.16500000000000001],[1204002000,0.1691],[1204088400,0.16439999999999999],[1204174800,0.16389999999999999],[1204261200,0.17169999999999999],[1204347600,0.15959999999999999],[1204434000,0.15959999999999999],[1204520400,0.15959999999999999],[1204606800,0.1603],[1204693200,0.17519999999999999],[1204779600,0.1762],[1204866000,0.1762],[1204952400,0.17169999999999999],[1205038800,0.17169999999999999],[1205121600,0.17169999999999999],[1205208000,0.16339999999999999],[1205294400,0.1661],[1205380800,0.16600000000000001],[1205467200,0.16850000000000001],[1205553600,0.1633],[1205640000,0.1633],[1205726400,0.1633],[1205812800,0.16320000000000001],[1205899200,0.16800000000000001],[1205985600,0.16880000000000001],[1206072000,0.16350000000000001],[1206158400,0.16350000000000001],[1206244800,0.16350000000000001],[1206331200,0.16350000000000001],[1206417600,0.1633],[1206504000,0.16170000000000001],[1206590400,0.16070000000000001],[1206676800,0.16039999999999999],[1206763200,0.1656],[1206849600,0.1656],[1206936000,0.1656],[1207022400,0.1661],[1207108800,null],[1207627200,0.15229999999999999],[1207713600,null],[1207886400,0.15409999999999999],[1207972800,0.1484],[1208059200,0.1484],[1208145600,0.1484],[1208232000,0.14899999999999999],[1208318400,0.1492],[1208404800,0.1583],[1208491200,0.16769999999999999],[1208577600,0.16830000000000001],[1208664000,0.16830000000000001],[1208750400,0.16830000000000001],[1208836800,0.1623],[1208923200,0.16439999999999999],[1209009600,0.17299999999999999],[1209096000,0.1759],[1209182400,0.18160000000000001],[1209268800,0.18160000000000001],[1209355200,0.18160000000000001],[1209441600,0.18260000000000001],[1209528000,0.17910000000000001],[1209614400,0.17899999999999999],[1209700800,0.18779999999999999],[1209787200,0.18110000000000001],[1209873600,0.18110000000000001],[1209960000,0.18110000000000001],[1210046400,0.16339999999999999],[1210132800,0.17230000000000001],[1210219200,0.16500000000000001],[1210305600,0.16589999999999999],[1210392000,0.16739999999999999],[1210478400,0.16739999999999999],[1210564800,0.16739999999999999],[1210651200,0.16550000000000001],[1210737600,0.16389999999999999],[1210824000,0.17499999999999999],[1210910400,0.1792],[1210996800,0.18029999999999999],[1211083200,0.18029999999999999],[1211169600,0.18029999999999999],[1211256000,0.16919999999999999],[1211342400,0.16800000000000001],[1211428800,0.16739999999999999],[1211515200,0.1666],[1211601600,0.17580000000000001],[1211688000,0.17580000000000001],[1211774400,0.17580000000000001],[1211860800,0.17580000000000001],[1211947200,0.1658],[1212033600,0.1678],[1212120000,0.1663],[1212206400,0.17100000000000001],[1212292800,0.17100000000000001],[1212379200,0.17100000000000001],[1212465600,0.16550000000000001],[1212552000,0.16819999999999999],[1212638400,0.1671],[1212724800,0.16839999999999999],[1212811200,0.16389999999999999],[1212897600,0.16389999999999999],[1212984000,0.16389999999999999],[1213070400,0.1618],[1213156800,0.16450000000000001],[1213243200,0.16470000000000001],[1213329600,0.15870000000000001],[1213416000,0.1663],[1213502400,0.1663],[1213588800,0.1663],[1213675200,0.16589999999999999],[1213761600,0.16639999999999999],[1213848000,0.16289999999999999],[1213934400,0.16159999999999999],[1214020800,0.16070000000000001],[1214107200,0.16070000000000001],[1214193600,0.16070000000000001],[1214280000,0.1605],[1214366400,0.15970000000000001],[1214452800,0.15490000000000001],[1214539200,0.15740000000000001],[1214625600,0.15049999999999999],[1214712000,0.15049999999999999],[1214798400,0.15049999999999999],[1214884800,0.1515],[1214971200,0.1555],[1215057600,0.15529999999999999],[1215144000,0.1535],[1215230400,0.1535],[1215316800,0.1535],[1215403200,0.1535],[1215489600,0.1487],[1215576000,0.1482],[1215662400,0.15179999999999999],[1215748800,0.1477],[1215835200,0.14630000000000001],[1215921600,0.14630000000000001],[1216008000,0.14630000000000001],[1216094400,0.1477],[1216180800,0.1434],[1216267200,0.15290000000000001],[1216353600,0.1515],[1216440000,0.15179999999999999],[1216526400,0.15179999999999999],[1216612800,0.15179999999999999],[1216699200,0.14610000000000001],[1216785600,0.1457],[1216872000,0.15179999999999999],[1216958400,0.1409],[1217044800,0.14829999999999999],[1217131200,0.14829999999999999],[1217217600,0.14829999999999999],[1217304000,0.14829999999999999],[1217390400,0.1457],[1217476800,0.1469],[1217563200,0.1459],[1217649600,0.1396],[1217736000,0.1396],[1217822400,0.1396],[1217908800,0.13930000000000001],[1217995200,0.14580000000000001],[1218081600,0.1469],[1218168000,0.14630000000000001],[1218254400,0.14580000000000001],[1218340800,0.14580000000000001],[1218427200,0.14580000000000001],[1218513600,0.1449],[1218600000,0.14549999999999999],[1218686400,0.14499999999999999],[1218772800,0.14699999999999999],[1218859200,0.1573],[1218945600,0.1573],[1219032000,0.1573],[1219118400,0.16020000000000001],[1219204800,0.16039999999999999],[1219291200,0.14829999999999999],[1219377600,0.14929999999999999],[1219464000,0.15260000000000001],[1219550400,0.15260000000000001],[1219636800,0.15260000000000001],[1219723200,0.1522],[1219809600,0.14940000000000001],[1219896000,0.14949999999999999],[1219982400,0.1497],[1220068800,0.14910000000000001],[1220155200,0.14910000000000001],[1220241600,0.14910000000000001],[1220328000,0.14910000000000001],[1220414400,0.14849999999999999],[1220500800,0.1555],[1220587200,0.15909999999999999],[1220673600,0.14990000000000001],[1220760000,0.14990000000000001],[1220846400,0.14990000000000001],[1220932800,0.15029999999999999],[1221019200,0.14879999999999999],[1221105600,0.14910000000000001],[1221192000,0.14940000000000001],[1221278400,0.15010000000000001],[1221364800,0.15010000000000001],[1221451200,0.15010000000000001],[1221537600,0.1484],[1221624000,0.14879999999999999],[1221710400,0.14860000000000001],[1221796800,0.15029999999999999],[1221883200,0.1583],[1221969600,0.1583],[1222056000,0.1583],[1222142400,0.1472],[1222228800,0.1469],[1222315200,0.1444],[1222401600,0.14480000000000001],[1222488000,0.15240000000000001],[1222574400,0.15240000000000001],[1222660800,0.15240000000000001],[1222747200,0.14729999999999999],[1222833600,0.15890000000000001],[1222920000,0.13769999999999999],[1223006400,0.1394],[1223092800,0.13980000000000001],[1223179200,0.13980000000000001],[1223265600,0.13980000000000001],[1223352000,0.14099999999999999],[1223438400,0.14019999999999999],[1223524800,0.1409],[1223611200,0.13869999999999999],[1223697600,0.13300000000000001],[1223784000,0.13300000000000001],[1223870400,0.13300000000000001],[1223956800,0.13170000000000001],[1224043200,0.1303],[1224129600,0.12859999999999999],[1224216000,0.1447],[1224302400,0.1457],[1224388800,0.1457],[1224475200,0.1457],[1224561600,0.1235],[1224648000,0.13969999999999999],[1224734400,0.13830000000000001],[1224820800,0.13239999999999999],[1224907200,0.11840000000000001],[1224993600,0.11840000000000001],[1225080000,0.11840000000000001],[1225166400,0.11849999999999999],[1225252800,0.12180000000000001],[1225339200,0.11840000000000001],[1225425600,0.12920000000000001],[1225512000,0.12920000000000001],[1225598400,0.12920000000000001],[1225688400,0.12920000000000001],[1225774800,0.1288],[1225861200,0.1313],[1225947600,0.1439],[1226034000,0.1421],[1226120400,0.14319999999999999],[1226206800,0.14319999999999999],[1226293200,0.14319999999999999],[1226379600,0.1459],[1226466000,0.13719999999999999],[1226552400,0.13650000000000001],[1226638800,0.13980000000000001],[1226725200,0.155],[1226811600,0.155],[1226898000,0.155],[1226984400,0.157],[1227070800,0.15770000000000001],[1227157200,0.16],[1227243600,0.14149999999999999],[1227330000,0.13850000000000001],[1227416400,0.13850000000000001],[1227502800,0.13850000000000001],[1227589200,0.1401],[1227675600,0.16200000000000001],[1227762000,0.1613],[1227848400,0.1613],[1227934800,0.16109999999999999],[1228021200,0.16109999999999999],[1228107600,0.16109999999999999],[1228194000,0.1527],[1228280400,0.14099999999999999],[1228366800,0.13700000000000001],[1228453200,0.14330000000000001],[1228539600,0.1356],[1228626000,0.1356],[1228712400,0.1356],[1228798800,0.13619999999999999],[1228885200,0.13589999999999999],[1228971600,0.13619999999999999],[1229058000,0.13600000000000001],[1229144400,0.13830000000000001],[1229230800,0.13830000000000001],[1229317200,0.13830000000000001],[1229403600,0.1391],[1229490000,0.14349999999999999],[1229576400,0.13919999999999999],[1229662800,0.1419],[1229749200,0.13500000000000001],[1229835600,0.13500000000000001],[1229922000,0.13500000000000001],[1230008400,0.13489999999999999],[1230094800,0.1346],[1230181200,0.13170000000000001],[1230267600,0.13170000000000001],[1230354000,0.1313],[1230440400,0.1313],[1230526800,0.1313],[1230613200,0.13550000000000001],[1230699600,0.13589999999999999],[1230786000,0.1371],[1230872400,0.1371],[1230958800,null],[1231909200,0.1996],[1231995600,null],[1232082000,0.18049999999999999],[1232168400,null],[1232514000,0.17760000000000001],[1232600400,null],[1232686800,0.1757],[1232773200,null],[1236142800,0.1542],[1236229200,null],[1236657600,0.15679999999999999],[1236744000,null],[1236830400,0.16569999999999999],[1236916800,0.16389999999999999],[1237003200,null],[1274155200,0.17810000000000001],[1274241600,0.18029999999999999],[1274328000,null],[1274414400,0.17549999999999999],[1274500800,null],[1274846400,0.17100000000000001],[1274932800,0.1784],[1275019200,0.1777],[1275105600,null],[1275710400,0.1744],[1275796800,0.1744],[1275883200,0.1744],[1275969600,0.1754],[1276056000,0.1779],[1276142400,0.1782],[1276228800,0.17810000000000001],[1276315200,0.1779],[1276401600,0.1779],[1276488000,0.1779],[1276574400,0.17730000000000001],[1276660800,null],[1276747200,0.18260000000000001],[1276833600,0.1827],[1276920000,0.18509999999999999],[1277006400,0.18509999999999999],[1277092800,0.18509999999999999],[1277179200,0.18129999999999999],[1277265600,0.1794],[1277352000,0.1794],[1277438400,0.1789],[1277524800,0.1774],[1277611200,0.1774],[1277697600,0.1774],[1277784000,0.17749999999999999],[1277870400,0.1774],[1277956800,0.17799999999999999],[1278043200,0.17249999999999999],[1278129600,0.1726],[1278216000,0.1726],[1278302400,0.1726],[1278388800,0.1726],[1278475200,0.17680000000000001],[1278561600,0.17249999999999999],[1278648000,0.1769],[1278734400,0.17649999999999999],[1278820800,0.17649999999999999],[1278907200,0.17649999999999999],[1278993600,null],[1279252800,0.18160000000000001],[1279339200,0.17599999999999999],[1279425600,0.17599999999999999],[1279512000,0.17599999999999999],[1279598400,0.1764],[1279684800,0.17660000000000001],[1279771200,null],[1280462400,0.17910000000000001],[1280548800,null],[1282017600,0.1905],[1282104000,0.1956],[1282190400,0.19109999999999999],[1282276800,0.1867],[1282363200,0.18640000000000001],[1282449600,0.18640000000000001],[1282536000,0.18640000000000001],[1282622400,0.18720000000000001],[1282708800,0.18290000000000001],[1282795200,0.18260000000000001],[1282881600,0.19339999999999999],[1282968000,0.193],[1283054400,0.193],[1283140800,0.193],[1283227200,0.18690000000000001],[1283313600,0.1772],[1283400000,0.18140000000000001],[1283486400,0.18179999999999999],[1283572800,null],[1283918400,0.18240000000000001],[1284004800,null],[1295499600,0.17469999999999999],[1295586000,0.17549999999999999],[1295672400,null],[1312862400,0.16739999999999999],[1312948800,null],[1313726400,0.17380000000000001],[1313812800,null],[1322110800,0.18790000000000001],[1322197200,0.18790000000000001],[1322283600,null],[1325653200,0.1883],[1325739600,null]],"color":"","scatterMarkerSymbol":"none"},"FITB":{"name":"FITB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17069999999999999],[1262754000,0.17599999999999999],[1262840400,0.1774],[1262926800,0.18779999999999999],[1263013200,0.18790000000000001],[1263099600,0.18790000000000001],[1263186000,0.18790000000000001],[1263272400,0.18959999999999999],[1263358800,0.18629999999999999],[1263445200,0.1948],[1263531600,0.19800000000000001],[1263618000,0.1908],[1263704400,0.1908],[1263790800,0.1908],[1263877200,0.1908],[1263963600,0.19059999999999999],[1264050000,0.18920000000000001],[1264136400,0.2006],[1264222800,0.20119999999999999],[1264309200,0.20119999999999999],[1264395600,0.20119999999999999],[1264482000,0.2079],[1264568400,0.1948],[1264654800,0.20230000000000001],[1264741200,0.20319999999999999],[1264827600,0.2056],[1264914000,0.2056],[1265000400,0.2056],[1265086800,0.20760000000000001],[1265173200,0.2079],[1265259600,0.1996],[1265346000,0.18579999999999999],[1265432400,0.18720000000000001],[1265518800,0.18720000000000001],[1265605200,0.18720000000000001],[1265691600,0.1888],[1265778000,0.1908],[1265864400,0.19370000000000001],[1265950800,0.19639999999999999],[1266037200,0.1908],[1266123600,0.1908],[1266210000,0.1908],[1266296400,0.1908],[1266382800,0.19919999999999999],[1266469200,0.19839999999999999],[1266555600,0.1963],[1266642000,0.20130000000000001],[1266728400,0.20130000000000001],[1266814800,0.20130000000000001],[1266901200,0.20630000000000001],[1266987600,0.20069999999999999],[1267074000,0.2084],[1267160400,0.20039999999999999],[1267246800,0.20080000000000001],[1267333200,0.20080000000000001],[1267419600,0.20080000000000001],[1267506000,0.20100000000000001],[1267592400,0.2069],[1267678800,0.2049],[1267765200,0.20019999999999999],[1267851600,0.2069],[1267938000,0.2069],[1268024400,0.2069],[1268110800,0.20380000000000001],[1268197200,0.2041],[1268283600,0.20899999999999999],[1268370000,0.21429999999999999],[1268456400,0.21260000000000001],[1268542800,0.21260000000000001],[1268625600,0.21260000000000001],[1268712000,0.21659999999999999],[1268798400,0.21790000000000001],[1268884800,0.2215],[1268971200,0.2175],[1269057600,0.21310000000000001],[1269144000,0.21310000000000001],[1269230400,0.21310000000000001],[1269316800,0.21690000000000001],[1269403200,0.2172],[1269489600,0.219],[1269576000,0.2165],[1269662400,0.21299999999999999],[1269748800,0.21299999999999999],[1269835200,0.21299999999999999],[1269921600,0.21560000000000001],[1270008000,0.21410000000000001],[1270094400,0.21929999999999999],[1270180800,0.2203],[1270267200,0.2203],[1270353600,0.2203],[1270440000,0.2203],[1270526400,0.22450000000000001],[1270612800,0.23039999999999999],[1270699200,0.22869999999999999],[1270785600,0.22869999999999999],[1270872000,0.22650000000000001],[1270958400,0.22650000000000001],[1271044800,0.22650000000000001],[1271131200,0.22989999999999999],[1271217600,0.2291],[1271304000,0.2374],[1271390400,0.2361],[1271476800,0.22439999999999999],[1271563200,0.22439999999999999],[1271649600,0.22439999999999999],[1271736000,0.2263],[1271822400,0.2341],[1271908800,0.23860000000000001],[1271995200,0.23449999999999999],[1272081600,0.23649999999999999],[1272168000,0.23649999999999999],[1272254400,0.23649999999999999],[1272340800,0.22650000000000001],[1272427200,0.218],[1272513600,0.22550000000000001],[1272600000,0.2316],[1272686400,0.2336],[1272772800,0.2336],[1272859200,0.2336],[1272945600,0.24010000000000001],[1273032000,0.22800000000000001],[1273118400,0.23050000000000001],[1273204800,0.21590000000000001],[1273291200,0.21279999999999999],[1273377600,0.21279999999999999],[1273464000,0.21279999999999999],[1273550400,0.23019999999999999],[1273636800,0.23169999999999999],[1273723200,0.23619999999999999],[1273809600,0.23150000000000001],[1273896000,0.2208],[1273982400,0.2208],[1274068800,0.2208],[1274155200,0.21909999999999999],[1274241600,0.21049999999999999],[1274328000,0.2099],[1274414400,0.1976],[1274500800,0.20979999999999999],[1274587200,0.20979999999999999],[1274673600,0.20979999999999999],[1274760000,0.1996],[1274846400,0.20519999999999999],[1274932800,0.1986],[1275019200,0.21060000000000001],[1275105600,0.20519999999999999],[1275192000,0.20519999999999999],[1275278400,0.20519999999999999],[1275364800,0.20519999999999999],[1275451200,0.19700000000000001],[1275537600,0.20810000000000001],[1275624000,0.2084],[1275710400,0.19919999999999999],[1275796800,0.19919999999999999],[1275883200,0.19919999999999999],[1275969600,0.19769999999999999],[1276056000,0.20580000000000001],[1276142400,0.20530000000000001],[1276228800,0.21659999999999999],[1276315200,0.21490000000000001],[1276401600,0.21490000000000001],[1276488000,0.21490000000000001],[1276574400,0.21709999999999999],[1276660800,0.22559999999999999],[1276747200,0.22639999999999999],[1276833600,0.21959999999999999],[1276920000,0.21840000000000001],[1277006400,0.21840000000000001],[1277092800,0.21840000000000001],[1277179200,0.21840000000000001],[1277265600,0.2177],[1277352000,0.21729999999999999],[1277438400,0.21179999999999999],[1277524800,0.21249999999999999],[1277611200,0.21249999999999999],[1277697600,0.21249999999999999],[1277784000,0.2152],[1277870400,0.20610000000000001],[1277956800,0.19489999999999999],[1278043200,0.19400000000000001],[1278129600,0.18890000000000001],[1278216000,0.18890000000000001],[1278302400,0.18890000000000001],[1278388800,0.18890000000000001],[1278475200,0.19489999999999999],[1278561600,0.2104],[1278648000,0.2117],[1278734400,0.2175],[1278820800,0.2175],[1278907200,0.2175],[1278993600,0.2152],[1279080000,0.22090000000000001],[1279166400,0.21510000000000001],[1279252800,0.21440000000000001],[1279339200,0.19689999999999999],[1279425600,0.19689999999999999],[1279512000,0.19689999999999999],[1279598400,0.19320000000000001],[1279684800,0.19159999999999999],[1279771200,0.18340000000000001],[1279857600,0.20169999999999999],[1279944000,0.19850000000000001],[1280030400,0.19850000000000001],[1280116800,0.19850000000000001],[1280203200,0.20610000000000001],[1280289600,0.21110000000000001],[1280376000,0.20610000000000001],[1280462400,0.20749999999999999],[1280548800,0.20610000000000001],[1280635200,0.20610000000000001],[1280721600,0.20610000000000001],[1280808000,0.219],[1280894400,0.21709999999999999],[1280980800,0.21679999999999999],[1281067200,0.214],[1281153600,0.2077],[1281240000,0.2077],[1281326400,0.2077],[1281412800,0.21329999999999999],[1281499200,0.2142],[1281585600,0.20380000000000001],[1281672000,0.20050000000000001],[1281758400,0.1988],[1281844800,0.1988],[1281931200,0.1988],[1282017600,0.19850000000000001],[1282104000,0.19739999999999999],[1282190400,0.19800000000000001],[1282276800,0.19120000000000001],[1282363200,0.18890000000000001],[1282449600,0.18890000000000001],[1282536000,0.18890000000000001],[1282622400,0.19040000000000001],[1282708800,0.1802],[1282795200,0.1789],[1282881600,0.17829999999999999],[1282968000,0.18190000000000001],[1283054400,0.18190000000000001],[1283140800,0.18190000000000001],[1283227200,0.17660000000000001],[1283313600,0.17979999999999999],[1283400000,0.19009999999999999],[1283486400,0.1915],[1283572800,0.19500000000000001],[1283659200,0.19500000000000001],[1283745600,0.19500000000000001],[1283832000,0.19500000000000001],[1283918400,0.18659999999999999],[1284004800,0.19009999999999999],[1284091200,0.1963],[1284177600,0.1986],[1284264000,0.1986],[1284350400,0.1986],[1284436800,0.20419999999999999],[1284523200,0.20430000000000001],[1284609600,0.2039],[1284696000,0.20080000000000001],[1284782400,0.2006],[1284868800,0.2006],[1284955200,0.2006],[1285041600,0.20230000000000001],[1285128000,0.20050000000000001],[1285214400,0.19689999999999999],[1285300800,0.1915],[1285387200,0.20000000000000001],[1285473600,0.20000000000000001],[1285560000,0.20000000000000001],[1285646400,0.19420000000000001],[1285732800,0.19620000000000001],[1285819200,0.1938],[1285905600,0.19520000000000001],[1285992000,0.19309999999999999],[1286078400,0.19309999999999999],[1286164800,0.19309999999999999],[1286251200,0.19350000000000001],[1286337600,0.20399999999999999],[1286424000,0.19989999999999999],[1286510400,0.20399999999999999],[1286596800,0.20080000000000001],[1286683200,0.20080000000000001],[1286769600,0.20080000000000001],[1286856000,0.19889999999999999],[1286942400,0.20669999999999999],[1287028800,0.2049],[1287115200,0.19900000000000001],[1287201600,0.19620000000000001],[1287288000,0.19620000000000001],[1287374400,0.19620000000000001],[1287460800,0.20180000000000001],[1287547200,0.19980000000000001],[1287633600,0.2006],[1287720000,0.20810000000000001],[1287806400,0.2082],[1287892800,0.2082],[1287979200,0.2082],[1288065600,0.20399999999999999],[1288152000,0.20660000000000001],[1288238400,0.20749999999999999],[1288324800,0.20519999999999999],[1288411200,0.2024],[1288497600,0.2024],[1288584000,0.2024],[1288670400,0.20030000000000001],[1288756800,0.2001],[1288843200,0.20960000000000001],[1288929600,0.21490000000000001],[1289016000,0.2092],[1289102400,0.2092],[1289192400,0.2092],[1289278800,0.2089],[1289365200,0.20569999999999999],[1289451600,0.21079999999999999],[1289538000,0.21110000000000001],[1289624400,0.2059],[1289710800,0.2059],[1289797200,0.2059],[1289883600,0.20860000000000001],[1289970000,0.2026],[1290056400,null],[1291352400,0.20830000000000001],[1291438800,0.21079999999999999],[1291525200,0.21079999999999999],[1291611600,0.21079999999999999],[1291698000,null],[1291870800,0.22],[1291957200,0.2248],[1292043600,0.22900000000000001],[1292130000,0.22900000000000001],[1292216400,0.22900000000000001],[1292302800,0.2291],[1292389200,0.2258],[1292475600,0.2238],[1292562000,0.21929999999999999],[1292648400,0.2218],[1292734800,0.2218],[1292821200,0.2218],[1292907600,0.22339999999999999],[1292994000,0.22489999999999999],[1293080400,0.23100000000000001],[1293166800,0.22520000000000001],[1293253200,0.22520000000000001],[1293339600,0.22520000000000001],[1293426000,0.22520000000000001],[1293512400,0.2301],[1293598800,0.23549999999999999],[1293685200,0.23169999999999999],[1293771600,0.22900000000000001],[1293858000,0.23069999999999999],[1293944400,0.23069999999999999],[1294030800,0.23069999999999999],[1294117200,null],[1325653200,0.16919999999999999],[1325739600,0.16980000000000001],[1325826000,0.17430000000000001],[1325912400,0.17519999999999999],[1325998800,0.17519999999999999],[1326085200,0.17519999999999999],[1326171600,0.17380000000000001],[1326258000,0.1794],[1326344400,0.17730000000000001],[1326430800,0.17829999999999999],[1326517200,0.1812],[1326603600,0.1812],[1326690000,0.1812],[1326776400,0.1812],[1326862800,0.17799999999999999],[1326949200,null],[1357189200,0.1721],[1357275600,0.1706],[1357362000,0.17100000000000001],[1357448400,0.17100000000000001],[1357534800,0.17100000000000001],[1357621200,null],[1358485200,0.17760000000000001],[1358571600,0.17899999999999999],[1358658000,0.17899999999999999],[1358744400,0.17899999999999999],[1358830800,0.17899999999999999],[1358917200,0.18010000000000001],[1359003600,0.1782],[1359090000,0.17899999999999999],[1359176400,0.1792],[1359262800,0.1792],[1359349200,0.1792],[1359435600,null],[1359608400,0.1777],[1359694800,null],[1359781200,0.1784],[1359867600,0.1784],[1359954000,0.1784],[1360040400,null],[1360126800,0.1782],[1360213200,0.1784],[1360299600,0.17730000000000001],[1360386000,0.17879999999999999],[1360472400,0.17879999999999999],[1360558800,0.17879999999999999],[1360645200,0.17749999999999999],[1360731600,null],[1370664000,0.1996],[1370750400,0.1996],[1370836800,0.1996],[1370923200,0.20030000000000001],[1371009600,null],[1374638400,0.2054],[1374724800,0.2072],[1374811200,null],[1388725200,0.16239999999999999],[1388811600,0.1618],[1388898000,0.1618],[1388984400,0.1618],[1389070800,0.16209999999999999],[1389157200,0.16209999999999999],[1389243600,0.1628],[1389330000,0.16450000000000001],[1389416400,0.16600000000000001],[1389502800,0.16600000000000001],[1389589200,0.16600000000000001],[1389675600,0.16350000000000001],[1389762000,0.1638],[1389848400,0.1646],[1389934800,0.16239999999999999],[1390021200,0.16350000000000001],[1390107600,0.16350000000000001],[1390194000,0.16350000000000001],[1390280400,0.16350000000000001],[1390366800,0.1653],[1390453200,0.16539999999999999],[1390539600,0.16200000000000001],[1390626000,0.16009999999999999],[1390712400,0.16009999999999999],[1390798800,0.16009999999999999],[1390885200,0.15989999999999999],[1390971600,0.161],[1391058000,0.1588],[1391144400,0.161],[1391230800,0.15939999999999999],[1391317200,0.15939999999999999],[1391403600,0.15939999999999999],[1391490000,0.156],[1391576400,0.15620000000000001],[1391662800,0.1573],[1391749200,0.1613],[1391835600,0.16209999999999999],[1391922000,0.16209999999999999],[1392008400,0.16209999999999999],[1392094800,0.1628],[1392181200,0.16370000000000001],[1392267600,0.16389999999999999],[1392354000,0.16500000000000001],[1392440400,0.1658],[1392526800,0.1658],[1392613200,0.1658],[1392699600,0.1658],[1392786000,0.1648],[1392872400,0.16239999999999999],[1392958800,0.16220000000000001],[1393045200,0.1623],[1393131600,0.1623],[1393218000,0.1623],[1393304400,0.1636],[1393390800,0.16350000000000001],[1393477200,0.16309999999999999],[1393563600,0.16320000000000001],[1393650000,0.16370000000000001],[1393736400,0.16370000000000001],[1393822800,0.16370000000000001],[1393909200,0.16159999999999999],[1393995600,0.16420000000000001],[1394082000,0.1661],[1394168400,0.1676],[1394254800,0.17000000000000001],[1394341200,0.17000000000000001],[1394424000,0.17000000000000001],[1394510400,0.1699],[1394596800,0.16919999999999999],[1394683200,0.16889999999999999],[1394769600,0.1676],[1394856000,0.16669999999999999],[1394942400,0.16669999999999999],[1395028800,0.16669999999999999],[1395115200,0.16900000000000001],[1395201600,0.1694],[1395288000,0.1694],[1395374400,0.17419999999999999],[1395460800,0.17399999999999999],[1395547200,0.17399999999999999],[1395633600,0.17399999999999999],[1395720000,0.17480000000000001],[1395806400,0.17480000000000001],[1395892800,0.17560000000000001],[1395979200,0.1714],[1396065600,0.1734],[1396152000,0.1734],[1396238400,0.1734],[1396324800,0.17469999999999999],[1396411200,0.17519999999999999],[1396497600,0.17549999999999999],[1396584000,0.17810000000000001],[1396670400,0.17710000000000001],[1396756800,0.17710000000000001],[1396843200,0.17710000000000001],[1396929600,0.17369999999999999],[1397016000,0.17330000000000001],[1397102400,0.17419999999999999],[1397188800,0.16869999999999999],[1397275200,0.16750000000000001],[1397361600,0.16750000000000001],[1397448000,0.16750000000000001],[1397534400,0.16930000000000001],[1397620800,0.1699],[1397707200,0.17230000000000001],[1397793600,0.16500000000000001],[1397880000,0.16500000000000001],[1397966400,0.16500000000000001],[1398052800,0.16500000000000001],[1398139200,0.16289999999999999],[1398225600,0.1646],[1398312000,0.1666],[1398398400,0.16589999999999999],[1398484800,0.1646],[1398571200,0.1646],[1398657600,0.1646],[1398744000,0.16350000000000001],[1398830400,0.1636],[1398916800,0.16389999999999999],[1399003200,0.1618],[1399089600,0.16439999999999999],[1399176000,0.16439999999999999],[1399262400,0.16439999999999999],[1399348800,0.16470000000000001],[1399435200,0.16250000000000001],[1399521600,0.16719999999999999],[1399608000,0.1673],[1399694400,0.1666],[1399780800,0.1666],[1399867200,0.1666],[1399953600,0.16830000000000001],[1400040000,0.16880000000000001],[1400126400,null],[1401854400,0.17330000000000001],[1401940800,null],[1402027200,0.17199999999999999],[1402113600,0.17280000000000001],[1402200000,0.17280000000000001],[1402286400,0.17280000000000001],[1402372800,null],[1402459200,0.1709],[1402545600,0.17030000000000001],[1402632000,0.16839999999999999],[1402718400,0.1694],[1402804800,0.1694],[1402891200,0.1694],[1402977600,0.16700000000000001],[1403064000,0.1691],[1403150400,0.16950000000000001],[1403236800,0.16969999999999999],[1403323200,0.17030000000000001],[1403409600,0.17030000000000001],[1403496000,0.17030000000000001],[1403582400,0.1699],[1403668800,null],[1405483200,0.17549999999999999],[1405569600,null],[1420261200,0.16259999999999999],[1420347600,0.16259999999999999],[1420434000,0.16259999999999999],[1420520400,0.15679999999999999],[1420606800,null],[1425704400,0.15229999999999999],[1425790800,0.15229999999999999],[1425873600,0.15229999999999999],[1425960000,0.153],[1426046400,0.14929999999999999],[1426132800,0.14829999999999999],[1426219200,0.15040000000000001],[1426305600,0.1489],[1426392000,0.1489],[1426478400,0.1489],[1426564800,0.15179999999999999],[1426651200,null],[1430280000,0.15509999999999999],[1430366400,0.15690000000000001],[1430452800,0.157],[1430539200,0.15959999999999999],[1430625600,0.15959999999999999],[1430712000,0.15959999999999999],[1430798400,0.161],[1430884800,0.1605],[1430971200,0.158],[1431057600,0.15740000000000001],[1431144000,0.16],[1431230400,0.16],[1431316800,0.16],[1431403200,0.1605],[1431489600,0.16020000000000001],[1431576000,0.1615],[1431662400,0.16289999999999999],[1431748800,0.16089999999999999],[1431835200,0.16089999999999999],[1431921600,0.16089999999999999],[1432008000,0.16170000000000001],[1432094400,0.16520000000000001],[1432180800,0.16139999999999999],[1432267200,0.16159999999999999],[1432353600,0.1618],[1432440000,0.1618],[1432526400,0.1618],[1432612800,0.1618],[1432699200,0.16070000000000001],[1432785600,0.16200000000000001],[1432872000,0.16200000000000001],[1432958400,0.15859999999999999],[1433044800,0.15859999999999999],[1433131200,0.15859999999999999],[1433217600,0.1573],[1433304000,0.15890000000000001],[1433390400,0.16039999999999999],[1433476800,0.15859999999999999],[1433563200,0.1615],[1433649600,0.1615],[1433736000,0.1615],[1433822400,0.161],[1433908800,0.1628],[1433995200,0.16500000000000001],[1434081600,0.1643],[1434168000,0.16339999999999999],[1434254400,0.16339999999999999],[1434340800,0.16339999999999999],[1434427200,0.1623],[1434513600,0.16339999999999999],[1434600000,0.16139999999999999],[1434686400,0.16300000000000001],[1434772800,0.1623],[1434859200,0.1623],[1434945600,0.1623],[1435032000,0.16689999999999999],[1435118400,0.1673],[1435204800,0.1656],[1435291200,0.16470000000000001],[1435377600,0.1651],[1435464000,0.1651],[1435550400,0.1651],[1435636800,0.1613],[1435723200,0.16170000000000001],[1435809600,0.16489999999999999],[1435896000,0.16400000000000001],[1435982400,0.16400000000000001],[1436068800,0.16400000000000001],[1436155200,0.16400000000000001],[1436241600,0.16439999999999999],[1436328000,0.16309999999999999],[1436414400,0.16070000000000001],[1436500800,0.16189999999999999],[1436587200,0.16400000000000001],[1436673600,0.16400000000000001],[1436760000,0.16400000000000001],[1436846400,0.1658],[1436932800,0.1658],[1437019200,0.1671],[1437105600,0.16789999999999999],[1437192000,0.16619999999999999],[1437278400,0.16619999999999999],[1437364800,0.16619999999999999],[1437451200,0.1671],[1437537600,0.16869999999999999],[1437624000,0.16880000000000001],[1437710400,0.16669999999999999],[1437796800,0.16589999999999999],[1437883200,0.16589999999999999],[1437969600,0.16589999999999999],[1438056000,0.16389999999999999],[1438142400,0.16550000000000001],[1438228800,0.1676],[1438315200,0.16819999999999999],[1438401600,0.1666],[1438488000,0.1666],[1438574400,0.1666],[1438660800,0.1666],[1438747200,0.1673],[1438833600,0.16950000000000001],[1438920000,0.16900000000000001],[1439006400,0.1681],[1439092800,0.1681],[1439179200,0.1681],[1439265600,0.17269999999999999],[1439352000,0.16889999999999999],[1439438400,0.16489999999999999],[1439524800,0.1666],[1439611200,0.16880000000000001],[1439697600,0.16880000000000001],[1439784000,0.16880000000000001],[1439870400,0.16900000000000001],[1439956800,0.16980000000000001],[1440043200,0.1681],[1440129600,0.16400000000000001],[1440216000,0.15620000000000001],[1440302400,0.15620000000000001],[1440388800,0.15620000000000001],[1440475200,0.14649999999999999],[1440561600,0.14169999999999999],[1440648000,0.151],[1440734400,0.1578],[1440820800,0.157],[1440907200,0.157],[1440993600,0.157],[1441080000,0.15570000000000001],[1441166400,0.14799999999999999],[1441252800,0.15040000000000001],[1441339200,0.152],[1441425600,0.14849999999999999],[1441512000,0.14849999999999999],[1441598400,0.14849999999999999],[1441684800,0.14849999999999999],[1441771200,0.15409999999999999],[1441857600,0.15240000000000001],[1441944000,0.1535],[1442030400,0.1535],[1442116800,0.1535],[1442203200,0.1535],[1442289600,0.1535],[1442376000,0.15559999999999999],[1442462400,0.15679999999999999],[1442548800,0.15060000000000001],[1442635200,0.1457],[1442721600,0.1457],[1442808000,0.1457],[1442894400,0.14849999999999999],[1442980800,0.1459],[1443067200,0.14530000000000001],[1443153600,0.14549999999999999],[1443240000,0.1512],[1443326400,0.1512],[1443412800,0.1512],[1443499200,0.14680000000000001],[1443585600,0.1487],[1443672000,0.15160000000000001],[1443758400,0.15260000000000001],[1443844800,0.15060000000000001],[1443931200,0.15060000000000001],[1444017600,0.15060000000000001],[1444104000,0.15440000000000001],[1444190400,0.15260000000000001],[1444276800,0.15290000000000001],[1444363200,0.1542],[1444449600,0.15240000000000001],[1444536000,0.15240000000000001],[1444622400,0.15240000000000001],[1444708800,0.15290000000000001],[1444795200,0.15160000000000001],[1444881600,0.14949999999999999],[1444968000,0.1525],[1445054400,0.15279999999999999],[1445140800,0.15279999999999999],[1445227200,0.15279999999999999],[1445313600,0.15290000000000001],[1445400000,0.15160000000000001],[1445486400,0.1477],[1445572800,0.15260000000000001],[1445659200,0.1552],[1445745600,0.1552],[1445832000,0.1552],[1445918400,0.15409999999999999],[1446004800,0.153],[1446091200,0.15909999999999999],[1446177600,0.15840000000000001],[1446264000,0.15509999999999999],[1446350400,0.15509999999999999],[1446440400,0.15509999999999999],[1446526800,0.15820000000000001],[1446613200,0.15790000000000001],[1446699600,0.15670000000000001],[1446786000,0.16009999999999999],[1446872400,0.16389999999999999],[1446958800,0.16389999999999999],[1447045200,0.16389999999999999],[1447131600,0.16320000000000001],[1447218000,0.16539999999999999],[1447304400,0.16389999999999999],[1447390800,0.1608],[1447477200,0.15679999999999999],[1447563600,0.15679999999999999],[1447650000,0.15679999999999999],[1447736400,0.15870000000000001],[1447822800,0.15909999999999999],[1447909200,0.16420000000000001],[1447995600,0.16520000000000001],[1448082000,0.1638],[1448168400,0.1638],[1448254800,0.1638],[1448341200,0.16400000000000001],[1448427600,0.16420000000000001],[1448514000,0.16370000000000001],[1448600400,0.16370000000000001],[1448686800,0.16320000000000001],[1448773200,0.16320000000000001],[1448859600,0.16320000000000001],[1448946000,0.16350000000000001],[1449032400,0.16700000000000001],[1449118800,0.16470000000000001],[1449205200,0.16209999999999999],[1449291600,0.16850000000000001],[1449378000,0.16850000000000001],[1449464400,0.16850000000000001],[1449550800,0.16650000000000001],[1449637200,0.15959999999999999],[1449723600,0.1575],[1449810000,0.15989999999999999],[1449896400,0.15670000000000001],[1449982800,0.15670000000000001],[1450069200,0.15670000000000001],[1450155600,0.159],[1450242000,0.16420000000000001],[1450328400,0.16700000000000001],[1450414800,0.16139999999999999],[1450501200,0.15609999999999999],[1450587600,0.15609999999999999],[1450674000,0.15609999999999999],[1450760400,0.15740000000000001],[1450846800,0.15970000000000001],[1450933200,0.16339999999999999],[1451019600,0.1636],[1451106000,0.1636],[1451192400,0.1636],[1451278800,0.1636],[1451365200,0.16370000000000001],[1451451600,0.16550000000000001],[1451538000,0.16339999999999999],[1451624400,0.1613],[1451710800,0.1613],[1451797200,0.1613],[1451883600,0.1613],[1451970000,0.1608],[1452056400,0.16170000000000001],[1452142800,0.15920000000000001],[1452229200,0.1542],[1452315600,0.1517],[1452402000,0.1517],[1452488400,0.1517],[1452574800,null],[1464926400,0.16300000000000001],[1465012800,null],[1472702400,0.17100000000000001],[1472788800,null],[1473480000,0.1653],[1473566400,0.1653],[1473652800,0.1653],[1473739200,null],[1473825600,0.16869999999999999],[1473912000,0.1696],[1473998400,0.17100000000000001],[1474084800,0.16980000000000001],[1474171200,0.16980000000000001],[1474257600,0.16980000000000001],[1474344000,0.17069999999999999],[1474430400,0.1704],[1474516800,0.17169999999999999],[1474603200,null],[1474689600,0.17230000000000001],[1474776000,0.17230000000000001],[1474862400,0.17230000000000001],[1474948800,null],[1475035200,0.17069999999999999],[1475121600,null],[1475294400,0.16900000000000001],[1475380800,0.16900000000000001],[1475467200,0.16900000000000001],[1475553600,0.16769999999999999],[1475640000,0.16830000000000001],[1475726400,0.17030000000000001],[1475812800,0.1704],[1475899200,0.16980000000000001],[1475985600,0.16980000000000001],[1476072000,0.16980000000000001],[1476158400,0.16900000000000001],[1476244800,0.16639999999999999],[1476331200,0.16669999999999999],[1476417600,null],[1476936000,0.16889999999999999],[1477022400,0.1726],[1477108800,0.17380000000000001],[1477195200,0.17380000000000001],[1477281600,0.17380000000000001],[1477368000,0.17519999999999999],[1477454400,0.17449999999999999],[1477540800,0.17829999999999999],[1477627200,0.1802],[1477713600,0.1789],[1477800000,0.1789],[1477886400,0.1789],[1477972800,0.1807],[1478059200,0.18090000000000001],[1478145600,0.17960000000000001],[1478232000,0.1789],[1478318400,0.17660000000000001],[1478404800,0.17660000000000001],[1478494800,0.17660000000000001],[1478581200,0.183],[1478667600,0.18140000000000001],[1478754000,0.1903],[1478840400,0.1958],[1478926800,0.19989999999999999],[1479013200,0.19989999999999999],[1479099600,0.19989999999999999],[1479186000,0.20530000000000001],[1479272400,0.20949999999999999],[1479358800,0.20250000000000001],[1479445200,0.20680000000000001],[1479531600,0.20830000000000001],[1479618000,0.20830000000000001],[1479704400,0.20830000000000001],[1479790800,0.21010000000000001],[1479877200,0.21149999999999999],[1479963600,0.21210000000000001],[1480050000,0.21210000000000001],[1480136400,0.21149999999999999],[1480222800,0.21149999999999999],[1480309200,0.21149999999999999],[1480395600,0.2064],[1480482000,0.20669999999999999],[1480568400,0.2109],[1480654800,0.2147],[1480741200,0.20960000000000001],[1480827600,0.20960000000000001],[1480914000,0.20960000000000001],[1481000400,0.2099],[1481086800,0.21099999999999999],[1481173200,0.21490000000000001],[1481259600,0.217],[1481346000,0.21729999999999999],[1481432400,0.21729999999999999],[1481518800,0.21729999999999999],[1481605200,0.21560000000000001],[1481691600,0.21829999999999999],[1481778000,0.21940000000000001],[1481864400,0.22170000000000001],[1481950800,0.2177],[1482037200,0.2177],[1482123600,0.2177],[1482210000,0.22059999999999999],[1482296400,0.22489999999999999],[1482382800,0.22409999999999999],[1482469200,0.2238],[1482555600,0.22339999999999999],[1482642000,0.22339999999999999],[1482728400,0.22339999999999999],[1482814800,0.22339999999999999],[1482901200,0.2243],[1482987600,0.22090000000000001],[1483074000,0.21659999999999999],[1483160400,0.21829999999999999],[1483246800,0.21829999999999999],[1483333200,0.21829999999999999],[1483419600,0.21829999999999999],[1483506000,null],[1488430800,0.17419999999999999],[1488517200,null],[1514955600,0.16589999999999999],[1515042000,0.16689999999999999],[1515128400,0.1673],[1515214800,0.16739999999999999],[1515301200,0.16739999999999999],[1515387600,0.16739999999999999],[1515474000,0.16789999999999999],[1515560400,0.1714],[1515646800,0.1721],[1515733200,0.1739],[1515819600,0.17810000000000001],[1515906000,0.17810000000000001],[1515992400,0.17810000000000001],[1516078800,0.17810000000000001],[1516165200,0.17780000000000001],[1516251600,0.18029999999999999],[1516338000,0.1784],[1516424400,0.1802],[1516510800,0.1802],[1516597200,0.1802],[1516683600,0.18260000000000001],[1516770000,0.18340000000000001],[1516856400,0.1855],[1516942800,0.183],[1517029200,0.1862],[1517115600,0.1862],[1517202000,0.1862],[1517288400,0.186],[1517374800,0.185],[1517461200,0.18640000000000001],[1517547600,0.18940000000000001],[1517634000,0.1855],[1517720400,0.1855],[1517806800,0.1855],[1517893200,0.17480000000000001],[1517979600,0.17799999999999999],[1518066000,0.17799999999999999],[1518152400,0.16769999999999999],[1518238800,0.1754],[1518325200,0.1754],[1518411600,0.1754],[1518498000,0.17860000000000001],[1518584400,0.1789],[1518670800,0.1847],[1518757200,0.1852],[1518843600,0.18429999999999999],[1518930000,0.18429999999999999],[1519016400,0.18429999999999999],[1519102800,0.18429999999999999],[1519189200,0.18440000000000001],[1519275600,0.18459999999999999],[1519362000,0.18190000000000001],[1519448400,0.18690000000000001],[1519534800,0.18690000000000001],[1519621200,0.18690000000000001],[1519707600,0.19070000000000001],[1519794000,0.18690000000000001],[1519880400,0.1842],[1519966800,0.18090000000000001],[1520053200,0.1802],[1520139600,0.1802],[1520226000,0.1802],[1520312400,0.1842],[1520398800,0.18629999999999999],[1520485200,0.1857],[1520571600,0.1855],[1520658000,0.19109999999999999],[1520744400,0.19109999999999999],[1520827200,0.19109999999999999],[1520913600,0.18890000000000001],[1521000000,0.18679999999999999],[1521086400,0.18260000000000001],[1521172800,0.18140000000000001],[1521259200,0.18190000000000001],[1521345600,0.18190000000000001],[1521432000,0.18190000000000001],[1521518400,0.18060000000000001],[1521604800,0.1812],[1521691200,0.18090000000000001],[1521777600,0.17069999999999999],[1521864000,0.1618],[1521950400,0.1618],[1522036800,0.1618],[1522123200,0.17199999999999999],[1522209600,0.16700000000000001],[1522296000,0.1694],[1522382400,0.1714],[1522468800,0.1714],[1522555200,0.1714],[1522641600,0.1714],[1522728000,0.1651],[1522814400,0.17019999999999999],[1522900800,0.17449999999999999],[1522987200,0.1754],[1523073600,0.1666],[1523160000,0.1666],[1523246400,0.1666],[1523332800,0.16839999999999999],[1523419200,0.1714],[1523505600,0.1686],[1523592000,0.17280000000000001],[1523678400,0.1671],[1523764800,0.1671],[1523851200,0.1671],[1523937600,0.16950000000000001],[1524024000,0.1671],[1524110400,0.16689999999999999],[1524196800,0.16950000000000001],[1524283200,0.1691],[1524369600,0.1691],[1524456000,0.1691],[1524542400,0.17269999999999999],[1524628800,0.17849999999999999],[1524715200,0.1804],[1524801600,0.1817],[1524888000,0.18160000000000001],[1524974400,0.18160000000000001],[1525060800,0.18160000000000001],[1525147200,0.1772],[1525233600,0.1784],[1525320000,0.17100000000000001],[1525406400,0.1676],[1525492800,0.1711],[1525579200,0.1711],[1525665600,0.1711],[1525752000,0.1729],[1525838400,0.1741],[1525924800,0.1782],[1526011200,0.18079999999999999],[1526097600,0.18060000000000001],[1526184000,0.18060000000000001],[1526270400,0.18060000000000001],[1526356800,0.1799],[1526443200,0.18010000000000001],[1526529600,0.18049999999999999],[1526616000,0.1792],[1526702400,0.17380000000000001],[1526788800,0.17380000000000001],[1526875200,0.17380000000000001],[1526961600,0.16109999999999999],[1527048000,0.1663],[1527134400,0.16259999999999999],[1527220800,0.16539999999999999],[1527307200,0.16209999999999999],[1527393600,0.16209999999999999],[1527480000,0.16209999999999999],[1527566400,0.16209999999999999],[1527652800,0.15570000000000001],[1527739200,0.1585],[1527825600,0.15679999999999999],[1527912000,0.15709999999999999],[1527998400,0.15709999999999999],[1528084800,0.15709999999999999],[1528171200,0.15989999999999999],[1528257600,0.15859999999999999],[1528344000,0.16270000000000001],[1528430400,0.16200000000000001],[1528516800,0.16339999999999999],[1528603200,0.16339999999999999],[1528689600,0.16339999999999999],[1528776000,0.16059999999999999],[1528862400,0.1598],[1528948800,0.15809999999999999],[1529035200,0.15579999999999999],[1529121600,null],[1529553600,0.15279999999999999],[1529640000,0.15279999999999999],[1529726400,0.14979999999999999],[1529812800,0.14979999999999999],[1529899200,0.14979999999999999],[1529985600,0.14910000000000001],[1530072000,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1366084800,0.18759999999999999],[1366171200,0.1908],[1366257600,0.19040000000000001],[1366344000,0.1903],[1366430400,0.19389999999999999],[1366516800,0.19389999999999999],[1366603200,0.19389999999999999],[1366689600,0.19409999999999999],[1366776000,0.1943],[1366862400,0.1943],[1366948800,0.19259999999999999],[1367035200,0.192],[1367121600,0.192],[1367208000,0.192],[1367294400,0.19350000000000001],[1367380800,0.19500000000000001],[1367467200,0.19589999999999999],[1367553600,0.19789999999999999],[1367640000,0.19739999999999999],[1367726400,0.19739999999999999],[1367812800,0.19739999999999999],[1367899200,0.1978],[1367985600,0.19900000000000001],[1368072000,null],[1368763200,0.19969999999999999],[1368849600,null],[1369108800,0.2024],[1369195200,0.2049],[1369281600,null],[1388725200,0.1608],[1388811600,0.1598],[1388898000,0.1598],[1388984400,0.1598],[1389070800,0.16389999999999999],[1389157200,0.1633],[1389243600,0.1623],[1389330000,0.16300000000000001],[1389416400,0.17030000000000001],[1389502800,0.17030000000000001],[1389589200,0.17030000000000001],[1389675600,0.1676],[1389762000,0.16719999999999999],[1389848400,0.16739999999999999],[1389934800,0.16919999999999999],[1390021200,0.16819999999999999],[1390107600,0.16819999999999999],[1390194000,0.16819999999999999],[1390280400,0.16819999999999999],[1390366800,0.17030000000000001],[1390453200,0.16919999999999999],[1390539600,0.16830000000000001],[1390626000,0.16769999999999999],[1390712400,0.16769999999999999],[1390798800,0.16769999999999999],[1390885200,0.16900000000000001],[1390971600,0.17000000000000001],[1391058000,0.16980000000000001],[1391144400,0.17050000000000001],[1391230800,0.17219999999999999],[1391317200,0.17219999999999999],[1391403600,0.17219999999999999],[1391490000,0.1704],[1391576400,0.1711],[1391662800,0.1706],[1391749200,0.17199999999999999],[1391835600,0.1731],[1391922000,0.1731],[1392008400,0.1731],[1392094800,0.17530000000000001],[1392181200,0.17449999999999999],[1392267600,0.1724],[1392354000,0.17449999999999999],[1392440400,0.17150000000000001],[1392526800,0.17150000000000001],[1392613200,0.17150000000000001],[1392699600,0.17150000000000001],[1392786000,0.17000000000000001],[1392872400,0.1716],[1392958800,0.1691],[1393045200,0.16689999999999999],[1393131600,0.16689999999999999],[1393218000,0.16689999999999999],[1393304400,0.17000000000000001],[1393390800,0.16930000000000001],[1393477200,0.16969999999999999],[1393563600,0.1706],[1393650000,0.17130000000000001],[1393736400,0.17130000000000001],[1393822800,0.17130000000000001],[1393909200,0.17150000000000001],[1393995600,0.17319999999999999],[1394082000,0.1736],[1394168400,0.1714],[1394254800,0.16719999999999999],[1394341200,0.16719999999999999],[1394424000,0.16719999999999999],[1394510400,0.1666],[1394596800,0.16919999999999999],[1394683200,0.16880000000000001],[1394769600,0.1663],[1394856000,0.1668],[1394942400,0.1668],[1395028800,0.1668],[1395115200,0.1668],[1395201600,0.1666],[1395288000,0.1608],[1395374400,0.16220000000000001],[1395460800,0.16320000000000001],[1395547200,0.16320000000000001],[1395633600,0.16320000000000001],[1395720000,0.16339999999999999],[1395806400,0.16550000000000001],[1395892800,0.16489999999999999],[1395979200,0.16669999999999999],[1396065600,0.16869999999999999],[1396152000,0.16869999999999999],[1396238400,0.16869999999999999],[1396324800,0.16880000000000001],[1396411200,0.1706],[1396497600,0.17080000000000001],[1396584000,0.1726],[1396670400,0.17530000000000001],[1396756800,0.17530000000000001],[1396843200,0.17530000000000001],[1396929600,0.17799999999999999],[1397016000,0.18090000000000001],[1397102400,0.1794],[1397188800,0.1789],[1397275200,0.17960000000000001],[1397361600,0.17960000000000001],[1397448000,0.17960000000000001],[1397534400,0.18410000000000001],[1397620800,0.1898],[1397707200,0.18890000000000001],[1397793600,0.18779999999999999],[1397880000,0.18779999999999999],[1397966400,0.18779999999999999],[1398052800,0.18779999999999999],[1398139200,0.18709999999999999],[1398225600,0.18509999999999999],[1398312000,0.1862],[1398398400,0.1857],[1398484800,0.18690000000000001],[1398571200,0.18690000000000001],[1398657600,0.18690000000000001],[1398744000,0.1918],[1398830400,0.1928],[1398916800,0.19239999999999999],[1399003200,0.19400000000000001],[1399089600,0.19470000000000001],[1399176000,0.19470000000000001],[1399262400,0.19470000000000001],[1399348800,0.1961],[1399435200,0.1966],[1399521600,0.2006],[1399608000,0.2034],[1399694400,0.20100000000000001],[1399780800,0.20100000000000001],[1399867200,0.20100000000000001],[1399953600,0.19750000000000001],[1400040000,0.19789999999999999],[1400126400,0.20050000000000001],[1400212800,0.20000000000000001],[1400299200,0.2026],[1400385600,0.2026],[1400472000,0.2026],[1400558400,0.1996],[1400644800,0.1993],[1400731200,0.19750000000000001],[1400817600,0.1963],[1400904000,0.19819999999999999],[1400990400,0.19819999999999999],[1401076800,0.19819999999999999],[1401163200,0.19819999999999999],[1401249600,0.1981],[1401336000,0.19539999999999999],[1401422400,0.19620000000000001],[1401508800,0.1981],[1401595200,0.1981],[1401681600,0.1981],[1401768000,0.19359999999999999],[1401854400,0.19420000000000001],[1401940800,0.19420000000000001],[1402027200,0.19739999999999999],[1402113600,0.19600000000000001],[1402200000,0.19600000000000001],[1402286400,0.19600000000000001],[1402372800,0.18920000000000001],[1402459200,0.1875],[1402545600,0.18720000000000001],[1402632000,0.1865],[1402718400,0.18679999999999999],[1402804800,0.18679999999999999],[1402891200,0.18679999999999999],[1402977600,0.18529999999999999],[1403064000,0.18279999999999999],[1403150400,0.18379999999999999],[1403236800,0.18740000000000001],[1403323200,0.1888],[1403409600,0.1888],[1403496000,0.1888],[1403582400,0.18790000000000001],[1403668800,0.1885],[1403755200,0.1862],[1403841600,0.18640000000000001],[1403928000,0.18640000000000001],[1404014400,0.18640000000000001],[1404100800,0.18640000000000001],[1404187200,0.1857],[1404273600,0.1862],[1404360000,0.1857],[1404446400,0.18540000000000001],[1404532800,0.18540000000000001],[1404619200,0.18540000000000001],[1404705600,0.18540000000000001],[1404792000,0.18890000000000001],[1404878400,0.18870000000000001],[1404964800,0.18990000000000001],[1405051200,0.19089999999999999],[1405137600,0.19],[1405224000,0.19],[1405310400,0.19],[1405396800,0.18990000000000001],[1405483200,0.19],[1405569600,0.19220000000000001],[1405656000,0.19109999999999999],[1405742400,0.19259999999999999],[1405828800,0.19259999999999999],[1405915200,0.19259999999999999],[1406001600,0.19170000000000001],[1406088000,0.19139999999999999],[1406174400,0.192],[1406260800,0.19339999999999999],[1406347200,0.19189999999999999],[1406433600,0.19189999999999999],[1406520000,0.19189999999999999],[1406606400,0.19470000000000001],[1406692800,0.19239999999999999],[1406779200,0.18990000000000001],[1406865600,0.18870000000000001],[1406952000,0.18970000000000001],[1407038400,0.18970000000000001],[1407124800,0.18970000000000001],[1407211200,0.19109999999999999],[1407297600,0.187],[1407384000,0.18559999999999999],[1407470400,0.18559999999999999],[1407556800,0.1888],[1407643200,0.1888],[1407729600,0.1888],[1407816000,0.1885],[1407902400,0.18790000000000001],[1407988800,0.19259999999999999],[1408075200,0.19409999999999999],[1408161600,0.1943],[1408248000,0.1943],[1408334400,0.1943],[1408420800,0.1961],[1408507200,0.19700000000000001],[1408593600,0.19900000000000001],[1408680000,0.1993],[1408766400,0.19789999999999999],[1408852800,0.19789999999999999],[1408939200,0.19789999999999999],[1409025600,0.19789999999999999],[1409112000,0.19639999999999999],[1409198400,0.19739999999999999],[1409284800,0.19869999999999999],[1409371200,0.1983],[1409457600,0.1983],[1409544000,0.1983],[1409630400,0.1983],[1409716800,0.1963],[1409803200,0.19939999999999999],[1409889600,0.19939999999999999],[1409976000,0.2001],[1410062400,0.2001],[1410148800,0.2001],[1410235200,0.19719999999999999],[1410321600,0.19570000000000001],[1410408000,0.19520000000000001],[1410494400,0.1953],[1410580800,0.18629999999999999],[1410667200,0.18629999999999999],[1410753600,0.18629999999999999],[1410840000,0.187],[1410926400,0.18920000000000001],[1411012800,0.18870000000000001],[1411099200,0.187],[1411185600,0.18790000000000001],[1411272000,0.18790000000000001],[1411358400,0.18790000000000001],[1411444800,0.18779999999999999],[1411531200,0.18640000000000001],[1411617600,0.18840000000000001],[1411704000,0.188],[1411790400,0.19159999999999999],[1411876800,0.19159999999999999],[1411963200,0.19159999999999999],[1412049600,0.19020000000000001],[1412136000,0.19059999999999999],[1412222400,0.1918],[1412308800,0.1913],[1412395200,0.1923],[1412481600,0.1923],[1412568000,0.1923],[1412654400,0.19259999999999999],[1412740800,0.19189999999999999],[1412827200,0.19600000000000001],[1412913600,0.1976],[1413000000,0.20050000000000001],[1413086400,0.20050000000000001],[1413172800,0.20050000000000001],[1413259200,0.1991],[1413345600,0.1993],[1413432000,0.19800000000000001],[1413518400,0.19689999999999999],[1413604800,0.1996],[1413691200,0.1996],[1413777600,0.1996],[1413864000,0.20280000000000001],[1413950400,0.2056],[1414036800,0.20549999999999999],[1414123200,0.20660000000000001],[1414209600,0.20530000000000001],[1414296000,0.20530000000000001],[1414382400,0.20530000000000001],[1414468800,0.20649999999999999],[1414555200,0.20619999999999999],[1414641600,0.20499999999999999],[1414728000,0.2079],[1414814400,0.20999999999999999],[1414900800,0.20999999999999999],[1414990800,0.20999999999999999],[1415077200,0.2104],[1415163600,0.21149999999999999],[1415250000,0.21299999999999999],[1415336400,0.2092],[1415422800,0.21079999999999999],[1415509200,0.21079999999999999],[1415595600,0.21079999999999999],[1415682000,0.2122],[1415768400,0.21240000000000001],[1415854800,0.21160000000000001],[1415941200,0.21579999999999999],[1416027600,0.21310000000000001],[1416114000,0.21310000000000001],[1416200400,0.21310000000000001],[1416286800,0.2147],[1416373200,0.21590000000000001],[1416459600,0.2157],[1416546000,0.21529999999999999],[1416632400,0.21959999999999999],[1416718800,0.21959999999999999],[1416805200,0.21959999999999999],[1416891600,0.21870000000000001],[1416978000,0.22059999999999999],[1417064400,0.22309999999999999],[1417150800,0.22309999999999999],[1417237200,0.22650000000000001],[1417323600,0.22650000000000001],[1417410000,0.22650000000000001],[1417496400,0.23019999999999999],[1417582800,0.22939999999999999],[1417669200,0.2288],[1417755600,0.22950000000000001],[1417842000,0.224],[1417928400,0.224],[1418014800,0.224],[1418101200,0.22639999999999999],[1418187600,0.22670000000000001],[1418274000,0.22770000000000001],[1418360400,0.2301],[1418446800,0.2306],[1418533200,0.2306],[1418619600,0.2306],[1418706000,0.22570000000000001],[1418792400,0.2225],[1418878800,0.2266],[1418965200,0.22720000000000001],[1419051600,0.2283],[1419138000,0.2283],[1419224400,0.2283],[1419310800,0.23280000000000001],[1419397200,0.23069999999999999],[1419483600,0.2273],[1419570000,0.2273],[1419656400,0.22900000000000001],[1419742800,0.22900000000000001],[1419829200,0.22900000000000001],[1419915600,0.2306],[1420002000,0.23039999999999999],[1420088400,0.22450000000000001],[1420174800,0.22450000000000001],[1420261200,null],[1420520400,0.16070000000000001],[1420606800,0.16489999999999999],[1420693200,0.16769999999999999],[1420779600,0.1673],[1420866000,0.1668],[1420952400,0.1668],[1421038800,0.1668],[1421125200,0.16719999999999999],[1421211600,0.1681],[1421298000,0.16830000000000001],[1421384400,0.16950000000000001],[1421470800,0.1701],[1421557200,0.1701],[1421643600,0.1701],[1421730000,0.1701],[1421816400,0.17330000000000001],[1421902800,0.1736],[1421989200,0.17760000000000001],[1422075600,0.1777],[1422162000,0.1777],[1422248400,0.1777],[1422334800,0.17760000000000001],[1422421200,0.17660000000000001],[1422507600,0.1757],[1422594000,0.17649999999999999],[1422680400,0.17349999999999999],[1422766800,0.17349999999999999],[1422853200,0.17349999999999999],[1422939600,0.17399999999999999],[1423026000,0.1744],[1423112400,0.1716],[1423198800,0.1724],[1423285200,0.16439999999999999],[1423371600,0.16439999999999999],[1423458000,0.16439999999999999],[1423544400,0.16389999999999999],[1423630800,0.16669999999999999],[1423717200,0.16639999999999999],[1423803600,0.16750000000000001],[1423890000,0.16600000000000001],[1423976400,0.16600000000000001],[1424062800,0.16600000000000001],[1424149200,0.16600000000000001],[1424235600,0.1658],[1424322000,0.1686],[1424408400,0.16520000000000001],[1424494800,0.16800000000000001],[1424581200,0.16800000000000001],[1424667600,0.16800000000000001],[1424754000,0.16900000000000001],[1424840400,0.16250000000000001],[1424926800,0.16109999999999999],[1425013200,0.15939999999999999],[1425099600,0.161],[1425186000,0.161],[1425272400,0.161],[1425358800,0.161],[1425445200,0.1608],[1425531600,0.15870000000000001],[1425618000,0.15820000000000001],[1425704400,null],[1426046400,0.14990000000000001],[1426132800,0.14849999999999999],[1426219200,0.15160000000000001],[1426305600,0.15079999999999999],[1426392000,0.15079999999999999],[1426478400,0.15079999999999999],[1426564800,0.15359999999999999],[1426651200,0.152],[1426737600,0.15570000000000001],[1426824000,0.1552],[1426910400,0.161],[1426996800,0.161],[1427083200,0.161],[1427169600,0.1603],[1427256000,0.158],[1427342400,0.1555],[1427428800,0.15429999999999999],[1427515200,0.15570000000000001],[1427601600,0.15570000000000001],[1427688000,0.15570000000000001],[1427774400,0.15909999999999999],[1427860800,0.15670000000000001],[1427947200,0.15629999999999999],[1428033600,0.15679999999999999],[1428120000,0.15679999999999999],[1428206400,0.15679999999999999],[1428292800,0.15679999999999999],[1428379200,0.1651],[1428465600,0.16059999999999999],[1428552000,0.1605],[1428638400,0.15920000000000001],[1428724800,0.15890000000000001],[1428811200,0.15890000000000001],[1428897600,0.15890000000000001],[1428984000,0.1565],[1429070400,0.15759999999999999],[1429156800,0.15579999999999999],[1429243200,0.15629999999999999],[1429329600,0.15579999999999999],[1429416000,0.15579999999999999],[1429502400,0.15579999999999999],[1429588800,0.15659999999999999],[1429675200,0.15529999999999999],[1429761600,0.1555],[1429848000,0.15609999999999999],[1429934400,0.1555],[1430020800,0.1555],[1430107200,0.1555],[1430193600,0.155],[1430280000,0.1555],[1430366400,0.1515],[1430452800,null],[1440216000,0.1477],[1440302400,0.1477],[1440388800,0.1477],[1440475200,0.1401],[1440561600,null],[1443585600,0.14099999999999999],[1443672000,0.14230000000000001],[1443758400,null],[1444104000,0.1464],[1444190400,0.14549999999999999],[1444276800,0.1464],[1444363200,0.1474],[1444449600,0.14660000000000001],[1444536000,0.14660000000000001],[1444622400,0.14660000000000001],[1444708800,0.1467],[1444795200,0.1454],[1444881600,null],[1445313600,0.1477],[1445400000,0.1472],[1445486400,0.14910000000000001],[1445572800,0.15079999999999999],[1445659200,null],[1450155600,0.1381],[1450242000,0.13800000000000001],[1450328400,0.14149999999999999],[1450414800,0.1399],[1450501200,0.1368],[1450587600,0.1368],[1450674000,0.1368],[1450760400,0.13739999999999999],[1450846800,null],[1450933200,0.1419],[1451019600,0.1421],[1451106000,0.1421],[1451192400,0.1421],[1451278800,0.1421],[1451365200,0.1434],[1451451600,0.14549999999999999],[1451538000,0.1457],[1451624400,0.1444],[1451710800,0.1444],[1451797200,0.1444],[1451883600,0.1444],[1451970000,0.16600000000000001],[1452056400,0.1694],[1452142800,0.16769999999999999],[1452229200,0.1648],[1452315600,0.1651],[1452402000,0.1651],[1452488400,0.1651],[1452574800,0.16750000000000001],[1452661200,0.16689999999999999],[1452747600,0.16309999999999999],[1452834000,0.16370000000000001],[1452920400,0.16339999999999999],[1453006800,0.16339999999999999],[1453093200,0.16339999999999999],[1453179600,0.16339999999999999],[1453266000,0.16830000000000001],[1453352400,0.15870000000000001],[1453438800,0.16250000000000001],[1453525200,0.1668],[1453611600,0.1668],[1453698000,0.1668],[1453784400,0.1656],[1453870800,0.16869999999999999],[1453957200,0.16250000000000001],[1454043600,0.1628],[1454130000,0.16750000000000001],[1454216400,0.16750000000000001],[1454302800,0.16750000000000001],[1454389200,0.16819999999999999],[1454475600,0.16550000000000001],[1454562000,0.16950000000000001],[1454648400,0.1699],[1454734800,0.17030000000000001],[1454821200,0.17030000000000001],[1454907600,0.17030000000000001],[1454994000,0.1623],[1455080400,0.15260000000000001],[1455166800,0.15279999999999999],[1455253200,0.1487],[1455339600,null],[1455685200,0.15290000000000001],[1455771600,null],[1455858000,0.15909999999999999],[1455944400,0.16059999999999999],[1456030800,0.16059999999999999],[1456117200,0.16059999999999999],[1456203600,0.16370000000000001],[1456290000,0.16500000000000001],[1456376400,0.16619999999999999],[1456462800,0.1709],[1456549200,0.17000000000000001],[1456635600,0.17000000000000001],[1456722000,0.17000000000000001],[1456808400,0.1699],[1456894800,0.17710000000000001],[1456981200,0.1784],[1457067600,0.1749],[1457154000,0.17530000000000001],[1457240400,0.17530000000000001],[1457326800,0.17530000000000001],[1457413200,0.17530000000000001],[1457499600,0.1741],[1457586000,0.17499999999999999],[1457672400,0.17699999999999999],[1457758800,0.18529999999999999],[1457845200,0.18529999999999999],[1457928000,0.18529999999999999],[1458014400,0.18790000000000001],[1458100800,0.19040000000000001],[1458187200,0.19189999999999999],[1458273600,0.19470000000000001],[1458360000,0.19339999999999999],[1458446400,0.19339999999999999],[1458532800,0.19339999999999999],[1458619200,0.19220000000000001],[1458705600,0.19239999999999999],[1458792000,0.19309999999999999],[1458878400,0.19159999999999999],[1458964800,0.19159999999999999],[1459051200,0.19159999999999999],[1459137600,0.19159999999999999],[1459224000,0.1943],[1459310400,0.19769999999999999],[1459396800,0.19700000000000001],[1459483200,0.19650000000000001],[1459569600,0.19789999999999999],[1459656000,0.19789999999999999],[1459742400,0.19789999999999999],[1459828800,0.19950000000000001],[1459915200,0.1988],[1460001600,0.19439999999999999],[1460088000,0.19470000000000001],[1460174400,0.1951],[1460260800,0.1951],[1460347200,0.1951],[1460433600,0.19570000000000001],[1460520000,0.1973],[1460606400,0.19719999999999999],[1460692800,0.1966],[1460779200,0.1961],[1460865600,0.1961],[1460952000,0.1961],[1461038400,0.19769999999999999],[1461124800,0.19850000000000001],[1461211200,0.193],[1461297600,0.18340000000000001],[1461384000,0.18479999999999999],[1461470400,0.18479999999999999],[1461556800,0.18479999999999999],[1461643200,0.188],[1461729600,0.18970000000000001],[1461816000,0.19059999999999999],[1461902400,0.1893],[1461988800,0.18909999999999999],[1462075200,0.18909999999999999],[1462161600,0.18909999999999999],[1462248000,0.19120000000000001],[1462334400,0.19450000000000001],[1462420800,0.20050000000000001],[1462507200,0.20200000000000001],[1462593600,0.20269999999999999],[1462680000,0.20269999999999999],[1462766400,0.20269999999999999],[1462852800,0.2046],[1462939200,0.2064],[1463025600,0.2019],[1463112000,0.20630000000000001],[1463198400,0.20519999999999999],[1463284800,0.20519999999999999],[1463371200,0.20519999999999999],[1463457600,0.20660000000000001],[1463544000,0.2036],[1463630400,0.20050000000000001],[1463716800,0.19919999999999999],[1463803200,0.19939999999999999],[1463889600,0.19939999999999999],[1463976000,0.19939999999999999],[1464062400,0.19919999999999999],[1464148800,0.2014],[1464235200,0.20119999999999999],[1464321600,0.2014],[1464408000,0.20230000000000001],[1464494400,0.20230000000000001],[1464580800,0.20230000000000001],[1464667200,0.20230000000000001],[1464753600,0.20150000000000001],[1464840000,0.20119999999999999],[1464926400,0.2014],[1465012800,0.2054],[1465099200,0.2054],[1465185600,0.2054],[1465272000,0.20300000000000001],[1465358400,0.20530000000000001],[1465444800,0.20610000000000001],[1465531200,0.20910000000000001],[1465617600,0.20979999999999999],[1465704000,0.20979999999999999],[1465790400,0.20979999999999999],[1465876800,0.21210000000000001],[1465963200,0.20999999999999999],[1466049600,0.21129999999999999],[1466136000,0.21429999999999999],[1466222400,0.21379999999999999],[1466308800,0.21379999999999999],[1466395200,0.21379999999999999],[1466481600,0.21129999999999999],[1466568000,0.21429999999999999],[1466654400,0.21149999999999999],[1466740800,0.21129999999999999],[1466827200,0.21129999999999999],[1466913600,0.21129999999999999],[1467000000,0.21129999999999999],[1467086400,0.21629999999999999],[1467172800,0.2198],[1467259200,0.22040000000000001],[1467345600,0.22309999999999999],[1467432000,0.22309999999999999],[1467518400,0.22309999999999999],[1467604800,0.22309999999999999],[1467691200,0.22309999999999999],[1467777600,0.2261],[1467864000,0.22370000000000001],[1467950400,0.2205],[1468036800,0.22170000000000001],[1468123200,0.22170000000000001],[1468209600,0.22170000000000001],[1468296000,0.223],[1468382400,0.21829999999999999],[1468468800,0.22070000000000001],[1468555200,0.21779999999999999],[1468641600,0.22040000000000001],[1468728000,0.22040000000000001],[1468814400,0.22040000000000001],[1468900800,0.222],[1468987200,0.2238],[1469073600,0.224],[1469160000,0.22470000000000001],[1469246400,0.22700000000000001],[1469332800,0.22700000000000001],[1469419200,0.22700000000000001],[1469505600,0.22750000000000001],[1469592000,0.2263],[1469678400,0.2248],[1469764800,0.22819999999999999],[1469851200,0.23330000000000001],[1469937600,0.23330000000000001],[1470024000,0.23330000000000001],[1470110400,0.23449999999999999],[1470196800,0.22739999999999999],[1470283200,0.22470000000000001],[1470369600,0.2258],[1470456000,0.22239999999999999],[1470542400,0.22239999999999999],[1470628800,0.22239999999999999],[1470715200,0.222],[1470801600,0.22539999999999999],[1470888000,0.22889999999999999],[1470974400,0.2273],[1471060800,0.22839999999999999],[1471147200,0.22839999999999999],[1471233600,0.22839999999999999],[1471320000,0.2263],[1471406400,0.22359999999999999],[1471492800,0.22789999999999999],[1471579200,0.22750000000000001],[1471665600,0.22539999999999999],[1471752000,0.22539999999999999],[1471838400,0.22539999999999999],[1471924800,0.22520000000000001],[1472011200,0.22620000000000001],[1472097600,0.22389999999999999],[1472184000,0.22409999999999999],[1472270400,0.21940000000000001],[1472356800,0.21940000000000001],[1472443200,0.21940000000000001],[1472529600,0.224],[1472616000,0.22209999999999999],[1472702400,0.221],[1472788800,0.21970000000000001],[1472875200,0.2223],[1472961600,0.2223],[1473048000,0.2223],[1473134400,0.2223],[1473220800,0.2225],[1473307200,0.2225],[1473393600,0.21809999999999999],[1473480000,0.20469999999999999],[1473566400,0.20469999999999999],[1473652800,0.20469999999999999],[1473739200,0.2089],[1473825600,0.20349999999999999],[1473912000,0.20399999999999999],[1473998400,0.20499999999999999],[1474084800,0.2046],[1474171200,0.2046],[1474257600,0.2046],[1474344000,0.20569999999999999],[1474430400,0.20710000000000001],[1474516800,0.2102],[1474603200,0.2137],[1474689600,0.2155],[1474776000,0.2155],[1474862400,0.2155],[1474948800,0.21609999999999999],[1475035200,0.2147],[1475121600,0.21729999999999999],[1475208000,0.21410000000000001],[1475294400,0.21010000000000001],[1475380800,0.21010000000000001],[1475467200,0.21010000000000001],[1475553600,0.20530000000000001],[1475640000,0.20169999999999999],[1475726400,0.1993],[1475812800,0.1981],[1475899200,0.1978],[1475985600,0.1978],[1476072000,0.1978],[1476158400,0.19639999999999999],[1476244800,0.19489999999999999],[1476331200,0.1958],[1476417600,0.19750000000000001],[1476504000,0.1976],[1476590400,0.1976],[1476676800,0.1976],[1476763200,0.19800000000000001],[1476849600,0.2009],[1476936000,0.2014],[1477022400,0.2031],[1477108800,0.20169999999999999],[1477195200,0.20169999999999999],[1477281600,0.20169999999999999],[1477368000,0.2039],[1477454400,0.2031],[1477540800,0.2014],[1477627200,0.19739999999999999],[1477713600,0.1991],[1477800000,0.1991],[1477886400,0.1991],[1477972800,0.20250000000000001],[1478059200,0.19420000000000001],[1478145600,0.18909999999999999],[1478232000,0.186],[1478318400,0.19009999999999999],[1478404800,0.19009999999999999],[1478494800,0.19009999999999999],[1478581200,0.19350000000000001],[1478667600,0.1903],[1478754000,0.18060000000000001],[1478840400,0.17180000000000001],[1478926800,0.17280000000000001],[1479013200,0.17280000000000001],[1479099600,0.17280000000000001],[1479186000,0.17849999999999999],[1479272400,0.17860000000000001],[1479358800,0.17730000000000001],[1479445200,0.1744],[1479531600,0.1749],[1479618000,0.1749],[1479704400,0.1749],[1479790800,0.17369999999999999],[1479877200,0.1764],[1479963600,0.1741],[1480050000,0.1741],[1480136400,0.17549999999999999],[1480222800,0.17549999999999999],[1480309200,0.17549999999999999],[1480395600,0.17680000000000001],[1480482000,0.17899999999999999],[1480568400,0.17630000000000001],[1480654800,0.17069999999999999],[1480741200,0.17299999999999999],[1480827600,0.17299999999999999],[1480914000,0.17299999999999999],[1481000400,0.1729],[1481086800,0.17319999999999999],[1481173200,0.18129999999999999],[1481259600,0.18129999999999999],[1481346000,0.1817],[1481432400,0.1817],[1481518800,0.1817],[1481605200,0.1845],[1481691600,0.18559999999999999],[1481778000,0.17960000000000001],[1481864400,0.17660000000000001],[1481950800,0.18110000000000001],[1482037200,0.18110000000000001],[1482123600,0.18110000000000001],[1482210000,0.18260000000000001],[1482296400,0.18279999999999999],[1482382800,0.18049999999999999],[1482469200,0.18079999999999999],[1482555600,0.1792],[1482642000,0.1792],[1482728400,0.1792],[1482814800,0.1792],[1482901200,0.18129999999999999],[1482987600,0.17979999999999999],[1483074000,0.18149999999999999],[1483160400,0.1837],[1483246800,0.1837],[1483333200,0.1837],[1483419600,0.1837],[1483506000,null],[1492488000,0.17430000000000001],[1492574400,0.1767],[1492660800,0.17499999999999999],[1492747200,null],[1495166400,0.18149999999999999],[1495252800,0.18160000000000001],[1495339200,0.18160000000000001],[1495425600,0.18160000000000001],[1495512000,null],[1497326400,0.19070000000000001],[1497412800,0.19120000000000001],[1497499200,0.19350000000000001],[1497585600,0.1948],[1497672000,0.1961],[1497758400,0.1961],[1497844800,0.1961],[1497931200,0.19719999999999999],[1498017600,0.1983],[1498104000,0.19969999999999999],[1498190400,0.20039999999999999],[1498276800,0.20030000000000001],[1498363200,0.20030000000000001],[1498449600,0.20030000000000001],[1498536000,0.20019999999999999],[1498622400,0.19789999999999999],[1498708800,0.19839999999999999],[1498795200,0.192],[1498881600,0.19289999999999999],[1498968000,0.19289999999999999],[1499054400,0.19289999999999999],[1499140800,0.19470000000000001],[1499227200,0.19470000000000001],[1499313600,0.1928],[1499400000,0.18790000000000001],[1499486400,0.1875],[1499572800,0.1875],[1499659200,0.1875],[1499745600,null],[1500350400,0.19289999999999999],[1500436800,0.19270000000000001],[1500523200,null],[1540872000,0.14580000000000001],[1540958400,0.1507],[1541044800,null],[1542085200,0.156],[1542171600,0.1573],[1542258000,0.1588],[1542344400,0.1585],[1542430800,0.1618],[1542517200,0.1618],[1542603600,0.1618],[1542690000,0.16370000000000001],[1542776400,0.16450000000000001],[1542862800,0.1603],[1542949200,0.1603],[1543035600,0.1598],[1543122000,0.1598],[1543208400,0.1598],[1543294800,0.1615],[1543381200,0.16350000000000001],[1543467600,0.16500000000000001],[1543554000,0.16370000000000001],[1543640400,0.16839999999999999],[1543726800,0.16839999999999999],[1543813200,0.16839999999999999],[1543899600,0.16839999999999999],[1543986000,0.16639999999999999],[1544072400,0.16639999999999999],[1544158800,0.17419999999999999],[1544245200,0.17299999999999999],[1544331600,0.17299999999999999],[1544418000,0.17299999999999999],[1544504400,0.17100000000000001],[1544590800,0.17169999999999999],[1544677200,0.16650000000000001],[1544763600,0.16639999999999999],[1544850000,0.1661],[1544936400,0.1661],[1545022800,0.1661],[1545109200,0.1618],[1545195600,0.16539999999999999],[1545282000,0.16439999999999999],[1545368400,0.1648],[1545454800,0.16189999999999999],[1545541200,0.16189999999999999],[1545627600,0.16189999999999999],[1545714000,0.15229999999999999],[1545800400,0.15229999999999999],[1545886800,0.161],[1545973200,0.16200000000000001],[1546059600,0.1583],[1546146000,0.1583],[1546232400,0.1583],[1546318800,0.15859999999999999],[1546405200,0.15859999999999999],[1546491600,null],[1546578000,0.14949999999999999],[1546664400,null],[1548738000,0.16039999999999999],[1548824400,0.16200000000000001],[1548910800,0.16370000000000001],[1548997200,0.1661],[1549083600,null],[1549602000,0.1641],[1549688400,0.16389999999999999],[1549774800,0.16389999999999999],[1549861200,0.16389999999999999],[1549947600,null],[1560830400,0.1812],[1560916800,null],[1561089600,0.1908],[1561176000,0.1865],[1561262400,0.1865],[1561348800,0.1865],[1561435200,0.18779999999999999],[1561521600,0.1855],[1561608000,null],[1561694400,0.18340000000000001],[1561780800,null],[1562212800,0.19009999999999999],[1562299200,0.19009999999999999],[1562385600,0.1875],[1562472000,0.1875],[1562558400,0.1875],[1562644800,0.18870000000000001],[1562731200,0.19],[1562817600,0.19070000000000001],[1562904000,null],[1564804800,0.1865],[1564891200,0.1865],[1564977600,0.1865],[1565064000,0.18410000000000001],[1565150400,0.18690000000000001],[1565236800,0.19159999999999999],[1565323200,0.19739999999999999],[1565409600,0.19570000000000001],[1565496000,0.19570000000000001],[1565582400,0.19570000000000001],[1565668800,0.19350000000000001],[1565755200,0.1933],[1565841600,0.19320000000000001],[1565928000,0.20000000000000001],[1566014400,0.20030000000000001],[1566100800,0.20030000000000001],[1566187200,0.20030000000000001],[1566273600,0.20019999999999999],[1566360000,0.19589999999999999],[1566446400,0.1966],[1566532800,0.19769999999999999],[1566619200,0.1946],[1566705600,0.1946],[1566792000,0.1946],[1566878400,0.19839999999999999],[1566964800,0.20100000000000001],[1567051200,0.20050000000000001],[1567137600,0.20449999999999999],[1567224000,0.20330000000000001],[1567310400,0.20330000000000001],[1567396800,0.20330000000000001],[1567483200,0.20330000000000001],[1567569600,0.2072],[1567656000,0.2094],[1567742400,0.2094],[1567828800,0.2109],[1567915200,0.2109],[1568001600,0.2109],[1568088000,0.20680000000000001],[1568174400,0.1988],[1568260800,0.1961],[1568347200,0.19570000000000001],[1568433600,0.19170000000000001],[1568520000,0.19170000000000001],[1568606400,0.19170000000000001],[1568692800,0.1925],[1568779200,0.20050000000000001],[1568865600,0.19950000000000001],[1568952000,0.1983],[1569038400,0.1958],[1569124800,0.1958],[1569211200,0.1958],[1569297600,0.19700000000000001],[1569384000,0.19850000000000001],[1569470400,0.1996],[1569556800,0.20349999999999999],[1569643200,0.20469999999999999],[1569729600,0.20469999999999999],[1569816000,0.20469999999999999],[1569902400,0.2056],[1569988800,0.20469999999999999],[1570075200,0.2056],[1570161600,0.20899999999999999],[1570248000,0.21260000000000001],[1570334400,0.21260000000000001],[1570420800,0.21260000000000001],[1570507200,0.2092],[1570593600,0.20530000000000001],[1570680000,0.20960000000000001],[1570766400,0.2094],[1570852800,0.20630000000000001],[1570939200,0.20630000000000001],[1571025600,0.20630000000000001],[1571112000,0.20760000000000001],[1571198400,0.20630000000000001],[1571284800,0.20399999999999999],[1571371200,0.2041],[1571457600,0.2072],[1571544000,0.2072],[1571630400,0.2072],[1571716800,0.2069],[1571803200,0.2044],[1571889600,0.2072],[1571976000,0.20630000000000001],[1572062400,null]],"color":"","scatterMarkerSymbol":"none"},"RUTH":{"name":"RUTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.19059999999999999],[1262754000,0.19220000000000001],[1262840400,0.20530000000000001],[1262926800,0.20499999999999999],[1263013200,0.21909999999999999],[1263099600,0.21909999999999999],[1263186000,0.21909999999999999],[1263272400,0.21729999999999999],[1263358800,0.22159999999999999],[1263445200,0.23369999999999999],[1263531600,0.2356],[1263618000,0.26900000000000002],[1263704400,0.26900000000000002],[1263790800,0.26900000000000002],[1263877200,0.26900000000000002],[1263963600,0.27779999999999999],[1264050000,0.27500000000000002],[1264136400,0.27200000000000002],[1264222800,0.26629999999999998],[1264309200,0.26629999999999998],[1264395600,0.26629999999999998],[1264482000,0.25779999999999997],[1264568400,0.24529999999999999],[1264654800,0.25290000000000001],[1264741200,0.24179999999999999],[1264827600,0.2437],[1264914000,0.2437],[1265000400,0.2437],[1265086800,0.23699999999999999],[1265173200,0.23419999999999999],[1265259600,0.2409],[1265346000,0.23330000000000001],[1265432400,0.23380000000000001],[1265518800,0.23380000000000001],[1265605200,0.23380000000000001],[1265691600,0.23050000000000001],[1265778000,0.24360000000000001],[1265864400,0.26979999999999998],[1265950800,0.26669999999999999],[1266037200,0.27210000000000001],[1266123600,0.27210000000000001],[1266210000,0.27210000000000001],[1266296400,0.27210000000000001],[1266382800,0.27889999999999998],[1266469200,0.2863],[1266555600,0.32719999999999999],[1266642000,0.33239999999999997],[1266728400,0.33239999999999997],[1266814800,0.33239999999999997],[1266901200,0.3145],[1266987600,0.31990000000000002],[1267074000,0.30819999999999997],[1267160400,0.3039],[1267246800,0.31469999999999998],[1267333200,0.31469999999999998],[1267419600,0.31469999999999998],[1267506000,0.33679999999999999],[1267592400,0.32819999999999999],[1267678800,0.33429999999999999],[1267765200,0.35439999999999999],[1267851600,0.35770000000000002],[1267938000,0.35770000000000002],[1268024400,0.35770000000000002],[1268110800,0.38440000000000002],[1268197200,0.37009999999999998],[1268283600,0.38450000000000001],[1268370000,0.38290000000000002],[1268456400,0.38450000000000001],[1268542800,0.38450000000000001],[1268625600,0.38450000000000001],[1268712000,0.3654],[1268798400,0.36309999999999998],[1268884800,0.36670000000000003],[1268971200,0.37890000000000001],[1269057600,0.36259999999999998],[1269144000,0.36259999999999998],[1269230400,0.36259999999999998],[1269316800,0.4128],[1269403200,0.40570000000000001],[1269489600,0.42609999999999998],[1269576000,0.442],[1269662400,0.44779999999999998],[1269748800,0.44779999999999998],[1269835200,0.44779999999999998],[1269921600,0.4516],[1270008000,0.44940000000000002],[1270094400,0.45179999999999998],[1270180800,0.45639999999999997],[1270267200,0.45639999999999997],[1270353600,0.45639999999999997],[1270440000,0.45639999999999997],[1270526400,0.49309999999999998],[1270612800,0.48249999999999998],[1270699200,0.48570000000000002],[1270785600,0.50280000000000002],[1270872000,0.50790000000000002],[1270958400,0.50790000000000002],[1271044800,0.50790000000000002],[1271131200,0.52590000000000003],[1271217600,0.53269999999999995],[1271304000,0.53090000000000004],[1271390400,0.50129999999999997],[1271476800,0.47510000000000002],[1271563200,0.47510000000000002],[1271649600,0.47510000000000002],[1271736000,0.4617],[1271822400,0.48199999999999998],[1271908800,0.47839999999999999],[1271995200,0.49759999999999999],[1272081600,0.51970000000000005],[1272168000,0.51970000000000005],[1272254400,0.51970000000000005],[1272340800,0.52190000000000003],[1272427200,0.47899999999999998],[1272513600,0.46260000000000001],[1272600000,0.48630000000000001],[1272686400,0.44940000000000002],[1272772800,0.44940000000000002],[1272859200,0.44940000000000002],[1272945600,0.44669999999999999],[1273032000,0.41110000000000002],[1273118400,0.41270000000000001],[1273204800,0.38629999999999998],[1273291200,0.36809999999999998],[1273377600,0.36809999999999998],[1273464000,0.36809999999999998],[1273550400,0.4022],[1273636800,0.40699999999999997],[1273723200,0.43840000000000001],[1273809600,0.42459999999999998],[1273896000,0.3967],[1273982400,0.3967],[1274068800,0.3967],[1274155200,0.38250000000000001],[1274241600,0.37],[1274328000,0.3926],[1274414400,0.38490000000000002],[1274500800,0.39090000000000003],[1274587200,0.39090000000000003],[1274673600,0.39090000000000003],[1274760000,0.37490000000000001],[1274846400,0.36420000000000002],[1274932800,0.37730000000000002],[1275019200,0.40529999999999999],[1275105600,0.40379999999999999],[1275192000,0.40379999999999999],[1275278400,0.40379999999999999],[1275364800,0.40379999999999999],[1275451200,0.40100000000000002],[1275537600,0.41699999999999998],[1275624000,0.41810000000000003],[1275710400,0.37769999999999998],[1275796800,0.37769999999999998],[1275883200,0.37769999999999998],[1275969600,0.35370000000000001],[1276056000,0.34410000000000002],[1276142400,0.34229999999999999],[1276228800,0.35570000000000002],[1276315200,0.36820000000000003],[1276401600,0.36820000000000003],[1276488000,0.36820000000000003],[1276574400,0.3644],[1276660800,0.38300000000000001],[1276747200,0.36849999999999999],[1276833600,0.38579999999999998],[1276920000,0.39250000000000002],[1277006400,0.39250000000000002],[1277092800,0.39250000000000002],[1277179200,0.39379999999999998],[1277265600,0.38240000000000002],[1277352000,0.3831],[1277438400,0.37790000000000001],[1277524800,0.39319999999999999],[1277611200,0.39319999999999999],[1277697600,0.39319999999999999],[1277784000,0.4052],[1277870400,0.3604],[1277956800,0.34989999999999999],[1278043200,0.3528],[1278129600,0.35149999999999998],[1278216000,0.35149999999999998],[1278302400,0.35149999999999998],[1278388800,0.35149999999999998],[1278475200,0.31619999999999998],[1278561600,0.34089999999999998],[1278648000,0.33460000000000001],[1278734400,0.35420000000000001],[1278820800,0.35420000000000001],[1278907200,0.35420000000000001],[1278993600,0.35010000000000002],[1279080000,0.3614],[1279166400,0.35570000000000002],[1279252800,0.3604],[1279339200,0.34210000000000002],[1279425600,0.34210000000000002],[1279512000,0.34210000000000002],[1279598400,0.3342],[1279684800,0.3553],[1279771200,0.34670000000000001],[1279857600,0.35880000000000001],[1279944000,0.36230000000000001],[1280030400,0.36230000000000001],[1280116800,0.36230000000000001],[1280203200,0.37240000000000001],[1280289600,0.39419999999999999],[1280376000,0.3972],[1280462400,0.38779999999999998],[1280548800,0.3458],[1280635200,0.3458],[1280721600,0.3458],[1280808000,0.35320000000000001],[1280894400,0.34460000000000002],[1280980800,0.3306],[1281067200,0.31480000000000002],[1281153600,0.30859999999999999],[1281240000,0.30859999999999999],[1281326400,0.30859999999999999],[1281412800,0.3155],[1281499200,0.33050000000000002],[1281585600,0.31119999999999998],[1281672000,0.30969999999999998],[1281758400,0.314],[1281844800,0.314],[1281931200,0.314],[1282017600,0.30520000000000003],[1282104000,0.3039],[1282190400,0.308],[1282276800,0.30230000000000001],[1282363200,0.30009999999999998],[1282449600,0.30009999999999998],[1282536000,0.30009999999999998],[1282622400,0.28589999999999999],[1282708800,0.28849999999999998],[1282795200,0.28639999999999999],[1282881600,0.28360000000000002],[1282968000,0.29339999999999999],[1283054400,0.29339999999999999],[1283140800,0.29339999999999999],[1283227200,0.28249999999999997],[1283313600,0.28079999999999999],[1283400000,0.29339999999999999],[1283486400,0.307],[1283572800,0.31819999999999998],[1283659200,0.31819999999999998],[1283745600,0.31819999999999998],[1283832000,0.31819999999999998],[1283918400,0.30630000000000002],[1284004800,0.3044],[1284091200,0.3014],[1284177600,0.29920000000000002],[1284264000,0.29920000000000002],[1284350400,0.29920000000000002],[1284436800,0.315],[1284523200,0.30649999999999999],[1284609600,0.31319999999999998],[1284696000,0.31219999999999998],[1284782400,0.3266],[1284868800,0.3266],[1284955200,0.3266],[1285041600,0.34189999999999998],[1285128000,0.33779999999999999],[1285214400,0.3332],[1285300800,0.32590000000000002],[1285387200,0.33800000000000002],[1285473600,0.33800000000000002],[1285560000,0.33800000000000002],[1285646400,0.33929999999999999],[1285732800,0.34089999999999998],[1285819200,0.3417],[1285905600,0.34310000000000002],[1285992000,0.35170000000000001],[1286078400,0.35170000000000001],[1286164800,0.35170000000000001],[1286251200,0.3533],[1286337600,0.36149999999999999],[1286424000,0.3579],[1286510400,0.36509999999999998],[1286596800,0.3755],[1286683200,0.3755],[1286769600,0.3755],[1286856000,0.37759999999999999],[1286942400,0.38059999999999999],[1287028800,0.39729999999999999],[1287115200,0.39710000000000001],[1287201600,0.39710000000000001],[1287288000,0.39710000000000001],[1287374400,0.39710000000000001],[1287460800,0.39410000000000001],[1287547200,0.38030000000000003],[1287633600,0.39760000000000001],[1287720000,0.39829999999999999],[1287806400,0.3962],[1287892800,0.3962],[1287979200,0.3962],[1288065600,0.39639999999999997],[1288152000,0.39960000000000001],[1288238400,0.38179999999999997],[1288324800,0.37769999999999998],[1288411200,0.3876],[1288497600,0.3876],[1288584000,0.3876],[1288670400,0.36859999999999998],[1288756800,0.37990000000000002],[1288843200,0.38279999999999997],[1288929600,0.4052],[1289016000,0.4209],[1289102400,0.4209],[1289192400,0.4209],[1289278800,0.42009999999999997],[1289365200,0.40699999999999997],[1289451600,0.41470000000000001],[1289538000,0.43090000000000001],[1289624400,0.41499999999999998],[1289710800,0.41499999999999998],[1289797200,0.41499999999999998],[1289883600,0.4083],[1289970000,0.4002],[1290056400,0.41710000000000003],[1290142800,0.43580000000000002],[1290229200,0.44180000000000003],[1290315600,0.44180000000000003],[1290402000,0.44180000000000003],[1290488400,0.44729999999999998],[1290574800,0.4239],[1290661200,0.41970000000000002],[1290747600,0.41970000000000002],[1290834000,0.41689999999999999],[1290920400,0.41689999999999999],[1291006800,0.41689999999999999],[1291093200,0.41830000000000001],[1291179600,0.41249999999999998],[1291266000,0.43669999999999998],[1291352400,0.43340000000000001],[1291438800,0.42749999999999999],[1291525200,0.42749999999999999],[1291611600,0.42749999999999999],[1291698000,0.41610000000000003],[1291784400,0.42470000000000002],[1291870800,0.40889999999999999],[1291957200,0.40839999999999999],[1292043600,0.41299999999999998],[1292130000,0.41299999999999998],[1292216400,0.41299999999999998],[1292302800,0.41770000000000002],[1292389200,0.40550000000000003],[1292475600,0.39500000000000002],[1292562000,0.4088],[1292648400,0.42649999999999999],[1292734800,0.42649999999999999],[1292821200,0.42649999999999999],[1292907600,0.42009999999999997],[1292994000,0.42459999999999998],[1293080400,0.40939999999999999],[1293166800,0.4118],[1293253200,0.4118],[1293339600,0.4118],[1293426000,0.4118],[1293512400,0.40910000000000002],[1293598800,0.39550000000000002],[1293685200,0.38850000000000001],[1293771600,0.38819999999999999],[1293858000,0.38350000000000001],[1293944400,0.38350000000000001],[1294030800,0.38350000000000001],[1294117200,0.16919999999999999],[1294203600,null],[1294462800,0.17560000000000001],[1294549200,0.17560000000000001],[1294635600,0.17560000000000001],[1294722000,0.19120000000000001],[1294808400,0.192],[1294894800,0.193],[1294981200,0.18909999999999999],[1295067600,0.18740000000000001],[1295154000,0.18740000000000001],[1295240400,0.18740000000000001],[1295326800,0.18740000000000001],[1295413200,0.182],[1295499600,0.18379999999999999],[1295586000,0.18279999999999999],[1295672400,0.1825],[1295758800,0.1825],[1295845200,0.1825],[1295931600,0.17829999999999999],[1296018000,0.17749999999999999],[1296104400,0.18090000000000001],[1296190800,0.1792],[1296277200,null],[1298005200,0.18659999999999999],[1298091600,null],[1307678400,0.1893],[1307764800,0.19109999999999999],[1307851200,0.19109999999999999],[1307937600,0.19109999999999999],[1308024000,0.2034],[1308110400,0.2009],[1308196800,0.19919999999999999],[1308283200,0.19980000000000001],[1308369600,0.20069999999999999],[1308456000,0.20069999999999999],[1308542400,0.20069999999999999],[1308628800,0.19769999999999999],[1308715200,0.19800000000000001],[1308801600,0.1951],[1308888000,0.19719999999999999],[1308974400,0.19309999999999999],[1309060800,0.19309999999999999],[1309147200,0.19309999999999999],[1309233600,0.1988],[1309320000,0.19919999999999999],[1309406400,0.19450000000000001],[1309492800,0.20180000000000001],[1309579200,0.21190000000000001],[1309665600,0.21190000000000001],[1309752000,0.21190000000000001],[1309838400,0.21190000000000001],[1309924800,0.22689999999999999],[1310011200,0.23369999999999999],[1310097600,0.23619999999999999],[1310184000,0.22939999999999999],[1310270400,0.22939999999999999],[1310356800,0.22939999999999999],[1310443200,0.22939999999999999],[1310529600,0.23630000000000001],[1310616000,0.24779999999999999],[1310702400,0.24490000000000001],[1310788800,0.2389],[1310875200,0.2389],[1310961600,0.2389],[1311048000,0.2301],[1311134400,0.23230000000000001],[1311220800,0.23180000000000001],[1311307200,0.23549999999999999],[1311393600,0.23269999999999999],[1311480000,0.23269999999999999],[1311566400,0.23269999999999999],[1311652800,0.23200000000000001],[1311739200,0.22989999999999999],[1311825600,0.2218],[1311912000,0.2122],[1311998400,0.2064],[1312084800,0.2064],[1312171200,0.2064],[1312257600,0.21149999999999999],[1312344000,0.19800000000000001],[1312430400,0.20749999999999999],[1312516800,0.18820000000000001],[1312603200,0.19059999999999999],[1312689600,0.19059999999999999],[1312776000,0.19059999999999999],[1312862400,0.16900000000000001],[1312948800,0.1875],[1313035200,0.17560000000000001],[1313121600,0.1842],[1313208000,0.18509999999999999],[1313294400,0.18509999999999999],[1313380800,0.18509999999999999],[1313467200,0.18740000000000001],[1313553600,0.18290000000000001],[1313640000,0.18140000000000001],[1313726400,null],[1314676800,0.1857],[1314763200,0.18410000000000001],[1314849600,0.19339999999999999],[1314936000,0.1832],[1315022400,null],[1320814800,0.2026],[1320901200,null],[1324357200,0.1933],[1324443600,0.2039],[1324530000,0.2034],[1324616400,0.20710000000000001],[1324702800,0.2074],[1324789200,0.2074],[1324875600,0.2074],[1324962000,0.2074],[1325048400,0.2082],[1325134800,null],[1325653200,0.17449999999999999],[1325739600,0.1784],[1325826000,0.18090000000000001],[1325912400,0.18029999999999999],[1325998800,0.18029999999999999],[1326085200,0.18029999999999999],[1326171600,0.1807],[1326258000,0.18110000000000001],[1326344400,0.18029999999999999],[1326430800,0.1976],[1326517200,0.19919999999999999],[1326603600,0.19919999999999999],[1326690000,0.19919999999999999],[1326776400,0.19919999999999999],[1326862800,0.20230000000000001],[1326949200,0.20519999999999999],[1327035600,0.20799999999999999],[1327122000,0.2077],[1327208400,0.2077],[1327294800,0.2077],[1327381200,0.2092],[1327467600,0.20680000000000001],[1327554000,0.2094],[1327640400,0.21290000000000001],[1327726800,0.21049999999999999],[1327813200,0.21049999999999999],[1327899600,0.21049999999999999],[1327986000,0.20849999999999999],[1328072400,0.20250000000000001],[1328158800,0.20530000000000001],[1328245200,0.20860000000000001],[1328331600,0.20710000000000001],[1328418000,0.20710000000000001],[1328504400,0.20710000000000001],[1328590800,0.20169999999999999],[1328677200,0.2016],[1328763600,0.1973],[1328850000,0.19420000000000001],[1328936400,0.19980000000000001],[1329022800,0.19980000000000001],[1329109200,0.19980000000000001],[1329195600,0.20050000000000001],[1329282000,0.20030000000000001],[1329368400,0.19520000000000001],[1329454800,0.20150000000000001],[1329541200,0.2031],[1329627600,0.2031],[1329714000,0.2031],[1329800400,0.2031],[1329886800,0.2039],[1329973200,0.20000000000000001],[1330059600,0.20669999999999999],[1330146000,0.20530000000000001],[1330232400,0.20530000000000001],[1330318800,0.20530000000000001],[1330405200,0.20419999999999999],[1330491600,0.20480000000000001],[1330578000,0.20430000000000001],[1330664400,0.2054],[1330750800,0.20119999999999999],[1330837200,0.20119999999999999],[1330923600,0.20119999999999999],[1331010000,0.20380000000000001],[1331096400,0.1996],[1331182800,0.20499999999999999],[1331269200,0.2074],[1331355600,0.22020000000000001],[1331442000,0.22020000000000001],[1331524800,0.22020000000000001],[1331611200,0.22589999999999999],[1331697600,0.23180000000000001],[1331784000,0.22819999999999999],[1331870400,0.23300000000000001],[1331956800,0.23219999999999999],[1332043200,0.23219999999999999],[1332129600,0.23219999999999999],[1332216000,0.23910000000000001],[1332302400,0.2369],[1332388800,0.23680000000000001],[1332475200,0.23930000000000001],[1332561600,0.23899999999999999],[1332648000,0.23899999999999999],[1332734400,0.23899999999999999],[1332820800,0.24809999999999999],[1332907200,0.2475],[1332993600,0.2467],[1333080000,0.2485],[1333166400,0.24879999999999999],[1333252800,0.24879999999999999],[1333339200,0.24879999999999999],[1333425600,0.24629999999999999],[1333512000,0.24560000000000001],[1333598400,0.2429],[1333684800,0.24030000000000001],[1333771200,0.24030000000000001],[1333857600,0.24030000000000001],[1333944000,0.24030000000000001],[1334030400,0.23669999999999999],[1334116800,0.2334],[1334203200,0.24349999999999999],[1334289600,0.246],[1334376000,0.2452],[1334462400,0.2452],[1334548800,0.2452],[1334635200,0.2422],[1334721600,0.24360000000000001],[1334808000,0.24349999999999999],[1334894400,0.23730000000000001],[1334980800,0.2359],[1335067200,0.2359],[1335153600,0.2359],[1335240000,0.23150000000000001],[1335326400,0.23430000000000001],[1335412800,0.23569999999999999],[1335499200,0.23630000000000001],[1335585600,0.2334],[1335672000,0.2334],[1335758400,0.2334],[1335844800,0.2253],[1335931200,0.21959999999999999],[1336017600,0.21929999999999999],[1336104000,0.20999999999999999],[1336190400,0.21110000000000001],[1336276800,0.21110000000000001],[1336363200,0.21110000000000001],[1336449600,0.2109],[1336536000,0.20799999999999999],[1336622400,0.2069],[1336708800,0.20910000000000001],[1336795200,0.20910000000000001],[1336881600,0.20910000000000001],[1336968000,0.20910000000000001],[1337054400,0.2049],[1337140800,0.2051],[1337227200,0.2074],[1337313600,0.2011],[1337400000,0.1991],[1337486400,0.1991],[1337572800,0.1991],[1337659200,0.20660000000000001],[1337745600,0.20580000000000001],[1337832000,0.20530000000000001],[1337918400,0.20699999999999999],[1338004800,0.2099],[1338091200,0.2099],[1338177600,0.2099],[1338264000,0.2099],[1338350400,0.21540000000000001],[1338436800,0.2109],[1338523200,0.2097],[1338609600,0.2006],[1338696000,0.2006],[1338782400,0.2006],[1338868800,0.1958],[1338955200,0.19500000000000001],[1339041600,0.2016],[1339128000,0.19819999999999999],[1339214400,0.20380000000000001],[1339300800,0.20380000000000001],[1339387200,0.20380000000000001],[1339473600,0.19900000000000001],[1339560000,0.2024],[1339646400,0.1986],[1339732800,0.2051],[1339819200,0.2054],[1339905600,0.2054],[1339992000,0.2054],[1340078400,0.20150000000000001],[1340164800,0.2069],[1340251200,0.20150000000000001],[1340337600,0.19500000000000001],[1340424000,0.19500000000000001],[1340510400,0.19500000000000001],[1340596800,0.19500000000000001],[1340683200,0.19670000000000001],[1340769600,0.19769999999999999],[1340856000,0.1968],[1340942400,0.1966],[1341028800,0.20849999999999999],[1341115200,0.20849999999999999],[1341201600,0.20849999999999999],[1341288000,0.2109],[1341374400,0.21079999999999999],[1341460800,0.21079999999999999],[1341547200,0.2162],[1341633600,0.2117],[1341720000,0.2117],[1341806400,0.2117],[1341892800,0.21010000000000001],[1341979200,0.2089],[1342065600,0.20799999999999999],[1342152000,0.20519999999999999],[1342238400,0.20730000000000001],[1342324800,0.20730000000000001],[1342411200,0.20730000000000001],[1342497600,0.20469999999999999],[1342584000,0.20599999999999999],[1342670400,0.21079999999999999],[1342756800,0.2092],[1342843200,0.19969999999999999],[1342929600,0.19969999999999999],[1343016000,0.19969999999999999],[1343102400,0.19450000000000001],[1343188800,null],[1343448000,0.2152],[1343534400,0.2152],[1343620800,0.2152],[1343707200,0.2104],[1343793600,0.21540000000000001],[1343880000,0.2147],[1343966400,0.2122],[1344052800,0.2175],[1344139200,0.2175],[1344225600,0.2175],[1344312000,0.2135],[1344398400,0.22059999999999999],[1344484800,0.22270000000000001],[1344571200,0.22289999999999999],[1344657600,0.2175],[1344744000,0.2175],[1344830400,0.2175],[1344916800,0.21299999999999999],[1345003200,0.21129999999999999],[1345089600,0.21290000000000001],[1345176000,0.21240000000000001],[1345262400,0.21190000000000001],[1345348800,0.21190000000000001],[1345435200,0.21190000000000001],[1345521600,0.20860000000000001],[1345608000,null],[1346904000,0.2049],[1346990400,null],[1347336000,0.2074],[1347422400,0.20880000000000001],[1347508800,0.20810000000000001],[1347595200,0.2122],[1347681600,0.21329999999999999],[1347768000,0.21329999999999999],[1347854400,0.21329999999999999],[1347940800,0.21299999999999999],[1348027200,0.21490000000000001],[1348113600,0.21149999999999999],[1348200000,null],[1348545600,0.21010000000000001],[1348632000,null],[1348718400,0.20549999999999999],[1348804800,null],[1349236800,0.21240000000000001],[1349323200,0.2137],[1349409600,0.21299999999999999],[1349496000,null],[1351742400,0.21340000000000001],[1351828800,0.22070000000000001],[1351915200,0.22239999999999999],[1352001600,0.22239999999999999],[1352091600,0.22239999999999999],[1352178000,0.22539999999999999],[1352264400,0.2291],[1352350800,0.22409999999999999],[1352437200,0.2145],[1352523600,0.2172],[1352610000,0.2172],[1352696400,0.2172],[1352782800,0.2205],[1352869200,0.222],[1352955600,0.22259999999999999],[1353042000,0.22500000000000001],[1353128400,0.2198],[1353214800,0.2198],[1353301200,0.2198],[1353387600,0.2266],[1353474000,0.23019999999999999],[1353560400,0.2324],[1353646800,0.2324],[1353733200,0.23499999999999999],[1353819600,0.23499999999999999],[1353906000,0.23499999999999999],[1353992400,0.23469999999999999],[1354078800,0.2344],[1354165200,0.23830000000000001],[1354251600,0.2392],[1354338000,0.2424],[1354424400,0.2424],[1354510800,0.2424],[1354597200,0.2419],[1354683600,0.2387],[1354770000,0.23499999999999999],[1354856400,0.2394],[1354942800,0.2364],[1355029200,0.2364],[1355115600,0.2364],[1355202000,0.23630000000000001],[1355288400,0.2336],[1355374800,0.23519999999999999],[1355461200,0.2356],[1355547600,0.2384],[1355634000,0.2384],[1355720400,0.2384],[1355806800,0.24540000000000001],[1355893200,0.24879999999999999],[1355979600,0.2442],[1356066000,0.248],[1356152400,0.24279999999999999],[1356238800,0.24279999999999999],[1356325200,0.24279999999999999],[1356411600,0.24010000000000001],[1356498000,0.24010000000000001],[1356584400,0.2339],[1356670800,0.2319],[1356757200,0.23150000000000001],[1356843600,0.23150000000000001],[1356930000,0.23150000000000001],[1357016400,0.23330000000000001],[1357102800,0.23330000000000001],[1357189200,0.1741],[1357275600,0.17599999999999999],[1357362000,0.17180000000000001],[1357448400,0.17180000000000001],[1357534800,0.17180000000000001],[1357621200,0.1714],[1357707600,0.17499999999999999],[1357794000,0.1865],[1357880400,0.17699999999999999],[1357966800,0.18279999999999999],[1358053200,0.18279999999999999],[1358139600,0.18279999999999999],[1358226000,0.1802],[1358312400,0.18079999999999999],[1358398800,0.17449999999999999],[1358485200,0.17960000000000001],[1358571600,0.17730000000000001],[1358658000,0.17730000000000001],[1358744400,0.17730000000000001],[1358830800,0.17730000000000001],[1358917200,null],[1359435600,0.1764],[1359522000,null],[1360990800,0.18679999999999999],[1361077200,0.18679999999999999],[1361163600,0.18679999999999999],[1361250000,0.18679999999999999],[1361336400,0.2044],[1361422800,0.20960000000000001],[1361509200,0.20860000000000001],[1361595600,0.21129999999999999],[1361682000,0.21129999999999999],[1361768400,0.21129999999999999],[1361854800,0.19919999999999999],[1361941200,0.2011],[1362027600,0.19919999999999999],[1362114000,0.2049],[1362200400,0.20730000000000001],[1362286800,0.20730000000000001],[1362373200,0.20730000000000001],[1362459600,0.2104],[1362546000,0.2051],[1362632400,0.20619999999999999],[1362718800,0.20799999999999999],[1362805200,0.21099999999999999],[1362891600,0.21099999999999999],[1362974400,0.21099999999999999],[1363060800,0.21190000000000001],[1363147200,0.2097],[1363233600,0.21199999999999999],[1363320000,0.21240000000000001],[1363406400,0.21379999999999999],[1363492800,0.21379999999999999],[1363579200,0.21379999999999999],[1363665600,0.21129999999999999],[1363752000,0.2084],[1363838400,0.2145],[1363924800,0.21379999999999999],[1364011200,0.2142],[1364097600,0.2142],[1364184000,0.2142],[1364270400,0.21510000000000001],[1364356800,0.21510000000000001],[1364443200,0.21210000000000001],[1364529600,0.21360000000000001],[1364616000,0.21360000000000001],[1364702400,0.21360000000000001],[1364788800,0.21360000000000001],[1364875200,0.21479999999999999],[1364961600,0.21970000000000001],[1365048000,0.21410000000000001],[1365134400,0.21729999999999999],[1365220800,0.216],[1365307200,0.216],[1365393600,0.216],[1365480000,0.2195],[1365566400,0.2213],[1365652800,0.22359999999999999],[1365739200,0.224],[1365825600,0.22309999999999999],[1365912000,0.22309999999999999],[1365998400,0.22309999999999999],[1366084800,0.2142],[1366171200,0.219],[1366257600,0.2132],[1366344000,0.20519999999999999],[1366430400,0.2112],[1366516800,0.2112],[1366603200,0.2112],[1366689600,0.21629999999999999],[1366776000,0.21820000000000001],[1366862400,0.2223],[1366948800,0.2235],[1367035200,0.22009999999999999],[1367121600,0.22009999999999999],[1367208000,0.22009999999999999],[1367294400,0.2195],[1367380800,0.2233],[1367467200,0.22509999999999999],[1367553600,0.2341],[1367640000,0.26679999999999998],[1367726400,0.26679999999999998],[1367812800,0.26679999999999998],[1367899200,0.26719999999999999],[1367985600,0.26840000000000003],[1368072000,0.26540000000000002],[1368158400,0.26429999999999998],[1368244800,0.26429999999999998],[1368331200,0.26429999999999998],[1368417600,0.26429999999999998],[1368504000,0.26479999999999998],[1368590400,0.26640000000000003],[1368676800,0.26590000000000003],[1368763200,0.26869999999999999],[1368849600,0.26679999999999998],[1368936000,0.26679999999999998],[1369022400,0.26679999999999998],[1369108800,0.26519999999999999],[1369195200,0.26550000000000001],[1369281600,0.25919999999999999],[1369368000,0.26129999999999998],[1369454400,0.25530000000000003],[1369540800,0.25530000000000003],[1369627200,0.25530000000000003],[1369713600,0.25530000000000003],[1369800000,0.25919999999999999],[1369886400,0.25490000000000002],[1369972800,0.25230000000000002],[1370059200,0.25130000000000002],[1370145600,0.25130000000000002],[1370232000,0.25130000000000002],[1370318400,0.2505],[1370404800,0.25280000000000002],[1370491200,0.24030000000000001],[1370577600,0.25380000000000003],[1370664000,0.25750000000000001],[1370750400,0.25750000000000001],[1370836800,0.25750000000000001],[1370923200,0.25659999999999999],[1371009600,0.2576],[1371096000,0.26700000000000002],[1371182400,0.27489999999999998],[1371268800,0.2737],[1371355200,0.2737],[1371441600,0.2737],[1371528000,0.27589999999999998],[1371614400,0.28189999999999998],[1371700800,0.27539999999999998],[1371787200,0.26889999999999997],[1371873600,0.2626],[1371960000,0.2626],[1372046400,0.2626],[1372132800,0.25480000000000003],[1372219200,0.25929999999999997],[1372305600,0.26200000000000001],[1372392000,0.2641],[1372478400,0.26450000000000001],[1372564800,0.26450000000000001],[1372651200,0.26450000000000001],[1372737600,0.26290000000000002],[1372824000,0.26379999999999998],[1372910400,0.26379999999999998],[1372996800,0.26379999999999998],[1373083200,0.26190000000000002],[1373169600,0.26190000000000002],[1373256000,0.26190000000000002],[1373342400,0.26400000000000001],[1373428800,0.28160000000000002],[1373515200,0.28010000000000002],[1373601600,0.28460000000000002],[1373688000,0.2878],[1373774400,0.2878],[1373860800,0.2878],[1373947200,0.29759999999999998],[1374033600,0.29509999999999997],[1374120000,0.28210000000000002],[1374206400,0.2853],[1374292800,0.27560000000000001],[1374379200,0.27560000000000001],[1374465600,0.27560000000000001],[1374552000,0.26960000000000001],[1374638400,0.26939999999999997],[1374724800,0.25280000000000002],[1374811200,0.26019999999999999],[1374897600,0.2621],[1374984000,0.2621],[1375070400,0.2621],[1375156800,0.27260000000000001],[1375243200,0.25950000000000001],[1375329600,0.26250000000000001],[1375416000,0.26929999999999998],[1375502400,0.27560000000000001],[1375588800,0.27560000000000001],[1375675200,0.27560000000000001],[1375761600,0.27279999999999999],[1375848000,0.27160000000000001],[1375934400,0.27810000000000001],[1376020800,0.28039999999999998],[1376107200,0.28170000000000001],[1376193600,0.28170000000000001],[1376280000,0.28170000000000001],[1376366400,0.28749999999999998],[1376452800,0.28660000000000002],[1376539200,0.28660000000000002],[1376625600,0.27550000000000002],[1376712000,0.27700000000000002],[1376798400,0.27700000000000002],[1376884800,0.27700000000000002],[1376971200,0.27050000000000002],[1377057600,0.27729999999999999],[1377144000,0.27360000000000001],[1377230400,0.2752],[1377316800,0.2717],[1377403200,0.2717],[1377489600,0.2717],[1377576000,0.26879999999999998],[1377662400,0.2621],[1377748800,0.26269999999999999],[1377835200,0.2666],[1377921600,0.26119999999999999],[1378008000,0.26119999999999999],[1378094400,0.26119999999999999],[1378180800,0.26119999999999999],[1378267200,0.25950000000000001],[1378353600,0.25869999999999999],[1378440000,0.25940000000000002],[1378526400,0.25719999999999998],[1378612800,0.25719999999999998],[1378699200,0.25719999999999998],[1378785600,0.25530000000000003],[1378872000,0.26629999999999998],[1378958400,0.2631],[1379044800,0.26600000000000001],[1379131200,0.26750000000000002],[1379217600,0.26750000000000002],[1379304000,0.26750000000000002],[1379390400,0.2641],[1379476800,0.26929999999999998],[1379563200,0.26900000000000002],[1379649600,0.26640000000000003],[1379736000,0.25659999999999999],[1379822400,0.25659999999999999],[1379908800,0.25659999999999999],[1379995200,0.25359999999999999],[1380081600,0.26140000000000002],[1380168000,0.25629999999999997],[1380254400,0.25600000000000001],[1380340800,0.26050000000000001],[1380427200,0.26050000000000001],[1380513600,0.26050000000000001],[1380600000,0.25790000000000002],[1380686400,0.26440000000000002],[1380772800,0.25850000000000001],[1380859200,0.25659999999999999],[1380945600,0.25519999999999998],[1381032000,0.25519999999999998],[1381118400,0.25519999999999998],[1381204800,0.252],[1381291200,0.24679999999999999],[1381377600,0.24979999999999999],[1381464000,0.25559999999999999],[1381550400,0.25890000000000002],[1381636800,0.25890000000000002],[1381723200,0.25890000000000002],[1381809600,0.25790000000000002],[1381896000,0.25040000000000001],[1381982400,0.25090000000000001],[1382068800,0.25409999999999999],[1382155200,0.2752],[1382241600,0.2752],[1382328000,0.2752],[1382414400,0.2727],[1382500800,0.26919999999999999],[1382587200,0.26390000000000002],[1382673600,0.25990000000000002],[1382760000,0.2611],[1382846400,0.2611],[1382932800,0.2611],[1383019200,0.26579999999999998],[1383105600,0.26910000000000001],[1383192000,0.26850000000000002],[1383278400,0.26889999999999997],[1383364800,0.27629999999999999],[1383451200,0.27629999999999999],[1383541200,0.27629999999999999],[1383627600,0.2702],[1383714000,0.28060000000000002],[1383800400,0.28489999999999999],[1383886800,0.28970000000000001],[1383973200,0.29609999999999997],[1384059600,0.29609999999999997],[1384146000,0.29609999999999997],[1384232400,0.29549999999999998],[1384318800,0.29499999999999998],[1384405200,0.29670000000000002],[1384491600,0.30230000000000001],[1384578000,0.29970000000000002],[1384664400,0.29970000000000002],[1384750800,0.29970000000000002],[1384837200,0.29770000000000002],[1384923600,0.29659999999999997],[1385010000,0.28989999999999999],[1385096400,0.29899999999999999],[1385182800,0.31950000000000001],[1385269200,0.31950000000000001],[1385355600,0.31950000000000001],[1385442000,0.31080000000000002],[1385528400,0.3095],[1385614800,0.3115],[1385701200,0.3115],[1385787600,0.31240000000000001],[1385874000,0.31240000000000001],[1385960400,0.31240000000000001],[1386046800,0.30559999999999998],[1386133200,0.2999],[1386219600,0.3004],[1386306000,0.29859999999999998],[1386392400,0.30559999999999998],[1386478800,0.30559999999999998],[1386565200,0.30559999999999998],[1386651600,0.31440000000000001],[1386738000,0.311],[1386824400,0.30409999999999998],[1386910800,0.30740000000000001],[1386997200,0.30330000000000001],[1387083600,0.30330000000000001],[1387170000,0.30330000000000001],[1387256400,0.30470000000000003],[1387342800,0.3029],[1387429200,0.307],[1387515600,0.30570000000000003],[1387602000,0.30420000000000003],[1387688400,0.30420000000000003],[1387774800,0.30420000000000003],[1387861200,0.32290000000000002],[1387947600,0.32369999999999999],[1388034000,0.32369999999999999],[1388120400,0.32650000000000001],[1388206800,0.32590000000000002],[1388293200,0.32590000000000002],[1388379600,0.32590000000000002],[1388466000,0.32169999999999999],[1388552400,0.30840000000000001],[1388638800,0.30840000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"VISG":{"name":"VISG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.1031],[947826000,0.1137],[947912400,0.1061],[947998800,0.1061],[948085200,0.1061],[948171600,0.1061],[948258000,0.1125],[948344400,0.1197],[948430800,0.1227],[948517200,0.14219999999999999],[948603600,0.14219999999999999],[948690000,0.14219999999999999],[948776400,0.1232],[948862800,0.13569999999999999],[948949200,0.12620000000000001],[949035600,0.1162],[949122000,0.10780000000000001],[949208400,0.10780000000000001],[949294800,0.10780000000000001],[949381200,0.1026],[949467600,0.11219999999999999],[949554000,0.11849999999999999],[949640400,0.12520000000000001],[949726800,0.11840000000000001],[949813200,0.11840000000000001],[949899600,0.11840000000000001],[949986000,0.11459999999999999],[950072400,0.1192],[950158800,0.1119],[950245200,0.11269999999999999],[950331600,0.1085],[950418000,0.1085],[950504400,0.1085],[950590800,0.1108],[950677200,0.1139],[950763600,null],[1010034000,0.19120000000000001],[1010120400,0.19],[1010206800,0.18029999999999999],[1010293200,0.18029999999999999],[1010379600,0.18029999999999999],[1010466000,0.16569999999999999],[1010552400,0.1643],[1010638800,0.1598],[1010725200,0.15359999999999999],[1010811600,0.17730000000000001],[1010898000,0.17730000000000001],[1010984400,0.17730000000000001],[1011070800,0.1676],[1011157200,0.18440000000000001],[1011243600,0.17449999999999999],[1011330000,0.16520000000000001],[1011416400,0.1711],[1011502800,0.1711],[1011589200,0.1711],[1011675600,0.1711],[1011762000,0.16270000000000001],[1011848400,0.15060000000000001],[1011934800,0.15390000000000001],[1012021200,0.15579999999999999],[1012107600,0.15579999999999999],[1012194000,0.15579999999999999],[1012280400,0.14330000000000001],[1012366800,0.14549999999999999],[1012453200,0.14580000000000001],[1012539600,0.18920000000000001],[1012626000,0.1716],[1012712400,0.1716],[1012798800,0.1716],[1012885200,0.1532],[1012971600,0.16170000000000001],[1013058000,0.1537],[1013144400,0.15129999999999999],[1013230800,0.14860000000000001],[1013317200,0.14860000000000001],[1013403600,0.14860000000000001],[1013490000,0.16900000000000001],[1013576400,0.1636],[1013662800,0.16],[1013749200,0.16420000000000001],[1013835600,0.15060000000000001],[1013922000,0.15060000000000001],[1014008400,0.15060000000000001],[1014094800,0.15060000000000001],[1014181200,0.13239999999999999],[1014267600,0.1242],[1014354000,0.1208],[1014440400,0.11799999999999999],[1014526800,0.11799999999999999],[1014613200,0.11799999999999999],[1014699600,0.1182],[1014786000,0.12189999999999999],[1014872400,0.1147],[1014958800,0.1197],[1015045200,0.1147],[1015131600,0.1147],[1015218000,0.1147],[1015304400,0.1212],[1015390800,0.1221],[1015477200,0.1173],[1015563600,0.1179],[1015650000,0.11409999999999999],[1015736400,0.11409999999999999],[1015822800,0.11409999999999999],[1015909200,0.1173],[1015995600,0.14499999999999999],[1016082000,0.12640000000000001],[1016168400,0.13070000000000001],[1016254800,0.13009999999999999],[1016341200,0.13009999999999999],[1016427600,0.13009999999999999],[1016514000,0.12570000000000001],[1016600400,0.1258],[1016686800,0.1234],[1016773200,0.12130000000000001],[1016859600,0.1321],[1016946000,0.1321],[1017032400,0.1321],[1017118800,0.14330000000000001],[1017205200,0.13980000000000001],[1017291600,0.13589999999999999],[1017378000,0.13539999999999999],[1017464400,0.13539999999999999],[1017550800,0.13539999999999999],[1017637200,0.13539999999999999],[1017723600,0.13159999999999999],[1017810000,0.1366],[1017896400,0.12859999999999999],[1017982800,0.125],[1018069200,0.11600000000000001],[1018155600,0.11600000000000001],[1018238400,0.11600000000000001],[1018324800,0.1158],[1018411200,0.1096],[1018497600,0.1031],[1018584000,null],[1018670400,0.10639999999999999],[1018756800,0.10639999999999999],[1018843200,0.10639999999999999],[1018929600,null],[1022040000,0.122],[1022126400,0.13450000000000001],[1022212800,0.1157],[1022299200,0.1237],[1022385600,0.1237],[1022472000,0.1237],[1022558400,0.1237],[1022644800,0.1164],[1022731200,0.1153],[1022817600,null],[1023422400,0.10879999999999999],[1023508800,null],[1039150800,0.1065],[1039237200,0.10780000000000001],[1039323600,0.10780000000000001],[1039410000,0.10780000000000001],[1039496400,0.1012],[1039582800,null],[1041570000,0.19789999999999999],[1041656400,0.2099],[1041742800,0.2099],[1041829200,0.2099],[1041915600,0.2089],[1042002000,0.20710000000000001],[1042088400,0.2117],[1042174800,0.2198],[1042261200,0.22090000000000001],[1042347600,0.22090000000000001],[1042434000,0.22090000000000001],[1042520400,0.21429999999999999],[1042606800,0.21759999999999999],[1042693200,0.21609999999999999],[1042779600,0.20860000000000001],[1042866000,0.20530000000000001],[1042952400,0.20530000000000001],[1043038800,0.20530000000000001],[1043125200,0.20530000000000001],[1043211600,0.2218],[1043298000,0.2213],[1043384400,0.21510000000000001],[1043470800,0.21629999999999999],[1043557200,0.21629999999999999],[1043643600,0.21629999999999999],[1043730000,0.21229999999999999],[1043816400,0.21709999999999999],[1043902800,0.2132],[1043989200,0.20549999999999999],[1044075600,0.2024],[1044162000,0.2024],[1044248400,0.2024],[1044334800,0.2006],[1044421200,0.19739999999999999],[1044507600,0.19020000000000001],[1044594000,0.1852],[1044680400,0.1847],[1044766800,0.1847],[1044853200,0.1847],[1044939600,0.182],[1045026000,0.1883],[1045112400,0.1835],[1045198800,0.1832],[1045285200,0.1842],[1045371600,0.1842],[1045458000,0.1842],[1045544400,0.1842],[1045630800,0.1885],[1045717200,0.17860000000000001],[1045803600,0.17330000000000001],[1045890000,0.17730000000000001],[1045976400,0.17730000000000001],[1046062800,0.17730000000000001],[1046149200,0.17100000000000001],[1046235600,0.1658],[1046322000,0.16039999999999999],[1046408400,0.15770000000000001],[1046494800,0.1585],[1046581200,0.1585],[1046667600,0.1585],[1046754000,0.1636],[1046840400,0.15290000000000001],[1046926800,0.1449],[1047013200,0.14399999999999999],[1047099600,0.1404],[1047186000,0.1404],[1047272400,0.1404],[1047358800,0.1368],[1047445200,0.1414],[1047531600,0.14499999999999999],[1047618000,0.14099999999999999],[1047704400,0.13750000000000001],[1047790800,0.13750000000000001],[1047877200,0.13750000000000001],[1047963600,0.13869999999999999],[1048050000,0.1585],[1048136400,0.2273],[1048222800,0.2092],[1048309200,0.1978],[1048395600,0.1978],[1048482000,0.1978],[1048568400,0.1832],[1048654800,0.17960000000000001],[1048741200,0.1875],[1048827600,0.1913],[1048914000,0.19259999999999999],[1049000400,0.19259999999999999],[1049086800,0.19259999999999999],[1049173200,0.1913],[1049259600,0.1817],[1049346000,0.18279999999999999],[1049432400,0.18559999999999999],[1049518800,0.18729999999999999],[1049605200,0.18729999999999999],[1049688000,0.18729999999999999],[1049774400,0.18010000000000001],[1049860800,0.1777],[1049947200,0.1789],[1050033600,0.17630000000000001],[1050120000,0.1804],[1050206400,0.1804],[1050292800,0.1804],[1050379200,0.18179999999999999],[1050465600,0.1804],[1050552000,0.17699999999999999],[1050638400,0.17730000000000001],[1050724800,0.17730000000000001],[1050811200,0.17730000000000001],[1050897600,0.17730000000000001],[1050984000,0.18859999999999999],[1051070400,0.18529999999999999],[1051156800,0.18210000000000001],[1051243200,0.1774],[1051329600,0.17910000000000001],[1051416000,0.17910000000000001],[1051502400,0.17910000000000001],[1051588800,0.18640000000000001],[1051675200,0.18659999999999999],[1051761600,0.18659999999999999],[1051848000,0.19900000000000001],[1051934400,0.1895],[1052020800,0.1895],[1052107200,0.1895],[1052193600,0.18410000000000001],[1052280000,0.19059999999999999],[1052366400,0.20230000000000001],[1052452800,0.2092],[1052539200,0.2177],[1052625600,0.2177],[1052712000,0.2177],[1052798400,0.20710000000000001],[1052884800,0.2024],[1052971200,0.2039],[1053057600,0.2034],[1053144000,0.19739999999999999],[1053230400,0.19739999999999999],[1053316800,0.19739999999999999],[1053403200,0.1792],[1053489600,0.17649999999999999],[1053576000,0.17699999999999999],[1053662400,0.18840000000000001],[1053748800,0.17979999999999999],[1053835200,0.17979999999999999],[1053921600,0.17979999999999999],[1054008000,0.17979999999999999],[1054094400,0.18890000000000001],[1054180800,0.17949999999999999],[1054267200,0.17419999999999999],[1054353600,0.1867],[1054440000,0.1867],[1054526400,0.1867],[1054612800,0.1774],[1054699200,0.185],[1054785600,0.18160000000000001],[1054872000,0.18110000000000001],[1054958400,0.17749999999999999],[1055044800,0.17749999999999999],[1055131200,0.17749999999999999],[1055217600,0.18079999999999999],[1055304000,0.17910000000000001],[1055390400,0.17949999999999999],[1055476800,0.1958],[1055563200,0.20100000000000001],[1055649600,0.20100000000000001],[1055736000,0.20100000000000001],[1055822400,0.2087],[1055908800,0.20019999999999999],[1055995200,0.20949999999999999],[1056081600,0.22550000000000001],[1056168000,0.21929999999999999],[1056254400,0.21929999999999999],[1056340800,0.21929999999999999],[1056427200,0.20649999999999999],[1056513600,0.2019],[1056600000,0.20039999999999999],[1056686400,0.2072],[1056772800,0.2034],[1056859200,0.2034],[1056945600,0.2034],[1057032000,0.19989999999999999],[1057118400,0.2014],[1057204800,0.20039999999999999],[1057291200,0.19869999999999999],[1057377600,0.19869999999999999],[1057464000,0.19869999999999999],[1057550400,0.19869999999999999],[1057636800,0.20200000000000001],[1057723200,0.19969999999999999],[1057809600,0.19450000000000001],[1057896000,0.19570000000000001],[1057982400,0.19700000000000001],[1058068800,0.19700000000000001],[1058155200,0.19700000000000001],[1058241600,0.19320000000000001],[1058328000,0.19620000000000001],[1058414400,0.19400000000000001],[1058500800,0.1978],[1058587200,0.19719999999999999],[1058673600,0.19719999999999999],[1058760000,0.19719999999999999],[1058846400,0.1946],[1058932800,0.1903],[1059019200,0.193],[1059105600,0.18790000000000001],[1059192000,0.1862],[1059278400,0.1862],[1059364800,0.1862],[1059451200,0.1842],[1059537600,0.17999999999999999],[1059624000,0.1825],[1059710400,0.18559999999999999],[1059796800,0.17660000000000001],[1059883200,0.17660000000000001],[1059969600,0.17660000000000001],[1060056000,0.17180000000000001],[1060142400,0.1736],[1060228800,0.1754],[1060315200,0.1749],[1060401600,0.16919999999999999],[1060488000,0.16919999999999999],[1060574400,0.16919999999999999],[1060660800,0.16919999999999999],[1060747200,0.17249999999999999],[1060833600,0.18110000000000001],[1060920000,0.17960000000000001],[1061006400,0.18110000000000001],[1061092800,0.18110000000000001],[1061179200,0.18110000000000001],[1061265600,0.1825],[1061352000,0.1799],[1061438400,0.17660000000000001],[1061524800,0.17130000000000001],[1061611200,0.17069999999999999],[1061697600,0.17069999999999999],[1061784000,0.17069999999999999],[1061870400,0.16639999999999999],[1061956800,0.16980000000000001],[1062043200,0.16830000000000001],[1062129600,0.16569999999999999],[1062216000,0.16869999999999999],[1062302400,0.16869999999999999],[1062388800,0.16869999999999999],[1062475200,0.16869999999999999],[1062561600,null],[1063166400,0.1547],[1063252800,null],[1073106000,0.18970000000000001],[1073192400,0.18970000000000001],[1073278800,0.18970000000000001],[1073365200,0.20999999999999999],[1073451600,0.19919999999999999],[1073538000,0.2142],[1073624400,0.2198],[1073710800,0.2152],[1073797200,0.2152],[1073883600,0.2152],[1073970000,0.20519999999999999],[1074056400,0.2036],[1074142800,0.19980000000000001],[1074229200,0.20499999999999999],[1074315600,0.20699999999999999],[1074402000,0.20699999999999999],[1074488400,0.20699999999999999],[1074574800,0.20699999999999999],[1074661200,0.22939999999999999],[1074747600,0.22600000000000001],[1074834000,0.22159999999999999],[1074920400,0.22520000000000001],[1075006800,0.22520000000000001],[1075093200,0.22520000000000001],[1075179600,0.2356],[1075266000,0.2223],[1075352400,0.23139999999999999],[1075438800,0.2301],[1075525200,0.22900000000000001],[1075611600,0.22900000000000001],[1075698000,0.22900000000000001],[1075784400,0.23130000000000001],[1075870800,0.2369],[1075957200,0.23549999999999999],[1076043600,0.23180000000000001],[1076130000,0.2319],[1076216400,0.2319],[1076302800,0.2319],[1076389200,0.2477],[1076475600,0.24299999999999999],[1076562000,0.24460000000000001],[1076648400,0.2455],[1076734800,0.2427],[1076821200,0.2427],[1076907600,0.2427],[1076994000,0.2427],[1077080400,0.25729999999999997],[1077166800,0.248],[1077253200,0.2487],[1077339600,0.26069999999999999],[1077426000,0.26069999999999999],[1077512400,0.26069999999999999],[1077598800,0.26469999999999999],[1077685200,0.28470000000000001],[1077771600,0.2969],[1077858000,0.33489999999999998],[1077944400,0.30530000000000002],[1078030800,0.30530000000000002],[1078117200,0.30530000000000002],[1078203600,0.28100000000000003],[1078290000,0.29070000000000001],[1078376400,0.26700000000000002],[1078462800,0.26950000000000002],[1078549200,0.26369999999999999],[1078635600,0.26369999999999999],[1078722000,0.26369999999999999],[1078808400,0.25240000000000001],[1078894800,0.27039999999999997],[1078981200,0.25359999999999999],[1079067600,0.25890000000000002],[1079154000,0.28149999999999997],[1079240400,0.28149999999999997],[1079326800,0.28149999999999997],[1079413200,0.3201],[1079499600,0.29609999999999997],[1079586000,0.30020000000000002],[1079672400,0.2994],[1079758800,0.31169999999999998],[1079845200,0.31169999999999998],[1079931600,0.31169999999999998],[1080018000,0.31080000000000002],[1080104400,0.30590000000000001],[1080190800,0.34899999999999998],[1080277200,0.33529999999999999],[1080363600,0.33310000000000001],[1080450000,0.33310000000000001],[1080536400,0.33310000000000001],[1080622800,0.35539999999999999],[1080709200,0.37680000000000002],[1080795600,0.38080000000000003],[1080882000,0.36609999999999998],[1080968400,0.44369999999999998],[1081054800,0.44369999999999998],[1081137600,0.44369999999999998],[1081224000,0.434],[1081310400,0.4758],[1081396800,0.53000000000000003],[1081483200,0.56059999999999999],[1081569600,0.56059999999999999],[1081656000,0.56059999999999999],[1081742400,0.56059999999999999],[1081828800,0.50690000000000002],[1081915200,0.63119999999999998],[1082001600,0.621],[1082088000,0.60560000000000003],[1082174400,0.54559999999999997],[1082260800,0.54559999999999997],[1082347200,0.54559999999999997],[1082433600,0.58589999999999998],[1082520000,0.57230000000000003],[1082606400,0.55630000000000002],[1082692800,0.54500000000000004],[1082779200,0.53849999999999998],[1082865600,0.53849999999999998],[1082952000,0.53849999999999998],[1083038400,0.4803],[1083124800,0.50060000000000004],[1083211200,0.46600000000000003],[1083297600,0.41620000000000001],[1083384000,0.41089999999999999],[1083470400,0.41089999999999999],[1083556800,0.41089999999999999],[1083643200,0.40529999999999999],[1083729600,0.49559999999999998],[1083816000,0.48849999999999999],[1083902400,0.44940000000000002],[1083988800,0.50819999999999999],[1084075200,0.50819999999999999],[1084161600,0.50819999999999999],[1084248000,0.47799999999999998],[1084334400,0.46689999999999998],[1084420800,0.4622],[1084507200,0.45950000000000002],[1084593600,0.44840000000000002],[1084680000,0.44840000000000002],[1084766400,0.44840000000000002],[1084852800,0.43859999999999999],[1084939200,0.4214],[1085025600,0.43640000000000001],[1085112000,0.41139999999999999],[1085198400,0.4229],[1085284800,0.4229],[1085371200,0.4229],[1085457600,0.47839999999999999],[1085544000,0.45490000000000003],[1085630400,0.50390000000000001],[1085716800,0.49199999999999999],[1085803200,0.47810000000000002],[1085889600,0.47810000000000002],[1085976000,0.47810000000000002],[1086062400,0.47810000000000002],[1086148800,0.49440000000000001],[1086235200,0.46960000000000002],[1086321600,0.47870000000000001],[1086408000,0.45939999999999998],[1086494400,0.45939999999999998],[1086580800,0.45939999999999998],[1086667200,0.44950000000000001],[1086753600,0.47860000000000003],[1086840000,0.47260000000000002],[1086926400,0.46860000000000002],[1087012800,0.46860000000000002],[1087099200,0.46860000000000002],[1087185600,0.46860000000000002],[1087272000,0.45150000000000001],[1087358400,0.45760000000000001],[1087444800,0.45229999999999998],[1087531200,0.4526],[1087617600,0.46000000000000002],[1087704000,0.46000000000000002],[1087790400,0.46000000000000002],[1087876800,0.47489999999999999],[1087963200,0.4224],[1088049600,0.42599999999999999],[1088136000,0.43869999999999998],[1088222400,0.4461],[1088308800,0.4461],[1088395200,0.4461],[1088481600,0.42370000000000002],[1088568000,0.42830000000000001],[1088654400,0.42230000000000001],[1088740800,0.40039999999999998],[1088827200,0.39300000000000002],[1088913600,0.39300000000000002],[1089000000,0.39300000000000002],[1089086400,0.39300000000000002],[1089172800,0.37390000000000001],[1089259200,0.36609999999999998],[1089345600,0.35370000000000001],[1089432000,0.35659999999999997],[1089518400,0.35659999999999997],[1089604800,0.35659999999999997],[1089691200,0.34770000000000001],[1089777600,0.34689999999999999],[1089864000,0.34889999999999999],[1089950400,0.33000000000000002],[1090036800,0.32429999999999998],[1090123200,0.32429999999999998],[1090209600,0.32429999999999998],[1090296000,0.31409999999999999],[1090382400,0.34999999999999998],[1090468800,0.3352],[1090555200,0.34379999999999999],[1090641600,0.32979999999999998],[1090728000,0.32979999999999998],[1090814400,0.32979999999999998],[1090900800,0.31459999999999999],[1090987200,0.33989999999999998],[1091073600,0.31830000000000003],[1091160000,0.32150000000000001],[1091246400,0.32469999999999999],[1091332800,0.32469999999999999],[1091419200,0.32469999999999999],[1091505600,0.33729999999999999],[1091592000,0.33500000000000002],[1091678400,0.31430000000000002],[1091764800,0.27710000000000001],[1091851200,0.28000000000000003],[1091937600,0.28000000000000003],[1092024000,0.28000000000000003],[1092110400,0.28560000000000002],[1092196800,0.28349999999999997],[1092283200,0.27460000000000001],[1092369600,0.27039999999999997],[1092456000,0.2732],[1092542400,0.2732],[1092628800,0.2732],[1092715200,0.29399999999999998],[1092801600,0.3054],[1092888000,0.30659999999999998],[1092974400,0.3044],[1093060800,0.30659999999999998],[1093147200,0.30659999999999998],[1093233600,0.30659999999999998],[1093320000,0.32090000000000002],[1093406400,0.32369999999999999],[1093492800,0.33410000000000001],[1093579200,0.32390000000000002],[1093665600,0.32629999999999998],[1093752000,0.32629999999999998],[1093838400,0.32629999999999998],[1093924800,0.32300000000000001],[1094011200,0.32700000000000001],[1094097600,0.33660000000000001],[1094184000,0.32750000000000001],[1094270400,0.32169999999999999],[1094356800,0.32169999999999999],[1094443200,0.32169999999999999],[1094529600,0.32169999999999999],[1094616000,0.33679999999999999],[1094702400,0.34000000000000002],[1094788800,0.35449999999999998],[1094875200,0.3498],[1094961600,0.3498],[1095048000,0.3498],[1095134400,0.36709999999999998],[1095220800,0.35759999999999997],[1095307200,0.36709999999999998],[1095393600,0.35680000000000001],[1095480000,0.35260000000000002],[1095566400,0.35260000000000002],[1095652800,0.35260000000000002],[1095739200,0.35389999999999999],[1095825600,0.34000000000000002],[1095912000,0.32079999999999997],[1095998400,0.3271],[1096084800,0.32600000000000001],[1096171200,0.32600000000000001],[1096257600,0.32600000000000001],[1096344000,0.32800000000000001],[1096430400,0.33839999999999998],[1096516800,0.2959],[1096603200,0.2823],[1096689600,0.28949999999999998],[1096776000,0.28949999999999998],[1096862400,0.28949999999999998],[1096948800,0.29310000000000003],[1097035200,0.31530000000000002],[1097121600,0.31669999999999998],[1097208000,0.32490000000000002],[1097294400,0.32440000000000002],[1097380800,0.32440000000000002],[1097467200,0.32440000000000002],[1097553600,0.32550000000000001],[1097640000,0.32600000000000001],[1097726400,0.32140000000000002],[1097812800,0.31690000000000002],[1097899200,0.31780000000000003],[1097985600,0.31780000000000003],[1098072000,0.31780000000000003],[1098158400,0.32950000000000002],[1098244800,0.32200000000000001],[1098331200,0.32579999999999998],[1098417600,0.3352],[1098504000,0.32929999999999998],[1098590400,0.32929999999999998],[1098676800,0.32929999999999998],[1098763200,0.32869999999999999],[1098849600,0.3417],[1098936000,0.35360000000000003],[1099022400,0.35439999999999999],[1099108800,0.35320000000000001],[1099195200,0.35320000000000001],[1099285200,0.35320000000000001],[1099371600,0.35749999999999998],[1099458000,0.35249999999999998],[1099544400,0.35680000000000001],[1099630800,0.36759999999999998],[1099717200,0.3599],[1099803600,0.3599],[1099890000,0.3599],[1099976400,0.35670000000000002],[1100062800,0.35139999999999999],[1100149200,0.34849999999999998],[1100235600,0.34560000000000002],[1100322000,0.33829999999999999],[1100408400,0.33829999999999999],[1100494800,0.33829999999999999],[1100581200,0.34489999999999998],[1100667600,0.34239999999999998],[1100754000,0.34410000000000002],[1100840400,0.34260000000000002],[1100926800,0.33289999999999997],[1101013200,0.33289999999999997],[1101099600,0.33289999999999997],[1101186000,0.3276],[1101272400,0.33119999999999999],[1101358800,0.33829999999999999],[1101445200,0.33829999999999999],[1101531600,0.33739999999999998],[1101618000,0.33739999999999998],[1101704400,0.33739999999999998],[1101790800,0.35659999999999997],[1101877200,0.38819999999999999],[1101963600,0.38150000000000001],[1102050000,0.38769999999999999],[1102136400,0.38369999999999999],[1102222800,0.38369999999999999],[1102309200,0.38369999999999999],[1102395600,0.38450000000000001],[1102482000,0.40150000000000002],[1102568400,0.37719999999999998],[1102654800,0.38329999999999997],[1102741200,0.37340000000000001],[1102827600,0.37340000000000001],[1102914000,0.37340000000000001],[1103000400,0.43469999999999998],[1103086800,0.39340000000000003],[1103173200,0.39510000000000001],[1103259600,0.38],[1103346000,0.38490000000000002],[1103432400,0.38490000000000002],[1103518800,0.38490000000000002],[1103605200,0.38390000000000002],[1103691600,0.39729999999999999],[1103778000,0.43809999999999999],[1103864400,0.46129999999999999],[1103950800,0.46129999999999999],[1104037200,0.46129999999999999],[1104123600,0.46129999999999999],[1104210000,0.42499999999999999],[1104296400,0.45190000000000002],[1104382800,0.44409999999999999],[1104469200,0.44119999999999998],[1104555600,0.434],[1104642000,0.434],[1104728400,0.434],[1104814800,0.16669999999999999],[1104901200,null],[1136350800,0.1658],[1136437200,0.1704],[1136523600,0.17080000000000001],[1136610000,0.1731],[1136696400,0.1731],[1136782800,0.1731],[1136869200,0.17169999999999999],[1136955600,0.16800000000000001],[1137042000,null],[1137214800,0.1749],[1137301200,0.1749],[1137387600,0.1749],[1137474000,0.1749],[1137560400,0.17480000000000001],[1137646800,0.1668],[1137733200,null],[1138165200,0.16109999999999999],[1138251600,0.16059999999999999],[1138338000,null],[1138683600,0.16120000000000001],[1138770000,0.16259999999999999],[1138856400,0.1633],[1138942800,0.1678],[1139029200,0.1673],[1139115600,0.1673],[1139202000,0.1673],[1139288400,0.16750000000000001],[1139374800,0.16900000000000001],[1139461200,0.1653],[1139547600,0.16520000000000001],[1139634000,0.1618],[1139720400,0.1618],[1139806800,0.1618],[1139893200,0.16209999999999999],[1139979600,null],[1140152400,0.17030000000000001],[1140238800,0.1724],[1140325200,0.1724],[1140411600,0.1724],[1140498000,0.1724],[1140584400,0.1724],[1140670800,0.1711],[1140757200,0.1719],[1140843600,0.17100000000000001],[1140930000,0.17100000000000001],[1141016400,0.17100000000000001],[1141102800,0.16930000000000001],[1141189200,0.1694],[1141275600,0.16619999999999999],[1141362000,0.16930000000000001],[1141448400,0.17069999999999999],[1141534800,0.17069999999999999],[1141621200,0.17069999999999999],[1141707600,0.1678],[1141794000,0.1658],[1141880400,null],[1141966800,0.1646],[1142053200,0.16750000000000001],[1142139600,0.16750000000000001],[1142226000,0.16750000000000001],[1142312400,null],[1143522000,0.16489999999999999],[1143608400,0.16489999999999999],[1143694800,0.16389999999999999],[1143781200,0.1628],[1143867600,null],[1154404800,0.16569999999999999],[1154491200,0.1646],[1154577600,null],[1231218000,0.18479999999999999],[1231304400,0.19370000000000001],[1231390800,0.1852],[1231477200,0.18770000000000001],[1231563600,null],[1232082000,0.17180000000000001],[1232168400,0.17799999999999999],[1232254800,0.17799999999999999],[1232341200,0.17799999999999999],[1232427600,0.17799999999999999],[1232514000,null],[1232600400,0.1757],[1232686800,null],[1232773200,0.17399999999999999],[1232859600,0.17399999999999999],[1232946000,0.17399999999999999],[1233032400,0.17910000000000001],[1233118800,0.18609999999999999],[1233205200,0.20369999999999999],[1233291600,0.18990000000000001],[1233378000,0.18479999999999999],[1233464400,0.18479999999999999],[1233550800,0.18479999999999999],[1233637200,0.19409999999999999],[1233723600,0.19439999999999999],[1233810000,0.19439999999999999],[1233896400,0.19270000000000001],[1233982800,0.2051],[1234069200,0.2051],[1234155600,0.2051],[1234242000,0.1983],[1234328400,0.1862],[1234414800,null],[1241668800,0.21210000000000001],[1241755200,0.20580000000000001],[1241841600,0.22070000000000001],[1241928000,0.22070000000000001],[1242014400,0.22070000000000001],[1242100800,0.21479999999999999],[1242187200,0.21210000000000001],[1242273600,null],[1242360000,0.20549999999999999],[1242446400,0.20649999999999999],[1242532800,0.20649999999999999],[1242619200,0.20649999999999999],[1242705600,0.21959999999999999],[1242792000,0.22189999999999999],[1242878400,0.21279999999999999],[1242964800,0.2089],[1243051200,0.20399999999999999],[1243137600,0.20399999999999999],[1243224000,0.20399999999999999],[1243310400,0.20399999999999999],[1243396800,0.21879999999999999],[1243483200,0.21079999999999999],[1243569600,0.2089],[1243656000,0.2142],[1243742400,0.2142],[1243828800,0.2142],[1243915200,0.2273],[1244001600,0.22969999999999999],[1244088000,null],[1264136400,0.16750000000000001],[1264222800,0.16589999999999999],[1264309200,0.16589999999999999],[1264395600,0.16589999999999999],[1264482000,0.1661],[1264568400,null],[1264654800,0.16789999999999999],[1264741200,null],[1265864400,0.17499999999999999],[1265950800,0.17599999999999999],[1266037200,0.1792],[1266123600,0.1792],[1266210000,0.1792],[1266296400,0.1792],[1266382800,0.18049999999999999],[1266469200,0.18240000000000001],[1266555600,0.18459999999999999],[1266642000,0.18640000000000001],[1266728400,0.18640000000000001],[1266814800,0.18640000000000001],[1266901200,0.18490000000000001],[1266987600,0.18590000000000001],[1267074000,0.18559999999999999],[1267160400,0.18310000000000001],[1267246800,0.18140000000000001],[1267333200,0.18140000000000001],[1267419600,0.18140000000000001],[1267506000,0.18859999999999999],[1267592400,0.18740000000000001],[1267678800,0.18909999999999999],[1267765200,0.18770000000000001],[1267851600,0.19350000000000001],[1267938000,0.19350000000000001],[1268024400,0.19350000000000001],[1268110800,0.18970000000000001],[1268197200,0.19389999999999999],[1268283600,0.19170000000000001],[1268370000,0.19259999999999999],[1268456400,0.1938],[1268542800,0.1938],[1268625600,0.1938],[1268712000,0.19359999999999999],[1268798400,0.1946],[1268884800,0.1966],[1268971200,0.19539999999999999],[1269057600,0.19059999999999999],[1269144000,0.19059999999999999],[1269230400,0.19059999999999999],[1269316800,0.193],[1269403200,0.19650000000000001],[1269489600,0.1925],[1269576000,0.19270000000000001],[1269662400,0.19320000000000001],[1269748800,0.19320000000000001],[1269835200,0.19320000000000001],[1269921600,0.1963],[1270008000,0.1915],[1270094400,0.18640000000000001],[1270180800,0.18479999999999999],[1270267200,0.18479999999999999],[1270353600,0.18479999999999999],[1270440000,0.18479999999999999],[1270526400,0.1845],[1270612800,null],[1271822400,0.18429999999999999],[1271908800,0.18340000000000001],[1271995200,null],[1277265600,0.17599999999999999],[1277352000,0.17810000000000001],[1277438400,0.17660000000000001],[1277524800,0.1807],[1277611200,0.1807],[1277697600,0.1807],[1277784000,0.17710000000000001],[1277870400,0.16930000000000001],[1277956800,0.16869999999999999],[1278043200,0.16969999999999999],[1278129600,0.17130000000000001],[1278216000,0.17130000000000001],[1278302400,0.17130000000000001],[1278388800,0.17130000000000001],[1278475200,0.1739],[1278561600,null],[1279252800,0.18110000000000001],[1279339200,null],[1279944000,0.18179999999999999],[1280030400,0.18179999999999999],[1280116800,0.18179999999999999],[1280203200,0.17929999999999999],[1280289600,null],[1281153600,0.19159999999999999],[1281240000,0.19159999999999999],[1281326400,0.19159999999999999],[1281412800,0.2009],[1281499200,0.1968],[1281585600,0.2006],[1281672000,0.1933],[1281758400,0.18410000000000001],[1281844800,0.18410000000000001],[1281931200,0.18410000000000001],[1282017600,0.18459999999999999],[1282104000,0.1958],[1282190400,0.1933],[1282276800,0.1938],[1282363200,0.19070000000000001],[1282449600,0.19070000000000001],[1282536000,0.19070000000000001],[1282622400,0.191],[1282708800,0.1898],[1282795200,0.18809999999999999],[1282881600,0.18559999999999999],[1282968000,0.18779999999999999],[1283054400,0.18779999999999999],[1283140800,0.18779999999999999],[1283227200,0.1908],[1283313600,0.1893],[1283400000,0.188],[1283486400,0.18840000000000001],[1283572800,0.18990000000000001],[1283659200,0.18990000000000001],[1283745600,0.18990000000000001],[1283832000,0.18990000000000001],[1283918400,0.18820000000000001],[1284004800,0.19120000000000001],[1284091200,0.18820000000000001],[1284177600,0.20030000000000001],[1284264000,0.20030000000000001],[1284350400,0.20030000000000001],[1284436800,0.2026],[1284523200,0.2064],[1284609600,0.2044],[1284696000,0.2069],[1284782400,0.20599999999999999],[1284868800,0.20599999999999999],[1284955200,0.20599999999999999],[1285041600,0.246],[1285128000,0.24660000000000001],[1285214400,0.2475],[1285300800,0.24740000000000001],[1285387200,0.24740000000000001],[1285473600,0.24740000000000001],[1285560000,0.24740000000000001],[1285646400,0.24829999999999999],[1285732800,0.2477],[1285819200,0.247],[1285905600,0.24610000000000001],[1285992000,0.24740000000000001],[1286078400,0.24740000000000001],[1286164800,0.24740000000000001],[1286251200,0.24729999999999999],[1286337600,0.2482],[1286424000,0.248],[1286510400,0.248],[1286596800,0.24709999999999999],[1286683200,0.24709999999999999],[1286769600,0.24709999999999999],[1286856000,0.247],[1286942400,0.247],[1287028800,0.24679999999999999],[1287115200,0.2467],[1287201600,0.24740000000000001],[1287288000,0.24740000000000001],[1287374400,0.24740000000000001],[1287460800,0.24679999999999999],[1287547200,0.24729999999999999],[1287633600,0.2482],[1287720000,0.24929999999999999],[1287806400,0.248],[1287892800,0.248],[1287979200,0.248],[1288065600,0.24779999999999999],[1288152000,0.247],[1288238400,0.24629999999999999],[1288324800,0.24660000000000001],[1288411200,0.246],[1288497600,0.246],[1288584000,0.246],[1288670400,0.24790000000000001],[1288756800,0.24579999999999999],[1288843200,0.24479999999999999],[1288929600,0.24479999999999999],[1289016000,0.24510000000000001],[1289102400,0.24510000000000001],[1289192400,0.24510000000000001],[1289278800,0.24429999999999999],[1289365200,0.24390000000000001],[1289451600,0.2429],[1289538000,0.24349999999999999],[1289624400,0.24429999999999999],[1289710800,0.24429999999999999],[1289797200,0.24429999999999999],[1289883600,0.24410000000000001],[1289970000,0.24360000000000001],[1290056400,0.24340000000000001],[1290142800,0.2442],[1290229200,0.24429999999999999],[1290315600,0.24429999999999999],[1290402000,0.24429999999999999],[1290488400,0.24440000000000001],[1290574800,0.24279999999999999],[1290661200,0.2437],[1290747600,0.2437],[1290834000,0.2429],[1290920400,0.2429],[1291006800,0.2429],[1291093200,0.2422],[1291179600,0.2422],[1291266000,0.24399999999999999],[1291352400,0.24460000000000001],[1291438800,0.24340000000000001],[1291525200,0.24340000000000001],[1291611600,0.24340000000000001],[1291698000,0.24160000000000001],[1291784400,0.24149999999999999],[1291870800,0.24179999999999999],[1291957200,0.2417],[1292043600,0.2414],[1292130000,0.2414],[1292216400,0.2414],[1292302800,0.24249999999999999],[1292389200,0.2429],[1292475600,0.2424],[1292562000,0.24160000000000001],[1292648400,0.24199999999999999],[1292734800,0.24199999999999999],[1292821200,0.24199999999999999],[1292907600,0.24199999999999999],[1292994000,0.2412],[1293080400,0.2407],[1293166800,0.23999999999999999],[1293253200,0.23999999999999999],[1293339600,0.23999999999999999],[1293426000,0.23999999999999999],[1293512400,0.24079999999999999],[1293598800,0.24129999999999999],[1293685200,0.2414],[1293771600,0.2409],[1293858000,0.24249999999999999],[1293944400,0.24249999999999999],[1294030800,0.24249999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"WINS":{"name":"WINS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19589999999999999],[1010120400,0.19489999999999999],[1010206800,0.19539999999999999],[1010293200,0.19539999999999999],[1010379600,0.19539999999999999],[1010466000,0.2026],[1010552400,0.2009],[1010638800,0.21870000000000001],[1010725200,0.2177],[1010811600,0.20280000000000001],[1010898000,0.20280000000000001],[1010984400,0.20280000000000001],[1011070800,0.19689999999999999],[1011157200,0.20419999999999999],[1011243600,0.2041],[1011330000,0.22639999999999999],[1011416400,0.2268],[1011502800,0.2268],[1011589200,0.2268],[1011675600,0.2268],[1011762000,0.20710000000000001],[1011848400,0.20580000000000001],[1011934800,0.2122],[1012021200,0.21260000000000001],[1012107600,0.21260000000000001],[1012194000,0.21260000000000001],[1012280400,0.2084],[1012366800,0.21310000000000001],[1012453200,0.20660000000000001],[1012539600,0.215],[1012626000,0.20669999999999999],[1012712400,0.20669999999999999],[1012798800,0.20669999999999999],[1012885200,0.20810000000000001],[1012971600,0.2172],[1013058000,0.2127],[1013144400,0.20469999999999999],[1013230800,0.2228],[1013317200,0.2228],[1013403600,0.2228],[1013490000,0.21560000000000001],[1013576400,0.21640000000000001],[1013662800,0.21870000000000001],[1013749200,0.2117],[1013835600,0.20619999999999999],[1013922000,0.20619999999999999],[1014008400,0.20619999999999999],[1014094800,0.20619999999999999],[1014181200,0.19980000000000001],[1014267600,0.1978],[1014354000,0.216],[1014440400,0.21640000000000001],[1014526800,0.21640000000000001],[1014613200,0.21640000000000001],[1014699600,0.2069],[1014786000,0.1988],[1014872400,0.20680000000000001],[1014958800,0.20599999999999999],[1015045200,0.20499999999999999],[1015131600,0.20499999999999999],[1015218000,0.20499999999999999],[1015304400,0.21540000000000001],[1015390800,0.2165],[1015477200,0.2099],[1015563600,0.20899999999999999],[1015650000,0.19489999999999999],[1015736400,0.19489999999999999],[1015822800,0.19489999999999999],[1015909200,0.19620000000000001],[1015995600,0.19570000000000001],[1016082000,0.1973],[1016168400,0.2026],[1016254800,0.20180000000000001],[1016341200,0.20180000000000001],[1016427600,0.20180000000000001],[1016514000,0.20419999999999999],[1016600400,0.21179999999999999],[1016686800,0.20979999999999999],[1016773200,0.2084],[1016859600,0.2097],[1016946000,0.2097],[1017032400,0.2097],[1017118800,0.21460000000000001],[1017205200,0.21759999999999999],[1017291600,0.22109999999999999],[1017378000,0.2243],[1017464400,0.2243],[1017550800,0.2243],[1017637200,0.2243],[1017723600,0.22339999999999999],[1017810000,0.2286],[1017896400,0.22309999999999999],[1017982800,0.22650000000000001],[1018069200,0.22439999999999999],[1018155600,0.22439999999999999],[1018238400,0.22439999999999999],[1018324800,0.2266],[1018411200,0.22439999999999999],[1018497600,0.2278],[1018584000,0.23380000000000001],[1018670400,0.2301],[1018756800,0.2301],[1018843200,0.2301],[1018929600,0.223],[1019016000,0.23069999999999999],[1019102400,0.22539999999999999],[1019188800,0.22109999999999999],[1019275200,0.22850000000000001],[1019361600,0.22850000000000001],[1019448000,0.22850000000000001],[1019534400,0.26040000000000002],[1019620800,0.25919999999999999],[1019707200,0.2409],[1019793600,0.26579999999999998],[1019880000,0.2702],[1019966400,0.2702],[1020052800,0.2702],[1020139200,0.27410000000000001],[1020225600,0.28120000000000001],[1020312000,0.28860000000000002],[1020398400,0.30330000000000001],[1020484800,0.26000000000000001],[1020571200,0.26000000000000001],[1020657600,0.26000000000000001],[1020744000,0.25929999999999997],[1020830400,0.26100000000000001],[1020916800,0.25140000000000001],[1021003200,0.253],[1021089600,0.2298],[1021176000,0.2298],[1021262400,0.2298],[1021348800,0.246],[1021435200,0.2404],[1021521600,0.2487],[1021608000,0.25209999999999999],[1021694400,0.25080000000000002],[1021780800,0.25080000000000002],[1021867200,0.25080000000000002],[1021953600,0.2611],[1022040000,0.2545],[1022126400,0.2601],[1022212800,0.25790000000000002],[1022299200,0.26519999999999999],[1022385600,0.26519999999999999],[1022472000,0.26519999999999999],[1022558400,0.26519999999999999],[1022644800,0.26229999999999998],[1022731200,0.2591],[1022817600,0.25519999999999998],[1022904000,0.26240000000000002],[1022990400,0.26240000000000002],[1023076800,0.26240000000000002],[1023163200,0.25750000000000001],[1023249600,0.25819999999999999],[1023336000,0.25609999999999999],[1023422400,0.25009999999999999],[1023508800,0.25679999999999997],[1023595200,0.25679999999999997],[1023681600,0.25679999999999997],[1023768000,0.25700000000000001],[1023854400,0.24859999999999999],[1023940800,0.26019999999999999],[1024027200,0.25619999999999998],[1024113600,0.2586],[1024200000,0.2586],[1024286400,0.2586],[1024372800,0.25230000000000002],[1024459200,0.24859999999999999],[1024545600,0.25209999999999999],[1024632000,0.25640000000000002],[1024718400,0.25090000000000001],[1024804800,0.25090000000000001],[1024891200,0.25090000000000001],[1024977600,0.25840000000000002],[1025064000,0.26079999999999998],[1025150400,0.2581],[1025236800,0.25140000000000001],[1025323200,0.2757],[1025409600,0.2757],[1025496000,0.2757],[1025582400,0.27000000000000002],[1025668800,0.27179999999999999],[1025755200,0.2616],[1025841600,0.2616],[1025928000,0.26379999999999998],[1026014400,0.26379999999999998],[1026100800,0.26379999999999998],[1026187200,0.26440000000000002],[1026273600,0.26240000000000002],[1026360000,0.249],[1026446400,0.25130000000000002],[1026532800,0.249],[1026619200,0.249],[1026705600,0.249],[1026792000,0.25109999999999999],[1026878400,0.2495],[1026964800,0.249],[1027051200,0.25430000000000003],[1027137600,0.2427],[1027224000,0.2427],[1027310400,0.2427],[1027396800,0.22409999999999999],[1027483200,0.21940000000000001],[1027569600,0.2268],[1027656000,0.2341],[1027742400,0.2379],[1027828800,0.2379],[1027915200,0.2379],[1028001600,0.23350000000000001],[1028088000,0.23760000000000001],[1028174400,0.23419999999999999],[1028260800,0.22339999999999999],[1028347200,0.22140000000000001],[1028433600,0.22140000000000001],[1028520000,0.22140000000000001],[1028606400,0.21440000000000001],[1028692800,0.23119999999999999],[1028779200,0.22459999999999999],[1028865600,0.22739999999999999],[1028952000,0.21290000000000001],[1029038400,0.21290000000000001],[1029124800,0.21290000000000001],[1029211200,0.20860000000000001],[1029297600,0.20799999999999999],[1029384000,0.24410000000000001],[1029470400,0.24490000000000001],[1029556800,0.24299999999999999],[1029643200,0.24299999999999999],[1029729600,0.24299999999999999],[1029816000,0.253],[1029902400,0.25],[1029988800,0.26829999999999998],[1030075200,0.28070000000000001],[1030161600,0.28039999999999998],[1030248000,0.28039999999999998],[1030334400,0.28039999999999998],[1030420800,0.27839999999999998],[1030507200,0.27889999999999998],[1030593600,0.28160000000000002],[1030680000,0.24829999999999999],[1030766400,0.26490000000000002],[1030852800,0.26490000000000002],[1030939200,0.26490000000000002],[1031025600,0.26490000000000002],[1031112000,0.2631],[1031198400,0.26540000000000002],[1031284800,0.27679999999999999],[1031371200,0.26719999999999999],[1031457600,0.26719999999999999],[1031544000,0.26719999999999999],[1031630400,0.26850000000000002],[1031716800,0.26800000000000002],[1031803200,0.27950000000000003],[1031889600,0.28070000000000001],[1031976000,0.28070000000000001],[1032062400,0.28070000000000001],[1032148800,0.28070000000000001],[1032235200,0.28160000000000002],[1032321600,0.27439999999999998],[1032408000,0.26769999999999999],[1032494400,0.23319999999999999],[1032580800,0.23369999999999999],[1032667200,0.23369999999999999],[1032753600,0.23369999999999999],[1032840000,0.23799999999999999],[1032926400,0.2402],[1033012800,0.23039999999999999],[1033099200,0.22770000000000001],[1033185600,0.2278],[1033272000,0.2278],[1033358400,0.2278],[1033444800,0.22470000000000001],[1033531200,0.2273],[1033617600,0.2248],[1033704000,0.22389999999999999],[1033790400,0.2213],[1033876800,0.2213],[1033963200,0.2213],[1034049600,0.21590000000000001],[1034136000,0.2225],[1034222400,0.2185],[1034308800,0.22259999999999999],[1034395200,0.22700000000000001],[1034481600,0.22700000000000001],[1034568000,0.22700000000000001],[1034654400,0.22020000000000001],[1034740800,0.23039999999999999],[1034827200,0.2273],[1034913600,0.22570000000000001],[1035000000,0.22639999999999999],[1035086400,0.22639999999999999],[1035172800,0.22639999999999999],[1035259200,0.22819999999999999],[1035345600,0.22320000000000001],[1035432000,0.2253],[1035518400,0.22239999999999999],[1035604800,0.22289999999999999],[1035691200,0.22289999999999999],[1035781200,0.22289999999999999],[1035867600,0.22040000000000001],[1035954000,0.21870000000000001],[1036040400,0.2223],[1036126800,0.2288],[1036213200,0.22570000000000001],[1036299600,0.22570000000000001],[1036386000,0.22570000000000001],[1036472400,0.23430000000000001],[1036558800,0.2349],[1036645200,0.23219999999999999],[1036731600,0.22589999999999999],[1036818000,0.23069999999999999],[1036904400,0.23069999999999999],[1036990800,0.23069999999999999],[1037077200,0.2316],[1037163600,0.2346],[1037250000,0.2349],[1037336400,0.23710000000000001],[1037422800,0.2326],[1037509200,0.2326],[1037595600,0.2326],[1037682000,0.2291],[1037768400,0.21809999999999999],[1037854800,0.2162],[1037941200,0.20669999999999999],[1038027600,0.20380000000000001],[1038114000,0.20380000000000001],[1038200400,0.20380000000000001],[1038286800,0.2051],[1038373200,0.20330000000000001],[1038459600,0.2024],[1038546000,0.2024],[1038632400,0.2026],[1038718800,0.2026],[1038805200,0.2026],[1038891600,0.21240000000000001],[1038978000,0.23699999999999999],[1039064400,0.24249999999999999],[1039150800,0.23480000000000001],[1039237200,0.22109999999999999],[1039323600,0.22109999999999999],[1039410000,0.22109999999999999],[1039496400,0.223],[1039582800,0.2271],[1039669200,0.2223],[1039755600,0.23699999999999999],[1039842000,0.2404],[1039928400,0.2404],[1040014800,0.2404],[1040101200,0.2392],[1040187600,0.24179999999999999],[1040274000,0.24229999999999999],[1040360400,0.27239999999999998],[1040446800,0.25600000000000001],[1040533200,0.25600000000000001],[1040619600,0.25600000000000001],[1040706000,0.25559999999999999],[1040792400,0.25609999999999999],[1040878800,0.25609999999999999],[1040965200,0.25419999999999998],[1041051600,0.2596],[1041138000,0.2596],[1041224400,0.2596],[1041310800,0.2581],[1041397200,0.2631],[1041483600,0.2631],[1041570000,0.19739999999999999],[1041656400,0.20119999999999999],[1041742800,0.20119999999999999],[1041829200,0.20119999999999999],[1041915600,0.19670000000000001],[1042002000,0.193],[1042088400,0.18970000000000001],[1042174800,0.19439999999999999],[1042261200,0.19189999999999999],[1042347600,0.19189999999999999],[1042434000,0.19189999999999999],[1042520400,0.1913],[1042606800,0.20039999999999999],[1042693200,0.19550000000000001],[1042779600,0.192],[1042866000,0.1908],[1042952400,0.1908],[1043038800,0.1908],[1043125200,0.1908],[1043211600,0.1986],[1043298000,0.2049],[1043384400,0.2051],[1043470800,0.20430000000000001],[1043557200,0.20430000000000001],[1043643600,0.20430000000000001],[1043730000,0.18920000000000001],[1043816400,0.19370000000000001],[1043902800,0.2135],[1043989200,0.21279999999999999],[1044075600,0.21360000000000001],[1044162000,0.21360000000000001],[1044248400,0.21360000000000001],[1044334800,0.20899999999999999],[1044421200,0.2074],[1044507600,0.20030000000000001],[1044594000,0.20230000000000001],[1044680400,0.20419999999999999],[1044766800,0.20419999999999999],[1044853200,0.20419999999999999],[1044939600,0.2051],[1045026000,0.2044],[1045112400,0.2049],[1045198800,0.21199999999999999],[1045285200,0.21210000000000001],[1045371600,0.21210000000000001],[1045458000,0.21210000000000001],[1045544400,0.21210000000000001],[1045630800,0.21410000000000001],[1045717200,0.21529999999999999],[1045803600,0.21310000000000001],[1045890000,0.2127],[1045976400,0.2127],[1046062800,0.2127],[1046149200,0.21079999999999999],[1046235600,0.21360000000000001],[1046322000,0.2069],[1046408400,0.21479999999999999],[1046494800,0.21110000000000001],[1046581200,0.21110000000000001],[1046667600,0.21110000000000001],[1046754000,0.2109],[1046840400,0.21010000000000001],[1046926800,0.20780000000000001],[1047013200,0.20830000000000001],[1047099600,0.2089],[1047186000,0.2089],[1047272400,0.2089],[1047358800,0.2112],[1047445200,0.20760000000000001],[1047531600,0.20780000000000001],[1047618000,0.2155],[1047704400,0.24260000000000001],[1047790800,0.24260000000000001],[1047877200,0.24260000000000001],[1047963600,0.2399],[1048050000,0.23960000000000001],[1048136400,0.2472],[1048222800,0.2452],[1048309200,0.27600000000000002],[1048395600,0.27600000000000002],[1048482000,0.27600000000000002],[1048568400,0.28689999999999999],[1048654800,0.2994],[1048741200,0.29320000000000002],[1048827600,0.29330000000000001],[1048914000,0.29099999999999998],[1049000400,0.29099999999999998],[1049086800,0.29099999999999998],[1049173200,0.28999999999999998],[1049259600,0.29970000000000002],[1049346000,0.31109999999999999],[1049432400,0.30690000000000001],[1049518800,0.29920000000000002],[1049605200,0.29920000000000002],[1049688000,0.29920000000000002],[1049774400,0.29020000000000001],[1049860800,0.29920000000000002],[1049947200,0.30220000000000002],[1050033600,0.30080000000000001],[1050120000,0.30349999999999999],[1050206400,0.30349999999999999],[1050292800,0.30349999999999999],[1050379200,0.31940000000000002],[1050465600,0.30919999999999997],[1050552000,0.3039],[1050638400,0.29909999999999998],[1050724800,0.29909999999999998],[1050811200,0.29909999999999998],[1050897600,0.29909999999999998],[1050984000,0.3029],[1051070400,0.32040000000000002],[1051156800,0.30819999999999997],[1051243200,0.3044],[1051329600,0.31340000000000001],[1051416000,0.31340000000000001],[1051502400,0.31340000000000001],[1051588800,0.37309999999999999],[1051675200,0.36359999999999998],[1051761600,0.38229999999999997],[1051848000,0.3846],[1051934400,0.39040000000000002],[1052020800,0.39040000000000002],[1052107200,0.39040000000000002],[1052193600,0.41820000000000002],[1052280000,0.4133],[1052366400,0.41039999999999999],[1052452800,0.40739999999999998],[1052539200,0.40949999999999998],[1052625600,0.40949999999999998],[1052712000,0.40949999999999998],[1052798400,0.40450000000000003],[1052884800,0.4012],[1052971200,0.42570000000000002],[1053057600,0.42449999999999999],[1053144000,0.40210000000000001],[1053230400,0.40210000000000001],[1053316800,0.40210000000000001],[1053403200,0.39960000000000001],[1053489600,0.41049999999999998],[1053576000,0.41620000000000001],[1053662400,0.41510000000000002],[1053748800,0.46439999999999998],[1053835200,0.46439999999999998],[1053921600,0.46439999999999998],[1054008000,0.46439999999999998],[1054094400,0.47839999999999999],[1054180800,0.48010000000000003],[1054267200,0.48080000000000001],[1054353600,0.4924],[1054440000,0.4924],[1054526400,0.4924],[1054612800,0.49309999999999998],[1054699200,0.4884],[1054785600,0.45379999999999998],[1054872000,0.46899999999999997],[1054958400,0.46949999999999997],[1055044800,0.46949999999999997],[1055131200,0.46949999999999997],[1055217600,0.45910000000000001],[1055304000,0.4632],[1055390400,0.46889999999999998],[1055476800,0.47360000000000002],[1055563200,0.47360000000000002],[1055649600,0.47360000000000002],[1055736000,0.47360000000000002],[1055822400,0.49330000000000002],[1055908800,0.52449999999999997],[1055995200,0.50629999999999997],[1056081600,0.5212],[1056168000,0.50829999999999997],[1056254400,0.50829999999999997],[1056340800,0.50829999999999997],[1056427200,0.51449999999999996],[1056513600,0.52610000000000001],[1056600000,0.52990000000000004],[1056686400,0.53720000000000001],[1056772800,0.52569999999999995],[1056859200,0.52569999999999995],[1056945600,0.52569999999999995],[1057032000,0.54210000000000003],[1057118400,0.56140000000000001],[1057204800,0.57040000000000002],[1057291200,0.56279999999999997],[1057377600,0.56279999999999997],[1057464000,0.56279999999999997],[1057550400,0.56279999999999997],[1057636800,0.57550000000000001],[1057723200,0.5635],[1057809600,0.55379999999999996],[1057896000,0.54369999999999996],[1057982400,0.54390000000000005],[1058068800,0.54390000000000005],[1058155200,0.54390000000000005],[1058241600,0.5454],[1058328000,0.54279999999999995],[1058414400,0.54859999999999998],[1058500800,0.502],[1058587200,0.52139999999999997],[1058673600,0.52139999999999997],[1058760000,0.52139999999999997],[1058846400,0.5202],[1058932800,0.51580000000000004],[1059019200,0.51039999999999996],[1059105600,0.49490000000000001],[1059192000,0.49609999999999999],[1059278400,0.49609999999999999],[1059364800,0.49609999999999999],[1059451200,0.47910000000000003],[1059537600,0.50029999999999997],[1059624000,0.441],[1059710400,0.42249999999999999],[1059796800,0.43559999999999999],[1059883200,0.43559999999999999],[1059969600,0.43559999999999999],[1060056000,0.42109999999999997],[1060142400,0.42130000000000001],[1060228800,0.43359999999999999],[1060315200,0.41549999999999998],[1060401600,0.42980000000000002],[1060488000,0.42980000000000002],[1060574400,0.42980000000000002],[1060660800,0.42059999999999997],[1060747200,0.40649999999999997],[1060833600,0.41899999999999998],[1060920000,0.40679999999999999],[1061006400,0.43080000000000002],[1061092800,0.43080000000000002],[1061179200,0.43080000000000002],[1061265600,0.44779999999999998],[1061352000,0.43869999999999998],[1061438400,0.4345],[1061524800,0.44169999999999998],[1061611200,0.4375],[1061697600,0.4375],[1061784000,0.4375],[1061870400,0.44640000000000002],[1061956800,0.44340000000000002],[1062043200,0.443],[1062129600,0.42149999999999999],[1062216000,0.41610000000000003],[1062302400,0.41610000000000003],[1062388800,0.41610000000000003],[1062475200,0.41610000000000003],[1062561600,0.41439999999999999],[1062648000,0.42549999999999999],[1062734400,0.41449999999999998],[1062820800,0.40939999999999999],[1062907200,0.40939999999999999],[1062993600,0.40939999999999999],[1063080000,0.41959999999999997],[1063166400,0.41270000000000001],[1063252800,0.40689999999999998],[1063339200,0.41880000000000001],[1063425600,0.42209999999999998],[1063512000,0.42209999999999998],[1063598400,0.42209999999999998],[1063684800,0.40910000000000002],[1063771200,0.4304],[1063857600,0.47360000000000002],[1063944000,0.48530000000000001],[1064030400,0.503],[1064116800,0.503],[1064203200,0.503],[1064289600,0.50429999999999997],[1064376000,0.52400000000000002],[1064462400,0.51439999999999997],[1064548800,0.48470000000000002],[1064635200,0.50990000000000002],[1064721600,0.50990000000000002],[1064808000,0.50990000000000002],[1064894400,0.51529999999999998],[1064980800,0.49740000000000001],[1065067200,0.49209999999999998],[1065153600,0.49559999999999998],[1065240000,0.49990000000000001],[1065326400,0.49990000000000001],[1065412800,0.49990000000000001],[1065499200,0.49259999999999998],[1065585600,0.51880000000000004],[1065672000,0.5595],[1065758400,0.58299999999999996],[1065844800,0.58069999999999999],[1065931200,0.58069999999999999],[1066017600,0.58069999999999999],[1066104000,0.56689999999999996],[1066190400,0.55579999999999996],[1066276800,0.57040000000000002],[1066363200,0.56430000000000002],[1066449600,0.55049999999999999],[1066536000,0.55049999999999999],[1066622400,0.55049999999999999],[1066708800,0.58150000000000002],[1066795200,0.5655],[1066881600,0.49880000000000002],[1066968000,0.52729999999999999],[1067054400,0.5353],[1067140800,0.5353],[1067230800,0.5353],[1067317200,0.52759999999999996],[1067403600,0.53400000000000003],[1067490000,0.54479999999999995],[1067576400,0.53779999999999994],[1067662800,0.51629999999999998],[1067749200,0.51629999999999998],[1067835600,0.51629999999999998],[1067922000,0.51160000000000005],[1068008400,0.51359999999999995],[1068094800,0.4955],[1068181200,0.48820000000000002],[1068267600,0.49690000000000001],[1068354000,0.49690000000000001],[1068440400,0.49690000000000001],[1068526800,0.50519999999999998],[1068613200,0.49759999999999999],[1068699600,0.51880000000000004],[1068786000,0.49349999999999999],[1068872400,0.4496],[1068958800,0.4496],[1069045200,0.4496],[1069131600,0.45279999999999998],[1069218000,0.46560000000000001],[1069304400,0.4703],[1069390800,0.4647],[1069477200,0.47149999999999997],[1069563600,0.47149999999999997],[1069650000,0.47149999999999997],[1069736400,0.48259999999999997],[1069822800,0.48459999999999998],[1069909200,0.47939999999999999],[1069995600,0.47939999999999999],[1070082000,0.47610000000000002],[1070168400,0.47610000000000002],[1070254800,0.47610000000000002],[1070341200,0.49969999999999998],[1070427600,0.49409999999999998],[1070514000,0.48780000000000001],[1070600400,0.50380000000000003],[1070686800,0.50519999999999998],[1070773200,0.50519999999999998],[1070859600,0.50519999999999998],[1070946000,0.50570000000000004],[1071032400,0.5081],[1071118800,0.51429999999999998],[1071205200,0.50719999999999998],[1071291600,0.50539999999999996],[1071378000,0.50539999999999996],[1071464400,0.50539999999999996],[1071550800,0.50080000000000002],[1071637200,0.4914],[1071723600,0.48899999999999999],[1071810000,0.51329999999999998],[1071896400,0.49609999999999999],[1071982800,0.49609999999999999],[1072069200,0.49609999999999999],[1072155600,0.49969999999999998],[1072242000,0.50160000000000005],[1072328400,0.49640000000000001],[1072414800,0.49640000000000001],[1072501200,0.48920000000000002],[1072587600,0.48920000000000002],[1072674000,0.48920000000000002],[1072760400,0.49390000000000001],[1072846800,0.49559999999999998],[1072933200,0.48370000000000002],[1073019600,0.48370000000000002],[1073106000,0.1792],[1073192400,0.1792],[1073278800,0.1792],[1073365200,0.1782],[1073451600,0.1792],[1073538000,null],[1073624400,0.1888],[1073710800,0.18770000000000001],[1073797200,0.18770000000000001],[1073883600,0.18770000000000001],[1073970000,0.1905],[1074056400,0.18759999999999999],[1074142800,0.18909999999999999],[1074229200,0.19189999999999999],[1074315600,0.18110000000000001],[1074402000,0.18110000000000001],[1074488400,0.18110000000000001],[1074574800,0.18110000000000001],[1074661200,0.17879999999999999],[1074747600,0.18210000000000001],[1074834000,0.18149999999999999],[1074920400,0.17979999999999999],[1075006800,0.17979999999999999],[1075093200,0.17979999999999999],[1075179600,0.17380000000000001],[1075266000,0.17680000000000001],[1075352400,null],[1075438800,0.16889999999999999],[1075525200,null],[1104814800,0.17019999999999999],[1104901200,0.17069999999999999],[1104987600,0.17130000000000001],[1105074000,0.17019999999999999],[1105160400,0.17069999999999999],[1105246800,0.17069999999999999],[1105333200,0.17069999999999999],[1105419600,0.1757],[1105506000,0.17610000000000001],[1105592400,0.17469999999999999],[1105678800,0.17249999999999999],[1105765200,0.1726],[1105851600,0.1726],[1105938000,0.1726],[1106024400,0.1726],[1106110800,0.1739],[1106197200,0.17469999999999999],[1106283600,0.1724],[1106370000,0.17680000000000001],[1106456400,0.17680000000000001],[1106542800,0.17680000000000001],[1106629200,0.16500000000000001],[1106715600,0.17419999999999999],[1106802000,0.1719],[1106888400,0.17269999999999999],[1106974800,0.17349999999999999],[1107061200,0.17349999999999999],[1107147600,0.17349999999999999],[1107234000,0.17319999999999999],[1107320400,0.17199999999999999],[1107406800,0.1701],[1107493200,0.1699],[1107579600,0.16389999999999999],[1107666000,0.16389999999999999],[1107752400,0.16389999999999999],[1107838800,0.1633],[1107925200,0.1691],[1108011600,0.1673],[1108098000,0.16569999999999999],[1108184400,0.1676],[1108270800,0.1676],[1108357200,0.1676],[1108443600,0.16550000000000001],[1108530000,0.1681],[1108616400,0.1643],[1108702800,0.1648],[1108789200,0.16189999999999999],[1108875600,0.16189999999999999],[1108962000,0.16189999999999999],[1109048400,0.16189999999999999],[1109134800,0.15490000000000001],[1109221200,0.16009999999999999],[1109307600,0.16309999999999999],[1109394000,0.1651],[1109480400,0.1651],[1109566800,0.1651],[1109653200,0.16500000000000001],[1109739600,0.1643],[1109826000,0.1628],[1109912400,0.16220000000000001],[1109998800,0.1663],[1110085200,0.1663],[1110171600,0.1663],[1110258000,0.16669999999999999],[1110344400,0.16589999999999999],[1110430800,0.1658],[1110517200,0.16700000000000001],[1110603600,0.16600000000000001],[1110690000,0.16600000000000001],[1110776400,0.16600000000000001],[1110862800,0.16789999999999999],[1110949200,0.16819999999999999],[1111035600,0.16889999999999999],[1111122000,0.16919999999999999],[1111208400,0.17269999999999999],[1111294800,0.17269999999999999],[1111381200,0.17269999999999999],[1111467600,0.1734],[1111554000,0.17530000000000001],[1111640400,0.17460000000000001],[1111726800,0.17519999999999999],[1111813200,0.17519999999999999],[1111899600,0.17519999999999999],[1111986000,0.17519999999999999],[1112072400,0.17660000000000001],[1112158800,0.16830000000000001],[1112245200,0.1757],[1112331600,0.1719],[1112418000,0.17599999999999999],[1112504400,0.17599999999999999],[1112587200,0.17599999999999999],[1112673600,0.1802],[1112760000,0.17599999999999999],[1112846400,0.17119999999999999],[1112932800,0.17130000000000001],[1113019200,0.1704],[1113105600,0.1704],[1113192000,0.1704],[1113278400,0.17030000000000001],[1113364800,0.18770000000000001],[1113451200,0.17899999999999999],[1113537600,0.1721],[1113624000,0.17380000000000001],[1113710400,0.17380000000000001],[1113796800,0.17380000000000001],[1113883200,0.1759],[1113969600,0.17180000000000001],[1114056000,0.1762],[1114142400,0.1754],[1114228800,0.17199999999999999],[1114315200,0.17199999999999999],[1114401600,0.17199999999999999],[1114488000,0.17449999999999999],[1114574400,0.17100000000000001],[1114660800,0.17419999999999999],[1114747200,0.16969999999999999],[1114833600,0.17780000000000001],[1114920000,0.17780000000000001],[1115006400,0.17780000000000001],[1115092800,0.17760000000000001],[1115179200,0.17580000000000001],[1115265600,0.17780000000000001],[1115352000,0.1754],[1115438400,0.17519999999999999],[1115524800,0.17519999999999999],[1115611200,0.17519999999999999],[1115697600,0.17680000000000001],[1115784000,0.1749],[1115870400,0.17879999999999999],[1115956800,0.1802],[1116043200,0.17680000000000001],[1116129600,0.17680000000000001],[1116216000,0.17680000000000001],[1116302400,0.17760000000000001],[1116388800,0.18140000000000001],[1116475200,0.1789],[1116561600,0.1794],[1116648000,0.18010000000000001],[1116734400,0.18010000000000001],[1116820800,0.18010000000000001],[1116907200,0.18140000000000001],[1116993600,0.1855],[1117080000,0.1875],[1117166400,0.1883],[1117252800,0.18859999999999999],[1117339200,0.18859999999999999],[1117425600,0.18859999999999999],[1117512000,0.18859999999999999],[1117598400,0.18440000000000001],[1117684800,0.1845],[1117771200,0.18410000000000001],[1117857600,0.18390000000000001],[1117944000,0.18390000000000001],[1118030400,0.18390000000000001],[1118116800,0.18379999999999999],[1118203200,0.187],[1118289600,0.1857],[1118376000,0.18340000000000001],[1118462400,0.18290000000000001],[1118548800,0.18290000000000001],[1118635200,0.18290000000000001],[1118721600,0.18310000000000001],[1118808000,0.17580000000000001],[1118894400,0.18790000000000001],[1118980800,0.1847],[1119067200,0.1855],[1119153600,0.1855],[1119240000,0.1855],[1119326400,0.1928],[1119412800,0.1852],[1119499200,0.182],[1119585600,0.1792],[1119672000,0.17960000000000001],[1119758400,0.17960000000000001],[1119844800,0.17960000000000001],[1119931200,0.182],[1120017600,0.18779999999999999],[1120104000,0.18629999999999999],[1120190400,0.1857],[1120276800,0.18479999999999999],[1120363200,0.18479999999999999],[1120449600,0.18479999999999999],[1120536000,0.18479999999999999],[1120622400,0.1832],[1120708800,0.18659999999999999],[1120795200,0.1867],[1120881600,0.18859999999999999],[1120968000,0.18859999999999999],[1121054400,0.18859999999999999],[1121140800,0.19070000000000001],[1121227200,0.1903],[1121313600,0.20419999999999999],[1121400000,0.20319999999999999],[1121486400,0.2074],[1121572800,0.2074],[1121659200,0.2074],[1121745600,0.20349999999999999],[1121832000,0.18990000000000001],[1121918400,0.1893],[1122004800,0.19339999999999999],[1122091200,0.1895],[1122177600,0.1895],[1122264000,0.1895],[1122350400,0.18590000000000001],[1122436800,0.17899999999999999],[1122523200,0.18129999999999999],[1122609600,0.17680000000000001],[1122696000,0.18049999999999999],[1122782400,0.18049999999999999],[1122868800,0.18049999999999999],[1122955200,0.17949999999999999],[1123041600,0.1797],[1123128000,0.18160000000000001],[1123214400,0.18049999999999999],[1123300800,0.18160000000000001],[1123387200,0.18160000000000001],[1123473600,0.18160000000000001],[1123560000,0.182],[1123646400,0.18529999999999999],[1123732800,0.1867],[1123819200,0.18990000000000001],[1123905600,0.19070000000000001],[1123992000,0.19070000000000001],[1124078400,0.19070000000000001],[1124164800,0.18640000000000001],[1124251200,0.186],[1124337600,0.1862],[1124424000,0.1855],[1124510400,0.18509999999999999],[1124596800,0.18509999999999999],[1124683200,0.18509999999999999],[1124769600,0.18940000000000001],[1124856000,0.19889999999999999],[1124942400,0.18360000000000001],[1125028800,0.18609999999999999],[1125115200,0.18559999999999999],[1125201600,0.18559999999999999],[1125288000,0.18559999999999999],[1125374400,0.1885],[1125460800,0.186],[1125547200,0.18840000000000001],[1125633600,0.18490000000000001],[1125720000,0.185],[1125806400,0.185],[1125892800,0.185],[1125979200,0.185],[1126065600,0.18459999999999999],[1126152000,0.18559999999999999],[1126238400,0.18260000000000001],[1126324800,0.1847],[1126411200,0.1847],[1126497600,0.1847],[1126584000,0.1804],[1126670400,0.18229999999999999],[1126756800,0.17860000000000001],[1126843200,0.18099999999999999],[1126929600,0.18190000000000001],[1127016000,0.18190000000000001],[1127102400,0.18190000000000001],[1127188800,0.18790000000000001],[1127275200,0.1847],[1127361600,0.18410000000000001],[1127448000,0.18459999999999999],[1127534400,0.18340000000000001],[1127620800,0.18340000000000001],[1127707200,0.18340000000000001],[1127793600,0.1855],[1127880000,0.18459999999999999],[1127966400,0.1852],[1128052800,0.185],[1128139200,0.18640000000000001],[1128225600,0.18640000000000001],[1128312000,0.18640000000000001],[1128398400,0.1852],[1128484800,0.1918],[1128571200,0.1898],[1128657600,0.19020000000000001],[1128744000,0.19],[1128830400,0.19],[1128916800,0.19],[1129003200,0.1895],[1129089600,0.18959999999999999],[1129176000,0.1898],[1129262400,0.1883],[1129348800,0.18679999999999999],[1129435200,0.18679999999999999],[1129521600,0.18679999999999999],[1129608000,0.18160000000000001],[1129694400,0.17749999999999999],[1129780800,0.18010000000000001],[1129867200,0.1794],[1129953600,0.1777],[1130040000,0.1777],[1130126400,0.1777],[1130212800,0.17799999999999999],[1130299200,0.17879999999999999],[1130385600,0.17519999999999999],[1130472000,0.17480000000000001],[1130558400,0.18129999999999999],[1130644800,0.18129999999999999],[1130734800,0.18129999999999999],[1130821200,0.18099999999999999],[1130907600,0.17960000000000001],[1130994000,0.17910000000000001],[1131080400,0.1807],[1131166800,0.18049999999999999],[1131253200,0.18049999999999999],[1131339600,0.18049999999999999],[1131426000,0.18099999999999999],[1131512400,0.18079999999999999],[1131598800,0.18129999999999999],[1131685200,0.1812],[1131771600,0.18129999999999999],[1131858000,0.18129999999999999],[1131944400,0.18129999999999999],[1132030800,0.17929999999999999],[1132117200,0.17749999999999999],[1132203600,0.17780000000000001],[1132290000,0.17699999999999999],[1132376400,0.17369999999999999],[1132462800,0.17369999999999999],[1132549200,0.17369999999999999],[1132635600,0.17599999999999999],[1132722000,0.17749999999999999],[1132808400,0.18079999999999999],[1132894800,0.18079999999999999],[1132981200,0.1767],[1133067600,0.1767],[1133154000,0.1767],[1133240400,0.1784],[1133326800,0.18010000000000001],[1133413200,0.1779],[1133499600,0.17549999999999999],[1133586000,0.17499999999999999],[1133672400,0.17499999999999999],[1133758800,0.17499999999999999],[1133845200,0.17710000000000001],[1133931600,0.17549999999999999],[1134018000,0.17330000000000001],[1134104400,0.17649999999999999],[1134190800,0.1741],[1134277200,0.1741],[1134363600,0.1741],[1134450000,0.17330000000000001],[1134536400,0.18140000000000001],[1134622800,0.18490000000000001],[1134709200,0.18759999999999999],[1134795600,0.184],[1134882000,0.184],[1134968400,0.184],[1135054800,0.18410000000000001],[1135141200,0.18559999999999999],[1135227600,0.185],[1135314000,0.18340000000000001],[1135400400,0.18379999999999999],[1135486800,0.18379999999999999],[1135573200,0.18379999999999999],[1135659600,0.18379999999999999],[1135746000,0.1817],[1135832400,0.18049999999999999],[1135918800,0.1777],[1136005200,0.17760000000000001],[1136091600,0.17760000000000001],[1136178000,0.17760000000000001],[1136264400,0.17760000000000001],[1136350800,0.1714],[1136437200,0.1709],[1136523600,0.17000000000000001],[1136610000,0.1699],[1136696400,0.1699],[1136782800,0.1699],[1136869200,0.16930000000000001],[1136955600,0.1678],[1137042000,0.16930000000000001],[1137128400,0.16769999999999999],[1137214800,0.16930000000000001],[1137301200,0.16930000000000001],[1137387600,0.16930000000000001],[1137474000,0.16930000000000001],[1137560400,0.16830000000000001],[1137646800,0.1686],[1137733200,0.16900000000000001],[1137819600,0.1646],[1137906000,0.1646],[1137992400,0.1646],[1138078800,0.16589999999999999],[1138165200,0.16619999999999999],[1138251600,0.1678],[1138338000,null]],"color":"","scatterMarkerSymbol":"none"},"PCBK":{"name":"PCBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981781200,0.1008],[981867600,0.1008],[981954000,0.1008],[982040400,0.1008],[982126800,0.099040000000000003],[982213200,0.09912],[982299600,null],[982386000,0.1007],[982472400,0.1007],[982558800,0.1007],[982645200,0.1007],[982731600,0.098879999999999996],[982818000,0.098839999999999997],[982904400,0.1008],[982990800,0.10059999999999999],[983077200,0.10059999999999999],[983163600,0.10059999999999999],[983250000,0.10050000000000001],[983336400,0.1003],[983422800,0.096979999999999997],[983509200,0.098199999999999996],[983595600,0.099470000000000003],[983682000,0.099470000000000003],[983768400,0.099470000000000003],[983854800,0.099640000000000006],[983941200,0.099049999999999999],[984027600,null],[984459600,0.097339999999999996],[984546000,0.097280000000000005],[984632400,0.097970000000000002],[984718800,0.09443],[984805200,0.095699999999999993],[984891600,0.095699999999999993],[984978000,0.095699999999999993],[985064400,0.095640000000000003],[985150800,0.094439999999999996],[985237200,0.093340000000000006],[985323600,null],[994478400,0.1071],[994564800,0.1071],[994651200,0.1071],[994737600,0.1081],[994824000,0.1072],[994910400,0.1077],[994996800,null],[995515200,0.1091],[995601600,0.1086],[995688000,0.1061],[995774400,0.1061],[995860800,0.1061],[995947200,0.1066],[996033600,0.1067],[996120000,0.1081],[996206400,0.1065],[996292800,0.1061],[996379200,0.1061],[996465600,0.1061],[996552000,0.1071],[996638400,0.10879999999999999],[996724800,null],[996811200,0.1113],[996897600,null],[997156800,0.11210000000000001],[997243200,0.1118],[997329600,0.1125],[997416000,0.1143],[997502400,0.1147],[997588800,0.1147],[997675200,0.1147],[997761600,0.1139],[997848000,0.1147],[997934400,0.1154],[998020800,0.11899999999999999],[998107200,0.11890000000000001],[998193600,0.11890000000000001],[998280000,0.11890000000000001],[998366400,0.11890000000000001],[998452800,0.1193],[998539200,0.1187],[998625600,0.1173],[998712000,0.11749999999999999],[998798400,0.11749999999999999],[998884800,0.11749999999999999],[998971200,0.1179],[999057600,0.1172],[999144000,0.11650000000000001],[999230400,0.1157],[999316800,0.1163],[999403200,0.1163],[999489600,0.1163],[999576000,0.1163],[999662400,0.1177],[999748800,0.1196],[999835200,0.1198],[999921600,0.1182],[1000008000,0.1182],[1000094400,0.1182],[1000180800,0.11899999999999999],[1000267200,0.11899999999999999],[1000353600,0.11899999999999999],[1000440000,0.11899999999999999],[1000526400,0.11899999999999999],[1000612800,0.11899999999999999],[1000699200,0.11899999999999999],[1000785600,0.11559999999999999],[1000872000,0.1168],[1000958400,0.1208],[1001044800,0.1201],[1001131200,0.1206],[1001217600,0.1206],[1001304000,0.1206],[1001390400,0.11990000000000001],[1001476800,0.1173],[1001563200,0.11990000000000001],[1001649600,0.1192],[1001736000,0.11890000000000001],[1001822400,0.11890000000000001],[1001908800,0.11890000000000001],[1001995200,0.11749999999999999],[1002081600,0.1183],[1002168000,0.1242],[1002254400,0.1168],[1002340800,0.11749999999999999],[1002427200,0.11749999999999999],[1002513600,0.11749999999999999],[1002600000,0.1229],[1002686400,0.122],[1002772800,0.1225],[1002859200,0.1221],[1002945600,0.1216],[1003032000,0.1216],[1003118400,0.1216],[1003204800,0.12089999999999999],[1003291200,0.1205],[1003377600,0.1152],[1003464000,0.11459999999999999],[1003550400,0.11409999999999999],[1003636800,0.11409999999999999],[1003723200,0.11409999999999999],[1003809600,0.1148],[1003896000,0.1135],[1003982400,0.1113],[1004068800,0.1113],[1004155200,0.112],[1004241600,0.112],[1004331600,0.112],[1004418000,0.11070000000000001],[1004504400,0.11020000000000001],[1004590800,0.1095],[1004677200,0.1074],[1004763600,0.10580000000000001],[1004850000,0.10580000000000001],[1004936400,0.10580000000000001],[1005022800,0.1036],[1005109200,0.10290000000000001],[1005195600,null],[1006318800,0.1057],[1006405200,0.10639999999999999],[1006491600,0.10639999999999999],[1006578000,0.10630000000000001],[1006664400,0.10630000000000001],[1006750800,0.10630000000000001],[1006837200,null],[1007010000,0.1065],[1007096400,0.10829999999999999],[1007182800,0.1081],[1007269200,0.1081],[1007355600,0.1081],[1007442000,0.10829999999999999],[1007528400,0.1104],[1007614800,null],[1008046800,0.1113],[1008133200,0.11219999999999999],[1008219600,0.1138],[1008306000,0.11459999999999999],[1008392400,0.1154],[1008478800,0.1154],[1008565200,0.1154],[1008651600,0.1154],[1008738000,0.11459999999999999],[1008824400,0.11550000000000001],[1008910800,0.11260000000000001],[1008997200,0.1103],[1009083600,0.1103],[1009170000,0.1103],[1009256400,0.1119],[1009342800,0.1119],[1009429200,0.112],[1009515600,0.1106],[1009602000,0.1132],[1009688400,0.1132],[1009774800,0.1132],[1009861200,0.11260000000000001],[1009947600,0.11260000000000001],[1010034000,null],[1079413200,0.1666],[1079499600,null],[1079758800,0.1686],[1079845200,0.1686],[1079931600,0.1686],[1080018000,0.16650000000000001],[1080104400,0.1691],[1080190800,0.1681],[1080277200,0.16869999999999999],[1080363600,0.16800000000000001],[1080450000,0.16800000000000001],[1080536400,0.16800000000000001],[1080622800,null],[1081915200,0.1678],[1082001600,0.16880000000000001],[1082088000,0.16800000000000001],[1082174400,null],[1082520000,0.16639999999999999],[1082606400,null],[1082779200,0.1724],[1082865600,0.1724],[1082952000,0.1724],[1083038400,0.1726],[1083124800,0.17249999999999999],[1083211200,0.1714],[1083297600,0.16980000000000001],[1083384000,0.17169999999999999],[1083470400,0.17169999999999999],[1083556800,0.17169999999999999],[1083643200,0.16950000000000001],[1083729600,0.16830000000000001],[1083816000,0.17019999999999999],[1083902400,0.16889999999999999],[1083988800,0.1661],[1084075200,0.1661],[1084161600,0.1661],[1084248000,0.16739999999999999],[1084334400,0.16639999999999999],[1084420800,0.16889999999999999],[1084507200,0.16950000000000001],[1084593600,0.17050000000000001],[1084680000,0.17050000000000001],[1084766400,0.17050000000000001],[1084852800,0.1678],[1084939200,0.16489999999999999],[1085025600,0.16819999999999999],[1085112000,0.16750000000000001],[1085198400,0.16500000000000001],[1085284800,0.16500000000000001],[1085371200,0.16500000000000001],[1085457600,0.1671],[1085544000,0.1691],[1085630400,0.16789999999999999],[1085716800,0.16700000000000001],[1085803200,0.16639999999999999],[1085889600,0.16639999999999999],[1085976000,0.16639999999999999],[1086062400,0.16639999999999999],[1086148800,0.1673],[1086235200,0.1678],[1086321600,0.1686],[1086408000,0.16830000000000001],[1086494400,0.16830000000000001],[1086580800,0.16830000000000001],[1086667200,0.16980000000000001],[1086753600,0.1701],[1086840000,0.1704],[1086926400,0.16869999999999999],[1087012800,0.16869999999999999],[1087099200,0.16869999999999999],[1087185600,0.16869999999999999],[1087272000,0.16980000000000001],[1087358400,0.17130000000000001],[1087444800,0.17030000000000001],[1087531200,0.1704],[1087617600,0.17050000000000001],[1087704000,0.17050000000000001],[1087790400,0.17050000000000001],[1087876800,0.17180000000000001],[1087963200,0.17749999999999999],[1088049600,0.1709],[1088136000,0.17069999999999999],[1088222400,null],[1088740800,0.1706],[1088827200,0.17050000000000001],[1088913600,0.17050000000000001],[1089000000,0.17050000000000001],[1089086400,0.17050000000000001],[1089172800,0.16980000000000001],[1089259200,0.1741],[1089345600,0.1734],[1089432000,0.17849999999999999],[1089518400,0.17849999999999999],[1089604800,0.17849999999999999],[1089691200,0.18149999999999999],[1089777600,0.18229999999999999],[1089864000,0.1827],[1089950400,0.18149999999999999],[1090036800,0.18240000000000001],[1090123200,0.18240000000000001],[1090209600,0.18240000000000001],[1090296000,0.183],[1090382400,0.18229999999999999],[1090468800,0.1885],[1090555200,0.191],[1090641600,0.19139999999999999],[1090728000,0.19139999999999999],[1090814400,0.19139999999999999],[1090900800,0.1893],[1090987200,0.19089999999999999],[1091073600,0.1923],[1091160000,0.1915],[1091246400,0.1885],[1091332800,0.1885],[1091419200,0.1885],[1091505600,0.18970000000000001],[1091592000,0.19040000000000001],[1091678400,0.19420000000000001],[1091764800,0.19070000000000001],[1091851200,0.19389999999999999],[1091937600,0.19389999999999999],[1092024000,0.19389999999999999],[1092110400,0.1946],[1092196800,0.19539999999999999],[1092283200,0.1928],[1092369600,0.1928],[1092456000,0.19500000000000001],[1092542400,0.19500000000000001],[1092628800,0.19500000000000001],[1092715200,0.19309999999999999],[1092801600,0.193],[1092888000,0.1923],[1092974400,0.19550000000000001],[1093060800,0.19089999999999999],[1093147200,0.19089999999999999],[1093233600,0.19089999999999999],[1093320000,0.1933],[1093406400,0.19350000000000001],[1093492800,0.19359999999999999],[1093579200,0.19389999999999999],[1093665600,0.19409999999999999],[1093752000,0.19409999999999999],[1093838400,0.19409999999999999],[1093924800,0.19620000000000001],[1094011200,0.19570000000000001],[1094097600,0.19400000000000001],[1094184000,0.187],[1094270400,0.19600000000000001],[1094356800,0.19600000000000001],[1094443200,0.19600000000000001],[1094529600,0.19600000000000001],[1094616000,0.19389999999999999],[1094702400,0.19159999999999999],[1094788800,0.19020000000000001],[1094875200,0.2021],[1094961600,0.2021],[1095048000,0.2021],[1095134400,0.21149999999999999],[1095220800,0.20810000000000001],[1095307200,0.20610000000000001],[1095393600,0.20599999999999999],[1095480000,0.2092],[1095566400,0.2092],[1095652800,0.2092],[1095739200,0.2056],[1095825600,0.20569999999999999],[1095912000,0.20610000000000001],[1095998400,0.20499999999999999],[1096084800,0.20469999999999999],[1096171200,0.20469999999999999],[1096257600,0.20469999999999999],[1096344000,0.2092],[1096430400,0.20449999999999999],[1096516800,0.20979999999999999],[1096603200,0.21160000000000001],[1096689600,0.2114],[1096776000,0.2114],[1096862400,0.2114],[1096948800,0.21129999999999999],[1097035200,0.20849999999999999],[1097121600,0.2084],[1097208000,0.2087],[1097294400,0.21360000000000001],[1097380800,0.21360000000000001],[1097467200,0.21360000000000001],[1097553600,0.21379999999999999],[1097640000,0.21410000000000001],[1097726400,0.218],[1097812800,0.21709999999999999],[1097899200,0.2167],[1097985600,0.2167],[1098072000,0.2167],[1098158400,0.21299999999999999],[1098244800,0.21260000000000001],[1098331200,0.2137],[1098417600,0.21179999999999999],[1098504000,0.20960000000000001],[1098590400,0.20960000000000001],[1098676800,0.20960000000000001],[1098763200,0.21160000000000001],[1098849600,0.2099],[1098936000,0.2137],[1099022400,0.2147],[1099108800,0.21460000000000001],[1099195200,0.21460000000000001],[1099285200,0.21460000000000001],[1099371600,0.21479999999999999],[1099458000,0.21160000000000001],[1099544400,0.21460000000000001],[1099630800,0.21290000000000001],[1099717200,0.21640000000000001],[1099803600,0.21640000000000001],[1099890000,0.21640000000000001],[1099976400,0.21709999999999999],[1100062800,0.21890000000000001],[1100149200,0.21890000000000001],[1100235600,0.2167],[1100322000,0.21679999999999999],[1100408400,0.21679999999999999],[1100494800,0.21679999999999999],[1100581200,0.21779999999999999],[1100667600,0.21809999999999999],[1100754000,0.2205],[1100840400,0.2218],[1100926800,0.21629999999999999],[1101013200,0.21629999999999999],[1101099600,0.21629999999999999],[1101186000,0.22789999999999999],[1101272400,0.22009999999999999],[1101358800,0.219],[1101445200,0.219],[1101531600,0.21579999999999999],[1101618000,0.21579999999999999],[1101704400,0.21579999999999999],[1101790800,0.2074],[1101877200,0.2165],[1101963600,0.224],[1102050000,0.22539999999999999],[1102136400,0.2316],[1102222800,0.2316],[1102309200,0.2316],[1102395600,0.2288],[1102482000,0.22439999999999999],[1102568400,0.22720000000000001],[1102654800,0.22450000000000001],[1102741200,0.23089999999999999],[1102827600,0.23089999999999999],[1102914000,0.23089999999999999],[1103000400,0.22689999999999999],[1103086800,0.2266],[1103173200,0.22589999999999999],[1103259600,0.21709999999999999],[1103346000,0.2205],[1103432400,0.2205],[1103518800,0.2205],[1103605200,0.2228],[1103691600,0.22550000000000001],[1103778000,0.2291],[1103864400,0.21779999999999999],[1103950800,0.21779999999999999],[1104037200,0.21779999999999999],[1104123600,0.21779999999999999],[1104210000,0.21759999999999999],[1104296400,0.21659999999999999],[1104382800,0.2175],[1104469200,0.21779999999999999],[1104555600,0.21870000000000001],[1104642000,0.21870000000000001],[1104728400,0.21870000000000001],[1104814800,null],[1167886800,0.16539999999999999],[1167973200,0.1651],[1168059600,0.1656],[1168146000,0.1656],[1168232400,0.1656],[1168318800,0.16569999999999999],[1168405200,0.1658],[1168491600,0.16639999999999999],[1168578000,0.16639999999999999],[1168664400,0.1658],[1168750800,0.1658],[1168837200,0.1658],[1168923600,0.1658],[1169010000,0.16700000000000001],[1169096400,0.16750000000000001],[1169182800,0.16750000000000001],[1169269200,0.16830000000000001],[1169355600,0.16830000000000001],[1169442000,0.16830000000000001],[1169528400,0.1678],[1169614800,0.1673],[1169701200,0.16650000000000001],[1169787600,0.1681],[1169874000,0.1678],[1169960400,0.1678],[1170046800,0.1678],[1170133200,0.16769999999999999],[1170219600,0.16819999999999999],[1170306000,0.16950000000000001],[1170392400,0.1694],[1170478800,0.1681],[1170565200,0.1681],[1170651600,0.1681],[1170738000,0.1704],[1170824400,0.17030000000000001],[1170910800,0.17349999999999999],[1170997200,0.1729],[1171083600,0.17499999999999999],[1171170000,0.17499999999999999],[1171256400,0.17499999999999999],[1171342800,0.17150000000000001],[1171429200,0.17030000000000001],[1171515600,0.17000000000000001],[1171602000,0.16980000000000001],[1171688400,0.16789999999999999],[1171774800,0.16789999999999999],[1171861200,0.16789999999999999],[1171947600,0.16789999999999999],[1172034000,null],[1172638800,0.16539999999999999],[1172725200,0.16639999999999999],[1172811600,0.1658],[1172898000,0.16589999999999999],[1172984400,0.16589999999999999],[1173070800,0.16589999999999999],[1173157200,0.16500000000000001],[1173243600,0.16569999999999999],[1173330000,0.1643],[1173416400,0.16420000000000001],[1173502800,0.16370000000000001],[1173589200,0.16370000000000001],[1173672000,0.16370000000000001],[1173758400,0.16389999999999999],[1173844800,0.1643],[1173931200,0.16300000000000001],[1174017600,0.1608],[1174104000,null],[1199336400,0.16350000000000001],[1199422800,null],[1199768400,0.15390000000000001],[1199854800,0.1623],[1199941200,0.16470000000000001],[1200027600,0.1648],[1200114000,0.1673],[1200200400,0.1673],[1200286800,0.1673],[1200373200,0.1656],[1200459600,0.16769999999999999],[1200546000,0.1729],[1200632400,0.17530000000000001],[1200718800,0.17130000000000001],[1200805200,0.17130000000000001],[1200891600,0.17130000000000001],[1200978000,0.17130000000000001],[1201064400,0.17979999999999999],[1201150800,0.17349999999999999],[1201237200,0.17499999999999999],[1201323600,0.1726],[1201410000,0.1726],[1201496400,0.1726],[1201582800,0.17560000000000001],[1201669200,0.17460000000000001],[1201755600,0.1777],[1201842000,0.17680000000000001],[1201928400,0.17749999999999999],[1202014800,0.17749999999999999],[1202101200,0.17749999999999999],[1202187600,0.18340000000000001],[1202274000,0.18490000000000001],[1202360400,0.186],[1202446800,0.1888],[1202533200,0.18529999999999999],[1202619600,0.18529999999999999],[1202706000,0.18529999999999999],[1202792400,0.18770000000000001],[1202878800,0.18990000000000001],[1202965200,0.1893],[1203051600,0.18629999999999999],[1203138000,0.1857],[1203224400,0.1857],[1203310800,0.1857],[1203397200,0.1857],[1203483600,0.1903],[1203570000,0.19139999999999999],[1203656400,0.1915],[1203742800,0.18609999999999999],[1203829200,0.18609999999999999],[1203915600,0.18609999999999999],[1204002000,0.1893],[1204088400,0.189],[1204174800,0.18609999999999999],[1204261200,0.18809999999999999],[1204347600,0.18140000000000001],[1204434000,0.18140000000000001],[1204520400,0.18140000000000001],[1204606800,0.1867],[1204693200,0.19009999999999999],[1204779600,0.18809999999999999],[1204866000,0.18809999999999999],[1204952400,0.1842],[1205038800,0.1842],[1205121600,0.1842],[1205208000,0.1898],[1205294400,0.19400000000000001],[1205380800,0.1953],[1205467200,0.1956],[1205553600,0.19259999999999999],[1205640000,0.19259999999999999],[1205726400,0.19259999999999999],[1205812800,0.1925],[1205899200,0.193],[1205985600,0.19470000000000001],[1206072000,0.1943],[1206158400,0.1943],[1206244800,0.1943],[1206331200,0.1943],[1206417600,0.1915],[1206504000,0.19020000000000001],[1206590400,0.1895],[1206676800,0.19020000000000001],[1206763200,0.1888],[1206849600,0.1888],[1206936000,0.1888],[1207022400,0.1893],[1207108800,0.19059999999999999],[1207195200,0.1898],[1207281600,0.19289999999999999],[1207368000,0.19009999999999999],[1207454400,0.19009999999999999],[1207540800,0.19009999999999999],[1207627200,0.1963],[1207713600,0.1986],[1207800000,0.1991],[1207886400,0.1943],[1207972800,0.19120000000000001],[1208059200,0.19120000000000001],[1208145600,0.19120000000000001],[1208232000,0.1913],[1208318400,0.1918],[1208404800,0.20150000000000001],[1208491200,0.2014],[1208577600,0.19489999999999999],[1208664000,0.19489999999999999],[1208750400,0.19489999999999999],[1208836800,0.19980000000000001],[1208923200,0.2006],[1209009600,0.19639999999999999],[1209096000,0.1918],[1209182400,0.1938],[1209268800,0.1938],[1209355200,0.1938],[1209441600,0.19570000000000001],[1209528000,0.1966],[1209614400,0.19370000000000001],[1209700800,0.20039999999999999],[1209787200,0.20100000000000001],[1209873600,0.20100000000000001],[1209960000,0.20100000000000001],[1210046400,0.19969999999999999],[1210132800,0.20319999999999999],[1210219200,0.19789999999999999],[1210305600,0.19400000000000001],[1210392000,0.1961],[1210478400,0.1961],[1210564800,0.1961],[1210651200,0.1966],[1210737600,0.1971],[1210824000,0.19739999999999999],[1210910400,0.2009],[1210996800,0.1991],[1211083200,0.1991],[1211169600,0.1991],[1211256000,0.19950000000000001],[1211342400,0.1978],[1211428800,0.1966],[1211515200,0.19639999999999999],[1211601600,0.19570000000000001],[1211688000,0.19570000000000001],[1211774400,0.19570000000000001],[1211860800,0.19570000000000001],[1211947200,0.19470000000000001],[1212033600,0.19550000000000001],[1212120000,0.1956],[1212206400,0.20960000000000001],[1212292800,0.20960000000000001],[1212379200,0.20960000000000001],[1212465600,0.20610000000000001],[1212552000,0.2046],[1212638400,0.2016],[1212724800,0.19589999999999999],[1212811200,0.1948],[1212897600,0.1948],[1212984000,0.1948],[1213070400,0.19650000000000001],[1213156800,0.2006],[1213243200,0.19750000000000001],[1213329600,0.1973],[1213416000,0.19839999999999999],[1213502400,0.19839999999999999],[1213588800,0.19839999999999999],[1213675200,0.19900000000000001],[1213761600,0.19869999999999999],[1213848000,0.1956],[1213934400,0.19639999999999999],[1214020800,0.1966],[1214107200,0.1966],[1214193600,0.1966],[1214280000,0.19570000000000001],[1214366400,0.19750000000000001],[1214452800,0.19309999999999999],[1214539200,0.19070000000000001],[1214625600,0.18190000000000001],[1214712000,0.18190000000000001],[1214798400,0.18190000000000001],[1214884800,0.154],[1214971200,0.15429999999999999],[1215057600,0.1545],[1215144000,0.15740000000000001],[1215230400,0.15740000000000001],[1215316800,0.15740000000000001],[1215403200,0.15740000000000001],[1215489600,0.15579999999999999],[1215576000,0.1706],[1215662400,0.1673],[1215748800,0.14949999999999999],[1215835200,null],[1216267200,0.1426],[1216353600,0.1452],[1216440000,0.14449999999999999],[1216526400,0.14449999999999999],[1216612800,0.14449999999999999],[1216699200,0.14349999999999999],[1216785600,0.15160000000000001],[1216872000,0.1507],[1216958400,0.1492],[1217044800,0.14979999999999999],[1217131200,0.14979999999999999],[1217217600,0.14979999999999999],[1217304000,0.1459],[1217390400,0.1507],[1217476800,0.14910000000000001],[1217563200,0.15429999999999999],[1217649600,0.14960000000000001],[1217736000,0.14960000000000001],[1217822400,0.14960000000000001],[1217908800,0.15029999999999999],[1217995200,0.15110000000000001],[1218081600,0.15390000000000001],[1218168000,0.1512],[1218254400,0.15679999999999999],[1218340800,0.15679999999999999],[1218427200,0.15679999999999999],[1218513600,0.1744],[1218600000,0.1822],[1218686400,0.184],[1218772800,0.1913],[1218859200,0.1769],[1218945600,0.1769],[1219032000,0.1769],[1219118400,0.17549999999999999],[1219204800,0.17349999999999999],[1219291200,0.17430000000000001],[1219377600,0.1696],[1219464000,0.17580000000000001],[1219550400,0.17580000000000001],[1219636800,0.17580000000000001],[1219723200,0.15970000000000001],[1219809600,0.1633],[1219896000,0.16689999999999999],[1219982400,0.1739],[1220068800,0.1678],[1220155200,0.1678],[1220241600,0.1678],[1220328000,0.1678],[1220414400,0.1653],[1220500800,0.1633],[1220587200,0.1656],[1220673600,0.1676],[1220760000,0.1676],[1220846400,0.1676],[1220932800,0.17280000000000001],[1221019200,0.1709],[1221105600,0.18540000000000001],[1221192000,0.1885],[1221278400,0.18360000000000001],[1221364800,0.18360000000000001],[1221451200,0.18360000000000001],[1221537600,0.16850000000000001],[1221624000,0.19209999999999999],[1221710400,0.16900000000000001],[1221796800,0.193],[1221883200,0.20610000000000001],[1221969600,0.20610000000000001],[1222056000,0.20610000000000001],[1222142400,0.20699999999999999],[1222228800,0.19309999999999999],[1222315200,0.18859999999999999],[1222401600,0.1983],[1222488000,0.20430000000000001],[1222574400,0.20430000000000001],[1222660800,0.20430000000000001],[1222747200,0.18759999999999999],[1222833600,0.20100000000000001],[1222920000,0.19889999999999999],[1223006400,0.19389999999999999],[1223092800,0.1958],[1223179200,0.1958],[1223265600,0.1958],[1223352000,0.19850000000000001],[1223438400,0.17380000000000001],[1223524800,0.18970000000000001],[1223611200,0.1588],[1223697600,0.19270000000000001],[1223784000,0.19270000000000001],[1223870400,0.19270000000000001],[1223956800,0.1986],[1224043200,0.187],[1224129600,0.1777],[1224216000,0.19750000000000001],[1224302400,0.1807],[1224388800,0.1807],[1224475200,0.1807],[1224561600,0.19040000000000001],[1224648000,0.18310000000000001],[1224734400,0.17449999999999999],[1224820800,0.1804],[1224907200,0.18360000000000001],[1224993600,0.18360000000000001],[1225080000,0.18360000000000001],[1225166400,0.16869999999999999],[1225252800,0.18959999999999999],[1225339200,0.18770000000000001],[1225425600,0.19339999999999999],[1225512000,0.19359999999999999],[1225598400,0.19359999999999999],[1225688400,0.19359999999999999],[1225774800,0.19270000000000001],[1225861200,0.1966],[1225947600,0.18820000000000001],[1226034000,0.19159999999999999],[1226120400,0.193],[1226206800,0.193],[1226293200,0.193],[1226379600,0.18990000000000001],[1226466000,0.1883],[1226552400,0.17319999999999999],[1226638800,0.19450000000000001],[1226725200,0.17780000000000001],[1226811600,0.17780000000000001],[1226898000,0.17780000000000001],[1226984400,0.18310000000000001],[1227070800,0.1744],[1227157200,0.1641],[1227243600,0.16309999999999999],[1227330000,0.1759],[1227416400,0.1759],[1227502800,0.1759],[1227589200,0.1825],[1227675600,0.1852],[1227762000,0.19900000000000001],[1227848400,0.19900000000000001],[1227934800,0.19670000000000001],[1228021200,0.19670000000000001],[1228107600,0.19670000000000001],[1228194000,0.16619999999999999],[1228280400,0.1812],[1228366800,0.19889999999999999],[1228453200,0.1835],[1228539600,0.2011],[1228626000,0.2011],[1228712400,0.2011],[1228798800,0.2056],[1228885200,0.2056],[1228971600,0.2056],[1229058000,0.1978],[1229144400,0.20530000000000001],[1229230800,0.20530000000000001],[1229317200,0.20530000000000001],[1229403600,0.2031],[1229490000,0.2135],[1229576400,0.20569999999999999],[1229662800,0.20230000000000001],[1229749200,0.2029],[1229835600,0.2029],[1229922000,0.2029],[1230008400,0.21079999999999999],[1230094800,0.20480000000000001],[1230181200,0.21010000000000001],[1230267600,0.21010000000000001],[1230354000,0.2094],[1230440400,0.2094],[1230526800,0.2094],[1230613200,0.19839999999999999],[1230699600,0.2016],[1230786000,0.21060000000000001],[1230872400,0.21060000000000001],[1230958800,null],[1325653200,0.17230000000000001],[1325739600,0.17000000000000001],[1325826000,0.1709],[1325912400,null],[1359435600,0.18010000000000001],[1359522000,0.18240000000000001],[1359608400,0.18260000000000001],[1359694800,0.18629999999999999],[1359781200,0.1958],[1359867600,0.1958],[1359954000,0.1958],[1360040400,0.19470000000000001],[1360126800,0.19409999999999999],[1360213200,0.19],[1360299600,0.18809999999999999],[1360386000,0.18859999999999999],[1360472400,0.18859999999999999],[1360558800,0.18859999999999999],[1360645200,0.18659999999999999],[1360731600,0.18909999999999999],[1360818000,0.18759999999999999],[1360904400,0.18479999999999999],[1360990800,0.18679999999999999],[1361077200,0.18679999999999999],[1361163600,0.18679999999999999],[1361250000,0.18679999999999999],[1361336400,0.18890000000000001],[1361422800,0.1857],[1361509200,0.18729999999999999],[1361595600,0.18909999999999999],[1361682000,0.18909999999999999],[1361768400,0.18909999999999999],[1361854800,0.1842],[1361941200,0.18310000000000001],[1362027600,0.18579999999999999],[1362114000,0.18060000000000001],[1362200400,0.18279999999999999],[1362286800,0.18279999999999999],[1362373200,0.18279999999999999],[1362459600,0.18010000000000001],[1362546000,0.18609999999999999],[1362632400,0.18679999999999999],[1362718800,0.1885],[1362805200,0.18529999999999999],[1362891600,0.18529999999999999],[1362974400,0.18529999999999999],[1363060800,0.18479999999999999],[1363147200,0.18540000000000001],[1363233600,0.18479999999999999],[1363320000,0.18659999999999999],[1363406400,0.18229999999999999],[1363492800,0.18229999999999999],[1363579200,0.18229999999999999],[1363665600,0.1865],[1363752000,0.1852],[1363838400,0.1857],[1363924800,0.18329999999999999],[1364011200,0.18559999999999999],[1364097600,0.18559999999999999],[1364184000,0.18559999999999999],[1364270400,0.18479999999999999],[1364356800,0.18779999999999999],[1364443200,0.18579999999999999],[1364529600,0.18790000000000001],[1364616000,0.18790000000000001],[1364702400,0.18790000000000001],[1364788800,0.18790000000000001],[1364875200,0.1847],[1364961600,null],[1367985600,0.1976],[1368072000,null],[1369108800,0.2021],[1369195200,null],[1372392000,0.19670000000000001],[1372478400,0.19620000000000001],[1372564800,0.19620000000000001],[1372651200,0.19620000000000001],[1372737600,0.19589999999999999],[1372824000,null],[1372910400,0.19500000000000001],[1372996800,0.19500000000000001],[1373083200,null],[1373342400,0.20669999999999999],[1373428800,0.21429999999999999],[1373515200,0.2137],[1373601600,0.21729999999999999],[1373688000,0.22040000000000001],[1373774400,0.22040000000000001],[1373860800,0.22040000000000001],[1373947200,0.222],[1374033600,0.22140000000000001],[1374120000,0.22209999999999999],[1374206400,0.222],[1374292800,0.22420000000000001],[1374379200,0.22420000000000001],[1374465600,0.22420000000000001],[1374552000,0.2271],[1374638400,0.22489999999999999],[1374724800,0.22539999999999999],[1374811200,0.22389999999999999],[1374897600,0.22170000000000001],[1374984000,0.22170000000000001],[1375070400,0.22170000000000001],[1375156800,0.219],[1375243200,0.21590000000000001],[1375329600,0.20860000000000001],[1375416000,0.21149999999999999],[1375502400,0.2177],[1375588800,0.2177],[1375675200,0.2177],[1375761600,0.21659999999999999],[1375848000,0.22070000000000001],[1375934400,0.2215],[1376020800,0.22370000000000001],[1376107200,0.2243],[1376193600,0.2243],[1376280000,0.2243],[1376366400,0.22359999999999999],[1376452800,0.22570000000000001],[1376539200,0.22170000000000001],[1376625600,0.21940000000000001],[1376712000,0.218],[1376798400,0.218],[1376884800,0.218],[1376971200,0.21429999999999999],[1377057600,0.217],[1377144000,0.2135],[1377230400,0.2205],[1377316800,0.22170000000000001],[1377403200,0.22170000000000001],[1377489600,0.22170000000000001],[1377576000,0.22040000000000001],[1377662400,0.2172],[1377748800,0.2172],[1377835200,0.2195],[1377921600,0.2135],[1378008000,0.2135],[1378094400,0.2135],[1378180800,0.2135],[1378267200,0.21440000000000001],[1378353600,0.2104],[1378440000,0.21249999999999999],[1378526400,0.2177],[1378612800,0.2177],[1378699200,0.2177],[1378785600,0.22950000000000001],[1378872000,0.22589999999999999],[1378958400,0.2218],[1379044800,0.21840000000000001],[1379131200,0.21929999999999999],[1379217600,0.21929999999999999],[1379304000,0.21929999999999999],[1379390400,0.2203],[1379476800,0.22500000000000001],[1379563200,0.2288],[1379649600,0.2248],[1379736000,0.22500000000000001],[1379822400,0.22500000000000001],[1379908800,0.22500000000000001],[1379995200,0.22539999999999999],[1380081600,0.22800000000000001],[1380168000,0.2276],[1380254400,0.22470000000000001],[1380340800,0.21659999999999999],[1380427200,0.21659999999999999],[1380513600,0.21659999999999999],[1380600000,0.219],[1380686400,0.2167],[1380772800,0.21290000000000001],[1380859200,0.20930000000000001],[1380945600,0.21199999999999999],[1381032000,0.21199999999999999],[1381118400,0.21199999999999999],[1381204800,0.20930000000000001],[1381291200,0.21099999999999999],[1381377600,0.21179999999999999],[1381464000,0.21840000000000001],[1381550400,0.2261],[1381636800,0.2261],[1381723200,0.2261],[1381809600,0.2296],[1381896000,0.22639999999999999],[1381982400,0.2276],[1382068800,0.22720000000000001],[1382155200,0.23430000000000001],[1382241600,0.23430000000000001],[1382328000,0.23430000000000001],[1382414400,0.23319999999999999],[1382500800,0.23519999999999999],[1382587200,0.23480000000000001],[1382673600,0.23280000000000001],[1382760000,0.23769999999999999],[1382846400,0.23769999999999999],[1382932800,0.23769999999999999],[1383019200,0.23899999999999999],[1383105600,0.2394],[1383192000,0.2374],[1383278400,0.23730000000000001],[1383364800,0.2354],[1383451200,0.2354],[1383541200,0.2354],[1383627600,0.23710000000000001],[1383714000,0.23200000000000001],[1383800400,0.23230000000000001],[1383886800,0.23269999999999999],[1383973200,0.23899999999999999],[1384059600,0.23899999999999999],[1384146000,0.23899999999999999],[1384232400,0.23330000000000001],[1384318800,0.22389999999999999],[1384405200,0.2273],[1384491600,0.22550000000000001],[1384578000,0.22670000000000001],[1384664400,0.22670000000000001],[1384750800,0.22670000000000001],[1384837200,0.22969999999999999],[1384923600,0.22650000000000001],[1385010000,0.22819999999999999],[1385096400,0.23000000000000001],[1385182800,0.2346],[1385269200,0.2346],[1385355600,0.2346],[1385442000,0.2394],[1385528400,0.24010000000000001],[1385614800,0.24279999999999999],[1385701200,0.24279999999999999],[1385787600,0.2442],[1385874000,0.2442],[1385960400,0.2442],[1386046800,0.24279999999999999],[1386133200,0.2455],[1386219600,0.24440000000000001],[1386306000,0.2455],[1386392400,0.255],[1386478800,0.255],[1386565200,0.255],[1386651600,0.25640000000000002],[1386738000,0.24970000000000001],[1386824400,0.24979999999999999],[1386910800,0.25209999999999999],[1386997200,0.25600000000000001],[1387083600,0.25600000000000001],[1387170000,0.25600000000000001],[1387256400,0.25569999999999998],[1387342800,0.25509999999999999],[1387429200,0.25779999999999997],[1387515600,0.25690000000000002],[1387602000,0.26769999999999999],[1387688400,0.26769999999999999],[1387774800,0.26769999999999999],[1387861200,0.2697],[1387947600,0.2737],[1388034000,0.2737],[1388120400,0.26950000000000002],[1388206800,0.27010000000000001],[1388293200,0.27010000000000001],[1388379600,0.27010000000000001],[1388466000,0.26800000000000002],[1388552400,0.26929999999999998],[1388638800,0.26929999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PGNX":{"name":"PGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1032],[948517200,0.10059999999999999],[948603600,0.10059999999999999],[948690000,0.10059999999999999],[948776400,0.1008],[948862800,null],[950158800,0.11210000000000001],[950245200,null],[950677200,0.11650000000000001],[950763600,0.1198],[950850000,0.125],[950936400,0.12970000000000001],[951022800,0.12970000000000001],[951109200,0.12970000000000001],[951195600,0.12970000000000001],[951282000,0.1244],[951368400,0.12529999999999999],[951454800,0.12759999999999999],[951541200,0.12820000000000001],[951627600,0.12820000000000001],[951714000,0.12820000000000001],[951800400,0.1288],[951886800,0.12590000000000001],[951973200,0.1196],[952059600,null],[980398800,0.10299999999999999],[980485200,0.1236],[980571600,0.1188],[980658000,0.1188],[980744400,0.1188],[980830800,0.1101],[980917200,0.1164],[981003600,0.114],[981090000,0.11260000000000001],[981176400,0.10979999999999999],[981262800,0.10979999999999999],[981349200,0.10979999999999999],[981435600,null],[981522000,0.106],[981608400,0.1009],[981694800,null],[1051848000,0.1198],[1051934400,null],[1052193600,0.1203],[1052280000,null],[1052452800,0.1265],[1052539200,0.1308],[1052625600,0.1308],[1052712000,0.1308],[1052798400,0.13420000000000001],[1052884800,0.13320000000000001],[1052971200,0.1361],[1053057600,0.14729999999999999],[1053144000,0.15040000000000001],[1053230400,0.15040000000000001],[1053316800,0.15040000000000001],[1053403200,0.15809999999999999],[1053489600,0.16139999999999999],[1053576000,0.15459999999999999],[1053662400,0.14549999999999999],[1053748800,0.154],[1053835200,0.154],[1053921600,0.154],[1054008000,0.154],[1054094400,0.1643],[1054180800,0.15379999999999999],[1054267200,0.14979999999999999],[1054353600,0.15190000000000001],[1054440000,0.15190000000000001],[1054526400,0.15190000000000001],[1054612800,0.1555],[1054699200,0.158],[1054785600,0.161],[1054872000,0.161],[1054958400,0.158],[1055044800,0.158],[1055131200,0.158],[1055217600,0.14760000000000001],[1055304000,0.14130000000000001],[1055390400,null],[1055908800,0.15540000000000001],[1055995200,0.1517],[1056081600,null],[1056513600,0.14580000000000001],[1056600000,0.14940000000000001],[1056686400,0.15260000000000001],[1056772800,0.14779999999999999],[1056859200,0.14779999999999999],[1056945600,0.14779999999999999],[1057032000,0.16059999999999999],[1057118400,0.15790000000000001],[1057204800,0.153],[1057291200,0.15759999999999999],[1057377600,0.15759999999999999],[1057464000,0.15759999999999999],[1057550400,0.15759999999999999],[1057636800,0.16969999999999999],[1057723200,0.1724],[1057809600,0.1711],[1057896000,0.17080000000000001],[1057982400,0.16800000000000001],[1058068800,0.16800000000000001],[1058155200,0.16800000000000001],[1058241600,0.16750000000000001],[1058328000,0.16739999999999999],[1058414400,0.1638],[1058500800,0.16020000000000001],[1058587200,0.16089999999999999],[1058673600,0.16089999999999999],[1058760000,0.16089999999999999],[1058846400,null],[1059537600,0.15959999999999999],[1059624000,null],[1060228800,0.15240000000000001],[1060315200,0.16059999999999999],[1060401600,0.16489999999999999],[1060488000,0.16489999999999999],[1060574400,0.16489999999999999],[1060660800,0.161],[1060747200,null],[1060833600,0.1676],[1060920000,0.17369999999999999],[1061006400,0.16980000000000001],[1061092800,0.16980000000000001],[1061179200,0.16980000000000001],[1061265600,0.1658],[1061352000,0.16639999999999999],[1061438400,0.1646],[1061524800,0.1608],[1061611200,0.16109999999999999],[1061697600,0.16109999999999999],[1061784000,0.16109999999999999],[1061870400,0.1605],[1061956800,0.1628],[1062043200,0.16200000000000001],[1062129600,null],[1062216000,0.1648],[1062302400,0.1648],[1062388800,0.1648],[1062475200,0.1648],[1062561600,0.1648],[1062648000,0.1641],[1062734400,0.16220000000000001],[1062820800,0.15590000000000001],[1062907200,0.15590000000000001],[1062993600,0.15590000000000001],[1063080000,0.15759999999999999],[1063166400,0.1661],[1063252800,0.16880000000000001],[1063339200,0.16750000000000001],[1063425600,0.17269999999999999],[1063512000,0.17269999999999999],[1063598400,0.17269999999999999],[1063684800,0.1653],[1063771200,0.17349999999999999],[1063857600,0.16550000000000001],[1063944000,0.1782],[1064030400,0.1777],[1064116800,0.1777],[1064203200,0.1777],[1064289600,0.1784],[1064376000,0.1807],[1064462400,0.18240000000000001],[1064548800,0.1691],[1064635200,0.16619999999999999],[1064721600,0.16619999999999999],[1064808000,0.16619999999999999],[1064894400,0.1663],[1064980800,0.1628],[1065067200,0.16],[1065153600,0.16739999999999999],[1065240000,0.1686],[1065326400,0.1686],[1065412800,0.1686],[1065499200,0.17019999999999999],[1065585600,0.1744],[1065672000,0.17399999999999999],[1065758400,0.18060000000000001],[1065844800,0.18729999999999999],[1065931200,0.18729999999999999],[1066017600,0.18729999999999999],[1066104000,0.186],[1066190400,0.18609999999999999],[1066276800,0.187],[1066363200,0.18609999999999999],[1066449600,0.18390000000000001],[1066536000,0.18390000000000001],[1066622400,0.18390000000000001],[1066708800,0.17560000000000001],[1066795200,0.1807],[1066881600,0.17560000000000001],[1066968000,0.17780000000000001],[1067054400,0.17860000000000001],[1067140800,0.17860000000000001],[1067230800,0.17860000000000001],[1067317200,0.17419999999999999],[1067403600,0.17330000000000001],[1067490000,0.1711],[1067576400,0.16539999999999999],[1067662800,null],[1167886800,0.17249999999999999],[1167973200,0.17480000000000001],[1168059600,0.1749],[1168146000,0.1749],[1168232400,0.1749],[1168318800,0.17449999999999999],[1168405200,0.1774],[1168491600,0.18099999999999999],[1168578000,0.1832],[1168664400,0.18509999999999999],[1168750800,0.18509999999999999],[1168837200,0.18509999999999999],[1168923600,0.18509999999999999],[1169010000,0.18340000000000001],[1169096400,0.183],[1169182800,0.18140000000000001],[1169269200,0.1835],[1169355600,0.1835],[1169442000,0.1835],[1169528400,0.1825],[1169614800,0.1855],[1169701200,0.19089999999999999],[1169787600,0.189],[1169874000,0.19059999999999999],[1169960400,0.19059999999999999],[1170046800,0.19059999999999999],[1170133200,0.1885],[1170219600,0.19270000000000001],[1170306000,0.1923],[1170392400,0.19439999999999999],[1170478800,0.19320000000000001],[1170565200,0.19320000000000001],[1170651600,0.19320000000000001],[1170738000,0.1913],[1170824400,0.1905],[1170910800,0.1915],[1170997200,0.19109999999999999],[1171083600,0.18940000000000001],[1171170000,0.18940000000000001],[1171256400,0.18940000000000001],[1171342800,0.1888],[1171429200,0.19259999999999999],[1171515600,0.19339999999999999],[1171602000,0.19159999999999999],[1171688400,0.19009999999999999],[1171774800,0.19009999999999999],[1171861200,0.19009999999999999],[1171947600,0.19009999999999999],[1172034000,0.19089999999999999],[1172120400,0.18740000000000001],[1172206800,0.18659999999999999],[1172293200,0.18579999999999999],[1172379600,0.18579999999999999],[1172466000,0.18579999999999999],[1172552400,0.1739],[1172638800,0.17050000000000001],[1172725200,0.17530000000000001],[1172811600,0.1651],[1172898000,null],[1173157200,0.16159999999999999],[1173243600,0.16900000000000001],[1173330000,null],[1176436800,0.16980000000000001],[1176523200,0.16950000000000001],[1176609600,0.16950000000000001],[1176696000,0.16950000000000001],[1176782400,0.1716],[1176868800,null],[1177387200,0.17130000000000001],[1177473600,null],[1199336400,0.16120000000000001],[1199422800,null],[1199854800,0.16350000000000001],[1199941200,0.1598],[1200027600,0.16389999999999999],[1200114000,0.15559999999999999],[1200200400,0.15559999999999999],[1200286800,0.15559999999999999],[1200373200,null],[1200546000,0.15110000000000001],[1200632400,0.14649999999999999],[1200718800,0.15129999999999999],[1200805200,0.15129999999999999],[1200891600,0.15129999999999999],[1200978000,0.15129999999999999],[1201064400,0.14899999999999999],[1201150800,0.1613],[1201237200,0.16389999999999999],[1201323600,0.1593],[1201410000,0.1593],[1201496400,0.1593],[1201582800,0.15670000000000001],[1201669200,0.1575],[1201755600,null],[1201928400,0.15390000000000001],[1202014800,0.15390000000000001],[1202101200,0.15390000000000001],[1202187600,0.15190000000000001],[1202274000,0.1467],[1202360400,null],[1202446800,0.1457],[1202533200,null],[1202878800,0.1479],[1202965200,null],[1212724800,0.16020000000000001],[1212811200,null],[1213329600,0.15709999999999999],[1213416000,0.1641],[1213502400,0.1641],[1213588800,0.1641],[1213675200,0.16450000000000001],[1213761600,0.15670000000000001],[1213848000,0.159],[1213934400,0.16189999999999999],[1214020800,0.15920000000000001],[1214107200,0.15920000000000001],[1214193600,0.15920000000000001],[1214280000,0.1532],[1214366400,null],[1214452800,0.1542],[1214539200,0.14829999999999999],[1214625600,0.1507],[1214712000,0.1507],[1214798400,0.1507],[1214884800,0.14699999999999999],[1214971200,0.14979999999999999],[1215057600,null],[1215662400,0.14699999999999999],[1215748800,0.15310000000000001],[1215835200,0.15140000000000001],[1215921600,0.15140000000000001],[1216008000,0.15140000000000001],[1216094400,0.14860000000000001],[1216180800,0.1431],[1216267200,0.14580000000000001],[1216353600,0.15110000000000001],[1216440000,0.14699999999999999],[1216526400,0.14699999999999999],[1216612800,0.14699999999999999],[1216699200,0.15690000000000001],[1216785600,0.15479999999999999],[1216872000,0.15459999999999999],[1216958400,0.14860000000000001],[1217044800,0.1532],[1217131200,0.1532],[1217217600,0.1532],[1217304000,0.1462],[1217390400,0.15160000000000001],[1217476800,0.14990000000000001],[1217563200,0.14899999999999999],[1217649600,0.15049999999999999],[1217736000,0.15049999999999999],[1217822400,0.15049999999999999],[1217908800,0.1484],[1217995200,0.1507],[1218081600,0.153],[1218168000,0.1429],[1218254400,null],[1221796800,0.13519999999999999],[1221883200,null],[1222488000,0.12770000000000001],[1222574400,0.12770000000000001],[1222660800,0.12770000000000001],[1222747200,null],[1222920000,0.125],[1223006400,0.1192],[1223092800,0.1142],[1223179200,0.1142],[1223265600,0.1142],[1223352000,0.1087],[1223438400,0.1027],[1223524800,0.10639999999999999],[1223611200,0.1007],[1223697600,0.094969999999999999],[1223784000,0.094969999999999999],[1223870400,0.094969999999999999],[1223956800,0.10639999999999999],[1224043200,null],[1224129600,0.089029999999999998],[1224216000,0.095460000000000003],[1224302400,0.091990000000000002],[1224388800,0.091990000000000002],[1224475200,0.091990000000000002],[1224561600,null],[1226034000,0.092950000000000005],[1226120400,0.097879999999999995],[1226206800,0.097879999999999995],[1226293200,0.097879999999999995],[1226379600,0.099379999999999996],[1226466000,0.093259999999999996],[1226552400,0.093009999999999995],[1226638800,0.096570000000000003],[1226725200,0.085819999999999994],[1226811600,0.085819999999999994],[1226898000,0.085819999999999994],[1226984400,0.086349999999999996],[1227070800,null],[1227762000,0.087459999999999996],[1227848400,0.087459999999999996],[1227934800,null],[1230786000,0.094399999999999998],[1230872400,0.094399999999999998],[1230958800,null],[1263531600,0.17469999999999999],[1263618000,0.17269999999999999],[1263704400,0.17269999999999999],[1263790800,0.17269999999999999],[1263877200,0.17269999999999999],[1263963600,0.17349999999999999],[1264050000,0.1719],[1264136400,0.17169999999999999],[1264222800,0.16619999999999999],[1264309200,0.16619999999999999],[1264395600,0.16619999999999999],[1264482000,null],[1264568400,0.16700000000000001],[1264654800,0.1668],[1264741200,null],[1265346000,0.1633],[1265432400,0.16139999999999999],[1265518800,0.16139999999999999],[1265605200,0.16139999999999999],[1265691600,0.16209999999999999],[1265778000,null],[1265864400,0.16600000000000001],[1265950800,0.16969999999999999],[1266037200,0.1701],[1266123600,0.1701],[1266210000,0.1701],[1266296400,0.1701],[1266382800,0.17560000000000001],[1266469200,0.1714],[1266555600,0.17610000000000001],[1266642000,null],[1268456400,0.18809999999999999],[1268542800,0.18809999999999999],[1268625600,0.18809999999999999],[1268712000,0.18729999999999999],[1268798400,0.18990000000000001],[1268884800,0.1903],[1268971200,0.18720000000000001],[1269057600,0.18970000000000001],[1269144000,0.18970000000000001],[1269230400,0.18970000000000001],[1269316800,0.187],[1269403200,0.18970000000000001],[1269489600,0.18579999999999999],[1269576000,0.1857],[1269662400,0.18559999999999999],[1269748800,0.18559999999999999],[1269835200,0.18559999999999999],[1269921600,0.18759999999999999],[1270008000,0.18559999999999999],[1270094400,0.188],[1270180800,0.18990000000000001],[1270267200,0.18990000000000001],[1270353600,0.18990000000000001],[1270440000,0.18990000000000001],[1270526400,0.1966],[1270612800,0.19020000000000001],[1270699200,0.18559999999999999],[1270785600,0.187],[1270872000,0.18870000000000001],[1270958400,0.18870000000000001],[1271044800,0.18870000000000001],[1271131200,null],[1271304000,0.19159999999999999],[1271390400,0.1946],[1271476800,0.19309999999999999],[1271563200,0.19309999999999999],[1271649600,0.19309999999999999],[1271736000,0.19070000000000001],[1271822400,0.20080000000000001],[1271908800,0.20030000000000001],[1271995200,0.2155],[1272081600,0.22869999999999999],[1272168000,0.22869999999999999],[1272254400,0.22869999999999999],[1272340800,0.2316],[1272427200,0.21310000000000001],[1272513600,0.21970000000000001],[1272600000,0.2288],[1272686400,0.2205],[1272772800,0.2205],[1272859200,0.2205],[1272945600,0.2296],[1273032000,0.22520000000000001],[1273118400,0.2142],[1273204800,0.2014],[1273291200,0.19320000000000001],[1273377600,0.19320000000000001],[1273464000,0.19320000000000001],[1273550400,0.19220000000000001],[1273636800,0.18990000000000001],[1273723200,0.21129999999999999],[1273809600,0.19589999999999999],[1273896000,0.1943],[1273982400,0.1943],[1274068800,0.1943],[1274155200,0.1898],[1274241600,0.19389999999999999],[1274328000,null],[1274932800,0.17000000000000001],[1275019200,null],[1275105600,0.17530000000000001],[1275192000,0.17530000000000001],[1275278400,0.17530000000000001],[1275364800,0.17530000000000001],[1275451200,null],[1275537600,0.1847],[1275624000,0.1925],[1275710400,0.17580000000000001],[1275796800,0.17580000000000001],[1275883200,0.17580000000000001],[1275969600,0.1736],[1276056000,0.17499999999999999],[1276142400,0.1898],[1276228800,0.20519999999999999],[1276315200,0.21640000000000001],[1276401600,0.21640000000000001],[1276488000,0.21640000000000001],[1276574400,0.22270000000000001],[1276660800,0.22570000000000001],[1276747200,0.2268],[1276833600,0.22020000000000001],[1276920000,0.21299999999999999],[1277006400,0.21299999999999999],[1277092800,0.21299999999999999],[1277179200,0.20949999999999999],[1277265600,0.1983],[1277352000,0.18770000000000001],[1277438400,0.18690000000000001],[1277524800,0.19289999999999999],[1277611200,0.19289999999999999],[1277697600,0.19289999999999999],[1277784000,0.18579999999999999],[1277870400,0.18210000000000001],[1277956800,0.1898],[1278043200,0.18640000000000001],[1278129600,0.1908],[1278216000,0.1908],[1278302400,0.1908],[1278388800,0.1908],[1278475200,0.18140000000000001],[1278561600,0.19259999999999999],[1278648000,0.1978],[1278734400,0.20080000000000001],[1278820800,0.20080000000000001],[1278907200,0.20080000000000001],[1278993600,0.18990000000000001],[1279080000,0.1963],[1279166400,0.1905],[1279252800,0.18340000000000001],[1279339200,null],[1294117200,0.17080000000000001],[1294203600,0.17169999999999999],[1294290000,0.1729],[1294376400,null],[1294894800,0.17380000000000001],[1294981200,0.18490000000000001],[1295067600,0.18759999999999999],[1295154000,0.18759999999999999],[1295240400,0.18759999999999999],[1295326800,0.18759999999999999],[1295413200,0.19040000000000001],[1295499600,0.18160000000000001],[1295586000,0.17879999999999999],[1295672400,0.17949999999999999],[1295758800,0.17949999999999999],[1295845200,0.17949999999999999],[1295931600,0.18579999999999999],[1296018000,0.1847],[1296104400,0.1905],[1296190800,0.18240000000000001],[1296277200,null],[1299646800,0.18559999999999999],[1299733200,0.18509999999999999],[1299819600,0.18060000000000001],[1299906000,0.1822],[1299992400,0.1822],[1300075200,0.1822],[1300161600,null],[1300766400,0.18290000000000001],[1300852800,0.1825],[1300939200,0.18479999999999999],[1301025600,0.18579999999999999],[1301112000,0.18609999999999999],[1301198400,0.18609999999999999],[1301284800,0.18609999999999999],[1301371200,0.18629999999999999],[1301457600,0.19120000000000001],[1301544000,0.191],[1301630400,0.18629999999999999],[1301716800,0.18970000000000001],[1301803200,0.18970000000000001],[1301889600,0.18970000000000001],[1301976000,null],[1302062400,0.18729999999999999],[1302148800,0.1946],[1302235200,0.19309999999999999],[1302321600,0.19600000000000001],[1302408000,0.19600000000000001],[1302494400,0.19600000000000001],[1302580800,0.20119999999999999],[1302667200,0.20549999999999999],[1302753600,0.2195],[1302840000,0.22539999999999999],[1302926400,0.2336],[1303012800,0.2336],[1303099200,0.2336],[1303185600,0.22389999999999999],[1303272000,0.22420000000000001],[1303358400,0.22409999999999999],[1303444800,0.22090000000000001],[1303531200,0.22090000000000001],[1303617600,0.22090000000000001],[1303704000,0.22090000000000001],[1303790400,0.21049999999999999],[1303876800,0.22059999999999999],[1303963200,0.221],[1304049600,0.22259999999999999],[1304136000,0.22309999999999999],[1304222400,0.22309999999999999],[1304308800,0.22309999999999999],[1304395200,0.2273],[1304481600,0.23530000000000001],[1304568000,0.2293],[1304654400,0.22500000000000001],[1304740800,0.22559999999999999],[1304827200,0.22559999999999999],[1304913600,0.22559999999999999],[1305000000,0.2349],[1305086400,0.24529999999999999],[1305172800,0.24379999999999999],[1305259200,0.26140000000000002],[1305345600,0.24909999999999999],[1305432000,0.24909999999999999],[1305518400,0.24909999999999999],[1305604800,0.24840000000000001],[1305691200,0.23930000000000001],[1305777600,0.23619999999999999],[1305864000,0.24690000000000001],[1305950400,0.23069999999999999],[1306036800,0.23069999999999999],[1306123200,0.23069999999999999],[1306209600,0.22589999999999999],[1306296000,0.2162],[1306382400,0.22570000000000001],[1306468800,0.23719999999999999],[1306555200,0.23780000000000001],[1306641600,0.23780000000000001],[1306728000,0.23780000000000001],[1306814400,0.23780000000000001],[1306900800,0.25040000000000001],[1306987200,0.23499999999999999],[1307073600,0.23810000000000001],[1307160000,0.23269999999999999],[1307246400,0.23269999999999999],[1307332800,0.23269999999999999],[1307419200,0.2326],[1307505600,0.23649999999999999],[1307592000,0.23200000000000001],[1307678400,0.23569999999999999],[1307764800,0.21249999999999999],[1307851200,0.21249999999999999],[1307937600,0.21249999999999999],[1308024000,0.2127],[1308110400,0.21879999999999999],[1308196800,0.20599999999999999],[1308283200,0.22520000000000001],[1308369600,0.21199999999999999],[1308456000,0.21199999999999999],[1308542400,0.21199999999999999],[1308628800,0.21390000000000001],[1308715200,0.2165],[1308801600,0.20910000000000001],[1308888000,0.20799999999999999],[1308974400,0.2077],[1309060800,0.2077],[1309147200,0.2077],[1309233600,0.22320000000000001],[1309320000,0.22500000000000001],[1309406400,0.218],[1309492800,0.21759999999999999],[1309579200,0.22470000000000001],[1309665600,0.22470000000000001],[1309752000,0.22470000000000001],[1309838400,0.22470000000000001],[1309924800,0.21970000000000001],[1310011200,0.22500000000000001],[1310097600,0.23230000000000001],[1310184000,0.23039999999999999],[1310270400,0.23039999999999999],[1310356800,0.23039999999999999],[1310443200,0.22819999999999999],[1310529600,0.23250000000000001],[1310616000,0.23000000000000001],[1310702400,0.2243],[1310788800,0.22109999999999999],[1310875200,0.22109999999999999],[1310961600,0.22109999999999999],[1311048000,0.2122],[1311134400,0.21279999999999999],[1311220800,0.21029999999999999],[1311307200,0.2087],[1311393600,0.19839999999999999],[1311480000,0.19839999999999999],[1311566400,0.19839999999999999],[1311652800,0.19389999999999999],[1311739200,null],[1312948800,0.1762],[1313035200,0.1696],[1313121600,0.19239999999999999],[1313208000,null],[1313467200,0.1946],[1313553600,0.183],[1313640000,0.191],[1313726400,0.1804],[1313812800,0.19670000000000001],[1313899200,0.19670000000000001],[1313985600,0.19670000000000001],[1314072000,0.189],[1314158400,0.189],[1314244800,0.189],[1314331200,0.1842],[1314417600,0.18260000000000001],[1314504000,0.18260000000000001],[1314590400,0.18260000000000001],[1314676800,0.20119999999999999],[1314763200,0.19800000000000001],[1314849600,0.19159999999999999],[1314936000,0.18529999999999999],[1315022400,null],[1316059200,0.185],[1316145600,null],[1316491200,0.19120000000000001],[1316577600,null],[1316836800,0.1827],[1316923200,0.1827],[1317009600,0.1827],[1317096000,0.18529999999999999],[1317182400,0.1993],[1317268800,0.18260000000000001],[1317355200,0.17979999999999999],[1317441600,0.1774],[1317528000,0.1774],[1317614400,0.1774],[1317700800,null],[1317787200,0.19370000000000001],[1317873600,0.19289999999999999],[1317960000,0.1946],[1318046400,0.187],[1318132800,0.187],[1318219200,0.187],[1318305600,0.1961],[1318392000,0.1953],[1318478400,0.19900000000000001],[1318564800,0.1996],[1318651200,0.2024],[1318737600,0.2024],[1318824000,0.2024],[1318910400,0.19769999999999999],[1318996800,0.20200000000000001],[1319083200,0.20269999999999999],[1319169600,0.19789999999999999],[1319256000,0.20730000000000001],[1319342400,0.20730000000000001],[1319428800,0.20730000000000001],[1319515200,0.20610000000000001],[1319601600,0.20069999999999999],[1319688000,0.2107],[1319774400,0.21529999999999999],[1319860800,0.21990000000000001],[1319947200,0.21990000000000001],[1320033600,0.21990000000000001],[1320120000,0.20630000000000001],[1320206400,0.19550000000000001],[1320292800,0.1963],[1320379200,null],[1320465600,0.19450000000000001],[1320552000,0.19450000000000001],[1320642000,0.19450000000000001],[1320728400,0.20519999999999999],[1320814800,0.22270000000000001],[1320901200,0.20780000000000001],[1320987600,0.19620000000000001],[1321074000,0.2051],[1321160400,0.2051],[1321246800,0.2051],[1321333200,null],[1321506000,0.19570000000000001],[1321592400,0.19209999999999999],[1321678800,null],[1322715600,0.21460000000000001],[1322802000,0.224],[1322888400,0.223],[1322974800,0.223],[1323061200,0.223],[1323147600,0.22309999999999999],[1323234000,0.23769999999999999],[1323320400,0.2387],[1323406800,0.23019999999999999],[1323493200,0.24249999999999999],[1323579600,0.24249999999999999],[1323666000,0.24249999999999999],[1323752400,0.2351],[1323838800,0.22819999999999999],[1323925200,0.2369],[1324011600,0.222],[1324098000,0.20630000000000001],[1324184400,0.20630000000000001],[1324270800,0.20630000000000001],[1324357200,0.20380000000000001],[1324443600,0.2676],[1324530000,0.27900000000000003],[1324616400,0.28660000000000002],[1324702800,0.28070000000000001],[1324789200,0.28070000000000001],[1324875600,0.28070000000000001],[1324962000,0.28070000000000001],[1325048400,0.27679999999999999],[1325134800,0.27339999999999998],[1325221200,0.27410000000000001],[1325307600,0.2712],[1325394000,0.2712],[1325480400,0.2712],[1325566800,0.2712],[1325653200,null],[1326258000,0.1734],[1326344400,null],[1326949200,0.1794],[1327035600,0.18090000000000001],[1327122000,null],[1327381200,0.17960000000000001],[1327467600,0.18179999999999999],[1327554000,0.18160000000000001],[1327640400,null],[1327726800,0.18210000000000001],[1327813200,0.18210000000000001],[1327899600,0.18210000000000001],[1327986000,0.184],[1328072400,0.18240000000000001],[1328158800,0.186],[1328245200,0.1908],[1328331600,0.18770000000000001],[1328418000,0.18770000000000001],[1328504400,0.18770000000000001],[1328590800,0.1898],[1328677200,0.18590000000000001],[1328763600,0.19009999999999999],[1328850000,null],[1334980800,0.20200000000000001],[1335067200,0.20200000000000001],[1335153600,0.20200000000000001],[1335240000,0.2006],[1335326400,0.19639999999999999],[1335412800,0.20050000000000001],[1335499200,0.2034],[1335585600,0.20979999999999999],[1335672000,0.20979999999999999],[1335758400,0.20979999999999999],[1335844800,0.2069],[1335931200,null],[1343361600,0.1963],[1343448000,0.2006],[1343534400,0.2006],[1343620800,0.2006],[1343707200,null],[1357189200,0.18110000000000001],[1357275600,0.17319999999999999],[1357362000,0.1759],[1357448400,0.1759],[1357534800,0.1759],[1357621200,0.1852],[1357707600,0.18809999999999999],[1357794000,0.192],[1357880400,0.18579999999999999],[1357966800,0.18959999999999999],[1358053200,0.18959999999999999],[1358139600,0.18959999999999999],[1358226000,0.19120000000000001],[1358312400,0.18410000000000001],[1358398800,null],[1362718800,0.18970000000000001],[1362805200,0.2049],[1362891600,0.2049],[1362974400,0.2049],[1363060800,0.20050000000000001],[1363147200,0.18490000000000001],[1363233600,null],[1363320000,0.18529999999999999],[1363406400,0.23810000000000001],[1363492800,0.23810000000000001],[1363579200,0.23810000000000001],[1363665600,0.2447],[1363752000,0.2555],[1363838400,0.27060000000000001],[1363924800,0.27460000000000001],[1364011200,0.27629999999999999],[1364097600,0.27629999999999999],[1364184000,0.27629999999999999],[1364270400,0.27829999999999999],[1364356800,0.30220000000000002],[1364443200,0.29360000000000003],[1364529600,0.2944],[1364616000,0.2944],[1364702400,0.2944],[1364788800,0.2944],[1364875200,0.28810000000000002],[1364961600,0.29780000000000001],[1365048000,0.27160000000000001],[1365134400,0.2772],[1365220800,0.2747],[1365307200,0.2747],[1365393600,0.2747],[1365480000,0.27439999999999998],[1365566400,0.27789999999999998],[1365652800,0.27550000000000002],[1365739200,0.2727],[1365825600,0.26910000000000001],[1365912000,0.26910000000000001],[1365998400,0.26910000000000001],[1366084800,0.2545],[1366171200,0.2611],[1366257600,0.25240000000000001],[1366344000,0.25829999999999997],[1366430400,0.26100000000000001],[1366516800,0.26100000000000001],[1366603200,0.26100000000000001],[1366689600,0.26429999999999998],[1366776000,0.26479999999999998],[1366862400,0.26929999999999998],[1366948800,0.27339999999999998],[1367035200,0.26379999999999998],[1367121600,0.26379999999999998],[1367208000,0.26379999999999998],[1367294400,0.24959999999999999],[1367380800,0.25280000000000002],[1367467200,0.21970000000000001],[1367553600,0.2402],[1367640000,0.24099999999999999],[1367726400,0.24099999999999999],[1367812800,0.24099999999999999],[1367899200,0.23860000000000001],[1367985600,0.24260000000000001],[1368072000,0.24740000000000001],[1368158400,0.23780000000000001],[1368244800,0.24560000000000001],[1368331200,0.24560000000000001],[1368417600,0.24560000000000001],[1368504000,0.2472],[1368590400,0.23080000000000001],[1368676800,0.22470000000000001],[1368763200,0.22789999999999999],[1368849600,0.2389],[1368936000,0.2389],[1369022400,0.2389],[1369108800,0.23019999999999999],[1369195200,0.223],[1369281600,0.21709999999999999],[1369368000,0.22370000000000001],[1369454400,0.22800000000000001],[1369540800,0.22800000000000001],[1369627200,0.22800000000000001],[1369713600,0.22800000000000001],[1369800000,0.23280000000000001],[1369886400,0.22239999999999999],[1369972800,0.2253],[1370059200,0.21709999999999999],[1370145600,0.21709999999999999],[1370232000,0.21709999999999999],[1370318400,0.224],[1370404800,0.21279999999999999],[1370491200,0.19889999999999999],[1370577600,0.21279999999999999],[1370664000,0.21709999999999999],[1370750400,0.21709999999999999],[1370836800,0.21709999999999999],[1370923200,0.20100000000000001],[1371009600,0.26250000000000001],[1371096000,0.2586],[1371182400,0.27260000000000001],[1371268800,0.2591],[1371355200,0.2591],[1371441600,0.2591],[1371528000,0.25919999999999999],[1371614400,0.26179999999999998],[1371700800,0.25919999999999999],[1371787200,0.22989999999999999],[1371873600,0.22589999999999999],[1371960000,0.22589999999999999],[1372046400,0.22589999999999999],[1372132800,0.22869999999999999],[1372219200,0.23230000000000001],[1372305600,0.2369],[1372392000,0.24479999999999999],[1372478400,0.23760000000000001],[1372564800,0.23760000000000001],[1372651200,0.23760000000000001],[1372737600,0.24579999999999999],[1372824000,0.2387],[1372910400,0.2422],[1372996800,0.2422],[1373083200,0.24260000000000001],[1373169600,0.24260000000000001],[1373256000,0.24260000000000001],[1373342400,0.26429999999999998],[1373428800,0.2626],[1373515200,0.26939999999999997],[1373601600,0.30320000000000003],[1373688000,0.30809999999999998],[1373774400,0.30809999999999998],[1373860800,0.30809999999999998],[1373947200,0.33019999999999999],[1374033600,0.32250000000000001],[1374120000,0.32100000000000001],[1374206400,0.3301],[1374292800,0.3266],[1374379200,0.3266],[1374465600,0.3266],[1374552000,0.33329999999999999],[1374638400,0.32090000000000002],[1374724800,0.315],[1374811200,0.3206],[1374897600,0.31430000000000002],[1374984000,0.31430000000000002],[1375070400,0.31430000000000002],[1375156800,0.32640000000000002],[1375243200,0.32379999999999998],[1375329600,0.31969999999999998],[1375416000,0.31340000000000001],[1375502400,0.30980000000000002],[1375588800,0.30980000000000002],[1375675200,0.30980000000000002],[1375761600,0.30840000000000001],[1375848000,0.30280000000000001],[1375934400,0.307],[1376020800,0.28420000000000001],[1376107200,0.27760000000000001],[1376193600,0.27760000000000001],[1376280000,0.27760000000000001],[1376366400,0.25180000000000002],[1376452800,0.25019999999999998],[1376539200,0.25659999999999999],[1376625600,0.24709999999999999],[1376712000,0.2447],[1376798400,0.2447],[1376884800,0.2447],[1376971200,0.2361],[1377057600,0.24010000000000001],[1377144000,0.2389],[1377230400,0.246],[1377316800,0.25640000000000002],[1377403200,0.25640000000000002],[1377489600,0.25640000000000002],[1377576000,0.27729999999999999],[1377662400,0.30399999999999999],[1377748800,0.29039999999999999],[1377835200,0.30520000000000003],[1377921600,0.29780000000000001],[1378008000,0.29780000000000001],[1378094400,0.29780000000000001],[1378180800,0.29780000000000001],[1378267200,0.3014],[1378353600,0.30470000000000003],[1378440000,0.32029999999999997],[1378526400,0.31519999999999998],[1378612800,0.31519999999999998],[1378699200,0.31519999999999998],[1378785600,0.32140000000000002],[1378872000,0.32240000000000002],[1378958400,0.31879999999999997],[1379044800,0.307],[1379131200,0.31530000000000002],[1379217600,0.31530000000000002],[1379304000,0.31530000000000002],[1379390400,0.28570000000000001],[1379476800,0.29389999999999999],[1379563200,0.2999],[1379649600,0.29570000000000002],[1379736000,0.28189999999999998],[1379822400,0.28189999999999998],[1379908800,0.28189999999999998],[1379995200,0.2727],[1380081600,0.2777],[1380168000,0.27450000000000002],[1380254400,0.27389999999999998],[1380340800,0.2742],[1380427200,0.2742],[1380513600,0.2742],[1380600000,0.2651],[1380686400,0.251],[1380772800,0.2351],[1380859200,0.2366],[1380945600,0.23269999999999999],[1381032000,0.23269999999999999],[1381118400,0.23269999999999999],[1381204800,0.2427],[1381291200,0.2205],[1381377600,0.2198],[1381464000,0.2205],[1381550400,0.21870000000000001],[1381636800,0.21870000000000001],[1381723200,0.21870000000000001],[1381809600,0.21840000000000001],[1381896000,0.21479999999999999],[1381982400,0.2185],[1382068800,0.2198],[1382155200,0.2167],[1382241600,0.2167],[1382328000,0.2167],[1382414400,null],[1382673600,0.22],[1382760000,null],[1385010000,0.22600000000000001],[1385096400,0.24690000000000001],[1385182800,0.24579999999999999],[1385269200,0.24579999999999999],[1385355600,0.24579999999999999],[1385442000,0.25619999999999998],[1385528400,0.26860000000000001],[1385614800,0.26619999999999999],[1385701200,0.26619999999999999],[1385787600,0.26879999999999998],[1385874000,0.26879999999999998],[1385960400,0.26879999999999998],[1386046800,0.25430000000000003],[1386133200,0.25130000000000002],[1386219600,0.24410000000000001],[1386306000,0.23699999999999999],[1386392400,0.24399999999999999],[1386478800,0.24399999999999999],[1386565200,0.24399999999999999],[1386651600,0.2417],[1386738000,0.2361],[1386824400,0.23039999999999999],[1386910800,0.23469999999999999],[1386997200,0.23200000000000001],[1387083600,0.23200000000000001],[1387170000,0.23200000000000001],[1387256400,0.24709999999999999],[1387342800,0.24149999999999999],[1387429200,0.24959999999999999],[1387515600,0.2611],[1387602000,0.27110000000000001],[1387688400,0.27110000000000001],[1387774800,0.27110000000000001],[1387861200,0.27650000000000002],[1387947600,0.28510000000000002],[1388034000,0.28510000000000002],[1388120400,0.29809999999999998],[1388206800,0.28129999999999999],[1388293200,0.28129999999999999],[1388379600,0.28129999999999999],[1388466000,0.28660000000000002],[1388552400,0.27950000000000003],[1388638800,0.27950000000000003],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.092319999999999999],[978757200,null],[979016400,0.089020000000000002],[979102800,null],[983250000,0.098350000000000007],[983336400,0.1038],[983422800,0.1052],[983509200,0.104],[983595600,0.104],[983682000,0.104],[983768400,0.104],[983854800,0.1024],[983941200,0.1043],[984027600,0.1081],[984114000,0.105],[984200400,0.1051],[984286800,0.1051],[984373200,0.1051],[984459600,0.1031],[984546000,0.10059999999999999],[984632400,0.099940000000000001],[984718800,0.099919999999999995],[984805200,0.09776],[984891600,0.09776],[984978000,0.09776],[985064400,0.098879999999999996],[985150800,0.098040000000000002],[985237200,0.094950000000000007],[985323600,0.093549999999999994],[985410000,0.094210000000000002],[985496400,0.094210000000000002],[985582800,0.094210000000000002],[985669200,null],[987652800,0.099830000000000002],[987739200,null],[1266642000,0.17510000000000001],[1266728400,0.17510000000000001],[1266814800,0.17510000000000001],[1266901200,0.17419999999999999],[1266987600,0.17519999999999999],[1267074000,0.18390000000000001],[1267160400,0.1817],[1267246800,0.1807],[1267333200,0.1807],[1267419600,0.1807],[1267506000,0.18640000000000001],[1267592400,0.1875],[1267678800,0.18779999999999999],[1267765200,0.1852],[1267851600,0.19040000000000001],[1267938000,0.19040000000000001],[1268024400,0.19040000000000001],[1268110800,0.1951],[1268197200,0.19189999999999999],[1268283600,0.19420000000000001],[1268370000,0.19539999999999999],[1268456400,0.2021],[1268542800,0.2021],[1268625600,0.2021],[1268712000,0.20069999999999999],[1268798400,0.2016],[1268884800,0.20050000000000001],[1268971200,0.19900000000000001],[1269057600,0.19439999999999999],[1269144000,0.19439999999999999],[1269230400,0.19439999999999999],[1269316800,0.20419999999999999],[1269403200,0.20280000000000001],[1269489600,0.19939999999999999],[1269576000,0.1996],[1269662400,0.2016],[1269748800,0.2016],[1269835200,0.2016],[1269921600,0.2014],[1270008000,0.20519999999999999],[1270094400,0.2019],[1270180800,0.20799999999999999],[1270267200,0.20799999999999999],[1270353600,0.20799999999999999],[1270440000,0.20799999999999999],[1270526400,0.21110000000000001],[1270612800,0.20860000000000001],[1270699200,0.2064],[1270785600,0.20849999999999999],[1270872000,0.21690000000000001],[1270958400,0.21690000000000001],[1271044800,0.21690000000000001],[1271131200,0.21099999999999999],[1271217600,0.2135],[1271304000,0.21870000000000001],[1271390400,0.21640000000000001],[1271476800,0.2084],[1271563200,0.2084],[1271649600,0.2084],[1271736000,0.2092],[1271822400,0.20910000000000001],[1271908800,0.2122],[1271995200,0.22059999999999999],[1272081600,0.22320000000000001],[1272168000,0.22320000000000001],[1272254400,0.22320000000000001],[1272340800,0.22259999999999999],[1272427200,0.21329999999999999],[1272513600,0.21560000000000001],[1272600000,0.221],[1272686400,0.2089],[1272772800,0.2089],[1272859200,0.2089],[1272945600,0.21329999999999999],[1273032000,0.20499999999999999],[1273118400,0.2107],[1273204800,0.20430000000000001],[1273291200,0.2016],[1273377600,0.2016],[1273464000,0.2016],[1273550400,0.21990000000000001],[1273636800,0.21779999999999999],[1273723200,0.22359999999999999],[1273809600,0.21110000000000001],[1273896000,0.20330000000000001],[1273982400,0.20330000000000001],[1274068800,0.20330000000000001],[1274155200,0.20100000000000001],[1274241600,0.19289999999999999],[1274328000,0.19370000000000001],[1274414400,0.18529999999999999],[1274500800,0.1925],[1274587200,0.1925],[1274673600,0.1925],[1274760000,0.193],[1274846400,0.1978],[1274932800,0.1918],[1275019200,0.20119999999999999],[1275105600,0.2016],[1275192000,0.2016],[1275278400,0.2016],[1275364800,0.2016],[1275451200,0.19969999999999999],[1275537600,0.20530000000000001],[1275624000,0.20549999999999999],[1275710400,0.1925],[1275796800,0.1925],[1275883200,0.1925],[1275969600,0.1895],[1276056000,0.19220000000000001],[1276142400,0.19109999999999999],[1276228800,0.19839999999999999],[1276315200,0.19700000000000001],[1276401600,0.19700000000000001],[1276488000,0.19700000000000001],[1276574400,0.2009],[1276660800,0.20630000000000001],[1276747200,0.20230000000000001],[1276833600,0.20130000000000001],[1276920000,0.1988],[1277006400,0.1988],[1277092800,0.1988],[1277179200,0.1928],[1277265600,0.18590000000000001],[1277352000,0.18609999999999999],[1277438400,0.17419999999999999],[1277524800,0.17430000000000001],[1277611200,0.17430000000000001],[1277697600,0.17430000000000001],[1277784000,null],[1279857600,0.1797],[1279944000,0.1802],[1280030400,0.1802],[1280116800,0.1802],[1280203200,0.18640000000000001],[1280289600,0.18110000000000001],[1280376000,null],[1281067200,0.18659999999999999],[1281153600,null],[1281412800,0.18629999999999999],[1281499200,null],[1281585600,0.1946],[1281672000,0.19220000000000001],[1281758400,0.18990000000000001],[1281844800,0.18990000000000001],[1281931200,0.18990000000000001],[1282017600,0.1888],[1282104000,0.19309999999999999],[1282190400,0.1981],[1282276800,0.19520000000000001],[1282363200,0.19719999999999999],[1282449600,0.19719999999999999],[1282536000,0.19719999999999999],[1282622400,0.19089999999999999],[1282708800,0.184],[1282795200,0.18559999999999999],[1282881600,0.18010000000000001],[1282968000,0.18340000000000001],[1283054400,0.18340000000000001],[1283140800,0.18340000000000001],[1283227200,0.1797],[1283313600,0.18210000000000001],[1283400000,0.1895],[1283486400,0.1948],[1283572800,0.1963],[1283659200,0.1963],[1283745600,0.1963],[1283832000,0.1963],[1283918400,0.1933],[1284004800,0.19259999999999999],[1284091200,0.19489999999999999],[1284177600,0.19670000000000001],[1284264000,0.19670000000000001],[1284350400,0.19670000000000001],[1284436800,0.1983],[1284523200,0.2044],[1284609600,0.20280000000000001],[1284696000,0.20569999999999999],[1284782400,0.20599999999999999],[1284868800,0.20599999999999999],[1284955200,0.20599999999999999],[1285041600,0.2084],[1285128000,0.2072],[1285214400,0.20760000000000001],[1285300800,0.20999999999999999],[1285387200,0.21429999999999999],[1285473600,0.21429999999999999],[1285560000,0.21429999999999999],[1285646400,0.214],[1285732800,0.2162],[1285819200,0.2175],[1285905600,0.216],[1285992000,0.21659999999999999],[1286078400,0.21659999999999999],[1286164800,0.21659999999999999],[1286251200,0.21340000000000001],[1286337600,0.22109999999999999],[1286424000,0.22239999999999999],[1286510400,0.224],[1286596800,0.2278],[1286683200,0.2278],[1286769600,0.2278],[1286856000,0.2321],[1286942400,0.2329],[1287028800,0.22639999999999999],[1287115200,0.2235],[1287201600,0.22520000000000001],[1287288000,0.22520000000000001],[1287374400,0.22520000000000001],[1287460800,0.2228],[1287547200,0.21060000000000001],[1287633600,0.2092],[1287720000,0.2084],[1287806400,0.20710000000000001],[1287892800,0.20710000000000001],[1287979200,0.20710000000000001],[1288065600,0.2094],[1288152000,0.21390000000000001],[1288238400,0.2142],[1288324800,0.21659999999999999],[1288411200,0.21970000000000001],[1288497600,0.21970000000000001],[1288584000,0.21970000000000001],[1288670400,0.22359999999999999],[1288756800,0.22270000000000001],[1288843200,0.22189999999999999],[1288929600,0.2364],[1289016000,0.23669999999999999],[1289102400,0.23669999999999999],[1289192400,0.23669999999999999],[1289278800,0.2359],[1289365200,0.2324],[1289451600,0.2281],[1289538000,0.2293],[1289624400,0.2311],[1289710800,0.2311],[1289797200,0.2311],[1289883600,0.2278],[1289970000,0.2225],[1290056400,0.2266],[1290142800,0.22789999999999999],[1290229200,0.2316],[1290315600,0.2316],[1290402000,0.2316],[1290488400,0.23619999999999999],[1290574800,0.2331],[1290661200,0.23760000000000001],[1290747600,0.23760000000000001],[1290834000,0.23799999999999999],[1290920400,0.23799999999999999],[1291006800,0.23799999999999999],[1291093200,0.23200000000000001],[1291179600,0.2344],[1291266000,0.2369],[1291352400,0.23499999999999999],[1291438800,0.22969999999999999],[1291525200,0.22969999999999999],[1291611600,0.22969999999999999],[1291698000,0.2291],[1291784400,0.2324],[1291870800,0.2321],[1291957200,0.23130000000000001],[1292043600,0.23130000000000001],[1292130000,0.23130000000000001],[1292216400,0.23130000000000001],[1292302800,0.22789999999999999],[1292389200,0.2301],[1292475600,0.23069999999999999],[1292562000,0.23419999999999999],[1292648400,0.23580000000000001],[1292734800,0.23580000000000001],[1292821200,0.23580000000000001],[1292907600,0.23330000000000001],[1292994000,0.23599999999999999],[1293080400,0.23089999999999999],[1293166800,0.22750000000000001],[1293253200,0.22750000000000001],[1293339600,0.22750000000000001],[1293426000,0.22750000000000001],[1293512400,0.22689999999999999],[1293598800,0.2261],[1293685200,0.22670000000000001],[1293771600,0.22789999999999999],[1293858000,0.2296],[1293944400,0.2296],[1294030800,0.2296],[1294117200,null],[1308888000,0.18540000000000001],[1308974400,null],[1309579200,0.19439999999999999],[1309665600,0.19439999999999999],[1309752000,0.19439999999999999],[1309838400,0.19439999999999999],[1309924800,null],[1310097600,0.1976],[1310184000,0.1968],[1310270400,0.1968],[1310356800,0.1968],[1310443200,0.19089999999999999],[1310529600,0.19120000000000001],[1310616000,0.19109999999999999],[1310702400,0.19289999999999999],[1310788800,0.19270000000000001],[1310875200,0.19270000000000001],[1310961600,0.19270000000000001],[1311048000,0.19120000000000001],[1311134400,0.19439999999999999],[1311220800,null],[1311307200,0.19400000000000001],[1311393600,0.19739999999999999],[1311480000,0.19739999999999999],[1311566400,0.19739999999999999],[1311652800,0.1948],[1311739200,0.19500000000000001],[1311825600,0.19],[1311912000,0.18820000000000001],[1311998400,0.187],[1312084800,0.187],[1312171200,0.187],[1312257600,0.1888],[1312344000,null],[1316232000,0.1855],[1316318400,0.1855],[1316404800,0.1855],[1316491200,null],[1317096000,0.183],[1317182400,null],[1317268800,0.18240000000000001],[1317355200,0.18279999999999999],[1317441600,null],[1318046400,0.18160000000000001],[1318132800,0.18160000000000001],[1318219200,0.18160000000000001],[1318305600,0.1875],[1318392000,0.18840000000000001],[1318478400,0.1913],[1318564800,0.18959999999999999],[1318651200,0.1966],[1318737600,0.1966],[1318824000,0.1966],[1318910400,0.1938],[1318996800,0.20180000000000001],[1319083200,0.19819999999999999],[1319169600,0.19989999999999999],[1319256000,0.2031],[1319342400,0.2031],[1319428800,0.2031],[1319515200,0.21129999999999999],[1319601600,0.20680000000000001],[1319688000,0.20680000000000001],[1319774400,0.21679999999999999],[1319860800,0.21440000000000001],[1319947200,0.21440000000000001],[1320033600,0.21440000000000001],[1320120000,0.20619999999999999],[1320206400,0.2026],[1320292800,0.20549999999999999],[1320379200,0.21340000000000001],[1320465600,0.21229999999999999],[1320552000,0.21229999999999999],[1320642000,0.21229999999999999],[1320728400,0.22],[1320814800,0.2195],[1320901200,0.20649999999999999],[1320987600,0.20949999999999999],[1321074000,0.21290000000000001],[1321160400,0.21290000000000001],[1321246800,0.21290000000000001],[1321333200,0.20949999999999999],[1321419600,0.2117],[1321506000,0.2089],[1321592400,0.20530000000000001],[1321678800,0.2049],[1321765200,0.2049],[1321851600,0.2049],[1321938000,0.20910000000000001],[1322024400,0.20569999999999999],[1322110800,0.19889999999999999],[1322197200,0.19889999999999999],[1322283600,0.1988],[1322370000,0.1988],[1322456400,0.1988],[1322542800,0.2087],[1322629200,0.2109],[1322715600,0.22209999999999999],[1322802000,0.2213],[1322888400,0.223],[1322974800,0.223],[1323061200,0.223],[1323147600,0.22689999999999999],[1323234000,0.2258],[1323320400,0.22509999999999999],[1323406800,0.22140000000000001],[1323493200,0.22420000000000001],[1323579600,0.22420000000000001],[1323666000,0.22420000000000001],[1323752400,0.221],[1323838800,0.20960000000000001],[1323925200,0.2092],[1324011600,0.2135],[1324098000,0.21029999999999999],[1324184400,0.21029999999999999],[1324270800,0.21029999999999999],[1324357200,0.2074],[1324443600,0.21659999999999999],[1324530000,0.21809999999999999],[1324616400,0.21779999999999999],[1324702800,0.22109999999999999],[1324789200,0.22109999999999999],[1324875600,0.22109999999999999],[1324962000,0.22109999999999999],[1325048400,0.2213],[1325134800,0.22409999999999999],[1325221200,0.22320000000000001],[1325307600,0.2205],[1325394000,0.2205],[1325480400,0.2205],[1325566800,0.2205],[1325653200,null],[1325826000,0.1731],[1325912400,0.1767],[1325998800,0.1767],[1326085200,0.1767],[1326171600,0.1759],[1326258000,0.17810000000000001],[1326344400,0.17710000000000001],[1326430800,0.17810000000000001],[1326517200,0.17530000000000001],[1326603600,0.17530000000000001],[1326690000,0.17530000000000001],[1326776400,0.17530000000000001],[1326862800,0.17699999999999999],[1326949200,0.18010000000000001],[1327035600,0.18279999999999999],[1327122000,0.1797],[1327208400,0.1797],[1327294800,0.1797],[1327381200,null],[1327467600,0.17879999999999999],[1327554000,null],[1330664400,0.19570000000000001],[1330750800,0.1938],[1330837200,0.1938],[1330923600,0.1938],[1331010000,0.19339999999999999],[1331096400,null],[1331182800,0.19409999999999999],[1331269200,0.19869999999999999],[1331355600,0.1993],[1331442000,0.1993],[1331524800,0.1993],[1331611200,0.19869999999999999],[1331697600,0.1996],[1331784000,0.20169999999999999],[1331870400,0.20130000000000001],[1331956800,0.20130000000000001],[1332043200,0.20130000000000001],[1332129600,0.20130000000000001],[1332216000,0.20000000000000001],[1332302400,0.20100000000000001],[1332388800,0.20430000000000001],[1332475200,0.20180000000000001],[1332561600,0.20019999999999999],[1332648000,0.20019999999999999],[1332734400,0.20019999999999999],[1332820800,0.2031],[1332907200,0.2026],[1332993600,0.2006],[1333080000,0.2001],[1333166400,0.20039999999999999],[1333252800,0.20039999999999999],[1333339200,0.20039999999999999],[1333425600,0.20280000000000001],[1333512000,0.20660000000000001],[1333598400,0.20699999999999999],[1333684800,0.20680000000000001],[1333771200,0.20680000000000001],[1333857600,0.20680000000000001],[1333944000,0.20680000000000001],[1334030400,0.20250000000000001],[1334116800,0.1951],[1334203200,0.19850000000000001],[1334289600,0.20380000000000001],[1334376000,0.20200000000000001],[1334462400,0.20200000000000001],[1334548800,0.20200000000000001],[1334635200,0.2021],[1334721600,0.20300000000000001],[1334808000,0.20319999999999999],[1334894400,0.20050000000000001],[1334980800,null],[1335412800,0.2001],[1335499200,0.2036],[1335585600,0.20569999999999999],[1335672000,0.20569999999999999],[1335758400,0.20569999999999999],[1335844800,0.20549999999999999],[1335931200,0.20899999999999999],[1336017600,0.20669999999999999],[1336104000,0.2082],[1336190400,0.2054],[1336276800,0.2054],[1336363200,0.2054],[1336449600,0.20119999999999999],[1336536000,0.19600000000000001],[1336622400,null],[1338350400,0.1938],[1338436800,0.1895],[1338523200,null],[1369108800,0.20219999999999999],[1369195200,0.20549999999999999],[1369281600,0.2039],[1369368000,0.20230000000000001],[1369454400,0.2026],[1369540800,0.2026],[1369627200,0.2026],[1369713600,0.2026],[1369800000,0.2034],[1369886400,null],[1370577600,0.1978],[1370664000,0.20030000000000001],[1370750400,0.20030000000000001],[1370836800,0.20030000000000001],[1370923200,0.20030000000000001],[1371009600,null],[1371096000,0.19670000000000001],[1371182400,0.20030000000000001],[1371268800,0.19839999999999999],[1371355200,0.19839999999999999],[1371441600,0.19839999999999999],[1371528000,0.20019999999999999],[1371614400,0.20230000000000001],[1371700800,null],[1372305600,0.19359999999999999],[1372392000,null],[1373342400,0.19939999999999999],[1373428800,0.20050000000000001],[1373515200,null],[1388811600,0.15870000000000001],[1388898000,0.15870000000000001],[1388984400,0.15870000000000001],[1389070800,0.15770000000000001],[1389157200,null],[1389330000,0.1651],[1389416400,0.1651],[1389502800,0.1651],[1389589200,0.1651],[1389675600,0.16289999999999999],[1389762000,0.16389999999999999],[1389848400,0.16320000000000001],[1389934800,0.16320000000000001],[1390021200,0.16350000000000001],[1390107600,0.16350000000000001],[1390194000,0.16350000000000001],[1390280400,0.16350000000000001],[1390366800,0.1613],[1390453200,0.16009999999999999],[1390539600,0.1588],[1390626000,0.15670000000000001],[1390712400,0.15670000000000001],[1390798800,0.15670000000000001],[1390885200,0.15720000000000001],[1390971600,0.1578],[1391058000,0.15509999999999999],[1391144400,0.15659999999999999],[1391230800,0.1547],[1391317200,0.1547],[1391403600,0.1547],[1391490000,0.14849999999999999],[1391576400,0.1482],[1391662800,0.14999999999999999],[1391749200,0.15409999999999999],[1391835600,0.15629999999999999],[1391922000,0.15629999999999999],[1392008400,0.15629999999999999],[1392094800,0.1552],[1392181200,0.1573],[1392267600,0.15529999999999999],[1392354000,0.15609999999999999],[1392440400,0.15690000000000001],[1392526800,0.15690000000000001],[1392613200,0.15690000000000001],[1392699600,0.15690000000000001],[1392786000,0.155],[1392872400,0.15579999999999999],[1392958800,0.15570000000000001],[1393045200,0.15579999999999999],[1393131600,0.15579999999999999],[1393218000,0.15579999999999999],[1393304400,null],[1393390800,0.16320000000000001],[1393477200,0.1673],[1393563600,0.1666],[1393650000,0.1673],[1393736400,0.1673],[1393822800,0.1673],[1393909200,0.16589999999999999],[1393995600,0.1653],[1394082000,0.16439999999999999],[1394168400,0.1651],[1394254800,0.1671],[1394341200,0.1671],[1394424000,0.1671],[1394510400,0.16669999999999999],[1394596800,0.1699],[1394683200,0.16950000000000001],[1394769600,0.16739999999999999],[1394856000,0.16819999999999999],[1394942400,0.16819999999999999],[1395028800,0.16819999999999999],[1395115200,0.16950000000000001],[1395201600,0.16850000000000001],[1395288000,0.16719999999999999],[1395374400,0.16850000000000001],[1395460800,0.1691],[1395547200,0.1691],[1395633600,0.1691],[1395720000,0.1681],[1395806400,0.1673],[1395892800,0.16880000000000001],[1395979200,0.1699],[1396065600,0.17219999999999999],[1396152000,0.17219999999999999],[1396238400,0.17219999999999999],[1396324800,0.17280000000000001],[1396411200,0.17299999999999999],[1396497600,0.17680000000000001],[1396584000,0.1782],[1396670400,0.17680000000000001],[1396756800,0.17680000000000001],[1396843200,0.17680000000000001],[1396929600,0.17219999999999999],[1397016000,0.1726],[1397102400,0.1736],[1397188800,0.1721],[1397275200,0.16919999999999999],[1397361600,0.16919999999999999],[1397448000,0.16919999999999999],[1397534400,0.1709],[1397620800,0.17319999999999999],[1397707200,0.17710000000000001],[1397793600,0.1714],[1397880000,0.1714],[1397966400,0.1714],[1398052800,0.1714],[1398139200,0.1726],[1398225600,0.17269999999999999],[1398312000,0.17530000000000001],[1398398400,0.17530000000000001],[1398484800,0.1749],[1398571200,0.1749],[1398657600,0.1749],[1398744000,0.17710000000000001],[1398830400,0.17780000000000001],[1398916800,0.1749],[1399003200,0.1734],[1399089600,0.17510000000000001],[1399176000,0.17510000000000001],[1399262400,0.17510000000000001],[1399348800,0.1736],[1399435200,0.1691],[1399521600,0.17069999999999999],[1399608000,0.1741],[1399694400,0.1749],[1399780800,0.1749],[1399867200,0.1749],[1399953600,0.1772],[1400040000,0.17979999999999999],[1400126400,0.18079999999999999],[1400212800,0.17710000000000001],[1400299200,0.1804],[1400385600,0.1804],[1400472000,0.1804],[1400558400,0.1799],[1400644800,0.17510000000000001],[1400731200,0.1769],[1400817600,0.1789],[1400904000,0.17960000000000001],[1400990400,0.17960000000000001],[1401076800,0.17960000000000001],[1401163200,0.17960000000000001],[1401249600,0.17979999999999999],[1401336000,0.18079999999999999],[1401422400,0.18279999999999999],[1401508800,0.18579999999999999],[1401595200,0.18579999999999999],[1401681600,0.18579999999999999],[1401768000,0.18729999999999999],[1401854400,0.18740000000000001],[1401940800,0.18809999999999999],[1402027200,0.18410000000000001],[1402113600,0.185],[1402200000,0.185],[1402286400,0.185],[1402372800,0.1802],[1402459200,0.1789],[1402545600,0.17730000000000001],[1402632000,0.17449999999999999],[1402718400,0.17519999999999999],[1402804800,0.17519999999999999],[1402891200,0.17519999999999999],[1402977600,0.17430000000000001],[1403064000,0.1757],[1403150400,0.1754],[1403236800,0.17649999999999999],[1403323200,0.17660000000000001],[1403409600,0.17660000000000001],[1403496000,0.17660000000000001],[1403582400,0.1784],[1403668800,0.17799999999999999],[1403755200,0.17630000000000001],[1403841600,0.1764],[1403928000,0.17730000000000001],[1404014400,0.17730000000000001],[1404100800,0.17730000000000001],[1404187200,0.17480000000000001],[1404273600,0.17649999999999999],[1404360000,0.1777],[1404446400,0.1807],[1404532800,0.1807],[1404619200,0.1807],[1404705600,0.1807],[1404792000,0.18099999999999999],[1404878400,0.18079999999999999],[1404964800,0.1825],[1405051200,0.18079999999999999],[1405137600,0.17879999999999999],[1405224000,0.17879999999999999],[1405310400,0.17879999999999999],[1405396800,0.17780000000000001],[1405483200,null],[1405569600,0.17710000000000001],[1405656000,0.1754],[1405742400,0.1767],[1405828800,0.1767],[1405915200,0.1767],[1406001600,null],[1406174400,0.17849999999999999],[1406260800,0.1802],[1406347200,0.17849999999999999],[1406433600,0.17849999999999999],[1406520000,0.17849999999999999],[1406606400,0.17979999999999999],[1406692800,0.1787],[1406779200,0.1812],[1406865600,0.17860000000000001],[1406952000,0.1794],[1407038400,0.1794],[1407124800,0.1794],[1407211200,0.18179999999999999],[1407297600,0.1777],[1407384000,0.18079999999999999],[1407470400,0.18049999999999999],[1407556800,0.18629999999999999],[1407643200,0.18629999999999999],[1407729600,0.18629999999999999],[1407816000,0.1852],[1407902400,0.1847],[1407988800,0.17449999999999999],[1408075200,0.17949999999999999],[1408161600,0.17879999999999999],[1408248000,0.17879999999999999],[1408334400,0.17879999999999999],[1408420800,0.1807],[1408507200,0.18410000000000001],[1408593600,0.18870000000000001],[1408680000,0.191],[1408766400,0.1938],[1408852800,0.1938],[1408939200,0.1938],[1409025600,0.1961],[1409112000,0.19589999999999999],[1409198400,0.19600000000000001],[1409284800,0.19570000000000001],[1409371200,0.19520000000000001],[1409457600,0.19520000000000001],[1409544000,0.19520000000000001],[1409630400,0.19520000000000001],[1409716800,0.19409999999999999],[1409803200,0.19370000000000001],[1409889600,0.1963],[1409976000,0.19489999999999999],[1410062400,0.19489999999999999],[1410148800,0.19489999999999999],[1410235200,0.1905],[1410321600,0.18990000000000001],[1410408000,0.18820000000000001],[1410494400,0.18840000000000001],[1410580800,0.18759999999999999],[1410667200,0.18759999999999999],[1410753600,0.18759999999999999],[1410840000,0.1875],[1410926400,0.1905],[1411012800,0.19120000000000001],[1411099200,0.1918],[1411185600,0.191],[1411272000,0.191],[1411358400,0.191],[1411444800,0.1875],[1411531200,0.1862],[1411617600,0.18970000000000001],[1411704000,0.186],[1411790400,0.18959999999999999],[1411876800,0.18959999999999999],[1411963200,0.18959999999999999],[1412049600,0.1865],[1412136000,0.185],[1412222400,0.18329999999999999],[1412308800,0.18440000000000001],[1412395200,0.1888],[1412481600,0.1888],[1412568000,0.1888],[1412654400,0.1855],[1412740800,0.1812],[1412827200,0.1845],[1412913600,0.17849999999999999],[1413000000,0.17910000000000001],[1413086400,0.17910000000000001],[1413172800,0.17910000000000001],[1413259200,0.1719],[1413345600,0.17649999999999999],[1413432000,0.1734],[1413518400,0.17399999999999999],[1413604800,0.17469999999999999],[1413691200,0.17469999999999999],[1413777600,0.17469999999999999],[1413864000,0.17760000000000001],[1413950400,0.18329999999999999],[1414036800,0.18099999999999999],[1414123200,0.18390000000000001],[1414209600,0.18690000000000001],[1414296000,0.18690000000000001],[1414382400,0.18690000000000001],[1414468800,0.1852],[1414555200,0.18090000000000001],[1414641600,0.18079999999999999],[1414728000,0.183],[1414814400,null],[1415336400,0.18809999999999999],[1415422800,0.19120000000000001],[1415509200,0.19120000000000001],[1415595600,0.19120000000000001],[1415682000,0.1895],[1415768400,null],[1415854800,0.19700000000000001],[1415941200,0.1976],[1416027600,0.1991],[1416114000,0.1991],[1416200400,0.1991],[1416286800,0.1988],[1416373200,0.19869999999999999],[1416459600,0.2016],[1416546000,0.20369999999999999],[1416632400,0.20619999999999999],[1416718800,0.20619999999999999],[1416805200,0.20619999999999999],[1416891600,0.20860000000000001],[1416978000,0.20730000000000001],[1417064400,0.20630000000000001],[1417150800,0.20630000000000001],[1417237200,0.21240000000000001],[1417323600,0.21240000000000001],[1417410000,0.21240000000000001],[1417496400,0.20760000000000001],[1417582800,0.2069],[1417669200,0.20810000000000001],[1417755600,0.2044],[1417842000,0.2031],[1417928400,0.2031],[1418014800,0.2031],[1418101200,0.20100000000000001],[1418187600,0.1986],[1418274000,0.19520000000000001],[1418360400,0.19869999999999999],[1418446800,0.20069999999999999],[1418533200,0.20069999999999999],[1418619600,0.20069999999999999],[1418706000,0.2036],[1418792400,0.1991],[1418878800,0.20169999999999999],[1418965200,0.20830000000000001],[1419051600,0.20399999999999999],[1419138000,0.20399999999999999],[1419224400,0.20399999999999999],[1419310800,0.20649999999999999],[1419397200,0.20899999999999999],[1419483600,0.20930000000000001],[1419570000,0.20930000000000001],[1419656400,0.20830000000000001],[1419742800,0.20830000000000001],[1419829200,0.20830000000000001],[1419915600,0.21249999999999999],[1420002000,0.21210000000000001],[1420088400,0.21160000000000001],[1420174800,0.21160000000000001],[1420261200,0.1646],[1420347600,0.1646],[1420434000,0.1646],[1420520400,0.16220000000000001],[1420606800,0.16220000000000001],[1420693200,0.16919999999999999],[1420779600,0.17030000000000001],[1420866000,0.16500000000000001],[1420952400,0.16500000000000001],[1421038800,0.16500000000000001],[1421125200,0.16400000000000001],[1421211600,0.16300000000000001],[1421298000,0.15959999999999999],[1421384400,0.1552],[1421470800,0.1573],[1421557200,0.1573],[1421643600,0.1573],[1421730000,0.1573],[1421816400,0.1585],[1421902800,0.16200000000000001],[1421989200,0.16550000000000001],[1422075600,0.16569999999999999],[1422162000,0.16569999999999999],[1422248400,0.16569999999999999],[1422334800,0.16569999999999999],[1422421200,0.16309999999999999],[1422507600,0.1608],[1422594000,0.16220000000000001],[1422680400,0.15820000000000001],[1422766800,0.15820000000000001],[1422853200,0.15820000000000001],[1422939600,0.15939999999999999],[1423026000,0.1646],[1423112400,0.16139999999999999],[1423198800,0.15759999999999999],[1423285200,0.157],[1423371600,0.157],[1423458000,0.157],[1423544400,0.15690000000000001],[1423630800,0.1598],[1423717200,0.16039999999999999],[1423803600,0.16009999999999999],[1423890000,0.1588],[1423976400,0.1588],[1424062800,0.1588],[1424149200,0.1588],[1424235600,0.15720000000000001],[1424322000,0.15670000000000001],[1424408400,null],[1424494800,0.15740000000000001],[1424581200,0.15740000000000001],[1424667600,0.15740000000000001],[1424754000,0.15909999999999999],[1424840400,null],[1424926800,0.15670000000000001],[1425013200,0.15640000000000001],[1425099600,0.15690000000000001],[1425186000,0.15690000000000001],[1425272400,0.15690000000000001],[1425358800,0.157],[1425445200,0.156],[1425531600,0.1545],[1425618000,0.15490000000000001],[1425704400,0.1535],[1425790800,0.1535],[1425873600,0.1535],[1425960000,0.153],[1426046400,0.1542],[1426132800,0.15210000000000001],[1426219200,0.15459999999999999],[1426305600,0.1547],[1426392000,0.1547],[1426478400,0.1547],[1426564800,0.1583],[1426651200,0.15740000000000001],[1426737600,0.1598],[1426824000,0.15959999999999999],[1426910400,0.16320000000000001],[1426996800,0.16320000000000001],[1427083200,0.16320000000000001],[1427169600,0.1613],[1427256000,0.1598],[1427342400,0.15870000000000001],[1427428800,0.1547],[1427515200,0.15570000000000001],[1427601600,0.15570000000000001],[1427688000,0.15570000000000001],[1427774400,0.15809999999999999],[1427860800,0.15820000000000001],[1427947200,0.159],[1428033600,0.16500000000000001],[1428120000,0.16500000000000001],[1428206400,0.16500000000000001],[1428292800,0.16500000000000001],[1428379200,0.1661],[1428465600,0.1653],[1428552000,0.1694],[1428638400,0.16589999999999999],[1428724800,0.16850000000000001],[1428811200,0.16850000000000001],[1428897600,0.16850000000000001],[1428984000,0.1676],[1429070400,0.1648],[1429156800,0.16420000000000001],[1429243200,0.1638],[1429329600,0.1613],[1429416000,0.1613],[1429502400,0.1613],[1429588800,0.1623],[1429675200,0.16239999999999999],[1429761600,0.16270000000000001],[1429848000,0.1636],[1429934400,0.16239999999999999],[1430020800,0.16239999999999999],[1430107200,0.16239999999999999],[1430193600,0.1605],[1430280000,0.16],[1430366400,0.15740000000000001],[1430452800,0.15770000000000001],[1430539200,0.1595],[1430625600,0.1595],[1430712000,0.1595],[1430798400,0.1598],[1430884800,0.15809999999999999],[1430971200,0.15540000000000001],[1431057600,0.15840000000000001],[1431144000,0.16220000000000001],[1431230400,0.16220000000000001],[1431316800,0.16220000000000001],[1431403200,0.16209999999999999],[1431489600,0.16039999999999999],[1431576000,0.15609999999999999],[1431662400,0.15509999999999999],[1431748800,0.16339999999999999],[1431835200,0.16339999999999999],[1431921600,0.16339999999999999],[1432008000,0.1661],[1432094400,0.16919999999999999],[1432180800,0.1671],[1432267200,0.16600000000000001],[1432353600,0.16700000000000001],[1432440000,0.16700000000000001],[1432526400,0.16700000000000001],[1432612800,0.16700000000000001],[1432699200,0.16470000000000001],[1432785600,0.16569999999999999],[1432872000,0.16639999999999999],[1432958400,0.16300000000000001],[1433044800,0.16300000000000001],[1433131200,0.16300000000000001],[1433217600,0.1628],[1433304000,0.1666],[1433390400,0.16889999999999999],[1433476800,0.1678],[1433563200,0.1668],[1433649600,0.1668],[1433736000,0.1668],[1433822400,0.16589999999999999],[1433908800,0.16669999999999999],[1433995200,0.16600000000000001],[1434081600,0.16719999999999999],[1434168000,0.1678],[1434254400,0.1678],[1434340800,0.1678],[1434427200,0.16539999999999999],[1434513600,0.16550000000000001],[1434600000,0.16850000000000001],[1434686400,0.17030000000000001],[1434772800,0.16839999999999999],[1434859200,0.16839999999999999],[1434945600,0.16839999999999999],[1435032000,0.16850000000000001],[1435118400,0.16900000000000001],[1435204800,0.16800000000000001],[1435291200,0.16619999999999999],[1435377600,0.16839999999999999],[1435464000,0.16839999999999999],[1435550400,0.16839999999999999],[1435636800,0.16189999999999999],[1435723200,0.16270000000000001],[1435809600,0.16400000000000001],[1435896000,0.1641],[1435982400,0.1641],[1436068800,0.1641],[1436155200,0.1641],[1436241600,0.1641],[1436328000,0.16639999999999999],[1436414400,0.16139999999999999],[1436500800,0.16009999999999999],[1436587200,0.16200000000000001],[1436673600,0.16200000000000001],[1436760000,0.16200000000000001],[1436846400,0.1628],[1436932800,0.16250000000000001],[1437019200,0.1757],[1437105600,0.1777],[1437192000,0.17660000000000001],[1437278400,0.17660000000000001],[1437364800,0.17660000000000001],[1437451200,0.1759],[1437537600,0.17449999999999999],[1437624000,0.17460000000000001],[1437710400,0.17299999999999999],[1437796800,0.1704],[1437883200,0.1704],[1437969600,0.1704],[1438056000,0.17080000000000001],[1438142400,0.1694],[1438228800,0.1706],[1438315200,0.17119999999999999],[1438401600,0.1696],[1438488000,0.1696],[1438574400,0.1696],[1438660800,0.16739999999999999],[1438747200,0.16839999999999999],[1438833600,0.1699],[1438920000,0.16669999999999999],[1439006400,0.16520000000000001],[1439092800,0.16520000000000001],[1439179200,0.16520000000000001],[1439265600,0.16639999999999999],[1439352000,0.16750000000000001],[1439438400,0.15870000000000001],[1439524800,0.15629999999999999],[1439611200,0.1573],[1439697600,0.1573],[1439784000,0.1573],[1439870400,0.15640000000000001],[1439956800,0.15620000000000001],[1440043200,0.1552],[1440129600,0.15290000000000001],[1440216000,null],[1440561600,0.13700000000000001],[1440648000,0.14349999999999999],[1440734400,0.14510000000000001],[1440820800,0.14399999999999999],[1440907200,0.14399999999999999],[1440993600,0.14399999999999999],[1441080000,0.14230000000000001],[1441166400,0.13950000000000001],[1441252800,null],[1441339200,0.14349999999999999],[1441425600,null]],"color":"","scatterMarkerSymbol":"none"},"PRGX":{"name":"PRGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991368000,0.11],[991454400,0.10929999999999999],[991540800,0.10929999999999999],[991627200,0.10929999999999999],[991713600,0.1182],[991800000,0.1338],[991886400,0.12670000000000001],[991972800,0.12670000000000001],[992059200,0.127],[992145600,0.127],[992232000,0.127],[992318400,0.1187],[992404800,0.1133],[992491200,0.10879999999999999],[992577600,0.1085],[992664000,0.10920000000000001],[992750400,0.10920000000000001],[992836800,0.10920000000000001],[992923200,0.11],[993009600,0.1134],[993096000,0.1128],[993182400,0.12130000000000001],[993268800,0.12540000000000001],[993355200,0.12540000000000001],[993441600,0.12540000000000001],[993528000,0.1163],[993614400,0.1148],[993700800,0.1133],[993787200,0.1133],[993873600,0.1197],[993960000,0.1197],[994046400,0.1197],[994132800,0.1177],[994219200,0.1182],[994305600,0.1182],[994392000,0.11559999999999999],[994478400,0.1084],[994564800,0.1084],[994651200,0.1084],[994737600,0.1143],[994824000,0.115],[994910400,0.1153],[994996800,0.1201],[995083200,0.11849999999999999],[995169600,0.11849999999999999],[995256000,0.11849999999999999],[995342400,0.11890000000000001],[995428800,0.1201],[995515200,0.1179],[995601600,0.1258],[995688000,0.13589999999999999],[995774400,0.13589999999999999],[995860800,0.13589999999999999],[995947200,0.12909999999999999],[996033600,0.1133],[996120000,0.1128],[996206400,null],[996292800,0.11269999999999999],[996379200,0.11269999999999999],[996465600,0.11269999999999999],[996552000,0.1153],[996638400,0.1236],[996724800,0.1234],[996811200,0.12509999999999999],[996897600,0.123],[996984000,0.123],[997070400,0.123],[997156800,0.1196],[997243200,0.1176],[997329600,0.1178],[997416000,0.11799999999999999],[997502400,0.1174],[997588800,0.1174],[997675200,0.1174],[997761600,0.1183],[997848000,0.1205],[997934400,0.1278],[998020800,0.13569999999999999],[998107200,0.14660000000000001],[998193600,0.14660000000000001],[998280000,0.14660000000000001],[998366400,0.1409],[998452800,0.1406],[998539200,0.14999999999999999],[998625600,0.16700000000000001],[998712000,0.1618],[998798400,0.1618],[998884800,0.1618],[998971200,0.16289999999999999],[999057600,0.1573],[999144000,0.155],[999230400,0.1517],[999316800,0.15279999999999999],[999403200,0.15279999999999999],[999489600,0.15279999999999999],[999576000,0.15279999999999999],[999662400,0.15529999999999999],[999748800,0.1588],[999835200,0.1547],[999921600,0.15190000000000001],[1000008000,0.15190000000000001],[1000094400,0.15190000000000001],[1000180800,0.14949999999999999],[1000267200,0.14949999999999999],[1000353600,0.14949999999999999],[1000440000,0.14949999999999999],[1000526400,0.14949999999999999],[1000612800,0.14949999999999999],[1000699200,0.14949999999999999],[1000785600,0.14130000000000001],[1000872000,0.14660000000000001],[1000958400,0.13819999999999999],[1001044800,0.1293],[1001131200,0.13159999999999999],[1001217600,0.13159999999999999],[1001304000,0.13159999999999999],[1001390400,0.13239999999999999],[1001476800,0.12670000000000001],[1001563200,0.11070000000000001],[1001649600,0.1095],[1001736000,0.1077],[1001822400,0.1077],[1001908800,0.1077],[1001995200,null],[1015563600,0.1051],[1015650000,0.106],[1015736400,0.106],[1015822800,0.106],[1015909200,0.1027],[1015995600,0.10630000000000001],[1016082000,0.1057],[1016168400,0.10589999999999999],[1016254800,0.1089],[1016341200,0.1089],[1016427600,0.1089],[1016514000,0.10979999999999999],[1016600400,0.1103],[1016686800,0.11],[1016773200,0.1096],[1016859600,0.111],[1016946000,0.111],[1017032400,0.111],[1017118800,0.1087],[1017205200,0.1125],[1017291600,0.1162],[1017378000,0.11550000000000001],[1017464400,0.11550000000000001],[1017550800,0.11550000000000001],[1017637200,0.11550000000000001],[1017723600,0.1134],[1017810000,0.1109],[1017896400,0.1091],[1017982800,0.10879999999999999],[1018069200,0.1065],[1018155600,0.1065],[1018238400,0.1065],[1018324800,0.10879999999999999],[1018411200,0.1046],[1018497600,0.10489999999999999],[1018584000,0.1103],[1018670400,0.1124],[1018756800,0.1124],[1018843200,0.1124],[1018929600,0.11609999999999999],[1019016000,0.1154],[1019102400,0.1135],[1019188800,0.1154],[1019275200,0.113],[1019361600,0.113],[1019448000,0.113],[1019534400,0.1158],[1019620800,0.11269999999999999],[1019707200,0.1114],[1019793600,0.1096],[1019880000,0.105],[1019966400,0.105],[1020052800,0.105],[1020139200,0.10589999999999999],[1020225600,0.1086],[1020312000,0.1125],[1020398400,0.112],[1020484800,0.11310000000000001],[1020571200,0.11310000000000001],[1020657600,0.11310000000000001],[1020744000,0.11360000000000001],[1020830400,0.11849999999999999],[1020916800,0.123],[1021003200,0.12740000000000001],[1021089600,0.1285],[1021176000,0.1285],[1021262400,0.1285],[1021348800,0.12909999999999999],[1021435200,0.12740000000000001],[1021521600,0.1278],[1021608000,0.12820000000000001],[1021694400,0.12620000000000001],[1021780800,0.12620000000000001],[1021867200,0.12620000000000001],[1021953600,0.12230000000000001],[1022040000,0.12130000000000001],[1022126400,0.1172],[1022212800,0.1183],[1022299200,0.1159],[1022385600,0.1159],[1022472000,0.1159],[1022558400,0.1159],[1022644800,0.1118],[1022731200,0.11269999999999999],[1022817600,0.1145],[1022904000,0.11210000000000001],[1022990400,0.11210000000000001],[1023076800,0.11210000000000001],[1023163200,0.10829999999999999],[1023249600,null],[1023854400,0.1061],[1023940800,0.10630000000000001],[1024027200,null],[1024113600,0.1085],[1024200000,0.1085],[1024286400,0.1085],[1024372800,0.1119],[1024459200,0.1089],[1024545600,null],[1028260800,0.097379999999999994],[1028347200,0.097500000000000003],[1028433600,0.097500000000000003],[1028520000,0.097500000000000003],[1028606400,0.097290000000000001],[1028692800,0.1033],[1028779200,0.1024],[1028865600,0.1082],[1028952000,0.1048],[1029038400,0.1048],[1029124800,0.1048],[1029211200,0.1066],[1029297600,0.107],[1029384000,0.109],[1029470400,0.1072],[1029556800,0.11269999999999999],[1029643200,0.11269999999999999],[1029729600,0.11269999999999999],[1029816000,0.11219999999999999],[1029902400,0.11609999999999999],[1029988800,0.11899999999999999],[1030075200,0.1249],[1030161600,0.1182],[1030248000,0.1182],[1030334400,0.1182],[1030420800,0.1149],[1030507200,0.122],[1030593600,0.1159],[1030680000,0.12189999999999999],[1030766400,0.1196],[1030852800,0.1196],[1030939200,0.1196],[1031025600,0.1196],[1031112000,0.1118],[1031198400,0.113],[1031284800,0.11600000000000001],[1031371200,0.1145],[1031457600,0.1145],[1031544000,0.1145],[1031630400,0.1163],[1031716800,0.11550000000000001],[1031803200,0.109],[1031889600,0.109],[1031976000,0.11260000000000001],[1032062400,0.11260000000000001],[1032148800,0.11260000000000001],[1032235200,0.1159],[1032321600,0.1118],[1032408000,0.11360000000000001],[1032494400,0.1115],[1032580800,0.1087],[1032667200,0.1087],[1032753600,0.1087],[1032840000,0.1066],[1032926400,0.1052],[1033012800,0.1037],[1033099200,0.1067],[1033185600,0.096460000000000004],[1033272000,0.096460000000000004],[1033358400,0.096460000000000004],[1033444800,0.10050000000000001],[1033531200,0.10150000000000001],[1033617600,0.098250000000000004],[1033704000,null],[1167886800,0.16980000000000001],[1167973200,0.16869999999999999],[1168059600,0.17199999999999999],[1168146000,0.17199999999999999],[1168232400,0.17199999999999999],[1168318800,0.1711],[1168405200,0.17269999999999999],[1168491600,0.1721],[1168578000,0.1711],[1168664400,0.1731],[1168750800,0.1731],[1168837200,0.1731],[1168923600,0.1731],[1169010000,0.16819999999999999],[1169096400,0.1726],[1169182800,0.1678],[1169269200,0.1721],[1169355600,0.1721],[1169442000,0.1721],[1169528400,0.17269999999999999],[1169614800,0.1719],[1169701200,0.18859999999999999],[1169787600,0.19400000000000001],[1169874000,0.19520000000000001],[1169960400,0.19520000000000001],[1170046800,0.19520000000000001],[1170133200,0.20080000000000001],[1170219600,0.1993],[1170306000,0.2019],[1170392400,0.20169999999999999],[1170478800,0.20169999999999999],[1170565200,0.20169999999999999],[1170651600,0.20169999999999999],[1170738000,0.2112],[1170824400,0.21360000000000001],[1170910800,0.2145],[1170997200,0.2102],[1171083600,0.2029],[1171170000,0.2029],[1171256400,0.2029],[1171342800,0.19939999999999999],[1171429200,0.20810000000000001],[1171515600,0.20949999999999999],[1171602000,0.22720000000000001],[1171688400,0.21840000000000001],[1171774800,0.21840000000000001],[1171861200,0.21840000000000001],[1171947600,0.21840000000000001],[1172034000,0.21970000000000001],[1172120400,0.22020000000000001],[1172206800,0.21840000000000001],[1172293200,0.22059999999999999],[1172379600,0.22059999999999999],[1172466000,0.22059999999999999],[1172552400,0.2185],[1172638800,0.21079999999999999],[1172725200,0.20499999999999999],[1172811600,0.2437],[1172898000,0.25430000000000003],[1172984400,0.25430000000000003],[1173070800,0.25430000000000003],[1173157200,0.26340000000000002],[1173243600,0.2601],[1173330000,0.25209999999999999],[1173416400,0.25480000000000003],[1173502800,0.26479999999999998],[1173589200,0.26479999999999998],[1173672000,0.26479999999999998],[1173758400,0.27850000000000003],[1173844800,0.30280000000000001],[1173931200,0.30370000000000003],[1174017600,0.30680000000000002],[1174104000,0.29449999999999998],[1174190400,0.29449999999999998],[1174276800,0.29449999999999998],[1174363200,0.2994],[1174449600,0.3115],[1174536000,0.32940000000000003],[1174622400,0.31990000000000002],[1174708800,0.32079999999999997],[1174795200,0.32079999999999997],[1174881600,0.32079999999999997],[1174968000,0.33329999999999999],[1175054400,0.3286],[1175140800,0.31990000000000002],[1175227200,0.31340000000000001],[1175313600,0.28639999999999999],[1175400000,0.28639999999999999],[1175486400,0.28639999999999999],[1175572800,0.27839999999999998],[1175659200,0.2853],[1175745600,0.2898],[1175832000,0.29039999999999999],[1175918400,0.29039999999999999],[1176004800,0.29039999999999999],[1176091200,0.29039999999999999],[1176177600,0.28239999999999998],[1176264000,0.26829999999999998],[1176350400,0.28539999999999999],[1176436800,0.28620000000000001],[1176523200,0.28260000000000002],[1176609600,0.28260000000000002],[1176696000,0.28260000000000002],[1176782400,0.2858],[1176868800,0.30520000000000003],[1176955200,0.28639999999999999],[1177041600,0.28349999999999997],[1177128000,0.27829999999999999],[1177214400,0.27829999999999999],[1177300800,0.27829999999999999],[1177387200,0.29010000000000002],[1177473600,0.27900000000000003],[1177560000,0.27889999999999998],[1177646400,0.27660000000000001],[1177732800,0.27700000000000002],[1177819200,0.27700000000000002],[1177905600,0.27700000000000002],[1177992000,0.26989999999999997],[1178078400,0.27000000000000002],[1178164800,0.27379999999999999],[1178251200,0.2737],[1178337600,0.27189999999999998],[1178424000,0.27189999999999998],[1178510400,0.27189999999999998],[1178596800,0.27550000000000002],[1178683200,0.27529999999999999],[1178769600,0.29299999999999998],[1178856000,0.28849999999999998],[1178942400,0.29449999999999998],[1179028800,0.29449999999999998],[1179115200,0.29449999999999998],[1179201600,0.33329999999999999],[1179288000,0.33119999999999999],[1179374400,0.3377],[1179460800,0.33800000000000002],[1179547200,0.32990000000000003],[1179633600,0.32990000000000003],[1179720000,0.32990000000000003],[1179806400,0.34000000000000002],[1179892800,0.32969999999999999],[1179979200,0.32769999999999999],[1180065600,0.3296],[1180152000,0.32700000000000001],[1180238400,0.32700000000000001],[1180324800,0.32700000000000001],[1180411200,0.32700000000000001],[1180497600,0.33860000000000001],[1180584000,0.33960000000000001],[1180670400,0.34029999999999999],[1180756800,0.34039999999999998],[1180843200,0.34039999999999998],[1180929600,0.34039999999999998],[1181016000,0.33750000000000002],[1181102400,0.33700000000000002],[1181188800,0.33389999999999997],[1181275200,0.3175],[1181361600,0.32340000000000002],[1181448000,0.32340000000000002],[1181534400,0.32340000000000002],[1181620800,0.33179999999999998],[1181707200,0.33069999999999999],[1181793600,0.33489999999999998],[1181880000,0.3367],[1181966400,0.33169999999999999],[1182052800,0.33169999999999999],[1182139200,0.33169999999999999],[1182225600,0.33260000000000001],[1182312000,0.32890000000000003],[1182398400,0.31609999999999999],[1182484800,0.32219999999999999],[1182571200,0.31290000000000001],[1182657600,0.31290000000000001],[1182744000,0.31290000000000001],[1182830400,0.3049],[1182916800,0.307],[1183003200,0.30730000000000002],[1183089600,0.32690000000000002],[1183176000,0.32600000000000001],[1183262400,0.32600000000000001],[1183348800,0.32600000000000001],[1183435200,0.32729999999999998],[1183521600,0.32329999999999998],[1183608000,0.32329999999999998],[1183694400,0.31190000000000001],[1183780800,0.31690000000000002],[1183867200,0.31690000000000002],[1183953600,0.31690000000000002],[1184040000,0.3236],[1184126400,0.3125],[1184212800,0.3256],[1184299200,0.32279999999999998],[1184385600,0.32890000000000003],[1184472000,0.32890000000000003],[1184558400,0.32890000000000003],[1184644800,0.33260000000000001],[1184731200,0.32750000000000001],[1184817600,0.32640000000000002],[1184904000,0.3664],[1184990400,0.39179999999999998],[1185076800,0.39179999999999998],[1185163200,0.39179999999999998],[1185249600,0.40679999999999999],[1185336000,0.40129999999999999],[1185422400,0.39679999999999999],[1185508800,0.371],[1185595200,0.3654],[1185681600,0.3654],[1185768000,0.3654],[1185854400,0.3649],[1185940800,0.37109999999999999],[1186027200,0.3755],[1186113600,0.2918],[1186200000,0.2787],[1186286400,0.2787],[1186372800,0.2787],[1186459200,0.29110000000000003],[1186545600,0.28210000000000002],[1186632000,0.27810000000000001],[1186718400,0.25979999999999998],[1186804800,0.29699999999999999],[1186891200,0.29699999999999999],[1186977600,0.29699999999999999],[1187064000,0.29870000000000002],[1187150400,0.2908],[1187236800,0.2853],[1187323200,0.2616],[1187409600,0.2732],[1187496000,0.2732],[1187582400,0.2732],[1187668800,0.28120000000000001],[1187755200,0.2994],[1187841600,0.307],[1187928000,0.2964],[1188014400,0.30509999999999998],[1188100800,0.30509999999999998],[1188187200,0.30509999999999998],[1188273600,0.29289999999999999],[1188360000,0.28639999999999999],[1188446400,0.28689999999999999],[1188532800,0.29409999999999997],[1188619200,0.30149999999999999],[1188705600,0.30149999999999999],[1188792000,0.30149999999999999],[1188878400,0.30149999999999999],[1188964800,0.30359999999999998],[1189051200,0.29899999999999999],[1189137600,0.29680000000000001],[1189224000,0.2767],[1189310400,0.2767],[1189396800,0.2767],[1189483200,0.27000000000000002],[1189569600,0.27089999999999997],[1189656000,0.27360000000000001],[1189742400,0.28599999999999998],[1189828800,0.29260000000000003],[1189915200,0.29260000000000003],[1190001600,0.29260000000000003],[1190088000,0.28949999999999998],[1190174400,0.29420000000000002],[1190260800,0.28949999999999998],[1190347200,0.28210000000000002],[1190433600,0.28910000000000002],[1190520000,0.28910000000000002],[1190606400,0.28910000000000002],[1190692800,0.28889999999999999],[1190779200,0.28670000000000001],[1190865600,0.29120000000000001],[1190952000,0.29870000000000002],[1191038400,0.29010000000000002],[1191124800,0.29010000000000002],[1191211200,0.29010000000000002],[1191297600,0.29959999999999998],[1191384000,0.31929999999999997],[1191470400,0.31319999999999998],[1191556800,0.31290000000000001],[1191643200,0.33789999999999998],[1191729600,0.33789999999999998],[1191816000,0.33789999999999998],[1191902400,0.3377],[1191988800,0.33800000000000002],[1192075200,0.34429999999999999],[1192161600,0.34089999999999998],[1192248000,0.34470000000000001],[1192334400,0.34470000000000001],[1192420800,0.34470000000000001],[1192507200,0.33400000000000002],[1192593600,0.33739999999999998],[1192680000,0.33910000000000001],[1192766400,0.34649999999999997],[1192852800,0.33939999999999998],[1192939200,0.33939999999999998],[1193025600,0.33939999999999998],[1193112000,0.3417],[1193198400,0.35170000000000001],[1193284800,0.34939999999999999],[1193371200,0.35160000000000002],[1193457600,0.35610000000000003],[1193544000,0.35610000000000003],[1193630400,0.35610000000000003],[1193716800,0.34699999999999998],[1193803200,0.33350000000000002],[1193889600,0.35239999999999999],[1193976000,0.35799999999999998],[1194062400,0.35670000000000002],[1194148800,0.35670000000000002],[1194238800,0.35670000000000002],[1194325200,0.34229999999999999],[1194411600,0.36049999999999999],[1194498000,0.34429999999999999],[1194584400,0.23549999999999999],[1194670800,0.2235],[1194757200,0.2235],[1194843600,0.2235],[1194930000,0.21920000000000001],[1195016400,0.22689999999999999],[1195102800,0.22639999999999999],[1195189200,0.2122],[1195275600,0.21959999999999999],[1195362000,0.21959999999999999],[1195448400,0.21959999999999999],[1195534800,0.2099],[1195621200,0.20449999999999999],[1195707600,0.19650000000000001],[1195794000,0.19650000000000001],[1195880400,0.2049],[1195966800,0.2049],[1196053200,0.2049],[1196139600,0.20300000000000001],[1196226000,0.21060000000000001],[1196312400,0.2044],[1196398800,0.2049],[1196485200,0.20649999999999999],[1196571600,0.20649999999999999],[1196658000,0.20649999999999999],[1196744400,0.20050000000000001],[1196830800,0.2011],[1196917200,0.20380000000000001],[1197003600,0.20699999999999999],[1197090000,0.2132],[1197176400,0.2132],[1197262800,0.2132],[1197349200,0.2072],[1197435600,0.1978],[1197522000,0.19939999999999999],[1197608400,0.19520000000000001],[1197694800,0.1903],[1197781200,0.1903],[1197867600,0.1903],[1197954000,0.18429999999999999],[1198040400,0.18629999999999999],[1198126800,0.18909999999999999],[1198213200,0.19259999999999999],[1198299600,0.1875],[1198386000,0.1875],[1198472400,0.1875],[1198558800,0.21340000000000001],[1198645200,0.21340000000000001],[1198731600,0.1981],[1198818000,0.19639999999999999],[1198904400,0.19059999999999999],[1198990800,0.19059999999999999],[1199077200,0.19059999999999999],[1199163600,0.18870000000000001],[1199250000,0.18870000000000001],[1199336400,null],[1199941200,0.15720000000000001],[1200027600,0.16300000000000001],[1200114000,0.15989999999999999],[1200200400,0.15989999999999999],[1200286800,0.15989999999999999],[1200373200,0.1547],[1200459600,0.14910000000000001],[1200546000,0.14949999999999999],[1200632400,null],[1201582800,0.15240000000000001],[1201669200,0.14960000000000001],[1201755600,0.156],[1201842000,0.15359999999999999],[1201928400,null],[1202274000,0.14530000000000001],[1202360400,null],[1202792400,0.14999999999999999],[1202878800,null],[1202965200,0.15229999999999999],[1203051600,0.14960000000000001],[1203138000,0.15620000000000001],[1203224400,0.15620000000000001],[1203310800,0.15620000000000001],[1203397200,0.15620000000000001],[1203483600,0.1532],[1203570000,0.15390000000000001],[1203656400,0.1492],[1203742800,null],[1204002000,0.1565],[1204088400,0.17280000000000001],[1204174800,0.17710000000000001],[1204261200,0.18190000000000001],[1204347600,0.17100000000000001],[1204434000,0.17100000000000001],[1204520400,0.17100000000000001],[1204606800,0.16839999999999999],[1204693200,0.1739],[1204779600,0.1744],[1204866000,0.1668],[1204952400,0.16500000000000001],[1205038800,0.16500000000000001],[1205121600,0.16500000000000001],[1205208000,0.1661],[1205294400,0.1797],[1205380800,0.1767],[1205467200,0.17349999999999999],[1205553600,0.1699],[1205640000,0.1699],[1205726400,0.1699],[1205812800,0.1638],[1205899200,0.1731],[1205985600,0.16200000000000001],[1206072000,0.1641],[1206158400,0.1641],[1206244800,0.1641],[1206331200,0.1641],[1206417600,0.18110000000000001],[1206504000,0.1784],[1206590400,0.17150000000000001],[1206676800,0.17299999999999999],[1206763200,0.16889999999999999],[1206849600,0.16889999999999999],[1206936000,0.16889999999999999],[1207022400,0.17069999999999999],[1207108800,0.1767],[1207195200,0.17910000000000001],[1207281600,0.17580000000000001],[1207368000,0.1777],[1207454400,0.1777],[1207540800,0.1777],[1207627200,0.18290000000000001],[1207713600,0.18179999999999999],[1207800000,0.17949999999999999],[1207886400,0.18229999999999999],[1207972800,0.17680000000000001],[1208059200,0.17680000000000001],[1208145600,0.17680000000000001],[1208232000,0.18229999999999999],[1208318400,0.18890000000000001],[1208404800,0.18940000000000001],[1208491200,0.1875],[1208577600,0.19550000000000001],[1208664000,0.19550000000000001],[1208750400,0.19550000000000001],[1208836800,0.19539999999999999],[1208923200,0.19370000000000001],[1209009600,0.19620000000000001],[1209096000,0.1996],[1209182400,0.2001],[1209268800,0.2001],[1209355200,0.2001],[1209441600,0.20030000000000001],[1209528000,0.19550000000000001],[1209614400,0.1986],[1209700800,0.19600000000000001],[1209787200,0.19769999999999999],[1209873600,0.19769999999999999],[1209960000,0.19769999999999999],[1210046400,0.1948],[1210132800,0.19769999999999999],[1210219200,0.19370000000000001],[1210305600,0.1845],[1210392000,0.17699999999999999],[1210478400,0.17699999999999999],[1210564800,0.17699999999999999],[1210651200,0.1827],[1210737600,0.18190000000000001],[1210824000,0.1817],[1210910400,0.18740000000000001],[1210996800,0.18790000000000001],[1211083200,0.18790000000000001],[1211169600,0.18790000000000001],[1211256000,0.18779999999999999],[1211342400,0.18720000000000001],[1211428800,0.18890000000000001],[1211515200,0.19939999999999999],[1211601600,0.19950000000000001],[1211688000,0.19950000000000001],[1211774400,0.19950000000000001],[1211860800,0.19950000000000001],[1211947200,0.1976],[1212033600,0.2039],[1212120000,0.19769999999999999],[1212206400,0.2041],[1212292800,0.2041],[1212379200,0.2041],[1212465600,0.19919999999999999],[1212552000,0.2021],[1212638400,0.2041],[1212724800,0.2059],[1212811200,0.20630000000000001],[1212897600,0.20630000000000001],[1212984000,0.20630000000000001],[1213070400,0.1981],[1213156800,0.1973],[1213243200,0.19620000000000001],[1213329600,0.19570000000000001],[1213416000,0.19700000000000001],[1213502400,0.19700000000000001],[1213588800,0.19700000000000001],[1213675200,0.1956],[1213761600,0.2039],[1213848000,0.20130000000000001],[1213934400,0.2029],[1214020800,0.19409999999999999],[1214107200,0.19409999999999999],[1214193600,0.19409999999999999],[1214280000,0.19270000000000001],[1214366400,0.1895],[1214452800,0.18759999999999999],[1214539200,0.18210000000000001],[1214625600,0.18390000000000001],[1214712000,0.18390000000000001],[1214798400,0.18390000000000001],[1214884800,0.18770000000000001],[1214971200,0.193],[1215057600,0.18559999999999999],[1215144000,0.1855],[1215230400,0.1855],[1215316800,0.1855],[1215403200,0.1855],[1215489600,0.18210000000000001],[1215576000,0.1915],[1215662400,0.18429999999999999],[1215748800,0.1862],[1215835200,0.18640000000000001],[1215921600,0.18640000000000001],[1216008000,0.18640000000000001],[1216094400,0.18129999999999999],[1216180800,0.18260000000000001],[1216267200,0.1913],[1216353600,0.19439999999999999],[1216440000,0.1825],[1216526400,0.1825],[1216612800,0.1825],[1216699200,0.1903],[1216785600,0.1847],[1216872000,0.18990000000000001],[1216958400,0.19089999999999999],[1217044800,0.1913],[1217131200,0.1913],[1217217600,0.1913],[1217304000,0.18379999999999999],[1217390400,0.19309999999999999],[1217476800,0.1958],[1217563200,0.19700000000000001],[1217649600,0.1953],[1217736000,0.1953],[1217822400,0.1953],[1217908800,0.1973],[1217995200,0.2029],[1218081600,0.2084],[1218168000,0.2087],[1218254400,0.2089],[1218340800,0.2089],[1218427200,0.2089],[1218513600,0.2019],[1218600000,0.19600000000000001],[1218686400,0.20130000000000001],[1218772800,0.20949999999999999],[1218859200,0.21190000000000001],[1218945600,0.21190000000000001],[1219032000,0.21190000000000001],[1219118400,0.2114],[1219204800,0.2079],[1219291200,0.20319999999999999],[1219377600,0.2046],[1219464000,0.21410000000000001],[1219550400,0.21410000000000001],[1219636800,0.21410000000000001],[1219723200,0.217],[1219809600,0.22109999999999999],[1219896000,0.22550000000000001],[1219982400,0.2283],[1220068800,0.2288],[1220155200,0.2288],[1220241600,0.2288],[1220328000,0.2288],[1220414400,0.23050000000000001],[1220500800,0.2306],[1220587200,0.22650000000000001],[1220673600,0.2147],[1220760000,0.2147],[1220846400,0.2147],[1220932800,0.21959999999999999],[1221019200,0.21299999999999999],[1221105600,0.2177],[1221192000,0.21809999999999999],[1221278400,0.21879999999999999],[1221364800,0.21879999999999999],[1221451200,0.21879999999999999],[1221537600,0.21190000000000001],[1221624000,0.2039],[1221710400,0.18440000000000001],[1221796800,0.1925],[1221883200,0.19450000000000001],[1221969600,0.19450000000000001],[1222056000,0.19450000000000001],[1222142400,0.19339999999999999],[1222228800,0.18940000000000001],[1222315200,0.18509999999999999],[1222401600,0.18049999999999999],[1222488000,0.17699999999999999],[1222574400,0.17699999999999999],[1222660800,0.17699999999999999],[1222747200,0.16339999999999999],[1222833600,0.17369999999999999],[1222920000,0.16600000000000001],[1223006400,0.156],[1223092800,0.1608],[1223179200,0.1608],[1223265600,0.1608],[1223352000,null],[1223697600,0.08974],[1223784000,0.08974],[1223870400,0.08974],[1223956800,null],[1225947600,0.09665],[1226034000,0.092560000000000003],[1226120400,0.094640000000000002],[1226206800,0.094640000000000002],[1226293200,0.094640000000000002],[1226379600,0.1047],[1226466000,0.093049999999999994],[1226552400,0.084540000000000004],[1226638800,null],[1227070800,0.083199999999999996],[1227157200,0.079009999999999997],[1227243600,null],[1227330000,0.085690000000000002],[1227416400,0.085690000000000002],[1227502800,0.085690000000000002],[1227589200,0.089660000000000004],[1227675600,0.085019999999999998],[1227762000,0.094479999999999995],[1227848400,0.094479999999999995],[1227934800,0.088289999999999993],[1228021200,0.088289999999999993],[1228107600,0.088289999999999993],[1228194000,null],[1230958800,0.1827],[1231045200,0.1827],[1231131600,0.1827],[1231218000,0.184],[1231304400,null],[1234242000,0.19470000000000001],[1234328400,null],[1234501200,0.1797],[1234587600,0.17680000000000001],[1234674000,0.17680000000000001],[1234760400,0.17680000000000001],[1234846800,0.17680000000000001],[1234933200,null],[1235019600,0.16589999999999999],[1235106000,0.16700000000000001],[1235192400,null],[1235451600,0.15970000000000001],[1235538000,null],[1255492800,0.24809999999999999],[1255579200,0.24590000000000001],[1255665600,0.25],[1255752000,0.24490000000000001],[1255838400,0.24490000000000001],[1255924800,0.24490000000000001],[1256011200,null],[1256184000,0.24790000000000001],[1256270400,0.25419999999999998],[1256356800,0.247],[1256443200,0.247],[1256529600,0.247],[1256616000,null],[1262840400,0.1739],[1262926800,0.1706],[1263013200,null],[1294117200,0.16919999999999999],[1294203600,0.17080000000000001],[1294290000,null],[1303876800,0.2011],[1303963200,0.19889999999999999],[1304049600,0.20619999999999999],[1304136000,0.20430000000000001],[1304222400,0.20430000000000001],[1304308800,0.20430000000000001],[1304395200,0.1951],[1304481600,0.2034],[1304568000,0.2029],[1304654400,0.19600000000000001],[1304740800,0.20610000000000001],[1304827200,0.20610000000000001],[1304913600,0.20610000000000001],[1305000000,0.2104],[1305086400,0.2147],[1305172800,0.21379999999999999],[1305259200,0.21160000000000001],[1305345600,0.20979999999999999],[1305432000,0.20979999999999999],[1305518400,0.20979999999999999],[1305604800,0.20680000000000001],[1305691200,0.20019999999999999],[1305777600,0.20680000000000001],[1305864000,0.20569999999999999],[1305950400,0.1996],[1306036800,0.1996],[1306123200,0.1996],[1306209600,0.19500000000000001],[1306296000,0.2034],[1306382400,0.20269999999999999],[1306468800,0.2029],[1306555200,0.2031],[1306641600,0.2031],[1306728000,0.2031],[1306814400,0.2031],[1306900800,0.20569999999999999],[1306987200,0.1976],[1307073600,null],[1325653200,0.17269999999999999],[1325739600,null],[1325826000,0.17249999999999999],[1325912400,0.17230000000000001],[1325998800,0.17230000000000001],[1326085200,0.17230000000000001],[1326171600,null],[1326430800,0.17630000000000001],[1326517200,0.1741],[1326603600,0.1741],[1326690000,0.1741],[1326776400,0.1741],[1326862800,null],[1326949200,0.1794],[1327035600,null],[1337313600,0.18870000000000001],[1337400000,0.1973],[1337486400,0.1973],[1337572800,0.1973],[1337659200,0.1976],[1337745600,0.19309999999999999],[1337832000,null],[1337918400,0.19040000000000001],[1338004800,0.18820000000000001],[1338091200,0.18820000000000001],[1338177600,0.18820000000000001],[1338264000,0.18820000000000001],[1338350400,null],[1339732800,0.19980000000000001],[1339819200,0.20649999999999999],[1339905600,0.20649999999999999],[1339992000,0.20649999999999999],[1340078400,0.20250000000000001],[1340164800,0.20269999999999999],[1340251200,0.2029],[1340337600,0.19670000000000001],[1340424000,0.1976],[1340510400,0.1976],[1340596800,0.1976],[1340683200,0.19769999999999999],[1340769600,0.1988],[1340856000,0.20949999999999999],[1340942400,0.2041],[1341028800,0.2097],[1341115200,0.2097],[1341201600,0.2097],[1341288000,0.20999999999999999],[1341374400,0.2107],[1341460800,0.2107],[1341547200,0.2099],[1341633600,0.20930000000000001],[1341720000,0.20930000000000001],[1341806400,0.20930000000000001],[1341892800,0.20910000000000001],[1341979200,0.20399999999999999],[1342065600,0.2084],[1342152000,0.2079],[1342238400,0.2145],[1342324800,0.2145],[1342411200,0.2145],[1342497600,0.21010000000000001],[1342584000,0.21029999999999999],[1342670400,0.2084],[1342756800,0.20780000000000001],[1342843200,0.20580000000000001],[1342929600,0.20580000000000001],[1343016000,0.20580000000000001],[1343102400,0.20599999999999999],[1343188800,0.20039999999999999],[1343275200,0.2039],[1343361600,0.20280000000000001],[1343448000,0.20200000000000001],[1343534400,0.20200000000000001],[1343620800,0.20200000000000001],[1343707200,0.20150000000000001],[1343793600,0.20349999999999999],[1343880000,0.2036],[1343966400,0.2039],[1344052800,0.2155],[1344139200,0.2155],[1344225600,0.2155],[1344312000,0.21390000000000001],[1344398400,0.21529999999999999],[1344484800,0.2109],[1344571200,0.21329999999999999],[1344657600,0.2137],[1344744000,0.2137],[1344830400,0.2137],[1344916800,0.21829999999999999],[1345003200,0.21329999999999999],[1345089600,0.21379999999999999],[1345176000,0.2172],[1345262400,0.21529999999999999],[1345348800,0.21529999999999999],[1345435200,0.21529999999999999],[1345521600,0.2145],[1345608000,0.21010000000000001],[1345694400,0.21210000000000001],[1345780800,0.21329999999999999],[1345867200,0.21390000000000001],[1345953600,0.21390000000000001],[1346040000,0.21390000000000001],[1346126400,0.214],[1346212800,0.21360000000000001],[1346299200,0.21560000000000001],[1346385600,0.21460000000000001],[1346472000,0.21859999999999999],[1346558400,0.21859999999999999],[1346644800,0.21859999999999999],[1346731200,0.21859999999999999],[1346817600,0.21859999999999999],[1346904000,0.216],[1346990400,0.2215],[1347076800,0.2248],[1347163200,0.2248],[1347249600,0.2248],[1347336000,0.22459999999999999],[1347422400,0.22189999999999999],[1347508800,0.22869999999999999],[1347595200,0.2341],[1347681600,0.23230000000000001],[1347768000,0.23230000000000001],[1347854400,0.23230000000000001],[1347940800,0.2336],[1348027200,0.2334],[1348113600,0.23219999999999999],[1348200000,0.22969999999999999],[1348286400,0.23219999999999999],[1348372800,0.23219999999999999],[1348459200,0.23219999999999999],[1348545600,0.22770000000000001],[1348632000,0.22700000000000001],[1348718400,0.22739999999999999],[1348804800,0.23080000000000001],[1348891200,0.22850000000000001],[1348977600,0.22850000000000001],[1349064000,0.22850000000000001],[1349150400,0.2276],[1349236800,0.22850000000000001],[1349323200,0.2298],[1349409600,0.22670000000000001],[1349496000,0.22209999999999999],[1349582400,0.22209999999999999],[1349668800,0.22209999999999999],[1349755200,0.21629999999999999],[1349841600,0.2185],[1349928000,0.22270000000000001],[1350014400,0.22470000000000001],[1350100800,0.22450000000000001],[1350187200,0.22450000000000001],[1350273600,0.22450000000000001],[1350360000,0.2225],[1350446400,0.2213],[1350532800,0.22170000000000001],[1350619200,null],[1351828800,0.21260000000000001],[1351915200,null],[1352782800,0.20749999999999999],[1352869200,null],[1357275600,0.16969999999999999],[1357362000,null],[1357707600,0.1711],[1357794000,null],[1357880400,0.1724],[1357966800,0.17580000000000001],[1358053200,0.17580000000000001],[1358139600,0.17580000000000001],[1358226000,0.17469999999999999],[1358312400,0.1736],[1358398800,0.17319999999999999],[1358485200,0.17510000000000001],[1358571600,null],[1359435600,0.1764],[1359522000,null],[1363665600,0.1804],[1363752000,0.17960000000000001],[1363838400,null]],"color":"","scatterMarkerSymbol":"none"},"KDP":{"name":"KDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.16139999999999999],[1452056400,0.16389999999999999],[1452142800,0.16569999999999999],[1452229200,0.1636],[1452315600,0.16220000000000001],[1452402000,0.16220000000000001],[1452488400,0.16220000000000001],[1452574800,0.16389999999999999],[1452661200,0.1656],[1452747600,0.16170000000000001],[1452834000,0.16170000000000001],[1452920400,0.15939999999999999],[1453006800,0.15939999999999999],[1453093200,0.15939999999999999],[1453179600,0.15939999999999999],[1453266000,0.16420000000000001],[1453352400,0.16189999999999999],[1453438800,0.16189999999999999],[1453525200,0.1628],[1453611600,0.1628],[1453698000,0.1628],[1453784400,0.16389999999999999],[1453870800,0.16489999999999999],[1453957200,0.16370000000000001],[1454043600,0.16669999999999999],[1454130000,0.1699],[1454216400,0.1699],[1454302800,0.1699],[1454389200,0.17319999999999999],[1454475600,0.17119999999999999],[1454562000,0.16880000000000001],[1454648400,0.16270000000000001],[1454734800,0.16159999999999999],[1454821200,0.16159999999999999],[1454907600,0.16159999999999999],[1454994000,0.16089999999999999],[1455080400,0.16470000000000001],[1455166800,0.16450000000000001],[1455253200,0.1636],[1455339600,0.16889999999999999],[1455426000,0.16889999999999999],[1455512400,0.16889999999999999],[1455598800,0.16889999999999999],[1455685200,0.16930000000000001],[1455771600,0.16439999999999999],[1455858000,0.1658],[1455944400,0.16669999999999999],[1456030800,0.16669999999999999],[1456117200,0.16669999999999999],[1456203600,0.16880000000000001],[1456290000,0.17019999999999999],[1456376400,0.1711],[1456462800,0.17299999999999999],[1456549200,0.16930000000000001],[1456635600,0.16930000000000001],[1456722000,0.16930000000000001],[1456808400,0.1671],[1456894800,0.1706],[1456981200,0.16800000000000001],[1457067600,0.1676],[1457154000,0.16750000000000001],[1457240400,0.16750000000000001],[1457326800,0.16750000000000001],[1457413200,0.16320000000000001],[1457499600,0.1653],[1457586000,0.1676],[1457672400,0.16819999999999999],[1457758800,0.1676],[1457845200,0.1676],[1457928000,0.1676],[1458014400,0.16739999999999999],[1458100800,0.16889999999999999],[1458187200,0.16839999999999999],[1458273600,0.17119999999999999],[1458360000,0.16789999999999999],[1458446400,0.16789999999999999],[1458532800,0.16789999999999999],[1458619200,null],[1458792000,0.1686],[1458878400,null],[1459224000,0.16700000000000001],[1459310400,null],[1459569600,0.16980000000000001],[1459656000,0.16980000000000001],[1459742400,0.16980000000000001],[1459828800,0.1696],[1459915200,0.16969999999999999],[1460001600,0.16969999999999999],[1460088000,0.16689999999999999],[1460174400,0.1699],[1460260800,0.1699],[1460347200,0.1699],[1460433600,0.1678],[1460520000,0.16789999999999999],[1460606400,null],[1461816000,0.16370000000000001],[1461902400,0.16370000000000001],[1461988800,0.16450000000000001],[1462075200,0.16450000000000001],[1462161600,0.16450000000000001],[1462248000,0.1671],[1462334400,0.16769999999999999],[1462420800,0.16880000000000001],[1462507200,0.1694],[1462593600,0.17119999999999999],[1462680000,0.17119999999999999],[1462766400,0.17119999999999999],[1462852800,0.17299999999999999],[1462939200,0.1749],[1463025600,0.17319999999999999],[1463112000,0.17560000000000001],[1463198400,0.17330000000000001],[1463284800,0.17330000000000001],[1463371200,0.17330000000000001],[1463457600,0.1724],[1463544000,0.16839999999999999],[1463630400,0.1673],[1463716800,0.16800000000000001],[1463803200,0.16550000000000001],[1463889600,0.16550000000000001],[1463976000,0.16550000000000001],[1464062400,0.1661],[1464148800,0.16800000000000001],[1464235200,0.1661],[1464321600,0.1671],[1464408000,0.16700000000000001],[1464494400,0.16700000000000001],[1464580800,0.16700000000000001],[1464667200,0.16700000000000001],[1464753600,0.16489999999999999],[1464840000,0.1658],[1464926400,0.16500000000000001],[1465012800,0.1663],[1465099200,0.1663],[1465185600,0.1663],[1465272000,0.16489999999999999],[1465358400,null],[1465617600,0.16669999999999999],[1465704000,0.16669999999999999],[1465790400,0.16669999999999999],[1465876800,0.1656],[1465963200,0.16589999999999999],[1466049600,0.16450000000000001],[1466136000,0.16739999999999999],[1466222400,0.16539999999999999],[1466308800,0.16539999999999999],[1466395200,0.16539999999999999],[1466481600,0.16619999999999999],[1466568000,0.16739999999999999],[1466654400,0.16689999999999999],[1466740800,0.1678],[1466827200,0.16500000000000001],[1466913600,0.16500000000000001],[1467000000,0.16500000000000001],[1467086400,0.1726],[1467172800,0.17069999999999999],[1467259200,0.1701],[1467345600,0.17499999999999999],[1467432000,0.17230000000000001],[1467518400,0.17230000000000001],[1467604800,0.17230000000000001],[1467691200,0.17230000000000001],[1467777600,0.1762],[1467864000,0.1767],[1467950400,0.17519999999999999],[1468036800,0.17530000000000001],[1468123200,0.17530000000000001],[1468209600,0.17530000000000001],[1468296000,0.1739],[1468382400,0.17380000000000001],[1468468800,0.17560000000000001],[1468555200,0.1759],[1468641600,0.17560000000000001],[1468728000,0.17560000000000001],[1468814400,0.17560000000000001],[1468900800,0.17460000000000001],[1468987200,0.17710000000000001],[1469073600,0.1772],[1469160000,0.1767],[1469246400,0.17849999999999999],[1469332800,0.17849999999999999],[1469419200,0.17849999999999999],[1469505600,0.17810000000000001],[1469592000,0.1764],[1469678400,0.17380000000000001],[1469764800,0.17710000000000001],[1469851200,0.17829999999999999],[1469937600,0.17829999999999999],[1470024000,0.17829999999999999],[1470110400,0.1774],[1470196800,0.17510000000000001],[1470283200,0.17419999999999999],[1470369600,0.17580000000000001],[1470456000,null],[1470801600,0.17330000000000001],[1470888000,0.1762],[1470974400,0.1762],[1471060800,0.1764],[1471147200,0.1764],[1471233600,0.1764],[1471320000,0.1754],[1471406400,null],[1483506000,0.16520000000000001],[1483592400,0.16539999999999999],[1483678800,0.1656],[1483765200,0.1656],[1483851600,0.1656],[1483938000,0.1656],[1484024400,0.16400000000000001],[1484110800,0.1605],[1484197200,0.16220000000000001],[1484283600,null],[1484715600,0.16309999999999999],[1484802000,null],[1484888400,0.1638],[1484974800,0.1641],[1485061200,0.1641],[1485147600,0.1641],[1485234000,0.16569999999999999],[1485320400,0.16650000000000001],[1485406800,0.1656],[1485493200,0.16500000000000001],[1485579600,null],[1485838800,0.16539999999999999],[1485925200,0.1661],[1486011600,0.16439999999999999],[1486098000,0.16600000000000001],[1486184400,0.16650000000000001],[1486270800,0.16650000000000001],[1486357200,0.16650000000000001],[1486443600,0.1656],[1486530000,0.1678],[1486616400,0.16880000000000001],[1486702800,0.16869999999999999],[1486789200,0.1691],[1486875600,0.1691],[1486962000,0.1691],[1487048400,0.16980000000000001],[1487134800,0.16869999999999999],[1487221200,null],[1487307600,0.17080000000000001],[1487394000,0.17050000000000001],[1487480400,0.17050000000000001],[1487566800,0.17050000000000001],[1487653200,0.17050000000000001],[1487739600,0.1721],[1487826000,0.17219999999999999],[1487912400,0.1736],[1487998800,0.1744],[1488085200,0.1744],[1488171600,0.1744],[1488258000,null],[1488344400,0.17180000000000001],[1488430800,null],[1488517200,0.17460000000000001],[1488603600,0.17430000000000001],[1488690000,0.17430000000000001],[1488776400,0.17430000000000001],[1488862800,0.1744],[1488949200,0.17460000000000001],[1489035600,0.17480000000000001],[1489122000,0.1759],[1489208400,0.17810000000000001],[1489294800,0.17810000000000001],[1489377600,0.17810000000000001],[1489464000,0.17749999999999999],[1489550400,0.17699999999999999],[1489636800,0.1804],[1489723200,0.17999999999999999],[1489809600,0.17760000000000001],[1489896000,0.17760000000000001],[1489982400,0.17760000000000001],[1490068800,0.17860000000000001],[1490155200,0.17999999999999999],[1490241600,0.1825],[1490328000,0.18129999999999999],[1490414400,0.18099999999999999],[1490500800,0.18099999999999999],[1490587200,0.18099999999999999],[1490673600,0.18049999999999999],[1490760000,0.18060000000000001],[1490846400,0.1794],[1490932800,0.17979999999999999],[1491019200,0.18029999999999999],[1491105600,0.18029999999999999],[1491192000,0.18029999999999999],[1491278400,0.1799],[1491364800,0.18140000000000001],[1491451200,0.1812],[1491537600,0.1794],[1491624000,0.17949999999999999],[1491710400,0.17949999999999999],[1491796800,0.17949999999999999],[1491883200,0.18060000000000001],[1491969600,0.18049999999999999],[1492056000,0.18090000000000001],[1492142400,0.1802],[1492228800,0.1802],[1492315200,0.1802],[1492401600,0.1802],[1492488000,0.183],[1492574400,0.18429999999999999],[1492660800,0.1827],[1492747200,0.18229999999999999],[1492833600,0.18210000000000001],[1492920000,0.18210000000000001],[1493006400,0.18210000000000001],[1493092800,0.18379999999999999],[1493179200,0.18329999999999999],[1493265600,null],[1546491600,0.15709999999999999],[1546578000,0.15440000000000001],[1546664400,0.15790000000000001],[1546750800,0.15790000000000001],[1546837200,0.15790000000000001],[1546923600,0.1575],[1547010000,0.1565],[1547096400,0.1598],[1547182800,0.1603],[1547269200,0.16350000000000001],[1547355600,0.16350000000000001],[1547442000,0.16350000000000001],[1547528400,0.15970000000000001],[1547614800,0.161],[1547701200,0.15820000000000001],[1547787600,0.1595],[1547874000,0.16289999999999999],[1547960400,0.16289999999999999],[1548046800,0.16289999999999999],[1548133200,0.16289999999999999],[1548219600,0.16220000000000001],[1548306000,0.1623],[1548392400,0.16059999999999999],[1548478800,0.16039999999999999],[1548565200,0.16039999999999999],[1548651600,0.16039999999999999],[1548738000,0.1595],[1548824400,0.16120000000000001],[1548910800,0.1628],[1548997200,0.16750000000000001],[1549083600,0.1668],[1549170000,0.1668],[1549256400,0.1668],[1549342800,0.16500000000000001],[1549429200,0.1661],[1549515600,0.16550000000000001],[1549602000,0.16520000000000001],[1549688400,0.16919999999999999],[1549774800,0.16919999999999999],[1549861200,0.16919999999999999],[1549947600,0.17019999999999999],[1550034000,0.17130000000000001],[1550120400,0.1721],[1550206800,0.1696],[1550293200,0.1721],[1550379600,0.1721],[1550466000,0.1721],[1550552400,0.1721],[1550638800,0.17119999999999999],[1550725200,0.17199999999999999],[1550811600,0.17100000000000001],[1550898000,null],[1553227200,0.1714],[1553313600,null],[1553659200,0.17219999999999999],[1553745600,0.16980000000000001],[1553832000,0.1706],[1553918400,null],[1556337600,0.17519999999999999],[1556424000,0.17519999999999999],[1556510400,0.17519999999999999],[1556596800,0.17460000000000001],[1556683200,0.1782],[1556769600,0.17369999999999999],[1556856000,0.17730000000000001],[1556942400,0.1777],[1557028800,0.1777],[1557115200,0.1777],[1557201600,0.17849999999999999],[1557288000,0.17369999999999999],[1557374400,0.17369999999999999],[1557460800,null],[1557547200,0.1762],[1557633600,0.1762],[1557720000,0.1762],[1557806400,0.17460000000000001],[1557892800,0.1764],[1557979200,0.1762],[1558065600,0.17230000000000001],[1558152000,0.17560000000000001],[1558238400,0.17560000000000001],[1558324800,0.17560000000000001],[1558411200,0.17630000000000001],[1558497600,0.1767],[1558584000,0.17680000000000001],[1558670400,0.17599999999999999],[1558756800,0.17730000000000001],[1558843200,0.17730000000000001],[1558929600,0.17730000000000001],[1559016000,0.17730000000000001],[1559102400,0.1749],[1559188800,0.1726],[1559275200,0.1726],[1559361600,0.17269999999999999],[1559448000,0.17269999999999999],[1559534400,0.17269999999999999],[1559620800,0.1724],[1559707200,0.17399999999999999],[1559793600,0.17810000000000001],[1559880000,null],[1560830400,0.18809999999999999],[1560916800,0.18890000000000001],[1561003200,0.19089999999999999],[1561089600,0.1951],[1561176000,0.1928],[1561262400,0.1928],[1561348800,0.1928],[1561435200,0.19],[1561521600,0.18740000000000001],[1561608000,null],[1562040000,0.1847],[1562126400,0.18740000000000001],[1562212800,0.1918],[1562299200,0.1918],[1562385600,0.1905],[1562472000,0.1905],[1562558400,0.1905],[1562644800,0.1898],[1562731200,null],[1565409600,0.18740000000000001],[1565496000,0.18740000000000001],[1565582400,0.18740000000000001],[1565668800,null],[1574398800,0.19939999999999999],[1574485200,null],[1574917200,0.20080000000000001],[1575003600,0.20080000000000001],[1575090000,null],[1582693200,0.1661],[1582779600,0.16489999999999999],[1582866000,0.16120000000000001],[1582952400,0.1578],[1583038800,0.1578],[1583125200,0.1578],[1583211600,0.16420000000000001],[1583298000,0.15890000000000001],[1583384400,null],[1584072000,0.1411],[1584158400,null],[1584676800,0.15160000000000001],[1584763200,0.14430000000000001],[1584849600,0.14430000000000001],[1584936000,0.14430000000000001],[1585022400,0.14099999999999999],[1585108800,0.1477],[1585195200,0.15359999999999999],[1585281600,0.15279999999999999],[1585368000,0.15079999999999999],[1585454400,0.15079999999999999],[1585540800,0.15079999999999999],[1585627200,0.15620000000000001],[1585713600,0.15060000000000001],[1585800000,0.14749999999999999],[1585886400,0.1515],[1585972800,0.15140000000000001],[1586059200,0.15140000000000001],[1586145600,0.15140000000000001],[1586232000,0.1593],[1586318400,0.16839999999999999],[1586404800,0.1726],[1586491200,0.17249999999999999],[1586577600,0.17249999999999999],[1586664000,0.17249999999999999],[1586750400,0.17249999999999999],[1586836800,0.16689999999999999],[1586923200,0.1767],[1587009600,0.1721],[1587096000,0.17369999999999999],[1587182400,0.1696],[1587268800,0.1696],[1587355200,0.1696],[1587441600,0.16689999999999999],[1587528000,0.16159999999999999],[1587614400,0.16839999999999999],[1587700800,0.1648],[1587787200,0.1661],[1587873600,0.1661],[1587960000,0.1661],[1588046400,0.1613],[1588132800,0.16830000000000001],[1588219200,0.16270000000000001],[1588305600,0.16189999999999999],[1588392000,0.15820000000000001],[1588478400,0.15820000000000001],[1588564800,0.15820000000000001],[1588651200,0.1583],[1588737600,0.161],[1588824000,0.16350000000000001],[1588910400,0.1613],[1588996800,0.1585],[1589083200,0.1585],[1589169600,0.1585],[1589256000,0.15959999999999999],[1589342400,0.156],[1589428800,0.15579999999999999],[1589515200,0.15809999999999999],[1589601600,0.15629999999999999],[1589688000,0.15629999999999999],[1589774400,0.15629999999999999],[1589860800,0.15809999999999999],[1589947200,0.15909999999999999],[1590033600,0.16089999999999999],[1590120000,0.15590000000000001],[1590206400,0.15670000000000001],[1590292800,0.15670000000000001],[1590379200,0.15670000000000001],[1590465600,0.15670000000000001],[1590552000,0.15529999999999999],[1590638400,0.1608],[1590724800,0.16300000000000001],[1590811200,0.16389999999999999],[1590897600,0.16389999999999999],[1590984000,0.16389999999999999],[1591070400,0.16539999999999999],[1591156800,0.16470000000000001],[1591243200,0.16900000000000001],[1591329600,0.1681],[1591416000,0.16919999999999999],[1591502400,0.16919999999999999],[1591588800,0.16919999999999999],[1591675200,null],[1591848000,0.1663],[1591934400,0.16700000000000001],[1592020800,0.1638],[1592107200,0.1638],[1592193600,0.1638],[1592280000,0.16389999999999999],[1592366400,0.16320000000000001],[1592452800,0.1641],[1592539200,0.1658],[1592625600,0.1618],[1592712000,0.1618],[1592798400,0.1618],[1592884800,0.16500000000000001],[1592971200,0.16270000000000001],[1593057600,0.15679999999999999],[1593144000,0.15659999999999999],[1593230400,0.15770000000000001],[1593316800,0.15770000000000001],[1593403200,0.15770000000000001],[1593489600,0.15820000000000001],[1593576000,0.16089999999999999],[1593662400,0.16400000000000001],[1593748800,0.16400000000000001],[1593835200,0.16400000000000001],[1593921600,0.16400000000000001],[1594008000,0.16400000000000001],[1594094400,0.16589999999999999],[1594180800,0.1666],[1594267200,0.16450000000000001],[1594353600,0.16880000000000001],[1594440000,0.17050000000000001],[1594526400,0.17050000000000001],[1594612800,0.17050000000000001],[1594699200,0.16850000000000001],[1594785600,0.17050000000000001],[1594872000,0.1694],[1594958400,0.16869999999999999],[1595044800,0.16719999999999999],[1595131200,0.16719999999999999],[1595217600,0.16719999999999999],[1595304000,0.16689999999999999],[1595390400,0.1666],[1595476800,0.16919999999999999],[1595563200,0.16950000000000001],[1595649600,0.17150000000000001],[1595736000,0.17150000000000001],[1595822400,0.17150000000000001],[1595908800,0.1741],[1595995200,0.1724],[1596081600,0.17269999999999999],[1596168000,0.1678],[1596254400,0.17050000000000001],[1596340800,0.17050000000000001],[1596427200,0.17050000000000001],[1596513600,0.16300000000000001],[1596600000,null],[1596686400,0.16],[1596772800,0.16059999999999999],[1596859200,null],[1597118400,0.15720000000000001],[1597204800,null],[1597291200,0.1694],[1597377600,0.16750000000000001],[1597464000,0.1641],[1597550400,0.1641],[1597636800,0.1641],[1597723200,null],[1609822800,0.16309999999999999],[1609909200,0.16250000000000001],[1609995600,0.1603],[1610082000,0.161],[1610168400,0.16320000000000001],[1610254800,0.16320000000000001],[1610341200,0.16320000000000001],[1610427600,0.15970000000000001],[1610514000,0.1578],[1610600400,0.1593],[1610686800,0.1555],[1610773200,0.15720000000000001],[1610859600,0.15720000000000001],[1610946000,0.15720000000000001],[1611032400,0.15720000000000001],[1611118800,0.15479999999999999],[1611205200,0.15640000000000001],[1611291600,0.1547],[1611378000,0.15160000000000001],[1611464400,0.15160000000000001],[1611550800,0.15160000000000001],[1611637200,0.15409999999999999],[1611723600,0.15709999999999999],[1611810000,0.16020000000000001],[1611896400,0.15840000000000001],[1611982800,0.15490000000000001],[1612069200,0.15490000000000001],[1612155600,0.15490000000000001],[1612242000,0.15379999999999999],[1612328400,0.1515],[1612414800,0.14710000000000001],[1612501200,0.14860000000000001],[1612587600,0.14999999999999999],[1612674000,0.14999999999999999],[1612760400,0.14999999999999999],[1612846800,null],[1612933200,0.1452],[1613019600,null],[1613710800,0.14530000000000001],[1613797200,null],[1614142800,0.1447],[1614229200,null],[1614920400,0.13800000000000001],[1615006800,0.14069999999999999],[1615093200,0.14069999999999999],[1615179600,0.14069999999999999],[1615266000,0.1429],[1615352400,0.14410000000000001],[1615438800,0.14419999999999999],[1615525200,0.14149999999999999],[1615611600,0.14149999999999999],[1615698000,0.14149999999999999],[1615780800,0.14149999999999999],[1615867200,0.14280000000000001],[1615953600,0.14680000000000001],[1616040000,0.1462],[1616126400,0.1467],[1616212800,0.1457],[1616299200,0.1457],[1616385600,0.1457],[1616472000,0.14990000000000001],[1616558400,0.1545],[1616644800,0.15640000000000001],[1616731200,0.15490000000000001],[1616817600,0.15920000000000001],[1616904000,0.15920000000000001],[1616990400,0.15920000000000001],[1617076800,0.16389999999999999],[1617163200,0.15909999999999999],[1617249600,0.1555],[1617336000,0.15479999999999999],[1617422400,0.15479999999999999],[1617508800,0.15479999999999999],[1617595200,0.15479999999999999],[1617681600,0.15709999999999999],[1617768000,0.15790000000000001],[1617854400,0.16070000000000001],[1617940800,0.15989999999999999],[1618027200,0.1603],[1618113600,0.1603],[1618200000,0.1603],[1618286400,0.16400000000000001],[1618372800,0.16470000000000001],[1618459200,0.1633],[1618545600,0.16719999999999999],[1618632000,0.1691],[1618718400,0.1691],[1618804800,0.1691],[1618891200,0.1706],[1618977600,0.17299999999999999],[1619064000,0.1711],[1619150400,0.16889999999999999],[1619236800,0.1681],[1619323200,0.1681],[1619409600,0.1681],[1619496000,0.1633],[1619582400,0.1628],[1619668800,0.1605],[1619755200,0.1646],[1619841600,0.16450000000000001],[1619928000,0.16450000000000001],[1620014400,0.16450000000000001],[1620100800,0.16400000000000001],[1620187200,0.16370000000000001],[1620273600,0.1648],[1620360000,0.16739999999999999],[1620446400,0.16750000000000001],[1620532800,0.16750000000000001],[1620619200,0.16750000000000001],[1620705600,0.16769999999999999],[1620792000,0.1651],[1620878400,0.16500000000000001],[1620964800,0.16619999999999999],[1621051200,0.16639999999999999],[1621137600,0.16639999999999999],[1621224000,0.16639999999999999],[1621310400,0.16339999999999999],[1621396800,0.16270000000000001],[1621483200,0.16189999999999999],[1621569600,0.16470000000000001],[1621656000,0.16300000000000001],[1621742400,0.16300000000000001],[1621828800,0.16300000000000001],[1621915200,0.16689999999999999],[1622001600,0.1681],[1622088000,0.16600000000000001],[1622174400,0.16450000000000001],[1622260800,0.1661],[1622347200,0.1661],[1622433600,0.1661],[1622520000,0.1661],[1622606400,0.16320000000000001],[1622692800,0.16450000000000001],[1622779200,0.1636],[1622865600,0.16450000000000001],[1622952000,0.16450000000000001],[1623038400,0.16450000000000001],[1623124800,0.16239999999999999],[1623211200,0.1535],[1623297600,0.15290000000000001],[1623384000,0.15409999999999999],[1623470400,0.15409999999999999],[1623556800,0.15409999999999999],[1623643200,0.15409999999999999],[1623729600,0.1532],[1623816000,0.1527],[1623902400,null],[1623988800,0.153],[1624075200,0.15359999999999999],[1624161600,0.15359999999999999],[1624248000,0.15359999999999999],[1624334400,null],[1624420800,0.15540000000000001],[1624507200,0.15340000000000001],[1624593600,0.15290000000000001],[1624680000,0.15559999999999999],[1624766400,0.15559999999999999],[1624852800,0.15559999999999999],[1624939200,0.15679999999999999],[1625025600,0.15939999999999999],[1625112000,0.15970000000000001],[1625198400,0.15890000000000001],[1625284800,0.16070000000000001],[1625371200,0.16070000000000001],[1625457600,0.16070000000000001],[1625544000,0.16070000000000001],[1625630400,0.16170000000000001],[1625716800,0.16370000000000001],[1625803200,0.1618],[1625889600,null],[1626148800,0.1613],[1626235200,0.16270000000000001],[1626321600,0.1671],[1626408000,0.1704],[1626494400,0.17180000000000001],[1626580800,0.17180000000000001],[1626667200,0.17180000000000001],[1626753600,0.1714],[1626840000,0.17100000000000001],[1626926400,0.16500000000000001],[1627012800,0.1676],[1627099200,0.17080000000000001],[1627185600,0.17080000000000001],[1627272000,0.17080000000000001],[1627358400,0.1699],[1627444800,0.16850000000000001],[1627531200,0.16550000000000001],[1627617600,null],[1634184000,0.1666],[1634270400,null],[1641272400,0.15909999999999999],[1641358800,0.16239999999999999],[1641445200,0.16350000000000001],[1641531600,0.16589999999999999],[1641618000,0.1656],[1641704400,0.1656],[1641790800,0.1656],[1641877200,0.16639999999999999],[1641963600,0.16900000000000001],[1642050000,0.17150000000000001],[1642136400,0.1729],[1642222800,0.17599999999999999],[1642309200,0.17599999999999999],[1642395600,0.17599999999999999],[1642482000,0.17599999999999999],[1642568400,0.1719],[1642654800,0.17269999999999999],[1642741200,0.1726],[1642827600,0.17150000000000001],[1642914000,0.17150000000000001],[1643000400,0.17150000000000001],[1643086800,0.1716],[1643173200,0.16980000000000001],[1643259600,0.1673],[1643346000,0.17000000000000001],[1643432400,0.1711],[1643518800,0.1711],[1643605200,0.1711],[1643691600,0.1714],[1643778000,0.1719],[1643864400,0.17799999999999999],[1643950800,0.17710000000000001],[1644037200,0.17380000000000001],[1644123600,0.17380000000000001],[1644210000,0.17380000000000001],[1644296400,0.1741],[1644382800,0.17519999999999999],[1644469200,0.17549999999999999],[1644555600,0.17249999999999999],[1644642000,0.16969999999999999],[1644728400,0.16969999999999999],[1644814800,0.16969999999999999],[1644901200,0.1704],[1644987600,0.16839999999999999],[1645074000,0.16789999999999999],[1645160400,0.16789999999999999],[1645246800,0.17030000000000001],[1645333200,0.17030000000000001],[1645419600,0.17030000000000001],[1645506000,0.17030000000000001],[1645592400,0.17150000000000001],[1645678800,0.1691],[1645765200,0.16250000000000001],[1645851600,0.1706],[1645938000,0.1706],[1646024400,0.1706],[1646110800,0.1716],[1646197200,0.16900000000000001],[1646283600,0.17119999999999999],[1646370000,0.1714],[1646456400,0.17269999999999999],[1646542800,0.17269999999999999],[1646629200,0.17269999999999999],[1646715600,0.16639999999999999],[1646802000,0.16070000000000001],[1646888400,0.16300000000000001],[1646974800,0.16120000000000001],[1647061200,0.15970000000000001],[1647147600,0.15970000000000001],[1647230400,0.15970000000000001],[1647316800,0.16250000000000001],[1647403200,0.16539999999999999],[1647489600,0.16619999999999999],[1647576000,0.16700000000000001],[1647662400,0.1673],[1647748800,0.1673],[1647835200,0.1673],[1647921600,0.16750000000000001],[1648008000,0.1676],[1648094400,0.16350000000000001],[1648180800,0.16600000000000001],[1648267200,0.16839999999999999],[1648353600,0.16839999999999999],[1648440000,0.16839999999999999],[1648526400,0.1719],[1648612800,0.17319999999999999],[1648699200,0.17319999999999999],[1648785600,0.1714],[1648872000,0.17199999999999999],[1648958400,0.17199999999999999],[1649044800,0.17199999999999999],[1649131200,0.1726],[1649217600,0.16689999999999999],[1649304000,0.17150000000000001],[1649390400,0.17199999999999999],[1649476800,0.1729],[1649563200,0.1729],[1649649600,0.1729],[1649736000,0.17230000000000001],[1649822400,0.17180000000000001],[1649908800,0.17069999999999999],[1649995200,0.16800000000000001],[1650081600,0.16800000000000001],[1650168000,0.16800000000000001],[1650254400,0.16800000000000001],[1650340800,0.16669999999999999],[1650427200,0.1709],[1650513600,0.1729],[1650600000,0.17119999999999999],[1650686400,0.16789999999999999],[1650772800,0.16789999999999999],[1650859200,0.16789999999999999],[1650945600,0.16919999999999999],[1651032000,0.16819999999999999],[1651118400,0.1726],[1651204800,0.17430000000000001],[1651291200,0.16980000000000001],[1651377600,0.16980000000000001],[1651464000,0.16980000000000001],[1651550400,0.1656],[1651636800,0.16850000000000001],[1651723200,0.1696],[1651809600,0.16819999999999999],[1651896000,0.1686],[1651982400,0.1686],[1652068800,0.1686],[1652155200,0.1694],[1652241600,0.16930000000000001],[1652328000,0.17199999999999999],[1652414400,0.1696],[1652500800,0.17150000000000001],[1652587200,0.17150000000000001],[1652673600,0.17150000000000001],[1652760000,0.1694],[1652846400,0.1636],[1652932800,0.15590000000000001],[1653019200,0.15559999999999999],[1653105600,0.157],[1653192000,0.157],[1653278400,0.157],[1653364800,0.15890000000000001],[1653451200,0.1608],[1653537600,0.161],[1653624000,0.16259999999999999],[1653710400,0.16120000000000001],[1653796800,0.16120000000000001],[1653883200,0.16120000000000001],[1653969600,0.16120000000000001],[1654056000,0.1585],[1654142400,0.1575],[1654228800,0.16109999999999999],[1654315200,0.15820000000000001],[1654401600,0.15820000000000001],[1654488000,0.15820000000000001],[1654574400,0.16689999999999999],[1654660800,0.16520000000000001],[1654747200,0.16320000000000001],[1654833600,0.16120000000000001],[1654920000,0.16],[1655006400,0.16],[1655092800,0.16],[1655179200,0.157],[1655265600,0.1552],[1655352000,0.15679999999999999],[1655438400,0.155],[1655524800,0.15379999999999999],[1655611200,0.15379999999999999],[1655697600,0.15379999999999999],[1655784000,0.15379999999999999],[1655870400,0.15709999999999999],[1655956800,0.15759999999999999],[1656043200,0.1598],[1656129600,0.16400000000000001],[1656216000,0.16400000000000001],[1656302400,0.16400000000000001],[1656388800,0.16370000000000001],[1656475200,0.1618],[1656561600,0.16339999999999999],[1656648000,0.16120000000000001],[1656734400,0.1648],[1656820800,0.1648],[1656907200,0.1648],[1656993600,0.1648],[1657080000,0.16489999999999999],[1657166400,0.1646],[1657252800,0.16500000000000001],[1657339200,0.1643],[1657425600,0.1643],[1657512000,0.1643],[1657598400,0.1641],[1657684800,0.16370000000000001],[1657771200,0.16339999999999999],[1657857600,0.1636],[1657944000,0.16470000000000001],[1658030400,0.16470000000000001],[1658116800,0.16470000000000001],[1658203200,0.16200000000000001],[1658289600,0.1633],[1658376000,0.1618],[1658462400,0.1628],[1658548800,0.1646],[1658635200,0.1646],[1658721600,0.1646],[1658808000,0.1658],[1658894400,0.16639999999999999],[1658980800,0.16650000000000001],[1659067200,0.1741],[1659153600,0.17580000000000001],[1659240000,0.17580000000000001],[1659326400,0.17580000000000001],[1659412800,0.17660000000000001],[1659499200,0.17419999999999999],[1659585600,0.1767],[1659672000,0.17469999999999999],[1659758400,0.1736],[1659844800,0.1736],[1659931200,0.1736],[1660017600,0.17299999999999999],[1660104000,0.17480000000000001],[1660190400,0.1779],[1660276800,0.17449999999999999],[1660363200,0.17510000000000001],[1660449600,0.17510000000000001],[1660536000,0.17510000000000001],[1660622400,0.1774],[1660708800,0.17849999999999999],[1660795200,0.17860000000000001],[1660881600,0.1782],[1660968000,0.17860000000000001],[1661054400,0.17860000000000001],[1661140800,0.17860000000000001],[1661227200,0.1762],[1661313600,0.1754],[1661400000,0.17519999999999999],[1661486400,0.1764],[1661572800,0.17050000000000001],[1661659200,0.17050000000000001],[1661745600,0.17050000000000001],[1661832000,0.1716],[1661918400,0.17150000000000001],[1662004800,0.16930000000000001],[1662091200,0.17080000000000001],[1662177600,0.16789999999999999],[1662264000,0.16789999999999999],[1662350400,0.16789999999999999],[1662436800,0.16789999999999999],[1662523200,0.16769999999999999],[1662609600,0.1721],[1662696000,0.17319999999999999],[1662782400,0.17430000000000001],[1662868800,0.17430000000000001],[1662955200,0.17430000000000001],[1663041600,0.17549999999999999],[1663128000,0.16819999999999999],[1663214400,0.16800000000000001],[1663300800,0.16539999999999999],[1663387200,0.1658],[1663473600,0.1658],[1663560000,0.1658],[1663646400,0.16900000000000001],[1663732800,0.16700000000000001],[1663819200,0.1656],[1663905600,0.16589999999999999],[1663992000,0.1666],[1664078400,0.1666],[1664164800,0.1666],[1664251200,0.16750000000000001],[1664337600,0.161],[1664424000,0.16339999999999999],[1664510400,0.16239999999999999],[1664596800,0.1598],[1664683200,0.1598],[1664769600,0.1598],[1664856000,0.16589999999999999],[1664942400,0.16800000000000001],[1665028800,0.16889999999999999],[1665115200,0.1668],[1665201600,0.16370000000000001],[1665288000,0.16370000000000001],[1665374400,0.16370000000000001],[1665460800,0.16569999999999999],[1665547200,0.16769999999999999],[1665633600,0.16789999999999999],[1665720000,0.17019999999999999],[1665806400,0.16589999999999999],[1665892800,0.16589999999999999],[1665979200,0.16589999999999999],[1666065600,0.16800000000000001],[1666152000,0.17150000000000001],[1666238400,0.1691],[1666324800,0.16689999999999999],[1666411200,0.16880000000000001],[1666497600,0.16880000000000001],[1666584000,0.16880000000000001],[1666670400,0.1734],[1666756800,0.17349999999999999],[1666843200,0.17369999999999999],[1666929600,0.1709],[1667016000,0.17749999999999999],[1667102400,0.17749999999999999],[1667188800,0.17749999999999999],[1667275200,0.17380000000000001],[1667361600,0.16889999999999999],[1667448000,0.16500000000000001],[1667534400,0.16139999999999999],[1667620800,0.16389999999999999],[1667707200,0.16389999999999999],[1667797200,0.16389999999999999],[1667883600,0.1656],[1667970000,0.1694],[1668056400,0.16850000000000001],[1668142800,0.17199999999999999],[1668229200,0.17000000000000001],[1668315600,0.17000000000000001],[1668402000,0.17000000000000001],[1668488400,0.1661],[1668574800,0.1661],[1668661200,0.16739999999999999],[1668747600,0.16769999999999999],[1668834000,0.17130000000000001],[1668920400,0.17130000000000001],[1669006800,0.17130000000000001],[1669093200,0.17469999999999999],[1669179600,0.1767],[1669266000,0.17760000000000001],[1669352400,0.17760000000000001],[1669438800,0.1769],[1669525200,0.1769],[1669611600,0.1769],[1669698000,0.17699999999999999],[1669784400,0.1762],[1669870800,0.17979999999999999],[1669957200,0.1797],[1670043600,0.17879999999999999],[1670130000,0.17879999999999999],[1670216400,0.17879999999999999],[1670302800,0.17519999999999999],[1670389200,0.1729],[1670475600,0.17469999999999999],[1670562000,0.17680000000000001],[1670648400,0.17510000000000001],[1670734800,0.17510000000000001],[1670821200,0.17510000000000001],[1670907600,0.17680000000000001],[1670994000,0.17449999999999999],[1671080400,0.1729],[1671166800,0.1686],[1671253200,0.16470000000000001],[1671339600,0.16470000000000001],[1671426000,0.16470000000000001],[1671512400,0.16689999999999999],[1671598800,0.1661],[1671685200,0.16719999999999999],[1671771600,0.16569999999999999],[1671858000,0.1663],[1671944400,0.1663],[1672030800,0.1663],[1672117200,0.1663],[1672203600,0.16600000000000001],[1672290000,0.16450000000000001],[1672376400,0.1641],[1672462800,0.1623],[1672549200,0.1623],[1672635600,0.1623],[1672722000,0.1623],[1672808400,null],[1741752000,0.18310000000000001],[1741838400,null],[1743480000,0.1966],[1743566400,0.2024],[1743652800,0.2044],[1743739200,0.2099],[1743825600,0.19420000000000001],[1743912000,0.19420000000000001],[1743998400,0.19420000000000001],[1744084800,0.19370000000000001],[1744171200,0.19539999999999999],[1744257600,0.2049],[1744344000,0.20630000000000001],[1744430400,0.2089],[1744516800,0.2089],[1744603200,0.2089],[1744689600,0.21129999999999999],[1744776000,0.20860000000000001],[1744862400,0.20599999999999999],[1744948800,0.20730000000000001],[1745035200,0.20730000000000001],[1745121600,0.20730000000000001],[1745208000,0.20730000000000001],[1745294400,0.2059],[1745380800,0.20630000000000001],[1745467200,0.20480000000000001],[1745553600,0.2009],[1745640000,0.20080000000000001],[1745726400,0.20080000000000001],[1745812800,0.20080000000000001],[1745899200,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.16969999999999999],[1515042000,0.1772],[1515128400,0.1905],[1515214800,0.20039999999999999],[1515301200,0.20039999999999999],[1515387600,0.20039999999999999],[1515474000,0.1993],[1515560400,0.20349999999999999],[1515646800,0.2011],[1515733200,0.21590000000000001],[1515819600,0.21740000000000001],[1515906000,0.21740000000000001],[1515992400,0.21740000000000001],[1516078800,0.21740000000000001],[1516165200,0.2112],[1516251600,0.21659999999999999],[1516338000,0.21920000000000001],[1516424400,0.22409999999999999],[1516510800,0.22409999999999999],[1516597200,0.22409999999999999],[1516683600,0.22770000000000001],[1516770000,0.2266],[1516856400,0.22700000000000001],[1516942800,0.22889999999999999],[1517029200,0.23400000000000001],[1517115600,0.23400000000000001],[1517202000,0.23400000000000001],[1517288400,0.2316],[1517374800,0.22919999999999999],[1517461200,0.2298],[1517547600,0.2283],[1517634000,0.2109],[1517720400,0.2109],[1517806800,0.2109],[1517893200,0.19819999999999999],[1517979600,0.2142],[1518066000,0.21190000000000001],[1518152400,0.1956],[1518238800,0.1993],[1518325200,0.1993],[1518411600,0.1993],[1518498000,0.2039],[1518584400,0.2009],[1518670800,0.20960000000000001],[1518757200,0.2109],[1518843600,0.21029999999999999],[1518930000,0.21029999999999999],[1519016400,0.21029999999999999],[1519102800,0.21029999999999999],[1519189200,0.2072],[1519275600,0.2051],[1519362000,0.20349999999999999],[1519448400,0.2059],[1519534800,0.2059],[1519621200,0.2059],[1519707600,0.2074],[1519794000,0.2034],[1519880400,0.19939999999999999],[1519966800,0.1918],[1520053200,0.18529999999999999],[1520139600,0.18529999999999999],[1520226000,0.18529999999999999],[1520312400,0.18870000000000001],[1520398800,0.1988],[1520485200,0.20019999999999999],[1520571600,0.19819999999999999],[1520658000,0.19950000000000001],[1520744400,0.19950000000000001],[1520827200,0.19950000000000001],[1520913600,0.1973],[1521000000,0.1956],[1521086400,0.19239999999999999],[1521172800,0.19289999999999999],[1521259200,0.192],[1521345600,0.192],[1521432000,0.192],[1521518400,0.1883],[1521604800,0.19259999999999999],[1521691200,0.1956],[1521777600,0.18340000000000001],[1521864000,0.1784],[1521950400,0.1784],[1522036800,0.1784],[1522123200,0.1888],[1522209600,0.1832],[1522296000,0.17979999999999999],[1522382400,0.18609999999999999],[1522468800,0.18609999999999999],[1522555200,0.18609999999999999],[1522641600,0.18609999999999999],[1522728000,0.17879999999999999],[1522814400,0.19739999999999999],[1522900800,0.20180000000000001],[1522987200,0.20580000000000001],[1523073600,0.19989999999999999],[1523160000,0.19989999999999999],[1523246400,0.19989999999999999],[1523332800,0.20369999999999999],[1523419200,0.20910000000000001],[1523505600,0.20569999999999999],[1523592000,0.2102],[1523678400,0.20930000000000001],[1523764800,0.20930000000000001],[1523851200,0.20930000000000001],[1523937600,0.21249999999999999],[1524024000,0.2195],[1524110400,0.22120000000000001],[1524196800,0.21629999999999999],[1524283200,0.2135],[1524369600,0.2135],[1524456000,0.2135],[1524542400,0.21759999999999999],[1524628800,0.21410000000000001],[1524715200,0.2122],[1524801600,0.21340000000000001],[1524888000,0.20300000000000001],[1524974400,0.20300000000000001],[1525060800,0.20300000000000001],[1525147200,0.19589999999999999],[1525233600,0.1968],[1525320000,0.19850000000000001],[1525406400,0.19620000000000001],[1525492800,0.20200000000000001],[1525579200,0.20200000000000001],[1525665600,0.20200000000000001],[1525752000,0.2021],[1525838400,0.20050000000000001],[1525924800,0.19850000000000001],[1526011200,0.2014],[1526097600,0.20269999999999999],[1526184000,0.20269999999999999],[1526270400,0.20269999999999999],[1526356800,0.20030000000000001],[1526443200,0.19739999999999999],[1526529600,0.19670000000000001],[1526616000,0.1946],[1526702400,0.19020000000000001],[1526788800,0.19020000000000001],[1526875200,0.19020000000000001],[1526961600,0.1956],[1527048000,0.19819999999999999],[1527134400,0.1968],[1527220800,0.19470000000000001],[1527307200,0.1895],[1527393600,0.1895],[1527480000,0.1895],[1527566400,0.1895],[1527652800,0.18060000000000001],[1527739200,0.1933],[1527825600,0.2001],[1527912000,0.18490000000000001],[1527998400,0.18490000000000001],[1528084800,0.18490000000000001],[1528171200,0.18049999999999999],[1528257600,0.18060000000000001],[1528344000,0.18290000000000001],[1528430400,0.18410000000000001],[1528516800,0.18260000000000001],[1528603200,0.18260000000000001],[1528689600,0.18260000000000001],[1528776000,0.18290000000000001],[1528862400,0.1812],[1528948800,0.1789],[1529035200,0.1802],[1529121600,0.1767],[1529208000,0.1767],[1529294400,0.1767],[1529380800,0.1759],[1529467200,0.17399999999999999],[1529553600,0.17019999999999999],[1529640000,0.16059999999999999],[1529726400,0.1603],[1529812800,0.1603],[1529899200,0.1603],[1529985600,0.1588],[1530072000,0.15920000000000001],[1530158400,0.15859999999999999],[1530244800,0.15679999999999999],[1530331200,0.15809999999999999],[1530417600,0.15809999999999999],[1530504000,0.15809999999999999],[1530590400,0.15970000000000001],[1530676800,0.15709999999999999],[1530763200,0.15709999999999999],[1530849600,0.1673],[1530936000,0.1676],[1531022400,0.1676],[1531108800,0.1676],[1531195200,0.17000000000000001],[1531281600,0.1709],[1531368000,0.1615],[1531454400,0.1623],[1531540800,0.16209999999999999],[1531627200,0.16209999999999999],[1531713600,0.16209999999999999],[1531800000,0.16189999999999999],[1531886400,0.16470000000000001],[1531972800,0.16259999999999999],[1532059200,0.1628],[1532145600,0.16070000000000001],[1532232000,0.16070000000000001],[1532318400,0.16070000000000001],[1532404800,0.15770000000000001],[1532491200,0.16250000000000001],[1532577600,null],[1546491600,0.158],[1546578000,0.15359999999999999],[1546664400,0.1636],[1546750800,0.1636],[1546837200,0.1636],[1546923600,0.16320000000000001],[1547010000,0.1638],[1547096400,0.1681],[1547182800,0.17230000000000001],[1547269200,0.17380000000000001],[1547355600,0.17380000000000001],[1547442000,0.17380000000000001],[1547528400,0.1729],[1547614800,0.1759],[1547701200,0.17560000000000001],[1547787600,0.17810000000000001],[1547874000,0.18090000000000001],[1547960400,0.18090000000000001],[1548046800,0.18090000000000001],[1548133200,0.18090000000000001],[1548219600,0.17780000000000001],[1548306000,0.1759],[1548392400,0.1772],[1548478800,0.18029999999999999],[1548565200,0.18029999999999999],[1548651600,0.18029999999999999],[1548738000,0.1784],[1548824400,0.17929999999999999],[1548910800,0.18440000000000001],[1548997200,0.18690000000000001],[1549083600,0.1855],[1549170000,0.1855],[1549256400,0.1855],[1549342800,0.18360000000000001],[1549429200,0.18740000000000001],[1549515600,0.18679999999999999],[1549602000,null],[1555473600,0.17710000000000001],[1555560000,0.18140000000000001],[1555646400,0.17849999999999999],[1555732800,0.17849999999999999],[1555819200,0.17849999999999999],[1555905600,0.17849999999999999],[1555992000,0.17860000000000001],[1556078400,null],[1556942400,0.17730000000000001],[1557028800,0.17730000000000001],[1557115200,0.17730000000000001],[1557201600,null],[1572667200,0.2089],[1572753600,0.2089],[1572843600,0.2089],[1572930000,0.21440000000000001],[1573016400,0.2069],[1573102800,0.20619999999999999],[1573189200,0.20979999999999999],[1573275600,0.21160000000000001],[1573362000,0.21160000000000001],[1573448400,0.21160000000000001],[1573534800,0.20930000000000001],[1573621200,0.2104],[1573707600,0.2089],[1573794000,0.21029999999999999],[1573880400,0.21179999999999999],[1573966800,0.21179999999999999],[1574053200,0.21179999999999999],[1574139600,null],[1578027600,0.17019999999999999],[1578114000,0.1636],[1578200400,0.1636],[1578286800,0.1636],[1578373200,0.16250000000000001],[1578459600,null],[1608354000,0.1774],[1608440400,0.1774],[1608526800,0.1774],[1608613200,null],[1609304400,0.18360000000000001],[1609390800,0.18360000000000001],[1609477200,0.1862],[1609563600,0.1862],[1609650000,0.1862],[1609736400,0.1862],[1609822800,0.16619999999999999],[1609909200,0.16750000000000001],[1609995600,0.16039999999999999],[1610082000,0.16220000000000001],[1610168400,null],[1610514000,0.15840000000000001],[1610600400,0.1578],[1610686800,0.159],[1610773200,null],[1611118800,0.16539999999999999],[1611205200,0.16800000000000001],[1611291600,0.16550000000000001],[1611378000,0.15659999999999999],[1611464400,0.15659999999999999],[1611550800,0.15659999999999999],[1611637200,null],[1611723600,0.15129999999999999],[1611810000,null],[1611896400,0.15240000000000001],[1611982800,0.14940000000000001],[1612069200,0.14940000000000001],[1612155600,0.14940000000000001],[1612242000,0.14929999999999999],[1612328400,0.15110000000000001],[1612414800,0.14649999999999999],[1612501200,0.1459],[1612587600,0.15010000000000001],[1612674000,0.15010000000000001],[1612760400,0.15010000000000001],[1612846800,0.14949999999999999],[1612933200,0.14749999999999999],[1613019600,0.14610000000000001],[1613106000,0.14649999999999999],[1613192400,0.1474],[1613278800,0.1474],[1613365200,0.1474],[1613451600,0.1474],[1613538000,0.1467],[1613624400,0.14480000000000001],[1613710800,0.14860000000000001],[1613797200,0.14729999999999999],[1613883600,0.14729999999999999],[1613970000,0.14729999999999999],[1614056400,0.14369999999999999],[1614142800,0.1484],[1614229200,0.1507],[1614315600,0.14849999999999999],[1614402000,0.15040000000000001],[1614488400,0.15040000000000001],[1614574800,0.15040000000000001],[1614661200,0.1515],[1614747600,0.15190000000000001],[1614834000,0.14630000000000001],[1614920400,0.14649999999999999],[1615006800,0.15040000000000001],[1615093200,0.15040000000000001],[1615179600,0.15040000000000001],[1615266000,0.1517],[1615352400,0.154],[1615438800,0.15629999999999999],[1615525200,0.15659999999999999],[1615611600,0.158],[1615698000,0.158],[1615780800,0.158],[1615867200,0.1527],[1615953600,0.1517],[1616040000,0.15540000000000001],[1616126400,0.1583],[1616212800,0.1517],[1616299200,0.1517],[1616385600,0.1517],[1616472000,0.15340000000000001],[1616558400,0.14940000000000001],[1616644800,0.151],[1616731200,0.15479999999999999],[1616817600,0.1585],[1616904000,0.1585],[1616990400,0.1585],[1617076800,0.1613],[1617163200,0.1641],[1617249600,0.1613],[1617336000,0.16120000000000001],[1617422400,0.16120000000000001],[1617508800,0.16120000000000001],[1617595200,0.16120000000000001],[1617681600,0.1648],[1617768000,0.1641],[1617854400,0.16600000000000001],[1617940800,0.16159999999999999],[1618027200,0.16220000000000001],[1618113600,0.16220000000000001],[1618200000,0.16220000000000001],[1618286400,0.1648],[1618372800,0.16880000000000001],[1618459200,0.16550000000000001],[1618545600,0.16850000000000001],[1618632000,0.17280000000000001],[1618718400,0.17280000000000001],[1618804800,0.17280000000000001],[1618891200,0.17230000000000001],[1618977600,0.16800000000000001],[1619064000,0.16830000000000001],[1619150400,0.1651],[1619236800,0.16550000000000001],[1619323200,0.16550000000000001],[1619409600,0.16550000000000001],[1619496000,0.16259999999999999],[1619582400,0.16320000000000001],[1619668800,0.16289999999999999],[1619755200,0.15759999999999999],[1619841600,0.15570000000000001],[1619928000,0.15570000000000001],[1620014400,0.15570000000000001],[1620100800,0.15759999999999999],[1620187200,0.1573],[1620273600,0.16819999999999999],[1620360000,0.17080000000000001],[1620446400,0.1714],[1620532800,0.1714],[1620619200,0.1714],[1620705600,0.1714],[1620792000,0.16980000000000001],[1620878400,0.1673],[1620964800,0.16950000000000001],[1621051200,0.17150000000000001],[1621137600,0.17150000000000001],[1621224000,0.17150000000000001],[1621310400,0.17119999999999999],[1621396800,0.1694],[1621483200,0.16739999999999999],[1621569600,0.1701],[1621656000,0.1721],[1621742400,0.1721],[1621828800,0.1721],[1621915200,0.17419999999999999],[1622001600,0.17749999999999999],[1622088000,0.17510000000000001],[1622174400,0.18010000000000001],[1622260800,0.17999999999999999],[1622347200,0.17999999999999999],[1622433600,0.17999999999999999],[1622520000,0.17999999999999999],[1622606400,0.18090000000000001],[1622692800,0.1822],[1622779200,0.18479999999999999],[1622865600,0.19089999999999999],[1622952000,0.19089999999999999],[1623038400,0.19089999999999999],[1623124800,0.1915],[1623211200,0.18959999999999999],[1623297600,0.18709999999999999],[1623384000,0.18540000000000001],[1623470400,0.1857],[1623556800,0.1857],[1623643200,0.1857],[1623729600,0.1845],[1623816000,0.185],[1623902400,0.1827],[1623988800,0.18329999999999999],[1624075200,0.1769],[1624161600,0.1769],[1624248000,0.1769],[1624334400,0.18379999999999999],[1624420800,0.18529999999999999],[1624507200,0.184],[1624593600,0.18459999999999999],[1624680000,0.18579999999999999],[1624766400,0.18579999999999999],[1624852800,0.18579999999999999],[1624939200,0.1855],[1625025600,0.1855],[1625112000,0.18190000000000001],[1625198400,0.18229999999999999],[1625284800,0.18379999999999999],[1625371200,0.18379999999999999],[1625457600,0.18379999999999999],[1625544000,0.18379999999999999],[1625630400,0.18679999999999999],[1625716800,0.18679999999999999],[1625803200,0.1799],[1625889600,0.185],[1625976000,0.185],[1626062400,0.185],[1626148800,0.18429999999999999],[1626235200,0.18099999999999999],[1626321600,0.184],[1626408000,0.18140000000000001],[1626494400,0.17860000000000001],[1626580800,0.17860000000000001],[1626667200,0.17860000000000001],[1626753600,0.17510000000000001],[1626840000,0.1741],[1626926400,0.17499999999999999],[1627012800,0.17530000000000001],[1627099200,0.17860000000000001],[1627185600,0.17860000000000001],[1627272000,0.17860000000000001],[1627358400,0.18049999999999999],[1627444800,0.18010000000000001],[1627531200,0.17879999999999999],[1627617600,0.188],[1627704000,0.18920000000000001],[1627790400,0.18920000000000001],[1627876800,0.18920000000000001],[1627963200,0.18940000000000001],[1628049600,0.20130000000000001],[1628136000,0.20599999999999999],[1628222400,0.20180000000000001],[1628308800,0.20580000000000001],[1628395200,0.20580000000000001],[1628481600,0.20580000000000001],[1628568000,0.2056],[1628654400,0.2026],[1628740800,0.2044],[1628827200,0.20799999999999999],[1628913600,0.2112],[1629000000,0.2112],[1629086400,0.2112],[1629172800,0.2127],[1629259200,0.20760000000000001],[1629345600,0.2069],[1629432000,0.20449999999999999],[1629518400,0.20100000000000001],[1629604800,0.20100000000000001],[1629691200,0.20100000000000001],[1629777600,0.19850000000000001],[1629864000,0.1978],[1629950400,0.20119999999999999],[1630036800,0.1993],[1630123200,0.19980000000000001],[1630209600,0.19980000000000001],[1630296000,0.19980000000000001],[1630382400,0.19839999999999999],[1630468800,0.1963],[1630555200,0.1966],[1630641600,0.19769999999999999],[1630728000,0.19900000000000001],[1630814400,0.19900000000000001],[1630900800,0.19900000000000001],[1630987200,0.19900000000000001],[1631073600,0.1951],[1631160000,0.1933],[1631246400,0.19470000000000001],[1631332800,0.19350000000000001],[1631419200,0.19350000000000001],[1631505600,0.19350000000000001],[1631592000,0.19689999999999999],[1631678400,0.2001],[1631764800,0.20669999999999999],[1631851200,0.2054],[1631937600,0.19520000000000001],[1632024000,0.19520000000000001],[1632110400,0.19520000000000001],[1632196800,0.189],[1632283200,0.1867],[1632369600,0.19059999999999999],[1632456000,0.1928],[1632542400,0.19189999999999999],[1632628800,0.19189999999999999],[1632715200,0.19189999999999999],[1632801600,0.18740000000000001],[1632888000,0.18090000000000001],[1632974400,0.18360000000000001],[1633060800,0.18110000000000001],[1633147200,0.1797],[1633233600,0.1797],[1633320000,0.1797],[1633406400,0.1764],[1633492800,0.17979999999999999],[1633579200,0.1769],[1633665600,0.1804],[1633752000,0.18229999999999999],[1633838400,0.18229999999999999],[1633924800,0.18229999999999999],[1634011200,0.18099999999999999],[1634097600,0.18179999999999999],[1634184000,0.18410000000000001],[1634270400,0.18870000000000001],[1634356800,0.19209999999999999],[1634443200,0.19209999999999999],[1634529600,0.19209999999999999],[1634616000,0.18809999999999999],[1634702400,0.18890000000000001],[1634788800,0.1898],[1634875200,0.19220000000000001],[1634961600,0.1908],[1635048000,0.1908],[1635134400,0.1908],[1635220800,0.1973],[1635307200,0.19800000000000001],[1635393600,0.19800000000000001],[1635480000,0.19489999999999999],[1635566400,0.19400000000000001],[1635652800,0.19400000000000001],[1635739200,0.19400000000000001],[1635825600,0.19350000000000001],[1635912000,0.19450000000000001],[1635998400,0.19339999999999999],[1636084800,0.1905],[1636171200,0.1893],[1636257600,0.1893],[1636347600,0.1893],[1636434000,0.18720000000000001],[1636520400,0.188],[1636606800,0.1913],[1636693200,0.18909999999999999],[1636779600,0.19],[1636866000,0.19],[1636952400,0.19],[1637038800,0.1923],[1637125200,0.19289999999999999],[1637211600,0.19400000000000001],[1637298000,0.19539999999999999],[1637384400,0.189],[1637470800,0.189],[1637557200,0.189],[1637643600,0.18640000000000001],[1637730000,0.1845],[1637816400,0.1802],[1637902800,0.1802],[1637989200,null],[1638853200,0.18379999999999999],[1638939600,0.18659999999999999],[1639026000,0.187],[1639112400,0.18540000000000001],[1639198800,0.19059999999999999],[1639285200,0.19059999999999999],[1639371600,0.19059999999999999],[1639458000,0.1883],[1639544400,0.18890000000000001],[1639630800,0.19209999999999999],[1639717200,0.19520000000000001],[1639803600,0.186],[1639890000,0.186],[1639976400,0.186],[1640062800,null],[1640235600,0.18820000000000001],[1640322000,null],[1640667600,0.1913],[1640754000,0.19189999999999999],[1640840400,null],[1641272400,0.1696],[1641358800,0.17710000000000001],[1641445200,0.1792],[1641531600,0.18440000000000001],[1641618000,0.18090000000000001],[1641704400,0.18090000000000001],[1641790800,0.18090000000000001],[1641877200,0.1825],[1641963600,0.18390000000000001],[1642050000,0.1898],[1642136400,0.19339999999999999],[1642222800,0.1943],[1642309200,0.1943],[1642395600,0.1943],[1642482000,0.1943],[1642568400,0.1938],[1642654800,0.1923],[1642741200,0.1857],[1642827600,0.18290000000000001],[1642914000,0.18290000000000001],[1643000400,0.18290000000000001],[1643086800,0.17449999999999999],[1643173200,0.16700000000000001],[1643259600,0.17249999999999999],[1643346000,0.1744],[1643432400,0.1739],[1643518800,0.1739],[1643605200,0.1739],[1643691600,0.1736],[1643778000,0.17630000000000001],[1643864400,0.182],[1643950800,0.1792],[1644037200,0.1721],[1644123600,0.1721],[1644210000,0.1721],[1644296400,0.16800000000000001],[1644382800,0.16950000000000001],[1644469200,0.1777],[1644555600,0.17150000000000001],[1644642000,0.16619999999999999],[1644728400,0.16619999999999999],[1644814800,0.16619999999999999],[1644901200,0.16400000000000001],[1644987600,0.17150000000000001],[1645074000,0.1736],[1645160400,0.1668],[1645246800,0.1666],[1645333200,0.1666],[1645419600,0.1666],[1645506000,0.1666],[1645592400,0.16309999999999999],[1645678800,0.16969999999999999],[1645765200,0.16250000000000001],[1645851600,0.17000000000000001],[1645938000,0.17000000000000001],[1646024400,0.17000000000000001],[1646110800,0.16170000000000001],[1646197200,0.14849999999999999],[1646283600,0.1522],[1646370000,0.1457],[1646456400,null],[1646888400,0.13789999999999999],[1646974800,null],[1647489600,0.14729999999999999],[1647576000,0.14449999999999999],[1647662400,null],[1648008000,0.14460000000000001],[1648094400,null],[1648612800,0.15390000000000001],[1648699200,null],[1651896000,0.1361],[1651982400,0.1361],[1652068800,0.1361],[1652155200,0.13],[1652241600,0.1338],[1652328000,0.1336],[1652414400,0.13469999999999999],[1652500800,0.1419],[1652587200,0.1419],[1652673600,0.1419],[1652760000,0.14000000000000001],[1652846400,0.14199999999999999],[1652932800,0.13489999999999999],[1653019200,0.1384],[1653105600,0.1406],[1653192000,0.1406],[1653278400,0.1406],[1653364800,0.14130000000000001],[1653451200,0.1391],[1653537600,0.14000000000000001],[1653624000,0.14499999999999999],[1653710400,0.14530000000000001],[1653796800,0.14530000000000001],[1653883200,0.14530000000000001],[1653969600,0.14530000000000001],[1654056000,0.14749999999999999],[1654142400,0.14799999999999999],[1654228800,0.14990000000000001],[1654315200,0.1434],[1654401600,0.1434],[1654488000,0.1434],[1654574400,0.1462],[1654660800,0.14530000000000001],[1654747200,0.1449],[1654833600,0.13919999999999999],[1654920000,null],[1655352000,0.1303],[1655438400,null],[1655524800,0.12379999999999999],[1655611200,0.12379999999999999],[1655697600,0.12379999999999999],[1655784000,0.12379999999999999],[1655870400,0.12920000000000001],[1655956800,0.12720000000000001],[1656043200,null],[1659585600,0.1426],[1659672000,null],[1659758400,0.1404],[1659844800,0.1404],[1659931200,0.1404],[1660017600,0.14419999999999999],[1660104000,0.1409],[1660190400,0.1447],[1660276800,0.1457],[1660363200,0.1472],[1660449600,0.1472],[1660536000,0.1472],[1660622400,null],[1666670400,0.12889999999999999],[1666756800,null],[1668834000,0.14560000000000001],[1668920400,0.14560000000000001],[1669006800,0.14560000000000001],[1669093200,0.14599999999999999],[1669179600,0.1492],[1669266000,null],[1669438800,0.14990000000000001],[1669525200,0.14990000000000001],[1669611600,0.14990000000000001],[1669698000,0.14849999999999999],[1669784400,0.14990000000000001],[1669870800,0.1547],[1669957200,0.15540000000000001],[1670043600,null],[1670302800,0.14990000000000001],[1670389200,0.14829999999999999],[1670475600,0.1492],[1670562000,0.1459],[1670648400,0.14199999999999999],[1670734800,0.14199999999999999],[1670821200,0.14199999999999999],[1670907600,null],[1672808400,0.17100000000000001],[1672894800,0.17630000000000001],[1672981200,0.17749999999999999],[1673067600,0.18149999999999999],[1673154000,0.18149999999999999],[1673240400,0.18149999999999999],[1673326800,0.183],[1673413200,0.1842],[1673499600,0.18390000000000001],[1673586000,0.18440000000000001],[1673672400,0.1772],[1673758800,0.1772],[1673845200,0.1772],[1673931600,0.1772],[1674018000,0.17749999999999999],[1674104400,0.1754],[1674190800,0.1734],[1674277200,0.17380000000000001],[1674363600,0.17380000000000001],[1674450000,0.17380000000000001],[1674536400,0.1754],[1674622800,0.17469999999999999],[1674709200,0.17480000000000001],[1674795600,0.17760000000000001],[1674882000,0.17849999999999999],[1674968400,0.17849999999999999],[1675054800,0.17849999999999999],[1675141200,0.1736],[1675227600,0.1797],[1675314000,0.18340000000000001],[1675400400,0.18729999999999999],[1675486800,0.1837],[1675573200,0.1837],[1675659600,0.1837],[1675746000,0.18260000000000001],[1675832400,0.1842],[1675918800,0.18440000000000001],[1676005200,0.19220000000000001],[1676091600,0.18890000000000001],[1676178000,0.18890000000000001],[1676264400,0.18890000000000001],[1676350800,0.19259999999999999],[1676437200,0.19409999999999999],[1676523600,0.1948],[1676610000,0.19350000000000001],[1676696400,0.1961],[1676782800,0.1961],[1676869200,0.1961],[1676955600,0.1961],[1677042000,0.19059999999999999],[1677128400,0.19689999999999999],[1677214800,0.20499999999999999],[1677301200,0.2016],[1677387600,0.2016],[1677474000,0.2016],[1677560400,0.20169999999999999],[1677646800,0.19980000000000001],[1677733200,0.20860000000000001],[1677819600,0.21060000000000001],[1677906000,0.2167],[1677992400,0.2167],[1678078800,0.2167],[1678165200,0.21709999999999999],[1678251600,0.21190000000000001],[1678338000,0.2132],[1678424400,0.20749999999999999],[1678510800,0.20619999999999999],[1678597200,0.20619999999999999],[1678680000,0.20619999999999999],[1678766400,0.20499999999999999],[1678852800,0.2079],[1678939200,0.20000000000000001],[1679025600,0.2039],[1679112000,0.20050000000000001],[1679198400,0.20050000000000001],[1679284800,0.20050000000000001],[1679371200,0.2049],[1679457600,0.2092],[1679544000,0.20830000000000001],[1679630400,0.20930000000000001],[1679716800,0.2079],[1679803200,0.2079],[1679889600,0.2079],[1679976000,0.2117],[1680062400,0.21260000000000001],[1680148800,0.2152],[1680235200,0.2198],[1680321600,0.22209999999999999],[1680408000,0.22209999999999999],[1680494400,0.22209999999999999],[1680580800,0.2225],[1680667200,0.22159999999999999],[1680753600,0.2185],[1680840000,0.21870000000000001],[1680926400,0.21870000000000001],[1681012800,0.21870000000000001],[1681099200,0.21870000000000001],[1681185600,0.2198],[1681272000,0.224],[1681358400,0.22770000000000001],[1681444800,0.2303],[1681531200,0.23419999999999999],[1681617600,0.23419999999999999],[1681704000,0.23419999999999999],[1681790400,0.23039999999999999],[1681876800,0.23380000000000001],[1681963200,0.2301],[1682049600,0.22059999999999999],[1682136000,0.2205],[1682222400,0.2205],[1682308800,0.2205],[1682395200,0.2248],[1682481600,0.22070000000000001],[1682568000,0.2198],[1682654400,0.22509999999999999],[1682740800,0.2283],[1682827200,0.2283],[1682913600,0.2283],[1683000000,0.2276],[1683086400,0.224],[1683172800,0.21490000000000001],[1683259200,0.21479999999999999],[1683345600,0.21990000000000001],[1683432000,0.21990000000000001],[1683518400,0.21990000000000001],[1683604800,0.22170000000000001],[1683691200,0.21959999999999999],[1683777600,0.21959999999999999],[1683864000,0.2177],[1683950400,0.2167],[1684036800,0.2167],[1684123200,0.2167],[1684209600,0.21379999999999999],[1684296000,0.21010000000000001],[1684382400,0.21310000000000001],[1684468800,0.21790000000000001],[1684555200,0.222],[1684641600,0.222],[1684728000,0.222],[1684814400,0.21679999999999999],[1684900800,0.21060000000000001],[1684987200,0.20430000000000001],[1685073600,0.2054],[1685160000,0.20979999999999999],[1685246400,0.20979999999999999],[1685332800,0.20979999999999999],[1685419200,0.20979999999999999],[1685505600,0.2077],[1685592000,0.20169999999999999],[1685678400,0.2039],[1685764800,0.20730000000000001],[1685851200,0.20730000000000001],[1685937600,0.20730000000000001],[1686024000,0.20680000000000001],[1686110400,0.2039],[1686196800,0.2041],[1686283200,0.20949999999999999],[1686369600,0.2104],[1686456000,0.2104],[1686542400,0.2104],[1686628800,0.2137],[1686715200,0.21779999999999999],[1686801600,0.22309999999999999],[1686888000,0.2263],[1686974400,0.2293],[1687060800,0.2293],[1687147200,0.2293],[1687233600,0.2293],[1687320000,0.22159999999999999],[1687406400,0.22090000000000001],[1687492800,0.2195],[1687579200,0.21690000000000001],[1687665600,0.21690000000000001],[1687752000,0.21690000000000001],[1687838400,0.21890000000000001],[1687924800,0.2238],[1688011200,0.2233],[1688097600,0.2291],[1688184000,0.23200000000000001],[1688270400,0.23200000000000001],[1688356800,0.23200000000000001],[1688443200,0.23530000000000001],[1688529600,0.23530000000000001],[1688616000,0.23319999999999999],[1688702400,0.23139999999999999],[1688788800,0.23330000000000001],[1688875200,0.23330000000000001],[1688961600,0.23330000000000001],[1689048000,0.2344],[1689134400,0.23630000000000001],[1689220800,0.24199999999999999],[1689307200,0.24809999999999999],[1689393600,0.248],[1689480000,0.248],[1689566400,0.248],[1689652800,0.2445],[1689739200,0.2447],[1689825600,0.24210000000000001],[1689912000,0.24260000000000001],[1689998400,0.2419],[1690084800,0.2419],[1690171200,0.2419],[1690257600,0.24590000000000001],[1690344000,0.24779999999999999],[1690430400,0.2545],[1690516800,0.26400000000000001],[1690603200,0.27179999999999999],[1690689600,0.27179999999999999],[1690776000,0.27179999999999999],[1690862400,0.2702],[1690948800,0.2651],[1691035200,0.2586],[1691121600,0.25609999999999999],[1691208000,0.25380000000000003],[1691294400,0.25380000000000003],[1691380800,0.25380000000000003],[1691467200,0.2591],[1691553600,0.25440000000000002],[1691640000,0.25309999999999999],[1691726400,0.24959999999999999],[1691812800,0.24279999999999999],[1691899200,0.24279999999999999],[1691985600,0.24279999999999999],[1692072000,0.2447],[1692158400,0.2404],[1692244800,0.23830000000000001],[1692331200,0.2364],[1692417600,0.23760000000000001],[1692504000,0.23760000000000001],[1692590400,0.23760000000000001],[1692676800,0.2432],[1692763200,0.2422],[1692849600,0.24390000000000001],[1692936000,0.23980000000000001],[1693022400,0.2457],[1693108800,0.2457],[1693195200,0.2457],[1693281600,0.2482],[1693368000,0.25569999999999998],[1693454400,0.25419999999999998],[1693540800,0.25269999999999998],[1693627200,0.24809999999999999],[1693713600,0.24809999999999999],[1693800000,0.24809999999999999],[1693886400,0.24809999999999999],[1693972800,0.25030000000000002],[1694059200,0.25030000000000002],[1694145600,0.25119999999999998],[1694232000,0.25369999999999998],[1694318400,0.25369999999999998],[1694404800,0.25369999999999998],[1694491200,0.26100000000000001],[1694577600,0.26590000000000003],[1694664000,0.26629999999999998],[1694750400,0.26440000000000002],[1694836800,0.26950000000000002],[1694923200,0.26950000000000002],[1695009600,0.26950000000000002],[1695096000,0.26690000000000003],[1695182400,0.27129999999999999],[1695268800,0.27589999999999998],[1695355200,0.26900000000000002],[1695441600,0.26939999999999997],[1695528000,0.26939999999999997],[1695614400,0.26939999999999997],[1695700800,0.26840000000000003],[1695787200,0.2606],[1695873600,0.2591],[1695960000,0.26619999999999999],[1696046400,0.2631],[1696132800,0.2631],[1696219200,0.2631],[1696305600,0.26140000000000002],[1696392000,0.25900000000000001],[1696478400,0.26019999999999999],[1696564800,0.26019999999999999],[1696651200,0.26979999999999998],[1696737600,0.26979999999999998],[1696824000,0.26979999999999998],[1696910400,0.26769999999999999],[1696996800,0.27429999999999999],[1697083200,0.28710000000000002],[1697169600,0.28289999999999998],[1697256000,0.2823],[1697342400,0.2823],[1697428800,0.2823],[1697515200,0.28489999999999999],[1697601600,0.28620000000000001],[1697688000,0.28170000000000001],[1697774400,0.2717],[1697860800,0.2697],[1697947200,0.2697],[1698033600,0.2697],[1698120000,0.27160000000000001],[1698206400,0.26919999999999999],[1698292800,0.27050000000000002],[1698379200,0.26190000000000002],[1698465600,0.25569999999999998],[1698552000,0.25569999999999998],[1698638400,0.25569999999999998],[1698724800,0.255],[1698811200,0.26529999999999998],[1698897600,0.27129999999999999],[1698984000,0.28160000000000002],[1699070400,0.28489999999999999],[1699156800,0.28489999999999999],[1699246800,0.28489999999999999],[1699333200,0.27960000000000002],[1699419600,0.27629999999999999],[1699506000,0.2787],[1699592400,0.27560000000000001],[1699678800,0.28189999999999998],[1699765200,0.28189999999999998],[1699851600,0.28189999999999998],[1699938000,0.28649999999999998],[1700024400,0.28999999999999998],[1700110800,0.29299999999999998],[1700197200,0.28789999999999999],[1700283600,0.28999999999999998],[1700370000,0.28999999999999998],[1700456400,0.28999999999999998],[1700542800,0.2969],[1700629200,0.29299999999999998],[1700715600,0.29149999999999998],[1700802000,0.29149999999999998],[1700888400,0.29370000000000002],[1700974800,0.29370000000000002],[1701061200,0.29370000000000002],[1701147600,0.29320000000000002],[1701234000,0.2964],[1701320400,0.31059999999999999],[1701406800,0.31480000000000002],[1701493200,0.31590000000000001],[1701579600,0.31590000000000001],[1701666000,0.31590000000000001],[1701752400,0.31109999999999999],[1701838800,0.312],[1701925200,0.31780000000000003],[1702011600,0.31790000000000002],[1702098000,0.31780000000000003],[1702184400,0.31780000000000003],[1702270800,0.31780000000000003],[1702357200,0.32340000000000002],[1702443600,0.3246],[1702530000,0.32440000000000002],[1702616400,0.3291],[1702702800,0.32900000000000001],[1702789200,0.32900000000000001],[1702875600,0.32900000000000001],[1702962000,0.33040000000000003],[1703048400,0.32519999999999999],[1703134800,0.31619999999999998],[1703221200,0.32219999999999999],[1703307600,0.31840000000000002],[1703394000,0.31840000000000002],[1703480400,0.31840000000000002],[1703566800,0.31840000000000002],[1703653200,0.3175],[1703739600,0.31759999999999999],[1703826000,0.31780000000000003],[1703912400,0.32029999999999997],[1703998800,0.32029999999999997],[1704085200,0.32029999999999997],[1704171600,0.32029999999999997],[1704258000,null],[1708059600,0.18809999999999999],[1708146000,0.18609999999999999],[1708232400,0.18609999999999999],[1708318800,0.18609999999999999],[1708405200,0.18609999999999999],[1708491600,0.18559999999999999],[1708578000,0.1903],[1708664400,0.19850000000000001],[1708750800,0.19919999999999999],[1708837200,0.19919999999999999],[1708923600,0.19919999999999999],[1709010000,0.1946],[1709096400,0.19189999999999999],[1709182800,0.19489999999999999],[1709269200,0.19350000000000001],[1709355600,0.1946],[1709442000,0.1946],[1709528400,0.1946],[1709614800,0.1971],[1709701200,0.19980000000000001],[1709787600,0.2034],[1709874000,0.20669999999999999],[1709960400,0.20330000000000001],[1710046800,0.20330000000000001],[1710129600,0.20330000000000001],[1710216000,0.20799999999999999],[1710302400,0.21410000000000001],[1710388800,0.20949999999999999],[1710475200,0.21060000000000001],[1710561600,0.21490000000000001],[1710648000,0.21490000000000001],[1710734400,0.21490000000000001],[1710820800,0.21729999999999999],[1710907200,0.21879999999999999],[1710993600,0.2205],[1711080000,0.2198],[1711166400,0.2223],[1711252800,0.2223],[1711339200,0.2223],[1711425600,0.22359999999999999],[1711512000,0.21890000000000001],[1711598400,0.21740000000000001],[1711684800,0.2107],[1711771200,0.2107],[1711857600,0.2107],[1711944000,0.2107],[1712030400,0.21160000000000001],[1712116800,null]],"color":"","scatterMarkerSymbol":"none"},"WEC":{"name":"WEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.16470000000000001],[1452056400,0.16700000000000001],[1452142800,0.16639999999999999],[1452229200,0.16639999999999999],[1452315600,0.16569999999999999],[1452402000,0.16569999999999999],[1452488400,0.16569999999999999],[1452574800,0.16850000000000001],[1452661200,0.16889999999999999],[1452747600,0.17019999999999999],[1452834000,0.17419999999999999],[1452920400,0.17299999999999999],[1453006800,0.17299999999999999],[1453093200,0.17299999999999999],[1453179600,0.17299999999999999],[1453266000,0.1799],[1453352400,0.17419999999999999],[1453438800,0.17330000000000001],[1453525200,0.17680000000000001],[1453611600,0.17680000000000001],[1453698000,0.17680000000000001],[1453784400,0.1759],[1453870800,0.1782],[1453957200,0.1777],[1454043600,0.18160000000000001],[1454130000,0.1835],[1454216400,0.1835],[1454302800,0.1835],[1454389200,0.1865],[1454475600,0.18609999999999999],[1454562000,0.18820000000000001],[1454648400,0.18659999999999999],[1454734800,0.1893],[1454821200,0.1893],[1454907600,0.1893],[1454994000,0.19059999999999999],[1455080400,0.19189999999999999],[1455166800,0.191],[1455253200,0.1883],[1455339600,0.1893],[1455426000,0.1893],[1455512400,0.1893],[1455598800,0.1893],[1455685200,0.18970000000000001],[1455771600,0.18909999999999999],[1455858000,0.19320000000000001],[1455944400,0.19259999999999999],[1456030800,0.19259999999999999],[1456117200,0.19259999999999999],[1456203600,0.1953],[1456290000,0.1961],[1456376400,0.1961],[1456462800,0.1991],[1456549200,0.1918],[1456635600,0.1918],[1456722000,0.1918],[1456808400,0.1903],[1456894800,0.19189999999999999],[1456981200,0.19],[1457067600,0.19040000000000001],[1457154000,0.19270000000000001],[1457240400,0.19270000000000001],[1457326800,0.19270000000000001],[1457413200,0.1905],[1457499600,0.1948],[1457586000,0.19570000000000001],[1457672400,0.19570000000000001],[1457758800,0.19700000000000001],[1457845200,0.19700000000000001],[1457928000,0.19700000000000001],[1458014400,0.19700000000000001],[1458100800,0.19989999999999999],[1458187200,0.20180000000000001],[1458273600,0.20319999999999999],[1458360000,0.20000000000000001],[1458446400,0.20000000000000001],[1458532800,0.20000000000000001],[1458619200,0.20019999999999999],[1458705600,0.19900000000000001],[1458792000,0.2029],[1458878400,0.20230000000000001],[1458964800,0.20230000000000001],[1459051200,0.20230000000000001],[1459137600,0.20230000000000001],[1459224000,0.2016],[1459310400,0.20369999999999999],[1459396800,0.2039],[1459483200,0.2049],[1459569600,0.20519999999999999],[1459656000,0.20519999999999999],[1459742400,0.20519999999999999],[1459828800,0.20619999999999999],[1459915200,0.20169999999999999],[1460001600,0.20130000000000001],[1460088000,0.2011],[1460174400,0.20130000000000001],[1460260800,0.20130000000000001],[1460347200,0.20130000000000001],[1460433600,0.19980000000000001],[1460520000,0.2016],[1460606400,0.19919999999999999],[1460692800,0.19850000000000001],[1460779200,0.19950000000000001],[1460865600,0.19950000000000001],[1460952000,0.19950000000000001],[1461038400,0.2006],[1461124800,0.20069999999999999],[1461211200,0.1933],[1461297600,0.18770000000000001],[1461384000,0.18920000000000001],[1461470400,0.18920000000000001],[1461556800,0.18920000000000001],[1461643200,0.19020000000000001],[1461729600,0.18909999999999999],[1461816000,0.1923],[1461902400,0.19309999999999999],[1461988800,0.19370000000000001],[1462075200,0.19370000000000001],[1462161600,0.19370000000000001],[1462248000,0.19500000000000001],[1462334400,0.1976],[1462420800,0.20130000000000001],[1462507200,0.2011],[1462593600,0.1986],[1462680000,0.1986],[1462766400,0.1986],[1462852800,0.2016],[1462939200,0.2024],[1463025600,0.20369999999999999],[1463112000,0.2051],[1463198400,0.20300000000000001],[1463284800,0.20300000000000001],[1463371200,0.20300000000000001],[1463457600,0.20380000000000001],[1463544000,0.19919999999999999],[1463630400,0.1956],[1463716800,0.1976],[1463803200,0.19700000000000001],[1463889600,0.19700000000000001],[1463976000,0.19700000000000001],[1464062400,0.19450000000000001],[1464148800,0.19789999999999999],[1464235200,0.19739999999999999],[1464321600,0.20069999999999999],[1464408000,0.2009],[1464494400,0.2009],[1464580800,0.2009],[1464667200,0.2009],[1464753600,0.2014],[1464840000,0.2014],[1464926400,0.20019999999999999],[1465012800,0.20480000000000001],[1465099200,0.20480000000000001],[1465185600,0.20480000000000001],[1465272000,0.20250000000000001],[1465358400,0.20150000000000001],[1465444800,0.20419999999999999],[1465531200,0.20760000000000001],[1465617600,0.20849999999999999],[1465704000,0.20849999999999999],[1465790400,0.20849999999999999],[1465876800,0.20849999999999999],[1465963200,0.21079999999999999],[1466049600,0.2079],[1466136000,0.21110000000000001],[1466222400,0.2114],[1466308800,0.2114],[1466395200,0.2114],[1466481600,0.2097],[1466568000,0.21029999999999999],[1466654400,0.2102],[1466740800,0.2099],[1466827200,0.20899999999999999],[1466913600,0.20899999999999999],[1467000000,0.20899999999999999],[1467086400,0.2142],[1467172800,0.21379999999999999],[1467259200,0.214],[1467345600,0.21809999999999999],[1467432000,0.2162],[1467518400,0.2162],[1467604800,0.2162],[1467691200,0.2162],[1467777600,0.2198],[1467864000,0.21890000000000001],[1467950400,0.2145],[1468036800,0.2165],[1468123200,0.2165],[1468209600,0.2165],[1468296000,0.21560000000000001],[1468382400,0.21099999999999999],[1468468800,0.2142],[1468555200,0.2142],[1468641600,0.2135],[1468728000,0.2135],[1468814400,0.2135],[1468900800,0.21429999999999999],[1468987200,0.21429999999999999],[1469073600,0.21390000000000001],[1469160000,0.21629999999999999],[1469246400,0.219],[1469332800,0.219],[1469419200,0.219],[1469505600,0.21940000000000001],[1469592000,0.21640000000000001],[1469678400,0.2132],[1469764800,0.2142],[1469851200,0.21679999999999999],[1469937600,0.21679999999999999],[1470024000,0.21679999999999999],[1470110400,0.21729999999999999],[1470196800,0.2152],[1470283200,0.2117],[1470369600,0.21299999999999999],[1470456000,0.20860000000000001],[1470542400,0.20860000000000001],[1470628800,0.20860000000000001],[1470715200,0.20780000000000001],[1470801600,0.20830000000000001],[1470888000,0.2104],[1470974400,0.21079999999999999],[1471060800,0.2107],[1471147200,0.2107],[1471233600,0.2107],[1471320000,0.20569999999999999],[1471406400,0.20200000000000001],[1471492800,0.20569999999999999],[1471579200,0.20880000000000001],[1471665600,0.20680000000000001],[1471752000,0.20680000000000001],[1471838400,0.20680000000000001],[1471924800,0.20760000000000001],[1472011200,0.20569999999999999],[1472097600,0.20530000000000001],[1472184000,0.2051],[1472270400,0.19950000000000001],[1472356800,0.19950000000000001],[1472443200,0.19950000000000001],[1472529600,0.2019],[1472616000,0.19839999999999999],[1472702400,0.2001],[1472788800,0.19969999999999999],[1472875200,0.2016],[1472961600,0.2016],[1473048000,0.2016],[1473134400,0.2016],[1473220800,0.20280000000000001],[1473307200,0.20150000000000001],[1473393600,0.20169999999999999],[1473480000,0.19309999999999999],[1473566400,0.19309999999999999],[1473652800,0.19309999999999999],[1473739200,0.1978],[1473825600,0.19550000000000001],[1473912000,0.19670000000000001],[1473998400,0.19739999999999999],[1474084800,0.1988],[1474171200,0.1988],[1474257600,0.1988],[1474344000,0.20039999999999999],[1474430400,0.1993],[1474516800,0.2039],[1474603200,0.20430000000000001],[1474689600,0.20430000000000001],[1474776000,0.20430000000000001],[1474862400,0.20430000000000001],[1474948800,0.20250000000000001],[1475035200,0.2001],[1475121600,0.1986],[1475208000,0.19550000000000001],[1475294400,0.19370000000000001],[1475380800,0.19370000000000001],[1475467200,0.19370000000000001],[1475553600,0.1905],[1475640000,0.18490000000000001],[1475726400,0.18429999999999999],[1475812800,0.18429999999999999],[1475899200,0.18340000000000001],[1475985600,0.18340000000000001],[1476072000,0.18340000000000001],[1476158400,0.18360000000000001],[1476244800,0.18079999999999999],[1476331200,0.18390000000000001],[1476417600,0.18720000000000001],[1476504000,0.18590000000000001],[1476590400,0.18590000000000001],[1476676800,0.18590000000000001],[1476763200,0.18679999999999999],[1476849600,0.18820000000000001],[1476936000,0.1875],[1477022400,0.18659999999999999],[1477108800,0.18509999999999999],[1477195200,0.18509999999999999],[1477281600,0.18509999999999999],[1477368000,0.18609999999999999],[1477454400,0.18659999999999999],[1477540800,0.1895],[1477627200,0.18840000000000001],[1477713600,0.18970000000000001],[1477800000,0.18970000000000001],[1477886400,0.18970000000000001],[1477972800,0.19409999999999999],[1478059200,0.18970000000000001],[1478145600,0.1885],[1478232000,0.1905],[1478318400,0.18809999999999999],[1478404800,0.18809999999999999],[1478494800,0.18809999999999999],[1478581200,0.19170000000000001],[1478667600,0.19359999999999999],[1478754000,0.184],[1478840400,0.18060000000000001],[1478926800,0.1772],[1479013200,0.1772],[1479099600,0.1772],[1479186000,0.17510000000000001],[1479272400,0.17910000000000001],[1479358800,0.17699999999999999],[1479445200,0.17829999999999999],[1479531600,0.17780000000000001],[1479618000,0.17780000000000001],[1479704400,0.17780000000000001],[1479790800,0.17979999999999999],[1479877200,0.18079999999999999],[1479963600,0.17749999999999999],[1480050000,0.17749999999999999],[1480136400,0.1807],[1480222800,0.1807],[1480309200,0.1807],[1480395600,0.18640000000000001],[1480482000,0.18659999999999999],[1480568400,0.17929999999999999],[1480654800,0.17760000000000001],[1480741200,0.1779],[1480827600,0.1779],[1480914000,0.1779],[1481000400,0.1769],[1481086800,0.1754],[1481173200,0.17999999999999999],[1481259600,0.1794],[1481346000,0.18240000000000001],[1481432400,0.18240000000000001],[1481518800,0.18240000000000001],[1481605200,0.18590000000000001],[1481691600,0.18779999999999999],[1481778000,0.1832],[1481864400,0.18390000000000001],[1481950800,0.186],[1482037200,0.186],[1482123600,0.186],[1482210000,0.186],[1482296400,0.18679999999999999],[1482382800,0.18679999999999999],[1482469200,0.18779999999999999],[1482555600,0.18720000000000001],[1482642000,0.18720000000000001],[1482728400,0.18720000000000001],[1482814800,0.18720000000000001],[1482901200,0.18690000000000001],[1482987600,0.18429999999999999],[1483074000,0.18740000000000001],[1483160400,0.1865],[1483246800,0.1865],[1483333200,0.1865],[1483419600,0.1865],[1483506000,null],[1484715600,0.16389999999999999],[1484802000,0.1641],[1484888400,null],[1490155200,0.1734],[1490241600,0.17549999999999999],[1490328000,0.17430000000000001],[1490414400,0.17469999999999999],[1490500800,0.17469999999999999],[1490587200,0.17469999999999999],[1490673600,0.17349999999999999],[1490760000,0.17419999999999999],[1490846400,null],[1491278400,0.1716],[1491364800,null],[1491451200,0.17549999999999999],[1491537600,null],[1492142400,0.1724],[1492228800,0.1724],[1492315200,0.1724],[1492401600,0.1724],[1492488000,null],[1496462400,0.19070000000000001],[1496548800,0.19070000000000001],[1496635200,0.19070000000000001],[1496721600,null],[1496894400,0.19139999999999999],[1496980800,0.1895],[1497067200,0.1898],[1497153600,0.1898],[1497240000,0.1898],[1497326400,0.1905],[1497412800,null],[1497499200,0.19320000000000001],[1497585600,0.19389999999999999],[1497672000,0.19489999999999999],[1497758400,0.19489999999999999],[1497844800,0.19489999999999999],[1497931200,null],[1498017600,0.1946],[1498104000,0.19400000000000001],[1498190400,0.19270000000000001],[1498276800,null],[1498536000,0.19059999999999999],[1498622400,0.1875],[1498708800,null],[1502251200,0.19850000000000001],[1502337600,0.19939999999999999],[1502424000,0.2009],[1502510400,0.1986],[1502596800,0.1986],[1502683200,0.1986],[1502769600,0.19980000000000001],[1502856000,0.2024],[1502942400,0.2034],[1503028800,0.20019999999999999],[1503115200,0.20100000000000001],[1503201600,0.20100000000000001],[1503288000,0.20100000000000001],[1503374400,0.20280000000000001],[1503460800,0.20399999999999999],[1503547200,0.20419999999999999],[1503633600,0.2026],[1503720000,0.20219999999999999],[1503806400,0.20219999999999999],[1503892800,0.20219999999999999],[1503979200,0.2031],[1504065600,0.20219999999999999],[1504152000,0.20180000000000001],[1504238400,0.20300000000000001],[1504324800,0.2024],[1504411200,0.2024],[1504497600,0.2024],[1504584000,0.2024],[1504670400,0.20230000000000001],[1504756800,0.2029],[1504843200,0.2049],[1504929600,0.20630000000000001],[1505016000,0.20630000000000001],[1505102400,0.20630000000000001],[1505188800,0.2094],[1505275200,0.2041],[1505361600,0.20200000000000001],[1505448000,0.20430000000000001],[1505534400,0.20469999999999999],[1505620800,0.20469999999999999],[1505707200,0.20469999999999999],[1505793600,0.20219999999999999],[1505880000,0.2011],[1505966400,null],[1508558400,0.20619999999999999],[1508644800,0.20619999999999999],[1508731200,0.20619999999999999],[1508817600,null],[1508904000,0.2079],[1508990400,0.2079],[1509076800,0.21010000000000001],[1509163200,0.21129999999999999],[1509249600,0.21129999999999999],[1509336000,0.21129999999999999],[1509422400,0.2097],[1509508800,0.20880000000000001],[1509595200,0.20849999999999999],[1509681600,0.21049999999999999],[1509768000,0.2122],[1509854400,0.2122],[1509944400,0.2122],[1510030800,0.21099999999999999],[1510117200,0.21310000000000001],[1510203600,0.2137],[1510290000,0.21329999999999999],[1510376400,0.21179999999999999],[1510462800,0.21179999999999999],[1510549200,0.21179999999999999],[1510635600,0.21510000000000001],[1510722000,0.2205],[1510808400,0.21529999999999999],[1510894800,0.21299999999999999],[1510981200,0.2117],[1511067600,0.2117],[1511154000,0.2117],[1511240400,0.20930000000000001],[1511326800,0.21010000000000001],[1511413200,0.20749999999999999],[1511499600,0.20749999999999999],[1511586000,0.20649999999999999],[1511672400,0.20649999999999999],[1511758800,0.20649999999999999],[1511845200,0.20860000000000001],[1511931600,0.21079999999999999],[1512018000,0.214],[1512104400,0.21579999999999999],[1512190800,0.21429999999999999],[1512277200,0.21429999999999999],[1512363600,0.21429999999999999],[1512450000,0.21379999999999999],[1512536400,0.2122],[1512622800,0.21390000000000001],[1512709200,0.21410000000000001],[1512795600,0.2147],[1512882000,0.2147],[1512968400,0.2147],[1513054800,0.21510000000000001],[1513141200,null],[1513314000,0.2102],[1513400400,null],[1539144000,0.1565],[1539230400,0.15490000000000001],[1539316800,0.1502],[1539403200,0.1497],[1539489600,0.1497],[1539576000,0.1497],[1539662400,0.151],[1539748800,0.1535],[1539835200,0.15340000000000001],[1539921600,0.15340000000000001],[1540008000,0.1573],[1540094400,0.1573],[1540180800,0.1573],[1540267200,0.15759999999999999],[1540353600,0.15709999999999999],[1540440000,0.1598],[1540526400,0.15920000000000001],[1540612800,0.1545],[1540699200,0.1545],[1540785600,0.1545],[1540872000,0.1575],[1540958400,0.158],[1541044800,0.15440000000000001],[1541131200,0.1522],[1541217600,null],[1541480400,0.15359999999999999],[1541566800,0.15490000000000001],[1541653200,0.15640000000000001],[1541739600,null],[1541826000,0.15959999999999999],[1541912400,0.15959999999999999],[1541998800,0.15959999999999999],[1542085200,0.16259999999999999],[1542171600,0.16339999999999999],[1542258000,0.1638],[1542344400,0.16520000000000001],[1542430800,0.16689999999999999],[1542517200,0.16689999999999999],[1542603600,0.16689999999999999],[1542690000,0.16919999999999999],[1542776400,0.17019999999999999],[1542862800,0.16520000000000001],[1542949200,0.16520000000000001],[1543035600,0.1638],[1543122000,0.1638],[1543208400,0.1638],[1543294800,0.1658],[1543381200,0.1673],[1543467600,0.1678],[1543554000,0.1663],[1543640400,0.17169999999999999],[1543726800,0.17169999999999999],[1543813200,0.17169999999999999],[1543899600,0.17269999999999999],[1543986000,0.17249999999999999],[1544072400,0.17249999999999999],[1544158800,0.17549999999999999],[1544245200,0.1741],[1544331600,0.1741],[1544418000,0.1741],[1544504400,0.17549999999999999],[1544590800,0.17710000000000001],[1544677200,0.17399999999999999],[1544763600,0.17849999999999999],[1544850000,0.1764],[1544936400,0.1764],[1545022800,0.1764],[1545109200,0.1711],[1545195600,0.1721],[1545282000,0.17050000000000001],[1545368400,0.17299999999999999],[1545454800,0.17150000000000001],[1545541200,0.17150000000000001],[1545627600,0.17150000000000001],[1545714000,0.16],[1545800400,0.16],[1545886800,0.16539999999999999],[1545973200,0.1691],[1546059600,0.16439999999999999],[1546146000,0.16439999999999999],[1546232400,0.16439999999999999],[1546318800,0.1653],[1546405200,0.1653],[1546491600,0.15590000000000001],[1546578000,0.1542],[1546664400,0.15570000000000001],[1546750800,0.15570000000000001],[1546837200,0.15570000000000001],[1546923600,0.1527],[1547010000,null],[1547182800,0.15629999999999999],[1547269200,0.1552],[1547355600,0.1552],[1547442000,0.1552],[1547528400,null],[1547614800,0.15640000000000001],[1547701200,0.15620000000000001],[1547787600,0.15890000000000001],[1547874000,null],[1548219600,0.16],[1548306000,0.16220000000000001],[1548392400,0.16220000000000001],[1548478800,null],[1548997200,0.1658],[1549083600,0.16470000000000001],[1549170000,0.16470000000000001],[1549256400,0.16470000000000001],[1549342800,null],[1549515600,0.16470000000000001],[1549602000,0.16600000000000001],[1549688400,0.16789999999999999],[1549774800,0.16789999999999999],[1549861200,0.16789999999999999],[1549947600,0.1673],[1550034000,0.1676],[1550120400,0.1671],[1550206800,0.1678],[1550293200,0.16880000000000001],[1550379600,0.16880000000000001],[1550466000,0.16880000000000001],[1550552400,0.16880000000000001],[1550638800,0.1694],[1550725200,0.1706],[1550811600,0.1709],[1550898000,0.17249999999999999],[1550984400,0.17249999999999999],[1551070800,0.17249999999999999],[1551157200,0.1686],[1551243600,0.16839999999999999],[1551330000,0.16950000000000001],[1551416400,0.17150000000000001],[1551502800,0.17100000000000001],[1551589200,0.17100000000000001],[1551675600,0.17100000000000001],[1551762000,0.17119999999999999],[1551848400,0.1711],[1551934800,0.1731],[1552021200,0.1736],[1552107600,0.17280000000000001],[1552194000,0.17280000000000001],[1552276800,0.17280000000000001],[1552363200,0.1736],[1552449600,0.17469999999999999],[1552536000,0.17580000000000001],[1552622400,0.17480000000000001],[1552708800,0.17730000000000001],[1552795200,0.17730000000000001],[1552881600,0.17730000000000001],[1552968000,0.1767],[1553054400,0.17480000000000001],[1553140800,0.17430000000000001],[1553227200,0.17910000000000001],[1553313600,0.17949999999999999],[1553400000,0.17949999999999999],[1553486400,0.17949999999999999],[1553572800,0.1797],[1553659200,0.18190000000000001],[1553745600,0.1797],[1553832000,0.17810000000000001],[1553918400,0.18079999999999999],[1554004800,0.18079999999999999],[1554091200,0.18079999999999999],[1554177600,0.17960000000000001],[1554264000,0.17879999999999999],[1554350400,0.17780000000000001],[1554436800,0.17649999999999999],[1554523200,0.1772],[1554609600,0.1772],[1554696000,0.1772],[1554782400,0.1744],[1554868800,0.17549999999999999],[1554955200,0.17449999999999999],[1555041600,0.17580000000000001],[1555128000,null],[1556251200,0.1764],[1556337600,0.1764],[1556424000,0.1764],[1556510400,0.1764],[1556596800,null],[1556683200,0.1779],[1556769600,0.17519999999999999],[1556856000,0.17580000000000001],[1556942400,null],[1557288000,0.17330000000000001],[1557374400,null],[1557460800,0.1711],[1557547200,0.17549999999999999],[1557633600,0.17549999999999999],[1557720000,0.17549999999999999],[1557806400,0.17749999999999999],[1557892800,0.17660000000000001],[1557979200,0.17699999999999999],[1558065600,0.18010000000000001],[1558152000,0.18110000000000001],[1558238400,0.18110000000000001],[1558324800,0.18110000000000001],[1558411200,0.18310000000000001],[1558497600,0.1832],[1558584000,0.185],[1558670400,0.18640000000000001],[1558756800,0.18640000000000001],[1558843200,0.18640000000000001],[1558929600,0.18640000000000001],[1559016000,0.18640000000000001],[1559102400,0.18379999999999999],[1559188800,0.18160000000000001],[1559275200,0.18149999999999999],[1559361600,0.18390000000000001],[1559448000,0.18390000000000001],[1559534400,0.18390000000000001],[1559620800,0.18590000000000001],[1559707200,0.18779999999999999],[1559793600,0.19439999999999999],[1559880000,0.1986],[1559966400,0.19719999999999999],[1560052800,0.19719999999999999],[1560139200,0.19719999999999999],[1560225600,0.19550000000000001],[1560312000,0.1943],[1560398400,0.19700000000000001],[1560484800,0.1961],[1560571200,0.19769999999999999],[1560657600,0.19769999999999999],[1560744000,0.19769999999999999],[1560830400,0.19639999999999999],[1560916800,0.19739999999999999],[1561003200,0.19869999999999999],[1561089600,0.20069999999999999],[1561176000,0.20030000000000001],[1561262400,0.20030000000000001],[1561348800,0.20030000000000001],[1561435200,0.20150000000000001],[1561521600,0.2006],[1561608000,0.1963],[1561694400,0.19400000000000001],[1561780800,0.1925],[1561867200,0.1925],[1561953600,0.1925],[1562040000,0.1938],[1562126400,0.19769999999999999],[1562212800,0.2006],[1562299200,0.2006],[1562385600,0.19969999999999999],[1562472000,0.19969999999999999],[1562558400,0.19969999999999999],[1562644800,0.2006],[1562731200,0.20219999999999999],[1562817600,0.2026],[1562904000,0.2041],[1562990400,0.2046],[1563076800,0.2046],[1563163200,0.2046],[1563249600,0.20599999999999999],[1563336000,0.2051],[1563422400,0.20730000000000001],[1563508800,0.21029999999999999],[1563595200,0.20599999999999999],[1563681600,0.20599999999999999],[1563768000,0.20599999999999999],[1563854400,0.2054],[1563940800,0.20619999999999999],[1564027200,0.2059],[1564113600,0.20619999999999999],[1564200000,0.2082],[1564286400,0.2082],[1564372800,0.2082],[1564459200,0.21129999999999999],[1564545600,0.2069],[1564632000,0.20330000000000001],[1564718400,0.2079],[1564804800,0.20499999999999999],[1564891200,0.20499999999999999],[1564977600,0.20499999999999999],[1565064000,0.2064],[1565150400,0.20880000000000001],[1565236800,0.20849999999999999],[1565323200,0.21440000000000001],[1565409600,0.2147],[1565496000,0.2147],[1565582400,0.2147],[1565668800,0.21240000000000001],[1565755200,0.214],[1565841600,0.21149999999999999],[1565928000,0.219],[1566014400,0.2177],[1566100800,0.2177],[1566187200,0.2177],[1566273600,0.21940000000000001],[1566360000,0.21820000000000001],[1566446400,0.22070000000000001],[1566532800,0.223],[1566619200,0.22020000000000001],[1566705600,0.22020000000000001],[1566792000,0.22020000000000001],[1566878400,0.22570000000000001],[1566964800,0.23150000000000001],[1567051200,0.23039999999999999],[1567137600,0.23449999999999999],[1567224000,0.2334],[1567310400,0.2334],[1567396800,0.2334],[1567483200,0.2334],[1567569600,0.23880000000000001],[1567656000,0.23980000000000001],[1567742400,0.23530000000000001],[1567828800,0.2298],[1567915200,0.2298],[1568001600,0.2298],[1568088000,0.22259999999999999],[1568174400,0.2195],[1568260800,0.22040000000000001],[1568347200,0.2215],[1568433600,0.21970000000000001],[1568520000,0.21970000000000001],[1568606400,0.21970000000000001],[1568692800,0.21829999999999999],[1568779200,0.2243],[1568865600,0.22550000000000001],[1568952000,0.22570000000000001],[1569038400,0.22359999999999999],[1569124800,0.22359999999999999],[1569211200,0.22359999999999999],[1569297600,0.2243],[1569384000,0.22900000000000001],[1569470400,0.22989999999999999],[1569556800,0.2329],[1569643200,0.23200000000000001],[1569729600,0.23200000000000001],[1569816000,0.23200000000000001],[1569902400,0.23300000000000001],[1569988800,0.23380000000000001],[1570075200,0.23150000000000001],[1570161600,0.2329],[1570248000,0.2384],[1570334400,0.2384],[1570420800,0.2384],[1570507200,0.23530000000000001],[1570593600,0.23000000000000001],[1570680000,0.23480000000000001],[1570766400,0.23710000000000001],[1570852800,0.2336],[1570939200,0.2336],[1571025600,0.2336],[1571112000,0.23050000000000001],[1571198400,0.2291],[1571284800,0.2293],[1571371200,0.22939999999999999],[1571457600,0.2301],[1571544000,0.2301],[1571630400,0.2301],[1571716800,0.23100000000000001],[1571803200,0.2306],[1571889600,0.2296],[1571976000,0.23300000000000001],[1572062400,0.2324],[1572148800,0.2324],[1572235200,0.2324],[1572321600,0.2303],[1572408000,0.23039999999999999],[1572494400,0.2334],[1572580800,0.2349],[1572667200,0.2324],[1572753600,0.2324],[1572843600,0.2324],[1572930000,0.22720000000000001],[1573016400,0.22209999999999999],[1573102800,0.2218],[1573189200,0.21809999999999999],[1573275600,0.2147],[1573362000,0.2147],[1573448400,0.2147],[1573534800,0.21199999999999999],[1573621200,0.21390000000000001],[1573707600,0.21759999999999999],[1573794000,0.21870000000000001],[1573880400,0.21940000000000001],[1573966800,0.21940000000000001],[1574053200,0.21940000000000001],[1574139600,0.21929999999999999],[1574226000,0.2175],[1574312400,0.21540000000000001],[1574398800,0.215],[1574485200,0.2155],[1574571600,0.2155],[1574658000,0.2155],[1574744400,0.21260000000000001],[1574830800,0.215],[1574917200,0.2142],[1575003600,0.2142],[1575090000,0.20960000000000001],[1575176400,0.20960000000000001],[1575262800,0.20960000000000001],[1575349200,0.20599999999999999],[1575435600,0.20549999999999999],[1575522000,0.20780000000000001],[1575608400,0.2107],[1575694800,0.2097],[1575781200,0.2097],[1575867600,0.2097],[1575954000,0.2089],[1576040400,0.20799999999999999],[1576126800,0.20899999999999999],[1576213200,0.2077],[1576299600,0.20899999999999999],[1576386000,0.20899999999999999],[1576472400,0.20899999999999999],[1576558800,0.20480000000000001],[1576645200,0.20419999999999999],[1576731600,0.2044],[1576818000,0.20430000000000001],[1576904400,0.20549999999999999],[1576990800,0.20549999999999999],[1577077200,0.20549999999999999],[1577163600,0.2006],[1577250000,0.19839999999999999],[1577336400,0.19839999999999999],[1577422800,0.19739999999999999],[1577509200,0.2016],[1577595600,0.2016],[1577682000,0.2016],[1577768400,0.1996],[1577854800,0.19839999999999999],[1577941200,0.19839999999999999],[1578027600,null],[1578718800,0.1636],[1578805200,0.1636],[1578891600,0.1636],[1578978000,0.1661],[1579064400,0.1668],[1579150800,0.1681],[1579237200,0.16880000000000001],[1579323600,0.17019999999999999],[1579410000,0.17019999999999999],[1579496400,0.17019999999999999],[1579582800,0.17019999999999999],[1579669200,0.17169999999999999],[1579755600,0.17330000000000001],[1579842000,0.17530000000000001],[1579928400,0.1762],[1580014800,0.1762],[1580101200,0.1762],[1580187600,0.17549999999999999],[1580274000,0.17610000000000001],[1580360400,0.17749999999999999],[1580446800,0.1827],[1580533200,0.18079999999999999],[1580619600,0.18079999999999999],[1580706000,0.18079999999999999],[1580792400,0.183],[1580878800,0.18140000000000001],[1580965200,0.18140000000000001],[1581051600,0.18140000000000001],[1581138000,0.18129999999999999],[1581224400,0.18129999999999999],[1581310800,0.18129999999999999],[1581397200,0.1837],[1581483600,0.1832],[1581570000,0.18479999999999999],[1581656400,0.1867],[1581742800,0.189],[1581829200,0.189],[1581915600,0.189],[1582002000,0.189],[1582088400,0.18970000000000001],[1582174800,0.189],[1582261200,0.18629999999999999],[1582347600,0.18709999999999999],[1582434000,0.18709999999999999],[1582520400,0.18709999999999999],[1582606800,0.185],[1582693200,0.183],[1582779600,0.18279999999999999],[1582866000,0.17280000000000001],[1582952400,0.16589999999999999],[1583038800,0.16589999999999999],[1583125200,0.16589999999999999],[1583211600,0.18010000000000001],[1583298000,0.17879999999999999],[1583384400,0.19389999999999999],[1583470800,0.19320000000000001],[1583557200,0.1946],[1583643600,0.1946],[1583726400,0.1946],[1583812800,0.19109999999999999],[1583899200,0.19520000000000001],[1583985600,0.1875],[1584072000,0.1784],[1584158400,0.20000000000000001],[1584244800,0.20000000000000001],[1584331200,0.20000000000000001],[1584417600,0.1842],[1584504000,0.20330000000000001],[1584590400,0.21529999999999999],[1584676800,0.1789],[1584763200,0.14419999999999999],[1584849600,0.14419999999999999],[1584936000,0.14419999999999999],[1585022400,0.13700000000000001],[1585108800,0.1575],[1585195200,0.15759999999999999],[1585281600,0.16980000000000001],[1585368000,0.17480000000000001],[1585454400,0.17480000000000001],[1585540800,0.17480000000000001],[1585627200,0.18390000000000001],[1585713600,0.17369999999999999],[1585800000,0.1651],[1585886400,0.1764],[1585972800,0.1711],[1586059200,0.1711],[1586145600,0.1711],[1586232000,0.18659999999999999],[1586318400,0.17999999999999999],[1586404800,0.1888],[1586491200,0.1991],[1586577600,0.1991],[1586664000,0.1991],[1586750400,0.1991],[1586836800,0.1903],[1586923200,0.2011],[1587009600,0.19600000000000001],[1587096000,0.20200000000000001],[1587182400,0.2054],[1587268800,0.2054],[1587355200,0.2054],[1587441600,0.19409999999999999],[1587528000,0.18890000000000001],[1587614400,0.19309999999999999],[1587700800,0.1875],[1587787200,0.18679999999999999],[1587873600,0.18679999999999999],[1587960000,0.18679999999999999],[1588046400,0.1804],[1588132800,0.18529999999999999],[1588219200,0.1799],[1588305600,0.17449999999999999],[1588392000,0.1704],[1588478400,0.1704],[1588564800,0.1704],[1588651200,0.1706],[1588737600,0.17319999999999999],[1588824000,0.16389999999999999],[1588910400,0.16420000000000001],[1588996800,0.1628],[1589083200,0.1628],[1589169600,0.1628],[1589256000,0.15939999999999999],[1589342400,0.1573],[1589428800,0.15890000000000001],[1589515200,0.1613],[1589601600,0.16020000000000001],[1589688000,0.16020000000000001],[1589774400,0.16020000000000001],[1589860800,0.16339999999999999],[1589947200,0.16109999999999999],[1590033600,0.16120000000000001],[1590120000,0.16],[1590206400,0.158],[1590292800,0.158],[1590379200,0.158],[1590465600,0.158],[1590552000,0.15709999999999999],[1590638400,0.15820000000000001],[1590724800,0.16589999999999999],[1590811200,0.17180000000000001],[1590897600,0.17180000000000001],[1590984000,0.17180000000000001],[1591070400,0.17249999999999999],[1591156800,0.17530000000000001],[1591243200,0.1772],[1591329600,0.17419999999999999],[1591416000,0.1741],[1591502400,0.1741],[1591588800,0.1741],[1591675200,0.17599999999999999],[1591761600,0.17180000000000001],[1591848000,0.17380000000000001],[1591934400,0.17100000000000001],[1592020800,0.1673],[1592107200,0.1673],[1592193600,0.1673],[1592280000,0.16500000000000001],[1592366400,0.16470000000000001],[1592452800,0.1641],[1592539200,0.16289999999999999],[1592625600,0.1578],[1592712000,0.1578],[1592798400,0.1578],[1592884800,null],[1593057600,0.15229999999999999],[1593144000,null],[1593230400,0.152],[1593316800,0.152],[1593403200,0.152],[1593489600,0.15440000000000001],[1593576000,null],[1593662400,0.16159999999999999],[1593748800,0.1638],[1593835200,0.1638],[1593921600,0.1638],[1594008000,0.1638],[1594094400,0.1651],[1594180800,0.16039999999999999],[1594267200,0.1613],[1594353600,null],[1594440000,0.16259999999999999],[1594526400,0.16259999999999999],[1594612800,0.16259999999999999],[1594699200,0.16159999999999999],[1594785600,0.16189999999999999],[1594872000,null],[1595044800,0.16070000000000001],[1595131200,0.16070000000000001],[1595217600,0.16070000000000001],[1595304000,null],[1595390400,0.16059999999999999],[1595476800,0.16500000000000001],[1595563200,0.1661],[1595649600,0.1673],[1595736000,0.1673],[1595822400,0.1673],[1595908800,0.16600000000000001],[1595995200,0.16689999999999999],[1596081600,0.16589999999999999],[1596168000,0.1641],[1596254400,0.1678],[1596340800,0.1678],[1596427200,0.1678],[1596513600,0.1613],[1596600000,0.1633],[1596686400,null],[1596859200,0.1595],[1596945600,0.1595],[1597032000,0.1595],[1597118400,null],[1599192000,0.18310000000000001],[1599278400,0.1847],[1599364800,0.1847],[1599451200,0.1847],[1599537600,0.1847],[1599624000,0.18060000000000001],[1599710400,0.18390000000000001],[1599796800,0.17760000000000001],[1599883200,0.1794],[1599969600,0.1794],[1600056000,0.1794],[1600142400,0.1777],[1600228800,0.18060000000000001],[1600315200,0.17630000000000001],[1600401600,null],[1600747200,0.16880000000000001],[1600833600,0.17080000000000001],[1600920000,null],[1601006400,0.17280000000000001],[1601092800,0.17519999999999999],[1601179200,0.17519999999999999],[1601265600,0.17519999999999999],[1601352000,0.17510000000000001],[1601438400,0.17430000000000001],[1601524800,0.1759],[1601611200,0.1787],[1601697600,0.1774],[1601784000,0.1774],[1601870400,0.1774],[1601956800,0.1759],[1602043200,0.1762],[1602129600,null],[1602820800,0.1782],[1602907200,0.1822],[1602993600,0.1822],[1603080000,0.1822],[1603166400,0.1797],[1603252800,0.18090000000000001],[1603339200,0.18329999999999999],[1603425600,0.18459999999999999],[1603512000,0.18590000000000001],[1603598400,0.18590000000000001],[1603684800,0.18590000000000001],[1603771200,0.18790000000000001],[1603857600,0.18820000000000001],[1603944000,0.18379999999999999],[1604030400,0.18310000000000001],[1604116800,0.18529999999999999],[1604203200,0.18529999999999999],[1604293200,0.18529999999999999],[1604379600,0.19],[1604466000,0.19089999999999999],[1604552400,0.18809999999999999],[1604638800,0.18579999999999999],[1604725200,0.1903],[1604811600,0.1903],[1604898000,0.1903],[1604984400,0.19359999999999999],[1605070800,0.19270000000000001],[1605157200,0.1898],[1605243600,0.18690000000000001],[1605330000,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1108011600,0.1555],[1108098000,null],[1108184400,0.15570000000000001],[1108270800,0.15570000000000001],[1108357200,0.15570000000000001],[1108443600,0.15820000000000001],[1108530000,0.16020000000000001],[1108616400,0.15890000000000001],[1108702800,0.15559999999999999],[1108789200,null],[1111035600,0.16370000000000001],[1111122000,0.16930000000000001],[1111208400,0.17349999999999999],[1111294800,0.17349999999999999],[1111381200,0.17349999999999999],[1111467600,0.17069999999999999],[1111554000,0.16020000000000001],[1111640400,0.15920000000000001],[1111726800,0.1545],[1111813200,0.1545],[1111899600,0.1545],[1111986000,0.1545],[1112072400,0.15479999999999999],[1112158800,0.15240000000000001],[1112245200,0.16120000000000001],[1112331600,0.15939999999999999],[1112418000,0.1565],[1112504400,0.1565],[1112587200,0.1565],[1112673600,0.15720000000000001],[1112760000,0.1565],[1112846400,0.153],[1112932800,0.15759999999999999],[1113019200,0.1618],[1113105600,0.1618],[1113192000,0.1618],[1113278400,0.15970000000000001],[1113364800,0.15890000000000001],[1113451200,0.15670000000000001],[1113537600,0.14949999999999999],[1113624000,0.1457],[1113710400,0.1457],[1113796800,0.1457],[1113883200,0.14410000000000001],[1113969600,0.14480000000000001],[1114056000,0.14149999999999999],[1114142400,null],[1114488000,0.1447],[1114574400,null],[1115352000,0.14480000000000001],[1115438400,0.14419999999999999],[1115524800,0.14419999999999999],[1115611200,0.14419999999999999],[1115697600,0.14860000000000001],[1115784000,0.1502],[1115870400,0.15140000000000001],[1115956800,0.1467],[1116043200,0.1492],[1116129600,0.1492],[1116216000,0.1492],[1116302400,0.14810000000000001],[1116388800,0.1537],[1116475200,0.16],[1116561600,0.16400000000000001],[1116648000,0.16320000000000001],[1116734400,0.16320000000000001],[1116820800,0.16320000000000001],[1116907200,0.16750000000000001],[1116993600,0.17249999999999999],[1117080000,0.1676],[1117166400,0.16789999999999999],[1117252800,0.16969999999999999],[1117339200,0.16969999999999999],[1117425600,0.16969999999999999],[1117512000,0.16969999999999999],[1117598400,0.17430000000000001],[1117684800,0.17630000000000001],[1117771200,0.1741],[1117857600,0.16830000000000001],[1117944000,0.16830000000000001],[1118030400,0.16830000000000001],[1118116800,0.1663],[1118203200,0.16220000000000001],[1118289600,0.16209999999999999],[1118376000,0.154],[1118462400,0.15060000000000001],[1118548800,0.15060000000000001],[1118635200,0.15060000000000001],[1118721600,0.1517],[1118808000,0.15140000000000001],[1118894400,0.1502],[1118980800,0.1535],[1119067200,0.15479999999999999],[1119153600,0.15479999999999999],[1119240000,0.15479999999999999],[1119326400,0.15540000000000001],[1119412800,0.155],[1119499200,0.16389999999999999],[1119585600,0.16189999999999999],[1119672000,0.16109999999999999],[1119758400,0.16109999999999999],[1119844800,0.16109999999999999],[1119931200,0.15790000000000001],[1120017600,0.16],[1120104000,0.15809999999999999],[1120190400,0.1527],[1120276800,0.15179999999999999],[1120363200,0.15179999999999999],[1120449600,0.15179999999999999],[1120536000,0.15179999999999999],[1120622400,0.1527],[1120708800,0.14990000000000001],[1120795200,0.15090000000000001],[1120881600,null],[1124769600,0.1633],[1124856000,0.16120000000000001],[1124942400,0.15939999999999999],[1125028800,0.1641],[1125115200,0.16200000000000001],[1125201600,0.16200000000000001],[1125288000,0.16200000000000001],[1125374400,0.16289999999999999],[1125460800,0.16120000000000001],[1125547200,0.16370000000000001],[1125633600,0.1686],[1125720000,0.16700000000000001],[1125806400,0.16700000000000001],[1125892800,0.16700000000000001],[1125979200,0.16700000000000001],[1126065600,0.16420000000000001],[1126152000,0.16650000000000001],[1126238400,0.1648],[1126324800,0.1694],[1126411200,0.1694],[1126497600,0.1694],[1126584000,0.1666],[1126670400,0.1709],[1126756800,0.16839999999999999],[1126843200,0.1646],[1126929600,0.16600000000000001],[1127016000,0.16600000000000001],[1127102400,0.16600000000000001],[1127188800,0.1636],[1127275200,0.1583],[1127361600,0.1613],[1127448000,0.1615],[1127534400,0.16589999999999999],[1127620800,0.16589999999999999],[1127707200,0.16589999999999999],[1127793600,0.16339999999999999],[1127880000,0.1633],[1127966400,0.16350000000000001],[1128052800,null],[1136437200,0.1709],[1136523600,0.17069999999999999],[1136610000,0.1789],[1136696400,0.1789],[1136782800,0.1789],[1136869200,0.18079999999999999],[1136955600,0.1764],[1137042000,0.17549999999999999],[1137128400,0.17180000000000001],[1137214800,0.17030000000000001],[1137301200,0.17030000000000001],[1137387600,0.17030000000000001],[1137474000,0.17030000000000001],[1137560400,0.16669999999999999],[1137646800,0.16689999999999999],[1137733200,0.17000000000000001],[1137819600,0.16250000000000001],[1137906000,0.16250000000000001],[1137992400,0.16250000000000001],[1138078800,null],[1138683600,0.16189999999999999],[1138770000,0.1636],[1138856400,0.17760000000000001],[1138942800,0.17380000000000001],[1139029200,0.17019999999999999],[1139115600,0.17019999999999999],[1139202000,0.17019999999999999],[1139288400,0.1701],[1139374800,0.1661],[1139461200,0.16489999999999999],[1139547600,0.16769999999999999],[1139634000,0.16930000000000001],[1139720400,0.16930000000000001],[1139806800,0.16930000000000001],[1139893200,0.1668],[1139979600,0.16769999999999999],[1140066000,0.16889999999999999],[1140152400,0.17280000000000001],[1140238800,0.17699999999999999],[1140325200,0.17699999999999999],[1140411600,0.17699999999999999],[1140498000,0.17699999999999999],[1140584400,0.18210000000000001],[1140670800,0.1797],[1140757200,0.1706],[1140843600,0.18179999999999999],[1140930000,0.18179999999999999],[1141016400,0.18179999999999999],[1141102800,0.1764],[1141189200,0.17269999999999999],[1141275600,0.1739],[1141362000,0.17480000000000001],[1141448400,0.17630000000000001],[1141534800,0.17630000000000001],[1141621200,0.17630000000000001],[1141707600,0.20250000000000001],[1141794000,0.20100000000000001],[1141880400,0.1953],[1141966800,0.1966],[1142053200,0.19850000000000001],[1142139600,0.19850000000000001],[1142226000,0.19850000000000001],[1142312400,0.1993],[1142398800,0.20499999999999999],[1142485200,0.21890000000000001],[1142571600,0.21149999999999999],[1142658000,0.21360000000000001],[1142744400,0.21360000000000001],[1142830800,0.21360000000000001],[1142917200,0.2117],[1143003600,0.21249999999999999],[1143090000,0.2054],[1143176400,0.20760000000000001],[1143262800,0.2046],[1143349200,0.2046],[1143435600,0.2046],[1143522000,0.20380000000000001],[1143608400,0.20050000000000001],[1143694800,0.20430000000000001],[1143781200,0.20569999999999999],[1143867600,0.20419999999999999],[1143954000,0.20419999999999999],[1144036800,0.20419999999999999],[1144123200,0.20649999999999999],[1144209600,0.2092],[1144296000,0.20749999999999999],[1144382400,0.2044],[1144468800,0.19259999999999999],[1144555200,0.19259999999999999],[1144641600,0.19259999999999999],[1144728000,0.189],[1144814400,0.18590000000000001],[1144900800,0.1832],[1144987200,0.18410000000000001],[1145073600,0.18410000000000001],[1145160000,0.18410000000000001],[1145246400,0.18410000000000001],[1145332800,0.1812],[1145419200,0.18690000000000001],[1145505600,0.18759999999999999],[1145592000,0.18490000000000001],[1145678400,0.18360000000000001],[1145764800,0.18360000000000001],[1145851200,0.18360000000000001],[1145937600,0.18440000000000001],[1146024000,0.18920000000000001],[1146110400,0.18640000000000001],[1146196800,0.19],[1146283200,0.1857],[1146369600,0.1857],[1146456000,0.1857],[1146542400,0.17710000000000001],[1146628800,0.17999999999999999],[1146715200,0.18110000000000001],[1146801600,0.18090000000000001],[1146888000,0.1835],[1146974400,0.1835],[1147060800,0.1835],[1147147200,0.1825],[1147233600,0.18540000000000001],[1147320000,0.17960000000000001],[1147406400,0.17899999999999999],[1147492800,0.18140000000000001],[1147579200,0.18140000000000001],[1147665600,0.18140000000000001],[1147752000,0.17369999999999999],[1147838400,0.17449999999999999],[1147924800,0.17169999999999999],[1148011200,0.16900000000000001],[1148097600,0.1651],[1148184000,0.1651],[1148270400,0.1651],[1148356800,0.16089999999999999],[1148443200,0.16109999999999999],[1148529600,null],[1149048000,0.15970000000000001],[1149134400,null],[1149220800,0.16220000000000001],[1149307200,0.16689999999999999],[1149393600,0.16689999999999999],[1149480000,0.16689999999999999],[1149566400,0.1603],[1149652800,0.15909999999999999],[1149739200,0.15970000000000001],[1149825600,0.16059999999999999],[1149912000,0.16009999999999999],[1149998400,0.16009999999999999],[1150084800,0.16009999999999999],[1150171200,null],[1151035200,0.16120000000000001],[1151121600,0.1646],[1151208000,0.1646],[1151294400,0.1646],[1151380800,0.16639999999999999],[1151467200,0.16339999999999999],[1151553600,0.16489999999999999],[1151640000,0.1658],[1151726400,0.17499999999999999],[1151812800,0.17499999999999999],[1151899200,0.17499999999999999],[1151985600,0.1792],[1152072000,0.1792],[1152158400,0.17580000000000001],[1152244800,0.1739],[1152331200,0.1764],[1152417600,0.1764],[1152504000,0.1764],[1152590400,0.17180000000000001],[1152676800,0.1701],[1152763200,0.1678],[1152849600,0.16389999999999999],[1152936000,0.1605],[1153022400,0.1605],[1153108800,0.1605],[1153195200,null],[1153281600,0.16439999999999999],[1153368000,0.16370000000000001],[1153454400,0.16389999999999999],[1153540800,null],[1153800000,0.16600000000000001],[1153886400,0.1678],[1153972800,0.1668],[1154059200,0.1653],[1154145600,0.16819999999999999],[1154232000,0.16819999999999999],[1154318400,0.16819999999999999],[1154404800,0.16750000000000001],[1154491200,null],[1154664000,0.16619999999999999],[1154750400,0.1696],[1154836800,0.1696],[1154923200,0.1696],[1155009600,0.1724],[1155096000,0.17469999999999999],[1155182400,0.17660000000000001],[1155268800,0.19089999999999999],[1155355200,0.191],[1155441600,0.191],[1155528000,0.191],[1155614400,0.189],[1155700800,0.19339999999999999],[1155787200,0.20180000000000001],[1155873600,0.20610000000000001],[1155960000,0.20649999999999999],[1156046400,0.20649999999999999],[1156132800,0.20649999999999999],[1156219200,0.20369999999999999],[1156305600,0.20610000000000001],[1156392000,0.20449999999999999],[1156478400,0.20699999999999999],[1156564800,0.21190000000000001],[1156651200,0.21190000000000001],[1156737600,0.21190000000000001],[1156824000,0.21290000000000001],[1156910400,0.2114],[1156996800,0.2084],[1157083200,0.20999999999999999],[1157169600,0.20899999999999999],[1157256000,0.20899999999999999],[1157342400,0.20899999999999999],[1157428800,0.20899999999999999],[1157515200,0.20880000000000001],[1157601600,0.2036],[1157688000,0.2001],[1157774400,0.20419999999999999],[1157860800,0.20419999999999999],[1157947200,0.20419999999999999],[1158033600,0.2056],[1158120000,0.21149999999999999],[1158206400,0.21229999999999999],[1158292800,0.21590000000000001],[1158379200,0.21740000000000001],[1158465600,0.21740000000000001],[1158552000,0.21740000000000001],[1158638400,0.21490000000000001],[1158724800,0.2177],[1158811200,0.22739999999999999],[1158897600,0.22359999999999999],[1158984000,0.22389999999999999],[1159070400,0.22389999999999999],[1159156800,0.22389999999999999],[1159243200,0.22650000000000001],[1159329600,0.22770000000000001],[1159416000,0.22439999999999999],[1159502400,0.22439999999999999],[1159588800,0.26790000000000003],[1159675200,0.26790000000000003],[1159761600,0.26790000000000003],[1159848000,0.26240000000000002],[1159934400,0.26750000000000002],[1160020800,0.2848],[1160107200,0.28720000000000001],[1160193600,0.28349999999999997],[1160280000,0.28349999999999997],[1160366400,0.28349999999999997],[1160452800,0.29509999999999997],[1160539200,0.29239999999999999],[1160625600,0.28960000000000002],[1160712000,0.2873],[1160798400,0.29320000000000002],[1160884800,0.29320000000000002],[1160971200,0.29320000000000002],[1161057600,0.28439999999999999],[1161144000,0.2888],[1161230400,0.28310000000000002],[1161316800,0.28420000000000001],[1161403200,0.28410000000000002],[1161489600,0.28410000000000002],[1161576000,0.28410000000000002],[1161662400,0.29349999999999998],[1161748800,0.3049],[1161835200,0.3029],[1161921600,0.3085],[1162008000,0.30349999999999999],[1162094400,0.30349999999999999],[1162184400,0.30349999999999999],[1162270800,0.30730000000000002],[1162357200,0.30640000000000001],[1162443600,0.30549999999999999],[1162530000,0.30609999999999998],[1162616400,0.30359999999999998],[1162702800,0.30359999999999998],[1162789200,0.30359999999999998],[1162875600,0.315],[1162962000,0.32150000000000001],[1163048400,0.32650000000000001],[1163134800,0.3266],[1163221200,0.32469999999999999],[1163307600,0.32469999999999999],[1163394000,0.32469999999999999],[1163480400,0.33679999999999999],[1163566800,0.33610000000000001],[1163653200,0.33360000000000001],[1163739600,0.34889999999999999],[1163826000,0.34839999999999999],[1163912400,0.34839999999999999],[1163998800,0.34839999999999999],[1164085200,0.35709999999999997],[1164171600,0.3609],[1164258000,0.36459999999999998],[1164344400,0.36459999999999998],[1164430800,0.36930000000000002],[1164517200,0.36930000000000002],[1164603600,0.36930000000000002],[1164690000,0.35449999999999998],[1164776400,0.3518],[1164862800,0.35199999999999998],[1164949200,0.36330000000000001],[1165035600,0.35499999999999998],[1165122000,0.35499999999999998],[1165208400,0.35499999999999998],[1165294800,0.35589999999999999],[1165381200,0.35649999999999998],[1165467600,0.35460000000000003],[1165554000,0.33629999999999999],[1165640400,0.33410000000000001],[1165726800,0.33410000000000001],[1165813200,0.33410000000000001],[1165899600,0.33239999999999997],[1165986000,0.32650000000000001],[1166072400,0.33410000000000001],[1166158800,0.35199999999999998],[1166245200,0.35489999999999999],[1166331600,0.35489999999999999],[1166418000,0.35489999999999999],[1166504400,0.35610000000000003],[1166590800,0.34920000000000001],[1166677200,0.3538],[1166763600,0.35070000000000001],[1166850000,0.33860000000000001],[1166936400,0.33860000000000001],[1167022800,0.33860000000000001],[1167109200,0.33860000000000001],[1167195600,0.33079999999999998],[1167282000,0.33489999999999998],[1167368400,0.33539999999999998],[1167454800,0.33050000000000002],[1167541200,0.33050000000000002],[1167627600,0.33050000000000002],[1167714000,0.33050000000000002],[1167800400,0.33050000000000002],[1167886800,0.1663],[1167973200,0.17899999999999999],[1168059600,0.18279999999999999],[1168146000,0.18279999999999999],[1168232400,0.18279999999999999],[1168318800,0.1842],[1168405200,0.1699],[1168491600,0.17530000000000001],[1168578000,0.17369999999999999],[1168664400,0.17199999999999999],[1168750800,0.17199999999999999],[1168837200,0.17199999999999999],[1168923600,0.17199999999999999],[1169010000,0.16569999999999999],[1169096400,0.1666],[1169182800,null],[1169701200,0.16639999999999999],[1169787600,0.1646],[1169874000,null],[1170478800,0.17030000000000001],[1170565200,0.17030000000000001],[1170651600,0.17030000000000001],[1170738000,0.17560000000000001],[1170824400,0.1767],[1170910800,0.17519999999999999],[1170997200,0.1769],[1171083600,0.1714],[1171170000,0.1714],[1171256400,0.1714],[1171342800,0.17019999999999999],[1171429200,0.17119999999999999],[1171515600,0.17649999999999999],[1171602000,0.17319999999999999],[1171688400,0.17699999999999999],[1171774800,0.17699999999999999],[1171861200,0.17699999999999999],[1171947600,0.17699999999999999],[1172034000,0.17929999999999999],[1172120400,0.1794],[1172206800,0.17660000000000001],[1172293200,0.17610000000000001],[1172379600,0.17610000000000001],[1172466000,0.17610000000000001],[1172552400,0.185],[1172638800,0.17499999999999999],[1172725200,0.1777],[1172811600,0.1782],[1172898000,0.17180000000000001],[1172984400,0.17180000000000001],[1173070800,0.17180000000000001],[1173157200,0.1704],[1173243600,0.17130000000000001],[1173330000,0.17030000000000001],[1173416400,0.1724],[1173502800,0.16969999999999999],[1173589200,0.16969999999999999],[1173672000,0.16969999999999999],[1173758400,0.17230000000000001],[1173844800,0.1671],[1173931200,0.1704],[1174017600,0.16930000000000001],[1174104000,0.16880000000000001],[1174190400,0.16880000000000001],[1174276800,0.16880000000000001],[1174363200,0.16750000000000001],[1174449600,0.1658],[1174536000,0.17030000000000001],[1174622400,0.17169999999999999],[1174708800,0.17249999999999999],[1174795200,0.17249999999999999],[1174881600,0.17249999999999999],[1174968000,0.1749],[1175054400,0.17280000000000001],[1175140800,0.17030000000000001],[1175227200,0.17100000000000001],[1175313600,0.17100000000000001],[1175400000,0.17100000000000001],[1175486400,0.17100000000000001],[1175572800,0.1724],[1175659200,0.17710000000000001],[1175745600,0.1794],[1175832000,0.18379999999999999],[1175918400,0.18379999999999999],[1176004800,0.18379999999999999],[1176091200,0.18379999999999999],[1176177600,0.18509999999999999],[1176264000,0.1875],[1176350400,0.18429999999999999],[1176436800,null],[1177560000,0.1739],[1177646400,null],[1178251200,0.17460000000000001],[1178337600,0.1777],[1178424000,0.1777],[1178510400,0.1777],[1178596800,0.18029999999999999],[1178683200,0.1895],[1178769600,0.2001],[1178856000,0.1961],[1178942400,0.1968],[1179028800,0.1968],[1179115200,0.1968],[1179201600,0.19339999999999999],[1179288000,0.1938],[1179374400,0.19980000000000001],[1179460800,0.19950000000000001],[1179547200,0.19900000000000001],[1179633600,0.19900000000000001],[1179720000,0.19900000000000001],[1179806400,0.1983],[1179892800,0.2064],[1179979200,0.2019],[1180065600,0.20780000000000001],[1180152000,0.2157],[1180238400,0.2157],[1180324800,0.2157],[1180411200,0.2157],[1180497600,0.2142],[1180584000,0.21440000000000001],[1180670400,0.21609999999999999],[1180756800,0.2142],[1180843200,0.2142],[1180929600,0.2142],[1181016000,0.21709999999999999],[1181102400,0.2175],[1181188800,0.21229999999999999],[1181275200,0.2107],[1181361600,0.21340000000000001],[1181448000,0.21340000000000001],[1181534400,0.21340000000000001],[1181620800,0.21690000000000001],[1181707200,0.21609999999999999],[1181793600,0.22220000000000001],[1181880000,0.2233],[1181966400,0.22600000000000001],[1182052800,0.22600000000000001],[1182139200,0.22600000000000001],[1182225600,0.2283],[1182312000,0.2225],[1182398400,0.21709999999999999],[1182484800,0.221],[1182571200,0.22],[1182657600,0.22],[1182744000,0.22],[1182830400,0.21360000000000001],[1182916800,0.20910000000000001],[1183003200,0.21029999999999999],[1183089600,0.21149999999999999],[1183176000,0.25629999999999997],[1183262400,0.25629999999999997],[1183348800,0.25629999999999997],[1183435200,0.27560000000000001],[1183521600,0.26700000000000002],[1183608000,0.26700000000000002],[1183694400,0.2772],[1183780800,0.27639999999999998],[1183867200,0.27639999999999998],[1183953600,0.27639999999999998],[1184040000,0.27529999999999999],[1184126400,0.2681],[1184212800,0.2717],[1184299200,0.27910000000000001],[1184385600,0.29630000000000001],[1184472000,0.29630000000000001],[1184558400,0.29630000000000001],[1184644800,0.29570000000000002],[1184731200,0.30009999999999998],[1184817600,0.30230000000000001],[1184904000,0.30719999999999997],[1184990400,0.30209999999999998],[1185076800,0.30209999999999998],[1185163200,0.30209999999999998],[1185249600,0.30180000000000001],[1185336000,0.29149999999999998],[1185422400,0.29759999999999998],[1185508800,0.2949],[1185595200,0.28210000000000002],[1185681600,0.28210000000000002],[1185768000,0.28210000000000002],[1185854400,0.2898],[1185940800,0.2792],[1186027200,0.28410000000000002],[1186113600,0.2959],[1186200000,0.2883],[1186286400,0.2883],[1186372800,0.2883],[1186459200,0.29380000000000001],[1186545600,0.3004],[1186632000,0.30640000000000001],[1186718400,0.29010000000000002],[1186804800,0.27729999999999999],[1186891200,0.27729999999999999],[1186977600,0.27729999999999999],[1187064000,0.28349999999999997],[1187150400,0.27310000000000001],[1187236800,0.26179999999999998],[1187323200,0.26729999999999998],[1187409600,0.29420000000000002],[1187496000,0.29420000000000002],[1187582400,0.29420000000000002],[1187668800,0.31430000000000002],[1187755200,null],[1203656400,0.14749999999999999],[1203742800,0.15079999999999999],[1203829200,0.15079999999999999],[1203915600,0.15079999999999999],[1204002000,null],[1204174800,0.15490000000000001],[1204261200,0.15179999999999999],[1204347600,null],[1205467200,0.14849999999999999],[1205553600,null],[1206072000,0.14749999999999999],[1206158400,0.14749999999999999],[1206244800,0.14749999999999999],[1206331200,0.14749999999999999],[1206417600,0.15690000000000001],[1206504000,0.16220000000000001],[1206590400,0.16500000000000001],[1206676800,0.15620000000000001],[1206763200,0.1605],[1206849600,0.1605],[1206936000,0.1605],[1207022400,0.15679999999999999],[1207108800,0.16569999999999999],[1207195200,0.16309999999999999],[1207281600,0.17269999999999999],[1207368000,0.16930000000000001],[1207454400,0.16930000000000001],[1207540800,0.16930000000000001],[1207627200,0.16669999999999999],[1207713600,0.1709],[1207800000,0.16739999999999999],[1207886400,0.1709],[1207972800,0.16389999999999999],[1208059200,0.16389999999999999],[1208145600,0.16389999999999999],[1208232000,0.16370000000000001],[1208318400,0.1643],[1208404800,0.1716],[1208491200,0.16980000000000001],[1208577600,0.1767],[1208664000,0.1767],[1208750400,0.1767],[1208836800,0.1812],[1208923200,0.17510000000000001],[1209009600,0.17349999999999999],[1209096000,0.17699999999999999],[1209182400,0.1724],[1209268800,0.1724],[1209355200,0.1724],[1209441600,0.17519999999999999],[1209528000,0.18110000000000001],[1209614400,0.17430000000000001],[1209700800,0.1845],[1209787200,0.19139999999999999],[1209873600,0.19139999999999999],[1209960000,0.19139999999999999],[1210046400,0.19309999999999999],[1210132800,0.1923],[1210219200,0.1885],[1210305600,0.18990000000000001],[1210392000,0.1918],[1210478400,0.1918],[1210564800,0.1918],[1210651200,0.20469999999999999],[1210737600,0.20300000000000001],[1210824000,0.20039999999999999],[1210910400,0.20449999999999999],[1210996800,0.2046],[1211083200,0.2046],[1211169600,0.2046],[1211256000,0.2009],[1211342400,0.2019],[1211428800,0.19239999999999999],[1211515200,0.18779999999999999],[1211601600,0.1885],[1211688000,0.1885],[1211774400,0.1885],[1211860800,0.1885],[1211947200,0.1928],[1212033600,0.1971],[1212120000,0.19889999999999999],[1212206400,0.1981],[1212292800,0.1981],[1212379200,0.1981],[1212465600,0.1951],[1212552000,0.1893],[1212638400,0.19],[1212724800,0.1925],[1212811200,0.18540000000000001],[1212897600,0.18540000000000001],[1212984000,0.18540000000000001],[1213070400,0.19109999999999999],[1213156800,0.1933],[1213243200,0.18779999999999999],[1213329600,0.18490000000000001],[1213416000,0.1903],[1213502400,0.1903],[1213588800,0.1903],[1213675200,0.20130000000000001],[1213761600,0.20300000000000001],[1213848000,0.20530000000000001],[1213934400,0.2097],[1214020800,0.20449999999999999],[1214107200,0.20449999999999999],[1214193600,0.20449999999999999],[1214280000,0.2039],[1214366400,0.2006],[1214452800,0.20269999999999999],[1214539200,0.1741],[1214625600,0.17130000000000001],[1214712000,0.17130000000000001],[1214798400,0.17130000000000001],[1214884800,0.1666],[1214971200,0.17699999999999999],[1215057600,0.16600000000000001],[1215144000,0.1646],[1215230400,0.1646],[1215316800,0.1646],[1215403200,0.1646],[1215489600,0.16550000000000001],[1215576000,0.17430000000000001],[1215662400,0.1673],[1215748800,0.16619999999999999],[1215835200,0.1542],[1215921600,0.1542],[1216008000,0.1542],[1216094400,0.1522],[1216180800,0.14899999999999999],[1216267200,0.15629999999999999],[1216353600,0.15579999999999999],[1216440000,0.15909999999999999],[1216526400,0.15909999999999999],[1216612800,0.15909999999999999],[1216699200,0.16189999999999999],[1216785600,0.1593],[1216872000,0.16470000000000001],[1216958400,0.15820000000000001],[1217044800,0.16189999999999999],[1217131200,0.16189999999999999],[1217217600,0.16189999999999999],[1217304000,0.15659999999999999],[1217390400,0.161],[1217476800,0.1668],[1217563200,0.17069999999999999],[1217649600,0.1656],[1217736000,0.1656],[1217822400,0.1656],[1217908800,0.16039999999999999],[1217995200,0.16969999999999999],[1218081600,0.1772],[1218168000,0.1764],[1218254400,0.18559999999999999],[1218340800,0.18559999999999999],[1218427200,0.18559999999999999],[1218513600,0.18129999999999999],[1218600000,0.17599999999999999],[1218686400,0.1736],[1218772800,0.1792],[1218859200,0.1772],[1218945600,0.1772],[1219032000,0.1772],[1219118400,0.17469999999999999],[1219204800,0.1729],[1219291200,0.17979999999999999],[1219377600,0.18379999999999999],[1219464000,0.18310000000000001],[1219550400,0.18310000000000001],[1219636800,0.18310000000000001],[1219723200,0.1769],[1219809600,0.17680000000000001],[1219896000,0.17829999999999999],[1219982400,0.1764],[1220068800,0.1686],[1220155200,0.1686],[1220241600,0.1686],[1220328000,0.1686],[1220414400,0.1633],[1220500800,0.15770000000000001],[1220587200,0.1464],[1220673600,0.14610000000000001],[1220760000,0.14610000000000001],[1220846400,0.14610000000000001],[1220932800,0.1406],[1221019200,0.1346],[1221105600,0.14230000000000001],[1221192000,0.15060000000000001],[1221278400,0.1462],[1221364800,0.1462],[1221451200,0.1462],[1221537600,0.1361],[1221624000,0.13980000000000001],[1221710400,0.1288],[1221796800,0.13469999999999999],[1221883200,0.14280000000000001],[1221969600,0.14280000000000001],[1222056000,0.14280000000000001],[1222142400,0.1341],[1222228800,0.1328],[1222315200,0.13350000000000001],[1222401600,0.1348],[1222488000,null],[1231304400,0.19320000000000001],[1231390800,0.19309999999999999],[1231477200,0.192],[1231563600,0.1978],[1231650000,0.1978],[1231736400,0.1978],[1231822800,0.193],[1231909200,0.19120000000000001],[1231995600,0.1862],[1232082000,0.20300000000000001],[1232168400,0.2102],[1232254800,0.2102],[1232341200,0.2102],[1232427600,0.2102],[1232514000,0.2059],[1232600400,0.21909999999999999],[1232686800,0.21779999999999999],[1232773200,0.2195],[1232859600,0.2195],[1232946000,0.2195],[1233032400,0.2104],[1233118800,0.22309999999999999],[1233205200,0.23599999999999999],[1233291600,0.2278],[1233378000,0.22889999999999999],[1233464400,0.22889999999999999],[1233550800,0.22889999999999999],[1233637200,0.22889999999999999],[1233723600,0.22919999999999999],[1233810000,0.23130000000000001],[1233896400,0.23580000000000001],[1233982800,0.24560000000000001],[1234069200,0.24560000000000001],[1234155600,0.24560000000000001],[1234242000,0.24510000000000001],[1234328400,0.23480000000000001],[1234414800,0.20119999999999999],[1234501200,0.2077],[1234587600,0.19800000000000001],[1234674000,0.19800000000000001],[1234760400,0.19800000000000001],[1234846800,0.19800000000000001],[1234933200,0.1812],[1235019600,0.17150000000000001],[1235106000,0.17150000000000001],[1235192400,null],[1235538000,0.1673],[1235624400,0.1711],[1235710800,0.16400000000000001],[1235797200,0.16320000000000001],[1235883600,0.16320000000000001],[1235970000,0.16320000000000001],[1236056400,0.152],[1236142800,0.15690000000000001],[1236229200,0.1681],[1236315600,0.15920000000000001],[1236402000,0.152],[1236488400,0.152],[1236571200,0.152],[1236657600,null],[1236744000,0.16350000000000001],[1236830400,0.1701],[1236916800,0.1729],[1237003200,0.16739999999999999],[1237089600,0.16739999999999999],[1237176000,0.16739999999999999],[1237262400,null],[1237348800,0.17380000000000001],[1237435200,null],[1237521600,0.17469999999999999],[1237608000,null],[1237867200,0.1865],[1237953600,0.1847],[1238040000,null],[1238126400,0.1857],[1238212800,0.18679999999999999],[1238299200,0.18679999999999999],[1238385600,0.18679999999999999],[1238472000,0.17849999999999999],[1238558400,0.17730000000000001],[1238644800,0.18740000000000001],[1238731200,0.2009],[1238817600,0.24340000000000001],[1238904000,0.24340000000000001],[1238990400,0.24340000000000001],[1239076800,0.2646],[1239163200,0.24859999999999999],[1239249600,0.2545],[1239336000,0.26240000000000002],[1239422400,0.26240000000000002],[1239508800,0.26240000000000002],[1239595200,0.26240000000000002],[1239681600,0.26179999999999998],[1239768000,0.26179999999999998],[1239854400,0.26150000000000001],[1239940800,0.27410000000000001],[1240027200,0.27639999999999998],[1240113600,0.27639999999999998],[1240200000,0.27639999999999998],[1240286400,0.26469999999999999],[1240372800,0.2702],[1240459200,0.27000000000000002],[1240545600,0.2777],[1240632000,0.27860000000000001],[1240718400,0.27860000000000001],[1240804800,0.27860000000000001],[1240891200,0.28220000000000001],[1240977600,0.27289999999999998],[1241064000,0.26740000000000003],[1241150400,0.27929999999999999],[1241236800,0.29139999999999999],[1241323200,0.29139999999999999],[1241409600,0.29139999999999999],[1241496000,0.29980000000000001],[1241582400,0.30399999999999999],[1241668800,0.31390000000000001],[1241755200,0.29849999999999999],[1241841600,0.2979],[1241928000,0.2979],[1242014400,0.2979],[1242100800,0.29389999999999999],[1242187200,0.28949999999999998],[1242273600,0.27939999999999998],[1242360000,0.28720000000000001],[1242446400,0.29149999999999998],[1242532800,0.29149999999999998],[1242619200,0.29149999999999998],[1242705600,0.30370000000000003],[1242792000,0.30220000000000002],[1242878400,0.3054],[1242964800,0.29049999999999998],[1243051200,0.28849999999999998],[1243137600,0.28849999999999998],[1243224000,0.28849999999999998],[1243310400,0.28849999999999998],[1243396800,0.30690000000000001],[1243483200,0.30759999999999998],[1243569600,0.32269999999999999],[1243656000,0.31559999999999999],[1243742400,0.31559999999999999],[1243828800,0.31559999999999999],[1243915200,0.32990000000000003],[1244001600,0.32879999999999998],[1244088000,0.317],[1244174400,0.32219999999999999],[1244260800,0.32250000000000001],[1244347200,0.32250000000000001],[1244433600,0.32250000000000001],[1244520000,0.32169999999999999],[1244606400,0.32179999999999997],[1244692800,0.32729999999999998],[1244779200,0.33360000000000001],[1244865600,0.32450000000000001],[1244952000,0.32450000000000001],[1245038400,0.32450000000000001],[1245124800,0.31340000000000001],[1245211200,0.31090000000000001],[1245297600,0.29709999999999998],[1245384000,0.29430000000000001],[1245470400,0.27889999999999998],[1245556800,0.27889999999999998],[1245643200,0.27889999999999998],[1245729600,0.26169999999999999],[1245816000,0.26889999999999997],[1245902400,0.27500000000000002],[1245988800,0.26819999999999999],[1246075200,0.26900000000000002],[1246161600,0.26900000000000002],[1246248000,0.26900000000000002],[1246334400,0.26750000000000002],[1246420800,0.27239999999999998],[1246507200,0.26450000000000001],[1246593600,0.26569999999999999],[1246680000,0.26569999999999999],[1246766400,0.26569999999999999],[1246852800,0.26569999999999999],[1246939200,0.26279999999999998],[1247025600,0.25290000000000001],[1247112000,0.25109999999999999],[1247198400,0.255],[1247284800,0.255],[1247371200,0.255],[1247457600,0.255],[1247544000,0.25559999999999999],[1247630400,0.25330000000000003],[1247716800,0.26669999999999999],[1247803200,0.2737],[1247889600,0.27429999999999999],[1247976000,0.27429999999999999],[1248062400,0.27429999999999999],[1248148800,0.28439999999999999],[1248235200,0.28149999999999997],[1248321600,0.27800000000000002],[1248408000,0.2913],[1248494400,0.28949999999999998],[1248580800,0.28949999999999998],[1248667200,0.28949999999999998],[1248753600,0.29409999999999997],[1248840000,0.28749999999999998],[1248926400,0.2828],[1249012800,0.28620000000000001],[1249099200,0.28589999999999999],[1249185600,0.28589999999999999],[1249272000,0.28589999999999999],[1249358400,0.2878],[1249444800,0.29339999999999999],[1249531200,0.29980000000000001],[1249617600,0.29370000000000002],[1249704000,0.29039999999999999],[1249790400,0.29039999999999999],[1249876800,0.29039999999999999],[1249963200,0.2757],[1250049600,0.27050000000000002],[1250136000,0.26819999999999999],[1250222400,0.26719999999999999],[1250308800,0.27239999999999998],[1250395200,0.27239999999999998],[1250481600,0.27239999999999998],[1250568000,0.26540000000000002],[1250654400,0.27750000000000002],[1250740800,0.27500000000000002],[1250827200,0.28270000000000001],[1250913600,0.28870000000000001],[1251000000,0.28870000000000001],[1251086400,0.28870000000000001],[1251172800,0.28349999999999997],[1251259200,0.2797],[1251345600,0.27610000000000001],[1251432000,0.27210000000000001],[1251518400,0.2732],[1251604800,0.2732],[1251691200,0.2732],[1251777600,0.27110000000000001],[1251864000,0.27360000000000001],[1251950400,0.27500000000000002],[1252036800,0.28339999999999999],[1252123200,0.2888],[1252209600,0.2888],[1252296000,0.2888],[1252382400,0.2888],[1252468800,0.29559999999999997],[1252555200,0.28920000000000001],[1252641600,0.28939999999999999],[1252728000,0.29110000000000003],[1252814400,0.29110000000000003],[1252900800,0.29110000000000003],[1252987200,0.29949999999999999],[1253073600,0.30549999999999999],[1253160000,0.30819999999999997],[1253246400,0.30370000000000003],[1253332800,0.30559999999999998],[1253419200,0.30559999999999998],[1253505600,0.30559999999999998],[1253592000,0.307],[1253678400,0.3095],[1253764800,0.31119999999999998],[1253851200,0.30180000000000001],[1253937600,0.24909999999999999],[1254024000,0.24909999999999999],[1254110400,0.24909999999999999],[1254196800,0.23899999999999999],[1254283200,0.2432],[1254369600,0.2447],[1254456000,0.245],[1254542400,0.2384],[1254628800,0.2384],[1254715200,0.2384],[1254801600,0.23780000000000001],[1254888000,0.24049999999999999],[1254974400,0.2432],[1255060800,0.249],[1255147200,0.248],[1255233600,0.248],[1255320000,0.248],[1255406400,0.24709999999999999],[1255492800,0.248],[1255579200,0.25130000000000002],[1255665600,0.24970000000000001],[1255752000,0.2445],[1255838400,0.2445],[1255924800,0.2445],[1256011200,0.247],[1256097600,0.24610000000000001],[1256184000,null],[1256270400,0.25040000000000001],[1256356800,0.2447],[1256443200,0.2447],[1256529600,0.2447],[1256616000,0.24529999999999999],[1256702400,0.2392],[1256788800,null],[1257915600,0.251],[1258002000,0.2545],[1258088400,0.25019999999999998],[1258174800,null],[1260421200,0.24690000000000001],[1260507600,0.25600000000000001],[1260594000,null],[1261198800,0.27100000000000002],[1261285200,0.27100000000000002],[1261371600,0.27100000000000002],[1261458000,0.26850000000000002],[1261544400,0.25779999999999997],[1261630800,0.25769999999999998],[1261717200,null],[1262062800,0.2591],[1262149200,0.25659999999999999],[1262235600,null],[1262322000,0.2555],[1262408400,0.2555],[1262494800,0.2555],[1262581200,0.2555],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.16669999999999999],[1515042000,0.16969999999999999],[1515128400,0.1699],[1515214800,0.17000000000000001],[1515301200,0.17000000000000001],[1515387600,0.17000000000000001],[1515474000,0.17130000000000001],[1515560400,0.1716],[1515646800,0.1676],[1515733200,0.17000000000000001],[1515819600,0.1739],[1515906000,0.1739],[1515992400,0.1739],[1516078800,0.1739],[1516165200,0.17380000000000001],[1516251600,0.18010000000000001],[1516338000,0.18240000000000001],[1516424400,0.1827],[1516510800,0.1827],[1516597200,0.1827],[1516683600,0.18590000000000001],[1516770000,0.18559999999999999],[1516856400,0.17949999999999999],[1516942800,0.17419999999999999],[1517029200,0.183],[1517115600,0.183],[1517202000,0.183],[1517288400,0.18360000000000001],[1517374800,0.1799],[1517461200,0.18129999999999999],[1517547600,0.1799],[1517634000,0.1767],[1517720400,0.1767],[1517806800,0.1767],[1517893200,0.16689999999999999],[1517979600,0.17280000000000001],[1518066000,null],[1519794000,0.16900000000000001],[1519880400,0.16830000000000001],[1519966800,0.16669999999999999],[1520053200,0.16969999999999999],[1520139600,0.16969999999999999],[1520226000,0.16969999999999999],[1520312400,0.1772],[1520398800,0.18149999999999999],[1520485200,0.1789],[1520571600,0.1784],[1520658000,0.18779999999999999],[1520744400,0.18779999999999999],[1520827200,0.18779999999999999],[1520913600,0.18759999999999999],[1521000000,0.1825],[1521086400,0.1794],[1521172800,0.17899999999999999],[1521259200,0.17979999999999999],[1521345600,0.17979999999999999],[1521432000,0.17979999999999999],[1521518400,0.1769],[1521604800,0.18079999999999999],[1521691200,0.18129999999999999],[1521777600,0.17330000000000001],[1521864000,0.16650000000000001],[1521950400,0.16650000000000001],[1522036800,0.16650000000000001],[1522123200,0.1782],[1522209600,0.17080000000000001],[1522296000,0.1653],[1522382400,0.1666],[1522468800,0.1666],[1522555200,0.1666],[1522641600,0.1666],[1522728000,0.158],[1522814400,0.16220000000000001],[1522900800,0.16470000000000001],[1522987200,0.1643],[1523073600,0.15540000000000001],[1523160000,0.15540000000000001],[1523246400,0.15540000000000001],[1523332800,0.15609999999999999],[1523419200,0.16170000000000001],[1523505600,0.16020000000000001],[1523592000,0.16120000000000001],[1523678400,0.157],[1523764800,0.157],[1523851200,0.157],[1523937600,null],[1524024000,0.16259999999999999],[1524110400,0.16120000000000001],[1524196800,null],[1524283200,0.15579999999999999],[1524369600,0.15579999999999999],[1524456000,0.15579999999999999],[1524542400,null],[1525406400,0.15110000000000001],[1525492800,0.15509999999999999],[1525579200,0.15509999999999999],[1525665600,0.15509999999999999],[1525752000,0.15790000000000001],[1525838400,0.16109999999999999],[1525924800,0.16420000000000001],[1526011200,0.1676],[1526097600,0.16689999999999999],[1526184000,0.16689999999999999],[1526270400,0.16689999999999999],[1526356800,0.16689999999999999],[1526443200,0.1656],[1526529600,0.16600000000000001],[1526616000,0.1648],[1526702400,0.16300000000000001],[1526788800,0.16300000000000001],[1526875200,0.16300000000000001],[1526961600,0.1658],[1527048000,0.1668],[1527134400,0.1663],[1527220800,0.16750000000000001],[1527307200,0.16800000000000001],[1527393600,0.16800000000000001],[1527480000,0.16800000000000001],[1527566400,0.16800000000000001],[1527652800,0.16600000000000001],[1527739200,0.17130000000000001],[1527825600,0.1694],[1527912000,0.17499999999999999],[1527998400,0.17499999999999999],[1528084800,0.17499999999999999],[1528171200,0.1774],[1528257600,0.17749999999999999],[1528344000,0.18010000000000001],[1528430400,0.17760000000000001],[1528516800,0.17799999999999999],[1528603200,0.17799999999999999],[1528689600,0.17799999999999999],[1528776000,0.17760000000000001],[1528862400,0.1779],[1528948800,0.17580000000000001],[1529035200,0.1757],[1529121600,0.17449999999999999],[1529208000,0.17449999999999999],[1529294400,0.17449999999999999],[1529380800,0.17330000000000001],[1529467200,0.17080000000000001],[1529553600,0.17080000000000001],[1529640000,0.16700000000000001],[1529726400,0.1636],[1529812800,0.1636],[1529899200,0.1636],[1529985600,0.15679999999999999],[1530072000,0.156],[1530158400,0.15240000000000001],[1530244800,0.1535],[1530331200,0.1537],[1530417600,0.1537],[1530504000,0.1537],[1530590400,0.15440000000000001],[1530676800,0.1512],[1530763200,0.1512],[1530849600,0.15540000000000001],[1530936000,0.158],[1531022400,0.158],[1531108800,0.158],[1531195200,0.1583],[1531281600,0.16109999999999999],[1531368000,0.15529999999999999],[1531454400,0.15909999999999999],[1531540800,0.15840000000000001],[1531627200,0.15840000000000001],[1531713600,0.15840000000000001],[1531800000,0.15840000000000001],[1531886400,0.16070000000000001],[1531972800,0.16170000000000001],[1532059200,0.1595],[1532145600,0.15840000000000001],[1532232000,0.15840000000000001],[1532318400,0.15840000000000001],[1532404800,0.158],[1532491200,0.15870000000000001],[1532577600,0.1588],[1532664000,0.16200000000000001],[1532750400,0.16420000000000001],[1532836800,0.16420000000000001],[1532923200,0.16420000000000001],[1533009600,0.16139999999999999],[1533096000,0.16170000000000001],[1533182400,0.1595],[1533268800,0.16120000000000001],[1533355200,0.16320000000000001],[1533441600,0.16320000000000001],[1533528000,0.16320000000000001],[1533614400,0.1638],[1533700800,0.1676],[1533787200,0.16769999999999999],[1533873600,0.16689999999999999],[1533960000,null],[1546491600,0.15709999999999999],[1546578000,null],[1547010000,0.1555],[1547096400,0.16139999999999999],[1547182800,0.1646],[1547269200,0.1646],[1547355600,0.1646],[1547442000,0.1646],[1547528400,0.1585],[1547614800,0.16020000000000001],[1547701200,0.1593],[1547787600,0.16289999999999999],[1547874000,0.1671],[1547960400,0.1671],[1548046800,0.1671],[1548133200,0.1671],[1548219600,0.16170000000000001],[1548306000,0.16039999999999999],[1548392400,0.16819999999999999],[1548478800,0.17330000000000001],[1548565200,0.17330000000000001],[1548651600,0.17330000000000001],[1548738000,0.17150000000000001],[1548824400,0.17050000000000001],[1548910800,0.17349999999999999],[1548997200,0.17419999999999999],[1549083600,0.17680000000000001],[1549170000,0.17680000000000001],[1549256400,0.17680000000000001],[1549342800,0.17680000000000001],[1549429200,0.1797],[1549515600,0.19189999999999999],[1549602000,0.18870000000000001],[1549688400,0.1875],[1549774800,0.1875],[1549861200,0.1875],[1549947600,0.18940000000000001],[1550034000,0.1951],[1550120400,0.1946],[1550206800,0.19389999999999999],[1550293200,0.19570000000000001],[1550379600,0.19570000000000001],[1550466000,0.19570000000000001],[1550552400,0.19570000000000001],[1550638800,0.19420000000000001],[1550725200,0.19370000000000001],[1550811600,0.19109999999999999],[1550898000,0.19059999999999999],[1550984400,0.19059999999999999],[1551070800,0.19059999999999999],[1551157200,0.19070000000000001],[1551243600,0.1893],[1551330000,0.1857],[1551416400,0.1857],[1551502800,0.18959999999999999],[1551589200,0.18959999999999999],[1551675600,0.18959999999999999],[1551762000,0.18920000000000001],[1551848400,0.1862],[1551934800,0.18609999999999999],[1552021200,0.18149999999999999],[1552107600,0.18160000000000001],[1552194000,0.18160000000000001],[1552276800,0.18160000000000001],[1552363200,0.18579999999999999],[1552449600,0.18479999999999999],[1552536000,0.18279999999999999],[1552622400,0.1799],[1552708800,0.18429999999999999],[1552795200,0.18429999999999999],[1552881600,0.18429999999999999],[1552968000,0.18290000000000001],[1553054400,0.1845],[1553140800,0.17979999999999999],[1553227200,0.189],[1553313600,0.18379999999999999],[1553400000,0.18379999999999999],[1553486400,0.18379999999999999],[1553572800,0.1802],[1553659200,0.18240000000000001],[1553745600,0.17519999999999999],[1553832000,0.17519999999999999],[1553918400,0.18029999999999999],[1554004800,0.18029999999999999],[1554091200,0.18029999999999999],[1554177600,0.19120000000000001],[1554264000,0.19070000000000001],[1554350400,0.19600000000000001],[1554436800,0.19769999999999999],[1554523200,0.20019999999999999],[1554609600,0.20019999999999999],[1554696000,0.20019999999999999],[1554782400,0.20230000000000001],[1554868800,0.2001],[1554955200,0.2034],[1555041600,0.20300000000000001],[1555128000,0.20780000000000001],[1555214400,0.20780000000000001],[1555300800,0.20780000000000001],[1555387200,0.20860000000000001],[1555473600,0.21110000000000001],[1555560000,0.2167],[1555646400,0.21429999999999999],[1555732800,0.21429999999999999],[1555819200,0.21429999999999999],[1555905600,0.21429999999999999],[1555992000,0.2114],[1556078400,0.21279999999999999],[1556164800,0.21429999999999999],[1556251200,0.2102],[1556337600,0.2127],[1556424000,0.2127],[1556510400,0.2127],[1556596800,0.21199999999999999],[1556683200,0.2155],[1556769600,0.21240000000000001],[1556856000,0.21579999999999999],[1556942400,0.21690000000000001],[1557028800,0.21690000000000001],[1557115200,0.21690000000000001],[1557201600,0.20699999999999999],[1557288000,0.19800000000000001],[1557374400,0.1918],[1557460800,0.18779999999999999],[1557547200,0.188],[1557633600,0.188],[1557720000,0.188],[1557806400,0.17549999999999999],[1557892800,0.17749999999999999],[1557979200,0.17999999999999999],[1558065600,0.1802],[1558152000,0.17599999999999999],[1558238400,0.17599999999999999],[1558324800,0.17599999999999999],[1558411200,null],[1558497600,0.17610000000000001],[1558584000,0.17560000000000001],[1558670400,0.17530000000000001],[1558756800,0.1724],[1558843200,0.1724],[1558929600,0.1724],[1559016000,0.1724],[1559102400,0.16950000000000001],[1559188800,0.17269999999999999],[1559275200,0.1749],[1559361600,0.17330000000000001],[1559448000,0.17330000000000001],[1559534400,0.17330000000000001],[1559620800,0.1724],[1559707200,0.1845],[1559793600,0.18279999999999999],[1559880000,0.18729999999999999],[1559966400,0.18859999999999999],[1560052800,0.18859999999999999],[1560139200,0.18859999999999999],[1560225600,0.19209999999999999],[1560312000,0.19170000000000001],[1560398400,0.18779999999999999],[1560484800,0.187],[1560571200,0.185],[1560657600,0.185],[1560744000,0.185],[1560830400,null],[1560916800,0.1888],[1561003200,0.18790000000000001],[1561089600,0.1908],[1561176000,0.18920000000000001],[1561262400,0.18920000000000001],[1561348800,0.18920000000000001],[1561435200,0.1908],[1561521600,0.188],[1561608000,0.19470000000000001],[1561694400,0.193],[1561780800,0.1898],[1561867200,0.1898],[1561953600,0.1898],[1562040000,0.2021],[1562126400,0.19969999999999999],[1562212800,0.20050000000000001],[1562299200,0.20050000000000001],[1562385600,0.19869999999999999],[1562472000,0.19869999999999999],[1562558400,0.19869999999999999],[1562644800,0.1961],[1562731200,0.1996],[1562817600,0.19939999999999999],[1562904000,0.2016],[1562990400,0.20810000000000001],[1563076800,0.20810000000000001],[1563163200,0.20810000000000001],[1563249600,0.20949999999999999],[1563336000,0.2049],[1563422400,0.20530000000000001],[1563508800,0.2109],[1563595200,0.2089],[1563681600,0.2089],[1563768000,0.2089],[1563854400,0.2112],[1563940800,0.21790000000000001],[1564027200,0.2271],[1564113600,0.2233],[1564200000,0.2235],[1564286400,0.2235],[1564372800,0.2235],[1564459200,0.2253],[1564545600,0.21959999999999999],[1564632000,0.21310000000000001],[1564718400,0.20710000000000001],[1564804800,0.1978],[1564891200,0.1978],[1564977600,0.1978],[1565064000,0.188],[1565150400,0.19159999999999999],[1565236800,0.19800000000000001],[1565323200,0.20669999999999999],[1565409600,0.19900000000000001],[1565496000,0.19900000000000001],[1565582400,0.19900000000000001],[1565668800,0.19539999999999999],[1565755200,0.2031],[1565841600,0.1948],[1565928000,0.19750000000000001],[1566014400,0.20039999999999999],[1566100800,0.20039999999999999],[1566187200,0.20039999999999999],[1566273600,0.20380000000000001],[1566360000,0.19980000000000001],[1566446400,0.20039999999999999],[1566532800,0.2029],[1566619200,0.1903],[1566705600,0.1903],[1566792000,0.1903],[1566878400,0.19189999999999999],[1566964800,0.1938],[1567051200,0.19450000000000001],[1567137600,0.20019999999999999],[1567224000,0.19900000000000001],[1567310400,0.19900000000000001],[1567396800,0.19900000000000001],[1567483200,0.19900000000000001],[1567569600,0.19620000000000001],[1567656000,0.2009],[1567742400,0.20749999999999999],[1567828800,0.2112],[1567915200,0.2112],[1568001600,0.2112],[1568088000,0.21390000000000001],[1568174400,0.21279999999999999],[1568260800,0.21790000000000001],[1568347200,0.21840000000000001],[1568433600,0.21659999999999999],[1568520000,0.21659999999999999],[1568606400,0.21659999999999999],[1568692800,0.21360000000000001],[1568779200,0.21429999999999999],[1568865600,0.2142],[1568952000,0.2112],[1569038400,0.2041],[1569124800,0.2041],[1569211200,0.2041],[1569297600,0.20749999999999999],[1569384000,0.20660000000000001],[1569470400,0.21210000000000001],[1569556800,0.2122],[1569643200,0.2112],[1569729600,0.2112],[1569816000,0.2112],[1569902400,0.21529999999999999],[1569988800,0.21579999999999999],[1570075200,0.2102],[1570161600,0.21310000000000001],[1570248000,0.22],[1570334400,0.22],[1570420800,0.22],[1570507200,0.21579999999999999],[1570593600,0.20630000000000001],[1570680000,0.2135],[1570766400,0.21779999999999999],[1570852800,0.22489999999999999],[1570939200,0.22489999999999999],[1571025600,0.22489999999999999],[1571112000,0.22500000000000001],[1571198400,0.2276],[1571284800,0.22470000000000001],[1571371200,0.2235],[1571457600,0.2225],[1571544000,0.2225],[1571630400,0.2225],[1571716800,0.2291],[1571803200,0.2253],[1571889600,0.21679999999999999],[1571976000,0.22070000000000001],[1572062400,0.22009999999999999],[1572148800,0.22009999999999999],[1572235200,0.22009999999999999],[1572321600,0.22500000000000001],[1572408000,0.2235],[1572494400,0.22450000000000001],[1572580800,0.22189999999999999],[1572667200,0.22800000000000001],[1572753600,0.22800000000000001],[1572843600,0.22800000000000001],[1572930000,0.23400000000000001],[1573016400,0.23100000000000001],[1573102800,0.22],[1573189200,0.2213],[1573275600,0.2225],[1573362000,0.2225],[1573448400,0.2225],[1573534800,0.2177],[1573621200,0.21740000000000001],[1573707600,0.219],[1573794000,0.21829999999999999],[1573880400,0.22140000000000001],[1573966800,0.22140000000000001],[1574053200,0.22140000000000001],[1574139600,0.2165],[1574226000,0.21479999999999999],[1574312400,0.2099],[1574398800,0.2089],[1574485200,0.21049999999999999],[1574571600,0.21049999999999999],[1574658000,0.21049999999999999],[1574744400,0.21299999999999999],[1574830800,0.2172],[1574917200,0.21679999999999999],[1575003600,0.21679999999999999],[1575090000,0.21079999999999999],[1575176400,0.21079999999999999],[1575262800,0.21079999999999999],[1575349200,0.20910000000000001],[1575435600,0.20169999999999999],[1575522000,0.21240000000000001],[1575608400,0.21490000000000001],[1575694800,0.21920000000000001],[1575781200,0.21920000000000001],[1575867600,0.21920000000000001],[1575954000,0.21970000000000001],[1576040400,0.21659999999999999],[1576126800,0.21879999999999999],[1576213200,0.2276],[1576299600,0.22570000000000001],[1576386000,0.22570000000000001],[1576472400,0.22570000000000001],[1576558800,0.22],[1576645200,0.21659999999999999],[1576731600,0.21429999999999999],[1576818000,0.214],[1576904400,0.2185],[1576990800,0.2185],[1577077200,0.2185],[1577163600,0.21709999999999999],[1577250000,0.2145],[1577336400,0.2145],[1577422800,0.215],[1577509200,0.21729999999999999],[1577595600,0.21729999999999999],[1577682000,0.21729999999999999],[1577768400,0.2145],[1577854800,0.21249999999999999],[1577941200,0.21249999999999999],[1578027600,null],[1578459600,0.1653],[1578546000,0.16439999999999999],[1578632400,0.1666],[1578718800,0.16639999999999999],[1578805200,0.16639999999999999],[1578891600,0.16639999999999999],[1578978000,0.1676],[1579064400,0.1661],[1579150800,null],[1591243200,0.17319999999999999],[1591329600,0.16969999999999999],[1591416000,0.1741],[1591502400,0.1741],[1591588800,0.1741],[1591675200,0.16919999999999999],[1591761600,null],[1592539200,0.15959999999999999],[1592625600,null],[1592971200,0.15640000000000001],[1593057600,0.1497],[1593144000,0.15060000000000001],[1593230400,0.14999999999999999],[1593316800,0.14999999999999999],[1593403200,0.14999999999999999],[1593489600,null],[1593576000,0.16009999999999999],[1593662400,null],[1594094400,0.16689999999999999],[1594180800,0.1603],[1594267200,null],[1594353600,0.1671],[1594440000,0.16619999999999999],[1594526400,0.16619999999999999],[1594612800,0.16619999999999999],[1594699200,0.16259999999999999],[1594785600,0.16689999999999999],[1594872000,0.16589999999999999],[1594958400,0.16109999999999999],[1595044800,null],[1604725200,0.19600000000000001],[1604811600,0.19600000000000001],[1604898000,0.19600000000000001],[1604984400,0.19850000000000001],[1605070800,null],[1605157200,0.193],[1605243600,0.1883],[1605330000,0.19170000000000001],[1605416400,0.19170000000000001],[1605502800,0.19170000000000001],[1605589200,0.19620000000000001],[1605675600,0.1913],[1605762000,null],[1605848400,0.1908],[1605934800,0.1946],[1606021200,0.1946],[1606107600,0.1946],[1606194000,0.1938],[1606280400,0.1961],[1606366800,0.1913],[1606453200,0.1913],[1606539600,0.187],[1606626000,0.187],[1606712400,0.187],[1606798800,0.18609999999999999],[1606885200,0.19439999999999999],[1606971600,0.19409999999999999],[1607058000,0.1928],[1607144400,0.1988],[1607230800,0.1988],[1607317200,0.1988],[1607403600,0.1991],[1607490000,0.19800000000000001],[1607576400,0.1946],[1607662800,0.19120000000000001],[1607749200,0.19089999999999999],[1607835600,0.19089999999999999],[1607922000,0.19089999999999999],[1608008400,0.19120000000000001],[1608094800,0.18970000000000001],[1608181200,0.18840000000000001],[1608267600,0.18659999999999999],[1608354000,0.18559999999999999],[1608440400,0.18559999999999999],[1608526800,0.18559999999999999],[1608613200,0.18290000000000001],[1608699600,0.18140000000000001],[1608786000,0.17810000000000001],[1608872400,0.18060000000000001],[1608958800,0.18060000000000001],[1609045200,0.18060000000000001],[1609131600,0.18060000000000001],[1609218000,0.18229999999999999],[1609304400,0.18590000000000001],[1609390800,0.18659999999999999],[1609477200,0.1915],[1609563600,0.1915],[1609650000,0.1915],[1609736400,0.1915],[1609822800,0.16220000000000001],[1609909200,0.1648],[1609995600,0.16520000000000001],[1610082000,0.1716],[1610168400,0.17130000000000001],[1610254800,0.17130000000000001],[1610341200,0.17130000000000001],[1610427600,0.17150000000000001],[1610514000,0.17119999999999999],[1610600400,0.17280000000000001],[1610686800,0.17219999999999999],[1610773200,0.16700000000000001],[1610859600,0.16700000000000001],[1610946000,0.16700000000000001],[1611032400,0.16700000000000001],[1611118800,0.1699],[1611205200,0.1699],[1611291600,0.17019999999999999],[1611378000,0.1648],[1611464400,0.1648],[1611550800,0.1648],[1611637200,0.1636],[1611723600,0.15909999999999999],[1611810000,null],[1611896400,0.15429999999999999],[1611982800,0.15110000000000001],[1612069200,0.15110000000000001],[1612155600,0.15110000000000001],[1612242000,0.15620000000000001],[1612328400,0.15529999999999999],[1612414800,0.1469],[1612501200,0.1507],[1612587600,0.15279999999999999],[1612674000,0.15279999999999999],[1612760400,0.15279999999999999],[1612846800,0.15640000000000001],[1612933200,0.1552],[1613019600,0.15590000000000001],[1613106000,0.1628],[1613192400,0.1643],[1613278800,0.1643],[1613365200,0.1643],[1613451600,0.1643],[1613538000,0.16489999999999999],[1613624400,0.1671],[1613710800,0.1633],[1613797200,0.16689999999999999],[1613883600,0.16689999999999999],[1613970000,0.16689999999999999],[1614056400,0.15890000000000001],[1614142800,0.16109999999999999],[1614229200,0.16120000000000001],[1614315600,0.1525],[1614402000,0.159],[1614488400,0.159],[1614574800,0.159],[1614661200,0.161],[1614747600,0.1542],[1614834000,0.14879999999999999],[1614920400,0.14299999999999999],[1615006800,0.14829999999999999],[1615093200,0.14829999999999999],[1615179600,0.14829999999999999],[1615266000,null],[1615352400,0.1447],[1615438800,0.13869999999999999],[1615525200,0.14380000000000001],[1615611600,0.14280000000000001],[1615698000,0.14280000000000001],[1615780800,0.14280000000000001],[1615867200,0.14530000000000001],[1615953600,0.1474],[1616040000,0.1507],[1616126400,0.14380000000000001],[1616212800,0.14630000000000001],[1616299200,0.14630000000000001],[1616385600,0.14630000000000001],[1616472000,0.15340000000000001],[1616558400,0.153],[1616644800,0.1525],[1616731200,0.1507],[1616817600,0.16039999999999999],[1616904000,0.16039999999999999],[1616990400,0.16039999999999999],[1617076800,0.15920000000000001],[1617163200,0.15629999999999999],[1617249600,0.15970000000000001],[1617336000,0.16350000000000001],[1617422400,0.16350000000000001],[1617508800,0.16350000000000001],[1617595200,0.16350000000000001],[1617681600,0.16719999999999999],[1617768000,0.1646],[1617854400,0.16550000000000001],[1617940800,0.1666],[1618027200,0.16769999999999999],[1618113600,0.16769999999999999],[1618200000,0.16769999999999999],[1618286400,0.16689999999999999],[1618372800,0.1666],[1618459200,0.16420000000000001],[1618545600,0.17019999999999999],[1618632000,0.1691],[1618718400,0.1691],[1618804800,0.1691],[1618891200,0.16539999999999999],[1618977600,0.16289999999999999],[1619064000,0.16569999999999999],[1619150400,0.16139999999999999],[1619236800,0.1653],[1619323200,0.1653],[1619409600,0.1653],[1619496000,0.16600000000000001],[1619582400,0.1643],[1619668800,0.1603],[1619755200,0.16239999999999999],[1619841600,0.15690000000000001],[1619928000,0.15690000000000001],[1620014400,0.15690000000000001],[1620100800,0.1532],[1620187200,null],[1620273600,0.1517],[1620360000,0.1535],[1620446400,0.15590000000000001],[1620532800,0.15590000000000001],[1620619200,0.15590000000000001],[1620705600,null],[1620792000,0.15290000000000001],[1620878400,null],[1621483200,0.1512],[1621569600,0.15609999999999999],[1621656000,0.1537],[1621742400,0.1537],[1621828800,0.1537],[1621915200,0.15909999999999999],[1622001600,0.16250000000000001],[1622088000,0.16120000000000001],[1622174400,0.1595],[1622260800,0.1608],[1622347200,0.1608],[1622433600,0.1608],[1622520000,0.1608],[1622606400,0.15679999999999999],[1622692800,0.1575],[1622779200,0.15329999999999999],[1622865600,0.15790000000000001],[1622952000,0.15790000000000001],[1623038400,0.15790000000000001],[1623124800,0.15440000000000001],[1623211200,0.15160000000000001],[1623297600,0.15140000000000001],[1623384000,0.15440000000000001],[1623470400,0.1537],[1623556800,0.1537],[1623643200,0.1537],[1623729600,0.15620000000000001],[1623816000,0.15459999999999999],[1623902400,0.152],[1623988800,0.152],[1624075200,null],[1624939200,0.15609999999999999],[1625025600,0.15770000000000001],[1625112000,null],[1631592000,0.17699999999999999],[1631678400,0.1792],[1631764800,0.18049999999999999],[1631851200,0.1817],[1631937600,0.1777],[1632024000,0.1777],[1632110400,0.1777],[1632196800,0.17499999999999999],[1632283200,0.17480000000000001],[1632369600,0.17810000000000001],[1632456000,0.1802],[1632542400,0.17979999999999999],[1632628800,0.17979999999999999],[1632715200,0.17979999999999999],[1632801600,0.1762],[1632888000,0.16800000000000001],[1632974400,null],[1633147200,0.16089999999999999],[1633233600,0.16089999999999999],[1633320000,0.16089999999999999],[1633406400,null],[1636171200,0.17760000000000001],[1636257600,0.17760000000000001],[1636347600,0.17760000000000001],[1636434000,null],[1637298000,0.1789],[1637384400,null],[1637730000,0.17910000000000001],[1637816400,0.1804],[1637902800,0.1804],[1637989200,null],[1638248400,0.18770000000000001],[1638334800,0.18340000000000001],[1638421200,0.18679999999999999],[1638507600,0.18629999999999999],[1638594000,0.19120000000000001],[1638680400,0.19120000000000001],[1638766800,0.19120000000000001],[1638853200,0.18770000000000001],[1638939600,0.19800000000000001],[1639026000,0.19320000000000001],[1639112400,0.1946],[1639198800,0.19769999999999999],[1639285200,0.19769999999999999],[1639371600,0.19769999999999999],[1639458000,0.19489999999999999],[1639544400,0.1951],[1639630800,0.20200000000000001],[1639717200,0.19520000000000001],[1639803600,0.1923],[1639890000,0.1923],[1639976400,0.1923],[1640062800,0.1888],[1640149200,0.19320000000000001],[1640235600,0.1948],[1640322000,0.1951],[1640408400,0.1951],[1640494800,0.1951],[1640581200,0.1951],[1640667600,0.20039999999999999],[1640754000,0.1988],[1640840400,0.19969999999999999],[1640926800,0.19670000000000001],[1641013200,0.1958],[1641099600,0.1958],[1641186000,0.1958],[1641272400,0.1623],[1641358800,0.16220000000000001],[1641445200,0.15809999999999999],[1641531600,0.16009999999999999],[1641618000,null],[1641877200,0.15659999999999999],[1641963600,0.16009999999999999],[1642050000,0.1628],[1642136400,0.15939999999999999],[1642222800,0.15989999999999999],[1642309200,0.15989999999999999],[1642395600,0.15989999999999999],[1642482000,0.15989999999999999],[1642568400,null],[1648180800,0.14710000000000001],[1648267200,0.1469],[1648353600,0.1469],[1648440000,0.1469],[1648526400,null],[1652241600,0.1321],[1652328000,null],[1668488400,0.1444],[1668574800,0.14810000000000001],[1668661200,null],[1669266000,0.1512],[1669352400,0.1512],[1669438800,null],[1669698000,0.14680000000000001],[1669784400,null],[1669870800,0.15690000000000001],[1669957200,0.15479999999999999],[1670043600,0.152],[1670130000,0.152],[1670216400,0.152],[1670302800,0.15060000000000001],[1670389200,0.1469],[1670475600,0.14760000000000001],[1670562000,0.151],[1670648400,0.1492],[1670734800,0.1492],[1670821200,0.1492],[1670907600,0.15290000000000001],[1670994000,0.15290000000000001],[1671080400,0.15010000000000001],[1671166800,0.1426],[1671253200,0.14130000000000001],[1671339600,0.14130000000000001],[1671426000,0.14130000000000001],[1671512400,0.1399],[1671598800,null],[1673326800,0.1719],[1673413200,0.1741],[1673499600,0.17449999999999999],[1673586000,null],[1674536400,0.17419999999999999],[1674622800,null],[1674709200,0.17349999999999999],[1674795600,0.17960000000000001],[1674882000,0.1774],[1674968400,0.1774],[1675054800,0.1774],[1675141200,0.17299999999999999],[1675227600,0.17649999999999999],[1675314000,0.18410000000000001],[1675400400,0.18970000000000001],[1675486800,0.19089999999999999],[1675573200,0.19089999999999999],[1675659600,0.19089999999999999],[1675746000,0.18959999999999999],[1675832400,0.1948],[1675918800,0.19209999999999999],[1676005200,0.19370000000000001],[1676091600,0.18909999999999999],[1676178000,0.18909999999999999],[1676264400,0.18909999999999999],[1676350800,0.19370000000000001],[1676437200,0.19489999999999999],[1676523600,0.1956],[1676610000,0.19220000000000001],[1676696400,0.1885],[1676782800,0.1885],[1676869200,0.1885],[1676955600,0.1885],[1677042000,0.18429999999999999],[1677128400,0.18160000000000001],[1677214800,0.1845],[1677301200,0.18260000000000001],[1677387600,0.18260000000000001],[1677474000,0.18260000000000001],[1677560400,0.18440000000000001],[1677646800,0.1845],[1677733200,0.18429999999999999],[1677819600,0.1857],[1677906000,0.1898],[1677992400,0.1898],[1678078800,0.1898],[1678165200,0.1905],[1678251600,0.1885],[1678338000,0.19439999999999999],[1678424400,0.19189999999999999],[1678510800,0.1908],[1678597200,0.1908],[1678680000,0.1908],[1678766400,0.19170000000000001],[1678852800,0.1971],[1678939200,0.19059999999999999],[1679025600,0.1956],[1679112000,0.19239999999999999],[1679198400,0.19239999999999999],[1679284800,0.19239999999999999],[1679371200,0.19850000000000001],[1679457600,0.1973],[1679544000,0.19359999999999999],[1679630400,0.1981],[1679716800,0.19109999999999999],[1679803200,0.19109999999999999],[1679889600,0.19109999999999999],[1679976000,0.1867],[1680062400,0.18790000000000001],[1680148800,0.1956],[1680235200,0.20180000000000001],[1680321600,0.20419999999999999],[1680408000,0.20419999999999999],[1680494400,0.20419999999999999],[1680580800,0.20219999999999999],[1680667200,0.2009],[1680753600,0.19739999999999999],[1680840000,0.19470000000000001],[1680926400,0.19470000000000001],[1681012800,0.19470000000000001],[1681099200,0.19470000000000001],[1681185600,0.1981],[1681272000,0.19739999999999999],[1681358400,0.19570000000000001],[1681444800,0.1971],[1681531200,0.19719999999999999],[1681617600,0.19719999999999999],[1681704000,0.19719999999999999],[1681790400,0.19850000000000001],[1681876800,0.20080000000000001],[1681963200,0.19700000000000001],[1682049600,0.1928],[1682136000,0.19120000000000001],[1682222400,0.19120000000000001],[1682308800,0.19120000000000001],[1682395200,0.19370000000000001],[1682481600,0.18679999999999999],[1682568000,0.18509999999999999],[1682654400,null],[1683000000,0.18859999999999999],[1683086400,0.19109999999999999],[1683172800,0.18870000000000001],[1683259200,0.18840000000000001],[1683345600,0.1857],[1683432000,0.1857],[1683518400,0.1857],[1683604800,null],[1684209600,0.1832],[1684296000,null],[1684382400,0.1852],[1684468800,0.1898],[1684555200,0.1895],[1684641600,0.1895],[1684728000,0.1895],[1684814400,0.19089999999999999],[1684900800,0.185],[1684987200,null],[1685073600,0.17899999999999999],[1685160000,0.19009999999999999],[1685246400,0.19009999999999999],[1685332800,0.19009999999999999],[1685419200,0.19009999999999999],[1685505600,0.18659999999999999],[1685592000,0.1825],[1685678400,0.1857],[1685764800,0.1855],[1685851200,0.1855],[1685937600,0.1855],[1686024000,0.1817],[1686110400,0.1835],[1686196800,0.1895],[1686283200,0.19059999999999999],[1686369600,0.1908],[1686456000,0.1908],[1686542400,0.1908],[1686628800,0.19819999999999999],[1686715200,0.20419999999999999],[1686801600,0.20930000000000001],[1686888000,0.20710000000000001],[1686974400,0.2079],[1687060800,0.2079],[1687147200,0.2079],[1687233600,0.2079],[1687320000,0.20380000000000001],[1687406400,0.20039999999999999],[1687492800,0.20180000000000001],[1687579200,0.19869999999999999],[1687665600,0.19869999999999999],[1687752000,0.19869999999999999],[1687838400,0.2009],[1687924800,0.2114],[1688011200,0.2084],[1688097600,0.20999999999999999],[1688184000,0.218],[1688270400,0.218],[1688356800,0.218],[1688443200,0.22020000000000001],[1688529600,0.22020000000000001],[1688616000,0.21609999999999999],[1688702400,0.21299999999999999],[1688788800,0.20949999999999999],[1688875200,0.20949999999999999],[1688961600,0.20949999999999999],[1689048000,0.21410000000000001],[1689134400,0.21340000000000001],[1689220800,0.2185],[1689307200,0.22289999999999999],[1689393600,0.21809999999999999],[1689480000,0.21809999999999999],[1689566400,0.21809999999999999],[1689652800,0.22209999999999999],[1689739200,0.22420000000000001],[1689825600,0.22020000000000001],[1689912000,0.21279999999999999],[1689998400,0.2175],[1690084800,0.2175],[1690171200,0.2175],[1690257600,0.2172],[1690344000,0.22370000000000001],[1690430400,0.2157],[1690516800,0.2218],[1690603200,0.22650000000000001],[1690689600,0.22650000000000001],[1690776000,0.22650000000000001],[1690862400,0.22720000000000001],[1690948800,0.22620000000000001],[1691035200,0.21829999999999999],[1691121600,0.2155],[1691208000,0.20050000000000001],[1691294400,0.20050000000000001],[1691380800,0.20050000000000001],[1691467200,0.2064],[1691553600,0.20449999999999999],[1691640000,0.20469999999999999],[1691726400,0.20380000000000001],[1691812800,0.19839999999999999],[1691899200,0.19839999999999999],[1691985600,0.19839999999999999],[1692072000,0.20300000000000001],[1692158400,0.19719999999999999],[1692244800,0.1951],[1692331200,0.19370000000000001],[1692417600,0.1948],[1692504000,0.1948],[1692590400,0.1948],[1692676800,0.19969999999999999],[1692763200,0.1986],[1692849600,0.19969999999999999],[1692936000,0.19309999999999999],[1693022400,0.1983],[1693108800,0.1983],[1693195200,0.1983],[1693281600,0.20130000000000001],[1693368000,0.2056],[1693454400,0.20580000000000001],[1693540800,0.20610000000000001],[1693627200,0.20710000000000001],[1693713600,0.20710000000000001],[1693800000,0.20710000000000001],[1693886400,0.20710000000000001],[1693972800,0.20669999999999999],[1694059200,0.20649999999999999],[1694145600,0.2031],[1694232000,0.20269999999999999],[1694318400,0.20269999999999999],[1694404800,0.20269999999999999],[1694491200,0.2051],[1694577600,null],[1694664000,0.2044],[1694750400,0.20760000000000001],[1694836800,null],[1695441600,0.19839999999999999],[1695528000,0.19839999999999999],[1695614400,0.19839999999999999],[1695700800,0.19969999999999999],[1695787200,null],[1695960000,0.20069999999999999],[1696046400,0.19839999999999999],[1696132800,0.19839999999999999],[1696219200,0.19839999999999999],[1696305600,0.20030000000000001],[1696392000,0.19650000000000001],[1696478400,0.19950000000000001],[1696564800,0.19700000000000001],[1696651200,0.2039],[1696737600,0.2039],[1696824000,0.2039],[1696910400,0.20569999999999999],[1696996800,0.20930000000000001],[1697083200,0.21299999999999999],[1697169600,0.21299999999999999],[1697256000,0.2054],[1697342400,0.2054],[1697428800,0.2054],[1697515200,0.2099],[1697601600,0.2082],[1697688000,0.20610000000000001],[1697774400,0.20349999999999999],[1697860800,null],[1698120000,0.19719999999999999],[1698206400,0.20169999999999999],[1698292800,null],[1700024400,0.2152],[1700110800,0.2185],[1700197200,0.2195],[1700283600,0.22140000000000001],[1700370000,0.22140000000000001],[1700456400,0.22140000000000001],[1700542800,0.22570000000000001],[1700629200,0.22259999999999999],[1700715600,0.2218],[1700802000,0.2218],[1700888400,0.22220000000000001],[1700974800,0.22220000000000001],[1701061200,0.22220000000000001],[1701147600,0.21820000000000001],[1701234000,0.21970000000000001],[1701320400,0.22209999999999999],[1701406800,0.22539999999999999],[1701493200,0.2258],[1701579600,0.2258],[1701666000,0.2258],[1701752400,0.22220000000000001],[1701838800,0.2203],[1701925200,0.21909999999999999],[1702011600,0.22489999999999999],[1702098000,0.22500000000000001],[1702184400,0.22500000000000001],[1702270800,0.22500000000000001],[1702357200,0.23710000000000001],[1702443600,0.23799999999999999],[1702530000,0.23599999999999999],[1702616400,0.2419],[1702702800,0.24030000000000001],[1702789200,0.24030000000000001],[1702875600,0.24030000000000001],[1702962000,0.23910000000000001],[1703048400,0.23669999999999999],[1703134800,0.22739999999999999],[1703221200,0.2298],[1703307600,0.2288],[1703394000,0.2288],[1703480400,0.2288],[1703566800,0.2288],[1703653200,0.2298],[1703739600,0.22800000000000001],[1703826000,0.2288],[1703912400,0.23019999999999999],[1703998800,0.23019999999999999],[1704085200,0.23019999999999999],[1704171600,0.23019999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"PANRA":{"name":"PANRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984459600,0.097909999999999997],[984546000,0.1048],[984632400,0.10440000000000001],[984718800,0.099919999999999995],[984805200,0.1042],[984891600,0.1042],[984978000,0.1042],[985064400,0.1056],[985150800,0.1041],[985237200,0.10539999999999999],[985323600,0.1062],[985410000,0.10829999999999999],[985496400,0.10829999999999999],[985582800,0.10829999999999999],[985669200,0.1047],[985755600,0.10979999999999999],[985842000,0.10580000000000001],[985928400,0.10390000000000001],[986014800,0.1061],[986101200,0.1061],[986184000,0.1061],[986270400,0.109],[986356800,0.1096],[986443200,0.1099],[986529600,0.10879999999999999],[986616000,0.10829999999999999],[986702400,0.10829999999999999],[986788800,0.10829999999999999],[986875200,0.10589999999999999],[986961600,0.10580000000000001],[987048000,0.1056],[987134400,0.1046],[987220800,0.1046],[987307200,0.1046],[987393600,0.1046],[987480000,0.1027],[987566400,0.1033],[987652800,0.1032],[987739200,0.1027],[987825600,0.10730000000000001],[987912000,0.10730000000000001],[987998400,0.10730000000000001],[988084800,0.1101],[988171200,0.10929999999999999],[988257600,0.1048],[988344000,0.1048],[988430400,0.1052],[988516800,0.1052],[988603200,0.1052],[988689600,0.10829999999999999],[988776000,0.1056],[988862400,0.106],[988948800,0.10639999999999999],[989035200,0.1071],[989121600,0.1071],[989208000,0.1071],[989294400,0.1072],[989380800,0.1074],[989467200,0.10970000000000001],[989553600,0.10920000000000001],[989640000,0.1148],[989726400,0.1148],[989812800,0.1148],[989899200,0.12640000000000001],[989985600,0.1246],[990072000,0.1229],[990158400,0.1222],[990244800,0.12130000000000001],[990331200,0.12130000000000001],[990417600,0.12130000000000001],[990504000,0.1227],[990590400,0.1178],[990676800,0.1149],[990763200,0.11210000000000001],[990849600,0.1138],[990936000,0.1138],[991022400,0.1138],[991108800,0.1138],[991195200,0.11310000000000001],[991281600,0.1135],[991368000,null],[991886400,0.1096],[991972800,null],[992664000,0.10580000000000001],[992750400,0.10580000000000001],[992836800,0.10580000000000001],[992923200,null],[1073106000,0.1767],[1073192400,0.1767],[1073278800,0.1767],[1073365200,null],[1078203600,0.17580000000000001],[1078290000,null],[1078376400,0.1724],[1078462800,0.1817],[1078549200,0.20899999999999999],[1078635600,0.20899999999999999],[1078722000,0.20899999999999999],[1078808400,0.2112],[1078894800,0.1812],[1078981200,0.18429999999999999],[1079067600,0.1908],[1079154000,0.1983],[1079240400,0.1983],[1079326800,0.1983],[1079413200,0.1976],[1079499600,0.18809999999999999],[1079586000,0.18410000000000001],[1079672400,0.18770000000000001],[1079758800,0.184],[1079845200,0.184],[1079931600,0.184],[1080018000,0.18590000000000001],[1080104400,0.18410000000000001],[1080190800,0.18390000000000001],[1080277200,0.1827],[1080363600,0.18659999999999999],[1080450000,0.18659999999999999],[1080536400,0.18659999999999999],[1080622800,0.19009999999999999],[1080709200,0.1888],[1080795600,0.1888],[1080882000,0.1895],[1080968400,0.18459999999999999],[1081054800,0.18459999999999999],[1081137600,0.18459999999999999],[1081224000,0.18540000000000001],[1081310400,0.1908],[1081396800,0.18890000000000001],[1081483200,0.186],[1081569600,0.186],[1081656000,0.186],[1081742400,0.186],[1081828800,0.2056],[1081915200,0.2054],[1082001600,0.21010000000000001],[1082088000,0.2112],[1082174400,0.20999999999999999],[1082260800,0.20999999999999999],[1082347200,0.20999999999999999],[1082433600,0.20799999999999999],[1082520000,0.20849999999999999],[1082606400,0.19120000000000001],[1082692800,0.19409999999999999],[1082779200,0.20369999999999999],[1082865600,0.20369999999999999],[1082952000,0.20369999999999999],[1083038400,0.1946],[1083124800,0.1971],[1083211200,0.18790000000000001],[1083297600,0.17449999999999999],[1083384000,0.16869999999999999],[1083470400,0.16869999999999999],[1083556800,0.16869999999999999],[1083643200,0.1653],[1083729600,0.1704],[1083816000,0.17050000000000001],[1083902400,0.1736],[1083988800,0.16089999999999999],[1084075200,0.16089999999999999],[1084161600,0.16089999999999999],[1084248000,0.16450000000000001],[1084334400,0.16650000000000001],[1084420800,0.17130000000000001],[1084507200,0.1767],[1084593600,0.17319999999999999],[1084680000,0.17319999999999999],[1084766400,0.17319999999999999],[1084852800,0.1699],[1084939200,0.1686],[1085025600,0.17150000000000001],[1085112000,0.17299999999999999],[1085198400,0.1794],[1085284800,0.1794],[1085371200,0.1794],[1085457600,0.1797],[1085544000,0.18290000000000001],[1085630400,0.17299999999999999],[1085716800,0.1777],[1085803200,0.17100000000000001],[1085889600,0.17100000000000001],[1085976000,0.17100000000000001],[1086062400,0.17100000000000001],[1086148800,null],[1086321600,0.16520000000000001],[1086408000,null],[1087272000,0.17910000000000001],[1087358400,0.17929999999999999],[1087444800,0.18329999999999999],[1087531200,0.18340000000000001],[1087617600,0.18010000000000001],[1087704000,0.18010000000000001],[1087790400,0.18010000000000001],[1087876800,0.17430000000000001],[1087963200,0.1736],[1088049600,0.18140000000000001],[1088136000,null],[1088222400,0.1716],[1088308800,0.1716],[1088395200,0.1716],[1088481600,null],[1088654400,0.1711],[1088740800,null],[1089172800,0.16689999999999999],[1089259200,0.16639999999999999],[1089345600,0.1668],[1089432000,0.16800000000000001],[1089518400,0.16800000000000001],[1089604800,0.16800000000000001],[1089691200,0.1709],[1089777600,0.17119999999999999],[1089864000,0.17430000000000001],[1089950400,0.1794],[1090036800,0.1845],[1090123200,0.1845],[1090209600,0.1845],[1090296000,0.18440000000000001],[1090382400,0.18440000000000001],[1090468800,0.18479999999999999],[1090555200,0.1832],[1090641600,0.187],[1090728000,0.187],[1090814400,0.187],[1090900800,0.18540000000000001],[1090987200,0.182],[1091073600,0.17810000000000001],[1091160000,0.17949999999999999],[1091246400,0.18379999999999999],[1091332800,0.18379999999999999],[1091419200,0.18379999999999999],[1091505600,0.18290000000000001],[1091592000,0.18360000000000001],[1091678400,0.18559999999999999],[1091764800,0.18779999999999999],[1091851200,0.1852],[1091937600,0.1852],[1092024000,0.1852],[1092110400,0.1835],[1092196800,0.19089999999999999],[1092283200,0.18759999999999999],[1092369600,0.18629999999999999],[1092456000,0.18859999999999999],[1092542400,0.18859999999999999],[1092628800,0.18859999999999999],[1092715200,0.19139999999999999],[1092801600,0.19089999999999999],[1092888000,0.18820000000000001],[1092974400,0.1852],[1093060800,0.18390000000000001],[1093147200,0.18390000000000001],[1093233600,0.18390000000000001],[1093320000,0.18540000000000001],[1093406400,0.18540000000000001],[1093492800,0.18329999999999999],[1093579200,0.1835],[1093665600,0.17949999999999999],[1093752000,0.17949999999999999],[1093838400,0.17949999999999999],[1093924800,0.1789],[1094011200,0.17549999999999999],[1094097600,0.17530000000000001],[1094184000,0.1777],[1094270400,0.17860000000000001],[1094356800,0.17860000000000001],[1094443200,0.17860000000000001],[1094529600,0.17860000000000001],[1094616000,0.18490000000000001],[1094702400,0.1822],[1094788800,0.18540000000000001],[1094875200,0.183],[1094961600,0.183],[1095048000,0.183],[1095134400,0.17979999999999999],[1095220800,0.17749999999999999],[1095307200,0.1784],[1095393600,0.1789],[1095480000,0.1832],[1095566400,0.1832],[1095652800,0.1832],[1095739200,0.18479999999999999],[1095825600,0.18329999999999999],[1095912000,0.187],[1095998400,0.18579999999999999],[1096084800,0.19309999999999999],[1096171200,0.19309999999999999],[1096257600,0.19309999999999999],[1096344000,0.19309999999999999],[1096430400,0.20130000000000001],[1096516800,0.19489999999999999],[1096603200,0.1946],[1096689600,0.19950000000000001],[1096776000,0.19950000000000001],[1096862400,0.19950000000000001],[1096948800,0.19769999999999999],[1097035200,0.1981],[1097121600,0.21199999999999999],[1097208000,0.21479999999999999],[1097294400,0.2104],[1097380800,0.2104],[1097467200,0.2104],[1097553600,0.2147],[1097640000,0.21490000000000001],[1097726400,0.21579999999999999],[1097812800,0.22020000000000001],[1097899200,0.2185],[1097985600,0.2185],[1098072000,0.2185],[1098158400,0.21790000000000001],[1098244800,0.21310000000000001],[1098331200,0.2233],[1098417600,0.22559999999999999],[1098504000,0.2407],[1098590400,0.2407],[1098676800,0.2407],[1098763200,0.25119999999999998],[1098849600,0.25869999999999999],[1098936000,0.2581],[1099022400,0.22059999999999999],[1099108800,0.22989999999999999],[1099195200,0.22989999999999999],[1099285200,0.22989999999999999],[1099371600,0.23250000000000001],[1099458000,0.23280000000000001],[1099544400,0.23380000000000001],[1099630800,0.23019999999999999],[1099717200,0.23230000000000001],[1099803600,0.23230000000000001],[1099890000,0.23230000000000001],[1099976400,0.2336],[1100062800,0.2387],[1100149200,0.24149999999999999],[1100235600,0.24110000000000001],[1100322000,0.24310000000000001],[1100408400,0.24310000000000001],[1100494800,0.24310000000000001],[1100581200,0.25169999999999998],[1100667600,0.25919999999999999],[1100754000,0.25119999999999998],[1100840400,0.24979999999999999],[1100926800,0.26050000000000001],[1101013200,0.26050000000000001],[1101099600,0.26050000000000001],[1101186000,0.26800000000000002],[1101272400,0.27089999999999997],[1101358800,0.2722],[1101445200,0.2722],[1101531600,0.2732],[1101618000,0.2732],[1101704400,0.2732],[1101790800,0.27860000000000001],[1101877200,0.26719999999999999],[1101963600,0.2601],[1102050000,0.23300000000000001],[1102136400,0.2409],[1102222800,0.2409],[1102309200,0.2409],[1102395600,0.23860000000000001],[1102482000,0.24279999999999999],[1102568400,0.24349999999999999],[1102654800,0.2394],[1102741200,0.23899999999999999],[1102827600,0.23899999999999999],[1102914000,0.23899999999999999],[1103000400,0.2485],[1103086800,0.24790000000000001],[1103173200,0.245],[1103259600,0.2462],[1103346000,0.24349999999999999],[1103432400,0.24349999999999999],[1103518800,0.24349999999999999],[1103605200,0.25030000000000002],[1103691600,0.24429999999999999],[1103778000,0.25169999999999998],[1103864400,0.251],[1103950800,0.251],[1104037200,0.251],[1104123600,0.251],[1104210000,0.25190000000000001],[1104296400,0.24879999999999999],[1104382800,0.2465],[1104469200,0.2465],[1104555600,0.25259999999999999],[1104642000,0.25259999999999999],[1104728400,0.25259999999999999],[1104814800,null],[1167886800,0.16539999999999999],[1167973200,null],[1169614800,0.1653],[1169701200,null],[1169787600,0.16439999999999999],[1169874000,null],[1170133200,0.16250000000000001],[1170219600,null],[1170306000,0.1658],[1170392400,0.16750000000000001],[1170478800,0.17369999999999999],[1170565200,0.17369999999999999],[1170651600,0.17369999999999999],[1170738000,0.18049999999999999],[1170824400,0.17580000000000001],[1170910800,0.1726],[1170997200,0.1749],[1171083600,0.17369999999999999],[1171170000,0.17369999999999999],[1171256400,0.17369999999999999],[1171342800,0.17030000000000001],[1171429200,0.17419999999999999],[1171515600,0.1736],[1171602000,0.1721],[1171688400,null],[1172120400,0.16839999999999999],[1172206800,0.16700000000000001],[1172293200,0.16830000000000001],[1172379600,0.16830000000000001],[1172466000,0.16830000000000001],[1172552400,0.1676],[1172638800,0.16489999999999999],[1172725200,0.1638],[1172811600,0.16489999999999999],[1172898000,0.16389999999999999],[1172984400,0.16389999999999999],[1173070800,0.16389999999999999],[1173157200,0.16259999999999999],[1173243600,0.16639999999999999],[1173330000,0.16889999999999999],[1173416400,0.1709],[1173502800,0.1701],[1173589200,0.1701],[1173672000,0.1701],[1173758400,0.17169999999999999],[1173844800,0.1678],[1173931200,0.16919999999999999],[1174017600,0.1668],[1174104000,0.16689999999999999],[1174190400,0.16689999999999999],[1174276800,0.16689999999999999],[1174363200,0.16800000000000001],[1174449600,0.1699],[1174536000,0.17199999999999999],[1174622400,0.17019999999999999],[1174708800,0.1694],[1174795200,0.1694],[1174881600,0.1694],[1174968000,0.17000000000000001],[1175054400,0.1701],[1175140800,0.1706],[1175227200,0.17119999999999999],[1175313600,0.1706],[1175400000,0.1706],[1175486400,0.1706],[1175572800,0.16969999999999999],[1175659200,0.17080000000000001],[1175745600,0.1706],[1175832000,0.1719],[1175918400,0.1719],[1176004800,0.1719],[1176091200,0.1719],[1176177600,0.17269999999999999],[1176264000,0.1716],[1176350400,0.1721],[1176436800,0.17030000000000001],[1176523200,0.17169999999999999],[1176609600,0.17169999999999999],[1176696000,0.17169999999999999],[1176782400,0.17480000000000001],[1176868800,0.17419999999999999],[1176955200,0.17630000000000001],[1177041600,0.1772],[1177128000,0.1825],[1177214400,0.1825],[1177300800,0.1825],[1177387200,0.188],[1177473600,0.18840000000000001],[1177560000,0.19089999999999999],[1177646400,0.18640000000000001],[1177732800,0.18609999999999999],[1177819200,0.18609999999999999],[1177905600,0.18609999999999999],[1177992000,0.18459999999999999],[1178078400,0.193],[1178164800,0.19700000000000001],[1178251200,0.19650000000000001],[1178337600,0.1923],[1178424000,0.1923],[1178510400,0.1923],[1178596800,0.19639999999999999],[1178683200,0.19819999999999999],[1178769600,0.1971],[1178856000,0.1963],[1178942400,0.18970000000000001],[1179028800,0.18970000000000001],[1179115200,0.18970000000000001],[1179201600,0.19600000000000001],[1179288000,0.2009],[1179374400,0.2006],[1179460800,0.2072],[1179547200,0.21190000000000001],[1179633600,0.21190000000000001],[1179720000,0.21190000000000001],[1179806400,0.2223],[1179892800,0.21890000000000001],[1179979200,0.21779999999999999],[1180065600,0.2198],[1180152000,0.21929999999999999],[1180238400,0.21929999999999999],[1180324800,0.21929999999999999],[1180411200,0.21929999999999999],[1180497600,0.21870000000000001],[1180584000,0.22120000000000001],[1180670400,0.22570000000000001],[1180756800,0.23769999999999999],[1180843200,0.23769999999999999],[1180929600,0.23769999999999999],[1181016000,0.24510000000000001],[1181102400,0.2387],[1181188800,0.23699999999999999],[1181275200,0.23549999999999999],[1181361600,0.23519999999999999],[1181448000,0.23519999999999999],[1181534400,0.23519999999999999],[1181620800,0.23699999999999999],[1181707200,0.2387],[1181793600,0.2409],[1181880000,0.23830000000000001],[1181966400,0.2427],[1182052800,0.2427],[1182139200,0.2427],[1182225600,0.2424],[1182312000,0.2437],[1182398400,0.2402],[1182484800,0.2485],[1182571200,0.2482],[1182657600,0.2482],[1182744000,0.2482],[1182830400,0.24660000000000001],[1182916800,0.24560000000000001],[1183003200,0.25059999999999999],[1183089600,0.2485],[1183176000,0.24790000000000001],[1183262400,0.24790000000000001],[1183348800,0.24790000000000001],[1183435200,0.25069999999999998],[1183521600,0.2485],[1183608000,0.2485],[1183694400,0.2487],[1183780800,0.22939999999999999],[1183867200,0.22939999999999999],[1183953600,0.22939999999999999],[1184040000,0.2306],[1184126400,0.22889999999999999],[1184212800,0.22170000000000001],[1184299200,0.2271],[1184385600,0.22850000000000001],[1184472000,0.22850000000000001],[1184558400,0.22850000000000001],[1184644800,0.22620000000000001],[1184731200,0.2288],[1184817600,0.23400000000000001],[1184904000,0.23569999999999999],[1184990400,0.23930000000000001],[1185076800,0.23930000000000001],[1185163200,0.23930000000000001],[1185249600,0.24859999999999999],[1185336000,0.2417],[1185422400,0.22850000000000001],[1185508800,0.22259999999999999],[1185595200,0.22070000000000001],[1185681600,0.22070000000000001],[1185768000,0.22070000000000001],[1185854400,0.22239999999999999],[1185940800,0.21879999999999999],[1186027200,0.22109999999999999],[1186113600,0.2266],[1186200000,0.22070000000000001],[1186286400,0.22070000000000001],[1186372800,0.22070000000000001],[1186459200,0.22370000000000001],[1186545600,0.22600000000000001],[1186632000,0.23350000000000001],[1186718400,0.22140000000000001],[1186804800,0.2142],[1186891200,0.2142],[1186977600,0.2142],[1187064000,0.21709999999999999],[1187150400,0.2185],[1187236800,0.2258],[1187323200,0.21060000000000001],[1187409600,0.2147],[1187496000,0.2147],[1187582400,0.2147],[1187668800,0.21909999999999999],[1187755200,0.21709999999999999],[1187841600,0.22209999999999999],[1187928000,0.2268],[1188014400,0.22370000000000001],[1188100800,0.22370000000000001],[1188187200,0.22370000000000001],[1188273600,0.2258],[1188360000,0.21990000000000001],[1188446400,0.22819999999999999],[1188532800,0.22239999999999999],[1188619200,0.22140000000000001],[1188705600,0.22140000000000001],[1188792000,0.22140000000000001],[1188878400,0.22140000000000001],[1188964800,0.223],[1189051200,0.224],[1189137600,0.2293],[1189224000,0.22389999999999999],[1189310400,0.22389999999999999],[1189396800,0.22389999999999999],[1189483200,0.22409999999999999],[1189569600,0.23130000000000001],[1189656000,0.23580000000000001],[1189742400,0.22889999999999999],[1189828800,0.22639999999999999],[1189915200,0.22639999999999999],[1190001600,0.22639999999999999],[1190088000,0.22850000000000001],[1190174400,0.22989999999999999],[1190260800,0.22470000000000001],[1190347200,0.22770000000000001],[1190433600,0.22839999999999999],[1190520000,0.22839999999999999],[1190606400,0.22839999999999999],[1190692800,0.2253],[1190779200,0.2291],[1190865600,0.23119999999999999],[1190952000,0.2301],[1191038400,0.22639999999999999],[1191124800,0.22639999999999999],[1191211200,0.22639999999999999],[1191297600,0.2271],[1191384000,0.22359999999999999],[1191470400,0.22090000000000001],[1191556800,0.21879999999999999],[1191643200,0.2238],[1191729600,0.2238],[1191816000,0.2238],[1191902400,0.22320000000000001],[1191988800,0.2261],[1192075200,0.22739999999999999],[1192161600,0.22889999999999999],[1192248000,0.2316],[1192334400,0.2316],[1192420800,0.2316],[1192507200,0.23050000000000001],[1192593600,0.2286],[1192680000,0.2301],[1192766400,0.2326],[1192852800,0.2283],[1192939200,0.2283],[1193025600,0.2283],[1193112000,0.22750000000000001],[1193198400,0.2268],[1193284800,0.2278],[1193371200,0.22819999999999999],[1193457600,0.23949999999999999],[1193544000,0.23949999999999999],[1193630400,0.23949999999999999],[1193716800,0.25729999999999997],[1193803200,0.25650000000000001],[1193889600,0.24859999999999999],[1193976000,0.2437],[1194062400,0.2457],[1194148800,0.2457],[1194238800,0.2457],[1194325200,0.2467],[1194411600,0.2427],[1194498000,0.2525],[1194584400,0.25559999999999999],[1194670800,0.25850000000000001],[1194757200,0.25850000000000001],[1194843600,0.25850000000000001],[1194930000,0.25890000000000002],[1195016400,0.26090000000000002],[1195102800,0.25829999999999997],[1195189200,0.25750000000000001],[1195275600,0.26169999999999999],[1195362000,0.26169999999999999],[1195448400,0.26169999999999999],[1195534800,0.25719999999999998],[1195621200,0.26119999999999999],[1195707600,0.25879999999999997],[1195794000,0.25879999999999997],[1195880400,0.2586],[1195966800,0.2586],[1196053200,0.2586],[1196139600,0.25919999999999999],[1196226000,0.2525],[1196312400,0.25340000000000001],[1196398800,0.254],[1196485200,0.25319999999999998],[1196571600,0.25319999999999998],[1196658000,0.25319999999999998],[1196744400,0.254],[1196830800,0.24679999999999999],[1196917200,0.24790000000000001],[1197003600,0.24759999999999999],[1197090000,0.24929999999999999],[1197176400,0.24929999999999999],[1197262800,0.24929999999999999],[1197349200,0.25540000000000002],[1197435600,0.25590000000000002],[1197522000,0.2571],[1197608400,0.25659999999999999],[1197694800,0.26000000000000001],[1197781200,0.26000000000000001],[1197867600,0.26000000000000001],[1197954000,0.25629999999999997],[1198040400,0.25369999999999998],[1198126800,0.25640000000000002],[1198213200,0.252],[1198299600,0.25380000000000003],[1198386000,0.25380000000000003],[1198472400,0.25380000000000003],[1198558800,0.24629999999999999],[1198645200,0.24629999999999999],[1198731600,0.245],[1198818000,0.2422],[1198904400,0.24279999999999999],[1198990800,0.24279999999999999],[1199077200,0.24279999999999999],[1199163600,0.2424],[1199250000,0.2424],[1199336400,0.16719999999999999],[1199422800,0.1699],[1199509200,0.1701],[1199595600,0.1701],[1199682000,0.1701],[1199768400,0.1719],[1199854800,0.1762],[1199941200,0.183],[1200027600,0.19550000000000001],[1200114000,0.1875],[1200200400,0.1875],[1200286800,0.1875],[1200373200,0.1875],[1200459600,0.18640000000000001],[1200546000,0.18310000000000001],[1200632400,0.1782],[1200718800,0.17960000000000001],[1200805200,0.17960000000000001],[1200891600,0.17960000000000001],[1200978000,0.17960000000000001],[1201064400,0.1734],[1201150800,0.17330000000000001],[1201237200,0.1837],[1201323600,0.186],[1201410000,0.186],[1201496400,0.186],[1201582800,0.18459999999999999],[1201669200,0.18440000000000001],[1201755600,0.18079999999999999],[1201842000,0.18529999999999999],[1201928400,0.18310000000000001],[1202014800,0.18310000000000001],[1202101200,0.18310000000000001],[1202187600,0.1822],[1202274000,0.1817],[1202360400,0.18310000000000001],[1202446800,0.18110000000000001],[1202533200,0.18129999999999999],[1202619600,0.18129999999999999],[1202706000,0.18129999999999999],[1202792400,0.18490000000000001],[1202878800,0.1925],[1202965200,0.19],[1203051600,0.1923],[1203138000,0.18709999999999999],[1203224400,0.18709999999999999],[1203310800,0.18709999999999999],[1203397200,0.18709999999999999],[1203483600,0.19059999999999999],[1203570000,0.18790000000000001],[1203656400,0.1898],[1203742800,0.1835],[1203829200,0.1835],[1203915600,0.1835],[1204002000,0.1905],[1204088400,0.19450000000000001],[1204174800,0.19400000000000001],[1204261200,0.1961],[1204347600,0.19839999999999999],[1204434000,0.19839999999999999],[1204520400,0.19839999999999999],[1204606800,0.20019999999999999],[1204693200,0.19700000000000001],[1204779600,0.20000000000000001],[1204866000,0.19750000000000001],[1204952400,0.1973],[1205038800,0.1973],[1205121600,0.1973],[1205208000,0.19350000000000001],[1205294400,0.1966],[1205380800,0.19570000000000001],[1205467200,0.19500000000000001],[1205553600,0.1898],[1205640000,0.1898],[1205726400,0.1898],[1205812800,0.18729999999999999],[1205899200,0.1888],[1205985600,0.17480000000000001],[1206072000,0.1694],[1206158400,0.1694],[1206244800,0.1694],[1206331200,0.1694],[1206417600,0.1681],[1206504000,0.17080000000000001],[1206590400,0.1724],[1206676800,0.17760000000000001],[1206763200,0.17680000000000001],[1206849600,0.17680000000000001],[1206936000,0.17680000000000001],[1207022400,0.18110000000000001],[1207108800,0.1837],[1207195200,0.18729999999999999],[1207281600,0.1885],[1207368000,0.1971],[1207454400,0.1971],[1207540800,0.1971],[1207627200,0.19919999999999999],[1207713600,0.20369999999999999],[1207800000,0.20419999999999999],[1207886400,0.20380000000000001],[1207972800,0.20169999999999999],[1208059200,0.20169999999999999],[1208145600,0.20169999999999999],[1208232000,0.20219999999999999],[1208318400,0.20330000000000001],[1208404800,0.2031],[1208491200,0.20300000000000001],[1208577600,0.2019],[1208664000,0.2019],[1208750400,0.2019],[1208836800,0.2049],[1208923200,0.20660000000000001],[1209009600,0.20630000000000001],[1209096000,0.20330000000000001],[1209182400,0.20330000000000001],[1209268800,0.20330000000000001],[1209355200,0.20330000000000001],[1209441600,0.2026],[1209528000,0.20219999999999999],[1209614400,0.2079],[1209700800,0.20599999999999999],[1209787200,0.20680000000000001],[1209873600,0.20680000000000001],[1209960000,0.20680000000000001],[1210046400,0.20760000000000001],[1210132800,0.20880000000000001],[1210219200,0.2142],[1210305600,0.21199999999999999],[1210392000,0.21290000000000001],[1210478400,0.21290000000000001],[1210564800,0.21290000000000001],[1210651200,0.21940000000000001],[1210737600,0.22359999999999999],[1210824000,0.22620000000000001],[1210910400,0.2248],[1210996800,0.22559999999999999],[1211083200,0.22559999999999999],[1211169600,0.22559999999999999],[1211256000,0.2261],[1211342400,0.2291],[1211428800,0.2248],[1211515200,0.22170000000000001],[1211601600,0.21179999999999999],[1211688000,0.21179999999999999],[1211774400,0.21179999999999999],[1211860800,0.21179999999999999],[1211947200,0.2177],[1212033600,0.22339999999999999],[1212120000,0.2258],[1212206400,0.22309999999999999],[1212292800,0.22309999999999999],[1212379200,0.22309999999999999],[1212465600,0.22819999999999999],[1212552000,0.22819999999999999],[1212638400,0.2329],[1212724800,0.2339],[1212811200,0.23119999999999999],[1212897600,0.23119999999999999],[1212984000,0.23119999999999999],[1213070400,0.23369999999999999],[1213156800,0.2266],[1213243200,0.22600000000000001],[1213329600,0.22689999999999999],[1213416000,0.23699999999999999],[1213502400,0.23699999999999999],[1213588800,0.23699999999999999],[1213675200,0.2447],[1213761600,0.25369999999999998],[1213848000,0.26140000000000002],[1213934400,0.25969999999999999],[1214020800,0.25600000000000001],[1214107200,0.25600000000000001],[1214193600,0.25600000000000001],[1214280000,0.26440000000000002],[1214366400,0.25819999999999999],[1214452800,0.23780000000000001],[1214539200,0.22570000000000001],[1214625600,0.221],[1214712000,0.221],[1214798400,0.221],[1214884800,0.22700000000000001],[1214971200,0.23039999999999999],[1215057600,0.22570000000000001],[1215144000,0.2268],[1215230400,0.2268],[1215316800,0.2268],[1215403200,0.2268],[1215489600,0.21640000000000001],[1215576000,0.21609999999999999],[1215662400,0.22140000000000001],[1215748800,0.2293],[1215835200,0.2447],[1215921600,0.2447],[1216008000,0.2447],[1216094400,0.25209999999999999],[1216180800,0.24840000000000001],[1216267200,0.2462],[1216353600,0.2356],[1216440000,0.2248],[1216526400,0.2248],[1216612800,0.2248],[1216699200,0.2359],[1216785600,0.23530000000000001],[1216872000,0.2225],[1216958400,0.22270000000000001],[1217044800,0.22420000000000001],[1217131200,0.22420000000000001],[1217217600,0.22420000000000001],[1217304000,0.22020000000000001],[1217390400,0.2346],[1217476800,0.24890000000000001],[1217563200,0.2404],[1217649600,0.2397],[1217736000,0.2397],[1217822400,0.2397],[1217908800,0.2298],[1217995200,0.2286],[1218081600,0.2329],[1218168000,0.23599999999999999],[1218254400,0.24460000000000001],[1218340800,0.24460000000000001],[1218427200,0.24460000000000001],[1218513600,0.2581],[1218600000,0.24540000000000001],[1218686400,0.25330000000000003],[1218772800,0.24979999999999999],[1218859200,0.2359],[1218945600,0.2359],[1219032000,0.2359],[1219118400,0.22220000000000001],[1219204800,0.21379999999999999],[1219291200,0.22009999999999999],[1219377600,0.22739999999999999],[1219464000,0.2324],[1219550400,0.2324],[1219636800,0.2324],[1219723200,0.23130000000000001],[1219809600,0.2359],[1219896000,0.2422],[1219982400,0.2419],[1220068800,0.23649999999999999],[1220155200,0.23649999999999999],[1220241600,0.23649999999999999],[1220328000,0.23649999999999999],[1220414400,0.2137],[1220500800,0.2034],[1220587200,0.19209999999999999],[1220673600,0.19409999999999999],[1220760000,0.19409999999999999],[1220846400,0.19409999999999999],[1220932800,0.1961],[1221019200,0.18190000000000001],[1221105600,0.19109999999999999],[1221192000,0.19159999999999999],[1221278400,0.2011],[1221364800,0.2011],[1221451200,0.2011],[1221537600,0.1817],[1221624000,0.17999999999999999],[1221710400,0.17080000000000001],[1221796800,0.2036],[1221883200,0.2145],[1221969600,0.2145],[1222056000,0.2145],[1222142400,0.21249999999999999],[1222228800,0.21179999999999999],[1222315200,0.2059],[1222401600,0.2044],[1222488000,0.21129999999999999],[1222574400,0.21129999999999999],[1222660800,0.21129999999999999],[1222747200,0.17929999999999999],[1222833600,0.18770000000000001],[1222920000,0.17380000000000001],[1223006400,0.15529999999999999],[1223092800,0.1434],[1223179200,0.1434],[1223265600,0.1434],[1223352000,0.1186],[1223438400,0.10349999999999999],[1223524800,0.1013],[1223611200,0.097489999999999993],[1223697600,0.1031],[1223784000,0.1031],[1223870400,0.1031],[1223956800,0.1303],[1224043200,0.1179],[1224129600,0.10050000000000001],[1224216000,0.12989999999999999],[1224302400,0.12],[1224388800,0.12],[1224475200,0.12],[1224561600,0.1321],[1224648000,0.12659999999999999],[1224734400,0.11360000000000001],[1224820800,0.1137],[1224907200,0.10349999999999999],[1224993600,0.10349999999999999],[1225080000,0.10349999999999999],[1225166400,0.095549999999999996],[1225252800,0.10929999999999999],[1225339200,0.122],[1225425600,0.13669999999999999],[1225512000,0.1595],[1225598400,0.1595],[1225688400,0.1595],[1225774800,0.15840000000000001],[1225861200,0.1623],[1225947600,0.13919999999999999],[1226034000,0.1231],[1226120400,0.1295],[1226206800,0.1295],[1226293200,0.1295],[1226379600,0.12989999999999999],[1226466000,0.1268],[1226552400,0.1123],[1226638800,0.13389999999999999],[1226725200,0.12989999999999999],[1226811600,0.12989999999999999],[1226898000,0.12989999999999999],[1226984400,0.13350000000000001],[1227070800,0.129],[1227157200,0.114],[1227243600,0.1004],[1227330000,0.1053],[1227416400,0.1053],[1227502800,0.1053],[1227589200,0.1229],[1227675600,0.11269999999999999],[1227762000,0.14099999999999999],[1227848400,0.14099999999999999],[1227934800,0.1535],[1228021200,0.1535],[1228107600,0.1535],[1228194000,0.1125],[1228280400,0.11550000000000001],[1228366800,0.14169999999999999],[1228453200,0.12920000000000001],[1228539600,0.13619999999999999],[1228626000,0.13619999999999999],[1228712400,0.13619999999999999],[1228798800,0.15049999999999999],[1228885200,0.14410000000000001],[1228971600,0.1535],[1229058000,0.14649999999999999],[1229144400,0.1444],[1229230800,0.1444],[1229317200,0.1444],[1229403600,0.13739999999999999],[1229490000,0.15920000000000001],[1229576400,0.15740000000000001],[1229662800,0.14630000000000001],[1229749200,0.14369999999999999],[1229835600,0.14369999999999999],[1229922000,0.14369999999999999],[1230008400,0.13239999999999999],[1230094800,0.13270000000000001],[1230181200,0.1226],[1230267600,0.1226],[1230354000,0.1197],[1230440400,0.1197],[1230526800,0.1197],[1230613200,0.1152],[1230699600,0.11459999999999999],[1230786000,0.11609999999999999],[1230872400,0.11609999999999999],[1230958800,null],[1300420800,0.1777],[1300507200,0.17929999999999999],[1300593600,0.17929999999999999],[1300680000,0.17929999999999999],[1300766400,null],[1301112000,0.18459999999999999],[1301198400,0.18459999999999999],[1301284800,0.18459999999999999],[1301371200,0.18529999999999999],[1301457600,0.18770000000000001],[1301544000,0.18970000000000001],[1301630400,0.1895],[1301716800,0.19139999999999999],[1301803200,0.19139999999999999],[1301889600,0.19139999999999999],[1301976000,0.19270000000000001],[1302062400,0.1938],[1302148800,0.188],[1302235200,0.18709999999999999],[1302321600,0.18579999999999999],[1302408000,0.18579999999999999],[1302494400,0.18579999999999999],[1302580800,null],[1309924800,0.20119999999999999],[1310011200,0.2084],[1310097600,0.21099999999999999],[1310184000,0.20949999999999999],[1310270400,0.20949999999999999],[1310356800,0.20949999999999999],[1310443200,0.20480000000000001],[1310529600,0.20499999999999999],[1310616000,0.2059],[1310702400,0.20380000000000001],[1310788800,0.20880000000000001],[1310875200,0.20880000000000001],[1310961600,0.20880000000000001],[1311048000,0.2064],[1311134400,0.21429999999999999],[1311220800,0.2142],[1311307200,0.21829999999999999],[1311393600,0.21290000000000001],[1311480000,0.21290000000000001],[1311566400,0.21290000000000001],[1311652800,0.2104],[1311739200,0.20469999999999999],[1311825600,0.2006],[1311912000,0.2021],[1311998400,0.1973],[1312084800,0.1973],[1312171200,0.1973],[1312257600,0.19350000000000001],[1312344000,0.18909999999999999],[1312430400,0.18990000000000001],[1312516800,0.1837],[1312603200,0.1817],[1312689600,0.1817],[1312776000,0.1817],[1312862400,0.16889999999999999],[1312948800,0.1842],[1313035200,null],[1313467200,0.1835],[1313553600,null],[1313640000,0.1852],[1313726400,null],[1314158400,0.17960000000000001],[1314244800,null],[1317182400,0.18229999999999999],[1317268800,null],[1317700800,0.17000000000000001],[1317787200,0.17519999999999999],[1317873600,null],[1318651200,0.19889999999999999],[1318737600,0.19889999999999999],[1318824000,0.19889999999999999],[1318910400,null],[1318996800,0.19700000000000001],[1319083200,0.193],[1319169600,0.1923],[1319256000,0.20169999999999999],[1319342400,0.20169999999999999],[1319428800,0.20169999999999999],[1319515200,0.20780000000000001],[1319601600,0.1961],[1319688000,0.20649999999999999],[1319774400,0.22600000000000001],[1319860800,0.2218],[1319947200,0.2218],[1320033600,0.2218],[1320120000,0.20880000000000001],[1320206400,0.1983],[1320292800,0.20280000000000001],[1320379200,0.2155],[1320465600,0.21410000000000001],[1320552000,0.21410000000000001],[1320642000,0.21410000000000001],[1320728400,0.2114],[1320814800,0.22],[1320901200,0.2074],[1320987600,0.21340000000000001],[1321074000,0.21829999999999999],[1321160400,0.21829999999999999],[1321246800,0.21829999999999999],[1321333200,0.21629999999999999],[1321419600,0.22209999999999999],[1321506000,0.21249999999999999],[1321592400,0.21029999999999999],[1321678800,0.21290000000000001],[1321765200,0.21290000000000001],[1321851600,0.21290000000000001],[1321938000,0.2077],[1322024400,0.20469999999999999],[1322110800,0.187],[1322197200,0.187],[1322283600,null],[1322542800,0.2014],[1322629200,0.20000000000000001],[1322715600,0.21540000000000001],[1322802000,0.21460000000000001],[1322888400,0.21199999999999999],[1322974800,0.21199999999999999],[1323061200,0.21199999999999999],[1323147600,0.215],[1323234000,0.21970000000000001],[1323320400,0.21679999999999999],[1323406800,0.20119999999999999],[1323493200,0.21110000000000001],[1323579600,0.21110000000000001],[1323666000,0.21110000000000001],[1323752400,0.20880000000000001],[1323838800,0.20219999999999999],[1323925200,0.20899999999999999],[1324011600,0.2122],[1324098000,0.2147],[1324184400,0.2147],[1324270800,0.2147],[1324357200,0.20979999999999999],[1324443600,0.21429999999999999],[1324530000,0.21249999999999999],[1324616400,0.21429999999999999],[1324702800,0.21629999999999999],[1324789200,0.21629999999999999],[1324875600,0.21629999999999999],[1324962000,0.21629999999999999],[1325048400,0.21609999999999999],[1325134800,0.2097],[1325221200,0.21249999999999999],[1325307600,0.2084],[1325394000,0.2084],[1325480400,0.2084],[1325566800,0.2084],[1325653200,null],[1357189200,0.17829999999999999],[1357275600,0.17469999999999999],[1357362000,0.1762],[1357448400,0.1762],[1357534800,0.1762],[1357621200,0.17380000000000001],[1357707600,0.17199999999999999],[1357794000,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1200546000,0.15240000000000001],[1200632400,0.14779999999999999],[1200718800,0.14779999999999999],[1200805200,0.14779999999999999],[1200891600,0.14779999999999999],[1200978000,0.14779999999999999],[1201064400,0.1522],[1201150800,0.15609999999999999],[1201237200,0.15559999999999999],[1201323600,0.1537],[1201410000,0.1537],[1201496400,0.1537],[1201582800,0.15529999999999999],[1201669200,0.15529999999999999],[1201755600,0.15659999999999999],[1201842000,0.16059999999999999],[1201928400,0.16669999999999999],[1202014800,0.16669999999999999],[1202101200,0.16669999999999999],[1202187600,0.16209999999999999],[1202274000,0.15579999999999999],[1202360400,0.15609999999999999],[1202446800,0.15579999999999999],[1202533200,0.1555],[1202619600,0.1555],[1202706000,0.1555],[1202792400,0.16039999999999999],[1202878800,0.161],[1202965200,0.16500000000000001],[1203051600,0.1608],[1203138000,0.16370000000000001],[1203224400,0.16370000000000001],[1203310800,0.16370000000000001],[1203397200,0.16370000000000001],[1203483600,0.15870000000000001],[1203570000,0.1598],[1203656400,0.15770000000000001],[1203742800,0.1628],[1203829200,0.1628],[1203915600,0.1628],[1204002000,0.16689999999999999],[1204088400,0.1681],[1204174800,0.1653],[1204261200,0.16070000000000001],[1204347600,0.15049999999999999],[1204434000,0.15049999999999999],[1204520400,0.15049999999999999],[1204606800,0.15160000000000001],[1204693200,null],[1204779600,0.1497],[1204866000,0.1512],[1204952400,0.14999999999999999],[1205038800,0.14999999999999999],[1205121600,0.14999999999999999],[1205208000,0.1502],[1205294400,0.15140000000000001],[1205380800,0.14929999999999999],[1205467200,0.1489],[1205553600,0.1484],[1205640000,0.1484],[1205726400,0.1484],[1205812800,0.1464],[1205899200,0.14999999999999999],[1205985600,0.14660000000000001],[1206072000,0.14899999999999999],[1206158400,0.14899999999999999],[1206244800,0.14899999999999999],[1206331200,0.14899999999999999],[1206417600,null],[1206504000,0.14879999999999999],[1206590400,0.14729999999999999],[1206676800,0.14760000000000001],[1206763200,0.1454],[1206849600,0.1454],[1206936000,0.1454],[1207022400,0.14999999999999999],[1207108800,0.1532],[1207195200,0.15290000000000001],[1207281600,0.15240000000000001],[1207368000,0.1525],[1207454400,0.1525],[1207540800,0.1525],[1207627200,null],[1208232000,0.1474],[1208318400,null],[1208404800,0.15010000000000001],[1208491200,0.1515],[1208577600,null],[1208923200,0.15490000000000001],[1209009600,0.15579999999999999],[1209096000,0.1613],[1209182400,0.15989999999999999],[1209268800,0.15989999999999999],[1209355200,0.15989999999999999],[1209441600,0.1618],[1209528000,0.16350000000000001],[1209614400,0.159],[1209700800,0.16980000000000001],[1209787200,0.16800000000000001],[1209873600,0.16800000000000001],[1209960000,0.16800000000000001],[1210046400,0.16500000000000001],[1210132800,0.16750000000000001],[1210219200,0.1661],[1210305600,0.16789999999999999],[1210392000,0.1686],[1210478400,0.1686],[1210564800,0.1686],[1210651200,0.1681],[1210737600,0.16750000000000001],[1210824000,0.16800000000000001],[1210910400,0.1699],[1210996800,0.1696],[1211083200,0.1696],[1211169600,0.1696],[1211256000,0.16889999999999999],[1211342400,0.1696],[1211428800,0.16470000000000001],[1211515200,0.1643],[1211601600,0.15859999999999999],[1211688000,0.15859999999999999],[1211774400,0.15859999999999999],[1211860800,0.15859999999999999],[1211947200,null],[1294203600,0.1749],[1294290000,0.18329999999999999],[1294376400,0.1807],[1294462800,0.1855],[1294549200,0.1855],[1294635600,0.1855],[1294722000,0.18970000000000001],[1294808400,0.18679999999999999],[1294894800,0.18640000000000001],[1294981200,0.1827],[1295067600,0.183],[1295154000,0.183],[1295240400,0.183],[1295326800,0.183],[1295413200,0.18360000000000001],[1295499600,0.18490000000000001],[1295586000,0.18260000000000001],[1295672400,0.1822],[1295758800,0.1822],[1295845200,0.1822],[1295931600,0.18479999999999999],[1296018000,0.1802],[1296104400,0.18440000000000001],[1296190800,0.19389999999999999],[1296277200,0.18229999999999999],[1296363600,0.18229999999999999],[1296450000,0.18229999999999999],[1296536400,0.1842],[1296622800,0.1865],[1296709200,null],[1296795600,0.1804],[1296882000,null],[1363752000,0.17960000000000001],[1363838400,0.18190000000000001],[1363924800,0.1787],[1364011200,null],[1364356800,0.18360000000000001],[1364443200,0.18459999999999999],[1364529600,0.18690000000000001],[1364616000,0.18690000000000001],[1364702400,0.18690000000000001],[1364788800,0.18690000000000001],[1364875200,0.18870000000000001],[1364961600,0.1888],[1365048000,0.18529999999999999],[1365134400,0.18720000000000001],[1365220800,null],[1365739200,0.19009999999999999],[1365825600,null],[1367294400,0.19309999999999999],[1367380800,0.1928],[1367467200,null],[1367553600,0.19470000000000001],[1367640000,0.19789999999999999],[1367726400,0.19789999999999999],[1367812800,0.19789999999999999],[1367899200,0.1981],[1367985600,0.2024],[1368072000,0.20200000000000001],[1368158400,0.20219999999999999],[1368244800,0.2082],[1368331200,0.2082],[1368417600,0.2082],[1368504000,0.20649999999999999],[1368590400,0.2064],[1368676800,0.20649999999999999],[1368763200,0.20519999999999999],[1368849600,0.21079999999999999],[1368936000,0.21079999999999999],[1369022400,0.21079999999999999],[1369108800,0.2104],[1369195200,0.2132],[1369281600,0.2122],[1369368000,0.21129999999999999],[1369454400,0.2087],[1369540800,0.2087],[1369627200,0.2087],[1369713600,0.2087],[1369800000,0.2092],[1369886400,0.21129999999999999],[1369972800,0.21709999999999999],[1370059200,0.21290000000000001],[1370145600,0.21290000000000001],[1370232000,0.21290000000000001],[1370318400,0.21579999999999999],[1370404800,0.2165],[1370491200,0.21290000000000001],[1370577600,0.2132],[1370664000,0.21929999999999999],[1370750400,0.21929999999999999],[1370836800,0.21929999999999999],[1370923200,0.21829999999999999],[1371009600,0.21790000000000001],[1371096000,0.2165],[1371182400,0.22189999999999999],[1371268800,0.2218],[1371355200,0.2218],[1371441600,0.2218],[1371528000,0.22189999999999999],[1371614400,0.22500000000000001],[1371700800,0.2203],[1371787200,0.216],[1371873600,0.2152],[1371960000,0.2152],[1372046400,0.2152],[1372132800,0.2112],[1372219200,0.2142],[1372305600,0.22],[1372392000,0.2215],[1372478400,0.22209999999999999],[1372564800,0.22209999999999999],[1372651200,0.22209999999999999],[1372737600,0.2233],[1372824000,0.22370000000000001],[1372910400,0.22309999999999999],[1372996800,0.22309999999999999],[1373083200,0.22220000000000001],[1373169600,0.22220000000000001],[1373256000,0.22220000000000001],[1373342400,0.222],[1373428800,0.2248],[1373515200,0.2263],[1373601600,0.23219999999999999],[1373688000,0.23430000000000001],[1373774400,0.23430000000000001],[1373860800,0.23430000000000001],[1373947200,0.2316],[1374033600,0.2261],[1374120000,0.2271],[1374206400,0.23019999999999999],[1374292800,0.23130000000000001],[1374379200,0.23130000000000001],[1374465600,0.23130000000000001],[1374552000,0.23569999999999999],[1374638400,0.23480000000000001],[1374724800,0.2361],[1374811200,0.2387],[1374897600,0.2356],[1374984000,0.2356],[1375070400,0.2356],[1375156800,0.23860000000000001],[1375243200,0.2387],[1375329600,0.23910000000000001],[1375416000,0.2432],[1375502400,0.24379999999999999],[1375588800,0.24379999999999999],[1375675200,0.24379999999999999],[1375761600,0.2432],[1375848000,0.24049999999999999],[1375934400,0.2361],[1376020800,0.24310000000000001],[1376107200,0.25309999999999999],[1376193600,0.25309999999999999],[1376280000,0.25309999999999999],[1376366400,0.25209999999999999],[1376452800,0.25719999999999998],[1376539200,0.25259999999999999],[1376625600,0.25109999999999999],[1376712000,0.25519999999999998],[1376798400,0.25519999999999998],[1376884800,0.25519999999999998],[1376971200,0.25280000000000002],[1377057600,0.25180000000000002],[1377144000,0.25009999999999999],[1377230400,0.25090000000000001],[1377316800,0.25369999999999998],[1377403200,0.25369999999999998],[1377489600,0.25369999999999998],[1377576000,0.25109999999999999],[1377662400,0.2427],[1377748800,0.23980000000000001],[1377835200,0.24410000000000001],[1377921600,0.2432],[1378008000,0.2432],[1378094400,0.2432],[1378180800,0.2432],[1378267200,0.24779999999999999],[1378353600,0.25190000000000001],[1378440000,0.25409999999999999],[1378526400,0.25440000000000002],[1378612800,0.25440000000000002],[1378699200,0.25440000000000002],[1378785600,0.25629999999999997],[1378872000,0.25679999999999997],[1378958400,0.25840000000000002],[1379044800,0.25390000000000001],[1379131200,0.26019999999999999],[1379217600,0.26019999999999999],[1379304000,0.26019999999999999],[1379390400,0.2661],[1379476800,0.26640000000000003],[1379563200,0.26800000000000002],[1379649600,0.26889999999999997],[1379736000,0.26419999999999999],[1379822400,0.26419999999999999],[1379908800,0.26419999999999999],[1379995200,0.2646],[1380081600,0.26579999999999998],[1380168000,0.26240000000000002],[1380254400,0.26179999999999998],[1380340800,0.25979999999999998],[1380427200,0.25979999999999998],[1380513600,0.25979999999999998],[1380600000,0.25600000000000001],[1380686400,0.25890000000000002],[1380772800,0.2586],[1380859200,0.25769999999999998],[1380945600,0.26329999999999998],[1381032000,0.26329999999999998],[1381118400,0.26329999999999998],[1381204800,0.26140000000000002],[1381291200,0.25480000000000003],[1381377600,0.25629999999999997],[1381464000,0.26329999999999998],[1381550400,0.26429999999999998],[1381636800,0.26429999999999998],[1381723200,0.26429999999999998],[1381809600,0.26440000000000002],[1381896000,0.26269999999999999],[1381982400,0.26490000000000002],[1382068800,0.2656],[1382155200,0.2681],[1382241600,0.2681],[1382328000,0.2681],[1382414400,0.26519999999999999],[1382500800,0.26500000000000001],[1382587200,0.26379999999999998],[1382673600,0.2636],[1382760000,0.2641],[1382846400,0.2641],[1382932800,0.2641],[1383019200,0.26200000000000001],[1383105600,0.2646],[1383192000,0.2641],[1383278400,0.26640000000000003],[1383364800,0.26690000000000003],[1383451200,0.26690000000000003],[1383541200,0.26690000000000003],[1383627600,0.2671],[1383714000,0.26350000000000001],[1383800400,0.26850000000000002],[1383886800,0.26240000000000002],[1383973200,0.26429999999999998],[1384059600,0.26429999999999998],[1384146000,0.26429999999999998],[1384232400,0.2626],[1384318800,0.26019999999999999],[1384405200,0.26419999999999999],[1384491600,0.26690000000000003],[1384578000,0.26729999999999998],[1384664400,0.26729999999999998],[1384750800,0.26729999999999998],[1384837200,0.26569999999999999],[1384923600,0.2631],[1385010000,0.26140000000000002],[1385096400,0.25969999999999999],[1385182800,0.26069999999999999],[1385269200,0.26069999999999999],[1385355600,0.26069999999999999],[1385442000,0.25879999999999997],[1385528400,0.25369999999999998],[1385614800,0.25459999999999999],[1385701200,0.25459999999999999],[1385787600,0.25230000000000002],[1385874000,0.25230000000000002],[1385960400,0.25230000000000002],[1386046800,0.251],[1386133200,0.25009999999999999],[1386219600,0.25040000000000001],[1386306000,0.2492],[1386392400,0.25219999999999998],[1386478800,0.25219999999999998],[1386565200,0.25219999999999998],[1386651600,0.25459999999999999],[1386738000,0.25290000000000001],[1386824400,0.24629999999999999],[1386910800,0.2429],[1386997200,0.2462],[1387083600,0.2462],[1387170000,0.2462],[1387256400,0.2467],[1387342800,0.24759999999999999],[1387429200,0.2505],[1387515600,0.24679999999999999],[1387602000,0.2445],[1387688400,0.2445],[1387774800,0.2445],[1387861200,0.24579999999999999],[1387947600,0.24759999999999999],[1388034000,0.24759999999999999],[1388120400,0.24929999999999999],[1388206800,0.25040000000000001],[1388293200,0.25040000000000001],[1388379600,0.25040000000000001],[1388466000,0.25169999999999998],[1388552400,0.25409999999999999],[1388638800,0.25409999999999999],[1388725200,null],[1389416400,0.1583],[1389502800,0.1583],[1389589200,0.1583],[1389675600,0.1593],[1389762000,0.15989999999999999],[1389848400,0.16089999999999999],[1389934800,0.16350000000000001],[1390021200,0.1651],[1390107600,0.1651],[1390194000,0.1651],[1390280400,0.1651],[1390366800,0.16420000000000001],[1390453200,0.16569999999999999],[1390539600,0.16489999999999999],[1390626000,0.16109999999999999],[1390712400,0.16109999999999999],[1390798800,0.16109999999999999],[1390885200,0.161],[1390971600,0.1615],[1391058000,0.1588],[1391144400,0.1603],[1391230800,0.1595],[1391317200,0.1595],[1391403600,0.1595],[1391490000,0.15640000000000001],[1391576400,0.156],[1391662800,0.15590000000000001],[1391749200,0.16020000000000001],[1391835600,0.16289999999999999],[1391922000,0.16289999999999999],[1392008400,0.16289999999999999],[1392094800,0.1618],[1392181200,0.1638],[1392267600,0.16539999999999999],[1392354000,0.1656],[1392440400,0.16600000000000001],[1392526800,0.16600000000000001],[1392613200,0.16600000000000001],[1392699600,0.16600000000000001],[1392786000,0.16420000000000001],[1392872400,0.1633],[1392958800,0.16300000000000001],[1393045200,0.16220000000000001],[1393131600,0.16220000000000001],[1393218000,0.16220000000000001],[1393304400,0.1623],[1393390800,0.1618],[1393477200,0.1623],[1393563600,0.1623],[1393650000,0.1666],[1393736400,0.1666],[1393822800,0.1666],[1393909200,0.17430000000000001],[1393995600,0.17810000000000001],[1394082000,0.17630000000000001],[1394168400,0.17829999999999999],[1394254800,0.1792],[1394341200,0.1792],[1394424000,0.1792],[1394510400,0.18079999999999999],[1394596800,0.1802],[1394683200,0.18079999999999999],[1394769600,0.1762],[1394856000,0.17599999999999999],[1394942400,0.17599999999999999],[1395028800,0.17599999999999999],[1395115200,0.1777],[1395201600,0.17849999999999999],[1395288000,0.1772],[1395374400,0.17730000000000001],[1395460800,0.17649999999999999],[1395547200,0.17649999999999999],[1395633600,0.17649999999999999],[1395720000,0.17430000000000001],[1395806400,0.17730000000000001],[1395892800,0.17929999999999999],[1395979200,0.1787],[1396065600,0.18049999999999999],[1396152000,0.18049999999999999],[1396238400,0.18049999999999999],[1396324800,0.18140000000000001],[1396411200,0.1862],[1396497600,0.187],[1396584000,0.18720000000000001],[1396670400,0.1865],[1396756800,0.1865],[1396843200,0.1865],[1396929600,0.1825],[1397016000,0.18590000000000001],[1397102400,0.1908],[1397188800,0.185],[1397275200,0.18579999999999999],[1397361600,0.18579999999999999],[1397448000,0.18579999999999999],[1397534400,0.18840000000000001],[1397620800,0.18690000000000001],[1397707200,0.1908],[1397793600,0.19120000000000001],[1397880000,0.19120000000000001],[1397966400,0.19120000000000001],[1398052800,0.19120000000000001],[1398139200,0.19289999999999999],[1398225600,0.1961],[1398312000,0.19270000000000001],[1398398400,0.1963],[1398484800,0.1915],[1398571200,0.1915],[1398657600,0.1915],[1398744000,0.1933],[1398830400,0.193],[1398916800,0.19289999999999999],[1399003200,0.19470000000000001],[1399089600,0.19670000000000001],[1399176000,0.19670000000000001],[1399262400,0.19670000000000001],[1399348800,0.19550000000000001],[1399435200,0.19350000000000001],[1399521600,0.19689999999999999],[1399608000,0.19700000000000001],[1399694400,0.1958],[1399780800,0.1958],[1399867200,0.1958],[1399953600,0.1986],[1400040000,0.20119999999999999],[1400126400,0.20069999999999999],[1400212800,0.2001],[1400299200,0.1988],[1400385600,0.1988],[1400472000,0.1988],[1400558400,0.20080000000000001],[1400644800,0.19900000000000001],[1400731200,0.20219999999999999],[1400817600,0.20200000000000001],[1400904000,0.2044],[1400990400,0.2044],[1401076800,0.2044],[1401163200,0.2044],[1401249600,0.2049],[1401336000,0.20380000000000001],[1401422400,0.20369999999999999],[1401508800,0.2059],[1401595200,0.2059],[1401681600,0.2059],[1401768000,0.20760000000000001],[1401854400,0.21210000000000001],[1401940800,0.21560000000000001],[1402027200,0.21340000000000001],[1402113600,0.2157],[1402200000,0.2157],[1402286400,0.2157],[1402372800,0.2117],[1402459200,0.2114],[1402545600,0.21279999999999999],[1402632000,0.21110000000000001],[1402718400,0.21240000000000001],[1402804800,0.21240000000000001],[1402891200,0.21240000000000001],[1402977600,0.2122],[1403064000,0.21179999999999999],[1403150400,0.21260000000000001],[1403236800,0.21290000000000001],[1403323200,0.2122],[1403409600,0.2122],[1403496000,0.2122],[1403582400,0.21190000000000001],[1403668800,0.2109],[1403755200,0.2112],[1403841600,0.21079999999999999],[1403928000,0.21149999999999999],[1404014400,0.21149999999999999],[1404100800,0.21149999999999999],[1404187200,0.2094],[1404273600,0.21129999999999999],[1404360000,0.2114],[1404446400,0.21490000000000001],[1404532800,0.21490000000000001],[1404619200,0.21490000000000001],[1404705600,0.21490000000000001],[1404792000,0.2147],[1404878400,0.21490000000000001],[1404964800,0.21709999999999999],[1405051200,0.21790000000000001],[1405137600,0.2185],[1405224000,0.2185],[1405310400,0.2185],[1405396800,0.21929999999999999],[1405483200,0.2203],[1405569600,0.2218],[1405656000,0.21920000000000001],[1405742400,0.22020000000000001],[1405828800,0.22020000000000001],[1405915200,0.22020000000000001],[1406001600,0.2185],[1406088000,0.22090000000000001],[1406174400,0.2235],[1406260800,0.22209999999999999],[1406347200,0.22220000000000001],[1406433600,0.22220000000000001],[1406520000,0.22220000000000001],[1406606400,0.22289999999999999],[1406692800,0.2195],[1406779200,0.22],[1406865600,0.21410000000000001],[1406952000,0.21390000000000001],[1407038400,0.21390000000000001],[1407124800,0.21390000000000001],[1407211200,0.21759999999999999],[1407297600,0.21510000000000001],[1407384000,0.21240000000000001],[1407470400,0.2084],[1407556800,0.22239999999999999],[1407643200,0.22239999999999999],[1407729600,0.22239999999999999],[1407816000,0.22189999999999999],[1407902400,0.22120000000000001],[1407988800,0.2225],[1408075200,0.22509999999999999],[1408161600,0.22520000000000001],[1408248000,0.22520000000000001],[1408334400,0.22520000000000001],[1408420800,0.22639999999999999],[1408507200,0.22969999999999999],[1408593600,0.23100000000000001],[1408680000,0.23039999999999999],[1408766400,0.2293],[1408852800,0.2293],[1408939200,0.2293],[1409025600,0.23119999999999999],[1409112000,0.2286],[1409198400,0.2306],[1409284800,0.2303],[1409371200,0.23019999999999999],[1409457600,0.23019999999999999],[1409544000,0.23019999999999999],[1409630400,0.23019999999999999],[1409716800,0.2281],[1409803200,0.23050000000000001],[1409889600,0.23130000000000001],[1409976000,0.23180000000000001],[1410062400,0.23180000000000001],[1410148800,0.23180000000000001],[1410235200,0.22889999999999999],[1410321600,0.22789999999999999],[1410408000,0.22819999999999999],[1410494400,0.22720000000000001],[1410580800,0.2243],[1410667200,0.2243],[1410753600,0.2243],[1410840000,0.21820000000000001],[1410926400,0.22090000000000001],[1411012800,0.21929999999999999],[1411099200,0.22170000000000001],[1411185600,0.2122],[1411272000,0.2122],[1411358400,0.2122],[1411444800,0.21079999999999999],[1411531200,0.21310000000000001],[1411617600,0.21360000000000001],[1411704000,0.20610000000000001],[1411790400,0.20680000000000001],[1411876800,0.20680000000000001],[1411963200,0.20680000000000001],[1412049600,0.20150000000000001],[1412136000,0.19439999999999999],[1412222400,0.19520000000000001],[1412308800,0.19500000000000001],[1412395200,0.1961],[1412481600,0.1961],[1412568000,0.1961],[1412654400,0.19550000000000001],[1412740800,0.19089999999999999],[1412827200,0.19320000000000001],[1412913600,0.18729999999999999],[1413000000,0.1799],[1413086400,0.1799],[1413172800,0.1799],[1413259200,0.1724],[1413345600,0.1701],[1413432000,0.16950000000000001],[1413518400,0.17369999999999999],[1413604800,0.1804],[1413691200,0.1804],[1413777600,0.1804],[1413864000,0.17960000000000001],[1413950400,0.19020000000000001],[1414036800,0.1885],[1414123200,0.1918],[1414209600,0.19700000000000001],[1414296000,0.19700000000000001],[1414382400,0.19700000000000001],[1414468800,0.1963],[1414555200,0.20000000000000001],[1414641600,0.1983],[1414728000,0.1961],[1414814400,0.2014],[1414900800,0.2014],[1414990800,0.2014],[1415077200,0.19889999999999999],[1415163600,0.19750000000000001],[1415250000,0.21110000000000001],[1415336400,0.21529999999999999],[1415422800,0.2127],[1415509200,0.2127],[1415595600,0.2127],[1415682000,0.2142],[1415768400,0.21379999999999999],[1415854800,0.21479999999999999],[1415941200,0.21360000000000001],[1416027600,0.2147],[1416114000,0.2147],[1416200400,0.2147],[1416286800,0.21590000000000001],[1416373200,0.21809999999999999],[1416459600,0.21809999999999999],[1416546000,0.21990000000000001],[1416632400,0.2205],[1416718800,0.2205],[1416805200,0.2205],[1416891600,0.21840000000000001],[1416978000,0.22220000000000001],[1417064400,0.22420000000000001],[1417150800,0.22420000000000001],[1417237200,0.2276],[1417323600,0.2276],[1417410000,0.2276],[1417496400,0.2306],[1417582800,0.22919999999999999],[1417669200,0.2351],[1417755600,0.23250000000000001],[1417842000,0.23180000000000001],[1417928400,0.23180000000000001],[1418014800,0.23180000000000001],[1418101200,0.2271],[1418187600,0.2268],[1418274000,0.2213],[1418360400,0.22009999999999999],[1418446800,0.21010000000000001],[1418533200,0.21010000000000001],[1418619600,0.21010000000000001],[1418706000,0.21460000000000001],[1418792400,0.2142],[1418878800,0.21540000000000001],[1418965200,0.2213],[1419051600,0.2235],[1419138000,0.2235],[1419224400,0.2235],[1419310800,0.22339999999999999],[1419397200,0.2258],[1419483600,0.22600000000000001],[1419570000,0.22600000000000001],[1419656400,0.22720000000000001],[1419742800,0.22720000000000001],[1419829200,0.22720000000000001],[1419915600,0.22900000000000001],[1420002000,0.22770000000000001],[1420088400,0.22489999999999999],[1420174800,0.22489999999999999],[1420261200,null],[1424926800,0.15690000000000001],[1425013200,0.15529999999999999],[1425099600,0.1552],[1425186000,0.1552],[1425272400,0.1552],[1425358800,0.15670000000000001],[1425445200,0.156],[1425531600,0.15440000000000001],[1425618000,null],[1427860800,0.15129999999999999],[1427947200,null],[1430971200,0.1492],[1431057600,0.156],[1431144000,0.1615],[1431230400,0.1615],[1431316800,0.1615],[1431403200,0.1608],[1431489600,0.15920000000000001],[1431576000,0.1583],[1431662400,0.15939999999999999],[1431748800,0.15809999999999999],[1431835200,0.15809999999999999],[1431921600,0.15809999999999999],[1432008000,0.1595],[1432094400,0.15809999999999999],[1432180800,0.1585],[1432267200,0.16289999999999999],[1432353600,0.16389999999999999],[1432440000,0.16389999999999999],[1432526400,0.16389999999999999],[1432612800,0.16389999999999999],[1432699200,0.1613],[1432785600,0.16439999999999999],[1432872000,0.16439999999999999],[1432958400,0.16259999999999999],[1433044800,0.16259999999999999],[1433131200,0.16259999999999999],[1433217600,0.1668],[1433304000,0.16589999999999999],[1433390400,0.16550000000000001],[1433476800,0.16400000000000001],[1433563200,0.16220000000000001],[1433649600,0.16220000000000001],[1433736000,0.16220000000000001],[1433822400,0.1613],[1433908800,0.16289999999999999],[1433995200,0.16520000000000001],[1434081600,0.16500000000000001],[1434168000,0.16250000000000001],[1434254400,0.16250000000000001],[1434340800,0.16250000000000001],[1434427200,0.16009999999999999],[1434513600,0.16070000000000001],[1434600000,0.16120000000000001],[1434686400,0.16059999999999999],[1434772800,0.1593],[1434859200,0.1593],[1434945600,0.1593],[1435032000,0.15959999999999999],[1435118400,0.16139999999999999],[1435204800,0.16009999999999999],[1435291200,0.16070000000000001],[1435377600,0.16139999999999999],[1435464000,0.16139999999999999],[1435550400,0.16139999999999999],[1435636800,0.15509999999999999],[1435723200,0.15620000000000001],[1435809600,0.16020000000000001],[1435896000,0.1605],[1435982400,0.1605],[1436068800,0.1605],[1436155200,0.1605],[1436241600,0.16059999999999999],[1436328000,0.1615],[1436414400,0.15479999999999999],[1436500800,0.15429999999999999],[1436587200,0.15570000000000001],[1436673600,0.15570000000000001],[1436760000,0.15570000000000001],[1436846400,0.1585],[1436932800,0.15720000000000001],[1437019200,0.1573],[1437105600,0.15140000000000001],[1437192000,0.1527],[1437278400,0.1527],[1437364800,0.1527],[1437451200,0.1532],[1437537600,0.15260000000000001],[1437624000,0.151],[1437710400,0.151],[1437796800,0.1515],[1437883200,0.1515],[1437969600,0.1515],[1438056000,0.14910000000000001],[1438142400,0.15279999999999999],[1438228800,0.15529999999999999],[1438315200,0.15529999999999999],[1438401600,0.1542],[1438488000,0.1542],[1438574400,0.1542],[1438660800,0.1555],[1438747200,0.15559999999999999],[1438833600,0.159],[1438920000,0.15540000000000001],[1439006400,0.155],[1439092800,0.155],[1439179200,0.155],[1439265600,0.15740000000000001],[1439352000,0.15390000000000001],[1439438400,null],[1439956800,0.15359999999999999],[1440043200,null],[1444968000,0.14410000000000001],[1445054400,null],[1445400000,0.1479],[1445486400,0.14849999999999999],[1445572800,0.15329999999999999],[1445659200,0.15479999999999999],[1445745600,0.15479999999999999],[1445832000,0.15479999999999999],[1445918400,0.15559999999999999],[1446004800,0.1537],[1446091200,0.156],[1446177600,0.15340000000000001],[1446264000,0.15359999999999999],[1446350400,0.15359999999999999],[1446440400,0.15359999999999999],[1446526800,0.15490000000000001],[1446613200,0.15459999999999999],[1446699600,0.1522],[1446786000,null],[1451970000,0.1638],[1452056400,0.15959999999999999],[1452142800,null],[1452747600,0.151],[1452834000,null],[1456549200,0.1646],[1456635600,0.1646],[1456722000,0.1646],[1456808400,0.1661],[1456894800,0.1709],[1456981200,0.16969999999999999],[1457067600,0.17199999999999999],[1457154000,0.17560000000000001],[1457240400,0.17560000000000001],[1457326800,0.17560000000000001],[1457413200,0.1764],[1457499600,0.17019999999999999],[1457586000,0.17510000000000001],[1457672400,0.1726],[1457758800,0.17949999999999999],[1457845200,0.17949999999999999],[1457928000,0.17949999999999999],[1458014400,0.17899999999999999],[1458100800,0.1802],[1458187200,0.1847],[1458273600,0.187],[1458360000,0.18640000000000001],[1458446400,0.18640000000000001],[1458532800,0.18640000000000001],[1458619200,0.18640000000000001],[1458705600,0.1847],[1458792000,0.18440000000000001],[1458878400,0.18129999999999999],[1458964800,0.18129999999999999],[1459051200,0.18129999999999999],[1459137600,0.18129999999999999],[1459224000,0.18260000000000001],[1459310400,0.1852],[1459396800,0.188],[1459483200,0.1867],[1459569600,0.18260000000000001],[1459656000,0.18260000000000001],[1459742400,0.18260000000000001],[1459828800,0.1789],[1459915200,0.1792],[1460001600,0.1787],[1460088000,0.17180000000000001],[1460174400,0.17299999999999999],[1460260800,0.17299999999999999],[1460347200,0.17299999999999999],[1460433600,0.1731],[1460520000,0.1759],[1460606400,0.17999999999999999],[1460692800,0.18049999999999999],[1460779200,0.17910000000000001],[1460865600,0.17910000000000001],[1460952000,0.17910000000000001],[1461038400,0.1817],[1461124800,0.1832],[1461211200,0.18720000000000001],[1461297600,0.1845],[1461384000,0.18279999999999999],[1461470400,0.18279999999999999],[1461556800,0.18279999999999999],[1461643200,0.18429999999999999],[1461729600,0.185],[1461816000,0.18279999999999999],[1461902400,0.18060000000000001],[1461988800,0.1782],[1462075200,0.1782],[1462161600,0.1782],[1462248000,0.17899999999999999],[1462334400,0.17610000000000001],[1462420800,0.1694],[1462507200,0.17249999999999999],[1462593600,0.1749],[1462680000,0.1749],[1462766400,0.1749],[1462852800,0.17549999999999999],[1462939200,0.17799999999999999],[1463025600,0.17469999999999999],[1463112000,0.17469999999999999],[1463198400,0.17119999999999999],[1463284800,0.17119999999999999],[1463371200,0.17119999999999999],[1463457600,0.1724],[1463544000,0.17150000000000001],[1463630400,0.17030000000000001],[1463716800,0.16669999999999999],[1463803200,0.16839999999999999],[1463889600,0.16839999999999999],[1463976000,0.16839999999999999],[1464062400,0.16539999999999999],[1464148800,0.16889999999999999],[1464235200,0.1721],[1464321600,0.17199999999999999],[1464408000,0.1741],[1464494400,0.1741],[1464580800,0.1741],[1464667200,0.1741],[1464753600,0.17249999999999999],[1464840000,0.17130000000000001],[1464926400,0.1711],[1465012800,0.17100000000000001],[1465099200,0.17100000000000001],[1465185600,0.17100000000000001],[1465272000,0.1719],[1465358400,0.17469999999999999],[1465444800,0.17519999999999999],[1465531200,0.1744],[1465617600,0.1711],[1465704000,0.1711],[1465790400,0.1711],[1465876800,0.1668],[1465963200,0.1651],[1466049600,0.1646],[1466136000,0.16489999999999999],[1466222400,0.16700000000000001],[1466308800,0.16700000000000001],[1466395200,0.16700000000000001],[1466481600,0.16789999999999999],[1466568000,0.16589999999999999],[1466654400,0.1656],[1466740800,0.1706],[1466827200,null],[1469678400,0.16700000000000001],[1469764800,null],[1470974400,0.1749],[1471060800,null],[1472875200,0.1736],[1472961600,0.1736],[1473048000,0.1736],[1473134400,0.1736],[1473220800,0.17299999999999999],[1473307200,0.1739],[1473393600,0.1711],[1473480000,null],[1474603200,0.17349999999999999],[1474689600,0.17119999999999999],[1474776000,0.17119999999999999],[1474862400,0.17119999999999999],[1474948800,0.16900000000000001],[1475035200,0.16969999999999999],[1475121600,0.17199999999999999],[1475208000,0.1719],[1475294400,0.1762],[1475380800,0.1762],[1475467200,0.1762],[1475553600,0.17560000000000001],[1475640000,0.17469999999999999],[1475726400,0.17849999999999999],[1475812800,0.17519999999999999],[1475899200,0.17219999999999999],[1475985600,0.17219999999999999],[1476072000,0.17219999999999999],[1476158400,0.1726],[1476244800,0.17380000000000001],[1476331200,0.17369999999999999],[1476417600,0.1721],[1476504000,0.17180000000000001],[1476590400,0.17180000000000001],[1476676800,0.17180000000000001],[1476763200,0.16980000000000001],[1476849600,0.16439999999999999],[1476936000,null],[1477022400,0.16550000000000001],[1477108800,null],[1477368000,0.16719999999999999],[1477454400,null],[1477540800,0.16830000000000001],[1477627200,0.16700000000000001],[1477713600,0.1671],[1477800000,0.1671],[1477886400,0.1671],[1477972800,0.1694],[1478059200,null],[1479531600,0.1636],[1479618000,0.1636],[1479704400,0.1636],[1479790800,null],[1480654800,0.17199999999999999],[1480741200,0.17030000000000001],[1480827600,0.17030000000000001],[1480914000,0.17030000000000001],[1481000400,0.1714],[1481086800,0.17369999999999999],[1481173200,0.18590000000000001],[1481259600,0.1867],[1481346000,0.18959999999999999],[1481432400,0.18959999999999999],[1481518800,0.18959999999999999],[1481605200,0.19],[1481691600,0.18779999999999999],[1481778000,0.18149999999999999],[1481864400,0.1827],[1481950800,0.18190000000000001],[1482037200,0.18190000000000001],[1482123600,0.18190000000000001],[1482210000,0.18110000000000001],[1482296400,0.18129999999999999],[1482382800,0.18060000000000001],[1482469200,0.17810000000000001],[1482555600,0.1782],[1482642000,0.1782],[1482728400,0.1782],[1482814800,0.1782],[1482901200,0.1789],[1482987600,0.17560000000000001],[1483074000,0.1759],[1483160400,0.17480000000000001],[1483246800,0.17480000000000001],[1483333200,0.17480000000000001],[1483419600,0.17480000000000001],[1483506000,null],[1514955600,0.16300000000000001],[1515042000,null],[1515128400,0.16600000000000001],[1515214800,0.16980000000000001],[1515301200,0.16980000000000001],[1515387600,0.16980000000000001],[1515474000,0.16919999999999999],[1515560400,0.1699],[1515646800,null],[1515819600,0.17169999999999999],[1515906000,0.17169999999999999],[1515992400,0.17169999999999999],[1516078800,0.17169999999999999],[1516165200,null],[1516251600,0.17319999999999999],[1516338000,0.17249999999999999],[1516424400,null],[1516856400,0.17330000000000001],[1516942800,null],[1518152400,0.15090000000000001],[1518238800,null],[1519362000,0.16250000000000001],[1519448400,null],[1519707600,0.16950000000000001],[1519794000,0.16689999999999999],[1519880400,null],[1521172800,0.1608],[1521259200,null],[1521691200,0.16350000000000001],[1521777600,null],[1522296000,0.15290000000000001],[1522382400,0.1593],[1522468800,0.1593],[1522555200,0.1593],[1522641600,0.1593],[1522728000,0.1515],[1522814400,0.15920000000000001],[1522900800,0.16289999999999999],[1522987200,0.16800000000000001],[1523073600,0.1636],[1523160000,0.1636],[1523246400,0.1636],[1523332800,0.16520000000000001],[1523419200,0.16869999999999999],[1523505600,0.1691],[1523592000,0.1699],[1523678400,0.1673],[1523764800,0.1673],[1523851200,0.1673],[1523937600,0.17180000000000001],[1524024000,0.17180000000000001],[1524110400,0.17000000000000001],[1524196800,0.16550000000000001],[1524283200,0.16619999999999999],[1524369600,0.16619999999999999],[1524456000,0.16619999999999999],[1524542400,0.16850000000000001],[1524628800,0.1661],[1524715200,0.16619999999999999],[1524801600,0.16869999999999999],[1524888000,0.16600000000000001],[1524974400,0.16600000000000001],[1525060800,0.16600000000000001],[1525147200,0.16500000000000001],[1525233600,0.16600000000000001],[1525320000,0.1636],[1525406400,0.16070000000000001],[1525492800,0.1658],[1525579200,0.1658],[1525665600,0.1658],[1525752000,0.16769999999999999],[1525838400,0.1668],[1525924800,0.1686],[1526011200,0.1762],[1526097600,0.17599999999999999],[1526184000,0.17599999999999999],[1526270400,0.17599999999999999],[1526356800,0.1812],[1526443200,0.1794],[1526529600,0.18229999999999999],[1526616000,0.1812],[1526702400,0.1794],[1526788800,0.1794],[1526875200,0.1794],[1526961600,0.182],[1527048000,0.18099999999999999],[1527134400,0.17879999999999999],[1527220800,0.17699999999999999],[1527307200,0.17510000000000001],[1527393600,0.17510000000000001],[1527480000,0.17510000000000001],[1527566400,0.17510000000000001],[1527652800,0.17119999999999999],[1527739200,0.17580000000000001],[1527825600,0.1729],[1527912000,0.17319999999999999],[1527998400,0.17319999999999999],[1528084800,0.17319999999999999],[1528171200,0.17699999999999999],[1528257600,0.17649999999999999],[1528344000,0.17929999999999999],[1528430400,0.17860000000000001],[1528516800,0.1787],[1528603200,0.1787],[1528689600,0.1787],[1528776000,0.17780000000000001],[1528862400,0.17480000000000001],[1528948800,0.1739],[1529035200,0.17419999999999999],[1529121600,0.17330000000000001],[1529208000,0.17330000000000001],[1529294400,0.17330000000000001],[1529380800,0.17380000000000001],[1529467200,0.16739999999999999],[1529553600,0.16619999999999999],[1529640000,0.16389999999999999],[1529726400,0.16439999999999999],[1529812800,0.16439999999999999],[1529899200,0.16439999999999999],[1529985600,0.1598],[1530072000,0.1588],[1530158400,0.15770000000000001],[1530244800,0.15479999999999999],[1530331200,0.15240000000000001],[1530417600,0.15240000000000001],[1530504000,0.15240000000000001],[1530590400,0.15140000000000001],[1530676800,0.1502],[1530763200,0.1502],[1530849600,0.15260000000000001],[1530936000,0.15440000000000001],[1531022400,0.15440000000000001],[1531108800,0.15440000000000001],[1531195200,0.1583],[1531281600,0.1615],[1531368000,0.15440000000000001],[1531454400,0.15709999999999999],[1531540800,0.15659999999999999],[1531627200,0.15659999999999999],[1531713600,0.15659999999999999],[1531800000,0.15609999999999999],[1531886400,0.159],[1531972800,0.1608],[1532059200,0.156],[1532145600,0.15340000000000001],[1532232000,0.15340000000000001],[1532318400,0.15340000000000001],[1532404800,0.15260000000000001],[1532491200,0.15459999999999999],[1532577600,0.15590000000000001],[1532664000,0.15640000000000001],[1532750400,0.16009999999999999],[1532836800,0.16009999999999999],[1532923200,0.16009999999999999],[1533009600,0.16159999999999999],[1533096000,0.16320000000000001],[1533182400,0.15579999999999999],[1533268800,0.15529999999999999],[1533355200,0.15759999999999999],[1533441600,0.15759999999999999],[1533528000,0.15759999999999999],[1533614400,0.15790000000000001],[1533700800,0.1585],[1533787200,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483678800,0.1709],[1483765200,0.16619999999999999],[1483851600,0.16619999999999999],[1483938000,0.16619999999999999],[1484024400,0.1651],[1484110800,0.161],[1484197200,null],[1484715600,0.1636],[1484802000,0.1643],[1484888400,null],[1484974800,0.16339999999999999],[1485061200,0.16339999999999999],[1485147600,0.16339999999999999],[1485234000,0.16789999999999999],[1485320400,0.16919999999999999],[1485406800,null],[1485838800,0.16439999999999999],[1485925200,0.17030000000000001],[1486011600,0.16800000000000001],[1486098000,0.1714],[1486184400,0.17199999999999999],[1486270800,0.17199999999999999],[1486357200,0.17199999999999999],[1486443600,0.17749999999999999],[1486530000,0.17430000000000001],[1486616400,0.17749999999999999],[1486702800,0.1736],[1486789200,0.1754],[1486875600,0.1754],[1486962000,0.1754],[1487048400,0.1749],[1487134800,0.17330000000000001],[1487221200,0.1729],[1487307600,0.1757],[1487394000,0.1731],[1487480400,0.1731],[1487566800,0.1731],[1487653200,0.1731],[1487739600,0.17560000000000001],[1487826000,null],[1514955600,0.16569999999999999],[1515042000,0.1648],[1515128400,0.16650000000000001],[1515214800,0.16669999999999999],[1515301200,0.16669999999999999],[1515387600,0.16669999999999999],[1515474000,0.1671],[1515560400,0.16650000000000001],[1515646800,0.16639999999999999],[1515733200,0.16889999999999999],[1515819600,0.1744],[1515906000,0.1744],[1515992400,0.1744],[1516078800,0.1744],[1516165200,0.17549999999999999],[1516251600,0.1744],[1516338000,0.1734],[1516424400,0.17430000000000001],[1516510800,0.17430000000000001],[1516597200,0.17430000000000001],[1516683600,0.17599999999999999],[1516770000,0.1789],[1516856400,0.18429999999999999],[1516942800,0.18090000000000001],[1517029200,0.18260000000000001],[1517115600,0.18260000000000001],[1517202000,0.18260000000000001],[1517288400,0.17899999999999999],[1517374800,0.1789],[1517461200,0.1817],[1517547600,0.18090000000000001],[1517634000,0.17380000000000001],[1517720400,0.17380000000000001],[1517806800,0.17380000000000001],[1517893200,0.16600000000000001],[1517979600,0.16669999999999999],[1518066000,0.1623],[1518152400,0.15720000000000001],[1518238800,0.16070000000000001],[1518325200,0.16070000000000001],[1518411600,0.16070000000000001],[1518498000,0.16289999999999999],[1518584400,0.16289999999999999],[1518670800,0.1726],[1518757200,0.17510000000000001],[1518843600,0.17330000000000001],[1518930000,0.17330000000000001],[1519016400,0.17330000000000001],[1519102800,0.17330000000000001],[1519189200,0.16980000000000001],[1519275600,0.1678],[1519362000,0.16589999999999999],[1519448400,0.17219999999999999],[1519534800,0.17219999999999999],[1519621200,0.17219999999999999],[1519707600,0.1769],[1519794000,0.17199999999999999],[1519880400,0.16950000000000001],[1519966800,0.16739999999999999],[1520053200,0.16539999999999999],[1520139600,0.16539999999999999],[1520226000,0.16539999999999999],[1520312400,0.16839999999999999],[1520398800,0.17130000000000001],[1520485200,0.16619999999999999],[1520571600,0.16589999999999999],[1520658000,0.16839999999999999],[1520744400,0.16839999999999999],[1520827200,0.16839999999999999],[1520913600,0.16739999999999999],[1521000000,0.16750000000000001],[1521086400,0.1658],[1521172800,0.16120000000000001],[1521259200,0.16120000000000001],[1521345600,0.16120000000000001],[1521432000,0.16120000000000001],[1521518400,0.16089999999999999],[1521604800,0.16109999999999999],[1521691200,0.16439999999999999],[1521777600,0.15890000000000001],[1521864000,0.16159999999999999],[1521950400,0.16159999999999999],[1522036800,0.16159999999999999],[1522123200,0.17069999999999999],[1522209600,0.16619999999999999],[1522296000,0.16389999999999999],[1522382400,0.16769999999999999],[1522468800,0.16769999999999999],[1522555200,0.16769999999999999],[1522641600,0.16769999999999999],[1522728000,0.16669999999999999],[1522814400,0.16650000000000001],[1522900800,0.1676],[1522987200,0.16950000000000001],[1523073600,0.1666],[1523160000,0.1666],[1523246400,0.1666],[1523332800,0.16450000000000001],[1523419200,0.16930000000000001],[1523505600,0.17319999999999999],[1523592000,0.1721],[1523678400,0.17599999999999999],[1523764800,0.17599999999999999],[1523851200,0.17599999999999999],[1523937600,0.17730000000000001],[1524024000,0.17780000000000001],[1524110400,0.1772],[1524196800,0.1802],[1524283200,0.17699999999999999],[1524369600,0.17699999999999999],[1524456000,0.17699999999999999],[1524542400,0.17660000000000001],[1524628800,0.17530000000000001],[1524715200,0.1734],[1524801600,0.17519999999999999],[1524888000,0.1736],[1524974400,0.1736],[1525060800,0.1736],[1525147200,0.16689999999999999],[1525233600,0.1668],[1525320000,0.16270000000000001],[1525406400,0.16439999999999999],[1525492800,0.16539999999999999],[1525579200,0.16539999999999999],[1525665600,0.16539999999999999],[1525752000,0.16700000000000001],[1525838400,0.16719999999999999],[1525924800,0.16819999999999999],[1526011200,0.17119999999999999],[1526097600,0.17080000000000001],[1526184000,0.17080000000000001],[1526270400,0.17080000000000001],[1526356800,0.16980000000000001],[1526443200,0.16500000000000001],[1526529600,0.16589999999999999],[1526616000,0.16350000000000001],[1526702400,0.1613],[1526788800,0.1613],[1526875200,0.1613],[1526961600,0.16320000000000001],[1527048000,0.16089999999999999],[1527134400,0.1641],[1527220800,0.16550000000000001],[1527307200,0.16220000000000001],[1527393600,0.16220000000000001],[1527480000,0.16220000000000001],[1527566400,0.16220000000000001],[1527652800,0.15909999999999999],[1527739200,0.16139999999999999],[1527825600,0.1588],[1527912000,0.15690000000000001],[1527998400,0.15690000000000001],[1528084800,0.15690000000000001],[1528171200,0.157],[1528257600,0.15709999999999999],[1528344000,0.15870000000000001],[1528430400,0.1578],[1528516800,0.15740000000000001],[1528603200,0.15740000000000001],[1528689600,0.15740000000000001],[1528776000,0.15740000000000001],[1528862400,0.15820000000000001],[1528948800,null],[1529035200,0.15790000000000001],[1529121600,null],[1529467200,0.15359999999999999],[1529553600,null],[1530331200,0.14999999999999999],[1530417600,0.14999999999999999],[1530504000,0.14999999999999999],[1530590400,null],[1530676800,0.1487],[1530763200,0.1487],[1530849600,0.15260000000000001],[1530936000,0.15060000000000001],[1531022400,0.15060000000000001],[1531108800,0.15060000000000001],[1531195200,null],[1545714000,0.14510000000000001],[1545800400,0.14510000000000001],[1545886800,0.1479],[1545973200,0.1517],[1546059600,null],[1546491600,0.15590000000000001],[1546578000,0.15340000000000001],[1546664400,null],[1563854400,0.1895],[1563940800,null],[1565236800,0.18540000000000001],[1565323200,null],[1566964800,0.1961],[1567051200,0.19620000000000001],[1567137600,0.1943],[1567224000,null],[1567569600,0.1956],[1567656000,0.1996],[1567742400,null],[1569384000,0.19309999999999999],[1569470400,null],[1577768400,0.18779999999999999],[1577854800,0.18529999999999999],[1577941200,0.18529999999999999],[1578027600,null],[1580360400,0.16669999999999999],[1580446800,0.1696],[1580533200,0.1694],[1580619600,0.1694],[1580706000,0.1694],[1580792400,0.17169999999999999],[1580878800,null],[1582088400,0.1734],[1582174800,0.17580000000000001],[1582261200,0.18060000000000001],[1582347600,0.18629999999999999],[1582434000,0.18629999999999999],[1582520400,0.18629999999999999],[1582606800,0.1885],[1582693200,0.18490000000000001],[1582779600,0.18579999999999999],[1582866000,0.1736],[1582952400,0.16550000000000001],[1583038800,0.16550000000000001],[1583125200,0.16550000000000001],[1583211600,0.17810000000000001],[1583298000,0.18790000000000001],[1583384400,0.19639999999999999],[1583470800,0.20000000000000001],[1583557200,0.20130000000000001],[1583643600,0.20130000000000001],[1583726400,0.20130000000000001],[1583812800,0.1845],[1583899200,0.1915],[1583985600,0.18329999999999999],[1584072000,0.17899999999999999],[1584158400,0.16439999999999999],[1584244800,0.16439999999999999],[1584331200,0.16439999999999999],[1584417600,0.16750000000000001],[1584504000,0.18809999999999999],[1584590400,0.1772],[1584676800,0.1709],[1584763200,0.16339999999999999],[1584849600,0.16339999999999999],[1584936000,0.16339999999999999],[1585022400,0.1666],[1585108800,0.19270000000000001],[1585195200,0.192],[1585281600,0.19550000000000001],[1585368000,0.18820000000000001],[1585454400,0.18820000000000001],[1585540800,0.18820000000000001],[1585627200,0.192],[1585713600,0.18429999999999999],[1585800000,0.19009999999999999],[1585886400,0.20000000000000001],[1585972800,0.1958],[1586059200,0.1958],[1586145600,0.1958],[1586232000,0.21199999999999999],[1586318400,0.21199999999999999],[1586404800,0.21410000000000001],[1586491200,0.2402],[1586577600,0.2402],[1586664000,0.2402],[1586750400,0.2402],[1586836800,0.24779999999999999],[1586923200,0.251],[1587009600,0.2437],[1587096000,0.25309999999999999],[1587182400,0.25090000000000001],[1587268800,0.25090000000000001],[1587355200,0.25090000000000001],[1587441600,0.24929999999999999],[1587528000,0.24360000000000001],[1587614400,0.25580000000000003],[1587700800,0.25669999999999998],[1587787200,0.26019999999999999],[1587873600,0.26019999999999999],[1587960000,0.26019999999999999],[1588046400,0.25540000000000002],[1588132800,0.25359999999999999],[1588219200,0.2487],[1588305600,0.23719999999999999],[1588392000,0.2432],[1588478400,0.2432],[1588564800,0.2432],[1588651200,0.249],[1588737600,0.25969999999999999],[1588824000,0.24929999999999999],[1588910400,0.25769999999999998],[1588996800,0.25380000000000003],[1589083200,0.25380000000000003],[1589169600,0.25380000000000003],[1589256000,0.24329999999999999],[1589342400,0.2392],[1589428800,0.246],[1589515200,0.26069999999999999],[1589601600,0.26340000000000002],[1589688000,0.26340000000000002],[1589774400,0.26340000000000002],[1589860800,0.25380000000000003],[1589947200,0.25719999999999998],[1590033600,0.2492],[1590120000,0.24079999999999999],[1590206400,0.23749999999999999],[1590292800,0.23749999999999999],[1590379200,0.23749999999999999],[1590465600,0.23749999999999999],[1590552000,0.223],[1590638400,0.22209999999999999],[1590724800,0.22489999999999999],[1590811200,0.22489999999999999],[1590897600,0.22489999999999999],[1590984000,0.22489999999999999],[1591070400,0.2301],[1591156800,0.224],[1591243200,0.218],[1591329600,0.217],[1591416000,0.21179999999999999],[1591502400,0.21179999999999999],[1591588800,0.21179999999999999],[1591675200,0.2117],[1591761600,0.21690000000000001],[1591848000,0.22459999999999999],[1591934400,0.2165],[1592020800,0.21179999999999999],[1592107200,0.21179999999999999],[1592193600,0.21179999999999999],[1592280000,0.21379999999999999],[1592366400,0.20930000000000001],[1592452800,0.20810000000000001],[1592539200,0.20760000000000001],[1592625600,0.2104],[1592712000,0.2104],[1592798400,0.2104],[1592884800,0.21579999999999999],[1592971200,0.21629999999999999],[1593057600,0.2114],[1593144000,0.2114],[1593230400,0.21740000000000001],[1593316800,0.21740000000000001],[1593403200,0.21740000000000001],[1593489600,0.21809999999999999],[1593576000,0.2293],[1593662400,0.22889999999999999],[1593748800,0.22839999999999999],[1593835200,0.22839999999999999],[1593921600,0.22839999999999999],[1594008000,0.22839999999999999],[1594094400,0.2316],[1594180800,0.2331],[1594267200,0.2379],[1594353600,0.23810000000000001],[1594440000,0.23580000000000001],[1594526400,0.23580000000000001],[1594612800,0.23580000000000001],[1594699200,0.2263],[1594785600,0.2341],[1594872000,0.23350000000000001],[1594958400,0.2293],[1595044800,0.23039999999999999],[1595131200,0.23039999999999999],[1595217600,0.23039999999999999],[1595304000,0.23469999999999999],[1595390400,0.23369999999999999],[1595476800,0.2384],[1595563200,0.24030000000000001],[1595649600,0.24610000000000001],[1595736000,0.24610000000000001],[1595822400,0.24610000000000001],[1595908800,0.25319999999999998],[1595995200,0.24970000000000001],[1596081600,0.24460000000000001],[1596168000,0.23350000000000001],[1596254400,0.2515],[1596340800,0.2515],[1596427200,0.2515],[1596513600,0.24210000000000001],[1596600000,0.24879999999999999],[1596686400,0.2455],[1596772800,0.24629999999999999],[1596859200,0.2402],[1596945600,0.2402],[1597032000,0.2402],[1597118400,0.23400000000000001],[1597204800,0.2238],[1597291200,0.23100000000000001],[1597377600,0.23219999999999999],[1597464000,0.22850000000000001],[1597550400,0.22850000000000001],[1597636800,0.22850000000000001],[1597723200,0.24229999999999999],[1597809600,0.24199999999999999],[1597896000,0.23280000000000001],[1597982400,0.23930000000000001],[1598068800,0.23699999999999999],[1598155200,0.23699999999999999],[1598241600,0.23699999999999999],[1598328000,0.24349999999999999],[1598414400,0.24340000000000001],[1598500800,0.2472],[1598587200,0.2477],[1598673600,0.25430000000000003],[1598760000,0.25430000000000003],[1598846400,0.25430000000000003],[1598932800,0.25779999999999997],[1599019200,0.25800000000000001],[1599105600,0.26400000000000001],[1599192000,0.25740000000000002],[1599278400,0.25629999999999997],[1599364800,0.25629999999999997],[1599451200,0.25629999999999997],[1599537600,0.25629999999999997],[1599624000,0.25459999999999999],[1599710400,0.26369999999999999],[1599796800,0.25309999999999999],[1599883200,0.25459999999999999],[1599969600,0.25459999999999999],[1600056000,0.25459999999999999],[1600142400,0.25340000000000001],[1600228800,0.253],[1600315200,0.247],[1600401600,0.24160000000000001],[1600488000,0.2326],[1600574400,0.2326],[1600660800,0.2326],[1600747200,0.23300000000000001],[1600833600,0.23369999999999999],[1600920000,0.22559999999999999],[1601006400,0.23230000000000001],[1601092800,0.22969999999999999],[1601179200,0.22969999999999999],[1601265600,0.22969999999999999],[1601352000,0.2319],[1601438400,0.23280000000000001],[1601524800,0.2369],[1601611200,0.23499999999999999],[1601697600,0.2326],[1601784000,0.2326],[1601870400,0.2326],[1601956800,0.23269999999999999],[1602043200,0.22370000000000001],[1602129600,0.22220000000000001],[1602216000,0.22409999999999999],[1602302400,0.22850000000000001],[1602388800,0.22850000000000001],[1602475200,0.22850000000000001],[1602561600,0.23019999999999999],[1602648000,0.2281],[1602734400,0.23469999999999999],[1602820800,0.23089999999999999],[1602907200,0.23130000000000001],[1602993600,0.23130000000000001],[1603080000,0.23130000000000001],[1603166400,0.2271],[1603252800,0.2263],[1603339200,0.2293],[1603425600,0.22570000000000001],[1603512000,0.22620000000000001],[1603598400,0.22620000000000001],[1603684800,0.22620000000000001],[1603771200,0.22800000000000001],[1603857600,0.23280000000000001],[1603944000,0.22220000000000001],[1604030400,0.2263],[1604116800,0.23810000000000001],[1604203200,0.23810000000000001],[1604293200,0.23810000000000001],[1604379600,0.24529999999999999],[1604466000,0.25109999999999999],[1604552400,0.24729999999999999],[1604638800,0.25509999999999999],[1604725200,0.2606],[1604811600,0.2606],[1604898000,0.2606],[1604984400,0.25309999999999999],[1605070800,0.2452],[1605157200,0.24529999999999999],[1605243600,0.24249999999999999],[1605330000,0.24410000000000001],[1605416400,0.24410000000000001],[1605502800,0.24410000000000001],[1605589200,0.2429],[1605675600,0.2369],[1605762000,0.22489999999999999],[1605848400,0.22389999999999999],[1605934800,0.2233],[1606021200,0.2233],[1606107600,0.2233],[1606194000,0.21060000000000001],[1606280400,0.20349999999999999],[1606366800,0.20419999999999999],[1606453200,0.20419999999999999],[1606539600,0.20039999999999999],[1606626000,0.20039999999999999],[1606712400,0.20039999999999999],[1606798800,0.1986],[1606885200,0.20830000000000001],[1606971600,0.20649999999999999],[1607058000,0.2019],[1607144400,0.19969999999999999],[1607230800,0.19969999999999999],[1607317200,0.19969999999999999],[1607403600,0.20569999999999999],[1607490000,0.2051],[1607576400,0.20349999999999999],[1607662800,0.19850000000000001],[1607749200,0.1961],[1607835600,0.1961],[1607922000,0.1961],[1608008400,0.1908],[1608094800,0.19470000000000001],[1608181200,0.2006],[1608267600,0.20200000000000001],[1608354000,0.19969999999999999],[1608440400,0.19969999999999999],[1608526800,0.19969999999999999],[1608613200,0.19750000000000001],[1608699600,0.19309999999999999],[1608786000,0.19209999999999999],[1608872400,0.19600000000000001],[1608958800,0.19600000000000001],[1609045200,0.19600000000000001],[1609131600,0.19600000000000001],[1609218000,0.19639999999999999],[1609304400,0.2016],[1609390800,0.20219999999999999],[1609477200,0.20369999999999999],[1609563600,0.20369999999999999],[1609650000,0.20369999999999999],[1609736400,0.20369999999999999],[1609822800,0.16619999999999999],[1609909200,0.16600000000000001],[1609995600,0.16789999999999999],[1610082000,0.1673],[1610168400,0.16250000000000001],[1610254800,0.16250000000000001],[1610341200,0.16250000000000001],[1610427600,0.16],[1610514000,0.1595],[1610600400,0.15840000000000001],[1610686800,0.15840000000000001],[1610773200,0.15479999999999999],[1610859600,0.15479999999999999],[1610946000,0.15479999999999999],[1611032400,0.15479999999999999],[1611118800,0.1527],[1611205200,0.15770000000000001],[1611291600,0.155],[1611378000,null],[1617076800,0.14710000000000001],[1617163200,null],[1618632000,0.15670000000000001],[1618718400,0.15670000000000001],[1618804800,0.15670000000000001],[1618891200,null],[1618977600,0.16059999999999999],[1619064000,0.16059999999999999],[1619150400,0.15709999999999999],[1619236800,null],[1620273600,0.1515],[1620360000,0.15720000000000001],[1620446400,0.15720000000000001],[1620532800,0.15720000000000001],[1620619200,0.15720000000000001],[1620705600,0.1608],[1620792000,0.16209999999999999],[1620878400,0.16120000000000001],[1620964800,0.1636],[1621051200,0.1666],[1621137600,0.1666],[1621224000,0.1666],[1621310400,0.17150000000000001],[1621396800,0.17150000000000001],[1621483200,0.17000000000000001],[1621569600,0.17050000000000001],[1621656000,0.16869999999999999],[1621742400,0.16869999999999999],[1621828800,0.16869999999999999],[1621915200,0.1711],[1622001600,0.17199999999999999],[1622088000,0.1696],[1622174400,0.16739999999999999],[1622260800,0.16839999999999999],[1622347200,0.16839999999999999],[1622433600,0.16839999999999999],[1622520000,0.16839999999999999],[1622606400,0.16689999999999999],[1622692800,0.16589999999999999],[1622779200,0.1618],[1622865600,0.1636],[1622952000,0.1636],[1623038400,0.1636],[1623124800,0.16200000000000001],[1623211200,0.1565],[1623297600,0.1573],[1623384000,0.16109999999999999],[1623470400,0.158],[1623556800,0.158],[1623643200,0.158],[1623729600,0.1578],[1623816000,0.15629999999999999],[1623902400,0.15379999999999999],[1623988800,null],[1641877200,0.15640000000000001],[1641963600,0.15790000000000001],[1642050000,0.161],[1642136400,0.16],[1642222800,0.15920000000000001],[1642309200,0.15920000000000001],[1642395600,0.15920000000000001],[1642482000,0.15920000000000001],[1642568400,0.16009999999999999],[1642654800,0.16950000000000001],[1642741200,0.1678],[1642827600,0.16600000000000001],[1642914000,0.16600000000000001],[1643000400,0.16600000000000001],[1643086800,0.16450000000000001],[1643173200,0.16370000000000001],[1643259600,0.16],[1643346000,0.15920000000000001],[1643432400,0.15790000000000001],[1643518800,0.15790000000000001],[1643605200,0.15790000000000001],[1643691600,0.1603],[1643778000,0.16039999999999999],[1643864400,0.16539999999999999],[1643950800,0.1638],[1644037200,0.16070000000000001],[1644123600,0.16070000000000001],[1644210000,0.16070000000000001],[1644296400,0.16589999999999999],[1644382800,0.1663],[1644469200,0.1663],[1644555600,0.1583],[1644642000,0.1653],[1644728400,0.1653],[1644814800,0.1653],[1644901200,0.16700000000000001],[1644987600,0.16300000000000001],[1645074000,0.1651],[1645160400,0.17399999999999999],[1645246800,0.17369999999999999],[1645333200,0.17369999999999999],[1645419600,0.17369999999999999],[1645506000,0.17369999999999999],[1645592400,0.17330000000000001],[1645678800,0.1759],[1645765200,0.1716],[1645851600,0.17549999999999999],[1645938000,0.17549999999999999],[1646024400,0.17549999999999999],[1646110800,0.17050000000000001],[1646197200,0.1774],[1646283600,0.17960000000000001],[1646370000,0.182],[1646456400,0.19139999999999999],[1646542800,0.19139999999999999],[1646629200,0.19139999999999999],[1646715600,0.1971],[1646802000,0.19439999999999999],[1646888400,0.1923],[1646974800,0.1956],[1647061200,0.19489999999999999],[1647147600,0.19489999999999999],[1647230400,0.19489999999999999],[1647316800,0.189],[1647403200,0.18990000000000001],[1647489600,0.1883],[1647576000,0.1893],[1647662400,0.19120000000000001],[1647748800,0.19120000000000001],[1647835200,0.19120000000000001],[1647921600,0.19769999999999999],[1648008000,0.19689999999999999],[1648094400,0.20449999999999999],[1648180800,0.20369999999999999],[1648267200,0.20669999999999999],[1648353600,0.20669999999999999],[1648440000,0.20669999999999999],[1648526400,0.20649999999999999],[1648612800,0.20760000000000001],[1648699200,0.2122],[1648785600,0.2089],[1648872000,0.2165],[1648958400,0.2165],[1649044800,0.2165],[1649131200,0.21260000000000001],[1649217600,0.2097],[1649304000,0.2097],[1649390400,0.2155],[1649476800,0.21929999999999999],[1649563200,0.21929999999999999],[1649649600,0.21929999999999999],[1649736000,0.2167],[1649822400,0.219],[1649908800,0.22220000000000001],[1649995200,0.22239999999999999],[1650081600,0.22239999999999999],[1650168000,0.22239999999999999],[1650254400,0.22239999999999999],[1650340800,0.22520000000000001],[1650427200,0.21920000000000001],[1650513600,0.21840000000000001],[1650600000,0.20449999999999999],[1650686400,0.1966],[1650772800,0.1966],[1650859200,0.1966],[1650945600,0.1915],[1651032000,0.19040000000000001],[1651118400,0.19120000000000001],[1651204800,0.19550000000000001],[1651291200,0.1923],[1651377600,0.1923],[1651464000,0.1923],[1651550400,0.19059999999999999],[1651636800,0.19040000000000001],[1651723200,0.19450000000000001],[1651809600,0.19089999999999999],[1651896000,0.1933],[1651982400,0.1933],[1652068800,0.1933],[1652155200,0.18279999999999999],[1652241600,0.18160000000000001],[1652328000,0.18290000000000001],[1652414400,0.17480000000000001],[1652500800,0.1749],[1652587200,0.1749],[1652673600,0.1749],[1652760000,0.1744],[1652846400,0.17330000000000001],[1652932800,0.16769999999999999],[1653019200,0.17419999999999999],[1653105600,0.1774],[1653192000,0.1774],[1653278400,0.1774],[1653364800,0.1782],[1653451200,0.18290000000000001],[1653537600,0.1842],[1653624000,0.18279999999999999],[1653710400,0.18310000000000001],[1653796800,0.18310000000000001],[1653883200,0.18310000000000001],[1653969600,0.18310000000000001],[1654056000,0.1799],[1654142400,0.17929999999999999],[1654228800,0.18390000000000001],[1654315200,0.17999999999999999],[1654401600,0.17999999999999999],[1654488000,0.17999999999999999],[1654574400,0.18090000000000001],[1654660800,0.18190000000000001],[1654747200,0.1784],[1654833600,0.1709],[1654920000,0.1767],[1655006400,0.1767],[1655092800,0.1767],[1655179200,0.17150000000000001],[1655265600,0.1668],[1655352000,0.1653],[1655438400,0.17080000000000001],[1655524800,0.16739999999999999],[1655611200,0.16739999999999999],[1655697600,0.16739999999999999],[1655784000,0.16739999999999999],[1655870400,0.17180000000000001],[1655956800,0.17100000000000001],[1656043200,0.1673],[1656129600,0.1726],[1656216000,0.1726],[1656302400,0.1726],[1656388800,0.1706],[1656475200,0.16819999999999999],[1656561600,0.16639999999999999],[1656648000,0.15939999999999999],[1656734400,0.1638],[1656820800,0.1638],[1656907200,0.1638],[1656993600,0.1638],[1657080000,0.15920000000000001],[1657166400,0.15959999999999999],[1657252800,0.16020000000000001],[1657339200,0.15790000000000001],[1657425600,0.15790000000000001],[1657512000,0.15790000000000001],[1657598400,0.1565],[1657684800,0.1532],[1657771200,0.153],[1657857600,0.1449],[1657944000,0.14430000000000001],[1658030400,0.14430000000000001],[1658116800,0.14430000000000001],[1658203200,0.1439],[1658289600,0.14349999999999999],[1658376000,0.13669999999999999],[1658462400,0.13700000000000001],[1658548800,0.13619999999999999],[1658635200,0.13619999999999999],[1658721600,0.13619999999999999],[1658808000,null],[1672808400,0.17369999999999999],[1672894800,0.18029999999999999],[1672981200,0.17910000000000001],[1673067600,0.185],[1673154000,0.185],[1673240400,0.185],[1673326800,0.18290000000000001],[1673413200,0.18440000000000001],[1673499600,0.18260000000000001],[1673586000,0.1837],[1673672400,0.1867],[1673758800,0.1867],[1673845200,0.1867],[1673931600,0.1867],[1674018000,0.1802],[1674104400,0.1769],[1674190800,0.17979999999999999],[1674277200,0.18229999999999999],[1674363600,0.18229999999999999],[1674450000,0.18229999999999999],[1674536400,0.18410000000000001],[1674622800,0.18310000000000001],[1674709200,0.18870000000000001],[1674795600,0.18679999999999999],[1674882000,0.18310000000000001],[1674968400,0.18310000000000001],[1675054800,0.18310000000000001],[1675141200,0.1812],[1675227600,0.18090000000000001],[1675314000,0.18479999999999999],[1675400400,null],[1679112000,0.1736],[1679198400,0.1736],[1679284800,0.1736],[1679371200,0.1744],[1679457600,null],[1679630400,0.17380000000000001],[1679716800,0.17660000000000001],[1679803200,0.17660000000000001],[1679889600,0.17660000000000001],[1679976000,0.1754],[1680062400,0.17749999999999999],[1680148800,null],[1680667200,0.191],[1680753600,0.1953],[1680840000,0.19470000000000001],[1680926400,0.19470000000000001],[1681012800,0.19470000000000001],[1681099200,0.19470000000000001],[1681185600,0.19],[1681272000,0.18490000000000001],[1681358400,0.18559999999999999],[1681444800,0.18970000000000001],[1681531200,null],[1683259200,0.185],[1683345600,0.18440000000000001],[1683432000,0.18440000000000001],[1683518400,0.18440000000000001],[1683604800,null],[1726200000,0.2271],[1726286400,0.2268],[1726372800,0.2268],[1726459200,0.2268],[1726545600,0.2266],[1726632000,null],[1726891200,0.2326],[1726977600,0.2326],[1727064000,0.2326],[1727150400,null],[1727236800,0.24079999999999999],[1727323200,0.23960000000000001],[1727409600,0.2414],[1727496000,null],[1727841600,0.23780000000000001],[1727928000,0.23680000000000001],[1728014400,null],[1729051200,0.23910000000000001],[1729137600,0.23619999999999999],[1729224000,0.2384],[1729310400,0.2437],[1729396800,0.2437],[1729483200,0.2437],[1729569600,0.2462],[1729656000,0.25059999999999999],[1729742400,0.24840000000000001],[1729828800,null],[1736398800,0.1734],[1736485200,0.1734],[1736571600,0.17560000000000001],[1736658000,0.17560000000000001],[1736744400,0.17560000000000001],[1736830800,0.1767],[1736917200,0.182],[1737003600,0.1847],[1737090000,0.1875],[1737176400,0.1875],[1737262800,0.1875],[1737349200,0.1875],[1737435600,0.1875],[1737522000,0.1895],[1737608400,0.187],[1737694800,0.18809999999999999],[1737781200,0.18779999999999999],[1737867600,0.18779999999999999],[1737954000,0.18779999999999999],[1738040400,0.18659999999999999],[1738126800,0.18529999999999999],[1738213200,0.18659999999999999],[1738299600,0.19339999999999999],[1738386000,0.1923],[1738472400,0.1923],[1738558800,0.1923],[1738645200,0.19589999999999999],[1738731600,0.1933],[1738818000,0.1993],[1738904400,0.1991],[1738990800,0.20039999999999999],[1739077200,0.20039999999999999],[1739163600,0.20039999999999999],[1739250000,0.20810000000000001],[1739336400,0.2051],[1739422800,0.21260000000000001],[1739509200,0.2152],[1739595600,0.2092],[1739682000,0.2092],[1739768400,0.2092],[1739854800,0.2092],[1739941200,0.21390000000000001],[1740027600,0.21390000000000001],[1740114000,0.218],[1740200400,0.2072],[1740286800,0.2072],[1740373200,0.2072],[1740459600,0.2036],[1740546000,0.1988],[1740632400,0.20169999999999999],[1740718800,0.1968],[1740805200,0.2009],[1740891600,0.2009],[1740978000,0.2009],[1741064400,0.20330000000000001],[1741150800,0.2036],[1741237200,0.2087],[1741323600,0.2079],[1741410000,0.20799999999999999],[1741496400,0.20799999999999999],[1741579200,0.20799999999999999],[1741665600,0.2029],[1741752000,0.20499999999999999],[1741838400,0.20499999999999999],[1741924800,0.21629999999999999],[1742011200,0.21959999999999999],[1742097600,0.21959999999999999],[1742184000,0.21959999999999999],[1742270400,0.22589999999999999],[1742356800,0.22720000000000001],[1742443200,0.22720000000000001],[1742529600,0.22689999999999999],[1742616000,0.22550000000000001],[1742702400,0.22550000000000001],[1742788800,0.22550000000000001],[1742875200,0.22220000000000001],[1742961600,0.2283],[1743048000,0.2286],[1743134400,0.2319],[1743220800,0.23150000000000001],[1743307200,0.23150000000000001],[1743393600,0.23150000000000001],[1743480000,0.2361],[1743566400,0.2379],[1743652800,0.24129999999999999],[1743739200,0.24229999999999999],[1743825600,0.216],[1743912000,0.216],[1743998400,0.216],[1744084800,0.22009999999999999],[1744171200,0.22270000000000001],[1744257600,0.24510000000000001],[1744344000,0.25740000000000002],[1744430400,0.27800000000000002],[1744516800,0.27800000000000002],[1744603200,0.27800000000000002],[1744689600,0.27600000000000002],[1744776000,0.27379999999999999],[1744862400,0.27950000000000003],[1744948800,0.27450000000000002],[1745035200,0.27450000000000002],[1745121600,0.27450000000000002],[1745208000,0.27450000000000002],[1745294400,0.27410000000000001],[1745380800,0.26989999999999997],[1745467200,0.26319999999999999],[1745553600,0.27639999999999998],[1745640000,0.26800000000000002],[1745726400,0.26800000000000002],[1745812800,0.26800000000000002],[1745899200,0.26879999999999998],[1745985600,0.26300000000000001],[1746072000,0.26279999999999998],[1746158400,0.25650000000000001],[1746244800,0.2545],[1746331200,0.2545],[1746417600,0.2545],[1746504000,0.26429999999999998],[1746590400,0.27460000000000001],[1746676800,0.27200000000000002],[1746763200,0.26119999999999999],[1746849600,0.26790000000000003],[1746936000,0.26790000000000003],[1747022400,0.26790000000000003],[1747108800,0.25080000000000002],[1747195200,0.24679999999999999],[1747281600,0.24110000000000001],[1747368000,0.24540000000000001],[1747454400,0.24629999999999999],[1747540800,0.24629999999999999],[1747627200,0.24629999999999999],[1747713600,0.25030000000000002],[1747800000,0.25629999999999997],[1747886400,0.26019999999999999],[1747972800,0.2596],[1748059200,0.26550000000000001],[1748145600,0.26550000000000001],[1748232000,0.26550000000000001],[1748318400,0.26550000000000001],[1748404800,0.26040000000000002],[1748491200,0.26050000000000001],[1748577600,0.25750000000000001],[1748664000,0.2611],[1748750400,0.2611],[1748836800,0.2611],[1748923200,0.27660000000000001],[1749009600,0.2717],[1749096000,0.27110000000000001],[1749182400,0.26750000000000002],[1749268800,0.25259999999999999],[1749355200,0.25259999999999999],[1749441600,0.25259999999999999],[1749528000,0.25480000000000003],[1749614400,0.251],[1749700800,0.25530000000000003],[1749787200,0.27029999999999998],[1749873600,0.2833],[1749960000,0.2833],[1750046400,0.2833],[1750132800,0.28199999999999997],[1750219200,0.28549999999999998],[1750305600,0.28210000000000002],[1750392000,0.28210000000000002],[1750478400,0.28349999999999997],[1750564800,0.28349999999999997],[1750651200,0.28349999999999997],[1750737600,0.28999999999999998],[1750824000,0.2792],[1750910400,0.28100000000000003],[1750996800,0.28320000000000001],[1751083200,0.2722],[1751169600,0.2722],[1751256000,0.2722],[1751342400,0.28120000000000001],[1751428800,0.2838],[1751515200,0.28489999999999999],[1751601600,0.28239999999999998],[1751688000,0.28239999999999998],[1751774400,0.28239999999999998],[1751860800,0.28239999999999998],[1751947200,0.28589999999999999],[1752033600,0.2717],[1752120000,0.27550000000000002],[1752206400,0.28050000000000003],[1752292800,0.28599999999999998],[1752379200,0.28599999999999998],[1752465600,0.28599999999999998],[1752552000,0.28749999999999998],[1752638400,0.2737],[1752724800,0.27610000000000001],[1752811200,0.27150000000000002],[1752897600,0.2737],[1752984000,0.2737],[1753070400,0.2737],[1753156800,0.28010000000000002],[1753243200,0.28849999999999998],[1753329600,0.2833],[1753416000,0.2888],[1753502400,0.31240000000000001],[1753588800,0.31240000000000001],[1753675200,0.31240000000000001],[1753761600,0.30230000000000001],[1753848000,0.30980000000000002],[1753934400,0.30559999999999998],[1754020800,0.30530000000000002],[1754107200,0.30959999999999999],[1754193600,0.30959999999999999],[1754280000,0.30959999999999999],[1754366400,0.32129999999999997],[1754452800,0.32590000000000002],[1754539200,0.33160000000000001],[1754625600,0.3387],[1754712000,0.33810000000000001],[1754798400,0.33810000000000001],[1754884800,0.33810000000000001],[1754971200,0.33510000000000001],[1755057600,0.32950000000000002],[1755144000,0.3231],[1755230400,0.32619999999999999],[1755316800,0.33200000000000002],[1755403200,0.33200000000000002],[1755489600,0.33200000000000002],[1755576000,0.32869999999999999],[1755662400,0.32469999999999999],[1755748800,0.33169999999999999],[1755835200,0.33410000000000001],[1755921600,0.33019999999999999],[1756008000,0.33019999999999999],[1756094400,0.33019999999999999],[1756180800,0.3332],[1756267200,0.33639999999999998],[1756353600,0.3357],[1756440000,0.34010000000000001],[1756526400,0.3473],[1756612800,0.3473],[1756699200,0.3473],[1756785600,0.3473],[1756872000,0.35420000000000001],[1756958400,0.3523],[1757044800,0.34960000000000002],[1757131200,0.3513],[1757217600,0.3513],[1757304000,0.3513],[1757390400,0.34810000000000002],[1757476800,0.34960000000000002],[1757563200,0.36380000000000001],[1757649600,0.36499999999999999],[1757736000,0.36399999999999999],[1757822400,0.36399999999999999],[1757908800,0.36399999999999999],[1757995200,0.36459999999999998],[1758081600,0.36330000000000001],[1758168000,0.36030000000000001],[1758254400,0.35170000000000001],[1758340800,0.36990000000000001],[1758427200,0.36990000000000001],[1758513600,0.36990000000000001],[1758600000,0.3745],[1758686400,0.38119999999999998],[1758772800,0.37740000000000001],[1758859200,0.38140000000000002],[1758945600,0.38769999999999999],[1759032000,0.38769999999999999],[1759118400,0.38769999999999999],[1759204800,0.38719999999999999],[1759291200,0.38579999999999998],[1759377600,0.39410000000000001],[1759464000,0.39550000000000002],[1759550400,0.39340000000000003],[1759636800,0.39340000000000003],[1759723200,0.39340000000000003],[1759809600,0.3997],[1759896000,0.39489999999999997],[1759982400,0.39779999999999999],[1760068800,0.38219999999999998],[1760155200,0.3876],[1760241600,0.3876],[1760328000,0.3876],[1760414400,0.40229999999999999],[1760500800,0.40229999999999999],[1760587200,0.41089999999999999],[1760673600,0.44169999999999998],[1760760000,0.41749999999999998],[1760846400,0.41749999999999998],[1760932800,0.41749999999999998],[1761019200,0.42780000000000001],[1761105600,0.39219999999999999],[1761192000,0.39860000000000001],[1761278400,0.40620000000000001],[1761364800,0.37680000000000002],[1761451200,0.37680000000000002],[1761537600,0.37680000000000002],[1761624000,0.35730000000000001],[1761710400,0.36130000000000001],[1761796800,0.36520000000000002],[1761883200,0.37819999999999998],[1761969600,0.36990000000000001],[1762056000,0.36990000000000001],[1762146000,0.36990000000000001],[1762232400,0.37530000000000002],[1762318800,0.36599999999999999],[1762405200,0.37369999999999998],[1762491600,0.38440000000000002],[1762578000,0.3871],[1762664400,0.3871],[1762750800,0.3871],[1762837200,0.40999999999999998],[1762923600,0.41620000000000001],[1763010000,0.43209999999999998],[1763096400,0.42149999999999999],[1763182800,0.4133],[1763269200,0.4133],[1763355600,0.4133],[1763442000,0.4123],[1763528400,0.40849999999999997],[1763614800,0.41449999999999998],[1763701200,0.38819999999999999],[1763787600,0.38969999999999999],[1763874000,0.38969999999999999],[1763960400,0.38969999999999999],[1764046800,0.40139999999999998],[1764133200,0.39689999999999998],[1764219600,0.4163],[1764306000,0.4163],[1764392400,0.41789999999999999],[1764478800,0.41789999999999999],[1764565200,0.41789999999999999],[1764651600,0.42709999999999998],[1764738000,0.42380000000000001],[1764824400,0.4113],[1764910800,0.41149999999999998],[1764997200,0.4103],[1765083600,0.4103],[1765170000,0.4103],[1765256400,0.40489999999999998],[1765342800,0.4254],[1765429200,0.42380000000000001],[1765515600,0.44769999999999999],[1765602000,0.44319999999999998],[1765688400,0.44319999999999998],[1765774800,0.44319999999999998],[1765861200,0.45569999999999999],[1765947600,0.44450000000000001],[1766034000,0.45429999999999998],[1766120400,0.45240000000000002],[1766206800,0.46360000000000001],[1766293200,0.46360000000000001],[1766379600,0.46360000000000001],[1766466000,0.47970000000000002],[1766552400,0.48480000000000001],[1766638800,0.4824],[1766725200,0.4824],[1766811600,0.49070000000000003],[1766898000,0.49070000000000003],[1766984400,0.49070000000000003],[1767070800,0.46560000000000001],[1767157200,0.47699999999999998],[1767243600,0.4637],[1767330000,0.4637],[1767416400,null],[1769490000,0.1842],[1769576400,0.1852],[1769662800,0.1951],[1769749200,0.18809999999999999],[1769835600,null]],"color":"","scatterMarkerSymbol":"none"},"PANW":{"name":"PANW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.15590000000000001],[1546578000,0.15090000000000001],[1546664400,0.1552],[1546750800,0.1552],[1546837200,0.1552],[1546923600,0.15529999999999999],[1547010000,0.15679999999999999],[1547096400,0.15870000000000001],[1547182800,0.16270000000000001],[1547269200,0.16159999999999999],[1547355600,0.16159999999999999],[1547442000,0.16159999999999999],[1547528400,0.16089999999999999],[1547614800,0.16520000000000001],[1547701200,0.1651],[1547787600,0.16800000000000001],[1547874000,0.1691],[1547960400,0.1691],[1548046800,0.1691],[1548133200,0.1691],[1548219600,0.16880000000000001],[1548306000,0.17150000000000001],[1548392400,0.1744],[1548478800,0.17419999999999999],[1548565200,0.17419999999999999],[1548651600,0.17419999999999999],[1548738000,0.1714],[1548824400,0.1714],[1548910800,0.1774],[1548997200,0.17999999999999999],[1549083600,0.18379999999999999],[1549170000,0.18379999999999999],[1549256400,0.18379999999999999],[1549342800,0.18210000000000001],[1549429200,0.1827],[1549515600,0.1832],[1549602000,0.1817],[1549688400,0.1862],[1549774800,0.1862],[1549861200,0.1862],[1549947600,0.1842],[1550034000,0.185],[1550120400,0.1832],[1550206800,0.1862],[1550293200,0.18820000000000001],[1550379600,0.18820000000000001],[1550466000,0.18820000000000001],[1550552400,0.18820000000000001],[1550638800,0.1903],[1550725200,0.18840000000000001],[1550811600,0.18690000000000001],[1550898000,0.18959999999999999],[1550984400,0.18959999999999999],[1551070800,0.18959999999999999],[1551157200,0.19109999999999999],[1551243600,0.19270000000000001],[1551330000,0.2092],[1551416400,0.2026],[1551502800,0.2021],[1551589200,0.2021],[1551675600,0.2021],[1551762000,0.19939999999999999],[1551848400,0.1925],[1551934800,0.19420000000000001],[1552021200,0.19400000000000001],[1552107600,0.19270000000000001],[1552194000,0.19270000000000001],[1552276800,0.19270000000000001],[1552363200,0.19850000000000001],[1552449600,0.19800000000000001],[1552536000,0.20080000000000001],[1552622400,0.20019999999999999],[1552708800,0.19750000000000001],[1552795200,0.19750000000000001],[1552881600,0.19750000000000001],[1552968000,0.1988],[1553054400,0.20000000000000001],[1553140800,0.20180000000000001],[1553227200,0.20780000000000001],[1553313600,0.20069999999999999],[1553400000,0.20069999999999999],[1553486400,0.20069999999999999],[1553572800,0.20000000000000001],[1553659200,0.20349999999999999],[1553745600,0.19839999999999999],[1553832000,0.1981],[1553918400,0.20319999999999999],[1554004800,0.20319999999999999],[1554091200,0.20319999999999999],[1554177600,0.20319999999999999],[1554264000,0.2009],[1554350400,0.20230000000000001],[1554436800,0.19769999999999999],[1554523200,0.19800000000000001],[1554609600,0.19800000000000001],[1554696000,0.19800000000000001],[1554782400,0.19769999999999999],[1554868800,0.1996],[1554955200,0.20150000000000001],[1555041600,0.20449999999999999],[1555128000,0.20519999999999999],[1555214400,0.20519999999999999],[1555300800,0.20519999999999999],[1555387200,0.2084],[1555473600,0.20319999999999999],[1555560000,0.2014],[1555646400,0.19670000000000001],[1555732800,0.19670000000000001],[1555819200,0.19670000000000001],[1555905600,0.19670000000000001],[1555992000,0.19950000000000001],[1556078400,0.2011],[1556164800,0.2029],[1556251200,0.20380000000000001],[1556337600,0.20449999999999999],[1556424000,0.20449999999999999],[1556510400,0.20449999999999999],[1556596800,0.20599999999999999],[1556683200,0.20660000000000001],[1556769600,0.20349999999999999],[1556856000,0.2046],[1556942400,0.2077],[1557028800,0.2077],[1557115200,0.2077],[1557201600,0.2036],[1557288000,0.1928],[1557374400,0.1923],[1557460800,0.1923],[1557547200,0.1905],[1557633600,0.1905],[1557720000,0.1905],[1557806400,0.18129999999999999],[1557892800,0.18310000000000001],[1557979200,0.1774],[1558065600,0.18329999999999999],[1558152000,0.18360000000000001],[1558238400,0.18360000000000001],[1558324800,0.18360000000000001],[1558411200,0.18310000000000001],[1558497600,0.1875],[1558584000,0.18740000000000001],[1558670400,0.1777],[1558756800,0.1777],[1558843200,0.1777],[1558929600,0.1777],[1559016000,0.1777],[1559102400,0.1762],[1559188800,0.1769],[1559275200,0.16839999999999999],[1559361600,null],[1563422400,0.19389999999999999],[1563508800,0.19339999999999999],[1563595200,0.19270000000000001],[1563681600,0.19270000000000001],[1563768000,0.19270000000000001],[1563854400,0.19170000000000001],[1563940800,0.19570000000000001],[1564027200,0.19620000000000001],[1564113600,0.19500000000000001],[1564200000,0.19819999999999999],[1564286400,0.19819999999999999],[1564372800,0.19819999999999999],[1564459200,0.19800000000000001],[1564545600,0.1976],[1564632000,0.19600000000000001],[1564718400,0.1953],[1564804800,0.19070000000000001],[1564891200,0.19070000000000001],[1564977600,0.19070000000000001],[1565064000,0.18490000000000001],[1565150400,0.18479999999999999],[1565236800,null],[1565668800,0.1855],[1565755200,0.19159999999999999],[1565841600,0.186],[1565928000,0.18709999999999999],[1566014400,null],[1572062400,0.20100000000000001],[1572148800,0.20100000000000001],[1572235200,0.20100000000000001],[1572321600,0.20480000000000001],[1572408000,null],[1572494400,0.2039],[1572580800,0.20419999999999999],[1572667200,0.20949999999999999],[1572753600,0.20949999999999999],[1572843600,0.20949999999999999],[1572930000,0.20949999999999999],[1573016400,0.20580000000000001],[1573102800,0.20430000000000001],[1573189200,0.20710000000000001],[1573275600,0.20910000000000001],[1573362000,0.20910000000000001],[1573448400,0.20910000000000001],[1573534800,0.20730000000000001],[1573621200,0.21360000000000001],[1573707600,0.216],[1573794000,0.2185],[1573880400,0.22059999999999999],[1573966800,0.22059999999999999],[1574053200,0.22059999999999999],[1574139600,0.22220000000000001],[1574226000,0.21959999999999999],[1574312400,0.217],[1574398800,0.21529999999999999],[1574485200,0.2155],[1574571600,0.2155],[1574658000,0.2155],[1574744400,0.21659999999999999],[1574830800,null],[1578027600,0.16289999999999999],[1578114000,0.16389999999999999],[1578200400,0.16389999999999999],[1578286800,0.16389999999999999],[1578373200,0.1656],[1578459600,0.1666],[1578546000,0.16569999999999999],[1578632400,0.1673],[1578718800,0.1648],[1578805200,0.1648],[1578891600,0.1648],[1578978000,0.1676],[1579064400,0.1671],[1579150800,0.16669999999999999],[1579237200,0.16739999999999999],[1579323600,0.1676],[1579410000,0.1676],[1579496400,0.1676],[1579582800,0.1676],[1579669200,0.1676],[1579755600,0.1686],[1579842000,0.17050000000000001],[1579928400,0.16950000000000001],[1580014800,0.16950000000000001],[1580101200,0.16950000000000001],[1580187600,0.16619999999999999],[1580274000,0.1676],[1580360400,0.16750000000000001],[1580446800,0.16950000000000001],[1580533200,0.1666],[1580619600,0.1666],[1580706000,0.1666],[1580792400,0.1678],[1580878800,0.17150000000000001],[1580965200,0.17180000000000001],[1581051600,0.17519999999999999],[1581138000,0.17519999999999999],[1581224400,0.17519999999999999],[1581310800,0.17519999999999999],[1581397200,0.17799999999999999],[1581483600,0.17699999999999999],[1581570000,0.1759],[1581656400,0.17649999999999999],[1581742800,0.1787],[1581829200,0.1787],[1581915600,0.1787],[1582002000,0.1787],[1582088400,0.17899999999999999],[1582174800,0.17879999999999999],[1582261200,0.17660000000000001],[1582347600,0.17280000000000001],[1582434000,0.17280000000000001],[1582520400,0.17280000000000001],[1582606800,0.16789999999999999],[1582693200,null],[1588910400,0.16020000000000001],[1588996800,0.15840000000000001],[1589083200,0.15840000000000001],[1589169600,0.15840000000000001],[1589256000,0.1588],[1589342400,0.15440000000000001],[1589428800,0.15640000000000001],[1589515200,0.16170000000000001],[1589601600,0.1628],[1589688000,0.1628],[1589774400,0.1628],[1589860800,0.16309999999999999],[1589947200,0.16320000000000001],[1590033600,0.16739999999999999],[1590120000,0.16389999999999999],[1590206400,0.16880000000000001],[1590292800,0.16880000000000001],[1590379200,0.16880000000000001],[1590465600,0.16880000000000001],[1590552000,0.16389999999999999],[1590638400,0.16500000000000001],[1590724800,0.16539999999999999],[1590811200,0.1704],[1590897600,0.1704],[1590984000,0.1704],[1591070400,0.17069999999999999],[1591156800,0.17299999999999999],[1591243200,0.17030000000000001],[1591329600,null],[1591675200,0.1699],[1591761600,0.1661],[1591848000,0.16689999999999999],[1591934400,0.16070000000000001],[1592020800,0.15890000000000001],[1592107200,0.15890000000000001],[1592193600,0.15890000000000001],[1592280000,0.15959999999999999],[1592366400,0.16039999999999999],[1592452800,0.16089999999999999],[1592539200,0.16139999999999999],[1592625600,0.15989999999999999],[1592712000,0.15989999999999999],[1592798400,0.15989999999999999],[1592884800,0.16189999999999999],[1592971200,0.15790000000000001],[1593057600,0.15160000000000001],[1593144000,0.1535],[1593230400,0.15479999999999999],[1593316800,0.15479999999999999],[1593403200,0.15479999999999999],[1593489600,0.15590000000000001],[1593576000,0.15989999999999999],[1593662400,null],[1593748800,0.16189999999999999],[1593835200,0.16189999999999999],[1593921600,0.16189999999999999],[1594008000,0.16189999999999999],[1594094400,0.16739999999999999],[1594180800,0.16300000000000001],[1594267200,0.17069999999999999],[1594353600,0.1769],[1594440000,0.17780000000000001],[1594526400,0.17780000000000001],[1594612800,0.17780000000000001],[1594699200,0.17169999999999999],[1594785600,0.17430000000000001],[1594872000,0.1694],[1594958400,0.1658],[1595044800,0.1646],[1595131200,0.1646],[1595217600,0.1646],[1595304000,0.17249999999999999],[1595390400,0.1699],[1595476800,0.1709],[1595563200,0.17019999999999999],[1595649600,0.16850000000000001],[1595736000,0.16850000000000001],[1595822400,0.16850000000000001],[1595908800,0.17030000000000001],[1595995200,0.1671],[1596081600,0.16789999999999999],[1596168000,0.16789999999999999],[1596254400,0.1744],[1596340800,0.1744],[1596427200,0.1744],[1596513600,0.1694],[1596600000,0.16930000000000001],[1596686400,0.17269999999999999],[1596772800,0.17510000000000001],[1596859200,0.17069999999999999],[1596945600,0.17069999999999999],[1597032000,0.17069999999999999],[1597118400,0.1668],[1597204800,0.17030000000000001],[1597291200,0.17860000000000001],[1597377600,0.17760000000000001],[1597464000,0.17380000000000001],[1597550400,0.17380000000000001],[1597636800,0.17380000000000001],[1597723200,0.1744],[1597809600,0.17810000000000001],[1597896000,0.17829999999999999],[1597982400,0.18190000000000001],[1598068800,0.1825],[1598155200,0.1825],[1598241600,0.1825],[1598328000,0.187],[1598414400,0.18360000000000001],[1598500800,0.18590000000000001],[1598587200,0.18310000000000001],[1598673600,0.182],[1598760000,0.182],[1598846400,0.182],[1598932800,0.18490000000000001],[1599019200,0.18659999999999999],[1599105600,0.18870000000000001],[1599192000,null],[1605589200,0.19239999999999999],[1605675600,0.2014],[1605762000,0.1918],[1605848400,0.1958],[1605934800,0.19750000000000001],[1606021200,0.19750000000000001],[1606107600,0.19750000000000001],[1606194000,0.19839999999999999],[1606280400,0.1986],[1606366800,0.19620000000000001],[1606453200,0.19620000000000001],[1606539600,0.189],[1606626000,0.189],[1606712400,0.189],[1606798800,0.18529999999999999],[1606885200,0.1905],[1606971600,0.18859999999999999],[1607058000,0.18790000000000001],[1607144400,0.19089999999999999],[1607230800,0.19089999999999999],[1607317200,0.19089999999999999],[1607403600,0.1893],[1607490000,0.19320000000000001],[1607576400,0.1915],[1607662800,0.1915],[1607749200,0.1915],[1607835600,0.1915],[1607922000,0.1915],[1608008400,0.1933],[1608094800,0.19420000000000001],[1608181200,0.19969999999999999],[1608267600,0.20150000000000001],[1608354000,0.2177],[1608440400,0.2177],[1608526800,0.2177],[1608613200,0.21479999999999999],[1608699600,0.22439999999999999],[1608786000,0.2175],[1608872400,0.22070000000000001],[1608958800,0.22070000000000001],[1609045200,0.22070000000000001],[1609131600,0.22070000000000001],[1609218000,0.22009999999999999],[1609304400,0.223],[1609390800,0.221],[1609477200,0.2243],[1609563600,0.2243],[1609650000,0.2243],[1609736400,0.2243],[1609822800,null],[1610168400,0.15970000000000001],[1610254800,0.15970000000000001],[1610341200,0.15970000000000001],[1610427600,0.15870000000000001],[1610514000,0.15920000000000001],[1610600400,0.15720000000000001],[1610686800,null],[1610773200,0.1537],[1610859600,0.1537],[1610946000,0.1537],[1611032400,0.1537],[1611118800,null],[1612242000,0.1487],[1612328400,0.15670000000000001],[1612414800,0.14860000000000001],[1612501200,0.15029999999999999],[1612587600,0.14960000000000001],[1612674000,0.14960000000000001],[1612760400,0.14960000000000001],[1612846800,0.1482],[1612933200,0.14960000000000001],[1613019600,0.15110000000000001],[1613106000,0.15140000000000001],[1613192400,0.1525],[1613278800,0.1525],[1613365200,0.1525],[1613451600,0.1525],[1613538000,0.14990000000000001],[1613624400,0.15190000000000001],[1613710800,0.1527],[1613797200,0.15260000000000001],[1613883600,0.15260000000000001],[1613970000,0.15260000000000001],[1614056400,0.1472],[1614142800,0.1469],[1614229200,null],[1629864000,0.17829999999999999],[1629950400,0.1837],[1630036800,0.18920000000000001],[1630123200,0.18870000000000001],[1630209600,0.18870000000000001],[1630296000,0.18870000000000001],[1630382400,0.189],[1630468800,0.18779999999999999],[1630555200,0.1875],[1630641600,0.18790000000000001],[1630728000,0.1908],[1630814400,0.1908],[1630900800,0.1908],[1630987200,0.1908],[1631073600,0.18859999999999999],[1631160000,0.192],[1631246400,0.19139999999999999],[1631332800,0.19239999999999999],[1631419200,0.19239999999999999],[1631505600,0.19239999999999999],[1631592000,0.19500000000000001],[1631678400,0.2011],[1631764800,0.19850000000000001],[1631851200,0.20080000000000001],[1631937600,0.19520000000000001],[1632024000,0.19520000000000001],[1632110400,0.19520000000000001],[1632196800,0.19719999999999999],[1632283200,0.19550000000000001],[1632369600,0.19520000000000001],[1632456000,0.19600000000000001],[1632542400,0.1983],[1632628800,0.1983],[1632715200,0.1983],[1632801600,0.19170000000000001],[1632888000,0.18790000000000001],[1632974400,0.18720000000000001],[1633060800,0.18870000000000001],[1633147200,0.19059999999999999],[1633233600,0.19059999999999999],[1633320000,0.19059999999999999],[1633406400,0.1832],[1633492800,0.186],[1633579200,0.19259999999999999],[1633665600,0.19400000000000001],[1633752000,0.19350000000000001],[1633838400,0.19350000000000001],[1633924800,0.19350000000000001],[1634011200,0.1956],[1634097600,0.19689999999999999],[1634184000,0.19700000000000001],[1634270400,0.1988],[1634356800,0.20280000000000001],[1634443200,0.20280000000000001],[1634529600,0.20280000000000001],[1634616000,0.2056],[1634702400,0.2064],[1634788800,0.20619999999999999],[1634875200,0.20619999999999999],[1634961600,0.20430000000000001],[1635048000,0.20430000000000001],[1635134400,0.20430000000000001],[1635220800,0.2001],[1635307200,0.19719999999999999],[1635393600,0.2001],[1635480000,0.20130000000000001],[1635566400,0.2059],[1635652800,0.2059],[1635739200,0.2059],[1635825600,0.2014],[1635912000,0.2024],[1635998400,0.1956],[1636084800,0.1918],[1636171200,0.19009999999999999],[1636257600,0.19009999999999999],[1636347600,0.19009999999999999],[1636434000,0.19800000000000001],[1636520400,0.19769999999999999],[1636606800,0.19350000000000001],[1636693200,0.19450000000000001],[1636779600,0.1986],[1636866000,0.1986],[1636952400,0.1986],[1637038800,0.20200000000000001],[1637125200,0.2059],[1637211600,0.20399999999999999],[1637298000,0.2069],[1637384400,0.21190000000000001],[1637470800,0.21190000000000001],[1637557200,0.21190000000000001],[1637643600,0.215],[1637730000,0.21240000000000001],[1637816400,0.21909999999999999],[1637902800,0.21909999999999999],[1637989200,0.21529999999999999],[1638075600,0.21529999999999999],[1638162000,0.21529999999999999],[1638248400,0.2271],[1638334800,0.22289999999999999],[1638421200,0.2165],[1638507600,0.21940000000000001],[1638594000,0.2167],[1638680400,0.2167],[1638766800,0.2167],[1638853200,0.2077],[1638939600,0.21609999999999999],[1639026000,0.21759999999999999],[1639112400,0.21970000000000001],[1639198800,0.22359999999999999],[1639285200,0.22359999999999999],[1639371600,0.22359999999999999],[1639458000,0.22670000000000001],[1639544400,0.2185],[1639630800,0.22989999999999999],[1639717200,0.224],[1639803600,0.22439999999999999],[1639890000,0.22439999999999999],[1639976400,0.22439999999999999],[1640062800,0.22470000000000001],[1640149200,0.22559999999999999],[1640235600,0.23200000000000001],[1640322000,0.23369999999999999],[1640408400,0.23369999999999999],[1640494800,0.23369999999999999],[1640581200,0.23369999999999999],[1640667600,0.23630000000000001],[1640754000,0.23649999999999999],[1640840400,0.2366],[1640926800,0.23519999999999999],[1641013200,0.2319],[1641099600,0.2319],[1641186000,0.2319],[1641272400,null],[1644901200,0.14630000000000001],[1644987600,null],[1645765200,0.15040000000000001],[1645851600,0.15920000000000001],[1645938000,0.15920000000000001],[1646024400,0.15920000000000001],[1646110800,0.1656],[1646197200,0.1605],[1646283600,0.16209999999999999],[1646370000,0.1598],[1646456400,0.1555],[1646542800,0.1555],[1646629200,0.1555],[1646715600,0.14599999999999999],[1646802000,0.14219999999999999],[1646888400,0.151],[1646974800,0.15010000000000001],[1647061200,0.1487],[1647147600,0.1487],[1647230400,0.1487],[1647316800,0.1447],[1647403200,0.1502],[1647489600,0.15429999999999999],[1647576000,0.1565],[1647662400,0.16020000000000001],[1647748800,0.16020000000000001],[1647835200,0.16020000000000001],[1647921600,0.16070000000000001],[1648008000,0.16619999999999999],[1648094400,0.16819999999999999],[1648180800,0.1739],[1648267200,0.17530000000000001],[1648353600,0.17530000000000001],[1648440000,0.17530000000000001],[1648526400,0.17760000000000001],[1648612800,0.17499999999999999],[1648699200,0.17560000000000001],[1648785600,0.1759],[1648872000,0.17180000000000001],[1648958400,0.17180000000000001],[1649044800,0.17180000000000001],[1649131200,0.1764],[1649217600,0.17519999999999999],[1649304000,0.1721],[1649390400,0.17630000000000001],[1649476800,0.17449999999999999],[1649563200,0.17449999999999999],[1649649600,0.17449999999999999],[1649736000,0.1749],[1649822400,0.17449999999999999],[1649908800,0.1782],[1649995200,0.17680000000000001],[1650081600,0.17680000000000001],[1650168000,0.17680000000000001],[1650254400,0.17680000000000001],[1650340800,0.17510000000000001],[1650427200,0.1787],[1650513600,0.17799999999999999],[1650600000,0.16889999999999999],[1650686400,0.16200000000000001],[1650772800,0.16200000000000001],[1650859200,0.16200000000000001],[1650945600,0.1701],[1651032000,0.16470000000000001],[1651118400,0.1648],[1651204800,0.16880000000000001],[1651291200,0.15909999999999999],[1651377600,0.15909999999999999],[1651464000,0.15909999999999999],[1651550400,0.16200000000000001],[1651636800,0.158],[1651723200,0.15759999999999999],[1651809600,0.1502],[1651896000,0.1439],[1651982400,0.1439],[1652068800,0.1439],[1652155200,0.13109999999999999],[1652241600,0.13830000000000001],[1652328000,0.1341],[1652414400,0.13739999999999999],[1652500800,0.1416],[1652587200,0.1416],[1652673600,0.1416],[1652760000,0.13400000000000001],[1652846400,0.1346],[1652932800,null],[1653105600,0.1356],[1653192000,0.1356],[1653278400,0.1356],[1653364800,0.1421],[1653451200,0.13600000000000001],[1653537600,0.14380000000000001],[1653624000,0.14360000000000001],[1653710400,0.14510000000000001],[1653796800,0.14510000000000001],[1653883200,0.14510000000000001],[1653969600,0.14510000000000001],[1654056000,0.14349999999999999],[1654142400,0.14249999999999999],[1654228800,0.1474],[1654315200,0.14499999999999999],[1654401600,0.14499999999999999],[1654488000,0.14499999999999999],[1654574400,0.14599999999999999],[1654660800,0.14929999999999999],[1654747200,0.14849999999999999],[1654833600,0.14549999999999999],[1654920000,0.13950000000000001],[1655006400,0.13950000000000001],[1655092800,0.13950000000000001],[1655179200,0.1351],[1655265600,0.1358],[1655352000,0.1368],[1655438400,0.13120000000000001],[1655524800,0.13300000000000001],[1655611200,0.13300000000000001],[1655697600,0.13300000000000001],[1655784000,0.13300000000000001],[1655870400,0.14030000000000001],[1655956800,0.13950000000000001],[1656043200,0.14269999999999999],[1656129600,0.1464],[1656216000,0.1464],[1656302400,0.1464],[1656388800,0.14299999999999999],[1656475200,0.14000000000000001],[1656561600,0.14080000000000001],[1656648000,0.1406],[1656734400,0.14510000000000001],[1656820800,0.14510000000000001],[1656907200,0.14510000000000001],[1656993600,0.14510000000000001],[1657080000,0.14810000000000001],[1657166400,0.14729999999999999],[1657252800,0.14749999999999999],[1657339200,0.14860000000000001],[1657425600,0.14860000000000001],[1657512000,0.14860000000000001],[1657598400,0.1464],[1657684800,0.13880000000000001],[1657771200,0.13830000000000001],[1657857600,0.1376],[1657944000,0.14299999999999999],[1658030400,0.14299999999999999],[1658116800,0.14299999999999999],[1658203200,0.1416],[1658289600,0.14369999999999999],[1658376000,0.1404],[1658462400,0.14419999999999999],[1658548800,0.1444],[1658635200,0.1444],[1658721600,0.1444],[1658808000,0.1424],[1658894400,null],[1659067200,0.13900000000000001],[1659153600,null],[1659412800,0.14410000000000001],[1659499200,0.14410000000000001],[1659585600,0.14940000000000001],[1659672000,0.1416],[1659758400,null],[1660017600,0.1396],[1660104000,null],[1660190400,0.14610000000000001],[1660276800,0.14430000000000001],[1660363200,0.1467],[1660449600,0.1467],[1660536000,0.1467],[1660622400,0.1464],[1660708800,0.1459],[1660795200,null],[1661313600,0.15790000000000001],[1661400000,0.156],[1661486400,0.1598],[1661572800,0.1547],[1661659200,0.1547],[1661745600,0.1547],[1661832000,0.1545],[1661918400,0.15609999999999999],[1662004800,0.15440000000000001],[1662091200,0.15179999999999999],[1662177600,0.14949999999999999],[1662264000,0.14949999999999999],[1662350400,0.14949999999999999],[1662436800,0.14949999999999999],[1662523200,0.14799999999999999],[1662609600,0.1515],[1662696000,0.154],[1662782400,0.159],[1662868800,0.159],[1662955200,0.159],[1663041600,0.15970000000000001],[1663128000,0.15310000000000001],[1663214400,0.15190000000000001],[1663300800,0.14960000000000001],[1663387200,0.14560000000000001],[1663473600,0.14560000000000001],[1663560000,0.14560000000000001],[1663646400,0.14699999999999999],[1663732800,0.14630000000000001],[1663819200,0.14299999999999999],[1663905600,0.13919999999999999],[1663992000,0.13619999999999999],[1664078400,0.13619999999999999],[1664164800,0.13619999999999999],[1664251200,0.13750000000000001],[1664337600,0.13739999999999999],[1664424000,0.1396],[1664510400,0.13880000000000001],[1664596800,0.13619999999999999],[1664683200,0.13619999999999999],[1664769600,0.13619999999999999],[1664856000,0.14230000000000001],[1664942400,0.14610000000000001],[1665028800,0.1477],[1665115200,0.14630000000000001],[1665201600,0.1421],[1665288000,0.1421],[1665374400,0.1421],[1665460800,0.13639999999999999],[1665547200,0.13109999999999999],[1665633600,0.12889999999999999],[1665720000,0.1313],[1665806400,0.1283],[1665892800,0.1283],[1665979200,0.1283],[1666065600,0.13150000000000001],[1666152000,0.1361],[1666238400,0.1336],[1666324800,0.1323],[1666411200,0.13550000000000001],[1666497600,0.13550000000000001],[1666584000,0.13550000000000001],[1666670400,0.13569999999999999],[1666756800,0.1394],[1666843200,0.13930000000000001],[1666929600,0.14050000000000001],[1667016000,0.1431],[1667102400,0.1431],[1667188800,0.1431],[1667275200,0.14319999999999999],[1667361600,0.14199999999999999],[1667448000,0.1346],[1667534400,null],[1669093200,0.1462],[1669179600,null],[1669266000,0.14960000000000001],[1669352400,0.14960000000000001],[1669438800,null],[1669698000,0.14810000000000001],[1669784400,null],[1669957200,0.15440000000000001],[1670043600,null],[1674795600,0.18310000000000001],[1674882000,0.18279999999999999],[1674968400,0.18279999999999999],[1675054800,0.18279999999999999],[1675141200,0.1807],[1675227600,0.18079999999999999],[1675314000,0.18160000000000001],[1675400400,0.18290000000000001],[1675486800,0.1792],[1675573200,0.1792],[1675659600,0.1792],[1675746000,0.1759],[1675832400,0.18029999999999999],[1675918800,0.18870000000000001],[1676005200,0.19009999999999999],[1676091600,0.1898],[1676178000,0.1898],[1676264400,0.1898],[1676350800,0.1915],[1676437200,0.1958],[1676523600,0.2024],[1676610000,0.1958],[1676696400,0.19139999999999999],[1676782800,0.19139999999999999],[1676869200,0.19139999999999999],[1676955600,0.19139999999999999],[1677042000,0.19040000000000001],[1677128400,0.21340000000000001],[1677214800,0.21410000000000001],[1677301200,0.21360000000000001],[1677387600,0.21360000000000001],[1677474000,0.21360000000000001],[1677560400,0.21529999999999999],[1677646800,0.2142],[1677733200,0.21299999999999999],[1677819600,0.2172],[1677906000,0.2198],[1677992400,0.2198],[1678078800,0.2198],[1678165200,0.21809999999999999],[1678251600,0.21460000000000001],[1678338000,0.21629999999999999],[1678424400,0.21229999999999999],[1678510800,0.217],[1678597200,0.217],[1678680000,0.217],[1678766400,0.219],[1678852800,0.21809999999999999],[1678939200,0.21729999999999999],[1679025600,0.2253],[1679112000,0.22520000000000001],[1679198400,0.22520000000000001],[1679284800,0.22520000000000001],[1679371200,0.2283],[1679457600,0.23280000000000001],[1679544000,0.2291],[1679630400,0.23300000000000001],[1679716800,0.2303],[1679803200,0.2303],[1679889600,0.2303],[1679976000,0.23139999999999999],[1680062400,0.22989999999999999],[1680148800,0.2321],[1680235200,0.23549999999999999],[1680321600,0.24310000000000001],[1680408000,0.24310000000000001],[1680494400,0.24310000000000001],[1680580800,0.2397],[1680667200,0.24160000000000001],[1680753600,0.2407],[1680840000,0.23719999999999999],[1680926400,0.23719999999999999],[1681012800,0.23719999999999999],[1681099200,0.23719999999999999],[1681185600,0.2366],[1681272000,0.2359],[1681358400,0.24099999999999999],[1681444800,0.24299999999999999],[1681531200,0.247],[1681617600,0.247],[1681704000,0.247],[1681790400,0.24759999999999999],[1681876800,0.24829999999999999],[1681963200,0.24199999999999999],[1682049600,0.2389],[1682136000,0.24030000000000001],[1682222400,0.24030000000000001],[1682308800,0.24030000000000001],[1682395200,0.2402],[1682481600,0.22889999999999999],[1682568000,0.22919999999999999],[1682654400,0.2319],[1682740800,0.22900000000000001],[1682827200,0.22900000000000001],[1682913600,0.22900000000000001],[1683000000,0.22889999999999999],[1683086400,0.22170000000000001],[1683172800,0.21959999999999999],[1683259200,0.2215],[1683345600,0.22689999999999999],[1683432000,0.22689999999999999],[1683518400,0.22689999999999999],[1683604800,0.23649999999999999],[1683691200,0.24110000000000001],[1683777600,0.2442],[1683864000,0.24099999999999999],[1683950400,0.2437],[1684036800,0.2437],[1684123200,0.2437],[1684209600,0.23419999999999999],[1684296000,0.23200000000000001],[1684382400,0.23130000000000001],[1684468800,0.22969999999999999],[1684555200,0.22800000000000001],[1684641600,0.22800000000000001],[1684728000,0.22800000000000001],[1684814400,0.2303],[1684900800,0.22489999999999999],[1684987200,0.24229999999999999],[1685073600,0.2495],[1685160000,0.25530000000000003],[1685246400,0.25530000000000003],[1685332800,0.25530000000000003],[1685419200,0.25530000000000003],[1685505600,0.25629999999999997],[1685592000,0.25700000000000001],[1685678400,0.26100000000000001],[1685764800,0.25940000000000002],[1685851200,0.25940000000000002],[1685937600,0.25940000000000002],[1686024000,0.27200000000000002],[1686110400,0.26429999999999998],[1686196800,0.2515],[1686283200,0.26129999999999998],[1686369600,0.26069999999999999],[1686456000,0.26069999999999999],[1686542400,0.26069999999999999],[1686628800,0.27229999999999999],[1686715200,0.27660000000000001],[1686801600,0.28639999999999999],[1686888000,0.29370000000000002],[1686974400,0.2979],[1687060800,0.2979],[1687147200,0.2979],[1687233600,0.2979],[1687320000,0.28989999999999999],[1687406400,0.28670000000000001],[1687492800,0.30049999999999999],[1687579200,0.29380000000000001],[1687665600,0.29380000000000001],[1687752000,0.29380000000000001],[1687838400,0.29380000000000001],[1687924800,0.30430000000000001],[1688011200,0.30559999999999998],[1688097600,0.30399999999999999],[1688184000,0.30890000000000001],[1688270400,0.30890000000000001],[1688356800,0.30890000000000001],[1688443200,0.30730000000000002],[1688529600,0.30730000000000002],[1688616000,0.31309999999999999],[1688702400,0.30869999999999997],[1688788800,0.29759999999999998],[1688875200,0.29759999999999998],[1688961600,0.29759999999999998],[1689048000,0.29620000000000002],[1689134400,0.30020000000000002],[1689220800,0.27850000000000003],[1689307200,0.28660000000000002],[1689393600,0.29149999999999998],[1689480000,0.29149999999999998],[1689566400,0.29149999999999998],[1689652800,0.2994],[1689739200,0.2964],[1689825600,0.29349999999999998],[1689912000,0.29010000000000002],[1689998400,0.29380000000000001],[1690084800,0.29380000000000001],[1690171200,0.29380000000000001],[1690257600,0.2954],[1690344000,0.29709999999999998],[1690430400,0.29720000000000002],[1690516800,0.29899999999999999],[1690603200,0.30030000000000001],[1690689600,0.30030000000000001],[1690776000,0.30030000000000001],[1690862400,0.3004],[1690948800,0.3049],[1691035200,0.2838],[1691121600,0.28389999999999999],[1691208000,0.26069999999999999],[1691294400,0.26069999999999999],[1691380800,0.26069999999999999],[1691467200,0.26029999999999998],[1691553600,0.25430000000000003],[1691640000,0.25829999999999997],[1691726400,0.26019999999999999],[1691812800,0.26279999999999998],[1691899200,0.26279999999999998],[1691985600,0.26279999999999998],[1692072000,0.26650000000000001],[1692158400,0.26129999999999998],[1692244800,0.26000000000000001],[1692331200,0.25259999999999999],[1692417600,0.25590000000000002],[1692504000,0.25590000000000002],[1692590400,0.25590000000000002],[1692676800,0.29509999999999997],[1692763200,0.28710000000000002],[1692849600,0.28870000000000001],[1692936000,0.27910000000000001],[1693022400,0.28510000000000002],[1693108800,0.28510000000000002],[1693195200,0.28510000000000002],[1693281600,0.28820000000000001],[1693368000,0.29010000000000002],[1693454400,0.29520000000000002],[1693540800,0.30280000000000001],[1693627200,0.3019],[1693713600,0.3019],[1693800000,0.3019],[1693886400,0.3019],[1693972800,0.307],[1694059200,0.30890000000000001],[1694145600,0.3115],[1694232000,0.31640000000000001],[1694318400,0.31640000000000001],[1694404800,0.31640000000000001],[1694491200,0.32300000000000001],[1694577600,0.314],[1694664000,0.31640000000000001],[1694750400,0.31519999999999998],[1694836800,0.30740000000000001],[1694923200,0.30740000000000001],[1695009600,0.30740000000000001],[1695096000,0.30909999999999999],[1695182400,0.30270000000000002],[1695268800,0.30159999999999998],[1695355200,0.28910000000000002],[1695441600,0.29070000000000001],[1695528000,0.29070000000000001],[1695614400,0.29070000000000001],[1695700800,0.2888],[1695787200,0.28670000000000001],[1695873600,0.29199999999999998],[1695960000,0.2969],[1696046400,0.29459999999999997],[1696132800,0.29459999999999997],[1696219200,0.29459999999999997],[1696305600,0.29920000000000002],[1696392000,0.29330000000000001],[1696478400,0.29980000000000001],[1696564800,0.29809999999999998],[1696651200,0.3125],[1696737600,0.3125],[1696824000,0.3125],[1696910400,0.3236],[1696996800,0.32879999999999998],[1697083200,0.33589999999999998],[1697169600,0.34079999999999999],[1697256000,0.34010000000000001],[1697342400,0.34010000000000001],[1697428800,0.34010000000000001],[1697515200,0.34360000000000002],[1697601600,0.34129999999999999],[1697688000,0.34139999999999998],[1697774400,0.33150000000000002],[1697860800,0.3175],[1697947200,0.3175],[1698033600,0.3175],[1698120000,0.32269999999999999],[1698206400,0.33050000000000002],[1698292800,0.32040000000000002],[1698379200,0.30719999999999997],[1698465600,0.3095],[1698552000,0.3095],[1698638400,0.3095],[1698724800,0.30890000000000001],[1698811200,0.31530000000000002],[1698897600,0.32040000000000002],[1698984000,0.3286],[1699070400,0.31540000000000001],[1699156800,0.31540000000000001],[1699246800,0.31540000000000001],[1699333200,0.30980000000000002],[1699419600,0.31559999999999999],[1699506000,0.31540000000000001],[1699592400,0.32040000000000002],[1699678800,0.33689999999999998],[1699765200,0.33689999999999998],[1699851600,0.33689999999999998],[1699938000,0.34010000000000001],[1700024400,0.34189999999999998],[1700110800,0.33550000000000002],[1700197200,0.3201],[1700283600,0.32429999999999998],[1700370000,0.32429999999999998],[1700456400,0.32429999999999998],[1700542800,0.34310000000000002],[1700629200,0.3503],[1700715600,0.34810000000000002],[1700802000,0.34810000000000002],[1700888400,0.34920000000000001],[1700974800,0.34920000000000001],[1701061200,0.34920000000000001],[1701147600,0.35320000000000001],[1701234000,0.3669],[1701320400,0.38030000000000003],[1701406800,0.3921],[1701493200,0.38840000000000002],[1701579600,0.38840000000000002],[1701666000,0.38840000000000002],[1701752400,0.37080000000000002],[1701838800,0.3795],[1701925200,0.37009999999999998],[1702011600,0.3785],[1702098000,0.38350000000000001],[1702184400,0.38350000000000001],[1702270800,0.38350000000000001],[1702357200,0.39319999999999999],[1702443600,0.4007],[1702530000,0.40539999999999998],[1702616400,0.3846],[1702702800,0.39379999999999998],[1702789200,0.39379999999999998],[1702875600,0.39379999999999998],[1702962000,0.39589999999999997],[1703048400,0.39300000000000002],[1703134800,0.38],[1703221200,0.3765],[1703307600,0.372],[1703394000,0.372],[1703480400,0.372],[1703566800,0.372],[1703653200,0.37230000000000002],[1703739600,0.36620000000000003],[1703826000,0.36630000000000001],[1703912400,0.37019999999999997],[1703998800,0.37019999999999997],[1704085200,0.37019999999999997],[1704171600,0.37019999999999997],[1704258000,null],[1780372800,0.22689999999999999],[1780459200,0.22550000000000001],[1780545600,null],[1782273600,0.21579999999999999],[1782360000,null],[1782532800,0.21990000000000001],[1782619200,0.21990000000000001],[1782705600,0.21990000000000001],[1782792000,0.2394],[1782878400,0.24560000000000001],[1782964800,0.25269999999999998],[1783051200,0.25230000000000002],[1783137600,0.25230000000000002],[1783224000,0.25230000000000002],[1783310400,0.25230000000000002],[1783396800,0.2606],[1783483200,0.24740000000000001],[1783569600,0.2364],[1783656000,0.24909999999999999],[1783742400,0.24060000000000001],[1783828800,0.24060000000000001],[1783915200,0.24060000000000001],[1784001600,0.24460000000000001],[1784088000,0.2606],[1784174400,0.25879999999999997],[1784260800,0.25990000000000002],[1784347200,0.2626],[1784433600,0.2626],[1784520000,0.2626],[1784606400,0.25590000000000002],[1784692800,0.24979999999999999],[1784779200,0.247],[1784865600,0.24110000000000001],[1784952000,0.24160000000000001],[1785038400,0.24160000000000001],[1785124800,0.24160000000000001],[1785211200,0.23469999999999999],[1785297600,0.23619999999999999],[1785384000,0.23400000000000001],[1785470400,0.2424],[1785556800,0.2477],[1785643200,0.2477],[1785729600,0.2477],[1785816000,0.25619999999999998],[1785902400,0.2697],[1785988800,0.26800000000000002],[1786075200,0.26350000000000001],[1786161600,0.26500000000000001],[1786248000,0.26500000000000001],[1786334400,0.26500000000000001],[1786420800,0.28410000000000002],[1786507200,0.28270000000000001],[1786593600,0.28520000000000001],[1786680000,0.29299999999999998],[1786766400,0.2838],[1786852800,0.2838],[1786939200,0.2838],[1787025600,0.27689999999999998],[1787112000,0.27529999999999999],[1787198400,0.26290000000000002],[1787284800,0.25600000000000001],[1787371200,0.26069999999999999],[1787457600,0.26069999999999999],[1787544000,0.26069999999999999],[1787630400,0.25690000000000002],[1787716800,0.24740000000000001],[1787803200,0.2492],[1787889600,0.2802],[1787976000,0.27279999999999999],[1788062400,0.27279999999999999],[1788148800,0.27279999999999999],[1788235200,0.28070000000000001],[1788321600,0.26590000000000003],[1788408000,0.23960000000000001],[1788494400,0.2445],[1788580800,0.2429],[1788667200,0.2429],[1788753600,0.2429],[1788840000,0.2429],[1788926400,0.2465],[1789012800,0.24679999999999999],[1789099200,0.24909999999999999],[1789185600,0.24460000000000001],[1789272000,0.24460000000000001],[1789358400,0.24460000000000001],[1789444800,0.27579999999999999],[1789531200,0.27660000000000001],[1789617600,0.2767],[1789704000,0.27589999999999998],[1789790400,0.26840000000000003],[1789876800,0.26840000000000003],[1789963200,0.26840000000000003],[1790049600,0.27579999999999999],[1790136000,0.27600000000000002],[1790222400,0.29349999999999998],[1790308800,0.29110000000000003],[1790395200,0.28110000000000002],[1790481600,0.28110000000000002],[1790568000,0.28110000000000002],[1790654400,0.29330000000000001],[1790740800,0.29189999999999999],[1790827200,0.29770000000000002],[1790913600,0.29730000000000001],[1791000000,0.30009999999999998]],"color":"","scatterMarkerSymbol":"none"},"SBB":{"name":"SBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087029999999999996],[947134800,null],[1041656400,0.20449999999999999],[1041742800,0.20449999999999999],[1041829200,0.20449999999999999],[1041915600,0.20219999999999999],[1042002000,0.20000000000000001],[1042088400,0.20280000000000001],[1042174800,0.20380000000000001],[1042261200,0.20280000000000001],[1042347600,0.20280000000000001],[1042434000,0.20280000000000001],[1042520400,0.20269999999999999],[1042606800,0.2021],[1042693200,0.20030000000000001],[1042779600,0.20069999999999999],[1042866000,0.20050000000000001],[1042952400,0.20050000000000001],[1043038800,0.20050000000000001],[1043125200,0.20050000000000001],[1043211600,0.19919999999999999],[1043298000,0.1991],[1043384400,0.19980000000000001],[1043470800,0.19850000000000001],[1043557200,0.19850000000000001],[1043643600,0.19850000000000001],[1043730000,0.1988],[1043816400,0.1996],[1043902800,0.19969999999999999],[1043989200,0.19900000000000001],[1044075600,0.19980000000000001],[1044162000,0.19980000000000001],[1044248400,0.19980000000000001],[1044334800,0.20050000000000001],[1044421200,0.20280000000000001],[1044507600,0.2021],[1044594000,0.2019],[1044680400,0.20219999999999999],[1044766800,0.20219999999999999],[1044853200,0.20219999999999999],[1044939600,0.2026],[1045026000,0.20580000000000001],[1045112400,0.20619999999999999],[1045198800,0.20250000000000001],[1045285200,0.2041],[1045371600,0.2041],[1045458000,0.2041],[1045544400,0.2041],[1045630800,0.20349999999999999],[1045717200,0.20419999999999999],[1045803600,0.2026],[1045890000,0.19789999999999999],[1045976400,0.19789999999999999],[1046062800,0.19789999999999999],[1046149200,0.1971],[1046235600,0.19620000000000001],[1046322000,0.19739999999999999],[1046408400,0.19839999999999999],[1046494800,0.1988],[1046581200,0.1988],[1046667600,0.1988],[1046754000,0.19919999999999999],[1046840400,0.19839999999999999],[1046926800,0.1993],[1047013200,0.19719999999999999],[1047099600,0.1983],[1047186000,0.1983],[1047272400,0.1983],[1047358800,0.19689999999999999],[1047445200,0.1966],[1047531600,0.19670000000000001],[1047618000,0.19839999999999999],[1047704400,0.19850000000000001],[1047790800,0.19850000000000001],[1047877200,0.19850000000000001],[1047963600,0.20080000000000001],[1048050000,0.20050000000000001],[1048136400,0.2051],[1048222800,0.20469999999999999],[1048309200,0.20630000000000001],[1048395600,0.20630000000000001],[1048482000,0.20630000000000001],[1048568400,0.20150000000000001],[1048654800,0.2039],[1048741200,0.20180000000000001],[1048827600,0.20069999999999999],[1048914000,0.20030000000000001],[1049000400,0.20030000000000001],[1049086800,0.20030000000000001],[1049173200,0.19850000000000001],[1049259600,0.19889999999999999],[1049346000,0.20000000000000001],[1049432400,0.19839999999999999],[1049518800,0.1993],[1049605200,0.1993],[1049688000,0.1993],[1049774400,0.1986],[1049860800,0.1993],[1049947200,0.1968],[1050033600,0.1973],[1050120000,0.20080000000000001],[1050206400,0.20080000000000001],[1050292800,0.20080000000000001],[1050379200,0.20150000000000001],[1050465600,0.20180000000000001],[1050552000,0.20039999999999999],[1050638400,0.2026],[1050724800,0.2026],[1050811200,0.2026],[1050897600,0.2026],[1050984000,0.2009],[1051070400,0.20100000000000001],[1051156800,0.19989999999999999],[1051243200,0.19980000000000001],[1051329600,0.19989999999999999],[1051416000,0.19989999999999999],[1051502400,0.19989999999999999],[1051588800,0.19989999999999999],[1051675200,0.20019999999999999],[1051761600,0.19919999999999999],[1051848000,0.2011],[1051934400,0.2001],[1052020800,0.2001],[1052107200,0.2001],[1052193600,0.19639999999999999],[1052280000,0.1953],[1052366400,0.19489999999999999],[1052452800,0.19489999999999999],[1052539200,0.1988],[1052625600,0.1988],[1052712000,0.1988],[1052798400,0.1986],[1052884800,0.19719999999999999],[1052971200,0.19550000000000001],[1053057600,0.19539999999999999],[1053144000,0.19589999999999999],[1053230400,0.19589999999999999],[1053316800,0.19589999999999999],[1053403200,0.19520000000000001],[1053489600,0.19589999999999999],[1053576000,0.19600000000000001],[1053662400,0.19539999999999999],[1053748800,0.19450000000000001],[1053835200,0.19450000000000001],[1053921600,0.19450000000000001],[1054008000,0.19450000000000001],[1054094400,0.1943],[1054180800,0.19400000000000001],[1054267200,0.1898],[1054353600,0.19209999999999999],[1054440000,0.19209999999999999],[1054526400,0.19209999999999999],[1054612800,0.1925],[1054699200,0.19370000000000001],[1054785600,0.19589999999999999],[1054872000,0.1963],[1054958400,0.2077],[1055044800,0.2077],[1055131200,0.2077],[1055217600,0.20830000000000001],[1055304000,0.20999999999999999],[1055390400,0.21099999999999999],[1055476800,0.21049999999999999],[1055563200,0.21809999999999999],[1055649600,0.21809999999999999],[1055736000,0.21809999999999999],[1055822400,0.2157],[1055908800,0.21440000000000001],[1055995200,0.21329999999999999],[1056081600,0.20949999999999999],[1056168000,0.21099999999999999],[1056254400,0.21099999999999999],[1056340800,0.21099999999999999],[1056427200,0.2072],[1056513600,0.20699999999999999],[1056600000,0.20499999999999999],[1056686400,0.20319999999999999],[1056772800,0.2051],[1056859200,0.2051],[1056945600,0.2051],[1057032000,0.2051],[1057118400,0.20469999999999999],[1057204800,0.20130000000000001],[1057291200,0.20069999999999999],[1057377600,0.20069999999999999],[1057464000,0.20069999999999999],[1057550400,0.20069999999999999],[1057636800,0.20449999999999999],[1057723200,0.20810000000000001],[1057809600,0.2059],[1057896000,0.2117],[1057982400,0.2157],[1058068800,0.2157],[1058155200,0.2157],[1058241600,0.2107],[1058328000,0.21440000000000001],[1058414400,0.2185],[1058500800,0.2233],[1058587200,0.2235],[1058673600,0.2235],[1058760000,0.2235],[1058846400,0.23280000000000001],[1058932800,0.25019999999999998],[1059019200,0.2477],[1059105600,0.25090000000000001],[1059192000,0.25269999999999998],[1059278400,0.25269999999999998],[1059364800,0.25269999999999998],[1059451200,0.2485],[1059537600,0.24060000000000001],[1059624000,0.23430000000000001],[1059710400,0.2301],[1059796800,0.22559999999999999],[1059883200,0.22559999999999999],[1059969600,0.22559999999999999],[1060056000,0.2225],[1060142400,0.21809999999999999],[1060228800,0.2208],[1060315200,0.22459999999999999],[1060401600,0.22239999999999999],[1060488000,0.22239999999999999],[1060574400,0.22239999999999999],[1060660800,0.21740000000000001],[1060747200,0.22539999999999999],[1060833600,0.22509999999999999],[1060920000,0.22770000000000001],[1061006400,0.2271],[1061092800,0.2271],[1061179200,0.2271],[1061265600,0.22639999999999999],[1061352000,0.22370000000000001],[1061438400,0.22270000000000001],[1061524800,0.22059999999999999],[1061611200,0.2286],[1061697600,0.2286],[1061784000,0.2286],[1061870400,0.23089999999999999],[1061956800,0.23050000000000001],[1062043200,0.2276],[1062129600,0.2261],[1062216000,0.2263],[1062302400,0.2263],[1062388800,0.2263],[1062475200,0.2263],[1062561600,0.2253],[1062648000,0.22420000000000001],[1062734400,0.2223],[1062820800,0.22120000000000001],[1062907200,0.22120000000000001],[1062993600,0.22120000000000001],[1063080000,0.22589999999999999],[1063166400,0.22389999999999999],[1063252800,0.2266],[1063339200,0.22539999999999999],[1063425600,0.22489999999999999],[1063512000,0.22489999999999999],[1063598400,0.22489999999999999],[1063684800,0.2203],[1063771200,0.21879999999999999],[1063857600,0.21779999999999999],[1063944000,0.218],[1064030400,0.22009999999999999],[1064116800,0.22009999999999999],[1064203200,0.22009999999999999],[1064289600,0.2203],[1064376000,0.21609999999999999],[1064462400,0.21709999999999999],[1064548800,0.22090000000000001],[1064635200,0.22450000000000001],[1064721600,0.22450000000000001],[1064808000,0.22450000000000001],[1064894400,0.22389999999999999],[1064980800,0.22439999999999999],[1065067200,0.22470000000000001],[1065153600,0.22159999999999999],[1065240000,0.21970000000000001],[1065326400,0.21970000000000001],[1065412800,0.21970000000000001],[1065499200,0.2175],[1065585600,0.21609999999999999],[1065672000,0.21529999999999999],[1065758400,0.21479999999999999],[1065844800,0.215],[1065931200,0.215],[1066017600,0.215],[1066104000,0.21340000000000001],[1066190400,0.21229999999999999],[1066276800,0.2165],[1066363200,0.21590000000000001],[1066449600,0.21759999999999999],[1066536000,0.21759999999999999],[1066622400,0.21759999999999999],[1066708800,0.2165],[1066795200,0.2162],[1066881600,0.21840000000000001],[1066968000,0.2203],[1067054400,0.222],[1067140800,0.222],[1067230800,0.222],[1067317200,0.22289999999999999],[1067403600,0.22670000000000001],[1067490000,0.2296],[1067576400,0.23810000000000001],[1067662800,0.25519999999999998],[1067749200,0.25519999999999998],[1067835600,0.25519999999999998],[1067922000,0.2354],[1068008400,0.22020000000000001],[1068094800,0.2147],[1068181200,0.2175],[1068267600,0.21010000000000001],[1068354000,0.21010000000000001],[1068440400,0.21010000000000001],[1068526800,0.2122],[1068613200,0.22919999999999999],[1068699600,0.22989999999999999],[1068786000,0.23400000000000001],[1068872400,0.2389],[1068958800,0.2389],[1069045200,0.2389],[1069131600,0.23860000000000001],[1069218000,0.2379],[1069304400,0.24729999999999999],[1069390800,0.247],[1069477200,0.24709999999999999],[1069563600,0.24709999999999999],[1069650000,0.24709999999999999],[1069736400,0.2445],[1069822800,0.24429999999999999],[1069909200,0.24709999999999999],[1069995600,0.24709999999999999],[1070082000,0.24560000000000001],[1070168400,0.24560000000000001],[1070254800,0.24560000000000001],[1070341200,0.2442],[1070427600,0.2457],[1070514000,0.2492],[1070600400,0.25159999999999999],[1070686800,0.25569999999999998],[1070773200,0.25569999999999998],[1070859600,0.25569999999999998],[1070946000,0.25280000000000002],[1071032400,0.25440000000000002],[1071118800,0.26129999999999998],[1071205200,0.25690000000000002],[1071291600,0.25019999999999998],[1071378000,0.25019999999999998],[1071464400,0.25019999999999998],[1071550800,0.25069999999999998],[1071637200,0.25119999999999998],[1071723600,0.25169999999999998],[1071810000,0.2492],[1071896400,0.25159999999999999],[1071982800,0.25159999999999999],[1072069200,0.25159999999999999],[1072155600,0.25230000000000002],[1072242000,0.25080000000000002],[1072328400,0.25090000000000001],[1072414800,0.25090000000000001],[1072501200,0.25],[1072587600,0.25],[1072674000,0.25],[1072760400,0.24840000000000001],[1072846800,0.24759999999999999],[1072933200,0.2487],[1073019600,0.2487],[1073106000,0.24610000000000001],[1073192400,0.24610000000000001],[1073278800,0.24610000000000001],[1073365200,0.246],[1073451600,0.24610000000000001],[1073538000,null],[1136350800,0.1661],[1136437200,0.1671],[1136523600,0.1661],[1136610000,0.1661],[1136696400,0.1661],[1136782800,0.1661],[1136869200,null],[1136955600,0.1646],[1137042000,0.1648],[1137128400,0.1643],[1137214800,0.1653],[1137301200,0.1653],[1137387600,0.1653],[1137474000,0.1653],[1137560400,0.16550000000000001],[1137646800,0.16520000000000001],[1137733200,0.16489999999999999],[1137819600,0.16189999999999999],[1137906000,0.16189999999999999],[1137992400,0.16189999999999999],[1138078800,0.16220000000000001],[1138165200,0.16220000000000001],[1138251600,0.16239999999999999],[1138338000,0.16220000000000001],[1138424400,null],[1138683600,0.1608],[1138770000,0.1605],[1138856400,0.16109999999999999],[1138942800,null],[1139374800,0.15890000000000001],[1139461200,0.15859999999999999],[1139547600,null],[1139979600,0.16139999999999999],[1140066000,0.1615],[1140152400,null],[1140238800,0.16270000000000001],[1140325200,0.16270000000000001],[1140411600,0.16270000000000001],[1140498000,0.16270000000000001],[1140584400,null],[1141880400,0.16370000000000001],[1141966800,0.1638],[1142053200,null],[1144296000,0.1613],[1144382400,null],[1144468800,0.16059999999999999],[1144555200,0.16059999999999999],[1144641600,0.16059999999999999],[1144728000,null],[1144814400,0.16020000000000001],[1144900800,0.15970000000000001],[1144987200,0.15920000000000001],[1145073600,0.15920000000000001],[1145160000,0.15920000000000001],[1145246400,0.15920000000000001],[1145332800,0.15959999999999999],[1145419200,null],[1147752000,0.1633],[1147838400,0.16289999999999999],[1147924800,0.16239999999999999],[1148011200,0.16139999999999999],[1148097600,0.1623],[1148184000,0.1623],[1148270400,0.1623],[1148356800,0.1593],[1148443200,null],[1148529600,0.16089999999999999],[1148616000,0.16109999999999999],[1148702400,0.16120000000000001],[1148788800,0.16120000000000001],[1148875200,0.16120000000000001],[1148961600,0.16120000000000001],[1149048000,0.16070000000000001],[1149134400,0.1615],[1149220800,null],[1149307200,0.16270000000000001],[1149393600,0.16270000000000001],[1149480000,0.16270000000000001],[1149566400,0.16259999999999999],[1149652800,0.1628],[1149739200,0.16259999999999999],[1149825600,0.1628],[1149912000,0.16270000000000001],[1149998400,0.16270000000000001],[1150084800,0.16270000000000001],[1150171200,0.16320000000000001],[1150257600,0.1636],[1150344000,0.16400000000000001],[1150430400,0.16539999999999999],[1150516800,0.1661],[1150603200,0.1661],[1150689600,0.1661],[1150776000,0.16619999999999999],[1150862400,0.16619999999999999],[1150948800,0.16350000000000001],[1151035200,0.1633],[1151121600,0.16309999999999999],[1151208000,0.16309999999999999],[1151294400,0.16309999999999999],[1151380800,0.1628],[1151467200,0.16250000000000001],[1151553600,0.16539999999999999],[1151640000,0.1666],[1151726400,0.1653],[1151812800,0.1653],[1151899200,0.1653],[1151985600,0.1653],[1152072000,0.1653],[1152158400,0.16669999999999999],[1152244800,0.1656],[1152331200,0.16719999999999999],[1152417600,0.16719999999999999],[1152504000,0.16719999999999999],[1152590400,0.16750000000000001],[1152676800,0.1676],[1152763200,0.16769999999999999],[1152849600,0.16830000000000001],[1152936000,0.16880000000000001],[1153022400,0.16880000000000001],[1153108800,0.16880000000000001],[1153195200,0.16789999999999999],[1153281600,0.16750000000000001],[1153368000,0.16800000000000001],[1153454400,0.16869999999999999],[1153540800,0.16900000000000001],[1153627200,0.16900000000000001],[1153713600,0.16900000000000001],[1153800000,0.16839999999999999],[1153886400,0.16850000000000001],[1153972800,0.16819999999999999],[1154059200,0.16900000000000001],[1154145600,0.1696],[1154232000,0.1696],[1154318400,0.1696],[1154404800,0.16930000000000001],[1154491200,0.16930000000000001],[1154577600,0.16930000000000001],[1154664000,null],[1154750400,0.16569999999999999],[1154836800,0.16569999999999999],[1154923200,0.16569999999999999],[1155009600,0.16639999999999999],[1155096000,0.16669999999999999],[1155182400,0.16450000000000001],[1155268800,0.1646],[1155355200,0.1663],[1155441600,0.1663],[1155528000,0.1663],[1155614400,0.16719999999999999],[1155700800,null],[1156392000,0.16839999999999999],[1156478400,0.16739999999999999],[1156564800,null],[1156824000,0.16619999999999999],[1156910400,null],[1156996800,0.1656],[1157083200,null],[1158811200,0.16969999999999999],[1158897600,null],[1160452800,0.17910000000000001],[1160539200,null],[1160712000,0.1857],[1160798400,null],[1161662400,0.1804],[1161748800,0.1789],[1161835200,null],[1162530000,0.18210000000000001],[1162616400,0.19670000000000001],[1162702800,0.19670000000000001],[1162789200,0.19670000000000001],[1162875600,null],[1200459600,0.14990000000000001],[1200546000,0.14929999999999999],[1200632400,null],[1204088400,0.15840000000000001],[1204174800,0.1555],[1204261200,0.15190000000000001],[1204347600,0.1512],[1204434000,0.1512],[1204520400,0.1512],[1204606800,0.1517],[1204693200,null],[1204866000,0.1457],[1204952400,null],[1207368000,0.16719999999999999],[1207454400,0.16719999999999999],[1207540800,0.16719999999999999],[1207627200,0.161],[1207713600,0.16520000000000001],[1207800000,0.1673],[1207886400,0.15909999999999999],[1207972800,0.14960000000000001],[1208059200,0.14960000000000001],[1208145600,0.14960000000000001],[1208232000,0.14729999999999999],[1208318400,0.1477],[1208404800,null],[1223438400,0.1017],[1223524800,0.1022],[1223611200,0.1026],[1223697600,null],[1224043200,0.1024],[1224129600,null],[1224820800,0.088429999999999995],[1224907200,0.089550000000000005],[1224993600,0.089550000000000005],[1225080000,0.089550000000000005],[1225166400,0.098729999999999998],[1225252800,0.097390000000000004],[1225339200,0.096439999999999998],[1225425600,null],[1225512000,0.097409999999999997],[1225598400,0.097409999999999997],[1225688400,0.097409999999999997],[1225774800,0.09912],[1225861200,0.1011],[1225947600,0.092420000000000002],[1226034000,null],[1226120400,0.096990000000000007],[1226206800,0.096990000000000007],[1226293200,0.096990000000000007],[1226379600,0.097229999999999997],[1226466000,null],[1226552400,0.085029999999999994],[1226638800,null],[1231390800,0.19939999999999999],[1231477200,null],[1231822800,0.2092],[1231909200,0.20830000000000001],[1231995600,null],[1232514000,0.17979999999999999],[1232600400,0.18060000000000001],[1232686800,0.18160000000000001],[1232773200,0.18190000000000001],[1232859600,0.18190000000000001],[1232946000,0.18190000000000001],[1233032400,0.18099999999999999],[1233118800,0.18060000000000001],[1233205200,0.18190000000000001],[1233291600,0.18149999999999999],[1233378000,0.18060000000000001],[1233464400,0.18060000000000001],[1233550800,0.18060000000000001],[1233637200,0.17879999999999999],[1233723600,null],[1234414800,0.19900000000000001],[1234501200,0.19869999999999999],[1234587600,null],[1240632000,0.20030000000000001],[1240718400,0.20030000000000001],[1240804800,0.20030000000000001],[1240891200,null],[1262754000,0.17050000000000001],[1262840400,0.1704],[1262926800,null],[1263272400,0.1807],[1263358800,0.18090000000000001],[1263445200,0.17180000000000001],[1263531600,0.18149999999999999],[1263618000,0.18129999999999999],[1263704400,0.18129999999999999],[1263790800,0.18129999999999999],[1263877200,0.18129999999999999],[1263963600,0.17380000000000001],[1264050000,null],[1264222800,0.18329999999999999],[1264309200,0.18329999999999999],[1264395600,0.18329999999999999],[1264482000,0.1734],[1264568400,0.17330000000000001],[1264654800,0.17299999999999999],[1264741200,0.17269999999999999],[1264827600,0.16969999999999999],[1264914000,0.16969999999999999],[1265000400,0.16969999999999999],[1265086800,0.17299999999999999],[1265173200,0.18260000000000001],[1265259600,0.18240000000000001],[1265346000,0.18190000000000001],[1265432400,0.18229999999999999],[1265518800,0.18229999999999999],[1265605200,0.18229999999999999],[1265691600,0.2278],[1265778000,0.2382],[1265864400,0.22289999999999999],[1265950800,0.22969999999999999],[1266037200,0.23080000000000001],[1266123600,0.23080000000000001],[1266210000,0.23080000000000001],[1266296400,0.23080000000000001],[1266382800,0.22900000000000001],[1266469200,0.24340000000000001],[1266555600,0.2334],[1266642000,0.2429],[1266728400,0.2429],[1266814800,0.2429],[1266901200,0.23780000000000001],[1266987600,0.2319],[1267074000,0.2324],[1267160400,0.23100000000000001],[1267246800,0.23130000000000001],[1267333200,0.23130000000000001],[1267419600,0.23130000000000001],[1267506000,0.23280000000000001],[1267592400,0.23169999999999999],[1267678800,0.24110000000000001],[1267765200,0.24660000000000001],[1267851600,0.2465],[1267938000,0.2465],[1268024400,0.2465],[1268110800,0.2455],[1268197200,0.2414],[1268283600,0.252],[1268370000,0.25209999999999999],[1268456400,0.25259999999999999],[1268542800,0.25259999999999999],[1268625600,0.25259999999999999],[1268712000,0.2571],[1268798400,0.2606],[1268884800,0.25359999999999999],[1268971200,0.2626],[1269057600,0.25559999999999999],[1269144000,0.25559999999999999],[1269230400,0.25559999999999999],[1269316800,0.2661],[1269403200,0.26590000000000003],[1269489600,0.26119999999999999],[1269576000,0.2616],[1269662400,0.2661],[1269748800,0.2661],[1269835200,0.2661],[1269921600,0.2631],[1270008000,0.26600000000000001],[1270094400,0.26600000000000001],[1270180800,0.26719999999999999],[1270267200,0.26719999999999999],[1270353600,0.26719999999999999],[1270440000,0.26719999999999999],[1270526400,0.26290000000000002],[1270612800,0.26229999999999998],[1270699200,0.25659999999999999],[1270785600,0.2641],[1270872000,0.26450000000000001],[1270958400,0.26450000000000001],[1271044800,0.26450000000000001],[1271131200,0.25869999999999999],[1271217600,0.2727],[1271304000,0.26400000000000001],[1271390400,0.27029999999999998],[1271476800,0.27829999999999999],[1271563200,0.27829999999999999],[1271649600,0.27829999999999999],[1271736000,0.27800000000000002],[1271822400,0.27429999999999999],[1271908800,0.2732],[1271995200,0.27239999999999998],[1272081600,0.28260000000000002],[1272168000,0.28260000000000002],[1272254400,0.28260000000000002],[1272340800,0.29289999999999999],[1272427200,0.29859999999999998],[1272513600,0.30020000000000002],[1272600000,0.29270000000000002],[1272686400,0.2863],[1272772800,0.2863],[1272859200,0.2863],[1272945600,0.29599999999999999],[1273032000,0.29160000000000003],[1273118400,0.30120000000000002],[1273204800,0.3004],[1273291200,0.30270000000000002],[1273377600,0.30270000000000002],[1273464000,0.30270000000000002],[1273550400,0.29310000000000003],[1273636800,0.29110000000000003],[1273723200,0.2959],[1273809600,0.29389999999999999],[1273896000,0.29470000000000002],[1273982400,0.29470000000000002],[1274068800,0.29470000000000002],[1274155200,0.29459999999999997],[1274241600,0.29520000000000002],[1274328000,0.2989],[1274414400,0.29770000000000002],[1274500800,0.29449999999999998],[1274587200,0.29449999999999998],[1274673600,0.29449999999999998],[1274760000,0.29330000000000001],[1274846400,0.28439999999999999],[1274932800,0.27579999999999999],[1275019200,0.28460000000000002],[1275105600,0.29320000000000002],[1275192000,0.29320000000000002],[1275278400,0.29320000000000002],[1275364800,0.29320000000000002],[1275451200,0.29389999999999999],[1275537600,0.27479999999999999],[1275624000,0.28260000000000002],[1275710400,0.28320000000000001],[1275796800,0.28320000000000001],[1275883200,0.28320000000000001],[1275969600,0.2848],[1276056000,0.28889999999999999],[1276142400,0.28570000000000001],[1276228800,0.28079999999999999],[1276315200,0.27929999999999999],[1276401600,0.27929999999999999],[1276488000,0.27929999999999999],[1276574400,0.27829999999999999],[1276660800,0.2702],[1276747200,0.2702],[1276833600,0.2727],[1276920000,0.2702],[1277006400,0.2702],[1277092800,0.2702],[1277179200,0.27760000000000001],[1277265600,0.27210000000000001],[1277352000,0.26879999999999998],[1277438400,0.24859999999999999],[1277524800,0.24610000000000001],[1277611200,0.24610000000000001],[1277697600,0.24610000000000001],[1277784000,0.2462],[1277870400,0.2414],[1277956800,0.2387],[1278043200,0.23880000000000001],[1278129600,0.25700000000000001],[1278216000,0.25700000000000001],[1278302400,0.25700000000000001],[1278388800,0.25700000000000001],[1278475200,0.25209999999999999],[1278561600,0.26079999999999998],[1278648000,0.25929999999999997],[1278734400,0.25869999999999999],[1278820800,0.25869999999999999],[1278907200,0.25869999999999999],[1278993600,0.26240000000000002],[1279080000,0.26300000000000001],[1279166400,0.25900000000000001],[1279252800,0.25990000000000002],[1279339200,0.26029999999999998],[1279425600,0.26029999999999998],[1279512000,0.26029999999999998],[1279598400,0.26079999999999998],[1279684800,0.2349],[1279771200,0.2349],[1279857600,0.23580000000000001],[1279944000,0.26829999999999998],[1280030400,0.26829999999999998],[1280116800,0.26829999999999998],[1280203200,0.26700000000000002],[1280289600,0.23200000000000001],[1280376000,0.22159999999999999],[1280462400,0.22209999999999999],[1280548800,0.25769999999999998],[1280635200,0.25769999999999998],[1280721600,0.25769999999999998],[1280808000,0.25929999999999997],[1280894400,0.24759999999999999],[1280980800,0.24979999999999999],[1281067200,0.25090000000000001],[1281153600,0.25309999999999999],[1281240000,0.25309999999999999],[1281326400,0.25309999999999999],[1281412800,0.25309999999999999],[1281499200,0.27139999999999997],[1281585600,0.25840000000000002],[1281672000,0.24959999999999999],[1281758400,0.26939999999999997],[1281844800,0.26939999999999997],[1281931200,0.26939999999999997],[1282017600,0.26769999999999999],[1282104000,0.2424],[1282190400,0.2404],[1282276800,0.2364],[1282363200,0.2407],[1282449600,0.2407],[1282536000,0.2407],[1282622400,0.2419],[1282708800,0.23569999999999999],[1282795200,0.23530000000000001],[1282881600,0.23519999999999999],[1282968000,0.23860000000000001],[1283054400,0.23860000000000001],[1283140800,0.23860000000000001],[1283227200,0.24590000000000001],[1283313600,0.24540000000000001],[1283400000,0.24590000000000001],[1283486400,0.24640000000000001],[1283572800,0.24640000000000001],[1283659200,0.24640000000000001],[1283745600,0.24640000000000001],[1283832000,0.24640000000000001],[1283918400,0.24729999999999999],[1284004800,0.23719999999999999],[1284091200,0.24560000000000001],[1284177600,0.24629999999999999],[1284264000,0.24629999999999999],[1284350400,0.24629999999999999],[1284436800,0.2445],[1284523200,0.22450000000000001],[1284609600,0.23139999999999999],[1284696000,0.23730000000000001],[1284782400,0.24610000000000001],[1284868800,0.24610000000000001],[1284955200,0.24610000000000001],[1285041600,0.2432],[1285128000,0.24060000000000001],[1285214400,0.23960000000000001],[1285300800,0.24160000000000001],[1285387200,0.23980000000000001],[1285473600,0.23980000000000001],[1285560000,0.23980000000000001],[1285646400,0.23849999999999999],[1285732800,0.23849999999999999],[1285819200,0.25190000000000001],[1285905600,0.251],[1285992000,0.25290000000000001],[1286078400,0.25290000000000001],[1286164800,0.25290000000000001],[1286251200,0.2535],[1286337600,0.23499999999999999],[1286424000,0.23680000000000001],[1286510400,0.23699999999999999],[1286596800,0.23599999999999999],[1286683200,0.23599999999999999],[1286769600,0.23599999999999999],[1286856000,0.23849999999999999],[1286942400,0.2382],[1287028800,0.23749999999999999],[1287115200,0.2374],[1287201600,0.23830000000000001],[1287288000,0.23830000000000001],[1287374400,0.23830000000000001],[1287460800,0.2324],[1287547200,0.2329],[1287633600,0.2288],[1287720000,0.23769999999999999],[1287806400,0.23699999999999999],[1287892800,0.23699999999999999],[1287979200,0.23699999999999999],[1288065600,0.2366],[1288152000,0.2472],[1288238400,0.2397],[1288324800,0.23980000000000001],[1288411200,0.2359],[1288497600,0.2359],[1288584000,0.2359],[1288670400,0.23580000000000001],[1288756800,0.2326],[1288843200,0.23219999999999999],[1288929600,0.2422],[1289016000,0.2424],[1289102400,0.2424],[1289192400,0.2424],[1289278800,0.24149999999999999],[1289365200,0.2445],[1289451600,0.24629999999999999],[1289538000,0.26390000000000002],[1289624400,0.26829999999999998],[1289710800,0.26829999999999998],[1289797200,0.26829999999999998],[1289883600,0.25030000000000002],[1289970000,0.24440000000000001],[1290056400,0.24299999999999999],[1290142800,0.26069999999999999],[1290229200,0.24510000000000001],[1290315600,0.24510000000000001],[1290402000,0.24510000000000001],[1290488400,0.2467],[1290574800,0.25130000000000002],[1290661200,0.25180000000000002],[1290747600,0.25180000000000002],[1290834000,0.2429],[1290920400,0.2429],[1291006800,0.2429],[1291093200,0.2445],[1291179600,0.2482],[1291266000,0.24179999999999999],[1291352400,0.24829999999999999],[1291438800,0.24729999999999999],[1291525200,0.24729999999999999],[1291611600,0.24729999999999999],[1291698000,0.26369999999999999],[1291784400,0.25929999999999997],[1291870800,0.24840000000000001],[1291957200,0.2732],[1292043600,0.27100000000000002],[1292130000,0.27100000000000002],[1292216400,0.27100000000000002],[1292302800,0.27250000000000002],[1292389200,0.27260000000000001],[1292475600,0.27639999999999998],[1292562000,0.27600000000000002],[1292648400,0.26669999999999999],[1292734800,0.26669999999999999],[1292821200,0.26669999999999999],[1292907600,0.26140000000000002],[1292994000,0.26469999999999999],[1293080400,0.25030000000000002],[1293166800,0.25069999999999998],[1293253200,0.25069999999999998],[1293339600,0.25069999999999998],[1293426000,0.25069999999999998],[1293512400,0.25679999999999997],[1293598800,0.26619999999999999],[1293685200,0.25609999999999999],[1293771600,0.25530000000000003],[1293858000,0.26479999999999998],[1293944400,0.26479999999999998],[1294030800,0.26479999999999998],[1294117200,0.1699],[1294203600,null],[1294462800,0.16980000000000001],[1294549200,0.16980000000000001],[1294635600,0.16980000000000001],[1294722000,null],[1296018000,0.17999999999999999],[1296104400,null],[1297314000,0.1822],[1297400400,null],[1302840000,0.18540000000000001],[1302926400,0.18490000000000001],[1303012800,0.18490000000000001],[1303099200,0.18490000000000001],[1303185600,0.18490000000000001],[1303272000,null],[1303790400,0.19170000000000001],[1303876800,null],[1304395200,0.1951],[1304481600,0.19400000000000001],[1304568000,0.19089999999999999],[1304654400,null],[1306987200,0.1903],[1307073600,0.1918],[1307160000,0.1918],[1307246400,0.1918],[1307332800,0.1918],[1307419200,0.1915],[1307505600,null],[1307764800,0.18690000000000001],[1307851200,0.18690000000000001],[1307937600,0.18690000000000001],[1308024000,null],[1309492800,0.19239999999999999],[1309579200,null],[1310529600,0.19109999999999999],[1310616000,0.1923],[1310702400,0.19289999999999999],[1310788800,0.19089999999999999],[1310875200,0.19089999999999999],[1310961600,0.19089999999999999],[1311048000,0.193],[1311134400,0.1933],[1311220800,0.19120000000000001],[1311307200,null],[1311393600,0.19389999999999999],[1311480000,0.19389999999999999],[1311566400,0.19389999999999999],[1311652800,0.19600000000000001],[1311739200,0.19470000000000001],[1311825600,0.19450000000000001],[1311912000,null],[1315627200,0.18079999999999999],[1315713600,0.18079999999999999],[1315800000,0.18079999999999999],[1315886400,null],[1325653200,0.17469999999999999],[1325739600,0.1694],[1325826000,0.1736],[1325912400,0.17169999999999999],[1325998800,0.17169999999999999],[1326085200,0.17169999999999999],[1326171600,0.1726],[1326258000,null],[1326344400,0.18260000000000001],[1326430800,0.18260000000000001],[1326517200,0.18290000000000001],[1326603600,0.18290000000000001],[1326690000,0.18290000000000001],[1326776400,0.18290000000000001],[1326862800,0.1767],[1326949200,null],[1327986000,0.1787],[1328072400,0.18859999999999999],[1328158800,0.19950000000000001],[1328245200,0.19869999999999999],[1328331600,0.19289999999999999],[1328418000,0.19289999999999999],[1328504400,0.19289999999999999],[1328590800,0.1923],[1328677200,0.19259999999999999],[1328763600,0.19270000000000001],[1328850000,0.19289999999999999],[1328936400,0.1963],[1329022800,0.1963],[1329109200,0.1963],[1329195600,0.19539999999999999],[1329282000,0.20330000000000001],[1329368400,0.20330000000000001],[1329454800,0.1983],[1329541200,0.20319999999999999],[1329627600,0.20319999999999999],[1329714000,0.20319999999999999],[1329800400,0.20319999999999999],[1329886800,0.20580000000000001],[1329973200,0.19969999999999999],[1330059600,0.1983],[1330146000,0.19170000000000001],[1330232400,0.19170000000000001],[1330318800,0.19170000000000001],[1330405200,0.19189999999999999],[1330491600,null],[1330578000,0.1928],[1330664400,null],[1330750800,0.19989999999999999],[1330837200,0.19989999999999999],[1330923600,0.19989999999999999],[1331010000,null],[1331269200,0.19989999999999999],[1331355600,0.20319999999999999],[1331442000,0.20319999999999999],[1331524800,0.20319999999999999],[1331611200,0.20300000000000001],[1331697600,0.20030000000000001],[1331784000,null],[1331870400,0.20369999999999999],[1331956800,0.20050000000000001],[1332043200,0.20050000000000001],[1332129600,0.20050000000000001],[1332216000,0.1978],[1332302400,null],[1332820800,0.2051],[1332907200,0.2046],[1332993600,null],[1334030400,0.1988],[1334116800,0.1933],[1334203200,null],[1335240000,0.1976],[1335326400,0.19650000000000001],[1335412800,null],[1336536000,0.20080000000000001],[1336622400,0.19969999999999999],[1336708800,0.1961],[1336795200,0.20119999999999999],[1336881600,0.20119999999999999],[1336968000,0.20119999999999999],[1337054400,0.193],[1337140800,0.19309999999999999],[1337227200,0.20200000000000001],[1337313600,0.19939999999999999],[1337400000,0.19900000000000001],[1337486400,0.19900000000000001],[1337572800,0.19900000000000001],[1337659200,0.19869999999999999],[1337745600,0.20050000000000001],[1337832000,0.1925],[1337918400,null],[1338609600,0.18340000000000001],[1338696000,0.18340000000000001],[1338782400,0.18340000000000001],[1338868800,0.1835],[1338955200,null],[1350964800,0.21460000000000001],[1351051200,null],[1351310400,0.221],[1351396800,0.221],[1351483200,0.221],[1351569600,0.221],[1351656000,0.221],[1351742400,0.22009999999999999],[1351828800,null],[1354942800,0.22140000000000001],[1355029200,0.22140000000000001],[1355115600,0.22140000000000001],[1355202000,null],[1357621200,0.17299999999999999],[1357707600,0.17249999999999999],[1357794000,null],[1358226000,0.1724],[1358312400,null],[1358398800,0.1827],[1358485200,0.18279999999999999],[1358571600,0.17760000000000001],[1358658000,0.17760000000000001],[1358744400,0.17760000000000001],[1358830800,0.17760000000000001],[1358917200,0.17860000000000001],[1359003600,0.17960000000000001],[1359090000,0.18029999999999999],[1359176400,0.1804],[1359262800,0.1804],[1359349200,0.1804],[1359435600,null],[1359522000,0.1782],[1359608400,0.18429999999999999],[1359694800,0.18679999999999999],[1359781200,0.19089999999999999],[1359867600,0.19089999999999999],[1359954000,0.19089999999999999],[1360040400,0.1862],[1360126800,0.1797],[1360213200,0.18179999999999999],[1360299600,0.19309999999999999],[1360386000,0.20669999999999999],[1360472400,0.20669999999999999],[1360558800,0.20669999999999999],[1360645200,0.2056],[1360731600,0.20610000000000001],[1360818000,0.21579999999999999],[1360904400,0.22259999999999999],[1360990800,0.2248],[1361077200,0.2248],[1361163600,0.2248],[1361250000,0.2248],[1361336400,0.2283],[1361422800,0.22209999999999999],[1361509200,0.21679999999999999],[1361595600,0.21729999999999999],[1361682000,0.21729999999999999],[1361768400,0.21729999999999999],[1361854800,0.2177],[1361941200,0.2225],[1362027600,0.22339999999999999],[1362114000,0.21329999999999999],[1362200400,0.21240000000000001],[1362286800,0.21240000000000001],[1362373200,0.21240000000000001],[1362459600,0.21290000000000001],[1362546000,0.21829999999999999],[1362632400,0.2175],[1362718800,0.217],[1362805200,0.2162],[1362891600,0.2162],[1362974400,0.2162],[1363060800,0.21890000000000001],[1363147200,0.21129999999999999],[1363233600,0.21429999999999999],[1363320000,0.21690000000000001],[1363406400,0.216],[1363492800,0.216],[1363579200,0.216],[1363665600,0.2142],[1363752000,0.21929999999999999],[1363838400,0.21909999999999999],[1363924800,0.22239999999999999],[1364011200,0.22120000000000001],[1364097600,0.22120000000000001],[1364184000,0.22120000000000001],[1364270400,0.221],[1364356800,0.22950000000000001],[1364443200,0.2293],[1364529600,0.22989999999999999],[1364616000,0.22989999999999999],[1364702400,0.22989999999999999],[1364788800,0.22989999999999999],[1364875200,0.2298],[1364961600,0.22189999999999999],[1365048000,0.22170000000000001],[1365134400,0.21540000000000001],[1365220800,0.21479999999999999],[1365307200,0.21479999999999999],[1365393600,0.21479999999999999],[1365480000,0.20200000000000001],[1365566400,0.18990000000000001],[1365652800,0.19900000000000001],[1365739200,0.19819999999999999],[1365825600,null],[1366084800,0.1928],[1366171200,0.1966],[1366257600,0.2016],[1366344000,0.20080000000000001],[1366430400,0.1968],[1366516800,0.1968],[1366603200,0.1968],[1366689600,0.1938],[1366776000,0.1933],[1366862400,0.19189999999999999],[1366948800,0.192],[1367035200,0.19059999999999999],[1367121600,0.19059999999999999],[1367208000,0.19059999999999999],[1367294400,0.20019999999999999],[1367380800,0.20019999999999999],[1367467200,0.19969999999999999],[1367553600,0.19500000000000001],[1367640000,0.19739999999999999],[1367726400,0.19739999999999999],[1367812800,0.19739999999999999],[1367899200,0.1993],[1367985600,null],[1368244800,0.1986],[1368331200,0.1986],[1368417600,0.1986],[1368504000,null],[1368676800,0.20369999999999999],[1368763200,0.2031],[1368849600,null],[1369800000,0.2031],[1369886400,0.20369999999999999],[1369972800,0.2049],[1370059200,0.20330000000000001],[1370145600,0.20330000000000001],[1370232000,0.20330000000000001],[1370318400,null],[1370404800,0.20069999999999999],[1370491200,null],[1371009600,0.20200000000000001],[1371096000,0.20150000000000001],[1371182400,0.20219999999999999],[1371268800,null],[1371700800,0.20419999999999999],[1371787200,0.20319999999999999],[1371873600,0.20269999999999999],[1371960000,0.20269999999999999],[1372046400,0.20269999999999999],[1372132800,null],[1374897600,0.20749999999999999],[1374984000,0.20749999999999999],[1375070400,0.20749999999999999],[1375156800,null],[1377057600,0.20799999999999999],[1377144000,0.21029999999999999],[1377230400,null],[1377835200,0.20300000000000001],[1377921600,null],[1384923600,0.22500000000000001],[1385010000,0.2243],[1385096400,null],[1385182800,0.2253],[1385269200,0.2253],[1385355600,0.2253],[1385442000,0.22570000000000001],[1385528400,0.23130000000000001],[1385614800,0.2301],[1385701200,0.2301],[1385787600,0.22869999999999999],[1385874000,0.22869999999999999],[1385960400,0.22869999999999999],[1386046800,0.23080000000000001],[1386133200,0.23039999999999999],[1386219600,0.22600000000000001],[1386306000,0.22869999999999999],[1386392400,null],[1386824400,0.23169999999999999],[1386910800,0.22869999999999999],[1386997200,0.2281],[1387083600,0.2281],[1387170000,0.2281],[1387256400,0.22819999999999999],[1387342800,null],[1387429200,0.2303],[1387515600,null],[1388725200,0.22900000000000001],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"ES":{"name":"ES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,0.1668],[1420347600,0.1668],[1420434000,0.1668],[1420520400,0.16439999999999999],[1420606800,0.1651],[1420693200,0.16789999999999999],[1420779600,0.1686],[1420866000,0.16589999999999999],[1420952400,0.16589999999999999],[1421038800,0.16589999999999999],[1421125200,0.1641],[1421211600,0.1653],[1421298000,0.16619999999999999],[1421384400,0.17000000000000001],[1421470800,0.1714],[1421557200,0.1714],[1421643600,0.1714],[1421730000,0.1714],[1421816400,0.17180000000000001],[1421902800,0.1744],[1421989200,0.1739],[1422075600,0.1741],[1422162000,0.1741],[1422248400,0.1741],[1422334800,0.1734],[1422421200,0.17219999999999999],[1422507600,0.1709],[1422594000,0.17349999999999999],[1422680400,0.17050000000000001],[1422766800,0.17050000000000001],[1422853200,0.17050000000000001],[1422939600,0.17280000000000001],[1423026000,0.1729],[1423112400,0.17130000000000001],[1423198800,0.17249999999999999],[1423285200,0.16389999999999999],[1423371600,0.16389999999999999],[1423458000,0.16389999999999999],[1423544400,0.16220000000000001],[1423630800,0.1678],[1423717200,0.1636],[1423803600,0.1605],[1423890000,0.156],[1423976400,0.156],[1424062800,0.156],[1424149200,0.156],[1424235600,0.15679999999999999],[1424322000,0.16059999999999999],[1424408400,0.1603],[1424494800,0.16089999999999999],[1424581200,0.16089999999999999],[1424667600,0.16089999999999999],[1424754000,0.16200000000000001],[1424840400,0.1641],[1424926800,0.16070000000000001],[1425013200,0.1593],[1425099600,0.15909999999999999],[1425186000,0.15909999999999999],[1425272400,0.15909999999999999],[1425358800,null],[1425445200,0.15529999999999999],[1425531600,null],[1425618000,0.15479999999999999],[1425704400,null],[1426046400,0.14940000000000001],[1426132800,null],[1426219200,0.151],[1426305600,0.14910000000000001],[1426392000,0.14910000000000001],[1426478400,0.14910000000000001],[1426564800,0.15260000000000001],[1426651200,0.15110000000000001],[1426737600,0.15620000000000001],[1426824000,0.1547],[1426910400,0.15679999999999999],[1426996800,0.15679999999999999],[1427083200,0.15679999999999999],[1427169600,0.15720000000000001],[1427256000,0.15440000000000001],[1427342400,0.1527],[1427428800,0.1517],[1427515200,0.15229999999999999],[1427601600,0.15229999999999999],[1427688000,0.15229999999999999],[1427774400,0.15440000000000001],[1427860800,0.153],[1427947200,0.1532],[1428033600,0.153],[1428120000,0.153],[1428206400,0.153],[1428292800,0.153],[1428379200,0.1547],[1428465600,null],[1432699200,0.1489],[1432785600,null],[1432872000,0.151],[1432958400,0.15029999999999999],[1433044800,0.15029999999999999],[1433131200,0.15029999999999999],[1433217600,0.1502],[1433304000,0.14779999999999999],[1433390400,null],[1436414400,0.14330000000000001],[1436500800,null],[1438056000,0.1457],[1438142400,0.14749999999999999],[1438228800,0.14849999999999999],[1438315200,null],[1439265600,0.15409999999999999],[1439352000,0.15570000000000001],[1439438400,0.15720000000000001],[1439524800,0.15720000000000001],[1439611200,0.1585],[1439697600,0.1585],[1439784000,0.1585],[1439870400,0.1598],[1439956800,0.15989999999999999],[1440043200,0.1603],[1440129600,0.16020000000000001],[1440216000,0.15579999999999999],[1440302400,0.15579999999999999],[1440388800,0.15579999999999999],[1440475200,0.14849999999999999],[1440561600,0.14219999999999999],[1440648000,0.14649999999999999],[1440734400,0.14879999999999999],[1440820800,0.14699999999999999],[1440907200,0.14699999999999999],[1440993600,0.14699999999999999],[1441080000,0.14299999999999999],[1441166400,0.13830000000000001],[1441252800,null],[1442894400,0.14380000000000001],[1442980800,0.14360000000000001],[1443067200,0.14410000000000001],[1443153600,0.1454],[1443240000,0.14990000000000001],[1443326400,0.14990000000000001],[1443412800,0.14990000000000001],[1443499200,0.15040000000000001],[1443585600,0.1525],[1443672000,0.1575],[1443758400,0.15590000000000001],[1443844800,0.15809999999999999],[1443931200,0.15809999999999999],[1444017600,0.15809999999999999],[1444104000,0.16009999999999999],[1444190400,0.1583],[1444276800,0.15720000000000001],[1444363200,0.15959999999999999],[1444449600,0.15790000000000001],[1444536000,0.15790000000000001],[1444622400,0.15790000000000001],[1444708800,0.15989999999999999],[1444795200,0.1593],[1444881600,0.16039999999999999],[1444968000,0.16109999999999999],[1445054400,0.16309999999999999],[1445140800,0.16309999999999999],[1445227200,0.16309999999999999],[1445313600,0.16220000000000001],[1445400000,0.16309999999999999],[1445486400,0.1633],[1445572800,0.16689999999999999],[1445659200,0.16300000000000001],[1445745600,0.16300000000000001],[1445832000,0.16300000000000001],[1445918400,0.1643],[1446004800,0.16439999999999999],[1446091200,0.16009999999999999],[1446177600,0.1603],[1446264000,0.161],[1446350400,0.161],[1446440400,0.161],[1446526800,0.16009999999999999],[1446613200,0.16139999999999999],[1446699600,0.16109999999999999],[1446786000,0.16139999999999999],[1446872400,0.1522],[1446958800,0.1522],[1447045200,0.1522],[1447131600,0.15310000000000001],[1447218000,0.15679999999999999],[1447304400,0.15920000000000001],[1447390800,0.15629999999999999],[1447477200,0.15390000000000001],[1447563600,0.15390000000000001],[1447650000,0.15390000000000001],[1447736400,0.15870000000000001],[1447822800,0.1545],[1447909200,0.15840000000000001],[1447995600,0.1603],[1448082000,0.16139999999999999],[1448168400,0.16139999999999999],[1448254800,0.16139999999999999],[1448341200,0.15920000000000001],[1448427600,0.15740000000000001],[1448514000,0.15590000000000001],[1448600400,0.15590000000000001],[1448686800,0.15509999999999999],[1448773200,0.15509999999999999],[1448859600,0.15509999999999999],[1448946000,0.15640000000000001],[1449032400,0.15659999999999999],[1449118800,0.1532],[1449205200,0.1515],[1449291600,0.15720000000000001],[1449378000,0.15720000000000001],[1449464400,0.15720000000000001],[1449550800,0.15909999999999999],[1449637200,0.15809999999999999],[1449723600,0.1573],[1449810000,0.15229999999999999],[1449896400,0.1522],[1449982800,0.1522],[1450069200,0.1522],[1450155600,0.1542],[1450242000,0.15570000000000001],[1450328400,0.1605],[1450414800,0.161],[1450501200,0.15609999999999999],[1450587600,0.15609999999999999],[1450674000,0.15609999999999999],[1450760400,0.15529999999999999],[1450846800,0.15790000000000001],[1450933200,0.16139999999999999],[1451019600,0.1615],[1451106000,0.1615],[1451192400,0.1615],[1451278800,0.1615],[1451365200,0.16239999999999999],[1451451600,0.16300000000000001],[1451538000,0.16270000000000001],[1451624400,0.15939999999999999],[1451710800,0.15939999999999999],[1451797200,0.15939999999999999],[1451883600,0.15939999999999999],[1451970000,0.1588],[1452056400,0.1608],[1452142800,0.161],[1452229200,0.16],[1452315600,0.15909999999999999],[1452402000,0.15909999999999999],[1452488400,0.15909999999999999],[1452574800,0.16120000000000001],[1452661200,0.16289999999999999],[1452747600,0.1638],[1452834000,0.1658],[1452920400,0.16389999999999999],[1453006800,0.16389999999999999],[1453093200,0.16389999999999999],[1453179600,0.16389999999999999],[1453266000,0.16980000000000001],[1453352400,0.16370000000000001],[1453438800,0.16250000000000001],[1453525200,0.16550000000000001],[1453611600,0.16550000000000001],[1453698000,0.16550000000000001],[1453784400,0.16600000000000001],[1453870800,0.16789999999999999],[1453957200,0.16880000000000001],[1454043600,0.1714],[1454130000,0.17380000000000001],[1454216400,0.17380000000000001],[1454302800,0.17380000000000001],[1454389200,0.17660000000000001],[1454475600,0.17760000000000001],[1454562000,0.17999999999999999],[1454648400,0.17660000000000001],[1454734800,0.17630000000000001],[1454821200,0.17630000000000001],[1454907600,0.17630000000000001],[1454994000,0.17449999999999999],[1455080400,0.1779],[1455166800,0.1792],[1455253200,0.17560000000000001],[1455339600,0.1754],[1455426000,0.1754],[1455512400,0.1754],[1455598800,0.1754],[1455685200,0.1767],[1455771600,0.17580000000000001],[1455858000,0.1792],[1455944400,0.17960000000000001],[1456030800,0.17960000000000001],[1456117200,0.17960000000000001],[1456203600,0.18240000000000001],[1456290000,0.18410000000000001],[1456376400,0.18529999999999999],[1456462800,0.18759999999999999],[1456549200,0.17949999999999999],[1456635600,0.17949999999999999],[1456722000,0.17949999999999999],[1456808400,0.17829999999999999],[1456894800,0.17949999999999999],[1456981200,0.17849999999999999],[1457067600,0.17910000000000001],[1457154000,0.18240000000000001],[1457240400,0.18240000000000001],[1457326800,0.18240000000000001],[1457413200,0.18260000000000001],[1457499600,0.18579999999999999],[1457586000,0.18629999999999999],[1457672400,0.1855],[1457758800,0.1862],[1457845200,0.1862],[1457928000,0.1862],[1458014400,0.18720000000000001],[1458100800,0.18909999999999999],[1458187200,0.19159999999999999],[1458273600,0.19289999999999999],[1458360000,0.19009999999999999],[1458446400,0.19009999999999999],[1458532800,0.19009999999999999],[1458619200,0.19059999999999999],[1458705600,0.19089999999999999],[1458792000,0.19420000000000001],[1458878400,0.19309999999999999],[1458964800,0.19309999999999999],[1459051200,0.19309999999999999],[1459137600,0.19309999999999999],[1459224000,0.19289999999999999],[1459310400,0.19450000000000001],[1459396800,0.19420000000000001],[1459483200,0.19339999999999999],[1459569600,0.1956],[1459656000,0.1956],[1459742400,0.1956],[1459828800,0.19539999999999999],[1459915200,0.18970000000000001],[1460001600,0.1893],[1460088000,0.18840000000000001],[1460174400,0.1895],[1460260800,0.1895],[1460347200,0.1895],[1460433600,0.18729999999999999],[1460520000,0.18779999999999999],[1460606400,0.1852],[1460692800,0.18540000000000001],[1460779200,0.18709999999999999],[1460865600,0.18709999999999999],[1460952000,0.18709999999999999],[1461038400,0.1883],[1461124800,0.18820000000000001],[1461211200,0.183],[1461297600,0.17960000000000001],[1461384000,0.17979999999999999],[1461470400,0.17979999999999999],[1461556800,0.17979999999999999],[1461643200,0.18060000000000001],[1461729600,0.17949999999999999],[1461816000,0.18160000000000001],[1461902400,0.1812],[1461988800,0.18260000000000001],[1462075200,0.18260000000000001],[1462161600,0.18260000000000001],[1462248000,0.18509999999999999],[1462334400,0.18559999999999999],[1462420800,0.18720000000000001],[1462507200,0.18709999999999999],[1462593600,0.18629999999999999],[1462680000,0.18629999999999999],[1462766400,0.18629999999999999],[1462852800,0.18779999999999999],[1462939200,0.18859999999999999],[1463025600,0.18759999999999999],[1463112000,0.18940000000000001],[1463198400,0.18740000000000001],[1463284800,0.18740000000000001],[1463371200,0.18740000000000001],[1463457600,0.18740000000000001],[1463544000,0.182],[1463630400,0.17849999999999999],[1463716800,0.18029999999999999],[1463803200,0.1782],[1463889600,0.1782],[1463976000,0.1782],[1464062400,0.17510000000000001],[1464148800,0.1772],[1464235200,0.17580000000000001],[1464321600,0.17910000000000001],[1464408000,0.17979999999999999],[1464494400,0.17979999999999999],[1464580800,0.17979999999999999],[1464667200,0.17979999999999999],[1464753600,0.17979999999999999],[1464840000,0.17979999999999999],[1464926400,0.17899999999999999],[1465012800,0.1817],[1465099200,0.1817],[1465185600,0.1817],[1465272000,0.17979999999999999],[1465358400,0.1792],[1465444800,0.18140000000000001],[1465531200,0.1842],[1465617600,0.1837],[1465704000,0.1837],[1465790400,0.1837],[1465876800,0.1845],[1465963200,0.18579999999999999],[1466049600,0.1825],[1466136000,0.1845],[1466222400,0.18459999999999999],[1466308800,0.18459999999999999],[1466395200,0.18459999999999999],[1466481600,0.18410000000000001],[1466568000,0.18529999999999999],[1466654400,0.1842],[1466740800,0.18340000000000001],[1466827200,0.18360000000000001],[1466913600,0.18360000000000001],[1467000000,0.18360000000000001],[1467086400,0.18909999999999999],[1467172800,0.18840000000000001],[1467259200,0.18990000000000001],[1467345600,0.19439999999999999],[1467432000,0.1928],[1467518400,0.1928],[1467604800,0.1928],[1467691200,0.1928],[1467777600,0.19550000000000001],[1467864000,0.19520000000000001],[1467950400,0.19220000000000001],[1468036800,0.1928],[1468123200,0.1928],[1468209600,0.1928],[1468296000,0.19159999999999999],[1468382400,0.18640000000000001],[1468468800,0.18890000000000001],[1468555200,0.18790000000000001],[1468641600,0.18770000000000001],[1468728000,0.18770000000000001],[1468814400,0.18770000000000001],[1468900800,0.18840000000000001],[1468987200,0.18859999999999999],[1469073600,0.18809999999999999],[1469160000,0.18840000000000001],[1469246400,0.19170000000000001],[1469332800,0.19170000000000001],[1469419200,0.19170000000000001],[1469505600,0.1918],[1469592000,0.18970000000000001],[1469678400,0.18690000000000001],[1469764800,0.18809999999999999],[1469851200,0.1898],[1469937600,0.1898],[1470024000,0.1898],[1470110400,0.19159999999999999],[1470196800,0.1893],[1470283200,0.186],[1470369600,0.18690000000000001],[1470456000,0.18390000000000001],[1470542400,0.18390000000000001],[1470628800,0.18390000000000001],[1470715200,0.18379999999999999],[1470801600,0.1842],[1470888000,0.18540000000000001],[1470974400,0.18609999999999999],[1471060800,0.1862],[1471147200,0.1862],[1471233600,0.1862],[1471320000,0.18279999999999999],[1471406400,0.17999999999999999],[1471492800,0.1817],[1471579200,0.18379999999999999],[1471665600,0.1807],[1471752000,0.1807],[1471838400,0.1807],[1471924800,0.18079999999999999],[1472011200,0.17910000000000001],[1472097600,0.1794],[1472184000,0.17849999999999999],[1472270400,0.1744],[1472356800,0.1744],[1472443200,0.1744],[1472529600,0.1754],[1472616000,0.1726],[1472702400,0.1739],[1472788800,0.17249999999999999],[1472875200,0.17449999999999999],[1472961600,0.17449999999999999],[1473048000,0.17449999999999999],[1473134400,0.17449999999999999],[1473220800,0.1749],[1473307200,0.1744],[1473393600,0.17430000000000001],[1473480000,0.1678],[1473566400,0.1678],[1473652800,0.1678],[1473739200,0.1721],[1473825600,0.1699],[1473912000,0.1699],[1473998400,0.17150000000000001],[1474084800,0.17230000000000001],[1474171200,0.17230000000000001],[1474257600,0.17230000000000001],[1474344000,0.17299999999999999],[1474430400,0.17219999999999999],[1474516800,0.1759],[1474603200,0.17649999999999999],[1474689600,0.1774],[1474776000,0.1774],[1474862400,0.1774],[1474948800,0.1767],[1475035200,0.17480000000000001],[1475121600,0.17399999999999999],[1475208000,0.17219999999999999],[1475294400,0.1704],[1475380800,0.1704],[1475467200,0.1704],[1475553600,0.16800000000000001],[1475640000,null],[1476331200,0.1638],[1476417600,0.1668],[1476504000,0.16650000000000001],[1476590400,0.16650000000000001],[1476676800,0.16650000000000001],[1476763200,0.16819999999999999],[1476849600,0.1699],[1476936000,0.16919999999999999],[1477022400,0.16919999999999999],[1477108800,0.16850000000000001],[1477195200,0.16850000000000001],[1477281600,0.16850000000000001],[1477368000,0.1694],[1477454400,0.16950000000000001],[1477540800,0.1701],[1477627200,0.1694],[1477713600,0.17080000000000001],[1477800000,0.17080000000000001],[1477886400,0.17080000000000001],[1477972800,0.17399999999999999],[1478059200,0.17050000000000001],[1478145600,0.16900000000000001],[1478232000,0.16980000000000001],[1478318400,0.16850000000000001],[1478404800,0.16850000000000001],[1478494800,0.16850000000000001],[1478581200,0.17269999999999999],[1478667600,0.17560000000000001],[1478754000,0.16800000000000001],[1478840400,0.16439999999999999],[1478926800,null],[1482210000,0.17119999999999999],[1482296400,0.17169999999999999],[1482382800,null],[1482469200,0.1724],[1482555600,0.17180000000000001],[1482642000,0.17180000000000001],[1482728400,0.17180000000000001],[1482814800,0.17180000000000001],[1482901200,0.17180000000000001],[1482987600,0.16930000000000001],[1483074000,0.17199999999999999],[1483160400,0.17069999999999999],[1483246800,0.17069999999999999],[1483333200,0.17069999999999999],[1483419600,0.17069999999999999],[1483506000,null],[1487998800,0.1729],[1488085200,0.1729],[1488171600,0.1729],[1488258000,0.17080000000000001],[1488344400,0.1731],[1488430800,null],[1488517200,0.17349999999999999],[1488603600,null],[1488949200,0.17419999999999999],[1489035600,null],[1489464000,0.17349999999999999],[1489550400,0.17399999999999999],[1489636800,0.17710000000000001],[1489723200,0.17430000000000001],[1489809600,0.17469999999999999],[1489896000,0.17469999999999999],[1489982400,0.17469999999999999],[1490068800,0.17330000000000001],[1490155200,0.1767],[1490241600,0.1792],[1490328000,0.1784],[1490414400,0.1787],[1490500800,0.1787],[1490587200,0.1787],[1490673600,0.1764],[1490760000,0.17630000000000001],[1490846400,0.1741],[1490932800,0.17269999999999999],[1491019200,0.17269999999999999],[1491105600,0.17269999999999999],[1491192000,0.17269999999999999],[1491278400,0.17349999999999999],[1491364800,0.17460000000000001],[1491451200,0.17710000000000001],[1491537600,0.17699999999999999],[1491624000,0.17610000000000001],[1491710400,0.17610000000000001],[1491796800,0.17610000000000001],[1491883200,0.1759],[1491969600,0.17560000000000001],[1492056000,0.17760000000000001],[1492142400,0.17630000000000001],[1492228800,0.17630000000000001],[1492315200,0.17630000000000001],[1492401600,0.17630000000000001],[1492488000,0.17929999999999999],[1492574400,0.1787],[1492660800,0.17660000000000001],[1492747200,0.1762],[1492833600,0.17730000000000001],[1492920000,0.17730000000000001],[1493006400,0.17730000000000001],[1493092800,0.17910000000000001],[1493179200,0.17829999999999999],[1493265600,0.1772],[1493352000,0.1779],[1493438400,null],[1493697600,0.17630000000000001],[1493784000,0.17710000000000001],[1493870400,0.17710000000000001],[1493956800,0.1797],[1494043200,null],[1494302400,0.18079999999999999],[1494388800,0.1799],[1494475200,0.17910000000000001],[1494561600,0.17949999999999999],[1494648000,0.18140000000000001],[1494734400,0.18140000000000001],[1494820800,0.18140000000000001],[1494907200,0.18190000000000001],[1494993600,0.18060000000000001],[1495080000,0.1827],[1495166400,0.18210000000000001],[1495252800,0.18260000000000001],[1495339200,0.18260000000000001],[1495425600,0.18260000000000001],[1495512000,0.1855],[1495598400,0.1867],[1495684800,0.18790000000000001],[1495771200,0.1905],[1495857600,0.1905],[1495944000,0.1905],[1496030400,0.1905],[1496116800,0.1905],[1496203200,0.1918],[1496289600,0.19409999999999999],[1496376000,0.1953],[1496462400,0.19450000000000001],[1496548800,0.19450000000000001],[1496635200,0.19450000000000001],[1496721600,0.19520000000000001],[1496808000,0.19450000000000001],[1496894400,0.19650000000000001],[1496980800,0.1943],[1497067200,0.1948],[1497153600,0.1948],[1497240000,0.1948],[1497326400,0.19489999999999999],[1497412800,0.1948],[1497499200,0.1968],[1497585600,0.19769999999999999],[1497672000,0.19950000000000001],[1497758400,0.19950000000000001],[1497844800,0.19950000000000001],[1497931200,0.1986],[1498017600,0.19819999999999999],[1498104000,0.1981],[1498190400,0.19589999999999999],[1498276800,0.19450000000000001],[1498363200,0.19450000000000001],[1498449600,0.19450000000000001],[1498536000,0.1951],[1498622400,0.19289999999999999],[1498708800,0.19109999999999999],[1498795200,0.18840000000000001],[1498881600,0.1885],[1498968000,0.1885],[1499054400,0.1885],[1499140800,null],[1501819200,0.19670000000000001],[1501905600,null],[1502164800,0.1976],[1502251200,0.19869999999999999],[1502337600,0.1986],[1502424000,0.19939999999999999],[1502510400,0.19850000000000001],[1502596800,0.19850000000000001],[1502683200,0.19850000000000001],[1502769600,0.20000000000000001],[1502856000,0.2026],[1502942400,0.20399999999999999],[1503028800,0.20130000000000001],[1503115200,0.20250000000000001],[1503201600,0.20250000000000001],[1503288000,0.20250000000000001],[1503374400,0.20349999999999999],[1503460800,0.2041],[1503547200,0.20449999999999999],[1503633600,0.20269999999999999],[1503720000,0.2021],[1503806400,0.2021],[1503892800,0.2021],[1503979200,0.20269999999999999],[1504065600,0.20219999999999999],[1504152000,0.20219999999999999],[1504238400,0.20230000000000001],[1504324800,null],[1504670400,0.20039999999999999],[1504756800,null],[1504929600,0.20269999999999999],[1505016000,0.20269999999999999],[1505102400,0.20269999999999999],[1505188800,0.20649999999999999],[1505275200,null],[1509595200,0.2029],[1509681600,0.2046],[1509768000,0.2056],[1509854400,0.2056],[1509944400,0.2056],[1510030800,0.20649999999999999],[1510117200,0.2094],[1510203600,0.21060000000000001],[1510290000,0.2102],[1510376400,0.20760000000000001],[1510462800,0.20760000000000001],[1510549200,0.20760000000000001],[1510635600,0.2102],[1510722000,0.21529999999999999],[1510808400,0.2099],[1510894800,0.20730000000000001],[1510981200,0.2056],[1511067600,0.2056],[1511154000,0.2056],[1511240400,0.20269999999999999],[1511326800,0.20319999999999999],[1511413200,null],[1512190800,0.20910000000000001],[1512277200,0.20910000000000001],[1512363600,0.20910000000000001],[1512450000,0.21049999999999999],[1512536400,null],[1512622800,0.20999999999999999],[1512709200,null],[1540008000,0.14929999999999999],[1540094400,0.14929999999999999],[1540180800,0.14929999999999999],[1540267200,0.15010000000000001],[1540353600,0.15040000000000001],[1540440000,0.153],[1540526400,0.15190000000000001],[1540612800,0.1489],[1540699200,0.1489],[1540785600,0.1489],[1540872000,0.1525],[1540958400,0.15329999999999999],[1541044800,0.151],[1541131200,null],[1541826000,0.157],[1541912400,0.157],[1541998800,0.157],[1542085200,0.159],[1542171600,0.15989999999999999],[1542258000,0.1608],[1542344400,0.16270000000000001],[1542430800,0.1656],[1542517200,0.1656],[1542603600,0.1656],[1542690000,0.1671],[1542776400,0.1673],[1542862800,0.16270000000000001],[1542949200,0.16270000000000001],[1543035600,0.1628],[1543122000,0.1628],[1543208400,0.1628],[1543294800,0.1646],[1543381200,0.16669999999999999],[1543467600,0.16800000000000001],[1543554000,0.1648],[1543640400,0.1699],[1543726800,0.1699],[1543813200,0.1699],[1543899600,0.1706],[1543986000,0.17030000000000001],[1544072400,0.17030000000000001],[1544158800,0.1726],[1544245200,0.17199999999999999],[1544331600,0.17199999999999999],[1544418000,0.17199999999999999],[1544504400,0.17219999999999999],[1544590800,0.1741],[1544677200,0.1716],[1544763600,0.17549999999999999],[1544850000,0.17369999999999999],[1544936400,0.17369999999999999],[1545022800,0.17369999999999999],[1545109200,0.16880000000000001],[1545195600,0.1699],[1545282000,0.1701],[1545368400,0.17119999999999999],[1545454800,0.1686],[1545541200,0.1686],[1545627600,0.1686],[1545714000,0.1585],[1545800400,0.1585],[1545886800,0.16400000000000001],[1545973200,0.1673],[1546059600,0.1628],[1546146000,0.1628],[1546232400,0.1628],[1546318800,0.16400000000000001],[1546405200,0.16400000000000001],[1546491600,null],[1546578000,0.15260000000000001],[1546664400,null],[1547182800,0.15709999999999999],[1547269200,0.15579999999999999],[1547355600,0.15579999999999999],[1547442000,0.15579999999999999],[1547528400,0.155],[1547614800,0.157],[1547701200,0.15659999999999999],[1547787600,0.1593],[1547874000,0.16120000000000001],[1547960400,0.16120000000000001],[1548046800,0.16120000000000001],[1548133200,0.16120000000000001],[1548219600,0.16070000000000001],[1548306000,0.16309999999999999],[1548392400,0.16250000000000001],[1548478800,0.16009999999999999],[1548565200,0.16009999999999999],[1548651600,0.16009999999999999],[1548738000,null],[1548824400,0.15989999999999999],[1548910800,null],[1548997200,0.1666],[1549083600,0.1653],[1549170000,0.1653],[1549256400,0.1653],[1549342800,null],[1549602000,0.1661],[1549688400,0.16639999999999999],[1549774800,0.16639999999999999],[1549861200,0.16639999999999999],[1549947600,0.1653],[1550034000,0.16589999999999999],[1550120400,null],[1552021200,0.16569999999999999],[1552107600,0.1653],[1552194000,0.1653],[1552276800,0.1653],[1552363200,0.1671],[1552449600,0.16769999999999999],[1552536000,null],[1552622400,0.16880000000000001],[1552708800,0.1706],[1552795200,0.1706],[1552881600,0.1706],[1552968000,null],[1553313600,0.1714],[1553400000,0.1714],[1553486400,0.1714],[1553572800,0.1714],[1553659200,0.1731],[1553745600,0.1704],[1553832000,null],[1557806400,0.17019999999999999],[1557892800,null],[1558152000,0.17269999999999999],[1558238400,0.17269999999999999],[1558324800,0.17269999999999999],[1558411200,0.17399999999999999],[1558497600,0.17519999999999999],[1558584000,0.1762],[1558670400,0.1792],[1558756800,0.1789],[1558843200,0.1789],[1558929600,0.1789],[1559016000,0.1789],[1559102400,0.17699999999999999],[1559188800,0.1741],[1559275200,0.17530000000000001],[1559361600,0.17810000000000001],[1559448000,0.17810000000000001],[1559534400,0.17810000000000001],[1559620800,0.1802],[1559707200,0.18149999999999999],[1559793600,0.1888],[1559880000,0.19289999999999999],[1559966400,0.19159999999999999],[1560052800,0.19159999999999999],[1560139200,0.19159999999999999],[1560225600,0.1898],[1560312000,0.18890000000000001],[1560398400,0.191],[1560484800,0.18990000000000001],[1560571200,0.1918],[1560657600,0.1918],[1560744000,0.1918],[1560830400,0.18870000000000001],[1560916800,0.1888],[1561003200,0.19070000000000001],[1561089600,0.19259999999999999],[1561176000,0.19170000000000001],[1561262400,0.19170000000000001],[1561348800,0.19170000000000001],[1561435200,0.1933],[1561521600,0.19209999999999999],[1561608000,0.1875],[1561694400,0.18609999999999999],[1561780800,0.18479999999999999],[1561867200,0.18479999999999999],[1561953600,0.18479999999999999],[1562040000,0.18640000000000001],[1562126400,0.19009999999999999],[1562212800,0.192],[1562299200,0.192],[1562385600,0.191],[1562472000,0.191],[1562558400,0.191],[1562644800,0.1915],[1562731200,0.1918],[1562817600,0.19309999999999999],[1562904000,0.19539999999999999],[1562990400,0.1961],[1563076800,0.1961],[1563163200,0.1961],[1563249600,0.19589999999999999],[1563336000,0.19389999999999999],[1563422400,0.19500000000000001],[1563508800,0.1983],[1563595200,0.19350000000000001],[1563681600,0.19350000000000001],[1563768000,0.19350000000000001],[1563854400,0.19339999999999999],[1563940800,0.19489999999999999],[1564027200,0.19370000000000001],[1564113600,0.1933],[1564200000,0.19350000000000001],[1564286400,0.19350000000000001],[1564372800,0.19350000000000001],[1564459200,0.19600000000000001],[1564545600,0.193],[1564632000,0.19070000000000001],[1564718400,0.1928],[1564804800,0.19189999999999999],[1564891200,0.19189999999999999],[1564977600,0.19189999999999999],[1565064000,0.1918],[1565150400,0.19439999999999999],[1565236800,0.19439999999999999],[1565323200,0.19889999999999999],[1565409600,0.19800000000000001],[1565496000,0.19800000000000001],[1565582400,0.19800000000000001],[1565668800,0.19389999999999999],[1565755200,0.1951],[1565841600,0.19259999999999999],[1565928000,0.19969999999999999],[1566014400,0.19869999999999999],[1566100800,0.19869999999999999],[1566187200,0.19869999999999999],[1566273600,0.1991],[1566360000,0.1973],[1566446400,0.19869999999999999],[1566532800,0.20039999999999999],[1566619200,0.1976],[1566705600,0.1976],[1566792000,0.1976],[1566878400,0.2009],[1566964800,0.20530000000000001],[1567051200,0.20419999999999999],[1567137600,0.20630000000000001],[1567224000,0.20499999999999999],[1567310400,0.20499999999999999],[1567396800,0.20499999999999999],[1567483200,0.20499999999999999],[1567569600,0.2089],[1567656000,0.21260000000000001],[1567742400,0.21260000000000001],[1567828800,0.2132],[1567915200,0.2132],[1568001600,0.2132],[1568088000,0.21129999999999999],[1568174400,0.20880000000000001],[1568260800,0.2082],[1568347200,0.2104],[1568433600,0.2084],[1568520000,0.2084],[1568606400,0.2084],[1568692800,0.20680000000000001],[1568779200,0.2109],[1568865600,0.21179999999999999],[1568952000,0.21229999999999999],[1569038400,0.20979999999999999],[1569124800,0.20979999999999999],[1569211200,0.20979999999999999],[1569297600,0.21049999999999999],[1569384000,0.2155],[1569470400,0.2155],[1569556800,0.21879999999999999],[1569643200,0.2205],[1569729600,0.2205],[1569816000,0.2205],[1569902400,0.22120000000000001],[1569988800,0.22140000000000001],[1570075200,0.21890000000000001],[1570161600,0.21970000000000001],[1570248000,0.22439999999999999],[1570334400,0.22439999999999999],[1570420800,0.22439999999999999],[1570507200,0.2228],[1570593600,0.219],[1570680000,0.22509999999999999],[1570766400,0.22509999999999999],[1570852800,0.22500000000000001],[1570939200,0.22500000000000001],[1571025600,0.22500000000000001],[1571112000,0.22259999999999999],[1571198400,0.2208],[1571284800,0.22090000000000001],[1571371200,0.22209999999999999],[1571457600,0.22389999999999999],[1571544000,0.22389999999999999],[1571630400,0.22389999999999999],[1571716800,0.22539999999999999],[1571803200,0.22409999999999999],[1571889600,0.224],[1571976000,0.22559999999999999],[1572062400,0.2233],[1572148800,0.2233],[1572235200,0.2233],[1572321600,0.22040000000000001],[1572408000,0.21829999999999999],[1572494400,0.21879999999999999],[1572580800,0.22009999999999999],[1572667200,0.21729999999999999],[1572753600,0.21729999999999999],[1572843600,0.21729999999999999],[1572930000,0.21329999999999999],[1573016400,0.20910000000000001],[1573102800,0.20910000000000001],[1573189200,0.20580000000000001],[1573275600,0.2051],[1573362000,0.2051],[1573448400,0.2051],[1573534800,0.20380000000000001],[1573621200,0.20530000000000001],[1573707600,0.21029999999999999],[1573794000,0.2104],[1573880400,0.21240000000000001],[1573966800,0.21240000000000001],[1574053200,0.21240000000000001],[1574139600,0.21490000000000001],[1574226000,0.21290000000000001],[1574312400,0.2114],[1574398800,0.20999999999999999],[1574485200,0.20999999999999999],[1574571600,0.20999999999999999],[1574658000,0.20999999999999999],[1574744400,0.2079],[1574830800,0.20960000000000001],[1574917200,0.20910000000000001],[1575003600,0.20910000000000001],[1575090000,0.20499999999999999],[1575176400,0.20499999999999999],[1575262800,0.20499999999999999],[1575349200,0.20250000000000001],[1575435600,0.20030000000000001],[1575522000,0.2031],[1575608400,0.2031],[1575694800,0.20050000000000001],[1575781200,0.20050000000000001],[1575867600,0.20050000000000001],[1575954000,0.1993],[1576040400,0.19819999999999999],[1576126800,0.1993],[1576213200,0.19850000000000001],[1576299600,0.20000000000000001],[1576386000,0.20000000000000001],[1576472400,0.20000000000000001],[1576558800,0.19450000000000001],[1576645200,0.19470000000000001],[1576731600,0.1956],[1576818000,0.19600000000000001],[1576904400,0.19769999999999999],[1576990800,0.19769999999999999],[1577077200,0.19769999999999999],[1577163600,0.1938],[1577250000,0.19189999999999999],[1577336400,0.19189999999999999],[1577422800,0.1915],[1577509200,0.19450000000000001],[1577595600,0.19450000000000001],[1577682000,0.19450000000000001],[1577768400,0.193],[1577854800,0.19320000000000001],[1577941200,0.19320000000000001],[1578027600,null],[1579150800,0.16589999999999999],[1579237200,0.16569999999999999],[1579323600,0.16850000000000001],[1579410000,0.16850000000000001],[1579496400,0.16850000000000001],[1579582800,0.16850000000000001],[1579669200,0.16969999999999999],[1579755600,0.17069999999999999],[1579842000,0.17430000000000001],[1579928400,0.17580000000000001],[1580014800,0.17580000000000001],[1580101200,0.17580000000000001],[1580187600,0.17510000000000001],[1580274000,0.17649999999999999],[1580360400,0.1787],[1580446800,0.18210000000000001],[1580533200,0.17999999999999999],[1580619600,0.17999999999999999],[1580706000,0.17999999999999999],[1580792400,0.18029999999999999],[1580878800,0.1774],[1580965200,0.17649999999999999],[1581051600,0.17749999999999999],[1581138000,0.17710000000000001],[1581224400,0.17710000000000001],[1581310800,0.17710000000000001],[1581397200,0.18029999999999999],[1581483600,0.17929999999999999],[1581570000,0.17999999999999999],[1581656400,0.18229999999999999],[1581742800,0.1857],[1581829200,0.1857],[1581915600,0.1857],[1582002000,0.1857],[1582088400,0.18679999999999999],[1582174800,0.18590000000000001],[1582261200,0.186],[1582347600,0.18720000000000001],[1582434000,0.18720000000000001],[1582520400,0.18720000000000001],[1582606800,0.18490000000000001],[1582693200,0.18190000000000001],[1582779600,0.182],[1582866000,0.17299999999999999],[1582952400,0.1661],[1583038800,0.1661],[1583125200,0.1661],[1583211600,0.1845],[1583298000,0.182],[1583384400,0.1971],[1583470800,0.19439999999999999],[1583557200,0.19259999999999999],[1583643600,0.19259999999999999],[1583726400,0.19259999999999999],[1583812800,0.1857],[1583899200,0.1875],[1583985600,0.1817],[1584072000,0.17299999999999999],[1584158400,0.1915],[1584244800,0.1915],[1584331200,0.1915],[1584417600,0.16489999999999999],[1584504000,0.18609999999999999],[1584590400,0.191],[1584676800,0.16389999999999999],[1584763200,0.14299999999999999],[1584849600,0.14299999999999999],[1584936000,0.14299999999999999],[1585022400,0.1293],[1585108800,0.15079999999999999],[1585195200,0.15090000000000001],[1585281600,0.16569999999999999],[1585368000,0.17080000000000001],[1585454400,0.17080000000000001],[1585540800,0.17080000000000001],[1585627200,0.17999999999999999],[1585713600,0.1658],[1585800000,0.1615],[1585886400,0.17080000000000001],[1585972800,0.16200000000000001],[1586059200,0.16200000000000001],[1586145600,0.16200000000000001],[1586232000,0.1804],[1586318400,0.1759],[1586404800,0.1835],[1586491200,0.1963],[1586577600,0.1963],[1586664000,0.1963],[1586750400,0.1963],[1586836800,0.1867],[1586923200,0.19900000000000001],[1587009600,0.19339999999999999],[1587096000,0.1971],[1587182400,0.20150000000000001],[1587268800,0.20150000000000001],[1587355200,0.20150000000000001],[1587441600,0.19109999999999999],[1587528000,0.1862],[1587614400,0.1895],[1587700800,0.18490000000000001],[1587787200,0.1855],[1587873600,0.1855],[1587960000,0.1855],[1588046400,0.18140000000000001],[1588132800,0.18129999999999999],[1588219200,0.17280000000000001],[1588305600,0.16719999999999999],[1588392000,0.16550000000000001],[1588478400,0.16550000000000001],[1588564800,0.16550000000000001],[1588651200,0.1666],[1588737600,0.16839999999999999],[1588824000,0.15820000000000001],[1588910400,0.161],[1588996800,0.15890000000000001],[1589083200,0.15890000000000001],[1589169600,0.15890000000000001],[1589256000,null],[1589342400,0.15049999999999999],[1589428800,0.15340000000000001],[1589515200,0.15709999999999999],[1589601600,0.154],[1589688000,0.154],[1589774400,0.154],[1589860800,0.1588],[1589947200,0.15620000000000001],[1590033600,0.15759999999999999],[1590120000,0.15640000000000001],[1590206400,0.1547],[1590292800,0.1547],[1590379200,0.1547],[1590465600,0.1547],[1590552000,0.1537],[1590638400,null],[1590724800,0.16220000000000001],[1590811200,0.16850000000000001],[1590897600,0.16850000000000001],[1590984000,0.16850000000000001],[1591070400,0.1704],[1591156800,0.17199999999999999],[1591243200,0.1762],[1591329600,0.17299999999999999],[1591416000,0.17430000000000001],[1591502400,0.17430000000000001],[1591588800,0.17430000000000001],[1591675200,0.17430000000000001],[1591761600,0.1686],[1591848000,0.1719],[1591934400,0.16980000000000001],[1592020800,0.1678],[1592107200,0.1678],[1592193600,0.1678],[1592280000,0.16520000000000001],[1592366400,0.1641],[1592452800,0.16589999999999999],[1592539200,0.16500000000000001],[1592625600,0.15970000000000001],[1592712000,0.15970000000000001],[1592798400,0.15970000000000001],[1592884800,0.16259999999999999],[1592971200,0.15959999999999999],[1593057600,0.15540000000000001],[1593144000,0.15479999999999999],[1593230400,0.15629999999999999],[1593316800,0.15629999999999999],[1593403200,0.15629999999999999],[1593489600,0.15859999999999999],[1593576000,0.16120000000000001],[1593662400,0.16539999999999999],[1593748800,0.1653],[1593835200,0.1653],[1593921600,0.1653],[1594008000,0.1653],[1594094400,0.16539999999999999],[1594180800,0.16400000000000001],[1594267200,0.16639999999999999],[1594353600,0.1673],[1594440000,0.1696],[1594526400,0.1696],[1594612800,0.1696],[1594699200,0.17019999999999999],[1594785600,0.17069999999999999],[1594872000,0.16639999999999999],[1594958400,0.1666],[1595044800,0.1676],[1595131200,0.1676],[1595217600,0.1676],[1595304000,0.16500000000000001],[1595390400,0.1651],[1595476800,0.17000000000000001],[1595563200,0.1714],[1595649600,0.1719],[1595736000,0.1719],[1595822400,0.1719],[1595908800,0.16950000000000001],[1595995200,0.17100000000000001],[1596081600,0.1699],[1596168000,0.1678],[1596254400,0.1706],[1596340800,0.1706],[1596427200,0.1706],[1596513600,0.16569999999999999],[1596600000,0.1666],[1596686400,0.1603],[1596772800,0.1613],[1596859200,0.16170000000000001],[1596945600,0.16170000000000001],[1597032000,0.16170000000000001],[1597118400,0.159],[1597204800,null],[1597291200,0.16800000000000001],[1597377600,null],[1602043200,0.17449999999999999],[1602129600,null],[1603252800,0.17829999999999999],[1603339200,0.17949999999999999],[1603425600,0.18110000000000001],[1603512000,null],[1603771200,0.1812],[1603857600,0.18129999999999999],[1603944000,0.17599999999999999],[1604030400,null],[1604379600,0.1794],[1604466000,0.18110000000000001],[1604552400,null],[1672808400,0.16650000000000001],[1672894800,0.16850000000000001],[1672981200,0.1653],[1673067600,0.17000000000000001],[1673154000,0.17000000000000001],[1673240400,0.17000000000000001],[1673326800,null]],"color":"","scatterMarkerSymbol":"none"},"SCLN":{"name":"SCLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088870000000000005],[947048400,0.088209999999999997],[947134800,0.089730000000000004],[947221200,null],[948344400,0.1021],[948430800,0.1043],[948517200,0.11799999999999999],[948603600,0.11799999999999999],[948690000,0.11799999999999999],[948776400,0.12659999999999999],[948862800,0.1326],[948949200,0.12759999999999999],[949035600,0.1113],[949122000,0.1027],[949208400,0.1027],[949294800,0.1027],[949381200,0.1021],[949467600,0.1066],[949554000,0.10879999999999999],[949640400,0.1053],[949726800,0.1061],[949813200,0.1061],[949899600,0.1061],[949986000,0.12],[950072400,0.1202],[950158800,0.1159],[950245200,0.1119],[950331600,0.1104],[950418000,0.1104],[950504400,0.1104],[950590800,0.10879999999999999],[950677200,null],[950936400,0.1085],[951022800,0.1085],[951109200,0.1085],[951195600,0.1085],[951282000,0.1132],[951368400,0.13950000000000001],[951454800,0.15329999999999999],[951541200,0.13900000000000001],[951627600,0.13900000000000001],[951714000,0.13900000000000001],[951800400,0.1537],[951886800,0.17150000000000001],[951973200,0.1724],[952059600,0.1802],[952146000,0.18659999999999999],[952232400,0.18659999999999999],[952318800,0.18659999999999999],[952405200,0.224],[952491600,0.23180000000000001],[952578000,0.2029],[952664400,0.1918],[952750800,0.1986],[952837200,0.1986],[952923600,0.1986],[953010000,0.1956],[953096400,0.1759],[953182800,0.182],[953269200,0.17699999999999999],[953355600,0.1759],[953442000,0.1759],[953528400,0.1759],[953614800,0.16950000000000001],[953701200,0.1404],[953787600,0.21060000000000001],[953874000,0.18690000000000001],[953960400,0.1865],[954046800,0.1865],[954133200,0.1865],[954219600,0.1633],[954306000,0.17000000000000001],[954392400,0.16839999999999999],[954478800,0.156],[954565200,0.191],[954651600,0.191],[954734400,0.191],[954820800,0.16839999999999999],[954907200,0.1666],[954993600,0.1673],[955080000,0.18129999999999999],[955166400,0.1744],[955252800,0.1744],[955339200,0.1744],[955425600,0.16139999999999999],[955512000,0.15859999999999999],[955598400,0.14999999999999999],[955684800,0.1449],[955771200,0.1062],[955857600,0.1062],[955944000,0.1062],[956030400,null],[956116800,0.13439999999999999],[956203200,0.1351],[956289600,0.13250000000000001],[956376000,0.13250000000000001],[956462400,0.13250000000000001],[956548800,0.13250000000000001],[956635200,0.1226],[956721600,0.13519999999999999],[956808000,0.1278],[956894400,0.13700000000000001],[956980800,0.13830000000000001],[957067200,0.13830000000000001],[957153600,0.13830000000000001],[957240000,0.1404],[957326400,0.13420000000000001],[957412800,0.12889999999999999],[957499200,0.12790000000000001],[957585600,0.12280000000000001],[957672000,0.12280000000000001],[957758400,0.12280000000000001],[957844800,0.122],[957931200,null],[958622400,0.13009999999999999],[958708800,0.1326],[958795200,0.12620000000000001],[958881600,0.12620000000000001],[958968000,0.12620000000000001],[959054400,0.13300000000000001],[959140800,0.12330000000000001],[959227200,0.12939999999999999],[959313600,0.1178],[959400000,null],[960350400,0.13519999999999999],[960436800,0.14149999999999999],[960523200,0.14399999999999999],[960609600,0.14449999999999999],[960696000,0.14449999999999999],[960782400,0.14449999999999999],[960868800,0.15379999999999999],[960955200,0.14949999999999999],[961041600,0.1492],[961128000,0.14549999999999999],[961214400,0.1447],[961300800,0.1447],[961387200,0.1447],[961473600,0.15210000000000001],[961560000,0.15609999999999999],[961646400,0.15329999999999999],[961732800,0.14419999999999999],[961819200,0.14649999999999999],[961905600,0.14649999999999999],[961992000,0.14649999999999999],[962078400,0.1515],[962164800,0.15670000000000001],[962251200,0.1565],[962337600,0.16089999999999999],[962424000,0.1605],[962510400,0.1605],[962596800,0.1605],[962683200,0.1633],[962769600,0.1633],[962856000,0.16700000000000001],[962942400,0.17419999999999999],[963028800,0.14810000000000001],[963115200,0.14810000000000001],[963201600,0.14810000000000001],[963288000,0.15509999999999999],[963374400,0.16220000000000001],[963460800,0.161],[963547200,0.1593],[963633600,0.1633],[963720000,0.1633],[963806400,0.1633],[963892800,0.1653],[963979200,0.15870000000000001],[964065600,0.15140000000000001],[964152000,0.157],[964238400,0.1547],[964324800,0.1547],[964411200,0.1547],[964497600,0.153],[964584000,0.1464],[964670400,0.13639999999999999],[964756800,0.13120000000000001],[964843200,0.13880000000000001],[964929600,0.13880000000000001],[965016000,0.13880000000000001],[965102400,0.15329999999999999],[965188800,0.15240000000000001],[965275200,0.13819999999999999],[965361600,0.13969999999999999],[965448000,0.1366],[965534400,0.1366],[965620800,0.1366],[965707200,0.14269999999999999],[965793600,0.14000000000000001],[965880000,0.13569999999999999],[965966400,0.13059999999999999],[966052800,0.13100000000000001],[966139200,0.13100000000000001],[966225600,0.13100000000000001],[966312000,null],[966916800,0.1391],[967003200,0.1406],[967089600,0.14219999999999999],[967176000,0.14369999999999999],[967262400,0.1507],[967348800,0.1507],[967435200,0.1507],[967521600,0.15279999999999999],[967608000,0.15260000000000001],[967694400,0.14860000000000001],[967780800,0.15260000000000001],[967867200,0.15260000000000001],[967953600,0.15260000000000001],[968040000,0.15260000000000001],[968126400,0.15260000000000001],[968212800,0.14269999999999999],[968299200,null],[968904000,0.14280000000000001],[968990400,0.14330000000000001],[969076800,0.14050000000000001],[969163200,0.14050000000000001],[969249600,0.14050000000000001],[969336000,null],[978498000,0.088120000000000004],[978584400,0.097210000000000005],[978670800,0.11169999999999999],[978757200,0.1076],[978843600,0.1076],[978930000,0.1076],[979016400,0.1069],[979102800,0.11],[979189200,0.1057],[979275600,0.1007],[979362000,0.1037],[979448400,0.1037],[979534800,0.1037],[979621200,0.1037],[979707600,0.10920000000000001],[979794000,0.112],[979880400,0.1158],[979966800,0.1168],[980053200,0.1168],[980139600,0.1168],[980226000,0.1183],[980312400,0.12909999999999999],[980398800,0.13850000000000001],[980485200,0.14729999999999999],[980571600,0.1429],[980658000,0.1429],[980744400,0.1429],[980830800,0.13320000000000001],[980917200,0.1283],[981003600,0.1246],[981090000,0.1186],[981176400,0.11119999999999999],[981262800,0.11119999999999999],[981349200,0.11119999999999999],[981435600,0.121],[981522000,0.1242],[981608400,0.11559999999999999],[981694800,0.1138],[981781200,0.1011],[981867600,0.1011],[981954000,0.1011],[982040400,0.105],[982126800,0.1009],[982213200,0.1021],[982299600,0.10639999999999999],[982386000,0.1056],[982472400,0.1056],[982558800,0.1056],[982645200,0.1056],[982731600,0.10349999999999999],[982818000,null],[982990800,0.098900000000000002],[983077200,0.098900000000000002],[983163600,0.098900000000000002],[983250000,null],[983336400,0.099110000000000004],[983422800,0.097890000000000005],[983509200,null],[983595600,0.096629999999999994],[983682000,0.096629999999999994],[983768400,0.096629999999999994],[983854800,null],[986443200,0.09461],[986529600,0.1046],[986616000,0.093869999999999995],[986702400,0.093869999999999995],[986788800,0.093869999999999995],[986875200,null],[986961600,0.097360000000000002],[987048000,null],[990676800,0.1065],[990763200,0.1062],[990849600,null],[991713600,0.10589999999999999],[991800000,null],[1016082000,0.1144],[1016168400,0.1147],[1016254800,0.1108],[1016341200,0.1108],[1016427600,0.1108],[1016514000,0.1074],[1016600400,0.1085],[1016686800,0.1024],[1016773200,0.1033],[1016859600,0.1046],[1016946000,0.1046],[1017032400,0.1046],[1017118800,0.1069],[1017205200,0.1095],[1017291600,0.1089],[1017378000,0.11219999999999999],[1017464400,0.11219999999999999],[1017550800,0.11219999999999999],[1017637200,0.11219999999999999],[1017723600,0.1192],[1017810000,0.1178],[1017896400,0.1166],[1017982800,0.11169999999999999],[1018069200,0.113],[1018155600,0.113],[1018238400,0.113],[1018324800,0.1086],[1018411200,0.1144],[1018497600,0.11700000000000001],[1018584000,0.104],[1018670400,0.11840000000000001],[1018756800,0.11840000000000001],[1018843200,0.11840000000000001],[1018929600,0.11409999999999999],[1019016000,0.11260000000000001],[1019102400,0.1124],[1019188800,0.1113],[1019275200,0.1079],[1019361600,0.1079],[1019448000,0.1079],[1019534400,0.1096],[1019620800,0.10630000000000001],[1019707200,null],[1035518400,0.1014],[1035604800,0.1024],[1035691200,0.1024],[1035781200,0.1024],[1035867600,null],[1036213200,0.1016],[1036299600,0.1016],[1036386000,0.1016],[1036472400,0.1037],[1036558800,null],[1041570000,0.090029999999999999],[1041656400,0.094329999999999997],[1041742800,0.094329999999999997],[1041829200,0.094329999999999997],[1041915600,0.098390000000000005],[1042002000,0.096339999999999995],[1042088400,0.096280000000000004],[1042174800,null],[1044334800,0.096699999999999994],[1044421200,0.096689999999999998],[1044507600,null],[1044680400,0.097430000000000003],[1044766800,0.097430000000000003],[1044853200,0.097430000000000003],[1044939600,0.098839999999999997],[1045026000,0.097030000000000005],[1045112400,0.095750000000000002],[1045198800,0.093130000000000004],[1045285200,0.096850000000000006],[1045371600,0.096850000000000006],[1045458000,0.096850000000000006],[1045544400,0.096850000000000006],[1045630800,0.096809999999999993],[1045717200,0.099599999999999994],[1045803600,0.1008],[1045890000,0.1103],[1045976400,0.1103],[1046062800,0.1103],[1046149200,0.1172],[1046235600,0.11559999999999999],[1046322000,0.1147],[1046408400,0.11799999999999999],[1046494800,0.11799999999999999],[1046581200,0.11799999999999999],[1046667600,0.11799999999999999],[1046754000,0.1157],[1046840400,0.1225],[1046926800,0.13569999999999999],[1047013200,0.1356],[1047099600,0.1391],[1047186000,0.1391],[1047272400,0.1391],[1047358800,0.13639999999999999],[1047445200,0.12620000000000001],[1047531600,0.12590000000000001],[1047618000,0.1212],[1047704400,0.13],[1047790800,0.13],[1047877200,0.13],[1047963600,0.1358],[1048050000,0.1331],[1048136400,0.1313],[1048222800,0.13239999999999999],[1048309200,0.13669999999999999],[1048395600,0.13669999999999999],[1048482000,0.13669999999999999],[1048568400,0.1313],[1048654800,0.1361],[1048741200,0.13780000000000001],[1048827600,0.14899999999999999],[1048914000,0.1489],[1049000400,0.1489],[1049086800,0.1489],[1049173200,0.14729999999999999],[1049259600,0.1434],[1049346000,0.14499999999999999],[1049432400,0.14360000000000001],[1049518800,0.14449999999999999],[1049605200,0.14449999999999999],[1049688000,0.14449999999999999],[1049774400,0.14349999999999999],[1049860800,0.14990000000000001],[1049947200,0.1583],[1050033600,0.16089999999999999],[1050120000,0.15670000000000001],[1050206400,0.15670000000000001],[1050292800,0.15670000000000001],[1050379200,0.16420000000000001],[1050465600,0.16470000000000001],[1050552000,0.16550000000000001],[1050638400,0.16950000000000001],[1050724800,0.16950000000000001],[1050811200,0.16950000000000001],[1050897600,0.16950000000000001],[1050984000,0.16880000000000001],[1051070400,0.17929999999999999],[1051156800,0.1837],[1051243200,0.16370000000000001],[1051329600,0.157],[1051416000,0.157],[1051502400,0.157],[1051588800,0.16089999999999999],[1051675200,0.16059999999999999],[1051761600,0.14510000000000001],[1051848000,0.1434],[1051934400,0.13400000000000001],[1052020800,0.13400000000000001],[1052107200,0.13400000000000001],[1052193600,0.14990000000000001],[1052280000,0.17599999999999999],[1052366400,0.16969999999999999],[1052452800,0.16220000000000001],[1052539200,0.16750000000000001],[1052625600,0.16750000000000001],[1052712000,0.16750000000000001],[1052798400,0.1701],[1052884800,0.16270000000000001],[1052971200,0.15939999999999999],[1053057600,0.16700000000000001],[1053144000,0.17899999999999999],[1053230400,0.17899999999999999],[1053316800,0.17899999999999999],[1053403200,0.17610000000000001],[1053489600,0.1832],[1053576000,0.17949999999999999],[1053662400,0.18740000000000001],[1053748800,0.193],[1053835200,0.193],[1053921600,0.193],[1054008000,0.193],[1054094400,0.1905],[1054180800,0.18360000000000001],[1054267200,0.1852],[1054353600,0.18729999999999999],[1054440000,0.18729999999999999],[1054526400,0.18729999999999999],[1054612800,0.1804],[1054699200,0.17380000000000001],[1054785600,0.182],[1054872000,0.1804],[1054958400,0.17510000000000001],[1055044800,0.17510000000000001],[1055131200,0.17510000000000001],[1055217600,0.17280000000000001],[1055304000,0.17269999999999999],[1055390400,0.18060000000000001],[1055476800,0.18010000000000001],[1055563200,0.18210000000000001],[1055649600,0.18210000000000001],[1055736000,0.18210000000000001],[1055822400,0.2009],[1055908800,0.19850000000000001],[1055995200,0.19550000000000001],[1056081600,0.17999999999999999],[1056168000,0.18609999999999999],[1056254400,0.18609999999999999],[1056340800,0.18609999999999999],[1056427200,0.182],[1056513600,0.17949999999999999],[1056600000,0.2001],[1056686400,0.19409999999999999],[1056772800,0.1938],[1056859200,0.1938],[1056945600,0.1938],[1057032000,0.19170000000000001],[1057118400,0.1835],[1057204800,0.18210000000000001],[1057291200,0.182],[1057377600,0.182],[1057464000,0.182],[1057550400,0.182],[1057636800,0.18190000000000001],[1057723200,0.18959999999999999],[1057809600,0.2006],[1057896000,0.19550000000000001],[1057982400,0.2001],[1058068800,0.2001],[1058155200,0.2001],[1058241600,0.19769999999999999],[1058328000,0.193],[1058414400,0.1893],[1058500800,0.1893],[1058587200,0.1888],[1058673600,0.1888],[1058760000,0.1888],[1058846400,0.18629999999999999],[1058932800,0.18840000000000001],[1059019200,0.18970000000000001],[1059105600,0.1885],[1059192000,0.19539999999999999],[1059278400,0.19539999999999999],[1059364800,0.19539999999999999],[1059451200,0.18770000000000001],[1059537600,0.17130000000000001],[1059624000,0.1676],[1059710400,0.1676],[1059796800,0.15970000000000001],[1059883200,0.15970000000000001],[1059969600,0.15970000000000001],[1060056000,null],[1060747200,0.16109999999999999],[1060833600,0.1628],[1060920000,0.1618],[1061006400,0.16200000000000001],[1061092800,0.16200000000000001],[1061179200,0.16200000000000001],[1061265600,0.1646],[1061352000,0.17100000000000001],[1061438400,0.1671],[1061524800,0.16919999999999999],[1061611200,0.16200000000000001],[1061697600,0.16200000000000001],[1061784000,0.16200000000000001],[1061870400,0.16520000000000001],[1061956800,0.1628],[1062043200,null],[1062129600,0.1636],[1062216000,null],[1062561600,0.1643],[1062648000,0.1641],[1062734400,0.17080000000000001],[1062820800,0.17530000000000001],[1062907200,0.17530000000000001],[1062993600,0.17530000000000001],[1063080000,0.1787],[1063166400,0.1845],[1063252800,0.17549999999999999],[1063339200,0.18210000000000001],[1063425600,0.18149999999999999],[1063512000,0.18149999999999999],[1063598400,0.18149999999999999],[1063684800,0.1769],[1063771200,0.1772],[1063857600,0.1741],[1063944000,0.16300000000000001],[1064030400,null],[1064289600,0.15640000000000001],[1064376000,null],[1064462400,0.15540000000000001],[1064548800,null],[1064894400,0.1555],[1064980800,0.15909999999999999],[1065067200,0.16209999999999999],[1065153600,0.16830000000000001],[1065240000,0.1628],[1065326400,0.1628],[1065412800,0.1628],[1065499200,0.16400000000000001],[1065585600,0.17369999999999999],[1065672000,0.1638],[1065758400,0.1721],[1065844800,0.1694],[1065931200,0.1694],[1066017600,0.1694],[1066104000,0.1691],[1066190400,0.16689999999999999],[1066276800,null],[1262667600,0.1837],[1262754000,0.1802],[1262840400,0.1749],[1262926800,0.17749999999999999],[1263013200,0.17949999999999999],[1263099600,0.17949999999999999],[1263186000,0.17949999999999999],[1263272400,0.19639999999999999],[1263358800,0.2094],[1263445200,0.20399999999999999],[1263531600,0.20430000000000001],[1263618000,0.1956],[1263704400,0.1956],[1263790800,0.1956],[1263877200,0.1956],[1263963600,0.20469999999999999],[1264050000,0.2074],[1264136400,0.20219999999999999],[1264222800,0.186],[1264309200,0.186],[1264395600,0.186],[1264482000,0.19239999999999999],[1264568400,0.18679999999999999],[1264654800,0.1837],[1264741200,0.18540000000000001],[1264827600,0.18279999999999999],[1264914000,0.18279999999999999],[1265000400,0.18279999999999999],[1265086800,0.1913],[1265173200,0.19739999999999999],[1265259600,0.18740000000000001],[1265346000,0.18140000000000001],[1265432400,0.18659999999999999],[1265518800,0.18659999999999999],[1265605200,0.18659999999999999],[1265691600,0.1875],[1265778000,0.17910000000000001],[1265864400,0.18390000000000001],[1265950800,0.20300000000000001],[1266037200,0.20050000000000001],[1266123600,0.20050000000000001],[1266210000,0.20050000000000001],[1266296400,0.20050000000000001],[1266382800,0.20300000000000001],[1266469200,0.2069],[1266555600,0.21379999999999999],[1266642000,0.23100000000000001],[1266728400,0.23100000000000001],[1266814800,0.23100000000000001],[1266901200,0.2382],[1266987600,0.23089999999999999],[1267074000,0.2298],[1267160400,0.2278],[1267246800,0.2266],[1267333200,0.2266],[1267419600,0.2266],[1267506000,0.24010000000000001],[1267592400,0.23960000000000001],[1267678800,0.24510000000000001],[1267765200,0.24279999999999999],[1267851600,0.24129999999999999],[1267938000,0.24129999999999999],[1268024400,0.24129999999999999],[1268110800,0.24909999999999999],[1268197200,0.25059999999999999],[1268283600,0.25609999999999999],[1268370000,0.25750000000000001],[1268456400,0.25530000000000003],[1268542800,0.25530000000000003],[1268625600,0.25530000000000003],[1268712000,0.26169999999999999],[1268798400,0.27479999999999999],[1268884800,0.2838],[1268971200,0.27039999999999997],[1269057600,0.25419999999999998],[1269144000,0.25419999999999998],[1269230400,0.25419999999999998],[1269316800,0.25679999999999997],[1269403200,0.25869999999999999],[1269489600,0.2492],[1269576000,0.2671],[1269662400,0.26019999999999999],[1269748800,0.26019999999999999],[1269835200,0.26019999999999999],[1269921600,0.2576],[1270008000,0.25069999999999998],[1270094400,0.2384],[1270180800,0.23949999999999999],[1270267200,0.23949999999999999],[1270353600,0.23949999999999999],[1270440000,0.23949999999999999],[1270526400,0.24929999999999999],[1270612800,0.24529999999999999],[1270699200,0.24030000000000001],[1270785600,0.2462],[1270872000,0.28549999999999998],[1270958400,0.28549999999999998],[1271044800,0.28549999999999998],[1271131200,0.28470000000000001],[1271217600,0.28100000000000003],[1271304000,0.28710000000000002],[1271390400,0.2918],[1271476800,0.28399999999999997],[1271563200,0.28399999999999997],[1271649600,0.28399999999999997],[1271736000,0.27739999999999998],[1271822400,0.28199999999999997],[1271908800,0.27360000000000001],[1271995200,0.27300000000000002],[1272081600,0.2717],[1272168000,0.2717],[1272254400,0.2717],[1272340800,0.27139999999999997],[1272427200,0.26719999999999999],[1272513600,0.2621],[1272600000,0.27650000000000002],[1272686400,0.27410000000000001],[1272772800,0.27410000000000001],[1272859200,0.27410000000000001],[1272945600,0.2853],[1273032000,0.2681],[1273118400,0.27160000000000001],[1273204800,0.25890000000000002],[1273291200,0.22209999999999999],[1273377600,0.22209999999999999],[1273464000,0.22209999999999999],[1273550400,0.2278],[1273636800,0.23230000000000001],[1273723200,0.26700000000000002],[1273809600,0.25790000000000002],[1273896000,0.25600000000000001],[1273982400,0.25600000000000001],[1274068800,0.25600000000000001],[1274155200,0.25979999999999998],[1274241600,0.2472],[1274328000,0.24709999999999999],[1274414400,0.2334],[1274500800,0.23849999999999999],[1274587200,0.23849999999999999],[1274673600,0.23849999999999999],[1274760000,0.2359],[1274846400,0.22770000000000001],[1274932800,0.22520000000000001],[1275019200,0.23619999999999999],[1275105600,0.22939999999999999],[1275192000,0.22939999999999999],[1275278400,0.22939999999999999],[1275364800,0.22939999999999999],[1275451200,0.22869999999999999],[1275537600,0.2283],[1275624000,0.23419999999999999],[1275710400,0.22470000000000001],[1275796800,0.22470000000000001],[1275883200,0.22470000000000001],[1275969600,0.21460000000000001],[1276056000,0.20599999999999999],[1276142400,0.20000000000000001],[1276228800,0.2039],[1276315200,0.219],[1276401600,0.219],[1276488000,0.219],[1276574400,0.22500000000000001],[1276660800,0.2354],[1276747200,0.23330000000000001],[1276833600,0.23350000000000001],[1276920000,0.23230000000000001],[1277006400,0.23230000000000001],[1277092800,0.23230000000000001],[1277179200,0.2283],[1277265600,0.2162],[1277352000,0.21679999999999999],[1277438400,0.21290000000000001],[1277524800,0.1978],[1277611200,0.1978],[1277697600,0.1978],[1277784000,0.20119999999999999],[1277870400,0.18240000000000001],[1277956800,0.17649999999999999],[1278043200,0.1842],[1278129600,0.191],[1278216000,0.191],[1278302400,0.191],[1278388800,0.191],[1278475200,0.18279999999999999],[1278561600,0.19869999999999999],[1278648000,0.2056],[1278734400,0.2132],[1278820800,0.2132],[1278907200,0.2132],[1278993600,0.21229999999999999],[1279080000,0.221],[1279166400,0.2354],[1279252800,0.2457],[1279339200,0.22159999999999999],[1279425600,0.22159999999999999],[1279512000,0.22159999999999999],[1279598400,0.21870000000000001],[1279684800,0.2346],[1279771200,0.21759999999999999],[1279857600,0.22259999999999999],[1279944000,0.22969999999999999],[1280030400,0.22969999999999999],[1280116800,0.22969999999999999],[1280203200,0.24199999999999999],[1280289600,0.22509999999999999],[1280376000,0.23300000000000001],[1280462400,0.2301],[1280548800,0.23400000000000001],[1280635200,0.23400000000000001],[1280721600,0.23400000000000001],[1280808000,0.23480000000000001],[1280894400,0.2369],[1280980800,0.2354],[1281067200,0.2364],[1281153600,0.23499999999999999],[1281240000,0.23499999999999999],[1281326400,0.23499999999999999],[1281412800,0.2404],[1281499200,null],[1283572800,0.19070000000000001],[1283659200,0.19070000000000001],[1283745600,0.19070000000000001],[1283832000,0.19070000000000001],[1283918400,0.1852],[1284004800,null],[1286596800,0.19450000000000001],[1286683200,0.19450000000000001],[1286769600,0.19450000000000001],[1286856000,0.2031],[1286942400,0.2056],[1287028800,0.21440000000000001],[1287115200,0.21629999999999999],[1287201600,0.2127],[1287288000,0.2127],[1287374400,0.2127],[1287460800,0.2268],[1287547200,0.2185],[1287633600,0.22040000000000001],[1287720000,0.2165],[1287806400,0.2233],[1287892800,0.2233],[1287979200,0.2233],[1288065600,0.22359999999999999],[1288152000,0.2228],[1288238400,0.21829999999999999],[1288324800,0.2177],[1288411200,0.22700000000000001],[1288497600,0.22700000000000001],[1288584000,0.22700000000000001],[1288670400,0.2218],[1288756800,0.22919999999999999],[1288843200,0.23019999999999999],[1288929600,0.2306],[1289016000,0.2268],[1289102400,0.2268],[1289192400,0.2268],[1289278800,0.24399999999999999],[1289365200,0.25040000000000001],[1289451600,0.24540000000000001],[1289538000,0.24610000000000001],[1289624400,0.24729999999999999],[1289710800,0.24729999999999999],[1289797200,0.24729999999999999],[1289883600,0.24940000000000001],[1289970000,0.245],[1290056400,0.2472],[1290142800,0.24979999999999999],[1290229200,0.25569999999999998],[1290315600,0.25569999999999998],[1290402000,0.25569999999999998],[1290488400,0.25569999999999998],[1290574800,0.25159999999999999],[1290661200,0.2581],[1290747600,0.2581],[1290834000,0.25609999999999999],[1290920400,0.25609999999999999],[1291006800,0.25609999999999999],[1291093200,0.25669999999999998],[1291179600,0.2475],[1291266000,0.25750000000000001],[1291352400,0.25409999999999999],[1291438800,0.25169999999999998],[1291525200,0.25169999999999998],[1291611600,0.25169999999999998],[1291698000,0.25190000000000001],[1291784400,0.25419999999999998],[1291870800,0.26400000000000001],[1291957200,0.26429999999999998],[1292043600,0.26619999999999999],[1292130000,0.26619999999999999],[1292216400,0.26619999999999999],[1292302800,0.2702],[1292389200,0.2697],[1292475600,0.26350000000000001],[1292562000,0.24690000000000001],[1292648400,0.24709999999999999],[1292734800,0.24709999999999999],[1292821200,0.24709999999999999],[1292907600,0.26700000000000002],[1292994000,0.26950000000000002],[1293080400,0.2792],[1293166800,0.2727],[1293253200,0.2727],[1293339600,0.2727],[1293426000,0.2727],[1293512400,0.2792],[1293598800,0.27939999999999998],[1293685200,0.2797],[1293771600,0.27689999999999998],[1293858000,0.27439999999999998],[1293944400,0.27439999999999998],[1294030800,0.27439999999999998],[1294117200,0.16869999999999999],[1294203600,null],[1294808400,0.17419999999999999],[1294894800,null],[1302753600,0.18459999999999999],[1302840000,0.187],[1302926400,null],[1303444800,0.19020000000000001],[1303531200,0.19020000000000001],[1303617600,0.19020000000000001],[1303704000,0.19020000000000001],[1303790400,0.18740000000000001],[1303876800,null],[1305172800,0.19139999999999999],[1305259200,0.20300000000000001],[1305345600,0.2198],[1305432000,0.2198],[1305518400,0.2198],[1305604800,0.2225],[1305691200,0.22170000000000001],[1305777600,0.2248],[1305864000,0.22650000000000001],[1305950400,0.2278],[1306036800,0.2278],[1306123200,0.2278],[1306209600,0.23019999999999999],[1306296000,0.23019999999999999],[1306382400,0.23119999999999999],[1306468800,0.2296],[1306555200,0.23019999999999999],[1306641600,0.23019999999999999],[1306728000,0.23019999999999999],[1306814400,0.23019999999999999],[1306900800,0.23019999999999999],[1306987200,0.22650000000000001],[1307073600,0.2198],[1307160000,0.2155],[1307246400,0.2155],[1307332800,0.2155],[1307419200,0.21429999999999999],[1307505600,0.21579999999999999],[1307592000,0.21540000000000001],[1307678400,0.21890000000000001],[1307764800,0.2102],[1307851200,0.2102],[1307937600,0.2102],[1308024000,0.20380000000000001],[1308110400,0.19700000000000001],[1308196800,0.1925],[1308283200,0.19800000000000001],[1308369600,0.20050000000000001],[1308456000,0.20050000000000001],[1308542400,0.20050000000000001],[1308628800,0.22370000000000001],[1308715200,0.2281],[1308801600,0.22600000000000001],[1308888000,0.22869999999999999],[1308974400,0.2336],[1309060800,0.2336],[1309147200,0.2336],[1309233600,0.23780000000000001],[1309320000,0.24529999999999999],[1309406400,0.24629999999999999],[1309492800,0.2394],[1309579200,0.2422],[1309665600,0.2422],[1309752000,0.2422],[1309838400,0.2422],[1309924800,0.24199999999999999],[1310011200,0.24010000000000001],[1310097600,0.2455],[1310184000,0.2452],[1310270400,0.2452],[1310356800,0.2452],[1310443200,0.24410000000000001],[1310529600,0.23910000000000001],[1310616000,0.24679999999999999],[1310702400,0.25059999999999999],[1310788800,0.25140000000000001],[1310875200,0.25140000000000001],[1310961600,0.25140000000000001],[1311048000,0.24959999999999999],[1311134400,0.25430000000000003],[1311220800,0.25380000000000003],[1311307200,0.26939999999999997],[1311393600,0.2666],[1311480000,0.2666],[1311566400,0.2666],[1311652800,0.25879999999999997],[1311739200,0.25019999999999998],[1311825600,0.24759999999999999],[1311912000,0.25600000000000001],[1311998400,0.25390000000000001],[1312084800,0.25390000000000001],[1312171200,0.25390000000000001],[1312257600,0.25590000000000002],[1312344000,0.24560000000000001],[1312430400,0.25330000000000003],[1312516800,0.23980000000000001],[1312603200,0.23319999999999999],[1312689600,0.23319999999999999],[1312776000,0.23319999999999999],[1312862400,0.21079999999999999],[1312948800,0.2321],[1313035200,0.2072],[1313121600,0.20250000000000001],[1313208000,0.20799999999999999],[1313294400,0.20799999999999999],[1313380800,0.20799999999999999],[1313467200,0.2072],[1313553600,0.2011],[1313640000,0.1983],[1313726400,0.1875],[1313812800,0.18290000000000001],[1313899200,0.18290000000000001],[1313985600,0.18290000000000001],[1314072000,0.1807],[1314158400,0.18479999999999999],[1314244800,0.1885],[1314331200,0.1772],[1314417600,0.1857],[1314504000,0.1857],[1314590400,0.1857],[1314676800,0.19289999999999999],[1314763200,0.1956],[1314849600,0.1885],[1314936000,null],[1327726800,0.1787],[1327813200,0.1787],[1327899600,0.1787],[1327986000,0.17849999999999999],[1328072400,0.1812],[1328158800,0.18729999999999999],[1328245200,0.18920000000000001],[1328331600,0.1867],[1328418000,0.1867],[1328504400,0.1867],[1328590800,0.18920000000000001],[1328677200,0.1905],[1328763600,0.19220000000000001],[1328850000,0.19089999999999999],[1328936400,0.1913],[1329022800,0.1913],[1329109200,0.1913],[1329195600,0.1908],[1329282000,0.1908],[1329368400,null],[1331182800,0.19470000000000001],[1331269200,0.1993],[1331355600,0.20069999999999999],[1331442000,0.20069999999999999],[1331524800,0.20069999999999999],[1331611200,0.19489999999999999],[1331697600,0.1986],[1331784000,0.2407],[1331870400,0.23669999999999999],[1331956800,0.23569999999999999],[1332043200,0.23569999999999999],[1332129600,0.23569999999999999],[1332216000,0.2447],[1332302400,0.2424],[1332388800,0.24079999999999999],[1332475200,0.2351],[1332561600,0.2359],[1332648000,0.2359],[1332734400,0.2359],[1332820800,0.2427],[1332907200,0.24060000000000001],[1332993600,0.24010000000000001],[1333080000,0.24249999999999999],[1333166400,0.23910000000000001],[1333252800,0.23910000000000001],[1333339200,0.23910000000000001],[1333425600,0.23749999999999999],[1333512000,0.23880000000000001],[1333598400,0.2303],[1333684800,0.2326],[1333771200,0.2326],[1333857600,0.2326],[1333944000,0.2326],[1334030400,0.24590000000000001],[1334116800,0.2452],[1334203200,0.2472],[1334289600,0.24759999999999999],[1334376000,0.24629999999999999],[1334462400,0.24629999999999999],[1334548800,0.24629999999999999],[1334635200,0.24629999999999999],[1334721600,0.24060000000000001],[1334808000,0.24160000000000001],[1334894400,0.2432],[1334980800,0.24030000000000001],[1335067200,0.24030000000000001],[1335153600,0.24030000000000001],[1335240000,0.24160000000000001],[1335326400,0.23960000000000001],[1335412800,0.23569999999999999],[1335499200,0.23069999999999999],[1335585600,0.2278],[1335672000,0.2278],[1335758400,0.2278],[1335844800,0.22550000000000001],[1335931200,0.23000000000000001],[1336017600,0.2321],[1336104000,0.22700000000000001],[1336190400,0.2185],[1336276800,0.2185],[1336363200,0.2185],[1336449600,0.2142],[1336536000,0.21629999999999999],[1336622400,0.21920000000000001],[1336708800,0.21809999999999999],[1336795200,0.2185],[1336881600,0.2185],[1336968000,0.2185],[1337054400,0.21510000000000001],[1337140800,0.21840000000000001],[1337227200,0.21659999999999999],[1337313600,0.21290000000000001],[1337400000,0.21440000000000001],[1337486400,0.21440000000000001],[1337572800,0.21440000000000001],[1337659200,0.2208],[1337745600,0.219],[1337832000,0.2195],[1337918400,0.21929999999999999],[1338004800,0.21510000000000001],[1338091200,0.21510000000000001],[1338177600,0.21510000000000001],[1338264000,0.21510000000000001],[1338350400,0.23380000000000001],[1338436800,0.2346],[1338523200,0.2329],[1338609600,0.2319],[1338696000,0.2319],[1338782400,0.2319],[1338868800,0.22720000000000001],[1338955200,0.2321],[1339041600,0.246],[1339128000,0.25140000000000001],[1339214400,0.2571],[1339300800,0.2571],[1339387200,0.2571],[1339473600,0.25309999999999999],[1339560000,0.26650000000000001],[1339646400,0.27210000000000001],[1339732800,0.25690000000000002],[1339819200,0.26029999999999998],[1339905600,0.26029999999999998],[1339992000,0.26029999999999998],[1340078400,0.27250000000000002],[1340164800,0.2676],[1340251200,0.25929999999999997],[1340337600,0.245],[1340424000,0.25380000000000003],[1340510400,0.25380000000000003],[1340596800,0.25380000000000003],[1340683200,0.25080000000000002],[1340769600,0.24790000000000001],[1340856000,0.25850000000000001],[1340942400,0.255],[1341028800,0.25609999999999999],[1341115200,0.25609999999999999],[1341201600,0.25609999999999999],[1341288000,0.26379999999999998],[1341374400,0.26229999999999998],[1341460800,0.26229999999999998],[1341547200,0.2707],[1341633600,0.2586],[1341720000,0.2586],[1341806400,0.2586],[1341892800,0.25590000000000002],[1341979200,0.24809999999999999],[1342065600,0.23039999999999999],[1342152000,0.21779999999999999],[1342238400,0.2324],[1342324800,0.2324],[1342411200,0.2324],[1342497600,0.22950000000000001],[1342584000,0.2298],[1342670400,0.2268],[1342756800,0.23080000000000001],[1342843200,0.22459999999999999],[1342929600,0.22459999999999999],[1343016000,0.22459999999999999],[1343102400,0.2135],[1343188800,0.2109],[1343275200,0.2162],[1343361600,0.216],[1343448000,0.221],[1343534400,0.221],[1343620800,0.221],[1343707200,0.2225],[1343793600,0.2132],[1343880000,null],[1343966400,0.20119999999999999],[1344052800,null],[1344571200,0.22090000000000001],[1344657600,0.21490000000000001],[1344744000,0.21490000000000001],[1344830400,0.21490000000000001],[1344916800,null],[1348804800,0.21060000000000001],[1348891200,null],[1349150400,0.2112],[1349236800,0.21529999999999999],[1349323200,0.219],[1349409600,0.21840000000000001],[1349496000,0.21909999999999999],[1349582400,0.21909999999999999],[1349668800,0.21909999999999999],[1349755200,null],[1349841600,0.21560000000000001],[1349928000,0.21260000000000001],[1350014400,0.214],[1350100800,0.21190000000000001],[1350187200,0.21190000000000001],[1350273600,0.21190000000000001],[1350360000,0.21890000000000001],[1350446400,0.2208],[1350532800,0.22259999999999999],[1350619200,0.2341],[1350705600,0.22070000000000001],[1350792000,0.22070000000000001],[1350878400,0.22070000000000001],[1350964800,0.22009999999999999],[1351051200,0.2097],[1351137600,null],[1357189200,0.17330000000000001],[1357275600,0.17280000000000001],[1357362000,0.18490000000000001],[1357448400,0.18490000000000001],[1357534800,0.18490000000000001],[1357621200,0.18310000000000001],[1357707600,0.1898],[1357794000,0.18609999999999999],[1357880400,0.18559999999999999],[1357966800,0.18970000000000001],[1358053200,0.18970000000000001],[1358139600,0.18970000000000001],[1358226000,0.18920000000000001],[1358312400,0.1883],[1358398800,0.18340000000000001],[1358485200,0.19109999999999999],[1358571600,0.1908],[1358658000,0.1908],[1358744400,0.1908],[1358830800,0.1908],[1358917200,0.19059999999999999],[1359003600,0.18920000000000001],[1359090000,0.18990000000000001],[1359176400,0.1915],[1359262800,0.1915],[1359349200,0.1915],[1359435600,0.2021],[1359522000,0.19450000000000001],[1359608400,0.1923],[1359694800,0.19789999999999999],[1359781200,0.19339999999999999],[1359867600,0.19339999999999999],[1359954000,0.19339999999999999],[1360040400,0.185],[1360126800,0.18129999999999999],[1360213200,0.18890000000000001],[1360299600,0.18260000000000001],[1360386000,0.17999999999999999],[1360472400,0.17999999999999999],[1360558800,0.17999999999999999],[1360645200,0.18509999999999999],[1360731600,0.18290000000000001],[1360818000,0.1842],[1360904400,0.18790000000000001],[1360990800,0.18709999999999999],[1361077200,0.18709999999999999],[1361163600,0.18709999999999999],[1361250000,0.18709999999999999],[1361336400,0.18859999999999999],[1361422800,0.18479999999999999],[1361509200,0.18140000000000001],[1361595600,0.18110000000000001],[1361682000,0.18110000000000001],[1361768400,0.18110000000000001],[1361854800,null],[1361941200,0.17680000000000001],[1362027600,0.17760000000000001],[1362114000,0.18060000000000001],[1362200400,null],[1362805200,0.1822],[1362891600,0.1822],[1362974400,0.1822],[1363060800,null],[1372824000,0.1996],[1372910400,null],[1373083200,0.2006],[1373169600,0.2006],[1373256000,0.2006],[1373342400,null],[1373515200,0.20280000000000001],[1373601600,0.20780000000000001],[1373688000,0.21049999999999999],[1373774400,0.21049999999999999],[1373860800,0.21049999999999999],[1373947200,0.20669999999999999],[1374033600,0.21640000000000001],[1374120000,0.20960000000000001],[1374206400,0.21840000000000001],[1374292800,0.21990000000000001],[1374379200,0.21990000000000001],[1374465600,0.21990000000000001],[1374552000,0.22670000000000001],[1374638400,0.2233],[1374724800,0.2233],[1374811200,0.22850000000000001],[1374897600,0.22539999999999999],[1374984000,0.22539999999999999],[1375070400,0.22539999999999999],[1375156800,0.22520000000000001],[1375243200,0.2238],[1375329600,0.2298],[1375416000,0.22589999999999999],[1375502400,0.22559999999999999],[1375588800,0.22559999999999999],[1375675200,0.22559999999999999],[1375761600,0.22720000000000001],[1375848000,0.22559999999999999],[1375934400,0.21929999999999999],[1376020800,0.22220000000000001],[1376107200,0.2218],[1376193600,0.2218],[1376280000,0.2218],[1376366400,0.21360000000000001],[1376452800,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16320000000000001],[1388811600,0.16139999999999999],[1388898000,0.16139999999999999],[1388984400,0.16139999999999999],[1389070800,0.16600000000000001],[1389157200,0.16320000000000001],[1389243600,0.16470000000000001],[1389330000,0.16739999999999999],[1389416400,0.1714],[1389502800,0.1714],[1389589200,0.1714],[1389675600,0.16839999999999999],[1389762000,0.17299999999999999],[1389848400,0.17080000000000001],[1389934800,0.1749],[1390021200,0.17699999999999999],[1390107600,0.17699999999999999],[1390194000,0.17699999999999999],[1390280400,0.17699999999999999],[1390366800,0.184],[1390453200,0.18029999999999999],[1390539600,0.17929999999999999],[1390626000,0.17019999999999999],[1390712400,0.17019999999999999],[1390798800,0.17019999999999999],[1390885200,0.17069999999999999],[1390971600,0.17030000000000001],[1391058000,0.16969999999999999],[1391144400,0.1769],[1391230800,0.17030000000000001],[1391317200,0.17030000000000001],[1391403600,0.17030000000000001],[1391490000,0.1678],[1391576400,0.17069999999999999],[1391662800,0.1676],[1391749200,0.17000000000000001],[1391835600,0.1777],[1391922000,0.1777],[1392008400,0.1777],[1392094800,0.1787],[1392181200,0.18490000000000001],[1392267600,0.18290000000000001],[1392354000,0.185],[1392440400,0.1777],[1392526800,0.1777],[1392613200,0.1777],[1392699600,0.1777],[1392786000,0.17730000000000001],[1392872400,0.1789],[1392958800,0.18140000000000001],[1393045200,0.18240000000000001],[1393131600,0.18240000000000001],[1393218000,0.18240000000000001],[1393304400,0.18060000000000001],[1393390800,0.182],[1393477200,0.17960000000000001],[1393563600,0.17749999999999999],[1393650000,0.17330000000000001],[1393736400,0.17330000000000001],[1393822800,0.17330000000000001],[1393909200,0.17399999999999999],[1393995600,0.1767],[1394082000,0.1764],[1394168400,0.17069999999999999],[1394254800,0.1706],[1394341200,0.1706],[1394424000,0.1706],[1394510400,0.16930000000000001],[1394596800,0.16919999999999999],[1394683200,0.1701],[1394769600,0.1653],[1394856000,0.16600000000000001],[1394942400,0.16600000000000001],[1395028800,0.16600000000000001],[1395115200,0.1651],[1395201600,0.16689999999999999],[1395288000,0.16400000000000001],[1395374400,0.1648],[1395460800,0.156],[1395547200,0.156],[1395633600,0.156],[1395720000,0.15390000000000001],[1395806400,null],[1395979200,0.152],[1396065600,null],[1403668800,0.20899999999999999],[1403755200,0.20050000000000001],[1403841600,0.20780000000000001],[1403928000,0.20810000000000001],[1404014400,0.20810000000000001],[1404100800,0.20810000000000001],[1404187200,0.20949999999999999],[1404273600,0.21179999999999999],[1404360000,0.21690000000000001],[1404446400,0.21890000000000001],[1404532800,0.21890000000000001],[1404619200,0.21890000000000001],[1404705600,0.21890000000000001],[1404792000,0.21640000000000001],[1404878400,0.21329999999999999],[1404964800,0.22109999999999999],[1405051200,0.2208],[1405137600,0.2238],[1405224000,0.2238],[1405310400,0.2238],[1405396800,0.222],[1405483200,0.21890000000000001],[1405569600,0.22059999999999999],[1405656000,0.21479999999999999],[1405742400,0.2208],[1405828800,0.2208],[1405915200,0.2208],[1406001600,0.21879999999999999],[1406088000,0.22209999999999999],[1406174400,0.2238],[1406260800,0.21879999999999999],[1406347200,0.2185],[1406433600,0.2185],[1406520000,0.2185],[1406606400,0.21909999999999999],[1406692800,0.2177],[1406779200,0.2089],[1406865600,0.20180000000000001],[1406952000,0.1991],[1407038400,0.1991],[1407124800,0.1991],[1407211200,0.1976],[1407297600,0.19689999999999999],[1407384000,0.19589999999999999],[1407470400,0.19109999999999999],[1407556800,0.1963],[1407643200,0.1963],[1407729600,0.1963],[1407816000,0.19489999999999999],[1407902400,0.1938],[1407988800,0.2014],[1408075200,0.2059],[1408161600,0.2077],[1408248000,0.2077],[1408334400,0.2077],[1408420800,0.20880000000000001],[1408507200,0.21079999999999999],[1408593600,0.21049999999999999],[1408680000,0.2056],[1408766400,0.20780000000000001],[1408852800,0.20780000000000001],[1408939200,0.20780000000000001],[1409025600,0.21190000000000001],[1409112000,0.2152],[1409198400,0.21390000000000001],[1409284800,0.21379999999999999],[1409371200,0.21529999999999999],[1409457600,0.21529999999999999],[1409544000,0.21529999999999999],[1409630400,0.21529999999999999],[1409716800,0.21299999999999999],[1409803200,0.214],[1409889600,0.2114],[1409976000,0.22],[1410062400,0.22],[1410148800,0.22],[1410235200,0.21790000000000001],[1410321600,0.21490000000000001],[1410408000,0.2185],[1410494400,0.21690000000000001],[1410580800,0.21379999999999999],[1410667200,0.21379999999999999],[1410753600,0.21379999999999999],[1410840000,0.21179999999999999],[1410926400,0.21679999999999999],[1411012800,0.21759999999999999],[1411099200,0.22520000000000001],[1411185600,0.24079999999999999],[1411272000,0.24079999999999999],[1411358400,0.24079999999999999],[1411444800,0.24329999999999999],[1411531200,0.24310000000000001],[1411617600,0.26050000000000001],[1411704000,0.25480000000000003],[1411790400,0.26369999999999999],[1411876800,0.26369999999999999],[1411963200,0.26369999999999999],[1412049600,0.26329999999999998],[1412136000,0.26090000000000002],[1412222400,0.24859999999999999],[1412308800,0.2419],[1412395200,0.25130000000000002],[1412481600,0.25130000000000002],[1412568000,0.25130000000000002],[1412654400,0.24490000000000001],[1412740800,0.23730000000000001],[1412827200,0.2487],[1412913600,0.24329999999999999],[1413000000,0.2417],[1413086400,0.2417],[1413172800,0.2417],[1413259200,0.2419],[1413345600,0.23760000000000001],[1413432000,0.22869999999999999],[1413518400,0.22750000000000001],[1413604800,0.23230000000000001],[1413691200,0.23230000000000001],[1413777600,0.23230000000000001],[1413864000,0.23810000000000001],[1413950400,0.24809999999999999],[1414036800,0.2437],[1414123200,0.24859999999999999],[1414209600,0.25430000000000003],[1414296000,0.25430000000000003],[1414382400,0.25430000000000003],[1414468800,0.2581],[1414555200,0.26319999999999999],[1414641600,0.25269999999999998],[1414728000,0.25590000000000002],[1414814400,0.26069999999999999],[1414900800,0.26069999999999999],[1414990800,0.26069999999999999],[1415077200,0.2611],[1415163600,0.2636],[1415250000,0.2596],[1415336400,0.27300000000000002],[1415422800,0.27029999999999998],[1415509200,0.27029999999999998],[1415595600,0.27029999999999998],[1415682000,0.27310000000000001],[1415768400,0.27500000000000002],[1415854800,0.2727],[1415941200,0.26419999999999999],[1416027600,0.26090000000000002],[1416114000,0.26090000000000002],[1416200400,0.26090000000000002],[1416286800,0.26300000000000001],[1416373200,0.26219999999999999],[1416459600,0.2681],[1416546000,0.26719999999999999],[1416632400,0.26500000000000001],[1416718800,0.26500000000000001],[1416805200,0.26500000000000001],[1416891600,0.26950000000000002],[1416978000,0.27060000000000001],[1417064400,0.2737],[1417150800,0.2737],[1417237200,0.28170000000000001],[1417323600,0.28170000000000001],[1417410000,0.28170000000000001],[1417496400,0.28050000000000003],[1417582800,0.28420000000000001],[1417669200,0.28699999999999998],[1417755600,0.28349999999999997],[1417842000,0.28070000000000001],[1417928400,0.28070000000000001],[1418014800,0.28070000000000001],[1418101200,0.28470000000000001],[1418187600,0.28439999999999999],[1418274000,0.2757],[1418360400,0.2848],[1418446800,0.2772],[1418533200,0.2772],[1418619600,0.2772],[1418706000,0.26450000000000001],[1418792400,0.25869999999999999],[1418878800,0.26119999999999999],[1418965200,0.27810000000000001],[1419051600,0.28160000000000002],[1419138000,0.28160000000000002],[1419224400,0.28160000000000002],[1419310800,0.27589999999999998],[1419397200,0.26979999999999998],[1419483600,0.27250000000000002],[1419570000,0.27250000000000002],[1419656400,0.27979999999999999],[1419742800,0.27979999999999999],[1419829200,0.27979999999999999],[1419915600,0.28360000000000002],[1420002000,0.28129999999999999],[1420088400,0.27779999999999999],[1420174800,0.27779999999999999],[1420261200,null],[1435118400,0.1467],[1435204800,0.14399999999999999],[1435291200,null],[1435896000,0.1477],[1435982400,0.1477],[1436068800,0.1477],[1436155200,0.1477],[1436241600,0.1449],[1436328000,null],[1437019200,0.1507],[1437105600,0.1512],[1437192000,0.15160000000000001],[1437278400,0.15160000000000001],[1437364800,0.15160000000000001],[1437451200,0.15049999999999999],[1437537600,0.14749999999999999],[1437624000,null],[1438315200,0.1547],[1438401600,0.15329999999999999],[1438488000,0.15329999999999999],[1438574400,0.15329999999999999],[1438660800,0.1555],[1438747200,0.1593],[1438833600,0.161],[1438920000,0.15939999999999999],[1439006400,0.15720000000000001],[1439092800,0.15720000000000001],[1439179200,0.15720000000000001],[1439265600,0.1595],[1439352000,0.15570000000000001],[1439438400,0.15759999999999999],[1439524800,0.15770000000000001],[1439611200,0.15720000000000001],[1439697600,0.15720000000000001],[1439784000,0.15720000000000001],[1439870400,0.16039999999999999],[1439956800,0.161],[1440043200,0.1628],[1440129600,0.153],[1440216000,null],[1440648000,0.14699999999999999],[1440734400,0.15190000000000001],[1440820800,0.15129999999999999],[1440907200,0.15129999999999999],[1440993600,0.15129999999999999],[1441080000,0.14319999999999999],[1441166400,null],[1441252800,0.14410000000000001],[1441339200,null],[1441771200,0.1487],[1441857600,0.14460000000000001],[1441944000,0.14710000000000001],[1442030400,0.14949999999999999],[1442116800,0.14949999999999999],[1442203200,0.14949999999999999],[1442289600,0.14979999999999999],[1442376000,0.151],[1442462400,0.1497],[1442548800,0.1507],[1442635200,null],[1447822800,0.1467],[1447909200,0.15329999999999999],[1447995600,0.15010000000000001],[1448082000,0.15049999999999999],[1448168400,0.15049999999999999],[1448254800,0.15049999999999999],[1448341200,0.15140000000000001],[1448427600,0.152],[1448514000,0.15010000000000001],[1448600400,0.15010000000000001],[1448686800,0.15010000000000001],[1448773200,0.15010000000000001],[1448859600,0.15010000000000001],[1448946000,0.1459],[1449032400,0.14779999999999999],[1449118800,0.1477],[1449205200,null],[1450846800,0.1394],[1450933200,null],[1451451600,0.1464],[1451538000,0.14460000000000001],[1451624400,0.14319999999999999],[1451710800,0.14319999999999999],[1451797200,0.14319999999999999],[1451883600,0.14319999999999999],[1451970000,null],[1483506000,0.16300000000000001],[1483592400,0.1671],[1483678800,0.1716],[1483765200,0.1731],[1483851600,0.1731],[1483938000,0.1731],[1484024400,0.1797],[1484110800,0.17680000000000001],[1484197200,0.1767],[1484283600,0.17810000000000001],[1484370000,0.1787],[1484456400,0.1787],[1484542800,0.1787],[1484629200,0.1787],[1484715600,0.1764],[1484802000,0.1787],[1484888400,0.17560000000000001],[1484974800,0.17630000000000001],[1485061200,0.17630000000000001],[1485147600,0.17630000000000001],[1485234000,0.17699999999999999],[1485320400,0.1794],[1485406800,0.18540000000000001],[1485493200,0.186],[1485579600,0.19009999999999999],[1485666000,0.19009999999999999],[1485752400,0.19009999999999999],[1485838800,0.18429999999999999],[1485925200,0.18729999999999999],[1486011600,0.18770000000000001],[1486098000,0.1883],[1486184400,0.18859999999999999],[1486270800,0.18859999999999999],[1486357200,0.18859999999999999],[1486443600,0.19009999999999999],[1486530000,0.1885],[1486616400,0.19109999999999999],[1486702800,0.19350000000000001],[1486789200,0.19070000000000001],[1486875600,0.19070000000000001],[1486962000,0.19070000000000001],[1487048400,0.19070000000000001],[1487134800,0.193],[1487221200,0.19389999999999999],[1487307600,0.19059999999999999],[1487394000,0.19189999999999999],[1487480400,0.19189999999999999],[1487566800,0.19189999999999999],[1487653200,0.19189999999999999],[1487739600,0.18870000000000001],[1487826000,0.18770000000000001],[1487912400,0.18840000000000001],[1487998800,0.18959999999999999],[1488085200,0.18959999999999999],[1488171600,0.18959999999999999],[1488258000,0.19450000000000001],[1488344400,0.19950000000000001],[1488430800,0.19969999999999999],[1488517200,0.1986],[1488603600,0.1983],[1488690000,0.1983],[1488776400,0.1983],[1488862800,0.20100000000000001],[1488949200,0.2026],[1489035600,0.2044],[1489122000,0.20830000000000001],[1489208400,0.2102],[1489294800,0.2102],[1489377600,0.2102],[1489464000,0.20730000000000001],[1489550400,0.2064],[1489636800,0.21129999999999999],[1489723200,0.20519999999999999],[1489809600,0.20330000000000001],[1489896000,0.20330000000000001],[1489982400,0.20330000000000001],[1490068800,0.2019],[1490155200,0.19839999999999999],[1490241600,0.2016],[1490328000,0.1986],[1490414400,0.19989999999999999],[1490500800,0.19989999999999999],[1490587200,0.19989999999999999],[1490673600,0.2006],[1490760000,0.1983],[1490846400,0.23749999999999999],[1490932800,0.23580000000000001],[1491019200,0.23960000000000001],[1491105600,0.23960000000000001],[1491192000,0.23960000000000001],[1491278400,0.23619999999999999],[1491364800,0.24859999999999999],[1491451200,0.25380000000000003],[1491537600,0.2535],[1491624000,0.25629999999999997],[1491710400,0.25629999999999997],[1491796800,0.25629999999999997],[1491883200,0.2525],[1491969600,0.25269999999999998],[1492056000,0.25419999999999998],[1492142400,0.251],[1492228800,0.251],[1492315200,0.251],[1492401600,0.251],[1492488000,0.25469999999999998],[1492574400,0.25419999999999998],[1492660800,0.25319999999999998],[1492747200,0.25940000000000002],[1492833600,0.2581],[1492920000,0.2581],[1493006400,0.2581],[1493092800,0.26190000000000002],[1493179200,0.25990000000000002],[1493265600,0.25740000000000002],[1493352000,0.26069999999999999],[1493438400,0.26250000000000001],[1493524800,0.26250000000000001],[1493611200,0.26250000000000001],[1493697600,0.26829999999999998],[1493784000,0.26429999999999998],[1493870400,0.2661],[1493956800,0.26219999999999999],[1494043200,0.25829999999999997],[1494129600,0.25829999999999997],[1494216000,0.25829999999999997],[1494302400,0.25979999999999998],[1494388800,0.26369999999999999],[1494475200,0.26029999999999998],[1494561600,0.25969999999999999],[1494648000,0.25900000000000001],[1494734400,0.25900000000000001],[1494820800,0.25900000000000001],[1494907200,0.26219999999999999],[1494993600,0.26690000000000003],[1495080000,0.25900000000000001],[1495166400,0.26600000000000001],[1495252800,0.26750000000000002],[1495339200,0.26750000000000002],[1495425600,0.26750000000000002],[1495512000,0.27100000000000002],[1495598400,0.2656],[1495684800,0.26889999999999997],[1495771200,0.27260000000000001],[1495857600,0.27550000000000002],[1495944000,0.27550000000000002],[1496030400,0.27550000000000002],[1496116800,0.27550000000000002],[1496203200,0.27810000000000001],[1496289600,0.28610000000000002],[1496376000,0.2949],[1496462400,0.2999],[1496548800,0.2999],[1496635200,0.2999],[1496721600,0.30209999999999998],[1496808000,0.2959],[1496894400,0.29060000000000002],[1496980800,0.29160000000000003],[1497067200,0.28389999999999999],[1497153600,0.28389999999999999],[1497240000,0.28389999999999999],[1497326400,0.28360000000000002],[1497412800,0.28410000000000002],[1497499200,0.29089999999999999],[1497585600,0.28989999999999999],[1497672000,0.28770000000000001],[1497758400,0.28770000000000001],[1497844800,0.28770000000000001],[1497931200,0.29409999999999997],[1498017600,0.29509999999999997],[1498104000,0.31519999999999998],[1498190400,0.316],[1498276800,0.30880000000000002],[1498363200,0.30880000000000002],[1498449600,0.30880000000000002],[1498536000,0.30759999999999998],[1498622400,0.29770000000000002],[1498708800,0.30299999999999999],[1498795200,0.29239999999999999],[1498881600,0.29630000000000001],[1498968000,0.29630000000000001],[1499054400,0.29630000000000001],[1499140800,0.29549999999999998],[1499227200,0.29549999999999998],[1499313600,0.29770000000000002],[1499400000,0.29570000000000002],[1499486400,0.30009999999999998],[1499572800,0.30009999999999998],[1499659200,0.30009999999999998],[1499745600,0.29709999999999998],[1499832000,0.30549999999999999],[1499918400,0.3044],[1500004800,0.30399999999999999],[1500091200,0.30480000000000002],[1500177600,0.30480000000000002],[1500264000,0.30480000000000002],[1500350400,0.30009999999999998],[1500436800,0.30719999999999997],[1500523200,0.37230000000000002],[1500609600,0.37069999999999997],[1500696000,0.37890000000000001],[1500782400,0.37890000000000001],[1500868800,0.37890000000000001],[1500955200,0.38519999999999999],[1501041600,0.3765],[1501128000,0.3805],[1501214400,0.36520000000000002],[1501300800,0.36070000000000002],[1501387200,0.36070000000000002],[1501473600,0.36070000000000002],[1501560000,0.35570000000000002],[1501646400,0.35849999999999999],[1501732800,0.37169999999999997],[1501819200,0.36249999999999999],[1501905600,0.36309999999999998],[1501992000,0.36309999999999998],[1502078400,0.36309999999999998],[1502164800,0.36899999999999999],[1502251200,0.36180000000000001],[1502337600,0.3634],[1502424000,0.35249999999999998],[1502510400,0.36530000000000001],[1502596800,0.36530000000000001],[1502683200,0.36530000000000001],[1502769600,0.36799999999999999],[1502856000,0.36620000000000003],[1502942400,0.36409999999999998],[1503028800,0.35439999999999999],[1503115200,0.35210000000000002],[1503201600,0.35210000000000002],[1503288000,0.35210000000000002],[1503374400,0.35639999999999999],[1503460800,0.3735],[1503547200,0.36749999999999999],[1503633600,0.372],[1503720000,0.36359999999999998],[1503806400,0.36359999999999998],[1503892800,0.36359999999999998],[1503979200,0.3639],[1504065600,0.36170000000000002],[1504152000,0.36990000000000001],[1504238400,0.38159999999999999],[1504324800,0.38500000000000001],[1504411200,0.38500000000000001],[1504497600,0.38500000000000001],[1504584000,0.38500000000000001],[1504670400,0.37490000000000001],[1504756800,0.37119999999999997],[1504843200,0.37730000000000002],[1504929600,0.3755],[1505016000,0.3755],[1505102400,0.3755],[1505188800,0.37640000000000001],[1505275200,0.37230000000000002],[1505361600,0.37140000000000001],[1505448000,0.36370000000000002],[1505534400,0.3634],[1505620800,0.3634],[1505707200,0.3634],[1505793600,0.36130000000000001],[1505880000,0.36149999999999999],[1505966400,0.35859999999999997],[1506052800,0.35620000000000002],[1506139200,0.35389999999999999],[1506225600,0.35389999999999999],[1506312000,0.35389999999999999],[1506398400,0.34920000000000001],[1506484800,0.3468],[1506571200,0.3468],[1506657600,0.34739999999999999],[1506744000,0.35320000000000001],[1506830400,0.35320000000000001],[1506916800,0.35320000000000001],[1507003200,0.3523],[1507089600,0.3528],[1507176000,0.3538],[1507262400,0.35449999999999998],[1507348800,0.35949999999999999],[1507435200,0.35949999999999999],[1507521600,0.35949999999999999],[1507608000,0.3604],[1507694400,0.36020000000000002],[1507780800,0.3584],[1507867200,0.35920000000000002],[1507953600,0.35680000000000001],[1508040000,0.35680000000000001],[1508126400,0.35680000000000001],[1508212800,0.3624],[1508299200,0.3639],[1508385600,0.3634],[1508472000,0.36320000000000002],[1508558400,0.36449999999999999],[1508644800,0.36449999999999999],[1508731200,0.36449999999999999],[1508817600,0.35670000000000002],[1508904000,0.35909999999999997],[1508990400,0.34899999999999998],[1509076800,0.34279999999999999],[1509163200,0.35709999999999997],[1509249600,0.35709999999999997],[1509336000,0.35709999999999997],[1509422400,0.35489999999999999],[1509508800,0.34599999999999997],[1509595200,0.3392],[1509681600,0.34449999999999997],[1509768000,0.35659999999999997],[1509854400,0.35659999999999997],[1509944400,0.35659999999999997],[1510030800,0.3548],[1510117200,0.36080000000000001],[1510203600,0.3528],[1510290000,0.35370000000000001],[1510376400,0.35420000000000001],[1510462800,0.35420000000000001],[1510549200,0.35420000000000001],[1510635600,0.35310000000000002],[1510722000,0.3553],[1510808400,0.35270000000000001],[1510894800,0.3473],[1510981200,0.3468],[1511067600,0.3468],[1511154000,0.3468],[1511240400,0.33750000000000002],[1511326800,0.33889999999999998],[1511413200,0.3387],[1511499600,0.3387],[1511586000,0.33460000000000001],[1511672400,0.33460000000000001],[1511758800,0.33460000000000001],[1511845200,0.34150000000000003],[1511931600,0.34129999999999999],[1512018000,0.33660000000000001],[1512104400,0.33960000000000001],[1512190800,0.3306],[1512277200,0.3306],[1512363600,0.3306],[1512450000,0.32790000000000002],[1512536400,0.32600000000000001],[1512622800,0.32529999999999998],[1512709200,0.3276],[1512795600,0.33879999999999999],[1512882000,0.33879999999999999],[1512968400,0.33879999999999999],[1513054800,0.33389999999999997],[1513141200,0.33100000000000002],[1513227600,0.34079999999999999],[1513314000,0.33539999999999998],[1513400400,0.34279999999999999],[1513486800,0.34279999999999999],[1513573200,0.34279999999999999],[1513659600,0.33960000000000001],[1513746000,0.33829999999999999],[1513832400,0.33750000000000002],[1513918800,0.34689999999999999],[1514005200,0.35060000000000002],[1514091600,0.35060000000000002],[1514178000,0.35060000000000002],[1514264400,0.35060000000000002],[1514350800,0.3498],[1514437200,0.35170000000000001],[1514523600,0.35299999999999998],[1514610000,0.34720000000000001],[1514696400,0.34720000000000001],[1514782800,0.34720000000000001],[1514869200,0.34720000000000001],[1514955600,null],[1578373200,0.16350000000000001],[1578459600,0.16339999999999999],[1578546000,0.1699],[1578632400,0.17000000000000001],[1578718800,0.16800000000000001],[1578805200,0.16800000000000001],[1578891600,0.16800000000000001],[1578978000,0.1668],[1579064400,0.16930000000000001],[1579150800,0.17169999999999999],[1579237200,0.1716],[1579323600,0.1729],[1579410000,0.1729],[1579496400,0.1729],[1579582800,0.1729],[1579669200,0.17069999999999999],[1579755600,0.17180000000000001],[1579842000,0.17249999999999999],[1579928400,0.16930000000000001],[1580014800,0.16930000000000001],[1580101200,0.16930000000000001],[1580187600,0.16819999999999999],[1580274000,0.17219999999999999],[1580360400,0.1736],[1580446800,0.1736],[1580533200,0.1706],[1580619600,0.1706],[1580706000,0.1706],[1580792400,0.1736],[1580878800,0.1812],[1580965200,0.18129999999999999],[1581051600,0.18029999999999999],[1581138000,0.1812],[1581224400,0.1812],[1581310800,0.1812],[1581397200,0.18640000000000001],[1581483600,0.18809999999999999],[1581570000,0.18440000000000001],[1581656400,0.1827],[1581742800,0.1867],[1581829200,0.1867],[1581915600,0.1867],[1582002000,0.1867],[1582088400,0.18709999999999999],[1582174800,0.18859999999999999],[1582261200,0.184],[1582347600,0.1855],[1582434000,0.1855],[1582520400,0.1855],[1582606800,0.1777],[1582693200,0.17299999999999999],[1582779600,0.1744],[1582866000,0.1666],[1582952400,0.1661],[1583038800,0.1661],[1583125200,0.1661],[1583211600,0.17660000000000001],[1583298000,0.17249999999999999],[1583384400,0.1883],[1583470800,0.1817],[1583557200,0.17899999999999999],[1583643600,0.17899999999999999],[1583726400,0.17899999999999999],[1583812800,0.1691],[1583899200,0.18190000000000001],[1583985600,0.1749],[1584072000,0.16389999999999999],[1584158400,0.18329999999999999],[1584244800,0.18329999999999999],[1584331200,0.18329999999999999],[1584417600,0.1638],[1584504000,0.17230000000000001],[1584590400,0.18099999999999999],[1584676800,0.17599999999999999],[1584763200,0.16539999999999999],[1584849600,0.16539999999999999],[1584936000,0.16539999999999999],[1585022400,0.16120000000000001],[1585108800,0.1807],[1585195200,0.1691],[1585281600,0.1812],[1585368000,0.1759],[1585454400,0.1759],[1585540800,0.1759],[1585627200,0.1915],[1585713600,0.19350000000000001],[1585800000,0.18390000000000001],[1585886400,0.20019999999999999],[1585972800,0.1973],[1586059200,0.1973],[1586145600,0.1973],[1586232000,0.21529999999999999],[1586318400,0.20949999999999999],[1586404800,0.2109],[1586491200,0.20619999999999999],[1586577600,0.20619999999999999],[1586664000,0.20619999999999999],[1586750400,0.20619999999999999],[1586836800,0.2084],[1586923200,0.21920000000000001],[1587009600,0.21299999999999999],[1587096000,0.223],[1587182400,0.22839999999999999],[1587268800,0.22839999999999999],[1587355200,0.22839999999999999],[1587441600,0.22819999999999999],[1587528000,0.21529999999999999],[1587614400,0.2225],[1587700800,0.21959999999999999],[1587787200,0.2218],[1587873600,0.2218],[1587960000,0.2218],[1588046400,0.21840000000000001],[1588132800,0.20730000000000001],[1588219200,0.19969999999999999],[1588305600,0.19969999999999999],[1588392000,0.2026],[1588478400,0.2026],[1588564800,0.2026],[1588651200,0.2094],[1588737600,0.2172],[1588824000,0.215],[1588910400,0.21490000000000001],[1588996800,0.21290000000000001],[1589083200,0.21290000000000001],[1589169600,0.21290000000000001],[1589256000,0.2198],[1589342400,0.21099999999999999],[1589428800,0.2127],[1589515200,0.216],[1589601600,0.2233],[1589688000,0.2233],[1589774400,0.2233],[1589860800,0.21690000000000001],[1589947200,0.21479999999999999],[1590033600,0.2152],[1590120000,0.2152],[1590206400,0.214],[1590292800,0.214],[1590379200,0.214],[1590465600,0.214],[1590552000,0.2001],[1590638400,0.20999999999999999],[1590724800,0.21179999999999999],[1590811200,0.2208],[1590897600,0.2208],[1590984000,0.2208],[1591070400,0.21740000000000001],[1591156800,0.21709999999999999],[1591243200,0.214],[1591329600,0.2102],[1591416000,0.2039],[1591502400,0.2039],[1591588800,0.2039],[1591675200,0.20050000000000001],[1591761600,0.20399999999999999],[1591848000,0.20830000000000001],[1591934400,0.2024],[1592020800,0.20369999999999999],[1592107200,0.20369999999999999],[1592193600,0.20369999999999999],[1592280000,0.19989999999999999],[1592366400,0.20330000000000001],[1592452800,0.2082],[1592539200,0.2072],[1592625600,0.2152],[1592712000,0.2152],[1592798400,0.2152],[1592884800,0.21579999999999999],[1592971200,0.21560000000000001],[1593057600,0.2092],[1593144000,0.2114],[1593230400,0.20810000000000001],[1593316800,0.20810000000000001],[1593403200,0.20810000000000001],[1593489600,0.20730000000000001],[1593576000,0.214],[1593662400,0.21199999999999999],[1593748800,0.2165],[1593835200,0.2165],[1593921600,0.2165],[1594008000,0.2165],[1594094400,0.21890000000000001],[1594180800,0.2215],[1594267200,0.2203],[1594353600,0.22259999999999999],[1594440000,0.22270000000000001],[1594526400,0.22270000000000001],[1594612800,0.22270000000000001],[1594699200,0.21479999999999999],[1594785600,0.22109999999999999],[1594872000,0.22009999999999999],[1594958400,0.21490000000000001],[1595044800,0.214],[1595131200,0.214],[1595217600,0.214],[1595304000,0.22],[1595390400,0.21029999999999999],[1595476800,0.21049999999999999],[1595563200,0.20630000000000001],[1595649600,0.20380000000000001],[1595736000,0.20380000000000001],[1595822400,0.20380000000000001],[1595908800,0.2069],[1595995200,0.20130000000000001],[1596081600,0.1993],[1596168000,0.19719999999999999],[1596254400,0.19620000000000001],[1596340800,0.19620000000000001],[1596427200,0.19620000000000001],[1596513600,0.1971],[1596600000,0.19389999999999999],[1596686400,0.18920000000000001],[1596772800,0.19059999999999999],[1596859200,0.18890000000000001],[1596945600,0.18890000000000001],[1597032000,0.18890000000000001],[1597118400,0.18379999999999999],[1597204800,0.185],[1597291200,0.19719999999999999],[1597377600,0.192],[1597464000,0.18990000000000001],[1597550400,0.18990000000000001],[1597636800,0.18990000000000001],[1597723200,0.19270000000000001],[1597809600,0.1925],[1597896000,0.18909999999999999],[1597982400,0.1918],[1598068800,0.19470000000000001],[1598155200,0.19470000000000001],[1598241600,0.19470000000000001],[1598328000,0.1983],[1598414400,0.2029],[1598500800,0.20269999999999999],[1598587200,0.20830000000000001],[1598673600,0.20430000000000001],[1598760000,0.20430000000000001],[1598846400,0.20430000000000001],[1598932800,0.21229999999999999],[1599019200,0.21049999999999999],[1599105600,0.21870000000000001],[1599192000,0.20660000000000001],[1599278400,0.20749999999999999],[1599364800,0.20749999999999999],[1599451200,0.20749999999999999],[1599537600,0.20749999999999999],[1599624000,0.19869999999999999],[1599710400,0.20119999999999999],[1599796800,0.19239999999999999],[1599883200,0.1961],[1599969600,0.1961],[1600056000,0.1961],[1600142400,0.19689999999999999],[1600228800,0.1976],[1600315200,0.19420000000000001],[1600401600,0.1956],[1600488000,0.18859999999999999],[1600574400,0.18859999999999999],[1600660800,0.18859999999999999],[1600747200,0.191],[1600833600,0.19489999999999999],[1600920000,0.19550000000000001],[1601006400,0.19670000000000001],[1601092800,0.1983],[1601179200,0.1983],[1601265600,0.1983],[1601352000,0.1976],[1601438400,0.19819999999999999],[1601524800,0.2009],[1601611200,0.20230000000000001],[1601697600,0.19259999999999999],[1601784000,0.19259999999999999],[1601870400,0.19259999999999999],[1601956800,0.19600000000000001],[1602043200,0.1898],[1602129600,0.19089999999999999],[1602216000,0.1928],[1602302400,0.19409999999999999],[1602388800,0.19409999999999999],[1602475200,0.19409999999999999],[1602561600,0.19869999999999999],[1602648000,0.19839999999999999],[1602734400,0.19689999999999999],[1602820800,null],[1642827600,0.14610000000000001],[1642914000,0.14610000000000001],[1643000400,0.14610000000000001],[1643086800,null],[1643346000,0.14580000000000001],[1643432400,0.15609999999999999],[1643518800,0.15609999999999999],[1643605200,0.15609999999999999],[1643691600,0.15509999999999999],[1643778000,0.15640000000000001],[1643864400,0.16450000000000001],[1643950800,0.1573],[1644037200,0.15540000000000001],[1644123600,0.15540000000000001],[1644210000,0.15540000000000001],[1644296400,0.15509999999999999],[1644382800,0.1535],[1644469200,0.15659999999999999],[1644555600,null],[1644642000,0.14749999999999999],[1644728400,0.14749999999999999],[1644814800,0.14749999999999999],[1644901200,null],[1645160400,0.14560000000000001],[1645246800,null],[1645592400,0.14460000000000001],[1645678800,0.14480000000000001],[1645765200,0.14419999999999999],[1645851600,0.1449],[1645938000,0.1449],[1646024400,0.1449],[1646110800,0.14419999999999999],[1646197200,0.1444],[1646283600,0.1467],[1646370000,0.14779999999999999],[1646456400,0.1497],[1646542800,0.1497],[1646629200,0.1497],[1646715600,0.1452],[1646802000,0.14560000000000001],[1646888400,0.1464],[1646974800,0.14810000000000001],[1647061200,0.1449],[1647147600,0.1449],[1647230400,0.1449],[1647316800,0.14979999999999999],[1647403200,0.15459999999999999],[1647489600,0.15579999999999999],[1647576000,0.156],[1647662400,0.15570000000000001],[1647748800,0.15570000000000001],[1647835200,0.15570000000000001],[1647921600,0.15679999999999999],[1648008000,0.15770000000000001],[1648094400,0.1555],[1648180800,0.15840000000000001],[1648267200,0.1608],[1648353600,0.1608],[1648440000,0.1608],[1648526400,0.16339999999999999],[1648612800,0.1648],[1648699200,0.1646],[1648785600,0.16589999999999999],[1648872000,0.16830000000000001],[1648958400,0.16830000000000001],[1649044800,0.16830000000000001],[1649131200,0.1699],[1649217600,0.1714],[1649304000,0.1736],[1649390400,0.1774],[1649476800,0.18090000000000001],[1649563200,0.18090000000000001],[1649649600,0.18090000000000001],[1649736000,0.18110000000000001],[1649822400,0.1804],[1649908800,0.18540000000000001],[1649995200,0.1827],[1650081600,0.1827],[1650168000,0.1827],[1650254400,0.1827],[1650340800,0.18029999999999999],[1650427200,0.1807],[1650513600,0.18240000000000001],[1650600000,0.18079999999999999],[1650686400,0.17249999999999999],[1650772800,0.17249999999999999],[1650859200,0.17249999999999999],[1650945600,0.17330000000000001],[1651032000,0.17080000000000001],[1651118400,0.17130000000000001],[1651204800,0.17330000000000001],[1651291200,0.1744],[1651377600,0.1744],[1651464000,0.1744],[1651550400,0.16700000000000001],[1651636800,0.17150000000000001],[1651723200,0.1754],[1651809600,0.17000000000000001],[1651896000,0.1628],[1651982400,0.1628],[1652068800,0.1628],[1652155200,0.1507],[1652241600,0.1545],[1652328000,0.15190000000000001],[1652414400,0.15579999999999999],[1652500800,0.15989999999999999],[1652587200,0.15989999999999999],[1652673600,0.15989999999999999],[1652760000,0.16370000000000001],[1652846400,0.16750000000000001],[1652932800,0.16020000000000001],[1653019200,0.16270000000000001],[1653105600,0.1651],[1653192000,0.1651],[1653278400,0.1651],[1653364800,0.17150000000000001],[1653451200,0.17199999999999999],[1653537600,0.1734],[1653624000,0.17349999999999999],[1653710400,0.1764],[1653796800,0.1764],[1653883200,0.1764],[1653969600,0.1764],[1654056000,0.17230000000000001],[1654142400,0.17219999999999999],[1654228800,0.17319999999999999],[1654315200,0.17150000000000001],[1654401600,0.17150000000000001],[1654488000,0.17150000000000001],[1654574400,0.17130000000000001],[1654660800,0.1734],[1654747200,0.17480000000000001],[1654833600,0.1648],[1654920000,0.1615],[1655006400,0.1615],[1655092800,0.1615],[1655179200,0.15609999999999999],[1655265600,0.158],[1655352000,0.1603],[1655438400,0.1588],[1655524800,0.16569999999999999],[1655611200,0.16569999999999999],[1655697600,0.16569999999999999],[1655784000,0.16569999999999999],[1655870400,0.17080000000000001],[1655956800,0.17299999999999999],[1656043200,0.18090000000000001],[1656129600,0.18859999999999999],[1656216000,0.18859999999999999],[1656302400,0.18859999999999999],[1656388800,0.1842],[1656475200,0.17699999999999999],[1656561600,0.18049999999999999],[1656648000,0.18049999999999999],[1656734400,0.1845],[1656820800,0.1845],[1656907200,0.1845],[1656993600,0.1845],[1657080000,0.18479999999999999],[1657166400,0.18740000000000001],[1657252800,0.18870000000000001],[1657339200,0.18770000000000001],[1657425600,0.18770000000000001],[1657512000,0.18770000000000001],[1657598400,0.18770000000000001],[1657684800,0.18390000000000001],[1657771200,0.18210000000000001],[1657857600,0.18079999999999999],[1657944000,0.18509999999999999],[1658030400,0.18509999999999999],[1658116800,0.18509999999999999],[1658203200,0.18010000000000001],[1658289600,0.18229999999999999],[1658376000,0.1789],[1658462400,0.17849999999999999],[1658548800,0.17810000000000001],[1658635200,0.17810000000000001],[1658721600,0.17810000000000001],[1658808000,0.1799],[1658894400,0.18179999999999999],[1658980800,0.18099999999999999],[1659067200,0.17849999999999999],[1659153600,0.1789],[1659240000,0.1789],[1659326400,0.1789],[1659412800,0.17469999999999999],[1659499200,0.1739],[1659585600,0.17469999999999999],[1659672000,0.17449999999999999],[1659758400,0.18149999999999999],[1659844800,0.18149999999999999],[1659931200,0.18149999999999999],[1660017600,0.18429999999999999],[1660104000,0.18779999999999999],[1660190400,0.18640000000000001],[1660276800,0.1837],[1660363200,0.18440000000000001],[1660449600,0.18440000000000001],[1660536000,0.18440000000000001],[1660622400,0.1908],[1660708800,0.18970000000000001],[1660795200,0.18759999999999999],[1660881600,0.18410000000000001],[1660968000,0.18790000000000001],[1661054400,0.18790000000000001],[1661140800,0.18790000000000001],[1661227200,0.18440000000000001],[1661313600,0.1787],[1661400000,0.18090000000000001],[1661486400,0.18190000000000001],[1661572800,0.17480000000000001],[1661659200,0.17480000000000001],[1661745600,0.17480000000000001],[1661832000,0.17510000000000001],[1661918400,0.17660000000000001],[1662004800,0.1759],[1662091200,0.18179999999999999],[1662177600,0.1754],[1662264000,0.1754],[1662350400,0.1754],[1662436800,0.1754],[1662523200,0.17519999999999999],[1662609600,0.17949999999999999],[1662696000,0.18290000000000001],[1662782400,0.185],[1662868800,0.185],[1662955200,0.185],[1663041600,0.18559999999999999],[1663128000,0.17610000000000001],[1663214400,0.17829999999999999],[1663300800,0.1797],[1663387200,0.18160000000000001],[1663473600,0.18160000000000001],[1663560000,0.18160000000000001],[1663646400,0.1794],[1663732800,0.1799],[1663819200,0.1757],[1663905600,0.1799],[1663992000,0.17910000000000001],[1664078400,0.17910000000000001],[1664164800,0.17910000000000001],[1664251200,0.1749],[1664337600,0.1792],[1664424000,0.1837],[1664510400,0.18410000000000001],[1664596800,0.18060000000000001],[1664683200,0.18060000000000001],[1664769600,0.18060000000000001],[1664856000,0.18709999999999999],[1664942400,0.1895],[1665028800,0.1905],[1665115200,0.1875],[1665201600,0.1852],[1665288000,0.1852],[1665374400,0.1852],[1665460800,0.18459999999999999],[1665547200,0.18429999999999999],[1665633600,0.18060000000000001],[1665720000,0.185],[1665806400,0.1822],[1665892800,0.1822],[1665979200,0.1822],[1666065600,0.18479999999999999],[1666152000,0.18759999999999999],[1666238400,0.18279999999999999],[1666324800,0.18160000000000001],[1666411200,0.18820000000000001],[1666497600,0.18820000000000001],[1666584000,0.18820000000000001],[1666670400,0.19589999999999999],[1666756800,0.1946],[1666843200,0.19500000000000001],[1666929600,0.18049999999999999],[1667016000,0.19700000000000001],[1667102400,0.19700000000000001],[1667188800,0.19700000000000001],[1667275200,0.19520000000000001],[1667361600,0.19600000000000001],[1667448000,0.19350000000000001],[1667534400,0.19359999999999999],[1667620800,0.19139999999999999],[1667707200,0.19139999999999999],[1667797200,0.19139999999999999],[1667883600,0.1875],[1667970000,0.1913],[1668056400,0.19389999999999999],[1668142800,0.19719999999999999],[1668229200,0.193],[1668315600,0.193],[1668402000,0.193],[1668488400,0.19450000000000001],[1668574800,0.1938],[1668661200,0.1948],[1668747600,0.1973],[1668834000,0.2014],[1668920400,0.2014],[1669006800,0.2014],[1669093200,0.20330000000000001],[1669179600,0.20730000000000001],[1669266000,0.20480000000000001],[1669352400,0.20480000000000001],[1669438800,0.2024],[1669525200,0.2024],[1669611600,0.2024],[1669698000,0.20430000000000001],[1669784400,0.2046],[1669870800,0.20569999999999999],[1669957200,0.2082],[1670043600,0.2074],[1670130000,0.2074],[1670216400,0.2074],[1670302800,0.20499999999999999],[1670389200,0.20000000000000001],[1670475600,0.20449999999999999],[1670562000,0.20730000000000001],[1670648400,0.20150000000000001],[1670734800,0.20150000000000001],[1670821200,0.20150000000000001],[1670907600,0.2039],[1670994000,0.19900000000000001],[1671080400,0.20200000000000001],[1671166800,0.19850000000000001],[1671253200,0.1946],[1671339600,0.1946],[1671426000,0.1946],[1671512400,0.18729999999999999],[1671598800,0.18779999999999999],[1671685200,0.18590000000000001],[1671771600,0.18770000000000001],[1671858000,0.1852],[1671944400,0.1852],[1672030800,0.1852],[1672117200,0.1852],[1672203600,0.1847],[1672290000,0.1837],[1672376400,0.18509999999999999],[1672462800,0.1837],[1672549200,0.1837],[1672635600,0.1837],[1672722000,0.1837],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"TNH":{"name":"TNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.1139],[947048400,0.13139999999999999],[947134800,0.16220000000000001],[947221200,0.15479999999999999],[947307600,0.1489],[947394000,0.1489],[947480400,0.1489],[947566800,0.124],[947653200,0.124],[947739600,0.1186],[947826000,0.11559999999999999],[947912400,0.11559999999999999],[947998800,0.11559999999999999],[948085200,0.11559999999999999],[948171600,0.11559999999999999],[948258000,0.112],[948344400,0.1116],[948430800,0.1076],[948517200,0.1067],[948603600,0.1067],[948690000,0.1067],[948776400,0.1053],[948862800,0.1055],[948949200,0.1003],[949035600,null],[949122000,0.10199999999999999],[949208400,0.10199999999999999],[949294800,0.10199999999999999],[949381200,0.09937],[949467600,null],[949554000,0.1028],[949640400,0.1076],[949726800,0.10639999999999999],[949813200,0.10639999999999999],[949899600,0.10639999999999999],[949986000,0.1137],[950072400,0.112],[950158800,0.1077],[950245200,null],[957240000,0.1237],[957326400,null],[957412800,0.1168],[957499200,0.12379999999999999],[957585600,0.125],[957672000,0.125],[957758400,0.125],[957844800,0.12709999999999999],[957931200,0.1275],[958017600,null],[964756800,0.1295],[964843200,null],[972619200,0.14460000000000001],[972705600,0.15079999999999999],[972792000,0.15079999999999999],[972882000,0.15079999999999999],[972968400,0.161],[973054800,0.16200000000000001],[973141200,0.1578],[973227600,0.1633],[973314000,0.1681],[973400400,0.1681],[973486800,0.1681],[973573200,0.16420000000000001],[973659600,0.17050000000000001],[973746000,0.1666],[973832400,0.1696],[973918800,0.1711],[974005200,0.1711],[974091600,0.1711],[974178000,0.17380000000000001],[974264400,0.17119999999999999],[974350800,0.1714],[974437200,0.17419999999999999],[974523600,0.17399999999999999],[974610000,0.17399999999999999],[974696400,0.17399999999999999],[974782800,0.17380000000000001],[974869200,0.17760000000000001],[974955600,0.1769],[975042000,0.1769],[975128400,0.17319999999999999],[975214800,0.17319999999999999],[975301200,0.17319999999999999],[975387600,0.17069999999999999],[975474000,0.1777],[975560400,0.17929999999999999],[975646800,0.1802],[975733200,0.17829999999999999],[975819600,0.17829999999999999],[975906000,0.17829999999999999],[975992400,0.1757],[976078800,0.18149999999999999],[976165200,0.18870000000000001],[976251600,0.19670000000000001],[976338000,0.1961],[976424400,0.1961],[976510800,0.1961],[976597200,0.191],[976683600,0.1923],[976770000,0.1938],[976856400,0.1938],[976942800,0.19439999999999999],[977029200,0.19439999999999999],[977115600,0.19439999999999999],[977202000,0.19550000000000001],[977288400,0.19600000000000001],[977374800,0.19939999999999999],[977461200,0.19839999999999999],[977547600,0.1983],[977634000,0.1983],[977720400,0.1983],[977806800,0.1983],[977893200,0.19839999999999999],[977979600,0.19789999999999999],[978066000,0.20219999999999999],[978152400,0.21609999999999999],[978238800,0.21609999999999999],[978325200,0.21609999999999999],[978411600,0.21609999999999999],[978498000,null],[1010811600,0.09078],[1010898000,0.09078],[1010984400,0.09078],[1011070800,0.094259999999999997],[1011157200,0.095200000000000007],[1011243600,0.098169999999999993],[1011330000,0.10009999999999999],[1011416400,0.1018],[1011502800,0.1018],[1011589200,0.1018],[1011675600,0.1018],[1011762000,0.1017],[1011848400,0.1024],[1011934800,0.1067],[1012021200,0.1046],[1012107600,0.1046],[1012194000,0.1046],[1012280400,0.10100000000000001],[1012366800,0.10489999999999999],[1012453200,0.1065],[1012539600,0.1031],[1012626000,0.1051],[1012712400,0.1051],[1012798800,0.1051],[1012885200,0.1061],[1012971600,0.1065],[1013058000,0.10539999999999999],[1013144400,0.10489999999999999],[1013230800,0.1055],[1013317200,0.1055],[1013403600,0.1055],[1013490000,0.1057],[1013576400,0.1031],[1013662800,0.1046],[1013749200,0.10489999999999999],[1013835600,0.10340000000000001],[1013922000,0.10340000000000001],[1014008400,0.10340000000000001],[1014094800,0.10340000000000001],[1014181200,0.1017],[1014267600,0.10150000000000001],[1014354000,0.10290000000000001],[1014440400,0.1031],[1014526800,0.1031],[1014613200,0.1031],[1014699600,0.10100000000000001],[1014786000,0.099400000000000002],[1014872400,null],[1014958800,0.096030000000000004],[1015045200,0.1013],[1015131600,0.1013],[1015218000,0.1013],[1015304400,0.1022],[1015390800,0.1016],[1015477200,null],[1042088400,0.093990000000000004],[1042174800,null],[1044939600,0.094500000000000001],[1045026000,0.095570000000000002],[1045112400,0.095769999999999994],[1045198800,0.095170000000000005],[1045285200,null],[1078549200,0.19120000000000001],[1078635600,0.19120000000000001],[1078722000,0.19120000000000001],[1078808400,null],[1078894800,0.1787],[1078981200,0.1825],[1079067600,0.1789],[1079154000,0.17330000000000001],[1079240400,0.17330000000000001],[1079326800,0.17330000000000001],[1079413200,0.17680000000000001],[1079499600,0.1777],[1079586000,0.1719],[1079672400,0.1736],[1079758800,0.17530000000000001],[1079845200,0.17530000000000001],[1079931600,0.17530000000000001],[1080018000,0.1968],[1080104400,0.19789999999999999],[1080190800,0.19639999999999999],[1080277200,0.20230000000000001],[1080363600,0.20610000000000001],[1080450000,0.20610000000000001],[1080536400,0.20610000000000001],[1080622800,0.20169999999999999],[1080709200,0.2014],[1080795600,0.17430000000000001],[1080882000,0.17780000000000001],[1080968400,0.17979999999999999],[1081054800,0.17979999999999999],[1081137600,0.17979999999999999],[1081224000,0.1832],[1081310400,0.18970000000000001],[1081396800,0.18679999999999999],[1081483200,0.1709],[1081569600,0.1709],[1081656000,0.1709],[1081742400,0.1709],[1081828800,0.1696],[1081915200,null],[1087963200,0.17119999999999999],[1088049600,null],[1088136000,0.17050000000000001],[1088222400,0.17799999999999999],[1088308800,0.17799999999999999],[1088395200,0.17799999999999999],[1088481600,0.17780000000000001],[1088568000,0.17810000000000001],[1088654400,0.17780000000000001],[1088740800,0.18079999999999999],[1088827200,0.18010000000000001],[1088913600,0.18010000000000001],[1089000000,0.18010000000000001],[1089086400,0.18010000000000001],[1089172800,0.18210000000000001],[1089259200,0.17960000000000001],[1089345600,0.18240000000000001],[1089432000,0.18240000000000001],[1089518400,0.18240000000000001],[1089604800,0.18240000000000001],[1089691200,0.18110000000000001],[1089777600,0.18129999999999999],[1089864000,0.18099999999999999],[1089950400,0.17530000000000001],[1090036800,0.1699],[1090123200,0.1699],[1090209600,0.1699],[1090296000,0.17910000000000001],[1090382400,0.17879999999999999],[1090468800,0.1792],[1090555200,0.1797],[1090641600,0.16889999999999999],[1090728000,0.16889999999999999],[1090814400,0.16889999999999999],[1090900800,0.17280000000000001],[1090987200,0.17680000000000001],[1091073600,0.1784],[1091160000,0.2074],[1091246400,0.21560000000000001],[1091332800,0.21560000000000001],[1091419200,0.21560000000000001],[1091505600,0.217],[1091592000,0.21659999999999999],[1091678400,0.2157],[1091764800,0.20050000000000001],[1091851200,0.21690000000000001],[1091937600,0.21690000000000001],[1092024000,0.21690000000000001],[1092110400,0.21870000000000001],[1092196800,0.21679999999999999],[1092283200,0.216],[1092369600,0.21260000000000001],[1092456000,0.2122],[1092542400,0.2122],[1092628800,0.2122],[1092715200,0.2107],[1092801600,0.21010000000000001],[1092888000,0.2132],[1092974400,0.21410000000000001],[1093060800,0.2107],[1093147200,0.2107],[1093233600,0.2107],[1093320000,0.20949999999999999],[1093406400,0.21229999999999999],[1093492800,0.21249999999999999],[1093579200,0.2346],[1093665600,0.26050000000000001],[1093752000,0.26050000000000001],[1093838400,0.26050000000000001],[1093924800,0.27700000000000002],[1094011200,0.27410000000000001],[1094097600,0.27879999999999999],[1094184000,0.2883],[1094270400,0.29270000000000002],[1094356800,0.29270000000000002],[1094443200,0.29270000000000002],[1094529600,0.29270000000000002],[1094616000,0.30359999999999998],[1094702400,0.31519999999999998],[1094788800,0.31130000000000002],[1094875200,0.29089999999999999],[1094961600,0.29089999999999999],[1095048000,0.29089999999999999],[1095134400,0.29520000000000002],[1095220800,0.29749999999999999],[1095307200,0.28749999999999998],[1095393600,0.2843],[1095480000,0.29599999999999999],[1095566400,0.29599999999999999],[1095652800,0.29599999999999999],[1095739200,0.30819999999999997],[1095825600,0.3327],[1095912000,0.31669999999999998],[1095998400,0.3251],[1096084800,0.34489999999999998],[1096171200,0.34489999999999998],[1096257600,0.34489999999999998],[1096344000,0.37309999999999999],[1096430400,0.39140000000000003],[1096516800,0.34000000000000002],[1096603200,0.36680000000000001],[1096689600,0.38529999999999998],[1096776000,0.38529999999999998],[1096862400,0.38529999999999998],[1096948800,0.40350000000000003],[1097035200,0.3826],[1097121600,0.37459999999999999],[1097208000,0.37280000000000002],[1097294400,0.35649999999999998],[1097380800,0.35649999999999998],[1097467200,0.35649999999999998],[1097553600,0.38009999999999999],[1097640000,0.37069999999999997],[1097726400,0.3407],[1097812800,0.34139999999999998],[1097899200,0.33589999999999998],[1097985600,0.33589999999999998],[1098072000,0.33589999999999998],[1098158400,0.30790000000000001],[1098244800,0.33050000000000002],[1098331200,0.3266],[1098417600,0.34229999999999999],[1098504000,0.3397],[1098590400,0.3397],[1098676800,0.3397],[1098763200,0.3372],[1098849600,0.34510000000000002],[1098936000,0.34960000000000002],[1099022400,0.31509999999999999],[1099108800,0.32419999999999999],[1099195200,0.32419999999999999],[1099285200,0.32419999999999999],[1099371600,0.33460000000000001],[1099458000,0.33460000000000001],[1099544400,0.34939999999999999],[1099630800,0.33760000000000001],[1099717200,0.33739999999999998],[1099803600,0.33739999999999998],[1099890000,0.33739999999999998],[1099976400,0.32790000000000002],[1100062800,0.3322],[1100149200,0.31230000000000002],[1100235600,0.27660000000000001],[1100322000,0.28139999999999998],[1100408400,0.28139999999999998],[1100494800,0.28139999999999998],[1100581200,0.2747],[1100667600,0.2616],[1100754000,0.25659999999999999],[1100840400,0.28129999999999999],[1100926800,0.27939999999999998],[1101013200,0.27939999999999998],[1101099600,0.27939999999999998],[1101186000,0.27710000000000001],[1101272400,0.28649999999999998],[1101358800,0.29459999999999997],[1101445200,0.29459999999999997],[1101531600,0.30359999999999998],[1101618000,0.30359999999999998],[1101704400,0.30359999999999998],[1101790800,0.30990000000000001],[1101877200,0.3105],[1101963600,0.2898],[1102050000,0.28420000000000001],[1102136400,0.29399999999999998],[1102222800,0.29399999999999998],[1102309200,0.29399999999999998],[1102395600,0.30109999999999998],[1102482000,0.30120000000000002],[1102568400,0.30030000000000001],[1102654800,0.30309999999999998],[1102741200,0.30220000000000002],[1102827600,0.30220000000000002],[1102914000,0.30220000000000002],[1103000400,0.30830000000000002],[1103086800,0.3105],[1103173200,0.31030000000000002],[1103259600,0.31690000000000002],[1103346000,0.33019999999999999],[1103432400,0.33019999999999999],[1103518800,0.33019999999999999],[1103605200,0.3458],[1103691600,0.34520000000000001],[1103778000,0.34620000000000001],[1103864400,0.3372],[1103950800,0.3372],[1104037200,0.3372],[1104123600,0.3372],[1104210000,0.33550000000000002],[1104296400,0.34520000000000001],[1104382800,0.35189999999999999],[1104469200,0.34360000000000002],[1104555600,0.35659999999999997],[1104642000,0.35659999999999997],[1104728400,0.35659999999999997],[1104814800,null],[1178856000,0.17749999999999999],[1178942400,0.18959999999999999],[1179028800,0.18959999999999999],[1179115200,0.18959999999999999],[1179201600,null],[1179460800,0.17860000000000001],[1179547200,null],[1181102400,0.191],[1181188800,0.18529999999999999],[1181275200,null],[1181361600,0.18529999999999999],[1181448000,0.18529999999999999],[1181534400,0.18529999999999999],[1181620800,0.1925],[1181707200,0.18379999999999999],[1181793600,0.1966],[1181880000,0.20749999999999999],[1181966400,0.22270000000000001],[1182052800,0.22270000000000001],[1182139200,0.22270000000000001],[1182225600,0.23219999999999999],[1182312000,0.22819999999999999],[1182398400,0.22459999999999999],[1182484800,0.2465],[1182571200,0.24129999999999999],[1182657600,0.24129999999999999],[1182744000,0.24129999999999999],[1182830400,0.25],[1182916800,0.25890000000000002],[1183003200,0.23719999999999999],[1183089600,0.24840000000000001],[1183176000,0.25009999999999999],[1183262400,0.25009999999999999],[1183348800,0.25009999999999999],[1183435200,0.26540000000000002],[1183521600,0.27000000000000002],[1183608000,0.27000000000000002],[1183694400,0.26329999999999998],[1183780800,0.26979999999999998],[1183867200,0.26979999999999998],[1183953600,0.26979999999999998],[1184040000,0.26829999999999998],[1184126400,0.25869999999999999],[1184212800,0.25740000000000002],[1184299200,0.25659999999999999],[1184385600,0.25209999999999999],[1184472000,0.25209999999999999],[1184558400,0.25209999999999999],[1184644800,0.2611],[1184731200,0.2576],[1184817600,0.2586],[1184904000,0.2591],[1184990400,0.25109999999999999],[1185076800,0.25109999999999999],[1185163200,0.25109999999999999],[1185249600,0.23419999999999999],[1185336000,0.2261],[1185422400,0.22839999999999999],[1185508800,0.23710000000000001],[1185595200,0.23669999999999999],[1185681600,0.23669999999999999],[1185768000,0.23669999999999999],[1185854400,0.23810000000000001],[1185940800,0.21959999999999999],[1186027200,0.1943],[1186113600,0.18809999999999999],[1186200000,0.17899999999999999],[1186286400,0.17899999999999999],[1186372800,0.17899999999999999],[1186459200,0.18190000000000001],[1186545600,0.1865],[1186632000,0.19139999999999999],[1186718400,null],[1187755200,0.1777],[1187841600,0.19320000000000001],[1187928000,0.18840000000000001],[1188014400,0.19700000000000001],[1188100800,0.19700000000000001],[1188187200,0.19700000000000001],[1188273600,0.1915],[1188360000,0.1847],[1188446400,0.19389999999999999],[1188532800,0.2082],[1188619200,0.22720000000000001],[1188705600,0.22720000000000001],[1188792000,0.22720000000000001],[1188878400,0.22720000000000001],[1188964800,0.2432],[1189051200,0.24660000000000001],[1189137600,0.23949999999999999],[1189224000,0.23089999999999999],[1189310400,0.23089999999999999],[1189396800,0.23089999999999999],[1189483200,0.22589999999999999],[1189569600,0.23780000000000001],[1189656000,0.2354],[1189742400,0.24199999999999999],[1189828800,0.23949999999999999],[1189915200,0.23949999999999999],[1190001600,0.23949999999999999],[1190088000,0.2329],[1190174400,0.24970000000000001],[1190260800,0.25290000000000001],[1190347200,0.24560000000000001],[1190433600,0.25530000000000003],[1190520000,0.25530000000000003],[1190606400,0.25530000000000003],[1190692800,0.24890000000000001],[1190779200,0.24440000000000001],[1190865600,0.24679999999999999],[1190952000,0.25659999999999999],[1191038400,0.26869999999999999],[1191124800,0.26869999999999999],[1191211200,0.26869999999999999],[1191297600,0.27929999999999999],[1191384000,0.26750000000000002],[1191470400,0.2515],[1191556800,0.25679999999999997],[1191643200,0.26150000000000001],[1191729600,0.26150000000000001],[1191816000,0.26150000000000001],[1191902400,0.27029999999999998],[1191988800,0.27679999999999999],[1192075200,0.27560000000000001],[1192161600,0.26779999999999998],[1192248000,0.2757],[1192334400,0.2757],[1192420800,0.2757],[1192507200,0.27210000000000001],[1192593600,0.26840000000000003],[1192680000,0.25019999999999998],[1192766400,0.25869999999999999],[1192852800,0.26029999999999998],[1192939200,0.26029999999999998],[1193025600,0.26029999999999998],[1193112000,0.248],[1193198400,0.26340000000000002],[1193284800,0.2636],[1193371200,0.2656],[1193457600,0.26119999999999999],[1193544000,0.26119999999999999],[1193630400,0.26119999999999999],[1193716800,0.26729999999999998],[1193803200,0.25819999999999999],[1193889600,0.27039999999999997],[1193976000,0.26650000000000001],[1194062400,0.27179999999999999],[1194148800,0.27179999999999999],[1194238800,0.27179999999999999],[1194325200,0.2442],[1194411600,0.25059999999999999],[1194498000,0.24210000000000001],[1194584400,0.23519999999999999],[1194670800,0.23169999999999999],[1194757200,0.23169999999999999],[1194843600,0.23169999999999999],[1194930000,0.19270000000000001],[1195016400,0.22439999999999999],[1195102800,0.23580000000000001],[1195189200,0.2238],[1195275600,0.22839999999999999],[1195362000,0.22839999999999999],[1195448400,0.22839999999999999],[1195534800,0.2218],[1195621200,0.23169999999999999],[1195707600,0.22209999999999999],[1195794000,0.22209999999999999],[1195880400,0.22839999999999999],[1195966800,0.22839999999999999],[1196053200,0.22839999999999999],[1196139600,0.22900000000000001],[1196226000,0.2374],[1196312400,0.25640000000000002],[1196398800,0.26619999999999999],[1196485200,0.2777],[1196571600,0.2777],[1196658000,0.2777],[1196744400,0.27139999999999997],[1196830800,0.26419999999999999],[1196917200,0.26889999999999997],[1197003600,0.28520000000000001],[1197090000,0.28210000000000002],[1197176400,0.28210000000000002],[1197262800,0.28210000000000002],[1197349200,0.30380000000000001],[1197435600,0.28499999999999998],[1197522000,0.28749999999999998],[1197608400,0.28079999999999999],[1197694800,0.27560000000000001],[1197781200,0.27560000000000001],[1197867600,0.27560000000000001],[1197954000,0.2646],[1198040400,0.25109999999999999],[1198126800,0.2581],[1198213200,0.2792],[1198299600,0.28110000000000002],[1198386000,0.28110000000000002],[1198472400,0.28110000000000002],[1198558800,0.29060000000000002],[1198645200,0.29060000000000002],[1198731600,0.30659999999999998],[1198818000,0.31809999999999999],[1198904400,0.32890000000000003],[1198990800,0.32890000000000003],[1199077200,0.32890000000000003],[1199163600,0.3332],[1199250000,0.3332],[1199336400,null],[1231218000,0.186],[1231304400,null],[1231390800,0.1827],[1231477200,0.18729999999999999],[1231563600,0.1837],[1231650000,0.1837],[1231736400,0.1837],[1231822800,null],[1231909200,0.1855],[1231995600,0.17949999999999999],[1232082000,0.18559999999999999],[1232168400,0.19969999999999999],[1232254800,0.19969999999999999],[1232341200,0.19969999999999999],[1232427600,0.19969999999999999],[1232514000,0.19339999999999999],[1232600400,0.20649999999999999],[1232686800,0.20999999999999999],[1232773200,0.20960000000000001],[1232859600,0.20960000000000001],[1232946000,0.20960000000000001],[1233032400,0.21060000000000001],[1233118800,0.20569999999999999],[1233205200,0.20880000000000001],[1233291600,0.2112],[1233378000,0.21510000000000001],[1233464400,0.21510000000000001],[1233550800,0.21510000000000001],[1233637200,0.2195],[1233723600,0.23230000000000001],[1233810000,0.22370000000000001],[1233896400,0.21510000000000001],[1233982800,0.21229999999999999],[1234069200,0.21229999999999999],[1234155600,0.21229999999999999],[1234242000,0.22359999999999999],[1234328400,0.222],[1234414800,0.22739999999999999],[1234501200,0.22850000000000001],[1234587600,0.2218],[1234674000,0.2218],[1234760400,0.2218],[1234846800,0.2218],[1234933200,0.20849999999999999],[1235019600,0.2145],[1235106000,0.21440000000000001],[1235192400,0.2145],[1235278800,0.2145],[1235365200,0.2145],[1235451600,0.20580000000000001],[1235538000,0.21790000000000001],[1235624400,0.21609999999999999],[1235710800,0.21360000000000001],[1235797200,0.21290000000000001],[1235883600,0.21290000000000001],[1235970000,0.21290000000000001],[1236056400,0.21199999999999999],[1236142800,0.20899999999999999],[1236229200,0.21529999999999999],[1236315600,0.2132],[1236402000,0.2152],[1236488400,0.2152],[1236571200,0.2152],[1236657600,0.21840000000000001],[1236744000,0.22739999999999999],[1236830400,0.22450000000000001],[1236916800,0.22900000000000001],[1237003200,0.22639999999999999],[1237089600,0.22639999999999999],[1237176000,0.22639999999999999],[1237262400,0.22789999999999999],[1237348800,0.22639999999999999],[1237435200,0.23000000000000001],[1237521600,0.23080000000000001],[1237608000,0.2329],[1237694400,0.2329],[1237780800,0.2329],[1237867200,0.24299999999999999],[1237953600,0.2419],[1238040000,0.24790000000000001],[1238126400,0.253],[1238212800,0.26179999999999998],[1238299200,0.26179999999999998],[1238385600,0.26179999999999998],[1238472000,0.24410000000000001],[1238558400,0.24970000000000001],[1238644800,0.24890000000000001],[1238731200,0.2485],[1238817600,0.2515],[1238904000,0.2515],[1238990400,0.2515],[1239076800,0.253],[1239163200,0.24829999999999999],[1239249600,0.24690000000000001],[1239336000,0.2447],[1239422400,0.2447],[1239508800,0.2447],[1239595200,0.2447],[1239681600,0.24759999999999999],[1239768000,0.24349999999999999],[1239854400,0.2422],[1239940800,0.23480000000000001],[1240027200,0.23100000000000001],[1240113600,0.23100000000000001],[1240200000,0.23100000000000001],[1240286400,0.2238],[1240372800,0.21679999999999999],[1240459200,0.21060000000000001],[1240545600,0.21909999999999999],[1240632000,0.2233],[1240718400,0.2233],[1240804800,0.2233],[1240891200,0.22839999999999999],[1240977600,0.22770000000000001],[1241064000,0.2291],[1241150400,0.23280000000000001],[1241236800,0.23119999999999999],[1241323200,0.23119999999999999],[1241409600,0.23119999999999999],[1241496000,0.22969999999999999],[1241582400,0.22500000000000001],[1241668800,0.22689999999999999],[1241755200,0.22539999999999999],[1241841600,0.2243],[1241928000,0.2243],[1242014400,0.2243],[1242100800,0.2205],[1242187200,0.2225],[1242273600,0.22120000000000001],[1242360000,0.21890000000000001],[1242446400,0.2208],[1242532800,0.2208],[1242619200,0.2208],[1242705600,0.22220000000000001],[1242792000,0.22289999999999999],[1242878400,0.22239999999999999],[1242964800,0.2162],[1243051200,0.21809999999999999],[1243137600,0.21809999999999999],[1243224000,0.21809999999999999],[1243310400,0.21809999999999999],[1243396800,0.21690000000000001],[1243483200,0.216],[1243569600,0.21909999999999999],[1243656000,0.219],[1243742400,0.219],[1243828800,0.219],[1243915200,null],[1262754000,0.17299999999999999],[1262840400,null],[1298005200,0.18729999999999999],[1298091600,0.18579999999999999],[1298178000,0.18579999999999999],[1298264400,0.18579999999999999],[1298350800,0.18579999999999999],[1298437200,null],[1306209600,0.1925],[1306296000,0.193],[1306382400,0.1976],[1306468800,0.1981],[1306555200,0.19889999999999999],[1306641600,0.19889999999999999],[1306728000,0.19889999999999999],[1306814400,0.19889999999999999],[1306900800,0.20200000000000001],[1306987200,0.19500000000000001],[1307073600,0.19819999999999999],[1307160000,0.1963],[1307246400,0.1963],[1307332800,0.1963],[1307419200,0.19450000000000001],[1307505600,0.19539999999999999],[1307592000,0.1961],[1307678400,0.20150000000000001],[1307764800,0.2019],[1307851200,0.2019],[1307937600,0.2019],[1308024000,0.2069],[1308110400,0.214],[1308196800,0.2117],[1308283200,0.1956],[1308369600,0.19089999999999999],[1308456000,0.19089999999999999],[1308542400,0.19089999999999999],[1308628800,0.19969999999999999],[1308715200,0.20849999999999999],[1308801600,0.2056],[1308888000,0.20849999999999999],[1308974400,0.2117],[1309060800,0.2117],[1309147200,0.2117],[1309233600,0.21609999999999999],[1309320000,0.22109999999999999],[1309406400,0.22620000000000001],[1309492800,0.2198],[1309579200,0.21540000000000001],[1309665600,0.21540000000000001],[1309752000,0.21540000000000001],[1309838400,0.21540000000000001],[1309924800,0.22209999999999999],[1310011200,0.2233],[1310097600,0.2253],[1310184000,0.22620000000000001],[1310270400,0.22620000000000001],[1310356800,0.22620000000000001],[1310443200,0.22539999999999999],[1310529600,0.2223],[1310616000,0.22059999999999999],[1310702400,0.222],[1310788800,0.22420000000000001],[1310875200,0.22420000000000001],[1310961600,0.22420000000000001],[1311048000,0.23130000000000001],[1311134400,0.2389],[1311220800,0.2465],[1311307200,0.245],[1311393600,0.24890000000000001],[1311480000,0.24890000000000001],[1311566400,0.24890000000000001],[1311652800,0.25619999999999998],[1311739200,0.25800000000000001],[1311825600,0.24779999999999999],[1311912000,0.25030000000000002],[1311998400,0.24560000000000001],[1312084800,0.24560000000000001],[1312171200,0.24560000000000001],[1312257600,0.26019999999999999],[1312344000,0.26050000000000001],[1312430400,0.26319999999999999],[1312516800,0.23849999999999999],[1312603200,0.255],[1312689600,0.255],[1312776000,0.255],[1312862400,0.2397],[1312948800,0.255],[1313035200,0.25790000000000002],[1313121600,0.26989999999999997],[1313208000,0.28110000000000002],[1313294400,0.28110000000000002],[1313380800,0.28110000000000002],[1313467200,0.28320000000000001],[1313553600,0.2797],[1313640000,0.28689999999999999],[1313726400,0.27279999999999999],[1313812800,0.26279999999999998],[1313899200,0.26279999999999998],[1313985600,0.26279999999999998],[1314072000,0.26219999999999999],[1314158400,0.27389999999999998],[1314244800,0.28710000000000002],[1314331200,0.29010000000000002],[1314417600,0.29580000000000001],[1314504000,0.29580000000000001],[1314590400,0.29580000000000001],[1314676800,0.31219999999999998],[1314763200,0.32269999999999999],[1314849600,0.3049],[1314936000,0.30430000000000001],[1315022400,0.30370000000000003],[1315108800,0.30370000000000003],[1315195200,0.30370000000000003],[1315281600,0.30370000000000003],[1315368000,0.31269999999999998],[1315454400,0.31119999999999998],[1315540800,0.30640000000000001],[1315627200,0.31040000000000001],[1315713600,0.31040000000000001],[1315800000,0.31040000000000001],[1315886400,0.31119999999999998],[1315972800,0.315],[1316059200,0.31430000000000002],[1316145600,0.31709999999999999],[1316232000,0.31490000000000001],[1316318400,0.31490000000000001],[1316404800,0.31490000000000001],[1316491200,0.30790000000000001],[1316577600,0.28770000000000001],[1316664000,0.2331],[1316750400,0.24340000000000001],[1316836800,0.23250000000000001],[1316923200,0.23250000000000001],[1317009600,0.23250000000000001],[1317096000,0.23760000000000001],[1317182400,0.25340000000000001],[1317268800,0.2437],[1317355200,0.24310000000000001],[1317441600,0.2409],[1317528000,0.2409],[1317614400,0.2409],[1317700800,0.21759999999999999],[1317787200,0.22189999999999999],[1317873600,0.23760000000000001],[1317960000,0.25719999999999998],[1318046400,0.2535],[1318132800,0.2535],[1318219200,0.2535],[1318305600,0.2661],[1318392000,0.26729999999999998],[1318478400,0.26379999999999998],[1318564800,0.2621],[1318651200,0.26440000000000002],[1318737600,0.26440000000000002],[1318824000,0.26440000000000002],[1318910400,0.25869999999999999],[1318996800,0.26860000000000001],[1319083200,0.26479999999999998],[1319169600,0.26669999999999999],[1319256000,0.26939999999999997],[1319342400,0.26939999999999997],[1319428800,0.26939999999999997],[1319515200,0.27700000000000002],[1319601600,0.2828],[1319688000,0.28860000000000002],[1319774400,0.29270000000000002],[1319860800,0.29859999999999998],[1319947200,0.29859999999999998],[1320033600,0.29859999999999998],[1320120000,0.28849999999999998],[1320206400,0.27689999999999998],[1320292800,0.2959],[1320379200,0.2994],[1320465600,0.30109999999999998],[1320552000,0.30109999999999998],[1320642000,0.30109999999999998],[1320728400,0.30599999999999999],[1320814800,0.31769999999999998],[1320901200,0.30759999999999998],[1320987600,0.3029],[1321074000,0.30730000000000002],[1321160400,0.30730000000000002],[1321246800,0.30730000000000002],[1321333200,0.30730000000000002],[1321419600,0.29649999999999999],[1321506000,0.29210000000000003],[1321592400,0.28039999999999998],[1321678800,0.27539999999999998],[1321765200,0.27539999999999998],[1321851600,0.27539999999999998],[1321938000,0.26590000000000003],[1322024400,0.26740000000000003],[1322110800,0.27450000000000002],[1322197200,0.27450000000000002],[1322283600,0.27579999999999999],[1322370000,0.27579999999999999],[1322456400,0.27579999999999999],[1322542800,0.27660000000000001],[1322629200,0.27129999999999999],[1322715600,0.28210000000000002],[1322802000,0.28349999999999997],[1322888400,0.2762],[1322974800,0.2762],[1323061200,0.2762],[1323147600,0.27250000000000002],[1323234000,0.27610000000000001],[1323320400,0.27429999999999999],[1323406800,0.26690000000000003],[1323493200,0.27389999999999998],[1323579600,0.27389999999999998],[1323666000,0.27389999999999998],[1323752400,0.27589999999999998],[1323838800,0.28199999999999997],[1323925200,0.27350000000000002],[1324011600,0.26889999999999997],[1324098000,0.26960000000000001],[1324184400,0.26960000000000001],[1324270800,0.26960000000000001],[1324357200,0.26979999999999998],[1324443600,0.27310000000000001],[1324530000,0.26919999999999999],[1324616400,0.27450000000000002],[1324702800,0.2797],[1324789200,0.2797],[1324875600,0.2797],[1324962000,0.2797],[1325048400,0.29149999999999998],[1325134800,0.29620000000000002],[1325221200,0.28749999999999998],[1325307600,0.29409999999999997],[1325394000,0.29409999999999997],[1325480400,0.29409999999999997],[1325566800,0.29409999999999997],[1325653200,null],[1325739600,0.17560000000000001],[1325826000,0.1749],[1325912400,0.17849999999999999],[1325998800,0.17849999999999999],[1326085200,0.17849999999999999],[1326171600,0.18329999999999999],[1326258000,0.17860000000000001],[1326344400,null],[1326430800,0.17430000000000001],[1326517200,0.1792],[1326603600,0.1792],[1326690000,0.1792],[1326776400,0.1792],[1326862800,0.185],[1326949200,0.18679999999999999],[1327035600,0.1862],[1327122000,0.183],[1327208400,0.183],[1327294800,0.183],[1327381200,0.18110000000000001],[1327467600,0.18290000000000001],[1327554000,0.18410000000000001],[1327640400,0.18260000000000001],[1327726800,0.1845],[1327813200,0.1845],[1327899600,0.1845],[1327986000,0.1827],[1328072400,0.18190000000000001],[1328158800,0.18720000000000001],[1328245200,0.18640000000000001],[1328331600,0.18759999999999999],[1328418000,0.18759999999999999],[1328504400,0.18759999999999999],[1328590800,0.1888],[1328677200,0.1908],[1328763600,0.1991],[1328850000,0.20169999999999999],[1328936400,0.19750000000000001],[1329022800,0.19750000000000001],[1329109200,0.19750000000000001],[1329195600,0.20480000000000001],[1329282000,0.2122],[1329368400,0.2029],[1329454800,0.19570000000000001],[1329541200,0.19980000000000001],[1329627600,0.19980000000000001],[1329714000,0.19980000000000001],[1329800400,0.19980000000000001],[1329886800,0.21010000000000001],[1329973200,0.2132],[1330059600,0.2135],[1330146000,0.21340000000000001],[1330232400,0.21340000000000001],[1330318800,0.21340000000000001],[1330405200,0.21629999999999999],[1330491600,0.22520000000000001],[1330578000,0.22409999999999999],[1330664400,0.2296],[1330750800,0.22700000000000001],[1330837200,0.22700000000000001],[1330923600,0.22700000000000001],[1331010000,0.219],[1331096400,0.20530000000000001],[1331182800,0.2142],[1331269200,0.22040000000000001],[1331355600,0.21870000000000001],[1331442000,0.21870000000000001],[1331524800,0.21870000000000001],[1331611200,0.22140000000000001],[1331697600,0.2243],[1331784000,0.2208],[1331870400,0.22220000000000001],[1331956800,0.22420000000000001],[1332043200,0.22420000000000001],[1332129600,0.22420000000000001],[1332216000,0.22070000000000001],[1332302400,0.22059999999999999],[1332388800,0.2235],[1332475200,0.22389999999999999],[1332561600,0.2288],[1332648000,0.2288],[1332734400,0.2288],[1332820800,0.23649999999999999],[1332907200,0.24310000000000001],[1332993600,0.2382],[1333080000,0.24129999999999999],[1333166400,0.24510000000000001],[1333252800,0.24510000000000001],[1333339200,0.24510000000000001],[1333425600,0.24429999999999999],[1333512000,0.2477],[1333598400,0.24779999999999999],[1333684800,0.25590000000000002],[1333771200,0.25590000000000002],[1333857600,0.25590000000000002],[1333944000,0.25590000000000002],[1334030400,0.25719999999999998],[1334116800,0.26090000000000002],[1334203200,0.2666],[1334289600,0.27810000000000001],[1334376000,0.28699999999999998],[1334462400,0.28699999999999998],[1334548800,0.28699999999999998],[1334635200,0.26450000000000001],[1334721600,0.26219999999999999],[1334808000,0.25390000000000001],[1334894400,0.2445],[1334980800,0.25679999999999997],[1335067200,0.25679999999999997],[1335153600,0.25679999999999997],[1335240000,0.2581],[1335326400,0.26079999999999998],[1335412800,0.27110000000000001],[1335499200,0.27010000000000001],[1335585600,0.26579999999999998],[1335672000,0.26579999999999998],[1335758400,0.26579999999999998],[1335844800,0.26079999999999998],[1335931200,0.25480000000000003],[1336017600,0.25540000000000002],[1336104000,0.24829999999999999],[1336190400,0.23139999999999999],[1336276800,0.23139999999999999],[1336363200,0.23139999999999999],[1336449600,0.23169999999999999],[1336536000,0.2215],[1336622400,0.2109],[1336708800,0.1943],[1336795200,0.19989999999999999],[1336881600,0.19989999999999999],[1336968000,0.19989999999999999],[1337054400,0.19400000000000001],[1337140800,0.19350000000000001],[1337227200,0.1915],[1337313600,null],[1337659200,0.1933],[1337745600,0.2014],[1337832000,0.19670000000000001],[1337918400,0.19789999999999999],[1338004800,0.19689999999999999],[1338091200,0.19689999999999999],[1338177600,0.19689999999999999],[1338264000,0.19689999999999999],[1338350400,0.20169999999999999],[1338436800,0.1978],[1338523200,0.19489999999999999],[1338609600,0.19639999999999999],[1338696000,0.19639999999999999],[1338782400,0.19639999999999999],[1338868800,0.18779999999999999],[1338955200,0.1996],[1339041600,0.20039999999999999],[1339128000,0.2001],[1339214400,0.19869999999999999],[1339300800,0.19869999999999999],[1339387200,0.19869999999999999],[1339473600,0.19639999999999999],[1339560000,0.19750000000000001],[1339646400,0.1938],[1339732800,null],[1340424000,0.19139999999999999],[1340510400,0.19139999999999999],[1340596800,0.19139999999999999],[1340683200,0.19650000000000001],[1340769600,0.21010000000000001],[1340856000,0.21160000000000001],[1340942400,0.2074],[1341028800,0.2039],[1341115200,0.2039],[1341201600,0.2039],[1341288000,0.20910000000000001],[1341374400,0.2132],[1341460800,0.2132],[1341547200,0.21129999999999999],[1341633600,0.20810000000000001],[1341720000,0.20810000000000001],[1341806400,0.20810000000000001],[1341892800,0.2077],[1341979200,0.20130000000000001],[1342065600,0.2031],[1342152000,0.19900000000000001],[1342238400,0.19550000000000001],[1342324800,0.19550000000000001],[1342411200,0.19550000000000001],[1342497600,0.20610000000000001],[1342584000,0.21759999999999999],[1342670400,0.224],[1342756800,0.22189999999999999],[1342843200,0.2228],[1342929600,0.2228],[1343016000,0.2228],[1343102400,0.21490000000000001],[1343188800,0.20760000000000001],[1343275200,0.2056],[1343361600,0.2094],[1343448000,0.21890000000000001],[1343534400,0.21890000000000001],[1343620800,0.21890000000000001],[1343707200,0.2248],[1343793600,0.2208],[1343880000,0.22620000000000001],[1343966400,0.223],[1344052800,0.22650000000000001],[1344139200,0.22650000000000001],[1344225600,0.22650000000000001],[1344312000,0.22720000000000001],[1344398400,0.23150000000000001],[1344484800,0.23330000000000001],[1344571200,0.23380000000000001],[1344657600,0.23469999999999999],[1344744000,0.23469999999999999],[1344830400,0.23469999999999999],[1344916800,0.23730000000000001],[1345003200,0.23799999999999999],[1345089600,0.23810000000000001],[1345176000,0.23419999999999999],[1345262400,0.23419999999999999],[1345348800,0.23419999999999999],[1345435200,0.23419999999999999],[1345521600,0.2266],[1345608000,0.21260000000000001],[1345694400,0.22040000000000001],[1345780800,0.2152],[1345867200,0.2155],[1345953600,0.2155],[1346040000,0.2155],[1346126400,0.21640000000000001],[1346212800,0.215],[1346299200,0.2155],[1346385600,0.21260000000000001],[1346472000,0.22009999999999999],[1346558400,0.22009999999999999],[1346644800,0.22009999999999999],[1346731200,0.22009999999999999],[1346817600,0.2137],[1346904000,0.21429999999999999],[1346990400,0.2135],[1347076800,0.21429999999999999],[1347163200,0.21429999999999999],[1347249600,0.21429999999999999],[1347336000,0.2107],[1347422400,0.2099],[1347508800,0.215],[1347595200,0.2205],[1347681600,0.22189999999999999],[1347768000,0.22189999999999999],[1347854400,0.22189999999999999],[1347940800,0.222],[1348027200,0.22120000000000001],[1348113600,0.2195],[1348200000,0.21540000000000001],[1348286400,0.21440000000000001],[1348372800,0.21440000000000001],[1348459200,0.21440000000000001],[1348545600,0.21729999999999999],[1348632000,0.21879999999999999],[1348718400,0.21460000000000001],[1348804800,0.21479999999999999],[1348891200,0.2142],[1348977600,0.2142],[1349064000,0.2142],[1349150400,0.2127],[1349236800,0.21179999999999999],[1349323200,null],[1349409600,0.21329999999999999],[1349496000,0.21460000000000001],[1349582400,0.21460000000000001],[1349668800,0.21460000000000001],[1349755200,0.21479999999999999],[1349841600,0.21529999999999999],[1349928000,null],[1350014400,0.2137],[1350100800,null],[1350446400,0.21560000000000001],[1350532800,null],[1350705600,0.21340000000000001],[1350792000,0.21340000000000001],[1350878400,0.21340000000000001],[1350964800,0.217],[1351051200,0.21460000000000001],[1351137600,0.21210000000000001],[1351224000,0.2142],[1351310400,0.21190000000000001],[1351396800,0.21190000000000001],[1351483200,0.21190000000000001],[1351569600,0.21190000000000001],[1351656000,0.21190000000000001],[1351742400,0.21379999999999999],[1351828800,0.21840000000000001],[1351915200,0.2177],[1352001600,0.2177],[1352091600,0.2177],[1352178000,0.2218],[1352264400,0.2341],[1352350800,0.22689999999999999],[1352437200,0.22550000000000001],[1352523600,0.22700000000000001],[1352610000,0.22700000000000001],[1352696400,0.22700000000000001],[1352782800,0.23039999999999999],[1352869200,0.23019999999999999],[1352955600,0.21840000000000001],[1353042000,0.20710000000000001],[1353128400,0.21410000000000001],[1353214800,0.21410000000000001],[1353301200,0.21410000000000001],[1353387600,0.2215],[1353474000,0.22239999999999999],[1353560400,0.2218],[1353646800,0.2218],[1353733200,0.22239999999999999],[1353819600,0.22239999999999999],[1353906000,0.22239999999999999],[1353992400,0.22159999999999999],[1354078800,0.21929999999999999],[1354165200,0.2205],[1354251600,0.22289999999999999],[1354338000,0.22159999999999999],[1354424400,0.22159999999999999],[1354510800,0.22159999999999999],[1354597200,0.22059999999999999],[1354683600,0.21970000000000001],[1354770000,0.22020000000000001],[1354856400,0.22159999999999999],[1354942800,0.22159999999999999],[1355029200,0.22159999999999999],[1355115600,0.22159999999999999],[1355202000,0.22170000000000001],[1355288400,0.22040000000000001],[1355374800,0.21920000000000001],[1355461200,0.21540000000000001],[1355547600,0.214],[1355634000,0.214],[1355720400,0.214],[1355806800,0.21329999999999999],[1355893200,0.2155],[1355979600,0.21690000000000001],[1356066000,0.21590000000000001],[1356152400,0.2185],[1356238800,0.2185],[1356325200,0.2185],[1356411600,0.21609999999999999],[1356498000,0.21609999999999999],[1356584400,0.21740000000000001],[1356670800,0.21629999999999999],[1356757200,0.2132],[1356843600,0.2132],[1356930000,0.2132],[1357016400,0.217],[1357102800,0.217],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"AES":{"name":"AES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969076800,0.14369999999999999],[969163200,0.14369999999999999],[969249600,0.14369999999999999],[969336000,0.13800000000000001],[969422400,null],[970027200,0.14530000000000001],[970113600,0.15160000000000001],[970200000,null],[970286400,0.1477],[970372800,0.1477],[970459200,0.1477],[970545600,0.15540000000000001],[970632000,0.1542],[970718400,0.1469],[970804800,null],[971150400,0.1502],[971236800,0.15440000000000001],[971323200,0.14549999999999999],[971409600,null],[1073106000,0.17810000000000001],[1073192400,0.17810000000000001],[1073278800,0.17810000000000001],[1073365200,0.18260000000000001],[1073451600,0.18379999999999999],[1073538000,0.1893],[1073624400,0.1865],[1073710800,0.1883],[1073797200,0.1883],[1073883600,0.1883],[1073970000,0.18729999999999999],[1074056400,0.18390000000000001],[1074142800,0.1842],[1074229200,0.18310000000000001],[1074315600,0.18360000000000001],[1074402000,0.18360000000000001],[1074488400,0.18360000000000001],[1074574800,0.18360000000000001],[1074661200,0.1885],[1074747600,0.1958],[1074834000,0.1953],[1074920400,0.1946],[1075006800,0.1946],[1075093200,0.1946],[1075179600,0.19350000000000001],[1075266000,0.19139999999999999],[1075352400,0.18920000000000001],[1075438800,0.1757],[1075525200,0.17849999999999999],[1075611600,0.17849999999999999],[1075698000,0.17849999999999999],[1075784400,0.1724],[1075870800,0.17560000000000001],[1075957200,null],[1076130000,0.17399999999999999],[1076216400,0.17399999999999999],[1076302800,0.17399999999999999],[1076389200,0.17660000000000001],[1076475600,0.17530000000000001],[1076562000,null],[1083643200,0.16880000000000001],[1083729600,0.16850000000000001],[1083816000,0.1653],[1083902400,0.1618],[1083988800,null],[1085630400,0.1663],[1085716800,0.1696],[1085803200,0.17349999999999999],[1085889600,0.17349999999999999],[1085976000,0.17349999999999999],[1086062400,0.17349999999999999],[1086148800,0.16969999999999999],[1086235200,0.17230000000000001],[1086321600,0.16830000000000001],[1086408000,0.17130000000000001],[1086494400,0.17130000000000001],[1086580800,0.17130000000000001],[1086667200,0.1759],[1086753600,0.17530000000000001],[1086840000,0.17430000000000001],[1086926400,0.17169999999999999],[1087012800,0.17169999999999999],[1087099200,0.17169999999999999],[1087185600,0.17169999999999999],[1087272000,0.1736],[1087358400,0.17899999999999999],[1087444800,0.17780000000000001],[1087531200,0.1845],[1087617600,0.1827],[1087704000,0.1827],[1087790400,0.1827],[1087876800,0.18210000000000001],[1087963200,0.18540000000000001],[1088049600,0.18459999999999999],[1088136000,0.18329999999999999],[1088222400,0.18360000000000001],[1088308800,0.18360000000000001],[1088395200,0.18360000000000001],[1088481600,0.18279999999999999],[1088568000,0.18079999999999999],[1088654400,0.18190000000000001],[1088740800,0.1779],[1088827200,0.1802],[1088913600,0.1802],[1089000000,0.1802],[1089086400,0.1802],[1089172800,0.18010000000000001],[1089259200,0.1835],[1089345600,0.1825],[1089432000,0.18329999999999999],[1089518400,0.18329999999999999],[1089604800,0.18329999999999999],[1089691200,0.1865],[1089777600,0.1903],[1089864000,0.19139999999999999],[1089950400,0.18890000000000001],[1090036800,0.19],[1090123200,0.19],[1090209600,0.19],[1090296000,0.19089999999999999],[1090382400,0.1908],[1090468800,0.17849999999999999],[1090555200,0.18229999999999999],[1090641600,0.1799],[1090728000,0.1799],[1090814400,0.1799],[1090900800,0.18090000000000001],[1090987200,0.18410000000000001],[1091073600,0.183],[1091160000,0.1822],[1091246400,0.182],[1091332800,0.182],[1091419200,0.182],[1091505600,0.183],[1091592000,0.1842],[1091678400,0.18149999999999999],[1091764800,0.17710000000000001],[1091851200,0.1774],[1091937600,0.1774],[1092024000,0.1774],[1092110400,0.1817],[1092196800,0.18140000000000001],[1092283200,0.1847],[1092369600,0.1837],[1092456000,0.1857],[1092542400,0.1857],[1092628800,0.1857],[1092715200,0.19159999999999999],[1092801600,0.19409999999999999],[1092888000,0.193],[1092974400,0.19139999999999999],[1093060800,0.1968],[1093147200,0.1968],[1093233600,0.1968],[1093320000,0.19370000000000001],[1093406400,0.19189999999999999],[1093492800,0.19320000000000001],[1093579200,0.19209999999999999],[1093665600,0.19089999999999999],[1093752000,0.19089999999999999],[1093838400,0.19089999999999999],[1093924800,0.18970000000000001],[1094011200,0.19270000000000001],[1094097600,0.18940000000000001],[1094184000,0.1928],[1094270400,0.19020000000000001],[1094356800,0.19020000000000001],[1094443200,0.19020000000000001],[1094529600,0.19020000000000001],[1094616000,0.19020000000000001],[1094702400,0.191],[1094788800,0.19170000000000001],[1094875200,0.19120000000000001],[1094961600,0.19120000000000001],[1095048000,0.19120000000000001],[1095134400,0.188],[1095220800,0.19139999999999999],[1095307200,0.18890000000000001],[1095393600,0.191],[1095480000,0.19670000000000001],[1095566400,0.19670000000000001],[1095652800,0.19670000000000001],[1095739200,0.19869999999999999],[1095825600,0.20100000000000001],[1095912000,0.19670000000000001],[1095998400,0.1933],[1096084800,0.1923],[1096171200,0.1923],[1096257600,0.1923],[1096344000,0.18840000000000001],[1096430400,0.18770000000000001],[1096516800,0.1837],[1096603200,0.18729999999999999],[1096689600,0.18909999999999999],[1096776000,0.18909999999999999],[1096862400,0.18909999999999999],[1096948800,0.19309999999999999],[1097035200,0.19650000000000001],[1097121600,0.19520000000000001],[1097208000,0.19220000000000001],[1097294400,0.19589999999999999],[1097380800,0.19589999999999999],[1097467200,0.19589999999999999],[1097553600,0.2011],[1097640000,0.20369999999999999],[1097726400,0.19839999999999999],[1097812800,0.20169999999999999],[1097899200,0.20710000000000001],[1097985600,0.20710000000000001],[1098072000,0.20710000000000001],[1098158400,0.20610000000000001],[1098244800,0.20680000000000001],[1098331200,0.20330000000000001],[1098417600,0.20519999999999999],[1098504000,0.2044],[1098590400,0.2044],[1098676800,0.2044],[1098763200,0.20419999999999999],[1098849600,0.20810000000000001],[1098936000,0.21129999999999999],[1099022400,0.1986],[1099108800,0.20200000000000001],[1099195200,0.20200000000000001],[1099285200,0.20200000000000001],[1099371600,0.20480000000000001],[1099458000,0.20469999999999999],[1099544400,0.2072],[1099630800,0.21360000000000001],[1099717200,0.21210000000000001],[1099803600,0.21210000000000001],[1099890000,0.21210000000000001],[1099976400,0.21679999999999999],[1100062800,0.21909999999999999],[1100149200,0.21929999999999999],[1100235600,0.22389999999999999],[1100322000,0.2273],[1100408400,0.2273],[1100494800,0.2273],[1100581200,0.22800000000000001],[1100667600,0.23080000000000001],[1100754000,0.2286],[1100840400,0.22889999999999999],[1100926800,0.22700000000000001],[1101013200,0.22700000000000001],[1101099600,0.22700000000000001],[1101186000,0.23380000000000001],[1101272400,0.23400000000000001],[1101358800,0.23350000000000001],[1101445200,0.23350000000000001],[1101531600,0.2344],[1101618000,0.2344],[1101704400,0.2344],[1101790800,0.22239999999999999],[1101877200,0.22320000000000001],[1101963600,0.22520000000000001],[1102050000,0.22370000000000001],[1102136400,0.22639999999999999],[1102222800,0.22639999999999999],[1102309200,0.22639999999999999],[1102395600,0.23080000000000001],[1102482000,0.22869999999999999],[1102568400,0.22450000000000001],[1102654800,0.224],[1102741200,0.22650000000000001],[1102827600,0.22650000000000001],[1102914000,0.22650000000000001],[1103000400,0.22900000000000001],[1103086800,0.2273],[1103173200,0.22989999999999999],[1103259600,0.23000000000000001],[1103346000,0.2283],[1103432400,0.2283],[1103518800,0.2283],[1103605200,0.23419999999999999],[1103691600,0.24010000000000001],[1103778000,0.24349999999999999],[1103864400,0.24260000000000001],[1103950800,0.24260000000000001],[1104037200,0.24260000000000001],[1104123600,0.24260000000000001],[1104210000,0.2437],[1104296400,0.2452],[1104382800,0.24679999999999999],[1104469200,0.24940000000000001],[1104555600,0.24959999999999999],[1104642000,0.24959999999999999],[1104728400,0.24959999999999999],[1104814800,0.17249999999999999],[1104901200,0.16700000000000001],[1104987600,0.16739999999999999],[1105074000,0.16700000000000001],[1105160400,0.16619999999999999],[1105246800,0.16619999999999999],[1105333200,0.16619999999999999],[1105419600,0.16950000000000001],[1105506000,0.1681],[1105592400,0.17299999999999999],[1105678800,0.17269999999999999],[1105765200,0.17449999999999999],[1105851600,0.17449999999999999],[1105938000,0.17449999999999999],[1106024400,0.17449999999999999],[1106110800,0.17879999999999999],[1106197200,0.1777],[1106283600,0.1789],[1106370000,0.1784],[1106456400,0.1784],[1106542800,0.1784],[1106629200,0.1797],[1106715600,0.1772],[1106802000,0.1779],[1106888400,0.17730000000000001],[1106974800,0.17780000000000001],[1107061200,0.17780000000000001],[1107147600,0.17780000000000001],[1107234000,0.18099999999999999],[1107320400,0.18440000000000001],[1107406800,0.18659999999999999],[1107493200,0.19189999999999999],[1107579600,0.19500000000000001],[1107666000,0.19500000000000001],[1107752400,0.19500000000000001],[1107838800,0.193],[1107925200,0.1953],[1108011600,0.1943],[1108098000,0.1988],[1108184400,0.2016],[1108270800,0.2016],[1108357200,0.2016],[1108443600,0.20150000000000001],[1108530000,0.2041],[1108616400,0.2084],[1108702800,0.2145],[1108789200,0.216],[1108875600,0.216],[1108962000,0.216],[1109048400,0.216],[1109134800,0.20849999999999999],[1109221200,0.2109],[1109307600,0.21440000000000001],[1109394000,0.21920000000000001],[1109480400,0.21920000000000001],[1109566800,0.21920000000000001],[1109653200,0.218],[1109739600,0.219],[1109826000,0.2213],[1109912400,0.222],[1109998800,0.2293],[1110085200,0.2293],[1110171600,0.2293],[1110258000,0.23169999999999999],[1110344400,0.22650000000000001],[1110430800,0.21970000000000001],[1110517200,0.2172],[1110603600,0.2185],[1110690000,0.2185],[1110776400,0.2185],[1110862800,0.2276],[1110949200,0.2316],[1111035600,0.22900000000000001],[1111122000,0.23050000000000001],[1111208400,0.22950000000000001],[1111294800,0.22950000000000001],[1111381200,0.22950000000000001],[1111467600,0.2261],[1111554000,0.22159999999999999],[1111640400,0.2104],[1111726800,0.2135],[1111813200,0.2135],[1111899600,0.2135],[1111986000,0.2135],[1112072400,0.21709999999999999],[1112158800,0.2152],[1112245200,0.216],[1112331600,0.21640000000000001],[1112418000,0.2177],[1112504400,0.2177],[1112587200,0.2177],[1112673600,0.21809999999999999],[1112760000,0.2273],[1112846400,0.22559999999999999],[1112932800,0.2276],[1113019200,0.2248],[1113105600,0.2248],[1113192000,0.2248],[1113278400,0.22600000000000001],[1113364800,0.23100000000000001],[1113451200,0.23050000000000001],[1113537600,0.22509999999999999],[1113624000,0.21759999999999999],[1113710400,0.21759999999999999],[1113796800,0.21759999999999999],[1113883200,0.21890000000000001],[1113969600,0.22459999999999999],[1114056000,0.22070000000000001],[1114142400,0.22040000000000001],[1114228800,0.21959999999999999],[1114315200,0.21959999999999999],[1114401600,0.21959999999999999],[1114488000,0.22170000000000001],[1114574400,0.2205],[1114660800,0.2198],[1114747200,0.21360000000000001],[1114833600,0.2155],[1114920000,0.2155],[1115006400,0.2155],[1115092800,0.21560000000000001],[1115179200,0.21609999999999999],[1115265600,0.2162],[1115352000,0.21179999999999999],[1115438400,0.21329999999999999],[1115524800,0.21329999999999999],[1115611200,0.21329999999999999],[1115697600,0.21729999999999999],[1115784000,0.2137],[1115870400,0.2056],[1115956800,0.19350000000000001],[1116043200,0.18959999999999999],[1116129600,0.18959999999999999],[1116216000,0.18959999999999999],[1116302400,0.18759999999999999],[1116388800,0.18890000000000001],[1116475200,0.18820000000000001],[1116561600,0.18809999999999999],[1116648000,0.1875],[1116734400,0.1875],[1116820800,0.1875],[1116907200,0.18410000000000001],[1116993600,0.19209999999999999],[1117080000,0.19520000000000001],[1117166400,0.1961],[1117252800,0.19539999999999999],[1117339200,0.19539999999999999],[1117425600,0.19539999999999999],[1117512000,0.19539999999999999],[1117598400,0.19819999999999999],[1117684800,0.19739999999999999],[1117771200,0.19270000000000001],[1117857600,0.19089999999999999],[1117944000,0.19089999999999999],[1118030400,0.19089999999999999],[1118116800,0.19919999999999999],[1118203200,0.19739999999999999],[1118289600,0.19639999999999999],[1118376000,0.19470000000000001],[1118462400,0.1963],[1118548800,0.1963],[1118635200,0.1963],[1118721600,0.19889999999999999],[1118808000,0.20219999999999999],[1118894400,0.20300000000000001],[1118980800,0.2044],[1119067200,0.2092],[1119153600,0.2092],[1119240000,0.2092],[1119326400,0.21210000000000001],[1119412800,0.2089],[1119499200,0.20830000000000001],[1119585600,0.2089],[1119672000,0.20250000000000001],[1119758400,0.20250000000000001],[1119844800,0.20250000000000001],[1119931200,0.2109],[1120017600,0.2155],[1120104000,0.21579999999999999],[1120190400,0.21390000000000001],[1120276800,0.21779999999999999],[1120363200,0.21779999999999999],[1120449600,0.21779999999999999],[1120536000,0.21779999999999999],[1120622400,0.2155],[1120708800,0.2082],[1120795200,0.20830000000000001],[1120881600,0.21079999999999999],[1120968000,0.21079999999999999],[1121054400,0.21079999999999999],[1121140800,0.21210000000000001],[1121227200,0.2114],[1121313600,0.21440000000000001],[1121400000,0.2135],[1121486400,0.219],[1121572800,0.219],[1121659200,0.219],[1121745600,0.2177],[1121832000,0.2167],[1121918400,0.2162],[1122004800,0.21290000000000001],[1122091200,0.21179999999999999],[1122177600,0.21179999999999999],[1122264000,0.21179999999999999],[1122350400,0.20880000000000001],[1122436800,0.20810000000000001],[1122523200,0.20849999999999999],[1122609600,0.2114],[1122696000,0.20880000000000001],[1122782400,0.20880000000000001],[1122868800,0.20880000000000001],[1122955200,0.20799999999999999],[1123041600,0.21249999999999999],[1123128000,0.21079999999999999],[1123214400,0.2114],[1123300800,0.2054],[1123387200,0.2054],[1123473600,0.2054],[1123560000,0.19980000000000001],[1123646400,0.2011],[1123732800,0.20499999999999999],[1123819200,0.20830000000000001],[1123905600,0.20569999999999999],[1123992000,0.20569999999999999],[1124078400,0.20569999999999999],[1124164800,0.20499999999999999],[1124251200,0.20200000000000001],[1124337600,0.20250000000000001],[1124424000,0.20349999999999999],[1124510400,0.20419999999999999],[1124596800,0.20419999999999999],[1124683200,0.20419999999999999],[1124769600,0.20849999999999999],[1124856000,0.20830000000000001],[1124942400,0.2034],[1125028800,0.20630000000000001],[1125115200,0.20669999999999999],[1125201600,0.20669999999999999],[1125288000,0.20669999999999999],[1125374400,0.20610000000000001],[1125460800,0.20710000000000001],[1125547200,0.20799999999999999],[1125633600,0.2059],[1125720000,0.2044],[1125806400,0.2044],[1125892800,0.2044],[1125979200,0.2044],[1126065600,0.20349999999999999],[1126152000,0.20760000000000001],[1126238400,0.19839999999999999],[1126324800,0.20449999999999999],[1126411200,0.20449999999999999],[1126497600,0.20449999999999999],[1126584000,0.2041],[1126670400,0.2026],[1126756800,0.20269999999999999],[1126843200,0.20449999999999999],[1126929600,0.2024],[1127016000,0.2024],[1127102400,0.2024],[1127188800,0.2001],[1127275200,0.19500000000000001],[1127361600,0.19789999999999999],[1127448000,0.19919999999999999],[1127534400,0.19800000000000001],[1127620800,0.19800000000000001],[1127707200,0.19800000000000001],[1127793600,0.20319999999999999],[1127880000,0.20669999999999999],[1127966400,0.21299999999999999],[1128052800,0.2155],[1128139200,0.21909999999999999],[1128225600,0.21909999999999999],[1128312000,0.21909999999999999],[1128398400,0.22539999999999999],[1128484800,0.22770000000000001],[1128571200,0.222],[1128657600,0.21870000000000001],[1128744000,0.2228],[1128830400,0.2228],[1128916800,0.2228],[1129003200,0.21690000000000001],[1129089600,0.2185],[1129176000,0.21709999999999999],[1129262400,0.2094],[1129348800,0.21199999999999999],[1129435200,0.21199999999999999],[1129521600,0.21199999999999999],[1129608000,0.21129999999999999],[1129694400,0.2039],[1129780800,0.21460000000000001],[1129867200,0.2064],[1129953600,0.20610000000000001],[1130040000,0.20610000000000001],[1130126400,0.20610000000000001],[1130212800,0.21149999999999999],[1130299200,0.21279999999999999],[1130385600,0.2087],[1130472000,0.20519999999999999],[1130558400,0.20930000000000001],[1130644800,0.20930000000000001],[1130734800,0.20930000000000001],[1130821200,0.2135],[1130907600,0.2114],[1130994000,0.20810000000000001],[1131080400,0.20710000000000001],[1131166800,0.20849999999999999],[1131253200,0.20849999999999999],[1131339600,0.20849999999999999],[1131426000,0.20480000000000001],[1131512400,0.20180000000000001],[1131598800,0.20519999999999999],[1131685200,0.2102],[1131771600,0.21110000000000001],[1131858000,0.21110000000000001],[1131944400,0.21110000000000001],[1132030800,0.2074],[1132117200,0.20749999999999999],[1132203600,0.20960000000000001],[1132290000,0.21629999999999999],[1132376400,0.21729999999999999],[1132462800,0.21729999999999999],[1132549200,0.21729999999999999],[1132635600,0.21640000000000001],[1132722000,0.21360000000000001],[1132808400,0.2145],[1132894800,0.2145],[1132981200,0.214],[1133067600,0.214],[1133154000,0.214],[1133240400,0.2145],[1133326800,0.2162],[1133413200,0.2142],[1133499600,0.2162],[1133586000,0.2099],[1133672400,0.2099],[1133758800,0.2099],[1133845200,0.214],[1133931600,0.21390000000000001],[1134018000,0.21410000000000001],[1134104400,0.21490000000000001],[1134190800,0.21870000000000001],[1134277200,0.21870000000000001],[1134363600,0.21870000000000001],[1134450000,0.2198],[1134536400,0.22320000000000001],[1134622800,0.22320000000000001],[1134709200,0.221],[1134795600,0.2235],[1134882000,0.2235],[1134968400,0.2235],[1135054800,0.21920000000000001],[1135141200,0.21859999999999999],[1135227600,0.2155],[1135314000,0.21709999999999999],[1135400400,0.21909999999999999],[1135486800,0.21909999999999999],[1135573200,0.21909999999999999],[1135659600,0.21909999999999999],[1135746000,0.21890000000000001],[1135832400,0.21709999999999999],[1135918800,0.217],[1136005200,0.21609999999999999],[1136091600,0.21609999999999999],[1136178000,0.21609999999999999],[1136264400,0.21609999999999999],[1136350800,0.16919999999999999],[1136437200,0.1762],[1136523600,0.17349999999999999],[1136610000,0.1767],[1136696400,0.1767],[1136782800,0.1767],[1136869200,0.17349999999999999],[1136955600,0.1719],[1137042000,0.17199999999999999],[1137128400,0.1691],[1137214800,0.17080000000000001],[1137301200,0.17080000000000001],[1137387600,0.17080000000000001],[1137474000,0.17080000000000001],[1137560400,0.1701],[1137646800,0.1731],[1137733200,0.1822],[1137819600,0.18079999999999999],[1137906000,0.18079999999999999],[1137992400,0.18079999999999999],[1138078800,0.18090000000000001],[1138165200,0.1799],[1138251600,0.17399999999999999],[1138338000,0.17169999999999999],[1138424400,0.17280000000000001],[1138510800,0.17280000000000001],[1138597200,0.17280000000000001],[1138683600,0.17349999999999999],[1138770000,0.17369999999999999],[1138856400,0.17419999999999999],[1138942800,0.17349999999999999],[1139029200,0.17510000000000001],[1139115600,0.17510000000000001],[1139202000,0.17510000000000001],[1139288400,0.17469999999999999],[1139374800,0.1739],[1139461200,0.17430000000000001],[1139547600,0.17369999999999999],[1139634000,0.17469999999999999],[1139720400,0.17469999999999999],[1139806800,0.17469999999999999],[1139893200,0.17399999999999999],[1139979600,0.17380000000000001],[1140066000,0.17580000000000001],[1140152400,0.1797],[1140238800,0.18190000000000001],[1140325200,0.18190000000000001],[1140411600,0.18190000000000001],[1140498000,0.18190000000000001],[1140584400,0.18029999999999999],[1140670800,0.18029999999999999],[1140757200,0.1794],[1140843600,0.18149999999999999],[1140930000,0.18149999999999999],[1141016400,0.18149999999999999],[1141102800,0.18240000000000001],[1141189200,0.17810000000000001],[1141275600,0.1799],[1141362000,0.17710000000000001],[1141448400,0.1782],[1141534800,0.1782],[1141621200,0.1782],[1141707600,0.1749],[1141794000,0.1774],[1141880400,0.17649999999999999],[1141966800,0.1789],[1142053200,0.17860000000000001],[1142139600,0.17860000000000001],[1142226000,0.17860000000000001],[1142312400,0.1769],[1142398800,0.17649999999999999],[1142485200,0.17929999999999999],[1142571600,0.18229999999999999],[1142658000,0.18210000000000001],[1142744400,0.18210000000000001],[1142830800,0.18210000000000001],[1142917200,0.1772],[1143003600,0.17519999999999999],[1143090000,0.1762],[1143176400,0.17560000000000001],[1143262800,0.17249999999999999],[1143349200,0.17249999999999999],[1143435600,0.17249999999999999],[1143522000,0.1731],[1143608400,0.17199999999999999],[1143694800,0.1724],[1143781200,0.17230000000000001],[1143867600,0.1724],[1143954000,0.1724],[1144036800,0.1724],[1144123200,0.16950000000000001],[1144209600,0.1749],[1144296000,0.17369999999999999],[1144382400,0.17169999999999999],[1144468800,0.16700000000000001],[1144555200,0.16700000000000001],[1144641600,0.16700000000000001],[1144728000,0.17100000000000001],[1144814400,0.17000000000000001],[1144900800,0.16689999999999999],[1144987200,0.1686],[1145073600,0.1686],[1145160000,0.1686],[1145246400,0.1686],[1145332800,0.17030000000000001],[1145419200,0.17230000000000001],[1145505600,0.16839999999999999],[1145592000,0.1704],[1145678400,0.16889999999999999],[1145764800,0.16889999999999999],[1145851200,0.16889999999999999],[1145937600,0.17069999999999999],[1146024000,0.16830000000000001],[1146110400,0.16650000000000001],[1146196800,0.16969999999999999],[1146283200,0.17319999999999999],[1146369600,0.17319999999999999],[1146456000,0.17319999999999999],[1146542400,0.1704],[1146628800,0.16969999999999999],[1146715200,0.16889999999999999],[1146801600,0.16880000000000001],[1146888000,0.17699999999999999],[1146974400,0.17699999999999999],[1147060800,0.17699999999999999],[1147147200,0.1812],[1147233600,0.18129999999999999],[1147320000,0.18229999999999999],[1147406400,0.18140000000000001],[1147492800,0.1865],[1147579200,0.1865],[1147665600,0.1865],[1147752000,0.18870000000000001],[1147838400,0.1875],[1147924800,0.18479999999999999],[1148011200,0.1857],[1148097600,0.1837],[1148184000,0.1837],[1148270400,0.1837],[1148356800,0.18740000000000001],[1148443200,0.18340000000000001],[1148529600,0.18229999999999999],[1148616000,0.1842],[1148702400,0.18609999999999999],[1148788800,0.18609999999999999],[1148875200,0.18609999999999999],[1148961600,0.18609999999999999],[1149048000,0.18629999999999999],[1149134400,0.19089999999999999],[1149220800,0.19220000000000001],[1149307200,0.19409999999999999],[1149393600,0.19409999999999999],[1149480000,0.19409999999999999],[1149566400,0.19259999999999999],[1149652800,0.19339999999999999],[1149739200,0.19270000000000001],[1149825600,0.18920000000000001],[1149912000,0.1893],[1149998400,0.1893],[1150084800,0.1893],[1150171200,0.1913],[1150257600,0.18820000000000001],[1150344000,0.18729999999999999],[1150430400,0.18410000000000001],[1150516800,0.18440000000000001],[1150603200,0.18440000000000001],[1150689600,0.18440000000000001],[1150776000,0.1782],[1150862400,0.18149999999999999],[1150948800,0.1847],[1151035200,0.1847],[1151121600,0.18149999999999999],[1151208000,0.18149999999999999],[1151294400,0.18149999999999999],[1151380800,0.18340000000000001],[1151467200,0.1888],[1151553600,0.1905],[1151640000,0.1956],[1151726400,0.19450000000000001],[1151812800,0.19450000000000001],[1151899200,0.19450000000000001],[1151985600,0.19650000000000001],[1152072000,0.19650000000000001],[1152158400,0.19950000000000001],[1152244800,0.20050000000000001],[1152331200,0.20430000000000001],[1152417600,0.20430000000000001],[1152504000,0.20430000000000001],[1152590400,0.20660000000000001],[1152676800,0.2082],[1152763200,0.20469999999999999],[1152849600,0.20369999999999999],[1152936000,0.20749999999999999],[1153022400,0.20749999999999999],[1153108800,0.20749999999999999],[1153195200,0.2107],[1153281600,0.20760000000000001],[1153368000,0.21210000000000001],[1153454400,0.21290000000000001],[1153540800,0.21690000000000001],[1153627200,0.21690000000000001],[1153713600,0.21690000000000001],[1153800000,0.21959999999999999],[1153886400,0.22020000000000001],[1153972800,0.21540000000000001],[1154059200,0.21260000000000001],[1154145600,0.2137],[1154232000,0.2137],[1154318400,0.2137],[1154404800,0.21329999999999999],[1154491200,0.21429999999999999],[1154577600,0.21290000000000001],[1154664000,0.21310000000000001],[1154750400,0.2054],[1154836800,0.2054],[1154923200,0.2054],[1155009600,0.2177],[1155096000,0.2205],[1155182400,0.22339999999999999],[1155268800,0.22189999999999999],[1155355200,0.21959999999999999],[1155441600,0.21959999999999999],[1155528000,0.21959999999999999],[1155614400,0.21940000000000001],[1155700800,0.2225],[1155787200,0.22270000000000001],[1155873600,0.219],[1155960000,0.22259999999999999],[1156046400,0.22259999999999999],[1156132800,0.22259999999999999],[1156219200,0.22509999999999999],[1156305600,0.2261],[1156392000,0.22589999999999999],[1156478400,0.22309999999999999],[1156564800,0.22339999999999999],[1156651200,0.22339999999999999],[1156737600,0.22339999999999999],[1156824000,0.2261],[1156910400,0.22370000000000001],[1156996800,0.22459999999999999],[1157083200,0.22720000000000001],[1157169600,0.2273],[1157256000,0.2273],[1157342400,0.2273],[1157428800,0.2273],[1157515200,0.22650000000000001],[1157601600,0.22259999999999999],[1157688000,0.2203],[1157774400,0.21940000000000001],[1157860800,0.21940000000000001],[1157947200,0.21940000000000001],[1158033600,0.218],[1158120000,0.21560000000000001],[1158206400,0.219],[1158292800,0.21920000000000001],[1158379200,0.21729999999999999],[1158465600,0.21729999999999999],[1158552000,0.21729999999999999],[1158638400,0.21909999999999999],[1158724800,0.2213],[1158811200,0.22040000000000001],[1158897600,0.21940000000000001],[1158984000,0.21829999999999999],[1159070400,0.21829999999999999],[1159156800,0.21829999999999999],[1159243200,0.224],[1159329600,0.2261],[1159416000,0.22650000000000001],[1159502400,0.22589999999999999],[1159588800,0.22389999999999999],[1159675200,0.22389999999999999],[1159761600,0.22389999999999999],[1159848000,0.22320000000000001],[1159934400,0.22750000000000001],[1160020800,0.2276],[1160107200,0.22550000000000001],[1160193600,0.2235],[1160280000,0.2235],[1160366400,0.2235],[1160452800,0.2243],[1160539200,0.22819999999999999],[1160625600,0.22969999999999999],[1160712000,0.2271],[1160798400,0.2253],[1160884800,0.2253],[1160971200,0.2253],[1161057600,0.22720000000000001],[1161144000,0.2283],[1161230400,0.23089999999999999],[1161316800,0.2321],[1161403200,0.2359],[1161489600,0.2359],[1161576000,0.2359],[1161662400,0.2392],[1161748800,0.2394],[1161835200,0.23849999999999999],[1161921600,0.23760000000000001],[1162008000,0.23830000000000001],[1162094400,0.23830000000000001],[1162184400,0.23830000000000001],[1162270800,0.2366],[1162357200,0.24110000000000001],[1162443600,0.2432],[1162530000,0.24260000000000001],[1162616400,0.24079999999999999],[1162702800,0.24079999999999999],[1162789200,0.24079999999999999],[1162875600,0.249],[1162962000,0.2424],[1163048400,0.2462],[1163134800,0.24740000000000001],[1163221200,0.24560000000000001],[1163307600,0.24560000000000001],[1163394000,0.24560000000000001],[1163480400,0.24970000000000001],[1163566800,0.24859999999999999],[1163653200,0.24260000000000001],[1163739600,0.24440000000000001],[1163826000,0.2455],[1163912400,0.2455],[1163998800,0.2455],[1164085200,0.24490000000000001],[1164171600,0.253],[1164258000,0.25629999999999997],[1164344400,0.25629999999999997],[1164430800,0.25629999999999997],[1164517200,0.25629999999999997],[1164603600,0.25629999999999997],[1164690000,0.25259999999999999],[1164776400,0.25209999999999999],[1164862800,0.25600000000000001],[1164949200,0.25719999999999998],[1165035600,0.25700000000000001],[1165122000,0.25700000000000001],[1165208400,0.25700000000000001],[1165294800,0.2606],[1165381200,0.26179999999999998],[1165467600,0.25609999999999999],[1165554000,0.2545],[1165640400,0.25509999999999999],[1165726800,0.25509999999999999],[1165813200,0.25509999999999999],[1165899600,0.25169999999999998],[1165986000,0.25230000000000002],[1166072400,0.25269999999999998],[1166158800,0.2525],[1166245200,0.25209999999999999],[1166331600,0.25209999999999999],[1166418000,0.25209999999999999],[1166504400,0.2482],[1166590800,0.2482],[1166677200,0.2462],[1166763600,0.24679999999999999],[1166850000,0.2429],[1166936400,0.2429],[1167022800,0.2429],[1167109200,0.2429],[1167195600,0.24329999999999999],[1167282000,0.24210000000000001],[1167368400,0.24010000000000001],[1167454800,0.23910000000000001],[1167541200,0.23910000000000001],[1167627600,0.23910000000000001],[1167714000,0.23910000000000001],[1167800400,0.23910000000000001],[1167886800,null],[1171083600,0.16639999999999999],[1171170000,0.16639999999999999],[1171256400,0.16639999999999999],[1171342800,null],[1171429200,0.1653],[1171515600,null],[1179374400,0.1774],[1179460800,null],[1179806400,0.1772],[1179892800,null],[1199336400,0.1628],[1199422800,0.1636],[1199509200,0.1638],[1199595600,0.1638],[1199682000,0.1638],[1199768400,0.1711],[1199854800,0.17080000000000001],[1199941200,0.1681],[1200027600,0.16930000000000001],[1200114000,0.1653],[1200200400,0.1653],[1200286800,0.1653],[1200373200,0.1658],[1200459600,0.159],[1200546000,0.15010000000000001],[1200632400,null],[1201842000,0.14710000000000001],[1201928400,null],[1202187600,0.1517],[1202274000,0.1522],[1202360400,0.14879999999999999],[1202446800,0.1489],[1202533200,0.14729999999999999],[1202619600,0.14729999999999999],[1202706000,0.14729999999999999],[1202792400,0.14910000000000001],[1202878800,0.1479],[1202965200,0.14949999999999999],[1203051600,0.1484],[1203138000,0.14899999999999999],[1203224400,0.14899999999999999],[1203310800,0.14899999999999999],[1203397200,0.14899999999999999],[1203483600,0.14779999999999999],[1203570000,null],[1213070400,0.15870000000000001],[1213156800,null],[1213416000,0.16139999999999999],[1213502400,0.16139999999999999],[1213588800,0.16139999999999999],[1213675200,0.1608],[1213761600,0.1628],[1213848000,0.15909999999999999],[1213934400,0.16120000000000001],[1214020800,0.155],[1214107200,0.155],[1214193600,0.155],[1214280000,0.15609999999999999],[1214366400,0.1537],[1214452800,0.152],[1214539200,0.14699999999999999],[1214625600,0.1492],[1214712000,0.1492],[1214798400,0.1492],[1214884800,0.15340000000000001],[1214971200,0.15529999999999999],[1215057600,0.15049999999999999],[1215144000,0.15049999999999999],[1215230400,0.15049999999999999],[1215316800,0.15049999999999999],[1215403200,0.15049999999999999],[1215489600,0.14560000000000001],[1215576000,0.1447],[1215662400,null],[1215835200,0.13869999999999999],[1215921600,0.13869999999999999],[1216008000,0.13869999999999999],[1216094400,null],[1230958800,0.1835],[1231045200,0.1835],[1231131600,0.1835],[1231218000,0.19359999999999999],[1231304400,0.19620000000000001],[1231390800,0.18809999999999999],[1231477200,0.1928],[1231563600,0.19500000000000001],[1231650000,0.19500000000000001],[1231736400,0.19500000000000001],[1231822800,0.18490000000000001],[1231909200,null],[1232168400,0.17710000000000001],[1232254800,0.17710000000000001],[1232341200,0.17710000000000001],[1232427600,0.17710000000000001],[1232514000,0.16719999999999999],[1232600400,null],[1233032400,0.1772],[1233118800,0.18049999999999999],[1233205200,0.1825],[1233291600,0.17499999999999999],[1233378000,null],[1245902400,0.2064],[1245988800,0.21659999999999999],[1246075200,0.20860000000000001],[1246161600,0.20860000000000001],[1246248000,0.20860000000000001],[1246334400,0.222],[1246420800,0.22439999999999999],[1246507200,0.224],[1246593600,0.21870000000000001],[1246680000,0.21870000000000001],[1246766400,0.21870000000000001],[1246852800,0.21870000000000001],[1246939200,0.21460000000000001],[1247025600,0.20910000000000001],[1247112000,0.21199999999999999],[1247198400,0.216],[1247284800,0.2155],[1247371200,0.2155],[1247457600,0.2155],[1247544000,0.22140000000000001],[1247630400,0.22359999999999999],[1247716800,0.2316],[1247803200,0.23069999999999999],[1247889600,0.2276],[1247976000,0.2276],[1248062400,0.2276],[1248148800,0.2349],[1248235200,0.23430000000000001],[1248321600,0.2296],[1248408000,0.2392],[1248494400,0.24940000000000001],[1248580800,0.24940000000000001],[1248667200,0.24940000000000001],[1248753600,0.24779999999999999],[1248840000,0.23499999999999999],[1248926400,0.2301],[1249012800,0.24310000000000001],[1249099200,0.24149999999999999],[1249185600,0.24149999999999999],[1249272000,0.24149999999999999],[1249358400,0.24970000000000001],[1249444800,0.24709999999999999],[1249531200,0.2475],[1249617600,0.2515],[1249704000,0.26350000000000001],[1249790400,0.26350000000000001],[1249876800,0.26350000000000001],[1249963200,0.26469999999999999],[1250049600,0.25369999999999998],[1250136000,0.26119999999999999],[1250222400,0.26150000000000001],[1250308800,0.2601],[1250395200,0.2601],[1250481600,0.2601],[1250568000,0.25380000000000003],[1250654400,0.2591],[1250740800,0.25879999999999997],[1250827200,0.26300000000000001],[1250913600,0.26829999999999998],[1251000000,0.26829999999999998],[1251086400,0.26829999999999998],[1251172800,0.27000000000000002],[1251259200,0.26119999999999999],[1251345600,0.26440000000000002],[1251432000,0.25890000000000002],[1251518400,0.25979999999999998],[1251604800,0.25979999999999998],[1251691200,0.25979999999999998],[1251777600,0.2555],[1251864000,0.24829999999999999],[1251950400,0.2472],[1252036800,0.2495],[1252123200,0.25330000000000003],[1252209600,0.25330000000000003],[1252296000,0.25330000000000003],[1252382400,0.25330000000000003],[1252468800,0.25900000000000001],[1252555200,0.2626],[1252641600,0.26150000000000001],[1252728000,0.26129999999999998],[1252814400,0.26129999999999998],[1252900800,0.26129999999999998],[1252987200,0.2742],[1253073600,0.27239999999999998],[1253160000,0.27679999999999999],[1253246400,0.26540000000000002],[1253332800,0.26469999999999999],[1253419200,0.26469999999999999],[1253505600,0.26469999999999999],[1253592000,0.26879999999999998],[1253678400,0.27910000000000001],[1253764800,0.27260000000000001],[1253851200,0.26719999999999999],[1253937600,0.26079999999999998],[1254024000,0.26079999999999998],[1254110400,0.26079999999999998],[1254196800,0.27000000000000002],[1254283200,0.27600000000000002],[1254369600,0.27039999999999997],[1254456000,0.25419999999999998],[1254542400,0.25319999999999998],[1254628800,0.25319999999999998],[1254715200,0.25319999999999998],[1254801600,0.26919999999999999],[1254888000,0.26950000000000002],[1254974400,0.26989999999999997],[1255060800,0.27110000000000001],[1255147200,0.27010000000000001],[1255233600,0.27010000000000001],[1255320000,0.27010000000000001],[1255406400,0.27179999999999999],[1255492800,0.26989999999999997],[1255579200,0.27439999999999998],[1255665600,0.27550000000000002],[1255752000,0.27210000000000001],[1255838400,0.27210000000000001],[1255924800,0.27210000000000001],[1256011200,0.27989999999999998],[1256097600,0.27600000000000002],[1256184000,0.28210000000000002],[1256270400,0.27950000000000003],[1256356800,0.26650000000000001],[1256443200,0.26650000000000001],[1256529600,0.26650000000000001],[1256616000,0.26019999999999999],[1256702400,0.25969999999999999],[1256788800,0.24540000000000001],[1256875200,0.2596],[1256961600,0.24990000000000001],[1257048000,0.24990000000000001],[1257138000,0.24990000000000001],[1257224400,0.25559999999999999],[1257310800,0.25740000000000002],[1257397200,0.2606],[1257483600,0.27000000000000002],[1257570000,0.27410000000000001],[1257656400,0.27410000000000001],[1257742800,0.27410000000000001],[1257829200,0.27379999999999999],[1257915600,0.2742],[1258002000,0.26910000000000001],[1258088400,0.26119999999999999],[1258174800,0.26719999999999999],[1258261200,0.26719999999999999],[1258347600,0.26719999999999999],[1258434000,0.26979999999999998],[1258520400,0.26279999999999998],[1258606800,0.2631],[1258693200,0.25609999999999999],[1258779600,0.2515],[1258866000,0.2515],[1258952400,0.2515],[1259038800,0.25480000000000003],[1259125200,0.2515],[1259211600,0.2641],[1259298000,0.2641],[1259384400,0.25629999999999997],[1259470800,0.25629999999999997],[1259557200,0.25629999999999997],[1259643600,0.25650000000000001],[1259730000,0.26400000000000001],[1259816400,0.26079999999999998],[1259902800,0.25900000000000001],[1259989200,0.26169999999999999],[1260075600,0.26169999999999999],[1260162000,0.26169999999999999],[1260248400,0.25879999999999997],[1260334800,0.2492],[1260421200,0.24679999999999999],[1260507600,0.24970000000000001],[1260594000,0.25669999999999998],[1260680400,0.25669999999999998],[1260766800,0.25669999999999998],[1260853200,0.2626],[1260939600,0.26679999999999998],[1261026000,0.27329999999999999],[1261112400,0.26800000000000002],[1261198800,0.26829999999999998],[1261285200,0.26829999999999998],[1261371600,0.26829999999999998],[1261458000,0.26869999999999999],[1261544400,0.26390000000000002],[1261630800,0.26679999999999998],[1261717200,0.2656],[1261803600,0.2656],[1261890000,0.2656],[1261976400,0.2656],[1262062800,0.26629999999999998],[1262149200,0.26190000000000002],[1262235600,0.2611],[1262322000,0.25359999999999999],[1262408400,0.25359999999999999],[1262494800,0.25359999999999999],[1262581200,0.25359999999999999],[1262667600,null],[1263358800,0.1691],[1263445200,0.17330000000000001],[1263531600,0.1724],[1263618000,0.1716],[1263704400,0.1716],[1263790800,0.1716],[1263877200,0.1716],[1263963600,0.1721],[1264050000,null],[1294117200,0.16950000000000001],[1294203600,0.1711],[1294290000,0.17249999999999999],[1294376400,0.1754],[1294462800,0.17530000000000001],[1294549200,0.17530000000000001],[1294635600,0.17530000000000001],[1294722000,0.1749],[1294808400,0.17760000000000001],[1294894800,0.17519999999999999],[1294981200,0.17480000000000001],[1295067600,0.17549999999999999],[1295154000,0.17549999999999999],[1295240400,0.17549999999999999],[1295326800,0.17549999999999999],[1295413200,0.17530000000000001],[1295499600,0.17430000000000001],[1295586000,0.1774],[1295672400,0.17699999999999999],[1295758800,0.17699999999999999],[1295845200,0.17699999999999999],[1295931600,0.1782],[1296018000,0.17630000000000001],[1296104400,null],[1325826000,0.1714],[1325912400,0.17050000000000001],[1325998800,0.17050000000000001],[1326085200,0.17050000000000001],[1326171600,0.17369999999999999],[1326258000,0.17680000000000001],[1326344400,0.17549999999999999],[1326430800,0.1739],[1326517200,0.17560000000000001],[1326603600,0.17560000000000001],[1326690000,0.17560000000000001],[1326776400,0.17560000000000001],[1326862800,0.1792],[1326949200,0.17760000000000001],[1327035600,0.17979999999999999],[1327122000,0.18090000000000001],[1327208400,0.18090000000000001],[1327294800,0.18090000000000001],[1327381200,0.1797],[1327467600,null],[1327554000,0.18079999999999999],[1327640400,null]],"color":"","scatterMarkerSymbol":"none"},"SGB":{"name":"SGB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.19969999999999999],[1041656400,0.19969999999999999],[1041742800,0.19969999999999999],[1041829200,0.19969999999999999],[1041915600,0.20119999999999999],[1042002000,0.19800000000000001],[1042088400,0.19850000000000001],[1042174800,0.19939999999999999],[1042261200,0.19850000000000001],[1042347600,0.19850000000000001],[1042434000,0.19850000000000001],[1042520400,0.19839999999999999],[1042606800,0.1978],[1042693200,0.1953],[1042779600,0.19570000000000001],[1042866000,0.19550000000000001],[1042952400,0.19550000000000001],[1043038800,0.19550000000000001],[1043125200,0.19550000000000001],[1043211600,0.19420000000000001],[1043298000,0.19439999999999999],[1043384400,0.1951],[1043470800,0.1938],[1043557200,0.1938],[1043643600,0.1938],[1043730000,0.19409999999999999],[1043816400,0.19489999999999999],[1043902800,0.19489999999999999],[1043989200,0.19689999999999999],[1044075600,0.20030000000000001],[1044162000,0.20030000000000001],[1044248400,0.20030000000000001],[1044334800,0.1978],[1044421200,0.1968],[1044507600,0.1961],[1044594000,0.19589999999999999],[1044680400,0.1963],[1044766800,0.1963],[1044853200,0.1963],[1044939600,0.1951],[1045026000,0.19439999999999999],[1045112400,0.1948],[1045198800,0.19500000000000001],[1045285200,0.1966],[1045371600,0.1966],[1045458000,0.1966],[1045544400,0.1966],[1045630800,0.19600000000000001],[1045717200,0.1966],[1045803600,0.1898],[1045890000,0.19359999999999999],[1045976400,0.19359999999999999],[1046062800,0.19359999999999999],[1046149200,0.19919999999999999],[1046235600,0.20019999999999999],[1046322000,0.19950000000000001],[1046408400,0.20039999999999999],[1046494800,0.2009],[1046581200,0.2009],[1046667600,0.2009],[1046754000,0.20119999999999999],[1046840400,0.20200000000000001],[1046926800,0.2029],[1047013200,0.20030000000000001],[1047099600,0.2014],[1047186000,0.2014],[1047272400,0.2014],[1047358800,0.19889999999999999],[1047445200,0.1981],[1047531600,0.19819999999999999],[1047618000,0.19989999999999999],[1047704400,0.20000000000000001],[1047790800,0.20000000000000001],[1047877200,0.20000000000000001],[1047963600,0.2034],[1048050000,0.2031],[1048136400,0.2031],[1048222800,0.20280000000000001],[1048309200,0.20430000000000001],[1048395600,0.20430000000000001],[1048482000,0.20430000000000001],[1048568400,0.20200000000000001],[1048654800,0.20200000000000001],[1048741200,0.20180000000000001],[1048827600,0.20069999999999999],[1048914000,0.20030000000000001],[1049000400,0.20030000000000001],[1049086800,0.20030000000000001],[1049173200,0.19689999999999999],[1049259600,0.1958],[1049346000,0.19689999999999999],[1049432400,0.19719999999999999],[1049518800,0.19969999999999999],[1049605200,0.19969999999999999],[1049688000,0.19969999999999999],[1049774400,0.19900000000000001],[1049860800,0.19969999999999999],[1049947200,0.19500000000000001],[1050033600,0.1981],[1050120000,0.1951],[1050206400,0.1951],[1050292800,0.1951],[1050379200,0.1958],[1050465600,0.19339999999999999],[1050552000,0.19359999999999999],[1050638400,0.19239999999999999],[1050724800,0.19239999999999999],[1050811200,0.19239999999999999],[1050897600,0.19239999999999999],[1050984000,0.1908],[1051070400,0.1908],[1051156800,0.1898],[1051243200,0.18970000000000001],[1051329600,0.1898],[1051416000,0.1898],[1051502400,0.1898],[1051588800,0.1898],[1051675200,0.19259999999999999],[1051761600,0.2021],[1051848000,0.20169999999999999],[1051934400,0.20069999999999999],[1052020800,0.20069999999999999],[1052107200,0.20069999999999999],[1052193600,0.20150000000000001],[1052280000,0.20130000000000001],[1052366400,0.2009],[1052452800,0.19989999999999999],[1052539200,0.19389999999999999],[1052625600,0.19389999999999999],[1052712000,0.19389999999999999],[1052798400,0.19370000000000001],[1052884800,0.19239999999999999],[1052971200,0.19239999999999999],[1053057600,0.1938],[1053144000,0.1943],[1053230400,0.1943],[1053316800,0.1943],[1053403200,0.19359999999999999],[1053489600,0.1943],[1053576000,0.19289999999999999],[1053662400,0.1923],[1053748800,0.1915],[1053835200,0.1915],[1053921600,0.1915],[1054008000,0.1915],[1054094400,0.1913],[1054180800,0.1928],[1054267200,0.19120000000000001],[1054353600,0.19370000000000001],[1054440000,0.19370000000000001],[1054526400,0.19370000000000001],[1054612800,0.18690000000000001],[1054699200,0.18640000000000001],[1054785600,0.18579999999999999],[1054872000,0.1837],[1054958400,0.1888],[1055044800,0.1888],[1055131200,0.1888],[1055217600,0.1893],[1055304000,0.18920000000000001],[1055390400,0.19009999999999999],[1055476800,0.18959999999999999],[1055563200,0.19489999999999999],[1055649600,0.19489999999999999],[1055736000,0.19489999999999999],[1055822400,0.19570000000000001],[1055908800,0.19450000000000001],[1055995200,0.19350000000000001],[1056081600,0.19359999999999999],[1056168000,0.19339999999999999],[1056254400,0.19339999999999999],[1056340800,0.19339999999999999],[1056427200,0.1948],[1056513600,0.19700000000000001],[1056600000,0.19520000000000001],[1056686400,0.19339999999999999],[1056772800,0.1951],[1056859200,0.1951],[1056945600,0.1951],[1057032000,0.1951],[1057118400,0.19470000000000001],[1057204800,0.19819999999999999],[1057291200,0.19769999999999999],[1057377600,0.19769999999999999],[1057464000,0.19769999999999999],[1057550400,0.19769999999999999],[1057636800,0.19639999999999999],[1057723200,0.1925],[1057809600,0.18479999999999999],[1057896000,0.1855],[1057982400,0.18459999999999999],[1058068800,0.18459999999999999],[1058155200,0.18459999999999999],[1058241600,0.18240000000000001],[1058328000,0.18279999999999999],[1058414400,0.18790000000000001],[1058500800,0.192],[1058587200,0.19389999999999999],[1058673600,0.19389999999999999],[1058760000,0.19389999999999999],[1058846400,0.1946],[1058932800,0.19370000000000001],[1059019200,0.18890000000000001],[1059105600,0.19109999999999999],[1059192000,0.1925],[1059278400,0.1925],[1059364800,0.1925],[1059451200,0.18709999999999999],[1059537600,0.18609999999999999],[1059624000,0.18440000000000001],[1059710400,0.1867],[1059796800,0.18740000000000001],[1059883200,0.18740000000000001],[1059969600,0.18740000000000001],[1060056000,0.19289999999999999],[1060142400,0.19189999999999999],[1060228800,0.1925],[1060315200,0.1958],[1060401600,0.19539999999999999],[1060488000,0.19539999999999999],[1060574400,0.19539999999999999],[1060660800,0.19620000000000001],[1060747200,0.19570000000000001],[1060833600,0.19550000000000001],[1060920000,0.1948],[1061006400,0.1943],[1061092800,0.1943],[1061179200,0.1943],[1061265600,0.1923],[1061352000,0.19450000000000001],[1061438400,0.19370000000000001],[1061524800,0.20300000000000001],[1061611200,0.20219999999999999],[1061697600,0.20219999999999999],[1061784000,0.20219999999999999],[1061870400,0.2064],[1061956800,0.20610000000000001],[1062043200,0.20419999999999999],[1062129600,0.2094],[1062216000,0.20960000000000001],[1062302400,0.20960000000000001],[1062388800,0.20960000000000001],[1062475200,0.20960000000000001],[1062561600,0.20880000000000001],[1062648000,0.20549999999999999],[1062734400,0.20430000000000001],[1062820800,0.20319999999999999],[1062907200,0.20319999999999999],[1062993600,0.20319999999999999],[1063080000,0.2019],[1063166400,0.2006],[1063252800,0.20300000000000001],[1063339200,0.2019],[1063425600,0.2014],[1063512000,0.2014],[1063598400,0.2014],[1063684800,0.2006],[1063771200,0.19489999999999999],[1063857600,0.20030000000000001],[1063944000,0.20050000000000001],[1064030400,0.19969999999999999],[1064116800,0.19969999999999999],[1064203200,0.19969999999999999],[1064289600,0.19350000000000001],[1064376000,0.1918],[1064462400,0.1948],[1064548800,0.1968],[1064635200,0.20000000000000001],[1064721600,0.20000000000000001],[1064808000,0.20000000000000001],[1064894400,0.1981],[1064980800,0.19850000000000001],[1065067200,0.1988],[1065153600,0.19939999999999999],[1065240000,0.19769999999999999],[1065326400,0.19769999999999999],[1065412800,0.19769999999999999],[1065499200,0.1978],[1065585600,0.19359999999999999],[1065672000,0.1953],[1065758400,0.1948],[1065844800,0.19500000000000001],[1065931200,0.19500000000000001],[1066017600,0.19500000000000001],[1066104000,0.19350000000000001],[1066190400,0.1905],[1066276800,0.19289999999999999],[1066363200,0.19239999999999999],[1066449600,0.19389999999999999],[1066536000,0.19389999999999999],[1066622400,0.19389999999999999],[1066708800,0.19289999999999999],[1066795200,0.18990000000000001],[1066881600,0.1898],[1066968000,0.19350000000000001],[1067054400,0.19500000000000001],[1067140800,0.19500000000000001],[1067230800,0.19500000000000001],[1067317200,0.1928],[1067403600,0.19159999999999999],[1067490000,0.1895],[1067576400,0.18970000000000001],[1067662800,0.19109999999999999],[1067749200,0.19109999999999999],[1067835600,0.19109999999999999],[1067922000,0.18920000000000001],[1068008400,0.19070000000000001],[1068094800,0.19209999999999999],[1068181200,0.19339999999999999],[1068267600,0.1925],[1068354000,0.1925],[1068440400,0.1925],[1068526800,0.192],[1068613200,0.19220000000000001],[1068699600,0.18840000000000001],[1068786000,0.18859999999999999],[1068872400,0.19159999999999999],[1068958800,0.19159999999999999],[1069045200,0.19159999999999999],[1069131600,0.18970000000000001],[1069218000,0.18920000000000001],[1069304400,0.192],[1069390800,0.19170000000000001],[1069477200,0.1918],[1069563600,0.1918],[1069650000,0.1918],[1069736400,0.1898],[1069822800,0.18509999999999999],[1069909200,0.18490000000000001],[1069995600,0.18490000000000001],[1070082000,0.1837],[1070168400,0.1837],[1070254800,0.1837],[1070341200,0.1832],[1070427600,0.18770000000000001],[1070514000,0.19040000000000001],[1070600400,0.19220000000000001],[1070686800,0.19370000000000001],[1070773200,0.19370000000000001],[1070859600,0.19370000000000001],[1070946000,0.1943],[1071032400,0.1956],[1071118800,0.1956],[1071205200,0.19400000000000001],[1071291600,0.1925],[1071378000,0.1925],[1071464400,0.1925],[1071550800,0.19539999999999999],[1071637200,0.1958],[1071723600,0.19620000000000001],[1071810000,0.19639999999999999],[1071896400,0.19570000000000001],[1071982800,0.19570000000000001],[1072069200,0.19570000000000001],[1072155600,0.19670000000000001],[1072242000,0.19550000000000001],[1072328400,0.19139999999999999],[1072414800,0.19139999999999999],[1072501200,0.18690000000000001],[1072587600,0.18690000000000001],[1072674000,0.18690000000000001],[1072760400,0.19270000000000001],[1072846800,0.192],[1072933200,0.19289999999999999],[1073019600,0.19289999999999999],[1073106000,0.19089999999999999],[1073192400,0.19089999999999999],[1073278800,0.19089999999999999],[1073365200,null],[1136610000,0.16589999999999999],[1136696400,0.16589999999999999],[1136782800,0.16589999999999999],[1136869200,null],[1136955600,0.1648],[1137042000,0.1651],[1137128400,0.16450000000000001],[1137214800,0.1656],[1137301200,0.1656],[1137387600,0.1656],[1137474000,0.1656],[1137560400,0.1658],[1137646800,0.16550000000000001],[1137733200,0.1636],[1137819600,0.16209999999999999],[1137906000,0.16209999999999999],[1137992400,0.16209999999999999],[1138078800,0.16170000000000001],[1138165200,null],[1138424400,0.1641],[1138510800,0.1641],[1138597200,0.1641],[1138683600,0.16950000000000001],[1138770000,0.1714],[1138856400,0.17449999999999999],[1138942800,0.1767],[1139029200,0.18609999999999999],[1139115600,0.18609999999999999],[1139202000,0.18609999999999999],[1139288400,0.188],[1139374800,0.1875],[1139461200,0.18679999999999999],[1139547600,0.18740000000000001],[1139634000,0.18820000000000001],[1139720400,0.18820000000000001],[1139806800,0.18820000000000001],[1139893200,0.1895],[1139979600,0.1893],[1140066000,0.1895],[1140152400,0.18890000000000001],[1140238800,0.18890000000000001],[1140325200,0.18890000000000001],[1140411600,0.18890000000000001],[1140498000,0.18890000000000001],[1140584400,0.18779999999999999],[1140670800,0.18709999999999999],[1140757200,0.18720000000000001],[1140843600,0.18690000000000001],[1140930000,0.18690000000000001],[1141016400,0.18690000000000001],[1141102800,0.1867],[1141189200,0.18629999999999999],[1141275600,0.18609999999999999],[1141362000,0.18459999999999999],[1141448400,0.1845],[1141534800,0.1845],[1141621200,0.1845],[1141707600,0.18429999999999999],[1141794000,0.1845],[1141880400,0.18440000000000001],[1141966800,0.18479999999999999],[1142053200,0.18479999999999999],[1142139600,0.18479999999999999],[1142226000,0.18479999999999999],[1142312400,0.18640000000000001],[1142398800,0.18679999999999999],[1142485200,0.1855],[1142571600,0.1862],[1142658000,0.18659999999999999],[1142744400,0.18659999999999999],[1142830800,0.18659999999999999],[1142917200,0.186],[1143003600,0.18160000000000001],[1143090000,0.18279999999999999],[1143176400,0.18360000000000001],[1143262800,0.18290000000000001],[1143349200,0.18290000000000001],[1143435600,0.18290000000000001],[1143522000,0.18260000000000001],[1143608400,0.18229999999999999],[1143694800,0.1827],[1143781200,0.1822],[1143867600,0.18060000000000001],[1143954000,0.18060000000000001],[1144036800,0.18060000000000001],[1144123200,0.18149999999999999],[1144209600,0.18129999999999999],[1144296000,0.17929999999999999],[1144382400,0.17230000000000001],[1144468800,0.1678],[1144555200,0.1678],[1144641600,0.1678],[1144728000,0.1681],[1144814400,0.16839999999999999],[1144900800,0.16350000000000001],[1144987200,0.16259999999999999],[1145073600,0.16259999999999999],[1145160000,0.16259999999999999],[1145246400,0.16259999999999999],[1145332800,0.16120000000000001],[1145419200,0.16350000000000001],[1145505600,0.1633],[1145592000,0.16589999999999999],[1145678400,0.16689999999999999],[1145764800,0.16689999999999999],[1145851200,0.16689999999999999],[1145937600,0.1673],[1146024000,0.1656],[1146110400,0.1636],[1146196800,0.16639999999999999],[1146283200,0.1653],[1146369600,0.1653],[1146456000,0.1653],[1146542400,0.1651],[1146628800,0.16539999999999999],[1146715200,0.16420000000000001],[1146801600,0.16600000000000001],[1146888000,0.1676],[1146974400,0.1676],[1147060800,0.1676],[1147147200,null],[1147406400,0.16420000000000001],[1147492800,0.16339999999999999],[1147579200,0.16339999999999999],[1147665600,0.16339999999999999],[1147752000,0.16439999999999999],[1147838400,0.16439999999999999],[1147924800,0.161],[1148011200,null],[1148097600,0.16089999999999999],[1148184000,0.16089999999999999],[1148270400,0.16089999999999999],[1148356800,0.1613],[1148443200,0.16039999999999999],[1148529600,0.16089999999999999],[1148616000,0.15989999999999999],[1148702400,0.16],[1148788800,0.16],[1148875200,0.16],[1148961600,0.16],[1149048000,0.16020000000000001],[1149134400,0.1668],[1149220800,0.16569999999999999],[1149307200,0.16450000000000001],[1149393600,0.16450000000000001],[1149480000,0.16450000000000001],[1149566400,0.1636],[1149652800,0.1653],[1149739200,0.1651],[1149825600,0.1638],[1149912000,0.16370000000000001],[1149998400,0.16370000000000001],[1150084800,0.16370000000000001],[1150171200,0.16500000000000001],[1150257600,0.16389999999999999],[1150344000,0.16420000000000001],[1150430400,0.16439999999999999],[1150516800,0.1651],[1150603200,0.1651],[1150689600,0.1651],[1150776000,0.16520000000000001],[1150862400,0.16320000000000001],[1150948800,0.15870000000000001],[1151035200,null],[1158638400,0.17560000000000001],[1158724800,0.1749],[1158811200,0.17680000000000001],[1158897600,0.1772],[1158984000,0.17810000000000001],[1159070400,0.17810000000000001],[1159156800,0.17810000000000001],[1159243200,0.17860000000000001],[1159329600,0.1794],[1159416000,0.18049999999999999],[1159502400,0.18110000000000001],[1159588800,0.1812],[1159675200,0.1812],[1159761600,0.1812],[1159848000,0.18379999999999999],[1159934400,0.18179999999999999],[1160020800,0.18190000000000001],[1160107200,0.18129999999999999],[1160193600,0.18160000000000001],[1160280000,0.18160000000000001],[1160366400,0.18160000000000001],[1160452800,0.18210000000000001],[1160539200,0.18179999999999999],[1160625600,0.18160000000000001],[1160712000,0.18110000000000001],[1160798400,null],[1161144000,0.17829999999999999],[1161230400,0.1779],[1161316800,0.17730000000000001],[1161403200,null],[1167886800,0.16539999999999999],[1167973200,0.16520000000000001],[1168059600,0.16689999999999999],[1168146000,0.16689999999999999],[1168232400,0.16689999999999999],[1168318800,0.16739999999999999],[1168405200,0.17019999999999999],[1168491600,0.17019999999999999],[1168578000,0.17219999999999999],[1168664400,0.1719],[1168750800,0.1719],[1168837200,0.1719],[1168923600,0.1719],[1169010000,null],[1169182800,0.16550000000000001],[1169269200,null],[1169528400,0.1666],[1169614800,0.1678],[1169701200,null],[1169787600,0.16439999999999999],[1169874000,0.1661],[1169960400,0.1661],[1170046800,0.1661],[1170133200,0.1663],[1170219600,0.16439999999999999],[1170306000,0.16619999999999999],[1170392400,0.16769999999999999],[1170478800,null],[1170738000,0.17050000000000001],[1170824400,0.17050000000000001],[1170910800,0.17030000000000001],[1170997200,null],[1171083600,0.1663],[1171170000,0.1663],[1171256400,0.1663],[1171342800,0.16800000000000001],[1171429200,0.16889999999999999],[1171515600,0.1704],[1171602000,0.17019999999999999],[1171688400,0.16930000000000001],[1171774800,0.16930000000000001],[1171861200,0.16930000000000001],[1171947600,0.16930000000000001],[1172034000,0.1681],[1172120400,0.16789999999999999],[1172206800,null],[1172638800,0.16869999999999999],[1172725200,0.1666],[1172811600,0.1676],[1172898000,0.1653],[1172984400,0.1653],[1173070800,0.1653],[1173157200,0.16830000000000001],[1173243600,0.1678],[1173330000,0.16739999999999999],[1173416400,0.16769999999999999],[1173502800,0.1676],[1173589200,0.1676],[1173672000,0.1676],[1173758400,0.16719999999999999],[1173844800,0.16650000000000001],[1173931200,0.16550000000000001],[1174017600,0.16439999999999999],[1174104000,0.16470000000000001],[1174190400,0.16470000000000001],[1174276800,0.16470000000000001],[1174363200,0.16420000000000001],[1174449600,0.16520000000000001],[1174536000,0.16569999999999999],[1174622400,0.1646],[1174708800,null],[1174968000,0.16700000000000001],[1175054400,0.1666],[1175140800,0.16389999999999999],[1175227200,null],[1186718400,0.17469999999999999],[1186804800,null],[1187236800,0.1721],[1187323200,null],[1199336400,0.16700000000000001],[1199422800,0.16819999999999999],[1199509200,0.16800000000000001],[1199595600,0.16800000000000001],[1199682000,0.16800000000000001],[1199768400,0.16289999999999999],[1199854800,0.16270000000000001],[1199941200,0.16520000000000001],[1200027600,0.1643],[1200114000,0.16439999999999999],[1200200400,0.16439999999999999],[1200286800,0.16439999999999999],[1200373200,0.16450000000000001],[1200459600,0.16320000000000001],[1200546000,0.16239999999999999],[1200632400,0.16089999999999999],[1200718800,0.15870000000000001],[1200805200,0.15870000000000001],[1200891600,0.15870000000000001],[1200978000,0.15870000000000001],[1201064400,0.1593],[1201150800,0.1608],[1201237200,0.16239999999999999],[1201323600,0.161],[1201410000,0.161],[1201496400,0.161],[1201582800,0.16200000000000001],[1201669200,0.15909999999999999],[1201755600,0.16250000000000001],[1201842000,0.1623],[1201928400,0.1663],[1202014800,0.1663],[1202101200,0.1663],[1202187600,0.16370000000000001],[1202274000,0.1666],[1202360400,0.16669999999999999],[1202446800,0.16700000000000001],[1202533200,0.16800000000000001],[1202619600,0.16800000000000001],[1202706000,0.16800000000000001],[1202792400,0.16830000000000001],[1202878800,0.16600000000000001],[1202965200,0.16520000000000001],[1203051600,0.15959999999999999],[1203138000,0.16239999999999999],[1203224400,0.16239999999999999],[1203310800,0.16239999999999999],[1203397200,0.16239999999999999],[1203483600,0.15959999999999999],[1203570000,0.1605],[1203656400,0.16059999999999999],[1203742800,0.1623],[1203829200,0.1623],[1203915600,0.1623],[1204002000,0.1636],[1204088400,0.16489999999999999],[1204174800,0.16450000000000001],[1204261200,0.1646],[1204347600,0.1638],[1204434000,0.1638],[1204520400,0.1638],[1204606800,0.1636],[1204693200,0.16370000000000001],[1204779600,0.1638],[1204866000,0.16289999999999999],[1204952400,0.1623],[1205038800,0.1623],[1205121600,0.1623],[1205208000,0.16259999999999999],[1205294400,0.16389999999999999],[1205380800,0.16370000000000001],[1205467200,0.16339999999999999],[1205553600,0.1593],[1205640000,0.1593],[1205726400,0.1593],[1205812800,0.1537],[1205899200,0.158],[1205985600,0.1532],[1206072000,0.15679999999999999],[1206158400,0.15679999999999999],[1206244800,0.15679999999999999],[1206331200,0.15679999999999999],[1206417600,0.1565],[1206504000,0.15190000000000001],[1206590400,0.1497],[1206676800,0.154],[1206763200,0.15479999999999999],[1206849600,0.15479999999999999],[1206936000,0.15479999999999999],[1207022400,0.15659999999999999],[1207108800,0.15920000000000001],[1207195200,0.1598],[1207281600,0.1633],[1207368000,0.16400000000000001],[1207454400,0.16400000000000001],[1207540800,0.16400000000000001],[1207627200,0.1641],[1207713600,0.16270000000000001],[1207800000,0.16320000000000001],[1207886400,0.1603],[1207972800,0.16],[1208059200,0.16],[1208145600,0.16],[1208232000,0.1641],[1208318400,0.1641],[1208404800,0.16020000000000001],[1208491200,0.16209999999999999],[1208577600,0.1671],[1208664000,0.1671],[1208750400,0.1671],[1208836800,0.16539999999999999],[1208923200,0.16259999999999999],[1209009600,0.16209999999999999],[1209096000,0.1615],[1209182400,0.16739999999999999],[1209268800,0.16739999999999999],[1209355200,0.16739999999999999],[1209441600,0.1668],[1209528000,0.1714],[1209614400,0.17130000000000001],[1209700800,0.17230000000000001],[1209787200,0.17469999999999999],[1209873600,0.17469999999999999],[1209960000,0.17469999999999999],[1210046400,0.17469999999999999],[1210132800,0.1709],[1210219200,0.16969999999999999],[1210305600,0.1699],[1210392000,0.1716],[1210478400,0.1716],[1210564800,0.1716],[1210651200,0.1716],[1210737600,0.16900000000000001],[1210824000,0.17100000000000001],[1210910400,0.17319999999999999],[1210996800,0.1754],[1211083200,0.1754],[1211169600,0.1754],[1211256000,0.17549999999999999],[1211342400,0.17510000000000001],[1211428800,0.17399999999999999],[1211515200,0.17599999999999999],[1211601600,0.17499999999999999],[1211688000,0.17499999999999999],[1211774400,0.17499999999999999],[1211860800,0.17499999999999999],[1211947200,0.1696],[1212033600,0.1724],[1212120000,0.17249999999999999],[1212206400,0.17499999999999999],[1212292800,0.17499999999999999],[1212379200,0.17499999999999999],[1212465600,0.1716],[1212552000,0.17330000000000001],[1212638400,0.1729],[1212724800,0.17369999999999999],[1212811200,0.17230000000000001],[1212897600,0.17230000000000001],[1212984000,0.17230000000000001],[1213070400,0.17019999999999999],[1213156800,0.1691],[1213243200,0.16830000000000001],[1213329600,0.1681],[1213416000,0.1711],[1213502400,0.1711],[1213588800,0.1711],[1213675200,0.1706],[1213761600,0.17069999999999999],[1213848000,0.16980000000000001],[1213934400,0.1699],[1214020800,0.16889999999999999],[1214107200,0.16889999999999999],[1214193600,0.16889999999999999],[1214280000,0.16880000000000001],[1214366400,0.1694],[1214452800,0.1699],[1214539200,0.1686],[1214625600,0.16919999999999999],[1214712000,0.16919999999999999],[1214798400,0.16919999999999999],[1214884800,0.16839999999999999],[1214971200,0.1678],[1215057600,0.16969999999999999],[1215144000,0.17000000000000001],[1215230400,0.17000000000000001],[1215316800,0.17000000000000001],[1215403200,0.17000000000000001],[1215489600,0.16830000000000001],[1215576000,0.16020000000000001],[1215662400,0.1608],[1215748800,0.1605],[1215835200,0.15890000000000001],[1215921600,0.15890000000000001],[1216008000,0.15890000000000001],[1216094400,0.15440000000000001],[1216180800,0.154],[1216267200,0.15640000000000001],[1216353600,0.15859999999999999],[1216440000,0.15890000000000001],[1216526400,0.15890000000000001],[1216612800,0.15890000000000001],[1216699200,0.16139999999999999],[1216785600,0.15529999999999999],[1216872000,0.15490000000000001],[1216958400,0.1532],[1217044800,0.14999999999999999],[1217131200,0.14999999999999999],[1217217600,0.14999999999999999],[1217304000,0.14999999999999999],[1217390400,0.14979999999999999],[1217476800,0.15490000000000001],[1217563200,0.1535],[1217649600,0.15229999999999999],[1217736000,0.15229999999999999],[1217822400,0.15229999999999999],[1217908800,0.15060000000000001],[1217995200,0.15210000000000001],[1218081600,0.154],[1218168000,0.15529999999999999],[1218254400,0.15740000000000001],[1218340800,0.15740000000000001],[1218427200,0.15740000000000001],[1218513600,0.15640000000000001],[1218600000,0.15479999999999999],[1218686400,0.16109999999999999],[1218772800,0.16139999999999999],[1218859200,0.16209999999999999],[1218945600,0.16209999999999999],[1219032000,0.16209999999999999],[1219118400,0.16170000000000001],[1219204800,0.16189999999999999],[1219291200,0.16250000000000001],[1219377600,0.1636],[1219464000,0.16400000000000001],[1219550400,0.16400000000000001],[1219636800,0.16400000000000001],[1219723200,0.1636],[1219809600,0.1638],[1219896000,0.16389999999999999],[1219982400,0.16259999999999999],[1220068800,0.1595],[1220155200,0.1595],[1220241600,0.1595],[1220328000,0.1595],[1220414400,0.1588],[1220500800,0.1593],[1220587200,0.15859999999999999],[1220673600,0.159],[1220760000,0.159],[1220846400,0.159],[1220932800,0.1479],[1221019200,0.14410000000000001],[1221105600,0.14360000000000001],[1221192000,0.14510000000000001],[1221278400,0.1429],[1221364800,0.1429],[1221451200,0.1429],[1221537600,0.1452],[1221624000,0.14699999999999999],[1221710400,0.14960000000000001],[1221796800,0.1477],[1221883200,0.1447],[1221969600,0.1447],[1222056000,0.1447],[1222142400,0.14360000000000001],[1222228800,0.13819999999999999],[1222315200,0.1391],[1222401600,0.1394],[1222488000,0.14000000000000001],[1222574400,0.14000000000000001],[1222660800,0.14000000000000001],[1222747200,0.1386],[1222833600,0.13980000000000001],[1222920000,0.13930000000000001],[1223006400,0.13750000000000001],[1223092800,0.13750000000000001],[1223179200,0.13750000000000001],[1223265600,0.13750000000000001],[1223352000,0.14330000000000001],[1223438400,0.1419],[1223524800,0.14269999999999999],[1223611200,0.1409],[1223697600,0.1341],[1223784000,0.1341],[1223870400,0.1341],[1223956800,0.1356],[1224043200,0.13569999999999999],[1224129600,0.13300000000000001],[1224216000,0.13439999999999999],[1224302400,0.1351],[1224388800,0.1351],[1224475200,0.1351],[1224561600,0.1346],[1224648000,0.13389999999999999],[1224734400,0.13250000000000001],[1224820800,0.13370000000000001],[1224907200,0.1333],[1224993600,0.1333],[1225080000,0.1333],[1225166400,0.12770000000000001],[1225252800,0.1313],[1225339200,0.13],[1225425600,0.12970000000000001],[1225512000,0.12859999999999999],[1225598400,0.12859999999999999],[1225688400,0.12859999999999999],[1225774800,0.12820000000000001],[1225861200,0.12570000000000001],[1225947600,0.12790000000000001],[1226034000,0.12479999999999999],[1226120400,0.12540000000000001],[1226206800,0.12540000000000001],[1226293200,0.12540000000000001],[1226379600,0.12759999999999999],[1226466000,0.1288],[1226552400,0.12870000000000001],[1226638800,0.1303],[1226725200,0.13020000000000001],[1226811600,0.13020000000000001],[1226898000,0.13020000000000001],[1226984400,0.1293],[1227070800,0.12790000000000001],[1227157200,0.12740000000000001],[1227243600,0.1263],[1227330000,0.128],[1227416400,0.128],[1227502800,0.128],[1227589200,0.1249],[1227675600,0.12540000000000001],[1227762000,0.12479999999999999],[1227848400,0.12479999999999999],[1227934800,0.12470000000000001],[1228021200,0.12470000000000001],[1228107600,0.12470000000000001],[1228194000,0.1237],[1228280400,0.124],[1228366800,0.1227],[1228453200,0.12230000000000001],[1228539600,0.1232],[1228626000,0.1232],[1228712400,0.1232],[1228798800,0.1237],[1228885200,0.1137],[1228971600,0.10730000000000001],[1229058000,0.1072],[1229144400,0.10630000000000001],[1229230800,0.10630000000000001],[1229317200,0.10630000000000001],[1229403600,0.107],[1229490000,0.1123],[1229576400,0.108],[1229662800,0.10730000000000001],[1229749200,0.1075],[1229835600,0.1075],[1229922000,0.1075],[1230008400,0.10829999999999999],[1230094800,0.1082],[1230181200,0.1055],[1230267600,0.1055],[1230354000,0.10249999999999999],[1230440400,0.10249999999999999],[1230526800,0.10249999999999999],[1230613200,0.1031],[1230699600,0.10340000000000001],[1230786000,0.1004],[1230872400,0.1004],[1230958800,null],[1263618000,0.1741],[1263704400,0.1741],[1263790800,0.1741],[1263877200,0.1741],[1263963600,0.1767],[1264050000,0.17660000000000001],[1264136400,0.1736],[1264222800,0.17280000000000001],[1264309200,0.17280000000000001],[1264395600,0.17280000000000001],[1264482000,0.16839999999999999],[1264568400,0.17530000000000001],[1264654800,0.1736],[1264741200,0.18770000000000001],[1264827600,0.19600000000000001],[1264914000,0.19600000000000001],[1265000400,0.19600000000000001],[1265086800,0.1968],[1265173200,0.1968],[1265259600,0.2044],[1265346000,0.216],[1265432400,0.2261],[1265518800,0.2261],[1265605200,0.2261],[1265691600,0.22539999999999999],[1265778000,0.22939999999999999],[1265864400,0.2412],[1265950800,0.24210000000000001],[1266037200,0.25030000000000002],[1266123600,0.25030000000000002],[1266210000,0.25030000000000002],[1266296400,0.25030000000000002],[1266382800,0.28520000000000001],[1266469200,0.25969999999999999],[1266555600,0.25919999999999999],[1266642000,0.2462],[1266728400,0.2462],[1266814800,0.2462],[1266901200,0.2359],[1266987600,0.2331],[1267074000,0.2326],[1267160400,0.2359],[1267246800,0.246],[1267333200,0.246],[1267419600,0.246],[1267506000,0.24560000000000001],[1267592400,0.2329],[1267678800,0.2276],[1267765200,0.22600000000000001],[1267851600,0.22189999999999999],[1267938000,0.22189999999999999],[1268024400,0.22189999999999999],[1268110800,0.21129999999999999],[1268197200,0.20319999999999999],[1268283600,0.20269999999999999],[1268370000,0.20619999999999999],[1268456400,0.21099999999999999],[1268542800,0.21099999999999999],[1268625600,0.21099999999999999],[1268712000,0.22009999999999999],[1268798400,0.2291],[1268884800,0.23760000000000001],[1268971200,0.23780000000000001],[1269057600,0.23780000000000001],[1269144000,0.23780000000000001],[1269230400,0.23780000000000001],[1269316800,0.23499999999999999],[1269403200,0.2351],[1269489600,0.21920000000000001],[1269576000,0.2195],[1269662400,0.21940000000000001],[1269748800,0.21940000000000001],[1269835200,0.21940000000000001],[1269921600,0.21929999999999999],[1270008000,0.21440000000000001],[1270094400,0.2147],[1270180800,0.21149999999999999],[1270267200,0.21149999999999999],[1270353600,0.21149999999999999],[1270440000,0.21149999999999999],[1270526400,0.20999999999999999],[1270612800,0.2094],[1270699200,0.2072],[1270785600,0.2089],[1270872000,0.2092],[1270958400,0.2092],[1271044800,0.2092],[1271131200,0.20860000000000001],[1271217600,0.20849999999999999],[1271304000,0.20710000000000001],[1271390400,0.1938],[1271476800,null],[1271822400,0.184],[1271908800,null],[1273291200,0.17530000000000001],[1273377600,0.17530000000000001],[1273464000,0.17530000000000001],[1273550400,0.18909999999999999],[1273636800,0.18790000000000001],[1273723200,null],[1273809600,0.18279999999999999],[1273896000,0.1832],[1273982400,0.1832],[1274068800,0.1832],[1274155200,null],[1275710400,0.17399999999999999],[1275796800,0.17399999999999999],[1275883200,0.17399999999999999],[1275969600,0.17499999999999999],[1276056000,0.17399999999999999],[1276142400,0.17349999999999999],[1276228800,null],[1277438400,0.17419999999999999],[1277524800,null],[1277870400,0.17630000000000001],[1277956800,0.1757],[1278043200,0.17680000000000001],[1278129600,0.1865],[1278216000,0.1865],[1278302400,0.1865],[1278388800,0.1865],[1278475200,0.18060000000000001],[1278561600,0.18149999999999999],[1278648000,0.1804],[1278734400,0.18840000000000001],[1278820800,0.18840000000000001],[1278907200,0.18840000000000001],[1278993600,0.18940000000000001],[1279080000,0.17960000000000001],[1279166400,0.18129999999999999],[1279252800,0.18190000000000001],[1279339200,0.17599999999999999],[1279425600,0.17599999999999999],[1279512000,0.17599999999999999],[1279598400,0.1764],[1279684800,0.17660000000000001],[1279771200,0.18279999999999999],[1279857600,0.1842],[1279944000,0.18329999999999999],[1280030400,0.18329999999999999],[1280116800,0.18329999999999999],[1280203200,0.18160000000000001],[1280289600,null],[1280462400,0.17929999999999999],[1280548800,null],[1294117200,0.185],[1294203600,0.18590000000000001],[1294290000,0.18490000000000001],[1294376400,0.18479999999999999],[1294462800,null],[1296536400,0.1794],[1296622800,null],[1296795600,0.18820000000000001],[1296882000,0.18840000000000001],[1296968400,0.18840000000000001],[1297054800,0.18840000000000001],[1297141200,0.18759999999999999],[1297227600,0.18729999999999999],[1297314000,0.2135],[1297400400,0.2019],[1297486800,0.2014],[1297573200,0.2014],[1297659600,0.2014],[1297746000,0.20849999999999999],[1297832400,0.2092],[1297918800,0.20610000000000001],[1298005200,0.20599999999999999],[1298091600,0.20649999999999999],[1298178000,0.20649999999999999],[1298264400,0.20649999999999999],[1298350800,0.20649999999999999],[1298437200,0.2064],[1298523600,0.20730000000000001],[1298610000,0.20630000000000001],[1298696400,0.20860000000000001],[1298782800,0.20860000000000001],[1298869200,0.20860000000000001],[1298955600,0.21029999999999999],[1299042000,0.20749999999999999],[1299128400,0.20730000000000001],[1299214800,0.21390000000000001],[1299301200,0.21360000000000001],[1299387600,0.21360000000000001],[1299474000,0.21360000000000001],[1299560400,0.214],[1299646800,0.2064],[1299733200,0.21029999999999999],[1299819600,0.2104],[1299906000,0.2059],[1299992400,0.2059],[1300075200,0.2059],[1300161600,0.20349999999999999],[1300248000,0.20319999999999999],[1300334400,0.2024],[1300420800,0.20050000000000001],[1300507200,0.19939999999999999],[1300593600,0.19939999999999999],[1300680000,0.19939999999999999],[1300766400,0.19889999999999999],[1300852800,0.21060000000000001],[1300939200,0.21129999999999999],[1301025600,0.21160000000000001],[1301112000,0.2107],[1301198400,0.2107],[1301284800,0.2107],[1301371200,0.2102],[1301457600,0.2122],[1301544000,0.21199999999999999],[1301630400,0.20669999999999999],[1301716800,0.2099],[1301803200,0.2099],[1301889600,0.2099],[1301976000,0.21110000000000001],[1302062400,0.2107],[1302148800,0.21049999999999999],[1302235200,0.20649999999999999],[1302321600,0.20710000000000001],[1302408000,0.20710000000000001],[1302494400,0.20710000000000001],[1302580800,0.20519999999999999],[1302667200,0.20610000000000001],[1302753600,0.2059],[1302840000,0.20549999999999999],[1302926400,0.20499999999999999],[1303012800,0.20499999999999999],[1303099200,0.20499999999999999],[1303185600,0.1981],[1303272000,0.19120000000000001],[1303358400,0.19109999999999999],[1303444800,0.191],[1303531200,0.191],[1303617600,0.191],[1303704000,0.191],[1303790400,0.18629999999999999],[1303876800,null],[1325653200,0.17999999999999999],[1325739600,0.19589999999999999],[1325826000,0.19109999999999999],[1325912400,0.18909999999999999],[1325998800,0.18909999999999999],[1326085200,0.18909999999999999],[1326171600,0.19120000000000001],[1326258000,0.1925],[1326344400,0.19159999999999999],[1326430800,0.19389999999999999],[1326517200,0.19420000000000001],[1326603600,0.19420000000000001],[1326690000,0.19420000000000001],[1326776400,0.19420000000000001],[1326862800,0.1946],[1326949200,0.18210000000000001],[1327035600,0.1825],[1327122000,0.18160000000000001],[1327208400,0.18160000000000001],[1327294800,0.18160000000000001],[1327381200,0.18210000000000001],[1327467600,0.1812],[1327554000,0.18079999999999999],[1327640400,0.17979999999999999],[1327726800,null],[1328590800,0.1885],[1328677200,0.18870000000000001],[1328763600,0.19170000000000001],[1328850000,0.1938],[1328936400,0.19420000000000001],[1329022800,0.19420000000000001],[1329109200,0.19420000000000001],[1329195600,0.19339999999999999],[1329282000,0.19089999999999999],[1329368400,0.2046],[1329454800,0.19109999999999999],[1329541200,0.1908],[1329627600,0.1908],[1329714000,0.1908],[1329800400,0.1908],[1329886800,0.1963],[1329973200,0.2024],[1330059600,0.20100000000000001],[1330146000,0.20119999999999999],[1330232400,0.20119999999999999],[1330318800,0.20119999999999999],[1330405200,0.2014],[1330491600,0.19589999999999999],[1330578000,0.2031],[1330664400,0.20380000000000001],[1330750800,0.19850000000000001],[1330837200,0.19850000000000001],[1330923600,0.19850000000000001],[1331010000,0.19850000000000001],[1331096400,0.1953],[1331182800,0.19520000000000001],[1331269200,0.20830000000000001],[1331355600,0.21079999999999999],[1331442000,0.21079999999999999],[1331524800,0.21079999999999999],[1331611200,0.20399999999999999],[1331697600,0.21360000000000001],[1331784000,0.21190000000000001],[1331870400,0.2046],[1331956800,0.20480000000000001],[1332043200,0.20480000000000001],[1332129600,0.20480000000000001],[1332216000,0.20399999999999999],[1332302400,0.20999999999999999],[1332388800,null],[1332475200,0.19869999999999999],[1332561600,null],[1338350400,0.2014],[1338436800,0.1951],[1338523200,0.20150000000000001],[1338609600,0.2009],[1338696000,0.2009],[1338782400,0.2009],[1338868800,0.20100000000000001],[1338955200,0.20080000000000001],[1339041600,0.20449999999999999],[1339128000,0.2049],[1339214400,0.20480000000000001],[1339300800,0.20480000000000001],[1339387200,0.20480000000000001],[1339473600,0.2054],[1339560000,0.20599999999999999],[1339646400,0.20569999999999999],[1339732800,0.20100000000000001],[1339819200,0.20100000000000001],[1339905600,0.20100000000000001],[1339992000,0.20100000000000001],[1340078400,0.20150000000000001],[1340164800,0.20119999999999999],[1340251200,0.2006],[1340337600,0.19919999999999999],[1340424000,null],[1357362000,0.1782],[1357448400,0.1782],[1357534800,0.1782],[1357621200,0.17760000000000001],[1357707600,0.17710000000000001],[1357794000,0.1772],[1357880400,0.1867],[1357966800,0.1857],[1358053200,0.1857],[1358139600,0.1857],[1358226000,0.18540000000000001],[1358312400,0.18410000000000001],[1358398800,0.1847],[1358485200,0.18479999999999999],[1358571600,0.1852],[1358658000,0.1852],[1358744400,0.1852],[1358830800,0.1852],[1358917200,0.18870000000000001],[1359003600,0.17899999999999999],[1359090000,0.1837],[1359176400,0.1842],[1359262800,0.1842],[1359349200,0.1842],[1359435600,0.188],[1359522000,0.18990000000000001],[1359608400,0.1895],[1359694800,0.19520000000000001],[1359781200,0.19259999999999999],[1359867600,0.19259999999999999],[1359954000,0.19259999999999999],[1360040400,0.1933],[1360126800,0.1895],[1360213200,0.1893],[1360299600,0.19900000000000001],[1360386000,0.18759999999999999],[1360472400,0.18759999999999999],[1360558800,0.18759999999999999],[1360645200,0.1875],[1360731600,0.1943],[1360818000,0.19409999999999999],[1360904400,0.19359999999999999],[1360990800,0.1983],[1361077200,0.1983],[1361163600,0.1983],[1361250000,0.1983],[1361336400,null],[1361854800,0.1731],[1361941200,null],[1362027600,0.17610000000000001],[1362114000,null],[1362200400,0.18149999999999999],[1362286800,0.18149999999999999],[1362373200,0.18149999999999999],[1362459600,0.18410000000000001],[1362546000,null],[1363147200,0.19309999999999999],[1363233600,0.19040000000000001],[1363320000,null]],"color":"","scatterMarkerSymbol":"none"},"TERA":{"name":"TERA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.1009],[948344400,0.11550000000000001],[948430800,0.11700000000000001],[948517200,0.1235],[948603600,0.1235],[948690000,0.1235],[948776400,0.1295],[948862800,0.1221],[948949200,0.12139999999999999],[949035600,0.1116],[949122000,0.1074],[949208400,0.1074],[949294800,0.1074],[949381200,0.1172],[949467600,0.1371],[949554000,0.14230000000000001],[949640400,0.13489999999999999],[949726800,0.13089999999999999],[949813200,0.13089999999999999],[949899600,0.13089999999999999],[949986000,0.13100000000000001],[950072400,0.1265],[950158800,0.11840000000000001],[950245200,0.11940000000000001],[950331600,0.1227],[950418000,0.1227],[950504400,0.1227],[950590800,0.1124],[950677200,0.1091],[950763600,0.1178],[950850000,0.12740000000000001],[950936400,0.12809999999999999],[951022800,0.12809999999999999],[951109200,0.12809999999999999],[951195600,0.12809999999999999],[951282000,0.13189999999999999],[951368400,0.13100000000000001],[951454800,0.13070000000000001],[951541200,0.1268],[951627600,0.1268],[951714000,0.1268],[951800400,0.12670000000000001],[951886800,0.1255],[951973200,0.16830000000000001],[952059600,0.14960000000000001],[952146000,0.14929999999999999],[952232400,0.14929999999999999],[952318800,0.14929999999999999],[952405200,null],[952664400,0.13550000000000001],[952750800,0.13289999999999999],[952837200,0.13289999999999999],[952923600,0.13289999999999999],[953010000,0.12759999999999999],[953096400,null],[1041570000,0.1925],[1041656400,0.19070000000000001],[1041742800,0.19070000000000001],[1041829200,0.19070000000000001],[1041915600,0.19550000000000001],[1042002000,0.19520000000000001],[1042088400,0.1893],[1042174800,0.191],[1042261200,0.18429999999999999],[1042347600,0.18429999999999999],[1042434000,0.18429999999999999],[1042520400,0.18720000000000001],[1042606800,0.19289999999999999],[1042693200,0.19320000000000001],[1042779600,0.1928],[1042866000,0.18759999999999999],[1042952400,0.18759999999999999],[1043038800,0.18759999999999999],[1043125200,0.18759999999999999],[1043211600,0.1812],[1043298000,0.17380000000000001],[1043384400,0.1714],[1043470800,0.1777],[1043557200,0.1777],[1043643600,0.1777],[1043730000,0.17530000000000001],[1043816400,0.18140000000000001],[1043902800,0.1767],[1043989200,0.1744],[1044075600,0.16170000000000001],[1044162000,0.16170000000000001],[1044248400,0.16170000000000001],[1044334800,0.1613],[1044421200,0.15329999999999999],[1044507600,0.1479],[1044594000,0.15359999999999999],[1044680400,0.1512],[1044766800,0.1512],[1044853200,0.1512],[1044939600,0.14899999999999999],[1045026000,0.1502],[1045112400,0.1542],[1045198800,0.1729],[1045285200,0.17849999999999999],[1045371600,0.17849999999999999],[1045458000,0.17849999999999999],[1045544400,0.17849999999999999],[1045630800,0.18540000000000001],[1045717200,0.18429999999999999],[1045803600,0.1888],[1045890000,0.19040000000000001],[1045976400,0.19040000000000001],[1046062800,0.19040000000000001],[1046149200,0.1933],[1046235600,0.20349999999999999],[1046322000,0.20180000000000001],[1046408400,0.2077],[1046494800,0.21190000000000001],[1046581200,0.21190000000000001],[1046667600,0.21190000000000001],[1046754000,0.21149999999999999],[1046840400,0.1636],[1046926800,0.17280000000000001],[1047013200,0.15870000000000001],[1047099600,0.1653],[1047186000,0.1653],[1047272400,0.1653],[1047358800,0.1641],[1047445200,0.16289999999999999],[1047531600,0.1613],[1047618000,0.16489999999999999],[1047704400,0.16719999999999999],[1047790800,0.16719999999999999],[1047877200,0.16719999999999999],[1047963600,0.17780000000000001],[1048050000,0.18690000000000001],[1048136400,0.17799999999999999],[1048222800,0.17649999999999999],[1048309200,0.17810000000000001],[1048395600,0.17810000000000001],[1048482000,0.17810000000000001],[1048568400,0.17849999999999999],[1048654800,0.1762],[1048741200,0.1779],[1048827600,0.17469999999999999],[1048914000,0.17199999999999999],[1049000400,0.17199999999999999],[1049086800,0.17199999999999999],[1049173200,0.1636],[1049259600,0.16539999999999999],[1049346000,0.18079999999999999],[1049432400,0.18010000000000001],[1049518800,0.1794],[1049605200,0.1794],[1049688000,0.1794],[1049774400,0.182],[1049860800,0.18509999999999999],[1049947200,0.17699999999999999],[1050033600,0.1807],[1050120000,0.17910000000000001],[1050206400,0.17910000000000001],[1050292800,0.17910000000000001],[1050379200,0.18340000000000001],[1050465600,0.18740000000000001],[1050552000,0.191],[1050638400,0.1918],[1050724800,0.1918],[1050811200,0.1918],[1050897600,0.1918],[1050984000,0.19339999999999999],[1051070400,0.18909999999999999],[1051156800,0.182],[1051243200,0.1822],[1051329600,0.1825],[1051416000,0.1825],[1051502400,0.1825],[1051588800,0.18340000000000001],[1051675200,0.1832],[1051761600,0.18360000000000001],[1051848000,0.1663],[1051934400,0.16569999999999999],[1052020800,0.16569999999999999],[1052107200,0.16569999999999999],[1052193600,0.1666],[1052280000,0.1648],[1052366400,0.16470000000000001],[1052452800,0.1686],[1052539200,0.1668],[1052625600,0.1668],[1052712000,0.1668],[1052798400,0.16969999999999999],[1052884800,0.16589999999999999],[1052971200,0.1668],[1053057600,0.18410000000000001],[1053144000,0.1807],[1053230400,0.1807],[1053316800,0.1807],[1053403200,0.17169999999999999],[1053489600,0.1699],[1053576000,0.17019999999999999],[1053662400,0.1719],[1053748800,0.17549999999999999],[1053835200,0.17549999999999999],[1053921600,0.17549999999999999],[1054008000,0.17549999999999999],[1054094400,0.1799],[1054180800,0.18379999999999999],[1054267200,0.18629999999999999],[1054353600,0.18290000000000001],[1054440000,0.18290000000000001],[1054526400,0.18290000000000001],[1054612800,0.19040000000000001],[1054699200,0.18790000000000001],[1054785600,0.18429999999999999],[1054872000,0.182],[1054958400,0.1784],[1055044800,0.1784],[1055131200,0.1784],[1055217600,0.1764],[1055304000,0.18329999999999999],[1055390400,0.18110000000000001],[1055476800,0.1779],[1055563200,0.1673],[1055649600,0.1673],[1055736000,0.1673],[1055822400,0.1804],[1055908800,0.17560000000000001],[1055995200,0.1736],[1056081600,0.1726],[1056168000,0.1701],[1056254400,0.1701],[1056340800,0.1701],[1056427200,0.17730000000000001],[1056513600,0.18110000000000001],[1056600000,0.18210000000000001],[1056686400,0.1794],[1056772800,0.17760000000000001],[1056859200,0.17760000000000001],[1056945600,0.17760000000000001],[1057032000,0.17499999999999999],[1057118400,0.1779],[1057204800,0.17879999999999999],[1057291200,0.1759],[1057377600,0.1759],[1057464000,0.1759],[1057550400,0.1759],[1057636800,0.1925],[1057723200,0.20069999999999999],[1057809600,0.19259999999999999],[1057896000,0.18729999999999999],[1057982400,0.18890000000000001],[1058068800,0.18890000000000001],[1058155200,0.18890000000000001],[1058241600,0.19470000000000001],[1058328000,0.1905],[1058414400,0.1978],[1058500800,0.19089999999999999],[1058587200,0.19889999999999999],[1058673600,0.19889999999999999],[1058760000,0.19889999999999999],[1058846400,0.19969999999999999],[1058932800,0.20150000000000001],[1059019200,0.1976],[1059105600,0.193],[1059192000,0.19620000000000001],[1059278400,0.19620000000000001],[1059364800,0.19620000000000001],[1059451200,0.193],[1059537600,0.19040000000000001],[1059624000,0.20730000000000001],[1059710400,0.23369999999999999],[1059796800,0.23710000000000001],[1059883200,0.23710000000000001],[1059969600,0.23710000000000001],[1060056000,0.24349999999999999],[1060142400,0.23569999999999999],[1060228800,0.2387],[1060315200,0.2384],[1060401600,0.2306],[1060488000,0.2306],[1060574400,0.2306],[1060660800,0.23280000000000001],[1060747200,0.23780000000000001],[1060833600,0.23799999999999999],[1060920000,0.25800000000000001],[1061006400,0.26290000000000002],[1061092800,0.26290000000000002],[1061179200,0.26290000000000002],[1061265600,0.26229999999999998],[1061352000,0.26679999999999998],[1061438400,0.2646],[1061524800,0.25509999999999999],[1061611200,0.25540000000000002],[1061697600,0.25540000000000002],[1061784000,0.25540000000000002],[1061870400,0.24199999999999999],[1061956800,0.2455],[1062043200,0.24909999999999999],[1062129600,0.25919999999999999],[1062216000,0.2591],[1062302400,0.2591],[1062388800,0.2591],[1062475200,0.2591],[1062561600,0.2631],[1062648000,0.25690000000000002],[1062734400,0.26319999999999999],[1062820800,0.27179999999999999],[1062907200,0.27179999999999999],[1062993600,0.27179999999999999],[1063080000,0.26050000000000001],[1063166400,0.26140000000000002],[1063252800,0.26740000000000003],[1063339200,0.26200000000000001],[1063425600,0.26550000000000001],[1063512000,0.26550000000000001],[1063598400,0.26550000000000001],[1063684800,0.25719999999999998],[1063771200,0.25990000000000002],[1063857600,0.24959999999999999],[1063944000,0.25369999999999998],[1064030400,0.2495],[1064116800,0.2495],[1064203200,0.2495],[1064289600,0.23619999999999999],[1064376000,0.2432],[1064462400,0.2354],[1064548800,0.23649999999999999],[1064635200,0.2346],[1064721600,0.2346],[1064808000,0.2346],[1064894400,0.23200000000000001],[1064980800,0.21909999999999999],[1065067200,0.22159999999999999],[1065153600,0.2432],[1065240000,0.25180000000000002],[1065326400,0.25180000000000002],[1065412800,0.25180000000000002],[1065499200,0.25819999999999999],[1065585600,0.26000000000000001],[1065672000,0.25519999999999998],[1065758400,0.26050000000000001],[1065844800,0.2591],[1065931200,0.2591],[1066017600,0.2591],[1066104000,0.25600000000000001],[1066190400,0.2407],[1066276800,0.2366],[1066363200,0.2225],[1066449600,0.21579999999999999],[1066536000,0.21579999999999999],[1066622400,0.21579999999999999],[1066708800,0.23039999999999999],[1066795200,0.23849999999999999],[1066881600,0.2286],[1066968000,0.22359999999999999],[1067054400,0.22850000000000001],[1067140800,0.22850000000000001],[1067230800,0.22850000000000001],[1067317200,0.22459999999999999],[1067403600,0.23999999999999999],[1067490000,0.2321],[1067576400,0.24299999999999999],[1067662800,0.2505],[1067749200,0.2505],[1067835600,0.2505],[1067922000,0.24099999999999999],[1068008400,0.2359],[1068094800,0.23580000000000001],[1068181200,0.2266],[1068267600,0.2293],[1068354000,0.2293],[1068440400,0.2293],[1068526800,0.2298],[1068613200,0.2268],[1068699600,0.2303],[1068786000,0.2266],[1068872400,0.22140000000000001],[1068958800,0.22140000000000001],[1069045200,0.22140000000000001],[1069131600,0.21859999999999999],[1069218000,0.21540000000000001],[1069304400,0.2147],[1069390800,0.20599999999999999],[1069477200,0.2087],[1069563600,0.2087],[1069650000,0.2087],[1069736400,0.20999999999999999],[1069822800,0.20549999999999999],[1069909200,0.19420000000000001],[1069995600,0.19420000000000001],[1070082000,0.19470000000000001],[1070168400,0.19470000000000001],[1070254800,0.19470000000000001],[1070341200,0.17960000000000001],[1070427600,0.1888],[1070514000,0.1883],[1070600400,0.18410000000000001],[1070686800,0.1794],[1070773200,0.1794],[1070859600,0.1794],[1070946000,0.17799999999999999],[1071032400,0.17699999999999999],[1071118800,null],[1071810000,0.17929999999999999],[1071896400,0.1774],[1071982800,0.1774],[1072069200,0.1774],[1072155600,0.18179999999999999],[1072242000,0.19539999999999999],[1072328400,0.19400000000000001],[1072414800,0.19400000000000001],[1072501200,0.19539999999999999],[1072587600,0.19539999999999999],[1072674000,0.19539999999999999],[1072760400,0.19620000000000001],[1072846800,0.19439999999999999],[1072933200,0.19089999999999999],[1073019600,0.19089999999999999],[1073106000,0.1789],[1073192400,0.1789],[1073278800,0.1789],[1073365200,0.18429999999999999],[1073451600,0.19980000000000001],[1073538000,0.19670000000000001],[1073624400,0.1948],[1073710800,0.1963],[1073797200,0.1963],[1073883600,0.1963],[1073970000,0.1971],[1074056400,0.2001],[1074142800,0.19850000000000001],[1074229200,0.19439999999999999],[1074315600,0.2011],[1074402000,0.2011],[1074488400,0.2011],[1074574800,0.2011],[1074661200,0.19400000000000001],[1074747600,0.19009999999999999],[1074834000,0.19059999999999999],[1074920400,0.1913],[1075006800,0.1913],[1075093200,0.1913],[1075179600,0.1973],[1075266000,0.19450000000000001],[1075352400,0.1862],[1075438800,null],[1104814800,0.1754],[1104901200,null],[1167886800,0.1661],[1167973200,0.16650000000000001],[1168059600,0.1663],[1168146000,0.1663],[1168232400,0.1663],[1168318800,0.1714],[1168405200,0.17449999999999999],[1168491600,0.1822],[1168578000,0.18340000000000001],[1168664400,0.1807],[1168750800,0.1807],[1168837200,0.1807],[1168923600,0.1807],[1169010000,0.17879999999999999],[1169096400,0.1794],[1169182800,0.1825],[1169269200,0.1696],[1169355600,0.1696],[1169442000,0.1696],[1169528400,null],[1169701200,0.16589999999999999],[1169787600,0.16439999999999999],[1169874000,null],[1170219600,0.1643],[1170306000,null],[1170997200,0.1694],[1171083600,0.1696],[1171170000,0.1696],[1171256400,0.1696],[1171342800,0.17030000000000001],[1171429200,0.1691],[1171515600,0.16930000000000001],[1171602000,0.17730000000000001],[1171688400,0.1865],[1171774800,0.1865],[1171861200,0.1865],[1171947600,0.1865],[1172034000,0.18659999999999999],[1172120400,0.19170000000000001],[1172206800,0.18920000000000001],[1172293200,0.1908],[1172379600,0.1908],[1172466000,0.1908],[1172552400,0.1852],[1172638800,0.1837],[1172725200,0.18160000000000001],[1172811600,0.17999999999999999],[1172898000,0.1784],[1172984400,0.1784],[1173070800,0.1784],[1173157200,0.17519999999999999],[1173243600,0.17760000000000001],[1173330000,0.17949999999999999],[1173416400,0.17999999999999999],[1173502800,0.17749999999999999],[1173589200,0.17749999999999999],[1173672000,0.17749999999999999],[1173758400,0.17929999999999999],[1173844800,0.1719],[1173931200,0.17380000000000001],[1174017600,0.1734],[1174104000,0.1731],[1174190400,0.1731],[1174276800,0.1731],[1174363200,0.17760000000000001],[1174449600,0.17960000000000001],[1174536000,0.18509999999999999],[1174622400,0.18279999999999999],[1174708800,0.1825],[1174795200,0.1825],[1174881600,0.1825],[1174968000,0.1825],[1175054400,0.18459999999999999],[1175140800,0.17949999999999999],[1175227200,0.18049999999999999],[1175313600,0.1857],[1175400000,0.1857],[1175486400,0.1857],[1175572800,0.1883],[1175659200,0.191],[1175745600,0.18770000000000001],[1175832000,0.18820000000000001],[1175918400,0.18820000000000001],[1176004800,0.18820000000000001],[1176091200,0.18820000000000001],[1176177600,0.19070000000000001],[1176264000,0.18870000000000001],[1176350400,0.18629999999999999],[1176436800,0.1825],[1176523200,0.17730000000000001],[1176609600,0.17730000000000001],[1176696000,0.17730000000000001],[1176782400,0.1835],[1176868800,0.17860000000000001],[1176955200,0.1794],[1177041600,0.17730000000000001],[1177128000,0.17660000000000001],[1177214400,0.17660000000000001],[1177300800,0.17660000000000001],[1177387200,0.17860000000000001],[1177473600,0.18290000000000001],[1177560000,0.18099999999999999],[1177646400,0.1784],[1177732800,0.1777],[1177819200,0.1777],[1177905600,0.1777],[1177992000,null],[1199509200,0.15440000000000001],[1199595600,0.15440000000000001],[1199682000,0.15440000000000001],[1199768400,0.155],[1199854800,null],[1200373200,0.1532],[1200459600,null],[1200546000,0.14990000000000001],[1200632400,0.1469],[1200718800,0.1454],[1200805200,0.1454],[1200891600,0.1454],[1200978000,0.1454],[1201064400,0.155],[1201150800,0.1555],[1201237200,0.15640000000000001],[1201323600,0.15290000000000001],[1201410000,0.15290000000000001],[1201496400,0.15290000000000001],[1201582800,0.14860000000000001],[1201669200,0.14960000000000001],[1201755600,0.14749999999999999],[1201842000,0.1502],[1201928400,0.1517],[1202014800,0.1517],[1202101200,0.1517],[1202187600,0.15279999999999999],[1202274000,null],[1202533200,0.1464],[1202619600,0.1464],[1202706000,0.1464],[1202792400,null],[1203051600,0.14779999999999999],[1203138000,null],[1205899200,0.15090000000000001],[1205985600,null],[1206072000,0.1537],[1206158400,0.1537],[1206244800,0.1537],[1206331200,0.1537],[1206417600,0.16139999999999999],[1206504000,0.16789999999999999],[1206590400,0.1686],[1206676800,0.1633],[1206763200,0.16250000000000001],[1206849600,0.16250000000000001],[1206936000,0.16250000000000001],[1207022400,0.1663],[1207108800,0.1678],[1207195200,0.17000000000000001],[1207281600,0.17230000000000001],[1207368000,0.16769999999999999],[1207454400,0.16769999999999999],[1207540800,0.16769999999999999],[1207627200,0.16719999999999999],[1207713600,0.1661],[1207800000,0.16320000000000001],[1207886400,0.1643],[1207972800,0.1618],[1208059200,0.1618],[1208145600,0.1618],[1208232000,0.16039999999999999],[1208318400,0.1603],[1208404800,0.16339999999999999],[1208491200,0.1671],[1208577600,0.17349999999999999],[1208664000,0.17349999999999999],[1208750400,0.17349999999999999],[1208836800,0.17119999999999999],[1208923200,0.16980000000000001],[1209009600,0.1696],[1209096000,0.1789],[1209182400,0.18240000000000001],[1209268800,0.18240000000000001],[1209355200,0.18240000000000001],[1209441600,0.1956],[1209528000,0.19470000000000001],[1209614400,0.17860000000000001],[1209700800,0.1961],[1209787200,0.187],[1209873600,0.187],[1209960000,0.187],[1210046400,0.19189999999999999],[1210132800,0.1978],[1210219200,0.18890000000000001],[1210305600,0.18990000000000001],[1210392000,0.18709999999999999],[1210478400,0.18709999999999999],[1210564800,0.18709999999999999],[1210651200,0.18970000000000001],[1210737600,0.19120000000000001],[1210824000,0.18659999999999999],[1210910400,0.19270000000000001],[1210996800,0.192],[1211083200,0.192],[1211169600,0.192],[1211256000,0.18629999999999999],[1211342400,0.17860000000000001],[1211428800,0.1673],[1211515200,0.1777],[1211601600,0.1744],[1211688000,0.1744],[1211774400,0.1744],[1211860800,0.1744],[1211947200,0.17380000000000001],[1212033600,0.17399999999999999],[1212120000,0.18459999999999999],[1212206400,0.1779],[1212292800,0.1779],[1212379200,0.1779],[1212465600,0.17119999999999999],[1212552000,0.17130000000000001],[1212638400,0.17119999999999999],[1212724800,0.17960000000000001],[1212811200,0.17119999999999999],[1212897600,0.17119999999999999],[1212984000,0.17119999999999999],[1213070400,0.16800000000000001],[1213156800,0.17519999999999999],[1213243200,0.1704],[1213329600,0.16120000000000001],[1213416000,0.1623],[1213502400,0.1623],[1213588800,0.1623],[1213675200,0.15670000000000001],[1213761600,null],[1216872000,0.14810000000000001],[1216958400,0.14199999999999999],[1217044800,0.14299999999999999],[1217131200,0.14299999999999999],[1217217600,0.14299999999999999],[1217304000,null],[1217390400,0.14510000000000001],[1217476800,0.14829999999999999],[1217563200,0.1406],[1217649600,0.1477],[1217736000,0.1477],[1217822400,0.1477],[1217908800,null],[1218513600,0.14710000000000001],[1218600000,0.14360000000000001],[1218686400,0.15329999999999999],[1218772800,0.1507],[1218859200,0.1467],[1218945600,0.1467],[1219032000,0.1467],[1219118400,0.1507],[1219204800,0.1454],[1219291200,0.1457],[1219377600,0.14419999999999999],[1219464000,0.14929999999999999],[1219550400,0.14929999999999999],[1219636800,0.14929999999999999],[1219723200,0.14499999999999999],[1219809600,0.14380000000000001],[1219896000,0.14299999999999999],[1219982400,0.1618],[1220068800,0.1555],[1220155200,0.1555],[1220241600,0.1555],[1220328000,0.1555],[1220414400,0.14929999999999999],[1220500800,0.1399],[1220587200,0.13450000000000001],[1220673600,0.1346],[1220760000,0.1346],[1220846400,0.1346],[1220932800,0.13689999999999999],[1221019200,0.1326],[1221105600,0.13270000000000001],[1221192000,0.13750000000000001],[1221278400,0.13650000000000001],[1221364800,0.13650000000000001],[1221451200,0.13650000000000001],[1221537600,null],[1221624000,0.14760000000000001],[1221710400,0.1429],[1221796800,0.1736],[1221883200,0.16589999999999999],[1221969600,0.16589999999999999],[1222056000,0.16589999999999999],[1222142400,0.16139999999999999],[1222228800,0.1575],[1222315200,0.15190000000000001],[1222401600,0.14510000000000001],[1222488000,0.15709999999999999],[1222574400,0.15709999999999999],[1222660800,0.15709999999999999],[1222747200,0.1371],[1222833600,0.14349999999999999],[1222920000,0.14599999999999999],[1223006400,0.1439],[1223092800,0.1444],[1223179200,0.1444],[1223265600,0.1444],[1223352000,0.13950000000000001],[1223438400,0.13020000000000001],[1223524800,0.12870000000000001],[1223611200,0.1065],[1223697600,0.1091],[1223784000,0.1091],[1223870400,0.1091],[1223956800,0.1236],[1224043200,0.11849999999999999],[1224129600,0.10390000000000001],[1224216000,0.11],[1224302400,0.104],[1224388800,0.104],[1224475200,0.104],[1224561600,0.1031],[1224648000,0.1014],[1224734400,0.096129999999999993],[1224820800,0.093759999999999996],[1224907200,0.089160000000000003],[1224993600,0.089160000000000003],[1225080000,0.089160000000000003],[1225166400,null],[1231218000,0.19620000000000001],[1231304400,0.21729999999999999],[1231390800,0.20019999999999999],[1231477200,0.19980000000000001],[1231563600,0.18759999999999999],[1231650000,0.18759999999999999],[1231736400,0.18759999999999999],[1231822800,0.17849999999999999],[1231909200,0.18759999999999999],[1231995600,null],[1232082000,0.188],[1232168400,0.1744],[1232254800,0.1744],[1232341200,0.1744],[1232427600,0.1744],[1232514000,null],[1234414800,0.2104],[1234501200,0.22],[1234587600,0.22189999999999999],[1234674000,0.22189999999999999],[1234760400,0.22189999999999999],[1234846800,0.22189999999999999],[1234933200,0.2019],[1235019600,0.20910000000000001],[1235106000,0.20610000000000001],[1235192400,0.2054],[1235278800,0.2054],[1235365200,0.2054],[1235451600,0.20549999999999999],[1235538000,0.2152],[1235624400,0.2102],[1235710800,0.2074],[1235797200,0.20050000000000001],[1235883600,0.20050000000000001],[1235970000,0.20050000000000001],[1236056400,0.1983],[1236142800,0.19600000000000001],[1236229200,0.2306],[1236315600,0.19789999999999999],[1236402000,0.20200000000000001],[1236488400,0.20200000000000001],[1236571200,0.20200000000000001],[1236657600,0.19800000000000001],[1236744000,0.20799999999999999],[1236830400,0.215],[1236916800,0.25169999999999998],[1237003200,0.25309999999999999],[1237089600,0.25309999999999999],[1237176000,0.25309999999999999],[1237262400,0.2422],[1237348800,0.23769999999999999],[1237435200,0.23930000000000001],[1237521600,0.23250000000000001],[1237608000,0.23530000000000001],[1237694400,0.23530000000000001],[1237780800,0.23530000000000001],[1237867200,0.24840000000000001],[1237953600,0.23710000000000001],[1238040000,0.24709999999999999],[1238126400,0.24610000000000001],[1238212800,0.25069999999999998],[1238299200,0.25069999999999998],[1238385600,0.25069999999999998],[1238472000,0.26050000000000001],[1238558400,0.28689999999999999],[1238644800,0.30830000000000002],[1238731200,0.31380000000000002],[1238817600,0.35360000000000003],[1238904000,0.35360000000000003],[1238990400,0.35360000000000003],[1239076800,0.3533],[1239163200,0.32650000000000001],[1239249600,0.34549999999999997],[1239336000,0.36799999999999999],[1239422400,0.36799999999999999],[1239508800,0.36799999999999999],[1239595200,0.36799999999999999],[1239681600,0.35189999999999999],[1239768000,0.33729999999999999],[1239854400,0.34710000000000002],[1239940800,0.3548],[1240027200,0.36509999999999998],[1240113600,0.36509999999999998],[1240200000,0.36509999999999998],[1240286400,0.33660000000000001],[1240372800,0.35320000000000001],[1240459200,0.3448],[1240545600,0.34250000000000003],[1240632000,0.34379999999999999],[1240718400,0.34379999999999999],[1240804800,0.34379999999999999],[1240891200,0.33579999999999999],[1240977600,0.33829999999999999],[1241064000,0.34539999999999998],[1241150400,0.33639999999999998],[1241236800,0.31940000000000002],[1241323200,0.31940000000000002],[1241409600,0.31940000000000002],[1241496000,0.3322],[1241582400,0.3236],[1241668800,0.32429999999999998],[1241755200,0.32340000000000002],[1241841600,0.32179999999999997],[1241928000,0.32179999999999997],[1242014400,0.32179999999999997],[1242100800,0.31209999999999999],[1242187200,0.30959999999999999],[1242273600,0.30130000000000001],[1242360000,0.29680000000000001],[1242446400,0.2898],[1242532800,0.2898],[1242619200,0.2898],[1242705600,0.30969999999999998],[1242792000,0.3256],[1242878400,0.33479999999999999],[1242964800,0.3251],[1243051200,0.32700000000000001],[1243137600,0.32700000000000001],[1243224000,0.32700000000000001],[1243310400,0.32700000000000001],[1243396800,0.33829999999999999],[1243483200,0.32819999999999999],[1243569600,0.32650000000000001],[1243656000,0.34520000000000001],[1243742400,0.34520000000000001],[1243828800,0.34520000000000001],[1243915200,0.38469999999999999],[1244001600,0.40739999999999998],[1244088000,0.43149999999999999],[1244174400,0.45600000000000002],[1244260800,0.4738],[1244347200,0.4738],[1244433600,0.4738],[1244520000,0.4824],[1244606400,0.4909],[1244692800,0.48559999999999998],[1244779200,0.50739999999999996],[1244865600,0.49830000000000002],[1244952000,0.49830000000000002],[1245038400,0.49830000000000002],[1245124800,0.48680000000000001],[1245211200,0.48320000000000002],[1245297600,0.48130000000000001],[1245384000,0.48349999999999999],[1245470400,0.51129999999999998],[1245556800,0.51129999999999998],[1245643200,0.51129999999999998],[1245729600,0.4919],[1245816000,0.51339999999999997],[1245902400,0.52690000000000003],[1245988800,0.53149999999999997],[1246075200,0.57440000000000002],[1246161600,0.57440000000000002],[1246248000,0.57440000000000002],[1246334400,0.58609999999999995],[1246420800,0.6018],[1246507200,0.62060000000000004],[1246593600,0.61960000000000004],[1246680000,0.61960000000000004],[1246766400,0.61960000000000004],[1246852800,0.61960000000000004],[1246939200,0.5776],[1247025600,0.57809999999999995],[1247112000,0.59309999999999996],[1247198400,0.58860000000000001],[1247284800,0.59219999999999995],[1247371200,0.59219999999999995],[1247457600,0.59219999999999995],[1247544000,0.60809999999999997],[1247630400,0.61339999999999995],[1247716800,0.64439999999999997],[1247803200,0.63090000000000002],[1247889600,0.62309999999999999],[1247976000,0.62309999999999999],[1248062400,0.62309999999999999],[1248148800,0.62480000000000002],[1248235200,0.62690000000000001],[1248321600,0.58389999999999997],[1248408000,0.6109],[1248494400,0.61470000000000002],[1248580800,0.61470000000000002],[1248667200,0.61470000000000002],[1248753600,0.62509999999999999],[1248840000,0.61399999999999999],[1248926400,0.61850000000000005],[1249012800,0.61599999999999999],[1249099200,0.60619999999999996],[1249185600,0.60619999999999996],[1249272000,0.60619999999999996],[1249358400,0.61040000000000005],[1249444800,0.69599999999999995],[1249531200,0.68110000000000004],[1249617600,0.62209999999999999],[1249704000,0.63890000000000002],[1249790400,0.63890000000000002],[1249876800,0.63890000000000002],[1249963200,0.62219999999999998],[1250049600,0.60360000000000003],[1250136000,0.60950000000000004],[1250222400,0.62390000000000001],[1250308800,0.60419999999999996],[1250395200,0.60419999999999996],[1250481600,0.60419999999999996],[1250568000,0.58040000000000003],[1250654400,0.59319999999999995],[1250740800,0.59970000000000001],[1250827200,0.61219999999999997],[1250913600,0.59889999999999999],[1251000000,0.59889999999999999],[1251086400,0.59889999999999999],[1251172800,0.57820000000000005],[1251259200,0.5655],[1251345600,0.56659999999999999],[1251432000,0.56379999999999997],[1251518400,0.54469999999999996],[1251604800,0.54469999999999996],[1251691200,0.54469999999999996],[1251777600,0.5403],[1251864000,0.50529999999999997],[1251950400,0.50749999999999995],[1252036800,0.52749999999999997],[1252123200,0.5454],[1252209600,0.5454],[1252296000,0.5454],[1252382400,0.5454],[1252468800,0.55910000000000004],[1252555200,0.57889999999999997],[1252641600,0.59009999999999996],[1252728000,0.59740000000000004],[1252814400,0.59740000000000004],[1252900800,0.59740000000000004],[1252987200,0.60770000000000002],[1253073600,0.63009999999999999],[1253160000,0.64539999999999997],[1253246400,0.63629999999999998],[1253332800,0.62990000000000002],[1253419200,0.62990000000000002],[1253505600,0.62990000000000002],[1253592000,0.61760000000000004],[1253678400,0.62529999999999997],[1253764800,0.622],[1253851200,0.61360000000000003],[1253937600,0.5897],[1254024000,0.5897],[1254110400,0.5897],[1254196800,0.60399999999999998],[1254283200,0.59999999999999998],[1254369600,0.60099999999999998],[1254456000,0.5675],[1254542400,0.57120000000000004],[1254628800,0.57120000000000004],[1254715200,0.57120000000000004],[1254801600,0.6018],[1254888000,0.60489999999999999],[1254974400,0.59219999999999995],[1255060800,0.59709999999999996],[1255147200,0.61580000000000001],[1255233600,0.61580000000000001],[1255320000,0.61580000000000001],[1255406400,0.59919999999999995],[1255492800,0.57840000000000003],[1255579200,0.60770000000000002],[1255665600,0.60980000000000001],[1255752000,0.59319999999999995],[1255838400,0.59319999999999995],[1255924800,0.59319999999999995],[1256011200,0.6038],[1256097600,0.60199999999999998],[1256184000,0.60089999999999999],[1256270400,0.60570000000000002],[1256356800,0.60089999999999999],[1256443200,0.60089999999999999],[1256529600,0.60089999999999999],[1256616000,0.58779999999999999],[1256702400,0.58520000000000005],[1256788800,0.5756],[1256875200,0.5837],[1256961600,0.56399999999999995],[1257048000,0.56399999999999995],[1257138000,0.56399999999999995],[1257224400,0.56459999999999999],[1257310800,0.54749999999999999],[1257397200,0.56089999999999995],[1257483600,0.56769999999999998],[1257570000,0.54779999999999995],[1257656400,0.54779999999999995],[1257742800,0.54779999999999995],[1257829200,0.56630000000000003],[1257915600,0.56289999999999996],[1258002000,0.56220000000000003],[1258088400,0.55349999999999999],[1258174800,0.56410000000000005],[1258261200,0.56410000000000005],[1258347600,0.56410000000000005],[1258434000,0.58340000000000003],[1258520400,0.55930000000000002],[1258606800,0.55969999999999998],[1258693200,0.5635],[1258779600,0.55259999999999998],[1258866000,0.55259999999999998],[1258952400,0.55259999999999998],[1259038800,0.56420000000000003],[1259125200,0.5534],[1259211600,0.56089999999999995],[1259298000,0.56089999999999995],[1259384400,0.54730000000000001],[1259470800,0.54730000000000001],[1259557200,0.54730000000000001],[1259643600,0.55640000000000001],[1259730000,0.55689999999999995],[1259816400,0.55030000000000001],[1259902800,0.53180000000000005],[1259989200,0.54139999999999999],[1260075600,0.54139999999999999],[1260162000,0.54139999999999999],[1260248400,0.52910000000000001],[1260334800,0.51919999999999999],[1260421200,0.51670000000000005],[1260507600,0.50690000000000002],[1260594000,0.50509999999999999],[1260680400,0.50509999999999999],[1260766800,0.50509999999999999],[1260853200,0.51919999999999999],[1260939600,0.47920000000000001],[1261026000,0.46160000000000001],[1261112400,0.46179999999999999],[1261198800,0.4703],[1261285200,0.4703],[1261371600,0.4703],[1261458000,0.47049999999999997],[1261544400,0.46450000000000002],[1261630800,0.47520000000000001],[1261717200,0.47270000000000001],[1261803600,0.47270000000000001],[1261890000,0.47270000000000001],[1261976400,0.47270000000000001],[1262062800,0.47210000000000002],[1262149200,0.46939999999999998],[1262235600,0.4743],[1262322000,0.48370000000000002],[1262408400,0.48370000000000002],[1262494800,0.48370000000000002],[1262581200,0.48370000000000002],[1262667600,0.17330000000000001],[1262754000,0.1719],[1262840400,null],[1294981200,0.1772],[1295067600,0.17949999999999999],[1295154000,0.17949999999999999],[1295240400,0.17949999999999999],[1295326800,0.17949999999999999],[1295413200,0.1817],[1295499600,null],[1295586000,0.17419999999999999],[1295672400,0.17480000000000001],[1295758800,0.17480000000000001],[1295845200,0.17480000000000001],[1295931600,null],[1296277200,0.17419999999999999],[1296363600,0.17419999999999999],[1296450000,0.17419999999999999],[1296536400,0.1757],[1296622800,0.18229999999999999],[1296709200,0.1855],[1296795600,0.187],[1296882000,0.1825],[1296968400,0.1825],[1297054800,0.1825],[1297141200,null],[1297746000,0.18720000000000001],[1297832400,0.1883],[1297918800,0.19220000000000001],[1298005200,null],[1325653200,0.17230000000000001],[1325739600,0.17249999999999999],[1325826000,null],[1326949200,0.18029999999999999],[1327035600,0.18110000000000001],[1327122000,0.18179999999999999],[1327208400,0.18179999999999999],[1327294800,0.18179999999999999],[1327381200,0.1862],[1327467600,0.186],[1327554000,0.18709999999999999],[1327640400,0.18840000000000001],[1327726800,0.18379999999999999],[1327813200,0.18379999999999999],[1327899600,0.18379999999999999],[1327986000,0.18490000000000001],[1328072400,0.18820000000000001],[1328158800,0.19309999999999999],[1328245200,0.1898],[1328331600,0.1951],[1328418000,0.1951],[1328504400,0.1951],[1328590800,0.19600000000000001],[1328677200,0.19670000000000001],[1328763600,0.19969999999999999],[1328850000,0.1981],[1328936400,0.1968],[1329022800,0.1968],[1329109200,0.1968],[1329195600,0.19769999999999999],[1329282000,0.1971],[1329368400,0.19719999999999999],[1329454800,0.19850000000000001],[1329541200,0.19719999999999999],[1329627600,0.19719999999999999],[1329714000,0.19719999999999999],[1329800400,0.19719999999999999],[1329886800,0.19769999999999999],[1329973200,0.19600000000000001],[1330059600,0.1971],[1330146000,0.19600000000000001],[1330232400,0.19600000000000001],[1330318800,0.19600000000000001],[1330405200,0.19750000000000001],[1330491600,0.20580000000000001],[1330578000,0.20150000000000001],[1330664400,0.20169999999999999],[1330750800,0.1948],[1330837200,0.1948],[1330923600,0.1948],[1331010000,0.19220000000000001],[1331096400,null],[1335412800,0.21360000000000001],[1335499200,0.2233],[1335585600,0.28470000000000001],[1335672000,0.28470000000000001],[1335758400,0.28470000000000001],[1335844800,0.27989999999999998],[1335931200,0.27739999999999998],[1336017600,0.28820000000000001],[1336104000,0.28239999999999998],[1336190400,0.27410000000000001],[1336276800,0.27410000000000001],[1336363200,0.27410000000000001],[1336449600,0.27839999999999998],[1336536000,0.27750000000000002],[1336622400,0.27850000000000003],[1336708800,0.27750000000000002],[1336795200,0.27379999999999999],[1336881600,0.27379999999999999],[1336968000,0.27379999999999999],[1337054400,0.2742],[1337140800,0.26860000000000001],[1337227200,0.26910000000000001],[1337313600,0.2586],[1337400000,0.24890000000000001],[1337486400,0.24890000000000001],[1337572800,0.24890000000000001],[1337659200,0.2586],[1337745600,0.26169999999999999],[1337832000,0.26469999999999999],[1337918400,0.26550000000000001],[1338004800,0.26590000000000003],[1338091200,0.26590000000000003],[1338177600,0.26590000000000003],[1338264000,0.26590000000000003],[1338350400,0.26390000000000002],[1338436800,0.26540000000000002],[1338523200,0.26319999999999999],[1338609600,0.25409999999999999],[1338696000,0.25409999999999999],[1338782400,0.25409999999999999],[1338868800,0.2626],[1338955200,0.26989999999999997],[1339041600,0.27739999999999998],[1339128000,0.27410000000000001],[1339214400,0.28360000000000002],[1339300800,0.28360000000000002],[1339387200,0.28360000000000002],[1339473600,0.27710000000000001],[1339560000,0.28029999999999999],[1339646400,0.2752],[1339732800,0.28939999999999999],[1339819200,0.28649999999999998],[1339905600,0.28649999999999998],[1339992000,0.28649999999999998],[1340078400,0.28649999999999998],[1340164800,0.29420000000000002],[1340251200,0.29530000000000001],[1340337600,0.28189999999999998],[1340424000,0.28160000000000002],[1340510400,0.28160000000000002],[1340596800,0.28160000000000002],[1340683200,0.27800000000000002],[1340769600,0.2777],[1340856000,0.28360000000000002],[1340942400,0.27939999999999998],[1341028800,0.29420000000000002],[1341115200,0.29420000000000002],[1341201600,0.29420000000000002],[1341288000,0.30209999999999998],[1341374400,0.30880000000000002],[1341460800,0.30880000000000002],[1341547200,0.308],[1341633600,0.30009999999999998],[1341720000,0.30009999999999998],[1341806400,0.30009999999999998],[1341892800,0.30719999999999997],[1341979200,0.3034],[1342065600,0.30120000000000002],[1342152000,0.30020000000000002],[1342238400,0.3014],[1342324800,0.3014],[1342411200,0.3014],[1342497600,0.29749999999999999],[1342584000,0.29759999999999998],[1342670400,0.3054],[1342756800,0.31],[1342843200,0.30299999999999999],[1342929600,0.30299999999999999],[1343016000,0.30299999999999999],[1343102400,0.2994],[1343188800,0.2883],[1343275200,0.29270000000000002],[1343361600,0.29720000000000002],[1343448000,0.309],[1343534400,0.309],[1343620800,0.309],[1343707200,0.30309999999999998],[1343793600,0.30719999999999997],[1343880000,0.2838],[1343966400,0.28220000000000001],[1344052800,0.2843],[1344139200,0.2843],[1344225600,0.2843],[1344312000,0.28749999999999998],[1344398400,0.29859999999999998],[1344484800,0.29749999999999999],[1344571200,0.29260000000000003],[1344657600,0.28999999999999998],[1344744000,0.28999999999999998],[1344830400,0.28999999999999998],[1344916800,0.28460000000000002],[1345003200,0.28239999999999998],[1345089600,0.28949999999999998],[1345176000,0.29070000000000001],[1345262400,0.29099999999999998],[1345348800,0.29099999999999998],[1345435200,0.29099999999999998],[1345521600,0.29970000000000002],[1345608000,0.30349999999999999],[1345694400,0.29409999999999997],[1345780800,0.29010000000000002],[1345867200,0.29039999999999999],[1345953600,0.29039999999999999],[1346040000,0.29039999999999999],[1346126400,0.2974],[1346212800,0.29210000000000003],[1346299200,0.30270000000000002],[1346385600,0.28539999999999999],[1346472000,0.28349999999999997],[1346558400,0.28349999999999997],[1346644800,0.28349999999999997],[1346731200,0.28349999999999997],[1346817600,0.28460000000000002],[1346904000,0.28589999999999999],[1346990400,0.29809999999999998],[1347076800,0.29570000000000002],[1347163200,0.29570000000000002],[1347249600,0.29570000000000002],[1347336000,0.2964],[1347422400,0.29830000000000001],[1347508800,0.2928],[1347595200,0.30149999999999999],[1347681600,0.29659999999999997],[1347768000,0.29659999999999997],[1347854400,0.29659999999999997],[1347940800,0.29609999999999997],[1348027200,0.30330000000000001],[1348113600,0.30780000000000002],[1348200000,0.32729999999999998],[1348286400,0.33189999999999997],[1348372800,0.33189999999999997],[1348459200,0.33189999999999997],[1348545600,0.32219999999999999],[1348632000,0.3075],[1348718400,0.30890000000000001],[1348804800,0.31950000000000001],[1348891200,0.31290000000000001],[1348977600,0.31290000000000001],[1349064000,0.31290000000000001],[1349150400,0.31480000000000002],[1349236800,0.32400000000000001],[1349323200,0.32579999999999998],[1349409600,0.31969999999999998],[1349496000,0.31540000000000001],[1349582400,0.31540000000000001],[1349668800,0.31540000000000001],[1349755200,0.31730000000000003],[1349841600,0.30980000000000002],[1349928000,0.30730000000000002],[1350014400,0.30630000000000002],[1350100800,0.30580000000000002],[1350187200,0.30580000000000002],[1350273600,0.30580000000000002],[1350360000,0.31509999999999999],[1350446400,0.3201],[1350532800,0.317],[1350619200,0.30969999999999998],[1350705600,0.30180000000000001],[1350792000,0.30180000000000001],[1350878400,0.30180000000000001],[1350964800,0.31090000000000001],[1351051200,0.30649999999999999],[1351137600,0.30520000000000003],[1351224000,0.30009999999999998],[1351310400,0.3019],[1351396800,0.3019],[1351483200,0.3019],[1351569600,0.3019],[1351656000,0.3019],[1351742400,0.30099999999999999],[1351828800,0.3009],[1351915200,0.29970000000000002],[1352001600,0.29970000000000002],[1352091600,0.29970000000000002],[1352178000,0.307],[1352264400,0.30959999999999999],[1352350800,0.29849999999999999],[1352437200,0.29780000000000001],[1352523600,0.33040000000000003],[1352610000,0.33040000000000003],[1352696400,0.33040000000000003],[1352782800,0.33850000000000002],[1352869200,0.3236],[1352955600,0.32740000000000002],[1353042000,0.31990000000000002],[1353128400,0.31830000000000003],[1353214800,0.31830000000000003],[1353301200,0.31830000000000003],[1353387600,0.33360000000000001],[1353474000,0.3397],[1353560400,0.33960000000000001],[1353646800,0.33960000000000001],[1353733200,0.34089999999999998],[1353819600,0.34089999999999998],[1353906000,0.34089999999999998],[1353992400,0.33929999999999999],[1354078800,0.35349999999999998],[1354165200,0.36009999999999998],[1354251600,0.3609],[1354338000,0.3543],[1354424400,0.3543],[1354510800,0.3543],[1354597200,0.36009999999999998],[1354683600,0.35930000000000001],[1354770000,0.35520000000000002],[1354856400,0.37059999999999998],[1354942800,0.37959999999999999],[1355029200,0.37959999999999999],[1355115600,0.37959999999999999],[1355202000,0.37630000000000002],[1355288400,0.37290000000000001],[1355374800,0.36980000000000002],[1355461200,0.36699999999999999],[1355547600,0.3679],[1355634000,0.3679],[1355720400,0.3679],[1355806800,0.3715],[1355893200,0.375],[1355979600,0.378],[1356066000,0.38729999999999998],[1356152400,0.38650000000000001],[1356238800,0.38650000000000001],[1356325200,0.38650000000000001],[1356411600,0.39200000000000002],[1356498000,0.39200000000000002],[1356584400,0.39129999999999998],[1356670800,0.39479999999999998],[1356757200,0.38579999999999998],[1356843600,0.38579999999999998],[1356930000,0.38579999999999998],[1357016400,0.39450000000000002],[1357102800,0.39450000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949726800,0.10829999999999999],[949813200,0.10829999999999999],[949899600,0.10829999999999999],[949986000,0.11],[950072400,0.1072],[950158800,0.1153],[950245200,0.1288],[950331600,0.13220000000000001],[950418000,0.13220000000000001],[950504400,0.13220000000000001],[950590800,0.12479999999999999],[950677200,0.13100000000000001],[950763600,0.1341],[950850000,0.1452],[950936400,0.14299999999999999],[951022800,0.14299999999999999],[951109200,0.14299999999999999],[951195600,0.14299999999999999],[951282000,0.13850000000000001],[951368400,0.1406],[951454800,0.1366],[951541200,0.1381],[951627600,0.1381],[951714000,0.1381],[951800400,0.13569999999999999],[951886800,0.15989999999999999],[951973200,0.15620000000000001],[952059600,0.14810000000000001],[952146000,0.14999999999999999],[952232400,0.14999999999999999],[952318800,0.14999999999999999],[952405200,0.15429999999999999],[952491600,0.15720000000000001],[952578000,0.1555],[952664400,0.15679999999999999],[952750800,0.15939999999999999],[952837200,0.15939999999999999],[952923600,0.15939999999999999],[953010000,0.14829999999999999],[953096400,0.13930000000000001],[953182800,0.13370000000000001],[953269200,0.14219999999999999],[953355600,0.1487],[953442000,0.1487],[953528400,0.1487],[953614800,0.14069999999999999],[953701200,0.15939999999999999],[953787600,0.161],[953874000,0.1651],[953960400,0.16539999999999999],[954046800,0.16539999999999999],[954133200,0.16539999999999999],[954219600,0.16830000000000001],[954306000,0.18940000000000001],[954392400,0.1792],[954478800,0.1691],[954565200,0.16320000000000001],[954651600,0.16320000000000001],[954734400,0.16320000000000001],[954820800,0.14779999999999999],[954907200,0.1363],[954993600,0.1406],[955080000,0.15379999999999999],[955166400,0.1709],[955252800,0.1709],[955339200,0.1709],[955425600,0.15340000000000001],[955512000,0.14410000000000001],[955598400,0.1331],[955684800,null],[956030400,0.1166],[956116800,0.13200000000000001],[956203200,0.1202],[956289600,0.12230000000000001],[956376000,0.12230000000000001],[956462400,0.12230000000000001],[956548800,0.12230000000000001],[956635200,0.1164],[956721600,0.1298],[956808000,0.1305],[956894400,0.13800000000000001],[956980800,0.1389],[957067200,0.1389],[957153600,0.1389],[957240000,0.14099999999999999],[957326400,0.12770000000000001],[957412800,0.12540000000000001],[957499200,0.1168],[957585600,0.12330000000000001],[957672000,0.12330000000000001],[957758400,0.12330000000000001],[957844800,0.1211],[957931200,0.1138],[958017600,null],[960004800,0.14419999999999999],[960091200,0.14419999999999999],[960177600,0.14419999999999999],[960264000,0.14269999999999999],[960350400,0.1326],[960436800,0.1474],[960523200,0.1555],[960609600,0.1444],[960696000,0.1444],[960782400,0.1444],[960868800,0.15049999999999999],[960955200,0.1532],[961041600,0.14610000000000001],[961128000,0.14799999999999999],[961214400,0.14430000000000001],[961300800,0.14430000000000001],[961387200,0.14430000000000001],[961473600,0.16020000000000001],[961560000,0.16189999999999999],[961646400,0.16520000000000001],[961732800,0.16159999999999999],[961819200,0.1527],[961905600,0.1527],[961992000,0.1527],[962078400,0.15959999999999999],[962164800,0.1565],[962251200,0.1704],[962337600,0.18310000000000001],[962424000,0.18010000000000001],[962510400,0.18010000000000001],[962596800,0.18010000000000001],[962683200,0.17949999999999999],[962769600,0.17949999999999999],[962856000,0.1762],[962942400,0.1749],[963028800,0.18329999999999999],[963115200,0.18329999999999999],[963201600,0.18329999999999999],[963288000,0.18290000000000001],[963374400,0.1852],[963460800,0.18770000000000001],[963547200,0.2104],[963633600,0.219],[963720000,0.219],[963806400,0.219],[963892800,0.2167],[963979200,0.2019],[964065600,0.19450000000000001],[964152000,0.2117],[964238400,0.2051],[964324800,0.2051],[964411200,0.2051],[964497600,0.19070000000000001],[964584000,0.20899999999999999],[964670400,0.20530000000000001],[964756800,0.18679999999999999],[964843200,0.17430000000000001],[964929600,0.17430000000000001],[965016000,0.17430000000000001],[965102400,0.18240000000000001],[965188800,0.1792],[965275200,0.16470000000000001],[965361600,0.1804],[965448000,0.187],[965534400,0.187],[965620800,0.187],[965707200,0.19719999999999999],[965793600,0.20649999999999999],[965880000,0.21479999999999999],[965966400,0.21129999999999999],[966052800,0.20630000000000001],[966139200,0.20630000000000001],[966225600,0.20630000000000001],[966312000,0.22090000000000001],[966398400,0.2208],[966484800,0.21540000000000001],[966571200,0.22389999999999999],[966657600,0.2215],[966744000,0.2215],[966830400,0.2215],[966916800,0.22439999999999999],[967003200,0.24049999999999999],[967089600,0.24129999999999999],[967176000,0.245],[967262400,0.246],[967348800,0.246],[967435200,0.246],[967521600,0.25700000000000001],[967608000,0.2515],[967694400,0.2616],[967780800,0.27560000000000001],[967867200,0.28399999999999997],[967953600,0.28399999999999997],[968040000,0.28399999999999997],[968126400,0.28399999999999997],[968212800,0.2833],[968299200,0.26960000000000001],[968385600,0.27510000000000001],[968472000,0.25590000000000002],[968558400,0.25590000000000002],[968644800,0.25590000000000002],[968731200,0.23760000000000001],[968817600,0.2472],[968904000,0.25890000000000002],[968990400,0.2571],[969076800,0.2631],[969163200,0.2631],[969249600,0.2631],[969336000,0.25140000000000001],[969422400,0.27300000000000002],[969508800,0.28570000000000001],[969595200,0.27629999999999999],[969681600,0.29799999999999999],[969768000,0.29799999999999999],[969854400,0.29799999999999999],[969940800,0.30420000000000003],[970027200,0.30730000000000002],[970113600,0.30399999999999999],[970200000,0.30499999999999999],[970286400,0.28960000000000002],[970372800,0.28960000000000002],[970459200,0.28960000000000002],[970545600,0.27829999999999999],[970632000,0.2712],[970718400,0.27900000000000003],[970804800,0.26869999999999999],[970891200,0.2586],[970977600,0.2586],[971064000,0.2586],[971150400,0.27260000000000001],[971236800,0.28189999999999998],[971323200,0.28289999999999998],[971409600,0.27229999999999999],[971496000,0.30980000000000002],[971582400,0.30980000000000002],[971668800,0.30980000000000002],[971755200,0.33179999999999998],[971841600,0.31340000000000001],[971928000,0.29470000000000002],[972014400,0.3196],[972100800,0.31609999999999999],[972187200,0.31609999999999999],[972273600,0.31609999999999999],[972360000,0.3054],[972446400,0.29749999999999999],[972532800,0.26819999999999999],[972619200,0.2581],[972705600,0.24909999999999999],[972792000,0.24909999999999999],[972882000,0.24909999999999999],[972968400,0.23100000000000001],[973054800,0.27010000000000001],[973141200,0.25169999999999998],[973227600,0.26340000000000002],[973314000,0.29060000000000002],[973400400,0.29060000000000002],[973486800,0.29060000000000002],[973573200,0.29499999999999998],[973659600,0.2848],[973746000,0.25490000000000002],[973832400,0.24349999999999999],[973918800,0.23380000000000001],[974005200,0.23380000000000001],[974091600,0.23380000000000001],[974178000,0.22489999999999999],[974264400,0.25180000000000002],[974350800,0.24149999999999999],[974437200,0.2213],[974523600,0.21099999999999999],[974610000,0.21099999999999999],[974696400,0.21099999999999999],[974782800,0.16700000000000001],[974869200,0.15579999999999999],[974955600,0.16619999999999999],[975042000,0.16619999999999999],[975128400,0.18329999999999999],[975214800,0.18329999999999999],[975301200,0.18329999999999999],[975387600,0.17180000000000001],[975474000,0.14929999999999999],[975560400,0.16600000000000001],[975646800,0.17929999999999999],[975733200,0.18640000000000001],[975819600,0.18640000000000001],[975906000,0.18640000000000001],[975992400,0.185],[976078800,0.22170000000000001],[976165200,0.19939999999999999],[976251600,0.21210000000000001],[976338000,0.2361],[976424400,0.2361],[976510800,0.2361],[976597200,0.2303],[976683600,0.2278],[976770000,0.21940000000000001],[976856400,0.1928],[976942800,0.18140000000000001],[977029200,0.18140000000000001],[977115600,0.18140000000000001],[977202000,0.182],[977288400,0.16159999999999999],[977374800,null],[977547600,0.17680000000000001],[977634000,0.17680000000000001],[977720400,0.17680000000000001],[977806800,0.17680000000000001],[977893200,0.1696],[977979600,0.185],[978066000,0.1968],[978152400,0.17949999999999999],[978238800,0.17949999999999999],[978325200,0.17949999999999999],[978411600,0.17949999999999999],[978498000,null],[1010034000,0.087790000000000007],[1010120400,0.092189999999999994],[1010206800,null],[1010466000,0.090889999999999999],[1010552400,null],[1073106000,0.18740000000000001],[1073192400,0.18740000000000001],[1073278800,0.18740000000000001],[1073365200,0.1895],[1073451600,0.19270000000000001],[1073538000,0.1928],[1073624400,0.2019],[1073710800,0.20780000000000001],[1073797200,0.20780000000000001],[1073883600,0.20780000000000001],[1073970000,0.22220000000000001],[1074056400,0.21490000000000001],[1074142800,0.2117],[1074229200,0.21410000000000001],[1074315600,0.27839999999999998],[1074402000,0.27839999999999998],[1074488400,0.27839999999999998],[1074574800,0.27839999999999998],[1074661200,0.27929999999999999],[1074747600,0.27389999999999998],[1074834000,0.27050000000000002],[1074920400,0.25779999999999997],[1075006800,0.25779999999999997],[1075093200,0.25779999999999997],[1075179600,0.27029999999999998],[1075266000,0.2646],[1075352400,0.2606],[1075438800,0.26079999999999998],[1075525200,0.2666],[1075611600,0.2666],[1075698000,0.2666],[1075784400,0.26350000000000001],[1075870800,0.26279999999999998],[1075957200,0.26369999999999999],[1076043600,0.26290000000000002],[1076130000,0.27300000000000002],[1076216400,0.27300000000000002],[1076302800,0.27300000000000002],[1076389200,0.2419],[1076475600,0.25259999999999999],[1076562000,0.2492],[1076648400,0.2457],[1076734800,0.246],[1076821200,0.246],[1076907600,0.246],[1076994000,0.246],[1077080400,0.24360000000000001],[1077166800,0.24790000000000001],[1077253200,0.24099999999999999],[1077339600,0.2364],[1077426000,0.2364],[1077512400,0.2364],[1077598800,0.23050000000000001],[1077685200,0.23119999999999999],[1077771600,0.23480000000000001],[1077858000,0.2399],[1077944400,0.23749999999999999],[1078030800,0.23749999999999999],[1078117200,0.23749999999999999],[1078203600,0.23910000000000001],[1078290000,0.23699999999999999],[1078376400,0.23230000000000001],[1078462800,0.23200000000000001],[1078549200,0.23069999999999999],[1078635600,0.23069999999999999],[1078722000,0.23069999999999999],[1078808400,0.22309999999999999],[1078894800,0.21859999999999999],[1078981200,0.2233],[1079067600,0.22600000000000001],[1079154000,0.23630000000000001],[1079240400,0.23630000000000001],[1079326800,0.23630000000000001],[1079413200,0.22800000000000001],[1079499600,0.2258],[1079586000,0.23530000000000001],[1079672400,0.2341],[1079758800,0.22900000000000001],[1079845200,0.22900000000000001],[1079931600,0.22900000000000001],[1080018000,0.2172],[1080104400,0.21890000000000001],[1080190800,0.21859999999999999],[1080277200,0.23100000000000001],[1080363600,0.2331],[1080450000,0.2331],[1080536400,0.2331],[1080622800,0.24060000000000001],[1080709200,0.2432],[1080795600,0.23830000000000001],[1080882000,0.24030000000000001],[1080968400,0.24640000000000001],[1081054800,0.24640000000000001],[1081137600,0.24640000000000001],[1081224000,0.25180000000000002],[1081310400,0.24859999999999999],[1081396800,0.24740000000000001],[1081483200,0.2495],[1081569600,0.2495],[1081656000,0.2495],[1081742400,0.2495],[1081828800,0.25009999999999999],[1081915200,0.23810000000000001],[1082001600,0.2379],[1082088000,0.23899999999999999],[1082174400,0.23069999999999999],[1082260800,0.23069999999999999],[1082347200,0.23069999999999999],[1082433600,0.23530000000000001],[1082520000,0.22750000000000001],[1082606400,0.23630000000000001],[1082692800,0.247],[1082779200,0.24129999999999999],[1082865600,0.24129999999999999],[1082952000,0.24129999999999999],[1083038400,0.23430000000000001],[1083124800,0.23200000000000001],[1083211200,0.22559999999999999],[1083297600,0.21590000000000001],[1083384000,0.2079],[1083470400,0.2079],[1083556800,0.2079],[1083643200,0.2099],[1083729600,0.22239999999999999],[1083816000,0.2165],[1083902400,0.21490000000000001],[1083988800,0.2165],[1084075200,0.2165],[1084161600,0.2165],[1084248000,0.21099999999999999],[1084334400,0.20880000000000001],[1084420800,0.2099],[1084507200,0.21260000000000001],[1084593600,0.19869999999999999],[1084680000,0.19869999999999999],[1084766400,0.19869999999999999],[1084852800,0.18920000000000001],[1084939200,0.19520000000000001],[1085025600,0.19750000000000001],[1085112000,0.19059999999999999],[1085198400,0.192],[1085284800,0.192],[1085371200,0.192],[1085457600,0.19239999999999999],[1085544000,0.2026],[1085630400,0.19869999999999999],[1085716800,0.1948],[1085803200,0.19589999999999999],[1085889600,0.19589999999999999],[1085976000,0.19589999999999999],[1086062400,0.19589999999999999],[1086148800,0.19289999999999999],[1086235200,0.19539999999999999],[1086321600,0.1883],[1086408000,0.18679999999999999],[1086494400,0.18679999999999999],[1086580800,0.18679999999999999],[1086667200,0.19520000000000001],[1086753600,0.2019],[1086840000,0.1918],[1086926400,0.1956],[1087012800,0.1956],[1087099200,0.1956],[1087185600,0.1956],[1087272000,0.1918],[1087358400,0.19600000000000001],[1087444800,0.19789999999999999],[1087531200,0.19320000000000001],[1087617600,0.1953],[1087704000,0.1953],[1087790400,0.1953],[1087876800,0.19040000000000001],[1087963200,0.19570000000000001],[1088049600,0.21859999999999999],[1088136000,0.21609999999999999],[1088222400,0.22220000000000001],[1088308800,0.22220000000000001],[1088395200,0.22220000000000001],[1088481600,0.21870000000000001],[1088568000,0.22309999999999999],[1088654400,0.2278],[1088740800,0.21870000000000001],[1088827200,0.21909999999999999],[1088913600,0.21909999999999999],[1089000000,0.21909999999999999],[1089086400,0.21909999999999999],[1089172800,0.20949999999999999],[1089259200,0.21179999999999999],[1089345600,0.21190000000000001],[1089432000,0.21709999999999999],[1089518400,0.21709999999999999],[1089604800,0.21709999999999999],[1089691200,0.2099],[1089777600,0.2069],[1089864000,0.23219999999999999],[1089950400,0.22750000000000001],[1090036800,0.2278],[1090123200,0.2278],[1090209600,0.2278],[1090296000,0.22409999999999999],[1090382400,0.22850000000000001],[1090468800,0.21690000000000001],[1090555200,0.22040000000000001],[1090641600,0.21629999999999999],[1090728000,0.21629999999999999],[1090814400,0.21629999999999999],[1090900800,0.20849999999999999],[1090987200,0.21809999999999999],[1091073600,0.21249999999999999],[1091160000,0.219],[1091246400,0.21859999999999999],[1091332800,0.21859999999999999],[1091419200,0.21859999999999999],[1091505600,0.22020000000000001],[1091592000,0.21529999999999999],[1091678400,0.21579999999999999],[1091764800,0.21149999999999999],[1091851200,0.2056],[1091937600,0.2056],[1092024000,0.2056],[1092110400,0.20449999999999999],[1092196800,0.2114],[1092283200,0.2029],[1092369600,0.19800000000000001],[1092456000,0.19939999999999999],[1092542400,0.19939999999999999],[1092628800,0.19939999999999999],[1092715200,0.20030000000000001],[1092801600,0.20630000000000001],[1092888000,0.2127],[1092974400,0.21179999999999999],[1093060800,0.21290000000000001],[1093147200,0.21290000000000001],[1093233600,0.21290000000000001],[1093320000,0.21340000000000001],[1093406400,0.20960000000000001],[1093492800,0.21970000000000001],[1093579200,0.22059999999999999],[1093665600,0.22170000000000001],[1093752000,0.22170000000000001],[1093838400,0.22170000000000001],[1093924800,0.2162],[1094011200,0.22109999999999999],[1094097600,0.22550000000000001],[1094184000,0.22819999999999999],[1094270400,0.22320000000000001],[1094356800,0.22320000000000001],[1094443200,0.22320000000000001],[1094529600,0.22320000000000001],[1094616000,0.22589999999999999],[1094702400,0.2276],[1094788800,0.23019999999999999],[1094875200,0.23830000000000001],[1094961600,0.23830000000000001],[1095048000,0.23830000000000001],[1095134400,0.2321],[1095220800,0.23730000000000001],[1095307200,0.23150000000000001],[1095393600,0.23280000000000001],[1095480000,0.23139999999999999],[1095566400,0.23139999999999999],[1095652800,0.23139999999999999],[1095739200,0.2354],[1095825600,0.24590000000000001],[1095912000,0.2369],[1095998400,0.23810000000000001],[1096084800,0.23499999999999999],[1096171200,0.23499999999999999],[1096257600,0.23499999999999999],[1096344000,0.23000000000000001],[1096430400,0.22259999999999999],[1096516800,0.22189999999999999],[1096603200,0.2225],[1096689600,0.2258],[1096776000,0.2258],[1096862400,0.2258],[1096948800,0.2339],[1097035200,0.23449999999999999],[1097121600,0.24260000000000001],[1097208000,0.2364],[1097294400,0.2291],[1097380800,0.2291],[1097467200,0.2291],[1097553600,0.2306],[1097640000,0.23139999999999999],[1097726400,0.23269999999999999],[1097812800,0.23599999999999999],[1097899200,0.22439999999999999],[1097985600,0.22439999999999999],[1098072000,0.22439999999999999],[1098158400,0.23280000000000001],[1098244800,0.2288],[1098331200,0.22570000000000001],[1098417600,0.23000000000000001],[1098504000,0.22459999999999999],[1098590400,0.22459999999999999],[1098676800,0.22459999999999999],[1098763200,0.2208],[1098849600,0.2268],[1098936000,0.2419],[1099022400,0.24779999999999999],[1099108800,0.25069999999999998],[1099195200,0.25069999999999998],[1099285200,0.25069999999999998],[1099371600,0.24940000000000001],[1099458000,0.2535],[1099544400,0.25869999999999999],[1099630800,0.25879999999999997],[1099717200,0.26319999999999999],[1099803600,0.26319999999999999],[1099890000,0.26319999999999999],[1099976400,0.25950000000000001],[1100062800,0.2571],[1100149200,0.25679999999999997],[1100235600,0.2631],[1100322000,0.26989999999999997],[1100408400,0.26989999999999997],[1100494800,0.26989999999999997],[1100581200,0.27100000000000002],[1100667600,0.27029999999999998],[1100754000,0.2702],[1100840400,0.27100000000000002],[1100926800,0.26240000000000002],[1101013200,0.26240000000000002],[1101099600,0.26240000000000002],[1101186000,0.26440000000000002],[1101272400,0.2666],[1101358800,0.26619999999999999],[1101445200,0.26619999999999999],[1101531600,0.26279999999999998],[1101618000,0.26279999999999998],[1101704400,0.26279999999999998],[1101790800,0.25900000000000001],[1101877200,0.25380000000000003],[1101963600,0.26129999999999998],[1102050000,0.26469999999999999],[1102136400,0.26319999999999999],[1102222800,0.26319999999999999],[1102309200,0.26319999999999999],[1102395600,0.26889999999999997],[1102482000,0.26619999999999999],[1102568400,0.26850000000000002],[1102654800,0.26379999999999998],[1102741200,0.26090000000000002],[1102827600,0.26090000000000002],[1102914000,0.26090000000000002],[1103000400,0.25950000000000001],[1103086800,0.25340000000000001],[1103173200,0.25480000000000003],[1103259600,0.24840000000000001],[1103346000,0.24629999999999999],[1103432400,0.24629999999999999],[1103518800,0.24629999999999999],[1103605200,0.24510000000000001],[1103691600,0.24979999999999999],[1103778000,0.25040000000000001],[1103864400,0.2482],[1103950800,0.2482],[1104037200,0.2482],[1104123600,0.2482],[1104210000,0.24890000000000001],[1104296400,0.24959999999999999],[1104382800,0.25119999999999998],[1104469200,0.25190000000000001],[1104555600,0.2515],[1104642000,0.2515],[1104728400,0.2515],[1104814800,0.17130000000000001],[1104901200,0.1656],[1104987600,0.16520000000000001],[1105074000,0.16239999999999999],[1105160400,0.16470000000000001],[1105246800,0.16470000000000001],[1105333200,0.16470000000000001],[1105419600,0.1673],[1105506000,0.16689999999999999],[1105592400,0.17130000000000001],[1105678800,0.1714],[1105765200,0.1731],[1105851600,0.1731],[1105938000,0.1731],[1106024400,0.1731],[1106110800,0.17199999999999999],[1106197200,0.1676],[1106283600,0.16550000000000001],[1106370000,0.16189999999999999],[1106456400,0.16189999999999999],[1106542800,0.16189999999999999],[1106629200,0.15620000000000001],[1106715600,0.159],[1106802000,0.15939999999999999],[1106888400,0.16200000000000001],[1106974800,0.15870000000000001],[1107061200,0.15870000000000001],[1107147600,0.15870000000000001],[1107234000,0.1623],[1107320400,0.16120000000000001],[1107406800,null],[1112673600,0.1452],[1112760000,null],[1113969600,0.14130000000000001],[1114056000,0.14949999999999999],[1114142400,0.151],[1114228800,0.15040000000000001],[1114315200,0.15040000000000001],[1114401600,0.15040000000000001],[1114488000,0.15279999999999999],[1114574400,0.1484],[1114660800,0.1525],[1114747200,0.14979999999999999],[1114833600,0.15160000000000001],[1114920000,0.15160000000000001],[1115006400,0.15160000000000001],[1115092800,0.15310000000000001],[1115179200,0.15409999999999999],[1115265600,0.15590000000000001],[1115352000,0.15229999999999999],[1115438400,0.15409999999999999],[1115524800,0.15409999999999999],[1115611200,0.15409999999999999],[1115697600,0.15609999999999999],[1115784000,0.15509999999999999],[1115870400,0.1585],[1115956800,0.1593],[1116043200,0.16270000000000001],[1116129600,0.16270000000000001],[1116216000,0.16270000000000001],[1116302400,0.16259999999999999],[1116388800,0.16159999999999999],[1116475200,0.16589999999999999],[1116561600,0.16850000000000001],[1116648000,0.17269999999999999],[1116734400,0.17269999999999999],[1116820800,0.17269999999999999],[1116907200,0.1729],[1116993600,0.1731],[1117080000,0.1704],[1117166400,0.17349999999999999],[1117252800,0.1724],[1117339200,0.1724],[1117425600,0.1724],[1117512000,0.1724],[1117598400,0.1716],[1117684800,0.17150000000000001],[1117771200,0.17050000000000001],[1117857600,0.16769999999999999],[1117944000,0.16769999999999999],[1118030400,0.16769999999999999],[1118116800,0.1666],[1118203200,0.1646],[1118289600,0.16309999999999999],[1118376000,0.16500000000000001],[1118462400,0.1666],[1118548800,0.1666],[1118635200,0.1666],[1118721600,0.16689999999999999],[1118808000,0.16550000000000001],[1118894400,0.16819999999999999],[1118980800,0.17280000000000001],[1119067200,0.1741],[1119153600,0.1741],[1119240000,0.1741],[1119326400,0.1729],[1119412800,0.1799],[1119499200,0.17979999999999999],[1119585600,0.17660000000000001],[1119672000,0.1699],[1119758400,0.1699],[1119844800,0.1699],[1119931200,0.1676],[1120017600,0.1668],[1120104000,0.16650000000000001],[1120190400,0.1653],[1120276800,0.1633],[1120363200,0.1633],[1120449600,0.1633],[1120536000,0.1633],[1120622400,0.16189999999999999],[1120708800,0.16339999999999999],[1120795200,0.1633],[1120881600,0.16689999999999999],[1120968000,0.16689999999999999],[1121054400,0.16689999999999999],[1121140800,0.16700000000000001],[1121227200,0.17019999999999999],[1121313600,0.1719],[1121400000,0.17280000000000001],[1121486400,0.17180000000000001],[1121572800,0.17180000000000001],[1121659200,0.17180000000000001],[1121745600,0.1719],[1121832000,0.17449999999999999],[1121918400,0.16389999999999999],[1122004800,0.15709999999999999],[1122091200,0.15620000000000001],[1122177600,0.15620000000000001],[1122264000,0.15620000000000001],[1122350400,null],[1122523200,0.15890000000000001],[1122609600,null],[1122696000,0.1565],[1122782400,0.1565],[1122868800,0.1565],[1122955200,0.157],[1123041600,null],[1123128000,0.16039999999999999],[1123214400,null],[1124424000,0.15579999999999999],[1124510400,0.156],[1124596800,0.156],[1124683200,0.156],[1124769600,0.15770000000000001],[1124856000,0.1575],[1124942400,0.15659999999999999],[1125028800,null],[1126238400,0.15970000000000001],[1126324800,null],[1126670400,0.15939999999999999],[1126756800,null],[1127966400,0.1578],[1128052800,0.15859999999999999],[1128139200,0.15959999999999999],[1128225600,0.15959999999999999],[1128312000,0.15959999999999999],[1128398400,null],[1128484800,0.1507],[1128571200,null],[1129176000,0.14380000000000001],[1129262400,0.1467],[1129348800,null],[1129867200,0.1527],[1129953600,0.1555],[1130040000,0.1555],[1130126400,0.1555],[1130212800,0.15620000000000001],[1130299200,0.1545],[1130385600,0.153],[1130472000,0.1512],[1130558400,0.15340000000000001],[1130644800,0.15340000000000001],[1130734800,0.15340000000000001],[1130821200,0.15720000000000001],[1130907600,0.16020000000000001],[1130994000,0.16250000000000001],[1131080400,0.1636],[1131166800,0.16209999999999999],[1131253200,0.16209999999999999],[1131339600,0.16209999999999999],[1131426000,0.16550000000000001],[1131512400,0.1651],[1131598800,0.16650000000000001],[1131685200,0.16619999999999999],[1131771600,0.16309999999999999],[1131858000,0.16309999999999999],[1131944400,0.16309999999999999],[1132030800,0.16039999999999999],[1132117200,0.1583],[1132203600,0.1573],[1132290000,0.16020000000000001],[1132376400,0.15959999999999999],[1132462800,0.15959999999999999],[1132549200,0.15959999999999999],[1132635600,0.15970000000000001],[1132722000,0.16139999999999999],[1132808400,0.1643],[1132894800,0.1643],[1132981200,0.1636],[1133067600,0.1636],[1133154000,0.1636],[1133240400,0.16350000000000001],[1133326800,0.15970000000000001],[1133413200,null],[1137733200,0.1628],[1137819600,null],[1167886800,0.1666],[1167973200,0.16880000000000001],[1168059600,0.17280000000000001],[1168146000,0.17280000000000001],[1168232400,0.17280000000000001],[1168318800,0.17560000000000001],[1168405200,0.1741],[1168491600,0.1764],[1168578000,0.17929999999999999],[1168664400,0.1784],[1168750800,0.1784],[1168837200,0.1784],[1168923600,0.1784],[1169010000,0.18029999999999999],[1169096400,0.1749],[1169182800,0.17050000000000001],[1169269200,0.17030000000000001],[1169355600,0.17030000000000001],[1169442000,0.17030000000000001],[1169528400,0.16669999999999999],[1169614800,null],[1169874000,0.16370000000000001],[1169960400,0.16370000000000001],[1170046800,0.16370000000000001],[1170133200,0.1671],[1170219600,0.1699],[1170306000,null],[1170997200,0.17199999999999999],[1171083600,null],[1171342800,0.16439999999999999],[1171429200,null],[1171515600,0.16880000000000001],[1171602000,0.17050000000000001],[1171688400,0.16789999999999999],[1171774800,0.16789999999999999],[1171861200,0.16789999999999999],[1171947600,0.16789999999999999],[1172034000,0.16919999999999999],[1172120400,null],[1175140800,0.16450000000000001],[1175227200,0.1678],[1175313600,0.16489999999999999],[1175400000,0.16489999999999999],[1175486400,0.16489999999999999],[1175572800,0.16900000000000001],[1175659200,0.17299999999999999],[1175745600,0.17399999999999999],[1175832000,0.17369999999999999],[1175918400,0.17369999999999999],[1176004800,0.17369999999999999],[1176091200,0.17369999999999999],[1176177600,0.17610000000000001],[1176264000,0.1777],[1176350400,0.1731],[1176436800,0.1726],[1176523200,0.17330000000000001],[1176609600,0.17330000000000001],[1176696000,0.17330000000000001],[1176782400,0.17680000000000001],[1176868800,0.17660000000000001],[1176955200,0.1777],[1177041600,0.17499999999999999],[1177128000,0.17480000000000001],[1177214400,0.17480000000000001],[1177300800,0.17480000000000001],[1177387200,0.17999999999999999],[1177473600,0.17810000000000001],[1177560000,0.18529999999999999],[1177646400,0.19109999999999999],[1177732800,0.19489999999999999],[1177819200,0.19489999999999999],[1177905600,0.19489999999999999],[1177992000,0.19170000000000001],[1178078400,0.1961],[1178164800,0.1971],[1178251200,0.20069999999999999],[1178337600,0.1978],[1178424000,0.1978],[1178510400,0.1978],[1178596800,0.1986],[1178683200,0.20430000000000001],[1178769600,0.2051],[1178856000,0.20100000000000001],[1178942400,0.2069],[1179028800,0.2069],[1179115200,0.2069],[1179201600,0.20419999999999999],[1179288000,0.20619999999999999],[1179374400,0.2114],[1179460800,0.20860000000000001],[1179547200,0.20480000000000001],[1179633600,0.20480000000000001],[1179720000,0.20480000000000001],[1179806400,0.2077],[1179892800,0.20699999999999999],[1179979200,0.20610000000000001],[1180065600,0.2046],[1180152000,0.20150000000000001],[1180238400,0.20150000000000001],[1180324800,0.20150000000000001],[1180411200,0.20150000000000001],[1180497600,0.2089],[1180584000,0.21290000000000001],[1180670400,0.21229999999999999],[1180756800,0.2142],[1180843200,0.2142],[1180929600,0.2142],[1181016000,0.2162],[1181102400,0.21299999999999999],[1181188800,0.21099999999999999],[1181275200,0.20569999999999999],[1181361600,0.2114],[1181448000,0.2114],[1181534400,0.2114],[1181620800,0.21560000000000001],[1181707200,0.2152],[1181793600,0.22109999999999999],[1181880000,0.222],[1181966400,0.22209999999999999],[1182052800,0.22209999999999999],[1182139200,0.22209999999999999],[1182225600,0.21940000000000001],[1182312000,0.22120000000000001],[1182398400,0.2142],[1182484800,0.21940000000000001],[1182571200,0.21659999999999999],[1182657600,0.21659999999999999],[1182744000,0.21659999999999999],[1182830400,0.2152],[1182916800,0.21440000000000001],[1183003200,0.21959999999999999],[1183089600,0.21659999999999999],[1183176000,0.216],[1183262400,0.216],[1183348800,0.216],[1183435200,0.22220000000000001],[1183521600,0.22750000000000001],[1183608000,0.22750000000000001],[1183694400,0.2311],[1183780800,0.2321],[1183867200,0.2321],[1183953600,0.2321],[1184040000,0.23069999999999999],[1184126400,0.2278],[1184212800,0.23449999999999999],[1184299200,0.2422],[1184385600,0.2429],[1184472000,0.2429],[1184558400,0.2429],[1184644800,0.2356],[1184731200,0.23669999999999999],[1184817600,0.23480000000000001],[1184904000,0.26369999999999999],[1184990400,0.26650000000000001],[1185076800,0.26650000000000001],[1185163200,0.26650000000000001],[1185249600,0.27289999999999998],[1185336000,0.26700000000000002],[1185422400,0.28120000000000001],[1185508800,0.27160000000000001],[1185595200,0.26240000000000002],[1185681600,0.26240000000000002],[1185768000,0.26240000000000002],[1185854400,0.27010000000000001],[1185940800,0.26140000000000002],[1186027200,0.27710000000000001],[1186113600,0.28799999999999998],[1186200000,0.2752],[1186286400,0.2752],[1186372800,0.2752],[1186459200,0.30149999999999999],[1186545600,0.30170000000000002],[1186632000,0.31259999999999999],[1186718400,0.30220000000000002],[1186804800,0.28760000000000002],[1186891200,0.28760000000000002],[1186977600,0.28760000000000002],[1187064000,0.2974],[1187150400,0.28050000000000003],[1187236800,0.2651],[1187323200,0.26779999999999998],[1187409600,0.28289999999999998],[1187496000,0.28289999999999998],[1187582400,0.28289999999999998],[1187668800,0.28199999999999997],[1187755200,0.28370000000000001],[1187841600,0.28949999999999998],[1187928000,0.28549999999999998],[1188014400,0.29010000000000002],[1188100800,0.29010000000000002],[1188187200,0.29010000000000002],[1188273600,0.29120000000000001],[1188360000,0.28470000000000001],[1188446400,0.28899999999999998],[1188532800,0.29020000000000001],[1188619200,0.29120000000000001],[1188705600,0.29120000000000001],[1188792000,0.29120000000000001],[1188878400,0.29120000000000001],[1188964800,0.30109999999999998],[1189051200,0.3054],[1189137600,0.30909999999999999],[1189224000,0.30459999999999998],[1189310400,0.30459999999999998],[1189396800,0.30459999999999998],[1189483200,0.31059999999999999],[1189569600,0.3201],[1189656000,0.32919999999999999],[1189742400,0.32190000000000002],[1189828800,0.317],[1189915200,0.317],[1190001600,0.317],[1190088000,0.31319999999999998],[1190174400,0.32790000000000002],[1190260800,0.3221],[1190347200,0.32129999999999997],[1190433600,0.32100000000000001],[1190520000,0.32100000000000001],[1190606400,0.32100000000000001],[1190692800,0.31780000000000003],[1190779200,0.31909999999999999],[1190865600,0.31419999999999998],[1190952000,0.32479999999999998],[1191038400,0.32750000000000001],[1191124800,0.32750000000000001],[1191211200,0.32750000000000001],[1191297600,0.32679999999999998],[1191384000,0.32640000000000002],[1191470400,0.318],[1191556800,0.31969999999999998],[1191643200,0.32919999999999999],[1191729600,0.32919999999999999],[1191816000,0.32919999999999999],[1191902400,0.3281],[1191988800,0.33529999999999999],[1192075200,0.33429999999999999],[1192161600,0.32429999999999998],[1192248000,0.33169999999999999],[1192334400,0.33169999999999999],[1192420800,0.33169999999999999],[1192507200,0.32619999999999999],[1192593600,0.32550000000000001],[1192680000,0.3281],[1192766400,0.32869999999999999],[1192852800,0.31580000000000003],[1192939200,0.31580000000000003],[1193025600,0.31580000000000003],[1193112000,0.31740000000000002],[1193198400,0.32929999999999998],[1193284800,0.3024],[1193371200,0.29909999999999998],[1193457600,0.30309999999999998],[1193544000,0.30309999999999998],[1193630400,0.30309999999999998],[1193716800,0.32229999999999998],[1193803200,0.32019999999999998],[1193889600,0.3221],[1193976000,0.3105],[1194062400,0.317],[1194148800,0.317],[1194238800,0.317],[1194325200,0.31430000000000002],[1194411600,0.31719999999999998],[1194498000,0.30570000000000003],[1194584400,0.29520000000000002],[1194670800,0.28060000000000002],[1194757200,0.28060000000000002],[1194843600,0.28060000000000002],[1194930000,0.26679999999999998],[1195016400,0.28160000000000002],[1195102800,0.27679999999999999],[1195189200,0.26850000000000002],[1195275600,0.2767],[1195362000,0.2767],[1195448400,0.2767],[1195534800,0.26960000000000001],[1195621200,0.26140000000000002],[1195707600,0.2641],[1195794000,0.2641],[1195880400,0.26889999999999997],[1195966800,0.26889999999999997],[1196053200,0.26889999999999997],[1196139600,0.25940000000000002],[1196226000,0.2656],[1196312400,0.28170000000000001],[1196398800,0.27350000000000002],[1196485200,0.27529999999999999],[1196571600,0.27529999999999999],[1196658000,0.27529999999999999],[1196744400,0.28160000000000002],[1196830800,0.28320000000000001],[1196917200,0.29270000000000002],[1197003600,0.29199999999999998],[1197090000,0.28820000000000001],[1197176400,0.28820000000000001],[1197262800,0.28820000000000001],[1197349200,0.29430000000000001],[1197435600,0.30259999999999998],[1197522000,0.31219999999999998],[1197608400,0.31080000000000002],[1197694800,0.3105],[1197781200,0.3105],[1197867600,0.3105],[1197954000,0.29859999999999998],[1198040400,0.30059999999999998],[1198126800,0.31340000000000001],[1198213200,0.31409999999999999],[1198299600,0.32029999999999997],[1198386000,0.32029999999999997],[1198472400,0.32029999999999997],[1198558800,0.31669999999999998],[1198645200,0.31669999999999998],[1198731600,0.31619999999999998],[1198818000,0.30930000000000002],[1198904400,0.31390000000000001],[1198990800,0.31390000000000001],[1199077200,0.31390000000000001],[1199163600,0.3054],[1199250000,0.3054],[1199336400,0.16039999999999999],[1199422800,0.16350000000000001],[1199509200,0.15659999999999999],[1199595600,0.15659999999999999],[1199682000,0.15659999999999999],[1199768400,0.15459999999999999],[1199854800,0.15290000000000001],[1199941200,0.15590000000000001],[1200027600,0.1555],[1200114000,null],[1221883200,0.13500000000000001],[1221969600,0.13500000000000001],[1222056000,0.13500000000000001],[1222142400,null],[1224561600,0.099330000000000002],[1224648000,null],[1224734400,0.092649999999999996],[1224820800,null],[1225166400,0.082460000000000006],[1225252800,0.094520000000000007],[1225339200,0.093140000000000001],[1225425600,0.094479999999999995],[1225512000,null],[1227589200,0.084750000000000006],[1227675600,0.086069999999999994],[1227762000,0.089859999999999995],[1227848400,0.089859999999999995],[1227934800,0.088910000000000003],[1228021200,0.088910000000000003],[1228107600,0.088910000000000003],[1228194000,0.077429999999999999],[1228280400,0.082570000000000005],[1228366800,0.085239999999999996],[1228453200,null],[1228885200,0.092310000000000003],[1228971600,0.091719999999999996],[1229058000,0.088220000000000007],[1229144400,null],[1230613200,0.088120000000000004],[1230699600,null],[1230958800,0.18360000000000001],[1231045200,0.18360000000000001],[1231131600,0.18360000000000001],[1231218000,0.18360000000000001],[1231304400,null],[1232686800,0.1709],[1232773200,0.1739],[1232859600,0.1739],[1232946000,0.1739],[1233032400,null],[1240632000,0.21340000000000001],[1240718400,0.21340000000000001],[1240804800,0.21340000000000001],[1240891200,0.20449999999999999],[1240977600,0.19739999999999999],[1241064000,0.20080000000000001],[1241150400,0.2054],[1241236800,0.21060000000000001],[1241323200,0.21060000000000001],[1241409600,0.21060000000000001],[1241496000,0.21290000000000001],[1241582400,0.219],[1241668800,0.22059999999999999],[1241755200,null],[1242187200,0.20699999999999999],[1242273600,0.2029],[1242360000,0.20499999999999999],[1242446400,0.2051],[1242532800,0.2051],[1242619200,0.2051],[1242705600,0.21160000000000001],[1242792000,0.21429999999999999],[1242878400,0.2175],[1242964800,0.21879999999999999],[1243051200,0.21920000000000001],[1243137600,0.21920000000000001],[1243224000,0.21920000000000001],[1243310400,0.21920000000000001],[1243396800,0.22650000000000001],[1243483200,0.22689999999999999],[1243569600,0.2359],[1243656000,0.23569999999999999],[1243742400,0.23569999999999999],[1243828800,0.23569999999999999],[1243915200,0.24030000000000001],[1244001600,0.22370000000000001],[1244088000,0.22209999999999999],[1244174400,0.22339999999999999],[1244260800,0.22170000000000001],[1244347200,0.22170000000000001],[1244433600,0.22170000000000001],[1244520000,0.21929999999999999],[1244606400,0.2238],[1244692800,0.22],[1244779200,0.22009999999999999],[1244865600,0.22020000000000001],[1244952000,0.22020000000000001],[1245038400,0.22020000000000001],[1245124800,0.21779999999999999],[1245211200,0.21099999999999999],[1245297600,0.20760000000000001],[1245384000,0.20269999999999999],[1245470400,0.2024],[1245556800,0.2024],[1245643200,0.2024],[1245729600,null],[1245902400,0.20730000000000001],[1245988800,0.2102],[1246075200,0.20380000000000001],[1246161600,0.20380000000000001],[1246248000,0.20380000000000001],[1246334400,0.21440000000000001],[1246420800,0.2135],[1246507200,0.2177],[1246593600,0.2117],[1246680000,0.2117],[1246766400,0.2117],[1246852800,0.2117],[1246939200,0.21410000000000001],[1247025600,0.20649999999999999],[1247112000,0.20710000000000001],[1247198400,0.20979999999999999],[1247284800,0.20910000000000001],[1247371200,0.20910000000000001],[1247457600,0.20910000000000001],[1247544000,0.2104],[1247630400,0.21160000000000001],[1247716800,0.22570000000000001],[1247803200,0.22370000000000001],[1247889600,0.22500000000000001],[1247976000,0.22500000000000001],[1248062400,0.22500000000000001],[1248148800,0.23000000000000001],[1248235200,0.23180000000000001],[1248321600,0.22750000000000001],[1248408000,0.2379],[1248494400,0.24030000000000001],[1248580800,0.24030000000000001],[1248667200,0.24030000000000001],[1248753600,0.23810000000000001],[1248840000,0.22919999999999999],[1248926400,0.2271],[1249012800,0.23089999999999999],[1249099200,0.2311],[1249185600,0.2311],[1249272000,0.2311],[1249358400,0.23269999999999999],[1249444800,0.2301],[1249531200,0.22739999999999999],[1249617600,0.2253],[1249704000,0.22589999999999999],[1249790400,0.22589999999999999],[1249876800,0.22589999999999999],[1249963200,null],[1250049600,0.2215],[1250136000,0.22339999999999999],[1250222400,0.222],[1250308800,null],[1252555200,0.2281],[1252641600,0.22989999999999999],[1252728000,0.22850000000000001],[1252814400,0.22850000000000001],[1252900800,0.22850000000000001],[1252987200,0.22969999999999999],[1253073600,0.23350000000000001],[1253160000,0.23710000000000001],[1253246400,0.23719999999999999],[1253332800,0.23810000000000001],[1253419200,0.23810000000000001],[1253505600,0.23810000000000001],[1253592000,0.2387],[1253678400,0.23860000000000001],[1253764800,0.2301],[1253851200,0.2281],[1253937600,0.22470000000000001],[1254024000,0.22470000000000001],[1254110400,0.22470000000000001],[1254196800,0.2311],[1254283200,null],[1257224400,0.23219999999999999],[1257310800,0.23230000000000001],[1257397200,0.23449999999999999],[1257483600,0.23719999999999999],[1257570000,null],[1259902800,0.25119999999999998],[1259989200,0.25069999999999998],[1260075600,0.25069999999999998],[1260162000,0.25069999999999998],[1260248400,0.2495],[1260334800,0.2465],[1260421200,0.24779999999999999],[1260507600,null],[1289624400,0.2026],[1289710800,0.2026],[1289797200,0.2026],[1289883600,null],[1296882000,0.1797],[1296968400,0.1797],[1297054800,0.1797],[1297141200,null],[1297400400,0.19289999999999999],[1297486800,0.19270000000000001],[1297573200,0.19270000000000001],[1297659600,0.19270000000000001],[1297746000,0.193],[1297832400,0.1971],[1297918800,0.1951],[1298005200,0.19670000000000001],[1298091600,0.19620000000000001],[1298178000,0.19620000000000001],[1298264400,0.19620000000000001],[1298350800,0.19620000000000001],[1298437200,0.18909999999999999],[1298523600,0.18559999999999999],[1298610000,0.19259999999999999],[1298696400,0.19500000000000001],[1298782800,0.19500000000000001],[1298869200,0.19500000000000001],[1298955600,0.19639999999999999],[1299042000,0.19209999999999999],[1299128400,0.1923],[1299214800,0.19520000000000001],[1299301200,0.19650000000000001],[1299387600,0.19650000000000001],[1299474000,0.19650000000000001],[1299560400,0.1978],[1299646800,0.1983],[1299733200,0.19339999999999999],[1299819600,0.1847],[1299906000,0.19209999999999999],[1299992400,0.19209999999999999],[1300075200,0.19209999999999999],[1300161600,0.1928],[1300248000,0.18909999999999999],[1300334400,0.18709999999999999],[1300420800,0.1832],[1300507200,0.17949999999999999],[1300593600,0.17949999999999999],[1300680000,0.17949999999999999],[1300766400,null],[1301544000,0.1857],[1301630400,0.1867],[1301716800,null],[1326171600,0.1714],[1326258000,null],[1326949200,0.17879999999999999],[1327035600,0.18990000000000001],[1327122000,0.182],[1327208400,0.182],[1327294800,0.182],[1327381200,0.1789],[1327467600,0.183],[1327554000,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1358917200,0.1794],[1359003600,0.17780000000000001],[1359090000,0.1812],[1359176400,0.1827],[1359262800,0.1827],[1359349200,0.1827],[1359435600,0.18360000000000001],[1359522000,null],[1359608400,0.17699999999999999],[1359694800,null],[1360213200,0.17910000000000001],[1360299600,0.17780000000000001],[1360386000,0.1812],[1360472400,0.1812],[1360558800,0.1812],[1360645200,0.18140000000000001],[1360731600,0.17949999999999999],[1360818000,0.18110000000000001],[1360904400,0.1812],[1360990800,0.18049999999999999],[1361077200,0.18049999999999999],[1361163600,0.18049999999999999],[1361250000,0.18049999999999999],[1361336400,0.17999999999999999],[1361422800,null],[1362027600,0.1759],[1362114000,0.17680000000000001],[1362200400,0.1804],[1362286800,0.1804],[1362373200,0.1804],[1362459600,0.1799],[1362546000,0.18240000000000001],[1362632400,0.1835],[1362718800,null],[1363147200,0.1865],[1363233600,0.18759999999999999],[1363320000,0.18909999999999999],[1363406400,0.18659999999999999],[1363492800,0.18659999999999999],[1363579200,0.18659999999999999],[1363665600,0.18329999999999999],[1363752000,0.1802],[1363838400,0.1817],[1363924800,null],[1364443200,0.18659999999999999],[1364529600,0.18759999999999999],[1364616000,0.18759999999999999],[1364702400,0.18759999999999999],[1364788800,0.18759999999999999],[1364875200,0.189],[1364961600,0.18870000000000001],[1365048000,0.19040000000000001],[1365134400,0.1908],[1365220800,0.18659999999999999],[1365307200,0.18659999999999999],[1365393600,0.18659999999999999],[1365480000,0.1883],[1365566400,0.19389999999999999],[1365652800,0.19969999999999999],[1365739200,0.19719999999999999],[1365825600,0.19670000000000001],[1365912000,0.19670000000000001],[1365998400,0.19670000000000001],[1366084800,0.19209999999999999],[1366171200,0.1958],[1366257600,0.1905],[1366344000,null],[1366430400,0.18779999999999999],[1366516800,0.18779999999999999],[1366603200,0.18779999999999999],[1366689600,0.19009999999999999],[1366776000,0.19989999999999999],[1366862400,0.19900000000000001],[1366948800,0.19769999999999999],[1367035200,0.2001],[1367121600,0.2001],[1367208000,0.2001],[1367294400,0.20330000000000001],[1367380800,0.20760000000000001],[1367467200,0.2072],[1367553600,0.2142],[1367640000,0.21629999999999999],[1367726400,0.21629999999999999],[1367812800,0.21629999999999999],[1367899200,0.21940000000000001],[1367985600,0.22259999999999999],[1368072000,0.22309999999999999],[1368158400,0.218],[1368244800,0.2205],[1368331200,0.2205],[1368417600,0.2205],[1368504000,0.21740000000000001],[1368590400,0.22339999999999999],[1368676800,0.22539999999999999],[1368763200,0.22259999999999999],[1368849600,0.22900000000000001],[1368936000,0.22900000000000001],[1369022400,0.22900000000000001],[1369108800,0.2243],[1369195200,0.2301],[1369281600,0.2291],[1369368000,0.2344],[1369454400,0.23380000000000001],[1369540800,0.23380000000000001],[1369627200,0.23380000000000001],[1369713600,0.23380000000000001],[1369800000,0.23580000000000001],[1369886400,0.23910000000000001],[1369972800,0.23899999999999999],[1370059200,0.23599999999999999],[1370145600,0.23599999999999999],[1370232000,0.23599999999999999],[1370318400,0.23880000000000001],[1370404800,0.23760000000000001],[1370491200,0.2339],[1370577600,0.23799999999999999],[1370664000,0.2409],[1370750400,0.2409],[1370836800,0.2409],[1370923200,0.24110000000000001],[1371009600,0.24010000000000001],[1371096000,0.23719999999999999],[1371182400,0.2394],[1371268800,0.23710000000000001],[1371355200,0.23710000000000001],[1371441600,0.23710000000000001],[1371528000,0.24049999999999999],[1371614400,0.24060000000000001],[1371700800,0.23449999999999999],[1371787200,0.22570000000000001],[1371873600,0.22070000000000001],[1371960000,0.22070000000000001],[1372046400,0.22070000000000001],[1372132800,0.21429999999999999],[1372219200,0.22020000000000001],[1372305600,0.2243],[1372392000,0.2301],[1372478400,0.22700000000000001],[1372564800,0.22700000000000001],[1372651200,0.22700000000000001],[1372737600,0.2291],[1372824000,0.23000000000000001],[1372910400,0.2298],[1372996800,0.2298],[1373083200,0.23300000000000001],[1373169600,0.23300000000000001],[1373256000,0.23300000000000001],[1373342400,0.2356],[1373428800,0.2399],[1373515200,0.2437],[1373601600,0.24440000000000001],[1373688000,0.24779999999999999],[1373774400,0.24779999999999999],[1373860800,0.24779999999999999],[1373947200,0.2482],[1374033600,0.2462],[1374120000,0.24829999999999999],[1374206400,0.25240000000000001],[1374292800,0.25380000000000003],[1374379200,0.25380000000000003],[1374465600,0.25380000000000003],[1374552000,0.25559999999999999],[1374638400,0.248],[1374724800,0.24690000000000001],[1374811200,0.23130000000000001],[1374897600,0.22850000000000001],[1374984000,0.22850000000000001],[1375070400,0.22850000000000001],[1375156800,0.2291],[1375243200,0.23780000000000001],[1375329600,0.23569999999999999],[1375416000,0.24460000000000001],[1375502400,0.23960000000000001],[1375588800,0.23960000000000001],[1375675200,0.23960000000000001],[1375761600,0.23760000000000001],[1375848000,0.2366],[1375934400,0.2339],[1376020800,0.24690000000000001],[1376107200,0.25009999999999999],[1376193600,0.25009999999999999],[1376280000,0.25009999999999999],[1376366400,0.25169999999999998],[1376452800,0.25259999999999999],[1376539200,0.25219999999999998],[1376625600,0.24329999999999999],[1376712000,0.2379],[1376798400,0.2379],[1376884800,0.2379],[1376971200,0.2369],[1377057600,0.23849999999999999],[1377144000,0.24340000000000001],[1377230400,0.24640000000000001],[1377316800,0.24030000000000001],[1377403200,0.24030000000000001],[1377489600,0.24030000000000001],[1377576000,0.2366],[1377662400,0.22520000000000001],[1377748800,0.22919999999999999],[1377835200,0.22189999999999999],[1377921600,0.22789999999999999],[1378008000,0.22789999999999999],[1378094400,0.22789999999999999],[1378180800,0.22789999999999999],[1378267200,0.23280000000000001],[1378353600,0.23949999999999999],[1378440000,0.23960000000000001],[1378526400,0.23899999999999999],[1378612800,0.23899999999999999],[1378699200,0.23899999999999999],[1378785600,0.2404],[1378872000,0.24329999999999999],[1378958400,0.2437],[1379044800,0.23830000000000001],[1379131200,0.23799999999999999],[1379217600,0.23799999999999999],[1379304000,0.23799999999999999],[1379390400,0.24179999999999999],[1379476800,0.2417],[1379563200,0.24010000000000001],[1379649600,0.23949999999999999],[1379736000,0.23499999999999999],[1379822400,0.23499999999999999],[1379908800,0.23499999999999999],[1379995200,0.2331],[1380081600,0.23749999999999999],[1380168000,0.2384],[1380254400,0.23150000000000001],[1380340800,0.23080000000000001],[1380427200,0.23080000000000001],[1380513600,0.23080000000000001],[1380600000,0.2301],[1380686400,0.2321],[1380772800,0.23430000000000001],[1380859200,0.23219999999999999],[1380945600,0.23580000000000001],[1381032000,0.23580000000000001],[1381118400,0.23580000000000001],[1381204800,0.23350000000000001],[1381291200,0.22969999999999999],[1381377600,0.22969999999999999],[1381464000,0.23980000000000001],[1381550400,0.24279999999999999],[1381636800,0.24279999999999999],[1381723200,0.24279999999999999],[1381809600,0.25090000000000001],[1381896000,0.24829999999999999],[1381982400,0.253],[1382068800,0.25700000000000001],[1382155200,0.26119999999999999],[1382241600,0.26119999999999999],[1382328000,0.26119999999999999],[1382414400,0.26400000000000001],[1382500800,0.26390000000000002],[1382587200,0.25580000000000003],[1382673600,0.25629999999999997],[1382760000,0.2656],[1382846400,0.2656],[1382932800,0.2656],[1383019200,0.26490000000000002],[1383105600,0.26650000000000001],[1383192000,0.2697],[1383278400,0.25640000000000002],[1383364800,0.25719999999999998],[1383451200,0.25719999999999998],[1383541200,0.25719999999999998],[1383627600,0.26319999999999999],[1383714000,0.25850000000000001],[1383800400,0.26050000000000001],[1383886800,0.25719999999999998],[1383973200,0.2626],[1384059600,0.2626],[1384146000,0.2626],[1384232400,0.26129999999999998],[1384318800,0.26300000000000001],[1384405200,0.26479999999999998],[1384491600,0.27910000000000001],[1384578000,0.27810000000000001],[1384664400,0.27810000000000001],[1384750800,0.27810000000000001],[1384837200,0.27439999999999998],[1384923600,0.27239999999999998],[1385010000,0.2727],[1385096400,0.27479999999999999],[1385182800,0.27650000000000002],[1385269200,0.27650000000000002],[1385355600,0.27650000000000002],[1385442000,0.27450000000000002],[1385528400,0.27310000000000001],[1385614800,0.2772],[1385701200,0.2772],[1385787600,0.27139999999999997],[1385874000,0.27139999999999997],[1385960400,0.27139999999999997],[1386046800,0.27529999999999999],[1386133200,0.2752],[1386219600,0.2823],[1386306000,0.27910000000000001],[1386392400,0.2883],[1386478800,0.2883],[1386565200,0.2883],[1386651600,0.28960000000000002],[1386738000,0.29189999999999999],[1386824400,0.28599999999999998],[1386910800,0.2878],[1386997200,0.2878],[1387083600,0.2878],[1387170000,0.2878],[1387256400,0.2969],[1387342800,0.30230000000000001],[1387429200,0.29970000000000002],[1387515600,0.29949999999999999],[1387602000,0.29859999999999998],[1387688400,0.29859999999999998],[1387774800,0.29859999999999998],[1387861200,0.2969],[1387947600,0.29799999999999999],[1388034000,0.29799999999999999],[1388120400,0.30080000000000001],[1388206800,0.3004],[1388293200,0.3004],[1388379600,0.3004],[1388466000,0.30270000000000002],[1388552400,0.30409999999999998],[1388638800,0.30409999999999998],[1388725200,null],[1389157200,0.1605],[1389243600,0.1618],[1389330000,0.1593],[1389416400,0.16020000000000001],[1389502800,0.16020000000000001],[1389589200,0.16020000000000001],[1389675600,0.15820000000000001],[1389762000,0.1638],[1389848400,0.1651],[1389934800,0.1643],[1390021200,0.1638],[1390107600,0.1638],[1390194000,0.1638],[1390280400,0.1638],[1390366800,0.1636],[1390453200,0.1615],[1390539600,0.15920000000000001],[1390626000,0.1552],[1390712400,0.1552],[1390798800,0.1552],[1390885200,0.15559999999999999],[1390971600,0.1532],[1391058000,0.15509999999999999],[1391144400,0.16009999999999999],[1391230800,0.15890000000000001],[1391317200,0.15890000000000001],[1391403600,0.15890000000000001],[1391490000,0.15440000000000001],[1391576400,0.154],[1391662800,0.1532],[1391749200,0.155],[1391835600,0.15809999999999999],[1391922000,0.15809999999999999],[1392008400,0.15809999999999999],[1392094800,0.15759999999999999],[1392181200,0.158],[1392267600,0.1605],[1392354000,0.1615],[1392440400,0.1615],[1392526800,0.1615],[1392613200,0.1615],[1392699600,0.1615],[1392786000,0.15970000000000001],[1392872400,0.1583],[1392958800,0.1593],[1393045200,0.16189999999999999],[1393131600,0.16189999999999999],[1393218000,0.16189999999999999],[1393304400,0.16309999999999999],[1393390800,0.1615],[1393477200,0.16339999999999999],[1393563600,0.16139999999999999],[1393650000,0.1595],[1393736400,0.1595],[1393822800,0.1595],[1393909200,0.1605],[1393995600,0.16139999999999999],[1394082000,0.16070000000000001],[1394168400,0.15840000000000001],[1394254800,null],[1394510400,0.15479999999999999],[1394596800,null],[1394683200,0.15329999999999999],[1394769600,0.153],[1394856000,0.1542],[1394942400,0.1542],[1395028800,0.1542],[1395115200,0.1547],[1395201600,0.156],[1395288000,0.15479999999999999],[1395374400,0.1595],[1395460800,0.16020000000000001],[1395547200,0.16020000000000001],[1395633600,0.16020000000000001],[1395720000,0.15989999999999999],[1395806400,0.1636],[1395892800,0.16439999999999999],[1395979200,0.16539999999999999],[1396065600,0.1656],[1396152000,0.1656],[1396238400,0.1656],[1396324800,0.1696],[1396411200,0.17219999999999999],[1396497600,0.1739],[1396584000,0.1741],[1396670400,0.1696],[1396756800,0.1696],[1396843200,0.1696],[1396929600,0.1678],[1397016000,0.1704],[1397102400,0.1706],[1397188800,0.16550000000000001],[1397275200,0.16619999999999999],[1397361600,0.16619999999999999],[1397448000,0.16619999999999999],[1397534400,0.17169999999999999],[1397620800,0.1704],[1397707200,0.17269999999999999],[1397793600,0.17399999999999999],[1397880000,0.17399999999999999],[1397966400,0.17399999999999999],[1398052800,0.17399999999999999],[1398139200,0.17599999999999999],[1398225600,0.17510000000000001],[1398312000,0.17280000000000001],[1398398400,0.17180000000000001],[1398484800,0.16900000000000001],[1398571200,0.16900000000000001],[1398657600,0.16900000000000001],[1398744000,0.16930000000000001],[1398830400,0.16950000000000001],[1398916800,0.1701],[1399003200,null],[1399089600,0.1623],[1399176000,0.1623],[1399262400,0.1623],[1399348800,0.1628],[1399435200,0.1641],[1399521600,0.16320000000000001],[1399608000,0.16470000000000001],[1399694400,null],[1400126400,0.16900000000000001],[1400212800,0.16769999999999999],[1400299200,0.1691],[1400385600,0.1691],[1400472000,0.1691],[1400558400,0.16739999999999999],[1400644800,0.1646],[1400731200,null],[1401249600,0.17069999999999999],[1401336000,0.17050000000000001],[1401422400,0.17050000000000001],[1401508800,0.17269999999999999],[1401595200,0.17269999999999999],[1401681600,0.17269999999999999],[1401768000,0.17330000000000001],[1401854400,0.1744],[1401940800,0.17699999999999999],[1402027200,0.18110000000000001],[1402113600,0.18110000000000001],[1402200000,0.18110000000000001],[1402286400,0.18110000000000001],[1402372800,0.17660000000000001],[1402459200,0.17469999999999999],[1402545600,0.17480000000000001],[1402632000,0.17219999999999999],[1402718400,0.1772],[1402804800,0.1772],[1402891200,0.1772],[1402977600,0.17549999999999999],[1403064000,0.17630000000000001],[1403150400,0.17799999999999999],[1403236800,0.17480000000000001],[1403323200,0.17510000000000001],[1403409600,0.17510000000000001],[1403496000,0.17510000000000001],[1403582400,0.17530000000000001],[1403668800,0.17380000000000001],[1403755200,0.1769],[1403841600,0.1767],[1403928000,0.1777],[1404014400,0.1777],[1404100800,0.1777],[1404187200,0.17599999999999999],[1404273600,0.1799],[1404360000,0.183],[1404446400,0.18440000000000001],[1404532800,0.18440000000000001],[1404619200,0.18440000000000001],[1404705600,0.18440000000000001],[1404792000,0.18440000000000001],[1404878400,0.1825],[1404964800,0.1832],[1405051200,0.18559999999999999],[1405137600,0.19040000000000001],[1405224000,0.19040000000000001],[1405310400,0.19040000000000001],[1405396800,0.1915],[1405483200,0.19289999999999999],[1405569600,0.1988],[1405656000,0.19239999999999999],[1405742400,0.1948],[1405828800,0.1948],[1405915200,0.1948],[1406001600,0.19400000000000001],[1406088000,0.19620000000000001],[1406174400,0.1958],[1406260800,0.1961],[1406347200,0.19539999999999999],[1406433600,0.19539999999999999],[1406520000,0.19539999999999999],[1406606400,0.19919999999999999],[1406692800,0.19789999999999999],[1406779200,0.19800000000000001],[1406865600,0.1953],[1406952000,0.19670000000000001],[1407038400,0.19670000000000001],[1407124800,0.19670000000000001],[1407211200,0.2006],[1407297600,0.19839999999999999],[1407384000,0.19819999999999999],[1407470400,0.1976],[1407556800,0.19839999999999999],[1407643200,0.19839999999999999],[1407729600,0.19839999999999999],[1407816000,0.1968],[1407902400,0.19470000000000001],[1407988800,0.19639999999999999],[1408075200,0.19719999999999999],[1408161600,0.19819999999999999],[1408248000,0.19819999999999999],[1408334400,0.19819999999999999],[1408420800,0.1988],[1408507200,0.19769999999999999],[1408593600,0.19919999999999999],[1408680000,0.2006],[1408766400,0.20050000000000001],[1408852800,0.20050000000000001],[1408939200,0.20050000000000001],[1409025600,0.2029],[1409112000,0.20200000000000001],[1409198400,0.2036],[1409284800,0.20280000000000001],[1409371200,0.2044],[1409457600,0.2044],[1409544000,0.2044],[1409630400,0.2044],[1409716800,0.20150000000000001],[1409803200,0.20219999999999999],[1409889600,0.2009],[1409976000,0.2014],[1410062400,0.2014],[1410148800,0.2014],[1410235200,0.19969999999999999],[1410321600,0.19869999999999999],[1410408000,0.1986],[1410494400,0.19850000000000001],[1410580800,0.19800000000000001],[1410667200,0.19800000000000001],[1410753600,0.19800000000000001],[1410840000,0.19339999999999999],[1410926400,0.1953],[1411012800,0.19420000000000001],[1411099200,0.1986],[1411185600,0.1971],[1411272000,0.1971],[1411358400,0.1971],[1411444800,0.19670000000000001],[1411531200,0.19389999999999999],[1411617600,0.19719999999999999],[1411704000,0.19159999999999999],[1411790400,0.19470000000000001],[1411876800,0.19470000000000001],[1411963200,0.19470000000000001],[1412049600,0.1918],[1412136000,0.19489999999999999],[1412222400,0.1898],[1412308800,0.19009999999999999],[1412395200,0.19109999999999999],[1412481600,0.19109999999999999],[1412568000,0.19109999999999999],[1412654400,0.1898],[1412740800,0.18640000000000001],[1412827200,0.19239999999999999],[1412913600,0.18690000000000001],[1413000000,0.1807],[1413086400,0.1807],[1413172800,0.1807],[1413259200,0.17100000000000001],[1413345600,0.1694],[1413432000,0.16669999999999999],[1413518400,0.16650000000000001],[1413604800,0.1706],[1413691200,0.1706],[1413777600,0.1706],[1413864000,0.17280000000000001],[1413950400,0.17999999999999999],[1414036800,0.1774],[1414123200,0.1804],[1414209600,0.1837],[1414296000,0.1837],[1414382400,0.1837],[1414468800,0.18609999999999999],[1414555200,0.18590000000000001],[1414641600,0.19070000000000001],[1414728000,0.19020000000000001],[1414814400,0.1971],[1414900800,0.1971],[1414990800,0.1971],[1415077200,0.20150000000000001],[1415163600,0.19989999999999999],[1415250000,0.20399999999999999],[1415336400,0.19719999999999999],[1415422800,0.19719999999999999],[1415509200,0.19719999999999999],[1415595600,0.19719999999999999],[1415682000,0.19739999999999999],[1415768400,0.19639999999999999],[1415854800,0.19750000000000001],[1415941200,0.19850000000000001],[1416027600,0.1996],[1416114000,0.1996],[1416200400,0.1996],[1416286800,0.20100000000000001],[1416373200,0.20519999999999999],[1416459600,0.2056],[1416546000,0.20849999999999999],[1416632400,0.2094],[1416718800,0.2094],[1416805200,0.2094],[1416891600,0.21060000000000001],[1416978000,0.21049999999999999],[1417064400,0.21290000000000001],[1417150800,0.21290000000000001],[1417237200,0.21360000000000001],[1417323600,0.21360000000000001],[1417410000,0.21360000000000001],[1417496400,0.2122],[1417582800,0.21249999999999999],[1417669200,0.2132],[1417755600,0.21440000000000001],[1417842000,0.2165],[1417928400,0.2165],[1418014800,0.2165],[1418101200,0.21690000000000001],[1418187600,0.22059999999999999],[1418274000,0.21840000000000001],[1418360400,0.2205],[1418446800,0.21379999999999999],[1418533200,0.21379999999999999],[1418619600,0.21379999999999999],[1418706000,0.21379999999999999],[1418792400,0.21110000000000001],[1418878800,0.21820000000000001],[1418965200,0.22969999999999999],[1419051600,0.2334],[1419138000,0.2334],[1419224400,0.2334],[1419310800,0.23400000000000001],[1419397200,0.2326],[1419483600,0.23169999999999999],[1419570000,0.23169999999999999],[1419656400,0.23130000000000001],[1419742800,0.23130000000000001],[1419829200,0.23130000000000001],[1419915600,0.23169999999999999],[1420002000,0.23039999999999999],[1420088400,0.22489999999999999],[1420174800,0.22489999999999999],[1420261200,0.1633],[1420347600,0.1633],[1420434000,0.1633],[1420520400,0.16020000000000001],[1420606800,0.1573],[1420693200,0.15989999999999999],[1420779600,0.16370000000000001],[1420866000,0.1658],[1420952400,0.1658],[1421038800,0.1658],[1421125200,0.16170000000000001],[1421211600,0.1605],[1421298000,0.159],[1421384400,0.15390000000000001],[1421470800,0.15640000000000001],[1421557200,0.15640000000000001],[1421643600,0.15640000000000001],[1421730000,0.15640000000000001],[1421816400,0.15759999999999999],[1421902800,0.15890000000000001],[1421989200,null],[1423717200,0.15509999999999999],[1423803600,0.15670000000000001],[1423890000,0.15679999999999999],[1423976400,0.15679999999999999],[1424062800,0.15679999999999999],[1424149200,0.15679999999999999],[1424235600,null],[1424322000,0.15870000000000001],[1424408400,0.1598],[1424494800,0.16239999999999999],[1424581200,0.16239999999999999],[1424667600,0.16239999999999999],[1424754000,0.16259999999999999],[1424840400,0.15970000000000001],[1424926800,null],[1425013200,0.15590000000000001],[1425099600,0.1555],[1425186000,0.1555],[1425272400,0.1555],[1425358800,0.15770000000000001],[1425445200,null],[1483506000,0.16550000000000001],[1483592400,0.1676],[1483678800,0.16769999999999999],[1483765200,0.1681],[1483851600,0.1681],[1483938000,0.1681],[1484024400,0.1706],[1484110800,0.16539999999999999],[1484197200,0.16880000000000001],[1484283600,0.16739999999999999],[1484370000,0.1671],[1484456400,0.1671],[1484542800,0.1671],[1484629200,0.1671],[1484715600,0.16969999999999999],[1484802000,0.1736],[1484888400,0.17030000000000001],[1484974800,0.1724],[1485061200,0.1724],[1485147600,0.1724],[1485234000,0.17299999999999999],[1485320400,0.18149999999999999],[1485406800,0.19070000000000001],[1485493200,0.18740000000000001],[1485579600,0.18940000000000001],[1485666000,0.18940000000000001],[1485752400,0.18940000000000001],[1485838800,0.1895],[1485925200,0.19040000000000001],[1486011600,0.18870000000000001],[1486098000,0.18840000000000001],[1486184400,0.18840000000000001],[1486270800,0.18840000000000001],[1486357200,0.18840000000000001],[1486443600,0.188],[1486530000,0.18790000000000001],[1486616400,0.18390000000000001],[1486702800,0.18529999999999999],[1486789200,0.18329999999999999],[1486875600,0.18329999999999999],[1486962000,0.18329999999999999],[1487048400,0.18690000000000001],[1487134800,0.1817],[1487221200,0.18060000000000001],[1487307600,0.18079999999999999],[1487394000,0.17829999999999999],[1487480400,0.17829999999999999],[1487566800,0.17829999999999999],[1487653200,0.17829999999999999],[1487739600,0.17879999999999999],[1487826000,0.17849999999999999],[1487912400,0.17949999999999999],[1487998800,0.18010000000000001],[1488085200,0.18010000000000001],[1488171600,0.18010000000000001],[1488258000,0.18229999999999999],[1488344400,0.18540000000000001],[1488430800,0.18959999999999999],[1488517200,0.1845],[1488603600,0.1867],[1488690000,0.1867],[1488776400,0.1867],[1488862800,0.186],[1488949200,0.18659999999999999],[1489035600,0.18559999999999999],[1489122000,0.18099999999999999],[1489208400,0.1837],[1489294800,0.1837],[1489377600,0.1837],[1489464000,0.18490000000000001],[1489550400,0.1845],[1489636800,0.18770000000000001],[1489723200,0.18770000000000001],[1489809600,0.18609999999999999],[1489896000,0.18609999999999999],[1489982400,0.18609999999999999],[1490068800,0.185],[1490155200,0.17780000000000001],[1490241600,0.1837],[1490328000,0.18609999999999999],[1490414400,0.19020000000000001],[1490500800,0.19020000000000001],[1490587200,0.19020000000000001],[1490673600,0.19009999999999999],[1490760000,0.1951],[1490846400,0.19719999999999999],[1490932800,0.2029],[1491019200,0.1993],[1491105600,0.1993],[1491192000,0.1993],[1491278400,0.19900000000000001],[1491364800,0.2024],[1491451200,0.20269999999999999],[1491537600,0.2056],[1491624000,0.20749999999999999],[1491710400,0.20749999999999999],[1491796800,0.20749999999999999],[1491883200,0.2069],[1491969600,0.20979999999999999],[1492056000,0.2054],[1492142400,0.20300000000000001],[1492228800,0.20300000000000001],[1492315200,0.20300000000000001],[1492401600,0.20300000000000001],[1492488000,0.20580000000000001],[1492574400,0.20250000000000001],[1492660800,0.20150000000000001],[1492747200,0.20580000000000001],[1492833600,0.2026],[1492920000,0.2026],[1493006400,0.2026],[1493092800,0.2104],[1493179200,0.2122],[1493265600,0.20630000000000001],[1493352000,0.2097],[1493438400,0.21779999999999999],[1493524800,0.21779999999999999],[1493611200,0.21779999999999999],[1493697600,0.215],[1493784000,0.21460000000000001],[1493870400,0.2198],[1493956800,0.22140000000000001],[1494043200,0.22489999999999999],[1494129600,0.22489999999999999],[1494216000,0.22489999999999999],[1494302400,0.22370000000000001],[1494388800,0.2215],[1494475200,0.22270000000000001],[1494561600,0.2225],[1494648000,0.22320000000000001],[1494734400,0.22320000000000001],[1494820800,0.22320000000000001],[1494907200,0.2213],[1494993600,0.22159999999999999],[1495080000,0.21260000000000001],[1495166400,0.21410000000000001],[1495252800,0.21640000000000001],[1495339200,0.21640000000000001],[1495425600,0.21640000000000001],[1495512000,0.22090000000000001],[1495598400,0.221],[1495684800,0.22559999999999999],[1495771200,0.2261],[1495857600,0.22789999999999999],[1495944000,0.22789999999999999],[1496030400,0.22789999999999999],[1496116800,0.22789999999999999],[1496203200,0.2324],[1496289600,0.22969999999999999],[1496376000,0.2341],[1496462400,0.2329],[1496548800,0.2329],[1496635200,0.2329],[1496721600,0.22869999999999999],[1496808000,0.2296],[1496894400,0.23039999999999999],[1496980800,0.23230000000000001],[1497067200,0.21940000000000001],[1497153600,0.21940000000000001],[1497240000,0.21940000000000001],[1497326400,0.2213],[1497412800,0.23019999999999999],[1497499200,0.22570000000000001],[1497585600,0.2248],[1497672000,0.2243],[1497758400,0.2243],[1497844800,0.2243],[1497931200,0.22869999999999999],[1498017600,0.2271],[1498104000,0.23449999999999999],[1498190400,0.2319],[1498276800,0.2379],[1498363200,0.2379],[1498449600,0.2379],[1498536000,0.2354],[1498622400,0.23319999999999999],[1498708800,0.2399],[1498795200,0.23330000000000001],[1498881600,0.22570000000000001],[1498968000,0.22570000000000001],[1499054400,0.22570000000000001],[1499140800,0.2177],[1499227200,0.2177],[1499313600,0.221],[1499400000,0.21970000000000001],[1499486400,0.2218],[1499572800,0.2218],[1499659200,0.2218],[1499745600,0.22839999999999999],[1499832000,0.23499999999999999],[1499918400,0.24149999999999999],[1500004800,0.2387],[1500091200,0.24349999999999999],[1500177600,0.24349999999999999],[1500264000,0.24349999999999999],[1500350400,0.24340000000000001],[1500436800,0.24279999999999999],[1500523200,0.24410000000000001],[1500609600,0.245],[1500696000,0.24390000000000001],[1500782400,0.24390000000000001],[1500868800,0.24390000000000001],[1500955200,0.24310000000000001],[1501041600,0.2414],[1501128000,0.23980000000000001],[1501214400,0.23810000000000001],[1501300800,0.2203],[1501387200,0.2203],[1501473600,0.2203],[1501560000,0.221],[1501646400,0.22220000000000001],[1501732800,0.2205],[1501819200,0.22040000000000001],[1501905600,0.21129999999999999],[1501992000,0.21129999999999999],[1502078400,0.21129999999999999],[1502164800,0.21160000000000001],[1502251200,0.2127],[1502337600,0.2137],[1502424000,0.2082],[1502510400,0.21029999999999999],[1502596800,0.21029999999999999],[1502683200,0.21029999999999999],[1502769600,0.21859999999999999],[1502856000,0.22270000000000001],[1502942400,0.2288],[1503028800,0.21809999999999999],[1503115200,0.21909999999999999],[1503201600,0.21909999999999999],[1503288000,0.21909999999999999],[1503374400,0.2223],[1503460800,0.2306],[1503547200,0.2346],[1503633600,0.23619999999999999],[1503720000,0.23719999999999999],[1503806400,0.23719999999999999],[1503892800,0.23719999999999999],[1503979200,0.23799999999999999],[1504065600,0.2361],[1504152000,0.23680000000000001],[1504238400,0.23250000000000001],[1504324800,0.23769999999999999],[1504411200,0.23769999999999999],[1504497600,0.23769999999999999],[1504584000,0.23769999999999999],[1504670400,0.23369999999999999],[1504756800,0.23449999999999999],[1504843200,0.2319],[1504929600,0.22789999999999999],[1505016000,0.22789999999999999],[1505102400,0.22789999999999999],[1505188800,0.23089999999999999],[1505275200,0.2336],[1505361600,0.22500000000000001],[1505448000,0.22539999999999999],[1505534400,0.23200000000000001],[1505620800,0.23200000000000001],[1505707200,0.23200000000000001],[1505793600,0.23300000000000001],[1505880000,0.2354],[1505966400,0.22470000000000001],[1506052800,0.22189999999999999],[1506139200,0.22420000000000001],[1506225600,0.22420000000000001],[1506312000,0.22420000000000001],[1506398400,0.22339999999999999],[1506484800,0.2233],[1506571200,0.22869999999999999],[1506657600,0.2243],[1506744000,0.22370000000000001],[1506830400,0.22370000000000001],[1506916800,0.22370000000000001],[1507003200,0.215],[1507089600,0.214],[1507176000,0.218],[1507262400,0.21679999999999999],[1507348800,0.2165],[1507435200,0.2165],[1507521600,0.2165],[1507608000,0.21759999999999999],[1507694400,0.22339999999999999],[1507780800,0.222],[1507867200,0.22289999999999999],[1507953600,0.2283],[1508040000,0.2283],[1508126400,0.2283],[1508212800,0.2266],[1508299200,0.2243],[1508385600,0.22370000000000001],[1508472000,0.2238],[1508558400,0.22700000000000001],[1508644800,0.22700000000000001],[1508731200,0.22700000000000001],[1508817600,0.23150000000000001],[1508904000,0.23269999999999999],[1508990400,0.23130000000000001],[1509076800,0.23749999999999999],[1509163200,0.23089999999999999],[1509249600,0.23089999999999999],[1509336000,0.23089999999999999],[1509422400,0.22689999999999999],[1509508800,0.2354],[1509595200,0.23649999999999999],[1509681600,0.23469999999999999],[1509768000,0.23050000000000001],[1509854400,0.23050000000000001],[1509944400,0.23050000000000001],[1510030800,0.2331],[1510117200,0.22869999999999999],[1510203600,0.2324],[1510290000,0.2331],[1510376400,0.2359],[1510462800,0.2359],[1510549200,0.2359],[1510635600,0.23499999999999999],[1510722000,0.24529999999999999],[1510808400,0.2389],[1510894800,0.23860000000000001],[1510981200,0.2394],[1511067600,0.2394],[1511154000,0.2394],[1511240400,0.23630000000000001],[1511326800,0.24030000000000001],[1511413200,0.23849999999999999],[1511499600,0.23849999999999999],[1511586000,0.2361],[1511672400,0.2361],[1511758800,0.2361],[1511845200,0.22170000000000001],[1511931600,0.2243],[1512018000,0.21129999999999999],[1512104400,null],[1512795600,0.21410000000000001],[1512882000,0.21410000000000001],[1512968400,0.21410000000000001],[1513054800,null],[1513141200,0.214],[1513227600,0.21929999999999999],[1513314000,0.2167],[1513400400,0.21379999999999999],[1513486800,0.21379999999999999],[1513573200,0.21379999999999999],[1513659600,0.21759999999999999],[1513746000,0.21879999999999999],[1513832400,0.2145],[1513918800,0.2099],[1514005200,0.21010000000000001],[1514091600,0.21010000000000001],[1514178000,0.21010000000000001],[1514264400,0.21010000000000001],[1514350800,0.20699999999999999],[1514437200,0.20930000000000001],[1514523600,null],[1514610000,0.20660000000000001],[1514696400,0.20660000000000001],[1514782800,0.20660000000000001],[1514869200,0.20660000000000001],[1514955600,0.16289999999999999],[1515042000,0.16589999999999999],[1515128400,0.16470000000000001],[1515214800,0.16539999999999999],[1515301200,0.16539999999999999],[1515387600,0.16539999999999999],[1515474000,null],[1516165200,0.1696],[1516251600,0.1734],[1516338000,0.1759],[1516424400,0.17419999999999999],[1516510800,0.17419999999999999],[1516597200,0.17419999999999999],[1516683600,0.1764],[1516770000,0.17860000000000001],[1516856400,0.1777],[1516942800,0.1799],[1517029200,0.18360000000000001],[1517115600,0.18360000000000001],[1517202000,0.18360000000000001],[1517288400,0.1799],[1517374800,0.17899999999999999],[1517461200,0.18390000000000001],[1517547600,0.18099999999999999],[1517634000,0.17519999999999999],[1517720400,0.17519999999999999],[1517806800,0.17519999999999999],[1517893200,0.1648],[1517979600,0.1719],[1518066000,0.1691],[1518152400,0.1585],[1518238800,0.16220000000000001],[1518325200,0.16220000000000001],[1518411600,0.16220000000000001],[1518498000,0.16739999999999999],[1518584400,0.16819999999999999],[1518670800,0.1699],[1518757200,0.1731],[1518843600,0.17330000000000001],[1518930000,0.17330000000000001],[1519016400,0.17330000000000001],[1519102800,0.17330000000000001],[1519189200,0.1762],[1519275600,0.1736],[1519362000,0.17369999999999999],[1519448400,0.1827],[1519534800,0.1827],[1519621200,0.1827],[1519707600,0.18490000000000001],[1519794000,0.17979999999999999],[1519880400,0.17799999999999999],[1519966800,0.1767],[1520053200,0.17730000000000001],[1520139600,0.17730000000000001],[1520226000,0.17730000000000001],[1520312400,0.18229999999999999],[1520398800,0.19059999999999999],[1520485200,0.1928],[1520571600,0.1966],[1520658000,0.2041],[1520744400,0.2041],[1520827200,0.2041],[1520913600,0.20810000000000001],[1521000000,0.20710000000000001],[1521086400,0.20569999999999999],[1521172800,0.20280000000000001],[1521259200,0.2107],[1521345600,0.2107],[1521432000,0.2107],[1521518400,0.2034],[1521604800,0.2056],[1521691200,0.2031],[1521777600,0.1956],[1521864000,0.1767],[1521950400,0.1767],[1522036800,0.1767],[1522123200,0.1852],[1522209600,0.18029999999999999],[1522296000,0.1789],[1522382400,0.18279999999999999],[1522468800,0.18279999999999999],[1522555200,0.18279999999999999],[1522641600,0.18279999999999999],[1522728000,0.17630000000000001],[1522814400,0.18049999999999999],[1522900800,0.1835],[1522987200,0.18029999999999999],[1523073600,0.17180000000000001],[1523160000,0.17180000000000001],[1523246400,0.17180000000000001],[1523332800,0.17430000000000001],[1523419200,0.1797],[1523505600,0.17630000000000001],[1523592000,0.17799999999999999],[1523678400,0.1757],[1523764800,0.1757],[1523851200,0.1757],[1523937600,0.1789],[1524024000,0.1812],[1524110400,0.1825],[1524196800,0.17760000000000001],[1524283200,0.17699999999999999],[1524369600,0.17699999999999999],[1524456000,0.17699999999999999],[1524542400,0.17269999999999999],[1524628800,0.1704],[1524715200,0.16969999999999999],[1524801600,0.1744],[1524888000,0.15939999999999999],[1524974400,0.15939999999999999],[1525060800,0.15939999999999999],[1525147200,0.1545],[1525233600,0.15659999999999999],[1525320000,null],[1526356800,0.15740000000000001],[1526443200,0.15989999999999999],[1526529600,0.16789999999999999],[1526616000,0.16589999999999999],[1526702400,0.16109999999999999],[1526788800,0.16109999999999999],[1526875200,0.16109999999999999],[1526961600,0.1656],[1527048000,0.16819999999999999],[1527134400,0.1694],[1527220800,0.16719999999999999],[1527307200,0.16389999999999999],[1527393600,0.16389999999999999],[1527480000,0.16389999999999999],[1527566400,0.16389999999999999],[1527652800,0.16320000000000001],[1527739200,0.16450000000000001],[1527825600,0.15720000000000001],[1527912000,0.161],[1527998400,0.161],[1528084800,0.161],[1528171200,0.16070000000000001],[1528257600,0.1615],[1528344000,0.15989999999999999],[1528430400,0.15529999999999999],[1528516800,0.15579999999999999],[1528603200,0.15579999999999999],[1528689600,0.15579999999999999],[1528776000,0.15579999999999999],[1528862400,null],[1769576400,0.1852],[1769662800,0.2079],[1769749200,0.2074],[1769835600,0.18129999999999999],[1769922000,0.18129999999999999],[1770008400,0.18129999999999999],[1770094800,0.19889999999999999],[1770181200,0.21310000000000001],[1770267600,0.1986],[1770354000,0.19239999999999999],[1770440400,0.20960000000000001],[1770526800,0.20960000000000001],[1770613200,0.20960000000000001],[1770699600,0.21279999999999999],[1770786000,0.1963],[1770872400,0.2064],[1770958800,0.21529999999999999],[1771045200,0.214],[1771131600,0.214],[1771218000,0.214],[1771304400,0.214],[1771390800,0.21560000000000001],[1771477200,0.2258],[1771563600,0.2152],[1771650000,0.21529999999999999],[1771736400,0.21529999999999999],[1771822800,0.21529999999999999],[1771909200,0.21249999999999999],[1771995600,0.20369999999999999],[1772082000,0.21740000000000001],[1772168400,0.2109],[1772254800,0.21179999999999999],[1772341200,0.21179999999999999],[1772427600,0.21179999999999999],[1772514000,0.2036],[1772600400,null],[1773115200,0.1973],[1773201600,0.1996],[1773288000,0.2014],[1773374400,0.19650000000000001],[1773460800,0.20680000000000001],[1773547200,0.20680000000000001],[1773633600,0.20680000000000001],[1773720000,0.2172],[1773806400,0.23830000000000001],[1773892800,0.2326],[1773979200,0.24149999999999999],[1774065600,0.22409999999999999],[1774152000,0.22409999999999999],[1774238400,0.22409999999999999],[1774324800,0.22309999999999999],[1774411200,0.2286],[1774497600,0.22450000000000001],[1774584000,0.20680000000000001],[1774670400,0.20979999999999999],[1774756800,0.20979999999999999],[1774843200,0.20979999999999999],[1774929600,null],[1775016000,0.20730000000000001],[1775102400,0.2273],[1775188800,0.22439999999999999],[1775275200,0.22439999999999999],[1775361600,0.22439999999999999],[1775448000,0.22439999999999999],[1775534400,0.23130000000000001],[1775620800,0.23810000000000001],[1775707200,0.25869999999999999],[1775793600,0.25569999999999998],[1775880000,0.2601],[1775966400,0.2601],[1776052800,0.2601],[1776139200,0.26490000000000002],[1776225600,0.27579999999999999],[1776312000,0.2732],[1776398400,0.2717],[1776484800,0.27639999999999998],[1776571200,0.27639999999999998],[1776657600,0.27639999999999998],[1776744000,0.2777],[1776830400,0.28610000000000002],[1776916800,0.28789999999999999],[1777003200,0.30059999999999998],[1777089600,0.3009],[1777176000,0.3009],[1777262400,0.3009],[1777348800,0.29799999999999999],[1777435200,0.28970000000000001],[1777521600,0.30990000000000001],[1777608000,0.32619999999999999],[1777694400,0.31929999999999997],[1777780800,0.31929999999999997],[1777867200,0.31929999999999997],[1777953600,0.32919999999999999],[1778040000,0.34260000000000002],[1778126400,0.35759999999999997],[1778212800,0.34239999999999998],[1778299200,0.35320000000000001],[1778385600,0.35320000000000001],[1778472000,0.35320000000000001],[1778558400,0.38290000000000002],[1778644800,0.36580000000000001],[1778731200,0.37140000000000001],[1778817600,0.36909999999999998],[1778904000,0.36580000000000001],[1778990400,0.36580000000000001],[1779076800,0.36580000000000001],[1779163200,0.3498],[1779249600,0.3488],[1779336000,0.34899999999999998],[1779422400,0.36549999999999999],[1779508800,0.3659],[1779595200,0.3659],[1779681600,0.3659],[1779768000,0.3659],[1779854400,0.39489999999999997],[1779940800,0.3977],[1780027200,0.39639999999999997],[1780113600,0.3992],[1780200000,0.3992],[1780286400,0.3992],[1780372800,0.4123],[1780459200,0.42709999999999998],[1780545600,0.45750000000000002],[1780632000,0.44019999999999998],[1780718400,0.3952],[1780804800,0.3952],[1780891200,0.3952],[1780977600,0.40710000000000002],[1781064000,0.3987],[1781150400,0.36520000000000002],[1781236800,0.39410000000000001],[1781323200,0.42030000000000001],[1781409600,0.42030000000000001],[1781496000,0.42030000000000001],[1781582400,0.49490000000000001],[1781668800,0.51639999999999997],[1781755200,0.53590000000000004],[1781841600,0.55679999999999996],[1781928000,0.55679999999999996],[1782014400,0.55679999999999996],[1782100800,0.55679999999999996],[1782187200,0.55100000000000005],[1782273600,0.49730000000000002],[1782360000,0.47599999999999998],[1782446400,0.50229999999999997],[1782532800,0.42459999999999998],[1782619200,0.42459999999999998],[1782705600,0.42459999999999998],[1782792000,0.46989999999999998],[1782878400,0.4602],[1782964800,0.42930000000000001],[1783051200,0.39079999999999998],[1783137600,0.39079999999999998],[1783224000,0.39079999999999998],[1783310400,0.39079999999999998],[1783396800,0.42099999999999999],[1783483200,0.3906],[1783569600,0.40560000000000002],[1783656000,0.42549999999999999],[1783742400,0.4299],[1783828800,0.4299],[1783915200,0.4299],[1784001600,0.41120000000000001],[1784088000,0.41599999999999998],[1784174400,0.3755],[1784260800,0.34260000000000002],[1784347200,0.3493],[1784433600,0.3493],[1784520000,0.3493],[1784606400,0.3574],[1784692800,0.40029999999999999],[1784779200,0.40989999999999999],[1784865600,0.41299999999999998],[1784952000,0.38769999999999999],[1785038400,0.38769999999999999],[1785124800,0.38769999999999999],[1785211200,0.36809999999999998],[1785297600,0.34310000000000002],[1785384000,0.34399999999999997],[1785470400,0.39679999999999999],[1785556800,0.40660000000000002],[1785643200,0.40660000000000002],[1785729600,0.40660000000000002],[1785816000,0.38890000000000002],[1785902400,0.40379999999999999],[1785988800,0.38350000000000001],[1786075200,0.33069999999999999],[1786161600,0.31609999999999999],[1786248000,0.31609999999999999],[1786334400,0.31609999999999999],[1786420800,0.32329999999999998],[1786507200,0.32240000000000002],[1786593600,0.33450000000000002],[1786680000,0.3604],[1786766400,0.37559999999999999],[1786852800,0.37559999999999999],[1786939200,0.37559999999999999],[1787025600,0.39479999999999998],[1787112000,0.36499999999999999],[1787198400,0.33739999999999998],[1787284800,0.34350000000000003],[1787371200,0.33460000000000001],[1787457600,0.33460000000000001],[1787544000,0.33460000000000001],[1787630400,0.31879999999999997],[1787716800,0.32790000000000002],[1787803200,0.34429999999999999],[1787889600,0.33810000000000001],[1787976000,0.33710000000000001],[1788062400,0.33710000000000001],[1788148800,0.33710000000000001],[1788235200,0.33100000000000002],[1788321600,0.33050000000000002],[1788408000,0.32740000000000002],[1788494400,0.3251],[1788580800,0.3407],[1788667200,0.3407],[1788753600,0.3407],[1788840000,0.3407],[1788926400,0.34920000000000001],[1789012800,0.35510000000000003],[1789099200,0.33929999999999999],[1789185600,0.33069999999999999],[1789272000,0.33069999999999999],[1789358400,0.33069999999999999],[1789444800,0.31490000000000001],[1789531200,0.30380000000000001],[1789617600,0.30719999999999997],[1789704000,0.31180000000000002],[1789790400,0.32590000000000002],[1789876800,0.32590000000000002],[1789963200,0.32590000000000002],[1790049600,0.33260000000000001],[1790136000,0.34239999999999998],[1790222400,0.35349999999999998],[1790308800,0.33629999999999999],[1790395200,0.34279999999999999],[1790481600,0.34279999999999999],[1790568000,0.34279999999999999],[1790654400,0.33910000000000001],[1790740800,0.3407],[1790827200,0.34050000000000002],[1790913600,0.34699999999999998],[1791000000,0.309]],"color":"","scatterMarkerSymbol":"none"},"SIRI":{"name":"SIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.16969999999999999],[1357275600,0.17299999999999999],[1357362000,0.17449999999999999],[1357448400,0.17449999999999999],[1357534800,0.17449999999999999],[1357621200,0.17280000000000001],[1357707600,0.17510000000000001],[1357794000,0.1741],[1357880400,0.17560000000000001],[1357966800,0.1772],[1358053200,0.1772],[1358139600,0.1772],[1358226000,0.17649999999999999],[1358312400,0.17610000000000001],[1358398800,0.17510000000000001],[1358485200,0.1769],[1358571600,0.17780000000000001],[1358658000,0.17780000000000001],[1358744400,0.17780000000000001],[1358830800,0.17780000000000001],[1358917200,0.17699999999999999],[1359003600,null],[1359176400,0.17760000000000001],[1359262800,0.17760000000000001],[1359349200,0.17760000000000001],[1359435600,0.1764],[1359522000,null],[1359781200,0.1799],[1359867600,0.1799],[1359954000,0.1799],[1360040400,0.17610000000000001],[1360126800,0.1779],[1360213200,null],[1380686400,0.2112],[1380772800,0.21149999999999999],[1380859200,0.20780000000000001],[1380945600,0.20960000000000001],[1381032000,0.20960000000000001],[1381118400,0.20960000000000001],[1381204800,0.2102],[1381291200,null],[1382155200,0.21579999999999999],[1382241600,0.21579999999999999],[1382328000,0.21579999999999999],[1382414400,0.21909999999999999],[1382500800,0.22090000000000001],[1382587200,null],[1388725200,0.1613],[1388811600,0.16350000000000001],[1388898000,0.16350000000000001],[1388984400,0.16350000000000001],[1389070800,0.17549999999999999],[1389157200,0.17580000000000001],[1389243600,0.17199999999999999],[1389330000,0.17319999999999999],[1389416400,0.16900000000000001],[1389502800,0.16900000000000001],[1389589200,0.16900000000000001],[1389675600,0.16719999999999999],[1389762000,0.16669999999999999],[1389848400,0.1668],[1389934800,0.16520000000000001],[1390021200,0.1671],[1390107600,0.1671],[1390194000,0.1671],[1390280400,0.1671],[1390366800,0.16639999999999999],[1390453200,0.1671],[1390539600,0.1658],[1390626000,0.16189999999999999],[1390712400,0.16189999999999999],[1390798800,0.16189999999999999],[1390885200,0.1641],[1390971600,0.16250000000000001],[1391058000,0.16109999999999999],[1391144400,0.16159999999999999],[1391230800,0.1608],[1391317200,0.1608],[1391403600,0.1608],[1391490000,0.16],[1391576400,0.15820000000000001],[1391662800,0.15479999999999999],[1391749200,0.15629999999999999],[1391835600,0.1588],[1391922000,0.1588],[1392008400,0.1588],[1392094800,0.15820000000000001],[1392181200,0.16189999999999999],[1392267600,0.1618],[1392354000,0.1593],[1392440400,0.16159999999999999],[1392526800,0.16159999999999999],[1392613200,0.16159999999999999],[1392699600,0.16159999999999999],[1392786000,0.1613],[1392872400,0.16109999999999999],[1392958800,0.16200000000000001],[1393045200,0.1618],[1393131600,0.1618],[1393218000,0.1618],[1393304400,0.161],[1393390800,0.16039999999999999],[1393477200,0.15920000000000001],[1393563600,0.16020000000000001],[1393650000,0.1613],[1393736400,0.1613],[1393822800,0.1613],[1393909200,0.1588],[1393995600,0.159],[1394082000,0.1578],[1394168400,0.158],[1394254800,0.15609999999999999],[1394341200,0.15609999999999999],[1394424000,0.15609999999999999],[1394510400,null],[1394856000,0.152],[1394942400,0.152],[1395028800,0.152],[1395115200,null],[1420261200,0.16170000000000001],[1420347600,0.16170000000000001],[1420434000,0.16170000000000001],[1420520400,0.15709999999999999],[1420606800,0.15540000000000001],[1420693200,0.1585],[1420779600,0.16489999999999999],[1420866000,0.16389999999999999],[1420952400,0.16389999999999999],[1421038800,0.16389999999999999],[1421125200,0.16439999999999999],[1421211600,0.16320000000000001],[1421298000,0.16120000000000001],[1421384400,0.16259999999999999],[1421470800,0.16309999999999999],[1421557200,0.16309999999999999],[1421643600,0.16309999999999999],[1421730000,0.16309999999999999],[1421816400,0.16209999999999999],[1421902800,0.1671],[1421989200,0.1691],[1422075600,0.1666],[1422162000,0.1666],[1422248400,0.1666],[1422334800,0.17019999999999999],[1422421200,0.1681],[1422507600,0.1636],[1422594000,0.1653],[1422680400,0.16300000000000001],[1422766800,0.16300000000000001],[1422853200,0.16300000000000001],[1422939600,0.1663],[1423026000,0.16819999999999999],[1423112400,0.16650000000000001],[1423198800,0.16930000000000001],[1423285200,0.17000000000000001],[1423371600,0.17000000000000001],[1423458000,0.17000000000000001],[1423544400,0.16950000000000001],[1423630800,0.17230000000000001],[1423717200,0.17510000000000001],[1423803600,0.17910000000000001],[1423890000,0.17530000000000001],[1423976400,0.17530000000000001],[1424062800,0.17530000000000001],[1424149200,0.17530000000000001],[1424235600,0.1782],[1424322000,0.1784],[1424408400,0.1769],[1424494800,0.1769],[1424581200,0.1769],[1424667600,0.1769],[1424754000,0.1762],[1424840400,0.18010000000000001],[1424926800,0.1774],[1425013200,0.1779],[1425099600,0.17760000000000001],[1425186000,0.17760000000000001],[1425272400,0.17760000000000001],[1425358800,0.1804],[1425445200,0.18229999999999999],[1425531600,0.17949999999999999],[1425618000,0.1787],[1425704400,0.17630000000000001],[1425790800,0.17630000000000001],[1425873600,0.17630000000000001],[1425960000,0.17829999999999999],[1426046400,0.1744],[1426132800,0.17510000000000001],[1426219200,0.1774],[1426305600,0.1762],[1426392000,0.1762],[1426478400,0.1762],[1426564800,0.17899999999999999],[1426651200,0.17899999999999999],[1426737600,0.18029999999999999],[1426824000,0.17929999999999999],[1426910400,0.18160000000000001],[1426996800,0.18160000000000001],[1427083200,0.18160000000000001],[1427169600,0.17730000000000001],[1427256000,0.1769],[1427342400,0.17330000000000001],[1427428800,0.17419999999999999],[1427515200,0.17380000000000001],[1427601600,0.17380000000000001],[1427688000,0.17380000000000001],[1427774400,0.17519999999999999],[1427860800,0.17180000000000001],[1427947200,0.17269999999999999],[1428033600,0.1759],[1428120000,0.1759],[1428206400,0.1759],[1428292800,0.1759],[1428379200,0.17599999999999999],[1428465600,0.17560000000000001],[1428552000,0.17469999999999999],[1428638400,0.1769],[1428724800,0.17760000000000001],[1428811200,0.17760000000000001],[1428897600,0.17760000000000001],[1428984000,0.17530000000000001],[1429070400,0.17580000000000001],[1429156800,0.1762],[1429243200,0.17610000000000001],[1429329600,0.17380000000000001],[1429416000,0.17380000000000001],[1429502400,0.17380000000000001],[1429588800,0.1754],[1429675200,0.1762],[1429761600,0.17660000000000001],[1429848000,0.17599999999999999],[1429934400,0.1777],[1430020800,0.1777],[1430107200,0.1777],[1430193600,0.1774],[1430280000,0.17710000000000001],[1430366400,0.1784],[1430452800,0.1779],[1430539200,0.17780000000000001],[1430625600,0.17780000000000001],[1430712000,0.17780000000000001],[1430798400,0.1757],[1430884800,0.17369999999999999],[1430971200,0.1726],[1431057600,0.1739],[1431144000,0.1757],[1431230400,0.1757],[1431316800,0.1757],[1431403200,0.17349999999999999],[1431489600,0.17399999999999999],[1431576000,0.17449999999999999],[1431662400,0.1762],[1431748800,0.1772],[1431835200,0.1772],[1431921600,0.1772],[1432008000,0.17630000000000001],[1432094400,0.1764],[1432180800,0.17680000000000001],[1432267200,0.1779],[1432353600,0.1769],[1432440000,0.1769],[1432526400,0.1769],[1432612800,0.1769],[1432699200,0.17469999999999999],[1432785600,0.1759],[1432872000,0.17150000000000001],[1432958400,0.17349999999999999],[1433044800,0.17349999999999999],[1433131200,0.17349999999999999],[1433217600,0.17449999999999999],[1433304000,0.17369999999999999],[1433390400,0.1749],[1433476800,0.1744],[1433563200,0.17249999999999999],[1433649600,0.17249999999999999],[1433736000,0.17249999999999999],[1433822400,0.16919999999999999],[1433908800,0.16819999999999999],[1433995200,0.17030000000000001],[1434081600,0.17019999999999999],[1434168000,0.1686],[1434254400,0.1686],[1434340800,0.1686],[1434427200,0.16600000000000001],[1434513600,0.16589999999999999],[1434600000,0.16650000000000001],[1434686400,0.17130000000000001],[1434772800,0.17119999999999999],[1434859200,0.17119999999999999],[1434945600,0.17119999999999999],[1435032000,0.17169999999999999],[1435118400,0.17080000000000001],[1435204800,0.1681],[1435291200,0.16850000000000001],[1435377600,0.17080000000000001],[1435464000,0.17080000000000001],[1435550400,0.17080000000000001],[1435636800,0.16439999999999999],[1435723200,0.1651],[1435809600,0.16669999999999999],[1435896000,0.1666],[1435982400,0.1666],[1436068800,0.1666],[1436155200,0.1666],[1436241600,0.1643],[1436328000,0.1666],[1436414400,0.16300000000000001],[1436500800,0.16569999999999999],[1436587200,0.16689999999999999],[1436673600,0.16689999999999999],[1436760000,0.16689999999999999],[1436846400,0.17119999999999999],[1436932800,0.17119999999999999],[1437019200,0.17199999999999999],[1437105600,0.1739],[1437192000,0.1731],[1437278400,0.1731],[1437364800,0.1731],[1437451200,0.1714],[1437537600,0.1721],[1437624000,0.1716],[1437710400,0.17349999999999999],[1437796800,0.1736],[1437883200,0.1736],[1437969600,0.1736],[1438056000,0.1721],[1438142400,0.17879999999999999],[1438228800,0.17879999999999999],[1438315200,0.17999999999999999],[1438401600,0.17849999999999999],[1438488000,0.17849999999999999],[1438574400,0.17849999999999999],[1438660800,0.17849999999999999],[1438747200,0.17810000000000001],[1438833600,0.17749999999999999],[1438920000,0.1774],[1439006400,0.17860000000000001],[1439092800,0.17860000000000001],[1439179200,0.17860000000000001],[1439265600,0.17910000000000001],[1439352000,0.1774],[1439438400,0.17999999999999999],[1439524800,0.18179999999999999],[1439611200,0.17960000000000001],[1439697600,0.17960000000000001],[1439784000,0.17960000000000001],[1439870400,0.18010000000000001],[1439956800,0.1802],[1440043200,0.17810000000000001],[1440129600,0.1736],[1440216000,0.16719999999999999],[1440302400,0.16719999999999999],[1440388800,0.16719999999999999],[1440475200,0.16089999999999999],[1440561600,0.1608],[1440648000,0.16689999999999999],[1440734400,0.1709],[1440820800,0.1716],[1440907200,0.1716],[1440993600,0.1716],[1441080000,0.17030000000000001],[1441166400,0.16619999999999999],[1441252800,0.1694],[1441339200,0.16889999999999999],[1441425600,0.16650000000000001],[1441512000,0.16650000000000001],[1441598400,0.16650000000000001],[1441684800,0.16650000000000001],[1441771200,0.17080000000000001],[1441857600,0.1696],[1441944000,0.17069999999999999],[1442030400,0.1686],[1442116800,0.1686],[1442203200,0.1686],[1442289600,0.16889999999999999],[1442376000,0.17080000000000001],[1442462400,0.1721],[1442548800,0.1709],[1442635200,0.1678],[1442721600,0.1678],[1442808000,0.1678],[1442894400,0.17000000000000001],[1442980800,0.1699],[1443067200,0.16880000000000001],[1443153600,0.16639999999999999],[1443240000,0.17000000000000001],[1443326400,0.17000000000000001],[1443412800,0.17000000000000001],[1443499200,0.1663],[1443585600,0.16470000000000001],[1443672000,0.16980000000000001],[1443758400,0.1726],[1443844800,0.1749],[1443931200,0.1749],[1444017600,0.1749],[1444104000,0.1769],[1444190400,0.17829999999999999],[1444276800,0.1769],[1444363200,0.17730000000000001],[1444449600,0.17510000000000001],[1444536000,0.17510000000000001],[1444622400,0.17510000000000001],[1444708800,0.1787],[1444795200,0.1784],[1444881600,0.17949999999999999],[1444968000,0.17960000000000001],[1445054400,0.1804],[1445140800,0.1804],[1445227200,0.1804],[1445313600,0.17929999999999999],[1445400000,0.1832],[1445486400,0.1789],[1445572800,0.18340000000000001],[1445659200,0.18490000000000001],[1445745600,0.18490000000000001],[1445832000,0.18490000000000001],[1445918400,0.18779999999999999],[1446004800,0.1885],[1446091200,0.1883],[1446177600,0.19020000000000001],[1446264000,0.18809999999999999],[1446350400,0.18809999999999999],[1446440400,0.18809999999999999],[1446526800,0.1893],[1446613200,0.189],[1446699600,0.1895],[1446786000,0.18840000000000001],[1446872400,0.1857],[1446958800,0.1857],[1447045200,0.1857],[1447131600,0.18609999999999999],[1447218000,0.188],[1447304400,0.18779999999999999],[1447390800,0.18659999999999999],[1447477200,0.184],[1447563600,0.184],[1447650000,0.184],[1447736400,0.18629999999999999],[1447822800,0.1852],[1447909200,0.18909999999999999],[1447995600,0.19020000000000001],[1448082000,0.1918],[1448168400,0.1918],[1448254800,0.1918],[1448341200,0.1885],[1448427600,0.18629999999999999],[1448514000,0.186],[1448600400,0.186],[1448686800,0.18490000000000001],[1448773200,0.18490000000000001],[1448859600,0.18490000000000001],[1448946000,0.18410000000000001],[1449032400,0.18720000000000001],[1449118800,0.18479999999999999],[1449205200,0.182],[1449291600,0.18529999999999999],[1449378000,0.18529999999999999],[1449464400,0.18529999999999999],[1449550800,0.1832],[1449637200,0.18049999999999999],[1449723600,0.18099999999999999],[1449810000,0.1832],[1449896400,0.18049999999999999],[1449982800,0.18049999999999999],[1450069200,0.18049999999999999],[1450155600,0.18140000000000001],[1450242000,0.18440000000000001],[1450328400,0.1857],[1450414800,0.18110000000000001],[1450501200,0.1787],[1450587600,0.1787],[1450674000,0.1787],[1450760400,0.17949999999999999],[1450846800,0.1812],[1450933200,0.184],[1451019600,0.1847],[1451106000,0.1847],[1451192400,0.1847],[1451278800,0.1847],[1451365200,0.18440000000000001],[1451451600,0.18590000000000001],[1451538000,0.18479999999999999],[1451624400,0.18379999999999999],[1451710800,0.18379999999999999],[1451797200,0.18379999999999999],[1451883600,0.18379999999999999],[1451970000,0.16059999999999999],[1452056400,0.15939999999999999],[1452142800,0.1585],[1452229200,0.15640000000000001],[1452315600,0.15540000000000001],[1452402000,0.15540000000000001],[1452488400,0.15540000000000001],[1452574800,0.15709999999999999],[1452661200,0.1573],[1452747600,0.1542],[1452834000,0.15490000000000001],[1452920400,0.15079999999999999],[1453006800,0.15079999999999999],[1453093200,0.15079999999999999],[1453179600,0.15079999999999999],[1453266000,0.15390000000000001],[1453352400,0.15010000000000001],[1453438800,0.15310000000000001],[1453525200,0.15579999999999999],[1453611600,0.15579999999999999],[1453698000,0.15579999999999999],[1453784400,0.15279999999999999],[1453870800,0.15629999999999999],[1453957200,0.15240000000000001],[1454043600,0.15310000000000001],[1454130000,0.15570000000000001],[1454216400,0.15570000000000001],[1454302800,0.15570000000000001],[1454389200,0.15679999999999999],[1454475600,null],[1456203600,0.15890000000000001],[1456290000,null],[1456462800,0.15909999999999999],[1456549200,null],[1456808400,0.1578],[1456894800,null],[1456981200,0.16209999999999999],[1457067600,0.16389999999999999],[1457154000,0.1658],[1457240400,0.1658],[1457326800,0.1658],[1457413200,0.16389999999999999],[1457499600,0.16420000000000001],[1457586000,0.1671],[1457672400,0.1646],[1457758800,0.1663],[1457845200,0.1663],[1457928000,0.1663],[1458014400,0.16700000000000001],[1458100800,0.1678],[1458187200,0.17030000000000001],[1458273600,0.16980000000000001],[1458360000,0.1696],[1458446400,0.1696],[1458532800,0.1696],[1458619200,0.16789999999999999],[1458705600,0.16819999999999999],[1458792000,null],[1458878400,0.16689999999999999],[1458964800,0.16689999999999999],[1459051200,0.16689999999999999],[1459137600,0.16689999999999999],[1459224000,0.1686],[1459310400,0.1691],[1459396800,0.1701],[1459483200,0.16919999999999999],[1459569600,0.17019999999999999],[1459656000,0.17019999999999999],[1459742400,0.17019999999999999],[1459828800,null],[1460001600,0.16889999999999999],[1460088000,null],[1460606400,0.1673],[1460692800,0.16600000000000001],[1460779200,0.16619999999999999],[1460865600,0.16619999999999999],[1460952000,0.16619999999999999],[1461038400,null],[1461124800,0.16750000000000001],[1461211200,0.16700000000000001],[1461297600,0.1661],[1461384000,0.1661],[1461470400,0.1661],[1461556800,0.1661],[1461643200,0.16689999999999999],[1461729600,0.16619999999999999],[1461816000,0.1666],[1461902400,0.1636],[1461988800,0.1651],[1462075200,0.1651],[1462161600,0.1651],[1462248000,0.16639999999999999],[1462334400,0.16619999999999999],[1462420800,0.16320000000000001],[1462507200,0.16339999999999999],[1462593600,0.16539999999999999],[1462680000,0.16539999999999999],[1462766400,0.16539999999999999],[1462852800,0.1656],[1462939200,0.16850000000000001],[1463025600,0.16600000000000001],[1463112000,null],[1463544000,0.1638],[1463630400,0.16370000000000001],[1463716800,0.16470000000000001],[1463803200,0.16520000000000001],[1463889600,0.16520000000000001],[1463976000,0.16520000000000001],[1464062400,0.16320000000000001],[1464148800,0.1658],[1464235200,0.1673],[1464321600,0.16669999999999999],[1464408000,0.1658],[1464494400,0.1658],[1464580800,0.1658],[1464667200,0.1658],[1464753600,0.1676],[1464840000,0.1668],[1464926400,0.1661],[1465012800,0.1658],[1465099200,0.1658],[1465185600,0.1658],[1465272000,null],[1465358400,0.16439999999999999],[1465444800,null],[1466136000,0.16400000000000001],[1466222400,null],[1466481600,0.16520000000000001],[1466568000,0.16569999999999999],[1466654400,null],[1466827200,0.1595],[1466913600,0.1595],[1467000000,0.1595],[1467086400,0.1555],[1467172800,0.1585],[1467259200,0.1628],[1467345600,0.1643],[1467432000,0.1643],[1467518400,0.1643],[1467604800,0.1643],[1467691200,0.1643],[1467777600,0.1638],[1467864000,0.16569999999999999],[1467950400,0.16719999999999999],[1468036800,0.17080000000000001],[1468123200,0.17080000000000001],[1468209600,0.17080000000000001],[1468296000,0.17119999999999999],[1468382400,0.1691],[1468468800,0.16969999999999999],[1468555200,0.1726],[1468641600,0.1729],[1468728000,0.1729],[1468814400,0.1729],[1468900800,0.17319999999999999],[1468987200,0.1734],[1469073600,0.1739],[1469160000,0.1731],[1469246400,0.17560000000000001],[1469332800,0.17560000000000001],[1469419200,0.17560000000000001],[1469505600,0.17319999999999999],[1469592000,0.18129999999999999],[1469678400,0.18260000000000001],[1469764800,0.1812],[1469851200,0.1825],[1469937600,0.1825],[1470024000,0.1825],[1470110400,0.18049999999999999],[1470196800,0.1754],[1470283200,0.17510000000000001],[1470369600,0.1757],[1470456000,0.17599999999999999],[1470542400,0.17599999999999999],[1470628800,0.17599999999999999],[1470715200,0.17510000000000001],[1470801600,0.1739],[1470888000,0.17560000000000001],[1470974400,0.17649999999999999],[1471060800,0.17549999999999999],[1471147200,0.17549999999999999],[1471233600,0.17549999999999999],[1471320000,0.17610000000000001],[1471406400,0.17460000000000001],[1471492800,0.1769],[1471579200,0.17449999999999999],[1471665600,null],[1471924800,0.1736],[1472011200,0.1739],[1472097600,null],[1472270400,0.17180000000000001],[1472356800,0.17180000000000001],[1472443200,0.17180000000000001],[1472529600,0.1719],[1472616000,0.17119999999999999],[1472702400,null],[1472788800,0.1711],[1472875200,null],[1473393600,0.1704],[1473480000,0.16550000000000001],[1473566400,0.16550000000000001],[1473652800,0.16550000000000001],[1473739200,null],[1475553600,0.16700000000000001],[1475640000,0.16619999999999999],[1475726400,0.16520000000000001],[1475812800,0.16520000000000001],[1475899200,0.1651],[1475985600,0.1651],[1476072000,0.1651],[1476158400,null],[1476417600,0.16300000000000001],[1476504000,0.16350000000000001],[1476590400,0.16350000000000001],[1476676800,0.16350000000000001],[1476763200,0.16339999999999999],[1476849600,null],[1477368000,0.16619999999999999],[1477454400,0.16619999999999999],[1477540800,0.16869999999999999],[1477627200,null],[1478059200,0.1666],[1478145600,0.16589999999999999],[1478232000,0.1668],[1478318400,0.16669999999999999],[1478404800,0.16669999999999999],[1478494800,0.16669999999999999],[1478581200,0.17100000000000001],[1478667600,0.17349999999999999],[1478754000,0.1724],[1478840400,0.17230000000000001],[1478926800,0.1726],[1479013200,0.1726],[1479099600,0.1726],[1479186000,0.17680000000000001],[1479272400,0.1812],[1479358800,0.1782],[1479445200,0.18060000000000001],[1479531600,0.17929999999999999],[1479618000,0.17929999999999999],[1479704400,0.17929999999999999],[1479790800,0.18010000000000001],[1479877200,0.18079999999999999],[1479963600,0.17949999999999999],[1480050000,0.17949999999999999],[1480136400,0.18079999999999999],[1480222800,0.18079999999999999],[1480309200,0.18079999999999999],[1480395600,0.17899999999999999],[1480482000,0.182],[1480568400,0.17960000000000001],[1480654800,0.17949999999999999],[1480741200,0.16880000000000001],[1480827600,0.16880000000000001],[1480914000,0.16880000000000001],[1481000400,0.16889999999999999],[1481086800,0.1714],[1481173200,0.17660000000000001],[1481259600,0.17699999999999999],[1481346000,0.17780000000000001],[1481432400,0.17780000000000001],[1481518800,0.17780000000000001],[1481605200,0.17530000000000001],[1481691600,0.17949999999999999],[1481778000,0.17829999999999999],[1481864400,0.1774],[1481950800,0.17799999999999999],[1482037200,0.17799999999999999],[1482123600,0.17799999999999999],[1482210000,0.1779],[1482296400,0.1777],[1482382800,0.1777],[1482469200,0.1772],[1482555600,0.17649999999999999],[1482642000,0.17649999999999999],[1482728400,0.17649999999999999],[1482814800,0.17649999999999999],[1482901200,0.1774],[1482987600,0.17580000000000001],[1483074000,0.17510000000000001],[1483160400,0.17380000000000001],[1483246800,0.17380000000000001],[1483333200,0.17380000000000001],[1483419600,0.17380000000000001],[1483506000,0.16350000000000001],[1483592400,0.16619999999999999],[1483678800,0.17030000000000001],[1483765200,0.16819999999999999],[1483851600,0.16819999999999999],[1483938000,0.16819999999999999],[1484024400,0.16869999999999999],[1484110800,0.16700000000000001],[1484197200,0.16739999999999999],[1484283600,0.16739999999999999],[1484370000,0.16750000000000001],[1484456400,0.16750000000000001],[1484542800,0.16750000000000001],[1484629200,0.16750000000000001],[1484715600,0.16719999999999999],[1484802000,0.16839999999999999],[1484888400,0.16850000000000001],[1484974800,0.16819999999999999],[1485061200,0.16819999999999999],[1485147600,0.16819999999999999],[1485234000,0.16880000000000001],[1485320400,0.17080000000000001],[1485406800,0.17219999999999999],[1485493200,0.17519999999999999],[1485579600,0.17480000000000001],[1485666000,0.17480000000000001],[1485752400,0.17480000000000001],[1485838800,0.1759],[1485925200,0.1741],[1486011600,0.17560000000000001],[1486098000,0.1744],[1486184400,0.1769],[1486270800,0.1769],[1486357200,0.1769],[1486443600,0.17610000000000001],[1486530000,0.1736],[1486616400,0.1736],[1486702800,0.1731],[1486789200,0.17349999999999999],[1486875600,0.17349999999999999],[1486962000,0.17349999999999999],[1487048400,0.1754],[1487134800,0.1744],[1487221200,0.17949999999999999],[1487307600,0.18090000000000001],[1487394000,0.18190000000000001],[1487480400,0.18190000000000001],[1487566800,0.18190000000000001],[1487653200,0.18190000000000001],[1487739600,0.1862],[1487826000,0.191],[1487912400,0.1888],[1487998800,0.19120000000000001],[1488085200,0.19120000000000001],[1488171600,0.19120000000000001],[1488258000,0.19209999999999999],[1488344400,0.19],[1488430800,0.19370000000000001],[1488517200,0.19209999999999999],[1488603600,0.1905],[1488690000,0.1905],[1488776400,0.1905],[1488862800,0.1908],[1488949200,0.19259999999999999],[1489035600,0.19389999999999999],[1489122000,0.1943],[1489208400,0.1968],[1489294800,0.1968],[1489377600,0.1968],[1489464000,0.2056],[1489550400,0.20330000000000001],[1489636800,0.20069999999999999],[1489723200,0.20069999999999999],[1489809600,0.2009],[1489896000,0.2009],[1489982400,0.2009],[1490068800,0.19900000000000001],[1490155200,0.19500000000000001],[1490241600,0.19350000000000001],[1490328000,0.19389999999999999],[1490414400,0.192],[1490500800,0.192],[1490587200,0.192],[1490673600,0.191],[1490760000,0.1915],[1490846400,0.19159999999999999],[1490932800,0.19409999999999999],[1491019200,0.1913],[1491105600,0.1913],[1491192000,0.1913],[1491278400,0.19],[1491364800,0.19209999999999999],[1491451200,0.19259999999999999],[1491537600,0.19289999999999999],[1491624000,0.19339999999999999],[1491710400,0.19339999999999999],[1491796800,0.19339999999999999],[1491883200,0.19139999999999999],[1491969600,0.18970000000000001],[1492056000,0.19089999999999999],[1492142400,0.19070000000000001],[1492228800,0.19070000000000001],[1492315200,0.19070000000000001],[1492401600,0.19070000000000001],[1492488000,0.18990000000000001],[1492574400,0.19009999999999999],[1492660800,0.1898],[1492747200,0.19009999999999999],[1492833600,0.19009999999999999],[1492920000,0.19009999999999999],[1493006400,0.19009999999999999],[1493092800,0.19350000000000001],[1493179200,0.19570000000000001],[1493265600,0.19159999999999999],[1493352000,0.18890000000000001],[1493438400,0.1862],[1493524800,0.1862],[1493611200,0.1862],[1493697600,0.187],[1493784000,0.183],[1493870400,0.18379999999999999],[1493956800,0.18479999999999999],[1494043200,0.18640000000000001],[1494129600,0.18640000000000001],[1494216000,0.18640000000000001],[1494302400,0.18790000000000001],[1494388800,0.187],[1494475200,0.18590000000000001],[1494561600,0.1847],[1494648000,0.18459999999999999],[1494734400,0.18459999999999999],[1494820800,0.18459999999999999],[1494907200,0.1832],[1494993600,0.18390000000000001],[1495080000,0.18190000000000001],[1495166400,0.1862],[1495252800,0.189],[1495339200,0.189],[1495425600,0.189],[1495512000,0.19109999999999999],[1495598400,0.1923],[1495684800,0.1981],[1495771200,0.19980000000000001],[1495857600,0.2064],[1495944000,0.2064],[1496030400,0.2064],[1496116800,0.2064],[1496203200,0.20519999999999999],[1496289600,0.2064],[1496376000,0.21510000000000001],[1496462400,0.21529999999999999],[1496548800,0.21529999999999999],[1496635200,0.21529999999999999],[1496721600,0.21199999999999999],[1496808000,0.2082],[1496894400,0.21010000000000001],[1496980800,0.21240000000000001],[1497067200,0.2044],[1497153600,0.2044],[1497240000,0.2044],[1497326400,0.20469999999999999],[1497412800,0.2064],[1497499200,0.2044],[1497585600,0.2056],[1497672000,0.20549999999999999],[1497758400,0.20549999999999999],[1497844800,0.20549999999999999],[1497931200,0.2084],[1498017600,0.20549999999999999],[1498104000,0.20810000000000001],[1498190400,0.20749999999999999],[1498276800,0.2102],[1498363200,0.2102],[1498449600,0.2102],[1498536000,0.20749999999999999],[1498622400,0.20580000000000001],[1498708800,0.21199999999999999],[1498795200,0.2092],[1498881600,0.21360000000000001],[1498968000,0.21360000000000001],[1499054400,0.21360000000000001],[1499140800,0.21049999999999999],[1499227200,0.21049999999999999],[1499313600,0.21240000000000001],[1499400000,0.2092],[1499486400,0.20999999999999999],[1499572800,0.20999999999999999],[1499659200,0.20999999999999999],[1499745600,0.2094],[1499832000,0.21160000000000001],[1499918400,0.21279999999999999],[1500004800,0.21410000000000001],[1500091200,0.21659999999999999],[1500177600,0.21659999999999999],[1500264000,0.21659999999999999],[1500350400,0.21540000000000001],[1500436800,0.21360000000000001],[1500523200,0.21540000000000001],[1500609600,0.2162],[1500696000,0.2157],[1500782400,0.2157],[1500868800,0.2157],[1500955200,0.21190000000000001],[1501041600,0.21279999999999999],[1501128000,0.21310000000000001],[1501214400,0.23150000000000001],[1501300800,0.23089999999999999],[1501387200,0.23089999999999999],[1501473600,0.23089999999999999],[1501560000,0.23319999999999999],[1501646400,0.2301],[1501732800,0.2276],[1501819200,0.22550000000000001],[1501905600,0.2218],[1501992000,0.2218],[1502078400,0.2218],[1502164800,0.2243],[1502251200,0.22289999999999999],[1502337600,0.22489999999999999],[1502424000,0.22209999999999999],[1502510400,0.22509999999999999],[1502596800,0.22509999999999999],[1502683200,0.22509999999999999],[1502769600,0.22819999999999999],[1502856000,0.22839999999999999],[1502942400,0.22869999999999999],[1503028800,0.2225],[1503115200,0.222],[1503201600,0.222],[1503288000,0.222],[1503374400,0.22470000000000001],[1503460800,0.23180000000000001],[1503547200,0.2268],[1503633600,0.2263],[1503720000,0.22520000000000001],[1503806400,0.22520000000000001],[1503892800,0.22520000000000001],[1503979200,0.22520000000000001],[1504065600,0.2266],[1504152000,0.22950000000000001],[1504238400,0.2326],[1504324800,0.22969999999999999],[1504411200,0.22969999999999999],[1504497600,0.22969999999999999],[1504584000,0.22969999999999999],[1504670400,0.22420000000000001],[1504756800,0.22509999999999999],[1504843200,0.2235],[1504929600,0.22040000000000001],[1505016000,0.22040000000000001],[1505102400,0.22040000000000001],[1505188800,0.22439999999999999],[1505275200,0.2258],[1505361600,0.21840000000000001],[1505448000,0.2195],[1505534400,0.2218],[1505620800,0.2218],[1505707200,0.2218],[1505793600,0.21990000000000001],[1505880000,0.21990000000000001],[1505966400,0.21970000000000001],[1506052800,0.21879999999999999],[1506139200,0.22059999999999999],[1506225600,0.22059999999999999],[1506312000,0.22059999999999999],[1506398400,0.21909999999999999],[1506484800,0.2162],[1506571200,0.21890000000000001],[1506657600,0.21490000000000001],[1506744000,0.21820000000000001],[1506830400,0.21820000000000001],[1506916800,0.21820000000000001],[1507003200,0.21659999999999999],[1507089600,0.22040000000000001],[1507176000,0.2261],[1507262400,0.2273],[1507348800,0.22600000000000001],[1507435200,0.22600000000000001],[1507521600,0.22600000000000001],[1507608000,0.22550000000000001],[1507694400,0.22409999999999999],[1507780800,0.22639999999999999],[1507867200,0.2266],[1507953600,0.22670000000000001],[1508040000,0.22670000000000001],[1508126400,0.22670000000000001],[1508212800,0.22720000000000001],[1508299200,0.22800000000000001],[1508385600,0.22969999999999999],[1508472000,0.22950000000000001],[1508558400,0.23100000000000001],[1508644800,0.23100000000000001],[1508731200,0.23100000000000001],[1508817600,0.22900000000000001],[1508904000,0.23130000000000001],[1508990400,0.22489999999999999],[1509076800,0.22639999999999999],[1509163200,0.22420000000000001],[1509249600,0.22420000000000001],[1509336000,0.22420000000000001],[1509422400,0.2225],[1509508800,0.219],[1509595200,0.22009999999999999],[1509681600,0.216],[1509768000,0.21440000000000001],[1509854400,0.21440000000000001],[1509944400,0.21440000000000001],[1510030800,0.21679999999999999],[1510117200,0.21659999999999999],[1510203600,0.21870000000000001],[1510290000,0.21609999999999999],[1510376400,0.21679999999999999],[1510462800,0.21679999999999999],[1510549200,0.21679999999999999],[1510635600,0.22359999999999999],[1510722000,0.21920000000000001],[1510808400,0.21759999999999999],[1510894800,0.21609999999999999],[1510981200,0.219],[1511067600,0.219],[1511154000,0.219],[1511240400,0.216],[1511326800,0.21740000000000001],[1511413200,0.2137],[1511499600,0.2137],[1511586000,0.21179999999999999],[1511672400,0.21179999999999999],[1511758800,0.21179999999999999],[1511845200,0.2132],[1511931600,0.2145],[1512018000,0.21879999999999999],[1512104400,0.22070000000000001],[1512190800,0.2218],[1512277200,0.2218],[1512363600,0.2218],[1512450000,0.22589999999999999],[1512536400,0.2306],[1512622800,0.22620000000000001],[1512709200,0.2266],[1512795600,0.2268],[1512882000,0.2268],[1512968400,0.2268],[1513054800,0.2266],[1513141200,0.22789999999999999],[1513227600,0.2283],[1513314000,0.2271],[1513400400,0.2152],[1513486800,0.2152],[1513573200,0.2152],[1513659600,0.2162],[1513746000,0.2114],[1513832400,null],[1513918800,0.2094],[1514005200,0.214],[1514091600,0.214],[1514178000,0.214],[1514264400,0.214],[1514350800,0.21460000000000001],[1514437200,0.2132],[1514523600,0.2142],[1514610000,0.2117],[1514696400,0.2117],[1514782800,0.2117],[1514869200,0.2117],[1514955600,null],[1515646800,0.1681],[1515733200,0.1666],[1515819600,null],[1516424400,0.17230000000000001],[1516510800,0.17230000000000001],[1516597200,0.17230000000000001],[1516683600,0.17469999999999999],[1516770000,0.17560000000000001],[1516856400,0.17699999999999999],[1516942800,0.1784],[1517029200,0.18529999999999999],[1517115600,0.18529999999999999],[1517202000,0.18529999999999999],[1517288400,0.186],[1517374800,0.18490000000000001],[1517461200,0.19089999999999999],[1517547600,0.19070000000000001],[1517634000,0.1898],[1517720400,0.1898],[1517806800,0.1898],[1517893200,0.1842],[1517979600,0.187],[1518066000,0.1835],[1518152400,0.17530000000000001],[1518238800,0.1774],[1518325200,0.1774],[1518411600,0.1774],[1518498000,0.18010000000000001],[1518584400,0.183],[1518670800,0.18809999999999999],[1518757200,0.19070000000000001],[1518843600,0.18890000000000001],[1518930000,0.18890000000000001],[1519016400,0.18890000000000001],[1519102800,0.18890000000000001],[1519189200,0.1885],[1519275600,0.18809999999999999],[1519362000,0.18920000000000001],[1519448400,0.19470000000000001],[1519534800,0.19470000000000001],[1519621200,0.19470000000000001],[1519707600,0.19869999999999999],[1519794000,0.19639999999999999],[1519880400,0.19450000000000001],[1519966800,0.1928],[1520053200,0.19170000000000001],[1520139600,0.19170000000000001],[1520226000,0.19170000000000001],[1520312400,0.19400000000000001],[1520398800,0.19570000000000001],[1520485200,0.1983],[1520571600,0.19839999999999999],[1520658000,0.2031],[1520744400,0.2031],[1520827200,0.2031],[1520913600,0.20219999999999999],[1521000000,0.19900000000000001],[1521086400,0.1956],[1521172800,0.19220000000000001],[1521259200,0.19420000000000001],[1521345600,0.19420000000000001],[1521432000,0.19420000000000001],[1521518400,0.1893],[1521604800,0.1898],[1521691200,0.1905],[1521777600,0.18390000000000001],[1521864000,0.17879999999999999],[1521950400,0.17879999999999999],[1522036800,0.17879999999999999],[1522123200,0.18809999999999999],[1522209600,0.18360000000000001],[1522296000,0.18340000000000001],[1522382400,0.1862],[1522468800,0.1862],[1522555200,0.1862],[1522641600,0.1862],[1522728000,0.18029999999999999],[1522814400,0.1837],[1522900800,0.188],[1522987200,0.1893],[1523073600,0.18459999999999999],[1523160000,0.18459999999999999],[1523246400,0.18459999999999999],[1523332800,0.18559999999999999],[1523419200,0.187],[1523505600,0.18509999999999999],[1523592000,0.18459999999999999],[1523678400,0.18210000000000001],[1523764800,0.18210000000000001],[1523851200,0.18210000000000001],[1523937600,0.18360000000000001],[1524024000,0.1867],[1524110400,0.19070000000000001],[1524196800,0.18940000000000001],[1524283200,0.18779999999999999],[1524369600,0.18779999999999999],[1524456000,0.18779999999999999],[1524542400,0.1893],[1524628800,0.1862],[1524715200,0.18590000000000001],[1524801600,0.18859999999999999],[1524888000,0.187],[1524974400,0.187],[1525060800,0.187],[1525147200,0.18690000000000001],[1525233600,0.18679999999999999],[1525320000,0.1825],[1525406400,0.1867],[1525492800,0.19339999999999999],[1525579200,0.19339999999999999],[1525665600,0.19339999999999999],[1525752000,0.19539999999999999],[1525838400,0.1928],[1525924800,0.19839999999999999],[1526011200,0.20119999999999999],[1526097600,0.19989999999999999],[1526184000,0.19989999999999999],[1526270400,0.19989999999999999],[1526356800,0.2006],[1526443200,0.19969999999999999],[1526529600,0.20169999999999999],[1526616000,0.1993],[1526702400,0.19989999999999999],[1526788800,0.19989999999999999],[1526875200,0.19989999999999999],[1526961600,0.2021],[1527048000,0.20039999999999999],[1527134400,0.2001],[1527220800,0.1996],[1527307200,0.19900000000000001],[1527393600,0.19900000000000001],[1527480000,0.19900000000000001],[1527566400,0.19900000000000001],[1527652800,0.19869999999999999],[1527739200,0.20430000000000001],[1527825600,0.20169999999999999],[1527912000,0.20000000000000001],[1527998400,0.20000000000000001],[1528084800,0.20000000000000001],[1528171200,0.2029],[1528257600,0.20030000000000001],[1528344000,0.2036],[1528430400,0.20369999999999999],[1528516800,0.20599999999999999],[1528603200,0.20599999999999999],[1528689600,0.20599999999999999],[1528776000,0.20449999999999999],[1528862400,0.20569999999999999],[1528948800,0.20549999999999999],[1529035200,0.20649999999999999],[1529121600,0.21179999999999999],[1529208000,0.21179999999999999],[1529294400,0.21179999999999999],[1529380800,0.2127],[1529467200,0.20760000000000001],[1529553600,0.2069],[1529640000,0.19789999999999999],[1529726400,0.19689999999999999],[1529812800,0.19689999999999999],[1529899200,0.19689999999999999],[1529985600,0.19389999999999999],[1530072000,0.18920000000000001],[1530158400,0.18329999999999999],[1530244800,0.189],[1530331200,0.18679999999999999],[1530417600,0.18679999999999999],[1530504000,0.18679999999999999],[1530590400,0.18809999999999999],[1530676800,0.185],[1530763200,0.185],[1530849600,0.19009999999999999],[1530936000,0.1933],[1531022400,0.1933],[1531108800,0.1933],[1531195200,0.19489999999999999],[1531281600,0.19520000000000001],[1531368000,0.19439999999999999],[1531454400,0.19600000000000001],[1531540800,0.1953],[1531627200,0.1953],[1531713600,0.1953],[1531800000,0.19339999999999999],[1531886400,0.19520000000000001],[1531972800,0.19670000000000001],[1532059200,0.19620000000000001],[1532145600,0.19489999999999999],[1532232000,0.19489999999999999],[1532318400,0.19489999999999999],[1532404800,0.19500000000000001],[1532491200,0.19389999999999999],[1532577600,0.1993],[1532664000,0.20119999999999999],[1532750400,0.1993],[1532836800,0.1993],[1532923200,0.1993],[1533009600,0.1976],[1533096000,0.19839999999999999],[1533182400,0.19089999999999999],[1533268800,0.19359999999999999],[1533355200,0.1925],[1533441600,0.1925],[1533528000,0.1925],[1533614400,0.1928],[1533700800,0.19309999999999999],[1533787200,0.1948],[1533873600,0.1948],[1533960000,0.19270000000000001],[1534046400,0.19270000000000001],[1534132800,0.19270000000000001],[1534219200,0.1918],[1534305600,0.19220000000000001],[1534392000,0.19109999999999999],[1534478400,0.19239999999999999],[1534564800,0.19409999999999999],[1534651200,0.19409999999999999],[1534737600,0.19409999999999999],[1534824000,0.1923],[1534910400,0.18920000000000001],[1534996800,0.18840000000000001],[1535083200,0.1847],[1535169600,0.18690000000000001],[1535256000,0.18690000000000001],[1535342400,0.18690000000000001],[1535428800,0.18890000000000001],[1535515200,0.18840000000000001],[1535601600,0.19009999999999999],[1535688000,0.187],[1535774400,0.18790000000000001],[1535860800,0.18790000000000001],[1535947200,0.18790000000000001],[1536033600,0.18790000000000001],[1536120000,0.18790000000000001],[1536206400,0.18629999999999999],[1536292800,0.18729999999999999],[1536379200,0.1852],[1536465600,0.1852],[1536552000,0.1852],[1536638400,0.1903],[1536724800,0.1918],[1536811200,0.1895],[1536897600,0.19239999999999999],[1536984000,0.19270000000000001],[1537070400,0.19270000000000001],[1537156800,0.19270000000000001],[1537243200,0.19209999999999999],[1537329600,0.19040000000000001],[1537416000,0.1908],[1537502400,0.18959999999999999],[1537588800,0.18890000000000001],[1537675200,0.18890000000000001],[1537761600,0.18890000000000001],[1537848000,0.16869999999999999],[1537934400,0.16750000000000001],[1538020800,0.1716],[1538107200,0.17130000000000001],[1538193600,0.17069999999999999],[1538280000,0.17069999999999999],[1538366400,0.17069999999999999],[1538452800,0.17230000000000001],[1538539200,0.1711],[1538625600,0.17130000000000001],[1538712000,0.17119999999999999],[1538798400,0.1686],[1538884800,0.1686],[1538971200,0.1686],[1539057600,0.17249999999999999],[1539144000,0.1724],[1539230400,0.16470000000000001],[1539316800,0.16350000000000001],[1539403200,0.16900000000000001],[1539489600,0.16900000000000001],[1539576000,0.16900000000000001],[1539662400,0.16800000000000001],[1539748800,0.1726],[1539835200,0.1704],[1539921600,0.16800000000000001],[1540008000,0.16489999999999999],[1540094400,0.16489999999999999],[1540180800,0.16489999999999999],[1540267200,0.16669999999999999],[1540353600,0.1646],[1540440000,0.15509999999999999],[1540526400,0.1608],[1540612800,0.15659999999999999],[1540699200,0.15659999999999999],[1540785600,0.15659999999999999],[1540872000,0.15609999999999999],[1540958400,0.16339999999999999],[1541044800,0.1673],[1541131200,0.16869999999999999],[1541217600,0.16900000000000001],[1541304000,0.16900000000000001],[1541394000,0.16900000000000001],[1541480400,0.1709],[1541566800,0.17699999999999999],[1541653200,0.1764],[1541739600,0.1736],[1541826000,0.17460000000000001],[1541912400,0.17460000000000001],[1541998800,0.17460000000000001],[1542085200,0.17330000000000001],[1542171600,0.1744],[1542258000,0.1792],[1542344400,0.1812],[1542430800,0.18060000000000001],[1542517200,0.18060000000000001],[1542603600,0.18060000000000001],[1542690000,0.17499999999999999],[1542776400,0.1694],[1542862800,0.1726],[1542949200,0.1726],[1543035600,0.17230000000000001],[1543122000,0.17230000000000001],[1543208400,0.17230000000000001],[1543294800,0.17649999999999999],[1543381200,0.1759],[1543467600,0.1799],[1543554000,0.18110000000000001],[1543640400,0.1807],[1543726800,0.1807],[1543813200,0.1807],[1543899600,0.183],[1543986000,0.17829999999999999],[1544072400,0.17829999999999999],[1544158800,0.18490000000000001],[1544245200,0.1797],[1544331600,0.1797],[1544418000,0.1797],[1544504400,0.1789],[1544590800,0.1812],[1544677200,0.1822],[1544763600,0.18190000000000001],[1544850000,0.17910000000000001],[1544936400,0.17910000000000001],[1545022800,0.17910000000000001],[1545109200,0.17780000000000001],[1545195600,0.1804],[1545282000,0.1762],[1545368400,0.17380000000000001],[1545454800,0.16420000000000001],[1545541200,0.16420000000000001],[1545627600,0.16420000000000001],[1545714000,0.15959999999999999],[1545800400,0.15959999999999999],[1545886800,0.1694],[1545973200,0.1714],[1546059600,0.1668],[1546146000,0.1668],[1546232400,0.1668],[1546318800,0.16669999999999999],[1546405200,0.16669999999999999],[1546491600,null],[1546578000,0.1527],[1546664400,0.159],[1546750800,0.159],[1546837200,0.159],[1546923600,0.15790000000000001],[1547010000,0.16009999999999999],[1547096400,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.1179],[948344400,0.1079],[948430800,0.113],[948517200,0.11409999999999999],[948603600,0.11409999999999999],[948690000,0.11409999999999999],[948776400,null],[948862800,0.10290000000000001],[948949200,0.1048],[949035600,0.099440000000000001],[949122000,null],[949467600,0.105],[949554000,0.109],[949640400,0.11],[949726800,0.1211],[949813200,0.1211],[949899600,0.1211],[949986000,0.1179],[950072400,0.124],[950158800,0.1191],[950245200,0.12790000000000001],[950331600,0.1411],[950418000,0.1411],[950504400,0.1411],[950590800,0.13539999999999999],[950677200,0.13900000000000001],[950763600,0.15870000000000001],[950850000,0.1565],[950936400,0.1492],[951022800,0.1492],[951109200,0.1492],[951195600,0.1492],[951282000,0.15049999999999999],[951368400,0.15920000000000001],[951454800,0.17810000000000001],[951541200,0.17030000000000001],[951627600,0.17030000000000001],[951714000,0.17030000000000001],[951800400,0.1623],[951886800,0.16350000000000001],[951973200,0.16270000000000001],[952059600,0.16020000000000001],[952146000,0.17050000000000001],[952232400,0.17050000000000001],[952318800,0.17050000000000001],[952405200,0.17960000000000001],[952491600,0.17849999999999999],[952578000,0.18410000000000001],[952664400,0.2034],[952750800,0.19889999999999999],[952837200,0.19889999999999999],[952923600,0.19889999999999999],[953010000,0.19070000000000001],[953096400,0.16600000000000001],[953182800,0.1497],[953269200,0.16259999999999999],[953355600,0.17760000000000001],[953442000,0.17760000000000001],[953528400,0.17760000000000001],[953614800,0.16300000000000001],[953701200,0.1706],[953787600,0.1855],[953874000,0.1918],[953960400,0.18210000000000001],[954046800,0.18210000000000001],[954133200,0.18210000000000001],[954219600,0.17649999999999999],[954306000,0.17460000000000001],[954392400,0.17000000000000001],[954478800,0.15029999999999999],[954565200,0.15329999999999999],[954651600,0.15329999999999999],[954734400,0.15329999999999999],[954820800,0.12820000000000001],[954907200,0.12870000000000001],[954993600,0.1328],[955080000,0.13850000000000001],[955166400,0.1507],[955252800,0.1507],[955339200,0.1507],[955425600,0.12959999999999999],[955512000,0.1222],[955598400,null],[956116800,0.1196],[956203200,0.1182],[956289600,null],[956721600,0.13800000000000001],[956808000,0.1227],[956894400,0.13420000000000001],[956980800,0.14380000000000001],[957067200,0.14380000000000001],[957153600,0.14380000000000001],[957240000,0.13619999999999999],[957326400,0.12540000000000001],[957412800,0.1278],[957499200,0.129],[957585600,0.1321],[957672000,0.1321],[957758400,0.1321],[957844800,0.1207],[957931200,0.12139999999999999],[958017600,0.1123],[958104000,null],[958449600,0.12809999999999999],[958536000,0.1416],[958622400,0.1338],[958708800,0.13550000000000001],[958795200,0.1265],[958881600,0.1265],[958968000,0.1265],[959054400,0.1285],[959140800,null],[959227200,0.13150000000000001],[959313600,0.1235],[959400000,0.1174],[959486400,0.1174],[959572800,0.1174],[959659200,0.1174],[959745600,0.13469999999999999],[959832000,0.1295],[959918400,0.1396],[960004800,0.14899999999999999],[960091200,0.14899999999999999],[960177600,0.14899999999999999],[960264000,0.15129999999999999],[960350400,0.14460000000000001],[960436800,0.1527],[960523200,0.1661],[960609600,0.16300000000000001],[960696000,0.16300000000000001],[960782400,0.16300000000000001],[960868800,0.14979999999999999],[960955200,0.1653],[961041600,0.14510000000000001],[961128000,0.1512],[961214400,0.15190000000000001],[961300800,0.15190000000000001],[961387200,0.15190000000000001],[961473600,0.1643],[961560000,0.16339999999999999],[961646400,0.16350000000000001],[961732800,0.1565],[961819200,0.1424],[961905600,0.1424],[961992000,0.1424],[962078400,0.1507],[962164800,0.15240000000000001],[962251200,0.15359999999999999],[962337600,0.1434],[962424000,0.1482],[962510400,0.1482],[962596800,0.1482],[962683200,0.1527],[962769600,0.1527],[962856000,0.14480000000000001],[962942400,0.14480000000000001],[963028800,0.151],[963115200,0.151],[963201600,0.151],[963288000,0.14960000000000001],[963374400,0.1547],[963460800,0.16550000000000001],[963547200,0.17460000000000001],[963633600,0.1794],[963720000,0.1794],[963806400,0.1794],[963892800,0.18909999999999999],[963979200,0.18490000000000001],[964065600,0.18609999999999999],[964152000,0.2099],[964238400,0.20619999999999999],[964324800,0.20619999999999999],[964411200,0.20619999999999999],[964497600,0.19470000000000001],[964584000,0.20280000000000001],[964670400,0.19420000000000001],[964756800,0.18290000000000001],[964843200,0.16400000000000001],[964929600,0.16400000000000001],[965016000,0.16400000000000001],[965102400,0.16159999999999999],[965188800,0.1593],[965275200,0.14860000000000001],[965361600,0.1512],[965448000,0.16339999999999999],[965534400,0.16339999999999999],[965620800,0.16339999999999999],[965707200,0.1734],[965793600,0.17680000000000001],[965880000,0.17469999999999999],[965966400,0.1663],[966052800,0.17050000000000001],[966139200,0.17050000000000001],[966225600,0.17050000000000001],[966312000,0.17560000000000001],[966398400,0.16420000000000001],[966484800,0.17019999999999999],[966571200,0.18290000000000001],[966657600,0.18140000000000001],[966744000,0.18140000000000001],[966830400,0.18140000000000001],[966916800,0.1835],[967003200,0.1817],[967089600,0.19159999999999999],[967176000,0.19500000000000001],[967262400,0.1933],[967348800,0.1933],[967435200,0.1933],[967521600,0.19969999999999999],[967608000,0.20849999999999999],[967694400,0.2127],[967780800,0.22459999999999999],[967867200,0.2203],[967953600,0.2203],[968040000,0.2203],[968126400,0.2203],[968212800,0.2165],[968299200,0.19470000000000001],[968385600,0.2205],[968472000,0.21870000000000001],[968558400,0.21870000000000001],[968644800,0.21870000000000001],[968731200,0.2135],[968817600,0.2114],[968904000,0.21790000000000001],[968990400,0.22270000000000001],[969076800,0.2291],[969163200,0.2291],[969249600,0.2291],[969336000,0.24410000000000001],[969422400,0.25140000000000001],[969508800,0.27279999999999999],[969595200,0.26590000000000003],[969681600,0.28910000000000002],[969768000,0.28910000000000002],[969854400,0.28910000000000002],[969940800,0.2586],[970027200,0.254],[970113600,0.2571],[970200000,0.27060000000000001],[970286400,0.25090000000000001],[970372800,0.25090000000000001],[970459200,0.25090000000000001],[970545600,0.2457],[970632000,0.2414],[970718400,0.23730000000000001],[970804800,0.24010000000000001],[970891200,0.23899999999999999],[970977600,0.23899999999999999],[971064000,0.23899999999999999],[971150400,0.24399999999999999],[971236800,0.2366],[971323200,0.24859999999999999],[971409600,0.2306],[971496000,0.24479999999999999],[971582400,0.24479999999999999],[971668800,0.24479999999999999],[971755200,0.2717],[971841600,0.2767],[971928000,0.27360000000000001],[972014400,0.2974],[972100800,0.30159999999999998],[972187200,0.30159999999999998],[972273600,0.30159999999999998],[972360000,0.28370000000000001],[972446400,0.2712],[972532800,0.24929999999999999],[972619200,0.2359],[972705600,0.25190000000000001],[972792000,0.25190000000000001],[972882000,0.25190000000000001],[972968400,0.2195],[973054800,0.24540000000000001],[973141200,0.2243],[973227600,0.21290000000000001],[973314000,0.21679999999999999],[973400400,0.21679999999999999],[973486800,0.21679999999999999],[973573200,0.22189999999999999],[973659600,0.24349999999999999],[973746000,0.21579999999999999],[973832400,0.19539999999999999],[973918800,0.1837],[974005200,0.1837],[974091600,0.1837],[974178000,0.1714],[974264400,0.19600000000000001],[974350800,null],[976078800,0.17299999999999999],[976165200,0.1618],[976251600,0.15939999999999999],[976338000,0.18429999999999999],[976424400,0.18429999999999999],[976510800,0.18429999999999999],[976597200,0.1764],[976683600,0.17380000000000001],[976770000,null],[1010034000,0.086929999999999993],[1010120400,0.097710000000000005],[1010206800,0.097119999999999998],[1010293200,0.097119999999999998],[1010379600,0.097119999999999998],[1010466000,null],[1073106000,0.18090000000000001],[1073192400,0.18090000000000001],[1073278800,0.18090000000000001],[1073365200,0.1867],[1073451600,0.18940000000000001],[1073538000,0.1908],[1073624400,0.19620000000000001],[1073710800,0.1946],[1073797200,0.1946],[1073883600,0.1946],[1073970000,0.19919999999999999],[1074056400,0.19869999999999999],[1074142800,0.1966],[1074229200,0.19359999999999999],[1074315600,0.1996],[1074402000,0.1996],[1074488400,0.1996],[1074574800,0.1996],[1074661200,0.20269999999999999],[1074747600,0.1978],[1074834000,0.19339999999999999],[1074920400,0.183],[1075006800,0.183],[1075093200,0.183],[1075179600,0.19020000000000001],[1075266000,0.18809999999999999],[1075352400,0.19020000000000001],[1075438800,0.1905],[1075525200,0.187],[1075611600,0.187],[1075698000,0.187],[1075784400,0.1825],[1075870800,0.17680000000000001],[1075957200,0.17860000000000001],[1076043600,0.18229999999999999],[1076130000,0.18659999999999999],[1076216400,0.18659999999999999],[1076302800,0.18659999999999999],[1076389200,0.18579999999999999],[1076475600,0.1847],[1076562000,0.18659999999999999],[1076648400,0.18920000000000001],[1076734800,0.18160000000000001],[1076821200,0.18160000000000001],[1076907600,0.18160000000000001],[1076994000,0.18160000000000001],[1077080400,0.18709999999999999],[1077166800,0.19850000000000001],[1077253200,0.19189999999999999],[1077339600,0.184],[1077426000,0.184],[1077512400,0.184],[1077598800,0.18490000000000001],[1077685200,0.1837],[1077771600,0.18559999999999999],[1077858000,0.18479999999999999],[1077944400,0.18210000000000001],[1078030800,0.18210000000000001],[1078117200,0.18210000000000001],[1078203600,0.18440000000000001],[1078290000,0.1855],[1078376400,0.18129999999999999],[1078462800,0.18410000000000001],[1078549200,0.184],[1078635600,0.184],[1078722000,0.184],[1078808400,0.17480000000000001],[1078894800,null],[1078981200,0.17449999999999999],[1079067600,0.17019999999999999],[1079154000,0.17199999999999999],[1079240400,0.17199999999999999],[1079326800,0.17199999999999999],[1079413200,null],[1079499600,0.1706],[1079586000,0.1764],[1079672400,0.17219999999999999],[1079758800,null],[1080018000,0.16700000000000001],[1080104400,null],[1080190800,0.16919999999999999],[1080277200,0.17730000000000001],[1080363600,0.1774],[1080450000,0.1774],[1080536400,0.1774],[1080622800,0.1807],[1080709200,0.18310000000000001],[1080795600,0.17879999999999999],[1080882000,0.18440000000000001],[1080968400,0.18809999999999999],[1081054800,0.18809999999999999],[1081137600,0.18809999999999999],[1081224000,0.19020000000000001],[1081310400,0.18809999999999999],[1081396800,0.1835],[1081483200,0.18679999999999999],[1081569600,0.18679999999999999],[1081656000,0.18679999999999999],[1081742400,0.18679999999999999],[1081828800,0.1875],[1081915200,0.18129999999999999],[1082001600,0.18740000000000001],[1082088000,0.18529999999999999],[1082174400,0.18190000000000001],[1082260800,0.18190000000000001],[1082347200,0.18190000000000001],[1082433600,0.183],[1082520000,0.17599999999999999],[1082606400,0.17910000000000001],[1082692800,0.18479999999999999],[1082779200,0.18410000000000001],[1082865600,0.18410000000000001],[1082952000,0.18410000000000001],[1083038400,0.17899999999999999],[1083124800,0.17469999999999999],[1083211200,0.17369999999999999],[1083297600,0.1668],[1083384000,null],[1083643200,0.16569999999999999],[1083729600,0.1653],[1083816000,0.16980000000000001],[1083902400,0.16869999999999999],[1083988800,0.1686],[1084075200,0.1686],[1084161600,0.1686],[1084248000,0.17050000000000001],[1084334400,0.1731],[1084420800,0.17199999999999999],[1084507200,0.18079999999999999],[1084593600,0.17780000000000001],[1084680000,0.17780000000000001],[1084766400,0.17780000000000001],[1084852800,0.18190000000000001],[1084939200,0.1794],[1085025600,0.16669999999999999],[1085112000,0.1575],[1085198400,0.1603],[1085284800,0.1603],[1085371200,0.1603],[1085457600,0.16209999999999999],[1085544000,0.17069999999999999],[1085630400,0.1714],[1085716800,0.16769999999999999],[1085803200,0.16819999999999999],[1085889600,0.16819999999999999],[1085976000,0.16819999999999999],[1086062400,0.16819999999999999],[1086148800,0.1666],[1086235200,null],[1086667200,0.17030000000000001],[1086753600,0.17019999999999999],[1086840000,null],[1086926400,0.16839999999999999],[1087012800,0.16839999999999999],[1087099200,0.16839999999999999],[1087185600,0.16839999999999999],[1087272000,null],[1087358400,0.16869999999999999],[1087444800,null],[1088049600,0.1767],[1088136000,0.17949999999999999],[1088222400,0.1789],[1088308800,0.1789],[1088395200,0.1789],[1088481600,0.17519999999999999],[1088568000,0.1794],[1088654400,0.1825],[1088740800,0.17560000000000001],[1088827200,0.17699999999999999],[1088913600,0.17699999999999999],[1089000000,0.17699999999999999],[1089086400,0.17699999999999999],[1089172800,null],[1090555200,0.16320000000000001],[1090641600,null],[1092888000,0.17610000000000001],[1092974400,0.17560000000000001],[1093060800,0.17580000000000001],[1093147200,0.17580000000000001],[1093233600,0.17580000000000001],[1093320000,0.17660000000000001],[1093406400,0.17979999999999999],[1093492800,0.182],[1093579200,0.1787],[1093665600,0.17929999999999999],[1093752000,0.17929999999999999],[1093838400,0.17929999999999999],[1093924800,0.1744],[1094011200,0.1764],[1094097600,0.17879999999999999],[1094184000,0.18129999999999999],[1094270400,0.1764],[1094356800,0.1764],[1094443200,0.1764],[1094529600,0.1764],[1094616000,0.18229999999999999],[1094702400,0.18329999999999999],[1094788800,0.19020000000000001],[1094875200,0.1956],[1094961600,0.1956],[1095048000,0.1956],[1095134400,0.1991],[1095220800,0.19869999999999999],[1095307200,0.193],[1095393600,0.19620000000000001],[1095480000,0.20080000000000001],[1095566400,0.20080000000000001],[1095652800,0.20080000000000001],[1095739200,0.19950000000000001],[1095825600,0.20200000000000001],[1095912000,0.19769999999999999],[1095998400,0.1988],[1096084800,0.1983],[1096171200,0.1983],[1096257600,0.1983],[1096344000,0.19339999999999999],[1096430400,0.19189999999999999],[1096516800,0.19639999999999999],[1096603200,0.1986],[1096689600,0.20860000000000001],[1096776000,0.20860000000000001],[1096862400,0.20860000000000001],[1096948800,0.21179999999999999],[1097035200,0.21149999999999999],[1097121600,0.2107],[1097208000,0.2072],[1097294400,0.2016],[1097380800,0.2016],[1097467200,0.2016],[1097553600,0.2024],[1097640000,0.20069999999999999],[1097726400,0.20449999999999999],[1097812800,0.19980000000000001],[1097899200,0.20369999999999999],[1097985600,0.20369999999999999],[1098072000,0.20369999999999999],[1098158400,0.20849999999999999],[1098244800,0.2036],[1098331200,0.20280000000000001],[1098417600,0.20569999999999999],[1098504000,0.1993],[1098590400,0.1993],[1098676800,0.1993],[1098763200,0.19980000000000001],[1098849600,0.19570000000000001],[1098936000,0.2039],[1099022400,0.20619999999999999],[1099108800,0.20930000000000001],[1099195200,0.20930000000000001],[1099285200,0.20930000000000001],[1099371600,0.21410000000000001],[1099458000,0.2203],[1099544400,0.22239999999999999],[1099630800,0.22370000000000001],[1099717200,0.2215],[1099803600,0.2215],[1099890000,0.2215],[1099976400,0.22209999999999999],[1100062800,0.22],[1100149200,0.21540000000000001],[1100235600,0.2157],[1100322000,0.21840000000000001],[1100408400,0.21840000000000001],[1100494800,0.21840000000000001],[1100581200,0.21790000000000001],[1100667600,0.21390000000000001],[1100754000,0.25319999999999998],[1100840400,0.25609999999999999],[1100926800,0.24809999999999999],[1101013200,0.24809999999999999],[1101099600,0.24809999999999999],[1101186000,0.25469999999999998],[1101272400,0.25440000000000002],[1101358800,0.25850000000000001],[1101445200,0.25850000000000001],[1101531600,0.25650000000000001],[1101618000,0.25650000000000001],[1101704400,0.25650000000000001],[1101790800,0.25209999999999999],[1101877200,0.25330000000000003],[1101963600,0.27039999999999997],[1102050000,0.28399999999999997],[1102136400,0.2707],[1102222800,0.2707],[1102309200,0.2707],[1102395600,0.2838],[1102482000,0.27710000000000001],[1102568400,0.27650000000000002],[1102654800,0.28139999999999998],[1102741200,0.27960000000000002],[1102827600,0.27960000000000002],[1102914000,0.27960000000000002],[1103000400,0.27750000000000002],[1103086800,0.27939999999999998],[1103173200,0.29139999999999999],[1103259600,0.28720000000000001],[1103346000,0.28689999999999999],[1103432400,0.28689999999999999],[1103518800,0.28689999999999999],[1103605200,0.28920000000000001],[1103691600,0.28760000000000002],[1103778000,0.27889999999999998],[1103864400,0.26889999999999997],[1103950800,0.26889999999999997],[1104037200,0.26889999999999997],[1104123600,0.26889999999999997],[1104210000,0.2676],[1104296400,0.27079999999999999],[1104382800,0.27800000000000002],[1104469200,0.27800000000000002],[1104555600,0.28010000000000002],[1104642000,0.28010000000000002],[1104728400,0.28010000000000002],[1104814800,null],[1105506000,0.16320000000000001],[1105592400,0.16370000000000001],[1105678800,0.1636],[1105765200,0.16500000000000001],[1105851600,0.16500000000000001],[1105938000,0.16500000000000001],[1106024400,0.16500000000000001],[1106110800,0.17150000000000001],[1106197200,0.1666],[1106283600,0.16500000000000001],[1106370000,0.16159999999999999],[1106456400,0.16159999999999999],[1106542800,0.16159999999999999],[1106629200,0.15740000000000001],[1106715600,0.15659999999999999],[1106802000,0.158],[1106888400,0.15939999999999999],[1106974800,0.15989999999999999],[1107061200,0.15989999999999999],[1107147600,0.15989999999999999],[1107234000,0.1628],[1107320400,0.16450000000000001],[1107406800,0.16059999999999999],[1107493200,0.1585],[1107579600,0.16289999999999999],[1107666000,0.16289999999999999],[1107752400,0.16289999999999999],[1107838800,0.16070000000000001],[1107925200,0.16270000000000001],[1108011600,0.15809999999999999],[1108098000,0.15820000000000001],[1108184400,0.1673],[1108270800,0.1673],[1108357200,0.1673],[1108443600,0.17510000000000001],[1108530000,0.1774],[1108616400,0.1636],[1108702800,0.16120000000000001],[1108789200,0.16020000000000001],[1108875600,0.16020000000000001],[1108962000,0.16020000000000001],[1109048400,0.16020000000000001],[1109134800,0.157],[1109221200,null],[1109307600,0.1542],[1109394000,0.154],[1109480400,0.154],[1109566800,0.154],[1109653200,0.155],[1109739600,null],[1109912400,0.15379999999999999],[1109998800,0.15740000000000001],[1110085200,0.15740000000000001],[1110171600,0.15740000000000001],[1110258000,0.1603],[1110344400,0.1575],[1110430800,0.15670000000000001],[1110517200,0.15490000000000001],[1110603600,0.14929999999999999],[1110690000,0.14929999999999999],[1110776400,0.14929999999999999],[1110862800,0.1502],[1110949200,null],[1112846400,0.14990000000000001],[1112932800,0.15359999999999999],[1113019200,0.15010000000000001],[1113105600,0.15010000000000001],[1113192000,0.15010000000000001],[1113278400,0.15079999999999999],[1113364800,0.15210000000000001],[1113451200,0.1474],[1113537600,0.1439],[1113624000,null],[1113969600,0.14219999999999999],[1114056000,null],[1114142400,0.14319999999999999],[1114228800,null],[1114574400,0.1406],[1114660800,0.1419],[1114747200,0.13969999999999999],[1114833600,0.14169999999999999],[1114920000,0.14169999999999999],[1115006400,0.14169999999999999],[1115092800,0.14349999999999999],[1115179200,0.14360000000000001],[1115265600,0.14849999999999999],[1115352000,0.1479],[1115438400,0.14999999999999999],[1115524800,0.14999999999999999],[1115611200,0.14999999999999999],[1115697600,0.15029999999999999],[1115784000,0.14630000000000001],[1115870400,0.1479],[1115956800,0.15279999999999999],[1116043200,0.15559999999999999],[1116129600,0.15559999999999999],[1116216000,0.15559999999999999],[1116302400,0.15659999999999999],[1116388800,0.157],[1116475200,0.158],[1116561600,0.1593],[1116648000,0.1598],[1116734400,0.1598],[1116820800,0.1598],[1116907200,0.16220000000000001],[1116993600,0.1615],[1117080000,0.15390000000000001],[1117166400,0.15340000000000001],[1117252800,0.15310000000000001],[1117339200,0.15310000000000001],[1117425600,0.15310000000000001],[1117512000,0.15310000000000001],[1117598400,0.15210000000000001],[1117684800,0.15409999999999999],[1117771200,0.15409999999999999],[1117857600,0.1515],[1117944000,0.1515],[1118030400,0.1515],[1118116800,0.15359999999999999],[1118203200,0.15279999999999999],[1118289600,0.1535],[1118376000,0.1555],[1118462400,0.15440000000000001],[1118548800,0.15440000000000001],[1118635200,0.15440000000000001],[1118721600,0.157],[1118808000,0.15579999999999999],[1118894400,0.15590000000000001],[1118980800,0.15679999999999999],[1119067200,0.15759999999999999],[1119153600,0.15759999999999999],[1119240000,0.15759999999999999],[1119326400,0.15790000000000001],[1119412800,0.15740000000000001],[1119499200,0.1565],[1119585600,0.15440000000000001],[1119672000,0.15210000000000001],[1119758400,0.15210000000000001],[1119844800,0.15210000000000001],[1119931200,0.15260000000000001],[1120017600,0.15210000000000001],[1120104000,null],[1120622400,0.14810000000000001],[1120708800,null],[1132203600,0.15340000000000001],[1132290000,0.16020000000000001],[1132376400,null],[1133240400,0.16],[1133326800,0.1605],[1133413200,null],[1136350800,0.17130000000000001],[1136437200,0.17230000000000001],[1136523600,0.17199999999999999],[1136610000,0.17710000000000001],[1136696400,0.17710000000000001],[1136782800,0.17710000000000001],[1136869200,0.1769],[1136955600,0.17430000000000001],[1137042000,0.18540000000000001],[1137128400,0.19850000000000001],[1137214800,0.19489999999999999],[1137301200,0.19489999999999999],[1137387600,0.19489999999999999],[1137474000,0.19489999999999999],[1137560400,0.1928],[1137646800,0.1903],[1137733200,0.19719999999999999],[1137819600,0.1875],[1137906000,0.1875],[1137992400,0.1875],[1138078800,0.18679999999999999],[1138165200,0.18260000000000001],[1138251600,0.182],[1138338000,0.18260000000000001],[1138424400,0.18990000000000001],[1138510800,0.18990000000000001],[1138597200,0.18990000000000001],[1138683600,0.19120000000000001],[1138770000,0.18690000000000001],[1138856400,0.187],[1138942800,0.18360000000000001],[1139029200,0.18509999999999999],[1139115600,0.18509999999999999],[1139202000,0.18509999999999999],[1139288400,0.18310000000000001],[1139374800,0.18340000000000001],[1139461200,0.18609999999999999],[1139547600,0.18679999999999999],[1139634000,0.18770000000000001],[1139720400,0.18770000000000001],[1139806800,0.18770000000000001],[1139893200,0.1893],[1139979600,0.1895],[1140066000,0.18809999999999999],[1140152400,0.20300000000000001],[1140238800,0.19980000000000001],[1140325200,0.19980000000000001],[1140411600,0.19980000000000001],[1140498000,0.19980000000000001],[1140584400,0.19969999999999999],[1140670800,0.2031],[1140757200,0.1973],[1140843600,0.1976],[1140930000,0.1976],[1141016400,0.1976],[1141102800,0.20300000000000001],[1141189200,0.2001],[1141275600,0.2064],[1141362000,0.20710000000000001],[1141448400,0.2049],[1141534800,0.2049],[1141621200,0.2049],[1141707600,0.2034],[1141794000,0.20230000000000001],[1141880400,0.20300000000000001],[1141966800,0.20119999999999999],[1142053200,0.2019],[1142139600,0.2019],[1142226000,0.2019],[1142312400,0.2011],[1142398800,0.20669999999999999],[1142485200,0.20880000000000001],[1142571600,0.2102],[1142658000,0.214],[1142744400,0.214],[1142830800,0.214],[1142917200,0.21190000000000001],[1143003600,0.20960000000000001],[1143090000,0.21149999999999999],[1143176400,0.2127],[1143262800,0.2107],[1143349200,0.2107],[1143435600,0.2107],[1143522000,0.2107],[1143608400,0.20949999999999999],[1143694800,0.21299999999999999],[1143781200,0.21659999999999999],[1143867600,0.214],[1143954000,0.214],[1144036800,0.214],[1144123200,0.21540000000000001],[1144209600,0.21560000000000001],[1144296000,0.22209999999999999],[1144382400,0.22270000000000001],[1144468800,0.21890000000000001],[1144555200,0.21890000000000001],[1144641600,0.21890000000000001],[1144728000,0.21829999999999999],[1144814400,0.21829999999999999],[1144900800,0.2147],[1144987200,0.22189999999999999],[1145073600,0.22189999999999999],[1145160000,0.22189999999999999],[1145246400,0.22189999999999999],[1145332800,0.21959999999999999],[1145419200,0.22600000000000001],[1145505600,0.22539999999999999],[1145592000,0.22570000000000001],[1145678400,0.2205],[1145764800,0.2205],[1145851200,0.2205],[1145937600,0.22289999999999999],[1146024000,0.21970000000000001],[1146110400,0.22109999999999999],[1146196800,0.22339999999999999],[1146283200,0.22189999999999999],[1146369600,0.22189999999999999],[1146456000,0.22189999999999999],[1146542400,0.2172],[1146628800,0.21340000000000001],[1146715200,0.215],[1146801600,0.22090000000000001],[1146888000,0.22550000000000001],[1146974400,0.22550000000000001],[1147060800,0.22550000000000001],[1147147200,0.2228],[1147233600,0.22189999999999999],[1147320000,0.218],[1147406400,0.21079999999999999],[1147492800,0.2039],[1147579200,0.2039],[1147665600,0.2039],[1147752000,0.20219999999999999],[1147838400,0.19739999999999999],[1147924800,0.1981],[1148011200,0.1983],[1148097600,0.20419999999999999],[1148184000,0.20419999999999999],[1148270400,0.20419999999999999],[1148356800,0.2056],[1148443200,0.2026],[1148529600,0.20280000000000001],[1148616000,0.2026],[1148702400,0.20569999999999999],[1148788800,0.20569999999999999],[1148875200,0.20569999999999999],[1148961600,0.20569999999999999],[1149048000,0.19739999999999999],[1149134400,0.19489999999999999],[1149220800,0.1971],[1149307200,0.1966],[1149393600,0.1966],[1149480000,0.1966],[1149566400,0.1925],[1149652800,0.18959999999999999],[1149739200,0.18990000000000001],[1149825600,0.1888],[1149912000,0.19320000000000001],[1149998400,0.19320000000000001],[1150084800,0.19320000000000001],[1150171200,0.19159999999999999],[1150257600,0.1976],[1150344000,0.2041],[1150430400,0.21379999999999999],[1150516800,0.2137],[1150603200,0.2137],[1150689600,0.2137],[1150776000,0.21129999999999999],[1150862400,0.21099999999999999],[1150948800,0.216],[1151035200,0.2162],[1151121600,0.21540000000000001],[1151208000,0.21540000000000001],[1151294400,0.21540000000000001],[1151380800,0.2135],[1151467200,0.2094],[1151553600,0.2099],[1151640000,0.21959999999999999],[1151726400,0.21890000000000001],[1151812800,0.21890000000000001],[1151899200,0.21890000000000001],[1151985600,0.21759999999999999],[1152072000,0.21759999999999999],[1152158400,0.21210000000000001],[1152244800,0.21490000000000001],[1152331200,0.2064],[1152417600,0.2064],[1152504000,0.2064],[1152590400,0.19620000000000001],[1152676800,0.1923],[1152763200,0.17849999999999999],[1152849600,0.17430000000000001],[1152936000,0.1686],[1153022400,0.1686],[1153108800,0.1686],[1153195200,0.16969999999999999],[1153281600,0.1759],[1153368000,0.1845],[1153454400,0.1875],[1153540800,0.182],[1153627200,0.182],[1153713600,0.182],[1153800000,0.1888],[1153886400,0.1913],[1153972800,0.18990000000000001],[1154059200,0.18390000000000001],[1154145600,0.18840000000000001],[1154232000,0.18840000000000001],[1154318400,0.18840000000000001],[1154404800,0.18720000000000001],[1154491200,0.18559999999999999],[1154577600,0.18890000000000001],[1154664000,0.19059999999999999],[1154750400,0.1905],[1154836800,0.1905],[1154923200,0.1905],[1155009600,0.18679999999999999],[1155096000,0.18479999999999999],[1155182400,0.18459999999999999],[1155268800,0.18559999999999999],[1155355200,0.18709999999999999],[1155441600,0.18709999999999999],[1155528000,0.18709999999999999],[1155614400,0.19139999999999999],[1155700800,0.2026],[1155787200,0.20760000000000001],[1155873600,0.20619999999999999],[1155960000,0.2162],[1156046400,0.2162],[1156132800,0.2162],[1156219200,0.21260000000000001],[1156305600,0.21829999999999999],[1156392000,0.2172],[1156478400,0.217],[1156564800,0.21490000000000001],[1156651200,0.21490000000000001],[1156737600,0.21490000000000001],[1156824000,0.21729999999999999],[1156910400,0.21690000000000001],[1156996800,0.21590000000000001],[1157083200,0.21510000000000001],[1157169600,0.2167],[1157256000,0.2167],[1157342400,0.2167],[1157428800,0.2167],[1157515200,0.21609999999999999],[1157601600,0.21279999999999999],[1157688000,0.20910000000000001],[1157774400,0.2142],[1157860800,0.2142],[1157947200,0.2142],[1158033600,0.2127],[1158120000,0.21379999999999999],[1158206400,0.21149999999999999],[1158292800,0.2152],[1158379200,0.2127],[1158465600,0.2127],[1158552000,0.2127],[1158638400,0.22090000000000001],[1158724800,0.2278],[1158811200,0.2316],[1158897600,0.2296],[1158984000,0.2291],[1159070400,0.2291],[1159156800,0.2291],[1159243200,0.23530000000000001],[1159329600,0.23760000000000001],[1159416000,0.2354],[1159502400,0.24129999999999999],[1159588800,0.23849999999999999],[1159675200,0.23849999999999999],[1159761600,0.23849999999999999],[1159848000,0.23880000000000001],[1159934400,0.24229999999999999],[1160020800,0.24690000000000001],[1160107200,0.24260000000000001],[1160193600,0.23749999999999999],[1160280000,0.23749999999999999],[1160366400,0.23749999999999999],[1160452800,0.2424],[1160539200,0.2452],[1160625600,0.2465],[1160712000,0.24529999999999999],[1160798400,0.25190000000000001],[1160884800,0.25190000000000001],[1160971200,0.25190000000000001],[1161057600,0.25169999999999998],[1161144000,0.24390000000000001],[1161230400,0.2412],[1161316800,0.23960000000000001],[1161403200,0.2389],[1161489600,0.2389],[1161576000,0.2389],[1161662400,0.23980000000000001],[1161748800,0.23649999999999999],[1161835200,0.23780000000000001],[1161921600,0.2409],[1162008000,0.2301],[1162094400,0.2301],[1162184400,0.2301],[1162270800,0.2369],[1162357200,0.23499999999999999],[1162443600,0.23319999999999999],[1162530000,0.23069999999999999],[1162616400,0.23219999999999999],[1162702800,0.23219999999999999],[1162789200,0.23219999999999999],[1162875600,0.23569999999999999],[1162962000,0.2374],[1163048400,0.2366],[1163134800,0.23400000000000001],[1163221200,0.2382],[1163307600,0.2382],[1163394000,0.2382],[1163480400,0.24260000000000001],[1163566800,0.2447],[1163653200,0.2447],[1163739600,0.25679999999999997],[1163826000,0.25740000000000002],[1163912400,0.25740000000000002],[1163998800,0.25740000000000002],[1164085200,0.25659999999999999],[1164171600,0.26390000000000002],[1164258000,0.26619999999999999],[1164344400,0.26619999999999999],[1164430800,0.2641],[1164517200,0.2641],[1164603600,0.2641],[1164690000,0.25509999999999999],[1164776400,0.25679999999999997],[1164862800,0.25800000000000001],[1164949200,0.25409999999999999],[1165035600,0.24890000000000001],[1165122000,0.24890000000000001],[1165208400,0.24890000000000001],[1165294800,0.254],[1165381200,0.25619999999999998],[1165467600,0.25159999999999999],[1165554000,0.25359999999999999],[1165640400,0.25530000000000003],[1165726800,0.25530000000000003],[1165813200,0.25530000000000003],[1165899600,0.254],[1165986000,0.25619999999999998],[1166072400,0.25280000000000002],[1166158800,0.25969999999999999],[1166245200,0.26579999999999998],[1166331600,0.26579999999999998],[1166418000,0.26579999999999998],[1166504400,0.26390000000000002],[1166590800,0.26450000000000001],[1166677200,0.2611],[1166763600,0.25979999999999998],[1166850000,0.2545],[1166936400,0.2545],[1167022800,0.2545],[1167109200,0.2545],[1167195600,0.25590000000000002],[1167282000,0.25469999999999998],[1167368400,0.2545],[1167454800,0.25080000000000002],[1167541200,0.25080000000000002],[1167627600,0.25080000000000002],[1167714000,0.25080000000000002],[1167800400,0.25080000000000002],[1167886800,null],[1199336400,0.16109999999999999],[1199422800,0.1651],[1199509200,0.1603],[1199595600,0.1603],[1199682000,0.1603],[1199768400,null],[1200114000,0.15179999999999999],[1200200400,0.15179999999999999],[1200286800,0.15179999999999999],[1200373200,0.15590000000000001],[1200459600,0.14860000000000001],[1200546000,null],[1200718800,0.14360000000000001],[1200805200,0.14360000000000001],[1200891600,0.14360000000000001],[1200978000,0.14360000000000001],[1201064400,null],[1201323600,0.1449],[1201410000,0.1449],[1201496400,0.1449],[1201582800,0.1497],[1201669200,0.15090000000000001],[1201755600,0.15229999999999999],[1201842000,0.15190000000000001],[1201928400,0.156],[1202014800,0.156],[1202101200,0.156],[1202187600,0.154],[1202274000,0.14610000000000001],[1202360400,null],[1202533200,0.14649999999999999],[1202619600,0.14649999999999999],[1202706000,0.14649999999999999],[1202792400,null],[1202965200,0.15029999999999999],[1203051600,null],[1204002000,0.15229999999999999],[1204088400,0.1535],[1204174800,0.15640000000000001],[1204261200,null],[1204606800,0.14910000000000001],[1204693200,0.1492],[1204779600,0.15329999999999999],[1204866000,0.14949999999999999],[1204952400,0.14949999999999999],[1205038800,0.14949999999999999],[1205121600,0.14949999999999999],[1205208000,0.1431],[1205294400,0.1492],[1205380800,null],[1208577600,0.15620000000000001],[1208664000,0.15620000000000001],[1208750400,0.15620000000000001],[1208836800,0.1588],[1208923200,null],[1209009600,0.15770000000000001],[1209096000,0.16009999999999999],[1209182400,0.16020000000000001],[1209268800,0.16020000000000001],[1209355200,0.16020000000000001],[1209441600,0.16120000000000001],[1209528000,0.1641],[1209614400,0.16500000000000001],[1209700800,0.17130000000000001],[1209787200,0.17150000000000001],[1209873600,0.17150000000000001],[1209960000,0.17150000000000001],[1210046400,0.17430000000000001],[1210132800,0.17849999999999999],[1210219200,0.17460000000000001],[1210305600,0.17949999999999999],[1210392000,0.18060000000000001],[1210478400,0.18060000000000001],[1210564800,0.18060000000000001],[1210651200,0.17610000000000001],[1210737600,0.17710000000000001],[1210824000,0.18290000000000001],[1210910400,0.18759999999999999],[1210996800,0.18959999999999999],[1211083200,0.18959999999999999],[1211169600,0.18959999999999999],[1211256000,0.1832],[1211342400,0.1825],[1211428800,0.17760000000000001],[1211515200,0.1686],[1211601600,0.16189999999999999],[1211688000,0.16189999999999999],[1211774400,0.16189999999999999],[1211860800,0.16189999999999999],[1211947200,0.16239999999999999],[1212033600,0.1633],[1212120000,0.16569999999999999],[1212206400,0.1656],[1212292800,0.1656],[1212379200,0.1656],[1212465600,0.16120000000000001],[1212552000,0.16170000000000001],[1212638400,0.15920000000000001],[1212724800,0.16309999999999999],[1212811200,0.1593],[1212897600,0.1593],[1212984000,0.1593],[1213070400,0.16250000000000001],[1213156800,0.16020000000000001],[1213243200,0.15590000000000001],[1213329600,0.15920000000000001],[1213416000,0.16420000000000001],[1213502400,0.16420000000000001],[1213588800,0.16420000000000001],[1213675200,0.16170000000000001],[1213761600,0.16300000000000001],[1213848000,0.15989999999999999],[1213934400,0.16189999999999999],[1214020800,0.15670000000000001],[1214107200,0.15670000000000001],[1214193600,0.15670000000000001],[1214280000,0.15509999999999999],[1214366400,0.15629999999999999],[1214452800,0.1552],[1214539200,0.1484],[1214625600,0.1489],[1214712000,0.1489],[1214798400,0.1489],[1214884800,0.14680000000000001],[1214971200,0.15090000000000001],[1215057600,0.14940000000000001],[1215144000,0.14929999999999999],[1215230400,0.14929999999999999],[1215316800,0.14929999999999999],[1215403200,0.14929999999999999],[1215489600,0.1578],[1215576000,0.16009999999999999],[1215662400,0.15229999999999999],[1215748800,0.14899999999999999],[1215835200,0.1467],[1215921600,0.1467],[1216008000,0.1467],[1216094400,0.14699999999999999],[1216180800,0.14779999999999999],[1216267200,0.1517],[1216353600,0.1555],[1216440000,0.1555],[1216526400,0.1555],[1216612800,0.1555],[1216699200,0.15390000000000001],[1216785600,0.15720000000000001],[1216872000,0.1628],[1216958400,0.156],[1217044800,0.16159999999999999],[1217131200,0.16159999999999999],[1217217600,0.16159999999999999],[1217304000,0.16139999999999999],[1217390400,0.16869999999999999],[1217476800,0.1681],[1217563200,0.16889999999999999],[1217649600,0.16550000000000001],[1217736000,0.16550000000000001],[1217822400,0.16550000000000001],[1217908800,0.16750000000000001],[1217995200,0.17180000000000001],[1218081600,0.17199999999999999],[1218168000,0.17169999999999999],[1218254400,0.17369999999999999],[1218340800,0.17369999999999999],[1218427200,0.17369999999999999],[1218513600,0.1734],[1218600000,0.17180000000000001],[1218686400,0.16719999999999999],[1218772800,0.16059999999999999],[1218859200,0.1615],[1218945600,0.1615],[1219032000,0.1615],[1219118400,0.1595],[1219204800,0.159],[1219291200,0.15740000000000001],[1219377600,0.15870000000000001],[1219464000,0.15970000000000001],[1219550400,0.15970000000000001],[1219636800,0.15970000000000001],[1219723200,0.1588],[1219809600,0.1593],[1219896000,0.1691],[1219982400,0.16900000000000001],[1220068800,0.16800000000000001],[1220155200,0.16800000000000001],[1220241600,0.16800000000000001],[1220328000,0.16800000000000001],[1220414400,0.1646],[1220500800,0.16400000000000001],[1220587200,0.15859999999999999],[1220673600,0.1585],[1220760000,0.1585],[1220846400,0.1585],[1220932800,0.15909999999999999],[1221019200,0.15160000000000001],[1221105600,0.1542],[1221192000,0.1573],[1221278400,0.16009999999999999],[1221364800,0.16009999999999999],[1221451200,0.16009999999999999],[1221537600,0.1535],[1221624000,0.1502],[1221710400,0.14360000000000001],[1221796800,0.1346],[1221883200,0.1389],[1221969600,0.1389],[1222056000,0.1389],[1222142400,null],[1225339200,0.088679999999999995],[1225425600,null],[1227070800,0.083960000000000007],[1227157200,null],[1227243600,0.078350000000000003],[1227330000,0.083169999999999994],[1227416400,0.083169999999999994],[1227502800,0.083169999999999994],[1227589200,0.087779999999999997],[1227675600,0.087749999999999995],[1227762000,0.090139999999999998],[1227848400,0.090139999999999998],[1227934800,0.090399999999999994],[1228021200,0.090399999999999994],[1228107600,0.090399999999999994],[1228194000,0.08115],[1228280400,0.085110000000000005],[1228366800,0.088220000000000007],[1228453200,0.081290000000000001],[1228539600,null],[1228798800,0.09282],[1228885200,0.093420000000000003],[1228971600,0.094670000000000004],[1229058000,0.091079999999999994],[1229144400,0.090590000000000004],[1229230800,0.090590000000000004],[1229317200,0.090590000000000004],[1229403600,0.091249999999999998],[1229490000,0.097860000000000003],[1229576400,0.094100000000000003],[1229662800,0.091770000000000004],[1229749200,0.091139999999999999],[1229835600,0.091139999999999999],[1229922000,0.091139999999999999],[1230008400,0.086419999999999997],[1230094800,0.087309999999999999],[1230181200,null],[1230786000,0.093609999999999999],[1230872400,0.093609999999999999],[1230958800,null],[1276660800,0.18099999999999999],[1276747200,null],[1276833600,0.18260000000000001],[1276920000,null],[1278561600,0.17480000000000001],[1278648000,null],[1279339200,0.1779],[1279425600,0.1779],[1279512000,0.1779],[1279598400,0.1804],[1279684800,0.18240000000000001],[1279771200,0.17549999999999999],[1279857600,0.1845],[1279944000,0.18859999999999999],[1280030400,0.18859999999999999],[1280116800,0.18859999999999999],[1280203200,0.19170000000000001],[1280289600,0.19040000000000001],[1280376000,0.18890000000000001],[1280462400,0.186],[1280548800,0.18579999999999999],[1280635200,0.18579999999999999],[1280721600,0.18579999999999999],[1280808000,0.19450000000000001],[1280894400,0.19400000000000001],[1280980800,0.19719999999999999],[1281067200,0.19400000000000001],[1281153600,0.1913],[1281240000,0.1913],[1281326400,0.1913],[1281412800,0.19040000000000001],[1281499200,0.18609999999999999],[1281585600,0.1837],[1281672000,null],[1282276800,0.1804],[1282363200,null],[1282968000,0.1825],[1283054400,0.1825],[1283140800,0.1825],[1283227200,0.17860000000000001],[1283313600,0.1782],[1283400000,0.185],[1283486400,0.19059999999999999],[1283572800,0.19500000000000001],[1283659200,0.19500000000000001],[1283745600,0.19500000000000001],[1283832000,0.19500000000000001],[1283918400,0.19889999999999999],[1284004800,0.20610000000000001],[1284091200,0.20599999999999999],[1284177600,0.20619999999999999],[1284264000,0.20619999999999999],[1284350400,0.20619999999999999],[1284436800,0.2127],[1284523200,0.21329999999999999],[1284609600,0.21829999999999999],[1284696000,0.2167],[1284782400,0.21809999999999999],[1284868800,0.21809999999999999],[1284955200,0.21809999999999999],[1285041600,0.21959999999999999],[1285128000,0.2132],[1285214400,0.2147],[1285300800,0.21379999999999999],[1285387200,0.223],[1285473600,0.223],[1285560000,0.223],[1285646400,0.21829999999999999],[1285732800,0.22539999999999999],[1285819200,0.22389999999999999],[1285905600,0.21870000000000001],[1285992000,0.21360000000000001],[1286078400,0.21360000000000001],[1286164800,0.21360000000000001],[1286251200,0.21709999999999999],[1286337600,0.22439999999999999],[1286424000,0.21010000000000001],[1286510400,0.21290000000000001],[1286596800,0.21410000000000001],[1286683200,0.21410000000000001],[1286769600,0.21410000000000001],[1286856000,0.21060000000000001],[1286942400,0.2137],[1287028800,0.2167],[1287115200,0.21990000000000001],[1287201600,0.22009999999999999],[1287288000,0.22009999999999999],[1287374400,0.22009999999999999],[1287460800,0.21929999999999999],[1287547200,0.22270000000000001],[1287633600,0.2263],[1287720000,0.224],[1287806400,0.2278],[1287892800,0.2278],[1287979200,0.2278],[1288065600,0.2271],[1288152000,0.22869999999999999],[1288238400,0.2316],[1288324800,0.2306],[1288411200,0.23230000000000001],[1288497600,0.23230000000000001],[1288584000,0.23230000000000001],[1288670400,0.23330000000000001],[1288756800,0.23330000000000001],[1288843200,0.2336],[1288929600,0.23849999999999999],[1289016000,0.23949999999999999],[1289102400,0.23949999999999999],[1289192400,0.23949999999999999],[1289278800,0.2424],[1289365200,0.24490000000000001],[1289451600,0.24510000000000001],[1289538000,0.23949999999999999],[1289624400,0.23430000000000001],[1289710800,0.23430000000000001],[1289797200,0.23430000000000001],[1289883600,0.2339],[1289970000,0.2278],[1290056400,0.21240000000000001],[1290142800,0.2298],[1290229200,0.2233],[1290315600,0.2233],[1290402000,0.2233],[1290488400,0.2258],[1290574800,0.21859999999999999],[1290661200,0.22140000000000001],[1290747600,0.22140000000000001],[1290834000,0.21940000000000001],[1290920400,0.21940000000000001],[1291006800,0.21940000000000001],[1291093200,0.21820000000000001],[1291179600,0.21829999999999999],[1291266000,0.22489999999999999],[1291352400,0.23250000000000001],[1291438800,0.2326],[1291525200,0.2326],[1291611600,0.2326],[1291698000,0.22750000000000001],[1291784400,0.2288],[1291870800,0.2356],[1291957200,0.2329],[1292043600,0.2303],[1292130000,0.2303],[1292216400,0.2303],[1292302800,0.2379],[1292389200,0.2291],[1292475600,0.2253],[1292562000,0.22900000000000001],[1292648400,0.2296],[1292734800,0.2296],[1292821200,0.2296],[1292907600,0.23630000000000001],[1292994000,0.2354],[1293080400,0.23369999999999999],[1293166800,0.2321],[1293253200,0.2321],[1293339600,0.2321],[1293426000,0.2321],[1293512400,0.2324],[1293598800,0.23180000000000001],[1293685200,0.2321],[1293771600,0.23219999999999999],[1293858000,0.2336],[1293944400,0.2336],[1294030800,0.2336],[1294117200,0.1701],[1294203600,0.1709],[1294290000,0.1714],[1294376400,0.17019999999999999],[1294462800,null],[1294722000,0.1721],[1294808400,0.17269999999999999],[1294894800,0.17480000000000001],[1294981200,null],[1295067600,0.1764],[1295154000,0.1764],[1295240400,0.1764],[1295326800,0.1764],[1295413200,0.17510000000000001],[1295499600,null],[1330750800,0.19320000000000001],[1330837200,0.19320000000000001],[1330923600,0.19320000000000001],[1331010000,null],[1332302400,0.20030000000000001],[1332388800,0.20269999999999999],[1332475200,0.1988],[1332561600,0.2001],[1332648000,0.2001],[1332734400,0.2001],[1332820800,0.2031],[1332907200,null],[1333512000,0.2006],[1333598400,null]],"color":"","scatterMarkerSymbol":"none"},"SPA":{"name":"SPA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,0.097420000000000007],[979189200,0.093869999999999995],[979275600,0.097409999999999997],[979362000,0.096159999999999995],[979448400,0.096159999999999995],[979534800,0.096159999999999995],[979621200,0.096159999999999995],[979707600,0.097729999999999997],[979794000,0.1018],[979880400,null],[980485200,0.097350000000000006],[980571600,0.099820000000000006],[980658000,0.099820000000000006],[980744400,0.099820000000000006],[980830800,null],[981003600,0.1032],[981090000,0.11260000000000001],[981176400,0.1132],[981262800,0.1132],[981349200,0.1132],[981435600,0.1183],[981522000,0.1148],[981608400,0.1129],[981694800,0.1106],[981781200,0.10970000000000001],[981867600,0.10970000000000001],[981954000,0.10970000000000001],[982040400,0.1106],[982126800,0.1142],[982213200,0.1152],[982299600,0.1138],[982386000,0.1152],[982472400,0.1152],[982558800,0.1152],[982645200,0.1152],[982731600,0.11269999999999999],[982818000,0.1108],[982904400,0.108],[982990800,0.1076],[983077200,0.1076],[983163600,0.1076],[983250000,0.1105],[983336400,0.1163],[983422800,0.1162],[983509200,0.1163],[983595600,0.1087],[983682000,0.1087],[983768400,0.1087],[983854800,0.1079],[983941200,0.1142],[984027600,0.1171],[984114000,0.12],[984200400,0.1196],[984286800,0.1196],[984373200,0.1196],[984459600,0.1166],[984546000,0.1166],[984632400,0.1113],[984718800,0.1176],[984805200,0.1168],[984891600,0.1168],[984978000,0.1168],[985064400,0.11269999999999999],[985150800,0.11],[985237200,0.109],[985323600,0.11],[985410000,0.111],[985496400,0.111],[985582800,0.111],[985669200,0.11260000000000001],[985755600,0.11890000000000001],[985842000,0.1172],[985928400,0.1171],[986014800,0.1173],[986101200,0.1173],[986184000,0.1173],[986270400,0.11700000000000001],[986356800,0.1196],[986443200,0.12],[986529600,0.1193],[986616000,0.1188],[986702400,0.1188],[986788800,0.1188],[986875200,0.11890000000000001],[986961600,0.11799999999999999],[987048000,0.1168],[987134400,0.1176],[987220800,0.1176],[987307200,0.1176],[987393600,0.1176],[987480000,0.11700000000000001],[987566400,0.1187],[987652800,0.1212],[987739200,0.11940000000000001],[987825600,0.1187],[987912000,0.1187],[987998400,0.1187],[988084800,0.1226],[988171200,0.1206],[988257600,0.12039999999999999],[988344000,0.12039999999999999],[988430400,0.1207],[988516800,0.1207],[988603200,0.1207],[988689600,0.1196],[988776000,0.11940000000000001],[988862400,0.1207],[988948800,0.1215],[989035200,0.1216],[989121600,0.1216],[989208000,0.1216],[989294400,0.1226],[989380800,0.12379999999999999],[989467200,0.127],[989553600,0.13039999999999999],[989640000,0.12920000000000001],[989726400,0.12920000000000001],[989812800,0.12920000000000001],[989899200,0.13],[989985600,0.123],[990072000,0.12239999999999999],[990158400,0.1197],[990244800,0.1187],[990331200,0.1187],[990417600,0.1187],[990504000,0.11849999999999999],[990590400,0.11890000000000001],[990676800,0.12180000000000001],[990763200,0.129],[990849600,0.12280000000000001],[990936000,0.12280000000000001],[991022400,0.12280000000000001],[991108800,0.12280000000000001],[991195200,0.12709999999999999],[991281600,0.1207],[991368000,0.1203],[991454400,0.129],[991540800,0.129],[991627200,0.129],[991713600,0.12959999999999999],[991800000,0.12839999999999999],[991886400,0.13100000000000001],[991972800,0.12709999999999999],[992059200,0.12670000000000001],[992145600,0.12670000000000001],[992232000,0.12670000000000001],[992318400,0.12479999999999999],[992404800,0.1242],[992491200,0.12379999999999999],[992577600,0.12520000000000001],[992664000,0.1258],[992750400,0.1258],[992836800,0.1258],[992923200,0.1268],[993009600,0.12690000000000001],[993096000,0.12590000000000001],[993182400,0.1227],[993268800,0.1203],[993355200,0.1203],[993441600,0.1203],[993528000,0.1232],[993614400,0.11899999999999999],[993700800,0.1186],[993787200,0.12139999999999999],[993873600,0.1232],[993960000,0.1232],[994046400,0.1232],[994132800,0.1237],[994219200,0.1239],[994305600,0.1239],[994392000,0.1241],[994478400,0.1255],[994564800,0.1255],[994651200,0.1255],[994737600,0.1222],[994824000,0.12479999999999999],[994910400,0.12529999999999999],[994996800,0.1246],[995083200,0.1245],[995169600,0.1245],[995256000,0.1245],[995342400,0.1244],[995428800,0.1245],[995515200,0.12470000000000001],[995601600,0.1358],[995688000,0.13350000000000001],[995774400,0.13350000000000001],[995860800,0.13350000000000001],[995947200,0.13120000000000001],[996033600,0.13139999999999999],[996120000,0.1326],[996206400,0.13170000000000001],[996292800,0.1295],[996379200,0.1295],[996465600,0.1295],[996552000,0.12559999999999999],[996638400,0.1298],[996724800,0.13020000000000001],[996811200,0.13020000000000001],[996897600,0.1303],[996984000,0.1303],[997070400,0.1303],[997156800,0.13189999999999999],[997243200,0.13350000000000001],[997329600,0.13500000000000001],[997416000,0.1336],[997502400,0.1341],[997588800,0.1341],[997675200,0.1341],[997761600,0.13370000000000001],[997848000,0.1331],[997934400,0.13300000000000001],[998020800,0.13450000000000001],[998107200,0.13439999999999999],[998193600,0.13439999999999999],[998280000,0.13439999999999999],[998366400,0.1343],[998452800,0.1348],[998539200,0.1346],[998625600,0.13489999999999999],[998712000,0.13339999999999999],[998798400,0.13339999999999999],[998884800,0.13339999999999999],[998971200,0.1338],[999057600,0.1308],[999144000,0.12809999999999999],[999230400,0.12770000000000001],[999316800,0.1288],[999403200,0.1288],[999489600,0.1288],[999576000,0.1288],[999662400,0.12859999999999999],[999748800,0.1285],[999835200,0.12920000000000001],[999921600,0.12640000000000001],[1000008000,0.12640000000000001],[1000094400,0.12640000000000001],[1000180800,0.12720000000000001],[1000267200,0.12720000000000001],[1000353600,0.12720000000000001],[1000440000,0.12720000000000001],[1000526400,0.12720000000000001],[1000612800,0.12720000000000001],[1000699200,0.12720000000000001],[1000785600,0.13469999999999999],[1000872000,0.13489999999999999],[1000958400,0.13009999999999999],[1001044800,0.1305],[1001131200,0.1208],[1001217600,0.1208],[1001304000,0.1208],[1001390400,0.1226],[1001476800,0.1222],[1001563200,0.125],[1001649600,0.12280000000000001],[1001736000,0.124],[1001822400,0.124],[1001908800,0.124],[1001995200,0.12379999999999999],[1002081600,0.1246],[1002168000,0.13270000000000001],[1002254400,0.1351],[1002340800,0.1321],[1002427200,0.1321],[1002513600,0.1321],[1002600000,0.13139999999999999],[1002686400,0.13],[1002772800,0.13070000000000001],[1002859200,0.13009999999999999],[1002945600,0.13059999999999999],[1003032000,0.13059999999999999],[1003118400,0.13059999999999999],[1003204800,0.1303],[1003291200,0.13070000000000001],[1003377600,0.12970000000000001],[1003464000,0.13039999999999999],[1003550400,0.1298],[1003636800,0.1298],[1003723200,0.1298],[1003809600,0.13059999999999999],[1003896000,0.13489999999999999],[1003982400,0.13320000000000001],[1004068800,0.12870000000000001],[1004155200,0.1273],[1004241600,0.1273],[1004331600,0.1273],[1004418000,0.12690000000000001],[1004504400,0.12809999999999999],[1004590800,0.12640000000000001],[1004677200,0.129],[1004763600,0.1275],[1004850000,0.1275],[1004936400,0.1275],[1005022800,0.12609999999999999],[1005109200,0.12659999999999999],[1005195600,0.1229],[1005282000,0.12379999999999999],[1005368400,0.12139999999999999],[1005454800,0.12139999999999999],[1005541200,0.12139999999999999],[1005627600,0.1236],[1005714000,0.1234],[1005800400,0.1221],[1005886800,0.1222],[1005973200,0.1217],[1006059600,0.1217],[1006146000,0.1217],[1006232400,0.1235],[1006318800,0.1255],[1006405200,0.1298],[1006491600,0.1298],[1006578000,0.12970000000000001],[1006664400,0.12970000000000001],[1006750800,0.12970000000000001],[1006837200,0.12970000000000001],[1006923600,0.12939999999999999],[1007010000,0.12759999999999999],[1007096400,0.12720000000000001],[1007182800,0.12709999999999999],[1007269200,0.12709999999999999],[1007355600,0.12709999999999999],[1007442000,0.128],[1007528400,0.12590000000000001],[1007614800,0.1273],[1007701200,0.12720000000000001],[1007787600,0.12520000000000001],[1007874000,0.12520000000000001],[1007960400,0.12520000000000001],[1008046800,0.12520000000000001],[1008133200,0.12470000000000001],[1008219600,0.1236],[1008306000,0.1234],[1008392400,0.1225],[1008478800,0.1225],[1008565200,0.1225],[1008651600,0.122],[1008738000,0.122],[1008824400,0.1237],[1008910800,0.12379999999999999],[1008997200,0.1227],[1009083600,0.1227],[1009170000,0.1227],[1009256400,0.12180000000000001],[1009342800,0.12180000000000001],[1009429200,0.1187],[1009515600,0.1198],[1009602000,0.1203],[1009688400,0.1203],[1009774800,0.1203],[1009861200,0.1196],[1009947600,0.1196],[1010034000,null],[1041656400,0.20150000000000001],[1041742800,0.20150000000000001],[1041829200,0.20150000000000001],[1041915600,0.1966],[1042002000,0.1958],[1042088400,0.19700000000000001],[1042174800,0.19789999999999999],[1042261200,0.19969999999999999],[1042347600,0.19969999999999999],[1042434000,0.19969999999999999],[1042520400,0.20069999999999999],[1042606800,0.1983],[1042693200,0.1966],[1042779600,0.1918],[1042866000,0.19289999999999999],[1042952400,0.19289999999999999],[1043038800,0.19289999999999999],[1043125200,0.19289999999999999],[1043211600,0.193],[1043298000,0.19550000000000001],[1043384400,0.19620000000000001],[1043470800,0.1981],[1043557200,0.1981],[1043643600,0.1981],[1043730000,0.20100000000000001],[1043816400,0.20180000000000001],[1043902800,0.20180000000000001],[1043989200,0.19750000000000001],[1044075600,0.19639999999999999],[1044162000,0.19639999999999999],[1044248400,0.19639999999999999],[1044334800,0.1958],[1044421200,0.1938],[1044507600,0.19339999999999999],[1044594000,0.19450000000000001],[1044680400,0.20549999999999999],[1044766800,0.20549999999999999],[1044853200,0.20549999999999999],[1044939600,0.20430000000000001],[1045026000,0.2034],[1045112400,0.20300000000000001],[1045198800,0.20369999999999999],[1045285200,0.20530000000000001],[1045371600,0.20530000000000001],[1045458000,0.20530000000000001],[1045544400,0.20530000000000001],[1045630800,0.20369999999999999],[1045717200,0.2051],[1045803600,0.20349999999999999],[1045890000,0.21099999999999999],[1045976400,0.21099999999999999],[1046062800,0.21099999999999999],[1046149200,0.20910000000000001],[1046235600,0.2094],[1046322000,0.20760000000000001],[1046408400,0.2089],[1046494800,0.20780000000000001],[1046581200,0.20780000000000001],[1046667600,0.20780000000000001],[1046754000,0.20630000000000001],[1046840400,0.2029],[1046926800,0.20250000000000001],[1047013200,0.2006],[1047099600,0.20830000000000001],[1047186000,0.20830000000000001],[1047272400,0.20830000000000001],[1047358800,0.20680000000000001],[1047445200,0.20000000000000001],[1047531600,0.19989999999999999],[1047618000,0.2016],[1047704400,0.1991],[1047790800,0.1991],[1047877200,0.1991],[1047963600,0.2014],[1048050000,0.2011],[1048136400,0.20530000000000001],[1048222800,0.2087],[1048309200,0.2132],[1048395600,0.2132],[1048482000,0.2132],[1048568400,0.21079999999999999],[1048654800,0.21079999999999999],[1048741200,0.2107],[1048827600,0.2082],[1048914000,0.21029999999999999],[1049000400,0.21029999999999999],[1049086800,0.21029999999999999],[1049173200,0.20660000000000001],[1049259600,0.2089],[1049346000,0.20749999999999999],[1049432400,0.2019],[1049518800,0.20069999999999999],[1049605200,0.20069999999999999],[1049688000,0.20069999999999999],[1049774400,0.19950000000000001],[1049860800,0.20230000000000001],[1049947200,0.19989999999999999],[1050033600,0.20039999999999999],[1050120000,0.2001],[1050206400,0.2001],[1050292800,0.2001],[1050379200,0.2044],[1050465600,0.20369999999999999],[1050552000,0.20230000000000001],[1050638400,0.20130000000000001],[1050724800,0.20130000000000001],[1050811200,0.20130000000000001],[1050897600,0.20130000000000001],[1050984000,0.20610000000000001],[1051070400,0.20349999999999999],[1051156800,0.20349999999999999],[1051243200,0.2036],[1051329600,0.20319999999999999],[1051416000,0.20319999999999999],[1051502400,0.20319999999999999],[1051588800,0.20369999999999999],[1051675200,0.20530000000000001],[1051761600,0.20430000000000001],[1051848000,0.2054],[1051934400,0.2079],[1052020800,0.2079],[1052107200,0.2079],[1052193600,0.2036],[1052280000,0.2034],[1052366400,0.20050000000000001],[1052452800,0.19950000000000001],[1052539200,0.1996],[1052625600,0.1996],[1052712000,0.1996],[1052798400,0.20030000000000001],[1052884800,0.20150000000000001],[1052971200,0.19969999999999999],[1053057600,0.20080000000000001],[1053144000,0.20380000000000001],[1053230400,0.20380000000000001],[1053316800,0.20380000000000001],[1053403200,0.2031],[1053489600,0.2087],[1053576000,0.20630000000000001],[1053662400,0.20330000000000001],[1053748800,0.19869999999999999],[1053835200,0.19869999999999999],[1053921600,0.19869999999999999],[1054008000,0.19869999999999999],[1054094400,0.19969999999999999],[1054180800,0.1988],[1054267200,0.19869999999999999],[1054353600,0.2026],[1054440000,0.2026],[1054526400,0.2026],[1054612800,0.20300000000000001],[1054699200,0.20250000000000001],[1054785600,0.2031],[1054872000,0.2019],[1054958400,0.20280000000000001],[1055044800,0.20280000000000001],[1055131200,0.20280000000000001],[1055217600,0.20569999999999999],[1055304000,0.20730000000000001],[1055390400,0.2054],[1055476800,0.2049],[1055563200,0.21010000000000001],[1055649600,0.21010000000000001],[1055736000,0.21010000000000001],[1055822400,0.2054],[1055908800,0.20610000000000001],[1055995200,0.2031],[1056081600,0.20300000000000001],[1056168000,0.20269999999999999],[1056254400,0.20269999999999999],[1056340800,0.20269999999999999],[1056427200,0.20399999999999999],[1056513600,0.2049],[1056600000,0.20300000000000001],[1056686400,0.20100000000000001],[1056772800,0.20030000000000001],[1056859200,0.20030000000000001],[1056945600,0.20030000000000001],[1057032000,0.2041],[1057118400,0.2036],[1057204800,0.2034],[1057291200,0.20300000000000001],[1057377600,0.20300000000000001],[1057464000,0.20300000000000001],[1057550400,0.20300000000000001],[1057636800,0.20610000000000001],[1057723200,0.1996],[1057809600,0.20430000000000001],[1057896000,0.2072],[1057982400,0.21290000000000001],[1058068800,0.21290000000000001],[1058155200,0.21290000000000001],[1058241600,0.21560000000000001],[1058328000,0.216],[1058414400,0.21460000000000001],[1058500800,0.21590000000000001],[1058587200,0.21729999999999999],[1058673600,0.21729999999999999],[1058760000,0.21729999999999999],[1058846400,0.22020000000000001],[1058932800,0.22140000000000001],[1059019200,0.21890000000000001],[1059105600,0.21479999999999999],[1059192000,0.21879999999999999],[1059278400,0.21879999999999999],[1059364800,0.21879999999999999],[1059451200,0.21779999999999999],[1059537600,0.21560000000000001],[1059624000,0.21929999999999999],[1059710400,0.2185],[1059796800,0.21890000000000001],[1059883200,0.21890000000000001],[1059969600,0.21890000000000001],[1060056000,0.22090000000000001],[1060142400,0.21929999999999999],[1060228800,0.2215],[1060315200,0.222],[1060401600,0.2248],[1060488000,0.2248],[1060574400,0.2248],[1060660800,0.22320000000000001],[1060747200,0.2203],[1060833600,0.22120000000000001],[1060920000,0.22040000000000001],[1061006400,0.2198],[1061092800,0.2198],[1061179200,0.2198],[1061265600,0.21929999999999999],[1061352000,0.2167],[1061438400,0.21629999999999999],[1061524800,0.21629999999999999],[1061611200,0.21029999999999999],[1061697600,0.21029999999999999],[1061784000,0.21029999999999999],[1061870400,0.21199999999999999],[1061956800,0.20619999999999999],[1062043200,0.20810000000000001],[1062129600,0.21160000000000001],[1062216000,0.23080000000000001],[1062302400,0.23080000000000001],[1062388800,0.23080000000000001],[1062475200,0.23080000000000001],[1062561600,0.2346],[1062648000,0.23430000000000001],[1062734400,0.23319999999999999],[1062820800,0.2351],[1062907200,0.2351],[1062993600,0.2351],[1063080000,0.23069999999999999],[1063166400,0.2306],[1063252800,0.22559999999999999],[1063339200,0.22439999999999999],[1063425600,0.222],[1063512000,0.222],[1063598400,0.222],[1063684800,0.21940000000000001],[1063771200,0.21890000000000001],[1063857600,0.2177],[1063944000,0.21790000000000001],[1064030400,0.2213],[1064116800,0.2213],[1064203200,0.2213],[1064289600,0.2225],[1064376000,0.2185],[1064462400,0.22259999999999999],[1064548800,0.22459999999999999],[1064635200,0.22459999999999999],[1064721600,0.22459999999999999],[1064808000,0.22459999999999999],[1064894400,0.22140000000000001],[1064980800,0.22289999999999999],[1065067200,0.22109999999999999],[1065153600,0.21640000000000001],[1065240000,0.2177],[1065326400,0.2177],[1065412800,0.2177],[1065499200,0.21340000000000001],[1065585600,0.21110000000000001],[1065672000,0.20960000000000001],[1065758400,0.2097],[1065844800,0.21210000000000001],[1065931200,0.21210000000000001],[1066017600,0.21210000000000001],[1066104000,0.21679999999999999],[1066190400,0.2268],[1066276800,0.2298],[1066363200,0.22850000000000001],[1066449600,0.2306],[1066536000,0.2306],[1066622400,0.2306],[1066708800,0.23180000000000001],[1066795200,0.23219999999999999],[1066881600,0.2132],[1066968000,0.20830000000000001],[1067054400,0.2132],[1067140800,0.2132],[1067230800,0.2132],[1067317200,0.2092],[1067403600,0.21149999999999999],[1067490000,0.2107],[1067576400,0.21079999999999999],[1067662800,0.223],[1067749200,0.223],[1067835600,0.223],[1067922000,0.2218],[1068008400,0.2233],[1068094800,0.22170000000000001],[1068181200,0.21879999999999999],[1068267600,0.21659999999999999],[1068354000,0.21659999999999999],[1068440400,0.21659999999999999],[1068526800,0.2162],[1068613200,0.21429999999999999],[1068699600,0.2114],[1068786000,0.21049999999999999],[1068872400,0.21340000000000001],[1068958800,0.21340000000000001],[1069045200,0.21340000000000001],[1069131600,0.21970000000000001],[1069218000,0.22420000000000001],[1069304400,0.23000000000000001],[1069390800,0.23180000000000001],[1069477200,0.22869999999999999],[1069563600,0.22869999999999999],[1069650000,0.22869999999999999],[1069736400,0.2276],[1069822800,0.2303],[1069909200,0.22850000000000001],[1069995600,0.22850000000000001],[1070082000,0.22720000000000001],[1070168400,0.22720000000000001],[1070254800,0.22720000000000001],[1070341200,0.2261],[1070427600,0.2228],[1070514000,0.2208],[1070600400,0.2198],[1070686800,0.20960000000000001],[1070773200,0.20960000000000001],[1070859600,0.20960000000000001],[1070946000,0.20430000000000001],[1071032400,0.20300000000000001],[1071118800,0.2009],[1071205200,0.1971],[1071291600,0.19839999999999999],[1071378000,0.19839999999999999],[1071464400,0.19839999999999999],[1071550800,0.20330000000000001],[1071637200,0.2029],[1071723600,0.2041],[1071810000,0.20119999999999999],[1071896400,0.2021],[1071982800,0.2021],[1072069200,0.2021],[1072155600,0.20269999999999999],[1072242000,0.2021],[1072328400,0.20219999999999999],[1072414800,0.20219999999999999],[1072501200,0.2089],[1072587600,0.2089],[1072674000,0.2089],[1072760400,0.2044],[1072846800,0.20519999999999999],[1072933200,0.2142],[1073019600,0.2142],[1073106000,0.18060000000000001],[1073192400,0.18060000000000001],[1073278800,0.18060000000000001],[1073365200,0.18179999999999999],[1073451600,0.18149999999999999],[1073538000,0.17949999999999999],[1073624400,0.17829999999999999],[1073710800,0.184],[1073797200,0.184],[1073883600,0.184],[1073970000,0.1827],[1074056400,0.18210000000000001],[1074142800,0.18099999999999999],[1074229200,0.1802],[1074315600,0.17749999999999999],[1074402000,0.17749999999999999],[1074488400,0.17749999999999999],[1074574800,0.17749999999999999],[1074661200,null],[1084334400,0.15540000000000001],[1084420800,null],[1091851200,0.1598],[1091937600,0.1598],[1092024000,0.1598],[1092110400,0.16309999999999999],[1092196800,null],[1104814800,0.1721],[1104901200,0.17269999999999999],[1104987600,0.17219999999999999],[1105074000,0.17419999999999999],[1105160400,0.17710000000000001],[1105246800,0.17710000000000001],[1105333200,0.17710000000000001],[1105419600,0.17510000000000001],[1105506000,0.17510000000000001],[1105592400,0.1762],[1105678800,0.17580000000000001],[1105765200,0.1744],[1105851600,0.1744],[1105938000,0.1744],[1106024400,0.1744],[1106110800,0.17599999999999999],[1106197200,0.17810000000000001],[1106283600,0.17510000000000001],[1106370000,0.17519999999999999],[1106456400,0.17519999999999999],[1106542800,0.17519999999999999],[1106629200,0.1774],[1106715600,0.17599999999999999],[1106802000,0.17680000000000001],[1106888400,0.17460000000000001],[1106974800,0.1767],[1107061200,0.1767],[1107147600,0.1767],[1107234000,0.1807],[1107320400,0.17510000000000001],[1107406800,0.17480000000000001],[1107493200,0.17530000000000001],[1107579600,0.18229999999999999],[1107666000,0.18229999999999999],[1107752400,0.18229999999999999],[1107838800,0.18099999999999999],[1107925200,0.1807],[1108011600,0.1812],[1108098000,0.18210000000000001],[1108184400,0.1847],[1108270800,0.1847],[1108357200,0.1847],[1108443600,0.18490000000000001],[1108530000,0.1845],[1108616400,0.1852],[1108702800,0.18329999999999999],[1108789200,0.1842],[1108875600,0.1842],[1108962000,0.1842],[1109048400,0.1842],[1109134800,0.1837],[1109221200,0.18379999999999999],[1109307600,0.19040000000000001],[1109394000,0.1908],[1109480400,0.1908],[1109566800,0.1908],[1109653200,0.19159999999999999],[1109739600,0.18909999999999999],[1109826000,0.18809999999999999],[1109912400,0.1827],[1109998800,0.18959999999999999],[1110085200,0.18959999999999999],[1110171600,0.18959999999999999],[1110258000,0.18990000000000001],[1110344400,0.18540000000000001],[1110430800,0.18479999999999999],[1110517200,0.18629999999999999],[1110603600,0.18920000000000001],[1110690000,0.18920000000000001],[1110776400,0.18920000000000001],[1110862800,0.18779999999999999],[1110949200,0.18909999999999999],[1111035600,0.18690000000000001],[1111122000,0.18410000000000001],[1111208400,0.18720000000000001],[1111294800,0.18720000000000001],[1111381200,0.18720000000000001],[1111467600,0.1857],[1111554000,0.18579999999999999],[1111640400,0.18740000000000001],[1111726800,0.18659999999999999],[1111813200,0.18659999999999999],[1111899600,0.18659999999999999],[1111986000,0.18659999999999999],[1112072400,0.18690000000000001],[1112158800,0.17810000000000001],[1112245200,0.18540000000000001],[1112331600,0.185],[1112418000,0.18679999999999999],[1112504400,0.18679999999999999],[1112587200,0.18679999999999999],[1112673600,0.18759999999999999],[1112760000,0.18720000000000001],[1112846400,0.18720000000000001],[1112932800,0.18759999999999999],[1113019200,0.185],[1113105600,0.185],[1113192000,0.185],[1113278400,0.186],[1113364800,0.18890000000000001],[1113451200,0.18720000000000001],[1113537600,0.18679999999999999],[1113624000,0.19109999999999999],[1113710400,0.19109999999999999],[1113796800,0.19109999999999999],[1113883200,0.1908],[1113969600,0.18729999999999999],[1114056000,0.18629999999999999],[1114142400,0.18729999999999999],[1114228800,0.18779999999999999],[1114315200,0.18779999999999999],[1114401600,0.18779999999999999],[1114488000,0.19109999999999999],[1114574400,0.1951],[1114660800,0.19470000000000001],[1114747200,0.1943],[1114833600,0.1971],[1114920000,0.1971],[1115006400,0.1971],[1115092800,0.19739999999999999],[1115179200,0.1948],[1115265600,0.19539999999999999],[1115352000,0.19570000000000001],[1115438400,0.1933],[1115524800,0.1933],[1115611200,0.1933],[1115697600,0.19139999999999999],[1115784000,0.19159999999999999],[1115870400,0.19389999999999999],[1115956800,0.19600000000000001],[1116043200,0.20050000000000001],[1116129600,0.20050000000000001],[1116216000,0.20050000000000001],[1116302400,0.2011],[1116388800,0.20130000000000001],[1116475200,0.2011],[1116561600,0.20100000000000001],[1116648000,0.2011],[1116734400,0.2011],[1116820800,0.2011],[1116907200,0.20039999999999999],[1116993600,0.19939999999999999],[1117080000,0.1963],[1117166400,0.19700000000000001],[1117252800,0.20039999999999999],[1117339200,0.20039999999999999],[1117425600,0.20039999999999999],[1117512000,0.20039999999999999],[1117598400,0.19939999999999999],[1117684800,0.20000000000000001],[1117771200,0.19950000000000001],[1117857600,0.1981],[1117944000,0.1981],[1118030400,0.1981],[1118116800,0.19839999999999999],[1118203200,0.19700000000000001],[1118289600,0.19470000000000001],[1118376000,0.19220000000000001],[1118462400,0.192],[1118548800,0.192],[1118635200,0.192],[1118721600,0.1923],[1118808000,0.18820000000000001],[1118894400,0.188],[1118980800,0.18809999999999999],[1119067200,0.18990000000000001],[1119153600,0.18990000000000001],[1119240000,0.18990000000000001],[1119326400,0.19170000000000001],[1119412800,0.191],[1119499200,0.19059999999999999],[1119585600,0.19009999999999999],[1119672000,0.19070000000000001],[1119758400,0.19070000000000001],[1119844800,0.19070000000000001],[1119931200,0.1908],[1120017600,0.19070000000000001],[1120104000,0.19159999999999999],[1120190400,0.1943],[1120276800,0.1938],[1120363200,0.1938],[1120449600,0.1938],[1120536000,0.1938],[1120622400,0.19350000000000001],[1120708800,0.19339999999999999],[1120795200,0.19289999999999999],[1120881600,0.19320000000000001],[1120968000,0.19320000000000001],[1121054400,0.19320000000000001],[1121140800,0.191],[1121227200,0.19120000000000001],[1121313600,0.19170000000000001],[1121400000,0.19109999999999999],[1121486400,0.19009999999999999],[1121572800,0.19009999999999999],[1121659200,0.19009999999999999],[1121745600,0.18920000000000001],[1121832000,0.1893],[1121918400,0.19059999999999999],[1122004800,0.19259999999999999],[1122091200,0.1961],[1122177600,0.1961],[1122264000,0.1961],[1122350400,0.1933],[1122436800,0.1903],[1122523200,0.19309999999999999],[1122609600,0.19400000000000001],[1122696000,0.19239999999999999],[1122782400,0.19239999999999999],[1122868800,0.19239999999999999],[1122955200,0.19170000000000001],[1123041600,0.1915],[1123128000,0.1923],[1123214400,0.1918],[1123300800,0.1928],[1123387200,0.1928],[1123473600,0.1928],[1123560000,0.1915],[1123646400,0.19400000000000001],[1123732800,0.1951],[1123819200,0.1938],[1123905600,0.19339999999999999],[1123992000,0.19339999999999999],[1124078400,0.19339999999999999],[1124164800,0.19220000000000001],[1124251200,0.1943],[1124337600,0.19350000000000001],[1124424000,0.19259999999999999],[1124510400,0.1951],[1124596800,0.1951],[1124683200,0.1951],[1124769600,0.19500000000000001],[1124856000,0.1918],[1124942400,0.19159999999999999],[1125028800,0.19139999999999999],[1125115200,0.1958],[1125201600,0.1958],[1125288000,0.1958],[1125374400,0.2064],[1125460800,0.20799999999999999],[1125547200,0.2054],[1125633600,0.2021],[1125720000,0.19939999999999999],[1125806400,0.19939999999999999],[1125892800,0.19939999999999999],[1125979200,0.19939999999999999],[1126065600,0.2001],[1126152000,0.19489999999999999],[1126238400,0.1943],[1126324800,0.19520000000000001],[1126411200,0.19520000000000001],[1126497600,0.19520000000000001],[1126584000,0.19750000000000001],[1126670400,0.2059],[1126756800,0.21010000000000001],[1126843200,0.21079999999999999],[1126929600,0.21199999999999999],[1127016000,0.21199999999999999],[1127102400,0.21199999999999999],[1127188800,0.20799999999999999],[1127275200,0.20730000000000001],[1127361600,0.2036],[1127448000,0.2019],[1127534400,0.2011],[1127620800,0.2011],[1127707200,0.2011],[1127793600,0.20050000000000001],[1127880000,0.2011],[1127966400,0.20300000000000001],[1128052800,0.19950000000000001],[1128139200,0.2011],[1128225600,0.2011],[1128312000,0.2011],[1128398400,0.2016],[1128484800,0.2011],[1128571200,0.20630000000000001],[1128657600,0.20419999999999999],[1128744000,0.2024],[1128830400,0.2024],[1128916800,0.2024],[1129003200,0.20569999999999999],[1129089600,0.2016],[1129176000,0.2029],[1129262400,0.2026],[1129348800,0.2044],[1129435200,0.2044],[1129521600,0.2044],[1129608000,0.20300000000000001],[1129694400,0.19989999999999999],[1129780800,0.2006],[1129867200,0.20200000000000001],[1129953600,0.1991],[1130040000,0.1991],[1130126400,0.1991],[1130212800,0.20039999999999999],[1130299200,0.19980000000000001],[1130385600,0.19980000000000001],[1130472000,0.1986],[1130558400,0.188],[1130644800,0.188],[1130734800,0.188],[1130821200,0.19109999999999999],[1130907600,0.1913],[1130994000,0.19109999999999999],[1131080400,0.19020000000000001],[1131166800,0.19359999999999999],[1131253200,0.19359999999999999],[1131339600,0.19359999999999999],[1131426000,0.19209999999999999],[1131512400,0.1905],[1131598800,0.19070000000000001],[1131685200,0.19109999999999999],[1131771600,0.1983],[1131858000,0.1983],[1131944400,0.1983],[1132030800,0.19539999999999999],[1132117200,0.19470000000000001],[1132203600,0.1958],[1132290000,0.19450000000000001],[1132376400,0.19320000000000001],[1132462800,0.19320000000000001],[1132549200,0.19320000000000001],[1132635600,0.19309999999999999],[1132722000,0.19470000000000001],[1132808400,0.1948],[1132894800,0.1948],[1132981200,0.19350000000000001],[1133067600,0.19350000000000001],[1133154000,0.19350000000000001],[1133240400,0.19620000000000001],[1133326800,0.19620000000000001],[1133413200,0.1918],[1133499600,0.19289999999999999],[1133586000,0.1915],[1133672400,0.1915],[1133758800,0.1915],[1133845200,0.19040000000000001],[1133931600,0.1905],[1134018000,0.19170000000000001],[1134104400,0.18740000000000001],[1134190800,0.19320000000000001],[1134277200,0.19320000000000001],[1134363600,0.19320000000000001],[1134450000,0.1925],[1134536400,0.19309999999999999],[1134622800,0.193],[1134709200,0.1918],[1134795600,0.19400000000000001],[1134882000,0.19400000000000001],[1134968400,0.19400000000000001],[1135054800,0.19650000000000001],[1135141200,0.19670000000000001],[1135227600,0.19500000000000001],[1135314000,0.193],[1135400400,0.19309999999999999],[1135486800,0.19309999999999999],[1135573200,0.19309999999999999],[1135659600,0.19309999999999999],[1135746000,0.19869999999999999],[1135832400,0.19550000000000001],[1135918800,0.1953],[1136005200,0.19470000000000001],[1136091600,0.19470000000000001],[1136178000,0.19470000000000001],[1136264400,0.19470000000000001],[1136350800,0.16589999999999999],[1136437200,null],[1136523600,0.16639999999999999],[1136610000,null],[1136869200,0.1661],[1136955600,null],[1137560400,0.16420000000000001],[1137646800,0.16389999999999999],[1137733200,0.16370000000000001],[1137819600,0.1701],[1137906000,0.1701],[1137992400,0.1701],[1138078800,0.16950000000000001],[1138165200,0.1663],[1138251600,0.16439999999999999],[1138338000,0.16450000000000001],[1138424400,0.1653],[1138510800,0.1653],[1138597200,0.1653],[1138683600,0.1623],[1138770000,0.16200000000000001],[1138856400,0.1615],[1138942800,0.16109999999999999],[1139029200,0.1615],[1139115600,0.1615],[1139202000,0.1615],[1139288400,0.16070000000000001],[1139374800,0.159],[1139461200,0.16],[1139547600,0.16239999999999999],[1139634000,0.16320000000000001],[1139720400,0.16320000000000001],[1139806800,0.16320000000000001],[1139893200,0.16259999999999999],[1139979600,null],[1141794000,0.16500000000000001],[1141880400,0.16880000000000001],[1141966800,0.1696],[1142053200,0.17000000000000001],[1142139600,0.17000000000000001],[1142226000,0.17000000000000001],[1142312400,null],[1142658000,0.16639999999999999],[1142744400,0.16639999999999999],[1142830800,0.16639999999999999],[1142917200,0.16650000000000001],[1143003600,0.1658],[1143090000,0.16489999999999999],[1143176400,0.1701],[1143262800,0.1646],[1143349200,0.1646],[1143435600,0.1646],[1143522000,0.1643],[1143608400,0.16220000000000001],[1143694800,null],[1143781200,0.16239999999999999],[1143867600,null],[1150776000,0.1588],[1150862400,0.16059999999999999],[1150948800,0.16070000000000001],[1151035200,null],[1152590400,0.1653],[1152676800,0.16400000000000001],[1152763200,0.16300000000000001],[1152849600,0.1615],[1152936000,0.1605],[1153022400,0.1605],[1153108800,0.1605],[1153195200,0.1595],[1153281600,null],[1153540800,0.16200000000000001],[1153627200,0.16200000000000001],[1153713600,0.16200000000000001],[1153800000,null],[1156219200,0.16930000000000001],[1156305600,0.1704],[1156392000,0.1719],[1156478400,0.17219999999999999],[1156564800,0.17069999999999999],[1156651200,0.17069999999999999],[1156737600,0.17069999999999999],[1156824000,0.17219999999999999],[1156910400,0.17050000000000001],[1156996800,0.16969999999999999],[1157083200,0.1681],[1157169600,0.1711],[1157256000,0.1711],[1157342400,0.1711],[1157428800,0.1711],[1157515200,null],[1157601600,0.16750000000000001],[1157688000,0.1671],[1157774400,null],[1167886800,0.1646],[1167973200,0.1641],[1168059600,0.16489999999999999],[1168146000,0.16489999999999999],[1168232400,0.16489999999999999],[1168318800,null],[1168405200,0.16420000000000001],[1168491600,0.1643],[1168578000,null],[1199336400,0.1658],[1199422800,0.1653],[1199509200,0.16839999999999999],[1199595600,0.16839999999999999],[1199682000,0.16839999999999999],[1199768400,0.1714],[1199854800,0.1709],[1199941200,0.16889999999999999],[1200027600,0.17000000000000001],[1200114000,0.1691],[1200200400,0.1691],[1200286800,0.1691],[1200373200,0.17630000000000001],[1200459600,0.17430000000000001],[1200546000,0.1731],[1200632400,0.1711],[1200718800,0.17169999999999999],[1200805200,0.17169999999999999],[1200891600,0.17169999999999999],[1200978000,0.17169999999999999],[1201064400,0.17130000000000001],[1201150800,0.1668],[1201237200,0.1678],[1201323600,0.1651],[1201410000,0.1651],[1201496400,0.1651],[1201582800,0.1668],[1201669200,0.1666],[1201755600,0.16689999999999999],[1201842000,0.16669999999999999],[1201928400,0.16719999999999999],[1202014800,0.16719999999999999],[1202101200,0.16719999999999999],[1202187600,0.17030000000000001],[1202274000,0.1643],[1202360400,0.16400000000000001],[1202446800,0.16850000000000001],[1202533200,0.16950000000000001],[1202619600,0.16950000000000001],[1202706000,0.16950000000000001],[1202792400,0.17760000000000001],[1202878800,0.17000000000000001],[1202965200,0.1676],[1203051600,0.16650000000000001],[1203138000,0.17469999999999999],[1203224400,0.17469999999999999],[1203310800,0.17469999999999999],[1203397200,0.17469999999999999],[1203483600,0.16650000000000001],[1203570000,0.1628],[1203656400,0.16250000000000001],[1203742800,0.16420000000000001],[1203829200,0.16420000000000001],[1203915600,0.16420000000000001],[1204002000,0.16259999999999999],[1204088400,0.1671],[1204174800,0.16089999999999999],[1204261200,0.15870000000000001],[1204347600,0.16070000000000001],[1204434000,0.16070000000000001],[1204520400,0.16070000000000001],[1204606800,0.15459999999999999],[1204693200,0.15939999999999999],[1204779600,0.16309999999999999],[1204866000,0.157],[1204952400,0.15409999999999999],[1205038800,0.15409999999999999],[1205121600,0.15409999999999999],[1205208000,0.1537],[1205294400,0.15390000000000001],[1205380800,0.15720000000000001],[1205467200,0.15790000000000001],[1205553600,0.15959999999999999],[1205640000,0.15959999999999999],[1205726400,0.15959999999999999],[1205812800,0.1588],[1205899200,0.15110000000000001],[1205985600,0.1449],[1206072000,null],[1209528000,0.15890000000000001],[1209614400,0.1588],[1209700800,0.1643],[1209787200,null],[1210046400,0.161],[1210132800,0.1641],[1210219200,0.1661],[1210305600,0.1663],[1210392000,0.16800000000000001],[1210478400,0.16800000000000001],[1210564800,0.16800000000000001],[1210651200,0.1638],[1210737600,0.16889999999999999],[1210824000,0.1673],[1210910400,null],[1211256000,0.1636],[1211342400,0.1653],[1211428800,0.1608],[1211515200,0.16800000000000001],[1211601600,null],[1212465600,0.16020000000000001],[1212552000,null],[1213070400,0.15709999999999999],[1213156800,0.15790000000000001],[1213243200,0.15890000000000001],[1213329600,0.15909999999999999],[1213416000,null],[1213848000,0.15640000000000001],[1213934400,0.16200000000000001],[1214020800,null],[1214280000,0.153],[1214366400,0.15390000000000001],[1214452800,0.152],[1214539200,0.15429999999999999],[1214625600,null],[1216094400,0.13900000000000001],[1216180800,0.13900000000000001],[1216267200,null],[1216958400,0.1376],[1217044800,null],[1217304000,0.13730000000000001],[1217390400,null],[1217563200,0.13950000000000001],[1217649600,0.13639999999999999],[1217736000,0.13639999999999999],[1217822400,0.13639999999999999],[1217908800,0.13830000000000001],[1217995200,null],[1220673600,0.1368],[1220760000,0.1368],[1220846400,0.1368],[1220932800,0.13639999999999999],[1221019200,0.13250000000000001],[1221105600,null],[1221278400,0.1356],[1221364800,0.1356],[1221451200,0.1356],[1221537600,null],[1263531600,0.18279999999999999],[1263618000,0.17929999999999999],[1263704400,0.17929999999999999],[1263790800,0.17929999999999999],[1263877200,0.17929999999999999],[1263963600,0.17680000000000001],[1264050000,0.1767],[1264136400,0.17369999999999999],[1264222800,0.1673],[1264309200,0.1673],[1264395600,0.1673],[1264482000,0.17710000000000001],[1264568400,0.1754],[1264654800,0.17380000000000001],[1264741200,0.16839999999999999],[1264827600,0.16520000000000001],[1264914000,0.16520000000000001],[1265000400,0.16520000000000001],[1265086800,0.16819999999999999],[1265173200,0.17000000000000001],[1265259600,0.16889999999999999],[1265346000,0.16689999999999999],[1265432400,0.16889999999999999],[1265518800,0.16889999999999999],[1265605200,0.16889999999999999],[1265691600,0.1711],[1265778000,0.16919999999999999],[1265864400,0.1686],[1265950800,0.1694],[1266037200,0.1681],[1266123600,0.1681],[1266210000,0.1681],[1266296400,0.1681],[1266382800,null],[1289624400,0.2041],[1289710800,0.2041],[1289797200,0.2041],[1289883600,0.2072],[1289970000,0.2064],[1290056400,0.20269999999999999],[1290142800,null],[1290229200,0.2046],[1290315600,0.2046],[1290402000,0.2046],[1290488400,0.2097],[1290574800,0.20780000000000001],[1290661200,0.2094],[1290747600,0.2094],[1290834000,0.2094],[1290920400,0.2094],[1291006800,0.2094],[1291093200,0.20760000000000001],[1291179600,0.20710000000000001],[1291266000,null],[1294203600,0.1686],[1294290000,null],[1296795600,0.17910000000000001],[1296882000,null],[1297141200,0.18140000000000001],[1297227600,null],[1305259200,0.1971],[1305345600,0.1933],[1305432000,0.1933],[1305518400,0.1933],[1305604800,0.1918],[1305691200,null],[1305777600,0.1951],[1305864000,0.1971],[1305950400,0.1996],[1306036800,0.1996],[1306123200,0.1996],[1306209600,0.19689999999999999],[1306296000,0.19919999999999999],[1306382400,0.19650000000000001],[1306468800,null],[1307160000,0.1903],[1307246400,0.1903],[1307332800,0.1903],[1307419200,0.19109999999999999],[1307505600,0.19109999999999999],[1307592000,null],[1307764800,0.19159999999999999],[1307851200,0.19159999999999999],[1307937600,0.19159999999999999],[1308024000,0.1888],[1308110400,0.189],[1308196800,0.19009999999999999],[1308283200,0.18809999999999999],[1308369600,0.18659999999999999],[1308456000,0.18659999999999999],[1308542400,0.18659999999999999],[1308628800,null],[1309406400,0.18720000000000001],[1309492800,0.20549999999999999],[1309579200,0.2031],[1309665600,0.2031],[1309752000,0.2031],[1309838400,0.2031],[1309924800,0.2069],[1310011200,0.2041],[1310097600,0.20610000000000001],[1310184000,0.2019],[1310270400,0.2019],[1310356800,0.2019],[1310443200,0.20810000000000001],[1310529600,0.2087],[1310616000,0.21029999999999999],[1310702400,0.20799999999999999],[1310788800,0.21010000000000001],[1310875200,0.21010000000000001],[1310961600,0.21010000000000001],[1311048000,0.20880000000000001],[1311134400,0.20830000000000001],[1311220800,0.21060000000000001],[1311307200,0.20949999999999999],[1311393600,0.2026],[1311480000,0.2026],[1311566400,0.2026],[1311652800,0.1983],[1311739200,0.19670000000000001],[1311825600,0.19539999999999999],[1311912000,0.18920000000000001],[1311998400,null],[1312257600,0.1847],[1312344000,0.17860000000000001],[1312430400,0.17960000000000001],[1312516800,0.17460000000000001],[1312603200,null],[1347508800,0.2099],[1347595200,null],[1348113600,0.2142],[1348200000,0.21870000000000001],[1348286400,0.2235],[1348372800,0.2235],[1348459200,0.2235],[1348545600,0.22839999999999999],[1348632000,0.22889999999999999],[1348718400,0.22819999999999999],[1348804800,0.2311],[1348891200,0.2301],[1348977600,0.2301],[1349064000,0.2301],[1349150400,0.22850000000000001],[1349236800,0.22800000000000001],[1349323200,0.2324],[1349409600,0.2374],[1349496000,0.23760000000000001],[1349582400,0.23760000000000001],[1349668800,0.23760000000000001],[1349755200,0.24010000000000001],[1349841600,0.23480000000000001],[1349928000,0.23699999999999999],[1350014400,0.2399],[1350100800,0.24340000000000001],[1350187200,0.24340000000000001],[1350273600,0.24340000000000001],[1350360000,0.24410000000000001],[1350446400,0.246],[1350532800,0.24790000000000001],[1350619200,0.24299999999999999],[1350705600,0.24629999999999999],[1350792000,0.24629999999999999],[1350878400,0.24629999999999999],[1350964800,0.24990000000000001],[1351051200,0.2467],[1351137600,0.2452],[1351224000,0.24590000000000001],[1351310400,0.24660000000000001],[1351396800,0.24660000000000001],[1351483200,0.24660000000000001],[1351569600,0.24660000000000001],[1351656000,0.24660000000000001],[1351742400,0.2465],[1351828800,0.24940000000000001],[1351915200,0.25069999999999998],[1352001600,0.25069999999999998],[1352091600,0.25069999999999998],[1352178000,0.249],[1352264400,0.25369999999999998],[1352350800,0.2238],[1352437200,0.23899999999999999],[1352523600,0.2354],[1352610000,0.2354],[1352696400,0.2354],[1352782800,0.2334],[1352869200,0.2361],[1352955600,0.2382],[1353042000,0.2276],[1353128400,0.22220000000000001],[1353214800,0.22220000000000001],[1353301200,0.22220000000000001],[1353387600,0.24199999999999999],[1353474000,0.24160000000000001],[1353560400,0.24099999999999999],[1353646800,0.24099999999999999],[1353733200,0.25030000000000002],[1353819600,0.25030000000000002],[1353906000,0.25030000000000002],[1353992400,0.25119999999999998],[1354078800,0.25080000000000002],[1354165200,0.25290000000000001],[1354251600,0.2616],[1354338000,0.26450000000000001],[1354424400,0.26450000000000001],[1354510800,0.26450000000000001],[1354597200,0.26100000000000001],[1354683600,0.2591],[1354770000,0.26219999999999999],[1354856400,0.26469999999999999],[1354942800,0.26590000000000003],[1355029200,0.26590000000000003],[1355115600,0.26590000000000003],[1355202000,0.26550000000000001],[1355288400,0.26379999999999998],[1355374800,0.25950000000000001],[1355461200,0.25440000000000002],[1355547600,0.25490000000000002],[1355634000,0.25490000000000002],[1355720400,0.25490000000000002],[1355806800,0.255],[1355893200,0.25569999999999998],[1355979600,0.25380000000000003],[1356066000,0.2515],[1356152400,0.247],[1356238800,0.247],[1356325200,0.247],[1356411600,0.24809999999999999],[1356498000,0.24809999999999999],[1356584400,0.25040000000000001],[1356670800,0.25219999999999998],[1356757200,0.25069999999999998],[1356843600,0.25069999999999998],[1356930000,0.25069999999999998],[1357016400,0.25319999999999998],[1357102800,0.25319999999999998],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"SNIC":{"name":"SNIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.098919999999999994],[947653200,null],[947826000,0.097350000000000006],[947912400,null],[949035600,0.1124],[949122000,0.10680000000000001],[949208400,0.10680000000000001],[949294800,0.10680000000000001],[949381200,0.10970000000000001],[949467600,0.11],[949554000,0.1167],[949640400,0.13639999999999999],[949726800,0.15809999999999999],[949813200,0.15809999999999999],[949899600,0.15809999999999999],[949986000,0.1802],[950072400,0.15490000000000001],[950158800,0.1623],[950245200,0.17549999999999999],[950331600,0.2288],[950418000,0.2288],[950504400,0.2288],[950590800,0.219],[950677200,0.17799999999999999],[950763600,0.1648],[950850000,0.15989999999999999],[950936400,0.17319999999999999],[951022800,0.17319999999999999],[951109200,0.17319999999999999],[951195600,0.17319999999999999],[951282000,0.19889999999999999],[951368400,0.1825],[951454800,0.182],[951541200,0.1643],[951627600,0.1643],[951714000,0.1643],[951800400,0.15590000000000001],[951886800,0.17519999999999999],[951973200,0.1822],[952059600,0.20710000000000001],[952146000,0.18940000000000001],[952232400,0.18940000000000001],[952318800,0.18940000000000001],[952405200,0.20519999999999999],[952491600,0.19989999999999999],[952578000,0.19620000000000001],[952664400,0.18360000000000001],[952750800,0.18310000000000001],[952837200,0.18310000000000001],[952923600,0.18310000000000001],[953010000,0.17780000000000001],[953096400,0.18379999999999999],[953182800,0.18509999999999999],[953269200,0.1807],[953355600,0.1767],[953442000,0.1767],[953528400,0.1767],[953614800,0.16109999999999999],[953701200,0.17480000000000001],[953787600,0.17480000000000001],[953874000,0.17480000000000001],[953960400,0.16969999999999999],[954046800,0.16969999999999999],[954133200,0.16969999999999999],[954219600,0.16159999999999999],[954306000,0.16159999999999999],[954392400,0.16139999999999999],[954478800,0.15090000000000001],[954565200,0.17999999999999999],[954651600,0.17999999999999999],[954734400,0.17999999999999999],[954820800,0.16059999999999999],[954907200,0.15590000000000001],[954993600,0.16139999999999999],[955080000,0.16139999999999999],[955166400,0.16650000000000001],[955252800,0.16650000000000001],[955339200,0.16650000000000001],[955425600,0.1658],[955512000,0.16869999999999999],[955598400,0.16320000000000001],[955684800,0.1457],[955771200,0.1154],[955857600,0.1154],[955944000,0.1154],[956030400,0.12039999999999999],[956116800,0.13600000000000001],[956203200,0.14319999999999999],[956289600,null],[956721600,0.1215],[956808000,null],[957326400,0.1201],[957412800,null],[957844800,0.1205],[957931200,null],[1010034000,0.21149999999999999],[1010120400,0.22989999999999999],[1010206800,0.23569999999999999],[1010293200,0.23569999999999999],[1010379600,0.23569999999999999],[1010466000,0.2379],[1010552400,0.22539999999999999],[1010638800,0.31969999999999998],[1010725200,0.3004],[1010811600,0.3075],[1010898000,0.3075],[1010984400,0.3075],[1011070800,0.31709999999999999],[1011157200,0.2848],[1011243600,0.27500000000000002],[1011330000,0.25430000000000003],[1011416400,0.24079999999999999],[1011502800,0.24079999999999999],[1011589200,0.24079999999999999],[1011675600,0.24079999999999999],[1011762000,0.24079999999999999],[1011848400,0.25440000000000002],[1011934800,0.25380000000000003],[1012021200,0.25019999999999998],[1012107600,0.25019999999999998],[1012194000,0.25019999999999998],[1012280400,0.2737],[1012366800,0.29509999999999997],[1012453200,0.28960000000000002],[1012539600,0.28449999999999998],[1012626000,0.29970000000000002],[1012712400,0.29970000000000002],[1012798800,0.29970000000000002],[1012885200,0.28770000000000001],[1012971600,0.28339999999999999],[1013058000,0.2384],[1013144400,0.24149999999999999],[1013230800,0.24060000000000001],[1013317200,0.24060000000000001],[1013403600,0.24060000000000001],[1013490000,0.25640000000000002],[1013576400,0.24840000000000001],[1013662800,0.24679999999999999],[1013749200,0.24110000000000001],[1013835600,0.22900000000000001],[1013922000,0.22900000000000001],[1014008400,0.22900000000000001],[1014094800,0.22900000000000001],[1014181200,0.23380000000000001],[1014267600,0.2218],[1014354000,0.23150000000000001],[1014440400,0.24199999999999999],[1014526800,0.24199999999999999],[1014613200,0.24199999999999999],[1014699600,0.24249999999999999],[1014786000,0.24049999999999999],[1014872400,0.2404],[1014958800,0.22919999999999999],[1015045200,0.23469999999999999],[1015131600,0.23469999999999999],[1015218000,0.23469999999999999],[1015304400,0.24279999999999999],[1015390800,0.2349],[1015477200,0.2616],[1015563600,0.26889999999999997],[1015650000,0.27589999999999998],[1015736400,0.27589999999999998],[1015822800,0.27589999999999998],[1015909200,0.2747],[1015995600,0.26440000000000002],[1016082000,0.26490000000000002],[1016168400,0.27210000000000001],[1016254800,0.27500000000000002],[1016341200,0.27500000000000002],[1016427600,0.27500000000000002],[1016514000,0.26350000000000001],[1016600400,0.26390000000000002],[1016686800,0.26440000000000002],[1016773200,0.26469999999999999],[1016859600,0.29720000000000002],[1016946000,0.29720000000000002],[1017032400,0.29720000000000002],[1017118800,0.29799999999999999],[1017205200,0.29999999999999999],[1017291600,0.30120000000000002],[1017378000,0.29270000000000002],[1017464400,0.29270000000000002],[1017550800,0.29270000000000002],[1017637200,0.29270000000000002],[1017723600,0.29430000000000001],[1017810000,0.2944],[1017896400,0.28939999999999999],[1017982800,0.29420000000000002],[1018069200,0.28799999999999998],[1018155600,0.28799999999999998],[1018238400,0.28799999999999998],[1018324800,0.28179999999999999],[1018411200,0.27739999999999998],[1018497600,0.26169999999999999],[1018584000,0.27829999999999999],[1018670400,0.27450000000000002],[1018756800,0.27450000000000002],[1018843200,0.27450000000000002],[1018929600,0.27150000000000002],[1019016000,0.30669999999999997],[1019102400,0.30020000000000002],[1019188800,0.28420000000000001],[1019275200,0.2893],[1019361600,0.2893],[1019448000,0.2893],[1019534400,0.29220000000000002],[1019620800,0.27429999999999999],[1019707200,0.25409999999999999],[1019793600,0.255],[1019880000,0.2452],[1019966400,0.2452],[1020052800,0.2452],[1020139200,0.24179999999999999],[1020225600,0.2409],[1020312000,0.26369999999999999],[1020398400,0.26579999999999998],[1020484800,0.28799999999999998],[1020571200,0.28799999999999998],[1020657600,0.28799999999999998],[1020744000,0.26200000000000001],[1020830400,0.25929999999999997],[1020916800,0.26350000000000001],[1021003200,0.25840000000000002],[1021089600,0.24560000000000001],[1021176000,0.24560000000000001],[1021262400,0.24560000000000001],[1021348800,0.25640000000000002],[1021435200,0.26319999999999999],[1021521600,0.26029999999999998],[1021608000,0.2697],[1021694400,0.28460000000000002],[1021780800,0.28460000000000002],[1021867200,0.28460000000000002],[1021953600,0.26269999999999999],[1022040000,0.26569999999999999],[1022126400,0.27350000000000002],[1022212800,0.26960000000000001],[1022299200,0.2727],[1022385600,0.2727],[1022472000,0.2727],[1022558400,0.2727],[1022644800,0.29139999999999999],[1022731200,0.27810000000000001],[1022817600,0.29759999999999998],[1022904000,0.31009999999999999],[1022990400,0.31009999999999999],[1023076800,0.31009999999999999],[1023163200,0.30659999999999998],[1023249600,0.33000000000000002],[1023336000,0.33389999999999997],[1023422400,0.32829999999999998],[1023508800,0.3715],[1023595200,0.3715],[1023681600,0.3715],[1023768000,0.35720000000000002],[1023854400,0.34350000000000003],[1023940800,0.32629999999999998],[1024027200,0.3332],[1024113600,0.33310000000000001],[1024200000,0.33310000000000001],[1024286400,0.33310000000000001],[1024372800,0.36070000000000002],[1024459200,0.32819999999999999],[1024545600,0.3367],[1024632000,0.31740000000000002],[1024718400,0.28699999999999998],[1024804800,0.28699999999999998],[1024891200,0.28699999999999998],[1024977600,0.33019999999999999],[1025064000,0.33650000000000002],[1025150400,0.30359999999999998],[1025236800,0.29630000000000001],[1025323200,0.30109999999999998],[1025409600,0.30109999999999998],[1025496000,0.30109999999999998],[1025582400,0.30590000000000001],[1025668800,0.28070000000000001],[1025755200,0.28460000000000002],[1025841600,0.28460000000000002],[1025928000,0.31230000000000002],[1026014400,0.31230000000000002],[1026100800,0.31230000000000002],[1026187200,0.32069999999999999],[1026273600,0.31630000000000003],[1026360000,0.307],[1026446400,0.31159999999999999],[1026532800,0.30199999999999999],[1026619200,0.30199999999999999],[1026705600,0.30199999999999999],[1026792000,0.2984],[1026878400,0.30409999999999998],[1026964800,0.30049999999999999],[1027051200,0.29070000000000001],[1027137600,0.26279999999999998],[1027224000,0.26279999999999998],[1027310400,0.26279999999999998],[1027396800,0.22570000000000001],[1027483200,0.1966],[1027569600,0.23910000000000001],[1027656000,0.25019999999999998],[1027742400,0.28149999999999997],[1027828800,0.28149999999999997],[1027915200,0.28149999999999997],[1028001600,0.28820000000000001],[1028088000,0.29260000000000003],[1028174400,0.2732],[1028260800,0.26819999999999999],[1028347200,0.25190000000000001],[1028433600,0.25190000000000001],[1028520000,0.25190000000000001],[1028606400,0.23400000000000001],[1028692800,0.24790000000000001],[1028779200,0.28520000000000001],[1028865600,0.32869999999999999],[1028952000,0.31519999999999998],[1029038400,0.31519999999999998],[1029124800,0.31519999999999998],[1029211200,0.3206],[1029297600,0.30399999999999999],[1029384000,0.31459999999999999],[1029470400,0.32550000000000001],[1029556800,0.31509999999999999],[1029643200,0.31509999999999999],[1029729600,0.31509999999999999],[1029816000,0.33589999999999998],[1029902400,0.34520000000000001],[1029988800,0.3609],[1030075200,0.34799999999999998],[1030161600,0.32200000000000001],[1030248000,0.32200000000000001],[1030334400,0.32200000000000001],[1030420800,0.32819999999999999],[1030507200,0.31719999999999998],[1030593600,0.32879999999999998],[1030680000,0.33739999999999998],[1030766400,0.33169999999999999],[1030852800,0.33169999999999999],[1030939200,0.33169999999999999],[1031025600,0.33169999999999999],[1031112000,0.32140000000000002],[1031198400,0.32179999999999997],[1031284800,0.32600000000000001],[1031371200,0.32019999999999998],[1031457600,0.32019999999999998],[1031544000,0.32019999999999998],[1031630400,0.317],[1031716800,0.31530000000000002],[1031803200,0.32490000000000002],[1031889600,0.3216],[1031976000,0.3165],[1032062400,0.3165],[1032148800,0.3165],[1032235200,0.29480000000000001],[1032321600,0.27239999999999998],[1032408000,0.2651],[1032494400,0.2651],[1032580800,0.25790000000000002],[1032667200,0.25790000000000002],[1032753600,0.25790000000000002],[1032840000,0.2356],[1032926400,0.23530000000000001],[1033012800,0.25609999999999999],[1033099200,0.24859999999999999],[1033185600,0.26340000000000002],[1033272000,0.26340000000000002],[1033358400,0.26340000000000002],[1033444800,0.26769999999999999],[1033531200,0.28799999999999998],[1033617600,0.27500000000000002],[1033704000,0.28079999999999999],[1033790400,0.26100000000000001],[1033876800,0.26100000000000001],[1033963200,0.26100000000000001],[1034049600,0.24510000000000001],[1034136000,0.25340000000000001],[1034222400,0.24479999999999999],[1034308800,0.25009999999999999],[1034395200,0.28079999999999999],[1034481600,0.28079999999999999],[1034568000,0.28079999999999999],[1034654400,0.28749999999999998],[1034740800,0.30719999999999997],[1034827200,0.29360000000000003],[1034913600,0.30830000000000002],[1035000000,0.30599999999999999],[1035086400,0.30599999999999999],[1035172800,0.30599999999999999],[1035259200,0.31559999999999999],[1035345600,0.30809999999999998],[1035432000,0.29499999999999998],[1035518400,0.28199999999999997],[1035604800,0.2712],[1035691200,0.2712],[1035781200,0.2712],[1035867600,0.26469999999999999],[1035954000,0.26429999999999998],[1036040400,0.29010000000000002],[1036126800,0.28889999999999999],[1036213200,0.28689999999999999],[1036299600,0.28689999999999999],[1036386000,0.28689999999999999],[1036472400,0.29799999999999999],[1036558800,0.30959999999999999],[1036645200,0.3463],[1036731600,0.34610000000000002],[1036818000,0.2581],[1036904400,0.2581],[1036990800,0.2581],[1037077200,0.24060000000000001],[1037163600,0.24490000000000001],[1037250000,0.23799999999999999],[1037336400,0.26989999999999997],[1037422800,0.26119999999999999],[1037509200,0.26119999999999999],[1037595600,0.26119999999999999],[1037682000,0.26929999999999998],[1037768400,0.26629999999999998],[1037854800,0.2681],[1037941200,0.2666],[1038027600,0.2505],[1038114000,0.2505],[1038200400,0.2505],[1038286800,0.247],[1038373200,0.2409],[1038459600,0.24970000000000001],[1038546000,0.24970000000000001],[1038632400,0.2515],[1038718800,0.2515],[1038805200,0.2515],[1038891600,0.255],[1038978000,0.24560000000000001],[1039064400,0.24149999999999999],[1039150800,0.23910000000000001],[1039237200,0.24740000000000001],[1039323600,0.24740000000000001],[1039410000,0.24740000000000001],[1039496400,0.2419],[1039582800,0.24679999999999999],[1039669200,0.24940000000000001],[1039755600,0.2455],[1039842000,0.23230000000000001],[1039928400,0.23230000000000001],[1040014800,0.23230000000000001],[1040101200,0.23130000000000001],[1040187600,0.214],[1040274000,0.19570000000000001],[1040360400,0.1983],[1040446800,0.1963],[1040533200,0.1963],[1040619600,0.1963],[1040706000,0.18509999999999999],[1040792400,0.19620000000000001],[1040878800,0.19620000000000001],[1040965200,0.19420000000000001],[1041051600,0.19409999999999999],[1041138000,0.19409999999999999],[1041224400,0.19409999999999999],[1041310800,0.18659999999999999],[1041397200,0.18609999999999999],[1041483600,0.18609999999999999],[1041570000,0.20250000000000001],[1041656400,0.20250000000000001],[1041742800,0.20250000000000001],[1041829200,0.20250000000000001],[1041915600,0.224],[1042002000,0.23780000000000001],[1042088400,0.23680000000000001],[1042174800,0.2339],[1042261200,0.2364],[1042347600,0.2364],[1042434000,0.2364],[1042520400,0.24110000000000001],[1042606800,0.23719999999999999],[1042693200,0.2276],[1042779600,0.20580000000000001],[1042866000,0.20399999999999999],[1042952400,0.20399999999999999],[1043038800,0.20399999999999999],[1043125200,0.20399999999999999],[1043211600,0.20069999999999999],[1043298000,0.18060000000000001],[1043384400,0.18679999999999999],[1043470800,0.18360000000000001],[1043557200,0.18360000000000001],[1043643600,0.18360000000000001],[1043730000,0.18110000000000001],[1043816400,0.1802],[1043902800,0.16089999999999999],[1043989200,0.16669999999999999],[1044075600,0.1678],[1044162000,0.1678],[1044248400,0.1678],[1044334800,0.16839999999999999],[1044421200,0.16750000000000001],[1044507600,0.1638],[1044594000,0.16209999999999999],[1044680400,0.1608],[1044766800,0.1608],[1044853200,0.1608],[1044939600,0.15790000000000001],[1045026000,0.15540000000000001],[1045112400,0.14749999999999999],[1045198800,0.15079999999999999],[1045285200,0.16189999999999999],[1045371600,0.16189999999999999],[1045458000,0.16189999999999999],[1045544400,0.16189999999999999],[1045630800,0.16619999999999999],[1045717200,0.17030000000000001],[1045803600,0.17050000000000001],[1045890000,0.18360000000000001],[1045976400,0.18360000000000001],[1046062800,0.18360000000000001],[1046149200,0.1711],[1046235600,0.1618],[1046322000,0.182],[1046408400,0.17380000000000001],[1046494800,0.16830000000000001],[1046581200,0.16830000000000001],[1046667600,0.16830000000000001],[1046754000,0.1666],[1046840400,0.16320000000000001],[1046926800,0.16669999999999999],[1047013200,0.1603],[1047099600,0.16039999999999999],[1047186000,0.16039999999999999],[1047272400,0.16039999999999999],[1047358800,0.15770000000000001],[1047445200,0.15659999999999999],[1047531600,0.15870000000000001],[1047618000,0.1724],[1047704400,0.1741],[1047790800,0.1741],[1047877200,0.1741],[1047963600,0.1757],[1048050000,0.18590000000000001],[1048136400,0.1875],[1048222800,0.19689999999999999],[1048309200,0.20730000000000001],[1048395600,0.20730000000000001],[1048482000,0.20730000000000001],[1048568400,0.1973],[1048654800,0.21609999999999999],[1048741200,0.22589999999999999],[1048827600,0.22270000000000001],[1048914000,0.22420000000000001],[1049000400,0.22420000000000001],[1049086800,0.22420000000000001],[1049173200,0.22339999999999999],[1049259600,0.21870000000000001],[1049346000,0.222],[1049432400,0.23430000000000001],[1049518800,0.2681],[1049605200,0.2681],[1049688000,0.2681],[1049774400,0.2853],[1049860800,0.29389999999999999],[1049947200,0.28410000000000002],[1050033600,0.2757],[1050120000,0.27489999999999998],[1050206400,0.27489999999999998],[1050292800,0.27489999999999998],[1050379200,0.28060000000000002],[1050465600,0.28489999999999999],[1050552000,0.27389999999999998],[1050638400,0.27439999999999998],[1050724800,0.27439999999999998],[1050811200,0.27439999999999998],[1050897600,0.27439999999999998],[1050984000,0.26979999999999998],[1051070400,0.29980000000000001],[1051156800,0.29310000000000003],[1051243200,0.30070000000000002],[1051329600,0.28610000000000002],[1051416000,0.28610000000000002],[1051502400,0.28610000000000002],[1051588800,0.28499999999999998],[1051675200,0.29389999999999999],[1051761600,0.28910000000000002],[1051848000,0.30420000000000003],[1051934400,0.30959999999999999],[1052020800,0.30959999999999999],[1052107200,0.30959999999999999],[1052193600,0.3004],[1052280000,0.24560000000000001],[1052366400,0.24579999999999999],[1052452800,0.2465],[1052539200,0.2384],[1052625600,0.2384],[1052712000,0.2384],[1052798400,0.25009999999999999],[1052884800,0.2742],[1052971200,0.26919999999999999],[1053057600,0.26979999999999998],[1053144000,0.27129999999999999],[1053230400,0.27129999999999999],[1053316800,0.27129999999999999],[1053403200,0.25509999999999999],[1053489600,0.25929999999999997],[1053576000,0.26869999999999999],[1053662400,0.2636],[1053748800,0.25790000000000002],[1053835200,0.25790000000000002],[1053921600,0.25790000000000002],[1054008000,0.25790000000000002],[1054094400,0.25690000000000002],[1054180800,0.25900000000000001],[1054267200,0.25409999999999999],[1054353600,0.24970000000000001],[1054440000,0.24970000000000001],[1054526400,0.24970000000000001],[1054612800,0.24440000000000001],[1054699200,0.23649999999999999],[1054785600,0.25459999999999999],[1054872000,0.27500000000000002],[1054958400,0.28689999999999999],[1055044800,0.28689999999999999],[1055131200,0.28689999999999999],[1055217600,0.2762],[1055304000,0.28749999999999998],[1055390400,0.2838],[1055476800,0.28060000000000002],[1055563200,0.2863],[1055649600,0.2863],[1055736000,0.2863],[1055822400,0.29299999999999998],[1055908800,0.30919999999999997],[1055995200,0.30759999999999998],[1056081600,0.30059999999999998],[1056168000,0.30880000000000002],[1056254400,0.30880000000000002],[1056340800,0.30880000000000002],[1056427200,0.30680000000000002],[1056513600,0.30640000000000001],[1056600000,0.31969999999999998],[1056686400,0.31859999999999999],[1056772800,0.30259999999999998],[1056859200,0.30259999999999998],[1056945600,0.30259999999999998],[1057032000,0.30509999999999998],[1057118400,0.29980000000000001],[1057204800,0.29920000000000002],[1057291200,0.29110000000000003],[1057377600,0.29110000000000003],[1057464000,0.29110000000000003],[1057550400,0.29110000000000003],[1057636800,0.2944],[1057723200,0.28889999999999999],[1057809600,0.28610000000000002],[1057896000,0.28320000000000001],[1057982400,0.27589999999999998],[1058068800,0.27589999999999998],[1058155200,0.27589999999999998],[1058241600,0.28029999999999999],[1058328000,0.27750000000000002],[1058414400,0.27289999999999998],[1058500800,0.2606],[1058587200,0.27289999999999998],[1058673600,0.27289999999999998],[1058760000,0.27289999999999998],[1058846400,0.27460000000000001],[1058932800,0.2863],[1059019200,0.28939999999999999],[1059105600,0.29160000000000003],[1059192000,0.29370000000000002],[1059278400,0.29370000000000002],[1059364800,0.29370000000000002],[1059451200,0.30330000000000001],[1059537600,0.33979999999999999],[1059624000,0.33439999999999998],[1059710400,0.41660000000000003],[1059796800,0.43459999999999999],[1059883200,0.43459999999999999],[1059969600,0.43459999999999999],[1060056000,0.42859999999999998],[1060142400,0.38919999999999999],[1060228800,0.38190000000000002],[1060315200,0.38519999999999999],[1060401600,0.38900000000000001],[1060488000,0.38900000000000001],[1060574400,0.38900000000000001],[1060660800,0.4118],[1060747200,0.40689999999999998],[1060833600,0.40639999999999998],[1060920000,0.39019999999999999],[1061006400,0.40360000000000001],[1061092800,0.40360000000000001],[1061179200,0.40360000000000001],[1061265600,0.40479999999999999],[1061352000,0.39950000000000002],[1061438400,0.3921],[1061524800,0.41320000000000001],[1061611200,0.40329999999999999],[1061697600,0.40329999999999999],[1061784000,0.40329999999999999],[1061870400,0.38929999999999998],[1061956800,0.38829999999999998],[1062043200,0.38619999999999999],[1062129600,0.44019999999999998],[1062216000,0.4491],[1062302400,0.4491],[1062388800,0.4491],[1062475200,0.4491],[1062561600,0.44719999999999999],[1062648000,0.45789999999999997],[1062734400,0.46100000000000002],[1062820800,0.44019999999999998],[1062907200,0.44019999999999998],[1062993600,0.44019999999999998],[1063080000,0.438],[1063166400,0.47639999999999999],[1063252800,0.46870000000000001],[1063339200,0.46529999999999999],[1063425600,0.46579999999999999],[1063512000,0.46579999999999999],[1063598400,0.46579999999999999],[1063684800,0.46610000000000001],[1063771200,0.48499999999999999],[1063857600,0.48380000000000001],[1063944000,0.50470000000000004],[1064030400,0.5131],[1064116800,0.5131],[1064203200,0.5131],[1064289600,0.503],[1064376000,0.4899],[1064462400,0.46439999999999998],[1064548800,0.46129999999999999],[1064635200,0.443],[1064721600,0.443],[1064808000,0.443],[1064894400,0.4471],[1064980800,0.44330000000000003],[1065067200,0.46589999999999998],[1065153600,0.48359999999999997],[1065240000,0.55500000000000005],[1065326400,0.55500000000000005],[1065412800,0.55500000000000005],[1065499200,0.60189999999999999],[1065585600,0.58069999999999999],[1065672000,0.58169999999999999],[1065758400,0.57989999999999997],[1065844800,0.57310000000000005],[1065931200,0.57310000000000005],[1066017600,0.57310000000000005],[1066104000,0.57799999999999996],[1066190400,0.58420000000000005],[1066276800,0.58779999999999999],[1066363200,0.5484],[1066449600,0.53010000000000002],[1066536000,0.53010000000000002],[1066622400,0.53010000000000002],[1066708800,0.54710000000000003],[1066795200,0.54569999999999996],[1066881600,0.53110000000000002],[1066968000,0.51800000000000002],[1067054400,0.50029999999999997],[1067140800,0.50029999999999997],[1067230800,0.50029999999999997],[1067317200,0.49469999999999997],[1067403600,0.55379999999999996],[1067490000,0.5907],[1067576400,0.58050000000000002],[1067662800,0.54220000000000002],[1067749200,0.54220000000000002],[1067835600,0.54220000000000002],[1067922000,0.54039999999999999],[1068008400,0.50390000000000001],[1068094800,0.49930000000000002],[1068181200,0.53369999999999995],[1068267600,0.52270000000000005],[1068354000,0.52270000000000005],[1068440400,0.52270000000000005],[1068526800,0.51800000000000002],[1068613200,0.52239999999999998],[1068699600,0.50870000000000004],[1068786000,0.52010000000000001],[1068872400,0.54259999999999997],[1068958800,0.54259999999999997],[1069045200,0.54259999999999997],[1069131600,0.54920000000000002],[1069218000,0.55289999999999995],[1069304400,0.5484],[1069390800,0.54700000000000004],[1069477200,0.54359999999999997],[1069563600,0.54359999999999997],[1069650000,0.54359999999999997],[1069736400,0.54520000000000002],[1069822800,0.57089999999999996],[1069909200,0.57069999999999999],[1069995600,0.57069999999999999],[1070082000,0.56369999999999998],[1070168400,0.56369999999999998],[1070254800,0.56369999999999998],[1070341200,0.56589999999999996],[1070427600,0.55289999999999995],[1070514000,0.54790000000000005],[1070600400,0.53680000000000005],[1070686800,0.52280000000000004],[1070773200,0.52280000000000004],[1070859600,0.52280000000000004],[1070946000,0.503],[1071032400,0.49440000000000001],[1071118800,0.48809999999999998],[1071205200,0.50819999999999999],[1071291600,0.51600000000000001],[1071378000,0.51600000000000001],[1071464400,0.51600000000000001],[1071550800,0.47399999999999998],[1071637200,0.48060000000000003],[1071723600,0.48470000000000002],[1071810000,0.4879],[1071896400,0.48049999999999998],[1071982800,0.48049999999999998],[1072069200,0.48049999999999998],[1072155600,0.47810000000000002],[1072242000,0.47670000000000001],[1072328400,0.47020000000000001],[1072414800,0.47020000000000001],[1072501200,0.46939999999999998],[1072587600,0.46939999999999998],[1072674000,0.46939999999999998],[1072760400,0.48870000000000002],[1072846800,0.47699999999999998],[1072933200,0.46870000000000001],[1073019600,0.46870000000000001],[1073106000,0.1782],[1073192400,0.1782],[1073278800,0.1782],[1073365200,0.184],[1073451600,0.18859999999999999],[1073538000,0.19359999999999999],[1073624400,0.21479999999999999],[1073710800,0.20130000000000001],[1073797200,0.20130000000000001],[1073883600,0.20130000000000001],[1073970000,0.20000000000000001],[1074056400,0.19670000000000001],[1074142800,0.1928],[1074229200,0.1991],[1074315600,0.20710000000000001],[1074402000,0.20710000000000001],[1074488400,0.20710000000000001],[1074574800,0.20710000000000001],[1074661200,0.2074],[1074747600,0.20330000000000001],[1074834000,0.2281],[1074920400,0.23430000000000001],[1075006800,0.23430000000000001],[1075093200,0.23430000000000001],[1075179600,0.24679999999999999],[1075266000,0.2273],[1075352400,0.21679999999999999],[1075438800,0.21759999999999999],[1075525200,0.224],[1075611600,0.224],[1075698000,0.224],[1075784400,0.22339999999999999],[1075870800,0.23649999999999999],[1075957200,0.22950000000000001],[1076043600,0.23499999999999999],[1076130000,0.22789999999999999],[1076216400,0.22789999999999999],[1076302800,0.22789999999999999],[1076389200,0.2351],[1076475600,0.23749999999999999],[1076562000,0.23150000000000001],[1076648400,0.23430000000000001],[1076734800,0.22850000000000001],[1076821200,0.22850000000000001],[1076907600,0.22850000000000001],[1076994000,0.22850000000000001],[1077080400,0.22869999999999999],[1077166800,0.24060000000000001],[1077253200,0.2243],[1077339600,0.218],[1077426000,0.218],[1077512400,0.218],[1077598800,0.21329999999999999],[1077685200,0.20799999999999999],[1077771600,0.2135],[1077858000,0.2208],[1077944400,0.22159999999999999],[1078030800,0.22159999999999999],[1078117200,0.22159999999999999],[1078203600,0.22220000000000001],[1078290000,0.22109999999999999],[1078376400,0.2215],[1078462800,0.22359999999999999],[1078549200,0.22170000000000001],[1078635600,0.22170000000000001],[1078722000,0.22170000000000001],[1078808400,0.21829999999999999],[1078894800,0.2104],[1078981200,0.2082],[1079067600,0.2009],[1079154000,0.20730000000000001],[1079240400,0.20730000000000001],[1079326800,0.20730000000000001],[1079413200,0.1978],[1079499600,0.19700000000000001],[1079586000,0.20710000000000001],[1079672400,0.2014],[1079758800,0.2011],[1079845200,0.2011],[1079931600,0.2011],[1080018000,0.1895],[1080104400,0.1862],[1080190800,0.1918],[1080277200,0.2051],[1080363600,0.20449999999999999],[1080450000,0.20449999999999999],[1080536400,0.20449999999999999],[1080622800,0.2077],[1080709200,0.20630000000000001],[1080795600,0.21060000000000001],[1080882000,0.2107],[1080968400,0.21429999999999999],[1081054800,0.21429999999999999],[1081137600,0.21429999999999999],[1081224000,0.21829999999999999],[1081310400,0.222],[1081396800,0.2185],[1081483200,0.21740000000000001],[1081569600,0.21740000000000001],[1081656000,0.21740000000000001],[1081742400,0.21740000000000001],[1081828800,0.22439999999999999],[1081915200,0.21279999999999999],[1082001600,0.2117],[1082088000,0.20619999999999999],[1082174400,0.2064],[1082260800,0.2064],[1082347200,0.2064],[1082433600,0.21490000000000001],[1082520000,0.22],[1082606400,0.21740000000000001],[1082692800,0.22189999999999999],[1082779200,0.22450000000000001],[1082865600,0.22450000000000001],[1082952000,0.22450000000000001],[1083038400,0.22090000000000001],[1083124800,0.21490000000000001],[1083211200,0.2099],[1083297600,0.2051],[1083384000,0.20730000000000001],[1083470400,0.20730000000000001],[1083556800,0.20730000000000001],[1083643200,0.20599999999999999],[1083729600,0.2205],[1083816000,0.21429999999999999],[1083902400,0.21329999999999999],[1083988800,0.20780000000000001],[1084075200,0.20780000000000001],[1084161600,0.20780000000000001],[1084248000,0.20130000000000001],[1084334400,0.2056],[1084420800,0.21240000000000001],[1084507200,0.2235],[1084593600,0.21679999999999999],[1084680000,0.21679999999999999],[1084766400,0.21679999999999999],[1084852800,0.2097],[1084939200,0.21479999999999999],[1085025600,0.21110000000000001],[1085112000,0.2094],[1085198400,0.20960000000000001],[1085284800,0.20960000000000001],[1085371200,0.20960000000000001],[1085457600,0.2142],[1085544000,0.22040000000000001],[1085630400,0.24349999999999999],[1085716800,0.24399999999999999],[1085803200,0.2412],[1085889600,0.2412],[1085976000,0.2412],[1086062400,0.2412],[1086148800,0.25519999999999998],[1086235200,0.26750000000000002],[1086321600,0.25219999999999998],[1086408000,0.25580000000000003],[1086494400,0.25580000000000003],[1086580800,0.25580000000000003],[1086667200,0.2611],[1086753600,0.2611],[1086840000,0.2462],[1086926400,0.24809999999999999],[1087012800,0.24809999999999999],[1087099200,0.24809999999999999],[1087185600,0.24809999999999999],[1087272000,0.246],[1087358400,0.25009999999999999],[1087444800,0.2467],[1087531200,0.24490000000000001],[1087617600,0.24440000000000001],[1087704000,0.24440000000000001],[1087790400,0.24440000000000001],[1087876800,0.23619999999999999],[1087963200,0.2339],[1088049600,0.23519999999999999],[1088136000,0.23519999999999999],[1088222400,0.2379],[1088308800,0.2379],[1088395200,0.2379],[1088481600,0.23449999999999999],[1088568000,0.2397],[1088654400,0.23899999999999999],[1088740800,0.23330000000000001],[1088827200,0.22989999999999999],[1088913600,0.22989999999999999],[1089000000,0.22989999999999999],[1089086400,0.22989999999999999],[1089172800,0.21940000000000001],[1089259200,0.21029999999999999],[1089345600,0.20449999999999999],[1089432000,0.20749999999999999],[1089518400,0.20749999999999999],[1089604800,0.20749999999999999],[1089691200,0.20380000000000001],[1089777600,0.19819999999999999],[1089864000,0.2021],[1089950400,0.20150000000000001],[1090036800,0.20039999999999999],[1090123200,0.20039999999999999],[1090209600,0.20039999999999999],[1090296000,0.19750000000000001],[1090382400,0.19939999999999999],[1090468800,0.19120000000000001],[1090555200,0.19489999999999999],[1090641600,0.19139999999999999],[1090728000,0.19139999999999999],[1090814400,0.19139999999999999],[1090900800,0.1857],[1090987200,0.19209999999999999],[1091073600,0.189],[1091160000,0.19320000000000001],[1091246400,0.20330000000000001],[1091332800,0.20330000000000001],[1091419200,0.20330000000000001],[1091505600,0.19209999999999999],[1091592000,null],[1092196800,0.1701],[1092283200,0.1643],[1092369600,0.16700000000000001],[1092456000,0.16470000000000001],[1092542400,0.16470000000000001],[1092628800,0.16470000000000001],[1092715200,0.16589999999999999],[1092801600,0.16569999999999999],[1092888000,0.17100000000000001],[1092974400,0.17269999999999999],[1093060800,0.17219999999999999],[1093147200,0.17219999999999999],[1093233600,0.17219999999999999],[1093320000,0.1741],[1093406400,0.17660000000000001],[1093492800,0.17979999999999999],[1093579200,0.1764],[1093665600,0.18229999999999999],[1093752000,0.18229999999999999],[1093838400,0.18229999999999999],[1093924800,0.17799999999999999],[1094011200,0.1762],[1094097600,0.17829999999999999],[1094184000,0.17649999999999999],[1094270400,0.1736],[1094356800,0.1736],[1094443200,0.1736],[1094529600,0.1736],[1094616000,0.1865],[1094702400,0.1807],[1094788800,0.17949999999999999],[1094875200,0.1845],[1094961600,0.1845],[1095048000,0.1845],[1095134400,0.1953],[1095220800,0.19270000000000001],[1095307200,0.18779999999999999],[1095393600,0.1903],[1095480000,0.19220000000000001],[1095566400,0.19220000000000001],[1095652800,0.19220000000000001],[1095739200,0.19120000000000001],[1095825600,0.19089999999999999],[1095912000,0.2031],[1095998400,0.1993],[1096084800,0.1943],[1096171200,0.1943],[1096257600,0.1943],[1096344000,0.1915],[1096430400,0.18740000000000001],[1096516800,0.185],[1096603200,0.18720000000000001],[1096689600,0.19700000000000001],[1096776000,0.19700000000000001],[1096862400,0.19700000000000001],[1096948800,0.2021],[1097035200,0.20330000000000001],[1097121600,0.2097],[1097208000,0.20830000000000001],[1097294400,0.20710000000000001],[1097380800,0.20710000000000001],[1097467200,0.20710000000000001],[1097553600,0.20580000000000001],[1097640000,0.2094],[1097726400,0.21379999999999999],[1097812800,0.2122],[1097899200,0.21560000000000001],[1097985600,0.21560000000000001],[1098072000,0.21560000000000001],[1098158400,0.219],[1098244800,0.22170000000000001],[1098331200,0.21490000000000001],[1098417600,0.2238],[1098504000,0.22239999999999999],[1098590400,0.22239999999999999],[1098676800,0.22239999999999999],[1098763200,0.223],[1098849600,0.21779999999999999],[1098936000,0.22689999999999999],[1099022400,0.22800000000000001],[1099108800,0.2261],[1099195200,0.2261],[1099285200,0.2261],[1099371600,0.22750000000000001],[1099458000,0.22919999999999999],[1099544400,0.23330000000000001],[1099630800,0.23419999999999999],[1099717200,0.21779999999999999],[1099803600,0.21779999999999999],[1099890000,0.21779999999999999],[1099976400,0.22570000000000001],[1100062800,0.19370000000000001],[1100149200,0.20549999999999999],[1100235600,0.2107],[1100322000,0.2157],[1100408400,0.2157],[1100494800,0.2157],[1100581200,0.2177],[1100667600,0.21690000000000001],[1100754000,0.21870000000000001],[1100840400,0.21840000000000001],[1100926800,0.2165],[1101013200,0.2165],[1101099600,0.2165],[1101186000,0.219],[1101272400,0.21629999999999999],[1101358800,0.21490000000000001],[1101445200,0.21490000000000001],[1101531600,0.2132],[1101618000,0.2132],[1101704400,0.2132],[1101790800,0.21560000000000001],[1101877200,0.21579999999999999],[1101963600,0.2165],[1102050000,0.2291],[1102136400,0.2349],[1102222800,0.2349],[1102309200,0.2349],[1102395600,0.23910000000000001],[1102482000,0.23019999999999999],[1102568400,0.2278],[1102654800,0.22450000000000001],[1102741200,0.2261],[1102827600,0.2261],[1102914000,0.2261],[1103000400,0.2374],[1103086800,0.23999999999999999],[1103173200,0.2412],[1103259600,0.23769999999999999],[1103346000,0.23369999999999999],[1103432400,0.23369999999999999],[1103518800,0.23369999999999999],[1103605200,0.23089999999999999],[1103691600,0.23069999999999999],[1103778000,0.2344],[1103864400,0.2344],[1103950800,0.2344],[1104037200,0.2344],[1104123600,0.2344],[1104210000,0.25230000000000002],[1104296400,0.25679999999999997],[1104382800,0.25480000000000003],[1104469200,0.2525],[1104555600,0.2515],[1104642000,0.2515],[1104728400,0.2515],[1104814800,null],[1124337600,0.15670000000000001],[1124424000,null],[1124942400,0.15670000000000001],[1125028800,0.15570000000000001],[1125115200,null],[1126324800,0.16239999999999999],[1126411200,0.16239999999999999],[1126497600,0.16239999999999999],[1126584000,0.1638],[1126670400,0.16170000000000001],[1126756800,0.16270000000000001],[1126843200,0.16120000000000001],[1126929600,0.16220000000000001],[1127016000,0.16220000000000001],[1127102400,0.16220000000000001],[1127188800,0.1653],[1127275200,0.1598],[1127361600,0.1545],[1127448000,0.15670000000000001],[1127534400,0.15659999999999999],[1127620800,0.15659999999999999],[1127707200,0.15659999999999999],[1127793600,0.16200000000000001],[1127880000,0.16450000000000001],[1127966400,0.16520000000000001],[1128052800,0.16569999999999999],[1128139200,0.16900000000000001],[1128225600,0.16900000000000001],[1128312000,0.16900000000000001],[1128398400,0.16819999999999999],[1128484800,0.16450000000000001],[1128571200,0.1588],[1128657600,0.1552],[1128744000,0.15640000000000001],[1128830400,0.15640000000000001],[1128916800,0.15640000000000001],[1129003200,null],[1129176000,0.14549999999999999],[1129262400,0.1484],[1129348800,null],[1136523600,0.17069999999999999],[1136610000,0.17030000000000001],[1136696400,0.17030000000000001],[1136782800,0.17030000000000001],[1136869200,0.17660000000000001],[1136955600,0.1736],[1137042000,0.18210000000000001],[1137128400,0.1729],[1137214800,0.17119999999999999],[1137301200,0.17119999999999999],[1137387600,0.17119999999999999],[1137474000,0.17119999999999999],[1137560400,0.1711],[1137646800,0.1736],[1137733200,0.17169999999999999],[1137819600,0.1656],[1137906000,0.1656],[1137992400,0.1656],[1138078800,0.1668],[1138165200,0.1701],[1138251600,0.16919999999999999],[1138338000,0.17899999999999999],[1138424400,0.1754],[1138510800,0.1754],[1138597200,0.1754],[1138683600,0.17499999999999999],[1138770000,0.17749999999999999],[1138856400,0.17810000000000001],[1138942800,0.17560000000000001],[1139029200,0.1739],[1139115600,0.1739],[1139202000,0.1739],[1139288400,0.17019999999999999],[1139374800,0.16639999999999999],[1139461200,0.1769],[1139547600,0.2099],[1139634000,0.21440000000000001],[1139720400,0.21440000000000001],[1139806800,0.21440000000000001],[1139893200,0.20419999999999999],[1139979600,0.2079],[1140066000,0.20610000000000001],[1140152400,0.20469999999999999],[1140238800,0.2036],[1140325200,0.2036],[1140411600,0.2036],[1140498000,0.2036],[1140584400,0.20069999999999999],[1140670800,0.20119999999999999],[1140757200,0.2009],[1140843600,0.2006],[1140930000,0.2006],[1141016400,0.2006],[1141102800,0.2021],[1141189200,0.1943],[1141275600,0.2009],[1141362000,0.19750000000000001],[1141448400,0.1933],[1141534800,0.1933],[1141621200,0.1933],[1141707600,0.19109999999999999],[1141794000,0.18720000000000001],[1141880400,0.18809999999999999],[1141966800,0.1855],[1142053200,0.18970000000000001],[1142139600,0.18970000000000001],[1142226000,0.18970000000000001],[1142312400,0.18740000000000001],[1142398800,0.18720000000000001],[1142485200,0.1913],[1142571600,0.19170000000000001],[1142658000,0.18970000000000001],[1142744400,0.18970000000000001],[1142830800,0.18970000000000001],[1142917200,0.18940000000000001],[1143003600,0.19320000000000001],[1143090000,0.19309999999999999],[1143176400,0.18940000000000001],[1143262800,0.18390000000000001],[1143349200,0.18390000000000001],[1143435600,0.18390000000000001],[1143522000,0.183],[1143608400,0.18290000000000001],[1143694800,0.1903],[1143781200,0.19070000000000001],[1143867600,0.1905],[1143954000,0.1905],[1144036800,0.1905],[1144123200,0.191],[1144209600,0.19120000000000001],[1144296000,0.1951],[1144382400,0.19120000000000001],[1144468800,0.18559999999999999],[1144555200,0.18559999999999999],[1144641600,0.18559999999999999],[1144728000,0.18360000000000001],[1144814400,0.17749999999999999],[1144900800,0.18029999999999999],[1144987200,0.18679999999999999],[1145073600,0.18679999999999999],[1145160000,0.18679999999999999],[1145246400,0.18679999999999999],[1145332800,0.18329999999999999],[1145419200,0.18870000000000001],[1145505600,0.19040000000000001],[1145592000,0.18640000000000001],[1145678400,0.185],[1145764800,0.185],[1145851200,0.185],[1145937600,0.18509999999999999],[1146024000,0.1865],[1146110400,0.19359999999999999],[1146196800,0.18959999999999999],[1146283200,0.18820000000000001],[1146369600,0.18820000000000001],[1146456000,0.18820000000000001],[1146542400,0.18379999999999999],[1146628800,0.18540000000000001],[1146715200,0.18140000000000001],[1146801600,0.18049999999999999],[1146888000,0.19320000000000001],[1146974400,0.19320000000000001],[1147060800,0.19320000000000001],[1147147200,0.1925],[1147233600,0.19020000000000001],[1147320000,0.18909999999999999],[1147406400,0.18079999999999999],[1147492800,0.17580000000000001],[1147579200,0.17580000000000001],[1147665600,0.17580000000000001],[1147752000,0.17469999999999999],[1147838400,0.17069999999999999],[1147924800,0.18049999999999999],[1148011200,0.17399999999999999],[1148097600,0.17660000000000001],[1148184000,0.17660000000000001],[1148270400,0.17660000000000001],[1148356800,0.1749],[1148443200,0.1794],[1148529600,0.1641],[1148616000,0.1676],[1148702400,0.1653],[1148788800,0.1653],[1148875200,0.1653],[1148961600,0.1653],[1149048000,0.16439999999999999],[1149134400,0.16470000000000001],[1149220800,0.16880000000000001],[1149307200,0.1721],[1149393600,0.1721],[1149480000,0.1721],[1149566400,0.16350000000000001],[1149652800,0.1648],[1149739200,0.16350000000000001],[1149825600,0.1615],[1149912000,null],[1150171200,0.1595],[1150257600,0.16],[1150344000,0.15809999999999999],[1150430400,0.1618],[1150516800,0.1613],[1150603200,0.1613],[1150689600,0.1613],[1150776000,null],[1150862400,0.16120000000000001],[1150948800,null],[1151467200,0.16120000000000001],[1151553600,0.16869999999999999],[1151640000,0.17849999999999999],[1151726400,0.18060000000000001],[1151812800,0.18060000000000001],[1151899200,0.18060000000000001],[1151985600,0.18540000000000001],[1152072000,0.18540000000000001],[1152158400,0.17799999999999999],[1152244800,0.1804],[1152331200,0.18179999999999999],[1152417600,0.18179999999999999],[1152504000,0.18179999999999999],[1152590400,0.18379999999999999],[1152676800,0.18260000000000001],[1152763200,0.1804],[1152849600,0.1729],[1152936000,0.16489999999999999],[1153022400,0.16489999999999999],[1153108800,0.16489999999999999],[1153195200,0.1615],[1153281600,0.1588],[1153368000,null],[1155096000,0.16309999999999999],[1155182400,0.16070000000000001],[1155268800,null],[1155700800,0.17150000000000001],[1155787200,null],[1155873600,0.18010000000000001],[1155960000,null],[1156219200,0.16869999999999999],[1156305600,0.16889999999999999],[1156392000,null],[1157083200,0.16700000000000001],[1157169600,0.16830000000000001],[1157256000,0.16830000000000001],[1157342400,0.16830000000000001],[1157428800,0.16830000000000001],[1157515200,0.17219999999999999],[1157601600,null],[1158120000,0.1656],[1158206400,null],[1158292800,0.16750000000000001],[1158379200,0.1721],[1158465600,0.1721],[1158552000,0.1721],[1158638400,0.17430000000000001],[1158724800,0.17449999999999999],[1158811200,0.17460000000000001],[1158897600,0.17610000000000001],[1158984000,0.17380000000000001],[1159070400,0.17380000000000001],[1159156800,0.17380000000000001],[1159243200,0.17899999999999999],[1159329600,0.17929999999999999],[1159416000,0.182],[1159502400,null],[1161057600,0.18079999999999999],[1161144000,null],[1161921600,0.1875],[1162008000,0.18870000000000001],[1162094400,0.18870000000000001],[1162184400,0.18870000000000001],[1162270800,0.18540000000000001],[1162357200,0.18379999999999999],[1162443600,null],[1162962000,0.18329999999999999],[1163048400,null],[1165899600,0.18440000000000001],[1165986000,0.186],[1166072400,null],[1166158800,0.18940000000000001],[1166245200,0.18779999999999999],[1166331600,0.18779999999999999],[1166418000,0.18779999999999999],[1166504400,null],[1166590800,0.18890000000000001],[1166677200,0.1908],[1166763600,0.19209999999999999],[1166850000,0.1908],[1166936400,0.1908],[1167022800,0.1908],[1167109200,0.1908],[1167195600,0.19489999999999999],[1167282000,0.20150000000000001],[1167368400,0.19109999999999999],[1167454800,0.18390000000000001],[1167541200,0.18390000000000001],[1167627600,0.18390000000000001],[1167714000,0.18390000000000001],[1167800400,0.18390000000000001],[1167886800,0.1673],[1167973200,0.1726],[1168059600,0.17349999999999999],[1168146000,0.17349999999999999],[1168232400,0.17349999999999999],[1168318800,0.1704],[1168405200,0.1694],[1168491600,0.1716],[1168578000,0.17100000000000001],[1168664400,0.17849999999999999],[1168750800,0.17849999999999999],[1168837200,0.17849999999999999],[1168923600,0.17849999999999999],[1169010000,0.185],[1169096400,0.18709999999999999],[1169182800,0.18099999999999999],[1169269200,0.182],[1169355600,0.182],[1169442000,0.182],[1169528400,0.17630000000000001],[1169614800,0.17849999999999999],[1169701200,0.1804],[1169787600,0.18110000000000001],[1169874000,0.18140000000000001],[1169960400,0.18140000000000001],[1170046800,0.18140000000000001],[1170133200,0.17979999999999999],[1170219600,0.18029999999999999],[1170306000,0.1825],[1170392400,0.17960000000000001],[1170478800,0.16569999999999999],[1170565200,0.16569999999999999],[1170651600,0.16569999999999999],[1170738000,0.1661],[1170824400,null],[1199336400,0.16450000000000001],[1199422800,null],[1199768400,0.15809999999999999],[1199854800,null],[1200546000,0.15090000000000001],[1200632400,0.15790000000000001],[1200718800,0.15620000000000001],[1200805200,0.15620000000000001],[1200891600,0.15620000000000001],[1200978000,0.15620000000000001],[1201064400,0.15379999999999999],[1201150800,0.14560000000000001],[1201237200,null],[1204261200,0.15359999999999999],[1204347600,0.1439],[1204434000,0.1439],[1204520400,0.1439],[1204606800,null],[1204693200,0.1469],[1204779600,null],[1205467200,0.1464],[1205553600,0.1454],[1205640000,0.1454],[1205726400,0.1454],[1205812800,0.14530000000000001],[1205899200,0.15179999999999999],[1205985600,0.14699999999999999],[1206072000,0.1545],[1206158400,0.1545],[1206244800,0.1545],[1206331200,0.1545],[1206417600,0.15809999999999999],[1206504000,0.16109999999999999],[1206590400,0.15809999999999999],[1206676800,0.15570000000000001],[1206763200,0.1502],[1206849600,0.1502],[1206936000,0.1502],[1207022400,0.15490000000000001],[1207108800,0.1641],[1207195200,0.16170000000000001],[1207281600,0.16189999999999999],[1207368000,0.16020000000000001],[1207454400,0.16020000000000001],[1207540800,0.16020000000000001],[1207627200,0.15809999999999999],[1207713600,0.1595],[1207800000,0.15590000000000001],[1207886400,0.16189999999999999],[1207972800,0.1593],[1208059200,0.1593],[1208145600,0.1593],[1208232000,0.1613],[1208318400,0.15909999999999999],[1208404800,0.15970000000000001],[1208491200,0.1588],[1208577600,0.16259999999999999],[1208664000,0.16259999999999999],[1208750400,0.16259999999999999],[1208836800,0.1595],[1208923200,null],[1209009600,0.15579999999999999],[1209096000,0.158],[1209182400,0.15840000000000001],[1209268800,0.15840000000000001],[1209355200,0.15840000000000001],[1209441600,null],[1209700800,0.1618],[1209787200,null],[1210996800,0.1681],[1211083200,0.1681],[1211169600,0.1681],[1211256000,null],[1211515200,0.16270000000000001],[1211601600,null],[1212120000,0.15859999999999999],[1212206400,null]],"color":"","scatterMarkerSymbol":"none"},"PENX":{"name":"PENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.085489999999999997],[1010120400,null],[1017118800,0.1014],[1017205200,0.1021],[1017291600,null],[1018929600,0.10299999999999999],[1019016000,null],[1022904000,0.1186],[1022990400,0.1186],[1023076800,0.1186],[1023163200,0.11269999999999999],[1023249600,0.1103],[1023336000,0.1114],[1023422400,0.106],[1023508800,0.106],[1023595200,0.106],[1023681600,0.106],[1023768000,null],[1023940800,0.10829999999999999],[1024027200,0.1075],[1024113600,0.10639999999999999],[1024200000,0.10639999999999999],[1024286400,0.10639999999999999],[1024372800,0.1076],[1024459200,null],[1024545600,0.1095],[1024632000,0.10879999999999999],[1024718400,null],[1024977600,0.1057],[1025064000,null],[1025323200,0.1114],[1025409600,0.1114],[1025496000,0.1114],[1025582400,null],[1025668800,0.105],[1025755200,0.1037],[1025841600,0.1037],[1025928000,0.10730000000000001],[1026014400,0.10730000000000001],[1026100800,0.10730000000000001],[1026187200,0.1075],[1026273600,0.1067],[1026360000,0.1076],[1026446400,0.1055],[1026532800,0.1051],[1026619200,0.1051],[1026705600,0.1051],[1026792000,0.10730000000000001],[1026878400,0.1096],[1026964800,0.10970000000000001],[1027051200,0.1067],[1027137600,0.1037],[1027224000,0.1037],[1027310400,0.1037],[1027396800,0.10290000000000001],[1027483200,null],[1027569600,0.090709999999999999],[1027656000,null],[1027742400,0.096500000000000002],[1027828800,0.096500000000000002],[1027915200,0.096500000000000002],[1028001600,0.1043],[1028088000,0.10199999999999999],[1028174400,0.1027],[1028260800,0.097710000000000005],[1028347200,0.098680000000000004],[1028433600,0.098680000000000004],[1028520000,0.098680000000000004],[1028606400,null],[1028692800,0.099449999999999997],[1028779200,0.1013],[1028865600,0.1019],[1028952000,null],[1073106000,0.17849999999999999],[1073192400,0.17849999999999999],[1073278800,0.17849999999999999],[1073365200,0.17910000000000001],[1073451600,null],[1073538000,0.17899999999999999],[1073624400,null],[1073710800,0.17849999999999999],[1073797200,0.17849999999999999],[1073883600,0.17849999999999999],[1073970000,0.1784],[1074056400,0.17760000000000001],[1074142800,0.1777],[1074229200,0.17680000000000001],[1074315600,0.1762],[1074402000,0.1762],[1074488400,0.1762],[1074574800,0.1762],[1074661200,0.17399999999999999],[1074747600,null],[1074834000,0.17610000000000001],[1074920400,0.1719],[1075006800,0.1719],[1075093200,0.1719],[1075179600,0.1741],[1075266000,0.17510000000000001],[1075352400,0.17519999999999999],[1075438800,0.17799999999999999],[1075525200,0.17519999999999999],[1075611600,0.17519999999999999],[1075698000,0.17519999999999999],[1075784400,0.17860000000000001],[1075870800,0.18049999999999999],[1075957200,0.1804],[1076043600,0.18029999999999999],[1076130000,0.18140000000000001],[1076216400,0.18140000000000001],[1076302800,0.18140000000000001],[1076389200,0.18310000000000001],[1076475600,0.1835],[1076562000,0.18820000000000001],[1076648400,0.18820000000000001],[1076734800,0.1905],[1076821200,0.1905],[1076907600,0.1905],[1076994000,0.1905],[1077080400,0.1898],[1077166800,0.18870000000000001],[1077253200,0.1898],[1077339600,0.19089999999999999],[1077426000,0.19089999999999999],[1077512400,0.19089999999999999],[1077598800,0.1933],[1077685200,0.1953],[1077771600,0.19789999999999999],[1077858000,0.2001],[1077944400,0.20580000000000001],[1078030800,0.20580000000000001],[1078117200,0.20580000000000001],[1078203600,0.21160000000000001],[1078290000,0.2089],[1078376400,0.2112],[1078462800,0.21429999999999999],[1078549200,0.21199999999999999],[1078635600,0.21199999999999999],[1078722000,0.21199999999999999],[1078808400,0.2157],[1078894800,0.21640000000000001],[1078981200,0.21579999999999999],[1079067600,0.2155],[1079154000,0.2253],[1079240400,0.2253],[1079326800,0.2253],[1079413200,0.21709999999999999],[1079499600,0.21129999999999999],[1079586000,0.2137],[1079672400,0.21110000000000001],[1079758800,0.20910000000000001],[1079845200,0.20910000000000001],[1079931600,0.20910000000000001],[1080018000,0.20749999999999999],[1080104400,0.20519999999999999],[1080190800,0.20330000000000001],[1080277200,0.20319999999999999],[1080363600,0.20349999999999999],[1080450000,0.20349999999999999],[1080536400,0.20349999999999999],[1080622800,0.2059],[1080709200,0.2029],[1080795600,0.2114],[1080882000,0.2122],[1080968400,0.21160000000000001],[1081054800,0.21160000000000001],[1081137600,0.21160000000000001],[1081224000,0.21360000000000001],[1081310400,0.21479999999999999],[1081396800,0.21329999999999999],[1081483200,0.2006],[1081569600,0.2006],[1081656000,0.2006],[1081742400,0.2006],[1081828800,0.20730000000000001],[1081915200,0.20730000000000001],[1082001600,0.20830000000000001],[1082088000,0.20699999999999999],[1082174400,0.2056],[1082260800,0.2056],[1082347200,0.2056],[1082433600,0.20549999999999999],[1082520000,0.20860000000000001],[1082606400,0.2127],[1082692800,0.21759999999999999],[1082779200,0.21790000000000001],[1082865600,0.21790000000000001],[1082952000,0.21790000000000001],[1083038400,0.21540000000000001],[1083124800,0.2175],[1083211200,0.218],[1083297600,0.21920000000000001],[1083384000,0.21440000000000001],[1083470400,0.21440000000000001],[1083556800,0.21440000000000001],[1083643200,0.23000000000000001],[1083729600,0.224],[1083816000,0.22309999999999999],[1083902400,0.22459999999999999],[1083988800,0.22170000000000001],[1084075200,0.22170000000000001],[1084161600,0.22170000000000001],[1084248000,0.22009999999999999],[1084334400,0.24110000000000001],[1084420800,0.24410000000000001],[1084507200,0.23649999999999999],[1084593600,0.2379],[1084680000,0.2379],[1084766400,0.2379],[1084852800,0.23449999999999999],[1084939200,0.2293],[1085025600,0.22470000000000001],[1085112000,0.2203],[1085198400,0.22140000000000001],[1085284800,0.22140000000000001],[1085371200,0.22140000000000001],[1085457600,0.22270000000000001],[1085544000,0.22450000000000001],[1085630400,0.224],[1085716800,0.2248],[1085803200,0.22359999999999999],[1085889600,0.22359999999999999],[1085976000,0.22359999999999999],[1086062400,0.22359999999999999],[1086148800,0.21940000000000001],[1086235200,0.2185],[1086321600,0.2203],[1086408000,0.2208],[1086494400,0.2208],[1086580800,0.2208],[1086667200,0.22109999999999999],[1086753600,0.22320000000000001],[1086840000,0.22120000000000001],[1086926400,0.22189999999999999],[1087012800,0.22189999999999999],[1087099200,0.22189999999999999],[1087185600,0.22189999999999999],[1087272000,0.22289999999999999],[1087358400,0.22339999999999999],[1087444800,0.22420000000000001],[1087531200,0.22320000000000001],[1087617600,0.22670000000000001],[1087704000,0.22670000000000001],[1087790400,0.22670000000000001],[1087876800,0.22500000000000001],[1087963200,0.2399],[1088049600,0.23419999999999999],[1088136000,0.23100000000000001],[1088222400,0.2261],[1088308800,0.2261],[1088395200,0.2261],[1088481600,0.2208],[1088568000,0.22320000000000001],[1088654400,0.22620000000000001],[1088740800,0.2288],[1088827200,0.23000000000000001],[1088913600,0.23000000000000001],[1089000000,0.23000000000000001],[1089086400,0.23000000000000001],[1089172800,0.2354],[1089259200,0.2361],[1089345600,0.2339],[1089432000,0.2243],[1089518400,0.2243],[1089604800,0.2243],[1089691200,0.22409999999999999],[1089777600,0.2286],[1089864000,0.22189999999999999],[1089950400,0.22090000000000001],[1090036800,0.22220000000000001],[1090123200,0.22220000000000001],[1090209600,0.22220000000000001],[1090296000,0.22720000000000001],[1090382400,0.2223],[1090468800,0.2213],[1090555200,0.21379999999999999],[1090641600,0.21079999999999999],[1090728000,0.21079999999999999],[1090814400,0.21079999999999999],[1090900800,0.21429999999999999],[1090987200,0.22650000000000001],[1091073600,0.2266],[1091160000,0.23430000000000001],[1091246400,0.23230000000000001],[1091332800,0.23230000000000001],[1091419200,0.23230000000000001],[1091505600,0.23449999999999999],[1091592000,0.23649999999999999],[1091678400,0.2409],[1091764800,0.2326],[1091851200,0.22650000000000001],[1091937600,0.22650000000000001],[1092024000,0.22650000000000001],[1092110400,0.23669999999999999],[1092196800,0.24149999999999999],[1092283200,0.24429999999999999],[1092369600,0.24149999999999999],[1092456000,0.2417],[1092542400,0.2417],[1092628800,0.2417],[1092715200,0.24010000000000001],[1092801600,0.24360000000000001],[1092888000,0.23350000000000001],[1092974400,0.23430000000000001],[1093060800,0.2409],[1093147200,0.2409],[1093233600,0.2409],[1093320000,0.23669999999999999],[1093406400,0.22339999999999999],[1093492800,0.22220000000000001],[1093579200,0.23119999999999999],[1093665600,0.2291],[1093752000,0.2291],[1093838400,0.2291],[1093924800,0.23039999999999999],[1094011200,0.2298],[1094097600,0.22789999999999999],[1094184000,0.2324],[1094270400,0.2392],[1094356800,0.2392],[1094443200,0.2392],[1094529600,0.2392],[1094616000,0.2429],[1094702400,0.23880000000000001],[1094788800,0.24060000000000001],[1094875200,0.23250000000000001],[1094961600,0.23250000000000001],[1095048000,0.23250000000000001],[1095134400,0.2253],[1095220800,0.22450000000000001],[1095307200,0.22470000000000001],[1095393600,0.22600000000000001],[1095480000,0.22739999999999999],[1095566400,0.22739999999999999],[1095652800,0.22739999999999999],[1095739200,0.22869999999999999],[1095825600,0.23119999999999999],[1095912000,0.23039999999999999],[1095998400,0.2298],[1096084800,0.2293],[1096171200,0.2293],[1096257600,0.2293],[1096344000,0.2286],[1096430400,0.22750000000000001],[1096516800,0.2301],[1096603200,0.23000000000000001],[1096689600,0.2293],[1096776000,0.2293],[1096862400,0.2293],[1096948800,0.22800000000000001],[1097035200,0.2268],[1097121600,0.22439999999999999],[1097208000,0.22259999999999999],[1097294400,0.2233],[1097380800,0.2233],[1097467200,0.2233],[1097553600,0.22289999999999999],[1097640000,0.22420000000000001],[1097726400,0.2223],[1097812800,0.221],[1097899200,0.2127],[1097985600,0.2127],[1098072000,0.2127],[1098158400,0.19769999999999999],[1098244800,0.18720000000000001],[1098331200,0.18909999999999999],[1098417600,0.189],[1098504000,0.20399999999999999],[1098590400,0.20399999999999999],[1098676800,0.20399999999999999],[1098763200,0.2024],[1098849600,0.20230000000000001],[1098936000,0.20130000000000001],[1099022400,0.20499999999999999],[1099108800,0.20630000000000001],[1099195200,0.20630000000000001],[1099285200,0.20630000000000001],[1099371600,0.22289999999999999],[1099458000,0.21579999999999999],[1099544400,0.21490000000000001],[1099630800,0.2109],[1099717200,0.21479999999999999],[1099803600,0.21479999999999999],[1099890000,0.21479999999999999],[1099976400,0.22459999999999999],[1100062800,0.2233],[1100149200,0.21940000000000001],[1100235600,0.2228],[1100322000,0.22270000000000001],[1100408400,0.22270000000000001],[1100494800,0.22270000000000001],[1100581200,0.22359999999999999],[1100667600,0.21829999999999999],[1100754000,0.2225],[1100840400,0.22359999999999999],[1100926800,0.2203],[1101013200,0.2203],[1101099600,0.2203],[1101186000,0.2288],[1101272400,0.22500000000000001],[1101358800,0.2213],[1101445200,0.2213],[1101531600,0.22450000000000001],[1101618000,0.22450000000000001],[1101704400,0.22450000000000001],[1101790800,0.22370000000000001],[1101877200,0.21679999999999999],[1101963600,0.22],[1102050000,0.218],[1102136400,0.21890000000000001],[1102222800,0.21890000000000001],[1102309200,0.21890000000000001],[1102395600,0.22109999999999999],[1102482000,0.2205],[1102568400,0.2205],[1102654800,0.2261],[1102741200,0.2258],[1102827600,0.2258],[1102914000,0.2258],[1103000400,0.22459999999999999],[1103086800,0.22159999999999999],[1103173200,0.21879999999999999],[1103259600,0.20519999999999999],[1103346000,0.18990000000000001],[1103432400,0.18990000000000001],[1103518800,0.18990000000000001],[1103605200,0.20119999999999999],[1103691600,0.19639999999999999],[1103778000,0.19500000000000001],[1103864400,0.19409999999999999],[1103950800,0.19409999999999999],[1104037200,0.19409999999999999],[1104123600,0.19409999999999999],[1104210000,0.19739999999999999],[1104296400,0.1988],[1104382800,0.20219999999999999],[1104469200,0.2019],[1104555600,0.20280000000000001],[1104642000,0.20280000000000001],[1104728400,0.20280000000000001],[1104814800,null],[1170306000,0.16689999999999999],[1170392400,null],[1170738000,0.16830000000000001],[1170824400,0.16930000000000001],[1170910800,0.1724],[1170997200,0.17219999999999999],[1171083600,0.1701],[1171170000,0.1701],[1171256400,0.1701],[1171342800,0.16950000000000001],[1171429200,0.1729],[1171515600,0.1744],[1171602000,0.1724],[1171688400,0.1777],[1171774800,0.1777],[1171861200,0.1777],[1171947600,0.1777],[1172034000,0.18029999999999999],[1172120400,0.18149999999999999],[1172206800,0.18049999999999999],[1172293200,0.18149999999999999],[1172379600,0.18149999999999999],[1172466000,0.18149999999999999],[1172552400,0.19939999999999999],[1172638800,0.18559999999999999],[1172725200,0.19040000000000001],[1172811600,0.18390000000000001],[1172898000,0.1764],[1172984400,0.1764],[1173070800,0.1764],[1173157200,0.17580000000000001],[1173243600,0.18160000000000001],[1173330000,0.18759999999999999],[1173416400,0.1898],[1173502800,0.191],[1173589200,0.191],[1173672000,0.191],[1173758400,0.18959999999999999],[1173844800,0.19],[1173931200,0.18840000000000001],[1174017600,0.18709999999999999],[1174104000,0.1913],[1174190400,0.1913],[1174276800,0.1913],[1174363200,0.18920000000000001],[1174449600,0.18579999999999999],[1174536000,0.189],[1174622400,0.1883],[1174708800,0.18729999999999999],[1174795200,0.18729999999999999],[1174881600,0.18729999999999999],[1174968000,0.18709999999999999],[1175054400,0.18590000000000001],[1175140800,0.18540000000000001],[1175227200,0.1847],[1175313600,0.18379999999999999],[1175400000,0.18379999999999999],[1175486400,0.18379999999999999],[1175572800,0.1835],[1175659200,0.1847],[1175745600,0.18390000000000001],[1175832000,0.1837],[1175918400,0.1837],[1176004800,0.1837],[1176091200,0.1837],[1176177600,0.1842],[1176264000,0.18240000000000001],[1176350400,0.18029999999999999],[1176436800,0.1759],[1176523200,0.17829999999999999],[1176609600,0.17829999999999999],[1176696000,0.17829999999999999],[1176782400,0.17649999999999999],[1176868800,0.17460000000000001],[1176955200,0.17549999999999999],[1177041600,0.1754],[1177128000,0.18379999999999999],[1177214400,0.18379999999999999],[1177300800,0.18379999999999999],[1177387200,0.18529999999999999],[1177473600,0.18360000000000001],[1177560000,0.183],[1177646400,0.1812],[1177732800,0.1842],[1177819200,0.1842],[1177905600,0.1842],[1177992000,0.1827],[1178078400,0.184],[1178164800,0.1847],[1178251200,0.1817],[1178337600,0.18010000000000001],[1178424000,0.18010000000000001],[1178510400,0.18010000000000001],[1178596800,0.1792],[1178683200,0.1787],[1178769600,0.1797],[1178856000,0.18329999999999999],[1178942400,0.18360000000000001],[1179028800,0.18360000000000001],[1179115200,0.18360000000000001],[1179201600,0.18060000000000001],[1179288000,0.1807],[1179374400,0.18149999999999999],[1179460800,0.1817],[1179547200,0.18290000000000001],[1179633600,0.18290000000000001],[1179720000,0.18290000000000001],[1179806400,0.18079999999999999],[1179892800,0.185],[1179979200,0.18429999999999999],[1180065600,0.1812],[1180152000,0.1792],[1180238400,0.1792],[1180324800,0.1792],[1180411200,0.1792],[1180497600,0.1807],[1180584000,null],[1180756800,0.18640000000000001],[1180843200,0.18640000000000001],[1180929600,0.18640000000000001],[1181016000,0.18640000000000001],[1181102400,null],[1181275200,0.17849999999999999],[1181361600,null],[1182398400,0.1804],[1182484800,0.18629999999999999],[1182571200,0.18160000000000001],[1182657600,0.18160000000000001],[1182744000,0.18160000000000001],[1182830400,0.18029999999999999],[1182916800,0.17949999999999999],[1183003200,0.18190000000000001],[1183089600,0.2349],[1183176000,0.2555],[1183262400,0.2555],[1183348800,0.2555],[1183435200,0.2868],[1183521600,0.28939999999999999],[1183608000,0.28939999999999999],[1183694400,0.30280000000000001],[1183780800,0.30530000000000002],[1183867200,0.30530000000000002],[1183953600,0.30530000000000002],[1184040000,0.3206],[1184126400,0.31769999999999998],[1184212800,0.30570000000000003],[1184299200,0.31180000000000002],[1184385600,0.3322],[1184472000,0.3322],[1184558400,0.3322],[1184644800,0.33939999999999998],[1184731200,0.34939999999999999],[1184817600,0.34189999999999998],[1184904000,0.34499999999999997],[1184990400,0.34689999999999999],[1185076800,0.34689999999999999],[1185163200,0.34689999999999999],[1185249600,0.36209999999999998],[1185336000,0.3574],[1185422400,0.36170000000000002],[1185508800,0.3327],[1185595200,0.32179999999999997],[1185681600,0.32179999999999997],[1185768000,0.32179999999999997],[1185854400,0.33250000000000002],[1185940800,0.34060000000000001],[1186027200,0.34820000000000001],[1186113600,0.3478],[1186200000,0.33560000000000001],[1186286400,0.33560000000000001],[1186372800,0.33560000000000001],[1186459200,0.32419999999999999],[1186545600,0.31850000000000001],[1186632000,0.29699999999999999],[1186718400,0.27029999999999998],[1186804800,0.30209999999999998],[1186891200,0.30209999999999998],[1186977600,0.30209999999999998],[1187064000,0.2999],[1187150400,0.28839999999999999],[1187236800,0.28299999999999997],[1187323200,0.2833],[1187409600,0.29420000000000002],[1187496000,0.29420000000000002],[1187582400,0.29420000000000002],[1187668800,0.30370000000000003],[1187755200,0.32079999999999997],[1187841600,0.34760000000000002],[1187928000,0.34949999999999998],[1188014400,0.34539999999999998],[1188100800,0.34539999999999998],[1188187200,0.34539999999999998],[1188273600,0.33689999999999998],[1188360000,0.32479999999999998],[1188446400,0.3357],[1188532800,0.34949999999999998],[1188619200,0.34200000000000003],[1188705600,0.34200000000000003],[1188792000,0.34200000000000003],[1188878400,0.34200000000000003],[1188964800,0.34210000000000002],[1189051200,0.36020000000000002],[1189137600,0.35749999999999998],[1189224000,0.3448],[1189310400,0.3448],[1189396800,0.3448],[1189483200,0.36299999999999999],[1189569600,0.36880000000000002],[1189656000,0.37880000000000003],[1189742400,0.37569999999999998],[1189828800,0.36940000000000001],[1189915200,0.36940000000000001],[1190001600,0.36940000000000001],[1190088000,0.35959999999999998],[1190174400,0.38769999999999999],[1190260800,0.38040000000000002],[1190347200,0.38030000000000003],[1190433600,0.37509999999999999],[1190520000,0.37509999999999999],[1190606400,0.37509999999999999],[1190692800,0.36659999999999998],[1190779200,0.37390000000000001],[1190865600,0.37230000000000002],[1190952000,0.37080000000000002],[1191038400,0.36859999999999998],[1191124800,0.36859999999999998],[1191211200,0.36859999999999998],[1191297600,0.37269999999999998],[1191384000,0.36990000000000001],[1191470400,0.36830000000000002],[1191556800,0.36830000000000002],[1191643200,0.37490000000000001],[1191729600,0.37490000000000001],[1191816000,0.37490000000000001],[1191902400,0.37409999999999999],[1191988800,0.39319999999999999],[1192075200,0.39129999999999998],[1192161600,0.38769999999999999],[1192248000,0.37980000000000003],[1192334400,0.37980000000000003],[1192420800,0.37980000000000003],[1192507200,0.36609999999999998],[1192593600,0.35420000000000001],[1192680000,0.35699999999999998],[1192766400,0.35670000000000002],[1192852800,0.32350000000000001],[1192939200,0.32350000000000001],[1193025600,0.32350000000000001],[1193112000,0.31840000000000002],[1193198400,0.34510000000000002],[1193284800,0.35349999999999998],[1193371200,0.35099999999999998],[1193457600,0.35270000000000001],[1193544000,0.35270000000000001],[1193630400,0.35270000000000001],[1193716800,0.34320000000000001],[1193803200,0.34370000000000001],[1193889600,0.34520000000000001],[1193976000,0.33040000000000003],[1194062400,0.33700000000000002],[1194148800,0.33700000000000002],[1194238800,0.33700000000000002],[1194325200,0.32940000000000003],[1194411600,0.31719999999999998],[1194498000,0.3216],[1194584400,0.32040000000000002],[1194670800,0.31140000000000001],[1194757200,0.31140000000000001],[1194843600,0.31140000000000001],[1194930000,0.30959999999999999],[1195016400,0.311],[1195102800,0.30930000000000002],[1195189200,0.308],[1195275600,0.3115],[1195362000,0.3115],[1195448400,0.3115],[1195534800,0.29630000000000001],[1195621200,0.308],[1195707600,0.30209999999999998],[1195794000,0.30209999999999998],[1195880400,0.30599999999999999],[1195966800,0.30599999999999999],[1196053200,0.30599999999999999],[1196139600,0.30520000000000003],[1196226000,0.29420000000000002],[1196312400,0.30130000000000001],[1196398800,0.2828],[1196485200,0.24510000000000001],[1196571600,0.24510000000000001],[1196658000,0.24510000000000001],[1196744400,0.27550000000000002],[1196830800,0.2873],[1196917200,0.27250000000000002],[1197003600,0.26950000000000002],[1197090000,0.25869999999999999],[1197176400,0.25869999999999999],[1197262800,0.25869999999999999],[1197349200,0.26079999999999998],[1197435600,0.25779999999999997],[1197522000,0.26040000000000002],[1197608400,0.25940000000000002],[1197694800,0.25659999999999999],[1197781200,0.25659999999999999],[1197867600,0.25659999999999999],[1197954000,0.2442],[1198040400,0.23100000000000001],[1198126800,0.252],[1198213200,0.2505],[1198299600,0.26100000000000001],[1198386000,0.26100000000000001],[1198472400,0.26100000000000001],[1198558800,0.2656],[1198645200,0.2656],[1198731600,0.26219999999999999],[1198818000,0.25430000000000003],[1198904400,0.26240000000000002],[1198990800,0.26240000000000002],[1199077200,0.26240000000000002],[1199163600,0.25829999999999997],[1199250000,0.25829999999999997],[1199336400,null],[1199422800,0.1615],[1199509200,0.16089999999999999],[1199595600,0.16089999999999999],[1199682000,0.16089999999999999],[1199768400,0.1547],[1199854800,0.15110000000000001],[1199941200,0.15970000000000001],[1200027600,0.1678],[1200114000,0.16270000000000001],[1200200400,0.16270000000000001],[1200286800,0.16270000000000001],[1200373200,0.16039999999999999],[1200459600,0.15559999999999999],[1200546000,0.15770000000000001],[1200632400,0.14960000000000001],[1200718800,0.1479],[1200805200,0.1479],[1200891600,0.1479],[1200978000,0.1479],[1201064400,0.14510000000000001],[1201150800,0.1429],[1201237200,0.14760000000000001],[1201323600,0.14560000000000001],[1201410000,0.14560000000000001],[1201496400,0.14560000000000001],[1201582800,null],[1202360400,0.14369999999999999],[1202446800,null],[1202792400,0.1497],[1202878800,0.15010000000000001],[1202965200,null],[1203051600,0.14779999999999999],[1203138000,0.14779999999999999],[1203224400,0.14779999999999999],[1203310800,0.14779999999999999],[1203397200,0.14779999999999999],[1203483600,null],[1203570000,0.14829999999999999],[1203656400,null],[1204779600,0.1477],[1204866000,0.14660000000000001],[1204952400,0.14480000000000001],[1205038800,0.14480000000000001],[1205121600,0.14480000000000001],[1205208000,null],[1207627200,0.15049999999999999],[1207713600,0.15179999999999999],[1207800000,null],[1207972800,0.14879999999999999],[1208059200,0.14879999999999999],[1208145600,0.14879999999999999],[1208232000,0.1515],[1208318400,0.1517],[1208404800,0.15670000000000001],[1208491200,0.15679999999999999],[1208577600,0.157],[1208664000,0.157],[1208750400,0.157],[1208836800,0.158],[1208923200,0.15740000000000001],[1209009600,0.15679999999999999],[1209096000,null],[1262667600,0.17580000000000001],[1262754000,0.18629999999999999],[1262840400,0.17949999999999999],[1262926800,0.1953],[1263013200,0.18740000000000001],[1263099600,0.18740000000000001],[1263186000,0.18740000000000001],[1263272400,0.19670000000000001],[1263358800,0.19700000000000001],[1263445200,0.19070000000000001],[1263531600,0.1951],[1263618000,0.20660000000000001],[1263704400,0.20660000000000001],[1263790800,0.20660000000000001],[1263877200,0.20660000000000001],[1263963600,0.21479999999999999],[1264050000,0.21540000000000001],[1264136400,0.20660000000000001],[1264222800,0.2132],[1264309200,0.2132],[1264395600,0.2132],[1264482000,0.20319999999999999],[1264568400,0.2031],[1264654800,0.2041],[1264741200,0.21179999999999999],[1264827600,0.18859999999999999],[1264914000,0.18859999999999999],[1265000400,0.18859999999999999],[1265086800,0.2031],[1265173200,0.2041],[1265259600,0.2049],[1265346000,0.1867],[1265432400,0.18709999999999999],[1265518800,0.18709999999999999],[1265605200,0.18709999999999999],[1265691600,0.17899999999999999],[1265778000,0.18240000000000001],[1265864400,0.19020000000000001],[1265950800,0.184],[1266037200,0.18779999999999999],[1266123600,0.18779999999999999],[1266210000,0.18779999999999999],[1266296400,0.18779999999999999],[1266382800,0.18429999999999999],[1266469200,0.184],[1266555600,0.1804],[1266642000,0.20580000000000001],[1266728400,0.20580000000000001],[1266814800,0.20580000000000001],[1266901200,0.2016],[1266987600,0.2084],[1267074000,0.20399999999999999],[1267160400,0.2026],[1267246800,0.20369999999999999],[1267333200,0.20369999999999999],[1267419600,0.20369999999999999],[1267506000,0.1958],[1267592400,0.19989999999999999],[1267678800,0.2026],[1267765200,0.2036],[1267851600,0.20250000000000001],[1267938000,0.20250000000000001],[1268024400,0.20250000000000001],[1268110800,0.20669999999999999],[1268197200,0.20680000000000001],[1268283600,0.20269999999999999],[1268370000,0.19950000000000001],[1268456400,0.19869999999999999],[1268542800,0.19869999999999999],[1268625600,0.19869999999999999],[1268712000,0.19689999999999999],[1268798400,0.19439999999999999],[1268884800,0.18340000000000001],[1268971200,0.1925],[1269057600,null],[1269316800,0.182],[1269403200,null],[1269662400,0.18340000000000001],[1269748800,0.18340000000000001],[1269835200,0.18340000000000001],[1269921600,0.19059999999999999],[1270008000,0.1857],[1270094400,0.18379999999999999],[1270180800,0.18740000000000001],[1270267200,0.18740000000000001],[1270353600,0.18740000000000001],[1270440000,0.18740000000000001],[1270526400,0.19370000000000001],[1270612800,0.20300000000000001],[1270699200,0.20030000000000001],[1270785600,0.18390000000000001],[1270872000,null],[1271736000,0.18229999999999999],[1271822400,null],[1294376400,0.17030000000000001],[1294462800,null],[1294722000,0.17330000000000001],[1294808400,0.17480000000000001],[1294894800,0.17929999999999999],[1294981200,0.17610000000000001],[1295067600,null],[1295413200,0.18479999999999999],[1295499600,0.18149999999999999],[1295586000,0.17460000000000001],[1295672400,0.17419999999999999],[1295758800,0.17419999999999999],[1295845200,0.17419999999999999],[1295931600,0.1757],[1296018000,null],[1327122000,0.18360000000000001],[1327208400,0.18360000000000001],[1327294800,0.18360000000000001],[1327381200,0.19320000000000001],[1327467600,0.1822],[1327554000,0.18379999999999999],[1327640400,0.18049999999999999],[1327726800,0.1804],[1327813200,0.1804],[1327899600,0.1804],[1327986000,0.18160000000000001],[1328072400,0.17979999999999999],[1328158800,null],[1328245200,0.18060000000000001],[1328331600,null],[1328763600,0.1862],[1328850000,null],[1331784000,0.1971],[1331870400,null],[1332820800,0.2016],[1332907200,0.2132],[1332993600,0.20580000000000001],[1333080000,0.2145],[1333166400,0.2155],[1333252800,0.2155],[1333339200,0.2155],[1333425600,0.21029999999999999],[1333512000,0.21909999999999999],[1333598400,0.22220000000000001],[1333684800,0.22070000000000001],[1333771200,0.22070000000000001],[1333857600,0.22070000000000001],[1333944000,0.22070000000000001],[1334030400,0.21959999999999999],[1334116800,0.21909999999999999],[1334203200,0.21940000000000001],[1334289600,0.22550000000000001],[1334376000,0.22220000000000001],[1334462400,0.22220000000000001],[1334548800,0.22220000000000001],[1334635200,0.2263],[1334721600,0.2334],[1334808000,0.2445],[1334894400,0.2404],[1334980800,0.23649999999999999],[1335067200,0.23649999999999999],[1335153600,0.23649999999999999],[1335240000,0.23499999999999999],[1335326400,0.24429999999999999],[1335412800,0.24959999999999999],[1335499200,0.24759999999999999],[1335585600,0.24909999999999999],[1335672000,0.24909999999999999],[1335758400,0.24909999999999999],[1335844800,0.26290000000000002],[1335931200,0.27800000000000002],[1336017600,0.2792],[1336104000,0.26919999999999999],[1336190400,0.27389999999999998],[1336276800,0.27389999999999998],[1336363200,0.27389999999999998],[1336449600,0.26919999999999999],[1336536000,0.27860000000000001],[1336622400,0.29239999999999999],[1336708800,0.29730000000000001],[1336795200,0.2969],[1336881600,0.2969],[1336968000,0.2969],[1337054400,0.29459999999999997],[1337140800,0.2868],[1337227200,0.29459999999999997],[1337313600,0.2863],[1337400000,0.28360000000000002],[1337486400,0.28360000000000002],[1337572800,0.28360000000000002],[1337659200,0.2878],[1337745600,0.28920000000000001],[1337832000,0.2833],[1337918400,0.2823],[1338004800,0.2757],[1338091200,0.2757],[1338177600,0.2757],[1338264000,0.2757],[1338350400,0.26329999999999998],[1338436800,0.25740000000000002],[1338523200,0.2482],[1338609600,0.23480000000000001],[1338696000,0.23480000000000001],[1338782400,0.23480000000000001],[1338868800,0.25440000000000002],[1338955200,0.25380000000000003],[1339041600,0.26169999999999999],[1339128000,0.26069999999999999],[1339214400,0.2571],[1339300800,0.2571],[1339387200,0.2571],[1339473600,0.25919999999999999],[1339560000,0.25740000000000002],[1339646400,0.2555],[1339732800,0.25340000000000001],[1339819200,0.2525],[1339905600,0.2525],[1339992000,0.2525],[1340078400,0.25750000000000001],[1340164800,0.25740000000000002],[1340251200,0.26690000000000003],[1340337600,0.26729999999999998],[1340424000,0.26750000000000002],[1340510400,0.26750000000000002],[1340596800,0.26750000000000002],[1340683200,0.2601],[1340769600,0.26000000000000001],[1340856000,0.2676],[1340942400,0.27300000000000002],[1341028800,0.27500000000000002],[1341115200,0.27500000000000002],[1341201600,0.27500000000000002],[1341288000,0.27300000000000002],[1341374400,0.2732],[1341460800,0.2732],[1341547200,0.27650000000000002],[1341633600,0.27360000000000001],[1341720000,0.27360000000000001],[1341806400,0.27360000000000001],[1341892800,0.26979999999999998],[1341979200,0.25190000000000001],[1342065600,0.2477],[1342152000,0.2455],[1342238400,0.24709999999999999],[1342324800,0.24709999999999999],[1342411200,0.24709999999999999],[1342497600,0.24349999999999999],[1342584000,0.24310000000000001],[1342670400,0.24060000000000001],[1342756800,0.24360000000000001],[1342843200,0.24429999999999999],[1342929600,0.24429999999999999],[1343016000,0.24429999999999999],[1343102400,0.23999999999999999],[1343188800,0.23960000000000001],[1343275200,0.23749999999999999],[1343361600,0.23119999999999999],[1343448000,0.2409],[1343534400,0.2409],[1343620800,0.2409],[1343707200,0.2354],[1343793600,0.24610000000000001],[1343880000,0.2422],[1343966400,0.23910000000000001],[1344052800,0.24129999999999999],[1344139200,0.24129999999999999],[1344225600,0.24129999999999999],[1344312000,0.24660000000000001],[1344398400,0.24390000000000001],[1344484800,0.24660000000000001],[1344571200,0.24340000000000001],[1344657600,0.24679999999999999],[1344744000,0.24679999999999999],[1344830400,0.24679999999999999],[1344916800,0.24759999999999999],[1345003200,0.2409],[1345089600,0.24329999999999999],[1345176000,0.24479999999999999],[1345262400,0.24249999999999999],[1345348800,0.24249999999999999],[1345435200,0.24249999999999999],[1345521600,0.24060000000000001],[1345608000,0.23619999999999999],[1345694400,0.23730000000000001],[1345780800,0.23330000000000001],[1345867200,0.23369999999999999],[1345953600,0.23369999999999999],[1346040000,0.23369999999999999],[1346126400,0.22559999999999999],[1346212800,0.23499999999999999],[1346299200,0.23100000000000001],[1346385600,0.23150000000000001],[1346472000,0.22919999999999999],[1346558400,0.22919999999999999],[1346644800,0.22919999999999999],[1346731200,0.22919999999999999],[1346817600,0.22570000000000001],[1346904000,0.2273],[1346990400,0.2273],[1347076800,0.22950000000000001],[1347163200,0.22950000000000001],[1347249600,0.22950000000000001],[1347336000,0.22739999999999999],[1347422400,0.2293],[1347508800,0.2374],[1347595200,0.24440000000000001],[1347681600,0.24390000000000001],[1347768000,0.24390000000000001],[1347854400,0.24390000000000001],[1347940800,0.2432],[1348027200,0.24310000000000001],[1348113600,0.24579999999999999],[1348200000,0.24790000000000001],[1348286400,0.23319999999999999],[1348372800,0.23319999999999999],[1348459200,0.23319999999999999],[1348545600,0.2379],[1348632000,0.23499999999999999],[1348718400,0.2369],[1348804800,0.2319],[1348891200,0.2326],[1348977600,0.2326],[1349064000,0.2326],[1349150400,0.23380000000000001],[1349236800,0.23480000000000001],[1349323200,0.23630000000000001],[1349409600,0.23910000000000001],[1349496000,0.23499999999999999],[1349582400,0.23499999999999999],[1349668800,0.23499999999999999],[1349755200,0.23230000000000001],[1349841600,0.23480000000000001],[1349928000,0.2336],[1350014400,0.2344],[1350100800,0.23369999999999999],[1350187200,0.23369999999999999],[1350273600,0.23369999999999999],[1350360000,0.2329],[1350446400,0.23669999999999999],[1350532800,0.2394],[1350619200,0.23680000000000001],[1350705600,0.23480000000000001],[1350792000,0.23480000000000001],[1350878400,0.23480000000000001],[1350964800,0.23799999999999999],[1351051200,0.23849999999999999],[1351137600,0.2387],[1351224000,0.2419],[1351310400,0.23880000000000001],[1351396800,0.23880000000000001],[1351483200,0.23880000000000001],[1351569600,0.23880000000000001],[1351656000,0.23880000000000001],[1351742400,0.24030000000000001],[1351828800,0.2379],[1351915200,0.23799999999999999],[1352001600,0.23799999999999999],[1352091600,0.23799999999999999],[1352178000,0.23799999999999999],[1352264400,0.2392],[1352350800,0.23430000000000001],[1352437200,0.22209999999999999],[1352523600,0.21940000000000001],[1352610000,0.21940000000000001],[1352696400,0.21940000000000001],[1352782800,0.21729999999999999],[1352869200,0.22],[1352955600,0.2203],[1353042000,0.22040000000000001],[1353128400,0.221],[1353214800,0.221],[1353301200,0.221],[1353387600,0.22889999999999999],[1353474000,0.22989999999999999],[1353560400,0.2293],[1353646800,0.2293],[1353733200,0.2349],[1353819600,0.2349],[1353906000,0.2349],[1353992400,0.23269999999999999],[1354078800,0.23089999999999999],[1354165200,0.23780000000000001],[1354251600,0.2359],[1354338000,0.2311],[1354424400,0.2311],[1354510800,0.2311],[1354597200,0.2291],[1354683600,0.2303],[1354770000,0.23269999999999999],[1354856400,0.23599999999999999],[1354942800,0.23469999999999999],[1355029200,0.23469999999999999],[1355115600,0.23469999999999999],[1355202000,0.23780000000000001],[1355288400,0.24329999999999999],[1355374800,0.2414],[1355461200,0.2399],[1355547600,0.23949999999999999],[1355634000,0.23949999999999999],[1355720400,0.23949999999999999],[1355806800,0.23519999999999999],[1355893200,0.23730000000000001],[1355979600,0.23849999999999999],[1356066000,0.23649999999999999],[1356152400,0.22989999999999999],[1356238800,0.22989999999999999],[1356325200,0.22989999999999999],[1356411600,0.23039999999999999],[1356498000,0.23039999999999999],[1356584400,0.2281],[1356670800,0.23089999999999999],[1356757200,0.2296],[1356843600,0.2296],[1356930000,0.2296],[1357016400,0.2303],[1357102800,0.2303],[1357189200,0.1726],[1357275600,0.17519999999999999],[1357362000,0.17230000000000001],[1357448400,0.17230000000000001],[1357534800,0.17230000000000001],[1357621200,0.17169999999999999],[1357707600,null],[1357794000,0.18029999999999999],[1357880400,0.18099999999999999],[1357966800,0.18090000000000001],[1358053200,0.18090000000000001],[1358139600,0.18090000000000001],[1358226000,0.1797],[1358312400,0.1787],[1358398800,0.1804],[1358485200,0.1807],[1358571600,0.182],[1358658000,0.182],[1358744400,0.182],[1358830800,0.182],[1358917200,0.1822],[1359003600,0.18190000000000001],[1359090000,0.1792],[1359176400,0.1797],[1359262800,0.1797],[1359349200,0.1797],[1359435600,0.17910000000000001],[1359522000,0.18010000000000001],[1359608400,0.18099999999999999],[1359694800,0.18140000000000001],[1359781200,0.18329999999999999],[1359867600,0.18329999999999999],[1359954000,0.18329999999999999],[1360040400,0.1988],[1360126800,0.2049],[1360213200,0.22939999999999999],[1360299600,0.24629999999999999],[1360386000,0.2195],[1360472400,0.2195],[1360558800,0.2195],[1360645200,0.2092],[1360731600,0.21079999999999999],[1360818000,0.21390000000000001],[1360904400,0.18909999999999999],[1360990800,0.1918],[1361077200,0.1918],[1361163600,0.1918],[1361250000,0.1918],[1361336400,0.192],[1361422800,0.19489999999999999],[1361509200,0.20399999999999999],[1361595600,0.20710000000000001],[1361682000,0.20710000000000001],[1361768400,0.20710000000000001],[1361854800,0.2077],[1361941200,0.20580000000000001],[1362027600,0.22040000000000001],[1362114000,0.22520000000000001],[1362200400,0.2324],[1362286800,0.2324],[1362373200,0.2324],[1362459600,0.2175],[1362546000,0.2293],[1362632400,0.22359999999999999],[1362718800,0.2286],[1362805200,0.2331],[1362891600,0.2331],[1362974400,0.2331],[1363060800,0.2361],[1363147200,0.23499999999999999],[1363233600,0.24010000000000001],[1363320000,0.24179999999999999],[1363406400,0.23880000000000001],[1363492800,0.23880000000000001],[1363579200,0.23880000000000001],[1363665600,0.2306],[1363752000,0.2356],[1363838400,0.2394],[1363924800,0.23449999999999999],[1364011200,0.2366],[1364097600,0.2366],[1364184000,0.2366],[1364270400,0.2339],[1364356800,0.23799999999999999],[1364443200,0.2379],[1364529600,0.24099999999999999],[1364616000,0.24099999999999999],[1364702400,0.24099999999999999],[1364788800,0.24099999999999999],[1364875200,0.23499999999999999],[1364961600,0.2379],[1365048000,0.2301],[1365134400,0.23089999999999999],[1365220800,0.2306],[1365307200,0.2306],[1365393600,0.2306],[1365480000,0.23219999999999999],[1365566400,0.23960000000000001],[1365652800,0.23730000000000001],[1365739200,0.24529999999999999],[1365825600,0.2447],[1365912000,0.2447],[1365998400,0.2447],[1366084800,0.2462],[1366171200,0.24360000000000001],[1366257600,0.24399999999999999],[1366344000,0.24340000000000001],[1366430400,0.24399999999999999],[1366516800,0.24399999999999999],[1366603200,0.24399999999999999],[1366689600,0.2447],[1366776000,0.24460000000000001],[1366862400,0.24379999999999999],[1366948800,0.24510000000000001],[1367035200,0.246],[1367121600,0.246],[1367208000,0.246],[1367294400,0.2452],[1367380800,0.24310000000000001],[1367467200,0.24970000000000001],[1367553600,0.249],[1367640000,0.249],[1367726400,0.249],[1367812800,0.249],[1367899200,0.24429999999999999],[1367985600,0.25059999999999999],[1368072000,0.25040000000000001],[1368158400,0.25],[1368244800,0.24660000000000001],[1368331200,0.24660000000000001],[1368417600,0.24660000000000001],[1368504000,0.2437],[1368590400,0.2462],[1368676800,0.25590000000000002],[1368763200,0.26050000000000001],[1368849600,0.2621],[1368936000,0.2621],[1369022400,0.2621],[1369108800,0.2611],[1369195200,0.2661],[1369281600,0.27100000000000002],[1369368000,0.26840000000000003],[1369454400,0.26290000000000002],[1369540800,0.26290000000000002],[1369627200,0.26290000000000002],[1369713600,0.26290000000000002],[1369800000,0.26119999999999999],[1369886400,0.26100000000000001],[1369972800,0.26190000000000002],[1370059200,0.26040000000000002],[1370145600,0.26040000000000002],[1370232000,0.26040000000000002],[1370318400,0.26300000000000001],[1370404800,0.26929999999999998],[1370491200,0.2616],[1370577600,0.26319999999999999],[1370664000,0.2697],[1370750400,0.2697],[1370836800,0.2697],[1370923200,0.2792],[1371009600,0.27789999999999998],[1371096000,0.28179999999999999],[1371182400,0.2868],[1371268800,0.2777],[1371355200,0.2777],[1371441600,0.2777],[1371528000,0.26740000000000003],[1371614400,0.27029999999999998],[1371700800,0.27660000000000001],[1371787200,0.26960000000000001],[1371873600,0.27939999999999998],[1371960000,0.27939999999999998],[1372046400,0.27939999999999998],[1372132800,0.29089999999999999],[1372219200,0.29099999999999998],[1372305600,0.2858],[1372392000,0.29160000000000003],[1372478400,0.28689999999999999],[1372564800,0.28689999999999999],[1372651200,0.28689999999999999],[1372737600,0.28560000000000002],[1372824000,0.28029999999999999],[1372910400,0.28689999999999999],[1372996800,0.28689999999999999],[1373083200,0.29099999999999998],[1373169600,0.29099999999999998],[1373256000,0.29099999999999998],[1373342400,0.29509999999999997],[1373428800,0.3014],[1373515200,0.30549999999999999],[1373601600,0.31140000000000001],[1373688000,0.30990000000000001],[1373774400,0.30990000000000001],[1373860800,0.30990000000000001],[1373947200,0.32290000000000002],[1374033600,0.3306],[1374120000,0.31830000000000003],[1374206400,0.31559999999999999],[1374292800,0.31630000000000003],[1374379200,0.31630000000000003],[1374465600,0.31630000000000003],[1374552000,0.30969999999999998],[1374638400,0.30330000000000001],[1374724800,0.30709999999999998],[1374811200,0.31759999999999999],[1374897600,0.31890000000000002],[1374984000,0.31890000000000002],[1375070400,0.31890000000000002],[1375156800,0.31180000000000002],[1375243200,0.3175],[1375329600,0.31850000000000001],[1375416000,0.32329999999999998],[1375502400,0.32390000000000002],[1375588800,0.32390000000000002],[1375675200,0.32390000000000002],[1375761600,0.32369999999999999],[1375848000,0.31559999999999999],[1375934400,0.31669999999999998],[1376020800,0.32640000000000002],[1376107200,0.32769999999999999],[1376193600,0.32769999999999999],[1376280000,0.32769999999999999],[1376366400,0.32979999999999998],[1376452800,0.32779999999999998],[1376539200,0.32269999999999999],[1376625600,0.30890000000000001],[1376712000,0.30630000000000002],[1376798400,0.30630000000000002],[1376884800,0.30630000000000002],[1376971200,0.30499999999999999],[1377057600,0.31929999999999997],[1377144000,0.31440000000000001],[1377230400,0.32000000000000001],[1377316800,0.32290000000000002],[1377403200,0.32290000000000002],[1377489600,0.32290000000000002],[1377576000,0.30890000000000001],[1377662400,0.27629999999999999],[1377748800,0.27760000000000001],[1377835200,0.2787],[1377921600,0.29189999999999999],[1378008000,0.29189999999999999],[1378094400,0.29189999999999999],[1378180800,0.29189999999999999],[1378267200,0.30130000000000001],[1378353600,0.30199999999999999],[1378440000,0.3075],[1378526400,0.29880000000000001],[1378612800,0.29880000000000001],[1378699200,0.29880000000000001],[1378785600,0.29880000000000001],[1378872000,0.30120000000000002],[1378958400,0.3004],[1379044800,0.29999999999999999],[1379131200,0.29409999999999997],[1379217600,0.29409999999999997],[1379304000,0.29409999999999997],[1379390400,0.29210000000000003],[1379476800,0.2903],[1379563200,0.27779999999999999],[1379649600,0.27789999999999998],[1379736000,0.28949999999999998],[1379822400,0.28949999999999998],[1379908800,0.28949999999999998],[1379995200,0.29380000000000001],[1380081600,0.29849999999999999],[1380168000,0.29699999999999999],[1380254400,0.30669999999999997],[1380340800,0.3039],[1380427200,0.3039],[1380513600,0.3039],[1380600000,0.30349999999999999],[1380686400,0.30640000000000001],[1380772800,0.30430000000000001],[1380859200,0.29339999999999999],[1380945600,0.2908],[1381032000,0.2908],[1381118400,0.2908],[1381204800,0.2833],[1381291200,0.27489999999999998],[1381377600,0.27860000000000001],[1381464000,0.2989],[1381550400,0.29780000000000001],[1381636800,0.29780000000000001],[1381723200,0.29780000000000001],[1381809600,0.31140000000000001],[1381896000,0.316],[1381982400,0.3175],[1382068800,0.30809999999999998],[1382155200,0.3175],[1382241600,0.3175],[1382328000,0.3175],[1382414400,0.32079999999999997],[1382500800,0.31619999999999998],[1382587200,0.30620000000000003],[1382673600,0.30740000000000001],[1382760000,0.30480000000000002],[1382846400,0.30480000000000002],[1382932800,0.30480000000000002],[1383019200,0.29770000000000002],[1383105600,0.29649999999999999],[1383192000,0.29049999999999998],[1383278400,0.29239999999999999],[1383364800,0.28120000000000001],[1383451200,0.28120000000000001],[1383541200,0.28120000000000001],[1383627600,0.28999999999999998],[1383714000,0.28639999999999999],[1383800400,0.29859999999999998],[1383886800,0.28510000000000002],[1383973200,0.29010000000000002],[1384059600,0.29010000000000002],[1384146000,0.29010000000000002],[1384232400,0.28420000000000001],[1384318800,0.28160000000000002],[1384405200,0.27589999999999998],[1384491600,0.26729999999999998],[1384578000,0.26629999999999998],[1384664400,0.26629999999999998],[1384750800,0.26629999999999998],[1384837200,0.24360000000000001],[1384923600,0.2631],[1385010000,0.25540000000000002],[1385096400,0.26440000000000002],[1385182800,0.2697],[1385269200,0.2697],[1385355600,0.2697],[1385442000,0.26800000000000002],[1385528400,0.26179999999999998],[1385614800,0.24660000000000001],[1385701200,0.24660000000000001],[1385787600,0.25950000000000001],[1385874000,0.25950000000000001],[1385960400,0.25950000000000001],[1386046800,0.26200000000000001],[1386133200,0.28270000000000001],[1386219600,0.27129999999999999],[1386306000,0.26429999999999998],[1386392400,0.26939999999999997],[1386478800,0.26939999999999997],[1386565200,0.26939999999999997],[1386651600,0.26800000000000002],[1386738000,0.26400000000000001],[1386824400,0.26450000000000001],[1386910800,0.26479999999999998],[1386997200,0.26250000000000001],[1387083600,0.26250000000000001],[1387170000,0.26250000000000001],[1387256400,0.26000000000000001],[1387342800,0.25650000000000001],[1387429200,0.25890000000000002],[1387515600,0.25600000000000001],[1387602000,0.25600000000000001],[1387688400,0.25600000000000001],[1387774800,0.25600000000000001],[1387861200,0.26200000000000001],[1387947600,0.27279999999999999],[1388034000,0.27279999999999999],[1388120400,0.27260000000000001],[1388206800,0.26690000000000003],[1388293200,0.26690000000000003],[1388379600,0.26690000000000003],[1388466000,0.27010000000000001],[1388552400,0.27100000000000002],[1388638800,0.27100000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,0.17810000000000001],[1073451600,null],[1073538000,0.18060000000000001],[1073624400,0.17999999999999999],[1073710800,0.18149999999999999],[1073797200,0.18149999999999999],[1073883600,0.18149999999999999],[1073970000,0.1802],[1074056400,0.1797],[1074142800,0.18240000000000001],[1074229200,0.1875],[1074315600,0.18890000000000001],[1074402000,0.18890000000000001],[1074488400,0.18890000000000001],[1074574800,0.18890000000000001],[1074661200,0.1885],[1074747600,0.1908],[1074834000,0.19450000000000001],[1074920400,0.19220000000000001],[1075006800,0.19220000000000001],[1075093200,0.19220000000000001],[1075179600,0.1903],[1075266000,0.18870000000000001],[1075352400,0.1842],[1075438800,0.1971],[1075525200,0.2021],[1075611600,0.2021],[1075698000,0.2021],[1075784400,0.2019],[1075870800,0.1973],[1075957200,0.1963],[1076043600,0.19500000000000001],[1076130000,0.19700000000000001],[1076216400,0.19700000000000001],[1076302800,0.19700000000000001],[1076389200,0.19620000000000001],[1076475600,0.1956],[1076562000,0.19989999999999999],[1076648400,0.1986],[1076734800,0.19839999999999999],[1076821200,0.19839999999999999],[1076907600,0.19839999999999999],[1076994000,0.19839999999999999],[1077080400,0.2001],[1077166800,0.19989999999999999],[1077253200,0.2014],[1077339600,0.20080000000000001],[1077426000,0.20080000000000001],[1077512400,0.20080000000000001],[1077598800,0.2029],[1077685200,0.2059],[1077771600,0.2082],[1077858000,0.21229999999999999],[1077944400,0.21160000000000001],[1078030800,0.21160000000000001],[1078117200,0.21160000000000001],[1078203600,0.21429999999999999],[1078290000,0.21640000000000001],[1078376400,0.21560000000000001],[1078462800,0.21740000000000001],[1078549200,0.217],[1078635600,0.217],[1078722000,0.217],[1078808400,0.21410000000000001],[1078894800,0.21229999999999999],[1078981200,0.21060000000000001],[1079067600,0.20050000000000001],[1079154000,0.20000000000000001],[1079240400,0.20000000000000001],[1079326800,0.20000000000000001],[1079413200,0.1928],[1079499600,0.18720000000000001],[1079586000,0.192],[1079672400,0.19350000000000001],[1079758800,0.19339999999999999],[1079845200,0.19339999999999999],[1079931600,0.19339999999999999],[1080018000,0.18859999999999999],[1080104400,0.192],[1080190800,0.18820000000000001],[1080277200,0.19409999999999999],[1080363600,0.20039999999999999],[1080450000,0.20039999999999999],[1080536400,0.20039999999999999],[1080622800,0.20480000000000001],[1080709200,0.20630000000000001],[1080795600,0.20930000000000001],[1080882000,0.21229999999999999],[1080968400,0.2157],[1081054800,0.2157],[1081137600,0.2157],[1081224000,0.21510000000000001],[1081310400,0.21779999999999999],[1081396800,0.2152],[1081483200,0.21260000000000001],[1081569600,0.21260000000000001],[1081656000,0.21260000000000001],[1081742400,0.21260000000000001],[1081828800,0.2152],[1081915200,0.21049999999999999],[1082001600,0.21210000000000001],[1082088000,0.2107],[1082174400,0.21560000000000001],[1082260800,0.21560000000000001],[1082347200,0.21560000000000001],[1082433600,0.21440000000000001],[1082520000,0.2089],[1082606400,0.20860000000000001],[1082692800,0.2117],[1082779200,0.21210000000000001],[1082865600,0.21210000000000001],[1082952000,0.21210000000000001],[1083038400,0.2094],[1083124800,0.2014],[1083211200,0.19939999999999999],[1083297600,0.1983],[1083384000,0.1986],[1083470400,0.1986],[1083556800,0.1986],[1083643200,0.20050000000000001],[1083729600,0.2031],[1083816000,0.2069],[1083902400,0.20449999999999999],[1083988800,0.1988],[1084075200,0.1988],[1084161600,0.1988],[1084248000,0.19350000000000001],[1084334400,0.1923],[1084420800,0.1908],[1084507200,0.19040000000000001],[1084593600,0.19339999999999999],[1084680000,0.19339999999999999],[1084766400,0.19339999999999999],[1084852800,0.18940000000000001],[1084939200,0.1893],[1085025600,0.1893],[1085112000,0.19040000000000001],[1085198400,0.19270000000000001],[1085284800,0.19270000000000001],[1085371200,0.19270000000000001],[1085457600,0.19239999999999999],[1085544000,0.19470000000000001],[1085630400,0.19070000000000001],[1085716800,0.19370000000000001],[1085803200,0.19070000000000001],[1085889600,0.19070000000000001],[1085976000,0.19070000000000001],[1086062400,0.19070000000000001],[1086148800,0.18890000000000001],[1086235200,0.1883],[1086321600,0.1857],[1086408000,0.19],[1086494400,0.19],[1086580800,0.19],[1086667200,0.19939999999999999],[1086753600,0.2029],[1086840000,0.2021],[1086926400,0.20219999999999999],[1087012800,0.20219999999999999],[1087099200,0.20219999999999999],[1087185600,0.20219999999999999],[1087272000,0.19789999999999999],[1087358400,0.20130000000000001],[1087444800,0.1991],[1087531200,0.2112],[1087617600,0.2117],[1087704000,0.2117],[1087790400,0.2117],[1087876800,0.21029999999999999],[1087963200,0.2114],[1088049600,0.21510000000000001],[1088136000,0.21829999999999999],[1088222400,0.21840000000000001],[1088308800,0.21840000000000001],[1088395200,0.21840000000000001],[1088481600,0.21390000000000001],[1088568000,0.2112],[1088654400,0.2099],[1088740800,0.21060000000000001],[1088827200,0.20630000000000001],[1088913600,0.20630000000000001],[1089000000,0.20630000000000001],[1089086400,0.20630000000000001],[1089172800,0.2084],[1089259200,0.21029999999999999],[1089345600,0.20649999999999999],[1089432000,0.20619999999999999],[1089518400,0.20619999999999999],[1089604800,0.20619999999999999],[1089691200,0.20849999999999999],[1089777600,0.21010000000000001],[1089864000,0.2117],[1089950400,0.21110000000000001],[1090036800,0.21079999999999999],[1090123200,0.21079999999999999],[1090209600,0.21079999999999999],[1090296000,0.21049999999999999],[1090382400,0.2059],[1090468800,0.20419999999999999],[1090555200,0.2041],[1090641600,0.20119999999999999],[1090728000,0.20119999999999999],[1090814400,0.20119999999999999],[1090900800,0.19900000000000001],[1090987200,0.20480000000000001],[1091073600,0.2132],[1091160000,0.2155],[1091246400,0.21179999999999999],[1091332800,0.21179999999999999],[1091419200,0.21179999999999999],[1091505600,0.2114],[1091592000,0.21010000000000001],[1091678400,0.2099],[1091764800,0.20660000000000001],[1091851200,0.20250000000000001],[1091937600,0.20250000000000001],[1092024000,0.20250000000000001],[1092110400,0.20180000000000001],[1092196800,0.20649999999999999],[1092283200,0.2046],[1092369600,0.20100000000000001],[1092456000,0.2031],[1092542400,0.2031],[1092628800,0.2031],[1092715200,0.20760000000000001],[1092801600,0.2092],[1092888000,0.20610000000000001],[1092974400,0.2036],[1093060800,0.1986],[1093147200,0.1986],[1093233600,0.1986],[1093320000,0.19950000000000001],[1093406400,0.20130000000000001],[1093492800,0.20569999999999999],[1093579200,0.2069],[1093665600,0.20430000000000001],[1093752000,0.20430000000000001],[1093838400,0.20430000000000001],[1093924800,0.20469999999999999],[1094011200,0.2077],[1094097600,0.20860000000000001],[1094184000,0.21060000000000001],[1094270400,0.20999999999999999],[1094356800,0.20999999999999999],[1094443200,0.20999999999999999],[1094529600,0.20999999999999999],[1094616000,0.21190000000000001],[1094702400,0.21179999999999999],[1094788800,0.2094],[1094875200,0.2104],[1094961600,0.2104],[1095048000,0.2104],[1095134400,0.2112],[1095220800,0.21229999999999999],[1095307200,0.21759999999999999],[1095393600,0.2203],[1095480000,0.223],[1095566400,0.223],[1095652800,0.223],[1095739200,0.21729999999999999],[1095825600,0.21929999999999999],[1095912000,0.21790000000000001],[1095998400,0.21809999999999999],[1096084800,0.21970000000000001],[1096171200,0.21970000000000001],[1096257600,0.21970000000000001],[1096344000,0.21590000000000001],[1096430400,0.21659999999999999],[1096516800,0.21590000000000001],[1096603200,0.2157],[1096689600,0.21779999999999999],[1096776000,0.21779999999999999],[1096862400,0.21779999999999999],[1096948800,0.2238],[1097035200,0.22689999999999999],[1097121600,0.2301],[1097208000,0.2286],[1097294400,0.22950000000000001],[1097380800,0.22950000000000001],[1097467200,0.22950000000000001],[1097553600,0.2306],[1097640000,0.2293],[1097726400,0.22900000000000001],[1097812800,0.2301],[1097899200,0.23799999999999999],[1097985600,0.23799999999999999],[1098072000,0.23799999999999999],[1098158400,0.23899999999999999],[1098244800,0.23630000000000001],[1098331200,0.23580000000000001],[1098417600,0.22750000000000001],[1098504000,0.22850000000000001],[1098590400,0.22850000000000001],[1098676800,0.22850000000000001],[1098763200,0.22889999999999999],[1098849600,0.22689999999999999],[1098936000,0.22739999999999999],[1099022400,0.22770000000000001],[1099108800,0.22869999999999999],[1099195200,0.22869999999999999],[1099285200,0.22869999999999999],[1099371600,0.22950000000000001],[1099458000,0.23380000000000001],[1099544400,0.23599999999999999],[1099630800,0.24060000000000001],[1099717200,0.23910000000000001],[1099803600,0.23910000000000001],[1099890000,0.23910000000000001],[1099976400,0.2399],[1100062800,0.23830000000000001],[1100149200,0.2397],[1100235600,0.24210000000000001],[1100322000,0.24460000000000001],[1100408400,0.24460000000000001],[1100494800,0.24460000000000001],[1100581200,0.2407],[1100667600,0.23780000000000001],[1100754000,0.2364],[1100840400,0.23799999999999999],[1100926800,0.23519999999999999],[1101013200,0.23519999999999999],[1101099600,0.23519999999999999],[1101186000,0.23369999999999999],[1101272400,0.2356],[1101358800,0.23910000000000001],[1101445200,0.23910000000000001],[1101531600,0.23949999999999999],[1101618000,0.23949999999999999],[1101704400,0.23949999999999999],[1101790800,0.2374],[1101877200,0.2389],[1101963600,0.24129999999999999],[1102050000,0.24260000000000001],[1102136400,0.24379999999999999],[1102222800,0.24379999999999999],[1102309200,0.24379999999999999],[1102395600,0.24729999999999999],[1102482000,0.24429999999999999],[1102568400,0.2432],[1102654800,0.24490000000000001],[1102741200,0.24440000000000001],[1102827600,0.24440000000000001],[1102914000,0.24440000000000001],[1103000400,0.2447],[1103086800,0.25],[1103173200,0.24890000000000001],[1103259600,0.25080000000000002],[1103346000,0.25280000000000002],[1103432400,0.25280000000000002],[1103518800,0.25280000000000002],[1103605200,0.25609999999999999],[1103691600,0.26050000000000001],[1103778000,0.26040000000000002],[1103864400,0.25990000000000002],[1103950800,0.25990000000000002],[1104037200,0.25990000000000002],[1104123600,0.25990000000000002],[1104210000,0.2631],[1104296400,0.2676],[1104382800,0.26700000000000002],[1104469200,0.26669999999999999],[1104555600,0.26369999999999999],[1104642000,0.26369999999999999],[1104728400,0.26369999999999999],[1104814800,0.16719999999999999],[1104901200,0.1658],[1104987600,0.16439999999999999],[1105074000,0.1653],[1105160400,0.16550000000000001],[1105246800,0.16550000000000001],[1105333200,0.16550000000000001],[1105419600,0.16500000000000001],[1105506000,0.1641],[1105592400,0.1666],[1105678800,0.16650000000000001],[1105765200,0.16889999999999999],[1105851600,0.16889999999999999],[1105938000,0.16889999999999999],[1106024400,0.16889999999999999],[1106110800,0.17180000000000001],[1106197200,0.17100000000000001],[1106283600,0.16750000000000001],[1106370000,0.1651],[1106456400,0.1651],[1106542800,0.1651],[1106629200,0.16389999999999999],[1106715600,0.1646],[1106802000,0.16489999999999999],[1106888400,0.1653],[1106974800,0.16339999999999999],[1107061200,0.16339999999999999],[1107147600,0.16339999999999999],[1107234000,0.16500000000000001],[1107320400,null],[1111122000,0.15279999999999999],[1111208400,null],[1113624000,0.1363],[1113710400,0.1363],[1113796800,0.1363],[1113883200,null],[1116302400,0.14280000000000001],[1116388800,0.1452],[1116475200,0.14710000000000001],[1116561600,0.1469],[1116648000,null],[1117598400,0.1487],[1117684800,0.14879999999999999],[1117771200,0.1484],[1117857600,0.14910000000000001],[1117944000,0.14910000000000001],[1118030400,0.14910000000000001],[1118116800,0.14960000000000001],[1118203200,null],[1118894400,0.1487],[1118980800,null],[1119412800,0.15260000000000001],[1119499200,0.153],[1119585600,0.15279999999999999],[1119672000,0.152],[1119758400,0.152],[1119844800,0.152],[1119931200,0.1517],[1120017600,0.1537],[1120104000,0.15579999999999999],[1120190400,0.15379999999999999],[1120276800,0.155],[1120363200,0.155],[1120449600,0.155],[1120536000,0.155],[1120622400,0.15529999999999999],[1120708800,0.15310000000000001],[1120795200,0.1527],[1120881600,0.156],[1120968000,0.156],[1121054400,0.156],[1121140800,0.15620000000000001],[1121227200,0.15509999999999999],[1121313600,0.1547],[1121400000,0.1537],[1121486400,0.15429999999999999],[1121572800,0.15429999999999999],[1121659200,0.15429999999999999],[1121745600,0.15540000000000001],[1121832000,0.15620000000000001],[1121918400,null],[1122004800,0.15540000000000001],[1122091200,null],[1139979600,0.1618],[1140066000,0.1643],[1140152400,0.16539999999999999],[1140238800,0.16289999999999999],[1140325200,0.16289999999999999],[1140411600,0.16289999999999999],[1140498000,0.16289999999999999],[1140584400,null],[1167886800,0.16539999999999999],[1167973200,0.1666],[1168059600,0.16550000000000001],[1168146000,0.16550000000000001],[1168232400,0.16550000000000001],[1168318800,0.16669999999999999],[1168405200,0.17150000000000001],[1168491600,0.1696],[1168578000,0.1709],[1168664400,0.1704],[1168750800,0.1704],[1168837200,0.1704],[1168923600,0.1704],[1169010000,0.16980000000000001],[1169096400,0.16950000000000001],[1169182800,0.17069999999999999],[1169269200,0.17019999999999999],[1169355600,0.17019999999999999],[1169442000,0.17019999999999999],[1169528400,0.1706],[1169614800,0.16930000000000001],[1169701200,0.1706],[1169787600,0.16839999999999999],[1169874000,0.1694],[1169960400,0.1694],[1170046800,0.1694],[1170133200,0.1694],[1170219600,0.17080000000000001],[1170306000,0.1699],[1170392400,0.17169999999999999],[1170478800,0.1731],[1170565200,0.1731],[1170651600,0.1731],[1170738000,null],[1201150800,0.14319999999999999],[1201237200,0.14810000000000001],[1201323600,null],[1201582800,0.14949999999999999],[1201669200,0.14879999999999999],[1201755600,null],[1201842000,0.1542],[1201928400,0.161],[1202014800,0.161],[1202101200,0.161],[1202187600,null],[1202446800,0.14460000000000001],[1202533200,0.14499999999999999],[1202619600,0.14499999999999999],[1202706000,0.14499999999999999],[1202792400,0.14879999999999999],[1202878800,0.1517],[1202965200,0.15260000000000001],[1203051600,0.15190000000000001],[1203138000,0.14849999999999999],[1203224400,0.14849999999999999],[1203310800,0.14849999999999999],[1203397200,0.14849999999999999],[1203483600,null],[1294203600,0.1706],[1294290000,0.17150000000000001],[1294376400,null],[1295067600,0.17519999999999999],[1295154000,0.17519999999999999],[1295240400,0.17519999999999999],[1295326800,0.17519999999999999],[1295413200,null],[1296104400,0.17599999999999999],[1296190800,null],[1420261200,0.1666],[1420347600,0.1666],[1420434000,0.1666],[1420520400,0.16320000000000001],[1420606800,0.1643],[1420693200,0.1671],[1420779600,0.17019999999999999],[1420866000,0.16850000000000001],[1420952400,0.16850000000000001],[1421038800,0.16850000000000001],[1421125200,0.1658],[1421211600,0.16589999999999999],[1421298000,0.16270000000000001],[1421384400,0.16270000000000001],[1421470800,0.16569999999999999],[1421557200,0.16569999999999999],[1421643600,0.16569999999999999],[1421730000,0.16569999999999999],[1421816400,0.1666],[1421902800,0.16839999999999999],[1421989200,0.1724],[1422075600,0.17050000000000001],[1422162000,0.17050000000000001],[1422248400,0.17050000000000001],[1422334800,0.1704],[1422421200,0.1691],[1422507600,0.16259999999999999],[1422594000,0.15379999999999999],[1422680400,null],[1425358800,0.15620000000000001],[1425445200,0.15759999999999999],[1425531600,0.15890000000000001],[1425618000,0.16089999999999999],[1425704400,0.15609999999999999],[1425790800,0.15609999999999999],[1425873600,0.15609999999999999],[1425960000,0.15579999999999999],[1426046400,0.15229999999999999],[1426132800,0.1489],[1426219200,0.15359999999999999],[1426305600,0.1517],[1426392000,0.1517],[1426478400,0.1517],[1426564800,0.15629999999999999],[1426651200,0.15179999999999999],[1426737600,0.15609999999999999],[1426824000,0.15720000000000001],[1426910400,0.1585],[1426996800,0.1585],[1427083200,0.1585],[1427169600,0.15429999999999999],[1427256000,0.1535],[1427342400,null],[1427515200,0.15640000000000001],[1427601600,0.15640000000000001],[1427688000,0.15640000000000001],[1427774400,0.15870000000000001],[1427860800,0.1598],[1427947200,0.16],[1428033600,0.16059999999999999],[1428120000,0.16059999999999999],[1428206400,0.16059999999999999],[1428292800,0.16059999999999999],[1428379200,0.16070000000000001],[1428465600,0.1573],[1428552000,0.15840000000000001],[1428638400,0.16020000000000001],[1428724800,0.1585],[1428811200,0.1585],[1428897600,0.1585],[1428984000,0.15529999999999999],[1429070400,0.1555],[1429156800,null],[1429243200,0.15570000000000001],[1429329600,null],[1432094400,0.152],[1432180800,0.1507],[1432267200,null],[1432699200,0.1492],[1432785600,0.15229999999999999],[1432872000,0.15010000000000001],[1432958400,0.14879999999999999],[1433044800,0.14879999999999999],[1433131200,0.14879999999999999],[1433217600,0.1492],[1433304000,0.15110000000000001],[1433390400,0.15359999999999999],[1433476800,0.15240000000000001],[1433563200,0.15260000000000001],[1433649600,0.15260000000000001],[1433736000,0.15260000000000001],[1433822400,0.15129999999999999],[1433908800,0.15049999999999999],[1433995200,0.1484],[1434081600,0.1507],[1434168000,0.1482],[1434254400,0.1482],[1434340800,0.1482],[1434427200,0.14699999999999999],[1434513600,0.1482],[1434600000,0.1482],[1434686400,0.1535],[1434772800,0.15379999999999999],[1434859200,0.15379999999999999],[1434945600,0.15379999999999999],[1435032000,0.15690000000000001],[1435118400,0.1552],[1435204800,0.1537],[1435291200,0.1537],[1435377600,0.15390000000000001],[1435464000,0.15390000000000001],[1435550400,0.15390000000000001],[1435636800,0.14849999999999999],[1435723200,0.15179999999999999],[1435809600,0.15310000000000001],[1435896000,0.15329999999999999],[1435982400,0.15329999999999999],[1436068800,0.15329999999999999],[1436155200,0.15329999999999999],[1436241600,0.1525],[1436328000,0.15659999999999999],[1436414400,0.15310000000000001],[1436500800,0.15279999999999999],[1436587200,0.16059999999999999],[1436673600,0.16059999999999999],[1436760000,0.16059999999999999],[1436846400,0.1623],[1436932800,0.16289999999999999],[1437019200,0.16320000000000001],[1437105600,0.16589999999999999],[1437192000,0.16470000000000001],[1437278400,0.16470000000000001],[1437364800,0.16470000000000001],[1437451200,0.1653],[1437537600,0.1648],[1437624000,0.16489999999999999],[1437710400,0.16170000000000001],[1437796800,0.161],[1437883200,0.161],[1437969600,0.161],[1438056000,0.15959999999999999],[1438142400,0.16270000000000001],[1438228800,0.1656],[1438315200,0.16339999999999999],[1438401600,0.17649999999999999],[1438488000,0.17649999999999999],[1438574400,0.17649999999999999],[1438660800,0.1779],[1438747200,0.17519999999999999],[1438833600,0.1774],[1438920000,0.17799999999999999],[1439006400,0.18010000000000001],[1439092800,0.18010000000000001],[1439179200,0.18010000000000001],[1439265600,0.18190000000000001],[1439352000,0.1802],[1439438400,0.1777],[1439524800,0.1789],[1439611200,0.17860000000000001],[1439697600,0.17860000000000001],[1439784000,0.17860000000000001],[1439870400,0.17979999999999999],[1439956800,0.1802],[1440043200,0.1792],[1440129600,0.17380000000000001],[1440216000,0.16789999999999999],[1440302400,0.16789999999999999],[1440388800,0.16789999999999999],[1440475200,0.16350000000000001],[1440561600,0.16439999999999999],[1440648000,0.17380000000000001],[1440734400,0.17630000000000001],[1440820800,0.17349999999999999],[1440907200,0.17349999999999999],[1440993600,0.17349999999999999],[1441080000,0.17119999999999999],[1441166400,0.16619999999999999],[1441252800,0.17219999999999999],[1441339200,0.1729],[1441425600,0.1699],[1441512000,0.1699],[1441598400,0.1699],[1441684800,0.1699],[1441771200,0.1769],[1441857600,0.17680000000000001],[1441944000,0.1779],[1442030400,0.17910000000000001],[1442116800,0.17910000000000001],[1442203200,0.17910000000000001],[1442289600,0.17999999999999999],[1442376000,0.18459999999999999],[1442462400,0.18809999999999999],[1442548800,0.18679999999999999],[1442635200,0.1835],[1442721600,0.1835],[1442808000,0.1835],[1442894400,0.18779999999999999],[1442980800,0.1784],[1443067200,0.18060000000000001],[1443153600,0.1764],[1443240000,0.17829999999999999],[1443326400,0.17829999999999999],[1443412800,0.17829999999999999],[1443499200,0.17080000000000001],[1443585600,0.1696],[1443672000,0.17699999999999999],[1443758400,0.17910000000000001],[1443844800,0.18229999999999999],[1443931200,0.18229999999999999],[1444017600,0.18229999999999999],[1444104000,0.1867],[1444190400,0.1802],[1444276800,0.1812],[1444363200,0.18329999999999999],[1444449600,0.18410000000000001],[1444536000,0.18410000000000001],[1444622400,0.18410000000000001],[1444708800,0.18529999999999999],[1444795200,0.1832],[1444881600,0.17399999999999999],[1444968000,0.18049999999999999],[1445054400,0.18290000000000001],[1445140800,0.18290000000000001],[1445227200,0.18290000000000001],[1445313600,0.187],[1445400000,0.18740000000000001],[1445486400,0.18690000000000001],[1445572800,0.19139999999999999],[1445659200,0.1971],[1445745600,0.1971],[1445832000,0.1971],[1445918400,0.19889999999999999],[1446004800,0.2016],[1446091200,0.1956],[1446177600,0.19739999999999999],[1446264000,0.1983],[1446350400,0.1983],[1446440400,0.1983],[1446526800,0.19719999999999999],[1446613200,0.19359999999999999],[1446699600,0.19520000000000001],[1446786000,0.1986],[1446872400,0.19700000000000001],[1446958800,0.19700000000000001],[1447045200,0.19700000000000001],[1447131600,0.19359999999999999],[1447218000,0.19620000000000001],[1447304400,0.1953],[1447390800,0.19409999999999999],[1447477200,0.18840000000000001],[1447563600,0.18840000000000001],[1447650000,0.18840000000000001],[1447736400,0.18759999999999999],[1447822800,0.18629999999999999],[1447909200,0.18820000000000001],[1447995600,0.18909999999999999],[1448082000,0.18820000000000001],[1448168400,0.18820000000000001],[1448254800,0.18820000000000001],[1448341200,0.18859999999999999],[1448427600,0.1825],[1448514000,0.18310000000000001],[1448600400,0.18310000000000001],[1448686800,0.1812],[1448773200,0.1812],[1448859600,0.1812],[1448946000,0.18149999999999999],[1449032400,0.18579999999999999],[1449118800,0.18640000000000001],[1449205200,0.1794],[1449291600,0.18690000000000001],[1449378000,0.18690000000000001],[1449464400,0.18690000000000001],[1449550800,0.18579999999999999],[1449637200,0.1845],[1449723600,0.18340000000000001],[1449810000,0.186],[1449896400,0.18099999999999999],[1449982800,0.18099999999999999],[1450069200,0.18099999999999999],[1450155600,0.18310000000000001],[1450242000,0.18690000000000001],[1450328400,0.193],[1450414800,0.18590000000000001],[1450501200,0.1885],[1450587600,0.1885],[1450674000,0.1885],[1450760400,0.19520000000000001],[1450846800,0.1953],[1450933200,0.19850000000000001],[1451019600,0.19819999999999999],[1451106000,0.19819999999999999],[1451192400,0.19819999999999999],[1451278800,0.19819999999999999],[1451365200,0.19969999999999999],[1451451600,0.2049],[1451538000,0.20480000000000001],[1451624400,0.20080000000000001],[1451710800,0.20080000000000001],[1451797200,0.20080000000000001],[1451883600,0.20080000000000001],[1451970000,null],[1483592400,0.16339999999999999],[1483678800,0.16450000000000001],[1483765200,null],[1484024400,0.16350000000000001],[1484110800,0.16339999999999999],[1484197200,0.1666],[1484283600,0.16550000000000001],[1484370000,0.16300000000000001],[1484456400,0.16300000000000001],[1484542800,0.16300000000000001],[1484629200,0.16300000000000001],[1484715600,0.16389999999999999],[1484802000,0.1651],[1484888400,0.1636],[1484974800,0.1643],[1485061200,0.1643],[1485147600,0.1643],[1485234000,0.16470000000000001],[1485320400,0.1673],[1485406800,0.1701],[1485493200,0.18590000000000001],[1485579600,0.18340000000000001],[1485666000,0.18340000000000001],[1485752400,0.18340000000000001],[1485838800,0.18379999999999999],[1485925200,0.18210000000000001],[1486011600,0.18310000000000001],[1486098000,0.18190000000000001],[1486184400,0.1832],[1486270800,0.1832],[1486357200,0.1832],[1486443600,0.18379999999999999],[1486530000,0.18390000000000001],[1486616400,0.1845],[1486702800,0.18429999999999999],[1486789200,0.18490000000000001],[1486875600,0.18490000000000001],[1486962000,0.18490000000000001],[1487048400,0.18709999999999999],[1487134800,0.18679999999999999],[1487221200,0.18720000000000001],[1487307600,0.18590000000000001],[1487394000,0.1845],[1487480400,0.1845],[1487566800,0.1845],[1487653200,0.1845],[1487739600,0.18559999999999999],[1487826000,0.18720000000000001],[1487912400,0.18720000000000001],[1487998800,0.18890000000000001],[1488085200,0.18890000000000001],[1488171600,0.18890000000000001],[1488258000,0.18859999999999999],[1488344400,0.18870000000000001],[1488430800,0.1918],[1488517200,0.19139999999999999],[1488603600,0.18809999999999999],[1488690000,0.18809999999999999],[1488776400,0.18809999999999999],[1488862800,0.18779999999999999],[1488949200,0.188],[1489035600,0.18940000000000001],[1489122000,0.1905],[1489208400,0.19489999999999999],[1489294800,0.19489999999999999],[1489377600,0.19489999999999999],[1489464000,0.19359999999999999],[1489550400,0.1913],[1489636800,0.19370000000000001],[1489723200,0.19309999999999999],[1489809600,0.1938],[1489896000,0.1938],[1489982400,0.1938],[1490068800,0.19400000000000001],[1490155200,0.1928],[1490241600,0.1981],[1490328000,0.19850000000000001],[1490414400,0.19620000000000001],[1490500800,0.19620000000000001],[1490587200,0.19620000000000001],[1490673600,0.19650000000000001],[1490760000,0.1988],[1490846400,0.19489999999999999],[1490932800,0.1963],[1491019200,0.19259999999999999],[1491105600,0.19259999999999999],[1491192000,0.19259999999999999],[1491278400,0.19239999999999999],[1491364800,0.1946],[1491451200,0.1956],[1491537600,0.1963],[1491624000,0.193],[1491710400,0.193],[1491796800,0.193],[1491883200,0.1943],[1491969600,0.18890000000000001],[1492056000,0.18779999999999999],[1492142400,0.1865],[1492228800,0.1865],[1492315200,0.1865],[1492401600,0.1865],[1492488000,0.19070000000000001],[1492574400,0.1898],[1492660800,0.1898],[1492747200,0.19270000000000001],[1492833600,0.19289999999999999],[1492920000,0.19289999999999999],[1493006400,0.19289999999999999],[1493092800,0.1943],[1493179200,0.19689999999999999],[1493265600,0.19919999999999999],[1493352000,0.20000000000000001],[1493438400,0.21199999999999999],[1493524800,0.21199999999999999],[1493611200,0.21199999999999999],[1493697600,0.21609999999999999],[1493784000,0.216],[1493870400,0.2165],[1493956800,0.21790000000000001],[1494043200,0.21890000000000001],[1494129600,0.21890000000000001],[1494216000,0.21890000000000001],[1494302400,0.21840000000000001],[1494388800,0.2205],[1494475200,0.21909999999999999],[1494561600,0.21840000000000001],[1494648000,0.21779999999999999],[1494734400,0.21779999999999999],[1494820800,0.21779999999999999],[1494907200,0.21859999999999999],[1494993600,0.21740000000000001],[1495080000,0.21029999999999999],[1495166400,0.2122],[1495252800,0.21560000000000001],[1495339200,0.21560000000000001],[1495425600,0.21560000000000001],[1495512000,0.21890000000000001],[1495598400,0.21870000000000001],[1495684800,0.2213],[1495771200,0.2271],[1495857600,0.2286],[1495944000,0.2286],[1496030400,0.2286],[1496116800,0.2286],[1496203200,0.22850000000000001],[1496289600,0.22950000000000001],[1496376000,0.2364],[1496462400,0.2366],[1496548800,0.2366],[1496635200,0.2366],[1496721600,0.23499999999999999],[1496808000,0.2321],[1496894400,0.23569999999999999],[1496980800,0.23619999999999999],[1497067200,0.2298],[1497153600,0.2298],[1497240000,0.2298],[1497326400,0.23019999999999999],[1497412800,0.2324],[1497499200,0.2354],[1497585600,0.23669999999999999],[1497672000,0.23630000000000001],[1497758400,0.23630000000000001],[1497844800,0.23630000000000001],[1497931200,0.23980000000000001],[1498017600,0.23580000000000001],[1498104000,0.2407],[1498190400,0.23630000000000001],[1498276800,0.23380000000000001],[1498363200,0.23380000000000001],[1498449600,0.23380000000000001],[1498536000,0.23200000000000001],[1498622400,0.22670000000000001],[1498708800,0.23130000000000001],[1498795200,0.22689999999999999],[1498881600,0.22700000000000001],[1498968000,0.22700000000000001],[1499054400,0.22700000000000001],[1499140800,0.22670000000000001],[1499227200,0.22670000000000001],[1499313600,0.23080000000000001],[1499400000,0.22589999999999999],[1499486400,0.22720000000000001],[1499572800,0.22720000000000001],[1499659200,0.22720000000000001],[1499745600,0.22789999999999999],[1499832000,0.2283],[1499918400,0.2303],[1500004800,0.22989999999999999],[1500091200,0.22900000000000001],[1500177600,0.22900000000000001],[1500264000,0.22900000000000001],[1500350400,0.2341],[1500436800,0.23499999999999999],[1500523200,0.23719999999999999],[1500609600,0.2424],[1500696000,0.2412],[1500782400,0.2412],[1500868800,0.2412],[1500955200,0.24260000000000001],[1501041600,0.2414],[1501128000,0.24079999999999999],[1501214400,0.2394],[1501300800,0.23980000000000001],[1501387200,0.23980000000000001],[1501473600,0.23980000000000001],[1501560000,0.2394],[1501646400,0.2472],[1501732800,0.25030000000000002],[1501819200,0.25509999999999999],[1501905600,0.25419999999999998],[1501992000,0.25419999999999998],[1502078400,0.25419999999999998],[1502164800,0.251],[1502251200,0.25559999999999999],[1502337600,0.25940000000000002],[1502424000,0.25159999999999999],[1502510400,0.25169999999999998],[1502596800,0.25169999999999998],[1502683200,0.25169999999999998],[1502769600,0.25750000000000001],[1502856000,0.26369999999999999],[1502942400,0.26350000000000001],[1503028800,0.2571],[1503115200,0.25530000000000003],[1503201600,0.25530000000000003],[1503288000,0.25530000000000003],[1503374400,0.25940000000000002],[1503460800,0.26279999999999998],[1503547200,0.26140000000000002],[1503633600,0.25969999999999999],[1503720000,0.25819999999999999],[1503806400,0.25819999999999999],[1503892800,0.25819999999999999],[1503979200,0.25890000000000002],[1504065600,0.25729999999999997],[1504152000,0.26019999999999999],[1504238400,0.26740000000000003],[1504324800,0.26650000000000001],[1504411200,0.26650000000000001],[1504497600,0.26650000000000001],[1504584000,0.26650000000000001],[1504670400,0.25359999999999999],[1504756800,0.25369999999999998],[1504843200,0.2515],[1504929600,0.251],[1505016000,0.251],[1505102400,0.251],[1505188800,0.26229999999999998],[1505275200,0.2611],[1505361600,0.2616],[1505448000,0.26479999999999998],[1505534400,0.2586],[1505620800,0.2586],[1505707200,0.2586],[1505793600,0.25319999999999998],[1505880000,0.25309999999999999],[1505966400,0.2452],[1506052800,0.24729999999999999],[1506139200,0.24510000000000001],[1506225600,0.24510000000000001],[1506312000,0.24510000000000001],[1506398400,0.24229999999999999],[1506484800,0.2487],[1506571200,0.2447],[1506657600,0.24929999999999999],[1506744000,0.25019999999999998],[1506830400,0.25019999999999998],[1506916800,0.25019999999999998],[1507003200,0.2505],[1507089600,0.25009999999999999],[1507176000,0.25640000000000002],[1507262400,0.26150000000000001],[1507348800,0.25979999999999998],[1507435200,0.25979999999999998],[1507521600,0.25979999999999998],[1507608000,0.26219999999999999],[1507694400,0.26429999999999998],[1507780800,0.26429999999999998],[1507867200,0.26490000000000002],[1507953600,0.27089999999999997],[1508040000,0.27089999999999997],[1508126400,0.27089999999999997],[1508212800,0.27110000000000001],[1508299200,0.27129999999999999],[1508385600,0.26640000000000003],[1508472000,0.25869999999999999],[1508558400,0.25850000000000001],[1508644800,0.25850000000000001],[1508731200,0.25850000000000001],[1508817600,0.26119999999999999],[1508904000,0.26419999999999999],[1508990400,0.26200000000000001],[1509076800,0.2666],[1509163200,0.26850000000000002],[1509249600,0.26850000000000002],[1509336000,0.26850000000000002],[1509422400,0.2631],[1509508800,0.2661],[1509595200,0.26119999999999999],[1509681600,0.26590000000000003],[1509768000,0.2661],[1509854400,0.2661],[1509944400,0.2661],[1510030800,0.2712],[1510117200,0.27989999999999998],[1510203600,0.28039999999999998],[1510290000,0.2747],[1510376400,0.26879999999999998],[1510462800,0.26879999999999998],[1510549200,0.26879999999999998],[1510635600,0.2697],[1510722000,0.2697],[1510808400,0.2641],[1510894800,0.26190000000000002],[1510981200,0.26590000000000003],[1511067600,0.26590000000000003],[1511154000,0.26590000000000003],[1511240400,0.26279999999999998],[1511326800,0.26479999999999998],[1511413200,0.2626],[1511499600,0.2626],[1511586000,0.25979999999999998],[1511672400,0.25979999999999998],[1511758800,0.25979999999999998],[1511845200,0.2616],[1511931600,0.26479999999999998],[1512018000,0.26529999999999998],[1512104400,0.26490000000000002],[1512190800,0.26719999999999999],[1512277200,0.26719999999999999],[1512363600,0.26719999999999999],[1512450000,0.26850000000000002],[1512536400,0.26290000000000002],[1512622800,0.26479999999999998],[1512709200,0.2661],[1512795600,0.26840000000000003],[1512882000,0.26840000000000003],[1512968400,0.26840000000000003],[1513054800,0.26860000000000001],[1513141200,0.26429999999999998],[1513227600,0.26019999999999999],[1513314000,0.2601],[1513400400,0.2671],[1513486800,0.2671],[1513573200,0.2671],[1513659600,0.26860000000000001],[1513746000,0.26800000000000002],[1513832400,0.26219999999999999],[1513918800,0.2591],[1514005200,0.25829999999999997],[1514091600,0.25829999999999997],[1514178000,0.25829999999999997],[1514264400,0.25829999999999997],[1514350800,0.25480000000000003],[1514437200,0.25679999999999997],[1514523600,0.25769999999999998],[1514610000,0.25230000000000002],[1514696400,0.25230000000000002],[1514782800,0.25230000000000002],[1514869200,0.25230000000000002],[1514955600,null],[1515042000,0.1641],[1515128400,null],[1515560400,0.16400000000000001],[1515646800,0.1628],[1515733200,0.16619999999999999],[1515819600,0.1704],[1515906000,0.1704],[1515992400,0.1704],[1516078800,0.1704],[1516165200,0.16950000000000001],[1516251600,0.1754],[1516338000,0.1741],[1516424400,0.1736],[1516510800,0.1736],[1516597200,0.1736],[1516683600,0.1741],[1516770000,null],[1516856400,0.17910000000000001],[1516942800,0.17849999999999999],[1517029200,0.183],[1517115600,0.183],[1517202000,0.183],[1517288400,0.18340000000000001],[1517374800,0.18129999999999999],[1517461200,0.18260000000000001],[1517547600,0.18210000000000001],[1517634000,0.17630000000000001],[1517720400,0.17630000000000001],[1517806800,0.17630000000000001],[1517893200,0.1678],[1517979600,0.17230000000000001],[1518066000,0.17169999999999999],[1518152400,0.1603],[1518238800,0.16569999999999999],[1518325200,0.16569999999999999],[1518411600,0.16569999999999999],[1518498000,0.1739],[1518584400,0.17299999999999999],[1518670800,0.17610000000000001],[1518757200,0.1784],[1518843600,0.17780000000000001],[1518930000,0.17780000000000001],[1519016400,0.17780000000000001],[1519102800,0.17780000000000001],[1519189200,0.17730000000000001],[1519275600,0.17499999999999999],[1519362000,0.17419999999999999],[1519448400,0.17660000000000001],[1519534800,0.17660000000000001],[1519621200,0.17660000000000001],[1519707600,0.17879999999999999],[1519794000,0.17580000000000001],[1519880400,0.17130000000000001],[1519966800,0.16600000000000001],[1520053200,0.16289999999999999],[1520139600,0.16289999999999999],[1520226000,0.16289999999999999],[1520312400,0.16270000000000001],[1520398800,0.16719999999999999],[1520485200,0.16619999999999999],[1520571600,0.16769999999999999],[1520658000,0.1726],[1520744400,0.1726],[1520827200,0.1726],[1520913600,0.16850000000000001],[1521000000,0.16850000000000001],[1521086400,0.16650000000000001],[1521172800,0.16439999999999999],[1521259200,0.16420000000000001],[1521345600,0.16420000000000001],[1521432000,0.16420000000000001],[1521518400,0.16309999999999999],[1521604800,0.1646],[1521691200,0.16200000000000001],[1521777600,0.155],[1521864000,null],[1524542400,0.15720000000000001],[1524628800,0.15290000000000001],[1524715200,0.1547],[1524801600,null],[1537329600,0.15590000000000001],[1537416000,0.1575],[1537502400,0.15809999999999999],[1537588800,0.15740000000000001],[1537675200,0.15740000000000001],[1537761600,0.15740000000000001],[1537848000,0.155],[1537934400,0.15290000000000001],[1538020800,0.15379999999999999],[1538107200,0.15409999999999999],[1538193600,0.15529999999999999],[1538280000,0.15529999999999999],[1538366400,0.15529999999999999],[1538452800,null],[1538625600,0.15509999999999999],[1538712000,null],[1547269200,0.15529999999999999],[1547355600,0.15529999999999999],[1547442000,0.15529999999999999],[1547528400,null],[1547787600,0.1565],[1547874000,0.16089999999999999],[1547960400,0.16089999999999999],[1548046800,0.16089999999999999],[1548133200,0.16089999999999999],[1548219600,0.1598],[1548306000,null],[1548392400,0.16089999999999999],[1548478800,0.16420000000000001],[1548565200,0.16420000000000001],[1548651600,0.16420000000000001],[1548738000,0.16389999999999999],[1548824400,0.16439999999999999],[1548910800,0.1784],[1548997200,0.17799999999999999],[1549083600,0.17469999999999999],[1549170000,0.17469999999999999],[1549256400,0.17469999999999999],[1549342800,0.17419999999999999],[1549429200,0.17449999999999999],[1549515600,0.1736],[1549602000,0.16950000000000001],[1549688400,0.16850000000000001],[1549774800,0.16850000000000001],[1549861200,0.16850000000000001],[1549947600,0.16900000000000001],[1550034000,0.1696],[1550120400,0.17199999999999999],[1550206800,0.17150000000000001],[1550293200,0.17319999999999999],[1550379600,0.17319999999999999],[1550466000,0.17319999999999999],[1550552400,0.17319999999999999],[1550638800,0.17480000000000001],[1550725200,0.1777],[1550811600,0.1769],[1550898000,0.17630000000000001],[1550984400,0.17630000000000001],[1551070800,0.17630000000000001],[1551157200,0.1744],[1551243600,0.17319999999999999],[1551330000,0.17199999999999999],[1551416400,0.17249999999999999],[1551502800,0.1734],[1551589200,0.1734],[1551675600,0.1734],[1551762000,0.17119999999999999],[1551848400,0.17349999999999999],[1551934800,0.1726],[1552021200,0.17030000000000001],[1552107600,0.1704],[1552194000,0.1704],[1552276800,0.1704],[1552363200,0.1714],[1552449600,0.1706],[1552536000,0.17249999999999999],[1552622400,0.1709],[1552708800,0.1719],[1552795200,0.1719],[1552881600,0.1719],[1552968000,0.17369999999999999],[1553054400,0.1724],[1553140800,0.16950000000000001],[1553227200,0.17449999999999999],[1553313600,0.1704],[1553400000,0.1704],[1553486400,0.1704],[1553572800,null],[1554782400,0.17449999999999999],[1554868800,null],[1555041600,0.17599999999999999],[1555128000,0.18210000000000001],[1555214400,0.18210000000000001],[1555300800,0.18210000000000001],[1555387200,0.183],[1555473600,0.18360000000000001],[1555560000,0.18429999999999999],[1555646400,0.1799],[1555732800,0.1799],[1555819200,0.1799],[1555905600,0.1799],[1555992000,0.1787],[1556078400,0.18190000000000001],[1556164800,0.1804],[1556251200,0.1784],[1556337600,0.1794],[1556424000,0.1794],[1556510400,0.1794],[1556596800,0.1799],[1556683200,0.17879999999999999],[1556769600,0.18970000000000001],[1556856000,0.1857],[1556942400,0.193],[1557028800,0.193],[1557115200,0.193],[1557201600,0.1888],[1557288000,0.18340000000000001],[1557374400,0.1827],[1557460800,0.1832],[1557547200,0.182],[1557633600,0.182],[1557720000,0.182],[1557806400,0.17519999999999999],[1557892800,0.17749999999999999],[1557979200,0.1779],[1558065600,0.1825],[1558152000,0.18079999999999999],[1558238400,0.18079999999999999],[1558324800,0.18079999999999999],[1558411200,0.1794],[1558497600,0.1827],[1558584000,0.18279999999999999],[1558670400,0.18240000000000001],[1558756800,0.18090000000000001],[1558843200,0.18090000000000001],[1558929600,0.18090000000000001],[1559016000,0.18090000000000001],[1559102400,0.1799],[1559188800,0.17810000000000001],[1559275200,0.18029999999999999],[1559361600,0.17979999999999999],[1559448000,0.17979999999999999],[1559534400,0.17979999999999999],[1559620800,0.17899999999999999],[1559707200,0.18260000000000001],[1559793600,0.1804],[1559880000,0.18329999999999999],[1559966400,0.18709999999999999],[1560052800,0.18709999999999999],[1560139200,0.18709999999999999],[1560225600,0.18970000000000001],[1560312000,0.1893],[1560398400,0.191],[1560484800,0.18679999999999999],[1560571200,0.1893],[1560657600,0.1893],[1560744000,0.1893],[1560830400,0.18559999999999999],[1560916800,0.18690000000000001],[1561003200,0.18659999999999999],[1561089600,null],[1577163600,0.19020000000000001],[1577250000,0.18720000000000001],[1577336400,0.18720000000000001],[1577422800,0.18770000000000001],[1577509200,0.18940000000000001],[1577595600,0.18940000000000001],[1577682000,0.18940000000000001],[1577768400,0.18779999999999999],[1577854800,0.1867],[1577941200,0.1867],[1578027600,null],[1729051200,0.24079999999999999],[1729137600,null],[1729828800,0.24179999999999999],[1729915200,null],[1730260800,0.246],[1730347200,0.24310000000000001],[1730433600,0.24349999999999999],[1730520000,null],[1730869200,0.2452],[1730955600,0.25609999999999999],[1731042000,0.25209999999999999],[1731128400,0.25580000000000003],[1731214800,0.25580000000000003],[1731301200,0.25580000000000003],[1731387600,0.26379999999999998],[1731474000,0.27239999999999998],[1731560400,0.27310000000000001],[1731646800,0.27329999999999999],[1731733200,0.2752],[1731819600,0.2752],[1731906000,0.2752],[1731992400,0.27660000000000001],[1732078800,0.27689999999999998],[1732165200,0.27850000000000003],[1732251600,0.27939999999999998],[1732338000,0.28000000000000003],[1732424400,0.28000000000000003],[1732510800,0.28000000000000003],[1732597200,0.27729999999999999],[1732683600,0.28249999999999997],[1732770000,0.27589999999999998],[1732856400,0.27589999999999998],[1732942800,0.2767],[1733029200,0.2767],[1733115600,0.2767],[1733202000,0.27789999999999998],[1733288400,0.28060000000000002],[1733374800,0.2853],[1733461200,0.2883],[1733547600,0.29459999999999997],[1733634000,0.29459999999999997],[1733720400,0.29459999999999997],[1733806800,0.2797],[1733893200,0.27529999999999999],[1733979600,0.27500000000000002],[1734066000,0.2787],[1734152400,0.28170000000000001],[1734238800,0.28170000000000001],[1734325200,0.28170000000000001],[1734411600,0.27560000000000001],[1734498000,0.27439999999999998],[1734584400,0.26640000000000003],[1734670800,0.26829999999999998],[1734757200,0.2757],[1734843600,0.2757],[1734930000,0.2757],[1735016400,0.27660000000000001],[1735102800,0.27800000000000002],[1735189200,0.27800000000000002],[1735275600,0.26960000000000001],[1735362000,0.26740000000000003],[1735448400,0.26740000000000003],[1735534800,0.26740000000000003],[1735621200,0.26529999999999998],[1735707600,0.26290000000000002],[1735794000,0.26290000000000002],[1735880400,null],[1738126800,0.1865],[1738213200,0.1895],[1738299600,0.19359999999999999],[1738386000,0.18840000000000001],[1738472400,0.18840000000000001],[1738558800,0.18840000000000001],[1738645200,null],[1738904400,0.18820000000000001],[1738990800,null],[1750910400,0.215],[1750996800,0.2213],[1751083200,0.2319],[1751169600,0.2319],[1751256000,0.2319],[1751342400,0.23619999999999999],[1751428800,0.23749999999999999],[1751515200,0.24179999999999999],[1751601600,0.2465],[1751688000,0.2465],[1751774400,0.2465],[1751860800,0.2465],[1751947200,0.24429999999999999],[1752033600,0.24340000000000001],[1752120000,0.2445],[1752206400,0.25040000000000001],[1752292800,0.25159999999999999],[1752379200,0.25159999999999999],[1752465600,0.25159999999999999],[1752552000,0.25269999999999998],[1752638400,0.2545],[1752724800,0.25040000000000001],[1752811200,0.255],[1752897600,0.25740000000000002],[1752984000,0.25740000000000002],[1753070400,0.25740000000000002],[1753156800,0.25340000000000001],[1753243200,0.25469999999999998],[1753329600,0.25440000000000002],[1753416000,0.25629999999999997],[1753502400,0.26200000000000001],[1753588800,0.26200000000000001],[1753675200,0.26200000000000001],[1753761600,0.26129999999999998],[1753848000,0.253],[1753934400,0.25380000000000003],[1754020800,0.24429999999999999],[1754107200,0.24299999999999999],[1754193600,0.24299999999999999],[1754280000,0.24299999999999999],[1754366400,0.24229999999999999],[1754452800,0.2359],[1754539200,0.23960000000000001],[1754625600,0.2374],[1754712000,0.23089999999999999],[1754798400,0.23089999999999999],[1754884800,0.23089999999999999],[1754971200,0.2303],[1755057600,0.2339],[1755144000,0.23080000000000001],[1755230400,0.23250000000000001],[1755316800,0.23499999999999999],[1755403200,0.23499999999999999],[1755489600,0.23499999999999999],[1755576000,0.24329999999999999],[1755662400,0.24859999999999999],[1755748800,0.2472],[1755835200,0.24210000000000001],[1755921600,0.25130000000000002],[1756008000,0.25130000000000002],[1756094400,0.25130000000000002],[1756180800,0.25269999999999998],[1756267200,0.25679999999999997],[1756353600,0.26029999999999998],[1756440000,0.26650000000000001],[1756526400,0.26500000000000001],[1756612800,0.26500000000000001],[1756699200,0.26500000000000001],[1756785600,0.26500000000000001],[1756872000,0.25840000000000002],[1756958400,0.25919999999999999],[1757044800,0.26179999999999998],[1757131200,0.253],[1757217600,0.253],[1757304000,0.253],[1757390400,0.25130000000000002],[1757476800,0.2477],[1757563200,0.2467],[1757649600,0.25],[1757736000,0.2407],[1757822400,0.2407],[1757908800,0.2407],[1757995200,0.23599999999999999],[1758081600,0.23039999999999999],[1758168000,0.23039999999999999],[1758254400,null],[1758340800,0.23169999999999999],[1758427200,0.23169999999999999],[1758513600,0.23169999999999999],[1758600000,0.22939999999999999],[1758686400,0.2319],[1758772800,0.2303],[1758859200,0.2311],[1758945600,0.23230000000000001],[1759032000,0.23230000000000001],[1759118400,0.23230000000000001],[1759204800,0.23380000000000001],[1759291200,0.23139999999999999],[1759377600,null],[1759809600,0.22389999999999999],[1759896000,null]],"color":"","scatterMarkerSymbol":"none"},"PETM":{"name":"PETM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088200000000000001],[947048400,null],[980485200,0.105],[980571600,0.106],[980658000,0.106],[980744400,0.106],[980830800,0.10539999999999999],[980917200,0.10630000000000001],[981003600,0.10299999999999999],[981090000,0.1038],[981176400,null],[981608400,0.099909999999999999],[981694800,0.099479999999999999],[981781200,0.099529999999999993],[981867600,0.099529999999999993],[981954000,0.099529999999999993],[982040400,0.1045],[982126800,0.1028],[982213200,0.10440000000000001],[982299600,0.10249999999999999],[982386000,0.1028],[982472400,0.1028],[982558800,0.1028],[982645200,0.1028],[982731600,0.1023],[982818000,null],[986014800,0.10630000000000001],[986101200,0.10630000000000001],[986184000,0.10630000000000001],[986270400,0.098619999999999999],[986356800,null],[986443200,0.091889999999999999],[986529600,0.095390000000000003],[986616000,null],[986875200,0.097259999999999999],[986961600,0.1047],[987048000,0.10249999999999999],[987134400,0.1028],[987220800,0.1028],[987307200,0.1028],[987393600,0.1028],[987480000,0.1007],[987566400,0.1014],[987652800,null],[987739200,0.1067],[987825600,0.1046],[987912000,0.1046],[987998400,0.1046],[988084800,0.1022],[988171200,0.1027],[988257600,0.1041],[988344000,0.1105],[988430400,0.1164],[988516800,0.1164],[988603200,0.1164],[988689600,0.1169],[988776000,0.11700000000000001],[988862400,0.1235],[988948800,0.1208],[989035200,0.12280000000000001],[989121600,0.12280000000000001],[989208000,0.12280000000000001],[989294400,0.122],[989380800,0.11940000000000001],[989467200,0.1158],[989553600,0.1114],[989640000,0.1149],[989726400,0.1149],[989812800,0.1149],[989899200,0.1147],[989985600,0.1148],[990072000,0.1216],[990158400,0.12590000000000001],[990244800,0.1298],[990331200,0.1298],[990417600,0.1298],[990504000,0.12809999999999999],[990590400,0.12740000000000001],[990676800,0.12620000000000001],[990763200,0.12690000000000001],[990849600,0.12740000000000001],[990936000,0.12740000000000001],[991022400,0.12740000000000001],[991108800,0.12740000000000001],[991195200,0.1363],[991281600,0.13189999999999999],[991368000,0.13800000000000001],[991454400,0.1464],[991540800,0.1464],[991627200,0.1464],[991713600,0.1547],[991800000,0.151],[991886400,0.14680000000000001],[991972800,0.14779999999999999],[992059200,0.15079999999999999],[992145600,0.15079999999999999],[992232000,0.15079999999999999],[992318400,0.1532],[992404800,0.15629999999999999],[992491200,0.15240000000000001],[992577600,0.1532],[992664000,0.15240000000000001],[992750400,0.15240000000000001],[992836800,0.15240000000000001],[992923200,0.15179999999999999],[993009600,0.15290000000000001],[993096000,0.1578],[993182400,0.15740000000000001],[993268800,0.15759999999999999],[993355200,0.15759999999999999],[993441600,0.15759999999999999],[993528000,0.15570000000000001],[993614400,0.15720000000000001],[993700800,0.15670000000000001],[993787200,0.1719],[993873600,0.16220000000000001],[993960000,0.16220000000000001],[994046400,0.16220000000000001],[994132800,0.16389999999999999],[994219200,0.1613],[994305600,0.1613],[994392000,0.16289999999999999],[994478400,0.16009999999999999],[994564800,0.16009999999999999],[994651200,0.16009999999999999],[994737600,0.16950000000000001],[994824000,0.16059999999999999],[994910400,0.1633],[994996800,0.16700000000000001],[995083200,0.16969999999999999],[995169600,0.16969999999999999],[995256000,0.16969999999999999],[995342400,0.17030000000000001],[995428800,0.16789999999999999],[995515200,0.15709999999999999],[995601600,0.15609999999999999],[995688000,0.1615],[995774400,0.1615],[995860800,0.1615],[995947200,0.15870000000000001],[996033600,0.15959999999999999],[996120000,0.16139999999999999],[996206400,0.16370000000000001],[996292800,0.1696],[996379200,0.1696],[996465600,0.1696],[996552000,0.17299999999999999],[996638400,0.18079999999999999],[996724800,0.18129999999999999],[996811200,0.18260000000000001],[996897600,0.18149999999999999],[996984000,0.18149999999999999],[997070400,0.18149999999999999],[997156800,0.1862],[997243200,0.18240000000000001],[997329600,0.18690000000000001],[997416000,0.18840000000000001],[997502400,0.18840000000000001],[997588800,0.18840000000000001],[997675200,0.18840000000000001],[997761600,0.1845],[997848000,0.1782],[997934400,0.17949999999999999],[998020800,0.1754],[998107200,0.16969999999999999],[998193600,0.16969999999999999],[998280000,0.16969999999999999],[998366400,0.18240000000000001],[998452800,0.17949999999999999],[998539200,0.18099999999999999],[998625600,0.18920000000000001],[998712000,0.1946],[998798400,0.1946],[998884800,0.1946],[998971200,0.19040000000000001],[999057600,0.18770000000000001],[999144000,0.1865],[999230400,0.19420000000000001],[999316800,0.19769999999999999],[999403200,0.19769999999999999],[999489600,0.19769999999999999],[999576000,0.19769999999999999],[999662400,0.1993],[999748800,0.1996],[999835200,0.17730000000000001],[999921600,0.16930000000000001],[1000008000,0.16930000000000001],[1000094400,0.16930000000000001],[1000180800,0.1691],[1000267200,0.1691],[1000353600,0.1691],[1000440000,0.1691],[1000526400,0.1691],[1000612800,0.1691],[1000699200,0.1691],[1000785600,0.15709999999999999],[1000872000,0.15509999999999999],[1000958400,0.16070000000000001],[1001044800,0.1653],[1001131200,0.16200000000000001],[1001217600,0.16200000000000001],[1001304000,0.16200000000000001],[1001390400,0.17749999999999999],[1001476800,0.18029999999999999],[1001563200,0.17810000000000001],[1001649600,0.1812],[1001736000,0.18160000000000001],[1001822400,0.18160000000000001],[1001908800,0.18160000000000001],[1001995200,0.18379999999999999],[1002081600,0.18659999999999999],[1002168000,0.19450000000000001],[1002254400,0.18690000000000001],[1002340800,0.18659999999999999],[1002427200,0.18659999999999999],[1002513600,0.18659999999999999],[1002600000,0.18640000000000001],[1002686400,0.18240000000000001],[1002772800,0.1923],[1002859200,0.189],[1002945600,0.193],[1003032000,0.193],[1003118400,0.193],[1003204800,0.19059999999999999],[1003291200,0.19339999999999999],[1003377600,0.1794],[1003464000,0.1835],[1003550400,0.18959999999999999],[1003636800,0.18959999999999999],[1003723200,0.18959999999999999],[1003809600,0.19040000000000001],[1003896000,0.18509999999999999],[1003982400,0.18809999999999999],[1004068800,0.19539999999999999],[1004155200,0.19450000000000001],[1004241600,0.19450000000000001],[1004331600,0.19450000000000001],[1004418000,0.19850000000000001],[1004504400,0.19420000000000001],[1004590800,0.1963],[1004677200,0.19919999999999999],[1004763600,0.22009999999999999],[1004850000,0.22009999999999999],[1004936400,0.22009999999999999],[1005022800,0.21640000000000001],[1005109200,0.2145],[1005195600,0.20799999999999999],[1005282000,0.21490000000000001],[1005368400,0.21410000000000001],[1005454800,0.21410000000000001],[1005541200,0.21410000000000001],[1005627600,0.21510000000000001],[1005714000,0.2165],[1005800400,0.21709999999999999],[1005886800,0.216],[1005973200,0.21629999999999999],[1006059600,0.21629999999999999],[1006146000,0.21629999999999999],[1006232400,0.21379999999999999],[1006318800,0.2145],[1006405200,0.21199999999999999],[1006491600,0.21199999999999999],[1006578000,0.21479999999999999],[1006664400,0.21479999999999999],[1006750800,0.21479999999999999],[1006837200,0.21479999999999999],[1006923600,0.21429999999999999],[1007010000,0.22070000000000001],[1007096400,0.21890000000000001],[1007182800,0.2195],[1007269200,0.2195],[1007355600,0.2195],[1007442000,0.224],[1007528400,0.2301],[1007614800,0.2369],[1007701200,0.2359],[1007787600,0.23280000000000001],[1007874000,0.23280000000000001],[1007960400,0.23280000000000001],[1008046800,0.22770000000000001],[1008133200,0.22189999999999999],[1008219600,0.22009999999999999],[1008306000,0.21890000000000001],[1008392400,0.22570000000000001],[1008478800,0.22570000000000001],[1008565200,0.22570000000000001],[1008651600,0.22789999999999999],[1008738000,0.2397],[1008824400,0.2341],[1008910800,0.22789999999999999],[1008997200,0.22969999999999999],[1009083600,0.22969999999999999],[1009170000,0.22969999999999999],[1009256400,0.23280000000000001],[1009342800,0.23280000000000001],[1009429200,0.24199999999999999],[1009515600,0.2427],[1009602000,0.2359],[1009688400,0.2359],[1009774800,0.2359],[1009861200,0.2404],[1009947600,0.2404],[1010034000,null],[1016254800,0.1027],[1016341200,0.1027],[1016427600,0.1027],[1016514000,null],[1016686800,0.1014],[1016773200,0.1019],[1016859600,0.1012],[1016946000,0.1012],[1017032400,0.1012],[1017118800,null],[1017205200,0.1013],[1017291600,0.1046],[1017378000,0.1037],[1017464400,0.1037],[1017550800,0.1037],[1017637200,0.1037],[1017723600,0.1051],[1017810000,0.10349999999999999],[1017896400,0.1051],[1017982800,0.10589999999999999],[1018069200,0.10589999999999999],[1018155600,0.10589999999999999],[1018238400,0.10589999999999999],[1018324800,0.10879999999999999],[1018411200,0.1081],[1018497600,0.1076],[1018584000,0.10630000000000001],[1018670400,0.1081],[1018756800,0.1081],[1018843200,0.1081],[1018929600,0.1075],[1019016000,0.1082],[1019102400,0.11],[1019188800,0.1095],[1019275200,0.1086],[1019361600,0.1086],[1019448000,0.1086],[1019534400,null],[1019620800,0.1047],[1019707200,0.106],[1019793600,0.1074],[1019880000,0.1084],[1019966400,0.1084],[1020052800,0.1084],[1020139200,0.1052],[1020225600,0.11070000000000001],[1020312000,0.11360000000000001],[1020398400,0.1183],[1020484800,0.1167],[1020571200,0.1167],[1020657600,0.1167],[1020744000,0.11890000000000001],[1020830400,0.11550000000000001],[1020916800,0.114],[1021003200,0.1114],[1021089600,0.1109],[1021176000,0.1109],[1021262400,0.1109],[1021348800,0.113],[1021435200,0.11360000000000001],[1021521600,0.11409999999999999],[1021608000,0.1143],[1021694400,0.11890000000000001],[1021780800,0.11890000000000001],[1021867200,0.11890000000000001],[1021953600,0.1183],[1022040000,0.1143],[1022126400,0.11509999999999999],[1022212800,0.11650000000000001],[1022299200,0.1188],[1022385600,0.1188],[1022472000,0.1188],[1022558400,0.1188],[1022644800,0.1195],[1022731200,0.1177],[1022817600,0.11840000000000001],[1022904000,0.1225],[1022990400,0.1225],[1023076800,0.1225],[1023163200,0.12330000000000001],[1023249600,0.12859999999999999],[1023336000,0.1348],[1023422400,0.13239999999999999],[1023508800,0.13439999999999999],[1023595200,0.13439999999999999],[1023681600,0.13439999999999999],[1023768000,0.1358],[1023854400,0.1336],[1023940800,0.13300000000000001],[1024027200,0.1288],[1024113600,0.12989999999999999],[1024200000,0.12989999999999999],[1024286400,0.12989999999999999],[1024372800,0.13450000000000001],[1024459200,0.13120000000000001],[1024545600,0.1338],[1024632000,0.1308],[1024718400,0.13009999999999999],[1024804800,0.13009999999999999],[1024891200,0.13009999999999999],[1024977600,0.125],[1025064000,0.1237],[1025150400,0.1178],[1025236800,0.11899999999999999],[1025323200,0.1171],[1025409600,0.1171],[1025496000,0.1171],[1025582400,0.11020000000000001],[1025668800,0.10730000000000001],[1025755200,0.1109],[1025841600,0.1109],[1025928000,0.112],[1026014400,0.112],[1026100800,0.112],[1026187200,0.1109],[1026273600,0.11310000000000001],[1026360000,0.11360000000000001],[1026446400,0.1113],[1026532800,0.1111],[1026619200,0.1111],[1026705600,0.1111],[1026792000,0.1051],[1026878400,0.10249999999999999],[1026964800,0.1011],[1027051200,0.097869999999999999],[1027137600,0.1091],[1027224000,0.1091],[1027310400,0.1091],[1027396800,0.097259999999999999],[1027483200,0.096170000000000005],[1027569600,0.1137],[1027656000,0.10639999999999999],[1027742400,0.1057],[1027828800,0.1057],[1027915200,0.1057],[1028001600,0.1069],[1028088000,0.105],[1028174400,0.1116],[1028260800,0.1082],[1028347200,0.10780000000000001],[1028433600,0.10780000000000001],[1028520000,0.10780000000000001],[1028606400,0.10440000000000001],[1028692800,0.1109],[1028779200,0.113],[1028865600,0.1163],[1028952000,0.1174],[1029038400,0.1174],[1029124800,0.1174],[1029211200,0.1154],[1029297600,0.1191],[1029384000,0.1205],[1029470400,0.1249],[1029556800,0.12620000000000001],[1029643200,0.12620000000000001],[1029729600,0.12620000000000001],[1029816000,0.1313],[1029902400,0.12709999999999999],[1029988800,0.12640000000000001],[1030075200,0.1275],[1030161600,0.123],[1030248000,0.123],[1030334400,0.123],[1030420800,0.12520000000000001],[1030507200,0.1227],[1030593600,0.1227],[1030680000,0.125],[1030766400,0.12889999999999999],[1030852800,0.12889999999999999],[1030939200,0.12889999999999999],[1031025600,0.12889999999999999],[1031112000,0.12909999999999999],[1031198400,0.13569999999999999],[1031284800,0.13389999999999999],[1031371200,0.13739999999999999],[1031457600,0.13739999999999999],[1031544000,0.13739999999999999],[1031630400,0.1391],[1031716800,0.1399],[1031803200,0.1406],[1031889600,0.13619999999999999],[1031976000,0.13719999999999999],[1032062400,0.13719999999999999],[1032148800,0.13719999999999999],[1032235200,0.13969999999999999],[1032321600,0.1411],[1032408000,0.14319999999999999],[1032494400,0.14119999999999999],[1032580800,0.13930000000000001],[1032667200,0.13930000000000001],[1032753600,0.13930000000000001],[1032840000,0.1389],[1032926400,0.13700000000000001],[1033012800,0.1416],[1033099200,0.14169999999999999],[1033185600,0.13539999999999999],[1033272000,0.13539999999999999],[1033358400,0.13539999999999999],[1033444800,0.13519999999999999],[1033531200,0.14000000000000001],[1033617600,0.13689999999999999],[1033704000,0.13519999999999999],[1033790400,0.13289999999999999],[1033876800,0.13289999999999999],[1033963200,0.13289999999999999],[1034049600,0.13059999999999999],[1034136000,0.1361],[1034222400,0.12970000000000001],[1034308800,0.1331],[1034395200,0.13919999999999999],[1034481600,0.13919999999999999],[1034568000,0.13919999999999999],[1034654400,0.14280000000000001],[1034740800,0.15079999999999999],[1034827200,0.154],[1034913600,0.1545],[1035000000,0.15509999999999999],[1035086400,0.15509999999999999],[1035172800,0.15509999999999999],[1035259200,0.15770000000000001],[1035345600,0.15709999999999999],[1035432000,0.16120000000000001],[1035518400,0.1507],[1035604800,0.15240000000000001],[1035691200,0.15240000000000001],[1035781200,0.15240000000000001],[1035867600,0.14680000000000001],[1035954000,0.1464],[1036040400,0.14360000000000001],[1036126800,0.14410000000000001],[1036213200,0.14860000000000001],[1036299600,0.14860000000000001],[1036386000,0.14860000000000001],[1036472400,0.1439],[1036558800,0.14269999999999999],[1036645200,0.1439],[1036731600,0.1406],[1036818000,0.13550000000000001],[1036904400,0.13550000000000001],[1036990800,0.13550000000000001],[1037077200,0.12970000000000001],[1037163600,0.13450000000000001],[1037250000,0.1409],[1037336400,0.1409],[1037422800,0.14249999999999999],[1037509200,0.14249999999999999],[1037595600,0.14249999999999999],[1037682000,0.13969999999999999],[1037768400,0.1361],[1037854800,0.13789999999999999],[1037941200,0.13819999999999999],[1038027600,0.14050000000000001],[1038114000,0.14050000000000001],[1038200400,0.14050000000000001],[1038286800,0.1363],[1038373200,0.13109999999999999],[1038459600,0.13539999999999999],[1038546000,0.13539999999999999],[1038632400,0.13650000000000001],[1038718800,0.13650000000000001],[1038805200,0.13650000000000001],[1038891600,0.14069999999999999],[1038978000,0.1353],[1039064400,0.13819999999999999],[1039150800,0.1406],[1039237200,0.1414],[1039323600,0.1414],[1039410000,0.1414],[1039496400,0.13769999999999999],[1039582800,0.14219999999999999],[1039669200,0.14449999999999999],[1039755600,0.14499999999999999],[1039842000,0.1449],[1039928400,0.1449],[1040014800,0.1449],[1040101200,0.1457],[1040187600,0.1358],[1040274000,0.1348],[1040360400,0.13100000000000001],[1040446800,0.1275],[1040533200,0.1275],[1040619600,0.1275],[1040706000,0.12740000000000001],[1040792400,0.1249],[1040878800,0.1249],[1040965200,0.1255],[1041051600,0.1225],[1041138000,0.1225],[1041224400,0.1225],[1041310800,0.1258],[1041397200,0.1249],[1041483600,0.1249],[1041570000,null],[1167886800,0.1668],[1167973200,0.16769999999999999],[1168059600,0.16569999999999999],[1168146000,0.16569999999999999],[1168232400,0.16569999999999999],[1168318800,0.16470000000000001],[1168405200,0.16839999999999999],[1168491600,0.17249999999999999],[1168578000,0.17860000000000001],[1168664400,0.1802],[1168750800,0.1802],[1168837200,0.1802],[1168923600,0.1802],[1169010000,0.18099999999999999],[1169096400,0.18099999999999999],[1169182800,0.1789],[1169269200,0.17810000000000001],[1169355600,0.17810000000000001],[1169442000,0.17810000000000001],[1169528400,0.17549999999999999],[1169614800,0.1757],[1169701200,0.1807],[1169787600,0.17330000000000001],[1169874000,0.17219999999999999],[1169960400,0.17219999999999999],[1170046800,0.17219999999999999],[1170133200,0.1714],[1170219600,0.16950000000000001],[1170306000,0.17230000000000001],[1170392400,0.1774],[1170478800,0.17699999999999999],[1170565200,0.17699999999999999],[1170651600,0.17699999999999999],[1170738000,0.17699999999999999],[1170824400,0.17699999999999999],[1170910800,0.1779],[1170997200,0.17660000000000001],[1171083600,0.17549999999999999],[1171170000,0.17549999999999999],[1171256400,0.17549999999999999],[1171342800,0.17499999999999999],[1171429200,0.17519999999999999],[1171515600,0.17849999999999999],[1171602000,0.17799999999999999],[1171688400,0.17799999999999999],[1171774800,0.17799999999999999],[1171861200,0.17799999999999999],[1171947600,0.17799999999999999],[1172034000,0.17960000000000001],[1172120400,0.1784],[1172206800,0.1754],[1172293200,0.17560000000000001],[1172379600,0.17560000000000001],[1172466000,0.17560000000000001],[1172552400,0.17299999999999999],[1172638800,0.1676],[1172725200,0.16839999999999999],[1172811600,0.16520000000000001],[1172898000,0.16220000000000001],[1172984400,0.16220000000000001],[1173070800,0.16220000000000001],[1173157200,0.16200000000000001],[1173243600,0.16350000000000001],[1173330000,0.1663],[1173416400,0.16869999999999999],[1173502800,0.16789999999999999],[1173589200,0.16789999999999999],[1173672000,0.16789999999999999],[1173758400,0.1701],[1173844800,0.1656],[1173931200,0.16919999999999999],[1174017600,0.1681],[1174104000,0.16869999999999999],[1174190400,0.16869999999999999],[1174276800,0.16869999999999999],[1174363200,0.1714],[1174449600,0.1741],[1174536000,0.17760000000000001],[1174622400,0.17660000000000001],[1174708800,0.18060000000000001],[1174795200,0.18060000000000001],[1174881600,0.18060000000000001],[1174968000,0.18129999999999999],[1175054400,0.17879999999999999],[1175140800,0.17799999999999999],[1175227200,0.18110000000000001],[1175313600,0.18149999999999999],[1175400000,0.18149999999999999],[1175486400,0.18149999999999999],[1175572800,0.18160000000000001],[1175659200,0.18379999999999999],[1175745600,0.18340000000000001],[1175832000,0.18640000000000001],[1175918400,0.18640000000000001],[1176004800,0.18640000000000001],[1176091200,0.18640000000000001],[1176177600,0.1857],[1176264000,0.1888],[1176350400,0.18690000000000001],[1176436800,0.19159999999999999],[1176523200,0.1908],[1176609600,0.1908],[1176696000,0.1908],[1176782400,0.192],[1176868800,0.1852],[1176955200,0.186],[1177041600,0.1855],[1177128000,0.18729999999999999],[1177214400,0.18729999999999999],[1177300800,0.18729999999999999],[1177387200,0.18640000000000001],[1177473600,0.18609999999999999],[1177560000,0.18679999999999999],[1177646400,0.1888],[1177732800,0.18890000000000001],[1177819200,0.18890000000000001],[1177905600,0.18890000000000001],[1177992000,0.18709999999999999],[1178078400,0.189],[1178164800,0.1928],[1178251200,0.19159999999999999],[1178337600,0.19309999999999999],[1178424000,0.19309999999999999],[1178510400,0.19309999999999999],[1178596800,0.19489999999999999],[1178683200,0.1961],[1178769600,0.20119999999999999],[1178856000,0.19520000000000001],[1178942400,0.1946],[1179028800,0.1946],[1179115200,0.1946],[1179201600,0.18729999999999999],[1179288000,0.1855],[1179374400,0.18959999999999999],[1179460800,0.1951],[1179547200,0.19689999999999999],[1179633600,0.19689999999999999],[1179720000,0.19689999999999999],[1179806400,0.19689999999999999],[1179892800,0.19589999999999999],[1179979200,0.19450000000000001],[1180065600,0.19020000000000001],[1180152000,0.19059999999999999],[1180238400,0.19059999999999999],[1180324800,0.19059999999999999],[1180411200,0.19059999999999999],[1180497600,0.192],[1180584000,0.19689999999999999],[1180670400,0.19589999999999999],[1180756800,0.19639999999999999],[1180843200,0.19639999999999999],[1180929600,0.19639999999999999],[1181016000,0.19570000000000001],[1181102400,0.1903],[1181188800,0.18410000000000001],[1181275200,0.17999999999999999],[1181361600,0.1832],[1181448000,0.1832],[1181534400,0.1832],[1181620800,0.1837],[1181707200,0.18260000000000001],[1181793600,0.18490000000000001],[1181880000,0.18629999999999999],[1181966400,null],[1182916800,0.18140000000000001],[1183003200,0.18429999999999999],[1183089600,0.18229999999999999],[1183176000,0.183],[1183262400,0.183],[1183348800,0.183],[1183435200,0.18540000000000001],[1183521600,null],[1183780800,0.18629999999999999],[1183867200,0.18629999999999999],[1183953600,0.18629999999999999],[1184040000,null],[1184299200,0.1885],[1184385600,null],[1184731200,0.19120000000000001],[1184817600,null],[1184990400,0.18870000000000001],[1185076800,0.18870000000000001],[1185163200,0.18870000000000001],[1185249600,0.1885],[1185336000,0.18970000000000001],[1185422400,null],[1185508800,0.1857],[1185595200,0.1867],[1185681600,0.1867],[1185768000,0.1867],[1185854400,0.18959999999999999],[1185940800,0.18579999999999999],[1186027200,0.18870000000000001],[1186113600,0.19070000000000001],[1186200000,0.18590000000000001],[1186286400,0.18590000000000001],[1186372800,0.18590000000000001],[1186459200,0.19159999999999999],[1186545600,0.18509999999999999],[1186632000,0.1832],[1186718400,0.1764],[1186804800,0.1827],[1186891200,0.1827],[1186977600,0.1827],[1187064000,0.1862],[1187150400,0.18049999999999999],[1187236800,0.1767],[1187323200,0.1797],[1187409600,0.18629999999999999],[1187496000,0.18629999999999999],[1187582400,0.18629999999999999],[1187668800,0.1885],[1187755200,0.1918],[1187841600,0.19500000000000001],[1187928000,0.19520000000000001],[1188014400,0.19980000000000001],[1188100800,0.19980000000000001],[1188187200,0.19980000000000001],[1188273600,0.1988],[1188360000,0.19209999999999999],[1188446400,0.1981],[1188532800,0.19800000000000001],[1188619200,0.20230000000000001],[1188705600,0.20230000000000001],[1188792000,0.20230000000000001],[1188878400,0.20230000000000001],[1188964800,0.20380000000000001],[1189051200,0.1976],[1189137600,0.19850000000000001],[1189224000,0.18959999999999999],[1189310400,0.18959999999999999],[1189396800,0.18959999999999999],[1189483200,0.18840000000000001],[1189569600,0.193],[1189656000,0.19350000000000001],[1189742400,0.19719999999999999],[1189828800,0.19700000000000001],[1189915200,0.19700000000000001],[1190001600,0.19700000000000001],[1190088000,0.19409999999999999],[1190174400,0.20269999999999999],[1190260800,0.20050000000000001],[1190347200,0.19520000000000001],[1190433600,0.19389999999999999],[1190520000,0.19389999999999999],[1190606400,0.19389999999999999],[1190692800,0.19170000000000001],[1190779200,0.1875],[1190865600,0.18959999999999999],[1190952000,0.18770000000000001],[1191038400,0.18759999999999999],[1191124800,0.18759999999999999],[1191211200,0.18759999999999999],[1191297600,0.1905],[1191384000,0.19059999999999999],[1191470400,0.1888],[1191556800,null],[1199336400,0.16370000000000001],[1199422800,0.16109999999999999],[1199509200,null],[1199768400,0.156],[1199854800,0.15390000000000001],[1199941200,0.1573],[1200027600,0.15709999999999999],[1200114000,null],[1200546000,0.15379999999999999],[1200632400,0.14710000000000001],[1200718800,0.15090000000000001],[1200805200,0.15090000000000001],[1200891600,0.15090000000000001],[1200978000,0.15090000000000001],[1201064400,0.16170000000000001],[1201150800,0.15989999999999999],[1201237200,0.1484],[1201323600,0.14399999999999999],[1201410000,0.14399999999999999],[1201496400,0.14399999999999999],[1201582800,0.153],[1201669200,0.1552],[1201755600,0.15559999999999999],[1201842000,0.1608],[1201928400,0.1691],[1202014800,0.1691],[1202101200,0.1691],[1202187600,0.16800000000000001],[1202274000,0.1585],[1202360400,0.1555],[1202446800,0.16109999999999999],[1202533200,0.1663],[1202619600,0.1663],[1202706000,0.1663],[1202792400,0.17199999999999999],[1202878800,0.17050000000000001],[1202965200,0.17130000000000001],[1203051600,0.16439999999999999],[1203138000,0.16200000000000001],[1203224400,0.16200000000000001],[1203310800,0.16200000000000001],[1203397200,0.16200000000000001],[1203483600,0.15870000000000001],[1203570000,0.16339999999999999],[1203656400,0.15640000000000001],[1203742800,0.15570000000000001],[1203829200,0.15570000000000001],[1203915600,0.15570000000000001],[1204002000,0.1613],[1204088400,0.16669999999999999],[1204174800,0.16420000000000001],[1204261200,0.1598],[1204347600,0.15260000000000001],[1204434000,0.15260000000000001],[1204520400,0.15260000000000001],[1204606800,0.15409999999999999],[1204693200,0.15609999999999999],[1204779600,0.15939999999999999],[1204866000,null],[1205380800,0.14680000000000001],[1205467200,0.14599999999999999],[1205553600,null],[1206072000,0.14899999999999999],[1206158400,0.14899999999999999],[1206244800,0.14899999999999999],[1206331200,0.14899999999999999],[1206417600,0.15429999999999999],[1206504000,0.1532],[1206590400,0.14999999999999999],[1206676800,null],[1207108800,0.1585],[1207195200,0.16],[1207281600,0.157],[1207368000,0.156],[1207454400,0.156],[1207540800,0.156],[1207627200,0.154],[1207713600,0.15240000000000001],[1207800000,null],[1207886400,0.15509999999999999],[1207972800,0.15110000000000001],[1208059200,0.15110000000000001],[1208145600,0.15110000000000001],[1208232000,0.15379999999999999],[1208318400,0.1565],[1208404800,0.1555],[1208491200,0.15970000000000001],[1208577600,0.16250000000000001],[1208664000,0.16250000000000001],[1208750400,0.16250000000000001],[1208836800,0.1618],[1208923200,0.15670000000000001],[1209009600,0.16],[1209096000,0.1638],[1209182400,0.16880000000000001],[1209268800,0.16880000000000001],[1209355200,0.16880000000000001],[1209441600,0.1736],[1209528000,0.17330000000000001],[1209614400,0.16420000000000001],[1209700800,0.17219999999999999],[1209787200,0.17280000000000001],[1209873600,0.17280000000000001],[1209960000,0.17280000000000001],[1210046400,0.1706],[1210132800,0.17369999999999999],[1210219200,0.1716],[1210305600,0.17169999999999999],[1210392000,0.1721],[1210478400,0.1721],[1210564800,0.1721],[1210651200,0.1777],[1210737600,0.1779],[1210824000,0.1797],[1210910400,0.18440000000000001],[1210996800,0.18179999999999999],[1211083200,0.18179999999999999],[1211169600,0.18179999999999999],[1211256000,0.17519999999999999],[1211342400,0.17050000000000001],[1211428800,0.16400000000000001],[1211515200,0.1691],[1211601600,0.16520000000000001],[1211688000,0.16520000000000001],[1211774400,0.16520000000000001],[1211860800,0.16520000000000001],[1211947200,0.17030000000000001],[1212033600,0.1711],[1212120000,0.1757],[1212206400,0.17130000000000001],[1212292800,0.17130000000000001],[1212379200,0.17130000000000001],[1212465600,0.1691],[1212552000,0.16769999999999999],[1212638400,0.17019999999999999],[1212724800,0.1709],[1212811200,0.1618],[1212897600,0.1618],[1212984000,0.1618],[1213070400,0.16289999999999999],[1213156800,0.16270000000000001],[1213243200,0.1641],[1213329600,0.16339999999999999],[1213416000,0.16669999999999999],[1213502400,0.16669999999999999],[1213588800,0.16669999999999999],[1213675200,0.1678],[1213761600,0.16309999999999999],[1213848000,0.15840000000000001],[1213934400,0.16339999999999999],[1214020800,0.15579999999999999],[1214107200,0.15579999999999999],[1214193600,0.15579999999999999],[1214280000,0.15229999999999999],[1214366400,0.15179999999999999],[1214452800,0.1527],[1214539200,0.1489],[1214625600,0.14799999999999999],[1214712000,0.14799999999999999],[1214798400,0.14799999999999999],[1214884800,0.14549999999999999],[1214971200,0.15629999999999999],[1215057600,0.15040000000000001],[1215144000,0.14849999999999999],[1215230400,0.14849999999999999],[1215316800,0.14849999999999999],[1215403200,0.14849999999999999],[1215489600,0.15110000000000001],[1215576000,0.15690000000000001],[1215662400,0.15040000000000001],[1215748800,0.1459],[1215835200,0.13950000000000001],[1215921600,0.13950000000000001],[1216008000,0.13950000000000001],[1216094400,0.1404],[1216180800,0.1391],[1216267200,0.14899999999999999],[1216353600,0.15540000000000001],[1216440000,0.15029999999999999],[1216526400,0.15029999999999999],[1216612800,0.15029999999999999],[1216699200,0.1454],[1216785600,0.14799999999999999],[1216872000,0.15390000000000001],[1216958400,0.15040000000000001],[1217044800,0.14940000000000001],[1217131200,0.14940000000000001],[1217217600,0.14940000000000001],[1217304000,0.15340000000000001],[1217390400,0.1668],[1217476800,0.16200000000000001],[1217563200,0.16170000000000001],[1217649600,0.16239999999999999],[1217736000,0.16239999999999999],[1217822400,0.16239999999999999],[1217908800,0.1615],[1217995200,0.17460000000000001],[1218081600,0.1724],[1218168000,0.16650000000000001],[1218254400,0.17749999999999999],[1218340800,0.17749999999999999],[1218427200,0.17749999999999999],[1218513600,0.1789],[1218600000,0.17399999999999999],[1218686400,0.17030000000000001],[1218772800,0.17280000000000001],[1218859200,0.17899999999999999],[1218945600,0.17899999999999999],[1219032000,0.17899999999999999],[1219118400,0.17760000000000001],[1219204800,0.17119999999999999],[1219291200,0.16889999999999999],[1219377600,0.17319999999999999],[1219464000,0.17929999999999999],[1219550400,0.17929999999999999],[1219636800,0.17929999999999999],[1219723200,0.17469999999999999],[1219809600,0.17319999999999999],[1219896000,0.17380000000000001],[1219982400,0.17430000000000001],[1220068800,0.19159999999999999],[1220155200,0.19159999999999999],[1220241600,0.19159999999999999],[1220328000,0.19159999999999999],[1220414400,0.19320000000000001],[1220500800,0.19950000000000001],[1220587200,0.1971],[1220673600,0.19600000000000001],[1220760000,0.19600000000000001],[1220846400,0.19600000000000001],[1220932800,0.19889999999999999],[1221019200,0.1885],[1221105600,0.186],[1221192000,0.1923],[1221278400,0.19159999999999999],[1221364800,0.19159999999999999],[1221451200,0.19159999999999999],[1221537600,0.18759999999999999],[1221624000,0.18909999999999999],[1221710400,0.17999999999999999],[1221796800,0.18690000000000001],[1221883200,0.1855],[1221969600,0.1855],[1222056000,0.1855],[1222142400,0.17460000000000001],[1222228800,0.17269999999999999],[1222315200,0.17849999999999999],[1222401600,0.18099999999999999],[1222488000,0.1822],[1222574400,0.1822],[1222660800,0.1822],[1222747200,0.1706],[1222833600,0.1754],[1222920000,0.17169999999999999],[1223006400,0.16270000000000001],[1223092800,0.15379999999999999],[1223179200,0.15379999999999999],[1223265600,0.15379999999999999],[1223352000,0.15870000000000001],[1223438400,0.14779999999999999],[1223524800,0.14530000000000001],[1223611200,0.14069999999999999],[1223697600,0.14369999999999999],[1223784000,0.14369999999999999],[1223870400,0.14369999999999999],[1223956800,0.1517],[1224043200,0.14180000000000001],[1224129600,0.13569999999999999],[1224216000,0.14449999999999999],[1224302400,0.1396],[1224388800,0.1396],[1224475200,0.1396],[1224561600,0.1452],[1224648000,0.14030000000000001],[1224734400,0.13750000000000001],[1224820800,0.13059999999999999],[1224907200,0.1283],[1224993600,0.1283],[1225080000,0.1283],[1225166400,0.12130000000000001],[1225252800,0.13089999999999999],[1225339200,0.13600000000000001],[1225425600,0.1376],[1225512000,0.13850000000000001],[1225598400,0.13850000000000001],[1225688400,0.13850000000000001],[1225774800,0.1358],[1225861200,0.1336],[1225947600,0.12640000000000001],[1226034000,0.12479999999999999],[1226120400,0.1273],[1226206800,0.1273],[1226293200,0.1273],[1226379600,0.12590000000000001],[1226466000,0.1231],[1226552400,0.1101],[1226638800,0.1232],[1226725200,0.11219999999999999],[1226811600,0.11219999999999999],[1226898000,0.11219999999999999],[1226984400,0.108],[1227070800,0.1071],[1227157200,0.094359999999999999],[1227243600,0.1043],[1227330000,0.1105],[1227416400,0.1105],[1227502800,0.1105],[1227589200,0.1157],[1227675600,0.11840000000000001],[1227762000,0.126],[1227848400,0.126],[1227934800,0.1268],[1228021200,0.1268],[1228107600,0.1268],[1228194000,0.1128],[1228280400,0.1154],[1228366800,0.1205],[1228453200,0.11990000000000001],[1228539600,0.13039999999999999],[1228626000,0.13039999999999999],[1228712400,0.13039999999999999],[1228798800,0.1283],[1228885200,0.1207],[1228971600,0.12640000000000001],[1229058000,0.1192],[1229144400,0.1217],[1229230800,0.1217],[1229317200,0.1217],[1229403600,0.1182],[1229490000,0.12859999999999999],[1229576400,0.13139999999999999],[1229662800,0.126],[1229749200,0.12820000000000001],[1229835600,0.12820000000000001],[1229922000,0.12820000000000001],[1230008400,0.1268],[1230094800,0.12670000000000001],[1230181200,0.12670000000000001],[1230267600,0.12670000000000001],[1230354000,0.12529999999999999],[1230440400,0.12529999999999999],[1230526800,0.12529999999999999],[1230613200,0.12559999999999999],[1230699600,0.13089999999999999],[1230786000,0.13339999999999999],[1230872400,0.13339999999999999],[1230958800,null],[1269316800,0.1799],[1269403200,null],[1271995200,0.18609999999999999],[1272081600,0.19],[1272168000,0.19],[1272254400,0.19],[1272340800,0.18959999999999999],[1272427200,0.18179999999999999],[1272513600,null],[1273032000,0.182],[1273118400,0.18240000000000001],[1273204800,null],[1273291200,0.17610000000000001],[1273377600,0.17610000000000001],[1273464000,0.17610000000000001],[1273550400,0.18540000000000001],[1273636800,0.18740000000000001],[1273723200,0.19270000000000001],[1273809600,0.18559999999999999],[1273896000,0.1837],[1273982400,0.1837],[1274068800,0.1837],[1274155200,0.18310000000000001],[1274241600,0.1799],[1274328000,0.1797],[1274414400,0.17660000000000001],[1274500800,0.18129999999999999],[1274587200,0.18129999999999999],[1274673600,0.18129999999999999],[1274760000,0.1762],[1274846400,0.17560000000000001],[1274932800,0.17180000000000001],[1275019200,0.17760000000000001],[1275105600,0.17660000000000001],[1275192000,0.17660000000000001],[1275278400,0.17660000000000001],[1275364800,0.17660000000000001],[1275451200,0.17469999999999999],[1275537600,0.17849999999999999],[1275624000,0.18110000000000001],[1275710400,0.17469999999999999],[1275796800,0.17469999999999999],[1275883200,0.17469999999999999],[1275969600,0.1726],[1276056000,0.1774],[1276142400,0.17849999999999999],[1276228800,0.1857],[1276315200,0.1845],[1276401600,0.1845],[1276488000,0.1845],[1276574400,0.18679999999999999],[1276660800,0.18859999999999999],[1276747200,0.18640000000000001],[1276833600,0.1847],[1276920000,0.18090000000000001],[1277006400,0.18090000000000001],[1277092800,0.18090000000000001],[1277179200,0.17999999999999999],[1277265600,0.17860000000000001],[1277352000,0.17910000000000001],[1277438400,0.17399999999999999],[1277524800,null],[1277784000,0.1744],[1277870400,null],[1277956800,0.16839999999999999],[1278043200,0.1704],[1278129600,0.16880000000000001],[1278216000,0.16880000000000001],[1278302400,0.16880000000000001],[1278388800,0.16880000000000001],[1278475200,null],[1278561600,0.17610000000000001],[1278648000,0.17660000000000001],[1278734400,0.17829999999999999],[1278820800,0.17829999999999999],[1278907200,0.17829999999999999],[1278993600,0.17949999999999999],[1279080000,0.18440000000000001],[1279166400,0.185],[1279252800,0.18720000000000001],[1279339200,0.1802],[1279425600,0.1802],[1279512000,0.1802],[1279598400,0.18110000000000001],[1279684800,0.18390000000000001],[1279771200,0.17910000000000001],[1279857600,0.18229999999999999],[1279944000,0.18210000000000001],[1280030400,0.18210000000000001],[1280116800,0.18210000000000001],[1280203200,0.18340000000000001],[1280289600,0.18090000000000001],[1280376000,0.17960000000000001],[1280462400,null],[1282276800,0.18970000000000001],[1282363200,0.1888],[1282449600,0.1888],[1282536000,0.1888],[1282622400,0.19040000000000001],[1282708800,0.1885],[1282795200,0.1905],[1282881600,0.1885],[1282968000,0.18859999999999999],[1283054400,0.18859999999999999],[1283140800,0.18859999999999999],[1283227200,0.18390000000000001],[1283313600,0.18329999999999999],[1283400000,0.1905],[1283486400,0.19500000000000001],[1283572800,0.19919999999999999],[1283659200,0.19919999999999999],[1283745600,0.19919999999999999],[1283832000,0.19919999999999999],[1283918400,0.1963],[1284004800,0.2006],[1284091200,0.19800000000000001],[1284177600,0.1981],[1284264000,0.1981],[1284350400,0.1981],[1284436800,0.19950000000000001],[1284523200,0.2054],[1284609600,0.20219999999999999],[1284696000,0.2011],[1284782400,0.20219999999999999],[1284868800,0.20219999999999999],[1284955200,0.20219999999999999],[1285041600,0.20369999999999999],[1285128000,0.20369999999999999],[1285214400,0.1986],[1285300800,0.19689999999999999],[1285387200,0.2006],[1285473600,0.2006],[1285560000,0.2006],[1285646400,0.19850000000000001],[1285732800,0.20399999999999999],[1285819200,0.2024],[1285905600,0.20039999999999999],[1285992000,0.19839999999999999],[1286078400,0.19839999999999999],[1286164800,0.19839999999999999],[1286251200,0.19869999999999999],[1286337600,0.1991],[1286424000,0.20200000000000001],[1286510400,0.19980000000000001],[1286596800,0.2044],[1286683200,0.2044],[1286769600,0.2044],[1286856000,0.20760000000000001],[1286942400,0.2072],[1287028800,0.2056],[1287115200,0.2049],[1287201600,0.2044],[1287288000,0.2044],[1287374400,0.2044],[1287460800,0.20319999999999999],[1287547200,0.20280000000000001],[1287633600,0.20680000000000001],[1287720000,0.20780000000000001],[1287806400,0.20799999999999999],[1287892800,0.20799999999999999],[1287979200,0.20799999999999999],[1288065600,0.21229999999999999],[1288152000,0.21260000000000001],[1288238400,0.21160000000000001],[1288324800,0.21199999999999999],[1288411200,0.21360000000000001],[1288497600,0.21360000000000001],[1288584000,0.21360000000000001],[1288670400,0.21329999999999999],[1288756800,0.21440000000000001],[1288843200,0.21590000000000001],[1288929600,0.21709999999999999],[1289016000,0.2177],[1289102400,0.2177],[1289192400,0.2177],[1289278800,0.21709999999999999],[1289365200,0.218],[1289451600,0.21840000000000001],[1289538000,0.2215],[1289624400,0.21609999999999999],[1289710800,0.21609999999999999],[1289797200,0.21609999999999999],[1289883600,0.21379999999999999],[1289970000,0.21310000000000001],[1290056400,0.2162],[1290142800,0.20880000000000001],[1290229200,0.21460000000000001],[1290315600,0.21460000000000001],[1290402000,0.21460000000000001],[1290488400,0.21929999999999999],[1290574800,0.216],[1290661200,0.2185],[1290747600,0.2185],[1290834000,0.2157],[1290920400,0.2157],[1291006800,0.2157],[1291093200,0.2135],[1291179600,0.21229999999999999],[1291266000,0.21709999999999999],[1291352400,0.22140000000000001],[1291438800,0.22140000000000001],[1291525200,0.22140000000000001],[1291611600,0.22140000000000001],[1291698000,0.21829999999999999],[1291784400,0.21879999999999999],[1291870800,0.21840000000000001],[1291957200,0.21709999999999999],[1292043600,0.21929999999999999],[1292130000,0.21929999999999999],[1292216400,0.21929999999999999],[1292302800,0.22020000000000001],[1292389200,0.22170000000000001],[1292475600,0.22059999999999999],[1292562000,0.2225],[1292648400,0.22409999999999999],[1292734800,0.22409999999999999],[1292821200,0.22409999999999999],[1292907600,0.22550000000000001],[1292994000,0.22339999999999999],[1293080400,0.2235],[1293166800,0.2248],[1293253200,0.2248],[1293339600,0.2248],[1293426000,0.2248],[1293512400,0.22320000000000001],[1293598800,0.22220000000000001],[1293685200,0.223],[1293771600,0.22220000000000001],[1293858000,0.2215],[1293944400,0.2215],[1294030800,0.2215],[1294117200,null],[1305864000,0.1933],[1305950400,null],[1308628800,0.18690000000000001],[1308715200,0.189],[1308801600,0.18770000000000001],[1308888000,0.18859999999999999],[1308974400,0.18659999999999999],[1309060800,0.18659999999999999],[1309147200,0.18659999999999999],[1309233600,0.18629999999999999],[1309320000,0.19020000000000001],[1309406400,0.1913],[1309492800,null],[1309579200,0.19309999999999999],[1309665600,0.19309999999999999],[1309752000,0.19309999999999999],[1309838400,0.19309999999999999],[1309924800,0.19400000000000001],[1310011200,null],[1311739200,0.1913],[1311825600,null],[1312948800,0.1734],[1313035200,null],[1313208000,0.17910000000000001],[1313294400,0.17910000000000001],[1313380800,0.17910000000000001],[1313467200,null],[1314676800,0.18229999999999999],[1314763200,0.18310000000000001],[1314849600,null],[1315454400,0.18110000000000001],[1315540800,null],[1315627200,0.1789],[1315713600,0.1789],[1315800000,0.1789],[1315886400,0.18260000000000001],[1315972800,0.1855],[1316059200,0.19],[1316145600,0.19259999999999999],[1316232000,0.19439999999999999],[1316318400,0.19439999999999999],[1316404800,0.19439999999999999],[1316491200,0.1948],[1316577600,0.1943],[1316664000,0.1867],[1316750400,0.18240000000000001],[1316836800,0.183],[1316923200,0.183],[1317009600,0.183],[1317096000,0.19009999999999999],[1317182400,0.1915],[1317268800,0.18840000000000001],[1317355200,0.1893],[1317441600,0.1837],[1317528000,0.1837],[1317614400,0.1837],[1317700800,0.17530000000000001],[1317787200,0.17810000000000001],[1317873600,0.1784],[1317960000,0.17979999999999999],[1318046400,0.1817],[1318132800,0.1817],[1318219200,0.1817],[1318305600,0.18890000000000001],[1318392000,0.1903],[1318478400,0.19209999999999999],[1318564800,0.19439999999999999],[1318651200,0.19900000000000001],[1318737600,0.19900000000000001],[1318824000,0.19900000000000001],[1318910400,0.1983],[1318996800,0.20280000000000001],[1319083200,0.2039],[1319169600,0.2087],[1319256000,0.20910000000000001],[1319342400,0.20910000000000001],[1319428800,0.20910000000000001],[1319515200,0.2074],[1319601600,0.20449999999999999],[1319688000,0.20480000000000001],[1319774400,0.21179999999999999],[1319860800,0.2084],[1319947200,0.2084],[1320033600,0.2084],[1320120000,0.20610000000000001],[1320206400,0.20119999999999999],[1320292800,0.2046],[1320379200,0.20799999999999999],[1320465600,0.20910000000000001],[1320552000,0.20910000000000001],[1320642000,0.20910000000000001],[1320728400,0.20799999999999999],[1320814800,0.20880000000000001],[1320901200,0.20250000000000001],[1320987600,0.20630000000000001],[1321074000,0.214],[1321160400,0.214],[1321246800,0.214],[1321333200,0.21260000000000001],[1321419600,0.21579999999999999],[1321506000,0.21060000000000001],[1321592400,0.2072],[1321678800,0.20810000000000001],[1321765200,0.20810000000000001],[1321851600,0.20810000000000001],[1321938000,0.2054],[1322024400,0.20549999999999999],[1322110800,0.20030000000000001],[1322197200,0.20030000000000001],[1322283600,0.1988],[1322370000,0.1988],[1322456400,0.1988],[1322542800,0.20549999999999999],[1322629200,0.20960000000000001],[1322715600,0.21540000000000001],[1322802000,0.214],[1322888400,0.21820000000000001],[1322974800,0.21820000000000001],[1323061200,0.21820000000000001],[1323147600,0.22220000000000001],[1323234000,0.219],[1323320400,0.22159999999999999],[1323406800,0.217],[1323493200,0.21879999999999999],[1323579600,0.21879999999999999],[1323666000,0.21879999999999999],[1323752400,0.21709999999999999],[1323838800,0.21479999999999999],[1323925200,0.21299999999999999],[1324011600,0.21410000000000001],[1324098000,0.22159999999999999],[1324184400,0.22159999999999999],[1324270800,0.22159999999999999],[1324357200,0.2213],[1324443600,0.22689999999999999],[1324530000,0.2288],[1324616400,0.2266],[1324702800,0.23100000000000001],[1324789200,0.23100000000000001],[1324875600,0.23100000000000001],[1324962000,0.23100000000000001],[1325048400,0.23250000000000001],[1325134800,0.22950000000000001],[1325221200,0.23150000000000001],[1325307600,0.22770000000000001],[1325394000,0.22770000000000001],[1325480400,0.22770000000000001],[1325566800,0.22770000000000001],[1325653200,null],[1339128000,0.18790000000000001],[1339214400,null],[1339473600,0.18820000000000001],[1339560000,0.19120000000000001],[1339646400,0.19120000000000001],[1339732800,0.19159999999999999],[1339819200,null],[1340078400,0.19900000000000001],[1340164800,0.19989999999999999],[1340251200,0.19789999999999999],[1340337600,null],[1341892800,0.19009999999999999],[1341979200,0.18970000000000001],[1342065600,null],[1342152000,0.19120000000000001],[1342238400,0.19309999999999999],[1342324800,0.19309999999999999],[1342411200,0.19309999999999999],[1342497600,0.1938],[1342584000,0.19620000000000001],[1342670400,0.1976],[1342756800,0.19869999999999999],[1342843200,null],[1345176000,0.20649999999999999],[1345262400,0.20780000000000001],[1345348800,0.20780000000000001],[1345435200,0.20780000000000001],[1345521600,0.20669999999999999],[1345608000,0.20619999999999999],[1345694400,0.2064],[1345780800,0.2044],[1345867200,0.20630000000000001],[1345953600,0.20630000000000001],[1346040000,0.20630000000000001],[1346126400,0.20569999999999999],[1346212800,0.20419999999999999],[1346299200,0.20469999999999999],[1346385600,0.20449999999999999],[1346472000,0.20480000000000001],[1346558400,0.20480000000000001],[1346644800,0.20480000000000001],[1346731200,0.20480000000000001],[1346817600,0.20480000000000001],[1346904000,0.20330000000000001],[1346990400,null]],"color":"","scatterMarkerSymbol":"none"},"TISA":{"name":"TISA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.096930000000000002],[947653200,0.096909999999999996],[947739600,0.094009999999999996],[947826000,0.098460000000000006],[947912400,0.10009999999999999],[947998800,0.10009999999999999],[948085200,0.10009999999999999],[948171600,0.10009999999999999],[948258000,0.1047],[948344400,0.099099999999999994],[948430800,0.10050000000000001],[948517200,null],[1073106000,0.18659999999999999],[1073192400,0.18659999999999999],[1073278800,0.18659999999999999],[1073365200,0.18859999999999999],[1073451600,0.1983],[1073538000,0.19109999999999999],[1073624400,0.1845],[1073710800,0.1825],[1073797200,0.1825],[1073883600,0.1825],[1073970000,0.17849999999999999],[1074056400,0.19600000000000001],[1074142800,0.19350000000000001],[1074229200,0.1908],[1074315600,0.1963],[1074402000,0.1963],[1074488400,0.1963],[1074574800,0.1963],[1074661200,0.19600000000000001],[1074747600,0.19520000000000001],[1074834000,0.18529999999999999],[1074920400,0.19120000000000001],[1075006800,0.19120000000000001],[1075093200,0.19120000000000001],[1075179600,0.18279999999999999],[1075266000,0.1825],[1075352400,0.18609999999999999],[1075438800,0.18090000000000001],[1075525200,0.185],[1075611600,0.185],[1075698000,0.185],[1075784400,0.18529999999999999],[1075870800,0.19120000000000001],[1075957200,0.1928],[1076043600,0.17949999999999999],[1076130000,0.1855],[1076216400,0.1855],[1076302800,0.1855],[1076389200,0.18260000000000001],[1076475600,0.17480000000000001],[1076562000,0.17449999999999999],[1076648400,null],[1078376400,0.29220000000000002],[1078462800,0.23449999999999999],[1078549200,0.21440000000000001],[1078635600,0.21440000000000001],[1078722000,0.21440000000000001],[1078808400,0.2041],[1078894800,0.21890000000000001],[1078981200,0.20999999999999999],[1079067600,0.19750000000000001],[1079154000,0.2195],[1079240400,0.2195],[1079326800,0.2195],[1079413200,0.21049999999999999],[1079499600,0.20130000000000001],[1079586000,0.20910000000000001],[1079672400,0.2049],[1079758800,0.2104],[1079845200,0.2104],[1079931600,0.2104],[1080018000,0.1976],[1080104400,0.20569999999999999],[1080190800,0.2155],[1080277200,0.21179999999999999],[1080363600,0.20830000000000001],[1080450000,0.20830000000000001],[1080536400,0.20830000000000001],[1080622800,0.20619999999999999],[1080709200,0.24429999999999999],[1080795600,0.2359],[1080882000,0.23569999999999999],[1080968400,0.2298],[1081054800,0.2298],[1081137600,0.2298],[1081224000,0.25480000000000003],[1081310400,0.24379999999999999],[1081396800,0.24729999999999999],[1081483200,0.26939999999999997],[1081569600,0.26939999999999997],[1081656000,0.26939999999999997],[1081742400,0.26939999999999997],[1081828800,0.2797],[1081915200,0.2646],[1082001600,0.32700000000000001],[1082088000,0.29909999999999998],[1082174400,0.28100000000000003],[1082260800,0.28100000000000003],[1082347200,0.28100000000000003],[1082433600,0.30130000000000001],[1082520000,0.30120000000000002],[1082606400,0.31719999999999998],[1082692800,0.30680000000000002],[1082779200,0.30580000000000002],[1082865600,0.30580000000000002],[1082952000,0.30580000000000002],[1083038400,0.3049],[1083124800,0.29799999999999999],[1083211200,0.29060000000000002],[1083297600,0.2676],[1083384000,0.25840000000000002],[1083470400,0.25840000000000002],[1083556800,0.25840000000000002],[1083643200,0.25719999999999998],[1083729600,0.26069999999999999],[1083816000,0.29139999999999999],[1083902400,0.28760000000000002],[1083988800,0.27079999999999999],[1084075200,0.27079999999999999],[1084161600,0.27079999999999999],[1084248000,0.26469999999999999],[1084334400,0.27400000000000002],[1084420800,0.28589999999999999],[1084507200,0.28060000000000002],[1084593600,0.28170000000000001],[1084680000,0.28170000000000001],[1084766400,0.28170000000000001],[1084852800,0.26879999999999998],[1084939200,0.27879999999999999],[1085025600,0.28939999999999999],[1085112000,0.24970000000000001],[1085198400,0.23580000000000001],[1085284800,0.23580000000000001],[1085371200,0.23580000000000001],[1085457600,0.21920000000000001],[1085544000,0.22989999999999999],[1085630400,0.2407],[1085716800,0.24779999999999999],[1085803200,0.24759999999999999],[1085889600,0.24759999999999999],[1085976000,0.24759999999999999],[1086062400,0.24759999999999999],[1086148800,0.25180000000000002],[1086235200,0.24790000000000001],[1086321600,0.24010000000000001],[1086408000,0.24640000000000001],[1086494400,0.24640000000000001],[1086580800,0.24640000000000001],[1086667200,0.25440000000000002],[1086753600,0.2495],[1086840000,0.23849999999999999],[1086926400,0.2268],[1087012800,0.2268],[1087099200,0.2268],[1087185600,0.2268],[1087272000,0.224],[1087358400,0.223],[1087444800,0.22839999999999999],[1087531200,0.22509999999999999],[1087617600,0.22919999999999999],[1087704000,0.22919999999999999],[1087790400,0.22919999999999999],[1087876800,0.23350000000000001],[1087963200,0.23219999999999999],[1088049600,0.2301],[1088136000,0.22850000000000001],[1088222400,0.2215],[1088308800,0.2215],[1088395200,0.2215],[1088481600,0.23880000000000001],[1088568000,0.2311],[1088654400,0.23419999999999999],[1088740800,0.23230000000000001],[1088827200,0.2248],[1088913600,0.2248],[1089000000,0.2248],[1089086400,0.2248],[1089172800,0.2228],[1089259200,0.22470000000000001],[1089345600,0.22239999999999999],[1089432000,0.22409999999999999],[1089518400,0.22409999999999999],[1089604800,0.22409999999999999],[1089691200,0.22090000000000001],[1089777600,0.21249999999999999],[1089864000,0.219],[1089950400,0.21010000000000001],[1090036800,0.2031],[1090123200,0.2031],[1090209600,0.2031],[1090296000,0.19639999999999999],[1090382400,0.19520000000000001],[1090468800,0.19089999999999999],[1090555200,0.19089999999999999],[1090641600,0.19070000000000001],[1090728000,0.19070000000000001],[1090814400,0.19070000000000001],[1090900800,0.18790000000000001],[1090987200,0.1948],[1091073600,0.18729999999999999],[1091160000,0.18659999999999999],[1091246400,0.1847],[1091332800,0.1847],[1091419200,0.1847],[1091505600,0.18179999999999999],[1091592000,0.19209999999999999],[1091678400,0.20019999999999999],[1091764800,0.19719999999999999],[1091851200,0.18140000000000001],[1091937600,0.18140000000000001],[1092024000,0.18140000000000001],[1092110400,0.18629999999999999],[1092196800,0.18379999999999999],[1092283200,0.18540000000000001],[1092369600,0.18459999999999999],[1092456000,0.1865],[1092542400,0.1865],[1092628800,0.1865],[1092715200,null],[1094011200,0.184],[1094097600,0.1852],[1094184000,0.1845],[1094270400,0.1802],[1094356800,0.1802],[1094443200,0.1802],[1094529600,0.1802],[1094616000,0.17999999999999999],[1094702400,0.1754],[1094788800,0.17960000000000001],[1094875200,0.18160000000000001],[1094961600,0.18160000000000001],[1095048000,0.18160000000000001],[1095134400,0.1792],[1095220800,0.17829999999999999],[1095307200,0.17810000000000001],[1095393600,0.1759],[1095480000,0.17760000000000001],[1095566400,0.17760000000000001],[1095652800,0.17760000000000001],[1095739200,null],[1096084800,0.1789],[1096171200,0.1789],[1096257600,0.1789],[1096344000,0.17349999999999999],[1096430400,0.18959999999999999],[1096516800,0.2049],[1096603200,0.21890000000000001],[1096689600,0.21740000000000001],[1096776000,0.21740000000000001],[1096862400,0.21740000000000001],[1096948800,0.20119999999999999],[1097035200,0.20979999999999999],[1097121600,0.21779999999999999],[1097208000,0.21870000000000001],[1097294400,0.21560000000000001],[1097380800,0.21560000000000001],[1097467200,0.21560000000000001],[1097553600,0.21679999999999999],[1097640000,0.21740000000000001],[1097726400,0.216],[1097812800,0.20580000000000001],[1097899200,0.2056],[1097985600,0.2056],[1098072000,0.2056],[1098158400,0.20830000000000001],[1098244800,0.20219999999999999],[1098331200,0.1961],[1098417600,0.192],[1098504000,0.1842],[1098590400,0.1842],[1098676800,0.1842],[1098763200,0.19120000000000001],[1098849600,0.19939999999999999],[1098936000,0.19719999999999999],[1099022400,0.19209999999999999],[1099108800,0.20080000000000001],[1099195200,0.20080000000000001],[1099285200,0.20080000000000001],[1099371600,0.1895],[1099458000,0.18360000000000001],[1099544400,0.18959999999999999],[1099630800,0.19359999999999999],[1099717200,0.19700000000000001],[1099803600,0.19700000000000001],[1099890000,0.19700000000000001],[1099976400,0.21060000000000001],[1100062800,0.21279999999999999],[1100149200,0.2271],[1100235600,0.21290000000000001],[1100322000,0.21160000000000001],[1100408400,0.21160000000000001],[1100494800,0.21160000000000001],[1100581200,0.21390000000000001],[1100667600,0.2122],[1100754000,0.20530000000000001],[1100840400,0.21160000000000001],[1100926800,0.19900000000000001],[1101013200,0.19900000000000001],[1101099600,0.19900000000000001],[1101186000,0.2054],[1101272400,0.20799999999999999],[1101358800,0.20030000000000001],[1101445200,0.20030000000000001],[1101531600,0.20250000000000001],[1101618000,0.20250000000000001],[1101704400,0.20250000000000001],[1101790800,0.19639999999999999],[1101877200,0.1953],[1101963600,null],[1102395600,0.19719999999999999],[1102482000,0.1855],[1102568400,0.19839999999999999],[1102654800,0.1996],[1102741200,0.20119999999999999],[1102827600,0.20119999999999999],[1102914000,0.20119999999999999],[1103000400,0.19919999999999999],[1103086800,0.19750000000000001],[1103173200,0.1956],[1103259600,0.1956],[1103346000,0.1918],[1103432400,0.1918],[1103518800,0.1918],[1103605200,null],[1103778000,0.19409999999999999],[1103864400,0.19289999999999999],[1103950800,0.19289999999999999],[1104037200,0.19289999999999999],[1104123600,0.19289999999999999],[1104210000,0.1956],[1104296400,0.1963],[1104382800,0.19570000000000001],[1104469200,0.1951],[1104555600,0.2019],[1104642000,0.2019],[1104728400,0.2019],[1104814800,0.18429999999999999],[1104901200,0.17319999999999999],[1104987600,0.1757],[1105074000,0.16880000000000001],[1105160400,0.1678],[1105246800,0.1678],[1105333200,0.1678],[1105419600,0.17710000000000001],[1105506000,0.1714],[1105592400,0.17030000000000001],[1105678800,0.1699],[1105765200,0.1716],[1105851600,0.1716],[1105938000,0.1716],[1106024400,0.1716],[1106110800,0.17530000000000001],[1106197200,0.17799999999999999],[1106283600,0.1759],[1106370000,0.1772],[1106456400,0.1772],[1106542800,0.1772],[1106629200,0.1736],[1106715600,0.17299999999999999],[1106802000,0.1757],[1106888400,0.1726],[1106974800,0.17169999999999999],[1107061200,0.17169999999999999],[1107147600,0.17169999999999999],[1107234000,0.18240000000000001],[1107320400,0.1895],[1107406800,0.19209999999999999],[1107493200,0.18720000000000001],[1107579600,0.18770000000000001],[1107666000,0.18770000000000001],[1107752400,0.18770000000000001],[1107838800,0.21010000000000001],[1107925200,0.2077],[1108011600,0.2114],[1108098000,0.21840000000000001],[1108184400,0.21790000000000001],[1108270800,0.21790000000000001],[1108357200,0.21790000000000001],[1108443600,0.2135],[1108530000,0.2102],[1108616400,0.21099999999999999],[1108702800,0.2029],[1108789200,0.20349999999999999],[1108875600,0.20349999999999999],[1108962000,0.20349999999999999],[1109048400,0.20349999999999999],[1109134800,0.1943],[1109221200,0.19689999999999999],[1109307600,0.19739999999999999],[1109394000,0.20619999999999999],[1109480400,0.20619999999999999],[1109566800,0.20619999999999999],[1109653200,0.20810000000000001],[1109739600,0.2167],[1109826000,0.23200000000000001],[1109912400,0.23169999999999999],[1109998800,0.23430000000000001],[1110085200,0.23430000000000001],[1110171600,0.23430000000000001],[1110258000,0.23050000000000001],[1110344400,0.2288],[1110430800,0.23319999999999999],[1110517200,0.22819999999999999],[1110603600,0.21990000000000001],[1110690000,0.21990000000000001],[1110776400,0.21990000000000001],[1110862800,0.2034],[1110949200,0.20680000000000001],[1111035600,0.2112],[1111122000,0.21809999999999999],[1111208400,0.21859999999999999],[1111294800,0.21859999999999999],[1111381200,0.21859999999999999],[1111467600,0.21410000000000001],[1111554000,0.21340000000000001],[1111640400,0.20710000000000001],[1111726800,0.20130000000000001],[1111813200,0.20130000000000001],[1111899600,0.20130000000000001],[1111986000,0.20130000000000001],[1112072400,0.20730000000000001],[1112158800,0.20519999999999999],[1112245200,0.2069],[1112331600,0.2087],[1112418000,0.20050000000000001],[1112504400,0.20050000000000001],[1112587200,0.20050000000000001],[1112673600,0.20480000000000001],[1112760000,0.21079999999999999],[1112846400,0.2031],[1112932800,0.20349999999999999],[1113019200,0.20760000000000001],[1113105600,0.20760000000000001],[1113192000,0.20760000000000001],[1113278400,0.20280000000000001],[1113364800,0.20269999999999999],[1113451200,0.1963],[1113537600,0.1817],[1113624000,0.17910000000000001],[1113710400,0.17910000000000001],[1113796800,0.17910000000000001],[1113883200,0.1857],[1113969600,0.19259999999999999],[1114056000,0.1915],[1114142400,0.1845],[1114228800,0.1933],[1114315200,0.1933],[1114401600,0.1933],[1114488000,0.18360000000000001],[1114574400,0.18840000000000001],[1114660800,0.17879999999999999],[1114747200,0.1794],[1114833600,0.17899999999999999],[1114920000,0.17899999999999999],[1115006400,0.17899999999999999],[1115092800,0.1827],[1115179200,0.18940000000000001],[1115265600,0.19109999999999999],[1115352000,0.1961],[1115438400,0.19639999999999999],[1115524800,0.19639999999999999],[1115611200,0.19639999999999999],[1115697600,0.18579999999999999],[1115784000,0.187],[1115870400,0.18390000000000001],[1115956800,0.18060000000000001],[1116043200,0.18740000000000001],[1116129600,0.18740000000000001],[1116216000,0.18740000000000001],[1116302400,0.1867],[1116388800,0.19339999999999999],[1116475200,0.1968],[1116561600,0.18779999999999999],[1116648000,0.1842],[1116734400,0.1842],[1116820800,0.1842],[1116907200,0.18329999999999999],[1116993600,0.18479999999999999],[1117080000,0.1825],[1117166400,0.19270000000000001],[1117252800,0.19259999999999999],[1117339200,0.19259999999999999],[1117425600,0.19259999999999999],[1117512000,0.19259999999999999],[1117598400,0.19259999999999999],[1117684800,0.1782],[1117771200,0.18329999999999999],[1117857600,0.17829999999999999],[1117944000,0.17829999999999999],[1118030400,0.17829999999999999],[1118116800,0.1789],[1118203200,0.18229999999999999],[1118289600,0.17560000000000001],[1118376000,0.1739],[1118462400,0.16880000000000001],[1118548800,0.16880000000000001],[1118635200,0.16880000000000001],[1118721600,0.1726],[1118808000,0.17349999999999999],[1118894400,0.17019999999999999],[1118980800,0.1668],[1119067200,0.1736],[1119153600,0.1736],[1119240000,0.1736],[1119326400,0.17119999999999999],[1119412800,0.17080000000000001],[1119499200,0.1696],[1119585600,0.16259999999999999],[1119672000,0.1628],[1119758400,0.1628],[1119844800,0.1628],[1119931200,0.1643],[1120017600,0.1646],[1120104000,0.16289999999999999],[1120190400,0.16839999999999999],[1120276800,0.1638],[1120363200,0.1638],[1120449600,0.1638],[1120536000,0.1638],[1120622400,0.1618],[1120708800,0.16109999999999999],[1120795200,0.15759999999999999],[1120881600,0.15989999999999999],[1120968000,0.15989999999999999],[1121054400,0.15989999999999999],[1121140800,0.16170000000000001],[1121227200,0.1618],[1121313600,0.1663],[1121400000,0.17330000000000001],[1121486400,0.1951],[1121572800,0.1951],[1121659200,0.1951],[1121745600,0.1923],[1121832000,0.19220000000000001],[1121918400,0.191],[1122004800,0.18609999999999999],[1122091200,0.18440000000000001],[1122177600,0.18440000000000001],[1122264000,0.18440000000000001],[1122350400,0.18540000000000001],[1122436800,0.18360000000000001],[1122523200,0.1893],[1122609600,0.19270000000000001],[1122696000,0.19109999999999999],[1122782400,0.19109999999999999],[1122868800,0.19109999999999999],[1122955200,0.19969999999999999],[1123041600,0.20100000000000001],[1123128000,0.20250000000000001],[1123214400,0.19869999999999999],[1123300800,0.19600000000000001],[1123387200,0.19600000000000001],[1123473600,0.19600000000000001],[1123560000,0.1867],[1123646400,0.19289999999999999],[1123732800,0.19539999999999999],[1123819200,0.19589999999999999],[1123905600,0.19670000000000001],[1123992000,0.19670000000000001],[1124078400,0.19670000000000001],[1124164800,0.19109999999999999],[1124251200,0.18329999999999999],[1124337600,0.1857],[1124424000,0.1852],[1124510400,0.1857],[1124596800,0.1857],[1124683200,0.1857],[1124769600,0.18149999999999999],[1124856000,0.1744],[1124942400,0.1724],[1125028800,0.1681],[1125115200,0.1749],[1125201600,0.1749],[1125288000,0.1749],[1125374400,0.17560000000000001],[1125460800,0.17469999999999999],[1125547200,0.17419999999999999],[1125633600,0.17549999999999999],[1125720000,0.1716],[1125806400,0.1716],[1125892800,0.1716],[1125979200,0.1716],[1126065600,0.1741],[1126152000,0.161],[1126238400,0.16839999999999999],[1126324800,null],[1126756800,0.161],[1126843200,null],[1126929600,0.16059999999999999],[1127016000,0.16059999999999999],[1127102400,0.16059999999999999],[1127188800,null],[1128052800,0.159],[1128139200,null],[1128398400,0.15509999999999999],[1128484800,null],[1128657600,0.1542],[1128744000,0.1527],[1128830400,0.1527],[1128916800,0.1527],[1129003200,0.15110000000000001],[1129089600,0.14649999999999999],[1129176000,null],[1129262400,0.14630000000000001],[1129348800,0.15090000000000001],[1129435200,0.15090000000000001],[1129521600,0.15090000000000001],[1129608000,0.15179999999999999],[1129694400,0.15290000000000001],[1129780800,0.15229999999999999],[1129867200,null],[1129953600,0.15490000000000001],[1130040000,0.15490000000000001],[1130126400,0.15490000000000001],[1130212800,0.15509999999999999],[1130299200,0.15479999999999999],[1130385600,0.153],[1130472000,0.15659999999999999],[1130558400,0.15690000000000001],[1130644800,0.15690000000000001],[1130734800,0.15690000000000001],[1130821200,0.1666],[1130907600,0.16489999999999999],[1130994000,0.1598],[1131080400,0.16689999999999999],[1131166800,0.16639999999999999],[1131253200,0.16639999999999999],[1131339600,0.16639999999999999],[1131426000,0.16200000000000001],[1131512400,0.15859999999999999],[1131598800,0.15690000000000001],[1131685200,0.16239999999999999],[1131771600,0.16600000000000001],[1131858000,0.16600000000000001],[1131944400,0.16600000000000001],[1132030800,0.1618],[1132117200,0.16689999999999999],[1132203600,0.1666],[1132290000,0.16220000000000001],[1132376400,0.16300000000000001],[1132462800,0.16300000000000001],[1132549200,0.16300000000000001],[1132635600,0.16350000000000001],[1132722000,0.16339999999999999],[1132808400,0.17199999999999999],[1132894800,0.17199999999999999],[1132981200,0.1767],[1133067600,0.1767],[1133154000,0.1767],[1133240400,0.1779],[1133326800,0.1779],[1133413200,0.1754],[1133499600,0.18529999999999999],[1133586000,0.18970000000000001],[1133672400,0.18970000000000001],[1133758800,0.18970000000000001],[1133845200,0.18790000000000001],[1133931600,0.1862],[1134018000,0.18090000000000001],[1134104400,0.18110000000000001],[1134190800,0.17829999999999999],[1134277200,0.17829999999999999],[1134363600,0.17829999999999999],[1134450000,0.17979999999999999],[1134536400,0.1749],[1134622800,0.17999999999999999],[1134709200,0.18379999999999999],[1134795600,0.1804],[1134882000,0.1804],[1134968400,0.1804],[1135054800,0.186],[1135141200,0.18190000000000001],[1135227600,0.17580000000000001],[1135314000,0.1767],[1135400400,0.1716],[1135486800,0.1716],[1135573200,0.1716],[1135659600,0.1716],[1135746000,0.1762],[1135832400,0.17069999999999999],[1135918800,0.17419999999999999],[1136005200,0.1731],[1136091600,0.1731],[1136178000,0.1731],[1136264400,0.1731],[1136350800,0.1671],[1136437200,0.16689999999999999],[1136523600,0.1706],[1136610000,0.16789999999999999],[1136696400,0.16789999999999999],[1136782800,0.16789999999999999],[1136869200,0.17510000000000001],[1136955600,0.17419999999999999],[1137042000,0.17280000000000001],[1137128400,0.17510000000000001],[1137214800,0.18559999999999999],[1137301200,0.18559999999999999],[1137387600,0.18559999999999999],[1137474000,0.18559999999999999],[1137560400,0.1893],[1137646800,0.182],[1137733200,0.185],[1137819600,0.1865],[1137906000,0.1865],[1137992400,0.1865],[1138078800,0.1862],[1138165200,0.18540000000000001],[1138251600,0.18329999999999999],[1138338000,0.18360000000000001],[1138424400,0.18179999999999999],[1138510800,0.18179999999999999],[1138597200,0.18179999999999999],[1138683600,0.1792],[1138770000,0.17829999999999999],[1138856400,0.18290000000000001],[1138942800,0.1777],[1139029200,0.17660000000000001],[1139115600,0.17660000000000001],[1139202000,0.17660000000000001],[1139288400,0.1772],[1139374800,0.17599999999999999],[1139461200,0.18940000000000001],[1139547600,0.19450000000000001],[1139634000,0.19950000000000001],[1139720400,0.19950000000000001],[1139806800,0.19950000000000001],[1139893200,0.19500000000000001],[1139979600,0.19500000000000001],[1140066000,0.18940000000000001],[1140152400,0.19470000000000001],[1140238800,0.19589999999999999],[1140325200,0.19589999999999999],[1140411600,0.19589999999999999],[1140498000,0.19589999999999999],[1140584400,0.19700000000000001],[1140670800,0.19620000000000001],[1140757200,0.19650000000000001],[1140843600,0.19539999999999999],[1140930000,0.19539999999999999],[1141016400,0.19539999999999999],[1141102800,0.19],[1141189200,0.18720000000000001],[1141275600,0.19109999999999999],[1141362000,0.19089999999999999],[1141448400,0.1961],[1141534800,0.1961],[1141621200,0.1961],[1141707600,0.1946],[1141794000,0.19500000000000001],[1141880400,0.1943],[1141966800,0.20549999999999999],[1142053200,0.21879999999999999],[1142139600,0.21879999999999999],[1142226000,0.21879999999999999],[1142312400,0.2215],[1142398800,0.22589999999999999],[1142485200,0.222],[1142571600,0.22309999999999999],[1142658000,0.2248],[1142744400,0.2248],[1142830800,0.2248],[1142917200,0.21940000000000001],[1143003600,0.2109],[1143090000,0.21010000000000001],[1143176400,0.21829999999999999],[1143262800,0.21429999999999999],[1143349200,0.21429999999999999],[1143435600,0.21429999999999999],[1143522000,0.21390000000000001],[1143608400,0.221],[1143694800,0.21729999999999999],[1143781200,0.21210000000000001],[1143867600,0.20780000000000001],[1143954000,0.20780000000000001],[1144036800,0.20780000000000001],[1144123200,0.21690000000000001],[1144209600,0.2298],[1144296000,0.22359999999999999],[1144382400,0.2198],[1144468800,0.21690000000000001],[1144555200,0.21690000000000001],[1144641600,0.21690000000000001],[1144728000,0.2155],[1144814400,0.216],[1144900800,0.21479999999999999],[1144987200,0.2142],[1145073600,0.2142],[1145160000,0.2142],[1145246400,0.2142],[1145332800,0.21410000000000001],[1145419200,0.20960000000000001],[1145505600,0.2094],[1145592000,0.2117],[1145678400,0.21310000000000001],[1145764800,0.21310000000000001],[1145851200,0.21310000000000001],[1145937600,0.21029999999999999],[1146024000,0.21190000000000001],[1146110400,0.2104],[1146196800,0.20710000000000001],[1146283200,0.20660000000000001],[1146369600,0.20660000000000001],[1146456000,0.20660000000000001],[1146542400,0.20880000000000001],[1146628800,0.20619999999999999],[1146715200,0.20499999999999999],[1146801600,0.20610000000000001],[1146888000,0.21929999999999999],[1146974400,0.21929999999999999],[1147060800,0.21929999999999999],[1147147200,0.22140000000000001],[1147233600,0.21609999999999999],[1147320000,0.2114],[1147406400,0.1996],[1147492800,0.20649999999999999],[1147579200,0.20649999999999999],[1147665600,0.20649999999999999],[1147752000,0.20599999999999999],[1147838400,0.19839999999999999],[1147924800,0.19470000000000001],[1148011200,0.20230000000000001],[1148097600,0.19869999999999999],[1148184000,0.19869999999999999],[1148270400,0.19869999999999999],[1148356800,0.1968],[1148443200,0.20080000000000001],[1148529600,0.19980000000000001],[1148616000,0.20150000000000001],[1148702400,0.1946],[1148788800,0.1946],[1148875200,0.1946],[1148961600,0.1946],[1149048000,0.19839999999999999],[1149134400,0.2016],[1149220800,0.2026],[1149307200,0.20280000000000001],[1149393600,0.20280000000000001],[1149480000,0.20280000000000001],[1149566400,0.19980000000000001],[1149652800,0.1988],[1149739200,0.2026],[1149825600,0.20180000000000001],[1149912000,0.1993],[1149998400,0.1993],[1150084800,0.1993],[1150171200,0.19789999999999999],[1150257600,0.1961],[1150344000,0.1923],[1150430400,0.19370000000000001],[1150516800,0.19689999999999999],[1150603200,0.19689999999999999],[1150689600,0.19689999999999999],[1150776000,0.19989999999999999],[1150862400,0.19689999999999999],[1150948800,0.19700000000000001],[1151035200,0.1956],[1151121600,0.20430000000000001],[1151208000,0.20430000000000001],[1151294400,0.20430000000000001],[1151380800,0.20569999999999999],[1151467200,0.2024],[1151553600,0.20449999999999999],[1151640000,0.20469999999999999],[1151726400,0.2049],[1151812800,0.2049],[1151899200,0.2049],[1151985600,0.20549999999999999],[1152072000,0.20549999999999999],[1152158400,0.19400000000000001],[1152244800,0.19400000000000001],[1152331200,0.19570000000000001],[1152417600,0.19570000000000001],[1152504000,0.19570000000000001],[1152590400,0.1835],[1152676800,0.18890000000000001],[1152763200,0.19869999999999999],[1152849600,0.19989999999999999],[1152936000,0.2029],[1153022400,0.2029],[1153108800,0.2029],[1153195200,0.20799999999999999],[1153281600,0.20449999999999999],[1153368000,0.2021],[1153454400,0.20300000000000001],[1153540800,0.19670000000000001],[1153627200,0.19670000000000001],[1153713600,0.19670000000000001],[1153800000,0.2074],[1153886400,0.20319999999999999],[1153972800,0.2054],[1154059200,0.19980000000000001],[1154145600,0.20039999999999999],[1154232000,0.20039999999999999],[1154318400,0.20039999999999999],[1154404800,0.2031],[1154491200,0.2041],[1154577600,0.2041],[1154664000,0.20930000000000001],[1154750400,0.21010000000000001],[1154836800,0.21010000000000001],[1154923200,0.21010000000000001],[1155009600,0.20669999999999999],[1155096000,0.2082],[1155182400,0.2056],[1155268800,0.2021],[1155355200,0.2011],[1155441600,0.2011],[1155528000,0.2011],[1155614400,0.2021],[1155700800,0.20080000000000001],[1155787200,0.19969999999999999],[1155873600,0.1986],[1155960000,0.19620000000000001],[1156046400,0.19620000000000001],[1156132800,0.19620000000000001],[1156219200,0.1968],[1156305600,0.19869999999999999],[1156392000,0.1966],[1156478400,0.19800000000000001],[1156564800,0.19400000000000001],[1156651200,0.19400000000000001],[1156737600,0.19400000000000001],[1156824000,0.1978],[1156910400,0.19650000000000001],[1156996800,0.19439999999999999],[1157083200,0.19220000000000001],[1157169600,0.1933],[1157256000,0.1933],[1157342400,0.1933],[1157428800,0.1933],[1157515200,0.19339999999999999],[1157601600,0.1867],[1157688000,0.1875],[1157774400,0.18790000000000001],[1157860800,0.18790000000000001],[1157947200,0.18790000000000001],[1158033600,0.19059999999999999],[1158120000,0.19500000000000001],[1158206400,0.19339999999999999],[1158292800,0.19089999999999999],[1158379200,0.18770000000000001],[1158465600,0.18770000000000001],[1158552000,0.18770000000000001],[1158638400,0.20610000000000001],[1158724800,0.20680000000000001],[1158811200,0.2102],[1158897600,0.21179999999999999],[1158984000,0.2142],[1159070400,0.2142],[1159156800,0.2142],[1159243200,0.21340000000000001],[1159329600,0.216],[1159416000,0.215],[1159502400,0.21560000000000001],[1159588800,0.2157],[1159675200,0.2157],[1159761600,0.2157],[1159848000,0.2112],[1159934400,0.21490000000000001],[1160020800,0.21340000000000001],[1160107200,0.20830000000000001],[1160193600,0.2074],[1160280000,0.2074],[1160366400,0.2074],[1160452800,0.2074],[1160539200,0.2097],[1160625600,0.20880000000000001],[1160712000,0.2089],[1160798400,0.216],[1160884800,0.216],[1160971200,0.216],[1161057600,0.2167],[1161144000,0.22009999999999999],[1161230400,0.21929999999999999],[1161316800,0.21260000000000001],[1161403200,0.2177],[1161489600,0.2177],[1161576000,0.2177],[1161662400,0.22070000000000001],[1161748800,0.22140000000000001],[1161835200,0.22070000000000001],[1161921600,0.21929999999999999],[1162008000,0.2177],[1162094400,0.2177],[1162184400,0.2177],[1162270800,0.21890000000000001],[1162357200,0.21740000000000001],[1162443600,0.2198],[1162530000,0.2205],[1162616400,0.2225],[1162702800,0.2225],[1162789200,0.2225],[1162875600,0.2273],[1162962000,0.22819999999999999],[1163048400,0.2228],[1163134800,0.2233],[1163221200,0.22470000000000001],[1163307600,0.22470000000000001],[1163394000,0.22470000000000001],[1163480400,0.22320000000000001],[1163566800,0.219],[1163653200,0.2172],[1163739600,0.21129999999999999],[1163826000,0.1968],[1163912400,0.1968],[1163998800,0.1968],[1164085200,0.20230000000000001],[1164171600,0.21229999999999999],[1164258000,0.21340000000000001],[1164344400,0.21340000000000001],[1164430800,0.21199999999999999],[1164517200,0.21199999999999999],[1164603600,0.21199999999999999],[1164690000,0.23080000000000001],[1164776400,0.224],[1164862800,0.2349],[1164949200,0.23449999999999999],[1165035600,0.2324],[1165122000,0.2324],[1165208400,0.2324],[1165294800,0.22639999999999999],[1165381200,0.22420000000000001],[1165467600,0.22450000000000001],[1165554000,0.22650000000000001],[1165640400,0.2293],[1165726800,0.2293],[1165813200,0.2293],[1165899600,0.2351],[1165986000,0.2427],[1166072400,0.24210000000000001],[1166158800,0.23830000000000001],[1166245200,0.23069999999999999],[1166331600,0.23069999999999999],[1166418000,0.23069999999999999],[1166504400,0.2243],[1166590800,0.22],[1166677200,0.22020000000000001],[1166763600,0.2324],[1166850000,0.23499999999999999],[1166936400,0.23499999999999999],[1167022800,0.23499999999999999],[1167109200,0.23499999999999999],[1167195600,0.23519999999999999],[1167282000,0.23599999999999999],[1167368400,0.23430000000000001],[1167454800,0.23330000000000001],[1167541200,0.23330000000000001],[1167627600,0.23330000000000001],[1167714000,0.23330000000000001],[1167800400,0.23330000000000001],[1167886800,0.16639999999999999],[1167973200,0.16700000000000001],[1168059600,0.16739999999999999],[1168146000,0.16739999999999999],[1168232400,0.16739999999999999],[1168318800,null],[1169010000,0.17150000000000001],[1169096400,0.1671],[1169182800,0.1678],[1169269200,0.16719999999999999],[1169355600,0.16719999999999999],[1169442000,0.16719999999999999],[1169528400,0.16889999999999999],[1169614800,0.16789999999999999],[1169701200,0.16789999999999999],[1169787600,0.16700000000000001],[1169874000,0.16619999999999999],[1169960400,0.16619999999999999],[1170046800,0.16619999999999999],[1170133200,null],[1170306000,0.16550000000000001],[1170392400,null],[1171429200,0.1656],[1171515600,null],[1171688400,0.16739999999999999],[1171774800,0.16739999999999999],[1171861200,0.16739999999999999],[1171947600,0.16739999999999999],[1172034000,null],[1172120400,0.16889999999999999],[1172206800,0.16869999999999999],[1172293200,0.1686],[1172379600,0.1686],[1172466000,0.1686],[1172552400,0.16789999999999999],[1172638800,0.16520000000000001],[1172725200,0.1668],[1172811600,0.1648],[1172898000,0.1638],[1172984400,0.1638],[1173070800,0.1638],[1173157200,0.16039999999999999],[1173243600,0.16159999999999999],[1173330000,0.1638],[1173416400,0.1636],[1173502800,0.16309999999999999],[1173589200,0.16309999999999999],[1173672000,0.16309999999999999],[1173758400,null],[1175313600,0.16450000000000001],[1175400000,0.16450000000000001],[1175486400,0.16450000000000001],[1175572800,null],[1176350400,0.17030000000000001],[1176436800,null],[1176868800,0.17230000000000001],[1176955200,null],[1177041600,0.17480000000000001],[1177128000,0.17580000000000001],[1177214400,0.17580000000000001],[1177300800,0.17580000000000001],[1177387200,0.17399999999999999],[1177473600,null],[1177992000,0.17510000000000001],[1178078400,null],[1199509200,0.15509999999999999],[1199595600,0.15509999999999999],[1199682000,0.15509999999999999],[1199768400,null],[1200373200,0.158],[1200459600,0.14829999999999999],[1200546000,0.14910000000000001],[1200632400,0.1477],[1200718800,0.152],[1200805200,0.152],[1200891600,0.152],[1200978000,0.152],[1201064400,0.1502],[1201150800,0.14430000000000001],[1201237200,null],[1201323600,0.14599999999999999],[1201410000,0.14599999999999999],[1201496400,0.14599999999999999],[1201582800,0.14990000000000001],[1201669200,0.14749999999999999],[1201755600,0.14999999999999999],[1201842000,0.15029999999999999],[1201928400,null],[1202187600,0.15129999999999999],[1202274000,0.14979999999999999],[1202360400,0.15010000000000001],[1202446800,0.14729999999999999],[1202533200,0.14760000000000001],[1202619600,0.14760000000000001],[1202706000,0.14760000000000001],[1202792400,null],[1203656400,0.14879999999999999],[1203742800,null],[1204952400,0.14649999999999999],[1205038800,0.14649999999999999],[1205121600,0.14649999999999999],[1205208000,0.1429],[1205294400,0.1464],[1205380800,0.14699999999999999],[1205467200,null],[1205553600,0.1464],[1205640000,0.1464],[1205726400,0.1464],[1205812800,0.14710000000000001],[1205899200,0.1517],[1205985600,null],[1206590400,0.151],[1206676800,null],[1206763200,0.14749999999999999],[1206849600,0.14749999999999999],[1206936000,0.14749999999999999],[1207022400,0.14949999999999999],[1207108800,null],[1207368000,0.1512],[1207454400,0.1512],[1207540800,0.1512],[1207627200,null],[1207713600,0.14979999999999999],[1207800000,0.14940000000000001],[1207886400,null],[1210824000,0.1734],[1210910400,0.17419999999999999],[1210996800,null],[1211342400,0.16489999999999999],[1211428800,0.1623],[1211515200,null],[1211601600,0.1598],[1211688000,0.1598],[1211774400,0.1598],[1211860800,0.1598],[1211947200,0.16789999999999999],[1212033600,0.1636],[1212120000,0.16520000000000001],[1212206400,0.16400000000000001],[1212292800,0.16400000000000001],[1212379200,0.16400000000000001],[1212465600,null],[1212811200,0.15570000000000001],[1212897600,0.15570000000000001],[1212984000,0.15570000000000001],[1213070400,null],[1216440000,0.151],[1216526400,0.151],[1216612800,0.151],[1216699200,null],[1216785600,0.14169999999999999],[1216872000,null],[1218168000,0.1484],[1218254400,0.14940000000000001],[1218340800,0.14940000000000001],[1218427200,0.14940000000000001],[1218513600,0.14860000000000001],[1218600000,0.14699999999999999],[1218686400,null],[1218772800,0.1414],[1218859200,null],[1219377600,0.14799999999999999],[1219464000,0.1492],[1219550400,0.1492],[1219636800,0.1492],[1219723200,null],[1219809600,0.1489],[1219896000,null],[1221537600,0.1298],[1221624000,null],[1221710400,0.12909999999999999],[1221796800,null],[1222142400,0.12870000000000001],[1222228800,0.12839999999999999],[1222315200,0.1285],[1222401600,null],[1222488000,0.12939999999999999],[1222574400,0.12939999999999999],[1222660800,0.12939999999999999],[1222747200,0.12809999999999999],[1222833600,0.12989999999999999],[1222920000,0.12709999999999999],[1223006400,0.1255],[1223092800,0.1275],[1223179200,0.1275],[1223265600,0.1275],[1223352000,0.1263],[1223438400,0.12479999999999999],[1223524800,0.12540000000000001],[1223611200,0.099809999999999996],[1223697600,0.1024],[1223784000,0.1024],[1223870400,0.1024],[1223956800,0.12659999999999999],[1224043200,0.12189999999999999],[1224129600,0.11890000000000001],[1224216000,0.105],[1224302400,0.11310000000000001],[1224388800,0.11310000000000001],[1224475200,0.11310000000000001],[1224561600,0.1123],[1224648000,0.1106],[1224734400,0.1162],[1224820800,0.1105],[1224907200,0.1087],[1224993600,0.1087],[1225080000,0.1087],[1225166400,0.1087],[1225252800,0.11409999999999999],[1225339200,0.113],[1225425600,0.1119],[1225512000,0.1103],[1225598400,0.1103],[1225688400,0.1103],[1225774800,0.1099],[1225861200,0.10199999999999999],[1225947600,null],[1325826000,0.17910000000000001],[1325912400,0.17349999999999999],[1325998800,0.17349999999999999],[1326085200,0.17349999999999999],[1326171600,0.1762],[1326258000,0.17780000000000001],[1326344400,0.1792],[1326430800,0.18870000000000001],[1326517200,0.19270000000000001],[1326603600,0.19270000000000001],[1326690000,0.19270000000000001],[1326776400,0.19270000000000001],[1326862800,0.19900000000000001],[1326949200,0.19939999999999999],[1327035600,0.2034],[1327122000,0.19520000000000001],[1327208400,0.19520000000000001],[1327294800,0.19520000000000001],[1327381200,0.19420000000000001],[1327467600,0.18959999999999999],[1327554000,0.19800000000000001],[1327640400,0.1918],[1327726800,0.18709999999999999],[1327813200,0.18709999999999999],[1327899600,0.18709999999999999],[1327986000,0.1855],[1328072400,0.18809999999999999],[1328158800,0.18990000000000001],[1328245200,0.18909999999999999],[1328331600,0.19320000000000001],[1328418000,0.19320000000000001],[1328504400,0.19320000000000001],[1328590800,0.1956],[1328677200,0.1915],[1328763600,null],[1328936400,0.19009999999999999],[1329022800,0.19009999999999999],[1329109200,0.19009999999999999],[1329195600,0.19070000000000001],[1329282000,0.18890000000000001],[1329368400,0.19070000000000001],[1329454800,0.1948],[1329541200,0.2089],[1329627600,0.2089],[1329714000,0.2089],[1329800400,0.2089],[1329886800,0.21110000000000001],[1329973200,0.219],[1330059600,0.21679999999999999],[1330146000,0.21690000000000001],[1330232400,0.21690000000000001],[1330318800,0.21690000000000001],[1330405200,0.21429999999999999],[1330491600,0.2175],[1330578000,0.2089],[1330664400,0.2271],[1330750800,0.2301],[1330837200,0.2301],[1330923600,0.2301],[1331010000,0.2235],[1331096400,0.22109999999999999],[1331182800,0.22450000000000001],[1331269200,0.2271],[1331355600,0.22570000000000001],[1331442000,0.22570000000000001],[1331524800,0.22570000000000001],[1331611200,0.25309999999999999],[1331697600,0.27550000000000002],[1331784000,0.27960000000000002],[1331870400,0.29980000000000001],[1331956800,0.31319999999999998],[1332043200,0.31319999999999998],[1332129600,0.31319999999999998],[1332216000,0.30330000000000001],[1332302400,0.2969],[1332388800,0.29160000000000003],[1332475200,0.2918],[1332561600,0.29599999999999999],[1332648000,0.29599999999999999],[1332734400,0.29599999999999999],[1332820800,0.29959999999999998],[1332907200,0.30030000000000001],[1332993600,0.30309999999999998],[1333080000,0.29749999999999999],[1333166400,0.29720000000000002],[1333252800,0.29720000000000002],[1333339200,0.29720000000000002],[1333425600,0.29120000000000001],[1333512000,0.29339999999999999],[1333598400,0.29299999999999998],[1333684800,0.29299999999999998],[1333771200,0.29299999999999998],[1333857600,0.29299999999999998],[1333944000,0.29299999999999998],[1334030400,0.29189999999999999],[1334116800,0.2959],[1334203200,0.29320000000000002],[1334289600,0.30220000000000002],[1334376000,0.29980000000000001],[1334462400,0.29980000000000001],[1334548800,0.29980000000000001],[1334635200,0.3019],[1334721600,0.35570000000000002],[1334808000,0.33689999999999998],[1334894400,0.36130000000000001],[1334980800,0.36759999999999998],[1335067200,0.36759999999999998],[1335153600,0.36759999999999998],[1335240000,0.36099999999999999],[1335326400,0.35830000000000001],[1335412800,0.37730000000000002],[1335499200,0.39229999999999998],[1335585600,0.37619999999999998],[1335672000,0.37619999999999998],[1335758400,0.37619999999999998],[1335844800,0.36940000000000001],[1335931200,0.36599999999999999],[1336017600,0.35549999999999998],[1336104000,0.32479999999999998],[1336190400,0.30520000000000003],[1336276800,0.30520000000000003],[1336363200,0.30520000000000003],[1336449600,0.30349999999999999],[1336536000,0.30459999999999998],[1336622400,0.29659999999999997],[1336708800,0.29770000000000002],[1336795200,0.3024],[1336881600,0.3024],[1336968000,0.3024],[1337054400,0.28610000000000002],[1337140800,0.2646],[1337227200,0.26750000000000002],[1337313600,0.25059999999999999],[1337400000,0.24809999999999999],[1337486400,0.24809999999999999],[1337572800,0.24809999999999999],[1337659200,0.249],[1337745600,0.26069999999999999],[1337832000,0.28039999999999998],[1337918400,0.28170000000000001],[1338004800,0.27589999999999998],[1338091200,0.27589999999999998],[1338177600,0.27589999999999998],[1338264000,0.27589999999999998],[1338350400,0.27210000000000001],[1338436800,0.25030000000000002],[1338523200,0.27360000000000001],[1338609600,0.25879999999999997],[1338696000,0.25879999999999997],[1338782400,0.25879999999999997],[1338868800,0.24759999999999999],[1338955200,0.25080000000000002],[1339041600,0.2611],[1339128000,0.26169999999999999],[1339214400,0.25719999999999998],[1339300800,0.25719999999999998],[1339387200,0.25719999999999998],[1339473600,0.25380000000000003],[1339560000,0.25659999999999999],[1339646400,0.2641],[1339732800,0.2727],[1339819200,0.2742],[1339905600,0.2742],[1339992000,0.2742],[1340078400,0.28129999999999999],[1340164800,0.28299999999999997],[1340251200,0.2878],[1340337600,0.27529999999999999],[1340424000,0.27850000000000003],[1340510400,0.27850000000000003],[1340596800,0.27850000000000003],[1340683200,0.27750000000000002],[1340769600,0.28060000000000002],[1340856000,0.28100000000000003],[1340942400,0.2908],[1341028800,0.30809999999999998],[1341115200,0.30809999999999998],[1341201600,0.30809999999999998],[1341288000,0.32600000000000001],[1341374400,0.3286],[1341460800,0.3286],[1341547200,0.32229999999999998],[1341633600,0.31309999999999999],[1341720000,0.31309999999999999],[1341806400,0.31309999999999999],[1341892800,0.32540000000000002],[1341979200,0.32879999999999998],[1342065600,0.32029999999999997],[1342152000,0.31080000000000002],[1342238400,0.30520000000000003],[1342324800,0.30520000000000003],[1342411200,0.30520000000000003],[1342497600,0.30420000000000003],[1342584000,0.29980000000000001],[1342670400,0.30230000000000001],[1342756800,0.3044],[1342843200,0.29959999999999998],[1342929600,0.29959999999999998],[1343016000,0.29959999999999998],[1343102400,0.28999999999999998],[1343188800,0.29520000000000002],[1343275200,0.28710000000000002],[1343361600,0.29649999999999999],[1343448000,0.309],[1343534400,0.309],[1343620800,0.309],[1343707200,0.30249999999999999],[1343793600,0.3014],[1343880000,0.3044],[1343966400,0.31619999999999998],[1344052800,0.31590000000000001],[1344139200,0.31590000000000001],[1344225600,0.31590000000000001],[1344312000,0.32329999999999998],[1344398400,0.34029999999999999],[1344484800,0.3231],[1344571200,0.31480000000000002],[1344657600,0.30359999999999998],[1344744000,0.30359999999999998],[1344830400,0.30359999999999998],[1344916800,0.28689999999999999],[1345003200,0.2858],[1345089600,0.28810000000000002],[1345176000,0.28689999999999999],[1345262400,0.29870000000000002],[1345348800,0.29870000000000002],[1345435200,0.29870000000000002],[1345521600,0.31859999999999999],[1345608000,0.313],[1345694400,0.31640000000000001],[1345780800,0.31740000000000002],[1345867200,0.31909999999999999],[1345953600,0.31909999999999999],[1346040000,0.31909999999999999],[1346126400,0.31380000000000002],[1346212800,0.31580000000000003],[1346299200,0.31540000000000001],[1346385600,0.31659999999999999],[1346472000,0.32079999999999997],[1346558400,0.32079999999999997],[1346644800,0.32079999999999997],[1346731200,0.32079999999999997],[1346817600,0.31390000000000001],[1346904000,0.31390000000000001],[1346990400,0.30719999999999997],[1347076800,0.31230000000000002],[1347163200,0.31230000000000002],[1347249600,0.31230000000000002],[1347336000,0.31059999999999999],[1347422400,0.31230000000000002],[1347508800,0.30180000000000001],[1347595200,0.31219999999999998],[1347681600,0.30509999999999998],[1347768000,0.30509999999999998],[1347854400,0.30509999999999998],[1347940800,0.30570000000000003],[1348027200,0.30259999999999998],[1348113600,0.29999999999999999],[1348200000,0.30349999999999999],[1348286400,0.3075],[1348372800,0.3075],[1348459200,0.3075],[1348545600,0.29520000000000002],[1348632000,0.29920000000000002],[1348718400,0.27279999999999999],[1348804800,0.27910000000000001],[1348891200,0.27000000000000002],[1348977600,0.27000000000000002],[1349064000,0.27000000000000002],[1349150400,0.2651],[1349236800,0.2606],[1349323200,0.2707],[1349409600,0.27350000000000002],[1349496000,0.26319999999999999],[1349582400,0.26319999999999999],[1349668800,0.26319999999999999],[1349755200,0.26340000000000002],[1349841600,0.25240000000000001],[1349928000,0.26869999999999999],[1350014400,0.2651],[1350100800,0.26779999999999998],[1350187200,0.26779999999999998],[1350273600,0.26779999999999998],[1350360000,0.28570000000000001],[1350446400,0.28299999999999997],[1350532800,0.28220000000000001],[1350619200,0.28029999999999999],[1350705600,0.27550000000000002],[1350792000,0.27550000000000002],[1350878400,0.27550000000000002],[1350964800,0.26919999999999999],[1351051200,0.26829999999999998],[1351137600,0.26669999999999999],[1351224000,0.26429999999999998],[1351310400,0.26869999999999999],[1351396800,0.26869999999999999],[1351483200,0.26869999999999999],[1351569600,0.26869999999999999],[1351656000,0.26869999999999999],[1351742400,0.2697],[1351828800,0.27679999999999999],[1351915200,0.27310000000000001],[1352001600,0.27310000000000001],[1352091600,0.27310000000000001],[1352178000,0.26989999999999997],[1352264400,0.2787],[1352350800,0.2752],[1352437200,0.26960000000000001],[1352523600,0.27610000000000001],[1352610000,0.27610000000000001],[1352696400,0.27610000000000001],[1352782800,0.27700000000000002],[1352869200,0.27329999999999999],[1352955600,0.2626],[1353042000,0.25700000000000001],[1353128400,0.25740000000000002],[1353214800,0.25740000000000002],[1353301200,0.25740000000000002],[1353387600,0.26419999999999999],[1353474000,0.2671],[1353560400,0.26490000000000002],[1353646800,0.26490000000000002],[1353733200,0.26889999999999997],[1353819600,0.26889999999999997],[1353906000,0.26889999999999997],[1353992400,0.27389999999999998],[1354078800,0.27210000000000001],[1354165200,0.27350000000000002],[1354251600,0.2767],[1354338000,0.27879999999999999],[1354424400,0.27879999999999999],[1354510800,0.27879999999999999],[1354597200,0.28570000000000001],[1354683600,0.28210000000000002],[1354770000,0.28670000000000001],[1354856400,0.2787],[1354942800,0.2762],[1355029200,0.2762],[1355115600,0.2762],[1355202000,0.2717],[1355288400,0.26950000000000002],[1355374800,0.26800000000000002],[1355461200,0.25950000000000001],[1355547600,0.25609999999999999],[1355634000,0.25609999999999999],[1355720400,0.25609999999999999],[1355806800,0.26019999999999999],[1355893200,0.25569999999999998],[1355979600,0.2432],[1356066000,0.24959999999999999],[1356152400,0.2475],[1356238800,0.2475],[1356325200,0.2475],[1356411600,0.24909999999999999],[1356498000,0.24909999999999999],[1356584400,0.248],[1356670800,0.24360000000000001],[1356757200,0.2419],[1356843600,0.2419],[1356930000,0.2419],[1357016400,0.2427],[1357102800,0.2427],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357621200,0.17100000000000001],[1357707600,null],[1451970000,0.16450000000000001],[1452056400,0.16739999999999999],[1452142800,0.1681],[1452229200,0.16209999999999999],[1452315600,0.15909999999999999],[1452402000,0.15909999999999999],[1452488400,0.15909999999999999],[1452574800,0.1603],[1452661200,0.16550000000000001],[1452747600,0.15959999999999999],[1452834000,0.16470000000000001],[1452920400,0.15920000000000001],[1453006800,0.15920000000000001],[1453093200,0.15920000000000001],[1453179600,0.15920000000000001],[1453266000,0.1608],[1453352400,0.1615],[1453438800,0.16700000000000001],[1453525200,0.16900000000000001],[1453611600,0.16900000000000001],[1453698000,0.16900000000000001],[1453784400,0.17230000000000001],[1453870800,0.1724],[1453957200,0.16789999999999999],[1454043600,0.16370000000000001],[1454130000,0.16869999999999999],[1454216400,0.16869999999999999],[1454302800,0.16869999999999999],[1454389200,0.17050000000000001],[1454475600,0.16569999999999999],[1454562000,0.1799],[1454648400,0.1797],[1454734800,0.1769],[1454821200,0.1769],[1454907600,0.1769],[1454994000,0.16589999999999999],[1455080400,0.16569999999999999],[1455166800,0.17219999999999999],[1455253200,0.17199999999999999],[1455339600,0.17749999999999999],[1455426000,0.17749999999999999],[1455512400,0.17749999999999999],[1455598800,0.17749999999999999],[1455685200,0.1852],[1455771600,0.19],[1455858000,0.18970000000000001],[1455944400,0.18920000000000001],[1456030800,0.18920000000000001],[1456117200,0.18920000000000001],[1456203600,0.1908],[1456290000,0.19139999999999999],[1456376400,0.1933],[1456462800,0.19819999999999999],[1456549200,0.1925],[1456635600,0.1925],[1456722000,0.1925],[1456808400,0.1893],[1456894800,0.1928],[1456981200,0.1923],[1457067600,0.1893],[1457154000,0.19009999999999999],[1457240400,0.19009999999999999],[1457326800,0.19009999999999999],[1457413200,0.18820000000000001],[1457499600,0.18490000000000001],[1457586000,0.18609999999999999],[1457672400,0.18820000000000001],[1457758800,0.19120000000000001],[1457845200,0.19120000000000001],[1457928000,0.19120000000000001],[1458014400,0.1923],[1458100800,0.1905],[1458187200,0.1898],[1458273600,0.18659999999999999],[1458360000,0.189],[1458446400,0.189],[1458532800,0.189],[1458619200,0.18870000000000001],[1458705600,0.18990000000000001],[1458792000,0.19089999999999999],[1458878400,0.1933],[1458964800,0.1933],[1459051200,0.1933],[1459137600,0.1933],[1459224000,0.19189999999999999],[1459310400,0.1958],[1459396800,0.19589999999999999],[1459483200,0.19389999999999999],[1459569600,0.19819999999999999],[1459656000,0.19819999999999999],[1459742400,0.19819999999999999],[1459828800,0.23219999999999999],[1459915200,0.2281],[1460001600,0.23699999999999999],[1460088000,0.23139999999999999],[1460174400,0.22989999999999999],[1460260800,0.22989999999999999],[1460347200,0.22989999999999999],[1460433600,0.23230000000000001],[1460520000,0.23219999999999999],[1460606400,0.23719999999999999],[1460692800,0.23549999999999999],[1460779200,0.2329],[1460865600,0.2329],[1460952000,0.2329],[1461038400,0.23599999999999999],[1461124800,0.2319],[1461211200,0.2351],[1461297600,0.23380000000000001],[1461384000,0.2331],[1461470400,0.2331],[1461556800,0.2331],[1461643200,0.2329],[1461729600,0.2339],[1461816000,0.2339],[1461902400,0.22969999999999999],[1461988800,0.22770000000000001],[1462075200,0.22770000000000001],[1462161600,0.22770000000000001],[1462248000,0.2298],[1462334400,0.22770000000000001],[1462420800,0.224],[1462507200,0.22550000000000001],[1462593600,0.22839999999999999],[1462680000,0.22839999999999999],[1462766400,0.22839999999999999],[1462852800,0.22989999999999999],[1462939200,0.2316],[1463025600,0.22770000000000001],[1463112000,0.23000000000000001],[1463198400,0.22289999999999999],[1463284800,0.22289999999999999],[1463371200,0.22289999999999999],[1463457600,0.22509999999999999],[1463544000,0.21790000000000001],[1463630400,0.2155],[1463716800,0.2114],[1463803200,0.2132],[1463889600,0.2132],[1463976000,0.2132],[1464062400,0.21429999999999999],[1464148800,0.218],[1464235200,0.21440000000000001],[1464321600,0.2137],[1464408000,0.215],[1464494400,0.215],[1464580800,0.215],[1464667200,0.215],[1464753600,0.2107],[1464840000,0.21249999999999999],[1464926400,0.217],[1465012800,0.21590000000000001],[1465099200,0.21590000000000001],[1465185600,0.21590000000000001],[1465272000,0.21479999999999999],[1465358400,0.21460000000000001],[1465444800,0.21729999999999999],[1465531200,0.21809999999999999],[1465617600,0.21629999999999999],[1465704000,0.21629999999999999],[1465790400,0.21629999999999999],[1465876800,0.2155],[1465963200,0.2152],[1466049600,0.2077],[1466136000,0.21210000000000001],[1466222400,0.2102],[1466308800,0.2102],[1466395200,0.2102],[1466481600,0.21110000000000001],[1466568000,0.21049999999999999],[1466654400,0.2094],[1466740800,0.2117],[1466827200,0.2026],[1466913600,0.2026],[1467000000,0.2026],[1467086400,0.2006],[1467172800,0.20169999999999999],[1467259200,0.20649999999999999],[1467345600,0.21279999999999999],[1467432000,0.20930000000000001],[1467518400,0.20930000000000001],[1467604800,0.20930000000000001],[1467691200,0.20930000000000001],[1467777600,0.21260000000000001],[1467864000,0.2205],[1467950400,0.22090000000000001],[1468036800,0.2228],[1468123200,0.2228],[1468209600,0.2228],[1468296000,0.22170000000000001],[1468382400,0.22489999999999999],[1468468800,0.2268],[1468555200,0.22889999999999999],[1468641600,0.22450000000000001],[1468728000,0.22450000000000001],[1468814400,0.22450000000000001],[1468900800,0.2253],[1468987200,0.22600000000000001],[1469073600,0.2278],[1469160000,0.22689999999999999],[1469246400,0.22739999999999999],[1469332800,0.22739999999999999],[1469419200,0.22739999999999999],[1469505600,0.2281],[1469592000,0.23169999999999999],[1469678400,0.24360000000000001],[1469764800,0.24099999999999999],[1469851200,0.24429999999999999],[1469937600,0.24429999999999999],[1470024000,0.24429999999999999],[1470110400,0.2437],[1470196800,0.2417],[1470283200,0.2407],[1470369600,0.24079999999999999],[1470456000,0.2412],[1470542400,0.2412],[1470628800,0.2412],[1470715200,0.23930000000000001],[1470801600,0.24149999999999999],[1470888000,0.24410000000000001],[1470974400,0.24390000000000001],[1471060800,0.2429],[1471147200,0.2429],[1471233600,0.2429],[1471320000,0.24329999999999999],[1471406400,0.24049999999999999],[1471492800,0.24129999999999999],[1471579200,0.24560000000000001],[1471665600,0.2525],[1471752000,0.2525],[1471838400,0.2525],[1471924800,0.24990000000000001],[1472011200,0.2495],[1472097600,0.24360000000000001],[1472184000,0.24360000000000001],[1472270400,0.2442],[1472356800,0.2442],[1472443200,0.2442],[1472529600,0.2462],[1472616000,0.24349999999999999],[1472702400,0.24390000000000001],[1472788800,0.2452],[1472875200,0.24440000000000001],[1472961600,0.24440000000000001],[1473048000,0.24440000000000001],[1473134400,0.24440000000000001],[1473220800,0.24590000000000001],[1473307200,0.24340000000000001],[1473393600,0.24429999999999999],[1473480000,0.23730000000000001],[1473566400,0.23730000000000001],[1473652800,0.23730000000000001],[1473739200,0.24210000000000001],[1473825600,0.23799999999999999],[1473912000,0.23849999999999999],[1473998400,0.24329999999999999],[1474084800,0.24160000000000001],[1474171200,0.24160000000000001],[1474257600,0.24160000000000001],[1474344000,0.2412],[1474430400,0.24210000000000001],[1474516800,0.24640000000000001],[1474603200,0.2492],[1474689600,0.24629999999999999],[1474776000,0.24629999999999999],[1474862400,0.24629999999999999],[1474948800,0.2432],[1475035200,0.24929999999999999],[1475121600,0.24740000000000001],[1475208000,0.2447],[1475294400,0.2472],[1475380800,0.2472],[1475467200,0.2472],[1475553600,0.24479999999999999],[1475640000,0.2432],[1475726400,0.2445],[1475812800,0.24399999999999999],[1475899200,0.24460000000000001],[1475985600,0.24460000000000001],[1476072000,0.24460000000000001],[1476158400,0.24610000000000001],[1476244800,0.23949999999999999],[1476331200,0.2399],[1476417600,0.24199999999999999],[1476504000,0.23680000000000001],[1476590400,0.23680000000000001],[1476676800,0.23680000000000001],[1476763200,0.23569999999999999],[1476849600,0.2419],[1476936000,0.2404],[1477022400,0.24010000000000001],[1477108800,0.23930000000000001],[1477195200,0.23930000000000001],[1477281600,0.23930000000000001],[1477368000,0.23880000000000001],[1477454400,0.23119999999999999],[1477540800,0.19239999999999999],[1477627200,0.18890000000000001],[1477713600,0.19750000000000001],[1477800000,0.19750000000000001],[1477886400,0.19750000000000001],[1477972800,0.19620000000000001],[1478059200,0.189],[1478145600,0.18279999999999999],[1478232000,0.18509999999999999],[1478318400,0.1852],[1478404800,0.1852],[1478494800,0.1852],[1478581200,0.18940000000000001],[1478667600,0.19],[1478754000,0.19020000000000001],[1478840400,0.19],[1478926800,0.18440000000000001],[1479013200,0.18440000000000001],[1479099600,0.18440000000000001],[1479186000,0.17449999999999999],[1479272400,0.18010000000000001],[1479358800,0.17979999999999999],[1479445200,0.18310000000000001],[1479531600,0.1792],[1479618000,0.1792],[1479704400,0.1792],[1479790800,0.1799],[1479877200,0.17069999999999999],[1479963600,0.1739],[1480050000,0.1739],[1480136400,0.17230000000000001],[1480222800,0.17230000000000001],[1480309200,0.17230000000000001],[1480395600,0.1701],[1480482000,0.16950000000000001],[1480568400,0.1666],[1480654800,null],[1480741200,0.16750000000000001],[1480827600,0.16750000000000001],[1480914000,0.16750000000000001],[1481000400,0.16470000000000001],[1481086800,0.16550000000000001],[1481173200,0.16819999999999999],[1481259600,0.17829999999999999],[1481346000,0.1812],[1481432400,0.1812],[1481518800,0.1812],[1481605200,0.17929999999999999],[1481691600,0.18090000000000001],[1481778000,0.1817],[1481864400,0.183],[1481950800,0.1842],[1482037200,0.1842],[1482123600,0.1842],[1482210000,0.18390000000000001],[1482296400,0.1825],[1482382800,0.18360000000000001],[1482469200,0.18459999999999999],[1482555600,0.18629999999999999],[1482642000,0.18629999999999999],[1482728400,0.18629999999999999],[1482814800,0.18629999999999999],[1482901200,0.18720000000000001],[1482987600,0.18540000000000001],[1483074000,0.1875],[1483160400,0.18729999999999999],[1483246800,0.18729999999999999],[1483333200,0.18729999999999999],[1483419600,0.18729999999999999],[1483506000,0.1646],[1483592400,0.1658],[1483678800,0.16700000000000001],[1483765200,0.1676],[1483851600,0.1676],[1483938000,0.1676],[1484024400,0.1681],[1484110800,0.16739999999999999],[1484197200,0.16850000000000001],[1484283600,0.16700000000000001],[1484370000,0.16520000000000001],[1484456400,0.16520000000000001],[1484542800,0.16520000000000001],[1484629200,0.16520000000000001],[1484715600,0.16589999999999999],[1484802000,0.16420000000000001],[1484888400,0.16539999999999999],[1484974800,0.1638],[1485061200,0.1638],[1485147600,0.1638],[1485234000,0.16350000000000001],[1485320400,null],[1485406800,0.16539999999999999],[1485493200,null],[1485579600,0.1676],[1485666000,0.1676],[1485752400,0.1676],[1485838800,0.1668],[1485925200,0.16619999999999999],[1486011600,0.16889999999999999],[1486098000,null],[1493265600,0.19139999999999999],[1493352000,0.1928],[1493438400,0.19270000000000001],[1493524800,0.19270000000000001],[1493611200,0.19270000000000001],[1493697600,0.19359999999999999],[1493784000,0.19450000000000001],[1493870400,0.19439999999999999],[1493956800,0.19700000000000001],[1494043200,0.19689999999999999],[1494129600,0.19689999999999999],[1494216000,0.19689999999999999],[1494302400,0.1966],[1494388800,0.19689999999999999],[1494475200,0.1976],[1494561600,0.19650000000000001],[1494648000,0.1978],[1494734400,0.1978],[1494820800,0.1978],[1494907200,0.2026],[1494993600,0.2034],[1495080000,0.20050000000000001],[1495166400,0.19989999999999999],[1495252800,0.20250000000000001],[1495339200,0.20250000000000001],[1495425600,0.20250000000000001],[1495512000,0.20580000000000001],[1495598400,0.20480000000000001],[1495684800,0.2064],[1495771200,0.2077],[1495857600,0.20780000000000001],[1495944000,0.20780000000000001],[1496030400,0.20780000000000001],[1496116800,0.20780000000000001],[1496203200,0.20960000000000001],[1496289600,0.2109],[1496376000,0.2155],[1496462400,0.21490000000000001],[1496548800,0.21490000000000001],[1496635200,0.21490000000000001],[1496721600,0.21479999999999999],[1496808000,0.21429999999999999],[1496894400,0.21759999999999999],[1496980800,0.21659999999999999],[1497067200,0.21279999999999999],[1497153600,0.21279999999999999],[1497240000,0.21279999999999999],[1497326400,0.2099],[1497412800,0.21129999999999999],[1497499200,0.21240000000000001],[1497585600,0.2127],[1497672000,0.2127],[1497758400,0.2127],[1497844800,0.2127],[1497931200,0.2203],[1498017600,0.21790000000000001],[1498104000,0.22],[1498190400,0.21879999999999999],[1498276800,0.22],[1498363200,0.22],[1498449600,0.22],[1498536000,0.216],[1498622400,0.21360000000000001],[1498708800,0.21659999999999999],[1498795200,0.21329999999999999],[1498881600,0.2152],[1498968000,0.2152],[1499054400,0.2152],[1499140800,0.21529999999999999],[1499227200,0.21529999999999999],[1499313600,0.2185],[1499400000,0.21340000000000001],[1499486400,0.21540000000000001],[1499572800,0.21540000000000001],[1499659200,0.21540000000000001],[1499745600,0.21479999999999999],[1499832000,0.2152],[1499918400,0.21709999999999999],[1500004800,0.21329999999999999],[1500091200,0.21540000000000001],[1500177600,0.21540000000000001],[1500264000,0.21540000000000001],[1500350400,0.2135],[1500436800,0.21429999999999999],[1500523200,0.21970000000000001],[1500609600,0.22],[1500696000,0.21690000000000001],[1500782400,0.21690000000000001],[1500868800,0.21690000000000001],[1500955200,0.215],[1501041600,0.2132],[1501128000,0.21310000000000001],[1501214400,0.21540000000000001],[1501300800,0.214],[1501387200,0.214],[1501473600,0.214],[1501560000,0.21360000000000001],[1501646400,0.21360000000000001],[1501732800,0.21340000000000001],[1501819200,0.217],[1501905600,0.21609999999999999],[1501992000,0.21609999999999999],[1502078400,0.21609999999999999],[1502164800,0.2175],[1502251200,0.21709999999999999],[1502337600,0.21920000000000001],[1502424000,0.21440000000000001],[1502510400,0.21529999999999999],[1502596800,0.21529999999999999],[1502683200,0.21529999999999999],[1502769600,0.21809999999999999],[1502856000,0.218],[1502942400,0.22],[1503028800,0.2145],[1503115200,0.21279999999999999],[1503201600,0.21279999999999999],[1503288000,0.21279999999999999],[1503374400,0.21629999999999999],[1503460800,0.2172],[1503547200,0.21390000000000001],[1503633600,0.21279999999999999],[1503720000,0.2099],[1503806400,0.2099],[1503892800,0.2099],[1503979200,0.21240000000000001],[1504065600,0.2094],[1504152000,0.21110000000000001],[1504238400,0.21390000000000001],[1504324800,0.21290000000000001],[1504411200,0.21290000000000001],[1504497600,0.21290000000000001],[1504584000,0.21290000000000001],[1504670400,0.2087],[1504756800,0.2099],[1504843200,0.21049999999999999],[1504929600,0.21179999999999999],[1505016000,0.21179999999999999],[1505102400,0.21179999999999999],[1505188800,0.21740000000000001],[1505275200,0.21560000000000001],[1505361600,0.20960000000000001],[1505448000,0.20930000000000001],[1505534400,0.21260000000000001],[1505620800,0.21260000000000001],[1505707200,0.21260000000000001],[1505793600,0.2104],[1505880000,0.2082],[1505966400,0.2077],[1506052800,0.2046],[1506139200,0.20499999999999999],[1506225600,0.20499999999999999],[1506312000,0.20499999999999999],[1506398400,0.20480000000000001],[1506484800,0.20449999999999999],[1506571200,0.2014],[1506657600,0.2001],[1506744000,0.20100000000000001],[1506830400,0.20100000000000001],[1506916800,0.20100000000000001],[1507003200,0.20150000000000001],[1507089600,0.19819999999999999],[1507176000,0.2024],[1507262400,0.20569999999999999],[1507348800,0.20449999999999999],[1507435200,0.20449999999999999],[1507521600,0.20449999999999999],[1507608000,0.20219999999999999],[1507694400,0.2029],[1507780800,0.20349999999999999],[1507867200,0.20349999999999999],[1507953600,null],[1508299200,0.20449999999999999],[1508385600,0.20669999999999999],[1508472000,0.2084],[1508558400,0.21099999999999999],[1508644800,0.21099999999999999],[1508731200,0.21099999999999999],[1508817600,0.21329999999999999],[1508904000,0.21490000000000001],[1508990400,null],[1511931600,0.2077],[1512018000,0.2157],[1512104400,0.21829999999999999],[1512190800,0.21640000000000001],[1512277200,0.21640000000000001],[1512363600,0.21640000000000001],[1512450000,0.21279999999999999],[1512536400,0.2109],[1512622800,0.21260000000000001],[1512709200,0.2195],[1512795600,0.22040000000000001],[1512882000,0.22040000000000001],[1512968400,0.22040000000000001],[1513054800,0.2205],[1513141200,0.21490000000000001],[1513227600,0.215],[1513314000,0.21299999999999999],[1513400400,0.21249999999999999],[1513486800,0.21249999999999999],[1513573200,0.21249999999999999],[1513659600,0.21249999999999999],[1513746000,0.2109],[1513832400,0.2102],[1513918800,null],[1514523600,0.21179999999999999],[1514610000,0.20669999999999999],[1514696400,0.20669999999999999],[1514782800,0.20669999999999999],[1514869200,0.20669999999999999],[1514955600,null],[1515042000,0.1666],[1515128400,0.16769999999999999],[1515214800,0.16800000000000001],[1515301200,0.16800000000000001],[1515387600,0.16800000000000001],[1515474000,0.1719],[1515560400,0.17430000000000001],[1515646800,0.17180000000000001],[1515733200,0.17419999999999999],[1515819600,0.1769],[1515906000,0.1769],[1515992400,0.1769],[1516078800,0.1769],[1516165200,0.1759],[1516251600,0.17780000000000001],[1516338000,0.17949999999999999],[1516424400,0.1827],[1516510800,0.1827],[1516597200,0.1827],[1516683600,0.1845],[1516770000,0.18429999999999999],[1516856400,0.18479999999999999],[1516942800,0.18709999999999999],[1517029200,0.1903],[1517115600,0.1903],[1517202000,0.1903],[1517288400,0.18920000000000001],[1517374800,0.1888],[1517461200,0.18959999999999999],[1517547600,0.19],[1517634000,0.1963],[1517720400,0.1963],[1517806800,0.1963],[1517893200,0.18579999999999999],[1517979600,0.18790000000000001],[1518066000,0.1898],[1518152400,0.17749999999999999],[1518238800,0.1842],[1518325200,0.1842],[1518411600,0.1842],[1518498000,0.18690000000000001],[1518584400,0.18709999999999999],[1518670800,0.19239999999999999],[1518757200,0.19980000000000001],[1518843600,0.19800000000000001],[1518930000,0.19800000000000001],[1519016400,0.19800000000000001],[1519102800,0.19800000000000001],[1519189200,0.1983],[1519275600,0.1971],[1519362000,0.1968],[1519448400,0.20150000000000001],[1519534800,0.20150000000000001],[1519621200,0.20150000000000001],[1519707600,0.20530000000000001],[1519794000,0.2021],[1519880400,0.1981],[1519966800,0.19500000000000001],[1520053200,0.19589999999999999],[1520139600,0.19589999999999999],[1520226000,0.19589999999999999],[1520312400,0.2001],[1520398800,0.20300000000000001],[1520485200,0.20200000000000001],[1520571600,0.2026],[1520658000,0.20699999999999999],[1520744400,0.20699999999999999],[1520827200,0.20699999999999999],[1520913600,0.20530000000000001],[1521000000,0.2054],[1521086400,0.20369999999999999],[1521172800,0.20280000000000001],[1521259200,0.20419999999999999],[1521345600,0.20419999999999999],[1521432000,0.20419999999999999],[1521518400,0.19919999999999999],[1521604800,0.2031],[1521691200,0.19900000000000001],[1521777600,0.193],[1521864000,0.18770000000000001],[1521950400,0.18770000000000001],[1522036800,0.18770000000000001],[1522123200,0.19980000000000001],[1522209600,0.1958],[1522296000,0.19420000000000001],[1522382400,0.19919999999999999],[1522468800,0.19919999999999999],[1522555200,0.19919999999999999],[1522641600,0.19919999999999999],[1522728000,0.19120000000000001],[1522814400,0.19500000000000001],[1522900800,0.19839999999999999],[1522987200,0.20230000000000001],[1523073600,0.19400000000000001],[1523160000,0.19400000000000001],[1523246400,0.19400000000000001],[1523332800,0.19489999999999999],[1523419200,0.20019999999999999],[1523505600,0.19489999999999999],[1523592000,0.19739999999999999],[1523678400,0.19409999999999999],[1523764800,0.19409999999999999],[1523851200,0.19409999999999999],[1523937600,0.19670000000000001],[1524024000,0.19900000000000001],[1524110400,0.2001],[1524196800,0.1981],[1524283200,0.1953],[1524369600,0.1953],[1524456000,0.1953],[1524542400,0.1963],[1524628800,0.1913],[1524715200,0.18429999999999999],[1524801600,0.18529999999999999],[1524888000,0.18360000000000001],[1524974400,0.18360000000000001],[1525060800,0.18360000000000001],[1525147200,0.17999999999999999],[1525233600,0.18759999999999999],[1525320000,0.18190000000000001],[1525406400,0.1825],[1525492800,0.187],[1525579200,0.187],[1525665600,0.187],[1525752000,0.18959999999999999],[1525838400,0.18759999999999999],[1525924800,0.18940000000000001],[1526011200,0.1928],[1526097600,0.1943],[1526184000,0.1943],[1526270400,0.1943],[1526356800,0.19309999999999999],[1526443200,0.1895],[1526529600,0.18970000000000001],[1526616000,0.18770000000000001],[1526702400,0.18629999999999999],[1526788800,0.18629999999999999],[1526875200,0.18629999999999999],[1526961600,0.1893],[1527048000,0.1885],[1527134400,0.1918],[1527220800,0.1895],[1527307200,0.186],[1527393600,0.186],[1527480000,0.186],[1527566400,0.186],[1527652800,0.18490000000000001],[1527739200,0.18840000000000001],[1527825600,0.18629999999999999],[1527912000,0.19170000000000001],[1527998400,0.19170000000000001],[1528084800,0.19170000000000001],[1528171200,0.19489999999999999],[1528257600,0.1923],[1528344000,0.19309999999999999],[1528430400,0.1925],[1528516800,0.19409999999999999],[1528603200,0.19409999999999999],[1528689600,0.19409999999999999],[1528776000,0.19789999999999999],[1528862400,0.20080000000000001],[1528948800,0.2041],[1529035200,0.2026],[1529121600,0.2036],[1529208000,0.2036],[1529294400,0.2036],[1529380800,0.20369999999999999],[1529467200,0.2039],[1529553600,0.2026],[1529640000,0.2009],[1529726400,0.2014],[1529812800,0.2014],[1529899200,0.2014],[1529985600,0.1968],[1530072000,0.1963],[1530158400,0.19059999999999999],[1530244800,0.19420000000000001],[1530331200,0.19189999999999999],[1530417600,0.19189999999999999],[1530504000,0.19189999999999999],[1530590400,0.1925],[1530676800,0.19059999999999999],[1530763200,0.19059999999999999],[1530849600,0.19270000000000001],[1530936000,0.1946],[1531022400,0.1946],[1531108800,0.1946],[1531195200,0.19439999999999999],[1531281600,0.19539999999999999],[1531368000,0.1905],[1531454400,0.1938],[1531540800,0.1946],[1531627200,0.1946],[1531713600,0.1946],[1531800000,0.1925],[1531886400,0.19670000000000001],[1531972800,0.19739999999999999],[1532059200,0.1973],[1532145600,0.19989999999999999],[1532232000,0.19989999999999999],[1532318400,0.19989999999999999],[1532404800,0.19969999999999999],[1532491200,0.20219999999999999],[1532577600,0.20680000000000001],[1532664000,0.20699999999999999],[1532750400,0.19070000000000001],[1532836800,0.19070000000000001],[1532923200,0.19070000000000001],[1533009600,0.192],[1533096000,0.1923],[1533182400,0.1898],[1533268800,0.1928],[1533355200,0.19439999999999999],[1533441600,0.19439999999999999],[1533528000,0.19439999999999999],[1533614400,0.193],[1533700800,0.19189999999999999],[1533787200,0.187],[1533873600,0.1847],[1533960000,0.18229999999999999],[1534046400,0.18229999999999999],[1534132800,0.18229999999999999],[1534219200,0.1804],[1534305600,0.18060000000000001],[1534392000,0.18210000000000001],[1534478400,0.18440000000000001],[1534564800,0.1857],[1534651200,0.1857],[1534737600,0.1857],[1534824000,0.18579999999999999],[1534910400,0.1825],[1534996800,0.18110000000000001],[1535083200,0.18010000000000001],[1535169600,0.18149999999999999],[1535256000,0.18149999999999999],[1535342400,0.18149999999999999],[1535428800,0.18060000000000001],[1535515200,0.18229999999999999],[1535601600,0.1837],[1535688000,0.1817],[1535774400,0.182],[1535860800,0.182],[1535947200,0.182],[1536033600,0.182],[1536120000,0.17849999999999999],[1536206400,0.17749999999999999],[1536292800,0.1789],[1536379200,0.1789],[1536465600,0.1789],[1536552000,0.1789],[1536638400,0.18090000000000001],[1536724800,0.18329999999999999],[1536811200,0.184],[1536897600,0.1862],[1536984000,0.19070000000000001],[1537070400,0.19070000000000001],[1537156800,0.19070000000000001],[1537243200,0.18990000000000001],[1537329600,0.1883],[1537416000,0.19339999999999999],[1537502400,0.19539999999999999],[1537588800,0.19839999999999999],[1537675200,0.19839999999999999],[1537761600,0.19839999999999999],[1537848000,0.2127],[1537934400,0.2145],[1538020800,0.2185],[1538107200,0.22109999999999999],[1538193600,0.2243],[1538280000,0.2243],[1538366400,0.2243],[1538452800,0.2228],[1538539200,0.21240000000000001],[1538625600,0.20330000000000001],[1538712000,0.2011],[1538798400,0.19900000000000001],[1538884800,0.19900000000000001],[1538971200,0.19900000000000001],[1539057600,0.19520000000000001],[1539144000,0.19689999999999999],[1539230400,0.1852],[1539316800,0.18260000000000001],[1539403200,0.1867],[1539489600,0.1867],[1539576000,0.1867],[1539662400,0.185],[1539748800,0.19189999999999999],[1539835200,0.1933],[1539921600,0.19159999999999999],[1540008000,0.1903],[1540094400,0.1903],[1540180800,0.1903],[1540267200,0.19689999999999999],[1540353600,0.19570000000000001],[1540440000,0.18379999999999999],[1540526400,0.18990000000000001],[1540612800,0.18459999999999999],[1540699200,0.18459999999999999],[1540785600,0.18459999999999999],[1540872000,0.1845],[1540958400,0.18959999999999999],[1541044800,0.19570000000000001],[1541131200,0.19950000000000001],[1541217600,0.20150000000000001],[1541304000,0.20150000000000001],[1541394000,0.20150000000000001],[1541480400,0.19969999999999999],[1541566800,0.2034],[1541653200,0.21079999999999999],[1541739600,0.20910000000000001],[1541826000,0.20499999999999999],[1541912400,0.20499999999999999],[1541998800,0.20499999999999999],[1542085200,0.19919999999999999],[1542171600,0.2001],[1542258000,0.20280000000000001],[1542344400,0.20899999999999999],[1542430800,0.2135],[1542517200,0.2135],[1542603600,0.2135],[1542690000,0.2064],[1542776400,0.2054],[1542862800,0.2016],[1542949200,0.2016],[1543035600,0.2006],[1543122000,0.2006],[1543208400,0.2006],[1543294800,0.2089],[1543381200,0.21210000000000001],[1543467600,0.22289999999999999],[1543554000,0.22209999999999999],[1543640400,0.22359999999999999],[1543726800,0.22359999999999999],[1543813200,0.22359999999999999],[1543899600,0.2253],[1543986000,0.21579999999999999],[1544072400,0.21579999999999999],[1544158800,0.22639999999999999],[1544245200,0.2162],[1544331600,0.2162],[1544418000,0.2162],[1544504400,0.22239999999999999],[1544590800,0.2248],[1544677200,0.22389999999999999],[1544763600,0.22750000000000001],[1544850000,0.2213],[1544936400,0.2213],[1545022800,0.2213],[1545109200,0.2145],[1545195600,0.218],[1545282000,0.21410000000000001],[1545368400,0.2087],[1545454800,0.20169999999999999],[1545541200,0.20169999999999999],[1545627600,0.20169999999999999],[1545714000,0.19289999999999999],[1545800400,0.19289999999999999],[1545886800,0.20830000000000001],[1545973200,0.21360000000000001],[1546059600,0.2087],[1546146000,0.2087],[1546232400,0.2087],[1546318800,0.21290000000000001],[1546405200,0.21290000000000001],[1546491600,null],[1547874000,0.16220000000000001],[1547960400,0.16220000000000001],[1548046800,0.16220000000000001],[1548133200,0.16220000000000001],[1548219600,0.16200000000000001],[1548306000,0.1618],[1548392400,0.16239999999999999],[1548478800,0.1641],[1548565200,0.1641],[1548651600,0.1641],[1548738000,0.16089999999999999],[1548824400,null],[1548910800,0.1628],[1548997200,null],[1549342800,0.1641],[1549429200,null],[1549688400,0.1651],[1549774800,0.1651],[1549861200,0.1651],[1549947600,0.1651],[1550034000,0.1694],[1550120400,0.16830000000000001],[1550206800,0.16869999999999999],[1550293200,0.17080000000000001],[1550379600,0.17080000000000001],[1550466000,0.17080000000000001],[1550552400,0.17080000000000001],[1550638800,0.1696],[1550725200,0.1701],[1550811600,null],[1552536000,0.1704],[1552622400,0.17000000000000001],[1552708800,0.17150000000000001],[1552795200,0.17150000000000001],[1552881600,0.17150000000000001],[1552968000,0.18240000000000001],[1553054400,0.18079999999999999],[1553140800,0.1797],[1553227200,0.1852],[1553313600,0.18129999999999999],[1553400000,0.18129999999999999],[1553486400,0.18129999999999999],[1553572800,0.18140000000000001],[1553659200,0.18360000000000001],[1553745600,0.1799],[1553832000,0.18160000000000001],[1553918400,0.18529999999999999],[1554004800,0.18529999999999999],[1554091200,0.18529999999999999],[1554177600,0.18509999999999999],[1554264000,0.184],[1554350400,0.1845],[1554436800,0.18279999999999999],[1554523200,0.18079999999999999],[1554609600,0.18079999999999999],[1554696000,0.18079999999999999],[1554782400,0.1807],[1554868800,0.18240000000000001],[1554955200,0.18160000000000001],[1555041600,0.18329999999999999],[1555128000,0.1862],[1555214400,0.1862],[1555300800,0.1862],[1555387200,0.184],[1555473600,0.1832],[1555560000,null],[1559966400,0.18390000000000001],[1560052800,0.18390000000000001],[1560139200,0.18390000000000001],[1560225600,0.18410000000000001],[1560312000,0.185],[1560398400,0.1837],[1560484800,null],[1560830400,0.18149999999999999],[1560916800,0.18659999999999999],[1561003200,0.18790000000000001],[1561089600,0.1908],[1561176000,0.19059999999999999],[1561262400,0.19059999999999999],[1561348800,0.19059999999999999],[1561435200,0.19070000000000001],[1561521600,0.19070000000000001],[1561608000,0.18529999999999999],[1561694400,null],[1562731200,0.18859999999999999],[1562817600,0.18920000000000001],[1562904000,0.19450000000000001],[1562990400,0.1928],[1563076800,0.1928],[1563163200,0.1928],[1563249600,0.19159999999999999],[1563336000,null],[1563422400,0.1905],[1563508800,0.19450000000000001],[1563595200,0.1951],[1563681600,0.1951],[1563768000,0.1951],[1563854400,0.1943],[1563940800,0.19769999999999999],[1564027200,0.21690000000000001],[1564113600,0.2147],[1564200000,0.2152],[1564286400,0.2152],[1564372800,0.2152],[1564459200,0.2198],[1564545600,0.21790000000000001],[1564632000,0.21310000000000001],[1564718400,0.2157],[1564804800,0.21360000000000001],[1564891200,0.21360000000000001],[1564977600,0.21360000000000001],[1565064000,0.20899999999999999],[1565150400,0.21260000000000001],[1565236800,0.21179999999999999],[1565323200,0.21929999999999999],[1565409600,0.21879999999999999],[1565496000,0.21879999999999999],[1565582400,0.21879999999999999],[1565668800,0.2145],[1565755200,0.21859999999999999],[1565841600,0.21229999999999999],[1565928000,0.2172],[1566014400,0.22070000000000001],[1566100800,0.22070000000000001],[1566187200,0.22070000000000001],[1566273600,0.22339999999999999],[1566360000,0.2205],[1566446400,0.22059999999999999],[1566532800,0.21679999999999999],[1566619200,0.21079999999999999],[1566705600,0.21079999999999999],[1566792000,0.21079999999999999],[1566878400,0.21579999999999999],[1566964800,0.21809999999999999],[1567051200,0.21959999999999999],[1567137600,0.22489999999999999],[1567224000,0.22600000000000001],[1567310400,0.22600000000000001],[1567396800,0.22600000000000001],[1567483200,0.22600000000000001],[1567569600,0.2233],[1567656000,0.22559999999999999],[1567742400,0.23219999999999999],[1567828800,0.23330000000000001],[1567915200,0.23330000000000001],[1568001600,0.23330000000000001],[1568088000,0.22339999999999999],[1568174400,0.22170000000000001],[1568260800,0.21990000000000001],[1568347200,0.22289999999999999],[1568433600,0.22109999999999999],[1568520000,0.22109999999999999],[1568606400,0.22109999999999999],[1568692800,0.21490000000000001],[1568779200,0.22159999999999999],[1568865600,0.22040000000000001],[1568952000,0.21709999999999999],[1569038400,0.21909999999999999],[1569124800,0.21909999999999999],[1569211200,0.21909999999999999],[1569297600,0.21920000000000001],[1569384000,0.22070000000000001],[1569470400,0.22320000000000001],[1569556800,0.22500000000000001],[1569643200,0.22209999999999999],[1569729600,0.22209999999999999],[1569816000,0.22209999999999999],[1569902400,0.22520000000000001],[1569988800,0.2208],[1570075200,0.22090000000000001],[1570161600,0.22900000000000001],[1570248000,0.2379],[1570334400,0.2379],[1570420800,0.2379],[1570507200,0.2326],[1570593600,0.22259999999999999],[1570680000,0.23250000000000001],[1570766400,0.23549999999999999],[1570852800,0.23630000000000001],[1570939200,0.23630000000000001],[1571025600,0.23630000000000001],[1571112000,0.23549999999999999],[1571198400,0.23749999999999999],[1571284800,0.2339],[1571371200,0.23519999999999999],[1571457600,0.2354],[1571544000,0.2354],[1571630400,0.2354],[1571716800,0.23519999999999999],[1571803200,0.22939999999999999],[1571889600,0.2319],[1571976000,0.23699999999999999],[1572062400,0.2364],[1572148800,0.2364],[1572235200,0.2364],[1572321600,0.24660000000000001],[1572408000,0.24859999999999999],[1572494400,0.2487],[1572580800,0.24790000000000001],[1572667200,0.24590000000000001],[1572753600,0.24590000000000001],[1572843600,0.24590000000000001],[1572930000,0.24390000000000001],[1573016400,0.23719999999999999],[1573102800,0.23910000000000001],[1573189200,0.2412],[1573275600,0.23930000000000001],[1573362000,0.23930000000000001],[1573448400,0.23930000000000001],[1573534800,0.2387],[1573621200,0.2455],[1573707600,0.24929999999999999],[1573794000,0.24779999999999999],[1573880400,0.25409999999999999],[1573966800,0.25409999999999999],[1574053200,0.25409999999999999],[1574139600,0.25090000000000001],[1574226000,0.24959999999999999],[1574312400,0.24759999999999999],[1574398800,0.24540000000000001],[1574485200,0.24340000000000001],[1574571600,0.24340000000000001],[1574658000,0.24340000000000001],[1574744400,0.24510000000000001],[1574830800,0.246],[1574917200,0.24579999999999999],[1575003600,0.24579999999999999],[1575090000,0.2404],[1575176400,0.2404],[1575262800,0.2404],[1575349200,0.23719999999999999],[1575435600,0.23630000000000001],[1575522000,0.2384],[1575608400,0.23760000000000001],[1575694800,0.23350000000000001],[1575781200,0.23350000000000001],[1575867600,0.23350000000000001],[1575954000,0.22889999999999999],[1576040400,0.22189999999999999],[1576126800,0.22320000000000001],[1576213200,0.22409999999999999],[1576299600,0.22639999999999999],[1576386000,0.22639999999999999],[1576472400,0.22639999999999999],[1576558800,0.22040000000000001],[1576645200,0.22140000000000001],[1576731600,0.21809999999999999],[1576818000,0.21460000000000001],[1576904400,0.2172],[1576990800,0.2172],[1577077200,0.2172],[1577163600,0.216],[1577250000,0.21190000000000001],[1577336400,0.21190000000000001],[1577422800,0.21060000000000001],[1577509200,0.2127],[1577595600,0.2127],[1577682000,0.2127],[1577768400,0.20899999999999999],[1577854800,0.20830000000000001],[1577941200,0.20830000000000001],[1578027600,null],[1585195200,0.13669999999999999],[1585281600,null],[1585368000,0.1426],[1585454400,0.1426],[1585540800,0.1426],[1585627200,null],[1585972800,0.13919999999999999],[1586059200,0.13919999999999999],[1586145600,0.13919999999999999],[1586232000,null],[1586491200,0.16009999999999999],[1586577600,0.16009999999999999],[1586664000,0.16009999999999999],[1586750400,0.16009999999999999],[1586836800,null],[1587009600,0.15920000000000001],[1587096000,0.16289999999999999],[1587182400,0.17150000000000001],[1587268800,0.17150000000000001],[1587355200,0.17150000000000001],[1587441600,0.16669999999999999],[1587528000,0.1573],[1587614400,0.159],[1587700800,0.161],[1587787200,0.16300000000000001],[1587873600,0.16300000000000001],[1587960000,0.16300000000000001],[1588046400,0.159],[1588132800,null],[1609822800,0.15759999999999999],[1609909200,null],[1623729600,0.151],[1623816000,null],[1623988800,0.15240000000000001],[1624075200,0.1525],[1624161600,0.1525],[1624248000,0.1525],[1624334400,0.15490000000000001],[1624420800,0.15890000000000001],[1624507200,0.1585],[1624593600,0.15609999999999999],[1624680000,0.15720000000000001],[1624766400,0.15720000000000001],[1624852800,0.15720000000000001],[1624939200,0.15679999999999999],[1625025600,0.15939999999999999],[1625112000,0.1588],[1625198400,0.16009999999999999],[1625284800,0.16470000000000001],[1625371200,0.16470000000000001],[1625457600,0.16470000000000001],[1625544000,0.16470000000000001],[1625630400,0.1668],[1625716800,0.17069999999999999],[1625803200,0.17030000000000001],[1625889600,0.16850000000000001],[1625976000,0.16850000000000001],[1626062400,0.16850000000000001],[1626148800,0.16669999999999999],[1626235200,0.1678],[1626321600,0.1701],[1626408000,0.17030000000000001],[1626494400,0.17330000000000001],[1626580800,0.17330000000000001],[1626667200,0.17330000000000001],[1626753600,0.1678],[1626840000,0.17180000000000001],[1626926400,0.1668],[1627012800,0.1699],[1627099200,0.17530000000000001],[1627185600,0.17530000000000001],[1627272000,0.17530000000000001],[1627358400,0.17369999999999999],[1627444800,0.17649999999999999],[1627531200,0.17449999999999999],[1627617600,0.17910000000000001],[1627704000,0.18410000000000001],[1627790400,0.18410000000000001],[1627876800,0.18410000000000001],[1627963200,0.18490000000000001],[1628049600,0.18909999999999999],[1628136000,0.1905],[1628222400,0.18709999999999999],[1628308800,0.18679999999999999],[1628395200,0.18679999999999999],[1628481600,0.18679999999999999],[1628568000,0.18490000000000001],[1628654400,0.1787],[1628740800,0.17710000000000001],[1628827200,0.17799999999999999],[1628913600,0.18190000000000001],[1629000000,0.18190000000000001],[1629086400,0.18190000000000001],[1629172800,0.1865],[1629259200,0.19409999999999999],[1629345600,0.1915],[1629432000,0.19700000000000001],[1629518400,0.1971],[1629604800,0.1971],[1629691200,0.1971],[1629777600,0.1903],[1629864000,0.19070000000000001],[1629950400,0.1923],[1630036800,0.19350000000000001],[1630123200,0.19040000000000001],[1630209600,0.19040000000000001],[1630296000,0.19040000000000001],[1630382400,0.19450000000000001],[1630468800,0.19089999999999999],[1630555200,0.1946],[1630641600,0.19589999999999999],[1630728000,0.19739999999999999],[1630814400,0.19739999999999999],[1630900800,0.19739999999999999],[1630987200,0.19739999999999999],[1631073600,0.19900000000000001],[1631160000,0.2024],[1631246400,0.20030000000000001],[1631332800,0.19800000000000001],[1631419200,0.19800000000000001],[1631505600,0.19800000000000001],[1631592000,0.19550000000000001],[1631678400,0.2006],[1631764800,0.20019999999999999],[1631851200,0.19989999999999999],[1631937600,0.19589999999999999],[1632024000,0.19589999999999999],[1632110400,0.19589999999999999],[1632196800,0.19620000000000001],[1632283200,0.19589999999999999],[1632369600,0.1963],[1632456000,0.1963],[1632542400,0.19420000000000001],[1632628800,0.19420000000000001],[1632715200,0.19420000000000001],[1632801600,0.1847],[1632888000,0.17960000000000001],[1632974400,0.1797],[1633060800,0.1784],[1633147200,0.1759],[1633233600,0.1759],[1633320000,0.1759],[1633406400,0.16600000000000001],[1633492800,0.17019999999999999],[1633579200,0.17349999999999999],[1633665600,0.17430000000000001],[1633752000,0.17069999999999999],[1633838400,0.17069999999999999],[1633924800,0.17069999999999999],[1634011200,0.16980000000000001],[1634097600,0.1696],[1634184000,0.1704],[1634270400,0.1764],[1634356800,0.1792],[1634443200,0.1792],[1634529600,0.1792],[1634616000,0.17730000000000001],[1634702400,0.18529999999999999],[1634788800,0.1862],[1634875200,0.18790000000000001],[1634961600,0.189],[1635048000,0.189],[1635134400,0.189],[1635220800,0.1888],[1635307200,0.18970000000000001],[1635393600,0.1885],[1635480000,0.1883],[1635566400,0.19370000000000001],[1635652800,0.19370000000000001],[1635739200,0.19370000000000001],[1635825600,0.1832],[1635912000,0.1862],[1635998400,0.18390000000000001],[1636084800,0.18240000000000001],[1636171200,0.1827],[1636257600,0.1827],[1636347600,0.1827],[1636434000,0.183],[1636520400,0.18529999999999999],[1636606800,0.1842],[1636693200,0.17530000000000001],[1636779600,0.1789],[1636866000,0.1789],[1636952400,0.1789],[1637038800,0.18190000000000001],[1637125200,0.18659999999999999],[1637211600,0.188],[1637298000,0.18629999999999999],[1637384400,0.187],[1637470800,0.187],[1637557200,0.187],[1637643600,0.18260000000000001],[1637730000,0.17949999999999999],[1637816400,0.1825],[1637902800,0.1825],[1637989200,0.1769],[1638075600,0.1769],[1638162000,0.1769],[1638248400,0.18260000000000001],[1638334800,null],[1638421200,0.1762],[1638507600,0.17999999999999999],[1638594000,0.18029999999999999],[1638680400,0.18029999999999999],[1638766800,0.18029999999999999],[1638853200,0.18559999999999999],[1638939600,0.19070000000000001],[1639026000,0.19589999999999999],[1639112400,0.20050000000000001],[1639198800,0.20499999999999999],[1639285200,0.20499999999999999],[1639371600,0.20499999999999999],[1639458000,0.2049],[1639544400,0.19919999999999999],[1639630800,0.20419999999999999],[1639717200,0.20469999999999999],[1639803600,0.2064],[1639890000,0.2064],[1639976400,0.2064],[1640062800,0.20349999999999999],[1640149200,0.20880000000000001],[1640235600,0.21379999999999999],[1640322000,0.21390000000000001],[1640408400,0.21390000000000001],[1640494800,0.21390000000000001],[1640581200,0.21390000000000001],[1640667600,0.2172],[1640754000,0.21659999999999999],[1640840400,0.21929999999999999],[1640926800,0.21890000000000001],[1641013200,0.216],[1641099600,0.216],[1641186000,0.216],[1641272400,null],[1646456400,0.13880000000000001],[1646542800,0.13880000000000001],[1646629200,0.13880000000000001],[1646715600,0.1336],[1646802000,null],[1648872000,0.15559999999999999],[1648958400,0.15559999999999999],[1649044800,0.15559999999999999],[1649131200,0.1522],[1649217600,0.1527],[1649304000,0.15340000000000001],[1649390400,0.15920000000000001],[1649476800,0.16],[1649563200,0.16],[1649649600,0.16],[1649736000,0.1565],[1649822400,0.15509999999999999],[1649908800,0.15540000000000001],[1649995200,0.15229999999999999],[1650081600,0.15229999999999999],[1650168000,0.15229999999999999],[1650254400,0.15229999999999999],[1650340800,0.152],[1650427200,0.1593],[1650513600,0.1641],[1650600000,0.16120000000000001],[1650686400,0.151],[1650772800,0.151],[1650859200,0.151],[1650945600,0.15279999999999999],[1651032000,0.1484],[1651118400,0.14069999999999999],[1651204800,null],[1651723200,0.13919999999999999],[1651809600,null],[1678939200,0.17080000000000001],[1679025600,0.1769],[1679112000,0.17480000000000001],[1679198400,0.17480000000000001],[1679284800,0.17480000000000001],[1679371200,0.17760000000000001],[1679457600,0.1779],[1679544000,0.17330000000000001],[1679630400,0.17380000000000001],[1679716800,0.1764],[1679803200,0.1764],[1679889600,0.1764],[1679976000,0.1769],[1680062400,0.17630000000000001],[1680148800,0.17929999999999999],[1680235200,0.18049999999999999],[1680321600,0.18310000000000001],[1680408000,0.18310000000000001],[1680494400,0.18310000000000001],[1680580800,null],[1680667200,0.18590000000000001],[1680753600,0.188],[1680840000,0.18840000000000001],[1680926400,0.18840000000000001],[1681012800,0.18840000000000001],[1681099200,0.18840000000000001],[1681185600,0.18479999999999999],[1681272000,null],[1681358400,0.186],[1681444800,0.189],[1681531200,0.18990000000000001],[1681617600,0.18990000000000001],[1681704000,0.18990000000000001],[1681790400,0.188],[1681876800,0.19040000000000001],[1681963200,0.19489999999999999],[1682049600,0.19359999999999999],[1682136000,0.1956],[1682222400,0.1956],[1682308800,0.1956],[1682395200,0.20200000000000001],[1682481600,0.20019999999999999],[1682568000,0.19819999999999999],[1682654400,0.1976],[1682740800,0.20069999999999999],[1682827200,0.20069999999999999],[1682913600,0.20069999999999999],[1683000000,0.19889999999999999],[1683086400,0.2001],[1683172800,0.19800000000000001],[1683259200,0.19769999999999999],[1683345600,0.19900000000000001],[1683432000,0.19900000000000001],[1683518400,0.19900000000000001],[1683604800,0.19989999999999999],[1683691200,0.1986],[1683777600,0.1978],[1683864000,0.19719999999999999],[1683950400,0.19819999999999999],[1684036800,0.19819999999999999],[1684123200,0.19819999999999999],[1684209600,0.19620000000000001],[1684296000,0.19539999999999999],[1684382400,0.1925],[1684468800,0.19239999999999999],[1684555200,0.1933],[1684641600,0.1933],[1684728000,0.1933],[1684814400,0.19420000000000001],[1684900800,0.1825],[1684987200,0.18079999999999999],[1685073600,0.17810000000000001],[1685160000,0.17979999999999999],[1685246400,0.17979999999999999],[1685332800,0.17979999999999999],[1685419200,0.17979999999999999],[1685505600,null],[1685592000,0.1845],[1685678400,0.18659999999999999],[1685764800,0.18529999999999999],[1685851200,0.18529999999999999],[1685937600,0.18529999999999999],[1686024000,0.1875],[1686110400,0.1822],[1686196800,null],[1686369600,0.18110000000000001],[1686456000,0.18110000000000001],[1686542400,0.18110000000000001],[1686628800,0.18479999999999999],[1686715200,0.18820000000000001],[1686801600,0.1976],[1686888000,0.2001],[1686974400,0.20200000000000001],[1687060800,0.20200000000000001],[1687147200,0.20200000000000001],[1687233600,0.20200000000000001],[1687320000,0.20050000000000001],[1687406400,0.1988],[1687492800,0.20030000000000001],[1687579200,0.1978],[1687665600,0.1978],[1687752000,0.1978],[1687838400,0.1961],[1687924800,0.19850000000000001],[1688011200,0.1983],[1688097600,0.20069999999999999],[1688184000,0.2074],[1688270400,0.2074],[1688356800,0.2074],[1688443200,0.2006],[1688529600,0.2006],[1688616000,0.20080000000000001],[1688702400,0.20039999999999999],[1688788800,0.1973],[1688875200,0.1973],[1688961600,0.1973],[1689048000,0.19939999999999999],[1689134400,0.2016],[1689220800,0.2026],[1689307200,0.2029],[1689393600,0.2051],[1689480000,0.2051],[1689566400,0.2051],[1689652800,0.20169999999999999],[1689739200,0.1996],[1689825600,0.19869999999999999],[1689912000,0.2019],[1689998400,0.20280000000000001],[1690084800,0.20280000000000001],[1690171200,0.20280000000000001],[1690257600,0.20180000000000001],[1690344000,0.20399999999999999],[1690430400,0.2021],[1690516800,null],[1706936400,0.18690000000000001],[1707022800,0.18690000000000001],[1707109200,0.18690000000000001],[1707195600,0.18809999999999999],[1707282000,0.19139999999999999],[1707368400,0.191],[1707454800,0.1867],[1707541200,null],[1707800400,0.18390000000000001],[1707886800,0.18820000000000001],[1707973200,null],[1708491600,0.1847],[1708578000,0.18709999999999999],[1708664400,0.19239999999999999],[1708750800,0.19170000000000001],[1708837200,0.19170000000000001],[1708923600,0.19170000000000001],[1709010000,null],[1709874000,0.20469999999999999],[1709960400,0.1996],[1710046800,0.1996],[1710129600,0.1996],[1710216000,0.19919999999999999],[1710302400,null],[1710388800,0.20399999999999999],[1710475200,0.20799999999999999],[1710561600,0.2024],[1710648000,0.2024],[1710734400,0.2024],[1710820800,0.20610000000000001],[1710907200,0.20830000000000001],[1710993600,null]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262926800,0.17199999999999999],[1263013200,null],[1264050000,0.16950000000000001],[1264136400,null],[1294376400,0.1716],[1294462800,0.1734],[1294549200,0.1734],[1294635600,0.1734],[1294722000,0.17249999999999999],[1294808400,0.1739],[1294894800,0.17330000000000001],[1294981200,0.17399999999999999],[1295067600,0.1762],[1295154000,0.1762],[1295240400,0.1762],[1295326800,0.1762],[1295413200,0.1812],[1295499600,0.17999999999999999],[1295586000,0.1827],[1295672400,0.1837],[1295758800,0.1837],[1295845200,0.1837],[1295931600,0.18179999999999999],[1296018000,0.18629999999999999],[1296104400,0.18759999999999999],[1296190800,0.19],[1296277200,0.18440000000000001],[1296363600,0.18440000000000001],[1296450000,0.18440000000000001],[1296536400,0.18779999999999999],[1296622800,0.192],[1296709200,0.189],[1296795600,0.1898],[1296882000,0.19120000000000001],[1296968400,0.19120000000000001],[1297054800,0.19120000000000001],[1297141200,0.18809999999999999],[1297227600,0.18940000000000001],[1297314000,0.1895],[1297400400,0.19009999999999999],[1297486800,0.1895],[1297573200,0.1895],[1297659600,0.1895],[1297746000,0.18920000000000001],[1297832400,0.18770000000000001],[1297918800,0.19040000000000001],[1298005200,0.19259999999999999],[1298091600,0.1913],[1298178000,0.1913],[1298264400,0.1913],[1298350800,0.1913],[1298437200,0.18720000000000001],[1298523600,0.18659999999999999],[1298610000,0.1842],[1298696400,0.18559999999999999],[1298782800,0.18559999999999999],[1298869200,0.18559999999999999],[1298955600,0.18679999999999999],[1299042000,0.18540000000000001],[1299128400,0.18779999999999999],[1299214800,0.19450000000000001],[1299301200,0.19420000000000001],[1299387600,0.19420000000000001],[1299474000,0.19420000000000001],[1299560400,0.19089999999999999],[1299646800,0.19289999999999999],[1299733200,0.1961],[1299819600,0.191],[1299906000,0.19450000000000001],[1299992400,0.19450000000000001],[1300075200,0.19450000000000001],[1300161600,0.1918],[1300248000,0.189],[1300334400,0.18379999999999999],[1300420800,0.1862],[1300507200,0.1847],[1300593600,0.1847],[1300680000,0.1847],[1300766400,0.18579999999999999],[1300852800,0.18509999999999999],[1300939200,0.1837],[1301025600,0.18840000000000001],[1301112000,0.1883],[1301198400,0.1883],[1301284800,0.1883],[1301371200,0.18770000000000001],[1301457600,0.189],[1301544000,0.19209999999999999],[1301630400,0.1956],[1301716800,0.19689999999999999],[1301803200,0.19689999999999999],[1301889600,0.19689999999999999],[1301976000,0.1966],[1302062400,0.1933],[1302148800,0.19339999999999999],[1302235200,0.1913],[1302321600,0.1908],[1302408000,0.1908],[1302494400,0.1908],[1302580800,0.19500000000000001],[1302667200,0.1988],[1302753600,0.1968],[1302840000,0.1968],[1302926400,0.19700000000000001],[1303012800,0.19700000000000001],[1303099200,0.19700000000000001],[1303185600,0.191],[1303272000,0.19270000000000001],[1303358400,0.19500000000000001],[1303444800,0.20100000000000001],[1303531200,0.20100000000000001],[1303617600,0.20100000000000001],[1303704000,0.20100000000000001],[1303790400,0.20019999999999999],[1303876800,0.2016],[1303963200,0.2034],[1304049600,0.20810000000000001],[1304136000,0.20660000000000001],[1304222400,0.20660000000000001],[1304308800,0.20660000000000001],[1304395200,0.20599999999999999],[1304481600,0.2079],[1304568000,0.2054],[1304654400,0.20999999999999999],[1304740800,0.20910000000000001],[1304827200,0.20910000000000001],[1304913600,0.20910000000000001],[1305000000,0.20999999999999999],[1305086400,0.2099],[1305172800,0.2114],[1305259200,0.21299999999999999],[1305345600,0.2155],[1305432000,0.2155],[1305518400,0.2155],[1305604800,0.2167],[1305691200,0.215],[1305777600,0.22170000000000001],[1305864000,0.22090000000000001],[1305950400,0.21879999999999999],[1306036800,0.21879999999999999],[1306123200,0.21879999999999999],[1306209600,0.216],[1306296000,0.21190000000000001],[1306382400,0.2114],[1306468800,0.21560000000000001],[1306555200,0.21920000000000001],[1306641600,0.21920000000000001],[1306728000,0.21920000000000001],[1306814400,0.21920000000000001],[1306900800,0.2208],[1306987200,0.21709999999999999],[1307073600,0.21990000000000001],[1307160000,0.21940000000000001],[1307246400,0.21940000000000001],[1307332800,0.21940000000000001],[1307419200,0.21179999999999999],[1307505600,0.2132],[1307592000,0.214],[1307678400,0.2243],[1307764800,0.2177],[1307851200,0.2177],[1307937600,0.2177],[1308024000,0.21959999999999999],[1308110400,0.2248],[1308196800,0.21879999999999999],[1308283200,0.2172],[1308369600,0.21659999999999999],[1308456000,0.21659999999999999],[1308542400,0.21659999999999999],[1308628800,0.22239999999999999],[1308715200,0.22409999999999999],[1308801600,0.2203],[1308888000,0.21779999999999999],[1308974400,0.2132],[1309060800,0.2132],[1309147200,0.2132],[1309233600,0.21659999999999999],[1309320000,0.22450000000000001],[1309406400,0.2271],[1309492800,0.22839999999999999],[1309579200,0.23219999999999999],[1309665600,0.23219999999999999],[1309752000,0.23219999999999999],[1309838400,0.23219999999999999],[1309924800,0.23150000000000001],[1310011200,0.2306],[1310097600,0.2301],[1310184000,0.22939999999999999],[1310270400,0.22939999999999999],[1310356800,0.22939999999999999],[1310443200,0.22120000000000001],[1310529600,0.22189999999999999],[1310616000,0.224],[1310702400,0.22839999999999999],[1310788800,0.22700000000000001],[1310875200,0.22700000000000001],[1310961600,0.22700000000000001],[1311048000,0.2273],[1311134400,0.2273],[1311220800,0.2288],[1311307200,0.2329],[1311393600,0.23280000000000001],[1311480000,0.23280000000000001],[1311566400,0.23280000000000001],[1311652800,0.23130000000000001],[1311739200,0.22969999999999999],[1311825600,0.22270000000000001],[1311912000,0.22289999999999999],[1311998400,0.2205],[1312084800,0.2205],[1312171200,0.2205],[1312257600,0.20999999999999999],[1312344000,0.2019],[1312430400,0.20419999999999999],[1312516800,0.1991],[1312603200,0.19950000000000001],[1312689600,0.19950000000000001],[1312776000,0.19950000000000001],[1312862400,0.1787],[1312948800,0.19389999999999999],[1313035200,0.1812],[1313121600,0.19159999999999999],[1313208000,0.19700000000000001],[1313294400,0.19700000000000001],[1313380800,0.19700000000000001],[1313467200,0.2006],[1313553600,0.19889999999999999],[1313640000,0.1988],[1313726400,0.1898],[1313812800,0.18640000000000001],[1313899200,0.18640000000000001],[1313985600,0.18640000000000001],[1314072000,0.1883],[1314158400,0.19650000000000001],[1314244800,0.20200000000000001],[1314331200,0.19989999999999999],[1314417600,0.2021],[1314504000,0.2021],[1314590400,0.2021],[1314676800,0.20710000000000001],[1314763200,0.2097],[1314849600,0.2109],[1314936000,0.2092],[1315022400,0.2031],[1315108800,0.2031],[1315195200,0.2031],[1315281600,0.2031],[1315368000,0.20080000000000001],[1315454400,0.2097],[1315540800,0.2049],[1315627200,0.19309999999999999],[1315713600,0.19309999999999999],[1315800000,0.19309999999999999],[1315886400,0.1971],[1315972800,0.2031],[1316059200,0.20630000000000001],[1316145600,0.21179999999999999],[1316232000,0.21129999999999999],[1316318400,0.21129999999999999],[1316404800,0.21129999999999999],[1316491200,0.20960000000000001],[1316577600,0.20949999999999999],[1316664000,0.19850000000000001],[1316750400,0.19],[1316836800,0.19109999999999999],[1316923200,0.19109999999999999],[1317009600,0.19109999999999999],[1317096000,0.19750000000000001],[1317182400,0.20119999999999999],[1317268800,0.19309999999999999],[1317355200,0.19420000000000001],[1317441600,0.18990000000000001],[1317528000,0.18990000000000001],[1317614400,0.18990000000000001],[1317700800,0.18149999999999999],[1317787200,0.18390000000000001],[1317873600,0.1893],[1317960000,0.1938],[1318046400,0.19259999999999999],[1318132800,0.19259999999999999],[1318219200,0.19259999999999999],[1318305600,0.20019999999999999],[1318392000,0.20030000000000001],[1318478400,0.20380000000000001],[1318564800,0.1973],[1318651200,0.2046],[1318737600,0.2046],[1318824000,0.2046],[1318910400,0.2006],[1318996800,0.1993],[1319083200,0.19819999999999999],[1319169600,0.20380000000000001],[1319256000,0.20730000000000001],[1319342400,0.20730000000000001],[1319428800,0.20730000000000001],[1319515200,0.2097],[1319601600,0.20699999999999999],[1319688000,0.20860000000000001],[1319774400,0.21909999999999999],[1319860800,0.2165],[1319947200,0.2165],[1320033600,0.2165],[1320120000,0.20399999999999999],[1320206400,0.19819999999999999],[1320292800,0.1963],[1320379200,0.1976],[1320465600,0.1983],[1320552000,0.1983],[1320642000,0.1983],[1320728400,0.19750000000000001],[1320814800,0.20230000000000001],[1320901200,0.19620000000000001],[1320987600,0.20030000000000001],[1321074000,0.2039],[1321160400,0.2039],[1321246800,0.2039],[1321333200,0.20430000000000001],[1321419600,0.20610000000000001],[1321506000,0.19800000000000001],[1321592400,0.19389999999999999],[1321678800,0.19350000000000001],[1321765200,0.19350000000000001],[1321851600,0.19350000000000001],[1321938000,0.19439999999999999],[1322024400,0.193],[1322110800,0.18690000000000001],[1322197200,0.18690000000000001],[1322283600,0.18820000000000001],[1322370000,0.18820000000000001],[1322456400,0.18820000000000001],[1322542800,0.19289999999999999],[1322629200,0.1948],[1322715600,0.20699999999999999],[1322802000,0.20449999999999999],[1322888400,0.20100000000000001],[1322974800,0.20100000000000001],[1323061200,0.20100000000000001],[1323147600,0.20280000000000001],[1323234000,0.20150000000000001],[1323320400,0.20219999999999999],[1323406800,0.19769999999999999],[1323493200,0.19850000000000001],[1323579600,0.19850000000000001],[1323666000,0.19850000000000001],[1323752400,0.1966],[1323838800,0.1983],[1323925200,0.19620000000000001],[1324011600,0.19689999999999999],[1324098000,0.19489999999999999],[1324184400,0.19489999999999999],[1324270800,0.19489999999999999],[1324357200,null],[1324616400,0.19989999999999999],[1324702800,null],[1325048400,0.20269999999999999],[1325134800,null],[1326258000,0.1754],[1326344400,0.17499999999999999],[1326430800,0.17349999999999999],[1326517200,0.17469999999999999],[1326603600,0.17469999999999999],[1326690000,0.17469999999999999],[1326776400,0.17469999999999999],[1326862800,0.17910000000000001],[1326949200,0.17979999999999999],[1327035600,null],[1365220800,0.18490000000000001],[1365307200,0.18490000000000001],[1365393600,0.18490000000000001],[1365480000,0.18709999999999999],[1365566400,0.1867],[1365652800,null],[1365739200,0.18970000000000001],[1365825600,0.1918],[1365912000,0.1918],[1365998400,0.1918],[1366084800,0.18720000000000001],[1366171200,0.19109999999999999],[1366257600,0.18679999999999999],[1366344000,null],[1367553600,0.1968],[1367640000,null],[1368072000,0.19769999999999999],[1368158400,null],[1371009600,0.19900000000000001],[1371096000,0.1971],[1371182400,null],[1371787200,0.1943],[1371873600,0.19919999999999999],[1371960000,0.19919999999999999],[1372046400,0.19919999999999999],[1372132800,0.19819999999999999],[1372219200,0.1981],[1372305600,0.20080000000000001],[1372392000,0.2031],[1372478400,0.20180000000000001],[1372564800,0.20180000000000001],[1372651200,0.20180000000000001],[1372737600,0.20150000000000001],[1372824000,0.19989999999999999],[1372910400,0.2019],[1372996800,0.2019],[1373083200,0.20330000000000001],[1373169600,0.20330000000000001],[1373256000,0.20330000000000001],[1373342400,0.2031],[1373428800,0.20610000000000001],[1373515200,0.20669999999999999],[1373601600,0.21160000000000001],[1373688000,0.2114],[1373774400,0.2114],[1373860800,0.2114],[1373947200,0.2102],[1374033600,0.20699999999999999],[1374120000,0.20830000000000001],[1374206400,0.214],[1374292800,0.21560000000000001],[1374379200,0.21560000000000001],[1374465600,0.21560000000000001],[1374552000,0.2177],[1374638400,0.2177],[1374724800,0.2175],[1374811200,0.21629999999999999],[1374897600,0.21560000000000001],[1374984000,0.21560000000000001],[1375070400,0.21560000000000001],[1375156800,0.21510000000000001],[1375243200,0.2127],[1375329600,0.217],[1375416000,0.2167],[1375502400,0.2165],[1375588800,0.2165],[1375675200,0.2165],[1375761600,0.21740000000000001],[1375848000,0.21740000000000001],[1375934400,0.21790000000000001],[1376020800,0.22170000000000001],[1376107200,0.22140000000000001],[1376193600,0.22140000000000001],[1376280000,0.22140000000000001],[1376366400,0.22070000000000001],[1376452800,0.222],[1376539200,0.21870000000000001],[1376625600,0.21529999999999999],[1376712000,0.21690000000000001],[1376798400,0.21690000000000001],[1376884800,0.21690000000000001],[1376971200,0.21759999999999999],[1377057600,0.2195],[1377144000,0.21740000000000001],[1377230400,0.2205],[1377316800,0.22189999999999999],[1377403200,0.22189999999999999],[1377489600,0.22189999999999999],[1377576000,0.22120000000000001],[1377662400,0.21840000000000001],[1377748800,0.21920000000000001],[1377835200,0.22],[1377921600,0.2203],[1378008000,0.2203],[1378094400,0.2203],[1378180800,0.2203],[1378267200,0.22270000000000001],[1378353600,0.22600000000000001],[1378440000,0.2278],[1378526400,0.22639999999999999],[1378612800,0.22639999999999999],[1378699200,0.22639999999999999],[1378785600,0.2258],[1378872000,0.22900000000000001],[1378958400,0.23200000000000001],[1379044800,0.2326],[1379131200,0.2356],[1379217600,0.2356],[1379304000,0.2356],[1379390400,0.2387],[1379476800,0.23680000000000001],[1379563200,0.2311],[1379649600,0.22],[1379736000,0.22090000000000001],[1379822400,0.22090000000000001],[1379908800,0.22090000000000001],[1379995200,0.2195],[1380081600,0.219],[1380168000,0.21729999999999999],[1380254400,0.21640000000000001],[1380340800,0.2147],[1380427200,0.2147],[1380513600,0.2147],[1380600000,0.21160000000000001],[1380686400,0.216],[1380772800,0.216],[1380859200,0.2145],[1380945600,0.21790000000000001],[1381032000,0.21790000000000001],[1381118400,0.21790000000000001],[1381204800,0.215],[1381291200,0.21279999999999999],[1381377600,0.21310000000000001],[1381464000,0.2195],[1381550400,0.21970000000000001],[1381636800,0.21970000000000001],[1381723200,0.21970000000000001],[1381809600,0.219],[1381896000,0.2155],[1381982400,0.22289999999999999],[1382068800,null],[1383800400,0.22270000000000001],[1383886800,0.22020000000000001],[1383973200,0.2243],[1384059600,0.2243],[1384146000,0.2243],[1384232400,0.22470000000000001],[1384318800,0.2243],[1384405200,0.2278],[1384491600,0.23180000000000001],[1384578000,0.2336],[1384664400,0.2336],[1384750800,0.2336],[1384837200,0.23580000000000001],[1384923600,0.23760000000000001],[1385010000,0.2402],[1385096400,0.2389],[1385182800,0.2419],[1385269200,0.2419],[1385355600,0.2419],[1385442000,0.24540000000000001],[1385528400,0.24340000000000001],[1385614800,0.2429],[1385701200,0.2429],[1385787600,0.2399],[1385874000,0.2399],[1385960400,0.2399],[1386046800,0.24129999999999999],[1386133200,0.2382],[1386219600,0.23730000000000001],[1386306000,0.2326],[1386392400,0.23980000000000001],[1386478800,0.23980000000000001],[1386565200,0.23980000000000001],[1386651600,0.24299999999999999],[1386738000,0.2404],[1386824400,0.23730000000000001],[1386910800,0.23330000000000001],[1386997200,0.22989999999999999],[1387083600,0.22989999999999999],[1387170000,0.22989999999999999],[1387256400,0.2316],[1387342800,0.23039999999999999],[1387429200,0.2354],[1387515600,0.2361],[1387602000,0.2336],[1387688400,0.2336],[1387774800,0.2336],[1387861200,0.2344],[1387947600,0.2351],[1388034000,0.2351],[1388120400,0.23760000000000001],[1388206800,0.23719999999999999],[1388293200,0.23719999999999999],[1388379600,0.23719999999999999],[1388466000,0.23710000000000001],[1388552400,0.2397],[1388638800,0.2397],[1388725200,null],[1391230800,0.1462],[1391317200,0.1462],[1391403600,0.1462],[1391490000,0.14349999999999999],[1391576400,null],[1415163600,0.18340000000000001],[1415250000,null],[1415336400,0.18540000000000001],[1415422800,null],[1415768400,0.18790000000000001],[1415854800,null],[1417842000,0.1958],[1417928400,0.1958],[1418014800,0.1958],[1418101200,0.1966],[1418187600,0.19400000000000001],[1418274000,0.1893],[1418360400,0.1898],[1418446800,0.187],[1418533200,0.187],[1418619600,0.187],[1418706000,0.18659999999999999],[1418792400,null],[1418878800,0.1865],[1418965200,0.19409999999999999],[1419051600,0.19450000000000001],[1419138000,0.19450000000000001],[1419224400,0.19450000000000001],[1419310800,0.19550000000000001],[1419397200,null],[1420002000,0.19359999999999999],[1420088400,null],[1420261200,0.16209999999999999],[1420347600,0.16209999999999999],[1420434000,0.16209999999999999],[1420520400,0.1585],[1420606800,0.15970000000000001],[1420693200,0.1638],[1420779600,0.1726],[1420866000,0.17019999999999999],[1420952400,0.17019999999999999],[1421038800,0.17019999999999999],[1421125200,0.16589999999999999],[1421211600,0.1671],[1421298000,0.16750000000000001],[1421384400,0.16750000000000001],[1421470800,0.1691],[1421557200,0.1691],[1421643600,0.1691],[1421730000,0.1691],[1421816400,0.1709],[1421902800,0.1749],[1421989200,0.1784],[1422075600,0.17419999999999999],[1422162000,0.17419999999999999],[1422248400,0.17419999999999999],[1422334800,0.17269999999999999],[1422421200,0.17050000000000001],[1422507600,0.1696],[1422594000,0.17130000000000001],[1422680400,0.16639999999999999],[1422766800,0.16639999999999999],[1422853200,0.16639999999999999],[1422939600,0.16869999999999999],[1423026000,0.1704],[1423112400,0.17230000000000001],[1423198800,0.17480000000000001],[1423285200,0.17319999999999999],[1423371600,0.17319999999999999],[1423458000,0.17319999999999999],[1423544400,0.17219999999999999],[1423630800,0.17730000000000001],[1423717200,0.1794],[1423803600,0.1792],[1423890000,0.17780000000000001],[1423976400,0.17780000000000001],[1424062800,0.17780000000000001],[1424149200,0.17780000000000001],[1424235600,0.17949999999999999],[1424322000,0.18010000000000001],[1424408400,0.18029999999999999],[1424494800,0.18440000000000001],[1424581200,0.18440000000000001],[1424667600,0.18440000000000001],[1424754000,0.1895],[1424840400,0.1888],[1424926800,0.188],[1425013200,0.1883],[1425099600,0.1885],[1425186000,0.1885],[1425272400,0.1885],[1425358800,0.18940000000000001],[1425445200,0.18729999999999999],[1425531600,0.18840000000000001],[1425618000,0.18909999999999999],[1425704400,0.185],[1425790800,0.185],[1425873600,0.185],[1425960000,0.18790000000000001],[1426046400,0.18379999999999999],[1426132800,0.18410000000000001],[1426219200,0.18820000000000001],[1426305600,0.188],[1426392000,0.188],[1426478400,0.188],[1426564800,0.1933],[1426651200,0.19209999999999999],[1426737600,0.19750000000000001],[1426824000,0.19689999999999999],[1426910400,0.19889999999999999],[1426996800,0.19889999999999999],[1427083200,0.19889999999999999],[1427169600,0.19769999999999999],[1427256000,0.19850000000000001],[1427342400,0.19500000000000001],[1427428800,0.1933],[1427515200,0.1976],[1427601600,0.1976],[1427688000,0.1976],[1427774400,0.19980000000000001],[1427860800,0.19769999999999999],[1427947200,0.19850000000000001],[1428033600,0.19869999999999999],[1428120000,0.19869999999999999],[1428206400,0.19869999999999999],[1428292800,0.19869999999999999],[1428379200,0.2014],[1428465600,0.19800000000000001],[1428552000,0.19989999999999999],[1428638400,0.20200000000000001],[1428724800,0.20349999999999999],[1428811200,0.20349999999999999],[1428897600,0.20349999999999999],[1428984000,0.2016],[1429070400,0.20180000000000001],[1429156800,0.19719999999999999],[1429243200,0.20150000000000001],[1429329600,0.19939999999999999],[1429416000,0.19939999999999999],[1429502400,0.19939999999999999],[1429588800,0.19839999999999999],[1429675200,0.19839999999999999],[1429761600,0.19819999999999999],[1429848000,0.19850000000000001],[1429934400,0.19850000000000001],[1430020800,0.19850000000000001],[1430107200,0.19850000000000001],[1430193600,0.1986],[1430280000,0.20069999999999999],[1430366400,0.19270000000000001],[1430452800,0.19059999999999999],[1430539200,0.19270000000000001],[1430625600,0.19270000000000001],[1430712000,0.19270000000000001],[1430798400,0.19439999999999999],[1430884800,0.1923],[1430971200,0.19170000000000001],[1431057600,0.19400000000000001],[1431144000,0.19800000000000001],[1431230400,0.19800000000000001],[1431316800,0.19800000000000001],[1431403200,0.1973],[1431489600,0.20280000000000001],[1431576000,0.2021],[1431662400,0.20269999999999999],[1431748800,0.20319999999999999],[1431835200,0.20319999999999999],[1431921600,0.20319999999999999],[1432008000,0.20449999999999999],[1432094400,0.20549999999999999],[1432180800,0.20519999999999999],[1432267200,0.20430000000000001],[1432353600,0.2087],[1432440000,0.2087],[1432526400,0.2087],[1432612800,0.2087],[1432699200,0.20519999999999999],[1432785600,0.20660000000000001],[1432872000,0.2082],[1432958400,0.21490000000000001],[1433044800,0.21490000000000001],[1433131200,0.21490000000000001],[1433217600,0.21959999999999999],[1433304000,0.21560000000000001],[1433390400,0.21279999999999999],[1433476800,0.20910000000000001],[1433563200,0.21049999999999999],[1433649600,0.21049999999999999],[1433736000,0.21049999999999999],[1433822400,0.2092],[1433908800,0.2092],[1433995200,0.21099999999999999],[1434081600,0.21049999999999999],[1434168000,0.20630000000000001],[1434254400,0.20630000000000001],[1434340800,0.20630000000000001],[1434427200,0.2293],[1434513600,0.23069999999999999],[1434600000,0.23300000000000001],[1434686400,0.2349],[1434772800,0.23319999999999999],[1434859200,0.23319999999999999],[1434945600,0.23319999999999999],[1435032000,0.24429999999999999],[1435118400,0.2475],[1435204800,0.24829999999999999],[1435291200,0.2545],[1435377600,0.2525],[1435464000,0.2525],[1435550400,0.2525],[1435636800,0.2477],[1435723200,0.24349999999999999],[1435809600,0.24460000000000001],[1435896000,0.2445],[1435982400,0.2445],[1436068800,0.2445],[1436155200,0.2445],[1436241600,0.24279999999999999],[1436328000,0.2354],[1436414400,0.22869999999999999],[1436500800,0.2374],[1436587200,0.2387],[1436673600,0.2387],[1436760000,0.2387],[1436846400,0.2359],[1436932800,0.23669999999999999],[1437019200,0.2374],[1437105600,0.23480000000000001],[1437192000,0.2336],[1437278400,0.2336],[1437364800,0.2336],[1437451200,0.2324],[1437537600,0.2296],[1437624000,0.2286],[1437710400,0.23369999999999999],[1437796800,0.222],[1437883200,0.222],[1437969600,0.222],[1438056000,0.222],[1438142400,0.2235],[1438228800,0.2235],[1438315200,0.22140000000000001],[1438401600,0.22059999999999999],[1438488000,0.22059999999999999],[1438574400,0.22059999999999999],[1438660800,0.21929999999999999],[1438747200,0.22020000000000001],[1438833600,0.2268],[1438920000,0.2261],[1439006400,0.22439999999999999],[1439092800,0.22439999999999999],[1439179200,0.22439999999999999],[1439265600,0.2243],[1439352000,0.22339999999999999],[1439438400,0.22120000000000001],[1439524800,0.2215],[1439611200,0.223],[1439697600,0.223],[1439784000,0.223],[1439870400,0.22689999999999999],[1439956800,0.2306],[1440043200,0.23119999999999999],[1440129600,0.22550000000000001],[1440216000,0.21779999999999999],[1440302400,0.21779999999999999],[1440388800,0.21779999999999999],[1440475200,0.2059],[1440561600,0.20130000000000001],[1440648000,0.20949999999999999],[1440734400,0.21179999999999999],[1440820800,0.2097],[1440907200,0.2097],[1440993600,0.2097],[1441080000,0.21299999999999999],[1441166400,0.20849999999999999],[1441252800,0.2097],[1441339200,0.2137],[1441425600,0.2084],[1441512000,0.2084],[1441598400,0.2084],[1441684800,0.2084],[1441771200,0.21240000000000001],[1441857600,0.20960000000000001],[1441944000,0.2064],[1442030400,0.20979999999999999],[1442116800,0.20979999999999999],[1442203200,0.20979999999999999],[1442289600,0.20860000000000001],[1442376000,0.21149999999999999],[1442462400,0.2152],[1442548800,0.2145],[1442635200,0.2112],[1442721600,0.2112],[1442808000,0.2112],[1442894400,0.21299999999999999],[1442980800,0.21149999999999999],[1443067200,0.2135],[1443153600,0.21079999999999999],[1443240000,0.20880000000000001],[1443326400,0.20880000000000001],[1443412800,0.20880000000000001],[1443499200,0.20180000000000001],[1443585600,0.20300000000000001],[1443672000,0.20810000000000001],[1443758400,0.2094],[1443844800,0.21479999999999999],[1443931200,0.21479999999999999],[1444017600,0.21479999999999999],[1444104000,0.21679999999999999],[1444190400,0.2117],[1444276800,0.2109],[1444363200,0.20680000000000001],[1444449600,0.21060000000000001],[1444536000,0.21060000000000001],[1444622400,0.21060000000000001],[1444708800,0.21299999999999999],[1444795200,0.215],[1444881600,0.21329999999999999],[1444968000,0.21410000000000001],[1445054400,0.21759999999999999],[1445140800,0.21759999999999999],[1445227200,0.21759999999999999],[1445313600,0.21920000000000001],[1445400000,0.22],[1445486400,0.2122],[1445572800,0.2031],[1445659200,0.2069],[1445745600,0.2069],[1445832000,0.2069],[1445918400,0.20810000000000001],[1446004800,0.21479999999999999],[1446091200,0.21160000000000001],[1446177600,0.21190000000000001],[1446264000,0.20979999999999999],[1446350400,0.20979999999999999],[1446440400,0.20979999999999999],[1446526800,0.20810000000000001],[1446613200,0.20499999999999999],[1446699600,0.20100000000000001],[1446786000,0.2056],[1446872400,0.20419999999999999],[1446958800,0.20419999999999999],[1447045200,0.20419999999999999],[1447131600,0.20430000000000001],[1447218000,0.2069],[1447304400,0.20349999999999999],[1447390800,0.20250000000000001],[1447477200,0.2014],[1447563600,0.2014],[1447650000,0.2014],[1447736400,0.2059],[1447822800,0.20610000000000001],[1447909200,0.20960000000000001],[1447995600,0.1988],[1448082000,0.2054],[1448168400,0.2054],[1448254800,0.2054],[1448341200,0.20530000000000001],[1448427600,0.20660000000000001],[1448514000,0.2056],[1448600400,0.2056],[1448686800,0.2056],[1448773200,0.2056],[1448859600,0.2056],[1448946000,0.20519999999999999],[1449032400,0.2132],[1449118800,0.21329999999999999],[1449205200,0.2089],[1449291600,0.216],[1449378000,0.216],[1449464400,0.216],[1449550800,0.21210000000000001],[1449637200,0.2104],[1449723600,0.21010000000000001],[1449810000,0.21329999999999999],[1449896400,0.21410000000000001],[1449982800,0.21410000000000001],[1450069200,0.21410000000000001],[1450155600,0.21659999999999999],[1450242000,0.21629999999999999],[1450328400,0.21759999999999999],[1450414800,0.21870000000000001],[1450501200,0.21879999999999999],[1450587600,0.21879999999999999],[1450674000,0.21879999999999999],[1450760400,0.22009999999999999],[1450846800,0.22289999999999999],[1450933200,0.22539999999999999],[1451019600,0.22459999999999999],[1451106000,0.22459999999999999],[1451192400,0.22459999999999999],[1451278800,0.22459999999999999],[1451365200,0.22620000000000001],[1451451600,0.22900000000000001],[1451538000,0.2263],[1451624400,0.22439999999999999],[1451710800,0.22439999999999999],[1451797200,0.22439999999999999],[1451883600,0.22439999999999999],[1451970000,null],[1483506000,0.16600000000000001],[1483592400,0.16900000000000001],[1483678800,0.17269999999999999],[1483765200,0.17369999999999999],[1483851600,0.17369999999999999],[1483938000,0.17369999999999999],[1484024400,0.1734],[1484110800,0.16800000000000001],[1484197200,0.17280000000000001],[1484283600,0.17560000000000001],[1484370000,0.17660000000000001],[1484456400,0.17660000000000001],[1484542800,0.17660000000000001],[1484629200,0.17660000000000001],[1484715600,0.1759],[1484802000,0.17269999999999999],[1484888400,0.1757],[1484974800,0.1762],[1485061200,0.1762],[1485147600,0.1762],[1485234000,0.17749999999999999],[1485320400,0.17949999999999999],[1485406800,0.18160000000000001],[1485493200,0.17979999999999999],[1485579600,0.1794],[1485666000,0.1794],[1485752400,0.1794],[1485838800,0.17879999999999999],[1485925200,0.1792],[1486011600,0.18049999999999999],[1486098000,0.18079999999999999],[1486184400,0.18229999999999999],[1486270800,0.18229999999999999],[1486357200,0.18229999999999999],[1486443600,0.17960000000000001],[1486530000,0.18029999999999999],[1486616400,0.18099999999999999],[1486702800,0.1804],[1486789200,0.1769],[1486875600,0.1769],[1486962000,0.1769],[1487048400,0.17810000000000001],[1487134800,0.1789],[1487221200,0.1787],[1487307600,0.1774],[1487394000,0.17519999999999999],[1487480400,0.17519999999999999],[1487566800,0.17519999999999999],[1487653200,0.17519999999999999],[1487739600,0.17999999999999999],[1487826000,0.18129999999999999],[1487912400,0.18210000000000001],[1487998800,0.182],[1488085200,0.182],[1488171600,0.182],[1488258000,0.184],[1488344400,0.1842],[1488430800,0.189],[1488517200,0.18809999999999999],[1488603600,0.18779999999999999],[1488690000,0.18779999999999999],[1488776400,0.18779999999999999],[1488862800,0.19],[1488949200,0.1893],[1489035600,0.18959999999999999],[1489122000,0.19040000000000001],[1489208400,0.19089999999999999],[1489294800,0.19089999999999999],[1489377600,0.19089999999999999],[1489464000,0.19220000000000001],[1489550400,0.192],[1489636800,0.1933],[1489723200,0.1895],[1489809600,0.18870000000000001],[1489896000,0.18870000000000001],[1489982400,0.18870000000000001],[1490068800,0.18779999999999999],[1490155200,0.18640000000000001],[1490241600,0.18920000000000001],[1490328000,0.18690000000000001],[1490414400,0.182],[1490500800,0.182],[1490587200,0.182],[1490673600,0.18129999999999999],[1490760000,0.18429999999999999],[1490846400,0.18190000000000001],[1490932800,0.18229999999999999],[1491019200,0.1804],[1491105600,0.1804],[1491192000,0.1804],[1491278400,0.1845],[1491364800,0.18720000000000001],[1491451200,0.18729999999999999],[1491537600,0.1885],[1491624000,0.18890000000000001],[1491710400,0.18890000000000001],[1491796800,0.18890000000000001],[1491883200,0.18940000000000001],[1491969600,0.18840000000000001],[1492056000,0.18720000000000001],[1492142400,0.18640000000000001],[1492228800,0.18640000000000001],[1492315200,0.18640000000000001],[1492401600,0.18640000000000001],[1492488000,0.1885],[1492574400,0.18659999999999999],[1492660800,0.18859999999999999],[1492747200,0.19309999999999999],[1492833600,0.19270000000000001],[1492920000,0.19270000000000001],[1493006400,0.19270000000000001],[1493092800,0.19500000000000001],[1493179200,0.1958],[1493265600,0.1951],[1493352000,0.19489999999999999],[1493438400,0.19500000000000001],[1493524800,0.19500000000000001],[1493611200,0.19500000000000001],[1493697600,0.19700000000000001],[1493784000,0.19850000000000001],[1493870400,0.19719999999999999],[1493956800,0.19839999999999999],[1494043200,0.20250000000000001],[1494129600,0.20250000000000001],[1494216000,0.20250000000000001],[1494302400,0.20519999999999999],[1494388800,0.20669999999999999],[1494475200,0.20649999999999999],[1494561600,0.2072],[1494648000,0.20569999999999999],[1494734400,0.20569999999999999],[1494820800,0.20569999999999999],[1494907200,0.20549999999999999],[1494993600,0.2049],[1495080000,0.20150000000000001],[1495166400,0.2029],[1495252800,0.2031],[1495339200,0.2031],[1495425600,0.2031],[1495512000,0.2041],[1495598400,0.20549999999999999],[1495684800,0.20760000000000001],[1495771200,0.2087],[1495857600,0.2082],[1495944000,0.2082],[1496030400,0.2082],[1496116800,0.2082],[1496203200,0.20960000000000001],[1496289600,0.2097],[1496376000,0.2137],[1496462400,0.21340000000000001],[1496548800,0.21340000000000001],[1496635200,0.21340000000000001],[1496721600,0.21479999999999999],[1496808000,0.21540000000000001],[1496894400,0.22009999999999999],[1496980800,0.2167],[1497067200,0.21679999999999999],[1497153600,0.21679999999999999],[1497240000,0.21679999999999999],[1497326400,0.2172],[1497412800,0.21709999999999999],[1497499200,0.22040000000000001],[1497585600,0.21959999999999999],[1497672000,0.22189999999999999],[1497758400,0.22189999999999999],[1497844800,0.22189999999999999],[1497931200,0.224],[1498017600,0.2225],[1498104000,0.2235],[1498190400,0.22359999999999999],[1498276800,0.22040000000000001],[1498363200,0.22040000000000001],[1498449600,0.22040000000000001],[1498536000,0.218],[1498622400,0.2162],[1498708800,0.21829999999999999],[1498795200,0.2152],[1498881600,0.2162],[1498968000,0.2162],[1499054400,0.2162],[1499140800,0.21679999999999999],[1499227200,0.21679999999999999],[1499313600,0.21940000000000001],[1499400000,0.2172],[1499486400,0.21940000000000001],[1499572800,0.21940000000000001],[1499659200,0.21940000000000001],[1499745600,0.22],[1499832000,0.2223],[1499918400,0.22389999999999999],[1500004800,0.2258],[1500091200,0.22720000000000001],[1500177600,0.22720000000000001],[1500264000,0.22720000000000001],[1500350400,0.2273],[1500436800,0.22470000000000001],[1500523200,0.2283],[1500609600,0.2281],[1500696000,0.2273],[1500782400,0.2273],[1500868800,0.2273],[1500955200,0.22739999999999999],[1501041600,0.22700000000000001],[1501128000,0.2271],[1501214400,0.22600000000000001],[1501300800,0.22869999999999999],[1501387200,0.22869999999999999],[1501473600,0.22869999999999999],[1501560000,0.22850000000000001],[1501646400,0.22739999999999999],[1501732800,0.2316],[1501819200,0.23280000000000001],[1501905600,0.2278],[1501992000,0.2278],[1502078400,0.2278],[1502164800,0.23319999999999999],[1502251200,0.2329],[1502337600,0.23830000000000001],[1502424000,0.23380000000000001],[1502510400,0.23280000000000001],[1502596800,0.23280000000000001],[1502683200,0.23280000000000001],[1502769600,0.23599999999999999],[1502856000,0.2414],[1502942400,0.24299999999999999],[1503028800,0.2387],[1503115200,0.2364],[1503201600,0.2364],[1503288000,0.2364],[1503374400,0.2392],[1503460800,0.2427],[1503547200,0.2417],[1503633600,0.24079999999999999],[1503720000,0.23899999999999999],[1503806400,0.23899999999999999],[1503892800,0.23899999999999999],[1503979200,0.24060000000000001],[1504065600,0.2394],[1504152000,0.2389],[1504238400,0.2432],[1504324800,0.2442],[1504411200,0.2442],[1504497600,0.2442],[1504584000,0.2442],[1504670400,0.24540000000000001],[1504756800,0.24179999999999999],[1504843200,0.246],[1504929600,0.24510000000000001],[1505016000,0.24510000000000001],[1505102400,0.24510000000000001],[1505188800,0.24970000000000001],[1505275200,0.2475],[1505361600,0.24970000000000001],[1505448000,0.24679999999999999],[1505534400,0.24729999999999999],[1505620800,0.24729999999999999],[1505707200,0.24729999999999999],[1505793600,0.2455],[1505880000,0.24099999999999999],[1505966400,0.2399],[1506052800,0.2397],[1506139200,0.24030000000000001],[1506225600,0.24030000000000001],[1506312000,0.24030000000000001],[1506398400,0.2387],[1506484800,0.24099999999999999],[1506571200,0.24110000000000001],[1506657600,0.24390000000000001],[1506744000,0.24399999999999999],[1506830400,0.24399999999999999],[1506916800,0.24399999999999999],[1507003200,0.24579999999999999],[1507089600,0.24959999999999999],[1507176000,0.24859999999999999],[1507262400,0.24940000000000001],[1507348800,0.2487],[1507435200,0.2487],[1507521600,0.2487],[1507608000,0.2462],[1507694400,0.24629999999999999],[1507780800,0.24440000000000001],[1507867200,0.245],[1507953600,0.24399999999999999],[1508040000,0.24399999999999999],[1508126400,0.24399999999999999],[1508212800,0.24349999999999999],[1508299200,0.24690000000000001],[1508385600,0.24979999999999999],[1508472000,0.2485],[1508558400,0.2535],[1508644800,0.2535],[1508731200,0.2535],[1508817600,0.25659999999999999],[1508904000,0.25890000000000002],[1508990400,0.26140000000000002],[1509076800,0.26629999999999998],[1509163200,0.26989999999999997],[1509249600,0.26989999999999997],[1509336000,0.26989999999999997],[1509422400,0.26369999999999999],[1509508800,0.26219999999999999],[1509595200,0.26440000000000002],[1509681600,0.26500000000000001],[1509768000,0.2697],[1509854400,0.2697],[1509944400,0.2697],[1510030800,0.27429999999999999],[1510117200,0.27529999999999999],[1510203600,0.2697],[1510290000,0.26490000000000002],[1510376400,0.26490000000000002],[1510462800,0.26490000000000002],[1510549200,0.26490000000000002],[1510635600,0.26479999999999998],[1510722000,0.26619999999999999],[1510808400,0.26190000000000002],[1510894800,0.2651],[1510981200,0.26169999999999999],[1511067600,0.26169999999999999],[1511154000,0.26169999999999999],[1511240400,0.26140000000000002],[1511326800,0.26500000000000001],[1511413200,0.25979999999999998],[1511499600,0.25979999999999998],[1511586000,0.25740000000000002],[1511672400,0.25740000000000002],[1511758800,0.25740000000000002],[1511845200,0.25819999999999999],[1511931600,0.2611],[1512018000,0.27079999999999999],[1512104400,0.28000000000000003],[1512190800,0.27500000000000002],[1512277200,0.27500000000000002],[1512363600,0.27500000000000002],[1512450000,0.27089999999999997],[1512536400,0.2702],[1512622800,0.27189999999999998],[1512709200,0.2732],[1512795600,0.27829999999999999],[1512882000,0.27829999999999999],[1512968400,0.27829999999999999],[1513054800,0.27700000000000002],[1513141200,0.27510000000000001],[1513227600,0.27489999999999998],[1513314000,0.26929999999999998],[1513400400,0.26960000000000001],[1513486800,0.26960000000000001],[1513573200,0.26960000000000001],[1513659600,0.2707],[1513746000,0.27139999999999997],[1513832400,0.26929999999999998],[1513918800,0.26790000000000003],[1514005200,0.2671],[1514091600,0.2671],[1514178000,0.2671],[1514264400,0.2671],[1514350800,0.26590000000000003],[1514437200,0.26429999999999998],[1514523600,0.26929999999999998],[1514610000,0.26440000000000002],[1514696400,0.26440000000000002],[1514782800,0.26440000000000002],[1514869200,0.26440000000000002],[1514955600,null],[1515214800,0.16470000000000001],[1515301200,0.16470000000000001],[1515387600,0.16470000000000001],[1515474000,null],[1516165200,0.16969999999999999],[1516251600,0.1754],[1516338000,0.17480000000000001],[1516424400,0.17510000000000001],[1516510800,0.17510000000000001],[1516597200,0.17510000000000001],[1516683600,0.17649999999999999],[1516770000,0.1757],[1516856400,0.17649999999999999],[1516942800,0.1774],[1517029200,0.1812],[1517115600,0.1812],[1517202000,0.1812],[1517288400,0.18010000000000001],[1517374800,null],[1539921600,0.14929999999999999],[1540008000,null],[1540267200,0.14860000000000001],[1540353600,0.14979999999999999],[1540440000,null],[1540526400,0.15029999999999999],[1540612800,0.1469],[1540699200,0.1469],[1540785600,0.1469],[1540872000,0.14799999999999999],[1540958400,0.15079999999999999],[1541044800,0.15290000000000001],[1541131200,0.15359999999999999],[1541217600,0.1517],[1541304000,0.1517],[1541394000,0.1517],[1541480400,0.15509999999999999],[1541566800,0.15390000000000001],[1541653200,0.15870000000000001],[1541739600,0.1583],[1541826000,0.15720000000000001],[1541912400,0.15720000000000001],[1541998800,0.15720000000000001],[1542085200,0.15809999999999999],[1542171600,null],[1542430800,0.15809999999999999],[1542517200,0.15809999999999999],[1542603600,0.15809999999999999],[1542690000,0.15690000000000001],[1542776400,0.154],[1542862800,null],[1543035600,0.1542],[1543122000,0.1542],[1543208400,0.1542],[1543294800,0.15970000000000001],[1543381200,0.1605],[1543467600,0.16550000000000001],[1543554000,0.1638],[1543640400,0.16639999999999999],[1543726800,0.16639999999999999],[1543813200,0.16639999999999999],[1543899600,0.16719999999999999],[1543986000,0.16120000000000001],[1544072400,0.16120000000000001],[1544158800,null],[1544763600,0.15870000000000001],[1544850000,null],[1646456400,0.13880000000000001],[1646542800,0.13880000000000001],[1646629200,0.13880000000000001],[1646715600,0.1343],[1646802000,null],[1649476800,0.1532],[1649563200,0.1532],[1649649600,0.1532],[1649736000,0.15060000000000001],[1649822400,0.15049999999999999],[1649908800,0.15190000000000001],[1649995200,0.15129999999999999],[1650081600,0.15129999999999999],[1650168000,0.15129999999999999],[1650254400,0.15129999999999999],[1650340800,0.15190000000000001],[1650427200,0.15359999999999999],[1650513600,0.15820000000000001],[1650600000,0.15620000000000001],[1650686400,0.1497],[1650772800,0.1497],[1650859200,0.1497],[1650945600,0.14929999999999999],[1651032000,0.14829999999999999],[1651118400,0.1479],[1651204800,0.15090000000000001],[1651291200,0.1449],[1651377600,0.1449],[1651464000,0.1449],[1651550400,0.14430000000000001],[1651636800,0.14499999999999999],[1651723200,0.1507],[1651809600,0.14799999999999999],[1651896000,0.1575],[1651982400,0.1575],[1652068800,0.1575],[1652155200,0.15429999999999999],[1652241600,0.15429999999999999],[1652328000,0.15479999999999999],[1652414400,0.15479999999999999],[1652500800,0.15459999999999999],[1652587200,0.15459999999999999],[1652673600,0.15459999999999999],[1652760000,0.158],[1652846400,0.15970000000000001],[1652932800,0.15040000000000001],[1653019200,0.15060000000000001],[1653105600,0.15240000000000001],[1653192000,0.15240000000000001],[1653278400,0.15240000000000001],[1653364800,0.15490000000000001],[1653451200,0.15620000000000001],[1653537600,0.15659999999999999],[1653624000,0.15920000000000001],[1653710400,0.1615],[1653796800,0.1615],[1653883200,0.1615],[1653969600,0.1615],[1654056000,0.1583],[1654142400,0.15559999999999999],[1654228800,0.15540000000000001],[1654315200,0.14879999999999999],[1654401600,0.14879999999999999],[1654488000,0.14879999999999999],[1654574400,0.15190000000000001],[1654660800,0.15459999999999999],[1654747200,0.1535],[1654833600,0.151],[1654920000,0.1484],[1655006400,0.1484],[1655092800,0.1484],[1655179200,0.1424],[1655265600,0.14399999999999999],[1655352000,0.1444],[1655438400,0.1452],[1655524800,0.14230000000000001],[1655611200,0.14230000000000001],[1655697600,0.14230000000000001],[1655784000,0.14230000000000001],[1655870400,0.14729999999999999],[1655956800,0.1502],[1656043200,0.1532],[1656129600,0.158],[1656216000,0.158],[1656302400,0.158],[1656388800,0.15870000000000001],[1656475200,0.15759999999999999],[1656561600,0.15909999999999999],[1656648000,0.156],[1656734400,0.15909999999999999],[1656820800,0.15909999999999999],[1656907200,0.15909999999999999],[1656993600,0.15909999999999999],[1657080000,0.1565],[1657166400,0.16120000000000001],[1657252800,0.16350000000000001],[1657339200,0.1646],[1657425600,0.1646],[1657512000,0.1646],[1657598400,0.1651],[1657684800,0.16370000000000001],[1657771200,0.1595],[1657857600,0.1547],[1657944000,0.16009999999999999],[1658030400,0.16009999999999999],[1658116800,0.16009999999999999],[1658203200,0.15620000000000001],[1658289600,0.15970000000000001],[1658376000,0.1545],[1658462400,0.1552],[1658548800,0.15809999999999999],[1658635200,0.15809999999999999],[1658721600,0.15809999999999999],[1658808000,0.1598],[1658894400,0.16020000000000001],[1658980800,0.16009999999999999],[1659067200,0.1605],[1659153600,0.16239999999999999],[1659240000,0.16239999999999999],[1659326400,0.16239999999999999],[1659412800,0.16120000000000001],[1659499200,0.1593],[1659585600,0.1595],[1659672000,0.16439999999999999],[1659758400,0.1641],[1659844800,0.1641],[1659931200,0.1641],[1660017600,0.1633],[1660104000,0.16550000000000001],[1660190400,0.16719999999999999],[1660276800,0.16619999999999999],[1660363200,0.16839999999999999],[1660449600,0.16839999999999999],[1660536000,0.16839999999999999],[1660622400,0.16789999999999999],[1660708800,0.1681],[1660795200,0.16900000000000001],[1660881600,0.16819999999999999],[1660968000,0.1701],[1661054400,0.1701],[1661140800,0.1701],[1661227200,0.1691],[1661313600,0.16520000000000001],[1661400000,0.16589999999999999],[1661486400,0.16850000000000001],[1661572800,0.16339999999999999],[1661659200,0.16339999999999999],[1661745600,0.16339999999999999],[1661832000,0.16500000000000001],[1661918400,0.1653],[1662004800,0.16350000000000001],[1662091200,0.1668],[1662177600,0.16589999999999999],[1662264000,0.16589999999999999],[1662350400,0.16589999999999999],[1662436800,0.16589999999999999],[1662523200,0.1661],[1662609600,0.16980000000000001],[1662696000,0.17069999999999999],[1662782400,0.17199999999999999],[1662868800,0.17199999999999999],[1662955200,0.17199999999999999],[1663041600,0.1726],[1663128000,0.16689999999999999],[1663214400,0.16489999999999999],[1663300800,0.1681],[1663387200,0.16889999999999999],[1663473600,0.16889999999999999],[1663560000,0.16889999999999999],[1663646400,0.16889999999999999],[1663732800,0.1676],[1663819200,0.1656],[1663905600,0.16489999999999999],[1663992000,0.1628],[1664078400,0.1628],[1664164800,0.1628],[1664251200,0.16220000000000001],[1664337600,0.16209999999999999],[1664424000,0.1646],[1664510400,0.16370000000000001],[1664596800,0.1605],[1664683200,0.1605],[1664769600,0.1605],[1664856000,0.16769999999999999],[1664942400,0.1714],[1665028800,0.1721],[1665115200,0.17069999999999999],[1665201600,0.1678],[1665288000,0.1678],[1665374400,0.1678],[1665460800,0.16619999999999999],[1665547200,0.1686],[1665633600,0.16650000000000001],[1665720000,0.17230000000000001],[1665806400,0.17019999999999999],[1665892800,0.17019999999999999],[1665979200,0.17019999999999999],[1666065600,0.1673],[1666152000,0.17030000000000001],[1666238400,0.17019999999999999],[1666324800,0.1709],[1666411200,0.1754],[1666497600,0.1754],[1666584000,0.1754],[1666670400,0.17960000000000001],[1666756800,0.18149999999999999],[1666843200,0.18310000000000001],[1666929600,0.18410000000000001],[1667016000,0.18909999999999999],[1667102400,0.18909999999999999],[1667188800,0.18909999999999999],[1667275200,0.18759999999999999],[1667361600,0.18820000000000001],[1667448000,0.18579999999999999],[1667534400,0.18709999999999999],[1667620800,0.1852],[1667707200,0.1852],[1667797200,0.1852],[1667883600,0.18609999999999999],[1667970000,0.1898],[1668056400,0.189],[1668142800,0.19020000000000001],[1668229200,0.1794],[1668315600,0.1794],[1668402000,0.1794],[1668488400,0.18090000000000001],[1668574800,0.1797],[1668661200,0.18149999999999999],[1668747600,0.18429999999999999],[1668834000,0.18959999999999999],[1668920400,0.18959999999999999],[1669006800,0.18959999999999999],[1669093200,0.188],[1669179600,0.191],[1669266000,0.1923],[1669352400,0.1923],[1669438800,0.1943],[1669525200,0.1943],[1669611600,0.1943],[1669698000,0.19209999999999999],[1669784400,0.19239999999999999],[1669870800,0.19839999999999999],[1669957200,0.19470000000000001],[1670043600,0.19589999999999999],[1670130000,0.19589999999999999],[1670216400,0.19589999999999999],[1670302800,0.19670000000000001],[1670389200,0.19689999999999999],[1670475600,0.1991],[1670562000,0.20030000000000001],[1670648400,0.1996],[1670734800,0.1996],[1670821200,0.1996],[1670907600,0.20499999999999999],[1670994000,0.1993],[1671080400,0.20169999999999999],[1671166800,0.1986],[1671253200,0.19450000000000001],[1671339600,0.19450000000000001],[1671426000,0.19450000000000001],[1671512400,0.1978],[1671598800,0.19650000000000001],[1671685200,0.19850000000000001],[1671771600,0.1981],[1671858000,0.19900000000000001],[1671944400,0.19900000000000001],[1672030800,0.19900000000000001],[1672117200,0.19900000000000001],[1672203600,0.19989999999999999],[1672290000,0.1986],[1672376400,0.1971],[1672462800,0.1963],[1672549200,0.1963],[1672635600,0.1963],[1672722000,0.1963],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"TMUS":{"name":"TMUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.1638],[1388811600,null],[1389070800,0.1636],[1389157200,0.16159999999999999],[1389243600,0.16159999999999999],[1389330000,0.1608],[1389416400,0.16059999999999999],[1389502800,0.16059999999999999],[1389589200,0.16059999999999999],[1389675600,0.15770000000000001],[1389762000,0.1593],[1389848400,null],[1389934800,0.15629999999999999],[1390021200,0.15559999999999999],[1390107600,0.15559999999999999],[1390194000,0.15559999999999999],[1390280400,0.15559999999999999],[1390366800,0.15859999999999999],[1390453200,0.15920000000000001],[1390539600,0.15540000000000001],[1390626000,0.15010000000000001],[1390712400,0.15010000000000001],[1390798800,0.15010000000000001],[1390885200,0.15190000000000001],[1390971600,0.154],[1391058000,0.1484],[1391144400,null],[1391662800,0.15260000000000001],[1391749200,null],[1393045200,0.15310000000000001],[1393131600,0.15310000000000001],[1393218000,0.15310000000000001],[1393304400,0.15440000000000001],[1393390800,null],[1395460800,0.1535],[1395547200,0.1535],[1395633600,0.1535],[1395720000,0.15429999999999999],[1395806400,0.15459999999999999],[1395892800,0.15240000000000001],[1395979200,0.154],[1396065600,0.15609999999999999],[1396152000,0.15609999999999999],[1396238400,0.15609999999999999],[1396324800,0.1578],[1396411200,0.15939999999999999],[1396497600,0.15989999999999999],[1396584000,0.16020000000000001],[1396670400,0.15740000000000001],[1396756800,0.15740000000000001],[1396843200,0.15740000000000001],[1396929600,null],[1400040000,0.16769999999999999],[1400126400,0.16830000000000001],[1400212800,0.1691],[1400299200,0.16850000000000001],[1400385600,0.16850000000000001],[1400472000,0.16850000000000001],[1400558400,0.1714],[1400644800,0.1691],[1400731200,0.1716],[1400817600,0.17030000000000001],[1400904000,0.17219999999999999],[1400990400,0.17219999999999999],[1401076800,0.17219999999999999],[1401163200,0.17219999999999999],[1401249600,0.17330000000000001],[1401336000,0.1741],[1401422400,0.17649999999999999],[1401508800,0.1744],[1401595200,0.1744],[1401681600,0.1744],[1401768000,0.17660000000000001],[1401854400,0.17549999999999999],[1401940800,0.17610000000000001],[1402027200,0.1706],[1402113600,null],[1420261200,0.1643],[1420347600,0.1643],[1420434000,0.1643],[1420520400,0.16109999999999999],[1420606800,0.16139999999999999],[1420693200,0.1701],[1420779600,0.17510000000000001],[1420866000,0.1759],[1420952400,0.1759],[1421038800,0.1759],[1421125200,0.1744],[1421211600,0.17580000000000001],[1421298000,0.17580000000000001],[1421384400,0.17449999999999999],[1421470800,0.17430000000000001],[1421557200,0.17430000000000001],[1421643600,0.17430000000000001],[1421730000,0.17430000000000001],[1421816400,0.17780000000000001],[1421902800,0.18240000000000001],[1421989200,0.18509999999999999],[1422075600,0.18229999999999999],[1422162000,0.18229999999999999],[1422248400,0.18229999999999999],[1422334800,0.1847],[1422421200,0.18340000000000001],[1422507600,0.1792],[1422594000,0.17580000000000001],[1422680400,0.17949999999999999],[1422766800,0.17949999999999999],[1422853200,0.17949999999999999],[1422939600,0.18090000000000001],[1423026000,0.18479999999999999],[1423112400,0.1837],[1423198800,0.1855],[1423285200,0.1852],[1423371600,0.1852],[1423458000,0.1852],[1423544400,0.18379999999999999],[1423630800,0.18609999999999999],[1423717200,0.18590000000000001],[1423803600,0.18790000000000001],[1423890000,0.18820000000000001],[1423976400,0.18820000000000001],[1424062800,0.18820000000000001],[1424149200,0.18820000000000001],[1424235600,0.1883],[1424322000,0.1837],[1424408400,0.18870000000000001],[1424494800,0.18959999999999999],[1424581200,0.18959999999999999],[1424667600,0.18959999999999999],[1424754000,0.1867],[1424840400,0.18840000000000001],[1424926800,0.1905],[1425013200,0.192],[1425099600,0.1953],[1425186000,0.1953],[1425272400,0.1953],[1425358800,0.19450000000000001],[1425445200,0.19339999999999999],[1425531600,0.19270000000000001],[1425618000,0.19309999999999999],[1425704400,0.1915],[1425790800,0.1915],[1425873600,0.1915],[1425960000,0.19400000000000001],[1426046400,0.1893],[1426132800,0.18720000000000001],[1426219200,0.18790000000000001],[1426305600,0.187],[1426392000,0.187],[1426478400,0.187],[1426564800,0.1915],[1426651200,0.19170000000000001],[1426737600,0.1943],[1426824000,0.1946],[1426910400,0.19589999999999999],[1426996800,0.19589999999999999],[1427083200,0.19589999999999999],[1427169600,0.19470000000000001],[1427256000,0.19270000000000001],[1427342400,0.18959999999999999],[1427428800,0.18959999999999999],[1427515200,0.18920000000000001],[1427601600,0.18920000000000001],[1427688000,0.18920000000000001],[1427774400,0.18940000000000001],[1427860800,0.1847],[1427947200,0.18390000000000001],[1428033600,0.1915],[1428120000,0.1915],[1428206400,0.1915],[1428292800,0.1915],[1428379200,0.1928],[1428465600,0.19170000000000001],[1428552000,0.19],[1428638400,0.18870000000000001],[1428724800,0.18679999999999999],[1428811200,0.18679999999999999],[1428897600,0.18679999999999999],[1428984000,0.18240000000000001],[1429070400,0.1845],[1429156800,0.18490000000000001],[1429243200,0.18559999999999999],[1429329600,0.18609999999999999],[1429416000,0.18609999999999999],[1429502400,0.18609999999999999],[1429588800,0.19],[1429675200,0.19309999999999999],[1429761600,0.19789999999999999],[1429848000,0.19969999999999999],[1429934400,0.1988],[1430020800,0.1988],[1430107200,0.1988],[1430193600,0.19800000000000001],[1430280000,0.19739999999999999],[1430366400,0.20100000000000001],[1430452800,0.19850000000000001],[1430539200,0.19819999999999999],[1430625600,0.19819999999999999],[1430712000,0.19819999999999999],[1430798400,0.19980000000000001],[1430884800,0.19800000000000001],[1430971200,0.1943],[1431057600,0.19489999999999999],[1431144000,0.1986],[1431230400,0.1986],[1431316800,0.1986],[1431403200,0.19919999999999999],[1431489600,0.20280000000000001],[1431576000,0.1986],[1431662400,0.19980000000000001],[1431748800,0.2019],[1431835200,0.2019],[1431921600,0.2019],[1432008000,0.2039],[1432094400,0.20150000000000001],[1432180800,0.20619999999999999],[1432267200,0.21260000000000001],[1432353600,0.21490000000000001],[1432440000,0.21490000000000001],[1432526400,0.21490000000000001],[1432612800,0.21490000000000001],[1432699200,0.22550000000000001],[1432785600,0.22559999999999999],[1432872000,0.224],[1432958400,0.22620000000000001],[1433044800,0.22620000000000001],[1433131200,0.22620000000000001],[1433217600,0.22650000000000001],[1433304000,0.22450000000000001],[1433390400,0.22189999999999999],[1433476800,0.22789999999999999],[1433563200,0.2316],[1433649600,0.2316],[1433736000,0.2316],[1433822400,0.2271],[1433908800,0.22359999999999999],[1433995200,0.2225],[1434081600,0.22],[1434168000,0.22359999999999999],[1434254400,0.22359999999999999],[1434340800,0.22359999999999999],[1434427200,0.22209999999999999],[1434513600,0.222],[1434600000,0.2273],[1434686400,0.22689999999999999],[1434772800,0.22439999999999999],[1434859200,0.22439999999999999],[1434945600,0.22439999999999999],[1435032000,0.22470000000000001],[1435118400,0.2263],[1435204800,0.223],[1435291200,0.22459999999999999],[1435377600,0.224],[1435464000,0.224],[1435550400,0.224],[1435636800,0.22189999999999999],[1435723200,0.22220000000000001],[1435809600,0.2223],[1435896000,0.22539999999999999],[1435982400,0.22539999999999999],[1436068800,0.22539999999999999],[1436155200,0.22539999999999999],[1436241600,0.2228],[1436328000,0.22500000000000001],[1436414400,0.22309999999999999],[1436500800,0.22420000000000001],[1436587200,0.22600000000000001],[1436673600,0.22600000000000001],[1436760000,0.22600000000000001],[1436846400,0.22789999999999999],[1436932800,0.2283],[1437019200,0.22650000000000001],[1437105600,0.22409999999999999],[1437192000,0.2208],[1437278400,0.2208],[1437364800,0.2208],[1437451200,0.22070000000000001],[1437537600,0.21779999999999999],[1437624000,0.21790000000000001],[1437710400,0.219],[1437796800,0.21679999999999999],[1437883200,0.21679999999999999],[1437969600,0.21679999999999999],[1438056000,0.21190000000000001],[1438142400,0.21579999999999999],[1438228800,0.21709999999999999],[1438315200,0.2281],[1438401600,0.2374],[1438488000,0.2374],[1438574400,0.2374],[1438660800,0.24210000000000001],[1438747200,0.2407],[1438833600,0.23880000000000001],[1438920000,0.23749999999999999],[1439006400,0.2369],[1439092800,0.2369],[1439179200,0.2369],[1439265600,0.24360000000000001],[1439352000,0.24129999999999999],[1439438400,0.24340000000000001],[1439524800,0.24349999999999999],[1439611200,0.24349999999999999],[1439697600,0.24349999999999999],[1439784000,0.24349999999999999],[1439870400,0.248],[1439956800,0.249],[1440043200,0.2477],[1440129600,0.2409],[1440216000,0.23350000000000001],[1440302400,0.23350000000000001],[1440388800,0.23350000000000001],[1440475200,0.22439999999999999],[1440561600,0.21870000000000001],[1440648000,0.22639999999999999],[1440734400,0.23330000000000001],[1440820800,0.23219999999999999],[1440907200,0.23219999999999999],[1440993600,0.23219999999999999],[1441080000,0.2288],[1441166400,0.22309999999999999],[1441252800,0.22570000000000001],[1441339200,0.22700000000000001],[1441425600,0.22359999999999999],[1441512000,0.22359999999999999],[1441598400,0.22359999999999999],[1441684800,0.22359999999999999],[1441771200,0.23130000000000001],[1441857600,0.22570000000000001],[1441944000,0.22700000000000001],[1442030400,0.22800000000000001],[1442116800,0.22800000000000001],[1442203200,0.22800000000000001],[1442289600,0.2283],[1442376000,0.23680000000000001],[1442462400,0.23910000000000001],[1442548800,0.24340000000000001],[1442635200,0.23799999999999999],[1442721600,0.23799999999999999],[1442808000,0.23799999999999999],[1442894400,0.24479999999999999],[1442980800,0.2419],[1443067200,0.2455],[1443153600,0.2424],[1443240000,0.2475],[1443326400,0.2475],[1443412800,0.2475],[1443499200,0.2346],[1443585600,0.23119999999999999],[1443672000,0.23400000000000001],[1443758400,0.23680000000000001],[1443844800,0.24060000000000001],[1443931200,0.24060000000000001],[1444017600,0.24060000000000001],[1444104000,0.24229999999999999],[1444190400,0.2399],[1444276800,0.23769999999999999],[1444363200,0.23350000000000001],[1444449600,0.2334],[1444536000,0.2334],[1444622400,0.2334],[1444708800,0.23910000000000001],[1444795200,0.2374],[1444881600,0.2336],[1444968000,0.2344],[1445054400,0.23899999999999999],[1445140800,0.23899999999999999],[1445227200,0.23899999999999999],[1445313600,0.2429],[1445400000,0.24030000000000001],[1445486400,0.2382],[1445572800,0.2419],[1445659200,0.2457],[1445745600,0.2457],[1445832000,0.2457],[1445918400,0.24660000000000001],[1446004800,0.2334],[1446091200,0.23319999999999999],[1446177600,0.2235],[1446264000,0.22620000000000001],[1446350400,0.22620000000000001],[1446440400,0.22620000000000001],[1446526800,0.22720000000000001],[1446613200,0.2291],[1446699600,0.2293],[1446786000,0.2336],[1446872400,0.22939999999999999],[1446958800,0.22939999999999999],[1447045200,0.22939999999999999],[1447131600,0.2261],[1447218000,0.2177],[1447304400,0.22020000000000001],[1447390800,0.22320000000000001],[1447477200,0.2261],[1447563600,0.2261],[1447650000,0.2261],[1447736400,0.2228],[1447822800,0.2243],[1447909200,0.22070000000000001],[1447995600,0.22389999999999999],[1448082000,0.2278],[1448168400,0.2278],[1448254800,0.2278],[1448341200,0.22370000000000001],[1448427600,0.22539999999999999],[1448514000,0.2162],[1448600400,0.2162],[1448686800,0.2137],[1448773200,0.2137],[1448859600,0.2137],[1448946000,0.2059],[1449032400,0.21079999999999999],[1449118800,0.2079],[1449205200,0.2006],[1449291600,0.20799999999999999],[1449378000,0.20799999999999999],[1449464400,0.20799999999999999],[1449550800,0.21479999999999999],[1449637200,0.21560000000000001],[1449723600,0.21079999999999999],[1449810000,0.21229999999999999],[1449896400,0.2099],[1449982800,0.2099],[1450069200,0.2099],[1450155600,0.2145],[1450242000,0.22389999999999999],[1450328400,0.2301],[1450414800,0.22869999999999999],[1450501200,0.21970000000000001],[1450587600,0.21970000000000001],[1450674000,0.21970000000000001],[1450760400,0.22650000000000001],[1450846800,0.22919999999999999],[1450933200,0.23499999999999999],[1451019600,0.23200000000000001],[1451106000,0.23200000000000001],[1451192400,0.23200000000000001],[1451278800,0.23200000000000001],[1451365200,0.2334],[1451451600,0.23619999999999999],[1451538000,0.2336],[1451624400,0.2288],[1451710800,0.2288],[1451797200,0.2288],[1451883600,0.2288],[1451970000,null],[1452056400,0.16089999999999999],[1452142800,0.16009999999999999],[1452229200,0.16189999999999999],[1452315600,0.1595],[1452402000,0.1595],[1452488400,0.1595],[1452574800,0.16009999999999999],[1452661200,0.16309999999999999],[1452747600,0.15840000000000001],[1452834000,0.16089999999999999],[1452920400,0.154],[1453006800,0.154],[1453093200,0.154],[1453179600,0.154],[1453266000,0.15529999999999999],[1453352400,0.15279999999999999],[1453438800,0.1522],[1453525200,0.15509999999999999],[1453611600,0.15509999999999999],[1453698000,0.15509999999999999],[1453784400,0.15559999999999999],[1453870800,0.16209999999999999],[1453957200,0.15859999999999999],[1454043600,0.1595],[1454130000,0.16569999999999999],[1454216400,0.16569999999999999],[1454302800,0.16569999999999999],[1454389200,0.1678],[1454475600,0.1618],[1454562000,0.1583],[1454648400,0.15909999999999999],[1454734800,null],[1456462800,0.1623],[1456549200,null],[1456894800,0.16209999999999999],[1456981200,0.16139999999999999],[1457067600,0.16189999999999999],[1457154000,null],[1457499600,0.16170000000000001],[1457586000,null],[1461124800,0.1666],[1461211200,0.1673],[1461297600,0.16650000000000001],[1461384000,0.16539999999999999],[1461470400,0.16539999999999999],[1461556800,0.16539999999999999],[1461643200,0.16980000000000001],[1461729600,null],[1461816000,0.16300000000000001],[1461902400,0.1628],[1461988800,null],[1462939200,0.16950000000000001],[1463025600,0.1691],[1463112000,0.1696],[1463198400,0.16819999999999999],[1463284800,0.16819999999999999],[1463371200,0.16819999999999999],[1463457600,0.1681],[1463544000,0.16819999999999999],[1463630400,0.16800000000000001],[1463716800,0.1686],[1463803200,0.17150000000000001],[1463889600,0.17150000000000001],[1463976000,0.17150000000000001],[1464062400,0.1706],[1464148800,0.17199999999999999],[1464235200,0.17280000000000001],[1464321600,0.17510000000000001],[1464408000,0.17480000000000001],[1464494400,0.17480000000000001],[1464580800,0.17480000000000001],[1464667200,0.17480000000000001],[1464753600,0.1749],[1464840000,0.17349999999999999],[1464926400,0.17549999999999999],[1465012800,0.1774],[1465099200,0.1774],[1465185600,0.1774],[1465272000,0.1744],[1465358400,0.17680000000000001],[1465444800,0.1777],[1465531200,0.17530000000000001],[1465617600,0.17080000000000001],[1465704000,0.17080000000000001],[1465790400,0.17080000000000001],[1465876800,0.1714],[1465963200,0.1726],[1466049600,0.1691],[1466136000,0.17050000000000001],[1466222400,0.1704],[1466308800,0.1704],[1466395200,0.1704],[1466481600,0.1721],[1466568000,0.17530000000000001],[1466654400,0.1744],[1466740800,0.1784],[1466827200,0.16569999999999999],[1466913600,0.16569999999999999],[1467000000,0.16569999999999999],[1467086400,0.16719999999999999],[1467172800,0.1726],[1467259200,0.17699999999999999],[1467345600,0.17660000000000001],[1467432000,0.17449999999999999],[1467518400,0.17449999999999999],[1467604800,0.17449999999999999],[1467691200,0.17449999999999999],[1467777600,0.1762],[1467864000,0.17580000000000001],[1467950400,0.1749],[1468036800,0.1772],[1468123200,0.1772],[1468209600,0.1772],[1468296000,0.1787],[1468382400,0.17660000000000001],[1468468800,0.17999999999999999],[1468555200,0.18010000000000001],[1468641600,0.18110000000000001],[1468728000,0.18110000000000001],[1468814400,0.18110000000000001],[1468900800,0.1807],[1468987200,0.18110000000000001],[1469073600,0.18179999999999999],[1469160000,0.18229999999999999],[1469246400,0.18590000000000001],[1469332800,0.18590000000000001],[1469419200,0.18590000000000001],[1469505600,0.18440000000000001],[1469592000,0.18390000000000001],[1469678400,0.18579999999999999],[1469764800,0.1885],[1469851200,0.189],[1469937600,0.189],[1470024000,0.189],[1470110400,0.192],[1470196800,0.19040000000000001],[1470283200,0.19170000000000001],[1470369600,0.19289999999999999],[1470456000,0.1946],[1470542400,0.1946],[1470628800,0.1946],[1470715200,0.1938],[1470801600,0.19400000000000001],[1470888000,0.19320000000000001],[1470974400,0.19170000000000001],[1471060800,0.192],[1471147200,0.192],[1471233600,0.192],[1471320000,0.19059999999999999],[1471406400,0.18859999999999999],[1471492800,0.18990000000000001],[1471579200,0.19189999999999999],[1471665600,0.18920000000000001],[1471752000,0.18920000000000001],[1471838400,0.18920000000000001],[1471924800,0.1908],[1472011200,0.19070000000000001],[1472097600,0.1883],[1472184000,0.18779999999999999],[1472270400,0.1862],[1472356800,0.1862],[1472443200,0.1862],[1472529600,0.18940000000000001],[1472616000,0.18609999999999999],[1472702400,0.18759999999999999],[1472788800,0.18709999999999999],[1472875200,0.19070000000000001],[1472961600,0.19070000000000001],[1473048000,0.19070000000000001],[1473134400,0.19070000000000001],[1473220800,0.1888],[1473307200,0.1867],[1473393600,0.186],[1473480000,0.17680000000000001],[1473566400,0.17680000000000001],[1473652800,0.17680000000000001],[1473739200,0.183],[1473825600,0.18060000000000001],[1473912000,0.18229999999999999],[1473998400,0.18759999999999999],[1474084800,0.18440000000000001],[1474171200,0.18440000000000001],[1474257600,0.18440000000000001],[1474344000,0.18140000000000001],[1474430400,0.1754],[1474516800,0.18129999999999999],[1474603200,0.18540000000000001],[1474689600,0.18590000000000001],[1474776000,0.18590000000000001],[1474862400,0.18590000000000001],[1474948800,0.18340000000000001],[1475035200,0.18440000000000001],[1475121600,0.18379999999999999],[1475208000,0.18229999999999999],[1475294400,0.18310000000000001],[1475380800,0.18310000000000001],[1475467200,0.18310000000000001],[1475553600,0.18329999999999999],[1475640000,0.18240000000000001],[1475726400,0.17949999999999999],[1475812800,0.17730000000000001],[1475899200,0.17630000000000001],[1475985600,0.17630000000000001],[1476072000,0.17630000000000001],[1476158400,0.1789],[1476244800,0.17660000000000001],[1476331200,0.1787],[1476417600,0.1794],[1476504000,0.1804],[1476590400,0.1804],[1476676800,0.1804],[1476763200,0.18149999999999999],[1476849600,0.1852],[1476936000,0.18479999999999999],[1477022400,0.18329999999999999],[1477108800,0.18179999999999999],[1477195200,0.18179999999999999],[1477281600,0.18179999999999999],[1477368000,0.19969999999999999],[1477454400,0.193],[1477540800,0.19320000000000001],[1477627200,0.19389999999999999],[1477713600,0.1938],[1477800000,0.1938],[1477886400,0.1938],[1477972800,0.19589999999999999],[1478059200,0.19359999999999999],[1478145600,0.1938],[1478232000,0.1963],[1478318400,0.19489999999999999],[1478404800,0.19489999999999999],[1478494800,0.19489999999999999],[1478581200,0.1996],[1478667600,0.2006],[1478754000,0.20849999999999999],[1478840400,0.20419999999999999],[1478926800,0.2036],[1479013200,0.2036],[1479099600,0.2036],[1479186000,0.2039],[1479272400,0.20699999999999999],[1479358800,0.2034],[1479445200,0.20599999999999999],[1479531600,0.20619999999999999],[1479618000,0.20619999999999999],[1479704400,0.20619999999999999],[1479790800,0.2072],[1479877200,0.2082],[1479963600,0.20799999999999999],[1480050000,0.20799999999999999],[1480136400,0.20960000000000001],[1480222800,0.20960000000000001],[1480309200,0.20960000000000001],[1480395600,0.21210000000000001],[1480482000,0.214],[1480568400,0.20849999999999999],[1480654800,0.20910000000000001],[1480741200,0.20910000000000001],[1480827600,0.20910000000000001],[1480914000,0.20910000000000001],[1481000400,0.20999999999999999],[1481086800,0.21290000000000001],[1481173200,0.22420000000000001],[1481259600,0.22339999999999999],[1481346000,0.2175],[1481432400,0.2175],[1481518800,0.2175],[1481605200,0.21640000000000001],[1481691600,0.21920000000000001],[1481778000,0.21870000000000001],[1481864400,0.2213],[1481950800,0.21970000000000001],[1482037200,0.21970000000000001],[1482123600,0.21970000000000001],[1482210000,0.22209999999999999],[1482296400,0.22289999999999999],[1482382800,0.222],[1482469200,0.2233],[1482555600,0.22220000000000001],[1482642000,0.22220000000000001],[1482728400,0.22220000000000001],[1482814800,0.22220000000000001],[1482901200,0.22359999999999999],[1482987600,0.2218],[1483074000,0.22209999999999999],[1483160400,0.2198],[1483246800,0.2198],[1483333200,0.2198],[1483419600,0.2198],[1483506000,0.16320000000000001],[1483592400,0.16400000000000001],[1483678800,null],[1484110800,0.161],[1484197200,null],[1484888400,0.16750000000000001],[1484974800,0.1661],[1485061200,0.1661],[1485147600,0.1661],[1485234000,0.16830000000000001],[1485320400,0.16880000000000001],[1485406800,0.1699],[1485493200,0.17760000000000001],[1485579600,0.17449999999999999],[1485666000,0.17449999999999999],[1485752400,0.17449999999999999],[1485838800,0.1716],[1485925200,0.17460000000000001],[1486011600,0.17699999999999999],[1486098000,0.1706],[1486184400,0.17150000000000001],[1486270800,0.17150000000000001],[1486357200,0.17150000000000001],[1486443600,0.17030000000000001],[1486530000,0.1726],[1486616400,0.17330000000000001],[1486702800,0.1734],[1486789200,0.17349999999999999],[1486875600,0.17349999999999999],[1486962000,0.17349999999999999],[1487048400,0.17019999999999999],[1487134800,0.1719],[1487221200,0.1709],[1487307600,0.16930000000000001],[1487394000,0.17849999999999999],[1487480400,0.17849999999999999],[1487566800,0.17849999999999999],[1487653200,0.17849999999999999],[1487739600,0.17710000000000001],[1487826000,0.1774],[1487912400,0.17530000000000001],[1487998800,0.17610000000000001],[1488085200,0.17610000000000001],[1488171600,0.17610000000000001],[1488258000,0.17680000000000001],[1488344400,0.1789],[1488430800,0.17910000000000001],[1488517200,0.17949999999999999],[1488603600,0.1817],[1488690000,0.1817],[1488776400,0.1817],[1488862800,0.18060000000000001],[1488949200,0.1777],[1489035600,0.1769],[1489122000,0.1769],[1489208400,0.1787],[1489294800,0.1787],[1489377600,0.1787],[1489464000,0.1792],[1489550400,0.1774],[1489636800,0.18290000000000001],[1489723200,0.18010000000000001],[1489809600,0.1825],[1489896000,0.1825],[1489982400,0.1825],[1490068800,0.18129999999999999],[1490155200,0.17999999999999999],[1490241600,0.18410000000000001],[1490328000,0.183],[1490414400,0.1852],[1490500800,0.1852],[1490587200,0.1852],[1490673600,0.18440000000000001],[1490760000,0.18459999999999999],[1490846400,0.185],[1490932800,0.186],[1491019200,0.184],[1491105600,0.184],[1491192000,0.184],[1491278400,0.18149999999999999],[1491364800,0.1832],[1491451200,0.1835],[1491537600,0.18229999999999999],[1491624000,0.1827],[1491710400,0.1827],[1491796800,0.1827],[1491883200,0.18379999999999999],[1491969600,0.18379999999999999],[1492056000,0.18379999999999999],[1492142400,0.18360000000000001],[1492228800,0.18360000000000001],[1492315200,0.18360000000000001],[1492401600,0.18360000000000001],[1492488000,0.18729999999999999],[1492574400,0.1862],[1492660800,0.18690000000000001],[1492747200,0.18629999999999999],[1492833600,0.186],[1492920000,0.186],[1493006400,0.186],[1493092800,0.19070000000000001],[1493179200,0.19400000000000001],[1493265600,0.1943],[1493352000,0.19550000000000001],[1493438400,0.19400000000000001],[1493524800,0.19400000000000001],[1493611200,0.19400000000000001],[1493697600,0.19750000000000001],[1493784000,0.19409999999999999],[1493870400,0.18990000000000001],[1493956800,0.19170000000000001],[1494043200,0.19439999999999999],[1494129600,0.19439999999999999],[1494216000,0.19439999999999999],[1494302400,0.19409999999999999],[1494388800,0.1925],[1494475200,0.19359999999999999],[1494561600,0.1925],[1494648000,0.1925],[1494734400,0.1925],[1494820800,0.1925],[1494907200,0.19259999999999999],[1494993600,0.19359999999999999],[1495080000,0.188],[1495166400,0.19270000000000001],[1495252800,0.19550000000000001],[1495339200,0.19550000000000001],[1495425600,0.19550000000000001],[1495512000,0.19900000000000001],[1495598400,0.20019999999999999],[1495684800,0.2014],[1495771200,0.20269999999999999],[1495857600,0.2024],[1495944000,0.2024],[1496030400,0.2024],[1496116800,0.2024],[1496203200,0.2014],[1496289600,0.20280000000000001],[1496376000,0.20469999999999999],[1496462400,0.20499999999999999],[1496548800,0.20499999999999999],[1496635200,0.20499999999999999],[1496721600,0.20330000000000001],[1496808000,0.1991],[1496894400,0.19919999999999999],[1496980800,0.19769999999999999],[1497067200,0.192],[1497153600,0.192],[1497240000,0.192],[1497326400,0.1948],[1497412800,0.193],[1497499200,null],[1498017600,0.19420000000000001],[1498104000,null],[1498190400,0.19259999999999999],[1498276800,null],[1501732800,0.1951],[1501819200,null],[1505880000,0.2009],[1505966400,null],[1520485200,0.16109999999999999],[1520571600,0.16220000000000001],[1520658000,null],[1524715200,0.15479999999999999],[1524801600,0.15590000000000001],[1524888000,0.15590000000000001],[1524974400,0.15590000000000001],[1525060800,0.15590000000000001],[1525147200,null],[1539316800,0.1472],[1539403200,0.1515],[1539489600,0.1515],[1539576000,0.1515],[1539662400,0.15010000000000001],[1539748800,0.15310000000000001],[1539835200,0.15279999999999999],[1539921600,0.15210000000000001],[1540008000,0.15529999999999999],[1540094400,0.15529999999999999],[1540180800,0.15529999999999999],[1540267200,0.156],[1540353600,0.1555],[1540440000,0.1464],[1540526400,0.14940000000000001],[1540612800,0.1459],[1540699200,0.1459],[1540785600,0.1459],[1540872000,0.14630000000000001],[1540958400,null],[1541044800,0.15459999999999999],[1541131200,0.15429999999999999],[1541217600,0.1537],[1541304000,0.1537],[1541394000,0.1537],[1541480400,0.15629999999999999],[1541566800,0.15579999999999999],[1541653200,0.1598],[1541739600,0.15790000000000001],[1541826000,0.15640000000000001],[1541912400,0.15640000000000001],[1541998800,0.15640000000000001],[1542085200,0.15570000000000001],[1542171600,0.15709999999999999],[1542258000,0.15809999999999999],[1542344400,0.15809999999999999],[1542430800,0.1613],[1542517200,0.1613],[1542603600,0.1613],[1542690000,0.1593],[1542776400,0.1555],[1542862800,0.1545],[1542949200,0.1545],[1543035600,0.1545],[1543122000,0.1545],[1543208400,0.1545],[1543294800,0.15709999999999999],[1543381200,0.15759999999999999],[1543467600,null],[1544850000,0.15440000000000001],[1544936400,0.15440000000000001],[1545022800,0.15440000000000001],[1545109200,0.1525],[1545195600,0.15390000000000001],[1545282000,0.15379999999999999],[1545368400,0.15359999999999999],[1545454800,0.14729999999999999],[1545541200,0.14729999999999999],[1545627600,0.14729999999999999],[1545714000,0.1426],[1545800400,0.1426],[1545886800,0.15090000000000001],[1545973200,0.15179999999999999],[1546059600,0.14929999999999999],[1546146000,0.14929999999999999],[1546232400,0.14929999999999999],[1546318800,0.15040000000000001],[1546405200,0.15040000000000001],[1546491600,null],[1558411200,0.1721],[1558497600,null],[1559188800,0.16800000000000001],[1559275200,0.16830000000000001],[1559361600,null],[1564200000,0.1976],[1564286400,0.1976],[1564372800,0.1976],[1564459200,0.19420000000000001],[1564545600,null],[1578027600,0.16320000000000001],[1578114000,0.16239999999999999],[1578200400,0.16239999999999999],[1578286800,0.16239999999999999],[1578373200,0.16270000000000001],[1578459600,0.16339999999999999],[1578546000,0.1656],[1578632400,0.16700000000000001],[1578718800,0.16439999999999999],[1578805200,0.16439999999999999],[1578891600,0.16439999999999999],[1578978000,0.1658],[1579064400,0.1668],[1579150800,0.16689999999999999],[1579237200,0.16830000000000001],[1579323600,0.17069999999999999],[1579410000,0.17069999999999999],[1579496400,0.17069999999999999],[1579582800,0.17069999999999999],[1579669200,0.16969999999999999],[1579755600,0.17130000000000001],[1579842000,0.17180000000000001],[1579928400,0.1709],[1580014800,0.1709],[1580101200,0.1709],[1580187600,0.16930000000000001],[1580274000,0.1719],[1580360400,0.1699],[1580446800,0.17299999999999999],[1580533200,0.16869999999999999],[1580619600,0.16869999999999999],[1580706000,0.16869999999999999],[1580792400,0.16969999999999999],[1580878800,0.17469999999999999],[1580965200,0.17460000000000001],[1581051600,0.17699999999999999],[1581138000,0.18279999999999999],[1581224400,0.18279999999999999],[1581310800,0.18279999999999999],[1581397200,0.1825],[1581483600,0.2034],[1581570000,0.20649999999999999],[1581656400,0.20530000000000001],[1581742800,0.2094],[1581829200,0.2094],[1581915600,0.2094],[1582002000,0.2094],[1582088400,0.21540000000000001],[1582174800,0.21690000000000001],[1582261200,0.21179999999999999],[1582347600,0.21049999999999999],[1582434000,0.21049999999999999],[1582520400,0.21049999999999999],[1582606800,0.2049],[1582693200,0.20169999999999999],[1582779600,0.1996],[1582866000,0.193],[1582952400,0.1895],[1583038800,0.1895],[1583125200,0.1895],[1583211600,0.20119999999999999],[1583298000,0.1915],[1583384400,0.20419999999999999],[1583470800,0.1951],[1583557200,0.191],[1583643600,0.191],[1583726400,0.191],[1583812800,0.1741],[1583899200,0.19020000000000001],[1583985600,0.1946],[1584072000,0.17480000000000001],[1584158400,0.2009],[1584244800,0.2009],[1584331200,0.2009],[1584417600,0.1779],[1584504000,0.18190000000000001],[1584590400,0.18290000000000001],[1584676800,0.18390000000000001],[1584763200,0.16969999999999999],[1584849600,0.16969999999999999],[1584936000,0.16969999999999999],[1585022400,0.1711],[1585108800,0.18060000000000001],[1585195200,0.1807],[1585281600,0.19370000000000001],[1585368000,0.18759999999999999],[1585454400,0.18759999999999999],[1585540800,0.18759999999999999],[1585627200,0.1946],[1585713600,0.19350000000000001],[1585800000,0.19689999999999999],[1585886400,0.19789999999999999],[1585972800,0.1925],[1586059200,0.1925],[1586145600,0.1925],[1586232000,0.20580000000000001],[1586318400,0.20749999999999999],[1586404800,0.20799999999999999],[1586491200,0.2036],[1586577600,0.2036],[1586664000,0.2036],[1586750400,0.2036],[1586836800,0.20180000000000001],[1586923200,0.21229999999999999],[1587009600,0.20949999999999999],[1587096000,0.21560000000000001],[1587182400,0.21790000000000001],[1587268800,0.21790000000000001],[1587355200,0.21790000000000001],[1587441600,0.21299999999999999],[1587528000,0.2026],[1587614400,0.2112],[1587700800,0.2099],[1587787200,0.21160000000000001],[1587873600,0.21160000000000001],[1587960000,0.21160000000000001],[1588046400,0.2097],[1588132800,0.20119999999999999],[1588219200,0.2014],[1588305600,0.19789999999999999],[1588392000,0.1943],[1588478400,0.1943],[1588564800,0.1943],[1588651200,0.19950000000000001],[1588737600,0.20119999999999999],[1588824000,0.19550000000000001],[1588910400,0.215],[1588996800,0.21890000000000001],[1589083200,0.21890000000000001],[1589169600,0.21890000000000001],[1589256000,0.21129999999999999],[1589342400,0.20469999999999999],[1589428800,0.20200000000000001],[1589515200,0.2099],[1589601600,0.21340000000000001],[1589688000,0.21340000000000001],[1589774400,0.21340000000000001],[1589860800,0.22059999999999999],[1589947200,0.2127],[1590033600,0.2104],[1590120000,0.20230000000000001],[1590206400,0.20399999999999999],[1590292800,0.20399999999999999],[1590379200,0.20399999999999999],[1590465600,0.20399999999999999],[1590552000,0.2034],[1590638400,0.20780000000000001],[1590724800,0.21479999999999999],[1590811200,0.2175],[1590897600,0.2175],[1590984000,0.2175],[1591070400,0.21440000000000001],[1591156800,0.2175],[1591243200,0.22170000000000001],[1591329600,0.21879999999999999],[1591416000,0.22009999999999999],[1591502400,0.22009999999999999],[1591588800,0.22009999999999999],[1591675200,0.22409999999999999],[1591761600,0.2203],[1591848000,0.2278],[1591934400,0.21940000000000001],[1592020800,0.22],[1592107200,0.22],[1592193600,0.22],[1592280000,0.22159999999999999],[1592366400,0.21659999999999999],[1592452800,0.21629999999999999],[1592539200,0.22389999999999999],[1592625600,0.22239999999999999],[1592712000,0.22239999999999999],[1592798400,0.22239999999999999],[1592884800,0.22239999999999999],[1592971200,0.2215],[1593057600,0.22090000000000001],[1593144000,0.22370000000000001],[1593230400,0.217],[1593316800,0.217],[1593403200,0.217],[1593489600,0.21840000000000001],[1593576000,0.2177],[1593662400,0.2228],[1593748800,0.22359999999999999],[1593835200,0.22359999999999999],[1593921600,0.22359999999999999],[1594008000,0.22359999999999999],[1594094400,0.22750000000000001],[1594180800,0.22220000000000001],[1594267200,0.22500000000000001],[1594353600,0.2268],[1594440000,0.2296],[1594526400,0.2296],[1594612800,0.2296],[1594699200,0.22359999999999999],[1594785600,0.2248],[1594872000,0.22189999999999999],[1594958400,0.21909999999999999],[1595044800,0.21709999999999999],[1595131200,0.21709999999999999],[1595217600,0.21709999999999999],[1595304000,0.21840000000000001],[1595390400,0.21609999999999999],[1595476800,0.215],[1595563200,0.21490000000000001],[1595649600,0.2177],[1595736000,0.2177],[1595822400,0.2177],[1595908800,0.218],[1595995200,0.21410000000000001],[1596081600,0.2145],[1596168000,0.21110000000000001],[1596254400,0.21970000000000001],[1596340800,0.21970000000000001],[1596427200,0.21970000000000001],[1596513600,0.2137],[1596600000,0.21609999999999999],[1596686400,0.21179999999999999],[1596772800,0.2137],[1596859200,0.2258],[1596945600,0.2258],[1597032000,0.2258],[1597118400,0.22520000000000001],[1597204800,0.2276],[1597291200,0.2379],[1597377600,0.2351],[1597464000,0.2326],[1597550400,0.2326],[1597636800,0.2326],[1597723200,0.23319999999999999],[1597809600,0.2334],[1597896000,0.22869999999999999],[1597982400,0.23119999999999999],[1598068800,0.23400000000000001],[1598155200,0.23400000000000001],[1598241600,0.23400000000000001],[1598328000,0.24229999999999999],[1598414400,0.24379999999999999],[1598500800,0.2462],[1598587200,0.24809999999999999],[1598673600,0.24940000000000001],[1598760000,0.24940000000000001],[1598846400,0.24940000000000001],[1598932800,0.25159999999999999],[1599019200,0.25330000000000003],[1599105600,0.2616],[1599192000,0.25159999999999999],[1599278400,0.25230000000000002],[1599364800,0.25230000000000002],[1599451200,0.25230000000000002],[1599537600,0.25230000000000002],[1599624000,0.24310000000000001],[1599710400,0.24560000000000001],[1599796800,0.23849999999999999],[1599883200,0.24049999999999999],[1599969600,0.24049999999999999],[1600056000,0.24049999999999999],[1600142400,0.23680000000000001],[1600228800,0.24349999999999999],[1600315200,0.2341],[1600401600,0.2286],[1600488000,0.22309999999999999],[1600574400,0.22309999999999999],[1600660800,0.22309999999999999],[1600747200,0.22689999999999999],[1600833600,0.2321],[1600920000,0.22900000000000001],[1601006400,0.2344],[1601092800,0.2349],[1601179200,0.2349],[1601265600,0.2349],[1601352000,0.23910000000000001],[1601438400,0.23599999999999999],[1601524800,0.2394],[1601611200,0.2427],[1601697600,0.23749999999999999],[1601784000,0.23749999999999999],[1601870400,0.23749999999999999],[1601956800,0.23719999999999999],[1602043200,0.2319],[1602129600,0.2326],[1602216000,0.2351],[1602302400,0.23910000000000001],[1602388800,0.23910000000000001],[1602475200,0.23910000000000001],[1602561600,0.24629999999999999],[1602648000,0.2477],[1602734400,0.2399],[1602820800,0.2369],[1602907200,0.2379],[1602993600,0.2379],[1603080000,0.2379],[1603166400,0.2326],[1603252800,0.2344],[1603339200,0.2351],[1603425600,0.2334],[1603512000,0.23580000000000001],[1603598400,0.23580000000000001],[1603684800,0.23580000000000001],[1603771200,0.2369],[1603857600,0.2389],[1603944000,0.23319999999999999],[1604030400,0.2303],[1604116800,0.23280000000000001],[1604203200,0.23280000000000001],[1604293200,0.23280000000000001],[1604379600,0.23449999999999999],[1604466000,0.23469999999999999],[1604552400,0.2472],[1604638800,0.2472],[1604725200,0.26490000000000002],[1604811600,0.26490000000000002],[1604898000,0.26490000000000002],[1604984400,0.26400000000000001],[1605070800,0.25790000000000002],[1605157200,0.26229999999999998],[1605243600,0.26519999999999999],[1605330000,0.2671],[1605416400,0.2671],[1605502800,0.2671],[1605589200,0.26679999999999998],[1605675600,0.26550000000000001],[1605762000,0.26190000000000002],[1605848400,0.2641],[1605934800,0.26329999999999998],[1606021200,0.26329999999999998],[1606107600,0.26329999999999998],[1606194000,0.25729999999999997],[1606280400,0.25700000000000001],[1606366800,0.25509999999999999],[1606453200,0.25509999999999999],[1606539600,0.25340000000000001],[1606626000,0.25340000000000001],[1606712400,0.25340000000000001],[1606798800,0.25159999999999999],[1606885200,0.25940000000000002],[1606971600,0.2571],[1607058000,0.2495],[1607144400,0.2482],[1607230800,0.2482],[1607317200,0.2482],[1607403600,0.2495],[1607490000,0.249],[1607576400,0.2495],[1607662800,0.24379999999999999],[1607749200,0.24349999999999999],[1607835600,0.24349999999999999],[1607922000,0.24349999999999999],[1608008400,0.2389],[1608094800,0.23880000000000001],[1608181200,0.2407],[1608267600,0.23730000000000001],[1608354000,0.24249999999999999],[1608440400,0.24249999999999999],[1608526800,0.24249999999999999],[1608613200,0.2359],[1608699600,0.23949999999999999],[1608786000,0.2366],[1608872400,0.2399],[1608958800,0.2399],[1609045200,0.2399],[1609131600,0.2399],[1609218000,0.2432],[1609304400,0.25030000000000002],[1609390800,0.2485],[1609477200,0.2555],[1609563600,0.2555],[1609650000,0.2555],[1609736400,0.2555],[1609822800,null],[1641445200,0.15870000000000001],[1641531600,0.15959999999999999],[1641618000,null],[1643086800,0.14940000000000001],[1643173200,0.14680000000000001],[1643259600,0.1452],[1643346000,0.14940000000000001],[1643432400,0.15390000000000001],[1643518800,0.15390000000000001],[1643605200,0.15390000000000001],[1643691600,0.1522],[1643778000,0.15379999999999999],[1643864400,0.15670000000000001],[1643950800,0.1719],[1644037200,0.17130000000000001],[1644123600,0.17130000000000001],[1644210000,0.17130000000000001],[1644296400,0.1716],[1644382800,0.17630000000000001],[1644469200,0.18110000000000001],[1644555600,0.1757],[1644642000,0.1731],[1644728400,0.1731],[1644814800,0.1731],[1644901200,0.1749],[1644987600,0.1757],[1645074000,0.1759],[1645160400,0.17180000000000001],[1645246800,0.1709],[1645333200,0.1709],[1645419600,0.1709],[1645506000,0.1709],[1645592400,0.1711],[1645678800,0.1681],[1645765200,0.17080000000000001],[1645851600,0.1741],[1645938000,0.1741],[1646024400,0.1741],[1646110800,0.1704],[1646197200,0.1699],[1646283600,0.1736],[1646370000,0.1714],[1646456400,0.17050000000000001],[1646542800,0.17050000000000001],[1646629200,0.17050000000000001],[1646715600,0.1663],[1646802000,0.1605],[1646888400,0.1646],[1646974800,0.1668],[1647061200,0.16830000000000001],[1647147600,0.16830000000000001],[1647230400,0.16830000000000001],[1647316800,0.1696],[1647403200,0.17430000000000001],[1647489600,0.17660000000000001],[1647576000,0.17749999999999999],[1647662400,0.17530000000000001],[1647748800,0.17530000000000001],[1647835200,0.17530000000000001],[1647921600,0.17399999999999999],[1648008000,0.1736],[1648094400,0.17249999999999999],[1648180800,0.17449999999999999],[1648267200,0.17349999999999999],[1648353600,0.17349999999999999],[1648440000,0.17349999999999999],[1648526400,0.17829999999999999],[1648612800,0.18099999999999999],[1648699200,0.182],[1648785600,0.1799],[1648872000,0.18229999999999999],[1648958400,0.18229999999999999],[1649044800,0.18229999999999999],[1649131200,0.185],[1649217600,0.18479999999999999],[1649304000,0.18790000000000001],[1649390400,0.189],[1649476800,0.18909999999999999],[1649563200,0.18909999999999999],[1649649600,0.18909999999999999],[1649736000,0.18529999999999999],[1649822400,0.186],[1649908800,0.1895],[1649995200,0.186],[1650081600,0.186],[1650168000,0.186],[1650254400,0.186],[1650340800,0.18379999999999999],[1650427200,0.18740000000000001],[1650513600,0.18709999999999999],[1650600000,0.18690000000000001],[1650686400,0.18090000000000001],[1650772800,0.18090000000000001],[1650859200,0.18090000000000001],[1650945600,0.1812],[1651032000,0.1759],[1651118400,0.1835],[1651204800,0.18820000000000001],[1651291200,0.17330000000000001],[1651377600,0.17330000000000001],[1651464000,0.17330000000000001],[1651550400,0.1777],[1651636800,0.1774],[1651723200,0.187],[1651809600,0.18229999999999999],[1651896000,0.17929999999999999],[1651982400,0.17929999999999999],[1652068800,0.17929999999999999],[1652155200,0.17219999999999999],[1652241600,0.17449999999999999],[1652328000,0.1757],[1652414400,0.1769],[1652500800,0.18060000000000001],[1652587200,0.18060000000000001],[1652673600,0.18060000000000001],[1652760000,0.17979999999999999],[1652846400,0.18140000000000001],[1652932800,0.17530000000000001],[1653019200,0.1769],[1653105600,0.1774],[1653192000,0.1774],[1653278400,0.1774],[1653364800,0.18310000000000001],[1653451200,0.18260000000000001],[1653537600,0.18559999999999999],[1653624000,0.1883],[1653710400,0.19059999999999999],[1653796800,0.19059999999999999],[1653883200,0.19059999999999999],[1653969600,0.19059999999999999],[1654056000,0.1885],[1654142400,0.18959999999999999],[1654228800,0.19209999999999999],[1654315200,0.1918],[1654401600,0.1918],[1654488000,0.1918],[1654574400,0.19339999999999999],[1654660800,0.19489999999999999],[1654747200,0.18990000000000001],[1654833600,0.18609999999999999],[1654920000,0.18240000000000001],[1655006400,0.18240000000000001],[1655092800,0.18240000000000001],[1655179200,0.17480000000000001],[1655265600,0.17469999999999999],[1655352000,0.17649999999999999],[1655438400,0.17349999999999999],[1655524800,0.1772],[1655611200,0.1772],[1655697600,0.1772],[1655784000,0.1772],[1655870400,0.18360000000000001],[1655956800,0.1865],[1656043200,0.1913],[1656129600,0.19489999999999999],[1656216000,0.19489999999999999],[1656302400,0.19489999999999999],[1656388800,0.19309999999999999],[1656475200,0.188],[1656561600,0.1908],[1656648000,0.19],[1656734400,0.1938],[1656820800,0.1938],[1656907200,0.1938],[1656993600,0.1938],[1657080000,0.19400000000000001],[1657166400,0.19450000000000001],[1657252800,0.19289999999999999],[1657339200,0.191],[1657425600,0.191],[1657512000,0.191],[1657598400,0.18970000000000001],[1657684800,0.188],[1657771200,0.18759999999999999],[1657857600,0.18909999999999999],[1657944000,0.1915],[1658030400,0.1915],[1658116800,0.1915],[1658203200,0.1867],[1658289600,0.19089999999999999],[1658376000,0.18990000000000001],[1658462400,0.1852],[1658548800,0.18559999999999999],[1658635200,0.18559999999999999],[1658721600,0.18559999999999999],[1658808000,0.18820000000000001],[1658894400,0.18629999999999999],[1658980800,0.19600000000000001],[1659067200,0.1986],[1659153600,0.20130000000000001],[1659240000,0.20130000000000001],[1659326400,0.20130000000000001],[1659412800,0.20230000000000001],[1659499200,0.1993],[1659585600,0.20130000000000001],[1659672000,0.2014],[1659758400,0.2009],[1659844800,0.2009],[1659931200,0.2009],[1660017600,0.20000000000000001],[1660104000,0.20169999999999999],[1660190400,0.20130000000000001],[1660276800,0.1991],[1660363200,0.20230000000000001],[1660449600,0.20230000000000001],[1660536000,0.20230000000000001],[1660622400,0.20200000000000001],[1660708800,0.20250000000000001],[1660795200,0.20130000000000001],[1660881600,0.20269999999999999],[1660968000,0.20280000000000001],[1661054400,0.20280000000000001],[1661140800,0.20280000000000001],[1661227200,0.2001],[1661313600,0.1981],[1661400000,0.1993],[1661486400,0.2026],[1661572800,0.19570000000000001],[1661659200,0.19570000000000001],[1661745600,0.19570000000000001],[1661832000,0.19869999999999999],[1661918400,0.2014],[1662004800,0.19819999999999999],[1662091200,0.19889999999999999],[1662177600,0.19539999999999999],[1662264000,0.19539999999999999],[1662350400,0.19539999999999999],[1662436800,0.19539999999999999],[1662523200,0.19650000000000001],[1662609600,0.20250000000000001],[1662696000,0.2029],[1662782400,0.20349999999999999],[1662868800,0.20349999999999999],[1662955200,0.20349999999999999],[1663041600,0.2024],[1663128000,0.19059999999999999],[1663214400,0.19589999999999999],[1663300800,0.1943],[1663387200,0.19350000000000001],[1663473600,0.19350000000000001],[1663560000,0.19350000000000001],[1663646400,0.19520000000000001],[1663732800,0.19309999999999999],[1663819200,0.189],[1663905600,0.18720000000000001],[1663992000,0.18440000000000001],[1664078400,0.18440000000000001],[1664164800,0.18440000000000001],[1664251200,0.18440000000000001],[1664337600,0.18410000000000001],[1664424000,0.18770000000000001],[1664510400,0.1867],[1664596800,0.1845],[1664683200,0.1845],[1664769600,0.1845],[1664856000,0.19270000000000001],[1664942400,0.19819999999999999],[1665028800,0.19650000000000001],[1665115200,0.19309999999999999],[1665201600,0.1903],[1665288000,0.1903],[1665374400,0.1903],[1665460800,0.19040000000000001],[1665547200,0.18890000000000001],[1665633600,0.1825],[1665720000,0.18310000000000001],[1665806400,0.1802],[1665892800,0.1802],[1665979200,0.1802],[1666065600,0.18360000000000001],[1666152000,0.18759999999999999],[1666238400,0.18740000000000001],[1666324800,0.18779999999999999],[1666411200,0.1888],[1666497600,0.1888],[1666584000,0.1888],[1666670400,0.1938],[1666756800,0.1951],[1666843200,0.19470000000000001],[1666929600,0.19439999999999999],[1667016000,0.20899999999999999],[1667102400,0.20899999999999999],[1667188800,0.20899999999999999],[1667275200,0.2092],[1667361600,0.20949999999999999],[1667448000,0.20649999999999999],[1667534400,0.20319999999999999],[1667620800,0.2034],[1667707200,0.2034],[1667797200,0.2034],[1667883600,0.20419999999999999],[1667970000,0.2064],[1668056400,0.20549999999999999],[1668142800,0.21029999999999999],[1668229200,0.20519999999999999],[1668315600,0.20519999999999999],[1668402000,0.20519999999999999],[1668488400,0.2039],[1668574800,0.20300000000000001],[1668661200,0.20380000000000001],[1668747600,0.2074],[1668834000,0.21010000000000001],[1668920400,0.21010000000000001],[1669006800,0.21010000000000001],[1669093200,0.21249999999999999],[1669179600,0.21560000000000001],[1669266000,0.2145],[1669352400,0.2145],[1669438800,0.21540000000000001],[1669525200,0.21540000000000001],[1669611600,0.21540000000000001],[1669698000,0.2142],[1669784400,0.21199999999999999],[1669870800,0.2172],[1669957200,0.21729999999999999],[1670043600,0.21690000000000001],[1670130000,0.21690000000000001],[1670216400,0.21690000000000001],[1670302800,0.21440000000000001],[1670389200,0.2114],[1670475600,0.21129999999999999],[1670562000,0.2046],[1670648400,0.20150000000000001],[1670734800,0.20150000000000001],[1670821200,0.20150000000000001],[1670907600,0.20380000000000001],[1670994000,0.20100000000000001],[1671080400,0.20319999999999999],[1671166800,0.19900000000000001],[1671253200,0.20039999999999999],[1671339600,0.20039999999999999],[1671426000,0.20039999999999999],[1671512400,0.20069999999999999],[1671598800,0.19819999999999999],[1671685200,0.1996],[1671771600,0.19650000000000001],[1671858000,0.19739999999999999],[1671944400,0.19739999999999999],[1672030800,0.19739999999999999],[1672117200,0.19739999999999999],[1672203600,0.19980000000000001],[1672290000,0.1971],[1672376400,0.1968],[1672462800,0.19639999999999999],[1672549200,0.19639999999999999],[1672635600,0.19639999999999999],[1672722000,0.19639999999999999],[1672808400,null],[1740459600,0.19289999999999999],[1740546000,0.19500000000000001],[1740632400,null],[1740718800,0.19220000000000001],[1740805200,0.1976],[1740891600,0.1976],[1740978000,0.1976],[1741064400,0.20449999999999999],[1741150800,0.1968],[1741237200,0.19409999999999999],[1741323600,0.1933],[1741410000,0.1953],[1741496400,0.1953],[1741579200,0.1953],[1741665600,0.19819999999999999],[1741752000,0.18820000000000001],[1741838400,0.1865],[1741924800,0.19059999999999999],[1742011200,0.1888],[1742097600,0.1888],[1742184000,0.1888],[1742270400,0.192],[1742356800,0.19239999999999999],[1742443200,null],[1743048000,0.1966],[1743134400,0.1996],[1743220800,0.1981],[1743307200,0.1981],[1743393600,0.1981],[1743480000,0.20250000000000001],[1743566400,0.2054],[1743652800,0.2034],[1743739200,0.20860000000000001],[1743825600,0.18840000000000001],[1743912000,0.18840000000000001],[1743998400,0.18840000000000001],[1744084800,0.18790000000000001],[1744171200,0.18940000000000001],[1744257600,0.19900000000000001],[1744344000,0.2009],[1744430400,0.2031],[1744516800,0.2031],[1744603200,0.2031],[1744689600,0.2054],[1744776000,0.20780000000000001],[1744862400,0.2014],[1744948800,0.20280000000000001],[1745035200,0.20280000000000001],[1745121600,0.20280000000000001],[1745208000,0.20280000000000001],[1745294400,0.19539999999999999],[1745380800,0.19850000000000001],[1745467200,0.19950000000000001],[1745553600,0.20200000000000001],[1745640000,null]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18240000000000001],[1231045200,0.18240000000000001],[1231131600,0.18240000000000001],[1231218000,null],[1232168400,0.17519999999999999],[1232254800,0.17519999999999999],[1232341200,0.17519999999999999],[1232427600,0.17519999999999999],[1232514000,null],[1232686800,0.17380000000000001],[1232773200,null],[1233032400,0.1759],[1233118800,0.1762],[1233205200,0.18509999999999999],[1233291600,0.17910000000000001],[1233378000,0.17599999999999999],[1233464400,0.17599999999999999],[1233550800,0.17599999999999999],[1233637200,null],[1233723600,0.1767],[1233810000,0.17499999999999999],[1233896400,0.1789],[1233982800,0.18440000000000001],[1234069200,0.18440000000000001],[1234155600,0.18440000000000001],[1234242000,null],[1235192400,0.16700000000000001],[1235278800,0.16700000000000001],[1235365200,0.16700000000000001],[1235451600,0.15909999999999999],[1235538000,null],[1235624400,0.16919999999999999],[1235710800,0.16250000000000001],[1235797200,0.1613],[1235883600,0.1613],[1235970000,0.1613],[1236056400,0.1547],[1236142800,null],[1236315600,0.15310000000000001],[1236402000,0.153],[1236488400,0.153],[1236571200,0.153],[1236657600,0.15559999999999999],[1236744000,0.16289999999999999],[1236830400,0.1648],[1236916800,0.17050000000000001],[1237003200,0.1721],[1237089600,0.1721],[1237176000,0.1721],[1237262400,0.16800000000000001],[1237348800,0.17369999999999999],[1237435200,0.17929999999999999],[1237521600,0.18190000000000001],[1237608000,0.1772],[1237694400,0.1772],[1237780800,0.1772],[1237867200,0.188],[1237953600,0.18679999999999999],[1238040000,0.18509999999999999],[1238126400,0.18690000000000001],[1238212800,0.18679999999999999],[1238299200,0.18679999999999999],[1238385600,0.18679999999999999],[1238472000,0.18160000000000001],[1238558400,0.18049999999999999],[1238644800,0.18479999999999999],[1238731200,0.19309999999999999],[1238817600,0.20250000000000001],[1238904000,0.20250000000000001],[1238990400,0.20250000000000001],[1239076800,0.2009],[1239163200,0.19600000000000001],[1239249600,0.1986],[1239336000,0.2074],[1239422400,0.2074],[1239508800,0.2074],[1239595200,0.2074],[1239681600,0.20710000000000001],[1239768000,0.2019],[1239854400,0.20039999999999999],[1239940800,0.20399999999999999],[1240027200,0.20630000000000001],[1240113600,0.20630000000000001],[1240200000,0.20630000000000001],[1240286400,0.1996],[1240372800,0.20580000000000001],[1240459200,0.21029999999999999],[1240545600,0.21079999999999999],[1240632000,0.21440000000000001],[1240718400,0.21440000000000001],[1240804800,0.21440000000000001],[1240891200,0.20630000000000001],[1240977600,0.20730000000000001],[1241064000,null],[1298437200,0.18640000000000001],[1298523600,0.18459999999999999],[1298610000,0.18540000000000001],[1298696400,0.1847],[1298782800,0.1847],[1298869200,0.1847],[1298955600,0.18490000000000001],[1299042000,0.1817],[1299128400,0.1812],[1299214800,0.18490000000000001],[1299301200,0.1847],[1299387600,0.1847],[1299474000,0.1847],[1299560400,0.187],[1299646800,0.18690000000000001],[1299733200,0.19],[1299819600,0.1888],[1299906000,0.19189999999999999],[1299992400,0.19189999999999999],[1300075200,0.19189999999999999],[1300161600,0.18870000000000001],[1300248000,0.18720000000000001],[1300334400,0.1837],[1300420800,0.18479999999999999],[1300507200,0.18079999999999999],[1300593600,0.18079999999999999],[1300680000,0.18079999999999999],[1300766400,0.18210000000000001],[1300852800,0.18149999999999999],[1300939200,0.18310000000000001],[1301025600,0.185],[1301112000,0.18459999999999999],[1301198400,0.18459999999999999],[1301284800,0.18459999999999999],[1301371200,0.18290000000000001],[1301457600,0.1865],[1301544000,0.19170000000000001],[1301630400,0.1905],[1301716800,0.19139999999999999],[1301803200,0.19139999999999999],[1301889600,0.19139999999999999],[1301976000,0.19109999999999999],[1302062400,0.19159999999999999],[1302148800,0.18990000000000001],[1302235200,0.19020000000000001],[1302321600,0.1885],[1302408000,0.1885],[1302494400,0.1885],[1302580800,0.19270000000000001],[1302667200,0.19370000000000001],[1302753600,0.1948],[1302840000,0.19489999999999999],[1302926400,0.19570000000000001],[1303012800,0.19570000000000001],[1303099200,0.19570000000000001],[1303185600,0.19220000000000001],[1303272000,0.1961],[1303358400,0.20150000000000001],[1303444800,0.20119999999999999],[1303531200,0.20119999999999999],[1303617600,0.20119999999999999],[1303704000,0.20119999999999999],[1303790400,0.2011],[1303876800,0.2036],[1303963200,0.20849999999999999],[1304049600,0.21079999999999999],[1304136000,0.19420000000000001],[1304222400,0.19420000000000001],[1304308800,0.19420000000000001],[1304395200,0.19439999999999999],[1304481600,0.19370000000000001],[1304568000,0.1938],[1304654400,0.1961],[1304740800,0.1948],[1304827200,0.1948],[1304913600,0.1948],[1305000000,0.19470000000000001],[1305086400,0.1948],[1305172800,0.1938],[1305259200,0.19869999999999999],[1305345600,0.19589999999999999],[1305432000,0.19589999999999999],[1305518400,0.19589999999999999],[1305604800,0.19650000000000001],[1305691200,0.19600000000000001],[1305777600,0.1986],[1305864000,0.1996],[1305950400,null],[1306900800,0.19309999999999999],[1306987200,null],[1308024000,0.19850000000000001],[1308110400,0.2001],[1308196800,0.1976],[1308283200,0.1971],[1308369600,0.20080000000000001],[1308456000,0.20080000000000001],[1308542400,0.20080000000000001],[1308628800,0.20549999999999999],[1308715200,0.2064],[1308801600,0.20399999999999999],[1308888000,0.2034],[1308974400,0.20349999999999999],[1309060800,0.20349999999999999],[1309147200,0.20349999999999999],[1309233600,0.20300000000000001],[1309320000,0.2069],[1309406400,0.2102],[1309492800,0.21249999999999999],[1309579200,0.2185],[1309665600,0.2185],[1309752000,0.2185],[1309838400,0.2185],[1309924800,0.2177],[1310011200,0.2172],[1310097600,0.22220000000000001],[1310184000,0.221],[1310270400,0.221],[1310356800,0.221],[1310443200,0.22090000000000001],[1310529600,0.2235],[1310616000,0.22209999999999999],[1310702400,0.22020000000000001],[1310788800,0.2167],[1310875200,0.2167],[1310961600,0.2167],[1311048000,0.21909999999999999],[1311134400,0.22439999999999999],[1311220800,0.22239999999999999],[1311307200,0.23649999999999999],[1311393600,0.2351],[1311480000,0.2351],[1311566400,0.2351],[1311652800,0.2334],[1311739200,0.23100000000000001],[1311825600,0.2258],[1311912000,0.2291],[1311998400,0.2281],[1312084800,0.2281],[1312171200,0.2281],[1312257600,0.2268],[1312344000,0.218],[1312430400,0.22159999999999999],[1312516800,0.21049999999999999],[1312603200,0.2167],[1312689600,0.2167],[1312776000,0.2167],[1312862400,0.20330000000000001],[1312948800,0.21460000000000001],[1313035200,0.2031],[1313121600,0.2155],[1313208000,0.22040000000000001],[1313294400,0.22040000000000001],[1313380800,0.22040000000000001],[1313467200,0.224],[1313553600,0.22289999999999999],[1313640000,0.21990000000000001],[1313726400,0.2094],[1313812800,0.2056],[1313899200,0.2056],[1313985600,0.2056],[1314072000,0.2082],[1314158400,0.2205],[1314244800,0.22520000000000001],[1314331200,0.22],[1314417600,0.22650000000000001],[1314504000,0.22650000000000001],[1314590400,0.22650000000000001],[1314676800,0.23150000000000001],[1314763200,0.2319],[1314849600,0.23280000000000001],[1314936000,0.23089999999999999],[1315022400,0.22470000000000001],[1315108800,0.22470000000000001],[1315195200,0.22470000000000001],[1315281600,0.22470000000000001],[1315368000,0.2238],[1315454400,0.23350000000000001],[1315540800,0.2344],[1315627200,0.22639999999999999],[1315713600,0.22639999999999999],[1315800000,0.22639999999999999],[1315886400,0.23050000000000001],[1315972800,0.2379],[1316059200,0.2442],[1316145600,0.25030000000000002],[1316232000,0.25169999999999998],[1316318400,0.25169999999999998],[1316404800,0.25169999999999998],[1316491200,0.25590000000000002],[1316577600,0.25779999999999997],[1316664000,0.24390000000000001],[1316750400,0.2384],[1316836800,0.25080000000000002],[1316923200,0.25080000000000002],[1317009600,0.25080000000000002],[1317096000,0.25750000000000001],[1317182400,0.26269999999999999],[1317268800,0.25609999999999999],[1317355200,0.25419999999999998],[1317441600,0.24390000000000001],[1317528000,0.24390000000000001],[1317614400,0.24390000000000001],[1317700800,0.23799999999999999],[1317787200,0.248],[1317873600,0.25459999999999999],[1317960000,0.2606],[1318046400,0.26340000000000002],[1318132800,0.26340000000000002],[1318219200,0.26340000000000002],[1318305600,0.27189999999999998],[1318392000,0.26740000000000003],[1318478400,0.26579999999999998],[1318564800,0.26590000000000003],[1318651200,0.27179999999999999],[1318737600,0.27179999999999999],[1318824000,0.27179999999999999],[1318910400,0.26519999999999999],[1318996800,0.26819999999999999],[1319083200,0.26219999999999999],[1319169600,0.26919999999999999],[1319256000,0.2727],[1319342400,0.2727],[1319428800,0.2727],[1319515200,0.28089999999999998],[1319601600,0.27160000000000001],[1319688000,0.27360000000000001],[1319774400,0.28499999999999998],[1319860800,0.28849999999999998],[1319947200,0.28849999999999998],[1320033600,0.28849999999999998],[1320120000,0.28189999999999998],[1320206400,0.27579999999999999],[1320292800,0.28370000000000001],[1320379200,0.28889999999999999],[1320465600,0.28000000000000003],[1320552000,0.28000000000000003],[1320642000,0.28000000000000003],[1320728400,0.27800000000000002],[1320814800,0.2802],[1320901200,0.26840000000000003],[1320987600,0.2732],[1321074000,0.28110000000000002],[1321160400,0.28110000000000002],[1321246800,0.28110000000000002],[1321333200,0.28100000000000003],[1321419600,0.28129999999999999],[1321506000,0.2757],[1321592400,0.27110000000000001],[1321678800,0.26860000000000001],[1321765200,0.26860000000000001],[1321851600,0.26860000000000001],[1321938000,0.2616],[1322024400,0.26169999999999999],[1322110800,0.26019999999999999],[1322197200,0.26019999999999999],[1322283600,0.25740000000000002],[1322370000,0.25740000000000002],[1322456400,0.25740000000000002],[1322542800,0.2747],[1322629200,0.27550000000000002],[1322715600,0.28770000000000001],[1322802000,0.28689999999999999],[1322888400,0.28670000000000001],[1322974800,0.28670000000000001],[1323061200,0.28670000000000001],[1323147600,0.28989999999999999],[1323234000,0.28799999999999998],[1323320400,0.28770000000000001],[1323406800,0.28120000000000001],[1323493200,0.28360000000000002],[1323579600,0.28360000000000002],[1323666000,0.28360000000000002],[1323752400,0.2802],[1323838800,0.27189999999999998],[1323925200,0.26790000000000003],[1324011600,0.26729999999999998],[1324098000,0.26319999999999999],[1324184400,0.26319999999999999],[1324270800,0.26319999999999999],[1324357200,0.26579999999999998],[1324443600,0.26579999999999998],[1324530000,0.26450000000000001],[1324616400,0.26190000000000002],[1324702800,0.2681],[1324789200,0.2681],[1324875600,0.2681],[1324962000,0.2681],[1325048400,0.27089999999999997],[1325134800,0.26779999999999998],[1325221200,0.26750000000000002],[1325307600,0.26329999999999998],[1325394000,0.26329999999999998],[1325480400,0.26329999999999998],[1325566800,0.26329999999999998],[1325653200,null],[1325739600,0.17610000000000001],[1325826000,0.17549999999999999],[1325912400,0.17380000000000001],[1325998800,0.17380000000000001],[1326085200,0.17380000000000001],[1326171600,0.17510000000000001],[1326258000,0.1741],[1326344400,null],[1350532800,0.21560000000000001],[1350619200,0.21690000000000001],[1350705600,0.21329999999999999],[1350792000,0.21329999999999999],[1350878400,0.21329999999999999],[1350964800,null],[1370491200,0.19550000000000001],[1370577600,null],[1370664000,0.2001],[1370750400,0.2001],[1370836800,0.2001],[1370923200,null],[1371009600,0.19919999999999999],[1371096000,0.20030000000000001],[1371182400,0.19989999999999999],[1371268800,0.19769999999999999],[1371355200,0.19769999999999999],[1371441600,0.19769999999999999],[1371528000,0.1993],[1371614400,0.20169999999999999],[1371700800,0.2021],[1371787200,0.19520000000000001],[1371873600,0.19409999999999999],[1371960000,0.19409999999999999],[1372046400,0.19409999999999999],[1372132800,0.19339999999999999],[1372219200,0.19639999999999999],[1372305600,0.20030000000000001],[1372392000,0.2001],[1372478400,0.2001],[1372564800,0.2001],[1372651200,0.2001],[1372737600,0.2009],[1372824000,0.19969999999999999],[1372910400,0.19980000000000001],[1372996800,0.19980000000000001],[1373083200,0.2009],[1373169600,0.2009],[1373256000,0.2009],[1373342400,0.20169999999999999],[1373428800,0.2039],[1373515200,0.20330000000000001],[1373601600,0.20660000000000001],[1373688000,0.20649999999999999],[1373774400,0.20649999999999999],[1373860800,0.20649999999999999],[1373947200,0.20569999999999999],[1374033600,0.20369999999999999],[1374120000,null],[1374897600,0.2059],[1374984000,0.2059],[1375070400,0.2059],[1375156800,0.20449999999999999],[1375243200,0.2046],[1375329600,null],[1379649600,0.21640000000000001],[1379736000,0.2137],[1379822400,0.2137],[1379908800,0.2137],[1379995200,null],[1380081600,0.21179999999999999],[1380168000,null],[1382414400,0.21870000000000001],[1382500800,0.21920000000000001],[1382587200,0.21970000000000001],[1382673600,null],[1383019200,0.22470000000000001],[1383105600,0.22450000000000001],[1383192000,0.22459999999999999],[1383278400,0.22470000000000001],[1383364800,0.22520000000000001],[1383451200,0.22520000000000001],[1383541200,0.22520000000000001],[1383627600,0.22650000000000001],[1383714000,0.2263],[1383800400,0.2303],[1383886800,0.2253],[1383973200,0.2273],[1384059600,0.2273],[1384146000,0.2273],[1384232400,0.22689999999999999],[1384318800,0.22520000000000001],[1384405200,0.23119999999999999],[1384491600,0.2344],[1384578000,0.23549999999999999],[1384664400,0.23549999999999999],[1384750800,0.23549999999999999],[1384837200,0.23530000000000001],[1384923600,0.2354],[1385010000,0.2351],[1385096400,0.2339],[1385182800,0.24229999999999999],[1385269200,0.24229999999999999],[1385355600,0.24229999999999999],[1385442000,0.2429],[1385528400,0.24249999999999999],[1385614800,0.2424],[1385701200,0.2424],[1385787600,0.24060000000000001],[1385874000,0.24060000000000001],[1385960400,0.24060000000000001],[1386046800,0.24399999999999999],[1386133200,0.2419],[1386219600,0.24110000000000001],[1386306000,0.24030000000000001],[1386392400,0.2432],[1386478800,0.2432],[1386565200,0.2432],[1386651600,0.24390000000000001],[1386738000,0.24249999999999999],[1386824400,0.2399],[1386910800,0.24149999999999999],[1386997200,0.2432],[1387083600,0.2432],[1387170000,0.2432],[1387256400,0.24310000000000001],[1387342800,0.24279999999999999],[1387429200,0.24890000000000001],[1387515600,0.24790000000000001],[1387602000,0.25240000000000001],[1387688400,0.25240000000000001],[1387774800,0.25240000000000001],[1387861200,0.24959999999999999],[1387947600,0.25090000000000001],[1388034000,0.25090000000000001],[1388120400,0.25530000000000003],[1388206800,0.25359999999999999],[1388293200,0.25359999999999999],[1388379600,0.25359999999999999],[1388466000,0.25530000000000003],[1388552400,0.25659999999999999],[1388638800,0.25659999999999999],[1388725200,null],[1395374400,0.15210000000000001],[1395460800,null],[1395720000,0.1517],[1395806400,null],[1396065600,0.1527],[1396152000,0.1527],[1396238400,0.1527],[1396324800,0.1535],[1396411200,null],[1397707200,0.1545],[1397793600,null],[1398484800,0.15890000000000001],[1398571200,0.15890000000000001],[1398657600,0.15890000000000001],[1398744000,null],[1399694400,0.16320000000000001],[1399780800,0.16320000000000001],[1399867200,0.16320000000000001],[1399953600,0.16500000000000001],[1400040000,0.1681],[1400126400,0.16789999999999999],[1400212800,0.16470000000000001],[1400299200,0.16600000000000001],[1400385600,0.16600000000000001],[1400472000,0.16600000000000001],[1400558400,null],[1411444800,0.18060000000000001],[1411531200,null],[1412308800,0.17879999999999999],[1412395200,0.18110000000000001],[1412481600,0.18110000000000001],[1412568000,0.18110000000000001],[1412654400,0.17899999999999999],[1412740800,0.1762],[1412827200,null],[1412913600,0.17480000000000001],[1413000000,0.17319999999999999],[1413086400,0.17319999999999999],[1413172800,0.17319999999999999],[1413259200,0.16930000000000001],[1413345600,0.1694],[1413432000,0.16520000000000001],[1413518400,0.1671],[1413604800,0.16819999999999999],[1413691200,0.16819999999999999],[1413777600,0.16819999999999999],[1413864000,0.16900000000000001],[1413950400,0.17780000000000001],[1414036800,0.1779],[1414123200,0.17710000000000001],[1414209600,0.1789],[1414296000,0.1789],[1414382400,0.1789],[1414468800,0.18010000000000001],[1414555200,0.18079999999999999],[1414641600,0.1789],[1414728000,0.18060000000000001],[1414814400,null],[1415077200,0.18240000000000001],[1415163600,null],[1415250000,0.18529999999999999],[1415336400,0.18640000000000001],[1415422800,0.18920000000000001],[1415509200,0.18920000000000001],[1415595600,0.18920000000000001],[1415682000,0.19170000000000001],[1415768400,0.19189999999999999],[1415854800,0.19420000000000001],[1415941200,0.19439999999999999],[1416027600,0.19339999999999999],[1416114000,0.19339999999999999],[1416200400,0.19339999999999999],[1416286800,0.19539999999999999],[1416373200,0.1988],[1416459600,0.20080000000000001],[1416546000,0.2019],[1416632400,0.20349999999999999],[1416718800,0.20349999999999999],[1416805200,0.20349999999999999],[1416891600,0.2034],[1416978000,0.20399999999999999],[1417064400,0.20419999999999999],[1417150800,0.20419999999999999],[1417237200,0.20880000000000001],[1417323600,0.20880000000000001],[1417410000,0.20880000000000001],[1417496400,0.2056],[1417582800,0.20610000000000001],[1417669200,0.20699999999999999],[1417755600,0.20610000000000001],[1417842000,0.20469999999999999],[1417928400,0.20469999999999999],[1418014800,0.20469999999999999],[1418101200,0.2041],[1418187600,0.20200000000000001],[1418274000,0.19950000000000001],[1418360400,0.2019],[1418446800,0.19839999999999999],[1418533200,0.19839999999999999],[1418619600,0.19839999999999999],[1418706000,0.19850000000000001],[1418792400,0.1943],[1418878800,0.19939999999999999],[1418965200,0.20569999999999999],[1419051600,0.20300000000000001],[1419138000,0.20300000000000001],[1419224400,0.20300000000000001],[1419310800,0.2046],[1419397200,0.20669999999999999],[1419483600,0.20619999999999999],[1419570000,0.20619999999999999],[1419656400,0.20699999999999999],[1419742800,0.20699999999999999],[1419829200,0.20699999999999999],[1419915600,0.20860000000000001],[1420002000,0.20710000000000001],[1420088400,0.20449999999999999],[1420174800,0.20449999999999999],[1420261200,null],[1420779600,0.1588],[1420866000,0.15809999999999999],[1420952400,0.15809999999999999],[1421038800,0.15809999999999999],[1421125200,0.15690000000000001],[1421211600,0.15659999999999999],[1421298000,0.15390000000000001],[1421384400,null],[1424235600,0.15629999999999999],[1424322000,null],[1424754000,0.1585],[1424840400,0.159],[1424926800,0.1605],[1425013200,0.15870000000000001],[1425099600,0.15840000000000001],[1425186000,0.15840000000000001],[1425272400,0.15840000000000001],[1425358800,0.15920000000000001],[1425445200,0.15809999999999999],[1425531600,0.15759999999999999],[1425618000,0.1565],[1425704400,0.153],[1425790800,0.153],[1425873600,0.153],[1425960000,0.15479999999999999],[1426046400,0.15190000000000001],[1426132800,0.14879999999999999],[1426219200,0.1502],[1426305600,0.14940000000000001],[1426392000,0.14940000000000001],[1426478400,0.14940000000000001],[1426564800,null],[1427169600,0.15659999999999999],[1427256000,0.15459999999999999],[1427342400,0.15229999999999999],[1427428800,0.1515],[1427515200,0.1525],[1427601600,0.1525],[1427688000,0.1525],[1427774400,0.15459999999999999],[1427860800,0.15390000000000001],[1427947200,0.15290000000000001],[1428033600,0.15390000000000001],[1428120000,0.15390000000000001],[1428206400,0.15390000000000001],[1428292800,0.15390000000000001],[1428379200,0.155],[1428465600,0.15429999999999999],[1428552000,0.15379999999999999],[1428638400,null],[1435809600,0.14530000000000001],[1435896000,0.1469],[1435982400,0.1469],[1436068800,0.1469],[1436155200,0.1469],[1436241600,null],[1436328000,0.14680000000000001],[1436414400,0.1431],[1436500800,0.14249999999999999],[1436587200,0.14549999999999999],[1436673600,0.14549999999999999],[1436760000,0.14549999999999999],[1436846400,0.14910000000000001],[1436932800,0.1484],[1437019200,0.1487],[1437105600,0.14940000000000001],[1437192000,0.1484],[1437278400,0.1484],[1437364800,0.1484],[1437451200,0.1489],[1437537600,0.15110000000000001],[1437624000,0.15090000000000001],[1437710400,0.152],[1437796800,0.15210000000000001],[1437883200,0.15210000000000001],[1437969600,0.15210000000000001],[1438056000,0.1512],[1438142400,0.15590000000000001],[1438228800,0.15709999999999999],[1438315200,0.15859999999999999],[1438401600,0.15859999999999999],[1438488000,0.15859999999999999],[1438574400,0.15859999999999999],[1438660800,0.15609999999999999],[1438747200,0.15690000000000001],[1438833600,0.1585],[1438920000,0.1575],[1439006400,0.15679999999999999],[1439092800,0.15679999999999999],[1439179200,0.15679999999999999],[1439265600,0.15840000000000001],[1439352000,0.15790000000000001],[1439438400,0.15609999999999999],[1439524800,0.15690000000000001],[1439611200,0.158],[1439697600,0.158],[1439784000,0.158],[1439870400,0.1585],[1439956800,0.15909999999999999],[1440043200,0.1575],[1440129600,0.1547],[1440216000,0.14799999999999999],[1440302400,0.14799999999999999],[1440388800,0.14799999999999999],[1440475200,0.1416],[1440561600,0.13980000000000001],[1440648000,0.14729999999999999],[1440734400,0.15090000000000001],[1440820800,0.14949999999999999],[1440907200,0.14949999999999999],[1440993600,0.14949999999999999],[1441080000,0.1474],[1441166400,0.14269999999999999],[1441252800,0.14480000000000001],[1441339200,0.14610000000000001],[1441425600,0.14280000000000001],[1441512000,0.14280000000000001],[1441598400,0.14280000000000001],[1441684800,0.14280000000000001],[1441771200,0.1467],[1441857600,0.14330000000000001],[1441944000,null],[1442030400,0.14410000000000001],[1442116800,0.14410000000000001],[1442203200,0.14410000000000001],[1442289600,null],[1442376000,0.14399999999999999],[1442462400,0.1467],[1442548800,null],[1442894400,0.14499999999999999],[1442980800,0.14369999999999999],[1443067200,0.14230000000000001],[1443153600,null],[1443240000,0.14380000000000001],[1443326400,0.14380000000000001],[1443412800,0.14380000000000001],[1443499200,0.1394],[1443585600,0.1391],[1443672000,0.14199999999999999],[1443758400,0.14360000000000001],[1443844800,0.14699999999999999],[1443931200,0.14699999999999999],[1444017600,0.14699999999999999],[1444104000,0.15029999999999999],[1444190400,0.14580000000000001],[1444276800,0.14530000000000001],[1444363200,0.14910000000000001],[1444449600,0.14879999999999999],[1444536000,0.14879999999999999],[1444622400,0.14879999999999999],[1444708800,0.14960000000000001],[1444795200,0.14710000000000001],[1444881600,0.1472],[1444968000,0.1487],[1445054400,0.15229999999999999],[1445140800,0.15229999999999999],[1445227200,0.15229999999999999],[1445313600,0.15140000000000001],[1445400000,0.15310000000000001],[1445486400,0.15240000000000001],[1445572800,0.15509999999999999],[1445659200,null],[1453784400,0.1489],[1453870800,null],[1453957200,0.1517],[1454043600,0.15529999999999999],[1454130000,0.16189999999999999],[1454216400,0.16189999999999999],[1454302800,0.16189999999999999],[1454389200,0.16400000000000001],[1454475600,0.161],[1454562000,0.1638],[1454648400,0.15820000000000001],[1454734800,0.1525],[1454821200,0.1525],[1454907600,0.1525],[1454994000,0.1472],[1455080400,0.14749999999999999],[1455166800,0.14879999999999999],[1455253200,0.1482],[1455339600,0.15429999999999999],[1455426000,0.15429999999999999],[1455512400,0.15429999999999999],[1455598800,0.15429999999999999],[1455685200,0.15659999999999999],[1455771600,0.16089999999999999],[1455858000,0.16139999999999999],[1455944400,null],[1456203600,0.1623],[1456290000,0.16220000000000001],[1456376400,0.1668],[1456462800,0.17150000000000001],[1456549200,0.17030000000000001],[1456635600,0.17030000000000001],[1456722000,0.17030000000000001],[1456808400,0.16980000000000001],[1456894800,0.17549999999999999],[1456981200,0.17299999999999999],[1457067600,0.17269999999999999],[1457154000,0.17150000000000001],[1457240400,0.17150000000000001],[1457326800,0.17150000000000001],[1457413200,0.17119999999999999],[1457499600,0.1701],[1457586000,0.1696],[1457672400,0.1711],[1457758800,0.17449999999999999],[1457845200,0.17449999999999999],[1457928000,0.17449999999999999],[1458014400,0.17330000000000001],[1458100800,0.17480000000000001],[1458187200,0.1744],[1458273600,0.1769],[1458360000,0.17649999999999999],[1458446400,0.17649999999999999],[1458532800,0.17649999999999999],[1458619200,0.17649999999999999],[1458705600,0.17330000000000001],[1458792000,0.17249999999999999],[1458878400,0.1709],[1458964800,0.1709],[1459051200,0.1709],[1459137600,0.1709],[1459224000,0.17169999999999999],[1459310400,0.17230000000000001],[1459396800,0.17330000000000001],[1459483200,0.17150000000000001],[1459569600,0.17330000000000001],[1459656000,0.17330000000000001],[1459742400,0.17330000000000001],[1459828800,0.1706],[1459915200,0.16830000000000001],[1460001600,0.17050000000000001],[1460088000,0.1696],[1460174400,0.1661],[1460260800,0.1661],[1460347200,0.1661],[1460433600,0.1636],[1460520000,null],[1460606400,0.16839999999999999],[1460692800,0.16800000000000001],[1460779200,0.16880000000000001],[1460865600,0.16880000000000001],[1460952000,0.16880000000000001],[1461038400,0.17000000000000001],[1461124800,0.16969999999999999],[1461211200,0.16980000000000001],[1461297600,0.16669999999999999],[1461384000,0.1661],[1461470400,0.1661],[1461556800,0.1661],[1461643200,0.16470000000000001],[1461729600,0.16589999999999999],[1461816000,0.16550000000000001],[1461902400,0.16170000000000001],[1461988800,0.16289999999999999],[1462075200,0.16289999999999999],[1462161600,0.16289999999999999],[1462248000,0.16750000000000001],[1462334400,0.16889999999999999],[1462420800,0.16750000000000001],[1462507200,0.16619999999999999],[1462593600,0.16639999999999999],[1462680000,0.16639999999999999],[1462766400,0.16639999999999999],[1462852800,0.16819999999999999],[1462939200,0.17000000000000001],[1463025600,null],[1466222400,0.16420000000000001],[1466308800,0.16420000000000001],[1466395200,0.16420000000000001],[1466481600,0.16650000000000001],[1466568000,0.1678],[1466654400,0.16700000000000001],[1466740800,0.16839999999999999],[1466827200,0.15670000000000001],[1466913600,0.15670000000000001],[1467000000,0.15670000000000001],[1467086400,null],[1467950400,0.16189999999999999],[1468036800,0.1651],[1468123200,0.1651],[1468209600,0.1651],[1468296000,0.16489999999999999],[1468382400,0.1658],[1468468800,0.1671],[1468555200,null],[1483506000,0.16370000000000001],[1483592400,0.1641],[1483678800,null],[1490846400,0.1754],[1490932800,null],[1492660800,0.1741],[1492747200,0.1772],[1492833600,0.17530000000000001],[1492920000,0.17530000000000001],[1493006400,0.17530000000000001],[1493092800,null],[1493265600,0.17849999999999999],[1493352000,0.18229999999999999],[1493438400,null],[1498795200,0.18709999999999999],[1498881600,0.18940000000000001],[1498968000,0.18940000000000001],[1499054400,0.18940000000000001],[1499140800,0.19020000000000001],[1499227200,0.19020000000000001],[1499313600,null],[1500696000,0.1948],[1500782400,0.1948],[1500868800,0.1948],[1500955200,0.1953],[1501041600,0.20300000000000001],[1501128000,0.20269999999999999],[1501214400,0.2034],[1501300800,0.20699999999999999],[1501387200,0.20699999999999999],[1501473600,0.20699999999999999],[1501560000,0.2084],[1501646400,0.20930000000000001],[1501732800,0.21179999999999999],[1501819200,0.21290000000000001],[1501905600,0.21240000000000001],[1501992000,0.21240000000000001],[1502078400,0.21240000000000001],[1502164800,0.21229999999999999],[1502251200,0.2114],[1502337600,0.2122],[1502424000,0.2079],[1502510400,0.20930000000000001],[1502596800,0.20930000000000001],[1502683200,0.20930000000000001],[1502769600,0.21640000000000001],[1502856000,0.21920000000000001],[1502942400,0.21990000000000001],[1503028800,0.21540000000000001],[1503115200,0.2135],[1503201600,0.2135],[1503288000,0.2135],[1503374400,0.21540000000000001],[1503460800,0.21690000000000001],[1503547200,0.2147],[1503633600,0.21460000000000001],[1503720000,0.2152],[1503806400,0.2152],[1503892800,0.2152],[1503979200,0.2145],[1504065600,0.21340000000000001],[1504152000,0.2117],[1504238400,0.21379999999999999],[1504324800,0.21579999999999999],[1504411200,0.21579999999999999],[1504497600,0.21579999999999999],[1504584000,0.21579999999999999],[1504670400,0.21560000000000001],[1504756800,0.2142],[1504843200,0.21440000000000001],[1504929600,0.2127],[1505016000,0.2127],[1505102400,0.2127],[1505188800,0.21759999999999999],[1505275200,0.21579999999999999],[1505361600,0.2152],[1505448000,0.21290000000000001],[1505534400,0.2127],[1505620800,0.2127],[1505707200,0.2127],[1505793600,0.21110000000000001],[1505880000,0.21149999999999999],[1505966400,0.21010000000000001],[1506052800,0.2087],[1506139200,0.20960000000000001],[1506225600,0.20960000000000001],[1506312000,0.20960000000000001],[1506398400,0.20810000000000001],[1506484800,0.2112],[1506571200,0.2112],[1506657600,0.21229999999999999],[1506744000,0.2127],[1506830400,0.2127],[1506916800,0.2127],[1507003200,0.21229999999999999],[1507089600,0.2135],[1507176000,0.21679999999999999],[1507262400,0.217],[1507348800,0.21909999999999999],[1507435200,0.21909999999999999],[1507521600,0.21909999999999999],[1507608000,0.21490000000000001],[1507694400,0.21659999999999999],[1507780800,0.21560000000000001],[1507867200,0.2165],[1507953600,0.21460000000000001],[1508040000,0.21460000000000001],[1508126400,0.21460000000000001],[1508212800,0.2162],[1508299200,0.21829999999999999],[1508385600,0.22],[1508472000,0.22109999999999999],[1508558400,0.2253],[1508644800,0.2253],[1508731200,0.2253],[1508817600,0.2379],[1508904000,0.2437],[1508990400,0.24399999999999999],[1509076800,0.24210000000000001],[1509163200,0.2429],[1509249600,0.2429],[1509336000,0.2429],[1509422400,0.23899999999999999],[1509508800,0.23730000000000001],[1509595200,0.24030000000000001],[1509681600,0.23930000000000001],[1509768000,0.2379],[1509854400,0.2379],[1509944400,0.2379],[1510030800,0.2369],[1510117200,0.23580000000000001],[1510203600,0.23949999999999999],[1510290000,0.2384],[1510376400,0.23880000000000001],[1510462800,0.23880000000000001],[1510549200,0.23880000000000001],[1510635600,0.23930000000000001],[1510722000,0.24199999999999999],[1510808400,0.2379],[1510894800,0.2369],[1510981200,0.2399],[1511067600,0.2399],[1511154000,0.2399],[1511240400,0.24179999999999999],[1511326800,0.24410000000000001],[1511413200,0.24329999999999999],[1511499600,0.24329999999999999],[1511586000,0.24299999999999999],[1511672400,0.24299999999999999],[1511758800,0.24299999999999999],[1511845200,0.24310000000000001],[1511931600,0.247],[1512018000,0.25],[1512104400,0.24729999999999999],[1512190800,0.24279999999999999],[1512277200,0.24279999999999999],[1512363600,0.24279999999999999],[1512450000,0.24229999999999999],[1512536400,0.23880000000000001],[1512622800,0.24460000000000001],[1512709200,0.246],[1512795600,0.25080000000000002],[1512882000,0.25080000000000002],[1512968400,0.25080000000000002],[1513054800,0.248],[1513141200,0.24690000000000001],[1513227600,0.2492],[1513314000,0.25019999999999998],[1513400400,0.2535],[1513486800,0.2535],[1513573200,0.2535],[1513659600,0.25090000000000001],[1513746000,0.2495],[1513832400,0.25080000000000002],[1513918800,0.25080000000000002],[1514005200,0.25030000000000002],[1514091600,0.25030000000000002],[1514178000,0.25030000000000002],[1514264400,0.25030000000000002],[1514350800,0.25119999999999998],[1514437200,0.25059999999999999],[1514523600,0.25140000000000001],[1514610000,0.2485],[1514696400,0.2485],[1514782800,0.2485],[1514869200,0.2485],[1514955600,0.16689999999999999],[1515042000,0.16589999999999999],[1515128400,0.16950000000000001],[1515214800,0.16969999999999999],[1515301200,0.16969999999999999],[1515387600,0.16969999999999999],[1515474000,0.17399999999999999],[1515560400,0.17169999999999999],[1515646800,0.1706],[1515733200,0.17330000000000001],[1515819600,0.17610000000000001],[1515906000,0.17610000000000001],[1515992400,0.17610000000000001],[1516078800,0.17610000000000001],[1516165200,0.17369999999999999],[1516251600,0.17829999999999999],[1516338000,0.1789],[1516424400,0.18190000000000001],[1516510800,0.18190000000000001],[1516597200,0.18190000000000001],[1516683600,0.18429999999999999],[1516770000,0.18529999999999999],[1516856400,0.18529999999999999],[1516942800,0.18540000000000001],[1517029200,0.18729999999999999],[1517115600,0.18729999999999999],[1517202000,0.18729999999999999],[1517288400,0.1903],[1517374800,0.1888],[1517461200,0.18790000000000001],[1517547600,0.1865],[1517634000,0.184],[1517720400,0.184],[1517806800,0.184],[1517893200,0.1784],[1517979600,0.18140000000000001],[1518066000,0.18210000000000001],[1518152400,0.17460000000000001],[1518238800,0.1789],[1518325200,0.1789],[1518411600,0.1789],[1518498000,0.18379999999999999],[1518584400,0.1865],[1518670800,0.19120000000000001],[1518757200,0.1925],[1518843600,0.17069999999999999],[1518930000,0.17069999999999999],[1519016400,0.17069999999999999],[1519102800,0.17069999999999999],[1519189200,0.16789999999999999],[1519275600,0.1691],[1519362000,0.17119999999999999],[1519448400,0.17399999999999999],[1519534800,0.17399999999999999],[1519621200,0.17399999999999999],[1519707600,0.17660000000000001],[1519794000,0.17299999999999999],[1519880400,0.1709],[1519966800,0.1671],[1520053200,0.16550000000000001],[1520139600,0.16550000000000001],[1520226000,0.16550000000000001],[1520312400,0.1671],[1520398800,0.16719999999999999],[1520485200,0.1666],[1520571600,0.16589999999999999],[1520658000,0.1701],[1520744400,0.1701],[1520827200,0.1701],[1520913600,0.16700000000000001],[1521000000,0.16669999999999999],[1521086400,0.16800000000000001],[1521172800,0.1671],[1521259200,0.16839999999999999],[1521345600,0.16839999999999999],[1521432000,0.16839999999999999],[1521518400,0.1648],[1521604800,0.1676],[1521691200,0.1661],[1521777600,0.1583],[1521864000,0.15620000000000001],[1521950400,0.15620000000000001],[1522036800,0.15620000000000001],[1522123200,0.1653],[1522209600,0.16259999999999999],[1522296000,0.16270000000000001],[1522382400,0.16470000000000001],[1522468800,0.16470000000000001],[1522555200,0.16470000000000001],[1522641600,0.16470000000000001],[1522728000,0.16059999999999999],[1522814400,0.1648],[1522900800,0.16950000000000001],[1522987200,0.1731],[1523073600,0.16750000000000001],[1523160000,0.16750000000000001],[1523246400,0.16750000000000001],[1523332800,0.16800000000000001],[1523419200,0.17299999999999999],[1523505600,0.17100000000000001],[1523592000,0.1714],[1523678400,0.1691],[1523764800,0.1691],[1523851200,0.1691],[1523937600,0.1726],[1524024000,0.1749],[1524110400,0.17419999999999999],[1524196800,0.17299999999999999],[1524283200,0.17169999999999999],[1524369600,0.17169999999999999],[1524456000,0.17169999999999999],[1524542400,0.1739],[1524628800,0.17249999999999999],[1524715200,0.1741],[1524801600,0.17760000000000001],[1524888000,0.17849999999999999],[1524974400,0.17849999999999999],[1525060800,0.17849999999999999],[1525147200,0.17780000000000001],[1525233600,0.17710000000000001],[1525320000,0.17119999999999999],[1525406400,0.16769999999999999],[1525492800,0.16470000000000001],[1525579200,0.16470000000000001],[1525665600,0.16470000000000001],[1525752000,0.1658],[1525838400,0.1673],[1525924800,0.17019999999999999],[1526011200,0.17100000000000001],[1526097600,0.1706],[1526184000,0.1706],[1526270400,0.1706],[1526356800,0.16880000000000001],[1526443200,0.16980000000000001],[1526529600,0.17219999999999999],[1526616000,0.1719],[1526702400,0.17069999999999999],[1526788800,0.17069999999999999],[1526875200,0.17069999999999999],[1526961600,0.1736],[1527048000,0.17269999999999999],[1527134400,0.1744],[1527220800,0.1762],[1527307200,0.1739],[1527393600,0.1739],[1527480000,0.1739],[1527566400,0.1739],[1527652800,0.1721],[1527739200,0.17430000000000001],[1527825600,0.17130000000000001],[1527912000,0.17100000000000001],[1527998400,0.17100000000000001],[1528084800,0.17100000000000001],[1528171200,0.1762],[1528257600,0.17560000000000001],[1528344000,0.17810000000000001],[1528430400,0.17699999999999999],[1528516800,0.1779],[1528603200,0.1779],[1528689600,0.1779],[1528776000,0.17630000000000001],[1528862400,0.17860000000000001],[1528948800,0.17580000000000001],[1529035200,0.1757],[1529121600,0.1762],[1529208000,0.1762],[1529294400,0.1762],[1529380800,0.1757],[1529467200,0.17330000000000001],[1529553600,0.17130000000000001],[1529640000,0.17130000000000001],[1529726400,0.1681],[1529812800,0.1681],[1529899200,0.1681],[1529985600,0.16669999999999999],[1530072000,0.1676],[1530158400,0.16719999999999999],[1530244800,0.16900000000000001],[1530331200,0.1681],[1530417600,0.1681],[1530504000,0.1681],[1530590400,0.16739999999999999],[1530676800,0.16689999999999999],[1530763200,0.16689999999999999],[1530849600,0.1673],[1530936000,0.16819999999999999],[1531022400,0.16819999999999999],[1531108800,0.16819999999999999],[1531195200,0.1704],[1531281600,0.17269999999999999],[1531368000,0.17169999999999999],[1531454400,0.1724],[1531540800,0.1744],[1531627200,0.1744],[1531713600,0.1744],[1531800000,0.18229999999999999],[1531886400,0.18260000000000001],[1531972800,0.18179999999999999],[1532059200,0.18329999999999999],[1532145600,0.19040000000000001],[1532232000,0.19040000000000001],[1532318400,0.19040000000000001],[1532404800,0.1888],[1532491200,0.19],[1532577600,0.19270000000000001],[1532664000,0.1958],[1532750400,0.19339999999999999],[1532836800,0.19339999999999999],[1532923200,0.19339999999999999],[1533009600,0.19350000000000001],[1533096000,0.19450000000000001],[1533182400,0.1898],[1533268800,0.1915],[1533355200,0.19359999999999999],[1533441600,0.19359999999999999],[1533528000,0.19359999999999999],[1533614400,0.19600000000000001],[1533700800,0.19750000000000001],[1533787200,0.1981],[1533873600,0.19839999999999999],[1533960000,0.19889999999999999],[1534046400,0.19889999999999999],[1534132800,0.19889999999999999],[1534219200,0.19109999999999999],[1534305600,0.19359999999999999],[1534392000,0.1908],[1534478400,0.1885],[1534564800,0.19040000000000001],[1534651200,0.19040000000000001],[1534737600,0.19040000000000001],[1534824000,0.19170000000000001],[1534910400,0.18779999999999999],[1534996800,0.18410000000000001],[1535083200,0.18240000000000001],[1535169600,0.18390000000000001],[1535256000,0.18390000000000001],[1535342400,0.18390000000000001],[1535428800,0.18579999999999999],[1535515200,0.18790000000000001],[1535601600,0.18629999999999999],[1535688000,0.18029999999999999],[1535774400,0.18190000000000001],[1535860800,0.18190000000000001],[1535947200,0.18190000000000001],[1536033600,0.18190000000000001],[1536120000,0.1802],[1536206400,0.18090000000000001],[1536292800,0.18179999999999999],[1536379200,0.17799999999999999],[1536465600,0.17799999999999999],[1536552000,0.17799999999999999],[1536638400,0.17999999999999999],[1536724800,0.18029999999999999],[1536811200,0.17899999999999999],[1536897600,0.183],[1536984000,0.18479999999999999],[1537070400,0.18479999999999999],[1537156800,0.18479999999999999],[1537243200,0.186],[1537329600,0.18729999999999999],[1537416000,0.1875],[1537502400,0.18629999999999999],[1537588800,0.18720000000000001],[1537675200,0.18720000000000001],[1537761600,0.18720000000000001],[1537848000,0.18440000000000001],[1537934400,0.1822],[1538020800,0.1867],[1538107200,0.188],[1538193600,0.1893],[1538280000,0.1893],[1538366400,0.1893],[1538452800,0.1915],[1538539200,0.19170000000000001],[1538625600,0.1925],[1538712000,0.18909999999999999],[1538798400,0.18870000000000001],[1538884800,0.18870000000000001],[1538971200,0.18870000000000001],[1539057600,0.19270000000000001],[1539144000,0.19370000000000001],[1539230400,0.17899999999999999],[1539316800,0.17560000000000001],[1539403200,0.17899999999999999],[1539489600,0.17899999999999999],[1539576000,0.17899999999999999],[1539662400,0.17979999999999999],[1539748800,0.18390000000000001],[1539835200,0.18260000000000001],[1539921600,0.17810000000000001],[1540008000,0.16],[1540094400,0.16],[1540180800,0.16],[1540267200,0.16089999999999999],[1540353600,0.16120000000000001],[1540440000,0.15890000000000001],[1540526400,0.1653],[1540612800,0.16420000000000001],[1540699200,0.16420000000000001],[1540785600,0.16420000000000001],[1540872000,0.16889999999999999],[1540958400,0.1724],[1541044800,0.17280000000000001],[1541131200,0.1762],[1541217600,0.17710000000000001],[1541304000,0.17710000000000001],[1541394000,0.17710000000000001],[1541480400,0.18129999999999999],[1541566800,0.17899999999999999],[1541653200,0.18090000000000001],[1541739600,0.1812],[1541826000,0.17710000000000001],[1541912400,0.17710000000000001],[1541998800,0.17710000000000001],[1542085200,0.1772],[1542171600,0.17730000000000001],[1542258000,0.1799],[1542344400,0.1804],[1542430800,0.1774],[1542517200,0.1774],[1542603600,0.1774],[1542690000,0.17319999999999999],[1542776400,0.16950000000000001],[1542862800,0.17000000000000001],[1542949200,0.17000000000000001],[1543035600,0.1681],[1543122000,0.1681],[1543208400,0.1681],[1543294800,0.17319999999999999],[1543381200,0.17050000000000001],[1543467600,0.17430000000000001],[1543554000,0.1704],[1543640400,0.1764],[1543726800,0.1764],[1543813200,0.1764],[1543899600,0.1799],[1543986000,0.17319999999999999],[1544072400,0.17319999999999999],[1544158800,0.17419999999999999],[1544245200,0.16539999999999999],[1544331600,0.16539999999999999],[1544418000,0.16539999999999999],[1544504400,0.16589999999999999],[1544590800,0.16600000000000001],[1544677200,0.16639999999999999],[1544763600,0.1673],[1544850000,0.16439999999999999],[1544936400,0.16439999999999999],[1545022800,0.16439999999999999],[1545109200,0.15989999999999999],[1545195600,0.16309999999999999],[1545282000,0.15840000000000001],[1545368400,0.15570000000000001],[1545454800,0.15459999999999999],[1545541200,0.15459999999999999],[1545627600,0.15459999999999999],[1545714000,0.1469],[1545800400,0.1469],[1545886800,0.15540000000000001],[1545973200,0.15870000000000001],[1546059600,0.155],[1546146000,0.155],[1546232400,0.155],[1546318800,0.15690000000000001],[1546405200,0.15690000000000001],[1546491600,null],[1547096400,0.15359999999999999],[1547182800,null],[1547874000,0.1711],[1547960400,0.1711],[1548046800,0.1711],[1548133200,0.1711],[1548219600,0.16980000000000001],[1548306000,0.1726],[1548392400,0.1726],[1548478800,0.17330000000000001],[1548565200,0.17330000000000001],[1548651600,0.17330000000000001],[1548738000,0.17269999999999999],[1548824400,0.1741],[1548910800,0.17610000000000001],[1548997200,0.1762],[1549083600,0.17560000000000001],[1549170000,0.17560000000000001],[1549256400,0.17560000000000001],[1549342800,0.17580000000000001],[1549429200,0.17879999999999999],[1549515600,0.1794],[1549602000,0.17799999999999999],[1549688400,0.1777],[1549774800,0.1777],[1549861200,0.1777],[1549947600,0.17580000000000001],[1550034000,0.1784],[1550120400,0.1782],[1550206800,0.17760000000000001],[1550293200,0.1802],[1550379600,0.1802],[1550466000,0.1802],[1550552400,0.1802],[1550638800,0.17929999999999999],[1550725200,0.1794],[1550811600,0.1772],[1550898000,0.17810000000000001],[1550984400,0.17810000000000001],[1551070800,0.17810000000000001],[1551157200,0.17760000000000001],[1551243600,0.17849999999999999],[1551330000,0.1799],[1551416400,0.17960000000000001],[1551502800,0.17949999999999999],[1551589200,0.17949999999999999],[1551675600,0.17949999999999999],[1551762000,0.17630000000000001],[1551848400,0.17549999999999999],[1551934800,0.1767],[1552021200,0.1767],[1552107600,0.1739],[1552194000,0.1739],[1552276800,0.1739],[1552363200,0.17630000000000001],[1552449600,0.17560000000000001],[1552536000,0.17680000000000001],[1552622400,0.17599999999999999],[1552708800,0.17560000000000001],[1552795200,0.17560000000000001],[1552881600,0.17560000000000001],[1552968000,0.1784],[1553054400,0.17929999999999999],[1553140800,0.17519999999999999],[1553227200,0.17960000000000001],[1553313600,0.17430000000000001],[1553400000,0.17430000000000001],[1553486400,0.17430000000000001],[1553572800,0.1757],[1553659200,0.17810000000000001],[1553745600,0.1777],[1553832000,0.182],[1553918400,0.1827],[1554004800,0.1827],[1554091200,0.1827],[1554177600,0.1847],[1554264000,0.1825],[1554350400,0.18360000000000001],[1554436800,0.18770000000000001],[1554523200,0.18590000000000001],[1554609600,0.18590000000000001],[1554696000,0.18590000000000001],[1554782400,0.18690000000000001],[1554868800,0.18479999999999999],[1554955200,0.1865],[1555041600,0.18659999999999999],[1555128000,0.1913],[1555214400,0.1913],[1555300800,0.1913],[1555387200,0.1925],[1555473600,0.19489999999999999],[1555560000,0.20169999999999999],[1555646400,0.20069999999999999],[1555732800,0.20069999999999999],[1555819200,0.20069999999999999],[1555905600,0.20069999999999999],[1555992000,0.1988],[1556078400,0.19839999999999999],[1556164800,0.19869999999999999],[1556251200,0.1961],[1556337600,0.1976],[1556424000,0.1976],[1556510400,0.1976],[1556596800,0.1963],[1556683200,0.1971],[1556769600,0.19309999999999999],[1556856000,0.19570000000000001],[1556942400,0.1986],[1557028800,0.1986],[1557115200,0.1986],[1557201600,0.1938],[1557288000,0.1905],[1557374400,0.19],[1557460800,0.19109999999999999],[1557547200,0.18940000000000001],[1557633600,0.18940000000000001],[1557720000,0.18940000000000001],[1557806400,0.183],[1557892800,0.18329999999999999],[1557979200,0.18410000000000001],[1558065600,0.18709999999999999],[1558152000,0.1857],[1558238400,0.1857],[1558324800,0.1857],[1558411200,0.18640000000000001],[1558497600,0.19059999999999999],[1558584000,0.18659999999999999],[1558670400,0.1741],[1558756800,0.1736],[1558843200,0.1736],[1558929600,0.1736],[1559016000,0.1736],[1559102400,0.17080000000000001],[1559188800,0.16980000000000001],[1559275200,0.1714],[1559361600,0.17069999999999999],[1559448000,0.17069999999999999],[1559534400,0.17069999999999999],[1559620800,0.17269999999999999],[1559707200,0.17949999999999999],[1559793600,0.18329999999999999],[1559880000,0.18329999999999999],[1559966400,0.18509999999999999],[1560052800,0.18509999999999999],[1560139200,0.18509999999999999],[1560225600,0.186],[1560312000,0.186],[1560398400,0.184],[1560484800,0.18709999999999999],[1560571200,0.188],[1560657600,0.188],[1560744000,0.188],[1560830400,0.187],[1560916800,0.19009999999999999],[1561003200,0.18990000000000001],[1561089600,0.19139999999999999],[1561176000,0.19040000000000001],[1561262400,0.19040000000000001],[1561348800,0.19040000000000001],[1561435200,0.1908],[1561521600,0.18529999999999999],[1561608000,0.18540000000000001],[1561694400,0.186],[1561780800,0.18529999999999999],[1561867200,0.18529999999999999],[1561953600,0.18529999999999999],[1562040000,0.18920000000000001],[1562126400,0.187],[1562212800,0.19040000000000001],[1562299200,0.19040000000000001],[1562385600,0.1895],[1562472000,0.1895],[1562558400,0.1895],[1562644800,0.191],[1562731200,0.18809999999999999],[1562817600,0.18770000000000001],[1562904000,0.1913],[1562990400,0.19550000000000001],[1563076800,0.19550000000000001],[1563163200,0.19550000000000001],[1563249600,0.1938],[1563336000,0.19320000000000001],[1563422400,0.1895],[1563508800,null],[1563595200,0.1915],[1563681600,0.1915],[1563768000,0.1915],[1563854400,0.19],[1563940800,0.19500000000000001],[1564027200,0.19689999999999999],[1564113600,0.19719999999999999],[1564200000,0.1956],[1564286400,0.1956],[1564372800,0.1956],[1564459200,0.19600000000000001],[1564545600,0.19339999999999999],[1564632000,0.19109999999999999],[1564718400,null],[1568088000,0.20230000000000001],[1568174400,0.20019999999999999],[1568260800,0.20119999999999999],[1568347200,0.20050000000000001],[1568433600,0.1996],[1568520000,0.1996],[1568606400,0.1996],[1568692800,0.19389999999999999],[1568779200,0.19489999999999999],[1568865600,0.19450000000000001],[1568952000,0.1928],[1569038400,null],[1569297600,0.1918],[1569384000,0.19109999999999999],[1569470400,0.19239999999999999],[1569556800,0.19620000000000001],[1569643200,0.19919999999999999],[1569729600,0.19919999999999999],[1569816000,0.19919999999999999],[1569902400,0.20000000000000001],[1569988800,0.20050000000000001],[1570075200,0.19520000000000001],[1570161600,0.19639999999999999],[1570248000,0.2019],[1570334400,0.2019],[1570420800,0.2019],[1570507200,0.20019999999999999],[1570593600,0.19489999999999999],[1570680000,0.20080000000000001],[1570766400,0.20250000000000001],[1570852800,0.20760000000000001],[1570939200,0.20760000000000001],[1571025600,0.20760000000000001],[1571112000,0.2074],[1571198400,0.20860000000000001],[1571284800,0.2072],[1571371200,0.2074],[1571457600,0.20999999999999999],[1571544000,0.20999999999999999],[1571630400,0.20999999999999999],[1571716800,0.2122],[1571803200,0.2112],[1571889600,0.20680000000000001],[1571976000,0.2064],[1572062400,null],[1575694800,0.19389999999999999],[1575781200,0.19389999999999999],[1575867600,0.19389999999999999],[1575954000,0.1958],[1576040400,0.1928],[1576126800,0.19600000000000001],[1576213200,0.2001],[1576299600,0.20000000000000001],[1576386000,0.20000000000000001],[1576472400,0.20000000000000001],[1576558800,0.1946],[1576645200,0.1951],[1576731600,0.1971],[1576818000,0.19670000000000001],[1576904400,0.19719999999999999],[1576990800,0.19719999999999999],[1577077200,0.19719999999999999],[1577163600,0.19750000000000001],[1577250000,0.1961],[1577336400,0.1961],[1577422800,0.19589999999999999],[1577509200,0.20000000000000001],[1577595600,0.20000000000000001],[1577682000,0.20000000000000001],[1577768400,0.19750000000000001],[1577854800,0.19639999999999999],[1577941200,0.19639999999999999],[1578027600,null],[1609995600,0.15740000000000001],[1610082000,0.15859999999999999],[1610168400,null]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452142800,0.15809999999999999],[1452229200,0.15870000000000001],[1452315600,0.1588],[1452402000,0.1588],[1452488400,0.1588],[1452574800,0.1615],[1452661200,0.16350000000000001],[1452747600,0.16070000000000001],[1452834000,0.1628],[1452920400,0.15859999999999999],[1453006800,0.15859999999999999],[1453093200,0.15859999999999999],[1453179600,0.15859999999999999],[1453266000,0.1623],[1453352400,0.15690000000000001],[1453438800,0.15570000000000001],[1453525200,0.15820000000000001],[1453611600,0.15820000000000001],[1453698000,0.15820000000000001],[1453784400,0.15659999999999999],[1453870800,0.1573],[1453957200,0.15640000000000001],[1454043600,0.15840000000000001],[1454130000,0.16220000000000001],[1454216400,0.16220000000000001],[1454302800,0.16220000000000001],[1454389200,0.16300000000000001],[1454475600,0.16170000000000001],[1454562000,0.16350000000000001],[1454648400,0.16309999999999999],[1454734800,0.16159999999999999],[1454821200,0.16159999999999999],[1454907600,0.16159999999999999],[1454994000,0.16089999999999999],[1455080400,0.1638],[1455166800,0.16600000000000001],[1455253200,0.16400000000000001],[1455339600,0.16650000000000001],[1455426000,0.16650000000000001],[1455512400,0.16650000000000001],[1455598800,0.16650000000000001],[1455685200,0.17130000000000001],[1455771600,0.1706],[1455858000,0.17249999999999999],[1455944400,0.1724],[1456030800,0.1724],[1456117200,0.1724],[1456203600,0.1744],[1456290000,0.1741],[1456376400,0.1741],[1456462800,0.1759],[1456549200,0.17399999999999999],[1456635600,0.17399999999999999],[1456722000,0.17399999999999999],[1456808400,0.17100000000000001],[1456894800,0.1757],[1456981200,0.1762],[1457067600,0.1764],[1457154000,0.1762],[1457240400,0.1762],[1457326800,0.1762],[1457413200,0.17399999999999999],[1457499600,0.1741],[1457586000,0.1754],[1457672400,0.17560000000000001],[1457758800,0.17749999999999999],[1457845200,0.17749999999999999],[1457928000,0.17749999999999999],[1458014400,0.1767],[1458100800,0.18010000000000001],[1458187200,0.18210000000000001],[1458273600,0.18240000000000001],[1458360000,0.1825],[1458446400,0.1825],[1458532800,0.1825],[1458619200,0.1825],[1458705600,0.1802],[1458792000,0.18290000000000001],[1458878400,0.18310000000000001],[1458964800,0.18310000000000001],[1459051200,0.18310000000000001],[1459137600,0.18310000000000001],[1459224000,0.18379999999999999],[1459310400,0.1845],[1459396800,0.18440000000000001],[1459483200,0.1812],[1459569600,0.184],[1459656000,0.184],[1459742400,0.184],[1459828800,0.1769],[1459915200,0.17730000000000001],[1460001600,0.17649999999999999],[1460088000,0.1759],[1460174400,0.17660000000000001],[1460260800,0.17660000000000001],[1460347200,0.17660000000000001],[1460433600,0.1741],[1460520000,0.17449999999999999],[1460606400,0.17430000000000001],[1460692800,0.1741],[1460779200,0.17460000000000001],[1460865600,0.17460000000000001],[1460952000,0.17460000000000001],[1461038400,0.1757],[1461124800,0.1757],[1461211200,0.17419999999999999],[1461297600,0.17069999999999999],[1461384000,0.17030000000000001],[1461470400,0.17030000000000001],[1461556800,0.17030000000000001],[1461643200,0.17080000000000001],[1461729600,0.1714],[1461816000,0.17269999999999999],[1461902400,0.17510000000000001],[1461988800,0.17460000000000001],[1462075200,0.17460000000000001],[1462161600,0.17460000000000001],[1462248000,0.1769],[1462334400,0.17610000000000001],[1462420800,0.17760000000000001],[1462507200,0.17730000000000001],[1462593600,0.1792],[1462680000,0.1792],[1462766400,0.1792],[1462852800,0.18090000000000001],[1462939200,0.18310000000000001],[1463025600,0.18229999999999999],[1463112000,0.184],[1463198400,0.18149999999999999],[1463284800,0.18149999999999999],[1463371200,0.18149999999999999],[1463457600,0.182],[1463544000,0.17780000000000001],[1463630400,0.17810000000000001],[1463716800,0.17829999999999999],[1463803200,0.17760000000000001],[1463889600,0.17760000000000001],[1463976000,0.17760000000000001],[1464062400,0.1767],[1464148800,0.17929999999999999],[1464235200,0.1777],[1464321600,0.1792],[1464408000,0.1797],[1464494400,0.1797],[1464580800,0.1797],[1464667200,0.1797],[1464753600,0.1787],[1464840000,0.17829999999999999],[1464926400,0.17899999999999999],[1465012800,0.17960000000000001],[1465099200,0.17960000000000001],[1465185600,0.17960000000000001],[1465272000,0.17960000000000001],[1465358400,0.17979999999999999],[1465444800,0.1812],[1465531200,0.18340000000000001],[1465617600,0.1827],[1465704000,0.1827],[1465790400,0.1827],[1465876800,0.1827],[1465963200,0.1827],[1466049600,0.1812],[1466136000,0.1845],[1466222400,0.18179999999999999],[1466308800,0.18179999999999999],[1466395200,0.18179999999999999],[1466481600,0.1822],[1466568000,0.18360000000000001],[1466654400,0.18360000000000001],[1466740800,0.18429999999999999],[1466827200,0.18129999999999999],[1466913600,0.18129999999999999],[1467000000,0.18129999999999999],[1467086400,0.18129999999999999],[1467172800,0.18290000000000001],[1467259200,0.18629999999999999],[1467345600,0.19059999999999999],[1467432000,0.1905],[1467518400,0.1905],[1467604800,0.1905],[1467691200,0.1905],[1467777600,0.19209999999999999],[1467864000,0.19389999999999999],[1467950400,0.193],[1468036800,0.1946],[1468123200,0.1946],[1468209600,0.1946],[1468296000,0.19439999999999999],[1468382400,0.19259999999999999],[1468468800,0.19450000000000001],[1468555200,0.1953],[1468641600,0.1943],[1468728000,0.1943],[1468814400,0.1943],[1468900800,0.1933],[1468987200,0.1943],[1469073600,0.1946],[1469160000,0.19339999999999999],[1469246400,0.1951],[1469332800,0.1951],[1469419200,0.1951],[1469505600,0.19539999999999999],[1469592000,0.19470000000000001],[1469678400,0.19159999999999999],[1469764800,0.19270000000000001],[1469851200,0.19040000000000001],[1469937600,0.19040000000000001],[1470024000,0.19040000000000001],[1470110400,0.19020000000000001],[1470196800,0.1888],[1470283200,0.18770000000000001],[1470369600,0.18870000000000001],[1470456000,0.1895],[1470542400,0.1895],[1470628800,0.1895],[1470715200,0.18840000000000001],[1470801600,0.18909999999999999],[1470888000,0.192],[1470974400,0.193],[1471060800,0.1925],[1471147200,0.1925],[1471233600,0.1925],[1471320000,0.19040000000000001],[1471406400,0.186],[1471492800,0.19089999999999999],[1471579200,0.19009999999999999],[1471665600,0.19059999999999999],[1471752000,0.19059999999999999],[1471838400,0.19059999999999999],[1471924800,0.19070000000000001],[1472011200,0.19009999999999999],[1472097600,0.19020000000000001],[1472184000,0.18890000000000001],[1472270400,0.18640000000000001],[1472356800,0.18640000000000001],[1472443200,0.18640000000000001],[1472529600,0.18720000000000001],[1472616000,0.18590000000000001],[1472702400,0.1862],[1472788800,0.18679999999999999],[1472875200,0.18759999999999999],[1472961600,0.18759999999999999],[1473048000,0.18759999999999999],[1473134400,0.18759999999999999],[1473220800,0.18640000000000001],[1473307200,0.18459999999999999],[1473393600,0.1842],[1473480000,0.17849999999999999],[1473566400,0.17849999999999999],[1473652800,0.17849999999999999],[1473739200,0.18229999999999999],[1473825600,0.1812],[1473912000,0.1802],[1473998400,0.18179999999999999],[1474084800,0.18129999999999999],[1474171200,0.18129999999999999],[1474257600,0.18129999999999999],[1474344000,0.18240000000000001],[1474430400,0.18210000000000001],[1474516800,0.1847],[1474603200,0.1837],[1474689600,0.18179999999999999],[1474776000,0.18179999999999999],[1474862400,0.18179999999999999],[1474948800,0.1807],[1475035200,0.18179999999999999],[1475121600,0.18079999999999999],[1475208000,0.17999999999999999],[1475294400,0.1812],[1475380800,0.1812],[1475467200,0.1812],[1475553600,0.18060000000000001],[1475640000,0.1784],[1475726400,0.1779],[1475812800,0.17749999999999999],[1475899200,0.17660000000000001],[1475985600,0.17660000000000001],[1476072000,0.17660000000000001],[1476158400,0.1772],[1476244800,0.17599999999999999],[1476331200,0.1767],[1476417600,0.17730000000000001],[1476504000,0.17810000000000001],[1476590400,0.17810000000000001],[1476676800,0.17810000000000001],[1476763200,0.1792],[1476849600,0.18010000000000001],[1476936000,0.17949999999999999],[1477022400,0.1784],[1477108800,0.1779],[1477195200,0.1779],[1477281600,0.1779],[1477368000,0.1807],[1477454400,0.18160000000000001],[1477540800,0.18340000000000001],[1477627200,0.18290000000000001],[1477713600,0.187],[1477800000,0.187],[1477886400,0.187],[1477972800,0.19],[1478059200,0.18459999999999999],[1478145600,0.18459999999999999],[1478232000,0.18529999999999999],[1478318400,0.18540000000000001],[1478404800,0.18540000000000001],[1478494800,0.18540000000000001],[1478581200,0.18890000000000001],[1478667600,0.1903],[1478754000,0.19009999999999999],[1478840400,0.18970000000000001],[1478926800,0.1905],[1479013200,0.1905],[1479099600,0.1905],[1479186000,0.191],[1479272400,0.1948],[1479358800,0.19289999999999999],[1479445200,0.1933],[1479531600,0.1925],[1479618000,0.1925],[1479704400,0.1925],[1479790800,0.1956],[1479877200,0.19489999999999999],[1479963600,0.19350000000000001],[1480050000,0.19350000000000001],[1480136400,0.19570000000000001],[1480222800,0.19570000000000001],[1480309200,0.19570000000000001],[1480395600,0.19750000000000001],[1480482000,0.1978],[1480568400,0.19550000000000001],[1480654800,0.1958],[1480741200,0.19639999999999999],[1480827600,0.19639999999999999],[1480914000,0.19639999999999999],[1481000400,0.1933],[1481086800,0.19409999999999999],[1481173200,0.1981],[1481259600,0.19739999999999999],[1481346000,0.19850000000000001],[1481432400,0.19850000000000001],[1481518800,0.19850000000000001],[1481605200,0.20100000000000001],[1481691600,0.20230000000000001],[1481778000,0.20030000000000001],[1481864400,0.20069999999999999],[1481950800,0.19980000000000001],[1482037200,0.19980000000000001],[1482123600,0.19980000000000001],[1482210000,0.2021],[1482296400,0.20230000000000001],[1482382800,0.20150000000000001],[1482469200,0.2019],[1482555600,0.20119999999999999],[1482642000,0.20119999999999999],[1482728400,0.20119999999999999],[1482814800,0.20119999999999999],[1482901200,0.2016],[1482987600,0.20080000000000001],[1483074000,0.2014],[1483160400,0.2009],[1483246800,0.2009],[1483333200,0.2009],[1483419600,0.2009],[1483506000,null],[1487394000,0.17050000000000001],[1487480400,0.17050000000000001],[1487566800,0.17050000000000001],[1487653200,0.17050000000000001],[1487739600,0.1724],[1487826000,0.1744],[1487912400,0.17480000000000001],[1487998800,0.17460000000000001],[1488085200,0.17460000000000001],[1488171600,0.17460000000000001],[1488258000,0.17449999999999999],[1488344400,0.1762],[1488430800,0.17760000000000001],[1488517200,0.17760000000000001],[1488603600,0.1762],[1488690000,0.1762],[1488776400,0.1762],[1488862800,0.1769],[1488949200,0.17799999999999999],[1489035600,0.1779],[1489122000,0.1792],[1489208400,0.18140000000000001],[1489294800,0.18140000000000001],[1489377600,0.18140000000000001],[1489464000,0.18140000000000001],[1489550400,0.1807],[1489636800,0.18379999999999999],[1489723200,0.18090000000000001],[1489809600,0.18099999999999999],[1489896000,0.18099999999999999],[1489982400,0.18099999999999999],[1490068800,0.18060000000000001],[1490155200,0.1792],[1490241600,0.18149999999999999],[1490328000,0.1804],[1490414400,0.17929999999999999],[1490500800,0.17929999999999999],[1490587200,0.17929999999999999],[1490673600,0.1772],[1490760000,0.17829999999999999],[1490846400,0.17699999999999999],[1490932800,0.17929999999999999],[1491019200,0.1787],[1491105600,0.1787],[1491192000,0.1787],[1491278400,0.1784],[1491364800,0.17999999999999999],[1491451200,0.18099999999999999],[1491537600,0.1804],[1491624000,0.1804],[1491710400,0.1804],[1491796800,0.1804],[1491883200,0.18010000000000001],[1491969600,0.18060000000000001],[1492056000,0.17960000000000001],[1492142400,0.17810000000000001],[1492228800,0.17810000000000001],[1492315200,0.17810000000000001],[1492401600,0.17810000000000001],[1492488000,0.18079999999999999],[1492574400,0.18099999999999999],[1492660800,0.18079999999999999],[1492747200,0.18099999999999999],[1492833600,0.182],[1492920000,0.182],[1493006400,0.182],[1493092800,0.185],[1493179200,0.18390000000000001],[1493265600,0.18160000000000001],[1493352000,0.18260000000000001],[1493438400,0.18149999999999999],[1493524800,0.18149999999999999],[1493611200,0.18149999999999999],[1493697600,0.18279999999999999],[1493784000,0.18340000000000001],[1493870400,0.18290000000000001],[1493956800,0.18459999999999999],[1494043200,0.1847],[1494129600,0.1847],[1494216000,0.1847],[1494302400,0.1852],[1494388800,0.185],[1494475200,0.18640000000000001],[1494561600,0.18509999999999999],[1494648000,0.18390000000000001],[1494734400,0.18390000000000001],[1494820800,0.18390000000000001],[1494907200,0.1842],[1494993600,0.1825],[1495080000,null],[1495166400,0.18060000000000001],[1495252800,null],[1495512000,0.18310000000000001],[1495598400,0.1845],[1495684800,0.185],[1495771200,0.1875],[1495857600,0.18809999999999999],[1495944000,0.18809999999999999],[1496030400,0.18809999999999999],[1496116800,0.18809999999999999],[1496203200,0.18859999999999999],[1496289600,0.19120000000000001],[1496376000,0.19409999999999999],[1496462400,0.19389999999999999],[1496548800,0.19389999999999999],[1496635200,0.19389999999999999],[1496721600,0.19339999999999999],[1496808000,0.1925],[1496894400,0.19359999999999999],[1496980800,0.19159999999999999],[1497067200,0.19220000000000001],[1497153600,0.19220000000000001],[1497240000,0.19220000000000001],[1497326400,0.19309999999999999],[1497412800,0.19389999999999999],[1497499200,0.1943],[1497585600,0.1968],[1497672000,0.1966],[1497758400,0.1966],[1497844800,0.1966],[1497931200,0.19800000000000001],[1498017600,0.1958],[1498104000,0.19450000000000001],[1498190400,0.19339999999999999],[1498276800,0.1923],[1498363200,0.1923],[1498449600,0.1923],[1498536000,0.1918],[1498622400,0.19139999999999999],[1498708800,0.19270000000000001],[1498795200,0.18959999999999999],[1498881600,0.19120000000000001],[1498968000,0.19120000000000001],[1499054400,0.19120000000000001],[1499140800,0.1918],[1499227200,0.1918],[1499313600,0.19270000000000001],[1499400000,0.191],[1499486400,0.1925],[1499572800,0.1925],[1499659200,0.1925],[1499745600,0.19389999999999999],[1499832000,0.1938],[1499918400,0.19470000000000001],[1500004800,0.19489999999999999],[1500091200,0.19570000000000001],[1500177600,0.19570000000000001],[1500264000,0.19570000000000001],[1500350400,0.19589999999999999],[1500436800,0.1966],[1500523200,0.19689999999999999],[1500609600,0.19670000000000001],[1500696000,0.1966],[1500782400,0.1966],[1500868800,0.1966],[1500955200,0.19520000000000001],[1501041600,0.1971],[1501128000,0.19689999999999999],[1501214400,0.19950000000000001],[1501300800,0.1963],[1501387200,0.1963],[1501473600,0.1963],[1501560000,0.1963],[1501646400,0.19719999999999999],[1501732800,0.1988],[1501819200,0.19900000000000001],[1501905600,0.19850000000000001],[1501992000,0.19850000000000001],[1502078400,0.19850000000000001],[1502164800,0.1991],[1502251200,0.19850000000000001],[1502337600,0.2001],[1502424000,0.19839999999999999],[1502510400,0.19839999999999999],[1502596800,0.19839999999999999],[1502683200,0.19839999999999999],[1502769600,0.20080000000000001],[1502856000,0.20200000000000001],[1502942400,0.2029],[1503028800,0.19969999999999999],[1503115200,0.19819999999999999],[1503201600,0.19819999999999999],[1503288000,0.19819999999999999],[1503374400,0.20030000000000001],[1503460800,0.20330000000000001],[1503547200,0.2014],[1503633600,0.1996],[1503720000,0.1993],[1503806400,0.1993],[1503892800,0.1993],[1503979200,0.1993],[1504065600,0.20030000000000001],[1504152000,0.20100000000000001],[1504238400,0.2024],[1504324800,0.20180000000000001],[1504411200,0.20180000000000001],[1504497600,0.20180000000000001],[1504584000,0.20180000000000001],[1504670400,0.1988],[1504756800,null],[1505188800,0.20630000000000001],[1505275200,0.20680000000000001],[1505361600,0.20499999999999999],[1505448000,0.20680000000000001],[1505534400,0.20649999999999999],[1505620800,0.20649999999999999],[1505707200,0.20649999999999999],[1505793600,0.20599999999999999],[1505880000,0.20619999999999999],[1505966400,0.20399999999999999],[1506052800,0.20219999999999999],[1506139200,0.20230000000000001],[1506225600,0.20230000000000001],[1506312000,0.20230000000000001],[1506398400,0.2034],[1506484800,0.2024],[1506571200,0.20219999999999999],[1506657600,0.20100000000000001],[1506744000,0.20130000000000001],[1506830400,0.20130000000000001],[1506916800,0.20130000000000001],[1507003200,0.2021],[1507089600,0.20200000000000001],[1507176000,null],[1509422400,0.20399999999999999],[1509508800,null],[1522900800,0.15409999999999999],[1522987200,null],[1532750400,0.15579999999999999],[1532836800,0.15579999999999999],[1532923200,0.15579999999999999],[1533009600,0.1545],[1533096000,0.15640000000000001],[1533182400,0.1545],[1533268800,0.15529999999999999],[1533355200,null],[1534219200,0.1537],[1534305600,0.15409999999999999],[1534392000,0.1552],[1534478400,0.15629999999999999],[1534564800,0.15820000000000001],[1534651200,0.15820000000000001],[1534737600,0.15820000000000001],[1534824000,0.15720000000000001],[1534910400,null],[1536638400,0.15279999999999999],[1536724800,0.1532],[1536811200,0.1512],[1536897600,0.1525],[1536984000,null],[1537243200,0.15590000000000001],[1537329600,0.15559999999999999],[1537416000,null],[1539230400,0.1517],[1539316800,0.1472],[1539403200,null],[1539748800,0.151],[1539835200,0.15040000000000001],[1539921600,0.15040000000000001],[1540008000,0.15160000000000001],[1540094400,0.15160000000000001],[1540180800,0.15160000000000001],[1540267200,0.152],[1540353600,0.15049999999999999],[1540440000,0.1457],[1540526400,null],[1540612800,0.14799999999999999],[1540699200,0.14799999999999999],[1540785600,0.14799999999999999],[1540872000,0.151],[1540958400,0.15379999999999999],[1541044800,0.15479999999999999],[1541131200,0.15229999999999999],[1541217600,0.15179999999999999],[1541304000,0.15179999999999999],[1541394000,0.15179999999999999],[1541480400,0.1542],[1541566800,0.15479999999999999],[1541653200,0.15740000000000001],[1541739600,0.1583],[1541826000,0.1608],[1541912400,0.1608],[1541998800,0.1608],[1542085200,0.1618],[1542171600,0.16189999999999999],[1542258000,0.1638],[1542344400,0.16589999999999999],[1542430800,0.16669999999999999],[1542517200,0.16669999999999999],[1542603600,0.16669999999999999],[1542690000,0.16930000000000001],[1542776400,0.16950000000000001],[1542862800,0.16739999999999999],[1542949200,0.16739999999999999],[1543035600,0.16500000000000001],[1543122000,0.16500000000000001],[1543208400,0.16500000000000001],[1543294800,0.16800000000000001],[1543381200,0.16830000000000001],[1543467600,0.17119999999999999],[1543554000,0.16830000000000001],[1543640400,0.17150000000000001],[1543726800,0.17150000000000001],[1543813200,0.17150000000000001],[1543899600,0.17130000000000001],[1543986000,0.1676],[1544072400,0.1676],[1544158800,0.16819999999999999],[1544245200,0.16550000000000001],[1544331600,0.16550000000000001],[1544418000,0.16550000000000001],[1544504400,0.16389999999999999],[1544590800,0.1641],[1544677200,0.16250000000000001],[1544763600,0.16689999999999999],[1544850000,0.1653],[1544936400,0.1653],[1545022800,0.1653],[1545109200,0.16400000000000001],[1545195600,0.1651],[1545282000,0.1628],[1545368400,0.1628],[1545454800,0.1608],[1545541200,0.1608],[1545627600,0.1608],[1545714000,0.1532],[1545800400,0.1532],[1545886800,0.16159999999999999],[1545973200,0.16470000000000001],[1546059600,0.16039999999999999],[1546146000,0.16039999999999999],[1546232400,0.16039999999999999],[1546318800,0.16189999999999999],[1546405200,0.16189999999999999],[1546491600,null],[1546578000,0.15290000000000001],[1546664400,0.15629999999999999],[1546750800,0.15629999999999999],[1546837200,0.15629999999999999],[1546923600,0.15459999999999999],[1547010000,0.15540000000000001],[1547096400,0.155],[1547182800,0.15790000000000001],[1547269200,0.157],[1547355600,0.157],[1547442000,0.157],[1547528400,0.15540000000000001],[1547614800,0.15759999999999999],[1547701200,0.15570000000000001],[1547787600,0.1583],[1547874000,0.16170000000000001],[1547960400,0.16170000000000001],[1548046800,0.16170000000000001],[1548133200,0.16170000000000001],[1548219600,0.1615],[1548306000,0.16209999999999999],[1548392400,0.1603],[1548478800,0.1615],[1548565200,0.1615],[1548651600,0.1615],[1548738000,0.1595],[1548824400,0.1608],[1548910800,0.16270000000000001],[1548997200,null],[1549083600,0.1638],[1549170000,0.1638],[1549256400,0.1638],[1549342800,null],[1549429200,0.16639999999999999],[1549515600,null],[1549602000,0.16420000000000001],[1549688400,null],[1552021200,0.1656],[1552107600,null],[1553659200,0.17130000000000001],[1553745600,0.1696],[1553832000,0.17080000000000001],[1553918400,null],[1556856000,0.17469999999999999],[1556942400,null],[1557374400,0.1706],[1557460800,0.17130000000000001],[1557547200,0.17469999999999999],[1557633600,0.17469999999999999],[1557720000,0.17469999999999999],[1557806400,0.17319999999999999],[1557892800,0.17319999999999999],[1557979200,0.1739],[1558065600,0.17780000000000001],[1558152000,0.1769],[1558238400,0.1769],[1558324800,0.1769],[1558411200,0.1779],[1558497600,0.1797],[1558584000,0.17899999999999999],[1558670400,0.17899999999999999],[1558756800,0.17799999999999999],[1558843200,0.17799999999999999],[1558929600,0.17799999999999999],[1559016000,0.17799999999999999],[1559102400,0.1769],[1559188800,0.1762],[1559275200,0.1774],[1559361600,0.17979999999999999],[1559448000,0.17979999999999999],[1559534400,0.17979999999999999],[1559620800,0.18140000000000001],[1559707200,0.18179999999999999],[1559793600,0.18790000000000001],[1559880000,0.19109999999999999],[1559966400,0.19209999999999999],[1560052800,0.19209999999999999],[1560139200,0.19209999999999999],[1560225600,0.19040000000000001],[1560312000,0.19],[1560398400,0.191],[1560484800,0.18820000000000001],[1560571200,0.18990000000000001],[1560657600,0.18990000000000001],[1560744000,0.18990000000000001],[1560830400,0.18870000000000001],[1560916800,0.18820000000000001],[1561003200,0.18870000000000001],[1561089600,0.19109999999999999],[1561176000,0.1893],[1561262400,0.1893],[1561348800,0.1893],[1561435200,0.192],[1561521600,0.191],[1561608000,0.1875],[1561694400,0.1883],[1561780800,0.187],[1561867200,0.187],[1561953600,0.187],[1562040000,0.1888],[1562126400,0.19109999999999999],[1562212800,0.19320000000000001],[1562299200,0.19320000000000001],[1562385600,0.19220000000000001],[1562472000,0.19220000000000001],[1562558400,0.19220000000000001],[1562644800,0.19139999999999999],[1562731200,0.19239999999999999],[1562817600,0.1925],[1562904000,0.19370000000000001],[1562990400,0.19470000000000001],[1563076800,0.19470000000000001],[1563163200,0.19470000000000001],[1563249600,0.19470000000000001],[1563336000,0.19520000000000001],[1563422400,0.19600000000000001],[1563508800,0.1971],[1563595200,0.19439999999999999],[1563681600,0.19439999999999999],[1563768000,0.19439999999999999],[1563854400,0.1943],[1563940800,0.1961],[1564027200,0.19450000000000001],[1564113600,0.1956],[1564200000,0.2029],[1564286400,0.2029],[1564372800,0.2029],[1564459200,0.20349999999999999],[1564545600,0.19980000000000001],[1564632000,0.1973],[1564718400,0.19670000000000001],[1564804800,0.1958],[1564891200,0.1958],[1564977600,0.1958],[1565064000,0.19259999999999999],[1565150400,0.1956],[1565236800,0.19489999999999999],[1565323200,0.2016],[1565409600,0.20100000000000001],[1565496000,0.20100000000000001],[1565582400,0.20100000000000001],[1565668800,0.19769999999999999],[1565755200,0.2001],[1565841600,0.19600000000000001],[1565928000,0.2009],[1566014400,0.2011],[1566100800,0.2011],[1566187200,0.2011],[1566273600,0.2016],[1566360000,0.19650000000000001],[1566446400,0.19739999999999999],[1566532800,0.19800000000000001],[1566619200,0.19320000000000001],[1566705600,0.19320000000000001],[1566792000,0.19320000000000001],[1566878400,0.1963],[1566964800,0.19989999999999999],[1567051200,0.2001],[1567137600,0.20300000000000001],[1567224000,0.2021],[1567310400,0.2021],[1567396800,0.2021],[1567483200,0.2021],[1567569600,0.2036],[1567656000,0.2049],[1567742400,0.20380000000000001],[1567828800,0.20369999999999999],[1567915200,0.20369999999999999],[1568001600,0.20369999999999999],[1568088000,0.20030000000000001],[1568174400,null],[1568865600,0.19359999999999999],[1568952000,0.193],[1569038400,0.19389999999999999],[1569124800,0.19389999999999999],[1569211200,0.19389999999999999],[1569297600,0.19309999999999999],[1569384000,0.19470000000000001],[1569470400,0.1928],[1569556800,0.19600000000000001],[1569643200,0.19589999999999999],[1569729600,0.19589999999999999],[1569816000,0.19589999999999999],[1569902400,0.19789999999999999],[1569988800,0.19750000000000001],[1570075200,0.19489999999999999],[1570161600,0.19500000000000001],[1570248000,0.2009],[1570334400,0.2009],[1570420800,0.2009],[1570507200,0.19969999999999999],[1570593600,0.19520000000000001],[1570680000,0.1991],[1570766400,0.20200000000000001],[1570852800,0.20069999999999999],[1570939200,0.20069999999999999],[1571025600,0.20069999999999999],[1571112000,0.19980000000000001],[1571198400,0.19969999999999999],[1571284800,null],[1571371200,0.19850000000000001],[1571457600,0.2039],[1571544000,0.2039],[1571630400,0.2039],[1571716800,0.20269999999999999],[1571803200,0.20130000000000001],[1571889600,0.1996],[1571976000,null],[1572408000,0.20449999999999999],[1572494400,0.20619999999999999],[1572580800,null],[1575694800,0.19370000000000001],[1575781200,0.19370000000000001],[1575867600,0.19370000000000001],[1575954000,null],[1578978000,0.1648],[1579064400,0.16550000000000001],[1579150800,0.16539999999999999],[1579237200,0.1661],[1579323600,0.16700000000000001],[1579410000,0.16700000000000001],[1579496400,0.16700000000000001],[1579582800,0.16700000000000001],[1579669200,0.1668],[1579755600,0.16839999999999999],[1579842000,0.16969999999999999],[1579928400,0.1704],[1580014800,0.1704],[1580101200,0.1704],[1580187600,0.1706],[1580274000,0.17069999999999999],[1580360400,0.1719],[1580446800,0.1759],[1580533200,0.1741],[1580619600,0.1741],[1580706000,0.1741],[1580792400,0.1759],[1580878800,0.17730000000000001],[1580965200,0.17780000000000001],[1581051600,0.17749999999999999],[1581138000,0.1787],[1581224400,0.1787],[1581310800,0.1787],[1581397200,0.18160000000000001],[1581483600,0.18140000000000001],[1581570000,0.1827],[1581656400,0.18360000000000001],[1581742800,0.18740000000000001],[1581829200,0.18740000000000001],[1581915600,0.18740000000000001],[1582002000,0.18740000000000001],[1582088400,0.18590000000000001],[1582174800,0.18559999999999999],[1582261200,0.18129999999999999],[1582347600,0.1825],[1582434000,0.1825],[1582520400,0.1825],[1582606800,0.18079999999999999],[1582693200,0.1779],[1582779600,0.17749999999999999],[1582866000,0.16600000000000001],[1582952400,0.16309999999999999],[1583038800,0.16309999999999999],[1583125200,0.16309999999999999],[1583211600,0.1744],[1583298000,0.16819999999999999],[1583384400,0.18060000000000001],[1583470800,0.17710000000000001],[1583557200,0.17849999999999999],[1583643600,0.17849999999999999],[1583726400,0.17849999999999999],[1583812800,0.17269999999999999],[1583899200,0.17949999999999999],[1583985600,0.17660000000000001],[1584072000,0.15579999999999999],[1584158400,0.1719],[1584244800,0.1719],[1584331200,0.1719],[1584417600,0.15210000000000001],[1584504000,0.16289999999999999],[1584590400,0.15720000000000001],[1584676800,0.1472],[1584763200,0.14000000000000001],[1584849600,0.14000000000000001],[1584936000,0.14000000000000001],[1585022400,0.12870000000000001],[1585108800,0.1411],[1585195200,0.14080000000000001],[1585281600,0.15229999999999999],[1585368000,0.1492],[1585454400,0.1492],[1585540800,0.1492],[1585627200,0.1542],[1585713600,0.14960000000000001],[1585800000,0.14530000000000001],[1585886400,0.15240000000000001],[1585972800,0.14710000000000001],[1586059200,0.14710000000000001],[1586145600,0.14710000000000001],[1586232000,0.15310000000000001],[1586318400,0.15540000000000001],[1586404800,0.16189999999999999],[1586491200,0.1676],[1586577600,0.1676],[1586664000,0.1676],[1586750400,0.1676],[1586836800,0.15959999999999999],[1586923200,0.16200000000000001],[1587009600,null],[1587096000,0.15959999999999999],[1587182400,0.1661],[1587268800,0.1661],[1587355200,0.1661],[1587441600,0.16020000000000001],[1587528000,0.1537],[1587614400,0.15759999999999999],[1587700800,null],[1588910400,0.1583],[1588996800,null],[1589342400,0.15010000000000001],[1589428800,0.1489],[1589515200,0.15279999999999999],[1589601600,0.15060000000000001],[1589688000,0.15060000000000001],[1589774400,0.15060000000000001],[1589860800,0.15379999999999999],[1589947200,null],[1590033600,0.15129999999999999],[1590120000,null],[1590552000,0.1522],[1590638400,null],[1591416000,0.1691],[1591502400,0.1691],[1591588800,0.1691],[1591675200,null],[1599710400,0.17929999999999999],[1599796800,0.17599999999999999],[1599883200,0.1792],[1599969600,0.1792],[1600056000,0.1792],[1600142400,0.1772],[1600228800,null],[1600401600,0.1711],[1600488000,null],[1616817600,0.1457],[1616904000,0.1457],[1616990400,0.1457],[1617076800,0.1487],[1617163200,0.1457],[1617249600,null],[1618372800,0.15359999999999999],[1618459200,0.15210000000000001],[1618545600,null],[1618632000,0.156],[1618718400,0.156],[1618804800,0.156],[1618891200,0.1573],[1618977600,0.15989999999999999],[1619064000,0.1588],[1619150400,0.15759999999999999],[1619236800,0.15740000000000001],[1619323200,0.15740000000000001],[1619409600,0.15740000000000001],[1619496000,null],[1619755200,0.15459999999999999],[1619841600,0.15529999999999999],[1619928000,0.15529999999999999],[1620014400,0.15529999999999999],[1620100800,0.15629999999999999],[1620187200,0.15859999999999999],[1620273600,0.15939999999999999],[1620360000,0.16239999999999999],[1620446400,0.16159999999999999],[1620532800,0.16159999999999999],[1620619200,0.16159999999999999],[1620705600,0.16450000000000001],[1620792000,0.16159999999999999],[1620878400,0.15989999999999999],[1620964800,0.1633],[1621051200,0.16320000000000001],[1621137600,0.16320000000000001],[1621224000,0.16320000000000001],[1621310400,0.15909999999999999],[1621396800,0.15720000000000001],[1621483200,0.15579999999999999],[1621569600,0.15770000000000001],[1621656000,0.15679999999999999],[1621742400,0.15679999999999999],[1621828800,0.15679999999999999],[1621915200,0.15770000000000001],[1622001600,0.15920000000000001],[1622088000,0.15609999999999999],[1622174400,0.15579999999999999],[1622260800,0.15609999999999999],[1622347200,0.15609999999999999],[1622433600,0.15609999999999999],[1622520000,0.15609999999999999],[1622606400,0.1527],[1622692800,0.154],[1622779200,0.15359999999999999],[1622865600,0.15490000000000001],[1622952000,0.15490000000000001],[1623038400,0.15490000000000001],[1623124800,0.15229999999999999],[1623211200,0.1512],[1623297600,0.152],[1623384000,0.1532],[1623470400,0.15260000000000001],[1623556800,0.15260000000000001],[1623643200,0.15260000000000001],[1623729600,0.15340000000000001],[1623816000,0.155],[1623902400,0.152],[1623988800,0.15340000000000001],[1624075200,0.15090000000000001],[1624161600,0.15090000000000001],[1624248000,0.15090000000000001],[1624334400,0.15279999999999999],[1624420800,null],[1624507200,0.1527],[1624593600,0.15240000000000001],[1624680000,null],[1625025600,0.158],[1625112000,0.15840000000000001],[1625198400,0.15870000000000001],[1625284800,0.16170000000000001],[1625371200,0.16170000000000001],[1625457600,0.16170000000000001],[1625544000,0.16170000000000001],[1625630400,0.1651],[1625716800,0.16950000000000001],[1625803200,0.16619999999999999],[1625889600,0.16589999999999999],[1625976000,0.16589999999999999],[1626062400,0.16589999999999999],[1626148800,0.1651],[1626235200,0.1663],[1626321600,0.17030000000000001],[1626408000,0.17230000000000001],[1626494400,0.1754],[1626580800,0.1754],[1626667200,0.1754],[1626753600,0.17419999999999999],[1626840000,0.17430000000000001],[1626926400,0.16969999999999999],[1627012800,0.17150000000000001],[1627099200,0.1749],[1627185600,0.1749],[1627272000,0.1749],[1627358400,0.17349999999999999],[1627444800,0.17519999999999999],[1627531200,0.17180000000000001],[1627617600,0.17399999999999999],[1627704000,0.18229999999999999],[1627790400,0.18229999999999999],[1627876800,0.18229999999999999],[1627963200,0.18090000000000001],[1628049600,0.18540000000000001],[1628136000,0.18629999999999999],[1628222400,0.18099999999999999],[1628308800,0.1802],[1628395200,0.1802],[1628481600,0.1802],[1628568000,0.17899999999999999],[1628654400,0.17610000000000001],[1628740800,0.17910000000000001],[1628827200,0.17960000000000001],[1628913600,0.18210000000000001],[1629000000,0.18210000000000001],[1629086400,0.18210000000000001],[1629172800,0.18640000000000001],[1629259200,0.18870000000000001],[1629345600,0.18479999999999999],[1629432000,0.19],[1629518400,0.19],[1629604800,0.19],[1629691200,0.19],[1629777600,0.18579999999999999],[1629864000,0.1857],[1629950400,0.1893],[1630036800,0.1913],[1630123200,0.18990000000000001],[1630209600,0.18990000000000001],[1630296000,0.18990000000000001],[1630382400,0.1923],[1630468800,0.18990000000000001],[1630555200,0.191],[1630641600,0.19239999999999999],[1630728000,0.19209999999999999],[1630814400,0.19209999999999999],[1630900800,0.19209999999999999],[1630987200,0.19209999999999999],[1631073600,0.18890000000000001],[1631160000,0.193],[1631246400,0.19109999999999999],[1631332800,0.19120000000000001],[1631419200,0.19120000000000001],[1631505600,0.19120000000000001],[1631592000,0.19209999999999999],[1631678400,0.19470000000000001],[1631764800,0.19470000000000001],[1631851200,0.193],[1631937600,0.19020000000000001],[1632024000,0.19020000000000001],[1632110400,0.19020000000000001],[1632196800,0.193],[1632283200,0.1918],[1632369600,0.1918],[1632456000,0.1898],[1632542400,0.18959999999999999],[1632628800,0.18959999999999999],[1632715200,0.18959999999999999],[1632801600,0.182],[1632888000,0.17910000000000001],[1632974400,0.18210000000000001],[1633060800,0.1784],[1633147200,0.1784],[1633233600,0.1784],[1633320000,0.1784],[1633406400,0.17660000000000001],[1633492800,0.17899999999999999],[1633579200,0.18459999999999999],[1633665600,0.18529999999999999],[1633752000,0.186],[1633838400,0.186],[1633924800,0.186],[1634011200,0.1862],[1634097600,0.1855],[1634184000,0.18629999999999999],[1634270400,0.1918],[1634356800,0.19239999999999999],[1634443200,0.19239999999999999],[1634529600,0.19239999999999999],[1634616000,0.19170000000000001],[1634702400,0.19500000000000001],[1634788800,0.19670000000000001],[1634875200,0.2009],[1634961600,0.20369999999999999],[1635048000,0.20369999999999999],[1635134400,0.20369999999999999],[1635220800,0.19919999999999999],[1635307200,0.19939999999999999],[1635393600,0.19769999999999999],[1635480000,0.19800000000000001],[1635566400,0.2051],[1635652800,0.2051],[1635739200,0.2051],[1635825600,0.1983],[1635912000,0.2014],[1635998400,0.1958],[1636084800,0.19570000000000001],[1636171200,0.1928],[1636257600,0.1928],[1636347600,0.1928],[1636434000,0.19209999999999999],[1636520400,0.19370000000000001],[1636606800,0.19650000000000001],[1636693200,0.19309999999999999],[1636779600,0.1968],[1636866000,0.1968],[1636952400,0.1968],[1637038800,0.1988],[1637125200,0.2016],[1637211600,0.2059],[1637298000,0.20630000000000001],[1637384400,0.2056],[1637470800,0.2056],[1637557200,0.2056],[1637643600,0.2054],[1637730000,0.2072],[1637816400,0.20799999999999999],[1637902800,0.20799999999999999],[1637989200,0.2056],[1638075600,0.2056],[1638162000,0.2056],[1638248400,0.21490000000000001],[1638334800,0.20330000000000001],[1638421200,0.20399999999999999],[1638507600,0.2102],[1638594000,0.2122],[1638680400,0.2122],[1638766800,0.2122],[1638853200,0.21149999999999999],[1638939600,0.21110000000000001],[1639026000,0.20910000000000001],[1639112400,0.2112],[1639198800,0.21490000000000001],[1639285200,0.21490000000000001],[1639371600,0.21490000000000001],[1639458000,0.21790000000000001],[1639544400,0.2177],[1639630800,0.22020000000000001],[1639717200,0.22450000000000001],[1639803600,0.21510000000000001],[1639890000,0.21510000000000001],[1639976400,0.21510000000000001],[1640062800,0.2137],[1640149200,0.21110000000000001],[1640235600,0.2114],[1640322000,0.21249999999999999],[1640408400,0.21249999999999999],[1640494800,0.21249999999999999],[1640581200,0.21249999999999999],[1640667600,0.21529999999999999],[1640754000,0.2185],[1640840400,0.22059999999999999],[1640926800,0.21890000000000001],[1641013200,0.22],[1641099600,0.22],[1641186000,0.22],[1641272400,null],[1641358800,0.15989999999999999],[1641445200,0.15840000000000001],[1641531600,0.1593],[1641618000,0.1588],[1641704400,0.1588],[1641790800,0.1588],[1641877200,0.15690000000000001],[1641963600,0.1578],[1642050000,null],[1642136400,0.157],[1642222800,0.1555],[1642309200,0.1555],[1642395600,0.1555],[1642482000,0.1555],[1642568400,0.15490000000000001],[1642654800,0.15529999999999999],[1642741200,0.15540000000000001],[1642827600,0.15509999999999999],[1642914000,0.15509999999999999],[1643000400,0.15509999999999999],[1643086800,0.15329999999999999],[1643173200,0.1487],[1643259600,0.14949999999999999],[1643346000,0.14940000000000001],[1643432400,0.15379999999999999],[1643518800,0.15379999999999999],[1643605200,0.15379999999999999],[1643691600,0.15409999999999999],[1643778000,0.1517],[1643864400,0.15790000000000001],[1643950800,0.1552],[1644037200,0.1537],[1644123600,0.1537],[1644210000,0.1537],[1644296400,0.1525],[1644382800,0.153],[1644469200,0.15479999999999999],[1644555600,0.1515],[1644642000,null],[1646197200,0.14349999999999999],[1646283600,0.14799999999999999],[1646370000,0.14979999999999999],[1646456400,0.15429999999999999],[1646542800,0.15429999999999999],[1646629200,0.15429999999999999],[1646715600,0.1492],[1646802000,0.1421],[1646888400,0.14560000000000001],[1646974800,0.14680000000000001],[1647061200,0.1467],[1647147600,0.1467],[1647230400,0.1467],[1647316800,0.15060000000000001],[1647403200,0.15279999999999999],[1647489600,0.1542],[1647576000,0.15529999999999999],[1647662400,0.1555],[1647748800,0.1555],[1647835200,0.1555],[1647921600,0.15590000000000001],[1648008000,0.15340000000000001],[1648094400,0.1535],[1648180800,0.15509999999999999],[1648267200,0.1575],[1648353600,0.1575],[1648440000,0.1575],[1648526400,0.16089999999999999],[1648612800,0.1615],[1648699200,0.16350000000000001],[1648785600,0.15989999999999999],[1648872000,0.16],[1648958400,0.16],[1649044800,0.16],[1649131200,0.15870000000000001],[1649217600,0.16059999999999999],[1649304000,0.16139999999999999],[1649390400,0.16520000000000001],[1649476800,0.16650000000000001],[1649563200,0.16650000000000001],[1649649600,0.16650000000000001],[1649736000,0.16600000000000001],[1649822400,0.16309999999999999],[1649908800,0.16109999999999999],[1649995200,0.1598],[1650081600,0.1598],[1650168000,0.1598],[1650254400,0.1598],[1650340800,0.16009999999999999],[1650427200,0.16239999999999999],[1650513600,0.16309999999999999],[1650600000,0.16420000000000001],[1650686400,0.1603],[1650772800,0.1603],[1650859200,0.1603],[1650945600,0.16039999999999999],[1651032000,0.16350000000000001],[1651118400,0.1668],[1651204800,0.16919999999999999],[1651291200,0.16270000000000001],[1651377600,0.16270000000000001],[1651464000,0.16270000000000001],[1651550400,0.1585],[1651636800,0.15870000000000001],[1651723200,0.16250000000000001],[1651809600,0.15790000000000001],[1651896000,0.1646],[1651982400,0.1646],[1652068800,0.1646],[1652155200,0.1595],[1652241600,0.15770000000000001],[1652328000,0.1585],[1652414400,0.15679999999999999],[1652500800,0.161],[1652587200,0.161],[1652673600,0.161],[1652760000,0.16],[1652846400,0.16070000000000001],[1652932800,0.15440000000000001],[1653019200,0.1542],[1653105600,0.15690000000000001],[1653192000,0.15690000000000001],[1653278400,0.15690000000000001],[1653364800,0.15890000000000001],[1653451200,0.1623],[1653537600,0.16159999999999999],[1653624000,0.1638],[1653710400,0.16739999999999999],[1653796800,0.16739999999999999],[1653883200,0.16739999999999999],[1653969600,0.16739999999999999],[1654056000,0.16289999999999999],[1654142400,0.16250000000000001],[1654228800,0.1648],[1654315200,0.16239999999999999],[1654401600,0.16239999999999999],[1654488000,0.16239999999999999],[1654574400,0.16170000000000001],[1654660800,0.16389999999999999],[1654747200,0.1598],[1654833600,0.1547],[1654920000,0.15229999999999999],[1655006400,0.15229999999999999],[1655092800,0.15229999999999999],[1655179200,0.14999999999999999],[1655265600,0.1482],[1655352000,0.14810000000000001],[1655438400,0.14630000000000001],[1655524800,0.14430000000000001],[1655611200,0.14430000000000001],[1655697600,0.14430000000000001],[1655784000,0.14430000000000001],[1655870400,0.14940000000000001],[1655956800,0.1507],[1656043200,0.1535],[1656129600,0.159],[1656216000,0.159],[1656302400,0.159],[1656388800,0.1575],[1656475200,0.15559999999999999],[1656561600,0.15909999999999999],[1656648000,0.15909999999999999],[1656734400,0.16220000000000001],[1656820800,0.16220000000000001],[1656907200,0.16220000000000001],[1656993600,0.16220000000000001],[1657080000,0.1573],[1657166400,0.16109999999999999],[1657252800,0.15820000000000001],[1657339200,0.1573],[1657425600,0.1573],[1657512000,0.1573],[1657598400,0.15770000000000001],[1657684800,0.15459999999999999],[1657771200,0.15279999999999999],[1657857600,0.154],[1657944000,0.15479999999999999],[1658030400,0.15479999999999999],[1658116800,0.15479999999999999],[1658203200,0.1515],[1658289600,0.154],[1658376000,0.15379999999999999],[1658462400,0.15709999999999999],[1658548800,0.158],[1658635200,0.158],[1658721600,0.158],[1658808000,0.159],[1658894400,0.1575],[1658980800,0.15920000000000001],[1659067200,0.1656],[1659153600,0.16789999999999999],[1659240000,0.16789999999999999],[1659326400,0.16789999999999999],[1659412800,0.1668],[1659499200,0.1666],[1659585600,0.16930000000000001],[1659672000,0.1706],[1659758400,0.16980000000000001],[1659844800,0.16980000000000001],[1659931200,0.16980000000000001],[1660017600,0.1701],[1660104000,0.1704],[1660190400,0.17100000000000001],[1660276800,0.16930000000000001],[1660363200,0.17199999999999999],[1660449600,0.17199999999999999],[1660536000,0.17199999999999999],[1660622400,0.1731],[1660708800,0.1749],[1660795200,0.17610000000000001],[1660881600,0.17499999999999999],[1660968000,0.17469999999999999],[1661054400,0.17469999999999999],[1661140800,0.17469999999999999],[1661227200,0.1744],[1661313600,0.17280000000000001],[1661400000,0.1731],[1661486400,0.17499999999999999],[1661572800,0.17050000000000001],[1661659200,0.17050000000000001],[1661745600,0.17050000000000001],[1661832000,0.17169999999999999],[1661918400,0.1714],[1662004800,0.1691],[1662091200,0.17130000000000001],[1662177600,0.1691],[1662264000,0.1691],[1662350400,0.1691],[1662436800,0.1691],[1662523200,0.17169999999999999],[1662609600,0.1767],[1662696000,0.1779],[1662782400,0.17760000000000001],[1662868800,0.17760000000000001],[1662955200,0.17760000000000001],[1663041600,0.17780000000000001],[1663128000,0.17430000000000001],[1663214400,0.1734],[1663300800,0.17280000000000001],[1663387200,0.17100000000000001],[1663473600,0.17100000000000001],[1663560000,0.17100000000000001],[1663646400,0.17430000000000001],[1663732800,0.17180000000000001],[1663819200,0.1704],[1663905600,0.16889999999999999],[1663992000,0.16850000000000001],[1664078400,0.16850000000000001],[1664164800,0.16850000000000001],[1664251200,0.16800000000000001],[1664337600,0.16550000000000001],[1664424000,0.16700000000000001],[1664510400,0.1641],[1664596800,0.16159999999999999],[1664683200,0.16159999999999999],[1664769600,0.16159999999999999],[1664856000,0.16700000000000001],[1664942400,0.17119999999999999],[1665028800,0.16969999999999999],[1665115200,0.15959999999999999],[1665201600,0.15440000000000001],[1665288000,0.15440000000000001],[1665374400,0.15440000000000001],[1665460800,0.15540000000000001],[1665547200,0.15429999999999999],[1665633600,0.15229999999999999],[1665720000,0.15540000000000001],[1665806400,0.15090000000000001],[1665892800,0.15090000000000001],[1665979200,0.15090000000000001],[1666065600,0.155],[1666152000,0.15909999999999999],[1666238400,0.1598],[1666324800,0.1578],[1666411200,0.15959999999999999],[1666497600,0.15959999999999999],[1666584000,0.15959999999999999],[1666670400,0.16170000000000001],[1666756800,0.16200000000000001],[1666843200,0.1595],[1666929600,0.1608],[1667016000,0.15920000000000001],[1667102400,0.15920000000000001],[1667188800,0.15920000000000001],[1667275200,0.15809999999999999],[1667361600,0.15590000000000001],[1667448000,0.15490000000000001],[1667534400,0.15609999999999999],[1667620800,0.15340000000000001],[1667707200,0.15340000000000001],[1667797200,0.15340000000000001],[1667883600,0.15490000000000001],[1667970000,0.15759999999999999],[1668056400,0.1578],[1668142800,0.16289999999999999],[1668229200,0.159],[1668315600,0.159],[1668402000,0.159],[1668488400,0.15740000000000001],[1668574800,0.15579999999999999],[1668661200,0.159],[1668747600,0.16],[1668834000,0.1633],[1668920400,0.1633],[1669006800,0.1633],[1669093200,0.16489999999999999],[1669179600,0.1663],[1669266000,0.1678],[1669352400,0.1678],[1669438800,0.16869999999999999],[1669525200,0.16869999999999999],[1669611600,0.16869999999999999],[1669698000,0.16850000000000001],[1669784400,0.16839999999999999],[1669870800,0.17249999999999999],[1669957200,0.17280000000000001],[1670043600,0.17280000000000001],[1670130000,0.17280000000000001],[1670216400,0.17280000000000001],[1670302800,0.17100000000000001],[1670389200,0.1673],[1670475600,0.1663],[1670562000,0.1676],[1670648400,0.16700000000000001],[1670734800,0.16700000000000001],[1670821200,0.16700000000000001],[1670907600,0.16919999999999999],[1670994000,0.16839999999999999],[1671080400,0.16769999999999999],[1671166800,0.1636],[1671253200,0.16],[1671339600,0.16],[1671426000,0.16],[1671512400,0.15870000000000001],[1671598800,0.15870000000000001],[1671685200,0.1603],[1671771600,0.1575],[1671858000,0.1593],[1671944400,0.1593],[1672030800,0.1593],[1672117200,0.1593],[1672203600,0.1603],[1672290000,0.1585],[1672376400,0.1595],[1672462800,0.157],[1672549200,0.157],[1672635600,0.157],[1672722000,0.157],[1672808400,null],[1682740800,0.19],[1682827200,0.19],[1682913600,0.19],[1683000000,0.18959999999999999],[1683086400,0.1903],[1683172800,0.189],[1683259200,0.18890000000000001],[1683345600,0.1883],[1683432000,0.1883],[1683518400,0.1883],[1683604800,0.18859999999999999],[1683691200,0.1895],[1683777600,0.18990000000000001],[1683864000,0.1895],[1683950400,0.18970000000000001],[1684036800,0.18970000000000001],[1684123200,0.18970000000000001],[1684209600,0.18779999999999999],[1684296000,0.1862],[1684382400,0.184],[1684468800,null],[1684555200,0.1837],[1684641600,0.1837],[1684728000,0.1837],[1684814400,null],[1684987200,0.1769],[1685073600,0.17799999999999999],[1685160000,null],[1685505600,0.17929999999999999],[1685592000,0.1787],[1685678400,0.1799],[1685764800,0.1807],[1685851200,0.1807],[1685937600,0.1807],[1686024000,null],[1687924800,0.1903],[1688011200,null],[1688184000,0.19450000000000001],[1688270400,0.19450000000000001],[1688356800,0.19450000000000001],[1688443200,null],[1688702400,0.1938],[1688788800,null],[1689912000,0.1946],[1689998400,0.1961],[1690084800,0.1961],[1690171200,0.1961],[1690257600,null],[1697256000,0.20369999999999999],[1697342400,0.20369999999999999],[1697428800,0.20369999999999999],[1697515200,null],[1697860800,0.19980000000000001],[1697947200,0.19980000000000001],[1698033600,0.19980000000000001],[1698120000,0.1996],[1698206400,null],[1698292800,0.20369999999999999],[1698379200,0.19939999999999999],[1698465600,0.19939999999999999],[1698552000,0.19939999999999999],[1698638400,0.19939999999999999],[1698724800,0.2011],[1698811200,0.20319999999999999],[1698897600,0.20530000000000001],[1698984000,0.20999999999999999],[1699070400,0.20949999999999999],[1699156800,0.20949999999999999],[1699246800,0.20949999999999999],[1699333200,0.21310000000000001],[1699419600,0.21290000000000001],[1699506000,0.2147],[1699592400,0.21759999999999999],[1699678800,0.22120000000000001],[1699765200,0.22120000000000001],[1699851600,0.22120000000000001],[1699938000,0.22220000000000001],[1700024400,0.2195],[1700110800,0.21679999999999999],[1700197200,0.2213],[1700283600,0.21929999999999999],[1700370000,0.21929999999999999],[1700456400,0.21929999999999999],[1700542800,0.2215],[1700629200,0.22389999999999999],[1700715600,0.22320000000000001],[1700802000,0.22320000000000001],[1700888400,0.22189999999999999],[1700974800,0.22189999999999999],[1701061200,0.22189999999999999],[1701147600,0.22170000000000001],[1701234000,0.2225],[1701320400,0.22189999999999999],[1701406800,0.2266],[1701493200,0.22670000000000001],[1701579600,0.22670000000000001],[1701666000,0.22670000000000001],[1701752400,0.22170000000000001],[1701838800,0.2208],[1701925200,0.21990000000000001],[1702011600,0.2195],[1702098000,0.21920000000000001],[1702184400,0.21920000000000001],[1702270800,0.21920000000000001],[1702357200,0.22459999999999999],[1702443600,0.22839999999999999],[1702530000,0.2276],[1702616400,null],[1744344000,0.19170000000000001],[1744430400,0.1948],[1744516800,0.1948],[1744603200,0.1948],[1744689600,0.1953],[1744776000,null]],"color":"","scatterMarkerSymbol":"none"},"QTEL":{"name":"QTEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19570000000000001],[1010120400,0.18629999999999999],[1010206800,0.18640000000000001],[1010293200,0.18640000000000001],[1010379600,0.18640000000000001],[1010466000,0.17510000000000001],[1010552400,0.1681],[1010638800,0.1799],[1010725200,0.17849999999999999],[1010811600,0.17929999999999999],[1010898000,0.17929999999999999],[1010984400,0.17929999999999999],[1011070800,0.17169999999999999],[1011157200,0.1759],[1011243600,0.17280000000000001],[1011330000,0.1686],[1011416400,0.18129999999999999],[1011502800,0.18129999999999999],[1011589200,0.18129999999999999],[1011675600,0.18129999999999999],[1011762000,0.1731],[1011848400,0.1749],[1011934800,0.17730000000000001],[1012021200,0.17730000000000001],[1012107600,0.17730000000000001],[1012194000,0.17730000000000001],[1012280400,0.18509999999999999],[1012366800,0.17710000000000001],[1012453200,0.17849999999999999],[1012539600,0.18179999999999999],[1012626000,0.18429999999999999],[1012712400,0.18429999999999999],[1012798800,0.18429999999999999],[1012885200,0.18079999999999999],[1012971600,0.17599999999999999],[1013058000,0.16489999999999999],[1013144400,0.16889999999999999],[1013230800,0.1686],[1013317200,0.1686],[1013403600,0.1686],[1013490000,0.18260000000000001],[1013576400,0.1862],[1013662800,0.19159999999999999],[1013749200,0.1923],[1013835600,0.1913],[1013922000,0.1913],[1014008400,0.1913],[1014094800,0.1913],[1014181200,0.19350000000000001],[1014267600,0.1943],[1014354000,0.19120000000000001],[1014440400,0.19570000000000001],[1014526800,0.19570000000000001],[1014613200,0.19570000000000001],[1014699600,0.19769999999999999],[1014786000,0.2072],[1014872400,0.2046],[1014958800,0.21740000000000001],[1015045200,0.21659999999999999],[1015131600,0.21659999999999999],[1015218000,0.21659999999999999],[1015304400,0.2142],[1015390800,0.21099999999999999],[1015477200,0.20449999999999999],[1015563600,0.21099999999999999],[1015650000,0.2102],[1015736400,0.2102],[1015822800,0.2102],[1015909200,0.2099],[1015995600,0.20399999999999999],[1016082000,0.1966],[1016168400,0.19550000000000001],[1016254800,0.19919999999999999],[1016341200,0.19919999999999999],[1016427600,0.19919999999999999],[1016514000,0.2016],[1016600400,0.2041],[1016686800,0.19950000000000001],[1016773200,0.20519999999999999],[1016859600,0.2072],[1016946000,0.2072],[1017032400,0.2072],[1017118800,0.19800000000000001],[1017205200,0.1946],[1017291600,0.19589999999999999],[1017378000,0.19550000000000001],[1017464400,0.19550000000000001],[1017550800,0.19550000000000001],[1017637200,0.19550000000000001],[1017723600,0.19309999999999999],[1017810000,0.1946],[1017896400,0.18479999999999999],[1017982800,0.18010000000000001],[1018069200,0.17699999999999999],[1018155600,0.17699999999999999],[1018238400,0.17699999999999999],[1018324800,0.17380000000000001],[1018411200,0.16819999999999999],[1018497600,0.1825],[1018584000,0.1797],[1018670400,0.1774],[1018756800,0.1774],[1018843200,0.1774],[1018929600,0.18140000000000001],[1019016000,0.17979999999999999],[1019102400,0.1784],[1019188800,0.18360000000000001],[1019275200,0.1837],[1019361600,0.1837],[1019448000,0.1837],[1019534400,0.18110000000000001],[1019620800,0.18490000000000001],[1019707200,0.20000000000000001],[1019793600,0.1983],[1019880000,0.20300000000000001],[1019966400,0.20300000000000001],[1020052800,0.20300000000000001],[1020139200,0.1971],[1020225600,0.19289999999999999],[1020312000,0.18920000000000001],[1020398400,0.1837],[1020484800,0.18909999999999999],[1020571200,0.18909999999999999],[1020657600,0.18909999999999999],[1020744000,0.17899999999999999],[1020830400,0.18099999999999999],[1020916800,0.1845],[1021003200,0.18360000000000001],[1021089600,0.18240000000000001],[1021176000,0.18240000000000001],[1021262400,0.18240000000000001],[1021348800,0.18149999999999999],[1021435200,0.18090000000000001],[1021521600,0.17560000000000001],[1021608000,0.1754],[1021694400,0.1709],[1021780800,0.1709],[1021867200,0.1709],[1021953600,0.16950000000000001],[1022040000,0.16600000000000001],[1022126400,0.1595],[1022212800,0.1701],[1022299200,0.17169999999999999],[1022385600,0.17169999999999999],[1022472000,0.17169999999999999],[1022558400,0.17169999999999999],[1022644800,0.1671],[1022731200,0.16769999999999999],[1022817600,0.16120000000000001],[1022904000,0.15809999999999999],[1022990400,0.15809999999999999],[1023076800,0.15809999999999999],[1023163200,0.1537],[1023249600,0.15229999999999999],[1023336000,0.15459999999999999],[1023422400,0.15429999999999999],[1023508800,0.156],[1023595200,0.156],[1023681600,0.156],[1023768000,0.15190000000000001],[1023854400,0.151],[1023940800,0.12970000000000001],[1024027200,null],[1024459200,0.1153],[1024545600,0.1166],[1024632000,0.1197],[1024718400,0.1196],[1024804800,0.1196],[1024891200,0.1196],[1024977600,0.11940000000000001],[1025064000,0.1196],[1025150400,0.11849999999999999],[1025236800,0.1157],[1025323200,0.1242],[1025409600,0.1242],[1025496000,0.1242],[1025582400,0.10979999999999999],[1025668800,null],[1025928000,0.1066],[1026014400,0.1066],[1026100800,0.1066],[1026187200,null],[1026446400,0.1002],[1026532800,0.1084],[1026619200,0.1084],[1026705600,0.1084],[1026792000,0.1028],[1026878400,0.1031],[1026964800,0.10349999999999999],[1027051200,0.1043],[1027137600,0.1031],[1027224000,0.1031],[1027310400,0.1031],[1027396800,0.097989999999999994],[1027483200,0.097839999999999996],[1027569600,0.097339999999999996],[1027656000,0.097019999999999995],[1027742400,0.096710000000000004],[1027828800,0.096710000000000004],[1027915200,0.096710000000000004],[1028001600,0.099930000000000005],[1028088000,0.10780000000000001],[1028174400,0.105],[1028260800,0.1036],[1028347200,0.10009999999999999],[1028433600,0.10009999999999999],[1028520000,0.10009999999999999],[1028606400,0.099400000000000002],[1028692800,0.1051],[1028779200,0.10150000000000001],[1028865600,0.1014],[1028952000,0.1004],[1029038400,0.1004],[1029124800,0.1004],[1029211200,0.1041],[1029297600,0.10249999999999999],[1029384000,0.10150000000000001],[1029470400,0.1002],[1029556800,0.099140000000000006],[1029643200,0.099140000000000006],[1029729600,0.099140000000000006],[1029816000,0.1003],[1029902400,0.099720000000000003],[1029988800,0.099739999999999995],[1030075200,null],[1030593600,0.1013],[1030680000,0.098769999999999997],[1030766400,0.1004],[1030852800,0.1004],[1030939200,0.1004],[1031025600,0.1004],[1031112000,null],[1031198400,0.097610000000000002],[1031284800,0.097390000000000004],[1031371200,null],[1031630400,0.098460000000000006],[1031716800,null],[1041570000,0.20349999999999999],[1041656400,0.1991],[1041742800,0.1991],[1041829200,0.1991],[1041915600,0.19939999999999999],[1042002000,0.1986],[1042088400,0.19739999999999999],[1042174800,0.20150000000000001],[1042261200,0.20050000000000001],[1042347600,0.20050000000000001],[1042434000,0.20050000000000001],[1042520400,0.2054],[1042606800,0.20230000000000001],[1042693200,0.20169999999999999],[1042779600,0.1996],[1042866000,0.19639999999999999],[1042952400,0.19639999999999999],[1043038800,0.19639999999999999],[1043125200,0.19639999999999999],[1043211600,0.1951],[1043298000,0.1951],[1043384400,0.19700000000000001],[1043470800,0.1963],[1043557200,0.1963],[1043643600,0.1963],[1043730000,0.19420000000000001],[1043816400,0.1956],[1043902800,0.1968],[1043989200,0.19739999999999999],[1044075600,0.2054],[1044162000,0.2054],[1044248400,0.2054],[1044334800,0.2049],[1044421200,0.21110000000000001],[1044507600,0.2026],[1044594000,0.19939999999999999],[1044680400,0.20330000000000001],[1044766800,0.20330000000000001],[1044853200,0.20330000000000001],[1044939600,0.20610000000000001],[1045026000,0.21629999999999999],[1045112400,0.21249999999999999],[1045198800,0.21149999999999999],[1045285200,0.2114],[1045371600,0.2114],[1045458000,0.2114],[1045544400,0.2114],[1045630800,0.21260000000000001],[1045717200,0.2077],[1045803600,0.1953],[1045890000,0.19719999999999999],[1045976400,0.19719999999999999],[1046062800,0.19719999999999999],[1046149200,0.18140000000000001],[1046235600,0.1847],[1046322000,0.18410000000000001],[1046408400,0.19159999999999999],[1046494800,0.2054],[1046581200,0.2054],[1046667600,0.2054],[1046754000,0.19969999999999999],[1046840400,0.18740000000000001],[1046926800,0.18759999999999999],[1047013200,0.18590000000000001],[1047099600,0.18629999999999999],[1047186000,0.18629999999999999],[1047272400,0.18629999999999999],[1047358800,0.18260000000000001],[1047445200,0.18229999999999999],[1047531600,0.183],[1047618000,0.18459999999999999],[1047704400,0.18840000000000001],[1047790800,0.18840000000000001],[1047877200,0.18840000000000001],[1047963600,0.17999999999999999],[1048050000,0.18290000000000001],[1048136400,0.1915],[1048222800,0.18129999999999999],[1048309200,0.19259999999999999],[1048395600,0.19259999999999999],[1048482000,0.19259999999999999],[1048568400,0.18729999999999999],[1048654800,0.183],[1048741200,0.1842],[1048827600,0.1789],[1048914000,0.184],[1049000400,0.184],[1049086800,0.184],[1049173200,0.18110000000000001],[1049259600,0.18149999999999999],[1049346000,0.185],[1049432400,0.1883],[1049518800,0.1867],[1049605200,0.1867],[1049688000,0.1867],[1049774400,0.19089999999999999],[1049860800,0.19159999999999999],[1049947200,0.18770000000000001],[1050033600,0.19350000000000001],[1050120000,0.18720000000000001],[1050206400,0.18720000000000001],[1050292800,0.18720000000000001],[1050379200,0.18970000000000001],[1050465600,0.193],[1050552000,0.1832],[1050638400,0.17749999999999999],[1050724800,0.17749999999999999],[1050811200,0.17749999999999999],[1050897600,0.17749999999999999],[1050984000,0.16769999999999999],[1051070400,0.17369999999999999],[1051156800,0.16739999999999999],[1051243200,0.1673],[1051329600,0.16739999999999999],[1051416000,0.16739999999999999],[1051502400,0.16739999999999999],[1051588800,0.16270000000000001],[1051675200,0.1646],[1051761600,0.1603],[1051848000,0.1653],[1051934400,0.1651],[1052020800,0.1651],[1052107200,0.1651],[1052193600,0.16009999999999999],[1052280000,0.16289999999999999],[1052366400,0.16200000000000001],[1052452800,0.16120000000000001],[1052539200,0.15870000000000001],[1052625600,0.15870000000000001],[1052712000,0.15870000000000001],[1052798400,0.15909999999999999],[1052884800,0.14949999999999999],[1052971200,0.15040000000000001],[1053057600,0.152],[1053144000,0.1593],[1053230400,0.1593],[1053316800,0.1593],[1053403200,0.153],[1053489600,0.15409999999999999],[1053576000,0.1542],[1053662400,0.15429999999999999],[1053748800,0.15809999999999999],[1053835200,0.15809999999999999],[1053921600,0.15809999999999999],[1054008000,0.15809999999999999],[1054094400,0.15629999999999999],[1054180800,0.15390000000000001],[1054267200,0.1527],[1054353600,0.16039999999999999],[1054440000,0.16039999999999999],[1054526400,0.16039999999999999],[1054612800,0.15179999999999999],[1054699200,0.1542],[1054785600,0.15479999999999999],[1054872000,0.15679999999999999],[1054958400,0.15310000000000001],[1055044800,0.15310000000000001],[1055131200,0.15310000000000001],[1055217600,0.16009999999999999],[1055304000,0.16],[1055390400,0.16189999999999999],[1055476800,0.16489999999999999],[1055563200,0.17080000000000001],[1055649600,0.17080000000000001],[1055736000,0.17080000000000001],[1055822400,0.17649999999999999],[1055908800,0.17710000000000001],[1055995200,0.1729],[1056081600,0.17519999999999999],[1056168000,0.17879999999999999],[1056254400,0.17879999999999999],[1056340800,0.17879999999999999],[1056427200,0.1757],[1056513600,0.17549999999999999],[1056600000,0.17330000000000001],[1056686400,0.16350000000000001],[1056772800,0.1711],[1056859200,0.1711],[1056945600,0.1711],[1057032000,0.1668],[1057118400,0.16800000000000001],[1057204800,0.16650000000000001],[1057291200,0.16550000000000001],[1057377600,0.16550000000000001],[1057464000,0.16550000000000001],[1057550400,0.16550000000000001],[1057636800,0.1628],[1057723200,0.1598],[1057809600,null],[1057896000,0.17119999999999999],[1057982400,0.189],[1058068800,0.189],[1058155200,0.189],[1058241600,0.189],[1058328000,0.16270000000000001],[1058414400,0.1638],[1058500800,0.16739999999999999],[1058587200,0.16589999999999999],[1058673600,0.16589999999999999],[1058760000,0.16589999999999999],[1058846400,0.16700000000000001],[1058932800,0.16470000000000001],[1059019200,0.16200000000000001],[1059105600,0.15959999999999999],[1059192000,0.16070000000000001],[1059278400,0.16070000000000001],[1059364800,0.16070000000000001],[1059451200,0.15970000000000001],[1059537600,0.15890000000000001],[1059624000,0.15970000000000001],[1059710400,0.15329999999999999],[1059796800,0.1573],[1059883200,0.1573],[1059969600,0.1573],[1060056000,0.1555],[1060142400,0.15040000000000001],[1060228800,null],[1061438400,0.1547],[1061524800,null],[1063684800,0.158],[1063771200,null],[1063857600,0.15670000000000001],[1063944000,0.1598],[1064030400,0.16600000000000001],[1064116800,0.16600000000000001],[1064203200,0.16600000000000001],[1064289600,0.16900000000000001],[1064376000,0.1666],[1064462400,0.16930000000000001],[1064548800,0.1719],[1064635200,0.17419999999999999],[1064721600,0.17419999999999999],[1064808000,0.17419999999999999],[1064894400,0.17249999999999999],[1064980800,0.1784],[1065067200,0.1812],[1065153600,0.1789],[1065240000,0.1779],[1065326400,0.1779],[1065412800,0.1779],[1065499200,0.18049999999999999],[1065585600,0.1769],[1065672000,0.19020000000000001],[1065758400,0.19400000000000001],[1065844800,0.1943],[1065931200,0.1943],[1066017600,0.1943],[1066104000,0.21210000000000001],[1066190400,0.2009],[1066276800,0.19689999999999999],[1066363200,0.1993],[1066449600,0.19600000000000001],[1066536000,0.19600000000000001],[1066622400,0.19600000000000001],[1066708800,0.22439999999999999],[1066795200,0.2233],[1066881600,0.21829999999999999],[1066968000,0.20949999999999999],[1067054400,0.21010000000000001],[1067140800,0.21010000000000001],[1067230800,0.21010000000000001],[1067317200,0.21360000000000001],[1067403600,0.21460000000000001],[1067490000,0.2177],[1067576400,0.214],[1067662800,0.2097],[1067749200,0.2097],[1067835600,0.2097],[1067922000,0.20569999999999999],[1068008400,0.20469999999999999],[1068094800,0.2054],[1068181200,0.20599999999999999],[1068267600,0.20319999999999999],[1068354000,0.20319999999999999],[1068440400,0.20319999999999999],[1068526800,0.21679999999999999],[1068613200,0.21690000000000001],[1068699600,0.21970000000000001],[1068786000,0.221],[1068872400,0.25740000000000002],[1068958800,0.25740000000000002],[1069045200,0.25740000000000002],[1069131600,0.25019999999999998],[1069218000,0.23730000000000001],[1069304400,0.2445],[1069390800,0.2392],[1069477200,0.2369],[1069563600,0.2369],[1069650000,0.2369],[1069736400,0.2326],[1069822800,0.24440000000000001],[1069909200,0.2412],[1069995600,0.2412],[1070082000,0.2397],[1070168400,0.2397],[1070254800,0.2397],[1070341200,0.2462],[1070427600,0.2424],[1070514000,0.25119999999999998],[1070600400,0.25700000000000001],[1070686800,0.25950000000000001],[1070773200,0.25950000000000001],[1070859600,0.25950000000000001],[1070946000,0.25840000000000002],[1071032400,0.25159999999999999],[1071118800,0.25240000000000001],[1071205200,0.24759999999999999],[1071291600,0.2462],[1071378000,0.2462],[1071464400,0.2462],[1071550800,0.24690000000000001],[1071637200,0.25],[1071723600,0.24590000000000001],[1071810000,0.24249999999999999],[1071896400,0.24529999999999999],[1071982800,0.24529999999999999],[1072069200,0.24529999999999999],[1072155600,0.25940000000000002],[1072242000,0.25779999999999997],[1072328400,0.25850000000000001],[1072414800,0.25850000000000001],[1072501200,0.2571],[1072587600,0.2571],[1072674000,0.2571],[1072760400,0.25740000000000002],[1072846800,0.25940000000000002],[1072933200,0.26800000000000002],[1073019600,0.26800000000000002],[1073106000,0.18770000000000001],[1073192400,0.18770000000000001],[1073278800,0.18770000000000001],[1073365200,0.18659999999999999],[1073451600,0.18410000000000001],[1073538000,0.18440000000000001],[1073624400,0.18559999999999999],[1073710800,0.17979999999999999],[1073797200,0.17979999999999999],[1073883600,0.17979999999999999],[1073970000,0.1804],[1074056400,0.1817],[1074142800,0.1784],[1074229200,0.1784],[1074315600,0.1764],[1074402000,0.1764],[1074488400,0.1764],[1074574800,0.1764],[1074661200,0.17460000000000001],[1074747600,0.17530000000000001],[1074834000,null],[1075266000,0.17299999999999999],[1075352400,0.1832],[1075438800,0.18099999999999999],[1075525200,0.18210000000000001],[1075611600,0.18210000000000001],[1075698000,0.18210000000000001],[1075784400,0.1847],[1075870800,0.18240000000000001],[1075957200,0.17810000000000001],[1076043600,0.17680000000000001],[1076130000,0.17610000000000001],[1076216400,0.17610000000000001],[1076302800,0.17610000000000001],[1076389200,0.18010000000000001],[1076475600,0.18279999999999999],[1076562000,0.18260000000000001],[1076648400,0.1832],[1076734800,0.18010000000000001],[1076821200,0.18010000000000001],[1076907600,0.18010000000000001],[1076994000,0.18010000000000001],[1077080400,0.17979999999999999],[1077166800,0.17649999999999999],[1077253200,0.1731],[1077339600,0.1699],[1077426000,0.1699],[1077512400,0.1699],[1077598800,null],[1077771600,0.16969999999999999],[1077858000,null],[1077944400,0.16789999999999999],[1078030800,0.16789999999999999],[1078117200,0.16789999999999999],[1078203600,0.17449999999999999],[1078290000,0.17169999999999999],[1078376400,null],[1078981200,0.16969999999999999],[1079067600,0.16930000000000001],[1079154000,0.17199999999999999],[1079240400,0.17199999999999999],[1079326800,0.17199999999999999],[1079413200,0.16919999999999999],[1079499600,null],[1080363600,0.16969999999999999],[1080450000,0.16969999999999999],[1080536400,0.16969999999999999],[1080622800,0.1709],[1080709200,null],[1081310400,0.1767],[1081396800,0.1867],[1081483200,0.2099],[1081569600,0.2099],[1081656000,0.2099],[1081742400,0.2099],[1081828800,0.23150000000000001],[1081915200,0.23760000000000001],[1082001600,0.2089],[1082088000,0.2157],[1082174400,0.2203],[1082260800,0.2203],[1082347200,0.2203],[1082433600,0.21820000000000001],[1082520000,0.2127],[1082606400,0.22289999999999999],[1082692800,0.224],[1082779200,0.2243],[1082865600,0.2243],[1082952000,0.2243],[1083038400,0.2253],[1083124800,0.22539999999999999],[1083211200,0.22259999999999999],[1083297600,0.22819999999999999],[1083384000,0.22009999999999999],[1083470400,0.22009999999999999],[1083556800,0.22009999999999999],[1083643200,0.2203],[1083729600,0.2303],[1083816000,0.23119999999999999],[1083902400,0.2326],[1083988800,0.23319999999999999],[1084075200,0.23319999999999999],[1084161600,0.23319999999999999],[1084248000,0.22470000000000001],[1084334400,0.23039999999999999],[1084420800,0.23039999999999999],[1084507200,0.22650000000000001],[1084593600,0.22550000000000001],[1084680000,0.22550000000000001],[1084766400,0.22550000000000001],[1084852800,0.2243],[1084939200,0.22600000000000001],[1085025600,0.22639999999999999],[1085112000,0.22070000000000001],[1085198400,0.215],[1085284800,0.215],[1085371200,0.215],[1085457600,0.21820000000000001],[1085544000,0.21820000000000001],[1085630400,0.218],[1085716800,0.2266],[1085803200,0.22839999999999999],[1085889600,0.22839999999999999],[1085976000,0.22839999999999999],[1086062400,0.22839999999999999],[1086148800,0.23530000000000001],[1086235200,0.2366],[1086321600,0.24210000000000001],[1086408000,0.2417],[1086494400,0.2417],[1086580800,0.2417],[1086667200,0.24560000000000001],[1086753600,0.247],[1086840000,0.2472],[1086926400,0.25919999999999999],[1087012800,0.25919999999999999],[1087099200,0.25919999999999999],[1087185600,0.25919999999999999],[1087272000,0.26200000000000001],[1087358400,0.25850000000000001],[1087444800,0.23619999999999999],[1087531200,0.2495],[1087617600,0.2467],[1087704000,0.2467],[1087790400,0.2467],[1087876800,0.24299999999999999],[1087963200,0.23930000000000001],[1088049600,0.2389],[1088136000,0.2452],[1088222400,0.2384],[1088308800,0.2384],[1088395200,0.2384],[1088481600,0.215],[1088568000,0.20330000000000001],[1088654400,0.2147],[1088740800,0.2145],[1088827200,0.21659999999999999],[1088913600,0.21659999999999999],[1089000000,0.21659999999999999],[1089086400,0.21659999999999999],[1089172800,0.21229999999999999],[1089259200,0.21249999999999999],[1089345600,0.2069],[1089432000,0.20619999999999999],[1089518400,0.20619999999999999],[1089604800,0.20619999999999999],[1089691200,0.20369999999999999],[1089777600,0.2051],[1089864000,0.2077],[1089950400,0.21759999999999999],[1090036800,0.22900000000000001],[1090123200,0.22900000000000001],[1090209600,0.22900000000000001],[1090296000,0.2291],[1090382400,0.22409999999999999],[1090468800,0.21970000000000001],[1090555200,0.20979999999999999],[1090641600,0.20799999999999999],[1090728000,0.20799999999999999],[1090814400,0.20799999999999999],[1090900800,0.19900000000000001],[1090987200,0.1973],[1091073600,0.20119999999999999],[1091160000,0.2072],[1091246400,0.21479999999999999],[1091332800,0.21479999999999999],[1091419200,0.21479999999999999],[1091505600,0.2145],[1091592000,0.21010000000000001],[1091678400,0.21240000000000001],[1091764800,0.21160000000000001],[1091851200,0.1986],[1091937600,0.1986],[1092024000,0.1986],[1092110400,0.1948],[1092196800,0.2046],[1092283200,0.21460000000000001],[1092369600,0.21560000000000001],[1092456000,0.2109],[1092542400,0.2109],[1092628800,0.2109],[1092715200,0.20730000000000001],[1092801600,0.2087],[1092888000,0.20499999999999999],[1092974400,0.20530000000000001],[1093060800,0.2054],[1093147200,0.2054],[1093233600,0.2054],[1093320000,0.20480000000000001],[1093406400,0.20780000000000001],[1093492800,0.20380000000000001],[1093579200,0.2034],[1093665600,0.20930000000000001],[1093752000,0.20930000000000001],[1093838400,0.20930000000000001],[1093924800,0.21840000000000001],[1094011200,0.22140000000000001],[1094097600,0.21909999999999999],[1094184000,0.22869999999999999],[1094270400,0.22539999999999999],[1094356800,0.22539999999999999],[1094443200,0.22539999999999999],[1094529600,0.22539999999999999],[1094616000,0.2157],[1094702400,0.21490000000000001],[1094788800,0.2092],[1094875200,0.21110000000000001],[1094961600,0.21110000000000001],[1095048000,0.21110000000000001],[1095134400,0.20799999999999999],[1095220800,0.21479999999999999],[1095307200,0.21679999999999999],[1095393600,0.21840000000000001],[1095480000,0.22059999999999999],[1095566400,0.22059999999999999],[1095652800,0.22059999999999999],[1095739200,0.21740000000000001],[1095825600,0.21240000000000001],[1095912000,0.2084],[1095998400,0.20799999999999999],[1096084800,0.2046],[1096171200,0.2046],[1096257600,0.2046],[1096344000,0.2036],[1096430400,0.2009],[1096516800,0.2036],[1096603200,0.19939999999999999],[1096689600,0.2016],[1096776000,0.2016],[1096862400,0.2016],[1096948800,0.20069999999999999],[1097035200,0.20119999999999999],[1097121600,0.1988],[1097208000,0.19739999999999999],[1097294400,0.20019999999999999],[1097380800,0.20019999999999999],[1097467200,0.20019999999999999],[1097553600,0.19600000000000001],[1097640000,0.19600000000000001],[1097726400,0.2026],[1097812800,0.20319999999999999],[1097899200,0.20000000000000001],[1097985600,0.20000000000000001],[1098072000,0.20000000000000001],[1098158400,0.20000000000000001],[1098244800,0.1973],[1098331200,0.1925],[1098417600,0.19020000000000001],[1098504000,0.19109999999999999],[1098590400,0.19109999999999999],[1098676800,0.19109999999999999],[1098763200,0.19],[1098849600,0.1895],[1098936000,0.18790000000000001],[1099022400,0.1903],[1099108800,0.1918],[1099195200,0.1918],[1099285200,0.1918],[1099371600,0.1893],[1099458000,0.18709999999999999],[1099544400,0.18640000000000001],[1099630800,null],[1100149200,0.18479999999999999],[1100235600,0.1903],[1100322000,0.19040000000000001],[1100408400,0.19040000000000001],[1100494800,0.19040000000000001],[1100581200,0.19139999999999999],[1100667600,0.21460000000000001],[1100754000,0.2145],[1100840400,0.21790000000000001],[1100926800,0.21829999999999999],[1101013200,0.21829999999999999],[1101099600,0.21829999999999999],[1101186000,0.21329999999999999],[1101272400,0.2135],[1101358800,0.2195],[1101445200,0.2195],[1101531600,0.2135],[1101618000,0.2135],[1101704400,0.2135],[1101790800,0.2167],[1101877200,0.21859999999999999],[1101963600,0.2185],[1102050000,0.21579999999999999],[1102136400,0.21540000000000001],[1102222800,0.21540000000000001],[1102309200,0.21540000000000001],[1102395600,0.2142],[1102482000,0.2112],[1102568400,0.20780000000000001],[1102654800,0.20699999999999999],[1102741200,0.20630000000000001],[1102827600,0.20630000000000001],[1102914000,0.20630000000000001],[1103000400,0.20949999999999999],[1103086800,0.2082],[1103173200,0.21229999999999999],[1103259600,0.2177],[1103346000,0.21909999999999999],[1103432400,0.21909999999999999],[1103518800,0.21909999999999999],[1103605200,0.21560000000000001],[1103691600,0.2132],[1103778000,0.21179999999999999],[1103864400,0.2112],[1103950800,0.2112],[1104037200,0.2112],[1104123600,0.2112],[1104210000,0.20799999999999999],[1104296400,0.2049],[1104382800,0.2044],[1104469200,0.20680000000000001],[1104555600,0.2127],[1104642000,0.2127],[1104728400,0.2127],[1104814800,0.17150000000000001],[1104901200,0.1666],[1104987600,0.16819999999999999],[1105074000,0.16950000000000001],[1105160400,0.16880000000000001],[1105246800,0.16880000000000001],[1105333200,0.16880000000000001],[1105419600,0.1656],[1105506000,0.16569999999999999],[1105592400,0.1663],[1105678800,0.16600000000000001],[1105765200,0.16969999999999999],[1105851600,0.16969999999999999],[1105938000,0.16969999999999999],[1106024400,0.16969999999999999],[1106110800,0.1794],[1106197200,0.1764],[1106283600,0.16339999999999999],[1106370000,0.1709],[1106456400,0.1709],[1106542800,0.1709],[1106629200,0.16969999999999999],[1106715600,0.16589999999999999],[1106802000,0.16450000000000001],[1106888400,0.1696],[1106974800,0.1701],[1107061200,0.1701],[1107147600,0.1701],[1107234000,0.16880000000000001],[1107320400,0.16569999999999999],[1107406800,0.16650000000000001],[1107493200,0.16880000000000001],[1107579600,0.16889999999999999],[1107666000,0.16889999999999999],[1107752400,0.16889999999999999],[1107838800,0.16880000000000001],[1107925200,0.17199999999999999],[1108011600,0.1744],[1108098000,0.16789999999999999],[1108184400,0.18540000000000001],[1108270800,0.18540000000000001],[1108357200,0.18540000000000001],[1108443600,0.20469999999999999],[1108530000,0.1978],[1108616400,0.18840000000000001],[1108702800,0.17829999999999999],[1108789200,0.17369999999999999],[1108875600,0.17369999999999999],[1108962000,0.17369999999999999],[1109048400,0.17369999999999999],[1109134800,0.1701],[1109221200,0.17019999999999999],[1109307600,0.1701],[1109394000,0.16839999999999999],[1109480400,0.16839999999999999],[1109566800,0.16839999999999999],[1109653200,0.16719999999999999],[1109739600,0.1628],[1109826000,0.1653],[1109912400,0.16819999999999999],[1109998800,0.16439999999999999],[1110085200,0.16439999999999999],[1110171600,0.16439999999999999],[1110258000,0.1638],[1110344400,0.16700000000000001],[1110430800,0.16619999999999999],[1110517200,0.16789999999999999],[1110603600,0.16880000000000001],[1110690000,0.16880000000000001],[1110776400,0.16880000000000001],[1110862800,0.1648],[1110949200,0.1603],[1111035600,0.157],[1111122000,0.16400000000000001],[1111208400,0.1578],[1111294800,0.1578],[1111381200,0.1578],[1111467600,0.15629999999999999],[1111554000,0.156],[1111640400,null],[1111726800,0.15129999999999999],[1111813200,0.15129999999999999],[1111899600,0.15129999999999999],[1111986000,0.15129999999999999],[1112072400,0.14549999999999999],[1112158800,0.14660000000000001],[1112245200,null],[1112418000,0.14940000000000001],[1112504400,0.14940000000000001],[1112587200,0.14940000000000001],[1112673600,null],[1113451200,0.1462],[1113537600,0.15440000000000001],[1113624000,0.1389],[1113710400,0.1389],[1113796800,0.1389],[1113883200,0.14649999999999999],[1113969600,0.14929999999999999],[1114056000,0.1452],[1114142400,null],[1114228800,0.14599999999999999],[1114315200,0.14599999999999999],[1114401600,0.14599999999999999],[1114488000,0.14419999999999999],[1114574400,0.14449999999999999],[1114660800,0.14699999999999999],[1114747200,0.14660000000000001],[1114833600,0.14749999999999999],[1114920000,0.14749999999999999],[1115006400,0.14749999999999999],[1115092800,0.1462],[1115179200,null],[1115265600,0.14580000000000001],[1115352000,0.14449999999999999],[1115438400,null],[1121140800,0.1547],[1121227200,0.15459999999999999],[1121313600,null],[1121400000,0.159],[1121486400,0.17499999999999999],[1121572800,0.17499999999999999],[1121659200,0.17499999999999999],[1121745600,0.18479999999999999],[1121832000,0.18010000000000001],[1121918400,0.1787],[1122004800,0.1797],[1122091200,0.18190000000000001],[1122177600,0.18190000000000001],[1122264000,0.18190000000000001],[1122350400,0.1822],[1122436800,0.18260000000000001],[1122523200,0.1825],[1122609600,0.18740000000000001],[1122696000,0.18990000000000001],[1122782400,0.18990000000000001],[1122868800,0.18990000000000001],[1122955200,0.18429999999999999],[1123041600,0.18129999999999999],[1123128000,0.1777],[1123214400,0.17730000000000001],[1123300800,0.1767],[1123387200,0.1767],[1123473600,0.1767],[1123560000,0.17230000000000001],[1123646400,0.1731],[1123732800,0.1714],[1123819200,0.17449999999999999],[1123905600,0.17730000000000001],[1123992000,0.17730000000000001],[1124078400,0.17730000000000001],[1124164800,0.17649999999999999],[1124251200,0.1762],[1124337600,0.1759],[1124424000,0.17599999999999999],[1124510400,0.17649999999999999],[1124596800,0.17649999999999999],[1124683200,0.17649999999999999],[1124769600,0.17630000000000001],[1124856000,0.17430000000000001],[1124942400,0.17380000000000001],[1125028800,0.1734],[1125115200,0.16980000000000001],[1125201600,0.16980000000000001],[1125288000,0.16980000000000001],[1125374400,0.16869999999999999],[1125460800,0.16639999999999999],[1125547200,0.16619999999999999],[1125633600,0.16889999999999999],[1125720000,0.1686],[1125806400,0.1686],[1125892800,0.1686],[1125979200,0.1686],[1126065600,0.16669999999999999],[1126152000,0.1638],[1126238400,0.1656],[1126324800,0.16520000000000001],[1126411200,0.16520000000000001],[1126497600,0.16520000000000001],[1126584000,0.16120000000000001],[1126670400,0.16470000000000001],[1126756800,0.1648],[1126843200,0.1681],[1126929600,0.17499999999999999],[1127016000,0.17499999999999999],[1127102400,0.17499999999999999],[1127188800,0.1789],[1127275200,0.18479999999999999],[1127361600,0.18440000000000001],[1127448000,0.1855],[1127534400,0.18410000000000001],[1127620800,0.18410000000000001],[1127707200,0.18410000000000001],[1127793600,0.183],[1127880000,0.18429999999999999],[1127966400,0.18579999999999999],[1128052800,0.18459999999999999],[1128139200,0.18540000000000001],[1128225600,0.18540000000000001],[1128312000,0.18540000000000001],[1128398400,0.18479999999999999],[1128484800,0.18179999999999999],[1128571200,0.17649999999999999],[1128657600,0.1726],[1128744000,0.17460000000000001],[1128830400,0.17460000000000001],[1128916800,0.17460000000000001],[1129003200,0.17030000000000001],[1129089600,0.1714],[1129176000,0.1706],[1129262400,0.16850000000000001],[1129348800,0.16800000000000001],[1129435200,0.16800000000000001],[1129521600,0.16800000000000001],[1129608000,0.17219999999999999],[1129694400,0.16819999999999999],[1129780800,0.1691],[1129867200,0.1641],[1129953600,0.15909999999999999],[1130040000,0.15909999999999999],[1130126400,0.15909999999999999],[1130212800,0.15509999999999999],[1130299200,0.16059999999999999],[1130385600,0.1545],[1130472000,0.157],[1130558400,0.15659999999999999],[1130644800,0.15659999999999999],[1130734800,0.15659999999999999],[1130821200,0.1552],[1130907600,0.15809999999999999],[1130994000,0.1636],[1131080400,0.16370000000000001],[1131166800,0.1641],[1131253200,0.1641],[1131339600,0.1641],[1131426000,0.16389999999999999],[1131512400,0.16259999999999999],[1131598800,0.16270000000000001],[1131685200,0.16520000000000001],[1131771600,0.1754],[1131858000,0.1754],[1131944400,0.1754],[1132030800,0.1744],[1132117200,0.17469999999999999],[1132203600,0.18060000000000001],[1132290000,0.18099999999999999],[1132376400,0.17660000000000001],[1132462800,0.17660000000000001],[1132549200,0.17660000000000001],[1132635600,0.1734],[1132722000,0.17519999999999999],[1132808400,0.17349999999999999],[1132894800,0.17349999999999999],[1132981200,0.17580000000000001],[1133067600,0.17580000000000001],[1133154000,0.17580000000000001],[1133240400,0.1757],[1133326800,0.1729],[1133413200,0.16739999999999999],[1133499600,0.16600000000000001],[1133586000,0.1651],[1133672400,0.1651],[1133758800,0.1651],[1133845200,0.16689999999999999],[1133931600,0.1673],[1134018000,0.16930000000000001],[1134104400,0.16639999999999999],[1134190800,null],[1136437200,0.16850000000000001],[1136523600,0.16650000000000001],[1136610000,0.16869999999999999],[1136696400,0.16869999999999999],[1136782800,0.16869999999999999],[1136869200,0.1862],[1136955600,0.191],[1137042000,0.18940000000000001],[1137128400,0.19],[1137214800,0.18679999999999999],[1137301200,0.18679999999999999],[1137387600,0.18679999999999999],[1137474000,0.18679999999999999],[1137560400,0.18529999999999999],[1137646800,0.18440000000000001],[1137733200,0.19070000000000001],[1137819600,0.18690000000000001],[1137906000,0.18690000000000001],[1137992400,0.18690000000000001],[1138078800,0.18279999999999999],[1138165200,0.18229999999999999],[1138251600,0.17810000000000001],[1138338000,0.1769],[1138424400,0.1767],[1138510800,0.1767],[1138597200,0.1767],[1138683600,0.17899999999999999],[1138770000,0.1774],[1138856400,0.17810000000000001],[1138942800,0.17999999999999999],[1139029200,0.18360000000000001],[1139115600,0.18360000000000001],[1139202000,0.18360000000000001],[1139288400,0.18329999999999999],[1139374800,0.1757],[1139461200,0.17849999999999999],[1139547600,0.17680000000000001],[1139634000,0.18049999999999999],[1139720400,0.18049999999999999],[1139806800,0.18049999999999999],[1139893200,0.17879999999999999],[1139979600,0.17899999999999999],[1140066000,0.1802],[1140152400,0.18029999999999999],[1140238800,0.17960000000000001],[1140325200,0.17960000000000001],[1140411600,0.17960000000000001],[1140498000,0.17960000000000001],[1140584400,0.17780000000000001],[1140670800,0.1724],[1140757200,0.16919999999999999],[1140843600,0.1699],[1140930000,0.1699],[1141016400,0.1699],[1141102800,0.17780000000000001],[1141189200,0.16739999999999999],[1141275600,0.16719999999999999],[1141362000,0.17349999999999999],[1141448400,0.17499999999999999],[1141534800,0.17499999999999999],[1141621200,0.17499999999999999],[1141707600,0.1777],[1141794000,0.17699999999999999],[1141880400,0.1749],[1141966800,0.1757],[1142053200,0.17899999999999999],[1142139600,0.17899999999999999],[1142226000,0.17899999999999999],[1142312400,0.17749999999999999],[1142398800,0.1782],[1142485200,0.18290000000000001],[1142571600,0.18609999999999999],[1142658000,0.186],[1142744400,0.186],[1142830800,0.186],[1142917200,0.18410000000000001],[1143003600,0.18140000000000001],[1143090000,0.18149999999999999],[1143176400,0.18110000000000001],[1143262800,0.184],[1143349200,0.184],[1143435600,0.184],[1143522000,0.1847],[1143608400,0.18329999999999999],[1143694800,0.18260000000000001],[1143781200,0.18099999999999999],[1143867600,0.18340000000000001],[1143954000,0.18340000000000001],[1144036800,0.18340000000000001],[1144123200,0.18079999999999999],[1144209600,0.17979999999999999],[1144296000,0.1792],[1144382400,0.17699999999999999],[1144468800,0.17419999999999999],[1144555200,0.17419999999999999],[1144641600,0.17419999999999999],[1144728000,0.17680000000000001],[1144814400,0.1749],[1144900800,0.1754],[1144987200,0.18229999999999999],[1145073600,0.18229999999999999],[1145160000,0.18229999999999999],[1145246400,0.18229999999999999],[1145332800,0.18759999999999999],[1145419200,0.19500000000000001],[1145505600,0.20100000000000001],[1145592000,0.19969999999999999],[1145678400,0.1951],[1145764800,0.1951],[1145851200,0.1951],[1145937600,0.19989999999999999],[1146024000,0.19900000000000001],[1146110400,0.193],[1146196800,0.1956],[1146283200,0.20000000000000001],[1146369600,0.20000000000000001],[1146456000,0.20000000000000001],[1146542400,0.19769999999999999],[1146628800,0.1973],[1146715200,0.1966],[1146801600,0.19689999999999999],[1146888000,0.19789999999999999],[1146974400,0.19789999999999999],[1147060800,0.19789999999999999],[1147147200,0.1925],[1147233600,0.19139999999999999],[1147320000,0.18709999999999999],[1147406400,0.1837],[1147492800,0.1825],[1147579200,0.1825],[1147665600,0.1825],[1147752000,0.1842],[1147838400,0.18779999999999999],[1147924800,0.18740000000000001],[1148011200,0.18990000000000001],[1148097600,0.19040000000000001],[1148184000,0.19040000000000001],[1148270400,0.19040000000000001],[1148356800,0.18809999999999999],[1148443200,0.1883],[1148529600,0.18490000000000001],[1148616000,0.189],[1148702400,0.19209999999999999],[1148788800,0.19209999999999999],[1148875200,0.19209999999999999],[1148961600,0.19209999999999999],[1149048000,0.18940000000000001],[1149134400,0.19600000000000001],[1149220800,0.1966],[1149307200,0.18909999999999999],[1149393600,0.18909999999999999],[1149480000,0.18909999999999999],[1149566400,0.18440000000000001],[1149652800,0.1832],[1149739200,0.18090000000000001],[1149825600,0.1799],[1149912000,0.18579999999999999],[1149998400,0.18579999999999999],[1150084800,0.18579999999999999],[1150171200,0.1842],[1150257600,0.185],[1150344000,0.18440000000000001],[1150430400,0.1883],[1150516800,0.1857],[1150603200,0.1857],[1150689600,0.1857],[1150776000,0.17630000000000001],[1150862400,0.18060000000000001],[1150948800,0.1845],[1151035200,0.1802],[1151121600,0.1804],[1151208000,0.1804],[1151294400,0.1804],[1151380800,0.17829999999999999],[1151467200,0.17419999999999999],[1151553600,0.1749],[1151640000,0.17879999999999999],[1151726400,0.17949999999999999],[1151812800,0.17949999999999999],[1151899200,0.17949999999999999],[1151985600,0.17979999999999999],[1152072000,0.17979999999999999],[1152158400,0.18229999999999999],[1152244800,0.1867],[1152331200,0.18310000000000001],[1152417600,0.18310000000000001],[1152504000,0.18310000000000001],[1152590400,0.18440000000000001],[1152676800,0.1794],[1152763200,0.17580000000000001],[1152849600,0.1754],[1152936000,0.17460000000000001],[1153022400,0.17460000000000001],[1153108800,0.17460000000000001],[1153195200,0.18310000000000001],[1153281600,0.18099999999999999],[1153368000,0.1918],[1153454400,0.18920000000000001],[1153540800,0.18679999999999999],[1153627200,0.18679999999999999],[1153713600,0.18679999999999999],[1153800000,0.188],[1153886400,0.18909999999999999],[1153972800,0.19189999999999999],[1154059200,0.19],[1154145600,0.18920000000000001],[1154232000,0.18920000000000001],[1154318400,0.18920000000000001],[1154404800,0.1875],[1154491200,0.1898],[1154577600,0.1895],[1154664000,0.18990000000000001],[1154750400,0.19009999999999999],[1154836800,0.19009999999999999],[1154923200,0.19009999999999999],[1155009600,0.1898],[1155096000,0.18940000000000001],[1155182400,0.18820000000000001],[1155268800,0.188],[1155355200,0.18720000000000001],[1155441600,0.18720000000000001],[1155528000,0.18720000000000001],[1155614400,0.18360000000000001],[1155700800,0.18759999999999999],[1155787200,0.18490000000000001],[1155873600,0.185],[1155960000,0.185],[1156046400,0.185],[1156132800,0.185],[1156219200,0.18379999999999999],[1156305600,0.18440000000000001],[1156392000,0.185],[1156478400,0.1832],[1156564800,0.18340000000000001],[1156651200,0.18340000000000001],[1156737600,0.18340000000000001],[1156824000,0.1825],[1156910400,0.18340000000000001],[1156996800,0.18190000000000001],[1157083200,0.18479999999999999],[1157169600,0.1832],[1157256000,0.1832],[1157342400,0.1832],[1157428800,0.1832],[1157515200,0.17960000000000001],[1157601600,0.1804],[1157688000,0.18010000000000001],[1157774400,0.17910000000000001],[1157860800,0.17910000000000001],[1157947200,0.17910000000000001],[1158033600,0.1797],[1158120000,0.18240000000000001],[1158206400,0.1799],[1158292800,0.17949999999999999],[1158379200,0.18490000000000001],[1158465600,0.18490000000000001],[1158552000,0.18490000000000001],[1158638400,0.18179999999999999],[1158724800,0.18360000000000001],[1158811200,0.1837],[1158897600,0.18479999999999999],[1158984000,0.1857],[1159070400,0.1857],[1159156800,0.1857],[1159243200,0.18290000000000001],[1159329600,0.18659999999999999],[1159416000,0.18290000000000001],[1159502400,0.1837],[1159588800,0.18779999999999999],[1159675200,0.18779999999999999],[1159761600,0.18779999999999999],[1159848000,0.18659999999999999],[1159934400,0.18870000000000001],[1160020800,0.187],[1160107200,0.186],[1160193600,0.18859999999999999],[1160280000,0.18859999999999999],[1160366400,0.18859999999999999],[1160452800,0.18659999999999999],[1160539200,0.18759999999999999],[1160625600,0.19450000000000001],[1160712000,0.18859999999999999],[1160798400,0.18720000000000001],[1160884800,0.18720000000000001],[1160971200,0.18720000000000001],[1161057600,0.1885],[1161144000,0.19259999999999999],[1161230400,0.1898],[1161316800,0.189],[1161403200,0.18679999999999999],[1161489600,0.18679999999999999],[1161576000,0.18679999999999999],[1161662400,0.18740000000000001],[1161748800,0.18609999999999999],[1161835200,0.18659999999999999],[1161921600,0.18690000000000001],[1162008000,0.18659999999999999],[1162094400,0.18659999999999999],[1162184400,0.18659999999999999],[1162270800,0.18609999999999999],[1162357200,0.18759999999999999],[1162443600,0.18940000000000001],[1162530000,0.1918],[1162616400,0.18740000000000001],[1162702800,0.18740000000000001],[1162789200,0.18740000000000001],[1162875600,0.18559999999999999],[1162962000,0.18909999999999999],[1163048400,0.18809999999999999],[1163134800,0.18809999999999999],[1163221200,0.1862],[1163307600,0.1862],[1163394000,0.1862],[1163480400,0.1865],[1163566800,0.1867],[1163653200,0.18659999999999999],[1163739600,0.18579999999999999],[1163826000,0.1875],[1163912400,0.1875],[1163998800,0.1875],[1164085200,0.18690000000000001],[1164171600,0.18970000000000001],[1164258000,0.19120000000000001],[1164344400,0.19120000000000001],[1164430800,0.1918],[1164517200,0.1918],[1164603600,0.1918],[1164690000,0.19139999999999999],[1164776400,0.1943],[1164862800,0.19209999999999999],[1164949200,0.19420000000000001],[1165035600,0.19259999999999999],[1165122000,0.19259999999999999],[1165208400,0.19259999999999999],[1165294800,0.19700000000000001],[1165381200,0.1956],[1165467600,0.192],[1165554000,0.19120000000000001],[1165640400,0.19120000000000001],[1165726800,0.19120000000000001],[1165813200,0.19120000000000001],[1165899600,0.19259999999999999],[1165986000,0.19370000000000001],[1166072400,0.19520000000000001],[1166158800,0.1956],[1166245200,0.1988],[1166331600,0.1988],[1166418000,0.1988],[1166504400,0.20069999999999999],[1166590800,0.1991],[1166677200,0.19670000000000001],[1166763600,0.1961],[1166850000,0.19350000000000001],[1166936400,0.19350000000000001],[1167022800,0.19350000000000001],[1167109200,0.19350000000000001],[1167195600,0.19520000000000001],[1167282000,0.19120000000000001],[1167368400,0.19239999999999999],[1167454800,0.19750000000000001],[1167541200,0.19750000000000001],[1167627600,0.19750000000000001],[1167714000,0.19750000000000001],[1167800400,0.19750000000000001],[1167886800,0.1656],[1167973200,0.16689999999999999],[1168059600,0.16669999999999999],[1168146000,0.16669999999999999],[1168232400,0.16669999999999999],[1168318800,0.1668],[1168405200,0.16700000000000001],[1168491600,0.1646],[1168578000,0.1653],[1168664400,0.16619999999999999],[1168750800,0.16619999999999999],[1168837200,0.16619999999999999],[1168923600,0.16619999999999999],[1169010000,null],[1169182800,0.1676],[1169269200,0.1678],[1169355600,0.1678],[1169442000,0.1678],[1169528400,0.16589999999999999],[1169614800,0.1658],[1169701200,0.1661],[1169787600,0.1661],[1169874000,0.16589999999999999],[1169960400,0.16589999999999999],[1170046800,0.16589999999999999],[1170133200,0.16569999999999999],[1170219600,0.1643],[1170306000,0.16669999999999999],[1170392400,0.16719999999999999],[1170478800,0.17100000000000001],[1170565200,0.17100000000000001],[1170651600,0.17100000000000001],[1170738000,0.17150000000000001],[1170824400,0.17150000000000001],[1170910800,0.17030000000000001],[1170997200,0.16880000000000001],[1171083600,0.1709],[1171170000,0.1709],[1171256400,0.1709],[1171342800,0.17019999999999999],[1171429200,0.17130000000000001],[1171515600,0.17199999999999999],[1171602000,0.17150000000000001],[1171688400,0.18099999999999999],[1171774800,0.18099999999999999],[1171861200,0.18099999999999999],[1171947600,0.18099999999999999],[1172034000,0.18129999999999999],[1172120400,0.1774],[1172206800,0.17680000000000001],[1172293200,0.17960000000000001],[1172379600,0.17960000000000001],[1172466000,0.17960000000000001],[1172552400,0.17829999999999999],[1172638800,0.17649999999999999],[1172725200,null],[1173844800,0.15970000000000001],[1173931200,0.1641],[1174017600,0.1668],[1174104000,0.1663],[1174190400,0.1663],[1174276800,0.1663],[1174363200,0.17180000000000001],[1174449600,0.1704],[1174536000,0.1681],[1174622400,0.1704],[1174708800,0.16869999999999999],[1174795200,0.16869999999999999],[1174881600,0.16869999999999999],[1174968000,0.16750000000000001],[1175054400,0.16769999999999999],[1175140800,0.16370000000000001],[1175227200,0.16600000000000001],[1175313600,0.16489999999999999],[1175400000,0.16489999999999999],[1175486400,0.16489999999999999],[1175572800,null],[1175832000,0.1676],[1175918400,0.1676],[1176004800,0.1676],[1176091200,0.1676],[1176177600,0.16930000000000001],[1176264000,null],[1176955200,0.1787],[1177041600,0.17799999999999999],[1177128000,null],[1177473600,0.17230000000000001],[1177560000,0.17630000000000001],[1177646400,0.1779],[1177732800,0.18010000000000001],[1177819200,0.18010000000000001],[1177905600,0.18010000000000001],[1177992000,0.1812],[1178078400,0.1794],[1178164800,0.1774],[1178251200,0.18190000000000001],[1178337600,0.1812],[1178424000,0.1812],[1178510400,0.1812],[1178596800,0.18329999999999999],[1178683200,0.18509999999999999],[1178769600,0.18679999999999999],[1178856000,0.18579999999999999],[1178942400,0.1867],[1179028800,0.1867],[1179115200,0.1867],[1179201600,0.18809999999999999],[1179288000,0.18920000000000001],[1179374400,0.19009999999999999],[1179460800,0.18679999999999999],[1179547200,0.19020000000000001],[1179633600,0.19020000000000001],[1179720000,0.19020000000000001],[1179806400,0.18859999999999999],[1179892800,0.18859999999999999],[1179979200,0.18640000000000001],[1180065600,0.17960000000000001],[1180152000,0.17879999999999999],[1180238400,0.17879999999999999],[1180324800,0.17879999999999999],[1180411200,0.17879999999999999],[1180497600,null],[1184212800,0.1976],[1184299200,0.2026],[1184385600,0.20219999999999999],[1184472000,0.20219999999999999],[1184558400,0.20219999999999999],[1184644800,0.19620000000000001],[1184731200,0.19650000000000001],[1184817600,0.1958],[1184904000,0.19789999999999999],[1184990400,0.1956],[1185076800,0.1956],[1185163200,0.1956],[1185249600,0.1895],[1185336000,0.1915],[1185422400,0.18890000000000001],[1185508800,0.18629999999999999],[1185595200,0.18509999999999999],[1185681600,0.18509999999999999],[1185768000,0.18509999999999999],[1185854400,0.18290000000000001],[1185940800,0.18290000000000001],[1186027200,0.18809999999999999],[1186113600,0.185],[1186200000,0.17780000000000001],[1186286400,0.17780000000000001],[1186372800,0.17780000000000001],[1186459200,null],[1190952000,0.1971],[1191038400,0.2162],[1191124800,0.2162],[1191211200,0.2162],[1191297600,0.19270000000000001],[1191384000,0.1903],[1191470400,0.19289999999999999],[1191556800,0.1986],[1191643200,0.1918],[1191729600,0.1918],[1191816000,0.1918],[1191902400,0.1973],[1191988800,0.19670000000000001],[1192075200,0.19370000000000001],[1192161600,0.19750000000000001],[1192248000,0.20530000000000001],[1192334400,0.20530000000000001],[1192420800,0.20530000000000001],[1192507200,0.2031],[1192593600,0.20200000000000001],[1192680000,0.20050000000000001],[1192766400,0.20100000000000001],[1192852800,0.19670000000000001],[1192939200,0.19670000000000001],[1193025600,0.19670000000000001],[1193112000,0.19320000000000001],[1193198400,0.19500000000000001],[1193284800,0.19389999999999999],[1193371200,0.19489999999999999],[1193457600,0.19520000000000001],[1193544000,0.19520000000000001],[1193630400,0.19520000000000001],[1193716800,0.20080000000000001],[1193803200,0.1978],[1193889600,0.2031],[1193976000,0.19670000000000001],[1194062400,0.20130000000000001],[1194148800,0.20130000000000001],[1194238800,0.20130000000000001],[1194325200,0.1996],[1194411600,0.20269999999999999],[1194498000,0.2006],[1194584400,0.1993],[1194670800,0.19739999999999999],[1194757200,0.19739999999999999],[1194843600,0.19739999999999999],[1194930000,0.19839999999999999],[1195016400,0.19850000000000001],[1195102800,0.1993],[1195189200,0.1986],[1195275600,0.19980000000000001],[1195362000,0.19980000000000001],[1195448400,0.19980000000000001],[1195534800,0.20000000000000001],[1195621200,0.1988],[1195707600,0.20180000000000001],[1195794000,0.20180000000000001],[1195880400,0.19409999999999999],[1195966800,0.19409999999999999],[1196053200,0.19409999999999999],[1196139600,0.2009],[1196226000,0.2014],[1196312400,0.20300000000000001],[1196398800,0.2041],[1196485200,0.20880000000000001],[1196571600,0.20880000000000001],[1196658000,0.20880000000000001],[1196744400,0.21010000000000001],[1196830800,0.21060000000000001],[1196917200,0.21190000000000001],[1197003600,0.2142],[1197090000,0.2145],[1197176400,0.2145],[1197262800,0.2145],[1197349200,0.2155],[1197435600,0.20849999999999999],[1197522000,0.2087],[1197608400,0.2104],[1197694800,0.2099],[1197781200,0.2099],[1197867600,0.2099],[1197954000,0.20749999999999999],[1198040400,0.2059],[1198126800,0.20760000000000001],[1198213200,0.20380000000000001],[1198299600,0.21129999999999999],[1198386000,0.21129999999999999],[1198472400,0.21129999999999999],[1198558800,0.20949999999999999],[1198645200,0.20949999999999999],[1198731600,0.20710000000000001],[1198818000,0.2011],[1198904400,0.2024],[1198990800,0.2024],[1199077200,0.2024],[1199163600,0.2084],[1199250000,0.2084],[1199336400,0.16120000000000001],[1199422800,null]],"color":"","scatterMarkerSymbol":"none"},"TRA":{"name":"TRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979707600,0.1014],[979794000,0.098919999999999994],[979880400,null],[981435600,0.10630000000000001],[981522000,0.1084],[981608400,0.1148],[981694800,0.111],[981781200,0.105],[981867600,0.105],[981954000,0.105],[982040400,0.1052],[982126800,0.1033],[982213200,0.107],[982299600,0.10630000000000001],[982386000,0.1076],[982472400,0.1076],[982558800,0.1076],[982645200,0.1076],[982731600,0.11119999999999999],[982818000,0.10879999999999999],[982904400,0.1079],[982990800,0.1038],[983077200,0.1038],[983163600,0.1038],[983250000,0.104],[983336400,0.10489999999999999],[983422800,0.10539999999999999],[983509200,0.10489999999999999],[983595600,0.1061],[983682000,0.1061],[983768400,0.1061],[983854800,0.113],[983941200,0.11210000000000001],[984027600,0.10970000000000001],[984114000,0.112],[984200400,0.11219999999999999],[984286800,0.11219999999999999],[984373200,0.11219999999999999],[984459600,0.11070000000000001],[984546000,0.1082],[984632400,0.1096],[984718800,0.1123],[984805200,0.1137],[984891600,0.1137],[984978000,0.1137],[985064400,0.11899999999999999],[985150800,0.1227],[985237200,0.1205],[985323600,0.1196],[985410000,0.1206],[985496400,0.1206],[985582800,0.1206],[985669200,0.11849999999999999],[985755600,0.11849999999999999],[985842000,0.1206],[985928400,0.12230000000000001],[986014800,0.14269999999999999],[986101200,0.14269999999999999],[986184000,0.14269999999999999],[986270400,0.1353],[986356800,0.1361],[986443200,0.1381],[986529600,0.14000000000000001],[986616000,0.1338],[986702400,0.1338],[986788800,0.1338],[986875200,0.13270000000000001],[986961600,0.14099999999999999],[987048000,0.14050000000000001],[987134400,0.1336],[987220800,0.1336],[987307200,0.1336],[987393600,0.1336],[987480000,0.13159999999999999],[987566400,0.13300000000000001],[987652800,0.12509999999999999],[987739200,0.1142],[987825600,null],[988171200,0.09887],[988257600,0.1229],[988344000,0.1162],[988430400,0.12180000000000001],[988516800,0.12180000000000001],[988603200,0.12180000000000001],[988689600,0.11600000000000001],[988776000,0.11840000000000001],[988862400,0.1208],[988948800,0.1201],[989035200,0.1217],[989121600,0.1217],[989208000,0.1217],[989294400,0.11990000000000001],[989380800,0.1207],[989467200,0.1232],[989553600,0.13009999999999999],[989640000,0.13],[989726400,0.13],[989812800,0.13],[989899200,0.12939999999999999],[989985600,0.126],[990072000,0.13619999999999999],[990158400,0.12909999999999999],[990244800,0.1298],[990331200,0.1298],[990417600,0.1298],[990504000,0.12909999999999999],[990590400,0.1249],[990676800,0.12970000000000001],[990763200,0.126],[990849600,0.1244],[990936000,0.1244],[991022400,0.1244],[991108800,0.1244],[991195200,0.12540000000000001],[991281600,0.12870000000000001],[991368000,0.13250000000000001],[991454400,0.13139999999999999],[991540800,0.13139999999999999],[991627200,0.13139999999999999],[991713600,0.1308],[991800000,0.13250000000000001],[991886400,0.1265],[991972800,0.1195],[992059200,null],[993614400,0.1095],[993700800,null],[995428800,0.11],[995515200,0.1082],[995601600,null],[1010034000,0.086699999999999999],[1010120400,null],[1073106000,0.183],[1073192400,0.183],[1073278800,0.183],[1073365200,0.18729999999999999],[1073451600,0.18740000000000001],[1073538000,0.18540000000000001],[1073624400,0.1961],[1073710800,0.19969999999999999],[1073797200,0.19969999999999999],[1073883600,0.19969999999999999],[1073970000,0.1951],[1074056400,0.18859999999999999],[1074142800,0.18709999999999999],[1074229200,0.19600000000000001],[1074315600,0.2014],[1074402000,0.2014],[1074488400,0.2014],[1074574800,0.2014],[1074661200,0.1953],[1074747600,0.19650000000000001],[1074834000,0.19570000000000001],[1074920400,0.1958],[1075006800,0.1958],[1075093200,0.1958],[1075179600,0.19950000000000001],[1075266000,0.20899999999999999],[1075352400,0.21149999999999999],[1075438800,0.24399999999999999],[1075525200,0.2339],[1075611600,0.2339],[1075698000,0.2339],[1075784400,0.2437],[1075870800,0.2361],[1075957200,0.2354],[1076043600,0.2326],[1076130000,0.24640000000000001],[1076216400,0.24640000000000001],[1076302800,0.24640000000000001],[1076389200,0.24840000000000001],[1076475600,0.24030000000000001],[1076562000,0.24510000000000001],[1076648400,0.25130000000000002],[1076734800,0.24879999999999999],[1076821200,0.24879999999999999],[1076907600,0.24879999999999999],[1076994000,0.24879999999999999],[1077080400,0.24429999999999999],[1077166800,0.2477],[1077253200,0.24160000000000001],[1077339600,0.23630000000000001],[1077426000,0.23630000000000001],[1077512400,0.23630000000000001],[1077598800,0.23499999999999999],[1077685200,0.2366],[1077771600,0.23799999999999999],[1077858000,0.2379],[1077944400,0.24629999999999999],[1078030800,0.24629999999999999],[1078117200,0.24629999999999999],[1078203600,0.24979999999999999],[1078290000,0.24940000000000001],[1078376400,0.24809999999999999],[1078462800,0.25109999999999999],[1078549200,0.27439999999999998],[1078635600,0.27439999999999998],[1078722000,0.27439999999999998],[1078808400,0.28339999999999999],[1078894800,0.28420000000000001],[1078981200,0.26440000000000002],[1079067600,0.26429999999999998],[1079154000,0.26779999999999998],[1079240400,0.26779999999999998],[1079326800,0.26779999999999998],[1079413200,0.26629999999999998],[1079499600,0.2707],[1079586000,0.2762],[1079672400,0.27539999999999998],[1079758800,0.28439999999999999],[1079845200,0.28439999999999999],[1079931600,0.28439999999999999],[1080018000,0.31240000000000001],[1080104400,0.31809999999999999],[1080190800,0.31269999999999998],[1080277200,0.30690000000000001],[1080363600,0.32219999999999999],[1080450000,0.32219999999999999],[1080536400,0.32219999999999999],[1080622800,0.33289999999999997],[1080709200,0.32940000000000003],[1080795600,0.32179999999999997],[1080882000,0.33179999999999998],[1080968400,0.317],[1081054800,0.317],[1081137600,0.317],[1081224000,0.32350000000000001],[1081310400,0.32279999999999998],[1081396800,0.3145],[1081483200,0.29249999999999998],[1081569600,0.29249999999999998],[1081656000,0.29249999999999998],[1081742400,0.29249999999999998],[1081828800,0.28339999999999999],[1081915200,0.28799999999999998],[1082001600,0.28489999999999999],[1082088000,0.2853],[1082174400,0.28310000000000002],[1082260800,0.28310000000000002],[1082347200,0.28310000000000002],[1082433600,0.29830000000000001],[1082520000,0.2853],[1082606400,0.29389999999999999],[1082692800,0.31890000000000002],[1082779200,0.30409999999999998],[1082865600,0.30409999999999998],[1082952000,0.30409999999999998],[1083038400,0.3019],[1083124800,0.30420000000000003],[1083211200,0.30890000000000001],[1083297600,0.30730000000000002],[1083384000,0.2782],[1083470400,0.2782],[1083556800,0.2782],[1083643200,0.26500000000000001],[1083729600,0.26469999999999999],[1083816000,0.25690000000000002],[1083902400,0.24540000000000001],[1083988800,0.2417],[1084075200,0.2417],[1084161600,0.2417],[1084248000,0.23330000000000001],[1084334400,0.23469999999999999],[1084420800,0.24629999999999999],[1084507200,0.23780000000000001],[1084593600,0.2339],[1084680000,0.2339],[1084766400,0.2339],[1084852800,0.23119999999999999],[1084939200,0.24229999999999999],[1085025600,0.25019999999999998],[1085112000,0.23150000000000001],[1085198400,0.23419999999999999],[1085284800,0.23419999999999999],[1085371200,0.23419999999999999],[1085457600,0.2331],[1085544000,0.2389],[1085630400,0.25469999999999998],[1085716800,0.25269999999999998],[1085803200,0.24329999999999999],[1085889600,0.24329999999999999],[1085976000,0.24329999999999999],[1086062400,0.24329999999999999],[1086148800,0.2364],[1086235200,0.23449999999999999],[1086321600,0.23430000000000001],[1086408000,0.24560000000000001],[1086494400,0.24560000000000001],[1086580800,0.24560000000000001],[1086667200,0.246],[1086753600,0.27039999999999997],[1086840000,0.28570000000000001],[1086926400,0.29320000000000002],[1087012800,0.29320000000000002],[1087099200,0.29320000000000002],[1087185600,0.29320000000000002],[1087272000,0.30070000000000002],[1087358400,0.28739999999999999],[1087444800,0.28970000000000001],[1087531200,0.28999999999999998],[1087617600,0.30590000000000001],[1087704000,0.30590000000000001],[1087790400,0.30590000000000001],[1087876800,0.3049],[1087963200,0.30270000000000002],[1088049600,0.30919999999999997],[1088136000,0.312],[1088222400,0.29549999999999998],[1088308800,0.29549999999999998],[1088395200,0.29549999999999998],[1088481600,0.2969],[1088568000,0.2974],[1088654400,0.29270000000000002],[1088740800,0.29720000000000002],[1088827200,0.30170000000000002],[1088913600,0.30170000000000002],[1089000000,0.30170000000000002],[1089086400,0.30170000000000002],[1089172800,0.31759999999999999],[1089259200,0.31159999999999999],[1089345600,0.30780000000000002],[1089432000,0.31080000000000002],[1089518400,0.31080000000000002],[1089604800,0.31080000000000002],[1089691200,0.31740000000000002],[1089777600,0.3211],[1089864000,0.32169999999999999],[1089950400,0.33069999999999999],[1090036800,0.32919999999999999],[1090123200,0.32919999999999999],[1090209600,0.32919999999999999],[1090296000,0.33300000000000002],[1090382400,0.3417],[1090468800,0.32969999999999999],[1090555200,0.32929999999999998],[1090641600,0.32100000000000001],[1090728000,0.32100000000000001],[1090814400,0.32100000000000001],[1090900800,0.3236],[1090987200,0.32419999999999999],[1091073600,0.33200000000000002],[1091160000,0.35510000000000003],[1091246400,0.34499999999999997],[1091332800,0.34499999999999997],[1091419200,0.34499999999999997],[1091505600,0.36849999999999999],[1091592000,0.373],[1091678400,0.3715],[1091764800,0.35199999999999998],[1091851200,0.33929999999999999],[1091937600,0.33929999999999999],[1092024000,0.33929999999999999],[1092110400,0.37709999999999999],[1092196800,0.36890000000000001],[1092283200,0.3715],[1092369600,0.35859999999999997],[1092456000,0.36570000000000003],[1092542400,0.36570000000000003],[1092628800,0.36570000000000003],[1092715200,0.39219999999999999],[1092801600,0.37109999999999999],[1092888000,0.39169999999999999],[1092974400,0.39250000000000002],[1093060800,0.3967],[1093147200,0.3967],[1093233600,0.3967],[1093320000,0.3957],[1093406400,0.39050000000000001],[1093492800,0.3931],[1093579200,0.39689999999999998],[1093665600,0.39929999999999999],[1093752000,0.39929999999999999],[1093838400,0.39929999999999999],[1093924800,0.4032],[1094011200,0.41089999999999999],[1094097600,0.42459999999999998],[1094184000,0.43769999999999998],[1094270400,0.45810000000000001],[1094356800,0.45810000000000001],[1094443200,0.45810000000000001],[1094529600,0.45810000000000001],[1094616000,0.46000000000000002],[1094702400,0.42659999999999998],[1094788800,0.4284],[1094875200,0.4244],[1094961600,0.4244],[1095048000,0.4244],[1095134400,0.41870000000000002],[1095220800,0.42370000000000002],[1095307200,0.40789999999999998],[1095393600,0.41189999999999999],[1095480000,0.41120000000000001],[1095566400,0.41120000000000001],[1095652800,0.41120000000000001],[1095739200,0.4325],[1095825600,0.4299],[1095912000,0.43140000000000001],[1095998400,0.42959999999999998],[1096084800,0.43159999999999998],[1096171200,0.43159999999999998],[1096257600,0.43159999999999998],[1096344000,0.42570000000000002],[1096430400,0.4667],[1096516800,0.46160000000000001],[1096603200,0.46479999999999999],[1096689600,0.46250000000000002],[1096776000,0.46250000000000002],[1096862400,0.46250000000000002],[1096948800,0.4617],[1097035200,0.46400000000000002],[1097121600,0.45650000000000002],[1097208000,0.44],[1097294400,0.4173],[1097380800,0.4173],[1097467200,0.4173],[1097553600,0.41909999999999997],[1097640000,0.41789999999999999],[1097726400,0.40089999999999998],[1097812800,0.40289999999999998],[1097899200,0.41089999999999999],[1097985600,0.41089999999999999],[1098072000,0.41089999999999999],[1098158400,0.40760000000000002],[1098244800,0.41049999999999998],[1098331200,0.41310000000000002],[1098417600,0.40539999999999998],[1098504000,0.41539999999999999],[1098590400,0.41539999999999999],[1098676800,0.41539999999999999],[1098763200,0.41360000000000002],[1098849600,0.41820000000000002],[1098936000,0.40639999999999998],[1099022400,0.3972],[1099108800,0.40550000000000003],[1099195200,0.40550000000000003],[1099285200,0.40550000000000003],[1099371600,0.39729999999999999],[1099458000,0.40639999999999998],[1099544400,0.3977],[1099630800,0.41160000000000002],[1099717200,0.40110000000000001],[1099803600,0.40110000000000001],[1099890000,0.40110000000000001],[1099976400,0.41049999999999998],[1100062800,0.4133],[1100149200,0.39729999999999999],[1100235600,0.41289999999999999],[1100322000,0.41410000000000002],[1100408400,0.41410000000000002],[1100494800,0.41410000000000002],[1100581200,0.41039999999999999],[1100667600,0.40379999999999999],[1100754000,0.40889999999999999],[1100840400,0.41160000000000002],[1100926800,0.39779999999999999],[1101013200,0.39779999999999999],[1101099600,0.39779999999999999],[1101186000,0.4148],[1101272400,0.4148],[1101358800,0.42220000000000002],[1101445200,0.42220000000000002],[1101531600,0.42899999999999999],[1101618000,0.42899999999999999],[1101704400,0.42899999999999999],[1101790800,0.41649999999999998],[1101877200,0.42799999999999999],[1101963600,0.43219999999999997],[1102050000,0.42330000000000001],[1102136400,0.44080000000000003],[1102222800,0.44080000000000003],[1102309200,0.44080000000000003],[1102395600,0.44230000000000003],[1102482000,0.41980000000000001],[1102568400,0.43070000000000003],[1102654800,0.4274],[1102741200,0.41449999999999998],[1102827600,0.41449999999999998],[1102914000,0.41449999999999998],[1103000400,0.42859999999999998],[1103086800,0.44259999999999999],[1103173200,0.45800000000000002],[1103259600,0.48049999999999998],[1103346000,0.48509999999999998],[1103432400,0.48509999999999998],[1103518800,0.48509999999999998],[1103605200,0.47549999999999998],[1103691600,0.4768],[1103778000,0.4728],[1103864400,0.47349999999999998],[1103950800,0.47349999999999998],[1104037200,0.47349999999999998],[1104123600,0.47349999999999998],[1104210000,0.46750000000000003],[1104296400,0.46949999999999997],[1104382800,0.47299999999999998],[1104469200,0.46829999999999999],[1104555600,0.46310000000000001],[1104642000,0.46310000000000001],[1104728400,0.46310000000000001],[1104814800,0.17510000000000001],[1104901200,0.17480000000000001],[1104987600,null],[1105074000,0.16470000000000001],[1105160400,0.16259999999999999],[1105246800,0.16259999999999999],[1105333200,0.16259999999999999],[1105419600,0.16389999999999999],[1105506000,0.16270000000000001],[1105592400,0.16470000000000001],[1105678800,0.16819999999999999],[1105765200,0.1701],[1105851600,0.1701],[1105938000,0.1701],[1106024400,0.1701],[1106110800,0.16800000000000001],[1106197200,0.15939999999999999],[1106283600,0.15970000000000001],[1106370000,0.16],[1106456400,0.16],[1106542800,0.16],[1106629200,null],[1106715600,0.15790000000000001],[1106802000,null],[1106974800,0.15720000000000001],[1107061200,0.15720000000000001],[1107147600,0.15720000000000001],[1107234000,0.15939999999999999],[1107320400,0.16389999999999999],[1107406800,0.1638],[1107493200,0.16520000000000001],[1107579600,0.1623],[1107666000,0.1623],[1107752400,0.1623],[1107838800,0.16139999999999999],[1107925200,0.1641],[1108011600,0.1578],[1108098000,0.158],[1108184400,0.158],[1108270800,0.158],[1108357200,0.158],[1108443600,0.1565],[1108530000,null],[1108616400,0.1585],[1108702800,0.15759999999999999],[1108789200,0.15770000000000001],[1108875600,0.15770000000000001],[1108962000,0.15770000000000001],[1109048400,0.15770000000000001],[1109134800,0.15629999999999999],[1109221200,0.15709999999999999],[1109307600,0.15790000000000001],[1109394000,0.16520000000000001],[1109480400,0.16520000000000001],[1109566800,0.16520000000000001],[1109653200,0.1638],[1109739600,0.1636],[1109826000,0.1651],[1109912400,0.1656],[1109998800,0.1671],[1110085200,0.1671],[1110171600,0.1671],[1110258000,0.16700000000000001],[1110344400,0.16500000000000001],[1110430800,0.16420000000000001],[1110517200,0.1608],[1110603600,0.157],[1110690000,0.157],[1110776400,0.157],[1110862800,0.1598],[1110949200,0.15670000000000001],[1111035600,0.152],[1111122000,0.15559999999999999],[1111208400,0.15540000000000001],[1111294800,0.15540000000000001],[1111381200,0.15540000000000001],[1111467600,0.15490000000000001],[1111554000,0.15459999999999999],[1111640400,0.153],[1111726800,0.15609999999999999],[1111813200,0.15609999999999999],[1111899600,0.15609999999999999],[1111986000,0.15609999999999999],[1112072400,0.1542],[1112158800,0.14849999999999999],[1112245200,0.1552],[1112331600,0.1583],[1112418000,0.15820000000000001],[1112504400,0.15820000000000001],[1112587200,0.15820000000000001],[1112673600,0.158],[1112760000,0.15939999999999999],[1112846400,0.15820000000000001],[1112932800,0.15909999999999999],[1113019200,0.15659999999999999],[1113105600,0.15659999999999999],[1113192000,0.15659999999999999],[1113278400,0.1537],[1113364800,0.15240000000000001],[1113451200,0.14760000000000001],[1113537600,null],[1113624000,0.13769999999999999],[1113710400,0.13769999999999999],[1113796800,0.13769999999999999],[1113883200,0.13919999999999999],[1113969600,0.14069999999999999],[1114056000,0.13830000000000001],[1114142400,0.14399999999999999],[1114228800,null],[1114574400,0.14249999999999999],[1114660800,null],[1115697600,0.14499999999999999],[1115784000,0.1439],[1115870400,null],[1121486400,0.15160000000000001],[1121572800,0.15160000000000001],[1121659200,0.15160000000000001],[1121745600,0.15570000000000001],[1121832000,0.15620000000000001],[1121918400,0.16339999999999999],[1122004800,0.16089999999999999],[1122091200,0.16200000000000001],[1122177600,0.16200000000000001],[1122264000,0.16200000000000001],[1122350400,0.1585],[1122436800,0.16039999999999999],[1122523200,0.1646],[1122609600,0.1709],[1122696000,0.16769999999999999],[1122782400,0.16769999999999999],[1122868800,0.16769999999999999],[1122955200,0.1673],[1123041600,0.16900000000000001],[1123128000,0.1699],[1123214400,0.16719999999999999],[1123300800,0.1651],[1123387200,0.1651],[1123473600,0.1651],[1123560000,0.16789999999999999],[1123646400,0.17069999999999999],[1123732800,0.1709],[1123819200,0.17199999999999999],[1123905600,0.1704],[1123992000,0.1704],[1124078400,0.1704],[1124164800,0.16800000000000001],[1124251200,0.16389999999999999],[1124337600,0.16270000000000001],[1124424000,0.15970000000000001],[1124510400,0.1608],[1124596800,0.1608],[1124683200,0.1608],[1124769600,0.16170000000000001],[1124856000,0.16020000000000001],[1124942400,0.15840000000000001],[1125028800,null],[1136350800,0.17449999999999999],[1136437200,0.1734],[1136523600,0.1822],[1136610000,0.1837],[1136696400,0.1837],[1136782800,0.1837],[1136869200,0.19020000000000001],[1136955600,0.19189999999999999],[1137042000,0.18920000000000001],[1137128400,0.1883],[1137214800,0.19],[1137301200,0.19],[1137387600,0.19],[1137474000,0.19],[1137560400,0.18579999999999999],[1137646800,0.187],[1137733200,0.18210000000000001],[1137819600,0.17999999999999999],[1137906000,0.17999999999999999],[1137992400,0.17999999999999999],[1138078800,0.18479999999999999],[1138165200,0.19040000000000001],[1138251600,0.1948],[1138338000,0.20380000000000001],[1138424400,0.2029],[1138510800,0.2029],[1138597200,0.2029],[1138683600,0.20549999999999999],[1138770000,0.20230000000000001],[1138856400,0.20280000000000001],[1138942800,0.19539999999999999],[1139029200,0.20269999999999999],[1139115600,0.20269999999999999],[1139202000,0.20269999999999999],[1139288400,0.19869999999999999],[1139374800,0.192],[1139461200,0.19420000000000001],[1139547600,0.20230000000000001],[1139634000,0.19650000000000001],[1139720400,0.19650000000000001],[1139806800,0.19650000000000001],[1139893200,0.18840000000000001],[1139979600,0.192],[1140066000,0.19450000000000001],[1140152400,0.1928],[1140238800,0.18870000000000001],[1140325200,0.18870000000000001],[1140411600,0.18870000000000001],[1140498000,0.18870000000000001],[1140584400,0.18559999999999999],[1140670800,0.18959999999999999],[1140757200,0.18809999999999999],[1140843600,0.20330000000000001],[1140930000,0.20330000000000001],[1141016400,0.20330000000000001],[1141102800,0.2069],[1141189200,0.20860000000000001],[1141275600,0.2127],[1141362000,0.21260000000000001],[1141448400,0.21820000000000001],[1141534800,0.21820000000000001],[1141621200,0.21820000000000001],[1141707600,0.21579999999999999],[1141794000,0.20649999999999999],[1141880400,0.20580000000000001],[1141966800,0.2059],[1142053200,0.20810000000000001],[1142139600,0.20810000000000001],[1142226000,0.20810000000000001],[1142312400,0.20730000000000001],[1142398800,0.2072],[1142485200,0.2072],[1142571600,0.20649999999999999],[1142658000,0.2064],[1142744400,0.2064],[1142830800,0.2064],[1142917200,0.20300000000000001],[1143003600,0.20300000000000001],[1143090000,0.2049],[1143176400,0.20499999999999999],[1143262800,0.20180000000000001],[1143349200,0.20180000000000001],[1143435600,0.20180000000000001],[1143522000,0.20000000000000001],[1143608400,0.2014],[1143694800,0.2077],[1143781200,0.20910000000000001],[1143867600,0.20480000000000001],[1143954000,0.20480000000000001],[1144036800,0.20480000000000001],[1144123200,0.20499999999999999],[1144209600,0.21299999999999999],[1144296000,0.2099],[1144382400,0.21129999999999999],[1144468800,0.20930000000000001],[1144555200,0.20930000000000001],[1144641600,0.20930000000000001],[1144728000,0.2132],[1144814400,0.20810000000000001],[1144900800,0.2104],[1144987200,0.2104],[1145073600,0.2104],[1145160000,0.2104],[1145246400,0.2104],[1145332800,0.2092],[1145419200,0.21590000000000001],[1145505600,0.2233],[1145592000,0.22770000000000001],[1145678400,0.23119999999999999],[1145764800,0.23119999999999999],[1145851200,0.23119999999999999],[1145937600,0.2301],[1146024000,0.2276],[1146110400,0.2336],[1146196800,0.2339],[1146283200,0.24310000000000001],[1146369600,0.24310000000000001],[1146456000,0.24310000000000001],[1146542400,0.24260000000000001],[1146628800,0.25840000000000002],[1146715200,0.25650000000000001],[1146801600,0.25240000000000001],[1146888000,0.25540000000000002],[1146974400,0.25540000000000002],[1147060800,0.25540000000000002],[1147147200,0.25490000000000002],[1147233600,0.26269999999999999],[1147320000,0.2646],[1147406400,0.24879999999999999],[1147492800,0.245],[1147579200,0.245],[1147665600,0.245],[1147752000,0.23730000000000001],[1147838400,0.2402],[1147924800,0.22770000000000001],[1148011200,0.23000000000000001],[1148097600,0.2288],[1148184000,0.2288],[1148270400,0.2288],[1148356800,0.22339999999999999],[1148443200,0.22239999999999999],[1148529600,0.22140000000000001],[1148616000,0.22289999999999999],[1148702400,0.2248],[1148788800,0.2248],[1148875200,0.2248],[1148961600,0.2248],[1149048000,0.2213],[1149134400,0.22389999999999999],[1149220800,0.22489999999999999],[1149307200,0.23549999999999999],[1149393600,0.23549999999999999],[1149480000,0.23549999999999999],[1149566400,0.22739999999999999],[1149652800,0.22009999999999999],[1149739200,0.2109],[1149825600,0.21310000000000001],[1149912000,0.20549999999999999],[1149998400,0.20549999999999999],[1150084800,0.20549999999999999],[1150171200,0.19420000000000001],[1150257600,0.18629999999999999],[1150344000,0.19239999999999999],[1150430400,0.20039999999999999],[1150516800,0.1913],[1150603200,0.1913],[1150689600,0.1913],[1150776000,0.1883],[1150862400,0.19],[1150948800,0.19139999999999999],[1151035200,0.18790000000000001],[1151121600,0.188],[1151208000,0.188],[1151294400,0.188],[1151380800,0.18640000000000001],[1151467200,0.18190000000000001],[1151553600,0.18049999999999999],[1151640000,0.1888],[1151726400,0.1928],[1151812800,0.1928],[1151899200,0.1928],[1151985600,0.19400000000000001],[1152072000,0.19400000000000001],[1152158400,0.1925],[1152244800,0.18920000000000001],[1152331200,0.18629999999999999],[1152417600,0.18629999999999999],[1152504000,0.18629999999999999],[1152590400,0.19159999999999999],[1152676800,0.19869999999999999],[1152763200,0.19700000000000001],[1152849600,0.1961],[1152936000,0.1918],[1153022400,0.1918],[1153108800,0.1918],[1153195200,0.1905],[1153281600,0.1925],[1153368000,0.2029],[1153454400,0.19769999999999999],[1153540800,0.1946],[1153627200,0.1946],[1153713600,0.1946],[1153800000,0.1981],[1153886400,0.2077],[1153972800,0.21299999999999999],[1154059200,0.22389999999999999],[1154145600,0.22989999999999999],[1154232000,0.22989999999999999],[1154318400,0.22989999999999999],[1154404800,0.22109999999999999],[1154491200,0.21790000000000001],[1154577600,0.2152],[1154664000,0.21290000000000001],[1154750400,0.2132],[1154836800,0.2132],[1154923200,0.2132],[1155009600,0.20910000000000001],[1155096000,0.2016],[1155182400,0.1993],[1155268800,0.19919999999999999],[1155355200,0.19719999999999999],[1155441600,0.19719999999999999],[1155528000,0.19719999999999999],[1155614400,0.19819999999999999],[1155700800,0.20150000000000001],[1155787200,0.20069999999999999],[1155873600,0.2046],[1155960000,0.21149999999999999],[1156046400,0.21149999999999999],[1156132800,0.21149999999999999],[1156219200,0.214],[1156305600,0.21809999999999999],[1156392000,0.21729999999999999],[1156478400,0.21490000000000001],[1156564800,0.216],[1156651200,0.216],[1156737600,0.216],[1156824000,0.21870000000000001],[1156910400,0.2167],[1156996800,0.22059999999999999],[1157083200,0.22570000000000001],[1157169600,0.22539999999999999],[1157256000,0.22539999999999999],[1157342400,0.22539999999999999],[1157428800,0.22539999999999999],[1157515200,0.2276],[1157601600,0.22509999999999999],[1157688000,0.2228],[1157774400,0.2276],[1157860800,0.2276],[1157947200,0.2276],[1158033600,0.22670000000000001],[1158120000,0.23169999999999999],[1158206400,0.22969999999999999],[1158292800,0.2382],[1158379200,0.24160000000000001],[1158465600,0.24160000000000001],[1158552000,0.24160000000000001],[1158638400,0.2387],[1158724800,0.24110000000000001],[1158811200,0.24299999999999999],[1158897600,0.2394],[1158984000,0.2339],[1159070400,0.2339],[1159156800,0.2339],[1159243200,0.23430000000000001],[1159329600,0.24399999999999999],[1159416000,0.2452],[1159502400,0.2455],[1159588800,0.2432],[1159675200,0.2432],[1159761600,0.2432],[1159848000,0.252],[1159934400,0.25609999999999999],[1160020800,0.26300000000000001],[1160107200,0.2697],[1160193600,0.26769999999999999],[1160280000,0.26769999999999999],[1160366400,0.26769999999999999],[1160452800,0.2707],[1160539200,0.26989999999999997],[1160625600,0.2611],[1160712000,0.27160000000000001],[1160798400,0.27060000000000001],[1160884800,0.27060000000000001],[1160971200,0.27060000000000001],[1161057600,0.27339999999999998],[1161144000,0.26840000000000003],[1161230400,0.27079999999999999],[1161316800,0.2782],[1161403200,0.26740000000000003],[1161489600,0.26740000000000003],[1161576000,0.26740000000000003],[1161662400,0.26469999999999999],[1161748800,0.26729999999999998],[1161835200,0.2787],[1161921600,0.28810000000000002],[1162008000,0.29270000000000002],[1162094400,0.29270000000000002],[1162184400,0.29270000000000002],[1162270800,0.29149999999999998],[1162357200,0.2928],[1162443600,0.29149999999999998],[1162530000,0.29170000000000001],[1162616400,0.29139999999999999],[1162702800,0.29139999999999999],[1162789200,0.29139999999999999],[1162875600,0.29930000000000001],[1162962000,0.30159999999999998],[1163048400,0.30790000000000001],[1163134800,0.3039],[1163221200,0.2969],[1163307600,0.2969],[1163394000,0.2969],[1163480400,0.29549999999999998],[1163566800,0.30059999999999998],[1163653200,0.30199999999999999],[1163739600,0.30969999999999998],[1163826000,0.31209999999999999],[1163912400,0.31209999999999999],[1163998800,0.31209999999999999],[1164085200,0.31830000000000003],[1164171600,0.3256],[1164258000,0.3327],[1164344400,0.3327],[1164430800,0.32990000000000003],[1164517200,0.32990000000000003],[1164603600,0.32990000000000003],[1164690000,0.3226],[1164776400,0.31719999999999998],[1164862800,0.3276],[1164949200,0.3281],[1165035600,0.3256],[1165122000,0.3256],[1165208400,0.3256],[1165294800,0.33169999999999999],[1165381200,0.33139999999999997],[1165467600,0.32840000000000003],[1165554000,0.3236],[1165640400,0.33200000000000002],[1165726800,0.33200000000000002],[1165813200,0.33200000000000002],[1165899600,0.33229999999999998],[1165986000,0.33029999999999998],[1166072400,0.33289999999999997],[1166158800,0.33989999999999998],[1166245200,0.3513],[1166331600,0.3513],[1166418000,0.3513],[1166504400,0.3548],[1166590800,0.35239999999999999],[1166677200,0.36159999999999998],[1166763600,0.3604],[1166850000,0.35620000000000002],[1166936400,0.35620000000000002],[1167022800,0.35620000000000002],[1167109200,0.35620000000000002],[1167195600,0.36780000000000002],[1167282000,0.37780000000000002],[1167368400,0.38169999999999998],[1167454800,0.37430000000000002],[1167541200,0.37430000000000002],[1167627600,0.37430000000000002],[1167714000,0.37430000000000002],[1167800400,0.37430000000000002],[1167886800,0.1656],[1167973200,null],[1168664400,0.18340000000000001],[1168750800,0.18340000000000001],[1168837200,0.18340000000000001],[1168923600,0.18340000000000001],[1169010000,0.18049999999999999],[1169096400,0.185],[1169182800,0.1865],[1169269200,0.19350000000000001],[1169355600,0.19350000000000001],[1169442000,0.19350000000000001],[1169528400,0.18659999999999999],[1169614800,0.1925],[1169701200,0.18990000000000001],[1169787600,0.18410000000000001],[1169874000,0.18759999999999999],[1169960400,0.18759999999999999],[1170046800,0.18759999999999999],[1170133200,0.19589999999999999],[1170219600,0.18820000000000001],[1170306000,0.19289999999999999],[1170392400,0.1963],[1170478800,0.1991],[1170565200,0.1991],[1170651600,0.1991],[1170738000,0.19309999999999999],[1170824400,0.19670000000000001],[1170910800,0.19739999999999999],[1170997200,0.19739999999999999],[1171083600,0.20880000000000001],[1171170000,0.20880000000000001],[1171256400,0.20880000000000001],[1171342800,0.21290000000000001],[1171429200,0.21879999999999999],[1171515600,0.22420000000000001],[1171602000,0.23400000000000001],[1171688400,0.23219999999999999],[1171774800,0.23219999999999999],[1171861200,0.23219999999999999],[1171947600,0.23219999999999999],[1172034000,0.23830000000000001],[1172120400,0.24229999999999999],[1172206800,0.2366],[1172293200,0.2412],[1172379600,0.2412],[1172466000,0.2412],[1172552400,0.24340000000000001],[1172638800,0.22359999999999999],[1172725200,0.23330000000000001],[1172811600,0.22819999999999999],[1172898000,0.22209999999999999],[1172984400,0.22209999999999999],[1173070800,0.22209999999999999],[1173157200,0.2215],[1173243600,0.2341],[1173330000,0.23980000000000001],[1173416400,0.24729999999999999],[1173502800,0.246],[1173589200,0.246],[1173672000,0.246],[1173758400,0.25],[1173844800,0.2384],[1173931200,0.23849999999999999],[1174017600,0.23749999999999999],[1174104000,0.2354],[1174190400,0.2354],[1174276800,0.2354],[1174363200,0.23880000000000001],[1174449600,0.24279999999999999],[1174536000,0.25019999999999998],[1174622400,0.2472],[1174708800,0.24490000000000001],[1174795200,0.24490000000000001],[1174881600,0.24490000000000001],[1174968000,0.23649999999999999],[1175054400,0.2238],[1175140800,0.2243],[1175227200,0.224],[1175313600,0.23180000000000001],[1175400000,0.23180000000000001],[1175486400,0.23180000000000001],[1175572800,0.2316],[1175659200,0.2336],[1175745600,0.2359],[1175832000,0.24210000000000001],[1175918400,0.24210000000000001],[1176004800,0.24210000000000001],[1176091200,0.24210000000000001],[1176177600,0.2475],[1176264000,0.24360000000000001],[1176350400,0.24329999999999999],[1176436800,0.249],[1176523200,0.25580000000000003],[1176609600,0.25580000000000003],[1176696000,0.25580000000000003],[1176782400,0.26029999999999998],[1176868800,0.26079999999999998],[1176955200,0.25729999999999997],[1177041600,0.25180000000000002],[1177128000,0.2576],[1177214400,0.2576],[1177300800,0.2576],[1177387200,0.25929999999999997],[1177473600,0.26050000000000001],[1177560000,0.26779999999999998],[1177646400,0.27360000000000001],[1177732800,0.27260000000000001],[1177819200,0.27260000000000001],[1177905600,0.27260000000000001],[1177992000,0.2392],[1178078400,0.23630000000000001],[1178164800,0.2447],[1178251200,0.25080000000000002],[1178337600,0.23949999999999999],[1178424000,0.23949999999999999],[1178510400,0.23949999999999999],[1178596800,0.23960000000000001],[1178683200,0.24779999999999999],[1178769600,0.2515],[1178856000,0.24929999999999999],[1178942400,0.25600000000000001],[1179028800,0.25600000000000001],[1179115200,0.25600000000000001],[1179201600,0.25979999999999998],[1179288000,0.25900000000000001],[1179374400,0.26429999999999998],[1179460800,0.26440000000000002],[1179547200,0.26490000000000002],[1179633600,0.26490000000000002],[1179720000,0.26490000000000002],[1179806400,0.26400000000000001],[1179892800,0.26150000000000001],[1179979200,0.25919999999999999],[1180065600,0.2482],[1180152000,0.25769999999999998],[1180238400,0.25769999999999998],[1180324800,0.25769999999999998],[1180411200,0.25769999999999998],[1180497600,0.26400000000000001],[1180584000,0.2702],[1180670400,0.26640000000000003],[1180756800,0.27429999999999999],[1180843200,0.27429999999999999],[1180929600,0.27429999999999999],[1181016000,0.28420000000000001],[1181102400,0.28510000000000002],[1181188800,0.27489999999999998],[1181275200,0.25979999999999998],[1181361600,0.27279999999999999],[1181448000,0.27279999999999999],[1181534400,0.27279999999999999],[1181620800,0.2752],[1181707200,0.26600000000000001],[1181793600,0.28499999999999998],[1181880000,0.2873],[1181966400,0.29849999999999999],[1182052800,0.29849999999999999],[1182139200,0.29849999999999999],[1182225600,0.2984],[1182312000,0.30549999999999999],[1182398400,0.30580000000000002],[1182484800,0.31780000000000003],[1182571200,0.3241],[1182657600,0.3241],[1182744000,0.3241],[1182830400,0.3261],[1182916800,0.3236],[1183003200,0.32090000000000002],[1183089600,0.33090000000000003],[1183176000,0.34470000000000001],[1183262400,0.34470000000000001],[1183348800,0.34470000000000001],[1183435200,0.36849999999999999],[1183521600,0.3669],[1183608000,0.3669],[1183694400,0.38279999999999997],[1183780800,0.39129999999999998],[1183867200,0.39129999999999998],[1183953600,0.39129999999999998],[1184040000,0.38640000000000002],[1184126400,0.37109999999999999],[1184212800,0.37269999999999998],[1184299200,0.38369999999999999],[1184385600,0.3952],[1184472000,0.3952],[1184558400,0.3952],[1184644800,0.40000000000000002],[1184731200,0.40279999999999999],[1184817600,0.40150000000000002],[1184904000,0.40600000000000003],[1184990400,0.39369999999999999],[1185076800,0.39369999999999999],[1185163200,0.39369999999999999],[1185249600,0.38429999999999997],[1185336000,0.36120000000000002],[1185422400,0.36809999999999998],[1185508800,0.34029999999999999],[1185595200,0.32150000000000001],[1185681600,0.32150000000000001],[1185768000,0.32150000000000001],[1185854400,0.33789999999999998],[1185940800,0.33810000000000001],[1186027200,0.32550000000000001],[1186113600,0.32640000000000002],[1186200000,0.30349999999999999],[1186286400,0.30349999999999999],[1186372800,0.30349999999999999],[1186459200,0.30499999999999999],[1186545600,0.31059999999999999],[1186632000,0.31109999999999999],[1186718400,0.27310000000000001],[1186804800,0.29349999999999998],[1186891200,0.29349999999999998],[1186977600,0.29349999999999998],[1187064000,0.31759999999999999],[1187150400,0.31709999999999999],[1187236800,0.30170000000000002],[1187323200,0.29389999999999999],[1187409600,0.30409999999999998],[1187496000,0.30409999999999998],[1187582400,0.30409999999999998],[1187668800,0.32000000000000001],[1187755200,0.3357],[1187841600,0.34420000000000001],[1187928000,0.33879999999999999],[1188014400,0.3533],[1188100800,0.3533],[1188187200,0.3533],[1188273600,0.35610000000000003],[1188360000,0.32940000000000003],[1188446400,0.34310000000000002],[1188532800,0.34539999999999998],[1188619200,0.36349999999999999],[1188705600,0.36349999999999999],[1188792000,0.36349999999999999],[1188878400,0.36349999999999999],[1188964800,0.36969999999999997],[1189051200,0.36449999999999999],[1189137600,0.3634],[1189224000,0.35449999999999998],[1189310400,0.35449999999999998],[1189396800,0.35449999999999998],[1189483200,0.34489999999999998],[1189569600,0.36330000000000001],[1189656000,0.35020000000000001],[1189742400,0.35720000000000002],[1189828800,0.36459999999999998],[1189915200,0.36459999999999998],[1190001600,0.36459999999999998],[1190088000,0.3679],[1190174400,0.38919999999999999],[1190260800,0.39190000000000003],[1190347200,0.39269999999999999],[1190433600,0.4239],[1190520000,0.4239],[1190606400,0.4239],[1190692800,0.41620000000000001],[1190779200,0.42899999999999999],[1190865600,0.43080000000000002],[1190952000,0.44290000000000002],[1191038400,0.44169999999999998],[1191124800,0.44169999999999998],[1191211200,0.44169999999999998],[1191297600,0.43090000000000001],[1191384000,0.40039999999999998],[1191470400,0.38490000000000002],[1191556800,0.40200000000000002],[1191643200,0.41070000000000001],[1191729600,0.41070000000000001],[1191816000,0.41070000000000001],[1191902400,0.41220000000000001],[1191988800,0.44119999999999998],[1192075200,0.45190000000000002],[1192161600,0.44369999999999998],[1192248000,0.47870000000000001],[1192334400,0.47870000000000001],[1192420800,0.47870000000000001],[1192507200,0.47720000000000001],[1192593600,0.47339999999999999],[1192680000,0.4773],[1192766400,0.48609999999999998],[1192852800,0.46610000000000001],[1192939200,0.46610000000000001],[1193025600,0.46610000000000001],[1193112000,0.44890000000000002],[1193198400,0.48010000000000003],[1193284800,0.48409999999999997],[1193371200,0.49059999999999998],[1193457600,0.49419999999999997],[1193544000,0.49419999999999997],[1193630400,0.49419999999999997],[1193716800,0.51190000000000002],[1193803200,0.49640000000000001],[1193889600,0.52359999999999995],[1193976000,0.50839999999999996],[1194062400,0.5383],[1194148800,0.5383],[1194238800,0.5383],[1194325200,0.52829999999999999],[1194411600,0.55889999999999995],[1194498000,0.55089999999999995],[1194584400,0.55979999999999996],[1194670800,0.53979999999999995],[1194757200,0.53979999999999995],[1194843600,0.53979999999999995],[1194930000,0.46739999999999998],[1195016400,0.50009999999999999],[1195102800,0.52300000000000002],[1195189200,0.50070000000000003],[1195275600,0.50719999999999998],[1195362000,0.50719999999999998],[1195448400,0.50719999999999998],[1195534800,0.47360000000000002],[1195621200,0.49709999999999999],[1195707600,0.48280000000000001],[1195794000,0.48280000000000001],[1195880400,0.49969999999999998],[1195966800,0.49969999999999998],[1196053200,0.49969999999999998],[1196139600,0.49740000000000001],[1196226000,0.50990000000000002],[1196312400,0.54800000000000004],[1196398800,0.54830000000000001],[1196485200,0.55159999999999998],[1196571600,0.55159999999999998],[1196658000,0.55159999999999998],[1196744400,0.56299999999999994],[1196830800,0.56820000000000004],[1196917200,0.58809999999999996],[1197003600,0.58430000000000004],[1197090000,0.58850000000000002],[1197176400,0.58850000000000002],[1197262800,0.58850000000000002],[1197349200,0.60229999999999995],[1197435600,0.5736],[1197522000,0.57909999999999995],[1197608400,0.58789999999999998],[1197694800,0.5907],[1197781200,0.5907],[1197867600,0.5907],[1197954000,0.59319999999999995],[1198040400,0.58899999999999997],[1198126800,0.58199999999999996],[1198213200,0.623],[1198299600,0.66520000000000001],[1198386000,0.66520000000000001],[1198472400,0.66520000000000001],[1198558800,0.70850000000000002],[1198645200,0.70850000000000002],[1198731600,0.72629999999999995],[1198818000,0.70699999999999996],[1198904400,0.71899999999999997],[1198990800,0.71899999999999997],[1199077200,0.71899999999999997],[1199163600,0.69399999999999995],[1199250000,0.69399999999999995],[1199336400,null],[1230958800,0.18740000000000001],[1231045200,0.18740000000000001],[1231131600,0.18740000000000001],[1231218000,0.185],[1231304400,0.19009999999999999],[1231390800,null],[1231477200,0.18909999999999999],[1231563600,0.18690000000000001],[1231650000,0.18690000000000001],[1231736400,0.18690000000000001],[1231822800,null],[1232168400,0.21079999999999999],[1232254800,0.21079999999999999],[1232341200,0.21079999999999999],[1232427600,0.21079999999999999],[1232514000,0.19869999999999999],[1232600400,0.19869999999999999],[1232686800,0.19320000000000001],[1232773200,0.20380000000000001],[1232859600,0.20380000000000001],[1232946000,0.20380000000000001],[1233032400,0.2034],[1233118800,0.20100000000000001],[1233205200,0.21560000000000001],[1233291600,0.21679999999999999],[1233378000,0.21160000000000001],[1233464400,0.21160000000000001],[1233550800,0.21160000000000001],[1233637200,0.2082],[1233723600,0.21679999999999999],[1233810000,0.22869999999999999],[1233896400,0.23949999999999999],[1233982800,0.24340000000000001],[1234069200,0.24340000000000001],[1234155600,0.24340000000000001],[1234242000,0.2404],[1234328400,0.23960000000000001],[1234414800,0.2351],[1234501200,0.25280000000000002],[1234587600,0.25030000000000002],[1234674000,0.25030000000000002],[1234760400,0.25030000000000002],[1234846800,0.25030000000000002],[1234933200,0.2301],[1235019600,0.23649999999999999],[1235106000,0.24399999999999999],[1235192400,0.25430000000000003],[1235278800,0.25430000000000003],[1235365200,0.25430000000000003],[1235451600,0.23519999999999999],[1235538000,0.25540000000000002],[1235624400,0.24729999999999999],[1235710800,0.25409999999999999],[1235797200,0.26419999999999999],[1235883600,0.26419999999999999],[1235970000,0.26419999999999999],[1236056400,0.24010000000000001],[1236142800,0.2616],[1236229200,0.26019999999999999],[1236315600,0.26150000000000001],[1236402000,0.2717],[1236488400,0.2717],[1236571200,0.2717],[1236657600,0.26440000000000002],[1236744000,0.26750000000000002],[1236830400,0.26300000000000001],[1236916800,0.27460000000000001],[1237003200,0.27589999999999998],[1237089600,0.27589999999999998],[1237176000,0.27589999999999998],[1237262400,0.29010000000000002],[1237348800,0.29249999999999998],[1237435200,0.29110000000000003],[1237521600,0.28749999999999998],[1237608000,0.27650000000000002],[1237694400,0.27650000000000002],[1237780800,0.27650000000000002],[1237867200,0.28439999999999999],[1237953600,0.28899999999999998],[1238040000,0.2959],[1238126400,0.3095],[1238212800,0.30370000000000003],[1238299200,0.30370000000000003],[1238385600,0.30370000000000003],[1238472000,0.28260000000000002],[1238558400,0.28960000000000002],[1238644800,0.28689999999999999],[1238731200,0.27950000000000003],[1238817600,0.2863],[1238904000,0.2863],[1238990400,0.2863],[1239076800,0.28270000000000001],[1239163200,0.27650000000000002],[1239249600,0.27950000000000003],[1239336000,0.2792],[1239422400,0.2792],[1239508800,0.2792],[1239595200,0.2792],[1239681600,0.29070000000000001],[1239768000,0.29509999999999997],[1239854400,0.30299999999999999],[1239940800,0.29399999999999998],[1240027200,0.2863],[1240113600,0.2863],[1240200000,0.2863],[1240286400,0.27650000000000002],[1240372800,0.27629999999999999],[1240459200,0.27279999999999999],[1240545600,0.28460000000000002],[1240632000,0.28210000000000002],[1240718400,0.28210000000000002],[1240804800,0.28210000000000002],[1240891200,0.27089999999999997],[1240977600,0.2611],[1241064000,0.2631],[1241150400,0.2661],[1241236800,0.27389999999999998],[1241323200,0.27389999999999998],[1241409600,0.27389999999999998],[1241496000,0.2777],[1241582400,0.27779999999999999],[1241668800,0.27629999999999999],[1241755200,0.26419999999999999],[1241841600,0.25669999999999998],[1241928000,0.25669999999999998],[1242014400,0.25669999999999998],[1242100800,0.25240000000000001],[1242187200,0.26900000000000002],[1242273600,0.27310000000000001],[1242360000,0.28349999999999997],[1242446400,0.28699999999999998],[1242532800,0.28699999999999998],[1242619200,0.28699999999999998],[1242705600,0.29849999999999999],[1242792000,0.29320000000000002],[1242878400,0.29809999999999998],[1242964800,0.2959],[1243051200,0.3024],[1243137600,0.3024],[1243224000,0.3024],[1243310400,0.3024],[1243396800,0.29949999999999999],[1243483200,0.28129999999999999],[1243569600,0.28410000000000002],[1243656000,0.28270000000000001],[1243742400,0.28270000000000001],[1243828800,0.28270000000000001],[1243915200,0.28760000000000002],[1244001600,0.27889999999999998],[1244088000,0.26219999999999999],[1244174400,0.26919999999999999],[1244260800,0.26000000000000001],[1244347200,0.26000000000000001],[1244433600,0.26000000000000001],[1244520000,0.26369999999999999],[1244606400,0.27050000000000002],[1244692800,0.27529999999999999],[1244779200,0.27179999999999999],[1244865600,0.27250000000000002],[1244952000,0.27250000000000002],[1245038400,0.27250000000000002],[1245124800,0.2661],[1245211200,0.25890000000000002],[1245297600,0.24379999999999999],[1245384000,0.25],[1245470400,0.24979999999999999],[1245556800,0.24979999999999999],[1245643200,0.24979999999999999],[1245729600,0.23849999999999999],[1245816000,0.249],[1245902400,0.25540000000000002],[1245988800,0.25230000000000002],[1246075200,0.2394],[1246161600,0.2394],[1246248000,0.2394],[1246334400,0.2402],[1246420800,0.23319999999999999],[1246507200,0.2324],[1246593600,0.2485],[1246680000,0.2485],[1246766400,0.2485],[1246852800,0.2485],[1246939200,0.248],[1247025600,0.2394],[1247112000,0.23480000000000001],[1247198400,0.2422],[1247284800,0.24199999999999999],[1247371200,0.24199999999999999],[1247457600,0.24199999999999999],[1247544000,0.25719999999999998],[1247630400,0.25209999999999999],[1247716800,0.25469999999999998],[1247803200,0.25269999999999998],[1247889600,0.25119999999999998],[1247976000,0.25119999999999998],[1248062400,0.25119999999999998],[1248148800,0.25829999999999997],[1248235200,0.25719999999999998],[1248321600,0.25490000000000002],[1248408000,0.26879999999999998],[1248494400,0.2747],[1248580800,0.2747],[1248667200,0.2747],[1248753600,0.27739999999999998],[1248840000,0.27150000000000002],[1248926400,0.26779999999999998],[1249012800,0.27429999999999999],[1249099200,0.27450000000000002],[1249185600,0.27450000000000002],[1249272000,0.27450000000000002],[1249358400,0.28000000000000003],[1249444800,0.27050000000000002],[1249531200,0.28749999999999998],[1249617600,0.28989999999999999],[1249704000,0.28320000000000001],[1249790400,0.28320000000000001],[1249876800,0.28320000000000001],[1249963200,0.28189999999999998],[1250049600,0.27389999999999998],[1250136000,0.28370000000000001],[1250222400,0.29260000000000003],[1250308800,0.30780000000000002],[1250395200,0.30780000000000002],[1250481600,0.30780000000000002],[1250568000,0.29920000000000002],[1250654400,0.3054],[1250740800,0.30330000000000001],[1250827200,0.308],[1250913600,0.30620000000000003],[1251000000,0.30620000000000003],[1251086400,0.30620000000000003],[1251172800,0.3019],[1251259200,0.29709999999999998],[1251345600,0.30599999999999999],[1251432000,0.30780000000000002],[1251518400,0.2999],[1251604800,0.2999],[1251691200,0.2999],[1251777600,0.29089999999999999],[1251864000,0.28520000000000001],[1251950400,0.28889999999999999],[1252036800,0.30680000000000002],[1252123200,0.30930000000000002],[1252209600,0.30930000000000002],[1252296000,0.30930000000000002],[1252382400,0.30930000000000002],[1252468800,0.30890000000000001],[1252555200,0.29759999999999998],[1252641600,0.30130000000000001],[1252728000,0.30580000000000002],[1252814400,0.30580000000000002],[1252900800,0.30580000000000002],[1252987200,0.31059999999999999],[1253073600,0.3241],[1253160000,0.32969999999999999],[1253246400,0.33939999999999998],[1253332800,0.3337],[1253419200,0.3337],[1253505600,0.3337],[1253592000,0.32600000000000001],[1253678400,0.33150000000000002],[1253764800,0.33029999999999998],[1253851200,0.33400000000000002],[1253937600,0.32050000000000001],[1254024000,0.32050000000000001],[1254110400,0.32050000000000001],[1254196800,0.32500000000000001],[1254283200,0.31609999999999999],[1254369600,0.31640000000000001],[1254456000,0.32040000000000002],[1254542400,0.31459999999999999],[1254628800,0.31459999999999999],[1254715200,0.31459999999999999],[1254801600,0.31219999999999998],[1254888000,0.32129999999999997],[1254974400,0.3135],[1255060800,0.3256],[1255147200,0.3206],[1255233600,0.3206],[1255320000,0.3206],[1255406400,0.32319999999999999],[1255492800,0.32040000000000002],[1255579200,0.32490000000000002],[1255665600,0.33429999999999999],[1255752000,0.33479999999999999],[1255838400,0.33479999999999999],[1255924800,0.33479999999999999],[1256011200,0.32619999999999999],[1256097600,0.33439999999999998],[1256184000,0.33160000000000001],[1256270400,0.33040000000000003],[1256356800,0.32100000000000001],[1256443200,0.32100000000000001],[1256529600,0.32100000000000001],[1256616000,0.3201],[1256702400,0.3095],[1256788800,0.29759999999999998],[1256875200,0.31390000000000001],[1256961600,0.30380000000000001],[1257048000,0.30380000000000001],[1257138000,0.30380000000000001],[1257224400,0.32869999999999999],[1257310800,0.33739999999999998],[1257397200,0.3483],[1257483600,0.3508],[1257570000,0.3528],[1257656400,0.3528],[1257742800,0.3528],[1257829200,0.35499999999999998],[1257915600,0.35570000000000002],[1258002000,0.3634],[1258088400,0.35210000000000002],[1258174800,0.37659999999999999],[1258261200,0.37659999999999999],[1258347600,0.37659999999999999],[1258434000,0.37069999999999997],[1258520400,0.37530000000000002],[1258606800,0.37659999999999999],[1258693200,0.38090000000000002],[1258779600,0.39939999999999998],[1258866000,0.39939999999999998],[1258952400,0.39939999999999998],[1259038800,0.39439999999999997],[1259125200,0.38979999999999998],[1259211600,0.39700000000000002],[1259298000,0.39700000000000002],[1259384400,0.39200000000000002],[1259470800,0.39200000000000002],[1259557200,0.39200000000000002],[1259643600,0.38950000000000001],[1259730000,0.39300000000000002],[1259816400,0.39050000000000001],[1259902800,0.38129999999999997],[1259989200,0.3836],[1260075600,0.3836],[1260162000,0.3836],[1260248400,0.40310000000000001],[1260334800,0.40310000000000001],[1260421200,0.40550000000000003],[1260507600,0.4239],[1260594000,0.42220000000000002],[1260680400,0.42220000000000002],[1260766800,0.42220000000000002],[1260853200,0.41120000000000001],[1260939600,0.39650000000000002],[1261026000,0.40450000000000003],[1261112400,0.38790000000000002],[1261198800,0.3785],[1261285200,0.3785],[1261371600,0.3785],[1261458000,0.38979999999999998],[1261544400,0.38679999999999998],[1261630800,0.3916],[1261717200,0.39319999999999999],[1261803600,0.39319999999999999],[1261890000,0.39319999999999999],[1261976400,0.39319999999999999],[1262062800,0.3921],[1262149200,0.38719999999999999],[1262235600,0.37840000000000001],[1262322000,0.37409999999999999],[1262408400,0.37409999999999999],[1262494800,0.37409999999999999],[1262581200,0.37409999999999999],[1262667600,null],[1262754000,0.17829999999999999],[1262840400,0.18279999999999999],[1262926800,0.17910000000000001],[1263013200,null],[1266382800,0.1981],[1266469200,0.1988],[1266555600,0.20080000000000001],[1266642000,0.20069999999999999],[1266728400,0.20069999999999999],[1266814800,0.20069999999999999],[1266901200,0.19989999999999999],[1266987600,0.19819999999999999],[1267074000,0.20019999999999999],[1267160400,0.2001],[1267246800,0.19969999999999999],[1267333200,0.19969999999999999],[1267419600,0.19969999999999999],[1267506000,0.19980000000000001],[1267592400,0.2203],[1267678800,0.21709999999999999],[1267765200,0.2147],[1267851600,0.2177],[1267938000,0.2177],[1268024400,0.2177],[1268110800,0.21640000000000001],[1268197200,0.21879999999999999],[1268283600,0.22359999999999999],[1268370000,0.22339999999999999],[1268456400,0.2208],[1268542800,0.2208],[1268625600,0.2208],[1268712000,0.22059999999999999],[1268798400,0.22109999999999999],[1268884800,0.22],[1268971200,0.21970000000000001],[1269057600,0.21879999999999999],[1269144000,0.21879999999999999],[1269230400,0.21879999999999999],[1269316800,0.21859999999999999],[1269403200,0.21829999999999999],[1269489600,0.2185],[1269576000,0.21779999999999999],[1269662400,0.21940000000000001],[1269748800,0.21940000000000001],[1269835200,0.21940000000000001],[1269921600,0.22040000000000001],[1270008000,0.2195],[1270094400,0.21879999999999999],[1270180800,0.22009999999999999],[1270267200,0.22009999999999999],[1270353600,0.22009999999999999],[1270440000,0.22009999999999999],[1270526400,0.21879999999999999],[1270612800,0.21879999999999999],[1270699200,0.21679999999999999],[1270785600,0.2175],[1270872000,0.21820000000000001],[1270958400,0.21820000000000001],[1271044800,0.21820000000000001],[1271131200,0.21759999999999999],[1271217600,0.216],[1271304000,0.21429999999999999],[1271390400,null]],"color":"","scatterMarkerSymbol":"none"},"PSON":{"name":"PSON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.096129999999999993],[947912400,0.09844],[947998800,0.09844],[948085200,0.09844],[948171600,0.09844],[948258000,null],[1041570000,0.2041],[1041656400,0.20549999999999999],[1041742800,0.20549999999999999],[1041829200,0.20549999999999999],[1041915600,0.20330000000000001],[1042002000,0.20119999999999999],[1042088400,0.20230000000000001],[1042174800,0.20100000000000001],[1042261200,0.20710000000000001],[1042347600,0.20710000000000001],[1042434000,0.20710000000000001],[1042520400,0.1976],[1042606800,0.19650000000000001],[1042693200,0.1948],[1042779600,0.19789999999999999],[1042866000,0.19869999999999999],[1042952400,0.19869999999999999],[1043038800,0.19869999999999999],[1043125200,0.19869999999999999],[1043211600,0.19639999999999999],[1043298000,0.20330000000000001],[1043384400,0.19939999999999999],[1043470800,0.1981],[1043557200,0.1981],[1043643600,0.1981],[1043730000,0.1961],[1043816400,0.19689999999999999],[1043902800,0.19689999999999999],[1043989200,0.1958],[1044075600,0.19470000000000001],[1044162000,0.19470000000000001],[1044248400,0.19470000000000001],[1044334800,0.1885],[1044421200,0.1782],[1044507600,0.18179999999999999],[1044594000,0.17510000000000001],[1044680400,0.16159999999999999],[1044766800,0.16159999999999999],[1044853200,0.16159999999999999],[1044939600,0.15959999999999999],[1045026000,0.1706],[1045112400,0.1709],[1045198800,0.1734],[1045285200,0.16589999999999999],[1045371600,0.16589999999999999],[1045458000,0.16589999999999999],[1045544400,0.16589999999999999],[1045630800,0.18590000000000001],[1045717200,0.1888],[1045803600,0.18729999999999999],[1045890000,0.1893],[1045976400,0.1893],[1046062800,0.1893],[1046149200,0.18390000000000001],[1046235600,0.17660000000000001],[1046322000,0.17319999999999999],[1046408400,0.18090000000000001],[1046494800,0.16880000000000001],[1046581200,0.16880000000000001],[1046667600,0.16880000000000001],[1046754000,0.17000000000000001],[1046840400,0.1787],[1046926800,0.17710000000000001],[1047013200,0.18310000000000001],[1047099600,0.1767],[1047186000,0.1767],[1047272400,0.1767],[1047358800,0.1754],[1047445200,0.17380000000000001],[1047531600,0.1739],[1047618000,0.17399999999999999],[1047704400,0.1731],[1047790800,0.1731],[1047877200,0.1731],[1047963600,0.18229999999999999],[1048050000,0.182],[1048136400,0.18770000000000001],[1048222800,0.19209999999999999],[1048309200,0.19489999999999999],[1048395600,0.19489999999999999],[1048482000,0.19489999999999999],[1048568400,0.19270000000000001],[1048654800,0.19270000000000001],[1048741200,0.19020000000000001],[1048827600,0.1845],[1048914000,0.18179999999999999],[1049000400,0.18179999999999999],[1049086800,0.18179999999999999],[1049173200,0.1857],[1049259600,0.1759],[1049346000,0.1779],[1049432400,0.17549999999999999],[1049518800,0.17630000000000001],[1049605200,0.17630000000000001],[1049688000,0.17630000000000001],[1049774400,0.18260000000000001],[1049860800,0.18229999999999999],[1049947200,0.18179999999999999],[1050033600,0.1845],[1050120000,0.1842],[1050206400,0.1842],[1050292800,0.1842],[1050379200,0.18490000000000001],[1050465600,0.18190000000000001],[1050552000,0.18060000000000001],[1050638400,0.1842],[1050724800,0.1842],[1050811200,0.1842],[1050897600,0.1842],[1050984000,0.17760000000000001],[1051070400,0.1777],[1051156800,0.1817],[1051243200,0.19070000000000001],[1051329600,0.18759999999999999],[1051416000,0.18759999999999999],[1051502400,0.18759999999999999],[1051588800,0.1794],[1051675200,0.1787],[1051761600,0.20280000000000001],[1051848000,0.1988],[1051934400,0.20219999999999999],[1052020800,0.20219999999999999],[1052107200,0.20219999999999999],[1052193600,0.20050000000000001],[1052280000,0.20030000000000001],[1052366400,0.2177],[1052452800,0.22550000000000001],[1052539200,0.2296],[1052625600,0.2296],[1052712000,0.2296],[1052798400,0.2316],[1052884800,0.2235],[1052971200,0.22800000000000001],[1053057600,0.22140000000000001],[1053144000,0.21759999999999999],[1053230400,0.21759999999999999],[1053316800,0.21759999999999999],[1053403200,0.21679999999999999],[1053489600,0.21759999999999999],[1053576000,0.2177],[1053662400,0.21490000000000001],[1053748800,0.21390000000000001],[1053835200,0.21390000000000001],[1053921600,0.21390000000000001],[1054008000,0.21390000000000001],[1054094400,0.2137],[1054180800,0.21310000000000001],[1054267200,0.20250000000000001],[1054353600,0.2155],[1054440000,0.2155],[1054526400,0.2155],[1054612800,0.2082],[1054699200,0.20169999999999999],[1054785600,0.2036],[1054872000,0.19789999999999999],[1054958400,0.19620000000000001],[1055044800,0.19620000000000001],[1055131200,0.19620000000000001],[1055217600,0.19670000000000001],[1055304000,0.19620000000000001],[1055390400,0.1993],[1055476800,0.19750000000000001],[1055563200,0.19789999999999999],[1055649600,0.19789999999999999],[1055736000,0.19789999999999999],[1055822400,0.1988],[1055908800,0.2051],[1055995200,0.21340000000000001],[1056081600,0.2135],[1056168000,0.21329999999999999],[1056254400,0.21329999999999999],[1056340800,0.21329999999999999],[1056427200,0.21479999999999999],[1056513600,0.21240000000000001],[1056600000,0.21049999999999999],[1056686400,0.20860000000000001],[1056772800,0.21820000000000001],[1056859200,0.21820000000000001],[1056945600,0.21820000000000001],[1057032000,0.22239999999999999],[1057118400,0.2157],[1057204800,0.22489999999999999],[1057291200,0.2185],[1057377600,0.2185],[1057464000,0.2185],[1057550400,0.2185],[1057636800,0.21709999999999999],[1057723200,0.21179999999999999],[1057809600,0.20949999999999999],[1057896000,0.2104],[1057982400,0.20549999999999999],[1058068800,0.20549999999999999],[1058155200,0.20549999999999999],[1058241600,0.20380000000000001],[1058328000,0.21010000000000001],[1058414400,0.21010000000000001],[1058500800,0.2147],[1058587200,0.21329999999999999],[1058673600,0.21329999999999999],[1058760000,0.21329999999999999],[1058846400,0.2097],[1058932800,0.2014],[1059019200,0.20000000000000001],[1059105600,0.2009],[1059192000,0.2087],[1059278400,0.2087],[1059364800,0.2087],[1059451200,0.20300000000000001],[1059537600,0.2019],[1059624000,0.2102],[1059710400,0.21340000000000001],[1059796800,0.21110000000000001],[1059883200,0.21110000000000001],[1059969600,0.21110000000000001],[1060056000,0.21299999999999999],[1060142400,0.21190000000000001],[1060228800,0.21260000000000001],[1060315200,0.21859999999999999],[1060401600,0.2142],[1060488000,0.2142],[1060574400,0.2142],[1060660800,0.2228],[1060747200,0.22220000000000001],[1060833600,0.2243],[1060920000,0.2296],[1061006400,0.22819999999999999],[1061092800,0.22819999999999999],[1061179200,0.22819999999999999],[1061265600,0.2445],[1061352000,0.23760000000000001],[1061438400,0.23419999999999999],[1061524800,0.23200000000000001],[1061611200,0.23569999999999999],[1061697600,0.23569999999999999],[1061784000,0.23569999999999999],[1061870400,0.23019999999999999],[1061956800,0.23330000000000001],[1062043200,0.2235],[1062129600,0.22009999999999999],[1062216000,0.2298],[1062302400,0.2298],[1062388800,0.2298],[1062475200,0.2298],[1062561600,0.22889999999999999],[1062648000,0.2276],[1062734400,0.22040000000000001],[1062820800,0.22259999999999999],[1062907200,0.22259999999999999],[1062993600,0.22259999999999999],[1063080000,0.22120000000000001],[1063166400,0.21829999999999999],[1063252800,0.21870000000000001],[1063339200,0.2208],[1063425600,0.2203],[1063512000,0.2203],[1063598400,0.2203],[1063684800,0.22370000000000001],[1063771200,0.22209999999999999],[1063857600,0.2145],[1063944000,0.20960000000000001],[1064030400,0.2072],[1064116800,0.2072],[1064203200,0.2072],[1064289600,0.20780000000000001],[1064376000,0.20300000000000001],[1064462400,0.21240000000000001],[1064548800,0.21690000000000001],[1064635200,0.22040000000000001],[1064721600,0.22040000000000001],[1064808000,0.22040000000000001],[1064894400,0.2198],[1064980800,0.22320000000000001],[1065067200,0.21940000000000001],[1065153600,0.21640000000000001],[1065240000,0.21460000000000001],[1065326400,0.21460000000000001],[1065412800,0.21460000000000001],[1065499200,0.21240000000000001],[1065585600,0.2099],[1065672000,0.2084],[1065758400,0.2064],[1065844800,0.20949999999999999],[1065931200,0.20949999999999999],[1066017600,0.20949999999999999],[1066104000,0.20580000000000001],[1066190400,0.21010000000000001],[1066276800,0.21529999999999999],[1066363200,0.214],[1066449600,0.21820000000000001],[1066536000,0.21820000000000001],[1066622400,0.21820000000000001],[1066708800,0.2135],[1066795200,0.2099],[1066881600,0.20880000000000001],[1066968000,0.2135],[1067054400,0.2177],[1067140800,0.2177],[1067230800,0.2177],[1067317200,0.2142],[1067403600,0.21560000000000001],[1067490000,0.2087],[1067576400,0.2135],[1067662800,0.21360000000000001],[1067749200,0.21360000000000001],[1067835600,0.21360000000000001],[1067922000,0.20899999999999999],[1068008400,0.21110000000000001],[1068094800,0.21029999999999999],[1068181200,0.20999999999999999],[1068267600,0.20449999999999999],[1068354000,0.20449999999999999],[1068440400,0.20449999999999999],[1068526800,0.20730000000000001],[1068613200,0.2087],[1068699600,0.20580000000000001],[1068786000,0.20930000000000001],[1068872400,0.21249999999999999],[1068958800,0.21249999999999999],[1069045200,0.21249999999999999],[1069131600,0.215],[1069218000,0.21440000000000001],[1069304400,0.2097],[1069390800,0.20830000000000001],[1069477200,0.2109],[1069563600,0.2109],[1069650000,0.2109],[1069736400,0.20880000000000001],[1069822800,0.20680000000000001],[1069909200,0.20649999999999999],[1069995600,0.20649999999999999],[1070082000,0.20979999999999999],[1070168400,0.20979999999999999],[1070254800,0.20979999999999999],[1070341200,0.20710000000000001],[1070427600,0.19420000000000001],[1070514000,0.19520000000000001],[1070600400,0.18809999999999999],[1070686800,0.1953],[1070773200,0.1953],[1070859600,0.1953],[1070946000,0.1963],[1071032400,0.19320000000000001],[1071118800,0.19539999999999999],[1071205200,0.1903],[1071291600,0.19350000000000001],[1071378000,0.19350000000000001],[1071464400,0.19350000000000001],[1071550800,0.18870000000000001],[1071637200,0.19020000000000001],[1071723600,0.17780000000000001],[1071810000,null],[1072846800,0.19339999999999999],[1072933200,0.2069],[1073019600,0.2069],[1073106000,null],[1095739200,0.18590000000000001],[1095825600,0.18909999999999999],[1095912000,0.18640000000000001],[1095998400,0.18729999999999999],[1096084800,0.18509999999999999],[1096171200,0.18509999999999999],[1096257600,0.18509999999999999],[1096344000,0.216],[1096430400,0.25180000000000002],[1096516800,0.2722],[1096603200,0.26269999999999999],[1096689600,0.314],[1096776000,0.314],[1096862400,0.314],[1096948800,0.33460000000000001],[1097035200,0.3115],[1097121600,0.30659999999999998],[1097208000,0.30630000000000002],[1097294400,0.2918],[1097380800,0.2918],[1097467200,0.2918],[1097553600,0.31069999999999998],[1097640000,0.30919999999999997],[1097726400,0.2984],[1097812800,0.3014],[1097899200,0.30459999999999998],[1097985600,0.30459999999999998],[1098072000,0.30459999999999998],[1098158400,0.30690000000000001],[1098244800,0.30809999999999998],[1098331200,0.30520000000000003],[1098417600,0.39410000000000001],[1098504000,0.41920000000000002],[1098590400,0.41920000000000002],[1098676800,0.41920000000000002],[1098763200,0.4299],[1098849600,0.46429999999999999],[1098936000,0.45950000000000002],[1099022400,0.4667],[1099108800,0.45850000000000002],[1099195200,0.45850000000000002],[1099285200,0.45850000000000002],[1099371600,0.44640000000000002],[1099458000,0.40039999999999998],[1099544400,0.43419999999999997],[1099630800,0.45739999999999997],[1099717200,0.51719999999999999],[1099803600,0.51719999999999999],[1099890000,0.51719999999999999],[1099976400,0.55779999999999996],[1100062800,0.57589999999999997],[1100149200,0.57230000000000003],[1100235600,0.57330000000000003],[1100322000,0.54730000000000001],[1100408400,0.54730000000000001],[1100494800,0.54730000000000001],[1100581200,0.5766],[1100667600,0.61809999999999998],[1100754000,0.58789999999999998],[1100840400,0.56840000000000002],[1100926800,0.58350000000000002],[1101013200,0.58350000000000002],[1101099600,0.58350000000000002],[1101186000,0.59999999999999998],[1101272400,0.60560000000000003],[1101358800,0.69699999999999995],[1101445200,0.69699999999999995],[1101531600,0.75249999999999995],[1101618000,0.75249999999999995],[1101704400,0.75249999999999995],[1101790800,0.75870000000000004],[1101877200,0.68659999999999999],[1101963600,0.68740000000000001],[1102050000,0.67469999999999997],[1102136400,0.64390000000000003],[1102222800,0.64390000000000003],[1102309200,0.64390000000000003],[1102395600,0.66759999999999997],[1102482000,0.70389999999999997],[1102568400,0.69579999999999997],[1102654800,0.71899999999999997],[1102741200,0.73450000000000004],[1102827600,0.73450000000000004],[1102914000,0.73450000000000004],[1103000400,0.71799999999999997],[1103086800,0.7198],[1103173200,0.69520000000000004],[1103259600,0.64790000000000003],[1103346000,0.64959999999999996],[1103432400,0.64959999999999996],[1103518800,0.64959999999999996],[1103605200,0.57850000000000001],[1103691600,0.60070000000000001],[1103778000,0.59419999999999995],[1103864400,0.59299999999999997],[1103950800,0.59299999999999997],[1104037200,0.59299999999999997],[1104123600,0.59299999999999997],[1104210000,0.5746],[1104296400,0.62949999999999995],[1104382800,0.60019999999999996],[1104469200,0.62250000000000005],[1104555600,0.61939999999999995],[1104642000,0.61939999999999995],[1104728400,0.61939999999999995],[1104814800,null],[1110258000,0.15690000000000001],[1110344400,null],[1111208400,0.15640000000000001],[1111294800,0.15640000000000001],[1111381200,0.15640000000000001],[1111467600,0.1575],[1111554000,0.15620000000000001],[1111640400,0.14949999999999999],[1111726800,null],[1112072400,0.1474],[1112158800,null],[1114488000,0.14729999999999999],[1114574400,0.15029999999999999],[1114660800,0.1517],[1114747200,0.151],[1114833600,0.15329999999999999],[1114920000,0.15329999999999999],[1115006400,0.15329999999999999],[1115092800,0.14449999999999999],[1115179200,0.14710000000000001],[1115265600,0.1492],[1115352000,0.14860000000000001],[1115438400,0.15090000000000001],[1115524800,0.15090000000000001],[1115611200,0.15090000000000001],[1115697600,0.15160000000000001],[1115784000,0.15179999999999999],[1115870400,0.15060000000000001],[1115956800,0.1515],[1116043200,0.15279999999999999],[1116129600,0.15279999999999999],[1116216000,0.15279999999999999],[1116302400,0.16020000000000001],[1116388800,0.16289999999999999],[1116475200,0.16320000000000001],[1116561600,0.16009999999999999],[1116648000,0.15260000000000001],[1116734400,0.15260000000000001],[1116820800,0.15260000000000001],[1116907200,0.15010000000000001],[1116993600,0.1502],[1117080000,0.14829999999999999],[1117166400,null],[1118980800,0.1658],[1119067200,0.16569999999999999],[1119153600,0.16569999999999999],[1119240000,0.16569999999999999],[1119326400,0.1653],[1119412800,0.16120000000000001],[1119499200,0.16300000000000001],[1119585600,0.16189999999999999],[1119672000,0.16339999999999999],[1119758400,0.16339999999999999],[1119844800,0.16339999999999999],[1119931200,0.1658],[1120017600,0.1613],[1120104000,0.16059999999999999],[1120190400,0.1598],[1120276800,0.16600000000000001],[1120363200,0.16600000000000001],[1120449600,0.16600000000000001],[1120536000,0.16600000000000001],[1120622400,0.16500000000000001],[1120708800,0.1656],[1120795200,0.16120000000000001],[1120881600,0.192],[1120968000,0.192],[1121054400,0.192],[1121140800,0.1966],[1121227200,0.18629999999999999],[1121313600,0.1885],[1121400000,0.1812],[1121486400,0.18509999999999999],[1121572800,0.18509999999999999],[1121659200,0.18509999999999999],[1121745600,0.1835],[1121832000,0.18340000000000001],[1121918400,0.1857],[1122004800,0.1875],[1122091200,0.1757],[1122177600,0.1757],[1122264000,0.1757],[1122350400,0.17810000000000001],[1122436800,0.1754],[1122523200,0.18179999999999999],[1122609600,0.18190000000000001],[1122696000,0.18149999999999999],[1122782400,0.18149999999999999],[1122868800,0.18149999999999999],[1122955200,0.18709999999999999],[1123041600,0.19089999999999999],[1123128000,0.19370000000000001],[1123214400,0.1943],[1123300800,0.19389999999999999],[1123387200,0.19389999999999999],[1123473600,0.19389999999999999],[1123560000,0.1918],[1123646400,0.19209999999999999],[1123732800,0.1875],[1123819200,0.18590000000000001],[1123905600,0.18790000000000001],[1123992000,0.18790000000000001],[1124078400,0.18790000000000001],[1124164800,0.18340000000000001],[1124251200,0.17929999999999999],[1124337600,0.1709],[1124424000,0.16389999999999999],[1124510400,null],[1124769600,0.161],[1124856000,0.15770000000000001],[1124942400,0.16200000000000001],[1125028800,0.16420000000000001],[1125115200,0.16250000000000001],[1125201600,0.16250000000000001],[1125288000,0.16250000000000001],[1125374400,0.1605],[1125460800,0.16350000000000001],[1125547200,0.16200000000000001],[1125633600,0.16],[1125720000,0.16170000000000001],[1125806400,0.16170000000000001],[1125892800,0.16170000000000001],[1125979200,0.16170000000000001],[1126065600,null],[1136350800,0.16819999999999999],[1136437200,null],[1138424400,0.17399999999999999],[1138510800,0.17399999999999999],[1138597200,0.17399999999999999],[1138683600,0.2122],[1138770000,0.2132],[1138856400,0.2114],[1138942800,0.20530000000000001],[1139029200,0.19020000000000001],[1139115600,0.19020000000000001],[1139202000,0.19020000000000001],[1139288400,0.18609999999999999],[1139374800,0.19320000000000001],[1139461200,0.19],[1139547600,0.1855],[1139634000,0.18720000000000001],[1139720400,0.18720000000000001],[1139806800,0.18720000000000001],[1139893200,0.19719999999999999],[1139979600,0.19570000000000001],[1140066000,0.1961],[1140152400,0.1893],[1140238800,0.1915],[1140325200,0.1915],[1140411600,0.1915],[1140498000,0.1915],[1140584400,0.1905],[1140670800,0.2021],[1140757200,0.2036],[1140843600,0.20369999999999999],[1140930000,0.20369999999999999],[1141016400,0.20369999999999999],[1141102800,0.20119999999999999],[1141189200,0.2009],[1141275600,0.20039999999999999],[1141362000,0.20519999999999999],[1141448400,0.19120000000000001],[1141534800,0.19120000000000001],[1141621200,0.19120000000000001],[1141707600,0.19239999999999999],[1141794000,0.2006],[1141880400,0.1961],[1141966800,0.20419999999999999],[1142053200,0.2049],[1142139600,0.2049],[1142226000,0.2049],[1142312400,0.2087],[1142398800,0.19889999999999999],[1142485200,0.19139999999999999],[1142571600,0.19059999999999999],[1142658000,0.192],[1142744400,0.192],[1142830800,0.192],[1142917200,0.19570000000000001],[1143003600,0.20050000000000001],[1143090000,0.2024],[1143176400,0.20250000000000001],[1143262800,0.2069],[1143349200,0.2069],[1143435600,0.2069],[1143522000,0.22159999999999999],[1143608400,0.2218],[1143694800,0.2223],[1143781200,0.23469999999999999],[1143867600,0.22989999999999999],[1143954000,0.22989999999999999],[1144036800,0.22989999999999999],[1144123200,0.2455],[1144209600,0.24890000000000001],[1144296000,0.25540000000000002],[1144382400,0.26050000000000001],[1144468800,0.25950000000000001],[1144555200,0.25950000000000001],[1144641600,0.25950000000000001],[1144728000,0.26069999999999999],[1144814400,0.26400000000000001],[1144900800,0.25469999999999998],[1144987200,0.24179999999999999],[1145073600,0.24179999999999999],[1145160000,0.24179999999999999],[1145246400,0.24179999999999999],[1145332800,0.24829999999999999],[1145419200,0.24540000000000001],[1145505600,0.2487],[1145592000,0.24510000000000001],[1145678400,0.24399999999999999],[1145764800,0.24399999999999999],[1145851200,0.24399999999999999],[1145937600,0.24310000000000001],[1146024000,0.2475],[1146110400,0.24399999999999999],[1146196800,0.2427],[1146283200,0.24149999999999999],[1146369600,0.24149999999999999],[1146456000,0.24149999999999999],[1146542400,0.24160000000000001],[1146628800,0.24149999999999999],[1146715200,0.24279999999999999],[1146801600,0.24399999999999999],[1146888000,0.25419999999999998],[1146974400,0.25419999999999998],[1147060800,0.25419999999999998],[1147147200,0.26519999999999999],[1147233600,0.26050000000000001],[1147320000,0.26140000000000002],[1147406400,0.2848],[1147492800,0.29570000000000002],[1147579200,0.29570000000000002],[1147665600,0.29570000000000002],[1147752000,0.28949999999999998],[1147838400,0.2893],[1147924800,0.27400000000000002],[1148011200,0.26340000000000002],[1148097600,0.26429999999999998],[1148184000,0.26429999999999998],[1148270400,0.26429999999999998],[1148356800,0.26340000000000002],[1148443200,0.26400000000000001],[1148529600,0.2591],[1148616000,0.25969999999999999],[1148702400,0.2656],[1148788800,0.2656],[1148875200,0.2656],[1148961600,0.2656],[1149048000,0.26550000000000001],[1149134400,0.26519999999999999],[1149220800,0.26250000000000001],[1149307200,0.26129999999999998],[1149393600,0.26129999999999998],[1149480000,0.26129999999999998],[1149566400,0.25979999999999998],[1149652800,0.2581],[1149739200,0.26640000000000003],[1149825600,0.28070000000000001],[1149912000,0.28460000000000002],[1149998400,0.28460000000000002],[1150084800,0.28460000000000002],[1150171200,0.28249999999999997],[1150257600,0.26579999999999998],[1150344000,0.25879999999999997],[1150430400,0.2828],[1150516800,0.28960000000000002],[1150603200,0.28960000000000002],[1150689600,0.28960000000000002],[1150776000,0.30730000000000002],[1150862400,0.31390000000000001],[1150948800,0.30480000000000002],[1151035200,0.30930000000000002],[1151121600,0.30819999999999997],[1151208000,0.30819999999999997],[1151294400,0.30819999999999997],[1151380800,0.307],[1151467200,0.30780000000000002],[1151553600,0.31259999999999999],[1151640000,0.35420000000000001],[1151726400,0.36530000000000001],[1151812800,0.36530000000000001],[1151899200,0.36530000000000001],[1151985600,0.35999999999999999],[1152072000,0.35999999999999999],[1152158400,0.35639999999999999],[1152244800,0.36580000000000001],[1152331200,0.36890000000000001],[1152417600,0.36890000000000001],[1152504000,0.36890000000000001],[1152590400,0.36099999999999999],[1152676800,0.3604],[1152763200,0.35160000000000002],[1152849600,0.33910000000000001],[1152936000,0.31940000000000002],[1153022400,0.31940000000000002],[1153108800,0.31940000000000002],[1153195200,0.31740000000000002],[1153281600,0.33710000000000001],[1153368000,0.35499999999999998],[1153454400,0.35410000000000003],[1153540800,0.34179999999999999],[1153627200,0.34179999999999999],[1153713600,0.34179999999999999],[1153800000,0.34289999999999998],[1153886400,0.37659999999999999],[1153972800,0.373],[1154059200,0.36990000000000001],[1154145600,0.36840000000000001],[1154232000,0.36840000000000001],[1154318400,0.36840000000000001],[1154404800,0.36120000000000002],[1154491200,0.37169999999999997],[1154577600,0.37859999999999999],[1154664000,0.37869999999999998],[1154750400,0.3871],[1154836800,0.3871],[1154923200,0.3871],[1155009600,0.39600000000000002],[1155096000,0.38900000000000001],[1155182400,0.38279999999999997],[1155268800,0.35170000000000001],[1155355200,0.36630000000000001],[1155441600,0.36630000000000001],[1155528000,0.36630000000000001],[1155614400,0.36799999999999999],[1155700800,0.35920000000000002],[1155787200,0.34660000000000002],[1155873600,0.34649999999999997],[1155960000,0.34329999999999999],[1156046400,0.34329999999999999],[1156132800,0.34329999999999999],[1156219200,0.3281],[1156305600,0.3246],[1156392000,0.32590000000000002],[1156478400,0.32590000000000002],[1156564800,0.32190000000000002],[1156651200,0.32190000000000002],[1156737600,0.32190000000000002],[1156824000,0.30509999999999998],[1156910400,0.29360000000000003],[1156996800,0.30570000000000003],[1157083200,0.309],[1157169600,0.30170000000000002],[1157256000,0.30170000000000002],[1157342400,0.30170000000000002],[1157428800,0.30170000000000002],[1157515200,0.30590000000000001],[1157601600,0.3049],[1157688000,0.3024],[1157774400,0.29730000000000001],[1157860800,0.29730000000000001],[1157947200,0.29730000000000001],[1158033600,0.30819999999999997],[1158120000,0.32040000000000002],[1158206400,0.30940000000000001],[1158292800,0.3054],[1158379200,0.30649999999999999],[1158465600,0.30649999999999999],[1158552000,0.30649999999999999],[1158638400,0.29330000000000001],[1158724800,0.28249999999999997],[1158811200,0.2762],[1158897600,0.27800000000000002],[1158984000,0.27300000000000002],[1159070400,0.27300000000000002],[1159156800,0.27300000000000002],[1159243200,0.27960000000000002],[1159329600,0.28210000000000002],[1159416000,0.28160000000000002],[1159502400,0.28410000000000002],[1159588800,0.29970000000000002],[1159675200,0.29970000000000002],[1159761600,0.29970000000000002],[1159848000,0.3034],[1159934400,0.29659999999999997],[1160020800,0.29780000000000001],[1160107200,0.2969],[1160193600,0.29820000000000002],[1160280000,0.29820000000000002],[1160366400,0.29820000000000002],[1160452800,0.29730000000000001],[1160539200,0.3024],[1160625600,0.31509999999999999],[1160712000,0.32069999999999999],[1160798400,0.31669999999999998],[1160884800,0.31669999999999998],[1160971200,0.31669999999999998],[1161057600,0.31940000000000002],[1161144000,0.31769999999999998],[1161230400,0.32200000000000001],[1161316800,0.31090000000000001],[1161403200,0.31409999999999999],[1161489600,0.31409999999999999],[1161576000,0.31409999999999999],[1161662400,0.31709999999999999],[1161748800,0.31580000000000003],[1161835200,0.32519999999999999],[1161921600,0.32019999999999998],[1162008000,0.3256],[1162094400,0.3256],[1162184400,0.3256],[1162270800,0.32250000000000001],[1162357200,0.31609999999999999],[1162443600,0.31690000000000002],[1162530000,0.30980000000000002],[1162616400,0.313],[1162702800,0.313],[1162789200,0.313],[1162875600,0.31309999999999999],[1162962000,0.32119999999999999],[1163048400,0.3221],[1163134800,0.3236],[1163221200,0.32450000000000001],[1163307600,0.32450000000000001],[1163394000,0.32450000000000001],[1163480400,0.29949999999999999],[1163566800,0.28079999999999999],[1163653200,0.29289999999999999],[1163739600,0.29210000000000003],[1163826000,0.2828],[1163912400,0.2828],[1163998800,0.2828],[1164085200,0.28060000000000002],[1164171600,0.28029999999999999],[1164258000,0.27000000000000002],[1164344400,0.27000000000000002],[1164430800,0.26900000000000002],[1164517200,0.26900000000000002],[1164603600,0.26900000000000002],[1164690000,0.26829999999999998],[1164776400,0.26450000000000001],[1164862800,0.2621],[1164949200,0.27150000000000002],[1165035600,0.27439999999999998],[1165122000,0.27439999999999998],[1165208400,0.27439999999999998],[1165294800,0.27460000000000001],[1165381200,0.26440000000000002],[1165467600,0.27079999999999999],[1165554000,0.26929999999999998],[1165640400,0.27189999999999998],[1165726800,0.27189999999999998],[1165813200,0.27189999999999998],[1165899600,0.27279999999999999],[1165986000,0.27310000000000001],[1166072400,0.27439999999999998],[1166158800,0.27800000000000002],[1166245200,0.27839999999999998],[1166331600,0.27839999999999998],[1166418000,0.27839999999999998],[1166504400,0.28539999999999999],[1166590800,0.28549999999999998],[1166677200,0.28260000000000002],[1166763600,0.2863],[1166850000,0.28039999999999998],[1166936400,0.28039999999999998],[1167022800,0.28039999999999998],[1167109200,0.28039999999999998],[1167195600,0.27689999999999998],[1167282000,0.28310000000000002],[1167368400,0.2828],[1167454800,0.27950000000000003],[1167541200,0.27950000000000003],[1167627600,0.27950000000000003],[1167714000,0.27950000000000003],[1167800400,0.27950000000000003],[1167886800,null],[1168405200,0.16550000000000001],[1168491600,null],[1169096400,0.1666],[1169182800,null],[1172206800,0.16719999999999999],[1172293200,0.1699],[1172379600,0.1699],[1172466000,0.1699],[1172552400,0.16739999999999999],[1172638800,0.1641],[1172725200,0.1668],[1172811600,0.16819999999999999],[1172898000,0.16839999999999999],[1172984400,0.16839999999999999],[1173070800,0.16839999999999999],[1173157200,0.1726],[1173243600,0.1749],[1173330000,0.17399999999999999],[1173416400,0.17560000000000001],[1173502800,0.17949999999999999],[1173589200,0.17949999999999999],[1173672000,0.17949999999999999],[1173758400,0.17780000000000001],[1173844800,0.1754],[1173931200,0.1731],[1174017600,0.17280000000000001],[1174104000,0.17460000000000001],[1174190400,0.17460000000000001],[1174276800,0.17460000000000001],[1174363200,0.17699999999999999],[1174449600,0.17710000000000001],[1174536000,0.1769],[1174622400,0.17649999999999999],[1174708800,0.1757],[1174795200,0.1757],[1174881600,0.1757],[1174968000,0.18110000000000001],[1175054400,0.18090000000000001],[1175140800,null],[1175745600,0.1696],[1175832000,0.17699999999999999],[1175918400,0.17699999999999999],[1176004800,0.17699999999999999],[1176091200,0.17699999999999999],[1176177600,0.17829999999999999],[1176264000,0.1799],[1176350400,0.1779],[1176436800,0.1777],[1176523200,0.1802],[1176609600,0.1802],[1176696000,0.1802],[1176782400,null],[1176955200,0.17230000000000001],[1177041600,0.17319999999999999],[1177128000,0.17069999999999999],[1177214400,0.17069999999999999],[1177300800,0.17069999999999999],[1177387200,null],[1199336400,0.17369999999999999],[1199422800,0.17019999999999999],[1199509200,0.17000000000000001],[1199595600,0.17000000000000001],[1199682000,0.17000000000000001],[1199768400,0.1668],[1199854800,0.16539999999999999],[1199941200,0.17000000000000001],[1200027600,0.17469999999999999],[1200114000,0.18190000000000001],[1200200400,0.18190000000000001],[1200286800,0.18190000000000001],[1200373200,0.18740000000000001],[1200459600,0.1862],[1200546000,0.19450000000000001],[1200632400,0.18360000000000001],[1200718800,0.19120000000000001],[1200805200,0.19120000000000001],[1200891600,0.19120000000000001],[1200978000,0.19120000000000001],[1201064400,0.1888],[1201150800,0.1787],[1201237200,0.18529999999999999],[1201323600,0.1787],[1201410000,0.1787],[1201496400,0.1787],[1201582800,0.186],[1201669200,0.1885],[1201755600,0.18729999999999999],[1201842000,0.18609999999999999],[1201928400,0.18759999999999999],[1202014800,0.18759999999999999],[1202101200,0.18759999999999999],[1202187600,0.19220000000000001],[1202274000,0.1883],[1202360400,0.18770000000000001],[1202446800,0.18029999999999999],[1202533200,0.17449999999999999],[1202619600,0.17449999999999999],[1202706000,0.17449999999999999],[1202792400,0.185],[1202878800,0.18779999999999999],[1202965200,0.1875],[1203051600,0.1845],[1203138000,0.1754],[1203224400,0.1754],[1203310800,0.1754],[1203397200,0.1754],[1203483600,0.18329999999999999],[1203570000,0.18429999999999999],[1203656400,0.1835],[1203742800,0.189],[1203829200,0.189],[1203915600,0.189],[1204002000,0.1837],[1204088400,0.18240000000000001],[1204174800,0.185],[1204261200,0.1847],[1204347600,0.1812],[1204434000,0.1812],[1204520400,0.1812],[1204606800,0.17560000000000001],[1204693200,0.1714],[1204779600,0.16769999999999999],[1204866000,0.1608],[1204952400,0.16209999999999999],[1205038800,0.16209999999999999],[1205121600,0.16209999999999999],[1205208000,0.15240000000000001],[1205294400,0.16250000000000001],[1205380800,0.1729],[1205467200,0.16830000000000001],[1205553600,0.1641],[1205640000,0.1641],[1205726400,0.1641],[1205812800,0.15709999999999999],[1205899200,0.15279999999999999],[1205985600,0.15509999999999999],[1206072000,0.1636],[1206158400,0.1636],[1206244800,0.1636],[1206331200,0.1636],[1206417600,0.16719999999999999],[1206504000,0.16700000000000001],[1206590400,0.1663],[1206676800,0.16619999999999999],[1206763200,0.1641],[1206849600,0.1641],[1206936000,0.1641],[1207022400,0.16389999999999999],[1207108800,0.1678],[1207195200,0.16700000000000001],[1207281600,0.1656],[1207368000,0.16719999999999999],[1207454400,0.16719999999999999],[1207540800,0.16719999999999999],[1207627200,0.17169999999999999],[1207713600,0.16880000000000001],[1207800000,0.17000000000000001],[1207886400,0.16900000000000001],[1207972800,0.16289999999999999],[1208059200,0.16289999999999999],[1208145600,0.16289999999999999],[1208232000,0.15820000000000001],[1208318400,0.15740000000000001],[1208404800,0.15340000000000001],[1208491200,0.158],[1208577600,0.16059999999999999],[1208664000,0.16059999999999999],[1208750400,0.16059999999999999],[1208836800,0.15740000000000001],[1208923200,0.15459999999999999],[1209009600,null],[1209441600,0.15959999999999999],[1209528000,0.16300000000000001],[1209614400,0.16220000000000001],[1209700800,0.16639999999999999],[1209787200,0.16980000000000001],[1209873600,0.16980000000000001],[1209960000,0.16980000000000001],[1210046400,0.1678],[1210132800,0.1716],[1210219200,0.1701],[1210305600,0.16930000000000001],[1210392000,0.16639999999999999],[1210478400,0.16639999999999999],[1210564800,0.16639999999999999],[1210651200,0.1676],[1210737600,0.1709],[1210824000,0.16869999999999999],[1210910400,null],[1211256000,0.16250000000000001],[1211342400,null],[1222142400,0.1308],[1222228800,0.1305],[1222315200,0.13109999999999999],[1222401600,0.14149999999999999],[1222488000,0.1401],[1222574400,0.1401],[1222660800,0.1401],[1222747200,0.1323],[1222833600,0.12770000000000001],[1222920000,0.12920000000000001],[1223006400,0.11799999999999999],[1223092800,null],[1223611200,0.095740000000000006],[1223697600,0.0911],[1223784000,0.0911],[1223870400,0.0911],[1223956800,0.11260000000000001],[1224043200,0.1203],[1224129600,0.1135],[1224216000,0.1198],[1224302400,0.13170000000000001],[1224388800,0.13170000000000001],[1224475200,0.13170000000000001],[1224561600,0.15359999999999999],[1224648000,0.16070000000000001],[1224734400,0.15970000000000001],[1224820800,0.1457],[1224907200,0.13819999999999999],[1224993600,0.13819999999999999],[1225080000,0.13819999999999999],[1225166400,0.13550000000000001],[1225252800,0.14849999999999999],[1225339200,0.15670000000000001],[1225425600,0.1545],[1225512000,0.15859999999999999],[1225598400,0.15859999999999999],[1225688400,0.15859999999999999],[1225774800,0.15859999999999999],[1225861200,0.15909999999999999],[1225947600,0.1527],[1226034000,0.14199999999999999],[1226120400,0.13700000000000001],[1226206800,0.13700000000000001],[1226293200,0.13700000000000001],[1226379600,0.14630000000000001],[1226466000,0.13969999999999999],[1226552400,0.1305],[1226638800,0.14180000000000001],[1226725200,0.1346],[1226811600,0.1346],[1226898000,0.1346],[1226984400,0.1275],[1227070800,0.14219999999999999],[1227157200,0.13950000000000001],[1227243600,0.1295],[1227330000,0.1308],[1227416400,0.1308],[1227502800,0.1308],[1227589200,0.13469999999999999],[1227675600,0.12790000000000001],[1227762000,0.129],[1227848400,0.129],[1227934800,0.12529999999999999],[1228021200,0.12529999999999999],[1228107600,0.12529999999999999],[1228194000,0.1298],[1228280400,0.1351],[1228366800,0.13739999999999999],[1228453200,0.1323],[1228539600,0.13120000000000001],[1228626000,0.13120000000000001],[1228712400,0.13120000000000001],[1228798800,0.1285],[1228885200,0.13250000000000001],[1228971600,0.13020000000000001],[1229058000,0.13619999999999999],[1229144400,0.13639999999999999],[1229230800,0.13639999999999999],[1229317200,0.13639999999999999],[1229403600,0.13619999999999999],[1229490000,0.14180000000000001],[1229576400,0.1419],[1229662800,0.1401],[1229749200,0.13539999999999999],[1229835600,0.13539999999999999],[1229922000,0.13539999999999999],[1230008400,0.1391],[1230094800,0.1303],[1230181200,0.1406],[1230267600,0.1406],[1230354000,0.12709999999999999],[1230440400,0.12709999999999999],[1230526800,0.12709999999999999],[1230613200,0.12709999999999999],[1230699600,0.1298],[1230786000,0.1232],[1230872400,0.1232],[1230958800,0.1981],[1231045200,0.1981],[1231131600,0.1981],[1231218000,null],[1231390800,0.18360000000000001],[1231477200,null],[1231909200,0.1817],[1231995600,0.182],[1232082000,null],[1232168400,0.18720000000000001],[1232254800,0.18720000000000001],[1232341200,0.18720000000000001],[1232427600,0.18720000000000001],[1232514000,0.19339999999999999],[1232600400,0.2019],[1232686800,0.20269999999999999],[1232773200,0.20630000000000001],[1232859600,0.20630000000000001],[1232946000,0.20630000000000001],[1233032400,0.21129999999999999],[1233118800,0.22090000000000001],[1233205200,0.21790000000000001],[1233291600,0.21560000000000001],[1233378000,0.2296],[1233464400,0.2296],[1233550800,0.2296],[1233637200,0.2271],[1233723600,0.22550000000000001],[1233810000,0.2306],[1233896400,0.22950000000000001],[1233982800,0.2296],[1234069200,0.2296],[1234155600,0.2296],[1234242000,0.22839999999999999],[1234328400,0.22520000000000001],[1234414800,0.22620000000000001],[1234501200,0.2266],[1234587600,0.22439999999999999],[1234674000,0.22439999999999999],[1234760400,0.22439999999999999],[1234846800,0.22439999999999999],[1234933200,0.21840000000000001],[1235019600,0.2303],[1235106000,0.22739999999999999],[1235192400,0.21840000000000001],[1235278800,0.21840000000000001],[1235365200,0.21840000000000001],[1235451600,0.21279999999999999],[1235538000,0.2082],[1235624400,0.21540000000000001],[1235710800,0.19919999999999999],[1235797200,0.20749999999999999],[1235883600,0.20749999999999999],[1235970000,0.20749999999999999],[1236056400,0.19889999999999999],[1236142800,0.214],[1236229200,0.1963],[1236315600,0.2064],[1236402000,0.19939999999999999],[1236488400,0.19939999999999999],[1236571200,0.19939999999999999],[1236657600,0.2044],[1236744000,0.20380000000000001],[1236830400,0.1978],[1236916800,0.19700000000000001],[1237003200,0.20150000000000001],[1237089600,0.20150000000000001],[1237176000,0.20150000000000001],[1237262400,0.1903],[1237348800,0.1943],[1237435200,0.19600000000000001],[1237521600,0.1968],[1237608000,0.1981],[1237694400,0.1981],[1237780800,0.1981],[1237867200,0.20000000000000001],[1237953600,0.19500000000000001],[1238040000,0.1933],[1238126400,0.19620000000000001],[1238212800,0.1978],[1238299200,0.1978],[1238385600,0.1978],[1238472000,0.19689999999999999],[1238558400,0.18970000000000001],[1238644800,0.19350000000000001],[1238731200,null],[1238817600,0.1923],[1238904000,0.1923],[1238990400,0.1923],[1239076800,0.19389999999999999],[1239163200,0.193],[1239249600,0.1928],[1239336000,0.19209999999999999],[1239422400,0.19209999999999999],[1239508800,0.19209999999999999],[1239595200,0.19209999999999999],[1239681600,null],[1240286400,0.18529999999999999],[1240372800,null],[1241150400,0.19409999999999999],[1241236800,null],[1241841600,0.21129999999999999],[1241928000,0.21129999999999999],[1242014400,0.21129999999999999],[1242100800,null],[1242273600,0.2074],[1242360000,null],[1242705600,0.2137],[1242792000,null],[1248753600,0.2336],[1248840000,0.2296],[1248926400,0.22689999999999999],[1249012800,0.21940000000000001],[1249099200,null],[1249531200,0.22620000000000001],[1249617600,null],[1262840400,0.1709],[1262926800,0.1736],[1263013200,0.17549999999999999],[1263099600,0.17549999999999999],[1263186000,0.17549999999999999],[1263272400,0.17299999999999999],[1263358800,0.17560000000000001],[1263445200,0.17530000000000001],[1263531600,0.17580000000000001],[1263618000,0.17549999999999999],[1263704400,0.17549999999999999],[1263790800,0.17549999999999999],[1263877200,0.17549999999999999],[1263963600,null],[1264136400,0.1714],[1264222800,null],[1264482000,0.16639999999999999],[1264568400,0.16539999999999999],[1264654800,null],[1264827600,0.16289999999999999],[1264914000,0.16289999999999999],[1265000400,0.16289999999999999],[1265086800,null],[1265173200,0.16819999999999999],[1265259600,0.1668],[1265346000,0.1615],[1265432400,null],[1265691600,0.16569999999999999],[1265778000,0.16569999999999999],[1265864400,null],[1271476800,0.1832],[1271563200,0.1832],[1271649600,0.1832],[1271736000,0.1842],[1271822400,null],[1271908800,0.18970000000000001],[1271995200,0.18820000000000001],[1272081600,0.19409999999999999],[1272168000,0.19409999999999999],[1272254400,0.19409999999999999],[1272340800,0.19939999999999999],[1272427200,0.19239999999999999],[1272513600,0.19589999999999999],[1272600000,0.20549999999999999],[1272686400,0.21460000000000001],[1272772800,0.21460000000000001],[1272859200,0.21460000000000001],[1272945600,0.21410000000000001],[1273032000,0.21529999999999999],[1273118400,0.21129999999999999],[1273204800,0.20680000000000001],[1273291200,0.19389999999999999],[1273377600,0.19389999999999999],[1273464000,0.19389999999999999],[1273550400,0.2014],[1273636800,0.19370000000000001],[1273723200,0.1943],[1273809600,null],[1275710400,0.1749],[1275796800,0.1749],[1275883200,0.1749],[1275969600,null],[1276920000,0.18049999999999999],[1277006400,0.18049999999999999],[1277092800,0.18049999999999999],[1277179200,0.1784],[1277265600,null],[1277870400,0.17269999999999999],[1277956800,0.17599999999999999],[1278043200,0.1845],[1278129600,0.1822],[1278216000,0.1822],[1278302400,0.1822],[1278388800,0.1822],[1278475200,0.17849999999999999],[1278561600,0.17680000000000001],[1278648000,0.17349999999999999],[1278734400,null],[1279080000,0.17760000000000001],[1279166400,0.17660000000000001],[1279252800,null],[1279339200,0.17610000000000001],[1279425600,0.17610000000000001],[1279512000,0.17610000000000001],[1279598400,0.1762],[1279684800,null],[1280289600,0.1799],[1280376000,0.1837],[1280462400,0.18490000000000001],[1280548800,0.1895],[1280635200,0.1895],[1280721600,0.1895],[1280808000,0.19159999999999999],[1280894400,0.1905],[1280980800,0.19259999999999999],[1281067200,0.19570000000000001],[1281153600,0.19650000000000001],[1281240000,0.19650000000000001],[1281326400,0.19650000000000001],[1281412800,0.19650000000000001],[1281499200,0.19769999999999999],[1281585600,0.1928],[1281672000,0.18379999999999999],[1281758400,0.1792],[1281844800,0.1792],[1281931200,0.1792],[1282017600,null],[1282363200,0.1804],[1282449600,0.1804],[1282536000,0.1804],[1282622400,0.18360000000000001],[1282708800,0.1774],[1282795200,null],[1282881600,0.17780000000000001],[1282968000,null],[1294117200,0.16969999999999999],[1294203600,0.16839999999999999],[1294290000,null],[1294462800,0.1701],[1294549200,0.1701],[1294635600,0.1701],[1294722000,0.1706],[1294808400,null],[1295499600,0.17430000000000001],[1295586000,null],[1295931600,0.17760000000000001],[1296018000,0.18340000000000001],[1296104400,0.18279999999999999],[1296190800,0.1802],[1296277200,0.182],[1296363600,0.182],[1296450000,0.182],[1296536400,0.1875],[1296622800,0.1812],[1296709200,0.18310000000000001],[1296795600,0.18079999999999999],[1296882000,0.1832],[1296968400,0.1832],[1297054800,0.1832],[1297141200,0.18190000000000001],[1297227600,0.1862],[1297314000,0.18729999999999999],[1297400400,0.18659999999999999],[1297486800,0.1875],[1297573200,0.1875],[1297659600,0.1875],[1297746000,0.18920000000000001],[1297832400,0.18529999999999999],[1297918800,0.18729999999999999],[1298005200,0.1867],[1298091600,0.19009999999999999],[1298178000,0.19009999999999999],[1298264400,0.19009999999999999],[1298350800,0.19009999999999999],[1298437200,0.1885],[1298523600,0.19009999999999999],[1298610000,0.1973],[1298696400,0.19289999999999999],[1298782800,0.19289999999999999],[1298869200,0.19289999999999999],[1298955600,0.1991],[1299042000,0.19739999999999999],[1299128400,0.1988],[1299214800,0.19939999999999999],[1299301200,0.20039999999999999],[1299387600,0.20039999999999999],[1299474000,0.20039999999999999],[1299560400,0.19939999999999999],[1299646800,0.19939999999999999],[1299733200,0.19919999999999999],[1299819600,0.1996],[1299906000,0.1966],[1299992400,0.1966],[1300075200,0.1966],[1300161600,0.19489999999999999],[1300248000,0.19239999999999999],[1300334400,0.19139999999999999],[1300420800,0.19139999999999999],[1300507200,0.19059999999999999],[1300593600,0.19059999999999999],[1300680000,0.19059999999999999],[1300766400,0.18559999999999999],[1300852800,0.18459999999999999],[1300939200,0.1827],[1301025600,0.1893],[1301112000,0.18709999999999999],[1301198400,0.18709999999999999],[1301284800,0.18709999999999999],[1301371200,0.18590000000000001],[1301457600,0.18729999999999999],[1301544000,null],[1301716800,0.18779999999999999],[1301803200,0.18779999999999999],[1301889600,0.18779999999999999],[1301976000,0.187],[1302062400,null],[1302148800,0.18859999999999999],[1302235200,0.19109999999999999],[1302321600,0.18759999999999999],[1302408000,0.18759999999999999],[1302494400,0.18759999999999999],[1302580800,null],[1302926400,0.1885],[1303012800,0.1885],[1303099200,0.1885],[1303185600,0.18690000000000001],[1303272000,0.18459999999999999],[1303358400,null],[1303444800,0.18790000000000001],[1303531200,0.18790000000000001],[1303617600,0.18790000000000001],[1303704000,0.18790000000000001],[1303790400,null],[1304395200,0.1938],[1304481600,0.19420000000000001],[1304568000,0.19339999999999999],[1304654400,0.19370000000000001],[1304740800,0.19400000000000001],[1304827200,0.19400000000000001],[1304913600,0.19400000000000001],[1305000000,0.19170000000000001],[1305086400,null],[1305259200,0.1973],[1305345600,0.2011],[1305432000,0.2011],[1305518400,0.2011],[1305604800,0.20280000000000001],[1305691200,0.2026],[1305777600,0.20280000000000001],[1305864000,0.20200000000000001],[1305950400,0.20250000000000001],[1306036800,0.20250000000000001],[1306123200,0.20250000000000001],[1306209600,0.19969999999999999],[1306296000,0.1991],[1306382400,0.2011],[1306468800,0.20000000000000001],[1306555200,0.2024],[1306641600,0.2024],[1306728000,0.2024],[1306814400,0.2024],[1306900800,0.20469999999999999],[1306987200,0.2029],[1307073600,0.20369999999999999],[1307160000,0.2009],[1307246400,0.2009],[1307332800,0.2009],[1307419200,0.19939999999999999],[1307505600,0.1978],[1307592000,0.19769999999999999],[1307678400,0.19969999999999999],[1307764800,0.19919999999999999],[1307851200,0.19919999999999999],[1307937600,0.19919999999999999],[1308024000,0.2001],[1308110400,0.1993],[1308196800,0.1976],[1308283200,0.19500000000000001],[1308369600,0.19700000000000001],[1308456000,0.19700000000000001],[1308542400,0.19700000000000001],[1308628800,0.1978],[1308715200,0.1996],[1308801600,0.1981],[1308888000,0.19450000000000001],[1308974400,0.19170000000000001],[1309060800,0.19170000000000001],[1309147200,0.19170000000000001],[1309233600,0.19159999999999999],[1309320000,0.1925],[1309406400,0.19339999999999999],[1309492800,0.1923],[1309579200,0.19450000000000001],[1309665600,0.19450000000000001],[1309752000,0.19450000000000001],[1309838400,0.19450000000000001],[1309924800,null],[1310443200,0.21929999999999999],[1310529600,0.20519999999999999],[1310616000,0.20349999999999999],[1310702400,0.2006],[1310788800,0.2041],[1310875200,0.2041],[1310961600,0.2041],[1311048000,0.20300000000000001],[1311134400,0.2046],[1311220800,0.2026],[1311307200,0.2029],[1311393600,0.20979999999999999],[1311480000,0.20979999999999999],[1311566400,0.20979999999999999],[1311652800,0.20330000000000001],[1311739200,0.20810000000000001],[1311825600,0.2092],[1311912000,0.21099999999999999],[1311998400,0.21060000000000001],[1312084800,0.21060000000000001],[1312171200,0.21060000000000001],[1312257600,0.21210000000000001],[1312344000,0.219],[1312430400,0.2165],[1312516800,0.20830000000000001],[1312603200,0.2114],[1312689600,0.2114],[1312776000,0.2114],[1312862400,0.20730000000000001],[1312948800,0.2109],[1313035200,0.20300000000000001],[1313121600,0.20760000000000001],[1313208000,0.20649999999999999],[1313294400,0.20649999999999999],[1313380800,0.20649999999999999],[1313467200,0.1933],[1313553600,0.19589999999999999],[1313640000,0.19339999999999999],[1313726400,0.19120000000000001],[1313812800,0.19539999999999999],[1313899200,0.19539999999999999],[1313985600,0.19539999999999999],[1314072000,0.1915],[1314158400,0.19700000000000001],[1314244800,0.2029],[1314331200,0.2031],[1314417600,0.20080000000000001],[1314504000,0.20080000000000001],[1314590400,0.20080000000000001],[1314676800,0.20300000000000001],[1314763200,0.2029],[1314849600,0.20250000000000001],[1314936000,0.20499999999999999],[1315022400,0.20319999999999999],[1315108800,0.20319999999999999],[1315195200,0.20319999999999999],[1315281600,0.20319999999999999],[1315368000,0.19989999999999999],[1315454400,0.20130000000000001],[1315540800,0.19789999999999999],[1315627200,0.19689999999999999],[1315713600,0.19689999999999999],[1315800000,0.19689999999999999],[1315886400,0.19670000000000001],[1315972800,0.1961],[1316059200,0.1958],[1316145600,0.1963],[1316232000,0.19750000000000001],[1316318400,0.19750000000000001],[1316404800,0.19750000000000001],[1316491200,0.19089999999999999],[1316577600,0.19409999999999999],[1316664000,0.19040000000000001],[1316750400,0.18920000000000001],[1316836800,0.1837],[1316923200,0.1837],[1317009600,0.1837],[1317096000,null],[1317441600,0.1812],[1317528000,0.1812],[1317614400,0.1812],[1317700800,0.18149999999999999],[1317787200,0.17460000000000001],[1317873600,null],[1358917200,0.1792],[1359003600,0.17960000000000001],[1359090000,0.184],[1359176400,0.1845],[1359262800,0.1845],[1359349200,0.1845],[1359435600,0.18210000000000001],[1359522000,0.18479999999999999],[1359608400,0.1772],[1359694800,0.17760000000000001],[1359781200,0.18629999999999999],[1359867600,0.18629999999999999],[1359954000,0.18629999999999999],[1360040400,0.186],[1360126800,0.18729999999999999],[1360213200,0.1852],[1360299600,0.18679999999999999],[1360386000,0.19189999999999999],[1360472400,0.19189999999999999],[1360558800,0.19189999999999999],[1360645200,0.19359999999999999],[1360731600,0.1923],[1360818000,0.18959999999999999],[1360904400,0.18770000000000001],[1360990800,0.18329999999999999],[1361077200,0.18329999999999999],[1361163600,0.18329999999999999],[1361250000,0.18329999999999999],[1361336400,0.1875],[1361422800,0.18379999999999999],[1361509200,0.17860000000000001],[1361595600,0.1837],[1361682000,0.1837],[1361768400,0.1837],[1361854800,0.182],[1361941200,0.183],[1362027600,0.19139999999999999],[1362114000,0.18440000000000001],[1362200400,0.1825],[1362286800,0.1825],[1362373200,0.1825],[1362459600,0.186],[1362546000,0.18890000000000001],[1362632400,0.1918],[1362718800,0.1852],[1362805200,0.1883],[1362891600,0.1883],[1362974400,0.1883],[1363060800,0.18690000000000001],[1363147200,0.18709999999999999],[1363233600,0.18629999999999999],[1363320000,0.18740000000000001],[1363406400,0.18759999999999999],[1363492800,0.18759999999999999],[1363579200,0.18759999999999999],[1363665600,0.1852],[1363752000,0.18160000000000001],[1363838400,0.1842],[1363924800,0.18379999999999999],[1364011200,0.1842],[1364097600,0.1842],[1364184000,0.1842],[1364270400,null],[1364356800,0.191],[1364443200,0.19359999999999999],[1364529600,0.19969999999999999],[1364616000,0.19969999999999999],[1364702400,0.19969999999999999],[1364788800,0.19969999999999999],[1364875200,0.2034],[1364961600,0.20050000000000001],[1365048000,0.19420000000000001],[1365134400,0.19289999999999999],[1365220800,0.19209999999999999],[1365307200,0.19209999999999999],[1365393600,0.19209999999999999],[1365480000,0.1948],[1365566400,0.1956],[1365652800,0.1963],[1365739200,0.19769999999999999],[1365825600,0.19159999999999999],[1365912000,0.19159999999999999],[1365998400,0.19159999999999999],[1366084800,0.19120000000000001],[1366171200,0.1953],[1366257600,0.1903],[1366344000,0.19259999999999999],[1366430400,0.19359999999999999],[1366516800,0.19359999999999999],[1366603200,0.19359999999999999],[1366689600,0.1943],[1366776000,0.19789999999999999],[1366862400,0.1983],[1366948800,0.1976],[1367035200,0.1986],[1367121600,0.1986],[1367208000,0.1986],[1367294400,0.2001],[1367380800,0.20169999999999999],[1367467200,0.2021],[1367553600,0.20399999999999999],[1367640000,0.20749999999999999],[1367726400,0.20749999999999999],[1367812800,0.20749999999999999],[1367899200,0.2099],[1367985600,0.20979999999999999],[1368072000,0.2099],[1368158400,0.2114],[1368244800,0.20860000000000001],[1368331200,0.20860000000000001],[1368417600,0.20860000000000001],[1368504000,null]],"color":"","scatterMarkerSymbol":"none"},"TSCM":{"name":"TSCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.20599999999999999],[1041656400,0.21829999999999999],[1041742800,0.21829999999999999],[1041829200,0.21829999999999999],[1041915600,0.22070000000000001],[1042002000,0.2177],[1042088400,0.20760000000000001],[1042174800,0.21340000000000001],[1042261200,0.20619999999999999],[1042347600,0.20619999999999999],[1042434000,0.20619999999999999],[1042520400,0.20349999999999999],[1042606800,0.2049],[1042693200,0.20169999999999999],[1042779600,0.19670000000000001],[1042866000,0.1958],[1042952400,0.1958],[1043038800,0.1958],[1043125200,0.1958],[1043211600,0.19520000000000001],[1043298000,0.1865],[1043384400,0.17169999999999999],[1043470800,0.17660000000000001],[1043557200,0.17660000000000001],[1043643600,0.17660000000000001],[1043730000,0.16950000000000001],[1043816400,0.16950000000000001],[1043902800,0.16750000000000001],[1043989200,0.1757],[1044075600,0.1817],[1044162000,0.1817],[1044248400,0.1817],[1044334800,0.19850000000000001],[1044421200,0.1968],[1044507600,0.1835],[1044594000,0.18329999999999999],[1044680400,0.17760000000000001],[1044766800,0.17760000000000001],[1044853200,0.17760000000000001],[1044939600,0.18329999999999999],[1045026000,0.19600000000000001],[1045112400,0.19239999999999999],[1045198800,0.18990000000000001],[1045285200,0.19209999999999999],[1045371600,0.19209999999999999],[1045458000,0.19209999999999999],[1045544400,0.19209999999999999],[1045630800,0.19620000000000001],[1045717200,0.19550000000000001],[1045803600,0.1913],[1045890000,0.1847],[1045976400,0.1847],[1046062800,0.1847],[1046149200,0.17399999999999999],[1046235600,0.17230000000000001],[1046322000,0.16900000000000001],[1046408400,0.1704],[1046494800,0.17150000000000001],[1046581200,0.17150000000000001],[1046667600,0.17150000000000001],[1046754000,0.1671],[1046840400,0.16239999999999999],[1046926800,0.1638],[1047013200,0.16739999999999999],[1047099600,0.16830000000000001],[1047186000,0.16830000000000001],[1047272400,0.16830000000000001],[1047358800,0.16919999999999999],[1047445200,0.16689999999999999],[1047531600,0.1704],[1047618000,0.17860000000000001],[1047704400,0.1794],[1047790800,0.1794],[1047877200,0.1794],[1047963600,0.1883],[1048050000,0.20169999999999999],[1048136400,0.2051],[1048222800,0.20480000000000001],[1048309200,0.2152],[1048395600,0.2152],[1048482000,0.2152],[1048568400,0.21340000000000001],[1048654800,0.2114],[1048741200,0.21329999999999999],[1048827600,0.20949999999999999],[1048914000,0.22040000000000001],[1049000400,0.22040000000000001],[1049086800,0.22040000000000001],[1049173200,0.2104],[1049259600,0.20749999999999999],[1049346000,0.2094],[1049432400,0.2137],[1049518800,0.21199999999999999],[1049605200,0.21199999999999999],[1049688000,0.21199999999999999],[1049774400,0.21390000000000001],[1049860800,0.21540000000000001],[1049947200,0.217],[1050033600,0.22489999999999999],[1050120000,0.2258],[1050206400,0.2258],[1050292800,0.2258],[1050379200,0.2273],[1050465600,0.2336],[1050552000,0.25929999999999997],[1050638400,0.28499999999999998],[1050724800,0.28499999999999998],[1050811200,0.28499999999999998],[1050897600,0.28499999999999998],[1050984000,0.2787],[1051070400,0.29530000000000001],[1051156800,0.30880000000000002],[1051243200,0.30859999999999999],[1051329600,0.29559999999999997],[1051416000,0.29559999999999997],[1051502400,0.29559999999999997],[1051588800,0.28839999999999999],[1051675200,0.27560000000000001],[1051761600,0.2626],[1051848000,0.28029999999999999],[1051934400,0.29120000000000001],[1052020800,0.29120000000000001],[1052107200,0.29120000000000001],[1052193600,0.28999999999999998],[1052280000,0.2878],[1052366400,0.27179999999999999],[1052452800,0.26600000000000001],[1052539200,0.27210000000000001],[1052625600,0.27210000000000001],[1052712000,0.27210000000000001],[1052798400,0.28260000000000002],[1052884800,0.29020000000000001],[1052971200,0.2833],[1053057600,0.27939999999999998],[1053144000,0.28010000000000002],[1053230400,0.28010000000000002],[1053316800,0.28010000000000002],[1053403200,0.28039999999999998],[1053489600,0.27060000000000001],[1053576000,0.26879999999999998],[1053662400,0.2681],[1053748800,0.2838],[1053835200,0.2838],[1053921600,0.2838],[1054008000,0.2838],[1054094400,0.32590000000000002],[1054180800,0.32500000000000001],[1054267200,0.32250000000000001],[1054353600,0.32400000000000001],[1054440000,0.32400000000000001],[1054526400,0.32400000000000001],[1054612800,0.32529999999999998],[1054699200,0.31219999999999998],[1054785600,0.316],[1054872000,0.33069999999999999],[1054958400,0.32529999999999998],[1055044800,0.32529999999999998],[1055131200,0.32529999999999998],[1055217600,0.31209999999999999],[1055304000,0.31440000000000001],[1055390400,0.31840000000000002],[1055476800,0.31819999999999998],[1055563200,0.30780000000000002],[1055649600,0.30780000000000002],[1055736000,0.30780000000000002],[1055822400,0.31590000000000001],[1055908800,0.31209999999999999],[1055995200,0.30070000000000002],[1056081600,0.29849999999999999],[1056168000,0.29559999999999997],[1056254400,0.29559999999999997],[1056340800,0.29559999999999997],[1056427200,0.28670000000000001],[1056513600,0.27350000000000002],[1056600000,0.2782],[1056686400,0.27689999999999998],[1056772800,0.27710000000000001],[1056859200,0.27710000000000001],[1056945600,0.27710000000000001],[1057032000,0.28260000000000002],[1057118400,0.28189999999999998],[1057204800,0.3004],[1057291200,0.29659999999999997],[1057377600,0.29659999999999997],[1057464000,0.29659999999999997],[1057550400,0.29659999999999997],[1057636800,0.30109999999999998],[1057723200,0.29709999999999998],[1057809600,0.31740000000000002],[1057896000,0.30659999999999998],[1057982400,0.31659999999999999],[1058068800,0.31659999999999999],[1058155200,0.31659999999999999],[1058241600,0.31180000000000002],[1058328000,0.3039],[1058414400,0.31640000000000001],[1058500800,0.31459999999999999],[1058587200,0.31369999999999998],[1058673600,0.31369999999999998],[1058760000,0.31369999999999998],[1058846400,0.30209999999999998],[1058932800,0.30180000000000001],[1059019200,0.30370000000000003],[1059105600,0.29630000000000001],[1059192000,0.2984],[1059278400,0.2984],[1059364800,0.2984],[1059451200,0.30509999999999998],[1059537600,0.32300000000000001],[1059624000,0.32129999999999997],[1059710400,0.31900000000000001],[1059796800,0.3196],[1059883200,0.3196],[1059969600,0.3196],[1060056000,0.30630000000000002],[1060142400,0.28060000000000002],[1060228800,0.26960000000000001],[1060315200,0.26000000000000001],[1060401600,0.25480000000000003],[1060488000,0.25480000000000003],[1060574400,0.25480000000000003],[1060660800,0.25530000000000003],[1060747200,0.26340000000000002],[1060833600,0.27360000000000001],[1060920000,0.2732],[1061006400,0.26090000000000002],[1061092800,0.26090000000000002],[1061179200,0.26090000000000002],[1061265600,0.25240000000000001],[1061352000,0.25269999999999998],[1061438400,0.25159999999999999],[1061524800,0.26100000000000001],[1061611200,0.27010000000000001],[1061697600,0.27010000000000001],[1061784000,0.27010000000000001],[1061870400,0.26979999999999998],[1061956800,0.26150000000000001],[1062043200,0.26590000000000003],[1062129600,0.2651],[1062216000,0.26200000000000001],[1062302400,0.26200000000000001],[1062388800,0.26200000000000001],[1062475200,0.26200000000000001],[1062561600,0.2676],[1062648000,0.26819999999999999],[1062734400,0.26219999999999999],[1062820800,0.25969999999999999],[1062907200,0.25969999999999999],[1062993600,0.25969999999999999],[1063080000,0.27150000000000002],[1063166400,0.26600000000000001],[1063252800,0.27189999999999998],[1063339200,0.2732],[1063425600,0.26819999999999999],[1063512000,0.26819999999999999],[1063598400,0.26819999999999999],[1063684800,0.27860000000000001],[1063771200,0.2782],[1063857600,0.27750000000000002],[1063944000,0.2777],[1064030400,0.27810000000000001],[1064116800,0.27810000000000001],[1064203200,0.27810000000000001],[1064289600,0.26140000000000002],[1064376000,0.25230000000000002],[1064462400,0.2472],[1064548800,0.2417],[1064635200,0.2341],[1064721600,0.2341],[1064808000,0.2341],[1064894400,0.2384],[1064980800,0.24379999999999999],[1065067200,0.25390000000000001],[1065153600,0.25109999999999999],[1065240000,0.2671],[1065326400,0.2671],[1065412800,0.2671],[1065499200,0.26650000000000001],[1065585600,0.25740000000000002],[1065672000,0.25480000000000003],[1065758400,0.26300000000000001],[1065844800,0.2591],[1065931200,0.2591],[1066017600,0.2591],[1066104000,0.26240000000000002],[1066190400,0.26100000000000001],[1066276800,0.26519999999999999],[1066363200,0.25459999999999999],[1066449600,0.24160000000000001],[1066536000,0.24160000000000001],[1066622400,0.24160000000000001],[1066708800,0.24030000000000001],[1066795200,0.23089999999999999],[1066881600,0.23219999999999999],[1066968000,0.2389],[1067054400,0.2366],[1067140800,0.2366],[1067230800,0.2366],[1067317200,0.23019999999999999],[1067403600,0.2261],[1067490000,0.2356],[1067576400,0.23930000000000001],[1067662800,0.2349],[1067749200,0.2349],[1067835600,0.2349],[1067922000,0.2351],[1068008400,0.22889999999999999],[1068094800,0.224],[1068181200,0.22559999999999999],[1068267600,0.23269999999999999],[1068354000,0.23269999999999999],[1068440400,0.23269999999999999],[1068526800,0.2218],[1068613200,0.22439999999999999],[1068699600,0.22800000000000001],[1068786000,0.21909999999999999],[1068872400,0.21249999999999999],[1068958800,0.21249999999999999],[1069045200,0.21249999999999999],[1069131600,0.21390000000000001],[1069218000,0.21279999999999999],[1069304400,0.21740000000000001],[1069390800,0.21240000000000001],[1069477200,0.21709999999999999],[1069563600,0.21709999999999999],[1069650000,0.21709999999999999],[1069736400,0.217],[1069822800,0.21990000000000001],[1069909200,0.22509999999999999],[1069995600,0.22509999999999999],[1070082000,0.2329],[1070168400,0.2329],[1070254800,0.2329],[1070341200,0.22770000000000001],[1070427600,0.23019999999999999],[1070514000,0.22789999999999999],[1070600400,0.22639999999999999],[1070686800,0.2198],[1070773200,0.2198],[1070859600,0.2198],[1070946000,0.22059999999999999],[1071032400,0.2273],[1071118800,0.2293],[1071205200,0.2291],[1071291600,0.2278],[1071378000,0.2278],[1071464400,0.2278],[1071550800,0.2223],[1071637200,0.21959999999999999],[1071723600,0.219],[1071810000,0.22189999999999999],[1071896400,0.22059999999999999],[1071982800,0.22059999999999999],[1072069200,0.22059999999999999],[1072155600,0.22969999999999999],[1072242000,0.2283],[1072328400,0.22900000000000001],[1072414800,0.22900000000000001],[1072501200,0.2276],[1072587600,0.2276],[1072674000,0.2276],[1072760400,0.21679999999999999],[1072846800,0.21290000000000001],[1072933200,0.21440000000000001],[1073019600,0.21440000000000001],[1073106000,null],[1073451600,0.191],[1073538000,0.1971],[1073624400,0.18909999999999999],[1073710800,0.18809999999999999],[1073797200,0.18809999999999999],[1073883600,0.18809999999999999],[1073970000,0.19339999999999999],[1074056400,0.19689999999999999],[1074142800,0.1973],[1074229200,0.20300000000000001],[1074315600,0.19839999999999999],[1074402000,0.19839999999999999],[1074488400,0.19839999999999999],[1074574800,0.19839999999999999],[1074661200,0.1915],[1074747600,0.1956],[1074834000,0.2026],[1074920400,0.20519999999999999],[1075006800,0.20519999999999999],[1075093200,0.20519999999999999],[1075179600,0.20419999999999999],[1075266000,0.20300000000000001],[1075352400,0.2059],[1075438800,0.1971],[1075525200,0.1978],[1075611600,0.1978],[1075698000,0.1978],[1075784400,0.1923],[1075870800,0.1938],[1075957200,0.19040000000000001],[1076043600,0.18690000000000001],[1076130000,0.18779999999999999],[1076216400,0.18779999999999999],[1076302800,0.18779999999999999],[1076389200,0.18609999999999999],[1076475600,0.1925],[1076562000,0.19339999999999999],[1076648400,0.18840000000000001],[1076734800,0.1918],[1076821200,0.1918],[1076907600,0.1918],[1076994000,0.1918],[1077080400,0.20349999999999999],[1077166800,0.1971],[1077253200,0.20219999999999999],[1077339600,0.2001],[1077426000,0.2001],[1077512400,0.2001],[1077598800,0.1988],[1077685200,0.19919999999999999],[1077771600,0.20150000000000001],[1077858000,0.20219999999999999],[1077944400,0.2009],[1078030800,0.2009],[1078117200,0.2009],[1078203600,0.2041],[1078290000,0.20250000000000001],[1078376400,0.20030000000000001],[1078462800,0.20180000000000001],[1078549200,0.2026],[1078635600,0.2026],[1078722000,0.2026],[1078808400,0.2064],[1078894800,0.20449999999999999],[1078981200,0.19750000000000001],[1079067600,0.1925],[1079154000,0.19489999999999999],[1079240400,0.19489999999999999],[1079326800,0.19489999999999999],[1079413200,0.192],[1079499600,0.19170000000000001],[1079586000,0.1956],[1079672400,0.1933],[1079758800,0.18740000000000001],[1079845200,0.18740000000000001],[1079931600,0.18740000000000001],[1080018000,0.18010000000000001],[1080104400,0.17649999999999999],[1080190800,0.1764],[1080277200,0.18140000000000001],[1080363600,0.1837],[1080450000,0.1837],[1080536400,0.1837],[1080622800,0.18190000000000001],[1080709200,0.1855],[1080795600,0.18640000000000001],[1080882000,0.1825],[1080968400,0.18390000000000001],[1081054800,0.18390000000000001],[1081137600,0.18390000000000001],[1081224000,0.185],[1081310400,0.18329999999999999],[1081396800,0.18229999999999999],[1081483200,0.18099999999999999],[1081569600,0.18099999999999999],[1081656000,0.18099999999999999],[1081742400,0.18099999999999999],[1081828800,0.183],[1081915200,0.17799999999999999],[1082001600,0.17910000000000001],[1082088000,0.17710000000000001],[1082174400,0.17530000000000001],[1082260800,0.17530000000000001],[1082347200,0.17530000000000001],[1082433600,0.17649999999999999],[1082520000,0.1744],[1082606400,0.18190000000000001],[1082692800,0.17730000000000001],[1082779200,0.1759],[1082865600,0.1759],[1082952000,0.1759],[1083038400,0.17330000000000001],[1083124800,0.1731],[1083211200,0.16969999999999999],[1083297600,0.1661],[1083384000,0.16880000000000001],[1083470400,0.16880000000000001],[1083556800,0.16880000000000001],[1083643200,null],[1084939200,0.157],[1085025600,null],[1104814800,0.16689999999999999],[1104901200,0.16850000000000001],[1104987600,0.1714],[1105074000,0.17249999999999999],[1105160400,0.17319999999999999],[1105246800,0.17319999999999999],[1105333200,0.17319999999999999],[1105419600,0.1726],[1105506000,0.17269999999999999],[1105592400,0.17130000000000001],[1105678800,0.1898],[1105765200,0.18429999999999999],[1105851600,0.18429999999999999],[1105938000,0.18429999999999999],[1106024400,0.18429999999999999],[1106110800,0.1852],[1106197200,0.19400000000000001],[1106283600,0.18859999999999999],[1106370000,0.18640000000000001],[1106456400,0.18640000000000001],[1106542800,0.18640000000000001],[1106629200,0.18440000000000001],[1106715600,0.1857],[1106802000,0.19040000000000001],[1106888400,0.1885],[1106974800,0.18990000000000001],[1107061200,0.18990000000000001],[1107147600,0.18990000000000001],[1107234000,0.18959999999999999],[1107320400,0.18990000000000001],[1107406800,0.18870000000000001],[1107493200,0.18720000000000001],[1107579600,0.185],[1107666000,0.185],[1107752400,0.185],[1107838800,0.1875],[1107925200,0.18410000000000001],[1108011600,0.184],[1108098000,0.18629999999999999],[1108184400,0.18429999999999999],[1108270800,0.18429999999999999],[1108357200,0.18429999999999999],[1108443600,0.18490000000000001],[1108530000,0.188],[1108616400,0.189],[1108702800,0.19670000000000001],[1108789200,0.19670000000000001],[1108875600,0.19670000000000001],[1108962000,0.19670000000000001],[1109048400,0.19670000000000001],[1109134800,0.19620000000000001],[1109221200,0.18770000000000001],[1109307600,0.18970000000000001],[1109394000,0.18990000000000001],[1109480400,0.18990000000000001],[1109566800,0.18990000000000001],[1109653200,0.1908],[1109739600,0.186],[1109826000,0.18959999999999999],[1109912400,0.18940000000000001],[1109998800,0.1905],[1110085200,0.1905],[1110171600,0.1905],[1110258000,0.1908],[1110344400,0.19209999999999999],[1110430800,0.1885],[1110517200,0.18709999999999999],[1110603600,0.1852],[1110690000,0.1852],[1110776400,0.1852],[1110862800,0.18690000000000001],[1110949200,0.1847],[1111035600,0.18440000000000001],[1111122000,0.18490000000000001],[1111208400,0.18659999999999999],[1111294800,0.18659999999999999],[1111381200,0.18659999999999999],[1111467600,0.18790000000000001],[1111554000,0.18090000000000001],[1111640400,0.18099999999999999],[1111726800,0.18360000000000001],[1111813200,0.18360000000000001],[1111899600,0.18360000000000001],[1111986000,0.18360000000000001],[1112072400,0.18290000000000001],[1112158800,0.18310000000000001],[1112245200,0.18110000000000001],[1112331600,0.1837],[1112418000,0.18440000000000001],[1112504400,0.18440000000000001],[1112587200,0.18440000000000001],[1112673600,0.18340000000000001],[1112760000,0.1802],[1112846400,0.18190000000000001],[1112932800,0.1827],[1113019200,0.18210000000000001],[1113105600,0.18210000000000001],[1113192000,0.18210000000000001],[1113278400,0.18099999999999999],[1113364800,0.17960000000000001],[1113451200,0.1749],[1113537600,0.16930000000000001],[1113624000,0.16350000000000001],[1113710400,0.16350000000000001],[1113796800,0.16350000000000001],[1113883200,0.1623],[1113969600,0.1656],[1114056000,0.16009999999999999],[1114142400,0.16009999999999999],[1114228800,0.16020000000000001],[1114315200,0.16020000000000001],[1114401600,0.16020000000000001],[1114488000,0.16039999999999999],[1114574400,0.15790000000000001],[1114660800,0.1605],[1114747200,0.14849999999999999],[1114833600,0.14349999999999999],[1114920000,0.14349999999999999],[1115006400,0.14349999999999999],[1115092800,null],[1120190400,0.14860000000000001],[1120276800,null],[1120881600,0.15429999999999999],[1120968000,0.15429999999999999],[1121054400,0.15429999999999999],[1121140800,0.153],[1121227200,0.15310000000000001],[1121313600,0.1552],[1121400000,0.15609999999999999],[1121486400,0.15959999999999999],[1121572800,0.15959999999999999],[1121659200,0.15959999999999999],[1121745600,0.15629999999999999],[1121832000,null],[1122350400,0.155],[1122436800,null],[1122609600,0.1706],[1122696000,0.1726],[1122782400,0.1726],[1122868800,0.1726],[1122955200,0.16980000000000001],[1123041600,0.1709],[1123128000,0.1721],[1123214400,0.16769999999999999],[1123300800,0.16950000000000001],[1123387200,0.16950000000000001],[1123473600,0.16950000000000001],[1123560000,0.16969999999999999],[1123646400,0.17319999999999999],[1123732800,0.17369999999999999],[1123819200,0.17499999999999999],[1123905600,0.17269999999999999],[1123992000,0.17269999999999999],[1124078400,0.17269999999999999],[1124164800,0.1734],[1124251200,0.1706],[1124337600,0.17100000000000001],[1124424000,0.16420000000000001],[1124510400,0.16470000000000001],[1124596800,0.16470000000000001],[1124683200,0.16470000000000001],[1124769600,0.16500000000000001],[1124856000,0.16839999999999999],[1124942400,0.16950000000000001],[1125028800,0.17100000000000001],[1125115200,0.1721],[1125201600,0.1721],[1125288000,0.1721],[1125374400,0.17180000000000001],[1125460800,0.1741],[1125547200,0.18379999999999999],[1125633600,0.18099999999999999],[1125720000,0.1782],[1125806400,0.1782],[1125892800,0.1782],[1125979200,0.1782],[1126065600,0.18790000000000001],[1126152000,0.18770000000000001],[1126238400,0.1822],[1126324800,0.186],[1126411200,0.186],[1126497600,0.186],[1126584000,0.1842],[1126670400,0.18210000000000001],[1126756800,0.1789],[1126843200,0.1794],[1126929600,0.1847],[1127016000,0.1847],[1127102400,0.1847],[1127188800,0.1822],[1127275200,0.18160000000000001],[1127361600,0.18160000000000001],[1127448000,0.18029999999999999],[1127534400,0.1802],[1127620800,0.1802],[1127707200,0.1802],[1127793600,0.1802],[1127880000,0.1764],[1127966400,0.17580000000000001],[1128052800,0.17960000000000001],[1128139200,0.1817],[1128225600,0.1817],[1128312000,0.1817],[1128398400,0.18029999999999999],[1128484800,0.18279999999999999],[1128571200,0.1759],[1128657600,0.1734],[1128744000,0.1731],[1128830400,0.1731],[1128916800,0.1731],[1129003200,0.1782],[1129089600,0.1739],[1129176000,0.17430000000000001],[1129262400,0.1711],[1129348800,0.17699999999999999],[1129435200,0.17699999999999999],[1129521600,0.17699999999999999],[1129608000,0.17730000000000001],[1129694400,0.17649999999999999],[1129780800,0.17630000000000001],[1129867200,0.17480000000000001],[1129953600,0.17499999999999999],[1130040000,0.17499999999999999],[1130126400,0.17499999999999999],[1130212800,0.17810000000000001],[1130299200,0.17810000000000001],[1130385600,0.17949999999999999],[1130472000,0.18279999999999999],[1130558400,0.1825],[1130644800,0.1825],[1130734800,0.1825],[1130821200,0.18509999999999999],[1130907600,0.1852],[1130994000,0.18440000000000001],[1131080400,0.18709999999999999],[1131166800,0.18759999999999999],[1131253200,0.18759999999999999],[1131339600,0.18759999999999999],[1131426000,0.2097],[1131512400,0.20599999999999999],[1131598800,0.20569999999999999],[1131685200,0.20660000000000001],[1131771600,0.20619999999999999],[1131858000,0.20619999999999999],[1131944400,0.20619999999999999],[1132030800,0.2228],[1132117200,0.2135],[1132203600,0.22309999999999999],[1132290000,0.22109999999999999],[1132376400,0.21790000000000001],[1132462800,0.21790000000000001],[1132549200,0.21790000000000001],[1132635600,0.22],[1132722000,0.22040000000000001],[1132808400,0.2147],[1132894800,0.2147],[1132981200,0.22059999999999999],[1133067600,0.22059999999999999],[1133154000,0.22059999999999999],[1133240400,0.21909999999999999],[1133326800,0.21870000000000001],[1133413200,0.21879999999999999],[1133499600,0.23230000000000001],[1133586000,0.23180000000000001],[1133672400,0.23180000000000001],[1133758800,0.23180000000000001],[1133845200,0.25419999999999998],[1133931600,0.2596],[1134018000,0.26240000000000002],[1134104400,0.25080000000000002],[1134190800,0.27010000000000001],[1134277200,0.27010000000000001],[1134363600,0.27010000000000001],[1134450000,0.26569999999999999],[1134536400,0.26740000000000003],[1134622800,0.2732],[1134709200,0.2858],[1134795600,0.29859999999999998],[1134882000,0.29859999999999998],[1134968400,0.29859999999999998],[1135054800,0.31169999999999998],[1135141200,0.29909999999999998],[1135227600,0.31680000000000003],[1135314000,0.32700000000000001],[1135400400,0.34649999999999997],[1135486800,0.34649999999999997],[1135573200,0.34649999999999997],[1135659600,0.34649999999999997],[1135746000,0.33040000000000003],[1135832400,0.31240000000000001],[1135918800,0.32800000000000001],[1136005200,0.31819999999999998],[1136091600,0.31819999999999998],[1136178000,0.31819999999999998],[1136264400,0.31819999999999998],[1136350800,null],[1137128400,0.1658],[1137214800,0.17560000000000001],[1137301200,0.17560000000000001],[1137387600,0.17560000000000001],[1137474000,0.17560000000000001],[1137560400,0.1726],[1137646800,0.16569999999999999],[1137733200,0.16550000000000001],[1137819600,0.16350000000000001],[1137906000,0.16350000000000001],[1137992400,0.16350000000000001],[1138078800,null],[1138338000,0.16159999999999999],[1138424400,null],[1138856400,0.16270000000000001],[1138942800,0.16020000000000001],[1139029200,0.16200000000000001],[1139115600,0.16200000000000001],[1139202000,0.16200000000000001],[1139288400,0.16589999999999999],[1139374800,null],[1139461200,0.1608],[1139547600,null],[1140757200,0.16520000000000001],[1140843600,null],[1141102800,0.16470000000000001],[1141189200,null],[1141448400,0.16900000000000001],[1141534800,0.16900000000000001],[1141621200,0.16900000000000001],[1141707600,0.16439999999999999],[1141794000,null],[1142571600,0.16880000000000001],[1142658000,null],[1144900800,0.15770000000000001],[1144987200,null],[1145505600,0.16389999999999999],[1145592000,0.16289999999999999],[1145678400,null],[1145937600,0.1648],[1146024000,0.19700000000000001],[1146110400,0.2069],[1146196800,0.20780000000000001],[1146283200,0.2145],[1146369600,0.2145],[1146456000,0.2145],[1146542400,0.21629999999999999],[1146628800,0.22620000000000001],[1146715200,0.23430000000000001],[1146801600,0.23080000000000001],[1146888000,0.24379999999999999],[1146974400,0.24379999999999999],[1147060800,0.24379999999999999],[1147147200,0.24440000000000001],[1147233600,0.2437],[1147320000,0.25290000000000001],[1147406400,0.24610000000000001],[1147492800,0.2366],[1147579200,0.2366],[1147665600,0.2366],[1147752000,0.2286],[1147838400,0.23480000000000001],[1147924800,0.217],[1148011200,0.23080000000000001],[1148097600,0.2311],[1148184000,0.2311],[1148270400,0.2311],[1148356800,0.22539999999999999],[1148443200,0.22040000000000001],[1148529600,0.21690000000000001],[1148616000,0.22750000000000001],[1148702400,0.2465],[1148788800,0.2465],[1148875200,0.2465],[1148961600,0.2465],[1149048000,0.24349999999999999],[1149134400,0.24879999999999999],[1149220800,0.2535],[1149307200,0.25109999999999999],[1149393600,0.25109999999999999],[1149480000,0.25109999999999999],[1149566400,0.2656],[1149652800,0.26100000000000001],[1149739200,0.25790000000000002],[1149825600,0.2515],[1149912000,0.254],[1149998400,0.254],[1150084800,0.254],[1150171200,0.25130000000000002],[1150257600,0.24410000000000001],[1150344000,0.24099999999999999],[1150430400,0.2482],[1150516800,0.24970000000000001],[1150603200,0.24970000000000001],[1150689600,0.24970000000000001],[1150776000,0.2455],[1150862400,0.2445],[1150948800,0.24940000000000001],[1151035200,0.24399999999999999],[1151121600,0.25190000000000001],[1151208000,0.25190000000000001],[1151294400,0.25190000000000001],[1151380800,0.26290000000000002],[1151467200,0.25090000000000001],[1151553600,0.25729999999999997],[1151640000,0.26779999999999998],[1151726400,0.2742],[1151812800,0.2742],[1151899200,0.2742],[1151985600,0.27289999999999998],[1152072000,0.27289999999999998],[1152158400,0.27879999999999999],[1152244800,0.27939999999999998],[1152331200,0.2581],[1152417600,0.2581],[1152504000,0.2581],[1152590400,0.25900000000000001],[1152676800,0.25030000000000002],[1152763200,0.2487],[1152849600,0.23319999999999999],[1152936000,0.23089999999999999],[1153022400,0.23089999999999999],[1153108800,0.23089999999999999],[1153195200,0.2258],[1153281600,0.22639999999999999],[1153368000,0.23469999999999999],[1153454400,0.22739999999999999],[1153540800,0.22739999999999999],[1153627200,0.22739999999999999],[1153713600,0.22739999999999999],[1153800000,0.23980000000000001],[1153886400,0.24160000000000001],[1153972800,0.2382],[1154059200,0.2074],[1154145600,0.21240000000000001],[1154232000,0.21240000000000001],[1154318400,0.21240000000000001],[1154404800,0.2044],[1154491200,0.20430000000000001],[1154577600,0.21970000000000001],[1154664000,0.22370000000000001],[1154750400,0.23050000000000001],[1154836800,0.23050000000000001],[1154923200,0.23050000000000001],[1155009600,0.224],[1155096000,0.2228],[1155182400,0.21299999999999999],[1155268800,0.22],[1155355200,0.21210000000000001],[1155441600,0.21210000000000001],[1155528000,0.21210000000000001],[1155614400,0.2114],[1155700800,0.2114],[1155787200,0.21909999999999999],[1155873600,0.22650000000000001],[1155960000,0.2286],[1156046400,0.2286],[1156132800,0.2286],[1156219200,0.2283],[1156305600,0.23369999999999999],[1156392000,0.22589999999999999],[1156478400,0.2258],[1156564800,0.22650000000000001],[1156651200,0.22650000000000001],[1156737600,0.22650000000000001],[1156824000,0.23019999999999999],[1156910400,0.22850000000000001],[1156996800,0.2359],[1157083200,0.2331],[1157169600,0.23669999999999999],[1157256000,0.23669999999999999],[1157342400,0.23669999999999999],[1157428800,0.23669999999999999],[1157515200,0.2329],[1157601600,0.23419999999999999],[1157688000,0.23019999999999999],[1157774400,0.22739999999999999],[1157860800,0.22739999999999999],[1157947200,0.22739999999999999],[1158033600,0.22059999999999999],[1158120000,0.23419999999999999],[1158206400,0.2356],[1158292800,0.2407],[1158379200,0.25019999999999998],[1158465600,0.25019999999999998],[1158552000,0.25019999999999998],[1158638400,0.24299999999999999],[1158724800,0.23710000000000001],[1158811200,0.23350000000000001],[1158897600,0.22570000000000001],[1158984000,0.2278],[1159070400,0.2278],[1159156800,0.2278],[1159243200,0.23569999999999999],[1159329600,0.24410000000000001],[1159416000,0.24390000000000001],[1159502400,0.2361],[1159588800,0.2374],[1159675200,0.2374],[1159761600,0.2374],[1159848000,0.2321],[1159934400,0.23719999999999999],[1160020800,0.24160000000000001],[1160107200,0.24429999999999999],[1160193600,0.25440000000000002],[1160280000,0.25440000000000002],[1160366400,0.25440000000000002],[1160452800,0.25440000000000002],[1160539200,0.25640000000000002],[1160625600,0.2621],[1160712000,0.26269999999999999],[1160798400,0.26469999999999999],[1160884800,0.26469999999999999],[1160971200,0.26469999999999999],[1161057600,0.26540000000000002],[1161144000,0.26419999999999999],[1161230400,0.26319999999999999],[1161316800,0.26390000000000002],[1161403200,0.26369999999999999],[1161489600,0.26369999999999999],[1161576000,0.26369999999999999],[1161662400,0.2737],[1161748800,0.27029999999999998],[1161835200,0.26989999999999997],[1161921600,0.2306],[1162008000,0.2079],[1162094400,0.2079],[1162184400,0.2079],[1162270800,0.20910000000000001],[1162357200,0.20269999999999999],[1162443600,0.19059999999999999],[1162530000,0.19520000000000001],[1162616400,0.19520000000000001],[1162702800,0.19520000000000001],[1162789200,0.19520000000000001],[1162875600,0.19070000000000001],[1162962000,0.1928],[1163048400,0.18970000000000001],[1163134800,0.1852],[1163221200,0.18840000000000001],[1163307600,0.18840000000000001],[1163394000,0.18840000000000001],[1163480400,0.18759999999999999],[1163566800,0.18970000000000001],[1163653200,0.19409999999999999],[1163739600,0.1991],[1163826000,0.19500000000000001],[1163912400,0.19500000000000001],[1163998800,0.19500000000000001],[1164085200,0.1976],[1164171600,0.1981],[1164258000,0.1961],[1164344400,0.1961],[1164430800,0.19350000000000001],[1164517200,0.19350000000000001],[1164603600,0.19350000000000001],[1164690000,0.18679999999999999],[1164776400,0.187],[1164862800,0.1963],[1164949200,0.21829999999999999],[1165035600,0.20760000000000001],[1165122000,0.20760000000000001],[1165208400,0.20760000000000001],[1165294800,0.2155],[1165381200,0.21390000000000001],[1165467600,0.21129999999999999],[1165554000,0.21110000000000001],[1165640400,0.21229999999999999],[1165726800,0.21229999999999999],[1165813200,0.21229999999999999],[1165899600,0.2099],[1165986000,0.21060000000000001],[1166072400,0.21149999999999999],[1166158800,0.21129999999999999],[1166245200,0.21210000000000001],[1166331600,0.21210000000000001],[1166418000,0.21210000000000001],[1166504400,0.21540000000000001],[1166590800,0.21129999999999999],[1166677200,0.21260000000000001],[1166763600,0.20730000000000001],[1166850000,0.20580000000000001],[1166936400,0.20580000000000001],[1167022800,0.20580000000000001],[1167109200,0.20580000000000001],[1167195600,0.20469999999999999],[1167282000,0.20480000000000001],[1167368400,0.20180000000000001],[1167454800,0.1968],[1167541200,0.1968],[1167627600,0.1968],[1167714000,0.1968],[1167800400,0.1968],[1167886800,null],[1170133200,0.1658],[1170219600,0.1681],[1170306000,0.16919999999999999],[1170392400,0.17100000000000001],[1170478800,0.16839999999999999],[1170565200,0.16839999999999999],[1170651600,0.16839999999999999],[1170738000,0.1696],[1170824400,0.17150000000000001],[1170910800,0.17399999999999999],[1170997200,0.18060000000000001],[1171083600,0.17469999999999999],[1171170000,0.17469999999999999],[1171256400,0.17469999999999999],[1171342800,0.1699],[1171429200,0.17030000000000001],[1171515600,0.17680000000000001],[1171602000,0.1903],[1171688400,0.18970000000000001],[1171774800,0.18970000000000001],[1171861200,0.18970000000000001],[1171947600,0.18970000000000001],[1172034000,0.19489999999999999],[1172120400,0.1946],[1172206800,0.19070000000000001],[1172293200,0.19259999999999999],[1172379600,0.19259999999999999],[1172466000,0.19259999999999999],[1172552400,0.18890000000000001],[1172638800,0.185],[1172725200,0.18770000000000001],[1172811600,0.1855],[1172898000,0.18529999999999999],[1172984400,0.18529999999999999],[1173070800,0.18529999999999999],[1173157200,0.185],[1173243600,0.18609999999999999],[1173330000,0.19189999999999999],[1173416400,0.19389999999999999],[1173502800,0.19089999999999999],[1173589200,0.19089999999999999],[1173672000,0.19089999999999999],[1173758400,0.19259999999999999],[1173844800,0.1898],[1173931200,0.19],[1174017600,0.19450000000000001],[1174104000,0.20030000000000001],[1174190400,0.20030000000000001],[1174276800,0.20030000000000001],[1174363200,0.20080000000000001],[1174449600,0.2006],[1174536000,0.2039],[1174622400,0.20599999999999999],[1174708800,0.20219999999999999],[1174795200,0.20219999999999999],[1174881600,0.20219999999999999],[1174968000,0.19719999999999999],[1175054400,0.20169999999999999],[1175140800,0.20030000000000001],[1175227200,0.19789999999999999],[1175313600,0.20480000000000001],[1175400000,0.20480000000000001],[1175486400,0.20480000000000001],[1175572800,0.19769999999999999],[1175659200,0.20280000000000001],[1175745600,0.19220000000000001],[1175832000,0.1983],[1175918400,0.1983],[1176004800,0.1983],[1176091200,0.1983],[1176177600,0.19470000000000001],[1176264000,0.1953],[1176350400,0.19239999999999999],[1176436800,0.1971],[1176523200,0.1958],[1176609600,0.1958],[1176696000,0.1958],[1176782400,0.18709999999999999],[1176868800,0.184],[1176955200,0.184],[1177041600,0.1799],[1177128000,0.17999999999999999],[1177214400,0.17999999999999999],[1177300800,0.17999999999999999],[1177387200,0.18440000000000001],[1177473600,0.1807],[1177560000,0.1842],[1177646400,0.17680000000000001],[1177732800,0.17419999999999999],[1177819200,0.17419999999999999],[1177905600,0.17419999999999999],[1177992000,0.17269999999999999],[1178078400,0.1739],[1178164800,0.18129999999999999],[1178251200,0.1802],[1178337600,0.17960000000000001],[1178424000,0.17960000000000001],[1178510400,0.17960000000000001],[1178596800,0.17780000000000001],[1178683200,0.182],[1178769600,0.18110000000000001],[1178856000,0.1794],[1178942400,0.18410000000000001],[1179028800,0.18410000000000001],[1179115200,0.18410000000000001],[1179201600,0.1832],[1179288000,0.18340000000000001],[1179374400,0.1857],[1179460800,0.18379999999999999],[1179547200,0.18690000000000001],[1179633600,0.18690000000000001],[1179720000,0.18690000000000001],[1179806400,0.19359999999999999],[1179892800,0.19520000000000001],[1179979200,0.19439999999999999],[1180065600,0.19139999999999999],[1180152000,0.19089999999999999],[1180238400,0.19089999999999999],[1180324800,0.19089999999999999],[1180411200,0.19089999999999999],[1180497600,0.19769999999999999],[1180584000,0.19869999999999999],[1180670400,0.2021],[1180756800,0.19980000000000001],[1180843200,0.19980000000000001],[1180929600,0.19980000000000001],[1181016000,0.2019],[1181102400,0.1996],[1181188800,0.20000000000000001],[1181275200,0.1953],[1181361600,0.19700000000000001],[1181448000,0.19700000000000001],[1181534400,0.19700000000000001],[1181620800,0.2024],[1181707200,0.1968],[1181793600,0.19850000000000001],[1181880000,0.1958],[1181966400,0.1953],[1182052800,0.1953],[1182139200,0.1953],[1182225600,0.19639999999999999],[1182312000,0.1966],[1182398400,0.19020000000000001],[1182484800,0.1883],[1182571200,0.18640000000000001],[1182657600,0.18640000000000001],[1182744000,0.18640000000000001],[1182830400,0.1865],[1182916800,0.1867],[1183003200,0.18940000000000001],[1183089600,0.18920000000000001],[1183176000,0.1865],[1183262400,0.1865],[1183348800,0.1865],[1183435200,0.1925],[1183521600,0.18959999999999999],[1183608000,0.18959999999999999],[1183694400,0.19220000000000001],[1183780800,0.19420000000000001],[1183867200,0.19420000000000001],[1183953600,0.19420000000000001],[1184040000,0.1986],[1184126400,0.1953],[1184212800,0.20100000000000001],[1184299200,0.20680000000000001],[1184385600,0.2092],[1184472000,0.2092],[1184558400,0.2092],[1184644800,0.20849999999999999],[1184731200,0.20930000000000001],[1184817600,0.21029999999999999],[1184904000,0.21110000000000001],[1184990400,0.21229999999999999],[1185076800,0.21229999999999999],[1185163200,0.21229999999999999],[1185249600,0.21479999999999999],[1185336000,0.21490000000000001],[1185422400,0.23449999999999999],[1185508800,0.20749999999999999],[1185595200,0.1986],[1185681600,0.1986],[1185768000,0.1986],[1185854400,0.1981],[1185940800,0.19389999999999999],[1186027200,0.2021],[1186113600,0.20419999999999999],[1186200000,0.19789999999999999],[1186286400,0.19789999999999999],[1186372800,0.19789999999999999],[1186459200,0.21160000000000001],[1186545600,0.20760000000000001],[1186632000,0.2107],[1186718400,0.20480000000000001],[1186804800,0.19270000000000001],[1186891200,0.19270000000000001],[1186977600,0.19270000000000001],[1187064000,0.1903],[1187150400,0.17449999999999999],[1187236800,0.17319999999999999],[1187323200,0.17730000000000001],[1187409600,0.1804],[1187496000,0.1804],[1187582400,0.1804],[1187668800,0.1807],[1187755200,0.1789],[1187841600,0.18459999999999999],[1187928000,0.18509999999999999],[1188014400,0.18809999999999999],[1188100800,0.18809999999999999],[1188187200,0.18809999999999999],[1188273600,0.18540000000000001],[1188360000,0.1769],[1188446400,0.18210000000000001],[1188532800,0.1792],[1188619200,0.18090000000000001],[1188705600,0.18090000000000001],[1188792000,0.18090000000000001],[1188878400,0.18090000000000001],[1188964800,0.18659999999999999],[1189051200,0.1852],[1189137600,0.1893],[1189224000,0.1807],[1189310400,0.1807],[1189396800,0.1807],[1189483200,0.1749],[1189569600,0.17680000000000001],[1189656000,null],[1189742400,0.18010000000000001],[1189828800,null],[1190174400,0.188],[1190260800,0.19769999999999999],[1190347200,0.1956],[1190433600,0.20219999999999999],[1190520000,0.20219999999999999],[1190606400,0.20219999999999999],[1190692800,0.2046],[1190779200,0.21260000000000001],[1190865600,0.21790000000000001],[1190952000,0.2177],[1191038400,0.21679999999999999],[1191124800,0.21679999999999999],[1191211200,0.21679999999999999],[1191297600,0.23649999999999999],[1191384000,0.23319999999999999],[1191470400,0.22900000000000001],[1191556800,0.2339],[1191643200,0.23780000000000001],[1191729600,0.23780000000000001],[1191816000,0.23780000000000001],[1191902400,0.23719999999999999],[1191988800,0.2364],[1192075200,0.2402],[1192161600,0.24210000000000001],[1192248000,0.24379999999999999],[1192334400,0.24379999999999999],[1192420800,0.24379999999999999],[1192507200,0.2429],[1192593600,0.24579999999999999],[1192680000,0.2606],[1192766400,0.24759999999999999],[1192852800,0.2437],[1192939200,0.2437],[1193025600,0.2437],[1193112000,0.2424],[1193198400,0.24859999999999999],[1193284800,0.2455],[1193371200,0.25219999999999998],[1193457600,0.26269999999999999],[1193544000,0.26269999999999999],[1193630400,0.26269999999999999],[1193716800,0.25130000000000002],[1193803200,0.23780000000000001],[1193889600,0.24199999999999999],[1193976000,0.2329],[1194062400,0.24099999999999999],[1194148800,0.24099999999999999],[1194238800,0.24099999999999999],[1194325200,0.2344],[1194411600,0.26240000000000002],[1194498000,0.2445],[1194584400,0.2382],[1194670800,0.23710000000000001],[1194757200,0.23710000000000001],[1194843600,0.23710000000000001],[1194930000,0.24160000000000001],[1195016400,0.26429999999999998],[1195102800,0.25700000000000001],[1195189200,0.24590000000000001],[1195275600,0.26029999999999998],[1195362000,0.26029999999999998],[1195448400,0.26029999999999998],[1195534800,0.2412],[1195621200,0.24660000000000001],[1195707600,0.23319999999999999],[1195794000,0.23319999999999999],[1195880400,0.2341],[1195966800,0.2341],[1196053200,0.2341],[1196139600,0.2175],[1196226000,0.219],[1196312400,0.23530000000000001],[1196398800,0.2261],[1196485200,0.22770000000000001],[1196571600,0.22770000000000001],[1196658000,0.22770000000000001],[1196744400,0.22789999999999999],[1196830800,0.23319999999999999],[1196917200,0.24579999999999999],[1197003600,0.254],[1197090000,0.26090000000000002],[1197176400,0.26090000000000002],[1197262800,0.26090000000000002],[1197349200,0.2591],[1197435600,0.2495],[1197522000,0.26190000000000002],[1197608400,0.27100000000000002],[1197694800,0.26690000000000003],[1197781200,0.26690000000000003],[1197867600,0.26690000000000003],[1197954000,0.26140000000000002],[1198040400,0.2727],[1198126800,0.2989],[1198213200,0.28870000000000001],[1198299600,0.29749999999999999],[1198386000,0.29749999999999999],[1198472400,0.29749999999999999],[1198558800,0.2979],[1198645200,0.2979],[1198731600,0.30430000000000001],[1198818000,0.29239999999999999],[1198904400,0.29780000000000001],[1198990800,0.29780000000000001],[1199077200,0.29780000000000001],[1199163600,0.29380000000000001],[1199250000,0.29380000000000001],[1199336400,null],[1230958800,0.2021],[1231045200,0.2021],[1231131600,0.2021],[1231218000,0.20680000000000001],[1231304400,0.2074],[1231390800,0.1943],[1231477200,0.1946],[1231563600,0.1827],[1231650000,0.1827],[1231736400,0.1827],[1231822800,0.1908],[1231909200,0.2006],[1231995600,0.1875],[1232082000,0.18240000000000001],[1232168400,0.1779],[1232254800,0.1779],[1232341200,0.1779],[1232427600,0.1779],[1232514000,0.17069999999999999],[1232600400,0.18149999999999999],[1232686800,0.18129999999999999],[1232773200,0.17380000000000001],[1232859600,0.17380000000000001],[1232946000,0.17380000000000001],[1233032400,null],[1264568400,0.21179999999999999],[1264654800,0.21809999999999999],[1264741200,0.20319999999999999],[1264827600,0.20649999999999999],[1264914000,0.20649999999999999],[1265000400,0.20649999999999999],[1265086800,0.20230000000000001],[1265173200,0.20549999999999999],[1265259600,0.2019],[1265346000,0.19620000000000001],[1265432400,0.19919999999999999],[1265518800,0.19919999999999999],[1265605200,0.19919999999999999],[1265691600,0.19869999999999999],[1265778000,0.19020000000000001],[1265864400,0.1933],[1265950800,0.1976],[1266037200,0.19259999999999999],[1266123600,0.19259999999999999],[1266210000,0.19259999999999999],[1266296400,0.19259999999999999],[1266382800,0.1943],[1266469200,0.19339999999999999],[1266555600,0.19339999999999999],[1266642000,0.1908],[1266728400,0.1908],[1266814800,0.1908],[1266901200,0.19500000000000001],[1266987600,0.20050000000000001],[1267074000,0.2001],[1267160400,0.21560000000000001],[1267246800,0.2276],[1267333200,0.2276],[1267419600,0.2276],[1267506000,0.22459999999999999],[1267592400,0.22420000000000001],[1267678800,0.2223],[1267765200,0.22270000000000001],[1267851600,0.22520000000000001],[1267938000,0.22520000000000001],[1268024400,0.22520000000000001],[1268110800,0.2389],[1268197200,0.2397],[1268283600,0.2346],[1268370000,0.24079999999999999],[1268456400,0.23549999999999999],[1268542800,0.23549999999999999],[1268625600,0.23549999999999999],[1268712000,0.24160000000000001],[1268798400,0.22500000000000001],[1268884800,0.2195],[1268971200,0.2087],[1269057600,0.20549999999999999],[1269144000,0.20549999999999999],[1269230400,0.20549999999999999],[1269316800,0.22539999999999999],[1269403200,0.22140000000000001],[1269489600,0.22720000000000001],[1269576000,0.2198],[1269662400,0.219],[1269748800,0.219],[1269835200,0.219],[1269921600,0.2248],[1270008000,0.22539999999999999],[1270094400,0.23680000000000001],[1270180800,0.2321],[1270267200,0.2321],[1270353600,0.2321],[1270440000,0.2321],[1270526400,0.2349],[1270612800,0.23430000000000001],[1270699200,0.2283],[1270785600,0.2326],[1270872000,0.23619999999999999],[1270958400,0.23619999999999999],[1271044800,0.23619999999999999],[1271131200,0.2349],[1271217600,0.23269999999999999],[1271304000,0.23300000000000001],[1271390400,0.23119999999999999],[1271476800,0.2278],[1271563200,0.2278],[1271649600,0.2278],[1271736000,0.22750000000000001],[1271822400,0.2283],[1271908800,0.22989999999999999],[1271995200,0.2319],[1272081600,0.23630000000000001],[1272168000,0.23630000000000001],[1272254400,0.23630000000000001],[1272340800,0.2417],[1272427200,0.2414],[1272513600,0.24340000000000001],[1272600000,0.24160000000000001],[1272686400,0.23680000000000001],[1272772800,0.23680000000000001],[1272859200,0.23680000000000001],[1272945600,0.2356],[1273032000,0.2286],[1273118400,0.22789999999999999],[1273204800,0.19939999999999999],[1273291200,0.1946],[1273377600,0.1946],[1273464000,0.1946],[1273550400,0.2051],[1273636800,0.2107],[1273723200,0.21920000000000001],[1273809600,0.20780000000000001],[1273896000,0.20710000000000001],[1273982400,0.20710000000000001],[1274068800,0.20710000000000001],[1274155200,0.20269999999999999],[1274241600,0.1993],[1274328000,0.19400000000000001],[1274414400,0.18909999999999999],[1274500800,0.19189999999999999],[1274587200,0.19189999999999999],[1274673600,0.19189999999999999],[1274760000,0.182],[1274846400,0.1827],[1274932800,0.1857],[1275019200,0.1918],[1275105600,0.19539999999999999],[1275192000,0.19539999999999999],[1275278400,0.19539999999999999],[1275364800,0.19539999999999999],[1275451200,0.18959999999999999],[1275537600,0.19539999999999999],[1275624000,0.18909999999999999],[1275710400,0.18379999999999999],[1275796800,0.18379999999999999],[1275883200,0.18379999999999999],[1275969600,0.1817],[1276056000,0.17979999999999999],[1276142400,0.18310000000000001],[1276228800,0.19070000000000001],[1276315200,0.19189999999999999],[1276401600,0.19189999999999999],[1276488000,0.19189999999999999],[1276574400,0.19059999999999999],[1276660800,0.19009999999999999],[1276747200,0.19009999999999999],[1276833600,0.19220000000000001],[1276920000,0.193],[1277006400,0.193],[1277092800,0.193],[1277179200,0.18779999999999999],[1277265600,0.184],[1277352000,0.184],[1277438400,0.18290000000000001],[1277524800,0.18640000000000001],[1277611200,0.18640000000000001],[1277697600,0.18640000000000001],[1277784000,0.18779999999999999],[1277870400,0.1832],[1277956800,0.18260000000000001],[1278043200,0.17530000000000001],[1278129600,0.1825],[1278216000,0.1825],[1278302400,0.1825],[1278388800,0.1825],[1278475200,0.1792],[1278561600,0.182],[1278648000,0.1797],[1278734400,0.185],[1278820800,0.185],[1278907200,0.185],[1278993600,0.186],[1279080000,0.18609999999999999],[1279166400,0.18690000000000001],[1279252800,0.18629999999999999],[1279339200,0.182],[1279425600,0.182],[1279512000,0.182],[1279598400,0.17979999999999999],[1279684800,0.1807],[1279771200,0.182],[1279857600,0.1835],[1279944000,0.18459999999999999],[1280030400,0.18459999999999999],[1280116800,0.18459999999999999],[1280203200,0.19270000000000001],[1280289600,0.19639999999999999],[1280376000,0.2014],[1280462400,0.20369999999999999],[1280548800,0.1983],[1280635200,0.1983],[1280721600,0.1983],[1280808000,0.2016],[1280894400,0.2016],[1280980800,0.19819999999999999],[1281067200,0.18990000000000001],[1281153600,0.19109999999999999],[1281240000,0.19109999999999999],[1281326400,0.19109999999999999],[1281412800,0.19239999999999999],[1281499200,0.1923],[1281585600,0.19089999999999999],[1281672000,0.19370000000000001],[1281758400,0.188],[1281844800,0.188],[1281931200,0.188],[1282017600,0.18809999999999999],[1282104000,0.18890000000000001],[1282190400,0.1895],[1282276800,0.18840000000000001],[1282363200,0.18809999999999999],[1282449600,0.18809999999999999],[1282536000,0.18809999999999999],[1282622400,0.1804],[1282708800,null],[1283313600,0.18210000000000001],[1283400000,0.1857],[1283486400,null],[1283918400,0.18479999999999999],[1284004800,null],[1285992000,0.19289999999999999],[1286078400,0.19289999999999999],[1286164800,0.19289999999999999],[1286251200,null],[1288411200,0.1988],[1288497600,0.1988],[1288584000,0.1988],[1288670400,0.2021],[1288756800,0.19900000000000001],[1288843200,null],[1294981200,0.17860000000000001],[1295067600,0.17610000000000001],[1295154000,0.17610000000000001],[1295240400,0.17610000000000001],[1295326800,0.17610000000000001],[1295413200,null],[1295586000,0.17399999999999999],[1295672400,0.1769],[1295758800,0.1769],[1295845200,0.1769],[1295931600,0.17710000000000001],[1296018000,0.18410000000000001],[1296104400,0.19400000000000001],[1296190800,0.19850000000000001],[1296277200,0.19370000000000001],[1296363600,0.19370000000000001],[1296450000,0.19370000000000001],[1296536400,0.18940000000000001],[1296622800,0.1903],[1296709200,0.18940000000000001],[1296795600,0.18279999999999999],[1296882000,0.18740000000000001],[1296968400,0.18740000000000001],[1297054800,0.18740000000000001],[1297141200,0.18840000000000001],[1297227600,0.19120000000000001],[1297314000,0.18640000000000001],[1297400400,0.18559999999999999],[1297486800,0.18640000000000001],[1297573200,0.18640000000000001],[1297659600,0.18640000000000001],[1297746000,0.18779999999999999],[1297832400,0.1928],[1297918800,0.20000000000000001],[1298005200,0.20349999999999999],[1298091600,0.20960000000000001],[1298178000,0.20960000000000001],[1298264400,0.20960000000000001],[1298350800,0.20960000000000001],[1298437200,0.20830000000000001],[1298523600,0.2049],[1298610000,0.2046],[1298696400,0.20630000000000001],[1298782800,0.20630000000000001],[1298869200,0.20630000000000001],[1298955600,0.20480000000000001],[1299042000,0.20319999999999999],[1299128400,0.19739999999999999],[1299214800,0.20419999999999999],[1299301200,0.2039],[1299387600,0.2039],[1299474000,0.2039],[1299560400,0.20050000000000001],[1299646800,0.19989999999999999],[1299733200,0.20300000000000001],[1299819600,0.20130000000000001],[1299906000,0.20430000000000001],[1299992400,0.20430000000000001],[1300075200,0.20430000000000001],[1300161600,0.19919999999999999],[1300248000,0.19769999999999999],[1300334400,0.1875],[1300420800,0.1867],[1300507200,0.19009999999999999],[1300593600,0.19009999999999999],[1300680000,0.19009999999999999],[1300766400,0.1946],[1300852800,0.18790000000000001],[1300939200,0.19350000000000001],[1301025600,0.20130000000000001],[1301112000,0.2016],[1301198400,0.2016],[1301284800,0.2016],[1301371200,0.19989999999999999],[1301457600,0.20649999999999999],[1301544000,0.20749999999999999],[1301630400,0.20699999999999999],[1301716800,0.2127],[1301803200,0.2127],[1301889600,0.2127],[1301976000,0.21229999999999999],[1302062400,0.22],[1302148800,0.22289999999999999],[1302235200,0.22289999999999999],[1302321600,0.221],[1302408000,0.221],[1302494400,0.221],[1302580800,0.22509999999999999],[1302667200,0.22370000000000001],[1302753600,0.21779999999999999],[1302840000,0.21740000000000001],[1302926400,0.2137],[1303012800,0.2137],[1303099200,0.2137],[1303185600,0.21249999999999999],[1303272000,0.2114],[1303358400,0.2107],[1303444800,0.21360000000000001],[1303531200,0.21360000000000001],[1303617600,0.21360000000000001],[1303704000,0.21360000000000001],[1303790400,0.21829999999999999],[1303876800,0.21740000000000001],[1303963200,0.21940000000000001],[1304049600,0.22],[1304136000,0.22220000000000001],[1304222400,0.22220000000000001],[1304308800,0.22220000000000001],[1304395200,0.2261],[1304481600,0.22650000000000001],[1304568000,0.22409999999999999],[1304654400,0.22439999999999999],[1304740800,0.2172],[1304827200,0.2172],[1304913600,0.2172],[1305000000,0.21429999999999999],[1305086400,0.21240000000000001],[1305172800,0.19839999999999999],[1305259200,0.1978],[1305345600,0.19639999999999999],[1305432000,0.19639999999999999],[1305518400,0.19639999999999999],[1305604800,null],[1305777600,0.19620000000000001],[1305864000,0.20280000000000001],[1305950400,0.19939999999999999],[1306036800,0.19939999999999999],[1306123200,0.19939999999999999],[1306209600,0.20200000000000001],[1306296000,0.2054],[1306382400,0.20860000000000001],[1306468800,0.2087],[1306555200,0.20960000000000001],[1306641600,0.20960000000000001],[1306728000,0.20960000000000001],[1306814400,0.20960000000000001],[1306900800,0.2117],[1306987200,0.20499999999999999],[1307073600,0.2029],[1307160000,0.20599999999999999],[1307246400,0.20599999999999999],[1307332800,0.20599999999999999],[1307419200,0.20380000000000001],[1307505600,0.1991],[1307592000,0.19800000000000001],[1307678400,0.1961],[1307764800,0.19850000000000001],[1307851200,0.19850000000000001],[1307937600,0.19850000000000001],[1308024000,0.19869999999999999],[1308110400,0.2044],[1308196800,0.1956],[1308283200,0.1898],[1308369600,0.19370000000000001],[1308456000,0.19370000000000001],[1308542400,0.19370000000000001],[1308628800,0.1943],[1308715200,0.19700000000000001],[1308801600,0.19289999999999999],[1308888000,0.19370000000000001],[1308974400,0.19070000000000001],[1309060800,0.19070000000000001],[1309147200,0.19070000000000001],[1309233600,0.1903],[1309320000,0.1857],[1309406400,null],[1309492800,0.1923],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073538000,0.18110000000000001],[1073624400,0.1804],[1073710800,0.1789],[1073797200,0.1789],[1073883600,0.1789],[1073970000,0.1779],[1074056400,0.17630000000000001],[1074142800,0.17829999999999999],[1074229200,0.1787],[1074315600,0.18049999999999999],[1074402000,0.18049999999999999],[1074488400,0.18049999999999999],[1074574800,0.18049999999999999],[1074661200,0.1754],[1074747600,null],[1080968400,0.17100000000000001],[1081054800,0.17100000000000001],[1081137600,0.17100000000000001],[1081224000,0.17430000000000001],[1081310400,null],[1081483200,0.16889999999999999],[1081569600,0.16889999999999999],[1081656000,0.16889999999999999],[1081742400,0.16889999999999999],[1081828800,null],[1081915200,0.1668],[1082001600,null],[1082433600,0.16789999999999999],[1082520000,null],[1082606400,0.16800000000000001],[1082692800,0.1711],[1082779200,0.16900000000000001],[1082865600,0.16900000000000001],[1082952000,0.16900000000000001],[1083038400,null],[1083297600,0.1653],[1083384000,0.1643],[1083470400,0.1643],[1083556800,0.1643],[1083643200,0.16589999999999999],[1083729600,0.1694],[1083816000,0.16869999999999999],[1083902400,0.16789999999999999],[1083988800,0.1661],[1084075200,0.1661],[1084161600,0.1661],[1084248000,0.15890000000000001],[1084334400,0.16300000000000001],[1084420800,0.16550000000000001],[1084507200,0.16370000000000001],[1084593600,0.1671],[1084680000,0.1671],[1084766400,0.1671],[1084852800,0.1605],[1084939200,0.16270000000000001],[1085025600,0.1648],[1085112000,0.16309999999999999],[1085198400,0.16309999999999999],[1085284800,0.16309999999999999],[1085371200,0.16309999999999999],[1085457600,0.16350000000000001],[1085544000,0.1651],[1085630400,0.1666],[1085716800,0.16950000000000001],[1085803200,0.16869999999999999],[1085889600,0.16869999999999999],[1085976000,0.16869999999999999],[1086062400,0.16869999999999999],[1086148800,0.16900000000000001],[1086235200,0.16950000000000001],[1086321600,0.16619999999999999],[1086408000,0.16520000000000001],[1086494400,0.16520000000000001],[1086580800,0.16520000000000001],[1086667200,0.16850000000000001],[1086753600,0.17100000000000001],[1086840000,0.16850000000000001],[1086926400,0.17000000000000001],[1087012800,0.17000000000000001],[1087099200,0.17000000000000001],[1087185600,0.17000000000000001],[1087272000,0.17150000000000001],[1087358400,0.17530000000000001],[1087444800,0.17510000000000001],[1087531200,0.17519999999999999],[1087617600,0.17760000000000001],[1087704000,0.17760000000000001],[1087790400,0.17760000000000001],[1087876800,0.17580000000000001],[1087963200,0.1754],[1088049600,0.1779],[1088136000,0.17899999999999999],[1088222400,0.18329999999999999],[1088308800,0.18329999999999999],[1088395200,0.18329999999999999],[1088481600,0.1797],[1088568000,0.18290000000000001],[1088654400,0.18529999999999999],[1088740800,0.18429999999999999],[1088827200,0.18149999999999999],[1088913600,0.18149999999999999],[1089000000,0.18149999999999999],[1089086400,0.18149999999999999],[1089172800,0.18149999999999999],[1089259200,0.18240000000000001],[1089345600,0.17879999999999999],[1089432000,0.18079999999999999],[1089518400,0.18079999999999999],[1089604800,0.18079999999999999],[1089691200,0.18049999999999999],[1089777600,0.1804],[1089864000,0.1807],[1089950400,0.18160000000000001],[1090036800,0.18149999999999999],[1090123200,0.18149999999999999],[1090209600,0.18149999999999999],[1090296000,0.1825],[1090382400,0.18190000000000001],[1090468800,0.1817],[1090555200,0.18279999999999999],[1090641600,0.18060000000000001],[1090728000,0.18060000000000001],[1090814400,0.18060000000000001],[1090900800,0.18179999999999999],[1090987200,0.18310000000000001],[1091073600,0.192],[1091160000,0.19170000000000001],[1091246400,0.1898],[1091332800,0.1898],[1091419200,0.1898],[1091505600,0.19109999999999999],[1091592000,0.19],[1091678400,0.19450000000000001],[1091764800,0.19389999999999999],[1091851200,0.18820000000000001],[1091937600,0.18820000000000001],[1092024000,0.18820000000000001],[1092110400,0.1883],[1092196800,0.19639999999999999],[1092283200,0.1953],[1092369600,0.1933],[1092456000,0.193],[1092542400,0.193],[1092628800,0.193],[1092715200,0.1951],[1092801600,0.19939999999999999],[1092888000,0.2006],[1092974400,0.1983],[1093060800,0.1988],[1093147200,0.1988],[1093233600,0.1988],[1093320000,0.19980000000000001],[1093406400,0.19950000000000001],[1093492800,0.2034],[1093579200,0.20300000000000001],[1093665600,0.2031],[1093752000,0.2031],[1093838400,0.2031],[1093924800,0.2011],[1094011200,0.20180000000000001],[1094097600,0.20180000000000001],[1094184000,0.2051],[1094270400,0.2019],[1094356800,0.2019],[1094443200,0.2019],[1094529600,0.2019],[1094616000,0.20330000000000001],[1094702400,0.20280000000000001],[1094788800,0.20300000000000001],[1094875200,0.19980000000000001],[1094961600,0.19980000000000001],[1095048000,0.19980000000000001],[1095134400,0.20069999999999999],[1095220800,0.20100000000000001],[1095307200,0.1981],[1095393600,0.19950000000000001],[1095480000,0.20119999999999999],[1095566400,0.20119999999999999],[1095652800,0.20119999999999999],[1095739200,0.2011],[1095825600,0.20150000000000001],[1095912000,0.19939999999999999],[1095998400,0.1943],[1096084800,0.19170000000000001],[1096171200,0.19170000000000001],[1096257600,0.19170000000000001],[1096344000,0.19109999999999999],[1096430400,0.1925],[1096516800,0.19470000000000001],[1096603200,0.19600000000000001],[1096689600,0.1991],[1096776000,0.1991],[1096862400,0.1991],[1096948800,0.2001],[1097035200,0.20000000000000001],[1097121600,0.20039999999999999],[1097208000,0.19950000000000001],[1097294400,0.19819999999999999],[1097380800,0.19819999999999999],[1097467200,0.19819999999999999],[1097553600,0.19869999999999999],[1097640000,0.19600000000000001],[1097726400,0.1946],[1097812800,0.19170000000000001],[1097899200,0.19700000000000001],[1097985600,0.19700000000000001],[1098072000,0.19700000000000001],[1098158400,0.1963],[1098244800,0.19839999999999999],[1098331200,0.20069999999999999],[1098417600,0.20069999999999999],[1098504000,0.20039999999999999],[1098590400,0.20039999999999999],[1098676800,0.20039999999999999],[1098763200,0.20230000000000001],[1098849600,0.2049],[1098936000,0.20960000000000001],[1099022400,0.20999999999999999],[1099108800,0.21010000000000001],[1099195200,0.21010000000000001],[1099285200,0.21010000000000001],[1099371600,0.2104],[1099458000,0.21129999999999999],[1099544400,0.21199999999999999],[1099630800,0.2283],[1099717200,0.21870000000000001],[1099803600,0.21870000000000001],[1099890000,0.21870000000000001],[1099976400,0.22259999999999999],[1100062800,0.22339999999999999],[1100149200,0.22600000000000001],[1100235600,0.22939999999999999],[1100322000,0.2329],[1100408400,0.2329],[1100494800,0.2329],[1100581200,0.2298],[1100667600,0.22900000000000001],[1100754000,0.22800000000000001],[1100840400,0.22850000000000001],[1100926800,0.22639999999999999],[1101013200,0.22639999999999999],[1101099600,0.22639999999999999],[1101186000,0.22919999999999999],[1101272400,0.2271],[1101358800,0.23130000000000001],[1101445200,0.23130000000000001],[1101531600,0.23039999999999999],[1101618000,0.23039999999999999],[1101704400,0.23039999999999999],[1101790800,0.2316],[1101877200,0.23419999999999999],[1101963600,0.23050000000000001],[1102050000,0.2281],[1102136400,0.22969999999999999],[1102222800,0.22969999999999999],[1102309200,0.22969999999999999],[1102395600,0.23000000000000001],[1102482000,0.22770000000000001],[1102568400,0.22950000000000001],[1102654800,0.2346],[1102741200,0.23180000000000001],[1102827600,0.23180000000000001],[1102914000,0.23180000000000001],[1103000400,0.2321],[1103086800,0.23280000000000001],[1103173200,0.23710000000000001],[1103259600,0.2356],[1103346000,0.23780000000000001],[1103432400,0.23780000000000001],[1103518800,0.23780000000000001],[1103605200,0.24249999999999999],[1103691600,0.24399999999999999],[1103778000,0.24310000000000001],[1103864400,0.24360000000000001],[1103950800,0.24360000000000001],[1104037200,0.24360000000000001],[1104123600,0.24360000000000001],[1104210000,0.2445],[1104296400,0.24590000000000001],[1104382800,0.24640000000000001],[1104469200,0.24610000000000001],[1104555600,0.24629999999999999],[1104642000,0.24629999999999999],[1104728400,0.24629999999999999],[1104814800,0.17019999999999999],[1104901200,0.1686],[1104987600,0.16600000000000001],[1105074000,0.16439999999999999],[1105160400,0.16300000000000001],[1105246800,0.16300000000000001],[1105333200,0.16300000000000001],[1105419600,0.16389999999999999],[1105506000,0.18459999999999999],[1105592400,0.18840000000000001],[1105678800,0.18940000000000001],[1105765200,0.19159999999999999],[1105851600,0.19159999999999999],[1105938000,0.19159999999999999],[1106024400,0.19159999999999999],[1106110800,0.19700000000000001],[1106197200,0.19570000000000001],[1106283600,0.1943],[1106370000,0.1895],[1106456400,0.1895],[1106542800,0.1895],[1106629200,0.18640000000000001],[1106715600,0.1867],[1106802000,0.19450000000000001],[1106888400,0.19789999999999999],[1106974800,0.19969999999999999],[1107061200,0.19969999999999999],[1107147600,0.19969999999999999],[1107234000,0.20039999999999999],[1107320400,0.2051],[1107406800,0.20699999999999999],[1107493200,0.2077],[1107579600,0.21279999999999999],[1107666000,0.21279999999999999],[1107752400,0.21279999999999999],[1107838800,0.2092],[1107925200,0.2135],[1108011600,0.21229999999999999],[1108098000,0.21260000000000001],[1108184400,0.2152],[1108270800,0.2152],[1108357200,0.2152],[1108443600,0.21160000000000001],[1108530000,0.2132],[1108616400,0.21440000000000001],[1108702800,0.2147],[1108789200,0.21490000000000001],[1108875600,0.21490000000000001],[1108962000,0.21490000000000001],[1109048400,0.21490000000000001],[1109134800,0.21010000000000001],[1109221200,0.21110000000000001],[1109307600,0.21609999999999999],[1109394000,0.22409999999999999],[1109480400,0.22409999999999999],[1109566800,0.22409999999999999],[1109653200,0.2225],[1109739600,0.2162],[1109826000,0.21629999999999999],[1109912400,0.214],[1109998800,0.2235],[1110085200,0.2235],[1110171600,0.2235],[1110258000,0.22339999999999999],[1110344400,0.2208],[1110430800,0.21629999999999999],[1110517200,0.20699999999999999],[1110603600,0.20910000000000001],[1110690000,0.20910000000000001],[1110776400,0.20910000000000001],[1110862800,0.2142],[1110949200,0.20960000000000001],[1111035600,0.20979999999999999],[1111122000,0.21290000000000001],[1111208400,0.21640000000000001],[1111294800,0.21640000000000001],[1111381200,0.21640000000000001],[1111467600,0.2167],[1111554000,0.2117],[1111640400,0.20849999999999999],[1111726800,0.21249999999999999],[1111813200,0.21249999999999999],[1111899600,0.21249999999999999],[1111986000,0.21249999999999999],[1112072400,0.21379999999999999],[1112158800,0.2094],[1112245200,0.2044],[1112331600,0.20580000000000001],[1112418000,0.20499999999999999],[1112504400,0.20499999999999999],[1112587200,0.20499999999999999],[1112673600,0.20399999999999999],[1112760000,0.2046],[1112846400,0.20830000000000001],[1112932800,0.21260000000000001],[1113019200,0.20999999999999999],[1113105600,0.20999999999999999],[1113192000,0.20999999999999999],[1113278400,0.20619999999999999],[1113364800,0.21099999999999999],[1113451200,0.20549999999999999],[1113537600,0.1971],[1113624000,0.18679999999999999],[1113710400,0.18679999999999999],[1113796800,0.18679999999999999],[1113883200,0.1933],[1113969600,0.19700000000000001],[1114056000,0.1946],[1114142400,0.20080000000000001],[1114228800,0.19919999999999999],[1114315200,0.19919999999999999],[1114401600,0.19919999999999999],[1114488000,0.2056],[1114574400,0.17560000000000001],[1114660800,0.16969999999999999],[1114747200,0.16800000000000001],[1114833600,0.17050000000000001],[1114920000,0.17050000000000001],[1115006400,0.17050000000000001],[1115092800,0.17560000000000001],[1115179200,0.1726],[1115265600,0.17760000000000001],[1115352000,0.17710000000000001],[1115438400,0.17949999999999999],[1115524800,0.17949999999999999],[1115611200,0.17949999999999999],[1115697600,0.18340000000000001],[1115784000,0.1797],[1115870400,0.1799],[1115956800,0.17710000000000001],[1116043200,0.17710000000000001],[1116129600,0.17710000000000001],[1116216000,0.17710000000000001],[1116302400,0.18029999999999999],[1116388800,0.18079999999999999],[1116475200,0.18629999999999999],[1116561600,0.18559999999999999],[1116648000,0.18909999999999999],[1116734400,0.18909999999999999],[1116820800,0.18909999999999999],[1116907200,0.19109999999999999],[1116993600,0.19070000000000001],[1117080000,0.19059999999999999],[1117166400,0.19009999999999999],[1117252800,0.19020000000000001],[1117339200,0.19020000000000001],[1117425600,0.19020000000000001],[1117512000,0.19020000000000001],[1117598400,0.189],[1117684800,0.1903],[1117771200,0.18640000000000001],[1117857600,0.185],[1117944000,0.185],[1118030400,0.185],[1118116800,0.1875],[1118203200,0.18679999999999999],[1118289600,0.18629999999999999],[1118376000,0.1827],[1118462400,0.18099999999999999],[1118548800,0.18099999999999999],[1118635200,0.18099999999999999],[1118721600,0.1835],[1118808000,0.18190000000000001],[1118894400,0.18340000000000001],[1118980800,0.18240000000000001],[1119067200,0.18390000000000001],[1119153600,0.18390000000000001],[1119240000,0.18390000000000001],[1119326400,0.17979999999999999],[1119412800,0.1777],[1119499200,0.1779],[1119585600,0.17560000000000001],[1119672000,0.17380000000000001],[1119758400,0.17380000000000001],[1119844800,0.17380000000000001],[1119931200,0.17519999999999999],[1120017600,0.1797],[1120104000,0.1782],[1120190400,0.17610000000000001],[1120276800,0.17760000000000001],[1120363200,0.17760000000000001],[1120449600,0.17760000000000001],[1120536000,0.17760000000000001],[1120622400,0.1865],[1120708800,0.18509999999999999],[1120795200,0.18779999999999999],[1120881600,0.191],[1120968000,0.191],[1121054400,0.191],[1121140800,0.1908],[1121227200,0.19109999999999999],[1121313600,0.19439999999999999],[1121400000,0.1956],[1121486400,0.19719999999999999],[1121572800,0.19719999999999999],[1121659200,0.19719999999999999],[1121745600,0.19539999999999999],[1121832000,0.19739999999999999],[1121918400,0.19900000000000001],[1122004800,0.19489999999999999],[1122091200,0.1971],[1122177600,0.1971],[1122264000,0.1971],[1122350400,0.19450000000000001],[1122436800,0.19359999999999999],[1122523200,0.18729999999999999],[1122609600,0.1885],[1122696000,0.18529999999999999],[1122782400,0.18529999999999999],[1122868800,0.18529999999999999],[1122955200,0.1822],[1123041600,0.183],[1123128000,0.18729999999999999],[1123214400,0.18790000000000001],[1123300800,0.18659999999999999],[1123387200,0.18659999999999999],[1123473600,0.18659999999999999],[1123560000,0.18579999999999999],[1123646400,0.19009999999999999],[1123732800,0.1893],[1123819200,0.19320000000000001],[1123905600,0.19339999999999999],[1123992000,0.19339999999999999],[1124078400,0.19339999999999999],[1124164800,0.1946],[1124251200,0.19109999999999999],[1124337600,0.19189999999999999],[1124424000,0.1905],[1124510400,0.19109999999999999],[1124596800,0.19109999999999999],[1124683200,0.19109999999999999],[1124769600,0.19059999999999999],[1124856000,0.18970000000000001],[1124942400,0.1857],[1125028800,0.1857],[1125115200,0.1867],[1125201600,0.1867],[1125288000,0.1867],[1125374400,0.189],[1125460800,0.18690000000000001],[1125547200,0.19120000000000001],[1125633600,0.1918],[1125720000,0.192],[1125806400,0.192],[1125892800,0.192],[1125979200,0.192],[1126065600,0.19450000000000001],[1126152000,0.1958],[1126238400,0.19400000000000001],[1126324800,0.19650000000000001],[1126411200,0.19650000000000001],[1126497600,0.19650000000000001],[1126584000,0.19989999999999999],[1126670400,0.20019999999999999],[1126756800,0.19889999999999999],[1126843200,0.1986],[1126929600,0.20330000000000001],[1127016000,0.20330000000000001],[1127102400,0.20330000000000001],[1127188800,0.19689999999999999],[1127275200,0.1948],[1127361600,0.1928],[1127448000,0.19339999999999999],[1127534400,0.1963],[1127620800,0.1963],[1127707200,0.1963],[1127793600,0.1951],[1127880000,0.19450000000000001],[1127966400,0.19520000000000001],[1128052800,0.1956],[1128139200,0.19620000000000001],[1128225600,0.19620000000000001],[1128312000,0.19620000000000001],[1128398400,0.19950000000000001],[1128484800,0.1971],[1128571200,0.1925],[1128657600,0.19209999999999999],[1128744000,0.19189999999999999],[1128830400,0.19189999999999999],[1128916800,0.19189999999999999],[1129003200,0.18759999999999999],[1129089600,0.1885],[1129176000,0.1898],[1129262400,0.19220000000000001],[1129348800,0.19539999999999999],[1129435200,0.19539999999999999],[1129521600,0.19539999999999999],[1129608000,0.19570000000000001],[1129694400,0.1938],[1129780800,0.19520000000000001],[1129867200,0.19259999999999999],[1129953600,0.19170000000000001],[1130040000,0.19170000000000001],[1130126400,0.19170000000000001],[1130212800,0.19520000000000001],[1130299200,0.1993],[1130385600,0.1976],[1130472000,0.19489999999999999],[1130558400,0.19689999999999999],[1130644800,0.19689999999999999],[1130734800,0.19689999999999999],[1130821200,0.19900000000000001],[1130907600,0.19700000000000001],[1130994000,0.20180000000000001],[1131080400,0.2092],[1131166800,0.20910000000000001],[1131253200,0.20910000000000001],[1131339600,0.20910000000000001],[1131426000,0.21099999999999999],[1131512400,0.2092],[1131598800,0.21160000000000001],[1131685200,0.21240000000000001],[1131771600,0.21299999999999999],[1131858000,0.21299999999999999],[1131944400,0.21299999999999999],[1132030800,0.21410000000000001],[1132117200,0.21379999999999999],[1132203600,0.2165],[1132290000,0.21809999999999999],[1132376400,0.21820000000000001],[1132462800,0.21820000000000001],[1132549200,0.21820000000000001],[1132635600,0.2175],[1132722000,0.21560000000000001],[1132808400,0.21579999999999999],[1132894800,0.21579999999999999],[1132981200,0.2165],[1133067600,0.2165],[1133154000,0.2165],[1133240400,0.21440000000000001],[1133326800,0.21429999999999999],[1133413200,0.21390000000000001],[1133499600,0.22539999999999999],[1133586000,0.22339999999999999],[1133672400,0.22339999999999999],[1133758800,0.22339999999999999],[1133845200,0.22500000000000001],[1133931600,0.22509999999999999],[1134018000,0.22550000000000001],[1134104400,0.22459999999999999],[1134190800,0.22570000000000001],[1134277200,0.22570000000000001],[1134363600,0.22570000000000001],[1134450000,0.2283],[1134536400,0.22900000000000001],[1134622800,0.23119999999999999],[1134709200,0.23089999999999999],[1134795600,0.22989999999999999],[1134882000,0.22989999999999999],[1134968400,0.22989999999999999],[1135054800,0.2283],[1135141200,0.2276],[1135227600,0.2276],[1135314000,0.22639999999999999],[1135400400,0.2263],[1135486800,0.2263],[1135573200,0.2263],[1135659600,0.2263],[1135746000,0.22309999999999999],[1135832400,0.2266],[1135918800,0.22819999999999999],[1136005200,0.2253],[1136091600,0.2253],[1136178000,0.2253],[1136264400,0.2253],[1136350800,0.16900000000000001],[1136437200,0.17130000000000001],[1136523600,0.17230000000000001],[1136610000,0.17610000000000001],[1136696400,0.17610000000000001],[1136782800,0.17610000000000001],[1136869200,0.18049999999999999],[1136955600,0.18029999999999999],[1137042000,0.18229999999999999],[1137128400,0.1817],[1137214800,0.18160000000000001],[1137301200,0.18160000000000001],[1137387600,0.18160000000000001],[1137474000,0.18160000000000001],[1137560400,0.18379999999999999],[1137646800,0.18149999999999999],[1137733200,0.18329999999999999],[1137819600,0.1789],[1137906000,0.1789],[1137992400,0.1789],[1138078800,0.17760000000000001],[1138165200,0.18060000000000001],[1138251600,0.1845],[1138338000,0.1847],[1138424400,0.18290000000000001],[1138510800,0.18290000000000001],[1138597200,0.18290000000000001],[1138683600,0.18390000000000001],[1138770000,0.1817],[1138856400,0.1797],[1138942800,0.17949999999999999],[1139029200,0.17649999999999999],[1139115600,0.17649999999999999],[1139202000,0.17649999999999999],[1139288400,0.18260000000000001],[1139374800,0.18290000000000001],[1139461200,0.186],[1139547600,0.1875],[1139634000,0.1893],[1139720400,0.1893],[1139806800,0.1893],[1139893200,0.18709999999999999],[1139979600,0.19109999999999999],[1140066000,0.1898],[1140152400,0.19040000000000001],[1140238800,0.1923],[1140325200,0.1923],[1140411600,0.1923],[1140498000,0.1923],[1140584400,0.19550000000000001],[1140670800,0.19539999999999999],[1140757200,0.19409999999999999],[1140843600,0.1938],[1140930000,0.1938],[1141016400,0.1938],[1141102800,0.19320000000000001],[1141189200,0.19020000000000001],[1141275600,0.19120000000000001],[1141362000,0.19040000000000001],[1141448400,0.19070000000000001],[1141534800,0.19070000000000001],[1141621200,0.19070000000000001],[1141707600,0.18970000000000001],[1141794000,0.1923],[1141880400,0.19209999999999999],[1141966800,0.1966],[1142053200,0.19769999999999999],[1142139600,0.19769999999999999],[1142226000,0.19769999999999999],[1142312400,0.19919999999999999],[1142398800,0.20180000000000001],[1142485200,0.2029],[1142571600,0.2024],[1142658000,0.2046],[1142744400,0.2046],[1142830800,0.2046],[1142917200,0.20469999999999999],[1143003600,0.20100000000000001],[1143090000,0.20230000000000001],[1143176400,0.20130000000000001],[1143262800,0.20050000000000001],[1143349200,0.20050000000000001],[1143435600,0.20050000000000001],[1143522000,0.2009],[1143608400,0.20000000000000001],[1143694800,0.19980000000000001],[1143781200,0.20050000000000001],[1143867600,0.1973],[1143954000,0.1973],[1144036800,0.1973],[1144123200,0.20150000000000001],[1144209600,0.20019999999999999],[1144296000,0.20169999999999999],[1144382400,0.20419999999999999],[1144468800,0.20269999999999999],[1144555200,0.20269999999999999],[1144641600,0.20269999999999999],[1144728000,0.20080000000000001],[1144814400,0.1966],[1144900800,0.19620000000000001],[1144987200,0.20230000000000001],[1145073600,0.20230000000000001],[1145160000,0.20230000000000001],[1145246400,0.20230000000000001],[1145332800,0.2049],[1145419200,0.20979999999999999],[1145505600,0.21290000000000001],[1145592000,0.21329999999999999],[1145678400,0.2142],[1145764800,0.2142],[1145851200,0.2142],[1145937600,0.2175],[1146024000,0.2082],[1146110400,0.2077],[1146196800,0.20319999999999999],[1146283200,0.20039999999999999],[1146369600,0.20039999999999999],[1146456000,0.20039999999999999],[1146542400,0.20069999999999999],[1146628800,0.20660000000000001],[1146715200,0.20810000000000001],[1146801600,0.20810000000000001],[1146888000,0.21240000000000001],[1146974400,0.21240000000000001],[1147060800,0.21240000000000001],[1147147200,0.2104],[1147233600,0.21010000000000001],[1147320000,0.21060000000000001],[1147406400,0.20849999999999999],[1147492800,0.2039],[1147579200,0.2039],[1147665600,0.2039],[1147752000,0.20169999999999999],[1147838400,0.20050000000000001],[1147924800,0.19089999999999999],[1148011200,0.18410000000000001],[1148097600,0.18890000000000001],[1148184000,0.18890000000000001],[1148270400,0.18890000000000001],[1148356800,0.18809999999999999],[1148443200,0.1903],[1148529600,0.18529999999999999],[1148616000,0.18759999999999999],[1148702400,0.1915],[1148788800,0.1915],[1148875200,0.1915],[1148961600,0.1915],[1149048000,0.191],[1149134400,0.19289999999999999],[1149220800,0.19400000000000001],[1149307200,0.1923],[1149393600,0.1923],[1149480000,0.1923],[1149566400,0.1895],[1149652800,0.18740000000000001],[1149739200,0.1865],[1149825600,0.18540000000000001],[1149912000,0.1842],[1149998400,0.1842],[1150084800,0.1842],[1150171200,0.18179999999999999],[1150257600,0.1789],[1150344000,0.18079999999999999],[1150430400,0.18720000000000001],[1150516800,0.19309999999999999],[1150603200,0.19309999999999999],[1150689600,0.19309999999999999],[1150776000,0.19400000000000001],[1150862400,0.1923],[1150948800,0.19570000000000001],[1151035200,0.19800000000000001],[1151121600,0.1978],[1151208000,0.1978],[1151294400,0.1978],[1151380800,0.20019999999999999],[1151467200,0.20000000000000001],[1151553600,0.19980000000000001],[1151640000,0.20860000000000001],[1151726400,0.20660000000000001],[1151812800,0.20660000000000001],[1151899200,0.20660000000000001],[1151985600,0.21129999999999999],[1152072000,0.21129999999999999],[1152158400,0.20849999999999999],[1152244800,0.21249999999999999],[1152331200,0.20979999999999999],[1152417600,0.20979999999999999],[1152504000,0.20979999999999999],[1152590400,0.20960000000000001],[1152676800,0.20860000000000001],[1152763200,0.20849999999999999],[1152849600,0.20030000000000001],[1152936000,0.19850000000000001],[1153022400,0.19850000000000001],[1153108800,0.19850000000000001],[1153195200,0.19500000000000001],[1153281600,0.19489999999999999],[1153368000,0.2014],[1153454400,0.19620000000000001],[1153540800,0.1925],[1153627200,0.1925],[1153713600,0.1925],[1153800000,0.19470000000000001],[1153886400,0.1968],[1153972800,0.17660000000000001],[1154059200,0.18049999999999999],[1154145600,0.18290000000000001],[1154232000,0.18290000000000001],[1154318400,0.18290000000000001],[1154404800,0.18079999999999999],[1154491200,0.18290000000000001],[1154577600,0.1837],[1154664000,0.1855],[1154750400,0.18340000000000001],[1154836800,0.18340000000000001],[1154923200,0.18340000000000001],[1155009600,0.18179999999999999],[1155096000,0.1787],[1155182400,0.17749999999999999],[1155268800,0.18010000000000001],[1155355200,0.17849999999999999],[1155441600,0.17849999999999999],[1155528000,0.17849999999999999],[1155614400,0.1812],[1155700800,0.18240000000000001],[1155787200,0.186],[1155873600,0.1847],[1155960000,0.1827],[1156046400,0.1827],[1156132800,0.1827],[1156219200,0.18099999999999999],[1156305600,0.17960000000000001],[1156392000,0.1759],[1156478400,0.1706],[1156564800,0.1681],[1156651200,0.1681],[1156737600,0.1681],[1156824000,0.1681],[1156910400,0.16800000000000001],[1156996800,null],[1158292800,0.16919999999999999],[1158379200,0.16919999999999999],[1158465600,0.16919999999999999],[1158552000,0.16919999999999999],[1158638400,null],[1160193600,0.1807],[1160280000,0.1807],[1160366400,0.1807],[1160452800,0.17960000000000001],[1160539200,null],[1160625600,0.17899999999999999],[1160712000,null],[1160798400,0.1827],[1160884800,0.1827],[1160971200,0.1827],[1161057600,0.18360000000000001],[1161144000,0.18060000000000001],[1161230400,0.18190000000000001],[1161316800,0.18190000000000001],[1161403200,0.1799],[1161489600,0.1799],[1161576000,0.1799],[1161662400,0.1822],[1161748800,0.1789],[1161835200,null],[1161921600,0.1883],[1162008000,0.18909999999999999],[1162094400,0.18909999999999999],[1162184400,0.18909999999999999],[1162270800,0.1875],[1162357200,0.18559999999999999],[1162443600,0.18440000000000001],[1162530000,null],[1162616400,0.18190000000000001],[1162702800,0.18190000000000001],[1162789200,0.18190000000000001],[1162875600,0.18410000000000001],[1162962000,0.18990000000000001],[1163048400,0.19270000000000001],[1163134800,0.18970000000000001],[1163221200,0.18959999999999999],[1163307600,0.18959999999999999],[1163394000,0.18959999999999999],[1163480400,0.19289999999999999],[1163566800,0.19220000000000001],[1163653200,0.19359999999999999],[1163739600,0.1951],[1163826000,0.19139999999999999],[1163912400,0.19139999999999999],[1163998800,0.19139999999999999],[1164085200,0.1903],[1164171600,0.19359999999999999],[1164258000,0.19389999999999999],[1164344400,0.19389999999999999],[1164430800,0.1968],[1164517200,0.1968],[1164603600,0.1968],[1164690000,0.19239999999999999],[1164776400,0.19020000000000001],[1164862800,0.19339999999999999],[1164949200,0.19670000000000001],[1165035600,0.19320000000000001],[1165122000,0.19320000000000001],[1165208400,0.19320000000000001],[1165294800,0.19520000000000001],[1165381200,0.18940000000000001],[1165467600,0.19220000000000001],[1165554000,0.18920000000000001],[1165640400,0.1895],[1165726800,0.1895],[1165813200,0.1895],[1165899600,0.18709999999999999],[1165986000,0.18759999999999999],[1166072400,0.18629999999999999],[1166158800,0.1905],[1166245200,0.18809999999999999],[1166331600,0.18809999999999999],[1166418000,0.18809999999999999],[1166504400,0.18609999999999999],[1166590800,null],[1184040000,0.18509999999999999],[1184126400,0.18279999999999999],[1184212800,0.18479999999999999],[1184299200,0.189],[1184385600,0.19139999999999999],[1184472000,0.19139999999999999],[1184558400,0.19139999999999999],[1184644800,0.19339999999999999],[1184731200,0.19400000000000001],[1184817600,0.1946],[1184904000,0.19769999999999999],[1184990400,0.19139999999999999],[1185076800,0.19139999999999999],[1185163200,0.19139999999999999],[1185249600,0.19059999999999999],[1185336000,0.1862],[1185422400,0.18870000000000001],[1185508800,0.186],[1185595200,0.18310000000000001],[1185681600,0.18310000000000001],[1185768000,0.18310000000000001],[1185854400,0.1883],[1185940800,0.18190000000000001],[1186027200,0.1857],[1186113600,0.189],[1186200000,0.18360000000000001],[1186286400,0.18360000000000001],[1186372800,0.18360000000000001],[1186459200,0.19089999999999999],[1186545600,0.19059999999999999],[1186632000,0.18940000000000001],[1186718400,0.18060000000000001],[1186804800,0.17780000000000001],[1186891200,0.17780000000000001],[1186977600,0.17780000000000001],[1187064000,0.186],[1187150400,0.18290000000000001],[1187236800,0.1772],[1187323200,0.1772],[1187409600,0.18260000000000001],[1187496000,0.18260000000000001],[1187582400,0.18260000000000001],[1187668800,0.18310000000000001],[1187755200,0.18049999999999999],[1187841600,0.184],[1187928000,0.18190000000000001],[1188014400,0.18640000000000001],[1188100800,0.18640000000000001],[1188187200,0.18640000000000001],[1188273600,0.18609999999999999],[1188360000,0.17799999999999999],[1188446400,0.18459999999999999],[1188532800,0.183],[1188619200,0.1865],[1188705600,0.1865],[1188792000,0.1865],[1188878400,0.1865],[1188964800,0.1893],[1189051200,0.18709999999999999],[1189137600,0.1888],[1189224000,0.1812],[1189310400,0.1812],[1189396800,0.1812],[1189483200,0.17929999999999999],[1189569600,0.1835],[1189656000,0.18290000000000001],[1189742400,0.18340000000000001],[1189828800,0.1825],[1189915200,0.1825],[1190001600,0.1825],[1190088000,0.18229999999999999],[1190174400,0.19159999999999999],[1190260800,0.19170000000000001],[1190347200,0.18740000000000001],[1190433600,0.18709999999999999],[1190520000,0.18709999999999999],[1190606400,0.18709999999999999],[1190692800,0.18229999999999999],[1190779200,0.18279999999999999],[1190865600,0.18640000000000001],[1190952000,0.1883],[1191038400,0.18609999999999999],[1191124800,0.18609999999999999],[1191211200,0.18609999999999999],[1191297600,null],[1191643200,0.193],[1191729600,0.193],[1191816000,0.193],[1191902400,0.1905],[1191988800,0.19339999999999999],[1192075200,0.1948],[1192161600,0.19220000000000001],[1192248000,0.1915],[1192334400,0.1915],[1192420800,0.1915],[1192507200,0.18729999999999999],[1192593600,0.18490000000000001],[1192680000,0.18290000000000001],[1192766400,null],[1193284800,0.18079999999999999],[1193371200,0.17960000000000001],[1193457600,null],[1194325200,0.1825],[1194411600,0.18759999999999999],[1194498000,null],[1194584400,0.1961],[1194670800,0.18870000000000001],[1194757200,0.18870000000000001],[1194843600,0.18870000000000001],[1194930000,0.18260000000000001],[1195016400,0.1893],[1195102800,0.18820000000000001],[1195189200,0.1842],[1195275600,0.18310000000000001],[1195362000,0.18310000000000001],[1195448400,0.18310000000000001],[1195534800,null],[1195880400,0.18029999999999999],[1195966800,0.18029999999999999],[1196053200,0.18029999999999999],[1196139600,0.17749999999999999],[1196226000,0.18260000000000001],[1196312400,0.18720000000000001],[1196398800,0.1852],[1196485200,0.18870000000000001],[1196571600,0.18870000000000001],[1196658000,0.18870000000000001],[1196744400,0.18629999999999999],[1196830800,0.18629999999999999],[1196917200,0.19109999999999999],[1197003600,0.19489999999999999],[1197090000,0.1956],[1197176400,0.1956],[1197262800,0.1956],[1197349200,0.19889999999999999],[1197435600,0.19309999999999999],[1197522000,0.1971],[1197608400,0.19939999999999999],[1197694800,0.1988],[1197781200,0.1988],[1197867600,0.1988],[1197954000,0.1938],[1198040400,0.19020000000000001],[1198126800,0.19439999999999999],[1198213200,0.19409999999999999],[1198299600,0.19689999999999999],[1198386000,0.19689999999999999],[1198472400,0.19689999999999999],[1198558800,0.19839999999999999],[1198645200,0.19839999999999999],[1198731600,0.1996],[1198818000,0.19539999999999999],[1198904400,0.19420000000000001],[1198990800,0.19420000000000001],[1199077200,0.19420000000000001],[1199163600,0.1908],[1199250000,0.1908],[1199336400,null],[1296190800,0.1772],[1296277200,null],[1297227600,0.18129999999999999],[1297314000,0.18190000000000001],[1297400400,0.185],[1297486800,0.187],[1297573200,0.187],[1297659600,0.187],[1297746000,0.18840000000000001],[1297832400,0.18809999999999999],[1297918800,0.19409999999999999],[1298005200,0.1915],[1298091600,0.19109999999999999],[1298178000,0.19109999999999999],[1298264400,0.19109999999999999],[1298350800,0.19109999999999999],[1298437200,0.18579999999999999],[1298523600,0.18410000000000001],[1298610000,0.18609999999999999],[1298696400,0.18909999999999999],[1298782800,0.18909999999999999],[1298869200,0.18909999999999999],[1298955600,0.18759999999999999],[1299042000,0.18210000000000001],[1299128400,0.18360000000000001],[1299214800,0.19089999999999999],[1299301200,0.18770000000000001],[1299387600,0.18770000000000001],[1299474000,0.18770000000000001],[1299560400,0.1855],[1299646800,0.1895],[1299733200,0.18840000000000001],[1299819600,0.18340000000000001],[1299906000,0.18740000000000001],[1299992400,0.18740000000000001],[1300075200,0.18740000000000001],[1300161600,0.187],[1300248000,0.1847],[1300334400,0.18060000000000001],[1300420800,0.18690000000000001],[1300507200,0.18809999999999999],[1300593600,0.18809999999999999],[1300680000,0.18809999999999999],[1300766400,0.193],[1300852800,0.1908],[1300939200,0.19450000000000001],[1301025600,0.1968],[1301112000,0.19800000000000001],[1301198400,0.19800000000000001],[1301284800,0.19800000000000001],[1301371200,0.19570000000000001],[1301457600,0.19969999999999999],[1301544000,0.19980000000000001],[1301630400,0.20119999999999999],[1301716800,0.20630000000000001],[1301803200,0.20630000000000001],[1301889600,0.20630000000000001],[1301976000,0.2064],[1302062400,0.20369999999999999],[1302148800,0.19919999999999999],[1302235200,0.1983],[1302321600,0.1968],[1302408000,0.1968],[1302494400,0.1968],[1302580800,0.19719999999999999],[1302667200,0.19670000000000001],[1302753600,0.19600000000000001],[1302840000,0.19650000000000001],[1302926400,0.1983],[1303012800,0.1983],[1303099200,0.1983],[1303185600,0.1943],[1303272000,0.1958],[1303358400,0.2024],[1303444800,0.2034],[1303531200,0.2034],[1303617600,0.2034],[1303704000,0.2034],[1303790400,0.2011],[1303876800,0.20860000000000001],[1303963200,0.1905],[1304049600,null],[1393477200,0.15329999999999999],[1393563600,0.1535],[1393650000,0.15490000000000001],[1393736400,0.15490000000000001],[1393822800,0.15490000000000001],[1393909200,null],[1393995600,0.15509999999999999],[1394082000,null],[1394254800,0.15659999999999999],[1394341200,0.15659999999999999],[1394424000,0.15659999999999999],[1394510400,0.15479999999999999],[1394596800,null],[1395201600,0.1532],[1395288000,0.15160000000000001],[1395374400,0.15310000000000001],[1395460800,0.153],[1395547200,0.153],[1395633600,0.153],[1395720000,0.1527],[1395806400,0.15490000000000001],[1395892800,0.1542],[1395979200,0.15390000000000001],[1396065600,0.15770000000000001],[1396152000,0.15770000000000001],[1396238400,0.15770000000000001],[1396324800,0.15770000000000001],[1396411200,0.15759999999999999],[1396497600,0.15970000000000001],[1396584000,0.16209999999999999],[1396670400,0.16],[1396756800,0.16],[1396843200,0.16],[1396929600,0.15659999999999999],[1397016000,0.15790000000000001],[1397102400,0.1588],[1397188800,0.1565],[1397275200,0.15609999999999999],[1397361600,0.15609999999999999],[1397448000,0.15609999999999999],[1397534400,0.1583],[1397620800,0.16],[1397707200,0.16489999999999999],[1397793600,0.16639999999999999],[1397880000,0.16639999999999999],[1397966400,0.16639999999999999],[1398052800,0.16639999999999999],[1398139200,0.16700000000000001],[1398225600,0.16650000000000001],[1398312000,0.1666],[1398398400,0.16739999999999999],[1398484800,0.1651],[1398571200,0.1651],[1398657600,0.1651],[1398744000,0.1651],[1398830400,null],[1399003200,0.159],[1399089600,null],[1485406800,0.17430000000000001],[1485493200,0.17460000000000001],[1485579600,0.17169999999999999],[1485666000,0.17169999999999999],[1485752400,0.17169999999999999],[1485838800,0.17080000000000001],[1485925200,0.16900000000000001],[1486011600,0.16839999999999999],[1486098000,0.1678],[1486184400,0.1704],[1486270800,0.1704],[1486357200,0.1704],[1486443600,0.17069999999999999],[1486530000,0.16980000000000001],[1486616400,0.1696],[1486702800,0.17069999999999999],[1486789200,0.1716],[1486875600,0.1716],[1486962000,0.1716],[1487048400,0.17299999999999999],[1487134800,0.17299999999999999],[1487221200,0.17319999999999999],[1487307600,0.17369999999999999],[1487394000,0.17369999999999999],[1487480400,0.17369999999999999],[1487566800,0.17369999999999999],[1487653200,0.17369999999999999],[1487739600,0.1741],[1487826000,0.17599999999999999],[1487912400,0.17510000000000001],[1487998800,0.17519999999999999],[1488085200,0.17519999999999999],[1488171600,0.17519999999999999],[1488258000,0.1741],[1488344400,0.17510000000000001],[1488430800,0.18090000000000001],[1488517200,0.1779],[1488603600,0.17710000000000001],[1488690000,0.17710000000000001],[1488776400,0.17710000000000001],[1488862800,0.1782],[1488949200,0.17929999999999999],[1489035600,0.17849999999999999],[1489122000,0.17829999999999999],[1489208400,0.18160000000000001],[1489294800,0.18160000000000001],[1489377600,0.18160000000000001],[1489464000,0.1812],[1489550400,0.17849999999999999],[1489636800,0.184],[1489723200,0.18190000000000001],[1489809600,0.18149999999999999],[1489896000,0.18149999999999999],[1489982400,0.18149999999999999],[1490068800,0.18140000000000001],[1490155200,0.17979999999999999],[1490241600,0.1822],[1490328000,0.18079999999999999],[1490414400,0.17910000000000001],[1490500800,0.17910000000000001],[1490587200,0.17910000000000001],[1490673600,0.1777],[1490760000,0.18049999999999999],[1490846400,0.1787],[1490932800,0.1797],[1491019200,0.17960000000000001],[1491105600,0.17960000000000001],[1491192000,0.17960000000000001],[1491278400,0.17960000000000001],[1491364800,0.18160000000000001],[1491451200,0.18160000000000001],[1491537600,0.18190000000000001],[1491624000,0.1807],[1491710400,0.1807],[1491796800,0.1807],[1491883200,0.18179999999999999],[1491969600,0.1817],[1492056000,0.1749],[1492142400,0.17230000000000001],[1492228800,0.17230000000000001],[1492315200,0.17230000000000001],[1492401600,0.17230000000000001],[1492488000,0.1757],[1492574400,0.1744],[1492660800,null],[1492747200,0.17899999999999999],[1492833600,0.1787],[1492920000,0.1787],[1493006400,0.1787],[1493092800,0.18379999999999999],[1493179200,0.18679999999999999],[1493265600,0.1862],[1493352000,0.18609999999999999],[1493438400,0.1837],[1493524800,0.1837],[1493611200,0.1837],[1493697600,0.1832],[1493784000,0.18310000000000001],[1493870400,0.18179999999999999],[1493956800,0.18360000000000001],[1494043200,0.18509999999999999],[1494129600,0.18509999999999999],[1494216000,0.18509999999999999],[1494302400,0.1855],[1494388800,0.187],[1494475200,0.18720000000000001],[1494561600,0.1867],[1494648000,0.186],[1494734400,0.186],[1494820800,0.186],[1494907200,0.1885],[1494993600,0.18820000000000001],[1495080000,0.184],[1495166400,0.184],[1495252800,0.18859999999999999],[1495339200,0.18859999999999999],[1495425600,0.18859999999999999],[1495512000,0.19089999999999999],[1495598400,0.191],[1495684800,0.19070000000000001],[1495771200,0.19350000000000001],[1495857600,0.19350000000000001],[1495944000,0.19350000000000001],[1496030400,0.19350000000000001],[1496116800,0.19350000000000001],[1496203200,0.1946],[1496289600,0.1943],[1496376000,0.19750000000000001],[1496462400,0.19819999999999999],[1496548800,0.19819999999999999],[1496635200,0.19819999999999999],[1496721600,0.19889999999999999],[1496808000,0.19570000000000001],[1496894400,0.19359999999999999],[1496980800,0.19600000000000001],[1497067200,0.19839999999999999],[1497153600,0.19839999999999999],[1497240000,0.19839999999999999],[1497326400,0.19769999999999999],[1497412800,0.19750000000000001],[1497499200,0.19719999999999999],[1497585600,0.19969999999999999],[1497672000,0.20269999999999999],[1497758400,0.20269999999999999],[1497844800,0.20269999999999999],[1497931200,0.2031],[1498017600,0.20019999999999999],[1498104000,0.19789999999999999],[1498190400,0.19789999999999999],[1498276800,0.1983],[1498363200,0.1983],[1498449600,0.1983],[1498536000,0.19670000000000001],[1498622400,0.19409999999999999],[1498708800,0.1961],[1498795200,0.193],[1498881600,0.19689999999999999],[1498968000,0.19689999999999999],[1499054400,0.19689999999999999],[1499140800,0.19839999999999999],[1499227200,0.19839999999999999],[1499313600,0.19950000000000001],[1499400000,0.1981],[1499486400,0.2001],[1499572800,0.2001],[1499659200,0.2001],[1499745600,0.2011],[1499832000,0.2006],[1499918400,0.2029],[1500004800,0.2034],[1500091200,0.2059],[1500177600,0.2059],[1500264000,0.2059],[1500350400,0.20419999999999999],[1500436800,0.2034],[1500523200,0.20630000000000001],[1500609600,0.20519999999999999],[1500696000,0.20269999999999999],[1500782400,0.20269999999999999],[1500868800,0.20269999999999999],[1500955200,0.20100000000000001],[1501041600,0.20039999999999999],[1501128000,0.20039999999999999],[1501214400,0.2039],[1501300800,0.20349999999999999],[1501387200,0.20349999999999999],[1501473600,0.20349999999999999],[1501560000,0.2044],[1501646400,0.2024],[1501732800,0.20610000000000001],[1501819200,0.20599999999999999],[1501905600,0.20480000000000001],[1501992000,0.20480000000000001],[1502078400,0.20480000000000001],[1502164800,0.20669999999999999],[1502251200,0.20669999999999999],[1502337600,0.20860000000000001],[1502424000,0.2044],[1502510400,0.20399999999999999],[1502596800,0.20399999999999999],[1502683200,0.20399999999999999],[1502769600,0.2074],[1502856000,0.20899999999999999],[1502942400,0.20949999999999999],[1503028800,0.2044],[1503115200,0.20369999999999999],[1503201600,0.20369999999999999],[1503288000,0.20369999999999999],[1503374400,0.2039],[1503460800,0.2082],[1503547200,0.20380000000000001],[1503633600,0.20269999999999999],[1503720000,0.2011],[1503806400,0.2011],[1503892800,0.2011],[1503979200,0.20100000000000001],[1504065600,0.20150000000000001],[1504152000,0.2044],[1504238400,0.2072],[1504324800,0.2072],[1504411200,0.2072],[1504497600,0.2072],[1504584000,0.2072],[1504670400,0.2046],[1504756800,0.20369999999999999],[1504843200,0.2044],[1504929600,0.2059],[1505016000,0.2059],[1505102400,0.2059],[1505188800,0.21390000000000001],[1505275200,0.21329999999999999],[1505361600,0.2137],[1505448000,0.21679999999999999],[1505534400,0.21829999999999999],[1505620800,0.21829999999999999],[1505707200,0.21829999999999999],[1505793600,0.21940000000000001],[1505880000,0.2223],[1505966400,0.2215],[1506052800,0.22059999999999999],[1506139200,0.22070000000000001],[1506225600,0.22070000000000001],[1506312000,0.22070000000000001],[1506398400,0.221],[1506484800,0.21959999999999999],[1506571200,0.21909999999999999],[1506657600,0.21859999999999999],[1506744000,0.21990000000000001],[1506830400,0.21990000000000001],[1506916800,0.21990000000000001],[1507003200,0.22209999999999999],[1507089600,0.22220000000000001],[1507176000,0.22470000000000001],[1507262400,0.22559999999999999],[1507348800,0.22450000000000001],[1507435200,0.22450000000000001],[1507521600,0.22450000000000001],[1507608000,0.22550000000000001],[1507694400,0.2263],[1507780800,0.2271],[1507867200,0.2286],[1507953600,0.23039999999999999],[1508040000,0.23039999999999999],[1508126400,0.23039999999999999],[1508212800,0.2319],[1508299200,0.23219999999999999],[1508385600,0.23069999999999999],[1508472000,0.23269999999999999],[1508558400,0.23599999999999999],[1508644800,0.23599999999999999],[1508731200,0.23599999999999999],[1508817600,0.2354],[1508904000,0.23810000000000001],[1508990400,0.23630000000000001],[1509076800,0.23810000000000001],[1509163200,0.23849999999999999],[1509249600,0.23849999999999999],[1509336000,0.23849999999999999],[1509422400,0.23580000000000001],[1509508800,0.25240000000000001],[1509595200,0.2465],[1509681600,0.2515],[1509768000,0.2505],[1509854400,0.2505],[1509944400,0.2505],[1510030800,0.249],[1510117200,0.25430000000000003],[1510203600,0.24640000000000001],[1510290000,0.2407],[1510376400,0.2447],[1510462800,0.2447],[1510549200,0.2447],[1510635600,0.245],[1510722000,0.24560000000000001],[1510808400,0.2389],[1510894800,0.24249999999999999],[1510981200,0.24399999999999999],[1511067600,0.24399999999999999],[1511154000,0.24399999999999999],[1511240400,0.24179999999999999],[1511326800,0.24049999999999999],[1511413200,0.23480000000000001],[1511499600,0.23480000000000001],[1511586000,0.23330000000000001],[1511672400,0.23330000000000001],[1511758800,0.23330000000000001],[1511845200,0.23430000000000001],[1511931600,0.2437],[1512018000,0.23749999999999999],[1512104400,0.2424],[1512190800,0.23860000000000001],[1512277200,0.23860000000000001],[1512363600,0.23860000000000001],[1512450000,0.2404],[1512536400,0.2359],[1512622800,0.2409],[1512709200,0.24210000000000001],[1512795600,0.2427],[1512882000,0.2427],[1512968400,0.2427],[1513054800,0.2407],[1513141200,0.23899999999999999],[1513227600,0.2404],[1513314000,0.2379],[1513400400,0.2394],[1513486800,0.2394],[1513573200,0.2394],[1513659600,0.2402],[1513746000,0.24099999999999999],[1513832400,0.23960000000000001],[1513918800,0.2414],[1514005200,0.24260000000000001],[1514091600,0.24260000000000001],[1514178000,0.24260000000000001],[1514264400,0.24260000000000001],[1514350800,0.24099999999999999],[1514437200,0.24260000000000001],[1514523600,0.24610000000000001],[1514610000,0.2427],[1514696400,0.2427],[1514782800,0.2427],[1514869200,0.2427],[1514955600,null],[1576213200,0.19409999999999999],[1576299600,null],[1617076800,0.14610000000000001],[1617163200,null],[1626408000,0.1618],[1626494400,0.1638],[1626580800,0.1638],[1626667200,0.1638],[1626753600,0.16270000000000001],[1626840000,0.16400000000000001],[1626926400,0.1613],[1627012800,0.1623],[1627099200,0.16489999999999999],[1627185600,0.16489999999999999],[1627272000,0.16489999999999999],[1627358400,0.1633],[1627444800,null],[1627531200,0.16309999999999999],[1627617600,0.1681],[1627704000,0.17330000000000001],[1627790400,0.17330000000000001],[1627876800,0.17330000000000001],[1627963200,0.1724],[1628049600,0.17630000000000001],[1628136000,0.17849999999999999],[1628222400,0.17580000000000001],[1628308800,0.17519999999999999],[1628395200,0.17519999999999999],[1628481600,0.17519999999999999],[1628568000,0.17460000000000001],[1628654400,0.17469999999999999],[1628740800,0.17330000000000001],[1628827200,0.1736],[1628913600,0.17560000000000001],[1629000000,0.17560000000000001],[1629086400,0.17560000000000001],[1629172800,0.17960000000000001],[1629259200,0.1789],[1629345600,0.17760000000000001],[1629432000,0.18110000000000001],[1629518400,0.18010000000000001],[1629604800,0.18010000000000001],[1629691200,0.18010000000000001],[1629777600,0.17649999999999999],[1629864000,0.1762],[1629950400,0.18099999999999999],[1630036800,0.1825],[1630123200,0.18149999999999999],[1630209600,0.18149999999999999],[1630296000,0.18149999999999999],[1630382400,0.18459999999999999],[1630468800,0.183],[1630555200,0.18160000000000001],[1630641600,0.18329999999999999],[1630728000,0.1822],[1630814400,0.1822],[1630900800,0.1822],[1630987200,0.1822],[1631073600,0.17910000000000001],[1631160000,0.18129999999999999],[1631246400,0.17829999999999999],[1631332800,0.17749999999999999],[1631419200,0.17749999999999999],[1631505600,0.17749999999999999],[1631592000,0.1784],[1631678400,0.17929999999999999],[1631764800,0.18129999999999999],[1631851200,0.18110000000000001],[1631937600,0.1762],[1632024000,0.1762],[1632110400,0.1762],[1632196800,null],[1634356800,0.1731],[1634443200,0.1731],[1634529600,0.1731],[1634616000,0.1734],[1634702400,null],[1634788800,0.17749999999999999],[1634875200,0.1779],[1634961600,null],[1635912000,0.18859999999999999],[1635998400,0.1835],[1636084800,0.18329999999999999],[1636171200,0.18010000000000001],[1636257600,0.18010000000000001],[1636347600,0.18010000000000001],[1636434000,0.1772],[1636520400,0.1787],[1636606800,0.17829999999999999],[1636693200,0.17430000000000001],[1636779600,0.17860000000000001],[1636866000,0.17860000000000001],[1636952400,0.17860000000000001],[1637038800,0.18079999999999999],[1637125200,0.1847],[1637211600,0.188],[1637298000,0.19],[1637384400,0.1925],[1637470800,0.1925],[1637557200,0.1925],[1637643600,0.19109999999999999],[1637730000,0.1908],[1637816400,0.1903],[1637902800,0.1903],[1637989200,0.1898],[1638075600,0.1898],[1638162000,0.1898],[1638248400,0.19439999999999999],[1638334800,0.18970000000000001],[1638421200,0.18840000000000001],[1638507600,0.19500000000000001],[1638594000,0.1988],[1638680400,0.1988],[1638766800,0.1988],[1638853200,0.19789999999999999],[1638939600,0.20050000000000001],[1639026000,0.19769999999999999],[1639112400,0.19980000000000001],[1639198800,0.20419999999999999],[1639285200,0.20419999999999999],[1639371600,0.20419999999999999],[1639458000,0.20619999999999999],[1639544400,0.2021],[1639630800,0.20710000000000001],[1639717200,0.20669999999999999],[1639803600,0.19989999999999999],[1639890000,0.19989999999999999],[1639976400,0.19989999999999999],[1640062800,0.19750000000000001],[1640149200,0.1973],[1640235600,0.19589999999999999],[1640322000,0.19589999999999999],[1640408400,0.19589999999999999],[1640494800,0.19589999999999999],[1640581200,0.19589999999999999],[1640667600,0.20050000000000001],[1640754000,0.20180000000000001],[1640840400,0.20280000000000001],[1640926800,0.2011],[1641013200,0.20130000000000001],[1641099600,0.20130000000000001],[1641186000,0.20130000000000001],[1641272400,null],[1677301200,0.1711],[1677387600,0.1711],[1677474000,0.1711],[1677560400,0.1731],[1677646800,0.1726],[1677733200,0.17169999999999999],[1677819600,0.17469999999999999],[1677906000,0.17879999999999999],[1677992400,0.17879999999999999],[1678078800,0.17879999999999999],[1678165200,0.18260000000000001],[1678251600,0.1767],[1678338000,0.1787],[1678424400,0.1772],[1678510800,0.17380000000000001],[1678597200,0.17380000000000001],[1678680000,0.17380000000000001],[1678766400,0.17349999999999999],[1678852800,0.17899999999999999],[1678939200,null],[1679457600,0.17460000000000001],[1679544000,null],[1680235200,0.1802],[1680321600,0.184],[1680408000,0.184],[1680494400,0.184],[1680580800,null],[1685505600,0.1789],[1685592000,null],[1685764800,0.18090000000000001],[1685851200,0.18090000000000001],[1685937600,0.18090000000000001],[1686024000,0.18099999999999999],[1686110400,null],[1686196800,0.1799],[1686283200,0.1837],[1686369600,0.18709999999999999],[1686456000,0.18709999999999999],[1686542400,0.18709999999999999],[1686628800,0.1903],[1686715200,0.19320000000000001],[1686801600,0.19439999999999999],[1686888000,0.1991],[1686974400,0.19739999999999999],[1687060800,0.19739999999999999],[1687147200,0.19739999999999999],[1687233600,0.19739999999999999],[1687320000,0.19570000000000001],[1687406400,0.1991],[1687492800,0.19650000000000001],[1687579200,0.19520000000000001],[1687665600,0.19520000000000001],[1687752000,0.19520000000000001],[1687838400,0.19819999999999999],[1687924800,0.20200000000000001],[1688011200,0.20050000000000001],[1688097600,0.20119999999999999],[1688184000,0.20599999999999999],[1688270400,0.20599999999999999],[1688356800,0.20599999999999999],[1688443200,0.2054],[1688529600,0.2054],[1688616000,0.2054],[1688702400,0.20449999999999999],[1688788800,0.20230000000000001],[1688875200,0.20230000000000001],[1688961600,0.20230000000000001],[1689048000,0.20780000000000001],[1689134400,0.2097],[1689220800,0.21029999999999999],[1689307200,0.21240000000000001],[1689393600,0.2132],[1689480000,0.2132],[1689566400,0.2132],[1689652800,0.2122],[1689739200,0.21429999999999999],[1689825600,0.21229999999999999],[1689912000,0.21229999999999999],[1689998400,0.20999999999999999],[1690084800,0.20999999999999999],[1690171200,0.20999999999999999],[1690257600,0.21229999999999999],[1690344000,0.21379999999999999],[1690430400,0.20949999999999999],[1690516800,0.2082],[1690603200,0.2084],[1690689600,0.2084],[1690776000,0.2084],[1690862400,0.20899999999999999],[1690948800,null],[1691467200,0.19420000000000001],[1691553600,null],[1693022400,0.19450000000000001],[1693108800,0.19450000000000001],[1693195200,0.19450000000000001],[1693281600,0.19889999999999999],[1693368000,0.20430000000000001],[1693454400,0.19950000000000001],[1693540800,0.20169999999999999],[1693627200,0.20280000000000001],[1693713600,0.20280000000000001],[1693800000,0.20280000000000001],[1693886400,0.20280000000000001],[1693972800,0.19980000000000001],[1694059200,0.2031],[1694145600,0.2006],[1694232000,null],[1697169600,0.20369999999999999],[1697256000,null]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16200000000000001],[1388811600,0.16339999999999999],[1388898000,0.16339999999999999],[1388984400,0.16339999999999999],[1389070800,0.1623],[1389157200,0.16350000000000001],[1389243600,0.16420000000000001],[1389330000,0.1661],[1389416400,0.16520000000000001],[1389502800,0.16520000000000001],[1389589200,0.16520000000000001],[1389675600,0.16209999999999999],[1389762000,0.1618],[1389848400,0.16159999999999999],[1389934800,0.16009999999999999],[1390021200,0.15920000000000001],[1390107600,0.15920000000000001],[1390194000,0.15920000000000001],[1390280400,0.15920000000000001],[1390366800,0.15840000000000001],[1390453200,0.15479999999999999],[1390539600,0.1507],[1390626000,0.14710000000000001],[1390712400,0.14710000000000001],[1390798800,0.14710000000000001],[1390885200,0.14729999999999999],[1390971600,0.1479],[1391058000,0.14610000000000001],[1391144400,0.1489],[1391230800,0.16650000000000001],[1391317200,0.16650000000000001],[1391403600,0.16650000000000001],[1391490000,0.16439999999999999],[1391576400,0.16320000000000001],[1391662800,0.16439999999999999],[1391749200,0.16569999999999999],[1391835600,0.1678],[1391922000,0.1678],[1392008400,0.1678],[1392094800,0.16689999999999999],[1392181200,0.16600000000000001],[1392267600,0.1666],[1392354000,0.17000000000000001],[1392440400,0.16900000000000001],[1392526800,0.16900000000000001],[1392613200,0.16900000000000001],[1392699600,0.16900000000000001],[1392786000,0.1673],[1392872400,0.16739999999999999],[1392958800,0.16639999999999999],[1393045200,0.16550000000000001],[1393131600,0.16550000000000001],[1393218000,0.16550000000000001],[1393304400,0.16700000000000001],[1393390800,0.16700000000000001],[1393477200,0.1663],[1393563600,0.16769999999999999],[1393650000,0.1696],[1393736400,0.1696],[1393822800,0.1696],[1393909200,0.16569999999999999],[1393995600,0.17399999999999999],[1394082000,0.17299999999999999],[1394168400,0.1774],[1394254800,0.17730000000000001],[1394341200,0.17730000000000001],[1394424000,0.17730000000000001],[1394510400,0.17499999999999999],[1394596800,0.17480000000000001],[1394683200,0.17549999999999999],[1394769600,0.17230000000000001],[1394856000,0.1709],[1394942400,0.1709],[1395028800,0.1709],[1395115200,0.1714],[1395201600,0.17519999999999999],[1395288000,0.17599999999999999],[1395374400,0.18140000000000001],[1395460800,0.18079999999999999],[1395547200,0.18079999999999999],[1395633600,0.18079999999999999],[1395720000,0.17510000000000001],[1395806400,0.17000000000000001],[1395892800,0.16930000000000001],[1395979200,0.16819999999999999],[1396065600,0.17130000000000001],[1396152000,0.17130000000000001],[1396238400,0.17130000000000001],[1396324800,0.1711],[1396411200,0.1739],[1396497600,0.1736],[1396584000,0.17349999999999999],[1396670400,0.16980000000000001],[1396756800,0.16980000000000001],[1396843200,0.16980000000000001],[1396929600,0.1636],[1397016000,0.16830000000000001],[1397102400,0.16969999999999999],[1397188800,0.1636],[1397275200,0.16439999999999999],[1397361600,0.16439999999999999],[1397448000,0.16439999999999999],[1397534400,0.16769999999999999],[1397620800,0.1681],[1397707200,0.1724],[1397793600,0.16189999999999999],[1397880000,0.16189999999999999],[1397966400,0.16189999999999999],[1398052800,0.16189999999999999],[1398139200,0.15759999999999999],[1398225600,0.159],[1398312000,null],[1398398400,0.15840000000000001],[1398484800,null],[1399348800,0.1623],[1399435200,null],[1400817600,0.16700000000000001],[1400904000,0.16700000000000001],[1400990400,0.16700000000000001],[1401076800,0.16700000000000001],[1401163200,0.16700000000000001],[1401249600,0.17069999999999999],[1401336000,0.17169999999999999],[1401422400,0.1741],[1401508800,0.1754],[1401595200,0.1754],[1401681600,0.1754],[1401768000,0.17780000000000001],[1401854400,0.1782],[1401940800,0.18099999999999999],[1402027200,0.1802],[1402113600,0.18240000000000001],[1402200000,0.18240000000000001],[1402286400,0.18240000000000001],[1402372800,0.1787],[1402459200,0.17730000000000001],[1402545600,0.17929999999999999],[1402632000,0.1822],[1402718400,0.18459999999999999],[1402804800,0.18459999999999999],[1402891200,0.18459999999999999],[1402977600,0.186],[1403064000,0.18490000000000001],[1403150400,0.1857],[1403236800,0.1857],[1403323200,0.185],[1403409600,0.185],[1403496000,0.185],[1403582400,0.18720000000000001],[1403668800,0.18640000000000001],[1403755200,0.18729999999999999],[1403841600,0.18740000000000001],[1403928000,0.1852],[1404014400,0.1852],[1404100800,0.1852],[1404187200,0.1835],[1404273600,0.18659999999999999],[1404360000,0.1857],[1404446400,0.18720000000000001],[1404532800,0.18720000000000001],[1404619200,0.18720000000000001],[1404705600,0.18720000000000001],[1404792000,0.18579999999999999],[1404878400,0.18429999999999999],[1404964800,0.19059999999999999],[1405051200,0.1898],[1405137600,0.1893],[1405224000,0.1893],[1405310400,0.1893],[1405396800,0.19109999999999999],[1405483200,0.18959999999999999],[1405569600,0.18840000000000001],[1405656000,0.1852],[1405742400,0.18840000000000001],[1405828800,0.18840000000000001],[1405915200,0.18840000000000001],[1406001600,0.18770000000000001],[1406088000,0.2099],[1406174400,0.21110000000000001],[1406260800,0.21110000000000001],[1406347200,0.2152],[1406433600,0.2152],[1406520000,0.2152],[1406606400,0.21759999999999999],[1406692800,0.21510000000000001],[1406779200,0.2167],[1406865600,0.2137],[1406952000,0.215],[1407038400,0.215],[1407124800,0.215],[1407211200,0.218],[1407297600,0.21379999999999999],[1407384000,0.21260000000000001],[1407470400,0.2122],[1407556800,0.21299999999999999],[1407643200,0.21299999999999999],[1407729600,0.21299999999999999],[1407816000,0.2155],[1407902400,0.21479999999999999],[1407988800,0.2172],[1408075200,0.2167],[1408161600,0.217],[1408248000,0.217],[1408334400,0.217],[1408420800,0.21920000000000001],[1408507200,0.21859999999999999],[1408593600,0.219],[1408680000,0.2203],[1408766400,0.21829999999999999],[1408852800,0.21829999999999999],[1408939200,0.21829999999999999],[1409025600,0.21859999999999999],[1409112000,0.22009999999999999],[1409198400,0.218],[1409284800,0.21870000000000001],[1409371200,0.21870000000000001],[1409457600,0.21870000000000001],[1409544000,0.21870000000000001],[1409630400,0.21870000000000001],[1409716800,0.219],[1409803200,0.2195],[1409889600,0.22],[1409976000,0.21970000000000001],[1410062400,0.21970000000000001],[1410148800,0.21970000000000001],[1410235200,0.219],[1410321600,0.2165],[1410408000,0.21679999999999999],[1410494400,0.2167],[1410580800,0.214],[1410667200,0.214],[1410753600,0.214],[1410840000,0.21110000000000001],[1410926400,0.21160000000000001],[1411012800,0.21060000000000001],[1411099200,0.21510000000000001],[1411185600,0.21579999999999999],[1411272000,0.21579999999999999],[1411358400,0.21579999999999999],[1411444800,0.21340000000000001],[1411531200,0.21249999999999999],[1411617600,0.2165],[1411704000,0.21129999999999999],[1411790400,0.2147],[1411876800,0.2147],[1411963200,0.2147],[1412049600,0.21460000000000001],[1412136000,0.21679999999999999],[1412222400,0.21490000000000001],[1412308800,0.21410000000000001],[1412395200,0.21859999999999999],[1412481600,0.21859999999999999],[1412568000,0.21859999999999999],[1412654400,0.21759999999999999],[1412740800,0.21410000000000001],[1412827200,0.21870000000000001],[1412913600,0.21379999999999999],[1413000000,0.21179999999999999],[1413086400,0.21179999999999999],[1413172800,0.21179999999999999],[1413259200,0.20449999999999999],[1413345600,0.20780000000000001],[1413432000,0.2051],[1413518400,0.20319999999999999],[1413604800,0.2039],[1413691200,0.2039],[1413777600,0.2039],[1413864000,0.20799999999999999],[1413950400,0.19520000000000001],[1414036800,0.19570000000000001],[1414123200,0.19639999999999999],[1414209600,0.19950000000000001],[1414296000,0.19950000000000001],[1414382400,0.19950000000000001],[1414468800,0.2041],[1414555200,0.20860000000000001],[1414641600,0.20599999999999999],[1414728000,0.20680000000000001],[1414814400,0.20669999999999999],[1414900800,0.20669999999999999],[1414990800,0.20669999999999999],[1415077200,0.20660000000000001],[1415163600,0.2094],[1415250000,0.20930000000000001],[1415336400,0.2109],[1415422800,0.21190000000000001],[1415509200,0.21190000000000001],[1415595600,0.21190000000000001],[1415682000,0.2122],[1415768400,0.2152],[1415854800,0.21729999999999999],[1415941200,0.22009999999999999],[1416027600,0.2198],[1416114000,0.2198],[1416200400,0.2198],[1416286800,0.2172],[1416373200,0.2175],[1416459600,0.21909999999999999],[1416546000,0.21970000000000001],[1416632400,0.21909999999999999],[1416718800,0.21909999999999999],[1416805200,0.21909999999999999],[1416891600,0.21859999999999999],[1416978000,0.2172],[1417064400,0.21920000000000001],[1417150800,0.21920000000000001],[1417237200,0.222],[1417323600,0.222],[1417410000,0.222],[1417496400,0.22209999999999999],[1417582800,0.2208],[1417669200,0.2177],[1417755600,0.222],[1417842000,0.22009999999999999],[1417928400,0.22009999999999999],[1418014800,0.22009999999999999],[1418101200,0.21940000000000001],[1418187600,0.21740000000000001],[1418274000,0.21410000000000001],[1418360400,0.216],[1418446800,0.21529999999999999],[1418533200,0.21529999999999999],[1418619600,0.21529999999999999],[1418706000,0.21279999999999999],[1418792400,0.20699999999999999],[1418878800,0.2122],[1418965200,0.21679999999999999],[1419051600,0.216],[1419138000,0.216],[1419224400,0.216],[1419310800,0.22109999999999999],[1419397200,0.22220000000000001],[1419483600,0.22289999999999999],[1419570000,0.22289999999999999],[1419656400,0.22439999999999999],[1419742800,0.22439999999999999],[1419829200,0.22439999999999999],[1419915600,0.2296],[1420002000,0.22639999999999999],[1420088400,0.22409999999999999],[1420174800,0.22409999999999999],[1420261200,0.1628],[1420347600,0.1628],[1420434000,0.1628],[1420520400,0.1593],[1420606800,0.15909999999999999],[1420693200,0.1666],[1420779600,0.17319999999999999],[1420866000,0.17130000000000001],[1420952400,0.17130000000000001],[1421038800,0.17130000000000001],[1421125200,0.16919999999999999],[1421211600,0.1699],[1421298000,0.16830000000000001],[1421384400,0.1671],[1421470800,0.16980000000000001],[1421557200,0.16980000000000001],[1421643600,0.16980000000000001],[1421730000,0.16980000000000001],[1421816400,0.16930000000000001],[1421902800,0.1701],[1421989200,0.1726],[1422075600,0.17199999999999999],[1422162000,0.17199999999999999],[1422248400,0.17199999999999999],[1422334800,0.17380000000000001],[1422421200,0.17199999999999999],[1422507600,0.16900000000000001],[1422594000,0.1699],[1422680400,0.16830000000000001],[1422766800,0.16830000000000001],[1422853200,0.16830000000000001],[1422939600,0.16950000000000001],[1423026000,0.17319999999999999],[1423112400,0.161],[1423198800,0.159],[1423285200,0.15570000000000001],[1423371600,0.15570000000000001],[1423458000,0.15570000000000001],[1423544400,0.15290000000000001],[1423630800,0.1578],[1423717200,0.15890000000000001],[1423803600,0.159],[1423890000,0.1595],[1423976400,0.1595],[1424062800,0.1595],[1424149200,0.1595],[1424235600,0.15870000000000001],[1424322000,0.15939999999999999],[1424408400,0.15890000000000001],[1424494800,0.1595],[1424581200,0.1595],[1424667600,0.1595],[1424754000,0.15939999999999999],[1424840400,0.15890000000000001],[1424926800,0.15939999999999999],[1425013200,0.15790000000000001],[1425099600,0.15679999999999999],[1425186000,0.15679999999999999],[1425272400,0.15679999999999999],[1425358800,0.1578],[1425445200,0.1573],[1425531600,0.15620000000000001],[1425618000,0.15740000000000001],[1425704400,0.15379999999999999],[1425790800,0.15379999999999999],[1425873600,0.15379999999999999],[1425960000,0.1547],[1426046400,0.15279999999999999],[1426132800,0.15359999999999999],[1426219200,0.15629999999999999],[1426305600,0.157],[1426392000,0.157],[1426478400,0.157],[1426564800,0.15970000000000001],[1426651200,0.15720000000000001],[1426737600,0.15870000000000001],[1426824000,0.15909999999999999],[1426910400,0.1618],[1426996800,0.1618],[1427083200,0.1618],[1427169600,0.161],[1427256000,0.15870000000000001],[1427342400,0.15559999999999999],[1427428800,0.1535],[1427515200,0.1545],[1427601600,0.1545],[1427688000,0.1545],[1427774400,0.1532],[1427860800,0.15110000000000001],[1427947200,0.15110000000000001],[1428033600,0.1512],[1428120000,0.1512],[1428206400,0.1512],[1428292800,0.1512],[1428379200,0.15340000000000001],[1428465600,0.1527],[1428552000,null],[1428724800,0.15859999999999999],[1428811200,0.15859999999999999],[1428897600,0.15859999999999999],[1428984000,0.15790000000000001],[1429070400,0.15659999999999999],[1429156800,0.15609999999999999],[1429243200,0.1573],[1429329600,0.15820000000000001],[1429416000,0.15820000000000001],[1429502400,0.15820000000000001],[1429588800,0.15909999999999999],[1429675200,0.16009999999999999],[1429761600,null],[1436500800,0.1447],[1436587200,0.1477],[1436673600,0.1477],[1436760000,0.1477],[1436846400,0.15229999999999999],[1436932800,0.15129999999999999],[1437019200,0.153],[1437105600,0.15240000000000001],[1437192000,0.15329999999999999],[1437278400,0.15329999999999999],[1437364800,0.15329999999999999],[1437451200,0.15670000000000001],[1437537600,0.15529999999999999],[1437624000,0.16700000000000001],[1437710400,0.16719999999999999],[1437796800,0.16839999999999999],[1437883200,0.16839999999999999],[1437969600,0.16839999999999999],[1438056000,0.16930000000000001],[1438142400,0.17030000000000001],[1438228800,0.1726],[1438315200,0.17419999999999999],[1438401600,0.17280000000000001],[1438488000,0.17280000000000001],[1438574400,0.17280000000000001],[1438660800,0.17299999999999999],[1438747200,0.17419999999999999],[1438833600,0.17710000000000001],[1438920000,0.17560000000000001],[1439006400,0.17530000000000001],[1439092800,0.17530000000000001],[1439179200,0.17530000000000001],[1439265600,0.17430000000000001],[1439352000,0.17510000000000001],[1439438400,0.17510000000000001],[1439524800,0.17499999999999999],[1439611200,0.17610000000000001],[1439697600,0.17610000000000001],[1439784000,0.17610000000000001],[1439870400,0.17749999999999999],[1439956800,0.1762],[1440043200,0.17580000000000001],[1440129600,0.17349999999999999],[1440216000,0.1671],[1440302400,0.1671],[1440388800,0.1671],[1440475200,0.16250000000000001],[1440561600,0.15909999999999999],[1440648000,0.16389999999999999],[1440734400,0.1694],[1440820800,0.16689999999999999],[1440907200,0.16689999999999999],[1440993600,0.16689999999999999],[1441080000,0.16339999999999999],[1441166400,0.1613],[1441252800,0.16569999999999999],[1441339200,0.16639999999999999],[1441425600,0.1636],[1441512000,0.1636],[1441598400,0.1636],[1441684800,0.1636],[1441771200,0.16769999999999999],[1441857600,0.16400000000000001],[1441944000,0.16520000000000001],[1442030400,0.1666],[1442116800,0.1666],[1442203200,0.1666],[1442289600,0.16550000000000001],[1442376000,0.1673],[1442462400,0.1676],[1442548800,0.16689999999999999],[1442635200,0.16550000000000001],[1442721600,0.16550000000000001],[1442808000,0.16550000000000001],[1442894400,0.16669999999999999],[1442980800,0.16569999999999999],[1443067200,0.16650000000000001],[1443153600,0.16619999999999999],[1443240000,0.16869999999999999],[1443326400,0.16869999999999999],[1443412800,0.16869999999999999],[1443499200,0.16339999999999999],[1443585600,0.1651],[1443672000,0.16889999999999999],[1443758400,0.1704],[1443844800,0.17080000000000001],[1443931200,0.17080000000000001],[1444017600,0.17080000000000001],[1444104000,0.17180000000000001],[1444190400,0.16800000000000001],[1444276800,0.1691],[1444363200,0.17299999999999999],[1444449600,0.17219999999999999],[1444536000,0.17219999999999999],[1444622400,0.17219999999999999],[1444708800,0.17599999999999999],[1444795200,0.17680000000000001],[1444881600,0.16950000000000001],[1444968000,0.16950000000000001],[1445054400,0.1699],[1445140800,0.1699],[1445227200,0.1699],[1445313600,0.16889999999999999],[1445400000,0.1661],[1445486400,0.1573],[1445572800,0.1552],[1445659200,0.15429999999999999],[1445745600,0.15429999999999999],[1445832000,0.15429999999999999],[1445918400,0.15679999999999999],[1446004800,0.15659999999999999],[1446091200,0.15490000000000001],[1446177600,0.1542],[1446264000,0.15240000000000001],[1446350400,0.15240000000000001],[1446440400,0.15240000000000001],[1446526800,null],[1447218000,0.1474],[1447304400,0.14599999999999999],[1447390800,0.14410000000000001],[1447477200,null],[1452834000,0.1588],[1452920400,0.1656],[1453006800,0.1656],[1453093200,0.1656],[1453179600,0.1656],[1453266000,0.1658],[1453352400,0.16289999999999999],[1453438800,0.16200000000000001],[1453525200,0.15809999999999999],[1453611600,0.15809999999999999],[1453698000,0.15809999999999999],[1453784400,0.15540000000000001],[1453870800,0.15770000000000001],[1453957200,0.15620000000000001],[1454043600,0.16],[1454130000,0.16],[1454216400,0.16],[1454302800,0.16],[1454389200,0.16719999999999999],[1454475600,0.16769999999999999],[1454562000,0.16309999999999999],[1454648400,0.1656],[1454734800,0.1623],[1454821200,0.1623],[1454907600,0.1623],[1454994000,0.15690000000000001],[1455080400,0.15679999999999999],[1455166800,0.16009999999999999],[1455253200,0.1643],[1455339600,0.17219999999999999],[1455426000,0.17219999999999999],[1455512400,0.17219999999999999],[1455598800,0.17219999999999999],[1455685200,0.1769],[1455771600,0.1845],[1455858000,0.18559999999999999],[1455944400,0.1837],[1456030800,0.1837],[1456117200,0.1837],[1456203600,0.18959999999999999],[1456290000,0.1893],[1456376400,0.1855],[1456462800,0.183],[1456549200,0.18129999999999999],[1456635600,0.18129999999999999],[1456722000,0.18129999999999999],[1456808400,0.18129999999999999],[1456894800,0.18310000000000001],[1456981200,0.18729999999999999],[1457067600,0.18640000000000001],[1457154000,0.18840000000000001],[1457240400,0.18840000000000001],[1457326800,0.18840000000000001],[1457413200,0.18840000000000001],[1457499600,0.1865],[1457586000,0.17999999999999999],[1457672400,0.1794],[1457758800,0.18140000000000001],[1457845200,0.18140000000000001],[1457928000,0.18140000000000001],[1458014400,0.1845],[1458100800,0.1817],[1458187200,0.18110000000000001],[1458273600,0.1706],[1458360000,null],[1458705600,0.1699],[1458792000,0.17249999999999999],[1458878400,0.17069999999999999],[1458964800,0.17069999999999999],[1459051200,0.17069999999999999],[1459137600,0.17069999999999999],[1459224000,0.1721],[1459310400,null],[1459483200,0.1694],[1459569600,null],[1459828800,0.1681],[1459915200,0.16700000000000001],[1460001600,null],[1460779200,0.16789999999999999],[1460865600,0.16789999999999999],[1460952000,0.16789999999999999],[1461038400,0.16450000000000001],[1461124800,null],[1578027600,0.1676],[1578114000,0.16900000000000001],[1578200400,0.16900000000000001],[1578286800,0.16900000000000001],[1578373200,0.16700000000000001],[1578459600,0.16739999999999999],[1578546000,0.16800000000000001],[1578632400,0.16980000000000001],[1578718800,0.1678],[1578805200,0.1678],[1578891600,0.1678],[1578978000,0.16950000000000001],[1579064400,0.16889999999999999],[1579150800,0.16919999999999999],[1579237200,0.1691],[1579323600,0.1716],[1579410000,0.1716],[1579496400,0.1716],[1579582800,0.1716],[1579669200,0.1694],[1579755600,0.17169999999999999],[1579842000,0.17299999999999999],[1579928400,0.1714],[1580014800,0.1714],[1580101200,0.1714],[1580187600,0.1706],[1580274000,0.17369999999999999],[1580360400,0.17510000000000001],[1580446800,0.17699999999999999],[1580533200,0.17369999999999999],[1580619600,0.17369999999999999],[1580706000,0.17369999999999999],[1580792400,0.17419999999999999],[1580878800,0.1784],[1580965200,0.17150000000000001],[1581051600,0.17230000000000001],[1581138000,0.1739],[1581224400,0.1739],[1581310800,0.1739],[1581397200,0.18090000000000001],[1581483600,0.18029999999999999],[1581570000,0.18279999999999999],[1581656400,0.1852],[1581742800,0.18820000000000001],[1581829200,0.18820000000000001],[1581915600,0.18820000000000001],[1582002000,0.18820000000000001],[1582088400,0.18820000000000001],[1582174800,0.1895],[1582261200,0.1857],[1582347600,0.18490000000000001],[1582434000,0.18490000000000001],[1582520400,0.18490000000000001],[1582606800,0.17699999999999999],[1582693200,0.17169999999999999],[1582779600,0.1699],[1582866000,null],[1582952400,0.153],[1583038800,0.153],[1583125200,0.153],[1583211600,null],[1585022400,0.12509999999999999],[1585108800,0.1434],[1585195200,0.13950000000000001],[1585281600,null],[1586232000,0.1552],[1586318400,0.15890000000000001],[1586404800,0.16350000000000001],[1586491200,0.1719],[1586577600,0.1719],[1586664000,0.1719],[1586750400,0.1719],[1586836800,0.16389999999999999],[1586923200,0.17519999999999999],[1587009600,0.1714],[1587096000,0.17660000000000001],[1587182400,0.1852],[1587268800,0.1852],[1587355200,0.1852],[1587441600,0.18010000000000001],[1587528000,0.1704],[1587614400,0.1976],[1587700800,0.1888],[1587787200,0.1946],[1587873600,0.1946],[1587960000,0.1946],[1588046400,0.1915],[1588132800,0.18679999999999999],[1588219200,0.1883],[1588305600,0.18640000000000001],[1588392000,0.18540000000000001],[1588478400,0.18540000000000001],[1588564800,0.18540000000000001],[1588651200,0.18459999999999999],[1588737600,0.18509999999999999],[1588824000,0.18410000000000001],[1588910400,0.1905],[1588996800,0.19350000000000001],[1589083200,0.19350000000000001],[1589169600,0.19350000000000001],[1589256000,0.19189999999999999],[1589342400,0.1893],[1589428800,0.18479999999999999],[1589515200,0.19389999999999999],[1589601600,0.20039999999999999],[1589688000,0.20039999999999999],[1589774400,0.20039999999999999],[1589860800,0.20330000000000001],[1589947200,0.20469999999999999],[1590033600,0.20760000000000001],[1590120000,0.20699999999999999],[1590206400,0.2114],[1590292800,0.2114],[1590379200,0.2114],[1590465600,0.2114],[1590552000,0.2036],[1590638400,0.19900000000000001],[1590724800,0.2026],[1590811200,0.20530000000000001],[1590897600,0.20530000000000001],[1590984000,0.20530000000000001],[1591070400,0.21190000000000001],[1591156800,0.2157],[1591243200,0.2162],[1591329600,0.214],[1591416000,0.21560000000000001],[1591502400,0.21560000000000001],[1591588800,0.21560000000000001],[1591675200,0.2117],[1591761600,0.2087],[1591848000,0.20830000000000001],[1591934400,0.2046],[1592020800,0.2006],[1592107200,0.2006],[1592193600,0.2006],[1592280000,0.20369999999999999],[1592366400,0.20430000000000001],[1592452800,0.20269999999999999],[1592539200,0.20380000000000001],[1592625600,0.20219999999999999],[1592712000,0.20219999999999999],[1592798400,0.20219999999999999],[1592884800,0.20999999999999999],[1592971200,0.20200000000000001],[1593057600,0.20080000000000001],[1593144000,0.20030000000000001],[1593230400,0.20039999999999999],[1593316800,0.20039999999999999],[1593403200,0.20039999999999999],[1593489600,0.20300000000000001],[1593576000,0.2069],[1593662400,0.21110000000000001],[1593748800,0.2094],[1593835200,0.2094],[1593921600,0.2094],[1594008000,0.2094],[1594094400,0.22570000000000001],[1594180800,0.21920000000000001],[1594267200,0.22120000000000001],[1594353600,0.22420000000000001],[1594440000,0.22550000000000001],[1594526400,0.22550000000000001],[1594612800,0.22550000000000001],[1594699200,0.2195],[1594785600,0.2213],[1594872000,0.22539999999999999],[1594958400,0.2228],[1595044800,0.22020000000000001],[1595131200,0.22020000000000001],[1595217600,0.22020000000000001],[1595304000,0.22520000000000001],[1595390400,0.2238],[1595476800,0.2281],[1595563200,0.21679999999999999],[1595649600,0.22059999999999999],[1595736000,0.22059999999999999],[1595822400,0.22059999999999999],[1595908800,0.22189999999999999],[1595995200,0.21429999999999999],[1596081600,0.21990000000000001],[1596168000,0.2162],[1596254400,0.22220000000000001],[1596340800,0.22220000000000001],[1596427200,0.22220000000000001],[1596513600,0.21560000000000001],[1596600000,0.21840000000000001],[1596686400,0.21609999999999999],[1596772800,0.22070000000000001],[1596859200,0.21790000000000001],[1596945600,0.21790000000000001],[1597032000,0.21790000000000001],[1597118400,0.21179999999999999],[1597204800,0.2162],[1597291200,0.2253],[1597377600,0.22900000000000001],[1597464000,0.2248],[1597550400,0.2248],[1597636800,0.2248],[1597723200,0.22819999999999999],[1597809600,0.23400000000000001],[1597896000,0.22770000000000001],[1597982400,0.2336],[1598068800,0.23980000000000001],[1598155200,0.23980000000000001],[1598241600,0.23980000000000001],[1598328000,0.2455],[1598414400,0.25240000000000001],[1598500800,0.2545],[1598587200,0.2591],[1598673600,0.2626],[1598760000,0.2626],[1598846400,0.2626],[1598932800,0.26569999999999999],[1599019200,0.2797],[1599105600,0.28549999999999998],[1599192000,0.27379999999999999],[1599278400,0.27289999999999998],[1599364800,0.27289999999999998],[1599451200,0.27289999999999998],[1599537600,0.27289999999999998],[1599624000,0.26629999999999998],[1599710400,0.26950000000000002],[1599796800,0.26300000000000001],[1599883200,0.26300000000000001],[1599969600,0.26300000000000001],[1600056000,0.26300000000000001],[1600142400,0.2515],[1600228800,0.25230000000000002],[1600315200,0.24510000000000001],[1600401600,0.2354],[1600488000,0.23019999999999999],[1600574400,0.23019999999999999],[1600660800,0.23019999999999999],[1600747200,0.2331],[1600833600,0.23980000000000001],[1600920000,0.24660000000000001],[1601006400,0.24490000000000001],[1601092800,0.24540000000000001],[1601179200,0.24540000000000001],[1601265600,0.24540000000000001],[1601352000,0.2487],[1601438400,0.2467],[1601524800,0.24479999999999999],[1601611200,0.2442],[1601697600,0.24709999999999999],[1601784000,0.24709999999999999],[1601870400,0.24709999999999999],[1601956800,0.24349999999999999],[1602043200,0.24379999999999999],[1602129600,0.2452],[1602216000,0.24540000000000001],[1602302400,0.24590000000000001],[1602388800,0.24590000000000001],[1602475200,0.24590000000000001],[1602561600,0.2467],[1602648000,0.254],[1602734400,0.25559999999999999],[1602820800,0.2596],[1602907200,0.26100000000000001],[1602993600,0.26100000000000001],[1603080000,0.26100000000000001],[1603166400,0.25919999999999999],[1603252800,0.26290000000000002],[1603339200,0.26779999999999998],[1603425600,0.25540000000000002],[1603512000,0.26419999999999999],[1603598400,0.26419999999999999],[1603684800,0.26419999999999999],[1603771200,0.2616],[1603857600,0.26090000000000002],[1603944000,0.25080000000000002],[1604030400,0.24579999999999999],[1604116800,0.23980000000000001],[1604203200,0.23980000000000001],[1604293200,0.23980000000000001],[1604379600,0.23749999999999999],[1604466000,0.2402],[1604552400,0.25569999999999998],[1604638800,0.25979999999999998],[1604725200,0.26740000000000003],[1604811600,0.26740000000000003],[1604898000,0.26740000000000003],[1604984400,0.25769999999999998],[1605070800,0.2477],[1605157200,0.25700000000000001],[1605243600,0.24759999999999999],[1605330000,0.24510000000000001],[1605416400,0.24510000000000001],[1605502800,0.24510000000000001],[1605589200,0.2462],[1605675600,0.24560000000000001],[1605762000,0.24970000000000001],[1605848400,0.252],[1605934800,0.24679999999999999],[1606021200,0.24679999999999999],[1606107600,0.24679999999999999],[1606194000,0.24229999999999999],[1606280400,0.2384],[1606366800,0.23799999999999999],[1606453200,0.23799999999999999],[1606539600,0.23449999999999999],[1606626000,0.23449999999999999],[1606712400,0.23449999999999999],[1606798800,0.22950000000000001],[1606885200,0.24110000000000001],[1606971600,0.2354],[1607058000,0.23400000000000001],[1607144400,0.2364],[1607230800,0.2364],[1607317200,0.2364],[1607403600,0.23780000000000001],[1607490000,0.23680000000000001],[1607576400,0.23519999999999999],[1607662800,0.23139999999999999],[1607749200,0.2268],[1607835600,0.2268],[1607922000,0.2268],[1608008400,0.22739999999999999],[1608094800,0.2326],[1608181200,0.2445],[1608267600,0.24199999999999999],[1608354000,0.24529999999999999],[1608440400,0.24529999999999999],[1608526800,0.24529999999999999],[1608613200,0.24160000000000001],[1608699600,0.2429],[1608786000,0.23749999999999999],[1608872400,0.23999999999999999],[1608958800,0.23999999999999999],[1609045200,0.23999999999999999],[1609131600,0.23999999999999999],[1609218000,0.24099999999999999],[1609304400,0.24610000000000001],[1609390800,0.24099999999999999],[1609477200,0.24709999999999999],[1609563600,0.24709999999999999],[1609650000,0.24709999999999999],[1609736400,0.24709999999999999],[1609822800,null],[1610427600,0.15859999999999999],[1610514000,null],[1610686800,0.1545],[1610773200,0.154],[1610859600,0.154],[1610946000,0.154],[1611032400,0.154],[1611118800,0.1545],[1611205200,0.16089999999999999],[1611291600,0.1638],[1611378000,0.1598],[1611464400,0.1598],[1611550800,0.1598],[1611637200,0.1588],[1611723600,0.15920000000000001],[1611810000,0.157],[1611896400,0.16089999999999999],[1611982800,0.16009999999999999],[1612069200,0.16009999999999999],[1612155600,0.16009999999999999],[1612242000,0.1615],[1612328400,0.1603],[1612414800,0.15329999999999999],[1612501200,0.15110000000000001],[1612587600,0.15429999999999999],[1612674000,0.15429999999999999],[1612760400,0.15429999999999999],[1612846800,0.15040000000000001],[1612933200,0.15440000000000001],[1613019600,0.1547],[1613106000,0.15529999999999999],[1613192400,0.15329999999999999],[1613278800,0.15329999999999999],[1613365200,0.15329999999999999],[1613451600,0.15329999999999999],[1613538000,0.14699999999999999],[1613624400,0.14580000000000001],[1613710800,0.14799999999999999],[1613797200,0.14729999999999999],[1613883600,0.14729999999999999],[1613970000,0.14729999999999999],[1614056400,0.14249999999999999],[1614142800,null],[1614229200,0.14449999999999999],[1614315600,0.1419],[1614402000,0.14680000000000001],[1614488400,0.14680000000000001],[1614574800,0.14680000000000001],[1614661200,0.14699999999999999],[1614747600,0.14530000000000001],[1614834000,null],[1615525200,0.13800000000000001],[1615611600,null],[1615867200,0.14030000000000001],[1615953600,0.14180000000000001],[1616040000,0.14080000000000001],[1616126400,null],[1616558400,0.1439],[1616644800,0.14399999999999999],[1616731200,0.1424],[1616817600,0.14499999999999999],[1616904000,0.14499999999999999],[1616990400,0.14499999999999999],[1617076800,null],[1617854400,0.15110000000000001],[1617940800,0.1527],[1618027200,0.1542],[1618113600,0.1542],[1618200000,0.1542],[1618286400,0.1575],[1618372800,0.1583],[1618459200,0.15490000000000001],[1618545600,0.15909999999999999],[1618632000,0.15939999999999999],[1618718400,0.15939999999999999],[1618804800,0.15939999999999999],[1618891200,0.1618],[1618977600,0.16200000000000001],[1619064000,0.1573],[1619150400,null],[1619841600,0.15160000000000001],[1619928000,0.15160000000000001],[1620014400,0.15160000000000001],[1620100800,null],[1625630400,0.15939999999999999],[1625716800,0.16289999999999999],[1625803200,0.1615],[1625889600,0.1623],[1625976000,0.1623],[1626062400,0.1623],[1626148800,0.16389999999999999],[1626235200,0.1643],[1626321600,0.16800000000000001],[1626408000,0.16450000000000001],[1626494400,0.16439999999999999],[1626580800,0.16439999999999999],[1626667200,0.16439999999999999],[1626753600,0.16450000000000001],[1626840000,0.16489999999999999],[1626926400,0.1794],[1627012800,0.18559999999999999],[1627099200,0.1908],[1627185600,0.1908],[1627272000,0.1908],[1627358400,0.18740000000000001],[1627444800,0.19170000000000001],[1627531200,0.1875],[1627617600,0.19239999999999999],[1627704000,0.19869999999999999],[1627790400,0.19869999999999999],[1627876800,0.19869999999999999],[1627963200,0.1978],[1628049600,0.2019],[1628136000,0.20530000000000001],[1628222400,0.20130000000000001],[1628308800,0.1988],[1628395200,0.1988],[1628481600,0.1988],[1628568000,0.19689999999999999],[1628654400,0.19359999999999999],[1628740800,0.19209999999999999],[1628827200,0.19420000000000001],[1628913600,0.1973],[1629000000,0.1973],[1629086400,0.1973],[1629172800,0.19889999999999999],[1629259200,0.2009],[1629345600,0.1981],[1629432000,0.2031],[1629518400,0.20380000000000001],[1629604800,0.20380000000000001],[1629691200,0.20380000000000001],[1629777600,0.20219999999999999],[1629864000,0.20130000000000001],[1629950400,0.20569999999999999],[1630036800,0.2049],[1630123200,0.20399999999999999],[1630209600,0.20399999999999999],[1630296000,0.20399999999999999],[1630382400,0.20519999999999999],[1630468800,0.20150000000000001],[1630555200,0.2009],[1630641600,0.20100000000000001],[1630728000,0.2036],[1630814400,0.2036],[1630900800,0.2036],[1630987200,0.2036],[1631073600,0.20100000000000001],[1631160000,0.20419999999999999],[1631246400,0.20349999999999999],[1631332800,0.20250000000000001],[1631419200,0.20250000000000001],[1631505600,0.20250000000000001],[1631592000,0.19869999999999999],[1631678400,0.2006],[1631764800,0.2021],[1631851200,0.20669999999999999],[1631937600,0.2036],[1632024000,0.2036],[1632110400,0.2036],[1632196800,0.2036],[1632283200,0.2039],[1632369600,0.20619999999999999],[1632456000,0.2049],[1632542400,0.20380000000000001],[1632628800,0.20380000000000001],[1632715200,0.20380000000000001],[1632801600,0.19470000000000001],[1632888000,0.1885],[1632974400,0.1898],[1633060800,0.1862],[1633147200,0.1862],[1633233600,0.1862],[1633320000,0.1862],[1633406400,0.18279999999999999],[1633492800,0.186],[1633579200,0.18890000000000001],[1633665600,0.18870000000000001],[1633752000,0.18559999999999999],[1633838400,0.18559999999999999],[1633924800,0.18559999999999999],[1634011200,0.18160000000000001],[1634097600,0.1827],[1634184000,0.184],[1634270400,0.18920000000000001],[1634356800,0.19],[1634443200,0.19],[1634529600,0.19],[1634616000,0.1923],[1634702400,0.193],[1634788800,0.191],[1634875200,0.1948],[1634961600,0.18890000000000001],[1635048000,0.18890000000000001],[1635134400,0.18890000000000001],[1635220800,0.18559999999999999],[1635307200,0.18410000000000001],[1635393600,0.18640000000000001],[1635480000,0.18679999999999999],[1635566400,0.18690000000000001],[1635652800,0.18690000000000001],[1635739200,0.18690000000000001],[1635825600,0.18559999999999999],[1635912000,0.18629999999999999],[1635998400,0.1812],[1636084800,0.1827],[1636171200,0.17949999999999999],[1636257600,0.17949999999999999],[1636347600,0.17949999999999999],[1636434000,0.1792],[1636520400,0.18210000000000001],[1636606800,0.1827],[1636693200,0.18099999999999999],[1636779600,0.187],[1636866000,0.187],[1636952400,0.187],[1637038800,0.18640000000000001],[1637125200,0.1862],[1637211600,0.18640000000000001],[1637298000,0.1842],[1637384400,0.1822],[1637470800,0.1822],[1637557200,0.1822],[1637643600,0.1779],[1637730000,null],[1637989200,0.17710000000000001],[1638075600,0.17710000000000001],[1638162000,0.17710000000000001],[1638248400,null],[1638939600,0.1837],[1639026000,0.18529999999999999],[1639112400,0.18659999999999999],[1639198800,0.18820000000000001],[1639285200,0.18820000000000001],[1639371600,0.18820000000000001],[1639458000,0.1865],[1639544400,0.18559999999999999],[1639630800,0.18820000000000001],[1639717200,null],[1640062800,0.185],[1640149200,0.18809999999999999],[1640235600,0.18959999999999999],[1640322000,null],[1647316800,0.1338],[1647403200,null],[1649995200,0.14899999999999999],[1650081600,0.14899999999999999],[1650168000,0.14899999999999999],[1650254400,0.14899999999999999],[1650340800,0.14860000000000001],[1650427200,0.15310000000000001],[1650513600,0.1512],[1650600000,null],[1651550400,0.1366],[1651636800,null],[1657080000,0.1278],[1657166400,null],[1658980800,0.1396],[1659067200,0.14349999999999999],[1659153600,0.14630000000000001],[1659240000,0.14630000000000001],[1659326400,0.14630000000000001],[1659412800,0.1457],[1659499200,0.14419999999999999],[1659585600,0.1477],[1659672000,0.14749999999999999],[1659758400,0.14799999999999999],[1659844800,0.14799999999999999],[1659931200,0.14799999999999999],[1660017600,0.1492],[1660104000,0.15110000000000001],[1660190400,0.1532],[1660276800,0.15040000000000001],[1660363200,0.1527],[1660449600,0.1527],[1660536000,0.1527],[1660622400,0.155],[1660708800,0.15740000000000001],[1660795200,0.15679999999999999],[1660881600,0.15709999999999999],[1660968000,0.15409999999999999],[1661054400,0.15409999999999999],[1661140800,0.15409999999999999],[1661227200,0.151],[1661313600,0.14929999999999999],[1661400000,0.14979999999999999],[1661486400,0.1525],[1661572800,0.1482],[1661659200,0.1482],[1661745600,0.1482],[1661832000,0.14949999999999999],[1661918400,0.1484],[1662004800,0.1462],[1662091200,0.1484],[1662177600,0.1479],[1662264000,0.1479],[1662350400,0.1479],[1662436800,0.1479],[1662523200,0.15060000000000001],[1662609600,0.15559999999999999],[1662696000,0.1585],[1662782400,0.16009999999999999],[1662868800,0.16009999999999999],[1662955200,0.16009999999999999],[1663041600,0.16209999999999999],[1663128000,0.15640000000000001],[1663214400,0.158],[1663300800,0.15670000000000001],[1663387200,0.15570000000000001],[1663473600,0.15570000000000001],[1663560000,0.15570000000000001],[1663646400,0.1573],[1663732800,0.15629999999999999],[1663819200,0.153],[1663905600,0.1464],[1663992000,0.1444],[1664078400,0.1444],[1664164800,0.1444],[1664251200,0.14199999999999999],[1664337600,0.1421],[1664424000,0.1444],[1664510400,0.14230000000000001],[1664596800,0.13750000000000001],[1664683200,0.13750000000000001],[1664769600,0.13750000000000001],[1664856000,0.13880000000000001],[1664942400,0.14199999999999999],[1665028800,0.1406],[1665115200,0.13880000000000001],[1665201600,0.13600000000000001],[1665288000,0.13600000000000001],[1665374400,0.13600000000000001],[1665460800,0.13569999999999999],[1665547200,0.1366],[1665633600,0.1389],[1665720000,0.1426],[1665806400,0.13739999999999999],[1665892800,0.13739999999999999],[1665979200,0.13739999999999999],[1666065600,0.14069999999999999],[1666152000,0.14149999999999999],[1666238400,0.14019999999999999],[1666324800,0.14099999999999999],[1666411200,0.14249999999999999],[1666497600,0.14249999999999999],[1666584000,0.14249999999999999],[1666670400,0.14299999999999999],[1666756800,0.14649999999999999],[1666843200,0.1356],[1666929600,0.13489999999999999],[1667016000,0.13850000000000001],[1667102400,0.13850000000000001],[1667188800,0.13850000000000001],[1667275200,0.13750000000000001],[1667361600,null],[1669870800,0.15509999999999999],[1669957200,0.15479999999999999],[1670043600,0.15190000000000001],[1670130000,0.15190000000000001],[1670216400,0.15190000000000001],[1670302800,0.1487],[1670389200,null],[1670648400,0.14449999999999999],[1670734800,0.14449999999999999],[1670821200,0.14449999999999999],[1670907600,0.14860000000000001],[1670994000,0.1472],[1671080400,null],[1673326800,0.1721],[1673413200,0.17100000000000001],[1673499600,0.17469999999999999],[1673586000,0.1767],[1673672400,0.17780000000000001],[1673758800,0.17780000000000001],[1673845200,0.17780000000000001],[1673931600,0.17780000000000001],[1674018000,0.18090000000000001],[1674104400,0.17610000000000001],[1674190800,0.17499999999999999],[1674277200,0.18049999999999999],[1674363600,0.18049999999999999],[1674450000,0.18049999999999999],[1674536400,0.18609999999999999],[1674622800,0.18579999999999999],[1674709200,0.18190000000000001],[1674795600,0.1883],[1674882000,0.1883],[1674968400,0.1883],[1675054800,0.1883],[1675141200,0.18790000000000001],[1675227600,0.19109999999999999],[1675314000,0.19139999999999999],[1675400400,0.19359999999999999],[1675486800,0.19309999999999999],[1675573200,0.19309999999999999],[1675659600,0.19309999999999999],[1675746000,0.19489999999999999],[1675832400,0.1978],[1675918800,0.1893],[1676005200,0.18729999999999999],[1676091600,0.1852],[1676178000,0.1852],[1676264400,0.1852],[1676350800,0.1893],[1676437200,0.1928],[1676523600,0.19259999999999999],[1676610000,0.188],[1676696400,0.1862],[1676782800,0.1862],[1676869200,0.1862],[1676955600,0.1862],[1677042000,0.18229999999999999],[1677128400,0.17960000000000001],[1677214800,0.1759],[1677301200,0.17199999999999999],[1677387600,0.17199999999999999],[1677474000,0.17199999999999999],[1677560400,0.17380000000000001],[1677646800,0.1726],[1677733200,0.17219999999999999],[1677819600,0.17419999999999999],[1677906000,0.1764],[1677992400,0.1764],[1678078800,0.1764],[1678165200,0.17780000000000001],[1678251600,0.1762],[1678338000,0.1792],[1678424400,0.18179999999999999],[1678510800,0.1845],[1678597200,0.1845],[1678680000,0.1845],[1678766400,0.18779999999999999],[1678852800,0.19159999999999999],[1678939200,0.19170000000000001],[1679025600,0.19650000000000001],[1679112000,0.19500000000000001],[1679198400,0.19500000000000001],[1679284800,0.19500000000000001],[1679371200,0.19750000000000001],[1679457600,0.19839999999999999],[1679544000,0.19819999999999999],[1679630400,0.19980000000000001],[1679716800,0.19869999999999999],[1679803200,0.19869999999999999],[1679889600,0.19869999999999999],[1679976000,0.20169999999999999],[1680062400,0.20280000000000001],[1680148800,0.20369999999999999],[1680235200,0.2072],[1680321600,0.21160000000000001],[1680408000,0.21160000000000001],[1680494400,0.21160000000000001],[1680580800,0.21360000000000001],[1680667200,0.21709999999999999],[1680753600,0.214],[1680840000,0.21199999999999999],[1680926400,0.21199999999999999],[1681012800,0.21199999999999999],[1681099200,0.21199999999999999],[1681185600,0.21160000000000001],[1681272000,0.2135],[1681358400,0.21299999999999999],[1681444800,0.21479999999999999],[1681531200,0.21920000000000001],[1681617600,0.21920000000000001],[1681704000,0.21920000000000001],[1681790400,0.22239999999999999],[1681876800,0.2248],[1681963200,0.2278],[1682049600,0.2276],[1682136000,0.2278],[1682222400,0.2278],[1682308800,0.2278],[1682395200,0.22900000000000001],[1682481600,0.22739999999999999],[1682568000,0.2555],[1682654400,0.26000000000000001],[1682740800,0.26419999999999999],[1682827200,0.26419999999999999],[1682913600,0.26419999999999999],[1683000000,0.25940000000000002],[1683086400,0.26219999999999999],[1683172800,0.25900000000000001],[1683259200,0.25600000000000001],[1683345600,0.25469999999999998],[1683432000,0.25469999999999998],[1683518400,0.25469999999999998],[1683604800,0.2555],[1683691200,0.25480000000000003],[1683777600,0.25619999999999998],[1683864000,0.25609999999999999],[1683950400,0.25459999999999999],[1684036800,0.25459999999999999],[1684123200,0.25459999999999999],[1684209600,0.253],[1684296000,0.25259999999999999],[1684382400,0.25359999999999999],[1684468800,0.25829999999999997],[1684555200,0.25940000000000002],[1684641600,0.25940000000000002],[1684728000,0.25940000000000002],[1684814400,0.25640000000000002],[1684900800,0.24690000000000001],[1684987200,0.24790000000000001],[1685073600,0.25130000000000002],[1685160000,0.25430000000000003],[1685246400,0.25430000000000003],[1685332800,0.25430000000000003],[1685419200,0.25430000000000003],[1685505600,0.25440000000000002],[1685592000,0.25469999999999998],[1685678400,0.25540000000000002],[1685764800,0.25069999999999998],[1685851200,0.25069999999999998],[1685937600,0.25069999999999998],[1686024000,0.25340000000000001],[1686110400,0.2465],[1686196800,0.23949999999999999],[1686283200,0.24160000000000001],[1686369600,0.24610000000000001],[1686456000,0.24610000000000001],[1686542400,0.24610000000000001],[1686628800,0.24990000000000001],[1686715200,0.249],[1686801600,0.252],[1686888000,0.25180000000000002],[1686974400,0.25019999999999998],[1687060800,0.25019999999999998],[1687147200,0.25019999999999998],[1687233600,0.25019999999999998],[1687320000,0.2505],[1687406400,0.25340000000000001],[1687492800,0.25180000000000002],[1687579200,0.25059999999999999],[1687665600,0.25059999999999999],[1687752000,0.25059999999999999],[1687838400,0.24929999999999999],[1687924800,0.25480000000000003],[1688011200,0.2581],[1688097600,0.25779999999999997],[1688184000,0.26329999999999998],[1688270400,0.26329999999999998],[1688356800,0.26329999999999998],[1688443200,0.2611],[1688529600,0.2611],[1688616000,0.2621],[1688702400,0.25969999999999999],[1688788800,0.2545],[1688875200,0.2545],[1688961600,0.2545],[1689048000,0.25509999999999999],[1689134400,0.251],[1689220800,0.253],[1689307200,0.25009999999999999],[1689393600,0.25290000000000001],[1689480000,0.25290000000000001],[1689566400,0.25290000000000001],[1689652800,0.25940000000000002],[1689739200,0.26150000000000001],[1689825600,0.25979999999999998],[1689912000,0.25559999999999999],[1689998400,0.2576],[1690084800,0.2576],[1690171200,0.2576],[1690257600,0.25750000000000001],[1690344000,0.26069999999999999],[1690430400,0.2576],[1690516800,0.2334],[1690603200,0.2354],[1690689600,0.2354],[1690776000,0.2354],[1690862400,0.24030000000000001],[1690948800,0.2397],[1691035200,0.2369],[1691121600,0.23419999999999999],[1691208000,0.2298],[1691294400,0.2298],[1691380800,0.2298],[1691467200,0.23269999999999999],[1691553600,0.22789999999999999],[1691640000,0.22800000000000001],[1691726400,0.22839999999999999],[1691812800,0.22670000000000001],[1691899200,0.22670000000000001],[1691985600,0.22670000000000001],[1692072000,0.2288],[1692158400,0.22789999999999999],[1692244800,0.2311],[1692331200,0.2291],[1692417600,0.22950000000000001],[1692504000,0.22950000000000001],[1692590400,0.22950000000000001],[1692676800,0.2329],[1692763200,0.23330000000000001],[1692849600,0.2366],[1692936000,0.23400000000000001],[1693022400,0.23599999999999999],[1693108800,0.23599999999999999],[1693195200,0.23599999999999999],[1693281600,0.2397],[1693368000,0.2402],[1693454400,0.24510000000000001],[1693540800,0.2442],[1693627200,0.2455],[1693713600,0.2455],[1693800000,0.2455],[1693886400,0.2455],[1693972800,0.2492],[1694059200,0.25059999999999999],[1694145600,0.25419999999999998],[1694232000,0.25190000000000001],[1694318400,0.25190000000000001],[1694404800,0.25190000000000001],[1694491200,0.25319999999999998],[1694577600,0.25130000000000002],[1694664000,0.25280000000000002],[1694750400,0.25280000000000002],[1694836800,0.2492],[1694923200,0.2492],[1695009600,0.2492],[1695096000,0.25419999999999998],[1695182400,0.25119999999999998],[1695268800,0.25090000000000001],[1695355200,0.24160000000000001],[1695441600,0.24299999999999999],[1695528000,0.24299999999999999],[1695614400,0.24299999999999999],[1695700800,0.2414],[1695787200,0.23780000000000001],[1695873600,0.23119999999999999],[1695960000,0.23630000000000001],[1696046400,0.2344],[1696132800,0.2344],[1696219200,0.2344],[1696305600,0.2402],[1696392000,0.23680000000000001],[1696478400,0.2399],[1696564800,0.2387],[1696651200,0.2351],[1696737600,0.2351],[1696824000,0.2351],[1696910400,0.23899999999999999],[1696996800,0.2389],[1697083200,0.24060000000000001],[1697169600,0.23880000000000001],[1697256000,0.23780000000000001],[1697342400,0.23780000000000001],[1697428800,0.23780000000000001],[1697515200,0.2422],[1697601600,0.2429],[1697688000,0.24479999999999999],[1697774400,0.2465],[1697860800,0.24349999999999999],[1697947200,0.24349999999999999],[1698033600,0.24349999999999999],[1698120000,0.24279999999999999],[1698206400,0.2477],[1698292800,0.2455],[1698379200,0.23830000000000001],[1698465600,0.249],[1698552000,0.249],[1698638400,0.249],[1698724800,0.25169999999999998],[1698811200,0.25669999999999998],[1698897600,0.26479999999999998],[1698984000,0.27200000000000002],[1699070400,0.26900000000000002],[1699156800,0.26900000000000002],[1699246800,0.26900000000000002],[1699333200,0.27529999999999999],[1699419600,0.27410000000000001],[1699506000,0.27760000000000001],[1699592400,0.28160000000000002],[1699678800,0.28699999999999998],[1699765200,0.28699999999999998],[1699851600,0.28699999999999998],[1699938000,0.2913],[1700024400,0.28870000000000001],[1700110800,0.28739999999999999],[1700197200,0.2923],[1700283600,0.28849999999999998],[1700370000,0.28849999999999998],[1700456400,0.28849999999999998],[1700542800,0.29320000000000002],[1700629200,0.2969],[1700715600,0.2989],[1700802000,0.2989],[1700888400,0.29659999999999997],[1700974800,0.29659999999999997],[1701061200,0.29659999999999997],[1701147600,0.29520000000000002],[1701234000,0.29659999999999997],[1701320400,0.29339999999999999],[1701406800,0.29780000000000001],[1701493200,0.29830000000000001],[1701579600,0.29830000000000001],[1701666000,0.29830000000000001],[1701752400,0.2923],[1701838800,0.29399999999999998],[1701925200,0.28999999999999998],[1702011600,0.29210000000000003],[1702098000,0.29349999999999998],[1702184400,0.29349999999999998],[1702270800,0.29349999999999998],[1702357200,0.30640000000000001],[1702443600,0.30990000000000001],[1702530000,0.30780000000000002],[1702616400,0.29649999999999999],[1702702800,0.2964],[1702789200,0.2964],[1702875600,0.2964],[1702962000,0.30109999999999998],[1703048400,0.30170000000000002],[1703134800,0.29759999999999998],[1703221200,0.2954],[1703307600,0.29270000000000002],[1703394000,0.29270000000000002],[1703480400,0.29270000000000002],[1703566800,0.29270000000000002],[1703653200,0.2923],[1703739600,0.28910000000000002],[1703826000,0.2873],[1703912400,0.2923],[1703998800,0.2923],[1704085200,0.2923],[1704171600,0.2923],[1704258000,null],[1707368400,0.1961],[1707454800,0.19],[1707541200,0.18890000000000001],[1707627600,0.18890000000000001],[1707714000,0.18890000000000001],[1707800400,0.1835],[1707886800,0.189],[1707973200,0.18740000000000001],[1708059600,null],[1708664400,0.1923],[1708750800,0.19270000000000001],[1708837200,0.19270000000000001],[1708923600,0.19270000000000001],[1709010000,0.1918],[1709096400,null],[1709182800,0.19289999999999999],[1709269200,0.19209999999999999],[1709355600,null],[1709614800,0.1961],[1709701200,0.1961],[1709787600,null],[1710475200,0.2041],[1710561600,null],[1710820800,0.20519999999999999],[1710907200,0.2059],[1710993600,0.2107],[1711080000,0.21190000000000001],[1711166400,0.21290000000000001],[1711252800,0.21290000000000001],[1711339200,0.21290000000000001],[1711425600,0.21410000000000001],[1711512000,0.2185],[1711598400,0.21249999999999999],[1711684800,0.20979999999999999],[1711771200,0.20979999999999999],[1711857600,0.20979999999999999],[1711944000,0.20979999999999999],[1712030400,null],[1712116800,0.2142],[1712203200,0.21249999999999999],[1712289600,0.20830000000000001],[1712376000,0.21340000000000001],[1712462400,0.21340000000000001],[1712548800,0.21340000000000001],[1712635200,0.21410000000000001],[1712721600,0.21390000000000001],[1712808000,0.21970000000000001],[1712894400,0.2213],[1712980800,0.22040000000000001],[1713067200,0.22040000000000001],[1713153600,0.22040000000000001],[1713240000,0.22059999999999999],[1713326400,0.22170000000000001],[1713412800,0.22009999999999999],[1713499200,0.22109999999999999],[1713585600,0.21659999999999999],[1713672000,0.21659999999999999],[1713758400,0.21659999999999999],[1713844800,0.219],[1713931200,0.22170000000000001],[1714017600,0.22320000000000001],[1714104000,0.24010000000000001],[1714190400,0.24299999999999999],[1714276800,0.24299999999999999],[1714363200,0.24299999999999999],[1714449600,0.2442],[1714536000,0.24010000000000001],[1714622400,0.23369999999999999],[1714708800,0.2326],[1714795200,0.2339],[1714881600,0.2339],[1714968000,0.2339],[1715054400,0.23719999999999999],[1715140800,0.2369],[1715227200,0.23699999999999999],[1715313600,0.2422],[1715400000,0.24579999999999999],[1715486400,0.24579999999999999],[1715572800,0.24579999999999999],[1715659200,0.24149999999999999],[1715745600,0.23780000000000001],[1715832000,0.23810000000000001],[1715918400,0.23669999999999999],[1716004800,0.24229999999999999],[1716091200,0.24229999999999999],[1716177600,0.24229999999999999],[1716264000,0.23830000000000001],[1716350400,0.23910000000000001],[1716436800,0.23760000000000001],[1716523200,0.23769999999999999],[1716609600,0.23719999999999999],[1716696000,0.23719999999999999],[1716782400,0.23719999999999999],[1716868800,0.23719999999999999],[1716955200,0.2346],[1717041600,0.2288],[1717128000,0.2288],[1717214400,0.23050000000000001],[1717300800,0.23050000000000001],[1717387200,0.23050000000000001],[1717473600,0.2278],[1717560000,0.2311],[1717646400,0.2346],[1717732800,0.24099999999999999],[1717819200,0.23949999999999999],[1717905600,0.23949999999999999],[1717992000,0.23949999999999999],[1718078400,0.23669999999999999],[1718164800,0.23599999999999999],[1718251200,0.23730000000000001],[1718337600,0.24560000000000001],[1718424000,0.24979999999999999],[1718510400,0.24979999999999999],[1718596800,0.24979999999999999],[1718683200,0.26000000000000001],[1718769600,0.26829999999999998],[1718856000,0.26829999999999998],[1718942400,0.25290000000000001],[1719028800,0.25280000000000002],[1719115200,0.25280000000000002],[1719201600,0.25280000000000002],[1719288000,0.25109999999999999],[1719374400,0.25890000000000002],[1719460800,0.25750000000000001],[1719547200,0.24129999999999999],[1719633600,0.23899999999999999],[1719720000,0.23899999999999999],[1719806400,0.23899999999999999],[1719892800,0.23599999999999999],[1719979200,0.23680000000000001],[1720065600,0.2364],[1720152000,0.2364],[1720238400,0.2445],[1720324800,0.2445],[1720411200,0.2445],[1720497600,0.2286],[1720584000,null],[1720670400,0.22370000000000001],[1720756800,null],[1767675600,0.17100000000000001],[1767762000,null],[1767848400,0.1726],[1767934800,0.17280000000000001],[1768021200,0.17749999999999999],[1768107600,0.17749999999999999],[1768194000,0.17749999999999999],[1768280400,0.17730000000000001],[1768366800,null],[1768453200,0.17760000000000001],[1768539600,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,0.095939999999999998],[1010206800,0.099110000000000004],[1010293200,0.099110000000000004],[1010379600,0.099110000000000004],[1010466000,0.099169999999999994],[1010552400,0.097689999999999999],[1010638800,0.093530000000000002],[1010725200,0.091050000000000006],[1010811600,0.093340000000000006],[1010898000,0.093340000000000006],[1010984400,0.093340000000000006],[1011070800,0.096019999999999994],[1011157200,0.093810000000000004],[1011243600,null],[1120708800,0.14749999999999999],[1120795200,0.1497],[1120881600,0.15190000000000001],[1120968000,0.15190000000000001],[1121054400,0.15190000000000001],[1121140800,null],[1121227200,0.1545],[1121313600,0.1542],[1121400000,0.15870000000000001],[1121486400,0.16039999999999999],[1121572800,0.16039999999999999],[1121659200,0.16039999999999999],[1121745600,0.1595],[1121832000,0.16550000000000001],[1121918400,0.16450000000000001],[1122004800,0.16309999999999999],[1122091200,0.16320000000000001],[1122177600,0.16320000000000001],[1122264000,0.16320000000000001],[1122350400,0.157],[1122436800,0.15809999999999999],[1122523200,0.161],[1122609600,0.16250000000000001],[1122696000,0.1593],[1122782400,0.1593],[1122868800,0.1593],[1122955200,0.15840000000000001],[1123041600,0.16209999999999999],[1123128000,0.16489999999999999],[1123214400,0.1615],[1123300800,0.15939999999999999],[1123387200,0.15939999999999999],[1123473600,0.15939999999999999],[1123560000,0.16009999999999999],[1123646400,0.1653],[1123732800,0.1668],[1123819200,0.1678],[1123905600,0.16850000000000001],[1123992000,0.16850000000000001],[1124078400,0.16850000000000001],[1124164800,0.16950000000000001],[1124251200,0.1646],[1124337600,0.1716],[1124424000,0.1691],[1124510400,0.16700000000000001],[1124596800,0.16700000000000001],[1124683200,0.16700000000000001],[1124769600,0.16769999999999999],[1124856000,0.16619999999999999],[1124942400,0.16689999999999999],[1125028800,0.16969999999999999],[1125115200,0.1701],[1125201600,0.1701],[1125288000,0.1701],[1125374400,0.16880000000000001],[1125460800,0.16500000000000001],[1125547200,0.1671],[1125633600,0.16830000000000001],[1125720000,0.1691],[1125806400,0.1691],[1125892800,0.1691],[1125979200,0.1691],[1126065600,0.1741],[1126152000,0.18210000000000001],[1126238400,0.18609999999999999],[1126324800,0.1933],[1126411200,0.1933],[1126497600,0.1933],[1126584000,0.18890000000000001],[1126670400,0.18840000000000001],[1126756800,0.19159999999999999],[1126843200,0.19159999999999999],[1126929600,0.18360000000000001],[1127016000,0.18360000000000001],[1127102400,0.18360000000000001],[1127188800,0.18179999999999999],[1127275200,0.18590000000000001],[1127361600,0.1797],[1127448000,0.18060000000000001],[1127534400,0.1865],[1127620800,0.1865],[1127707200,0.1865],[1127793600,0.1923],[1127880000,0.19339999999999999],[1127966400,0.1976],[1128052800,0.20330000000000001],[1128139200,0.20569999999999999],[1128225600,0.20569999999999999],[1128312000,0.20569999999999999],[1128398400,0.21010000000000001],[1128484800,0.19839999999999999],[1128571200,0.1951],[1128657600,0.1948],[1128744000,0.19539999999999999],[1128830400,0.19539999999999999],[1128916800,0.19539999999999999],[1129003200,0.18770000000000001],[1129089600,0.19],[1129176000,0.17180000000000001],[1129262400,0.1767],[1129348800,0.1724],[1129435200,0.1724],[1129521600,0.1724],[1129608000,0.17449999999999999],[1129694400,0.1709],[1129780800,0.1739],[1129867200,0.1709],[1129953600,0.17760000000000001],[1130040000,0.17760000000000001],[1130126400,0.17760000000000001],[1130212800,0.1807],[1130299200,0.183],[1130385600,0.18609999999999999],[1130472000,0.17899999999999999],[1130558400,0.18429999999999999],[1130644800,0.18429999999999999],[1130734800,0.18429999999999999],[1130821200,0.19070000000000001],[1130907600,0.19020000000000001],[1130994000,0.19850000000000001],[1131080400,0.2014],[1131166800,0.2024],[1131253200,0.2024],[1131339600,0.2024],[1131426000,0.20430000000000001],[1131512400,0.20200000000000001],[1131598800,0.2019],[1131685200,0.2054],[1131771600,0.20480000000000001],[1131858000,0.20480000000000001],[1131944400,0.20480000000000001],[1132030800,0.2072],[1132117200,0.2112],[1132203600,0.2127],[1132290000,0.21560000000000001],[1132376400,0.2218],[1132462800,0.2218],[1132549200,0.2218],[1132635600,0.22450000000000001],[1132722000,0.22509999999999999],[1132808400,0.21759999999999999],[1132894800,0.21759999999999999],[1132981200,0.22059999999999999],[1133067600,0.22059999999999999],[1133154000,0.22059999999999999],[1133240400,0.22120000000000001],[1133326800,0.2135],[1133413200,0.21709999999999999],[1133499600,0.2273],[1133586000,0.23150000000000001],[1133672400,0.23150000000000001],[1133758800,0.23150000000000001],[1133845200,0.2258],[1133931600,0.22320000000000001],[1134018000,0.22090000000000001],[1134104400,0.21279999999999999],[1134190800,0.22370000000000001],[1134277200,0.22370000000000001],[1134363600,0.22370000000000001],[1134450000,0.22500000000000001],[1134536400,0.22570000000000001],[1134622800,0.2311],[1134709200,0.23499999999999999],[1134795600,0.23630000000000001],[1134882000,0.23630000000000001],[1134968400,0.23630000000000001],[1135054800,0.2366],[1135141200,0.24590000000000001],[1135227600,0.24640000000000001],[1135314000,0.2515],[1135400400,0.25559999999999999],[1135486800,0.25559999999999999],[1135573200,0.25559999999999999],[1135659600,0.25559999999999999],[1135746000,0.26079999999999998],[1135832400,0.26490000000000002],[1135918800,0.25469999999999998],[1136005200,0.2545],[1136091600,0.2545],[1136178000,0.2545],[1136264400,0.2545],[1136350800,0.17100000000000001],[1136437200,0.17180000000000001],[1136523600,0.17649999999999999],[1136610000,0.1774],[1136696400,0.1774],[1136782800,0.1774],[1136869200,0.17419999999999999],[1136955600,0.18279999999999999],[1137042000,0.19020000000000001],[1137128400,0.18459999999999999],[1137214800,0.17799999999999999],[1137301200,0.17799999999999999],[1137387600,0.17799999999999999],[1137474000,0.17799999999999999],[1137560400,0.1716],[1137646800,0.1782],[1137733200,0.19370000000000001],[1137819600,0.1852],[1137906000,0.1852],[1137992400,0.1852],[1138078800,0.18410000000000001],[1138165200,0.1898],[1138251600,0.1978],[1138338000,0.20799999999999999],[1138424400,0.20549999999999999],[1138510800,0.20549999999999999],[1138597200,0.20549999999999999],[1138683600,0.2135],[1138770000,0.21510000000000001],[1138856400,0.216],[1138942800,0.2102],[1139029200,0.20230000000000001],[1139115600,0.20230000000000001],[1139202000,0.20230000000000001],[1139288400,0.21079999999999999],[1139374800,0.2097],[1139461200,0.2087],[1139547600,0.2051],[1139634000,0.20630000000000001],[1139720400,0.20630000000000001],[1139806800,0.20630000000000001],[1139893200,0.20130000000000001],[1139979600,0.2089],[1140066000,0.20899999999999999],[1140152400,0.21690000000000001],[1140238800,0.20999999999999999],[1140325200,0.20999999999999999],[1140411600,0.20999999999999999],[1140498000,0.20999999999999999],[1140584400,0.20860000000000001],[1140670800,0.2132],[1140757200,0.21049999999999999],[1140843600,0.2112],[1140930000,0.2112],[1141016400,0.2112],[1141102800,0.2117],[1141189200,0.2014],[1141275600,0.20810000000000001],[1141362000,0.2152],[1141448400,0.20569999999999999],[1141534800,0.20569999999999999],[1141621200,0.20569999999999999],[1141707600,0.20469999999999999],[1141794000,0.19989999999999999],[1141880400,0.19359999999999999],[1141966800,0.18920000000000001],[1142053200,0.19170000000000001],[1142139600,0.19170000000000001],[1142226000,0.19170000000000001],[1142312400,0.1779],[1142398800,0.18390000000000001],[1142485200,0.1837],[1142571600,0.1784],[1142658000,0.1784],[1142744400,0.1784],[1142830800,0.1784],[1142917200,0.17849999999999999],[1143003600,0.17999999999999999],[1143090000,0.1804],[1143176400,0.1812],[1143262800,0.18679999999999999],[1143349200,0.18679999999999999],[1143435600,0.18679999999999999],[1143522000,0.18260000000000001],[1143608400,0.1757],[1143694800,0.17599999999999999],[1143781200,0.17280000000000001],[1143867600,0.16950000000000001],[1143954000,0.16950000000000001],[1144036800,0.16950000000000001],[1144123200,0.1704],[1144209600,0.1721],[1144296000,0.1794],[1144382400,0.17849999999999999],[1144468800,0.1729],[1144555200,0.1729],[1144641600,0.1729],[1144728000,0.1779],[1144814400,0.17710000000000001],[1144900800,0.18190000000000001],[1144987200,0.16259999999999999],[1145073600,0.16259999999999999],[1145160000,0.16259999999999999],[1145246400,0.16259999999999999],[1145332800,null],[1145678400,0.16309999999999999],[1145764800,0.16309999999999999],[1145851200,0.16309999999999999],[1145937600,0.16900000000000001],[1146024000,0.1714],[1146110400,0.16819999999999999],[1146196800,0.1694],[1146283200,0.1666],[1146369600,0.1666],[1146456000,0.1666],[1146542400,0.16320000000000001],[1146628800,0.1678],[1146715200,0.1709],[1146801600,0.17419999999999999],[1146888000,0.17710000000000001],[1146974400,0.17710000000000001],[1147060800,0.17710000000000001],[1147147200,0.17519999999999999],[1147233600,0.17610000000000001],[1147320000,0.1704],[1147406400,0.1641],[1147492800,0.1643],[1147579200,0.1643],[1147665600,0.1643],[1147752000,null],[1148011200,0.1623],[1148097600,0.1817],[1148184000,0.1817],[1148270400,0.1817],[1148356800,0.17380000000000001],[1148443200,0.1653],[1148529600,0.16239999999999999],[1148616000,0.16200000000000001],[1148702400,0.16539999999999999],[1148788800,0.16539999999999999],[1148875200,0.16539999999999999],[1148961600,0.16539999999999999],[1149048000,0.1593],[1149134400,0.16200000000000001],[1149220800,0.16400000000000001],[1149307200,null],[1546491600,0.16189999999999999],[1546578000,null],[1546664400,0.16159999999999999],[1546750800,0.16159999999999999],[1546837200,0.16159999999999999],[1546923600,0.1724],[1547010000,0.17269999999999999],[1547096400,0.16769999999999999],[1547182800,0.1656],[1547269200,0.16889999999999999],[1547355600,0.16889999999999999],[1547442000,0.16889999999999999],[1547528400,0.16869999999999999],[1547614800,0.17000000000000001],[1547701200,0.16350000000000001],[1547787600,0.1691],[1547874000,0.17449999999999999],[1547960400,0.17449999999999999],[1548046800,0.17449999999999999],[1548133200,0.17449999999999999],[1548219600,0.16600000000000001],[1548306000,0.1668],[1548392400,0.17460000000000001],[1548478800,0.18410000000000001],[1548565200,0.18410000000000001],[1548651600,0.18410000000000001],[1548738000,0.16839999999999999],[1548824400,0.1613],[1548910800,0.19439999999999999],[1548997200,0.20669999999999999],[1549083600,0.20669999999999999],[1549170000,0.20669999999999999],[1549256400,0.20669999999999999],[1549342800,0.20169999999999999],[1549429200,0.1966],[1549515600,0.19520000000000001],[1549602000,0.18970000000000001],[1549688400,0.19309999999999999],[1549774800,0.19309999999999999],[1549861200,0.19309999999999999],[1549947600,0.19089999999999999],[1550034000,0.19],[1550120400,0.19040000000000001],[1550206800,0.1933],[1550293200,0.1986],[1550379600,0.1986],[1550466000,0.1986],[1550552400,0.1986],[1550638800,0.20030000000000001],[1550725200,0.20119999999999999],[1550811600,0.19980000000000001],[1550898000,0.20280000000000001],[1550984400,0.20280000000000001],[1551070800,0.20280000000000001],[1551157200,0.2041],[1551243600,0.20019999999999999],[1551330000,0.1948],[1551416400,0.19570000000000001],[1551502800,0.19700000000000001],[1551589200,0.19700000000000001],[1551675600,0.19700000000000001],[1551762000,0.19409999999999999],[1551848400,0.19500000000000001],[1551934800,0.18759999999999999],[1552021200,0.1845],[1552107600,0.18279999999999999],[1552194000,0.18279999999999999],[1552276800,0.18279999999999999],[1552363200,0.19120000000000001],[1552449600,0.1956],[1552536000,0.19550000000000001],[1552622400,0.19009999999999999],[1552708800,0.19389999999999999],[1552795200,0.19389999999999999],[1552881600,0.19389999999999999],[1552968000,0.1938],[1553054400,0.2167],[1553140800,0.2132],[1553227200,0.2346],[1553313600,0.22070000000000001],[1553400000,0.22070000000000001],[1553486400,0.22070000000000001],[1553572800,0.21709999999999999],[1553659200,0.21629999999999999],[1553745600,0.2084],[1553832000,0.2104],[1553918400,0.2157],[1554004800,0.2157],[1554091200,0.2157],[1554177600,0.22420000000000001],[1554264000,0.2261],[1554350400,0.245],[1554436800,0.24510000000000001],[1554523200,0.2429],[1554609600,0.2429],[1554696000,0.2429],[1554782400,0.23860000000000001],[1554868800,0.2283],[1554955200,0.2336],[1555041600,0.23350000000000001],[1555128000,0.2361],[1555214400,0.2361],[1555300800,0.2361],[1555387200,0.2319],[1555473600,0.23449999999999999],[1555560000,0.2334],[1555646400,0.23369999999999999],[1555732800,0.23369999999999999],[1555819200,0.23369999999999999],[1555905600,0.23369999999999999],[1555992000,0.2374],[1556078400,0.23580000000000001],[1556164800,0.23999999999999999],[1556251200,0.23200000000000001],[1556337600,0.23430000000000001],[1556424000,0.23430000000000001],[1556510400,0.23430000000000001],[1556596800,0.23130000000000001],[1556683200,0.2319],[1556769600,0.2238],[1556856000,0.23710000000000001],[1556942400,0.23630000000000001],[1557028800,0.23630000000000001],[1557115200,0.23630000000000001],[1557201600,0.2276],[1557288000,0.21809999999999999],[1557374400,0.2208],[1557460800,0.2223],[1557547200,0.2291],[1557633600,0.2291],[1557720000,0.2291],[1557806400,0.2142],[1557892800,0.2228],[1557979200,0.22509999999999999],[1558065600,0.23080000000000001],[1558152000,0.2261],[1558238400,0.2261],[1558324800,0.2261],[1558411200,0.22070000000000001],[1558497600,0.22750000000000001],[1558584000,0.22770000000000001],[1558670400,0.21940000000000001],[1558756800,0.2195],[1558843200,0.2195],[1558929600,0.2195],[1559016000,0.2195],[1559102400,0.2409],[1559188800,0.23319999999999999],[1559275200,0.2334],[1559361600,0.2298],[1559448000,0.2298],[1559534400,0.2298],[1559620800,0.23089999999999999],[1559707200,0.25080000000000002],[1559793600,0.25359999999999999],[1559880000,0.27760000000000001],[1559966400,0.28289999999999998],[1560052800,0.28289999999999998],[1560139200,0.28289999999999998],[1560225600,0.2883],[1560312000,0.28189999999999998],[1560398400,0.2792],[1560484800,0.27029999999999998],[1560571200,0.26140000000000002],[1560657600,0.26140000000000002],[1560744000,0.26140000000000002],[1560830400,0.25040000000000001],[1560916800,0.26190000000000002],[1561003200,0.26190000000000002],[1561089600,0.2591],[1561176000,0.2505],[1561262400,0.2505],[1561348800,0.2505],[1561435200,0.25390000000000001],[1561521600,0.25030000000000002],[1561608000,0.25869999999999999],[1561694400,0.2636],[1561780800,0.25750000000000001],[1561867200,0.25750000000000001],[1561953600,0.25750000000000001],[1562040000,0.2671],[1562126400,0.26919999999999999],[1562212800,0.26979999999999998],[1562299200,0.26979999999999998],[1562385600,0.2717],[1562472000,0.2717],[1562558400,0.2717],[1562644800,0.27679999999999999],[1562731200,0.28720000000000001],[1562817600,0.29189999999999999],[1562904000,0.28770000000000001],[1562990400,0.29189999999999999],[1563076800,0.29189999999999999],[1563163200,0.29189999999999999],[1563249600,0.30120000000000002],[1563336000,0.29599999999999999],[1563422400,0.2944],[1563508800,0.29010000000000002],[1563595200,0.2848],[1563681600,0.2848],[1563768000,0.2848],[1563854400,0.28720000000000001],[1563940800,0.29570000000000002],[1564027200,0.30049999999999999],[1564113600,0.29699999999999999],[1564200000,0.30009999999999998],[1564286400,0.30009999999999998],[1564372800,0.30009999999999998],[1564459200,0.2969],[1564545600,0.29699999999999999],[1564632000,0.2661],[1564718400,0.26140000000000002],[1564804800,0.25600000000000001],[1564891200,0.25600000000000001],[1564977600,0.25600000000000001],[1565064000,0.2437],[1565150400,0.25180000000000002],[1565236800,0.25319999999999998],[1565323200,0.29899999999999999],[1565409600,0.2999],[1565496000,0.2999],[1565582400,0.2999],[1565668800,0.28110000000000002],[1565755200,0.27950000000000003],[1565841600,0.26240000000000002],[1565928000,0.26140000000000002],[1566014400,0.27379999999999999],[1566100800,0.27379999999999999],[1566187200,0.27379999999999999],[1566273600,0.27579999999999999],[1566360000,0.26629999999999998],[1566446400,0.2752],[1566532800,0.27860000000000001],[1566619200,0.25629999999999997],[1566705600,0.25629999999999997],[1566792000,0.25629999999999997],[1566878400,0.26440000000000002],[1566964800,0.26750000000000002],[1567051200,0.27200000000000002],[1567137600,0.28039999999999998],[1567224000,0.27960000000000002],[1567310400,0.27960000000000002],[1567396800,0.27960000000000002],[1567483200,0.27960000000000002],[1567569600,0.27539999999999998],[1567656000,0.2772],[1567742400,0.2838],[1567828800,0.27500000000000002],[1567915200,0.27500000000000002],[1568001600,0.27500000000000002],[1568088000,0.27379999999999999],[1568174400,0.26800000000000002],[1568260800,0.2621],[1568347200,0.2666],[1568433600,0.26979999999999998],[1568520000,0.26979999999999998],[1568606400,0.26979999999999998],[1568692800,0.26879999999999998],[1568779200,0.2732],[1568865600,0.26860000000000001],[1568952000,0.26679999999999998],[1569038400,0.26150000000000001],[1569124800,0.26150000000000001],[1569211200,0.26150000000000001],[1569297600,0.26679999999999998],[1569384000,0.25950000000000001],[1569470400,0.25979999999999998],[1569556800,0.2611],[1569643200,0.25619999999999998],[1569729600,0.25619999999999998],[1569816000,0.25619999999999998],[1569902400,0.2591],[1569988800,0.2576],[1570075200,0.2535],[1570161600,0.25700000000000001],[1570248000,0.2626],[1570334400,0.2626],[1570420800,0.2626],[1570507200,0.26079999999999998],[1570593600,0.25159999999999999],[1570680000,0.25690000000000002],[1570766400,0.25790000000000002],[1570852800,0.2702],[1570939200,0.2702],[1571025600,0.2702],[1571112000,0.27689999999999998],[1571198400,0.27850000000000003],[1571284800,0.27789999999999998],[1571371200,0.28060000000000002],[1571457600,0.2797],[1571544000,0.2797],[1571630400,0.2797],[1571716800,0.28939999999999999],[1571803200,0.28410000000000002],[1571889600,0.28189999999999998],[1571976000,0.28670000000000001],[1572062400,0.29570000000000002],[1572148800,0.29570000000000002],[1572235200,0.29570000000000002],[1572321600,0.30590000000000001],[1572408000,0.30030000000000001],[1572494400,0.30070000000000002],[1572580800,0.308],[1572667200,0.31630000000000003],[1572753600,0.31630000000000003],[1572843600,0.31630000000000003],[1572930000,0.32829999999999998],[1573016400,0.32190000000000002],[1573102800,0.31869999999999998],[1573189200,0.32469999999999999],[1573275600,0.3236],[1573362000,0.3236],[1573448400,0.3236],[1573534800,0.32229999999999998],[1573621200,0.3286],[1573707600,0.3367],[1573794000,0.3448],[1573880400,0.34799999999999998],[1573966800,0.34799999999999998],[1574053200,0.34799999999999998],[1574139600,0.36020000000000002],[1574226000,0.36919999999999997],[1574312400,0.36249999999999999],[1574398800,0.34849999999999998],[1574485200,0.3453],[1574571600,0.3453],[1574658000,0.3453],[1574744400,0.3478],[1574830800,0.3412],[1574917200,0.34329999999999999],[1575003600,0.34329999999999999],[1575090000,0.33539999999999998],[1575176400,0.33539999999999998],[1575262800,0.33539999999999998],[1575349200,0.3301],[1575435600,0.3281],[1575522000,0.33539999999999998],[1575608400,0.3382],[1575694800,0.33800000000000002],[1575781200,0.33800000000000002],[1575867600,0.33800000000000002],[1575954000,0.33189999999999997],[1576040400,0.33329999999999999],[1576126800,0.33389999999999997],[1576213200,0.36099999999999999],[1576299600,0.34939999999999999],[1576386000,0.34939999999999999],[1576472400,0.34939999999999999],[1576558800,0.34670000000000001],[1576645200,0.3473],[1576731600,0.34179999999999999],[1576818000,0.34399999999999997],[1576904400,0.35410000000000003],[1576990800,0.35410000000000003],[1577077200,0.35410000000000003],[1577163600,0.36109999999999998],[1577250000,0.36499999999999999],[1577336400,0.36499999999999999],[1577422800,0.36349999999999999],[1577509200,0.3654],[1577595600,0.3654],[1577682000,0.3654],[1577768400,0.35720000000000002],[1577854800,0.3574],[1577941200,0.3574],[1578027600,0.1678],[1578114000,0.16619999999999999],[1578200400,0.16619999999999999],[1578286800,0.16619999999999999],[1578373200,0.1648],[1578459600,0.16439999999999999],[1578546000,0.1641],[1578632400,0.16869999999999999],[1578718800,0.16489999999999999],[1578805200,0.16489999999999999],[1578891600,0.16489999999999999],[1578978000,0.16750000000000001],[1579064400,0.1658],[1579150800,0.1661],[1579237200,0.16930000000000001],[1579323600,0.17419999999999999],[1579410000,0.17419999999999999],[1579496400,0.17419999999999999],[1579582800,0.17419999999999999],[1579669200,0.17380000000000001],[1579755600,0.17580000000000001],[1579842000,0.1779],[1579928400,0.1736],[1580014800,0.1736],[1580101200,0.1736],[1580187600,0.1701],[1580274000,0.17499999999999999],[1580360400,null],[1580446800,0.1716],[1580533200,null],[1580792400,0.16869999999999999],[1580878800,0.1744],[1580965200,0.17510000000000001],[1581051600,0.17349999999999999],[1581138000,0.17510000000000001],[1581224400,0.17510000000000001],[1581310800,0.17510000000000001],[1581397200,0.1857],[1581483600,0.19059999999999999],[1581570000,0.19139999999999999],[1581656400,0.19359999999999999],[1581742800,0.1976],[1581829200,0.1976],[1581915600,0.1976],[1582002000,0.1976],[1582088400,0.20200000000000001],[1582174800,0.2092],[1582261200,0.2006],[1582347600,0.18729999999999999],[1582434000,0.18729999999999999],[1582520400,0.18729999999999999],[1582606800,0.1719],[1582693200,0.16689999999999999],[1582779600,0.1666],[1582866000,null],[1582952400,0.1573],[1583038800,0.1573],[1583125200,0.1573],[1583211600,0.16839999999999999],[1583298000,0.16489999999999999],[1583384400,0.17949999999999999],[1583470800,0.1719],[1583557200,0.1739],[1583643600,0.1739],[1583726400,0.1739],[1583812800,0.1555],[1583899200,0.1671],[1583985600,0.16930000000000001],[1584072000,0.1462],[1584158400,0.17000000000000001],[1584244800,0.17000000000000001],[1584331200,0.17000000000000001],[1584417600,0.14810000000000001],[1584504000,0.16],[1584590400,0.15509999999999999],[1584676800,0.1517],[1584763200,0.1484],[1584849600,0.1484],[1584936000,0.1484],[1585022400,0.15490000000000001],[1585108800,0.17469999999999999],[1585195200,0.16769999999999999],[1585281600,0.1789],[1585368000,0.17599999999999999],[1585454400,0.17599999999999999],[1585540800,0.17599999999999999],[1585627200,0.18440000000000001],[1585713600,0.1726],[1585800000,0.16619999999999999],[1585886400,0.1716],[1585972800,0.1646],[1586059200,0.1646],[1586145600,0.1646],[1586232000,0.187],[1586318400,0.18770000000000001],[1586404800,0.1923],[1586491200,0.1888],[1586577600,0.1888],[1586664000,0.1888],[1586750400,0.1888],[1586836800,0.19639999999999999],[1586923200,0.21410000000000001],[1587009600,0.2142],[1587096000,0.2238],[1587182400,0.22309999999999999],[1587268800,0.22309999999999999],[1587355200,0.22309999999999999],[1587441600,0.222],[1587528000,0.20230000000000001],[1587614400,0.21560000000000001],[1587700800,0.21379999999999999],[1587787200,0.2155],[1587873600,0.2155],[1587960000,0.2155],[1588046400,0.21440000000000001],[1588132800,0.20899999999999999],[1588219200,0.19919999999999999],[1588305600,0.1943],[1588392000,0.185],[1588478400,0.185],[1588564800,0.185],[1588651200,0.19400000000000001],[1588737600,0.19420000000000001],[1588824000,0.1938],[1588910400,0.19289999999999999],[1588996800,0.19450000000000001],[1589083200,0.19450000000000001],[1589169600,0.19450000000000001],[1589256000,0.20039999999999999],[1589342400,0.1915],[1589428800,0.18690000000000001],[1589515200,0.19839999999999999],[1589601600,0.1956],[1589688000,0.1956],[1589774400,0.1956],[1589860800,0.19450000000000001],[1589947200,0.19689999999999999],[1590033600,0.19889999999999999],[1590120000,0.1928],[1590206400,0.19339999999999999],[1590292800,0.19339999999999999],[1590379200,0.19339999999999999],[1590465600,0.19339999999999999],[1590552000,0.18629999999999999],[1590638400,0.18559999999999999],[1590724800,0.18440000000000001],[1590811200,0.1925],[1590897600,0.1925],[1590984000,0.1925],[1591070400,0.1898],[1591156800,0.1908],[1591243200,0.19009999999999999],[1591329600,0.18920000000000001],[1591416000,0.19020000000000001],[1591502400,0.19020000000000001],[1591588800,0.19020000000000001],[1591675200,0.187],[1591761600,0.19819999999999999],[1591848000,0.20349999999999999],[1591934400,0.18909999999999999],[1592020800,0.1893],[1592107200,0.1893],[1592193600,0.1893],[1592280000,0.1905],[1592366400,0.18870000000000001],[1592452800,0.18920000000000001],[1592539200,0.18709999999999999],[1592625600,0.1857],[1592712000,0.1857],[1592798400,0.1857],[1592884800,0.18809999999999999],[1592971200,0.1837],[1593057600,0.17560000000000001],[1593144000,0.17349999999999999],[1593230400,0.1701],[1593316800,0.1701],[1593403200,0.1701],[1593489600,0.1706],[1593576000,0.18099999999999999],[1593662400,0.1817],[1593748800,0.1817],[1593835200,0.1817],[1593921600,0.1817],[1594008000,0.1817],[1594094400,0.18729999999999999],[1594180800,0.183],[1594267200,0.18559999999999999],[1594353600,0.20130000000000001],[1594440000,0.19719999999999999],[1594526400,0.19719999999999999],[1594612800,0.19719999999999999],[1594699200,0.18859999999999999],[1594785600,0.19209999999999999],[1594872000,0.19259999999999999],[1594958400,0.18959999999999999],[1595044800,0.1867],[1595131200,0.1867],[1595217600,0.1867],[1595304000,0.1946],[1595390400,0.192],[1595476800,0.2084],[1595563200,0.2016],[1595649600,0.23699999999999999],[1595736000,0.23699999999999999],[1595822400,0.23699999999999999],[1595908800,0.23430000000000001],[1595995200,0.22800000000000001],[1596081600,0.25390000000000001],[1596168000,0.2576],[1596254400,0.26069999999999999],[1596340800,0.26069999999999999],[1596427200,0.26069999999999999],[1596513600,0.25559999999999999],[1596600000,0.27900000000000003],[1596686400,0.27560000000000001],[1596772800,0.28220000000000001],[1596859200,0.27400000000000002],[1596945600,0.27400000000000002],[1597032000,0.27400000000000002],[1597118400,0.2626],[1597204800,0.2535],[1597291200,0.28070000000000001],[1597377600,0.27450000000000002],[1597464000,0.26950000000000002],[1597550400,0.26950000000000002],[1597636800,0.26950000000000002],[1597723200,0.2707],[1597809600,0.27039999999999997],[1597896000,0.26500000000000001],[1597982400,0.27289999999999998],[1598068800,0.28070000000000001],[1598155200,0.28070000000000001],[1598241600,0.28070000000000001],[1598328000,0.28739999999999999],[1598414400,0.30020000000000002],[1598500800,0.2999],[1598587200,0.2969],[1598673600,0.30209999999999998],[1598760000,0.30209999999999998],[1598846400,0.30209999999999998],[1598932800,0.32229999999999998],[1599019200,0.32869999999999999],[1599105600,0.32669999999999999],[1599192000,0.29759999999999998],[1599278400,0.2979],[1599364800,0.2979],[1599451200,0.2979],[1599537600,0.2979],[1599624000,0.28220000000000001],[1599710400,0.29239999999999999],[1599796800,0.27739999999999998],[1599883200,0.27079999999999999],[1599969600,0.27079999999999999],[1600056000,0.27079999999999999],[1600142400,0.27039999999999997],[1600228800,0.27279999999999999],[1600315200,0.25969999999999999],[1600401600,0.25740000000000002],[1600488000,0.2485],[1600574400,0.2485],[1600660800,0.2485],[1600747200,0.26319999999999999],[1600833600,0.2641],[1600920000,0.25840000000000002],[1601006400,0.26450000000000001],[1601092800,0.26939999999999997],[1601179200,0.26939999999999997],[1601265600,0.26939999999999997],[1601352000,0.27379999999999999],[1601438400,0.27979999999999999],[1601524800,0.28249999999999997],[1601611200,0.29289999999999999],[1601697600,0.28189999999999998],[1601784000,0.28189999999999998],[1601870400,0.28189999999999998],[1601956800,0.29299999999999998],[1602043200,0.2868],[1602129600,0.29060000000000002],[1602216000,0.28989999999999999],[1602302400,0.27889999999999998],[1602388800,0.27889999999999998],[1602475200,0.27889999999999998],[1602561600,0.28460000000000002],[1602648000,0.28599999999999998],[1602734400,0.28499999999999998],[1602820800,0.28120000000000001],[1602907200,0.28320000000000001],[1602993600,0.28320000000000001],[1603080000,0.28320000000000001],[1603166400,0.27839999999999998],[1603252800,0.27829999999999999],[1603339200,0.27260000000000001],[1603425600,0.27329999999999999],[1603512000,0.28299999999999997],[1603598400,0.28299999999999997],[1603684800,0.28299999999999997],[1603771200,0.28689999999999999],[1603857600,0.27489999999999998],[1603944000,0.2671],[1604030400,0.27000000000000002],[1604116800,0.26329999999999998],[1604203200,0.26329999999999998],[1604293200,0.26329999999999998],[1604379600,0.26119999999999999],[1604466000,0.26619999999999999],[1604552400,0.2853],[1604638800,0.28799999999999998],[1604725200,0.30299999999999999],[1604811600,0.30299999999999999],[1604898000,0.30299999999999999],[1604984400,0.29409999999999997],[1605070800,0.27200000000000002],[1605157200,0.28039999999999998],[1605243600,0.28170000000000001],[1605330000,0.27910000000000001],[1605416400,0.27910000000000001],[1605502800,0.27910000000000001],[1605589200,0.2858],[1605675600,0.28239999999999998],[1605762000,0.27829999999999999],[1605848400,0.2878],[1605934800,0.28289999999999998],[1606021200,0.28289999999999998],[1606107600,0.28289999999999998],[1606194000,0.28249999999999997],[1606280400,0.28100000000000003],[1606366800,0.2828],[1606453200,0.2828],[1606539600,0.2757],[1606626000,0.2757],[1606712400,0.2757],[1606798800,0.28870000000000001],[1606885200,0.29570000000000002],[1606971600,0.2979],[1607058000,0.28889999999999999],[1607144400,0.29149999999999998],[1607230800,0.29149999999999998],[1607317200,0.29149999999999998],[1607403600,0.29060000000000002],[1607490000,0.28589999999999999],[1607576400,0.28129999999999999],[1607662800,0.28179999999999999],[1607749200,0.27979999999999999],[1607835600,0.27979999999999999],[1607922000,0.27979999999999999],[1608008400,0.28810000000000002],[1608094800,0.29360000000000003],[1608181200,0.29559999999999997],[1608267600,0.29099999999999998],[1608354000,0.29020000000000001],[1608440400,0.29020000000000001],[1608526800,0.29020000000000001],[1608613200,0.27800000000000002],[1608699600,0.27760000000000001],[1608786000,0.26960000000000001],[1608872400,0.2727],[1608958800,0.2727],[1609045200,0.2727],[1609131600,0.2727],[1609218000,0.27560000000000001],[1609304400,0.28039999999999998],[1609390800,0.28320000000000001],[1609477200,0.28599999999999998],[1609563600,0.28599999999999998],[1609650000,0.28599999999999998],[1609736400,0.28599999999999998],[1609822800,0.1636],[1609909200,0.1636],[1609995600,null],[1610082000,0.1646],[1610168400,0.16489999999999999],[1610254800,0.16489999999999999],[1610341200,0.16489999999999999],[1610427600,0.16919999999999999],[1610514000,0.16389999999999999],[1610600400,0.1578],[1610686800,null],[1611378000,0.1527],[1611464400,0.1527],[1611550800,0.1527],[1611637200,0.15479999999999999],[1611723600,0.15579999999999999],[1611810000,0.1464],[1611896400,null],[1627704000,0.17419999999999999],[1627790400,0.17419999999999999],[1627876800,0.17419999999999999],[1627963200,0.17730000000000001],[1628049600,0.18559999999999999],[1628136000,0.19769999999999999],[1628222400,0.18310000000000001],[1628308800,0.17849999999999999],[1628395200,0.17849999999999999],[1628481600,0.17849999999999999],[1628568000,0.17399999999999999],[1628654400,0.17000000000000001],[1628740800,0.17150000000000001],[1628827200,0.1696],[1628913600,0.17780000000000001],[1629000000,0.17780000000000001],[1629086400,0.17780000000000001],[1629172800,0.17519999999999999],[1629259200,0.17799999999999999],[1629345600,null],[1629777600,0.17699999999999999],[1629864000,0.17380000000000001],[1629950400,0.17799999999999999],[1630036800,null],[1630123200,0.18229999999999999],[1630209600,0.18229999999999999],[1630296000,0.18229999999999999],[1630382400,0.18340000000000001],[1630468800,0.1804],[1630555200,0.1792],[1630641600,0.1774],[1630728000,0.1792],[1630814400,0.1792],[1630900800,0.1792],[1630987200,0.1792],[1631073600,0.17799999999999999],[1631160000,0.17510000000000001],[1631246400,null],[1632801600,0.17069999999999999],[1632888000,null],[1633579200,0.1643],[1633665600,0.1673],[1633752000,0.16500000000000001],[1633838400,0.16500000000000001],[1633924800,0.16500000000000001],[1634011200,null],[1634184000,0.17050000000000001],[1634270400,0.17710000000000001],[1634356800,0.17910000000000001],[1634443200,0.17910000000000001],[1634529600,0.17910000000000001],[1634616000,0.18579999999999999],[1634702400,0.18740000000000001],[1634788800,0.1875],[1634875200,0.19370000000000001],[1634961600,0.1943],[1635048000,0.1943],[1635134400,0.1943],[1635220800,0.19700000000000001],[1635307200,0.1993],[1635393600,0.1986],[1635480000,0.1958],[1635566400,0.1943],[1635652800,0.1943],[1635739200,0.1943],[1635825600,0.19850000000000001],[1635912000,0.20319999999999999],[1635998400,0.20469999999999999],[1636084800,0.2137],[1636171200,0.2099],[1636257600,0.2099],[1636347600,0.2099],[1636434000,0.22989999999999999],[1636520400,0.2298],[1636606800,0.21690000000000001],[1636693200,0.22389999999999999],[1636779600,0.2281],[1636866000,0.2281],[1636952400,0.2281],[1637038800,0.22839999999999999],[1637125200,0.2389],[1637211600,0.2404],[1637298000,0.24679999999999999],[1637384400,0.24829999999999999],[1637470800,0.24829999999999999],[1637557200,0.24829999999999999],[1637643600,0.24260000000000001],[1637730000,0.2389],[1637816400,0.25159999999999999],[1637902800,0.25159999999999999],[1637989200,0.25],[1638075600,0.25],[1638162000,0.25],[1638248400,0.26700000000000002],[1638334800,0.25819999999999999],[1638421200,0.2445],[1638507600,0.247],[1638594000,0.2394],[1638680400,0.2394],[1638766800,0.2394],[1638853200,0.2306],[1638939600,0.2392],[1639026000,0.2382],[1639112400,0.23000000000000001],[1639198800,0.2331],[1639285200,0.2331],[1639371600,0.2331],[1639458000,0.2271],[1639544400,0.2311],[1639630800,0.2495],[1639717200,0.23730000000000001],[1639803600,0.23280000000000001],[1639890000,0.23280000000000001],[1639976400,0.23280000000000001],[1640062800,0.23019999999999999],[1640149200,0.24210000000000001],[1640235600,0.24060000000000001],[1640322000,0.2432],[1640408400,0.2432],[1640494800,0.2432],[1640581200,0.2432],[1640667600,0.25669999999999998],[1640754000,0.25640000000000002],[1640840400,0.24879999999999999],[1640926800,0.24310000000000001],[1641013200,0.2399],[1641099600,0.2399],[1641186000,0.2399],[1641272400,null],[1673326800,0.1714],[1673413200,0.17180000000000001],[1673499600,0.1749],[1673586000,0.1772],[1673672400,0.1774],[1673758800,0.1774],[1673845200,0.1774],[1673931600,0.1774],[1674018000,0.17899999999999999],[1674104400,0.17610000000000001],[1674190800,0.16880000000000001],[1674277200,0.17419999999999999],[1674363600,0.17419999999999999],[1674450000,0.17419999999999999],[1674536400,0.19109999999999999],[1674622800,0.1865],[1674709200,0.1867],[1674795600,0.18870000000000001],[1674882000,0.18840000000000001],[1674968400,0.18840000000000001],[1675054800,0.18840000000000001],[1675141200,0.1812],[1675227600,0.18690000000000001],[1675314000,0.20999999999999999],[1675400400,0.21679999999999999],[1675486800,0.2107],[1675573200,0.2107],[1675659600,0.2107],[1675746000,0.20549999999999999],[1675832400,0.21160000000000001],[1675918800,0.2099],[1676005200,0.2077],[1676091600,0.2041],[1676178000,0.2041],[1676264400,0.2041],[1676350800,0.2089],[1676437200,0.21590000000000001],[1676523600,0.2122],[1676610000,0.19900000000000001],[1676696400,0.19359999999999999],[1676782800,0.19359999999999999],[1676869200,0.19359999999999999],[1676955600,0.19359999999999999],[1677042000,0.19109999999999999],[1677128400,0.19],[1677214800,0.19739999999999999],[1677301200,0.19489999999999999],[1677387600,0.19489999999999999],[1677474000,0.19489999999999999],[1677560400,0.1963],[1677646800,0.19489999999999999],[1677733200,0.1946],[1677819600,0.20080000000000001],[1677906000,0.2041],[1677992400,0.2041],[1678078800,0.2041],[1678165200,0.20549999999999999],[1678251600,0.2054],[1678338000,0.21390000000000001],[1678424400,0.21099999999999999],[1678510800,0.2107],[1678597200,0.2107],[1678680000,0.2107],[1678766400,0.21079999999999999],[1678852800,0.22559999999999999],[1678939200,0.23130000000000001],[1679025600,0.25030000000000002],[1679112000,0.25409999999999999],[1679198400,0.25409999999999999],[1679284800,0.25409999999999999],[1679371200,0.25440000000000002],[1679457600,0.25059999999999999],[1679544000,0.2555],[1679630400,0.26290000000000002],[1679716800,0.25679999999999997],[1679803200,0.25679999999999997],[1679889600,0.25679999999999997],[1679976000,0.25340000000000001],[1680062400,0.24859999999999999],[1680148800,0.25319999999999998],[1680235200,0.25990000000000002],[1680321600,0.26029999999999998],[1680408000,0.26029999999999998],[1680494400,0.26029999999999998],[1680580800,0.25719999999999998],[1680667200,0.2571],[1680753600,0.25030000000000002],[1680840000,0.24929999999999999],[1680926400,0.24929999999999999],[1681012800,0.24929999999999999],[1681099200,0.24929999999999999],[1681185600,0.25590000000000002],[1681272000,0.251],[1681358400,0.2485],[1681444800,0.24679999999999999],[1681531200,0.24790000000000001],[1681617600,0.24790000000000001],[1681704000,0.24790000000000001],[1681790400,0.24129999999999999],[1681876800,0.2432],[1681963200,0.2432],[1682049600,0.2442],[1682136000,0.2399],[1682222400,0.2399],[1682308800,0.2399],[1682395200,0.23910000000000001],[1682481600,0.2293],[1682568000,0.23380000000000001],[1682654400,0.23910000000000001],[1682740800,0.2447],[1682827200,0.2447],[1682913600,0.2447],[1683000000,0.2445],[1683086400,0.24590000000000001],[1683172800,0.22009999999999999],[1683259200,0.23380000000000001],[1683345600,0.2417],[1683432000,0.2417],[1683518400,0.2417],[1683604800,0.25609999999999999],[1683691200,0.25540000000000002],[1683777600,0.25919999999999999],[1683864000,0.25879999999999997],[1683950400,0.25409999999999999],[1684036800,0.25409999999999999],[1684123200,0.25409999999999999],[1684209600,0.25790000000000002],[1684296000,0.26840000000000003],[1684382400,0.27329999999999999],[1684468800,0.28510000000000002],[1684555200,0.27910000000000001],[1684641600,0.27910000000000001],[1684728000,0.27910000000000001],[1684814400,0.2823],[1684900800,0.27939999999999998],[1684987200,0.2802],[1685073600,0.315],[1685160000,0.33429999999999999],[1685246400,0.33429999999999999],[1685332800,0.33429999999999999],[1685419200,0.33429999999999999],[1685505600,0.32969999999999999],[1685592000,0.31069999999999998],[1685678400,0.31380000000000002],[1685764800,0.30709999999999998],[1685851200,0.30709999999999998],[1685937600,0.30709999999999998],[1686024000,0.30869999999999997],[1686110400,0.31879999999999997],[1686196800,0.2989],[1686283200,0.30969999999999998],[1686369600,0.32269999999999999],[1686456000,0.32269999999999999],[1686542400,0.32269999999999999],[1686628800,0.33479999999999999],[1686715200,0.32169999999999999],[1686801600,0.33350000000000002],[1686888000,0.32669999999999999],[1686974400,0.31659999999999999],[1687060800,0.31659999999999999],[1687147200,0.31659999999999999],[1687233600,0.31659999999999999],[1687320000,0.31140000000000001],[1687406400,0.29360000000000003],[1687492800,0.2913],[1687579200,0.28910000000000002],[1687665600,0.28910000000000002],[1687752000,0.28910000000000002],[1687838400,0.28270000000000001],[1687924800,0.29149999999999998],[1688011200,0.28989999999999999],[1688097600,0.29120000000000001],[1688184000,0.30049999999999999],[1688270400,0.30049999999999999],[1688356800,0.30049999999999999],[1688443200,0.3049],[1688529600,0.3049],[1688616000,0.3019],[1688702400,0.30170000000000002],[1688788800,0.29680000000000001],[1688875200,0.29680000000000001],[1688961600,0.29680000000000001],[1689048000,0.29659999999999997],[1689134400,0.29139999999999999],[1689220800,0.29930000000000001],[1689307200,0.30330000000000001],[1689393600,0.30559999999999998],[1689480000,0.30559999999999998],[1689566400,0.30559999999999998],[1689652800,0.30909999999999999],[1689739200,0.30709999999999998],[1689825600,0.30309999999999998],[1689912000,0.2883],[1689998400,0.29170000000000001],[1690084800,0.29170000000000001],[1690171200,0.29170000000000001],[1690257600,0.29299999999999998],[1690344000,0.30170000000000002],[1690430400,0.29139999999999999],[1690516800,0.2954],[1690603200,0.29799999999999999],[1690689600,0.29799999999999999],[1690776000,0.29799999999999999],[1690862400,0.2999],[1690948800,0.309],[1691035200,0.28670000000000001],[1691121600,0.29530000000000001],[1691208000,0.30170000000000002],[1691294400,0.30170000000000002],[1691380800,0.30170000000000002],[1691467200,0.30819999999999997],[1691553600,0.29709999999999998],[1691640000,0.29160000000000003],[1691726400,0.2923],[1691812800,0.28299999999999997],[1691899200,0.28299999999999997],[1691985600,0.28299999999999997],[1692072000,0.29680000000000001],[1692158400,0.29430000000000001],[1692244800,0.28420000000000001],[1692331200,0.27729999999999999],[1692417600,0.28039999999999998],[1692504000,0.28039999999999998],[1692590400,0.28039999999999998],[1692676800,0.28939999999999999],[1692763200,0.28210000000000002],[1692849600,0.29249999999999998],[1692936000,0.27260000000000001],[1693022400,0.27550000000000002],[1693108800,0.27550000000000002],[1693195200,0.27550000000000002],[1693281600,0.27750000000000002],[1693368000,0.28649999999999998],[1693454400,0.28860000000000002],[1693540800,0.28720000000000001],[1693627200,0.29699999999999999],[1693713600,0.29699999999999999],[1693800000,0.29699999999999999],[1693886400,0.29699999999999999],[1693972800,0.30280000000000001],[1694059200,0.30030000000000001],[1694145600,0.29520000000000002],[1694232000,0.2944],[1694318400,0.2944],[1694404800,0.2944],[1694491200,0.29330000000000001],[1694577600,0.29339999999999999],[1694664000,0.3019],[1694750400,0.2984],[1694836800,0.28339999999999999],[1694923200,0.28339999999999999],[1695009600,0.28339999999999999],[1695096000,0.28770000000000001],[1695182400,0.28420000000000001],[1695268800,0.28060000000000002],[1695355200,0.26669999999999999],[1695441600,0.26700000000000002],[1695528000,0.26700000000000002],[1695614400,0.26700000000000002],[1695700800,0.27089999999999997],[1695787200,0.26469999999999999],[1695873600,0.26929999999999998],[1695960000,0.28299999999999997],[1696046400,0.28189999999999998],[1696132800,0.28189999999999998],[1696219200,0.28189999999999998],[1696305600,0.28470000000000001],[1696392000,0.27639999999999998],[1696478400,0.28799999999999998],[1696564800,0.28270000000000001],[1696651200,0.29649999999999999],[1696737600,0.29649999999999999],[1696824000,0.29649999999999999],[1696910400,0.29880000000000001],[1696996800,0.30459999999999998],[1697083200,0.30630000000000002],[1697169600,0.31040000000000001],[1697256000,0.30059999999999998],[1697342400,0.30059999999999998],[1697428800,0.30059999999999998],[1697515200,0.30520000000000003],[1697601600,0.29920000000000002],[1697688000,0.29120000000000001],[1697774400,0.29270000000000002],[1697860800,0.29010000000000002],[1697947200,0.29010000000000002],[1698033600,0.29010000000000002],[1698120000,0.28599999999999998],[1698206400,0.29089999999999999],[1698292800,0.27429999999999999],[1698379200,0.26469999999999999],[1698465600,0.27260000000000001],[1698552000,0.27260000000000001],[1698638400,0.27260000000000001],[1698724800,0.2717],[1698811200,0.27889999999999998],[1698897600,0.30859999999999999],[1698984000,0.30880000000000002],[1699070400,0.31709999999999999],[1699156800,0.31709999999999999],[1699246800,0.31709999999999999],[1699333200,0.31869999999999998],[1699419600,0.32269999999999999],[1699506000,0.32419999999999999],[1699592400,0.32679999999999998],[1699678800,0.34399999999999997],[1699765200,0.34399999999999997],[1699851600,0.34399999999999997],[1699938000,0.33900000000000002],[1700024400,0.34239999999999998],[1700110800,0.33710000000000001],[1700197200,0.3453],[1700283600,0.3448],[1700370000,0.3448],[1700456400,0.3448],[1700542800,0.34920000000000001],[1700629200,0.34499999999999997],[1700715600,0.35360000000000003],[1700802000,0.35360000000000003],[1700888400,0.35020000000000001],[1700974800,0.35020000000000001],[1701061200,0.35020000000000001],[1701147600,0.35120000000000001],[1701234000,0.35149999999999998],[1701320400,0.35570000000000002],[1701406800,0.35110000000000002],[1701493200,0.34739999999999999],[1701579600,0.34739999999999999],[1701666000,0.34739999999999999],[1701752400,0.33460000000000001],[1701838800,0.33489999999999998],[1701925200,0.32850000000000001],[1702011600,0.3609],[1702098000,0.36149999999999999],[1702184400,0.36149999999999999],[1702270800,0.36149999999999999],[1702357200,0.38450000000000001],[1702443600,0.39379999999999998],[1702530000,0.38950000000000001],[1702616400,0.38529999999999998],[1702702800,0.3891],[1702789200,0.3891],[1702875600,0.3891],[1702962000,0.39019999999999999],[1703048400,0.38940000000000002],[1703134800,0.37330000000000002],[1703221200,0.38379999999999997],[1703307600,0.37990000000000002],[1703394000,0.37990000000000002],[1703480400,0.37990000000000002],[1703566800,0.37990000000000002],[1703653200,0.38719999999999999],[1703739600,0.39219999999999999],[1703826000,0.40200000000000002],[1703912400,0.40379999999999999],[1703998800,0.40379999999999999],[1704085200,0.40379999999999999],[1704171600,0.40379999999999999],[1704258000,null],[1709355600,0.19239999999999999],[1709442000,0.19239999999999999],[1709528400,0.19239999999999999],[1709614800,0.19739999999999999],[1709701200,0.1978],[1709787600,0.20380000000000001],[1709874000,0.20499999999999999],[1709960400,0.1996],[1710046800,0.1996],[1710129600,0.1996],[1710216000,null],[1753761600,0.2198],[1753848000,0.22900000000000001],[1753934400,0.2346],[1754020800,0.23100000000000001],[1754107200,0.22639999999999999],[1754193600,0.22639999999999999],[1754280000,0.22639999999999999],[1754366400,0.23139999999999999],[1754452800,0.22520000000000001],[1754539200,null],[1754625600,0.2253],[1754712000,0.22570000000000001],[1754798400,0.22570000000000001],[1754884800,0.22570000000000001],[1754971200,0.22339999999999999],[1755057600,0.22289999999999999],[1755144000,0.2316],[1755230400,0.22969999999999999],[1755316800,0.22650000000000001],[1755403200,0.22650000000000001],[1755489600,0.22650000000000001],[1755576000,0.22359999999999999],[1755662400,null],[1759809600,0.24429999999999999],[1759896000,0.25509999999999999],[1759982400,0.28160000000000002],[1760068800,0.27739999999999998],[1760155200,0.25979999999999998],[1760241600,0.25979999999999998],[1760328000,0.25979999999999998],[1760414400,0.25869999999999999],[1760500800,0.25740000000000002],[1760587200,0.27829999999999999],[1760673600,0.28000000000000003],[1760760000,0.2848],[1760846400,0.2848],[1760932800,0.2848],[1761019200,0.28810000000000002],[1761105600,0.2873],[1761192000,0.28010000000000002],[1761278400,0.28520000000000001],[1761364800,0.30359999999999998],[1761451200,0.30359999999999998],[1761537600,0.30359999999999998],[1761624000,0.31340000000000001],[1761710400,0.31209999999999999],[1761796800,0.32190000000000002],[1761883200,0.311],[1761969600,0.31080000000000002],[1762056000,0.31080000000000002],[1762146000,0.31080000000000002],[1762232400,0.31709999999999999],[1762318800,0.30809999999999998],[1762405200,0.31169999999999998],[1762491600,0.29409999999999997],[1762578000,0.28799999999999998],[1762664400,0.28799999999999998],[1762750800,0.28799999999999998],[1762837200,0.30109999999999998],[1762923600,0.29189999999999999],[1763010000,0.31929999999999997],[1763096400,0.30940000000000001],[1763182800,0.30859999999999999],[1763269200,0.30859999999999999],[1763355600,0.30859999999999999],[1763442000,0.30249999999999999],[1763528400,0.28860000000000002],[1763614800,0.28129999999999999],[1763701200,0.2591],[1763787600,0.25269999999999998],[1763874000,0.25269999999999998],[1763960400,0.25269999999999998],[1764046800,0.26500000000000001],[1764133200,0.25190000000000001],[1764219600,0.26100000000000001],[1764306000,0.26100000000000001],[1764392400,0.26540000000000002],[1764478800,0.26540000000000002],[1764565200,0.26540000000000002],[1764651600,0.2707],[1764738000,0.26700000000000002],[1764824400,0.26440000000000002],[1764910800,0.25950000000000001],[1764997200,0.26390000000000002],[1765083600,0.26390000000000002],[1765170000,0.26390000000000002],[1765256400,0.26640000000000003],[1765342800,0.26540000000000002],[1765429200,0.26329999999999998],[1765515600,0.2641],[1765602000,0.25209999999999999],[1765688400,0.25209999999999999],[1765774800,0.25209999999999999],[1765861200,0.25130000000000002],[1765947600,0.25119999999999998],[1766034000,0.2397],[1766120400,0.24249999999999999],[1766206800,0.25869999999999999],[1766293200,0.25869999999999999],[1766379600,0.25869999999999999],[1766466000,0.26040000000000002],[1766552400,0.26219999999999999],[1766638800,0.26229999999999998],[1766725200,0.26229999999999998],[1766811600,0.26419999999999999],[1766898000,0.26419999999999999],[1766984400,0.26419999999999999],[1767070800,0.26640000000000003],[1767157200,0.2671],[1767243600,0.26340000000000002],[1767330000,0.26340000000000002],[1767416400,null],[1769058000,0.18160000000000001],[1769144400,0.18279999999999999],[1769230800,0.189],[1769317200,0.189],[1769403600,0.189],[1769490000,0.185],[1769576400,0.185],[1769662800,0.18809999999999999],[1769749200,0.188],[1769835600,null],[1776398400,0.20910000000000001],[1776484800,0.20669999999999999],[1776571200,0.20669999999999999],[1776657600,0.20669999999999999],[1776744000,0.20419999999999999],[1776830400,0.2122],[1776916800,0.22459999999999999],[1777003200,0.2278],[1777089600,0.25919999999999999],[1777176000,0.25919999999999999],[1777262400,0.25919999999999999],[1777348800,0.249],[1777435200,0.23960000000000001],[1777521600,0.25330000000000003],[1777608000,0.26629999999999998],[1777694400,0.26690000000000003],[1777780800,0.26690000000000003],[1777867200,0.26690000000000003],[1777953600,0.25440000000000002],[1778040000,0.26179999999999998],[1778126400,0.31209999999999999],[1778212800,0.30159999999999998],[1778299200,0.3352],[1778385600,0.3352],[1778472000,0.3352],[1778558400,0.34079999999999999],[1778644800,0.3357],[1778731200,0.33510000000000001],[1778817600,0.33950000000000002],[1778904000,0.32200000000000001],[1778990400,0.32200000000000001],[1779076800,0.32200000000000001],[1779163200,0.32119999999999999],[1779249600,0.31709999999999999],[1779336000,0.34000000000000002],[1779422400,0.33800000000000002],[1779508800,0.35349999999999998],[1779595200,0.35349999999999998],[1779681600,0.35349999999999998],[1779768000,0.35349999999999998],[1779854400,0.3795],[1779940800,0.37169999999999997],[1780027200,0.38690000000000002],[1780113600,0.3881],[1780200000,0.3881],[1780286400,0.3881],[1780372800,0.38529999999999998],[1780459200,0.39579999999999999],[1780545600,0.41799999999999998],[1780632000,0.40039999999999998],[1780718400,0.36030000000000001],[1780804800,0.36030000000000001],[1780891200,0.36030000000000001],[1780977600,0.37890000000000001],[1781064000,0.36630000000000001],[1781150400,0.3372],[1781236800,0.36380000000000001],[1781323200,0.38200000000000001],[1781409600,0.38200000000000001],[1781496000,0.38200000000000001],[1781582400,0.41449999999999998],[1781668800,0.38479999999999998],[1781755200,0.38579999999999998],[1781841600,0.40110000000000001],[1781928000,0.40110000000000001],[1782014400,0.40110000000000001],[1782100800,0.40110000000000001],[1782187200,0.41499999999999998],[1782273600,0.3856],[1782360000,0.38440000000000002],[1782446400,0.3962],[1782532800,0.37780000000000002],[1782619200,0.37780000000000002],[1782705600,0.37780000000000002],[1782792000,0.38900000000000001],[1782878400,0.41870000000000002],[1782964800,0.3881],[1783051200,0.37559999999999999],[1783137600,0.37559999999999999],[1783224000,0.37559999999999999],[1783310400,0.37559999999999999],[1783396800,0.40260000000000001],[1783483200,0.379],[1783569600,0.38150000000000001],[1783656000,0.40260000000000001],[1783742400,0.4118],[1783828800,0.4118],[1783915200,0.4118],[1784001600,0.39560000000000001],[1784088000,0.40489999999999998],[1784174400,0.38679999999999998],[1784260800,0.36770000000000003],[1784347200,0.36299999999999999],[1784433600,0.36299999999999999],[1784520000,0.36299999999999999],[1784606400,0.36940000000000001],[1784692800,0.39750000000000002],[1784779200,0.40679999999999999],[1784865600,0.39939999999999998],[1784952000,0.38940000000000002],[1785038400,0.38940000000000002],[1785124800,0.38940000000000002],[1785211200,0.36599999999999999],[1785297600,0.33660000000000001],[1785384000,0.31990000000000002],[1785470400,0.3614],[1785556800,0.35549999999999998],[1785643200,0.35549999999999998],[1785729600,0.35549999999999998],[1785816000,0.35759999999999997],[1785902400,0.38179999999999997],[1785988800,0.35620000000000002],[1786075200,0.35849999999999999],[1786161600,0.35189999999999999],[1786248000,0.35189999999999999],[1786334400,0.35189999999999999],[1786420800,0.34639999999999999],[1786507200,0.3493],[1786593600,0.35589999999999999],[1786680000,0.3574],[1786766400,0.37980000000000003],[1786852800,0.37980000000000003],[1786939200,0.37980000000000003],[1787025600,0.37280000000000002],[1787112000,0.35649999999999998],[1787198400,0.3407],[1787284800,0.34389999999999998],[1787371200,0.3448],[1787457600,0.3448],[1787544000,0.3448],[1787630400,0.33450000000000002],[1787716800,0.34870000000000001],[1787803200,0.3533],[1787889600,0.34899999999999998],[1787976000,0.3417],[1788062400,0.3417],[1788148800,0.3417],[1788235200,0.34589999999999999],[1788321600,0.33729999999999999],[1788408000,0.33350000000000002],[1788494400,0.33600000000000002],[1788580800,0.34820000000000001],[1788667200,0.34820000000000001],[1788753600,0.34820000000000001],[1788840000,0.34820000000000001],[1788926400,0.37],[1789012800,0.38369999999999999],[1789099200,0.37069999999999997],[1789185600,0.38169999999999998],[1789272000,0.38169999999999998],[1789358400,0.38169999999999998],[1789444800,0.3639],[1789531200,0.37190000000000001],[1789617600,0.37759999999999999],[1789704000,0.40100000000000002],[1789790400,0.4133],[1789876800,0.4133],[1789963200,0.4133],[1790049600,0.45669999999999999],[1790136000,0.45979999999999999],[1790222400,0.4587],[1790308800,0.46989999999999998],[1790395200,0.47320000000000001],[1790481600,0.47320000000000001],[1790568000,0.47320000000000001],[1790654400,0.45479999999999998],[1790740800,0.45650000000000002],[1790827200,0.45839999999999997],[1790913600,0.46189999999999998],[1791000000,0.47170000000000001]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265086800,0.16569999999999999],[1265173200,0.1686],[1265259600,null],[1265346000,0.1636],[1265432400,0.1641],[1265518800,0.1641],[1265605200,0.1641],[1265691600,0.1618],[1265778000,null],[1271995200,0.193],[1272081600,0.19309999999999999],[1272168000,0.19309999999999999],[1272254400,0.19309999999999999],[1272340800,0.19339999999999999],[1272427200,0.19139999999999999],[1272513600,0.19220000000000001],[1272600000,0.19139999999999999],[1272686400,0.1898],[1272772800,0.1898],[1272859200,0.1898],[1272945600,0.19409999999999999],[1273032000,0.19070000000000001],[1273118400,0.1888],[1273204800,0.18759999999999999],[1273291200,0.18840000000000001],[1273377600,0.18840000000000001],[1273464000,0.18840000000000001],[1273550400,0.19670000000000001],[1273636800,0.1956],[1273723200,0.1966],[1273809600,0.18990000000000001],[1273896000,0.18920000000000001],[1273982400,0.18920000000000001],[1274068800,0.18920000000000001],[1274155200,0.1923],[1274241600,0.1903],[1274328000,0.1918],[1274414400,0.1862],[1274500800,0.18790000000000001],[1274587200,0.18790000000000001],[1274673600,0.18790000000000001],[1274760000,0.18779999999999999],[1274846400,0.18840000000000001],[1274932800,0.18579999999999999],[1275019200,0.19059999999999999],[1275105600,0.18870000000000001],[1275192000,0.18870000000000001],[1275278400,0.18870000000000001],[1275364800,0.18870000000000001],[1275451200,0.18920000000000001],[1275537600,0.19209999999999999],[1275624000,0.1905],[1275710400,0.186],[1275796800,0.186],[1275883200,0.186],[1275969600,0.18379999999999999],[1276056000,0.18709999999999999],[1276142400,0.18709999999999999],[1276228800,0.19220000000000001],[1276315200,0.19239999999999999],[1276401600,0.19239999999999999],[1276488000,0.19239999999999999],[1276574400,0.19170000000000001],[1276660800,0.1958],[1276747200,0.19400000000000001],[1276833600,0.19259999999999999],[1276920000,0.191],[1277006400,0.191],[1277092800,0.191],[1277179200,0.19239999999999999],[1277265600,0.1875],[1277352000,0.18590000000000001],[1277438400,0.1792],[1277524800,0.17749999999999999],[1277611200,0.17749999999999999],[1277697600,0.17749999999999999],[1277784000,0.1764],[1277870400,0.17460000000000001],[1277956800,0.17100000000000001],[1278043200,0.1739],[1278129600,0.17269999999999999],[1278216000,0.17269999999999999],[1278302400,0.17269999999999999],[1278388800,0.17269999999999999],[1278475200,0.17610000000000001],[1278561600,0.18260000000000001],[1278648000,0.183],[1278734400,0.18149999999999999],[1278820800,0.18149999999999999],[1278907200,0.18149999999999999],[1278993600,0.182],[1279080000,0.18379999999999999],[1279166400,0.17999999999999999],[1279252800,0.1792],[1279339200,0.17530000000000001],[1279425600,0.17530000000000001],[1279512000,0.17530000000000001],[1279598400,0.17660000000000001],[1279684800,0.17699999999999999],[1279771200,0.1762],[1279857600,null],[1282795200,0.1764],[1282881600,null],[1282968000,0.17879999999999999],[1283054400,0.17879999999999999],[1283140800,0.17879999999999999],[1283227200,0.1764],[1283313600,0.17929999999999999],[1283400000,0.18099999999999999],[1283486400,0.1855],[1283572800,0.18509999999999999],[1283659200,0.18509999999999999],[1283745600,0.18509999999999999],[1283832000,0.18509999999999999],[1283918400,0.1845],[1284004800,0.18559999999999999],[1284091200,0.18509999999999999],[1284177600,0.18590000000000001],[1284264000,0.18590000000000001],[1284350400,0.18590000000000001],[1284436800,0.18629999999999999],[1284523200,null],[1284696000,0.18629999999999999],[1284782400,null],[1285128000,0.19270000000000001],[1285214400,0.1933],[1285300800,0.19040000000000001],[1285387200,null],[1285646400,0.1925],[1285732800,0.19570000000000001],[1285819200,0.19339999999999999],[1285905600,0.1908],[1285992000,null],[1325739600,0.17080000000000001],[1325826000,0.17169999999999999],[1325912400,0.17169999999999999],[1325998800,0.17169999999999999],[1326085200,0.17169999999999999],[1326171600,0.17280000000000001],[1326258000,0.17530000000000001],[1326344400,0.1769],[1326430800,0.1779],[1326517200,0.1759],[1326603600,0.1759],[1326690000,0.1759],[1326776400,0.1759],[1326862800,0.17680000000000001],[1326949200,0.1779],[1327035600,0.18029999999999999],[1327122000,null],[1331096400,0.18990000000000001],[1331182800,0.1953],[1331269200,0.19439999999999999],[1331355600,0.19420000000000001],[1331442000,0.19420000000000001],[1331524800,0.19420000000000001],[1331611200,0.19589999999999999],[1331697600,null],[1331870400,0.1981],[1331956800,null],[1332216000,0.19700000000000001],[1332302400,null],[1333080000,0.1986],[1333166400,null],[1333598400,0.20169999999999999],[1333684800,0.20330000000000001],[1333771200,0.20330000000000001],[1333857600,0.20330000000000001],[1333944000,0.20330000000000001],[1334030400,0.20549999999999999],[1334116800,0.20000000000000001],[1334203200,0.20979999999999999],[1334289600,0.21190000000000001],[1334376000,0.2137],[1334462400,0.2137],[1334548800,0.2137],[1334635200,0.215],[1334721600,0.2155],[1334808000,0.2152],[1334894400,0.2142],[1334980800,0.21629999999999999],[1335067200,0.21629999999999999],[1335153600,0.21629999999999999],[1335240000,0.21510000000000001],[1335326400,0.21460000000000001],[1335412800,0.21870000000000001],[1335499200,0.21890000000000001],[1335585600,0.21920000000000001],[1335672000,0.21920000000000001],[1335758400,0.21920000000000001],[1335844800,0.21859999999999999],[1335931200,0.22059999999999999],[1336017600,0.2208],[1336104000,0.22159999999999999],[1336190400,0.2195],[1336276800,0.2195],[1336363200,0.2195],[1336449600,0.2203],[1336536000,0.22140000000000001],[1336622400,0.22209999999999999],[1336708800,0.2195],[1336795200,0.21940000000000001],[1336881600,0.21940000000000001],[1336968000,0.21940000000000001],[1337054400,0.2155],[1337140800,0.2109],[1337227200,0.2109],[1337313600,0.20660000000000001],[1337400000,0.20780000000000001],[1337486400,0.20780000000000001],[1337572800,0.20780000000000001],[1337659200,0.21279999999999999],[1337745600,0.21490000000000001],[1337832000,0.224],[1337918400,0.22639999999999999],[1338004800,0.2281],[1338091200,0.2281],[1338177600,0.2281],[1338264000,0.2281],[1338350400,0.23419999999999999],[1338436800,0.2296],[1338523200,0.2321],[1338609600,0.2225],[1338696000,0.2225],[1338782400,0.2225],[1338868800,0.2248],[1338955200,0.22889999999999999],[1339041600,0.23080000000000001],[1339128000,0.2336],[1339214400,0.2359],[1339300800,0.2359],[1339387200,0.2359],[1339473600,0.23449999999999999],[1339560000,0.24010000000000001],[1339646400,0.23430000000000001],[1339732800,0.23319999999999999],[1339819200,0.2336],[1339905600,0.2336],[1339992000,0.2336],[1340078400,0.2392],[1340164800,0.23799999999999999],[1340251200,0.2349],[1340337600,0.2258],[1340424000,0.2271],[1340510400,0.2271],[1340596800,0.2271],[1340683200,0.22489999999999999],[1340769600,0.2298],[1340856000,0.2281],[1340942400,0.2293],[1341028800,0.23419999999999999],[1341115200,0.23419999999999999],[1341201600,0.23419999999999999],[1341288000,0.23280000000000001],[1341374400,0.2331],[1341460800,0.2331],[1341547200,0.2334],[1341633600,0.23300000000000001],[1341720000,0.23300000000000001],[1341806400,0.23300000000000001],[1341892800,0.2283],[1341979200,0.2271],[1342065600,0.22450000000000001],[1342152000,0.22539999999999999],[1342238400,0.2286],[1342324800,0.2286],[1342411200,0.2286],[1342497600,0.2238],[1342584000,0.2278],[1342670400,0.2273],[1342756800,0.2369],[1342843200,0.23430000000000001],[1342929600,0.23430000000000001],[1343016000,0.23430000000000001],[1343102400,0.23380000000000001],[1343188800,0.2341],[1343275200,0.23039999999999999],[1343361600,0.23860000000000001],[1343448000,0.24329999999999999],[1343534400,0.24329999999999999],[1343620800,0.24329999999999999],[1343707200,0.24410000000000001],[1343793600,0.24129999999999999],[1343880000,0.24210000000000001],[1343966400,0.24340000000000001],[1344052800,0.24740000000000001],[1344139200,0.24740000000000001],[1344225600,0.24740000000000001],[1344312000,0.24529999999999999],[1344398400,0.25180000000000002],[1344484800,0.25600000000000001],[1344571200,0.25679999999999997],[1344657600,0.25829999999999997],[1344744000,0.25829999999999997],[1344830400,0.25829999999999997],[1344916800,0.25800000000000001],[1345003200,0.25900000000000001],[1345089600,0.25380000000000003],[1345176000,0.25540000000000002],[1345262400,0.2571],[1345348800,0.2571],[1345435200,0.2571],[1345521600,0.25600000000000001],[1345608000,0.25119999999999998],[1345694400,0.25390000000000001],[1345780800,0.25380000000000003],[1345867200,0.25969999999999999],[1345953600,0.25969999999999999],[1346040000,0.25969999999999999],[1346126400,0.25950000000000001],[1346212800,0.25850000000000001],[1346299200,0.26190000000000002],[1346385600,0.25719999999999998],[1346472000,0.25900000000000001],[1346558400,0.25900000000000001],[1346644800,0.25900000000000001],[1346731200,0.25900000000000001],[1346817600,0.25700000000000001],[1346904000,0.255],[1346990400,0.26090000000000002],[1347076800,0.26000000000000001],[1347163200,0.26000000000000001],[1347249600,0.26000000000000001],[1347336000,0.26000000000000001],[1347422400,0.25629999999999997],[1347508800,0.25979999999999998],[1347595200,0.26429999999999998],[1347681600,0.26469999999999999],[1347768000,0.26469999999999999],[1347854400,0.26469999999999999],[1347940800,0.26419999999999999],[1348027200,0.26250000000000001],[1348113600,0.26910000000000001],[1348200000,0.26790000000000003],[1348286400,0.26939999999999997],[1348372800,0.26939999999999997],[1348459200,0.26939999999999997],[1348545600,0.26800000000000002],[1348632000,0.26490000000000002],[1348718400,0.2626],[1348804800,0.26690000000000003],[1348891200,0.26729999999999998],[1348977600,0.26729999999999998],[1349064000,0.26729999999999998],[1349150400,0.26540000000000002],[1349236800,0.26650000000000001],[1349323200,0.27500000000000002],[1349409600,0.27850000000000003],[1349496000,0.28129999999999999],[1349582400,0.28129999999999999],[1349668800,0.28129999999999999],[1349755200,0.2752],[1349841600,0.27060000000000001],[1349928000,0.27010000000000001],[1350014400,0.26800000000000002],[1350100800,0.26850000000000002],[1350187200,0.26850000000000002],[1350273600,0.26850000000000002],[1350360000,0.27350000000000002],[1350446400,0.2787],[1350532800,0.27979999999999999],[1350619200,0.27929999999999999],[1350705600,0.27350000000000002],[1350792000,0.27350000000000002],[1350878400,0.27350000000000002],[1350964800,0.27379999999999999],[1351051200,0.26929999999999998],[1351137600,0.27189999999999998],[1351224000,0.25190000000000001],[1351310400,0.25140000000000001],[1351396800,0.25140000000000001],[1351483200,0.25140000000000001],[1351569600,0.25140000000000001],[1351656000,0.25140000000000001],[1351742400,0.25700000000000001],[1351828800,0.25950000000000001],[1351915200,0.2571],[1352001600,0.2571],[1352091600,0.2571],[1352178000,0.26040000000000002],[1352264400,0.2601],[1352350800,0.26050000000000001],[1352437200,0.25640000000000002],[1352523600,0.2545],[1352610000,0.2545],[1352696400,0.2545],[1352782800,0.26950000000000002],[1352869200,0.27550000000000002],[1352955600,0.27229999999999999],[1353042000,0.27139999999999997],[1353128400,0.27660000000000001],[1353214800,0.27660000000000001],[1353301200,0.27660000000000001],[1353387600,0.28699999999999998],[1353474000,0.2888],[1353560400,0.2878],[1353646800,0.2878],[1353733200,0.29099999999999998],[1353819600,0.29099999999999998],[1353906000,0.29099999999999998],[1353992400,0.28839999999999999],[1354078800,0.28570000000000001],[1354165200,0.28539999999999999],[1354251600,0.27979999999999999],[1354338000,0.27760000000000001],[1354424400,0.27760000000000001],[1354510800,0.27760000000000001],[1354597200,0.27610000000000001],[1354683600,0.27410000000000001],[1354770000,0.27360000000000001],[1354856400,0.27660000000000001],[1354942800,0.27350000000000002],[1355029200,0.27350000000000002],[1355115600,0.27350000000000002],[1355202000,0.27489999999999998],[1355288400,0.2742],[1355374800,0.2712],[1355461200,0.26950000000000002],[1355547600,0.27079999999999999],[1355634000,0.27079999999999999],[1355720400,0.27079999999999999],[1355806800,0.28079999999999999],[1355893200,0.27910000000000001],[1355979600,0.27300000000000002],[1356066000,0.2767],[1356152400,0.27439999999999998],[1356238800,0.27439999999999998],[1356325200,0.27439999999999998],[1356411600,0.2767],[1356498000,0.2767],[1356584400,0.27610000000000001],[1356670800,0.27700000000000002],[1356757200,0.27200000000000002],[1356843600,0.27200000000000002],[1356930000,0.27200000000000002],[1357016400,0.27789999999999998],[1357102800,0.27789999999999998],[1357189200,null],[1388725200,0.1638],[1388811600,0.16320000000000001],[1388898000,0.16320000000000001],[1388984400,0.16320000000000001],[1389070800,0.1633],[1389157200,0.16700000000000001],[1389243600,0.16869999999999999],[1389330000,0.16830000000000001],[1389416400,0.17169999999999999],[1389502800,0.17169999999999999],[1389589200,0.17169999999999999],[1389675600,0.16980000000000001],[1389762000,0.17130000000000001],[1389848400,0.17019999999999999],[1389934800,0.16980000000000001],[1390021200,0.17000000000000001],[1390107600,0.17000000000000001],[1390194000,0.17000000000000001],[1390280400,0.17000000000000001],[1390366800,0.17319999999999999],[1390453200,0.1719],[1390539600,0.1696],[1390626000,0.16550000000000001],[1390712400,0.16550000000000001],[1390798800,0.16550000000000001],[1390885200,0.16650000000000001],[1390971600,0.1673],[1391058000,0.1653],[1391144400,0.1608],[1391230800,0.16039999999999999],[1391317200,0.16039999999999999],[1391403600,0.16039999999999999],[1391490000,0.15540000000000001],[1391576400,0.15590000000000001],[1391662800,0.1545],[1391749200,0.1583],[1391835600,0.16189999999999999],[1391922000,0.16189999999999999],[1392008400,0.16189999999999999],[1392094800,0.16109999999999999],[1392181200,0.16220000000000001],[1392267600,0.16550000000000001],[1392354000,0.16839999999999999],[1392440400,0.16919999999999999],[1392526800,0.16919999999999999],[1392613200,0.16919999999999999],[1392699600,0.16919999999999999],[1392786000,0.16819999999999999],[1392872400,0.1699],[1392958800,0.16969999999999999],[1393045200,0.16919999999999999],[1393131600,0.16919999999999999],[1393218000,0.16919999999999999],[1393304400,0.1701],[1393390800,0.1724],[1393477200,0.1726],[1393563600,0.1729],[1393650000,0.17510000000000001],[1393736400,0.17510000000000001],[1393822800,0.17510000000000001],[1393909200,0.17349999999999999],[1393995600,0.1759],[1394082000,0.17610000000000001],[1394168400,0.1767],[1394254800,0.17979999999999999],[1394341200,0.17979999999999999],[1394424000,0.17979999999999999],[1394510400,0.17849999999999999],[1394596800,0.1784],[1394683200,0.1772],[1394769600,0.1749],[1394856000,0.1744],[1394942400,0.1744],[1395028800,0.1744],[1395115200,0.17680000000000001],[1395201600,0.17630000000000001],[1395288000,0.17369999999999999],[1395374400,0.17449999999999999],[1395460800,0.1726],[1395547200,0.1726],[1395633600,0.1726],[1395720000,0.17199999999999999],[1395806400,0.17169999999999999],[1395892800,0.1711],[1395979200,0.17000000000000001],[1396065600,0.17119999999999999],[1396152000,0.17119999999999999],[1396238400,0.17119999999999999],[1396324800,0.17280000000000001],[1396411200,0.17399999999999999],[1396497600,0.1754],[1396584000,0.1774],[1396670400,0.17249999999999999],[1396756800,0.17249999999999999],[1396843200,0.17249999999999999],[1396929600,0.16919999999999999],[1397016000,0.17069999999999999],[1397102400,0.17269999999999999],[1397188800,0.1694],[1397275200,0.16869999999999999],[1397361600,0.16869999999999999],[1397448000,0.16869999999999999],[1397534400,0.17150000000000001],[1397620800,0.1734],[1397707200,0.17460000000000001],[1397793600,0.1792],[1397880000,0.1792],[1397966400,0.1792],[1398052800,0.1792],[1398139200,0.17910000000000001],[1398225600,0.183],[1398312000,0.1832],[1398398400,0.18260000000000001],[1398484800,0.18340000000000001],[1398571200,0.18340000000000001],[1398657600,0.18340000000000001],[1398744000,0.18260000000000001],[1398830400,0.18390000000000001],[1398916800,0.18310000000000001],[1399003200,0.18310000000000001],[1399089600,0.185],[1399176000,0.185],[1399262400,0.185],[1399348800,0.184],[1399435200,0.1832],[1399521600,0.1852],[1399608000,0.18479999999999999],[1399694400,0.1865],[1399780800,0.1865],[1399867200,0.1865],[1399953600,0.18740000000000001],[1400040000,0.18720000000000001],[1400126400,0.18759999999999999],[1400212800,0.1857],[1400299200,0.18729999999999999],[1400385600,0.18729999999999999],[1400472000,0.18729999999999999],[1400558400,0.18629999999999999],[1400644800,0.18729999999999999],[1400731200,0.1883],[1400817600,0.18770000000000001],[1400904000,0.1888],[1400990400,0.1888],[1401076800,0.1888],[1401163200,0.1888],[1401249600,0.18779999999999999],[1401336000,0.18779999999999999],[1401422400,0.1895],[1401508800,0.1915],[1401595200,0.1915],[1401681600,0.1915],[1401768000,0.1915],[1401854400,0.1925],[1401940800,0.19270000000000001],[1402027200,0.19120000000000001],[1402113600,0.19120000000000001],[1402200000,0.19120000000000001],[1402286400,0.19120000000000001],[1402372800,0.1875],[1402459200,0.18729999999999999],[1402545600,0.18640000000000001],[1402632000,0.18479999999999999],[1402718400,0.1857],[1402804800,0.1857],[1402891200,0.1857],[1402977600,0.18490000000000001],[1403064000,0.18440000000000001],[1403150400,0.18559999999999999],[1403236800,0.18529999999999999],[1403323200,0.18590000000000001],[1403409600,0.18590000000000001],[1403496000,0.18590000000000001],[1403582400,0.18640000000000001],[1403668800,0.187],[1403755200,0.18790000000000001],[1403841600,0.18709999999999999],[1403928000,0.1883],[1404014400,0.1883],[1404100800,0.1883],[1404187200,0.187],[1404273600,0.18720000000000001],[1404360000,0.18679999999999999],[1404446400,0.18790000000000001],[1404532800,0.18790000000000001],[1404619200,0.18790000000000001],[1404705600,0.18790000000000001],[1404792000,0.18740000000000001],[1404878400,0.18629999999999999],[1404964800,0.18890000000000001],[1405051200,0.1865],[1405137600,0.18709999999999999],[1405224000,0.18709999999999999],[1405310400,0.18709999999999999],[1405396800,0.18740000000000001],[1405483200,0.18740000000000001],[1405569600,0.18779999999999999],[1405656000,0.19600000000000001],[1405742400,0.19700000000000001],[1405828800,0.19700000000000001],[1405915200,0.19700000000000001],[1406001600,0.1973],[1406088000,0.1986],[1406174400,0.20000000000000001],[1406260800,0.19919999999999999],[1406347200,0.1983],[1406433600,0.1983],[1406520000,0.1983],[1406606400,0.19919999999999999],[1406692800,0.1961],[1406779200,0.19500000000000001],[1406865600,0.19120000000000001],[1406952000,0.1903],[1407038400,0.1903],[1407124800,0.1903],[1407211200,0.19409999999999999],[1407297600,0.18959999999999999],[1407384000,0.19120000000000001],[1407470400,0.18970000000000001],[1407556800,0.19389999999999999],[1407643200,0.19389999999999999],[1407729600,0.19389999999999999],[1407816000,0.193],[1407902400,0.1953],[1407988800,0.1968],[1408075200,0.19769999999999999],[1408161600,0.19919999999999999],[1408248000,0.19919999999999999],[1408334400,0.19919999999999999],[1408420800,0.2006],[1408507200,0.20130000000000001],[1408593600,0.2031],[1408680000,0.2056],[1408766400,0.20469999999999999],[1408852800,0.20469999999999999],[1408939200,0.20469999999999999],[1409025600,0.20580000000000001],[1409112000,0.2051],[1409198400,0.20499999999999999],[1409284800,0.2059],[1409371200,0.2056],[1409457600,0.2056],[1409544000,0.2056],[1409630400,0.2056],[1409716800,0.20419999999999999],[1409803200,0.2051],[1409889600,0.20569999999999999],[1409976000,0.20699999999999999],[1410062400,0.20699999999999999],[1410148800,0.20699999999999999],[1410235200,0.2059],[1410321600,0.20469999999999999],[1410408000,0.20480000000000001],[1410494400,0.20549999999999999],[1410580800,0.20300000000000001],[1410667200,0.20300000000000001],[1410753600,0.20300000000000001],[1410840000,0.20269999999999999],[1410926400,0.2049],[1411012800,0.20480000000000001],[1411099200,0.20830000000000001],[1411185600,0.2097],[1411272000,0.2097],[1411358400,0.2097],[1411444800,0.20849999999999999],[1411531200,0.20760000000000001],[1411617600,0.21060000000000001],[1411704000,0.20669999999999999],[1411790400,0.2099],[1411876800,0.2099],[1411963200,0.2099],[1412049600,0.2097],[1412136000,0.2084],[1412222400,0.2029],[1412308800,0.20280000000000001],[1412395200,0.20480000000000001],[1412481600,0.20480000000000001],[1412568000,0.20480000000000001],[1412654400,0.2036],[1412740800,0.19989999999999999],[1412827200,0.20630000000000001],[1412913600,0.20269999999999999],[1413000000,0.20150000000000001],[1413086400,0.20150000000000001],[1413172800,0.20150000000000001],[1413259200,0.19089999999999999],[1413345600,0.19209999999999999],[1413432000,0.1951],[1413518400,0.1948],[1413604800,0.20180000000000001],[1413691200,0.20180000000000001],[1413777600,0.20180000000000001],[1413864000,0.20469999999999999],[1413950400,0.21329999999999999],[1414036800,0.21240000000000001],[1414123200,0.21279999999999999],[1414209600,0.217],[1414296000,0.217],[1414382400,0.217],[1414468800,0.21340000000000001],[1414555200,0.2117],[1414641600,0.20899999999999999],[1414728000,0.21299999999999999],[1414814400,0.21759999999999999],[1414900800,0.21759999999999999],[1414990800,0.21759999999999999],[1415077200,0.217],[1415163600,0.216],[1415250000,0.21959999999999999],[1415336400,0.2223],[1415422800,0.22550000000000001],[1415509200,0.22550000000000001],[1415595600,0.22550000000000001],[1415682000,0.22650000000000001],[1415768400,0.2278],[1415854800,0.22850000000000001],[1415941200,0.2306],[1416027600,0.2306],[1416114000,0.2306],[1416200400,0.2306],[1416286800,0.2316],[1416373200,0.2339],[1416459600,0.23499999999999999],[1416546000,0.2354],[1416632400,0.2364],[1416718800,0.2364],[1416805200,0.2364],[1416891600,0.23530000000000001],[1416978000,0.23330000000000001],[1417064400,0.23430000000000001],[1417150800,0.23430000000000001],[1417237200,0.24030000000000001],[1417323600,0.24030000000000001],[1417410000,0.24030000000000001],[1417496400,0.23960000000000001],[1417582800,0.2399],[1417669200,0.2417],[1417755600,0.2429],[1417842000,0.2412],[1417928400,0.2412],[1418014800,0.2412],[1418101200,0.24429999999999999],[1418187600,0.24229999999999999],[1418274000,0.2384],[1418360400,0.24610000000000001],[1418446800,0.23760000000000001],[1418533200,0.23760000000000001],[1418619600,0.23760000000000001],[1418706000,0.23730000000000001],[1418792400,0.2354],[1418878800,0.2419],[1418965200,0.24940000000000001],[1419051600,0.25290000000000001],[1419138000,0.25290000000000001],[1419224400,0.25290000000000001],[1419310800,0.254],[1419397200,0.25619999999999998],[1419483600,0.2571],[1419570000,0.2571],[1419656400,0.25700000000000001],[1419742800,0.25700000000000001],[1419829200,0.25700000000000001],[1419915600,0.25740000000000002],[1420002000,0.25690000000000002],[1420088400,0.25259999999999999],[1420174800,0.25259999999999999],[1420261200,null],[1420520400,0.15909999999999999],[1420606800,0.15920000000000001],[1420693200,0.1623],[1420779600,0.16719999999999999],[1420866000,0.16789999999999999],[1420952400,0.16789999999999999],[1421038800,0.16789999999999999],[1421125200,0.1643],[1421211600,0.1633],[1421298000,0.1628],[1421384400,0.16450000000000001],[1421470800,0.16650000000000001],[1421557200,0.16650000000000001],[1421643600,0.16650000000000001],[1421730000,0.16650000000000001],[1421816400,0.1666],[1421902800,0.16830000000000001],[1421989200,0.1709],[1422075600,0.16830000000000001],[1422162000,0.16830000000000001],[1422248400,0.16830000000000001],[1422334800,0.1686],[1422421200,0.16669999999999999],[1422507600,0.16389999999999999],[1422594000,0.1666],[1422680400,0.16400000000000001],[1422766800,0.16400000000000001],[1422853200,0.16400000000000001],[1422939600,0.16550000000000001],[1423026000,0.1663],[1423112400,0.1663],[1423198800,0.16789999999999999],[1423285200,0.1686],[1423371600,0.1686],[1423458000,0.1686],[1423544400,0.16500000000000001],[1423630800,0.16930000000000001],[1423717200,0.1681],[1423803600,0.1711],[1423890000,0.17169999999999999],[1423976400,0.17169999999999999],[1424062800,0.17169999999999999],[1424149200,0.17169999999999999],[1424235600,0.17249999999999999],[1424322000,0.17349999999999999],[1424408400,0.1726],[1424494800,0.17480000000000001],[1424581200,0.17480000000000001],[1424667600,0.17480000000000001],[1424754000,0.17530000000000001],[1424840400,0.1762],[1424926800,0.17319999999999999],[1425013200,0.17319999999999999],[1425099600,0.17180000000000001],[1425186000,0.17180000000000001],[1425272400,0.17180000000000001],[1425358800,0.17480000000000001],[1425445200,0.1719],[1425531600,0.17180000000000001],[1425618000,0.17349999999999999],[1425704400,0.17080000000000001],[1425790800,0.17080000000000001],[1425873600,0.17080000000000001],[1425960000,0.17100000000000001],[1426046400,0.1678],[1426132800,0.16689999999999999],[1426219200,0.1699],[1426305600,0.1696],[1426392000,0.1696],[1426478400,0.1696],[1426564800,0.17319999999999999],[1426651200,0.17100000000000001],[1426737600,0.17030000000000001],[1426824000,0.1699],[1426910400,0.17460000000000001],[1426996800,0.17460000000000001],[1427083200,0.17460000000000001],[1427169600,0.17230000000000001],[1427256000,0.17019999999999999],[1427342400,0.16800000000000001],[1427428800,0.1663],[1427515200,0.16769999999999999],[1427601600,0.16769999999999999],[1427688000,0.16769999999999999],[1427774400,0.16980000000000001],[1427860800,0.16880000000000001],[1427947200,0.1691],[1428033600,0.16839999999999999],[1428120000,0.16839999999999999],[1428206400,0.16839999999999999],[1428292800,0.16839999999999999],[1428379200,0.17030000000000001],[1428465600,0.1704],[1428552000,0.17180000000000001],[1428638400,0.1729],[1428724800,0.17249999999999999],[1428811200,0.17249999999999999],[1428897600,0.17249999999999999],[1428984000,0.17100000000000001],[1429070400,0.17130000000000001],[1429156800,0.17000000000000001],[1429243200,0.1673],[1429329600,0.16669999999999999],[1429416000,0.16669999999999999],[1429502400,0.16669999999999999],[1429588800,0.1668],[1429675200,0.1666],[1429761600,0.16650000000000001],[1429848000,0.1668],[1429934400,0.16689999999999999],[1430020800,0.16689999999999999],[1430107200,0.16689999999999999],[1430193600,0.16769999999999999],[1430280000,0.16689999999999999],[1430366400,0.1651],[1430452800,0.16520000000000001],[1430539200,0.16839999999999999],[1430625600,0.16839999999999999],[1430712000,0.16839999999999999],[1430798400,0.16689999999999999],[1430884800,0.1641],[1430971200,0.1653],[1431057600,0.16769999999999999],[1431144000,0.17199999999999999],[1431230400,0.17199999999999999],[1431316800,0.17199999999999999],[1431403200,0.17150000000000001],[1431489600,0.1726],[1431576000,0.1721],[1431662400,0.17449999999999999],[1431748800,0.17449999999999999],[1431835200,0.17449999999999999],[1431921600,0.17449999999999999],[1432008000,0.1739],[1432094400,0.17499999999999999],[1432180800,0.17199999999999999],[1432267200,0.1721],[1432353600,0.17150000000000001],[1432440000,0.17150000000000001],[1432526400,0.17150000000000001],[1432612800,0.17150000000000001],[1432699200,0.1709],[1432785600,0.17280000000000001],[1432872000,0.17299999999999999],[1432958400,0.17130000000000001],[1433044800,0.17130000000000001],[1433131200,0.17130000000000001],[1433217600,0.1714],[1433304000,0.1701],[1433390400,0.1699],[1433476800,0.16689999999999999],[1433563200,0.1648],[1433649600,0.1648],[1433736000,0.1648],[1433822400,0.16339999999999999],[1433908800,0.16370000000000001],[1433995200,0.1661],[1434081600,0.1666],[1434168000,0.16439999999999999],[1434254400,0.16439999999999999],[1434340800,0.16439999999999999],[1434427200,0.16239999999999999],[1434513600,0.16300000000000001],[1434600000,0.1636],[1434686400,0.16589999999999999],[1434772800,0.16520000000000001],[1434859200,0.16520000000000001],[1434945600,0.16520000000000001],[1435032000,0.16689999999999999],[1435118400,0.16650000000000001],[1435204800,0.1646],[1435291200,0.16489999999999999],[1435377600,0.16569999999999999],[1435464000,0.16569999999999999],[1435550400,0.16569999999999999],[1435636800,0.16189999999999999],[1435723200,0.161],[1435809600,0.1651],[1435896000,0.16400000000000001],[1435982400,0.16400000000000001],[1436068800,0.16400000000000001],[1436155200,0.16400000000000001],[1436241600,0.1653],[1436328000,0.16839999999999999],[1436414400,0.16639999999999999],[1436500800,0.16389999999999999],[1436587200,0.1646],[1436673600,0.1646],[1436760000,0.1646],[1436846400,0.16719999999999999],[1436932800,0.16800000000000001],[1437019200,0.16719999999999999],[1437105600,0.15479999999999999],[1437192000,0.1578],[1437278400,0.1578],[1437364800,0.1578],[1437451200,0.15840000000000001],[1437537600,0.1578],[1437624000,0.1613],[1437710400,0.15959999999999999],[1437796800,0.158],[1437883200,0.158],[1437969600,0.158],[1438056000,0.15770000000000001],[1438142400,0.16339999999999999],[1438228800,0.16689999999999999],[1438315200,0.1666],[1438401600,0.1656],[1438488000,0.1656],[1438574400,0.1656],[1438660800,0.1658],[1438747200,0.16550000000000001],[1438833600,0.16439999999999999],[1438920000,0.16300000000000001],[1439006400,0.16139999999999999],[1439092800,0.16139999999999999],[1439179200,0.16139999999999999],[1439265600,0.16400000000000001],[1439352000,0.16300000000000001],[1439438400,0.1646],[1439524800,0.16669999999999999],[1439611200,0.16880000000000001],[1439697600,0.16880000000000001],[1439784000,0.16880000000000001],[1439870400,0.1721],[1439956800,0.17280000000000001],[1440043200,0.17069999999999999],[1440129600,0.16289999999999999],[1440216000,0.15590000000000001],[1440302400,0.15590000000000001],[1440388800,0.15590000000000001],[1440475200,0.1507],[1440561600,0.14610000000000001],[1440648000,0.152],[1440734400,0.15509999999999999],[1440820800,0.15329999999999999],[1440907200,0.15329999999999999],[1440993600,0.15329999999999999],[1441080000,0.1512],[1441166400,0.14560000000000001],[1441252800,0.14940000000000001],[1441339200,0.15079999999999999],[1441425600,0.1482],[1441512000,0.1482],[1441598400,0.1482],[1441684800,0.1482],[1441771200,0.15379999999999999],[1441857600,0.1507],[1441944000,0.14990000000000001],[1442030400,0.14999999999999999],[1442116800,0.14999999999999999],[1442203200,0.14999999999999999],[1442289600,0.14729999999999999],[1442376000,0.14710000000000001],[1442462400,0.1477],[1442548800,0.14849999999999999],[1442635200,0.14380000000000001],[1442721600,0.14380000000000001],[1442808000,0.14380000000000001],[1442894400,null],[1444363200,0.14760000000000001],[1444449600,0.14649999999999999],[1444536000,0.14649999999999999],[1444622400,0.14649999999999999],[1444708800,0.14729999999999999],[1444795200,0.14810000000000001],[1444881600,0.14680000000000001],[1444968000,null],[1445054400,0.14680000000000001],[1445140800,0.14680000000000001],[1445227200,0.14680000000000001],[1445313600,0.14649999999999999],[1445400000,null],[1445572800,0.1512],[1445659200,0.14979999999999999],[1445745600,0.14979999999999999],[1445832000,0.14979999999999999],[1445918400,0.15090000000000001],[1446004800,0.1482],[1446091200,0.14990000000000001],[1446177600,0.15759999999999999],[1446264000,0.16309999999999999],[1446350400,0.16309999999999999],[1446440400,0.16309999999999999],[1446526800,0.16389999999999999],[1446613200,0.1638],[1446699600,0.16350000000000001],[1446786000,0.16259999999999999],[1446872400,0.1605],[1446958800,0.1605],[1447045200,0.1605],[1447131600,0.16],[1447218000,0.15970000000000001],[1447304400,0.1608],[1447390800,0.15809999999999999],[1447477200,0.15740000000000001],[1447563600,0.15740000000000001],[1447650000,0.15740000000000001],[1447736400,0.16120000000000001],[1447822800,0.16270000000000001],[1447909200,0.16550000000000001],[1447995600,0.1661],[1448082000,0.16689999999999999],[1448168400,0.16689999999999999],[1448254800,0.16689999999999999],[1448341200,0.1663],[1448427600,0.16650000000000001],[1448514000,0.16550000000000001],[1448600400,0.16550000000000001],[1448686800,0.16470000000000001],[1448773200,0.16470000000000001],[1448859600,0.16470000000000001],[1448946000,0.1643],[1449032400,0.16600000000000001],[1449118800,0.16320000000000001],[1449205200,0.1585],[1449291600,0.16400000000000001],[1449378000,0.16400000000000001],[1449464400,0.16400000000000001],[1449550800,0.16309999999999999],[1449637200,0.16250000000000001],[1449723600,0.16059999999999999],[1449810000,0.1598],[1449896400,0.15670000000000001],[1449982800,0.15670000000000001],[1450069200,0.15670000000000001],[1450155600,0.1588],[1450242000,0.15859999999999999],[1450328400,0.16270000000000001],[1450414800,0.15759999999999999],[1450501200,0.1525],[1450587600,0.1525],[1450674000,0.1525],[1450760400,0.15570000000000001],[1450846800,0.15690000000000001],[1450933200,0.16059999999999999],[1451019600,0.15920000000000001],[1451106000,0.15920000000000001],[1451192400,0.15920000000000001],[1451278800,0.15920000000000001],[1451365200,0.15909999999999999],[1451451600,0.16],[1451538000,0.15840000000000001],[1451624400,0.15579999999999999],[1451710800,0.15579999999999999],[1451797200,0.15579999999999999],[1451883600,0.15579999999999999],[1451970000,null],[1452920400,0.14849999999999999],[1453006800,0.14849999999999999],[1453093200,0.14849999999999999],[1453179600,0.14849999999999999],[1453266000,null],[1453352400,0.151],[1453438800,0.15190000000000001],[1453525200,0.1542],[1453611600,0.1542],[1453698000,0.1542],[1453784400,0.15090000000000001],[1453870800,0.15440000000000001],[1453957200,0.15659999999999999],[1454043600,0.15509999999999999],[1454130000,0.15890000000000001],[1454216400,0.15890000000000001],[1454302800,0.15890000000000001],[1454389200,0.15859999999999999],[1454475600,0.15440000000000001],[1454562000,0.15959999999999999],[1454648400,0.161],[1454734800,0.15890000000000001],[1454821200,0.15890000000000001],[1454907600,0.15890000000000001],[1454994000,0.153],[1455080400,0.1578],[1455166800,0.1585],[1455253200,0.15529999999999999],[1455339600,0.1618],[1455426000,0.1618],[1455512400,0.1618],[1455598800,0.1618],[1455685200,0.16339999999999999],[1455771600,0.1636],[1455858000,0.16120000000000001],[1455944400,0.16139999999999999],[1456030800,0.16139999999999999],[1456117200,0.16139999999999999],[1456203600,0.16350000000000001],[1456290000,0.1615],[1456376400,0.16450000000000001],[1456462800,0.1696],[1456549200,0.1726],[1456635600,0.1726],[1456722000,0.1726],[1456808400,0.17000000000000001],[1456894800,0.17810000000000001],[1456981200,0.17199999999999999],[1457067600,0.1706],[1457154000,0.1739],[1457240400,0.1739],[1457326800,0.1739],[1457413200,0.1721],[1457499600,0.17319999999999999],[1457586000,0.17249999999999999],[1457672400,0.1757],[1457758800,0.17949999999999999],[1457845200,0.17949999999999999],[1457928000,0.17949999999999999],[1458014400,0.17910000000000001],[1458100800,0.18029999999999999],[1458187200,0.1832],[1458273600,0.1832],[1458360000,0.18360000000000001],[1458446400,0.18360000000000001],[1458532800,0.18360000000000001],[1458619200,0.17380000000000001],[1458705600,0.1792],[1458792000,0.18160000000000001],[1458878400,0.17979999999999999],[1458964800,0.17979999999999999],[1459051200,0.17979999999999999],[1459137600,0.17979999999999999],[1459224000,0.18140000000000001],[1459310400,0.18160000000000001],[1459396800,0.18099999999999999],[1459483200,0.18060000000000001],[1459569600,0.18310000000000001],[1459656000,0.18310000000000001],[1459742400,0.18310000000000001],[1459828800,0.1832],[1459915200,0.1827],[1460001600,0.18509999999999999],[1460088000,0.18579999999999999],[1460174400,0.18870000000000001],[1460260800,0.18870000000000001],[1460347200,0.18870000000000001],[1460433600,0.1865],[1460520000,0.1888],[1460606400,0.18779999999999999],[1460692800,0.1862],[1460779200,0.18709999999999999],[1460865600,0.18709999999999999],[1460952000,0.18709999999999999],[1461038400,0.18720000000000001],[1461124800,0.1883],[1461211200,0.1888],[1461297600,0.1857],[1461384000,0.18579999999999999],[1461470400,0.18579999999999999],[1461556800,0.18579999999999999],[1461643200,0.18640000000000001],[1461729600,0.1862],[1461816000,0.1852],[1461902400,0.1792],[1461988800,0.1779],[1462075200,0.1779],[1462161600,0.1779],[1462248000,0.1797],[1462334400,0.1802],[1462420800,0.18010000000000001],[1462507200,0.1802],[1462593600,0.18110000000000001],[1462680000,0.18110000000000001],[1462766400,0.18110000000000001],[1462852800,0.18210000000000001],[1462939200,0.1857],[1463025600,0.184],[1463112000,0.18629999999999999],[1463198400,0.1832],[1463284800,0.1832],[1463371200,0.1832],[1463457600,0.186],[1463544000,0.18260000000000001],[1463630400,0.18210000000000001],[1463716800,0.1804],[1463803200,0.18029999999999999],[1463889600,0.18029999999999999],[1463976000,0.18029999999999999],[1464062400,0.18160000000000001],[1464148800,0.18160000000000001],[1464235200,0.18099999999999999],[1464321600,0.17949999999999999],[1464408000,0.18160000000000001],[1464494400,0.18160000000000001],[1464580800,0.18160000000000001],[1464667200,0.18160000000000001],[1464753600,0.18029999999999999],[1464840000,0.17960000000000001],[1464926400,0.1797],[1465012800,0.1792],[1465099200,0.1792],[1465185600,0.1792],[1465272000,0.17999999999999999],[1465358400,0.1799],[1465444800,0.18099999999999999],[1465531200,0.18060000000000001],[1465617600,0.1802],[1465704000,0.1802],[1465790400,0.1802],[1465876800,0.17979999999999999],[1465963200,0.1804],[1466049600,0.17879999999999999],[1466136000,0.1797],[1466222400,0.17810000000000001],[1466308800,0.17810000000000001],[1466395200,0.17810000000000001],[1466481600,0.17860000000000001],[1466568000,0.17780000000000001],[1466654400,0.17929999999999999],[1466740800,0.1787],[1466827200,0.17330000000000001],[1466913600,0.17330000000000001],[1467000000,0.17330000000000001],[1467086400,0.17219999999999999],[1467172800,0.1784],[1467259200,0.1792],[1467345600,0.18149999999999999],[1467432000,0.18060000000000001],[1467518400,0.18060000000000001],[1467604800,0.18060000000000001],[1467691200,0.18060000000000001],[1467777600,0.182],[1467864000,0.18490000000000001],[1467950400,0.1862],[1468036800,0.1888],[1468123200,0.1888],[1468209600,0.1888],[1468296000,0.1888],[1468382400,0.18729999999999999],[1468468800,0.18920000000000001],[1468555200,0.18970000000000001],[1468641600,0.18890000000000001],[1468728000,0.18890000000000001],[1468814400,0.18890000000000001],[1468900800,0.18959999999999999],[1468987200,0.19089999999999999],[1469073600,0.193],[1469160000,0.1797],[1469246400,0.18190000000000001],[1469332800,0.18190000000000001],[1469419200,0.18190000000000001],[1469505600,0.18310000000000001],[1469592000,0.18140000000000001],[1469678400,0.1802],[1469764800,0.184],[1469851200,0.1852],[1469937600,0.1852],[1470024000,0.1852],[1470110400,0.1837],[1470196800,0.18590000000000001],[1470283200,0.18540000000000001],[1470369600,0.1852],[1470456000,0.18529999999999999],[1470542400,0.18529999999999999],[1470628800,0.18529999999999999],[1470715200,0.18340000000000001],[1470801600,0.18210000000000001],[1470888000,0.18379999999999999],[1470974400,0.18390000000000001],[1471060800,0.1832],[1471147200,0.1832],[1471233600,0.1832],[1471320000,0.18290000000000001],[1471406400,0.18010000000000001],[1471492800,0.1789],[1471579200,0.17910000000000001],[1471665600,0.1787],[1471752000,0.1787],[1471838400,0.1787],[1471924800,0.17860000000000001],[1472011200,0.18010000000000001],[1472097600,0.17749999999999999],[1472184000,0.17660000000000001],[1472270400,0.17580000000000001],[1472356800,0.17580000000000001],[1472443200,0.17580000000000001],[1472529600,0.17649999999999999],[1472616000,0.17580000000000001],[1472702400,0.17449999999999999],[1472788800,0.17530000000000001],[1472875200,0.17549999999999999],[1472961600,0.17549999999999999],[1473048000,0.17549999999999999],[1473134400,0.17549999999999999],[1473220800,0.17319999999999999],[1473307200,0.17380000000000001],[1473393600,0.17130000000000001],[1473480000,null],[1473739200,0.16900000000000001],[1473825600,null],[1484197200,0.16339999999999999],[1484283600,0.1636],[1484370000,0.1636],[1484456400,0.1636],[1484542800,0.1636],[1484629200,0.1636],[1484715600,0.1643],[1484802000,0.16589999999999999],[1484888400,0.1641],[1484974800,0.16400000000000001],[1485061200,0.16400000000000001],[1485147600,0.16400000000000001],[1485234000,0.16489999999999999],[1485320400,null],[1485493200,0.17760000000000001],[1485579600,0.17730000000000001],[1485666000,0.17730000000000001],[1485752400,0.17730000000000001],[1485838800,0.17780000000000001],[1485925200,0.17699999999999999],[1486011600,0.17799999999999999],[1486098000,0.1762],[1486184400,0.17649999999999999],[1486270800,0.17649999999999999],[1486357200,0.17649999999999999],[1486443600,0.17530000000000001],[1486530000,0.17510000000000001],[1486616400,0.1777],[1486702800,0.1774],[1486789200,0.17710000000000001],[1486875600,0.17710000000000001],[1486962000,0.17710000000000001],[1487048400,0.17979999999999999],[1487134800,0.1797],[1487221200,0.17960000000000001],[1487307600,0.18060000000000001],[1487394000,0.1807],[1487480400,0.1807],[1487566800,0.1807],[1487653200,0.1807],[1487739600,0.18179999999999999],[1487826000,0.18260000000000001],[1487912400,0.1825],[1487998800,0.18440000000000001],[1488085200,0.18440000000000001],[1488171600,0.18440000000000001],[1488258000,0.1817],[1488344400,0.18190000000000001],[1488430800,0.1867],[1488517200,0.18509999999999999],[1488603600,0.1837],[1488690000,0.1837],[1488776400,0.1837],[1488862800,0.18429999999999999],[1488949200,0.1845],[1489035600,0.18459999999999999],[1489122000,0.18490000000000001],[1489208400,0.18679999999999999],[1489294800,0.18679999999999999],[1489377600,0.18679999999999999],[1489464000,0.1862],[1489550400,0.18479999999999999],[1489636800,0.187],[1489723200,0.1852],[1489809600,0.18559999999999999],[1489896000,0.18559999999999999],[1489982400,0.18559999999999999],[1490068800,0.18479999999999999],[1490155200,0.18279999999999999],[1490241600,0.18679999999999999],[1490328000,0.18559999999999999],[1490414400,0.18410000000000001],[1490500800,0.18410000000000001],[1490587200,0.18410000000000001],[1490673600,0.18310000000000001],[1490760000,0.18410000000000001],[1490846400,0.18260000000000001],[1490932800,0.18260000000000001],[1491019200,0.182],[1491105600,0.182],[1491192000,0.182],[1491278400,0.1817],[1491364800,0.18279999999999999],[1491451200,0.18410000000000001],[1491537600,0.18440000000000001],[1491624000,0.18540000000000001],[1491710400,0.18540000000000001],[1491796800,0.18540000000000001],[1491883200,0.18490000000000001],[1491969600,0.18509999999999999],[1492056000,0.1855],[1492142400,0.18210000000000001],[1492228800,0.18210000000000001],[1492315200,0.18210000000000001],[1492401600,0.18210000000000001],[1492488000,0.1847],[1492574400,0.1847],[1492660800,0.18410000000000001],[1492747200,0.19189999999999999],[1492833600,0.19220000000000001],[1492920000,0.19220000000000001],[1493006400,0.19220000000000001],[1493092800,0.1953],[1493179200,0.1966],[1493265600,0.1961],[1493352000,0.19950000000000001],[1493438400,0.19889999999999999],[1493524800,0.19889999999999999],[1493611200,0.19889999999999999],[1493697600,0.19819999999999999],[1493784000,0.19989999999999999],[1493870400,0.20000000000000001],[1493956800,0.20430000000000001],[1494043200,0.20369999999999999],[1494129600,0.20369999999999999],[1494216000,0.20369999999999999],[1494302400,0.20419999999999999],[1494388800,0.2049],[1494475200,0.2041],[1494561600,0.20169999999999999],[1494648000,0.2021],[1494734400,0.2021],[1494820800,0.2021],[1494907200,0.20169999999999999],[1494993600,0.2039],[1495080000,0.1996],[1495166400,0.2006],[1495252800,0.20219999999999999],[1495339200,0.20219999999999999],[1495425600,0.20219999999999999],[1495512000,0.20269999999999999],[1495598400,0.20300000000000001],[1495684800,0.2039],[1495771200,0.20610000000000001],[1495857600,0.20660000000000001],[1495944000,0.20660000000000001],[1496030400,0.20660000000000001],[1496116800,0.20660000000000001],[1496203200,0.2079],[1496289600,0.20619999999999999],[1496376000,0.21110000000000001],[1496462400,0.21410000000000001],[1496548800,0.21410000000000001],[1496635200,0.21410000000000001],[1496721600,0.2132],[1496808000,0.2117],[1496894400,0.21240000000000001],[1496980800,0.21510000000000001],[1497067200,0.21929999999999999],[1497153600,0.21929999999999999],[1497240000,0.21929999999999999],[1497326400,0.21640000000000001],[1497412800,0.22],[1497499200,0.22090000000000001],[1497585600,0.2205],[1497672000,0.21990000000000001],[1497758400,0.21990000000000001],[1497844800,0.21990000000000001],[1497931200,0.22420000000000001],[1498017600,0.22439999999999999],[1498104000,0.22309999999999999],[1498190400,0.222],[1498276800,0.22170000000000001],[1498363200,0.22170000000000001],[1498449600,0.22170000000000001],[1498536000,0.22220000000000001],[1498622400,0.2215],[1498708800,0.224],[1498795200,0.2175],[1498881600,0.21659999999999999],[1498968000,0.21659999999999999],[1499054400,0.21659999999999999],[1499140800,0.2185],[1499227200,0.2185],[1499313600,0.2175],[1499400000,0.2162],[1499486400,0.21759999999999999],[1499572800,0.21759999999999999],[1499659200,0.21759999999999999],[1499745600,0.21809999999999999],[1499832000,0.21920000000000001],[1499918400,0.2213],[1500004800,0.22140000000000001],[1500091200,0.22270000000000001],[1500177600,0.22270000000000001],[1500264000,0.22270000000000001],[1500350400,0.22409999999999999],[1500436800,0.2235],[1500523200,0.22509999999999999],[1500609600,0.21909999999999999],[1500696000,0.2195],[1500782400,0.2195],[1500868800,0.2195],[1500955200,0.21890000000000001],[1501041600,0.2198],[1501128000,0.21909999999999999],[1501214400,0.21690000000000001],[1501300800,0.21510000000000001],[1501387200,0.21510000000000001],[1501473600,0.21510000000000001],[1501560000,0.21210000000000001],[1501646400,0.21179999999999999],[1501732800,0.2135],[1501819200,0.21110000000000001],[1501905600,0.21129999999999999],[1501992000,0.21129999999999999],[1502078400,0.21129999999999999],[1502164800,0.2117],[1502251200,0.2107],[1502337600,0.21460000000000001],[1502424000,0.21149999999999999],[1502510400,0.2117],[1502596800,0.2117],[1502683200,0.2117],[1502769600,0.21579999999999999],[1502856000,0.21410000000000001],[1502942400,0.21579999999999999],[1503028800,0.21160000000000001],[1503115200,0.21049999999999999],[1503201600,0.21049999999999999],[1503288000,0.21049999999999999],[1503374400,0.2122],[1503460800,0.21920000000000001],[1503547200,0.2167],[1503633600,0.21529999999999999],[1503720000,0.2165],[1503806400,0.2165],[1503892800,0.2165],[1503979200,0.21640000000000001],[1504065600,0.21210000000000001],[1504152000,0.21529999999999999],[1504238400,0.21709999999999999],[1504324800,0.21940000000000001],[1504411200,0.21940000000000001],[1504497600,0.21940000000000001],[1504584000,0.21940000000000001],[1504670400,0.21879999999999999],[1504756800,0.21809999999999999],[1504843200,0.21629999999999999],[1504929600,0.21920000000000001],[1505016000,0.21920000000000001],[1505102400,0.21920000000000001],[1505188800,0.22309999999999999],[1505275200,0.22389999999999999],[1505361600,0.22109999999999999],[1505448000,0.22120000000000001],[1505534400,0.2172],[1505620800,0.2172],[1505707200,0.2172],[1505793600,0.21560000000000001],[1505880000,0.218],[1505966400,0.21929999999999999],[1506052800,0.22040000000000001],[1506139200,0.2203],[1506225600,0.2203],[1506312000,0.2203],[1506398400,0.22189999999999999],[1506484800,0.22140000000000001],[1506571200,0.21909999999999999],[1506657600,0.22320000000000001],[1506744000,0.22389999999999999],[1506830400,0.22389999999999999],[1506916800,0.22389999999999999],[1507003200,0.22389999999999999],[1507089600,0.2331],[1507176000,0.2336],[1507262400,0.23799999999999999],[1507348800,0.2392],[1507435200,0.2392],[1507521600,0.2392],[1507608000,0.2382],[1507694400,0.23930000000000001],[1507780800,0.2399],[1507867200,0.24079999999999999],[1507953600,0.24229999999999999],[1508040000,0.24229999999999999],[1508126400,0.24229999999999999],[1508212800,0.24210000000000001],[1508299200,0.2417],[1508385600,0.2427],[1508472000,0.24510000000000001],[1508558400,0.2472],[1508644800,0.2472],[1508731200,0.2472],[1508817600,0.2457],[1508904000,0.2487],[1508990400,0.25119999999999998],[1509076800,0.2545],[1509163200,0.25440000000000002],[1509249600,0.25440000000000002],[1509336000,0.25440000000000002],[1509422400,0.25190000000000001],[1509508800,0.25159999999999999],[1509595200,0.25330000000000003],[1509681600,0.25090000000000001],[1509768000,0.25409999999999999],[1509854400,0.25409999999999999],[1509944400,0.25409999999999999],[1510030800,0.2525],[1510117200,0.25280000000000002],[1510203600,0.25480000000000003],[1510290000,0.2487],[1510376400,0.24959999999999999],[1510462800,0.24959999999999999],[1510549200,0.24959999999999999],[1510635600,0.25019999999999998],[1510722000,0.25169999999999998],[1510808400,0.24640000000000001],[1510894800,0.2457],[1510981200,0.24560000000000001],[1511067600,0.24560000000000001],[1511154000,0.24560000000000001],[1511240400,0.24399999999999999],[1511326800,0.2457],[1511413200,0.2427],[1511499600,0.2427],[1511586000,0.2427],[1511672400,0.2427],[1511758800,0.2427],[1511845200,0.24199999999999999],[1511931600,0.2485],[1512018000,0.24879999999999999],[1512104400,0.2535],[1512190800,0.25019999999999998],[1512277200,0.25019999999999998],[1512363600,0.25019999999999998],[1512450000,0.25929999999999997],[1512536400,0.25769999999999998],[1512622800,0.25640000000000002],[1512709200,0.25879999999999997],[1512795600,0.26019999999999999],[1512882000,0.26019999999999999],[1512968400,0.26019999999999999],[1513054800,0.25919999999999999],[1513141200,0.25790000000000002],[1513227600,0.25740000000000002],[1513314000,0.25409999999999999],[1513400400,0.25600000000000001],[1513486800,0.25600000000000001],[1513573200,0.25600000000000001],[1513659600,0.2571],[1513746000,0.25890000000000002],[1513832400,0.26000000000000001],[1513918800,0.25879999999999997],[1514005200,0.26050000000000001],[1514091600,0.26050000000000001],[1514178000,0.26050000000000001],[1514264400,0.26050000000000001],[1514350800,0.25769999999999998],[1514437200,0.25679999999999997],[1514523600,0.26019999999999999],[1514610000,0.25619999999999998],[1514696400,0.25619999999999998],[1514782800,0.25619999999999998],[1514869200,0.25619999999999998],[1514955600,null],[1570680000,0.19639999999999999],[1570766400,0.1988],[1570852800,null],[1571976000,0.2031],[1572062400,0.20349999999999999],[1572148800,0.20349999999999999],[1572235200,0.20349999999999999],[1572321600,0.20549999999999999],[1572408000,0.20699999999999999],[1572494400,0.20830000000000001],[1572580800,null],[1572667200,0.20569999999999999],[1572753600,0.20569999999999999],[1572843600,0.20569999999999999],[1572930000,null],[1573275600,0.20300000000000001],[1573362000,0.20300000000000001],[1573448400,0.20300000000000001],[1573534800,0.20130000000000001],[1573621200,0.20580000000000001],[1573707600,0.2072],[1573794000,0.20930000000000001],[1573880400,0.2099],[1573966800,0.2099],[1574053200,0.2099],[1574139600,0.20760000000000001],[1574226000,0.2049],[1574312400,null],[1574830800,0.20150000000000001],[1574917200,null],[1619841600,0.1527],[1619928000,0.1527],[1620014400,0.1527],[1620100800,0.1535],[1620187200,0.1578],[1620273600,0.15759999999999999],[1620360000,0.15970000000000001],[1620446400,0.15970000000000001],[1620532800,0.15970000000000001],[1620619200,0.15970000000000001],[1620705600,0.16170000000000001],[1620792000,0.16039999999999999],[1620878400,0.1583],[1620964800,0.1615],[1621051200,0.16039999999999999],[1621137600,0.16039999999999999],[1621224000,0.16039999999999999],[1621310400,0.15690000000000001],[1621396800,0.1555],[1621483200,0.1545],[1621569600,0.15570000000000001],[1621656000,0.155],[1621742400,0.155],[1621828800,0.155],[1621915200,0.157],[1622001600,0.16009999999999999],[1622088000,0.15790000000000001],[1622174400,0.15609999999999999],[1622260800,0.155],[1622347200,0.155],[1622433600,0.155],[1622520000,0.155],[1622606400,0.15229999999999999],[1622692800,0.15260000000000001],[1622779200,0.15240000000000001],[1622865600,0.15359999999999999],[1622952000,0.15359999999999999],[1623038400,0.15359999999999999],[1623124800,0.15060000000000001],[1623211200,0.14899999999999999],[1623297600,null],[1626494400,0.16370000000000001],[1626580800,0.16370000000000001],[1626667200,0.16370000000000001],[1626753600,0.16500000000000001],[1626840000,null],[1627444800,0.1653],[1627531200,0.16309999999999999],[1627617600,null],[1627963200,0.17019999999999999],[1628049600,0.17449999999999999],[1628136000,0.1764],[1628222400,0.1724],[1628308800,null],[1628740800,0.17230000000000001],[1628827200,0.17299999999999999],[1628913600,0.17580000000000001],[1629000000,0.17580000000000001],[1629086400,0.17580000000000001],[1629172800,0.17949999999999999],[1629259200,0.18049999999999999],[1629345600,0.17749999999999999],[1629432000,0.1812],[1629518400,0.18229999999999999],[1629604800,0.18229999999999999],[1629691200,0.18229999999999999],[1629777600,0.1777],[1629864000,0.1754],[1629950400,0.17829999999999999],[1630036800,0.1792],[1630123200,0.17760000000000001],[1630209600,0.17760000000000001],[1630296000,0.17760000000000001],[1630382400,0.18029999999999999],[1630468800,0.17730000000000001],[1630555200,0.17860000000000001],[1630641600,0.1797],[1630728000,0.17960000000000001],[1630814400,0.17960000000000001],[1630900800,0.17960000000000001],[1630987200,0.17960000000000001],[1631073600,0.17699999999999999],[1631160000,0.17530000000000001],[1631246400,0.17480000000000001],[1631332800,0.17649999999999999],[1631419200,0.17649999999999999],[1631505600,0.17649999999999999],[1631592000,0.17730000000000001],[1631678400,0.1777],[1631764800,null],[1632196800,0.1739],[1632283200,null],[1633406400,0.1595],[1633492800,0.1633],[1633579200,0.16689999999999999],[1633665600,null],[1634875200,0.17849999999999999],[1634961600,null],[1635220800,0.1787],[1635307200,0.18360000000000001],[1635393600,0.1847],[1635480000,0.1862],[1635566400,0.18340000000000001],[1635652800,0.18340000000000001],[1635739200,0.18340000000000001],[1635825600,0.1762],[1635912000,0.1784],[1635998400,0.17660000000000001],[1636084800,0.1774],[1636171200,0.17610000000000001],[1636257600,0.17610000000000001],[1636347600,0.17610000000000001],[1636434000,0.17599999999999999],[1636520400,0.1792],[1636606800,0.1804],[1636693200,0.17910000000000001],[1636779600,0.1832],[1636866000,0.1832],[1636952400,0.1832],[1637038800,0.186],[1637125200,0.19020000000000001],[1637211600,0.18970000000000001],[1637298000,0.189],[1637384400,0.19059999999999999],[1637470800,0.19059999999999999],[1637557200,0.19059999999999999],[1637643600,0.1883],[1637730000,0.18729999999999999],[1637816400,0.18770000000000001],[1637902800,0.18770000000000001],[1637989200,0.18740000000000001],[1638075600,0.18740000000000001],[1638162000,0.18740000000000001],[1638248400,0.19789999999999999],[1638334800,0.1938],[1638421200,0.1948],[1638507600,0.19989999999999999],[1638594000,0.20430000000000001],[1638680400,0.20430000000000001],[1638766800,0.20430000000000001],[1638853200,0.20300000000000001],[1638939600,0.2026],[1639026000,0.2014],[1639112400,0.2056],[1639198800,0.2092],[1639285200,0.2092],[1639371600,0.2092],[1639458000,0.21079999999999999],[1639544400,0.2097],[1639630800,0.21129999999999999],[1639717200,0.214],[1639803600,0.20649999999999999],[1639890000,0.20649999999999999],[1639976400,0.20649999999999999],[1640062800,0.20419999999999999],[1640149200,0.20150000000000001],[1640235600,0.20330000000000001],[1640322000,0.2021],[1640408400,0.2021],[1640494800,0.2021],[1640581200,0.2021],[1640667600,0.20630000000000001],[1640754000,0.2094],[1640840400,0.2117],[1640926800,0.2107],[1641013200,0.21079999999999999],[1641099600,0.21079999999999999],[1641186000,0.21079999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104901200,0.16639999999999999],[1104987600,0.1663],[1105074000,0.16830000000000001],[1105160400,0.16900000000000001],[1105246800,0.16900000000000001],[1105333200,0.16900000000000001],[1105419600,0.17050000000000001],[1105506000,0.17030000000000001],[1105592400,0.17349999999999999],[1105678800,0.1757],[1105765200,0.17799999999999999],[1105851600,0.17799999999999999],[1105938000,0.17799999999999999],[1106024400,0.17799999999999999],[1106110800,0.1782],[1106197200,0.17810000000000001],[1106283600,0.17680000000000001],[1106370000,0.17829999999999999],[1106456400,0.17829999999999999],[1106542800,0.17829999999999999],[1106629200,0.1789],[1106715600,0.17899999999999999],[1106802000,0.1799],[1106888400,0.17929999999999999],[1106974800,0.1784],[1107061200,0.1784],[1107147600,0.1784],[1107234000,0.183],[1107320400,0.185],[1107406800,0.1895],[1107493200,0.192],[1107579600,0.19220000000000001],[1107666000,0.19220000000000001],[1107752400,0.19220000000000001],[1107838800,0.19070000000000001],[1107925200,0.19259999999999999],[1108011600,0.19409999999999999],[1108098000,0.20119999999999999],[1108184400,0.2019],[1108270800,0.2019],[1108357200,0.2019],[1108443600,0.2006],[1108530000,0.20230000000000001],[1108616400,0.2064],[1108702800,0.20269999999999999],[1108789200,0.2064],[1108875600,0.2064],[1108962000,0.2064],[1109048400,0.2064],[1109134800,0.20530000000000001],[1109221200,0.20699999999999999],[1109307600,0.21229999999999999],[1109394000,0.21579999999999999],[1109480400,0.21579999999999999],[1109566800,0.21579999999999999],[1109653200,0.21390000000000001],[1109739600,0.20880000000000001],[1109826000,0.21179999999999999],[1109912400,0.21729999999999999],[1109998800,0.2225],[1110085200,0.2225],[1110171600,0.2225],[1110258000,0.2218],[1110344400,0.2195],[1110430800,0.21029999999999999],[1110517200,0.21010000000000001],[1110603600,0.20930000000000001],[1110690000,0.20930000000000001],[1110776400,0.20930000000000001],[1110862800,0.20899999999999999],[1110949200,0.2044],[1111035600,0.2049],[1111122000,0.20880000000000001],[1111208400,0.2074],[1111294800,0.2074],[1111381200,0.2074],[1111467600,0.2082],[1111554000,0.2056],[1111640400,0.20330000000000001],[1111726800,0.2034],[1111813200,0.2034],[1111899600,0.2034],[1111986000,0.2034],[1112072400,0.20369999999999999],[1112158800,0.2019],[1112245200,0.2041],[1112331600,0.20860000000000001],[1112418000,0.2127],[1112504400,0.2127],[1112587200,0.2127],[1112673600,0.21260000000000001],[1112760000,0.2142],[1112846400,0.21540000000000001],[1112932800,0.21429999999999999],[1113019200,0.21179999999999999],[1113105600,0.21179999999999999],[1113192000,0.21179999999999999],[1113278400,0.216],[1113364800,0.21210000000000001],[1113451200,0.20730000000000001],[1113537600,0.20480000000000001],[1113624000,0.19689999999999999],[1113710400,0.19689999999999999],[1113796800,0.19689999999999999],[1113883200,0.2024],[1113969600,0.2072],[1114056000,0.20219999999999999],[1114142400,0.2059],[1114228800,0.20780000000000001],[1114315200,0.20780000000000001],[1114401600,0.20780000000000001],[1114488000,0.21360000000000001],[1114574400,0.20799999999999999],[1114660800,0.2014],[1114747200,0.20330000000000001],[1114833600,0.20580000000000001],[1114920000,0.20580000000000001],[1115006400,0.20580000000000001],[1115092800,0.20910000000000001],[1115179200,0.2046],[1115265600,0.20849999999999999],[1115352000,0.20899999999999999],[1115438400,0.20930000000000001],[1115524800,0.20930000000000001],[1115611200,0.20930000000000001],[1115697600,0.21260000000000001],[1115784000,0.2079],[1115870400,0.20930000000000001],[1115956800,0.19889999999999999],[1116043200,0.1938],[1116129600,0.1938],[1116216000,0.1938],[1116302400,0.19389999999999999],[1116388800,0.1968],[1116475200,0.1958],[1116561600,0.2006],[1116648000,0.1978],[1116734400,0.1978],[1116820800,0.1978],[1116907200,0.20080000000000001],[1116993600,0.2016],[1117080000,0.20469999999999999],[1117166400,0.20349999999999999],[1117252800,0.20780000000000001],[1117339200,0.20780000000000001],[1117425600,0.20780000000000001],[1117512000,0.20780000000000001],[1117598400,0.20300000000000001],[1117684800,0.2084],[1117771200,0.2107],[1117857600,0.21110000000000001],[1117944000,0.21110000000000001],[1118030400,0.21110000000000001],[1118116800,0.21310000000000001],[1118203200,0.2114],[1118289600,0.2127],[1118376000,0.22270000000000001],[1118462400,0.22339999999999999],[1118548800,0.22339999999999999],[1118635200,0.22339999999999999],[1118721600,0.2253],[1118808000,0.2336],[1118894400,0.23630000000000001],[1118980800,0.23949999999999999],[1119067200,0.2429],[1119153600,0.2429],[1119240000,0.2429],[1119326400,0.2422],[1119412800,0.2334],[1119499200,0.23400000000000001],[1119585600,0.23680000000000001],[1119672000,0.23619999999999999],[1119758400,0.23619999999999999],[1119844800,0.23619999999999999],[1119931200,0.2407],[1120017600,0.23130000000000001],[1120104000,0.23300000000000001],[1120190400,0.2296],[1120276800,0.23930000000000001],[1120363200,0.23930000000000001],[1120449600,0.23930000000000001],[1120536000,0.23930000000000001],[1120622400,0.24399999999999999],[1120708800,0.23899999999999999],[1120795200,0.2467],[1120881600,0.2429],[1120968000,0.2429],[1121054400,0.2429],[1121140800,0.24229999999999999],[1121227200,0.24979999999999999],[1121313600,0.2495],[1121400000,0.2429],[1121486400,0.24149999999999999],[1121572800,0.24149999999999999],[1121659200,0.24149999999999999],[1121745600,0.24030000000000001],[1121832000,0.2442],[1121918400,0.24310000000000001],[1122004800,0.245],[1122091200,0.25590000000000002],[1122177600,0.25590000000000002],[1122264000,0.25590000000000002],[1122350400,0.25340000000000001],[1122436800,0.25459999999999999],[1122523200,0.2555],[1122609600,0.25869999999999999],[1122696000,0.25290000000000001],[1122782400,0.25290000000000001],[1122868800,0.25290000000000001],[1122955200,0.253],[1123041600,0.25600000000000001],[1123128000,0.25659999999999999],[1123214400,0.25819999999999999],[1123300800,0.25969999999999999],[1123387200,0.25969999999999999],[1123473600,0.25969999999999999],[1123560000,0.26979999999999998],[1123646400,0.26840000000000003],[1123732800,0.2717],[1123819200,0.27729999999999999],[1123905600,0.28489999999999999],[1123992000,0.28489999999999999],[1124078400,0.28489999999999999],[1124164800,0.2797],[1124251200,0.27500000000000002],[1124337600,0.26629999999999998],[1124424000,0.2671],[1124510400,0.27129999999999999],[1124596800,0.27129999999999999],[1124683200,0.27129999999999999],[1124769600,0.27060000000000001],[1124856000,0.26989999999999997],[1124942400,0.27039999999999997],[1125028800,0.27039999999999997],[1125115200,0.2671],[1125201600,0.2671],[1125288000,0.2671],[1125374400,0.27350000000000002],[1125460800,0.2752],[1125547200,0.27710000000000001],[1125633600,0.29260000000000003],[1125720000,0.28920000000000001],[1125806400,0.28920000000000001],[1125892800,0.28920000000000001],[1125979200,0.28920000000000001],[1126065600,0.29110000000000003],[1126152000,0.29049999999999998],[1126238400,0.28889999999999999],[1126324800,0.30080000000000001],[1126411200,0.30080000000000001],[1126497600,0.30080000000000001],[1126584000,0.29070000000000001],[1126670400,0.2918],[1126756800,0.29999999999999999],[1126843200,0.2989],[1126929600,0.29380000000000001],[1127016000,0.29380000000000001],[1127102400,0.29380000000000001],[1127188800,0.30620000000000003],[1127275200,0.30409999999999998],[1127361600,0.30640000000000001],[1127448000,0.30120000000000002],[1127534400,0.29559999999999997],[1127620800,0.29559999999999997],[1127707200,0.29559999999999997],[1127793600,0.30249999999999999],[1127880000,0.30109999999999998],[1127966400,0.30559999999999998],[1128052800,0.30769999999999997],[1128139200,0.30380000000000001],[1128225600,0.30380000000000001],[1128312000,0.30380000000000001],[1128398400,0.30130000000000001],[1128484800,0.28949999999999998],[1128571200,0.27129999999999999],[1128657600,0.25940000000000002],[1128744000,0.26400000000000001],[1128830400,0.26400000000000001],[1128916800,0.26400000000000001],[1129003200,0.25979999999999998],[1129089600,0.26869999999999999],[1129176000,0.26200000000000001],[1129262400,0.25509999999999999],[1129348800,0.25990000000000002],[1129435200,0.25990000000000002],[1129521600,0.25990000000000002],[1129608000,0.26700000000000002],[1129694400,0.25540000000000002],[1129780800,0.26279999999999998],[1129867200,0.24970000000000001],[1129953600,0.25580000000000003],[1130040000,0.25580000000000003],[1130126400,0.25580000000000003],[1130212800,0.2651],[1130299200,0.26840000000000003],[1130385600,0.26979999999999998],[1130472000,0.26240000000000002],[1130558400,0.27339999999999998],[1130644800,0.27339999999999998],[1130734800,0.27339999999999998],[1130821200,0.27779999999999999],[1130907600,0.27789999999999998],[1130994000,0.28739999999999999],[1131080400,0.2918],[1131166800,0.2868],[1131253200,0.2868],[1131339600,0.2868],[1131426000,0.27939999999999998],[1131512400,0.2873],[1131598800,0.28510000000000002],[1131685200,0.27379999999999999],[1131771600,0.27929999999999999],[1131858000,0.27929999999999999],[1131944400,0.27929999999999999],[1132030800,0.28060000000000002],[1132117200,0.27979999999999999],[1132203600,0.28910000000000002],[1132290000,0.28860000000000002],[1132376400,0.28899999999999998],[1132462800,0.28899999999999998],[1132549200,0.28899999999999998],[1132635600,0.2928],[1132722000,0.29730000000000001],[1132808400,0.29549999999999998],[1132894800,0.29549999999999998],[1132981200,0.29549999999999998],[1133067600,0.29549999999999998],[1133154000,0.29549999999999998],[1133240400,0.27760000000000001],[1133326800,0.27450000000000002],[1133413200,0.27550000000000002],[1133499600,0.28470000000000001],[1133586000,0.28089999999999998],[1133672400,0.28089999999999998],[1133758800,0.28089999999999998],[1133845200,0.28220000000000001],[1133931600,0.28299999999999997],[1134018000,0.27860000000000001],[1134104400,0.28170000000000001],[1134190800,0.27729999999999999],[1134277200,0.27729999999999999],[1134363600,0.27729999999999999],[1134450000,0.28210000000000002],[1134536400,0.2918],[1134622800,0.29999999999999999],[1134709200,0.29449999999999998],[1134795600,0.28860000000000002],[1134882000,0.28860000000000002],[1134968400,0.28860000000000002],[1135054800,0.28599999999999998],[1135141200,0.29699999999999999],[1135227600,0.29649999999999999],[1135314000,0.29260000000000003],[1135400400,0.2908],[1135486800,0.2908],[1135573200,0.2908],[1135659600,0.2908],[1135746000,0.27779999999999999],[1135832400,0.28689999999999999],[1135918800,0.28460000000000002],[1136005200,0.2863],[1136091600,0.2863],[1136178000,0.2863],[1136264400,0.2863],[1136350800,0.1736],[1136437200,0.17580000000000001],[1136523600,0.17349999999999999],[1136610000,0.1769],[1136696400,0.1769],[1136782800,0.1769],[1136869200,0.1789],[1136955600,0.1825],[1137042000,0.18310000000000001],[1137128400,0.1827],[1137214800,0.18279999999999999],[1137301200,0.18279999999999999],[1137387600,0.18279999999999999],[1137474000,0.18279999999999999],[1137560400,0.1867],[1137646800,0.18429999999999999],[1137733200,0.18590000000000001],[1137819600,0.18479999999999999],[1137906000,0.18479999999999999],[1137992400,0.18479999999999999],[1138078800,0.1865],[1138165200,0.1865],[1138251600,0.18840000000000001],[1138338000,0.1867],[1138424400,0.1905],[1138510800,0.1905],[1138597200,0.1905],[1138683600,0.19500000000000001],[1138770000,0.1961],[1138856400,0.1875],[1138942800,0.18590000000000001],[1139029200,0.1822],[1139115600,0.1822],[1139202000,0.1822],[1139288400,0.18740000000000001],[1139374800,0.17999999999999999],[1139461200,0.17979999999999999],[1139547600,0.17469999999999999],[1139634000,0.17519999999999999],[1139720400,0.17519999999999999],[1139806800,0.17519999999999999],[1139893200,0.1782],[1139979600,0.17549999999999999],[1140066000,0.17369999999999999],[1140152400,0.17560000000000001],[1140238800,0.17960000000000001],[1140325200,0.17960000000000001],[1140411600,0.17960000000000001],[1140498000,0.17960000000000001],[1140584400,0.184],[1140670800,0.182],[1140757200,0.18129999999999999],[1140843600,0.18099999999999999],[1140930000,0.18099999999999999],[1141016400,0.18099999999999999],[1141102800,0.17910000000000001],[1141189200,0.17699999999999999],[1141275600,0.18179999999999999],[1141362000,0.1855],[1141448400,0.18410000000000001],[1141534800,0.18410000000000001],[1141621200,0.18410000000000001],[1141707600,0.1779],[1141794000,0.1774],[1141880400,0.17760000000000001],[1141966800,0.17599999999999999],[1142053200,0.17910000000000001],[1142139600,0.17910000000000001],[1142226000,0.17910000000000001],[1142312400,0.183],[1142398800,0.1842],[1142485200,0.1857],[1142571600,0.18790000000000001],[1142658000,0.18579999999999999],[1142744400,0.18579999999999999],[1142830800,0.18579999999999999],[1142917200,0.18079999999999999],[1143003600,0.17979999999999999],[1143090000,0.1792],[1143176400,0.1789],[1143262800,0.17960000000000001],[1143349200,0.17960000000000001],[1143435600,0.17960000000000001],[1143522000,0.18099999999999999],[1143608400,0.17999999999999999],[1143694800,0.18090000000000001],[1143781200,0.18099999999999999],[1143867600,0.1792],[1143954000,0.1792],[1144036800,0.1792],[1144123200,0.1782],[1144209600,0.18340000000000001],[1144296000,0.18809999999999999],[1144382400,0.18920000000000001],[1144468800,0.18490000000000001],[1144555200,0.18490000000000001],[1144641600,0.18490000000000001],[1144728000,0.18729999999999999],[1144814400,0.18490000000000001],[1144900800,0.18240000000000001],[1144987200,0.18010000000000001],[1145073600,0.18010000000000001],[1145160000,0.18010000000000001],[1145246400,0.18010000000000001],[1145332800,0.18240000000000001],[1145419200,0.18509999999999999],[1145505600,0.188],[1145592000,0.18759999999999999],[1145678400,0.19589999999999999],[1145764800,0.19589999999999999],[1145851200,0.19589999999999999],[1145937600,0.1915],[1146024000,0.1895],[1146110400,0.18090000000000001],[1146196800,0.17910000000000001],[1146283200,0.1825],[1146369600,0.1825],[1146456000,0.1825],[1146542400,0.1857],[1146628800,0.18959999999999999],[1146715200,0.18840000000000001],[1146801600,0.1832],[1146888000,0.18540000000000001],[1146974400,0.18540000000000001],[1147060800,0.18540000000000001],[1147147200,0.182],[1147233600,0.18410000000000001],[1147320000,0.18959999999999999],[1147406400,0.18990000000000001],[1147492800,0.18559999999999999],[1147579200,0.18559999999999999],[1147665600,0.18559999999999999],[1147752000,0.1827],[1147838400,0.1835],[1147924800,0.184],[1148011200,0.18029999999999999],[1148097600,0.18229999999999999],[1148184000,0.18229999999999999],[1148270400,0.18229999999999999],[1148356800,0.18110000000000001],[1148443200,0.18140000000000001],[1148529600,0.18129999999999999],[1148616000,0.18690000000000001],[1148702400,0.1895],[1148788800,0.1895],[1148875200,0.1895],[1148961600,0.1895],[1149048000,0.18729999999999999],[1149134400,0.19370000000000001],[1149220800,0.193],[1149307200,0.19639999999999999],[1149393600,0.19639999999999999],[1149480000,0.19639999999999999],[1149566400,0.18970000000000001],[1149652800,0.1857],[1149739200,0.17949999999999999],[1149825600,0.1787],[1149912000,0.1762],[1149998400,0.1762],[1150084800,0.1762],[1150171200,0.17449999999999999],[1150257600,0.16980000000000001],[1150344000,0.1731],[1150430400,0.1804],[1150516800,0.18329999999999999],[1150603200,0.18329999999999999],[1150689600,0.18329999999999999],[1150776000,0.17599999999999999],[1150862400,0.1721],[1150948800,0.1777],[1151035200,0.1759],[1151121600,0.182],[1151208000,0.182],[1151294400,0.182],[1151380800,0.18490000000000001],[1151467200,0.19020000000000001],[1151553600,0.1996],[1151640000,0.20810000000000001],[1151726400,0.20880000000000001],[1151812800,0.20880000000000001],[1151899200,0.20880000000000001],[1151985600,0.21179999999999999],[1152072000,0.21179999999999999],[1152158400,0.21529999999999999],[1152244800,0.2185],[1152331200,0.21179999999999999],[1152417600,0.21179999999999999],[1152504000,0.21179999999999999],[1152590400,0.21190000000000001],[1152676800,0.21809999999999999],[1152763200,0.219],[1152849600,0.2157],[1152936000,0.22389999999999999],[1153022400,0.22389999999999999],[1153108800,0.22389999999999999],[1153195200,0.21279999999999999],[1153281600,0.21229999999999999],[1153368000,0.216],[1153454400,0.20960000000000001],[1153540800,0.20449999999999999],[1153627200,0.20449999999999999],[1153713600,0.20449999999999999],[1153800000,0.21479999999999999],[1153886400,0.2147],[1153972800,0.21279999999999999],[1154059200,0.2079],[1154145600,0.20730000000000001],[1154232000,0.20730000000000001],[1154318400,0.20730000000000001],[1154404800,0.2127],[1154491200,0.21360000000000001],[1154577600,0.21479999999999999],[1154664000,0.2117],[1154750400,0.2102],[1154836800,0.2102],[1154923200,0.2102],[1155009600,0.21379999999999999],[1155096000,0.21460000000000001],[1155182400,0.2175],[1155268800,0.20910000000000001],[1155355200,0.2114],[1155441600,0.2114],[1155528000,0.2114],[1155614400,0.20599999999999999],[1155700800,0.20549999999999999],[1155787200,0.20069999999999999],[1155873600,0.19639999999999999],[1155960000,0.19839999999999999],[1156046400,0.19839999999999999],[1156132800,0.19839999999999999],[1156219200,0.20039999999999999],[1156305600,0.20200000000000001],[1156392000,0.19950000000000001],[1156478400,0.1993],[1156564800,0.20150000000000001],[1156651200,0.20150000000000001],[1156737600,0.20150000000000001],[1156824000,0.19980000000000001],[1156910400,0.1951],[1156996800,0.1883],[1157083200,0.18360000000000001],[1157169600,0.18509999999999999],[1157256000,0.18509999999999999],[1157342400,0.18509999999999999],[1157428800,0.18509999999999999],[1157515200,0.19059999999999999],[1157601600,0.1802],[1157688000,0.18079999999999999],[1157774400,0.1762],[1157860800,0.1762],[1157947200,0.1762],[1158033600,0.1694],[1158120000,null],[1161835200,0.18010000000000001],[1161921600,null],[1162875600,0.1852],[1162962000,null],[1163048400,0.18410000000000001],[1163134800,0.18779999999999999],[1163221200,0.18579999999999999],[1163307600,0.18579999999999999],[1163394000,0.18579999999999999],[1163480400,0.18720000000000001],[1163566800,0.18840000000000001],[1163653200,0.19209999999999999],[1163739600,0.18640000000000001],[1163826000,0.18940000000000001],[1163912400,0.18940000000000001],[1163998800,0.18940000000000001],[1164085200,0.18690000000000001],[1164171600,0.18890000000000001],[1164258000,0.18740000000000001],[1164344400,0.18740000000000001],[1164430800,0.187],[1164517200,0.187],[1164603600,0.187],[1164690000,0.1915],[1164776400,0.20100000000000001],[1164862800,0.2077],[1164949200,0.20780000000000001],[1165035600,0.20760000000000001],[1165122000,0.20760000000000001],[1165208400,0.20760000000000001],[1165294800,0.20880000000000001],[1165381200,0.20730000000000001],[1165467600,0.21290000000000001],[1165554000,0.21240000000000001],[1165640400,0.21460000000000001],[1165726800,0.21460000000000001],[1165813200,0.21460000000000001],[1165899600,0.21160000000000001],[1165986000,0.21260000000000001],[1166072400,0.21240000000000001],[1166158800,0.21820000000000001],[1166245200,0.21690000000000001],[1166331600,0.21690000000000001],[1166418000,0.21690000000000001],[1166504400,0.20519999999999999],[1166590800,0.20880000000000001],[1166677200,0.2104],[1166763600,0.21240000000000001],[1166850000,0.20730000000000001],[1166936400,0.20730000000000001],[1167022800,0.20730000000000001],[1167109200,0.20730000000000001],[1167195600,0.2054],[1167282000,0.20669999999999999],[1167368400,0.2082],[1167454800,0.20300000000000001],[1167541200,0.20300000000000001],[1167627600,0.20300000000000001],[1167714000,0.20300000000000001],[1167800400,0.20300000000000001],[1167886800,null],[1168318800,0.16450000000000001],[1168405200,null],[1169269200,0.16919999999999999],[1169355600,0.16919999999999999],[1169442000,0.16919999999999999],[1169528400,0.16950000000000001],[1169614800,0.17319999999999999],[1169701200,0.17280000000000001],[1169787600,0.1696],[1169874000,0.17230000000000001],[1169960400,0.17230000000000001],[1170046800,0.17230000000000001],[1170133200,0.17150000000000001],[1170219600,0.17369999999999999],[1170306000,0.17829999999999999],[1170392400,0.18049999999999999],[1170478800,0.17999999999999999],[1170565200,0.17999999999999999],[1170651600,0.17999999999999999],[1170738000,0.17879999999999999],[1170824400,0.17780000000000001],[1170910800,0.17530000000000001],[1170997200,0.1792],[1171083600,0.1804],[1171170000,0.1804],[1171256400,0.1804],[1171342800,0.1749],[1171429200,0.17699999999999999],[1171515600,0.17810000000000001],[1171602000,0.1782],[1171688400,0.1777],[1171774800,0.1777],[1171861200,0.1777],[1171947600,0.1777],[1172034000,0.17469999999999999],[1172120400,0.1772],[1172206800,0.1767],[1172293200,0.18010000000000001],[1172379600,0.18010000000000001],[1172466000,0.18010000000000001],[1172552400,0.1802],[1172638800,0.17269999999999999],[1172725200,0.1721],[1172811600,0.17319999999999999],[1172898000,0.16739999999999999],[1172984400,0.16739999999999999],[1173070800,0.16739999999999999],[1173157200,0.16470000000000001],[1173243600,0.16719999999999999],[1173330000,0.16919999999999999],[1173416400,0.1706],[1173502800,0.17119999999999999],[1173589200,0.17119999999999999],[1173672000,0.17119999999999999],[1173758400,0.16919999999999999],[1173844800,0.1653],[1173931200,0.16830000000000001],[1174017600,0.1676],[1174104000,0.16309999999999999],[1174190400,0.16309999999999999],[1174276800,0.16309999999999999],[1174363200,0.1701],[1174449600,0.17199999999999999],[1174536000,0.17599999999999999],[1174622400,0.18090000000000001],[1174708800,0.18099999999999999],[1174795200,0.18099999999999999],[1174881600,0.18099999999999999],[1174968000,0.18290000000000001],[1175054400,0.184],[1175140800,0.18360000000000001],[1175227200,0.1847],[1175313600,0.1792],[1175400000,0.1792],[1175486400,0.1792],[1175572800,0.18310000000000001],[1175659200,0.18229999999999999],[1175745600,0.18240000000000001],[1175832000,0.1832],[1175918400,0.1832],[1176004800,0.1832],[1176091200,0.1832],[1176177600,0.1797],[1176264000,0.18379999999999999],[1176350400,0.18329999999999999],[1176436800,0.18709999999999999],[1176523200,0.18759999999999999],[1176609600,0.18759999999999999],[1176696000,0.18759999999999999],[1176782400,0.18820000000000001],[1176868800,0.18529999999999999],[1176955200,0.18379999999999999],[1177041600,0.1835],[1177128000,0.1893],[1177214400,0.1893],[1177300800,0.1893],[1177387200,0.18809999999999999],[1177473600,0.18770000000000001],[1177560000,0.19489999999999999],[1177646400,0.1895],[1177732800,0.18859999999999999],[1177819200,0.18859999999999999],[1177905600,0.18859999999999999],[1177992000,0.18740000000000001],[1178078400,0.1883],[1178164800,0.1888],[1178251200,0.19320000000000001],[1178337600,0.193],[1178424000,0.193],[1178510400,0.193],[1178596800,0.19220000000000001],[1178683200,0.19350000000000001],[1178769600,0.1946],[1178856000,0.1895],[1178942400,0.1948],[1179028800,0.1948],[1179115200,0.1948],[1179201600,0.19650000000000001],[1179288000,0.19670000000000001],[1179374400,0.1978],[1179460800,0.1993],[1179547200,0.2019],[1179633600,0.2019],[1179720000,0.2019],[1179806400,0.2036],[1179892800,0.19839999999999999],[1179979200,0.2019],[1180065600,0.1978],[1180152000,0.20130000000000001],[1180238400,0.20130000000000001],[1180324800,0.20130000000000001],[1180411200,0.20130000000000001],[1180497600,0.2006],[1180584000,0.20449999999999999],[1180670400,0.1991],[1180756800,0.20130000000000001],[1180843200,0.20130000000000001],[1180929600,0.20130000000000001],[1181016000,0.2016],[1181102400,0.19850000000000001],[1181188800,0.1953],[1181275200,0.19489999999999999],[1181361600,0.19600000000000001],[1181448000,0.19600000000000001],[1181534400,0.19600000000000001],[1181620800,0.19620000000000001],[1181707200,0.19309999999999999],[1181793600,0.1983],[1181880000,0.2016],[1181966400,0.20480000000000001],[1182052800,0.20480000000000001],[1182139200,0.20480000000000001],[1182225600,0.2021],[1182312000,0.19919999999999999],[1182398400,0.19289999999999999],[1182484800,0.20119999999999999],[1182571200,0.19850000000000001],[1182657600,0.19850000000000001],[1182744000,0.19850000000000001],[1182830400,0.1948],[1182916800,0.18740000000000001],[1183003200,0.18540000000000001],[1183089600,0.18740000000000001],[1183176000,0.19489999999999999],[1183262400,0.19489999999999999],[1183348800,0.19489999999999999],[1183435200,0.19750000000000001],[1183521600,0.19900000000000001],[1183608000,0.19900000000000001],[1183694400,0.20030000000000001],[1183780800,0.2019],[1183867200,0.2019],[1183953600,0.2019],[1184040000,0.20419999999999999],[1184126400,0.20899999999999999],[1184212800,0.21079999999999999],[1184299200,0.21609999999999999],[1184385600,0.22239999999999999],[1184472000,0.22239999999999999],[1184558400,0.22239999999999999],[1184644800,0.22159999999999999],[1184731200,0.22140000000000001],[1184817600,0.22500000000000001],[1184904000,0.22450000000000001],[1184990400,0.2213],[1185076800,0.2213],[1185163200,0.2213],[1185249600,0.22650000000000001],[1185336000,0.22040000000000001],[1185422400,0.2273],[1185508800,0.21249999999999999],[1185595200,0.2049],[1185681600,0.2049],[1185768000,0.2049],[1185854400,0.20949999999999999],[1185940800,0.20580000000000001],[1186027200,0.20480000000000001],[1186113600,0.20449999999999999],[1186200000,0.19259999999999999],[1186286400,0.19259999999999999],[1186372800,0.19259999999999999],[1186459200,0.19270000000000001],[1186545600,0.19969999999999999],[1186632000,0.2039],[1186718400,0.20000000000000001],[1186804800,0.20480000000000001],[1186891200,0.20480000000000001],[1186977600,0.20480000000000001],[1187064000,0.2084],[1187150400,0.19989999999999999],[1187236800,0.19170000000000001],[1187323200,0.1895],[1187409600,0.19700000000000001],[1187496000,0.19700000000000001],[1187582400,0.19700000000000001],[1187668800,0.2014],[1187755200,0.1938],[1187841600,0.19700000000000001],[1187928000,0.19750000000000001],[1188014400,0.20319999999999999],[1188100800,0.20319999999999999],[1188187200,0.20319999999999999],[1188273600,0.20130000000000001],[1188360000,0.1956],[1188446400,0.20280000000000001],[1188532800,0.20000000000000001],[1188619200,0.20899999999999999],[1188705600,0.20899999999999999],[1188792000,0.20899999999999999],[1188878400,0.20899999999999999],[1188964800,0.2127],[1189051200,0.2099],[1189137600,0.2152],[1189224000,0.20899999999999999],[1189310400,0.20899999999999999],[1189396800,0.20899999999999999],[1189483200,0.2064],[1189569600,0.21360000000000001],[1189656000,0.22020000000000001],[1189742400,0.22109999999999999],[1189828800,0.21759999999999999],[1189915200,0.21759999999999999],[1190001600,0.21759999999999999],[1190088000,0.21920000000000001],[1190174400,0.22939999999999999],[1190260800,0.23050000000000001],[1190347200,0.2288],[1190433600,0.2346],[1190520000,0.2346],[1190606400,0.2346],[1190692800,0.23530000000000001],[1190779200,0.2334],[1190865600,0.23619999999999999],[1190952000,0.23330000000000001],[1191038400,0.22950000000000001],[1191124800,0.22950000000000001],[1191211200,0.22950000000000001],[1191297600,0.23180000000000001],[1191384000,0.22409999999999999],[1191470400,0.2223],[1191556800,0.22209999999999999],[1191643200,0.2266],[1191729600,0.2266],[1191816000,0.2266],[1191902400,0.22270000000000001],[1191988800,0.22720000000000001],[1192075200,0.22620000000000001],[1192161600,0.22720000000000001],[1192248000,0.23330000000000001],[1192334400,0.23330000000000001],[1192420800,0.23330000000000001],[1192507200,0.2359],[1192593600,0.2387],[1192680000,0.23769999999999999],[1192766400,0.2399],[1192852800,0.23150000000000001],[1192939200,0.23150000000000001],[1193025600,0.23150000000000001],[1193112000,0.22450000000000001],[1193198400,0.22850000000000001],[1193284800,0.23599999999999999],[1193371200,0.23810000000000001],[1193457600,0.24460000000000001],[1193544000,0.24460000000000001],[1193630400,0.24460000000000001],[1193716800,0.2485],[1193803200,0.23710000000000001],[1193889600,0.24660000000000001],[1193976000,0.2427],[1194062400,0.24440000000000001],[1194148800,0.24440000000000001],[1194238800,0.24440000000000001],[1194325200,0.2387],[1194411600,0.2571],[1194498000,0.251],[1194584400,0.24909999999999999],[1194670800,0.249],[1194757200,0.249],[1194843600,0.249],[1194930000,0.23169999999999999],[1195016400,0.23880000000000001],[1195102800,0.2374],[1195189200,0.2283],[1195275600,0.23780000000000001],[1195362000,0.23780000000000001],[1195448400,0.23780000000000001],[1195534800,0.2379],[1195621200,0.25080000000000002],[1195707600,0.24099999999999999],[1195794000,0.24099999999999999],[1195880400,0.248],[1195966800,0.248],[1196053200,0.248],[1196139600,0.2402],[1196226000,0.23430000000000001],[1196312400,0.24110000000000001],[1196398800,0.24660000000000001],[1196485200,0.25459999999999999],[1196571600,0.25459999999999999],[1196658000,0.25459999999999999],[1196744400,0.26740000000000003],[1196830800,0.26129999999999998],[1196917200,0.26960000000000001],[1197003600,0.28549999999999998],[1197090000,0.28299999999999997],[1197176400,0.28299999999999997],[1197262800,0.28299999999999997],[1197349200,0.28370000000000001],[1197435600,0.27539999999999998],[1197522000,0.29659999999999997],[1197608400,0.30320000000000003],[1197694800,0.3075],[1197781200,0.3075],[1197867600,0.3075],[1197954000,0.3075],[1198040400,0.32340000000000002],[1198126800,0.33129999999999998],[1198213200,0.31790000000000002],[1198299600,0.3493],[1198386000,0.3493],[1198472400,0.3493],[1198558800,0.36520000000000002],[1198645200,0.36520000000000002],[1198731600,0.37019999999999997],[1198818000,0.3659],[1198904400,0.3644],[1198990800,0.3644],[1199077200,0.3644],[1199163600,0.35870000000000002],[1199250000,0.35870000000000002],[1199336400,0.16250000000000001],[1199422800,0.16209999999999999],[1199509200,null],[1199768400,0.154],[1199854800,0.1515],[1199941200,0.15740000000000001],[1200027600,null],[1200114000,0.15310000000000001],[1200200400,0.15310000000000001],[1200286800,0.15310000000000001],[1200373200,0.15490000000000001],[1200459600,0.14879999999999999],[1200546000,null],[1201237200,0.14810000000000001],[1201323600,0.14649999999999999],[1201410000,0.14649999999999999],[1201496400,0.14649999999999999],[1201582800,0.14829999999999999],[1201669200,0.14940000000000001],[1201755600,0.14899999999999999],[1201842000,0.1489],[1201928400,null],[1202533200,0.14580000000000001],[1202619600,0.14580000000000001],[1202706000,0.14580000000000001],[1202792400,0.14860000000000001],[1202878800,0.1469],[1202965200,0.1492],[1203051600,0.1497],[1203138000,0.14899999999999999],[1203224400,0.14899999999999999],[1203310800,0.14899999999999999],[1203397200,0.14899999999999999],[1203483600,0.1542],[1203570000,0.15570000000000001],[1203656400,0.1527],[1203742800,0.15640000000000001],[1203829200,0.15640000000000001],[1203915600,0.15640000000000001],[1204002000,0.16300000000000001],[1204088400,0.16400000000000001],[1204174800,0.1588],[1204261200,0.15970000000000001],[1204347600,0.15429999999999999],[1204434000,0.15429999999999999],[1204520400,0.15429999999999999],[1204606800,0.15579999999999999],[1204693200,0.15459999999999999],[1204779600,0.161],[1204866000,0.15579999999999999],[1204952400,0.1532],[1205038800,0.1532],[1205121600,0.1532],[1205208000,0.154],[1205294400,0.16320000000000001],[1205380800,0.16950000000000001],[1205467200,0.16919999999999999],[1205553600,0.16650000000000001],[1205640000,0.16650000000000001],[1205726400,0.16650000000000001],[1205812800,0.16070000000000001],[1205899200,0.1663],[1205985600,0.152],[1206072000,0.1525],[1206158400,0.1525],[1206244800,0.1525],[1206331200,0.1525],[1206417600,0.14979999999999999],[1206504000,0.14990000000000001],[1206590400,0.1545],[1206676800,0.14899999999999999],[1206763200,0.14699999999999999],[1206849600,0.14699999999999999],[1206936000,0.14699999999999999],[1207022400,0.14710000000000001],[1207108800,0.15579999999999999],[1207195200,0.15720000000000001],[1207281600,0.15690000000000001],[1207368000,0.16],[1207454400,0.16],[1207540800,0.16],[1207627200,0.1623],[1207713600,0.16289999999999999],[1207800000,0.1663],[1207886400,0.1638],[1207972800,0.157],[1208059200,0.157],[1208145600,0.157],[1208232000,0.1714],[1208318400,0.17610000000000001],[1208404800,0.17749999999999999],[1208491200,0.1754],[1208577600,0.18079999999999999],[1208664000,0.18079999999999999],[1208750400,0.18079999999999999],[1208836800,0.19309999999999999],[1208923200,0.1996],[1209009600,0.1903],[1209096000,0.187],[1209182400,0.189],[1209268800,0.189],[1209355200,0.189],[1209441600,0.18340000000000001],[1209528000,0.1812],[1209614400,0.18160000000000001],[1209700800,0.1767],[1209787200,0.184],[1209873600,0.184],[1209960000,0.184],[1210046400,0.18729999999999999],[1210132800,0.20380000000000001],[1210219200,0.19539999999999999],[1210305600,0.19919999999999999],[1210392000,0.19969999999999999],[1210478400,0.19969999999999999],[1210564800,0.19969999999999999],[1210651200,0.19889999999999999],[1210737600,0.2034],[1210824000,0.2009],[1210910400,0.2122],[1210996800,0.22339999999999999],[1211083200,0.22339999999999999],[1211169600,0.22339999999999999],[1211256000,0.22789999999999999],[1211342400,0.23319999999999999],[1211428800,0.22670000000000001],[1211515200,0.22040000000000001],[1211601600,0.2145],[1211688000,0.2145],[1211774400,0.2145],[1211860800,0.2145],[1211947200,0.2152],[1212033600,0.2137],[1212120000,0.20599999999999999],[1212206400,0.20949999999999999],[1212292800,0.20949999999999999],[1212379200,0.20949999999999999],[1212465600,0.21440000000000001],[1212552000,0.20730000000000001],[1212638400,0.19980000000000001],[1212724800,0.20949999999999999],[1212811200,0.20930000000000001],[1212897600,0.20930000000000001],[1212984000,0.20930000000000001],[1213070400,0.21690000000000001],[1213156800,0.2099],[1213243200,0.21429999999999999],[1213329600,0.21129999999999999],[1213416000,0.21490000000000001],[1213502400,0.21490000000000001],[1213588800,0.21490000000000001],[1213675200,0.21759999999999999],[1213761600,0.2215],[1213848000,0.22],[1213934400,0.2092],[1214020800,0.2069],[1214107200,0.2069],[1214193600,0.2069],[1214280000,0.21890000000000001],[1214366400,0.21540000000000001],[1214452800,0.21190000000000001],[1214539200,0.20999999999999999],[1214625600,0.21510000000000001],[1214712000,0.21510000000000001],[1214798400,0.21510000000000001],[1214884800,0.21560000000000001],[1214971200,0.21759999999999999],[1215057600,0.2051],[1215144000,0.20430000000000001],[1215230400,0.20430000000000001],[1215316800,0.20430000000000001],[1215403200,0.20430000000000001],[1215489600,0.1966],[1215576000,0.19339999999999999],[1215662400,0.18709999999999999],[1215748800,0.1918],[1215835200,0.18840000000000001],[1215921600,0.18840000000000001],[1216008000,0.18840000000000001],[1216094400,0.18779999999999999],[1216180800,0.17460000000000001],[1216267200,0.1704],[1216353600,0.16189999999999999],[1216440000,0.1651],[1216526400,0.1651],[1216612800,0.1651],[1216699200,0.1749],[1216785600,0.1643],[1216872000,0.15479999999999999],[1216958400,0.15479999999999999],[1217044800,0.15529999999999999],[1217131200,0.15529999999999999],[1217217600,0.15529999999999999],[1217304000,0.15709999999999999],[1217390400,0.15629999999999999],[1217476800,0.17899999999999999],[1217563200,0.1686],[1217649600,0.16700000000000001],[1217736000,0.16700000000000001],[1217822400,0.16700000000000001],[1217908800,0.15390000000000001],[1217995200,0.16020000000000001],[1218081600,0.16769999999999999],[1218168000,0.16259999999999999],[1218254400,0.15939999999999999],[1218340800,0.15939999999999999],[1218427200,0.15939999999999999],[1218513600,0.15809999999999999],[1218600000,0.15809999999999999],[1218686400,0.16700000000000001],[1218772800,0.16250000000000001],[1218859200,0.15690000000000001],[1218945600,0.15690000000000001],[1219032000,0.15690000000000001],[1219118400,0.15570000000000001],[1219204800,0.16209999999999999],[1219291200,0.1714],[1219377600,0.18140000000000001],[1219464000,0.17730000000000001],[1219550400,0.17730000000000001],[1219636800,0.17730000000000001],[1219723200,0.17430000000000001],[1219809600,0.1754],[1219896000,0.17829999999999999],[1219982400,0.1757],[1220068800,0.17369999999999999],[1220155200,0.17369999999999999],[1220241600,0.17369999999999999],[1220328000,0.17369999999999999],[1220414400,0.16769999999999999],[1220500800,0.156],[1220587200,0.14899999999999999],[1220673600,0.14940000000000001],[1220760000,0.14940000000000001],[1220846400,0.14940000000000001],[1220932800,0.14460000000000001],[1221019200,0.12939999999999999],[1221105600,0.1391],[1221192000,0.1459],[1221278400,0.15310000000000001],[1221364800,0.15310000000000001],[1221451200,0.15310000000000001],[1221537600,0.13569999999999999],[1221624000,0.13950000000000001],[1221710400,0.1389],[1221796800,0.13980000000000001],[1221883200,0.15690000000000001],[1221969600,0.15690000000000001],[1222056000,0.15690000000000001],[1222142400,0.157],[1222228800,0.15160000000000001],[1222315200,0.1535],[1222401600,0.159],[1222488000,0.14899999999999999],[1222574400,0.14899999999999999],[1222660800,0.14899999999999999],[1222747200,0.1265],[1222833600,0.1361],[1222920000,0.1323],[1223006400,null],[1223092800,0.11799999999999999],[1223179200,0.11799999999999999],[1223265600,0.11799999999999999],[1223352000,0.1148],[1223438400,null],[1223524800,0.1023],[1223611200,null],[1223956800,0.098460000000000006],[1224043200,null],[1225425600,0.09486],[1225512000,0.098629999999999995],[1225598400,0.098629999999999995],[1225688400,0.098629999999999995],[1225774800,0.094630000000000006],[1225861200,0.1019],[1225947600,0.0974],[1226034000,0.092719999999999997],[1226120400,0.10050000000000001],[1226206800,0.10050000000000001],[1226293200,0.10050000000000001],[1226379600,0.10290000000000001],[1226466000,0.092920000000000003],[1226552400,null],[1226638800,0.096199999999999994],[1226725200,0.092009999999999995],[1226811600,0.092009999999999995],[1226898000,0.092009999999999995],[1226984400,0.082949999999999996],[1227070800,0.085250000000000006],[1227157200,null],[1227589200,0.083849999999999994],[1227675600,0.084500000000000006],[1227762000,0.094869999999999996],[1227848400,0.094869999999999996],[1227934800,0.090939999999999993],[1228021200,0.090939999999999993],[1228107600,0.090939999999999993],[1228194000,null],[1230613200,0.088779999999999998],[1230699600,0.091480000000000006],[1230786000,null],[1232773200,0.17630000000000001],[1232859600,0.17630000000000001],[1232946000,0.17630000000000001],[1233032400,0.1827],[1233118800,0.17979999999999999],[1233205200,0.186],[1233291600,null],[1233982800,0.18390000000000001],[1234069200,0.18390000000000001],[1234155600,0.18390000000000001],[1234242000,0.18540000000000001],[1234328400,null],[1235710800,0.16370000000000001],[1235797200,0.16450000000000001],[1235883600,0.16450000000000001],[1235970000,0.16450000000000001],[1236056400,0.15679999999999999],[1236142800,0.15679999999999999],[1236229200,0.16789999999999999],[1236315600,0.16250000000000001],[1236402000,0.1676],[1236488400,0.1676],[1236571200,0.1676],[1236657600,0.1668],[1236744000,0.1797],[1236830400,0.17699999999999999],[1236916800,0.18129999999999999],[1237003200,0.1797],[1237089600,0.1797],[1237176000,0.1797],[1237262400,0.18129999999999999],[1237348800,0.18990000000000001],[1237435200,0.18329999999999999],[1237521600,0.1966],[1237608000,0.18840000000000001],[1237694400,0.18840000000000001],[1237780800,0.18840000000000001],[1237867200,0.2024],[1237953600,0.1986],[1238040000,0.19570000000000001],[1238126400,0.19239999999999999],[1238212800,null],[1296277200,0.17469999999999999],[1296363600,0.17469999999999999],[1296450000,0.17469999999999999],[1296536400,0.1804],[1296622800,0.18329999999999999],[1296709200,0.1799],[1296795600,null],[1298523600,0.18160000000000001],[1298610000,null],[1298955600,0.18540000000000001],[1299042000,null],[1359435600,0.18129999999999999],[1359522000,0.1973],[1359608400,0.1971],[1359694800,0.193],[1359781200,0.19689999999999999],[1359867600,0.19689999999999999],[1359954000,0.19689999999999999],[1360040400,0.1943],[1360126800,0.19020000000000001],[1360213200,0.19120000000000001],[1360299600,0.19120000000000001],[1360386000,0.19350000000000001],[1360472400,0.19350000000000001],[1360558800,0.19350000000000001],[1360645200,0.1915],[1360731600,0.1918],[1360818000,0.19450000000000001],[1360904400,0.1951],[1360990800,0.19239999999999999],[1361077200,0.19239999999999999],[1361163600,0.19239999999999999],[1361250000,0.19239999999999999],[1361336400,0.19420000000000001],[1361422800,0.188],[1361509200,0.18329999999999999],[1361595600,0.18840000000000001],[1361682000,0.18840000000000001],[1361768400,0.18840000000000001],[1361854800,0.18140000000000001],[1361941200,0.18459999999999999],[1362027600,0.18890000000000001],[1362114000,0.19159999999999999],[1362200400,0.1915],[1362286800,0.1915],[1362373200,0.1915],[1362459600,0.1991],[1362546000,0.2024],[1362632400,0.20069999999999999],[1362718800,0.19889999999999999],[1362805200,0.19939999999999999],[1362891600,0.19939999999999999],[1362974400,0.19939999999999999],[1363060800,0.2006],[1363147200,0.20180000000000001],[1363233600,0.20549999999999999],[1363320000,0.2064],[1363406400,0.2077],[1363492800,0.2077],[1363579200,0.2077],[1363665600,0.2054],[1363752000,0.19869999999999999],[1363838400,0.1983],[1363924800,0.19589999999999999],[1364011200,0.19950000000000001],[1364097600,0.19950000000000001],[1364184000,0.19950000000000001],[1364270400,0.1996],[1364356800,0.20250000000000001],[1364443200,0.20530000000000001],[1364529600,0.20449999999999999],[1364616000,0.20449999999999999],[1364702400,0.20449999999999999],[1364788800,0.20449999999999999],[1364875200,0.21110000000000001],[1364961600,0.21390000000000001],[1365048000,0.2077],[1365134400,0.20649999999999999],[1365220800,0.20569999999999999],[1365307200,0.20569999999999999],[1365393600,0.20569999999999999],[1365480000,0.20799999999999999],[1365566400,0.21099999999999999],[1365652800,0.2094],[1365739200,0.20949999999999999],[1365825600,0.20549999999999999],[1365912000,0.20549999999999999],[1365998400,0.20549999999999999],[1366084800,0.19539999999999999],[1366171200,0.19819999999999999],[1366257600,0.19289999999999999],[1366344000,0.19270000000000001],[1366430400,0.1923],[1366516800,0.1923],[1366603200,0.1923],[1366689600,0.1956],[1366776000,0.1961],[1366862400,0.20200000000000001],[1366948800,0.20480000000000001],[1367035200,0.2041],[1367121600,0.2041],[1367208000,0.2041],[1367294400,0.2077],[1367380800,0.20749999999999999],[1367467200,0.20480000000000001],[1367553600,0.20910000000000001],[1367640000,0.21149999999999999],[1367726400,0.21149999999999999],[1367812800,0.21149999999999999],[1367899200,0.2094],[1367985600,0.2094],[1368072000,0.20810000000000001],[1368158400,0.20530000000000001],[1368244800,0.2001],[1368331200,0.2001],[1368417600,0.2001],[1368504000,0.19950000000000001],[1368590400,0.20860000000000001],[1368676800,0.2044],[1368763200,0.19950000000000001],[1368849600,null],[1374292800,0.2054],[1374379200,0.2054],[1374465600,0.2054],[1374552000,null],[1374811200,0.20449999999999999],[1374897600,null],[1375329600,0.2082],[1375416000,0.21379999999999999],[1375502400,null],[1376539200,0.2122],[1376625600,0.21179999999999999],[1376712000,0.21110000000000001],[1376798400,0.21110000000000001],[1376884800,0.21110000000000001],[1376971200,0.20649999999999999],[1377057600,0.20649999999999999],[1377144000,0.20449999999999999],[1377230400,0.2084],[1377316800,0.2122],[1377403200,0.2122],[1377489600,0.2122],[1377576000,0.21029999999999999],[1377662400,0.2112],[1377748800,0.21429999999999999],[1377835200,0.21160000000000001],[1377921600,0.21010000000000001],[1378008000,0.21010000000000001],[1378094400,0.21010000000000001],[1378180800,0.21010000000000001],[1378267200,0.2135],[1378353600,0.21479999999999999],[1378440000,0.21510000000000001],[1378526400,0.21709999999999999],[1378612800,0.21709999999999999],[1378699200,0.21709999999999999],[1378785600,0.21990000000000001],[1378872000,0.21870000000000001],[1378958400,0.22070000000000001],[1379044800,0.21870000000000001],[1379131200,0.22020000000000001],[1379217600,0.22020000000000001],[1379304000,0.22020000000000001],[1379390400,0.222],[1379476800,0.2213],[1379563200,0.22670000000000001],[1379649600,0.22670000000000001],[1379736000,0.2223],[1379822400,0.2223],[1379908800,0.2223],[1379995200,0.22159999999999999],[1380081600,0.2208],[1380168000,0.21970000000000001],[1380254400,0.2198],[1380340800,0.21790000000000001],[1380427200,0.21790000000000001],[1380513600,0.21790000000000001],[1380600000,0.2142],[1380686400,0.2177],[1380772800,0.22140000000000001],[1380859200,0.22070000000000001],[1380945600,0.22170000000000001],[1381032000,0.22170000000000001],[1381118400,0.22170000000000001],[1381204800,0.22009999999999999],[1381291200,0.21790000000000001],[1381377600,0.21809999999999999],[1381464000,0.22559999999999999],[1381550400,0.22520000000000001],[1381636800,0.22520000000000001],[1381723200,0.22520000000000001],[1381809600,0.2261],[1381896000,0.22420000000000001],[1381982400,0.22939999999999999],[1382068800,0.2293],[1382155200,0.23350000000000001],[1382241600,0.23350000000000001],[1382328000,0.23350000000000001],[1382414400,0.23400000000000001],[1382500800,0.23300000000000001],[1382587200,0.22800000000000001],[1382673600,0.23039999999999999],[1382760000,0.23219999999999999],[1382846400,0.23219999999999999],[1382932800,0.23219999999999999],[1383019200,0.2321],[1383105600,0.23350000000000001],[1383192000,0.2258],[1383278400,0.22819999999999999],[1383364800,0.2276],[1383451200,0.2276],[1383541200,0.2276],[1383627600,0.2278],[1383714000,0.223],[1383800400,0.22570000000000001],[1383886800,0.22009999999999999],[1383973200,0.22450000000000001],[1384059600,0.22450000000000001],[1384146000,0.22450000000000001],[1384232400,0.22539999999999999],[1384318800,0.22239999999999999],[1384405200,0.2253],[1384491600,0.22950000000000001],[1384578000,0.23280000000000001],[1384664400,0.23280000000000001],[1384750800,0.23280000000000001],[1384837200,0.23100000000000001],[1384923600,0.23130000000000001],[1385010000,0.22889999999999999],[1385096400,0.23080000000000001],[1385182800,0.2341],[1385269200,0.2341],[1385355600,0.2341],[1385442000,0.23139999999999999],[1385528400,0.23280000000000001],[1385614800,0.22620000000000001],[1385701200,0.22620000000000001],[1385787600,0.22389999999999999],[1385874000,0.22389999999999999],[1385960400,0.22389999999999999],[1386046800,null],[1386133200,0.22559999999999999],[1386219600,0.2283],[1386306000,0.22600000000000001],[1386392400,null],[1396670400,0.15529999999999999],[1396756800,0.15529999999999999],[1396843200,0.15529999999999999],[1396929600,0.15210000000000001],[1397016000,0.15279999999999999],[1397102400,0.15459999999999999],[1397188800,0.15310000000000001],[1397275200,0.15290000000000001],[1397361600,0.15290000000000001],[1397448000,0.15290000000000001],[1397534400,0.15670000000000001],[1397620800,0.1593],[1397707200,0.16070000000000001],[1397793600,0.16189999999999999],[1397880000,0.16189999999999999],[1397966400,0.16189999999999999],[1398052800,0.16189999999999999],[1398139200,0.16250000000000001],[1398225600,0.16239999999999999],[1398312000,0.16350000000000001],[1398398400,0.16400000000000001],[1398484800,0.16339999999999999],[1398571200,0.16339999999999999],[1398657600,0.16339999999999999],[1398744000,0.1638],[1398830400,0.16569999999999999],[1398916800,0.16700000000000001],[1399003200,0.16650000000000001],[1399089600,0.16689999999999999],[1399176000,0.16689999999999999],[1399262400,0.16689999999999999],[1399348800,0.16689999999999999],[1399435200,0.16619999999999999],[1399521600,0.16900000000000001],[1399608000,0.16880000000000001],[1399694400,0.16719999999999999],[1399780800,0.16719999999999999],[1399867200,0.16719999999999999],[1399953600,0.16769999999999999],[1400040000,0.16950000000000001],[1400126400,0.17119999999999999],[1400212800,0.16830000000000001],[1400299200,0.16700000000000001],[1400385600,0.16700000000000001],[1400472000,0.16700000000000001],[1400558400,0.16750000000000001],[1400644800,0.1678],[1400731200,0.1711],[1400817600,0.1724],[1400904000,0.17100000000000001],[1400990400,0.17100000000000001],[1401076800,0.17100000000000001],[1401163200,0.17100000000000001],[1401249600,0.16950000000000001],[1401336000,0.17080000000000001],[1401422400,0.1721],[1401508800,0.17419999999999999],[1401595200,0.17419999999999999],[1401681600,0.17419999999999999],[1401768000,0.17519999999999999],[1401854400,0.17799999999999999],[1401940800,0.1779],[1402027200,0.17630000000000001],[1402113600,0.17799999999999999],[1402200000,0.17799999999999999],[1402286400,0.17799999999999999],[1402372800,0.17599999999999999],[1402459200,0.1762],[1402545600,0.17829999999999999],[1402632000,0.17829999999999999],[1402718400,0.17960000000000001],[1402804800,0.17960000000000001],[1402891200,0.17960000000000001],[1402977600,0.17910000000000001],[1403064000,0.17829999999999999],[1403150400,0.1794],[1403236800,0.18140000000000001],[1403323200,0.18240000000000001],[1403409600,0.18240000000000001],[1403496000,0.18240000000000001],[1403582400,0.18329999999999999],[1403668800,0.18010000000000001],[1403755200,0.183],[1403841600,0.18179999999999999],[1403928000,0.1822],[1404014400,0.1822],[1404100800,0.1822],[1404187200,0.1827],[1404273600,0.18390000000000001],[1404360000,0.18379999999999999],[1404446400,0.18490000000000001],[1404532800,0.18490000000000001],[1404619200,0.18490000000000001],[1404705600,0.18490000000000001],[1404792000,0.1852],[1404878400,0.1855],[1404964800,0.18640000000000001],[1405051200,0.1857],[1405137600,0.18459999999999999],[1405224000,0.18459999999999999],[1405310400,0.18459999999999999],[1405396800,0.187],[1405483200,0.18529999999999999],[1405569600,0.1888],[1405656000,0.187],[1405742400,0.18740000000000001],[1405828800,0.18740000000000001],[1405915200,0.18740000000000001],[1406001600,0.1885],[1406088000,0.18940000000000001],[1406174400,0.1908],[1406260800,0.19220000000000001],[1406347200,0.19020000000000001],[1406433600,0.19020000000000001],[1406520000,0.19020000000000001],[1406606400,0.19120000000000001],[1406692800,0.18920000000000001],[1406779200,0.19170000000000001],[1406865600,0.18759999999999999],[1406952000,0.1862],[1407038400,0.1862],[1407124800,0.1862],[1407211200,0.19120000000000001],[1407297600,0.18640000000000001],[1407384000,0.1862],[1407470400,0.18440000000000001],[1407556800,0.18959999999999999],[1407643200,0.18959999999999999],[1407729600,0.18959999999999999],[1407816000,0.18920000000000001],[1407902400,0.18770000000000001],[1407988800,0.18790000000000001],[1408075200,0.18559999999999999],[1408161600,0.1888],[1408248000,0.1888],[1408334400,0.1888],[1408420800,0.187],[1408507200,0.19020000000000001],[1408593600,0.19139999999999999],[1408680000,0.19309999999999999],[1408766400,0.19009999999999999],[1408852800,0.19009999999999999],[1408939200,0.19009999999999999],[1409025600,0.19320000000000001],[1409112000,0.1925],[1409198400,0.192],[1409284800,0.1928],[1409371200,0.19439999999999999],[1409457600,0.19439999999999999],[1409544000,0.19439999999999999],[1409630400,0.19439999999999999],[1409716800,0.19239999999999999],[1409803200,0.19400000000000001],[1409889600,0.19320000000000001],[1409976000,0.19520000000000001],[1410062400,0.19520000000000001],[1410148800,0.19520000000000001],[1410235200,0.19220000000000001],[1410321600,0.1918],[1410408000,0.191],[1410494400,0.19],[1410580800,0.1867],[1410667200,0.1867],[1410753600,0.1867],[1410840000,0.18859999999999999],[1410926400,0.19189999999999999],[1411012800,0.19070000000000001],[1411099200,0.1893],[1411185600,0.1895],[1411272000,0.1895],[1411358400,0.1895],[1411444800,0.18729999999999999],[1411531200,0.1865],[1411617600,0.187],[1411704000,0.18410000000000001],[1411790400,0.18690000000000001],[1411876800,0.18690000000000001],[1411963200,0.18690000000000001],[1412049600,0.18629999999999999],[1412136000,0.1835],[1412222400,0.17780000000000001],[1412308800,null],[1420261200,0.1641],[1420347600,0.1641],[1420434000,0.1641],[1420520400,null],[1420866000,0.1573],[1420952400,0.1573],[1421038800,0.1573],[1421125200,null],[1421470800,0.15409999999999999],[1421557200,0.15409999999999999],[1421643600,0.15409999999999999],[1421730000,0.15409999999999999],[1421816400,null],[1421902800,0.15920000000000001],[1421989200,0.16089999999999999],[1422075600,null],[1422334800,0.1588],[1422421200,0.1575],[1422507600,null],[1422939600,0.15379999999999999],[1423026000,0.15989999999999999],[1423112400,0.15820000000000001],[1423198800,0.16],[1423285200,0.1588],[1423371600,0.1588],[1423458000,0.1588],[1423544400,0.16059999999999999],[1423630800,0.1593],[1423717200,0.1593],[1423803600,0.16350000000000001],[1423890000,0.1676],[1423976400,0.1676],[1424062800,0.1676],[1424149200,0.1676],[1424235600,0.16880000000000001],[1424322000,0.1681],[1424408400,0.1666],[1424494800,0.1666],[1424581200,0.1666],[1424667600,0.1666],[1424754000,0.1663],[1424840400,0.1678],[1424926800,0.16689999999999999],[1425013200,0.16389999999999999],[1425099600,0.1633],[1425186000,0.1633],[1425272400,0.1633],[1425358800,0.1608],[1425445200,0.16170000000000001],[1425531600,0.16239999999999999],[1425618000,0.15920000000000001],[1425704400,0.1537],[1425790800,0.1537],[1425873600,0.1537],[1425960000,0.1522],[1426046400,0.14910000000000001],[1426132800,0.14929999999999999],[1426219200,null],[1428379200,0.15609999999999999],[1428465600,0.15529999999999999],[1428552000,0.15390000000000001],[1428638400,0.15579999999999999],[1428724800,0.15720000000000001],[1428811200,0.15720000000000001],[1428897600,0.15720000000000001],[1428984000,0.1555],[1429070400,0.15959999999999999],[1429156800,0.1666],[1429243200,0.16669999999999999],[1429329600,0.16589999999999999],[1429416000,0.16589999999999999],[1429502400,0.16589999999999999],[1429588800,0.1666],[1429675200,0.16020000000000001],[1429761600,0.1613],[1429848000,0.1623],[1429934400,0.16089999999999999],[1430020800,0.16089999999999999],[1430107200,0.16089999999999999],[1430193600,0.1615],[1430280000,0.16470000000000001],[1430366400,0.1671],[1430452800,0.1656],[1430539200,0.16389999999999999],[1430625600,0.16389999999999999],[1430712000,0.16389999999999999],[1430798400,0.1613],[1430884800,0.1598],[1430971200,0.1605],[1431057600,0.15870000000000001],[1431144000,0.16139999999999999],[1431230400,0.16139999999999999],[1431316800,0.16139999999999999],[1431403200,0.15529999999999999],[1431489600,0.15490000000000001],[1431576000,0.15179999999999999],[1431662400,null],[1432267200,0.15140000000000001],[1432353600,null],[1434513600,0.14699999999999999],[1434600000,0.14729999999999999],[1434686400,0.1472],[1434772800,0.1457],[1434859200,0.1457],[1434945600,0.1457],[1435032000,0.1464],[1435118400,0.14910000000000001],[1435204800,0.14649999999999999],[1435291200,0.14399999999999999],[1435377600,0.14530000000000001],[1435464000,0.14530000000000001],[1435550400,0.14530000000000001],[1435636800,0.1424],[1435723200,0.1421],[1435809600,null],[1483506000,0.1638],[1483592400,null],[1704344400,0.1676],[1704430800,null],[1736571600,0.1711],[1736658000,0.1711],[1736744400,0.1711],[1736830800,0.17480000000000001],[1736917200,0.17780000000000001],[1737003600,0.17780000000000001],[1737090000,0.18029999999999999],[1737176400,0.18210000000000001],[1737262800,0.18210000000000001],[1737349200,0.18210000000000001],[1737435600,0.18210000000000001],[1737522000,null],[1741665600,0.1888],[1741752000,null],[1742356800,0.1938],[1742443200,0.19750000000000001],[1742529600,0.19950000000000001],[1742616000,0.19900000000000001],[1742702400,0.19900000000000001],[1742788800,0.19900000000000001],[1742875200,0.1993],[1742961600,0.20280000000000001],[1743048000,0.20660000000000001],[1743134400,0.2034],[1743220800,0.2036],[1743307200,0.2036],[1743393600,0.2036],[1743480000,0.2084],[1743566400,0.21199999999999999],[1743652800,0.2114],[1743739200,0.19850000000000001],[1743825600,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.090709999999999999],[947048400,0.086300000000000002],[947134800,null],[1010034000,0.19650000000000001],[1010120400,0.19589999999999999],[1010206800,0.18890000000000001],[1010293200,0.18890000000000001],[1010379600,0.18890000000000001],[1010466000,0.1845],[1010552400,0.1857],[1010638800,0.18079999999999999],[1010725200,0.18129999999999999],[1010811600,0.17879999999999999],[1010898000,0.17879999999999999],[1010984400,0.17879999999999999],[1011070800,0.1789],[1011157200,0.18509999999999999],[1011243600,0.1842],[1011330000,0.182],[1011416400,0.1792],[1011502800,0.1792],[1011589200,0.1792],[1011675600,0.1792],[1011762000,0.17549999999999999],[1011848400,0.1837],[1011934800,0.17899999999999999],[1012021200,0.1842],[1012107600,0.1842],[1012194000,0.1842],[1012280400,0.20749999999999999],[1012366800,0.21099999999999999],[1012453200,0.2069],[1012539600,0.20979999999999999],[1012626000,0.20330000000000001],[1012712400,0.20330000000000001],[1012798800,0.20330000000000001],[1012885200,0.19670000000000001],[1012971600,0.2029],[1013058000,0.19939999999999999],[1013144400,0.1953],[1013230800,0.1973],[1013317200,0.1973],[1013403600,0.1973],[1013490000,0.19850000000000001],[1013576400,0.1991],[1013662800,0.1966],[1013749200,0.1825],[1013835600,0.18590000000000001],[1013922000,0.18590000000000001],[1014008400,0.18590000000000001],[1014094800,0.18590000000000001],[1014181200,0.1784],[1014267600,0.17730000000000001],[1014354000,0.17519999999999999],[1014440400,0.1706],[1014526800,0.1706],[1014613200,0.1706],[1014699600,0.18429999999999999],[1014786000,0.18329999999999999],[1014872400,0.17949999999999999],[1014958800,0.18160000000000001],[1015045200,0.1867],[1015131600,0.1867],[1015218000,0.1867],[1015304400,0.18360000000000001],[1015390800,0.18579999999999999],[1015477200,0.189],[1015563600,0.1898],[1015650000,0.19919999999999999],[1015736400,0.19919999999999999],[1015822800,0.19919999999999999],[1015909200,0.1943],[1015995600,0.18820000000000001],[1016082000,0.1908],[1016168400,0.1865],[1016254800,0.18959999999999999],[1016341200,0.18959999999999999],[1016427600,0.18959999999999999],[1016514000,0.19489999999999999],[1016600400,0.19769999999999999],[1016686800,0.1976],[1016773200,0.19040000000000001],[1016859600,0.19520000000000001],[1016946000,0.19520000000000001],[1017032400,0.19520000000000001],[1017118800,0.1898],[1017205200,0.1905],[1017291600,0.1946],[1017378000,0.19400000000000001],[1017464400,0.19400000000000001],[1017550800,0.19400000000000001],[1017637200,0.19400000000000001],[1017723600,0.19919999999999999],[1017810000,0.1908],[1017896400,0.19159999999999999],[1017982800,0.19389999999999999],[1018069200,0.189],[1018155600,0.189],[1018238400,0.189],[1018324800,0.18679999999999999],[1018411200,0.1832],[1018497600,0.1769],[1018584000,0.17230000000000001],[1018670400,0.1694],[1018756800,0.1694],[1018843200,0.1694],[1018929600,0.16819999999999999],[1019016000,0.16980000000000001],[1019102400,0.16850000000000001],[1019188800,0.16109999999999999],[1019275200,0.1658],[1019361600,0.1658],[1019448000,0.1658],[1019534400,0.16109999999999999],[1019620800,0.16389999999999999],[1019707200,0.16700000000000001],[1019793600,0.16520000000000001],[1019880000,0.16400000000000001],[1019966400,0.16400000000000001],[1020052800,0.16400000000000001],[1020139200,0.14949999999999999],[1020225600,0.15440000000000001],[1020312000,0.158],[1020398400,0.13919999999999999],[1020484800,0.1406],[1020571200,0.1406],[1020657600,0.1406],[1020744000,0.13539999999999999],[1020830400,0.13139999999999999],[1020916800,0.13519999999999999],[1021003200,0.14360000000000001],[1021089600,0.14119999999999999],[1021176000,0.14119999999999999],[1021262400,0.14119999999999999],[1021348800,0.14510000000000001],[1021435200,0.15670000000000001],[1021521600,0.14949999999999999],[1021608000,0.15629999999999999],[1021694400,0.15459999999999999],[1021780800,0.15459999999999999],[1021867200,0.15459999999999999],[1021953600,0.1547],[1022040000,0.15670000000000001],[1022126400,0.15629999999999999],[1022212800,0.16500000000000001],[1022299200,0.15989999999999999],[1022385600,0.15989999999999999],[1022472000,0.15989999999999999],[1022558400,0.15989999999999999],[1022644800,0.15509999999999999],[1022731200,0.15709999999999999],[1022817600,0.15840000000000001],[1022904000,0.1578],[1022990400,0.1578],[1023076800,0.1578],[1023163200,0.1515],[1023249600,0.1527],[1023336000,0.15329999999999999],[1023422400,0.14860000000000001],[1023508800,0.14499999999999999],[1023595200,0.14499999999999999],[1023681600,0.14499999999999999],[1023768000,0.1472],[1023854400,0.13900000000000001],[1023940800,0.13669999999999999],[1024027200,0.13830000000000001],[1024113600,0.13639999999999999],[1024200000,0.13639999999999999],[1024286400,0.13639999999999999],[1024372800,0.14430000000000001],[1024459200,0.14219999999999999],[1024545600,0.13600000000000001],[1024632000,0.13880000000000001],[1024718400,0.15809999999999999],[1024804800,0.15809999999999999],[1024891200,0.15809999999999999],[1024977600,0.15110000000000001],[1025064000,0.13650000000000001],[1025150400,0.13370000000000001],[1025236800,0.1391],[1025323200,0.1229],[1025409600,0.1229],[1025496000,0.1229],[1025582400,0.12039999999999999],[1025668800,0.1152],[1025755200,0.1079],[1025841600,0.1079],[1025928000,0.1162],[1026014400,0.1162],[1026100800,0.1162],[1026187200,0.11210000000000001],[1026273600,0.1089],[1026360000,0.1086],[1026446400,0.1125],[1026532800,0.11310000000000001],[1026619200,0.11310000000000001],[1026705600,0.11310000000000001],[1026792000,0.1115],[1026878400,0.11260000000000001],[1026964800,0.11169999999999999],[1027051200,0.1111],[1027137600,0.10199999999999999],[1027224000,0.10199999999999999],[1027310400,0.10199999999999999],[1027396800,0.1032],[1027483200,0.097199999999999995],[1027569600,0.096110000000000001],[1027656000,0.1115],[1027742400,0.1144],[1027828800,0.1144],[1027915200,0.1144],[1028001600,0.113],[1028088000,0.12659999999999999],[1028174400,0.12590000000000001],[1028260800,0.1177],[1028347200,0.1152],[1028433600,0.1152],[1028520000,0.1152],[1028606400,0.10489999999999999],[1028692800,0.11260000000000001],[1028779200,0.11700000000000001],[1028865600,0.1207],[1028952000,0.1152],[1029038400,0.1152],[1029124800,0.1152],[1029211200,0.1048],[1029297600,0.1065],[1029384000,0.113],[1029470400,0.1183],[1029556800,0.1205],[1029643200,0.1205],[1029729600,0.1205],[1029816000,0.12670000000000001],[1029902400,0.12590000000000001],[1029988800,0.122],[1030075200,0.12770000000000001],[1030161600,0.125],[1030248000,0.125],[1030334400,0.125],[1030420800,0.13],[1030507200,0.12820000000000001],[1030593600,0.1235],[1030680000,0.12820000000000001],[1030766400,0.12759999999999999],[1030852800,0.12759999999999999],[1030939200,0.12759999999999999],[1031025600,0.12759999999999999],[1031112000,0.1221],[1031198400,0.1244],[1031284800,0.1255],[1031371200,0.1249],[1031457600,0.1249],[1031544000,0.1249],[1031630400,0.125],[1031716800,0.12479999999999999],[1031803200,0.12759999999999999],[1031889600,0.1232],[1031976000,0.12820000000000001],[1032062400,0.12820000000000001],[1032148800,0.12820000000000001],[1032235200,0.129],[1032321600,0.12609999999999999],[1032408000,0.1258],[1032494400,0.1179],[1032580800,0.1246],[1032667200,0.1246],[1032753600,0.1246],[1032840000,0.12039999999999999],[1032926400,0.1066],[1033012800,0.1008],[1033099200,0.099570000000000006],[1033185600,null],[1034740800,0.1055],[1034827200,null],[1034913600,0.10580000000000001],[1035000000,0.1077],[1035086400,0.1077],[1035172800,0.1077],[1035259200,0.1283],[1035345600,0.12429999999999999],[1035432000,0.11650000000000001],[1035518400,0.11559999999999999],[1035604800,0.11509999999999999],[1035691200,0.11509999999999999],[1035781200,0.11509999999999999],[1035867600,0.11260000000000001],[1035954000,0.1076],[1036040400,0.1119],[1036126800,0.1186],[1036213200,0.1249],[1036299600,0.1249],[1036386000,0.1249],[1036472400,0.1273],[1036558800,0.1323],[1036645200,0.13569999999999999],[1036731600,0.13],[1036818000,0.12839999999999999],[1036904400,0.12839999999999999],[1036990800,0.12839999999999999],[1037077200,0.12559999999999999],[1037163600,0.1273],[1037250000,0.13039999999999999],[1037336400,0.13289999999999999],[1037422800,0.13370000000000001],[1037509200,0.13370000000000001],[1037595600,0.13370000000000001],[1037682000,0.14199999999999999],[1037768400,0.14149999999999999],[1037854800,0.14610000000000001],[1037941200,0.15409999999999999],[1038027600,0.1452],[1038114000,0.1452],[1038200400,0.1452],[1038286800,0.14879999999999999],[1038373200,0.1502],[1038459600,0.1542],[1038546000,0.1542],[1038632400,0.15140000000000001],[1038718800,0.15140000000000001],[1038805200,0.15140000000000001],[1038891600,0.14979999999999999],[1038978000,0.14230000000000001],[1039064400,0.1401],[1039150800,0.13700000000000001],[1039237200,0.14119999999999999],[1039323600,0.14119999999999999],[1039410000,0.14119999999999999],[1039496400,0.13439999999999999],[1039582800,0.13969999999999999],[1039669200,0.14530000000000001],[1039755600,0.1414],[1039842000,0.13469999999999999],[1039928400,0.13469999999999999],[1040014800,0.13469999999999999],[1040101200,0.1424],[1040187600,0.14249999999999999],[1040274000,0.1411],[1040360400,0.13469999999999999],[1040446800,0.13880000000000001],[1040533200,0.13880000000000001],[1040619600,0.13880000000000001],[1040706000,0.1396],[1040792400,0.1404],[1040878800,0.1404],[1040965200,0.14019999999999999],[1041051600,0.1371],[1041138000,0.1371],[1041224400,0.1371],[1041310800,0.13489999999999999],[1041397200,0.13750000000000001],[1041483600,0.13750000000000001],[1041570000,0.20660000000000001],[1041656400,0.20910000000000001],[1041742800,0.20910000000000001],[1041829200,0.20910000000000001],[1041915600,0.21479999999999999],[1042002000,0.2097],[1042088400,0.20730000000000001],[1042174800,0.21149999999999999],[1042261200,0.21709999999999999],[1042347600,0.21709999999999999],[1042434000,0.21709999999999999],[1042520400,0.2198],[1042606800,0.22309999999999999],[1042693200,0.22439999999999999],[1042779600,0.23069999999999999],[1042866000,0.21529999999999999],[1042952400,0.21529999999999999],[1043038800,0.21529999999999999],[1043125200,0.21529999999999999],[1043211600,0.2117],[1043298000,0.21560000000000001],[1043384400,0.2152],[1043470800,0.2029],[1043557200,0.2029],[1043643600,0.2029],[1043730000,0.1988],[1043816400,0.23350000000000001],[1043902800,0.2303],[1043989200,0.22189999999999999],[1044075600,0.21909999999999999],[1044162000,0.21909999999999999],[1044248400,0.21909999999999999],[1044334800,0.22109999999999999],[1044421200,0.2185],[1044507600,0.2145],[1044594000,0.215],[1044680400,0.21149999999999999],[1044766800,0.21149999999999999],[1044853200,0.21149999999999999],[1044939600,0.21340000000000001],[1045026000,0.2109],[1045112400,0.2084],[1045198800,0.2084],[1045285200,0.2137],[1045371600,0.2137],[1045458000,0.2137],[1045544400,0.2137],[1045630800,0.22600000000000001],[1045717200,0.22989999999999999],[1045803600,0.2203],[1045890000,0.22040000000000001],[1045976400,0.22040000000000001],[1046062800,0.22040000000000001],[1046149200,0.2114],[1046235600,0.21479999999999999],[1046322000,0.2132],[1046408400,0.21429999999999999],[1046494800,0.22339999999999999],[1046581200,0.22339999999999999],[1046667600,0.22339999999999999],[1046754000,0.21679999999999999],[1046840400,0.214],[1046926800,0.2135],[1047013200,0.21690000000000001],[1047099600,0.21709999999999999],[1047186000,0.21709999999999999],[1047272400,0.21709999999999999],[1047358800,0.21279999999999999],[1047445200,0.21149999999999999],[1047531600,0.21190000000000001],[1047618000,0.22070000000000001],[1047704400,0.21859999999999999],[1047790800,0.21859999999999999],[1047877200,0.21859999999999999],[1047963600,0.22800000000000001],[1048050000,0.2271],[1048136400,0.22689999999999999],[1048222800,0.2268],[1048309200,0.22850000000000001],[1048395600,0.22850000000000001],[1048482000,0.22850000000000001],[1048568400,0.22009999999999999],[1048654800,0.22209999999999999],[1048741200,0.22439999999999999],[1048827600,0.22170000000000001],[1048914000,0.2177],[1049000400,0.2177],[1049086800,0.2177],[1049173200,0.2145],[1049259600,0.21870000000000001],[1049346000,0.2215],[1049432400,0.21940000000000001],[1049518800,0.22090000000000001],[1049605200,0.22090000000000001],[1049688000,0.22090000000000001],[1049774400,0.2218],[1049860800,0.21790000000000001],[1049947200,0.2145],[1050033600,0.2145],[1050120000,0.21390000000000001],[1050206400,0.21390000000000001],[1050292800,0.21390000000000001],[1050379200,0.22009999999999999],[1050465600,0.22189999999999999],[1050552000,0.21890000000000001],[1050638400,0.22070000000000001],[1050724800,0.22070000000000001],[1050811200,0.22070000000000001],[1050897600,0.22070000000000001],[1050984000,0.22789999999999999],[1051070400,0.22359999999999999],[1051156800,0.24030000000000001],[1051243200,0.2339],[1051329600,0.2296],[1051416000,0.2296],[1051502400,0.2296],[1051588800,0.23619999999999999],[1051675200,0.2394],[1051761600,0.23860000000000001],[1051848000,0.2419],[1051934400,0.2407],[1052020800,0.2407],[1052107200,0.2407],[1052193600,0.2412],[1052280000,0.246],[1052366400,0.24310000000000001],[1052452800,0.2374],[1052539200,0.2414],[1052625600,0.2414],[1052712000,0.2414],[1052798400,0.2437],[1052884800,0.2437],[1052971200,0.2404],[1053057600,0.2477],[1053144000,0.24859999999999999],[1053230400,0.24859999999999999],[1053316800,0.24859999999999999],[1053403200,0.24099999999999999],[1053489600,0.24510000000000001],[1053576000,0.24099999999999999],[1053662400,0.2485],[1053748800,0.24340000000000001],[1053835200,0.24340000000000001],[1053921600,0.24340000000000001],[1054008000,0.24340000000000001],[1054094400,0.24890000000000001],[1054180800,0.24909999999999999],[1054267200,0.24970000000000001],[1054353600,0.2495],[1054440000,0.2495],[1054526400,0.2495],[1054612800,0.25409999999999999],[1054699200,0.25080000000000002],[1054785600,0.25919999999999999],[1054872000,0.25700000000000001],[1054958400,0.24940000000000001],[1055044800,0.24940000000000001],[1055131200,0.24940000000000001],[1055217600,0.2447],[1055304000,0.24049999999999999],[1055390400,0.2432],[1055476800,0.26079999999999998],[1055563200,0.24990000000000001],[1055649600,0.24990000000000001],[1055736000,0.24990000000000001],[1055822400,0.26219999999999999],[1055908800,0.2576],[1055995200,0.25019999999999998],[1056081600,0.23549999999999999],[1056168000,0.2331],[1056254400,0.2331],[1056340800,0.2331],[1056427200,0.23619999999999999],[1056513600,0.24179999999999999],[1056600000,0.23599999999999999],[1056686400,0.2369],[1056772800,0.2359],[1056859200,0.2359],[1056945600,0.2359],[1057032000,0.2351],[1057118400,0.23599999999999999],[1057204800,0.23860000000000001],[1057291200,0.23200000000000001],[1057377600,0.23200000000000001],[1057464000,0.23200000000000001],[1057550400,0.23200000000000001],[1057636800,0.2366],[1057723200,0.23430000000000001],[1057809600,0.23180000000000001],[1057896000,0.22889999999999999],[1057982400,0.22739999999999999],[1058068800,0.22739999999999999],[1058155200,0.22739999999999999],[1058241600,0.23499999999999999],[1058328000,0.24049999999999999],[1058414400,0.23130000000000001],[1058500800,0.2303],[1058587200,0.23130000000000001],[1058673600,0.23130000000000001],[1058760000,0.23130000000000001],[1058846400,0.22509999999999999],[1058932800,0.23330000000000001],[1059019200,0.22950000000000001],[1059105600,0.22509999999999999],[1059192000,0.22969999999999999],[1059278400,0.22969999999999999],[1059364800,0.22969999999999999],[1059451200,0.2361],[1059537600,0.23250000000000001],[1059624000,0.2319],[1059710400,0.22789999999999999],[1059796800,0.2243],[1059883200,0.2243],[1059969600,0.2243],[1060056000,0.21759999999999999],[1060142400,0.2152],[1060228800,0.22009999999999999],[1060315200,0.2238],[1060401600,0.22259999999999999],[1060488000,0.22259999999999999],[1060574400,0.22259999999999999],[1060660800,0.21940000000000001],[1060747200,0.21870000000000001],[1060833600,0.21690000000000001],[1060920000,0.21909999999999999],[1061006400,0.21679999999999999],[1061092800,0.21679999999999999],[1061179200,0.21679999999999999],[1061265600,0.21440000000000001],[1061352000,0.21149999999999999],[1061438400,0.2097],[1061524800,0.20549999999999999],[1061611200,0.2011],[1061697600,0.2011],[1061784000,0.2011],[1061870400,0.1978],[1061956800,0.2155],[1062043200,0.21479999999999999],[1062129600,0.2152],[1062216000,0.22040000000000001],[1062302400,0.22040000000000001],[1062388800,0.22040000000000001],[1062475200,0.22040000000000001],[1062561600,0.2208],[1062648000,0.22189999999999999],[1062734400,0.2172],[1062820800,0.2109],[1062907200,0.2109],[1062993600,0.2109],[1063080000,0.21210000000000001],[1063166400,0.20680000000000001],[1063252800,0.20949999999999999],[1063339200,0.2054],[1063425600,0.2054],[1063512000,0.2054],[1063598400,0.2054],[1063684800,0.20150000000000001],[1063771200,0.20419999999999999],[1063857600,0.1988],[1063944000,0.21029999999999999],[1064030400,0.2072],[1064116800,0.2072],[1064203200,0.2072],[1064289600,0.20610000000000001],[1064376000,0.20749999999999999],[1064462400,0.2044],[1064548800,0.20419999999999999],[1064635200,0.20530000000000001],[1064721600,0.20530000000000001],[1064808000,0.20530000000000001],[1064894400,0.2089],[1064980800,0.20499999999999999],[1065067200,0.20810000000000001],[1065153600,0.20699999999999999],[1065240000,0.20999999999999999],[1065326400,0.20999999999999999],[1065412800,0.20999999999999999],[1065499200,0.20899999999999999],[1065585600,0.2127],[1065672000,0.20669999999999999],[1065758400,0.2084],[1065844800,0.2145],[1065931200,0.2145],[1066017600,0.2145],[1066104000,0.21590000000000001],[1066190400,0.21049999999999999],[1066276800,0.21360000000000001],[1066363200,0.2147],[1066449600,0.21379999999999999],[1066536000,0.21379999999999999],[1066622400,0.21379999999999999],[1066708800,0.21990000000000001],[1066795200,0.21929999999999999],[1066881600,0.22159999999999999],[1066968000,0.2132],[1067054400,0.20899999999999999],[1067140800,0.20899999999999999],[1067230800,0.20899999999999999],[1067317200,0.20449999999999999],[1067403600,0.2059],[1067490000,0.2031],[1067576400,0.20100000000000001],[1067662800,0.20150000000000001],[1067749200,0.20150000000000001],[1067835600,0.20150000000000001],[1067922000,0.20119999999999999],[1068008400,0.19800000000000001],[1068094800,0.19980000000000001],[1068181200,0.19750000000000001],[1068267600,0.1956],[1068354000,0.1956],[1068440400,0.1956],[1068526800,0.19350000000000001],[1068613200,0.19600000000000001],[1068699600,0.2001],[1068786000,0.19789999999999999],[1068872400,0.19980000000000001],[1068958800,0.19980000000000001],[1069045200,0.19980000000000001],[1069131600,0.1993],[1069218000,0.1948],[1069304400,0.19739999999999999],[1069390800,0.19900000000000001],[1069477200,0.20100000000000001],[1069563600,0.20100000000000001],[1069650000,0.20100000000000001],[1069736400,0.20080000000000001],[1069822800,0.2157],[1069909200,0.22520000000000001],[1069995600,0.22520000000000001],[1070082000,0.22889999999999999],[1070168400,0.22889999999999999],[1070254800,0.22889999999999999],[1070341200,0.2278],[1070427600,0.22409999999999999],[1070514000,0.23139999999999999],[1070600400,0.2387],[1070686800,0.23419999999999999],[1070773200,0.23419999999999999],[1070859600,0.23419999999999999],[1070946000,0.23300000000000001],[1071032400,0.22950000000000001],[1071118800,0.22650000000000001],[1071205200,0.2326],[1071291600,0.2306],[1071378000,0.2306],[1071464400,0.2306],[1071550800,0.2319],[1071637200,0.23599999999999999],[1071723600,0.2427],[1071810000,0.25409999999999999],[1071896400,0.2525],[1071982800,0.2525],[1072069200,0.2525],[1072155600,0.25690000000000002],[1072242000,0.26540000000000002],[1072328400,0.26769999999999999],[1072414800,0.26769999999999999],[1072501200,0.26269999999999999],[1072587600,0.26269999999999999],[1072674000,0.26269999999999999],[1072760400,0.2621],[1072846800,0.26119999999999999],[1072933200,0.26429999999999998],[1073019600,0.26429999999999998],[1073106000,null],[1075266000,0.18160000000000001],[1075352400,0.17749999999999999],[1075438800,0.17879999999999999],[1075525200,0.1764],[1075611600,0.1764],[1075698000,0.1764],[1075784400,0.17749999999999999],[1075870800,0.1736],[1075957200,0.17419999999999999],[1076043600,0.17599999999999999],[1076130000,0.18329999999999999],[1076216400,0.18329999999999999],[1076302800,0.18329999999999999],[1076389200,0.1812],[1076475600,0.18049999999999999],[1076562000,0.18149999999999999],[1076648400,0.18410000000000001],[1076734800,0.18110000000000001],[1076821200,0.18110000000000001],[1076907600,0.18110000000000001],[1076994000,0.18110000000000001],[1077080400,0.18390000000000001],[1077166800,0.18379999999999999],[1077253200,0.1779],[1077339600,0.1744],[1077426000,0.1744],[1077512400,0.1744],[1077598800,0.17319999999999999],[1077685200,0.17019999999999999],[1077771600,0.17130000000000001],[1077858000,0.1709],[1077944400,0.1704],[1078030800,0.1704],[1078117200,0.1704],[1078203600,0.17249999999999999],[1078290000,0.1704],[1078376400,0.17100000000000001],[1078462800,null],[1079499600,0.16789999999999999],[1079586000,0.17069999999999999],[1079672400,0.1721],[1079758800,0.1691],[1079845200,0.1691],[1079931600,0.1691],[1080018000,0.16569999999999999],[1080104400,0.16700000000000001],[1080190800,0.16650000000000001],[1080277200,0.1706],[1080363600,0.17100000000000001],[1080450000,0.17100000000000001],[1080536400,0.17100000000000001],[1080622800,0.1731],[1080709200,0.17480000000000001],[1080795600,0.1744],[1080882000,0.1774],[1080968400,0.17699999999999999],[1081054800,0.17699999999999999],[1081137600,0.17699999999999999],[1081224000,0.1784],[1081310400,0.17810000000000001],[1081396800,0.1772],[1081483200,0.17499999999999999],[1081569600,0.17499999999999999],[1081656000,0.17499999999999999],[1081742400,0.17499999999999999],[1081828800,0.17660000000000001],[1081915200,0.17050000000000001],[1082001600,0.17199999999999999],[1082088000,0.16789999999999999],[1082174400,0.16839999999999999],[1082260800,0.16839999999999999],[1082347200,0.16839999999999999],[1082433600,0.16889999999999999],[1082520000,0.16669999999999999],[1082606400,0.1676],[1082692800,0.1739],[1082779200,null],[1083384000,0.1658],[1083470400,0.1658],[1083556800,0.1658],[1083643200,0.16819999999999999],[1083729600,null],[1083816000,0.1646],[1083902400,null],[1083988800,0.15939999999999999],[1084075200,0.15939999999999999],[1084161600,0.15939999999999999],[1084248000,0.15840000000000001],[1084334400,0.16120000000000001],[1084420800,0.1583],[1084507200,0.1585],[1084593600,0.15939999999999999],[1084680000,0.15939999999999999],[1084766400,0.15939999999999999],[1084852800,0.15740000000000001],[1084939200,0.16070000000000001],[1085025600,0.16220000000000001],[1085112000,0.16200000000000001],[1085198400,0.16420000000000001],[1085284800,0.16420000000000001],[1085371200,0.16420000000000001],[1085457600,0.16239999999999999],[1085544000,null],[1085630400,0.1663],[1085716800,0.16830000000000001],[1085803200,null],[1086840000,0.17019999999999999],[1086926400,0.1734],[1087012800,0.1734],[1087099200,0.1734],[1087185600,0.1734],[1087272000,0.17480000000000001],[1087358400,0.17780000000000001],[1087444800,0.1744],[1087531200,0.17369999999999999],[1087617600,0.1749],[1087704000,0.1749],[1087790400,0.1749],[1087876800,0.17560000000000001],[1087963200,0.18029999999999999],[1088049600,0.18179999999999999],[1088136000,0.17829999999999999],[1088222400,0.1759],[1088308800,0.1759],[1088395200,0.1759],[1088481600,0.1731],[1088568000,0.17380000000000001],[1088654400,0.17580000000000001],[1088740800,0.17150000000000001],[1088827200,0.17050000000000001],[1088913600,0.17050000000000001],[1089000000,0.17050000000000001],[1089086400,0.17050000000000001],[1089172800,0.16719999999999999],[1089259200,0.16830000000000001],[1089345600,0.1663],[1089432000,0.16669999999999999],[1089518400,0.16669999999999999],[1089604800,0.16669999999999999],[1089691200,0.16750000000000001],[1089777600,0.17030000000000001],[1089864000,0.16880000000000001],[1089950400,0.16700000000000001],[1090036800,null],[1090382400,0.16339999999999999],[1090468800,null],[1090555200,0.16489999999999999],[1090641600,0.1709],[1090728000,0.1709],[1090814400,0.1709],[1090900800,0.17169999999999999],[1090987200,0.1699],[1091073600,0.16850000000000001],[1091160000,0.17130000000000001],[1091246400,0.17269999999999999],[1091332800,0.17269999999999999],[1091419200,0.17269999999999999],[1091505600,0.1741],[1091592000,0.17580000000000001],[1091678400,0.17860000000000001],[1091764800,0.17549999999999999],[1091851200,0.1729],[1091937600,0.1729],[1092024000,0.1729],[1092110400,0.16969999999999999],[1092196800,0.17469999999999999],[1092283200,0.17100000000000001],[1092369600,0.1663],[1092456000,0.16800000000000001],[1092542400,0.16800000000000001],[1092628800,0.16800000000000001],[1092715200,0.17100000000000001],[1092801600,0.16930000000000001],[1092888000,0.17219999999999999],[1092974400,0.17269999999999999],[1093060800,0.17510000000000001],[1093147200,0.17510000000000001],[1093233600,0.17510000000000001],[1093320000,0.17549999999999999],[1093406400,0.1724],[1093492800,0.1716],[1093579200,0.17280000000000001],[1093665600,0.17119999999999999],[1093752000,0.17119999999999999],[1093838400,0.17119999999999999],[1093924800,0.16889999999999999],[1094011200,null],[1094702400,0.17199999999999999],[1094788800,0.17199999999999999],[1094875200,0.17549999999999999],[1094961600,0.17549999999999999],[1095048000,0.17549999999999999],[1095134400,0.17469999999999999],[1095220800,0.17699999999999999],[1095307200,0.17399999999999999],[1095393600,0.17599999999999999],[1095480000,0.17780000000000001],[1095566400,0.17780000000000001],[1095652800,0.17780000000000001],[1095739200,0.1774],[1095825600,null],[1095912000,0.1774],[1095998400,null],[1098158400,0.17929999999999999],[1098244800,0.17979999999999999],[1098331200,null],[1098849600,0.17760000000000001],[1098936000,0.18099999999999999],[1099022400,0.18290000000000001],[1099108800,0.18160000000000001],[1099195200,0.18160000000000001],[1099285200,0.18160000000000001],[1099371600,0.18740000000000001],[1099458000,0.189],[1099544400,0.19309999999999999],[1099630800,0.20280000000000001],[1099717200,0.19789999999999999],[1099803600,0.19789999999999999],[1099890000,0.19789999999999999],[1099976400,0.19819999999999999],[1100062800,0.1968],[1100149200,0.1958],[1100235600,0.1986],[1100322000,0.20269999999999999],[1100408400,0.20269999999999999],[1100494800,0.20269999999999999],[1100581200,0.20119999999999999],[1100667600,0.19600000000000001],[1100754000,0.19520000000000001],[1100840400,0.1953],[1100926800,0.19209999999999999],[1101013200,0.19209999999999999],[1101099600,0.19209999999999999],[1101186000,0.192],[1101272400,0.19359999999999999],[1101358800,0.19239999999999999],[1101445200,0.19239999999999999],[1101531600,0.19209999999999999],[1101618000,0.19209999999999999],[1101704400,0.19209999999999999],[1101790800,0.18859999999999999],[1101877200,null],[1102050000,0.18820000000000001],[1102136400,0.19],[1102222800,0.19],[1102309200,0.19],[1102395600,0.19070000000000001],[1102482000,0.18920000000000001],[1102568400,0.1946],[1102654800,0.1943],[1102741200,0.1943],[1102827600,0.1943],[1102914000,0.1943],[1103000400,0.1993],[1103086800,0.19719999999999999],[1103173200,0.19789999999999999],[1103259600,0.20019999999999999],[1103346000,0.19819999999999999],[1103432400,0.19819999999999999],[1103518800,0.19819999999999999],[1103605200,0.1951],[1103691600,0.19789999999999999],[1103778000,0.2046],[1103864400,0.2031],[1103950800,0.2031],[1104037200,0.2031],[1104123600,0.2031],[1104210000,0.20330000000000001],[1104296400,0.20449999999999999],[1104382800,0.2072],[1104469200,0.20669999999999999],[1104555600,0.20569999999999999],[1104642000,0.20569999999999999],[1104728400,0.20569999999999999],[1104814800,null],[1104987600,0.16189999999999999],[1105074000,null],[1105160400,0.1608],[1105246800,0.1608],[1105333200,0.1608],[1105419600,null],[1106110800,0.16200000000000001],[1106197200,0.15970000000000001],[1106283600,0.1575],[1106370000,null],[1108530000,0.15570000000000001],[1108616400,null],[1109134800,0.1517],[1109221200,0.15429999999999999],[1109307600,0.15409999999999999],[1109394000,0.1535],[1109480400,0.1535],[1109566800,0.1535],[1109653200,0.156],[1109739600,null],[1109998800,0.1542],[1110085200,0.1542],[1110171600,0.1542],[1110258000,0.1578],[1110344400,0.15559999999999999],[1110430800,0.15379999999999999],[1110517200,0.15429999999999999],[1110603600,0.15179999999999999],[1110690000,0.15179999999999999],[1110776400,0.15179999999999999],[1110862800,0.15609999999999999],[1110949200,0.15190000000000001],[1111035600,null],[1111640400,0.14940000000000001],[1111726800,0.15029999999999999],[1111813200,0.15029999999999999],[1111899600,0.15029999999999999],[1111986000,0.15029999999999999],[1112072400,0.15240000000000001],[1112158800,0.15090000000000001],[1112245200,0.1542],[1112331600,0.15379999999999999],[1112418000,0.1512],[1112504400,0.1512],[1112587200,0.1512],[1112673600,0.15429999999999999],[1112760000,0.15329999999999999],[1112846400,0.1527],[1112932800,0.15429999999999999],[1113019200,0.15179999999999999],[1113105600,0.15179999999999999],[1113192000,0.15179999999999999],[1113278400,0.15229999999999999],[1113364800,0.14899999999999999],[1113451200,null],[1113537600,0.14199999999999999],[1113624000,null],[1114056000,0.13969999999999999],[1114142400,null],[1136350800,0.16669999999999999],[1136437200,0.16619999999999999],[1136523600,null],[1137042000,0.16739999999999999],[1137128400,0.1694],[1137214800,0.16569999999999999],[1137301200,0.16569999999999999],[1137387600,0.16569999999999999],[1137474000,0.16569999999999999],[1137560400,null],[1140670800,0.16639999999999999],[1140757200,0.1661],[1140843600,0.16619999999999999],[1140930000,0.16619999999999999],[1141016400,0.16619999999999999],[1141102800,null],[1141189200,0.16389999999999999],[1141275600,0.16289999999999999],[1141362000,0.1658],[1141448400,0.16669999999999999],[1141534800,0.16669999999999999],[1141621200,0.16669999999999999],[1141707600,null],[1141794000,0.1661],[1141880400,0.16600000000000001],[1141966800,0.1658],[1142053200,0.16639999999999999],[1142139600,0.16639999999999999],[1142226000,0.16639999999999999],[1142312400,0.16750000000000001],[1142398800,0.16839999999999999],[1142485200,0.16969999999999999],[1142571600,0.16880000000000001],[1142658000,0.16880000000000001],[1142744400,0.16880000000000001],[1142830800,0.16880000000000001],[1142917200,0.1666],[1143003600,0.1676],[1143090000,0.1658],[1143176400,0.16619999999999999],[1143262800,0.1646],[1143349200,0.1646],[1143435600,0.1646],[1143522000,0.1648],[1143608400,null],[1143694800,0.16439999999999999],[1143781200,0.1643],[1143867600,0.1646],[1143954000,0.1646],[1144036800,0.1646],[1144123200,0.1641],[1144209600,0.1628],[1144296000,0.16289999999999999],[1144382400,0.16300000000000001],[1144468800,null],[1144728000,0.16039999999999999],[1144814400,0.1595],[1144900800,null],[1144987200,0.15920000000000001],[1145073600,0.15920000000000001],[1145160000,0.15920000000000001],[1145246400,0.15920000000000001],[1145332800,0.16009999999999999],[1145419200,0.1628],[1145505600,null],[1152331200,0.16020000000000001],[1152417600,0.16020000000000001],[1152504000,0.16020000000000001],[1152590400,null],[1153886400,0.1613],[1153972800,0.161],[1154059200,null],[1154491200,0.16400000000000001],[1154577600,0.1671],[1154664000,0.1656],[1154750400,0.1661],[1154836800,0.1661],[1154923200,0.1661],[1155009600,0.1656],[1155096000,0.1706],[1155182400,0.16539999999999999],[1155268800,0.16789999999999999],[1155355200,0.1676],[1155441600,0.1676],[1155528000,0.1676],[1155614400,0.16950000000000001],[1155700800,0.17199999999999999],[1155787200,0.17119999999999999],[1155873600,null],[1155960000,0.17169999999999999],[1156046400,0.17169999999999999],[1156132800,0.17169999999999999],[1156219200,0.17100000000000001],[1156305600,0.1691],[1156392000,0.1721],[1156478400,0.17050000000000001],[1156564800,0.16889999999999999],[1156651200,0.16889999999999999],[1156737600,0.16889999999999999],[1156824000,0.1701],[1156910400,0.16930000000000001],[1156996800,0.16869999999999999],[1157083200,0.16980000000000001],[1157169600,0.17100000000000001],[1157256000,0.17100000000000001],[1157342400,0.17100000000000001],[1157428800,0.17100000000000001],[1157515200,0.1701],[1157601600,0.17130000000000001],[1157688000,0.1681],[1157774400,0.17100000000000001],[1157860800,0.17100000000000001],[1157947200,0.17100000000000001],[1158033600,0.17080000000000001],[1158120000,0.1719],[1158206400,0.17150000000000001],[1158292800,0.1704],[1158379200,0.17019999999999999],[1158465600,0.17019999999999999],[1158552000,0.17019999999999999],[1158638400,null],[1158724800,0.1724],[1158811200,0.17799999999999999],[1158897600,0.17799999999999999],[1158984000,0.1774],[1159070400,0.1774],[1159156800,0.1774],[1159243200,0.18010000000000001],[1159329600,0.1837],[1159416000,0.1802],[1159502400,0.18090000000000001],[1159588800,0.1827],[1159675200,0.1827],[1159761600,0.1827],[1159848000,0.1812],[1159934400,0.18190000000000001],[1160020800,0.18529999999999999],[1160107200,0.18290000000000001],[1160193600,0.18390000000000001],[1160280000,0.18390000000000001],[1160366400,0.18390000000000001],[1160452800,0.18360000000000001],[1160539200,0.1852],[1160625600,0.189],[1160712000,0.1893],[1160798400,0.18720000000000001],[1160884800,0.18720000000000001],[1160971200,0.18720000000000001],[1161057600,0.188],[1161144000,0.18659999999999999],[1161230400,0.18720000000000001],[1161316800,0.18679999999999999],[1161403200,0.1857],[1161489600,0.1857],[1161576000,0.1857],[1161662400,0.19209999999999999],[1161748800,0.19750000000000001],[1161835200,0.1976],[1161921600,0.1978],[1162008000,0.19570000000000001],[1162094400,0.19570000000000001],[1162184400,0.19570000000000001],[1162270800,0.1956],[1162357200,0.19889999999999999],[1162443600,0.20019999999999999],[1162530000,0.1981],[1162616400,0.19650000000000001],[1162702800,0.19650000000000001],[1162789200,0.19650000000000001],[1162875600,0.19670000000000001],[1162962000,0.1993],[1163048400,0.19969999999999999],[1163134800,0.19939999999999999],[1163221200,0.1986],[1163307600,0.1986],[1163394000,0.1986],[1163480400,0.1988],[1163566800,0.1961],[1163653200,0.19789999999999999],[1163739600,0.20030000000000001],[1163826000,0.2006],[1163912400,0.2006],[1163998800,0.2006],[1164085200,0.1961],[1164171600,0.1951],[1164258000,0.1966],[1164344400,0.1966],[1164430800,0.19520000000000001],[1164517200,0.19520000000000001],[1164603600,0.19520000000000001],[1164690000,0.1925],[1164776400,0.19370000000000001],[1164862800,0.19620000000000001],[1164949200,0.19439999999999999],[1165035600,0.19270000000000001],[1165122000,0.19270000000000001],[1165208400,0.19270000000000001],[1165294800,0.19550000000000001],[1165381200,0.19739999999999999],[1165467600,0.19889999999999999],[1165554000,0.1978],[1165640400,0.19989999999999999],[1165726800,0.19989999999999999],[1165813200,0.19989999999999999],[1165899600,0.19939999999999999],[1165986000,0.2014],[1166072400,0.20080000000000001],[1166158800,0.2026],[1166245200,0.20180000000000001],[1166331600,0.20180000000000001],[1166418000,0.20180000000000001],[1166504400,0.20150000000000001],[1166590800,0.2041],[1166677200,0.20100000000000001],[1166763600,0.20230000000000001],[1166850000,0.20039999999999999],[1166936400,0.20039999999999999],[1167022800,0.20039999999999999],[1167109200,0.20039999999999999],[1167195600,0.19950000000000001],[1167282000,0.20019999999999999],[1167368400,0.19919999999999999],[1167454800,0.1966],[1167541200,0.1966],[1167627600,0.1966],[1167714000,0.1966],[1167800400,0.1966],[1167886800,null],[1168318800,0.16520000000000001],[1168405200,0.16520000000000001],[1168491600,0.16500000000000001],[1168578000,0.16800000000000001],[1168664400,0.16489999999999999],[1168750800,0.16489999999999999],[1168837200,0.16489999999999999],[1168923600,0.16489999999999999],[1169010000,0.16689999999999999],[1169096400,null],[1169701200,0.16589999999999999],[1169787600,0.1643],[1169874000,0.1648],[1169960400,0.1648],[1170046800,0.1648],[1170133200,0.16339999999999999],[1170219600,0.1646],[1170306000,null],[1170392400,0.16619999999999999],[1170478800,null],[1170738000,0.1668],[1170824400,0.16619999999999999],[1170910800,null],[1171083600,0.16669999999999999],[1171170000,0.16669999999999999],[1171256400,0.16669999999999999],[1171342800,0.1658],[1171429200,0.16919999999999999],[1171515600,0.17230000000000001],[1171602000,0.1734],[1171688400,0.17280000000000001],[1171774800,0.17280000000000001],[1171861200,0.17280000000000001],[1171947600,0.17280000000000001],[1172034000,0.17150000000000001],[1172120400,0.17000000000000001],[1172206800,0.16980000000000001],[1172293200,0.1686],[1172379600,0.1686],[1172466000,0.1686],[1172552400,0.16919999999999999],[1172638800,0.16289999999999999],[1172725200,0.1633],[1172811600,null],[1173758400,0.16300000000000001],[1173844800,null],[1176955200,0.1724],[1177041600,0.17199999999999999],[1177128000,0.17749999999999999],[1177214400,0.17749999999999999],[1177300800,0.17749999999999999],[1177387200,0.17169999999999999],[1177473600,0.17369999999999999],[1177560000,0.17660000000000001],[1177646400,0.1769],[1177732800,0.17499999999999999],[1177819200,0.17499999999999999],[1177905600,0.17499999999999999],[1177992000,0.17760000000000001],[1178078400,0.17780000000000001],[1178164800,0.1759],[1178251200,0.17449999999999999],[1178337600,0.17460000000000001],[1178424000,0.17460000000000001],[1178510400,0.17460000000000001],[1178596800,0.17549999999999999],[1178683200,0.17530000000000001],[1178769600,0.17480000000000001],[1178856000,0.17130000000000001],[1178942400,0.1739],[1179028800,0.1739],[1179115200,0.1739],[1179201600,0.17460000000000001],[1179288000,null],[1179374400,0.17960000000000001],[1179460800,null],[1179547200,0.1799],[1179633600,0.1799],[1179720000,0.1799],[1179806400,0.17910000000000001],[1179892800,0.18129999999999999],[1179979200,0.18240000000000001],[1180065600,0.17949999999999999],[1180152000,0.18179999999999999],[1180238400,0.18179999999999999],[1180324800,0.18179999999999999],[1180411200,0.18179999999999999],[1180497600,0.18429999999999999],[1180584000,0.18479999999999999],[1180670400,0.18390000000000001],[1180756800,0.18459999999999999],[1180843200,0.18459999999999999],[1180929600,0.18459999999999999],[1181016000,0.184],[1181102400,0.18379999999999999],[1181188800,0.18360000000000001],[1181275200,0.18049999999999999],[1181361600,0.186],[1181448000,0.186],[1181534400,0.186],[1181620800,0.18679999999999999],[1181707200,0.1825],[1181793600,0.18679999999999999],[1181880000,null],[1182225600,0.18840000000000001],[1182312000,0.18729999999999999],[1182398400,0.18490000000000001],[1182484800,0.1865],[1182571200,0.1837],[1182657600,0.1837],[1182744000,0.1837],[1182830400,0.18310000000000001],[1182916800,0.1787],[1183003200,null],[1184126400,0.1885],[1184212800,0.18770000000000001],[1184299200,0.1933],[1184385600,0.19439999999999999],[1184472000,0.19439999999999999],[1184558400,0.19439999999999999],[1184644800,0.19359999999999999],[1184731200,0.19259999999999999],[1184817600,0.19370000000000001],[1184904000,0.19489999999999999],[1184990400,0.192],[1185076800,0.192],[1185163200,0.192],[1185249600,0.19450000000000001],[1185336000,0.19070000000000001],[1185422400,null],[1201755600,0.14949999999999999],[1201842000,0.14860000000000001],[1201928400,0.15310000000000001],[1202014800,0.15310000000000001],[1202101200,0.15310000000000001],[1202187600,null],[1202274000,0.1459],[1202360400,0.14499999999999999],[1202446800,0.1449],[1202533200,0.14749999999999999],[1202619600,0.14749999999999999],[1202706000,0.14749999999999999],[1202792400,null],[1202965200,0.14899999999999999],[1203051600,null],[1205899200,0.15049999999999999],[1205985600,0.1469],[1206072000,0.15040000000000001],[1206158400,0.15040000000000001],[1206244800,0.15040000000000001],[1206331200,0.15040000000000001],[1206417600,0.15049999999999999],[1206504000,0.15090000000000001],[1206590400,null],[1206763200,0.14549999999999999],[1206849600,0.14549999999999999],[1206936000,0.14549999999999999],[1207022400,0.14680000000000001],[1207108800,0.15090000000000001],[1207195200,0.1522],[1207281600,0.15110000000000001],[1207368000,null],[1220414400,0.13980000000000001],[1220500800,null],[1220587200,0.1328],[1220673600,null],[1220932800,0.13600000000000001],[1221019200,0.13039999999999999],[1221105600,0.13020000000000001],[1221192000,null],[1231218000,0.1905],[1231304400,0.192],[1231390800,0.18340000000000001],[1231477200,0.18590000000000001],[1231563600,0.18509999999999999],[1231650000,0.18509999999999999],[1231736400,0.18509999999999999],[1231822800,null],[1264136400,0.17369999999999999],[1264222800,0.16719999999999999],[1264309200,0.16719999999999999],[1264395600,0.16719999999999999],[1264482000,0.1658],[1264568400,0.16520000000000001],[1264654800,null],[1264741200,0.16389999999999999],[1264827600,null],[1265086800,0.16689999999999999],[1265173200,0.1704],[1265259600,0.1676],[1265346000,0.1608],[1265432400,null],[1267074000,0.17030000000000001],[1267160400,0.17100000000000001],[1267246800,0.17269999999999999],[1267333200,0.17269999999999999],[1267419600,0.17269999999999999],[1267506000,0.17580000000000001],[1267592400,null],[1267678800,0.1744],[1267765200,0.1736],[1267851600,0.17949999999999999],[1267938000,0.17949999999999999],[1268024400,0.17949999999999999],[1268110800,0.17960000000000001],[1268197200,0.17649999999999999],[1268283600,0.17810000000000001],[1268370000,0.18079999999999999],[1268456400,0.1792],[1268542800,0.1792],[1268625600,0.1792],[1268712000,0.18179999999999999],[1268798400,0.1832],[1268884800,null],[1269403200,0.1827],[1269489600,null],[1270526400,0.18790000000000001],[1270612800,null],[1270785600,0.18759999999999999],[1270872000,0.1885],[1270958400,0.1885],[1271044800,0.1885],[1271131200,0.18890000000000001],[1271217600,0.18790000000000001],[1271304000,0.18840000000000001],[1271390400,0.187],[1271476800,0.1832],[1271563200,0.1832],[1271649600,0.1832],[1271736000,0.1915],[1271822400,0.19109999999999999],[1271908800,0.18779999999999999],[1271995200,null],[1272081600,0.19919999999999999],[1272168000,0.19919999999999999],[1272254400,0.19919999999999999],[1272340800,0.19900000000000001],[1272427200,0.1888],[1272513600,0.19489999999999999],[1272600000,0.1966],[1272686400,0.19209999999999999],[1272772800,0.19209999999999999],[1272859200,0.19209999999999999],[1272945600,0.1943],[1273032000,0.1867],[1273118400,0.185],[1273204800,0.17910000000000001],[1273291200,0.17499999999999999],[1273377600,0.17499999999999999],[1273464000,0.17499999999999999],[1273550400,null],[1274155200,0.17810000000000001],[1274241600,0.1769],[1274328000,null],[1284696000,0.1865],[1284782400,0.18740000000000001],[1284868800,0.18740000000000001],[1284955200,0.18740000000000001],[1285041600,null],[1285387200,0.19409999999999999],[1285473600,0.19409999999999999],[1285560000,0.19409999999999999],[1285646400,0.19350000000000001],[1285732800,0.19520000000000001],[1285819200,null],[1285905600,0.1903],[1285992000,0.19309999999999999],[1286078400,0.19309999999999999],[1286164800,0.19309999999999999],[1286251200,0.19239999999999999],[1286337600,0.1978],[1286424000,0.1981],[1286510400,0.1983],[1286596800,0.20130000000000001],[1286683200,0.20130000000000001],[1286769600,0.20130000000000001],[1286856000,0.20269999999999999],[1286942400,0.20469999999999999],[1287028800,0.2026],[1287115200,0.2016],[1287201600,0.20250000000000001],[1287288000,0.20250000000000001],[1287374400,0.20250000000000001],[1287460800,0.20480000000000001],[1287547200,0.20000000000000001],[1287633600,0.20330000000000001],[1287720000,0.20630000000000001],[1287806400,0.20960000000000001],[1287892800,0.20960000000000001],[1287979200,0.20960000000000001],[1288065600,0.21249999999999999],[1288152000,0.2104],[1288238400,0.21099999999999999],[1288324800,0.2135],[1288411200,0.2137],[1288497600,0.2137],[1288584000,0.2137],[1288670400,0.21290000000000001],[1288756800,0.21360000000000001],[1288843200,0.21290000000000001],[1288929600,0.21690000000000001],[1289016000,0.21659999999999999],[1289102400,0.21659999999999999],[1289192400,0.21659999999999999],[1289278800,0.2127],[1289365200,0.21310000000000001],[1289451600,0.20849999999999999],[1289538000,0.2069],[1289624400,0.20469999999999999],[1289710800,0.20469999999999999],[1289797200,0.20469999999999999],[1289883600,0.20499999999999999],[1289970000,0.19969999999999999],[1290056400,0.20130000000000001],[1290142800,0.21029999999999999],[1290229200,0.21199999999999999],[1290315600,0.21199999999999999],[1290402000,0.21199999999999999],[1290488400,0.2122],[1290574800,0.20699999999999999],[1290661200,0.21279999999999999],[1290747600,0.21279999999999999],[1290834000,0.21179999999999999],[1290920400,0.21179999999999999],[1291006800,0.21179999999999999],[1291093200,0.20810000000000001],[1291179600,0.2056],[1291266000,0.2122],[1291352400,0.21290000000000001],[1291438800,0.21310000000000001],[1291525200,0.21310000000000001],[1291611600,0.21310000000000001],[1291698000,0.21099999999999999],[1291784400,0.21179999999999999],[1291870800,0.21329999999999999],[1291957200,0.2147],[1292043600,0.21390000000000001],[1292130000,0.21390000000000001],[1292216400,0.21390000000000001],[1292302800,0.21360000000000001],[1292389200,0.21340000000000001],[1292475600,null],[1327122000,0.17879999999999999],[1327208400,0.17879999999999999],[1327294800,0.17879999999999999],[1327381200,0.1787],[1327467600,null],[1389070800,0.15809999999999999],[1389157200,0.1588],[1389243600,null],[1389675600,0.15870000000000001],[1389762000,0.15890000000000001],[1389848400,0.1598],[1389934800,0.1598],[1390021200,0.15640000000000001],[1390107600,0.15640000000000001],[1390194000,0.15640000000000001],[1390280400,0.15640000000000001],[1390366800,0.15540000000000001],[1390453200,0.1537],[1390539600,null],[1398312000,0.1593],[1398398400,0.15989999999999999],[1398484800,null],[1398744000,0.16189999999999999],[1398830400,0.1636],[1398916800,0.16259999999999999],[1399003200,0.16239999999999999],[1399089600,0.16259999999999999],[1399176000,0.16259999999999999],[1399262400,0.16259999999999999],[1399348800,null],[1401768000,0.1709],[1401854400,null],[1401940800,0.1729],[1402027200,null],[1402113600,0.17599999999999999],[1402200000,0.17599999999999999],[1402286400,0.17599999999999999],[1402372800,0.17349999999999999],[1402459200,0.17219999999999999],[1402545600,0.1714],[1402632000,0.16889999999999999],[1402718400,0.1691],[1402804800,0.1691],[1402891200,0.1691],[1402977600,0.16800000000000001],[1403064000,0.1699],[1403150400,0.1696],[1403236800,null],[1405656000,0.17519999999999999],[1405742400,0.17730000000000001],[1405828800,0.17730000000000001],[1405915200,0.17730000000000001],[1406001600,0.17699999999999999],[1406088000,0.1784],[1406174400,null],[1406347200,0.18029999999999999],[1406433600,0.18029999999999999],[1406520000,0.18029999999999999],[1406606400,0.18049999999999999],[1406692800,0.1777],[1406779200,0.18210000000000001],[1406865600,0.18090000000000001],[1406952000,0.17829999999999999],[1407038400,0.17829999999999999],[1407124800,0.17829999999999999],[1407211200,0.1799],[1407297600,0.17799999999999999],[1407384000,0.1762],[1407470400,0.17530000000000001],[1407556800,0.18010000000000001],[1407643200,0.18010000000000001],[1407729600,0.18010000000000001],[1407816000,0.18160000000000001],[1407902400,0.18279999999999999],[1407988800,0.1852],[1408075200,0.1842],[1408161600,0.18390000000000001],[1408248000,0.18390000000000001],[1408334400,0.18390000000000001],[1408420800,0.18540000000000001],[1408507200,0.18540000000000001],[1408593600,0.18759999999999999],[1408680000,0.18890000000000001],[1408766400,0.18809999999999999],[1408852800,0.18809999999999999],[1408939200,0.18809999999999999],[1409025600,0.18890000000000001],[1409112000,0.18890000000000001],[1409198400,0.1895],[1409284800,0.19059999999999999],[1409371200,0.191],[1409457600,0.191],[1409544000,0.191],[1409630400,0.191],[1409716800,0.1905],[1409803200,0.19470000000000001],[1409889600,0.189],[1409976000,0.18820000000000001],[1410062400,0.18820000000000001],[1410148800,0.18820000000000001],[1410235200,0.18559999999999999],[1410321600,0.1867],[1410408000,0.18890000000000001],[1410494400,0.18809999999999999],[1410580800,0.18720000000000001],[1410667200,0.18720000000000001],[1410753600,0.18720000000000001],[1410840000,0.1852],[1410926400,0.19020000000000001],[1411012800,0.19239999999999999],[1411099200,0.193],[1411185600,0.19500000000000001],[1411272000,0.19500000000000001],[1411358400,0.19500000000000001],[1411444800,0.19059999999999999],[1411531200,0.1893],[1411617600,0.18970000000000001],[1411704000,0.18410000000000001],[1411790400,0.1852],[1411876800,0.1852],[1411963200,0.1852],[1412049600,0.18490000000000001],[1412136000,0.18559999999999999],[1412222400,0.1832],[1412308800,0.18099999999999999],[1412395200,0.18240000000000001],[1412481600,0.18240000000000001],[1412568000,0.18240000000000001],[1412654400,0.1817],[1412740800,0.17780000000000001],[1412827200,0.1837],[1412913600,0.17810000000000001],[1413000000,0.17480000000000001],[1413086400,0.17480000000000001],[1413172800,0.17480000000000001],[1413259200,0.1709],[1413345600,0.1759],[1413432000,0.17369999999999999],[1413518400,0.16869999999999999],[1413604800,0.17380000000000001],[1413691200,0.17380000000000001],[1413777600,0.17380000000000001],[1413864000,0.1741],[1413950400,0.18279999999999999],[1414036800,null],[1414123200,0.17749999999999999],[1414209600,null],[1414468800,0.17910000000000001],[1414555200,0.18140000000000001],[1414641600,0.1797],[1414728000,null],[1414814400,0.18559999999999999],[1414900800,0.18559999999999999],[1414990800,0.18559999999999999],[1415077200,0.1855],[1415163600,0.18340000000000001],[1415250000,0.18490000000000001],[1415336400,0.18690000000000001],[1415422800,0.18940000000000001],[1415509200,0.18940000000000001],[1415595600,0.18940000000000001],[1415682000,0.18859999999999999],[1415768400,0.19109999999999999],[1415854800,0.19089999999999999],[1415941200,0.19040000000000001],[1416027600,null],[1416286800,0.192],[1416373200,0.19439999999999999],[1416459600,0.1928],[1416546000,0.19359999999999999],[1416632400,0.1951],[1416718800,0.1951],[1416805200,0.1951],[1416891600,null],[1417064400,0.19900000000000001],[1417150800,0.19900000000000001],[1417237200,0.20150000000000001],[1417323600,0.20150000000000001],[1417410000,0.20150000000000001],[1417496400,0.20050000000000001],[1417582800,0.19969999999999999],[1417669200,0.2049],[1417755600,0.20480000000000001],[1417842000,0.20580000000000001],[1417928400,0.20580000000000001],[1418014800,0.20580000000000001],[1418101200,0.20250000000000001],[1418187600,0.19950000000000001],[1418274000,0.19320000000000001],[1418360400,0.1961],[1418446800,0.18970000000000001],[1418533200,0.18970000000000001],[1418619600,0.18970000000000001],[1418706000,0.1888],[1418792400,0.18820000000000001],[1418878800,0.1898],[1418965200,0.1981],[1419051600,0.1996],[1419138000,0.1996],[1419224400,0.1996],[1419310800,0.19950000000000001],[1419397200,0.20150000000000001],[1419483600,0.20119999999999999],[1419570000,0.20119999999999999],[1419656400,0.20180000000000001],[1419742800,0.20180000000000001],[1419829200,0.20180000000000001],[1419915600,0.20300000000000001],[1420002000,0.2006],[1420088400,0.1966],[1420174800,0.1966],[1420261200,null],[1420779600,0.15909999999999999],[1420866000,0.15759999999999999],[1420952400,0.15759999999999999],[1421038800,0.15759999999999999],[1421125200,0.15479999999999999],[1421211600,0.15570000000000001],[1421298000,0.15590000000000001],[1421384400,0.153],[1421470800,0.15540000000000001],[1421557200,0.15540000000000001],[1421643600,0.15540000000000001],[1421730000,0.15540000000000001],[1421816400,0.15509999999999999],[1421902800,null],[1421989200,0.16189999999999999],[1422075600,0.1593],[1422162000,0.1593],[1422248400,0.1593],[1422334800,0.15809999999999999],[1422421200,0.155],[1422507600,null],[1422594000,0.15440000000000001],[1422680400,null],[1424408400,0.1555],[1424494800,0.15870000000000001],[1424581200,0.15870000000000001],[1424667600,0.15870000000000001],[1424754000,null],[1424840400,0.1593],[1424926800,null],[1767416400,0.1741],[1767502800,0.1741],[1767589200,0.1741],[1767675600,0.17649999999999999],[1767762000,0.18149999999999999],[1767848400,0.1757],[1767934800,0.18079999999999999],[1768021200,0.17749999999999999],[1768107600,0.17749999999999999],[1768194000,0.17749999999999999],[1768280400,0.17710000000000001],[1768366800,null],[1768539600,0.18490000000000001],[1768626000,0.18840000000000001],[1768712400,0.18840000000000001],[1768798800,0.18840000000000001],[1768885200,0.18840000000000001],[1768971600,null],[1779854400,0.21729999999999999],[1779940800,0.22470000000000001],[1780027200,0.21859999999999999],[1780113600,0.23580000000000001],[1780200000,0.23580000000000001],[1780286400,0.23580000000000001],[1780372800,0.22589999999999999],[1780459200,0.24049999999999999],[1780545600,0.2419],[1780632000,0.25769999999999998],[1780718400,0.2482],[1780804800,0.2482],[1780891200,0.2482],[1780977600,0.26390000000000002],[1781064000,0.25230000000000002],[1781150400,0.23230000000000001],[1781236800,0.25009999999999999],[1781323200,0.25],[1781409600,0.25],[1781496000,0.25],[1781582400,0.25030000000000002],[1781668800,0.2422],[1781755200,0.2273],[1781841600,null],[1782187200,0.22170000000000001],[1782273600,0.224],[1782360000,0.22470000000000001],[1782446400,0.2311],[1782532800,0.23089999999999999],[1782619200,0.23089999999999999],[1782705600,0.23089999999999999],[1782792000,null],[1785470400,0.25269999999999998],[1785556800,null],[1785816000,0.2235],[1785902400,0.2316],[1785988800,0.22520000000000001],[1786075200,0.22900000000000001],[1786161600,0.22939999999999999],[1786248000,0.22939999999999999],[1786334400,0.22939999999999999],[1786420800,0.23280000000000001],[1786507200,0.23019999999999999],[1786593600,null],[1788235200,0.23080000000000001],[1788321600,0.2248],[1788408000,0.22520000000000001],[1788494400,0.2356],[1788580800,0.2346],[1788667200,0.2346],[1788753600,0.2346],[1788840000,0.2346],[1788926400,0.22770000000000001],[1789012800,null],[1789099200,0.2266],[1789185600,0.246],[1789272000,0.246],[1789358400,0.246],[1789444800,0.2366],[1789531200,0.24779999999999999],[1789617600,0.24890000000000001],[1789704000,0.25819999999999999],[1789790400,0.2452],[1789876800,0.2452],[1789963200,0.2452],[1790049600,0.23949999999999999],[1790136000,0.25009999999999999],[1790222400,0.2515],[1790308800,0.2414],[1790395200,0.24260000000000001],[1790481600,0.24260000000000001],[1790568000,0.24260000000000001],[1790654400,0.23749999999999999],[1790740800,0.23599999999999999],[1790827200,0.23200000000000001],[1790913600,0.23069999999999999],[1791000000,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.10489999999999999],[947998800,0.10489999999999999],[948085200,0.10489999999999999],[948171600,0.10489999999999999],[948258000,0.098519999999999996],[948344400,null],[955080000,0.128],[955166400,0.13900000000000001],[955252800,0.13900000000000001],[955339200,0.13900000000000001],[955425600,null],[955512000,0.1255],[955598400,null],[978584400,0.1038],[978670800,0.09536],[978757200,0.088550000000000004],[978843600,0.088550000000000004],[978930000,0.088550000000000004],[979016400,0.096729999999999997],[979102800,0.098629999999999995],[979189200,0.092939999999999995],[979275600,0.099299999999999999],[979362000,null],[979880400,0.10340000000000001],[979966800,0.1009],[980053200,0.1009],[980139600,0.1009],[980226000,null],[980312400,0.09912],[980398800,0.10059999999999999],[980485200,0.098989999999999995],[980571600,0.097479999999999997],[980658000,0.097479999999999997],[980744400,0.097479999999999997],[980830800,null],[980917200,0.1028],[981003600,0.10249999999999999],[981090000,0.1023],[981176400,null],[982990800,0.097809999999999994],[983077200,0.097809999999999994],[983163600,0.097809999999999994],[983250000,null],[983941200,0.1021],[984027600,0.1036],[984114000,0.1037],[984200400,null],[984546000,0.099659999999999999],[984632400,0.1019],[984718800,null],[985064400,0.095369999999999996],[985150800,null],[985323600,0.1036],[985410000,0.1014],[985496400,0.1014],[985582800,0.1014],[985669200,0.1022],[985755600,0.1037],[985842000,0.097210000000000005],[985928400,0.095229999999999995],[986014800,null],[987048000,0.094810000000000005],[987134400,0.1013],[987220800,0.1013],[987307200,0.1013],[987393600,0.1013],[987480000,0.10000000000000001],[987566400,0.098930000000000004],[987652800,0.1091],[987739200,0.1221],[987825600,0.1197],[987912000,0.1197],[987998400,0.1197],[988084800,0.1163],[988171200,0.1145],[988257600,0.1195],[988344000,0.1145],[988430400,0.1201],[988516800,0.1201],[988603200,0.1201],[988689600,0.1242],[988776000,0.1249],[988862400,0.12130000000000001],[988948800,0.1149],[989035200,0.1144],[989121600,0.1144],[989208000,0.1144],[989294400,0.11070000000000001],[989380800,0.11559999999999999],[989467200,0.11020000000000001],[989553600,0.1114],[989640000,0.11269999999999999],[989726400,0.11269999999999999],[989812800,0.11269999999999999],[989899200,0.1108],[989985600,0.1089],[990072000,0.1229],[990158400,0.12189999999999999],[990244800,0.1225],[990331200,0.1225],[990417600,0.1225],[990504000,0.13389999999999999],[990590400,0.12970000000000001],[990676800,0.122],[990763200,0.12509999999999999],[990849600,0.1235],[990936000,0.1235],[991022400,0.1235],[991108800,0.1235],[991195200,0.11799999999999999],[991281600,0.1096],[991368000,0.1138],[991454400,0.1158],[991540800,0.1158],[991627200,0.1158],[991713600,0.1142],[991800000,0.12280000000000001],[991886400,0.1235],[991972800,0.13120000000000001],[992059200,0.12659999999999999],[992145600,0.12659999999999999],[992232000,0.12659999999999999],[992318400,0.1225],[992404800,0.12470000000000001],[992491200,0.1229],[992577600,0.1164],[992664000,0.1186],[992750400,0.1186],[992836800,0.1186],[992923200,0.1216],[993009600,0.1193],[993096000,0.1203],[993182400,0.1178],[993268800,0.1195],[993355200,0.1195],[993441600,0.1195],[993528000,0.1232],[993614400,0.1212],[993700800,0.1182],[993787200,0.1234],[993873600,0.1249],[993960000,0.1249],[994046400,0.1249],[994132800,0.12479999999999999],[994219200,0.12609999999999999],[994305600,0.12609999999999999],[994392000,0.1227],[994478400,0.1103],[994564800,0.1103],[994651200,0.1103],[994737600,0.1077],[994824000,null],[994996800,0.11119999999999999],[995083200,0.1089],[995169600,0.1089],[995256000,0.1089],[995342400,null],[995601600,0.1094],[995688000,0.1091],[995774400,0.1091],[995860800,0.1091],[995947200,null],[996120000,0.1069],[996206400,0.1096],[996292800,0.11550000000000001],[996379200,0.11550000000000001],[996465600,0.11550000000000001],[996552000,0.1181],[996638400,0.1167],[996724800,0.1221],[996811200,0.12709999999999999],[996897600,0.12509999999999999],[996984000,0.12509999999999999],[997070400,0.12509999999999999],[997156800,0.12379999999999999],[997243200,0.1172],[997329600,0.1075],[997416000,0.1079],[997502400,0.1133],[997588800,0.1133],[997675200,0.1133],[997761600,0.11550000000000001],[997848000,0.1118],[997934400,0.1084],[998020800,0.106],[998107200,null],[998712000,0.1106],[998798400,0.1106],[998884800,0.1106],[998971200,0.1125],[999057600,0.1105],[999144000,0.1061],[999230400,null],[1005109200,0.10580000000000001],[1005195600,0.1053],[1005282000,null],[1005368400,0.10340000000000001],[1005454800,0.10340000000000001],[1005541200,0.10340000000000001],[1005627600,0.105],[1005714000,0.11],[1005800400,0.1076],[1005886800,0.1074],[1005973200,0.1081],[1006059600,0.1081],[1006146000,0.1081],[1006232400,0.1075],[1006318800,null],[1006837200,0.1081],[1006923600,0.1124],[1007010000,0.1074],[1007096400,0.1133],[1007182800,0.10780000000000001],[1007269200,0.10780000000000001],[1007355600,0.10780000000000001],[1007442000,0.1071],[1007528400,0.11509999999999999],[1007614800,0.1216],[1007701200,0.11940000000000001],[1007787600,0.1169],[1007874000,0.1169],[1007960400,0.1169],[1008046800,0.11600000000000001],[1008133200,0.1173],[1008219600,0.1182],[1008306000,0.10929999999999999],[1008392400,0.11],[1008478800,0.11],[1008565200,0.11],[1008651600,0.1152],[1008738000,0.11550000000000001],[1008824400,0.1101],[1008910800,null],[1010034000,0.085379999999999998],[1010120400,0.090179999999999996],[1010206800,null],[1010552400,0.092539999999999997],[1010638800,0.093490000000000004],[1010725200,0.092780000000000001],[1010811600,0.090679999999999997],[1010898000,0.090679999999999997],[1010984400,0.090679999999999997],[1011070800,null],[1012971600,0.092189999999999994],[1013058000,0.094299999999999995],[1013144400,null],[1013662800,0.098080000000000001],[1013749200,0.098449999999999996],[1013835600,0.096710000000000004],[1013922000,0.096710000000000004],[1014008400,0.096710000000000004],[1014094800,0.096710000000000004],[1014181200,0.093630000000000005],[1014267600,0.096329999999999999],[1014354000,null],[1014699600,0.096699999999999994],[1014786000,0.097500000000000003],[1014872400,0.095740000000000006],[1014958800,null],[1015045200,0.104],[1015131600,0.104],[1015218000,0.104],[1015304400,0.1081],[1015390800,0.1079],[1015477200,0.1069],[1015563600,0.1081],[1015650000,0.1111],[1015736400,0.1111],[1015822800,0.1111],[1015909200,0.1079],[1015995600,0.10580000000000001],[1016082000,0.1013],[1016168400,0.1007],[1016254800,0.1052],[1016341200,0.1052],[1016427600,0.1052],[1016514000,0.1048],[1016600400,0.1066],[1016686800,0.1033],[1016773200,0.1043],[1016859600,0.1026],[1016946000,0.1026],[1017032400,0.1026],[1017118800,0.1007],[1017205200,0.1019],[1017291600,null],[1017378000,0.1036],[1017464400,0.1036],[1017550800,0.1036],[1017637200,0.1036],[1017723600,0.10639999999999999],[1017810000,0.1016],[1017896400,null],[1017982800,0.1017],[1018069200,null],[1578027600,0.16950000000000001],[1578114000,0.1663],[1578200400,0.1663],[1578286800,0.1663],[1578373200,0.16189999999999999],[1578459600,0.16320000000000001],[1578546000,0.1646],[1578632400,0.1641],[1578718800,null],[1579064400,0.1658],[1579150800,0.1653],[1579237200,0.1671],[1579323600,null],[1579755600,0.16719999999999999],[1579842000,0.1706],[1579928400,0.16800000000000001],[1580014800,0.16800000000000001],[1580101200,0.16800000000000001],[1580187600,null],[1580878800,0.17130000000000001],[1580965200,null],[1584158400,0.15359999999999999],[1584244800,0.15359999999999999],[1584331200,0.15359999999999999],[1584417600,0.13519999999999999],[1584504000,0.156],[1584590400,0.1429],[1584676800,null],[1585108800,0.1406],[1585195200,0.1409],[1585281600,0.154],[1585368000,0.1467],[1585454400,0.1467],[1585540800,0.1467],[1585627200,0.15720000000000001],[1585713600,0.1489],[1585800000,null],[1585886400,0.1394],[1585972800,null],[1586232000,0.1595],[1586318400,0.15870000000000001],[1586404800,0.16389999999999999],[1586491200,null],[1586836800,0.16],[1586923200,0.1721],[1587009600,0.1628],[1587096000,0.16800000000000001],[1587182400,0.1734],[1587268800,0.1734],[1587355200,0.1734],[1587441600,0.16619999999999999],[1587528000,0.155],[1587614400,0.16700000000000001],[1587700800,0.16639999999999999],[1587787200,0.1726],[1587873600,0.1726],[1587960000,0.1726],[1588046400,0.17199999999999999],[1588132800,0.17080000000000001],[1588219200,0.1782],[1588305600,0.1661],[1588392000,0.15210000000000001],[1588478400,0.15210000000000001],[1588564800,0.15210000000000001],[1588651200,0.15310000000000001],[1588737600,0.15809999999999999],[1588824000,0.1661],[1588910400,0.1661],[1588996800,0.17119999999999999],[1589083200,0.17119999999999999],[1589169600,0.17119999999999999],[1589256000,0.1656],[1589342400,0.16089999999999999],[1589428800,0.16039999999999999],[1589515200,0.17549999999999999],[1589601600,0.16569999999999999],[1589688000,0.16569999999999999],[1589774400,0.16569999999999999],[1589860800,0.16839999999999999],[1589947200,0.16800000000000001],[1590033600,0.1721],[1590120000,0.1668],[1590206400,0.1663],[1590292800,0.1663],[1590379200,0.1663],[1590465600,0.1663],[1590552000,0.16969999999999999],[1590638400,0.17050000000000001],[1590724800,0.1706],[1590811200,0.17269999999999999],[1590897600,0.17269999999999999],[1590984000,0.17269999999999999],[1591070400,0.17080000000000001],[1591156800,0.17330000000000001],[1591243200,0.18390000000000001],[1591329600,0.1837],[1591416000,0.18909999999999999],[1591502400,0.18909999999999999],[1591588800,0.18909999999999999],[1591675200,0.1857],[1591761600,0.18410000000000001],[1591848000,0.18729999999999999],[1591934400,0.1772],[1592020800,0.1792],[1592107200,0.1792],[1592193600,0.1792],[1592280000,0.1794],[1592366400,0.18340000000000001],[1592452800,0.18440000000000001],[1592539200,0.184],[1592625600,0.18129999999999999],[1592712000,0.18129999999999999],[1592798400,0.18129999999999999],[1592884800,0.1807],[1592971200,0.1802],[1593057600,0.1734],[1593144000,0.17630000000000001],[1593230400,0.17649999999999999],[1593316800,0.17649999999999999],[1593403200,0.17649999999999999],[1593489600,0.1784],[1593576000,0.1835],[1593662400,0.183],[1593748800,0.187],[1593835200,0.187],[1593921600,0.187],[1594008000,0.187],[1594094400,0.1958],[1594180800,0.19209999999999999],[1594267200,0.1948],[1594353600,0.1963],[1594440000,0.1958],[1594526400,0.1958],[1594612800,0.1958],[1594699200,0.19259999999999999],[1594785600,0.19350000000000001],[1594872000,0.18709999999999999],[1594958400,0.1855],[1595044800,0.18340000000000001],[1595131200,0.18340000000000001],[1595217600,0.18340000000000001],[1595304000,0.18859999999999999],[1595390400,0.188],[1595476800,0.1905],[1595563200,0.18920000000000001],[1595649600,0.17630000000000001],[1595736000,0.17630000000000001],[1595822400,0.17630000000000001],[1595908800,0.18360000000000001],[1595995200,0.17799999999999999],[1596081600,0.17860000000000001],[1596168000,0.17879999999999999],[1596254400,0.1845],[1596340800,0.1845],[1596427200,0.1845],[1596513600,0.18740000000000001],[1596600000,0.18440000000000001],[1596686400,0.1807],[1596772800,0.1817],[1596859200,0.17960000000000001],[1596945600,0.17960000000000001],[1597032000,0.17960000000000001],[1597118400,0.17780000000000001],[1597204800,0.18129999999999999],[1597291200,0.1938],[1597377600,0.19309999999999999],[1597464000,0.19309999999999999],[1597550400,0.19309999999999999],[1597636800,0.19309999999999999],[1597723200,0.19589999999999999],[1597809600,0.19309999999999999],[1597896000,0.1895],[1597982400,0.18779999999999999],[1598068800,0.18809999999999999],[1598155200,0.18809999999999999],[1598241600,0.18809999999999999],[1598328000,0.19850000000000001],[1598414400,0.20130000000000001],[1598500800,0.20380000000000001],[1598587200,0.19950000000000001],[1598673600,0.2029],[1598760000,0.2029],[1598846400,0.2029],[1598932800,0.20050000000000001],[1599019200,0.20419999999999999],[1599105600,0.215],[1599192000,0.20000000000000001],[1599278400,0.19350000000000001],[1599364800,0.19350000000000001],[1599451200,0.19350000000000001],[1599537600,0.19350000000000001],[1599624000,null],[1600747200,0.16839999999999999],[1600833600,0.1716],[1600920000,0.17219999999999999],[1601006400,0.17730000000000001],[1601092800,0.17860000000000001],[1601179200,0.17860000000000001],[1601265600,0.17860000000000001],[1601352000,0.18329999999999999],[1601438400,0.1822],[1601524800,0.18379999999999999],[1601611200,0.18909999999999999],[1601697600,0.1822],[1601784000,0.1822],[1601870400,0.1822],[1601956800,0.18729999999999999],[1602043200,0.18679999999999999],[1602129600,0.18729999999999999],[1602216000,0.19070000000000001],[1602302400,0.1951],[1602388800,0.1951],[1602475200,0.1951],[1602561600,0.19950000000000001],[1602648000,0.2031],[1602734400,0.20130000000000001],[1602820800,0.19850000000000001],[1602907200,0.19539999999999999],[1602993600,0.19539999999999999],[1603080000,0.19539999999999999],[1603166400,0.19339999999999999],[1603252800,0.1933],[1603339200,0.1956],[1603425600,0.19270000000000001],[1603512000,0.19320000000000001],[1603598400,0.19320000000000001],[1603684800,0.19320000000000001],[1603771200,0.19109999999999999],[1603857600,0.19059999999999999],[1603944000,0.18340000000000001],[1604030400,0.1925],[1604116800,0.18990000000000001],[1604203200,0.18990000000000001],[1604293200,0.18990000000000001],[1604379600,0.19470000000000001],[1604466000,0.20180000000000001],[1604552400,0.21299999999999999],[1604638800,0.218],[1604725200,0.22509999999999999],[1604811600,0.22509999999999999],[1604898000,0.22509999999999999],[1604984400,0.22639999999999999],[1605070800,0.21490000000000001],[1605157200,0.2218],[1605243600,0.22109999999999999],[1605330000,0.22370000000000001],[1605416400,0.22370000000000001],[1605502800,0.22370000000000001],[1605589200,0.22819999999999999],[1605675600,0.22650000000000001],[1605762000,0.224],[1605848400,0.2268],[1605934800,0.22409999999999999],[1606021200,0.22409999999999999],[1606107600,0.22409999999999999],[1606194000,0.2291],[1606280400,0.22839999999999999],[1606366800,0.22450000000000001],[1606453200,0.22450000000000001],[1606539600,0.22220000000000001],[1606626000,0.22220000000000001],[1606712400,0.22220000000000001],[1606798800,0.217],[1606885200,0.22650000000000001],[1606971600,0.22520000000000001],[1607058000,0.22270000000000001],[1607144400,0.22600000000000001],[1607230800,0.22600000000000001],[1607317200,0.22600000000000001],[1607403600,0.2278],[1607490000,0.2271],[1607576400,0.22209999999999999],[1607662800,0.2175],[1607749200,0.2175],[1607835600,0.2175],[1607922000,0.2175],[1608008400,0.21859999999999999],[1608094800,0.21820000000000001],[1608181200,0.21990000000000001],[1608267600,0.2157],[1608354000,0.21929999999999999],[1608440400,0.21929999999999999],[1608526800,0.21929999999999999],[1608613200,0.215],[1608699600,0.2122],[1608786000,0.20580000000000001],[1608872400,0.21279999999999999],[1608958800,0.21279999999999999],[1609045200,0.21279999999999999],[1609131600,0.21279999999999999],[1609218000,0.21429999999999999],[1609304400,0.21759999999999999],[1609390800,0.22070000000000001],[1609477200,0.22320000000000001],[1609563600,0.22320000000000001],[1609650000,0.22320000000000001],[1609736400,0.22320000000000001],[1609822800,0.16339999999999999],[1609909200,0.16589999999999999],[1609995600,0.16270000000000001],[1610082000,0.1704],[1610168400,0.17469999999999999],[1610254800,0.17469999999999999],[1610341200,0.17469999999999999],[1610427600,0.17810000000000001],[1610514000,0.17710000000000001],[1610600400,0.17649999999999999],[1610686800,0.1812],[1610773200,0.18149999999999999],[1610859600,0.18149999999999999],[1610946000,0.18149999999999999],[1611032400,0.18149999999999999],[1611118800,0.18479999999999999],[1611205200,0.1802],[1611291600,0.18110000000000001],[1611378000,0.1777],[1611464400,0.1777],[1611550800,0.1777],[1611637200,0.17979999999999999],[1611723600,0.17680000000000001],[1611810000,0.16600000000000001],[1611896400,0.17199999999999999],[1611982800,0.16500000000000001],[1612069200,0.16500000000000001],[1612155600,0.16500000000000001],[1612242000,0.1706],[1612328400,0.17119999999999999],[1612414800,0.15959999999999999],[1612501200,0.16370000000000001],[1612587600,0.16070000000000001],[1612674000,0.16070000000000001],[1612760400,0.16070000000000001],[1612846800,0.1646],[1612933200,0.16170000000000001],[1613019600,0.16239999999999999],[1613106000,0.1779],[1613192400,0.18140000000000001],[1613278800,0.18140000000000001],[1613365200,0.18140000000000001],[1613451600,0.18140000000000001],[1613538000,0.182],[1613624400,0.1797],[1613710800,0.18049999999999999],[1613797200,0.18049999999999999],[1613883600,0.18049999999999999],[1613970000,0.18049999999999999],[1614056400,0.1719],[1614142800,0.17599999999999999],[1614229200,0.17879999999999999],[1614315600,0.16700000000000001],[1614402000,0.1721],[1614488400,0.1721],[1614574800,0.1721],[1614661200,0.1762],[1614747600,0.16669999999999999],[1614834000,0.1618],[1614920400,0.15590000000000001],[1615006800,0.16020000000000001],[1615093200,0.16020000000000001],[1615179600,0.16020000000000001],[1615266000,0.14630000000000001],[1615352400,0.15540000000000001],[1615438800,0.1477],[1615525200,0.1527],[1615611600,0.15129999999999999],[1615698000,0.15129999999999999],[1615780800,0.15129999999999999],[1615867200,0.1542],[1615953600,0.15770000000000001],[1616040000,0.1588],[1616126400,0.15160000000000001],[1616212800,0.15160000000000001],[1616299200,0.15160000000000001],[1616385600,0.15160000000000001],[1616472000,0.16059999999999999],[1616558400,0.16089999999999999],[1616644800,0.16439999999999999],[1616731200,0.1628],[1616817600,0.17530000000000001],[1616904000,0.17530000000000001],[1616990400,0.17530000000000001],[1617076800,0.17610000000000001],[1617163200,0.17530000000000001],[1617249600,0.18049999999999999],[1617336000,0.1883],[1617422400,0.1883],[1617508800,0.1883],[1617595200,0.1883],[1617681600,0.1925],[1617768000,0.18840000000000001],[1617854400,0.1915],[1617940800,0.19359999999999999],[1618027200,0.19420000000000001],[1618113600,0.19420000000000001],[1618200000,0.19420000000000001],[1618286400,0.19259999999999999],[1618372800,0.19350000000000001],[1618459200,0.18770000000000001],[1618545600,0.19070000000000001],[1618632000,0.18890000000000001],[1618718400,0.18890000000000001],[1618804800,0.18890000000000001],[1618891200,0.185],[1618977600,0.1842],[1619064000,0.1888],[1619150400,0.18410000000000001],[1619236800,0.18640000000000001],[1619323200,0.18640000000000001],[1619409600,0.18640000000000001],[1619496000,0.186],[1619582400,0.183],[1619668800,0.1789],[1619755200,0.18049999999999999],[1619841600,0.17480000000000001],[1619928000,0.17480000000000001],[1620014400,0.17480000000000001],[1620100800,0.1709],[1620187200,0.1704],[1620273600,0.17249999999999999],[1620360000,0.1757],[1620446400,0.1767],[1620532800,0.1767],[1620619200,0.1767],[1620705600,0.16700000000000001],[1620792000,0.16750000000000001],[1620878400,0.1613],[1620964800,0.16669999999999999],[1621051200,0.17100000000000001],[1621137600,0.17100000000000001],[1621224000,0.17100000000000001],[1621310400,0.16389999999999999],[1621396800,0.16089999999999999],[1621483200,0.1666],[1621569600,0.17180000000000001],[1621656000,0.16900000000000001],[1621742400,0.16900000000000001],[1621828800,0.16900000000000001],[1621915200,0.17419999999999999],[1622001600,0.17730000000000001],[1622088000,0.17469999999999999],[1622174400,0.1721],[1622260800,0.17249999999999999],[1622347200,0.17249999999999999],[1622433600,0.17249999999999999],[1622520000,0.17249999999999999],[1622606400,0.16930000000000001],[1622692800,0.16980000000000001],[1622779200,0.1658],[1622865600,0.1711],[1622952000,0.1711],[1623038400,0.1711],[1623124800,0.1701],[1623211200,0.1656],[1623297600,0.16639999999999999],[1623384000,0.1706],[1623470400,0.1696],[1623556800,0.1696],[1623643200,0.1696],[1623729600,0.17319999999999999],[1623816000,0.17100000000000001],[1623902400,0.1673],[1623988800,0.1711],[1624075200,0.1641],[1624161600,0.1641],[1624248000,0.1641],[1624334400,0.16569999999999999],[1624420800,0.1671],[1624507200,0.16750000000000001],[1624593600,0.1691],[1624680000,0.17100000000000001],[1624766400,0.17100000000000001],[1624852800,0.17100000000000001],[1624939200,0.1754],[1625025600,0.1782],[1625112000,0.17699999999999999],[1625198400,0.16950000000000001],[1625284800,0.1716],[1625371200,0.1716],[1625457600,0.1716],[1625544000,0.1716],[1625630400,0.1736],[1625716800,0.17299999999999999],[1625803200,0.1699],[1625889600,0.17230000000000001],[1625976000,0.17230000000000001],[1626062400,0.17230000000000001],[1626148800,0.17449999999999999],[1626235200,0.17449999999999999],[1626321600,0.17530000000000001],[1626408000,0.17319999999999999],[1626494400,0.16919999999999999],[1626580800,0.16919999999999999],[1626667200,0.16919999999999999],[1626753600,0.1709],[1626840000,0.17380000000000001],[1626926400,0.17749999999999999],[1627012800,0.1777],[1627099200,0.183],[1627185600,0.183],[1627272000,0.183],[1627358400,0.18099999999999999],[1627444800,0.1767],[1627531200,0.17810000000000001],[1627617600,0.1825],[1627704000,0.20330000000000001],[1627790400,0.20330000000000001],[1627876800,0.20330000000000001],[1627963200,0.20100000000000001],[1628049600,0.2036],[1628136000,0.2097],[1628222400,0.20530000000000001],[1628308800,0.20399999999999999],[1628395200,0.20399999999999999],[1628481600,0.20399999999999999],[1628568000,0.2024],[1628654400,0.19439999999999999],[1628740800,0.19439999999999999],[1628827200,0.18629999999999999],[1628913600,0.1883],[1629000000,0.1883],[1629086400,0.1883],[1629172800,0.19170000000000001],[1629259200,0.19059999999999999],[1629345600,0.18690000000000001],[1629432000,0.1923],[1629518400,0.18940000000000001],[1629604800,0.18940000000000001],[1629691200,0.18940000000000001],[1629777600,0.19089999999999999],[1629864000,0.18920000000000001],[1629950400,0.1961],[1630036800,0.1973],[1630123200,0.20039999999999999],[1630209600,0.20039999999999999],[1630296000,0.20039999999999999],[1630382400,0.2014],[1630468800,0.1978],[1630555200,0.19520000000000001],[1630641600,0.19600000000000001],[1630728000,0.19900000000000001],[1630814400,0.19900000000000001],[1630900800,0.19900000000000001],[1630987200,0.19900000000000001],[1631073600,0.1991],[1631160000,0.1983],[1631246400,0.2039],[1631332800,0.2051],[1631419200,0.2051],[1631505600,0.2051],[1631592000,0.20810000000000001],[1631678400,0.2112],[1631764800,0.21709999999999999],[1631851200,0.22009999999999999],[1631937600,0.21659999999999999],[1632024000,0.21659999999999999],[1632110400,0.21659999999999999],[1632196800,0.21099999999999999],[1632283200,0.21049999999999999],[1632369600,0.2142],[1632456000,0.215],[1632542400,0.2135],[1632628800,0.2135],[1632715200,0.2135],[1632801600,0.20619999999999999],[1632888000,0.19550000000000001],[1632974400,0.18959999999999999],[1633060800,0.1883],[1633147200,0.1875],[1633233600,0.1875],[1633320000,0.1875],[1633406400,0.18340000000000001],[1633492800,0.185],[1633579200,0.18629999999999999],[1633665600,0.18529999999999999],[1633752000,0.18290000000000001],[1633838400,0.18290000000000001],[1633924800,0.18290000000000001],[1634011200,0.18179999999999999],[1634097600,0.17799999999999999],[1634184000,0.1787],[1634270400,0.1862],[1634356800,0.18779999999999999],[1634443200,0.18779999999999999],[1634529600,0.18779999999999999],[1634616000,0.18629999999999999],[1634702400,0.19109999999999999],[1634788800,0.1905],[1634875200,0.19450000000000001],[1634961600,0.1986],[1635048000,0.1986],[1635134400,0.1986],[1635220800,0.19739999999999999],[1635307200,0.1981],[1635393600,0.1976],[1635480000,0.20519999999999999],[1635566400,0.2152],[1635652800,0.2152],[1635739200,0.2152],[1635825600,0.21529999999999999],[1635912000,0.22109999999999999],[1635998400,0.2205],[1636084800,0.2271],[1636171200,0.22919999999999999],[1636257600,0.22919999999999999],[1636347600,0.22919999999999999],[1636434000,0.2258],[1636520400,0.22989999999999999],[1636606800,0.224],[1636693200,0.2261],[1636779600,0.2283],[1636866000,0.2283],[1636952400,0.2283],[1637038800,0.2306],[1637125200,0.23749999999999999],[1637211600,0.23880000000000001],[1637298000,0.24129999999999999],[1637384400,0.2417],[1637470800,0.2417],[1637557200,0.2417],[1637643600,0.23230000000000001],[1637730000,0.2351],[1637816400,0.23599999999999999],[1637902800,0.23599999999999999],[1637989200,0.23069999999999999],[1638075600,0.23069999999999999],[1638162000,0.23069999999999999],[1638248400,0.24440000000000001],[1638334800,0.23830000000000001],[1638421200,0.24199999999999999],[1638507600,0.23630000000000001],[1638594000,0.23849999999999999],[1638680400,0.23849999999999999],[1638766800,0.23849999999999999],[1638853200,0.23719999999999999],[1638939600,0.24790000000000001],[1639026000,0.24740000000000001],[1639112400,0.2442],[1639198800,0.2475],[1639285200,0.2475],[1639371600,0.2475],[1639458000,0.2429],[1639544400,0.24379999999999999],[1639630800,0.25],[1639717200,0.24360000000000001],[1639803600,0.23699999999999999],[1639890000,0.23699999999999999],[1639976400,0.23699999999999999],[1640062800,0.23400000000000001],[1640149200,0.24610000000000001],[1640235600,0.2475],[1640322000,0.25069999999999998],[1640408400,0.25069999999999998],[1640494800,0.25069999999999998],[1640581200,0.25069999999999998],[1640667600,0.26219999999999999],[1640754000,0.2591],[1640840400,0.26150000000000001],[1640926800,0.25619999999999998],[1641013200,0.25679999999999997],[1641099600,0.25679999999999997],[1641186000,0.25679999999999997],[1641272400,0.16200000000000001],[1641358800,0.16139999999999999],[1641445200,0.1588],[1641531600,0.16370000000000001],[1641618000,0.15820000000000001],[1641704400,0.15820000000000001],[1641790800,0.15820000000000001],[1641877200,0.15959999999999999],[1641963600,0.16250000000000001],[1642050000,0.16719999999999999],[1642136400,0.16189999999999999],[1642222800,0.1704],[1642309200,0.1704],[1642395600,0.1704],[1642482000,0.1704],[1642568400,0.159],[1642654800,0.15110000000000001],[1642741200,null],[1643086800,0.1502],[1643173200,null],[1643259600,0.1454],[1643346000,null],[1643691600,0.1502],[1643778000,null],[1644469200,0.15509999999999999],[1644555600,null],[1644987600,0.1474],[1645074000,null],[1652846400,0.1368],[1652932800,0.129],[1653019200,0.13120000000000001],[1653105600,null],[1653624000,0.13830000000000001],[1653710400,0.14560000000000001],[1653796800,0.14560000000000001],[1653883200,0.14560000000000001],[1653969600,0.14560000000000001],[1654056000,0.1424],[1654142400,null],[1654228800,0.14510000000000001],[1654315200,null],[1656129600,0.13320000000000001],[1656216000,0.13320000000000001],[1656302400,0.13320000000000001],[1656388800,0.1321],[1656475200,0.12870000000000001],[1656561600,null],[1658203200,0.12620000000000001],[1658289600,0.13239999999999999],[1658376000,0.13589999999999999],[1658462400,0.1384],[1658548800,0.13689999999999999],[1658635200,0.13689999999999999],[1658721600,0.13689999999999999],[1658808000,0.1353],[1658894400,0.1328],[1658980800,0.1386],[1659067200,0.1431],[1659153600,0.1489],[1659240000,0.1489],[1659326400,0.1489],[1659412800,0.1497],[1659499200,0.1479],[1659585600,0.153],[1659672000,0.1535],[1659758400,0.15179999999999999],[1659844800,0.15179999999999999],[1659931200,0.15179999999999999],[1660017600,0.1479],[1660104000,null],[1660363200,0.14580000000000001],[1660449600,0.14580000000000001],[1660536000,0.14580000000000001],[1660622400,0.14649999999999999],[1660708800,null],[1660881600,0.14599999999999999],[1660968000,null],[1668229200,0.14779999999999999],[1668315600,0.14779999999999999],[1668402000,0.14779999999999999],[1668488400,0.1472],[1668574800,0.14990000000000001],[1668661200,0.14480000000000001],[1668747600,0.14660000000000001],[1668834000,0.14760000000000001],[1668920400,0.14760000000000001],[1669006800,0.14760000000000001],[1669093200,0.14660000000000001],[1669179600,0.151],[1669266000,0.15310000000000001],[1669352400,0.15310000000000001],[1669438800,0.15060000000000001],[1669525200,0.15060000000000001],[1669611600,0.15060000000000001],[1669698000,0.1489],[1669784400,0.14829999999999999],[1669870800,0.15659999999999999],[1669957200,0.15540000000000001],[1670043600,0.154],[1670130000,0.154],[1670216400,0.154],[1670302800,0.15359999999999999],[1670389200,0.15060000000000001],[1670475600,0.15310000000000001],[1670562000,0.1565],[1670648400,0.15559999999999999],[1670734800,0.15559999999999999],[1670821200,0.15559999999999999],[1670907600,0.15939999999999999],[1670994000,0.16239999999999999],[1671080400,0.16109999999999999],[1671166800,0.1517],[1671253200,0.15079999999999999],[1671339600,0.15079999999999999],[1671426000,0.15079999999999999],[1671512400,0.151],[1671598800,0.15140000000000001],[1671685200,0.15559999999999999],[1671771600,0.1462],[1671858000,0.14779999999999999],[1671944400,0.14779999999999999],[1672030800,0.14779999999999999],[1672117200,0.14779999999999999],[1672203600,0.14610000000000001],[1672290000,0.1449],[1672376400,0.14899999999999999],[1672462800,0.14699999999999999],[1672549200,0.14699999999999999],[1672635600,0.14699999999999999],[1672722000,0.14699999999999999],[1672808400,null],[1673067600,0.17199999999999999],[1673154000,0.17199999999999999],[1673240400,0.17199999999999999],[1673326800,0.1762],[1673413200,0.1779],[1673499600,0.1797],[1673586000,0.17760000000000001],[1673672400,0.1777],[1673758800,0.1777],[1673845200,0.1777],[1673931600,0.1777],[1674018000,0.17599999999999999],[1674104400,0.17549999999999999],[1674190800,0.16969999999999999],[1674277200,0.17419999999999999],[1674363600,0.17419999999999999],[1674450000,0.17419999999999999],[1674536400,0.1799],[1674622800,0.17879999999999999],[1674709200,0.1784],[1674795600,0.1822],[1674882000,null],[1679371200,0.1741],[1679457600,null],[1684296000,0.1842],[1684382400,0.18720000000000001],[1684468800,0.19289999999999999],[1684555200,0.19040000000000001],[1684641600,0.19040000000000001],[1684728000,0.19040000000000001],[1684814400,0.18740000000000001],[1684900800,0.18260000000000001],[1684987200,0.18029999999999999],[1685073600,0.19370000000000001],[1685160000,0.20680000000000001],[1685246400,0.20680000000000001],[1685332800,0.20680000000000001],[1685419200,0.20680000000000001],[1685505600,0.20569999999999999],[1685592000,0.19839999999999999],[1685678400,0.2026],[1685764800,0.2034],[1685851200,0.2034],[1685937600,0.2034],[1686024000,0.20430000000000001],[1686110400,0.2016],[1686196800,0.20050000000000001],[1686283200,0.20660000000000001],[1686369600,0.20499999999999999],[1686456000,0.20499999999999999],[1686542400,0.20499999999999999],[1686628800,0.20999999999999999],[1686715200,0.21129999999999999],[1686801600,0.2145],[1686888000,0.21179999999999999],[1686974400,0.2089],[1687060800,0.2089],[1687147200,0.2089],[1687233600,0.2089],[1687320000,0.2072],[1687406400,0.20369999999999999],[1687492800,0.20960000000000001],[1687579200,0.2046],[1687665600,0.2046],[1687752000,0.2046],[1687838400,0.20549999999999999],[1687924800,0.21460000000000001],[1688011200,0.21279999999999999],[1688097600,0.21290000000000001],[1688184000,0.218],[1688270400,0.218],[1688356800,0.218],[1688443200,0.21759999999999999],[1688529600,0.21759999999999999],[1688616000,0.21129999999999999],[1688702400,0.20910000000000001],[1688788800,0.20369999999999999],[1688875200,0.20369999999999999],[1688961600,0.20369999999999999],[1689048000,0.20810000000000001],[1689134400,0.2049],[1689220800,0.20749999999999999],[1689307200,0.21210000000000001],[1689393600,0.21329999999999999],[1689480000,0.21329999999999999],[1689566400,0.21329999999999999],[1689652800,0.21829999999999999],[1689739200,0.21479999999999999],[1689825600,0.2087],[1689912000,0.2006],[1689998400,0.2054],[1690084800,0.2054],[1690171200,0.2054],[1690257600,0.20810000000000001],[1690344000,0.21210000000000001],[1690430400,0.20649999999999999],[1690516800,0.21859999999999999],[1690603200,0.22969999999999999],[1690689600,0.22969999999999999],[1690776000,0.22969999999999999],[1690862400,0.2296],[1690948800,0.2303],[1691035200,0.22320000000000001],[1691121600,0.22339999999999999],[1691208000,0.22040000000000001],[1691294400,0.22040000000000001],[1691380800,0.22040000000000001],[1691467200,0.22770000000000001],[1691553600,0.22289999999999999],[1691640000,0.22239999999999999],[1691726400,0.2243],[1691812800,0.2147],[1691899200,0.2147],[1691985600,0.2147],[1692072000,0.2223],[1692158400,0.21840000000000001],[1692244800,0.21479999999999999],[1692331200,0.21460000000000001],[1692417600,0.2172],[1692504000,0.2172],[1692590400,0.2172],[1692676800,0.2243],[1692763200,0.22209999999999999],[1692849600,0.2258],[1692936000,0.218],[1693022400,0.2218],[1693108800,0.2218],[1693195200,0.2218],[1693281600,0.2248],[1693368000,0.2301],[1693454400,0.2306],[1693540800,0.23300000000000001],[1693627200,0.2351],[1693713600,0.2351],[1693800000,0.2351],[1693886400,0.2351],[1693972800,0.2394],[1694059200,0.24110000000000001],[1694145600,0.23530000000000001],[1694232000,0.23599999999999999],[1694318400,0.23599999999999999],[1694404800,0.23599999999999999],[1694491200,0.2351],[1694577600,0.23130000000000001],[1694664000,0.2316],[1694750400,0.22950000000000001],[1694836800,0.2167],[1694923200,0.2167],[1695009600,0.2167],[1695096000,0.21920000000000001],[1695182400,0.21859999999999999],[1695268800,0.21609999999999999],[1695355200,0.21190000000000001],[1695441600,0.21429999999999999],[1695528000,0.21429999999999999],[1695614400,0.21429999999999999],[1695700800,0.2165],[1695787200,0.20979999999999999],[1695873600,0.20910000000000001],[1695960000,0.21560000000000001],[1696046400,0.21490000000000001],[1696132800,0.21490000000000001],[1696219200,0.21490000000000001],[1696305600,0.217],[1696392000,0.2132],[1696478400,0.218],[1696564800,0.21640000000000001],[1696651200,0.22109999999999999],[1696737600,0.22109999999999999],[1696824000,0.22109999999999999],[1696910400,0.2228],[1696996800,0.22639999999999999],[1697083200,0.23319999999999999],[1697169600,0.24429999999999999],[1697256000,0.23799999999999999],[1697342400,0.23799999999999999],[1697428800,0.23799999999999999],[1697515200,0.24060000000000001],[1697601600,0.23649999999999999],[1697688000,0.23350000000000001],[1697774400,0.22720000000000001],[1697860800,0.22509999999999999],[1697947200,0.22509999999999999],[1698033600,0.22509999999999999],[1698120000,0.22600000000000001],[1698206400,0.22989999999999999],[1698292800,0.222],[1698379200,0.2213],[1698465600,0.22120000000000001],[1698552000,0.22120000000000001],[1698638400,0.22120000000000001],[1698724800,0.22189999999999999],[1698811200,0.2273],[1698897600,0.2326],[1698984000,0.23949999999999999],[1699070400,0.2412],[1699156800,0.2412],[1699246800,0.2412],[1699333200,0.24310000000000001],[1699419600,0.24460000000000001],[1699506000,0.24929999999999999],[1699592400,0.2492],[1699678800,0.26479999999999998],[1699765200,0.26479999999999998],[1699851600,0.26479999999999998],[1699938000,0.26200000000000001],[1700024400,0.26690000000000003],[1700110800,0.26700000000000002],[1700197200,0.26929999999999998],[1700283600,0.26669999999999999],[1700370000,0.26669999999999999],[1700456400,0.26669999999999999],[1700542800,0.27460000000000001],[1700629200,0.2732],[1700715600,0.27410000000000001],[1700802000,0.27410000000000001],[1700888400,0.27260000000000001],[1700974800,0.27260000000000001],[1701061200,0.27260000000000001],[1701147600,0.27329999999999999],[1701234000,0.27010000000000001],[1701320400,0.26769999999999999],[1701406800,0.27039999999999997],[1701493200,0.26919999999999999],[1701579600,0.26919999999999999],[1701666000,0.26919999999999999],[1701752400,0.26090000000000002],[1701838800,0.26050000000000001],[1701925200,0.25469999999999998],[1702011600,0.26069999999999999],[1702098000,0.25679999999999997],[1702184400,0.25679999999999997],[1702270800,0.25679999999999997],[1702357200,0.27410000000000001],[1702443600,0.27510000000000001],[1702530000,0.27560000000000001],[1702616400,0.2787],[1702702800,0.28039999999999998],[1702789200,0.28039999999999998],[1702875600,0.28039999999999998],[1702962000,0.27760000000000001],[1703048400,0.2752],[1703134800,0.26600000000000001],[1703221200,0.27289999999999998],[1703307600,0.2717],[1703394000,0.2717],[1703480400,0.2717],[1703566800,0.2717],[1703653200,0.27360000000000001],[1703739600,0.27210000000000001],[1703826000,0.27150000000000002],[1703912400,0.27279999999999999],[1703998800,0.27279999999999999],[1704085200,0.27279999999999999],[1704171600,0.27279999999999999],[1704258000,null],[1706158800,0.1762],[1706245200,0.17549999999999999],[1706331600,null],[1708664400,0.19639999999999999],[1708750800,null],[1709010000,0.19350000000000001],[1709096400,0.18909999999999999],[1709182800,null],[1709269200,0.1913],[1709355600,0.20050000000000001],[1709442000,0.20050000000000001],[1709528400,0.20050000000000001],[1709614800,0.2031],[1709701200,0.20039999999999999],[1709787600,0.20380000000000001],[1709874000,0.20649999999999999],[1709960400,0.19819999999999999],[1710046800,0.19819999999999999],[1710129600,0.19819999999999999],[1710216000,null],[1710302400,0.2019],[1710388800,null],[1714449600,0.2132],[1714536000,null],[1715832000,0.22500000000000001],[1715918400,0.2218],[1716004800,0.22170000000000001],[1716091200,0.22170000000000001],[1716177600,0.22170000000000001],[1716264000,0.2281],[1716350400,0.22670000000000001],[1716436800,0.22869999999999999],[1716523200,0.22800000000000001],[1716609600,0.23069999999999999],[1716696000,0.23069999999999999],[1716782400,0.23069999999999999],[1716868800,0.23069999999999999],[1716955200,0.23000000000000001],[1717041600,0.22620000000000001],[1717128000,0.22320000000000001],[1717214400,0.221],[1717300800,0.221],[1717387200,0.221],[1717473600,0.21970000000000001],[1717560000,0.22159999999999999],[1717646400,0.2301],[1717732800,0.23000000000000001],[1717819200,0.2286],[1717905600,0.2286],[1717992000,0.2286],[1718078400,0.23630000000000001],[1718164800,0.23669999999999999],[1718251200,0.2437],[1718337600,0.2455],[1718424000,0.2477],[1718510400,0.2477],[1718596800,0.2477],[1718683200,0.25800000000000001],[1718769600,0.26579999999999998],[1718856000,0.26579999999999998],[1718942400,0.25700000000000001],[1719028800,0.25240000000000001],[1719115200,0.25240000000000001],[1719201600,0.25240000000000001],[1719288000,0.24560000000000001],[1719374400,0.25369999999999998],[1719460800,0.25019999999999998],[1719547200,0.2477],[1719633600,0.24690000000000001],[1719720000,0.24690000000000001],[1719806400,0.24690000000000001],[1719892800,0.24859999999999999],[1719979200,0.2545],[1720065600,0.25769999999999998],[1720152000,0.25769999999999998],[1720238400,0.2621],[1720324800,0.2621],[1720411200,0.2621],[1720497600,0.26179999999999998],[1720584000,0.26369999999999999],[1720670400,0.26939999999999997],[1720756800,0.2465],[1720843200,0.24579999999999999],[1720929600,0.24579999999999999],[1721016000,0.24579999999999999],[1721102400,0.24060000000000001],[1721188800,0.23699999999999999],[1721275200,0.21410000000000001],[1721361600,0.21990000000000001],[1721448000,0.214],[1721534400,0.214],[1721620800,0.214],[1721707200,0.2243],[1721793600,0.21879999999999999],[1721880000,null],[1722052800,0.2102],[1722139200,0.2102],[1722225600,0.2102],[1722312000,0.21260000000000001],[1722398400,null],[1722484800,0.2238],[1722571200,0.2109],[1722657600,null],[1723176000,0.2185],[1723262400,0.2195],[1723348800,0.2195],[1723435200,0.2195],[1723521600,0.2233],[1723608000,0.2319],[1723694400,0.2359],[1723780800,0.24490000000000001],[1723867200,0.23899999999999999],[1723953600,0.23899999999999999],[1724040000,0.23899999999999999],[1724126400,0.23769999999999999],[1724212800,0.2364],[1724299200,0.2392],[1724385600,0.23319999999999999],[1724472000,0.23200000000000001],[1724558400,0.23200000000000001],[1724644800,0.23200000000000001],[1724731200,0.22439999999999999],[1724817600,0.2311],[1724904000,0.22989999999999999],[1724990400,0.22620000000000001],[1725076800,0.2344],[1725163200,0.2344],[1725249600,0.2344],[1725336000,0.2344],[1725422400,null],[1728964800,0.24410000000000001],[1729051200,null],[1736226000,0.17299999999999999],[1736312400,0.17530000000000001],[1736398800,0.17799999999999999],[1736485200,0.17799999999999999],[1736571600,0.17960000000000001],[1736658000,0.17960000000000001],[1736744400,0.17960000000000001],[1736830800,0.1825],[1736917200,0.186],[1737003600,0.18720000000000001],[1737090000,0.19689999999999999],[1737176400,0.19950000000000001],[1737262800,0.19950000000000001],[1737349200,0.19950000000000001],[1737435600,0.19950000000000001],[1737522000,0.2009],[1737608400,0.20269999999999999],[1737694800,0.19969999999999999],[1737781200,0.1961],[1737867600,0.1961],[1737954000,0.1961],[1738040400,0.1847],[1738126800,0.18429999999999999],[1738213200,0.18720000000000001],[1738299600,0.1951],[1738386000,0.19450000000000001],[1738472400,0.19450000000000001],[1738558800,0.19450000000000001],[1738645200,0.19689999999999999],[1738731600,0.1956],[1738818000,0.19700000000000001],[1738904400,0.1978],[1738990800,0.1956],[1739077200,0.1956],[1739163600,0.1956],[1739250000,0.19700000000000001],[1739336400,0.20019999999999999],[1739422800,0.19950000000000001],[1739509200,0.2016],[1739595600,0.1976],[1739682000,0.1976],[1739768400,0.1976],[1739854800,0.1976],[1739941200,0.19989999999999999],[1740027600,0.2046],[1740114000,0.2064],[1740200400,0.20180000000000001],[1740286800,0.20180000000000001],[1740373200,0.20180000000000001],[1740459600,0.20000000000000001],[1740546000,0.19689999999999999],[1740632400,0.20050000000000001],[1740718800,0.19170000000000001],[1740805200,0.19500000000000001],[1740891600,0.19500000000000001],[1740978000,0.19500000000000001],[1741064400,null],[1741150800,0.19520000000000001],[1741237200,0.19869999999999999],[1741323600,0.19109999999999999],[1741410000,0.19670000000000001],[1741496400,0.19670000000000001],[1741579200,0.19670000000000001],[1741665600,0.18940000000000001],[1741752000,null],[1741838400,0.18640000000000001],[1741924800,0.1883],[1742011200,0.19750000000000001],[1742097600,0.19750000000000001],[1742184000,0.19750000000000001],[1742270400,0.19919999999999999],[1742356800,0.1968],[1742443200,0.19869999999999999],[1742529600,0.19850000000000001],[1742616000,0.19620000000000001],[1742702400,0.19620000000000001],[1742788800,0.19620000000000001],[1742875200,0.2014],[1742961600,0.2021],[1743048000,0.19850000000000001],[1743134400,0.1956],[1743220800,null],[1744257600,0.20619999999999999],[1744344000,0.19350000000000001],[1744430400,0.19769999999999999],[1744516800,0.19769999999999999],[1744603200,0.19769999999999999],[1744689600,0.1968],[1744776000,0.19789999999999999],[1744862400,null],[1745553600,0.19950000000000001],[1745640000,0.20130000000000001],[1745726400,0.20130000000000001],[1745812800,0.20130000000000001],[1745899200,0.2011],[1745985600,null],[1746072000,0.20449999999999999],[1746158400,null],[1747108800,0.219],[1747195200,0.2288],[1747281600,0.2326],[1747368000,0.23139999999999999],[1747454400,0.22689999999999999],[1747540800,0.22689999999999999],[1747627200,0.22689999999999999],[1747713600,0.2261],[1747800000,0.22639999999999999],[1747886400,0.22509999999999999],[1747972800,0.22120000000000001],[1748059200,0.21909999999999999],[1748145600,0.21909999999999999],[1748232000,0.21909999999999999],[1748318400,0.21909999999999999],[1748404800,0.22689999999999999],[1748491200,0.223],[1748577600,0.2208],[1748664000,0.21809999999999999],[1748750400,0.21809999999999999],[1748836800,0.21809999999999999],[1748923200,0.2208],[1749009600,0.22159999999999999],[1749096000,0.22320000000000001],[1749182400,0.2261],[1749268800,0.22689999999999999],[1749355200,0.22689999999999999],[1749441600,0.22689999999999999],[1749528000,0.23069999999999999],[1749614400,0.23799999999999999],[1749700800,0.24299999999999999],[1749787200,0.24610000000000001],[1749873600,0.24709999999999999],[1749960000,0.24709999999999999],[1750046400,0.24709999999999999],[1750132800,0.252],[1750219200,0.2535],[1750305600,0.2455],[1750392000,0.2455],[1750478400,0.24079999999999999],[1750564800,0.24079999999999999],[1750651200,0.24079999999999999],[1750737600,0.24299999999999999],[1750824000,0.24859999999999999],[1750910400,0.25159999999999999],[1750996800,0.25140000000000001],[1751083200,0.24829999999999999],[1751169600,0.24829999999999999],[1751256000,0.24829999999999999],[1751342400,0.25159999999999999],[1751428800,0.25230000000000002],[1751515200,0.25430000000000003],[1751601600,0.25369999999999998],[1751688000,0.25369999999999998],[1751774400,0.25369999999999998],[1751860800,0.25369999999999998],[1751947200,0.25240000000000001],[1752033600,0.25219999999999998],[1752120000,0.25190000000000001],[1752206400,0.25359999999999999],[1752292800,0.25590000000000002],[1752379200,0.25590000000000002],[1752465600,0.25590000000000002],[1752552000,0.25359999999999999],[1752638400,0.2601],[1752724800,0.25659999999999999],[1752811200,0.25530000000000003],[1752897600,0.25490000000000002],[1752984000,0.25490000000000002],[1753070400,0.25490000000000002],[1753156800,0.25530000000000003],[1753243200,0.2427],[1753329600,0.24079999999999999],[1753416000,0.247],[1753502400,0.24940000000000001],[1753588800,0.24940000000000001],[1753675200,0.24940000000000001],[1753761600,0.25509999999999999],[1753848000,0.2581],[1753934400,0.26400000000000001],[1754020800,0.2515],[1754107200,0.25519999999999998],[1754193600,0.25519999999999998],[1754280000,0.25519999999999998],[1754366400,0.26169999999999999],[1754452800,0.2492],[1754539200,0.25240000000000001],[1754625600,0.26029999999999998],[1754712000,0.26090000000000002],[1754798400,0.26090000000000002],[1754884800,0.26090000000000002],[1754971200,0.25769999999999998],[1755057600,0.26019999999999999],[1755144000,0.26040000000000002],[1755230400,0.26479999999999998],[1755316800,0.24379999999999999],[1755403200,0.24379999999999999],[1755489600,0.24379999999999999],[1755576000,0.24540000000000001],[1755662400,0.2462],[1755748800,0.2462],[1755835200,0.24249999999999999],[1755921600,0.23680000000000001],[1756008000,0.23680000000000001],[1756094400,0.23680000000000001],[1756180800,0.2404],[1756267200,0.24060000000000001],[1756353600,0.2404],[1756440000,0.24299999999999999],[1756526400,0.2374],[1756612800,0.2374],[1756699200,0.2374],[1756785600,0.2374],[1756872000,0.23050000000000001],[1756958400,0.22989999999999999],[1757044800,0.23699999999999999],[1757131200,0.24260000000000001],[1757217600,0.24260000000000001],[1757304000,0.24260000000000001],[1757390400,0.24279999999999999],[1757476800,0.24560000000000001],[1757563200,0.25140000000000001],[1757649600,0.2555],[1757736000,0.25729999999999997],[1757822400,0.25729999999999997],[1757908800,0.25729999999999997],[1757995200,0.2641],[1758081600,0.26469999999999999],[1758168000,0.26340000000000002],[1758254400,0.2732],[1758340800,0.27489999999999998],[1758427200,0.27489999999999998],[1758513600,0.27489999999999998],[1758600000,0.27850000000000003],[1758686400,0.28029999999999999],[1758772800,0.28079999999999999],[1758859200,0.28060000000000002],[1758945600,0.28129999999999999],[1759032000,0.28129999999999999],[1759118400,0.28129999999999999],[1759204800,0.2833],[1759291200,0.28689999999999999],[1759377600,0.30080000000000001],[1759464000,0.30299999999999999],[1759550400,0.28999999999999998],[1759636800,0.28999999999999998],[1759723200,0.28999999999999998],[1759809600,0.29909999999999998],[1759896000,0.2863],[1759982400,0.27800000000000002],[1760068800,0.27460000000000001],[1760155200,0.26000000000000001],[1760241600,0.26000000000000001],[1760328000,0.26000000000000001],[1760414400,0.2681],[1760500800,0.26490000000000002],[1760587200,0.27750000000000002],[1760673600,0.28710000000000002],[1760760000,0.2959],[1760846400,0.2959],[1760932800,0.2959],[1761019200,0.30209999999999998],[1761105600,0.30299999999999999],[1761192000,0.29670000000000002],[1761278400,0.30780000000000002],[1761364800,0.31069999999999998],[1761451200,0.31069999999999998],[1761537600,0.31069999999999998],[1761624000,0.32100000000000001],[1761710400,0.31919999999999998],[1761796800,0.32919999999999999],[1761883200,0.32429999999999998],[1761969600,0.32100000000000001],[1762056000,0.32100000000000001],[1762146000,0.32100000000000001],[1762232400,0.32579999999999998],[1762318800,0.32179999999999997],[1762405200,0.32650000000000001],[1762491600,0.3266],[1762578000,0.32200000000000001],[1762664400,0.32200000000000001],[1762750800,0.32200000000000001],[1762837200,0.32890000000000003],[1762923600,0.32029999999999997],[1763010000,0.32350000000000001],[1763096400,0.31719999999999998],[1763182800,0.31030000000000002],[1763269200,0.31030000000000002],[1763355600,0.31030000000000002],[1763442000,0.3125],[1763528400,0.3085],[1763614800,0.32200000000000001],[1763701200,0.3039],[1763787600,0.29820000000000002],[1763874000,0.29820000000000002],[1763960400,0.29820000000000002],[1764046800,0.307],[1764133200,0.30690000000000001],[1764219600,0.3095],[1764306000,0.3095],[1764392400,0.31430000000000002],[1764478800,0.31430000000000002],[1764565200,0.31430000000000002],[1764651600,0.3125],[1764738000,0.32350000000000001],[1764824400,0.32269999999999999],[1764910800,0.31809999999999999],[1764997200,0.32219999999999999],[1765083600,0.32219999999999999],[1765170000,0.32219999999999999],[1765256400,0.32340000000000002],[1765342800,0.32169999999999999],[1765429200,0.32290000000000002],[1765515600,0.32579999999999998],[1765602000,0.313],[1765688400,0.313],[1765774800,0.313],[1765861200,0.3251],[1765947600,0.3221],[1766034000,0.31080000000000002],[1766120400,0.32319999999999999],[1766206800,0.33090000000000003],[1766293200,0.33090000000000003],[1766379600,0.33090000000000003],[1766466000,0.33600000000000002],[1766552400,0.33929999999999999],[1766638800,0.34139999999999998],[1766725200,0.34139999999999998],[1766811600,0.34460000000000002],[1766898000,0.34460000000000002],[1766984400,0.34460000000000002],[1767070800,0.34129999999999999],[1767157200,0.33810000000000001],[1767243600,0.3276],[1767330000,0.3276],[1767416400,null],[1768280400,0.17380000000000001],[1768366800,0.17560000000000001],[1768453200,null],[1768539600,0.18679999999999999],[1768626000,0.19],[1768712400,0.19],[1768798800,0.19],[1768885200,0.19],[1768971600,0.1807],[1769058000,0.1835],[1769144400,0.1794],[1769230800,0.18290000000000001],[1769317200,0.18290000000000001],[1769403600,0.18290000000000001],[1769490000,0.18859999999999999],[1769576400,0.19700000000000001],[1769662800,0.2011],[1769749200,0.20860000000000001],[1769835600,null],[1774411200,0.19789999999999999],[1774497600,null],[1775707200,0.21240000000000001],[1775793600,0.2175],[1775880000,0.21890000000000001],[1775966400,0.21890000000000001],[1776052800,0.21890000000000001],[1776139200,0.22259999999999999],[1776225600,0.22500000000000001],[1776312000,0.2177],[1776398400,0.21679999999999999],[1776484800,0.22109999999999999],[1776571200,0.22109999999999999],[1776657600,0.22109999999999999],[1776744000,0.22289999999999999],[1776830400,0.22140000000000001],[1776916800,0.223],[1777003200,0.22520000000000001],[1777089600,0.2397],[1777176000,0.2397],[1777262400,0.2397],[1777348800,0.2351],[1777435200,0.22289999999999999],[1777521600,0.22689999999999999],[1777608000,0.21859999999999999],[1777694400,0.21249999999999999],[1777780800,0.21249999999999999],[1777867200,0.21249999999999999],[1777953600,0.21210000000000001],[1778040000,0.21229999999999999],[1778126400,0.22359999999999999],[1778212800,0.2165],[1778299200,0.2288],[1778385600,0.2288],[1778472000,0.2288],[1778558400,0.22789999999999999],[1778644800,0.22550000000000001],[1778731200,0.23130000000000001],[1778817600,0.23760000000000001],[1778904000,0.2278],[1778990400,0.2278],[1779076800,0.2278],[1779163200,0.22309999999999999],[1779249600,0.22189999999999999],[1779336000,0.23139999999999999],[1779422400,0.2306],[1779508800,0.23769999999999999],[1779595200,0.23769999999999999],[1779681600,0.23769999999999999],[1779768000,0.23769999999999999],[1779854400,0.25219999999999998],[1779940800,0.24440000000000001],[1780027200,0.23960000000000001],[1780113600,0.24060000000000001],[1780200000,0.24060000000000001],[1780286400,0.24060000000000001],[1780372800,0.24390000000000001],[1780459200,0.25840000000000002],[1780545600,0.27260000000000001],[1780632000,0.27150000000000002],[1780718400,0.24809999999999999],[1780804800,0.24809999999999999],[1780891200,0.24809999999999999],[1780977600,0.2712],[1781064000,0.27429999999999999],[1781150400,0.26500000000000001],[1781236800,0.29909999999999998],[1781323200,0.3165],[1781409600,0.3165],[1781496000,0.3165],[1781582400,0.32340000000000002],[1781668800,0.29970000000000002],[1781755200,0.29920000000000002],[1781841600,0.32250000000000001],[1781928000,0.32250000000000001],[1782014400,0.32250000000000001],[1782100800,0.32250000000000001],[1782187200,0.33710000000000001],[1782273600,0.3019],[1782360000,0.29609999999999997],[1782446400,0.3206],[1782532800,0.29980000000000001],[1782619200,0.29980000000000001],[1782705600,0.29980000000000001],[1782792000,0.3342],[1782878400,0.36199999999999999],[1782964800,0.318],[1783051200,0.28439999999999999],[1783137600,0.28439999999999999],[1783224000,0.28439999999999999],[1783310400,0.28439999999999999],[1783396800,0.28320000000000001],[1783483200,0.2646],[1783569600,0.27150000000000002],[1783656000,0.28139999999999998],[1783742400,0.28449999999999998],[1783828800,0.28449999999999998],[1783915200,0.28449999999999998],[1784001600,0.27389999999999998],[1784088000,0.2833],[1784174400,0.2732],[1784260800,0.2681],[1784347200,0.25929999999999997],[1784433600,0.25929999999999997],[1784520000,0.25929999999999997],[1784606400,0.2535],[1784692800,0.26440000000000002],[1784779200,0.26329999999999998],[1784865600,0.26950000000000002],[1784952000,0.26150000000000001],[1785038400,0.26150000000000001],[1785124800,0.26150000000000001],[1785211200,0.25040000000000001],[1785297600,0.23519999999999999],[1785384000,null],[1785470400,0.2235],[1785556800,0.22720000000000001],[1785643200,0.22720000000000001],[1785729600,0.22720000000000001],[1785816000,0.22450000000000001],[1785902400,0.23960000000000001],[1785988800,0.23719999999999999],[1786075200,0.23569999999999999],[1786161600,0.24010000000000001],[1786248000,0.24010000000000001],[1786334400,0.24010000000000001],[1786420800,0.23669999999999999],[1786507200,0.24579999999999999],[1786593600,0.2555],[1786680000,0.25790000000000002],[1786766400,0.25040000000000001],[1786852800,0.25040000000000001],[1786939200,0.25040000000000001],[1787025600,0.25269999999999998],[1787112000,0.2389],[1787198400,0.22800000000000001],[1787284800,0.22689999999999999],[1787371200,null],[1787803200,0.22509999999999999],[1787889600,null],[1788580800,0.22550000000000001],[1788667200,0.22550000000000001],[1788753600,0.22550000000000001],[1788840000,0.22550000000000001],[1788926400,0.23039999999999999],[1789012800,null],[1790136000,0.23130000000000001],[1790222400,0.23369999999999999],[1790308800,0.2329],[1790395200,0.23499999999999999],[1790481600,0.23499999999999999],[1790568000,0.23499999999999999],[1790654400,0.2359],[1790740800,0.24610000000000001],[1790827200,0.24340000000000001],[1790913600,0.2505],[1791000000,0.25659999999999999]],"color":"","scatterMarkerSymbol":"none"},"SABC":{"name":"SABC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19700000000000001],[1010120400,0.19289999999999999],[1010206800,0.2019],[1010293200,0.2019],[1010379600,0.2019],[1010466000,0.20380000000000001],[1010552400,0.2021],[1010638800,0.20100000000000001],[1010725200,0.20069999999999999],[1010811600,0.20039999999999999],[1010898000,0.20039999999999999],[1010984400,0.20039999999999999],[1011070800,0.2044],[1011157200,0.20480000000000001],[1011243600,0.19769999999999999],[1011330000,0.2009],[1011416400,0.1973],[1011502800,0.1973],[1011589200,0.1973],[1011675600,0.1973],[1011762000,0.2024],[1011848400,0.2056],[1011934800,0.2021],[1012021200,0.20250000000000001],[1012107600,0.20250000000000001],[1012194000,0.20250000000000001],[1012280400,0.1963],[1012366800,0.1961],[1012453200,0.19639999999999999],[1012539600,0.1991],[1012626000,0.19850000000000001],[1012712400,0.19850000000000001],[1012798800,0.19850000000000001],[1012885200,0.19869999999999999],[1012971600,0.20030000000000001],[1013058000,0.2059],[1013144400,0.2036],[1013230800,0.21029999999999999],[1013317200,0.21029999999999999],[1013403600,0.21029999999999999],[1013490000,0.2117],[1013576400,0.20799999999999999],[1013662800,0.20799999999999999],[1013749200,0.21479999999999999],[1013835600,0.20760000000000001],[1013922000,0.20760000000000001],[1014008400,0.20760000000000001],[1014094800,0.20760000000000001],[1014181200,0.20119999999999999],[1014267600,0.2104],[1014354000,0.20699999999999999],[1014440400,0.2074],[1014526800,0.2074],[1014613200,0.2074],[1014699600,0.2147],[1014786000,0.21690000000000001],[1014872400,0.22120000000000001],[1014958800,0.2203],[1015045200,0.22009999999999999],[1015131600,0.22009999999999999],[1015218000,0.22009999999999999],[1015304400,0.2205],[1015390800,0.22020000000000001],[1015477200,0.22059999999999999],[1015563600,0.21959999999999999],[1015650000,0.21870000000000001],[1015736400,0.21870000000000001],[1015822800,0.21870000000000001],[1015909200,0.21929999999999999],[1015995600,0.21759999999999999],[1016082000,0.21249999999999999],[1016168400,0.21160000000000001],[1016254800,0.21529999999999999],[1016341200,0.21529999999999999],[1016427600,0.21529999999999999],[1016514000,0.20669999999999999],[1016600400,0.21379999999999999],[1016686800,0.21060000000000001],[1016773200,0.20979999999999999],[1016859600,0.21379999999999999],[1016946000,0.21379999999999999],[1017032400,0.21379999999999999],[1017118800,0.19869999999999999],[1017205200,0.20849999999999999],[1017291600,0.20050000000000001],[1017378000,0.1951],[1017464400,0.1951],[1017550800,0.1951],[1017637200,0.1951],[1017723600,0.20419999999999999],[1017810000,0.20349999999999999],[1017896400,0.20810000000000001],[1017982800,0.21149999999999999],[1018069200,0.21840000000000001],[1018155600,0.21840000000000001],[1018238400,0.21840000000000001],[1018324800,0.21970000000000001],[1018411200,0.22289999999999999],[1018497600,0.22850000000000001],[1018584000,0.23319999999999999],[1018670400,0.2283],[1018756800,0.2283],[1018843200,0.2283],[1018929600,0.23039999999999999],[1019016000,0.23039999999999999],[1019102400,0.2311],[1019188800,0.23050000000000001],[1019275200,0.2306],[1019361600,0.2306],[1019448000,0.2306],[1019534400,0.22800000000000001],[1019620800,0.23139999999999999],[1019707200,0.22789999999999999],[1019793600,0.23599999999999999],[1019880000,0.23669999999999999],[1019966400,0.23669999999999999],[1020052800,0.23669999999999999],[1020139200,0.2316],[1020225600,0.2311],[1020312000,0.23130000000000001],[1020398400,0.22289999999999999],[1020484800,0.21909999999999999],[1020571200,0.21909999999999999],[1020657600,0.21909999999999999],[1020744000,0.21959999999999999],[1020830400,0.21990000000000001],[1020916800,0.222],[1021003200,0.22209999999999999],[1021089600,0.22220000000000001],[1021176000,0.22220000000000001],[1021262400,0.22220000000000001],[1021348800,0.22239999999999999],[1021435200,0.22289999999999999],[1021521600,0.2225],[1021608000,0.22750000000000001],[1021694400,0.2263],[1021780800,0.2263],[1021867200,0.2263],[1021953600,0.2258],[1022040000,0.22439999999999999],[1022126400,0.23200000000000001],[1022212800,0.2329],[1022299200,0.23230000000000001],[1022385600,0.23230000000000001],[1022472000,0.23230000000000001],[1022558400,0.23230000000000001],[1022644800,0.23169999999999999],[1022731200,0.2321],[1022817600,0.2298],[1022904000,0.2346],[1022990400,0.2346],[1023076800,0.2346],[1023163200,0.23530000000000001],[1023249600,0.2316],[1023336000,0.23400000000000001],[1023422400,0.22989999999999999],[1023508800,0.22939999999999999],[1023595200,0.22939999999999999],[1023681600,0.22939999999999999],[1023768000,0.2334],[1023854400,0.23419999999999999],[1023940800,0.2324],[1024027200,0.23230000000000001],[1024113600,0.23580000000000001],[1024200000,0.23580000000000001],[1024286400,0.23580000000000001],[1024372800,0.23480000000000001],[1024459200,0.23480000000000001],[1024545600,0.2354],[1024632000,0.23519999999999999],[1024718400,0.23350000000000001],[1024804800,0.23350000000000001],[1024891200,0.23350000000000001],[1024977600,0.23369999999999999],[1025064000,0.2326],[1025150400,0.23150000000000001],[1025236800,0.23400000000000001],[1025323200,0.2359],[1025409600,0.2359],[1025496000,0.2359],[1025582400,0.23430000000000001],[1025668800,0.23530000000000001],[1025755200,0.2316],[1025841600,0.2316],[1025928000,0.24379999999999999],[1026014400,0.24379999999999999],[1026100800,0.24379999999999999],[1026187200,0.2361],[1026273600,0.23430000000000001],[1026360000,0.23980000000000001],[1026446400,0.23469999999999999],[1026532800,0.23019999999999999],[1026619200,0.23019999999999999],[1026705600,0.23019999999999999],[1026792000,0.23219999999999999],[1026878400,0.23069999999999999],[1026964800,0.2303],[1027051200,0.2298],[1027137600,0.218],[1027224000,0.218],[1027310400,0.218],[1027396800,0.21759999999999999],[1027483200,0.22020000000000001],[1027569600,0.2238],[1027656000,0.21870000000000001],[1027742400,0.20760000000000001],[1027828800,0.20760000000000001],[1027915200,0.20760000000000001],[1028001600,0.21820000000000001],[1028088000,0.21590000000000001],[1028174400,0.22170000000000001],[1028260800,0.21920000000000001],[1028347200,0.22090000000000001],[1028433600,0.22090000000000001],[1028520000,0.22090000000000001],[1028606400,0.21990000000000001],[1028692800,0.21510000000000001],[1028779200,0.2203],[1028865600,0.22],[1028952000,0.2238],[1029038400,0.2238],[1029124800,0.2238],[1029211200,0.21809999999999999],[1029297600,0.21779999999999999],[1029384000,0.21970000000000001],[1029470400,0.22520000000000001],[1029556800,0.2215],[1029643200,0.2215],[1029729600,0.2215],[1029816000,0.22059999999999999],[1029902400,0.21490000000000001],[1029988800,0.21920000000000001],[1030075200,0.22020000000000001],[1030161600,0.22],[1030248000,0.22],[1030334400,0.22],[1030420800,0.21970000000000001],[1030507200,0.23319999999999999],[1030593600,0.22589999999999999],[1030680000,0.2263],[1030766400,0.22720000000000001],[1030852800,0.22720000000000001],[1030939200,0.22720000000000001],[1031025600,0.22720000000000001],[1031112000,0.2215],[1031198400,0.2215],[1031284800,0.22220000000000001],[1031371200,0.2218],[1031457600,0.2218],[1031544000,0.2218],[1031630400,0.2228],[1031716800,0.22320000000000001],[1031803200,0.2233],[1031889600,0.22140000000000001],[1031976000,0.21870000000000001],[1032062400,0.21870000000000001],[1032148800,0.21870000000000001],[1032235200,0.22120000000000001],[1032321600,0.217],[1032408000,0.21260000000000001],[1032494400,0.21029999999999999],[1032580800,0.2107],[1032667200,0.2107],[1032753600,0.2107],[1032840000,0.20780000000000001],[1032926400,0.2059],[1033012800,0.20710000000000001],[1033099200,0.21210000000000001],[1033185600,0.21379999999999999],[1033272000,0.21379999999999999],[1033358400,0.21379999999999999],[1033444800,0.2137],[1033531200,0.21440000000000001],[1033617600,0.21560000000000001],[1033704000,0.21490000000000001],[1033790400,0.2145],[1033876800,0.2145],[1033963200,0.2145],[1034049600,0.2107],[1034136000,0.222],[1034222400,0.21579999999999999],[1034308800,0.2228],[1034395200,0.22509999999999999],[1034481600,0.22509999999999999],[1034568000,0.22509999999999999],[1034654400,0.22509999999999999],[1034740800,0.2263],[1034827200,0.22059999999999999],[1034913600,0.2198],[1035000000,0.21659999999999999],[1035086400,0.21659999999999999],[1035172800,0.21659999999999999],[1035259200,0.22589999999999999],[1035345600,0.216],[1035432000,0.224],[1035518400,0.21659999999999999],[1035604800,0.21240000000000001],[1035691200,0.21240000000000001],[1035781200,0.21240000000000001],[1035867600,0.2117],[1035954000,0.2107],[1036040400,0.2127],[1036126800,0.21540000000000001],[1036213200,0.2097],[1036299600,0.2097],[1036386000,0.2097],[1036472400,0.215],[1036558800,0.21179999999999999],[1036645200,0.20860000000000001],[1036731600,0.2082],[1036818000,0.2059],[1036904400,0.2059],[1036990800,0.2059],[1037077200,0.20780000000000001],[1037163600,0.21529999999999999],[1037250000,0.21110000000000001],[1037336400,0.21679999999999999],[1037422800,0.19869999999999999],[1037509200,0.19869999999999999],[1037595600,0.19869999999999999],[1037682000,0.21779999999999999],[1037768400,0.20399999999999999],[1037854800,0.2157],[1037941200,0.2082],[1038027600,0.2049],[1038114000,0.2049],[1038200400,0.2049],[1038286800,0.2059],[1038373200,0.2031],[1038459600,0.20530000000000001],[1038546000,0.20530000000000001],[1038632400,0.20549999999999999],[1038718800,0.20549999999999999],[1038805200,0.20549999999999999],[1038891600,0.21010000000000001],[1038978000,0.21110000000000001],[1039064400,0.21149999999999999],[1039150800,0.215],[1039237200,0.215],[1039323600,0.215],[1039410000,0.215],[1039496400,0.21479999999999999],[1039582800,0.21249999999999999],[1039669200,0.20930000000000001],[1039755600,0.21290000000000001],[1039842000,0.21179999999999999],[1039928400,0.21179999999999999],[1040014800,0.21179999999999999],[1040101200,0.21299999999999999],[1040187600,0.2132],[1040274000,0.21299999999999999],[1040360400,0.20580000000000001],[1040446800,0.20549999999999999],[1040533200,0.20549999999999999],[1040619600,0.20549999999999999],[1040706000,0.21110000000000001],[1040792400,0.2109],[1040878800,0.2109],[1040965200,0.2099],[1041051600,0.21360000000000001],[1041138000,0.21360000000000001],[1041224400,0.21360000000000001],[1041310800,0.2147],[1041397200,0.2165],[1041483600,0.2165],[1041570000,0.219],[1041656400,0.20100000000000001],[1041742800,0.20100000000000001],[1041829200,0.20100000000000001],[1041915600,0.2026],[1042002000,0.20039999999999999],[1042088400,0.1993],[1042174800,0.20019999999999999],[1042261200,0.2109],[1042347600,0.2109],[1042434000,0.2109],[1042520400,0.21179999999999999],[1042606800,0.2079],[1042693200,0.20930000000000001],[1042779600,0.21160000000000001],[1042866000,0.21029999999999999],[1042952400,0.21029999999999999],[1043038800,0.21029999999999999],[1043125200,0.21029999999999999],[1043211600,0.20380000000000001],[1043298000,0.20380000000000001],[1043384400,0.2072],[1043470800,0.20230000000000001],[1043557200,0.20230000000000001],[1043643600,0.20230000000000001],[1043730000,0.20630000000000001],[1043816400,0.2041],[1043902800,0.2041],[1043989200,0.20349999999999999],[1044075600,0.2089],[1044162000,0.2089],[1044248400,0.2089],[1044334800,0.20569999999999999],[1044421200,0.20430000000000001],[1044507600,0.2036],[1044594000,0.2069],[1044680400,0.2114],[1044766800,0.2114],[1044853200,0.2114],[1044939600,0.20979999999999999],[1045026000,0.20910000000000001],[1045112400,0.2069],[1045198800,0.2117],[1045285200,0.21329999999999999],[1045371600,0.21329999999999999],[1045458000,0.21329999999999999],[1045544400,0.21329999999999999],[1045630800,0.20760000000000001],[1045717200,0.2132],[1045803600,0.2117],[1045890000,0.22070000000000001],[1045976400,0.22070000000000001],[1046062800,0.22070000000000001],[1046149200,0.22159999999999999],[1046235600,0.22450000000000001],[1046322000,0.2253],[1046408400,0.22389999999999999],[1046494800,0.2351],[1046581200,0.2351],[1046667600,0.2351],[1046754000,0.2266],[1046840400,0.2351],[1046926800,0.23269999999999999],[1047013200,0.23119999999999999],[1047099600,0.23619999999999999],[1047186000,0.23619999999999999],[1047272400,0.23619999999999999],[1047358800,0.2477],[1047445200,0.25240000000000001],[1047531600,0.25390000000000001],[1047618000,0.25929999999999997],[1047704400,0.25940000000000002],[1047790800,0.25940000000000002],[1047877200,0.25940000000000002],[1047963600,0.25969999999999999],[1048050000,0.26169999999999999],[1048136400,0.26200000000000001],[1048222800,0.2631],[1048309200,0.26269999999999999],[1048395600,0.26269999999999999],[1048482000,0.26269999999999999],[1048568400,0.25779999999999997],[1048654800,0.25779999999999997],[1048741200,0.25769999999999998],[1048827600,0.2676],[1048914000,0.25480000000000003],[1049000400,0.25480000000000003],[1049086800,0.25480000000000003],[1049173200,0.25609999999999999],[1049259600,0.25109999999999999],[1049346000,0.25540000000000002],[1049432400,0.27110000000000001],[1049518800,0.26700000000000002],[1049605200,0.26700000000000002],[1049688000,0.26700000000000002],[1049774400,0.26960000000000001],[1049860800,0.27360000000000001],[1049947200,0.2702],[1050033600,0.27689999999999998],[1050120000,0.27450000000000002],[1050206400,0.27450000000000002],[1050292800,0.27450000000000002],[1050379200,0.27610000000000001],[1050465600,0.27439999999999998],[1050552000,0.27300000000000002],[1050638400,0.27510000000000001],[1050724800,0.27510000000000001],[1050811200,0.27510000000000001],[1050897600,0.27510000000000001],[1050984000,0.25750000000000001],[1051070400,0.2611],[1051156800,0.26929999999999998],[1051243200,0.27089999999999997],[1051329600,0.27100000000000002],[1051416000,0.27100000000000002],[1051502400,0.27100000000000002],[1051588800,0.27860000000000001],[1051675200,0.27729999999999999],[1051761600,0.27710000000000001],[1051848000,0.28699999999999998],[1051934400,0.27939999999999998],[1052020800,0.27939999999999998],[1052107200,0.27939999999999998],[1052193600,0.27939999999999998],[1052280000,0.2828],[1052366400,0.2989],[1052452800,0.30630000000000002],[1052539200,0.30599999999999999],[1052625600,0.30599999999999999],[1052712000,0.30599999999999999],[1052798400,0.28870000000000001],[1052884800,0.26989999999999997],[1052971200,0.24660000000000001],[1053057600,0.26290000000000002],[1053144000,0.2535],[1053230400,0.2535],[1053316800,0.2535],[1053403200,0.2596],[1053489600,0.26050000000000001],[1053576000,0.2616],[1053662400,0.23649999999999999],[1053748800,0.24959999999999999],[1053835200,0.24959999999999999],[1053921600,0.24959999999999999],[1054008000,0.24959999999999999],[1054094400,0.23999999999999999],[1054180800,0.24460000000000001],[1054267200,0.252],[1054353600,0.25590000000000002],[1054440000,0.25590000000000002],[1054526400,0.25590000000000002],[1054612800,0.25390000000000001],[1054699200,0.24959999999999999],[1054785600,0.25290000000000001],[1054872000,0.248],[1054958400,0.24249999999999999],[1055044800,0.24249999999999999],[1055131200,0.24249999999999999],[1055217600,0.25269999999999998],[1055304000,0.25280000000000002],[1055390400,0.25469999999999998],[1055476800,0.25480000000000003],[1055563200,0.2636],[1055649600,0.2636],[1055736000,0.2636],[1055822400,0.26119999999999999],[1055908800,0.26750000000000002],[1055995200,0.26740000000000003],[1056081600,0.27600000000000002],[1056168000,0.24179999999999999],[1056254400,0.24179999999999999],[1056340800,0.24179999999999999],[1056427200,0.28239999999999998],[1056513600,0.26719999999999999],[1056600000,0.2752],[1056686400,0.26200000000000001],[1056772800,0.26919999999999999],[1056859200,0.26919999999999999],[1056945600,0.26919999999999999],[1057032000,0.26019999999999999],[1057118400,0.26250000000000001],[1057204800,0.25890000000000002],[1057291200,0.25369999999999998],[1057377600,0.25369999999999998],[1057464000,0.25369999999999998],[1057550400,0.25369999999999998],[1057636800,0.25840000000000002],[1057723200,0.25009999999999999],[1057809600,0.24560000000000001],[1057896000,0.2437],[1057982400,0.24840000000000001],[1058068800,0.24840000000000001],[1058155200,0.24840000000000001],[1058241600,0.23619999999999999],[1058328000,0.23719999999999999],[1058414400,0.24460000000000001],[1058500800,0.2525],[1058587200,0.24529999999999999],[1058673600,0.24529999999999999],[1058760000,0.24529999999999999],[1058846400,0.2364],[1058932800,0.2477],[1059019200,0.25009999999999999],[1059105600,0.2445],[1059192000,0.24260000000000001],[1059278400,0.24260000000000001],[1059364800,0.24260000000000001],[1059451200,0.24490000000000001],[1059537600,0.24260000000000001],[1059624000,0.2467],[1059710400,0.24629999999999999],[1059796800,0.23980000000000001],[1059883200,0.23980000000000001],[1059969600,0.23980000000000001],[1060056000,0.24210000000000001],[1060142400,0.24690000000000001],[1060228800,0.24229999999999999],[1060315200,0.24399999999999999],[1060401600,0.2462],[1060488000,0.2462],[1060574400,0.2462],[1060660800,0.25140000000000001],[1060747200,0.25109999999999999],[1060833600,0.25030000000000002],[1060920000,0.24970000000000001],[1061006400,0.25340000000000001],[1061092800,0.25340000000000001],[1061179200,0.25340000000000001],[1061265600,0.2457],[1061352000,0.24390000000000001],[1061438400,0.2387],[1061524800,0.23400000000000001],[1061611200,0.2344],[1061697600,0.2344],[1061784000,0.2344],[1061870400,0.23880000000000001],[1061956800,0.23999999999999999],[1062043200,0.2392],[1062129600,0.23699999999999999],[1062216000,0.23930000000000001],[1062302400,0.23930000000000001],[1062388800,0.23930000000000001],[1062475200,0.23930000000000001],[1062561600,0.2384],[1062648000,0.2356],[1062734400,0.2349],[1062820800,0.23230000000000001],[1062907200,0.23230000000000001],[1062993600,0.23230000000000001],[1063080000,0.2339],[1063166400,0.23000000000000001],[1063252800,0.22889999999999999],[1063339200,0.23269999999999999],[1063425600,0.2359],[1063512000,0.2359],[1063598400,0.2359],[1063684800,0.23050000000000001],[1063771200,0.2303],[1063857600,0.22550000000000001],[1063944000,0.22770000000000001],[1064030400,0.23130000000000001],[1064116800,0.23130000000000001],[1064203200,0.23130000000000001],[1064289600,0.2258],[1064376000,0.22509999999999999],[1064462400,0.22489999999999999],[1064548800,0.2228],[1064635200,0.223],[1064721600,0.223],[1064808000,0.223],[1064894400,0.2228],[1064980800,0.22140000000000001],[1065067200,0.23430000000000001],[1065153600,0.2301],[1065240000,0.2306],[1065326400,0.2306],[1065412800,0.2306],[1065499200,0.22889999999999999],[1065585600,0.23100000000000001],[1065672000,0.21729999999999999],[1065758400,0.21790000000000001],[1065844800,0.21690000000000001],[1065931200,0.21690000000000001],[1066017600,0.21690000000000001],[1066104000,0.22140000000000001],[1066190400,0.22370000000000001],[1066276800,0.22040000000000001],[1066363200,0.21990000000000001],[1066449600,0.21879999999999999],[1066536000,0.21879999999999999],[1066622400,0.21879999999999999],[1066708800,0.22620000000000001],[1066795200,0.215],[1066881600,0.216],[1066968000,0.22220000000000001],[1067054400,0.223],[1067140800,0.223],[1067230800,0.223],[1067317200,0.22159999999999999],[1067403600,0.21940000000000001],[1067490000,0.2223],[1067576400,0.22309999999999999],[1067662800,0.21609999999999999],[1067749200,0.21609999999999999],[1067835600,0.21609999999999999],[1067922000,0.22209999999999999],[1068008400,0.22159999999999999],[1068094800,0.21990000000000001],[1068181200,0.21959999999999999],[1068267600,0.21859999999999999],[1068354000,0.21859999999999999],[1068440400,0.21859999999999999],[1068526800,0.215],[1068613200,0.21640000000000001],[1068699600,0.22020000000000001],[1068786000,0.2172],[1068872400,0.21870000000000001],[1068958800,0.21870000000000001],[1069045200,0.21870000000000001],[1069131600,0.21779999999999999],[1069218000,0.2155],[1069304400,0.21779999999999999],[1069390800,0.21329999999999999],[1069477200,0.21390000000000001],[1069563600,0.21390000000000001],[1069650000,0.21390000000000001],[1069736400,0.2147],[1069822800,0.22],[1069909200,0.21759999999999999],[1069995600,0.21759999999999999],[1070082000,0.2167],[1070168400,0.2167],[1070254800,0.2167],[1070341200,0.21560000000000001],[1070427600,0.21579999999999999],[1070514000,0.21879999999999999],[1070600400,0.2225],[1070686800,0.22539999999999999],[1070773200,0.22539999999999999],[1070859600,0.22539999999999999],[1070946000,0.2266],[1071032400,0.22670000000000001],[1071118800,0.23069999999999999],[1071205200,0.2271],[1071291600,0.22919999999999999],[1071378000,0.22919999999999999],[1071464400,0.22919999999999999],[1071550800,0.22520000000000001],[1071637200,0.23169999999999999],[1071723600,0.22969999999999999],[1071810000,0.23150000000000001],[1071896400,0.22989999999999999],[1071982800,0.22989999999999999],[1072069200,0.22989999999999999],[1072155600,0.22819999999999999],[1072242000,0.2296],[1072328400,0.2293],[1072414800,0.2293],[1072501200,0.22869999999999999],[1072587600,0.22869999999999999],[1072674000,0.22869999999999999],[1072760400,0.22939999999999999],[1072846800,0.22819999999999999],[1072933200,0.22750000000000001],[1073019600,0.22750000000000001],[1073106000,0.17999999999999999],[1073192400,0.17999999999999999],[1073278800,0.17999999999999999],[1073365200,0.17829999999999999],[1073451600,null],[1073624400,0.17829999999999999],[1073710800,null],[1074142800,0.18049999999999999],[1074229200,null],[1074315600,0.17519999999999999],[1074402000,0.17519999999999999],[1074488400,0.17519999999999999],[1074574800,0.17519999999999999],[1074661200,null],[1074747600,0.17530000000000001],[1074834000,null],[1074920400,0.17449999999999999],[1075006800,0.17449999999999999],[1075093200,0.17449999999999999],[1075179600,0.17749999999999999],[1075266000,0.1749],[1075352400,0.1762],[1075438800,0.18129999999999999],[1075525200,0.17349999999999999],[1075611600,0.17349999999999999],[1075698000,0.17349999999999999],[1075784400,0.1812],[1075870800,0.18440000000000001],[1075957200,0.18379999999999999],[1076043600,0.18859999999999999],[1076130000,0.1852],[1076216400,0.1852],[1076302800,0.1852],[1076389200,0.1923],[1076475600,0.19170000000000001],[1076562000,0.1938],[1076648400,0.1885],[1076734800,0.18870000000000001],[1076821200,0.18870000000000001],[1076907600,0.18870000000000001],[1076994000,0.18870000000000001],[1077080400,0.19109999999999999],[1077166800,0.18909999999999999],[1077253200,0.18740000000000001],[1077339600,0.19259999999999999],[1077426000,0.19259999999999999],[1077512400,0.19259999999999999],[1077598800,0.18920000000000001],[1077685200,0.19570000000000001],[1077771600,0.19270000000000001],[1077858000,0.19040000000000001],[1077944400,0.1925],[1078030800,0.1925],[1078117200,0.1925],[1078203600,0.1893],[1078290000,0.18479999999999999],[1078376400,0.18340000000000001],[1078462800,0.188],[1078549200,0.19],[1078635600,0.19],[1078722000,0.19],[1078808400,0.19009999999999999],[1078894800,0.18920000000000001],[1078981200,0.19009999999999999],[1079067600,0.18079999999999999],[1079154000,0.1812],[1079240400,0.1812],[1079326800,0.1812],[1079413200,0.17860000000000001],[1079499600,0.18160000000000001],[1079586000,0.18579999999999999],[1079672400,0.18260000000000001],[1079758800,0.1852],[1079845200,0.1852],[1079931600,0.1852],[1080018000,0.1792],[1080104400,0.1837],[1080190800,0.18079999999999999],[1080277200,0.1827],[1080363600,0.18659999999999999],[1080450000,0.18659999999999999],[1080536400,0.18659999999999999],[1080622800,0.187],[1080709200,0.18329999999999999],[1080795600,0.1865],[1080882000,0.18970000000000001],[1080968400,0.19059999999999999],[1081054800,0.19059999999999999],[1081137600,0.19059999999999999],[1081224000,0.19120000000000001],[1081310400,0.1888],[1081396800,0.1905],[1081483200,0.18690000000000001],[1081569600,0.18690000000000001],[1081656000,0.18690000000000001],[1081742400,0.18690000000000001],[1081828800,0.182],[1081915200,0.17999999999999999],[1082001600,0.17929999999999999],[1082088000,0.1799],[1082174400,0.1857],[1082260800,0.1857],[1082347200,0.1857],[1082433600,0.1789],[1082520000,0.17899999999999999],[1082606400,0.1807],[1082692800,0.18820000000000001],[1082779200,0.18790000000000001],[1082865600,0.18790000000000001],[1082952000,0.18790000000000001],[1083038400,0.18229999999999999],[1083124800,0.18640000000000001],[1083211200,0.1822],[1083297600,0.18429999999999999],[1083384000,0.18590000000000001],[1083470400,0.18590000000000001],[1083556800,0.18590000000000001],[1083643200,0.187],[1083729600,0.18579999999999999],[1083816000,0.1852],[1083902400,0.18579999999999999],[1083988800,0.18410000000000001],[1084075200,0.18410000000000001],[1084161600,0.18410000000000001],[1084248000,0.1855],[1084334400,0.187],[1084420800,0.1923],[1084507200,0.1895],[1084593600,0.19020000000000001],[1084680000,0.19020000000000001],[1084766400,0.19020000000000001],[1084852800,0.18679999999999999],[1084939200,0.19139999999999999],[1085025600,0.18410000000000001],[1085112000,0.17710000000000001],[1085198400,0.17610000000000001],[1085284800,0.17610000000000001],[1085371200,0.17610000000000001],[1085457600,0.18029999999999999],[1085544000,0.18779999999999999],[1085630400,0.1898],[1085716800,0.19120000000000001],[1085803200,0.18779999999999999],[1085889600,0.18779999999999999],[1085976000,0.18779999999999999],[1086062400,0.18779999999999999],[1086148800,0.1913],[1086235200,0.1915],[1086321600,0.189],[1086408000,0.19270000000000001],[1086494400,0.19270000000000001],[1086580800,0.19270000000000001],[1086667200,0.19819999999999999],[1086753600,0.1996],[1086840000,0.1961],[1086926400,0.2024],[1087012800,0.2024],[1087099200,0.2024],[1087185600,0.2024],[1087272000,0.19059999999999999],[1087358400,0.186],[1087444800,0.187],[1087531200,0.18590000000000001],[1087617600,0.186],[1087704000,0.186],[1087790400,0.186],[1087876800,0.18579999999999999],[1087963200,0.19289999999999999],[1088049600,0.19739999999999999],[1088136000,0.19259999999999999],[1088222400,0.191],[1088308800,0.191],[1088395200,0.191],[1088481600,0.18970000000000001],[1088568000,0.189],[1088654400,0.1905],[1088740800,0.18579999999999999],[1088827200,0.1895],[1088913600,0.1895],[1089000000,0.1895],[1089086400,0.1895],[1089172800,0.18690000000000001],[1089259200,0.18729999999999999],[1089345600,0.18679999999999999],[1089432000,0.18279999999999999],[1089518400,0.18279999999999999],[1089604800,0.18279999999999999],[1089691200,0.18970000000000001],[1089777600,0.19389999999999999],[1089864000,0.19489999999999999],[1089950400,0.1903],[1090036800,0.18740000000000001],[1090123200,0.18740000000000001],[1090209600,0.18740000000000001],[1090296000,0.1893],[1090382400,0.19209999999999999],[1090468800,0.1908],[1090555200,0.19189999999999999],[1090641600,0.19139999999999999],[1090728000,0.19139999999999999],[1090814400,0.19139999999999999],[1090900800,0.19170000000000001],[1090987200,0.19670000000000001],[1091073600,0.19289999999999999],[1091160000,0.19689999999999999],[1091246400,0.1963],[1091332800,0.1963],[1091419200,0.1963],[1091505600,0.19220000000000001],[1091592000,0.1913],[1091678400,0.19239999999999999],[1091764800,0.18840000000000001],[1091851200,0.18859999999999999],[1091937600,0.18859999999999999],[1092024000,0.18859999999999999],[1092110400,0.1905],[1092196800,0.19939999999999999],[1092283200,0.19389999999999999],[1092369600,0.1905],[1092456000,0.19159999999999999],[1092542400,0.19159999999999999],[1092628800,0.19159999999999999],[1092715200,0.1958],[1092801600,0.19259999999999999],[1092888000,0.1953],[1092974400,0.1958],[1093060800,0.1973],[1093147200,0.1973],[1093233600,0.1973],[1093320000,0.1963],[1093406400,0.1963],[1093492800,0.19969999999999999],[1093579200,0.2024],[1093665600,0.20369999999999999],[1093752000,0.20369999999999999],[1093838400,0.20369999999999999],[1093924800,0.2034],[1094011200,0.20380000000000001],[1094097600,0.1991],[1094184000,0.21029999999999999],[1094270400,0.1983],[1094356800,0.1983],[1094443200,0.1983],[1094529600,0.1983],[1094616000,0.20680000000000001],[1094702400,0.20399999999999999],[1094788800,0.20499999999999999],[1094875200,0.2094],[1094961600,0.2094],[1095048000,0.2094],[1095134400,0.20880000000000001],[1095220800,0.2094],[1095307200,0.21110000000000001],[1095393600,0.2109],[1095480000,0.2127],[1095566400,0.2127],[1095652800,0.2127],[1095739200,0.2094],[1095825600,0.2145],[1095912000,0.2104],[1095998400,0.21260000000000001],[1096084800,0.20910000000000001],[1096171200,0.20910000000000001],[1096257600,0.20910000000000001],[1096344000,0.19839999999999999],[1096430400,0.2006],[1096516800,0.20250000000000001],[1096603200,0.20699999999999999],[1096689600,0.21149999999999999],[1096776000,0.21149999999999999],[1096862400,0.21149999999999999],[1096948800,0.2097],[1097035200,0.21010000000000001],[1097121600,0.20999999999999999],[1097208000,0.20710000000000001],[1097294400,0.20999999999999999],[1097380800,0.20999999999999999],[1097467200,0.20999999999999999],[1097553600,0.2099],[1097640000,0.20369999999999999],[1097726400,0.20399999999999999],[1097812800,0.20039999999999999],[1097899200,0.20419999999999999],[1097985600,0.20419999999999999],[1098072000,0.20419999999999999],[1098158400,0.20499999999999999],[1098244800,0.20019999999999999],[1098331200,0.20380000000000001],[1098417600,0.19869999999999999],[1098504000,0.20200000000000001],[1098590400,0.20200000000000001],[1098676800,0.20200000000000001],[1098763200,0.20119999999999999],[1098849600,0.20419999999999999],[1098936000,0.2094],[1099022400,0.20880000000000001],[1099108800,0.2112],[1099195200,0.2112],[1099285200,0.2112],[1099371600,0.21049999999999999],[1099458000,0.20930000000000001],[1099544400,0.2104],[1099630800,0.22409999999999999],[1099717200,0.21940000000000001],[1099803600,0.21940000000000001],[1099890000,0.21940000000000001],[1099976400,0.21740000000000001],[1100062800,0.20860000000000001],[1100149200,0.2107],[1100235600,0.2228],[1100322000,0.2238],[1100408400,0.2238],[1100494800,0.2238],[1100581200,0.22839999999999999],[1100667600,0.22509999999999999],[1100754000,0.22489999999999999],[1100840400,0.22689999999999999],[1100926800,0.2218],[1101013200,0.2218],[1101099600,0.2218],[1101186000,0.2228],[1101272400,0.22559999999999999],[1101358800,0.22509999999999999],[1101445200,0.22509999999999999],[1101531600,0.22889999999999999],[1101618000,0.22889999999999999],[1101704400,0.22889999999999999],[1101790800,0.22839999999999999],[1101877200,0.23180000000000001],[1101963600,0.23860000000000001],[1102050000,0.2407],[1102136400,0.24149999999999999],[1102222800,0.24149999999999999],[1102309200,0.24149999999999999],[1102395600,0.2326],[1102482000,0.2296],[1102568400,0.23499999999999999],[1102654800,0.2394],[1102741200,0.24390000000000001],[1102827600,0.24390000000000001],[1102914000,0.24390000000000001],[1103000400,0.2475],[1103086800,0.25190000000000001],[1103173200,0.2515],[1103259600,0.2475],[1103346000,0.25240000000000001],[1103432400,0.25240000000000001],[1103518800,0.25240000000000001],[1103605200,0.25509999999999999],[1103691600,0.26269999999999999],[1103778000,0.26100000000000001],[1103864400,0.25530000000000003],[1103950800,0.25530000000000003],[1104037200,0.25530000000000003],[1104123600,0.25530000000000003],[1104210000,0.24859999999999999],[1104296400,0.26269999999999999],[1104382800,0.26669999999999999],[1104469200,0.27050000000000002],[1104555600,0.27050000000000002],[1104642000,0.27050000000000002],[1104728400,0.27050000000000002],[1104814800,null],[1104901200,0.16550000000000001],[1104987600,null],[1107493200,0.15989999999999999],[1107579600,null],[1107838800,0.15490000000000001],[1107925200,0.15479999999999999],[1108011600,null],[1110517200,0.15279999999999999],[1110603600,0.1527],[1110690000,0.1527],[1110776400,0.1527],[1110862800,0.157],[1110949200,0.153],[1111035600,0.1535],[1111122000,null],[1112158800,0.14599999999999999],[1112245200,0.1474],[1112331600,0.14760000000000001],[1112418000,null],[1113883200,0.1386],[1113969600,null],[1114228800,0.1424],[1114315200,0.1424],[1114401600,0.1424],[1114488000,null],[1114660800,0.14249999999999999],[1114747200,null],[1115092800,0.1421],[1115179200,0.1482],[1115265600,0.14610000000000001],[1115352000,null],[1116043200,0.15190000000000001],[1116129600,0.15190000000000001],[1116216000,0.15190000000000001],[1116302400,0.152],[1116388800,0.1502],[1116475200,0.15040000000000001],[1116561600,0.1477],[1116648000,0.14910000000000001],[1116734400,0.14910000000000001],[1116820800,0.14910000000000001],[1116907200,0.15029999999999999],[1116993600,null],[1117080000,0.14680000000000001],[1117166400,0.14560000000000001],[1117252800,0.1467],[1117339200,0.1467],[1117425600,0.1467],[1117512000,0.1467],[1117598400,null],[1117857600,0.1452],[1117944000,0.1452],[1118030400,0.1452],[1118116800,null],[1118289600,0.14860000000000001],[1118376000,0.1492],[1118462400,0.14829999999999999],[1118548800,0.14829999999999999],[1118635200,0.14829999999999999],[1118721600,0.14710000000000001],[1118808000,0.14910000000000001],[1118894400,null],[1122436800,0.15579999999999999],[1122523200,null],[1125374400,0.15609999999999999],[1125460800,0.15559999999999999],[1125547200,0.15909999999999999],[1125633600,0.15970000000000001],[1125720000,0.15870000000000001],[1125806400,0.15870000000000001],[1125892800,0.15870000000000001],[1125979200,0.15870000000000001],[1126065600,0.16009999999999999],[1126152000,null],[1136350800,0.16769999999999999],[1136437200,null],[1136869200,0.16719999999999999],[1136955600,0.16589999999999999],[1137042000,0.16489999999999999],[1137128400,null],[1137560400,0.16470000000000001],[1137646800,0.1648],[1137733200,0.16500000000000001],[1137819600,0.16270000000000001],[1137906000,0.16270000000000001],[1137992400,0.16270000000000001],[1138078800,0.1641],[1138165200,0.16339999999999999],[1138251600,0.1648],[1138338000,0.16489999999999999],[1138424400,0.1671],[1138510800,0.1671],[1138597200,0.1671],[1138683600,0.16550000000000001],[1138770000,0.1673],[1138856400,0.16800000000000001],[1138942800,0.16789999999999999],[1139029200,0.16850000000000001],[1139115600,0.16850000000000001],[1139202000,0.16850000000000001],[1139288400,0.16880000000000001],[1139374800,0.1668],[1139461200,0.1648],[1139547600,0.16589999999999999],[1139634000,0.1726],[1139720400,0.1726],[1139806800,0.1726],[1139893200,0.17169999999999999],[1139979600,0.1739],[1140066000,0.1759],[1140152400,0.18149999999999999],[1140238800,0.17929999999999999],[1140325200,0.17929999999999999],[1140411600,0.17929999999999999],[1140498000,0.17929999999999999],[1140584400,0.17430000000000001],[1140670800,0.18049999999999999],[1140757200,0.18140000000000001],[1140843600,0.18179999999999999],[1140930000,0.18179999999999999],[1141016400,0.18179999999999999],[1141102800,0.18110000000000001],[1141189200,0.17879999999999999],[1141275600,0.18110000000000001],[1141362000,0.17710000000000001],[1141448400,0.17369999999999999],[1141534800,0.17369999999999999],[1141621200,0.17369999999999999],[1141707600,0.17050000000000001],[1141794000,0.16589999999999999],[1141880400,0.16400000000000001],[1141966800,0.16320000000000001],[1142053200,0.1678],[1142139600,0.1678],[1142226000,0.1678],[1142312400,0.1701],[1142398800,0.17280000000000001],[1142485200,0.17810000000000001],[1142571600,0.18090000000000001],[1142658000,0.1804],[1142744400,0.1804],[1142830800,0.1804],[1142917200,0.18160000000000001],[1143003600,0.1741],[1143090000,0.1757],[1143176400,0.1762],[1143262800,0.17660000000000001],[1143349200,0.17660000000000001],[1143435600,0.17660000000000001],[1143522000,0.1757],[1143608400,0.17680000000000001],[1143694800,0.17999999999999999],[1143781200,0.1797],[1143867600,0.17849999999999999],[1143954000,0.17849999999999999],[1144036800,0.17849999999999999],[1144123200,0.17649999999999999],[1144209600,0.17699999999999999],[1144296000,0.17460000000000001],[1144382400,0.1724],[1144468800,0.1656],[1144555200,0.1656],[1144641600,0.1656],[1144728000,0.1666],[1144814400,0.1646],[1144900800,0.16650000000000001],[1144987200,0.1686],[1145073600,0.1686],[1145160000,0.1686],[1145246400,0.1686],[1145332800,0.1656],[1145419200,0.17230000000000001],[1145505600,0.17460000000000001],[1145592000,0.1711],[1145678400,0.17249999999999999],[1145764800,0.17249999999999999],[1145851200,0.17249999999999999],[1145937600,0.1671],[1146024000,0.16839999999999999],[1146110400,0.17100000000000001],[1146196800,0.1671],[1146283200,0.16689999999999999],[1146369600,0.16689999999999999],[1146456000,0.16689999999999999],[1146542400,0.16400000000000001],[1146628800,0.16830000000000001],[1146715200,0.16830000000000001],[1146801600,0.16919999999999999],[1146888000,0.17349999999999999],[1146974400,0.17349999999999999],[1147060800,0.17349999999999999],[1147147200,0.1701],[1147233600,0.1666],[1147320000,0.1686],[1147406400,0.1681],[1147492800,0.16669999999999999],[1147579200,0.16669999999999999],[1147665600,0.16669999999999999],[1147752000,0.1671],[1147838400,0.1691],[1147924800,0.16850000000000001],[1148011200,0.16980000000000001],[1148097600,0.1714],[1148184000,0.1714],[1148270400,0.1714],[1148356800,0.17180000000000001],[1148443200,0.17050000000000001],[1148529600,0.1734],[1148616000,0.18129999999999999],[1148702400,0.18110000000000001],[1148788800,0.18110000000000001],[1148875200,0.18110000000000001],[1148961600,0.18110000000000001],[1149048000,0.17519999999999999],[1149134400,0.1792],[1149220800,0.17949999999999999],[1149307200,0.17949999999999999],[1149393600,0.17949999999999999],[1149480000,0.17949999999999999],[1149566400,0.17180000000000001],[1149652800,0.1741],[1149739200,0.17280000000000001],[1149825600,0.18279999999999999],[1149912000,0.1825],[1149998400,0.1825],[1150084800,0.1825],[1150171200,0.17730000000000001],[1150257600,0.17879999999999999],[1150344000,0.1794],[1150430400,0.18410000000000001],[1150516800,0.18210000000000001],[1150603200,0.18210000000000001],[1150689600,0.18210000000000001],[1150776000,0.1837],[1150862400,0.1812],[1150948800,0.19289999999999999],[1151035200,0.19359999999999999],[1151121600,0.1925],[1151208000,0.1925],[1151294400,0.1925],[1151380800,0.19339999999999999],[1151467200,0.18690000000000001],[1151553600,0.186],[1151640000,0.1973],[1151726400,0.2001],[1151812800,0.2001],[1151899200,0.2001],[1151985600,0.19309999999999999],[1152072000,0.19309999999999999],[1152158400,0.19409999999999999],[1152244800,0.19289999999999999],[1152331200,0.18990000000000001],[1152417600,0.18990000000000001],[1152504000,0.18990000000000001],[1152590400,0.19589999999999999],[1152676800,0.20219999999999999],[1152763200,0.19470000000000001],[1152849600,0.193],[1152936000,0.1953],[1153022400,0.1953],[1153108800,0.1953],[1153195200,0.1943],[1153281600,0.19650000000000001],[1153368000,0.2107],[1153454400,0.2084],[1153540800,0.20080000000000001],[1153627200,0.20080000000000001],[1153713600,0.20080000000000001],[1153800000,0.2172],[1153886400,0.22140000000000001],[1153972800,0.23080000000000001],[1154059200,0.23330000000000001],[1154145600,0.23710000000000001],[1154232000,0.23710000000000001],[1154318400,0.23710000000000001],[1154404800,0.23680000000000001],[1154491200,0.2392],[1154577600,0.24249999999999999],[1154664000,0.23769999999999999],[1154750400,0.2339],[1154836800,0.2339],[1154923200,0.2339],[1155009600,0.22939999999999999],[1155096000,0.21390000000000001],[1155182400,0.2041],[1155268800,0.21149999999999999],[1155355200,0.20880000000000001],[1155441600,0.20880000000000001],[1155528000,0.20880000000000001],[1155614400,0.21099999999999999],[1155700800,0.22500000000000001],[1155787200,0.22900000000000001],[1155873600,0.22800000000000001],[1155960000,0.2228],[1156046400,0.2228],[1156132800,0.2228],[1156219200,0.21640000000000001],[1156305600,0.21590000000000001],[1156392000,0.20730000000000001],[1156478400,0.2084],[1156564800,0.2109],[1156651200,0.2109],[1156737600,0.2109],[1156824000,0.21560000000000001],[1156910400,0.22090000000000001],[1156996800,0.23169999999999999],[1157083200,0.22819999999999999],[1157169600,0.2301],[1157256000,0.2301],[1157342400,0.2301],[1157428800,0.2301],[1157515200,0.23039999999999999],[1157601600,0.22500000000000001],[1157688000,0.21640000000000001],[1157774400,0.2157],[1157860800,0.2157],[1157947200,0.2157],[1158033600,0.2137],[1158120000,0.22570000000000001],[1158206400,0.2324],[1158292800,0.2303],[1158379200,0.23300000000000001],[1158465600,0.23300000000000001],[1158552000,0.23300000000000001],[1158638400,0.23000000000000001],[1158724800,0.22850000000000001],[1158811200,0.23849999999999999],[1158897600,0.24310000000000001],[1158984000,0.22270000000000001],[1159070400,0.22270000000000001],[1159156800,0.22270000000000001],[1159243200,0.23200000000000001],[1159329600,0.2407],[1159416000,0.2429],[1159502400,0.2467],[1159588800,0.247],[1159675200,0.247],[1159761600,0.247],[1159848000,0.23000000000000001],[1159934400,0.23019999999999999],[1160020800,0.2321],[1160107200,0.2303],[1160193600,0.22739999999999999],[1160280000,0.22739999999999999],[1160366400,0.22739999999999999],[1160452800,0.22789999999999999],[1160539200,0.2291],[1160625600,0.22559999999999999],[1160712000,0.22819999999999999],[1160798400,0.2303],[1160884800,0.2303],[1160971200,0.2303],[1161057600,0.22939999999999999],[1161144000,0.22520000000000001],[1161230400,0.2253],[1161316800,0.22650000000000001],[1161403200,0.22770000000000001],[1161489600,0.22770000000000001],[1161576000,0.22770000000000001],[1161662400,0.2233],[1161748800,0.22389999999999999],[1161835200,0.22159999999999999],[1161921600,0.2248],[1162008000,0.22109999999999999],[1162094400,0.22109999999999999],[1162184400,0.22109999999999999],[1162270800,0.21679999999999999],[1162357200,0.21690000000000001],[1162443600,0.20480000000000001],[1162530000,0.20780000000000001],[1162616400,0.20710000000000001],[1162702800,0.20710000000000001],[1162789200,0.20710000000000001],[1162875600,0.20710000000000001],[1162962000,0.2064],[1163048400,0.21249999999999999],[1163134800,0.21079999999999999],[1163221200,0.20849999999999999],[1163307600,0.20849999999999999],[1163394000,0.20849999999999999],[1163480400,0.20960000000000001],[1163566800,0.21840000000000001],[1163653200,0.22370000000000001],[1163739600,0.21870000000000001],[1163826000,0.2185],[1163912400,0.2185],[1163998800,0.2185],[1164085200,0.222],[1164171600,0.22450000000000001],[1164258000,0.22489999999999999],[1164344400,0.22489999999999999],[1164430800,0.2195],[1164517200,0.2195],[1164603600,0.2195],[1164690000,0.20680000000000001],[1164776400,0.2117],[1164862800,0.2175],[1164949200,0.21510000000000001],[1165035600,0.20780000000000001],[1165122000,0.20780000000000001],[1165208400,0.20780000000000001],[1165294800,0.20960000000000001],[1165381200,0.21199999999999999],[1165467600,0.218],[1165554000,0.21909999999999999],[1165640400,0.2165],[1165726800,0.2165],[1165813200,0.2165],[1165899600,0.2208],[1165986000,0.21970000000000001],[1166072400,0.22309999999999999],[1166158800,0.23200000000000001],[1166245200,0.22639999999999999],[1166331600,0.22639999999999999],[1166418000,0.22639999999999999],[1166504400,0.22020000000000001],[1166590800,0.22309999999999999],[1166677200,0.22389999999999999],[1166763600,0.22650000000000001],[1166850000,0.22239999999999999],[1166936400,0.22239999999999999],[1167022800,0.22239999999999999],[1167109200,0.22239999999999999],[1167195600,0.22869999999999999],[1167282000,0.23369999999999999],[1167368400,0.23019999999999999],[1167454800,0.22459999999999999],[1167541200,0.22459999999999999],[1167627600,0.22459999999999999],[1167714000,0.22459999999999999],[1167800400,0.22459999999999999],[1167886800,null],[1167973200,0.1658],[1168059600,null],[1199336400,0.1678],[1199422800,0.1615],[1199509200,0.15509999999999999],[1199595600,0.15509999999999999],[1199682000,0.15509999999999999],[1199768400,0.16089999999999999],[1199854800,0.15670000000000001],[1199941200,0.1613],[1200027600,0.1648],[1200114000,0.16189999999999999],[1200200400,0.16189999999999999],[1200286800,0.16189999999999999],[1200373200,0.16320000000000001],[1200459600,0.15770000000000001],[1200546000,0.16270000000000001],[1200632400,0.15859999999999999],[1200718800,0.15570000000000001],[1200805200,0.15570000000000001],[1200891600,0.15570000000000001],[1200978000,0.15570000000000001],[1201064400,0.1487],[1201150800,0.15570000000000001],[1201237200,0.1535],[1201323600,0.16009999999999999],[1201410000,0.16009999999999999],[1201496400,0.16009999999999999],[1201582800,0.159],[1201669200,0.16089999999999999],[1201755600,0.16139999999999999],[1201842000,0.1673],[1201928400,0.17469999999999999],[1202014800,0.17469999999999999],[1202101200,0.17469999999999999],[1202187600,0.17519999999999999],[1202274000,0.16550000000000001],[1202360400,0.16270000000000001],[1202446800,0.16039999999999999],[1202533200,0.154],[1202619600,0.154],[1202706000,0.154],[1202792400,0.15340000000000001],[1202878800,0.15240000000000001],[1202965200,0.15620000000000001],[1203051600,0.15429999999999999],[1203138000,0.1545],[1203224400,0.1545],[1203310800,0.1545],[1203397200,0.1545],[1203483600,0.15570000000000001],[1203570000,0.15890000000000001],[1203656400,0.15609999999999999],[1203742800,0.15590000000000001],[1203829200,0.15590000000000001],[1203915600,0.15590000000000001],[1204002000,0.1583],[1204088400,0.16139999999999999],[1204174800,0.1588],[1204261200,0.15770000000000001],[1204347600,0.15010000000000001],[1204434000,0.15010000000000001],[1204520400,0.15010000000000001],[1204606800,0.15210000000000001],[1204693200,0.1537],[1204779600,0.15329999999999999],[1204866000,0.1522],[1204952400,0.15620000000000001],[1205038800,0.15620000000000001],[1205121600,0.15620000000000001],[1205208000,0.1492],[1205294400,0.14979999999999999],[1205380800,0.1449],[1205467200,null],[1205553600,0.14699999999999999],[1205640000,0.14699999999999999],[1205726400,0.14699999999999999],[1205812800,0.1482],[1205899200,null],[1205985600,0.14430000000000001],[1206072000,0.14829999999999999],[1206158400,0.14829999999999999],[1206244800,0.14829999999999999],[1206331200,0.14829999999999999],[1206417600,0.1507],[1206504000,null],[1206590400,0.14710000000000001],[1206676800,0.14729999999999999],[1206763200,null],[1207022400,0.14960000000000001],[1207108800,0.16880000000000001],[1207195200,0.1729],[1207281600,0.1694],[1207368000,0.1704],[1207454400,0.1704],[1207540800,0.1704],[1207627200,0.17019999999999999],[1207713600,0.15939999999999999],[1207800000,0.1583],[1207886400,0.1671],[1207972800,0.15260000000000001],[1208059200,0.15260000000000001],[1208145600,0.15260000000000001],[1208232000,null],[1208923200,0.15409999999999999],[1209009600,null],[1218859200,0.13980000000000001],[1218945600,0.13980000000000001],[1219032000,0.13980000000000001],[1219118400,null],[1221192000,0.13270000000000001],[1221278400,0.13600000000000001],[1221364800,0.13600000000000001],[1221451200,0.13600000000000001],[1221537600,null],[1221624000,0.1447],[1221710400,0.1459],[1221796800,0.20319999999999999],[1221883200,0.2046],[1221969600,0.2046],[1222056000,0.2046],[1222142400,0.1757],[1222228800,0.1734],[1222315200,0.1757],[1222401600,0.19650000000000001],[1222488000,0.19950000000000001],[1222574400,0.19950000000000001],[1222660800,0.19950000000000001],[1222747200,0.16089999999999999],[1222833600,0.1867],[1222920000,0.1895],[1223006400,0.1918],[1223092800,0.16819999999999999],[1223179200,0.16819999999999999],[1223265600,0.16819999999999999],[1223352000,0.1865],[1223438400,0.1636],[1223524800,0.16500000000000001],[1223611200,0.1099],[1223697600,0.13300000000000001],[1223784000,0.13300000000000001],[1223870400,0.13300000000000001],[1223956800,0.1656],[1224043200,0.15229999999999999],[1224129600,0.12529999999999999],[1224216000,0.15620000000000001],[1224302400,0.16109999999999999],[1224388800,0.16109999999999999],[1224475200,0.16109999999999999],[1224561600,0.1678],[1224648000,0.15609999999999999],[1224734400,0.1439],[1224820800,0.13350000000000001],[1224907200,0.1244],[1224993600,0.1244],[1225080000,0.1244],[1225166400,0.12139999999999999],[1225252800,0.14410000000000001],[1225339200,0.14929999999999999],[1225425600,0.17249999999999999],[1225512000,0.17549999999999999],[1225598400,0.17549999999999999],[1225688400,0.17549999999999999],[1225774800,0.1668],[1225861200,0.17780000000000001],[1225947600,0.1371],[1226034000,0.13739999999999999],[1226120400,0.13669999999999999],[1226206800,0.13669999999999999],[1226293200,0.13669999999999999],[1226379600,0.1406],[1226466000,0.12870000000000001],[1226552400,0.11310000000000001],[1226638800,0.1517],[1226725200,0.14080000000000001],[1226811600,0.14080000000000001],[1226898000,0.14080000000000001],[1226984400,0.14149999999999999],[1227070800,0.1472],[1227157200,0.1177],[1227243600,0.12039999999999999],[1227330000,0.14940000000000001],[1227416400,0.14940000000000001],[1227502800,0.14940000000000001],[1227589200,0.15210000000000001],[1227675600,0.15440000000000001],[1227762000,0.16980000000000001],[1227848400,0.16980000000000001],[1227934800,0.18049999999999999],[1228021200,0.18049999999999999],[1228107600,0.18049999999999999],[1228194000,0.12509999999999999],[1228280400,0.14979999999999999],[1228366800,0.16209999999999999],[1228453200,0.14649999999999999],[1228539600,0.15559999999999999],[1228626000,0.15559999999999999],[1228712400,0.15559999999999999],[1228798800,0.1721],[1228885200,0.14879999999999999],[1228971600,0.15509999999999999],[1229058000,0.1477],[1229144400,0.153],[1229230800,0.153],[1229317200,0.153],[1229403600,0.1467],[1229490000,0.15659999999999999],[1229576400,0.15090000000000001],[1229662800,0.15820000000000001],[1229749200,0.16139999999999999],[1229835600,0.16139999999999999],[1229922000,0.16139999999999999],[1230008400,0.1623],[1230094800,0.1754],[1230181200,0.1827],[1230267600,0.1827],[1230354000,0.18160000000000001],[1230440400,0.18160000000000001],[1230526800,0.18160000000000001],[1230613200,0.1767],[1230699600,0.19400000000000001],[1230786000,0.21640000000000001],[1230872400,0.21640000000000001],[1230958800,null],[1262667600,0.18770000000000001],[1262754000,null],[1264136400,0.17730000000000001],[1264222800,0.17369999999999999],[1264309200,0.17369999999999999],[1264395600,0.17369999999999999],[1264482000,0.17899999999999999],[1264568400,0.2122],[1264654800,0.2147],[1264741200,0.22259999999999999],[1264827600,0.21859999999999999],[1264914000,0.21859999999999999],[1265000400,0.21859999999999999],[1265086800,0.21909999999999999],[1265173200,0.22090000000000001],[1265259600,0.22339999999999999],[1265346000,0.22339999999999999],[1265432400,0.22270000000000001],[1265518800,0.22270000000000001],[1265605200,0.22270000000000001],[1265691600,0.22439999999999999],[1265778000,0.22620000000000001],[1265864400,0.22989999999999999],[1265950800,0.24129999999999999],[1266037200,0.26500000000000001],[1266123600,0.26500000000000001],[1266210000,0.26500000000000001],[1266296400,0.26500000000000001],[1266382800,0.26840000000000003],[1266469200,0.27250000000000002],[1266555600,0.2681],[1266642000,0.27639999999999998],[1266728400,0.27639999999999998],[1266814800,0.27639999999999998],[1266901200,0.25700000000000001],[1266987600,0.24410000000000001],[1267074000,0.24229999999999999],[1267160400,0.248],[1267246800,0.25269999999999998],[1267333200,0.25269999999999998],[1267419600,0.25269999999999998],[1267506000,0.25340000000000001],[1267592400,0.25990000000000002],[1267678800,0.26219999999999999],[1267765200,0.25819999999999999],[1267851600,0.2631],[1267938000,0.2631],[1268024400,0.2631],[1268110800,0.26469999999999999],[1268197200,0.2666],[1268283600,0.26590000000000003],[1268370000,0.2671],[1268456400,0.25940000000000002],[1268542800,0.25940000000000002],[1268625600,0.25940000000000002],[1268712000,0.25750000000000001],[1268798400,0.25390000000000001],[1268884800,0.26050000000000001],[1268971200,0.26229999999999998],[1269057600,0.2722],[1269144000,0.2722],[1269230400,0.2722],[1269316800,0.27089999999999997],[1269403200,0.25979999999999998],[1269489600,0.25979999999999998],[1269576000,0.26829999999999998],[1269662400,0.27150000000000002],[1269748800,0.27150000000000002],[1269835200,0.27150000000000002],[1269921600,0.26129999999999998],[1270008000,0.27189999999999998],[1270094400,0.26529999999999998],[1270180800,0.2671],[1270267200,0.2671],[1270353600,0.2671],[1270440000,0.2671],[1270526400,0.2651],[1270612800,0.26719999999999999],[1270699200,0.2954],[1270785600,0.3014],[1270872000,0.30740000000000001],[1270958400,0.30740000000000001],[1271044800,0.30740000000000001],[1271131200,0.30759999999999998],[1271217600,0.30449999999999999],[1271304000,0.30249999999999999],[1271390400,0.29959999999999998],[1271476800,0.29149999999999998],[1271563200,0.29149999999999998],[1271649600,0.29149999999999998],[1271736000,0.29360000000000003],[1271822400,0.30020000000000002],[1271908800,0.29630000000000001],[1271995200,0.2959],[1272081600,0.3054],[1272168000,0.3054],[1272254400,0.3054],[1272340800,0.318],[1272427200,0.31369999999999998],[1272513600,0.31269999999999998],[1272600000,0.33100000000000002],[1272686400,0.32869999999999999],[1272772800,0.32869999999999999],[1272859200,0.32869999999999999],[1272945600,0.2893],[1273032000,0.30259999999999998],[1273118400,0.29049999999999998],[1273204800,0.2903],[1273291200,0.28660000000000002],[1273377600,0.28660000000000002],[1273464000,0.28660000000000002],[1273550400,0.29270000000000002],[1273636800,0.29399999999999998],[1273723200,0.29039999999999999],[1273809600,0.28310000000000002],[1273896000,0.26889999999999997],[1273982400,0.26889999999999997],[1274068800,0.26889999999999997],[1274155200,0.27250000000000002],[1274241600,0.26669999999999999],[1274328000,0.26750000000000002],[1274414400,0.25559999999999999],[1274500800,0.24540000000000001],[1274587200,0.24540000000000001],[1274673600,0.24540000000000001],[1274760000,0.2384],[1274846400,0.23749999999999999],[1274932800,0.2329],[1275019200,0.23269999999999999],[1275105600,0.23710000000000001],[1275192000,0.23710000000000001],[1275278400,0.23710000000000001],[1275364800,0.23710000000000001],[1275451200,0.23580000000000001],[1275537600,0.24110000000000001],[1275624000,0.2419],[1275710400,0.24990000000000001],[1275796800,0.24990000000000001],[1275883200,0.24990000000000001],[1275969600,0.25679999999999997],[1276056000,0.24890000000000001],[1276142400,0.25040000000000001],[1276228800,0.25890000000000002],[1276315200,0.24610000000000001],[1276401600,0.24610000000000001],[1276488000,0.24610000000000001],[1276574400,0.2404],[1276660800,0.23860000000000001],[1276747200,0.24079999999999999],[1276833600,0.23219999999999999],[1276920000,0.217],[1277006400,0.217],[1277092800,0.217],[1277179200,0.22589999999999999],[1277265600,0.22189999999999999],[1277352000,0.2175],[1277438400,0.21479999999999999],[1277524800,0.2054],[1277611200,0.2054],[1277697600,0.2054],[1277784000,0.20180000000000001],[1277870400,0.19939999999999999],[1277956800,0.19869999999999999],[1278043200,0.2026],[1278129600,0.19739999999999999],[1278216000,0.19739999999999999],[1278302400,0.19739999999999999],[1278388800,0.19739999999999999],[1278475200,0.20180000000000001],[1278561600,0.2011],[1278648000,0.19389999999999999],[1278734400,0.19339999999999999],[1278820800,0.19339999999999999],[1278907200,0.19339999999999999],[1278993600,0.19389999999999999],[1279080000,0.19919999999999999],[1279166400,0.1895],[1279252800,0.1913],[1279339200,0.1855],[1279425600,0.1855],[1279512000,0.1855],[1279598400,null],[1279857600,0.17799999999999999],[1279944000,0.1827],[1280030400,0.1827],[1280116800,0.1827],[1280203200,0.18240000000000001],[1280289600,0.185],[1280376000,0.17999999999999999],[1280462400,0.18360000000000001],[1280548800,null],[1281067200,0.19589999999999999],[1281153600,0.1925],[1281240000,0.1925],[1281326400,0.1925],[1281412800,0.1875],[1281499200,null],[1281672000,0.18310000000000001],[1281758400,0.18759999999999999],[1281844800,0.18759999999999999],[1281931200,0.18759999999999999],[1282017600,0.187],[1282104000,null],[1282190400,0.1827],[1282276800,0.18010000000000001],[1282363200,null],[1282708800,0.17849999999999999],[1282795200,0.17879999999999999],[1282881600,0.17649999999999999],[1282968000,null],[1283572800,0.1837],[1283659200,0.1837],[1283745600,0.1837],[1283832000,0.1837],[1283918400,0.1827],[1284004800,0.18260000000000001],[1284091200,null],[1294376400,0.1706],[1294462800,null],[1296104400,0.18190000000000001],[1296190800,null],[1296536400,0.17530000000000001],[1296622800,null],[1357189200,0.1736],[1357275600,0.17530000000000001],[1357362000,0.1757],[1357448400,0.1757],[1357534800,0.1757],[1357621200,0.17510000000000001],[1357707600,0.17530000000000001],[1357794000,0.1754],[1357880400,0.17330000000000001],[1357966800,null],[1358226000,0.1749],[1358312400,0.1739],[1358398800,0.17330000000000001],[1358485200,null]],"color":"","scatterMarkerSymbol":"none"},"ICE":{"name":"ICE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1163566800,0.18770000000000001],[1163653200,0.1847],[1163739600,null],[1163826000,0.19639999999999999],[1163912400,0.19639999999999999],[1163998800,0.19639999999999999],[1164085200,0.18890000000000001],[1164171600,0.19689999999999999],[1164258000,0.19700000000000001],[1164344400,0.19700000000000001],[1164430800,0.2029],[1164517200,0.2029],[1164603600,0.2029],[1164690000,0.1966],[1164776400,0.19700000000000001],[1164862800,0.19],[1164949200,0.1915],[1165035600,0.1855],[1165122000,0.1855],[1165208400,0.1855],[1165294800,0.1928],[1165381200,0.20799999999999999],[1165467600,0.20499999999999999],[1165554000,0.20419999999999999],[1165640400,0.2112],[1165726800,0.2112],[1165813200,0.2112],[1165899600,0.2205],[1165986000,0.21490000000000001],[1166072400,0.20949999999999999],[1166158800,0.20319999999999999],[1166245200,0.2082],[1166331600,0.2082],[1166418000,0.2082],[1166504400,0.2104],[1166590800,0.21390000000000001],[1166677200,0.215],[1166763600,0.20849999999999999],[1166850000,0.2024],[1166936400,0.2024],[1167022800,0.2024],[1167109200,0.2024],[1167195600,0.20380000000000001],[1167282000,0.2064],[1167368400,0.2102],[1167454800,0.2064],[1167541200,0.2064],[1167627600,0.2064],[1167714000,0.2064],[1167800400,0.2064],[1167886800,null],[1388811600,0.15820000000000001],[1388898000,0.15820000000000001],[1388984400,0.15820000000000001],[1389070800,0.15870000000000001],[1389157200,0.15909999999999999],[1389243600,0.15840000000000001],[1389330000,0.159],[1389416400,null],[1420261200,0.16450000000000001],[1420347600,0.16450000000000001],[1420434000,0.16450000000000001],[1420520400,0.16439999999999999],[1420606800,0.16270000000000001],[1420693200,0.1653],[1420779600,0.1678],[1420866000,0.16739999999999999],[1420952400,0.16739999999999999],[1421038800,0.16739999999999999],[1421125200,0.16159999999999999],[1421211600,0.157],[1421298000,0.15540000000000001],[1421384400,0.1545],[1421470800,0.1573],[1421557200,0.1573],[1421643600,0.1573],[1421730000,0.1573],[1421816400,0.15709999999999999],[1421902800,0.1573],[1421989200,0.16320000000000001],[1422075600,0.16450000000000001],[1422162000,0.16450000000000001],[1422248400,0.16450000000000001],[1422334800,0.16470000000000001],[1422421200,0.15970000000000001],[1422507600,0.15359999999999999],[1422594000,0.15340000000000001],[1422680400,0.15359999999999999],[1422766800,0.15359999999999999],[1422853200,0.15359999999999999],[1422939600,0.15620000000000001],[1423026000,0.1588],[1423112400,0.1613],[1423198800,0.1686],[1423285200,0.17000000000000001],[1423371600,0.17000000000000001],[1423458000,0.17000000000000001],[1423544400,0.17019999999999999],[1423630800,0.17280000000000001],[1423717200,0.17330000000000001],[1423803600,0.17510000000000001],[1423890000,0.17369999999999999],[1423976400,0.17369999999999999],[1424062800,0.17369999999999999],[1424149200,0.17369999999999999],[1424235600,0.1749],[1424322000,0.17469999999999999],[1424408400,0.17399999999999999],[1424494800,0.17519999999999999],[1424581200,0.17519999999999999],[1424667600,0.17519999999999999],[1424754000,0.1754],[1424840400,0.1764],[1424926800,0.17760000000000001],[1425013200,0.17680000000000001],[1425099600,0.17480000000000001],[1425186000,0.17480000000000001],[1425272400,0.17480000000000001],[1425358800,0.17730000000000001],[1425445200,0.17460000000000001],[1425531600,0.1726],[1425618000,0.1731],[1425704400,0.1694],[1425790800,0.1694],[1425873600,0.1694],[1425960000,0.1726],[1426046400,0.16750000000000001],[1426132800,0.16739999999999999],[1426219200,0.16950000000000001],[1426305600,0.16839999999999999],[1426392000,0.16839999999999999],[1426478400,0.16839999999999999],[1426564800,0.1731],[1426651200,0.1726],[1426737600,0.17230000000000001],[1426824000,0.17480000000000001],[1426910400,0.1762],[1426996800,0.1762],[1427083200,0.1762],[1427169600,0.1741],[1427256000,0.17249999999999999],[1427342400,0.17050000000000001],[1427428800,0.1691],[1427515200,0.17080000000000001],[1427601600,0.17080000000000001],[1427688000,0.17080000000000001],[1427774400,0.17349999999999999],[1427860800,0.1711],[1427947200,0.16889999999999999],[1428033600,0.16750000000000001],[1428120000,0.16750000000000001],[1428206400,0.16750000000000001],[1428292800,0.16750000000000001],[1428379200,0.16830000000000001],[1428465600,0.16830000000000001],[1428552000,0.16839999999999999],[1428638400,0.16950000000000001],[1428724800,0.1701],[1428811200,0.1701],[1428897600,0.1701],[1428984000,0.16830000000000001],[1429070400,0.16700000000000001],[1429156800,0.16719999999999999],[1429243200,0.16750000000000001],[1429329600,0.16339999999999999],[1429416000,0.16339999999999999],[1429502400,0.16339999999999999],[1429588800,0.1651],[1429675200,0.16350000000000001],[1429761600,0.16489999999999999],[1429848000,0.16450000000000001],[1429934400,0.16300000000000001],[1430020800,0.16300000000000001],[1430107200,0.16300000000000001],[1430193600,0.16320000000000001],[1430280000,0.16420000000000001],[1430366400,0.1643],[1430452800,0.16489999999999999],[1430539200,0.1666],[1430625600,0.1666],[1430712000,0.1666],[1430798400,0.16700000000000001],[1430884800,0.17130000000000001],[1430971200,0.1671],[1431057600,0.17169999999999999],[1431144000,0.1764],[1431230400,0.1764],[1431316800,0.1764],[1431403200,0.1774],[1431489600,0.17730000000000001],[1431576000,0.17699999999999999],[1431662400,0.1777],[1431748800,0.17649999999999999],[1431835200,0.17649999999999999],[1431921600,0.17649999999999999],[1432008000,0.17519999999999999],[1432094400,0.17549999999999999],[1432180800,0.1739],[1432267200,0.17380000000000001],[1432353600,0.17480000000000001],[1432440000,0.17480000000000001],[1432526400,0.17480000000000001],[1432612800,0.17480000000000001],[1432699200,0.17199999999999999],[1432785600,0.1726],[1432872000,0.1741],[1432958400,0.1736],[1433044800,0.1736],[1433131200,0.1736],[1433217600,0.17269999999999999],[1433304000,0.17269999999999999],[1433390400,0.1709],[1433476800,0.1716],[1433563200,0.17150000000000001],[1433649600,0.17150000000000001],[1433736000,0.17150000000000001],[1433822400,0.1706],[1433908800,0.1719],[1433995200,0.1744],[1434081600,0.17580000000000001],[1434168000,0.17280000000000001],[1434254400,0.17280000000000001],[1434340800,0.17280000000000001],[1434427200,0.1709],[1434513600,0.16930000000000001],[1434600000,0.16930000000000001],[1434686400,0.16919999999999999],[1434772800,0.16600000000000001],[1434859200,0.16600000000000001],[1434945600,0.16600000000000001],[1435032000,0.16719999999999999],[1435118400,0.16639999999999999],[1435204800,0.1646],[1435291200,0.16439999999999999],[1435377600,0.16370000000000001],[1435464000,0.16370000000000001],[1435550400,0.16370000000000001],[1435636800,0.16120000000000001],[1435723200,0.16200000000000001],[1435809600,0.1643],[1435896000,0.16589999999999999],[1435982400,0.16589999999999999],[1436068800,0.16589999999999999],[1436155200,0.16589999999999999],[1436241600,0.16389999999999999],[1436328000,0.16689999999999999],[1436414400,0.16250000000000001],[1436500800,0.16400000000000001],[1436587200,0.16789999999999999],[1436673600,0.16789999999999999],[1436760000,0.16789999999999999],[1436846400,0.16789999999999999],[1436932800,0.16669999999999999],[1437019200,0.1678],[1437105600,0.1704],[1437192000,0.17000000000000001],[1437278400,0.17000000000000001],[1437364800,0.17000000000000001],[1437451200,0.16950000000000001],[1437537600,0.1694],[1437624000,0.1701],[1437710400,0.16769999999999999],[1437796800,0.1676],[1437883200,0.1676],[1437969600,0.1676],[1438056000,0.1661],[1438142400,0.16719999999999999],[1438228800,0.16869999999999999],[1438315200,0.1699],[1438401600,0.16819999999999999],[1438488000,0.16819999999999999],[1438574400,0.16819999999999999],[1438660800,0.16950000000000001],[1438747200,0.17000000000000001],[1438833600,0.1759],[1438920000,0.17599999999999999],[1439006400,0.1759],[1439092800,0.1759],[1439179200,0.1759],[1439265600,0.1784],[1439352000,0.17630000000000001],[1439438400,0.17560000000000001],[1439524800,0.17730000000000001],[1439611200,0.17949999999999999],[1439697600,0.17949999999999999],[1439784000,0.17949999999999999],[1439870400,0.17979999999999999],[1439956800,0.18260000000000001],[1440043200,0.18229999999999999],[1440129600,0.18260000000000001],[1440216000,0.1741],[1440302400,0.1741],[1440388800,0.1741],[1440475200,0.16439999999999999],[1440561600,0.1615],[1440648000,0.16830000000000001],[1440734400,0.17119999999999999],[1440820800,0.1704],[1440907200,0.1704],[1440993600,0.1704],[1441080000,0.1666],[1441166400,0.16239999999999999],[1441252800,0.1643],[1441339200,0.16650000000000001],[1441425600,0.16350000000000001],[1441512000,0.16350000000000001],[1441598400,0.16350000000000001],[1441684800,0.16350000000000001],[1441771200,0.17019999999999999],[1441857600,0.1671],[1441944000,0.1701],[1442030400,0.1711],[1442116800,0.1711],[1442203200,0.1711],[1442289600,0.16900000000000001],[1442376000,0.1696],[1442462400,0.17030000000000001],[1442548800,0.16700000000000001],[1442635200,0.1646],[1442721600,0.1646],[1442808000,0.1646],[1442894400,0.16789999999999999],[1442980800,0.16400000000000001],[1443067200,0.1658],[1443153600,0.1638],[1443240000,0.1726],[1443326400,0.1726],[1443412800,0.1726],[1443499200,0.1673],[1443585600,0.16869999999999999],[1443672000,0.17499999999999999],[1443758400,0.17460000000000001],[1443844800,0.17349999999999999],[1443931200,0.17349999999999999],[1444017600,0.17349999999999999],[1444104000,0.17780000000000001],[1444190400,0.1769],[1444276800,0.17449999999999999],[1444363200,0.17519999999999999],[1444449600,0.1709],[1444536000,0.1709],[1444622400,0.1709],[1444708800,0.17460000000000001],[1444795200,0.1731],[1444881600,0.1719],[1444968000,0.17580000000000001],[1445054400,0.17780000000000001],[1445140800,0.17780000000000001],[1445227200,0.17780000000000001],[1445313600,0.17949999999999999],[1445400000,0.18079999999999999],[1445486400,0.1779],[1445572800,0.18629999999999999],[1445659200,0.18779999999999999],[1445745600,0.18779999999999999],[1445832000,0.18779999999999999],[1445918400,0.18690000000000001],[1446004800,0.19389999999999999],[1446091200,0.19370000000000001],[1446177600,0.19789999999999999],[1446264000,0.191],[1446350400,0.191],[1446440400,0.191],[1446526800,0.1966],[1446613200,0.19570000000000001],[1446699600,0.1946],[1446786000,0.1963],[1446872400,0.19500000000000001],[1446958800,0.19500000000000001],[1447045200,0.19500000000000001],[1447131600,0.19420000000000001],[1447218000,0.19650000000000001],[1447304400,0.19700000000000001],[1447390800,0.1938],[1447477200,0.1913],[1447563600,0.1913],[1447650000,0.1913],[1447736400,0.19539999999999999],[1447822800,0.19520000000000001],[1447909200,0.1976],[1447995600,0.19769999999999999],[1448082000,0.19789999999999999],[1448168400,0.19789999999999999],[1448254800,0.19789999999999999],[1448341200,0.1963],[1448427600,0.1928],[1448514000,0.1923],[1448600400,0.1923],[1448686800,0.19120000000000001],[1448773200,0.19120000000000001],[1448859600,0.19120000000000001],[1448946000,0.191],[1449032400,0.19270000000000001],[1449118800,0.19109999999999999],[1449205200,0.18679999999999999],[1449291600,0.19620000000000001],[1449378000,0.19620000000000001],[1449464400,0.19620000000000001],[1449550800,0.19620000000000001],[1449637200,0.19350000000000001],[1449723600,0.18690000000000001],[1449810000,0.187],[1449896400,0.18029999999999999],[1449982800,0.18029999999999999],[1450069200,0.18029999999999999],[1450155600,0.18340000000000001],[1450242000,0.1865],[1450328400,0.1852],[1450414800,0.1842],[1450501200,0.18029999999999999],[1450587600,0.18029999999999999],[1450674000,0.18029999999999999],[1450760400,0.18279999999999999],[1450846800,0.18559999999999999],[1450933200,0.18690000000000001],[1451019600,0.18729999999999999],[1451106000,0.18729999999999999],[1451192400,0.18729999999999999],[1451278800,0.18729999999999999],[1451365200,0.1898],[1451451600,0.19289999999999999],[1451538000,0.19209999999999999],[1451624400,0.1905],[1451710800,0.1905],[1451797200,0.1905],[1451883600,0.1905],[1451970000,0.16200000000000001],[1452056400,0.16650000000000001],[1452142800,0.16489999999999999],[1452229200,0.16420000000000001],[1452315600,0.1618],[1452402000,0.1618],[1452488400,0.1618],[1452574800,0.1648],[1452661200,0.16700000000000001],[1452747600,0.16250000000000001],[1452834000,0.1651],[1452920400,0.16159999999999999],[1453006800,0.16159999999999999],[1453093200,0.16159999999999999],[1453179600,0.16159999999999999],[1453266000,0.16600000000000001],[1453352400,0.1605],[1453438800,0.1605],[1453525200,0.16639999999999999],[1453611600,0.16639999999999999],[1453698000,0.16639999999999999],[1453784400,0.1651],[1453870800,0.16719999999999999],[1453957200,0.16830000000000001],[1454043600,0.16969999999999999],[1454130000,0.17599999999999999],[1454216400,0.17599999999999999],[1454302800,0.17599999999999999],[1454389200,0.17829999999999999],[1454475600,0.17610000000000001],[1454562000,0.17549999999999999],[1454648400,0.1636],[1454734800,0.1573],[1454821200,0.1573],[1454907600,0.1573],[1454994000,0.15909999999999999],[1455080400,0.16300000000000001],[1455166800,0.1593],[1455253200,0.15679999999999999],[1455339600,0.15989999999999999],[1455426000,0.15989999999999999],[1455512400,0.15989999999999999],[1455598800,0.15989999999999999],[1455685200,0.16120000000000001],[1455771600,0.16700000000000001],[1455858000,0.16569999999999999],[1455944400,0.16819999999999999],[1456030800,0.16819999999999999],[1456117200,0.16819999999999999],[1456203600,0.16789999999999999],[1456290000,0.16450000000000001],[1456376400,0.16619999999999999],[1456462800,0.16750000000000001],[1456549200,0.1623],[1456635600,0.1623],[1456722000,0.1623],[1456808400,0.1603],[1456894800,null],[1461297600,0.16109999999999999],[1461384000,null],[1461729600,0.1628],[1461816000,null],[1462420800,0.17299999999999999],[1462507200,0.17019999999999999],[1462593600,0.1729],[1462680000,0.1729],[1462766400,0.1729],[1462852800,0.17460000000000001],[1462939200,0.1759],[1463025600,0.17380000000000001],[1463112000,0.17699999999999999],[1463198400,0.17449999999999999],[1463284800,0.17449999999999999],[1463371200,0.17449999999999999],[1463457600,0.17560000000000001],[1463544000,0.1726],[1463630400,0.17510000000000001],[1463716800,0.17460000000000001],[1463803200,0.1754],[1463889600,0.1754],[1463976000,0.1754],[1464062400,0.1754],[1464148800,0.18029999999999999],[1464235200,0.1797],[1464321600,0.17860000000000001],[1464408000,0.18010000000000001],[1464494400,0.18010000000000001],[1464580800,0.18010000000000001],[1464667200,0.18010000000000001],[1464753600,0.1799],[1464840000,0.17760000000000001],[1464926400,0.17610000000000001],[1465012800,0.17510000000000001],[1465099200,0.17510000000000001],[1465185600,0.17510000000000001],[1465272000,0.17369999999999999],[1465358400,0.1739],[1465444800,0.17380000000000001],[1465531200,0.17330000000000001],[1465617600,0.1726],[1465704000,0.1726],[1465790400,0.1726],[1465876800,0.17219999999999999],[1465963200,0.1711],[1466049600,0.1694],[1466136000,0.17050000000000001],[1466222400,0.16839999999999999],[1466308800,0.16839999999999999],[1466395200,0.16839999999999999],[1466481600,0.1671],[1466568000,0.1668],[1466654400,0.16739999999999999],[1466740800,0.17019999999999999],[1466827200,0.16170000000000001],[1466913600,0.16170000000000001],[1467000000,0.16170000000000001],[1467086400,0.15989999999999999],[1467172800,0.1641],[1467259200,0.1676],[1467345600,0.1699],[1467432000,0.16689999999999999],[1467518400,0.16689999999999999],[1467604800,0.16689999999999999],[1467691200,0.16689999999999999],[1467777600,0.16919999999999999],[1467864000,0.16889999999999999],[1467950400,0.16819999999999999],[1468036800,0.17000000000000001],[1468123200,0.17000000000000001],[1468209600,0.17000000000000001],[1468296000,0.17030000000000001],[1468382400,0.17150000000000001],[1468468800,0.17199999999999999],[1468555200,0.17469999999999999],[1468641600,0.17449999999999999],[1468728000,0.17449999999999999],[1468814400,0.17449999999999999],[1468900800,0.17430000000000001],[1468987200,0.1754],[1469073600,0.17449999999999999],[1469160000,0.17430000000000001],[1469246400,0.17519999999999999],[1469332800,0.17519999999999999],[1469419200,0.17519999999999999],[1469505600,0.17549999999999999],[1469592000,0.1744],[1469678400,0.1749],[1469764800,0.17599999999999999],[1469851200,0.1754],[1469937600,0.1754],[1470024000,0.1754],[1470110400,0.17560000000000001],[1470196800,0.17469999999999999],[1470283200,0.1837],[1470369600,0.18459999999999999],[1470456000,0.18429999999999999],[1470542400,0.18429999999999999],[1470628800,0.18429999999999999],[1470715200,0.18329999999999999],[1470801600,0.1835],[1470888000,0.18440000000000001],[1470974400,0.18559999999999999],[1471060800,0.1855],[1471147200,0.1855],[1471233600,0.1855],[1471320000,0.1857],[1471406400,0.18459999999999999],[1471492800,0.1875],[1471579200,0.187],[1471665600,0.1865],[1471752000,0.1865],[1471838400,0.1865],[1471924800,0.18579999999999999],[1472011200,0.18479999999999999],[1472097600,0.1837],[1472184000,0.18310000000000001],[1472270400,0.183],[1472356800,0.183],[1472443200,0.183],[1472529600,0.1837],[1472616000,0.18390000000000001],[1472702400,0.18579999999999999],[1472788800,0.18720000000000001],[1472875200,0.18729999999999999],[1472961600,0.18729999999999999],[1473048000,0.18729999999999999],[1473134400,0.18729999999999999],[1473220800,0.18540000000000001],[1473307200,0.18440000000000001],[1473393600,0.183],[1473480000,0.18190000000000001],[1473566400,0.18190000000000001],[1473652800,0.18190000000000001],[1473739200,0.1847],[1473825600,0.18260000000000001],[1473912000,0.18149999999999999],[1473998400,0.18279999999999999],[1474084800,0.182],[1474171200,0.182],[1474257600,0.182],[1474344000,0.182],[1474430400,0.18029999999999999],[1474516800,0.18210000000000001],[1474603200,0.18060000000000001],[1474689600,0.1772],[1474776000,0.1772],[1474862400,0.1772],[1474948800,0.1749],[1475035200,0.17549999999999999],[1475121600,0.1736],[1475208000,0.1719],[1475294400,0.17230000000000001],[1475380800,0.17230000000000001],[1475467200,0.17230000000000001],[1475553600,0.17080000000000001],[1475640000,0.17050000000000001],[1475726400,0.1706],[1475812800,0.17030000000000001],[1475899200,0.1699],[1475985600,0.1699],[1476072000,0.1699],[1476158400,0.16980000000000001],[1476244800,0.16769999999999999],[1476331200,0.1694],[1476417600,0.16969999999999999],[1476504000,0.17280000000000001],[1476590400,0.17280000000000001],[1476676800,0.17280000000000001],[1476763200,0.16930000000000001],[1476849600,0.1709],[1476936000,0.17030000000000001],[1477022400,0.16850000000000001],[1477108800,0.16900000000000001],[1477195200,0.16900000000000001],[1477281600,0.16900000000000001],[1477368000,0.16969999999999999],[1477454400,0.16950000000000001],[1477540800,0.1696],[1477627200,0.1701],[1477713600,0.17169999999999999],[1477800000,0.17169999999999999],[1477886400,0.17169999999999999],[1477972800,0.17380000000000001],[1478059200,0.1686],[1478145600,0.1706],[1478232000,0.17430000000000001],[1478318400,0.17199999999999999],[1478404800,0.17199999999999999],[1478494800,0.17199999999999999],[1478581200,0.17610000000000001],[1478667600,0.1772],[1478754000,0.184],[1478840400,0.183],[1478926800,0.1779],[1479013200,0.1779],[1479099600,0.1779],[1479186000,0.17480000000000001],[1479272400,0.1754],[1479358800,0.1714],[1479445200,0.1729],[1479531600,0.1721],[1479618000,0.1721],[1479704400,0.1721],[1479790800,0.17369999999999999],[1479877200,0.1704],[1479963600,0.16969999999999999],[1480050000,0.16969999999999999],[1480136400,0.17130000000000001],[1480222800,0.17130000000000001],[1480309200,0.17130000000000001],[1480395600,0.17030000000000001],[1480482000,0.1729],[1480568400,0.17380000000000001],[1480654800,0.1772],[1480741200,0.17760000000000001],[1480827600,0.17760000000000001],[1480914000,0.17760000000000001],[1481000400,0.17999999999999999],[1481086800,0.1817],[1481173200,0.18509999999999999],[1481259600,0.1852],[1481346000,0.18659999999999999],[1481432400,0.18659999999999999],[1481518800,0.18659999999999999],[1481605200,0.18740000000000001],[1481691600,0.18809999999999999],[1481778000,0.18479999999999999],[1481864400,0.18459999999999999],[1481950800,0.1827],[1482037200,0.1827],[1482123600,0.1827],[1482210000,0.18140000000000001],[1482296400,0.1825],[1482382800,0.17999999999999999],[1482469200,0.1802],[1482555600,0.17810000000000001],[1482642000,0.17810000000000001],[1482728400,0.17810000000000001],[1482814800,0.17810000000000001],[1482901200,0.1797],[1482987600,0.17730000000000001],[1483074000,0.17680000000000001],[1483160400,0.1764],[1483246800,0.1764],[1483333200,0.1764],[1483419600,0.1764],[1483506000,null],[1483592400,0.1643],[1483678800,null],[1483765200,0.16550000000000001],[1483851600,0.16550000000000001],[1483938000,0.16550000000000001],[1484024400,0.16370000000000001],[1484110800,0.1603],[1484197200,0.1623],[1484283600,null],[1484370000,0.16170000000000001],[1484456400,0.16170000000000001],[1484542800,0.16170000000000001],[1484629200,0.16170000000000001],[1484715600,null],[1484802000,0.1643],[1484888400,0.16370000000000001],[1484974800,0.16470000000000001],[1485061200,0.16470000000000001],[1485147600,0.16470000000000001],[1485234000,0.1636],[1485320400,0.16589999999999999],[1485406800,0.16700000000000001],[1485493200,0.16789999999999999],[1485579600,0.16669999999999999],[1485666000,0.16669999999999999],[1485752400,0.16669999999999999],[1485838800,0.1676],[1485925200,0.16850000000000001],[1486011600,0.16819999999999999],[1486098000,0.1678],[1486184400,0.16850000000000001],[1486270800,0.16850000000000001],[1486357200,0.16850000000000001],[1486443600,0.16839999999999999],[1486530000,0.17219999999999999],[1486616400,null],[1487048400,0.1699],[1487134800,0.1686],[1487221200,0.16950000000000001],[1487307600,null],[1489035600,0.17430000000000001],[1489122000,0.17699999999999999],[1489208400,0.17849999999999999],[1489294800,0.17849999999999999],[1489377600,0.17849999999999999],[1489464000,0.17829999999999999],[1489550400,0.17799999999999999],[1489636800,0.17929999999999999],[1489723200,0.18160000000000001],[1489809600,0.1804],[1489896000,0.1804],[1489982400,0.1804],[1490068800,0.1792],[1490155200,0.17680000000000001],[1490241600,0.1779],[1490328000,0.1774],[1490414400,0.17660000000000001],[1490500800,0.17660000000000001],[1490587200,0.17660000000000001],[1490673600,0.17430000000000001],[1490760000,0.1757],[1490846400,0.17319999999999999],[1490932800,0.17530000000000001],[1491019200,0.17430000000000001],[1491105600,0.17430000000000001],[1491192000,0.17430000000000001],[1491278400,0.17319999999999999],[1491364800,0.17469999999999999],[1491451200,0.1772],[1491537600,0.17749999999999999],[1491624000,0.17849999999999999],[1491710400,0.17849999999999999],[1491796800,0.17849999999999999],[1491883200,0.17760000000000001],[1491969600,0.1772],[1492056000,0.1759],[1492142400,0.1741],[1492228800,0.1741],[1492315200,0.1741],[1492401600,0.1741],[1492488000,0.17710000000000001],[1492574400,0.17749999999999999],[1492660800,0.1759],[1492747200,0.1782],[1492833600,0.17749999999999999],[1492920000,0.17749999999999999],[1493006400,0.17749999999999999],[1493092800,0.17910000000000001],[1493179200,0.17949999999999999],[1493265600,0.17960000000000001],[1493352000,null],[1493438400,0.17749999999999999],[1493524800,0.17749999999999999],[1493611200,0.17749999999999999],[1493697600,0.17849999999999999],[1493784000,0.17960000000000001],[1493870400,0.1792],[1493956800,0.1822],[1494043200,0.1807],[1494129600,0.1807],[1494216000,0.1807],[1494302400,null],[1496894400,0.19650000000000001],[1496980800,0.19620000000000001],[1497067200,0.19670000000000001],[1497153600,0.19670000000000001],[1497240000,0.19670000000000001],[1497326400,0.19839999999999999],[1497412800,0.1986],[1497499200,0.20100000000000001],[1497585600,0.20119999999999999],[1497672000,0.20100000000000001],[1497758400,0.20100000000000001],[1497844800,0.20100000000000001],[1497931200,0.2021],[1498017600,0.20080000000000001],[1498104000,0.20030000000000001],[1498190400,0.1993],[1498276800,0.1981],[1498363200,0.1981],[1498449600,0.1981],[1498536000,0.19769999999999999],[1498622400,0.20069999999999999],[1498708800,0.20369999999999999],[1498795200,0.2016],[1498881600,0.2019],[1498968000,0.2019],[1499054400,0.2019],[1499140800,0.20469999999999999],[1499227200,0.20469999999999999],[1499313600,0.20349999999999999],[1499400000,0.2024],[1499486400,0.20219999999999999],[1499572800,0.20219999999999999],[1499659200,0.20219999999999999],[1499745600,0.20150000000000001],[1499832000,0.20150000000000001],[1499918400,0.20330000000000001],[1500004800,0.2069],[1500091200,0.20330000000000001],[1500177600,0.20330000000000001],[1500264000,0.20330000000000001],[1500350400,0.20369999999999999],[1500436800,0.20349999999999999],[1500523200,0.20419999999999999],[1500609600,0.2041],[1500696000,0.20599999999999999],[1500782400,0.20599999999999999],[1500868800,0.20599999999999999],[1500955200,0.20630000000000001],[1501041600,0.2056],[1501128000,0.20580000000000001],[1501214400,0.20599999999999999],[1501300800,0.2069],[1501387200,0.2069],[1501473600,0.2069],[1501560000,0.20830000000000001],[1501646400,0.20979999999999999],[1501732800,0.2107],[1501819200,0.20430000000000001],[1501905600,0.2029],[1501992000,0.2029],[1502078400,0.2029],[1502164800,0.20230000000000001],[1502251200,0.20300000000000001],[1502337600,0.20860000000000001],[1502424000,0.20599999999999999],[1502510400,0.20580000000000001],[1502596800,0.20580000000000001],[1502683200,0.20580000000000001],[1502769600,0.20749999999999999],[1502856000,0.2104],[1502942400,0.2117],[1503028800,0.20710000000000001],[1503115200,0.2046],[1503201600,0.2046],[1503288000,0.2046],[1503374400,0.20580000000000001],[1503460800,0.2097],[1503547200,0.2077],[1503633600,0.20549999999999999],[1503720000,0.20680000000000001],[1503806400,0.20680000000000001],[1503892800,0.20680000000000001],[1503979200,0.2064],[1504065600,0.20430000000000001],[1504152000,0.20449999999999999],[1504238400,0.2049],[1504324800,0.20580000000000001],[1504411200,0.20580000000000001],[1504497600,0.20580000000000001],[1504584000,0.20580000000000001],[1504670400,0.20399999999999999],[1504756800,0.20710000000000001],[1504843200,0.20280000000000001],[1504929600,0.20580000000000001],[1505016000,0.20580000000000001],[1505102400,0.20580000000000001],[1505188800,0.20880000000000001],[1505275200,0.20999999999999999],[1505361600,0.20899999999999999],[1505448000,0.2097],[1505534400,0.20669999999999999],[1505620800,0.20669999999999999],[1505707200,0.20669999999999999],[1505793600,0.2069],[1505880000,0.2094],[1505966400,0.2092],[1506052800,0.2092],[1506139200,0.2097],[1506225600,0.2097],[1506312000,0.2097],[1506398400,0.2104],[1506484800,0.20910000000000001],[1506571200,0.21190000000000001],[1506657600,0.2127],[1506744000,0.21329999999999999],[1506830400,0.21329999999999999],[1506916800,0.21329999999999999],[1507003200,0.2145],[1507089600,0.21609999999999999],[1507176000,0.21840000000000001],[1507262400,0.2208],[1507348800,0.21379999999999999],[1507435200,0.21379999999999999],[1507521600,0.21379999999999999],[1507608000,0.21510000000000001],[1507694400,0.21709999999999999],[1507780800,0.218],[1507867200,0.218],[1507953600,0.21640000000000001],[1508040000,0.21640000000000001],[1508126400,0.21640000000000001],[1508212800,0.21410000000000001],[1508299200,0.21379999999999999],[1508385600,0.214],[1508472000,0.2099],[1508558400,0.20830000000000001],[1508644800,0.20830000000000001],[1508731200,0.20830000000000001],[1508817600,0.20730000000000001],[1508904000,null],[1508990400,0.20949999999999999],[1509076800,0.20910000000000001],[1509163200,0.2082],[1509249600,0.2082],[1509336000,0.2082],[1509422400,0.20699999999999999],[1509508800,0.20899999999999999],[1509595200,0.21049999999999999],[1509681600,0.21820000000000001],[1509768000,0.21049999999999999],[1509854400,0.21049999999999999],[1509944400,0.21049999999999999],[1510030800,0.2107],[1510117200,0.20899999999999999],[1510203600,0.21110000000000001],[1510290000,0.2112],[1510376400,0.2109],[1510462800,0.2109],[1510549200,0.2109],[1510635600,0.21379999999999999],[1510722000,0.2162],[1510808400,0.21099999999999999],[1510894800,0.20730000000000001],[1510981200,0.2094],[1511067600,0.2094],[1511154000,0.2094],[1511240400,0.21229999999999999],[1511326800,0.21310000000000001],[1511413200,0.20830000000000001],[1511499600,0.20830000000000001],[1511586000,0.20699999999999999],[1511672400,0.20699999999999999],[1511758800,0.20699999999999999],[1511845200,0.2092],[1511931600,0.21479999999999999],[1512018000,0.2185],[1512104400,0.22470000000000001],[1512190800,0.22620000000000001],[1512277200,0.22620000000000001],[1512363600,0.22620000000000001],[1512450000,0.2268],[1512536400,0.22339999999999999],[1512622800,0.224],[1512709200,0.22209999999999999],[1512795600,0.22359999999999999],[1512882000,0.22359999999999999],[1512968400,0.22359999999999999],[1513054800,0.223],[1513141200,0.2235],[1513227600,0.2223],[1513314000,0.2218],[1513400400,0.22209999999999999],[1513486800,0.22209999999999999],[1513573200,0.22209999999999999],[1513659600,0.22289999999999999],[1513746000,0.222],[1513832400,0.21829999999999999],[1513918800,0.219],[1514005200,0.22009999999999999],[1514091600,0.22009999999999999],[1514178000,0.22009999999999999],[1514264400,0.22009999999999999],[1514350800,0.218],[1514437200,0.21859999999999999],[1514523600,0.22070000000000001],[1514610000,0.21909999999999999],[1514696400,0.21909999999999999],[1514782800,0.21909999999999999],[1514869200,0.21909999999999999],[1514955600,0.16289999999999999],[1515042000,0.16589999999999999],[1515128400,0.16880000000000001],[1515214800,0.1699],[1515301200,0.1699],[1515387600,0.1699],[1515474000,0.1711],[1515560400,0.17369999999999999],[1515646800,0.1736],[1515733200,0.17369999999999999],[1515819600,0.17610000000000001],[1515906000,0.17610000000000001],[1515992400,0.17610000000000001],[1516078800,0.17610000000000001],[1516165200,0.1757],[1516251600,0.17749999999999999],[1516338000,0.17860000000000001],[1516424400,0.17929999999999999],[1516510800,0.17929999999999999],[1516597200,0.17929999999999999],[1516683600,0.18079999999999999],[1516770000,0.18060000000000001],[1516856400,0.17960000000000001],[1516942800,0.17860000000000001],[1517029200,0.18049999999999999],[1517115600,0.18049999999999999],[1517202000,0.18049999999999999],[1517288400,0.1787],[1517374800,0.1762],[1517461200,0.17780000000000001],[1517547600,0.17999999999999999],[1517634000,0.1772],[1517720400,0.1772],[1517806800,0.1772],[1517893200,0.1686],[1517979600,0.1719],[1518066000,0.16650000000000001],[1518152400,0.1545],[1518238800,0.16059999999999999],[1518325200,0.16059999999999999],[1518411600,0.16059999999999999],[1518498000,0.16250000000000001],[1518584400,0.1633],[1518670800,0.16889999999999999],[1518757200,0.1731],[1518843600,0.17069999999999999],[1518930000,0.17069999999999999],[1519016400,0.17069999999999999],[1519102800,0.17069999999999999],[1519189200,0.17299999999999999],[1519275600,0.1721],[1519362000,0.1694],[1519448400,0.17319999999999999],[1519534800,0.17319999999999999],[1519621200,0.17319999999999999],[1519707600,0.1777],[1519794000,0.17649999999999999],[1519880400,0.17419999999999999],[1519966800,0.17000000000000001],[1520053200,0.1699],[1520139600,0.1699],[1520226000,0.1699],[1520312400,0.17169999999999999],[1520398800,0.17369999999999999],[1520485200,0.17269999999999999],[1520571600,0.17510000000000001],[1520658000,0.18099999999999999],[1520744400,0.18099999999999999],[1520827200,0.18099999999999999],[1520913600,0.1784],[1521000000,0.17599999999999999],[1521086400,0.17319999999999999],[1521172800,0.17219999999999999],[1521259200,0.17249999999999999],[1521345600,0.17249999999999999],[1521432000,0.17249999999999999],[1521518400,0.17069999999999999],[1521604800,0.1726],[1521691200,0.1709],[1521777600,0.16270000000000001],[1521864000,0.15740000000000001],[1521950400,0.15740000000000001],[1522036800,0.15740000000000001],[1522123200,0.16769999999999999],[1522209600,0.16420000000000001],[1522296000,0.16370000000000001],[1522382400,0.1671],[1522468800,0.1671],[1522555200,0.1671],[1522641600,0.1671],[1522728000,0.16200000000000001],[1522814400,0.16719999999999999],[1522900800,0.16700000000000001],[1522987200,0.16800000000000001],[1523073600,0.1608],[1523160000,0.1608],[1523246400,0.1608],[1523332800,0.1623],[1523419200,0.16689999999999999],[1523505600,0.1633],[1523592000,0.16569999999999999],[1523678400,0.1648],[1523764800,0.1648],[1523851200,0.1648],[1523937600,0.16819999999999999],[1524024000,0.1694],[1524110400,0.17199999999999999],[1524196800,0.17219999999999999],[1524283200,0.1709],[1524369600,0.1709],[1524456000,0.1709],[1524542400,0.17069999999999999],[1524628800,0.16739999999999999],[1524715200,0.1681],[1524801600,0.16830000000000001],[1524888000,0.16669999999999999],[1524974400,0.16669999999999999],[1525060800,0.16669999999999999],[1525147200,0.16520000000000001],[1525233600,0.1651],[1525320000,0.1613],[1525406400,0.1555],[1525492800,0.1573],[1525579200,0.1573],[1525665600,0.1573],[1525752000,0.15870000000000001],[1525838400,0.1573],[1525924800,0.16239999999999999],[1526011200,0.1623],[1526097600,0.16209999999999999],[1526184000,0.16209999999999999],[1526270400,0.16209999999999999],[1526356800,0.16189999999999999],[1526443200,0.16109999999999999],[1526529600,0.16220000000000001],[1526616000,0.16139999999999999],[1526702400,0.15820000000000001],[1526788800,0.15820000000000001],[1526875200,0.15820000000000001],[1526961600,0.161],[1527048000,0.15970000000000001],[1527134400,0.15859999999999999],[1527220800,0.15840000000000001],[1527307200,0.15640000000000001],[1527393600,0.15640000000000001],[1527480000,0.15640000000000001],[1527566400,0.15640000000000001],[1527652800,0.1532],[1527739200,0.1585],[1527825600,0.1552],[1527912000,0.15720000000000001],[1527998400,0.15720000000000001],[1528084800,0.15720000000000001],[1528171200,0.15970000000000001],[1528257600,0.16139999999999999],[1528344000,0.1668],[1528430400,0.1651],[1528516800,0.16600000000000001],[1528603200,0.16600000000000001],[1528689600,0.16600000000000001],[1528776000,0.16439999999999999],[1528862400,0.1646],[1528948800,0.1628],[1529035200,0.16120000000000001],[1529121600,0.16070000000000001],[1529208000,0.16070000000000001],[1529294400,0.16070000000000001],[1529380800,0.16020000000000001],[1529467200,0.15959999999999999],[1529553600,0.159],[1529640000,0.16009999999999999],[1529726400,0.1595],[1529812800,0.1595],[1529899200,0.1595],[1529985600,0.1578],[1530072000,0.15770000000000001],[1530158400,0.15670000000000001],[1530244800,0.15820000000000001],[1530331200,0.15690000000000001],[1530417600,0.15690000000000001],[1530504000,0.15690000000000001],[1530590400,0.15720000000000001],[1530676800,0.15390000000000001],[1530763200,0.15390000000000001],[1530849600,0.15479999999999999],[1530936000,0.15609999999999999],[1531022400,0.15609999999999999],[1531108800,0.15609999999999999],[1531195200,0.15970000000000001],[1531281600,0.16009999999999999],[1531368000,0.15909999999999999],[1531454400,0.1593],[1531540800,0.15890000000000001],[1531627200,0.15890000000000001],[1531713600,0.15890000000000001],[1531800000,0.1598],[1531886400,0.16139999999999999],[1531972800,0.16370000000000001],[1532059200,0.161],[1532145600,0.16070000000000001],[1532232000,0.16070000000000001],[1532318400,0.16070000000000001],[1532404800,0.16220000000000001],[1532491200,0.16420000000000001],[1532577600,0.16569999999999999],[1532664000,0.16650000000000001],[1532750400,0.16600000000000001],[1532836800,0.16600000000000001],[1532923200,0.16600000000000001],[1533009600,0.16239999999999999],[1533096000,0.1615],[1533182400,0.1585],[1533268800,0.15679999999999999],[1533355200,0.1578],[1533441600,0.1578],[1533528000,0.1578],[1533614400,null],[1533700800,0.16039999999999999],[1533787200,0.15870000000000001],[1533873600,0.1573],[1533960000,0.15659999999999999],[1534046400,0.15659999999999999],[1534132800,0.15659999999999999],[1534219200,0.15540000000000001],[1534305600,0.15670000000000001],[1534392000,0.15640000000000001],[1534478400,0.15690000000000001],[1534564800,0.15920000000000001],[1534651200,0.15920000000000001],[1534737600,0.15920000000000001],[1534824000,0.1583],[1534910400,0.15390000000000001],[1534996800,0.1525],[1535083200,0.15090000000000001],[1535169600,0.1517],[1535256000,0.1517],[1535342400,0.1517],[1535428800,0.154],[1535515200,0.15509999999999999],[1535601600,0.15640000000000001],[1535688000,0.15490000000000001],[1535774400,0.15570000000000001],[1535860800,0.15570000000000001],[1535947200,0.15570000000000001],[1536033600,0.15570000000000001],[1536120000,0.15690000000000001],[1536206400,0.15759999999999999],[1536292800,0.15939999999999999],[1536379200,0.1595],[1536465600,0.1595],[1536552000,0.1595],[1536638400,0.1605],[1536724800,0.16109999999999999],[1536811200,0.15740000000000001],[1536897600,0.1603],[1536984000,0.16320000000000001],[1537070400,0.16320000000000001],[1537156800,0.16320000000000001],[1537243200,0.16339999999999999],[1537329600,0.1638],[1537416000,0.1638],[1537502400,0.16270000000000001],[1537588800,0.16309999999999999],[1537675200,0.16309999999999999],[1537761600,0.16309999999999999],[1537848000,0.16200000000000001],[1537934400,0.158],[1538020800,0.15659999999999999],[1538107200,0.15640000000000001],[1538193600,0.15670000000000001],[1538280000,0.15670000000000001],[1538366400,0.15670000000000001],[1538452800,0.1593],[1538539200,0.15920000000000001],[1538625600,0.15870000000000001],[1538712000,0.16209999999999999],[1538798400,0.16200000000000001],[1538884800,0.16200000000000001],[1538971200,0.16200000000000001],[1539057600,0.16239999999999999],[1539144000,0.1643],[1539230400,0.15890000000000001],[1539316800,0.15379999999999999],[1539403200,0.155],[1539489600,0.155],[1539576000,0.155],[1539662400,0.154],[1539748800,0.1588],[1539835200,0.15540000000000001],[1539921600,0.15529999999999999],[1540008000,0.15790000000000001],[1540094400,0.15790000000000001],[1540180800,0.15790000000000001],[1540267200,0.158],[1540353600,0.1593],[1540440000,0.157],[1540526400,0.15939999999999999],[1540612800,0.15770000000000001],[1540699200,0.15770000000000001],[1540785600,0.15770000000000001],[1540872000,0.15679999999999999],[1540958400,0.1578],[1541044800,0.1658],[1541131200,0.16220000000000001],[1541217600,0.16470000000000001],[1541304000,0.16470000000000001],[1541394000,0.16470000000000001],[1541480400,0.1694],[1541566800,0.16889999999999999],[1541653200,0.17030000000000001],[1541739600,0.17269999999999999],[1541826000,0.1719],[1541912400,0.1719],[1541998800,0.1719],[1542085200,0.17050000000000001],[1542171600,0.17299999999999999],[1542258000,0.17460000000000001],[1542344400,0.1777],[1542430800,0.18090000000000001],[1542517200,0.18090000000000001],[1542603600,0.18090000000000001],[1542690000,0.182],[1542776400,0.1782],[1542862800,0.17519999999999999],[1542949200,0.17519999999999999],[1543035600,0.17349999999999999],[1543122000,0.17349999999999999],[1543208400,0.17349999999999999],[1543294800,0.17849999999999999],[1543381200,0.18129999999999999],[1543467600,0.1835],[1543554000,0.17960000000000001],[1543640400,0.1832],[1543726800,0.1832],[1543813200,0.1832],[1543899600,0.18160000000000001],[1543986000,0.1762],[1544072400,0.1762],[1544158800,0.1784],[1544245200,0.1754],[1544331600,0.1754],[1544418000,0.1754],[1544504400,0.17599999999999999],[1544590800,0.17469999999999999],[1544677200,0.17380000000000001],[1544763600,0.17530000000000001],[1544850000,0.1736],[1544936400,0.1736],[1545022800,0.1736],[1545109200,0.1721],[1545195600,0.1706],[1545282000,0.1704],[1545368400,0.16839999999999999],[1545454800,0.1658],[1545541200,0.1658],[1545627600,0.1658],[1545714000,0.15870000000000001],[1545800400,0.15870000000000001],[1545886800,0.16789999999999999],[1545973200,0.17219999999999999],[1546059600,0.16830000000000001],[1546146000,0.16830000000000001],[1546232400,0.16830000000000001],[1546318800,0.1706],[1546405200,0.1706],[1546491600,null],[1578027600,0.16589999999999999],[1578114000,0.1696],[1578200400,0.1696],[1578286800,0.1696],[1578373200,0.16900000000000001],[1578459600,0.16850000000000001],[1578546000,0.16819999999999999],[1578632400,0.1704],[1578718800,0.1691],[1578805200,0.1691],[1578891600,0.1691],[1578978000,0.1711],[1579064400,0.16900000000000001],[1579150800,0.1716],[1579237200,0.17150000000000001],[1579323600,0.1734],[1579410000,0.1734],[1579496400,0.1734],[1579582800,0.1734],[1579669200,0.1726],[1579755600,0.17269999999999999],[1579842000,0.1754],[1579928400,0.1754],[1580014800,0.1754],[1580101200,0.1754],[1580187600,0.17760000000000001],[1580274000,0.17949999999999999],[1580360400,0.18060000000000001],[1580446800,0.18459999999999999],[1580533200,0.1832],[1580619600,0.1832],[1580706000,0.1832],[1580792400,0.18410000000000001],[1580878800,0.1711],[1580965200,0.1709],[1581051600,null],[1581138000,0.1709],[1581224400,0.1709],[1581310800,0.1709],[1581397200,0.17649999999999999],[1581483600,0.17580000000000001],[1581570000,0.1757],[1581656400,0.17519999999999999],[1581742800,0.18129999999999999],[1581829200,0.18129999999999999],[1581915600,0.18129999999999999],[1582002000,0.18129999999999999],[1582088400,0.1789],[1582174800,0.17749999999999999],[1582261200,0.17469999999999999],[1582347600,0.17449999999999999],[1582434000,0.17449999999999999],[1582520400,0.17449999999999999],[1582606800,0.17199999999999999],[1582693200,0.1691],[1582779600,0.17249999999999999],[1582866000,0.16739999999999999],[1582952400,0.16170000000000001],[1583038800,0.16170000000000001],[1583125200,0.16170000000000001],[1583211600,0.1736],[1583298000,0.1754],[1583384400,0.188],[1583470800,0.1832],[1583557200,0.17630000000000001],[1583643600,0.17630000000000001],[1583726400,0.17630000000000001],[1583812800,0.1668],[1583899200,0.17469999999999999],[1583985600,0.1673],[1584072000,0.14849999999999999],[1584158400,0.1686],[1584244800,0.1686],[1584331200,0.1686],[1584417600,0.14910000000000001],[1584504000,0.1542],[1584590400,0.14610000000000001],[1584676800,0.14749999999999999],[1584763200,0.14380000000000001],[1584849600,0.14380000000000001],[1584936000,0.14380000000000001],[1585022400,0.13070000000000001],[1585108800,0.14630000000000001],[1585195200,0.1472],[1585281600,0.15809999999999999],[1585368000,0.16139999999999999],[1585454400,0.16139999999999999],[1585540800,0.16139999999999999],[1585627200,0.16980000000000001],[1585713600,0.16109999999999999],[1585800000,0.15870000000000001],[1585886400,0.1646],[1585972800,0.16450000000000001],[1586059200,0.16450000000000001],[1586145600,0.16450000000000001],[1586232000,0.17469999999999999],[1586318400,0.17080000000000001],[1586404800,0.17680000000000001],[1586491200,0.1792],[1586577600,0.1792],[1586664000,0.1792],[1586750400,0.1792],[1586836800,0.1726],[1586923200,0.17829999999999999],[1587009600,0.17660000000000001],[1587096000,0.18210000000000001],[1587182400,0.18729999999999999],[1587268800,0.18729999999999999],[1587355200,0.18729999999999999],[1587441600,0.1832],[1587528000,0.1759],[1587614400,0.18079999999999999],[1587700800,0.17799999999999999],[1587787200,0.17929999999999999],[1587873600,0.17929999999999999],[1587960000,0.17929999999999999],[1588046400,0.18429999999999999],[1588132800,0.1787],[1588219200,0.17699999999999999],[1588305600,0.1744],[1588392000,0.1729],[1588478400,0.1729],[1588564800,0.1729],[1588651200,0.17399999999999999],[1588737600,0.18190000000000001],[1588824000,0.1792],[1588910400,0.18179999999999999],[1588996800,0.17979999999999999],[1589083200,0.17979999999999999],[1589169600,0.17979999999999999],[1589256000,0.1779],[1589342400,0.17330000000000001],[1589428800,0.1757],[1589515200,0.1784],[1589601600,0.1774],[1589688000,0.1774],[1589774400,0.1774],[1589860800,0.17979999999999999],[1589947200,0.17349999999999999],[1590033600,0.17330000000000001],[1590120000,0.17219999999999999],[1590206400,0.17280000000000001],[1590292800,0.17280000000000001],[1590379200,0.17280000000000001],[1590465600,0.17280000000000001],[1590552000,0.17349999999999999],[1590638400,0.17169999999999999],[1590724800,0.1777],[1590811200,0.18290000000000001],[1590897600,0.18290000000000001],[1590984000,0.18290000000000001],[1591070400,0.18160000000000001],[1591156800,0.18049999999999999],[1591243200,0.1855],[1591329600,0.18110000000000001],[1591416000,0.1842],[1591502400,0.1842],[1591588800,0.1842],[1591675200,0.18090000000000001],[1591761600,0.17999999999999999],[1591848000,0.18129999999999999],[1591934400,0.17319999999999999],[1592020800,0.17349999999999999],[1592107200,0.17349999999999999],[1592193600,0.17349999999999999],[1592280000,0.17230000000000001],[1592366400,0.17299999999999999],[1592452800,0.1731],[1592539200,0.1724],[1592625600,0.17069999999999999],[1592712000,0.17069999999999999],[1592798400,0.17069999999999999],[1592884800,0.17080000000000001],[1592971200,0.1678],[1593057600,0.16039999999999999],[1593144000,0.1636],[1593230400,0.1618],[1593316800,0.1618],[1593403200,0.1618],[1593489600,0.1618],[1593576000,0.16619999999999999],[1593662400,0.1701],[1593748800,0.16889999999999999],[1593835200,0.16889999999999999],[1593921600,0.16889999999999999],[1594008000,0.16889999999999999],[1594094400,0.17119999999999999],[1594180800,0.16880000000000001],[1594267200,0.1719],[1594353600,0.1709],[1594440000,0.17230000000000001],[1594526400,0.17230000000000001],[1594612800,0.17230000000000001],[1594699200,0.17050000000000001],[1594785600,0.1699],[1594872000,0.1711],[1594958400,0.1681],[1595044800,0.1678],[1595131200,0.1678],[1595217600,0.1678],[1595304000,0.16839999999999999],[1595390400,0.16889999999999999],[1595476800,0.1709],[1595563200,0.1711],[1595649600,0.17349999999999999],[1595736000,0.17349999999999999],[1595822400,0.17349999999999999],[1595908800,0.1694],[1595995200,0.1653],[1596081600,0.16600000000000001],[1596168000,0.16400000000000001],[1596254400,0.1719],[1596340800,0.1719],[1596427200,0.1719],[1596513600,0.1671],[1596600000,0.1658],[1596686400,0.16389999999999999],[1596772800,0.1673],[1596859200,0.1719],[1596945600,0.1719],[1597032000,0.1719],[1597118400,0.16700000000000001],[1597204800,0.17150000000000001],[1597291200,0.1782],[1597377600,0.17730000000000001],[1597464000,0.1792],[1597550400,0.1792],[1597636800,0.1792],[1597723200,0.1802],[1597809600,0.18229999999999999],[1597896000,0.17849999999999999],[1597982400,0.1804],[1598068800,0.184],[1598155200,0.184],[1598241600,0.184],[1598328000,0.19309999999999999],[1598414400,0.1915],[1598500800,0.19309999999999999],[1598587200,0.1963],[1598673600,0.1966],[1598760000,0.1966],[1598846400,0.1966],[1598932800,0.1988],[1599019200,0.20039999999999999],[1599105600,0.2031],[1599192000,0.1963],[1599278400,0.1918],[1599364800,0.1918],[1599451200,0.1918],[1599537600,0.1918],[1599624000,0.18690000000000001],[1599710400,0.19059999999999999],[1599796800,0.182],[1599883200,0.18379999999999999],[1599969600,0.18379999999999999],[1600056000,0.18379999999999999],[1600142400,0.18390000000000001],[1600228800,0.18379999999999999],[1600315200,0.18079999999999999],[1600401600,0.17780000000000001],[1600488000,0.1741],[1600574400,0.1741],[1600660800,0.1741],[1600747200,0.17730000000000001],[1600833600,0.17760000000000001],[1600920000,0.1774],[1601006400,0.18149999999999999],[1601092800,0.18360000000000001],[1601179200,0.18360000000000001],[1601265600,0.18360000000000001],[1601352000,0.1845],[1601438400,0.17949999999999999],[1601524800,0.18229999999999999],[1601611200,0.1852],[1601697600,0.1847],[1601784000,0.1847],[1601870400,0.1847],[1601956800,0.1832],[1602043200,0.18140000000000001],[1602129600,0.17879999999999999],[1602216000,0.17979999999999999],[1602302400,0.17999999999999999],[1602388800,0.17999999999999999],[1602475200,0.17999999999999999],[1602561600,0.18390000000000001],[1602648000,0.18210000000000001],[1602734400,0.1832],[1602820800,0.18260000000000001],[1602907200,0.1825],[1602993600,0.1825],[1603080000,0.1825],[1603166400,0.17680000000000001],[1603252800,0.1804],[1603339200,0.18110000000000001],[1603425600,0.18090000000000001],[1603512000,0.1807],[1603598400,0.1807],[1603684800,0.1807],[1603771200,null],[1603857600,0.17979999999999999],[1603944000,null],[1604030400,0.17519999999999999],[1604116800,0.17460000000000001],[1604203200,0.17460000000000001],[1604293200,0.17460000000000001],[1604379600,null],[1604552400,0.1825],[1604638800,0.18529999999999999],[1604725200,null],[1607403600,0.1802],[1607490000,0.1792],[1607576400,0.1825],[1607662800,null],[1608094800,0.17799999999999999],[1608181200,0.1802],[1608267600,0.17979999999999999],[1608354000,0.18110000000000001],[1608440400,0.18110000000000001],[1608526800,0.18110000000000001],[1608613200,0.17799999999999999],[1608699600,0.1789],[1608786000,0.17530000000000001],[1608872400,0.17760000000000001],[1608958800,0.17760000000000001],[1609045200,0.17760000000000001],[1609131600,0.17760000000000001],[1609218000,0.18129999999999999],[1609304400,0.18529999999999999],[1609390800,0.1842],[1609477200,0.19070000000000001],[1609563600,0.19070000000000001],[1609650000,0.19070000000000001],[1609736400,0.19070000000000001],[1609822800,null],[1641618000,0.15690000000000001],[1641704400,0.15690000000000001],[1641790800,0.15690000000000001],[1641877200,null],[1642741200,0.1515],[1642827600,0.15110000000000001],[1642914000,0.15110000000000001],[1643000400,0.15110000000000001],[1643086800,0.14940000000000001],[1643173200,0.14649999999999999],[1643259600,0.14480000000000001],[1643346000,0.14680000000000001],[1643432400,0.14990000000000001],[1643518800,0.14990000000000001],[1643605200,0.14990000000000001],[1643691600,0.1517],[1643778000,0.15179999999999999],[1643864400,0.15709999999999999],[1643950800,0.155],[1644037200,0.15640000000000001],[1644123600,0.15640000000000001],[1644210000,0.15640000000000001],[1644296400,0.15279999999999999],[1644382800,0.15260000000000001],[1644469200,0.15529999999999999],[1644555600,0.1515],[1644642000,0.14899999999999999],[1644728400,0.14899999999999999],[1644814800,0.14899999999999999],[1644901200,0.14810000000000001],[1644987600,0.1474],[1645074000,null],[1645592400,0.1452],[1645678800,0.1457],[1645765200,0.15040000000000001],[1645851600,0.15179999999999999],[1645938000,0.15179999999999999],[1646024400,0.15179999999999999],[1646110800,0.15079999999999999],[1646197200,0.15010000000000001],[1646283600,0.15290000000000001],[1646370000,0.1547],[1646456400,0.1598],[1646542800,0.1598],[1646629200,0.1598],[1646715600,0.1532],[1646802000,0.14280000000000001],[1646888400,0.14799999999999999],[1646974800,0.1489],[1647061200,0.1454],[1647147600,0.1454],[1647230400,0.1454],[1647316800,0.14680000000000001],[1647403200,0.153],[1647489600,0.15540000000000001],[1647576000,0.157],[1647662400,0.16109999999999999],[1647748800,0.16109999999999999],[1647835200,0.16109999999999999],[1647921600,0.16039999999999999],[1648008000,0.1608],[1648094400,0.15909999999999999],[1648180800,0.16009999999999999],[1648267200,0.16120000000000001],[1648353600,0.16120000000000001],[1648440000,0.16120000000000001],[1648526400,0.16259999999999999],[1648612800,0.15959999999999999],[1648699200,0.1623],[1648785600,0.15809999999999999],[1648872000,0.158],[1648958400,0.158],[1649044800,0.158],[1649131200,0.15559999999999999],[1649217600,0.156],[1649304000,0.15490000000000001],[1649390400,0.15720000000000001],[1649476800,0.15790000000000001],[1649563200,0.15790000000000001],[1649649600,0.15790000000000001],[1649736000,0.15540000000000001],[1649822400,0.15079999999999999],[1649908800,0.151],[1649995200,0.1487],[1650081600,0.1487],[1650168000,0.1487],[1650254400,0.1487],[1650340800,0.14710000000000001],[1650427200,0.14799999999999999],[1650513600,0.14910000000000001],[1650600000,null],[1651118400,0.14080000000000001],[1651204800,0.14480000000000001],[1651291200,0.13919999999999999],[1651377600,0.13919999999999999],[1651464000,0.13919999999999999],[1651550400,null],[1651636800,0.13730000000000001],[1651723200,null],[1672808400,0.1671],[1672894800,0.16800000000000001],[1672981200,0.16569999999999999],[1673067600,0.1701],[1673154000,0.1701],[1673240400,0.1701],[1673326800,null],[1673413200,0.1709],[1673499600,0.17469999999999999],[1673586000,0.17319999999999999],[1673672400,null],[1674104400,0.17069999999999999],[1674190800,0.16919999999999999],[1674277200,0.17119999999999999],[1674363600,0.17119999999999999],[1674450000,0.17119999999999999],[1674536400,null],[1680840000,0.186],[1680926400,0.186],[1681012800,0.186],[1681099200,0.186],[1681185600,null],[1682136000,0.18729999999999999],[1682222400,0.18729999999999999],[1682308800,0.18729999999999999],[1682395200,0.18790000000000001],[1682481600,null],[1682654400,0.18720000000000001],[1682740800,0.19009999999999999],[1682827200,0.19009999999999999],[1682913600,0.19009999999999999],[1683000000,0.18870000000000001],[1683086400,0.1867],[1683172800,null],[1683259200,0.1837],[1683345600,0.18579999999999999],[1683432000,0.18579999999999999],[1683518400,0.18579999999999999],[1683604800,0.1842],[1683691200,null],[1683777600,0.18479999999999999],[1683864000,0.18390000000000001],[1683950400,0.18459999999999999],[1684036800,0.18459999999999999],[1684123200,0.18459999999999999],[1684209600,0.18540000000000001],[1684296000,0.1837],[1684382400,0.18240000000000001],[1684468800,null],[1684814400,0.18190000000000001],[1684900800,0.1777],[1684987200,0.17580000000000001],[1685073600,null],[1686283200,0.1804],[1686369600,null],[1686974400,0.18840000000000001],[1687060800,0.18840000000000001],[1687147200,0.18840000000000001],[1687233600,0.18840000000000001],[1687320000,0.18790000000000001],[1687406400,null],[1687579200,0.18679999999999999],[1687665600,0.18679999999999999],[1687752000,0.18679999999999999],[1687838400,null],[1688011200,0.18809999999999999],[1688097600,null],[1689220800,0.1928],[1689307200,0.19589999999999999],[1689393600,0.19819999999999999],[1689480000,0.19819999999999999],[1689566400,0.19819999999999999],[1689652800,0.19500000000000001],[1689739200,null],[1690257600,0.1971],[1690344000,null],[1690430400,0.19769999999999999],[1690516800,0.1956],[1690603200,null],[1691467200,0.19600000000000001],[1691553600,0.1928],[1691640000,0.19289999999999999],[1691726400,null],[1692072000,0.19489999999999999],[1692158400,0.193],[1692244800,0.19339999999999999],[1692331200,0.193],[1692417600,0.19350000000000001],[1692504000,0.19350000000000001],[1692590400,0.19350000000000001],[1692676800,0.19489999999999999],[1692763200,0.19350000000000001],[1692849600,0.19639999999999999],[1692936000,0.19750000000000001],[1693022400,0.19969999999999999],[1693108800,0.19969999999999999],[1693195200,0.19969999999999999],[1693281600,0.20330000000000001],[1693368000,0.20519999999999999],[1693454400,0.20430000000000001],[1693540800,0.2051],[1693627200,0.20319999999999999],[1693713600,0.20319999999999999],[1693800000,0.20319999999999999],[1693886400,0.20319999999999999],[1693972800,0.20050000000000001],[1694059200,0.19980000000000001],[1694145600,0.20419999999999999],[1694232000,0.2041],[1694318400,0.2041],[1694404800,0.2041],[1694491200,0.20499999999999999],[1694577600,0.20680000000000001],[1694664000,0.2094],[1694750400,0.21010000000000001],[1694836800,0.20749999999999999],[1694923200,0.20749999999999999],[1695009600,0.20749999999999999],[1695096000,0.2092],[1695182400,0.2074],[1695268800,0.2072],[1695355200,0.20030000000000001],[1695441600,null],[1696478400,0.1938],[1696564800,null],[1696651200,0.19689999999999999],[1696737600,0.19689999999999999],[1696824000,0.19689999999999999],[1696910400,0.20119999999999999],[1696996800,0.20050000000000001],[1697083200,0.2024],[1697169600,0.20300000000000001],[1697256000,0.2029],[1697342400,0.2029],[1697428800,0.2029],[1697515200,0.20610000000000001],[1697601600,null],[1698120000,0.1978],[1698206400,null],[1698379200,0.19470000000000001],[1698465600,null],[1702616400,0.222],[1702702800,null],[1703826000,0.224],[1703912400,0.22670000000000001],[1703998800,0.22670000000000001],[1704085200,0.22670000000000001],[1704171600,0.22670000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.16830000000000001],[1136437200,0.1671],[1136523600,null],[1138078800,0.1598],[1138165200,0.16270000000000001],[1138251600,0.1668],[1138338000,0.16750000000000001],[1138424400,0.1719],[1138510800,0.1719],[1138597200,0.1719],[1138683600,0.17050000000000001],[1138770000,0.16969999999999999],[1138856400,0.17000000000000001],[1138942800,0.1694],[1139029200,0.16839999999999999],[1139115600,0.16839999999999999],[1139202000,0.16839999999999999],[1139288400,0.1678],[1139374800,0.16739999999999999],[1139461200,0.16739999999999999],[1139547600,0.1673],[1139634000,0.16950000000000001],[1139720400,0.16950000000000001],[1139806800,0.16950000000000001],[1139893200,0.1706],[1139979600,0.1709],[1140066000,0.17230000000000001],[1140152400,0.1744],[1140238800,0.17299999999999999],[1140325200,0.17299999999999999],[1140411600,0.17299999999999999],[1140498000,0.17299999999999999],[1140584400,0.1749],[1140670800,0.1807],[1140757200,0.18129999999999999],[1140843600,0.18099999999999999],[1140930000,0.18099999999999999],[1141016400,0.18099999999999999],[1141102800,0.18390000000000001],[1141189200,0.18079999999999999],[1141275600,0.18049999999999999],[1141362000,0.18060000000000001],[1141448400,0.17879999999999999],[1141534800,0.17879999999999999],[1141621200,0.17879999999999999],[1141707600,0.17730000000000001],[1141794000,0.17979999999999999],[1141880400,0.1804],[1141966800,0.18140000000000001],[1142053200,0.18099999999999999],[1142139600,0.18099999999999999],[1142226000,0.18099999999999999],[1142312400,0.18229999999999999],[1142398800,0.18360000000000001],[1142485200,0.186],[1142571600,0.18770000000000001],[1142658000,0.18890000000000001],[1142744400,0.18890000000000001],[1142830800,0.18890000000000001],[1142917200,0.1867],[1143003600,0.18679999999999999],[1143090000,0.1883],[1143176400,0.18529999999999999],[1143262800,0.1852],[1143349200,0.1852],[1143435600,0.1852],[1143522000,0.18340000000000001],[1143608400,0.186],[1143694800,0.18629999999999999],[1143781200,0.18559999999999999],[1143867600,0.1865],[1143954000,0.1865],[1144036800,0.1865],[1144123200,0.18859999999999999],[1144209600,0.18640000000000001],[1144296000,0.18840000000000001],[1144382400,0.18390000000000001],[1144468800,0.17860000000000001],[1144555200,0.17860000000000001],[1144641600,0.17860000000000001],[1144728000,0.18099999999999999],[1144814400,0.1782],[1144900800,0.18099999999999999],[1144987200,0.17849999999999999],[1145073600,0.17849999999999999],[1145160000,0.17849999999999999],[1145246400,0.17849999999999999],[1145332800,0.18149999999999999],[1145419200,0.18479999999999999],[1145505600,0.18410000000000001],[1145592000,0.18429999999999999],[1145678400,0.182],[1145764800,0.182],[1145851200,0.182],[1145937600,0.18479999999999999],[1146024000,0.1799],[1146110400,0.16750000000000001],[1146196800,0.16869999999999999],[1146283200,0.1678],[1146369600,0.1678],[1146456000,0.1678],[1146542400,0.16839999999999999],[1146628800,0.16980000000000001],[1146715200,0.17019999999999999],[1146801600,0.16900000000000001],[1146888000,0.1714],[1146974400,0.1714],[1147060800,0.1714],[1147147200,0.17169999999999999],[1147233600,0.17219999999999999],[1147320000,0.1721],[1147406400,0.1739],[1147492800,0.17249999999999999],[1147579200,0.17249999999999999],[1147665600,0.17249999999999999],[1147752000,0.17419999999999999],[1147838400,0.17560000000000001],[1147924800,0.17219999999999999],[1148011200,0.17100000000000001],[1148097600,0.17069999999999999],[1148184000,0.17069999999999999],[1148270400,0.17069999999999999],[1148356800,0.17169999999999999],[1148443200,0.1721],[1148529600,0.17199999999999999],[1148616000,0.17649999999999999],[1148702400,0.1749],[1148788800,0.1749],[1148875200,0.1749],[1148961600,0.1749],[1149048000,0.1714],[1149134400,0.1729],[1149220800,0.1731],[1149307200,0.17280000000000001],[1149393600,0.17280000000000001],[1149480000,0.17280000000000001],[1149566400,0.16969999999999999],[1149652800,0.17150000000000001],[1149739200,0.17069999999999999],[1149825600,0.16850000000000001],[1149912000,0.1651],[1149998400,0.1651],[1150084800,0.1651],[1150171200,0.16420000000000001],[1150257600,0.16270000000000001],[1150344000,0.16389999999999999],[1150430400,0.16650000000000001],[1150516800,0.1661],[1150603200,0.1661],[1150689600,0.1661],[1150776000,0.1653],[1150862400,0.1638],[1150948800,0.16569999999999999],[1151035200,0.1638],[1151121600,0.16450000000000001],[1151208000,0.16450000000000001],[1151294400,0.16450000000000001],[1151380800,0.1656],[1151467200,0.16400000000000001],[1151553600,0.16450000000000001],[1151640000,0.16719999999999999],[1151726400,0.16880000000000001],[1151812800,0.16880000000000001],[1151899200,0.16880000000000001],[1151985600,0.16819999999999999],[1152072000,0.16819999999999999],[1152158400,0.16619999999999999],[1152244800,0.16930000000000001],[1152331200,0.17080000000000001],[1152417600,0.17080000000000001],[1152504000,0.17080000000000001],[1152590400,0.16980000000000001],[1152676800,0.16950000000000001],[1152763200,0.16950000000000001],[1152849600,0.16880000000000001],[1152936000,0.16969999999999999],[1153022400,0.16969999999999999],[1153108800,0.16969999999999999],[1153195200,0.16889999999999999],[1153281600,0.1676],[1153368000,0.17369999999999999],[1153454400,0.1716],[1153540800,0.17249999999999999],[1153627200,0.17249999999999999],[1153713600,0.17249999999999999],[1153800000,0.1784],[1153886400,0.17949999999999999],[1153972800,0.1767],[1154059200,0.17580000000000001],[1154145600,0.17649999999999999],[1154232000,0.17649999999999999],[1154318400,0.17649999999999999],[1154404800,0.1762],[1154491200,0.17710000000000001],[1154577600,0.1779],[1154664000,0.1782],[1154750400,0.1759],[1154836800,0.1759],[1154923200,0.1759],[1155009600,0.17860000000000001],[1155096000,0.1757],[1155182400,0.17749999999999999],[1155268800,0.17910000000000001],[1155355200,0.17949999999999999],[1155441600,0.17949999999999999],[1155528000,0.17949999999999999],[1155614400,0.18029999999999999],[1155700800,0.18110000000000001],[1155787200,0.1822],[1155873600,0.1807],[1155960000,0.18110000000000001],[1156046400,0.18110000000000001],[1156132800,0.18110000000000001],[1156219200,0.18190000000000001],[1156305600,0.18390000000000001],[1156392000,0.1832],[1156478400,0.18179999999999999],[1156564800,0.18060000000000001],[1156651200,0.18060000000000001],[1156737600,0.18060000000000001],[1156824000,0.18529999999999999],[1156910400,0.1832],[1156996800,0.18079999999999999],[1157083200,0.18049999999999999],[1157169600,0.18629999999999999],[1157256000,0.18629999999999999],[1157342400,0.18629999999999999],[1157428800,0.18629999999999999],[1157515200,0.18459999999999999],[1157601600,0.1835],[1157688000,0.18290000000000001],[1157774400,0.18410000000000001],[1157860800,0.18410000000000001],[1157947200,0.18410000000000001],[1158033600,0.1855],[1158120000,0.187],[1158206400,0.18870000000000001],[1158292800,0.18579999999999999],[1158379200,0.19040000000000001],[1158465600,0.19040000000000001],[1158552000,0.19040000000000001],[1158638400,0.18970000000000001],[1158724800,0.19040000000000001],[1158811200,0.19],[1158897600,0.18210000000000001],[1158984000,0.18410000000000001],[1159070400,0.18410000000000001],[1159156800,0.18410000000000001],[1159243200,0.1865],[1159329600,0.1855],[1159416000,0.1865],[1159502400,0.18859999999999999],[1159588800,0.1898],[1159675200,0.1898],[1159761600,0.1898],[1159848000,0.19070000000000001],[1159934400,0.19059999999999999],[1160020800,0.19350000000000001],[1160107200,0.19589999999999999],[1160193600,0.19259999999999999],[1160280000,0.19259999999999999],[1160366400,0.19259999999999999],[1160452800,0.19220000000000001],[1160539200,0.1913],[1160625600,0.19159999999999999],[1160712000,0.1918],[1160798400,0.19109999999999999],[1160884800,0.19109999999999999],[1160971200,0.19109999999999999],[1161057600,0.19009999999999999],[1161144000,0.19109999999999999],[1161230400,0.192],[1161316800,0.1923],[1161403200,0.19359999999999999],[1161489600,0.19359999999999999],[1161576000,0.19359999999999999],[1161662400,0.19769999999999999],[1161748800,0.19889999999999999],[1161835200,0.1946],[1161921600,0.19470000000000001],[1162008000,0.19550000000000001],[1162094400,0.19550000000000001],[1162184400,0.19550000000000001],[1162270800,0.1956],[1162357200,0.19769999999999999],[1162443600,0.19850000000000001],[1162530000,0.1953],[1162616400,0.1903],[1162702800,0.1903],[1162789200,0.1903],[1162875600,0.1925],[1162962000,0.19270000000000001],[1163048400,0.19170000000000001],[1163134800,0.189],[1163221200,0.18959999999999999],[1163307600,0.18959999999999999],[1163394000,0.18959999999999999],[1163480400,0.1893],[1163566800,0.19389999999999999],[1163653200,0.19620000000000001],[1163739600,0.19819999999999999],[1163826000,0.19689999999999999],[1163912400,0.19689999999999999],[1163998800,0.19689999999999999],[1164085200,0.19320000000000001],[1164171600,0.19189999999999999],[1164258000,0.19259999999999999],[1164344400,0.19259999999999999],[1164430800,0.19],[1164517200,0.19],[1164603600,0.19],[1164690000,0.1895],[1164776400,0.19070000000000001],[1164862800,0.19170000000000001],[1164949200,0.19389999999999999],[1165035600,0.19270000000000001],[1165122000,0.19270000000000001],[1165208400,0.19270000000000001],[1165294800,0.1961],[1165381200,0.19600000000000001],[1165467600,0.1953],[1165554000,0.1948],[1165640400,0.19350000000000001],[1165726800,0.19350000000000001],[1165813200,0.19350000000000001],[1165899600,0.19350000000000001],[1165986000,0.1963],[1166072400,0.19919999999999999],[1166158800,0.19500000000000001],[1166245200,0.19620000000000001],[1166331600,0.19620000000000001],[1166418000,0.19620000000000001],[1166504400,0.19350000000000001],[1166590800,0.19270000000000001],[1166677200,0.19189999999999999],[1166763600,0.1908],[1166850000,0.18709999999999999],[1166936400,0.18709999999999999],[1167022800,0.18709999999999999],[1167109200,0.18709999999999999],[1167195600,0.1857],[1167282000,0.18779999999999999],[1167368400,0.18770000000000001],[1167454800,0.18709999999999999],[1167541200,0.18709999999999999],[1167627600,0.18709999999999999],[1167714000,0.18709999999999999],[1167800400,0.18709999999999999],[1167886800,0.16900000000000001],[1167973200,0.16969999999999999],[1168059600,0.16789999999999999],[1168146000,0.16789999999999999],[1168232400,0.16789999999999999],[1168318800,0.1709],[1168405200,0.1706],[1168491600,0.1714],[1168578000,0.1739],[1168664400,0.1741],[1168750800,0.1741],[1168837200,0.1741],[1168923600,0.1741],[1169010000,0.1754],[1169096400,0.1784],[1169182800,0.17799999999999999],[1169269200,0.1774],[1169355600,0.1774],[1169442000,0.1774],[1169528400,0.17599999999999999],[1169614800,0.1777],[1169701200,0.19270000000000001],[1169787600,0.19520000000000001],[1169874000,0.19370000000000001],[1169960400,0.19370000000000001],[1170046800,0.19370000000000001],[1170133200,0.1885],[1170219600,0.18990000000000001],[1170306000,0.191],[1170392400,0.19120000000000001],[1170478800,0.19059999999999999],[1170565200,0.19059999999999999],[1170651600,0.19059999999999999],[1170738000,0.19139999999999999],[1170824400,0.19089999999999999],[1170910800,0.191],[1170997200,0.1913],[1171083600,0.19409999999999999],[1171170000,0.19409999999999999],[1171256400,0.19409999999999999],[1171342800,0.19309999999999999],[1171429200,0.1961],[1171515600,0.1963],[1171602000,0.20119999999999999],[1171688400,0.19869999999999999],[1171774800,0.19869999999999999],[1171861200,0.19869999999999999],[1171947600,0.19869999999999999],[1172034000,0.19769999999999999],[1172120400,0.1966],[1172206800,0.1961],[1172293200,0.19670000000000001],[1172379600,0.19670000000000001],[1172466000,0.19670000000000001],[1172552400,0.19359999999999999],[1172638800,0.18759999999999999],[1172725200,0.18909999999999999],[1172811600,0.18840000000000001],[1172898000,0.18540000000000001],[1172984400,0.18540000000000001],[1173070800,0.18540000000000001],[1173157200,0.18379999999999999],[1173243600,0.1885],[1173330000,0.18490000000000001],[1173416400,0.18890000000000001],[1173502800,0.19040000000000001],[1173589200,0.19040000000000001],[1173672000,0.19040000000000001],[1173758400,0.1875],[1173844800,0.18229999999999999],[1173931200,0.18490000000000001],[1174017600,0.18590000000000001],[1174104000,0.1847],[1174190400,0.1847],[1174276800,0.1847],[1174363200,0.19040000000000001],[1174449600,0.18909999999999999],[1174536000,0.18990000000000001],[1174622400,0.19040000000000001],[1174708800,0.1925],[1174795200,0.1925],[1174881600,0.1925],[1174968000,0.19239999999999999],[1175054400,0.19020000000000001],[1175140800,0.19040000000000001],[1175227200,0.19109999999999999],[1175313600,0.18770000000000001],[1175400000,0.18770000000000001],[1175486400,0.18770000000000001],[1175572800,0.19040000000000001],[1175659200,0.19270000000000001],[1175745600,0.1923],[1175832000,0.19370000000000001],[1175918400,0.19370000000000001],[1176004800,0.19370000000000001],[1176091200,0.19370000000000001],[1176177600,0.19320000000000001],[1176264000,0.19370000000000001],[1176350400,0.1923],[1176436800,0.19220000000000001],[1176523200,0.19409999999999999],[1176609600,0.19409999999999999],[1176696000,0.19409999999999999],[1176782400,0.19570000000000001],[1176868800,0.19670000000000001],[1176955200,0.1978],[1177041600,0.1963],[1177128000,0.19819999999999999],[1177214400,0.19819999999999999],[1177300800,0.19819999999999999],[1177387200,0.19919999999999999],[1177473600,0.2041],[1177560000,0.19070000000000001],[1177646400,0.18479999999999999],[1177732800,0.18340000000000001],[1177819200,0.18340000000000001],[1177905600,0.18340000000000001],[1177992000,0.18210000000000001],[1178078400,0.18390000000000001],[1178164800,0.18629999999999999],[1178251200,0.1883],[1178337600,0.18770000000000001],[1178424000,0.18770000000000001],[1178510400,0.18770000000000001],[1178596800,0.18820000000000001],[1178683200,0.18890000000000001],[1178769600,0.19059999999999999],[1178856000,0.189],[1178942400,0.18360000000000001],[1179028800,0.18360000000000001],[1179115200,0.18360000000000001],[1179201600,0.18940000000000001],[1179288000,0.18490000000000001],[1179374400,0.19070000000000001],[1179460800,0.19],[1179547200,0.19170000000000001],[1179633600,0.19170000000000001],[1179720000,0.19170000000000001],[1179806400,0.1915],[1179892800,0.18940000000000001],[1179979200,0.18890000000000001],[1180065600,0.18709999999999999],[1180152000,0.1928],[1180238400,0.1928],[1180324800,0.1928],[1180411200,0.1928],[1180497600,0.19289999999999999],[1180584000,0.19289999999999999],[1180670400,0.1893],[1180756800,0.18959999999999999],[1180843200,0.18959999999999999],[1180929600,0.18959999999999999],[1181016000,0.18909999999999999],[1181102400,0.1883],[1181188800,0.18720000000000001],[1181275200,0.18640000000000001],[1181361600,0.18770000000000001],[1181448000,0.18770000000000001],[1181534400,0.18770000000000001],[1181620800,0.18729999999999999],[1181707200,0.18740000000000001],[1181793600,0.1898],[1181880000,0.18940000000000001],[1181966400,0.18659999999999999],[1182052800,0.18659999999999999],[1182139200,0.18659999999999999],[1182225600,0.18590000000000001],[1182312000,0.18529999999999999],[1182398400,0.18260000000000001],[1182484800,0.18379999999999999],[1182571200,0.18129999999999999],[1182657600,0.18129999999999999],[1182744000,0.18129999999999999],[1182830400,0.18190000000000001],[1182916800,0.18029999999999999],[1183003200,0.18290000000000001],[1183089600,0.18049999999999999],[1183176000,null],[1183521600,0.183],[1183608000,0.183],[1183694400,null],[1185422400,0.18690000000000001],[1185508800,null],[1186200000,0.1782],[1186286400,0.1782],[1186372800,0.1782],[1186459200,0.18779999999999999],[1186545600,0.18110000000000001],[1186632000,null],[1186804800,0.1787],[1186891200,0.1787],[1186977600,0.1787],[1187064000,0.18360000000000001],[1187150400,0.1777],[1187236800,0.1736],[1187323200,0.1731],[1187409600,0.1804],[1187496000,0.1804],[1187582400,0.1804],[1187668800,0.1802],[1187755200,0.1789],[1187841600,0.18279999999999999],[1187928000,0.1888],[1188014400,0.18659999999999999],[1188100800,0.18659999999999999],[1188187200,0.18659999999999999],[1188273600,0.18859999999999999],[1188360000,0.18260000000000001],[1188446400,0.1837],[1188532800,0.18329999999999999],[1188619200,0.18559999999999999],[1188705600,0.18559999999999999],[1188792000,0.18559999999999999],[1188878400,0.18559999999999999],[1188964800,0.18529999999999999],[1189051200,0.18190000000000001],[1189137600,0.18240000000000001],[1189224000,0.1817],[1189310400,0.1817],[1189396800,0.1817],[1189483200,0.18010000000000001],[1189569600,0.1822],[1189656000,0.17910000000000001],[1189742400,0.17960000000000001],[1189828800,null],[1196485200,0.18429999999999999],[1196571600,0.18429999999999999],[1196658000,0.18429999999999999],[1196744400,null],[1231995600,0.17269999999999999],[1232082000,0.17510000000000001],[1232168400,0.17730000000000001],[1232254800,0.17730000000000001],[1232341200,0.17730000000000001],[1232427600,0.17730000000000001],[1232514000,0.1741],[1232600400,0.17730000000000001],[1232686800,0.17999999999999999],[1232773200,0.1736],[1232859600,0.1736],[1232946000,0.1736],[1233032400,0.1762],[1233118800,0.1762],[1233205200,0.1817],[1233291600,0.1777],[1233378000,0.17380000000000001],[1233464400,0.17380000000000001],[1233550800,0.17380000000000001],[1233637200,0.17449999999999999],[1233723600,0.1789],[1233810000,0.18090000000000001],[1233896400,0.18340000000000001],[1233982800,0.18559999999999999],[1234069200,0.18559999999999999],[1234155600,0.18559999999999999],[1234242000,0.18529999999999999],[1234328400,0.17899999999999999],[1234414800,0.1779],[1234501200,0.18029999999999999],[1234587600,0.1764],[1234674000,0.1764],[1234760400,0.1764],[1234846800,0.1764],[1234933200,0.16980000000000001],[1235019600,0.1699],[1235106000,0.16739999999999999],[1235192400,0.17019999999999999],[1235278800,0.17019999999999999],[1235365200,0.17019999999999999],[1235451600,0.1648],[1235538000,0.16800000000000001],[1235624400,0.16439999999999999],[1235710800,null],[1264222800,0.16450000000000001],[1264309200,0.16450000000000001],[1264395600,0.16450000000000001],[1264482000,0.16739999999999999],[1264568400,0.1694],[1264654800,0.16800000000000001],[1264741200,0.1678],[1264827600,0.1671],[1264914000,0.1671],[1265000400,0.1671],[1265086800,0.17100000000000001],[1265173200,0.1764],[1265259600,0.17469999999999999],[1265346000,0.16880000000000001],[1265432400,0.1666],[1265518800,0.1666],[1265605200,0.1666],[1265691600,0.1658],[1265778000,0.1676],[1265864400,0.1676],[1265950800,0.1694],[1266037200,0.16739999999999999],[1266123600,0.16739999999999999],[1266210000,0.16739999999999999],[1266296400,0.16739999999999999],[1266382800,null],[1266901200,0.1706],[1266987600,null],[1267074000,0.1704],[1267160400,0.1716],[1267246800,0.1716],[1267333200,0.1716],[1267419600,0.1716],[1267506000,null],[1273118400,0.18210000000000001],[1273204800,0.18140000000000001],[1273291200,0.17780000000000001],[1273377600,0.17780000000000001],[1273464000,0.17780000000000001],[1273550400,0.18429999999999999],[1273636800,0.18410000000000001],[1273723200,0.18609999999999999],[1273809600,0.18379999999999999],[1273896000,0.1825],[1273982400,0.1825],[1274068800,0.1825],[1274155200,0.183],[1274241600,0.1827],[1274328000,0.18440000000000001],[1274414400,0.18110000000000001],[1274500800,0.18290000000000001],[1274587200,0.18290000000000001],[1274673600,0.18290000000000001],[1274760000,0.1817],[1274846400,0.18049999999999999],[1274932800,0.18010000000000001],[1275019200,0.18659999999999999],[1275105600,0.1842],[1275192000,0.1842],[1275278400,0.1842],[1275364800,0.1842],[1275451200,0.18240000000000001],[1275537600,0.18859999999999999],[1275624000,0.19009999999999999],[1275710400,0.1827],[1275796800,0.1827],[1275883200,0.1827],[1275969600,0.1837],[1276056000,0.18540000000000001],[1276142400,0.18679999999999999],[1276228800,0.19120000000000001],[1276315200,0.1915],[1276401600,0.1915],[1276488000,0.1915],[1276574400,0.19270000000000001],[1276660800,0.19500000000000001],[1276747200,0.1968],[1276833600,0.1976],[1276920000,0.19520000000000001],[1277006400,0.19520000000000001],[1277092800,0.19520000000000001],[1277179200,0.19500000000000001],[1277265600,0.19170000000000001],[1277352000,0.19109999999999999],[1277438400,0.18890000000000001],[1277524800,0.189],[1277611200,0.189],[1277697600,0.189],[1277784000,0.19309999999999999],[1277870400,0.188],[1277956800,0.18759999999999999],[1278043200,0.18379999999999999],[1278129600,0.18390000000000001],[1278216000,0.18390000000000001],[1278302400,0.18390000000000001],[1278388800,0.18390000000000001],[1278475200,0.189],[1278561600,0.19259999999999999],[1278648000,0.1923],[1278734400,0.1913],[1278820800,0.1913],[1278907200,0.1913],[1278993600,0.1918],[1279080000,0.19400000000000001],[1279166400,0.19689999999999999],[1279252800,0.1973],[1279339200,0.19400000000000001],[1279425600,0.19400000000000001],[1279512000,0.19400000000000001],[1279598400,0.19350000000000001],[1279684800,0.19539999999999999],[1279771200,0.19389999999999999],[1279857600,0.17910000000000001],[1279944000,0.1837],[1280030400,0.1837],[1280116800,0.1837],[1280203200,0.18260000000000001],[1280289600,null],[1280548800,0.18099999999999999],[1280635200,0.18099999999999999],[1280721600,0.18099999999999999],[1280808000,0.18590000000000001],[1280894400,0.18229999999999999],[1280980800,0.1845],[1281067200,0.1852],[1281153600,0.1845],[1281240000,0.1845],[1281326400,0.1845],[1281412800,null],[1284609600,0.1847],[1284696000,null],[1286510400,0.19259999999999999],[1286596800,null],[1288238400,0.19989999999999999],[1288324800,0.2011],[1288411200,null],[1300852800,0.1804],[1300939200,0.1802],[1301025600,0.18490000000000001],[1301112000,0.18509999999999999],[1301198400,0.18509999999999999],[1301284800,0.18509999999999999],[1301371200,0.18509999999999999],[1301457600,0.18709999999999999],[1301544000,0.1857],[1301630400,0.1862],[1301716800,0.19009999999999999],[1301803200,0.19009999999999999],[1301889600,0.19009999999999999],[1301976000,0.19139999999999999],[1302062400,0.19109999999999999],[1302148800,0.1908],[1302235200,0.19089999999999999],[1302321600,0.18959999999999999],[1302408000,0.18959999999999999],[1302494400,0.18959999999999999],[1302580800,0.18970000000000001],[1302667200,0.188],[1302753600,0.188],[1302840000,0.18759999999999999],[1302926400,0.18690000000000001],[1303012800,0.18690000000000001],[1303099200,0.18690000000000001],[1303185600,0.18640000000000001],[1303272000,0.1885],[1303358400,0.1918],[1303444800,0.19189999999999999],[1303531200,0.19189999999999999],[1303617600,0.19189999999999999],[1303704000,0.19189999999999999],[1303790400,0.193],[1303876800,0.1938],[1303963200,0.19850000000000001],[1304049600,0.19350000000000001],[1304136000,0.191],[1304222400,0.191],[1304308800,0.191],[1304395200,0.1948],[1304481600,0.19620000000000001],[1304568000,0.19439999999999999],[1304654400,0.1948],[1304740800,0.19719999999999999],[1304827200,0.19719999999999999],[1304913600,0.19719999999999999],[1305000000,0.20039999999999999],[1305086400,0.1996],[1305172800,0.19939999999999999],[1305259200,0.20050000000000001],[1305345600,0.19850000000000001],[1305432000,0.19850000000000001],[1305518400,0.19850000000000001],[1305604800,0.2009],[1305691200,0.20019999999999999],[1305777600,0.19919999999999999],[1305864000,0.19889999999999999],[1305950400,0.19789999999999999],[1306036800,0.19789999999999999],[1306123200,0.19789999999999999],[1306209600,0.19689999999999999],[1306296000,0.1951],[1306382400,0.1976],[1306468800,0.1961],[1306555200,0.19450000000000001],[1306641600,0.19450000000000001],[1306728000,0.19450000000000001],[1306814400,0.19450000000000001],[1306900800,0.19500000000000001],[1306987200,0.19209999999999999],[1307073600,0.19259999999999999],[1307160000,0.1908],[1307246400,0.1908],[1307332800,0.1908],[1307419200,0.19089999999999999],[1307505600,0.1933],[1307592000,0.1943],[1307678400,0.1976],[1307764800,0.19489999999999999],[1307851200,0.19489999999999999],[1307937600,0.19489999999999999],[1308024000,0.19439999999999999],[1308110400,0.1966],[1308196800,0.19500000000000001],[1308283200,0.19439999999999999],[1308369600,0.19420000000000001],[1308456000,0.19420000000000001],[1308542400,0.19420000000000001],[1308628800,0.1966],[1308715200,0.19719999999999999],[1308801600,0.1951],[1308888000,0.19500000000000001],[1308974400,0.18840000000000001],[1309060800,0.18840000000000001],[1309147200,0.18840000000000001],[1309233600,0.19040000000000001],[1309320000,0.1943],[1309406400,0.1946],[1309492800,0.19650000000000001],[1309579200,0.20030000000000001],[1309665600,0.20030000000000001],[1309752000,0.20030000000000001],[1309838400,0.20030000000000001],[1309924800,0.2009],[1310011200,0.2041],[1310097600,0.20419999999999999],[1310184000,0.20169999999999999],[1310270400,0.20169999999999999],[1310356800,0.20169999999999999],[1310443200,0.19950000000000001],[1310529600,0.1991],[1310616000,0.19819999999999999],[1310702400,0.19800000000000001],[1310788800,0.19719999999999999],[1310875200,0.19719999999999999],[1310961600,0.19719999999999999],[1311048000,0.19389999999999999],[1311134400,0.1973],[1311220800,0.19670000000000001],[1311307200,null],[1312430400,0.1789],[1312516800,null],[1312948800,0.17460000000000001],[1313035200,null],[1313121600,0.17910000000000001],[1313208000,0.1842],[1313294400,0.1842],[1313380800,0.1842],[1313467200,0.18629999999999999],[1313553600,0.1855],[1313640000,0.18629999999999999],[1313726400,0.18090000000000001],[1313812800,0.18010000000000001],[1313899200,0.18010000000000001],[1313985600,0.18010000000000001],[1314072000,0.17960000000000001],[1314158400,0.18379999999999999],[1314244800,0.18440000000000001],[1314331200,0.18179999999999999],[1314417600,0.18579999999999999],[1314504000,0.18579999999999999],[1314590400,0.18579999999999999],[1314676800,0.189],[1314763200,0.18909999999999999],[1314849600,0.1915],[1314936000,0.1918],[1315022400,0.18840000000000001],[1315108800,0.18840000000000001],[1315195200,0.18840000000000001],[1315281600,0.18840000000000001],[1315368000,0.18940000000000001],[1315454400,0.19409999999999999],[1315540800,0.1933],[1315627200,0.18540000000000001],[1315713600,0.18540000000000001],[1315800000,0.18540000000000001],[1315886400,0.1842],[1315972800,0.186],[1316059200,0.18909999999999999],[1316145600,0.188],[1316232000,0.19189999999999999],[1316318400,0.19189999999999999],[1316404800,0.19189999999999999],[1316491200,0.19239999999999999],[1316577600,0.19539999999999999],[1316664000,0.18720000000000001],[1316750400,0.1845],[1316836800,0.18310000000000001],[1316923200,0.18310000000000001],[1317009600,0.18310000000000001],[1317096000,0.1903],[1317182400,0.191],[1317268800,0.1895],[1317355200,0.1847],[1317441600,0.18090000000000001],[1317528000,0.18090000000000001],[1317614400,0.18090000000000001],[1317700800,0.17399999999999999],[1317787200,null],[1317873600,0.17749999999999999],[1317960000,null],[1318305600,0.18329999999999999],[1318392000,null],[1318478400,0.18490000000000001],[1318564800,0.18529999999999999],[1318651200,null],[1318910400,0.18579999999999999],[1318996800,0.18870000000000001],[1319083200,null],[1319169600,0.1915],[1319256000,0.19739999999999999],[1319342400,0.19739999999999999],[1319428800,0.19739999999999999],[1319515200,0.2016],[1319601600,0.19570000000000001],[1319688000,0.20200000000000001],[1319774400,0.2082],[1319860800,0.20949999999999999],[1319947200,0.20949999999999999],[1320033600,0.20949999999999999],[1320120000,0.20119999999999999],[1320206400,0.1971],[1320292800,0.19670000000000001],[1320379200,0.19769999999999999],[1320465600,null],[1388725200,0.1633],[1388811600,0.16239999999999999],[1388898000,0.16239999999999999],[1388984400,0.16239999999999999],[1389070800,0.16189999999999999],[1389157200,0.16309999999999999],[1389243600,0.1646],[1389330000,0.16539999999999999],[1389416400,0.16520000000000001],[1389502800,0.16520000000000001],[1389589200,0.16520000000000001],[1389675600,0.16309999999999999],[1389762000,0.16239999999999999],[1389848400,0.16170000000000001],[1389934800,0.16089999999999999],[1390021200,0.16070000000000001],[1390107600,0.16070000000000001],[1390194000,0.16070000000000001],[1390280400,0.16070000000000001],[1390366800,0.16039999999999999],[1390453200,0.15920000000000001],[1390539600,0.15740000000000001],[1390626000,0.1517],[1390712400,0.1517],[1390798800,0.1517],[1390885200,0.15179999999999999],[1390971600,0.1537],[1391058000,0.15310000000000001],[1391144400,0.1542],[1391230800,0.15310000000000001],[1391317200,0.15310000000000001],[1391403600,0.15310000000000001],[1391490000,0.1489],[1391576400,0.14810000000000001],[1391662800,0.14810000000000001],[1391749200,0.15049999999999999],[1391835600,0.1535],[1391922000,0.1535],[1392008400,0.1535],[1392094800,0.15260000000000001],[1392181200,0.15540000000000001],[1392267600,0.15609999999999999],[1392354000,0.15670000000000001],[1392440400,0.15709999999999999],[1392526800,0.15709999999999999],[1392613200,0.15709999999999999],[1392699600,0.15709999999999999],[1392786000,0.15709999999999999],[1392872400,0.15640000000000001],[1392958800,0.15659999999999999],[1393045200,0.156],[1393131600,0.156],[1393218000,0.156],[1393304400,0.1565],[1393390800,0.15670000000000001],[1393477200,0.15490000000000001],[1393563600,0.154],[1393650000,null],[1393909200,0.15279999999999999],[1393995600,0.155],[1394082000,0.15540000000000001],[1394168400,null],[1394254800,0.156],[1394341200,0.156],[1394424000,0.156],[1394510400,0.15579999999999999],[1394596800,0.15479999999999999],[1394683200,null],[1394769600,0.1527],[1394856000,0.15190000000000001],[1394942400,0.15190000000000001],[1395028800,0.15190000000000001],[1395115200,0.15340000000000001],[1395201600,null],[1397188800,0.15079999999999999],[1397275200,0.14940000000000001],[1397361600,0.14940000000000001],[1397448000,0.14940000000000001],[1397534400,0.1515],[1397620800,null],[1400212800,0.1646],[1400299200,0.1668],[1400385600,0.1668],[1400472000,0.1668],[1400558400,0.16889999999999999],[1400644800,0.1699],[1400731200,0.17299999999999999],[1400817600,0.1741],[1400904000,0.1741],[1400990400,0.1741],[1401076800,0.1741],[1401163200,0.1741],[1401249600,0.17530000000000001],[1401336000,0.1762],[1401422400,0.17780000000000001],[1401508800,0.1784],[1401595200,0.1784],[1401681600,0.1784],[1401768000,0.1794],[1401854400,0.1799],[1401940800,0.18129999999999999],[1402027200,0.17780000000000001],[1402113600,0.17660000000000001],[1402200000,0.17660000000000001],[1402286400,0.17660000000000001],[1402372800,0.1729],[1402459200,0.1719],[1402545600,0.1719],[1402632000,0.1701],[1402718400,0.17119999999999999],[1402804800,0.17119999999999999],[1402891200,0.17119999999999999],[1402977600,0.17019999999999999],[1403064000,0.1699],[1403150400,0.1711],[1403236800,0.17080000000000001],[1403323200,0.17150000000000001],[1403409600,0.17150000000000001],[1403496000,0.17150000000000001],[1403582400,0.17199999999999999],[1403668800,0.1726],[1403755200,0.17269999999999999],[1403841600,0.1726],[1403928000,0.1721],[1404014400,0.1721],[1404100800,0.1721],[1404187200,0.1711],[1404273600,null],[1404360000,0.17199999999999999],[1404446400,null],[1404792000,0.1736],[1404878400,0.1741],[1404964800,0.17499999999999999],[1405051200,0.17510000000000001],[1405137600,0.17549999999999999],[1405224000,0.17549999999999999],[1405310400,0.17549999999999999],[1405396800,0.17560000000000001],[1405483200,null],[1405569600,0.1769],[1405656000,0.1759],[1405742400,0.1767],[1405828800,0.1767],[1405915200,0.1767],[1406001600,0.1759],[1406088000,0.17829999999999999],[1406174400,0.1797],[1406260800,0.18559999999999999],[1406347200,0.1865],[1406433600,0.1865],[1406520000,0.1865],[1406606400,0.1888],[1406692800,0.18820000000000001],[1406779200,0.18840000000000001],[1406865600,0.1857],[1406952000,0.18720000000000001],[1407038400,0.18720000000000001],[1407124800,0.18720000000000001],[1407211200,0.18870000000000001],[1407297600,0.18559999999999999],[1407384000,0.18260000000000001],[1407470400,0.1799],[1407556800,0.18240000000000001],[1407643200,0.18240000000000001],[1407729600,0.18240000000000001],[1407816000,0.18260000000000001],[1407902400,0.18310000000000001],[1407988800,0.18390000000000001],[1408075200,0.18640000000000001],[1408161600,0.1862],[1408248000,0.1862],[1408334400,0.1862],[1408420800,0.187],[1408507200,0.1883],[1408593600,0.18920000000000001],[1408680000,0.18970000000000001],[1408766400,0.1883],[1408852800,0.1883],[1408939200,0.1883],[1409025600,0.18959999999999999],[1409112000,0.1883],[1409198400,0.1875],[1409284800,0.18870000000000001],[1409371200,0.19009999999999999],[1409457600,0.19009999999999999],[1409544000,0.19009999999999999],[1409630400,0.19009999999999999],[1409716800,0.18870000000000001],[1409803200,0.19040000000000001],[1409889600,0.19070000000000001],[1409976000,0.19309999999999999],[1410062400,0.19309999999999999],[1410148800,0.19309999999999999],[1410235200,0.19289999999999999],[1410321600,0.19220000000000001],[1410408000,0.19189999999999999],[1410494400,0.19],[1410580800,0.18920000000000001],[1410667200,0.18920000000000001],[1410753600,0.18920000000000001],[1410840000,0.18859999999999999],[1410926400,0.19020000000000001],[1411012800,0.18820000000000001],[1411099200,0.1905],[1411185600,0.19170000000000001],[1411272000,0.19170000000000001],[1411358400,0.19170000000000001],[1411444800,0.19139999999999999],[1411531200,0.19009999999999999],[1411617600,0.1938],[1411704000,0.19109999999999999],[1411790400,0.1918],[1411876800,0.1918],[1411963200,0.1918],[1412049600,0.19159999999999999],[1412136000,0.19170000000000001],[1412222400,0.1898],[1412308800,0.18940000000000001],[1412395200,0.1925],[1412481600,0.1925],[1412568000,0.1925],[1412654400,0.19170000000000001],[1412740800,0.1885],[1412827200,0.19320000000000001],[1412913600,0.1905],[1413000000,0.1895],[1413086400,0.1895],[1413172800,0.1895],[1413259200,0.18490000000000001],[1413345600,0.18640000000000001],[1413432000,0.18360000000000001],[1413518400,0.17999999999999999],[1413604800,0.1837],[1413691200,0.1837],[1413777600,0.1837],[1413864000,0.1832],[1413950400,0.18759999999999999],[1414036800,0.18770000000000001],[1414123200,0.19009999999999999],[1414209600,0.19339999999999999],[1414296000,0.19339999999999999],[1414382400,0.19339999999999999],[1414468800,0.19620000000000001],[1414555200,0.19620000000000001],[1414641600,0.19570000000000001],[1414728000,0.20910000000000001],[1414814400,0.21099999999999999],[1414900800,0.21099999999999999],[1414990800,0.21099999999999999],[1415077200,0.21440000000000001],[1415163600,0.21740000000000001],[1415250000,0.218],[1415336400,0.21709999999999999],[1415422800,0.21590000000000001],[1415509200,0.21590000000000001],[1415595600,0.21590000000000001],[1415682000,0.21870000000000001],[1415768400,0.21970000000000001],[1415854800,0.2213],[1415941200,0.22359999999999999],[1416027600,0.223],[1416114000,0.223],[1416200400,0.223],[1416286800,0.22470000000000001],[1416373200,0.2271],[1416459600,0.22739999999999999],[1416546000,0.22539999999999999],[1416632400,0.2261],[1416718800,0.2261],[1416805200,0.2261],[1416891600,0.2283],[1416978000,0.22919999999999999],[1417064400,0.22889999999999999],[1417150800,0.22889999999999999],[1417237200,0.2331],[1417323600,0.2331],[1417410000,0.2331],[1417496400,0.23350000000000001],[1417582800,0.23549999999999999],[1417669200,0.23530000000000001],[1417755600,0.23519999999999999],[1417842000,0.23499999999999999],[1417928400,0.23499999999999999],[1418014800,0.23499999999999999],[1418101200,0.2364],[1418187600,0.23319999999999999],[1418274000,0.2291],[1418360400,0.23369999999999999],[1418446800,0.22789999999999999],[1418533200,0.22789999999999999],[1418619600,0.22789999999999999],[1418706000,0.2276],[1418792400,0.2235],[1418878800,0.22650000000000001],[1418965200,0.23089999999999999],[1419051600,0.23250000000000001],[1419138000,0.23250000000000001],[1419224400,0.23250000000000001],[1419310800,0.2329],[1419397200,0.23219999999999999],[1419483600,0.23219999999999999],[1419570000,0.23219999999999999],[1419656400,0.2316],[1419742800,0.2316],[1419829200,0.2316],[1419915600,0.23230000000000001],[1420002000,0.23080000000000001],[1420088400,0.2258],[1420174800,0.2258],[1420261200,null],[1420606800,0.158],[1420693200,0.16139999999999999],[1420779600,0.16220000000000001],[1420866000,0.16309999999999999],[1420952400,0.16309999999999999],[1421038800,0.16309999999999999],[1421125200,0.15809999999999999],[1421211600,0.1595],[1421298000,0.1598],[1421384400,0.15939999999999999],[1421470800,0.16120000000000001],[1421557200,0.16120000000000001],[1421643600,0.16120000000000001],[1421730000,0.16120000000000001],[1421816400,0.16220000000000001],[1421902800,0.16400000000000001],[1421989200,0.1666],[1422075600,0.16700000000000001],[1422162000,0.16700000000000001],[1422248400,0.16700000000000001],[1422334800,0.16839999999999999],[1422421200,0.1673],[1422507600,0.1673],[1422594000,0.16750000000000001],[1422680400,0.1648],[1422766800,0.1648],[1422853200,0.1648],[1422939600,0.1656],[1423026000,0.16689999999999999],[1423112400,0.16700000000000001],[1423198800,0.16700000000000001],[1423285200,0.16750000000000001],[1423371600,0.16750000000000001],[1423458000,0.16750000000000001],[1423544400,0.16489999999999999],[1423630800,0.1681],[1423717200,0.1714],[1423803600,0.17369999999999999],[1423890000,0.17399999999999999],[1423976400,0.17399999999999999],[1424062800,0.17399999999999999],[1424149200,0.17399999999999999],[1424235600,0.17460000000000001],[1424322000,0.17449999999999999],[1424408400,0.1749],[1424494800,0.17710000000000001],[1424581200,0.17710000000000001],[1424667600,0.17710000000000001],[1424754000,0.17910000000000001],[1424840400,0.1797],[1424926800,0.1789],[1425013200,0.17799999999999999],[1425099600,0.1777],[1425186000,0.1777],[1425272400,0.1777],[1425358800,0.1779],[1425445200,0.1779],[1425531600,0.17860000000000001],[1425618000,0.17849999999999999],[1425704400,0.17510000000000001],[1425790800,0.17510000000000001],[1425873600,0.17510000000000001],[1425960000,0.17760000000000001],[1426046400,0.1762],[1426132800,0.17710000000000001],[1426219200,0.1802],[1426305600,0.1812],[1426392000,0.1812],[1426478400,0.1812],[1426564800,0.19],[1426651200,0.18940000000000001],[1426737600,0.19309999999999999],[1426824000,0.19270000000000001],[1426910400,0.1961],[1426996800,0.1961],[1427083200,0.1961],[1427169600,0.1953],[1427256000,0.19470000000000001],[1427342400,0.19220000000000001],[1427428800,0.19159999999999999],[1427515200,0.19350000000000001],[1427601600,0.19350000000000001],[1427688000,0.19350000000000001],[1427774400,0.19470000000000001],[1427860800,0.19370000000000001],[1427947200,0.1903],[1428033600,0.19109999999999999],[1428120000,0.19109999999999999],[1428206400,0.19109999999999999],[1428292800,0.19109999999999999],[1428379200,0.1918],[1428465600,0.19170000000000001],[1428552000,0.19209999999999999],[1428638400,0.19350000000000001],[1428724800,0.19650000000000001],[1428811200,0.19650000000000001],[1428897600,0.19650000000000001],[1428984000,0.19309999999999999],[1429070400,0.19320000000000001],[1429156800,0.192],[1429243200,0.19270000000000001],[1429329600,0.19109999999999999],[1429416000,0.19109999999999999],[1429502400,0.19109999999999999],[1429588800,0.1923],[1429675200,0.19289999999999999],[1429761600,0.19320000000000001],[1429848000,0.19539999999999999],[1429934400,0.1958],[1430020800,0.1958],[1430107200,0.1958],[1430193600,0.19420000000000001],[1430280000,0.1938],[1430366400,0.19089999999999999],[1430452800,0.19500000000000001],[1430539200,0.19639999999999999],[1430625600,0.19639999999999999],[1430712000,0.19639999999999999],[1430798400,0.19719999999999999],[1430884800,0.19650000000000001],[1430971200,0.19470000000000001],[1431057600,0.19520000000000001],[1431144000,0.19819999999999999],[1431230400,0.19819999999999999],[1431316800,0.19819999999999999],[1431403200,0.19719999999999999],[1431489600,0.19739999999999999],[1431576000,0.19570000000000001],[1431662400,0.19719999999999999],[1431748800,0.19650000000000001],[1431835200,0.19650000000000001],[1431921600,0.19650000000000001],[1432008000,0.19450000000000001],[1432094400,0.1978],[1432180800,0.19700000000000001],[1432267200,0.19589999999999999],[1432353600,0.1956],[1432440000,0.1956],[1432526400,0.1956],[1432612800,0.1956],[1432699200,0.19370000000000001],[1432785600,0.19450000000000001],[1432872000,0.19389999999999999],[1432958400,0.19209999999999999],[1433044800,0.19209999999999999],[1433131200,0.19209999999999999],[1433217600,0.19339999999999999],[1433304000,0.19170000000000001],[1433390400,0.19089999999999999],[1433476800,0.18940000000000001],[1433563200,0.18820000000000001],[1433649600,0.18820000000000001],[1433736000,0.18820000000000001],[1433822400,0.18579999999999999],[1433908800,0.18440000000000001],[1433995200,0.18360000000000001],[1434081600,0.18679999999999999],[1434168000,0.1852],[1434254400,0.1852],[1434340800,0.1852],[1434427200,0.185],[1434513600,0.18640000000000001],[1434600000,0.187],[1434686400,0.18809999999999999],[1434772800,0.18779999999999999],[1434859200,0.18779999999999999],[1434945600,0.18779999999999999],[1435032000,0.18790000000000001],[1435118400,0.18790000000000001],[1435204800,0.1837],[1435291200,0.18029999999999999],[1435377600,0.1812],[1435464000,0.1812],[1435550400,0.1812],[1435636800,0.17849999999999999],[1435723200,0.17879999999999999],[1435809600,0.18190000000000001],[1435896000,0.18160000000000001],[1435982400,0.18160000000000001],[1436068800,0.18160000000000001],[1436155200,0.18160000000000001],[1436241600,0.18310000000000001],[1436328000,0.1852],[1436414400,0.18340000000000001],[1436500800,0.1847],[1436587200,0.186],[1436673600,0.186],[1436760000,0.186],[1436846400,0.18729999999999999],[1436932800,0.18740000000000001],[1437019200,0.188],[1437105600,0.19040000000000001],[1437192000,0.1928],[1437278400,0.1928],[1437364800,0.1928],[1437451200,0.1951],[1437537600,0.19370000000000001],[1437624000,0.19450000000000001],[1437710400,0.1865],[1437796800,0.1847],[1437883200,0.1847],[1437969600,0.1847],[1438056000,0.18279999999999999],[1438142400,0.18509999999999999],[1438228800,0.18529999999999999],[1438315200,0.17979999999999999],[1438401600,0.18110000000000001],[1438488000,0.18110000000000001],[1438574400,0.18110000000000001],[1438660800,0.18110000000000001],[1438747200,0.18179999999999999],[1438833600,0.18440000000000001],[1438920000,0.18049999999999999],[1439006400,0.1797],[1439092800,0.1797],[1439179200,0.1797],[1439265600,0.1802],[1439352000,0.18049999999999999],[1439438400,0.1802],[1439524800,0.18029999999999999],[1439611200,0.1804],[1439697600,0.1804],[1439784000,0.1804],[1439870400,0.18160000000000001],[1439956800,0.18279999999999999],[1440043200,0.18459999999999999],[1440129600,0.1799],[1440216000,0.17430000000000001],[1440302400,0.17430000000000001],[1440388800,0.17430000000000001],[1440475200,0.16769999999999999],[1440561600,0.16439999999999999],[1440648000,0.1719],[1440734400,0.17369999999999999],[1440820800,0.17219999999999999],[1440907200,0.17219999999999999],[1440993600,0.17219999999999999],[1441080000,0.16980000000000001],[1441166400,0.1671],[1441252800,0.16930000000000001],[1441339200,0.16930000000000001],[1441425600,0.16600000000000001],[1441512000,0.16600000000000001],[1441598400,0.16600000000000001],[1441684800,0.16600000000000001],[1441771200,0.17069999999999999],[1441857600,0.16950000000000001],[1441944000,0.1719],[1442030400,0.1759],[1442116800,0.1759],[1442203200,0.1759],[1442289600,0.1757],[1442376000,0.1779],[1442462400,0.17999999999999999],[1442548800,0.17999999999999999],[1442635200,0.17760000000000001],[1442721600,0.17760000000000001],[1442808000,0.17760000000000001],[1442894400,0.17699999999999999],[1442980800,0.1736],[1443067200,0.17249999999999999],[1443153600,0.17100000000000001],[1443240000,0.1701],[1443326400,0.1701],[1443412800,0.1701],[1443499200,0.16370000000000001],[1443585600,0.16339999999999999],[1443672000,0.16420000000000001],[1443758400,0.16400000000000001],[1443844800,0.16500000000000001],[1443931200,0.16500000000000001],[1444017600,0.16500000000000001],[1444104000,0.1653],[1444190400,0.16159999999999999],[1444276800,0.161],[1444363200,0.16239999999999999],[1444449600,0.1608],[1444536000,0.1608],[1444622400,0.1608],[1444708800,0.16270000000000001],[1444795200,0.1636],[1444881600,0.1618],[1444968000,0.16250000000000001],[1445054400,0.16489999999999999],[1445140800,0.16489999999999999],[1445227200,0.16489999999999999],[1445313600,0.1643],[1445400000,0.16170000000000001],[1445486400,0.1615],[1445572800,0.1633],[1445659200,0.16309999999999999],[1445745600,0.16309999999999999],[1445832000,0.16309999999999999],[1445918400,0.16420000000000001],[1446004800,0.1716],[1446091200,0.1701],[1446177600,0.16980000000000001],[1446264000,0.1694],[1446350400,0.1694],[1446440400,0.1694],[1446526800,0.17069999999999999],[1446613200,0.17030000000000001],[1446699600,0.1691],[1446786000,0.17050000000000001],[1446872400,0.16839999999999999],[1446958800,0.16839999999999999],[1447045200,0.16839999999999999],[1447131600,0.16789999999999999],[1447218000,0.17100000000000001],[1447304400,0.1701],[1447390800,0.1681],[1447477200,0.16650000000000001],[1447563600,0.16650000000000001],[1447650000,0.16650000000000001],[1447736400,0.16889999999999999],[1447822800,0.17199999999999999],[1447909200,0.17510000000000001],[1447995600,0.17369999999999999],[1448082000,0.17330000000000001],[1448168400,0.17330000000000001],[1448254800,0.17330000000000001],[1448341200,0.1714],[1448427600,0.17069999999999999],[1448514000,0.17069999999999999],[1448600400,0.17069999999999999],[1448686800,0.1694],[1448773200,0.1694],[1448859600,0.1694],[1448946000,0.16880000000000001],[1449032400,0.1711],[1449118800,0.16980000000000001],[1449205200,0.1691],[1449291600,0.1729],[1449378000,0.1729],[1449464400,0.1729],[1449550800,0.17319999999999999],[1449637200,0.17330000000000001],[1449723600,0.17369999999999999],[1449810000,0.17580000000000001],[1449896400,0.17560000000000001],[1449982800,0.17560000000000001],[1450069200,0.17560000000000001],[1450155600,0.1777],[1450242000,0.17610000000000001],[1450328400,0.17630000000000001],[1450414800,0.1762],[1450501200,0.17430000000000001],[1450587600,0.17430000000000001],[1450674000,0.17430000000000001],[1450760400,0.1764],[1450846800,0.1777],[1450933200,0.17960000000000001],[1451019600,0.1794],[1451106000,0.1794],[1451192400,0.1794],[1451278800,0.1794],[1451365200,0.1804],[1451451600,0.182],[1451538000,0.1822],[1451624400,0.17899999999999999],[1451710800,0.17899999999999999],[1451797200,0.17899999999999999],[1451883600,0.17899999999999999],[1451970000,null],[1484024400,0.16339999999999999],[1484110800,null],[1484715600,0.16400000000000001],[1484802000,null],[1484888400,0.1636],[1484974800,null],[1485925200,0.16789999999999999],[1486011600,0.1701],[1486098000,0.16850000000000001],[1486184400,0.17119999999999999],[1486270800,0.17119999999999999],[1486357200,0.17119999999999999],[1486443600,0.17249999999999999],[1486530000,0.1729],[1486616400,0.17499999999999999],[1486702800,0.17519999999999999],[1486789200,0.1739],[1486875600,0.1739],[1486962000,0.1739],[1487048400,0.17349999999999999],[1487134800,0.1739],[1487221200,0.1744],[1487307600,0.17380000000000001],[1487394000,0.17460000000000001],[1487480400,0.17460000000000001],[1487566800,0.17460000000000001],[1487653200,0.17460000000000001],[1487739600,0.17560000000000001],[1487826000,0.17699999999999999],[1487912400,0.1782],[1487998800,0.17979999999999999],[1488085200,0.17979999999999999],[1488171600,0.17979999999999999],[1488258000,0.1777],[1488344400,0.1784],[1488430800,0.18049999999999999],[1488517200,0.17979999999999999],[1488603600,0.17960000000000001],[1488690000,0.17960000000000001],[1488776400,0.17960000000000001],[1488862800,0.1762],[1488949200,0.17380000000000001],[1489035600,0.17480000000000001],[1489122000,0.17460000000000001],[1489208400,0.1749],[1489294800,0.1749],[1489377600,0.1749],[1489464000,0.17599999999999999],[1489550400,0.17499999999999999],[1489636800,0.17699999999999999],[1489723200,null],[1490846400,0.17430000000000001],[1490932800,0.17349999999999999],[1491019200,0.17169999999999999],[1491105600,0.17169999999999999],[1491192000,0.17169999999999999],[1491278400,null],[1496376000,0.192],[1496462400,0.19209999999999999],[1496548800,0.19209999999999999],[1496635200,0.19209999999999999],[1496721600,0.1925],[1496808000,null],[1497067200,0.1895],[1497153600,0.1895],[1497240000,0.1895],[1497326400,null],[1497412800,0.1918],[1497499200,0.1948],[1497585600,0.19620000000000001],[1497672000,null],[1497931200,0.19520000000000001],[1498017600,0.19359999999999999],[1498104000,0.1988],[1498190400,0.19980000000000001],[1498276800,0.19700000000000001],[1498363200,0.19700000000000001],[1498449600,0.19700000000000001],[1498536000,0.1968],[1498622400,0.19570000000000001],[1498708800,0.19800000000000001],[1498795200,0.1956],[1498881600,0.19320000000000001],[1498968000,0.19320000000000001],[1499054400,0.19320000000000001],[1499140800,0.19400000000000001],[1499227200,0.19400000000000001],[1499313600,0.19539999999999999],[1499400000,0.18940000000000001],[1499486400,0.19220000000000001],[1499572800,0.19220000000000001],[1499659200,0.19220000000000001],[1499745600,0.18990000000000001],[1499832000,0.1895],[1499918400,0.19189999999999999],[1500004800,0.19170000000000001],[1500091200,0.1923],[1500177600,0.1923],[1500264000,0.1923],[1500350400,null],[1501041600,0.1956],[1501128000,0.19500000000000001],[1501214400,0.19289999999999999],[1501300800,0.19550000000000001],[1501387200,0.19550000000000001],[1501473600,0.19550000000000001],[1501560000,0.19539999999999999],[1501646400,0.19350000000000001],[1501732800,null],[1741064400,0.1958],[1741150800,0.19259999999999999],[1741237200,null],[1741323600,0.1908],[1741410000,0.19170000000000001],[1741496400,0.19170000000000001],[1741579200,0.19170000000000001],[1741665600,0.19889999999999999],[1741752000,0.19550000000000001],[1741838400,0.1895],[1741924800,0.19270000000000001],[1742011200,0.19470000000000001],[1742097600,0.19470000000000001],[1742184000,0.19470000000000001],[1742270400,0.19700000000000001],[1742356800,0.19939999999999999],[1742443200,0.19989999999999999],[1742529600,0.2021],[1742616000,0.20230000000000001],[1742702400,0.20230000000000001],[1742788800,0.20230000000000001],[1742875200,0.20169999999999999],[1742961600,0.20469999999999999],[1743048000,0.2079],[1743134400,0.20849999999999999],[1743220800,0.21049999999999999],[1743307200,0.21049999999999999],[1743393600,0.21049999999999999],[1743480000,0.216],[1743566400,0.217],[1743652800,0.21990000000000001],[1743739200,0.23039999999999999],[1743825600,0.2162],[1743912000,0.2162],[1743998400,0.2162],[1744084800,0.214],[1744171200,0.2162],[1744257600,0.21870000000000001],[1744344000,0.224],[1744430400,0.22839999999999999],[1744516800,0.22839999999999999],[1744603200,0.22839999999999999],[1744689600,0.22739999999999999],[1744776000,0.2268],[1744862400,0.22570000000000001],[1744948800,0.22700000000000001],[1745035200,0.22700000000000001],[1745121600,0.22700000000000001],[1745208000,0.22700000000000001],[1745294400,0.22170000000000001],[1745380800,0.22500000000000001],[1745467200,0.224],[1745553600,0.2225],[1745640000,0.22559999999999999],[1745726400,0.22559999999999999],[1745812800,0.22559999999999999],[1745899200,0.22720000000000001],[1745985600,0.22889999999999999],[1746072000,0.2319],[1746158400,0.2298],[1746244800,0.22919999999999999],[1746331200,0.22919999999999999],[1746417600,0.22919999999999999],[1746504000,0.23100000000000001],[1746590400,0.23219999999999999],[1746676800,0.2437],[1746763200,0.2228],[1746849600,0.22309999999999999],[1746936000,0.22309999999999999],[1747022400,0.22309999999999999],[1747108800,0.21829999999999999],[1747195200,0.21840000000000001],[1747281600,0.21970000000000001],[1747368000,0.22359999999999999],[1747454400,0.2271],[1747540800,0.2271],[1747627200,0.2271],[1747713600,0.22889999999999999],[1747800000,0.22850000000000001],[1747886400,0.22919999999999999],[1747972800,0.2276],[1748059200,0.2303],[1748145600,0.2303],[1748232000,0.2303],[1748318400,0.2303],[1748404800,0.2296],[1748491200,0.2258],[1748577600,0.22570000000000001],[1748664000,0.22850000000000001],[1748750400,0.22850000000000001],[1748836800,0.22850000000000001],[1748923200,0.2303],[1749009600,0.22670000000000001],[1749096000,0.22450000000000001],[1749182400,0.22420000000000001],[1749268800,0.2208],[1749355200,0.2208],[1749441600,0.2208],[1749528000,0.21510000000000001],[1749614400,0.215],[1749700800,0.21740000000000001],[1749787200,0.22589999999999999],[1749873600,0.2291],[1749960000,0.2291],[1750046400,0.2291],[1750132800,0.2248],[1750219200,0.2266],[1750305600,0.2276],[1750392000,0.2276],[1750478400,0.22650000000000001],[1750564800,0.22650000000000001],[1750651200,0.22650000000000001],[1750737600,0.22650000000000001],[1750824000,0.22389999999999999],[1750910400,0.22409999999999999],[1750996800,0.2248],[1751083200,0.22750000000000001],[1751169600,0.22750000000000001],[1751256000,0.22750000000000001],[1751342400,0.22919999999999999],[1751428800,0.22559999999999999],[1751515200,0.21879999999999999],[1751601600,0.2213],[1751688000,0.2213],[1751774400,0.2213],[1751860800,0.2213],[1751947200,0.22770000000000001],[1752033600,0.22259999999999999],[1752120000,0.223],[1752206400,0.221],[1752292800,0.22239999999999999],[1752379200,0.22239999999999999],[1752465600,0.22239999999999999],[1752552000,0.22239999999999999],[1752638400,0.22270000000000001],[1752724800,0.2228],[1752811200,0.21829999999999999],[1752897600,0.21820000000000001],[1752984000,0.21820000000000001],[1753070400,0.21820000000000001],[1753156800,0.21690000000000001],[1753243200,0.217],[1753329600,0.21440000000000001],[1753416000,null],[1753502400,0.2185],[1753588800,0.2185],[1753675200,0.2185],[1753761600,null],[1753848000,0.22220000000000001],[1753934400,0.22670000000000001],[1754020800,null],[1754107200,0.22589999999999999],[1754193600,0.22589999999999999],[1754280000,0.22589999999999999],[1754366400,0.22839999999999999],[1754452800,0.22450000000000001],[1754539200,0.2195],[1754625600,null],[1754971200,0.224],[1755057600,0.21890000000000001],[1755144000,0.21729999999999999],[1755230400,0.2225],[1755316800,0.2225],[1755403200,0.2225],[1755489600,0.2225],[1755576000,0.2195],[1755662400,0.22539999999999999],[1755748800,0.23169999999999999],[1755835200,0.22939999999999999],[1755921600,null],[1756958400,0.21879999999999999],[1757044800,null],[1760155200,0.22900000000000001],[1760241600,0.22900000000000001],[1760328000,0.22900000000000001],[1760414400,0.22559999999999999],[1760500800,0.2235],[1760587200,null],[1760673600,0.2271],[1760760000,0.23619999999999999],[1760846400,0.23619999999999999],[1760932800,0.23619999999999999],[1761019200,0.23350000000000001],[1761105600,0.23630000000000001],[1761192000,0.2397],[1761278400,0.23749999999999999],[1761364800,0.23780000000000001],[1761451200,0.23780000000000001],[1761537600,0.23780000000000001],[1761624000,0.24149999999999999],[1761710400,0.2417],[1761796800,0.24160000000000001],[1761883200,0.248],[1761969600,0.24410000000000001],[1762056000,0.24410000000000001],[1762146000,0.24410000000000001],[1762232400,0.24790000000000001],[1762318800,0.25280000000000002],[1762405200,0.25629999999999997],[1762491600,0.26540000000000002],[1762578000,0.26479999999999998],[1762664400,0.26479999999999998],[1762750800,0.26479999999999998],[1762837200,0.26800000000000002],[1762923600,0.26719999999999999],[1763010000,0.26690000000000003],[1763096400,0.27160000000000001],[1763182800,0.26989999999999997],[1763269200,0.26989999999999997],[1763355600,0.26989999999999997],[1763442000,0.27379999999999999],[1763528400,0.27029999999999998],[1763614800,0.2707],[1763701200,0.27160000000000001],[1763787600,0.27050000000000002],[1763874000,0.27050000000000002],[1763960400,0.27050000000000002],[1764046800,0.27350000000000002],[1764133200,0.27310000000000001],[1764219600,0.26779999999999998],[1764306000,0.26779999999999998],[1764392400,0.26840000000000003],[1764478800,0.26840000000000003],[1764565200,0.26840000000000003],[1764651600,0.2646],[1764738000,0.25940000000000002],[1764824400,0.24299999999999999],[1764910800,0.2419],[1764997200,0.2452],[1765083600,0.2452],[1765170000,0.2452],[1765256400,0.24279999999999999],[1765342800,0.2409],[1765429200,0.2417],[1765515600,0.24510000000000001],[1765602000,0.24679999999999999],[1765688400,0.24679999999999999],[1765774800,0.24679999999999999],[1765861200,0.25290000000000001],[1765947600,0.24479999999999999],[1766034000,0.2475],[1766120400,0.245],[1766206800,0.2465],[1766293200,0.2465],[1766379600,0.2465],[1766466000,0.2457],[1766552400,0.24779999999999999],[1766638800,0.24740000000000001],[1766725200,0.24740000000000001],[1766811600,0.24990000000000001],[1766898000,0.24990000000000001],[1766984400,0.24990000000000001],[1767070800,0.25069999999999998],[1767157200,0.25159999999999999],[1767243600,0.24779999999999999],[1767330000,0.24779999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.18210000000000001],[1262754000,0.20100000000000001],[1262840400,0.1996],[1262926800,0.20369999999999999],[1263013200,0.19919999999999999],[1263099600,0.19919999999999999],[1263186000,0.19919999999999999],[1263272400,0.2019],[1263358800,0.2019],[1263445200,0.2009],[1263531600,0.20380000000000001],[1263618000,0.20080000000000001],[1263704400,0.20080000000000001],[1263790800,0.20080000000000001],[1263877200,0.20080000000000001],[1263963600,0.2024],[1264050000,0.1943],[1264136400,0.1847],[1264222800,0.17580000000000001],[1264309200,0.17580000000000001],[1264395600,0.17580000000000001],[1264482000,0.17499999999999999],[1264568400,0.17480000000000001],[1264654800,0.17519999999999999],[1264741200,0.17080000000000001],[1264827600,0.16639999999999999],[1264914000,0.16639999999999999],[1265000400,0.16639999999999999],[1265086800,0.18440000000000001],[1265173200,0.18310000000000001],[1265259600,0.17860000000000001],[1265346000,0.16550000000000001],[1265432400,0.16969999999999999],[1265518800,0.16969999999999999],[1265605200,0.16969999999999999],[1265691600,0.16750000000000001],[1265778000,0.17169999999999999],[1265864400,0.17050000000000001],[1265950800,0.18140000000000001],[1266037200,0.17960000000000001],[1266123600,0.17960000000000001],[1266210000,0.17960000000000001],[1266296400,0.17960000000000001],[1266382800,0.18809999999999999],[1266469200,0.1867],[1266555600,null],[1266642000,0.17349999999999999],[1266728400,0.17349999999999999],[1266814800,0.17349999999999999],[1266901200,0.1764],[1266987600,0.17080000000000001],[1267074000,0.17169999999999999],[1267160400,0.1726],[1267246800,0.1777],[1267333200,0.1777],[1267419600,0.1777],[1267506000,0.18229999999999999],[1267592400,0.1817],[1267678800,0.1822],[1267765200,0.18140000000000001],[1267851600,0.18840000000000001],[1267938000,0.18840000000000001],[1268024400,0.18840000000000001],[1268110800,0.1933],[1268197200,0.19789999999999999],[1268283600,0.20669999999999999],[1268370000,0.20269999999999999],[1268456400,0.2056],[1268542800,0.2056],[1268625600,0.2056],[1268712000,0.1966],[1268798400,0.21099999999999999],[1268884800,0.2084],[1268971200,0.20269999999999999],[1269057600,0.2049],[1269144000,0.2049],[1269230400,0.2049],[1269316800,0.22459999999999999],[1269403200,0.22470000000000001],[1269489600,0.22939999999999999],[1269576000,0.21929999999999999],[1269662400,0.22939999999999999],[1269748800,0.22939999999999999],[1269835200,0.22939999999999999],[1269921600,0.2298],[1270008000,0.22220000000000001],[1270094400,0.22189999999999999],[1270180800,0.224],[1270267200,0.224],[1270353600,0.224],[1270440000,0.224],[1270526400,0.24379999999999999],[1270612800,0.24410000000000001],[1270699200,0.23799999999999999],[1270785600,0.252],[1270872000,0.25109999999999999],[1270958400,0.25109999999999999],[1271044800,0.25109999999999999],[1271131200,0.25130000000000002],[1271217600,0.25309999999999999],[1271304000,0.2472],[1271390400,0.24390000000000001],[1271476800,0.23400000000000001],[1271563200,0.23400000000000001],[1271649600,0.23400000000000001],[1271736000,0.2349],[1271822400,0.24690000000000001],[1271908800,0.2424],[1271995200,0.24859999999999999],[1272081600,0.255],[1272168000,0.255],[1272254400,0.255],[1272340800,0.2651],[1272427200,0.24890000000000001],[1272513600,0.25490000000000002],[1272600000,0.26340000000000002],[1272686400,0.25280000000000002],[1272772800,0.25280000000000002],[1272859200,0.25280000000000002],[1272945600,0.26050000000000001],[1273032000,0.24249999999999999],[1273118400,0.2394],[1273204800,0.22309999999999999],[1273291200,0.21990000000000001],[1273377600,0.21990000000000001],[1273464000,0.21990000000000001],[1273550400,0.2409],[1273636800,0.24299999999999999],[1273723200,0.24540000000000001],[1273809600,0.2477],[1273896000,0.2387],[1273982400,0.2387],[1274068800,0.2387],[1274155200,0.22889999999999999],[1274241600,0.2268],[1274328000,0.2228],[1274414400,0.2041],[1274500800,0.21690000000000001],[1274587200,0.21690000000000001],[1274673600,0.21690000000000001],[1274760000,0.21529999999999999],[1274846400,0.22189999999999999],[1274932800,0.22309999999999999],[1275019200,0.24510000000000001],[1275105600,0.2407],[1275192000,0.2407],[1275278400,0.2407],[1275364800,0.2407],[1275451200,0.23749999999999999],[1275537600,0.25109999999999999],[1275624000,0.25719999999999998],[1275710400,0.25069999999999998],[1275796800,0.25069999999999998],[1275883200,0.25069999999999998],[1275969600,0.23630000000000001],[1276056000,0.25259999999999999],[1276142400,0.25390000000000001],[1276228800,0.26200000000000001],[1276315200,0.26889999999999997],[1276401600,0.26889999999999997],[1276488000,0.26889999999999997],[1276574400,0.2707],[1276660800,0.27950000000000003],[1276747200,0.27810000000000001],[1276833600,0.2797],[1276920000,0.27889999999999998],[1277006400,0.27889999999999998],[1277092800,0.27889999999999998],[1277179200,0.28289999999999998],[1277265600,0.27200000000000002],[1277352000,0.28239999999999998],[1277438400,0.27060000000000001],[1277524800,0.2737],[1277611200,0.2737],[1277697600,0.2737],[1277784000,0.26179999999999998],[1277870400,0.23569999999999999],[1277956800,0.2276],[1278043200,0.22650000000000001],[1278129600,0.22359999999999999],[1278216000,0.22359999999999999],[1278302400,0.22359999999999999],[1278388800,0.22359999999999999],[1278475200,0.2266],[1278561600,0.24260000000000001],[1278648000,0.24079999999999999],[1278734400,0.24440000000000001],[1278820800,0.24440000000000001],[1278907200,0.24440000000000001],[1278993600,0.2427],[1279080000,0.2505],[1279166400,0.25469999999999998],[1279252800,0.25330000000000003],[1279339200,0.247],[1279425600,0.247],[1279512000,0.247],[1279598400,0.24959999999999999],[1279684800,0.2626],[1279771200,0.25669999999999998],[1279857600,0.26350000000000001],[1279944000,0.2676],[1280030400,0.2676],[1280116800,0.2676],[1280203200,0.2676],[1280289600,0.26329999999999998],[1280376000,0.27950000000000003],[1280462400,0.28260000000000002],[1280548800,0.28249999999999997],[1280635200,0.28249999999999997],[1280721600,0.28249999999999997],[1280808000,0.29620000000000002],[1280894400,0.29759999999999998],[1280980800,0.30559999999999998],[1281067200,0.30359999999999998],[1281153600,0.30599999999999999],[1281240000,0.30599999999999999],[1281326400,0.30599999999999999],[1281412800,0.30890000000000001],[1281499200,0.30359999999999998],[1281585600,0.28739999999999999],[1281672000,0.30320000000000003],[1281758400,0.30159999999999998],[1281844800,0.30159999999999998],[1281931200,0.30159999999999998],[1282017600,0.30449999999999999],[1282104000,0.31569999999999998],[1282190400,0.3211],[1282276800,0.31459999999999999],[1282363200,0.314],[1282449600,0.314],[1282536000,0.314],[1282622400,0.30809999999999998],[1282708800,0.2908],[1282795200,0.3024],[1282881600,0.29470000000000002],[1282968000,0.30890000000000001],[1283054400,0.30890000000000001],[1283140800,0.30890000000000001],[1283227200,0.30070000000000002],[1283313600,0.29849999999999999],[1283400000,0.31069999999999998],[1283486400,0.31879999999999997],[1283572800,0.32840000000000003],[1283659200,0.32840000000000003],[1283745600,0.32840000000000003],[1283832000,0.32840000000000003],[1283918400,0.33150000000000002],[1284004800,0.33560000000000001],[1284091200,0.33689999999999998],[1284177600,0.33710000000000001],[1284264000,0.33710000000000001],[1284350400,0.33710000000000001],[1284436800,0.33979999999999999],[1284523200,0.33689999999999998],[1284609600,0.34229999999999999],[1284696000,0.34289999999999998],[1284782400,0.3407],[1284868800,0.3407],[1284955200,0.3407],[1285041600,0.33910000000000001],[1285128000,0.33360000000000001],[1285214400,0.35010000000000002],[1285300800,0.3387],[1285387200,0.35699999999999998],[1285473600,0.35699999999999998],[1285560000,0.35699999999999998],[1285646400,0.37190000000000001],[1285732800,0.3765],[1285819200,0.36349999999999999],[1285905600,0.36649999999999999],[1285992000,0.36959999999999998],[1286078400,0.36959999999999998],[1286164800,0.36959999999999998],[1286251200,0.38379999999999997],[1286337600,0.39150000000000001],[1286424000,0.38080000000000003],[1286510400,0.37769999999999998],[1286596800,0.3921],[1286683200,0.3921],[1286769600,0.3921],[1286856000,0.40550000000000003],[1286942400,0.40899999999999997],[1287028800,0.40710000000000002],[1287115200,0.40860000000000002],[1287201600,0.40510000000000002],[1287288000,0.40510000000000002],[1287374400,0.40510000000000002],[1287460800,0.40479999999999999],[1287547200,0.38800000000000001],[1287633600,0.40439999999999998],[1287720000,0.3997],[1287806400,0.40649999999999997],[1287892800,0.40649999999999997],[1287979200,0.40649999999999997],[1288065600,0.41320000000000001],[1288152000,0.42920000000000003],[1288238400,0.42849999999999999],[1288324800,0.46589999999999998],[1288411200,0.47920000000000001],[1288497600,0.47920000000000001],[1288584000,0.47920000000000001],[1288670400,0.49530000000000002],[1288756800,0.5111],[1288843200,0.51929999999999998],[1288929600,0.54049999999999998],[1289016000,0.54090000000000005],[1289102400,0.54090000000000005],[1289192400,0.54090000000000005],[1289278800,0.54710000000000003],[1289365200,0.53939999999999999],[1289451600,0.51580000000000004],[1289538000,0.52400000000000002],[1289624400,0.50209999999999999],[1289710800,0.50209999999999999],[1289797200,0.50209999999999999],[1289883600,0.50870000000000004],[1289970000,0.4788],[1290056400,0.46389999999999998],[1290142800,0.48770000000000002],[1290229200,0.51300000000000001],[1290315600,0.51300000000000001],[1290402000,0.51300000000000001],[1290488400,0.52880000000000005],[1290574800,0.505],[1290661200,0.52510000000000001],[1290747600,0.52510000000000001],[1290834000,0.51500000000000001],[1290920400,0.51500000000000001],[1291006800,0.51500000000000001],[1291093200,0.5181],[1291179600,0.51370000000000005],[1291266000,0.52949999999999997],[1291352400,0.50849999999999995],[1291438800,0.50690000000000002],[1291525200,0.50690000000000002],[1291611600,0.50690000000000002],[1291698000,0.50129999999999997],[1291784400,0.4859],[1291870800,0.47099999999999997],[1291957200,0.47760000000000002],[1292043600,0.46210000000000001],[1292130000,0.46210000000000001],[1292216400,0.46210000000000001],[1292302800,0.46350000000000002],[1292389200,0.44779999999999998],[1292475600,0.43280000000000002],[1292562000,0.46189999999999998],[1292648400,0.4632],[1292734800,0.4632],[1292821200,0.4632],[1292907600,0.48530000000000001],[1292994000,0.48280000000000001],[1293080400,0.46789999999999998],[1293166800,0.46460000000000001],[1293253200,0.46460000000000001],[1293339600,0.46460000000000001],[1293426000,0.46460000000000001],[1293512400,0.46189999999999998],[1293598800,0.45329999999999998],[1293685200,0.45529999999999998],[1293771600,0.44969999999999999],[1293858000,0.4677],[1293944400,0.4677],[1294030800,0.4677],[1294117200,null],[1294462800,0.1714],[1294549200,0.1714],[1294635600,0.1714],[1294722000,0.1734],[1294808400,null],[1325653200,0.17019999999999999],[1325739600,null],[1326517200,0.1759],[1326603600,0.1759],[1326690000,0.1759],[1326776400,0.1759],[1326862800,0.17749999999999999],[1326949200,0.1789],[1327035600,null],[1327381200,0.183],[1327467600,0.1822],[1327554000,0.18870000000000001],[1327640400,0.18479999999999999],[1327726800,0.18490000000000001],[1327813200,0.18490000000000001],[1327899600,0.18490000000000001],[1327986000,0.18479999999999999],[1328072400,0.18459999999999999],[1328158800,0.1875],[1328245200,0.19],[1328331600,0.193],[1328418000,0.193],[1328504400,0.193],[1328590800,0.1908],[1328677200,0.1895],[1328763600,0.19339999999999999],[1328850000,0.19539999999999999],[1328936400,0.19220000000000001],[1329022800,0.19220000000000001],[1329109200,0.19220000000000001],[1329195600,0.19020000000000001],[1329282000,0.19239999999999999],[1329368400,0.19359999999999999],[1329454800,0.1981],[1329541200,0.1961],[1329627600,0.1961],[1329714000,0.1961],[1329800400,0.1961],[1329886800,0.1986],[1329973200,0.2009],[1330059600,0.1988],[1330146000,0.19900000000000001],[1330232400,0.19900000000000001],[1330318800,0.19900000000000001],[1330405200,0.1981],[1330491600,0.2054],[1330578000,0.20949999999999999],[1330664400,0.21479999999999999],[1330750800,0.21390000000000001],[1330837200,0.21390000000000001],[1330923600,0.21390000000000001],[1331010000,0.2079],[1331096400,0.2011],[1331182800,0.20449999999999999],[1331269200,0.2097],[1331355600,0.20669999999999999],[1331442000,0.20669999999999999],[1331524800,0.20669999999999999],[1331611200,0.20499999999999999],[1331697600,0.21149999999999999],[1331784000,0.21110000000000001],[1331870400,0.21740000000000001],[1331956800,0.215],[1332043200,0.215],[1332129600,0.215],[1332216000,0.22370000000000001],[1332302400,0.21740000000000001],[1332388800,0.21679999999999999],[1332475200,0.2175],[1332561600,0.2167],[1332648000,0.2167],[1332734400,0.2167],[1332820800,0.2215],[1332907200,0.2208],[1332993600,0.21790000000000001],[1333080000,0.2152],[1333166400,0.2177],[1333252800,0.2177],[1333339200,0.2177],[1333425600,0.21920000000000001],[1333512000,0.2223],[1333598400,0.21690000000000001],[1333684800,0.22289999999999999],[1333771200,0.22289999999999999],[1333857600,0.22289999999999999],[1333944000,0.22289999999999999],[1334030400,0.2301],[1334116800,0.2215],[1334203200,0.22839999999999999],[1334289600,0.23130000000000001],[1334376000,0.2301],[1334462400,0.2301],[1334548800,0.2301],[1334635200,0.223],[1334721600,0.2235],[1334808000,0.22639999999999999],[1334894400,0.2213],[1334980800,0.21859999999999999],[1335067200,0.21859999999999999],[1335153600,0.21859999999999999],[1335240000,0.2142],[1335326400,0.2117],[1335412800,0.22070000000000001],[1335499200,0.21390000000000001],[1335585600,0.2092],[1335672000,0.2092],[1335758400,0.2092],[1335844800,0.2084],[1335931200,0.2109],[1336017600,0.20979999999999999],[1336104000,0.2049],[1336190400,0.20269999999999999],[1336276800,0.20269999999999999],[1336363200,0.20269999999999999],[1336449600,0.19969999999999999],[1336536000,0.1951],[1336622400,null],[1357362000,0.17430000000000001],[1357448400,0.17430000000000001],[1357534800,0.17430000000000001],[1357621200,0.1726],[1357707600,0.17630000000000001],[1357794000,0.17749999999999999],[1357880400,0.17849999999999999],[1357966800,0.1787],[1358053200,0.1787],[1358139600,0.1787],[1358226000,0.1774],[1358312400,0.17910000000000001],[1358398800,0.17649999999999999],[1358485200,0.1767],[1358571600,0.17829999999999999],[1358658000,0.17829999999999999],[1358744400,0.17829999999999999],[1358830800,0.17829999999999999],[1358917200,0.1827],[1359003600,0.18110000000000001],[1359090000,0.1799],[1359176400,0.18029999999999999],[1359262800,0.18029999999999999],[1359349200,0.18029999999999999],[1359435600,0.1794],[1359522000,null],[1359694800,0.186],[1359781200,0.1888],[1359867600,0.1888],[1359954000,0.1888],[1360040400,0.1832],[1360126800,0.18459999999999999],[1360213200,0.18240000000000001],[1360299600,0.18010000000000001],[1360386000,0.18379999999999999],[1360472400,0.18379999999999999],[1360558800,0.18379999999999999],[1360645200,0.18090000000000001],[1360731600,0.18010000000000001],[1360818000,0.17960000000000001],[1360904400,0.17849999999999999],[1360990800,null],[1363838400,0.18140000000000001],[1363924800,0.17910000000000001],[1364011200,0.17999999999999999],[1364097600,0.17999999999999999],[1364184000,0.17999999999999999],[1364270400,0.18179999999999999],[1364356800,0.18959999999999999],[1364443200,0.189],[1364529600,0.18959999999999999],[1364616000,0.18959999999999999],[1364702400,0.18959999999999999],[1364788800,0.18959999999999999],[1364875200,0.18709999999999999],[1364961600,0.18679999999999999],[1365048000,null],[1366948800,0.19350000000000001],[1367035200,null],[1367553600,0.19420000000000001],[1367640000,null],[1368504000,0.1986],[1368590400,0.20230000000000001],[1368676800,null],[1369195200,0.20319999999999999],[1369281600,null],[1378958400,0.2122],[1379044800,null],[1379131200,0.2122],[1379217600,0.2122],[1379304000,0.2122],[1379390400,0.21379999999999999],[1379476800,0.2155],[1379563200,0.21920000000000001],[1379649600,0.22140000000000001],[1379736000,0.218],[1379822400,0.218],[1379908800,0.218],[1379995200,0.2167],[1380081600,0.22040000000000001],[1380168000,0.21809999999999999],[1380254400,0.22120000000000001],[1380340800,0.2172],[1380427200,0.2172],[1380513600,0.2172],[1380600000,0.21809999999999999],[1380686400,0.21959999999999999],[1380772800,0.21870000000000001],[1380859200,0.2162],[1380945600,0.21759999999999999],[1381032000,0.21759999999999999],[1381118400,0.21759999999999999],[1381204800,0.2155],[1381291200,0.2109],[1381377600,0.2137],[1381464000,0.21940000000000001],[1381550400,0.22489999999999999],[1381636800,0.22489999999999999],[1381723200,0.22489999999999999],[1381809600,0.22700000000000001],[1381896000,0.22720000000000001],[1381982400,0.22969999999999999],[1382068800,0.23419999999999999],[1382155200,0.23880000000000001],[1382241600,0.23880000000000001],[1382328000,0.23880000000000001],[1382414400,0.24179999999999999],[1382500800,0.24079999999999999],[1382587200,0.23400000000000001],[1382673600,0.23860000000000001],[1382760000,0.23780000000000001],[1382846400,0.23780000000000001],[1382932800,0.23780000000000001],[1383019200,0.23549999999999999],[1383105600,0.23630000000000001],[1383192000,0.23769999999999999],[1383278400,0.2339],[1383364800,0.2329],[1383451200,0.2329],[1383541200,0.2329],[1383627600,0.23069999999999999],[1383714000,0.2291],[1383800400,0.2329],[1383886800,0.22670000000000001],[1383973200,0.23130000000000001],[1384059600,0.23130000000000001],[1384146000,0.23130000000000001],[1384232400,0.2326],[1384318800,0.2336],[1384405200,0.2379],[1384491600,0.23760000000000001],[1384578000,0.23719999999999999],[1384664400,0.23719999999999999],[1384750800,0.23719999999999999],[1384837200,0.2366],[1384923600,0.2321],[1385010000,0.23050000000000001],[1385096400,0.23250000000000001],[1385182800,0.2346],[1385269200,0.2346],[1385355600,0.2346],[1385442000,0.23319999999999999],[1385528400,0.23350000000000001],[1385614800,0.2354],[1385701200,0.2354],[1385787600,0.23449999999999999],[1385874000,0.23449999999999999],[1385960400,0.23449999999999999],[1386046800,0.2364],[1386133200,0.23630000000000001],[1386219600,0.24529999999999999],[1386306000,0.2482],[1386392400,0.25040000000000001],[1386478800,0.25040000000000001],[1386565200,0.25040000000000001],[1386651600,0.25559999999999999],[1386738000,0.25490000000000002],[1386824400,0.25430000000000003],[1386910800,0.2515],[1386997200,0.25209999999999999],[1387083600,0.25209999999999999],[1387170000,0.25209999999999999],[1387256400,0.2545],[1387342800,0.25359999999999999],[1387429200,0.25890000000000002],[1387515600,0.2555],[1387602000,0.25130000000000002],[1387688400,0.25130000000000002],[1387774800,0.25130000000000002],[1387861200,0.2505],[1387947600,0.25380000000000003],[1388034000,0.25380000000000003],[1388120400,0.2581],[1388206800,0.25690000000000002],[1388293200,0.25690000000000002],[1388379600,0.25690000000000002],[1388466000,0.25769999999999998],[1388552400,0.25890000000000002],[1388638800,0.25890000000000002],[1388725200,null],[1393304400,0.158],[1393390800,0.15579999999999999],[1393477200,0.15479999999999999],[1393563600,0.158],[1393650000,0.15890000000000001],[1393736400,0.15890000000000001],[1393822800,0.15890000000000001],[1393909200,0.15959999999999999],[1393995600,0.161],[1394082000,0.1613],[1394168400,0.16309999999999999],[1394254800,0.1615],[1394341200,0.1615],[1394424000,0.1615],[1394510400,0.15809999999999999],[1394596800,0.15679999999999999],[1394683200,0.15770000000000001],[1394769600,0.15179999999999999],[1394856000,0.1517],[1394942400,0.1517],[1395028800,0.1517],[1395115200,0.15490000000000001],[1395201600,0.1535],[1395288000,null],[1396411200,0.15529999999999999],[1396497600,0.156],[1396584000,null],[1423026000,0.1565],[1423112400,null],[1423630800,0.15540000000000001],[1423717200,null],[1423803600,0.1583],[1423890000,0.16239999999999999],[1423976400,0.16239999999999999],[1424062800,0.16239999999999999],[1424149200,0.16239999999999999],[1424235600,0.16250000000000001],[1424322000,0.16259999999999999],[1424408400,0.16220000000000001],[1424494800,0.16239999999999999],[1424581200,0.16239999999999999],[1424667600,0.16239999999999999],[1424754000,0.1585],[1424840400,null],[1428638400,0.15920000000000001],[1428724800,0.15840000000000001],[1428811200,0.15840000000000001],[1428897600,0.15840000000000001],[1428984000,0.1542],[1429070400,null],[1433476800,0.14610000000000001],[1433563200,null],[1435809600,0.1449],[1435896000,0.14449999999999999],[1435982400,0.14449999999999999],[1436068800,0.14449999999999999],[1436155200,0.14449999999999999],[1436241600,0.14630000000000001],[1436328000,0.15279999999999999],[1436414400,0.1449],[1436500800,0.14610000000000001],[1436587200,0.14749999999999999],[1436673600,0.14749999999999999],[1436760000,0.14749999999999999],[1436846400,0.1542],[1436932800,0.14910000000000001],[1437019200,null],[1437624000,0.14729999999999999],[1437710400,0.14949999999999999],[1437796800,0.14749999999999999],[1437883200,0.14749999999999999],[1437969600,0.14749999999999999],[1438056000,null],[1438142400,0.14699999999999999],[1438228800,null],[1438315200,0.1527],[1438401600,null],[1438920000,0.15290000000000001],[1439006400,0.15479999999999999],[1439092800,0.15479999999999999],[1439179200,0.15479999999999999],[1439265600,0.1547],[1439352000,null],[1451970000,0.15870000000000001],[1452056400,0.1615],[1452142800,0.1565],[1452229200,null],[1453870800,0.15409999999999999],[1453957200,0.15709999999999999],[1454043600,0.16189999999999999],[1454130000,0.17069999999999999],[1454216400,0.17069999999999999],[1454302800,0.17069999999999999],[1454389200,0.16919999999999999],[1454475600,0.1595],[1454562000,0.16109999999999999],[1454648400,0.16089999999999999],[1454734800,0.15870000000000001],[1454821200,0.15870000000000001],[1454907600,0.15870000000000001],[1454994000,0.1532],[1455080400,0.15079999999999999],[1455166800,0.15340000000000001],[1455253200,0.15359999999999999],[1455339600,0.16930000000000001],[1455426000,0.16930000000000001],[1455512400,0.16930000000000001],[1455598800,0.16930000000000001],[1455685200,0.1762],[1455771600,0.1782],[1455858000,0.17749999999999999],[1455944400,0.17649999999999999],[1456030800,0.17649999999999999],[1456117200,0.17649999999999999],[1456203600,0.1837],[1456290000,0.18240000000000001],[1456376400,0.18110000000000001],[1456462800,0.18410000000000001],[1456549200,0.184],[1456635600,0.184],[1456722000,0.184],[1456808400,0.1842],[1456894800,0.19489999999999999],[1456981200,0.19500000000000001],[1457067600,0.20039999999999999],[1457154000,0.19769999999999999],[1457240400,0.19769999999999999],[1457326800,0.19769999999999999],[1457413200,0.19220000000000001],[1457499600,0.1865],[1457586000,0.19059999999999999],[1457672400,0.19309999999999999],[1457758800,0.19739999999999999],[1457845200,0.19739999999999999],[1457928000,0.19739999999999999],[1458014400,0.20069999999999999],[1458100800,0.2011],[1458187200,0.20699999999999999],[1458273600,0.2097],[1458360000,0.20979999999999999],[1458446400,0.20979999999999999],[1458532800,0.20979999999999999],[1458619200,0.20860000000000001],[1458705600,0.2084],[1458792000,0.2069],[1458878400,0.2064],[1458964800,0.2064],[1459051200,0.2064],[1459137600,0.2064],[1459224000,0.20430000000000001],[1459310400,0.2056],[1459396800,0.2046],[1459483200,0.20180000000000001],[1459569600,0.20269999999999999],[1459656000,0.20269999999999999],[1459742400,0.20269999999999999],[1459828800,0.19839999999999999],[1459915200,0.1956],[1460001600,0.1951],[1460088000,0.19620000000000001],[1460174400,0.19350000000000001],[1460260800,0.19350000000000001],[1460347200,0.19350000000000001],[1460433600,0.19209999999999999],[1460520000,0.1933],[1460606400,0.19839999999999999],[1460692800,0.19739999999999999],[1460779200,0.19789999999999999],[1460865600,0.19789999999999999],[1460952000,0.19789999999999999],[1461038400,0.19869999999999999],[1461124800,0.20399999999999999],[1461211200,0.2021],[1461297600,0.1822],[1461384000,0.1792],[1461470400,0.1792],[1461556800,0.1792],[1461643200,0.17560000000000001],[1461729600,0.17599999999999999],[1461816000,0.17430000000000001],[1461902400,0.17460000000000001],[1461988800,0.17199999999999999],[1462075200,0.17199999999999999],[1462161600,0.17199999999999999],[1462248000,0.17860000000000001],[1462334400,0.1757],[1462420800,0.1734],[1462507200,0.17069999999999999],[1462593600,0.17460000000000001],[1462680000,0.17460000000000001],[1462766400,0.17460000000000001],[1462852800,0.17269999999999999],[1462939200,0.17810000000000001],[1463025600,0.17510000000000001],[1463112000,0.1767],[1463198400,0.17269999999999999],[1463284800,0.17269999999999999],[1463371200,0.17269999999999999],[1463457600,0.17530000000000001],[1463544000,0.1744],[1463630400,0.1721],[1463716800,0.17019999999999999],[1463803200,0.17199999999999999],[1463889600,0.17199999999999999],[1463976000,0.17199999999999999],[1464062400,0.17150000000000001],[1464148800,0.1739],[1464235200,0.17660000000000001],[1464321600,0.17349999999999999],[1464408000,0.1764],[1464494400,0.1764],[1464580800,0.1764],[1464667200,0.1764],[1464753600,0.17580000000000001],[1464840000,0.1754],[1464926400,0.1767],[1465012800,0.1767],[1465099200,0.1767],[1465185600,0.1767],[1465272000,0.1754],[1465358400,0.17799999999999999],[1465444800,0.17910000000000001],[1465531200,0.17879999999999999],[1465617600,0.17510000000000001],[1465704000,0.17510000000000001],[1465790400,0.17510000000000001],[1465876800,0.17419999999999999],[1465963200,0.1777],[1466049600,0.1772],[1466136000,0.1764],[1466222400,0.17799999999999999],[1466308800,0.17799999999999999],[1466395200,0.17799999999999999],[1466481600,0.17019999999999999],[1466568000,0.17419999999999999],[1466654400,0.17319999999999999],[1466740800,0.17799999999999999],[1466827200,0.16489999999999999],[1466913600,0.16489999999999999],[1467000000,0.16489999999999999],[1467086400,0.16020000000000001],[1467172800,0.16289999999999999],[1467259200,0.1678],[1467345600,0.16750000000000001],[1467432000,0.16750000000000001],[1467518400,0.16750000000000001],[1467604800,0.16750000000000001],[1467691200,0.16750000000000001],[1467777600,0.1648],[1467864000,0.16769999999999999],[1467950400,0.16739999999999999],[1468036800,0.1694],[1468123200,0.1694],[1468209600,0.1694],[1468296000,0.1759],[1468382400,0.1777],[1468468800,0.1762],[1468555200,0.17760000000000001],[1468641600,0.17780000000000001],[1468728000,0.17780000000000001],[1468814400,0.17780000000000001],[1468900800,0.18049999999999999],[1468987200,0.17849999999999999],[1469073600,0.18099999999999999],[1469160000,0.17999999999999999],[1469246400,0.18279999999999999],[1469332800,0.18279999999999999],[1469419200,0.18279999999999999],[1469505600,0.18479999999999999],[1469592000,0.19539999999999999],[1469678400,0.19289999999999999],[1469764800,0.19539999999999999],[1469851200,0.19500000000000001],[1469937600,0.19500000000000001],[1470024000,0.19500000000000001],[1470110400,0.19350000000000001],[1470196800,0.19120000000000001],[1470283200,0.1915],[1470369600,0.19309999999999999],[1470456000,0.19170000000000001],[1470542400,0.19170000000000001],[1470628800,0.19170000000000001],[1470715200,0.1958],[1470801600,0.1993],[1470888000,0.19980000000000001],[1470974400,0.20130000000000001],[1471060800,0.19989999999999999],[1471147200,0.19989999999999999],[1471233600,0.19989999999999999],[1471320000,0.20219999999999999],[1471406400,0.2016],[1471492800,0.2029],[1471579200,0.20100000000000001],[1471665600,0.20150000000000001],[1471752000,0.20150000000000001],[1471838400,0.20150000000000001],[1471924800,0.20280000000000001],[1472011200,0.20069999999999999],[1472097600,0.19370000000000001],[1472184000,0.19439999999999999],[1472270400,0.1925],[1472356800,0.1925],[1472443200,0.1925],[1472529600,0.1948],[1472616000,0.19420000000000001],[1472702400,0.19189999999999999],[1472788800,0.2054],[1472875200,0.20530000000000001],[1472961600,0.20530000000000001],[1473048000,0.20530000000000001],[1473134400,0.20530000000000001],[1473220800,0.20660000000000001],[1473307200,0.20760000000000001],[1473393600,0.20930000000000001],[1473480000,0.20799999999999999],[1473566400,0.20799999999999999],[1473652800,0.20799999999999999],[1473739200,0.21390000000000001],[1473825600,0.21260000000000001],[1473912000,0.21879999999999999],[1473998400,0.21929999999999999],[1474084800,0.21809999999999999],[1474171200,0.21809999999999999],[1474257600,0.21809999999999999],[1474344000,0.21379999999999999],[1474430400,0.21210000000000001],[1474516800,0.2145],[1474603200,0.21540000000000001],[1474689600,0.2157],[1474776000,0.2157],[1474862400,0.2157],[1474948800,0.21099999999999999],[1475035200,0.21390000000000001],[1475121600,0.21579999999999999],[1475208000,0.2135],[1475294400,0.21560000000000001],[1475380800,0.21560000000000001],[1475467200,0.21560000000000001],[1475553600,0.22009999999999999],[1475640000,0.21929999999999999],[1475726400,0.21920000000000001],[1475812800,0.21909999999999999],[1475899200,0.21729999999999999],[1475985600,0.21729999999999999],[1476072000,0.21729999999999999],[1476158400,0.21890000000000001],[1476244800,0.21829999999999999],[1476331200,0.21809999999999999],[1476417600,0.21659999999999999],[1476504000,0.21540000000000001],[1476590400,0.21540000000000001],[1476676800,0.21540000000000001],[1476763200,0.2147],[1476849600,0.21490000000000001],[1476936000,0.2172],[1477022400,0.21560000000000001],[1477108800,0.21249999999999999],[1477195200,0.21249999999999999],[1477281600,0.21249999999999999],[1477368000,0.21609999999999999],[1477454400,0.2157],[1477540800,0.2165],[1477627200,0.21360000000000001],[1477713600,0.21679999999999999],[1477800000,0.21679999999999999],[1477886400,0.21679999999999999],[1477972800,0.218],[1478059200,0.22020000000000001],[1478145600,0.21690000000000001],[1478232000,0.21490000000000001],[1478318400,0.22309999999999999],[1478404800,0.22309999999999999],[1478494800,0.22309999999999999],[1478581200,0.22309999999999999],[1478667600,0.2261],[1478754000,0.22450000000000001],[1478840400,0.21920000000000001],[1478926800,0.21490000000000001],[1479013200,0.21490000000000001],[1479099600,0.21490000000000001],[1479186000,0.21010000000000001],[1479272400,0.21820000000000001],[1479358800,0.2145],[1479445200,0.22059999999999999],[1479531600,0.22289999999999999],[1479618000,0.22289999999999999],[1479704400,0.22289999999999999],[1479790800,0.22750000000000001],[1479877200,0.23000000000000001],[1479963600,0.22839999999999999],[1480050000,0.22839999999999999],[1480136400,0.2306],[1480222800,0.2306],[1480309200,0.2306],[1480395600,0.23069999999999999],[1480482000,0.22950000000000001],[1480568400,0.23039999999999999],[1480654800,0.2291],[1480741200,0.224],[1480827600,0.224],[1480914000,0.224],[1481000400,0.223],[1481086800,0.2271],[1481173200,0.2301],[1481259600,0.19939999999999999],[1481346000,0.20280000000000001],[1481432400,0.20280000000000001],[1481518800,0.20280000000000001],[1481605200,0.20680000000000001],[1481691600,0.214],[1481778000,0.21340000000000001],[1481864400,0.2077],[1481950800,0.20999999999999999],[1482037200,0.20999999999999999],[1482123600,0.20999999999999999],[1482210000,0.2036],[1482296400,0.20169999999999999],[1482382800,0.20269999999999999],[1482469200,0.20180000000000001],[1482555600,0.2011],[1482642000,0.2011],[1482728400,0.2011],[1482814800,0.2011],[1482901200,0.2011],[1482987600,0.19950000000000001],[1483074000,0.20019999999999999],[1483160400,0.1976],[1483246800,0.1976],[1483333200,0.1976],[1483419600,0.1976],[1483506000,null],[1483592400,0.1666],[1483678800,0.1671],[1483765200,0.16900000000000001],[1483851600,0.16900000000000001],[1483938000,0.16900000000000001],[1484024400,0.16880000000000001],[1484110800,0.16869999999999999],[1484197200,0.16789999999999999],[1484283600,0.16750000000000001],[1484370000,0.16600000000000001],[1484456400,0.16600000000000001],[1484542800,0.16600000000000001],[1484629200,0.16600000000000001],[1484715600,0.16930000000000001],[1484802000,0.1696],[1484888400,0.1694],[1484974800,0.16880000000000001],[1485061200,0.16880000000000001],[1485147600,0.16880000000000001],[1485234000,0.1686],[1485320400,0.1706],[1485406800,0.17230000000000001],[1485493200,null],[1489723200,0.17549999999999999],[1489809600,0.1767],[1489896000,0.1767],[1489982400,0.1767],[1490068800,0.1772],[1490155200,0.17549999999999999],[1490241600,0.17699999999999999],[1490328000,0.17549999999999999],[1490414400,0.1749],[1490500800,0.1749],[1490587200,0.1749],[1490673600,0.17710000000000001],[1490760000,0.1782],[1490846400,0.1782],[1490932800,0.1774],[1491019200,0.17699999999999999],[1491105600,0.17699999999999999],[1491192000,0.17699999999999999],[1491278400,0.1779],[1491364800,0.17760000000000001],[1491451200,0.1769],[1491537600,0.17799999999999999],[1491624000,0.1759],[1491710400,0.1759],[1491796800,0.1759],[1491883200,0.1741],[1491969600,0.17580000000000001],[1492056000,0.17699999999999999],[1492142400,0.17449999999999999],[1492228800,0.17449999999999999],[1492315200,0.17449999999999999],[1492401600,0.17449999999999999],[1492488000,0.17730000000000001],[1492574400,0.17849999999999999],[1492660800,0.1772],[1492747200,0.18090000000000001],[1492833600,0.17960000000000001],[1492920000,0.17960000000000001],[1493006400,0.17960000000000001],[1493092800,0.18160000000000001],[1493179200,0.1835],[1493265600,0.18559999999999999],[1493352000,0.18609999999999999],[1493438400,0.18529999999999999],[1493524800,0.18529999999999999],[1493611200,0.18529999999999999],[1493697600,0.187],[1493784000,0.18690000000000001],[1493870400,0.18770000000000001],[1493956800,0.18659999999999999],[1494043200,0.18709999999999999],[1494129600,0.18709999999999999],[1494216000,0.18709999999999999],[1494302400,0.18279999999999999],[1494388800,0.18579999999999999],[1494475200,0.18629999999999999],[1494561600,0.18310000000000001],[1494648000,0.18759999999999999],[1494734400,0.18759999999999999],[1494820800,0.18759999999999999],[1494907200,0.1862],[1494993600,0.18590000000000001],[1495080000,0.1822],[1495166400,0.18149999999999999],[1495252800,0.18210000000000001],[1495339200,0.18210000000000001],[1495425600,0.18210000000000001],[1495512000,0.18609999999999999],[1495598400,0.1855],[1495684800,0.18590000000000001],[1495771200,0.1885],[1495857600,0.18870000000000001],[1495944000,0.18870000000000001],[1496030400,0.18870000000000001],[1496116800,0.18870000000000001],[1496203200,0.19189999999999999],[1496289600,0.1938],[1496376000,0.20369999999999999],[1496462400,0.2044],[1496548800,0.2044],[1496635200,0.2044],[1496721600,0.20499999999999999],[1496808000,0.20880000000000001],[1496894400,0.2102],[1496980800,0.21190000000000001],[1497067200,0.2087],[1497153600,0.2087],[1497240000,0.2087],[1497326400,0.20979999999999999],[1497412800,0.21299999999999999],[1497499200,0.21540000000000001],[1497585600,0.21429999999999999],[1497672000,0.21490000000000001],[1497758400,0.21490000000000001],[1497844800,0.21490000000000001],[1497931200,0.21940000000000001],[1498017600,0.216],[1498104000,0.21609999999999999],[1498190400,0.2147],[1498276800,0.21510000000000001],[1498363200,0.21510000000000001],[1498449600,0.21510000000000001],[1498536000,0.21279999999999999],[1498622400,0.21149999999999999],[1498708800,0.21479999999999999],[1498795200,0.2089],[1498881600,0.2102],[1498968000,0.2102],[1499054400,0.2102],[1499140800,0.20649999999999999],[1499227200,0.20649999999999999],[1499313600,0.20730000000000001],[1499400000,0.20280000000000001],[1499486400,0.20349999999999999],[1499572800,0.20349999999999999],[1499659200,0.20349999999999999],[1499745600,0.20549999999999999],[1499832000,0.20480000000000001],[1499918400,0.2064],[1500004800,0.20660000000000001],[1500091200,0.2034],[1500177600,0.2034],[1500264000,0.2034],[1500350400,0.20330000000000001],[1500436800,0.20780000000000001],[1500523200,0.20660000000000001],[1500609600,0.20699999999999999],[1500696000,0.2072],[1500782400,0.2072],[1500868800,0.2072],[1500955200,0.20810000000000001],[1501041600,0.20830000000000001],[1501128000,0.2056],[1501214400,0.2084],[1501300800,0.20519999999999999],[1501387200,0.20519999999999999],[1501473600,0.20519999999999999],[1501560000,0.20660000000000001],[1501646400,0.2051],[1501732800,0.2044],[1501819200,0.20480000000000001],[1501905600,0.20499999999999999],[1501992000,0.20499999999999999],[1502078400,0.20499999999999999],[1502164800,0.20610000000000001],[1502251200,0.20610000000000001],[1502337600,0.2072],[1502424000,0.20430000000000001],[1502510400,0.2029],[1502596800,0.2029],[1502683200,0.2029],[1502769600,0.2072],[1502856000,0.21229999999999999],[1502942400,0.21190000000000001],[1503028800,0.20530000000000001],[1503115200,0.20419999999999999],[1503201600,0.20419999999999999],[1503288000,0.20419999999999999],[1503374400,0.20630000000000001],[1503460800,0.20830000000000001],[1503547200,0.20549999999999999],[1503633600,0.20549999999999999],[1503720000,0.2041],[1503806400,0.2041],[1503892800,0.2041],[1503979200,0.20469999999999999],[1504065600,0.2056],[1504152000,0.2051],[1504238400,0.2117],[1504324800,0.2135],[1504411200,0.2135],[1504497600,0.2135],[1504584000,0.2135],[1504670400,0.2114],[1504756800,0.21390000000000001],[1504843200,0.21479999999999999],[1504929600,0.21360000000000001],[1505016000,0.21360000000000001],[1505102400,0.21360000000000001],[1505188800,0.21940000000000001],[1505275200,0.21909999999999999],[1505361600,0.2185],[1505448000,0.2175],[1505534400,0.2142],[1505620800,0.2142],[1505707200,0.2142],[1505793600,0.21479999999999999],[1505880000,0.21820000000000001],[1505966400,0.21629999999999999],[1506052800,0.21579999999999999],[1506139200,0.21540000000000001],[1506225600,0.21540000000000001],[1506312000,0.21540000000000001],[1506398400,0.21129999999999999],[1506484800,0.21360000000000001],[1506571200,0.21609999999999999],[1506657600,0.21390000000000001],[1506744000,0.21579999999999999],[1506830400,0.21579999999999999],[1506916800,0.21579999999999999],[1507003200,0.2177],[1507089600,0.21729999999999999],[1507176000,0.2185],[1507262400,0.21920000000000001],[1507348800,0.2155],[1507435200,0.2155],[1507521600,0.2155],[1507608000,0.2135],[1507694400,0.21379999999999999],[1507780800,0.21329999999999999],[1507867200,0.2082],[1507953600,0.20949999999999999],[1508040000,0.20949999999999999],[1508126400,0.20949999999999999],[1508212800,0.21299999999999999],[1508299200,0.2117],[1508385600,0.2104],[1508472000,0.21199999999999999],[1508558400,0.21390000000000001],[1508644800,0.21390000000000001],[1508731200,0.21390000000000001],[1508817600,0.21590000000000001],[1508904000,0.2172],[1508990400,0.2167],[1509076800,0.216],[1509163200,0.2127],[1509249600,0.2127],[1509336000,0.2127],[1509422400,0.2112],[1509508800,0.21709999999999999],[1509595200,0.22159999999999999],[1509681600,0.22339999999999999],[1509768000,0.2268],[1509854400,0.2268],[1509944400,0.2268],[1510030800,0.22939999999999999],[1510117200,0.2324],[1510203600,0.23530000000000001],[1510290000,0.23300000000000001],[1510376400,0.23230000000000001],[1510462800,0.23230000000000001],[1510549200,0.23230000000000001],[1510635600,0.23219999999999999],[1510722000,0.2341],[1510808400,0.22750000000000001],[1510894800,0.2266],[1510981200,0.22650000000000001],[1511067600,0.22650000000000001],[1511154000,0.22650000000000001],[1511240400,0.2266],[1511326800,0.22919999999999999],[1511413200,0.2258],[1511499600,0.2258],[1511586000,0.22359999999999999],[1511672400,0.22359999999999999],[1511758800,0.22359999999999999],[1511845200,0.22550000000000001],[1511931600,0.2293],[1512018000,0.22900000000000001],[1512104400,0.23599999999999999],[1512190800,0.2374],[1512277200,0.2374],[1512363600,0.2374],[1512450000,0.23860000000000001],[1512536400,0.2369],[1512622800,0.23580000000000001],[1512709200,0.2379],[1512795600,0.24030000000000001],[1512882000,0.24030000000000001],[1512968400,0.24030000000000001],[1513054800,0.24249999999999999],[1513141200,0.23830000000000001],[1513227600,0.24129999999999999],[1513314000,0.2404],[1513400400,0.23980000000000001],[1513486800,0.23980000000000001],[1513573200,0.23980000000000001],[1513659600,0.2404],[1513746000,0.24279999999999999],[1513832400,0.2407],[1513918800,0.2397],[1514005200,0.2384],[1514091600,0.2384],[1514178000,0.2384],[1514264400,0.2384],[1514350800,0.2382],[1514437200,0.2404],[1514523600,0.23899999999999999],[1514610000,0.23549999999999999],[1514696400,0.23549999999999999],[1514782800,0.23549999999999999],[1514869200,0.23549999999999999],[1514955600,null],[1516770000,0.1731],[1516856400,null],[1517288400,0.17730000000000001],[1517374800,0.17560000000000001],[1517461200,0.17460000000000001],[1517547600,0.17610000000000001],[1517634000,0.16830000000000001],[1517720400,0.16830000000000001],[1517806800,0.16830000000000001],[1517893200,0.15970000000000001],[1517979600,0.16489999999999999],[1518066000,0.16170000000000001],[1518152400,0.15310000000000001],[1518238800,0.15579999999999999],[1518325200,0.15579999999999999],[1518411600,0.15579999999999999],[1518498000,0.1585],[1518584400,0.16170000000000001],[1518670800,0.16550000000000001],[1518757200,0.16700000000000001],[1518843600,0.16700000000000001],[1518930000,0.16700000000000001],[1519016400,0.16700000000000001],[1519102800,0.16700000000000001],[1519189200,0.16669999999999999],[1519275600,0.1658],[1519362000,null],[1519448400,0.1661],[1519534800,0.1661],[1519621200,0.1661],[1519707600,null],[1519880400,0.16239999999999999],[1519966800,null],[1520053200,0.15659999999999999],[1520139600,0.15659999999999999],[1520226000,0.15659999999999999],[1520312400,null],[1520485200,0.16109999999999999],[1520571600,0.16889999999999999],[1520658000,0.1709],[1520744400,0.1709],[1520827200,0.1709],[1520913600,0.1668],[1521000000,null],[1521086400,0.16059999999999999],[1521172800,0.16170000000000001],[1521259200,0.16189999999999999],[1521345600,0.16189999999999999],[1521432000,0.16189999999999999],[1521518400,0.1613],[1521604800,0.16250000000000001],[1521691200,0.15939999999999999],[1521777600,null],[1522209600,0.15429999999999999],[1522296000,null],[1522382400,0.156],[1522468800,0.156],[1522555200,0.156],[1522641600,0.156],[1522728000,0.15140000000000001],[1522814400,0.15379999999999999],[1522900800,null],[1523937600,0.15790000000000001],[1524024000,0.15959999999999999],[1524110400,0.16220000000000001],[1524196800,0.16039999999999999],[1524283200,0.15989999999999999],[1524369600,0.15989999999999999],[1524456000,0.15989999999999999],[1524542400,0.16189999999999999],[1524628800,0.1593],[1524715200,0.15670000000000001],[1524801600,0.1588],[1524888000,0.15609999999999999],[1524974400,0.15609999999999999],[1525060800,0.15609999999999999],[1525147200,0.1575],[1525233600,0.16089999999999999],[1525320000,0.158],[1525406400,0.1573],[1525492800,0.16109999999999999],[1525579200,0.16109999999999999],[1525665600,0.16109999999999999],[1525752000,0.1628],[1525838400,0.16200000000000001],[1525924800,0.16569999999999999],[1526011200,0.16919999999999999],[1526097600,0.16700000000000001],[1526184000,0.16700000000000001],[1526270400,0.16700000000000001],[1526356800,0.16470000000000001],[1526443200,0.16439999999999999],[1526529600,0.1656],[1526616000,0.16389999999999999],[1526702400,0.16220000000000001],[1526788800,0.16220000000000001],[1526875200,0.16220000000000001],[1526961600,0.1661],[1527048000,0.1656],[1527134400,0.16619999999999999],[1527220800,0.16600000000000001],[1527307200,0.16500000000000001],[1527393600,0.16500000000000001],[1527480000,0.16500000000000001],[1527566400,0.16500000000000001],[1527652800,0.16439999999999999],[1527739200,0.1671],[1527825600,0.16619999999999999],[1527912000,0.16520000000000001],[1527998400,0.16520000000000001],[1528084800,0.16520000000000001],[1528171200,0.1656],[1528257600,0.16209999999999999],[1528344000,0.16309999999999999],[1528430400,0.16],[1528516800,0.16109999999999999],[1528603200,0.16109999999999999],[1528689600,0.16109999999999999],[1528776000,0.16270000000000001],[1528862400,0.16489999999999999],[1528948800,0.16389999999999999],[1529035200,0.16370000000000001],[1529121600,0.16300000000000001],[1529208000,0.16300000000000001],[1529294400,0.16300000000000001],[1529380800,0.1643],[1529467200,0.1615],[1529553600,0.1615],[1529640000,0.1608],[1529726400,0.16120000000000001],[1529812800,0.16120000000000001],[1529899200,0.16120000000000001],[1529985600,0.15260000000000001],[1530072000,0.1547],[1530158400,0.15340000000000001],[1530244800,0.1535],[1530331200,0.15440000000000001],[1530417600,0.15440000000000001],[1530504000,0.15440000000000001],[1530590400,null],[1532577600,0.15359999999999999],[1532664000,null],[1546491600,0.16550000000000001],[1546578000,0.1575],[1546664400,0.16669999999999999],[1546750800,0.16669999999999999],[1546837200,0.16669999999999999],[1546923600,0.1651],[1547010000,0.1673],[1547096400,0.16800000000000001],[1547182800,0.1691],[1547269200,0.1686],[1547355600,0.1686],[1547442000,0.1686],[1547528400,0.16539999999999999],[1547614800,0.16769999999999999],[1547701200,0.16719999999999999],[1547787600,0.16930000000000001],[1547874000,0.17230000000000001],[1547960400,0.17230000000000001],[1548046800,0.17230000000000001],[1548133200,0.17230000000000001],[1548219600,0.17030000000000001],[1548306000,0.17130000000000001],[1548392400,0.16769999999999999],[1548478800,0.16980000000000001],[1548565200,0.16980000000000001],[1548651600,0.16980000000000001],[1548738000,0.1668],[1548824400,0.16750000000000001],[1548910800,0.17660000000000001],[1548997200,0.17549999999999999],[1549083600,0.1794],[1549170000,0.1794],[1549256400,0.1794],[1549342800,0.17549999999999999],[1549429200,0.1787],[1549515600,0.18149999999999999],[1549602000,0.1767],[1549688400,0.1757],[1549774800,0.1757],[1549861200,0.1757],[1549947600,0.17610000000000001],[1550034000,0.1779],[1550120400,0.17879999999999999],[1550206800,0.17630000000000001],[1550293200,0.1797],[1550379600,0.1797],[1550466000,0.1797],[1550552400,0.1797],[1550638800,0.1817],[1550725200,0.18310000000000001],[1550811600,0.1825],[1550898000,0.1822],[1550984400,0.1822],[1551070800,0.1822],[1551157200,0.1792],[1551243600,0.18149999999999999],[1551330000,0.18099999999999999],[1551416400,0.18149999999999999],[1551502800,0.17849999999999999],[1551589200,0.17849999999999999],[1551675600,0.17849999999999999],[1551762000,0.17610000000000001],[1551848400,0.17580000000000001],[1551934800,0.1804],[1552021200,0.17810000000000001],[1552107600,0.1777],[1552194000,0.1777],[1552276800,0.1777],[1552363200,0.1779],[1552449600,0.17510000000000001],[1552536000,0.1762],[1552622400,0.1759],[1552708800,0.17680000000000001],[1552795200,0.17680000000000001],[1552881600,0.17680000000000001],[1552968000,0.17799999999999999],[1553054400,0.1779],[1553140800,0.17660000000000001],[1553227200,0.18529999999999999],[1553313600,0.1794],[1553400000,0.1794],[1553486400,0.1794],[1553572800,0.17829999999999999],[1553659200,0.18210000000000001],[1553745600,0.1779],[1553832000,0.18229999999999999],[1553918400,0.1855],[1554004800,0.1855],[1554091200,0.1855],[1554177600,0.19389999999999999],[1554264000,0.1973],[1554350400,0.19489999999999999],[1554436800,0.19900000000000001],[1554523200,0.1988],[1554609600,0.1988],[1554696000,0.1988],[1554782400,0.1988],[1554868800,0.1976],[1554955200,0.19889999999999999],[1555041600,0.19980000000000001],[1555128000,0.20399999999999999],[1555214400,0.20399999999999999],[1555300800,0.20399999999999999],[1555387200,0.20319999999999999],[1555473600,0.20599999999999999],[1555560000,0.20749999999999999],[1555646400,0.20730000000000001],[1555732800,0.20730000000000001],[1555819200,0.20730000000000001],[1555905600,0.20730000000000001],[1555992000,0.2026],[1556078400,0.20349999999999999],[1556164800,0.2034],[1556251200,0.20269999999999999],[1556337600,0.20530000000000001],[1556424000,0.20530000000000001],[1556510400,0.20530000000000001],[1556596800,0.20469999999999999],[1556683200,0.20250000000000001],[1556769600,0.2039],[1556856000,0.2034],[1556942400,0.20619999999999999],[1557028800,0.20619999999999999],[1557115200,0.20619999999999999],[1557201600,0.19889999999999999],[1557288000,0.18970000000000001],[1557374400,0.19159999999999999],[1557460800,0.1908],[1557547200,0.19309999999999999],[1557633600,0.19309999999999999],[1557720000,0.19309999999999999],[1557806400,0.1825],[1557892800,0.18410000000000001],[1557979200,0.18490000000000001],[1558065600,0.188],[1558152000,0.17849999999999999],[1558238400,0.17849999999999999],[1558324800,0.17849999999999999],[1558411200,0.17630000000000001],[1558497600,0.17580000000000001],[1558584000,0.17519999999999999],[1558670400,null],[1558756800,0.1716],[1558843200,0.1716],[1558929600,0.1716],[1559016000,0.1716],[1559102400,0.16980000000000001],[1559188800,0.16930000000000001],[1559275200,null],[1560312000,0.1837],[1560398400,null],[1560916800,0.18659999999999999],[1561003200,0.18479999999999999],[1561089600,0.18720000000000001],[1561176000,0.186],[1561262400,0.186],[1561348800,0.186],[1561435200,null],[1561608000,0.18509999999999999],[1561694400,0.18390000000000001],[1561780800,0.18279999999999999],[1561867200,0.18279999999999999],[1561953600,0.18279999999999999],[1562040000,0.19350000000000001],[1562126400,0.1953],[1562212800,0.19639999999999999],[1562299200,0.19639999999999999],[1562385600,0.1946],[1562472000,0.1946],[1562558400,0.1946],[1562644800,0.19539999999999999],[1562731200,0.1988],[1562817600,0.19620000000000001],[1562904000,0.19869999999999999],[1562990400,0.20269999999999999],[1563076800,0.20269999999999999],[1563163200,0.20269999999999999],[1563249600,0.2044],[1563336000,0.20649999999999999],[1563422400,0.20519999999999999],[1563508800,0.20630000000000001],[1563595200,0.20430000000000001],[1563681600,0.20430000000000001],[1563768000,0.20430000000000001],[1563854400,0.2041],[1563940800,0.21010000000000001],[1564027200,0.2087],[1564113600,0.20150000000000001],[1564200000,0.20330000000000001],[1564286400,0.20330000000000001],[1564372800,0.20330000000000001],[1564459200,0.20180000000000001],[1564545600,0.19639999999999999],[1564632000,0.19270000000000001],[1564718400,0.18779999999999999],[1564804800,null],[1568347200,0.19359999999999999],[1568433600,null],[1568692800,0.18970000000000001],[1568779200,0.19259999999999999],[1568865600,null],[1571976000,0.20430000000000001],[1572062400,0.20449999999999999],[1572148800,0.20449999999999999],[1572235200,0.20449999999999999],[1572321600,0.2094],[1572408000,0.2084],[1572494400,0.20979999999999999],[1572580800,0.2074],[1572667200,0.2112],[1572753600,0.2112],[1572843600,0.2112],[1572930000,0.21410000000000001],[1573016400,0.20979999999999999],[1573102800,0.20710000000000001],[1573189200,0.21110000000000001],[1573275600,0.2112],[1573362000,0.2112],[1573448400,0.2112],[1573534800,0.20710000000000001],[1573621200,0.20669999999999999],[1573707600,0.20619999999999999],[1573794000,0.20730000000000001],[1573880400,0.20910000000000001],[1573966800,0.20910000000000001],[1574053200,0.20910000000000001],[1574139600,0.20749999999999999],[1574226000,0.2046],[1574312400,null],[1574744400,0.2049],[1574830800,0.20369999999999999],[1574917200,0.20419999999999999],[1575003600,0.20419999999999999],[1575090000,0.19869999999999999],[1575176400,0.19869999999999999],[1575262800,0.19869999999999999],[1575349200,0.19750000000000001],[1575435600,0.193],[1575522000,0.1958],[1575608400,0.1996],[1575694800,0.20219999999999999],[1575781200,0.20219999999999999],[1575867600,0.20219999999999999],[1575954000,0.20219999999999999],[1576040400,0.20030000000000001],[1576126800,0.2046],[1576213200,0.2152],[1576299600,0.2167],[1576386000,0.2167],[1576472400,0.2167],[1576558800,0.20830000000000001],[1576645200,0.20699999999999999],[1576731600,0.20830000000000001],[1576818000,0.2077],[1576904400,0.2054],[1576990800,0.2054],[1577077200,0.2054],[1577163600,0.20610000000000001],[1577250000,0.2031],[1577336400,0.2031],[1577422800,0.20380000000000001],[1577509200,0.20630000000000001],[1577595600,0.20630000000000001],[1577682000,0.20630000000000001],[1577768400,0.20330000000000001],[1577854800,0.2011],[1577941200,0.2011],[1578027600,null],[1579064400,0.1658],[1579150800,null],[1579323600,0.16650000000000001],[1579410000,0.16650000000000001],[1579496400,0.16650000000000001],[1579582800,0.16650000000000001],[1579669200,null],[1609909200,0.1598],[1609995600,null],[1614056400,0.14419999999999999],[1614142800,0.1527],[1614229200,0.1515],[1614315600,0.1472],[1614402000,0.1487],[1614488400,0.1487],[1614574800,0.1487],[1614661200,0.1464],[1614747600,0.1502],[1614834000,0.15060000000000001],[1614920400,0.14510000000000001],[1615006800,0.1452],[1615093200,0.1452],[1615179600,0.1452],[1615266000,0.14510000000000001],[1615352400,0.14099999999999999],[1615438800,0.13880000000000001],[1615525200,0.13980000000000001],[1615611600,null],[1615867200,0.1467],[1615953600,0.1457],[1616040000,0.14729999999999999],[1616126400,0.14610000000000001],[1616212800,0.14169999999999999],[1616299200,0.14169999999999999],[1616385600,0.14169999999999999],[1616472000,0.14199999999999999],[1616558400,null],[1616731200,0.1419],[1616817600,null],[1617163200,0.1454],[1617249600,null],[1672808400,0.16719999999999999],[1672894800,0.1757],[1672981200,0.17430000000000001],[1673067600,0.17519999999999999],[1673154000,0.17519999999999999],[1673240400,0.17519999999999999],[1673326800,0.1789],[1673413200,0.18060000000000001],[1673499600,0.1792],[1673586000,0.17799999999999999],[1673672400,0.18260000000000001],[1673758800,0.18260000000000001],[1673845200,0.18260000000000001],[1673931600,0.18260000000000001],[1674018000,0.18090000000000001],[1674104400,0.18049999999999999],[1674190800,0.1802],[1674277200,0.1804],[1674363600,0.1804],[1674450000,0.1804],[1674536400,0.18390000000000001],[1674622800,0.18410000000000001],[1674709200,0.18229999999999999],[1674795600,0.1948],[1674882000,0.1958],[1674968400,0.1958],[1675054800,0.1958],[1675141200,0.19239999999999999],[1675227600,0.1951],[1675314000,0.19439999999999999],[1675400400,0.18729999999999999],[1675486800,0.189],[1675573200,0.189],[1675659600,0.189],[1675746000,0.18890000000000001],[1675832400,0.19009999999999999],[1675918800,0.18959999999999999],[1676005200,0.19089999999999999],[1676091600,0.18920000000000001],[1676178000,0.18920000000000001],[1676264400,0.18920000000000001],[1676350800,0.19220000000000001],[1676437200,0.19220000000000001],[1676523600,0.18720000000000001],[1676610000,0.18770000000000001],[1676696400,0.1837],[1676782800,0.1837],[1676869200,0.1837],[1676955600,0.1837],[1677042000,0.1865],[1677128400,0.189],[1677214800,0.18579999999999999],[1677301200,0.18629999999999999],[1677387600,0.18629999999999999],[1677474000,0.18629999999999999],[1677560400,0.18559999999999999],[1677646800,0.1895],[1677733200,0.19350000000000001],[1677819600,0.19969999999999999],[1677906000,0.20230000000000001],[1677992400,0.20230000000000001],[1678078800,0.20230000000000001],[1678165200,0.20180000000000001],[1678251600,0.19620000000000001],[1678338000,0.19670000000000001],[1678424400,0.18870000000000001],[1678510800,0.1905],[1678597200,0.1905],[1678680000,0.1905],[1678766400,0.19109999999999999],[1678852800,0.19159999999999999],[1678939200,0.18210000000000001],[1679025600,0.18759999999999999],[1679112000,0.1888],[1679198400,0.1888],[1679284800,0.1888],[1679371200,0.192],[1679457600,0.1915],[1679544000,0.1895],[1679630400,0.1908],[1679716800,0.18940000000000001],[1679803200,0.18940000000000001],[1679889600,0.18940000000000001],[1679976000,0.18920000000000001],[1680062400,0.19070000000000001],[1680148800,0.1923],[1680235200,0.1961],[1680321600,0.20280000000000001],[1680408000,0.20280000000000001],[1680494400,0.20280000000000001],[1680580800,0.2079],[1680667200,0.20549999999999999],[1680753600,0.20330000000000001],[1680840000,0.20430000000000001],[1680926400,0.20430000000000001],[1681012800,0.20430000000000001],[1681099200,0.20430000000000001],[1681185600,0.20319999999999999],[1681272000,0.19850000000000001],[1681358400,0.19989999999999999],[1681444800,0.2049],[1681531200,0.2092],[1681617600,0.2092],[1681704000,0.2092],[1681790400,0.20760000000000001],[1681876800,0.2137],[1681963200,0.21340000000000001],[1682049600,0.22170000000000001],[1682136000,0.22739999999999999],[1682222400,0.22739999999999999],[1682308800,0.22739999999999999],[1682395200,0.2321],[1682481600,0.22700000000000001],[1682568000,0.2235],[1682654400,0.22620000000000001],[1682740800,0.2324],[1682827200,0.2324],[1682913600,0.2324],[1683000000,0.23499999999999999],[1683086400,0.23139999999999999],[1683172800,0.22020000000000001],[1683259200,0.22140000000000001],[1683345600,0.2205],[1683432000,0.2205],[1683518400,0.2205],[1683604800,0.2228],[1683691200,0.22270000000000001],[1683777600,0.22209999999999999],[1683864000,0.2167],[1683950400,0.2132],[1684036800,0.2132],[1684123200,0.2132],[1684209600,0.21099999999999999],[1684296000,0.20530000000000001],[1684382400,0.2089],[1684468800,0.21290000000000001],[1684555200,0.21210000000000001],[1684641600,0.21210000000000001],[1684728000,0.21210000000000001],[1684814400,0.20669999999999999],[1684900800,0.19139999999999999],[1684987200,0.1923],[1685073600,0.19420000000000001],[1685160000,0.1971],[1685246400,0.1971],[1685332800,0.1971],[1685419200,0.1971],[1685505600,0.1925],[1685592000,0.19259999999999999],[1685678400,0.19359999999999999],[1685764800,0.2041],[1685851200,0.2041],[1685937600,0.2041],[1686024000,0.20100000000000001],[1686110400,0.2009],[1686196800,0.1973],[1686283200,0.19670000000000001],[1686369600,0.20080000000000001],[1686456000,0.20080000000000001],[1686542400,0.20080000000000001],[1686628800,0.2031],[1686715200,0.2039],[1686801600,0.20830000000000001],[1686888000,0.2051],[1686974400,0.2049],[1687060800,0.2049],[1687147200,0.2049],[1687233600,0.2049],[1687320000,0.20430000000000001],[1687406400,0.20300000000000001],[1687492800,0.2034],[1687579200,0.2001],[1687665600,0.2001],[1687752000,0.2001],[1687838400,0.20280000000000001],[1687924800,0.20549999999999999],[1688011200,0.2019],[1688097600,0.19969999999999999],[1688184000,0.2034],[1688270400,0.2034],[1688356800,0.2034],[1688443200,0.20519999999999999],[1688529600,0.20519999999999999],[1688616000,0.1948],[1688702400,0.19339999999999999],[1688788800,0.1943],[1688875200,0.1943],[1688961600,0.1943],[1689048000,0.2001],[1689134400,0.20349999999999999],[1689220800,0.20580000000000001],[1689307200,0.20910000000000001],[1689393600,0.2135],[1689480000,0.2135],[1689566400,0.2135],[1689652800,0.20630000000000001],[1689739200,0.2077],[1689825600,0.2064],[1689912000,0.19620000000000001],[1689998400,null],[1690257600,0.1991],[1690344000,0.20349999999999999],[1690430400,0.20610000000000001],[1690516800,0.20619999999999999],[1690603200,0.2077],[1690689600,0.2077],[1690776000,0.2077],[1690862400,0.20849999999999999],[1690948800,0.2069],[1691035200,0.20230000000000001],[1691121600,0.2014],[1691208000,0.2006],[1691294400,0.2006],[1691380800,0.2006],[1691467200,0.20469999999999999],[1691553600,0.20130000000000001],[1691640000,0.20019999999999999],[1691726400,0.20300000000000001],[1691812800,0.19789999999999999],[1691899200,0.19789999999999999],[1691985600,0.19789999999999999],[1692072000,0.1973],[1692158400,null],[1692244800,0.18970000000000001],[1692331200,null],[1692763200,0.1903],[1692849600,0.1925],[1692936000,0.19059999999999999],[1693022400,null],[1693454400,0.1983],[1693540800,0.1988],[1693627200,null],[1704258000,0.16589999999999999],[1704344400,null],[1704776400,0.1691],[1704862800,null],[1707886800,0.18590000000000001],[1707973200,null]],"color":"","scatterMarkerSymbol":"none"},"MCO":{"name":"MCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027656000,0.092299999999999993],[1027742400,null],[1028001600,0.094880000000000006],[1028088000,null],[1357189200,0.17100000000000001],[1357275600,0.1716],[1357362000,0.1741],[1357448400,0.1741],[1357534800,0.1741],[1357621200,0.17269999999999999],[1357707600,0.17319999999999999],[1357794000,0.17480000000000001],[1357880400,0.17510000000000001],[1357966800,0.17560000000000001],[1358053200,0.17560000000000001],[1358139600,0.17560000000000001],[1358226000,0.1754],[1358312400,0.1762],[1358398800,0.17480000000000001],[1358485200,0.1764],[1358571600,0.17730000000000001],[1358658000,0.17730000000000001],[1358744400,0.17730000000000001],[1358830800,0.17730000000000001],[1358917200,0.17630000000000001],[1359003600,0.1767],[1359090000,0.1784],[1359176400,0.18010000000000001],[1359262800,0.18010000000000001],[1359349200,0.18010000000000001],[1359435600,0.1792],[1359522000,0.1807],[1359608400,0.18099999999999999],[1359694800,0.17879999999999999],[1359781200,0.18129999999999999],[1359867600,0.18129999999999999],[1359954000,0.18129999999999999],[1360040400,null],[1367294400,0.19539999999999999],[1367380800,0.1991],[1367467200,0.20039999999999999],[1367553600,0.19950000000000001],[1367640000,0.2069],[1367726400,0.2069],[1367812800,0.2069],[1367899200,0.20880000000000001],[1367985600,0.2114],[1368072000,0.21029999999999999],[1368158400,0.21129999999999999],[1368244800,0.21490000000000001],[1368331200,0.21490000000000001],[1368417600,0.21490000000000001],[1368504000,0.21290000000000001],[1368590400,0.21920000000000001],[1368676800,0.222],[1368763200,0.22009999999999999],[1368849600,0.2248],[1368936000,0.2248],[1369022400,0.2248],[1369108800,0.224],[1369195200,0.2273],[1369281600,0.222],[1369368000,0.21909999999999999],[1369454400,0.22059999999999999],[1369540800,0.22059999999999999],[1369627200,0.22059999999999999],[1369713600,0.22059999999999999],[1369800000,0.22170000000000001],[1369886400,0.2203],[1369972800,0.2213],[1370059200,0.21640000000000001],[1370145600,0.21640000000000001],[1370232000,0.21640000000000001],[1370318400,0.21529999999999999],[1370404800,0.2137],[1370491200,0.20699999999999999],[1370577600,0.21160000000000001],[1370664000,0.21579999999999999],[1370750400,0.21579999999999999],[1370836800,0.21579999999999999],[1370923200,0.21199999999999999],[1371009600,0.20660000000000001],[1371096000,0.19800000000000001],[1371182400,0.2046],[1371268800,0.20180000000000001],[1371355200,0.20180000000000001],[1371441600,0.20180000000000001],[1371528000,0.20219999999999999],[1371614400,0.20349999999999999],[1371700800,0.19670000000000001],[1371787200,null],[1374724800,0.20580000000000001],[1374811200,0.2046],[1374897600,null],[1375156800,0.20610000000000001],[1375243200,0.21160000000000001],[1375329600,0.216],[1375416000,0.2208],[1375502400,0.2215],[1375588800,0.2215],[1375675200,0.2215],[1375761600,0.22090000000000001],[1375848000,0.22670000000000001],[1375934400,0.22289999999999999],[1376020800,0.22320000000000001],[1376107200,0.22439999999999999],[1376193600,0.22439999999999999],[1376280000,0.22439999999999999],[1376366400,0.22170000000000001],[1376452800,0.22170000000000001],[1376539200,null],[1376625600,0.20649999999999999],[1376712000,0.20730000000000001],[1376798400,0.20730000000000001],[1376884800,0.20730000000000001],[1376971200,0.20630000000000001],[1377057600,0.20699999999999999],[1377144000,null],[1377230400,0.20860000000000001],[1377316800,0.2092],[1377403200,0.2092],[1377489600,0.2092],[1377576000,0.20669999999999999],[1377662400,0.2031],[1377748800,0.20430000000000001],[1377835200,0.20449999999999999],[1377921600,0.2041],[1378008000,0.2041],[1378094400,0.2041],[1378180800,0.2041],[1378267200,0.20599999999999999],[1378353600,null],[1378526400,0.2114],[1378612800,0.2114],[1378699200,0.2114],[1378785600,0.21190000000000001],[1378872000,0.21609999999999999],[1378958400,0.21909999999999999],[1379044800,0.218],[1379131200,0.21779999999999999],[1379217600,0.21779999999999999],[1379304000,0.21779999999999999],[1379390400,0.2243],[1379476800,0.2283],[1379563200,0.23269999999999999],[1379649600,0.2321],[1379736000,0.22770000000000001],[1379822400,0.22770000000000001],[1379908800,0.22770000000000001],[1379995200,0.22750000000000001],[1380081600,0.22620000000000001],[1380168000,0.22359999999999999],[1380254400,0.22509999999999999],[1380340800,0.22320000000000001],[1380427200,0.22320000000000001],[1380513600,0.22320000000000001],[1380600000,0.22220000000000001],[1380686400,0.22470000000000001],[1380772800,0.22420000000000001],[1380859200,0.22059999999999999],[1380945600,0.2238],[1381032000,0.2238],[1381118400,0.2238],[1381204800,0.223],[1381291200,0.21940000000000001],[1381377600,0.22159999999999999],[1381464000,0.2273],[1381550400,0.2263],[1381636800,0.2263],[1381723200,0.2263],[1381809600,0.2271],[1381896000,0.2233],[1381982400,0.2276],[1382068800,0.22839999999999999],[1382155200,0.2319],[1382241600,0.2319],[1382328000,0.2319],[1382414400,0.23180000000000001],[1382500800,0.23230000000000001],[1382587200,0.22839999999999999],[1382673600,0.23150000000000001],[1382760000,0.22770000000000001],[1382846400,0.22770000000000001],[1382932800,0.22770000000000001],[1383019200,0.2243],[1383105600,0.2296],[1383192000,0.2283],[1383278400,0.22650000000000001],[1383364800,0.2283],[1383451200,0.2283],[1383541200,0.2283],[1383627600,0.23019999999999999],[1383714000,0.22789999999999999],[1383800400,0.2296],[1383886800,0.22739999999999999],[1383973200,0.23300000000000001],[1384059600,0.23300000000000001],[1384146000,0.23300000000000001],[1384232400,0.23350000000000001],[1384318800,0.2311],[1384405200,0.23330000000000001],[1384491600,0.23680000000000001],[1384578000,0.24049999999999999],[1384664400,0.24049999999999999],[1384750800,0.24049999999999999],[1384837200,0.23960000000000001],[1384923600,0.2409],[1385010000,0.2392],[1385096400,0.23830000000000001],[1385182800,0.24260000000000001],[1385269200,0.24260000000000001],[1385355600,0.24260000000000001],[1385442000,0.2387],[1385528400,0.23649999999999999],[1385614800,0.23580000000000001],[1385701200,0.23580000000000001],[1385787600,0.23569999999999999],[1385874000,0.23569999999999999],[1385960400,0.23569999999999999],[1386046800,0.23810000000000001],[1386133200,0.23469999999999999],[1386219600,0.23269999999999999],[1386306000,0.2298],[1386392400,0.2359],[1386478800,0.2359],[1386565200,0.2359],[1386651600,0.2356],[1386738000,0.23480000000000001],[1386824400,0.2319],[1386910800,0.22850000000000001],[1386997200,0.2283],[1387083600,0.2283],[1387170000,0.2283],[1387256400,0.23469999999999999],[1387342800,0.23300000000000001],[1387429200,0.23949999999999999],[1387515600,0.2364],[1387602000,0.24390000000000001],[1387688400,0.24390000000000001],[1387774800,0.24390000000000001],[1387861200,0.2424],[1387947600,0.2432],[1388034000,0.2432],[1388120400,0.24479999999999999],[1388206800,0.24440000000000001],[1388293200,0.24440000000000001],[1388379600,0.24440000000000001],[1388466000,0.24660000000000001],[1388552400,0.2475],[1388638800,0.2475],[1388725200,null],[1391835600,0.1527],[1391922000,0.1527],[1392008400,0.1527],[1392094800,0.15090000000000001],[1392181200,null],[1394510400,0.15490000000000001],[1394596800,0.15590000000000001],[1394683200,0.15620000000000001],[1394769600,null],[1395288000,0.15110000000000001],[1395374400,null],[1399435200,0.16170000000000001],[1399521600,0.1641],[1399608000,0.16489999999999999],[1399694400,0.16650000000000001],[1399780800,0.16650000000000001],[1399867200,0.16650000000000001],[1399953600,0.16769999999999999],[1400040000,0.1676],[1400126400,0.16830000000000001],[1400212800,null],[1401249600,0.1716],[1401336000,0.1724],[1401422400,0.1709],[1401508800,0.17249999999999999],[1401595200,0.17249999999999999],[1401681600,0.17249999999999999],[1401768000,0.17399999999999999],[1401854400,0.1734],[1401940800,0.17419999999999999],[1402027200,0.1744],[1402113600,0.1754],[1402200000,0.1754],[1402286400,0.1754],[1402372800,0.1726],[1402459200,0.1716],[1402545600,0.17119999999999999],[1402632000,0.16900000000000001],[1402718400,0.16930000000000001],[1402804800,0.16930000000000001],[1402891200,0.16930000000000001],[1402977600,0.16839999999999999],[1403064000,0.16819999999999999],[1403150400,0.16980000000000001],[1403236800,0.16830000000000001],[1403323200,0.16969999999999999],[1403409600,0.16969999999999999],[1403496000,0.16969999999999999],[1403582400,0.17080000000000001],[1403668800,0.1711],[1403755200,null],[1403841600,0.17080000000000001],[1403928000,0.17180000000000001],[1404014400,0.17180000000000001],[1404100800,0.17180000000000001],[1404187200,0.17080000000000001],[1404273600,0.17519999999999999],[1404360000,0.17349999999999999],[1404446400,0.17549999999999999],[1404532800,0.17549999999999999],[1404619200,0.17549999999999999],[1404705600,0.17549999999999999],[1404792000,0.17630000000000001],[1404878400,0.17599999999999999],[1404964800,0.1762],[1405051200,0.1759],[1405137600,0.1774],[1405224000,0.1774],[1405310400,0.1774],[1405396800,0.17829999999999999],[1405483200,0.17999999999999999],[1405569600,0.18099999999999999],[1405656000,0.17849999999999999],[1405742400,0.18090000000000001],[1405828800,0.18090000000000001],[1405915200,0.18090000000000001],[1406001600,0.1807],[1406088000,0.18229999999999999],[1406174400,0.184],[1406260800,0.186],[1406347200,0.18410000000000001],[1406433600,0.18410000000000001],[1406520000,0.18410000000000001],[1406606400,0.1837],[1406692800,0.18079999999999999],[1406779200,0.17979999999999999],[1406865600,0.17380000000000001],[1406952000,0.17430000000000001],[1407038400,0.17430000000000001],[1407124800,0.17430000000000001],[1407211200,0.17699999999999999],[1407297600,0.1731],[1407384000,0.1736],[1407470400,0.17269999999999999],[1407556800,0.17580000000000001],[1407643200,0.17580000000000001],[1407729600,0.17580000000000001],[1407816000,0.17780000000000001],[1407902400,0.17929999999999999],[1407988800,0.1817],[1408075200,0.184],[1408161600,0.18379999999999999],[1408248000,0.18379999999999999],[1408334400,0.18379999999999999],[1408420800,0.18440000000000001],[1408507200,0.18509999999999999],[1408593600,0.18709999999999999],[1408680000,0.1888],[1408766400,0.18690000000000001],[1408852800,0.18690000000000001],[1408939200,0.18690000000000001],[1409025600,0.188],[1409112000,0.18840000000000001],[1409198400,0.18859999999999999],[1409284800,0.18870000000000001],[1409371200,0.19020000000000001],[1409457600,0.19020000000000001],[1409544000,0.19020000000000001],[1409630400,0.19020000000000001],[1409716800,0.18859999999999999],[1409803200,0.1895],[1409889600,0.19189999999999999],[1409976000,0.19470000000000001],[1410062400,0.19470000000000001],[1410148800,0.19470000000000001],[1410235200,0.19450000000000001],[1410321600,0.19339999999999999],[1410408000,0.19489999999999999],[1410494400,0.1946],[1410580800,0.19289999999999999],[1410667200,0.19289999999999999],[1410753600,0.19289999999999999],[1410840000,0.19239999999999999],[1410926400,0.19500000000000001],[1411012800,0.19400000000000001],[1411099200,0.1946],[1411185600,0.19420000000000001],[1411272000,0.19420000000000001],[1411358400,0.19420000000000001],[1411444800,0.193],[1411531200,0.1913],[1411617600,0.19400000000000001],[1411704000,0.1885],[1411790400,0.19209999999999999],[1411876800,0.19209999999999999],[1411963200,0.19209999999999999],[1412049600,0.19220000000000001],[1412136000,0.19389999999999999],[1412222400,0.18959999999999999],[1412308800,0.1885],[1412395200,0.19209999999999999],[1412481600,0.19209999999999999],[1412568000,0.19209999999999999],[1412654400,0.1933],[1412740800,0.18870000000000001],[1412827200,0.19750000000000001],[1412913600,0.1933],[1413000000,0.18759999999999999],[1413086400,0.18759999999999999],[1413172800,0.18759999999999999],[1413259200,0.18429999999999999],[1413345600,0.1855],[1413432000,0.18229999999999999],[1413518400,0.17899999999999999],[1413604800,0.1835],[1413691200,0.1835],[1413777600,0.1835],[1413864000,0.1837],[1413950400,0.1908],[1414036800,0.19040000000000001],[1414123200,0.19209999999999999],[1414209600,0.1981],[1414296000,0.1981],[1414382400,0.1981],[1414468800,0.1976],[1414555200,0.19939999999999999],[1414641600,0.19819999999999999],[1414728000,0.2001],[1414814400,0.2029],[1414900800,0.2029],[1414990800,0.2029],[1415077200,0.20230000000000001],[1415163600,0.20230000000000001],[1415250000,0.20419999999999999],[1415336400,0.20349999999999999],[1415422800,0.20380000000000001],[1415509200,0.20380000000000001],[1415595600,0.20380000000000001],[1415682000,0.2049],[1415768400,0.20530000000000001],[1415854800,0.20660000000000001],[1415941200,0.2089],[1416027600,0.20799999999999999],[1416114000,0.20799999999999999],[1416200400,0.20799999999999999],[1416286800,0.20930000000000001],[1416373200,0.21299999999999999],[1416459600,0.21179999999999999],[1416546000,0.21060000000000001],[1416632400,0.21260000000000001],[1416718800,0.21260000000000001],[1416805200,0.21260000000000001],[1416891600,0.21299999999999999],[1416978000,0.20960000000000001],[1417064400,0.2104],[1417150800,0.2104],[1417237200,0.21379999999999999],[1417323600,0.21379999999999999],[1417410000,0.21379999999999999],[1417496400,0.21190000000000001],[1417582800,0.21279999999999999],[1417669200,0.21190000000000001],[1417755600,0.2094],[1417842000,0.20780000000000001],[1417928400,0.20780000000000001],[1418014800,0.20780000000000001],[1418101200,0.20599999999999999],[1418187600,0.2011],[1418274000,0.19900000000000001],[1418360400,0.2009],[1418446800,0.19359999999999999],[1418533200,0.19359999999999999],[1418619600,0.19359999999999999],[1418706000,0.19470000000000001],[1418792400,0.19089999999999999],[1418878800,0.20000000000000001],[1418965200,0.20449999999999999],[1419051600,0.20349999999999999],[1419138000,0.20349999999999999],[1419224400,0.20349999999999999],[1419310800,0.20610000000000001],[1419397200,0.2059],[1419483600,0.20599999999999999],[1419570000,0.20599999999999999],[1419656400,0.20499999999999999],[1419742800,0.20499999999999999],[1419829200,0.20499999999999999],[1419915600,0.2046],[1420002000,0.20230000000000001],[1420088400,0.19850000000000001],[1420174800,0.19850000000000001],[1420261200,null],[1426651200,0.1532],[1426737600,0.15770000000000001],[1426824000,0.15579999999999999],[1426910400,0.1598],[1426996800,0.1598],[1427083200,0.1598],[1427169600,0.15770000000000001],[1427256000,0.15659999999999999],[1427342400,0.15459999999999999],[1427428800,0.1547],[1427515200,0.15529999999999999],[1427601600,0.15529999999999999],[1427688000,0.15529999999999999],[1427774400,0.1583],[1427860800,0.15679999999999999],[1427947200,0.1573],[1428033600,0.1578],[1428120000,0.1578],[1428206400,0.1578],[1428292800,0.1578],[1428379200,0.1585],[1428465600,0.15770000000000001],[1428552000,0.15840000000000001],[1428638400,0.16],[1428724800,0.15970000000000001],[1428811200,0.15970000000000001],[1428897600,0.15970000000000001],[1428984000,0.1583],[1429070400,0.15759999999999999],[1429156800,0.15840000000000001],[1429243200,0.15790000000000001],[1429329600,0.157],[1429416000,0.157],[1429502400,0.157],[1429588800,0.1595],[1429675200,0.15920000000000001],[1429761600,0.16139999999999999],[1429848000,0.16200000000000001],[1429934400,0.16159999999999999],[1430020800,0.16159999999999999],[1430107200,0.16159999999999999],[1430193600,0.16189999999999999],[1430280000,0.1623],[1430366400,0.16170000000000001],[1430452800,0.16259999999999999],[1430539200,0.16289999999999999],[1430625600,0.16289999999999999],[1430712000,0.16289999999999999],[1430798400,0.16450000000000001],[1430884800,0.16439999999999999],[1430971200,0.16139999999999999],[1431057600,0.1623],[1431144000,0.16450000000000001],[1431230400,0.16450000000000001],[1431316800,0.16450000000000001],[1431403200,0.1623],[1431489600,0.16200000000000001],[1431576000,0.16270000000000001],[1431662400,0.16539999999999999],[1431748800,0.16739999999999999],[1431835200,0.16739999999999999],[1431921600,0.16739999999999999],[1432008000,0.1666],[1432094400,0.1678],[1432180800,0.16789999999999999],[1432267200,0.1676],[1432353600,0.1678],[1432440000,0.1678],[1432526400,0.1678],[1432612800,0.1678],[1432699200,0.1651],[1432785600,0.16589999999999999],[1432872000,0.16550000000000001],[1432958400,0.16370000000000001],[1433044800,0.16370000000000001],[1433131200,0.16370000000000001],[1433217600,0.1643],[1433304000,0.16389999999999999],[1433390400,0.16450000000000001],[1433476800,0.16220000000000001],[1433563200,0.16039999999999999],[1433649600,0.16039999999999999],[1433736000,0.16039999999999999],[1433822400,0.15790000000000001],[1433908800,0.15890000000000001],[1433995200,0.161],[1434081600,0.16320000000000001],[1434168000,0.16209999999999999],[1434254400,0.16209999999999999],[1434340800,0.16209999999999999],[1434427200,0.16009999999999999],[1434513600,0.16059999999999999],[1434600000,0.1613],[1434686400,0.16400000000000001],[1434772800,0.16400000000000001],[1434859200,0.16400000000000001],[1434945600,0.16400000000000001],[1435032000,0.16520000000000001],[1435118400,0.1648],[1435204800,0.16339999999999999],[1435291200,0.1623],[1435377600,0.1648],[1435464000,0.1648],[1435550400,0.1648],[1435636800,0.16],[1435723200,0.161],[1435809600,0.1633],[1435896000,0.16350000000000001],[1435982400,0.16350000000000001],[1436068800,0.16350000000000001],[1436155200,0.16350000000000001],[1436241600,0.16309999999999999],[1436328000,0.1656],[1436414400,0.16300000000000001],[1436500800,0.16309999999999999],[1436587200,0.16650000000000001],[1436673600,0.16650000000000001],[1436760000,0.16650000000000001],[1436846400,0.1678],[1436932800,0.16880000000000001],[1437019200,0.16950000000000001],[1437105600,0.17019999999999999],[1437192000,0.17030000000000001],[1437278400,0.17030000000000001],[1437364800,0.17030000000000001],[1437451200,0.17019999999999999],[1437537600,0.1691],[1437624000,0.16869999999999999],[1437710400,0.16800000000000001],[1437796800,0.16850000000000001],[1437883200,0.16850000000000001],[1437969600,0.16850000000000001],[1438056000,0.1666],[1438142400,0.16689999999999999],[1438228800,0.16830000000000001],[1438315200,0.17030000000000001],[1438401600,0.16769999999999999],[1438488000,0.16769999999999999],[1438574400,0.16769999999999999],[1438660800,0.16789999999999999],[1438747200,0.16889999999999999],[1438833600,0.17050000000000001],[1438920000,0.1686],[1439006400,0.1676],[1439092800,0.1676],[1439179200,0.1676],[1439265600,0.1706],[1439352000,0.1694],[1439438400,0.16750000000000001],[1439524800,0.1691],[1439611200,0.17019999999999999],[1439697600,0.17019999999999999],[1439784000,0.17019999999999999],[1439870400,0.1709],[1439956800,0.17150000000000001],[1440043200,0.17069999999999999],[1440129600,0.1661],[1440216000,0.15740000000000001],[1440302400,0.15740000000000001],[1440388800,0.15740000000000001],[1440475200,0.1502],[1440561600,0.14810000000000001],[1440648000,0.15540000000000001],[1440734400,0.1593],[1440820800,0.15809999999999999],[1440907200,0.15809999999999999],[1440993600,0.15809999999999999],[1441080000,0.15409999999999999],[1441166400,0.14779999999999999],[1441252800,0.15060000000000001],[1441339200,0.15160000000000001],[1441425600,0.14760000000000001],[1441512000,0.14760000000000001],[1441598400,0.14760000000000001],[1441684800,0.14760000000000001],[1441771200,0.152],[1441857600,0.14949999999999999],[1441944000,0.1507],[1442030400,0.15190000000000001],[1442116800,0.15190000000000001],[1442203200,0.15190000000000001],[1442289600,0.15040000000000001],[1442376000,0.1532],[1442462400,0.15459999999999999],[1442548800,0.153],[1442635200,0.14960000000000001],[1442721600,0.14960000000000001],[1442808000,0.14960000000000001],[1442894400,0.15179999999999999],[1442980800,0.14999999999999999],[1443067200,0.15060000000000001],[1443153600,0.1487],[1443240000,0.15190000000000001],[1443326400,0.15190000000000001],[1443412800,0.15190000000000001],[1443499200,0.14630000000000001],[1443585600,0.1487],[1443672000,0.15060000000000001],[1443758400,0.15010000000000001],[1443844800,0.15279999999999999],[1443931200,0.15279999999999999],[1444017600,0.15279999999999999],[1444104000,0.15609999999999999],[1444190400,0.1527],[1444276800,0.1527],[1444363200,0.1515],[1444449600,0.152],[1444536000,0.152],[1444622400,0.152],[1444708800,0.15260000000000001],[1444795200,0.1512],[1444881600,0.1507],[1444968000,0.15329999999999999],[1445054400,0.15479999999999999],[1445140800,0.15479999999999999],[1445227200,0.15479999999999999],[1445313600,0.15359999999999999],[1445400000,0.1542],[1445486400,0.15110000000000001],[1445572800,0.15459999999999999],[1445659200,0.15620000000000001],[1445745600,0.15620000000000001],[1445832000,0.15620000000000001],[1445918400,0.15709999999999999],[1446004800,0.1552],[1446091200,0.15540000000000001],[1446177600,0.158],[1446264000,0.14979999999999999],[1446350400,0.14979999999999999],[1446440400,0.14979999999999999],[1446526800,0.14929999999999999],[1446613200,0.15340000000000001],[1446699600,0.15340000000000001],[1446786000,0.157],[1446872400,0.157],[1446958800,0.157],[1447045200,0.157],[1447131600,0.15359999999999999],[1447218000,0.15359999999999999],[1447304400,0.15479999999999999],[1447390800,0.1525],[1447477200,0.1477],[1447563600,0.1477],[1447650000,0.1477],[1447736400,0.15060000000000001],[1447822800,0.1552],[1447909200,0.1598],[1447995600,0.16070000000000001],[1448082000,0.16189999999999999],[1448168400,0.16189999999999999],[1448254800,0.16189999999999999],[1448341200,0.16039999999999999],[1448427600,0.15909999999999999],[1448514000,0.1575],[1448600400,0.1575],[1448686800,0.1575],[1448773200,0.1575],[1448859600,0.1575],[1448946000,0.15659999999999999],[1449032400,0.1578],[1449118800,0.15679999999999999],[1449205200,0.154],[1449291600,0.1598],[1449378000,0.1598],[1449464400,0.1598],[1449550800,0.15989999999999999],[1449637200,0.15529999999999999],[1449723600,0.152],[1449810000,0.1522],[1449896400,0.14610000000000001],[1449982800,0.14610000000000001],[1450069200,0.14610000000000001],[1450155600,0.14879999999999999],[1450242000,0.1515],[1450328400,0.15290000000000001],[1450414800,0.14949999999999999],[1450501200,0.1479],[1450587600,0.1479],[1450674000,0.1479],[1450760400,0.15090000000000001],[1450846800,0.15140000000000001],[1450933200,0.15310000000000001],[1451019600,0.15340000000000001],[1451106000,0.15340000000000001],[1451192400,0.15340000000000001],[1451278800,0.15340000000000001],[1451365200,0.15459999999999999],[1451451600,0.1565],[1451538000,0.15559999999999999],[1451624400,0.15359999999999999],[1451710800,0.15359999999999999],[1451797200,0.15359999999999999],[1451883600,0.15359999999999999],[1451970000,null],[1469505600,0.1676],[1469592000,null],[1472702400,0.17100000000000001],[1472788800,0.1706],[1472875200,null],[1473307200,0.17100000000000001],[1473393600,null],[1476158400,0.16439999999999999],[1476244800,0.16189999999999999],[1476331200,null],[1483506000,0.1658],[1483592400,0.16800000000000001],[1483678800,0.1694],[1483765200,0.1709],[1483851600,0.1709],[1483938000,0.1709],[1484024400,0.16750000000000001],[1484110800,0.161],[1484197200,0.16350000000000001],[1484283600,0.1663],[1484370000,0.16619999999999999],[1484456400,0.16619999999999999],[1484542800,0.16619999999999999],[1484629200,0.16619999999999999],[1484715600,0.1711],[1484802000,0.17150000000000001],[1484888400,0.17299999999999999],[1484974800,0.17460000000000001],[1485061200,0.17460000000000001],[1485147600,0.17460000000000001],[1485234000,0.17649999999999999],[1485320400,0.17730000000000001],[1485406800,0.17999999999999999],[1485493200,0.18099999999999999],[1485579600,0.1804],[1485666000,0.1804],[1485752400,0.1804],[1485838800,0.18079999999999999],[1485925200,0.18029999999999999],[1486011600,0.17979999999999999],[1486098000,0.18079999999999999],[1486184400,0.18410000000000001],[1486270800,0.18410000000000001],[1486357200,0.18410000000000001],[1486443600,0.18509999999999999],[1486530000,0.18529999999999999],[1486616400,0.18559999999999999],[1486702800,0.186],[1486789200,0.18640000000000001],[1486875600,0.18640000000000001],[1486962000,0.18640000000000001],[1487048400,0.18909999999999999],[1487134800,0.18920000000000001],[1487221200,0.19070000000000001],[1487307600,0.19170000000000001],[1487394000,0.19639999999999999],[1487480400,0.19639999999999999],[1487566800,0.19639999999999999],[1487653200,0.19639999999999999],[1487739600,0.19689999999999999],[1487826000,0.19889999999999999],[1487912400,0.1991],[1487998800,0.19980000000000001],[1488085200,0.19980000000000001],[1488171600,0.19980000000000001],[1488258000,0.19620000000000001],[1488344400,0.1963],[1488430800,0.20030000000000001],[1488517200,0.1988],[1488603600,0.19819999999999999],[1488690000,0.19819999999999999],[1488776400,0.19819999999999999],[1488862800,0.19869999999999999],[1488949200,0.2001],[1489035600,0.19989999999999999],[1489122000,0.20039999999999999],[1489208400,0.20039999999999999],[1489294800,0.20039999999999999],[1489377600,0.20039999999999999],[1489464000,0.20019999999999999],[1489550400,0.19969999999999999],[1489636800,0.2019],[1489723200,0.2019],[1489809600,0.1981],[1489896000,0.1981],[1489982400,0.1981],[1490068800,0.19869999999999999],[1490155200,0.1968],[1490241600,0.19919999999999999],[1490328000,0.20019999999999999],[1490414400,0.19989999999999999],[1490500800,0.19989999999999999],[1490587200,0.19989999999999999],[1490673600,0.19700000000000001],[1490760000,0.19689999999999999],[1490846400,0.1961],[1490932800,0.19639999999999999],[1491019200,0.19650000000000001],[1491105600,0.19650000000000001],[1491192000,0.19650000000000001],[1491278400,0.19689999999999999],[1491364800,0.1973],[1491451200,0.20130000000000001],[1491537600,0.20119999999999999],[1491624000,0.20050000000000001],[1491710400,0.20050000000000001],[1491796800,0.20050000000000001],[1491883200,0.2001],[1491969600,0.20069999999999999],[1492056000,0.2001],[1492142400,0.19850000000000001],[1492228800,0.19850000000000001],[1492315200,0.19850000000000001],[1492401600,0.19850000000000001],[1492488000,0.2029],[1492574400,0.20250000000000001],[1492660800,0.20219999999999999],[1492747200,0.20419999999999999],[1492833600,0.2036],[1492920000,0.2036],[1493006400,0.2036],[1493092800,0.2097],[1493179200,0.20949999999999999],[1493265600,0.21029999999999999],[1493352000,0.21229999999999999],[1493438400,0.21010000000000001],[1493524800,0.21010000000000001],[1493611200,0.21010000000000001],[1493697600,0.2099],[1493784000,0.2122],[1493870400,0.21229999999999999],[1493956800,0.21529999999999999],[1494043200,0.21290000000000001],[1494129600,0.21290000000000001],[1494216000,0.21290000000000001],[1494302400,0.21079999999999999],[1494388800,0.2112],[1494475200,0.21060000000000001],[1494561600,0.2082],[1494648000,0.20760000000000001],[1494734400,0.20760000000000001],[1494820800,0.20760000000000001],[1494907200,0.2097],[1494993600,0.2084],[1495080000,0.20469999999999999],[1495166400,0.2054],[1495252800,0.20880000000000001],[1495339200,0.20880000000000001],[1495425600,0.20880000000000001],[1495512000,0.21029999999999999],[1495598400,0.2102],[1495684800,0.2109],[1495771200,0.21510000000000001],[1495857600,0.216],[1495944000,0.216],[1496030400,0.216],[1496116800,0.216],[1496203200,0.21659999999999999],[1496289600,0.22020000000000001],[1496376000,0.22170000000000001],[1496462400,0.2203],[1496548800,0.2203],[1496635200,0.2203],[1496721600,0.2215],[1496808000,0.21909999999999999],[1496894400,0.21970000000000001],[1496980800,0.21829999999999999],[1497067200,0.21709999999999999],[1497153600,0.21709999999999999],[1497240000,0.21709999999999999],[1497326400,0.21809999999999999],[1497412800,0.2215],[1497499200,0.2248],[1497585600,0.22720000000000001],[1497672000,0.2293],[1497758400,0.2293],[1497844800,0.2293],[1497931200,0.2298],[1498017600,0.22739999999999999],[1498104000,0.2233],[1498190400,0.2223],[1498276800,0.223],[1498363200,0.223],[1498449600,0.223],[1498536000,0.2233],[1498622400,0.2228],[1498708800,0.2268],[1498795200,0.224],[1498881600,0.22459999999999999],[1498968000,0.22459999999999999],[1499054400,0.22459999999999999],[1499140800,0.2258],[1499227200,0.2258],[1499313600,0.2298],[1499400000,0.22589999999999999],[1499486400,0.22819999999999999],[1499572800,0.22819999999999999],[1499659200,0.22819999999999999],[1499745600,0.2281],[1499832000,0.2276],[1499918400,0.2311],[1500004800,0.23250000000000001],[1500091200,0.23380000000000001],[1500177600,0.23380000000000001],[1500264000,0.23380000000000001],[1500350400,0.23380000000000001],[1500436800,0.2349],[1500523200,0.23699999999999999],[1500609600,0.23760000000000001],[1500696000,0.2472],[1500782400,0.2472],[1500868800,0.2472],[1500955200,0.2487],[1501041600,0.24779999999999999],[1501128000,0.2492],[1501214400,0.24759999999999999],[1501300800,0.24840000000000001],[1501387200,0.24840000000000001],[1501473600,0.24840000000000001],[1501560000,0.2477],[1501646400,0.24729999999999999],[1501732800,0.24510000000000001],[1501819200,0.24329999999999999],[1501905600,0.24390000000000001],[1501992000,0.24390000000000001],[1502078400,0.24390000000000001],[1502164800,0.24440000000000001],[1502251200,0.24210000000000001],[1502337600,0.24479999999999999],[1502424000,0.24179999999999999],[1502510400,0.2437],[1502596800,0.2437],[1502683200,0.2437],[1502769600,0.24970000000000001],[1502856000,0.2545],[1502942400,0.25509999999999999],[1503028800,0.2495],[1503115200,0.24979999999999999],[1503201600,0.24979999999999999],[1503288000,0.24979999999999999],[1503374400,0.252],[1503460800,0.25650000000000001],[1503547200,0.25490000000000002],[1503633600,0.25380000000000003],[1503720000,0.25290000000000001],[1503806400,0.25290000000000001],[1503892800,0.25290000000000001],[1503979200,0.2535],[1504065600,0.2535],[1504152000,0.25629999999999997],[1504238400,0.25659999999999999],[1504324800,0.25559999999999999],[1504411200,0.25559999999999999],[1504497600,0.25559999999999999],[1504584000,0.25559999999999999],[1504670400,0.25259999999999999],[1504756800,0.2555],[1504843200,0.25590000000000002],[1504929600,0.25769999999999998],[1505016000,0.25769999999999998],[1505102400,0.25769999999999998],[1505188800,0.26069999999999999],[1505275200,0.26040000000000002],[1505361600,0.25819999999999999],[1505448000,0.25769999999999998],[1505534400,0.25979999999999998],[1505620800,0.25979999999999998],[1505707200,0.25979999999999998],[1505793600,0.25979999999999998],[1505880000,0.26019999999999999],[1505966400,0.25869999999999999],[1506052800,0.25779999999999997],[1506139200,0.2601],[1506225600,0.2601],[1506312000,0.2601],[1506398400,0.26179999999999998],[1506484800,0.26029999999999998],[1506571200,0.25990000000000002],[1506657600,0.25919999999999999],[1506744000,0.26050000000000001],[1506830400,0.26050000000000001],[1506916800,0.26050000000000001],[1507003200,0.26140000000000002],[1507089600,0.26269999999999999],[1507176000,0.26469999999999999],[1507262400,0.26640000000000003],[1507348800,0.26600000000000001],[1507435200,0.26600000000000001],[1507521600,0.26600000000000001],[1507608000,0.26490000000000002],[1507694400,0.26690000000000003],[1507780800,0.2671],[1507867200,0.27039999999999997],[1507953600,0.27100000000000002],[1508040000,0.27100000000000002],[1508126400,0.27100000000000002],[1508212800,0.27310000000000001],[1508299200,0.27239999999999998],[1508385600,0.27460000000000001],[1508472000,0.27289999999999998],[1508558400,0.27650000000000002],[1508644800,0.27650000000000002],[1508731200,0.27650000000000002],[1508817600,0.27779999999999999],[1508904000,0.28129999999999999],[1508990400,0.27879999999999999],[1509076800,0.28299999999999997],[1509163200,0.28050000000000003],[1509249600,0.28050000000000003],[1509336000,0.28050000000000003],[1509422400,0.27339999999999998],[1509508800,0.27139999999999997],[1509595200,0.27489999999999998],[1509681600,0.27479999999999999],[1509768000,0.28010000000000002],[1509854400,0.28010000000000002],[1509944400,0.28010000000000002],[1510030800,0.2772],[1510117200,0.27610000000000001],[1510203600,0.27939999999999998],[1510290000,0.27510000000000001],[1510376400,0.2727],[1510462800,0.2727],[1510549200,0.2727],[1510635600,0.27310000000000001],[1510722000,0.27710000000000001],[1510808400,0.2712],[1510894800,0.27239999999999998],[1510981200,0.2782],[1511067600,0.2782],[1511154000,0.2782],[1511240400,0.27939999999999998],[1511326800,0.28179999999999999],[1511413200,0.27789999999999998],[1511499600,0.27789999999999998],[1511586000,0.27700000000000002],[1511672400,0.27700000000000002],[1511758800,0.27700000000000002],[1511845200,0.2782],[1511931600,0.2823],[1512018000,0.2833],[1512104400,0.28849999999999998],[1512190800,0.28689999999999999],[1512277200,0.28689999999999999],[1512363600,0.28689999999999999],[1512450000,0.28949999999999998],[1512536400,0.2893],[1512622800,0.2913],[1512709200,0.28920000000000001],[1512795600,0.2903],[1512882000,0.2903],[1512968400,0.2903],[1513054800,0.28999999999999998],[1513141200,0.28939999999999999],[1513227600,0.28539999999999999],[1513314000,0.28410000000000002],[1513400400,0.2858],[1513486800,0.2858],[1513573200,0.2858],[1513659600,0.28370000000000001],[1513746000,0.28260000000000002],[1513832400,0.27889999999999998],[1513918800,0.27760000000000001],[1514005200,0.27750000000000002],[1514091600,0.27750000000000002],[1514178000,0.27750000000000002],[1514264400,0.27750000000000002],[1514350800,0.27360000000000001],[1514437200,0.27479999999999999],[1514523600,0.2787],[1514610000,0.2762],[1514696400,0.2762],[1514782800,0.2762],[1514869200,0.2762],[1514955600,null],[1515214800,0.16500000000000001],[1515301200,0.16500000000000001],[1515387600,0.16500000000000001],[1515474000,0.16650000000000001],[1515560400,0.1681],[1515646800,0.16569999999999999],[1515733200,0.16689999999999999],[1515819600,0.17000000000000001],[1515906000,0.17000000000000001],[1515992400,0.17000000000000001],[1516078800,0.17000000000000001],[1516165200,0.16819999999999999],[1516251600,0.17150000000000001],[1516338000,0.1716],[1516424400,0.17330000000000001],[1516510800,0.17330000000000001],[1516597200,0.17330000000000001],[1516683600,0.17560000000000001],[1516770000,0.1759],[1516856400,0.17730000000000001],[1516942800,0.17810000000000001],[1517029200,0.18340000000000001],[1517115600,0.18340000000000001],[1517202000,0.18340000000000001],[1517288400,0.17810000000000001],[1517374800,0.17780000000000001],[1517461200,0.1789],[1517547600,0.1807],[1517634000,0.1744],[1517720400,0.1744],[1517806800,0.1744],[1517893200,0.1638],[1517979600,0.1724],[1518066000,0.17069999999999999],[1518152400,0.16109999999999999],[1518238800,0.16650000000000001],[1518325200,0.16650000000000001],[1518411600,0.16650000000000001],[1518498000,0.17319999999999999],[1518584400,0.17530000000000001],[1518670800,0.1784],[1518757200,0.18290000000000001],[1518843600,0.1842],[1518930000,0.1842],[1519016400,0.1842],[1519102800,0.1842],[1519189200,0.18379999999999999],[1519275600,0.18149999999999999],[1519362000,0.1822],[1519448400,0.1862],[1519534800,0.1862],[1519621200,0.1862],[1519707600,0.18920000000000001],[1519794000,0.18640000000000001],[1519880400,0.18310000000000001],[1519966800,0.18079999999999999],[1520053200,0.1799],[1520139600,0.1799],[1520226000,0.1799],[1520312400,0.18210000000000001],[1520398800,0.18099999999999999],[1520485200,0.18099999999999999],[1520571600,0.18260000000000001],[1520658000,0.187],[1520744400,0.187],[1520827200,0.187],[1520913600,0.18429999999999999],[1521000000,0.1825],[1521086400,0.1782],[1521172800,0.17710000000000001],[1521259200,0.17760000000000001],[1521345600,0.17760000000000001],[1521432000,0.17760000000000001],[1521518400,0.1749],[1521604800,0.1782],[1521691200,0.17710000000000001],[1521777600,0.16750000000000001],[1521864000,0.16259999999999999],[1521950400,0.16259999999999999],[1522036800,0.16259999999999999],[1522123200,0.1721],[1522209600,0.16739999999999999],[1522296000,0.1671],[1522382400,0.17050000000000001],[1522468800,0.17050000000000001],[1522555200,0.17050000000000001],[1522641600,0.17050000000000001],[1522728000,0.1658],[1522814400,0.1699],[1522900800,0.17180000000000001],[1522987200,0.1724],[1523073600,0.1661],[1523160000,0.1661],[1523246400,0.1661],[1523332800,0.16750000000000001],[1523419200,0.17180000000000001],[1523505600,0.1704],[1523592000,0.17199999999999999],[1523678400,0.16969999999999999],[1523764800,0.16969999999999999],[1523851200,0.16969999999999999],[1523937600,0.17330000000000001],[1524024000,0.17560000000000001],[1524110400,0.17680000000000001],[1524196800,0.1754],[1524283200,0.1729],[1524369600,0.1729],[1524456000,0.1729],[1524542400,0.1721],[1524628800,0.16880000000000001],[1524715200,0.17130000000000001],[1524801600,0.17430000000000001],[1524888000,0.1714],[1524974400,0.1714],[1525060800,0.1714],[1525147200,0.16969999999999999],[1525233600,0.1719],[1525320000,0.16639999999999999],[1525406400,0.16589999999999999],[1525492800,0.17080000000000001],[1525579200,0.17080000000000001],[1525665600,0.17080000000000001],[1525752000,0.17269999999999999],[1525838400,0.1729],[1525924800,0.17680000000000001],[1526011200,0.18129999999999999],[1526097600,0.1812],[1526184000,0.1812],[1526270400,0.1812],[1526356800,0.17810000000000001],[1526443200,0.1757],[1526529600,0.17730000000000001],[1526616000,0.17549999999999999],[1526702400,0.1754],[1526788800,0.1754],[1526875200,0.1754],[1526961600,0.1792],[1527048000,0.17849999999999999],[1527134400,0.17810000000000001],[1527220800,0.17780000000000001],[1527307200,0.1767],[1527393600,0.1767],[1527480000,0.1767],[1527566400,0.1767],[1527652800,0.1724],[1527739200,0.1764],[1527825600,0.17180000000000001],[1527912000,0.1734],[1527998400,0.1734],[1528084800,0.1734],[1528171200,0.17749999999999999],[1528257600,0.17730000000000001],[1528344000,0.17999999999999999],[1528430400,0.17879999999999999],[1528516800,0.18079999999999999],[1528603200,0.18079999999999999],[1528689600,0.18079999999999999],[1528776000,0.17849999999999999],[1528862400,0.17860000000000001],[1528948800,0.17630000000000001],[1529035200,0.17449999999999999],[1529121600,0.17510000000000001],[1529208000,0.17510000000000001],[1529294400,0.17510000000000001],[1529380800,0.1729],[1529467200,0.1706],[1529553600,0.16950000000000001],[1529640000,0.16889999999999999],[1529726400,0.16850000000000001],[1529812800,0.16850000000000001],[1529899200,0.16850000000000001],[1529985600,0.1651],[1530072000,0.1643],[1530158400,0.1646],[1530244800,0.1676],[1530331200,0.1668],[1530417600,0.1668],[1530504000,0.1668],[1530590400,0.1671],[1530676800,0.16500000000000001],[1530763200,0.16500000000000001],[1530849600,0.16700000000000001],[1530936000,0.16919999999999999],[1531022400,0.16919999999999999],[1531108800,0.16919999999999999],[1531195200,0.17219999999999999],[1531281600,0.17419999999999999],[1531368000,0.17399999999999999],[1531454400,0.1774],[1531540800,0.1774],[1531627200,0.1774],[1531713600,0.1774],[1531800000,0.17760000000000001],[1531886400,0.17879999999999999],[1531972800,0.1804],[1532059200,0.17760000000000001],[1532145600,0.1802],[1532232000,0.1802],[1532318400,0.1802],[1532404800,0.1807],[1532491200,0.18290000000000001],[1532577600,0.18509999999999999],[1532664000,0.184],[1532750400,0.1762],[1532836800,0.1762],[1532923200,0.1762],[1533009600,0.17119999999999999],[1533096000,0.17150000000000001],[1533182400,0.16880000000000001],[1533268800,0.16950000000000001],[1533355200,0.1716],[1533441600,0.1716],[1533528000,0.1716],[1533614400,0.17019999999999999],[1533700800,0.1729],[1533787200,0.17150000000000001],[1533873600,0.16950000000000001],[1533960000,0.1676],[1534046400,0.1676],[1534132800,0.1676],[1534219200,0.16539999999999999],[1534305600,0.16700000000000001],[1534392000,0.1661],[1534478400,0.16839999999999999],[1534564800,0.16950000000000001],[1534651200,0.16950000000000001],[1534737600,0.16950000000000001],[1534824000,0.1681],[1534910400,0.1663],[1534996800,0.1641],[1535083200,0.1628],[1535169600,0.16500000000000001],[1535256000,0.16500000000000001],[1535342400,0.16500000000000001],[1535428800,0.16750000000000001],[1535515200,0.16839999999999999],[1535601600,0.16750000000000001],[1535688000,0.1661],[1535774400,0.16719999999999999],[1535860800,0.16719999999999999],[1535947200,0.16719999999999999],[1536033600,0.16719999999999999],[1536120000,0.1661],[1536206400,0.1663],[1536292800,0.1673],[1536379200,0.16650000000000001],[1536465600,0.16650000000000001],[1536552000,0.16650000000000001],[1536638400,0.16750000000000001],[1536724800,0.16850000000000001],[1536811200,0.16900000000000001],[1536897600,0.17019999999999999],[1536984000,0.1741],[1537070400,0.1741],[1537156800,0.1741],[1537243200,0.17080000000000001],[1537329600,0.17069999999999999],[1537416000,0.17199999999999999],[1537502400,0.17150000000000001],[1537588800,0.16769999999999999],[1537675200,0.16769999999999999],[1537761600,0.16769999999999999],[1537848000,0.16789999999999999],[1537934400,0.16389999999999999],[1538020800,0.16489999999999999],[1538107200,0.1658],[1538193600,0.1603],[1538280000,0.1603],[1538366400,0.1603],[1538452800,0.16450000000000001],[1538539200,0.16239999999999999],[1538625600,0.1615],[1538712000,0.1595],[1538798400,0.1575],[1538884800,0.1575],[1538971200,0.1575],[1539057600,0.15959999999999999],[1539144000,0.16],[1539230400,0.15329999999999999],[1539316800,0.14899999999999999],[1539403200,0.15110000000000001],[1539489600,0.15110000000000001],[1539576000,0.15110000000000001],[1539662400,0.15190000000000001],[1539748800,0.15509999999999999],[1539835200,0.15659999999999999],[1539921600,0.15310000000000001],[1540008000,0.15559999999999999],[1540094400,0.15559999999999999],[1540180800,0.15559999999999999],[1540267200,0.15640000000000001],[1540353600,0.15440000000000001],[1540440000,0.15010000000000001],[1540526400,0.15279999999999999],[1540612800,null],[1543294800,0.15720000000000001],[1543381200,null],[1543467600,0.16389999999999999],[1543554000,null],[1543640400,0.16389999999999999],[1543726800,0.16389999999999999],[1543813200,0.16389999999999999],[1543899600,null],[1550898000,0.16819999999999999],[1550984400,0.16819999999999999],[1551070800,0.16819999999999999],[1551157200,0.1666],[1551243600,0.1668],[1551330000,0.16839999999999999],[1551416400,0.16839999999999999],[1551502800,0.1709],[1551589200,0.1709],[1551675600,0.1709],[1551762000,0.1673],[1551848400,null],[1551934800,0.1666],[1552021200,null],[1552107600,0.16500000000000001],[1552194000,0.16500000000000001],[1552276800,0.16500000000000001],[1552363200,0.16700000000000001],[1552449600,0.16800000000000001],[1552536000,0.16969999999999999],[1552622400,0.17050000000000001],[1552708800,0.1721],[1552795200,0.1721],[1552881600,0.1721],[1552968000,0.17349999999999999],[1553054400,0.1741],[1553140800,0.17199999999999999],[1553227200,0.17899999999999999],[1553313600,0.1741],[1553400000,0.1741],[1553486400,0.1741],[1553572800,0.1734],[1553659200,0.17519999999999999],[1553745600,0.1741],[1553832000,0.17610000000000001],[1553918400,0.17899999999999999],[1554004800,0.17899999999999999],[1554091200,0.17899999999999999],[1554177600,0.1835],[1554264000,0.18290000000000001],[1554350400,0.18379999999999999],[1554436800,0.18410000000000001],[1554523200,0.1835],[1554609600,0.1835],[1554696000,0.1835],[1554782400,0.18310000000000001],[1554868800,0.18290000000000001],[1554955200,0.18179999999999999],[1555041600,0.182],[1555128000,0.1855],[1555214400,0.1855],[1555300800,0.1855],[1555387200,0.18770000000000001],[1555473600,0.18709999999999999],[1555560000,0.1867],[1555646400,0.1867],[1555732800,0.1867],[1555819200,0.1867],[1555905600,0.1867],[1555992000,0.18529999999999999],[1556078400,0.186],[1556164800,0.19170000000000001],[1556251200,0.18959999999999999],[1556337600,0.19220000000000001],[1556424000,0.19220000000000001],[1556510400,0.19220000000000001],[1556596800,0.19020000000000001],[1556683200,0.193],[1556769600,0.1893],[1556856000,0.189],[1556942400,0.1923],[1557028800,0.1923],[1557115200,0.1923],[1557201600,0.1915],[1557288000,0.18429999999999999],[1557374400,0.183],[1557460800,0.18049999999999999],[1557547200,0.18110000000000001],[1557633600,0.18110000000000001],[1557720000,0.18110000000000001],[1557806400,0.17519999999999999],[1557892800,0.17810000000000001],[1557979200,0.17810000000000001],[1558065600,0.18240000000000001],[1558152000,0.1792],[1558238400,0.1792],[1558324800,0.1792],[1558411200,0.1792],[1558497600,0.18310000000000001],[1558584000,0.18490000000000001],[1558670400,0.18010000000000001],[1558756800,0.1802],[1558843200,0.1802],[1558929600,0.1802],[1559016000,0.1802],[1559102400,0.18229999999999999],[1559188800,0.18129999999999999],[1559275200,0.18290000000000001],[1559361600,0.17979999999999999],[1559448000,0.17979999999999999],[1559534400,0.17979999999999999],[1559620800,0.1777],[1559707200,0.18379999999999999],[1559793600,0.1883],[1559880000,0.19320000000000001],[1559966400,0.19439999999999999],[1560052800,0.19439999999999999],[1560139200,0.19439999999999999],[1560225600,0.1953],[1560312000,0.19359999999999999],[1560398400,0.19409999999999999],[1560484800,0.19420000000000001],[1560571200,0.19409999999999999],[1560657600,0.19409999999999999],[1560744000,0.19409999999999999],[1560830400,0.1928],[1560916800,0.19570000000000001],[1561003200,0.19739999999999999],[1561089600,0.19969999999999999],[1561176000,0.19639999999999999],[1561262400,0.19639999999999999],[1561348800,0.19639999999999999],[1561435200,0.1986],[1561521600,0.1971],[1561608000,0.1966],[1561694400,0.19639999999999999],[1561780800,0.19420000000000001],[1561867200,0.19420000000000001],[1561953600,0.19420000000000001],[1562040000,0.1991],[1562126400,0.20230000000000001],[1562212800,0.20549999999999999],[1562299200,0.20549999999999999],[1562385600,0.20369999999999999],[1562472000,0.20369999999999999],[1562558400,0.20369999999999999],[1562644800,0.2001],[1562731200,0.20119999999999999],[1562817600,0.2024],[1562904000,0.20580000000000001],[1562990400,0.21160000000000001],[1563076800,0.21160000000000001],[1563163200,0.21160000000000001],[1563249600,0.21049999999999999],[1563336000,0.21010000000000001],[1563422400,0.20830000000000001],[1563508800,0.21060000000000001],[1563595200,0.2064],[1563681600,0.2064],[1563768000,0.2064],[1563854400,0.20730000000000001],[1563940800,0.20979999999999999],[1564027200,0.2097],[1564113600,0.2077],[1564200000,0.2104],[1564286400,0.2104],[1564372800,0.2104],[1564459200,0.20949999999999999],[1564545600,0.2079],[1564632000,0.21959999999999999],[1564718400,0.2218],[1564804800,0.2185],[1564891200,0.2185],[1564977600,0.2185],[1565064000,0.2069],[1565150400,0.21099999999999999],[1565236800,0.21179999999999999],[1565323200,0.22189999999999999],[1565409600,0.2203],[1565496000,0.2203],[1565582400,0.2203],[1565668800,0.2167],[1565755200,0.21790000000000001],[1565841600,0.21010000000000001],[1565928000,0.21679999999999999],[1566014400,0.22059999999999999],[1566100800,0.22059999999999999],[1566187200,0.22059999999999999],[1566273600,0.224],[1566360000,0.22070000000000001],[1566446400,0.2235],[1566532800,0.2225],[1566619200,0.2145],[1566705600,0.2145],[1566792000,0.2145],[1566878400,0.21779999999999999],[1566964800,0.22209999999999999],[1567051200,0.22270000000000001],[1567137600,0.22670000000000001],[1567224000,0.2253],[1567310400,0.2253],[1567396800,0.2253],[1567483200,0.2253],[1567569600,0.2233],[1567656000,0.22500000000000001],[1567742400,0.23250000000000001],[1567828800,0.23330000000000001],[1567915200,0.23330000000000001],[1568001600,0.23330000000000001],[1568088000,0.2293],[1568174400,0.2203],[1568260800,0.22059999999999999],[1568347200,0.22090000000000001],[1568433600,0.21940000000000001],[1568520000,0.21940000000000001],[1568606400,0.21940000000000001],[1568692800,0.21859999999999999],[1568779200,0.22600000000000001],[1568865600,0.22489999999999999],[1568952000,0.22420000000000001],[1569038400,0.219],[1569124800,0.219],[1569211200,0.219],[1569297600,0.22040000000000001],[1569384000,0.21759999999999999],[1569470400,0.22090000000000001],[1569556800,0.222],[1569643200,0.21590000000000001],[1569729600,0.21590000000000001],[1569816000,0.21590000000000001],[1569902400,0.21510000000000001],[1569988800,0.21210000000000001],[1570075200,0.20710000000000001],[1570161600,0.2102],[1570248000,0.2165],[1570334400,0.2165],[1570420800,0.2165],[1570507200,0.22059999999999999],[1570593600,0.2155],[1570680000,0.22239999999999999],[1570766400,0.22539999999999999],[1570852800,0.22850000000000001],[1570939200,0.22850000000000001],[1571025600,0.22850000000000001],[1571112000,0.2286],[1571198400,0.23300000000000001],[1571284800,0.23019999999999999],[1571371200,0.2316],[1571457600,0.2306],[1571544000,0.2306],[1571630400,0.2306],[1571716800,0.23280000000000001],[1571803200,0.22589999999999999],[1571889600,0.22389999999999999],[1571976000,0.22900000000000001],[1572062400,0.22950000000000001],[1572148800,0.22950000000000001],[1572235200,0.22950000000000001],[1572321600,0.23080000000000001],[1572408000,0.23549999999999999],[1572494400,0.23280000000000001],[1572580800,0.2354],[1572667200,0.2349],[1572753600,0.2349],[1572843600,0.2349],[1572930000,0.23169999999999999],[1573016400,0.223],[1573102800,0.22500000000000001],[1573189200,0.2296],[1573275600,0.2286],[1573362000,0.2286],[1573448400,0.2286],[1573534800,0.22750000000000001],[1573621200,0.2288],[1573707600,0.23069999999999999],[1573794000,0.23139999999999999],[1573880400,0.23350000000000001],[1573966800,0.23350000000000001],[1574053200,0.23350000000000001],[1574139600,0.23499999999999999],[1574226000,0.23530000000000001],[1574312400,0.23330000000000001],[1574398800,0.23280000000000001],[1574485200,0.2316],[1574571600,0.2316],[1574658000,0.2316],[1574744400,0.2324],[1574830800,0.23369999999999999],[1574917200,0.2324],[1575003600,0.2324],[1575090000,0.22869999999999999],[1575176400,0.22869999999999999],[1575262800,0.22869999999999999],[1575349200,0.2261],[1575435600,0.2233],[1575522000,0.22570000000000001],[1575608400,0.2306],[1575694800,0.23280000000000001],[1575781200,0.23280000000000001],[1575867600,0.23280000000000001],[1575954000,0.23150000000000001],[1576040400,0.23000000000000001],[1576126800,0.2324],[1576213200,0.23400000000000001],[1576299600,0.2351],[1576386000,0.2351],[1576472400,0.2351],[1576558800,0.2276],[1576645200,0.22509999999999999],[1576731600,0.22509999999999999],[1576818000,0.2253],[1576904400,0.22500000000000001],[1576990800,0.22500000000000001],[1577077200,0.22500000000000001],[1577163600,0.2218],[1577250000,0.22009999999999999],[1577336400,0.22009999999999999],[1577422800,0.2195],[1577509200,0.22309999999999999],[1577595600,0.22309999999999999],[1577682000,0.22309999999999999],[1577768400,0.21970000000000001],[1577854800,0.21790000000000001],[1577941200,0.21790000000000001],[1578027600,0.16689999999999999],[1578114000,0.16650000000000001],[1578200400,0.16650000000000001],[1578286800,0.16650000000000001],[1578373200,0.16639999999999999],[1578459600,0.1658],[1578546000,0.17019999999999999],[1578632400,0.1731],[1578718800,0.17150000000000001],[1578805200,0.17150000000000001],[1578891600,0.17150000000000001],[1578978000,0.17449999999999999],[1579064400,0.17319999999999999],[1579150800,0.17480000000000001],[1579237200,0.17580000000000001],[1579323600,0.17799999999999999],[1579410000,0.17799999999999999],[1579496400,0.17799999999999999],[1579582800,0.17799999999999999],[1579669200,0.1762],[1579755600,0.1777],[1579842000,0.17860000000000001],[1579928400,0.17799999999999999],[1580014800,0.17799999999999999],[1580101200,0.17799999999999999],[1580187600,0.1779],[1580274000,0.182],[1580360400,0.18340000000000001],[1580446800,0.18740000000000001],[1580533200,0.18179999999999999],[1580619600,0.18179999999999999],[1580706000,0.18179999999999999],[1580792400,0.1852],[1580878800,0.19009999999999999],[1580965200,0.1875],[1581051600,0.19040000000000001],[1581138000,0.19020000000000001],[1581224400,0.19020000000000001],[1581310800,0.19020000000000001],[1581397200,0.19259999999999999],[1581483600,0.1938],[1581570000,0.1961],[1581656400,0.1956],[1581742800,0.20039999999999999],[1581829200,0.20039999999999999],[1581915600,0.20039999999999999],[1582002000,0.20039999999999999],[1582088400,0.20119999999999999],[1582174800,0.2046],[1582261200,0.1973],[1582347600,0.19289999999999999],[1582434000,0.19289999999999999],[1582520400,0.19289999999999999],[1582606800,0.1885],[1582693200,0.1847],[1582779600,0.18529999999999999],[1582866000,0.1719],[1582952400,0.16800000000000001],[1583038800,0.16800000000000001],[1583125200,0.16800000000000001],[1583211600,0.18640000000000001],[1583298000,0.1804],[1583384400,0.19539999999999999],[1583470800,0.18260000000000001],[1583557200,0.17269999999999999],[1583643600,0.17269999999999999],[1583726400,0.17269999999999999],[1583812800,0.15329999999999999],[1583899200,0.1696],[1583985600,0.15840000000000001],[1584072000,0.14660000000000001],[1584158400,0.16700000000000001],[1584244800,0.16700000000000001],[1584331200,0.16700000000000001],[1584417600,0.14349999999999999],[1584504000,0.15620000000000001],[1584590400,0.13950000000000001],[1584676800,0.1371],[1584763200,0.1333],[1584849600,0.1333],[1584936000,0.1333],[1585022400,0.12429999999999999],[1585108800,0.1497],[1585195200,0.1575],[1585281600,0.17100000000000001],[1585368000,0.16830000000000001],[1585454400,0.16830000000000001],[1585540800,0.16830000000000001],[1585627200,0.17319999999999999],[1585713600,0.16239999999999999],[1585800000,0.15210000000000001],[1585886400,0.16139999999999999],[1585972800,0.1633],[1586059200,0.1633],[1586145600,0.1633],[1586232000,0.1825],[1586318400,0.1827],[1586404800,0.1807],[1586491200,0.1908],[1586577600,0.1908],[1586664000,0.1908],[1586750400,0.1908],[1586836800,0.1802],[1586923200,0.1875],[1587009600,0.18110000000000001],[1587096000,0.1867],[1587182400,0.19089999999999999],[1587268800,0.19089999999999999],[1587355200,0.19089999999999999],[1587441600,0.18890000000000001],[1587528000,0.17649999999999999],[1587614400,0.18709999999999999],[1587700800,0.1857],[1587787200,0.1903],[1587873600,0.1903],[1587960000,0.1903],[1588046400,0.19550000000000001],[1588132800,0.192],[1588219200,0.1915],[1588305600,0.18310000000000001],[1588392000,0.18149999999999999],[1588478400,0.18149999999999999],[1588564800,0.18149999999999999],[1588651200,0.18329999999999999],[1588737600,0.18859999999999999],[1588824000,0.18149999999999999],[1588910400,0.18609999999999999],[1588996800,0.18629999999999999],[1589083200,0.18629999999999999],[1589169600,0.18629999999999999],[1589256000,0.18410000000000001],[1589342400,0.18049999999999999],[1589428800,0.17960000000000001],[1589515200,0.18690000000000001],[1589601600,0.1835],[1589688000,0.1835],[1589774400,0.1835],[1589860800,0.18729999999999999],[1589947200,0.18279999999999999],[1590033600,0.18329999999999999],[1590120000,0.18160000000000001],[1590206400,0.1825],[1590292800,0.1825],[1590379200,0.1825],[1590465600,0.1825],[1590552000,0.1845],[1590638400,0.18459999999999999],[1590724800,0.19139999999999999],[1590811200,0.19400000000000001],[1590897600,0.19400000000000001],[1590984000,0.19400000000000001],[1591070400,0.1988],[1591156800,0.19980000000000001],[1591243200,0.20649999999999999],[1591329600,0.20119999999999999],[1591416000,0.20319999999999999],[1591502400,0.20319999999999999],[1591588800,0.20319999999999999],[1591675200,0.20169999999999999],[1591761600,0.19600000000000001],[1591848000,0.19889999999999999],[1591934400,0.18740000000000001],[1592020800,0.19159999999999999],[1592107200,0.19159999999999999],[1592193600,0.19159999999999999],[1592280000,0.19089999999999999],[1592366400,0.19289999999999999],[1592452800,0.19339999999999999],[1592539200,0.193],[1592625600,0.19109999999999999],[1592712000,0.19109999999999999],[1592798400,0.19109999999999999],[1592884800,0.19259999999999999],[1592971200,0.19109999999999999],[1593057600,0.18049999999999999],[1593144000,0.187],[1593230400,0.1852],[1593316800,0.1852],[1593403200,0.1852],[1593489600,0.18509999999999999],[1593576000,0.19170000000000001],[1593662400,0.1951],[1593748800,0.19570000000000001],[1593835200,0.19570000000000001],[1593921600,0.19570000000000001],[1594008000,0.19570000000000001],[1594094400,0.20169999999999999],[1594180800,0.20000000000000001],[1594267200,0.20730000000000001],[1594353600,0.20979999999999999],[1594440000,0.20960000000000001],[1594526400,0.20960000000000001],[1594612800,0.20960000000000001],[1594699200,0.20399999999999999],[1594785600,0.2074],[1594872000,0.20710000000000001],[1594958400,0.20250000000000001],[1595044800,0.20119999999999999],[1595131200,0.20119999999999999],[1595217600,0.20119999999999999],[1595304000,0.2019],[1595390400,0.19869999999999999],[1595476800,0.20069999999999999],[1595563200,0.19769999999999999],[1595649600,0.2006],[1595736000,0.2006],[1595822400,0.2006],[1595908800,0.19939999999999999],[1595995200,0.1933],[1596081600,0.19719999999999999],[1596168000,0.1895],[1596254400,0.19209999999999999],[1596340800,0.19209999999999999],[1596427200,0.19209999999999999],[1596513600,0.18729999999999999],[1596600000,0.18360000000000001],[1596686400,0.18190000000000001],[1596772800,0.18429999999999999],[1596859200,0.1804],[1596945600,0.1804],[1597032000,0.1804],[1597118400,0.17549999999999999],[1597204800,0.18360000000000001],[1597291200,0.19209999999999999],[1597377600,0.1918],[1597464000,0.18890000000000001],[1597550400,0.18890000000000001],[1597636800,0.18890000000000001],[1597723200,0.18890000000000001],[1597809600,0.19170000000000001],[1597896000,0.18709999999999999],[1597982400,0.19],[1598068800,0.19359999999999999],[1598155200,0.19359999999999999],[1598241600,0.19359999999999999],[1598328000,0.19980000000000001],[1598414400,0.2016],[1598500800,0.20680000000000001],[1598587200,0.21029999999999999],[1598673600,0.2112],[1598760000,0.2112],[1598846400,0.2112],[1598932800,0.21249999999999999],[1599019200,0.2145],[1599105600,0.224],[1599192000,0.21340000000000001],[1599278400,0.20849999999999999],[1599364800,0.20849999999999999],[1599451200,0.20849999999999999],[1599537600,0.20849999999999999],[1599624000,0.20300000000000001],[1599710400,0.2092],[1599796800,0.20250000000000001],[1599883200,0.2054],[1599969600,0.2054],[1600056000,0.2054],[1600142400,0.2036],[1600228800,0.20150000000000001],[1600315200,0.19739999999999999],[1600401600,0.193],[1600488000,0.18920000000000001],[1600574400,0.18920000000000001],[1600660800,0.18920000000000001],[1600747200,0.19209999999999999],[1600833600,0.19270000000000001],[1600920000,0.1923],[1601006400,0.1953],[1601092800,0.19670000000000001],[1601179200,0.19670000000000001],[1601265600,0.19670000000000001],[1601352000,0.1996],[1601438400,0.19869999999999999],[1601524800,0.2029],[1601611200,0.20580000000000001],[1601697600,0.20580000000000001],[1601784000,0.20580000000000001],[1601870400,0.20580000000000001],[1601956800,0.20419999999999999],[1602043200,0.1986],[1602129600,0.1963],[1602216000,0.19889999999999999],[1602302400,0.20100000000000001],[1602388800,0.20100000000000001],[1602475200,0.20100000000000001],[1602561600,0.20119999999999999],[1602648000,0.19989999999999999],[1602734400,0.19950000000000001],[1602820800,0.1996],[1602907200,0.20000000000000001],[1602993600,0.20000000000000001],[1603080000,0.20000000000000001],[1603166400,0.1963],[1603252800,0.19789999999999999],[1603339200,0.1938],[1603425600,0.19070000000000001],[1603512000,0.19070000000000001],[1603598400,0.19070000000000001],[1603684800,0.19070000000000001],[1603771200,0.19070000000000001],[1603857600,0.1885],[1603944000,0.186],[1604030400,0.18490000000000001],[1604116800,0.18679999999999999],[1604203200,0.18679999999999999],[1604293200,0.18679999999999999],[1604379600,0.18890000000000001],[1604466000,0.19009999999999999],[1604552400,0.20349999999999999],[1604638800,0.20519999999999999],[1604725200,0.2084],[1604811600,0.2084],[1604898000,0.2084],[1604984400,0.1981],[1605070800,0.1915],[1605157200,0.19639999999999999],[1605243600,0.19320000000000001],[1605330000,0.1918],[1605416400,0.1918],[1605502800,0.1918],[1605589200,null],[1605762000,0.18679999999999999],[1605848400,null],[1607058000,0.1784],[1607144400,0.18029999999999999],[1607230800,0.18029999999999999],[1607317200,0.18029999999999999],[1607403600,null]],"color":"","scatterMarkerSymbol":"none"},"SINA":{"name":"SINA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979362000,0.1016],[979448400,0.1016],[979534800,0.1016],[979621200,0.1016],[979707600,0.097500000000000003],[979794000,null],[980398800,0.1043],[980485200,0.097129999999999994],[980571600,null],[1041570000,0.21260000000000001],[1041656400,0.22900000000000001],[1041742800,0.22900000000000001],[1041829200,0.22900000000000001],[1041915600,0.2591],[1042002000,0.25950000000000001],[1042088400,0.25829999999999997],[1042174800,0.26569999999999999],[1042261200,0.27210000000000001],[1042347600,0.27210000000000001],[1042434000,0.27210000000000001],[1042520400,0.28639999999999999],[1042606800,0.27089999999999997],[1042693200,0.2651],[1042779600,0.28439999999999999],[1042866000,0.28199999999999997],[1042952400,0.28199999999999997],[1043038800,0.28199999999999997],[1043125200,0.28199999999999997],[1043211600,0.3085],[1043298000,0.29930000000000001],[1043384400,0.31009999999999999],[1043470800,0.31140000000000001],[1043557200,0.31140000000000001],[1043643600,0.31140000000000001],[1043730000,0.26740000000000003],[1043816400,0.22439999999999999],[1043902800,0.23949999999999999],[1043989200,0.21379999999999999],[1044075600,0.23699999999999999],[1044162000,0.23699999999999999],[1044248400,0.23699999999999999],[1044334800,0.2354],[1044421200,0.2351],[1044507600,0.22919999999999999],[1044594000,0.2382],[1044680400,0.23300000000000001],[1044766800,0.23300000000000001],[1044853200,0.23300000000000001],[1044939600,0.22559999999999999],[1045026000,0.21490000000000001],[1045112400,0.1898],[1045198800,0.17460000000000001],[1045285200,0.20849999999999999],[1045371600,0.20849999999999999],[1045458000,0.20849999999999999],[1045544400,0.20849999999999999],[1045630800,0.22450000000000001],[1045717200,0.21490000000000001],[1045803600,0.21260000000000001],[1045890000,0.21360000000000001],[1045976400,0.21360000000000001],[1046062800,0.21360000000000001],[1046149200,0.2155],[1046235600,0.21460000000000001],[1046322000,0.20680000000000001],[1046408400,0.20330000000000001],[1046494800,0.2026],[1046581200,0.2026],[1046667600,0.2026],[1046754000,0.19009999999999999],[1046840400,0.18160000000000001],[1046926800,0.18720000000000001],[1047013200,0.18340000000000001],[1047099600,0.18290000000000001],[1047186000,0.18290000000000001],[1047272400,0.18290000000000001],[1047358800,0.1701],[1047445200,0.17349999999999999],[1047531600,0.19719999999999999],[1047618000,0.2165],[1047704400,0.2084],[1047790800,0.2084],[1047877200,0.2084],[1047963600,0.22500000000000001],[1048050000,0.22370000000000001],[1048136400,0.2311],[1048222800,0.24060000000000001],[1048309200,0.24460000000000001],[1048395600,0.24460000000000001],[1048482000,0.24460000000000001],[1048568400,0.2185],[1048654800,0.24110000000000001],[1048741200,0.29170000000000001],[1048827600,0.27589999999999998],[1048914000,0.26919999999999999],[1049000400,0.26919999999999999],[1049086800,0.26919999999999999],[1049173200,0.2409],[1049259600,0.25380000000000003],[1049346000,0.2646],[1049432400,0.26869999999999999],[1049518800,0.27539999999999998],[1049605200,0.27539999999999998],[1049688000,0.27539999999999998],[1049774400,0.28199999999999997],[1049860800,0.28210000000000002],[1049947200,0.26429999999999998],[1050033600,0.27510000000000001],[1050120000,0.27529999999999999],[1050206400,0.27529999999999999],[1050292800,0.27529999999999999],[1050379200,0.26960000000000001],[1050465600,0.30070000000000002],[1050552000,0.29659999999999997],[1050638400,0.307],[1050724800,0.307],[1050811200,0.307],[1050897600,0.307],[1050984000,0.32340000000000002],[1051070400,0.3024],[1051156800,0.30640000000000001],[1051243200,0.3473],[1051329600,0.3049],[1051416000,0.3049],[1051502400,0.3049],[1051588800,0.29780000000000001],[1051675200,0.29020000000000001],[1051761600,0.2903],[1051848000,0.29060000000000002],[1051934400,0.32950000000000002],[1052020800,0.32950000000000002],[1052107200,0.32950000000000002],[1052193600,0.35589999999999999],[1052280000,0.34889999999999999],[1052366400,0.35599999999999998],[1052452800,0.3448],[1052539200,0.35539999999999999],[1052625600,0.35539999999999999],[1052712000,0.35539999999999999],[1052798400,0.35759999999999997],[1052884800,0.3831],[1052971200,0.41789999999999999],[1053057600,0.40670000000000001],[1053144000,0.41880000000000001],[1053230400,0.41880000000000001],[1053316800,0.41880000000000001],[1053403200,0.37840000000000001],[1053489600,0.37709999999999999],[1053576000,0.3679],[1053662400,0.39600000000000002],[1053748800,0.4128],[1053835200,0.4128],[1053921600,0.4128],[1054008000,0.4128],[1054094400,0.42949999999999999],[1054180800,0.42709999999999998],[1054267200,0.43059999999999998],[1054353600,0.4501],[1054440000,0.4501],[1054526400,0.4501],[1054612800,0.41899999999999998],[1054699200,0.44109999999999999],[1054785600,0.4703],[1054872000,0.49349999999999999],[1054958400,0.47489999999999999],[1055044800,0.47489999999999999],[1055131200,0.47489999999999999],[1055217600,0.47699999999999998],[1055304000,0.49130000000000001],[1055390400,0.49480000000000002],[1055476800,0.49769999999999998],[1055563200,0.4758],[1055649600,0.4758],[1055736000,0.4758],[1055822400,0.48699999999999999],[1055908800,0.50800000000000001],[1055995200,0.48949999999999999],[1056081600,0.43830000000000002],[1056168000,0.4647],[1056254400,0.4647],[1056340800,0.4647],[1056427200,0.45279999999999998],[1056513600,0.46200000000000002],[1056600000,0.44890000000000002],[1056686400,0.4829],[1056772800,0.47360000000000002],[1056859200,0.47360000000000002],[1056945600,0.47360000000000002],[1057032000,0.55030000000000001],[1057118400,0.58330000000000004],[1057204800,0.61580000000000001],[1057291200,0.62580000000000002],[1057377600,0.62580000000000002],[1057464000,0.62580000000000002],[1057550400,0.62580000000000002],[1057636800,0.64739999999999998],[1057723200,0.65810000000000002],[1057809600,0.72330000000000005],[1057896000,0.68259999999999998],[1057982400,0.71489999999999998],[1058068800,0.71489999999999998],[1058155200,0.71489999999999998],[1058241600,0.76580000000000004],[1058328000,0.75760000000000005],[1058414400,0.7238],[1058500800,0.63990000000000002],[1058587200,0.75800000000000001],[1058673600,0.75800000000000001],[1058760000,0.75800000000000001],[1058846400,0.75180000000000002],[1058932800,0.73429999999999995],[1059019200,0.70020000000000004],[1059105600,0.88190000000000002],[1059192000,0.89590000000000003],[1059278400,0.89590000000000003],[1059364800,0.89590000000000003],[1059451200,0.93999999999999995],[1059537600,0.94479999999999997],[1059624000,0.90859999999999996],[1059710400,0.8962],[1059796800,0.8609],[1059883200,0.8609],[1059969600,0.8609],[1060056000,0.8286],[1060142400,0.84250000000000003],[1060228800,0.83730000000000004],[1060315200,0.76480000000000004],[1060401600,0.80759999999999998],[1060488000,0.80759999999999998],[1060574400,0.80759999999999998],[1060660800,0.80730000000000002],[1060747200,0.80530000000000002],[1060833600,0.79159999999999997],[1060920000,0.75749999999999995],[1061006400,0.75839999999999996],[1061092800,0.75839999999999996],[1061179200,0.75839999999999996],[1061265600,0.80420000000000003],[1061352000,0.80430000000000001],[1061438400,0.8468],[1061524800,0.83540000000000003],[1061611200,0.79690000000000005],[1061697600,0.79690000000000005],[1061784000,0.79690000000000005],[1061870400,0.76180000000000003],[1061956800,0.78979999999999995],[1062043200,0.76449999999999996],[1062129600,0.7762],[1062216000,0.77510000000000001],[1062302400,0.77510000000000001],[1062388800,0.77510000000000001],[1062475200,0.77510000000000001],[1062561600,0.84970000000000001],[1062648000,0.80940000000000001],[1062734400,0.8337],[1062820800,0.83679999999999999],[1062907200,0.83679999999999999],[1062993600,0.83679999999999999],[1063080000,0.82840000000000003],[1063166400,0.82479999999999998],[1063252800,0.88160000000000005],[1063339200,0.89249999999999996],[1063425600,0.9032],[1063512000,0.9032],[1063598400,0.9032],[1063684800,0.95679999999999998],[1063771200,0.95040000000000002],[1063857600,0.92459999999999998],[1063944000,0.97709999999999997],[1064030400,0.95530000000000004],[1064116800,0.95530000000000004],[1064203200,0.95530000000000004],[1064289600,1.0109999999999999],[1064376000,1.018],[1064462400,0.98629999999999995],[1064548800,0.94079999999999997],[1064635200,0.82869999999999999],[1064721600,0.82869999999999999],[1064808000,0.82869999999999999],[1064894400,0.93999999999999995],[1064980800,0.871],[1065067200,0.85960000000000003],[1065153600,0.90920000000000001],[1065240000,0.90890000000000004],[1065326400,0.90890000000000004],[1065412800,0.90890000000000004],[1065499200,0.97009999999999996],[1065585600,0.96289999999999998],[1065672000,0.98360000000000003],[1065758400,0.96850000000000003],[1065844800,0.97809999999999997],[1065931200,0.97809999999999997],[1066017600,0.97809999999999997],[1066104000,0.98019999999999996],[1066190400,0.97519999999999996],[1066276800,0.92120000000000002],[1066363200,0.96919999999999995],[1066449600,0.93959999999999999],[1066536000,0.93959999999999999],[1066622400,0.93959999999999999],[1066708800,0.96850000000000003],[1066795200,0.87519999999999998],[1066881600,0.89470000000000005],[1066968000,0.88039999999999996],[1067054400,1.0009999999999999],[1067140800,1.0009999999999999],[1067230800,1.0009999999999999],[1067317200,1.024],[1067403600,1.0209999999999999],[1067490000,0.96199999999999997],[1067576400,0.93149999999999999],[1067662800,0.89970000000000006],[1067749200,0.89970000000000006],[1067835600,0.89970000000000006],[1067922000,0.94430000000000003],[1068008400,0.94620000000000004],[1068094800,0.92020000000000002],[1068181200,0.87239999999999995],[1068267600,0.87980000000000003],[1068354000,0.87980000000000003],[1068440400,0.87980000000000003],[1068526800,0.86180000000000001],[1068613200,0.82040000000000002],[1068699600,0.84419999999999995],[1068786000,0.82530000000000003],[1068872400,0.79469999999999996],[1068958800,0.79469999999999996],[1069045200,0.79469999999999996],[1069131600,0.73109999999999997],[1069218000,0.72299999999999998],[1069304400,0.72109999999999996],[1069390800,0.75839999999999996],[1069477200,0.74360000000000004],[1069563600,0.74360000000000004],[1069650000,0.74360000000000004],[1069736400,0.79820000000000002],[1069822800,0.80530000000000002],[1069909200,0.8004],[1069995600,0.8004],[1070082000,0.79949999999999999],[1070168400,0.79949999999999999],[1070254800,0.79949999999999999],[1070341200,0.82399999999999995],[1070427600,0.82140000000000002],[1070514000,0.78110000000000002],[1070600400,0.79530000000000001],[1070686800,0.7752],[1070773200,0.7752],[1070859600,0.7752],[1070946000,0.77710000000000001],[1071032400,0.75149999999999995],[1071118800,0.74629999999999996],[1071205200,0.78600000000000003],[1071291600,0.79310000000000003],[1071378000,0.79310000000000003],[1071464400,0.79310000000000003],[1071550800,0.76790000000000003],[1071637200,0.77459999999999996],[1071723600,0.79000000000000004],[1071810000,0.77380000000000004],[1071896400,0.76990000000000003],[1071982800,0.76990000000000003],[1072069200,0.76990000000000003],[1072155600,0.75600000000000001],[1072242000,0.76780000000000004],[1072328400,0.78600000000000003],[1072414800,0.78600000000000003],[1072501200,0.7954],[1072587600,0.7954],[1072674000,0.7954],[1072760400,0.80779999999999996],[1072846800,0.78739999999999999],[1072933200,0.79059999999999997],[1073019600,0.79059999999999997],[1073106000,0.1915],[1073192400,0.1915],[1073278800,0.1915],[1073365200,0.20380000000000001],[1073451600,0.2036],[1073538000,0.20680000000000001],[1073624400,0.20349999999999999],[1073710800,0.20300000000000001],[1073797200,0.20300000000000001],[1073883600,0.20300000000000001],[1073970000,0.20449999999999999],[1074056400,0.21240000000000001],[1074142800,0.23230000000000001],[1074229200,0.2326],[1074315600,0.2346],[1074402000,0.2346],[1074488400,0.2346],[1074574800,0.2346],[1074661200,0.22789999999999999],[1074747600,0.2233],[1074834000,0.2326],[1074920400,0.22950000000000001],[1075006800,0.22950000000000001],[1075093200,0.22950000000000001],[1075179600,0.23449999999999999],[1075266000,0.2298],[1075352400,0.2172],[1075438800,0.21429999999999999],[1075525200,0.22309999999999999],[1075611600,0.22309999999999999],[1075698000,0.22309999999999999],[1075784400,0.23039999999999999],[1075870800,0.21110000000000001],[1075957200,0.2024],[1076043600,0.21190000000000001],[1076130000,0.20880000000000001],[1076216400,0.20880000000000001],[1076302800,0.20880000000000001],[1076389200,0.20699999999999999],[1076475600,0.20680000000000001],[1076562000,0.2051],[1076648400,0.20080000000000001],[1076734800,0.19839999999999999],[1076821200,0.19839999999999999],[1076907600,0.19839999999999999],[1076994000,0.19839999999999999],[1077080400,0.1973],[1077166800,0.2147],[1077253200,0.20319999999999999],[1077339600,0.21160000000000001],[1077426000,0.21160000000000001],[1077512400,0.21160000000000001],[1077598800,0.20780000000000001],[1077685200,0.2044],[1077771600,0.21199999999999999],[1077858000,0.2092],[1077944400,0.21560000000000001],[1078030800,0.21560000000000001],[1078117200,0.21560000000000001],[1078203600,0.22239999999999999],[1078290000,0.21679999999999999],[1078376400,0.217],[1078462800,0.21690000000000001],[1078549200,0.2195],[1078635600,0.2195],[1078722000,0.2195],[1078808400,0.20960000000000001],[1078894800,0.20630000000000001],[1078981200,0.1857],[1079067600,0.18920000000000001],[1079154000,0.1903],[1079240400,0.1903],[1079326800,0.1903],[1079413200,0.1797],[1079499600,0.18429999999999999],[1079586000,0.1888],[1079672400,0.19],[1079758800,0.1865],[1079845200,0.1865],[1079931600,0.1865],[1080018000,0.17829999999999999],[1080104400,0.17999999999999999],[1080190800,0.17519999999999999],[1080277200,0.1857],[1080363600,0.18260000000000001],[1080450000,0.18260000000000001],[1080536400,0.18260000000000001],[1080622800,0.18590000000000001],[1080709200,0.1862],[1080795600,0.1832],[1080882000,0.186],[1080968400,0.18679999999999999],[1081054800,0.18679999999999999],[1081137600,0.18679999999999999],[1081224000,0.18920000000000001],[1081310400,0.18609999999999999],[1081396800,0.18590000000000001],[1081483200,0.19750000000000001],[1081569600,0.19750000000000001],[1081656000,0.19750000000000001],[1081742400,0.19750000000000001],[1081828800,0.19550000000000001],[1081915200,0.1893],[1082001600,0.1883],[1082088000,0.1822],[1082174400,0.1731],[1082260800,0.1731],[1082347200,0.1731],[1082433600,0.17269999999999999],[1082520000,null],[1082692800,0.17979999999999999],[1082779200,0.17530000000000001],[1082865600,0.17530000000000001],[1082952000,0.17530000000000001],[1083038400,0.1726],[1083124800,0.17799999999999999],[1083211200,null],[1085544000,0.17299999999999999],[1085630400,0.17150000000000001],[1085716800,0.16719999999999999],[1085803200,0.1792],[1085889600,0.1792],[1085976000,0.1792],[1086062400,0.1792],[1086148800,0.1968],[1086235200,0.1918],[1086321600,0.1855],[1086408000,0.192],[1086494400,0.192],[1086580800,0.192],[1086667200,0.2026],[1086753600,0.20219999999999999],[1086840000,0.19689999999999999],[1086926400,0.19800000000000001],[1087012800,0.19800000000000001],[1087099200,0.19800000000000001],[1087185600,0.19800000000000001],[1087272000,0.1923],[1087358400,0.19159999999999999],[1087444800,0.19719999999999999],[1087531200,0.19139999999999999],[1087617600,0.1797],[1087704000,0.1797],[1087790400,0.1797],[1087876800,0.17330000000000001],[1087963200,0.17899999999999999],[1088049600,0.17449999999999999],[1088136000,0.17979999999999999],[1088222400,0.17510000000000001],[1088308800,0.17510000000000001],[1088395200,0.17510000000000001],[1088481600,0.1784],[1088568000,0.17269999999999999],[1088654400,null],[1100235600,0.1903],[1100322000,null],[1100581200,0.19309999999999999],[1100667600,0.19209999999999999],[1100754000,0.18770000000000001],[1100840400,0.18770000000000001],[1100926800,null],[1101963600,0.18990000000000001],[1102050000,null],[1104814800,0.16650000000000001],[1104901200,null],[1109739600,0.161],[1109826000,0.16039999999999999],[1109912400,0.1804],[1109998800,0.1759],[1110085200,0.1759],[1110171600,0.1759],[1110258000,0.17150000000000001],[1110344400,0.17399999999999999],[1110430800,0.16520000000000001],[1110517200,0.1666],[1110603600,0.16789999999999999],[1110690000,0.16789999999999999],[1110776400,0.16789999999999999],[1110862800,0.16800000000000001],[1110949200,0.1666],[1111035600,0.17030000000000001],[1111122000,0.16719999999999999],[1111208400,0.16339999999999999],[1111294800,0.16339999999999999],[1111381200,0.16339999999999999],[1111467600,0.16470000000000001],[1111554000,0.16789999999999999],[1111640400,0.16839999999999999],[1111726800,0.16539999999999999],[1111813200,0.16539999999999999],[1111899600,0.16539999999999999],[1111986000,0.16539999999999999],[1112072400,0.17299999999999999],[1112158800,0.1648],[1112245200,0.1704],[1112331600,0.16700000000000001],[1112418000,0.17630000000000001],[1112504400,0.17630000000000001],[1112587200,0.17630000000000001],[1112673600,0.1711],[1112760000,0.17019999999999999],[1112846400,0.1651],[1112932800,0.16189999999999999],[1113019200,0.16159999999999999],[1113105600,0.16159999999999999],[1113192000,0.16159999999999999],[1113278400,0.15970000000000001],[1113364800,0.15939999999999999],[1113451200,0.15429999999999999],[1113537600,0.14860000000000001],[1113624000,0.14680000000000001],[1113710400,0.14680000000000001],[1113796800,0.14680000000000001],[1113883200,0.1462],[1113969600,0.15040000000000001],[1114056000,0.14610000000000001],[1114142400,0.1472],[1114228800,0.1454],[1114315200,0.1454],[1114401600,0.1454],[1114488000,null],[1114747200,0.15029999999999999],[1114833600,0.14999999999999999],[1114920000,0.14999999999999999],[1115006400,0.14999999999999999],[1115092800,0.1492],[1115179200,0.15840000000000001],[1115265600,0.15570000000000001],[1115352000,0.1545],[1115438400,0.1532],[1115524800,0.1532],[1115611200,0.1532],[1115697600,0.156],[1115784000,0.155],[1115870400,0.15529999999999999],[1115956800,0.15279999999999999],[1116043200,0.15260000000000001],[1116129600,0.15260000000000001],[1116216000,0.15260000000000001],[1116302400,0.15429999999999999],[1116388800,0.15640000000000001],[1116475200,0.15720000000000001],[1116561600,0.15920000000000001],[1116648000,0.15740000000000001],[1116734400,0.15740000000000001],[1116820800,0.15740000000000001],[1116907200,0.15559999999999999],[1116993600,0.15290000000000001],[1117080000,0.14929999999999999],[1117166400,0.15090000000000001],[1117252800,0.152],[1117339200,0.152],[1117425600,0.152],[1117512000,0.152],[1117598400,0.1507],[1117684800,0.15229999999999999],[1117771200,0.15429999999999999],[1117857600,0.16619999999999999],[1117944000,0.16619999999999999],[1118030400,0.16619999999999999],[1118116800,0.1663],[1118203200,0.16589999999999999],[1118289600,0.1608],[1118376000,0.161],[1118462400,0.16059999999999999],[1118548800,0.16059999999999999],[1118635200,0.16059999999999999],[1118721600,0.16039999999999999],[1118808000,0.15939999999999999],[1118894400,0.15570000000000001],[1118980800,0.159],[1119067200,0.15609999999999999],[1119153600,0.15609999999999999],[1119240000,0.15609999999999999],[1119326400,0.15540000000000001],[1119412800,0.1613],[1119499200,0.16220000000000001],[1119585600,0.15939999999999999],[1119672000,0.1578],[1119758400,0.1578],[1119844800,0.1578],[1119931200,0.15290000000000001],[1120017600,0.1545],[1120104000,0.15049999999999999],[1120190400,0.14829999999999999],[1120276800,0.14699999999999999],[1120363200,0.14699999999999999],[1120449600,0.14699999999999999],[1120536000,0.14699999999999999],[1120622400,null],[1124251200,0.15770000000000001],[1124337600,0.1593],[1124424000,0.161],[1124510400,0.1593],[1124596800,0.1593],[1124683200,0.1593],[1124769600,0.1585],[1124856000,0.15820000000000001],[1124942400,null],[1125028800,0.15679999999999999],[1125115200,0.157],[1125201600,0.157],[1125288000,0.157],[1125374400,0.15620000000000001],[1125460800,0.15609999999999999],[1125547200,null],[1136350800,0.16839999999999999],[1136437200,null],[1142312400,0.16719999999999999],[1142398800,0.17080000000000001],[1142485200,0.17169999999999999],[1142571600,0.17369999999999999],[1142658000,0.17380000000000001],[1142744400,0.17380000000000001],[1142830800,0.17380000000000001],[1142917200,0.18240000000000001],[1143003600,0.17879999999999999],[1143090000,0.17929999999999999],[1143176400,0.18049999999999999],[1143262800,0.17799999999999999],[1143349200,0.17799999999999999],[1143435600,0.17799999999999999],[1143522000,0.18110000000000001],[1143608400,0.1794],[1143694800,0.1835],[1143781200,0.18629999999999999],[1143867600,0.18440000000000001],[1143954000,0.18440000000000001],[1144036800,0.18440000000000001],[1144123200,0.18479999999999999],[1144209600,0.18149999999999999],[1144296000,0.1799],[1144382400,0.1794],[1144468800,0.17710000000000001],[1144555200,0.17710000000000001],[1144641600,0.17710000000000001],[1144728000,0.17469999999999999],[1144814400,0.17280000000000001],[1144900800,0.17130000000000001],[1144987200,0.1757],[1145073600,0.1757],[1145160000,0.1757],[1145246400,0.1757],[1145332800,0.17269999999999999],[1145419200,0.17330000000000001],[1145505600,0.17699999999999999],[1145592000,0.18310000000000001],[1145678400,0.1845],[1145764800,0.1845],[1145851200,0.1845],[1145937600,0.18429999999999999],[1146024000,0.1779],[1146110400,0.1726],[1146196800,0.17630000000000001],[1146283200,0.1759],[1146369600,0.1759],[1146456000,0.1759],[1146542400,0.17810000000000001],[1146628800,0.1915],[1146715200,0.19289999999999999],[1146801600,0.19370000000000001],[1146888000,0.191],[1146974400,0.191],[1147060800,0.191],[1147147200,0.19020000000000001],[1147233600,0.1898],[1147320000,0.1903],[1147406400,0.1855],[1147492800,0.1804],[1147579200,0.1804],[1147665600,0.1804],[1147752000,0.1802],[1147838400,0.17799999999999999],[1147924800,0.17419999999999999],[1148011200,0.17499999999999999],[1148097600,0.18090000000000001],[1148184000,0.18090000000000001],[1148270400,0.18090000000000001],[1148356800,0.17419999999999999],[1148443200,0.1757],[1148529600,0.1731],[1148616000,0.1701],[1148702400,0.16650000000000001],[1148788800,0.16650000000000001],[1148875200,0.16650000000000001],[1148961600,0.16650000000000001],[1149048000,0.16539999999999999],[1149134400,0.16669999999999999],[1149220800,0.16869999999999999],[1149307200,0.1678],[1149393600,0.1678],[1149480000,0.1678],[1149566400,0.16370000000000001],[1149652800,0.16350000000000001],[1149739200,0.16719999999999999],[1149825600,0.1641],[1149912000,0.1641],[1149998400,0.1641],[1150084800,0.1641],[1150171200,0.1658],[1150257600,0.1585],[1150344000,0.158],[1150430400,0.1623],[1150516800,null],[1150776000,0.1578],[1150862400,null],[1150948800,0.1661],[1151035200,0.16550000000000001],[1151121600,0.16800000000000001],[1151208000,0.16800000000000001],[1151294400,0.16800000000000001],[1151380800,0.1696],[1151467200,0.16589999999999999],[1151553600,0.16700000000000001],[1151640000,0.1701],[1151726400,0.17230000000000001],[1151812800,0.17230000000000001],[1151899200,0.17230000000000001],[1151985600,0.17480000000000001],[1152072000,0.17480000000000001],[1152158400,0.17419999999999999],[1152244800,0.17030000000000001],[1152331200,null],[1153368000,0.15989999999999999],[1153454400,null],[1154664000,0.1666],[1154750400,0.1648],[1154836800,0.1648],[1154923200,0.1648],[1155009600,null],[1155096000,0.16309999999999999],[1155182400,null],[1156910400,0.16819999999999999],[1156996800,0.1694],[1157083200,0.1686],[1157169600,0.16850000000000001],[1157256000,0.16850000000000001],[1157342400,0.16850000000000001],[1157428800,0.16850000000000001],[1157515200,0.17119999999999999],[1157601600,0.17019999999999999],[1157688000,0.18160000000000001],[1157774400,0.18340000000000001],[1157860800,0.18340000000000001],[1157947200,0.18340000000000001],[1158033600,0.18679999999999999],[1158120000,0.1857],[1158206400,0.18190000000000001],[1158292800,0.17649999999999999],[1158379200,0.1787],[1158465600,0.1787],[1158552000,0.1787],[1158638400,0.17910000000000001],[1158724800,0.1774],[1158811200,0.1842],[1158897600,0.18179999999999999],[1158984000,0.18229999999999999],[1159070400,0.18229999999999999],[1159156800,0.18229999999999999],[1159243200,0.18329999999999999],[1159329600,0.18429999999999999],[1159416000,0.18310000000000001],[1159502400,0.182],[1159588800,0.1804],[1159675200,0.1804],[1159761600,0.1804],[1159848000,0.18060000000000001],[1159934400,0.17979999999999999],[1160020800,0.18160000000000001],[1160107200,0.18079999999999999],[1160193600,0.17949999999999999],[1160280000,0.17949999999999999],[1160366400,0.17949999999999999],[1160452800,null],[1160539200,0.1807],[1160625600,null],[1160798400,0.17999999999999999],[1160884800,0.17999999999999999],[1160971200,0.17999999999999999],[1161057600,null],[1161403200,0.17749999999999999],[1161489600,0.17749999999999999],[1161576000,0.17749999999999999],[1161662400,null],[1161835200,0.18229999999999999],[1161921600,0.1883],[1162008000,0.188],[1162094400,0.188],[1162184400,0.188],[1162270800,0.1845],[1162357200,0.18429999999999999],[1162443600,0.1862],[1162530000,0.1928],[1162616400,0.20030000000000001],[1162702800,0.20030000000000001],[1162789200,0.20030000000000001],[1162875600,0.2009],[1162962000,0.20130000000000001],[1163048400,0.20050000000000001],[1163134800,0.20280000000000001],[1163221200,0.20469999999999999],[1163307600,0.20469999999999999],[1163394000,0.20469999999999999],[1163480400,0.2112],[1163566800,0.2102],[1163653200,0.20649999999999999],[1163739600,0.20660000000000001],[1163826000,0.20280000000000001],[1163912400,0.20280000000000001],[1163998800,0.20280000000000001],[1164085200,0.2021],[1164171600,0.20499999999999999],[1164258000,0.2069],[1164344400,0.2069],[1164430800,0.2064],[1164517200,0.2064],[1164603600,0.2064],[1164690000,0.2039],[1164776400,0.20200000000000001],[1164862800,0.20419999999999999],[1164949200,0.2034],[1165035600,0.2024],[1165122000,0.2024],[1165208400,0.2024],[1165294800,0.2082],[1165381200,0.20910000000000001],[1165467600,0.2089],[1165554000,0.20669999999999999],[1165640400,0.21049999999999999],[1165726800,0.21049999999999999],[1165813200,0.21049999999999999],[1165899600,0.2104],[1165986000,0.20830000000000001],[1166072400,0.20830000000000001],[1166158800,0.2102],[1166245200,0.2097],[1166331600,0.2097],[1166418000,0.2097],[1166504400,0.2094],[1166590800,0.20999999999999999],[1166677200,0.2099],[1166763600,0.20630000000000001],[1166850000,0.20419999999999999],[1166936400,0.20419999999999999],[1167022800,0.20419999999999999],[1167109200,0.20419999999999999],[1167195600,0.20399999999999999],[1167282000,0.20499999999999999],[1167368400,0.2031],[1167454800,0.20399999999999999],[1167541200,0.20399999999999999],[1167627600,0.20399999999999999],[1167714000,0.20399999999999999],[1167800400,0.20399999999999999],[1167886800,null],[1167973200,0.17050000000000001],[1168059600,0.1711],[1168146000,0.1711],[1168232400,0.1711],[1168318800,0.1744],[1168405200,0.17460000000000001],[1168491600,0.1782],[1168578000,0.18049999999999999],[1168664400,0.18340000000000001],[1168750800,0.18340000000000001],[1168837200,0.18340000000000001],[1168923600,0.18340000000000001],[1169010000,0.18740000000000001],[1169096400,0.18770000000000001],[1169182800,0.185],[1169269200,0.19009999999999999],[1169355600,0.19009999999999999],[1169442000,0.19009999999999999],[1169528400,0.19239999999999999],[1169614800,0.19359999999999999],[1169701200,0.19789999999999999],[1169787600,0.1956],[1169874000,0.19359999999999999],[1169960400,0.19359999999999999],[1170046800,0.19359999999999999],[1170133200,0.19650000000000001],[1170219600,0.19309999999999999],[1170306000,0.1951],[1170392400,0.19620000000000001],[1170478800,0.19900000000000001],[1170565200,0.19900000000000001],[1170651600,0.19900000000000001],[1170738000,0.1978],[1170824400,0.18759999999999999],[1170910800,0.17999999999999999],[1170997200,0.2026],[1171083600,0.1993],[1171170000,0.1993],[1171256400,0.1993],[1171342800,0.19470000000000001],[1171429200,0.19600000000000001],[1171515600,0.1968],[1171602000,0.1946],[1171688400,0.19020000000000001],[1171774800,0.19020000000000001],[1171861200,0.19020000000000001],[1171947600,0.19020000000000001],[1172034000,0.18870000000000001],[1172120400,0.19270000000000001],[1172206800,0.1923],[1172293200,0.19220000000000001],[1172379600,0.19220000000000001],[1172466000,0.19220000000000001],[1172552400,0.1928],[1172638800,0.18260000000000001],[1172725200,0.18540000000000001],[1172811600,0.18079999999999999],[1172898000,0.17169999999999999],[1172984400,0.17169999999999999],[1173070800,0.17169999999999999],[1173157200,0.17130000000000001],[1173243600,0.1792],[1173330000,0.1744],[1173416400,0.1799],[1173502800,0.18029999999999999],[1173589200,0.18029999999999999],[1173672000,0.18029999999999999],[1173758400,0.18190000000000001],[1173844800,0.17899999999999999],[1173931200,0.1797],[1174017600,0.17849999999999999],[1174104000,0.18609999999999999],[1174190400,0.18609999999999999],[1174276800,0.18609999999999999],[1174363200,0.1729],[1174449600,0.1835],[1174536000,0.18440000000000001],[1174622400,0.18129999999999999],[1174708800,0.185],[1174795200,0.185],[1174881600,0.185],[1174968000,0.1857],[1175054400,0.18659999999999999],[1175140800,0.1837],[1175227200,0.18360000000000001],[1175313600,0.1789],[1175400000,0.1789],[1175486400,0.1789],[1175572800,0.18260000000000001],[1175659200,0.18609999999999999],[1175745600,0.1862],[1175832000,0.18579999999999999],[1175918400,0.18579999999999999],[1176004800,0.18579999999999999],[1176091200,0.18579999999999999],[1176177600,0.1867],[1176264000,0.18740000000000001],[1176350400,0.18210000000000001],[1176436800,0.185],[1176523200,0.18360000000000001],[1176609600,0.18360000000000001],[1176696000,0.18360000000000001],[1176782400,0.18410000000000001],[1176868800,0.18279999999999999],[1176955200,0.18290000000000001],[1177041600,0.17799999999999999],[1177128000,0.17799999999999999],[1177214400,0.17799999999999999],[1177300800,0.17799999999999999],[1177387200,0.17419999999999999],[1177473600,0.17519999999999999],[1177560000,0.1787],[1177646400,0.1862],[1177732800,0.1883],[1177819200,0.1883],[1177905600,0.1883],[1177992000,0.18770000000000001],[1178078400,0.1875],[1178164800,0.18410000000000001],[1178251200,0.1837],[1178337600,0.19109999999999999],[1178424000,0.19109999999999999],[1178510400,0.19109999999999999],[1178596800,0.19189999999999999],[1178683200,0.19020000000000001],[1178769600,0.19209999999999999],[1178856000,0.19639999999999999],[1178942400,0.1956],[1179028800,0.1956],[1179115200,0.1956],[1179201600,0.20000000000000001],[1179288000,0.19800000000000001],[1179374400,0.2026],[1179460800,0.20699999999999999],[1179547200,0.20649999999999999],[1179633600,0.20649999999999999],[1179720000,0.20649999999999999],[1179806400,0.21929999999999999],[1179892800,0.2145],[1179979200,0.20830000000000001],[1180065600,0.2079],[1180152000,0.214],[1180238400,0.214],[1180324800,0.214],[1180411200,0.214],[1180497600,0.21790000000000001],[1180584000,0.2185],[1180670400,0.22070000000000001],[1180756800,0.222],[1180843200,0.222],[1180929600,0.222],[1181016000,0.22409999999999999],[1181102400,0.223],[1181188800,0.2167],[1181275200,0.2087],[1181361600,0.2145],[1181448000,0.2145],[1181534400,0.2145],[1181620800,0.21099999999999999],[1181707200,0.2104],[1181793600,0.21079999999999999],[1181880000,0.21560000000000001],[1181966400,0.2162],[1182052800,0.2162],[1182139200,0.2162],[1182225600,0.22159999999999999],[1182312000,0.22109999999999999],[1182398400,0.21779999999999999],[1182484800,0.22489999999999999],[1182571200,0.22370000000000001],[1182657600,0.22370000000000001],[1182744000,0.22370000000000001],[1182830400,0.21879999999999999],[1182916800,0.22270000000000001],[1183003200,0.22309999999999999],[1183089600,0.22600000000000001],[1183176000,0.22800000000000001],[1183262400,0.22800000000000001],[1183348800,0.22800000000000001],[1183435200,0.23449999999999999],[1183521600,0.23680000000000001],[1183608000,0.23680000000000001],[1183694400,0.24349999999999999],[1183780800,0.24690000000000001],[1183867200,0.24690000000000001],[1183953600,0.24690000000000001],[1184040000,0.24809999999999999],[1184126400,0.24149999999999999],[1184212800,0.24229999999999999],[1184299200,0.24809999999999999],[1184385600,0.25059999999999999],[1184472000,0.25059999999999999],[1184558400,0.25059999999999999],[1184644800,0.2505],[1184731200,0.25800000000000001],[1184817600,0.25650000000000001],[1184904000,0.25650000000000001],[1184990400,0.25209999999999999],[1185076800,0.25209999999999999],[1185163200,0.25209999999999999],[1185249600,0.25130000000000002],[1185336000,0.24479999999999999],[1185422400,0.23749999999999999],[1185508800,0.23699999999999999],[1185595200,0.2324],[1185681600,0.2324],[1185768000,0.2324],[1185854400,0.23710000000000001],[1185940800,0.23849999999999999],[1186027200,0.24110000000000001],[1186113600,0.24390000000000001],[1186200000,0.23719999999999999],[1186286400,0.23719999999999999],[1186372800,0.23719999999999999],[1186459200,0.23830000000000001],[1186545600,0.22589999999999999],[1186632000,0.2336],[1186718400,0.21859999999999999],[1186804800,0.21740000000000001],[1186891200,0.21740000000000001],[1186977600,0.21740000000000001],[1187064000,0.22539999999999999],[1187150400,0.21629999999999999],[1187236800,0.21440000000000001],[1187323200,0.20449999999999999],[1187409600,0.2122],[1187496000,0.2122],[1187582400,0.2122],[1187668800,0.2152],[1187755200,0.2097],[1187841600,0.23619999999999999],[1187928000,0.22650000000000001],[1188014400,0.2311],[1188100800,0.2311],[1188187200,0.2311],[1188273600,0.2344],[1188360000,0.22439999999999999],[1188446400,0.23000000000000001],[1188532800,0.23069999999999999],[1188619200,0.2344],[1188705600,0.2344],[1188792000,0.2344],[1188878400,0.2344],[1188964800,0.2457],[1189051200,0.24590000000000001],[1189137600,0.24840000000000001],[1189224000,0.23980000000000001],[1189310400,0.23980000000000001],[1189396800,0.23980000000000001],[1189483200,0.24049999999999999],[1189569600,0.24440000000000001],[1189656000,0.2495],[1189742400,0.25],[1189828800,0.25440000000000002],[1189915200,0.25440000000000002],[1190001600,0.25440000000000002],[1190088000,0.26479999999999998],[1190174400,0.27010000000000001],[1190260800,0.26889999999999997],[1190347200,0.2792],[1190433600,0.27910000000000001],[1190520000,0.27910000000000001],[1190606400,0.27910000000000001],[1190692800,0.28120000000000001],[1190779200,0.27550000000000002],[1190865600,0.26889999999999997],[1190952000,0.26319999999999999],[1191038400,0.27150000000000002],[1191124800,0.27150000000000002],[1191211200,0.27150000000000002],[1191297600,0.27610000000000001],[1191384000,0.27689999999999998],[1191470400,0.27460000000000001],[1191556800,0.27089999999999997],[1191643200,0.27560000000000001],[1191729600,0.27560000000000001],[1191816000,0.27560000000000001],[1191902400,0.27710000000000001],[1191988800,0.28560000000000002],[1192075200,0.29299999999999998],[1192161600,0.28920000000000001],[1192248000,0.3049],[1192334400,0.3049],[1192420800,0.3049],[1192507200,0.30330000000000001],[1192593600,0.30480000000000002],[1192680000,0.30980000000000002],[1192766400,0.30919999999999997],[1192852800,0.29189999999999999],[1192939200,0.29189999999999999],[1193025600,0.29189999999999999],[1193112000,0.2873],[1193198400,0.30109999999999998],[1193284800,0.30020000000000002],[1193371200,0.29070000000000001],[1193457600,0.32019999999999998],[1193544000,0.32019999999999998],[1193630400,0.32019999999999998],[1193716800,0.32400000000000001],[1193803200,0.32390000000000002],[1193889600,0.32569999999999999],[1193976000,0.31509999999999999],[1194062400,0.32890000000000003],[1194148800,0.32890000000000003],[1194238800,0.32890000000000003],[1194325200,0.33160000000000001],[1194411600,0.31990000000000002],[1194498000,0.31019999999999998],[1194584400,0.28499999999999998],[1194670800,0.27589999999999998],[1194757200,0.27589999999999998],[1194843600,0.27589999999999998],[1194930000,0.2621],[1195016400,0.29499999999999998],[1195102800,0.28270000000000001],[1195189200,0.26700000000000002],[1195275600,0.26919999999999999],[1195362000,0.26919999999999999],[1195448400,0.26919999999999999],[1195534800,0.25719999999999998],[1195621200,0.26379999999999998],[1195707600,0.25440000000000002],[1195794000,0.25440000000000002],[1195880400,0.255],[1195966800,0.255],[1196053200,0.255],[1196139600,0.26440000000000002],[1196226000,0.27050000000000002],[1196312400,0.28539999999999999],[1196398800,0.28120000000000001],[1196485200,0.28220000000000001],[1196571600,0.28220000000000001],[1196658000,0.28220000000000001],[1196744400,0.28560000000000002],[1196830800,0.27939999999999998],[1196917200,0.29049999999999998],[1197003600,0.29630000000000001],[1197090000,0.28970000000000001],[1197176400,0.28970000000000001],[1197262800,0.28970000000000001],[1197349200,0.2949],[1197435600,0.27489999999999998],[1197522000,0.29220000000000002],[1197608400,0.2802],[1197694800,0.29010000000000002],[1197781200,0.29010000000000002],[1197867600,0.29010000000000002],[1197954000,0.26579999999999998],[1198040400,0.27000000000000002],[1198126800,0.26300000000000001],[1198213200,0.2646],[1198299600,0.26919999999999999],[1198386000,0.26919999999999999],[1198472400,0.26919999999999999],[1198558800,0.26519999999999999],[1198645200,0.26519999999999999],[1198731600,0.26479999999999998],[1198818000,0.26319999999999999],[1198904400,0.26129999999999998],[1198990800,0.26129999999999998],[1199077200,0.26129999999999998],[1199163600,0.2591],[1199250000,0.2591],[1199336400,null],[1199422800,0.16109999999999999],[1199509200,0.15559999999999999],[1199595600,0.15559999999999999],[1199682000,0.15559999999999999],[1199768400,null],[1201237200,0.1482],[1201323600,null],[1201928400,0.1535],[1202014800,0.1535],[1202101200,0.1535],[1202187600,null],[1203483600,0.14829999999999999],[1203570000,0.14829999999999999],[1203656400,null],[1209009600,0.15609999999999999],[1209096000,0.1565],[1209182400,0.16900000000000001],[1209268800,0.16900000000000001],[1209355200,0.16900000000000001],[1209441600,0.17080000000000001],[1209528000,0.1658],[1209614400,0.16550000000000001],[1209700800,0.1701],[1209787200,0.17000000000000001],[1209873600,0.17000000000000001],[1209960000,0.17000000000000001],[1210046400,0.17100000000000001],[1210132800,0.17130000000000001],[1210219200,0.16830000000000001],[1210305600,0.1681],[1210392000,0.17319999999999999],[1210478400,0.17319999999999999],[1210564800,0.17319999999999999],[1210651200,0.1842],[1210737600,0.18709999999999999],[1210824000,0.19220000000000001],[1210910400,0.20430000000000001],[1210996800,0.20030000000000001],[1211083200,0.20030000000000001],[1211169600,0.20030000000000001],[1211256000,0.1956],[1211342400,0.18640000000000001],[1211428800,0.1825],[1211515200,0.1827],[1211601600,0.1797],[1211688000,0.1797],[1211774400,0.1797],[1211860800,0.1797],[1211947200,0.17899999999999999],[1212033600,0.184],[1212120000,0.1915],[1212206400,0.19020000000000001],[1212292800,0.19020000000000001],[1212379200,0.19020000000000001],[1212465600,0.1915],[1212552000,0.18720000000000001],[1212638400,0.18790000000000001],[1212724800,0.19159999999999999],[1212811200,0.17949999999999999],[1212897600,0.17949999999999999],[1212984000,0.17949999999999999],[1213070400,0.1767],[1213156800,0.16600000000000001],[1213243200,0.1636],[1213329600,0.1678],[1213416000,0.17230000000000001],[1213502400,0.17230000000000001],[1213588800,0.17230000000000001],[1213675200,0.17449999999999999],[1213761600,0.17549999999999999],[1213848000,0.1716],[1213934400,0.1744],[1214020800,0.1583],[1214107200,0.1583],[1214193600,0.1583],[1214280000,0.15809999999999999],[1214366400,0.15740000000000001],[1214452800,0.15989999999999999],[1214539200,0.15540000000000001],[1214625600,0.153],[1214712000,0.153],[1214798400,0.153],[1214884800,0.15160000000000001],[1214971200,0.15359999999999999],[1215057600,0.14910000000000001],[1215144000,0.15049999999999999],[1215230400,0.15049999999999999],[1215316800,0.15049999999999999],[1215403200,0.15049999999999999],[1215489600,0.1487],[1215576000,0.152],[1215662400,0.14810000000000001],[1215748800,0.14660000000000001],[1215835200,0.1447],[1215921600,0.1447],[1216008000,0.1447],[1216094400,0.14349999999999999],[1216180800,0.14050000000000001],[1216267200,0.15079999999999999],[1216353600,0.14899999999999999],[1216440000,0.14779999999999999],[1216526400,0.14779999999999999],[1216612800,0.14779999999999999],[1216699200,0.1472],[1216785600,0.14729999999999999],[1216872000,0.1532],[1216958400,0.15090000000000001],[1217044800,0.15629999999999999],[1217131200,0.15629999999999999],[1217217600,0.15629999999999999],[1217304000,0.15579999999999999],[1217390400,0.15720000000000001],[1217476800,0.1603],[1217563200,0.15709999999999999],[1217649600,0.15920000000000001],[1217736000,0.15920000000000001],[1217822400,0.15920000000000001],[1217908800,0.15390000000000001],[1217995200,0.15440000000000001],[1218081600,0.15279999999999999],[1218168000,0.14050000000000001],[1218254400,0.14230000000000001],[1218340800,0.14230000000000001],[1218427200,0.14230000000000001],[1218513600,null],[1219464000,0.1447],[1219550400,0.1447],[1219636800,0.1447],[1219723200,0.14530000000000001],[1219809600,0.1431],[1219896000,0.1454],[1219982400,0.1477],[1220068800,0.14779999999999999],[1220155200,0.14779999999999999],[1220241600,0.14779999999999999],[1220328000,0.14779999999999999],[1220414400,0.14660000000000001],[1220500800,0.14219999999999999],[1220587200,0.13619999999999999],[1220673600,0.1366],[1220760000,0.1366],[1220846400,0.1366],[1220932800,0.1389],[1221019200,0.13200000000000001],[1221105600,0.13289999999999999],[1221192000,0.13139999999999999],[1221278400,0.1353],[1221364800,0.1353],[1221451200,0.1353],[1221537600,0.13339999999999999],[1221624000,0.13089999999999999],[1221710400,null],[1221796800,0.1419],[1221883200,0.14480000000000001],[1221969600,0.14480000000000001],[1222056000,0.14480000000000001],[1222142400,0.13619999999999999],[1222228800,0.1239],[1222315200,null],[1222401600,0.12920000000000001],[1222488000,null],[1223352000,0.111],[1223438400,0.11310000000000001],[1223524800,0.112],[1223611200,0.1124],[1223697600,0.10489999999999999],[1223784000,0.10489999999999999],[1223870400,0.10489999999999999],[1223956800,0.11700000000000001],[1224043200,0.1148],[1224129600,0.1069],[1224216000,0.1095],[1224302400,0.1108],[1224388800,0.1108],[1224475200,0.1108],[1224561600,0.1128],[1224648000,0.1071],[1224734400,0.1023],[1224820800,0.098129999999999995],[1224907200,0.093490000000000004],[1224993600,0.093490000000000004],[1225080000,0.093490000000000004],[1225166400,0.087029999999999996],[1225252800,0.10589999999999999],[1225339200,0.1103],[1225425600,0.1119],[1225512000,0.111],[1225598400,0.111],[1225688400,0.111],[1225774800,0.1099],[1225861200,0.1201],[1225947600,0.11119999999999999],[1226034000,0.1032],[1226120400,0.1065],[1226206800,0.1065],[1226293200,0.1065],[1226379600,0.1067],[1226466000,0.091920000000000002],[1226552400,0.089039999999999994],[1226638800,0.09511],[1226725200,0.090910000000000005],[1226811600,0.090910000000000005],[1226898000,0.090910000000000005],[1226984400,0.087330000000000005],[1227070800,0.087550000000000003],[1227157200,0.079649999999999999],[1227243600,0.073830000000000007],[1227330000,0.08276],[1227416400,0.08276],[1227502800,0.08276],[1227589200,0.092859999999999998],[1227675600,0.096579999999999999],[1227762000,0.10589999999999999],[1227848400,0.10589999999999999],[1227934800,0.1087],[1228021200,0.1087],[1228107600,0.1087],[1228194000,0.089660000000000004],[1228280400,0.091240000000000002],[1228366800,0.091639999999999999],[1228453200,0.089440000000000006],[1228539600,0.089899999999999994],[1228626000,0.089899999999999994],[1228712400,0.089899999999999994],[1228798800,0.09597],[1228885200,0.09443],[1228971600,0.0911],[1229058000,0.093710000000000002],[1229144400,0.096409999999999996],[1229230800,0.096409999999999996],[1229317200,0.096409999999999996],[1229403600,0.096540000000000001],[1229490000,0.10390000000000001],[1229576400,0.1045],[1229662800,0.1027],[1229749200,0.10299999999999999],[1229835600,0.10299999999999999],[1229922000,0.10299999999999999],[1230008400,null],[1236830400,0.17050000000000001],[1236916800,null],[1238817600,0.18940000000000001],[1238904000,0.18940000000000001],[1238990400,0.18940000000000001],[1239076800,0.18920000000000001],[1239163200,null],[1239336000,0.19439999999999999],[1239422400,0.19439999999999999],[1239508800,0.19439999999999999],[1239595200,0.19439999999999999],[1239681600,0.20219999999999999],[1239768000,0.19470000000000001],[1239854400,0.19320000000000001],[1239940800,0.1956],[1240027200,0.1951],[1240113600,0.1951],[1240200000,0.1951],[1240286400,null],[1240459200,0.18779999999999999],[1240545600,0.1968],[1240632000,0.2172],[1240718400,0.2172],[1240804800,0.2172],[1240891200,0.2041],[1240977600,null],[1241064000,0.2026],[1241150400,0.1971],[1241236800,0.20100000000000001],[1241323200,0.20100000000000001],[1241409600,0.20100000000000001],[1241496000,0.2036],[1241582400,null],[1243915200,0.2293],[1244001600,null],[1244088000,0.22070000000000001],[1244174400,0.2268],[1244260800,0.2268],[1244347200,0.2268],[1244433600,0.2268],[1244520000,0.2293],[1244606400,0.2258],[1244692800,null],[1245470400,0.20230000000000001],[1245556800,0.20230000000000001],[1245643200,0.20230000000000001],[1245729600,null],[1245988800,0.21540000000000001],[1246075200,0.2094],[1246161600,0.2094],[1246248000,0.2094],[1246334400,null],[1248148800,0.21959999999999999],[1248235200,0.2165],[1248321600,0.22059999999999999],[1248408000,0.22589999999999999],[1248494400,0.2311],[1248580800,0.2311],[1248667200,0.2311],[1248753600,0.22470000000000001],[1248840000,0.22090000000000001],[1248926400,null],[1249012800,0.22070000000000001],[1249099200,null],[1249358400,0.22919999999999999],[1249444800,null],[1254283200,0.24060000000000001],[1254369600,0.2407],[1254456000,0.2326],[1254542400,0.23549999999999999],[1254628800,0.23549999999999999],[1254715200,0.23549999999999999],[1254801600,0.23430000000000001],[1254888000,0.24790000000000001],[1254974400,0.248],[1255060800,0.24979999999999999],[1255147200,0.2445],[1255233600,0.2445],[1255320000,0.2445],[1255406400,0.24349999999999999],[1255492800,0.24740000000000001],[1255579200,0.24990000000000001],[1255665600,0.24979999999999999],[1255752000,0.24709999999999999],[1255838400,0.24709999999999999],[1255924800,0.24709999999999999],[1256011200,0.2621],[1256097600,0.26869999999999999],[1256184000,0.26700000000000002],[1256270400,0.26850000000000002],[1256356800,0.27089999999999997],[1256443200,0.27089999999999997],[1256529600,0.27089999999999997],[1256616000,0.2636],[1256702400,0.25240000000000001],[1256788800,0.24859999999999999],[1256875200,0.25600000000000001],[1256961600,0.24840000000000001],[1257048000,0.24840000000000001],[1257138000,0.24840000000000001],[1257224400,0.25979999999999998],[1257310800,0.25969999999999999],[1257397200,0.26729999999999998],[1257483600,0.27339999999999998],[1257570000,0.2767],[1257656400,0.2767],[1257742800,0.2767],[1257829200,0.2873],[1257915600,0.28489999999999999],[1258002000,0.2913],[1258088400,0.29289999999999999],[1258174800,0.29409999999999997],[1258261200,0.29409999999999997],[1258347600,0.29409999999999997],[1258434000,0.2944],[1258520400,0.32279999999999998],[1258606800,0.31280000000000002],[1258693200,0.31159999999999999],[1258779600,0.30740000000000001],[1258866000,0.30740000000000001],[1258952400,0.30740000000000001],[1259038800,0.30680000000000002],[1259125200,0.30709999999999998],[1259211600,0.3105],[1259298000,0.3105],[1259384400,0.31209999999999999],[1259470800,0.31209999999999999],[1259557200,0.31209999999999999],[1259643600,0.31659999999999999],[1259730000,0.3261],[1259816400,0.32150000000000001],[1259902800,0.3165],[1259989200,0.30609999999999998],[1260075600,0.30609999999999998],[1260162000,0.30609999999999998],[1260248400,0.29649999999999999],[1260334800,0.29139999999999999],[1260421200,0.29470000000000002],[1260507600,0.30359999999999998],[1260594000,0.30649999999999999],[1260680400,0.30649999999999999],[1260766800,0.30649999999999999],[1260853200,0.31190000000000001],[1260939600,0.31330000000000002],[1261026000,0.312],[1261112400,0.3034],[1261198800,0.30270000000000002],[1261285200,0.30270000000000002],[1261371600,0.30270000000000002],[1261458000,0.2984],[1261544400,0.29549999999999998],[1261630800,0.29920000000000002],[1261717200,0.29709999999999998],[1261803600,0.29709999999999998],[1261890000,0.29709999999999998],[1261976400,0.29709999999999998],[1262062800,0.29630000000000001],[1262149200,0.29749999999999999],[1262235600,0.30009999999999998],[1262322000,0.29909999999999998],[1262408400,0.29909999999999998],[1262494800,0.29909999999999998],[1262581200,0.29909999999999998],[1262667600,null],[1291093200,0.2099],[1291179600,0.20619999999999999],[1291266000,0.21679999999999999],[1291352400,0.22040000000000001],[1291438800,0.2233],[1291525200,0.2233],[1291611600,0.2233],[1291698000,0.2223],[1291784400,0.2215],[1291870800,0.2293],[1291957200,0.24260000000000001],[1292043600,0.23630000000000001],[1292130000,0.23630000000000001],[1292216400,0.23630000000000001],[1292302800,0.2288],[1292389200,0.221],[1292475600,0.22770000000000001],[1292562000,0.22470000000000001],[1292648400,0.22090000000000001],[1292734800,0.22090000000000001],[1292821200,0.22090000000000001],[1292907600,0.217],[1292994000,0.23580000000000001],[1293080400,0.22650000000000001],[1293166800,0.22570000000000001],[1293253200,0.22570000000000001],[1293339600,0.22570000000000001],[1293426000,0.22570000000000001],[1293512400,0.22639999999999999],[1293598800,0.224],[1293685200,0.22420000000000001],[1293771600,0.2228],[1293858000,0.21990000000000001],[1293944400,0.21990000000000001],[1294030800,0.21990000000000001],[1294117200,null],[1294203600,0.1757],[1294290000,0.17369999999999999],[1294376400,0.17810000000000001],[1294462800,0.17560000000000001],[1294549200,0.17560000000000001],[1294635600,0.17560000000000001],[1294722000,0.17730000000000001],[1294808400,0.1915],[1294894800,0.18890000000000001],[1294981200,0.1978],[1295067600,0.2039],[1295154000,0.2039],[1295240400,0.2039],[1295326800,0.2039],[1295413200,0.2019],[1295499600,0.1898],[1295586000,0.18790000000000001],[1295672400,0.18579999999999999],[1295758800,0.18579999999999999],[1295845200,0.18579999999999999],[1295931600,0.19689999999999999],[1296018000,0.1913],[1296104400,0.19059999999999999],[1296190800,0.19489999999999999],[1296277200,0.18940000000000001],[1296363600,0.18940000000000001],[1296450000,0.18940000000000001],[1296536400,0.20019999999999999],[1296622800,0.2011],[1296709200,0.20610000000000001],[1296795600,0.20699999999999999],[1296882000,0.2137],[1296968400,0.2137],[1297054800,0.2137],[1297141200,0.21190000000000001],[1297227600,0.21179999999999999],[1297314000,0.2152],[1297400400,0.21890000000000001],[1297486800,0.21609999999999999],[1297573200,0.21609999999999999],[1297659600,0.21609999999999999],[1297746000,0.2172],[1297832400,0.2167],[1297918800,0.2089],[1298005200,0.2049],[1298091600,0.19950000000000001],[1298178000,0.19950000000000001],[1298264400,0.19950000000000001],[1298350800,0.19950000000000001],[1298437200,0.18210000000000001],[1298523600,null],[1298610000,0.18179999999999999],[1298696400,0.18920000000000001],[1298782800,0.18920000000000001],[1298869200,0.18920000000000001],[1298955600,0.1905],[1299042000,0.19089999999999999],[1299128400,null],[1299214800,0.18490000000000001],[1299301200,0.19600000000000001],[1299387600,0.19600000000000001],[1299474000,0.19600000000000001],[1299560400,0.19320000000000001],[1299646800,0.20699999999999999],[1299733200,0.2102],[1299819600,0.21540000000000001],[1299906000,0.2225],[1299992400,0.2225],[1300075200,0.2225],[1300161600,0.2243],[1300248000,0.21379999999999999],[1300334400,0.21190000000000001],[1300420800,0.2059],[1300507200,0.2054],[1300593600,0.2054],[1300680000,0.2054],[1300766400,0.21640000000000001],[1300852800,0.21970000000000001],[1300939200,0.22939999999999999],[1301025600,0.23569999999999999],[1301112000,0.2402],[1301198400,0.2402],[1301284800,0.2402],[1301371200,0.23960000000000001],[1301457600,0.24979999999999999],[1301544000,0.25059999999999999],[1301630400,0.2482],[1301716800,0.2586],[1301803200,0.2586],[1301889600,0.2586],[1301976000,0.27079999999999999],[1302062400,0.26340000000000002],[1302148800,0.2571],[1302235200,0.27110000000000001],[1302321600,0.27729999999999999],[1302408000,0.27729999999999999],[1302494400,0.27729999999999999],[1302580800,0.27060000000000001],[1302667200,0.26019999999999999],[1302753600,0.28010000000000002],[1302840000,0.28810000000000002],[1302926400,0.28960000000000002],[1303012800,0.28960000000000002],[1303099200,0.28960000000000002],[1303185600,0.31419999999999998],[1303272000,0.33229999999999998],[1303358400,0.3332],[1303444800,0.31009999999999999],[1303531200,0.31009999999999999],[1303617600,0.31009999999999999],[1303704000,0.31009999999999999],[1303790400,0.32119999999999999],[1303876800,0.31269999999999998],[1303963200,0.30020000000000002],[1304049600,0.30349999999999999],[1304136000,0.31209999999999999],[1304222400,0.31209999999999999],[1304308800,0.31209999999999999],[1304395200,0.31480000000000002],[1304481600,0.28689999999999999],[1304568000,0.27889999999999998],[1304654400,0.28589999999999999],[1304740800,0.29320000000000002],[1304827200,0.29320000000000002],[1304913600,0.29320000000000002],[1305000000,0.29089999999999999],[1305086400,0.27910000000000001],[1305172800,0.2787],[1305259200,0.26329999999999998],[1305345600,0.2485],[1305432000,0.2485],[1305518400,0.2485],[1305604800,0.24879999999999999],[1305691200,0.26490000000000002],[1305777600,0.26119999999999999],[1305864000,0.27489999999999998],[1305950400,0.27110000000000001],[1306036800,0.27110000000000001],[1306123200,0.27110000000000001],[1306209600,0.255],[1306296000,0.25659999999999999],[1306382400,0.26179999999999998],[1306468800,0.26519999999999999],[1306555200,0.27000000000000002],[1306641600,0.27000000000000002],[1306728000,0.27000000000000002],[1306814400,0.27000000000000002],[1306900800,0.27600000000000002],[1306987200,0.27779999999999999],[1307073600,0.29039999999999999],[1307160000,0.25919999999999999],[1307246400,0.25919999999999999],[1307332800,0.25919999999999999],[1307419200,0.25340000000000001],[1307505600,0.25280000000000002],[1307592000,0.22550000000000001],[1307678400,0.21249999999999999],[1307764800,0.20799999999999999],[1307851200,0.20799999999999999],[1307937600,0.20799999999999999],[1308024000,0.20169999999999999],[1308110400,0.2145],[1308196800,0.20280000000000001],[1308283200,0.1946],[1308369600,0.18740000000000001],[1308456000,0.18740000000000001],[1308542400,0.18740000000000001],[1308628800,null],[1308715200,0.21429999999999999],[1308801600,0.20000000000000001],[1308888000,0.20380000000000001],[1308974400,0.20599999999999999],[1309060800,0.20599999999999999],[1309147200,0.20599999999999999],[1309233600,0.21820000000000001],[1309320000,0.23180000000000001],[1309406400,0.2336],[1309492800,0.2427],[1309579200,0.254],[1309665600,0.254],[1309752000,0.254],[1309838400,0.254],[1309924800,0.26769999999999999],[1310011200,0.2636],[1310097600,0.26479999999999998],[1310184000,0.26379999999999998],[1310270400,0.26379999999999998],[1310356800,0.26379999999999998],[1310443200,0.24390000000000001],[1310529600,0.24329999999999999],[1310616000,0.26350000000000001],[1310702400,0.26390000000000002],[1310788800,0.27029999999999998],[1310875200,0.27029999999999998],[1310961600,0.27029999999999998],[1311048000,0.27979999999999999],[1311134400,0.27689999999999998],[1311220800,0.27539999999999998],[1311307200,0.25990000000000002],[1311393600,0.26540000000000002],[1311480000,0.26540000000000002],[1311566400,0.26540000000000002],[1311652800,0.26419999999999999],[1311739200,0.26989999999999997],[1311825600,0.25879999999999997],[1311912000,0.25879999999999997],[1311998400,0.25140000000000001],[1312084800,0.25140000000000001],[1312171200,0.25140000000000001],[1312257600,0.247],[1312344000,0.2344],[1312430400,0.23000000000000001],[1312516800,0.20860000000000001],[1312603200,0.2109],[1312689600,0.2109],[1312776000,0.2109],[1312862400,0.19359999999999999],[1312948800,0.21709999999999999],[1313035200,0.2233],[1313121600,0.24199999999999999],[1313208000,0.24379999999999999],[1313294400,0.24379999999999999],[1313380800,0.24379999999999999],[1313467200,0.25019999999999998],[1313553600,0.23169999999999999],[1313640000,0.2198],[1313726400,0.2263],[1313812800,0.21160000000000001],[1313899200,0.21160000000000001],[1313985600,0.21160000000000001],[1314072000,0.21390000000000001],[1314158400,0.2276],[1314244800,0.21840000000000001],[1314331200,0.22090000000000001],[1314417600,0.2316],[1314504000,0.2316],[1314590400,0.2316],[1314676800,0.23119999999999999],[1314763200,0.24840000000000001],[1314849600,0.25440000000000002],[1314936000,0.2485],[1315022400,0.24060000000000001],[1315108800,0.24060000000000001],[1315195200,0.24060000000000001],[1315281600,0.24060000000000001],[1315368000,0.24260000000000001],[1315454400,0.25969999999999999],[1315540800,0.2591],[1315627200,0.2475],[1315713600,0.2475],[1315800000,0.2475],[1315886400,0.25230000000000002],[1315972800,0.26960000000000001],[1316059200,0.26569999999999999],[1316145600,0.26290000000000002],[1316232000,0.26379999999999998],[1316318400,0.26379999999999998],[1316404800,0.26379999999999998],[1316491200,0.26150000000000001],[1316577600,0.22359999999999999],[1316664000,0.21510000000000001],[1316750400,0.19450000000000001],[1316836800,0.20630000000000001],[1316923200,0.20630000000000001],[1317009600,0.20630000000000001],[1317096000,0.19719999999999999],[1317182400,0.20810000000000001],[1317268800,0.19489999999999999],[1317355200,null],[1317873600,0.183],[1317960000,0.189],[1318046400,null],[1318305600,0.1867],[1318392000,0.19719999999999999],[1318478400,0.18890000000000001],[1318564800,0.22220000000000001],[1318651200,0.22370000000000001],[1318737600,0.22370000000000001],[1318824000,0.22370000000000001],[1318910400,0.21240000000000001],[1318996800,0.2072],[1319083200,0.2006],[1319169600,0.20169999999999999],[1319256000,0.2056],[1319342400,0.2056],[1319428800,0.2056],[1319515200,0.2243],[1319601600,0.2147],[1319688000,0.20480000000000001],[1319774400,0.2122],[1319860800,0.2155],[1319947200,0.2155],[1320033600,0.2155],[1320120000,0.19639999999999999],[1320206400,null],[1320379200,0.19950000000000001],[1320465600,0.20119999999999999],[1320552000,0.20119999999999999],[1320642000,0.20119999999999999],[1320728400,0.20680000000000001],[1320814800,0.2122],[1320901200,null],[1325653200,0.1699],[1325739600,null],[1326344400,0.17510000000000001],[1326430800,0.1832],[1326517200,0.18290000000000001],[1326603600,0.18290000000000001],[1326690000,0.18290000000000001],[1326776400,0.18290000000000001],[1326862800,0.18720000000000001],[1326949200,0.1852],[1327035600,0.18970000000000001],[1327122000,0.1978],[1327208400,0.1978],[1327294800,0.1978],[1327381200,0.1968],[1327467600,0.19570000000000001],[1327554000,0.19489999999999999],[1327640400,0.18809999999999999],[1327726800,0.2089],[1327813200,0.2089],[1327899600,0.2089],[1327986000,0.20730000000000001],[1328072400,0.21099999999999999],[1328158800,0.22059999999999999],[1328245200,0.22389999999999999],[1328331600,0.22270000000000001],[1328418000,0.22270000000000001],[1328504400,0.22270000000000001],[1328590800,0.20760000000000001],[1328677200,0.19400000000000001],[1328763600,0.19489999999999999],[1328850000,0.1943],[1328936400,0.19389999999999999],[1329022800,0.19389999999999999],[1329109200,0.19389999999999999],[1329195600,0.20810000000000001],[1329282000,0.20230000000000001],[1329368400,0.1976],[1329454800,0.20419999999999999],[1329541200,0.2011],[1329627600,0.2011],[1329714000,0.2011],[1329800400,0.2011],[1329886800,0.1908],[1329973200,null],[1330491600,0.20930000000000001],[1330578000,0.20480000000000001],[1330664400,0.21079999999999999],[1330750800,0.2261],[1330837200,0.2261],[1330923600,0.2261],[1331010000,0.21659999999999999],[1331096400,0.20530000000000001],[1331182800,0.21959999999999999],[1331269200,0.22620000000000001],[1331355600,0.23300000000000001],[1331442000,0.23300000000000001],[1331524800,0.23300000000000001],[1331611200,0.22470000000000001],[1331697600,0.22670000000000001],[1331784000,0.2177],[1331870400,0.2238],[1331956800,0.22539999999999999],[1332043200,0.22539999999999999],[1332129600,0.22539999999999999],[1332216000,0.22309999999999999],[1332302400,0.21640000000000001],[1332388800,0.21310000000000001],[1332475200,0.2107],[1332561600,0.20680000000000001],[1332648000,0.20680000000000001],[1332734400,0.20680000000000001],[1332820800,null],[1332907200,0.2051],[1332993600,0.1993],[1333080000,null]],"color":"","scatterMarkerSymbol":"none"},"ORLY":{"name":"ORLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,0.16489999999999999],[1420347600,0.16489999999999999],[1420434000,0.16489999999999999],[1420520400,0.16109999999999999],[1420606800,0.16109999999999999],[1420693200,0.16289999999999999],[1420779600,0.1663],[1420866000,0.16109999999999999],[1420952400,0.16109999999999999],[1421038800,0.16109999999999999],[1421125200,0.15790000000000001],[1421211600,0.15559999999999999],[1421298000,0.15479999999999999],[1421384400,0.1535],[1421470800,0.15609999999999999],[1421557200,0.15609999999999999],[1421643600,0.15609999999999999],[1421730000,0.15609999999999999],[1421816400,0.15989999999999999],[1421902800,0.15989999999999999],[1421989200,0.16389999999999999],[1422075600,0.16389999999999999],[1422162000,0.16389999999999999],[1422248400,0.16389999999999999],[1422334800,0.16439999999999999],[1422421200,0.16289999999999999],[1422507600,0.16239999999999999],[1422594000,0.1638],[1422680400,0.15890000000000001],[1422766800,0.15890000000000001],[1422853200,0.15890000000000001],[1422939600,0.16189999999999999],[1423026000,0.16489999999999999],[1423112400,0.16420000000000001],[1423198800,0.17649999999999999],[1423285200,0.17449999999999999],[1423371600,0.17449999999999999],[1423458000,0.17449999999999999],[1423544400,0.1731],[1423630800,0.17480000000000001],[1423717200,0.17610000000000001],[1423803600,0.17530000000000001],[1423890000,0.17380000000000001],[1423976400,0.17380000000000001],[1424062800,0.17380000000000001],[1424149200,0.17380000000000001],[1424235600,0.17399999999999999],[1424322000,0.1739],[1424408400,0.17299999999999999],[1424494800,0.17430000000000001],[1424581200,0.17430000000000001],[1424667600,0.17430000000000001],[1424754000,0.1772],[1424840400,0.17660000000000001],[1424926800,0.1762],[1425013200,0.1764],[1425099600,0.17560000000000001],[1425186000,0.17560000000000001],[1425272400,0.17560000000000001],[1425358800,0.1784],[1425445200,0.1782],[1425531600,0.1749],[1425618000,0.17469999999999999],[1425704400,0.17050000000000001],[1425790800,0.17050000000000001],[1425873600,0.17050000000000001],[1425960000,0.1731],[1426046400,0.16950000000000001],[1426132800,0.1699],[1426219200,0.17480000000000001],[1426305600,0.17499999999999999],[1426392000,0.17499999999999999],[1426478400,0.17499999999999999],[1426564800,0.18099999999999999],[1426651200,0.1792],[1426737600,0.1807],[1426824000,0.17979999999999999],[1426910400,0.18110000000000001],[1426996800,0.18110000000000001],[1427083200,0.18110000000000001],[1427169600,0.1804],[1427256000,0.1789],[1427342400,0.17469999999999999],[1427428800,0.17599999999999999],[1427515200,0.17960000000000001],[1427601600,0.17960000000000001],[1427688000,0.17960000000000001],[1427774400,0.1835],[1427860800,0.1797],[1427947200,0.1784],[1428033600,0.1787],[1428120000,0.1787],[1428206400,0.1787],[1428292800,0.1787],[1428379200,0.1797],[1428465600,0.17929999999999999],[1428552000,0.18049999999999999],[1428638400,0.1817],[1428724800,0.18279999999999999],[1428811200,0.18279999999999999],[1428897600,0.18279999999999999],[1428984000,0.18029999999999999],[1429070400,0.17929999999999999],[1429156800,0.1779],[1429243200,0.17780000000000001],[1429329600,0.17710000000000001],[1429416000,0.17710000000000001],[1429502400,0.17710000000000001],[1429588800,0.1799],[1429675200,0.17929999999999999],[1429761600,0.1794],[1429848000,0.1888],[1429934400,0.18959999999999999],[1430020800,0.18959999999999999],[1430107200,0.18959999999999999],[1430193600,0.18679999999999999],[1430280000,0.18759999999999999],[1430366400,0.18290000000000001],[1430452800,0.1812],[1430539200,0.1855],[1430625600,0.1855],[1430712000,0.1855],[1430798400,0.18590000000000001],[1430884800,0.18340000000000001],[1430971200,0.18099999999999999],[1431057600,0.18310000000000001],[1431144000,0.18540000000000001],[1431230400,0.18540000000000001],[1431316800,0.18540000000000001],[1431403200,0.1845],[1431489600,0.18429999999999999],[1431576000,0.18329999999999999],[1431662400,0.186],[1431748800,0.1867],[1431835200,0.1867],[1431921600,0.1867],[1432008000,0.18720000000000001],[1432094400,0.18709999999999999],[1432180800,0.1857],[1432267200,0.18809999999999999],[1432353600,0.18759999999999999],[1432440000,0.18759999999999999],[1432526400,0.18759999999999999],[1432612800,0.18759999999999999],[1432699200,0.18579999999999999],[1432785600,0.18540000000000001],[1432872000,0.18559999999999999],[1432958400,0.18229999999999999],[1433044800,0.18229999999999999],[1433131200,0.18229999999999999],[1433217600,0.18479999999999999],[1433304000,0.18479999999999999],[1433390400,0.18529999999999999],[1433476800,0.1835],[1433563200,0.18240000000000001],[1433649600,0.18240000000000001],[1433736000,0.18240000000000001],[1433822400,0.18190000000000001],[1433908800,0.1832],[1433995200,0.18529999999999999],[1434081600,0.186],[1434168000,0.18429999999999999],[1434254400,0.18429999999999999],[1434340800,0.18429999999999999],[1434427200,0.18160000000000001],[1434513600,0.18410000000000001],[1434600000,0.1845],[1434686400,0.1875],[1434772800,0.1875],[1434859200,0.1875],[1434945600,0.1875],[1435032000,0.1885],[1435118400,0.18940000000000001],[1435204800,0.18759999999999999],[1435291200,0.18890000000000001],[1435377600,0.19],[1435464000,0.19],[1435550400,0.19],[1435636800,0.18529999999999999],[1435723200,0.18479999999999999],[1435809600,0.18970000000000001],[1435896000,0.1908],[1435982400,0.1908],[1436068800,0.1908],[1436155200,0.1908],[1436241600,0.19170000000000001],[1436328000,0.19409999999999999],[1436414400,0.19089999999999999],[1436500800,0.19089999999999999],[1436587200,0.19489999999999999],[1436673600,0.19489999999999999],[1436760000,0.19489999999999999],[1436846400,0.19850000000000001],[1436932800,0.19589999999999999],[1437019200,0.19670000000000001],[1437105600,0.1978],[1437192000,0.19769999999999999],[1437278400,0.19769999999999999],[1437364800,0.19769999999999999],[1437451200,0.1986],[1437537600,0.19789999999999999],[1437624000,0.1981],[1437710400,0.1983],[1437796800,0.19989999999999999],[1437883200,0.19989999999999999],[1437969600,0.19989999999999999],[1438056000,0.1986],[1438142400,0.2009],[1438228800,0.2021],[1438315200,0.19939999999999999],[1438401600,0.2001],[1438488000,0.2001],[1438574400,0.2001],[1438660800,0.20100000000000001],[1438747200,0.20269999999999999],[1438833600,0.20419999999999999],[1438920000,0.2021],[1439006400,0.20469999999999999],[1439092800,0.20469999999999999],[1439179200,0.20469999999999999],[1439265600,0.20749999999999999],[1439352000,0.20810000000000001],[1439438400,0.20760000000000001],[1439524800,0.2137],[1439611200,0.2142],[1439697600,0.2142],[1439784000,0.2142],[1439870400,0.2145],[1439956800,0.215],[1440043200,0.21640000000000001],[1440129600,0.21210000000000001],[1440216000,0.1978],[1440302400,0.1978],[1440388800,0.1978],[1440475200,0.19139999999999999],[1440561600,0.18959999999999999],[1440648000,0.1981],[1440734400,0.2024],[1440820800,0.19950000000000001],[1440907200,0.19950000000000001],[1440993600,0.19950000000000001],[1441080000,0.19769999999999999],[1441166400,0.189],[1441252800,0.1963],[1441339200,0.1953],[1441425600,0.19089999999999999],[1441512000,0.19089999999999999],[1441598400,0.19089999999999999],[1441684800,0.19089999999999999],[1441771200,0.19539999999999999],[1441857600,0.19520000000000001],[1441944000,0.1971],[1442030400,0.20100000000000001],[1442116800,0.20100000000000001],[1442203200,0.20100000000000001],[1442289600,0.19900000000000001],[1442376000,0.2039],[1442462400,0.2074],[1442548800,0.20499999999999999],[1442635200,0.19989999999999999],[1442721600,0.19989999999999999],[1442808000,0.19989999999999999],[1442894400,0.20130000000000001],[1442980800,0.1996],[1443067200,0.20169999999999999],[1443153600,0.20169999999999999],[1443240000,0.20849999999999999],[1443326400,0.20849999999999999],[1443412800,0.20849999999999999],[1443499200,0.20300000000000001],[1443585600,0.2026],[1443672000,0.2097],[1443758400,0.21199999999999999],[1443844800,0.21279999999999999],[1443931200,0.21279999999999999],[1444017600,0.21279999999999999],[1444104000,0.21460000000000001],[1444190400,0.21379999999999999],[1444276800,0.21149999999999999],[1444363200,0.2135],[1444449600,0.2132],[1444536000,0.2132],[1444622400,0.2132],[1444708800,0.2165],[1444795200,0.21190000000000001],[1444881600,0.20860000000000001],[1444968000,0.21060000000000001],[1445054400,0.2137],[1445140800,0.2137],[1445227200,0.2137],[1445313600,0.21199999999999999],[1445400000,0.21249999999999999],[1445486400,0.214],[1445572800,0.21929999999999999],[1445659200,0.22090000000000001],[1445745600,0.22090000000000001],[1445832000,0.22090000000000001],[1445918400,0.22320000000000001],[1446004800,0.222],[1446091200,0.22259999999999999],[1446177600,0.23480000000000001],[1446264000,0.23519999999999999],[1446350400,0.23519999999999999],[1446440400,0.23519999999999999],[1446526800,0.23180000000000001],[1446613200,0.2296],[1446699600,0.22939999999999999],[1446786000,0.23100000000000001],[1446872400,0.22869999999999999],[1446958800,0.22869999999999999],[1447045200,0.22869999999999999],[1447131600,0.22550000000000001],[1447218000,0.2283],[1447304400,0.2276],[1447390800,0.2238],[1447477200,0.2165],[1447563600,0.2165],[1447650000,0.2165],[1447736400,0.22359999999999999],[1447822800,0.22359999999999999],[1447909200,0.2273],[1447995600,0.22770000000000001],[1448082000,0.22869999999999999],[1448168400,0.22869999999999999],[1448254800,0.22869999999999999],[1448341200,0.22509999999999999],[1448427600,0.224],[1448514000,0.22370000000000001],[1448600400,0.22370000000000001],[1448686800,0.22170000000000001],[1448773200,0.22170000000000001],[1448859600,0.22170000000000001],[1448946000,0.21829999999999999],[1449032400,0.21809999999999999],[1449118800,0.21729999999999999],[1449205200,0.20979999999999999],[1449291600,0.21640000000000001],[1449378000,0.21640000000000001],[1449464400,0.21640000000000001],[1449550800,0.2152],[1449637200,0.2157],[1449723600,0.21490000000000001],[1449810000,0.2137],[1449896400,0.20699999999999999],[1449982800,0.20699999999999999],[1450069200,0.20699999999999999],[1450155600,0.2109],[1450242000,0.2099],[1450328400,0.21609999999999999],[1450414800,0.21160000000000001],[1450501200,0.2079],[1450587600,0.2079],[1450674000,0.2079],[1450760400,0.21029999999999999],[1450846800,0.21129999999999999],[1450933200,0.21229999999999999],[1451019600,0.21149999999999999],[1451106000,0.21149999999999999],[1451192400,0.21149999999999999],[1451278800,0.21149999999999999],[1451365200,0.2142],[1451451600,0.21709999999999999],[1451538000,0.21609999999999999],[1451624400,0.2114],[1451710800,0.2114],[1451797200,0.2114],[1451883600,0.2114],[1451970000,0.15870000000000001],[1452056400,0.1603],[1452142800,0.15579999999999999],[1452229200,0.1552],[1452315600,0.15179999999999999],[1452402000,0.15179999999999999],[1452488400,0.15179999999999999],[1452574800,0.1552],[1452661200,0.16],[1452747600,0.15540000000000001],[1452834000,0.15579999999999999],[1452920400,0.15290000000000001],[1453006800,0.15290000000000001],[1453093200,0.15290000000000001],[1453179600,0.15290000000000001],[1453266000,0.15720000000000001],[1453352400,0.15640000000000001],[1453438800,0.157],[1453525200,0.15859999999999999],[1453611600,0.15859999999999999],[1453698000,0.15859999999999999],[1453784400,0.16189999999999999],[1453870800,0.1661],[1453957200,0.1641],[1454043600,0.17100000000000001],[1454130000,0.1741],[1454216400,0.1741],[1454302800,0.1741],[1454389200,0.17730000000000001],[1454475600,0.17280000000000001],[1454562000,0.16930000000000001],[1454648400,0.16669999999999999],[1454734800,0.1613],[1454821200,0.1613],[1454907600,0.1613],[1454994000,0.15559999999999999],[1455080400,0.15870000000000001],[1455166800,0.1595],[1455253200,0.16789999999999999],[1455339600,0.17130000000000001],[1455426000,0.17130000000000001],[1455512400,0.17130000000000001],[1455598800,0.17130000000000001],[1455685200,0.17330000000000001],[1455771600,0.17269999999999999],[1455858000,0.17219999999999999],[1455944400,0.1749],[1456030800,0.1749],[1456117200,0.1749],[1456203600,0.1767],[1456290000,0.1762],[1456376400,0.17949999999999999],[1456462800,0.18279999999999999],[1456549200,0.1779],[1456635600,0.1779],[1456722000,0.1779],[1456808400,0.17510000000000001],[1456894800,0.18459999999999999],[1456981200,0.18140000000000001],[1457067600,0.1799],[1457154000,0.1784],[1457240400,0.1784],[1457326800,0.1784],[1457413200,0.17469999999999999],[1457499600,0.17780000000000001],[1457586000,0.17760000000000001],[1457672400,0.1804],[1457758800,0.18360000000000001],[1457845200,0.18360000000000001],[1457928000,0.18360000000000001],[1458014400,0.1835],[1458100800,0.185],[1458187200,0.18459999999999999],[1458273600,0.183],[1458360000,0.18279999999999999],[1458446400,0.18279999999999999],[1458532800,0.18279999999999999],[1458619200,0.18360000000000001],[1458705600,0.18559999999999999],[1458792000,0.18990000000000001],[1458878400,0.18790000000000001],[1458964800,0.18790000000000001],[1459051200,0.18790000000000001],[1459137600,0.18790000000000001],[1459224000,0.187],[1459310400,0.18740000000000001],[1459396800,0.18840000000000001],[1459483200,0.18590000000000001],[1459569600,0.1893],[1459656000,0.1893],[1459742400,0.1893],[1459828800,0.18590000000000001],[1459915200,0.1842],[1460001600,0.1852],[1460088000,0.183],[1460174400,0.18360000000000001],[1460260800,0.18360000000000001],[1460347200,0.18360000000000001],[1460433600,0.18079999999999999],[1460520000,0.18240000000000001],[1460606400,0.18229999999999999],[1460692800,0.18260000000000001],[1460779200,0.18160000000000001],[1460865600,0.18160000000000001],[1460952000,0.18160000000000001],[1461038400,0.18429999999999999],[1461124800,0.18540000000000001],[1461211200,0.18429999999999999],[1461297600,0.1804],[1461384000,0.17929999999999999],[1461470400,0.17929999999999999],[1461556800,0.17929999999999999],[1461643200,0.1802],[1461729600,0.18090000000000001],[1461816000,0.18110000000000001],[1461902400,0.1754],[1461988800,0.1741],[1462075200,0.1741],[1462161600,0.1741],[1462248000,0.17560000000000001],[1462334400,0.17899999999999999],[1462420800,0.17910000000000001],[1462507200,0.1759],[1462593600,0.17749999999999999],[1462680000,0.17749999999999999],[1462766400,0.17749999999999999],[1462852800,0.17849999999999999],[1462939200,0.18049999999999999],[1463025600,0.17599999999999999],[1463112000,0.17849999999999999],[1463198400,0.17280000000000001],[1463284800,0.17280000000000001],[1463371200,0.17280000000000001],[1463457600,0.17519999999999999],[1463544000,0.16980000000000001],[1463630400,0.1706],[1463716800,0.1706],[1463803200,0.17069999999999999],[1463889600,0.17069999999999999],[1463976000,0.17069999999999999],[1464062400,0.16769999999999999],[1464148800,0.17100000000000001],[1464235200,0.1749],[1464321600,0.1754],[1464408000,0.17660000000000001],[1464494400,0.17660000000000001],[1464580800,0.17660000000000001],[1464667200,0.17660000000000001],[1464753600,0.1749],[1464840000,0.1734],[1464926400,0.1726],[1465012800,0.1706],[1465099200,0.1706],[1465185600,0.1706],[1465272000,0.1694],[1465358400,0.1701],[1465444800,0.17100000000000001],[1465531200,0.1726],[1465617600,0.1719],[1465704000,0.1719],[1465790400,0.1719],[1465876800,0.1711],[1465963200,0.1711],[1466049600,0.1709],[1466136000,0.17150000000000001],[1466222400,0.1714],[1466308800,0.1714],[1466395200,0.1714],[1466481600,0.17219999999999999],[1466568000,0.17219999999999999],[1466654400,0.17349999999999999],[1466740800,0.17449999999999999],[1466827200,0.17449999999999999],[1466913600,0.17449999999999999],[1467000000,0.17449999999999999],[1467086400,0.17560000000000001],[1467172800,0.1782],[1467259200,0.1802],[1467345600,0.17879999999999999],[1467432000,0.17999999999999999],[1467518400,0.17999999999999999],[1467604800,0.17999999999999999],[1467691200,0.17999999999999999],[1467777600,0.18179999999999999],[1467864000,0.1827],[1467950400,0.18110000000000001],[1468036800,0.1845],[1468123200,0.1845],[1468209600,0.1845],[1468296000,0.18229999999999999],[1468382400,0.18060000000000001],[1468468800,0.18179999999999999],[1468555200,0.18360000000000001],[1468641600,0.1804],[1468728000,0.1804],[1468814400,0.1804],[1468900800,0.18060000000000001],[1468987200,0.1802],[1469073600,0.18090000000000001],[1469160000,0.17910000000000001],[1469246400,0.1812],[1469332800,0.1812],[1469419200,0.1812],[1469505600,0.1845],[1469592000,0.1862],[1469678400,0.18260000000000001],[1469764800,0.1903],[1469851200,0.19170000000000001],[1469937600,0.19170000000000001],[1470024000,0.19170000000000001],[1470110400,0.19059999999999999],[1470196800,0.1888],[1470283200,0.18820000000000001],[1470369600,0.19020000000000001],[1470456000,0.19120000000000001],[1470542400,0.19120000000000001],[1470628800,0.19120000000000001],[1470715200,0.1893],[1470801600,0.18870000000000001],[1470888000,0.19089999999999999],[1470974400,0.19070000000000001],[1471060800,0.1895],[1471147200,0.1895],[1471233600,0.1895],[1471320000,0.18909999999999999],[1471406400,0.1885],[1471492800,0.18909999999999999],[1471579200,0.18890000000000001],[1471665600,0.1888],[1471752000,0.1888],[1471838400,0.1888],[1471924800,0.18920000000000001],[1472011200,0.18770000000000001],[1472097600,0.18729999999999999],[1472184000,0.1865],[1472270400,0.1822],[1472356800,0.1822],[1472443200,0.1822],[1472529600,0.1835],[1472616000,0.18140000000000001],[1472702400,0.18329999999999999],[1472788800,0.1845],[1472875200,0.18429999999999999],[1472961600,0.18429999999999999],[1473048000,0.18429999999999999],[1473134400,0.18429999999999999],[1473220800,0.183],[1473307200,0.18260000000000001],[1473393600,0.18149999999999999],[1473480000,0.17810000000000001],[1473566400,0.17810000000000001],[1473652800,0.17810000000000001],[1473739200,0.17979999999999999],[1473825600,0.17929999999999999],[1473912000,0.1777],[1473998400,0.1774],[1474084800,0.17469999999999999],[1474171200,0.17469999999999999],[1474257600,0.17469999999999999],[1474344000,0.1759],[1474430400,0.1754],[1474516800,0.17860000000000001],[1474603200,0.1807],[1474689600,0.17910000000000001],[1474776000,0.17910000000000001],[1474862400,0.17910000000000001],[1474948800,0.1782],[1475035200,0.18090000000000001],[1475121600,0.17899999999999999],[1475208000,0.1769],[1475294400,0.17749999999999999],[1475380800,0.17749999999999999],[1475467200,0.17749999999999999],[1475553600,0.17449999999999999],[1475640000,0.17299999999999999],[1475726400,0.1731],[1475812800,0.1749],[1475899200,0.17330000000000001],[1475985600,0.17330000000000001],[1476072000,0.17330000000000001],[1476158400,0.1741],[1476244800,0.1719],[1476331200,0.1734],[1476417600,0.17580000000000001],[1476504000,0.1762],[1476590400,0.1762],[1476676800,0.1762],[1476763200,0.17530000000000001],[1476849600,0.1759],[1476936000,0.17560000000000001],[1477022400,0.17249999999999999],[1477108800,0.17319999999999999],[1477195200,0.17319999999999999],[1477281600,0.17319999999999999],[1477368000,0.17610000000000001],[1477454400,0.17630000000000001],[1477540800,0.1749],[1477627200,null],[1477713600,0.1673],[1477800000,0.1673],[1477886400,0.1673],[1477972800,null],[1478059200,0.1678],[1478145600,0.1673],[1478232000,0.1678],[1478318400,0.1668],[1478404800,0.1668],[1478494800,0.1668],[1478581200,null],[1478754000,0.16789999999999999],[1478840400,0.1661],[1478926800,0.1646],[1479013200,0.1646],[1479099600,0.1646],[1479186000,0.1633],[1479272400,0.1678],[1479358800,0.16830000000000001],[1479445200,0.1691],[1479531600,0.1653],[1479618000,0.1653],[1479704400,0.1653],[1479790800,0.16830000000000001],[1479877200,0.1706],[1479963600,0.17050000000000001],[1480050000,0.17050000000000001],[1480136400,0.17169999999999999],[1480222800,0.17169999999999999],[1480309200,0.17169999999999999],[1480395600,0.17130000000000001],[1480482000,0.17199999999999999],[1480568400,0.1706],[1480654800,0.1701],[1480741200,0.1701],[1480827600,0.1701],[1480914000,0.1701],[1481000400,0.1706],[1481086800,0.17069999999999999],[1481173200,0.17710000000000001],[1481259600,0.1711],[1481346000,0.17100000000000001],[1481432400,0.17100000000000001],[1481518800,0.17100000000000001],[1481605200,0.17249999999999999],[1481691600,0.1767],[1481778000,0.1731],[1481864400,0.17380000000000001],[1481950800,0.17399999999999999],[1482037200,0.17399999999999999],[1482123600,0.17399999999999999],[1482210000,0.1759],[1482296400,0.17699999999999999],[1482382800,0.1772],[1482469200,0.1759],[1482555600,0.17530000000000001],[1482642000,0.17530000000000001],[1482728400,0.17530000000000001],[1482814800,0.17530000000000001],[1482901200,0.17580000000000001],[1482987600,0.17349999999999999],[1483074000,0.17419999999999999],[1483160400,0.17199999999999999],[1483246800,0.17199999999999999],[1483333200,0.17199999999999999],[1483419600,0.17199999999999999],[1483506000,0.16300000000000001],[1483592400,null],[1483678800,0.16370000000000001],[1483765200,null],[1484197200,0.1618],[1484283600,null],[1514955600,0.16869999999999999],[1515042000,0.17230000000000001],[1515128400,0.17469999999999999],[1515214800,0.17610000000000001],[1515301200,0.17610000000000001],[1515387600,0.17610000000000001],[1515474000,0.17649999999999999],[1515560400,0.17780000000000001],[1515646800,0.17480000000000001],[1515733200,0.17599999999999999],[1515819600,0.1767],[1515906000,0.1767],[1515992400,0.1767],[1516078800,0.1767],[1516165200,0.17630000000000001],[1516251600,0.1825],[1516338000,0.18329999999999999],[1516424400,0.18790000000000001],[1516510800,0.18790000000000001],[1516597200,0.18790000000000001],[1516683600,0.1883],[1516770000,0.1875],[1516856400,0.19059999999999999],[1516942800,0.18870000000000001],[1517029200,0.19089999999999999],[1517115600,0.19089999999999999],[1517202000,0.19089999999999999],[1517288400,0.19059999999999999],[1517374800,0.1865],[1517461200,0.185],[1517547600,0.1832],[1517634000,0.17560000000000001],[1517720400,0.17560000000000001],[1517806800,0.17560000000000001],[1517893200,0.16869999999999999],[1517979600,0.1759],[1518066000,0.17219999999999999],[1518152400,0.16880000000000001],[1518238800,0.1701],[1518325200,0.1701],[1518411600,0.1701],[1518498000,0.17069999999999999],[1518584400,0.16819999999999999],[1518670800,0.17069999999999999],[1518757200,0.17469999999999999],[1518843600,0.1734],[1518930000,0.1734],[1519016400,0.1734],[1519102800,0.1734],[1519189200,0.1739],[1519275600,0.16969999999999999],[1519362000,0.1699],[1519448400,0.1762],[1519534800,0.1762],[1519621200,0.1762],[1519707600,0.1787],[1519794000,null],[1519880400,0.16889999999999999],[1519966800,0.16650000000000001],[1520053200,0.16370000000000001],[1520139600,0.16370000000000001],[1520226000,0.16370000000000001],[1520312400,0.16919999999999999],[1520398800,0.17299999999999999],[1520485200,0.1661],[1520571600,0.16569999999999999],[1520658000,0.17369999999999999],[1520744400,0.17369999999999999],[1520827200,0.17369999999999999],[1520913600,0.1704],[1521000000,0.17069999999999999],[1521086400,0.16800000000000001],[1521172800,0.16689999999999999],[1521259200,0.1681],[1521345600,0.1681],[1521432000,0.1681],[1521518400,0.1658],[1521604800,0.1661],[1521691200,0.16500000000000001],[1521777600,0.15820000000000001],[1521864000,0.155],[1521950400,0.155],[1522036800,0.155],[1522123200,0.16309999999999999],[1522209600,0.15809999999999999],[1522296000,0.1608],[1522382400,0.16489999999999999],[1522468800,0.16489999999999999],[1522555200,0.16489999999999999],[1522641600,0.16489999999999999],[1522728000,0.1555],[1522814400,0.1583],[1522900800,0.1615],[1522987200,0.16339999999999999],[1523073600,0.15620000000000001],[1523160000,0.15620000000000001],[1523246400,0.15620000000000001],[1523332800,0.15379999999999999],[1523419200,0.15770000000000001],[1523505600,null],[1524801600,0.17180000000000001],[1524888000,0.17449999999999999],[1524974400,0.17449999999999999],[1525060800,0.17449999999999999],[1525147200,0.16889999999999999],[1525233600,0.17080000000000001],[1525320000,0.1673],[1525406400,0.16600000000000001],[1525492800,0.1681],[1525579200,0.1681],[1525665600,0.1681],[1525752000,0.1711],[1525838400,0.1726],[1525924800,0.1734],[1526011200,0.1744],[1526097600,0.17699999999999999],[1526184000,0.17699999999999999],[1526270400,0.17699999999999999],[1526356800,0.17810000000000001],[1526443200,0.17660000000000001],[1526529600,0.17599999999999999],[1526616000,0.17599999999999999],[1526702400,0.17399999999999999],[1526788800,0.17399999999999999],[1526875200,0.17399999999999999],[1526961600,0.17780000000000001],[1527048000,0.17219999999999999],[1527134400,0.17460000000000001],[1527220800,0.17269999999999999],[1527307200,0.17130000000000001],[1527393600,0.17130000000000001],[1527480000,0.17130000000000001],[1527566400,0.17130000000000001],[1527652800,0.17080000000000001],[1527739200,0.17499999999999999],[1527825600,0.1706],[1527912000,0.17180000000000001],[1527998400,0.17180000000000001],[1528084800,0.17180000000000001],[1528171200,0.1769],[1528257600,0.17449999999999999],[1528344000,0.1772],[1528430400,0.1789],[1528516800,0.17960000000000001],[1528603200,0.17960000000000001],[1528689600,0.17960000000000001],[1528776000,0.17979999999999999],[1528862400,0.1797],[1528948800,0.17649999999999999],[1529035200,0.17580000000000001],[1529121600,0.1762],[1529208000,0.1762],[1529294400,0.1762],[1529380800,0.17510000000000001],[1529467200,0.17469999999999999],[1529553600,0.17460000000000001],[1529640000,0.1769],[1529726400,0.1759],[1529812800,0.1759],[1529899200,0.1759],[1529985600,0.1716],[1530072000,0.17130000000000001],[1530158400,0.16769999999999999],[1530244800,0.17069999999999999],[1530331200,0.16830000000000001],[1530417600,0.16830000000000001],[1530504000,0.16830000000000001],[1530590400,0.16880000000000001],[1530676800,0.1691],[1530763200,0.1691],[1530849600,0.17180000000000001],[1530936000,0.17419999999999999],[1531022400,0.17419999999999999],[1531108800,0.17419999999999999],[1531195200,0.17860000000000001],[1531281600,0.17860000000000001],[1531368000,0.1741],[1531454400,0.17510000000000001],[1531540800,0.1754],[1531627200,0.1754],[1531713600,0.1754],[1531800000,0.17480000000000001],[1531886400,0.1782],[1531972800,0.17860000000000001],[1532059200,0.18329999999999999],[1532145600,0.1817],[1532232000,0.1817],[1532318400,0.1817],[1532404800,0.18290000000000001],[1532491200,0.1822],[1532577600,0.18490000000000001],[1532664000,0.18920000000000001],[1532750400,0.1885],[1532836800,0.1885],[1532923200,0.1885],[1533009600,0.192],[1533096000,0.1928],[1533182400,0.18779999999999999],[1533268800,0.19159999999999999],[1533355200,0.1948],[1533441600,0.1948],[1533528000,0.1948],[1533614400,0.1968],[1533700800,0.1981],[1533787200,0.19869999999999999],[1533873600,0.19750000000000001],[1533960000,0.1966],[1534046400,0.1966],[1534132800,0.1966],[1534219200,0.19309999999999999],[1534305600,0.19869999999999999],[1534392000,0.20019999999999999],[1534478400,0.20280000000000001],[1534564800,0.2046],[1534651200,0.2046],[1534737600,0.2046],[1534824000,0.20319999999999999],[1534910400,0.20019999999999999],[1534996800,0.19689999999999999],[1535083200,0.1976],[1535169600,0.1976],[1535256000,0.1976],[1535342400,0.1976],[1535428800,0.19769999999999999],[1535515200,0.19889999999999999],[1535601600,0.1983],[1535688000,0.1943],[1535774400,0.19750000000000001],[1535860800,0.19750000000000001],[1535947200,0.19750000000000001],[1536033600,0.19750000000000001],[1536120000,0.2011],[1536206400,0.2019],[1536292800,0.20469999999999999],[1536379200,0.20449999999999999],[1536465600,0.20449999999999999],[1536552000,0.20449999999999999],[1536638400,0.20519999999999999],[1536724800,0.20669999999999999],[1536811200,0.20380000000000001],[1536897600,0.2036],[1536984000,0.20369999999999999],[1537070400,0.20369999999999999],[1537156800,0.20369999999999999],[1537243200,0.2039],[1537329600,0.20499999999999999],[1537416000,0.20810000000000001],[1537502400,0.2074],[1537588800,0.20749999999999999],[1537675200,0.20749999999999999],[1537761600,0.20749999999999999],[1537848000,0.20569999999999999],[1537934400,0.20469999999999999],[1538020800,0.2069],[1538107200,0.20730000000000001],[1538193600,0.20880000000000001],[1538280000,0.20880000000000001],[1538366400,0.20880000000000001],[1538452800,0.2104],[1538539200,0.20910000000000001],[1538625600,0.20930000000000001],[1538712000,0.20830000000000001],[1538798400,0.2087],[1538884800,0.2087],[1538971200,0.2087],[1539057600,0.2132],[1539144000,0.21460000000000001],[1539230400,0.20730000000000001],[1539316800,0.2014],[1539403200,0.2064],[1539489600,0.2064],[1539576000,0.2064],[1539662400,0.2092],[1539748800,0.21149999999999999],[1539835200,0.20319999999999999],[1539921600,0.2054],[1540008000,0.20760000000000001],[1540094400,0.20760000000000001],[1540180800,0.20760000000000001],[1540267200,0.2122],[1540353600,0.20960000000000001],[1540440000,0.1973],[1540526400,0.2006],[1540612800,0.20039999999999999],[1540699200,0.20039999999999999],[1540785600,0.20039999999999999],[1540872000,0.20349999999999999],[1540958400,0.2051],[1541044800,0.19839999999999999],[1541131200,0.19700000000000001],[1541217600,0.20019999999999999],[1541304000,0.20019999999999999],[1541394000,0.20019999999999999],[1541480400,0.20369999999999999],[1541566800,0.20730000000000001],[1541653200,0.2132],[1541739600,0.2195],[1541826000,0.22159999999999999],[1541912400,0.22159999999999999],[1541998800,0.22159999999999999],[1542085200,0.2198],[1542171600,0.2253],[1542258000,0.22589999999999999],[1542344400,0.22040000000000001],[1542430800,0.22570000000000001],[1542517200,0.22570000000000001],[1542603600,0.22570000000000001],[1542690000,0.2276],[1542776400,0.21540000000000001],[1542862800,0.21929999999999999],[1542949200,0.21929999999999999],[1543035600,0.2215],[1543122000,0.2215],[1543208400,0.2215],[1543294800,0.22409999999999999],[1543381200,0.22620000000000001],[1543467600,0.23169999999999999],[1543554000,0.22589999999999999],[1543640400,0.22339999999999999],[1543726800,0.22339999999999999],[1543813200,0.22339999999999999],[1543899600,0.2228],[1543986000,0.22170000000000001],[1544072400,0.22170000000000001],[1544158800,0.22020000000000001],[1544245200,0.2127],[1544331600,0.2127],[1544418000,0.2127],[1544504400,0.2167],[1544590800,0.2203],[1544677200,0.22650000000000001],[1544763600,0.2296],[1544850000,0.22459999999999999],[1544936400,0.22459999999999999],[1545022800,0.22459999999999999],[1545109200,0.22009999999999999],[1545195600,0.2243],[1545282000,0.2213],[1545368400,0.21809999999999999],[1545454800,0.2157],[1545541200,0.2157],[1545627600,0.2157],[1545714000,0.21060000000000001],[1545800400,0.21060000000000001],[1545886800,0.2263],[1545973200,0.22800000000000001],[1546059600,0.22159999999999999],[1546146000,0.22159999999999999],[1546232400,0.22159999999999999],[1546318800,0.22339999999999999],[1546405200,0.22339999999999999],[1546491600,0.15890000000000001],[1546578000,0.15909999999999999],[1546664400,0.1575],[1546750800,0.1575],[1546837200,0.1575],[1546923600,0.1542],[1547010000,null],[1547096400,0.15459999999999999],[1547182800,null],[1547528400,0.15409999999999999],[1547614800,null],[1547787600,0.1575],[1547874000,null],[1549602000,0.1656],[1549688400,null],[1549947600,0.16520000000000001],[1550034000,0.17069999999999999],[1550120400,0.1704],[1550206800,0.1734],[1550293200,0.17630000000000001],[1550379600,0.17630000000000001],[1550466000,0.17630000000000001],[1550552400,0.17630000000000001],[1550638800,0.17419999999999999],[1550725200,0.17460000000000001],[1550811600,0.1721],[1550898000,0.17319999999999999],[1550984400,0.17319999999999999],[1551070800,0.17319999999999999],[1551157200,0.16789999999999999],[1551243600,0.16930000000000001],[1551330000,null],[1551416400,0.16750000000000001],[1551502800,0.16719999999999999],[1551589200,0.16719999999999999],[1551675600,0.16719999999999999],[1551762000,null],[1551848400,0.16850000000000001],[1551934800,0.16880000000000001],[1552021200,0.16719999999999999],[1552107600,null],[1552968000,0.16969999999999999],[1553054400,null],[1553140800,0.16869999999999999],[1553227200,0.17519999999999999],[1553313600,0.1706],[1553400000,0.1706],[1553486400,0.1706],[1553572800,0.17469999999999999],[1553659200,0.17549999999999999],[1553745600,0.17549999999999999],[1553832000,0.1767],[1553918400,0.17780000000000001],[1554004800,0.17780000000000001],[1554091200,0.17780000000000001],[1554177600,0.1804],[1554264000,0.18060000000000001],[1554350400,0.1812],[1554436800,0.1817],[1554523200,0.18210000000000001],[1554609600,0.18210000000000001],[1554696000,0.18210000000000001],[1554782400,0.18210000000000001],[1554868800,0.18149999999999999],[1554955200,0.18410000000000001],[1555041600,0.18559999999999999],[1555128000,0.18659999999999999],[1555214400,0.18659999999999999],[1555300800,0.18659999999999999],[1555387200,0.18779999999999999],[1555473600,0.18579999999999999],[1555560000,0.186],[1555646400,0.1827],[1555732800,0.1827],[1555819200,0.1827],[1555905600,0.1827],[1555992000,0.17949999999999999],[1556078400,0.1807],[1556164800,0.1812],[1556251200,null],[1559361600,0.1686],[1559448000,0.1686],[1559534400,0.1686],[1559620800,0.16969999999999999],[1559707200,null],[1563336000,0.19209999999999999],[1563422400,0.18959999999999999],[1563508800,0.192],[1563595200,null],[1568088000,0.1958],[1568174400,0.1958],[1568260800,0.19309999999999999],[1568347200,null],[1569988800,0.19439999999999999],[1570075200,null],[1571371200,0.19869999999999999],[1571457600,null],[1571976000,0.21410000000000001],[1572062400,0.2147],[1572148800,0.2147],[1572235200,0.2147],[1572321600,0.21740000000000001],[1572408000,0.21390000000000001],[1572494400,0.2147],[1572580800,0.21410000000000001],[1572667200,0.21460000000000001],[1572753600,0.21460000000000001],[1572843600,0.21460000000000001],[1572930000,0.21390000000000001],[1573016400,0.2092],[1573102800,0.21179999999999999],[1573189200,0.2135],[1573275600,0.2122],[1573362000,0.2122],[1573448400,0.2122],[1573534800,0.21149999999999999],[1573621200,0.21329999999999999],[1573707600,0.2147],[1573794000,0.21590000000000001],[1573880400,0.2177],[1573966800,0.2177],[1574053200,0.2177],[1574139600,0.22009999999999999],[1574226000,0.21529999999999999],[1574312400,0.2102],[1574398800,0.20780000000000001],[1574485200,0.2094],[1574571600,0.2094],[1574658000,0.2094],[1574744400,0.2074],[1574830800,0.20960000000000001],[1574917200,0.21029999999999999],[1575003600,0.21029999999999999],[1575090000,0.20519999999999999],[1575176400,0.20519999999999999],[1575262800,0.20519999999999999],[1575349200,0.20610000000000001],[1575435600,0.20039999999999999],[1575522000,0.20230000000000001],[1575608400,0.2039],[1575694800,0.20580000000000001],[1575781200,0.20580000000000001],[1575867600,0.20580000000000001],[1575954000,0.20300000000000001],[1576040400,0.20230000000000001],[1576126800,0.20369999999999999],[1576213200,0.2026],[1576299600,0.20300000000000001],[1576386000,0.20300000000000001],[1576472400,0.20300000000000001],[1576558800,0.1953],[1576645200,0.19520000000000001],[1576731600,0.1928],[1576818000,0.19259999999999999],[1576904400,0.19170000000000001],[1576990800,0.19170000000000001],[1577077200,0.19170000000000001],[1577163600,null],[1577250000,0.18690000000000001],[1577336400,0.18690000000000001],[1577422800,0.18540000000000001],[1577509200,null],[1578027600,0.1638],[1578114000,0.1643],[1578200400,0.1643],[1578286800,0.1643],[1578373200,0.16220000000000001],[1578459600,null],[1578546000,0.1623],[1578632400,0.16500000000000001],[1578718800,0.1638],[1578805200,0.1638],[1578891600,0.1638],[1578978000,null],[1583812800,0.14699999999999999],[1583899200,0.15870000000000001],[1583985600,0.15190000000000001],[1584072000,null],[1587441600,0.1595],[1587528000,0.14999999999999999],[1587614400,0.1555],[1587700800,0.15690000000000001],[1587787200,0.16170000000000001],[1587873600,0.16170000000000001],[1587960000,0.16170000000000001],[1588046400,0.16189999999999999],[1588132800,0.15859999999999999],[1588219200,null],[1588305600,0.157],[1588392000,0.15290000000000001],[1588478400,0.15290000000000001],[1588564800,0.15290000000000001],[1588651200,0.157],[1588737600,0.15909999999999999],[1588824000,0.1618],[1588910400,0.15720000000000001],[1588996800,0.16120000000000001],[1589083200,0.16120000000000001],[1589169600,0.16120000000000001],[1589256000,0.15709999999999999],[1589342400,0.15379999999999999],[1589428800,0.153],[1589515200,0.15890000000000001],[1589601600,0.16089999999999999],[1589688000,0.16089999999999999],[1589774400,0.16089999999999999],[1589860800,0.16],[1589947200,0.1593],[1590033600,0.1573],[1590120000,0.15620000000000001],[1590206400,0.1555],[1590292800,0.1555],[1590379200,0.1555],[1590465600,0.1555],[1590552000,0.15310000000000001],[1590638400,0.16],[1590724800,0.16120000000000001],[1590811200,0.16350000000000001],[1590897600,0.16350000000000001],[1590984000,0.16350000000000001],[1591070400,0.16189999999999999],[1591156800,0.16389999999999999],[1591243200,null],[1591934400,0.1603],[1592020800,0.15909999999999999],[1592107200,0.15909999999999999],[1592193600,0.15909999999999999],[1592280000,0.15859999999999999],[1592366400,0.1618],[1592452800,0.16189999999999999],[1592539200,0.16159999999999999],[1592625600,0.1583],[1592712000,0.1583],[1592798400,0.1583],[1592884800,0.16209999999999999],[1592971200,0.1593],[1593057600,0.152],[1593144000,0.15290000000000001],[1593230400,0.1545],[1593316800,0.1545],[1593403200,0.1545],[1593489600,0.157],[1593576000,0.15890000000000001],[1593662400,0.1613],[1593748800,0.16259999999999999],[1593835200,0.16259999999999999],[1593921600,0.16259999999999999],[1594008000,0.16259999999999999],[1594094400,null],[1594267200,0.16],[1594353600,0.1615],[1594440000,0.16259999999999999],[1594526400,0.16259999999999999],[1594612800,0.16259999999999999],[1594699200,0.1618],[1594785600,0.1646],[1594872000,0.16500000000000001],[1594958400,0.16320000000000001],[1595044800,null],[1595304000,0.16250000000000001],[1595390400,0.16470000000000001],[1595476800,0.16650000000000001],[1595563200,0.16600000000000001],[1595649600,0.16550000000000001],[1595736000,0.16550000000000001],[1595822400,0.16550000000000001],[1595908800,0.1676],[1595995200,0.16619999999999999],[1596081600,0.1666],[1596168000,0.1734],[1596254400,0.17599999999999999],[1596340800,0.17599999999999999],[1596427200,0.17599999999999999],[1596513600,0.17080000000000001],[1596600000,0.1699],[1596686400,0.1658],[1596772800,0.1661],[1596859200,0.16450000000000001],[1596945600,0.16450000000000001],[1597032000,0.16450000000000001],[1597118400,0.16120000000000001],[1597204800,0.16400000000000001],[1597291200,0.17249999999999999],[1597377600,0.16950000000000001],[1597464000,0.16830000000000001],[1597550400,0.16830000000000001],[1597636800,0.16830000000000001],[1597723200,0.16889999999999999],[1597809600,0.17050000000000001],[1597896000,0.1668],[1597982400,0.1668],[1598068800,0.16880000000000001],[1598155200,0.16880000000000001],[1598241600,0.16880000000000001],[1598328000,0.17580000000000001],[1598414400,0.1774],[1598500800,0.1767],[1598587200,0.17949999999999999],[1598673600,0.17910000000000001],[1598760000,0.17910000000000001],[1598846400,0.17910000000000001],[1598932800,0.18099999999999999],[1599019200,0.18479999999999999],[1599105600,0.19139999999999999],[1599192000,0.18640000000000001],[1599278400,0.18740000000000001],[1599364800,0.18740000000000001],[1599451200,0.18740000000000001],[1599537600,0.18740000000000001],[1599624000,0.1847],[1599710400,0.1862],[1599796800,0.18049999999999999],[1599883200,0.18440000000000001],[1599969600,0.18440000000000001],[1600056000,0.18440000000000001],[1600142400,0.18179999999999999],[1600228800,0.1807],[1600315200,0.17430000000000001],[1600401600,0.1721],[1600488000,0.16850000000000001],[1600574400,0.16850000000000001],[1600660800,0.16850000000000001],[1600747200,null],[1600920000,0.1699],[1601006400,null],[1609822800,0.161],[1609909200,0.15909999999999999],[1609995600,0.1613],[1610082000,0.16259999999999999],[1610168400,0.1666],[1610254800,0.1666],[1610341200,0.1666],[1610427600,0.16830000000000001],[1610514000,0.17030000000000001],[1610600400,0.16600000000000001],[1610686800,0.1588],[1610773200,0.1573],[1610859600,0.1573],[1610946000,0.1573],[1611032400,0.1573],[1611118800,0.15429999999999999],[1611205200,0.15590000000000001],[1611291600,0.15790000000000001],[1611378000,null],[1614920400,0.13750000000000001],[1615006800,0.1421],[1615093200,0.1421],[1615179600,0.1421],[1615266000,0.14230000000000001],[1615352400,0.1384],[1615438800,0.13919999999999999],[1615525200,null],[1615611600,0.13980000000000001],[1615698000,0.13980000000000001],[1615780800,0.13980000000000001],[1615867200,0.14069999999999999],[1615953600,0.1424],[1616040000,0.14149999999999999],[1616126400,0.1426],[1616212800,0.14230000000000001],[1616299200,0.14230000000000001],[1616385600,0.14230000000000001],[1616472000,0.1454],[1616558400,0.14810000000000001],[1616644800,0.152],[1616731200,0.15229999999999999],[1616817600,0.15640000000000001],[1616904000,0.15640000000000001],[1616990400,0.15640000000000001],[1617076800,0.16039999999999999],[1617163200,0.15859999999999999],[1617249600,0.15609999999999999],[1617336000,0.15509999999999999],[1617422400,0.15509999999999999],[1617508800,0.15509999999999999],[1617595200,0.15509999999999999],[1617681600,0.1555],[1617768000,0.1575],[1617854400,0.15890000000000001],[1617940800,0.15659999999999999],[1618027200,0.16020000000000001],[1618113600,0.16020000000000001],[1618200000,0.16020000000000001],[1618286400,0.16339999999999999],[1618372800,0.16320000000000001],[1618459200,0.16270000000000001],[1618545600,0.16569999999999999],[1618632000,0.16950000000000001],[1618718400,0.16950000000000001],[1618804800,0.16950000000000001],[1618891200,0.17150000000000001],[1618977600,0.17449999999999999],[1619064000,0.1709],[1619150400,0.16889999999999999],[1619236800,0.16839999999999999],[1619323200,0.16839999999999999],[1619409600,0.16839999999999999],[1619496000,0.16420000000000001],[1619582400,0.16619999999999999],[1619668800,0.1641],[1619755200,0.17050000000000001],[1619841600,0.17269999999999999],[1619928000,0.17269999999999999],[1620014400,0.17269999999999999],[1620100800,0.17169999999999999],[1620187200,0.17460000000000001],[1620273600,0.17449999999999999],[1620360000,0.1759],[1620446400,0.17519999999999999],[1620532800,0.17519999999999999],[1620619200,0.17519999999999999],[1620705600,0.17649999999999999],[1620792000,0.17599999999999999],[1620878400,0.17380000000000001],[1620964800,0.17549999999999999],[1621051200,0.17380000000000001],[1621137600,0.17380000000000001],[1621224000,0.17380000000000001],[1621310400,0.17100000000000001],[1621396800,0.1686],[1621483200,0.16700000000000001],[1621569600,0.16830000000000001],[1621656000,0.1666],[1621742400,0.1666],[1621828800,0.1666],[1621915200,0.16539999999999999],[1622001600,0.1676],[1622088000,0.16420000000000001],[1622174400,0.16159999999999999],[1622260800,0.1636],[1622347200,0.1636],[1622433600,0.1636],[1622520000,0.1636],[1622606400,0.16189999999999999],[1622692800,0.16120000000000001],[1622779200,0.1593],[1622865600,0.15970000000000001],[1622952000,0.15970000000000001],[1623038400,0.15970000000000001],[1623124800,0.15759999999999999],[1623211200,0.15679999999999999],[1623297600,0.15709999999999999],[1623384000,0.15840000000000001],[1623470400,0.15909999999999999],[1623556800,0.15909999999999999],[1623643200,0.15909999999999999],[1623729600,0.1593],[1623816000,0.1603],[1623902400,0.159],[1623988800,0.1623],[1624075200,0.16259999999999999],[1624161600,0.16259999999999999],[1624248000,0.16259999999999999],[1624334400,0.1648],[1624420800,0.1678],[1624507200,0.16639999999999999],[1624593600,0.1653],[1624680000,0.16919999999999999],[1624766400,0.16919999999999999],[1624852800,0.16919999999999999],[1624939200,0.17169999999999999],[1625025600,0.1739],[1625112000,0.1736],[1625198400,0.1757],[1625284800,0.1799],[1625371200,0.1799],[1625457600,0.1799],[1625544000,0.1799],[1625630400,0.18179999999999999],[1625716800,0.1852],[1625803200,0.18310000000000001],[1625889600,0.1855],[1625976000,0.1855],[1626062400,0.1855],[1626148800,0.18459999999999999],[1626235200,0.18540000000000001],[1626321600,0.1895],[1626408000,0.19139999999999999],[1626494400,0.19489999999999999],[1626580800,0.19489999999999999],[1626667200,0.19489999999999999],[1626753600,0.1938],[1626840000,0.1958],[1626926400,0.19009999999999999],[1627012800,0.19339999999999999],[1627099200,0.19900000000000001],[1627185600,0.19900000000000001],[1627272000,0.19900000000000001],[1627358400,0.19769999999999999],[1627444800,0.19800000000000001],[1627531200,0.1933],[1627617600,0.1913],[1627704000,0.1981],[1627790400,0.1981],[1627876800,0.1981],[1627963200,0.19620000000000001],[1628049600,0.2019],[1628136000,0.20169999999999999],[1628222400,0.19719999999999999],[1628308800,0.19570000000000001],[1628395200,0.19570000000000001],[1628481600,0.19570000000000001],[1628568000,0.19359999999999999],[1628654400,0.1918],[1628740800,0.1915],[1628827200,0.19009999999999999],[1628913600,0.191],[1629000000,0.191],[1629086400,0.191],[1629172800,0.19689999999999999],[1629259200,0.19850000000000001],[1629345600,0.1973],[1629432000,0.20119999999999999],[1629518400,0.20100000000000001],[1629604800,0.20100000000000001],[1629691200,0.20100000000000001],[1629777600,0.1961],[1629864000,0.19350000000000001],[1629950400,0.19950000000000001],[1630036800,0.19869999999999999],[1630123200,0.19370000000000001],[1630209600,0.19370000000000001],[1630296000,0.19370000000000001],[1630382400,0.1966],[1630468800,0.19350000000000001],[1630555200,0.19309999999999999],[1630641600,0.18809999999999999],[1630728000,0.19070000000000001],[1630814400,0.19070000000000001],[1630900800,0.19070000000000001],[1630987200,0.19070000000000001],[1631073600,0.18940000000000001],[1631160000,0.19500000000000001],[1631246400,0.1943],[1631332800,0.19409999999999999],[1631419200,0.19409999999999999],[1631505600,0.19409999999999999],[1631592000,0.19239999999999999],[1631678400,0.19600000000000001],[1631764800,0.19889999999999999],[1631851200,0.2011],[1631937600,0.1966],[1632024000,0.1966],[1632110400,0.1966],[1632196800,0.19919999999999999],[1632283200,0.20069999999999999],[1632369600,0.20349999999999999],[1632456000,0.20319999999999999],[1632542400,0.20230000000000001],[1632628800,0.20230000000000001],[1632715200,0.20230000000000001],[1632801600,0.1968],[1632888000,0.19339999999999999],[1632974400,0.19819999999999999],[1633060800,0.19259999999999999],[1633147200,0.18940000000000001],[1633233600,0.18940000000000001],[1633320000,0.18940000000000001],[1633406400,0.1867],[1633492800,0.19009999999999999],[1633579200,0.1943],[1633665600,0.1923],[1633752000,0.19170000000000001],[1633838400,0.19170000000000001],[1633924800,0.19170000000000001],[1634011200,0.1895],[1634097600,0.18990000000000001],[1634184000,0.1913],[1634270400,0.19769999999999999],[1634356800,0.20100000000000001],[1634443200,0.20100000000000001],[1634529600,0.20100000000000001],[1634616000,0.20380000000000001],[1634702400,0.2056],[1634788800,0.20760000000000001],[1634875200,0.21529999999999999],[1634961600,0.2152],[1635048000,0.2152],[1635134400,0.2152],[1635220800,0.21290000000000001],[1635307200,0.2135],[1635393600,0.2114],[1635480000,0.20200000000000001],[1635566400,0.20119999999999999],[1635652800,0.20119999999999999],[1635739200,0.20119999999999999],[1635825600,0.19650000000000001],[1635912000,0.19769999999999999],[1635998400,0.19489999999999999],[1636084800,0.19700000000000001],[1636171200,0.19650000000000001],[1636257600,0.19650000000000001],[1636347600,0.19650000000000001],[1636434000,0.19450000000000001],[1636520400,0.1986],[1636606800,0.2009],[1636693200,0.1978],[1636779600,0.20019999999999999],[1636866000,0.20019999999999999],[1636952400,0.20019999999999999],[1637038800,0.2026],[1637125200,0.2044],[1637211600,0.2036],[1637298000,0.20569999999999999],[1637384400,0.20330000000000001],[1637470800,0.20330000000000001],[1637557200,0.20330000000000001],[1637643600,0.2036],[1637730000,0.20760000000000001],[1637816400,0.20619999999999999],[1637902800,0.20619999999999999],[1637989200,0.20530000000000001],[1638075600,0.20530000000000001],[1638162000,0.20530000000000001],[1638248400,0.21240000000000001],[1638334800,0.20810000000000001],[1638421200,0.20880000000000001],[1638507600,0.2155],[1638594000,0.21920000000000001],[1638680400,0.21920000000000001],[1638766800,0.21920000000000001],[1638853200,0.21929999999999999],[1638939600,0.22220000000000001],[1639026000,0.2213],[1639112400,0.22389999999999999],[1639198800,0.2296],[1639285200,0.2296],[1639371600,0.2296],[1639458000,0.22800000000000001],[1639544400,0.22750000000000001],[1639630800,0.2341],[1639717200,0.2354],[1639803600,0.22850000000000001],[1639890000,0.22850000000000001],[1639976400,0.22850000000000001],[1640062800,0.22800000000000001],[1640149200,0.22650000000000001],[1640235600,0.22789999999999999],[1640322000,0.2261],[1640408400,0.2261],[1640494800,0.2261],[1640581200,0.2261],[1640667600,0.2303],[1640754000,0.2334],[1640840400,0.23769999999999999],[1640926800,0.2351],[1641013200,0.23549999999999999],[1641099600,0.23549999999999999],[1641186000,0.23549999999999999],[1641272400,null],[1643086800,0.14860000000000001],[1643173200,0.1447],[1643259600,null],[1643346000,0.14419999999999999],[1643432400,0.1469],[1643518800,0.1469],[1643605200,0.1469],[1643691600,null],[1643950800,0.15160000000000001],[1644037200,null],[1644642000,0.14979999999999999],[1644728400,0.14979999999999999],[1644814800,0.14979999999999999],[1644901200,0.14849999999999999],[1644987600,0.15049999999999999],[1645074000,0.15090000000000001],[1645160400,0.15010000000000001],[1645246800,0.15049999999999999],[1645333200,0.15049999999999999],[1645419600,0.15049999999999999],[1645506000,0.15049999999999999],[1645592400,0.1457],[1645678800,0.14099999999999999],[1645765200,null],[1645851600,0.14649999999999999],[1645938000,0.14649999999999999],[1646024400,0.14649999999999999],[1646110800,0.1447],[1646197200,0.14610000000000001],[1646283600,0.15060000000000001],[1646370000,0.15260000000000001],[1646456400,0.15040000000000001],[1646542800,0.15040000000000001],[1646629200,0.15040000000000001],[1646715600,0.1447],[1646802000,0.1421],[1646888400,0.14680000000000001],[1646974800,0.14699999999999999],[1647061200,0.14710000000000001],[1647147600,0.14710000000000001],[1647230400,0.14710000000000001],[1647316800,0.1487],[1647403200,0.15479999999999999],[1647489600,0.15620000000000001],[1647576000,0.15559999999999999],[1647662400,0.15329999999999999],[1647748800,0.15329999999999999],[1647835200,0.15329999999999999],[1647921600,0.1527],[1648008000,0.15290000000000001],[1648094400,0.15329999999999999],[1648180800,0.15670000000000001],[1648267200,0.1583],[1648353600,0.1583],[1648440000,0.1583],[1648526400,0.156],[1648612800,0.15959999999999999],[1648699200,0.15890000000000001],[1648785600,0.15479999999999999],[1648872000,0.15010000000000001],[1648958400,0.15010000000000001],[1649044800,0.15010000000000001],[1649131200,0.1545],[1649217600,0.15590000000000001],[1649304000,0.15890000000000001],[1649390400,0.16619999999999999],[1649476800,0.16900000000000001],[1649563200,0.16900000000000001],[1649649600,0.16900000000000001],[1649736000,0.1658],[1649822400,0.16370000000000001],[1649908800,0.1641],[1649995200,0.161],[1650081600,0.161],[1650168000,0.161],[1650254400,0.161],[1650340800,0.16350000000000001],[1650427200,0.1661],[1650513600,0.1691],[1650600000,0.1661],[1650686400,0.1605],[1650772800,0.1605],[1650859200,0.1605],[1650945600,0.1618],[1651032000,0.16209999999999999],[1651118400,0.16250000000000001],[1651204800,0.14299999999999999],[1651291200,0.1376],[1651377600,0.1376],[1651464000,0.1376],[1651550400,0.1384],[1651636800,0.13669999999999999],[1651723200,0.1431],[1651809600,0.13689999999999999],[1651896000,0.13869999999999999],[1651982400,0.13869999999999999],[1652068800,0.13869999999999999],[1652155200,0.1391],[1652241600,0.1399],[1652328000,0.1396],[1652414400,0.1431],[1652500800,0.14649999999999999],[1652587200,0.14649999999999999],[1652673600,0.14649999999999999],[1652760000,0.14630000000000001],[1652846400,0.1474],[1652932800,0.13539999999999999],[1653019200,0.1363],[1653105600,null],[1653451200,0.1386],[1653537600,0.14019999999999999],[1653624000,0.1462],[1653710400,0.14829999999999999],[1653796800,0.14829999999999999],[1653883200,0.14829999999999999],[1653969600,0.14829999999999999],[1654056000,0.14530000000000001],[1654142400,0.1419],[1654228800,0.14460000000000001],[1654315200,0.14299999999999999],[1654401600,0.14299999999999999],[1654488000,0.14299999999999999],[1654574400,0.1449],[1654660800,0.14399999999999999],[1654747200,null],[1654833600,0.13969999999999999],[1654920000,0.13689999999999999],[1655006400,0.13689999999999999],[1655092800,0.13689999999999999],[1655179200,0.13439999999999999],[1655265600,0.1346],[1655352000,0.13469999999999999],[1655438400,0.13159999999999999],[1655524800,0.13139999999999999],[1655611200,0.13139999999999999],[1655697600,0.13139999999999999],[1655784000,0.13139999999999999],[1655870400,0.1343],[1655956800,0.13750000000000001],[1656043200,0.14249999999999999],[1656129600,0.14649999999999999],[1656216000,0.14649999999999999],[1656302400,0.14649999999999999],[1656388800,0.14610000000000001],[1656475200,0.14360000000000001],[1656561600,0.14580000000000001],[1656648000,0.1439],[1656734400,0.14530000000000001],[1656820800,0.14530000000000001],[1656907200,0.14530000000000001],[1656993600,0.14530000000000001],[1657080000,0.1472],[1657166400,0.15049999999999999],[1657252800,0.15090000000000001],[1657339200,0.1492],[1657425600,0.1492],[1657512000,0.1492],[1657598400,0.1487],[1657684800,0.14729999999999999],[1657771200,0.14960000000000001],[1657857600,0.15140000000000001],[1657944000,0.15359999999999999],[1658030400,0.15359999999999999],[1658116800,0.15359999999999999],[1658203200,0.15060000000000001],[1658289600,0.15429999999999999],[1658376000,0.1537],[1658462400,0.15379999999999999],[1658548800,0.1555],[1658635200,0.1555],[1658721600,0.1555],[1658808000,0.1545],[1658894400,0.1515],[1658980800,0.15459999999999999],[1659067200,0.1598],[1659153600,0.15959999999999999],[1659240000,0.15959999999999999],[1659326400,0.15959999999999999],[1659412800,0.1608],[1659499200,0.15989999999999999],[1659585600,0.1593],[1659672000,0.15959999999999999],[1659758400,0.15890000000000001],[1659844800,0.15890000000000001],[1659931200,0.15890000000000001],[1660017600,0.1588],[1660104000,0.16020000000000001],[1660190400,0.1613],[1660276800,0.1608],[1660363200,0.16289999999999999],[1660449600,0.16289999999999999],[1660536000,0.16289999999999999],[1660622400,0.1638],[1660708800,0.1653],[1660795200,0.1658],[1660881600,0.16389999999999999],[1660968000,0.16450000000000001],[1661054400,0.16450000000000001],[1661140800,0.16450000000000001],[1661227200,0.16159999999999999],[1661313600,0.15989999999999999],[1661400000,0.15720000000000001],[1661486400,0.1585],[1661572800,0.1542],[1661659200,0.1542],[1661745600,0.1542],[1661832000,0.15579999999999999],[1661918400,0.15579999999999999],[1662004800,0.1547],[1662091200,0.15740000000000001],[1662177600,0.15590000000000001],[1662264000,0.15590000000000001],[1662350400,0.15590000000000001],[1662436800,0.15590000000000001],[1662523200,0.15790000000000001],[1662609600,0.16259999999999999],[1662696000,0.16400000000000001],[1662782400,0.1623],[1662868800,0.1623],[1662955200,0.1623],[1663041600,0.16350000000000001],[1663128000,0.1552],[1663214400,0.15340000000000001],[1663300800,0.153],[1663387200,0.15459999999999999],[1663473600,0.15459999999999999],[1663560000,0.15459999999999999],[1663646400,0.1555],[1663732800,0.15629999999999999],[1663819200,0.15490000000000001],[1663905600,0.155],[1663992000,0.15459999999999999],[1664078400,0.15459999999999999],[1664164800,0.15459999999999999],[1664251200,0.15579999999999999],[1664337600,0.15509999999999999],[1664424000,0.1603],[1664510400,0.15909999999999999],[1664596800,0.156],[1664683200,0.156],[1664769600,0.156],[1664856000,0.16070000000000001],[1664942400,0.1636],[1665028800,0.16420000000000001],[1665115200,0.16350000000000001],[1665201600,0.1585],[1665288000,0.1585],[1665374400,0.1585],[1665460800,0.1615],[1665547200,0.1623],[1665633600,0.161],[1665720000,0.16370000000000001],[1665806400,0.16170000000000001],[1665892800,0.16170000000000001],[1665979200,0.16170000000000001],[1666065600,0.1628],[1666152000,0.16489999999999999],[1666238400,0.16420000000000001],[1666324800,0.16270000000000001],[1666411200,0.16600000000000001],[1666497600,0.16600000000000001],[1666584000,0.16600000000000001],[1666670400,0.1724],[1666756800,0.17349999999999999],[1666843200,0.17319999999999999],[1666929600,0.18129999999999999],[1667016000,0.18659999999999999],[1667102400,0.18659999999999999],[1667188800,0.18659999999999999],[1667275200,0.18629999999999999],[1667361600,0.185],[1667448000,0.18090000000000001],[1667534400,0.1812],[1667620800,0.1797],[1667707200,0.1797],[1667797200,0.1797],[1667883600,0.1825],[1667970000,0.185],[1668056400,0.1847],[1668142800,0.19020000000000001],[1668229200,0.18459999999999999],[1668315600,0.18459999999999999],[1668402000,0.18459999999999999],[1668488400,0.18640000000000001],[1668574800,0.1862],[1668661200,0.18909999999999999],[1668747600,0.18779999999999999],[1668834000,0.1908],[1668920400,0.1908],[1669006800,0.1908],[1669093200,0.19339999999999999],[1669179600,0.1953],[1669266000,0.19600000000000001],[1669352400,0.19600000000000001],[1669438800,0.1968],[1669525200,0.1968],[1669611600,0.1968],[1669698000,0.19639999999999999],[1669784400,0.19539999999999999],[1669870800,0.19989999999999999],[1669957200,0.1978],[1670043600,0.19700000000000001],[1670130000,0.19700000000000001],[1670216400,0.19700000000000001],[1670302800,0.19350000000000001],[1670389200,0.1893],[1670475600,0.18970000000000001],[1670562000,0.19189999999999999],[1670648400,0.19],[1670734800,0.19],[1670821200,0.19],[1670907600,0.19259999999999999],[1670994000,0.18870000000000001],[1671080400,0.1875],[1671166800,0.1847],[1671253200,0.1842],[1671339600,0.1842],[1671426000,0.1842],[1671512400,0.1865],[1671598800,0.18759999999999999],[1671685200,0.18970000000000001],[1671771600,0.187],[1671858000,0.1895],[1671944400,0.1895],[1672030800,0.1895],[1672117200,0.1895],[1672203600,0.1928],[1672290000,0.19309999999999999],[1672376400,0.192],[1672462800,0.19089999999999999],[1672549200,0.19089999999999999],[1672635600,0.19089999999999999],[1672722000,0.19089999999999999],[1672808400,null],[1683259200,0.182],[1683345600,null],[1683604800,0.1842],[1683691200,0.185],[1683777600,0.18429999999999999],[1683864000,0.1845],[1683950400,0.18529999999999999],[1684036800,0.18529999999999999],[1684123200,0.18529999999999999],[1684209600,null],[1705467600,0.1724],[1705554000,0.1724],[1705640400,0.1782],[1705726800,0.18079999999999999],[1705813200,0.18079999999999999],[1705899600,0.18079999999999999],[1705986000,0.1779],[1706072400,0.17599999999999999],[1706158800,0.1754],[1706245200,0.17480000000000001],[1706331600,null],[1706590800,0.17469999999999999],[1706677200,0.17960000000000001],[1706763600,0.1784],[1706850000,0.18140000000000001],[1706936400,0.18529999999999999],[1707022800,0.18529999999999999],[1707109200,0.18529999999999999],[1707195600,0.188],[1707282000,0.18590000000000001],[1707368400,0.1918],[1707454800,null],[1709182800,0.1928],[1709269200,null],[1711166400,0.21079999999999999],[1711252800,0.21079999999999999],[1711339200,0.21079999999999999],[1711425600,null],[1743134400,0.1948],[1743220800,0.19370000000000001],[1743307200,0.19370000000000001],[1743393600,0.19370000000000001],[1743480000,0.2001],[1743566400,0.2014],[1743652800,null],[1743739200,0.20649999999999999],[1743825600,0.19409999999999999],[1743912000,0.19409999999999999],[1743998400,0.19409999999999999],[1744084800,0.18690000000000001],[1744171200,0.18609999999999999],[1744257600,0.19359999999999999],[1744344000,0.19819999999999999],[1744430400,0.20069999999999999],[1744516800,0.20069999999999999],[1744603200,0.20069999999999999],[1744689600,0.2034],[1744776000,0.20030000000000001],[1744862400,0.1946],[1744948800,0.19800000000000001],[1745035200,0.19800000000000001],[1745121600,0.19800000000000001],[1745208000,0.19800000000000001],[1745294400,0.19400000000000001],[1745380800,0.19700000000000001],[1745467200,0.1953],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.20649999999999999],[1041656400,0.20649999999999999],[1041742800,0.20649999999999999],[1041829200,0.20649999999999999],[1041915600,0.21260000000000001],[1042002000,0.20319999999999999],[1042088400,0.19450000000000001],[1042174800,0.1961],[1042261200,0.19539999999999999],[1042347600,0.19539999999999999],[1042434000,0.19539999999999999],[1042520400,0.1966],[1042606800,0.19239999999999999],[1042693200,0.18840000000000001],[1042779600,0.1867],[1042866000,0.1825],[1042952400,0.1825],[1043038800,0.1825],[1043125200,0.1825],[1043211600,0.17630000000000001],[1043298000,0.17169999999999999],[1043384400,0.17599999999999999],[1043470800,0.17050000000000001],[1043557200,0.17050000000000001],[1043643600,0.17050000000000001],[1043730000,0.16830000000000001],[1043816400,0.17100000000000001],[1043902800,0.17169999999999999],[1043989200,0.1663],[1044075600,0.1701],[1044162000,0.1701],[1044248400,0.1701],[1044334800,0.17399999999999999],[1044421200,0.17349999999999999],[1044507600,0.17510000000000001],[1044594000,0.17599999999999999],[1044680400,0.17369999999999999],[1044766800,0.17369999999999999],[1044853200,0.17369999999999999],[1044939600,0.17430000000000001],[1045026000,0.1721],[1045112400,0.17080000000000001],[1045198800,0.1686],[1045285200,0.1731],[1045371600,0.1731],[1045458000,0.1731],[1045544400,0.1731],[1045630800,0.1782],[1045717200,0.17530000000000001],[1045803600,0.17319999999999999],[1045890000,0.17599999999999999],[1045976400,0.17599999999999999],[1046062800,0.17599999999999999],[1046149200,0.1706],[1046235600,0.17130000000000001],[1046322000,0.1666],[1046408400,0.1716],[1046494800,0.17199999999999999],[1046581200,0.17199999999999999],[1046667600,0.17199999999999999],[1046754000,0.1716],[1046840400,0.1636],[1046926800,0.16389999999999999],[1047013200,0.16],[1047099600,0.1641],[1047186000,0.1641],[1047272400,0.1641],[1047358800,0.16],[1047445200,0.1555],[1047531600,0.15479999999999999],[1047618000,0.17000000000000001],[1047704400,0.16880000000000001],[1047790800,0.16880000000000001],[1047877200,0.16880000000000001],[1047963600,0.17849999999999999],[1048050000,0.17810000000000001],[1048136400,0.17330000000000001],[1048222800,0.17510000000000001],[1048309200,0.18279999999999999],[1048395600,0.18279999999999999],[1048482000,0.18279999999999999],[1048568400,0.17469999999999999],[1048654800,0.17799999999999999],[1048741200,0.17369999999999999],[1048827600,0.1714],[1048914000,0.16700000000000001],[1049000400,0.16700000000000001],[1049086800,0.16700000000000001],[1049173200,0.16420000000000001],[1049259600,0.16600000000000001],[1049346000,0.17549999999999999],[1049432400,0.17030000000000001],[1049518800,0.17069999999999999],[1049605200,0.17069999999999999],[1049688000,0.17069999999999999],[1049774400,0.1719],[1049860800,0.16980000000000001],[1049947200,0.16669999999999999],[1050033600,0.1648],[1050120000,0.16450000000000001],[1050206400,0.16450000000000001],[1050292800,0.16450000000000001],[1050379200,0.1676],[1050465600,0.16950000000000001],[1050552000,0.16950000000000001],[1050638400,0.1691],[1050724800,0.1691],[1050811200,0.1691],[1050897600,0.1691],[1050984000,0.1686],[1051070400,0.17100000000000001],[1051156800,0.16919999999999999],[1051243200,0.1673],[1051329600,0.16489999999999999],[1051416000,0.16489999999999999],[1051502400,0.16489999999999999],[1051588800,0.1691],[1051675200,0.16850000000000001],[1051761600,0.1686],[1051848000,0.16489999999999999],[1051934400,0.16589999999999999],[1052020800,0.16589999999999999],[1052107200,0.16589999999999999],[1052193600,0.16420000000000001],[1052280000,0.1663],[1052366400,0.16650000000000001],[1052452800,0.16400000000000001],[1052539200,0.16550000000000001],[1052625600,0.16550000000000001],[1052712000,0.16550000000000001],[1052798400,0.16919999999999999],[1052884800,0.16550000000000001],[1052971200,0.16200000000000001],[1053057600,0.16300000000000001],[1053144000,0.16209999999999999],[1053230400,0.16209999999999999],[1053316800,0.16209999999999999],[1053403200,0.15770000000000001],[1053489600,0.15770000000000001],[1053576000,0.1585],[1053662400,0.16270000000000001],[1053748800,0.16059999999999999],[1053835200,0.16059999999999999],[1053921600,0.16059999999999999],[1054008000,0.16059999999999999],[1054094400,0.16220000000000001],[1054180800,0.15920000000000001],[1054267200,0.15479999999999999],[1054353600,0.15890000000000001],[1054440000,0.15890000000000001],[1054526400,0.15890000000000001],[1054612800,0.1623],[1054699200,0.15709999999999999],[1054785600,0.1646],[1054872000,0.1711],[1054958400,0.17119999999999999],[1055044800,0.17119999999999999],[1055131200,0.17119999999999999],[1055217600,0.16700000000000001],[1055304000,0.16739999999999999],[1055390400,0.17330000000000001],[1055476800,0.1754],[1055563200,0.17019999999999999],[1055649600,0.17019999999999999],[1055736000,0.17019999999999999],[1055822400,0.1787],[1055908800,0.1784],[1055995200,0.17580000000000001],[1056081600,0.17150000000000001],[1056168000,0.17080000000000001],[1056254400,0.17080000000000001],[1056340800,0.17080000000000001],[1056427200,0.16869999999999999],[1056513600,0.1668],[1056600000,0.1615],[1056686400,0.16259999999999999],[1056772800,0.1595],[1056859200,0.1595],[1056945600,0.1595],[1057032000,0.16059999999999999],[1057118400,0.15890000000000001],[1057204800,0.15959999999999999],[1057291200,0.157],[1057377600,0.157],[1057464000,0.157],[1057550400,0.157],[1057636800,null],[1057896000,0.1545],[1057982400,null],[1058414400,0.15790000000000001],[1058500800,0.16489999999999999],[1058587200,0.16750000000000001],[1058673600,0.16750000000000001],[1058760000,0.16750000000000001],[1058846400,0.16800000000000001],[1058932800,0.16600000000000001],[1059019200,0.16839999999999999],[1059105600,0.16930000000000001],[1059192000,0.17130000000000001],[1059278400,0.17130000000000001],[1059364800,0.17130000000000001],[1059451200,0.16689999999999999],[1059537600,0.16470000000000001],[1059624000,0.16270000000000001],[1059710400,0.16769999999999999],[1059796800,0.1694],[1059883200,0.1694],[1059969600,0.1694],[1060056000,0.1704],[1060142400,0.1656],[1060228800,0.16700000000000001],[1060315200,0.1716],[1060401600,0.1729],[1060488000,0.1729],[1060574400,0.1729],[1060660800,0.17199999999999999],[1060747200,0.17349999999999999],[1060833600,0.17580000000000001],[1060920000,0.1767],[1061006400,0.1774],[1061092800,0.1774],[1061179200,0.1774],[1061265600,0.18010000000000001],[1061352000,0.17660000000000001],[1061438400,0.17519999999999999],[1061524800,0.1749],[1061611200,0.17430000000000001],[1061697600,0.17430000000000001],[1061784000,0.17430000000000001],[1061870400,0.17269999999999999],[1061956800,0.17180000000000001],[1062043200,0.17000000000000001],[1062129600,0.17119999999999999],[1062216000,0.17519999999999999],[1062302400,0.17519999999999999],[1062388800,0.17519999999999999],[1062475200,0.17519999999999999],[1062561600,0.17860000000000001],[1062648000,0.17269999999999999],[1062734400,0.1716],[1062820800,0.16750000000000001],[1062907200,0.16750000000000001],[1062993600,0.16750000000000001],[1063080000,0.16850000000000001],[1063166400,0.16309999999999999],[1063252800,0.16],[1063339200,0.16120000000000001],[1063425600,0.16089999999999999],[1063512000,0.16089999999999999],[1063598400,0.16089999999999999],[1063684800,0.1598],[1063771200,0.1638],[1063857600,0.16039999999999999],[1063944000,0.1615],[1064030400,0.1585],[1064116800,0.1585],[1064203200,0.1585],[1064289600,null],[1064548800,0.15440000000000001],[1064635200,0.1545],[1064721600,0.1545],[1064808000,0.1545],[1064894400,0.1542],[1064980800,0.15429999999999999],[1065067200,0.15859999999999999],[1065153600,0.16259999999999999],[1065240000,0.16309999999999999],[1065326400,0.16309999999999999],[1065412800,0.16309999999999999],[1065499200,0.1638],[1065585600,0.16320000000000001],[1065672000,0.16220000000000001],[1065758400,0.16220000000000001],[1065844800,null],[1066276800,0.16980000000000001],[1066363200,0.16669999999999999],[1066449600,0.16769999999999999],[1066536000,0.16769999999999999],[1066622400,0.16769999999999999],[1066708800,0.16700000000000001],[1066795200,0.16420000000000001],[1066881600,0.16189999999999999],[1066968000,0.16400000000000001],[1067054400,0.1651],[1067140800,0.1651],[1067230800,0.1651],[1067317200,0.16539999999999999],[1067403600,0.16550000000000001],[1067490000,0.16500000000000001],[1067576400,0.16839999999999999],[1067662800,0.16839999999999999],[1067749200,0.16839999999999999],[1067835600,0.16839999999999999],[1067922000,0.16950000000000001],[1068008400,0.17000000000000001],[1068094800,0.1709],[1068181200,0.17749999999999999],[1068267600,0.17469999999999999],[1068354000,0.17469999999999999],[1068440400,0.17469999999999999],[1068526800,0.17499999999999999],[1068613200,0.17760000000000001],[1068699600,0.17699999999999999],[1068786000,0.1772],[1068872400,0.17730000000000001],[1068958800,0.17730000000000001],[1069045200,0.17730000000000001],[1069131600,0.17749999999999999],[1069218000,0.1734],[1069304400,0.1736],[1069390800,0.17460000000000001],[1069477200,0.17530000000000001],[1069563600,0.17530000000000001],[1069650000,0.17530000000000001],[1069736400,0.17649999999999999],[1069822800,0.17949999999999999],[1069909200,0.1794],[1069995600,0.1794],[1070082000,0.1789],[1070168400,0.1789],[1070254800,0.1789],[1070341200,0.1822],[1070427600,0.17910000000000001],[1070514000,0.18090000000000001],[1070600400,0.1895],[1070686800,0.19220000000000001],[1070773200,0.19220000000000001],[1070859600,0.19220000000000001],[1070946000,0.1928],[1071032400,0.19520000000000001],[1071118800,0.19339999999999999],[1071205200,0.1946],[1071291600,0.193],[1071378000,0.193],[1071464400,0.193],[1071550800,0.19600000000000001],[1071637200,0.19670000000000001],[1071723600,0.19620000000000001],[1071810000,0.19869999999999999],[1071896400,0.19850000000000001],[1071982800,0.19850000000000001],[1072069200,0.19850000000000001],[1072155600,0.20019999999999999],[1072242000,0.1981],[1072328400,0.19719999999999999],[1072414800,0.19719999999999999],[1072501200,0.19670000000000001],[1072587600,0.19670000000000001],[1072674000,0.19670000000000001],[1072760400,0.19769999999999999],[1072846800,0.19719999999999999],[1072933200,0.1981],[1073019600,0.1981],[1073106000,null],[1084420800,0.15590000000000001],[1084507200,0.1575],[1084593600,0.1575],[1084680000,0.1575],[1084766400,0.1575],[1084852800,null],[1085025600,0.1547],[1085112000,null],[1089950400,0.16339999999999999],[1090036800,0.16450000000000001],[1090123200,0.16450000000000001],[1090209600,0.16450000000000001],[1090296000,0.1658],[1090382400,0.1648],[1090468800,0.16370000000000001],[1090555200,0.16250000000000001],[1090641600,0.16200000000000001],[1090728000,0.16200000000000001],[1090814400,0.16200000000000001],[1090900800,0.1636],[1090987200,null],[1091073600,0.16839999999999999],[1091160000,null],[1091505600,0.16950000000000001],[1091592000,0.16830000000000001],[1091678400,0.17069999999999999],[1091764800,0.16470000000000001],[1091851200,null],[1092196800,0.16320000000000001],[1092283200,null],[1092715200,0.1651],[1092801600,0.16489999999999999],[1092888000,null],[1097640000,0.17910000000000001],[1097726400,0.1784],[1097812800,0.17760000000000001],[1097899200,0.18010000000000001],[1097985600,0.18010000000000001],[1098072000,0.18010000000000001],[1098158400,0.183],[1098244800,0.1973],[1098331200,0.19769999999999999],[1098417600,0.1961],[1098504000,0.1938],[1098590400,0.1938],[1098676800,0.1938],[1098763200,0.19520000000000001],[1098849600,0.19639999999999999],[1098936000,0.19950000000000001],[1099022400,0.1993],[1099108800,0.20330000000000001],[1099195200,0.20330000000000001],[1099285200,0.20330000000000001],[1099371600,0.20880000000000001],[1099458000,0.20810000000000001],[1099544400,0.20949999999999999],[1099630800,0.21629999999999999],[1099717200,0.21609999999999999],[1099803600,0.21609999999999999],[1099890000,0.21609999999999999],[1099976400,0.2172],[1100062800,0.2155],[1100149200,0.21390000000000001],[1100235600,0.21490000000000001],[1100322000,0.21329999999999999],[1100408400,0.21329999999999999],[1100494800,0.21329999999999999],[1100581200,0.21329999999999999],[1100667600,0.2104],[1100754000,0.214],[1100840400,0.21540000000000001],[1100926800,0.2117],[1101013200,0.2117],[1101099600,0.2117],[1101186000,0.2155],[1101272400,0.2142],[1101358800,0.215],[1101445200,0.215],[1101531600,0.21479999999999999],[1101618000,0.21479999999999999],[1101704400,0.21479999999999999],[1101790800,0.21149999999999999],[1101877200,0.2112],[1101963600,0.22020000000000001],[1102050000,0.21870000000000001],[1102136400,0.21490000000000001],[1102222800,0.21490000000000001],[1102309200,0.21490000000000001],[1102395600,0.21279999999999999],[1102482000,0.2109],[1102568400,0.21199999999999999],[1102654800,0.21590000000000001],[1102741200,0.214],[1102827600,0.214],[1102914000,0.214],[1103000400,0.2142],[1103086800,0.21540000000000001],[1103173200,0.2135],[1103259600,0.2152],[1103346000,0.21479999999999999],[1103432400,0.21479999999999999],[1103518800,0.21479999999999999],[1103605200,0.216],[1103691600,0.21479999999999999],[1103778000,0.2172],[1103864400,0.21629999999999999],[1103950800,0.21629999999999999],[1104037200,0.21629999999999999],[1104123600,0.21629999999999999],[1104210000,0.2145],[1104296400,0.215],[1104382800,0.21429999999999999],[1104469200,0.21390000000000001],[1104555600,0.21460000000000001],[1104642000,0.21460000000000001],[1104728400,0.21460000000000001],[1104814800,0.17100000000000001],[1104901200,0.16850000000000001],[1104987600,0.1663],[1105074000,0.16700000000000001],[1105160400,0.16600000000000001],[1105246800,0.16600000000000001],[1105333200,0.16600000000000001],[1105419600,0.16700000000000001],[1105506000,0.16669999999999999],[1105592400,0.1681],[1105678800,0.1686],[1105765200,0.17150000000000001],[1105851600,0.17150000000000001],[1105938000,0.17150000000000001],[1106024400,0.17150000000000001],[1106110800,null],[1107925200,0.15529999999999999],[1108011600,0.15240000000000001],[1108098000,0.1535],[1108184400,0.15570000000000001],[1108270800,0.15570000000000001],[1108357200,0.15570000000000001],[1108443600,0.15570000000000001],[1108530000,0.1575],[1108616400,0.15640000000000001],[1108702800,0.15379999999999999],[1108789200,0.15429999999999999],[1108875600,0.15429999999999999],[1108962000,0.15429999999999999],[1109048400,0.15429999999999999],[1109134800,0.15129999999999999],[1109221200,0.15240000000000001],[1109307600,0.15279999999999999],[1109394000,0.1545],[1109480400,0.1545],[1109566800,0.1545],[1109653200,0.15490000000000001],[1109739600,0.1583],[1109826000,0.1583],[1109912400,0.16200000000000001],[1109998800,0.1638],[1110085200,0.1638],[1110171600,0.1638],[1110258000,0.16370000000000001],[1110344400,0.16189999999999999],[1110430800,0.159],[1110517200,0.16200000000000001],[1110603600,0.16109999999999999],[1110690000,0.16109999999999999],[1110776400,0.16109999999999999],[1110862800,0.16289999999999999],[1110949200,0.1628],[1111035600,0.1605],[1111122000,0.16089999999999999],[1111208400,0.16209999999999999],[1111294800,0.16209999999999999],[1111381200,0.16209999999999999],[1111467600,0.16020000000000001],[1111554000,0.1595],[1111640400,0.15770000000000001],[1111726800,0.15989999999999999],[1111813200,0.15989999999999999],[1111899600,0.15989999999999999],[1111986000,0.15989999999999999],[1112072400,null],[1113624000,0.1361],[1113710400,0.1361],[1113796800,0.1361],[1113883200,0.1419],[1113969600,0.14449999999999999],[1114056000,0.14319999999999999],[1114142400,0.1447],[1114228800,0.14549999999999999],[1114315200,0.14549999999999999],[1114401600,0.14549999999999999],[1114488000,0.14610000000000001],[1114574400,0.14330000000000001],[1114660800,0.1444],[1114747200,0.1424],[1114833600,0.14499999999999999],[1114920000,0.14499999999999999],[1115006400,0.14499999999999999],[1115092800,0.14580000000000001],[1115179200,0.14549999999999999],[1115265600,0.1497],[1115352000,0.14580000000000001],[1115438400,0.1447],[1115524800,0.1447],[1115611200,0.1447],[1115697600,0.14530000000000001],[1115784000,null],[1115870400,0.1447],[1115956800,0.1416],[1116043200,null],[1116648000,0.14749999999999999],[1116734400,0.14749999999999999],[1116820800,0.14749999999999999],[1116907200,0.14999999999999999],[1116993600,0.1479],[1117080000,0.1464],[1117166400,0.1479],[1117252800,0.1474],[1117339200,0.1474],[1117425600,0.1474],[1117512000,0.1474],[1117598400,0.14560000000000001],[1117684800,null],[1118203200,0.14940000000000001],[1118289600,null],[1119931200,0.1477],[1120017600,null],[1120276800,0.1482],[1120363200,0.1482],[1120449600,0.1482],[1120536000,0.1482],[1120622400,null],[1121918400,0.15939999999999999],[1122004800,0.1585],[1122091200,0.15920000000000001],[1122177600,0.15920000000000001],[1122264000,0.15920000000000001],[1122350400,0.157],[1122436800,0.15659999999999999],[1122523200,null],[1122609600,0.15939999999999999],[1122696000,null],[1124164800,0.1603],[1124251200,null],[1124510400,0.15690000000000001],[1124596800,0.15690000000000001],[1124683200,0.15690000000000001],[1124769600,null],[1125115200,0.1545],[1125201600,0.1545],[1125288000,0.1545],[1125374400,null],[1126152000,0.1618],[1126238400,0.16120000000000001],[1126324800,0.16439999999999999],[1126411200,0.16439999999999999],[1126497600,0.16439999999999999],[1126584000,0.16439999999999999],[1126670400,0.16309999999999999],[1126756800,0.1618],[1126843200,0.16009999999999999],[1126929600,0.16159999999999999],[1127016000,0.16159999999999999],[1127102400,0.16159999999999999],[1127188800,0.16020000000000001],[1127275200,0.15740000000000001],[1127361600,0.1552],[1127448000,0.1575],[1127534400,0.15620000000000001],[1127620800,0.15620000000000001],[1127707200,0.15620000000000001],[1127793600,null],[1128139200,0.15670000000000001],[1128225600,0.15670000000000001],[1128312000,0.15670000000000001],[1128398400,0.15770000000000001],[1128484800,0.154],[1128571200,0.15110000000000001],[1128657600,null],[1129003200,0.14940000000000001],[1129089600,0.15110000000000001],[1129176000,0.15049999999999999],[1129262400,0.1502],[1129348800,0.1532],[1129435200,0.1532],[1129521600,0.1532],[1129608000,0.15340000000000001],[1129694400,0.14999999999999999],[1129780800,0.15260000000000001],[1129867200,0.15060000000000001],[1129953600,null],[1130558400,0.15279999999999999],[1130644800,0.15279999999999999],[1130734800,0.15279999999999999],[1130821200,0.15329999999999999],[1130907600,0.15529999999999999],[1130994000,0.158],[1131080400,0.15809999999999999],[1131166800,0.15679999999999999],[1131253200,0.15679999999999999],[1131339600,0.15679999999999999],[1131426000,0.1593],[1131512400,0.16200000000000001],[1131598800,0.16159999999999999],[1131685200,0.16489999999999999],[1131771600,0.16500000000000001],[1131858000,0.16500000000000001],[1131944400,0.16500000000000001],[1132030800,0.1643],[1132117200,0.16500000000000001],[1132203600,0.16789999999999999],[1132290000,0.1694],[1132376400,0.16789999999999999],[1132462800,0.16789999999999999],[1132549200,0.16789999999999999],[1132635600,0.1699],[1132722000,0.1706],[1132808400,0.17069999999999999],[1132894800,0.17069999999999999],[1132981200,0.1711],[1133067600,0.1711],[1133154000,0.1711],[1133240400,0.17100000000000001],[1133326800,0.17080000000000001],[1133413200,0.1696],[1133499600,0.17469999999999999],[1133586000,0.17299999999999999],[1133672400,0.17299999999999999],[1133758800,0.17299999999999999],[1133845200,0.1726],[1133931600,0.1719],[1134018000,0.16919999999999999],[1134104400,0.1681],[1134190800,0.1696],[1134277200,0.1696],[1134363600,0.1696],[1134450000,0.17000000000000001],[1134536400,0.1699],[1134622800,0.17230000000000001],[1134709200,0.17180000000000001],[1134795600,0.1726],[1134882000,0.1726],[1134968400,0.1726],[1135054800,0.16919999999999999],[1135141200,0.1686],[1135227600,0.1691],[1135314000,0.17019999999999999],[1135400400,0.16980000000000001],[1135486800,0.16980000000000001],[1135573200,0.16980000000000001],[1135659600,0.16980000000000001],[1135746000,0.16669999999999999],[1135832400,0.16689999999999999],[1135918800,0.16639999999999999],[1136005200,0.16420000000000001],[1136091600,0.16420000000000001],[1136178000,0.16420000000000001],[1136264400,0.16420000000000001],[1136350800,0.16719999999999999],[1136437200,0.1716],[1136523600,0.16919999999999999],[1136610000,0.1789],[1136696400,0.1789],[1136782800,0.1789],[1136869200,0.1799],[1136955600,0.18440000000000001],[1137042000,0.1827],[1137128400,0.17910000000000001],[1137214800,0.1782],[1137301200,0.1782],[1137387600,0.1782],[1137474000,0.1782],[1137560400,0.18179999999999999],[1137646800,0.1792],[1137733200,0.18310000000000001],[1137819600,0.1784],[1137906000,0.1784],[1137992400,0.1784],[1138078800,0.18049999999999999],[1138165200,0.18340000000000001],[1138251600,0.18129999999999999],[1138338000,0.18260000000000001],[1138424400,0.18629999999999999],[1138510800,0.18629999999999999],[1138597200,0.18629999999999999],[1138683600,0.18679999999999999],[1138770000,0.18509999999999999],[1138856400,0.188],[1138942800,0.18540000000000001],[1139029200,0.18540000000000001],[1139115600,0.18540000000000001],[1139202000,0.18540000000000001],[1139288400,0.18790000000000001],[1139374800,0.18590000000000001],[1139461200,0.1865],[1139547600,0.18770000000000001],[1139634000,0.189],[1139720400,0.189],[1139806800,0.189],[1139893200,0.1905],[1139979600,0.19389999999999999],[1140066000,0.19570000000000001],[1140152400,0.1973],[1140238800,0.19789999999999999],[1140325200,0.19789999999999999],[1140411600,0.19789999999999999],[1140498000,0.19789999999999999],[1140584400,0.1978],[1140670800,0.1983],[1140757200,0.1968],[1140843600,0.1976],[1140930000,0.1976],[1141016400,0.1976],[1141102800,0.19700000000000001],[1141189200,0.19389999999999999],[1141275600,0.1993],[1141362000,0.19800000000000001],[1141448400,0.19969999999999999],[1141534800,0.19969999999999999],[1141621200,0.19969999999999999],[1141707600,0.19620000000000001],[1141794000,0.19789999999999999],[1141880400,0.19639999999999999],[1141966800,0.1951],[1142053200,0.19700000000000001],[1142139600,0.19700000000000001],[1142226000,0.19700000000000001],[1142312400,0.19570000000000001],[1142398800,0.2006],[1142485200,0.20519999999999999],[1142571600,0.20569999999999999],[1142658000,0.20660000000000001],[1142744400,0.20660000000000001],[1142830800,0.20660000000000001],[1142917200,0.2031],[1143003600,0.20019999999999999],[1143090000,0.2021],[1143176400,0.20030000000000001],[1143262800,0.19919999999999999],[1143349200,0.19919999999999999],[1143435600,0.19919999999999999],[1143522000,0.1981],[1143608400,0.19869999999999999],[1143694800,0.19989999999999999],[1143781200,0.1981],[1143867600,0.19620000000000001],[1143954000,0.19620000000000001],[1144036800,0.19620000000000001],[1144123200,0.19889999999999999],[1144209600,0.20180000000000001],[1144296000,0.2024],[1144382400,0.19289999999999999],[1144468800,0.19170000000000001],[1144555200,0.19170000000000001],[1144641600,0.19170000000000001],[1144728000,0.19359999999999999],[1144814400,0.19359999999999999],[1144900800,0.19420000000000001],[1144987200,0.19289999999999999],[1145073600,0.19289999999999999],[1145160000,0.19289999999999999],[1145246400,0.19289999999999999],[1145332800,0.19409999999999999],[1145419200,0.20569999999999999],[1145505600,0.20619999999999999],[1145592000,0.2072],[1145678400,0.20699999999999999],[1145764800,0.20699999999999999],[1145851200,0.20699999999999999],[1145937600,0.20580000000000001],[1146024000,0.20030000000000001],[1146110400,0.20280000000000001],[1146196800,0.20069999999999999],[1146283200,0.19889999999999999],[1146369600,0.19889999999999999],[1146456000,0.19889999999999999],[1146542400,0.20080000000000001],[1146628800,0.20419999999999999],[1146715200,0.20630000000000001],[1146801600,0.20880000000000001],[1146888000,0.2117],[1146974400,0.2117],[1147060800,0.2117],[1147147200,0.20949999999999999],[1147233600,0.2109],[1147320000,0.2104],[1147406400,0.21179999999999999],[1147492800,0.20300000000000001],[1147579200,0.20300000000000001],[1147665600,0.20300000000000001],[1147752000,0.20449999999999999],[1147838400,0.20610000000000001],[1147924800,0.19869999999999999],[1148011200,0.1946],[1148097600,0.1958],[1148184000,0.1958],[1148270400,0.1958],[1148356800,0.1943],[1148443200,0.19309999999999999],[1148529600,0.19270000000000001],[1148616000,0.19600000000000001],[1148702400,0.19620000000000001],[1148788800,0.19620000000000001],[1148875200,0.19620000000000001],[1148961600,0.19620000000000001],[1149048000,0.1923],[1149134400,0.19520000000000001],[1149220800,0.1968],[1149307200,0.19700000000000001],[1149393600,0.19700000000000001],[1149480000,0.19700000000000001],[1149566400,0.19209999999999999],[1149652800,0.18870000000000001],[1149739200,0.18740000000000001],[1149825600,0.186],[1149912000,0.1867],[1149998400,0.1867],[1150084800,0.1867],[1150171200,0.18579999999999999],[1150257600,0.18110000000000001],[1150344000,0.18229999999999999],[1150430400,0.18970000000000001],[1150516800,0.1893],[1150603200,0.1893],[1150689600,0.1893],[1150776000,0.18890000000000001],[1150862400,0.18859999999999999],[1150948800,0.19209999999999999],[1151035200,0.19089999999999999],[1151121600,0.1908],[1151208000,0.1908],[1151294400,0.1908],[1151380800,0.19170000000000001],[1151467200,0.192],[1151553600,0.19289999999999999],[1151640000,0.1986],[1151726400,0.1976],[1151812800,0.1976],[1151899200,0.1976],[1151985600,0.19750000000000001],[1152072000,0.19750000000000001],[1152158400,0.19500000000000001],[1152244800,0.1946],[1152331200,0.19689999999999999],[1152417600,0.19689999999999999],[1152504000,0.19689999999999999],[1152590400,0.19539999999999999],[1152676800,0.19520000000000001],[1152763200,0.19170000000000001],[1152849600,0.18740000000000001],[1152936000,0.18659999999999999],[1153022400,0.18659999999999999],[1153108800,0.18659999999999999],[1153195200,0.18210000000000001],[1153281600,0.1842],[1153368000,0.1905],[1153454400,0.18509999999999999],[1153540800,0.18099999999999999],[1153627200,0.18099999999999999],[1153713600,0.18099999999999999],[1153800000,0.1845],[1153886400,0.1862],[1153972800,0.1845],[1154059200,0.183],[1154145600,0.1857],[1154232000,0.1857],[1154318400,0.1857],[1154404800,0.187],[1154491200,0.18790000000000001],[1154577600,0.18990000000000001],[1154664000,0.1925],[1154750400,0.19389999999999999],[1154836800,0.19389999999999999],[1154923200,0.19389999999999999],[1155009600,0.19420000000000001],[1155096000,0.1898],[1155182400,0.18640000000000001],[1155268800,0.18809999999999999],[1155355200,0.18609999999999999],[1155441600,0.18609999999999999],[1155528000,0.18609999999999999],[1155614400,0.18579999999999999],[1155700800,0.19139999999999999],[1155787200,0.19639999999999999],[1155873600,0.1976],[1155960000,0.19589999999999999],[1156046400,0.19589999999999999],[1156132800,0.19589999999999999],[1156219200,0.1961],[1156305600,0.19670000000000001],[1156392000,0.19650000000000001],[1156478400,0.1946],[1156564800,0.19400000000000001],[1156651200,0.19400000000000001],[1156737600,0.19400000000000001],[1156824000,0.1948],[1156910400,0.19189999999999999],[1156996800,0.1908],[1157083200,0.192],[1157169600,0.1961],[1157256000,0.1961],[1157342400,0.1961],[1157428800,0.1961],[1157515200,0.19769999999999999],[1157601600,0.19439999999999999],[1157688000,0.19239999999999999],[1157774400,0.1948],[1157860800,0.1948],[1157947200,0.1948],[1158033600,0.19109999999999999],[1158120000,0.19359999999999999],[1158206400,0.1958],[1158292800,0.19500000000000001],[1158379200,0.1976],[1158465600,0.1976],[1158552000,0.1976],[1158638400,0.19900000000000001],[1158724800,0.2001],[1158811200,0.20169999999999999],[1158897600,0.19869999999999999],[1158984000,0.2006],[1159070400,0.2006],[1159156800,0.2006],[1159243200,0.2006],[1159329600,0.20469999999999999],[1159416000,0.20730000000000001],[1159502400,0.2089],[1159588800,0.2064],[1159675200,0.2064],[1159761600,0.2064],[1159848000,0.20810000000000001],[1159934400,0.20760000000000001],[1160020800,0.20880000000000001],[1160107200,0.21240000000000001],[1160193600,0.21199999999999999],[1160280000,0.21199999999999999],[1160366400,0.21199999999999999],[1160452800,0.2117],[1160539200,0.21279999999999999],[1160625600,0.21460000000000001],[1160712000,0.21690000000000001],[1160798400,0.2167],[1160884800,0.2167],[1160971200,0.2167],[1161057600,0.22270000000000001],[1161144000,0.21959999999999999],[1161230400,0.21840000000000001],[1161316800,0.21929999999999999],[1161403200,0.2142],[1161489600,0.2142],[1161576000,0.2142],[1161662400,0.21870000000000001],[1161748800,0.22289999999999999],[1161835200,0.221],[1161921600,0.221],[1162008000,0.21920000000000001],[1162094400,0.21920000000000001],[1162184400,0.21920000000000001],[1162270800,0.218],[1162357200,0.222],[1162443600,0.221],[1162530000,0.21970000000000001],[1162616400,0.21560000000000001],[1162702800,0.21560000000000001],[1162789200,0.21560000000000001],[1162875600,0.21829999999999999],[1162962000,0.223],[1163048400,0.22589999999999999],[1163134800,0.22270000000000001],[1163221200,0.224],[1163307600,0.224],[1163394000,0.224],[1163480400,0.22500000000000001],[1163566800,0.22520000000000001],[1163653200,0.22420000000000001],[1163739600,0.223],[1163826000,0.22359999999999999],[1163912400,0.22359999999999999],[1163998800,0.22359999999999999],[1164085200,0.2225],[1164171600,0.22589999999999999],[1164258000,0.22539999999999999],[1164344400,0.22539999999999999],[1164430800,0.22520000000000001],[1164517200,0.22520000000000001],[1164603600,0.22520000000000001],[1164690000,0.2213],[1164776400,0.2198],[1164862800,0.22289999999999999],[1164949200,0.22339999999999999],[1165035600,0.21920000000000001],[1165122000,0.21920000000000001],[1165208400,0.21920000000000001],[1165294800,0.2235],[1165381200,0.22409999999999999],[1165467600,0.22259999999999999],[1165554000,0.221],[1165640400,0.22439999999999999],[1165726800,0.22439999999999999],[1165813200,0.22439999999999999],[1165899600,0.21609999999999999],[1165986000,0.217],[1166072400,0.21629999999999999],[1166158800,0.21729999999999999],[1166245200,0.2117],[1166331600,0.2117],[1166418000,0.2117],[1166504400,0.21340000000000001],[1166590800,0.215],[1166677200,0.2114],[1166763600,0.20860000000000001],[1166850000,0.2051],[1166936400,0.2051],[1167022800,0.2051],[1167109200,0.2051],[1167195600,0.2051],[1167282000,0.20449999999999999],[1167368400,0.20419999999999999],[1167454800,0.20300000000000001],[1167541200,0.20300000000000001],[1167627600,0.20300000000000001],[1167714000,0.20300000000000001],[1167800400,0.20300000000000001],[1167886800,null],[1169182800,0.16539999999999999],[1169269200,0.16669999999999999],[1169355600,0.16669999999999999],[1169442000,0.16669999999999999],[1169528400,null],[1169614800,0.16869999999999999],[1169701200,0.1678],[1169787600,0.1653],[1169874000,0.16439999999999999],[1169960400,0.16439999999999999],[1170046800,0.16439999999999999],[1170133200,0.1636],[1170219600,null],[1170306000,0.16589999999999999],[1170392400,0.17000000000000001],[1170478800,0.17069999999999999],[1170565200,0.17069999999999999],[1170651600,0.17069999999999999],[1170738000,0.17130000000000001],[1170824400,0.16819999999999999],[1170910800,0.16980000000000001],[1170997200,0.16819999999999999],[1171083600,0.16639999999999999],[1171170000,0.16639999999999999],[1171256400,0.16639999999999999],[1171342800,0.16520000000000001],[1171429200,0.16639999999999999],[1171515600,0.1704],[1171602000,0.17199999999999999],[1171688400,0.1711],[1171774800,0.1711],[1171861200,0.1711],[1171947600,0.1711],[1172034000,0.1719],[1172120400,0.17150000000000001],[1172206800,0.1709],[1172293200,0.17319999999999999],[1172379600,0.17319999999999999],[1172466000,0.17319999999999999],[1172552400,0.17150000000000001],[1172638800,0.1633],[1172725200,null],[1172811600,0.16420000000000001],[1172898000,0.1636],[1172984400,0.1636],[1173070800,0.1636],[1173157200,0.16270000000000001],[1173243600,0.1641],[1173330000,0.16350000000000001],[1173416400,0.16420000000000001],[1173502800,0.1663],[1173589200,0.1663],[1173672000,0.1663],[1173758400,0.1651],[1173844800,0.16120000000000001],[1173931200,0.16200000000000001],[1174017600,0.16170000000000001],[1174104000,0.16209999999999999],[1174190400,0.16209999999999999],[1174276800,0.16209999999999999],[1174363200,0.16500000000000001],[1174449600,0.1681],[1174536000,0.17150000000000001],[1174622400,0.17080000000000001],[1174708800,0.1711],[1174795200,0.1711],[1174881600,0.1711],[1174968000,0.17019999999999999],[1175054400,0.16969999999999999],[1175140800,0.16850000000000001],[1175227200,0.1694],[1175313600,0.1694],[1175400000,0.1694],[1175486400,0.1694],[1175572800,0.17030000000000001],[1175659200,0.17280000000000001],[1175745600,0.17380000000000001],[1175832000,0.17319999999999999],[1175918400,0.17319999999999999],[1176004800,0.17319999999999999],[1176091200,0.17319999999999999],[1176177600,0.1739],[1176264000,0.17349999999999999],[1176350400,0.17330000000000001],[1176436800,0.1736],[1176523200,0.17319999999999999],[1176609600,0.17319999999999999],[1176696000,0.17319999999999999],[1176782400,0.1769],[1176868800,0.1784],[1176955200,0.17829999999999999],[1177041600,0.1774],[1177128000,0.1797],[1177214400,0.1797],[1177300800,0.1797],[1177387200,0.18310000000000001],[1177473600,0.18029999999999999],[1177560000,0.18110000000000001],[1177646400,0.18190000000000001],[1177732800,0.186],[1177819200,0.186],[1177905600,0.186],[1177992000,0.1852],[1178078400,0.1883],[1178164800,0.19059999999999999],[1178251200,0.19259999999999999],[1178337600,0.19170000000000001],[1178424000,0.19170000000000001],[1178510400,0.19170000000000001],[1178596800,0.1923],[1178683200,0.1913],[1178769600,0.19570000000000001],[1178856000,0.1918],[1178942400,0.19389999999999999],[1179028800,0.19389999999999999],[1179115200,0.19389999999999999],[1179201600,0.19489999999999999],[1179288000,0.1971],[1179374400,0.19719999999999999],[1179460800,0.19689999999999999],[1179547200,0.19969999999999999],[1179633600,0.19969999999999999],[1179720000,0.19969999999999999],[1179806400,0.1981],[1179892800,0.19889999999999999],[1179979200,0.19850000000000001],[1180065600,0.1978],[1180152000,0.2011],[1180238400,0.2011],[1180324800,0.2011],[1180411200,0.2011],[1180497600,0.2036],[1180584000,0.20680000000000001],[1180670400,0.20710000000000001],[1180756800,0.20930000000000001],[1180843200,0.20930000000000001],[1180929600,0.20930000000000001],[1181016000,0.20810000000000001],[1181102400,0.2077],[1181188800,0.20050000000000001],[1181275200,0.1938],[1181361600,0.19689999999999999],[1181448000,0.19689999999999999],[1181534400,0.19689999999999999],[1181620800,0.1988],[1181707200,0.1986],[1181793600,0.20380000000000001],[1181880000,0.2049],[1181966400,0.20449999999999999],[1182052800,0.20449999999999999],[1182139200,0.20449999999999999],[1182225600,0.20449999999999999],[1182312000,0.20630000000000001],[1182398400,0.2036],[1182484800,0.2039],[1182571200,0.2011],[1182657600,0.2011],[1182744000,0.2011],[1182830400,0.19980000000000001],[1182916800,0.19750000000000001],[1183003200,0.19670000000000001],[1183089600,0.19650000000000001],[1183176000,0.19719999999999999],[1183262400,0.19719999999999999],[1183348800,0.19719999999999999],[1183435200,0.2016],[1183521600,0.20019999999999999],[1183608000,0.20019999999999999],[1183694400,0.19969999999999999],[1183780800,0.20119999999999999],[1183867200,0.20119999999999999],[1183953600,0.20119999999999999],[1184040000,0.20330000000000001],[1184126400,0.2006],[1184212800,0.20399999999999999],[1184299200,0.21199999999999999],[1184385600,0.21429999999999999],[1184472000,0.21429999999999999],[1184558400,0.21429999999999999],[1184644800,0.2152],[1184731200,0.2172],[1184817600,0.21870000000000001],[1184904000,0.22020000000000001],[1184990400,0.21190000000000001],[1185076800,0.21190000000000001],[1185163200,0.21190000000000001],[1185249600,0.21579999999999999],[1185336000,0.21310000000000001],[1185422400,0.2112],[1185508800,0.20760000000000001],[1185595200,0.2031],[1185681600,0.2031],[1185768000,0.2031],[1185854400,0.2072],[1185940800,0.20250000000000001],[1186027200,0.20660000000000001],[1186113600,0.21060000000000001],[1186200000,0.2059],[1186286400,0.2059],[1186372800,0.2059],[1186459200,0.2147],[1186545600,0.2112],[1186632000,0.2051],[1186718400,0.19620000000000001],[1186804800,0.20100000000000001],[1186891200,0.20100000000000001],[1186977600,0.20100000000000001],[1187064000,0.20019999999999999],[1187150400,0.19370000000000001],[1187236800,0.1903],[1187323200,0.18959999999999999],[1187409600,0.19939999999999999],[1187496000,0.19939999999999999],[1187582400,0.19939999999999999],[1187668800,0.2041],[1187755200,0.20419999999999999],[1187841600,0.2152],[1187928000,0.21360000000000001],[1188014400,0.2205],[1188100800,0.2205],[1188187200,0.2205],[1188273600,0.2225],[1188360000,0.21279999999999999],[1188446400,0.22109999999999999],[1188532800,0.21879999999999999],[1188619200,0.22389999999999999],[1188705600,0.22389999999999999],[1188792000,0.22389999999999999],[1188878400,0.22389999999999999],[1188964800,0.22900000000000001],[1189051200,0.2266],[1189137600,0.2293],[1189224000,0.21870000000000001],[1189310400,0.21870000000000001],[1189396800,0.21870000000000001],[1189483200,0.21640000000000001],[1189569600,0.21759999999999999],[1189656000,0.21609999999999999],[1189742400,0.2203],[1189828800,0.22470000000000001],[1189915200,0.22470000000000001],[1190001600,0.22470000000000001],[1190088000,0.2301],[1190174400,0.2437],[1190260800,0.24310000000000001],[1190347200,0.24210000000000001],[1190433600,0.2402],[1190520000,0.2402],[1190606400,0.2402],[1190692800,0.2324],[1190779200,0.23300000000000001],[1190865600,0.23699999999999999],[1190952000,0.23710000000000001],[1191038400,0.23519999999999999],[1191124800,0.23519999999999999],[1191211200,0.23519999999999999],[1191297600,0.2407],[1191384000,0.2331],[1191470400,0.22470000000000001],[1191556800,0.22639999999999999],[1191643200,0.23050000000000001],[1191729600,0.23050000000000001],[1191816000,0.23050000000000001],[1191902400,0.23380000000000001],[1191988800,0.23569999999999999],[1192075200,0.2361],[1192161600,0.24010000000000001],[1192248000,0.24310000000000001],[1192334400,0.24310000000000001],[1192420800,0.24310000000000001],[1192507200,0.2349],[1192593600,0.2321],[1192680000,0.2356],[1192766400,0.2384],[1192852800,0.23350000000000001],[1192939200,0.23350000000000001],[1193025600,0.23350000000000001],[1193112000,0.23980000000000001],[1193198400,0.2432],[1193284800,0.24690000000000001],[1193371200,0.24540000000000001],[1193457600,0.2472],[1193544000,0.2472],[1193630400,0.2472],[1193716800,0.25180000000000002],[1193803200,0.25140000000000001],[1193889600,0.2535],[1193976000,0.24740000000000001],[1194062400,0.24990000000000001],[1194148800,0.24990000000000001],[1194238800,0.24990000000000001],[1194325200,0.25679999999999997],[1194411600,0.2676],[1194498000,0.2641],[1194584400,0.27339999999999998],[1194670800,0.26390000000000002],[1194757200,0.26390000000000002],[1194843600,0.26390000000000002],[1194930000,0.25309999999999999],[1195016400,0.26000000000000001],[1195102800,0.25950000000000001],[1195189200,0.25629999999999997],[1195275600,0.25140000000000001],[1195362000,0.25140000000000001],[1195448400,0.25140000000000001],[1195534800,0.25040000000000001],[1195621200,0.255],[1195707600,0.24479999999999999],[1195794000,0.24479999999999999],[1195880400,0.2472],[1195966800,0.2472],[1196053200,0.2472],[1196139600,0.24179999999999999],[1196226000,0.24679999999999999],[1196312400,0.25669999999999998],[1196398800,0.25840000000000002],[1196485200,0.25979999999999998],[1196571600,0.25979999999999998],[1196658000,0.25979999999999998],[1196744400,0.25890000000000002],[1196830800,0.26200000000000001],[1196917200,0.26850000000000002],[1197003600,0.27200000000000002],[1197090000,0.26939999999999997],[1197176400,0.26939999999999997],[1197262800,0.26939999999999997],[1197349200,0.27239999999999998],[1197435600,0.25929999999999997],[1197522000,0.2606],[1197608400,0.26050000000000001],[1197694800,0.25409999999999999],[1197781200,0.25409999999999999],[1197867600,0.25409999999999999],[1197954000,0.24970000000000001],[1198040400,0.24429999999999999],[1198126800,0.24310000000000001],[1198213200,0.24329999999999999],[1198299600,0.247],[1198386000,0.247],[1198472400,0.247],[1198558800,0.25019999999999998],[1198645200,0.25019999999999998],[1198731600,0.25019999999999998],[1198818000,0.246],[1198904400,0.24970000000000001],[1198990800,0.24970000000000001],[1199077200,0.24970000000000001],[1199163600,0.2455],[1199250000,0.2455],[1199336400,null],[1207108800,0.15090000000000001],[1207195200,null],[1207368000,0.15240000000000001],[1207454400,0.15240000000000001],[1207540800,0.15240000000000001],[1207627200,null],[1207886400,0.15240000000000001],[1207972800,0.14849999999999999],[1208059200,0.14849999999999999],[1208145600,0.14849999999999999],[1208232000,0.14929999999999999],[1208318400,0.1517],[1208404800,0.157],[1208491200,0.15559999999999999],[1208577600,0.16039999999999999],[1208664000,0.16039999999999999],[1208750400,0.16039999999999999],[1208836800,0.16209999999999999],[1208923200,0.17119999999999999],[1209009600,0.1673],[1209096000,0.16600000000000001],[1209182400,0.1671],[1209268800,0.1671],[1209355200,0.1671],[1209441600,0.1663],[1209528000,0.16569999999999999],[1209614400,0.1676],[1209700800,0.1714],[1209787200,0.17419999999999999],[1209873600,0.17419999999999999],[1209960000,0.17419999999999999],[1210046400,0.17349999999999999],[1210132800,0.17380000000000001],[1210219200,0.1706],[1210305600,0.17610000000000001],[1210392000,0.17660000000000001],[1210478400,0.17660000000000001],[1210564800,0.17660000000000001],[1210651200,0.1789],[1210737600,0.18140000000000001],[1210824000,0.1817],[1210910400,0.18179999999999999],[1210996800,0.18210000000000001],[1211083200,0.18210000000000001],[1211169600,0.18210000000000001],[1211256000,0.18290000000000001],[1211342400,0.18049999999999999],[1211428800,0.17610000000000001],[1211515200,0.17249999999999999],[1211601600,0.1694],[1211688000,0.1694],[1211774400,0.1694],[1211860800,0.1694],[1211947200,0.1709],[1212033600,0.1739],[1212120000,0.17499999999999999],[1212206400,0.1772],[1212292800,0.1772],[1212379200,0.1772],[1212465600,0.1736],[1212552000,0.17150000000000001],[1212638400,0.17000000000000001],[1212724800,0.16650000000000001],[1212811200,0.1615],[1212897600,0.1615],[1212984000,0.1615],[1213070400,0.16250000000000001],[1213156800,0.16159999999999999],[1213243200,0.1565],[1213329600,0.1603],[1213416000,0.16539999999999999],[1213502400,0.16539999999999999],[1213588800,0.16539999999999999],[1213675200,0.1628],[1213761600,0.16120000000000001],[1213848000,0.15909999999999999],[1213934400,0.16400000000000001],[1214020800,0.1578],[1214107200,0.1578],[1214193600,0.1578],[1214280000,0.1575],[1214366400,0.15590000000000001],[1214452800,0.152],[1214539200,0.1452],[1214625600,0.14729999999999999],[1214712000,0.14729999999999999],[1214798400,0.14729999999999999],[1214884800,0.14910000000000001],[1214971200,0.15240000000000001],[1215057600,0.14699999999999999],[1215144000,0.14799999999999999],[1215230400,0.14799999999999999],[1215316800,0.14799999999999999],[1215403200,0.14799999999999999],[1215489600,0.14810000000000001],[1215576000,0.15160000000000001],[1215662400,0.1462],[1215748800,0.14380000000000001],[1215835200,0.14230000000000001],[1215921600,0.14230000000000001],[1216008000,0.14230000000000001],[1216094400,0.14299999999999999],[1216180800,0.13789999999999999],[1216267200,0.14080000000000001],[1216353600,0.13980000000000001],[1216440000,null],[1216699200,0.14119999999999999],[1216785600,0.14180000000000001],[1216872000,0.14119999999999999],[1216958400,null],[1228194000,0.077509999999999996],[1228280400,null],[1263963600,0.1734],[1264050000,0.17100000000000001],[1264136400,0.16769999999999999],[1264222800,null],[1267678800,0.17280000000000001],[1267765200,null],[1269403200,0.18179999999999999],[1269489600,null],[1270872000,0.18609999999999999],[1270958400,0.18609999999999999],[1271044800,0.18609999999999999],[1271131200,null],[1271217600,0.18870000000000001],[1271304000,0.18959999999999999],[1271390400,0.1883],[1271476800,0.1845],[1271563200,0.1845],[1271649600,0.1845],[1271736000,0.1867],[1271822400,null],[1271908800,0.1893],[1271995200,0.18690000000000001],[1272081600,null],[1272600000,0.18779999999999999],[1272686400,0.1835],[1272772800,0.1835],[1272859200,0.1835],[1272945600,null],[1273550400,0.18290000000000001],[1273636800,null],[1282104000,0.18190000000000001],[1282190400,0.18279999999999999],[1282276800,null],[1284436800,0.18840000000000001],[1284523200,0.18679999999999999],[1284609600,0.18729999999999999],[1284696000,0.1883],[1284782400,0.1918],[1284868800,0.1918],[1284955200,0.1918],[1285041600,0.1943],[1285128000,0.19339999999999999],[1285214400,0.19350000000000001],[1285300800,0.18870000000000001],[1285387200,0.19470000000000001],[1285473600,0.19470000000000001],[1285560000,0.19470000000000001],[1285646400,0.19309999999999999],[1285732800,0.19500000000000001],[1285819200,0.19539999999999999],[1285905600,0.19370000000000001],[1285992000,0.1946],[1286078400,0.1946],[1286164800,0.1946],[1286251200,null],[1286337600,0.19700000000000001],[1286424000,0.1946],[1286510400,0.19620000000000001],[1286596800,0.19670000000000001],[1286683200,0.19670000000000001],[1286769600,0.19670000000000001],[1286856000,0.1958],[1286942400,0.19439999999999999],[1287028800,0.1973],[1287115200,null],[1287460800,0.19869999999999999],[1287547200,0.2064],[1287633600,0.20810000000000001],[1287720000,0.21010000000000001],[1287806400,0.21049999999999999],[1287892800,0.21049999999999999],[1287979200,0.21049999999999999],[1288065600,0.21260000000000001],[1288152000,0.21060000000000001],[1288238400,0.2087],[1288324800,0.20849999999999999],[1288411200,0.2102],[1288497600,0.2102],[1288584000,0.2102],[1288670400,0.21299999999999999],[1288756800,0.21510000000000001],[1288843200,0.21299999999999999],[1288929600,0.21959999999999999],[1289016000,0.2235],[1289102400,0.2235],[1289192400,0.2235],[1289278800,0.221],[1289365200,0.21809999999999999],[1289451600,0.219],[1289538000,0.2218],[1289624400,0.21709999999999999],[1289710800,0.21709999999999999],[1289797200,0.21709999999999999],[1289883600,0.21990000000000001],[1289970000,0.21429999999999999],[1290056400,0.21279999999999999],[1290142800,0.21820000000000001],[1290229200,0.2223],[1290315600,0.2223],[1290402000,0.2223],[1290488400,0.22220000000000001],[1290574800,0.21709999999999999],[1290661200,0.22389999999999999],[1290747600,0.22389999999999999],[1290834000,0.22109999999999999],[1290920400,0.22109999999999999],[1291006800,0.22109999999999999],[1291093200,0.21790000000000001],[1291179600,0.2172],[1291266000,0.22650000000000001],[1291352400,0.2291],[1291438800,0.22889999999999999],[1291525200,0.22889999999999999],[1291611600,0.22889999999999999],[1291698000,0.22850000000000001],[1291784400,0.22900000000000001],[1291870800,0.22969999999999999],[1291957200,0.2293],[1292043600,0.23180000000000001],[1292130000,0.23180000000000001],[1292216400,0.23180000000000001],[1292302800,0.23350000000000001],[1292389200,0.23280000000000001],[1292475600,0.23050000000000001],[1292562000,0.22989999999999999],[1292648400,0.2286],[1292734800,0.2286],[1292821200,0.2286],[1292907600,0.22919999999999999],[1292994000,0.23119999999999999],[1293080400,0.22950000000000001],[1293166800,0.22819999999999999],[1293253200,0.22819999999999999],[1293339600,0.22819999999999999],[1293426000,0.22819999999999999],[1293512400,0.22900000000000001],[1293598800,0.2298],[1293685200,0.23089999999999999],[1293771600,0.22969999999999999],[1293858000,0.23169999999999999],[1293944400,0.23169999999999999],[1294030800,0.23169999999999999],[1294117200,null],[1325653200,0.17000000000000001],[1325739600,0.16980000000000001],[1325826000,null],[1326258000,0.17549999999999999],[1326344400,0.1757],[1326430800,0.1787],[1326517200,0.17749999999999999],[1326603600,0.17749999999999999],[1326690000,0.17749999999999999],[1326776400,0.17749999999999999],[1326862800,0.1802],[1326949200,0.1832],[1327035600,0.18340000000000001],[1327122000,null],[1329195600,0.18959999999999999],[1329282000,null],[1329886800,0.19009999999999999],[1329973200,0.1913],[1330059600,null],[1330578000,0.19159999999999999],[1330664400,null],[1358571600,0.17699999999999999],[1358658000,0.17699999999999999],[1358744400,0.17699999999999999],[1358830800,0.17699999999999999],[1358917200,0.17599999999999999],[1359003600,null],[1359176400,0.17860000000000001],[1359262800,0.17860000000000001],[1359349200,0.17860000000000001],[1359435600,0.17630000000000001],[1359522000,0.1767],[1359608400,null],[1360818000,0.1794],[1360904400,0.1789],[1360990800,null],[1361336400,0.18060000000000001],[1361422800,0.17610000000000001],[1361509200,0.17280000000000001],[1361595600,0.17560000000000001],[1361682000,0.17560000000000001],[1361768400,0.17560000000000001],[1361854800,null],[1362114000,0.1772],[1362200400,null],[1362546000,0.18190000000000001],[1362632400,0.1812],[1362718800,0.18229999999999999],[1362805200,0.183],[1362891600,0.183],[1362974400,0.183],[1363060800,0.18290000000000001],[1363147200,0.18110000000000001],[1363233600,0.1807],[1363320000,null],[1387602000,0.22800000000000001],[1387688400,0.22800000000000001],[1387774800,0.22800000000000001],[1387861200,null],[1387947600,0.2288],[1388034000,0.2288],[1388120400,0.23080000000000001],[1388206800,0.2316],[1388293200,0.2316],[1388379600,0.2316],[1388466000,0.2326],[1388552400,null],[1483506000,0.16789999999999999],[1483592400,0.16739999999999999],[1483678800,0.16600000000000001],[1483765200,0.16689999999999999],[1483851600,0.16689999999999999],[1483938000,0.16689999999999999],[1484024400,0.16520000000000001],[1484110800,0.16370000000000001],[1484197200,0.16950000000000001],[1484283600,0.1681],[1484370000,0.1701],[1484456400,0.1701],[1484542800,0.1701],[1484629200,0.1701],[1484715600,0.1681],[1484802000,0.16919999999999999],[1484888400,0.16880000000000001],[1484974800,0.1671],[1485061200,0.1671],[1485147600,0.1671],[1485234000,0.1676],[1485320400,0.17169999999999999],[1485406800,0.17599999999999999],[1485493200,0.1759],[1485579600,0.1757],[1485666000,0.1757],[1485752400,0.1757],[1485838800,0.1741],[1485925200,0.17369999999999999],[1486011600,0.17130000000000001],[1486098000,0.1759],[1486184400,0.1767],[1486270800,0.1767],[1486357200,0.1767],[1486443600,0.1749],[1486530000,0.17380000000000001],[1486616400,0.17460000000000001],[1486702800,0.17599999999999999],[1486789200,0.1767],[1486875600,0.1767],[1486962000,0.1767],[1487048400,0.1802],[1487134800,0.18010000000000001],[1487221200,0.18340000000000001],[1487307600,0.18240000000000001],[1487394000,0.18179999999999999],[1487480400,0.18179999999999999],[1487566800,0.18179999999999999],[1487653200,0.18179999999999999],[1487739600,0.18440000000000001],[1487826000,0.18540000000000001],[1487912400,0.18360000000000001],[1487998800,0.1857],[1488085200,0.1857],[1488171600,0.1857],[1488258000,0.1857],[1488344400,0.18529999999999999],[1488430800,0.19040000000000001],[1488517200,0.18859999999999999],[1488603600,0.18770000000000001],[1488690000,0.18770000000000001],[1488776400,0.18770000000000001],[1488862800,0.1898],[1488949200,0.19],[1489035600,0.19],[1489122000,0.18909999999999999],[1489208400,0.1913],[1489294800,0.1913],[1489377600,0.1913],[1489464000,0.19159999999999999],[1489550400,0.19],[1489636800,0.1938],[1489723200,0.19109999999999999],[1489809600,0.19120000000000001],[1489896000,0.19120000000000001],[1489982400,0.19120000000000001],[1490068800,0.19020000000000001],[1490155200,0.18909999999999999],[1490241600,0.19170000000000001],[1490328000,0.1915],[1490414400,0.18920000000000001],[1490500800,0.18920000000000001],[1490587200,0.18920000000000001],[1490673600,0.18690000000000001],[1490760000,0.19040000000000001],[1490846400,0.19],[1490932800,0.19120000000000001],[1491019200,0.191],[1491105600,0.191],[1491192000,0.191],[1491278400,0.19070000000000001],[1491364800,0.1928],[1491451200,0.19320000000000001],[1491537600,0.19320000000000001],[1491624000,0.19350000000000001],[1491710400,0.19350000000000001],[1491796800,0.19350000000000001],[1491883200,0.193],[1491969600,0.19339999999999999],[1492056000,0.18690000000000001],[1492142400,0.18410000000000001],[1492228800,0.18410000000000001],[1492315200,0.18410000000000001],[1492401600,0.18410000000000001],[1492488000,0.18779999999999999],[1492574400,0.18770000000000001],[1492660800,0.18590000000000001],[1492747200,0.1888],[1492833600,0.18790000000000001],[1492920000,0.18790000000000001],[1493006400,0.18790000000000001],[1493092800,0.1943],[1493179200,0.1991],[1493265600,0.19789999999999999],[1493352000,0.19550000000000001],[1493438400,0.19389999999999999],[1493524800,0.19389999999999999],[1493611200,0.19389999999999999],[1493697600,0.19220000000000001],[1493784000,0.1933],[1493870400,0.19400000000000001],[1493956800,0.19570000000000001],[1494043200,0.1946],[1494129600,0.1946],[1494216000,0.1946],[1494302400,0.1963],[1494388800,0.19650000000000001],[1494475200,0.19600000000000001],[1494561600,0.19539999999999999],[1494648000,0.19320000000000001],[1494734400,0.19320000000000001],[1494820800,0.19320000000000001],[1494907200,0.1928],[1494993600,0.193],[1495080000,0.18890000000000001],[1495166400,0.1875],[1495252800,0.19450000000000001],[1495339200,0.19450000000000001],[1495425600,0.19450000000000001],[1495512000,0.19639999999999999],[1495598400,0.19650000000000001],[1495684800,0.1988],[1495771200,0.19950000000000001],[1495857600,0.19969999999999999],[1495944000,0.19969999999999999],[1496030400,0.19969999999999999],[1496116800,0.19969999999999999],[1496203200,0.2009],[1496289600,0.19900000000000001],[1496376000,0.20180000000000001],[1496462400,0.2019],[1496548800,0.2019],[1496635200,0.2019],[1496721600,0.19889999999999999],[1496808000,0.19700000000000001],[1496894400,0.1938],[1496980800,0.1953],[1497067200,0.19839999999999999],[1497153600,0.19839999999999999],[1497240000,0.19839999999999999],[1497326400,0.1988],[1497412800,0.2006],[1497499200,0.20000000000000001],[1497585600,0.20330000000000001],[1497672000,0.20730000000000001],[1497758400,0.20730000000000001],[1497844800,0.20730000000000001],[1497931200,0.21010000000000001],[1498017600,0.20849999999999999],[1498104000,0.20180000000000001],[1498190400,0.20030000000000001],[1498276800,0.2014],[1498363200,0.2014],[1498449600,0.2014],[1498536000,0.1976],[1498622400,0.19639999999999999],[1498708800,0.1993],[1498795200,0.19700000000000001],[1498881600,0.20050000000000001],[1498968000,0.20050000000000001],[1499054400,0.20050000000000001],[1499140800,0.20269999999999999],[1499227200,0.20269999999999999],[1499313600,0.20300000000000001],[1499400000,0.20030000000000001],[1499486400,0.20219999999999999],[1499572800,0.20219999999999999],[1499659200,0.20219999999999999],[1499745600,0.2059],[1499832000,0.20580000000000001],[1499918400,0.20699999999999999],[1500004800,0.2089],[1500091200,0.20960000000000001],[1500177600,0.20960000000000001],[1500264000,0.20960000000000001],[1500350400,0.2104],[1500436800,0.20960000000000001],[1500523200,0.2122],[1500609600,0.21079999999999999],[1500696000,0.20849999999999999],[1500782400,0.20849999999999999],[1500868800,0.20849999999999999],[1500955200,0.20810000000000001],[1501041600,0.21060000000000001],[1501128000,0.2092],[1501214400,0.2094],[1501300800,0.2104],[1501387200,0.2104],[1501473600,0.2104],[1501560000,0.2122],[1501646400,0.2102],[1501732800,0.21160000000000001],[1501819200,0.21240000000000001],[1501905600,0.21060000000000001],[1501992000,0.21060000000000001],[1502078400,0.21060000000000001],[1502164800,0.20899999999999999],[1502251200,0.20830000000000001],[1502337600,0.20930000000000001],[1502424000,0.20169999999999999],[1502510400,0.2036],[1502596800,0.2036],[1502683200,0.2036],[1502769600,0.20569999999999999],[1502856000,0.20699999999999999],[1502942400,0.2084],[1503028800,0.2026],[1503115200,0.20130000000000001],[1503201600,0.20130000000000001],[1503288000,0.20130000000000001],[1503374400,0.2026],[1503460800,0.2087],[1503547200,0.20619999999999999],[1503633600,0.20449999999999999],[1503720000,0.20449999999999999],[1503806400,0.20449999999999999],[1503892800,0.20449999999999999],[1503979200,0.20599999999999999],[1504065600,0.2064],[1504152000,0.20810000000000001],[1504238400,0.20960000000000001],[1504324800,0.21179999999999999],[1504411200,0.21179999999999999],[1504497600,0.21179999999999999],[1504584000,0.21179999999999999],[1504670400,0.2064],[1504756800,0.20730000000000001],[1504843200,0.20610000000000001],[1504929600,0.20899999999999999],[1505016000,0.20899999999999999],[1505102400,0.20899999999999999],[1505188800,0.21579999999999999],[1505275200,0.2167],[1505361600,0.218],[1505448000,0.21820000000000001],[1505534400,0.22],[1505620800,0.22],[1505707200,0.22],[1505793600,0.22439999999999999],[1505880000,0.22800000000000001],[1505966400,0.22689999999999999],[1506052800,0.22589999999999999],[1506139200,0.2271],[1506225600,0.2271],[1506312000,0.2271],[1506398400,0.22700000000000001],[1506484800,0.22270000000000001],[1506571200,0.2238],[1506657600,0.22370000000000001],[1506744000,0.2228],[1506830400,0.2228],[1506916800,0.2228],[1507003200,0.2235],[1507089600,0.22459999999999999],[1507176000,0.22570000000000001],[1507262400,0.2261],[1507348800,0.22509999999999999],[1507435200,0.22509999999999999],[1507521600,0.22509999999999999],[1507608000,0.22520000000000001],[1507694400,0.2268],[1507780800,0.22639999999999999],[1507867200,0.23019999999999999],[1507953600,0.23069999999999999],[1508040000,0.23069999999999999],[1508126400,0.23069999999999999],[1508212800,0.2329],[1508299200,0.2334],[1508385600,0.23380000000000001],[1508472000,0.2344],[1508558400,0.2384],[1508644800,0.2384],[1508731200,0.2384],[1508817600,0.23669999999999999],[1508904000,0.2402],[1508990400,0.2394],[1509076800,0.24160000000000001],[1509163200,0.23980000000000001],[1509249600,0.23980000000000001],[1509336000,0.23980000000000001],[1509422400,0.23669999999999999],[1509508800,0.23680000000000001],[1509595200,0.23719999999999999],[1509681600,0.24379999999999999],[1509768000,0.24160000000000001],[1509854400,0.24160000000000001],[1509944400,0.24160000000000001],[1510030800,0.24099999999999999],[1510117200,0.2424],[1510203600,0.24249999999999999],[1510290000,0.2394],[1510376400,0.2387],[1510462800,0.2387],[1510549200,0.2387],[1510635600,0.23780000000000001],[1510722000,0.23749999999999999],[1510808400,0.23449999999999999],[1510894800,0.23549999999999999],[1510981200,0.23599999999999999],[1511067600,0.23599999999999999],[1511154000,0.23599999999999999],[1511240400,0.23469999999999999],[1511326800,0.23669999999999999],[1511413200,0.2339],[1511499600,0.2339],[1511586000,0.23019999999999999],[1511672400,0.23019999999999999],[1511758800,0.23019999999999999],[1511845200,0.2324],[1511931600,0.23669999999999999],[1512018000,0.2374],[1512104400,0.2427],[1512190800,0.24160000000000001],[1512277200,0.24160000000000001],[1512363600,0.24160000000000001],[1512450000,0.24149999999999999],[1512536400,0.2389],[1512622800,0.2429],[1512709200,0.24840000000000001],[1512795600,0.25040000000000001],[1512882000,0.25040000000000001],[1512968400,0.25040000000000001],[1513054800,0.24879999999999999],[1513141200,0.24790000000000001],[1513227600,0.25209999999999999],[1513314000,0.2482],[1513400400,0.25119999999999998],[1513486800,0.25119999999999998],[1513573200,0.25119999999999998],[1513659600,0.2545],[1513746000,0.25390000000000001],[1513832400,0.25469999999999998],[1513918800,0.25600000000000001],[1514005200,0.25619999999999998],[1514091600,0.25619999999999998],[1514178000,0.25619999999999998],[1514264400,0.25619999999999998],[1514350800,0.25419999999999998],[1514437200,0.25390000000000001],[1514523600,0.25590000000000002],[1514610000,0.25430000000000003],[1514696400,0.25430000000000003],[1514782800,0.25430000000000003],[1514869200,0.25430000000000003],[1514955600,null],[1555128000,0.17979999999999999],[1555214400,0.17979999999999999],[1555300800,0.17979999999999999],[1555387200,0.1792],[1555473600,0.17799999999999999],[1555560000,0.17960000000000001],[1555646400,0.1802],[1555732800,0.1802],[1555819200,0.1802],[1555905600,0.1802],[1555992000,0.1799],[1556078400,0.1794],[1556164800,0.1777],[1556251200,null],[1573016400,0.20100000000000001],[1573102800,0.20069999999999999],[1573189200,0.20349999999999999],[1573275600,0.2031],[1573362000,0.2031],[1573448400,0.2031],[1573534800,0.2014],[1573621200,null],[1574744400,0.2016],[1574830800,null],[1575608400,0.19420000000000001],[1575694800,0.19700000000000001],[1575781200,0.19700000000000001],[1575867600,0.19700000000000001],[1575954000,0.19600000000000001],[1576040400,0.19520000000000001],[1576126800,0.19919999999999999],[1576213200,0.20250000000000001],[1576299600,0.2001],[1576386000,0.2001],[1576472400,0.2001],[1576558800,0.19389999999999999],[1576645200,null],[1576731600,0.19040000000000001],[1576818000,0.18909999999999999],[1576904400,null],[1577163600,0.18870000000000001],[1577250000,null]],"color":"","scatterMarkerSymbol":"none"},"MVL":{"name":"MVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.096600000000000005],[947048400,0.095880000000000007],[947134800,0.093780000000000002],[947221200,null],[947912400,0.1003],[947998800,0.1003],[948085200,0.1003],[948171600,0.1003],[948258000,0.098729999999999998],[948344400,null],[1010034000,0.19969999999999999],[1010120400,0.19600000000000001],[1010206800,0.20419999999999999],[1010293200,0.20419999999999999],[1010379600,0.20419999999999999],[1010466000,0.21129999999999999],[1010552400,0.20899999999999999],[1010638800,0.2034],[1010725200,0.20100000000000001],[1010811600,0.1991],[1010898000,0.1991],[1010984400,0.1991],[1011070800,0.186],[1011157200,0.1895],[1011243600,0.19939999999999999],[1011330000,0.19869999999999999],[1011416400,0.20269999999999999],[1011502800,0.20269999999999999],[1011589200,0.20269999999999999],[1011675600,0.20269999999999999],[1011762000,0.19950000000000001],[1011848400,0.20760000000000001],[1011934800,0.2145],[1012021200,0.22120000000000001],[1012107600,0.22120000000000001],[1012194000,0.22120000000000001],[1012280400,0.22370000000000001],[1012366800,0.23630000000000001],[1012453200,0.24709999999999999],[1012539600,0.22750000000000001],[1012626000,0.23680000000000001],[1012712400,0.23680000000000001],[1012798800,0.23680000000000001],[1012885200,0.24149999999999999],[1012971600,0.23449999999999999],[1013058000,0.22439999999999999],[1013144400,0.23549999999999999],[1013230800,0.2356],[1013317200,0.2356],[1013403600,0.2356],[1013490000,0.245],[1013576400,0.2452],[1013662800,0.25309999999999999],[1013749200,0.26540000000000002],[1013835600,0.28939999999999999],[1013922000,0.28939999999999999],[1014008400,0.28939999999999999],[1014094800,0.28939999999999999],[1014181200,0.3115],[1014267600,0.29999999999999999],[1014354000,0.30740000000000001],[1014440400,0.2964],[1014526800,0.2964],[1014613200,0.2964],[1014699600,0.30480000000000002],[1014786000,0.3034],[1014872400,0.30199999999999999],[1014958800,0.32150000000000001],[1015045200,0.35399999999999998],[1015131600,0.35399999999999998],[1015218000,0.35399999999999998],[1015304400,0.36780000000000002],[1015390800,0.35289999999999999],[1015477200,0.36730000000000002],[1015563600,0.39140000000000003],[1015650000,0.41599999999999998],[1015736400,0.41599999999999998],[1015822800,0.41599999999999998],[1015909200,0.41670000000000001],[1015995600,0.4047],[1016082000,0.38490000000000002],[1016168400,0.3604],[1016254800,0.36159999999999998],[1016341200,0.36159999999999998],[1016427600,0.36159999999999998],[1016514000,0.38969999999999999],[1016600400,0.41060000000000002],[1016686800,0.39400000000000002],[1016773200,0.39400000000000002],[1016859600,0.42909999999999998],[1016946000,0.42909999999999998],[1017032400,0.42909999999999998],[1017118800,0.40889999999999999],[1017205200,0.39410000000000001],[1017291600,0.40849999999999997],[1017378000,0.41980000000000001],[1017464400,0.41980000000000001],[1017550800,0.41980000000000001],[1017637200,0.41980000000000001],[1017723600,0.40849999999999997],[1017810000,0.39700000000000002],[1017896400,0.38829999999999998],[1017982800,0.38600000000000001],[1018069200,0.37290000000000001],[1018155600,0.37290000000000001],[1018238400,0.37290000000000001],[1018324800,0.37890000000000001],[1018411200,0.38969999999999999],[1018497600,0.38679999999999998],[1018584000,0.37569999999999998],[1018670400,0.36570000000000003],[1018756800,0.36570000000000003],[1018843200,0.36570000000000003],[1018929600,0.39350000000000002],[1019016000,0.39489999999999997],[1019102400,0.39479999999999998],[1019188800,0.39660000000000001],[1019275200,0.4052],[1019361600,0.4052],[1019448000,0.4052],[1019534400,0.43120000000000003],[1019620800,0.44779999999999998],[1019707200,0.44979999999999998],[1019793600,0.42380000000000001],[1019880000,0.39269999999999999],[1019966400,0.39269999999999999],[1020052800,0.39269999999999999],[1020139200,0.36220000000000002],[1020225600,0.35909999999999997],[1020312000,0.40760000000000002],[1020398400,0.39460000000000001],[1020484800,0.37690000000000001],[1020571200,0.37690000000000001],[1020657600,0.37690000000000001],[1020744000,0.38129999999999997],[1020830400,0.38040000000000002],[1020916800,0.36530000000000001],[1021003200,0.3725],[1021089600,0.38219999999999998],[1021176000,0.38219999999999998],[1021262400,0.38219999999999998],[1021348800,0.34710000000000002],[1021435200,0.34699999999999998],[1021521600,0.30959999999999999],[1021608000,0.2843],[1021694400,0.30109999999999998],[1021780800,0.30109999999999998],[1021867200,0.30109999999999998],[1021953600,0.3039],[1022040000,0.29480000000000001],[1022126400,0.29010000000000002],[1022212800,0.28949999999999998],[1022299200,0.2802],[1022385600,0.2802],[1022472000,0.2802],[1022558400,0.2802],[1022644800,0.27750000000000002],[1022731200,0.2641],[1022817600,0.2399],[1022904000,0.24979999999999999],[1022990400,0.24979999999999999],[1023076800,0.24979999999999999],[1023163200,0.2472],[1023249600,0.2364],[1023336000,0.2382],[1023422400,0.2626],[1023508800,0.26050000000000001],[1023595200,0.26050000000000001],[1023681600,0.26050000000000001],[1023768000,0.28760000000000002],[1023854400,0.3044],[1023940800,0.30009999999999998],[1024027200,0.29680000000000001],[1024113600,0.30030000000000001],[1024200000,0.30030000000000001],[1024286400,0.30030000000000001],[1024372800,0.2984],[1024459200,0.2969],[1024545600,0.29160000000000003],[1024632000,0.28899999999999998],[1024718400,0.28539999999999999],[1024804800,0.28539999999999999],[1024891200,0.28539999999999999],[1024977600,0.2752],[1025064000,0.26750000000000002],[1025150400,0.26700000000000002],[1025236800,0.2581],[1025323200,0.26550000000000001],[1025409600,0.26550000000000001],[1025496000,0.26550000000000001],[1025582400,0.26550000000000001],[1025668800,0.2581],[1025755200,0.26000000000000001],[1025841600,0.26000000000000001],[1025928000,0.26840000000000003],[1026014400,0.26840000000000003],[1026100800,0.26840000000000003],[1026187200,0.27300000000000002],[1026273600,0.26889999999999997],[1026360000,0.2545],[1026446400,0.2571],[1026532800,0.25],[1026619200,0.25],[1026705600,0.25],[1026792000,0.25059999999999999],[1026878400,0.2535],[1026964800,0.253],[1027051200,0.24890000000000001],[1027137600,0.24479999999999999],[1027224000,0.24479999999999999],[1027310400,0.24479999999999999],[1027396800,0.2394],[1027483200,0.20480000000000001],[1027569600,0.22289999999999999],[1027656000,0.2253],[1027742400,0.24460000000000001],[1027828800,0.24460000000000001],[1027915200,0.24460000000000001],[1028001600,0.2611],[1028088000,0.26000000000000001],[1028174400,0.2591],[1028260800,0.25469999999999998],[1028347200,0.248],[1028433600,0.248],[1028520000,0.248],[1028606400,0.24429999999999999],[1028692800,0.2591],[1028779200,0.26269999999999999],[1028865600,0.26329999999999998],[1028952000,0.24660000000000001],[1029038400,0.24660000000000001],[1029124800,0.24660000000000001],[1029211200,0.26090000000000002],[1029297600,0.24790000000000001],[1029384000,0.25679999999999997],[1029470400,0.25230000000000002],[1029556800,0.25559999999999999],[1029643200,0.25559999999999999],[1029729600,0.25559999999999999],[1029816000,0.25619999999999998],[1029902400,0.255],[1029988800,0.2626],[1030075200,0.26619999999999999],[1030161600,0.26590000000000003],[1030248000,0.26590000000000003],[1030334400,0.26590000000000003],[1030420800,0.26650000000000001],[1030507200,0.26329999999999998],[1030593600,0.25890000000000002],[1030680000,0.25580000000000003],[1030766400,0.2586],[1030852800,0.2586],[1030939200,0.2586],[1031025600,0.2586],[1031112000,0.27150000000000002],[1031198400,0.27860000000000001],[1031284800,0.27639999999999998],[1031371200,0.28210000000000002],[1031457600,0.28210000000000002],[1031544000,0.28210000000000002],[1031630400,0.31219999999999998],[1031716800,0.30759999999999998],[1031803200,0.30059999999999998],[1031889600,0.30859999999999999],[1031976000,0.32429999999999998],[1032062400,0.32429999999999998],[1032148800,0.32429999999999998],[1032235200,0.3372],[1032321600,0.32719999999999999],[1032408000,0.31269999999999998],[1032494400,0.30620000000000003],[1032580800,0.30220000000000002],[1032667200,0.30220000000000002],[1032753600,0.30220000000000002],[1032840000,0.3105],[1032926400,0.34389999999999998],[1033012800,0.35959999999999998],[1033099200,0.36059999999999998],[1033185600,0.3503],[1033272000,0.3503],[1033358400,0.3503],[1033444800,0.35239999999999999],[1033531200,0.35399999999999998],[1033617600,0.35389999999999999],[1033704000,0.35239999999999999],[1033790400,0.37690000000000001],[1033876800,0.37690000000000001],[1033963200,0.37690000000000001],[1034049600,0.33560000000000001],[1034136000,0.3231],[1034222400,0.30430000000000001],[1034308800,0.31719999999999998],[1034395200,0.32940000000000003],[1034481600,0.32940000000000003],[1034568000,0.32940000000000003],[1034654400,0.33560000000000001],[1034740800,0.34710000000000002],[1034827200,0.33289999999999997],[1034913600,0.35060000000000002],[1035000000,0.34189999999999998],[1035086400,0.34189999999999998],[1035172800,0.34189999999999998],[1035259200,0.36280000000000001],[1035345600,0.36449999999999999],[1035432000,0.37630000000000002],[1035518400,0.38479999999999998],[1035604800,0.40079999999999999],[1035691200,0.40079999999999999],[1035781200,0.40079999999999999],[1035867600,0.40179999999999999],[1035954000,0.40649999999999997],[1036040400,0.44440000000000002],[1036126800,0.4052],[1036213200,0.40410000000000001],[1036299600,0.40410000000000001],[1036386000,0.40410000000000001],[1036472400,0.42859999999999998],[1036558800,0.44040000000000001],[1036645200,0.43340000000000001],[1036731600,0.42570000000000002],[1036818000,0.41899999999999998],[1036904400,0.41899999999999998],[1036990800,0.41899999999999998],[1037077200,0.4032],[1037163600,0.40450000000000003],[1037250000,0.40849999999999997],[1037336400,0.4239],[1037422800,0.435],[1037509200,0.435],[1037595600,0.435],[1037682000,0.44679999999999997],[1037768400,0.43390000000000001],[1037854800,0.4269],[1037941200,0.46839999999999998],[1038027600,0.46529999999999999],[1038114000,0.46529999999999999],[1038200400,0.46529999999999999],[1038286800,0.44340000000000002],[1038373200,0.4294],[1038459600,0.43919999999999998],[1038546000,0.43919999999999998],[1038632400,0.43969999999999998],[1038718800,0.43969999999999998],[1038805200,0.43969999999999998],[1038891600,0.44309999999999999],[1038978000,0.44069999999999998],[1039064400,0.4365],[1039150800,0.43459999999999999],[1039237200,0.43509999999999999],[1039323600,0.43509999999999999],[1039410000,0.43509999999999999],[1039496400,0.43030000000000002],[1039582800,0.40760000000000002],[1039669200,0.4289],[1039755600,0.44479999999999997],[1039842000,0.43519999999999998],[1039928400,0.43519999999999998],[1040014800,0.43519999999999998],[1040101200,0.44030000000000002],[1040187600,0.43230000000000002],[1040274000,0.41749999999999998],[1040360400,0.41170000000000001],[1040446800,0.42130000000000001],[1040533200,0.42130000000000001],[1040619600,0.42130000000000001],[1040706000,0.42309999999999998],[1040792400,0.42520000000000002],[1040878800,0.42520000000000002],[1040965200,0.42559999999999998],[1041051600,0.41860000000000003],[1041138000,0.41860000000000003],[1041224400,0.41860000000000003],[1041310800,0.42380000000000001],[1041397200,0.43480000000000002],[1041483600,0.43480000000000002],[1041570000,0.20749999999999999],[1041656400,0.20569999999999999],[1041742800,0.20569999999999999],[1041829200,0.20569999999999999],[1041915600,0.222],[1042002000,0.2268],[1042088400,0.23949999999999999],[1042174800,0.23680000000000001],[1042261200,0.2402],[1042347600,0.2402],[1042434000,0.2402],[1042520400,0.24410000000000001],[1042606800,0.24160000000000001],[1042693200,0.2414],[1042779600,0.2412],[1042866000,0.23039999999999999],[1042952400,0.23039999999999999],[1043038800,0.23039999999999999],[1043125200,0.23039999999999999],[1043211600,0.23039999999999999],[1043298000,0.22359999999999999],[1043384400,0.2248],[1043470800,0.21970000000000001],[1043557200,0.21970000000000001],[1043643600,0.21970000000000001],[1043730000,0.21929999999999999],[1043816400,0.24079999999999999],[1043902800,0.2422],[1043989200,0.2422],[1044075600,0.24299999999999999],[1044162000,0.24299999999999999],[1044248400,0.24299999999999999],[1044334800,0.24429999999999999],[1044421200,0.24740000000000001],[1044507600,0.25030000000000002],[1044594000,0.2402],[1044680400,0.23980000000000001],[1044766800,0.23980000000000001],[1044853200,0.23980000000000001],[1044939600,0.22839999999999999],[1045026000,0.21909999999999999],[1045112400,0.21390000000000001],[1045198800,0.2165],[1045285200,0.2215],[1045371600,0.2215],[1045458000,0.2215],[1045544400,0.2215],[1045630800,0.23169999999999999],[1045717200,0.2291],[1045803600,0.22470000000000001],[1045890000,0.2253],[1045976400,0.2253],[1046062800,0.2253],[1046149200,0.224],[1046235600,0.23649999999999999],[1046322000,0.24030000000000001],[1046408400,0.24379999999999999],[1046494800,0.24590000000000001],[1046581200,0.24590000000000001],[1046667600,0.24590000000000001],[1046754000,0.2591],[1046840400,0.25440000000000002],[1046926800,0.26790000000000003],[1047013200,0.27300000000000002],[1047099600,0.28050000000000003],[1047186000,0.28050000000000003],[1047272400,0.28050000000000003],[1047358800,0.27989999999999998],[1047445200,0.26690000000000003],[1047531600,0.2676],[1047618000,0.28310000000000002],[1047704400,0.28689999999999999],[1047790800,0.28689999999999999],[1047877200,0.28689999999999999],[1047963600,0.30270000000000002],[1048050000,0.29849999999999999],[1048136400,0.29289999999999999],[1048222800,0.29399999999999998],[1048309200,0.3014],[1048395600,0.3014],[1048482000,0.3014],[1048568400,0.28899999999999998],[1048654800,0.29699999999999999],[1048741200,0.30020000000000002],[1048827600,0.30120000000000002],[1048914000,0.3014],[1049000400,0.3014],[1049086800,0.3014],[1049173200,0.30149999999999999],[1049259600,0.30759999999999998],[1049346000,0.30330000000000001],[1049432400,0.2994],[1049518800,0.29730000000000001],[1049605200,0.29730000000000001],[1049688000,0.29730000000000001],[1049774400,0.30149999999999999],[1049860800,0.30259999999999998],[1049947200,0.29849999999999999],[1050033600,0.30180000000000001],[1050120000,0.3135],[1050206400,0.3135],[1050292800,0.3135],[1050379200,0.3266],[1050465600,0.32729999999999998],[1050552000,0.32940000000000003],[1050638400,0.34410000000000002],[1050724800,0.34410000000000002],[1050811200,0.34410000000000002],[1050897600,0.34410000000000002],[1050984000,0.35699999999999998],[1051070400,0.3493],[1051156800,0.34460000000000002],[1051243200,0.3367],[1051329600,0.33939999999999998],[1051416000,0.33939999999999998],[1051502400,0.33939999999999998],[1051588800,0.34910000000000002],[1051675200,0.36570000000000003],[1051761600,0.35630000000000001],[1051848000,0.35920000000000002],[1051934400,0.375],[1052020800,0.375],[1052107200,0.375],[1052193600,0.38500000000000001],[1052280000,0.41899999999999998],[1052366400,0.41980000000000001],[1052452800,0.40339999999999998],[1052539200,0.3967],[1052625600,0.3967],[1052712000,0.3967],[1052798400,0.40479999999999999],[1052884800,0.40310000000000001],[1052971200,0.40510000000000002],[1053057600,0.41310000000000002],[1053144000,0.42330000000000001],[1053230400,0.42330000000000001],[1053316800,0.42330000000000001],[1053403200,0.42049999999999998],[1053489600,0.39929999999999999],[1053576000,0.41389999999999999],[1053662400,0.40949999999999998],[1053748800,0.40570000000000001],[1053835200,0.40570000000000001],[1053921600,0.40570000000000001],[1054008000,0.40570000000000001],[1054094400,0.4143],[1054180800,0.41249999999999998],[1054267200,0.42049999999999998],[1054353600,0.44990000000000002],[1054440000,0.44990000000000002],[1054526400,0.44990000000000002],[1054612800,0.47299999999999998],[1054699200,0.48220000000000002],[1054785600,0.48509999999999998],[1054872000,0.48780000000000001],[1054958400,0.48780000000000001],[1055044800,0.48780000000000001],[1055131200,0.48780000000000001],[1055217600,0.45850000000000002],[1055304000,0.44569999999999999],[1055390400,0.4249],[1055476800,0.45500000000000002],[1055563200,0.46100000000000002],[1055649600,0.46100000000000002],[1055736000,0.46100000000000002],[1055822400,0.4597],[1055908800,0.45319999999999999],[1055995200,0.47899999999999998],[1056081600,0.46200000000000002],[1056168000,0.42209999999999998],[1056254400,0.42209999999999998],[1056340800,0.42209999999999998],[1056427200,0.37630000000000002],[1056513600,0.35249999999999998],[1056600000,0.36849999999999999],[1056686400,0.37680000000000002],[1056772800,0.37119999999999997],[1056859200,0.37119999999999997],[1056945600,0.37119999999999997],[1057032000,0.37190000000000001],[1057118400,0.36799999999999999],[1057204800,0.36349999999999999],[1057291200,0.36940000000000001],[1057377600,0.36940000000000001],[1057464000,0.36940000000000001],[1057550400,0.36940000000000001],[1057636800,0.37159999999999999],[1057723200,0.37209999999999999],[1057809600,0.36840000000000001],[1057896000,0.36330000000000001],[1057982400,0.36780000000000002],[1058068800,0.36780000000000002],[1058155200,0.36780000000000002],[1058241600,0.3695],[1058328000,0.38080000000000003],[1058414400,0.38319999999999999],[1058500800,0.37530000000000002],[1058587200,0.36470000000000002],[1058673600,0.36470000000000002],[1058760000,0.36470000000000002],[1058846400,0.34360000000000002],[1058932800,0.33800000000000002],[1059019200,0.31740000000000002],[1059105600,0.32550000000000001],[1059192000,0.33160000000000001],[1059278400,0.33160000000000001],[1059364800,0.33160000000000001],[1059451200,0.33169999999999999],[1059537600,0.36880000000000002],[1059624000,0.36809999999999998],[1059710400,0.36449999999999999],[1059796800,0.35699999999999998],[1059883200,0.35699999999999998],[1059969600,0.35699999999999998],[1060056000,0.35170000000000001],[1060142400,0.33850000000000002],[1060228800,0.34949999999999998],[1060315200,0.3614],[1060401600,0.35610000000000003],[1060488000,0.35610000000000003],[1060574400,0.35610000000000003],[1060660800,0.35809999999999997],[1060747200,0.41349999999999998],[1060833600,0.41089999999999999],[1060920000,0.4002],[1061006400,0.39350000000000002],[1061092800,0.39350000000000002],[1061179200,0.39350000000000002],[1061265600,0.39689999999999998],[1061352000,0.39279999999999998],[1061438400,0.38919999999999999],[1061524800,0.40260000000000001],[1061611200,0.4133],[1061697600,0.4133],[1061784000,0.4133],[1061870400,0.41539999999999999],[1061956800,0.41010000000000002],[1062043200,0.3846],[1062129600,0.38829999999999998],[1062216000,0.39729999999999999],[1062302400,0.39729999999999999],[1062388800,0.39729999999999999],[1062475200,0.39729999999999999],[1062561600,0.41739999999999999],[1062648000,0.41799999999999998],[1062734400,0.4148],[1062820800,0.4143],[1062907200,0.4143],[1062993600,0.4143],[1063080000,0.41410000000000002],[1063166400,0.40129999999999999],[1063252800,0.39529999999999998],[1063339200,0.40460000000000002],[1063425600,0.40400000000000003],[1063512000,0.40400000000000003],[1063598400,0.40400000000000003],[1063684800,0.40400000000000003],[1063771200,0.4027],[1063857600,0.4002],[1063944000,0.39889999999999998],[1064030400,0.39789999999999998],[1064116800,0.39789999999999998],[1064203200,0.39789999999999998],[1064289600,0.39150000000000001],[1064376000,0.40589999999999998],[1064462400,0.39989999999999998],[1064548800,0.40489999999999998],[1064635200,0.39800000000000002],[1064721600,0.39800000000000002],[1064808000,0.39800000000000002],[1064894400,0.3861],[1064980800,0.39510000000000001],[1065067200,0.40899999999999997],[1065153600,0.4088],[1065240000,0.4032],[1065326400,0.4032],[1065412800,0.4032],[1065499200,0.39989999999999998],[1065585600,0.41420000000000001],[1065672000,0.41660000000000003],[1065758400,0.48770000000000002],[1065844800,0.47960000000000003],[1065931200,0.47960000000000003],[1066017600,0.47960000000000003],[1066104000,0.47289999999999999],[1066190400,0.47970000000000002],[1066276800,0.46710000000000002],[1066363200,0.4672],[1066449600,0.47699999999999998],[1066536000,0.47699999999999998],[1066622400,0.47699999999999998],[1066708800,0.46429999999999999],[1066795200,0.4587],[1066881600,0.45950000000000002],[1066968000,0.46839999999999998],[1067054400,0.4728],[1067140800,0.4728],[1067230800,0.4728],[1067317200,0.47710000000000002],[1067403600,0.49469999999999997],[1067490000,0.50800000000000001],[1067576400,0.50690000000000002],[1067662800,0.49880000000000002],[1067749200,0.49880000000000002],[1067835600,0.49880000000000002],[1067922000,0.52949999999999997],[1068008400,0.49249999999999999],[1068094800,0.49559999999999998],[1068181200,0.49730000000000002],[1068267600,0.49990000000000001],[1068354000,0.49990000000000001],[1068440400,0.49990000000000001],[1068526800,0.49540000000000001],[1068613200,0.499],[1068699600,0.50800000000000001],[1068786000,0.51180000000000003],[1068872400,0.50900000000000001],[1068958800,0.50900000000000001],[1069045200,0.50900000000000001],[1069131600,0.50770000000000004],[1069218000,0.51870000000000005],[1069304400,0.52149999999999996],[1069390800,0.51449999999999996],[1069477200,0.50770000000000004],[1069563600,0.50770000000000004],[1069650000,0.50770000000000004],[1069736400,0.49719999999999998],[1069822800,0.50009999999999999],[1069909200,0.50070000000000003],[1069995600,0.50070000000000003],[1070082000,0.4773],[1070168400,0.4773],[1070254800,0.4773],[1070341200,0.49009999999999998],[1070427600,0.49180000000000001],[1070514000,0.4763],[1070600400,0.46650000000000003],[1070686800,0.45689999999999997],[1070773200,0.45689999999999997],[1070859600,0.45689999999999997],[1070946000,0.45779999999999998],[1071032400,0.4526],[1071118800,0.45340000000000003],[1071205200,0.4622],[1071291600,0.45250000000000001],[1071378000,0.45250000000000001],[1071464400,0.45250000000000001],[1071550800,0.46139999999999998],[1071637200,0.46779999999999999],[1071723600,0.50070000000000003],[1071810000,0.51549999999999996],[1071896400,0.50560000000000005],[1071982800,0.50560000000000005],[1072069200,0.50560000000000005],[1072155600,0.51719999999999999],[1072242000,0.50790000000000002],[1072328400,0.50160000000000005],[1072414800,0.50160000000000005],[1072501200,0.50629999999999997],[1072587600,0.50629999999999997],[1072674000,0.50629999999999997],[1072760400,0.49980000000000002],[1072846800,0.4914],[1072933200,0.49530000000000002],[1073019600,0.49530000000000002],[1073106000,0.1777],[1073192400,0.1777],[1073278800,0.1777],[1073365200,null],[1073451600,0.18049999999999999],[1073538000,0.1779],[1073624400,null],[1073970000,0.17710000000000001],[1074056400,0.1779],[1074142800,0.17879999999999999],[1074229200,0.1951],[1074315600,0.19470000000000001],[1074402000,0.19470000000000001],[1074488400,0.19470000000000001],[1074574800,0.19470000000000001],[1074661200,0.19550000000000001],[1074747600,0.20369999999999999],[1074834000,0.20899999999999999],[1074920400,0.2031],[1075006800,0.2031],[1075093200,0.2031],[1075179600,0.2034],[1075266000,0.19919999999999999],[1075352400,0.1951],[1075438800,0.19450000000000001],[1075525200,0.19109999999999999],[1075611600,0.19109999999999999],[1075698000,0.19109999999999999],[1075784400,0.18940000000000001],[1075870800,0.191],[1075957200,0.18720000000000001],[1076043600,0.18240000000000001],[1076130000,0.18840000000000001],[1076216400,0.18840000000000001],[1076302800,0.18840000000000001],[1076389200,0.1867],[1076475600,0.18609999999999999],[1076562000,0.18909999999999999],[1076648400,0.191],[1076734800,0.187],[1076821200,0.187],[1076907600,0.187],[1076994000,0.187],[1077080400,0.1855],[1077166800,0.19189999999999999],[1077253200,0.18679999999999999],[1077339600,0.18779999999999999],[1077426000,0.18779999999999999],[1077512400,0.18779999999999999],[1077598800,0.18590000000000001],[1077685200,0.18210000000000001],[1077771600,0.1865],[1077858000,0.19450000000000001],[1077944400,0.20280000000000001],[1078030800,0.20280000000000001],[1078117200,0.20280000000000001],[1078203600,0.2094],[1078290000,0.1923],[1078376400,0.19409999999999999],[1078462800,0.18959999999999999],[1078549200,0.193],[1078635600,0.193],[1078722000,0.193],[1078808400,0.18690000000000001],[1078894800,0.1825],[1078981200,0.17660000000000001],[1079067600,0.1701],[1079154000,0.1754],[1079240400,0.1754],[1079326800,0.1754],[1079413200,0.16930000000000001],[1079499600,0.1709],[1079586000,0.1784],[1079672400,0.1754],[1079758800,0.1719],[1079845200,0.1719],[1079931600,0.1719],[1080018000,0.1676],[1080104400,0.16919999999999999],[1080190800,null],[1080277200,0.16669999999999999],[1080363600,null],[1080622800,0.17280000000000001],[1080709200,0.1701],[1080795600,0.1696],[1080882000,null],[1080968400,0.17349999999999999],[1081054800,0.17349999999999999],[1081137600,0.17349999999999999],[1081224000,0.17879999999999999],[1081310400,0.19009999999999999],[1081396800,0.189],[1081483200,0.18809999999999999],[1081569600,0.18809999999999999],[1081656000,0.18809999999999999],[1081742400,0.18809999999999999],[1081828800,0.18390000000000001],[1081915200,0.17860000000000001],[1082001600,0.1807],[1082088000,0.18099999999999999],[1082174400,0.1769],[1082260800,0.1769],[1082347200,0.1769],[1082433600,0.18060000000000001],[1082520000,0.17730000000000001],[1082606400,0.17879999999999999],[1082692800,0.187],[1082779200,0.18379999999999999],[1082865600,0.18379999999999999],[1082952000,0.18379999999999999],[1083038400,0.17899999999999999],[1083124800,0.1772],[1083211200,0.1762],[1083297600,0.1767],[1083384000,0.17369999999999999],[1083470400,0.17369999999999999],[1083556800,0.17369999999999999],[1083643200,0.17199999999999999],[1083729600,0.18140000000000001],[1083816000,0.1827],[1083902400,0.18990000000000001],[1083988800,0.18609999999999999],[1084075200,0.18609999999999999],[1084161600,0.18609999999999999],[1084248000,0.18310000000000001],[1084334400,0.1797],[1084420800,0.17630000000000001],[1084507200,0.18229999999999999],[1084593600,0.18360000000000001],[1084680000,0.18360000000000001],[1084766400,0.18360000000000001],[1084852800,0.17780000000000001],[1084939200,0.18360000000000001],[1085025600,0.18679999999999999],[1085112000,0.18479999999999999],[1085198400,0.1772],[1085284800,0.1772],[1085371200,0.1772],[1085457600,0.1762],[1085544000,0.17910000000000001],[1085630400,0.17730000000000001],[1085716800,0.18029999999999999],[1085803200,0.18340000000000001],[1085889600,0.18340000000000001],[1085976000,0.18340000000000001],[1086062400,0.18340000000000001],[1086148800,0.1807],[1086235200,0.18410000000000001],[1086321600,0.17910000000000001],[1086408000,0.18140000000000001],[1086494400,0.18140000000000001],[1086580800,0.18140000000000001],[1086667200,0.1837],[1086753600,0.1865],[1086840000,0.18060000000000001],[1086926400,0.18129999999999999],[1087012800,0.18129999999999999],[1087099200,0.18129999999999999],[1087185600,0.18129999999999999],[1087272000,0.1822],[1087358400,0.18029999999999999],[1087444800,0.17499999999999999],[1087531200,0.17119999999999999],[1087617600,0.16889999999999999],[1087704000,0.16889999999999999],[1087790400,0.16889999999999999],[1087876800,0.17019999999999999],[1087963200,0.17150000000000001],[1088049600,0.17050000000000001],[1088136000,0.16980000000000001],[1088222400,0.1726],[1088308800,0.1726],[1088395200,0.1726],[1088481600,0.1731],[1088568000,0.1767],[1088654400,0.17469999999999999],[1088740800,0.17030000000000001],[1088827200,0.1691],[1088913600,0.1691],[1089000000,0.1691],[1089086400,0.1691],[1089172800,null],[1104814800,0.1709],[1104901200,0.16550000000000001],[1104987600,null],[1105419600,0.16120000000000001],[1105506000,0.16239999999999999],[1105592400,null],[1108702800,0.1537],[1108789200,0.156],[1108875600,0.156],[1108962000,0.156],[1109048400,0.156],[1109134800,null],[1109739600,0.1583],[1109826000,0.159],[1109912400,0.16],[1109998800,0.15840000000000001],[1110085200,0.15840000000000001],[1110171600,0.15840000000000001],[1110258000,null],[1110344400,0.1537],[1110430800,0.15459999999999999],[1110517200,0.157],[1110603600,0.1593],[1110690000,0.1593],[1110776400,0.1593],[1110862800,0.1656],[1110949200,0.16439999999999999],[1111035600,0.15970000000000001],[1111122000,0.16089999999999999],[1111208400,0.16170000000000001],[1111294800,0.16170000000000001],[1111381200,0.16170000000000001],[1111467600,0.1595],[1111554000,0.1615],[1111640400,0.1648],[1111726800,0.16800000000000001],[1111813200,0.16800000000000001],[1111899600,0.16800000000000001],[1111986000,0.16800000000000001],[1112072400,0.1696],[1112158800,0.1709],[1112245200,0.1719],[1112331600,0.17299999999999999],[1112418000,0.1724],[1112504400,0.1724],[1112587200,0.1724],[1112673600,0.1731],[1112760000,0.17349999999999999],[1112846400,0.1704],[1112932800,0.1724],[1113019200,0.17080000000000001],[1113105600,0.17080000000000001],[1113192000,0.17080000000000001],[1113278400,0.17019999999999999],[1113364800,0.1741],[1113451200,0.1724],[1113537600,0.17119999999999999],[1113624000,0.16569999999999999],[1113710400,0.16569999999999999],[1113796800,0.16569999999999999],[1113883200,0.16589999999999999],[1113969600,0.1666],[1114056000,0.16450000000000001],[1114142400,0.1676],[1114228800,0.16420000000000001],[1114315200,0.16420000000000001],[1114401600,0.16420000000000001],[1114488000,0.1651],[1114574400,0.16389999999999999],[1114660800,0.1673],[1114747200,0.17069999999999999],[1114833600,0.1721],[1114920000,0.1721],[1115006400,0.1721],[1115092800,0.1734],[1115179200,0.1757],[1115265600,0.1764],[1115352000,0.17760000000000001],[1115438400,0.17810000000000001],[1115524800,0.17810000000000001],[1115611200,0.17810000000000001],[1115697600,0.17630000000000001],[1115784000,0.17480000000000001],[1115870400,0.1757],[1115956800,0.17449999999999999],[1116043200,0.17510000000000001],[1116129600,0.17510000000000001],[1116216000,0.17510000000000001],[1116302400,0.1767],[1116388800,0.17799999999999999],[1116475200,0.18340000000000001],[1116561600,0.184],[1116648000,0.18490000000000001],[1116734400,0.18490000000000001],[1116820800,0.18490000000000001],[1116907200,0.1893],[1116993600,0.1913],[1117080000,0.187],[1117166400,0.1883],[1117252800,0.1895],[1117339200,0.1895],[1117425600,0.1895],[1117512000,0.1895],[1117598400,0.18590000000000001],[1117684800,0.1905],[1117771200,0.19059999999999999],[1117857600,0.19189999999999999],[1117944000,0.19189999999999999],[1118030400,0.19189999999999999],[1118116800,0.18759999999999999],[1118203200,0.18709999999999999],[1118289600,0.18360000000000001],[1118376000,0.185],[1118462400,0.18379999999999999],[1118548800,0.18379999999999999],[1118635200,0.18379999999999999],[1118721600,0.18290000000000001],[1118808000,0.18190000000000001],[1118894400,0.1812],[1118980800,0.18229999999999999],[1119067200,0.18060000000000001],[1119153600,0.18060000000000001],[1119240000,0.18060000000000001],[1119326400,0.18029999999999999],[1119412800,0.18029999999999999],[1119499200,0.1767],[1119585600,0.17199999999999999],[1119672000,0.16850000000000001],[1119758400,0.16850000000000001],[1119844800,0.16850000000000001],[1119931200,0.1678],[1120017600,0.1668],[1120104000,0.17180000000000001],[1120190400,0.1696],[1120276800,0.16839999999999999],[1120363200,0.16839999999999999],[1120449600,0.16839999999999999],[1120536000,0.16839999999999999],[1120622400,0.17000000000000001],[1120708800,0.1676],[1120795200,0.17019999999999999],[1120881600,0.1651],[1120968000,0.1651],[1121054400,0.1651],[1121140800,0.1837],[1121227200,0.18060000000000001],[1121313600,0.18079999999999999],[1121400000,0.18609999999999999],[1121486400,0.19009999999999999],[1121572800,0.19009999999999999],[1121659200,0.19009999999999999],[1121745600,0.18970000000000001],[1121832000,0.18970000000000001],[1121918400,0.1946],[1122004800,0.19170000000000001],[1122091200,0.1905],[1122177600,0.1905],[1122264000,0.1905],[1122350400,0.1883],[1122436800,0.1883],[1122523200,0.18290000000000001],[1122609600,0.16889999999999999],[1122696000,0.16539999999999999],[1122782400,0.16539999999999999],[1122868800,0.16539999999999999],[1122955200,0.16750000000000001],[1123041600,0.1661],[1123128000,0.16489999999999999],[1123214400,0.16470000000000001],[1123300800,0.161],[1123387200,0.161],[1123473600,0.161],[1123560000,0.15989999999999999],[1123646400,null],[1123819200,0.16209999999999999],[1123905600,0.16220000000000001],[1123992000,0.16220000000000001],[1124078400,0.16220000000000001],[1124164800,0.1638],[1124251200,0.16350000000000001],[1124337600,0.1643],[1124424000,0.16289999999999999],[1124510400,0.16289999999999999],[1124596800,0.16289999999999999],[1124683200,0.16289999999999999],[1124769600,0.16170000000000001],[1124856000,0.16259999999999999],[1124942400,0.16270000000000001],[1125028800,0.1673],[1125115200,0.16489999999999999],[1125201600,0.16489999999999999],[1125288000,0.16489999999999999],[1125374400,0.16739999999999999],[1125460800,0.1671],[1125547200,0.16669999999999999],[1125633600,0.16619999999999999],[1125720000,0.1676],[1125806400,0.1676],[1125892800,0.1676],[1125979200,0.1676],[1126065600,0.1691],[1126152000,0.16500000000000001],[1126238400,0.16209999999999999],[1126324800,0.1648],[1126411200,0.1648],[1126497600,0.1648],[1126584000,0.16489999999999999],[1126670400,0.16320000000000001],[1126756800,0.16420000000000001],[1126843200,0.1653],[1126929600,0.1643],[1127016000,0.1643],[1127102400,0.1643],[1127188800,null],[1127275200,0.15870000000000001],[1127361600,null],[1127793600,0.15770000000000001],[1127880000,0.1565],[1127966400,null],[1128139200,0.15670000000000001],[1128225600,0.15670000000000001],[1128312000,0.15670000000000001],[1128398400,null],[1128484800,0.15490000000000001],[1128571200,0.154],[1128657600,0.152],[1128744000,0.15359999999999999],[1128830400,0.15359999999999999],[1128916800,0.15359999999999999],[1129003200,0.14940000000000001],[1129089600,0.14760000000000001],[1129176000,0.1449],[1129262400,null],[1129780800,0.14879999999999999],[1129867200,0.153],[1129953600,0.1552],[1130040000,0.1552],[1130126400,0.1552],[1130212800,null],[1130472000,0.1515],[1130558400,0.1545],[1130644800,0.1545],[1130734800,0.1545],[1130821200,0.15509999999999999],[1130907600,0.15890000000000001],[1130994000,0.1583],[1131080400,0.16170000000000001],[1131166800,0.16339999999999999],[1131253200,0.16339999999999999],[1131339600,0.16339999999999999],[1131426000,0.16489999999999999],[1131512400,0.15989999999999999],[1131598800,null],[1136350800,0.16650000000000001],[1136437200,0.16739999999999999],[1136523600,0.1656],[1136610000,0.1701],[1136696400,0.1701],[1136782800,0.1701],[1136869200,0.17169999999999999],[1136955600,0.17130000000000001],[1137042000,0.16869999999999999],[1137128400,0.16719999999999999],[1137214800,0.1671],[1137301200,0.1671],[1137387600,0.1671],[1137474000,0.1671],[1137560400,0.16450000000000001],[1137646800,0.16470000000000001],[1137733200,0.16370000000000001],[1137819600,0.16089999999999999],[1137906000,0.16089999999999999],[1137992400,0.16089999999999999],[1138078800,0.1633],[1138165200,0.16539999999999999],[1138251600,0.1661],[1138338000,0.1638],[1138424400,0.16689999999999999],[1138510800,0.16689999999999999],[1138597200,0.16689999999999999],[1138683600,0.16869999999999999],[1138770000,0.1661],[1138856400,0.161],[1138942800,0.16059999999999999],[1139029200,0.16039999999999999],[1139115600,0.16039999999999999],[1139202000,0.16039999999999999],[1139288400,null],[1139374800,0.15809999999999999],[1139461200,null],[1139547600,0.16270000000000001],[1139634000,0.16259999999999999],[1139720400,0.16259999999999999],[1139806800,0.16259999999999999],[1139893200,0.16089999999999999],[1139979600,0.1613],[1140066000,0.16250000000000001],[1140152400,null],[1140670800,0.1636],[1140757200,0.17580000000000001],[1140843600,0.1744],[1140930000,0.1744],[1141016400,0.1744],[1141102800,0.1777],[1141189200,0.18709999999999999],[1141275600,0.18779999999999999],[1141362000,0.18959999999999999],[1141448400,0.18609999999999999],[1141534800,0.18609999999999999],[1141621200,0.18609999999999999],[1141707600,0.1835],[1141794000,0.18290000000000001],[1141880400,0.18340000000000001],[1141966800,0.1852],[1142053200,0.1852],[1142139600,0.1852],[1142226000,0.1852],[1142312400,0.1883],[1142398800,0.18959999999999999],[1142485200,0.1893],[1142571600,0.19220000000000001],[1142658000,0.1905],[1142744400,0.1905],[1142830800,0.1905],[1142917200,0.1938],[1143003600,0.19550000000000001],[1143090000,0.1976],[1143176400,0.1973],[1143262800,0.1991],[1143349200,0.1991],[1143435600,0.1991],[1143522000,0.20080000000000001],[1143608400,0.2009],[1143694800,0.20019999999999999],[1143781200,0.2006],[1143867600,0.19969999999999999],[1143954000,0.19969999999999999],[1144036800,0.19969999999999999],[1144123200,0.19980000000000001],[1144209600,0.20069999999999999],[1144296000,0.20380000000000001],[1144382400,0.20169999999999999],[1144468800,0.1988],[1144555200,0.1988],[1144641600,0.1988],[1144728000,0.2006],[1144814400,0.20269999999999999],[1144900800,0.20000000000000001],[1144987200,0.19989999999999999],[1145073600,0.19989999999999999],[1145160000,0.19989999999999999],[1145246400,0.19989999999999999],[1145332800,0.20230000000000001],[1145419200,0.20150000000000001],[1145505600,0.20130000000000001],[1145592000,0.20030000000000001],[1145678400,0.2011],[1145764800,0.2011],[1145851200,0.2011],[1145937600,0.1971],[1146024000,0.19539999999999999],[1146110400,0.19570000000000001],[1146196800,0.19339999999999999],[1146283200,0.1951],[1146369600,0.1951],[1146456000,0.1951],[1146542400,0.1966],[1146628800,0.19750000000000001],[1146715200,0.19769999999999999],[1146801600,0.20480000000000001],[1146888000,0.2036],[1146974400,0.2036],[1147060800,0.2036],[1147147200,0.20219999999999999],[1147233600,0.2036],[1147320000,0.20319999999999999],[1147406400,0.2036],[1147492800,0.2019],[1147579200,0.2019],[1147665600,0.2019],[1147752000,0.20319999999999999],[1147838400,0.20219999999999999],[1147924800,0.2014],[1148011200,0.20119999999999999],[1148097600,0.20180000000000001],[1148184000,0.20180000000000001],[1148270400,0.20180000000000001],[1148356800,0.1976],[1148443200,0.20130000000000001],[1148529600,0.19850000000000001],[1148616000,0.2036],[1148702400,0.20300000000000001],[1148788800,0.20300000000000001],[1148875200,0.20300000000000001],[1148961600,0.20300000000000001],[1149048000,0.2011],[1149134400,0.19420000000000001],[1149220800,0.19070000000000001],[1149307200,0.1956],[1149393600,0.1956],[1149480000,0.1956],[1149566400,0.19600000000000001],[1149652800,0.2006],[1149739200,0.20100000000000001],[1149825600,0.20069999999999999],[1149912000,0.19919999999999999],[1149998400,0.19919999999999999],[1150084800,0.19919999999999999],[1150171200,0.19600000000000001],[1150257600,0.19689999999999999],[1150344000,0.1983],[1150430400,0.19989999999999999],[1150516800,0.1983],[1150603200,0.1983],[1150689600,0.1983],[1150776000,0.1961],[1150862400,0.19550000000000001],[1150948800,0.20130000000000001],[1151035200,0.19869999999999999],[1151121600,0.2024],[1151208000,0.2024],[1151294400,0.2024],[1151380800,0.2009],[1151467200,0.2014],[1151553600,0.2077],[1151640000,0.21560000000000001],[1151726400,0.21010000000000001],[1151812800,0.21010000000000001],[1151899200,0.21010000000000001],[1151985600,0.2104],[1152072000,0.2104],[1152158400,0.2074],[1152244800,0.20610000000000001],[1152331200,0.2064],[1152417600,0.2064],[1152504000,0.2064],[1152590400,0.20330000000000001],[1152676800,0.20499999999999999],[1152763200,0.2044],[1152849600,0.1991],[1152936000,0.1981],[1153022400,0.1981],[1153108800,0.1981],[1153195200,0.1968],[1153281600,0.19120000000000001],[1153368000,0.19270000000000001],[1153454400,0.18690000000000001],[1153540800,0.1852],[1153627200,0.1852],[1153713600,0.1852],[1153800000,0.19009999999999999],[1153886400,0.18940000000000001],[1153972800,0.18870000000000001],[1154059200,0.1845],[1154145600,0.1855],[1154232000,0.1855],[1154318400,0.1855],[1154404800,0.18579999999999999],[1154491200,0.1842],[1154577600,0.18659999999999999],[1154664000,0.18759999999999999],[1154750400,0.19139999999999999],[1154836800,0.19139999999999999],[1154923200,0.19139999999999999],[1155009600,0.20549999999999999],[1155096000,0.2026],[1155182400,0.2026],[1155268800,0.2104],[1155355200,0.21160000000000001],[1155441600,0.21160000000000001],[1155528000,0.21160000000000001],[1155614400,0.21310000000000001],[1155700800,0.2165],[1155787200,0.22209999999999999],[1155873600,0.22040000000000001],[1155960000,0.22040000000000001],[1156046400,0.22040000000000001],[1156132800,0.22040000000000001],[1156219200,0.22],[1156305600,0.22120000000000001],[1156392000,0.21879999999999999],[1156478400,0.218],[1156564800,0.21809999999999999],[1156651200,0.21809999999999999],[1156737600,0.21809999999999999],[1156824000,0.2233],[1156910400,0.2228],[1156996800,0.2213],[1157083200,0.2253],[1157169600,0.23139999999999999],[1157256000,0.23139999999999999],[1157342400,0.23139999999999999],[1157428800,0.23139999999999999],[1157515200,0.2298],[1157601600,0.22819999999999999],[1157688000,0.23130000000000001],[1157774400,0.23130000000000001],[1157860800,0.23130000000000001],[1157947200,0.23130000000000001],[1158033600,0.2339],[1158120000,0.24759999999999999],[1158206400,0.2447],[1158292800,0.2462],[1158379200,0.24679999999999999],[1158465600,0.24679999999999999],[1158552000,0.24679999999999999],[1158638400,0.25340000000000001],[1158724800,0.25540000000000002],[1158811200,0.25800000000000001],[1158897600,0.255],[1158984000,0.25640000000000002],[1159070400,0.25640000000000002],[1159156800,0.25640000000000002],[1159243200,0.26050000000000001],[1159329600,0.25969999999999999],[1159416000,0.25950000000000001],[1159502400,0.26119999999999999],[1159588800,0.25990000000000002],[1159675200,0.25990000000000002],[1159761600,0.25990000000000002],[1159848000,0.26650000000000001],[1159934400,0.2636],[1160020800,0.26800000000000002],[1160107200,0.26869999999999999],[1160193600,0.2666],[1160280000,0.2666],[1160366400,0.2666],[1160452800,0.26750000000000002],[1160539200,0.26869999999999999],[1160625600,0.26590000000000003],[1160712000,0.27450000000000002],[1160798400,0.27529999999999999],[1160884800,0.27529999999999999],[1160971200,0.27529999999999999],[1161057600,0.27460000000000001],[1161144000,0.27129999999999999],[1161230400,0.27000000000000002],[1161316800,0.27289999999999998],[1161403200,0.27379999999999999],[1161489600,0.27379999999999999],[1161576000,0.27379999999999999],[1161662400,0.28039999999999998],[1161748800,0.28060000000000002],[1161835200,0.2777],[1161921600,0.27650000000000002],[1162008000,0.27389999999999998],[1162094400,0.27389999999999998],[1162184400,0.27389999999999998],[1162270800,0.27579999999999999],[1162357200,0.27260000000000001],[1162443600,0.27179999999999999],[1162530000,0.27189999999999998],[1162616400,0.26950000000000002],[1162702800,0.26950000000000002],[1162789200,0.26950000000000002],[1162875600,0.28589999999999999],[1162962000,0.28620000000000001],[1163048400,0.28489999999999999],[1163134800,0.29089999999999999],[1163221200,0.29520000000000002],[1163307600,0.29520000000000002],[1163394000,0.29520000000000002],[1163480400,0.29370000000000002],[1163566800,0.29720000000000002],[1163653200,0.30109999999999998],[1163739600,0.30149999999999999],[1163826000,0.3009],[1163912400,0.3009],[1163998800,0.3009],[1164085200,0.30599999999999999],[1164171600,0.3105],[1164258000,0.31390000000000001],[1164344400,0.31390000000000001],[1164430800,0.31130000000000002],[1164517200,0.31130000000000002],[1164603600,0.31130000000000002],[1164690000,0.30259999999999998],[1164776400,0.3019],[1164862800,0.30299999999999999],[1164949200,0.30299999999999999],[1165035600,0.29870000000000002],[1165122000,0.29870000000000002],[1165208400,0.29870000000000002],[1165294800,0.30430000000000001],[1165381200,0.31259999999999999],[1165467600,0.31609999999999999],[1165554000,0.31359999999999999],[1165640400,0.30580000000000002],[1165726800,0.30580000000000002],[1165813200,0.30580000000000002],[1165899600,0.30480000000000002],[1165986000,0.29189999999999999],[1166072400,0.29470000000000002],[1166158800,0.30320000000000003],[1166245200,0.30009999999999998],[1166331600,0.30009999999999998],[1166418000,0.30009999999999998],[1166504400,0.29749999999999999],[1166590800,0.29859999999999998],[1166677200,0.2959],[1166763600,0.29049999999999998],[1166850000,0.28739999999999999],[1166936400,0.28739999999999999],[1167022800,0.28739999999999999],[1167109200,0.28739999999999999],[1167195600,0.2868],[1167282000,0.28770000000000001],[1167368400,0.28889999999999999],[1167454800,0.28660000000000002],[1167541200,0.28660000000000002],[1167627600,0.28660000000000002],[1167714000,0.28660000000000002],[1167800400,0.28660000000000002],[1167886800,null],[1167973200,0.16639999999999999],[1168059600,0.1648],[1168146000,0.1648],[1168232400,0.1648],[1168318800,0.1678],[1168405200,0.1681],[1168491600,0.1686],[1168578000,0.1699],[1168664400,0.17180000000000001],[1168750800,0.17180000000000001],[1168837200,0.17180000000000001],[1168923600,0.17180000000000001],[1169010000,0.1754],[1169096400,0.1749],[1169182800,0.17519999999999999],[1169269200,0.17599999999999999],[1169355600,0.17599999999999999],[1169442000,0.17599999999999999],[1169528400,0.17249999999999999],[1169614800,0.17319999999999999],[1169701200,0.17560000000000001],[1169787600,0.1731],[1169874000,0.17219999999999999],[1169960400,0.17219999999999999],[1170046800,0.17219999999999999],[1170133200,0.16980000000000001],[1170219600,0.1701],[1170306000,0.17019999999999999],[1170392400,0.17150000000000001],[1170478800,0.17319999999999999],[1170565200,0.17319999999999999],[1170651600,0.17319999999999999],[1170738000,0.17119999999999999],[1170824400,0.17269999999999999],[1170910800,0.1739],[1170997200,0.17469999999999999],[1171083600,0.17080000000000001],[1171170000,0.17080000000000001],[1171256400,0.17080000000000001],[1171342800,0.16869999999999999],[1171429200,0.17050000000000001],[1171515600,0.17399999999999999],[1171602000,0.17530000000000001],[1171688400,0.17580000000000001],[1171774800,0.17580000000000001],[1171861200,0.17580000000000001],[1171947600,0.17580000000000001],[1172034000,0.18290000000000001],[1172120400,0.18279999999999999],[1172206800,0.18229999999999999],[1172293200,0.18459999999999999],[1172379600,0.18459999999999999],[1172466000,0.18459999999999999],[1172552400,0.17910000000000001],[1172638800,0.17080000000000001],[1172725200,0.16719999999999999],[1172811600,0.16589999999999999],[1172898000,0.16200000000000001],[1172984400,0.16200000000000001],[1173070800,0.16200000000000001],[1173157200,null],[1173243600,0.16300000000000001],[1173330000,null],[1173416400,0.16300000000000001],[1173502800,0.16550000000000001],[1173589200,0.16550000000000001],[1173672000,0.16550000000000001],[1173758400,0.1636],[1173844800,0.16120000000000001],[1173931200,0.1628],[1174017600,0.16259999999999999],[1174104000,0.16120000000000001],[1174190400,0.16120000000000001],[1174276800,0.16120000000000001],[1174363200,0.16900000000000001],[1174449600,0.16900000000000001],[1174536000,0.17150000000000001],[1174622400,0.17219999999999999],[1174708800,0.17219999999999999],[1174795200,0.17219999999999999],[1174881600,0.17219999999999999],[1174968000,0.1699],[1175054400,0.16839999999999999],[1175140800,0.16420000000000001],[1175227200,0.1641],[1175313600,0.1648],[1175400000,0.1648],[1175486400,0.1648],[1175572800,0.16600000000000001],[1175659200,0.17019999999999999],[1175745600,0.17380000000000001],[1175832000,0.17630000000000001],[1175918400,0.17630000000000001],[1176004800,0.17630000000000001],[1176091200,0.17630000000000001],[1176177600,0.17710000000000001],[1176264000,0.1744],[1176350400,0.1709],[1176436800,0.1789],[1176523200,0.1777],[1176609600,0.1777],[1176696000,0.1777],[1176782400,0.1794],[1176868800,0.1797],[1176955200,0.17910000000000001],[1177041600,0.17810000000000001],[1177128000,0.18149999999999999],[1177214400,0.18149999999999999],[1177300800,0.18149999999999999],[1177387200,0.18049999999999999],[1177473600,0.18060000000000001],[1177560000,0.1827],[1177646400,0.1825],[1177732800,0.18029999999999999],[1177819200,0.18029999999999999],[1177905600,0.18029999999999999],[1177992000,0.1794],[1178078400,0.17810000000000001],[1178164800,0.18279999999999999],[1178251200,0.18329999999999999],[1178337600,0.18310000000000001],[1178424000,0.18310000000000001],[1178510400,0.18310000000000001],[1178596800,0.18110000000000001],[1178683200,0.1804],[1178769600,null],[1195016400,0.1842],[1195102800,null],[1195189200,0.18379999999999999],[1195275600,0.18340000000000001],[1195362000,0.18340000000000001],[1195448400,0.18340000000000001],[1195534800,0.18329999999999999],[1195621200,0.18770000000000001],[1195707600,0.17879999999999999],[1195794000,0.17879999999999999],[1195880400,null],[1199336400,0.16070000000000001],[1199422800,0.1603],[1199509200,null],[1199941200,0.15559999999999999],[1200027600,0.15709999999999999],[1200114000,0.1525],[1200200400,0.1525],[1200286800,0.1525],[1200373200,0.15240000000000001],[1200459600,0.1492],[1200546000,0.1484],[1200632400,0.1487],[1200718800,0.15379999999999999],[1200805200,0.15379999999999999],[1200891600,0.15379999999999999],[1200978000,0.15379999999999999],[1201064400,0.15579999999999999],[1201150800,0.16569999999999999],[1201237200,0.16819999999999999],[1201323600,0.16650000000000001],[1201410000,0.16650000000000001],[1201496400,0.16650000000000001],[1201582800,0.17050000000000001],[1201669200,0.1754],[1201755600,0.1729],[1201842000,0.1744],[1201928400,0.17849999999999999],[1202014800,0.17849999999999999],[1202101200,0.17849999999999999],[1202187600,0.1739],[1202274000,0.16719999999999999],[1202360400,0.1676],[1202446800,0.17230000000000001],[1202533200,0.17000000000000001],[1202619600,0.17000000000000001],[1202706000,0.17000000000000001],[1202792400,0.16869999999999999],[1202878800,0.17449999999999999],[1202965200,0.1734],[1203051600,0.1699],[1203138000,0.1721],[1203224400,0.1721],[1203310800,0.1721],[1203397200,0.1721],[1203483600,0.16539999999999999],[1203570000,0.16819999999999999],[1203656400,0.159],[1203742800,0.16350000000000001],[1203829200,0.16350000000000001],[1203915600,0.16350000000000001],[1204002000,0.1673],[1204088400,0.16880000000000001],[1204174800,0.16950000000000001],[1204261200,0.16270000000000001],[1204347600,0.1565],[1204434000,0.1565],[1204520400,0.1565],[1204606800,0.15820000000000001],[1204693200,0.15690000000000001],[1204779600,0.16189999999999999],[1204866000,0.15809999999999999],[1204952400,0.1552],[1205038800,0.1552],[1205121600,0.1552],[1205208000,0.14860000000000001],[1205294400,0.1575],[1205380800,0.15690000000000001],[1205467200,0.1585],[1205553600,0.1573],[1205640000,0.1573],[1205726400,0.1573],[1205812800,0.157],[1205899200,0.16239999999999999],[1205985600,0.16639999999999999],[1206072000,0.1726],[1206158400,0.1726],[1206244800,0.1726],[1206331200,0.1726],[1206417600,0.17449999999999999],[1206504000,0.17699999999999999],[1206590400,0.1767],[1206676800,0.17069999999999999],[1206763200,0.16650000000000001],[1206849600,0.16650000000000001],[1206936000,0.16650000000000001],[1207022400,0.16850000000000001],[1207108800,0.17510000000000001],[1207195200,0.1736],[1207281600,0.17249999999999999],[1207368000,0.1721],[1207454400,0.1721],[1207540800,0.1721],[1207627200,0.17280000000000001],[1207713600,0.1739],[1207800000,0.17399999999999999],[1207886400,0.17399999999999999],[1207972800,0.1678],[1208059200,0.1678],[1208145600,0.1678],[1208232000,0.17280000000000001],[1208318400,0.1769],[1208404800,0.1799],[1208491200,0.18179999999999999],[1208577600,0.18859999999999999],[1208664000,0.18859999999999999],[1208750400,0.18859999999999999],[1208836800,0.18679999999999999],[1208923200,0.18240000000000001],[1209009600,0.18640000000000001],[1209096000,0.1895],[1209182400,0.19220000000000001],[1209268800,0.19220000000000001],[1209355200,0.19220000000000001],[1209441600,0.18559999999999999],[1209528000,0.18990000000000001],[1209614400,0.185],[1209700800,0.19109999999999999],[1209787200,0.19819999999999999],[1209873600,0.19819999999999999],[1209960000,0.19819999999999999],[1210046400,0.21590000000000001],[1210132800,0.21940000000000001],[1210219200,0.2117],[1210305600,0.2157],[1210392000,0.21890000000000001],[1210478400,0.21890000000000001],[1210564800,0.21890000000000001],[1210651200,0.22509999999999999],[1210737600,0.22259999999999999],[1210824000,0.2213],[1210910400,0.22359999999999999],[1210996800,0.221],[1211083200,0.221],[1211169600,0.221],[1211256000,0.2157],[1211342400,0.21329999999999999],[1211428800,0.2089],[1211515200,0.21190000000000001],[1211601600,0.20760000000000001],[1211688000,0.20760000000000001],[1211774400,0.20760000000000001],[1211860800,0.20760000000000001],[1211947200,0.21629999999999999],[1212033600,0.21099999999999999],[1212120000,0.21679999999999999],[1212206400,0.21840000000000001],[1212292800,0.21840000000000001],[1212379200,0.21840000000000001],[1212465600,0.21659999999999999],[1212552000,0.22489999999999999],[1212638400,0.22509999999999999],[1212724800,0.23000000000000001],[1212811200,0.21579999999999999],[1212897600,0.21579999999999999],[1212984000,0.21579999999999999],[1213070400,0.22009999999999999],[1213156800,0.23719999999999999],[1213243200,0.23269999999999999],[1213329600,0.22869999999999999],[1213416000,0.2326],[1213502400,0.2326],[1213588800,0.2326],[1213675200,0.22900000000000001],[1213761600,0.2198],[1213848000,0.22040000000000001],[1213934400,0.22],[1214020800,0.2117],[1214107200,0.2117],[1214193600,0.2117],[1214280000,0.21229999999999999],[1214366400,0.2228],[1214452800,0.2293],[1214539200,0.21510000000000001],[1214625600,0.2097],[1214712000,0.2097],[1214798400,0.2097],[1214884800,0.20669999999999999],[1214971200,0.20480000000000001],[1215057600,0.1978],[1215144000,0.20069999999999999],[1215230400,0.20069999999999999],[1215316800,0.20069999999999999],[1215403200,0.20069999999999999],[1215489600,0.19850000000000001],[1215576000,0.20669999999999999],[1215662400,0.1961],[1215748800,0.1958],[1215835200,0.19409999999999999],[1215921600,0.19409999999999999],[1216008000,0.19409999999999999],[1216094400,0.19259999999999999],[1216180800,0.1923],[1216267200,0.20119999999999999],[1216353600,0.20480000000000001],[1216440000,0.20280000000000001],[1216526400,0.20280000000000001],[1216612800,0.20280000000000001],[1216699200,0.2054],[1216785600,0.21160000000000001],[1216872000,0.214],[1216958400,0.21229999999999999],[1217044800,0.20899999999999999],[1217131200,0.20899999999999999],[1217217600,0.20899999999999999],[1217304000,0.21029999999999999],[1217390400,0.21609999999999999],[1217476800,0.21970000000000001],[1217563200,0.21690000000000001],[1217649600,0.2195],[1217736000,0.2195],[1217822400,0.2195],[1217908800,0.21840000000000001],[1217995200,0.1951],[1218081600,0.2082],[1218168000,0.20599999999999999],[1218254400,0.2099],[1218340800,0.2099],[1218427200,0.2099],[1218513600,0.21160000000000001],[1218600000,0.2084],[1218686400,0.2031],[1218772800,0.2082],[1218859200,0.21099999999999999],[1218945600,0.21099999999999999],[1219032000,0.21099999999999999],[1219118400,0.2109],[1219204800,0.2051],[1219291200,0.2034],[1219377600,0.20480000000000001],[1219464000,0.21110000000000001],[1219550400,0.21110000000000001],[1219636800,0.21110000000000001],[1219723200,0.2054],[1219809600,0.20760000000000001],[1219896000,0.2089],[1219982400,0.2132],[1220068800,0.21110000000000001],[1220155200,0.21110000000000001],[1220241600,0.21110000000000001],[1220328000,0.21110000000000001],[1220414400,0.21540000000000001],[1220500800,0.2099],[1220587200,0.20150000000000001],[1220673600,0.20130000000000001],[1220760000,0.20130000000000001],[1220846400,0.20130000000000001],[1220932800,0.20880000000000001],[1221019200,0.20710000000000001],[1221105600,0.21049999999999999],[1221192000,0.2155],[1221278400,0.21609999999999999],[1221364800,0.21609999999999999],[1221451200,0.21609999999999999],[1221537600,0.215],[1221624000,0.22040000000000001],[1221710400,0.21329999999999999],[1221796800,0.22409999999999999],[1221883200,0.22700000000000001],[1221969600,0.22700000000000001],[1222056000,0.22700000000000001],[1222142400,0.21279999999999999],[1222228800,0.2094],[1222315200,0.2109],[1222401600,0.2122],[1222488000,0.2152],[1222574400,0.2152],[1222660800,0.2152],[1222747200,0.20399999999999999],[1222833600,0.21290000000000001],[1222920000,0.2137],[1223006400,0.1996],[1223092800,0.18920000000000001],[1223179200,0.18920000000000001],[1223265600,0.18920000000000001],[1223352000,0.1847],[1223438400,0.1782],[1223524800,0.1804],[1223611200,0.1696],[1223697600,0.17780000000000001],[1223784000,0.17780000000000001],[1223870400,0.17780000000000001],[1223956800,0.1963],[1224043200,0.1893],[1224129600,0.1736],[1224216000,0.1867],[1224302400,0.18770000000000001],[1224388800,0.18770000000000001],[1224475200,0.18770000000000001],[1224561600,0.19839999999999999],[1224648000,0.19550000000000001],[1224734400,0.18820000000000001],[1224820800,0.1867],[1224907200,0.17710000000000001],[1224993600,0.17710000000000001],[1225080000,0.17710000000000001],[1225166400,0.17399999999999999],[1225252800,0.19139999999999999],[1225339200,0.1925],[1225425600,0.1961],[1225512000,0.19819999999999999],[1225598400,0.19819999999999999],[1225688400,0.19819999999999999],[1225774800,0.18990000000000001],[1225861200,0.19650000000000001],[1225947600,0.19350000000000001],[1226034000,0.18360000000000001],[1226120400,0.18540000000000001],[1226206800,0.18540000000000001],[1226293200,0.18540000000000001],[1226379600,0.1807],[1226466000,0.1789],[1226552400,0.1678],[1226638800,0.18090000000000001],[1226725200,0.17519999999999999],[1226811600,0.17519999999999999],[1226898000,0.17519999999999999],[1226984400,0.1696],[1227070800,0.16839999999999999],[1227157200,0.15459999999999999],[1227243600,0.14599999999999999],[1227330000,0.16389999999999999],[1227416400,0.16389999999999999],[1227502800,0.16389999999999999],[1227589200,0.17530000000000001],[1227675600,0.17899999999999999],[1227762000,0.18459999999999999],[1227848400,0.18459999999999999],[1227934800,0.18640000000000001],[1228021200,0.18640000000000001],[1228107600,0.18640000000000001],[1228194000,0.17130000000000001],[1228280400,0.1807],[1228366800,0.1875],[1228453200,0.18140000000000001],[1228539600,0.19040000000000001],[1228626000,0.19040000000000001],[1228712400,0.19040000000000001],[1228798800,0.19450000000000001],[1228885200,0.1918],[1228971600,0.1966],[1229058000,0.18579999999999999],[1229144400,0.18490000000000001],[1229230800,0.18490000000000001],[1229317200,0.18490000000000001],[1229403600,0.18290000000000001],[1229490000,0.19070000000000001],[1229576400,0.19009999999999999],[1229662800,0.184],[1229749200,0.18590000000000001],[1229835600,0.18590000000000001],[1229922000,0.18590000000000001],[1230008400,0.18110000000000001],[1230094800,0.185],[1230181200,0.18490000000000001],[1230267600,0.18490000000000001],[1230354000,0.18890000000000001],[1230440400,0.18890000000000001],[1230526800,0.18890000000000001],[1230613200,0.19139999999999999],[1230699600,0.19470000000000001],[1230786000,0.1943],[1230872400,0.1943],[1230958800,null],[1251777600,0.23930000000000001],[1251864000,0.2366],[1251950400,0.23519999999999999],[1252036800,0.2359],[1252123200,0.2382],[1252209600,0.2382],[1252296000,0.2382],[1252382400,0.2382],[1252468800,0.24179999999999999],[1252555200,0.24030000000000001],[1252641600,0.24399999999999999],[1252728000,0.24390000000000001],[1252814400,0.24390000000000001],[1252900800,0.24390000000000001],[1252987200,0.24390000000000001],[1253073600,0.24410000000000001],[1253160000,0.2442],[1253246400,0.24460000000000001],[1253332800,0.2432],[1253419200,0.2432],[1253505600,0.2432],[1253592000,0.2409],[1253678400,0.2424],[1253764800,0.2412],[1253851200,0.24129999999999999],[1253937600,0.23910000000000001],[1254024000,0.23910000000000001],[1254110400,0.23910000000000001],[1254196800,0.24049999999999999],[1254283200,0.23899999999999999],[1254369600,0.2397],[1254456000,0.2412],[1254542400,0.2402],[1254628800,0.2402],[1254715200,0.2402],[1254801600,0.2419],[1254888000,0.2422],[1254974400,0.2419],[1255060800,0.2452],[1255147200,0.24440000000000001],[1255233600,0.24440000000000001],[1255320000,0.24440000000000001],[1255406400,0.24540000000000001],[1255492800,0.24429999999999999],[1255579200,0.24709999999999999],[1255665600,0.24970000000000001],[1255752000,0.25],[1255838400,0.25],[1255924800,0.25],[1256011200,0.25259999999999999],[1256097600,0.25309999999999999],[1256184000,0.25309999999999999],[1256270400,0.25459999999999999],[1256356800,0.252],[1256443200,0.252],[1256529600,0.252],[1256616000,0.25230000000000002],[1256702400,0.25259999999999999],[1256788800,0.25219999999999998],[1256875200,0.25609999999999999],[1256961600,0.25240000000000001],[1257048000,0.25240000000000001],[1257138000,0.25240000000000001],[1257224400,0.25609999999999999],[1257310800,0.25700000000000001],[1257397200,0.26100000000000001],[1257483600,0.26419999999999999],[1257570000,0.26300000000000001],[1257656400,0.26300000000000001],[1257742800,0.26300000000000001],[1257829200,0.26650000000000001],[1257915600,0.26939999999999997],[1258002000,0.26939999999999997],[1258088400,0.27060000000000001],[1258174800,0.27539999999999998],[1258261200,0.27539999999999998],[1258347600,0.27539999999999998],[1258434000,0.27429999999999999],[1258520400,0.27439999999999998],[1258606800,0.27389999999999998],[1258693200,0.27389999999999998],[1258779600,0.27279999999999999],[1258866000,0.27279999999999999],[1258952400,0.27279999999999999],[1259038800,0.27439999999999998],[1259125200,0.27379999999999999],[1259211600,0.27679999999999999],[1259298000,0.27679999999999999],[1259384400,0.27639999999999998],[1259470800,0.27639999999999998],[1259557200,0.27639999999999998],[1259643600,0.27739999999999998],[1259730000,0.2782],[1259816400,0.27760000000000001],[1259902800,0.2757],[1259989200,0.2732],[1260075600,0.2732],[1260162000,0.2732],[1260248400,0.27210000000000001],[1260334800,0.26910000000000001],[1260421200,0.26919999999999999],[1260507600,0.2767],[1260594000,0.27839999999999998],[1260680400,0.27839999999999998],[1260766800,0.27839999999999998],[1260853200,0.27729999999999999],[1260939600,0.27910000000000001],[1261026000,0.27989999999999998],[1261112400,0.27679999999999999],[1261198800,0.27810000000000001],[1261285200,0.27810000000000001],[1261371600,0.27810000000000001],[1261458000,0.27779999999999999],[1261544400,0.27660000000000001],[1261630800,0.27479999999999999],[1261717200,0.27350000000000002],[1261803600,0.27350000000000002],[1261890000,0.27350000000000002],[1261976400,0.27350000000000002],[1262062800,0.27179999999999999],[1262149200,0.2742],[1262235600,0.27329999999999999],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263963600,0.17299999999999999],[1264050000,0.17199999999999999],[1264136400,0.1696],[1264222800,0.16639999999999999],[1264309200,0.16639999999999999],[1264395600,0.16639999999999999],[1264482000,0.16869999999999999],[1264568400,0.1706],[1264654800,0.1691],[1264741200,null],[1280894400,0.1812],[1280980800,null],[1281412800,0.1855],[1281499200,0.18940000000000001],[1281585600,0.18149999999999999],[1281672000,0.1822],[1281758400,0.18140000000000001],[1281844800,0.18140000000000001],[1281931200,0.18140000000000001],[1282017600,0.18179999999999999],[1282104000,0.182],[1282190400,null],[1284177600,0.1832],[1284264000,0.1832],[1284350400,0.1832],[1284436800,null],[1284696000,0.18559999999999999],[1284782400,null],[1295931600,0.17519999999999999],[1296018000,null],[1303963200,0.19],[1304049600,null],[1305604800,0.1913],[1305691200,0.19109999999999999],[1305777600,null],[1307505600,0.1913],[1307592000,0.1905],[1307678400,0.19209999999999999],[1307764800,null],[1308024000,0.18709999999999999],[1308110400,0.1903],[1308196800,0.1847],[1308283200,null],[1313812800,0.1701],[1313899200,0.1701],[1313985600,0.1701],[1314072000,0.17519999999999999],[1314158400,0.17829999999999999],[1314244800,0.17960000000000001],[1314331200,null],[1318305600,0.1842],[1318392000,null],[1325653200,0.17100000000000001],[1325739600,0.1706],[1325826000,null],[1388725200,0.1603],[1388811600,0.16009999999999999],[1388898000,0.16009999999999999],[1388984400,0.16009999999999999],[1389070800,0.16039999999999999],[1389157200,0.1588],[1389243600,0.15870000000000001],[1389330000,0.16120000000000001],[1389416400,0.1641],[1389502800,0.1641],[1389589200,0.1641],[1389675600,0.16139999999999999],[1389762000,0.16769999999999999],[1389848400,0.16900000000000001],[1389934800,0.1701],[1390021200,0.1701],[1390107600,0.1701],[1390194000,0.1701],[1390280400,0.1701],[1390366800,0.17319999999999999],[1390453200,0.1736],[1390539600,0.17430000000000001],[1390626000,0.16969999999999999],[1390712400,0.16969999999999999],[1390798800,0.16969999999999999],[1390885200,0.1696],[1390971600,0.1704],[1391058000,0.16919999999999999],[1391144400,0.17080000000000001],[1391230800,0.1694],[1391317200,0.1694],[1391403600,0.1694],[1391490000,0.16800000000000001],[1391576400,0.16819999999999999],[1391662800,0.17019999999999999],[1391749200,0.1686],[1391835600,0.17230000000000001],[1391922000,0.17230000000000001],[1392008400,0.17230000000000001],[1392094800,0.17349999999999999],[1392181200,0.1764],[1392267600,0.17899999999999999],[1392354000,0.18210000000000001],[1392440400,0.18179999999999999],[1392526800,0.18179999999999999],[1392613200,0.18179999999999999],[1392699600,0.18179999999999999],[1392786000,0.18240000000000001],[1392872400,0.18140000000000001],[1392958800,0.1832],[1393045200,0.1825],[1393131600,0.1825],[1393218000,0.1825],[1393304400,0.1865],[1393390800,0.18559999999999999],[1393477200,0.18490000000000001],[1393563600,0.18590000000000001],[1393650000,0.18490000000000001],[1393736400,0.18490000000000001],[1393822800,0.18490000000000001],[1393909200,0.18179999999999999],[1393995600,0.18410000000000001],[1394082000,0.1827],[1394168400,0.18179999999999999],[1394254800,0.182],[1394341200,0.182],[1394424000,0.182],[1394510400,0.1804],[1394596800,0.18160000000000001],[1394683200,0.18079999999999999],[1394769600,0.17649999999999999],[1394856000,0.1764],[1394942400,0.1764],[1395028800,0.1764],[1395115200,0.17829999999999999],[1395201600,0.17799999999999999],[1395288000,0.1764],[1395374400,0.17499999999999999],[1395460800,0.17269999999999999],[1395547200,0.17269999999999999],[1395633600,0.17269999999999999],[1395720000,0.1729],[1395806400,0.17530000000000001],[1395892800,0.1759],[1395979200,0.1777],[1396065600,0.1792],[1396152000,0.1792],[1396238400,0.1792],[1396324800,0.17780000000000001],[1396411200,0.17860000000000001],[1396497600,0.17999999999999999],[1396584000,0.1799],[1396670400,0.1792],[1396756800,0.1792],[1396843200,0.1792],[1396929600,0.17799999999999999],[1397016000,0.17660000000000001],[1397102400,0.17879999999999999],[1397188800,0.1774],[1397275200,0.17510000000000001],[1397361600,0.17510000000000001],[1397448000,0.17510000000000001],[1397534400,0.17610000000000001],[1397620800,0.17680000000000001],[1397707200,0.1804],[1397793600,0.18010000000000001],[1397880000,0.18010000000000001],[1397966400,0.18010000000000001],[1398052800,0.18010000000000001],[1398139200,0.1956],[1398225600,0.18870000000000001],[1398312000,0.1923],[1398398400,0.19600000000000001],[1398484800,0.1961],[1398571200,0.1961],[1398657600,0.1961],[1398744000,0.22109999999999999],[1398830400,0.2218],[1398916800,0.2263],[1399003200,0.2321],[1399089600,0.23319999999999999],[1399176000,0.23319999999999999],[1399262400,0.23319999999999999],[1399348800,0.2301],[1399435200,0.2283],[1399521600,0.2276],[1399608000,0.2303],[1399694400,0.22520000000000001],[1399780800,0.22520000000000001],[1399867200,0.22520000000000001],[1399953600,0.22600000000000001],[1400040000,0.22900000000000001],[1400126400,0.2301],[1400212800,0.2351],[1400299200,0.2346],[1400385600,0.2346],[1400472000,0.2346],[1400558400,0.20569999999999999],[1400644800,0.2104],[1400731200,0.21579999999999999],[1400817600,0.21060000000000001],[1400904000,0.2104],[1400990400,0.2104],[1401076800,0.2104],[1401163200,0.2104],[1401249600,0.20880000000000001],[1401336000,0.20649999999999999],[1401422400,0.20710000000000001],[1401508800,0.2107],[1401595200,0.2107],[1401681600,0.2107],[1401768000,0.2152],[1401854400,0.21429999999999999],[1401940800,0.21410000000000001],[1402027200,0.21110000000000001],[1402113600,0.21240000000000001],[1402200000,0.21240000000000001],[1402286400,0.21240000000000001],[1402372800,0.2092],[1402459200,0.20799999999999999],[1402545600,0.2122],[1402632000,0.21099999999999999],[1402718400,0.21190000000000001],[1402804800,0.21190000000000001],[1402891200,0.21190000000000001],[1402977600,0.21010000000000001],[1403064000,0.20960000000000001],[1403150400,0.21260000000000001],[1403236800,0.21429999999999999],[1403323200,0.21440000000000001],[1403409600,0.21440000000000001],[1403496000,0.21440000000000001],[1403582400,0.2114],[1403668800,0.20960000000000001],[1403755200,0.2112],[1403841600,0.21060000000000001],[1403928000,0.20949999999999999],[1404014400,0.20949999999999999],[1404100800,0.20949999999999999],[1404187200,0.2094],[1404273600,0.21060000000000001],[1404360000,0.21510000000000001],[1404446400,0.2135],[1404532800,0.2135],[1404619200,0.2135],[1404705600,0.2135],[1404792000,0.21590000000000001],[1404878400,0.21340000000000001],[1404964800,0.21540000000000001],[1405051200,0.21479999999999999],[1405137600,0.21440000000000001],[1405224000,0.21440000000000001],[1405310400,0.21440000000000001],[1405396800,0.2152],[1405483200,0.21659999999999999],[1405569600,0.21629999999999999],[1405656000,0.2112],[1405742400,0.2157],[1405828800,0.2157],[1405915200,0.2157],[1406001600,0.21709999999999999],[1406088000,0.2175],[1406174400,0.2177],[1406260800,0.21679999999999999],[1406347200,0.21640000000000001],[1406433600,0.21640000000000001],[1406520000,0.21640000000000001],[1406606400,0.2157],[1406692800,0.21210000000000001],[1406779200,0.21160000000000001],[1406865600,0.21029999999999999],[1406952000,0.2104],[1407038400,0.2104],[1407124800,0.2104],[1407211200,0.214],[1407297600,0.2089],[1407384000,0.2039],[1407470400,0.2011],[1407556800,0.19819999999999999],[1407643200,0.19819999999999999],[1407729600,0.19819999999999999],[1407816000,0.1996],[1407902400,0.2001],[1407988800,0.2006],[1408075200,0.2019],[1408161600,0.2021],[1408248000,0.2021],[1408334400,0.2021],[1408420800,0.2074],[1408507200,0.2087],[1408593600,0.21129999999999999],[1408680000,0.21820000000000001],[1408766400,0.21709999999999999],[1408852800,0.21709999999999999],[1408939200,0.21709999999999999],[1409025600,0.22020000000000001],[1409112000,0.21879999999999999],[1409198400,0.21840000000000001],[1409284800,0.2208],[1409371200,0.2258],[1409457600,0.2258],[1409544000,0.2258],[1409630400,0.2258],[1409716800,0.22070000000000001],[1409803200,0.22450000000000001],[1409889600,0.22220000000000001],[1409976000,0.22320000000000001],[1410062400,0.22320000000000001],[1410148800,0.22320000000000001],[1410235200,0.21990000000000001],[1410321600,0.21929999999999999],[1410408000,0.22239999999999999],[1410494400,0.21959999999999999],[1410580800,0.2175],[1410667200,0.2175],[1410753600,0.2175],[1410840000,0.219],[1410926400,0.2195],[1411012800,0.21779999999999999],[1411099200,0.2215],[1411185600,0.2238],[1411272000,0.2238],[1411358400,0.2238],[1411444800,0.22389999999999999],[1411531200,0.21290000000000001],[1411617600,0.21510000000000001],[1411704000,0.21160000000000001],[1411790400,0.2157],[1411876800,0.2157],[1411963200,0.2157],[1412049600,0.2147],[1412136000,0.2142],[1412222400,0.2109],[1412308800,0.20649999999999999],[1412395200,0.20860000000000001],[1412481600,0.20860000000000001],[1412568000,0.20860000000000001],[1412654400,0.2092],[1412740800,0.2056],[1412827200,0.20830000000000001],[1412913600,0.20039999999999999],[1413000000,0.20369999999999999],[1413086400,0.20369999999999999],[1413172800,0.20369999999999999],[1413259200,0.20469999999999999],[1413345600,0.20519999999999999],[1413432000,0.19969999999999999],[1413518400,0.1961],[1413604800,0.19869999999999999],[1413691200,0.19869999999999999],[1413777600,0.19869999999999999],[1413864000,0.19939999999999999],[1413950400,0.20419999999999999],[1414036800,0.20369999999999999],[1414123200,0.20580000000000001],[1414209600,0.2094],[1414296000,0.2094],[1414382400,0.2094],[1414468800,0.21129999999999999],[1414555200,0.2127],[1414641600,0.21229999999999999],[1414728000,0.21629999999999999],[1414814400,0.21790000000000001],[1414900800,0.21790000000000001],[1414990800,0.21790000000000001],[1415077200,0.21629999999999999],[1415163600,0.21879999999999999],[1415250000,0.22109999999999999],[1415336400,0.21879999999999999],[1415422800,0.21929999999999999],[1415509200,0.21929999999999999],[1415595600,0.21929999999999999],[1415682000,0.22070000000000001],[1415768400,0.22409999999999999],[1415854800,0.22409999999999999],[1415941200,0.22539999999999999],[1416027600,0.22040000000000001],[1416114000,0.22040000000000001],[1416200400,0.22040000000000001],[1416286800,0.2205],[1416373200,0.22550000000000001],[1416459600,0.23119999999999999],[1416546000,0.2266],[1416632400,0.22889999999999999],[1416718800,0.22889999999999999],[1416805200,0.22889999999999999],[1416891600,0.22639999999999999],[1416978000,0.22509999999999999],[1417064400,0.2263],[1417150800,0.2263],[1417237200,0.22869999999999999],[1417323600,0.22869999999999999],[1417410000,0.22869999999999999],[1417496400,0.22900000000000001],[1417582800,0.22389999999999999],[1417669200,0.22750000000000001],[1417755600,0.22800000000000001],[1417842000,0.22650000000000001],[1417928400,0.22650000000000001],[1418014800,0.22650000000000001],[1418101200,0.22509999999999999],[1418187600,0.2198],[1418274000,0.22359999999999999],[1418360400,0.224],[1418446800,0.21659999999999999],[1418533200,0.21659999999999999],[1418619600,0.21659999999999999],[1418706000,0.2109],[1418792400,0.20960000000000001],[1418878800,0.21149999999999999],[1418965200,0.2198],[1419051600,0.21909999999999999],[1419138000,0.21909999999999999],[1419224400,0.21909999999999999],[1419310800,0.22009999999999999],[1419397200,0.2147],[1419483600,0.2152],[1419570000,0.2152],[1419656400,0.21629999999999999],[1419742800,0.21629999999999999],[1419829200,0.21629999999999999],[1419915600,0.2162],[1420002000,0.21529999999999999],[1420088400,0.21240000000000001],[1420174800,0.21240000000000001],[1420261200,null],[1421125200,0.1555],[1421211600,0.15559999999999999],[1421298000,0.15609999999999999],[1421384400,0.157],[1421470800,0.15870000000000001],[1421557200,0.15870000000000001],[1421643600,0.15870000000000001],[1421730000,0.15870000000000001],[1421816400,0.15890000000000001],[1421902800,0.15870000000000001],[1421989200,null],[1422421200,0.1583],[1422507600,0.15570000000000001],[1422594000,0.1578],[1422680400,0.15540000000000001],[1422766800,0.15540000000000001],[1422853200,0.15540000000000001],[1422939600,0.155],[1423026000,0.15659999999999999],[1423112400,0.15620000000000001],[1423198800,null],[1424926800,0.15609999999999999],[1425013200,null],[1426564800,0.1535],[1426651200,0.1527],[1426737600,0.1585],[1426824000,0.15720000000000001],[1426910400,0.16259999999999999],[1426996800,0.16259999999999999],[1427083200,0.16259999999999999],[1427169600,0.1605],[1427256000,0.158],[1427342400,0.15640000000000001],[1427428800,0.1542],[1427515200,0.155],[1427601600,0.155],[1427688000,0.155],[1427774400,0.15529999999999999],[1427860800,null],[1427947200,0.1512],[1428033600,0.15129999999999999],[1428120000,0.15129999999999999],[1428206400,0.15129999999999999],[1428292800,0.15129999999999999],[1428379200,null],[1428465600,0.15329999999999999],[1428552000,0.15340000000000001],[1428638400,null],[1429070400,0.15579999999999999],[1429156800,0.1573],[1429243200,0.15770000000000001],[1429329600,0.15659999999999999],[1429416000,0.15659999999999999],[1429502400,0.15659999999999999],[1429588800,0.1573],[1429675200,0.15939999999999999],[1429761600,0.16109999999999999],[1429848000,0.1605],[1429934400,0.15740000000000001],[1430020800,0.15740000000000001],[1430107200,0.15740000000000001],[1430193600,0.15579999999999999],[1430280000,0.15390000000000001],[1430366400,null],[1430452800,0.1512],[1430539200,null],[1430798400,0.1517],[1430884800,0.1492],[1430971200,null],[1431144000,0.15559999999999999],[1431230400,0.15559999999999999],[1431316800,0.15559999999999999],[1431403200,0.15590000000000001],[1431489600,0.15329999999999999],[1431576000,0.15359999999999999],[1431662400,0.15559999999999999],[1431748800,0.15390000000000001],[1431835200,0.15390000000000001],[1431921600,0.15390000000000001],[1432008000,0.15229999999999999],[1432094400,0.1522],[1432180800,0.15179999999999999],[1432267200,0.155],[1432353600,0.154],[1432440000,0.154],[1432526400,0.154],[1432612800,0.154],[1432699200,0.14979999999999999],[1432785600,0.152],[1432872000,0.15240000000000001],[1432958400,0.14879999999999999],[1433044800,0.14879999999999999],[1433131200,0.14879999999999999],[1433217600,0.1477],[1433304000,0.1474],[1433390400,0.14829999999999999],[1433476800,null],[1433563200,0.14610000000000001],[1433649600,0.14610000000000001],[1433736000,0.14610000000000001],[1433822400,0.14419999999999999],[1433908800,null],[1435032000,0.14580000000000001],[1435118400,0.14660000000000001],[1435204800,0.1439],[1435291200,null],[1435377600,0.14410000000000001],[1435464000,0.14410000000000001],[1435550400,0.14410000000000001],[1435636800,null],[1436587200,0.1457],[1436673600,0.1457],[1436760000,0.1457],[1436846400,0.14760000000000001],[1436932800,0.1487],[1437019200,0.14910000000000001],[1437105600,0.14849999999999999],[1437192000,0.1484],[1437278400,0.1484],[1437364800,0.1484],[1437451200,0.1489],[1437537600,0.1482],[1437624000,null],[1438833600,0.15340000000000001],[1438920000,null],[1441771200,0.1452],[1441857600,null],[1441944000,0.1462],[1442030400,0.14630000000000001],[1442116800,0.14630000000000001],[1442203200,0.14630000000000001],[1442289600,0.1454],[1442376000,0.14710000000000001],[1442462400,0.14849999999999999],[1442548800,0.14860000000000001],[1442635200,0.14999999999999999],[1442721600,0.14999999999999999],[1442808000,0.14999999999999999],[1442894400,0.14710000000000001],[1442980800,0.14119999999999999],[1443067200,0.1414],[1443153600,0.14199999999999999],[1443240000,0.1439],[1443326400,0.1439],[1443412800,0.1439],[1443499200,0.13950000000000001],[1443585600,0.14030000000000001],[1443672000,0.14360000000000001],[1443758400,0.14380000000000001],[1443844800,0.14560000000000001],[1443931200,0.14560000000000001],[1444017600,0.14560000000000001],[1444104000,0.14699999999999999],[1444190400,0.1454],[1444276800,0.14430000000000001],[1444363200,0.14660000000000001],[1444449600,null],[1444968000,0.1452],[1445054400,null],[1446177600,0.14749999999999999],[1446264000,null],[1446786000,0.1477],[1446872400,0.1444],[1446958800,0.1444],[1447045200,0.1444],[1447131600,null],[1447736400,0.1479],[1447822800,0.15090000000000001],[1447909200,0.15290000000000001],[1447995600,0.15490000000000001],[1448082000,0.155],[1448168400,0.155],[1448254800,0.155],[1448341200,0.1532],[1448427600,0.15290000000000001],[1448514000,0.153],[1448600400,0.153],[1448686800,0.15140000000000001],[1448773200,0.15140000000000001],[1448859600,0.15140000000000001],[1448946000,0.15140000000000001],[1449032400,0.15540000000000001],[1449118800,0.15329999999999999],[1449205200,0.14949999999999999],[1449291600,0.15260000000000001],[1449378000,0.15260000000000001],[1449464400,0.15260000000000001],[1449550800,0.153],[1449637200,0.15049999999999999],[1449723600,0.14999999999999999],[1449810000,0.14999999999999999],[1449896400,0.1487],[1449982800,0.1487],[1450069200,0.1487],[1450155600,0.1487],[1450242000,0.1497],[1450328400,0.15240000000000001],[1450414800,0.1492],[1450501200,0.1459],[1450587600,0.1459],[1450674000,0.1459],[1450760400,0.14680000000000001],[1450846800,0.1487],[1450933200,0.15260000000000001],[1451019600,0.15329999999999999],[1451106000,0.15329999999999999],[1451192400,0.15329999999999999],[1451278800,0.15329999999999999],[1451365200,0.1535],[1451451600,0.15570000000000001],[1451538000,0.15559999999999999],[1451624400,0.15229999999999999],[1451710800,0.15229999999999999],[1451797200,0.15229999999999999],[1451883600,0.15229999999999999],[1451970000,0.16350000000000001],[1452056400,0.16650000000000001],[1452142800,0.1636],[1452229200,0.15770000000000001],[1452315600,0.156],[1452402000,0.156],[1452488400,0.156],[1452574800,0.15620000000000001],[1452661200,0.15840000000000001],[1452747600,0.1575],[1452834000,0.1595],[1452920400,0.153],[1453006800,0.153],[1453093200,0.153],[1453179600,0.153],[1453266000,0.15609999999999999],[1453352400,0.15440000000000001],[1453438800,0.1545],[1453525200,0.1583],[1453611600,0.1583],[1453698000,0.1583],[1453784400,0.15909999999999999],[1453870800,0.16059999999999999],[1453957200,0.15970000000000001],[1454043600,0.15820000000000001],[1454130000,0.16320000000000001],[1454216400,0.16320000000000001],[1454302800,0.16320000000000001],[1454389200,0.1651],[1454475600,0.1633],[1454562000,0.16400000000000001],[1454648400,0.15379999999999999],[1454734800,0.15190000000000001],[1454821200,0.15190000000000001],[1454907600,0.15190000000000001],[1454994000,null],[1455166800,0.14860000000000001],[1455253200,0.14899999999999999],[1455339600,0.1525],[1455426000,0.1525],[1455512400,0.1525],[1455598800,0.1525],[1455685200,0.156],[1455771600,0.1598],[1455858000,0.15820000000000001],[1455944400,0.15720000000000001],[1456030800,0.15720000000000001],[1456117200,0.15720000000000001],[1456203600,null],[1456290000,0.1565],[1456376400,null],[1469764800,0.17710000000000001],[1469851200,0.17649999999999999],[1469937600,0.17649999999999999],[1470024000,0.17649999999999999],[1470110400,0.1749],[1470196800,0.17630000000000001],[1470283200,0.1754],[1470369600,0.17710000000000001],[1470456000,0.17680000000000001],[1470542400,0.17680000000000001],[1470628800,0.17680000000000001],[1470715200,0.17799999999999999],[1470801600,0.17610000000000001],[1470888000,0.17630000000000001],[1470974400,0.17780000000000001],[1471060800,0.17610000000000001],[1471147200,0.17610000000000001],[1471233600,0.17610000000000001],[1471320000,0.17510000000000001],[1471406400,0.1757],[1471492800,0.17680000000000001],[1471579200,0.17610000000000001],[1471665600,0.1762],[1471752000,0.1762],[1471838400,0.1762],[1471924800,0.17760000000000001],[1472011200,0.17680000000000001],[1472097600,0.17519999999999999],[1472184000,0.17319999999999999],[1472270400,0.1719],[1472356800,0.1719],[1472443200,0.1719],[1472529600,0.17330000000000001],[1472616000,0.17219999999999999],[1472702400,null],[1472875200,0.17249999999999999],[1472961600,0.17249999999999999],[1473048000,0.17249999999999999],[1473134400,0.17249999999999999],[1473220800,null],[1473739200,0.1699],[1473825600,0.16750000000000001],[1473912000,0.16900000000000001],[1473998400,0.17180000000000001],[1474084800,0.1721],[1474171200,0.1721],[1474257600,0.1721],[1474344000,0.17000000000000001],[1474430400,0.17030000000000001],[1474516800,0.17130000000000001],[1474603200,0.17349999999999999],[1474689600,0.1714],[1474776000,0.1714],[1474862400,0.1714],[1474948800,0.16850000000000001],[1475035200,0.16969999999999999],[1475121600,0.1706],[1475208000,null],[1484110800,0.16089999999999999],[1484197200,null],[1484370000,0.1613],[1484456400,0.1613],[1484542800,0.1613],[1484629200,0.1613],[1484715600,null],[1486702800,0.1668],[1486789200,0.16789999999999999],[1486875600,0.16789999999999999],[1486962000,0.16789999999999999],[1487048400,0.16919999999999999],[1487134800,0.16869999999999999],[1487221200,0.16969999999999999],[1487307600,0.1696],[1487394000,0.1719],[1487480400,0.1719],[1487566800,0.1719],[1487653200,0.1719],[1487739600,0.1716],[1487826000,0.17169999999999999],[1487912400,0.1759],[1487998800,0.17530000000000001],[1488085200,0.17530000000000001],[1488171600,0.17530000000000001],[1488258000,0.17419999999999999],[1488344400,0.17480000000000001],[1488430800,0.17580000000000001],[1488517200,0.17730000000000001],[1488603600,0.17860000000000001],[1488690000,0.17860000000000001],[1488776400,0.17860000000000001],[1488862800,0.1777],[1488949200,0.17760000000000001],[1489035600,0.1769],[1489122000,0.17849999999999999],[1489208400,0.17929999999999999],[1489294800,0.17929999999999999],[1489377600,0.17929999999999999],[1489464000,0.18190000000000001],[1489550400,0.183],[1489636800,0.1832],[1489723200,0.18390000000000001],[1489809600,0.18410000000000001],[1489896000,0.18410000000000001],[1489982400,0.18410000000000001],[1490068800,0.1842],[1490155200,0.1827],[1490241600,0.18820000000000001],[1490328000,0.18940000000000001],[1490414400,0.18859999999999999],[1490500800,0.18859999999999999],[1490587200,0.18859999999999999],[1490673600,0.19059999999999999],[1490760000,0.188],[1490846400,0.1867],[1490932800,0.186],[1491019200,0.1852],[1491105600,0.1852],[1491192000,0.1852],[1491278400,0.18579999999999999],[1491364800,0.18790000000000001],[1491451200,0.18379999999999999],[1491537600,0.1832],[1491624000,0.18160000000000001],[1491710400,0.18160000000000001],[1491796800,0.18160000000000001],[1491883200,0.1794],[1491969600,0.18099999999999999],[1492056000,0.18090000000000001],[1492142400,0.1802],[1492228800,0.1802],[1492315200,0.1802],[1492401600,0.1802],[1492488000,0.18129999999999999],[1492574400,0.1789],[1492660800,0.17849999999999999],[1492747200,0.17949999999999999],[1492833600,0.17860000000000001],[1492920000,0.17860000000000001],[1493006400,0.17860000000000001],[1493092800,0.18260000000000001],[1493179200,0.1832],[1493265600,0.1835],[1493352000,0.18590000000000001],[1493438400,0.18210000000000001],[1493524800,0.18210000000000001],[1493611200,0.18210000000000001],[1493697600,0.18260000000000001],[1493784000,0.18579999999999999],[1493870400,0.185],[1493956800,0.18729999999999999],[1494043200,0.18579999999999999],[1494129600,0.18579999999999999],[1494216000,0.18579999999999999],[1494302400,0.18529999999999999],[1494388800,0.1895],[1494475200,0.19009999999999999],[1494561600,0.19009999999999999],[1494648000,0.2084],[1494734400,0.2084],[1494820800,0.2084],[1494907200,0.20960000000000001],[1494993600,0.21099999999999999],[1495080000,0.2099],[1495166400,0.2082],[1495252800,0.2084],[1495339200,0.2084],[1495425600,0.2084],[1495512000,0.20979999999999999],[1495598400,0.21060000000000001],[1495684800,0.21229999999999999],[1495771200,0.214],[1495857600,0.21099999999999999],[1495944000,0.21099999999999999],[1496030400,0.21099999999999999],[1496116800,0.21099999999999999],[1496203200,0.21299999999999999],[1496289600,0.216],[1496376000,0.21909999999999999],[1496462400,0.22],[1496548800,0.22],[1496635200,0.22],[1496721600,0.2198],[1496808000,0.2195],[1496894400,0.21990000000000001],[1496980800,0.21879999999999999],[1497067200,0.2145],[1497153600,0.2145],[1497240000,0.2145],[1497326400,0.21410000000000001],[1497412800,0.21510000000000001],[1497499200,0.21740000000000001],[1497585600,0.2162],[1497672000,0.21890000000000001],[1497758400,0.21890000000000001],[1497844800,0.21890000000000001],[1497931200,0.22],[1498017600,0.22],[1498104000,0.22120000000000001],[1498190400,0.22359999999999999],[1498276800,0.22],[1498363200,0.22],[1498449600,0.22],[1498536000,0.2198],[1498622400,0.216],[1498708800,0.21529999999999999],[1498795200,0.2127],[1498881600,0.21260000000000001],[1498968000,0.21260000000000001],[1499054400,0.21260000000000001],[1499140800,0.21179999999999999],[1499227200,0.21179999999999999],[1499313600,0.21390000000000001],[1499400000,0.21010000000000001],[1499486400,0.2109],[1499572800,0.2109],[1499659200,0.2109],[1499745600,0.21060000000000001],[1499832000,0.20849999999999999],[1499918400,0.20680000000000001],[1500004800,0.2039],[1500091200,0.21379999999999999],[1500177600,0.21379999999999999],[1500264000,0.21379999999999999],[1500350400,0.2104],[1500436800,0.2112],[1500523200,0.21249999999999999],[1500609600,0.214],[1500696000,0.2145],[1500782400,0.2145],[1500868800,0.2145],[1500955200,0.21299999999999999],[1501041600,0.21310000000000001],[1501128000,0.21440000000000001],[1501214400,null],[1504843200,0.20799999999999999],[1504929600,0.2102],[1505016000,0.2102],[1505102400,0.2102],[1505188800,0.21690000000000001],[1505275200,0.219],[1505361600,0.21310000000000001],[1505448000,0.21310000000000001],[1505534400,0.21199999999999999],[1505620800,0.21199999999999999],[1505707200,0.21199999999999999],[1505793600,0.21060000000000001],[1505880000,0.2127],[1505966400,0.21310000000000001],[1506052800,0.2117],[1506139200,0.21879999999999999],[1506225600,0.21879999999999999],[1506312000,0.21879999999999999],[1506398400,0.21940000000000001],[1506484800,0.21460000000000001],[1506571200,0.21360000000000001],[1506657600,0.214],[1506744000,0.21690000000000001],[1506830400,0.21690000000000001],[1506916800,0.21690000000000001],[1507003200,0.21859999999999999],[1507089600,0.21840000000000001],[1507176000,0.21929999999999999],[1507262400,0.21909999999999999],[1507348800,0.21870000000000001],[1507435200,0.21870000000000001],[1507521600,0.21870000000000001],[1507608000,0.21990000000000001],[1507694400,0.2223],[1507780800,0.22170000000000001],[1507867200,0.222],[1507953600,0.22239999999999999],[1508040000,0.22239999999999999],[1508126400,0.22239999999999999],[1508212800,0.22370000000000001],[1508299200,0.2248],[1508385600,0.22409999999999999],[1508472000,0.22470000000000001],[1508558400,0.2248],[1508644800,0.2248],[1508731200,0.2248],[1508817600,0.22359999999999999],[1508904000,0.2238],[1508990400,0.2235],[1509076800,0.22020000000000001],[1509163200,0.21940000000000001],[1509249600,0.21940000000000001],[1509336000,0.21940000000000001],[1509422400,0.2208],[1509508800,0.2248],[1509595200,0.2263],[1509681600,0.2233],[1509768000,0.22589999999999999],[1509854400,0.22589999999999999],[1509944400,0.22589999999999999],[1510030800,0.22439999999999999],[1510117200,0.22070000000000001],[1510203600,0.21970000000000001],[1510290000,0.21759999999999999],[1510376400,0.21579999999999999],[1510462800,0.21579999999999999],[1510549200,0.21579999999999999],[1510635600,0.21629999999999999],[1510722000,0.22009999999999999],[1510808400,0.21820000000000001],[1510894800,0.2167],[1510981200,0.2167],[1511067600,0.2167],[1511154000,0.2167],[1511240400,0.2145],[1511326800,0.217],[1511413200,0.21460000000000001],[1511499600,0.21460000000000001],[1511586000,0.21290000000000001],[1511672400,0.21290000000000001],[1511758800,0.21290000000000001],[1511845200,0.21329999999999999],[1511931600,0.214],[1512018000,0.21510000000000001],[1512104400,0.21310000000000001],[1512190800,0.21260000000000001],[1512277200,0.21260000000000001],[1512363600,0.21260000000000001],[1512450000,0.2094],[1512536400,0.20899999999999999],[1512622800,null],[1513054800,0.215],[1513141200,0.2162],[1513227600,0.2177],[1513314000,0.216],[1513400400,0.2145],[1513486800,0.2145],[1513573200,0.2145],[1513659600,0.21460000000000001],[1513746000,0.21290000000000001],[1513832400,0.21149999999999999],[1513918800,0.21460000000000001],[1514005200,0.2165],[1514091600,0.2165],[1514178000,0.2165],[1514264400,0.2165],[1514350800,0.21529999999999999],[1514437200,0.2155],[1514523600,0.21940000000000001],[1514610000,0.2215],[1514696400,0.2215],[1514782800,0.2215],[1514869200,0.2215],[1514955600,null],[1517634000,0.16819999999999999],[1517720400,0.16819999999999999],[1517806800,0.16819999999999999],[1517893200,null],[1518152400,0.15390000000000001],[1518238800,null],[1520312400,0.16120000000000001],[1520398800,null],[1521259200,0.16070000000000001],[1521345600,0.16070000000000001],[1521432000,0.16070000000000001],[1521518400,0.15989999999999999],[1521604800,0.1618],[1521691200,0.16039999999999999],[1521777600,0.15690000000000001],[1521864000,0.15340000000000001],[1521950400,0.15340000000000001],[1522036800,0.15340000000000001],[1522123200,0.1603],[1522209600,0.15909999999999999],[1522296000,0.1615],[1522382400,0.16170000000000001],[1522468800,0.16170000000000001],[1522555200,0.16170000000000001],[1522641600,0.16170000000000001],[1522728000,0.1585],[1522814400,0.16270000000000001],[1522900800,0.16300000000000001],[1522987200,0.1643],[1523073600,0.16189999999999999],[1523160000,0.16189999999999999],[1523246400,0.16189999999999999],[1523332800,0.16489999999999999],[1523419200,0.16950000000000001],[1523505600,0.16719999999999999],[1523592000,0.16689999999999999],[1523678400,0.1656],[1523764800,0.1656],[1523851200,0.1656],[1523937600,0.1648],[1524024000,0.16589999999999999],[1524110400,0.16719999999999999],[1524196800,0.1638],[1524283200,0.16289999999999999],[1524369600,0.16289999999999999],[1524456000,0.16289999999999999],[1524542400,0.1646],[1524628800,0.16159999999999999],[1524715200,0.16259999999999999],[1524801600,0.16339999999999999],[1524888000,0.16370000000000001],[1524974400,0.16370000000000001],[1525060800,0.16370000000000001],[1525147200,0.16250000000000001],[1525233600,0.16539999999999999],[1525320000,0.15890000000000001],[1525406400,0.15920000000000001],[1525492800,0.1598],[1525579200,0.1598],[1525665600,0.1598],[1525752000,0.1623],[1525838400,0.16070000000000001],[1525924800,0.16389999999999999],[1526011200,0.1643],[1526097600,0.1658],[1526184000,0.1658],[1526270400,0.1658],[1526356800,0.16500000000000001],[1526443200,0.16289999999999999],[1526529600,0.1643],[1526616000,0.16300000000000001],[1526702400,0.16109999999999999],[1526788800,0.16109999999999999],[1526875200,0.16109999999999999],[1526961600,0.1643],[1527048000,0.16550000000000001],[1527134400,0.16450000000000001],[1527220800,0.16450000000000001],[1527307200,0.16400000000000001],[1527393600,0.16400000000000001],[1527480000,0.16400000000000001],[1527566400,0.16400000000000001],[1527652800,0.16009999999999999],[1527739200,0.1636],[1527825600,0.16270000000000001],[1527912000,0.161],[1527998400,0.161],[1528084800,0.161],[1528171200,0.16239999999999999],[1528257600,0.16],[1528344000,0.16120000000000001],[1528430400,0.1595],[1528516800,0.1603],[1528603200,0.1603],[1528689600,0.1603],[1528776000,0.15939999999999999],[1528862400,0.1583],[1528948800,0.1573],[1529035200,0.1578],[1529121600,0.15740000000000001],[1529208000,0.15740000000000001],[1529294400,0.15740000000000001],[1529380800,0.1555],[1529467200,0.15440000000000001],[1529553600,0.15390000000000001],[1529640000,null],[1530244800,0.14949999999999999],[1530331200,null],[1531195200,0.15140000000000001],[1531281600,null],[1531368000,0.15110000000000001],[1531454400,0.15770000000000001],[1531540800,0.15809999999999999],[1531627200,0.15809999999999999],[1531713600,0.15809999999999999],[1531800000,0.15570000000000001],[1531886400,0.15870000000000001],[1531972800,0.15920000000000001],[1532059200,0.1573],[1532145600,0.15759999999999999],[1532232000,0.15759999999999999],[1532318400,0.15759999999999999],[1532404800,0.15740000000000001],[1532491200,0.1608],[1532577600,0.16159999999999999],[1532664000,0.1648],[1532750400,0.16639999999999999],[1532836800,0.16639999999999999],[1532923200,0.16639999999999999],[1533009600,0.16830000000000001],[1533096000,0.17100000000000001],[1533182400,0.16669999999999999],[1533268800,0.16669999999999999],[1533355200,0.16750000000000001],[1533441600,0.16750000000000001],[1533528000,0.16750000000000001],[1533614400,0.16569999999999999],[1533700800,0.16919999999999999],[1533787200,0.17000000000000001],[1533873600,0.17219999999999999],[1533960000,0.17030000000000001],[1534046400,0.17030000000000001],[1534132800,0.17030000000000001],[1534219200,0.1681],[1534305600,0.1681],[1534392000,0.1663],[1534478400,0.16450000000000001],[1534564800,0.16589999999999999],[1534651200,0.16589999999999999],[1534737600,0.16589999999999999],[1534824000,0.16789999999999999],[1534910400,0.16500000000000001],[1534996800,0.16250000000000001],[1535083200,0.15939999999999999],[1535169600,0.16070000000000001],[1535256000,0.16070000000000001],[1535342400,0.16070000000000001],[1535428800,0.16220000000000001],[1535515200,0.16239999999999999],[1535601600,0.16239999999999999],[1535688000,0.161],[1535774400,0.15840000000000001],[1535860800,0.15840000000000001],[1535947200,0.15840000000000001],[1536033600,0.15840000000000001],[1536120000,0.1552],[1536206400,0.15559999999999999],[1536292800,0.1545],[1536379200,0.1542],[1536465600,0.1542],[1536552000,0.1542],[1536638400,0.15720000000000001],[1536724800,0.15840000000000001],[1536811200,0.1575],[1536897600,0.15720000000000001],[1536984000,0.15809999999999999],[1537070400,0.15809999999999999],[1537156800,0.15809999999999999],[1537243200,0.15959999999999999],[1537329600,0.15840000000000001],[1537416000,0.1588],[1537502400,0.1593],[1537588800,0.1593],[1537675200,0.1593],[1537761600,0.1593],[1537848000,0.1593],[1537934400,0.16139999999999999],[1538020800,0.1641],[1538107200,0.1671],[1538193600,0.16700000000000001],[1538280000,0.16700000000000001],[1538366400,0.16700000000000001],[1538452800,0.1686],[1538539200,0.17050000000000001],[1538625600,0.17130000000000001],[1538712000,0.1701],[1538798400,0.16789999999999999],[1538884800,0.16789999999999999],[1538971200,0.16789999999999999],[1539057600,0.1666],[1539144000,0.1668],[1539230400,0.1646],[1539316800,0.161],[1539403200,0.15840000000000001],[1539489600,0.15840000000000001],[1539576000,0.15840000000000001],[1539662400,0.16009999999999999],[1539748800,0.16700000000000001],[1539835200,0.16739999999999999],[1539921600,0.16589999999999999],[1540008000,0.16800000000000001],[1540094400,0.16800000000000001],[1540180800,0.16800000000000001],[1540267200,0.17050000000000001],[1540353600,0.1711],[1540440000,0.16239999999999999],[1540526400,0.1638],[1540612800,0.16350000000000001],[1540699200,0.16350000000000001],[1540785600,0.16350000000000001],[1540872000,0.16489999999999999],[1540958400,0.16739999999999999],[1541044800,0.16839999999999999],[1541131200,0.16600000000000001],[1541217600,0.16350000000000001],[1541304000,0.16350000000000001],[1541394000,0.16350000000000001],[1541480400,0.17030000000000001],[1541566800,0.1673],[1541653200,0.1714],[1541739600,0.17710000000000001],[1541826000,0.17960000000000001],[1541912400,0.17960000000000001],[1541998800,0.17960000000000001],[1542085200,0.18060000000000001],[1542171600,0.1835],[1542258000,0.185],[1542344400,0.185],[1542430800,0.18260000000000001],[1542517200,0.18260000000000001],[1542603600,0.18260000000000001],[1542690000,0.184],[1542776400,0.18149999999999999],[1542862800,0.1792],[1542949200,0.1792],[1543035600,0.1782],[1543122000,0.1782],[1543208400,0.1782],[1543294800,0.17960000000000001],[1543381200,0.17929999999999999],[1543467600,0.18179999999999999],[1543554000,0.1797],[1543640400,0.17999999999999999],[1543726800,0.17999999999999999],[1543813200,0.17999999999999999],[1543899600,0.17849999999999999],[1543986000,0.17910000000000001],[1544072400,0.17910000000000001],[1544158800,0.1764],[1544245200,0.1719],[1544331600,0.1719],[1544418000,0.1719],[1544504400,0.17269999999999999],[1544590800,0.1744],[1544677200,0.1749],[1544763600,0.1782],[1544850000,0.1772],[1544936400,0.1772],[1545022800,0.1772],[1545109200,0.17380000000000001],[1545195600,0.1749],[1545282000,0.17319999999999999],[1545368400,0.17499999999999999],[1545454800,0.17180000000000001],[1545541200,0.17180000000000001],[1545627600,0.17180000000000001],[1545714000,0.16639999999999999],[1545800400,0.16639999999999999],[1545886800,0.1734],[1545973200,0.1739],[1546059600,0.1716],[1546146000,0.1716],[1546232400,0.1716],[1546318800,0.1729],[1546405200,0.1729],[1546491600,null],[1546578000,0.14979999999999999],[1546664400,null],[1569470400,0.18970000000000001],[1569556800,0.19170000000000001],[1569643200,null],[1571976000,0.2031],[1572062400,0.2049],[1572148800,0.2049],[1572235200,0.2049],[1572321600,0.20619999999999999],[1572408000,0.20580000000000001],[1572494400,0.21160000000000001],[1572580800,0.2117],[1572667200,0.2087],[1572753600,0.2087],[1572843600,0.2087],[1572930000,0.20699999999999999],[1573016400,null],[1573707600,0.2041],[1573794000,null],[1574398800,0.1996],[1574485200,0.20119999999999999],[1574571600,0.20119999999999999],[1574658000,0.20119999999999999],[1574744400,0.20280000000000001],[1574830800,0.20300000000000001],[1574917200,0.2021],[1575003600,0.2021],[1575090000,0.1976],[1575176400,0.1976],[1575262800,0.1976],[1575349200,0.19620000000000001],[1575435600,0.19209999999999999],[1575522000,0.19370000000000001],[1575608400,null],[1575954000,0.19359999999999999],[1576040400,null],[1576126800,0.19389999999999999],[1576213200,null],[1576558800,0.192],[1576645200,null],[1576731600,0.18920000000000001],[1576818000,0.19089999999999999],[1576904400,0.1925],[1576990800,0.1925],[1577077200,0.1925],[1577163600,null],[1577509200,0.1898],[1577595600,0.1898],[1577682000,0.1898],[1577768400,0.1867],[1577854800,null],[1578027600,0.16639999999999999],[1578114000,0.16550000000000001],[1578200400,0.16550000000000001],[1578286800,0.16550000000000001],[1578373200,0.16420000000000001],[1578459600,0.16489999999999999],[1578546000,0.1656],[1578632400,0.16669999999999999],[1578718800,0.16500000000000001],[1578805200,0.16500000000000001],[1578891600,0.16500000000000001],[1578978000,0.16500000000000001],[1579064400,0.1668],[1579150800,0.16800000000000001],[1579237200,0.16600000000000001],[1579323600,0.16969999999999999],[1579410000,0.16969999999999999],[1579496400,0.16969999999999999],[1579582800,0.16969999999999999],[1579669200,0.1671],[1579755600,0.1666],[1579842000,null],[1580360400,0.16719999999999999],[1580446800,null],[1581051600,0.17019999999999999],[1581138000,null],[1582866000,0.1547],[1582952400,null],[1583298000,0.1583],[1583384400,0.1716],[1583470800,0.1704],[1583557200,0.1676],[1583643600,0.1676],[1583726400,0.1676],[1583812800,0.1603],[1583899200,0.17019999999999999],[1583985600,0.16270000000000001],[1584072000,0.1507],[1584158400,0.1613],[1584244800,0.1613],[1584331200,0.1613],[1584417600,0.14249999999999999],[1584504000,0.15409999999999999],[1584590400,0.1535],[1584676800,0.15060000000000001],[1584763200,0.1457],[1584849600,0.1457],[1584936000,0.1457],[1585022400,0.14219999999999999],[1585108800,0.1522],[1585195200,0.14960000000000001],[1585281600,0.15720000000000001],[1585368000,0.15820000000000001],[1585454400,0.15820000000000001],[1585540800,0.15820000000000001],[1585627200,0.1691],[1585713600,0.16719999999999999],[1585800000,0.16420000000000001],[1585886400,0.1663],[1585972800,0.16739999999999999],[1586059200,0.16739999999999999],[1586145600,0.16739999999999999],[1586232000,0.17180000000000001],[1586318400,0.16769999999999999],[1586404800,0.17030000000000001],[1586491200,0.17169999999999999],[1586577600,0.17169999999999999],[1586664000,0.17169999999999999],[1586750400,0.17169999999999999],[1586836800,0.18010000000000001],[1586923200,0.18709999999999999],[1587009600,0.18429999999999999],[1587096000,0.1903],[1587182400,0.1943],[1587268800,0.1943],[1587355200,0.1943],[1587441600,0.19370000000000001],[1587528000,0.18870000000000001],[1587614400,0.1913],[1587700800,0.18990000000000001],[1587787200,0.19339999999999999],[1587873600,0.19339999999999999],[1587960000,0.19339999999999999],[1588046400,0.19270000000000001],[1588132800,0.18920000000000001],[1588219200,0.1857],[1588305600,0.191],[1588392000,0.18959999999999999],[1588478400,0.18959999999999999],[1588564800,0.18959999999999999],[1588651200,0.1905],[1588737600,0.19620000000000001],[1588824000,0.19789999999999999],[1588910400,0.193],[1588996800,0.19189999999999999],[1589083200,0.19189999999999999],[1589169600,0.19189999999999999],[1589256000,0.19120000000000001],[1589342400,0.18990000000000001],[1589428800,0.1953],[1589515200,0.19170000000000001],[1589601600,0.1898],[1589688000,0.1898],[1589774400,0.1898],[1589860800,0.18770000000000001],[1589947200,0.18759999999999999],[1590033600,0.18709999999999999],[1590120000,0.19220000000000001],[1590206400,0.19070000000000001],[1590292800,0.19070000000000001],[1590379200,0.19070000000000001],[1590465600,0.19070000000000001],[1590552000,0.18340000000000001],[1590638400,0.18190000000000001],[1590724800,0.18790000000000001],[1590811200,0.1925],[1590897600,0.1925],[1590984000,0.1925],[1591070400,0.19259999999999999],[1591156800,0.19220000000000001],[1591243200,0.19539999999999999],[1591329600,0.19089999999999999],[1591416000,0.19009999999999999],[1591502400,0.19009999999999999],[1591588800,0.19009999999999999],[1591675200,0.18290000000000001],[1591761600,0.18260000000000001],[1591848000,0.18729999999999999],[1591934400,0.18190000000000001],[1592020800,0.1794],[1592107200,0.1794],[1592193600,0.1794],[1592280000,0.18079999999999999],[1592366400,0.183],[1592452800,0.1842],[1592539200,0.1797],[1592625600,0.1789],[1592712000,0.1789],[1592798400,0.1789],[1592884800,0.18090000000000001],[1592971200,0.18179999999999999],[1593057600,0.17219999999999999],[1593144000,0.17460000000000001],[1593230400,0.17630000000000001],[1593316800,0.17630000000000001],[1593403200,0.17630000000000001],[1593489600,0.1769],[1593576000,0.17929999999999999],[1593662400,0.18160000000000001],[1593748800,0.18410000000000001],[1593835200,0.18410000000000001],[1593921600,0.18410000000000001],[1594008000,0.18410000000000001],[1594094400,0.187],[1594180800,0.1822],[1594267200,0.1855],[1594353600,0.18709999999999999],[1594440000,0.187],[1594526400,0.187],[1594612800,0.187],[1594699200,0.1847],[1594785600,0.18679999999999999],[1594872000,0.19889999999999999],[1594958400,0.1953],[1595044800,0.20430000000000001],[1595131200,0.20430000000000001],[1595217600,0.20430000000000001],[1595304000,0.19589999999999999],[1595390400,0.19270000000000001],[1595476800,0.18940000000000001],[1595563200,0.184],[1595649600,0.18779999999999999],[1595736000,0.18779999999999999],[1595822400,0.18779999999999999],[1595908800,0.18940000000000001],[1595995200,0.18709999999999999],[1596081600,0.18609999999999999],[1596168000,0.188],[1596254400,0.18509999999999999],[1596340800,0.18509999999999999],[1596427200,0.18509999999999999],[1596513600,0.1842],[1596600000,0.18129999999999999],[1596686400,0.17810000000000001],[1596772800,0.1802],[1596859200,0.17630000000000001],[1596945600,0.17630000000000001],[1597032000,0.17630000000000001],[1597118400,0.17419999999999999],[1597204800,0.17929999999999999],[1597291200,0.19],[1597377600,0.18590000000000001],[1597464000,0.18179999999999999],[1597550400,0.18179999999999999],[1597636800,0.18179999999999999],[1597723200,0.1842],[1597809600,0.18529999999999999],[1597896000,0.18260000000000001],[1597982400,0.185],[1598068800,0.18529999999999999],[1598155200,0.18529999999999999],[1598241600,0.18529999999999999],[1598328000,0.1951],[1598414400,0.1968],[1598500800,0.19739999999999999],[1598587200,0.19750000000000001],[1598673600,0.1953],[1598760000,0.1953],[1598846400,0.1953],[1598932800,0.1973],[1599019200,0.19620000000000001],[1599105600,0.20100000000000001],[1599192000,0.19389999999999999],[1599278400,0.19339999999999999],[1599364800,0.19339999999999999],[1599451200,0.19339999999999999],[1599537600,0.19339999999999999],[1599624000,0.1948],[1599710400,0.1903],[1599796800,0.1852],[1599883200,0.1893],[1599969600,0.1893],[1600056000,0.1893],[1600142400,0.1862],[1600228800,0.1898],[1600315200,0.1855],[1600401600,0.18679999999999999],[1600488000,0.186],[1600574400,0.186],[1600660800,0.186],[1600747200,0.1875],[1600833600,0.18709999999999999],[1600920000,0.19120000000000001],[1601006400,0.18770000000000001],[1601092800,0.1903],[1601179200,0.1903],[1601265600,0.1903],[1601352000,0.18729999999999999],[1601438400,0.18729999999999999],[1601524800,0.1875],[1601611200,0.18609999999999999],[1601697600,0.18559999999999999],[1601784000,0.18559999999999999],[1601870400,0.18559999999999999],[1601956800,0.18410000000000001],[1602043200,0.18110000000000001],[1602129600,0.1782],[1602216000,0.17999999999999999],[1602302400,0.18240000000000001],[1602388800,0.18240000000000001],[1602475200,0.18240000000000001],[1602561600,0.18540000000000001],[1602648000,0.18149999999999999],[1602734400,null],[1602907200,0.1794],[1602993600,0.1794],[1603080000,0.1794],[1603166400,0.1769],[1603252800,null],[1603771200,0.18390000000000001],[1603857600,0.18160000000000001],[1603944000,0.17699999999999999],[1604030400,0.17549999999999999],[1604116800,0.17419999999999999],[1604203200,0.17419999999999999],[1604293200,0.17419999999999999],[1604379600,null],[1604552400,0.19170000000000001],[1604638800,0.19009999999999999],[1604725200,0.1946],[1604811600,0.1946],[1604898000,0.1946],[1604984400,0.19],[1605070800,0.19589999999999999],[1605157200,0.1988],[1605243600,0.1943],[1605330000,0.19539999999999999],[1605416400,0.19539999999999999],[1605502800,0.19539999999999999],[1605589200,null],[1611378000,0.15229999999999999],[1611464400,0.15229999999999999],[1611550800,0.15229999999999999],[1611637200,0.15429999999999999],[1611723600,0.15570000000000001],[1611810000,0.14929999999999999],[1611896400,0.151],[1611982800,null],[1620878400,0.15290000000000001],[1620964800,0.15429999999999999],[1621051200,0.1535],[1621137600,0.1535],[1621224000,0.1535],[1621310400,0.153],[1621396800,0.1525],[1621483200,0.15359999999999999],[1621569600,0.15670000000000001],[1621656000,0.15559999999999999],[1621742400,0.15559999999999999],[1621828800,0.15559999999999999],[1621915200,0.15679999999999999],[1622001600,0.15790000000000001],[1622088000,0.15479999999999999],[1622174400,0.15390000000000001],[1622260800,0.1537],[1622347200,0.1537],[1622433600,0.1537],[1622520000,0.1537],[1622606400,null],[1622692800,0.15010000000000001],[1622779200,0.1502],[1622865600,0.1525],[1622952000,0.1525],[1623038400,0.1525],[1623124800,0.14979999999999999],[1623211200,null],[1623297600,0.1517],[1623384000,0.15640000000000001],[1623470400,0.15490000000000001],[1623556800,0.15490000000000001],[1623643200,0.15490000000000001],[1623729600,0.15570000000000001],[1623816000,0.15609999999999999],[1623902400,0.15390000000000001],[1623988800,0.156],[1624075200,0.1565],[1624161600,0.1565],[1624248000,0.1565],[1624334400,0.15559999999999999],[1624420800,0.15590000000000001],[1624507200,0.15540000000000001],[1624593600,0.15559999999999999],[1624680000,0.15959999999999999],[1624766400,0.15959999999999999],[1624852800,0.15959999999999999],[1624939200,0.16270000000000001],[1625025600,0.1641],[1625112000,0.16270000000000001],[1625198400,0.16309999999999999],[1625284800,0.16639999999999999],[1625371200,0.16639999999999999],[1625457600,0.16639999999999999],[1625544000,0.16639999999999999],[1625630400,0.16619999999999999],[1625716800,0.16750000000000001],[1625803200,0.1653],[1625889600,0.1656],[1625976000,0.1656],[1626062400,0.1656],[1626148800,0.16719999999999999],[1626235200,0.16880000000000001],[1626321600,0.16869999999999999],[1626408000,0.16159999999999999],[1626494400,null],[1626753600,0.16309999999999999],[1626840000,0.1643],[1626926400,null],[1627012800,0.16289999999999999],[1627099200,0.1653],[1627185600,0.1653],[1627272000,0.1653],[1627358400,null],[1629345600,0.17480000000000001],[1629432000,0.17649999999999999],[1629518400,0.1757],[1629604800,0.1757],[1629691200,0.1757],[1629777600,null],[1632283200,0.17449999999999999],[1632369600,null],[1632974400,0.1686],[1633060800,0.16889999999999999],[1633147200,0.16689999999999999],[1633233600,0.16689999999999999],[1633320000,0.16689999999999999],[1633406400,0.1686],[1633492800,0.16719999999999999],[1633579200,0.1694],[1633665600,0.16930000000000001],[1633752000,0.1699],[1633838400,0.1699],[1633924800,0.1699],[1634011200,0.1699],[1634097600,0.16769999999999999],[1634184000,0.16850000000000001],[1634270400,null],[1634961600,0.17879999999999999],[1635048000,0.17879999999999999],[1635134400,0.17879999999999999],[1635220800,0.17749999999999999],[1635307200,0.1802],[1635393600,0.17899999999999999],[1635480000,0.1794],[1635566400,0.17999999999999999],[1635652800,0.17999999999999999],[1635739200,0.17999999999999999],[1635825600,0.1767],[1635912000,0.18060000000000001],[1635998400,0.1787],[1636084800,0.17710000000000001],[1636171200,null],[1636606800,0.17469999999999999],[1636693200,0.17219999999999999],[1636779600,null],[1642222800,0.1552],[1642309200,0.1552],[1642395600,0.1552],[1642482000,0.1552],[1642568400,0.15870000000000001],[1642654800,0.15740000000000001],[1642741200,0.16039999999999999],[1642827600,0.15770000000000001],[1642914000,0.15770000000000001],[1643000400,0.15770000000000001],[1643086800,0.1507],[1643173200,0.15179999999999999],[1643259600,0.15029999999999999],[1643346000,0.15840000000000001],[1643432400,0.15859999999999999],[1643518800,0.15859999999999999],[1643605200,0.15859999999999999],[1643691600,0.1547],[1643778000,0.15290000000000001],[1643864400,0.15939999999999999],[1643950800,0.15409999999999999],[1644037200,null],[1644296400,0.15049999999999999],[1644382800,null],[1644555600,0.15540000000000001],[1644642000,0.15240000000000001],[1644728400,0.15240000000000001],[1644814800,0.15240000000000001],[1644901200,0.15140000000000001],[1644987600,0.1575],[1645074000,0.1585],[1645160400,0.15890000000000001],[1645246800,0.15590000000000001],[1645333200,0.15590000000000001],[1645419600,0.15590000000000001],[1645506000,0.15590000000000001],[1645592400,0.15909999999999999],[1645678800,0.15820000000000001],[1645765200,0.15409999999999999],[1645851600,0.16139999999999999],[1645938000,0.16139999999999999],[1646024400,0.16139999999999999],[1646110800,0.16159999999999999],[1646197200,0.16250000000000001],[1646283600,0.16439999999999999],[1646370000,0.15939999999999999],[1646456400,0.15260000000000001],[1646542800,0.15260000000000001],[1646629200,0.15260000000000001],[1646715600,0.1474],[1646802000,0.14899999999999999],[1646888400,0.15659999999999999],[1646974800,0.1578],[1647061200,0.15640000000000001],[1647147600,0.15640000000000001],[1647230400,0.15640000000000001],[1647316800,0.15840000000000001],[1647403200,0.16259999999999999],[1647489600,0.16439999999999999],[1647576000,0.16819999999999999],[1647662400,0.1673],[1647748800,0.1673],[1647835200,0.1673],[1647921600,0.16830000000000001],[1648008000,0.16869999999999999],[1648094400,0.1706],[1648180800,0.1759],[1648267200,0.17449999999999999],[1648353600,0.17449999999999999],[1648440000,0.17449999999999999],[1648526400,0.17680000000000001],[1648612800,0.1784],[1648699200,0.1822],[1648785600,0.17849999999999999],[1648872000,0.17879999999999999],[1648958400,0.17879999999999999],[1649044800,0.17879999999999999],[1649131200,0.17849999999999999],[1649217600,0.1802],[1649304000,0.18629999999999999],[1649390400,0.1933],[1649476800,0.19439999999999999],[1649563200,0.19439999999999999],[1649649600,0.19439999999999999],[1649736000,0.19259999999999999],[1649822400,0.18629999999999999],[1649908800,0.186],[1649995200,0.18540000000000001],[1650081600,0.18540000000000001],[1650168000,0.18540000000000001],[1650254400,0.18540000000000001],[1650340800,0.18509999999999999],[1650427200,0.18479999999999999],[1650513600,0.18629999999999999],[1650600000,0.183],[1650686400,0.17780000000000001],[1650772800,0.17780000000000001],[1650859200,0.17780000000000001],[1650945600,0.17810000000000001],[1651032000,0.1757],[1651118400,0.17949999999999999],[1651204800,0.1835],[1651291200,0.1794],[1651377600,0.1794],[1651464000,0.1794],[1651550400,0.1792],[1651636800,0.18110000000000001],[1651723200,0.18099999999999999],[1651809600,0.1754],[1651896000,0.17469999999999999],[1651982400,0.17469999999999999],[1652068800,0.17469999999999999],[1652155200,0.1699],[1652241600,0.17330000000000001],[1652328000,0.1681],[1652414400,0.16819999999999999],[1652500800,0.17319999999999999],[1652587200,0.17319999999999999],[1652673600,0.17319999999999999],[1652760000,0.17580000000000001],[1652846400,0.1777],[1652932800,0.1701],[1653019200,0.17399999999999999],[1653105600,0.1789],[1653192000,0.1789],[1653278400,0.1789],[1653364800,0.17960000000000001],[1653451200,0.1807],[1653537600,0.18110000000000001],[1653624000,0.18160000000000001],[1653710400,0.18379999999999999],[1653796800,0.18379999999999999],[1653883200,0.18379999999999999],[1653969600,0.18379999999999999],[1654056000,0.1804],[1654142400,0.17879999999999999],[1654228800,0.18179999999999999],[1654315200,0.17699999999999999],[1654401600,0.17699999999999999],[1654488000,0.17699999999999999],[1654574400,0.17180000000000001],[1654660800,0.17699999999999999],[1654747200,0.1744],[1654833600,0.16839999999999999],[1654920000,0.16569999999999999],[1655006400,0.16569999999999999],[1655092800,0.16569999999999999],[1655179200,0.16159999999999999],[1655265600,0.15909999999999999],[1655352000,0.16209999999999999],[1655438400,0.16300000000000001],[1655524800,0.1628],[1655611200,0.1628],[1655697600,0.1628],[1655784000,0.1628],[1655870400,0.1681],[1655956800,0.17080000000000001],[1656043200,0.1741],[1656129600,0.18260000000000001],[1656216000,0.18260000000000001],[1656302400,0.18260000000000001],[1656388800,0.18049999999999999],[1656475200,0.17879999999999999],[1656561600,0.18260000000000001],[1656648000,0.17910000000000001],[1656734400,0.17929999999999999],[1656820800,0.17929999999999999],[1656907200,0.17929999999999999],[1656993600,0.17929999999999999],[1657080000,0.17730000000000001],[1657166400,0.18110000000000001],[1657252800,0.1817],[1657339200,0.18090000000000001],[1657425600,0.18090000000000001],[1657512000,0.18090000000000001],[1657598400,0.18029999999999999],[1657684800,0.17910000000000001],[1657771200,0.17699999999999999],[1657857600,0.1741],[1657944000,0.1802],[1658030400,0.1802],[1658116800,0.1802],[1658203200,0.1769],[1658289600,0.18160000000000001],[1658376000,0.17449999999999999],[1658462400,0.17449999999999999],[1658548800,0.17549999999999999],[1658635200,0.17549999999999999],[1658721600,0.17549999999999999],[1658808000,0.17760000000000001],[1658894400,0.1782],[1658980800,0.1802],[1659067200,0.17949999999999999],[1659153600,0.17879999999999999],[1659240000,0.17879999999999999],[1659326400,0.17879999999999999],[1659412800,0.17730000000000001],[1659499200,0.1754],[1659585600,0.17560000000000001],[1659672000,0.17810000000000001],[1659758400,0.17610000000000001],[1659844800,0.17610000000000001],[1659931200,0.17610000000000001],[1660017600,0.17280000000000001],[1660104000,0.17519999999999999],[1660190400,0.17680000000000001],[1660276800,0.17319999999999999],[1660363200,0.1779],[1660449600,0.1779],[1660536000,0.1779],[1660622400,0.17780000000000001],[1660708800,0.17810000000000001],[1660795200,0.17749999999999999],[1660881600,0.17730000000000001],[1660968000,0.1799],[1661054400,0.1799],[1661140800,0.1799],[1661227200,0.17979999999999999],[1661313600,0.17680000000000001],[1661400000,0.1792],[1661486400,0.1817],[1661572800,0.1754],[1661659200,0.1754],[1661745600,0.1754],[1661832000,0.17449999999999999],[1661918400,0.16950000000000001],[1662004800,0.16589999999999999],[1662091200,0.16500000000000001],[1662177600,0.16139999999999999],[1662264000,0.16139999999999999],[1662350400,0.16139999999999999],[1662436800,0.16139999999999999],[1662523200,0.16159999999999999],[1662609600,0.16089999999999999],[1662696000,0.16270000000000001],[1662782400,0.16420000000000001],[1662868800,0.16420000000000001],[1662955200,0.16420000000000001],[1663041600,0.16639999999999999],[1663128000,0.15770000000000001],[1663214400,0.15659999999999999],[1663300800,0.15479999999999999],[1663387200,0.15509999999999999],[1663473600,0.15509999999999999],[1663560000,0.15509999999999999],[1663646400,0.1555],[1663732800,0.15340000000000001],[1663819200,0.1507],[1663905600,0.15079999999999999],[1663992000,0.14699999999999999],[1664078400,0.14699999999999999],[1664164800,0.14699999999999999],[1664251200,0.14269999999999999],[1664337600,0.14280000000000001],[1664424000,0.1464],[1664510400,0.14710000000000001],[1664596800,0.14580000000000001],[1664683200,0.14580000000000001],[1664769600,0.14580000000000001],[1664856000,0.14899999999999999],[1664942400,0.15329999999999999],[1665028800,0.1525],[1665115200,0.1469],[1665201600,0.14810000000000001],[1665288000,0.14810000000000001],[1665374400,0.14810000000000001],[1665460800,0.14480000000000001],[1665547200,0.1472],[1665633600,0.14610000000000001],[1665720000,0.1477],[1665806400,0.14549999999999999],[1665892800,0.14549999999999999],[1665979200,0.14549999999999999],[1666065600,0.1489],[1666152000,0.14910000000000001],[1666238400,0.1454],[1666324800,0.14499999999999999],[1666411200,0.14699999999999999],[1666497600,0.14699999999999999],[1666584000,0.14699999999999999],[1666670400,0.14829999999999999],[1666756800,0.14990000000000001],[1666843200,0.15479999999999999],[1666929600,0.15390000000000001],[1667016000,0.157],[1667102400,0.157],[1667188800,0.157],[1667275200,0.15679999999999999],[1667361600,0.15909999999999999],[1667448000,0.1588],[1667534400,0.1588],[1667620800,0.161],[1667707200,0.161],[1667797200,0.161],[1667883600,0.161],[1667970000,0.16320000000000001],[1668056400,0.16309999999999999],[1668142800,0.17580000000000001],[1668229200,0.17030000000000001],[1668315600,0.17030000000000001],[1668402000,0.17030000000000001],[1668488400,0.1731],[1668574800,0.17299999999999999],[1668661200,0.1734],[1668747600,0.17380000000000001],[1668834000,0.17749999999999999],[1668920400,0.17749999999999999],[1669006800,0.17749999999999999],[1669093200,0.1792],[1669179600,0.18129999999999999],[1669266000,0.18260000000000001],[1669352400,0.18260000000000001],[1669438800,0.18240000000000001],[1669525200,0.18240000000000001],[1669611600,0.18240000000000001],[1669698000,0.18279999999999999],[1669784400,0.18210000000000001],[1669870800,0.1883],[1669957200,0.189],[1670043600,0.1883],[1670130000,0.1883],[1670216400,0.1883],[1670302800,0.18820000000000001],[1670389200,0.18740000000000001],[1670475600,0.18890000000000001],[1670562000,0.19020000000000001],[1670648400,0.1913],[1670734800,0.1913],[1670821200,0.1913],[1670907600,0.19159999999999999],[1670994000,0.19220000000000001],[1671080400,0.1943],[1671166800,0.1913],[1671253200,0.18479999999999999],[1671339600,0.18479999999999999],[1671426000,0.18479999999999999],[1671512400,0.1847],[1671598800,0.18479999999999999],[1671685200,0.1852],[1671771600,0.1852],[1671858000,0.1852],[1671944400,0.1852],[1672030800,0.1852],[1672117200,0.1852],[1672203600,0.18609999999999999],[1672290000,0.18509999999999999],[1672376400,0.18579999999999999],[1672462800,0.18379999999999999],[1672549200,0.18379999999999999],[1672635600,0.18379999999999999],[1672722000,0.18379999999999999],[1672808400,null],[1681444800,0.18559999999999999],[1681531200,null],[1682136000,0.19],[1682222400,0.19],[1682308800,0.19],[1682395200,0.1918],[1682481600,0.1918],[1682568000,0.18559999999999999],[1682654400,0.18690000000000001],[1682740800,null],[1683086400,0.18679999999999999],[1683172800,0.18629999999999999],[1683259200,0.186],[1683345600,0.18759999999999999],[1683432000,0.18759999999999999],[1683518400,0.18759999999999999],[1683604800,0.18809999999999999],[1683691200,0.18690000000000001],[1683777600,0.18529999999999999],[1683864000,0.1845],[1683950400,0.1847],[1684036800,0.1847],[1684123200,0.1847],[1684209600,0.184],[1684296000,0.18440000000000001],[1684382400,null],[1685592000,0.17799999999999999],[1685678400,null],[1741237200,0.192],[1741323600,0.1898],[1741410000,0.19009999999999999],[1741496400,0.19009999999999999],[1741579200,0.19009999999999999],[1741665600,0.1883],[1741752000,null],[1741924800,0.18759999999999999],[1742011200,0.19070000000000001],[1742097600,0.19070000000000001],[1742184000,0.19070000000000001],[1742270400,null]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.16950000000000001],[1325739600,null],[1326258000,0.1769],[1326344400,0.17810000000000001],[1326430800,0.17860000000000001],[1326517200,0.17549999999999999],[1326603600,0.17549999999999999],[1326690000,0.17549999999999999],[1326776400,0.17549999999999999],[1326862800,null],[1327035600,0.18010000000000001],[1327122000,0.17999999999999999],[1327208400,0.17999999999999999],[1327294800,0.17999999999999999],[1327381200,0.17899999999999999],[1327467600,null],[1328158800,0.183],[1328245200,0.1802],[1328331600,0.18590000000000001],[1328418000,0.18590000000000001],[1328504400,0.18590000000000001],[1328590800,null],[1328850000,0.18720000000000001],[1328936400,null],[1329973200,0.1913],[1330059600,0.19220000000000001],[1330146000,0.1951],[1330232400,0.1951],[1330318800,0.1951],[1330405200,0.19700000000000001],[1330491600,0.19950000000000001],[1330578000,0.2026],[1330664400,0.20499999999999999],[1330750800,0.2082],[1330837200,0.2082],[1330923600,0.2082],[1331010000,0.2122],[1331096400,0.2026],[1331182800,0.20530000000000001],[1331269200,0.19769999999999999],[1331355600,0.1961],[1331442000,0.1961],[1331524800,0.1961],[1331611200,0.19520000000000001],[1331697600,null],[1332907200,0.20430000000000001],[1332993600,0.2044],[1333080000,0.20610000000000001],[1333166400,0.2137],[1333252800,0.2137],[1333339200,0.2137],[1333425600,0.21590000000000001],[1333512000,0.21440000000000001],[1333598400,0.2261],[1333684800,0.22889999999999999],[1333771200,0.22889999999999999],[1333857600,0.22889999999999999],[1333944000,0.22889999999999999],[1334030400,0.22270000000000001],[1334116800,0.21729999999999999],[1334203200,0.22059999999999999],[1334289600,0.23069999999999999],[1334376000,0.22539999999999999],[1334462400,0.22539999999999999],[1334548800,0.22539999999999999],[1334635200,0.22770000000000001],[1334721600,0.2271],[1334808000,0.2268],[1334894400,0.2243],[1334980800,0.2218],[1335067200,0.2218],[1335153600,0.2218],[1335240000,0.22159999999999999],[1335326400,0.22289999999999999],[1335412800,0.2261],[1335499200,0.23200000000000001],[1335585600,0.23649999999999999],[1335672000,0.23649999999999999],[1335758400,0.23649999999999999],[1335844800,0.23419999999999999],[1335931200,0.23799999999999999],[1336017600,0.2392],[1336104000,0.23519999999999999],[1336190400,0.22539999999999999],[1336276800,0.22539999999999999],[1336363200,0.22539999999999999],[1336449600,0.2185],[1336536000,0.2162],[1336622400,0.21609999999999999],[1336708800,0.21729999999999999],[1336795200,0.215],[1336881600,0.215],[1336968000,0.215],[1337054400,0.21190000000000001],[1337140800,0.20880000000000001],[1337227200,0.20549999999999999],[1337313600,0.19220000000000001],[1337400000,0.19139999999999999],[1337486400,0.19139999999999999],[1337572800,0.19139999999999999],[1337659200,0.1991],[1337745600,0.19980000000000001],[1337832000,0.1991],[1337918400,0.2006],[1338004800,0.1976],[1338091200,0.1976],[1338177600,0.1976],[1338264000,0.1976],[1338350400,0.2034],[1338436800,0.19639999999999999],[1338523200,0.1971],[1338609600,0.1835],[1338696000,0.1835],[1338782400,0.1835],[1338868800,0.18559999999999999],[1338955200,0.193],[1339041600,0.20230000000000001],[1339128000,0.2044],[1339214400,0.20649999999999999],[1339300800,0.20649999999999999],[1339387200,0.20649999999999999],[1339473600,0.20080000000000001],[1339560000,0.20580000000000001],[1339646400,0.20619999999999999],[1339732800,0.21129999999999999],[1339819200,0.21429999999999999],[1339905600,0.21429999999999999],[1339992000,0.21429999999999999],[1340078400,0.21510000000000001],[1340164800,0.2177],[1340251200,0.21779999999999999],[1340337600,0.20949999999999999],[1340424000,0.2109],[1340510400,0.2109],[1340596800,0.2109],[1340683200,0.20419999999999999],[1340769600,0.2051],[1340856000,0.2049],[1340942400,0.20519999999999999],[1341028800,0.21440000000000001],[1341115200,0.21440000000000001],[1341201600,0.21440000000000001],[1341288000,0.21160000000000001],[1341374400,0.2152],[1341460800,0.2152],[1341547200,0.21190000000000001],[1341633600,0.20910000000000001],[1341720000,0.20910000000000001],[1341806400,0.20910000000000001],[1341892800,0.2049],[1341979200,0.2044],[1342065600,0.2039],[1342152000,0.20119999999999999],[1342238400,0.20849999999999999],[1342324800,0.20849999999999999],[1342411200,0.20849999999999999],[1342497600,0.2077],[1342584000,0.2157],[1342670400,0.21410000000000001],[1342756800,0.2145],[1342843200,0.20860000000000001],[1342929600,0.20860000000000001],[1343016000,0.20860000000000001],[1343102400,0.20649999999999999],[1343188800,0.2051],[1343275200,0.2024],[1343361600,0.20760000000000001],[1343448000,0.21440000000000001],[1343534400,0.21440000000000001],[1343620800,0.21440000000000001],[1343707200,0.21579999999999999],[1343793600,0.21199999999999999],[1343880000,0.21110000000000001],[1343966400,0.21079999999999999],[1344052800,0.2152],[1344139200,0.2152],[1344225600,0.2152],[1344312000,0.21809999999999999],[1344398400,0.22159999999999999],[1344484800,0.2223],[1344571200,0.22339999999999999],[1344657600,0.2248],[1344744000,0.2248],[1344830400,0.2248],[1344916800,0.2288],[1345003200,0.2339],[1345089600,0.23499999999999999],[1345176000,0.2392],[1345262400,0.23949999999999999],[1345348800,0.23949999999999999],[1345435200,0.23949999999999999],[1345521600,0.2389],[1345608000,0.23419999999999999],[1345694400,0.23019999999999999],[1345780800,0.23080000000000001],[1345867200,0.23630000000000001],[1345953600,0.23630000000000001],[1346040000,0.23630000000000001],[1346126400,0.2369],[1346212800,0.23400000000000001],[1346299200,0.2316],[1346385600,0.23039999999999999],[1346472000,0.2341],[1346558400,0.2341],[1346644800,0.2341],[1346731200,0.2341],[1346817600,0.2336],[1346904000,0.23549999999999999],[1346990400,0.23319999999999999],[1347076800,0.23230000000000001],[1347163200,0.23230000000000001],[1347249600,0.23230000000000001],[1347336000,0.22670000000000001],[1347422400,0.22739999999999999],[1347508800,0.22950000000000001],[1347595200,0.23530000000000001],[1347681600,0.2387],[1347768000,0.2387],[1347854400,0.2387],[1347940800,0.23680000000000001],[1348027200,0.2336],[1348113600,0.23280000000000001],[1348200000,0.23039999999999999],[1348286400,0.22720000000000001],[1348372800,0.22720000000000001],[1348459200,0.22720000000000001],[1348545600,0.22889999999999999],[1348632000,0.22320000000000001],[1348718400,0.2213],[1348804800,0.2243],[1348891200,0.22159999999999999],[1348977600,0.22159999999999999],[1349064000,0.22159999999999999],[1349150400,0.22420000000000001],[1349236800,0.22600000000000001],[1349323200,0.23180000000000001],[1349409600,0.2374],[1349496000,0.23960000000000001],[1349582400,0.23960000000000001],[1349668800,0.23960000000000001],[1349755200,0.24429999999999999],[1349841600,0.24099999999999999],[1349928000,0.2399],[1350014400,0.2412],[1350100800,0.24030000000000001],[1350187200,0.24030000000000001],[1350273600,0.24030000000000001],[1350360000,0.24660000000000001],[1350446400,0.24840000000000001],[1350532800,0.25180000000000002],[1350619200,0.25569999999999998],[1350705600,0.24429999999999999],[1350792000,0.24429999999999999],[1350878400,0.24429999999999999],[1350964800,0.24329999999999999],[1351051200,0.2359],[1351137600,0.23569999999999999],[1351224000,0.23699999999999999],[1351310400,0.23530000000000001],[1351396800,0.23530000000000001],[1351483200,0.23530000000000001],[1351569600,0.23530000000000001],[1351656000,0.23530000000000001],[1351742400,0.23699999999999999],[1351828800,0.23949999999999999],[1351915200,0.2228],[1352001600,0.2228],[1352091600,0.2228],[1352178000,0.2233],[1352264400,0.2263],[1352350800,0.21820000000000001],[1352437200,0.21360000000000001],[1352523600,0.21890000000000001],[1352610000,0.21890000000000001],[1352696400,0.21890000000000001],[1352782800,0.2177],[1352869200,0.21390000000000001],[1352955600,0.2099],[1353042000,0.21379999999999999],[1353128400,0.218],[1353214800,0.218],[1353301200,0.218],[1353387600,0.22239999999999999],[1353474000,0.2225],[1353560400,0.2243],[1353646800,0.2243],[1353733200,0.2263],[1353819600,0.2263],[1353906000,0.2263],[1353992400,0.22600000000000001],[1354078800,0.22189999999999999],[1354165200,0.22320000000000001],[1354251600,0.22800000000000001],[1354338000,0.22650000000000001],[1354424400,0.22650000000000001],[1354510800,0.22650000000000001],[1354597200,0.22559999999999999],[1354683600,0.22689999999999999],[1354770000,0.23150000000000001],[1354856400,0.22850000000000001],[1354942800,0.2354],[1355029200,0.2354],[1355115600,0.2354],[1355202000,0.23000000000000001],[1355288400,0.2422],[1355374800,0.23999999999999999],[1355461200,0.23530000000000001],[1355547600,0.23280000000000001],[1355634000,0.23280000000000001],[1355720400,0.23280000000000001],[1355806800,0.2402],[1355893200,0.2445],[1355979600,0.23860000000000001],[1356066000,0.24229999999999999],[1356152400,0.23630000000000001],[1356238800,0.23630000000000001],[1356325200,0.23630000000000001],[1356411600,0.23960000000000001],[1356498000,0.23960000000000001],[1356584400,0.2402],[1356670800,0.2382],[1356757200,0.2339],[1356843600,0.2339],[1356930000,0.2339],[1357016400,0.23949999999999999],[1357102800,0.23949999999999999],[1357189200,null],[1360645200,0.17899999999999999],[1360731600,null],[1366948800,0.19220000000000001],[1367035200,null],[1367640000,0.20369999999999999],[1367726400,0.20369999999999999],[1367812800,0.20369999999999999],[1367899200,0.20749999999999999],[1367985600,0.20399999999999999],[1368072000,0.20269999999999999],[1368158400,0.20130000000000001],[1368244800,0.2014],[1368331200,0.2014],[1368417600,0.2014],[1368504000,0.2026],[1368590400,0.21010000000000001],[1368676800,0.20830000000000001],[1368763200,0.20469999999999999],[1368849600,0.20710000000000001],[1368936000,0.20710000000000001],[1369022400,0.20710000000000001],[1369108800,0.20469999999999999],[1369195200,0.20599999999999999],[1369281600,0.2031],[1369368000,0.20269999999999999],[1369454400,0.20280000000000001],[1369540800,0.20280000000000001],[1369627200,0.20280000000000001],[1369713600,0.20280000000000001],[1369800000,0.20480000000000001],[1369886400,0.2064],[1369972800,0.20930000000000001],[1370059200,0.20030000000000001],[1370145600,0.20030000000000001],[1370232000,0.20030000000000001],[1370318400,0.20250000000000001],[1370404800,null],[1370491200,0.1976],[1370577600,0.2021],[1370664000,0.2056],[1370750400,0.2056],[1370836800,0.2056],[1370923200,0.20730000000000001],[1371009600,0.2021],[1371096000,0.20039999999999999],[1371182400,0.2069],[1371268800,0.2036],[1371355200,0.2036],[1371441600,0.2036],[1371528000,0.2031],[1371614400,0.20300000000000001],[1371700800,0.19980000000000001],[1371787200,0.19639999999999999],[1371873600,0.1938],[1371960000,0.1938],[1372046400,0.1938],[1372132800,0.18720000000000001],[1372219200,0.19209999999999999],[1372305600,0.19400000000000001],[1372392000,0.1968],[1372478400,0.19670000000000001],[1372564800,0.19670000000000001],[1372651200,0.19670000000000001],[1372737600,0.19719999999999999],[1372824000,0.19670000000000001],[1372910400,null],[1373428800,0.19980000000000001],[1373515200,null],[1373688000,0.2054],[1373774400,0.2054],[1373860800,0.2054],[1373947200,0.2044],[1374033600,null],[1374552000,0.20830000000000001],[1374638400,null],[1375502400,0.214],[1375588800,0.214],[1375675200,0.214],[1375761600,0.21440000000000001],[1375848000,0.21240000000000001],[1375934400,0.21229999999999999],[1376020800,0.2165],[1376107200,0.21429999999999999],[1376193600,0.21429999999999999],[1376280000,0.21429999999999999],[1376366400,0.2122],[1376452800,0.2147],[1376539200,0.21310000000000001],[1376625600,0.20880000000000001],[1376712000,0.20880000000000001],[1376798400,0.20880000000000001],[1376884800,0.20880000000000001],[1376971200,0.20580000000000001],[1377057600,0.2072],[1377144000,0.20619999999999999],[1377230400,0.2079],[1377316800,0.20949999999999999],[1377403200,0.20949999999999999],[1377489600,0.20949999999999999],[1377576000,0.2082],[1377662400,0.20380000000000001],[1377748800,0.20499999999999999],[1377835200,0.2049],[1377921600,0.2056],[1378008000,0.2056],[1378094400,0.2056],[1378180800,0.2056],[1378267200,0.2112],[1378353600,0.2147],[1378440000,0.2157],[1378526400,0.21329999999999999],[1378612800,0.21329999999999999],[1378699200,0.21329999999999999],[1378785600,0.2177],[1378872000,0.21940000000000001],[1378958400,0.22209999999999999],[1379044800,0.21970000000000001],[1379131200,0.22170000000000001],[1379217600,0.22170000000000001],[1379304000,0.22170000000000001],[1379390400,0.22289999999999999],[1379476800,0.22600000000000001],[1379563200,0.22789999999999999],[1379649600,0.2235],[1379736000,0.22239999999999999],[1379822400,0.22239999999999999],[1379908800,0.22239999999999999],[1379995200,0.21859999999999999],[1380081600,0.21809999999999999],[1380168000,0.2177],[1380254400,0.2172],[1380340800,0.21529999999999999],[1380427200,0.21529999999999999],[1380513600,0.21529999999999999],[1380600000,0.21210000000000001],[1380686400,0.21390000000000001],[1380772800,0.2147],[1380859200,0.21249999999999999],[1380945600,0.21579999999999999],[1381032000,0.21579999999999999],[1381118400,0.21579999999999999],[1381204800,0.21240000000000001],[1381291200,0.2077],[1381377600,0.2087],[1381464000,0.218],[1381550400,0.21859999999999999],[1381636800,0.21859999999999999],[1381723200,0.21859999999999999],[1381809600,0.21990000000000001],[1381896000,0.2185],[1381982400,0.22500000000000001],[1382068800,0.2273],[1382155200,0.2286],[1382241600,0.2286],[1382328000,0.2286],[1382414400,0.2281],[1382500800,0.2296],[1382587200,0.2273],[1382673600,0.22620000000000001],[1382760000,0.22789999999999999],[1382846400,0.22789999999999999],[1382932800,0.22789999999999999],[1383019200,0.22600000000000001],[1383105600,0.2301],[1383192000,0.23000000000000001],[1383278400,0.2286],[1383364800,null],[1389157200,0.157],[1389243600,0.15870000000000001],[1389330000,0.15989999999999999],[1389416400,0.16009999999999999],[1389502800,0.16009999999999999],[1389589200,0.16009999999999999],[1389675600,0.15740000000000001],[1389762000,0.1578],[1389848400,0.15820000000000001],[1389934800,0.15559999999999999],[1390021200,null],[1396929600,0.15190000000000001],[1397016000,0.1532],[1397102400,0.15609999999999999],[1397188800,0.15359999999999999],[1397275200,0.1522],[1397361600,0.1522],[1397448000,0.1522],[1397534400,0.154],[1397620800,0.15529999999999999],[1397707200,0.15759999999999999],[1397793600,0.1588],[1397880000,0.1588],[1397966400,0.1588],[1398052800,0.1588],[1398139200,0.15840000000000001],[1398225600,0.1585],[1398312000,0.1613],[1398398400,0.16420000000000001],[1398484800,0.16239999999999999],[1398571200,0.16239999999999999],[1398657600,0.16239999999999999],[1398744000,0.1648],[1398830400,0.1673],[1398916800,0.1676],[1399003200,0.16700000000000001],[1399089600,0.16600000000000001],[1399176000,0.16600000000000001],[1399262400,0.16600000000000001],[1399348800,0.1673],[1399435200,0.16059999999999999],[1399521600,0.16539999999999999],[1399608000,0.16869999999999999],[1399694400,0.16800000000000001],[1399780800,0.16800000000000001],[1399867200,0.16800000000000001],[1399953600,0.1706],[1400040000,0.17369999999999999],[1400126400,0.1729],[1400212800,0.1699],[1400299200,0.16889999999999999],[1400385600,0.16889999999999999],[1400472000,0.16889999999999999],[1400558400,0.16900000000000001],[1400644800,0.16850000000000001],[1400731200,0.1726],[1400817600,0.17219999999999999],[1400904000,0.17169999999999999],[1400990400,0.17169999999999999],[1401076800,0.17169999999999999],[1401163200,0.17169999999999999],[1401249600,0.17150000000000001],[1401336000,0.1709],[1401422400,0.17330000000000001],[1401508800,0.17369999999999999],[1401595200,0.17369999999999999],[1401681600,0.17369999999999999],[1401768000,0.17530000000000001],[1401854400,0.17710000000000001],[1401940800,0.17810000000000001],[1402027200,0.1769],[1402113600,0.17799999999999999],[1402200000,0.17799999999999999],[1402286400,0.17799999999999999],[1402372800,0.1739],[1402459200,0.17349999999999999],[1402545600,0.1729],[1402632000,0.1711],[1402718400,0.17230000000000001],[1402804800,0.17230000000000001],[1402891200,0.17230000000000001],[1402977600,0.1729],[1403064000,0.17280000000000001],[1403150400,0.17430000000000001],[1403236800,0.17469999999999999],[1403323200,0.17430000000000001],[1403409600,0.17430000000000001],[1403496000,0.17430000000000001],[1403582400,0.17469999999999999],[1403668800,0.17369999999999999],[1403755200,0.17219999999999999],[1403841600,0.1721],[1403928000,0.1704],[1404014400,0.1704],[1404100800,0.1704],[1404187200,0.16980000000000001],[1404273600,0.1721],[1404360000,null],[1404446400,0.17330000000000001],[1404532800,0.17330000000000001],[1404619200,0.17330000000000001],[1404705600,0.17330000000000001],[1404792000,0.17380000000000001],[1404878400,0.17330000000000001],[1404964800,0.17449999999999999],[1405051200,null],[1405483200,0.17549999999999999],[1405569600,null],[1405656000,0.1749],[1405742400,null],[1406001600,0.17610000000000001],[1406088000,null],[1408680000,0.18049999999999999],[1408766400,0.1792],[1408852800,0.1792],[1408939200,0.1792],[1409025600,0.18149999999999999],[1409112000,0.1812],[1409198400,0.18160000000000001],[1409284800,0.18060000000000001],[1409371200,0.18140000000000001],[1409457600,0.18140000000000001],[1409544000,0.18140000000000001],[1409630400,0.18140000000000001],[1409716800,0.17979999999999999],[1409803200,0.1802],[1409889600,0.17929999999999999],[1409976000,0.17910000000000001],[1410062400,0.17910000000000001],[1410148800,0.17910000000000001],[1410235200,0.1794],[1410321600,0.17910000000000001],[1410408000,0.1799],[1410494400,0.1797],[1410580800,0.17879999999999999],[1410667200,0.17879999999999999],[1410753600,0.17879999999999999],[1410840000,0.17949999999999999],[1410926400,0.18110000000000001],[1411012800,null],[1420520400,0.15670000000000001],[1420606800,0.15509999999999999],[1420693200,0.15609999999999999],[1420779600,null],[1425013200,0.15459999999999999],[1425099600,0.15579999999999999],[1425186000,0.15579999999999999],[1425272400,0.15579999999999999],[1425358800,0.15640000000000001],[1425445200,0.15620000000000001],[1425531600,0.15559999999999999],[1425618000,0.156],[1425704400,0.15609999999999999],[1425790800,0.15609999999999999],[1425873600,0.15609999999999999],[1425960000,0.157],[1426046400,0.152],[1426132800,0.15229999999999999],[1426219200,0.1552],[1426305600,0.15409999999999999],[1426392000,0.15409999999999999],[1426478400,0.15409999999999999],[1426564800,0.1575],[1426651200,0.15629999999999999],[1426737600,0.15920000000000001],[1426824000,0.15579999999999999],[1426910400,0.1578],[1426996800,0.1578],[1427083200,0.1578],[1427169600,0.1565],[1427256000,0.1545],[1427342400,0.1525],[1427428800,0.15110000000000001],[1427515200,0.1507],[1427601600,0.1507],[1427688000,0.1507],[1427774400,0.15310000000000001],[1427860800,0.15229999999999999],[1427947200,0.15190000000000001],[1428033600,0.153],[1428120000,0.153],[1428206400,0.153],[1428292800,0.153],[1428379200,0.1542],[1428465600,0.15260000000000001],[1428552000,0.1535],[1428638400,0.15659999999999999],[1428724800,0.1573],[1428811200,0.1573],[1428897600,0.1573],[1428984000,0.1588],[1429070400,0.159],[1429156800,0.16070000000000001],[1429243200,0.16059999999999999],[1429329600,0.159],[1429416000,0.159],[1429502400,0.159],[1429588800,0.15939999999999999],[1429675200,0.15659999999999999],[1429761600,0.15670000000000001],[1429848000,0.15709999999999999],[1429934400,0.15759999999999999],[1430020800,0.15759999999999999],[1430107200,0.15759999999999999],[1430193600,0.1583],[1430280000,0.15759999999999999],[1430366400,0.15690000000000001],[1430452800,0.15670000000000001],[1430539200,0.1615],[1430625600,0.1615],[1430712000,0.1615],[1430798400,0.16250000000000001],[1430884800,0.16220000000000001],[1430971200,0.16200000000000001],[1431057600,0.16470000000000001],[1431144000,0.16750000000000001],[1431230400,0.16750000000000001],[1431316800,0.16750000000000001],[1431403200,0.1658],[1431489600,0.1646],[1431576000,0.1641],[1431662400,0.1651],[1431748800,0.16350000000000001],[1431835200,0.16350000000000001],[1431921600,0.16350000000000001],[1432008000,0.16450000000000001],[1432094400,0.1661],[1432180800,0.1676],[1432267200,0.16850000000000001],[1432353600,0.16750000000000001],[1432440000,0.16750000000000001],[1432526400,0.16750000000000001],[1432612800,0.16750000000000001],[1432699200,0.1653],[1432785600,0.1656],[1432872000,0.16589999999999999],[1432958400,0.1628],[1433044800,0.1628],[1433131200,0.1628],[1433217600,0.16309999999999999],[1433304000,0.1656],[1433390400,0.16900000000000001],[1433476800,0.1676],[1433563200,0.1663],[1433649600,0.1663],[1433736000,0.1663],[1433822400,0.16370000000000001],[1433908800,0.1653],[1433995200,0.16980000000000001],[1434081600,0.1711],[1434168000,0.16969999999999999],[1434254400,0.16969999999999999],[1434340800,0.16969999999999999],[1434427200,0.1706],[1434513600,0.1694],[1434600000,0.16919999999999999],[1434686400,0.17080000000000001],[1434772800,0.16950000000000001],[1434859200,0.16950000000000001],[1434945600,0.16950000000000001],[1435032000,0.17150000000000001],[1435118400,0.17349999999999999],[1435204800,0.17199999999999999],[1435291200,0.1706],[1435377600,0.17199999999999999],[1435464000,0.17199999999999999],[1435550400,0.17199999999999999],[1435636800,0.1691],[1435723200,0.16950000000000001],[1435809600,0.17169999999999999],[1435896000,0.17169999999999999],[1435982400,0.17169999999999999],[1436068800,0.17169999999999999],[1436155200,0.17169999999999999],[1436241600,0.17100000000000001],[1436328000,0.17299999999999999],[1436414400,0.1696],[1436500800,0.1709],[1436587200,0.17349999999999999],[1436673600,0.17349999999999999],[1436760000,0.17349999999999999],[1436846400,0.1759],[1436932800,0.17599999999999999],[1437019200,0.1777],[1437105600,0.17810000000000001],[1437192000,0.1779],[1437278400,0.1779],[1437364800,0.1779],[1437451200,0.17760000000000001],[1437537600,0.1772],[1437624000,0.1782],[1437710400,0.1772],[1437796800,0.1764],[1437883200,0.1764],[1437969600,0.1764],[1438056000,0.17560000000000001],[1438142400,0.17799999999999999],[1438228800,0.18099999999999999],[1438315200,0.1812],[1438401600,0.17910000000000001],[1438488000,0.17910000000000001],[1438574400,0.17910000000000001],[1438660800,0.17899999999999999],[1438747200,0.1741],[1438833600,0.17660000000000001],[1438920000,0.17710000000000001],[1439006400,0.17799999999999999],[1439092800,0.17799999999999999],[1439179200,0.17799999999999999],[1439265600,0.1797],[1439352000,0.1784],[1439438400,0.17810000000000001],[1439524800,0.17849999999999999],[1439611200,0.18140000000000001],[1439697600,0.18140000000000001],[1439784000,0.18140000000000001],[1439870400,0.18160000000000001],[1439956800,0.18049999999999999],[1440043200,0.17799999999999999],[1440129600,0.17469999999999999],[1440216000,0.1663],[1440302400,0.1663],[1440388800,0.1663],[1440475200,0.15759999999999999],[1440561600,0.1555],[1440648000,0.16439999999999999],[1440734400,0.17069999999999999],[1440820800,0.16930000000000001],[1440907200,0.16930000000000001],[1440993600,0.16930000000000001],[1441080000,0.1666],[1441166400,0.1608],[1441252800,0.1623],[1441339200,0.16370000000000001],[1441425600,0.1585],[1441512000,0.1585],[1441598400,0.1585],[1441684800,0.1585],[1441771200,0.1628],[1441857600,0.16020000000000001],[1441944000,0.1603],[1442030400,0.16070000000000001],[1442116800,0.16070000000000001],[1442203200,0.16070000000000001],[1442289600,0.15920000000000001],[1442376000,0.16159999999999999],[1442462400,0.16300000000000001],[1442548800,0.161],[1442635200,0.15790000000000001],[1442721600,0.15790000000000001],[1442808000,0.15790000000000001],[1442894400,0.1595],[1442980800,0.1573],[1443067200,0.15659999999999999],[1443153600,0.156],[1443240000,0.1603],[1443326400,0.1603],[1443412800,0.1603],[1443499200,0.15490000000000001],[1443585600,0.1565],[1443672000,0.16059999999999999],[1443758400,0.16139999999999999],[1443844800,0.16250000000000001],[1443931200,0.16250000000000001],[1444017600,0.16250000000000001],[1444104000,0.1658],[1444190400,0.16370000000000001],[1444276800,0.16370000000000001],[1444363200,0.16520000000000001],[1444449600,0.16470000000000001],[1444536000,0.16470000000000001],[1444622400,0.16470000000000001],[1444708800,0.16650000000000001],[1444795200,0.1666],[1444881600,0.16489999999999999],[1444968000,0.1671],[1445054400,0.1701],[1445140800,0.1701],[1445227200,0.1701],[1445313600,0.17000000000000001],[1445400000,0.17100000000000001],[1445486400,0.17150000000000001],[1445572800,0.17469999999999999],[1445659200,0.1754],[1445745600,0.1754],[1445832000,0.1754],[1445918400,0.17530000000000001],[1446004800,0.17519999999999999],[1446091200,0.1822],[1446177600,0.182],[1446264000,0.18090000000000001],[1446350400,0.18090000000000001],[1446440400,0.18090000000000001],[1446526800,0.18179999999999999],[1446613200,0.17369999999999999],[1446699600,0.1724],[1446786000,0.17649999999999999],[1446872400,0.17460000000000001],[1446958800,0.17460000000000001],[1447045200,0.17460000000000001],[1447131600,0.17249999999999999],[1447218000,0.1734],[1447304400,0.17169999999999999],[1447390800,0.1678],[1447477200,0.16650000000000001],[1447563600,0.16650000000000001],[1447650000,0.16650000000000001],[1447736400,0.17150000000000001],[1447822800,0.1724],[1447909200,0.17610000000000001],[1447995600,0.17680000000000001],[1448082000,0.1772],[1448168400,0.1772],[1448254800,0.1772],[1448341200,0.1774],[1448427600,0.17810000000000001],[1448514000,0.17749999999999999],[1448600400,0.17749999999999999],[1448686800,0.1774],[1448773200,0.1774],[1448859600,0.1774],[1448946000,0.1772],[1449032400,0.17960000000000001],[1449118800,0.1777],[1449205200,0.17480000000000001],[1449291600,0.1812],[1449378000,0.1812],[1449464400,0.1812],[1449550800,0.17799999999999999],[1449637200,0.17699999999999999],[1449723600,0.17549999999999999],[1449810000,0.17199999999999999],[1449896400,0.16739999999999999],[1449982800,0.16739999999999999],[1450069200,0.16739999999999999],[1450155600,0.16569999999999999],[1450242000,0.16980000000000001],[1450328400,0.17299999999999999],[1450414800,0.16930000000000001],[1450501200,0.16689999999999999],[1450587600,0.16689999999999999],[1450674000,0.16689999999999999],[1450760400,0.16819999999999999],[1450846800,0.17119999999999999],[1450933200,0.1736],[1451019600,0.17419999999999999],[1451106000,0.17419999999999999],[1451192400,0.17419999999999999],[1451278800,0.17419999999999999],[1451365200,0.17449999999999999],[1451451600,0.1777],[1451538000,0.1774],[1451624400,0.17499999999999999],[1451710800,0.17499999999999999],[1451797200,0.17499999999999999],[1451883600,0.17499999999999999],[1451970000,0.1575],[1452056400,0.1585],[1452142800,0.15609999999999999],[1452229200,0.15229999999999999],[1452315600,0.1502],[1452402000,0.1502],[1452488400,0.1502],[1452574800,0.1522],[1452661200,0.1542],[1452747600,0.15110000000000001],[1452834000,0.153],[1452920400,0.14940000000000001],[1453006800,0.14940000000000001],[1453093200,0.14940000000000001],[1453179600,0.14940000000000001],[1453266000,0.15140000000000001],[1453352400,null],[1453525200,0.15090000000000001],[1453611600,0.15090000000000001],[1453698000,0.15090000000000001],[1453784400,null],[1478840400,0.16450000000000001],[1478926800,0.16320000000000001],[1479013200,0.16320000000000001],[1479099600,0.16320000000000001],[1479186000,0.16520000000000001],[1479272400,0.16639999999999999],[1479358800,0.16439999999999999],[1479445200,null],[1480654800,0.1643],[1480741200,null],[1481950800,0.17069999999999999],[1482037200,0.17069999999999999],[1482123600,0.17069999999999999],[1482210000,null],[1514955600,0.1651],[1515042000,0.16739999999999999],[1515128400,0.16789999999999999],[1515214800,0.16819999999999999],[1515301200,0.16819999999999999],[1515387600,0.16819999999999999],[1515474000,0.16769999999999999],[1515560400,0.16919999999999999],[1515646800,0.16919999999999999],[1515733200,0.1699],[1515819600,0.17080000000000001],[1515906000,0.17080000000000001],[1515992400,0.17080000000000001],[1516078800,0.17080000000000001],[1516165200,0.1711],[1516251600,0.1734],[1516338000,0.17369999999999999],[1516424400,0.17369999999999999],[1516510800,0.17369999999999999],[1516597200,0.17369999999999999],[1516683600,0.17299999999999999],[1516770000,0.1767],[1516856400,0.1822],[1516942800,0.1837],[1517029200,0.18379999999999999],[1517115600,0.18379999999999999],[1517202000,0.18379999999999999],[1517288400,0.18329999999999999],[1517374800,0.18060000000000001],[1517461200,0.18310000000000001],[1517547600,0.1837],[1517634000,0.17960000000000001],[1517720400,0.17960000000000001],[1517806800,0.17960000000000001],[1517893200,0.1701],[1517979600,0.17050000000000001],[1518066000,0.1694],[1518152400,0.15989999999999999],[1518238800,0.1681],[1518325200,0.1681],[1518411600,0.1681],[1518498000,0.16800000000000001],[1518584400,0.16700000000000001],[1518670800,0.16800000000000001],[1518757200,0.1681],[1518843600,0.16830000000000001],[1518930000,0.16830000000000001],[1519016400,0.16830000000000001],[1519102800,0.16830000000000001],[1519189200,0.1696],[1519275600,0.1691],[1519362000,0.16889999999999999],[1519448400,0.17080000000000001],[1519534800,0.17080000000000001],[1519621200,0.17080000000000001],[1519707600,0.1696],[1519794000,0.16650000000000001],[1519880400,0.16259999999999999],[1519966800,0.1585],[1520053200,0.15740000000000001],[1520139600,0.15740000000000001],[1520226000,0.15740000000000001],[1520312400,0.16189999999999999],[1520398800,0.16350000000000001],[1520485200,null],[1546491600,0.15690000000000001],[1546578000,0.15140000000000001],[1546664400,0.1573],[1546750800,0.1573],[1546837200,0.1573],[1546923600,0.15590000000000001],[1547010000,0.1555],[1547096400,0.15740000000000001],[1547182800,0.16],[1547269200,0.1598],[1547355600,0.1598],[1547442000,0.1598],[1547528400,0.1613],[1547614800,0.16300000000000001],[1547701200,0.1646],[1547787600,0.16650000000000001],[1547874000,0.17080000000000001],[1547960400,0.17080000000000001],[1548046800,0.17080000000000001],[1548133200,0.17080000000000001],[1548219600,0.16769999999999999],[1548306000,0.1661],[1548392400,0.1656],[1548478800,0.16689999999999999],[1548565200,0.16689999999999999],[1548651600,0.16689999999999999],[1548738000,0.16450000000000001],[1548824400,0.16300000000000001],[1548910800,0.16589999999999999],[1548997200,0.16850000000000001],[1549083600,0.1701],[1549170000,0.1701],[1549256400,0.1701],[1549342800,0.16930000000000001],[1549429200,0.16950000000000001],[1549515600,0.1686],[1549602000,0.16500000000000001],[1549688400,null],[1549947600,0.1648],[1550034000,0.16800000000000001],[1550120400,0.16950000000000001],[1550206800,null],[1551157200,0.16669999999999999],[1551243600,0.16700000000000001],[1551330000,null],[1552622400,0.16900000000000001],[1552708800,0.1701],[1552795200,0.1701],[1552881600,0.1701],[1552968000,0.17119999999999999],[1553054400,0.16950000000000001],[1553140800,null],[1554436800,0.17430000000000001],[1554523200,0.17510000000000001],[1554609600,0.17510000000000001],[1554696000,0.17510000000000001],[1554782400,null],[1554955200,0.17469999999999999],[1555041600,0.17810000000000001],[1555128000,0.18160000000000001],[1555214400,0.18160000000000001],[1555300800,0.18160000000000001],[1555387200,0.1802],[1555473600,0.182],[1555560000,0.18099999999999999],[1555646400,0.18029999999999999],[1555732800,0.18029999999999999],[1555819200,0.18029999999999999],[1555905600,0.18029999999999999],[1555992000,0.1797],[1556078400,0.17979999999999999],[1556164800,0.1789],[1556251200,0.17580000000000001],[1556337600,0.17949999999999999],[1556424000,0.17949999999999999],[1556510400,0.17949999999999999],[1556596800,0.18210000000000001],[1556683200,0.18509999999999999],[1556769600,0.18149999999999999],[1556856000,0.18190000000000001],[1556942400,0.18290000000000001],[1557028800,0.18290000000000001],[1557115200,0.18290000000000001],[1557201600,0.18140000000000001],[1557288000,0.1908],[1557374400,0.1888],[1557460800,0.19259999999999999],[1557547200,0.1963],[1557633600,0.1963],[1557720000,0.1963],[1557806400,0.192],[1557892800,0.19470000000000001],[1557979200,0.19620000000000001],[1558065600,0.1996],[1558152000,0.19969999999999999],[1558238400,0.19969999999999999],[1558324800,0.19969999999999999],[1558411200,0.2011],[1558497600,0.2026],[1558584000,0.20250000000000001],[1558670400,0.20150000000000001],[1558756800,0.20319999999999999],[1558843200,0.20319999999999999],[1558929600,0.20319999999999999],[1559016000,0.20319999999999999],[1559102400,0.20039999999999999],[1559188800,0.1988],[1559275200,0.2006],[1559361600,0.1986],[1559448000,0.1986],[1559534400,0.1986],[1559620800,0.2046],[1559707200,0.2117],[1559793600,0.214],[1559880000,0.2167],[1559966400,0.2142],[1560052800,0.2142],[1560139200,0.2142],[1560225600,0.21460000000000001],[1560312000,0.21410000000000001],[1560398400,0.21310000000000001],[1560484800,0.2137],[1560571200,0.2142],[1560657600,0.2142],[1560744000,0.2142],[1560830400,0.21199999999999999],[1560916800,0.21410000000000001],[1561003200,0.21479999999999999],[1561089600,0.2185],[1561176000,0.2155],[1561262400,0.2155],[1561348800,0.2155],[1561435200,0.21590000000000001],[1561521600,0.21340000000000001],[1561608000,0.2109],[1561694400,0.21229999999999999],[1561780800,0.21079999999999999],[1561867200,0.21079999999999999],[1561953600,0.21079999999999999],[1562040000,0.215],[1562126400,0.21629999999999999],[1562212800,0.2213],[1562299200,0.2213],[1562385600,0.21970000000000001],[1562472000,0.21970000000000001],[1562558400,0.21970000000000001],[1562644800,0.2215],[1562731200,0.22439999999999999],[1562817600,0.22459999999999999],[1562904000,0.2253],[1562990400,0.23069999999999999],[1563076800,0.23069999999999999],[1563163200,0.23069999999999999],[1563249600,0.2298],[1563336000,0.2286],[1563422400,0.2263],[1563508800,0.2281],[1563595200,0.22869999999999999],[1563681600,0.22869999999999999],[1563768000,0.22869999999999999],[1563854400,0.22789999999999999],[1563940800,0.2319],[1564027200,0.2359],[1564113600,0.2349],[1564200000,0.23569999999999999],[1564286400,0.23569999999999999],[1564372800,0.23569999999999999],[1564459200,0.23369999999999999],[1564545600,0.23039999999999999],[1564632000,0.2283],[1564718400,0.2235],[1564804800,0.2205],[1564891200,0.2205],[1564977600,0.2205],[1565064000,0.21460000000000001],[1565150400,0.22140000000000001],[1565236800,0.22020000000000001],[1565323200,0.23369999999999999],[1565409600,0.2303],[1565496000,0.2303],[1565582400,0.2303],[1565668800,0.2228],[1565755200,0.22789999999999999],[1565841600,0.2162],[1565928000,0.22090000000000001],[1566014400,0.2225],[1566100800,0.2225],[1566187200,0.2225],[1566273600,0.22409999999999999],[1566360000,0.21609999999999999],[1566446400,0.2175],[1566532800,0.219],[1566619200,0.21249999999999999],[1566705600,0.21249999999999999],[1566792000,0.21249999999999999],[1566878400,0.21629999999999999],[1566964800,0.218],[1567051200,0.21629999999999999],[1567137600,0.21829999999999999],[1567224000,0.21590000000000001],[1567310400,0.21590000000000001],[1567396800,0.21590000000000001],[1567483200,0.21590000000000001],[1567569600,0.21790000000000001],[1567656000,0.2273],[1567742400,0.2298],[1567828800,0.2303],[1567915200,0.2303],[1568001600,0.2303],[1568088000,0.2321],[1568174400,0.2296],[1568260800,0.2326],[1568347200,0.23369999999999999],[1568433600,0.23499999999999999],[1568520000,0.23499999999999999],[1568606400,0.23499999999999999],[1568692800,0.23039999999999999],[1568779200,0.2361],[1568865600,0.23880000000000001],[1568952000,0.2392],[1569038400,0.2346],[1569124800,0.2346],[1569211200,0.2346],[1569297600,0.2341],[1569384000,0.2351],[1569470400,0.23330000000000001],[1569556800,0.23230000000000001],[1569643200,0.2351],[1569729600,0.2351],[1569816000,0.2351],[1569902400,0.2336],[1569988800,0.22850000000000001],[1570075200,0.22459999999999999],[1570161600,0.22370000000000001],[1570248000,0.23119999999999999],[1570334400,0.23119999999999999],[1570420800,0.23119999999999999],[1570507200,0.2268],[1570593600,0.21920000000000001],[1570680000,0.22470000000000001],[1570766400,0.23050000000000001],[1570852800,0.2319],[1570939200,0.2319],[1571025600,0.2319],[1571112000,0.23069999999999999],[1571198400,0.2326],[1571284800,0.23000000000000001],[1571371200,0.22850000000000001],[1571457600,0.22869999999999999],[1571544000,0.22869999999999999],[1571630400,0.22869999999999999],[1571716800,0.23119999999999999],[1571803200,0.22520000000000001],[1571889600,0.22420000000000001],[1571976000,0.22439999999999999],[1572062400,0.224],[1572148800,0.224],[1572235200,0.224],[1572321600,0.2238],[1572408000,0.2223],[1572494400,0.22409999999999999],[1572580800,0.22550000000000001],[1572667200,0.22869999999999999],[1572753600,0.22869999999999999],[1572843600,0.22869999999999999],[1572930000,0.2331],[1573016400,0.22900000000000001],[1573102800,0.2311],[1573189200,0.23350000000000001],[1573275600,0.23400000000000001],[1573362000,0.23400000000000001],[1573448400,0.23400000000000001],[1573534800,0.23069999999999999],[1573621200,0.23269999999999999],[1573707600,0.23039999999999999],[1573794000,0.2286],[1573880400,0.22839999999999999],[1573966800,0.22839999999999999],[1574053200,0.22839999999999999],[1574139600,0.22950000000000001],[1574226000,0.22409999999999999],[1574312400,0.21970000000000001],[1574398800,0.216],[1574485200,0.22059999999999999],[1574571600,0.22059999999999999],[1574658000,0.22059999999999999],[1574744400,0.21859999999999999],[1574830800,0.21829999999999999],[1574917200,0.2162],[1575003600,0.2162],[1575090000,0.2117],[1575176400,0.2117],[1575262800,0.2117],[1575349200,0.20660000000000001],[1575435600,0.20250000000000001],[1575522000,0.2026],[1575608400,0.20480000000000001],[1575694800,0.20749999999999999],[1575781200,0.20749999999999999],[1575867600,0.20749999999999999],[1575954000,0.20630000000000001],[1576040400,0.20250000000000001],[1576126800,0.20130000000000001],[1576213200,0.20419999999999999],[1576299600,0.2069],[1576386000,0.2069],[1576472400,0.2069],[1576558800,0.2006],[1576645200,0.1986],[1576731600,0.1983],[1576818000,0.19689999999999999],[1576904400,0.19520000000000001],[1576990800,0.19520000000000001],[1577077200,0.19520000000000001],[1577163600,0.19120000000000001],[1577250000,0.18870000000000001],[1577336400,0.18870000000000001],[1577422800,0.18629999999999999],[1577509200,0.1908],[1577595600,0.1908],[1577682000,0.1908],[1577768400,0.189],[1577854800,0.18890000000000001],[1577941200,0.18890000000000001],[1578027600,null],[1581397200,0.17299999999999999],[1581483600,null],[1609822800,0.1585],[1609909200,0.16020000000000001],[1609995600,0.1678],[1610082000,0.17030000000000001],[1610168400,0.1704],[1610254800,0.1704],[1610341200,0.1704],[1610427600,0.16869999999999999],[1610514000,0.16969999999999999],[1610600400,0.16850000000000001],[1610686800,0.16739999999999999],[1610773200,0.1678],[1610859600,0.1678],[1610946000,0.1678],[1611032400,0.1678],[1611118800,0.1691],[1611205200,0.1694],[1611291600,0.1656],[1611378000,0.1588],[1611464400,0.1588],[1611550800,0.1588],[1611637200,0.15659999999999999],[1611723600,0.15490000000000001],[1611810000,0.1492],[1611896400,0.15459999999999999],[1611982800,0.14999999999999999],[1612069200,0.14999999999999999],[1612155600,0.14999999999999999],[1612242000,0.14829999999999999],[1612328400,0.1502],[1612414800,0.14760000000000001],[1612501200,0.15640000000000001],[1612587600,0.15809999999999999],[1612674000,0.15809999999999999],[1612760400,0.15809999999999999],[1612846800,0.15659999999999999],[1612933200,0.15529999999999999],[1613019600,0.15740000000000001],[1613106000,0.15509999999999999],[1613192400,0.15390000000000001],[1613278800,0.15390000000000001],[1613365200,0.15390000000000001],[1613451600,0.15390000000000001],[1613538000,0.1547],[1613624400,0.16],[1613710800,0.1585],[1613797200,0.15759999999999999],[1613883600,0.15759999999999999],[1613970000,0.15759999999999999],[1614056400,0.16259999999999999],[1614142800,0.1661],[1614229200,0.16769999999999999],[1614315600,0.1633],[1614402000,0.1648],[1614488400,0.1648],[1614574800,0.1648],[1614661200,0.1661],[1614747600,0.16769999999999999],[1614834000,0.16980000000000001],[1614920400,0.17000000000000001],[1615006800,0.1724],[1615093200,0.1724],[1615179600,0.1724],[1615266000,0.17100000000000001],[1615352400,0.16700000000000001],[1615438800,0.1691],[1615525200,0.1678],[1615611600,0.16889999999999999],[1615698000,0.16889999999999999],[1615780800,0.16889999999999999],[1615867200,0.17019999999999999],[1615953600,0.16869999999999999],[1616040000,0.16930000000000001],[1616126400,0.1714],[1616212800,0.16550000000000001],[1616299200,0.16550000000000001],[1616385600,0.16550000000000001],[1616472000,0.16600000000000001],[1616558400,0.1663],[1616644800,0.16950000000000001],[1616731200,0.1726],[1616817600,0.17510000000000001],[1616904000,0.17510000000000001],[1616990400,0.17510000000000001],[1617076800,0.17810000000000001],[1617163200,0.17860000000000001],[1617249600,0.17230000000000001],[1617336000,0.1716],[1617422400,0.1716],[1617508800,0.1716],[1617595200,0.1716],[1617681600,0.17299999999999999],[1617768000,0.17319999999999999],[1617854400,0.17680000000000001],[1617940800,0.1719],[1618027200,0.17510000000000001],[1618113600,0.17510000000000001],[1618200000,0.17510000000000001],[1618286400,0.1797],[1618372800,0.1792],[1618459200,0.18079999999999999],[1618545600,0.17949999999999999],[1618632000,0.18240000000000001],[1618718400,0.18240000000000001],[1618804800,0.18240000000000001],[1618891200,0.18190000000000001],[1618977600,0.17949999999999999],[1619064000,0.18160000000000001],[1619150400,0.17960000000000001],[1619236800,0.18140000000000001],[1619323200,0.18140000000000001],[1619409600,0.18140000000000001],[1619496000,0.1797],[1619582400,0.18310000000000001],[1619668800,0.1812],[1619755200,0.18479999999999999],[1619841600,0.18329999999999999],[1619928000,0.18329999999999999],[1620014400,0.18329999999999999],[1620100800,0.18379999999999999],[1620187200,0.18290000000000001],[1620273600,0.1845],[1620360000,0.1905],[1620446400,0.19320000000000001],[1620532800,0.19320000000000001],[1620619200,0.19320000000000001],[1620705600,0.19739999999999999],[1620792000,0.1918],[1620878400,0.1923],[1620964800,0.19500000000000001],[1621051200,0.19750000000000001],[1621137600,0.19750000000000001],[1621224000,0.19750000000000001],[1621310400,0.19320000000000001],[1621396800,0.1905],[1621483200,0.189],[1621569600,0.18859999999999999],[1621656000,0.1903],[1621742400,0.1903],[1621828800,0.1903],[1621915200,0.19370000000000001],[1622001600,0.19289999999999999],[1622088000,0.19239999999999999],[1622174400,0.1951],[1622260800,0.19570000000000001],[1622347200,0.19570000000000001],[1622433600,0.19570000000000001],[1622520000,0.19570000000000001],[1622606400,0.19539999999999999],[1622692800,0.19420000000000001],[1622779200,0.1956],[1622865600,0.19620000000000001],[1622952000,0.19620000000000001],[1623038400,0.19620000000000001],[1623124800,0.19289999999999999],[1623211200,0.19120000000000001],[1623297600,0.188],[1623384000,0.1875],[1623470400,0.18759999999999999],[1623556800,0.18759999999999999],[1623643200,0.18759999999999999],[1623729600,0.18640000000000001],[1623816000,0.18820000000000001],[1623902400,0.18740000000000001],[1623988800,0.17949999999999999],[1624075200,0.1729],[1624161600,0.1729],[1624248000,0.1729],[1624334400,0.1754],[1624420800,0.17630000000000001],[1624507200,0.17610000000000001],[1624593600,0.1767],[1624680000,0.18149999999999999],[1624766400,0.18149999999999999],[1624852800,0.18149999999999999],[1624939200,0.17879999999999999],[1625025600,0.1779],[1625112000,0.17799999999999999],[1625198400,0.1797],[1625284800,0.18110000000000001],[1625371200,0.18110000000000001],[1625457600,0.18110000000000001],[1625544000,0.18110000000000001],[1625630400,0.17810000000000001],[1625716800,0.18060000000000001],[1625803200,0.17219999999999999],[1625889600,0.1792],[1625976000,0.1792],[1626062400,0.1792],[1626148800,0.18049999999999999],[1626235200,0.1792],[1626321600,0.1802],[1626408000,0.18770000000000001],[1626494400,0.18529999999999999],[1626580800,0.18529999999999999],[1626667200,0.18529999999999999],[1626753600,0.17860000000000001],[1626840000,0.18559999999999999],[1626926400,0.1852],[1627012800,0.18410000000000001],[1627099200,0.18490000000000001],[1627185600,0.18490000000000001],[1627272000,0.18490000000000001],[1627358400,0.18559999999999999],[1627444800,0.1857],[1627531200,0.18149999999999999],[1627617600,0.18729999999999999],[1627704000,0.1893],[1627790400,0.1893],[1627876800,0.1893],[1627963200,0.1885],[1628049600,0.19189999999999999],[1628136000,0.19109999999999999],[1628222400,0.19339999999999999],[1628308800,0.2014],[1628395200,0.2014],[1628481600,0.2014],[1628568000,0.20449999999999999],[1628654400,0.20680000000000001],[1628740800,0.21010000000000001],[1628827200,0.2092],[1628913600,0.21410000000000001],[1629000000,0.21410000000000001],[1629086400,0.21410000000000001],[1629172800,0.21709999999999999],[1629259200,0.21790000000000001],[1629345600,0.216],[1629432000,0.2157],[1629518400,0.21640000000000001],[1629604800,0.21640000000000001],[1629691200,0.21640000000000001],[1629777600,0.21490000000000001],[1629864000,0.214],[1629950400,0.22009999999999999],[1630036800,0.21790000000000001],[1630123200,0.21940000000000001],[1630209600,0.21940000000000001],[1630296000,0.21940000000000001],[1630382400,0.217],[1630468800,0.2167],[1630555200,0.21679999999999999],[1630641600,0.21879999999999999],[1630728000,0.219],[1630814400,0.219],[1630900800,0.219],[1630987200,0.219],[1631073600,0.21740000000000001],[1631160000,0.2203],[1631246400,0.21879999999999999],[1631332800,0.21740000000000001],[1631419200,0.21740000000000001],[1631505600,0.21740000000000001],[1631592000,0.22009999999999999],[1631678400,0.22020000000000001],[1631764800,0.221],[1631851200,0.2208],[1631937600,0.21640000000000001],[1632024000,0.21640000000000001],[1632110400,0.21640000000000001],[1632196800,0.21709999999999999],[1632283200,0.2147],[1632369600,0.21609999999999999],[1632456000,0.21690000000000001],[1632542400,0.21740000000000001],[1632628800,0.21740000000000001],[1632715200,0.21740000000000001],[1632801600,0.22070000000000001],[1632888000,0.21659999999999999],[1632974400,0.21679999999999999],[1633060800,0.21210000000000001],[1633147200,0.2132],[1633233600,0.2132],[1633320000,0.2132],[1633406400,0.21360000000000001],[1633492800,0.22040000000000001],[1633579200,0.2228],[1633665600,0.2205],[1633752000,0.22189999999999999],[1633838400,0.22189999999999999],[1633924800,0.22189999999999999],[1634011200,0.2223],[1634097600,0.2195],[1634184000,0.21529999999999999],[1634270400,0.224],[1634356800,0.22839999999999999],[1634443200,0.22839999999999999],[1634529600,0.22839999999999999],[1634616000,0.2266],[1634702400,0.23169999999999999],[1634788800,0.23549999999999999],[1634875200,0.2359],[1634961600,0.23860000000000001],[1635048000,0.23860000000000001],[1635134400,0.23860000000000001],[1635220800,0.23549999999999999],[1635307200,0.23549999999999999],[1635393600,0.23319999999999999],[1635480000,0.23749999999999999],[1635566400,0.23430000000000001],[1635652800,0.23430000000000001],[1635739200,0.23430000000000001],[1635825600,0.23400000000000001],[1635912000,0.23419999999999999],[1635998400,0.2349],[1636084800,0.23019999999999999],[1636171200,0.22270000000000001],[1636257600,0.22270000000000001],[1636347600,0.22270000000000001],[1636434000,0.22220000000000001],[1636520400,0.22239999999999999],[1636606800,0.2238],[1636693200,0.2213],[1636779600,0.22020000000000001],[1636866000,0.22020000000000001],[1636952400,0.22020000000000001],[1637038800,0.22209999999999999],[1637125200,0.2198],[1637211600,0.22189999999999999],[1637298000,0.21909999999999999],[1637384400,0.21529999999999999],[1637470800,0.21529999999999999],[1637557200,0.21529999999999999],[1637643600,0.22209999999999999],[1637730000,0.23019999999999999],[1637816400,0.22639999999999999],[1637902800,0.22639999999999999],[1637989200,0.222],[1638075600,0.222],[1638162000,0.222],[1638248400,0.22220000000000001],[1638334800,0.21029999999999999],[1638421200,0.20799999999999999],[1638507600,0.217],[1638594000,0.21740000000000001],[1638680400,0.21740000000000001],[1638766800,0.21740000000000001],[1638853200,0.22270000000000001],[1638939600,0.2235],[1639026000,0.22109999999999999],[1639112400,0.22389999999999999],[1639198800,0.22439999999999999],[1639285200,0.22439999999999999],[1639371600,0.22439999999999999],[1639458000,0.22409999999999999],[1639544400,0.22850000000000001],[1639630800,0.22839999999999999],[1639717200,0.23350000000000001],[1639803600,0.22559999999999999],[1639890000,0.22559999999999999],[1639976400,0.22559999999999999],[1640062800,0.2213],[1640149200,0.2283],[1640235600,0.22800000000000001],[1640322000,0.23219999999999999],[1640408400,0.23219999999999999],[1640494800,0.23219999999999999],[1640581200,0.23219999999999999],[1640667600,0.23350000000000001],[1640754000,0.2341],[1640840400,0.2351],[1640926800,0.23449999999999999],[1641013200,0.2339],[1641099600,0.2339],[1641186000,0.2339],[1641272400,null],[1641358800,0.16370000000000001],[1641445200,0.16289999999999999],[1641531600,0.1663],[1641618000,0.1709],[1641704400,0.1709],[1641790800,0.1709],[1641877200,0.17349999999999999],[1641963600,0.1749],[1642050000,0.1754],[1642136400,0.17630000000000001],[1642222800,0.17580000000000001],[1642309200,0.17580000000000001],[1642395600,0.17580000000000001],[1642482000,0.17580000000000001],[1642568400,0.1739],[1642654800,0.16769999999999999],[1642741200,0.16889999999999999],[1642827600,0.16470000000000001],[1642914000,0.16470000000000001],[1643000400,0.16470000000000001],[1643086800,0.16370000000000001],[1643173200,0.16450000000000001],[1643259600,0.1633],[1643346000,0.16170000000000001],[1643432400,0.1641],[1643518800,0.1641],[1643605200,0.1641],[1643691600,0.1653],[1643778000,0.16880000000000001],[1643864400,0.17530000000000001],[1643950800,0.17230000000000001],[1644037200,0.1757],[1644123600,0.1757],[1644210000,0.1757],[1644296400,0.1767],[1644382800,0.1792],[1644469200,0.17949999999999999],[1644555600,0.1777],[1644642000,0.17180000000000001],[1644728400,0.17180000000000001],[1644814800,0.17180000000000001],[1644901200,0.16719999999999999],[1644987600,0.1699],[1645074000,0.16930000000000001],[1645160400,0.17219999999999999],[1645246800,0.1731],[1645333200,0.1731],[1645419600,0.1731],[1645506000,0.1731],[1645592400,0.1736],[1645678800,0.17319999999999999],[1645765200,0.1696],[1645851600,0.17829999999999999],[1645938000,0.17829999999999999],[1646024400,0.17829999999999999],[1646110800,0.17219999999999999],[1646197200,0.16250000000000001],[1646283600,0.1716],[1646370000,0.1699],[1646456400,0.1618],[1646542800,0.1618],[1646629200,0.1618],[1646715600,0.15110000000000001],[1646802000,0.15179999999999999],[1646888400,0.16],[1646974800,0.15640000000000001],[1647061200,0.15670000000000001],[1647147600,0.15670000000000001],[1647230400,0.15670000000000001],[1647316800,0.15989999999999999],[1647403200,0.16439999999999999],[1647489600,0.16900000000000001],[1647576000,0.1716],[1647662400,0.17199999999999999],[1647748800,0.17199999999999999],[1647835200,0.17199999999999999],[1647921600,0.1744],[1648008000,0.17699999999999999],[1648094400,0.17480000000000001],[1648180800,0.17929999999999999],[1648267200,0.18410000000000001],[1648353600,0.18410000000000001],[1648440000,0.18410000000000001],[1648526400,0.1837],[1648612800,0.1817],[1648699200,0.1837],[1648785600,0.17999999999999999],[1648872000,0.18190000000000001],[1648958400,0.18190000000000001],[1649044800,0.18190000000000001],[1649131200,0.1784],[1649217600,0.17879999999999999],[1649304000,0.1777],[1649390400,0.17879999999999999],[1649476800,0.18379999999999999],[1649563200,0.18379999999999999],[1649649600,0.18379999999999999],[1649736000,0.18179999999999999],[1649822400,0.18079999999999999],[1649908800,0.18099999999999999],[1649995200,0.18029999999999999],[1650081600,0.18029999999999999],[1650168000,0.18029999999999999],[1650254400,0.18029999999999999],[1650340800,0.1837],[1650427200,0.1835],[1650513600,0.18579999999999999],[1650600000,0.1827],[1650686400,0.1739],[1650772800,0.1739],[1650859200,0.1739],[1650945600,0.17169999999999999],[1651032000,0.16600000000000001],[1651118400,0.1709],[1651204800,0.17469999999999999],[1651291200,0.16839999999999999],[1651377600,0.16839999999999999],[1651464000,0.16839999999999999],[1651550400,0.16980000000000001],[1651636800,0.1711],[1651723200,0.18479999999999999],[1651809600,0.17879999999999999],[1651896000,0.17999999999999999],[1651982400,0.17999999999999999],[1652068800,0.17999999999999999],[1652155200,0.1724],[1652241600,0.17030000000000001],[1652328000,0.1709],[1652414400,0.1704],[1652500800,0.17119999999999999],[1652587200,0.17119999999999999],[1652673600,0.17119999999999999],[1652760000,0.1704],[1652846400,0.1739],[1652932800,0.16689999999999999],[1653019200,0.16639999999999999],[1653105600,0.16009999999999999],[1653192000,0.16009999999999999],[1653278400,0.16009999999999999],[1653364800,0.1641],[1653451200,0.1633],[1653537600,0.16370000000000001],[1653624000,0.16750000000000001],[1653710400,0.17150000000000001],[1653796800,0.17150000000000001],[1653883200,0.17150000000000001],[1653969600,0.17150000000000001],[1654056000,0.16969999999999999],[1654142400,0.16669999999999999],[1654228800,0.16819999999999999],[1654315200,0.16450000000000001],[1654401600,0.16450000000000001],[1654488000,0.16450000000000001],[1654574400,0.1701],[1654660800,0.1709],[1654747200,0.16589999999999999],[1654833600,0.15989999999999999],[1654920000,0.1527],[1655006400,0.1527],[1655092800,0.1527],[1655179200,0.14810000000000001],[1655265600,0.14879999999999999],[1655352000,0.14940000000000001],[1655438400,0.14349999999999999],[1655524800,0.14699999999999999],[1655611200,0.14699999999999999],[1655697600,0.14699999999999999],[1655784000,0.14699999999999999],[1655870400,0.14960000000000001],[1655956800,0.14810000000000001],[1656043200,0.14369999999999999],[1656129600,0.15440000000000001],[1656216000,0.15440000000000001],[1656302400,0.15440000000000001],[1656388800,0.15110000000000001],[1656475200,0.1507],[1656561600,0.1484],[1656648000,0.14860000000000001],[1656734400,0.15160000000000001],[1656820800,0.15160000000000001],[1656907200,0.15160000000000001],[1656993600,0.15160000000000001],[1657080000,0.1484],[1657166400,0.1489],[1657252800,0.15079999999999999],[1657339200,0.14899999999999999],[1657425600,0.14899999999999999],[1657512000,0.14899999999999999],[1657598400,0.14899999999999999],[1657684800,0.14710000000000001],[1657771200,0.14499999999999999],[1657857600,0.1389],[1657944000,0.14369999999999999],[1658030400,0.14369999999999999],[1658116800,0.14369999999999999],[1658203200,0.1426],[1658289600,0.14779999999999999],[1658376000,0.14649999999999999],[1658462400,0.14779999999999999],[1658548800,0.14799999999999999],[1658635200,0.14799999999999999],[1658721600,0.14799999999999999],[1658808000,0.14979999999999999],[1658894400,0.14810000000000001],[1658980800,0.15029999999999999],[1659067200,0.14560000000000001],[1659153600,0.14990000000000001],[1659240000,0.14990000000000001],[1659326400,0.14990000000000001],[1659412800,0.14779999999999999],[1659499200,0.14610000000000001],[1659585600,0.1487],[1659672000,0.14729999999999999],[1659758400,0.1482],[1659844800,0.1482],[1659931200,0.1482],[1660017600,0.14879999999999999],[1660104000,0.1527],[1660190400,0.157],[1660276800,0.16070000000000001],[1660363200,0.16320000000000001],[1660449600,0.16320000000000001],[1660536000,0.16320000000000001],[1660622400,0.1608],[1660708800,0.1628],[1660795200,0.1613],[1660881600,0.1628],[1660968000,0.16],[1661054400,0.16],[1661140800,0.16],[1661227200,0.15390000000000001],[1661313600,0.15379999999999999],[1661400000,0.15329999999999999],[1661486400,0.15670000000000001],[1661572800,0.14929999999999999],[1661659200,0.14929999999999999],[1661745600,0.14929999999999999],[1661832000,0.14899999999999999],[1661918400,0.1492],[1662004800,0.14660000000000001],[1662091200,0.14879999999999999],[1662177600,0.1484],[1662264000,0.1484],[1662350400,0.1484],[1662436800,0.1484],[1662523200,0.1492],[1662609600,0.15379999999999999],[1662696000,0.15609999999999999],[1662782400,0.15820000000000001],[1662868800,0.15820000000000001],[1662955200,0.15820000000000001],[1663041600,0.16220000000000001],[1663128000,0.1547],[1663214400,0.15390000000000001],[1663300800,0.1545],[1663387200,0.15359999999999999],[1663473600,0.15359999999999999],[1663560000,0.15359999999999999],[1663646400,0.15679999999999999],[1663732800,0.15290000000000001],[1663819200,0.14960000000000001],[1663905600,0.1469],[1663992000,0.14349999999999999],[1664078400,0.14349999999999999],[1664164800,0.14349999999999999],[1664251200,0.1396],[1664337600,0.13950000000000001],[1664424000,0.13980000000000001],[1664510400,0.1368],[1664596800,0.13519999999999999],[1664683200,0.13519999999999999],[1664769600,0.13519999999999999],[1664856000,0.14130000000000001],[1664942400,0.14879999999999999],[1665028800,0.1477],[1665115200,0.14549999999999999],[1665201600,0.14230000000000001],[1665288000,0.14230000000000001],[1665374400,0.14230000000000001],[1665460800,0.1386],[1665547200,0.13700000000000001],[1665633600,0.1391],[1665720000,0.14510000000000001],[1665806400,0.14380000000000001],[1665892800,0.14380000000000001],[1665979200,0.14380000000000001],[1666065600,0.1469],[1666152000,0.15010000000000001],[1666238400,0.1507],[1666324800,0.1482],[1666411200,0.1525],[1666497600,0.1525],[1666584000,0.1525],[1666670400,0.1565],[1666756800,0.15590000000000001],[1666843200,0.15509999999999999],[1666929600,0.15629999999999999],[1667016000,0.16270000000000001],[1667102400,0.16270000000000001],[1667188800,0.16270000000000001],[1667275200,0.1628],[1667361600,0.16250000000000001],[1667448000,0.16320000000000001],[1667534400,0.1636],[1667620800,0.1638],[1667707200,0.1638],[1667797200,0.1638],[1667883600,0.16700000000000001],[1667970000,0.16850000000000001],[1668056400,0.1673],[1668142800,0.17530000000000001],[1668229200,0.17549999999999999],[1668315600,0.17549999999999999],[1668402000,0.17549999999999999],[1668488400,0.17480000000000001],[1668574800,0.1754],[1668661200,0.17430000000000001],[1668747600,0.17269999999999999],[1668834000,0.17480000000000001],[1668920400,0.17480000000000001],[1669006800,0.17480000000000001],[1669093200,0.1764],[1669179600,0.1792],[1669266000,0.18029999999999999],[1669352400,0.18029999999999999],[1669438800,0.18029999999999999],[1669525200,0.18029999999999999],[1669611600,0.18029999999999999],[1669698000,0.1797],[1669784400,0.18140000000000001],[1669870800,0.18729999999999999],[1669957200,0.18690000000000001],[1670043600,0.18490000000000001],[1670130000,0.18490000000000001],[1670216400,0.18490000000000001],[1670302800,0.18129999999999999],[1670389200,0.1807],[1670475600,0.18229999999999999],[1670562000,0.18340000000000001],[1670648400,0.1842],[1670734800,0.1842],[1670821200,0.1842],[1670907600,0.18820000000000001],[1670994000,0.18809999999999999],[1671080400,0.18609999999999999],[1671166800,0.1837],[1671253200,0.18329999999999999],[1671339600,0.18329999999999999],[1671426000,0.18329999999999999],[1671512400,0.1812],[1671598800,0.1845],[1671685200,0.18590000000000001],[1671771600,0.18279999999999999],[1671858000,0.18529999999999999],[1671944400,0.18529999999999999],[1672030800,0.18529999999999999],[1672117200,0.18529999999999999],[1672203600,0.18679999999999999],[1672290000,0.1855],[1672376400,0.18690000000000001],[1672462800,0.18459999999999999],[1672549200,0.18459999999999999],[1672635600,0.18459999999999999],[1672722000,0.18459999999999999],[1672808400,null],[1740718800,0.19270000000000001],[1740805200,0.20130000000000001],[1740891600,0.20130000000000001],[1740978000,0.20130000000000001],[1741064400,0.2051],[1741150800,0.19670000000000001],[1741237200,0.19900000000000001],[1741323600,0.19789999999999999],[1741410000,0.1988],[1741496400,0.1988],[1741579200,0.1988],[1741665600,0.20180000000000001],[1741752000,0.19819999999999999],[1741838400,0.19420000000000001],[1741924800,0.1988],[1742011200,0.2031],[1742097600,0.2031],[1742184000,0.2031],[1742270400,0.20619999999999999],[1742356800,0.20649999999999999],[1742443200,0.20469999999999999],[1742529600,0.2056],[1742616000,0.20469999999999999],[1742702400,0.20469999999999999],[1742788800,0.20469999999999999],[1742875200,0.20660000000000001],[1742961600,0.2082],[1743048000,0.2099],[1743134400,0.20910000000000001],[1743220800,0.20810000000000001],[1743307200,0.20810000000000001],[1743393600,0.20810000000000001],[1743480000,0.2198],[1743566400,0.221],[1743652800,0.22450000000000001],[1743739200,0.22339999999999999],[1743825600,0.19950000000000001],[1743912000,0.19950000000000001],[1743998400,0.19950000000000001],[1744084800,0.19670000000000001],[1744171200,0.19889999999999999],[1744257600,0.2152],[1744344000,0.21240000000000001],[1744430400,0.21429999999999999],[1744516800,0.21429999999999999],[1744603200,0.21429999999999999],[1744689600,0.2122],[1744776000,0.21249999999999999],[1744862400,0.20910000000000001],[1744948800,0.20899999999999999],[1745035200,0.20899999999999999],[1745121600,0.20899999999999999],[1745208000,0.20899999999999999],[1745294400,0.20369999999999999],[1745380800,0.20880000000000001],[1745467200,0.20899999999999999],[1745553600,0.2114],[1745640000,0.20860000000000001],[1745726400,0.20860000000000001],[1745812800,0.20860000000000001],[1745899200,0.21049999999999999],[1745985600,0.21049999999999999],[1746072000,0.2102],[1746158400,0.20810000000000001],[1746244800,0.21360000000000001],[1746331200,0.21360000000000001],[1746417600,0.21360000000000001],[1746504000,0.21390000000000001],[1746590400,0.2145],[1746676800,0.2127],[1746763200,0.20910000000000001],[1746849600,0.2114],[1746936000,0.2114],[1747022400,0.2114],[1747108800,0.21299999999999999],[1747195200,0.21310000000000001],[1747281600,null],[1747368000,0.21179999999999999],[1747454400,0.21429999999999999],[1747540800,0.21429999999999999],[1747627200,0.21429999999999999],[1747713600,0.2142],[1747800000,0.21299999999999999],[1747886400,0.21110000000000001],[1747972800,0.20899999999999999],[1748059200,0.20880000000000001],[1748145600,0.20880000000000001],[1748232000,0.20880000000000001],[1748318400,0.20880000000000001],[1748404800,0.2114],[1748491200,0.20979999999999999],[1748577600,0.21079999999999999],[1748664000,0.2157],[1748750400,0.2157],[1748836800,0.2157],[1748923200,0.21959999999999999],[1749009600,0.21609999999999999],[1749096000,0.2145],[1749182400,0.21560000000000001],[1749268800,0.21679999999999999],[1749355200,0.21679999999999999],[1749441600,0.21679999999999999],[1749528000,0.20949999999999999],[1749614400,null],[1749700800,0.2079],[1749787200,0.21329999999999999],[1749873600,0.21410000000000001],[1749960000,0.21410000000000001],[1750046400,0.21410000000000001],[1750132800,0.21440000000000001],[1750219200,0.21249999999999999],[1750305600,0.21099999999999999],[1750392000,0.21099999999999999],[1750478400,0.21429999999999999],[1750564800,0.21429999999999999],[1750651200,0.21429999999999999],[1750737600,0.2165],[1750824000,0.21240000000000001],[1750910400,null],[1751342400,0.21360000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"FIS":{"name":"FIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368072000,0.1986],[1368158400,0.19950000000000001],[1368244800,0.1991],[1368331200,0.1991],[1368417600,0.1991],[1368504000,null],[1368676800,0.2019],[1368763200,0.20230000000000001],[1368849600,0.20580000000000001],[1368936000,0.20580000000000001],[1369022400,0.20580000000000001],[1369108800,0.20580000000000001],[1369195200,0.2069],[1369281600,0.20660000000000001],[1369368000,0.2054],[1369454400,0.20430000000000001],[1369540800,0.20430000000000001],[1369627200,0.20430000000000001],[1369713600,0.20430000000000001],[1369800000,0.20710000000000001],[1369886400,0.20380000000000001],[1369972800,0.20680000000000001],[1370059200,0.20169999999999999],[1370145600,0.20169999999999999],[1370232000,0.20169999999999999],[1370318400,0.2026],[1370404800,0.20019999999999999],[1370491200,null],[1370577600,0.1983],[1370664000,0.2016],[1370750400,0.2016],[1370836800,0.2016],[1370923200,0.20119999999999999],[1371009600,0.20000000000000001],[1371096000,0.19719999999999999],[1371182400,0.20180000000000001],[1371268800,null],[1371614400,0.19980000000000001],[1371700800,null],[1372132800,0.1885],[1372219200,0.191],[1372305600,null],[1384491600,0.2238],[1384578000,0.22650000000000001],[1384664400,0.22650000000000001],[1384750800,0.22650000000000001],[1384837200,0.2258],[1384923600,0.2263],[1385010000,0.22570000000000001],[1385096400,0.2261],[1385182800,0.2266],[1385269200,0.2266],[1385355600,0.2266],[1385442000,null],[1386910800,0.2235],[1386997200,0.22420000000000001],[1387083600,0.22420000000000001],[1387170000,0.22420000000000001],[1387256400,0.2261],[1387342800,0.22439999999999999],[1387429200,0.2316],[1387515600,0.23089999999999999],[1387602000,0.23069999999999999],[1387688400,0.23069999999999999],[1387774800,0.23069999999999999],[1387861200,0.2288],[1387947600,0.22889999999999999],[1388034000,0.22889999999999999],[1388120400,0.23050000000000001],[1388206800,0.23119999999999999],[1388293200,0.23119999999999999],[1388379600,0.23119999999999999],[1388466000,0.23319999999999999],[1388552400,0.23519999999999999],[1388638800,0.23519999999999999],[1388725200,0.16189999999999999],[1388811600,0.1613],[1388898000,0.1613],[1388984400,0.1613],[1389070800,0.1605],[1389157200,0.1603],[1389243600,0.1603],[1389330000,0.16059999999999999],[1389416400,0.1605],[1389502800,0.1605],[1389589200,0.1605],[1389675600,0.15720000000000001],[1389762000,0.15790000000000001],[1389848400,0.157],[1389934800,0.15679999999999999],[1390021200,0.15709999999999999],[1390107600,0.15709999999999999],[1390194000,0.15709999999999999],[1390280400,0.15709999999999999],[1390366800,0.15840000000000001],[1390453200,0.15840000000000001],[1390539600,0.1573],[1390626000,0.14990000000000001],[1390712400,0.14990000000000001],[1390798800,0.14990000000000001],[1390885200,0.1497],[1390971600,0.1512],[1391058000,0.15179999999999999],[1391144400,0.15390000000000001],[1391230800,0.151],[1391317200,0.151],[1391403600,0.151],[1391490000,0.14599999999999999],[1391576400,0.15179999999999999],[1391662800,0.1537],[1391749200,0.15759999999999999],[1391835600,0.16200000000000001],[1391922000,0.16200000000000001],[1392008400,0.16200000000000001],[1392094800,0.1593],[1392181200,0.15970000000000001],[1392267600,0.1613],[1392354000,0.16259999999999999],[1392440400,0.16209999999999999],[1392526800,0.16209999999999999],[1392613200,0.16209999999999999],[1392699600,0.16209999999999999],[1392786000,0.16220000000000001],[1392872400,0.1613],[1392958800,0.16189999999999999],[1393045200,0.1615],[1393131600,0.1615],[1393218000,0.1615],[1393304400,0.16320000000000001],[1393390800,0.16320000000000001],[1393477200,0.16309999999999999],[1393563600,0.16520000000000001],[1393650000,0.16470000000000001],[1393736400,0.16470000000000001],[1393822800,0.16470000000000001],[1393909200,0.1628],[1393995600,0.16600000000000001],[1394082000,0.16309999999999999],[1394168400,0.16420000000000001],[1394254800,0.1636],[1394341200,0.1636],[1394424000,0.1636],[1394510400,0.16200000000000001],[1394596800,0.16220000000000001],[1394683200,0.16109999999999999],[1394769600,0.15709999999999999],[1394856000,0.1552],[1394942400,0.1552],[1395028800,0.1552],[1395115200,0.15759999999999999],[1395201600,0.1588],[1395288000,0.15759999999999999],[1395374400,0.15959999999999999],[1395460800,0.15890000000000001],[1395547200,0.15890000000000001],[1395633600,0.15890000000000001],[1395720000,0.15670000000000001],[1395806400,0.15670000000000001],[1395892800,0.15629999999999999],[1395979200,0.156],[1396065600,0.15840000000000001],[1396152000,0.15840000000000001],[1396238400,0.15840000000000001],[1396324800,0.15959999999999999],[1396411200,0.1605],[1396497600,0.16170000000000001],[1396584000,0.16320000000000001],[1396670400,0.16109999999999999],[1396756800,0.16109999999999999],[1396843200,0.16109999999999999],[1396929600,0.16020000000000001],[1397016000,0.15959999999999999],[1397102400,0.16020000000000001],[1397188800,0.1573],[1397275200,0.15620000000000001],[1397361600,0.15620000000000001],[1397448000,0.15620000000000001],[1397534400,0.1588],[1397620800,0.16070000000000001],[1397707200,0.16239999999999999],[1397793600,0.1628],[1397880000,0.1628],[1397966400,0.1628],[1398052800,0.1628],[1398139200,0.16189999999999999],[1398225600,0.1615],[1398312000,0.16470000000000001],[1398398400,0.16259999999999999],[1398484800,0.16120000000000001],[1398571200,0.16120000000000001],[1398657600,0.16120000000000001],[1398744000,0.1623],[1398830400,0.16550000000000001],[1398916800,0.16669999999999999],[1399003200,0.16719999999999999],[1399089600,0.17050000000000001],[1399176000,0.17050000000000001],[1399262400,0.17050000000000001],[1399348800,0.17100000000000001],[1399435200,0.16880000000000001],[1399521600,0.1701],[1399608000,0.1704],[1399694400,0.1709],[1399780800,0.1709],[1399867200,0.1709],[1399953600,0.1736],[1400040000,0.1741],[1400126400,0.1739],[1400212800,0.17100000000000001],[1400299200,0.17000000000000001],[1400385600,0.17000000000000001],[1400472000,0.17000000000000001],[1400558400,0.1706],[1400644800,0.16900000000000001],[1400731200,0.16980000000000001],[1400817600,0.16900000000000001],[1400904000,0.16919999999999999],[1400990400,0.16919999999999999],[1401076800,0.16919999999999999],[1401163200,0.16919999999999999],[1401249600,0.1694],[1401336000,0.17050000000000001],[1401422400,0.1711],[1401508800,0.1721],[1401595200,0.1721],[1401681600,0.1721],[1401768000,0.17299999999999999],[1401854400,0.17330000000000001],[1401940800,0.1739],[1402027200,0.17369999999999999],[1402113600,0.17499999999999999],[1402200000,0.17499999999999999],[1402286400,0.17499999999999999],[1402372800,0.1719],[1402459200,0.17150000000000001],[1402545600,null],[1402632000,0.1673],[1402718400,0.16819999999999999],[1402804800,0.16819999999999999],[1402891200,0.16819999999999999],[1402977600,0.1673],[1403064000,0.1678],[1403150400,null],[1403236800,0.16850000000000001],[1403323200,null],[1403582400,0.16969999999999999],[1403668800,0.17000000000000001],[1403755200,0.17199999999999999],[1403841600,null],[1405051200,0.17330000000000001],[1405137600,0.17499999999999999],[1405224000,0.17499999999999999],[1405310400,0.17499999999999999],[1405396800,0.17660000000000001],[1405483200,0.17860000000000001],[1405569600,0.18029999999999999],[1405656000,0.1782],[1405742400,0.1802],[1405828800,0.1802],[1405915200,0.1802],[1406001600,0.17899999999999999],[1406088000,0.1802],[1406174400,0.17979999999999999],[1406260800,0.18010000000000001],[1406347200,0.17999999999999999],[1406433600,0.17999999999999999],[1406520000,0.17999999999999999],[1406606400,0.1807],[1406692800,0.1789],[1406779200,0.18049999999999999],[1406865600,0.1784],[1406952000,0.1779],[1407038400,0.1779],[1407124800,0.1779],[1407211200,0.1777],[1407297600,0.1749],[1407384000,0.1731],[1407470400,0.17249999999999999],[1407556800,0.17480000000000001],[1407643200,0.17480000000000001],[1407729600,0.17480000000000001],[1407816000,0.17460000000000001],[1407902400,0.17480000000000001],[1407988800,0.17680000000000001],[1408075200,0.17760000000000001],[1408161600,0.1777],[1408248000,0.1777],[1408334400,0.1777],[1408420800,0.18060000000000001],[1408507200,0.18190000000000001],[1408593600,0.18379999999999999],[1408680000,0.18459999999999999],[1408766400,0.18340000000000001],[1408852800,0.18340000000000001],[1408939200,0.18340000000000001],[1409025600,0.185],[1409112000,0.18360000000000001],[1409198400,0.18260000000000001],[1409284800,0.18210000000000001],[1409371200,0.182],[1409457600,0.182],[1409544000,0.182],[1409630400,0.182],[1409716800,0.1822],[1409803200,0.184],[1409889600,0.18609999999999999],[1409976000,0.1888],[1410062400,0.1888],[1410148800,0.1888],[1410235200,0.18759999999999999],[1410321600,0.1855],[1410408000,0.18659999999999999],[1410494400,0.18440000000000001],[1410580800,0.1835],[1410667200,0.1835],[1410753600,0.1835],[1410840000,0.18310000000000001],[1410926400,0.18429999999999999],[1411012800,0.18340000000000001],[1411099200,0.18440000000000001],[1411185600,0.186],[1411272000,0.186],[1411358400,0.186],[1411444800,0.18579999999999999],[1411531200,0.1847],[1411617600,0.18759999999999999],[1411704000,0.18279999999999999],[1411790400,0.18410000000000001],[1411876800,0.18410000000000001],[1411963200,0.18410000000000001],[1412049600,0.18279999999999999],[1412136000,0.183],[1412222400,0.1807],[1412308800,0.1797],[1412395200,0.183],[1412481600,0.183],[1412568000,0.183],[1412654400,0.18310000000000001],[1412740800,0.1784],[1412827200,0.18379999999999999],[1412913600,0.1782],[1413000000,0.17530000000000001],[1413086400,0.17530000000000001],[1413172800,0.17530000000000001],[1413259200,0.17019999999999999],[1413345600,0.17000000000000001],[1413432000,0.16589999999999999],[1413518400,0.16470000000000001],[1413604800,0.16969999999999999],[1413691200,0.16969999999999999],[1413777600,0.16969999999999999],[1413864000,0.17100000000000001],[1413950400,0.17560000000000001],[1414036800,0.1749],[1414123200,0.17780000000000001],[1414209600,0.18060000000000001],[1414296000,0.18060000000000001],[1414382400,0.18060000000000001],[1414468800,0.1799],[1414555200,0.18260000000000001],[1414641600,0.18090000000000001],[1414728000,0.1855],[1414814400,0.18920000000000001],[1414900800,0.18920000000000001],[1414990800,0.18920000000000001],[1415077200,0.18859999999999999],[1415163600,0.1883],[1415250000,0.19139999999999999],[1415336400,0.19189999999999999],[1415422800,0.1905],[1415509200,0.1905],[1415595600,0.1905],[1415682000,0.1915],[1415768400,0.19159999999999999],[1415854800,0.19270000000000001],[1415941200,0.19450000000000001],[1416027600,0.19389999999999999],[1416114000,0.19389999999999999],[1416200400,0.19389999999999999],[1416286800,0.1961],[1416373200,0.1976],[1416459600,0.19889999999999999],[1416546000,0.1978],[1416632400,0.1993],[1416718800,0.1993],[1416805200,0.1993],[1416891600,0.19919999999999999],[1416978000,0.20050000000000001],[1417064400,0.20169999999999999],[1417150800,0.20169999999999999],[1417237200,0.20469999999999999],[1417323600,0.20469999999999999],[1417410000,0.20469999999999999],[1417496400,0.2064],[1417582800,0.2054],[1417669200,0.2064],[1417755600,0.20610000000000001],[1417842000,0.20530000000000001],[1417928400,0.20530000000000001],[1418014800,0.20530000000000001],[1418101200,0.2046],[1418187600,0.20300000000000001],[1418274000,0.20030000000000001],[1418360400,0.20130000000000001],[1418446800,0.1983],[1418533200,0.1983],[1418619600,0.1983],[1418706000,0.19900000000000001],[1418792400,0.1973],[1418878800,0.20180000000000001],[1418965200,0.21110000000000001],[1419051600,0.2099],[1419138000,0.2099],[1419224400,0.2099],[1419310800,0.2112],[1419397200,0.21340000000000001],[1419483600,0.21160000000000001],[1419570000,0.21160000000000001],[1419656400,0.2109],[1419742800,0.2109],[1419829200,0.2109],[1419915600,0.2114],[1420002000,0.20960000000000001],[1420088400,0.2044],[1420174800,0.2044],[1420261200,0.1613],[1420347600,0.1613],[1420434000,0.1613],[1420520400,0.15759999999999999],[1420606800,0.158],[1420693200,0.16089999999999999],[1420779600,0.1636],[1420866000,0.16250000000000001],[1420952400,0.16250000000000001],[1421038800,0.16250000000000001],[1421125200,0.16070000000000001],[1421211600,0.16120000000000001],[1421298000,0.159],[1421384400,0.16],[1421470800,0.16259999999999999],[1421557200,0.16259999999999999],[1421643600,0.16259999999999999],[1421730000,0.16259999999999999],[1421816400,0.16350000000000001],[1421902800,0.1633],[1421989200,0.16639999999999999],[1422075600,0.16619999999999999],[1422162000,0.16619999999999999],[1422248400,0.16619999999999999],[1422334800,0.16569999999999999],[1422421200,0.16220000000000001],[1422507600,0.15959999999999999],[1422594000,0.1623],[1422680400,0.15939999999999999],[1422766800,0.15939999999999999],[1422853200,0.15939999999999999],[1422939600,0.16139999999999999],[1423026000,0.1653],[1423112400,0.16539999999999999],[1423198800,0.16339999999999999],[1423285200,0.16239999999999999],[1423371600,0.16239999999999999],[1423458000,0.16239999999999999],[1423544400,0.16170000000000001],[1423630800,0.1653],[1423717200,0.16650000000000001],[1423803600,0.1691],[1423890000,0.1694],[1423976400,0.1694],[1424062800,0.1694],[1424149200,0.1694],[1424235600,0.17050000000000001],[1424322000,0.1711],[1424408400,0.1721],[1424494800,0.17510000000000001],[1424581200,0.17510000000000001],[1424667600,0.17510000000000001],[1424754000,0.17449999999999999],[1424840400,0.17460000000000001],[1424926800,0.1729],[1425013200,0.1729],[1425099600,0.17169999999999999],[1425186000,0.17169999999999999],[1425272400,0.17169999999999999],[1425358800,0.1729],[1425445200,0.1714],[1425531600,0.16980000000000001],[1425618000,0.1701],[1425704400,0.16619999999999999],[1425790800,0.16619999999999999],[1425873600,0.16619999999999999],[1425960000,0.1681],[1426046400,0.1636],[1426132800,0.1618],[1426219200,0.16639999999999999],[1426305600,0.16439999999999999],[1426392000,0.16439999999999999],[1426478400,0.16439999999999999],[1426564800,0.16950000000000001],[1426651200,0.16789999999999999],[1426737600,0.17199999999999999],[1426824000,0.1709],[1426910400,0.1741],[1426996800,0.1741],[1427083200,0.1741],[1427169600,0.1736],[1427256000,0.17169999999999999],[1427342400,0.17069999999999999],[1427428800,0.1699],[1427515200,0.16900000000000001],[1427601600,0.16900000000000001],[1427688000,0.16900000000000001],[1427774400,0.17269999999999999],[1427860800,0.17100000000000001],[1427947200,0.16950000000000001],[1428033600,0.1706],[1428120000,0.1706],[1428206400,0.1706],[1428292800,0.1706],[1428379200,0.17130000000000001],[1428465600,0.17019999999999999],[1428552000,0.1714],[1428638400,0.1711],[1428724800,0.16450000000000001],[1428811200,0.16450000000000001],[1428897600,0.16450000000000001],[1428984000,0.1615],[1429070400,0.1608],[1429156800,0.16020000000000001],[1429243200,0.15989999999999999],[1429329600,0.15840000000000001],[1429416000,0.15840000000000001],[1429502400,0.15840000000000001],[1429588800,0.16009999999999999],[1429675200,0.16],[1429761600,0.16089999999999999],[1429848000,0.1613],[1429934400,0.16020000000000001],[1430020800,0.16020000000000001],[1430107200,0.16020000000000001],[1430193600,0.1605],[1430280000,0.16109999999999999],[1430366400,0.1605],[1430452800,0.15720000000000001],[1430539200,0.15939999999999999],[1430625600,0.15939999999999999],[1430712000,0.15939999999999999],[1430798400,0.15959999999999999],[1430884800,0.16009999999999999],[1430971200,0.1598],[1431057600,0.16159999999999999],[1431144000,0.16500000000000001],[1431230400,0.16500000000000001],[1431316800,0.16500000000000001],[1431403200,0.1633],[1431489600,0.16189999999999999],[1431576000,0.16120000000000001],[1431662400,0.16320000000000001],[1431748800,0.16309999999999999],[1431835200,0.16309999999999999],[1431921600,0.16309999999999999],[1432008000,0.16309999999999999],[1432094400,0.16370000000000001],[1432180800,0.16350000000000001],[1432267200,0.16309999999999999],[1432353600,0.16270000000000001],[1432440000,0.16270000000000001],[1432526400,0.16270000000000001],[1432612800,0.16270000000000001],[1432699200,0.15939999999999999],[1432785600,0.16],[1432872000,0.1598],[1432958400,0.15740000000000001],[1433044800,0.15740000000000001],[1433131200,0.15740000000000001],[1433217600,0.15720000000000001],[1433304000,0.1565],[1433390400,0.15620000000000001],[1433476800,0.15429999999999999],[1433563200,0.15440000000000001],[1433649600,0.15440000000000001],[1433736000,0.15440000000000001],[1433822400,0.15359999999999999],[1433908800,0.1535],[1433995200,0.1552],[1434081600,0.15959999999999999],[1434168000,0.157],[1434254400,0.157],[1434340800,0.157],[1434427200,0.1552],[1434513600,0.156],[1434600000,0.15579999999999999],[1434686400,0.1573],[1434772800,0.15859999999999999],[1434859200,0.15859999999999999],[1434945600,0.15859999999999999],[1435032000,0.16020000000000001],[1435118400,0.1595],[1435204800,0.15659999999999999],[1435291200,0.15609999999999999],[1435377600,0.15720000000000001],[1435464000,0.15720000000000001],[1435550400,0.15720000000000001],[1435636800,0.15509999999999999],[1435723200,0.15340000000000001],[1435809600,0.15540000000000001],[1435896000,0.15620000000000001],[1435982400,0.15620000000000001],[1436068800,0.15620000000000001],[1436155200,0.15620000000000001],[1436241600,0.1565],[1436328000,0.15790000000000001],[1436414400,0.15459999999999999],[1436500800,0.15609999999999999],[1436587200,0.15939999999999999],[1436673600,0.15939999999999999],[1436760000,0.15939999999999999],[1436846400,0.1608],[1436932800,0.1608],[1437019200,0.16109999999999999],[1437105600,0.16209999999999999],[1437192000,0.16120000000000001],[1437278400,0.16120000000000001],[1437364800,0.16120000000000001],[1437451200,0.1613],[1437537600,0.15989999999999999],[1437624000,0.16020000000000001],[1437710400,0.1565],[1437796800,0.15709999999999999],[1437883200,0.15709999999999999],[1437969600,0.15709999999999999],[1438056000,0.15620000000000001],[1438142400,0.158],[1438228800,0.1605],[1438315200,0.16739999999999999],[1438401600,0.16539999999999999],[1438488000,0.16539999999999999],[1438574400,0.16539999999999999],[1438660800,0.16550000000000001],[1438747200,0.16500000000000001],[1438833600,0.16689999999999999],[1438920000,0.16450000000000001],[1439006400,0.1646],[1439092800,0.1646],[1439179200,0.1646],[1439265600,0.1666],[1439352000,0.16600000000000001],[1439438400,0.18029999999999999],[1439524800,0.17929999999999999],[1439611200,0.1797],[1439697600,0.1797],[1439784000,0.1797],[1439870400,0.1827],[1439956800,0.18390000000000001],[1440043200,0.184],[1440129600,0.1827],[1440216000,0.17469999999999999],[1440302400,0.17469999999999999],[1440388800,0.17469999999999999],[1440475200,0.1653],[1440561600,0.16239999999999999],[1440648000,0.17469999999999999],[1440734400,0.1777],[1440820800,0.17660000000000001],[1440907200,0.17660000000000001],[1440993600,0.17660000000000001],[1441080000,0.1726],[1441166400,0.16619999999999999],[1441252800,0.1686],[1441339200,0.16980000000000001],[1441425600,0.1656],[1441512000,0.1656],[1441598400,0.1656],[1441684800,0.1656],[1441771200,0.17249999999999999],[1441857600,0.16830000000000001],[1441944000,0.1704],[1442030400,0.17280000000000001],[1442116800,0.17280000000000001],[1442203200,0.17280000000000001],[1442289600,0.1706],[1442376000,0.17399999999999999],[1442462400,0.1749],[1442548800,0.1726],[1442635200,0.1686],[1442721600,0.1686],[1442808000,0.1686],[1442894400,0.1729],[1442980800,0.1694],[1443067200,0.17169999999999999],[1443153600,0.16919999999999999],[1443240000,0.17180000000000001],[1443326400,0.17180000000000001],[1443412800,0.17180000000000001],[1443499200,0.16569999999999999],[1443585600,0.16889999999999999],[1443672000,0.17130000000000001],[1443758400,0.17319999999999999],[1443844800,0.17560000000000001],[1443931200,0.17560000000000001],[1444017600,0.17560000000000001],[1444104000,0.17829999999999999],[1444190400,0.1782],[1444276800,0.17949999999999999],[1444363200,0.18290000000000001],[1444449600,0.18049999999999999],[1444536000,0.18049999999999999],[1444622400,0.18049999999999999],[1444708800,0.1817],[1444795200,0.17929999999999999],[1444881600,0.17829999999999999],[1444968000,0.1782],[1445054400,0.18029999999999999],[1445140800,0.18029999999999999],[1445227200,0.18029999999999999],[1445313600,0.18079999999999999],[1445400000,0.1812],[1445486400,0.17960000000000001],[1445572800,0.1835],[1445659200,0.18429999999999999],[1445745600,0.18429999999999999],[1445832000,0.18429999999999999],[1445918400,0.18479999999999999],[1446004800,0.18459999999999999],[1446091200,0.18770000000000001],[1446177600,0.1885],[1446264000,0.18920000000000001],[1446350400,0.18920000000000001],[1446440400,0.18920000000000001],[1446526800,0.18959999999999999],[1446613200,0.1661],[1446699600,0.16800000000000001],[1446786000,0.17030000000000001],[1446872400,0.17130000000000001],[1446958800,0.17130000000000001],[1447045200,0.17130000000000001],[1447131600,0.1691],[1447218000,0.17000000000000001],[1447304400,0.17169999999999999],[1447390800,0.1694],[1447477200,0.16520000000000001],[1447563600,0.16520000000000001],[1447650000,0.16520000000000001],[1447736400,0.16750000000000001],[1447822800,0.1676],[1447909200,0.17000000000000001],[1447995600,0.1704],[1448082000,0.17100000000000001],[1448168400,0.17100000000000001],[1448254800,0.17100000000000001],[1448341200,0.16750000000000001],[1448427600,0.1653],[1448514000,0.16400000000000001],[1448600400,0.16400000000000001],[1448686800,0.16309999999999999],[1448773200,0.16309999999999999],[1448859600,0.16309999999999999],[1448946000,0.1605],[1449032400,0.1633],[1449118800,0.16439999999999999],[1449205200,0.16159999999999999],[1449291600,0.1658],[1449378000,0.1658],[1449464400,0.1658],[1449550800,0.16200000000000001],[1449637200,0.16009999999999999],[1449723600,0.16120000000000001],[1449810000,0.15970000000000001],[1449896400,0.15509999999999999],[1449982800,0.15509999999999999],[1450069200,0.15509999999999999],[1450155600,0.15670000000000001],[1450242000,0.1578],[1450328400,0.15920000000000001],[1450414800,0.15240000000000001],[1450501200,0.14810000000000001],[1450587600,0.14810000000000001],[1450674000,0.14810000000000001],[1450760400,0.14999999999999999],[1450846800,0.1525],[1450933200,0.15640000000000001],[1451019600,0.156],[1451106000,0.156],[1451192400,0.156],[1451278800,0.156],[1451365200,0.15620000000000001],[1451451600,0.15820000000000001],[1451538000,0.1565],[1451624400,0.1547],[1451710800,0.1547],[1451797200,0.1547],[1451883600,0.1547],[1451970000,null],[1452229200,0.15140000000000001],[1452315600,null],[1452574800,0.15229999999999999],[1452661200,0.15629999999999999],[1452747600,0.15429999999999999],[1452834000,0.15759999999999999],[1452920400,0.1525],[1453006800,0.1525],[1453093200,0.1525],[1453179600,0.1525],[1453266000,0.155],[1453352400,0.1515],[1453438800,0.1525],[1453525200,0.15590000000000001],[1453611600,0.15590000000000001],[1453698000,0.15590000000000001],[1453784400,0.1547],[1453870800,0.158],[1453957200,0.15509999999999999],[1454043600,0.1537],[1454130000,0.15770000000000001],[1454216400,0.15770000000000001],[1454302800,0.15770000000000001],[1454389200,0.16059999999999999],[1454475600,0.15709999999999999],[1454562000,0.15759999999999999],[1454648400,0.1583],[1454734800,0.1545],[1454821200,0.1545],[1454907600,0.1545],[1454994000,0.14779999999999999],[1455080400,0.15409999999999999],[1455166800,0.15310000000000001],[1455253200,0.15040000000000001],[1455339600,0.15440000000000001],[1455426000,0.15440000000000001],[1455512400,0.15440000000000001],[1455598800,0.15440000000000001],[1455685200,0.15740000000000001],[1455771600,0.15989999999999999],[1455858000,0.1593],[1455944400,0.16039999999999999],[1456030800,0.16039999999999999],[1456117200,0.16039999999999999],[1456203600,0.16170000000000001],[1456290000,0.159],[1456376400,0.15939999999999999],[1456462800,0.16259999999999999],[1456549200,0.15939999999999999],[1456635600,0.15939999999999999],[1456722000,0.15939999999999999],[1456808400,null],[1456894800,0.16109999999999999],[1456981200,null],[1457672400,0.16400000000000001],[1457758800,0.1678],[1457845200,0.1678],[1457928000,0.1678],[1458014400,0.16800000000000001],[1458100800,0.1694],[1458187200,0.1706],[1458273600,0.1714],[1458360000,0.1694],[1458446400,0.1694],[1458532800,0.1694],[1458619200,0.1699],[1458705600,0.16889999999999999],[1458792000,0.17169999999999999],[1458878400,0.17030000000000001],[1458964800,0.17030000000000001],[1459051200,0.17030000000000001],[1459137600,0.17030000000000001],[1459224000,0.16980000000000001],[1459310400,0.17030000000000001],[1459396800,0.1711],[1459483200,0.17100000000000001],[1459569600,0.17610000000000001],[1459656000,0.17610000000000001],[1459742400,0.17610000000000001],[1459828800,0.17469999999999999],[1459915200,0.17169999999999999],[1460001600,0.17480000000000001],[1460088000,0.1726],[1460174400,0.1731],[1460260800,0.1731],[1460347200,0.1731],[1460433600,0.17269999999999999],[1460520000,0.17280000000000001],[1460606400,0.17299999999999999],[1460692800,0.17280000000000001],[1460779200,0.1721],[1460865600,0.1721],[1460952000,0.1721],[1461038400,0.17460000000000001],[1461124800,0.17599999999999999],[1461211200,0.17799999999999999],[1461297600,0.1734],[1461384000,0.17249999999999999],[1461470400,0.17249999999999999],[1461556800,0.17249999999999999],[1461643200,0.1741],[1461729600,0.17430000000000001],[1461816000,0.17519999999999999],[1461902400,0.17280000000000001],[1461988800,0.1734],[1462075200,0.1734],[1462161600,0.1734],[1462248000,0.17749999999999999],[1462334400,0.18920000000000001],[1462420800,0.18840000000000001],[1462507200,0.18690000000000001],[1462593600,0.18909999999999999],[1462680000,0.18909999999999999],[1462766400,0.18909999999999999],[1462852800,0.1905],[1462939200,0.19719999999999999],[1463025600,0.1956],[1463112000,0.19209999999999999],[1463198400,0.1923],[1463284800,0.1923],[1463371200,0.1923],[1463457600,0.19359999999999999],[1463544000,0.19159999999999999],[1463630400,0.19209999999999999],[1463716800,0.1928],[1463803200,0.19289999999999999],[1463889600,0.19289999999999999],[1463976000,0.19289999999999999],[1464062400,0.191],[1464148800,0.1951],[1464235200,0.1943],[1464321600,0.19550000000000001],[1464408000,0.19650000000000001],[1464494400,0.19650000000000001],[1464580800,0.19650000000000001],[1464667200,0.19650000000000001],[1464753600,0.1953],[1464840000,0.19550000000000001],[1464926400,0.19689999999999999],[1465012800,0.19600000000000001],[1465099200,0.19600000000000001],[1465185600,0.19600000000000001],[1465272000,0.19589999999999999],[1465358400,0.1961],[1465444800,0.1961],[1465531200,0.1966],[1465617600,0.1946],[1465704000,0.1946],[1465790400,0.1946],[1465876800,0.1923],[1465963200,0.19389999999999999],[1466049600,0.1928],[1466136000,0.1943],[1466222400,0.19170000000000001],[1466308800,0.19170000000000001],[1466395200,0.19170000000000001],[1466481600,0.19139999999999999],[1466568000,0.19309999999999999],[1466654400,0.19259999999999999],[1466740800,0.19470000000000001],[1466827200,0.18379999999999999],[1466913600,0.18379999999999999],[1467000000,0.18379999999999999],[1467086400,0.1789],[1467172800,0.18609999999999999],[1467259200,0.19040000000000001],[1467345600,0.19389999999999999],[1467432000,0.1951],[1467518400,0.1951],[1467604800,0.1951],[1467691200,0.1951],[1467777600,0.1963],[1467864000,0.1951],[1467950400,0.1963],[1468036800,0.19939999999999999],[1468123200,0.19939999999999999],[1468209600,0.19939999999999999],[1468296000,0.19900000000000001],[1468382400,0.2009],[1468468800,0.2026],[1468555200,0.20280000000000001],[1468641600,0.20130000000000001],[1468728000,0.20130000000000001],[1468814400,0.20130000000000001],[1468900800,0.20200000000000001],[1468987200,0.2031],[1469073600,0.2054],[1469160000,0.2049],[1469246400,0.20580000000000001],[1469332800,0.20580000000000001],[1469419200,0.20580000000000001],[1469505600,0.20580000000000001],[1469592000,0.2132],[1469678400,0.21210000000000001],[1469764800,0.2114],[1469851200,0.20930000000000001],[1469937600,0.20930000000000001],[1470024000,0.20930000000000001],[1470110400,0.20830000000000001],[1470196800,0.2059],[1470283200,0.20469999999999999],[1470369600,0.2056],[1470456000,0.20810000000000001],[1470542400,0.20810000000000001],[1470628800,0.20810000000000001],[1470715200,0.20849999999999999],[1470801600,0.2094],[1470888000,0.21079999999999999],[1470974400,0.21260000000000001],[1471060800,0.21110000000000001],[1471147200,0.21110000000000001],[1471233600,0.21110000000000001],[1471320000,0.21049999999999999],[1471406400,0.20749999999999999],[1471492800,0.20899999999999999],[1471579200,0.20880000000000001],[1471665600,0.20910000000000001],[1471752000,0.20910000000000001],[1471838400,0.20910000000000001],[1471924800,0.20949999999999999],[1472011200,0.21029999999999999],[1472097600,0.20910000000000001],[1472184000,0.2084],[1472270400,0.20780000000000001],[1472356800,0.20780000000000001],[1472443200,0.20780000000000001],[1472529600,0.20760000000000001],[1472616000,0.20710000000000001],[1472702400,0.2072],[1472788800,0.20780000000000001],[1472875200,0.20930000000000001],[1472961600,0.20930000000000001],[1473048000,0.20930000000000001],[1473134400,0.20930000000000001],[1473220800,0.2074],[1473307200,0.20630000000000001],[1473393600,0.20349999999999999],[1473480000,0.19769999999999999],[1473566400,0.19769999999999999],[1473652800,0.19769999999999999],[1473739200,0.2006],[1473825600,0.1971],[1473912000,0.19570000000000001],[1473998400,0.19719999999999999],[1474084800,0.19259999999999999],[1474171200,0.19259999999999999],[1474257600,0.19259999999999999],[1474344000,0.19409999999999999],[1474430400,0.19539999999999999],[1474516800,0.1973],[1474603200,0.19769999999999999],[1474689600,0.19620000000000001],[1474776000,0.19620000000000001],[1474862400,0.19620000000000001],[1474948800,0.19450000000000001],[1475035200,0.19789999999999999],[1475121600,0.1963],[1475208000,0.1951],[1475294400,0.19539999999999999],[1475380800,0.19539999999999999],[1475467200,0.19539999999999999],[1475553600,0.1946],[1475640000,0.19309999999999999],[1475726400,0.1938],[1475812800,0.19739999999999999],[1475899200,0.19570000000000001],[1475985600,0.19570000000000001],[1476072000,0.19570000000000001],[1476158400,0.1943],[1476244800,0.19170000000000001],[1476331200,0.19389999999999999],[1476417600,0.19270000000000001],[1476504000,0.19320000000000001],[1476590400,0.19320000000000001],[1476676800,0.19320000000000001],[1476763200,0.19139999999999999],[1476849600,0.1923],[1476936000,0.193],[1477022400,0.1898],[1477108800,0.1888],[1477195200,0.1888],[1477281600,0.1888],[1477368000,0.19159999999999999],[1477454400,0.1903],[1477540800,0.1898],[1477627200,0.18779999999999999],[1477713600,0.189],[1477800000,0.189],[1477886400,0.189],[1477972800,0.1885],[1478059200,0.19539999999999999],[1478145600,0.19139999999999999],[1478232000,0.1923],[1478318400,0.1928],[1478404800,0.1928],[1478494800,0.1928],[1478581200,0.1963],[1478667600,0.1971],[1478754000,0.19570000000000001],[1478840400,0.1951],[1478926800,0.19139999999999999],[1479013200,0.19139999999999999],[1479099600,0.19139999999999999],[1479186000,0.18759999999999999],[1479272400,0.18729999999999999],[1479358800,0.1875],[1479445200,0.1895],[1479531600,0.19209999999999999],[1479618000,0.19209999999999999],[1479704400,0.19209999999999999],[1479790800,0.19350000000000001],[1479877200,0.19289999999999999],[1479963600,0.19570000000000001],[1480050000,0.19570000000000001],[1480136400,0.19570000000000001],[1480222800,0.19570000000000001],[1480309200,0.19570000000000001],[1480395600,0.19650000000000001],[1480482000,0.1973],[1480568400,0.19209999999999999],[1480654800,0.18890000000000001],[1480741200,0.1865],[1480827600,0.1865],[1480914000,0.1865],[1481000400,0.186],[1481086800,0.18590000000000001],[1481173200,0.188],[1481259600,0.18559999999999999],[1481346000,0.1875],[1481432400,0.1875],[1481518800,0.1875],[1481605200,0.18909999999999999],[1481691600,0.18870000000000001],[1481778000,0.19070000000000001],[1481864400,0.19420000000000001],[1481950800,0.1918],[1482037200,0.1918],[1482123600,0.1918],[1482210000,0.18990000000000001],[1482296400,0.19070000000000001],[1482382800,0.19120000000000001],[1482469200,0.1893],[1482555600,0.18909999999999999],[1482642000,0.18909999999999999],[1482728400,0.18909999999999999],[1482814800,0.18909999999999999],[1482901200,0.19089999999999999],[1482987600,0.19020000000000001],[1483074000,0.1913],[1483160400,0.18770000000000001],[1483246800,0.18770000000000001],[1483333200,0.18770000000000001],[1483419600,0.18770000000000001],[1483506000,null],[1493697600,0.17549999999999999],[1493784000,null],[1499745600,0.189],[1499832000,0.19040000000000001],[1499918400,0.19239999999999999],[1500004800,0.1943],[1500091200,0.19550000000000001],[1500177600,0.19550000000000001],[1500264000,0.19550000000000001],[1500350400,0.19520000000000001],[1500436800,0.1958],[1500523200,0.19650000000000001],[1500609600,0.19600000000000001],[1500696000,0.19600000000000001],[1500782400,0.19600000000000001],[1500868800,0.19600000000000001],[1500955200,0.19600000000000001],[1501041600,0.19550000000000001],[1501128000,0.19800000000000001],[1501214400,0.1996],[1501300800,0.1993],[1501387200,0.1993],[1501473600,0.1993],[1501560000,0.20039999999999999],[1501646400,0.2016],[1501732800,0.2019],[1501819200,0.1996],[1501905600,0.1991],[1501992000,0.1991],[1502078400,0.1991],[1502164800,0.20030000000000001],[1502251200,0.19919999999999999],[1502337600,0.19969999999999999],[1502424000,0.1986],[1502510400,0.1988],[1502596800,0.1988],[1502683200,0.1988],[1502769600,0.20200000000000001],[1502856000,0.2039],[1502942400,0.20630000000000001],[1503028800,0.20039999999999999],[1503115200,0.20019999999999999],[1503201600,0.20019999999999999],[1503288000,0.20019999999999999],[1503374400,0.20380000000000001],[1503460800,0.20630000000000001],[1503547200,0.2054],[1503633600,0.20399999999999999],[1503720000,0.20319999999999999],[1503806400,0.20319999999999999],[1503892800,0.20319999999999999],[1503979200,0.20419999999999999],[1504065600,0.20399999999999999],[1504152000,0.2051],[1504238400,0.2072],[1504324800,0.20549999999999999],[1504411200,0.20549999999999999],[1504497600,0.20549999999999999],[1504584000,0.20549999999999999],[1504670400,0.20380000000000001],[1504756800,0.2049],[1504843200,0.2054],[1504929600,0.2046],[1505016000,0.2046],[1505102400,0.2046],[1505188800,0.2089],[1505275200,0.20780000000000001],[1505361600,0.20530000000000001],[1505448000,0.20549999999999999],[1505534400,0.20480000000000001],[1505620800,0.20480000000000001],[1505707200,0.20480000000000001],[1505793600,0.20749999999999999],[1505880000,0.20619999999999999],[1505966400,0.20499999999999999],[1506052800,0.20430000000000001],[1506139200,0.20480000000000001],[1506225600,0.20480000000000001],[1506312000,0.20480000000000001],[1506398400,0.20449999999999999],[1506484800,0.2036],[1506571200,0.2036],[1506657600,0.2039],[1506744000,0.2041],[1506830400,0.2041],[1506916800,0.2041],[1507003200,0.20319999999999999],[1507089600,0.20330000000000001],[1507176000,0.20449999999999999],[1507262400,0.2054],[1507348800,0.20480000000000001],[1507435200,0.20480000000000001],[1507521600,0.20480000000000001],[1507608000,0.20569999999999999],[1507694400,0.20749999999999999],[1507780800,0.2072],[1507867200,0.20760000000000001],[1507953600,0.2084],[1508040000,0.2084],[1508126400,0.2084],[1508212800,0.20979999999999999],[1508299200,0.2084],[1508385600,0.2094],[1508472000,0.21029999999999999],[1508558400,0.21129999999999999],[1508644800,0.21129999999999999],[1508731200,0.21129999999999999],[1508817600,0.21260000000000001],[1508904000,0.21299999999999999],[1508990400,0.2137],[1509076800,0.2152],[1509163200,0.2162],[1509249600,0.2162],[1509336000,0.2162],[1509422400,0.2145],[1509508800,0.20649999999999999],[1509595200,0.20830000000000001],[1509681600,0.20880000000000001],[1509768000,0.2084],[1509854400,0.2084],[1509944400,0.2084],[1510030800,0.20860000000000001],[1510117200,0.2029],[1510203600,0.2064],[1510290000,0.20780000000000001],[1510376400,0.20780000000000001],[1510462800,0.20780000000000001],[1510549200,0.20780000000000001],[1510635600,0.20830000000000001],[1510722000,0.2112],[1510808400,0.20880000000000001],[1510894800,0.20580000000000001],[1510981200,0.20380000000000001],[1511067600,0.20380000000000001],[1511154000,0.20380000000000001],[1511240400,null],[1512536400,0.2109],[1512622800,0.21240000000000001],[1512709200,0.21290000000000001],[1512795600,null],[1515560400,0.16450000000000001],[1515646800,0.1656],[1515733200,0.16669999999999999],[1515819600,null],[1516424400,0.17050000000000001],[1516510800,0.17050000000000001],[1516597200,0.17050000000000001],[1516683600,0.1726],[1516770000,null],[1516856400,0.17480000000000001],[1516942800,0.17660000000000001],[1517029200,0.1794],[1517115600,0.1794],[1517202000,0.1794],[1517288400,0.17979999999999999],[1517374800,0.17960000000000001],[1517461200,0.17999999999999999],[1517547600,0.17949999999999999],[1517634000,0.17630000000000001],[1517720400,0.17630000000000001],[1517806800,0.17630000000000001],[1517893200,0.16739999999999999],[1517979600,0.16619999999999999],[1518066000,0.1663],[1518152400,0.15620000000000001],[1518238800,0.1628],[1518325200,0.1628],[1518411600,0.1628],[1518498000,0.1646],[1518584400,0.16589999999999999],[1518670800,0.1666],[1518757200,0.16819999999999999],[1518843600,0.17000000000000001],[1518930000,0.17000000000000001],[1519016400,0.17000000000000001],[1519102800,0.17000000000000001],[1519189200,0.16869999999999999],[1519275600,0.16750000000000001],[1519362000,0.16950000000000001],[1519448400,0.17419999999999999],[1519534800,0.17419999999999999],[1519621200,0.17419999999999999],[1519707600,0.1762],[1519794000,0.17280000000000001],[1519880400,0.1691],[1519966800,0.1653],[1520053200,0.1656],[1520139600,0.1656],[1520226000,0.1656],[1520312400,0.17180000000000001],[1520398800,0.17069999999999999],[1520485200,0.16969999999999999],[1520571600,0.17080000000000001],[1520658000,0.17580000000000001],[1520744400,0.17580000000000001],[1520827200,0.17580000000000001],[1520913600,0.17430000000000001],[1521000000,0.17199999999999999],[1521086400,0.17019999999999999],[1521172800,0.16950000000000001],[1521259200,0.17000000000000001],[1521345600,0.17000000000000001],[1521432000,0.17000000000000001],[1521518400,0.16839999999999999],[1521604800,0.1709],[1521691200,0.1696],[1521777600,0.1615],[1521864000,0.155],[1521950400,0.155],[1522036800,0.155],[1522123200,0.1613],[1522209600,0.15809999999999999],[1522296000,0.1595],[1522382400,0.16200000000000001],[1522468800,0.16200000000000001],[1522555200,0.16200000000000001],[1522641600,0.16200000000000001],[1522728000,0.1575],[1522814400,0.15970000000000001],[1522900800,0.16170000000000001],[1522987200,0.1648],[1523073600,0.1588],[1523160000,0.1588],[1523246400,0.1588],[1523332800,0.1605],[1523419200,0.1628],[1523505600,0.16089999999999999],[1523592000,0.1615],[1523678400,0.15959999999999999],[1523764800,0.15959999999999999],[1523851200,0.15959999999999999],[1523937600,0.16320000000000001],[1524024000,0.16439999999999999],[1524110400,0.1648],[1524196800,0.16350000000000001],[1524283200,0.16109999999999999],[1524369600,0.16109999999999999],[1524456000,0.16109999999999999],[1524542400,0.1613],[1524628800,0.15859999999999999],[1524715200,0.1578],[1524801600,0.16],[1524888000,0.1585],[1524974400,0.1585],[1525060800,0.1585],[1525147200,0.15809999999999999],[1525233600,0.1661],[1525320000,0.1603],[1525406400,0.16089999999999999],[1525492800,0.16450000000000001],[1525579200,0.16450000000000001],[1525665600,0.16450000000000001],[1525752000,0.1678],[1525838400,0.16919999999999999],[1525924800,0.1714],[1526011200,0.17419999999999999],[1526097600,0.17380000000000001],[1526184000,0.17380000000000001],[1526270400,0.17380000000000001],[1526356800,0.17249999999999999],[1526443200,0.17130000000000001],[1526529600,0.17180000000000001],[1526616000,0.16900000000000001],[1526702400,0.1681],[1526788800,0.1681],[1526875200,0.1681],[1526961600,0.16969999999999999],[1527048000,0.16819999999999999],[1527134400,0.16880000000000001],[1527220800,0.16850000000000001],[1527307200,0.1668],[1527393600,0.1668],[1527480000,0.1668],[1527566400,0.1668],[1527652800,0.16400000000000001],[1527739200,0.16669999999999999],[1527825600,0.16339999999999999],[1527912000,0.1643],[1527998400,0.1643],[1528084800,0.1643],[1528171200,0.16689999999999999],[1528257600,0.1673],[1528344000,0.1714],[1528430400,0.16839999999999999],[1528516800,0.17000000000000001],[1528603200,0.17000000000000001],[1528689600,0.17000000000000001],[1528776000,0.16869999999999999],[1528862400,0.17069999999999999],[1528948800,0.16950000000000001],[1529035200,0.17019999999999999],[1529121600,0.16950000000000001],[1529208000,0.16950000000000001],[1529294400,0.16950000000000001],[1529380800,0.1686],[1529467200,0.16839999999999999],[1529553600,0.16639999999999999],[1529640000,0.16750000000000001],[1529726400,0.16750000000000001],[1529812800,0.16750000000000001],[1529899200,0.16750000000000001],[1529985600,0.16520000000000001],[1530072000,0.1638],[1530158400,0.16320000000000001],[1530244800,0.16539999999999999],[1530331200,0.16520000000000001],[1530417600,0.16520000000000001],[1530504000,0.16520000000000001],[1530590400,0.1661],[1530676800,0.16489999999999999],[1530763200,0.16489999999999999],[1530849600,0.16719999999999999],[1530936000,0.16900000000000001],[1531022400,0.16900000000000001],[1531108800,0.16900000000000001],[1531195200,0.1691],[1531281600,0.16900000000000001],[1531368000,0.1676],[1531454400,0.16889999999999999],[1531540800,0.16789999999999999],[1531627200,0.16789999999999999],[1531713600,0.16789999999999999],[1531800000,0.1671],[1531886400,0.16880000000000001],[1531972800,0.16969999999999999],[1532059200,0.1686],[1532145600,0.16850000000000001],[1532232000,0.16850000000000001],[1532318400,0.16850000000000001],[1532404800,0.16900000000000001],[1532491200,0.1704],[1532577600,0.17249999999999999],[1532664000,0.1721],[1532750400,0.17069999999999999],[1532836800,0.17069999999999999],[1532923200,0.17069999999999999],[1533009600,0.1676],[1533096000,0.16450000000000001],[1533182400,0.16170000000000001],[1533268800,0.16220000000000001],[1533355200,0.16489999999999999],[1533441600,0.16489999999999999],[1533528000,0.16489999999999999],[1533614400,0.16550000000000001],[1533700800,0.1671],[1533787200,0.16750000000000001],[1533873600,0.16769999999999999],[1533960000,0.1668],[1534046400,0.1668],[1534132800,0.1668],[1534219200,0.16500000000000001],[1534305600,0.16600000000000001],[1534392000,0.16550000000000001],[1534478400,0.16619999999999999],[1534564800,0.1681],[1534651200,0.1681],[1534737600,0.1681],[1534824000,0.1676],[1534910400,0.1653],[1534996800,0.16420000000000001],[1535083200,0.16350000000000001],[1535169600,0.1648],[1535256000,0.1648],[1535342400,0.1648],[1535428800,0.1636],[1535515200,0.16320000000000001],[1535601600,0.16300000000000001],[1535688000,0.1608],[1535774400,0.1613],[1535860800,0.1613],[1535947200,0.1613],[1536033600,0.1613],[1536120000,0.1598],[1536206400,0.1598],[1536292800,0.1618],[1536379200,0.16070000000000001],[1536465600,0.16070000000000001],[1536552000,0.16070000000000001],[1536638400,0.1633],[1536724800,0.1643],[1536811200,0.1643],[1536897600,0.16639999999999999],[1536984000,0.16819999999999999],[1537070400,0.16819999999999999],[1537156800,0.16819999999999999],[1537243200,0.16830000000000001],[1537329600,0.1678],[1537416000,0.1676],[1537502400,0.1678],[1537588800,0.16919999999999999],[1537675200,0.16919999999999999],[1537761600,0.16919999999999999],[1537848000,0.16739999999999999],[1537934400,0.1658],[1538020800,0.16650000000000001],[1538107200,0.1656],[1538193600,0.1666],[1538280000,0.1666],[1538366400,0.1666],[1538452800,0.1656],[1538539200,0.16700000000000001],[1538625600,0.1671],[1538712000,0.16769999999999999],[1538798400,0.16819999999999999],[1538884800,0.16819999999999999],[1538971200,0.16819999999999999],[1539057600,0.16869999999999999],[1539144000,0.17000000000000001],[1539230400,0.16089999999999999],[1539316800,0.15659999999999999],[1539403200,0.158],[1539489600,0.158],[1539576000,0.158],[1539662400,0.1565],[1539748800,0.16209999999999999],[1539835200,0.16159999999999999],[1539921600,0.16039999999999999],[1540008000,0.16089999999999999],[1540094400,0.16089999999999999],[1540180800,0.16089999999999999],[1540267200,0.16239999999999999],[1540353600,0.1613],[1540440000,0.15629999999999999],[1540526400,0.1615],[1540612800,0.15820000000000001],[1540699200,0.15820000000000001],[1540785600,0.15820000000000001],[1540872000,0.15570000000000001],[1540958400,0.1633],[1541044800,0.1636],[1541131200,0.16220000000000001],[1541217600,0.16200000000000001],[1541304000,0.16200000000000001],[1541394000,0.16200000000000001],[1541480400,0.16439999999999999],[1541566800,0.16520000000000001],[1541653200,0.16980000000000001],[1541739600,0.16980000000000001],[1541826000,0.17050000000000001],[1541912400,0.17050000000000001],[1541998800,0.17050000000000001],[1542085200,0.16880000000000001],[1542171600,0.16769999999999999],[1542258000,0.16900000000000001],[1542344400,0.17280000000000001],[1542430800,0.17530000000000001],[1542517200,0.17530000000000001],[1542603600,0.17530000000000001],[1542690000,0.17030000000000001],[1542776400,0.16669999999999999],[1542862800,0.1666],[1542949200,0.1666],[1543035600,0.16569999999999999],[1543122000,0.16569999999999999],[1543208400,0.16569999999999999],[1543294800,0.16930000000000001],[1543381200,0.1694],[1543467600,0.17699999999999999],[1543554000,0.1711],[1543640400,0.17660000000000001],[1543726800,0.17660000000000001],[1543813200,0.17660000000000001],[1543899600,0.17829999999999999],[1543986000,0.17249999999999999],[1544072400,0.17249999999999999],[1544158800,0.17369999999999999],[1544245200,0.17050000000000001],[1544331600,0.17050000000000001],[1544418000,0.17050000000000001],[1544504400,0.17199999999999999],[1544590800,0.17280000000000001],[1544677200,0.1736],[1544763600,0.17460000000000001],[1544850000,0.17180000000000001],[1544936400,0.17180000000000001],[1545022800,0.17180000000000001],[1545109200,0.1678],[1545195600,0.1686],[1545282000,0.1673],[1545368400,0.16550000000000001],[1545454800,0.16259999999999999],[1545541200,0.16259999999999999],[1545627600,0.16259999999999999],[1545714000,0.157],[1545800400,0.157],[1545886800,0.16639999999999999],[1545973200,0.17069999999999999],[1546059600,0.1663],[1546146000,0.1663],[1546232400,0.1663],[1546318800,0.16950000000000001],[1546405200,0.16950000000000001],[1546491600,null],[1564459200,0.19420000000000001],[1564545600,null],[1565236800,0.18679999999999999],[1565323200,0.19259999999999999],[1565409600,0.1918],[1565496000,0.1918],[1565582400,0.1918],[1565668800,0.18390000000000001],[1565755200,0.188],[1565841600,0.18160000000000001],[1565928000,0.19040000000000001],[1566014400,0.19450000000000001],[1566100800,0.19450000000000001],[1566187200,0.19450000000000001],[1566273600,0.19489999999999999],[1566360000,0.19389999999999999],[1566446400,0.19220000000000001],[1566532800,0.193],[1566619200,0.18690000000000001],[1566705600,0.18690000000000001],[1566792000,0.18690000000000001],[1566878400,0.18970000000000001],[1566964800,0.19400000000000001],[1567051200,0.19400000000000001],[1567137600,0.1961],[1567224000,0.19400000000000001],[1567310400,0.19400000000000001],[1567396800,0.19400000000000001],[1567483200,0.19400000000000001],[1567569600,null],[1567656000,0.1976],[1567742400,0.20069999999999999],[1567828800,0.19839999999999999],[1567915200,0.19839999999999999],[1568001600,0.19839999999999999],[1568088000,null],[1583211600,0.1618],[1583298000,null],[1583899200,0.15920000000000001],[1583985600,0.15110000000000001],[1584072000,0.13650000000000001],[1584158400,0.1547],[1584244800,0.1547],[1584331200,0.1547],[1584417600,null],[1585108800,0.13850000000000001],[1585195200,0.1391],[1585281600,null],[1585627200,0.1484],[1585713600,null],[1609822800,0.1613],[1609909200,null],[1615006800,0.14000000000000001],[1615093200,0.14000000000000001],[1615179600,0.14000000000000001],[1615266000,0.1414],[1615352400,null],[1615438800,0.13900000000000001],[1615525200,null],[1615611600,0.13819999999999999],[1615698000,0.13819999999999999],[1615780800,0.13819999999999999],[1615867200,null],[1616644800,0.1454],[1616731200,0.14269999999999999],[1616817600,0.1474],[1616904000,0.1474],[1616990400,0.1474],[1617076800,0.1482],[1617163200,0.1447],[1617249600,null],[1617940800,0.14960000000000001],[1618027200,0.15160000000000001],[1618113600,0.15160000000000001],[1618200000,0.15160000000000001],[1618286400,0.15390000000000001],[1618372800,0.15509999999999999],[1618459200,0.1537],[1618545600,0.15809999999999999],[1618632000,0.159],[1618718400,0.159],[1618804800,0.159],[1618891200,0.1595],[1618977600,0.16109999999999999],[1619064000,0.15939999999999999],[1619150400,0.15870000000000001],[1619236800,0.1578],[1619323200,0.1578],[1619409600,0.1578],[1619496000,0.1565],[1619582400,0.1555],[1619668800,0.15620000000000001],[1619755200,0.15820000000000001],[1619841600,0.15570000000000001],[1619928000,0.15570000000000001],[1620014400,0.15570000000000001],[1620100800,0.1532],[1620187200,0.153],[1620273600,null],[1620360000,0.1552],[1620446400,0.154],[1620532800,0.154],[1620619200,0.154],[1620705600,null],[1620964800,0.15340000000000001],[1621051200,0.15359999999999999],[1621137600,0.15359999999999999],[1621224000,0.15359999999999999],[1621310400,null],[1641272400,0.1641],[1641358800,0.16589999999999999],[1641445200,0.17019999999999999],[1641531600,0.17100000000000001],[1641618000,0.17280000000000001],[1641704400,0.17280000000000001],[1641790800,0.17280000000000001],[1641877200,0.1716],[1641963600,0.17369999999999999],[1642050000,0.17530000000000001],[1642136400,0.17469999999999999],[1642222800,0.1749],[1642309200,0.1749],[1642395600,0.1749],[1642482000,0.1749],[1642568400,0.1706],[1642654800,0.1686],[1642741200,0.1696],[1642827600,0.1676],[1642914000,0.1676],[1643000400,0.1676],[1643086800,0.16619999999999999],[1643173200,0.16250000000000001],[1643259600,0.16120000000000001],[1643346000,0.16339999999999999],[1643432400,0.17649999999999999],[1643518800,0.17649999999999999],[1643605200,0.17649999999999999],[1643691600,0.17910000000000001],[1643778000,0.18140000000000001],[1643864400,0.18240000000000001],[1643950800,0.1744],[1644037200,0.17100000000000001],[1644123600,0.17100000000000001],[1644210000,0.17100000000000001],[1644296400,0.17030000000000001],[1644382800,0.1663],[1644469200,0.1726],[1644555600,0.16950000000000001],[1644642000,0.16520000000000001],[1644728400,0.16520000000000001],[1644814800,0.16520000000000001],[1644901200,0.16489999999999999],[1644987600,0.15079999999999999],[1645074000,null],[1648612800,0.15340000000000001],[1648699200,null],[1648785600,0.1502],[1648872000,0.15379999999999999],[1648958400,0.15379999999999999],[1649044800,0.15379999999999999],[1649131200,0.1537],[1649217600,0.1547],[1649304000,0.15229999999999999],[1649390400,0.15359999999999999],[1649476800,0.155],[1649563200,0.155],[1649649600,0.155],[1649736000,0.1545],[1649822400,0.15390000000000001],[1649908800,0.1522],[1649995200,0.15290000000000001],[1650081600,0.15290000000000001],[1650168000,0.15290000000000001],[1650254400,0.15290000000000001],[1650340800,0.1537],[1650427200,0.1578],[1650513600,0.155],[1650600000,0.15540000000000001],[1650686400,0.14999999999999999],[1650772800,0.14999999999999999],[1650859200,0.14999999999999999],[1650945600,0.1489],[1651032000,0.1431],[1651118400,0.14899999999999999],[1651204800,0.15759999999999999],[1651291200,0.1489],[1651377600,0.1489],[1651464000,0.1489],[1651550400,0.1462],[1651636800,0.14940000000000001],[1651723200,0.15720000000000001],[1651809600,0.15129999999999999],[1651896000,0.14829999999999999],[1651982400,0.14829999999999999],[1652068800,0.14829999999999999],[1652155200,0.14269999999999999],[1652241600,0.1434],[1652328000,0.1421],[1652414400,0.14299999999999999],[1652500800,0.14710000000000001],[1652587200,0.14710000000000001],[1652673600,0.14710000000000001],[1652760000,0.14599999999999999],[1652846400,0.1479],[1652932800,0.14449999999999999],[1653019200,0.1457],[1653105600,0.1497],[1653192000,0.1497],[1653278400,0.1497],[1653364800,0.15290000000000001],[1653451200,0.15160000000000001],[1653537600,0.15279999999999999],[1653624000,0.15770000000000001],[1653710400,0.15939999999999999],[1653796800,0.15939999999999999],[1653883200,0.15939999999999999],[1653969600,0.15939999999999999],[1654056000,0.15770000000000001],[1654142400,0.1552],[1654228800,0.16020000000000001],[1654315200,0.1555],[1654401600,0.1555],[1654488000,0.1555],[1654574400,0.15840000000000001],[1654660800,0.15690000000000001],[1654747200,0.1555],[1654833600,0.14960000000000001],[1654920000,0.14649999999999999],[1655006400,0.14649999999999999],[1655092800,0.14649999999999999],[1655179200,0.14280000000000001],[1655265600,0.14280000000000001],[1655352000,0.14269999999999999],[1655438400,0.13569999999999999],[1655524800,0.13669999999999999],[1655611200,0.13669999999999999],[1655697600,0.13669999999999999],[1655784000,0.13669999999999999],[1655870400,0.1389],[1655956800,0.13819999999999999],[1656043200,0.14019999999999999],[1656129600,0.15029999999999999],[1656216000,0.15029999999999999],[1656302400,0.15029999999999999],[1656388800,0.14660000000000001],[1656475200,0.14280000000000001],[1656561600,0.1439],[1656648000,0.13880000000000001],[1656734400,0.1421],[1656820800,0.1421],[1656907200,0.1421],[1656993600,0.1421],[1657080000,0.14360000000000001],[1657166400,0.14419999999999999],[1657252800,0.14230000000000001],[1657339200,0.14230000000000001],[1657425600,0.14230000000000001],[1657512000,0.14230000000000001],[1657598400,0.14180000000000001],[1657684800,0.1409],[1657771200,0.13950000000000001],[1657857600,0.13769999999999999],[1657944000,0.14230000000000001],[1658030400,0.14230000000000001],[1658116800,0.14230000000000001],[1658203200,0.1401],[1658289600,0.14449999999999999],[1658376000,0.14419999999999999],[1658462400,0.1474],[1658548800,0.1487],[1658635200,0.1487],[1658721600,0.1487],[1658808000,0.14699999999999999],[1658894400,0.14480000000000001],[1658980800,0.1467],[1659067200,0.15160000000000001],[1659153600,0.15409999999999999],[1659240000,0.15409999999999999],[1659326400,0.15409999999999999],[1659412800,0.15579999999999999],[1659499200,0.15340000000000001],[1659585600,0.15640000000000001],[1659672000,0.1449],[1659758400,0.14499999999999999],[1659844800,0.14499999999999999],[1659931200,0.14499999999999999],[1660017600,0.1454],[1660104000,0.14560000000000001],[1660190400,0.14879999999999999],[1660276800,0.14940000000000001],[1660363200,0.1512],[1660449600,0.1512],[1660536000,0.1512],[1660622400,0.1517],[1660708800,0.1532],[1660795200,0.15060000000000001],[1660881600,0.14829999999999999],[1660968000,0.1487],[1661054400,0.1487],[1661140800,0.1487],[1661227200,0.14460000000000001],[1661313600,null],[1661918400,0.13769999999999999],[1662004800,null],[1704258000,0.16800000000000001],[1704344400,0.16850000000000001],[1704430800,0.16900000000000001],[1704517200,0.17199999999999999],[1704603600,0.17199999999999999],[1704690000,0.17199999999999999],[1704776400,0.1764],[1704862800,0.17419999999999999],[1704949200,0.1754],[1705035600,0.17660000000000001],[1705122000,0.1754],[1705208400,0.1754],[1705294800,0.1754],[1705381200,0.1754],[1705467600,0.17560000000000001],[1705554000,0.17130000000000001],[1705640400,null],[1705726800,0.1736],[1705813200,0.1736],[1705899600,0.1736],[1705986000,0.17510000000000001],[1706072400,null],[1706158800,0.1734],[1706245200,0.17519999999999999],[1706331600,0.17949999999999999],[1706418000,0.17949999999999999],[1706504400,0.17949999999999999],[1706590800,0.1777],[1706677200,0.17960000000000001],[1706763600,0.17899999999999999],[1706850000,0.18049999999999999],[1706936400,0.1817],[1707022800,0.1817],[1707109200,0.1817],[1707195600,0.18129999999999999],[1707282000,null],[1709010000,0.1956],[1709096400,0.192],[1709182800,0.1946],[1709269200,0.1993],[1709355600,0.1986],[1709442000,0.1986],[1709528400,0.1986],[1709614800,0.20180000000000001],[1709701200,0.20330000000000001],[1709787600,0.20419999999999999],[1709874000,0.20380000000000001],[1709960400,0.20380000000000001],[1710046800,0.20380000000000001],[1710129600,0.20380000000000001],[1710216000,0.20660000000000001],[1710302400,0.20760000000000001],[1710388800,0.20430000000000001],[1710475200,0.20519999999999999],[1710561600,0.20469999999999999],[1710648000,0.20469999999999999],[1710734400,0.20469999999999999],[1710820800,0.2077],[1710907200,0.2084],[1710993600,0.20849999999999999],[1711080000,0.2135],[1711166400,0.21110000000000001],[1711252800,0.21110000000000001],[1711339200,0.21110000000000001],[1711425600,0.21240000000000001],[1711512000,0.21659999999999999],[1711598400,0.21640000000000001],[1711684800,0.21690000000000001],[1711771200,0.21690000000000001],[1711857600,0.21690000000000001],[1711944000,0.21690000000000001],[1712030400,0.2142],[1712116800,0.22040000000000001],[1712203200,0.21590000000000001],[1712289600,0.21249999999999999],[1712376000,0.21560000000000001],[1712462400,0.21560000000000001],[1712548800,0.21560000000000001],[1712635200,0.21629999999999999],[1712721600,0.21870000000000001],[1712808000,0.218],[1712894400,0.21629999999999999],[1712980800,0.21429999999999999],[1713067200,0.21429999999999999],[1713153600,0.21429999999999999],[1713240000,0.21529999999999999],[1713326400,0.21590000000000001],[1713412800,0.21609999999999999],[1713499200,0.21560000000000001],[1713585600,0.21629999999999999],[1713672000,0.21629999999999999],[1713758400,0.21629999999999999],[1713844800,0.21940000000000001],[1713931200,0.2215],[1714017600,0.21879999999999999],[1714104000,0.22],[1714190400,0.21510000000000001],[1714276800,0.21510000000000001],[1714363200,0.21510000000000001],[1714449600,0.21410000000000001],[1714536000,0.2092],[1714622400,null],[1714708800,0.20830000000000001],[1714795200,0.21240000000000001],[1714881600,0.21240000000000001],[1714968000,0.21240000000000001],[1715054400,0.21160000000000001],[1715140800,0.2233],[1715227200,0.22339999999999999],[1715313600,0.22370000000000001],[1715400000,0.22950000000000001],[1715486400,0.22950000000000001],[1715572800,0.22950000000000001],[1715659200,0.23200000000000001],[1715745600,0.2321],[1715832000,0.2364],[1715918400,0.2364],[1716004800,0.2394],[1716091200,0.2394],[1716177600,0.2394],[1716264000,0.23630000000000001],[1716350400,0.23849999999999999],[1716436800,0.23580000000000001],[1716523200,0.23430000000000001],[1716609600,0.23730000000000001],[1716696000,0.23730000000000001],[1716782400,0.23730000000000001],[1716868800,0.23730000000000001],[1716955200,0.22639999999999999],[1717041600,0.22470000000000001],[1717128000,0.22120000000000001],[1717214400,0.22739999999999999],[1717300800,0.22739999999999999],[1717387200,0.22739999999999999],[1717473600,0.22819999999999999],[1717560000,0.23130000000000001],[1717646400,0.22939999999999999],[1717732800,0.23219999999999999],[1717819200,0.23730000000000001],[1717905600,0.23730000000000001],[1717992000,0.23730000000000001],[1718078400,0.23799999999999999],[1718164800,0.23269999999999999],[1718251200,0.23449999999999999],[1718337600,0.23599999999999999],[1718424000,0.23799999999999999],[1718510400,0.23799999999999999],[1718596800,0.23799999999999999],[1718683200,0.2394],[1718769600,0.2455],[1718856000,0.2455],[1718942400,0.2452],[1719028800,0.24299999999999999],[1719115200,0.24299999999999999],[1719201600,0.24299999999999999],[1719288000,0.24179999999999999],[1719374400,0.2414],[1719460800,0.2387],[1719547200,0.23480000000000001],[1719633600,0.2336],[1719720000,0.2336],[1719806400,0.2336],[1719892800,0.23089999999999999],[1719979200,0.23619999999999999],[1720065600,0.23699999999999999],[1720152000,0.23699999999999999],[1720238400,0.23930000000000001],[1720324800,0.23930000000000001],[1720411200,0.23930000000000001],[1720497600,0.2341],[1720584000,0.22989999999999999],[1720670400,0.23089999999999999],[1720756800,0.2261],[1720843200,0.2266],[1720929600,0.2266],[1721016000,0.2266],[1721102400,0.22090000000000001],[1721188800,0.2175],[1721275200,0.219],[1721361600,0.21990000000000001],[1721448000,0.2185],[1721534400,0.2185],[1721620800,0.2185],[1721707200,0.216],[1721793600,0.21060000000000001],[1721880000,0.21249999999999999],[1721966400,0.20599999999999999],[1722052800,0.20910000000000001],[1722139200,0.20910000000000001],[1722225600,0.20910000000000001],[1722312000,0.214],[1722398400,0.21590000000000001],[1722484800,0.2162],[1722571200,0.21679999999999999],[1722657600,0.218],[1722744000,0.218],[1722830400,0.218],[1722916800,0.21729999999999999],[1723003200,0.22869999999999999],[1723089600,0.23000000000000001],[1723176000,0.2298],[1723262400,0.2361],[1723348800,0.2361],[1723435200,0.2361],[1723521600,0.23230000000000001],[1723608000,0.2366],[1723694400,0.24010000000000001],[1723780800,0.2374],[1723867200,0.23799999999999999],[1723953600,0.23799999999999999],[1724040000,0.23799999999999999],[1724126400,0.2369],[1724212800,0.23630000000000001],[1724299200,0.2366],[1724385600,0.2374],[1724472000,0.23230000000000001],[1724558400,0.23230000000000001],[1724644800,0.23230000000000001],[1724731200,0.23330000000000001],[1724817600,0.23949999999999999],[1724904000,0.2399],[1724990400,0.23880000000000001],[1725076800,0.2437],[1725163200,0.2437],[1725249600,0.2437],[1725336000,0.2437],[1725422400,0.24859999999999999],[1725508800,0.24909999999999999],[1725595200,0.24859999999999999],[1725681600,0.2477],[1725768000,0.2477],[1725854400,0.2477],[1725940800,0.251],[1726027200,0.25209999999999999],[1726113600,0.2535],[1726200000,0.25390000000000001],[1726286400,0.24929999999999999],[1726372800,0.24929999999999999],[1726459200,0.24929999999999999],[1726545600,0.25440000000000002],[1726632000,0.25190000000000001],[1726718400,0.2505],[1726804800,0.24890000000000001],[1726891200,0.25190000000000001],[1726977600,0.25190000000000001],[1727064000,0.25190000000000001],[1727150400,0.25659999999999999],[1727236800,0.25419999999999998],[1727323200,0.2505],[1727409600,0.253],[1727496000,0.25190000000000001],[1727582400,0.25190000000000001],[1727668800,0.25190000000000001],[1727755200,0.25390000000000001],[1727841600,0.25779999999999997],[1727928000,0.25679999999999997],[1728014400,0.25790000000000002],[1728100800,0.25750000000000001],[1728187200,0.25750000000000001],[1728273600,0.25750000000000001],[1728360000,0.25659999999999999],[1728446400,0.26290000000000002],[1728532800,0.26619999999999999],[1728619200,0.26740000000000003],[1728705600,0.26319999999999999],[1728792000,0.26319999999999999],[1728878400,0.26319999999999999],[1728964800,0.26800000000000002],[1729051200,0.26829999999999998],[1729137600,0.26450000000000001],[1729224000,0.26619999999999999],[1729310400,0.26989999999999997],[1729396800,0.26989999999999997],[1729483200,0.26989999999999997],[1729569600,0.27200000000000002],[1729656000,0.26819999999999999],[1729742400,0.27129999999999999],[1729828800,0.27239999999999998],[1729915200,0.27150000000000002],[1730001600,0.27150000000000002],[1730088000,0.27150000000000002],[1730174400,0.2697],[1730260800,0.26679999999999998],[1730347200,0.26800000000000002],[1730433600,0.2681],[1730520000,0.2661],[1730606400,0.2661],[1730696400,0.2661],[1730782800,0.26640000000000003],[1730869200,0.255],[1730955600,0.2472],[1731042000,0.25080000000000002],[1731128400,0.25319999999999998],[1731214800,0.25319999999999998],[1731301200,0.25319999999999998],[1731387600,0.25230000000000002],[1731474000,0.2545],[1731560400,0.26240000000000002],[1731646800,0.26269999999999999],[1731733200,0.26429999999999998],[1731819600,0.26429999999999998],[1731906000,0.26429999999999998],[1731992400,0.2671],[1732078800,null]],"color":"","scatterMarkerSymbol":"none"},"QADI":{"name":"QADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.2056],[1010120400,0.2142],[1010206800,0.20780000000000001],[1010293200,0.20780000000000001],[1010379600,0.20780000000000001],[1010466000,0.2072],[1010552400,0.2205],[1010638800,0.21429999999999999],[1010725200,0.2208],[1010811600,0.21909999999999999],[1010898000,0.21909999999999999],[1010984400,0.21909999999999999],[1011070800,0.22159999999999999],[1011157200,0.22539999999999999],[1011243600,0.21160000000000001],[1011330000,0.22450000000000001],[1011416400,0.21129999999999999],[1011502800,0.21129999999999999],[1011589200,0.21129999999999999],[1011675600,0.21129999999999999],[1011762000,0.22059999999999999],[1011848400,0.22420000000000001],[1011934800,0.21959999999999999],[1012021200,0.22],[1012107600,0.22],[1012194000,0.22],[1012280400,0.2215],[1012366800,0.20649999999999999],[1012453200,0.21640000000000001],[1012539600,0.21779999999999999],[1012626000,0.2084],[1012712400,0.2084],[1012798800,0.2084],[1012885200,0.19800000000000001],[1012971600,0.1885],[1013058000,0.20419999999999999],[1013144400,0.20949999999999999],[1013230800,0.218],[1013317200,0.218],[1013403600,0.218],[1013490000,0.2218],[1013576400,0.2177],[1013662800,0.22109999999999999],[1013749200,0.2218],[1013835600,0.221],[1013922000,0.221],[1014008400,0.221],[1014094800,0.221],[1014181200,0.20780000000000001],[1014267600,0.1986],[1014354000,0.19689999999999999],[1014440400,0.19040000000000001],[1014526800,0.19040000000000001],[1014613200,0.19040000000000001],[1014699600,0.1986],[1014786000,0.19839999999999999],[1014872400,0.1951],[1014958800,0.20669999999999999],[1015045200,0.19620000000000001],[1015131600,0.19620000000000001],[1015218000,0.19620000000000001],[1015304400,0.2034],[1015390800,0.1946],[1015477200,0.19919999999999999],[1015563600,0.21529999999999999],[1015650000,0.2571],[1015736400,0.2571],[1015822800,0.2571],[1015909200,0.2455],[1015995600,0.2422],[1016082000,0.26129999999999998],[1016168400,0.28189999999999998],[1016254800,0.2888],[1016341200,0.2888],[1016427600,0.2888],[1016514000,0.28470000000000001],[1016600400,0.33489999999999998],[1016686800,0.33479999999999999],[1016773200,0.31580000000000003],[1016859600,0.31159999999999999],[1016946000,0.31159999999999999],[1017032400,0.31159999999999999],[1017118800,0.30919999999999997],[1017205200,0.31590000000000001],[1017291600,0.30230000000000001],[1017378000,0.32090000000000002],[1017464400,0.32090000000000002],[1017550800,0.32090000000000002],[1017637200,0.32090000000000002],[1017723600,0.32290000000000002],[1017810000,0.31709999999999999],[1017896400,0.28910000000000002],[1017982800,0.29549999999999998],[1018069200,0.2994],[1018155600,0.2994],[1018238400,0.2994],[1018324800,0.29210000000000003],[1018411200,0.29970000000000002],[1018497600,0.29409999999999997],[1018584000,0.26729999999999998],[1018670400,0.27189999999999998],[1018756800,0.27189999999999998],[1018843200,0.27189999999999998],[1018929600,0.27050000000000002],[1019016000,0.2913],[1019102400,0.29580000000000001],[1019188800,0.3014],[1019275200,0.30220000000000002],[1019361600,0.30220000000000002],[1019448000,0.30220000000000002],[1019534400,0.31040000000000001],[1019620800,0.30890000000000001],[1019707200,0.31140000000000001],[1019793600,0.30570000000000003],[1019880000,0.28360000000000002],[1019966400,0.28360000000000002],[1020052800,0.28360000000000002],[1020139200,0.2487],[1020225600,0.26469999999999999],[1020312000,0.25590000000000002],[1020398400,0.2747],[1020484800,0.1812],[1020571200,0.1812],[1020657600,0.1812],[1020744000,0.16650000000000001],[1020830400,0.16520000000000001],[1020916800,0.18279999999999999],[1021003200,0.18099999999999999],[1021089600,0.18110000000000001],[1021176000,0.18110000000000001],[1021262400,0.18110000000000001],[1021348800,0.1754],[1021435200,0.16919999999999999],[1021521600,0.17019999999999999],[1021608000,0.1749],[1021694400,0.1772],[1021780800,0.1772],[1021867200,0.1772],[1021953600,0.17680000000000001],[1022040000,0.17730000000000001],[1022126400,0.1754],[1022212800,0.20330000000000001],[1022299200,0.1943],[1022385600,0.1943],[1022472000,0.1943],[1022558400,0.1943],[1022644800,0.19059999999999999],[1022731200,0.19350000000000001],[1022817600,0.19389999999999999],[1022904000,0.1893],[1022990400,0.1893],[1023076800,0.1893],[1023163200,0.18160000000000001],[1023249600,0.17560000000000001],[1023336000,0.1762],[1023422400,0.17150000000000001],[1023508800,0.18859999999999999],[1023595200,0.18859999999999999],[1023681600,0.18859999999999999],[1023768000,0.17899999999999999],[1023854400,0.17499999999999999],[1023940800,0.16889999999999999],[1024027200,0.1817],[1024113600,0.17760000000000001],[1024200000,0.17760000000000001],[1024286400,0.17760000000000001],[1024372800,0.188],[1024459200,0.2009],[1024545600,0.18190000000000001],[1024632000,0.20130000000000001],[1024718400,0.1812],[1024804800,0.1812],[1024891200,0.1812],[1024977600,0.19040000000000001],[1025064000,0.19270000000000001],[1025150400,0.19009999999999999],[1025236800,0.18149999999999999],[1025323200,0.18329999999999999],[1025409600,0.18329999999999999],[1025496000,0.18329999999999999],[1025582400,0.17530000000000001],[1025668800,0.1799],[1025755200,0.1764],[1025841600,0.1764],[1025928000,0.19109999999999999],[1026014400,0.19109999999999999],[1026100800,0.19109999999999999],[1026187200,0.18820000000000001],[1026273600,0.1749],[1026360000,0.1668],[1026446400,0.1699],[1026532800,0.1623],[1026619200,0.1623],[1026705600,0.1623],[1026792000,0.16239999999999999],[1026878400,0.15939999999999999],[1026964800,0.15970000000000001],[1027051200,0.16520000000000001],[1027137600,0.15279999999999999],[1027224000,0.15279999999999999],[1027310400,0.15279999999999999],[1027396800,0.1525],[1027483200,0.15240000000000001],[1027569600,0.14960000000000001],[1027656000,0.1469],[1027742400,0.1303],[1027828800,0.1303],[1027915200,0.1303],[1028001600,0.1459],[1028088000,0.1474],[1028174400,0.14349999999999999],[1028260800,0.1419],[1028347200,0.13639999999999999],[1028433600,0.13639999999999999],[1028520000,0.13639999999999999],[1028606400,0.12520000000000001],[1028692800,0.13220000000000001],[1028779200,0.13270000000000001],[1028865600,0.13439999999999999],[1028952000,0.1348],[1029038400,0.1348],[1029124800,0.1348],[1029211200,0.13450000000000001],[1029297600,0.13070000000000001],[1029384000,0.1353],[1029470400,0.13569999999999999],[1029556800,0.1293],[1029643200,0.1293],[1029729600,0.1293],[1029816000,0.1293],[1029902400,0.1343],[1029988800,0.1326],[1030075200,0.1452],[1030161600,0.1343],[1030248000,0.1343],[1030334400,0.1343],[1030420800,0.13950000000000001],[1030507200,0.1343],[1030593600,0.13089999999999999],[1030680000,0.13469999999999999],[1030766400,0.13450000000000001],[1030852800,0.13450000000000001],[1030939200,0.13450000000000001],[1031025600,0.13450000000000001],[1031112000,0.13],[1031198400,0.1333],[1031284800,0.125],[1031371200,0.1368],[1031457600,0.1368],[1031544000,0.1368],[1031630400,0.1361],[1031716800,0.13650000000000001],[1031803200,0.1326],[1031889600,0.13270000000000001],[1031976000,0.13270000000000001],[1032062400,0.13270000000000001],[1032148800,0.13270000000000001],[1032235200,0.1198],[1032321600,0.13420000000000001],[1032408000,0.13150000000000001],[1032494400,0.1313],[1032580800,0.11700000000000001],[1032667200,0.11700000000000001],[1032753600,0.11700000000000001],[1032840000,0.1157],[1032926400,0.1166],[1033012800,0.1153],[1033099200,0.12509999999999999],[1033185600,0.11840000000000001],[1033272000,0.11840000000000001],[1033358400,0.11840000000000001],[1033444800,0.1212],[1033531200,0.1186],[1033617600,0.1177],[1033704000,0.1114],[1033790400,0.1144],[1033876800,0.1144],[1033963200,0.1144],[1034049600,0.1052],[1034136000,0.10199999999999999],[1034222400,0.10249999999999999],[1034308800,0.10199999999999999],[1034395200,0.1046],[1034481600,0.1046],[1034568000,0.1046],[1034654400,0.11269999999999999],[1034740800,0.11799999999999999],[1034827200,0.1071],[1034913600,0.11070000000000001],[1035000000,0.107],[1035086400,0.107],[1035172800,0.107],[1035259200,0.1045],[1035345600,0.11269999999999999],[1035432000,0.11219999999999999],[1035518400,0.11509999999999999],[1035604800,0.1183],[1035691200,0.1183],[1035781200,0.1183],[1035867600,0.12280000000000001],[1035954000,0.1242],[1036040400,0.1229],[1036126800,0.1236],[1036213200,0.1144],[1036299600,0.1144],[1036386000,0.1144],[1036472400,0.1241],[1036558800,0.11849999999999999],[1036645200,0.13400000000000001],[1036731600,0.15140000000000001],[1036818000,0.14069999999999999],[1036904400,0.14069999999999999],[1036990800,0.14069999999999999],[1037077200,0.1356],[1037163600,0.14230000000000001],[1037250000,0.14419999999999999],[1037336400,0.15579999999999999],[1037422800,0.1789],[1037509200,0.1789],[1037595600,0.1789],[1037682000,0.17519999999999999],[1037768400,0.20050000000000001],[1037854800,0.19550000000000001],[1037941200,0.2014],[1038027600,0.20069999999999999],[1038114000,0.20069999999999999],[1038200400,0.20069999999999999],[1038286800,0.2011],[1038373200,0.2026],[1038459600,0.20180000000000001],[1038546000,0.20180000000000001],[1038632400,0.2213],[1038718800,0.2213],[1038805200,0.2213],[1038891600,0.20880000000000001],[1038978000,0.20369999999999999],[1039064400,0.19700000000000001],[1039150800,0.19209999999999999],[1039237200,0.19470000000000001],[1039323600,0.19470000000000001],[1039410000,0.19470000000000001],[1039496400,0.19450000000000001],[1039582800,0.193],[1039669200,0.20349999999999999],[1039755600,0.1993],[1039842000,0.2036],[1039928400,0.2036],[1040014800,0.2036],[1040101200,0.20369999999999999],[1040187600,0.19839999999999999],[1040274000,0.1981],[1040360400,0.19189999999999999],[1040446800,0.19689999999999999],[1040533200,0.19689999999999999],[1040619600,0.19689999999999999],[1040706000,0.19800000000000001],[1040792400,0.1971],[1040878800,0.1971],[1040965200,0.2006],[1041051600,0.19289999999999999],[1041138000,0.19289999999999999],[1041224400,0.19289999999999999],[1041310800,0.1996],[1041397200,0.21560000000000001],[1041483600,0.21560000000000001],[1041570000,0.19839999999999999],[1041656400,0.1835],[1041742800,0.1835],[1041829200,0.1835],[1041915600,0.182],[1042002000,0.1978],[1042088400,0.19370000000000001],[1042174800,0.1976],[1042261200,0.19719999999999999],[1042347600,0.19719999999999999],[1042434000,0.19719999999999999],[1042520400,0.1966],[1042606800,0.20069999999999999],[1042693200,0.21110000000000001],[1042779600,0.2056],[1042866000,0.19439999999999999],[1042952400,0.19439999999999999],[1043038800,0.19439999999999999],[1043125200,0.19439999999999999],[1043211600,0.1943],[1043298000,0.19359999999999999],[1043384400,0.1961],[1043470800,0.19370000000000001],[1043557200,0.19370000000000001],[1043643600,0.19370000000000001],[1043730000,0.19389999999999999],[1043816400,0.19589999999999999],[1043902800,0.19189999999999999],[1043989200,0.18720000000000001],[1044075600,0.20119999999999999],[1044162000,0.20119999999999999],[1044248400,0.20119999999999999],[1044334800,0.1915],[1044421200,0.19170000000000001],[1044507600,0.187],[1044594000,0.1845],[1044680400,0.18079999999999999],[1044766800,0.18079999999999999],[1044853200,0.18079999999999999],[1044939600,0.18809999999999999],[1045026000,0.1915],[1045112400,0.19589999999999999],[1045198800,0.2019],[1045285200,0.19939999999999999],[1045371600,0.19939999999999999],[1045458000,0.19939999999999999],[1045544400,0.19939999999999999],[1045630800,0.23180000000000001],[1045717200,0.2273],[1045803600,0.22900000000000001],[1045890000,0.2286],[1045976400,0.2286],[1046062800,0.2286],[1046149200,0.2243],[1046235600,0.22259999999999999],[1046322000,0.22],[1046408400,0.21410000000000001],[1046494800,0.23200000000000001],[1046581200,0.23200000000000001],[1046667600,0.23200000000000001],[1046754000,0.22539999999999999],[1046840400,0.22459999999999999],[1046926800,0.2291],[1047013200,0.21740000000000001],[1047099600,0.2215],[1047186000,0.2215],[1047272400,0.2215],[1047358800,0.22],[1047445200,0.2127],[1047531600,0.21340000000000001],[1047618000,0.21870000000000001],[1047704400,0.22589999999999999],[1047790800,0.22589999999999999],[1047877200,0.22589999999999999],[1047963600,0.2303],[1048050000,0.2447],[1048136400,0.25059999999999999],[1048222800,0.24129999999999999],[1048309200,0.27689999999999998],[1048395600,0.27689999999999998],[1048482000,0.27689999999999998],[1048568400,0.26319999999999999],[1048654800,0.26200000000000001],[1048741200,0.2636],[1048827600,0.27560000000000001],[1048914000,0.27260000000000001],[1049000400,0.27260000000000001],[1049086800,0.27260000000000001],[1049173200,0.2656],[1049259600,0.27310000000000001],[1049346000,0.27529999999999999],[1049432400,0.27350000000000002],[1049518800,0.2742],[1049605200,0.2742],[1049688000,0.2742],[1049774400,0.2681],[1049860800,0.2621],[1049947200,0.25779999999999997],[1050033600,0.26179999999999998],[1050120000,0.26079999999999998],[1050206400,0.26079999999999998],[1050292800,0.26079999999999998],[1050379200,0.26340000000000002],[1050465600,0.26440000000000002],[1050552000,0.26540000000000002],[1050638400,0.26989999999999997],[1050724800,0.26989999999999997],[1050811200,0.26989999999999997],[1050897600,0.26989999999999997],[1050984000,0.26819999999999999],[1051070400,0.2666],[1051156800,0.26229999999999998],[1051243200,0.29389999999999999],[1051329600,0.28489999999999999],[1051416000,0.28489999999999999],[1051502400,0.28489999999999999],[1051588800,0.29970000000000002],[1051675200,0.28649999999999998],[1051761600,0.28689999999999999],[1051848000,0.29409999999999997],[1051934400,0.28589999999999999],[1052020800,0.28589999999999999],[1052107200,0.28589999999999999],[1052193600,0.29389999999999999],[1052280000,0.29430000000000001],[1052366400,0.29249999999999998],[1052452800,0.29170000000000001],[1052539200,0.31619999999999998],[1052625600,0.31619999999999998],[1052712000,0.31619999999999998],[1052798400,0.33510000000000001],[1052884800,0.37869999999999998],[1052971200,0.37640000000000001],[1053057600,0.37359999999999999],[1053144000,0.374],[1053230400,0.374],[1053316800,0.374],[1053403200,0.37269999999999998],[1053489600,0.37990000000000002],[1053576000,0.39910000000000001],[1053662400,0.41260000000000002],[1053748800,0.42309999999999998],[1053835200,0.42309999999999998],[1053921600,0.42309999999999998],[1054008000,0.42309999999999998],[1054094400,0.46579999999999999],[1054180800,0.45119999999999999],[1054267200,0.40789999999999998],[1054353600,0.38390000000000002],[1054440000,0.38390000000000002],[1054526400,0.38390000000000002],[1054612800,0.38690000000000002],[1054699200,0.40250000000000002],[1054785600,0.40110000000000001],[1054872000,0.40229999999999999],[1054958400,0.4219],[1055044800,0.4219],[1055131200,0.4219],[1055217600,0.43630000000000002],[1055304000,0.44450000000000001],[1055390400,0.44769999999999999],[1055476800,0.46089999999999998],[1055563200,0.46560000000000001],[1055649600,0.46560000000000001],[1055736000,0.46560000000000001],[1055822400,0.48409999999999997],[1055908800,0.48530000000000001],[1055995200,0.50129999999999997],[1056081600,0.45150000000000001],[1056168000,0.47460000000000002],[1056254400,0.47460000000000002],[1056340800,0.47460000000000002],[1056427200,0.45100000000000001],[1056513600,0.46529999999999999],[1056600000,0.45989999999999998],[1056686400,0.43959999999999999],[1056772800,0.41220000000000001],[1056859200,0.41220000000000001],[1056945600,0.41220000000000001],[1057032000,0.38169999999999998],[1057118400,0.37659999999999999],[1057204800,0.38519999999999999],[1057291200,0.38469999999999999],[1057377600,0.38469999999999999],[1057464000,0.38469999999999999],[1057550400,0.38469999999999999],[1057636800,0.40489999999999998],[1057723200,0.4088],[1057809600,0.43149999999999999],[1057896000,0.42380000000000001],[1057982400,0.4224],[1058068800,0.4224],[1058155200,0.4224],[1058241600,0.44190000000000002],[1058328000,0.4501],[1058414400,0.3997],[1058500800,0.39689999999999998],[1058587200,0.40820000000000001],[1058673600,0.40820000000000001],[1058760000,0.40820000000000001],[1058846400,0.4108],[1058932800,0.43290000000000001],[1059019200,0.4335],[1059105600,0.40689999999999998],[1059192000,0.41020000000000001],[1059278400,0.41020000000000001],[1059364800,0.41020000000000001],[1059451200,0.43140000000000001],[1059537600,0.41980000000000001],[1059624000,0.42499999999999999],[1059710400,0.42099999999999999],[1059796800,0.42230000000000001],[1059883200,0.42230000000000001],[1059969600,0.42230000000000001],[1060056000,0.43609999999999999],[1060142400,0.4254],[1060228800,0.4168],[1060315200,0.41670000000000001],[1060401600,0.4083],[1060488000,0.4083],[1060574400,0.4083],[1060660800,0.40489999999999998],[1060747200,0.40379999999999999],[1060833600,0.41239999999999999],[1060920000,0.40739999999999998],[1061006400,0.39379999999999998],[1061092800,0.39379999999999998],[1061179200,0.39379999999999998],[1061265600,0.38379999999999997],[1061352000,0.40160000000000001],[1061438400,0.39789999999999998],[1061524800,0.39319999999999999],[1061611200,0.3947],[1061697600,0.3947],[1061784000,0.3947],[1061870400,0.45669999999999999],[1061956800,0.45779999999999998],[1062043200,0.46820000000000001],[1062129600,0.47589999999999999],[1062216000,0.441],[1062302400,0.441],[1062388800,0.441],[1062475200,0.441],[1062561600,0.4163],[1062648000,0.42759999999999998],[1062734400,0.41930000000000001],[1062820800,0.42420000000000002],[1062907200,0.42420000000000002],[1062993600,0.42420000000000002],[1063080000,0.41499999999999998],[1063166400,0.39850000000000002],[1063252800,0.4032],[1063339200,0.40620000000000001],[1063425600,0.40989999999999999],[1063512000,0.40989999999999999],[1063598400,0.40989999999999999],[1063684800,0.4042],[1063771200,0.4037],[1063857600,0.39910000000000001],[1063944000,0.44740000000000002],[1064030400,0.46960000000000002],[1064116800,0.46960000000000002],[1064203200,0.46960000000000002],[1064289600,0.46410000000000001],[1064376000,0.4965],[1064462400,0.50890000000000002],[1064548800,0.50629999999999997],[1064635200,0.51770000000000005],[1064721600,0.51770000000000005],[1064808000,0.51770000000000005],[1064894400,0.51329999999999998],[1064980800,0.50919999999999999],[1065067200,0.51459999999999995],[1065153600,0.55659999999999998],[1065240000,0.54820000000000002],[1065326400,0.54820000000000002],[1065412800,0.54820000000000002],[1065499200,0.55710000000000004],[1065585600,0.5595],[1065672000,0.55879999999999996],[1065758400,0.5524],[1065844800,0.52990000000000004],[1065931200,0.52990000000000004],[1066017600,0.52990000000000004],[1066104000,0.53500000000000003],[1066190400,0.52600000000000002],[1066276800,0.50890000000000002],[1066363200,0.52000000000000002],[1066449600,0.54620000000000002],[1066536000,0.54620000000000002],[1066622400,0.54620000000000002],[1066708800,0.55940000000000001],[1066795200,0.55549999999999999],[1066881600,0.54549999999999998],[1066968000,0.5121],[1067054400,0.51659999999999995],[1067140800,0.51659999999999995],[1067230800,0.51659999999999995],[1067317200,0.5131],[1067403600,0.51370000000000005],[1067490000,0.5252],[1067576400,0.53000000000000003],[1067662800,0.52159999999999995],[1067749200,0.52159999999999995],[1067835600,0.52159999999999995],[1067922000,0.52790000000000004],[1068008400,0.53290000000000004],[1068094800,0.53569999999999995],[1068181200,0.53739999999999999],[1068267600,0.53059999999999996],[1068354000,0.53059999999999996],[1068440400,0.53059999999999996],[1068526800,0.53859999999999997],[1068613200,0.52059999999999995],[1068699600,0.54990000000000006],[1068786000,0.60199999999999998],[1068872400,0.58550000000000002],[1068958800,0.58550000000000002],[1069045200,0.58550000000000002],[1069131600,0.59370000000000001],[1069218000,0.58089999999999997],[1069304400,0.5887],[1069390800,0.60429999999999995],[1069477200,0.60460000000000003],[1069563600,0.60460000000000003],[1069650000,0.60460000000000003],[1069736400,0.62619999999999998],[1069822800,0.58640000000000003],[1069909200,0.53749999999999998],[1069995600,0.53749999999999998],[1070082000,0.53959999999999997],[1070168400,0.53959999999999997],[1070254800,0.53959999999999997],[1070341200,0.5524],[1070427600,0.55859999999999999],[1070514000,0.56489999999999996],[1070600400,0.54559999999999997],[1070686800,0.53220000000000001],[1070773200,0.53220000000000001],[1070859600,0.53220000000000001],[1070946000,0.51590000000000003],[1071032400,0.50019999999999998],[1071118800,0.50949999999999995],[1071205200,0.55010000000000003],[1071291600,0.54190000000000005],[1071378000,0.54190000000000005],[1071464400,0.54190000000000005],[1071550800,0.51910000000000001],[1071637200,0.5202],[1071723600,0.52349999999999997],[1071810000,0.54210000000000003],[1071896400,0.53810000000000002],[1071982800,0.53810000000000002],[1072069200,0.53810000000000002],[1072155600,0.54420000000000002],[1072242000,0.55220000000000002],[1072328400,0.54979999999999996],[1072414800,0.54979999999999996],[1072501200,0.54779999999999995],[1072587600,0.54779999999999995],[1072674000,0.54779999999999995],[1072760400,0.55459999999999998],[1072846800,0.55179999999999996],[1072933200,0.55430000000000001],[1073019600,0.55430000000000001],[1073106000,0.17979999999999999],[1073192400,0.17979999999999999],[1073278800,0.17979999999999999],[1073365200,0.18479999999999999],[1073451600,0.18959999999999999],[1073538000,0.19120000000000001],[1073624400,0.19539999999999999],[1073710800,0.19070000000000001],[1073797200,0.19070000000000001],[1073883600,0.19070000000000001],[1073970000,0.1956],[1074056400,0.20119999999999999],[1074142800,0.20230000000000001],[1074229200,0.20169999999999999],[1074315600,0.2051],[1074402000,0.2051],[1074488400,0.2051],[1074574800,0.2051],[1074661200,0.20960000000000001],[1074747600,0.2167],[1074834000,0.21890000000000001],[1074920400,0.2167],[1075006800,0.2167],[1075093200,0.2167],[1075179600,0.216],[1075266000,0.21490000000000001],[1075352400,0.21510000000000001],[1075438800,0.21479999999999999],[1075525200,0.21729999999999999],[1075611600,0.21729999999999999],[1075698000,0.21729999999999999],[1075784400,0.22839999999999999],[1075870800,0.22439999999999999],[1075957200,0.2185],[1076043600,0.21809999999999999],[1076130000,0.23699999999999999],[1076216400,0.23699999999999999],[1076302800,0.23699999999999999],[1076389200,0.23419999999999999],[1076475600,0.2359],[1076562000,0.23519999999999999],[1076648400,0.2366],[1076734800,0.22919999999999999],[1076821200,0.22919999999999999],[1076907600,0.22919999999999999],[1076994000,0.22919999999999999],[1077080400,0.22670000000000001],[1077166800,0.2268],[1077253200,0.22270000000000001],[1077339600,0.21859999999999999],[1077426000,0.21859999999999999],[1077512400,0.21859999999999999],[1077598800,0.21820000000000001],[1077685200,0.21340000000000001],[1077771600,0.2167],[1077858000,0.21099999999999999],[1077944400,0.21379999999999999],[1078030800,0.21379999999999999],[1078117200,0.21379999999999999],[1078203600,0.21690000000000001],[1078290000,0.21779999999999999],[1078376400,0.21859999999999999],[1078462800,0.21870000000000001],[1078549200,0.1794],[1078635600,0.1794],[1078722000,0.1794],[1078808400,null],[1078894800,0.1777],[1078981200,0.1716],[1079067600,0.17130000000000001],[1079154000,0.18260000000000001],[1079240400,0.18260000000000001],[1079326800,0.18260000000000001],[1079413200,0.1711],[1079499600,0.16839999999999999],[1079586000,0.16930000000000001],[1079672400,null],[1080018000,0.16550000000000001],[1080104400,null],[1080363600,0.1699],[1080450000,0.1699],[1080536400,0.1699],[1080622800,0.1762],[1080709200,0.18029999999999999],[1080795600,0.1837],[1080882000,0.18310000000000001],[1080968400,0.18659999999999999],[1081054800,0.18659999999999999],[1081137600,0.18659999999999999],[1081224000,0.18990000000000001],[1081310400,0.18729999999999999],[1081396800,0.1852],[1081483200,0.18429999999999999],[1081569600,0.18429999999999999],[1081656000,0.18429999999999999],[1081742400,0.18429999999999999],[1081828800,0.1822],[1081915200,0.18240000000000001],[1082001600,0.18459999999999999],[1082088000,0.18360000000000001],[1082174400,0.1822],[1082260800,0.1822],[1082347200,0.1822],[1082433600,0.17780000000000001],[1082520000,0.1764],[1082606400,0.17680000000000001],[1082692800,0.17829999999999999],[1082779200,0.1782],[1082865600,0.1782],[1082952000,0.1782],[1083038400,0.1759],[1083124800,0.17460000000000001],[1083211200,0.1694],[1083297600,null],[1104814800,0.17280000000000001],[1104901200,0.1658],[1104987600,0.1661],[1105074000,0.17000000000000001],[1105160400,0.16259999999999999],[1105246800,0.16259999999999999],[1105333200,0.16259999999999999],[1105419600,0.1615],[1105506000,null],[1105678800,0.16020000000000001],[1105765200,0.1663],[1105851600,0.1663],[1105938000,0.1663],[1106024400,0.1663],[1106110800,0.1656],[1106197200,0.16309999999999999],[1106283600,0.16239999999999999],[1106370000,0.16120000000000001],[1106456400,0.16120000000000001],[1106542800,0.16120000000000001],[1106629200,0.157],[1106715600,0.1618],[1106802000,0.16320000000000001],[1106888400,0.1608],[1106974800,0.16250000000000001],[1107061200,0.16250000000000001],[1107147600,0.16250000000000001],[1107234000,0.16350000000000001],[1107320400,0.1615],[1107406800,0.1628],[1107493200,0.16239999999999999],[1107579600,0.1623],[1107666000,0.1623],[1107752400,0.1623],[1107838800,0.16],[1107925200,0.16270000000000001],[1108011600,0.1578],[1108098000,0.1651],[1108184400,0.1709],[1108270800,0.1709],[1108357200,0.1709],[1108443600,0.17330000000000001],[1108530000,0.16700000000000001],[1108616400,0.16639999999999999],[1108702800,0.16220000000000001],[1108789200,0.16489999999999999],[1108875600,0.16489999999999999],[1108962000,0.16489999999999999],[1109048400,0.16489999999999999],[1109134800,0.15920000000000001],[1109221200,0.16009999999999999],[1109307600,0.15920000000000001],[1109394000,0.15939999999999999],[1109480400,0.15939999999999999],[1109566800,0.15939999999999999],[1109653200,0.15740000000000001],[1109739600,0.1588],[1109826000,0.1623],[1109912400,0.16750000000000001],[1109998800,0.1671],[1110085200,0.1671],[1110171600,0.1671],[1110258000,0.16370000000000001],[1110344400,0.16320000000000001],[1110430800,0.16520000000000001],[1110517200,0.16689999999999999],[1110603600,0.17100000000000001],[1110690000,0.17100000000000001],[1110776400,0.17100000000000001],[1110862800,0.17000000000000001],[1110949200,0.16619999999999999],[1111035600,0.1668],[1111122000,0.1691],[1111208400,0.16600000000000001],[1111294800,0.16600000000000001],[1111381200,0.16600000000000001],[1111467600,0.16139999999999999],[1111554000,0.15820000000000001],[1111640400,0.15770000000000001],[1111726800,0.15820000000000001],[1111813200,0.15820000000000001],[1111899600,0.15820000000000001],[1111986000,0.15820000000000001],[1112072400,0.16980000000000001],[1112158800,0.16819999999999999],[1112245200,0.1691],[1112331600,0.16789999999999999],[1112418000,0.17080000000000001],[1112504400,0.17080000000000001],[1112587200,0.17080000000000001],[1112673600,0.16880000000000001],[1112760000,0.16739999999999999],[1112846400,0.16719999999999999],[1112932800,0.17119999999999999],[1113019200,0.1668],[1113105600,0.1668],[1113192000,0.1668],[1113278400,0.16830000000000001],[1113364800,0.17050000000000001],[1113451200,0.1676],[1113537600,0.16539999999999999],[1113624000,0.1618],[1113710400,0.1618],[1113796800,0.1618],[1113883200,0.16339999999999999],[1113969600,0.16370000000000001],[1114056000,0.1603],[1114142400,0.16389999999999999],[1114228800,0.16439999999999999],[1114315200,0.16439999999999999],[1114401600,0.16439999999999999],[1114488000,0.16589999999999999],[1114574400,0.16470000000000001],[1114660800,0.1646],[1114747200,0.16270000000000001],[1114833600,0.16930000000000001],[1114920000,0.16930000000000001],[1115006400,0.16930000000000001],[1115092800,0.1699],[1115179200,0.16769999999999999],[1115265600,0.16739999999999999],[1115352000,0.1678],[1115438400,0.16600000000000001],[1115524800,0.16600000000000001],[1115611200,0.16600000000000001],[1115697600,0.1661],[1115784000,0.16289999999999999],[1115870400,0.1648],[1115956800,0.16370000000000001],[1116043200,0.14230000000000001],[1116129600,0.14230000000000001],[1116216000,0.14230000000000001],[1116302400,null],[1117252800,0.14680000000000001],[1117339200,0.14680000000000001],[1117425600,0.14680000000000001],[1117512000,0.14680000000000001],[1117598400,null],[1117684800,0.1489],[1117771200,0.14879999999999999],[1117857600,0.14699999999999999],[1117944000,0.14699999999999999],[1118030400,0.14699999999999999],[1118116800,0.14940000000000001],[1118203200,0.14940000000000001],[1118289600,0.15390000000000001],[1118376000,0.15559999999999999],[1118462400,0.152],[1118548800,0.152],[1118635200,0.152],[1118721600,0.1522],[1118808000,0.1547],[1118894400,0.1552],[1118980800,0.15409999999999999],[1119067200,0.15720000000000001],[1119153600,0.15720000000000001],[1119240000,0.15720000000000001],[1119326400,0.1598],[1119412800,0.1575],[1119499200,0.16300000000000001],[1119585600,0.15670000000000001],[1119672000,0.15110000000000001],[1119758400,0.15110000000000001],[1119844800,0.15110000000000001],[1119931200,0.1545],[1120017600,0.15620000000000001],[1120104000,0.1545],[1120190400,0.15459999999999999],[1120276800,0.15670000000000001],[1120363200,0.15670000000000001],[1120449600,0.15670000000000001],[1120536000,0.15670000000000001],[1120622400,0.15770000000000001],[1120708800,0.15959999999999999],[1120795200,0.16039999999999999],[1120881600,0.15870000000000001],[1120968000,0.15870000000000001],[1121054400,0.15870000000000001],[1121140800,0.15920000000000001],[1121227200,0.16020000000000001],[1121313600,0.15870000000000001],[1121400000,0.15770000000000001],[1121486400,0.15670000000000001],[1121572800,0.15670000000000001],[1121659200,0.15670000000000001],[1121745600,0.1588],[1121832000,0.16009999999999999],[1121918400,0.15920000000000001],[1122004800,null],[1122091200,0.15939999999999999],[1122177600,0.15939999999999999],[1122264000,0.15939999999999999],[1122350400,0.15770000000000001],[1122436800,0.1593],[1122523200,0.16059999999999999],[1122609600,0.16250000000000001],[1122696000,0.15820000000000001],[1122782400,0.15820000000000001],[1122868800,0.15820000000000001],[1122955200,null],[1123041600,0.15920000000000001],[1123128000,null],[1124164800,0.16370000000000001],[1124251200,0.158],[1124337600,0.15840000000000001],[1124424000,0.15740000000000001],[1124510400,0.16550000000000001],[1124596800,0.16550000000000001],[1124683200,0.16550000000000001],[1124769600,0.16889999999999999],[1124856000,0.17019999999999999],[1124942400,0.16919999999999999],[1125028800,0.16839999999999999],[1125115200,0.16700000000000001],[1125201600,0.16700000000000001],[1125288000,0.16700000000000001],[1125374400,0.16800000000000001],[1125460800,0.16689999999999999],[1125547200,0.1694],[1125633600,0.17399999999999999],[1125720000,0.17549999999999999],[1125806400,0.17549999999999999],[1125892800,0.17549999999999999],[1125979200,0.17549999999999999],[1126065600,0.1648],[1126152000,0.1691],[1126238400,0.17299999999999999],[1126324800,0.17269999999999999],[1126411200,0.17269999999999999],[1126497600,0.17269999999999999],[1126584000,0.1799],[1126670400,0.1792],[1126756800,0.1799],[1126843200,0.17419999999999999],[1126929600,0.17330000000000001],[1127016000,0.17330000000000001],[1127102400,0.17330000000000001],[1127188800,0.1734],[1127275200,0.1724],[1127361600,0.17380000000000001],[1127448000,0.17119999999999999],[1127534400,0.17080000000000001],[1127620800,0.17080000000000001],[1127707200,0.17080000000000001],[1127793600,0.17460000000000001],[1127880000,0.17380000000000001],[1127966400,0.17699999999999999],[1128052800,0.18129999999999999],[1128139200,0.1719],[1128225600,0.1719],[1128312000,0.1719],[1128398400,0.17630000000000001],[1128484800,0.1739],[1128571200,0.1671],[1128657600,0.17100000000000001],[1128744000,0.17499999999999999],[1128830400,0.17499999999999999],[1128916800,0.17499999999999999],[1129003200,0.1694],[1129089600,0.1691],[1129176000,0.16489999999999999],[1129262400,0.16969999999999999],[1129348800,0.17230000000000001],[1129435200,0.17230000000000001],[1129521600,0.17230000000000001],[1129608000,0.16200000000000001],[1129694400,0.16439999999999999],[1129780800,0.1694],[1129867200,0.1706],[1129953600,0.16569999999999999],[1130040000,0.16569999999999999],[1130126400,0.16569999999999999],[1130212800,0.16650000000000001],[1130299200,0.1686],[1130385600,0.16639999999999999],[1130472000,0.1648],[1130558400,0.1663],[1130644800,0.1663],[1130734800,0.1663],[1130821200,0.16439999999999999],[1130907600,0.1628],[1130994000,0.16819999999999999],[1131080400,0.1691],[1131166800,0.16930000000000001],[1131253200,0.16930000000000001],[1131339600,0.16930000000000001],[1131426000,0.1704],[1131512400,0.1721],[1131598800,0.17749999999999999],[1131685200,0.1706],[1131771600,0.1694],[1131858000,0.1694],[1131944400,0.1694],[1132030800,0.1618],[1132117200,0.16289999999999999],[1132203600,0.1623],[1132290000,0.16159999999999999],[1132376400,0.15720000000000001],[1132462800,0.15720000000000001],[1132549200,0.15720000000000001],[1132635600,0.15939999999999999],[1132722000,null],[1133240400,0.1638],[1133326800,0.1651],[1133413200,0.16500000000000001],[1133499600,0.16789999999999999],[1133586000,0.16739999999999999],[1133672400,0.16739999999999999],[1133758800,0.16739999999999999],[1133845200,0.16500000000000001],[1133931600,0.1651],[1134018000,0.1676],[1134104400,0.1673],[1134190800,0.1646],[1134277200,0.1646],[1134363600,0.1646],[1134450000,0.16439999999999999],[1134536400,0.1656],[1134622800,0.1681],[1134709200,0.1676],[1134795600,null],[1135054800,0.1666],[1135141200,0.16689999999999999],[1135227600,0.1694],[1135314000,null],[1136350800,0.1691],[1136437200,0.16980000000000001],[1136523600,0.17069999999999999],[1136610000,0.1714],[1136696400,0.1714],[1136782800,0.1714],[1136869200,0.1741],[1136955600,0.1729],[1137042000,0.1754],[1137128400,0.17330000000000001],[1137214800,0.17299999999999999],[1137301200,0.17299999999999999],[1137387600,0.17299999999999999],[1137474000,0.17299999999999999],[1137560400,0.17080000000000001],[1137646800,0.16950000000000001],[1137733200,0.1719],[1137819600,0.16520000000000001],[1137906000,0.16520000000000001],[1137992400,0.16520000000000001],[1138078800,0.16450000000000001],[1138165200,0.16650000000000001],[1138251600,0.16880000000000001],[1138338000,0.1726],[1138424400,0.17330000000000001],[1138510800,0.17330000000000001],[1138597200,0.17330000000000001],[1138683600,0.1726],[1138770000,0.17119999999999999],[1138856400,0.1726],[1138942800,0.17000000000000001],[1139029200,0.16689999999999999],[1139115600,0.16689999999999999],[1139202000,0.16689999999999999],[1139288400,0.17249999999999999],[1139374800,0.16669999999999999],[1139461200,0.16889999999999999],[1139547600,0.1694],[1139634000,0.1704],[1139720400,0.1704],[1139806800,0.1704],[1139893200,0.16830000000000001],[1139979600,0.17169999999999999],[1140066000,0.17330000000000001],[1140152400,0.17519999999999999],[1140238800,0.1719],[1140325200,0.1719],[1140411600,0.1719],[1140498000,0.1719],[1140584400,0.17499999999999999],[1140670800,0.17799999999999999],[1140757200,0.1759],[1140843600,0.17660000000000001],[1140930000,0.17660000000000001],[1141016400,0.17660000000000001],[1141102800,0.17760000000000001],[1141189200,0.1726],[1141275600,0.17649999999999999],[1141362000,0.17130000000000001],[1141448400,0.16930000000000001],[1141534800,0.16930000000000001],[1141621200,0.16930000000000001],[1141707600,0.1678],[1141794000,null],[1141880400,0.1661],[1141966800,0.16600000000000001],[1142053200,0.16789999999999999],[1142139600,0.16789999999999999],[1142226000,0.16789999999999999],[1142312400,0.1671],[1142398800,0.16880000000000001],[1142485200,0.16700000000000001],[1142571600,0.16850000000000001],[1142658000,0.16650000000000001],[1142744400,0.16650000000000001],[1142830800,0.16650000000000001],[1142917200,0.1676],[1143003600,0.16650000000000001],[1143090000,0.17249999999999999],[1143176400,0.16789999999999999],[1143262800,0.1668],[1143349200,0.1668],[1143435600,0.1668],[1143522000,0.16350000000000001],[1143608400,0.1628],[1143694800,0.16539999999999999],[1143781200,null],[1143867600,0.15959999999999999],[1143954000,0.15959999999999999],[1144036800,0.15959999999999999],[1144123200,0.15909999999999999],[1144209600,0.16120000000000001],[1144296000,0.1643],[1144382400,0.1646],[1144468800,0.16139999999999999],[1144555200,0.16139999999999999],[1144641600,0.16139999999999999],[1144728000,0.1623],[1144814400,0.161],[1144900800,0.16370000000000001],[1144987200,0.1628],[1145073600,0.1628],[1145160000,0.1628],[1145246400,0.1628],[1145332800,0.1643],[1145419200,0.16669999999999999],[1145505600,0.1663],[1145592000,0.16550000000000001],[1145678400,0.16589999999999999],[1145764800,0.16589999999999999],[1145851200,0.16589999999999999],[1145937600,0.17050000000000001],[1146024000,0.1658],[1146110400,0.1643],[1146196800,0.16450000000000001],[1146283200,0.16259999999999999],[1146369600,0.16259999999999999],[1146456000,0.16259999999999999],[1146542400,0.16289999999999999],[1146628800,0.16400000000000001],[1146715200,null],[1146801600,0.1643],[1146888000,0.17330000000000001],[1146974400,0.17330000000000001],[1147060800,0.17330000000000001],[1147147200,0.17449999999999999],[1147233600,0.16900000000000001],[1147320000,0.1696],[1147406400,0.1666],[1147492800,0.16389999999999999],[1147579200,0.16389999999999999],[1147665600,0.16389999999999999],[1147752000,0.1653],[1147838400,0.16589999999999999],[1147924800,0.16309999999999999],[1148011200,0.16209999999999999],[1148097600,null],[1148702400,0.16039999999999999],[1148788800,0.16039999999999999],[1148875200,0.16039999999999999],[1148961600,0.16039999999999999],[1149048000,null],[1150516800,0.16009999999999999],[1150603200,0.16009999999999999],[1150689600,0.16009999999999999],[1150776000,0.1588],[1150862400,null],[1151035200,0.15909999999999999],[1151121600,null],[1151380800,0.1636],[1151467200,0.1638],[1151553600,0.1656],[1151640000,0.1787],[1151726400,0.17530000000000001],[1151812800,0.17530000000000001],[1151899200,0.17530000000000001],[1151985600,0.1789],[1152072000,0.1789],[1152158400,0.1777],[1152244800,0.18060000000000001],[1152331200,0.17680000000000001],[1152417600,0.17680000000000001],[1152504000,0.17680000000000001],[1152590400,0.1787],[1152676800,0.1797],[1152763200,0.17710000000000001],[1152849600,0.1744],[1152936000,0.17330000000000001],[1153022400,0.17330000000000001],[1153108800,0.17330000000000001],[1153195200,0.17199999999999999],[1153281600,0.1716],[1153368000,0.1744],[1153454400,0.17180000000000001],[1153540800,0.1671],[1153627200,0.1671],[1153713600,0.1671],[1153800000,0.16850000000000001],[1153886400,0.16900000000000001],[1153972800,0.1699],[1154059200,0.16639999999999999],[1154145600,0.17399999999999999],[1154232000,0.17399999999999999],[1154318400,0.17399999999999999],[1154404800,0.1729],[1154491200,0.17199999999999999],[1154577600,0.17269999999999999],[1154664000,0.17349999999999999],[1154750400,0.17299999999999999],[1154836800,0.17299999999999999],[1154923200,0.17299999999999999],[1155009600,0.17649999999999999],[1155096000,0.1699],[1155182400,0.1666],[1155268800,0.16550000000000001],[1155355200,0.16569999999999999],[1155441600,0.16569999999999999],[1155528000,0.16569999999999999],[1155614400,0.16739999999999999],[1155700800,0.1734],[1155787200,0.17560000000000001],[1155873600,0.1734],[1155960000,0.1757],[1156046400,0.1757],[1156132800,0.1757],[1156219200,null],[1156392000,0.16850000000000001],[1156478400,0.16850000000000001],[1156564800,0.16930000000000001],[1156651200,0.16930000000000001],[1156737600,0.16930000000000001],[1156824000,0.17130000000000001],[1156910400,0.1711],[1156996800,0.16869999999999999],[1157083200,0.16800000000000001],[1157169600,0.1734],[1157256000,0.1734],[1157342400,0.1734],[1157428800,0.1734],[1157515200,0.1721],[1157601600,0.16819999999999999],[1157688000,0.1663],[1157774400,0.16750000000000001],[1157860800,0.16750000000000001],[1157947200,0.16750000000000001],[1158033600,0.16689999999999999],[1158120000,0.1686],[1158206400,0.17050000000000001],[1158292800,0.17150000000000001],[1158379200,0.16950000000000001],[1158465600,0.16950000000000001],[1158552000,0.16950000000000001],[1158638400,0.1787],[1158724800,0.17299999999999999],[1158811200,0.17730000000000001],[1158897600,0.185],[1158984000,0.18440000000000001],[1159070400,0.18440000000000001],[1159156800,0.18440000000000001],[1159243200,0.188],[1159329600,0.1903],[1159416000,0.19009999999999999],[1159502400,0.18729999999999999],[1159588800,0.18859999999999999],[1159675200,0.18859999999999999],[1159761600,0.18859999999999999],[1159848000,0.18440000000000001],[1159934400,0.1862],[1160020800,0.19089999999999999],[1160107200,0.19220000000000001],[1160193600,0.1923],[1160280000,0.1923],[1160366400,0.1923],[1160452800,0.1946],[1160539200,0.19489999999999999],[1160625600,0.19400000000000001],[1160712000,0.19550000000000001],[1160798400,0.1948],[1160884800,0.1948],[1160971200,0.1948],[1161057600,0.19539999999999999],[1161144000,0.1948],[1161230400,0.19400000000000001],[1161316800,0.1986],[1161403200,0.1963],[1161489600,0.1963],[1161576000,0.1963],[1161662400,0.1908],[1161748800,0.19109999999999999],[1161835200,0.1956],[1161921600,0.19550000000000001],[1162008000,0.19259999999999999],[1162094400,0.19259999999999999],[1162184400,0.19259999999999999],[1162270800,0.19389999999999999],[1162357200,0.19239999999999999],[1162443600,0.1883],[1162530000,0.19120000000000001],[1162616400,0.193],[1162702800,0.193],[1162789200,0.193],[1162875600,0.19670000000000001],[1162962000,0.19370000000000001],[1163048400,0.19450000000000001],[1163134800,0.1865],[1163221200,0.18940000000000001],[1163307600,0.18940000000000001],[1163394000,0.18940000000000001],[1163480400,0.18779999999999999],[1163566800,0.19009999999999999],[1163653200,0.1905],[1163739600,0.1948],[1163826000,0.19020000000000001],[1163912400,0.19020000000000001],[1163998800,0.19020000000000001],[1164085200,0.19170000000000001],[1164171600,0.1923],[1164258000,0.19220000000000001],[1164344400,0.19220000000000001],[1164430800,0.18920000000000001],[1164517200,0.18920000000000001],[1164603600,0.18920000000000001],[1164690000,0.18959999999999999],[1164776400,0.18959999999999999],[1164862800,0.19189999999999999],[1164949200,0.19239999999999999],[1165035600,0.19270000000000001],[1165122000,0.19270000000000001],[1165208400,0.19270000000000001],[1165294800,0.19220000000000001],[1165381200,0.19270000000000001],[1165467600,0.18840000000000001],[1165554000,null],[1165640400,0.1862],[1165726800,0.1862],[1165813200,0.1862],[1165899600,null],[1166072400,0.18859999999999999],[1166158800,0.18920000000000001],[1166245200,0.18959999999999999],[1166331600,0.18959999999999999],[1166418000,0.18959999999999999],[1166504400,0.1905],[1166590800,0.192],[1166677200,0.19159999999999999],[1166763600,0.1895],[1166850000,0.1883],[1166936400,0.1883],[1167022800,0.1883],[1167109200,0.1883],[1167195600,0.18890000000000001],[1167282000,0.19800000000000001],[1167368400,0.1956],[1167454800,0.19439999999999999],[1167541200,0.19439999999999999],[1167627600,0.19439999999999999],[1167714000,0.19439999999999999],[1167800400,0.19439999999999999],[1167886800,0.1648],[1167973200,0.16700000000000001],[1168059600,null],[1173330000,0.1615],[1173416400,null],[1173502800,0.16339999999999999],[1173589200,0.16339999999999999],[1173672000,0.16339999999999999],[1173758400,null],[1173931200,0.1603],[1174017600,0.1603],[1174104000,0.1658],[1174190400,0.1658],[1174276800,0.1658],[1174363200,0.16589999999999999],[1174449600,0.17230000000000001],[1174536000,0.17829999999999999],[1174622400,0.18290000000000001],[1174708800,0.1789],[1174795200,0.1789],[1174881600,0.1789],[1174968000,0.1835],[1175054400,0.17910000000000001],[1175140800,0.1764],[1175227200,0.1782],[1175313600,0.17510000000000001],[1175400000,0.17510000000000001],[1175486400,0.17510000000000001],[1175572800,0.17949999999999999],[1175659200,0.1835],[1175745600,0.1794],[1175832000,0.17999999999999999],[1175918400,0.17999999999999999],[1176004800,0.17999999999999999],[1176091200,0.17999999999999999],[1176177600,0.17979999999999999],[1176264000,0.18779999999999999],[1176350400,0.19270000000000001],[1176436800,0.19389999999999999],[1176523200,0.19400000000000001],[1176609600,0.19400000000000001],[1176696000,0.19400000000000001],[1176782400,0.1946],[1176868800,0.1958],[1176955200,0.1958],[1177041600,0.1971],[1177128000,0.19889999999999999],[1177214400,0.19889999999999999],[1177300800,0.19889999999999999],[1177387200,0.19359999999999999],[1177473600,0.18809999999999999],[1177560000,0.19040000000000001],[1177646400,0.19320000000000001],[1177732800,0.189],[1177819200,0.189],[1177905600,0.189],[1177992000,0.18709999999999999],[1178078400,0.18490000000000001],[1178164800,0.18970000000000001],[1178251200,0.19209999999999999],[1178337600,0.19040000000000001],[1178424000,0.19040000000000001],[1178510400,0.19040000000000001],[1178596800,0.1908],[1178683200,0.18720000000000001],[1178769600,0.18890000000000001],[1178856000,0.18099999999999999],[1178942400,0.186],[1179028800,0.186],[1179115200,0.186],[1179201600,null],[1186632000,0.186],[1186718400,null],[1187323200,0.17530000000000001],[1187409600,null],[1191297600,0.19059999999999999],[1191384000,null],[1191556800,0.18840000000000001],[1191643200,0.19159999999999999],[1191729600,0.19159999999999999],[1191816000,0.19159999999999999],[1191902400,0.19209999999999999],[1191988800,0.1923],[1192075200,0.189],[1192161600,0.18679999999999999],[1192248000,0.19309999999999999],[1192334400,0.19309999999999999],[1192420800,0.19309999999999999],[1192507200,0.1855],[1192593600,0.1852],[1192680000,0.18179999999999999],[1192766400,0.18709999999999999],[1192852800,0.17780000000000001],[1192939200,0.17780000000000001],[1193025600,0.17780000000000001],[1193112000,null],[1193716800,0.18340000000000001],[1193803200,0.1825],[1193889600,0.18579999999999999],[1193976000,0.1857],[1194062400,0.18479999999999999],[1194148800,0.18479999999999999],[1194238800,0.18479999999999999],[1194325200,null],[1195102800,0.185],[1195189200,null],[1195534800,0.1832],[1195621200,0.1865],[1195707600,0.1789],[1195794000,0.1789],[1195880400,0.18110000000000001],[1195966800,0.18110000000000001],[1196053200,0.18110000000000001],[1196139600,0.18149999999999999],[1196226000,0.17999999999999999],[1196312400,null],[1196398800,0.18099999999999999],[1196485200,null],[1197694800,0.1845],[1197781200,0.1845],[1197867600,0.1845],[1197954000,0.18429999999999999],[1198040400,0.18940000000000001],[1198126800,0.193],[1198213200,0.1988],[1198299600,0.20799999999999999],[1198386000,0.20799999999999999],[1198472400,0.20799999999999999],[1198558800,0.2026],[1198645200,0.2026],[1198731600,0.2082],[1198818000,0.2109],[1198904400,0.21049999999999999],[1198990800,0.21049999999999999],[1199077200,0.21049999999999999],[1199163600,0.1991],[1199250000,0.1991],[1199336400,0.1636],[1199422800,0.1628],[1199509200,0.15579999999999999],[1199595600,0.15579999999999999],[1199682000,0.15579999999999999],[1199768400,0.16470000000000001],[1199854800,0.1552],[1199941200,null],[1200027600,0.15809999999999999],[1200114000,0.15210000000000001],[1200200400,0.15210000000000001],[1200286800,0.15210000000000001],[1200373200,0.15859999999999999],[1200459600,0.15279999999999999],[1200546000,0.16120000000000001],[1200632400,0.158],[1200718800,0.1573],[1200805200,0.1573],[1200891600,0.1573],[1200978000,0.1573],[1201064400,0.15229999999999999],[1201150800,0.1605],[1201237200,0.15629999999999999],[1201323600,0.15490000000000001],[1201410000,0.15490000000000001],[1201496400,0.15490000000000001],[1201582800,0.16300000000000001],[1201669200,0.156],[1201755600,0.15229999999999999],[1201842000,0.1565],[1201928400,0.1573],[1202014800,0.1573],[1202101200,0.1573],[1202187600,0.15720000000000001],[1202274000,0.1482],[1202360400,0.14949999999999999],[1202446800,0.14899999999999999],[1202533200,0.1512],[1202619600,0.1512],[1202706000,0.1512],[1202792400,0.1484],[1202878800,0.14999999999999999],[1202965200,0.15379999999999999],[1203051600,0.14940000000000001],[1203138000,0.15129999999999999],[1203224400,0.15129999999999999],[1203310800,0.15129999999999999],[1203397200,0.15129999999999999],[1203483600,0.14849999999999999],[1203570000,0.15310000000000001],[1203656400,0.14979999999999999],[1203742800,0.1532],[1203829200,0.1532],[1203915600,0.1532],[1204002000,0.15329999999999999],[1204088400,0.15709999999999999],[1204174800,0.1573],[1204261200,0.15720000000000001],[1204347600,0.15540000000000001],[1204434000,0.15540000000000001],[1204520400,0.15540000000000001],[1204606800,0.15540000000000001],[1204693200,0.1583],[1204779600,0.158],[1204866000,0.15160000000000001],[1204952400,0.153],[1205038800,0.153],[1205121600,0.153],[1205208000,0.1522],[1205294400,0.15559999999999999],[1205380800,0.1547],[1205467200,0.15540000000000001],[1205553600,0.14460000000000001],[1205640000,0.14460000000000001],[1205726400,0.14460000000000001],[1205812800,0.1527],[1205899200,0.15670000000000001],[1205985600,0.1464],[1206072000,0.15279999999999999],[1206158400,0.15279999999999999],[1206244800,0.15279999999999999],[1206331200,0.15279999999999999],[1206417600,0.1522],[1206504000,0.15190000000000001],[1206590400,0.1517],[1206676800,0.1515],[1206763200,0.14699999999999999],[1206849600,0.14699999999999999],[1206936000,0.14699999999999999],[1207022400,0.151],[1207108800,0.15260000000000001],[1207195200,0.15190000000000001],[1207281600,0.15179999999999999],[1207368000,null],[1207627200,0.15190000000000001],[1207713600,0.1522],[1207800000,0.152],[1207886400,null],[1222747200,0.1245],[1222833600,0.1241],[1222920000,null],[1224216000,0.096250000000000002],[1224302400,null],[1224820800,0.089859999999999995],[1224907200,null],[1225774800,0.093600000000000003],[1225861200,null],[1226379600,0.094920000000000004],[1226466000,0.088039999999999993],[1226552400,0.085129999999999997],[1226638800,0.089760000000000006],[1226725200,0.085059999999999997],[1226811600,0.085059999999999997],[1226898000,0.085059999999999997],[1226984400,0.082479999999999998],[1227070800,null],[1262754000,0.17030000000000001],[1262840400,null],[1292562000,0.223],[1292648400,null],[1292907600,0.23649999999999999],[1292994000,null],[1293080400,0.2298],[1293166800,0.2205],[1293253200,0.2205],[1293339600,0.2205],[1293426000,0.2205],[1293512400,0.2172],[1293598800,0.22209999999999999],[1293685200,0.23580000000000001],[1293771600,0.21390000000000001],[1293858000,null],[1514955600,0.16370000000000001],[1515042000,0.16550000000000001],[1515128400,0.1694],[1515214800,0.186],[1515301200,0.186],[1515387600,0.186],[1515474000,0.16500000000000001],[1515560400,null],[1515733200,0.17119999999999999],[1515819600,0.1827],[1515906000,0.1827],[1515992400,0.1827],[1516078800,0.1827],[1516165200,0.1757],[1516251600,0.17349999999999999],[1516338000,0.17849999999999999],[1516424400,0.17560000000000001],[1516510800,0.17560000000000001],[1516597200,0.17560000000000001],[1516683600,null],[1516942800,0.1734],[1517029200,0.1827],[1517115600,0.1827],[1517202000,0.1827],[1517288400,0.18260000000000001],[1517374800,0.18379999999999999],[1517461200,0.1855],[1517547600,0.18279999999999999],[1517634000,0.187],[1517720400,0.187],[1517806800,0.187],[1517893200,0.18229999999999999],[1517979600,0.18060000000000001],[1518066000,0.1787],[1518152400,0.17680000000000001],[1518238800,0.19500000000000001],[1518325200,0.19500000000000001],[1518411600,0.19500000000000001],[1518498000,0.16850000000000001],[1518584400,0.17080000000000001],[1518670800,0.17180000000000001],[1518757200,0.17630000000000001],[1518843600,0.17860000000000001],[1518930000,0.17860000000000001],[1519016400,0.17860000000000001],[1519102800,0.17860000000000001],[1519189200,0.17269999999999999],[1519275600,0.17780000000000001],[1519362000,0.18310000000000001],[1519448400,0.18870000000000001],[1519534800,0.18870000000000001],[1519621200,0.18870000000000001],[1519707600,0.2044],[1519794000,0.1913],[1519880400,0.19159999999999999],[1519966800,0.18210000000000001],[1520053200,0.186],[1520139600,0.186],[1520226000,0.186],[1520312400,0.18060000000000001],[1520398800,0.17960000000000001],[1520485200,0.18090000000000001],[1520571600,0.1797],[1520658000,0.189],[1520744400,0.189],[1520827200,0.189],[1520913600,0.18540000000000001],[1521000000,0.17929999999999999],[1521086400,0.18490000000000001],[1521172800,0.1918],[1521259200,0.17660000000000001],[1521345600,0.17660000000000001],[1521432000,0.17660000000000001],[1521518400,0.16830000000000001],[1521604800,0.1749],[1521691200,0.17560000000000001],[1521777600,0.1774],[1521864000,0.16589999999999999],[1521950400,0.16589999999999999],[1522036800,0.16589999999999999],[1522123200,0.16919999999999999],[1522209600,0.16450000000000001],[1522296000,0.16439999999999999],[1522382400,0.1661],[1522468800,0.1661],[1522555200,0.1661],[1522641600,0.1661],[1522728000,0.16750000000000001],[1522814400,0.16619999999999999],[1522900800,0.1709],[1522987200,0.18079999999999999],[1523073600,0.18340000000000001],[1523160000,0.18340000000000001],[1523246400,0.18340000000000001],[1523332800,0.18049999999999999],[1523419200,0.18529999999999999],[1523505600,0.184],[1523592000,0.184],[1523678400,0.17879999999999999],[1523764800,0.17879999999999999],[1523851200,0.17879999999999999],[1523937600,0.1686],[1524024000,0.1847],[1524110400,0.1802],[1524196800,0.18079999999999999],[1524283200,0.18729999999999999],[1524369600,0.18729999999999999],[1524456000,0.18729999999999999],[1524542400,0.1784],[1524628800,0.17710000000000001],[1524715200,0.17630000000000001],[1524801600,0.17549999999999999],[1524888000,0.17519999999999999],[1524974400,0.17519999999999999],[1525060800,0.17519999999999999],[1525147200,0.18110000000000001],[1525233600,0.1789],[1525320000,0.17219999999999999],[1525406400,0.17380000000000001],[1525492800,0.17810000000000001],[1525579200,0.17810000000000001],[1525665600,0.17810000000000001],[1525752000,0.184],[1525838400,0.17849999999999999],[1525924800,0.1709],[1526011200,0.18659999999999999],[1526097600,0.18340000000000001],[1526184000,0.18340000000000001],[1526270400,0.18340000000000001],[1526356800,0.18010000000000001],[1526443200,0.1852],[1526529600,0.18990000000000001],[1526616000,0.18840000000000001],[1526702400,0.17810000000000001],[1526788800,0.17810000000000001],[1526875200,0.17810000000000001],[1526961600,0.17280000000000001],[1527048000,0.17910000000000001],[1527134400,0.1875],[1527220800,0.1784],[1527307200,0.1804],[1527393600,0.1804],[1527480000,0.1804],[1527566400,0.1804],[1527652800,0.17419999999999999],[1527739200,0.18360000000000001],[1527825600,0.2051],[1527912000,0.20169999999999999],[1527998400,0.20169999999999999],[1528084800,0.20169999999999999],[1528171200,0.2031],[1528257600,0.21579999999999999],[1528344000,0.21329999999999999],[1528430400,0.21679999999999999],[1528516800,0.2107],[1528603200,0.2107],[1528689600,0.2107],[1528776000,0.21460000000000001],[1528862400,0.2092],[1528948800,0.2044],[1529035200,0.2059],[1529121600,0.20810000000000001],[1529208000,0.20810000000000001],[1529294400,0.20810000000000001],[1529380800,0.2109],[1529467200,0.2089],[1529553600,0.2145],[1529640000,0.21460000000000001],[1529726400,0.20530000000000001],[1529812800,0.20530000000000001],[1529899200,0.20530000000000001],[1529985600,0.19980000000000001],[1530072000,0.1976],[1530158400,0.19589999999999999],[1530244800,0.2011],[1530331200,0.19889999999999999],[1530417600,0.19889999999999999],[1530504000,0.19889999999999999],[1530590400,0.1951],[1530676800,0.1903],[1530763200,0.1903],[1530849600,0.1915],[1530936000,0.19570000000000001],[1531022400,0.19570000000000001],[1531108800,0.19570000000000001],[1531195200,0.20030000000000001],[1531281600,0.2039],[1531368000,0.20230000000000001],[1531454400,0.19189999999999999],[1531540800,0.19289999999999999],[1531627200,0.19289999999999999],[1531713600,0.19289999999999999],[1531800000,0.1933],[1531886400,0.19400000000000001],[1531972800,0.20030000000000001],[1532059200,0.191],[1532145600,0.18690000000000001],[1532232000,0.18690000000000001],[1532318400,0.18690000000000001],[1532404800,0.18759999999999999],[1532491200,0.1883],[1532577600,0.20369999999999999],[1532664000,0.2039],[1532750400,0.20030000000000001],[1532836800,0.20030000000000001],[1532923200,0.20030000000000001],[1533009600,0.19620000000000001],[1533096000,0.19620000000000001],[1533182400,0.1993],[1533268800,0.19919999999999999],[1533355200,0.19009999999999999],[1533441600,0.19009999999999999],[1533528000,0.19009999999999999],[1533614400,0.1933],[1533700800,0.20319999999999999],[1533787200,0.19819999999999999],[1533873600,0.2069],[1533960000,0.20169999999999999],[1534046400,0.20169999999999999],[1534132800,0.20169999999999999],[1534219200,0.19320000000000001],[1534305600,0.19839999999999999],[1534392000,0.1961],[1534478400,0.20180000000000001],[1534564800,0.1943],[1534651200,0.1943],[1534737600,0.1943],[1534824000,0.19439999999999999],[1534910400,0.18890000000000001],[1534996800,0.20080000000000001],[1535083200,0.22359999999999999],[1535169600,0.2104],[1535256000,0.2104],[1535342400,0.2104],[1535428800,0.2271],[1535515200,0.2271],[1535601600,0.22520000000000001],[1535688000,0.21679999999999999],[1535774400,0.22309999999999999],[1535860800,0.22309999999999999],[1535947200,0.22309999999999999],[1536033600,0.22309999999999999],[1536120000,0.22789999999999999],[1536206400,0.22009999999999999],[1536292800,0.2311],[1536379200,0.2298],[1536465600,0.2298],[1536552000,0.2298],[1536638400,0.21690000000000001],[1536724800,0.219],[1536811200,0.22070000000000001],[1536897600,0.21010000000000001],[1536984000,0.21729999999999999],[1537070400,0.21729999999999999],[1537156800,0.21729999999999999],[1537243200,0.21010000000000001],[1537329600,0.21049999999999999],[1537416000,0.2102],[1537502400,0.20760000000000001],[1537588800,0.21809999999999999],[1537675200,0.21809999999999999],[1537761600,0.21809999999999999],[1537848000,0.21179999999999999],[1537934400,0.2107],[1538020800,0.20430000000000001],[1538107200,0.19639999999999999],[1538193600,0.19950000000000001],[1538280000,0.19950000000000001],[1538366400,0.19950000000000001],[1538452800,0.20669999999999999],[1538539200,0.20230000000000001],[1538625600,0.2014],[1538712000,0.19739999999999999],[1538798400,0.19800000000000001],[1538884800,0.19800000000000001],[1538971200,0.19800000000000001],[1539057600,0.19550000000000001],[1539144000,0.1822],[1539230400,0.1638],[1539316800,0.17399999999999999],[1539403200,0.17249999999999999],[1539489600,0.17249999999999999],[1539576000,0.17249999999999999],[1539662400,0.16819999999999999],[1539748800,0.17280000000000001],[1539835200,0.17899999999999999],[1539921600,0.16750000000000001],[1540008000,0.16850000000000001],[1540094400,0.16850000000000001],[1540180800,0.16850000000000001],[1540267200,0.16500000000000001],[1540353600,0.16300000000000001],[1540440000,0.1585],[1540526400,0.1517],[1540612800,0.15110000000000001],[1540699200,0.15110000000000001],[1540785600,0.15110000000000001],[1540872000,null],[1540958400,0.15090000000000001],[1541044800,0.1545],[1541131200,null],[1541739600,0.16259999999999999],[1541826000,null],[1542258000,0.15840000000000001],[1542344400,0.1583],[1542430800,0.15939999999999999],[1542517200,0.15939999999999999],[1542603600,0.15939999999999999],[1542690000,null],[1542776400,0.1565],[1542862800,0.17760000000000001],[1542949200,0.17760000000000001],[1543035600,0.17780000000000001],[1543122000,0.17780000000000001],[1543208400,0.17780000000000001],[1543294800,0.16819999999999999],[1543381200,0.1618],[1543467600,0.1729],[1543554000,0.1678],[1543640400,null],[1544504400,0.1588],[1544590800,0.16439999999999999],[1544677200,0.16420000000000001],[1544763600,0.1656],[1544850000,0.16009999999999999],[1544936400,0.16009999999999999],[1545022800,0.16009999999999999],[1545109200,0.16059999999999999],[1545195600,0.16259999999999999],[1545282000,0.16439999999999999],[1545368400,0.16270000000000001],[1545454800,0.16400000000000001],[1545541200,0.16400000000000001],[1545627600,0.16400000000000001],[1545714000,0.16],[1545800400,0.16],[1545886800,0.15640000000000001],[1545973200,0.15340000000000001],[1546059600,0.14949999999999999],[1546146000,0.14949999999999999],[1546232400,0.14949999999999999],[1546318800,0.15340000000000001],[1546405200,0.15340000000000001],[1546491600,0.156],[1546578000,null],[1546664400,0.1595],[1546750800,0.1595],[1546837200,0.1595],[1546923600,0.15609999999999999],[1547010000,0.16089999999999999],[1547096400,0.15629999999999999],[1547182800,null],[1547528400,0.15459999999999999],[1547614800,null],[1547701200,0.1651],[1547787600,null],[1547874000,0.1638],[1547960400,0.1638],[1548046800,0.1638],[1548133200,0.1638],[1548219600,0.1628],[1548306000,null],[1548478800,0.16],[1548565200,0.16],[1548651600,0.16],[1548738000,0.16],[1548824400,null],[1549342800,0.16450000000000001],[1549429200,0.16589999999999999],[1549515600,0.1651],[1549602000,null],[1551330000,0.16700000000000001],[1551416400,0.17829999999999999],[1551502800,0.1739],[1551589200,0.1739],[1551675600,0.1739],[1551762000,0.16850000000000001],[1551848400,0.17130000000000001],[1551934800,null],[1552021200,0.1656],[1552107600,null],[1552363200,0.16980000000000001],[1552449600,0.1711],[1552536000,0.17419999999999999],[1552622400,0.17130000000000001],[1552708800,0.17280000000000001],[1552795200,0.17280000000000001],[1552881600,0.17280000000000001],[1552968000,0.17169999999999999],[1553054400,0.1716],[1553140800,0.17080000000000001],[1553227200,null],[1557460800,0.1704],[1557547200,null],[1558670400,0.17349999999999999],[1558756800,0.17380000000000001],[1558843200,0.17380000000000001],[1558929600,0.17380000000000001],[1559016000,0.17380000000000001],[1559102400,0.1696],[1559188800,0.17130000000000001],[1559275200,0.16930000000000001],[1559361600,null],[1569902400,0.1976],[1569988800,0.1938],[1570075200,0.1905],[1570161600,0.19650000000000001],[1570248000,0.2031],[1570334400,0.2031],[1570420800,0.2031],[1570507200,0.1976],[1570593600,0.1948],[1570680000,0.19950000000000001],[1570766400,null],[1570852800,0.19939999999999999],[1570939200,0.19939999999999999],[1571025600,0.19939999999999999],[1571112000,0.1991],[1571198400,0.19900000000000001],[1571284800,0.20349999999999999],[1571371200,null],[1572321600,0.2019],[1572408000,0.20230000000000001],[1572494400,null],[1572580800,0.20449999999999999],[1572667200,0.20569999999999999],[1572753600,0.20569999999999999],[1572843600,0.20569999999999999],[1572930000,0.2079],[1573016400,null],[1573102800,0.20269999999999999],[1573189200,null],[1573275600,0.20380000000000001],[1573362000,0.20380000000000001],[1573448400,0.20380000000000001],[1573534800,null],[1573621200,0.20200000000000001],[1573707600,null],[1574139600,0.2094],[1574226000,null],[1575349200,0.19370000000000001],[1575435600,null],[1578027600,0.17849999999999999],[1578114000,null],[1578373200,0.1764],[1578459600,0.16919999999999999],[1578546000,0.1704],[1578632400,0.16450000000000001],[1578718800,0.16339999999999999],[1578805200,0.16339999999999999],[1578891600,0.16339999999999999],[1578978000,null],[1580533200,0.1651],[1580619600,0.1651],[1580706000,0.1651],[1580792400,null],[1581483600,0.18479999999999999],[1581570000,null],[1608267600,0.17660000000000001],[1608354000,0.18129999999999999],[1608440400,0.18129999999999999],[1608526800,0.18129999999999999],[1608613200,0.1787],[1608699600,null],[1608786000,0.17549999999999999],[1608872400,0.18179999999999999],[1608958800,0.18179999999999999],[1609045200,0.18179999999999999],[1609131600,0.18179999999999999],[1609218000,0.18029999999999999],[1609304400,0.1822],[1609390800,0.189],[1609477200,0.19409999999999999],[1609563600,0.19409999999999999],[1609650000,0.19409999999999999],[1609736400,0.19409999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"TT":{"name":"TT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015304400,0.10199999999999999],[1015390800,null],[1016168400,0.099430000000000004],[1016254800,null],[1167886800,0.16539999999999999],[1167973200,0.16500000000000001],[1168059600,null],[1168578000,0.1641],[1168664400,null],[1169269200,0.1658],[1169355600,0.1658],[1169442000,0.1658],[1169528400,0.1658],[1169614800,0.16569999999999999],[1169701200,null],[1169874000,0.16400000000000001],[1169960400,0.16400000000000001],[1170046800,0.16400000000000001],[1170133200,null],[1177473600,0.1744],[1177560000,0.17799999999999999],[1177646400,0.17730000000000001],[1177732800,0.18459999999999999],[1177819200,0.18459999999999999],[1177905600,0.18459999999999999],[1177992000,0.18290000000000001],[1178078400,0.18920000000000001],[1178164800,0.18809999999999999],[1178251200,0.18890000000000001],[1178337600,0.1893],[1178424000,0.1893],[1178510400,0.1893],[1178596800,0.18959999999999999],[1178683200,0.18820000000000001],[1178769600,0.19],[1178856000,0.19020000000000001],[1178942400,0.19539999999999999],[1179028800,0.19539999999999999],[1179115200,0.19539999999999999],[1179201600,0.19439999999999999],[1179288000,0.1978],[1179374400,0.20469999999999999],[1179460800,0.19439999999999999],[1179547200,0.1953],[1179633600,0.1953],[1179720000,0.1953],[1179806400,0.1925],[1179892800,0.18840000000000001],[1179979200,0.1885],[1180065600,0.18770000000000001],[1180152000,0.18759999999999999],[1180238400,0.18759999999999999],[1180324800,0.18759999999999999],[1180411200,0.18759999999999999],[1180497600,0.18720000000000001],[1180584000,0.1883],[1180670400,0.1842],[1180756800,0.18490000000000001],[1180843200,0.18490000000000001],[1180929600,0.18490000000000001],[1181016000,0.18709999999999999],[1181102400,0.193],[1181188800,0.1903],[1181275200,0.18720000000000001],[1181361600,0.1903],[1181448000,0.1903],[1181534400,0.1903],[1181620800,0.19220000000000001],[1181707200,0.193],[1181793600,0.2077],[1181880000,0.22520000000000001],[1181966400,0.21229999999999999],[1182052800,0.21229999999999999],[1182139200,0.21229999999999999],[1182225600,0.21010000000000001],[1182312000,0.20999999999999999],[1182398400,0.21510000000000001],[1182484800,0.21740000000000001],[1182571200,0.22450000000000001],[1182657600,0.22450000000000001],[1182744000,0.22450000000000001],[1182830400,0.22420000000000001],[1182916800,0.21759999999999999],[1183003200,0.22120000000000001],[1183089600,0.22090000000000001],[1183176000,0.22140000000000001],[1183262400,0.22140000000000001],[1183348800,0.22140000000000001],[1183435200,0.22189999999999999],[1183521600,0.20230000000000001],[1183608000,0.20230000000000001],[1183694400,0.20300000000000001],[1183780800,0.20250000000000001],[1183867200,0.20250000000000001],[1183953600,0.20250000000000001],[1184040000,0.19819999999999999],[1184126400,0.19919999999999999],[1184212800,0.20250000000000001],[1184299200,0.20780000000000001],[1184385600,0.2268],[1184472000,0.2268],[1184558400,0.2268],[1184644800,0.21879999999999999],[1184731200,0.21479999999999999],[1184817600,0.2213],[1184904000,0.22789999999999999],[1184990400,0.22189999999999999],[1185076800,0.22189999999999999],[1185163200,0.22189999999999999],[1185249600,0.22570000000000001],[1185336000,0.21240000000000001],[1185422400,0.20830000000000001],[1185508800,0.2024],[1185595200,0.2029],[1185681600,0.2029],[1185768000,0.2029],[1185854400,0.2077],[1185940800,0.20349999999999999],[1186027200,0.2009],[1186113600,0.1903],[1186200000,null],[1187409600,0.1862],[1187496000,0.1862],[1187582400,0.1862],[1187668800,null],[1187928000,0.18459999999999999],[1188014400,0.18970000000000001],[1188100800,0.18970000000000001],[1188187200,0.18970000000000001],[1188273600,0.18590000000000001],[1188360000,0.18479999999999999],[1188446400,0.19409999999999999],[1188532800,0.18920000000000001],[1188619200,0.2009],[1188705600,0.2009],[1188792000,0.2009],[1188878400,0.2009],[1188964800,0.20130000000000001],[1189051200,0.20019999999999999],[1189137600,0.20180000000000001],[1189224000,0.1986],[1189310400,0.1986],[1189396800,0.1986],[1189483200,0.1943],[1189569600,0.19620000000000001],[1189656000,0.2006],[1189742400,0.20030000000000001],[1189828800,0.19980000000000001],[1189915200,0.19980000000000001],[1190001600,0.19980000000000001],[1190088000,0.1923],[1190174400,0.19109999999999999],[1190260800,0.19],[1190347200,0.19120000000000001],[1190433600,0.1925],[1190520000,0.1925],[1190606400,0.1925],[1190692800,0.19350000000000001],[1190779200,0.19159999999999999],[1190865600,0.191],[1190952000,0.1913],[1191038400,0.1895],[1191124800,0.1895],[1191211200,0.1895],[1191297600,0.1938],[1191384000,0.1915],[1191470400,0.19109999999999999],[1191556800,0.1905],[1191643200,null],[1192507200,0.18390000000000001],[1192593600,0.1855],[1192680000,0.1857],[1192766400,0.18579999999999999],[1192852800,0.18509999999999999],[1192939200,0.18509999999999999],[1193025600,0.18509999999999999],[1193112000,0.1817],[1193198400,0.18190000000000001],[1193284800,0.18240000000000001],[1193371200,0.18310000000000001],[1193457600,0.1822],[1193544000,0.1822],[1193630400,0.1822],[1193716800,null],[1193976000,0.18240000000000001],[1194062400,0.18429999999999999],[1194148800,0.18429999999999999],[1194238800,0.18429999999999999],[1194325200,0.1867],[1194411600,0.1845],[1194498000,0.1822],[1194584400,0.18310000000000001],[1194670800,0.18229999999999999],[1194757200,0.18229999999999999],[1194843600,0.18229999999999999],[1194930000,0.18179999999999999],[1195016400,null],[1195189200,0.182],[1195275600,0.1837],[1195362000,0.1837],[1195448400,0.1837],[1195534800,0.1832],[1195621200,0.18590000000000001],[1195707600,0.1855],[1195794000,0.1855],[1195880400,0.18629999999999999],[1195966800,0.18629999999999999],[1196053200,0.18629999999999999],[1196139600,0.1832],[1196226000,0.1835],[1196312400,0.185],[1196398800,0.18410000000000001],[1196485200,0.18559999999999999],[1196571600,0.18559999999999999],[1196658000,0.18559999999999999],[1196744400,0.187],[1196830800,0.18770000000000001],[1196917200,0.18990000000000001],[1197003600,null],[1197090000,0.1925],[1197176400,0.1925],[1197262800,0.1925],[1197349200,null],[1197435600,0.18720000000000001],[1197522000,null],[1197694800,0.18509999999999999],[1197781200,0.18509999999999999],[1197867600,0.18509999999999999],[1197954000,0.19309999999999999],[1198040400,0.19109999999999999],[1198126800,0.18629999999999999],[1198213200,null],[1199336400,0.18410000000000001],[1199422800,0.17219999999999999],[1199509200,0.1666],[1199595600,0.1666],[1199682000,0.1666],[1199768400,0.1724],[1199854800,0.17510000000000001],[1199941200,0.17519999999999999],[1200027600,0.17330000000000001],[1200114000,0.17030000000000001],[1200200400,0.17030000000000001],[1200286800,0.17030000000000001],[1200373200,0.17030000000000001],[1200459600,0.16600000000000001],[1200546000,0.16550000000000001],[1200632400,0.16259999999999999],[1200718800,0.16039999999999999],[1200805200,0.16039999999999999],[1200891600,0.16039999999999999],[1200978000,0.16039999999999999],[1201064400,0.15490000000000001],[1201150800,0.153],[1201237200,0.15559999999999999],[1201323600,0.15390000000000001],[1201410000,0.15390000000000001],[1201496400,0.15390000000000001],[1201582800,0.15540000000000001],[1201669200,0.156],[1201755600,0.1565],[1201842000,0.1575],[1201928400,0.157],[1202014800,0.157],[1202101200,0.157],[1202187600,0.1598],[1202274000,0.16059999999999999],[1202360400,0.1615],[1202446800,0.1618],[1202533200,0.16209999999999999],[1202619600,0.16209999999999999],[1202706000,0.16209999999999999],[1202792400,0.16259999999999999],[1202878800,0.1651],[1202965200,0.16400000000000001],[1203051600,0.16389999999999999],[1203138000,0.1638],[1203224400,0.1638],[1203310800,0.1638],[1203397200,0.1638],[1203483600,0.16339999999999999],[1203570000,0.1618],[1203656400,0.16300000000000001],[1203742800,0.16400000000000001],[1203829200,0.16400000000000001],[1203915600,0.16400000000000001],[1204002000,0.1656],[1204088400,0.1653],[1204174800,0.16619999999999999],[1204261200,0.16769999999999999],[1204347600,0.16769999999999999],[1204434000,0.16769999999999999],[1204520400,0.16769999999999999],[1204606800,0.17960000000000001],[1204693200,0.1789],[1204779600,0.18160000000000001],[1204866000,0.17829999999999999],[1204952400,0.16900000000000001],[1205038800,0.16900000000000001],[1205121600,0.16900000000000001],[1205208000,0.17019999999999999],[1205294400,0.17169999999999999],[1205380800,0.17280000000000001],[1205467200,0.16889999999999999],[1205553600,0.16980000000000001],[1205640000,0.16980000000000001],[1205726400,0.16980000000000001],[1205812800,0.1696],[1205899200,0.17130000000000001],[1205985600,0.1694],[1206072000,0.16850000000000001],[1206158400,0.16850000000000001],[1206244800,0.16850000000000001],[1206331200,0.16850000000000001],[1206417600,0.16900000000000001],[1206504000,0.1678],[1206590400,0.1673],[1206676800,0.16619999999999999],[1206763200,0.16450000000000001],[1206849600,0.16450000000000001],[1206936000,0.16450000000000001],[1207022400,0.16500000000000001],[1207108800,0.1701],[1207195200,0.16980000000000001],[1207281600,0.1658],[1207368000,0.1643],[1207454400,0.1643],[1207540800,0.1643],[1207627200,0.16450000000000001],[1207713600,0.16320000000000001],[1207800000,0.16520000000000001],[1207886400,0.1653],[1207972800,0.16500000000000001],[1208059200,0.16500000000000001],[1208145600,0.16500000000000001],[1208232000,0.16370000000000001],[1208318400,0.16470000000000001],[1208404800,0.1656],[1208491200,0.16470000000000001],[1208577600,0.1648],[1208664000,0.1648],[1208750400,0.1648],[1208836800,0.16589999999999999],[1208923200,0.16650000000000001],[1209009600,0.16600000000000001],[1209096000,0.16689999999999999],[1209182400,0.16750000000000001],[1209268800,0.16750000000000001],[1209355200,0.16750000000000001],[1209441600,0.16700000000000001],[1209528000,0.16950000000000001],[1209614400,0.1721],[1209700800,0.1744],[1209787200,0.1754],[1209873600,0.1754],[1209960000,0.1754],[1210046400,0.1754],[1210132800,0.17649999999999999],[1210219200,0.17530000000000001],[1210305600,0.17460000000000001],[1210392000,0.17549999999999999],[1210478400,0.17549999999999999],[1210564800,0.17549999999999999],[1210651200,0.17780000000000001],[1210737600,0.184],[1210824000,0.18290000000000001],[1210910400,0.1837],[1210996800,0.18440000000000001],[1211083200,0.18440000000000001],[1211169600,0.18440000000000001],[1211256000,0.18149999999999999],[1211342400,0.18429999999999999],[1211428800,0.18659999999999999],[1211515200,0.17510000000000001],[1211601600,0.17580000000000001],[1211688000,0.17580000000000001],[1211774400,0.17580000000000001],[1211860800,0.17580000000000001],[1211947200,0.17519999999999999],[1212033600,0.18240000000000001],[1212120000,0.18459999999999999],[1212206400,0.1857],[1212292800,0.1857],[1212379200,0.1857],[1212465600,0.1847],[1212552000,0.1822],[1212638400,0.17999999999999999],[1212724800,0.18060000000000001],[1212811200,0.1792],[1212897600,0.1792],[1212984000,0.1792],[1213070400,0.18090000000000001],[1213156800,0.18179999999999999],[1213243200,0.18099999999999999],[1213329600,0.17369999999999999],[1213416000,0.18579999999999999],[1213502400,0.18579999999999999],[1213588800,0.18579999999999999],[1213675200,0.1852],[1213761600,0.18190000000000001],[1213848000,0.1774],[1213934400,0.1734],[1214020800,0.1772],[1214107200,0.1772],[1214193600,0.1772],[1214280000,0.17860000000000001],[1214366400,0.17929999999999999],[1214452800,0.17230000000000001],[1214539200,0.1691],[1214625600,0.16969999999999999],[1214712000,0.16969999999999999],[1214798400,0.16969999999999999],[1214884800,0.1709],[1214971200,0.17219999999999999],[1215057600,0.17130000000000001],[1215144000,0.1716],[1215230400,0.1716],[1215316800,0.1716],[1215403200,0.1716],[1215489600,0.1694],[1215576000,0.16819999999999999],[1215662400,0.16969999999999999],[1215748800,0.1671],[1215835200,0.16309999999999999],[1215921600,0.16309999999999999],[1216008000,0.16309999999999999],[1216094400,0.1638],[1216180800,0.16259999999999999],[1216267200,0.1633],[1216353600,0.16400000000000001],[1216440000,0.16439999999999999],[1216526400,0.16439999999999999],[1216612800,0.16439999999999999],[1216699200,0.16389999999999999],[1216785600,0.16350000000000001],[1216872000,0.16239999999999999],[1216958400,0.16070000000000001],[1217044800,0.161],[1217131200,0.161],[1217217600,0.161],[1217304000,0.161],[1217390400,0.1605],[1217476800,0.16189999999999999],[1217563200,0.16109999999999999],[1217649600,0.16300000000000001],[1217736000,0.16300000000000001],[1217822400,0.16300000000000001],[1217908800,0.16320000000000001],[1217995200,0.1648],[1218081600,0.16650000000000001],[1218168000,0.1658],[1218254400,0.16270000000000001],[1218340800,0.16270000000000001],[1218427200,0.16270000000000001],[1218513600,0.16089999999999999],[1218600000,0.16039999999999999],[1218686400,0.1603],[1218772800,0.16350000000000001],[1218859200,0.16],[1218945600,0.16],[1219032000,0.16],[1219118400,0.15959999999999999],[1219204800,0.1598],[1219291200,0.16039999999999999],[1219377600,0.16200000000000001],[1219464000,0.1613],[1219550400,0.1613],[1219636800,0.1613],[1219723200,0.16120000000000001],[1219809600,0.1633],[1219896000,0.16220000000000001],[1219982400,0.16239999999999999],[1220068800,0.16320000000000001],[1220155200,0.16320000000000001],[1220241600,0.16320000000000001],[1220328000,0.16320000000000001],[1220414400,0.16239999999999999],[1220500800,0.16139999999999999],[1220587200,0.1615],[1220673600,0.16189999999999999],[1220760000,0.16189999999999999],[1220846400,0.16189999999999999],[1220932800,0.16569999999999999],[1221019200,0.15809999999999999],[1221105600,0.1578],[1221192000,0.15989999999999999],[1221278400,0.15989999999999999],[1221364800,0.15989999999999999],[1221451200,0.15989999999999999],[1221537600,0.1628],[1221624000,0.16450000000000001],[1221710400,0.16],[1221796800,0.15989999999999999],[1221883200,0.16650000000000001],[1221969600,0.16650000000000001],[1222056000,0.16650000000000001],[1222142400,0.1585],[1222228800,0.16270000000000001],[1222315200,0.1638],[1222401600,0.16339999999999999],[1222488000,0.1603],[1222574400,0.1603],[1222660800,0.1603],[1222747200,0.15859999999999999],[1222833600,0.16],[1222920000,0.15939999999999999],[1223006400,0.15659999999999999],[1223092800,0.15640000000000001],[1223179200,0.15640000000000001],[1223265600,0.15640000000000001],[1223352000,0.15820000000000001],[1223438400,0.15679999999999999],[1223524800,0.15690000000000001],[1223611200,0.1575],[1223697600,0.14280000000000001],[1223784000,0.14280000000000001],[1223870400,0.14280000000000001],[1223956800,0.1406],[1224043200,0.13930000000000001],[1224129600,0.1343],[1224216000,0.13450000000000001],[1224302400,0.13270000000000001],[1224388800,0.13270000000000001],[1224475200,0.13270000000000001],[1224561600,0.1336],[1224648000,0.14019999999999999],[1224734400,0.13880000000000001],[1224820800,0.12970000000000001],[1224907200,0.1181],[1224993600,0.1181],[1225080000,0.1181],[1225166400,0.1211],[1225252800,0.12759999999999999],[1225339200,0.12620000000000001],[1225425600,0.12759999999999999],[1225512000,0.12659999999999999],[1225598400,0.12659999999999999],[1225688400,0.12659999999999999],[1225774800,0.1285],[1225861200,0.13100000000000001],[1225947600,0.1283],[1226034000,0.12670000000000001],[1226120400,0.127],[1226206800,0.127],[1226293200,0.127],[1226379600,0.1273],[1226466000,0.12659999999999999],[1226552400,0.1273],[1226638800,0.1288],[1226725200,0.125],[1226811600,0.125],[1226898000,0.125],[1226984400,0.124],[1227070800,0.128],[1227157200,0.1275],[1227243600,0.1242],[1227330000,0.12759999999999999],[1227416400,0.12759999999999999],[1227502800,0.12759999999999999],[1227589200,0.12180000000000001],[1227675600,0.1246],[1227762000,0.1237],[1227848400,0.1237],[1227934800,0.1236],[1228021200,0.1236],[1228107600,0.1236],[1228194000,0.1226],[1228280400,0.1229],[1228366800,0.12540000000000001],[1228453200,0.10879999999999999],[1228539600,0.1235],[1228626000,0.1235],[1228712400,0.1235],[1228798800,0.12180000000000001],[1228885200,0.1215],[1228971600,0.1265],[1229058000,0.1278],[1229144400,0.1244],[1229230800,0.1244],[1229317200,0.1244],[1229403600,0.12509999999999999],[1229490000,0.12770000000000001],[1229576400,0.12690000000000001],[1229662800,0.12609999999999999],[1229749200,0.124],[1229835600,0.124],[1229922000,0.124],[1230008400,0.1145],[1230094800,0.1144],[1230181200,0.11459999999999999],[1230267600,0.11459999999999999],[1230354000,0.1207],[1230440400,0.1207],[1230526800,0.1207],[1230613200,0.12139999999999999],[1230699600,0.11899999999999999],[1230786000,0.1202],[1230872400,0.1202],[1230958800,0.18279999999999999],[1231045200,0.18279999999999999],[1231131600,0.18279999999999999],[1231218000,null],[1231822800,0.17699999999999999],[1231909200,null],[1231995600,0.1762],[1232082000,null],[1232514000,0.1671],[1232600400,0.1767],[1232686800,0.17760000000000001],[1232773200,0.1779],[1232859600,0.1779],[1232946000,0.1779],[1233032400,0.17699999999999999],[1233118800,0.17660000000000001],[1233205200,null],[1233291600,0.17749999999999999],[1233378000,0.17660000000000001],[1233464400,0.17660000000000001],[1233550800,0.17660000000000001],[1233637200,0.1749],[1233723600,0.17630000000000001],[1233810000,0.17630000000000001],[1233896400,null],[1234328400,0.17580000000000001],[1234414800,0.17610000000000001],[1234501200,null],[1235192400,0.16830000000000001],[1235278800,0.16830000000000001],[1235365200,0.16830000000000001],[1235451600,0.16769999999999999],[1235538000,0.16889999999999999],[1235624400,0.16950000000000001],[1235710800,0.16919999999999999],[1235797200,0.16650000000000001],[1235883600,0.16650000000000001],[1235970000,0.16650000000000001],[1236056400,0.16020000000000001],[1236142800,0.1555],[1236229200,0.156],[1236315600,0.15759999999999999],[1236402000,0.15690000000000001],[1236488400,0.15690000000000001],[1236571200,0.15690000000000001],[1236657600,0.15840000000000001],[1236744000,null],[1262667600,0.1711],[1262754000,0.17319999999999999],[1262840400,0.1736],[1262926800,0.17760000000000001],[1263013200,0.17549999999999999],[1263099600,0.17549999999999999],[1263186000,0.17549999999999999],[1263272400,0.17449999999999999],[1263358800,0.17419999999999999],[1263445200,0.17549999999999999],[1263531600,0.1762],[1263618000,0.1754],[1263704400,0.1754],[1263790800,0.1754],[1263877200,0.1754],[1263963600,null],[1264136400,0.17249999999999999],[1264222800,0.17219999999999999],[1264309200,0.17219999999999999],[1264395600,0.17219999999999999],[1264482000,0.1744],[1264568400,0.17560000000000001],[1264654800,0.17810000000000001],[1264741200,0.17660000000000001],[1264827600,0.17860000000000001],[1264914000,0.17860000000000001],[1265000400,0.17860000000000001],[1265086800,0.17829999999999999],[1265173200,0.17860000000000001],[1265259600,0.1767],[1265346000,0.17510000000000001],[1265432400,0.17660000000000001],[1265518800,0.17660000000000001],[1265605200,0.17660000000000001],[1265691600,0.17499999999999999],[1265778000,0.17560000000000001],[1265864400,0.1749],[1265950800,0.17460000000000001],[1266037200,0.1736],[1266123600,0.1736],[1266210000,0.1736],[1266296400,0.1736],[1266382800,0.1741],[1266469200,0.1741],[1266555600,0.1741],[1266642000,0.1741],[1266728400,0.1741],[1266814800,0.1741],[1266901200,0.17349999999999999],[1266987600,0.17269999999999999],[1267074000,0.1734],[1267160400,0.17050000000000001],[1267246800,null],[1269489600,0.17929999999999999],[1269576000,0.17999999999999999],[1269662400,0.1855],[1269748800,0.1855],[1269835200,0.1855],[1269921600,0.1895],[1270008000,0.18390000000000001],[1270094400,0.18379999999999999],[1270180800,null],[1282363200,0.18379999999999999],[1282449600,0.18379999999999999],[1282536000,0.18379999999999999],[1282622400,0.182],[1282708800,null],[1284782400,0.19470000000000001],[1284868800,0.19470000000000001],[1284955200,0.19470000000000001],[1285041600,null],[1300420800,0.17810000000000001],[1300507200,0.1865],[1300593600,0.1865],[1300680000,0.1865],[1300766400,0.20810000000000001],[1300852800,0.216],[1300939200,0.21379999999999999],[1301025600,0.21260000000000001],[1301112000,0.20330000000000001],[1301198400,0.20330000000000001],[1301284800,0.20330000000000001],[1301371200,0.2021],[1301457600,0.20180000000000001],[1301544000,0.19819999999999999],[1301630400,0.19900000000000001],[1301716800,0.2014],[1301803200,0.2014],[1301889600,0.2014],[1301976000,0.20369999999999999],[1302062400,0.20180000000000001],[1302148800,0.2009],[1302235200,0.19989999999999999],[1302321600,0.20399999999999999],[1302408000,0.20399999999999999],[1302494400,0.20399999999999999],[1302580800,0.2044],[1302667200,0.20530000000000001],[1302753600,0.20080000000000001],[1302840000,0.20039999999999999],[1302926400,0.19900000000000001],[1303012800,0.19900000000000001],[1303099200,0.19900000000000001],[1303185600,0.20219999999999999],[1303272000,0.20050000000000001],[1303358400,0.20080000000000001],[1303444800,0.1981],[1303531200,0.1981],[1303617600,0.1981],[1303704000,0.1981],[1303790400,0.19489999999999999],[1303876800,0.1988],[1303963200,0.1993],[1304049600,0.19889999999999999],[1304136000,0.1978],[1304222400,0.1978],[1304308800,0.1978],[1304395200,0.19700000000000001],[1304481600,0.20069999999999999],[1304568000,0.20080000000000001],[1304654400,0.20300000000000001],[1304740800,0.20469999999999999],[1304827200,0.20469999999999999],[1304913600,0.20469999999999999],[1305000000,0.2031],[1305086400,0.2034],[1305172800,0.19889999999999999],[1305259200,0.1988],[1305345600,0.1986],[1305432000,0.1986],[1305518400,0.1986],[1305604800,0.19969999999999999],[1305691200,0.2031],[1305777600,0.1993],[1305864000,0.19900000000000001],[1305950400,0.19989999999999999],[1306036800,0.19989999999999999],[1306123200,0.19989999999999999],[1306209600,0.19769999999999999],[1306296000,0.1961],[1306382400,0.1996],[1306468800,0.1983],[1306555200,0.19850000000000001],[1306641600,0.19850000000000001],[1306728000,0.19850000000000001],[1306814400,0.19850000000000001],[1306900800,0.19420000000000001],[1306987200,0.1981],[1307073600,0.20080000000000001],[1307160000,0.2127],[1307246400,0.2127],[1307332800,0.2127],[1307419200,0.21440000000000001],[1307505600,0.20649999999999999],[1307592000,0.20730000000000001],[1307678400,0.21329999999999999],[1307764800,0.21790000000000001],[1307851200,0.21790000000000001],[1307937600,0.21790000000000001],[1308024000,0.20830000000000001],[1308110400,0.21099999999999999],[1308196800,0.21190000000000001],[1308283200,0.21859999999999999],[1308369600,0.221],[1308456000,0.221],[1308542400,0.221],[1308628800,0.224],[1308715200,0.23130000000000001],[1308801600,0.23480000000000001],[1308888000,0.2319],[1308974400,0.25700000000000001],[1309060800,0.25700000000000001],[1309147200,0.25700000000000001],[1309233600,0.25659999999999999],[1309320000,0.25080000000000002],[1309406400,0.25490000000000002],[1309492800,0.26090000000000002],[1309579200,0.26000000000000001],[1309665600,0.26000000000000001],[1309752000,0.26000000000000001],[1309838400,0.26000000000000001],[1309924800,0.25790000000000002],[1310011200,0.25540000000000002],[1310097600,0.25619999999999998],[1310184000,0.25180000000000002],[1310270400,0.25180000000000002],[1310356800,0.25180000000000002],[1310443200,0.25469999999999998],[1310529600,0.2545],[1310616000,0.25600000000000001],[1310702400,0.25640000000000002],[1310788800,0.25190000000000001],[1310875200,0.25190000000000001],[1310961600,0.25190000000000001],[1311048000,0.23930000000000001],[1311134400,0.25469999999999998],[1311220800,0.25530000000000003],[1311307200,0.2555],[1311393600,0.25],[1311480000,0.25],[1311566400,0.25],[1311652800,0.24579999999999999],[1311739200,0.24379999999999999],[1311825600,0.2361],[1311912000,0.23449999999999999],[1311998400,0.25819999999999999],[1312084800,0.25819999999999999],[1312171200,0.25819999999999999],[1312257600,0.25080000000000002],[1312344000,0.25130000000000002],[1312430400,0.25380000000000003],[1312516800,0.20669999999999999],[1312603200,0.1993],[1312689600,0.1993],[1312776000,0.1993],[1312862400,0.2107],[1312948800,0.20960000000000001],[1313035200,0.21249999999999999],[1313121600,0.2455],[1313208000,0.25979999999999998],[1313294400,0.25979999999999998],[1313380800,0.25979999999999998],[1313467200,0.24759999999999999],[1313553600,0.25430000000000003],[1313640000,0.25690000000000002],[1313726400,0.25280000000000002],[1313812800,0.24909999999999999],[1313899200,0.24909999999999999],[1313985600,0.24909999999999999],[1314072000,0.24460000000000001],[1314158400,0.24310000000000001],[1314244800,0.2369],[1314331200,0.25159999999999999],[1314417600,0.24970000000000001],[1314504000,0.24970000000000001],[1314590400,0.24970000000000001],[1314676800,0.24729999999999999],[1314763200,0.2414],[1314849600,0.24399999999999999],[1314936000,0.24579999999999999],[1315022400,0.24560000000000001],[1315108800,0.24560000000000001],[1315195200,0.24560000000000001],[1315281600,0.24560000000000001],[1315368000,0.23499999999999999],[1315454400,0.23300000000000001],[1315540800,0.23139999999999999],[1315627200,0.23069999999999999],[1315713600,0.23069999999999999],[1315800000,0.23069999999999999],[1315886400,0.23430000000000001],[1315972800,0.23300000000000001],[1316059200,0.2281],[1316145600,0.22559999999999999],[1316232000,0.22720000000000001],[1316318400,0.22720000000000001],[1316404800,0.22720000000000001],[1316491200,0.2238],[1316577600,0.22370000000000001],[1316664000,0.21529999999999999],[1316750400,0.20330000000000001],[1316836800,0.19969999999999999],[1316923200,0.19969999999999999],[1317009600,0.19969999999999999],[1317096000,0.19550000000000001],[1317182400,0.19750000000000001],[1317268800,0.20569999999999999],[1317355200,0.20549999999999999],[1317441600,0.2208],[1317528000,0.2208],[1317614400,0.2208],[1317700800,0.2122],[1317787200,0.2084],[1317873600,0.2077],[1317960000,0.21110000000000001],[1318046400,0.21679999999999999],[1318132800,0.21679999999999999],[1318219200,0.21679999999999999],[1318305600,0.21790000000000001],[1318392000,0.2165],[1318478400,0.2195],[1318564800,0.21820000000000001],[1318651200,0.21560000000000001],[1318737600,0.21560000000000001],[1318824000,0.21560000000000001],[1318910400,0.21540000000000001],[1318996800,0.21079999999999999],[1319083200,0.2094],[1319169600,0.19900000000000001],[1319256000,0.20080000000000001],[1319342400,0.20080000000000001],[1319428800,0.20080000000000001],[1319515200,0.20280000000000001],[1319601600,0.21590000000000001],[1319688000,0.20610000000000001],[1319774400,0.2069],[1319860800,0.21210000000000001],[1319947200,0.21210000000000001],[1320033600,0.21210000000000001],[1320120000,0.21959999999999999],[1320206400,0.21909999999999999],[1320292800,0.2235],[1320379200,0.22439999999999999],[1320465600,0.21260000000000001],[1320552000,0.21260000000000001],[1320642000,0.21260000000000001],[1320728400,0.2072],[1320814800,0.21820000000000001],[1320901200,0.21690000000000001],[1320987600,0.2167],[1321074000,0.2059],[1321160400,0.2059],[1321246800,0.2059],[1321333200,0.2064],[1321419600,0.20430000000000001],[1321506000,0.2167],[1321592400,0.21729999999999999],[1321678800,0.21729999999999999],[1321765200,0.21729999999999999],[1321851600,0.21729999999999999],[1321938000,0.2122],[1322024400,0.22159999999999999],[1322110800,0.22090000000000001],[1322197200,0.22090000000000001],[1322283600,0.22159999999999999],[1322370000,0.22159999999999999],[1322456400,0.22159999999999999],[1322542800,0.219],[1322629200,0.22],[1322715600,0.22090000000000001],[1322802000,0.21410000000000001],[1322888400,0.21879999999999999],[1322974800,0.21879999999999999],[1323061200,0.21879999999999999],[1323147600,0.21859999999999999],[1323234000,0.21099999999999999],[1323320400,0.2077],[1323406800,0.2102],[1323493200,0.2054],[1323579600,0.2054],[1323666000,0.2054],[1323752400,0.20480000000000001],[1323838800,0.19919999999999999],[1323925200,0.1963],[1324011600,0.20050000000000001],[1324098000,0.20069999999999999],[1324184400,0.20069999999999999],[1324270800,0.20069999999999999],[1324357200,0.19620000000000001],[1324443600,null],[1324530000,0.1988],[1324616400,0.19950000000000001],[1324702800,0.20169999999999999],[1324789200,0.20169999999999999],[1324875600,0.20169999999999999],[1324962000,0.20169999999999999],[1325048400,null],[1325134800,0.20250000000000001],[1325221200,null],[1325739600,0.1736],[1325826000,0.1762],[1325912400,0.18099999999999999],[1325998800,0.18099999999999999],[1326085200,0.18099999999999999],[1326171600,0.1767],[1326258000,null],[1550725200,0.16880000000000001],[1550811600,0.16769999999999999],[1550898000,0.16850000000000001],[1550984400,0.16850000000000001],[1551070800,0.16850000000000001],[1551157200,0.1681],[1551243600,0.1673],[1551330000,0.16880000000000001],[1551416400,null],[1551502800,0.16789999999999999],[1551589200,0.16789999999999999],[1551675600,0.16789999999999999],[1551762000,0.1668],[1551848400,0.16739999999999999],[1551934800,0.1694],[1552021200,0.1668],[1552107600,0.1656],[1552194000,0.1656],[1552276800,0.1656],[1552363200,0.1678],[1552449600,0.16880000000000001],[1552536000,0.1701],[1552622400,null],[1552968000,0.17069999999999999],[1553054400,0.16980000000000001],[1553140800,null],[1553832000,0.17249999999999999],[1553918400,0.17449999999999999],[1554004800,0.17449999999999999],[1554091200,0.17449999999999999],[1554177600,0.1792],[1554264000,0.17829999999999999],[1554350400,0.1787],[1554436800,0.18099999999999999],[1554523200,0.18049999999999999],[1554609600,0.18049999999999999],[1554696000,0.18049999999999999],[1554782400,0.17999999999999999],[1554868800,0.1782],[1554955200,0.17810000000000001],[1555041600,0.18110000000000001],[1555128000,0.1855],[1555214400,0.1855],[1555300800,0.1855],[1555387200,0.185],[1555473600,0.1827],[1555560000,0.1832],[1555646400,0.18210000000000001],[1555732800,0.18210000000000001],[1555819200,0.18210000000000001],[1555905600,0.18210000000000001],[1555992000,0.18190000000000001],[1556078400,0.18279999999999999],[1556164800,0.1827],[1556251200,0.1794],[1556337600,0.18179999999999999],[1556424000,0.18179999999999999],[1556510400,0.18179999999999999],[1556596800,0.1925],[1556683200,0.1968],[1556769600,0.19489999999999999],[1556856000,0.1976],[1556942400,0.19969999999999999],[1557028800,0.19969999999999999],[1557115200,0.19969999999999999],[1557201600,0.19600000000000001],[1557288000,0.19089999999999999],[1557374400,0.18940000000000001],[1557460800,0.18990000000000001],[1557547200,0.1925],[1557633600,0.1925],[1557720000,0.1925],[1557806400,0.188],[1557892800,0.18909999999999999],[1557979200,0.18940000000000001],[1558065600,0.19209999999999999],[1558152000,0.19],[1558238400,0.19],[1558324800,0.19],[1558411200,0.192],[1558497600,0.1966],[1558584000,0.1943],[1558670400,0.19220000000000001],[1558756800,0.19089999999999999],[1558843200,0.19089999999999999],[1558929600,0.19089999999999999],[1559016000,0.19089999999999999],[1559102400,0.18820000000000001],[1559188800,0.18779999999999999],[1559275200,0.19059999999999999],[1559361600,0.18970000000000001],[1559448000,0.18970000000000001],[1559534400,0.18970000000000001],[1559620800,0.1933],[1559707200,0.19980000000000001],[1559793600,0.20399999999999999],[1559880000,0.2094],[1559966400,0.2102],[1560052800,0.2102],[1560139200,0.2102],[1560225600,0.2089],[1560312000,0.20599999999999999],[1560398400,0.20660000000000001],[1560484800,0.2056],[1560571200,0.20619999999999999],[1560657600,0.20619999999999999],[1560744000,0.20619999999999999],[1560830400,0.20219999999999999],[1560916800,0.2036],[1561003200,0.2041],[1561089600,0.20910000000000001],[1561176000,0.20699999999999999],[1561262400,0.20699999999999999],[1561348800,0.20699999999999999],[1561435200,0.2094],[1561521600,0.20799999999999999],[1561608000,0.20680000000000001],[1561694400,0.20480000000000001],[1561780800,0.20619999999999999],[1561867200,0.20619999999999999],[1561953600,0.20619999999999999],[1562040000,0.20999999999999999],[1562126400,0.20810000000000001],[1562212800,0.20860000000000001],[1562299200,0.20860000000000001],[1562385600,0.20669999999999999],[1562472000,0.20669999999999999],[1562558400,0.20669999999999999],[1562644800,0.20799999999999999],[1562731200,0.2064],[1562817600,0.20610000000000001],[1562904000,0.2082],[1562990400,0.2137],[1563076800,0.2137],[1563163200,0.2137],[1563249600,0.21390000000000001],[1563336000,0.2152],[1563422400,0.21060000000000001],[1563508800,0.21149999999999999],[1563595200,0.2099],[1563681600,0.2099],[1563768000,0.2099],[1563854400,0.20910000000000001],[1563940800,0.21099999999999999],[1564027200,0.20999999999999999],[1564113600,0.2074],[1564200000,0.2077],[1564286400,0.2077],[1564372800,0.2077],[1564459200,0.2082],[1564545600,0.2132],[1564632000,0.20749999999999999],[1564718400,0.20469999999999999],[1564804800,0.2019],[1564891200,0.2019],[1564977600,0.2019],[1565064000,0.1973],[1565150400,0.20019999999999999],[1565236800,0.1986],[1565323200,0.20480000000000001],[1565409600,0.20119999999999999],[1565496000,0.20119999999999999],[1565582400,0.20119999999999999],[1565668800,0.1961],[1565755200,0.20100000000000001],[1565841600,0.1938],[1565928000,0.19700000000000001],[1566014400,0.19869999999999999],[1566100800,0.19869999999999999],[1566187200,0.19869999999999999],[1566273600,0.19950000000000001],[1566360000,0.19670000000000001],[1566446400,0.19789999999999999],[1566532800,0.19789999999999999],[1566619200,0.19159999999999999],[1566705600,0.19159999999999999],[1566792000,0.19159999999999999],[1566878400,0.19339999999999999],[1566964800,0.19819999999999999],[1567051200,0.19950000000000001],[1567137600,0.20580000000000001],[1567224000,0.20680000000000001],[1567310400,0.20680000000000001],[1567396800,0.20680000000000001],[1567483200,0.20680000000000001],[1567569600,0.20300000000000001],[1567656000,0.2054],[1567742400,0.21099999999999999],[1567828800,0.21110000000000001],[1567915200,0.21110000000000001],[1568001600,0.21110000000000001],[1568088000,0.20999999999999999],[1568174400,0.2072],[1568260800,0.20979999999999999],[1568347200,0.2102],[1568433600,0.2109],[1568520000,0.2109],[1568606400,0.2109],[1568692800,0.20849999999999999],[1568779200,0.21160000000000001],[1568865600,0.21110000000000001],[1568952000,0.2107],[1569038400,0.20680000000000001],[1569124800,0.20680000000000001],[1569211200,0.20680000000000001],[1569297600,0.20669999999999999],[1569384000,0.2082],[1569470400,0.20910000000000001],[1569556800,0.21110000000000001],[1569643200,0.2127],[1569729600,0.2127],[1569816000,0.2127],[1569902400,0.21240000000000001],[1569988800,0.20760000000000001],[1570075200,0.2014],[1570161600,0.2034],[1570248000,0.20699999999999999],[1570334400,0.20699999999999999],[1570420800,0.20699999999999999],[1570507200,0.20250000000000001],[1570593600,0.1943],[1570680000,0.19869999999999999],[1570766400,0.2001],[1570852800,0.20219999999999999],[1570939200,0.20219999999999999],[1571025600,0.20219999999999999],[1571112000,0.20180000000000001],[1571198400,0.20300000000000001],[1571284800,0.20200000000000001],[1571371200,0.2031],[1571457600,0.2044],[1571544000,0.2044],[1571630400,0.2044],[1571716800,0.2056],[1571803200,0.20569999999999999],[1571889600,0.2059],[1571976000,0.20880000000000001],[1572062400,0.21110000000000001],[1572148800,0.21110000000000001],[1572235200,0.21110000000000001],[1572321600,0.21379999999999999],[1572408000,0.2243],[1572494400,0.2238],[1572580800,0.22220000000000001],[1572667200,0.22539999999999999],[1572753600,0.22539999999999999],[1572843600,0.22539999999999999],[1572930000,0.22900000000000001],[1573016400,0.22470000000000001],[1573102800,0.22500000000000001],[1573189200,0.22289999999999999],[1573275600,0.22439999999999999],[1573362000,0.22439999999999999],[1573448400,0.22439999999999999],[1573534800,0.22259999999999999],[1573621200,0.22370000000000001],[1573707600,0.2213],[1573794000,0.2215],[1573880400,0.22409999999999999],[1573966800,0.22409999999999999],[1574053200,0.22409999999999999],[1574139600,0.2271],[1574226000,0.22470000000000001],[1574312400,0.22159999999999999],[1574398800,0.22020000000000001],[1574485200,0.22140000000000001],[1574571600,0.22140000000000001],[1574658000,0.22140000000000001],[1574744400,0.22070000000000001],[1574830800,0.22059999999999999],[1574917200,0.2215],[1575003600,0.2215],[1575090000,0.2167],[1575176400,0.2167],[1575262800,0.2167],[1575349200,0.21260000000000001],[1575435600,0.2084],[1575522000,0.20960000000000001],[1575608400,0.21329999999999999],[1575694800,0.21759999999999999],[1575781200,0.21759999999999999],[1575867600,0.21759999999999999],[1575954000,0.21690000000000001],[1576040400,0.21460000000000001],[1576126800,0.218],[1576213200,0.22070000000000001],[1576299600,0.22009999999999999],[1576386000,0.22009999999999999],[1576472400,0.22009999999999999],[1576558800,0.2114],[1576645200,0.2102],[1576731600,0.2084],[1576818000,0.20780000000000001],[1576904400,0.20979999999999999],[1576990800,0.20979999999999999],[1577077200,0.20979999999999999],[1577163600,0.2074],[1577250000,0.20449999999999999],[1577336400,0.20449999999999999],[1577422800,0.20219999999999999],[1577509200,0.20599999999999999],[1577595600,0.20599999999999999],[1577682000,0.20599999999999999],[1577768400,0.20200000000000001],[1577854800,0.20069999999999999],[1577941200,0.20069999999999999],[1578027600,null],[1580965200,0.17150000000000001],[1581051600,0.1726],[1581138000,0.17199999999999999],[1581224400,0.17199999999999999],[1581310800,0.17199999999999999],[1581397200,0.1764],[1581483600,0.17610000000000001],[1581570000,0.17810000000000001],[1581656400,0.17810000000000001],[1581742800,0.18029999999999999],[1581829200,0.18029999999999999],[1581915600,0.18029999999999999],[1582002000,0.18029999999999999],[1582088400,0.1772],[1582174800,0.1784],[1582261200,0.17610000000000001],[1582347600,0.17630000000000001],[1582434000,0.17630000000000001],[1582520400,0.17630000000000001],[1582606800,0.17119999999999999],[1582693200,0.1668],[1582779600,0.16769999999999999],[1582866000,0.15890000000000001],[1582952400,0.15379999999999999],[1583038800,0.15379999999999999],[1583125200,0.15379999999999999],[1583211600,0.1696],[1583298000,0.1726],[1583384400,0.1948],[1583470800,0.18540000000000001],[1583557200,0.18590000000000001],[1583643600,0.18590000000000001],[1583726400,0.18590000000000001],[1583812800,0.17460000000000001],[1583899200,0.182],[1583985600,0.183],[1584072000,0.17050000000000001],[1584158400,0.18920000000000001],[1584244800,0.18920000000000001],[1584331200,0.18920000000000001],[1584417600,0.1666],[1584504000,0.16819999999999999],[1584590400,0.15540000000000001],[1584676800,0.14699999999999999],[1584763200,0.13389999999999999],[1584849600,0.13389999999999999],[1584936000,0.13389999999999999],[1585022400,0.12520000000000001],[1585108800,0.1371],[1585195200,0.151],[1585281600,0.15459999999999999],[1585368000,0.14749999999999999],[1585454400,0.14749999999999999],[1585540800,0.14749999999999999],[1585627200,0.15340000000000001],[1585713600,0.14799999999999999],[1585800000,0.1454],[1585886400,0.151],[1585972800,0.14599999999999999],[1586059200,0.14599999999999999],[1586145600,0.14599999999999999],[1586232000,0.1618],[1586318400,0.16439999999999999],[1586404800,0.1636],[1586491200,0.16880000000000001],[1586577600,0.16880000000000001],[1586664000,0.16880000000000001],[1586750400,0.16880000000000001],[1586836800,0.16350000000000001],[1586923200,0.1696],[1587009600,0.1595],[1587096000,0.15920000000000001],[1587182400,0.1673],[1587268800,0.1673],[1587355200,0.1673],[1587441600,null],[1588392000,0.15210000000000001],[1588478400,0.15210000000000001],[1588564800,0.15210000000000001],[1588651200,null],[1591329600,0.1651],[1591416000,0.17560000000000001],[1591502400,0.17560000000000001],[1591588800,0.17560000000000001],[1591675200,0.16789999999999999],[1591761600,null],[1594785600,0.1646],[1594872000,0.16880000000000001],[1594958400,0.1691],[1595044800,0.16689999999999999],[1595131200,0.16689999999999999],[1595217600,0.16689999999999999],[1595304000,0.16830000000000001],[1595390400,0.17069999999999999],[1595476800,0.1721],[1595563200,0.1714],[1595649600,0.17030000000000001],[1595736000,0.17030000000000001],[1595822400,0.17030000000000001],[1595908800,0.17069999999999999],[1595995200,0.16800000000000001],[1596081600,0.17710000000000001],[1596168000,0.17549999999999999],[1596254400,0.18099999999999999],[1596340800,0.18099999999999999],[1596427200,0.18099999999999999],[1596513600,0.1774],[1596600000,0.17699999999999999],[1596686400,0.17879999999999999],[1596772800,0.18060000000000001],[1596859200,0.18129999999999999],[1596945600,0.18129999999999999],[1597032000,0.18129999999999999],[1597118400,0.18229999999999999],[1597204800,0.1898],[1597291200,0.19620000000000001],[1597377600,0.1908],[1597464000,0.18940000000000001],[1597550400,0.18940000000000001],[1597636800,0.18940000000000001],[1597723200,0.18840000000000001],[1597809600,0.18779999999999999],[1597896000,0.18440000000000001],[1597982400,0.18379999999999999],[1598068800,0.18920000000000001],[1598155200,0.18920000000000001],[1598241600,0.18920000000000001],[1598328000,0.19769999999999999],[1598414400,0.19789999999999999],[1598500800,0.20119999999999999],[1598587200,0.20250000000000001],[1598673600,0.2041],[1598760000,0.2041],[1598846400,0.2041],[1598932800,0.2019],[1599019200,0.20599999999999999],[1599105600,0.21299999999999999],[1599192000,0.2077],[1599278400,0.2087],[1599364800,0.2087],[1599451200,0.2087],[1599537600,0.2087],[1599624000,0.20319999999999999],[1599710400,0.20380000000000001],[1599796800,0.1981],[1599883200,0.2024],[1599969600,0.2024],[1600056000,0.2024],[1600142400,0.2014],[1600228800,0.20430000000000001],[1600315200,0.20180000000000001],[1600401600,0.20480000000000001],[1600488000,0.19889999999999999],[1600574400,0.19889999999999999],[1600660800,0.19889999999999999],[1600747200,0.1978],[1600833600,0.2014],[1600920000,0.20030000000000001],[1601006400,0.20250000000000001],[1601092800,0.2001],[1601179200,0.2001],[1601265600,0.2001],[1601352000,0.2041],[1601438400,0.20230000000000001],[1601524800,0.20369999999999999],[1601611200,0.20530000000000001],[1601697600,0.2082],[1601784000,0.2082],[1601870400,0.2082],[1601956800,0.21049999999999999],[1602043200,0.20960000000000001],[1602129600,0.20910000000000001],[1602216000,0.21210000000000001],[1602302400,0.21129999999999999],[1602388800,0.21129999999999999],[1602475200,0.21129999999999999],[1602561600,0.21729999999999999],[1602648000,0.2114],[1602734400,0.21490000000000001],[1602820800,0.2155],[1602907200,0.21790000000000001],[1602993600,0.21790000000000001],[1603080000,0.21790000000000001],[1603166400,0.21110000000000001],[1603252800,0.21410000000000001],[1603339200,0.21629999999999999],[1603425600,0.21890000000000001],[1603512000,0.21759999999999999],[1603598400,0.21759999999999999],[1603684800,0.21759999999999999],[1603771200,0.21460000000000001],[1603857600,0.2102],[1603944000,0.21840000000000001],[1604030400,0.22289999999999999],[1604116800,0.22639999999999999],[1604203200,0.22639999999999999],[1604293200,0.22639999999999999],[1604379600,0.2346],[1604466000,0.2394],[1604552400,0.23480000000000001],[1604638800,0.23880000000000001],[1604725200,0.24840000000000001],[1604811600,0.24840000000000001],[1604898000,0.24840000000000001],[1604984400,0.25140000000000001],[1605070800,0.2442],[1605157200,0.2404],[1605243600,0.2409],[1605330000,0.24740000000000001],[1605416400,0.24740000000000001],[1605502800,0.24740000000000001],[1605589200,0.25369999999999998],[1605675600,0.24579999999999999],[1605762000,0.23749999999999999],[1605848400,0.2409],[1605934800,0.23499999999999999],[1606021200,0.23499999999999999],[1606107600,0.23499999999999999],[1606194000,0.23569999999999999],[1606280400,0.2369],[1606366800,0.2306],[1606453200,0.2306],[1606539600,0.2213],[1606626000,0.2213],[1606712400,0.2213],[1606798800,0.22220000000000001],[1606885200,0.2268],[1606971600,0.22370000000000001],[1607058000,0.21629999999999999],[1607144400,0.21440000000000001],[1607230800,0.21440000000000001],[1607317200,0.21440000000000001],[1607403600,0.21260000000000001],[1607490000,0.20999999999999999],[1607576400,0.21540000000000001],[1607662800,0.2087],[1607749200,0.20830000000000001],[1607835600,0.20830000000000001],[1607922000,0.20830000000000001],[1608008400,0.2041],[1608094800,0.20699999999999999],[1608181200,0.20619999999999999],[1608267600,0.20660000000000001],[1608354000,0.20810000000000001],[1608440400,0.20810000000000001],[1608526800,0.20810000000000001],[1608613200,0.20669999999999999],[1608699600,0.20780000000000001],[1608786000,0.20469999999999999],[1608872400,0.20830000000000001],[1608958800,0.20830000000000001],[1609045200,0.20830000000000001],[1609131600,0.20830000000000001],[1609218000,0.21160000000000001],[1609304400,0.21560000000000001],[1609390800,0.2167],[1609477200,0.22070000000000001],[1609563600,0.22070000000000001],[1609650000,0.22070000000000001],[1609736400,0.22070000000000001],[1609822800,null],[1609995600,0.1583],[1610082000,0.16209999999999999],[1610168400,0.16209999999999999],[1610254800,0.16209999999999999],[1610341200,0.16209999999999999],[1610427600,0.1615],[1610514000,0.15920000000000001],[1610600400,0.15820000000000001],[1610686800,0.15479999999999999],[1610773200,0.15359999999999999],[1610859600,0.15359999999999999],[1610946000,0.15359999999999999],[1611032400,0.15359999999999999],[1611118800,0.1555],[1611205200,0.15820000000000001],[1611291600,0.1578],[1611378000,0.1532],[1611464400,0.1532],[1611550800,0.1532],[1611637200,0.15110000000000001],[1611723600,null],[1613797200,0.14430000000000001],[1613883600,0.14430000000000001],[1613970000,0.14430000000000001],[1614056400,0.14269999999999999],[1614142800,0.14530000000000001],[1614229200,0.1452],[1614315600,0.14349999999999999],[1614402000,0.14549999999999999],[1614488400,0.14549999999999999],[1614574800,0.14549999999999999],[1614661200,0.14710000000000001],[1614747600,0.1462],[1614834000,0.14410000000000001],[1614920400,0.14280000000000001],[1615006800,0.14910000000000001],[1615093200,0.14910000000000001],[1615179600,0.14910000000000001],[1615266000,0.15010000000000001],[1615352400,0.14560000000000001],[1615438800,0.14630000000000001],[1615525200,0.14419999999999999],[1615611600,0.14449999999999999],[1615698000,0.14449999999999999],[1615780800,0.14449999999999999],[1615867200,0.14879999999999999],[1615953600,0.14990000000000001],[1616040000,0.1482],[1616126400,0.151],[1616212800,0.1459],[1616299200,0.1459],[1616385600,0.1459],[1616472000,0.1484],[1616558400,0.14910000000000001],[1616644800,0.15279999999999999],[1616731200,0.15310000000000001],[1616817600,0.15809999999999999],[1616904000,0.15809999999999999],[1616990400,0.15809999999999999],[1617076800,0.1603],[1617163200,0.1585],[1617249600,0.15529999999999999],[1617336000,0.154],[1617422400,0.154],[1617508800,0.154],[1617595200,0.154],[1617681600,0.15590000000000001],[1617768000,0.1565],[1617854400,0.1573],[1617940800,0.15640000000000001],[1618027200,0.1603],[1618113600,0.1603],[1618200000,0.1603],[1618286400,0.16350000000000001],[1618372800,0.16489999999999999],[1618459200,0.16220000000000001],[1618545600,0.16500000000000001],[1618632000,0.16750000000000001],[1618718400,0.16750000000000001],[1618804800,0.16750000000000001],[1618891200,0.16869999999999999],[1618977600,0.1668],[1619064000,0.1666],[1619150400,0.16719999999999999],[1619236800,0.16900000000000001],[1619323200,0.16900000000000001],[1619409600,0.16900000000000001],[1619496000,0.16439999999999999],[1619582400,0.1653],[1619668800,0.16489999999999999],[1619755200,0.1668],[1619841600,0.16550000000000001],[1619928000,0.16550000000000001],[1620014400,0.16550000000000001],[1620100800,0.1648],[1620187200,0.1661],[1620273600,0.16969999999999999],[1620360000,0.17380000000000001],[1620446400,0.1744],[1620532800,0.1744],[1620619200,0.1744],[1620705600,0.17849999999999999],[1620792000,0.17510000000000001],[1620878400,0.17249999999999999],[1620964800,0.1757],[1621051200,0.17630000000000001],[1621137600,0.17630000000000001],[1621224000,0.17630000000000001],[1621310400,0.17299999999999999],[1621396800,0.16800000000000001],[1621483200,0.1673],[1621569600,0.1694],[1621656000,0.1699],[1621742400,0.1699],[1621828800,0.1699],[1621915200,0.17100000000000001],[1622001600,0.1744],[1622088000,0.1729],[1622174400,0.17299999999999999],[1622260800,0.17369999999999999],[1622347200,0.17369999999999999],[1622433600,0.17369999999999999],[1622520000,0.17369999999999999],[1622606400,0.1721],[1622692800,0.17050000000000001],[1622779200,0.16850000000000001],[1622865600,0.16789999999999999],[1622952000,0.16789999999999999],[1623038400,0.16789999999999999],[1623124800,0.16639999999999999],[1623211200,0.1661],[1623297600,0.1653],[1623384000,0.1681],[1623470400,0.16800000000000001],[1623556800,0.16800000000000001],[1623643200,0.16800000000000001],[1623729600,0.16650000000000001],[1623816000,0.16819999999999999],[1623902400,0.1653],[1623988800,0.1656],[1624075200,0.16],[1624161600,0.16],[1624248000,0.16],[1624334400,0.16489999999999999],[1624420800,0.16700000000000001],[1624507200,0.1658],[1624593600,0.1648],[1624680000,0.1666],[1624766400,0.1666],[1624852800,0.1666],[1624939200,0.17030000000000001],[1625025600,0.17150000000000001],[1625112000,0.1721],[1625198400,0.17330000000000001],[1625284800,0.17649999999999999],[1625371200,0.17649999999999999],[1625457600,0.17649999999999999],[1625544000,0.17649999999999999],[1625630400,0.1767],[1625716800,0.183],[1625803200,0.1797],[1625889600,0.18190000000000001],[1625976000,0.18190000000000001],[1626062400,0.18190000000000001],[1626148800,0.18340000000000001],[1626235200,0.18329999999999999],[1626321600,0.18529999999999999],[1626408000,0.18759999999999999],[1626494400,0.18990000000000001],[1626580800,0.18990000000000001],[1626667200,0.18990000000000001],[1626753600,0.1885],[1626840000,0.19309999999999999],[1626926400,0.1905],[1627012800,0.19220000000000001],[1627099200,0.1968],[1627185600,0.1968],[1627272000,0.1968],[1627358400,0.19420000000000001],[1627444800,0.1966],[1627531200,0.19159999999999999],[1627617600,0.19819999999999999],[1627704000,0.2036],[1627790400,0.2036],[1627876800,0.2036],[1627963200,0.2001],[1628049600,0.20760000000000001],[1628136000,0.20319999999999999],[1628222400,0.19420000000000001],[1628308800,0.19470000000000001],[1628395200,0.19470000000000001],[1628481600,0.19470000000000001],[1628568000,0.19120000000000001],[1628654400,0.187],[1628740800,0.18779999999999999],[1628827200,0.1862],[1628913600,0.18740000000000001],[1629000000,0.18740000000000001],[1629086400,0.18740000000000001],[1629172800,0.19400000000000001],[1629259200,0.1953],[1629345600,0.19309999999999999],[1629432000,0.19750000000000001],[1629518400,0.19539999999999999],[1629604800,0.19539999999999999],[1629691200,0.19539999999999999],[1629777600,0.19289999999999999],[1629864000,0.19350000000000001],[1629950400,0.19980000000000001],[1630036800,0.20100000000000001],[1630123200,0.19819999999999999],[1630209600,0.19819999999999999],[1630296000,0.19819999999999999],[1630382400,0.2009],[1630468800,0.1971],[1630555200,0.19650000000000001],[1630641600,0.1991],[1630728000,0.19869999999999999],[1630814400,0.19869999999999999],[1630900800,0.19869999999999999],[1630987200,0.19869999999999999],[1631073600,0.1923],[1631160000,0.19439999999999999],[1631246400,0.19020000000000001],[1631332800,0.1898],[1631419200,0.1898],[1631505600,0.1898],[1631592000,0.1885],[1631678400,0.18579999999999999],[1631764800,0.18859999999999999],[1631851200,0.18740000000000001],[1631937600,0.18379999999999999],[1632024000,0.18379999999999999],[1632110400,0.18379999999999999],[1632196800,0.18559999999999999],[1632283200,0.18290000000000001],[1632369600,0.18240000000000001],[1632456000,0.184],[1632542400,0.18060000000000001],[1632628800,0.18060000000000001],[1632715200,0.18060000000000001],[1632801600,0.17249999999999999],[1632888000,0.1696],[1632974400,0.17019999999999999],[1633060800,0.1658],[1633147200,0.16689999999999999],[1633233600,0.16689999999999999],[1633320000,0.16689999999999999],[1633406400,0.16639999999999999],[1633492800,0.16919999999999999],[1633579200,0.1709],[1633665600,0.16980000000000001],[1633752000,null],[1634875200,0.17929999999999999],[1634961600,0.17899999999999999],[1635048000,0.17899999999999999],[1635134400,0.17899999999999999],[1635220800,0.1767],[1635307200,null],[1635480000,0.17910000000000001],[1635566400,null],[1635912000,0.17760000000000001],[1635998400,null],[1636434000,0.17480000000000001],[1636520400,0.1784],[1636606800,0.17910000000000001],[1636693200,0.1764],[1636779600,0.18149999999999999],[1636866000,0.18149999999999999],[1636952400,0.18149999999999999],[1637038800,0.1817],[1637125200,0.18509999999999999],[1637211600,0.18790000000000001],[1637298000,0.18790000000000001],[1637384400,0.191],[1637470800,0.191],[1637557200,0.191],[1637643600,0.19020000000000001],[1637730000,0.19009999999999999],[1637816400,0.19009999999999999],[1637902800,0.19009999999999999],[1637989200,0.1913],[1638075600,0.1913],[1638162000,0.1913],[1638248400,0.19400000000000001],[1638334800,0.18559999999999999],[1638421200,0.18540000000000001],[1638507600,0.1905],[1638594000,0.19600000000000001],[1638680400,0.19600000000000001],[1638766800,0.19600000000000001],[1638853200,0.19570000000000001],[1638939600,0.2001],[1639026000,0.20150000000000001],[1639112400,0.20480000000000001],[1639198800,0.20799999999999999],[1639285200,0.20799999999999999],[1639371600,0.20799999999999999],[1639458000,0.20930000000000001],[1639544400,0.20760000000000001],[1639630800,0.20960000000000001],[1639717200,0.21099999999999999],[1639803600,0.20030000000000001],[1639890000,0.20030000000000001],[1639976400,0.20030000000000001],[1640062800,0.1983],[1640149200,0.19900000000000001],[1640235600,0.2001],[1640322000,0.20019999999999999],[1640408400,0.20019999999999999],[1640494800,0.20019999999999999],[1640581200,0.20019999999999999],[1640667600,0.2029],[1640754000,0.20569999999999999],[1640840400,0.2072],[1640926800,0.2051],[1641013200,0.2054],[1641099600,0.2054],[1641186000,0.2054],[1641272400,null],[1641445200,0.15640000000000001],[1641531600,0.15890000000000001],[1641618000,null],[1641963600,0.15890000000000001],[1642050000,0.16189999999999999],[1642136400,null],[1642827600,0.14580000000000001],[1642914000,0.14580000000000001],[1643000400,0.14580000000000001],[1643086800,null],[1668056400,0.13539999999999999],[1668142800,0.14599999999999999],[1668229200,null],[1668661200,0.14630000000000001],[1668747600,0.1447],[1668834000,0.14699999999999999],[1668920400,0.14699999999999999],[1669006800,0.14699999999999999],[1669093200,0.14760000000000001],[1669179600,0.1502],[1669266000,0.15140000000000001],[1669352400,0.15140000000000001],[1669438800,0.15079999999999999],[1669525200,0.15079999999999999],[1669611600,0.15079999999999999],[1669698000,0.1472],[1669784400,0.14749999999999999],[1669870800,0.1512],[1669957200,null],[1670302800,0.14799999999999999],[1670389200,0.1447],[1670475600,0.1472],[1670562000,0.1489],[1670648400,0.1474],[1670734800,0.1474],[1670821200,0.1474],[1670907600,0.1482],[1670994000,0.1489],[1671080400,0.1489],[1671166800,0.14330000000000001],[1671253200,0.14169999999999999],[1671339600,0.14169999999999999],[1671426000,0.14169999999999999],[1671512400,0.14130000000000001],[1671598800,0.14080000000000001],[1671685200,0.14249999999999999],[1671771600,0.1409],[1671858000,0.1416],[1671944400,0.1416],[1672030800,0.1416],[1672117200,0.1416],[1672203600,0.14249999999999999],[1672290000,0.14019999999999999],[1672376400,0.14219999999999999],[1672462800,null],[1699592400,0.20749999999999999],[1699678800,0.21329999999999999],[1699765200,0.21329999999999999],[1699851600,0.21329999999999999],[1699938000,0.21240000000000001],[1700024400,0.21329999999999999],[1700110800,null],[1702357200,0.2215],[1702443600,0.22339999999999999],[1702530000,null],[1705467600,0.1711],[1705554000,null],[1705640400,0.17369999999999999],[1705726800,0.17519999999999999],[1705813200,0.17519999999999999],[1705899600,0.17519999999999999],[1705986000,0.1736],[1706072400,0.17399999999999999],[1706158800,null],[1706677200,0.17799999999999999],[1706763600,null],[1706850000,0.18870000000000001],[1706936400,0.19600000000000001],[1707022800,0.19600000000000001],[1707109200,0.19600000000000001],[1707195600,0.1938],[1707282000,0.19120000000000001],[1707368400,0.19670000000000001],[1707454800,0.1915],[1707541200,0.193],[1707627600,0.193],[1707714000,0.193],[1707800400,0.18729999999999999],[1707886800,0.19170000000000001],[1707973200,0.19089999999999999],[1708059600,0.18740000000000001],[1708146000,0.187],[1708232400,0.187],[1708318800,0.187],[1708405200,0.187],[1708491600,0.1915],[1708578000,0.19470000000000001],[1708664400,0.20219999999999999],[1708750800,0.20080000000000001],[1708837200,0.20080000000000001],[1708923600,0.20080000000000001],[1709010000,0.2009],[1709096400,0.1973],[1709182800,0.20030000000000001],[1709269200,0.1971],[1709355600,0.19919999999999999],[1709442000,0.19919999999999999],[1709528400,0.19919999999999999],[1709614800,0.20319999999999999],[1709701200,0.20100000000000001],[1709787600,0.20330000000000001],[1709874000,0.2046],[1709960400,0.20130000000000001],[1710046800,0.20130000000000001],[1710129600,0.20130000000000001],[1710216000,0.2024],[1710302400,0.2074],[1710388800,0.20469999999999999],[1710475200,0.2122],[1710561600,0.2084],[1710648000,0.2084],[1710734400,0.2084],[1710820800,0.2112],[1710907200,0.21249999999999999],[1710993600,0.2127],[1711080000,0.21690000000000001],[1711166400,0.21709999999999999],[1711252800,0.21709999999999999],[1711339200,0.21709999999999999],[1711425600,0.2162],[1711512000,0.2165],[1711598400,0.21329999999999999],[1711684800,0.21199999999999999],[1711771200,0.21199999999999999],[1711857600,0.21199999999999999],[1711944000,0.21199999999999999],[1712030400,0.21099999999999999],[1712116800,0.21490000000000001],[1712203200,0.2165],[1712289600,0.21240000000000001],[1712376000,0.219],[1712462400,0.219],[1712548800,0.219],[1712635200,0.2172],[1712721600,0.21540000000000001],[1712808000,0.2165],[1712894400,0.2152],[1712980800,0.21659999999999999],[1713067200,0.21659999999999999],[1713153600,0.21659999999999999],[1713240000,0.21609999999999999],[1713326400,0.218],[1713412800,0.2175],[1713499200,0.2155],[1713585600,0.21299999999999999],[1713672000,0.21299999999999999],[1713758400,0.21299999999999999],[1713844800,0.21640000000000001],[1713931200,0.21959999999999999],[1714017600,0.2213],[1714104000,0.2258],[1714190400,0.2273],[1714276800,0.2273],[1714363200,0.2273],[1714449600,0.22409999999999999],[1714536000,0.2361],[1714622400,0.22950000000000001],[1714708800,0.22950000000000001],[1714795200,0.2316],[1714881600,0.2316],[1714968000,0.2316],[1715054400,0.23630000000000001],[1715140800,0.2366],[1715227200,0.23880000000000001],[1715313600,0.24410000000000001],[1715400000,0.24660000000000001],[1715486400,0.24660000000000001],[1715572800,0.24660000000000001],[1715659200,0.24160000000000001],[1715745600,0.24229999999999999],[1715832000,0.24490000000000001],[1715918400,0.23910000000000001],[1716004800,0.24249999999999999],[1716091200,0.24249999999999999],[1716177600,0.24249999999999999],[1716264000,0.24310000000000001],[1716350400,0.2475],[1716436800,0.246],[1716523200,0.24690000000000001],[1716609600,0.249],[1716696000,0.249],[1716782400,0.249],[1716868800,0.249],[1716955200,0.23910000000000001],[1717041600,0.23480000000000001],[1717128000,0.2344],[1717214400,0.23710000000000001],[1717300800,0.23710000000000001],[1717387200,0.23710000000000001],[1717473600,0.2331],[1717560000,0.23480000000000001],[1717646400,0.23580000000000001],[1717732800,0.2339],[1717819200,0.23599999999999999],[1717905600,0.23599999999999999],[1717992000,0.23599999999999999],[1718078400,0.2407],[1718164800,0.23999999999999999],[1718251200,0.24340000000000001],[1718337600,0.24560000000000001],[1718424000,0.24640000000000001],[1718510400,0.24640000000000001],[1718596800,0.24640000000000001],[1718683200,0.25359999999999999],[1718769600,0.2646],[1718856000,0.2646],[1718942400,0.25900000000000001],[1719028800,0.2571],[1719115200,0.2571],[1719201600,0.2571],[1719288000,0.26029999999999998],[1719374400,0.25900000000000001],[1719460800,0.2525],[1719547200,0.2525],[1719633600,0.2452],[1719720000,0.2452],[1719806400,0.2452],[1719892800,0.2402],[1719979200,0.2452],[1720065600,0.249],[1720152000,0.249],[1720238400,0.253],[1720324800,0.253],[1720411200,0.253],[1720497600,0.25080000000000002],[1720584000,0.25030000000000002],[1720670400,0.25600000000000001],[1720756800,0.24790000000000001],[1720843200,0.2452],[1720929600,0.2452],[1721016000,0.2452],[1721102400,0.23799999999999999],[1721188800,0.23549999999999999],[1721275200,0.2286],[1721361600,0.22969999999999999],[1721448000,0.23050000000000001],[1721534400,0.23050000000000001],[1721620800,0.23050000000000001],[1721707200,0.23250000000000001],[1721793600,0.2326],[1721880000,0.2258],[1721966400,0.21429999999999999],[1722052800,0.21909999999999999],[1722139200,0.21909999999999999],[1722225600,0.21909999999999999],[1722312000,0.22550000000000001],[1722398400,0.2225],[1722484800,0.22620000000000001],[1722571200,0.23139999999999999],[1722657600,0.22450000000000001],[1722744000,0.22450000000000001],[1722830400,0.22450000000000001],[1722916800,0.22559999999999999],[1723003200,0.23200000000000001],[1723089600,0.23400000000000001],[1723176000,0.2369],[1723262400,0.24340000000000001],[1723348800,0.24340000000000001],[1723435200,0.24340000000000001],[1723521600,0.2442],[1723608000,0.24679999999999999],[1723694400,0.25569999999999998],[1723780800,0.25309999999999999],[1723867200,0.24729999999999999],[1723953600,0.24729999999999999],[1724040000,0.24729999999999999],[1724126400,0.24979999999999999],[1724212800,0.25159999999999999],[1724299200,0.25269999999999998],[1724385600,0.2545],[1724472000,0.24879999999999999],[1724558400,0.24879999999999999],[1724644800,0.24879999999999999],[1724731200,0.2447],[1724817600,0.24909999999999999],[1724904000,0.25019999999999998],[1724990400,0.25069999999999998],[1725076800,0.2571],[1725163200,0.2571],[1725249600,0.2571],[1725336000,0.2571],[1725422400,0.2505],[1725508800,0.252],[1725595200,0.24859999999999999],[1725681600,0.25109999999999999],[1725768000,0.25109999999999999],[1725854400,0.25109999999999999],[1725940800,0.25369999999999998],[1726027200,0.25109999999999999],[1726113600,0.2581],[1726200000,0.26019999999999999],[1726286400,0.2591],[1726372800,0.2591],[1726459200,0.2591],[1726545600,0.26500000000000001],[1726632000,0.26640000000000003],[1726718400,0.26469999999999999],[1726804800,0.26989999999999997],[1726891200,0.27689999999999998],[1726977600,0.27689999999999998],[1727064000,0.27689999999999998],[1727150400,0.2828],[1727236800,0.2787],[1727323200,0.28320000000000001],[1727409600,0.28310000000000002],[1727496000,0.27929999999999999],[1727582400,0.27929999999999999],[1727668800,0.27929999999999999],[1727755200,0.28289999999999998],[1727841600,0.28599999999999998],[1727928000,0.28639999999999999],[1728014400,0.28620000000000001],[1728100800,0.28370000000000001],[1728187200,0.28370000000000001],[1728273600,0.28370000000000001],[1728360000,0.28520000000000001],[1728446400,0.2913],[1728532800,0.29580000000000001],[1728619200,0.29199999999999998],[1728705600,0.29120000000000001],[1728792000,0.29120000000000001],[1728878400,0.29120000000000001],[1728964800,0.29680000000000001],[1729051200,0.28749999999999998],[1729137600,0.27950000000000003],[1729224000,0.2843],[1729310400,0.2868],[1729396800,0.2868],[1729483200,0.2868],[1729569600,0.28870000000000001],[1729656000,0.28210000000000002],[1729742400,0.2868],[1729828800,0.28420000000000001],[1729915200,0.28520000000000001],[1730001600,0.28520000000000001],[1730088000,0.28520000000000001],[1730174400,0.27989999999999998],[1730260800,0.27789999999999998],[1730347200,0.26629999999999998],[1730433600,0.26550000000000001],[1730520000,0.2697],[1730606400,0.2697],[1730696400,0.2697],[1730782800,0.26879999999999998],[1730869200,0.27600000000000002],[1730955600,0.26900000000000002],[1731042000,0.27510000000000001],[1731128400,0.28339999999999999],[1731214800,0.28339999999999999],[1731301200,0.28339999999999999],[1731387600,0.2833],[1731474000,0.28670000000000001],[1731560400,0.29409999999999997],[1731646800,0.29239999999999999],[1731733200,0.2944],[1731819600,0.2944],[1731906000,0.2944],[1731992400,0.29680000000000001],[1732078800,0.29630000000000001],[1732165200,0.29509999999999997],[1732251600,0.2969],[1732338000,0.29420000000000002],[1732424400,0.29420000000000002],[1732510800,0.29420000000000002],[1732597200,0.2898],[1732683600,0.29430000000000001],[1732770000,0.2888],[1732856400,0.2888],[1732942800,0.2868],[1733029200,0.2868],[1733115600,0.2868],[1733202000,0.28439999999999999],[1733288400,0.28610000000000002],[1733374800,0.2898],[1733461200,0.28949999999999998],[1733547600,0.28649999999999998],[1733634000,0.28649999999999998],[1733720400,0.28649999999999998],[1733806800,0.27689999999999998],[1733893200,0.27129999999999999],[1733979600,0.27289999999999998],[1734066000,0.27779999999999999],[1734152400,0.27950000000000003],[1734238800,0.27950000000000003],[1734325200,0.27950000000000003],[1734411600,0.27510000000000001],[1734498000,0.27050000000000002],[1734584400,0.26750000000000002],[1734670800,0.26679999999999998],[1734757200,0.2656],[1734843600,0.2656],[1734930000,0.2656],[1735016400,0.26729999999999998],[1735102800,0.2676],[1735189200,0.2676],[1735275600,0.2611],[1735362000,0.26069999999999999],[1735448400,0.26069999999999999],[1735534800,0.26069999999999999],[1735621200,0.25679999999999997],[1735707600,0.25569999999999998],[1735794000,0.25569999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.090149999999999994],[947307600,null],[978670800,0.0935],[978757200,0.1074],[978843600,0.1074],[978930000,0.1074],[979016400,0.10539999999999999],[979102800,0.1011],[979189200,0.099229999999999999],[979275600,0.096079999999999999],[979362000,0.1026],[979448400,0.1026],[979534800,0.1026],[979621200,0.1026],[979707600,0.096100000000000005],[979794000,0.097989999999999994],[979880400,0.097619999999999998],[979966800,null],[980312400,0.10349999999999999],[980398800,null],[981176400,0.10050000000000001],[981262800,0.10050000000000001],[981349200,0.10050000000000001],[981435600,0.1019],[981522000,0.1012],[981608400,0.1013],[981694800,0.10249999999999999],[981781200,0.1026],[981867600,0.1026],[981954000,0.1026],[982040400,0.099159999999999998],[982126800,0.099040000000000003],[982213200,0.1008],[982299600,null],[982731600,0.1053],[982818000,0.10440000000000001],[982904400,0.1079],[982990800,0.1085],[983077200,0.1085],[983163600,0.1085],[983250000,0.10630000000000001],[983336400,0.1077],[983422800,0.10929999999999999],[983509200,0.1163],[983595600,0.1177],[983682000,0.1177],[983768400,0.1177],[983854800,0.1179],[983941200,0.1101],[984027600,0.10580000000000001],[984114000,0.1066],[984200400,0.108],[984286800,0.108],[984373200,0.108],[984459600,0.108],[984546000,0.1024],[984632400,0.1002],[984718800,0.095890000000000003],[984805200,0.09604],[984891600,0.09604],[984978000,0.09604],[985064400,null],[985842000,0.09393],[985928400,0.096829999999999999],[986014800,0.1009],[986101200,0.1009],[986184000,0.1009],[986270400,0.1028],[986356800,0.1038],[986443200,0.1041],[986529600,0.1013],[986616000,0.095649999999999999],[986702400,0.095649999999999999],[986788800,0.095649999999999999],[986875200,0.097909999999999997],[986961600,0.097790000000000002],[987048000,0.097970000000000002],[987134400,0.096310000000000007],[987220800,0.096310000000000007],[987307200,0.096310000000000007],[987393600,0.096310000000000007],[987480000,null],[987739200,0.1051],[987825600,0.1043],[987912000,0.1043],[987998400,0.1043],[988084800,0.1019],[988171200,0.1011],[988257600,0.1045],[988344000,0.1045],[988430400,0.1048],[988516800,0.1048],[988603200,0.1048],[988689600,0.104],[988776000,0.10390000000000001],[988862400,0.10589999999999999],[988948800,0.105],[989035200,0.1062],[989121600,0.1062],[989208000,0.1062],[989294400,0.10589999999999999],[989380800,0.1109],[989467200,0.1094],[989553600,0.1094],[989640000,0.10680000000000001],[989726400,0.10680000000000001],[989812800,0.10680000000000001],[989899200,0.1074],[989985600,null],[990158400,0.10730000000000001],[990244800,0.10979999999999999],[990331200,0.10979999999999999],[990417600,0.10979999999999999],[990504000,0.1118],[990590400,null],[990676800,0.1056],[990763200,null],[990849600,0.1052],[990936000,0.1052],[991022400,0.1052],[991108800,0.1052],[991195200,0.1057],[991281600,0.1065],[991368000,0.1062],[991454400,0.10580000000000001],[991540800,0.10580000000000001],[991627200,0.10580000000000001],[991713600,null],[991886400,0.1084],[991972800,0.1108],[992059200,0.1115],[992145600,0.1115],[992232000,0.1115],[992318400,0.1114],[992404800,0.10970000000000001],[992491200,0.1103],[992577600,0.11459999999999999],[992664000,0.1106],[992750400,0.1106],[992836800,0.1106],[992923200,0.1116],[993009600,0.1116],[993096000,0.1154],[993182400,0.1164],[993268800,0.1168],[993355200,0.1168],[993441600,0.1168],[993528000,0.11700000000000001],[993614400,0.1164],[993700800,0.1202],[993787200,0.1255],[993873600,0.1232],[993960000,0.1232],[994046400,0.1232],[994132800,0.1206],[994219200,0.1207],[994305600,0.1207],[994392000,0.121],[994478400,0.1206],[994564800,0.1206],[994651200,0.1206],[994737600,0.1115],[994824000,0.1089],[994910400,0.1056],[994996800,null],[995342400,0.10630000000000001],[995428800,null],[995515200,0.1115],[995601600,0.1103],[995688000,0.1148],[995774400,0.1148],[995860800,0.1148],[995947200,0.1116],[996033600,0.1081],[996120000,0.10639999999999999],[996206400,0.10829999999999999],[996292800,0.1086],[996379200,0.1086],[996465600,0.1086],[996552000,0.10829999999999999],[996638400,null],[996724800,0.1134],[996811200,0.115],[996897600,0.11609999999999999],[996984000,0.11609999999999999],[997070400,0.11609999999999999],[997156800,0.1143],[997243200,0.11219999999999999],[997329600,0.1087],[997416000,0.1152],[997502400,0.1103],[997588800,0.1103],[997675200,0.1103],[997761600,0.1099],[997848000,0.1095],[997934400,null],[998971200,0.1094],[999057600,0.10829999999999999],[999144000,null],[999316800,0.1094],[999403200,0.1094],[999489600,0.1094],[999576000,0.1094],[999662400,0.10970000000000001],[999748800,null],[1002859200,0.1028],[1002945600,0.1048],[1003032000,0.1048],[1003118400,0.1048],[1003204800,null],[1005282000,0.1113],[1005368400,0.11169999999999999],[1005454800,0.11169999999999999],[1005541200,0.11169999999999999],[1005627600,0.1144],[1005714000,0.114],[1005800400,0.11360000000000001],[1005886800,0.1116],[1005973200,0.1111],[1006059600,0.1111],[1006146000,0.1111],[1006232400,0.1111],[1006318800,0.11840000000000001],[1006405200,0.1128],[1006491600,0.1128],[1006578000,0.1135],[1006664400,0.1135],[1006750800,0.1135],[1006837200,0.1134],[1006923600,0.1216],[1007010000,0.12659999999999999],[1007096400,0.12609999999999999],[1007182800,0.126],[1007269200,0.126],[1007355600,0.126],[1007442000,0.1227],[1007528400,0.1258],[1007614800,0.1268],[1007701200,0.1258],[1007787600,0.12989999999999999],[1007874000,0.12989999999999999],[1007960400,0.12989999999999999],[1008046800,0.1258],[1008133200,0.12920000000000001],[1008219600,0.127],[1008306000,0.12620000000000001],[1008392400,0.12520000000000001],[1008478800,0.12520000000000001],[1008565200,0.12520000000000001],[1008651600,0.1201],[1008738000,0.12189999999999999],[1008824400,0.12470000000000001],[1008910800,0.1206],[1008997200,0.1258],[1009083600,0.1258],[1009170000,0.1258],[1009256400,0.1255],[1009342800,0.1255],[1009429200,0.1249],[1009515600,0.1234],[1009602000,0.12989999999999999],[1009688400,0.12989999999999999],[1009774800,0.12989999999999999],[1009861200,0.12920000000000001],[1009947600,0.12920000000000001],[1010034000,null],[1041570000,0.20549999999999999],[1041656400,0.21609999999999999],[1041742800,0.21609999999999999],[1041829200,0.21609999999999999],[1041915600,0.21060000000000001],[1042002000,0.1978],[1042088400,0.19980000000000001],[1042174800,0.24199999999999999],[1042261200,0.2278],[1042347600,0.2278],[1042434000,0.2278],[1042520400,0.2319],[1042606800,0.22539999999999999],[1042693200,0.20880000000000001],[1042779600,0.2097],[1042866000,0.21229999999999999],[1042952400,0.21229999999999999],[1043038800,0.21229999999999999],[1043125200,0.21229999999999999],[1043211600,0.2036],[1043298000,0.2016],[1043384400,0.2024],[1043470800,0.1978],[1043557200,0.1978],[1043643600,0.1978],[1043730000,0.19739999999999999],[1043816400,0.20810000000000001],[1043902800,0.2142],[1043989200,0.20749999999999999],[1044075600,0.22309999999999999],[1044162000,0.22309999999999999],[1044248400,0.22309999999999999],[1044334800,0.21820000000000001],[1044421200,0.21809999999999999],[1044507600,0.2162],[1044594000,0.21149999999999999],[1044680400,0.21199999999999999],[1044766800,0.21199999999999999],[1044853200,0.21199999999999999],[1044939600,0.2147],[1045026000,0.21079999999999999],[1045112400,0.21049999999999999],[1045198800,0.21010000000000001],[1045285200,0.21179999999999999],[1045371600,0.21179999999999999],[1045458000,0.21179999999999999],[1045544400,0.21179999999999999],[1045630800,0.21179999999999999],[1045717200,0.21249999999999999],[1045803600,0.20860000000000001],[1045890000,0.2059],[1045976400,0.2059],[1046062800,0.2059],[1046149200,0.21260000000000001],[1046235600,0.20760000000000001],[1046322000,0.21529999999999999],[1046408400,0.21179999999999999],[1046494800,0.2127],[1046581200,0.2127],[1046667600,0.2127],[1046754000,0.219],[1046840400,0.21490000000000001],[1046926800,0.21240000000000001],[1047013200,0.20419999999999999],[1047099600,0.19719999999999999],[1047186000,0.19719999999999999],[1047272400,0.19719999999999999],[1047358800,0.1958],[1047445200,0.1933],[1047531600,0.19320000000000001],[1047618000,0.1948],[1047704400,0.19489999999999999],[1047790800,0.19489999999999999],[1047877200,0.19489999999999999],[1047963600,0.19719999999999999],[1048050000,0.2185],[1048136400,0.2077],[1048222800,0.20810000000000001],[1048309200,0.2198],[1048395600,0.2198],[1048482000,0.2198],[1048568400,0.21729999999999999],[1048654800,0.21299999999999999],[1048741200,0.20669999999999999],[1048827600,0.2056],[1048914000,0.21540000000000001],[1049000400,0.21540000000000001],[1049086800,0.21540000000000001],[1049173200,0.20960000000000001],[1049259600,0.21049999999999999],[1049346000,0.21179999999999999],[1049432400,0.2104],[1049518800,0.2114],[1049605200,0.2114],[1049688000,0.2114],[1049774400,0.21790000000000001],[1049860800,0.2175],[1049947200,0.21579999999999999],[1050033600,0.21629999999999999],[1050120000,0.21440000000000001],[1050206400,0.21440000000000001],[1050292800,0.21440000000000001],[1050379200,0.2135],[1050465600,0.22289999999999999],[1050552000,0.2273],[1050638400,0.2278],[1050724800,0.2278],[1050811200,0.2278],[1050897600,0.2278],[1050984000,0.22589999999999999],[1051070400,0.22750000000000001],[1051156800,0.2336],[1051243200,0.23369999999999999],[1051329600,0.23799999999999999],[1051416000,0.23799999999999999],[1051502400,0.23799999999999999],[1051588800,0.23849999999999999],[1051675200,0.2339],[1051761600,0.23730000000000001],[1051848000,0.24149999999999999],[1051934400,0.24579999999999999],[1052020800,0.24579999999999999],[1052107200,0.24579999999999999],[1052193600,0.246],[1052280000,0.24340000000000001],[1052366400,0.2349],[1052452800,0.2303],[1052539200,0.23580000000000001],[1052625600,0.23580000000000001],[1052712000,0.23580000000000001],[1052798400,0.23549999999999999],[1052884800,0.2339],[1052971200,0.23300000000000001],[1053057600,0.2334],[1053144000,0.23769999999999999],[1053230400,0.23769999999999999],[1053316800,0.23769999999999999],[1053403200,0.23580000000000001],[1053489600,0.24329999999999999],[1053576000,0.23519999999999999],[1053662400,0.2374],[1053748800,0.22900000000000001],[1053835200,0.22900000000000001],[1053921600,0.22900000000000001],[1054008000,0.22900000000000001],[1054094400,0.22489999999999999],[1054180800,0.23380000000000001],[1054267200,0.23730000000000001],[1054353600,0.23100000000000001],[1054440000,0.23100000000000001],[1054526400,0.23100000000000001],[1054612800,0.2366],[1054699200,0.2354],[1054785600,0.23830000000000001],[1054872000,0.24679999999999999],[1054958400,0.25169999999999998],[1055044800,0.25169999999999998],[1055131200,0.25169999999999998],[1055217600,0.24679999999999999],[1055304000,0.2467],[1055390400,0.2467],[1055476800,0.25309999999999999],[1055563200,0.2591],[1055649600,0.2591],[1055736000,0.2591],[1055822400,0.25650000000000001],[1055908800,0.26190000000000002],[1055995200,0.26029999999999998],[1056081600,0.26219999999999999],[1056168000,0.25869999999999999],[1056254400,0.25869999999999999],[1056340800,0.25869999999999999],[1056427200,0.25719999999999998],[1056513600,0.26369999999999999],[1056600000,0.26960000000000001],[1056686400,0.245],[1056772800,0.25390000000000001],[1056859200,0.25390000000000001],[1056945600,0.25390000000000001],[1057032000,0.24590000000000001],[1057118400,0.24360000000000001],[1057204800,0.2482],[1057291200,0.24729999999999999],[1057377600,0.24729999999999999],[1057464000,0.24729999999999999],[1057550400,0.24729999999999999],[1057636800,0.254],[1057723200,0.25819999999999999],[1057809600,0.25640000000000002],[1057896000,0.2447],[1057982400,0.25790000000000002],[1058068800,0.25790000000000002],[1058155200,0.25790000000000002],[1058241600,0.2495],[1058328000,0.25629999999999997],[1058414400,0.252],[1058500800,0.25080000000000002],[1058587200,0.25409999999999999],[1058673600,0.25409999999999999],[1058760000,0.25409999999999999],[1058846400,0.25769999999999998],[1058932800,0.25650000000000001],[1059019200,0.2525],[1059105600,0.25430000000000003],[1059192000,0.26540000000000002],[1059278400,0.26540000000000002],[1059364800,0.26540000000000002],[1059451200,0.26629999999999998],[1059537600,0.2611],[1059624000,0.26679999999999998],[1059710400,0.25],[1059796800,0.2611],[1059883200,0.2611],[1059969600,0.2611],[1060056000,0.2581],[1060142400,0.26340000000000002],[1060228800,0.26679999999999998],[1060315200,0.27129999999999999],[1060401600,0.27079999999999999],[1060488000,0.27079999999999999],[1060574400,0.27079999999999999],[1060660800,0.26479999999999998],[1060747200,0.25480000000000003],[1060833600,0.26919999999999999],[1060920000,0.26279999999999998],[1061006400,0.26750000000000002],[1061092800,0.26750000000000002],[1061179200,0.26750000000000002],[1061265600,0.26469999999999999],[1061352000,0.2591],[1061438400,0.25659999999999999],[1061524800,0.25750000000000001],[1061611200,0.25979999999999998],[1061697600,0.25979999999999998],[1061784000,0.25979999999999998],[1061870400,0.26369999999999999],[1061956800,0.2641],[1062043200,0.26300000000000001],[1062129600,0.2707],[1062216000,0.26650000000000001],[1062302400,0.26650000000000001],[1062388800,0.26650000000000001],[1062475200,0.26650000000000001],[1062561600,0.26790000000000003],[1062648000,0.27279999999999999],[1062734400,0.27100000000000002],[1062820800,0.2641],[1062907200,0.2641],[1062993600,0.2641],[1063080000,0.27279999999999999],[1063166400,0.27050000000000002],[1063252800,0.27129999999999999],[1063339200,0.26140000000000002],[1063425600,0.2717],[1063512000,0.2717],[1063598400,0.2717],[1063684800,0.26690000000000003],[1063771200,0.2596],[1063857600,0.26319999999999999],[1063944000,0.26590000000000003],[1064030400,0.26579999999999998],[1064116800,0.26579999999999998],[1064203200,0.26579999999999998],[1064289600,0.26769999999999999],[1064376000,0.26950000000000002],[1064462400,0.27610000000000001],[1064548800,0.2697],[1064635200,0.27389999999999998],[1064721600,0.27389999999999998],[1064808000,0.27389999999999998],[1064894400,0.27189999999999998],[1064980800,0.26600000000000001],[1065067200,0.26950000000000002],[1065153600,0.27000000000000002],[1065240000,0.27050000000000002],[1065326400,0.27050000000000002],[1065412800,0.27050000000000002],[1065499200,0.27260000000000001],[1065585600,0.27089999999999997],[1065672000,0.26629999999999998],[1065758400,0.27039999999999997],[1065844800,0.27550000000000002],[1065931200,0.27550000000000002],[1066017600,0.27550000000000002],[1066104000,0.26869999999999999],[1066190400,0.27210000000000001],[1066276800,0.2828],[1066363200,0.28360000000000002],[1066449600,0.27700000000000002],[1066536000,0.27700000000000002],[1066622400,0.27700000000000002],[1066708800,0.27439999999999998],[1066795200,0.2641],[1066881600,0.26679999999999998],[1066968000,0.26769999999999999],[1067054400,0.27300000000000002],[1067140800,0.27300000000000002],[1067230800,0.27300000000000002],[1067317200,0.26219999999999999],[1067403600,0.25280000000000002],[1067490000,0.25580000000000003],[1067576400,0.25480000000000003],[1067662800,0.25519999999999998],[1067749200,0.25519999999999998],[1067835600,0.25519999999999998],[1067922000,0.25069999999999998],[1068008400,0.25740000000000002],[1068094800,0.25090000000000001],[1068181200,0.24879999999999999],[1068267600,0.25650000000000001],[1068354000,0.25650000000000001],[1068440400,0.25650000000000001],[1068526800,0.25290000000000001],[1068613200,0.26329999999999998],[1068699600,0.2616],[1068786000,0.26350000000000001],[1068872400,0.26179999999999998],[1068958800,0.26179999999999998],[1069045200,0.26179999999999998],[1069131600,0.2661],[1069218000,0.26779999999999998],[1069304400,0.26290000000000002],[1069390800,0.25530000000000003],[1069477200,0.25309999999999999],[1069563600,0.25309999999999999],[1069650000,0.25309999999999999],[1069736400,0.25280000000000002],[1069822800,0.25140000000000001],[1069909200,0.24990000000000001],[1069995600,0.24990000000000001],[1070082000,0.24629999999999999],[1070168400,0.24629999999999999],[1070254800,0.24629999999999999],[1070341200,0.25330000000000003],[1070427600,0.25469999999999998],[1070514000,0.25819999999999999],[1070600400,0.26179999999999998],[1070686800,0.26250000000000001],[1070773200,0.26250000000000001],[1070859600,0.26250000000000001],[1070946000,0.26329999999999998],[1071032400,0.26779999999999998],[1071118800,0.2671],[1071205200,0.25509999999999999],[1071291600,0.25700000000000001],[1071378000,0.25700000000000001],[1071464400,0.25700000000000001],[1071550800,0.2545],[1071637200,0.25219999999999998],[1071723600,0.25219999999999998],[1071810000,0.25659999999999999],[1071896400,0.25969999999999999],[1071982800,0.25969999999999999],[1072069200,0.25969999999999999],[1072155600,0.26090000000000002],[1072242000,0.25690000000000002],[1072328400,0.26550000000000001],[1072414800,0.26550000000000001],[1072501200,0.26750000000000002],[1072587600,0.26750000000000002],[1072674000,0.26750000000000002],[1072760400,0.2681],[1072846800,0.26790000000000003],[1072933200,0.26889999999999997],[1073019600,0.26889999999999997],[1073106000,null],[1073538000,0.17810000000000001],[1073624400,0.17849999999999999],[1073710800,0.1779],[1073797200,0.1779],[1073883600,0.1779],[1073970000,null],[1076389200,0.17080000000000001],[1076475600,0.17019999999999999],[1076562000,null],[1077253200,0.17910000000000001],[1077339600,0.17899999999999999],[1077426000,0.17899999999999999],[1077512400,0.17899999999999999],[1077598800,0.18010000000000001],[1077685200,0.1799],[1077771600,0.17760000000000001],[1077858000,0.1757],[1077944400,0.1699],[1078030800,0.1699],[1078117200,0.1699],[1078203600,0.17879999999999999],[1078290000,0.17879999999999999],[1078376400,0.17469999999999999],[1078462800,0.17549999999999999],[1078549200,0.17780000000000001],[1078635600,0.17780000000000001],[1078722000,0.17780000000000001],[1078808400,0.18110000000000001],[1078894800,0.182],[1078981200,0.17849999999999999],[1079067600,0.17169999999999999],[1079154000,0.1769],[1079240400,0.1769],[1079326800,0.1769],[1079413200,0.1729],[1079499600,0.17319999999999999],[1079586000,0.1741],[1079672400,0.1812],[1079758800,0.18210000000000001],[1079845200,0.18210000000000001],[1079931600,0.18210000000000001],[1080018000,0.1784],[1080104400,0.18029999999999999],[1080190800,0.18429999999999999],[1080277200,0.18290000000000001],[1080363600,0.182],[1080450000,0.182],[1080536400,0.182],[1080622800,0.1804],[1080709200,0.1832],[1080795600,0.186],[1080882000,0.1867],[1080968400,0.18940000000000001],[1081054800,0.18940000000000001],[1081137600,0.18940000000000001],[1081224000,0.19109999999999999],[1081310400,0.19239999999999999],[1081396800,0.18820000000000001],[1081483200,0.1898],[1081569600,0.1898],[1081656000,0.1898],[1081742400,0.1898],[1081828800,0.1905],[1081915200,0.1885],[1082001600,0.18110000000000001],[1082088000,0.18720000000000001],[1082174400,0.18940000000000001],[1082260800,0.18940000000000001],[1082347200,0.18940000000000001],[1082433600,0.18890000000000001],[1082520000,0.19040000000000001],[1082606400,0.1885],[1082692800,0.1898],[1082779200,0.19209999999999999],[1082865600,0.19209999999999999],[1082952000,0.19209999999999999],[1083038400,0.1948],[1083124800,0.19639999999999999],[1083211200,0.1971],[1083297600,0.1971],[1083384000,0.19789999999999999],[1083470400,0.19789999999999999],[1083556800,0.19789999999999999],[1083643200,0.19850000000000001],[1083729600,0.19939999999999999],[1083816000,0.1966],[1083902400,0.19109999999999999],[1083988800,0.185],[1084075200,0.185],[1084161600,0.185],[1084248000,0.18429999999999999],[1084334400,0.18210000000000001],[1084420800,0.18279999999999999],[1084507200,0.18279999999999999],[1084593600,0.18090000000000001],[1084680000,0.18090000000000001],[1084766400,0.18090000000000001],[1084852800,0.1797],[1084939200,0.18609999999999999],[1085025600,0.1903],[1085112000,0.18440000000000001],[1085198400,0.18440000000000001],[1085284800,0.18440000000000001],[1085371200,0.18440000000000001],[1085457600,0.18240000000000001],[1085544000,0.18720000000000001],[1085630400,0.18609999999999999],[1085716800,0.19500000000000001],[1085803200,0.1981],[1085889600,0.1981],[1085976000,0.1981],[1086062400,0.1981],[1086148800,0.19670000000000001],[1086235200,0.2041],[1086321600,0.19939999999999999],[1086408000,0.20349999999999999],[1086494400,0.20349999999999999],[1086580800,0.20349999999999999],[1086667200,0.20860000000000001],[1086753600,0.20480000000000001],[1086840000,0.20480000000000001],[1086926400,0.20330000000000001],[1087012800,0.20330000000000001],[1087099200,0.20330000000000001],[1087185600,0.20330000000000001],[1087272000,0.1983],[1087358400,0.2016],[1087444800,0.20100000000000001],[1087531200,0.20910000000000001],[1087617600,0.20519999999999999],[1087704000,0.20519999999999999],[1087790400,0.20519999999999999],[1087876800,0.2079],[1087963200,0.2059],[1088049600,0.2041],[1088136000,0.1988],[1088222400,0.19839999999999999],[1088308800,0.19839999999999999],[1088395200,0.19839999999999999],[1088481600,0.19800000000000001],[1088568000,0.1958],[1088654400,0.19889999999999999],[1088740800,0.19500000000000001],[1088827200,0.19500000000000001],[1088913600,0.19500000000000001],[1089000000,0.19500000000000001],[1089086400,0.19500000000000001],[1089172800,0.19839999999999999],[1089259200,0.1958],[1089345600,0.19769999999999999],[1089432000,0.1946],[1089518400,0.1946],[1089604800,0.1946],[1089691200,0.19420000000000001],[1089777600,0.18720000000000001],[1089864000,0.1946],[1089950400,0.19220000000000001],[1090036800,0.19550000000000001],[1090123200,0.19550000000000001],[1090209600,0.19550000000000001],[1090296000,0.19389999999999999],[1090382400,0.1923],[1090468800,0.1913],[1090555200,0.19],[1090641600,0.1888],[1090728000,0.1888],[1090814400,0.1888],[1090900800,0.18759999999999999],[1090987200,0.18959999999999999],[1091073600,0.18679999999999999],[1091160000,0.1908],[1091246400,0.18959999999999999],[1091332800,0.18959999999999999],[1091419200,0.18959999999999999],[1091505600,0.19439999999999999],[1091592000,0.1968],[1091678400,0.19],[1091764800,0.1956],[1091851200,0.19270000000000001],[1091937600,0.19270000000000001],[1092024000,0.19270000000000001],[1092110400,0.18770000000000001],[1092196800,0.1925],[1092283200,0.193],[1092369600,0.19309999999999999],[1092456000,0.1867],[1092542400,0.1867],[1092628800,0.1867],[1092715200,0.18690000000000001],[1092801600,0.191],[1092888000,0.18609999999999999],[1092974400,0.18859999999999999],[1093060800,0.18790000000000001],[1093147200,0.18790000000000001],[1093233600,0.18790000000000001],[1093320000,0.19009999999999999],[1093406400,0.18410000000000001],[1093492800,0.1893],[1093579200,0.18479999999999999],[1093665600,0.17999999999999999],[1093752000,0.17999999999999999],[1093838400,0.17999999999999999],[1093924800,0.18360000000000001],[1094011200,0.18029999999999999],[1094097600,0.1804],[1094184000,0.182],[1094270400,0.18490000000000001],[1094356800,0.18490000000000001],[1094443200,0.18490000000000001],[1094529600,0.18490000000000001],[1094616000,0.18720000000000001],[1094702400,0.19320000000000001],[1094788800,0.19159999999999999],[1094875200,0.19009999999999999],[1094961600,0.19009999999999999],[1095048000,0.19009999999999999],[1095134400,0.1898],[1095220800,0.19639999999999999],[1095307200,0.19159999999999999],[1095393600,0.19600000000000001],[1095480000,0.1966],[1095566400,0.1966],[1095652800,0.1966],[1095739200,0.19159999999999999],[1095825600,0.18809999999999999],[1095912000,0.19389999999999999],[1095998400,0.1928],[1096084800,0.19159999999999999],[1096171200,0.19159999999999999],[1096257600,0.19159999999999999],[1096344000,0.19189999999999999],[1096430400,0.1895],[1096516800,0.19420000000000001],[1096603200,0.19650000000000001],[1096689600,0.1953],[1096776000,0.1953],[1096862400,0.1953],[1096948800,0.1986],[1097035200,0.19370000000000001],[1097121600,0.189],[1097208000,0.18909999999999999],[1097294400,0.19009999999999999],[1097380800,0.19009999999999999],[1097467200,0.19009999999999999],[1097553600,0.18479999999999999],[1097640000,0.18740000000000001],[1097726400,0.185],[1097812800,0.18759999999999999],[1097899200,0.18820000000000001],[1097985600,0.18820000000000001],[1098072000,0.18820000000000001],[1098158400,0.18429999999999999],[1098244800,0.18479999999999999],[1098331200,0.18240000000000001],[1098417600,0.18149999999999999],[1098504000,0.18590000000000001],[1098590400,0.18590000000000001],[1098676800,0.18590000000000001],[1098763200,0.18679999999999999],[1098849600,0.18770000000000001],[1098936000,0.19059999999999999],[1099022400,0.18920000000000001],[1099108800,0.1835],[1099195200,0.1835],[1099285200,0.1835],[1099371600,0.19070000000000001],[1099458000,0.1895],[1099544400,0.19159999999999999],[1099630800,0.19500000000000001],[1099717200,0.1973],[1099803600,0.1973],[1099890000,0.1973],[1099976400,0.1948],[1100062800,0.19120000000000001],[1100149200,0.1857],[1100235600,null],[1100322000,0.1951],[1100408400,0.1951],[1100494800,0.1951],[1100581200,0.19189999999999999],[1100667600,0.1895],[1100754000,0.1898],[1100840400,null],[1100926800,0.18729999999999999],[1101013200,0.18729999999999999],[1101099600,0.18729999999999999],[1101186000,null],[1101358800,0.18770000000000001],[1101445200,0.18770000000000001],[1101531600,0.18809999999999999],[1101618000,0.18809999999999999],[1101704400,0.18809999999999999],[1101790800,0.18679999999999999],[1101877200,0.1895],[1101963600,0.19059999999999999],[1102050000,0.19020000000000001],[1102136400,0.19189999999999999],[1102222800,0.19189999999999999],[1102309200,0.19189999999999999],[1102395600,0.19409999999999999],[1102482000,0.19470000000000001],[1102568400,0.19439999999999999],[1102654800,0.1951],[1102741200,0.19009999999999999],[1102827600,0.19009999999999999],[1102914000,0.19009999999999999],[1103000400,0.1933],[1103086800,null],[1103173200,0.19289999999999999],[1103259600,0.19539999999999999],[1103346000,0.1953],[1103432400,0.1953],[1103518800,0.1953],[1103605200,0.1978],[1103691600,0.19520000000000001],[1103778000,0.1956],[1103864400,0.19639999999999999],[1103950800,0.19639999999999999],[1104037200,0.19639999999999999],[1104123600,0.19639999999999999],[1104210000,0.2001],[1104296400,0.19889999999999999],[1104382800,0.1978],[1104469200,0.20230000000000001],[1104555600,0.2014],[1104642000,0.2014],[1104728400,0.2014],[1104814800,0.16850000000000001],[1104901200,0.16589999999999999],[1104987600,0.16950000000000001],[1105074000,0.16619999999999999],[1105160400,0.16400000000000001],[1105246800,0.16400000000000001],[1105333200,0.16400000000000001],[1105419600,0.16489999999999999],[1105506000,0.16600000000000001],[1105592400,0.16439999999999999],[1105678800,0.16900000000000001],[1105765200,0.1671],[1105851600,0.1671],[1105938000,0.1671],[1106024400,0.1671],[1106110800,0.16339999999999999],[1106197200,0.16339999999999999],[1106283600,0.1658],[1106370000,0.1663],[1106456400,0.1663],[1106542800,0.1663],[1106629200,0.16569999999999999],[1106715600,0.16500000000000001],[1106802000,0.1653],[1106888400,0.16719999999999999],[1106974800,0.1666],[1107061200,0.1666],[1107147600,0.1666],[1107234000,0.16800000000000001],[1107320400,0.1699],[1107406800,0.17030000000000001],[1107493200,0.16969999999999999],[1107579600,0.16800000000000001],[1107666000,0.16800000000000001],[1107752400,0.16800000000000001],[1107838800,0.1701],[1107925200,0.1696],[1108011600,0.1694],[1108098000,0.17050000000000001],[1108184400,0.17230000000000001],[1108270800,0.17230000000000001],[1108357200,0.17230000000000001],[1108443600,0.17530000000000001],[1108530000,0.17530000000000001],[1108616400,0.17419999999999999],[1108702800,0.1749],[1108789200,0.17519999999999999],[1108875600,0.17519999999999999],[1108962000,0.17519999999999999],[1109048400,0.17519999999999999],[1109134800,0.17369999999999999],[1109221200,0.17430000000000001],[1109307600,0.1739],[1109394000,0.1749],[1109480400,0.1749],[1109566800,0.1749],[1109653200,0.17549999999999999],[1109739600,0.17419999999999999],[1109826000,0.17330000000000001],[1109912400,0.1719],[1109998800,0.1744],[1110085200,0.1744],[1110171600,0.1744],[1110258000,0.1719],[1110344400,0.17469999999999999],[1110430800,0.17130000000000001],[1110517200,0.1736],[1110603600,0.1716],[1110690000,0.1716],[1110776400,0.1716],[1110862800,0.17080000000000001],[1110949200,0.17050000000000001],[1111035600,0.17180000000000001],[1111122000,0.17219999999999999],[1111208400,0.17349999999999999],[1111294800,0.17349999999999999],[1111381200,0.17349999999999999],[1111467600,0.17150000000000001],[1111554000,0.17080000000000001],[1111640400,0.16869999999999999],[1111726800,0.16869999999999999],[1111813200,0.16869999999999999],[1111899600,0.16869999999999999],[1111986000,0.16869999999999999],[1112072400,0.1691],[1112158800,0.1696],[1112245200,0.16880000000000001],[1112331600,0.16850000000000001],[1112418000,0.16619999999999999],[1112504400,0.16619999999999999],[1112587200,0.16619999999999999],[1112673600,0.16700000000000001],[1112760000,0.17180000000000001],[1112846400,0.1782],[1112932800,0.17399999999999999],[1113019200,0.1741],[1113105600,0.1741],[1113192000,0.1741],[1113278400,0.1759],[1113364800,0.17660000000000001],[1113451200,0.1724],[1113537600,0.16889999999999999],[1113624000,0.17000000000000001],[1113710400,0.17000000000000001],[1113796800,0.17000000000000001],[1113883200,0.16669999999999999],[1113969600,0.16850000000000001],[1114056000,0.16700000000000001],[1114142400,0.16589999999999999],[1114228800,0.1648],[1114315200,0.1648],[1114401600,0.1648],[1114488000,0.16520000000000001],[1114574400,0.16289999999999999],[1114660800,0.1588],[1114747200,0.15840000000000001],[1114833600,0.1615],[1114920000,0.1615],[1115006400,0.1615],[1115092800,0.161],[1115179200,0.161],[1115265600,0.15909999999999999],[1115352000,0.15640000000000001],[1115438400,0.15260000000000001],[1115524800,0.15260000000000001],[1115611200,0.15260000000000001],[1115697600,0.15379999999999999],[1115784000,0.15010000000000001],[1115870400,0.15029999999999999],[1115956800,0.15459999999999999],[1116043200,0.154],[1116129600,0.154],[1116216000,0.154],[1116302400,0.15640000000000001],[1116388800,0.15820000000000001],[1116475200,0.15609999999999999],[1116561600,0.15809999999999999],[1116648000,0.15620000000000001],[1116734400,0.15620000000000001],[1116820800,0.15620000000000001],[1116907200,0.1583],[1116993600,0.15859999999999999],[1117080000,0.1588],[1117166400,0.15840000000000001],[1117252800,0.16],[1117339200,0.16],[1117425600,0.16],[1117512000,0.16],[1117598400,0.15529999999999999],[1117684800,0.1552],[1117771200,0.15429999999999999],[1117857600,0.15679999999999999],[1117944000,0.15679999999999999],[1118030400,0.15679999999999999],[1118116800,0.16039999999999999],[1118203200,0.1595],[1118289600,0.15840000000000001],[1118376000,0.16],[1118462400,0.15909999999999999],[1118548800,0.15909999999999999],[1118635200,0.15909999999999999],[1118721600,0.16070000000000001],[1118808000,0.16120000000000001],[1118894400,0.1615],[1118980800,0.16059999999999999],[1119067200,0.16320000000000001],[1119153600,0.16320000000000001],[1119240000,0.16320000000000001],[1119326400,0.1628],[1119412800,0.16200000000000001],[1119499200,0.1628],[1119585600,0.1615],[1119672000,0.16239999999999999],[1119758400,0.16239999999999999],[1119844800,0.16239999999999999],[1119931200,0.1603],[1120017600,0.16059999999999999],[1120104000,0.15989999999999999],[1120190400,0.16159999999999999],[1120276800,0.16439999999999999],[1120363200,0.16439999999999999],[1120449600,0.16439999999999999],[1120536000,0.16439999999999999],[1120622400,0.158],[1120708800,0.16],[1120795200,0.15740000000000001],[1120881600,0.15970000000000001],[1120968000,0.15970000000000001],[1121054400,0.15970000000000001],[1121140800,0.16320000000000001],[1121227200,0.1663],[1121313600,0.16739999999999999],[1121400000,0.16639999999999999],[1121486400,0.1671],[1121572800,0.1671],[1121659200,0.1671],[1121745600,0.16650000000000001],[1121832000,0.1636],[1121918400,0.16520000000000001],[1122004800,0.16789999999999999],[1122091200,0.16700000000000001],[1122177600,0.16700000000000001],[1122264000,0.16700000000000001],[1122350400,0.1658],[1122436800,0.16569999999999999],[1122523200,0.16900000000000001],[1122609600,0.17019999999999999],[1122696000,0.16869999999999999],[1122782400,0.16869999999999999],[1122868800,0.16869999999999999],[1122955200,0.1696],[1123041600,0.17230000000000001],[1123128000,0.1731],[1123214400,0.16919999999999999],[1123300800,0.16750000000000001],[1123387200,0.16750000000000001],[1123473600,0.16750000000000001],[1123560000,0.1719],[1123646400,0.1706],[1123732800,0.1716],[1123819200,0.17280000000000001],[1123905600,0.17150000000000001],[1123992000,0.17150000000000001],[1124078400,0.17150000000000001],[1124164800,0.1729],[1124251200,0.17230000000000001],[1124337600,0.17000000000000001],[1124424000,0.16819999999999999],[1124510400,0.1691],[1124596800,0.1691],[1124683200,0.1691],[1124769600,0.16969999999999999],[1124856000,0.16969999999999999],[1124942400,0.16789999999999999],[1125028800,0.16700000000000001],[1125115200,0.16619999999999999],[1125201600,0.16619999999999999],[1125288000,0.16619999999999999],[1125374400,0.16669999999999999],[1125460800,0.16400000000000001],[1125547200,0.16500000000000001],[1125633600,0.16370000000000001],[1125720000,0.1623],[1125806400,0.1623],[1125892800,0.1623],[1125979200,0.1623],[1126065600,0.1653],[1126152000,0.16739999999999999],[1126238400,0.1658],[1126324800,0.16750000000000001],[1126411200,0.16750000000000001],[1126497600,0.16750000000000001],[1126584000,0.16470000000000001],[1126670400,0.16209999999999999],[1126756800,0.16339999999999999],[1126843200,0.1583],[1126929600,null],[1127448000,0.15759999999999999],[1127534400,0.15609999999999999],[1127620800,0.15609999999999999],[1127707200,0.15609999999999999],[1127793600,null],[1127880000,0.15659999999999999],[1127966400,null],[1128571200,0.15820000000000001],[1128657600,0.15670000000000001],[1128744000,0.15340000000000001],[1128830400,0.15340000000000001],[1128916800,0.15340000000000001],[1129003200,0.1532],[1129089600,0.1537],[1129176000,0.15570000000000001],[1129262400,0.15229999999999999],[1129348800,0.15340000000000001],[1129435200,0.15340000000000001],[1129521600,0.15340000000000001],[1129608000,0.15279999999999999],[1129694400,0.1517],[1129780800,null],[1129867200,0.1512],[1129953600,0.1532],[1130040000,0.1532],[1130126400,0.1532],[1130212800,0.1532],[1130299200,0.15640000000000001],[1130385600,0.15690000000000001],[1130472000,0.154],[1130558400,0.15670000000000001],[1130644800,0.15670000000000001],[1130734800,0.15670000000000001],[1130821200,0.15970000000000001],[1130907600,0.16039999999999999],[1130994000,0.15989999999999999],[1131080400,null],[1131598800,0.15440000000000001],[1131685200,0.1578],[1131771600,0.155],[1131858000,0.155],[1131944400,0.155],[1132030800,0.15529999999999999],[1132117200,null],[1133413200,0.1605],[1133499600,null],[1134018000,0.1618],[1134104400,null],[1134190800,0.16550000000000001],[1134277200,0.16550000000000001],[1134363600,0.16550000000000001],[1134450000,0.1694],[1134536400,0.17069999999999999],[1134622800,0.1721],[1134709200,0.17299999999999999],[1134795600,0.17419999999999999],[1134882000,0.17419999999999999],[1134968400,0.17419999999999999],[1135054800,0.17249999999999999],[1135141200,0.17080000000000001],[1135227600,0.1709],[1135314000,0.1701],[1135400400,0.16800000000000001],[1135486800,0.16800000000000001],[1135573200,0.16800000000000001],[1135659600,0.16800000000000001],[1135746000,0.1709],[1135832400,0.16930000000000001],[1135918800,0.1699],[1136005200,0.16719999999999999],[1136091600,0.16719999999999999],[1136178000,0.16719999999999999],[1136264400,0.16719999999999999],[1136350800,0.17480000000000001],[1136437200,0.17599999999999999],[1136523600,0.17929999999999999],[1136610000,0.17879999999999999],[1136696400,0.17879999999999999],[1136782800,0.17879999999999999],[1136869200,0.1774],[1136955600,0.17660000000000001],[1137042000,0.1729],[1137128400,0.16750000000000001],[1137214800,0.16650000000000001],[1137301200,0.16650000000000001],[1137387600,0.16650000000000001],[1137474000,0.16650000000000001],[1137560400,null],[1137733200,0.1638],[1137819600,null],[1138165200,0.16139999999999999],[1138251600,null],[1138424400,0.16239999999999999],[1138510800,0.16239999999999999],[1138597200,0.16239999999999999],[1138683600,null],[1142312400,0.16450000000000001],[1142398800,0.1699],[1142485200,0.1706],[1142571600,0.17069999999999999],[1142658000,0.17249999999999999],[1142744400,0.17249999999999999],[1142830800,0.17249999999999999],[1142917200,0.16969999999999999],[1143003600,0.1686],[1143090000,0.17219999999999999],[1143176400,0.16869999999999999],[1143262800,0.16850000000000001],[1143349200,0.16850000000000001],[1143435600,0.16850000000000001],[1143522000,0.1668],[1143608400,0.1653],[1143694800,0.16839999999999999],[1143781200,0.1671],[1143867600,0.16550000000000001],[1143954000,0.16550000000000001],[1144036800,0.16550000000000001],[1144123200,0.17019999999999999],[1144209600,0.16669999999999999],[1144296000,0.1704],[1144382400,0.17219999999999999],[1144468800,0.1711],[1144555200,0.1711],[1144641600,0.1711],[1144728000,0.17050000000000001],[1144814400,0.16919999999999999],[1144900800,0.16839999999999999],[1144987200,0.1676],[1145073600,0.1676],[1145160000,0.1676],[1145246400,0.1676],[1145332800,0.1686],[1145419200,0.1701],[1145505600,0.17000000000000001],[1145592000,0.16869999999999999],[1145678400,0.16869999999999999],[1145764800,0.16869999999999999],[1145851200,0.16869999999999999],[1145937600,0.16850000000000001],[1146024000,0.16850000000000001],[1146110400,0.16839999999999999],[1146196800,0.1701],[1146283200,0.16930000000000001],[1146369600,0.16930000000000001],[1146456000,0.16930000000000001],[1146542400,0.16930000000000001],[1146628800,0.1709],[1146715200,0.1701],[1146801600,0.17269999999999999],[1146888000,0.17499999999999999],[1146974400,0.17499999999999999],[1147060800,0.17499999999999999],[1147147200,0.17519999999999999],[1147233600,0.17449999999999999],[1147320000,0.17469999999999999],[1147406400,0.17560000000000001],[1147492800,0.1709],[1147579200,0.1709],[1147665600,0.1709],[1147752000,0.17169999999999999],[1147838400,0.17130000000000001],[1147924800,0.16819999999999999],[1148011200,0.16819999999999999],[1148097600,0.16600000000000001],[1148184000,0.16600000000000001],[1148270400,0.16600000000000001],[1148356800,0.16450000000000001],[1148443200,0.1666],[1148529600,0.16270000000000001],[1148616000,0.1658],[1148702400,0.1646],[1148788800,0.1646],[1148875200,0.1646],[1148961600,0.1646],[1149048000,0.16370000000000001],[1149134400,0.1623],[1149220800,0.1628],[1149307200,0.16689999999999999],[1149393600,0.16689999999999999],[1149480000,0.16689999999999999],[1149566400,0.16239999999999999],[1149652800,0.16200000000000001],[1149739200,0.15970000000000001],[1149825600,null],[1149912000,0.16039999999999999],[1149998400,0.16039999999999999],[1150084800,0.16039999999999999],[1150171200,0.16750000000000001],[1150257600,0.16070000000000001],[1150344000,0.1636],[1150430400,0.16339999999999999],[1150516800,0.1643],[1150603200,0.1643],[1150689600,0.1643],[1150776000,0.1648],[1150862400,0.16539999999999999],[1150948800,0.1661],[1151035200,0.16259999999999999],[1151121600,0.16200000000000001],[1151208000,0.16200000000000001],[1151294400,0.16200000000000001],[1151380800,null],[1151726400,0.1663],[1151812800,0.1663],[1151899200,0.1663],[1151985600,0.16450000000000001],[1152072000,0.16450000000000001],[1152158400,0.16239999999999999],[1152244800,0.16389999999999999],[1152331200,0.1646],[1152417600,0.1646],[1152504000,0.1646],[1152590400,0.1643],[1152676800,0.1676],[1152763200,0.1651],[1152849600,0.16320000000000001],[1152936000,0.1643],[1153022400,0.1643],[1153108800,0.1643],[1153195200,0.1628],[1153281600,0.1638],[1153368000,0.1699],[1153454400,0.1704],[1153540800,0.17549999999999999],[1153627200,0.17549999999999999],[1153713600,0.17549999999999999],[1153800000,0.1757],[1153886400,0.17680000000000001],[1153972800,0.17910000000000001],[1154059200,0.17860000000000001],[1154145600,0.18010000000000001],[1154232000,0.18010000000000001],[1154318400,0.18010000000000001],[1154404800,0.1799],[1154491200,0.17899999999999999],[1154577600,0.1827],[1154664000,0.21310000000000001],[1154750400,0.21060000000000001],[1154836800,0.21060000000000001],[1154923200,0.21060000000000001],[1155009600,0.20549999999999999],[1155096000,0.21060000000000001],[1155182400,0.2097],[1155268800,0.2102],[1155355200,0.20619999999999999],[1155441600,0.20619999999999999],[1155528000,0.20619999999999999],[1155614400,0.20949999999999999],[1155700800,0.21279999999999999],[1155787200,0.21340000000000001],[1155873600,0.21229999999999999],[1155960000,0.20949999999999999],[1156046400,0.20949999999999999],[1156132800,0.20949999999999999],[1156219200,0.21229999999999999],[1156305600,0.2097],[1156392000,0.2117],[1156478400,0.20979999999999999],[1156564800,0.20760000000000001],[1156651200,0.20760000000000001],[1156737600,0.20760000000000001],[1156824000,0.20519999999999999],[1156910400,0.1918],[1156996800,0.19359999999999999],[1157083200,0.1925],[1157169600,0.19489999999999999],[1157256000,0.19489999999999999],[1157342400,0.19489999999999999],[1157428800,0.19489999999999999],[1157515200,0.1925],[1157601600,0.1913],[1157688000,0.18770000000000001],[1157774400,0.1888],[1157860800,0.1888],[1157947200,0.1888],[1158033600,0.19259999999999999],[1158120000,0.1963],[1158206400,0.19539999999999999],[1158292800,0.1966],[1158379200,0.19819999999999999],[1158465600,0.19819999999999999],[1158552000,0.19819999999999999],[1158638400,0.19550000000000001],[1158724800,0.19400000000000001],[1158811200,0.1953],[1158897600,0.1978],[1158984000,0.2024],[1159070400,0.2024],[1159156800,0.2024],[1159243200,0.20330000000000001],[1159329600,0.2034],[1159416000,0.20619999999999999],[1159502400,0.20300000000000001],[1159588800,0.2031],[1159675200,0.2031],[1159761600,0.2031],[1159848000,0.2036],[1159934400,0.20480000000000001],[1160020800,0.20349999999999999],[1160107200,0.2039],[1160193600,0.20680000000000001],[1160280000,0.20680000000000001],[1160366400,0.20680000000000001],[1160452800,0.20979999999999999],[1160539200,0.2094],[1160625600,0.21260000000000001],[1160712000,0.21510000000000001],[1160798400,0.2117],[1160884800,0.2117],[1160971200,0.2117],[1161057600,0.2107],[1161144000,0.21210000000000001],[1161230400,0.21229999999999999],[1161316800,0.2117],[1161403200,0.2165],[1161489600,0.2165],[1161576000,0.2165],[1161662400,0.2162],[1161748800,0.22259999999999999],[1161835200,0.22420000000000001],[1161921600,0.22670000000000001],[1162008000,0.22309999999999999],[1162094400,0.22309999999999999],[1162184400,0.22309999999999999],[1162270800,0.22009999999999999],[1162357200,0.22489999999999999],[1162443600,0.2225],[1162530000,0.22509999999999999],[1162616400,0.22059999999999999],[1162702800,0.22059999999999999],[1162789200,0.22059999999999999],[1162875600,0.22500000000000001],[1162962000,0.22789999999999999],[1163048400,0.22900000000000001],[1163134800,0.22819999999999999],[1163221200,0.22889999999999999],[1163307600,0.22889999999999999],[1163394000,0.22889999999999999],[1163480400,0.23200000000000001],[1163566800,0.2298],[1163653200,0.23230000000000001],[1163739600,0.2351],[1163826000,0.23330000000000001],[1163912400,0.23330000000000001],[1163998800,0.23330000000000001],[1164085200,0.23580000000000001],[1164171600,0.2336],[1164258000,0.2324],[1164344400,0.2324],[1164430800,0.22750000000000001],[1164517200,0.22750000000000001],[1164603600,0.22750000000000001],[1164690000,0.2263],[1164776400,0.22550000000000001],[1164862800,0.2293],[1164949200,0.2286],[1165035600,0.22919999999999999],[1165122000,0.22919999999999999],[1165208400,0.22919999999999999],[1165294800,0.2288],[1165381200,0.22739999999999999],[1165467600,0.2271],[1165554000,0.23139999999999999],[1165640400,0.2329],[1165726800,0.2329],[1165813200,0.2329],[1165899600,0.23169999999999999],[1165986000,0.23449999999999999],[1166072400,0.23230000000000001],[1166158800,0.23449999999999999],[1166245200,0.23269999999999999],[1166331600,0.23269999999999999],[1166418000,0.23269999999999999],[1166504400,0.22989999999999999],[1166590800,0.2351],[1166677200,0.2303],[1166763600,0.22889999999999999],[1166850000,0.22969999999999999],[1166936400,0.22969999999999999],[1167022800,0.22969999999999999],[1167109200,0.22969999999999999],[1167195600,0.2293],[1167282000,0.2286],[1167368400,0.22969999999999999],[1167454800,0.2276],[1167541200,0.2276],[1167627600,0.2276],[1167714000,0.2276],[1167800400,0.2276],[1167886800,0.1653],[1167973200,0.16489999999999999],[1168059600,0.1663],[1168146000,0.1663],[1168232400,0.1663],[1168318800,0.16719999999999999],[1168405200,0.1676],[1168491600,0.16470000000000001],[1168578000,0.1648],[1168664400,0.1663],[1168750800,0.1663],[1168837200,0.1663],[1168923600,0.1663],[1169010000,0.1648],[1169096400,0.1666],[1169182800,0.16689999999999999],[1169269200,0.1676],[1169355600,0.1676],[1169442000,0.1676],[1169528400,0.16700000000000001],[1169614800,0.16819999999999999],[1169701200,null],[1169787600,0.1661],[1169874000,0.16370000000000001],[1169960400,0.16370000000000001],[1170046800,0.16370000000000001],[1170133200,null],[1170219600,0.1638],[1170306000,null],[1170392400,0.1671],[1170478800,0.1668],[1170565200,0.1668],[1170651600,0.1668],[1170738000,0.1678],[1170824400,0.16950000000000001],[1170910800,0.16889999999999999],[1170997200,0.16819999999999999],[1171083600,0.16669999999999999],[1171170000,0.16669999999999999],[1171256400,0.16669999999999999],[1171342800,0.16550000000000001],[1171429200,null],[1171515600,0.1678],[1171602000,null],[1175054400,0.1651],[1175140800,null],[1175227200,0.16400000000000001],[1175313600,0.16789999999999999],[1175400000,0.16789999999999999],[1175486400,0.16789999999999999],[1175572800,0.17050000000000001],[1175659200,0.16980000000000001],[1175745600,0.1694],[1175832000,0.1686],[1175918400,0.1686],[1176004800,0.1686],[1176091200,0.1686],[1176177600,null],[1176868800,0.1719],[1176955200,null],[1177128000,0.17169999999999999],[1177214400,0.17169999999999999],[1177300800,0.17169999999999999],[1177387200,null],[1178078400,0.1757],[1178164800,null],[1178251200,0.17319999999999999],[1178337600,0.1764],[1178424000,0.1764],[1178510400,0.1764],[1178596800,0.1782],[1178683200,0.1754],[1178769600,0.17449999999999999],[1178856000,null],[1200632400,0.1482],[1200718800,0.1474],[1200805200,0.1474],[1200891600,0.1474],[1200978000,0.1474],[1201064400,0.16769999999999999],[1201150800,0.16400000000000001],[1201237200,0.1603],[1201323600,0.1479],[1201410000,0.1479],[1201496400,0.1479],[1201582800,0.14999999999999999],[1201669200,0.15279999999999999],[1201755600,0.15229999999999999],[1201842000,0.1615],[1201928400,0.16839999999999999],[1202014800,0.16839999999999999],[1202101200,0.16839999999999999],[1202187600,0.15939999999999999],[1202274000,0.14460000000000001],[1202360400,0.14560000000000001],[1202446800,null],[1202792400,0.14799999999999999],[1202878800,null],[1202965200,0.14899999999999999],[1203051600,0.14899999999999999],[1203138000,null],[1203483600,0.15079999999999999],[1203570000,0.15340000000000001],[1203656400,0.157],[1203742800,0.154],[1203829200,0.154],[1203915600,0.154],[1204002000,0.16170000000000001],[1204088400,0.15359999999999999],[1204174800,0.15709999999999999],[1204261200,0.15290000000000001],[1204347600,null],[1206676800,0.14910000000000001],[1206763200,null],[1207195200,0.15129999999999999],[1207281600,0.153],[1207368000,0.1532],[1207454400,0.1532],[1207540800,0.1532],[1207627200,0.1522],[1207713600,null],[1207800000,0.15809999999999999],[1207886400,0.15429999999999999],[1207972800,0.14749999999999999],[1208059200,0.14749999999999999],[1208145600,0.14749999999999999],[1208232000,null],[1208577600,0.158],[1208664000,0.158],[1208750400,0.158],[1208836800,null],[1208923200,0.15390000000000001],[1209009600,null],[1209096000,0.15440000000000001],[1209182400,0.16239999999999999],[1209268800,0.16239999999999999],[1209355200,0.16239999999999999],[1209441600,0.16109999999999999],[1209528000,0.1598],[1209614400,0.1658],[1209700800,0.16389999999999999],[1209787200,0.1729],[1209873600,0.1729],[1209960000,0.1729],[1210046400,0.17330000000000001],[1210132800,0.17219999999999999],[1210219200,0.1711],[1210305600,0.1847],[1210392000,0.1782],[1210478400,0.1782],[1210564800,0.1782],[1210651200,0.18609999999999999],[1210737600,0.182],[1210824000,0.17460000000000001],[1210910400,0.17380000000000001],[1210996800,0.1709],[1211083200,0.1709],[1211169600,0.1709],[1211256000,0.16830000000000001],[1211342400,null],[1211428800,0.16120000000000001],[1211515200,0.1638],[1211601600,0.1643],[1211688000,0.1643],[1211774400,0.1643],[1211860800,0.1643],[1211947200,0.16270000000000001],[1212033600,0.16],[1212120000,null],[1212724800,0.16020000000000001],[1212811200,null],[1218254400,0.1421],[1218340800,0.1421],[1218427200,0.1421],[1218513600,0.15329999999999999],[1218600000,0.14729999999999999],[1218686400,0.14530000000000001],[1218772800,0.14960000000000001],[1218859200,0.14419999999999999],[1218945600,0.14419999999999999],[1219032000,0.14419999999999999],[1219118400,0.14019999999999999],[1219204800,null],[1220068800,0.1421],[1220155200,0.1421],[1220241600,0.1421],[1220328000,0.1421],[1220414400,0.14230000000000001],[1220500800,0.14560000000000001],[1220587200,0.13589999999999999],[1220673600,0.13389999999999999],[1220760000,0.13389999999999999],[1220846400,0.13389999999999999],[1220932800,null],[1221105600,0.13539999999999999],[1221192000,0.14080000000000001],[1221278400,0.1404],[1221364800,0.1404],[1221451200,0.1404],[1221537600,0.14050000000000001],[1221624000,0.14219999999999999],[1221710400,0.1353],[1221796800,0.14269999999999999],[1221883200,0.15609999999999999],[1221969600,0.15609999999999999],[1222056000,0.15609999999999999],[1222142400,0.1512],[1222228800,0.14879999999999999],[1222315200,0.1525],[1222401600,0.1489],[1222488000,0.14510000000000001],[1222574400,0.14510000000000001],[1222660800,0.14510000000000001],[1222747200,0.13120000000000001],[1222833600,0.14449999999999999],[1222920000,0.12690000000000001],[1223006400,0.12180000000000001],[1223092800,0.1171],[1223179200,0.1171],[1223265600,0.1171],[1223352000,0.1114],[1223438400,0.1033],[1223524800,null],[1223697600,0.090050000000000005],[1223784000,0.090050000000000005],[1223870400,0.090050000000000005],[1223956800,null],[1231822800,0.18099999999999999],[1231909200,0.18190000000000001],[1231995600,0.17879999999999999],[1232082000,0.1857],[1232168400,0.18390000000000001],[1232254800,0.18390000000000001],[1232341200,0.18390000000000001],[1232427600,0.18390000000000001],[1232514000,null],[1237262400,0.17799999999999999],[1237348800,0.18740000000000001],[1237435200,0.19439999999999999],[1237521600,0.20169999999999999],[1237608000,0.2185],[1237694400,0.2185],[1237780800,0.2185],[1237867200,0.2288],[1237953600,0.22309999999999999],[1238040000,0.2437],[1238126400,0.25230000000000002],[1238212800,0.246],[1238299200,0.246],[1238385600,0.246],[1238472000,0.2283],[1238558400,0.2228],[1238644800,0.24560000000000001],[1238731200,0.2571],[1238817600,0.26569999999999999],[1238904000,0.26569999999999999],[1238990400,0.26569999999999999],[1239076800,0.27329999999999999],[1239163200,0.26450000000000001],[1239249600,0.25940000000000002],[1239336000,0.26629999999999998],[1239422400,0.26629999999999998],[1239508800,0.26629999999999998],[1239595200,0.26629999999999998],[1239681600,0.2742],[1239768000,0.28039999999999998],[1239854400,0.28689999999999999],[1239940800,0.28999999999999998],[1240027200,0.29559999999999997],[1240113600,0.29559999999999997],[1240200000,0.29559999999999997],[1240286400,0.29070000000000001],[1240372800,0.307],[1240459200,0.2893],[1240545600,0.31390000000000001],[1240632000,0.31190000000000001],[1240718400,0.31190000000000001],[1240804800,0.31190000000000001],[1240891200,0.31030000000000002],[1240977600,0.30249999999999999],[1241064000,0.30599999999999999],[1241150400,0.30420000000000003],[1241236800,0.30649999999999999],[1241323200,0.30649999999999999],[1241409600,0.30649999999999999],[1241496000,0.312],[1241582400,0.31109999999999999],[1241668800,0.33800000000000002],[1241755200,0.33979999999999999],[1241841600,0.35270000000000001],[1241928000,0.35270000000000001],[1242014400,0.35270000000000001],[1242100800,0.33679999999999999],[1242187200,0.33710000000000001],[1242273600,0.29920000000000002],[1242360000,0.30919999999999997],[1242446400,0.3165],[1242532800,0.3165],[1242619200,0.3165],[1242705600,0.3392],[1242792000,0.31740000000000002],[1242878400,0.33329999999999999],[1242964800,0.33079999999999998],[1243051200,0.32879999999999998],[1243137600,0.32879999999999998],[1243224000,0.32879999999999998],[1243310400,0.32879999999999998],[1243396800,0.33810000000000001],[1243483200,0.3347],[1243569600,0.34100000000000003],[1243656000,0.34520000000000001],[1243742400,0.34520000000000001],[1243828800,0.34520000000000001],[1243915200,0.3785],[1244001600,0.36959999999999998],[1244088000,0.3629],[1244174400,0.36849999999999999],[1244260800,0.36220000000000002],[1244347200,0.36220000000000002],[1244433600,0.36220000000000002],[1244520000,0.36549999999999999],[1244606400,0.37419999999999998],[1244692800,0.39500000000000002],[1244779200,0.39090000000000003],[1244865600,0.3831],[1244952000,0.3831],[1245038400,0.3831],[1245124800,0.35859999999999997],[1245211200,0.3609],[1245297600,0.33900000000000002],[1245384000,0.33779999999999999],[1245470400,0.3594],[1245556800,0.3594],[1245643200,0.3594],[1245729600,0.34799999999999998],[1245816000,0.34300000000000003],[1245902400,0.35020000000000001],[1245988800,0.36249999999999999],[1246075200,0.37409999999999999],[1246161600,0.37409999999999999],[1246248000,0.37409999999999999],[1246334400,0.37919999999999998],[1246420800,0.37909999999999999],[1246507200,0.37719999999999998],[1246593600,0.372],[1246680000,0.372],[1246766400,0.372],[1246852800,0.372],[1246939200,0.37180000000000002],[1247025600,0.35289999999999999],[1247112000,0.36180000000000001],[1247198400,0.36609999999999998],[1247284800,0.36299999999999999],[1247371200,0.36299999999999999],[1247457600,0.36299999999999999],[1247544000,0.36940000000000001],[1247630400,0.37209999999999999],[1247716800,0.38590000000000002],[1247803200,0.38319999999999999],[1247889600,0.38219999999999998],[1247976000,0.38219999999999998],[1248062400,0.38219999999999998],[1248148800,0.38679999999999998],[1248235200,0.39190000000000003],[1248321600,0.39950000000000002],[1248408000,0.39939999999999998],[1248494400,0.39360000000000001],[1248580800,0.39360000000000001],[1248667200,0.39360000000000001],[1248753600,0.39350000000000002],[1248840000,0.39050000000000001],[1248926400,0.38450000000000001],[1249012800,0.3901],[1249099200,0.39300000000000002],[1249185600,0.39300000000000002],[1249272000,0.39300000000000002],[1249358400,0.39069999999999999],[1249444800,0.37140000000000001],[1249531200,0.36259999999999998],[1249617600,0.37009999999999998],[1249704000,0.37769999999999998],[1249790400,0.37769999999999998],[1249876800,0.37769999999999998],[1249963200,0.37519999999999998],[1250049600,0.38919999999999999],[1250136000,0.39100000000000001],[1250222400,0.40060000000000001],[1250308800,0.40229999999999999],[1250395200,0.40229999999999999],[1250481600,0.40229999999999999],[1250568000,0.39319999999999999],[1250654400,0.40289999999999998],[1250740800,0.40100000000000002],[1250827200,0.40350000000000003],[1250913600,0.4138],[1251000000,0.4138],[1251086400,0.4138],[1251172800,0.41249999999999998],[1251259200,0.4224],[1251345600,0.42909999999999998],[1251432000,0.42559999999999998],[1251518400,0.43009999999999998],[1251604800,0.43009999999999998],[1251691200,0.43009999999999998],[1251777600,0.42580000000000001],[1251864000,0.39939999999999998],[1251950400,0.40189999999999998],[1252036800,0.41560000000000002],[1252123200,0.42299999999999999],[1252209600,0.42299999999999999],[1252296000,0.42299999999999999],[1252382400,0.42299999999999999],[1252468800,0.43430000000000002],[1252555200,0.47710000000000002],[1252641600,0.4602],[1252728000,0.45829999999999999],[1252814400,0.45829999999999999],[1252900800,0.45829999999999999],[1252987200,0.46560000000000001],[1253073600,0.46300000000000002],[1253160000,0.4647],[1253246400,0.4617],[1253332800,0.45710000000000001],[1253419200,0.45710000000000001],[1253505600,0.45710000000000001],[1253592000,0.4526],[1253678400,0.46539999999999998],[1253764800,0.45810000000000001],[1253851200,0.43659999999999999],[1253937600,0.42559999999999998],[1254024000,0.42559999999999998],[1254110400,0.42559999999999998],[1254196800,0.43059999999999998],[1254283200,0.44330000000000003],[1254369600,0.45169999999999999],[1254456000,0.46189999999999998],[1254542400,0.43619999999999998],[1254628800,0.43619999999999998],[1254715200,0.43619999999999998],[1254801600,0.45229999999999998],[1254888000,0.44569999999999999],[1254974400,0.46150000000000002],[1255060800,0.46550000000000002],[1255147200,0.4642],[1255233600,0.4642],[1255320000,0.4642],[1255406400,0.46000000000000002],[1255492800,0.46389999999999998],[1255579200,0.47160000000000002],[1255665600,0.49149999999999999],[1255752000,0.496],[1255838400,0.496],[1255924800,0.496],[1256011200,0.49230000000000002],[1256097600,0.49109999999999998],[1256184000,0.48870000000000002],[1256270400,0.497],[1256356800,0.4909],[1256443200,0.4909],[1256529600,0.4909],[1256616000,0.4763],[1256702400,0.46310000000000001],[1256788800,0.45650000000000002],[1256875200,0.46629999999999999],[1256961600,0.45440000000000003],[1257048000,0.45440000000000003],[1257138000,0.45440000000000003],[1257224400,0.46750000000000003],[1257310800,0.47470000000000001],[1257397200,0.4819],[1257483600,0.49030000000000001],[1257570000,0.49159999999999998],[1257656400,0.49159999999999998],[1257742800,0.49159999999999998],[1257829200,0.50049999999999994],[1257915600,0.50480000000000003],[1258002000,0.50419999999999998],[1258088400,0.50390000000000001],[1258174800,0.52200000000000002],[1258261200,0.52200000000000002],[1258347600,0.52200000000000002],[1258434000,0.53949999999999998],[1258520400,0.53249999999999997],[1258606800,0.52910000000000001],[1258693200,0.51749999999999996],[1258779600,0.50580000000000003],[1258866000,0.50580000000000003],[1258952400,0.50580000000000003],[1259038800,0.50549999999999995],[1259125200,0.49320000000000003],[1259211600,0.49740000000000001],[1259298000,0.49740000000000001],[1259384400,0.49359999999999998],[1259470800,0.49359999999999998],[1259557200,0.49359999999999998],[1259643600,0.49059999999999998],[1259730000,0.49509999999999998],[1259816400,0.50539999999999996],[1259902800,0.49120000000000003],[1259989200,0.4929],[1260075600,0.4929],[1260162000,0.4929],[1260248400,0.46600000000000003],[1260334800,0.43309999999999998],[1260421200,0.435],[1260507600,0.45789999999999997],[1260594000,0.47010000000000002],[1260680400,0.47010000000000002],[1260766800,0.47010000000000002],[1260853200,0.47270000000000001],[1260939600,0.47520000000000001],[1261026000,0.47989999999999999],[1261112400,0.46329999999999999],[1261198800,0.4698],[1261285200,0.4698],[1261371600,0.4698],[1261458000,0.47470000000000001],[1261544400,0.46710000000000002],[1261630800,0.4698],[1261717200,0.47399999999999998],[1261803600,0.47399999999999998],[1261890000,0.47399999999999998],[1261976400,0.47399999999999998],[1262062800,0.48330000000000001],[1262149200,0.49399999999999999],[1262235600,0.48870000000000002],[1262322000,0.47989999999999999],[1262408400,0.47989999999999999],[1262494800,0.47989999999999999],[1262581200,0.47989999999999999],[1262667600,null],[1263013200,0.17269999999999999],[1263099600,0.17269999999999999],[1263186000,0.17269999999999999],[1263272400,0.17649999999999999],[1263358800,0.17430000000000001],[1263445200,0.1767],[1263531600,0.17330000000000001],[1263618000,0.17299999999999999],[1263704400,0.17299999999999999],[1263790800,0.17299999999999999],[1263877200,0.17299999999999999],[1263963600,0.17280000000000001],[1264050000,0.16839999999999999],[1264136400,null],[1264741200,0.1638],[1264827600,0.16350000000000001],[1264914000,0.16350000000000001],[1265000400,0.16350000000000001],[1265086800,0.1676],[1265173200,0.16819999999999999],[1265259600,0.16819999999999999],[1265346000,0.1646],[1265432400,0.16239999999999999],[1265518800,0.16239999999999999],[1265605200,0.16239999999999999],[1265691600,null],[1266037200,0.16789999999999999],[1266123600,0.16789999999999999],[1266210000,0.16789999999999999],[1266296400,0.16789999999999999],[1266382800,0.17169999999999999],[1266469200,0.1711],[1266555600,0.17249999999999999],[1266642000,0.17280000000000001],[1266728400,0.17280000000000001],[1266814800,0.17280000000000001],[1266901200,0.17180000000000001],[1266987600,0.16950000000000001],[1267074000,0.17169999999999999],[1267160400,0.1719],[1267246800,0.1711],[1267333200,0.1711],[1267419600,0.1711],[1267506000,null],[1267765200,0.1716],[1267851600,0.17699999999999999],[1267938000,0.17699999999999999],[1268024400,0.17699999999999999],[1268110800,null],[1269921600,0.18770000000000001],[1270008000,0.18679999999999999],[1270094400,0.18859999999999999],[1270180800,0.188],[1270267200,0.188],[1270353600,0.188],[1270440000,0.188],[1270526400,0.19339999999999999],[1270612800,0.1925],[1270699200,0.19450000000000001],[1270785600,0.19040000000000001],[1270872000,0.19159999999999999],[1270958400,0.19159999999999999],[1271044800,0.19159999999999999],[1271131200,0.19139999999999999],[1271217600,0.19389999999999999],[1271304000,0.19550000000000001],[1271390400,0.1953],[1271476800,0.1938],[1271563200,0.1938],[1271649600,0.1938],[1271736000,0.1928],[1271822400,0.19350000000000001],[1271908800,0.19359999999999999],[1271995200,0.1928],[1272081600,0.1925],[1272168000,0.1925],[1272254400,0.1925],[1272340800,0.1903],[1272427200,0.1825],[1272513600,null],[1273723200,0.18659999999999999],[1273809600,0.18529999999999999],[1273896000,0.18390000000000001],[1273982400,0.18390000000000001],[1274068800,0.18390000000000001],[1274155200,0.18559999999999999],[1274241600,0.17949999999999999],[1274328000,0.17879999999999999],[1274414400,0.17380000000000001],[1274500800,0.17560000000000001],[1274587200,0.17560000000000001],[1274673600,0.17560000000000001],[1274760000,0.17510000000000001],[1274846400,0.1764],[1274932800,0.17580000000000001],[1275019200,0.18090000000000001],[1275105600,0.1772],[1275192000,0.1772],[1275278400,0.1772],[1275364800,0.1772],[1275451200,0.17999999999999999],[1275537600,0.1812],[1275624000,0.1812],[1275710400,0.1731],[1275796800,0.1731],[1275883200,0.1731],[1275969600,null],[1276228800,0.1802],[1276315200,0.18179999999999999],[1276401600,0.18179999999999999],[1276488000,0.18179999999999999],[1276574400,0.1832],[1276660800,0.188],[1276747200,0.187],[1276833600,0.18310000000000001],[1276920000,0.1867],[1277006400,0.1867],[1277092800,0.1867],[1277179200,0.18060000000000001],[1277265600,null],[1277352000,0.1769],[1277438400,null],[1280808000,0.1857],[1280894400,null],[1286424000,0.19270000000000001],[1286510400,null],[1286596800,0.19489999999999999],[1286683200,0.19489999999999999],[1286769600,0.19489999999999999],[1286856000,null],[1287633600,0.1983],[1287720000,0.20050000000000001],[1287806400,0.20250000000000001],[1287892800,0.20250000000000001],[1287979200,0.20250000000000001],[1288065600,0.2024],[1288152000,0.20530000000000001],[1288238400,0.2029],[1288324800,0.20549999999999999],[1288411200,0.2046],[1288497600,0.2046],[1288584000,0.2046],[1288670400,0.2072],[1288756800,0.20580000000000001],[1288843200,0.20660000000000001],[1288929600,0.21129999999999999],[1289016000,0.2147],[1289102400,0.2147],[1289192400,0.2147],[1289278800,0.21429999999999999],[1289365200,0.21290000000000001],[1289451600,0.20960000000000001],[1289538000,0.2087],[1289624400,0.20649999999999999],[1289710800,0.20649999999999999],[1289797200,0.20649999999999999],[1289883600,0.2077],[1289970000,0.20330000000000001],[1290056400,0.20610000000000001],[1290142800,0.21179999999999999],[1290229200,0.2155],[1290315600,0.2155],[1290402000,0.2155],[1290488400,0.21609999999999999],[1290574800,0.2271],[1290661200,0.2306],[1290747600,0.2306],[1290834000,0.22919999999999999],[1290920400,0.22919999999999999],[1291006800,0.22919999999999999],[1291093200,0.22770000000000001],[1291179600,0.22739999999999999],[1291266000,0.2298],[1291352400,0.23330000000000001],[1291438800,0.2374],[1291525200,0.2374],[1291611600,0.2374],[1291698000,0.23469999999999999],[1291784400,0.23599999999999999],[1291870800,0.2364],[1291957200,0.2349],[1292043600,0.23799999999999999],[1292130000,0.23799999999999999],[1292216400,0.23799999999999999],[1292302800,0.24390000000000001],[1292389200,0.2447],[1292475600,0.24340000000000001],[1292562000,0.2457],[1292648400,0.25209999999999999],[1292734800,0.25209999999999999],[1292821200,0.25209999999999999],[1292907600,0.24979999999999999],[1292994000,0.2475],[1293080400,0.246],[1293166800,0.24299999999999999],[1293253200,0.24299999999999999],[1293339600,0.24299999999999999],[1293426000,0.24299999999999999],[1293512400,0.24510000000000001],[1293598800,0.2437],[1293685200,0.2442],[1293771600,0.24329999999999999],[1293858000,0.246],[1293944400,0.246],[1294030800,0.246],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"POPEZ":{"name":"POPEZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.2026],[1041656400,0.2026],[1041742800,0.2026],[1041829200,0.2026],[1041915600,0.20419999999999999],[1042002000,0.1953],[1042088400,0.19409999999999999],[1042174800,0.1951],[1042261200,0.2009],[1042347600,0.2009],[1042434000,0.2009],[1042520400,0.19409999999999999],[1042606800,0.20000000000000001],[1042693200,0.19819999999999999],[1042779600,0.1986],[1042866000,0.19839999999999999],[1042952400,0.19839999999999999],[1043038800,0.19839999999999999],[1043125200,0.19839999999999999],[1043211600,0.1971],[1043298000,0.19700000000000001],[1043384400,0.19769999999999999],[1043470800,0.19589999999999999],[1043557200,0.19589999999999999],[1043643600,0.19589999999999999],[1043730000,0.19620000000000001],[1043816400,0.19700000000000001],[1043902800,0.19700000000000001],[1043989200,0.19919999999999999],[1044075600,0.20000000000000001],[1044162000,0.20000000000000001],[1044248400,0.20000000000000001],[1044334800,0.1978],[1044421200,0.1968],[1044507600,0.1961],[1044594000,0.19400000000000001],[1044680400,0.1963],[1044766800,0.1963],[1044853200,0.1963],[1044939600,0.19670000000000001],[1045026000,0.1686],[1045112400,0.18490000000000001],[1045198800,0.19450000000000001],[1045285200,0.19620000000000001],[1045371600,0.19620000000000001],[1045458000,0.19620000000000001],[1045544400,0.19620000000000001],[1045630800,0.2142],[1045717200,0.2109],[1045803600,0.221],[1045890000,0.22109999999999999],[1045976400,0.22109999999999999],[1046062800,0.22109999999999999],[1046149200,0.2203],[1046235600,0.21460000000000001],[1046322000,0.2235],[1046408400,0.2422],[1046494800,0.23980000000000001],[1046581200,0.23980000000000001],[1046667600,0.23980000000000001],[1046754000,0.2412],[1046840400,0.24030000000000001],[1046926800,0.24129999999999999],[1047013200,0.2014],[1047099600,0.19059999999999999],[1047186000,0.19059999999999999],[1047272400,0.19059999999999999],[1047358800,0.19620000000000001],[1047445200,0.1812],[1047531600,0.18129999999999999],[1047618000,0.18279999999999999],[1047704400,0.183],[1047790800,0.183],[1047877200,0.183],[1047963600,0.19009999999999999],[1048050000,0.18679999999999999],[1048136400,0.18679999999999999],[1048222800,0.1865],[1048309200,0.18790000000000001],[1048395600,0.18790000000000001],[1048482000,0.18790000000000001],[1048568400,0.1857],[1048654800,0.17879999999999999],[1048741200,0.1787],[1048827600,0.1777],[1048914000,0.17730000000000001],[1049000400,0.17730000000000001],[1049086800,0.17730000000000001],[1049173200,0.1855],[1049259600,0.18590000000000001],[1049346000,0.187],[1049432400,0.1951],[1049518800,0.19600000000000001],[1049605200,0.19600000000000001],[1049688000,0.19600000000000001],[1049774400,0.19539999999999999],[1049860800,0.19220000000000001],[1049947200,0.19650000000000001],[1050033600,0.2145],[1050120000,0.21410000000000001],[1050206400,0.21410000000000001],[1050292800,0.21410000000000001],[1050379200,0.19139999999999999],[1050465600,0.1956],[1050552000,0.17680000000000001],[1050638400,0.17510000000000001],[1050724800,0.17510000000000001],[1050811200,0.17510000000000001],[1050897600,0.17510000000000001],[1050984000,0.17369999999999999],[1051070400,0.17369999999999999],[1051156800,0.18240000000000001],[1051243200,0.18229999999999999],[1051329600,0.18240000000000001],[1051416000,0.18240000000000001],[1051502400,0.18240000000000001],[1051588800,0.18240000000000001],[1051675200,0.18260000000000001],[1051761600,0.18179999999999999],[1051848000,0.18140000000000001],[1051934400,0.18049999999999999],[1052020800,0.18049999999999999],[1052107200,0.18049999999999999],[1052193600,0.1883],[1052280000,0.17030000000000001],[1052366400,0.1699],[1052452800,0.1822],[1052539200,0.1867],[1052625600,0.1867],[1052712000,0.1867],[1052798400,0.18640000000000001],[1052884800,0.1852],[1052971200,0.1835],[1053057600,0.1963],[1053144000,0.17019999999999999],[1053230400,0.17019999999999999],[1053316800,0.17019999999999999],[1053403200,0.21060000000000001],[1053489600,0.21129999999999999],[1053576000,0.18970000000000001],[1053662400,0.2046],[1053748800,0.2099],[1053835200,0.2099],[1053921600,0.2099],[1054008000,0.2099],[1054094400,0.20949999999999999],[1054180800,0.20899999999999999],[1054267200,0.19639999999999999],[1054353600,0.20649999999999999],[1054440000,0.20649999999999999],[1054526400,0.20649999999999999],[1054612800,0.2001],[1054699200,0.1956],[1054785600,0.19170000000000001],[1054872000,0.1895],[1054958400,0.20169999999999999],[1055044800,0.20169999999999999],[1055131200,0.20169999999999999],[1055217600,0.20230000000000001],[1055304000,0.20039999999999999],[1055390400,0.20330000000000001],[1055476800,0.21460000000000001],[1055563200,0.19689999999999999],[1055649600,0.19689999999999999],[1055736000,0.19689999999999999],[1055822400,0.1978],[1055908800,0.1983],[1055995200,0.20000000000000001],[1056081600,0.2079],[1056168000,0.20880000000000001],[1056254400,0.20880000000000001],[1056340800,0.20880000000000001],[1056427200,0.22389999999999999],[1056513600,0.21640000000000001],[1056600000,0.21440000000000001],[1056686400,0.21249999999999999],[1056772800,0.2102],[1056859200,0.2102],[1056945600,0.2102],[1057032000,0.2102],[1057118400,0.21129999999999999],[1057204800,0.20519999999999999],[1057291200,0.2046],[1057377600,0.2046],[1057464000,0.2046],[1057550400,0.2046],[1057636800,0.20330000000000001],[1057723200,0.2011],[1057809600,0.2051],[1057896000,0.2064],[1057982400,0.1988],[1058068800,0.1988],[1058155200,0.1988],[1058241600,0.20730000000000001],[1058328000,0.19839999999999999],[1058414400,0.1991],[1058500800,0.20349999999999999],[1058587200,0.2046],[1058673600,0.2046],[1058760000,0.2046],[1058846400,0.2054],[1058932800,0.2044],[1059019200,0.2122],[1059105600,0.20349999999999999],[1059192000,0.2049],[1059278400,0.2049],[1059364800,0.2049],[1059451200,0.2137],[1059537600,0.2059],[1059624000,0.20630000000000001],[1059710400,0.20549999999999999],[1059796800,0.20680000000000001],[1059883200,0.20680000000000001],[1059969600,0.20680000000000001],[1060056000,0.20860000000000001],[1060142400,0.20250000000000001],[1060228800,0.2051],[1060315200,0.20860000000000001],[1060401600,0.2082],[1060488000,0.2082],[1060574400,0.2082],[1060660800,0.20669999999999999],[1060747200,0.20619999999999999],[1060833600,0.20760000000000001],[1060920000,0.2069],[1061006400,0.20630000000000001],[1061092800,0.20630000000000001],[1061179200,0.20630000000000001],[1061265600,0.20250000000000001],[1061352000,0.20000000000000001],[1061438400,0.2041],[1061524800,0.20369999999999999],[1061611200,0.20419999999999999],[1061697600,0.20419999999999999],[1061784000,0.20419999999999999],[1061870400,0.21079999999999999],[1061956800,0.2109],[1062043200,0.20449999999999999],[1062129600,0.20780000000000001],[1062216000,0.21679999999999999],[1062302400,0.21679999999999999],[1062388800,0.21679999999999999],[1062475200,0.21679999999999999],[1062561600,0.214],[1062648000,0.2127],[1062734400,0.22140000000000001],[1062820800,0.21879999999999999],[1062907200,0.21879999999999999],[1062993600,0.21879999999999999],[1063080000,0.21740000000000001],[1063166400,0.21299999999999999],[1063252800,0.23130000000000001],[1063339200,0.21820000000000001],[1063425600,0.19839999999999999],[1063512000,0.19839999999999999],[1063598400,0.19839999999999999],[1063684800,0.2024],[1063771200,0.2011],[1063857600,0.20019999999999999],[1063944000,0.19600000000000001],[1064030400,0.19819999999999999],[1064116800,0.19819999999999999],[1064203200,0.19819999999999999],[1064289600,0.20649999999999999],[1064376000,0.20849999999999999],[1064462400,0.20949999999999999],[1064548800,0.2021],[1064635200,0.2215],[1064721600,0.2215],[1064808000,0.2215],[1064894400,0.21859999999999999],[1064980800,0.219],[1065067200,0.21940000000000001],[1065153600,0.21779999999999999],[1065240000,0.22339999999999999],[1065326400,0.22339999999999999],[1065412800,0.22339999999999999],[1065499200,0.19600000000000001],[1065585600,0.21629999999999999],[1065672000,0.2089],[1065758400,0.20830000000000001],[1065844800,0.2039],[1065931200,0.2039],[1066017600,0.2039],[1066104000,0.2044],[1066190400,0.20330000000000001],[1066276800,0.20419999999999999],[1066363200,0.2039],[1066449600,0.20549999999999999],[1066536000,0.20549999999999999],[1066622400,0.20549999999999999],[1066708800,0.2044],[1066795200,0.2049],[1066881600,0.20699999999999999],[1066968000,0.21510000000000001],[1067054400,0.21679999999999999],[1067140800,0.21679999999999999],[1067230800,0.21679999999999999],[1067317200,0.21429999999999999],[1067403600,0.20710000000000001],[1067490000,0.2064],[1067576400,0.20660000000000001],[1067662800,0.2077],[1067749200,0.2077],[1067835600,0.2077],[1067922000,0.2056],[1068008400,0.1986],[1068094800,0.19789999999999999],[1068181200,0.19750000000000001],[1068267600,0.20999999999999999],[1068354000,0.20999999999999999],[1068440400,0.20999999999999999],[1068526800,0.2122],[1068613200,0.2147],[1068699600,0.20730000000000001],[1068786000,0.20749999999999999],[1068872400,0.2122],[1068958800,0.2122],[1069045200,0.2122],[1069131600,0.2069],[1069218000,0.20630000000000001],[1069304400,0.20619999999999999],[1069390800,0.2059],[1069477200,0.21379999999999999],[1069563600,0.21379999999999999],[1069650000,0.21379999999999999],[1069736400,0.21160000000000001],[1069822800,0.21440000000000001],[1069909200,0.2155],[1069995600,0.2155],[1070082000,0.2142],[1070168400,0.2142],[1070254800,0.2142],[1070341200,0.21460000000000001],[1070427600,0.21340000000000001],[1070514000,0.2165],[1070600400,0.2185],[1070686800,0.22789999999999999],[1070773200,0.22789999999999999],[1070859600,0.22789999999999999],[1070946000,0.22869999999999999],[1071032400,0.22159999999999999],[1071118800,0.23330000000000001],[1071205200,0.2293],[1071291600,0.2198],[1071378000,0.2198],[1071464400,0.2198],[1071550800,0.22309999999999999],[1071637200,0.22359999999999999],[1071723600,0.22489999999999999],[1071810000,0.22320000000000001],[1071896400,0.22639999999999999],[1071982800,0.22639999999999999],[1072069200,0.22639999999999999],[1072155600,0.23180000000000001],[1072242000,0.2311],[1072328400,0.2422],[1072414800,0.2422],[1072501200,0.22500000000000001],[1072587600,0.22500000000000001],[1072674000,0.22500000000000001],[1072760400,0.23930000000000001],[1072846800,0.23849999999999999],[1072933200,0.2382],[1073019600,0.2382],[1073106000,0.1784],[1073192400,0.1784],[1073278800,0.1784],[1073365200,null],[1073451600,0.18049999999999999],[1073538000,0.1802],[1073624400,0.18440000000000001],[1073710800,0.1857],[1073797200,0.1857],[1073883600,0.1857],[1073970000,0.19389999999999999],[1074056400,0.2087],[1074142800,0.20760000000000001],[1074229200,0.20760000000000001],[1074315600,0.20710000000000001],[1074402000,0.20710000000000001],[1074488400,0.20710000000000001],[1074574800,0.20710000000000001],[1074661200,0.2046],[1074747600,0.21590000000000001],[1074834000,0.21340000000000001],[1074920400,0.21190000000000001],[1075006800,0.21190000000000001],[1075093200,0.21190000000000001],[1075179600,0.21129999999999999],[1075266000,0.20749999999999999],[1075352400,0.20219999999999999],[1075438800,0.2036],[1075525200,0.2031],[1075611600,0.2031],[1075698000,0.2031],[1075784400,0.19700000000000001],[1075870800,0.19189999999999999],[1075957200,0.19409999999999999],[1076043600,0.19789999999999999],[1076130000,0.1971],[1076216400,0.1971],[1076302800,0.1971],[1076389200,0.19689999999999999],[1076475600,0.1963],[1076562000,0.19359999999999999],[1076648400,0.1958],[1076734800,0.1958],[1076821200,0.1958],[1076907600,0.1958],[1076994000,0.1958],[1077080400,0.19500000000000001],[1077166800,0.1991],[1077253200,0.1986],[1077339600,0.1986],[1077426000,0.1986],[1077512400,0.1986],[1077598800,0.1956],[1077685200,0.19819999999999999],[1077771600,0.19819999999999999],[1077858000,0.1968],[1077944400,0.19980000000000001],[1078030800,0.19980000000000001],[1078117200,0.19980000000000001],[1078203600,0.1993],[1078290000,0.1993],[1078376400,0.19919999999999999],[1078462800,0.19900000000000001],[1078549200,0.19309999999999999],[1078635600,0.19309999999999999],[1078722000,0.19309999999999999],[1078808400,0.21210000000000001],[1078894800,0.1948],[1078981200,0.19950000000000001],[1079067600,0.1976],[1079154000,0.19670000000000001],[1079240400,0.19670000000000001],[1079326800,0.19670000000000001],[1079413200,0.19750000000000001],[1079499600,0.1988],[1079586000,0.1976],[1079672400,0.19570000000000001],[1079758800,0.20480000000000001],[1079845200,0.20480000000000001],[1079931600,0.20480000000000001],[1080018000,0.20019999999999999],[1080104400,0.19980000000000001],[1080190800,0.20530000000000001],[1080277200,0.20369999999999999],[1080363600,0.20469999999999999],[1080450000,0.20469999999999999],[1080536400,0.20469999999999999],[1080622800,0.20449999999999999],[1080709200,0.20399999999999999],[1080795600,0.20130000000000001],[1080882000,0.1983],[1080968400,0.1988],[1081054800,0.1988],[1081137600,0.1988],[1081224000,0.1996],[1081310400,0.20039999999999999],[1081396800,0.19839999999999999],[1081483200,0.19939999999999999],[1081569600,0.19939999999999999],[1081656000,0.19939999999999999],[1081742400,0.19939999999999999],[1081828800,0.19980000000000001],[1081915200,0.20019999999999999],[1082001600,0.2009],[1082088000,0.20469999999999999],[1082174400,0.20230000000000001],[1082260800,0.20230000000000001],[1082347200,0.20230000000000001],[1082433600,0.2014],[1082520000,0.20130000000000001],[1082606400,0.2074],[1082692800,0.21429999999999999],[1082779200,0.21179999999999999],[1082865600,0.21179999999999999],[1082952000,0.21179999999999999],[1083038400,0.2346],[1083124800,0.2344],[1083211200,0.22750000000000001],[1083297600,0.22189999999999999],[1083384000,0.2263],[1083470400,0.2263],[1083556800,0.2263],[1083643200,0.22639999999999999],[1083729600,0.23530000000000001],[1083816000,0.23449999999999999],[1083902400,0.23519999999999999],[1083988800,0.23519999999999999],[1084075200,0.23519999999999999],[1084161600,0.23519999999999999],[1084248000,0.23169999999999999],[1084334400,0.22989999999999999],[1084420800,0.223],[1084507200,0.22309999999999999],[1084593600,0.20910000000000001],[1084680000,0.20910000000000001],[1084766400,0.20910000000000001],[1084852800,0.2092],[1084939200,0.20899999999999999],[1085025600,0.2084],[1085112000,0.20749999999999999],[1085198400,0.21379999999999999],[1085284800,0.21379999999999999],[1085371200,0.21379999999999999],[1085457600,0.21279999999999999],[1085544000,0.21279999999999999],[1085630400,0.2122],[1085716800,0.22309999999999999],[1085803200,0.22600000000000001],[1085889600,0.22600000000000001],[1085976000,0.22600000000000001],[1086062400,0.22600000000000001],[1086148800,0.2167],[1086235200,0.2175],[1086321600,0.21390000000000001],[1086408000,0.21360000000000001],[1086494400,0.21360000000000001],[1086580800,0.21360000000000001],[1086667200,0.21870000000000001],[1086753600,0.21740000000000001],[1086840000,0.21779999999999999],[1086926400,0.2162],[1087012800,0.2162],[1087099200,0.2162],[1087185600,0.2162],[1087272000,0.21740000000000001],[1087358400,0.217],[1087444800,0.21640000000000001],[1087531200,0.22389999999999999],[1087617600,0.2235],[1087704000,0.2235],[1087790400,0.2235],[1087876800,0.22309999999999999],[1087963200,0.21920000000000001],[1088049600,0.2155],[1088136000,0.20780000000000001],[1088222400,0.2165],[1088308800,0.2165],[1088395200,0.2165],[1088481600,0.22600000000000001],[1088568000,0.22570000000000001],[1088654400,0.2261],[1088740800,0.22550000000000001],[1088827200,0.2253],[1088913600,0.2253],[1089000000,0.2253],[1089086400,0.2253],[1089172800,0.2266],[1089259200,0.22720000000000001],[1089345600,0.21809999999999999],[1089432000,0.21840000000000001],[1089518400,0.21840000000000001],[1089604800,0.21840000000000001],[1089691200,0.21920000000000001],[1089777600,0.21959999999999999],[1089864000,0.22],[1089950400,0.23000000000000001],[1090036800,0.23119999999999999],[1090123200,0.23119999999999999],[1090209600,0.23119999999999999],[1090296000,0.23200000000000001],[1090382400,0.23330000000000001],[1090468800,0.23880000000000001],[1090555200,0.24440000000000001],[1090641600,0.23799999999999999],[1090728000,0.23799999999999999],[1090814400,0.23799999999999999],[1090900800,0.23960000000000001],[1090987200,0.22889999999999999],[1091073600,0.2298],[1091160000,0.2341],[1091246400,0.2336],[1091332800,0.2336],[1091419200,0.2336],[1091505600,0.2298],[1091592000,0.24329999999999999],[1091678400,0.2447],[1091764800,0.2379],[1091851200,0.2271],[1091937600,0.2271],[1092024000,0.2271],[1092110400,0.22789999999999999],[1092196800,0.24049999999999999],[1092283200,0.24660000000000001],[1092369600,0.25040000000000001],[1092456000,0.25319999999999998],[1092542400,0.25319999999999998],[1092628800,0.25319999999999998],[1092715200,0.2651],[1092801600,0.26469999999999999],[1092888000,0.27900000000000003],[1092974400,0.27839999999999998],[1093060800,0.27129999999999999],[1093147200,0.27129999999999999],[1093233600,0.27129999999999999],[1093320000,0.27339999999999998],[1093406400,0.27960000000000002],[1093492800,0.27979999999999999],[1093579200,0.2802],[1093665600,0.27839999999999998],[1093752000,0.27839999999999998],[1093838400,0.27839999999999998],[1093924800,0.27989999999999998],[1094011200,0.28029999999999999],[1094097600,0.27989999999999998],[1094184000,0.28589999999999999],[1094270400,0.28560000000000002],[1094356800,0.28560000000000002],[1094443200,0.28560000000000002],[1094529600,0.28560000000000002],[1094616000,0.2853],[1094702400,0.28460000000000002],[1094788800,0.28249999999999997],[1094875200,0.27760000000000001],[1094961600,0.27760000000000001],[1095048000,0.27760000000000001],[1095134400,0.26240000000000002],[1095220800,0.2545],[1095307200,0.25979999999999998],[1095393600,0.2596],[1095480000,0.2601],[1095566400,0.2601],[1095652800,0.2601],[1095739200,0.24929999999999999],[1095825600,0.2389],[1095912000,0.23080000000000001],[1095998400,0.22239999999999999],[1096084800,0.22109999999999999],[1096171200,0.22109999999999999],[1096257600,0.22109999999999999],[1096344000,0.22289999999999999],[1096430400,0.23119999999999999],[1096516800,0.24060000000000001],[1096603200,0.25209999999999999],[1096689600,0.24440000000000001],[1096776000,0.24440000000000001],[1096862400,0.24440000000000001],[1096948800,0.2429],[1097035200,0.25409999999999999],[1097121600,0.25409999999999999],[1097208000,0.24579999999999999],[1097294400,0.2457],[1097380800,0.2457],[1097467200,0.2457],[1097553600,0.22639999999999999],[1097640000,0.23760000000000001],[1097726400,0.249],[1097812800,0.24429999999999999],[1097899200,0.25779999999999997],[1097985600,0.25779999999999997],[1098072000,0.25779999999999997],[1098158400,0.25940000000000002],[1098244800,0.27310000000000001],[1098331200,0.24399999999999999],[1098417600,0.2394],[1098504000,0.25409999999999999],[1098590400,0.25409999999999999],[1098676800,0.25409999999999999],[1098763200,0.25359999999999999],[1098849600,0.26529999999999998],[1098936000,0.26939999999999997],[1099022400,0.26800000000000002],[1099108800,0.2717],[1099195200,0.2717],[1099285200,0.2717],[1099371600,0.27189999999999998],[1099458000,0.28510000000000002],[1099544400,0.28510000000000002],[1099630800,0.28110000000000002],[1099717200,0.28010000000000002],[1099803600,0.28010000000000002],[1099890000,0.28010000000000002],[1099976400,0.28110000000000002],[1100062800,0.28139999999999998],[1100149200,0.28170000000000001],[1100235600,0.28639999999999999],[1100322000,0.28649999999999998],[1100408400,0.28649999999999998],[1100494800,0.28649999999999998],[1100581200,0.28499999999999998],[1100667600,0.28449999999999998],[1100754000,0.28439999999999999],[1100840400,0.2676],[1100926800,0.27529999999999999],[1101013200,0.27529999999999999],[1101099600,0.27529999999999999],[1101186000,0.27489999999999998],[1101272400,0.26750000000000002],[1101358800,0.26929999999999998],[1101445200,0.26929999999999998],[1101531600,0.26900000000000002],[1101618000,0.26900000000000002],[1101704400,0.26900000000000002],[1101790800,0.27729999999999999],[1101877200,0.27210000000000001],[1101963600,0.27039999999999997],[1102050000,0.2727],[1102136400,0.26519999999999999],[1102222800,0.26519999999999999],[1102309200,0.26519999999999999],[1102395600,0.26869999999999999],[1102482000,0.2787],[1102568400,0.27839999999999998],[1102654800,0.28860000000000002],[1102741200,0.28799999999999998],[1102827600,0.28799999999999998],[1102914000,0.28799999999999998],[1103000400,0.28789999999999999],[1103086800,0.29039999999999999],[1103173200,0.2838],[1103259600,0.28189999999999998],[1103346000,0.28120000000000001],[1103432400,0.28120000000000001],[1103518800,0.28120000000000001],[1103605200,0.27689999999999998],[1103691600,0.28499999999999998],[1103778000,0.28449999999999998],[1103864400,0.27789999999999998],[1103950800,0.27789999999999998],[1104037200,0.27789999999999998],[1104123600,0.27789999999999998],[1104210000,0.27629999999999999],[1104296400,0.2752],[1104382800,0.27629999999999999],[1104469200,0.28210000000000002],[1104555600,0.28720000000000001],[1104642000,0.28720000000000001],[1104728400,0.28720000000000001],[1104814800,0.17580000000000001],[1104901200,0.18010000000000001],[1104987600,0.1757],[1105074000,0.1673],[1105160400,0.16800000000000001],[1105246800,0.16800000000000001],[1105333200,0.16800000000000001],[1105419600,0.16889999999999999],[1105506000,0.16869999999999999],[1105592400,0.16930000000000001],[1105678800,0.17430000000000001],[1105765200,0.16889999999999999],[1105851600,0.16889999999999999],[1105938000,0.16889999999999999],[1106024400,0.16889999999999999],[1106110800,0.1719],[1106197200,0.16889999999999999],[1106283600,0.17000000000000001],[1106370000,0.17480000000000001],[1106456400,0.17480000000000001],[1106542800,0.17480000000000001],[1106629200,0.16830000000000001],[1106715600,0.17080000000000001],[1106802000,0.17050000000000001],[1106888400,0.1615],[1106974800,0.17799999999999999],[1107061200,0.17799999999999999],[1107147600,0.17799999999999999],[1107234000,0.19350000000000001],[1107320400,0.19889999999999999],[1107406800,0.19989999999999999],[1107493200,0.24629999999999999],[1107579600,0.25309999999999999],[1107666000,0.25309999999999999],[1107752400,0.25309999999999999],[1107838800,0.26019999999999999],[1107925200,0.25740000000000002],[1108011600,0.25769999999999998],[1108098000,0.25790000000000002],[1108184400,0.23769999999999999],[1108270800,0.23769999999999999],[1108357200,0.23769999999999999],[1108443600,0.23119999999999999],[1108530000,0.2298],[1108616400,0.22309999999999999],[1108702800,0.2324],[1108789200,0.23599999999999999],[1108875600,0.23599999999999999],[1108962000,0.23599999999999999],[1109048400,0.23599999999999999],[1109134800,0.24079999999999999],[1109221200,0.25700000000000001],[1109307600,0.26569999999999999],[1109394000,0.26600000000000001],[1109480400,0.26600000000000001],[1109566800,0.26600000000000001],[1109653200,0.26050000000000001],[1109739600,0.2651],[1109826000,0.25509999999999999],[1109912400,0.25459999999999999],[1109998800,0.25819999999999999],[1110085200,0.25819999999999999],[1110171600,0.25819999999999999],[1110258000,0.25430000000000003],[1110344400,0.2515],[1110430800,0.2535],[1110517200,0.25280000000000002],[1110603600,0.25990000000000002],[1110690000,0.25990000000000002],[1110776400,0.25990000000000002],[1110862800,0.26960000000000001],[1110949200,0.2671],[1111035600,0.26869999999999999],[1111122000,0.26829999999999998],[1111208400,0.2571],[1111294800,0.2571],[1111381200,0.2571],[1111467600,0.2571],[1111554000,0.25979999999999998],[1111640400,0.26989999999999997],[1111726800,0.2671],[1111813200,0.2671],[1111899600,0.2671],[1111986000,0.2671],[1112072400,0.2631],[1112158800,0.26369999999999999],[1112245200,0.2626],[1112331600,0.26250000000000001],[1112418000,0.26340000000000002],[1112504400,0.26340000000000002],[1112587200,0.26340000000000002],[1112673600,0.25719999999999998],[1112760000,0.26450000000000001],[1112846400,0.26329999999999998],[1112932800,0.26169999999999999],[1113019200,0.26019999999999999],[1113105600,0.26019999999999999],[1113192000,0.26019999999999999],[1113278400,0.25330000000000003],[1113364800,0.25259999999999999],[1113451200,0.25259999999999999],[1113537600,0.25480000000000003],[1113624000,0.24809999999999999],[1113710400,0.24809999999999999],[1113796800,0.24809999999999999],[1113883200,0.24460000000000001],[1113969600,0.24229999999999999],[1114056000,0.24199999999999999],[1114142400,0.24349999999999999],[1114228800,0.2422],[1114315200,0.2422],[1114401600,0.2422],[1114488000,0.24210000000000001],[1114574400,0.24199999999999999],[1114660800,0.24279999999999999],[1114747200,0.24349999999999999],[1114833600,0.24759999999999999],[1114920000,0.24759999999999999],[1115006400,0.24759999999999999],[1115092800,0.24160000000000001],[1115179200,0.2442],[1115265600,0.24129999999999999],[1115352000,0.24610000000000001],[1115438400,0.24779999999999999],[1115524800,0.24779999999999999],[1115611200,0.24779999999999999],[1115697600,0.2457],[1115784000,0.24440000000000001],[1115870400,0.245],[1115956800,0.24990000000000001],[1116043200,0.25390000000000001],[1116129600,0.25390000000000001],[1116216000,0.25390000000000001],[1116302400,0.25590000000000002],[1116388800,0.25430000000000003],[1116475200,0.25040000000000001],[1116561600,0.25030000000000002],[1116648000,0.25240000000000001],[1116734400,0.25240000000000001],[1116820800,0.25240000000000001],[1116907200,0.254],[1116993600,0.25240000000000001],[1117080000,0.25140000000000001],[1117166400,0.2495],[1117252800,0.25140000000000001],[1117339200,0.25140000000000001],[1117425600,0.25140000000000001],[1117512000,0.25140000000000001],[1117598400,0.251],[1117684800,0.254],[1117771200,0.25559999999999999],[1117857600,0.26219999999999999],[1117944000,0.26219999999999999],[1118030400,0.26219999999999999],[1118116800,0.26250000000000001],[1118203200,0.26040000000000002],[1118289600,0.26469999999999999],[1118376000,0.2641],[1118462400,0.2717],[1118548800,0.2717],[1118635200,0.2717],[1118721600,0.26279999999999998],[1118808000,0.25629999999999997],[1118894400,0.26850000000000002],[1118980800,0.26200000000000001],[1119067200,0.26469999999999999],[1119153600,0.26469999999999999],[1119240000,0.26469999999999999],[1119326400,0.25869999999999999],[1119412800,0.26019999999999999],[1119499200,0.26700000000000002],[1119585600,0.26090000000000002],[1119672000,0.2576],[1119758400,0.2576],[1119844800,0.2576],[1119931200,0.26169999999999999],[1120017600,0.25890000000000002],[1120104000,0.25979999999999998],[1120190400,0.25829999999999997],[1120276800,0.25850000000000001],[1120363200,0.25850000000000001],[1120449600,0.25850000000000001],[1120536000,0.25850000000000001],[1120622400,0.25800000000000001],[1120708800,0.25769999999999998],[1120795200,0.25409999999999999],[1120881600,0.25750000000000001],[1120968000,0.25750000000000001],[1121054400,0.25750000000000001],[1121140800,0.25590000000000002],[1121227200,0.26050000000000001],[1121313600,0.25430000000000003],[1121400000,0.25440000000000002],[1121486400,0.253],[1121572800,0.253],[1121659200,0.253],[1121745600,0.25619999999999998],[1121832000,0.25779999999999997],[1121918400,0.25659999999999999],[1122004800,0.25569999999999998],[1122091200,0.25490000000000002],[1122177600,0.25490000000000002],[1122264000,0.25490000000000002],[1122350400,0.25869999999999999],[1122436800,0.26000000000000001],[1122523200,0.25879999999999997],[1122609600,0.2631],[1122696000,0.26129999999999998],[1122782400,0.26129999999999998],[1122868800,0.26129999999999998],[1122955200,0.25469999999999998],[1123041600,0.25719999999999998],[1123128000,0.2571],[1123214400,0.25790000000000002],[1123300800,0.2591],[1123387200,0.2591],[1123473600,0.2591],[1123560000,0.25900000000000001],[1123646400,0.26219999999999999],[1123732800,0.26340000000000002],[1123819200,0.26250000000000001],[1123905600,0.25869999999999999],[1123992000,0.25869999999999999],[1124078400,0.25869999999999999],[1124164800,0.25650000000000001],[1124251200,0.25559999999999999],[1124337600,0.25740000000000002],[1124424000,0.253],[1124510400,0.25459999999999999],[1124596800,0.25459999999999999],[1124683200,0.25459999999999999],[1124769600,0.25440000000000002],[1124856000,0.25],[1124942400,0.25430000000000003],[1125028800,0.2535],[1125115200,0.25019999999999998],[1125201600,0.25019999999999998],[1125288000,0.25019999999999998],[1125374400,0.25509999999999999],[1125460800,0.25390000000000001],[1125547200,0.2525],[1125633600,0.25259999999999999],[1125720000,0.23899999999999999],[1125806400,0.23899999999999999],[1125892800,0.23899999999999999],[1125979200,0.23899999999999999],[1126065600,0.24199999999999999],[1126152000,0.2422],[1126238400,0.2452],[1126324800,0.24829999999999999],[1126411200,0.24829999999999999],[1126497600,0.24829999999999999],[1126584000,0.2505],[1126670400,0.24759999999999999],[1126756800,0.24859999999999999],[1126843200,0.2495],[1126929600,0.24909999999999999],[1127016000,0.24909999999999999],[1127102400,0.24909999999999999],[1127188800,0.24229999999999999],[1127275200,0.24079999999999999],[1127361600,0.24210000000000001],[1127448000,0.24229999999999999],[1127534400,0.23749999999999999],[1127620800,0.23749999999999999],[1127707200,0.23749999999999999],[1127793600,0.2382],[1127880000,0.23830000000000001],[1127966400,0.2392],[1128052800,0.23430000000000001],[1128139200,0.23019999999999999],[1128225600,0.23019999999999999],[1128312000,0.23019999999999999],[1128398400,0.22819999999999999],[1128484800,0.22459999999999999],[1128571200,0.224],[1128657600,0.2235],[1128744000,0.2198],[1128830400,0.2198],[1128916800,0.2198],[1129003200,0.20810000000000001],[1129089600,0.2114],[1129176000,0.20949999999999999],[1129262400,0.20749999999999999],[1129348800,0.2056],[1129435200,0.2056],[1129521600,0.2056],[1129608000,0.2077],[1129694400,0.20680000000000001],[1129780800,0.2072],[1129867200,0.21129999999999999],[1129953600,0.20930000000000001],[1130040000,0.20930000000000001],[1130126400,0.20930000000000001],[1130212800,0.20519999999999999],[1130299200,0.2097],[1130385600,0.21110000000000001],[1130472000,0.21410000000000001],[1130558400,0.21340000000000001],[1130644800,0.21340000000000001],[1130734800,0.21340000000000001],[1130821200,0.2162],[1130907600,0.22439999999999999],[1130994000,0.2233],[1131080400,0.2225],[1131166800,0.22620000000000001],[1131253200,0.22620000000000001],[1131339600,0.22620000000000001],[1131426000,0.23080000000000001],[1131512400,0.2311],[1131598800,0.2316],[1131685200,0.23860000000000001],[1131771600,0.23569999999999999],[1131858000,0.23569999999999999],[1131944400,0.23569999999999999],[1132030800,0.2349],[1132117200,0.2321],[1132203600,0.22889999999999999],[1132290000,0.22509999999999999],[1132376400,0.22520000000000001],[1132462800,0.22520000000000001],[1132549200,0.22520000000000001],[1132635600,0.22889999999999999],[1132722000,0.23519999999999999],[1132808400,0.23649999999999999],[1132894800,0.23649999999999999],[1132981200,0.23749999999999999],[1133067600,0.23749999999999999],[1133154000,0.23749999999999999],[1133240400,0.24030000000000001],[1133326800,0.24229999999999999],[1133413200,0.24160000000000001],[1133499600,0.23549999999999999],[1133586000,0.23980000000000001],[1133672400,0.23980000000000001],[1133758800,0.23980000000000001],[1133845200,0.2369],[1133931600,0.2349],[1134018000,0.23139999999999999],[1134104400,0.2263],[1134190800,0.22650000000000001],[1134277200,0.22650000000000001],[1134363600,0.22650000000000001],[1134450000,0.22689999999999999],[1134536400,0.23100000000000001],[1134622800,0.23169999999999999],[1134709200,0.23230000000000001],[1134795600,0.23219999999999999],[1134882000,0.23219999999999999],[1134968400,0.23219999999999999],[1135054800,0.2331],[1135141200,0.23169999999999999],[1135227600,0.23250000000000001],[1135314000,0.23599999999999999],[1135400400,0.2349],[1135486800,0.2349],[1135573200,0.2349],[1135659600,0.2349],[1135746000,0.23599999999999999],[1135832400,0.2399],[1135918800,0.23949999999999999],[1136005200,0.2346],[1136091600,0.2346],[1136178000,0.2346],[1136264400,0.2346],[1136350800,null],[1139029200,0.16170000000000001],[1139115600,0.16170000000000001],[1139202000,0.16170000000000001],[1139288400,0.1653],[1139374800,0.16370000000000001],[1139461200,0.17030000000000001],[1139547600,0.17319999999999999],[1139634000,0.17119999999999999],[1139720400,0.17119999999999999],[1139806800,0.17119999999999999],[1139893200,0.17269999999999999],[1139979600,0.17330000000000001],[1140066000,0.1724],[1140152400,0.17480000000000001],[1140238800,0.1767],[1140325200,0.1767],[1140411600,0.1767],[1140498000,0.1767],[1140584400,0.1794],[1140670800,0.17749999999999999],[1140757200,0.17460000000000001],[1140843600,0.17949999999999999],[1140930000,0.17949999999999999],[1141016400,0.17949999999999999],[1141102800,0.18540000000000001],[1141189200,0.18240000000000001],[1141275600,0.18110000000000001],[1141362000,0.18149999999999999],[1141448400,0.18360000000000001],[1141534800,0.18360000000000001],[1141621200,0.18360000000000001],[1141707600,0.18429999999999999],[1141794000,0.18090000000000001],[1141880400,0.1807],[1141966800,0.18079999999999999],[1142053200,0.1812],[1142139600,0.1812],[1142226000,0.1812],[1142312400,0.18099999999999999],[1142398800,0.18129999999999999],[1142485200,0.1777],[1142571600,0.18029999999999999],[1142658000,0.18029999999999999],[1142744400,0.18029999999999999],[1142830800,0.18029999999999999],[1142917200,0.17810000000000001],[1143003600,0.1757],[1143090000,0.1729],[1143176400,0.17249999999999999],[1143262800,0.17199999999999999],[1143349200,0.17199999999999999],[1143435600,0.17199999999999999],[1143522000,0.17000000000000001],[1143608400,0.17100000000000001],[1143694800,0.17180000000000001],[1143781200,0.17519999999999999],[1143867600,0.1704],[1143954000,0.1704],[1144036800,0.1704],[1144123200,0.17000000000000001],[1144209600,0.17319999999999999],[1144296000,0.1699],[1144382400,0.1701],[1144468800,0.17249999999999999],[1144555200,0.17249999999999999],[1144641600,0.17249999999999999],[1144728000,0.16950000000000001],[1144814400,0.16969999999999999],[1144900800,0.1691],[1144987200,0.1726],[1145073600,0.1726],[1145160000,0.1726],[1145246400,0.1726],[1145332800,0.16880000000000001],[1145419200,0.16889999999999999],[1145505600,0.1648],[1145592000,0.16719999999999999],[1145678400,0.16819999999999999],[1145764800,0.16819999999999999],[1145851200,0.16819999999999999],[1145937600,0.17069999999999999],[1146024000,0.17730000000000001],[1146110400,0.1772],[1146196800,0.17369999999999999],[1146283200,0.1729],[1146369600,0.1729],[1146456000,0.1729],[1146542400,0.17660000000000001],[1146628800,0.17530000000000001],[1146715200,0.17780000000000001],[1146801600,0.17780000000000001],[1146888000,0.1787],[1146974400,0.1787],[1147060800,0.1787],[1147147200,0.1759],[1147233600,0.17849999999999999],[1147320000,0.17799999999999999],[1147406400,0.17899999999999999],[1147492800,0.17699999999999999],[1147579200,0.17699999999999999],[1147665600,0.17699999999999999],[1147752000,0.17810000000000001],[1147838400,0.1797],[1147924800,0.17749999999999999],[1148011200,0.17849999999999999],[1148097600,0.17499999999999999],[1148184000,0.17499999999999999],[1148270400,0.17499999999999999],[1148356800,0.16889999999999999],[1148443200,0.1711],[1148529600,0.17269999999999999],[1148616000,0.1724],[1148702400,0.1719],[1148788800,0.1719],[1148875200,0.1719],[1148961600,0.1719],[1149048000,0.17419999999999999],[1149134400,0.17549999999999999],[1149220800,0.1716],[1149307200,0.17419999999999999],[1149393600,0.17419999999999999],[1149480000,0.17419999999999999],[1149566400,0.17330000000000001],[1149652800,0.1724],[1149739200,0.1716],[1149825600,0.17030000000000001],[1149912000,0.16919999999999999],[1149998400,0.16919999999999999],[1150084800,0.16919999999999999],[1150171200,0.17050000000000001],[1150257600,0.1628],[1150344000,0.1646],[1150430400,0.16819999999999999],[1150516800,0.1673],[1150603200,0.1673],[1150689600,0.1673],[1150776000,0.16639999999999999],[1150862400,0.1668],[1150948800,0.1701],[1151035200,0.16669999999999999],[1151121600,0.17349999999999999],[1151208000,0.17349999999999999],[1151294400,0.17349999999999999],[1151380800,0.17430000000000001],[1151467200,0.1716],[1151553600,0.1699],[1151640000,0.17000000000000001],[1151726400,0.16789999999999999],[1151812800,0.16789999999999999],[1151899200,0.16789999999999999],[1151985600,0.16489999999999999],[1152072000,0.16489999999999999],[1152158400,0.1678],[1152244800,0.17050000000000001],[1152331200,0.17050000000000001],[1152417600,0.17050000000000001],[1152504000,0.17050000000000001],[1152590400,0.17050000000000001],[1152676800,0.1671],[1152763200,0.16919999999999999],[1152849600,0.16830000000000001],[1152936000,0.16930000000000001],[1153022400,0.16930000000000001],[1153108800,0.16930000000000001],[1153195200,0.1696],[1153281600,0.16950000000000001],[1153368000,0.1694],[1153454400,0.17299999999999999],[1153540800,0.17319999999999999],[1153627200,0.17319999999999999],[1153713600,0.17319999999999999],[1153800000,0.17560000000000001],[1153886400,0.17530000000000001],[1153972800,0.17399999999999999],[1154059200,0.17510000000000001],[1154145600,0.1744],[1154232000,0.1744],[1154318400,0.1744],[1154404800,0.17630000000000001],[1154491200,0.18190000000000001],[1154577600,0.17929999999999999],[1154664000,0.17899999999999999],[1154750400,0.17960000000000001],[1154836800,0.17960000000000001],[1154923200,0.17960000000000001],[1155009600,0.17699999999999999],[1155096000,0.17730000000000001],[1155182400,0.17849999999999999],[1155268800,0.17730000000000001],[1155355200,0.17269999999999999],[1155441600,0.17269999999999999],[1155528000,0.17269999999999999],[1155614400,0.17560000000000001],[1155700800,0.1731],[1155787200,0.1736],[1155873600,0.17299999999999999],[1155960000,0.17419999999999999],[1156046400,0.17419999999999999],[1156132800,0.17419999999999999],[1156219200,0.1719],[1156305600,0.17749999999999999],[1156392000,0.17130000000000001],[1156478400,0.1709],[1156564800,0.1792],[1156651200,0.1792],[1156737600,0.1792],[1156824000,0.17519999999999999],[1156910400,0.1701],[1156996800,0.16889999999999999],[1157083200,0.17469999999999999],[1157169600,0.1754],[1157256000,0.1754],[1157342400,0.1754],[1157428800,0.1754],[1157515200,0.17280000000000001],[1157601600,0.17810000000000001],[1157688000,0.17280000000000001],[1157774400,0.17610000000000001],[1157860800,0.17610000000000001],[1157947200,0.17610000000000001],[1158033600,0.17810000000000001],[1158120000,0.17469999999999999],[1158206400,0.17510000000000001],[1158292800,0.1787],[1158379200,0.17480000000000001],[1158465600,0.17480000000000001],[1158552000,0.17480000000000001],[1158638400,0.17480000000000001],[1158724800,0.1764],[1158811200,0.17730000000000001],[1158897600,0.1817],[1158984000,0.18379999999999999],[1159070400,0.18379999999999999],[1159156800,0.18379999999999999],[1159243200,0.1847],[1159329600,0.18590000000000001],[1159416000,0.18410000000000001],[1159502400,0.18090000000000001],[1159588800,0.18240000000000001],[1159675200,0.18240000000000001],[1159761600,0.18240000000000001],[1159848000,0.18340000000000001],[1159934400,0.18190000000000001],[1160020800,0.18179999999999999],[1160107200,0.18099999999999999],[1160193600,null],[1160539200,0.1837],[1160625600,0.182],[1160712000,0.18229999999999999],[1160798400,0.1842],[1160884800,0.1842],[1160971200,0.1842],[1161057600,0.18110000000000001],[1161144000,0.17960000000000001],[1161230400,0.17999999999999999],[1161316800,0.17929999999999999],[1161403200,0.183],[1161489600,0.183],[1161576000,0.183],[1161662400,0.18559999999999999],[1161748800,0.18679999999999999],[1161835200,0.19020000000000001],[1161921600,0.19220000000000001],[1162008000,0.2009],[1162094400,0.2009],[1162184400,0.2009],[1162270800,0.19500000000000001],[1162357200,0.19189999999999999],[1162443600,0.1933],[1162530000,0.191],[1162616400,0.19289999999999999],[1162702800,0.19289999999999999],[1162789200,0.19289999999999999],[1162875600,0.19159999999999999],[1162962000,0.193],[1163048400,0.19259999999999999],[1163134800,0.193],[1163221200,0.19259999999999999],[1163307600,0.19259999999999999],[1163394000,0.19259999999999999],[1163480400,0.19270000000000001],[1163566800,0.18909999999999999],[1163653200,0.18509999999999999],[1163739600,0.18479999999999999],[1163826000,0.1852],[1163912400,0.1852],[1163998800,0.1852],[1164085200,0.18390000000000001],[1164171600,0.187],[1164258000,0.18679999999999999],[1164344400,0.18679999999999999],[1164430800,0.1867],[1164517200,0.1867],[1164603600,0.1867],[1164690000,0.1865],[1164776400,0.18740000000000001],[1164862800,0.18859999999999999],[1164949200,0.18890000000000001],[1165035600,0.18820000000000001],[1165122000,0.18820000000000001],[1165208400,0.18820000000000001],[1165294800,null],[1165554000,0.18729999999999999],[1165640400,0.18759999999999999],[1165726800,0.18759999999999999],[1165813200,0.18759999999999999],[1165899600,0.18509999999999999],[1165986000,0.19040000000000001],[1166072400,0.1913],[1166158800,0.1918],[1166245200,0.1943],[1166331600,0.1943],[1166418000,0.1943],[1166504400,0.19639999999999999],[1166590800,0.19420000000000001],[1166677200,0.19570000000000001],[1166763600,0.19500000000000001],[1166850000,0.19670000000000001],[1166936400,0.19670000000000001],[1167022800,0.19670000000000001],[1167109200,0.19670000000000001],[1167195600,0.19370000000000001],[1167282000,0.1953],[1167368400,0.19520000000000001],[1167454800,0.19400000000000001],[1167541200,0.19400000000000001],[1167627600,0.19400000000000001],[1167714000,0.19400000000000001],[1167800400,0.19400000000000001],[1167886800,0.16619999999999999],[1167973200,null],[1168059600,0.16470000000000001],[1168146000,0.16470000000000001],[1168232400,0.16470000000000001],[1168318800,0.16639999999999999],[1168405200,0.16669999999999999],[1168491600,0.16669999999999999],[1168578000,0.1696],[1168664400,0.17560000000000001],[1168750800,0.17560000000000001],[1168837200,0.17560000000000001],[1168923600,0.17560000000000001],[1169010000,0.18940000000000001],[1169096400,0.1966],[1169182800,0.20250000000000001],[1169269200,0.20050000000000001],[1169355600,0.20050000000000001],[1169442000,0.20050000000000001],[1169528400,0.19450000000000001],[1169614800,0.185],[1169701200,0.1817],[1169787600,0.18740000000000001],[1169874000,0.18659999999999999],[1169960400,0.18659999999999999],[1170046800,0.18659999999999999],[1170133200,0.19220000000000001],[1170219600,0.19670000000000001],[1170306000,0.20039999999999999],[1170392400,0.21190000000000001],[1170478800,0.20979999999999999],[1170565200,0.20979999999999999],[1170651600,0.20979999999999999],[1170738000,0.22650000000000001],[1170824400,0.21809999999999999],[1170910800,0.2205],[1170997200,0.19750000000000001],[1171083600,0.1953],[1171170000,0.1953],[1171256400,0.1953],[1171342800,0.18859999999999999],[1171429200,0.1913],[1171515600,0.19470000000000001],[1171602000,0.1973],[1171688400,0.1983],[1171774800,0.1983],[1171861200,0.1983],[1171947600,0.1983],[1172034000,0.2049],[1172120400,0.20349999999999999],[1172206800,0.20269999999999999],[1172293200,0.19700000000000001],[1172379600,0.19700000000000001],[1172466000,0.19700000000000001],[1172552400,0.20119999999999999],[1172638800,0.1966],[1172725200,0.20230000000000001],[1172811600,0.1968],[1172898000,0.19359999999999999],[1172984400,0.19359999999999999],[1173070800,0.19359999999999999],[1173157200,0.19259999999999999],[1173243600,0.1875],[1173330000,0.1968],[1173416400,0.19919999999999999],[1173502800,0.20219999999999999],[1173589200,0.20219999999999999],[1173672000,0.20219999999999999],[1173758400,0.19980000000000001],[1173844800,0.1978],[1173931200,0.19500000000000001],[1174017600,0.1953],[1174104000,0.20000000000000001],[1174190400,0.20000000000000001],[1174276800,0.20000000000000001],[1174363200,0.2049],[1174449600,0.19969999999999999],[1174536000,0.191],[1174622400,0.18809999999999999],[1174708800,0.1875],[1174795200,0.1875],[1174881600,0.1875],[1174968000,0.18820000000000001],[1175054400,0.1915],[1175140800,0.18720000000000001],[1175227200,0.18590000000000001],[1175313600,0.1832],[1175400000,0.1832],[1175486400,0.1832],[1175572800,0.17949999999999999],[1175659200,0.1741],[1175745600,0.17330000000000001],[1175832000,0.1762],[1175918400,0.1762],[1176004800,0.1762],[1176091200,0.1762],[1176177600,0.17799999999999999],[1176264000,0.1774],[1176350400,0.17810000000000001],[1176436800,0.1784],[1176523200,0.1777],[1176609600,0.1777],[1176696000,0.1777],[1176782400,0.18360000000000001],[1176868800,0.1832],[1176955200,0.18579999999999999],[1177041600,0.18509999999999999],[1177128000,0.18790000000000001],[1177214400,0.18790000000000001],[1177300800,0.18790000000000001],[1177387200,0.19950000000000001],[1177473600,0.19500000000000001],[1177560000,0.19620000000000001],[1177646400,0.1988],[1177732800,0.20219999999999999],[1177819200,0.20219999999999999],[1177905600,0.20219999999999999],[1177992000,0.2044],[1178078400,0.2039],[1178164800,0.20449999999999999],[1178251200,0.20649999999999999],[1178337600,0.21010000000000001],[1178424000,0.21010000000000001],[1178510400,0.21010000000000001],[1178596800,0.2107],[1178683200,0.20930000000000001],[1178769600,0.20860000000000001],[1178856000,0.2102],[1178942400,0.21190000000000001],[1179028800,0.21190000000000001],[1179115200,0.21190000000000001],[1179201600,0.21429999999999999],[1179288000,0.2152],[1179374400,0.21790000000000001],[1179460800,0.21540000000000001],[1179547200,0.21529999999999999],[1179633600,0.21529999999999999],[1179720000,0.21529999999999999],[1179806400,0.21390000000000001],[1179892800,0.21329999999999999],[1179979200,0.21260000000000001],[1180065600,0.215],[1180152000,0.21490000000000001],[1180238400,0.21490000000000001],[1180324800,0.21490000000000001],[1180411200,0.21490000000000001],[1180497600,0.21279999999999999],[1180584000,0.20910000000000001],[1180670400,0.2112],[1180756800,0.21360000000000001],[1180843200,0.21360000000000001],[1180929600,0.21360000000000001],[1181016000,0.21360000000000001],[1181102400,0.21199999999999999],[1181188800,0.20910000000000001],[1181275200,0.21540000000000001],[1181361600,0.21820000000000001],[1181448000,0.21820000000000001],[1181534400,0.21820000000000001],[1181620800,0.21729999999999999],[1181707200,0.21970000000000001],[1181793600,0.22059999999999999],[1181880000,0.21779999999999999],[1181966400,0.21929999999999999],[1182052800,0.21929999999999999],[1182139200,0.21929999999999999],[1182225600,0.22459999999999999],[1182312000,0.22650000000000001],[1182398400,0.2243],[1182484800,0.2268],[1182571200,0.2223],[1182657600,0.2223],[1182744000,0.2223],[1182830400,0.22520000000000001],[1182916800,0.22650000000000001],[1183003200,0.22969999999999999],[1183089600,0.2293],[1183176000,0.2286],[1183262400,0.2286],[1183348800,0.2286],[1183435200,0.2296],[1183521600,0.2283],[1183608000,0.2283],[1183694400,0.22650000000000001],[1183780800,0.2273],[1183867200,0.2273],[1183953600,0.2273],[1184040000,0.22009999999999999],[1184126400,0.22189999999999999],[1184212800,0.22090000000000001],[1184299200,0.2235],[1184385600,0.2235],[1184472000,0.2235],[1184558400,0.2235],[1184644800,0.223],[1184731200,0.23319999999999999],[1184817600,0.23449999999999999],[1184904000,0.23449999999999999],[1184990400,0.23430000000000001],[1185076800,0.23430000000000001],[1185163200,0.23430000000000001],[1185249600,0.23630000000000001],[1185336000,0.2238],[1185422400,0.2351],[1185508800,0.23069999999999999],[1185595200,0.22919999999999999],[1185681600,0.22919999999999999],[1185768000,0.22919999999999999],[1185854400,0.23519999999999999],[1185940800,0.22],[1186027200,0.21759999999999999],[1186113600,0.21609999999999999],[1186200000,0.21510000000000001],[1186286400,0.21510000000000001],[1186372800,0.21510000000000001],[1186459200,0.22459999999999999],[1186545600,0.2238],[1186632000,0.21029999999999999],[1186718400,0.20730000000000001],[1186804800,0.1951],[1186891200,0.1951],[1186977600,0.1951],[1187064000,0.20710000000000001],[1187150400,0.2041],[1187236800,0.2014],[1187323200,0.1966],[1187409600,0.20549999999999999],[1187496000,0.20549999999999999],[1187582400,0.20549999999999999],[1187668800,0.1993],[1187755200,0.19980000000000001],[1187841600,0.2016],[1187928000,0.1966],[1188014400,0.20000000000000001],[1188100800,0.20000000000000001],[1188187200,0.20000000000000001],[1188273600,0.1966],[1188360000,0.19420000000000001],[1188446400,0.19550000000000001],[1188532800,0.1908],[1188619200,0.1948],[1188705600,0.1948],[1188792000,0.1948],[1188878400,0.1948],[1188964800,0.1966],[1189051200,0.1953],[1189137600,0.19650000000000001],[1189224000,0.19359999999999999],[1189310400,0.19359999999999999],[1189396800,0.19359999999999999],[1189483200,0.1996],[1189569600,0.21060000000000001],[1189656000,0.20760000000000001],[1189742400,0.19839999999999999],[1189828800,0.19400000000000001],[1189915200,0.19400000000000001],[1190001600,0.19400000000000001],[1190088000,0.1928],[1190174400,0.19239999999999999],[1190260800,0.19750000000000001],[1190347200,0.1946],[1190433600,0.19800000000000001],[1190520000,0.19800000000000001],[1190606400,0.19800000000000001],[1190692800,0.20030000000000001],[1190779200,0.20749999999999999],[1190865600,0.20760000000000001],[1190952000,0.21529999999999999],[1191038400,0.20960000000000001],[1191124800,0.20960000000000001],[1191211200,0.20960000000000001],[1191297600,0.21390000000000001],[1191384000,0.20749999999999999],[1191470400,0.20699999999999999],[1191556800,0.2051],[1191643200,0.20749999999999999],[1191729600,0.20749999999999999],[1191816000,0.20749999999999999],[1191902400,0.20269999999999999],[1191988800,0.2051],[1192075200,0.20580000000000001],[1192161600,0.21249999999999999],[1192248000,0.2039],[1192334400,0.2039],[1192420800,0.2039],[1192507200,0.20660000000000001],[1192593600,0.2064],[1192680000,0.2072],[1192766400,0.20799999999999999],[1192852800,0.2077],[1192939200,0.2077],[1193025600,0.2077],[1193112000,0.2054],[1193198400,0.21079999999999999],[1193284800,0.2114],[1193371200,0.20760000000000001],[1193457600,0.20710000000000001],[1193544000,0.20710000000000001],[1193630400,0.20710000000000001],[1193716800,0.21240000000000001],[1193803200,0.20499999999999999],[1193889600,0.2114],[1193976000,0.20530000000000001],[1194062400,0.20169999999999999],[1194148800,0.20169999999999999],[1194238800,0.20169999999999999],[1194325200,0.20499999999999999],[1194411600,0.21049999999999999],[1194498000,0.2031],[1194584400,0.2054],[1194670800,0.19670000000000001],[1194757200,0.19670000000000001],[1194843600,0.19670000000000001],[1194930000,0.19620000000000001],[1195016400,0.20649999999999999],[1195102800,0.21329999999999999],[1195189200,0.2112],[1195275600,0.22159999999999999],[1195362000,0.22159999999999999],[1195448400,0.22159999999999999],[1195534800,0.23150000000000001],[1195621200,0.2354],[1195707600,0.22140000000000001],[1195794000,0.22140000000000001],[1195880400,0.2172],[1195966800,0.2172],[1196053200,0.2172],[1196139600,0.20979999999999999],[1196226000,0.20649999999999999],[1196312400,0.22170000000000001],[1196398800,0.2215],[1196485200,0.23480000000000001],[1196571600,0.23480000000000001],[1196658000,0.23480000000000001],[1196744400,0.22159999999999999],[1196830800,0.23280000000000001],[1196917200,0.2334],[1197003600,0.22170000000000001],[1197090000,0.2321],[1197176400,0.2321],[1197262800,0.2321],[1197349200,0.23080000000000001],[1197435600,0.2281],[1197522000,0.23139999999999999],[1197608400,0.22670000000000001],[1197694800,0.22700000000000001],[1197781200,0.22700000000000001],[1197867600,0.22700000000000001],[1197954000,0.22869999999999999],[1198040400,0.22689999999999999],[1198126800,0.21690000000000001],[1198213200,0.22220000000000001],[1198299600,0.2225],[1198386000,0.2225],[1198472400,0.2225],[1198558800,0.21890000000000001],[1198645200,0.21890000000000001],[1198731600,0.21379999999999999],[1198818000,0.215],[1198904400,0.22550000000000001],[1198990800,0.22550000000000001],[1199077200,0.22550000000000001],[1199163600,0.21990000000000001],[1199250000,0.21990000000000001],[1199336400,0.1613],[1199422800,0.16159999999999999],[1199509200,0.159],[1199595600,0.159],[1199682000,0.159],[1199768400,0.1547],[1199854800,0.1532],[1199941200,null],[1201582800,0.14799999999999999],[1201669200,null],[1201755600,0.14879999999999999],[1201842000,null],[1202446800,0.14430000000000001],[1202533200,null],[1203051600,0.14779999999999999],[1203138000,null],[1203483600,0.14810000000000001],[1203570000,null],[1203742800,0.1507],[1203829200,0.1507],[1203915600,0.1507],[1204002000,null],[1204347600,0.1479],[1204434000,0.1479],[1204520400,0.1479],[1204606800,0.15090000000000001],[1204693200,0.152],[1204779600,null],[1204952400,0.14510000000000001],[1205038800,0.14510000000000001],[1205121600,0.14510000000000001],[1205208000,0.14810000000000001],[1205294400,0.14810000000000001],[1205380800,0.1439],[1205467200,0.14860000000000001],[1205553600,0.15060000000000001],[1205640000,0.15060000000000001],[1205726400,0.15060000000000001],[1205812800,0.14879999999999999],[1205899200,null],[1205985600,0.1457],[1206072000,null],[1223438400,0.1075],[1223524800,0.10299999999999999],[1223611200,0.1036],[1223697600,0.095339999999999994],[1223784000,0.095339999999999994],[1223870400,0.095339999999999994],[1223956800,0.10680000000000001],[1224043200,0.10829999999999999],[1224129600,0.097470000000000001],[1224216000,0.099809999999999996],[1224302400,0.094030000000000002],[1224388800,0.094030000000000002],[1224475200,0.094030000000000002],[1224561600,0.098669999999999994],[1224648000,0.096689999999999998],[1224734400,0.094899999999999998],[1224820800,0.092460000000000001],[1224907200,0.096350000000000005],[1224993600,0.096350000000000005],[1225080000,0.096350000000000005],[1225166400,0.087120000000000003],[1225252800,null],[1226034000,0.089029999999999998],[1226120400,null],[1231822800,0.1802],[1231909200,0.17879999999999999],[1231995600,0.17799999999999999],[1232082000,0.17660000000000001],[1232168400,null],[1232514000,0.1653],[1232600400,null],[1232686800,0.1719],[1232773200,0.1787],[1232859600,0.1787],[1232946000,0.1787],[1233032400,0.17780000000000001],[1233118800,null],[1233291600,0.1794],[1233378000,0.18379999999999999],[1233464400,0.18379999999999999],[1233550800,0.18379999999999999],[1233637200,0.182],[1233723600,0.18090000000000001],[1233810000,0.18890000000000001],[1233896400,0.18429999999999999],[1233982800,0.1883],[1234069200,0.1883],[1234155600,0.1883],[1234242000,0.1865],[1234328400,null],[1234933200,0.1691],[1235019600,0.16769999999999999],[1235106000,0.1663],[1235192400,0.1636],[1235278800,0.1636],[1235365200,0.1636],[1235451600,null],[1238731200,0.1933],[1238817600,null],[1243396800,0.2084],[1243483200,null],[1244001600,0.2235],[1244088000,0.2278],[1244174400,0.2243],[1244260800,0.2268],[1244347200,0.2268],[1244433600,0.2268],[1244520000,0.21529999999999999],[1244606400,0.2303],[1244692800,0.22370000000000001],[1244779200,0.223],[1244865600,0.2281],[1244952000,0.2281],[1245038400,0.2281],[1245124800,null],[1245211200,0.20949999999999999],[1245297600,null],[1268884800,0.18459999999999999],[1268971200,null],[1269057600,0.18090000000000001],[1269144000,0.18090000000000001],[1269230400,0.18090000000000001],[1269316800,null],[1273291200,0.17730000000000001],[1273377600,0.17730000000000001],[1273464000,0.17730000000000001],[1273550400,null],[1274241600,0.1739],[1274328000,0.17460000000000001],[1274414400,0.1704],[1274500800,0.1759],[1274587200,0.1759],[1274673600,0.1759],[1274760000,0.17680000000000001],[1274846400,null],[1275969600,0.1726],[1276056000,0.17699999999999999],[1276142400,0.1762],[1276228800,0.17960000000000001],[1276315200,0.17860000000000001],[1276401600,0.17860000000000001],[1276488000,0.17860000000000001],[1276574400,null],[1287028800,0.20580000000000001],[1287115200,0.20150000000000001],[1287201600,0.20649999999999999],[1287288000,0.20649999999999999],[1287374400,0.20649999999999999],[1287460800,0.1996],[1287547200,null],[1288324800,0.19850000000000001],[1288411200,0.20000000000000001],[1288497600,0.20000000000000001],[1288584000,0.20000000000000001],[1288670400,0.20669999999999999],[1288756800,0.2107],[1288843200,0.21490000000000001],[1288929600,0.21249999999999999],[1289016000,0.20910000000000001],[1289102400,0.20910000000000001],[1289192400,0.20910000000000001],[1289278800,null],[1289365200,0.21179999999999999],[1289451600,0.21299999999999999],[1289538000,0.2104],[1289624400,0.2077],[1289710800,0.2077],[1289797200,0.2077],[1289883600,0.20449999999999999],[1289970000,0.2165],[1290056400,0.22309999999999999],[1290142800,0.2235],[1290229200,0.23069999999999999],[1290315600,0.23069999999999999],[1290402000,0.23069999999999999],[1290488400,0.22020000000000001],[1290574800,0.21260000000000001],[1290661200,0.22309999999999999],[1290747600,0.22309999999999999],[1290834000,0.223],[1290920400,0.223],[1291006800,0.223],[1291093200,0.22009999999999999],[1291179600,0.21659999999999999],[1291266000,0.21779999999999999],[1291352400,0.21820000000000001],[1291438800,0.21820000000000001],[1291525200,0.21820000000000001],[1291611600,0.21820000000000001],[1291698000,0.22209999999999999],[1291784400,0.22120000000000001],[1291870800,0.2152],[1291957200,0.2162],[1292043600,0.21479999999999999],[1292130000,0.21479999999999999],[1292216400,0.21479999999999999],[1292302800,0.21540000000000001],[1292389200,0.2195],[1292475600,0.21970000000000001],[1292562000,0.22070000000000001],[1292648400,0.23100000000000001],[1292734800,0.23100000000000001],[1292821200,0.23100000000000001],[1292907600,0.2316],[1292994000,0.23400000000000001],[1293080400,0.23930000000000001],[1293166800,0.22889999999999999],[1293253200,0.22889999999999999],[1293339600,0.22889999999999999],[1293426000,0.22889999999999999],[1293512400,0.2273],[1293598800,0.23749999999999999],[1293685200,0.2341],[1293771600,0.2329],[1293858000,0.22750000000000001],[1293944400,0.22750000000000001],[1294030800,0.22750000000000001],[1294117200,null],[1294376400,0.1762],[1294462800,0.1741],[1294549200,0.1741],[1294635600,0.1741],[1294722000,null],[1295672400,0.1739],[1295758800,0.1739],[1295845200,0.1739],[1295931600,null],[1296277200,0.1744],[1296363600,0.1744],[1296450000,0.1744],[1296536400,null],[1296709200,0.17910000000000001],[1296795600,0.1832],[1296882000,0.18479999999999999],[1296968400,0.18479999999999999],[1297054800,0.18479999999999999],[1297141200,null],[1297227600,0.1847],[1297314000,0.19189999999999999],[1297400400,0.1915],[1297486800,0.1862],[1297573200,0.1862],[1297659600,0.1862],[1297746000,0.1847],[1297832400,0.19159999999999999],[1297918800,0.19259999999999999],[1298005200,0.191],[1298091600,0.20250000000000001],[1298178000,0.20250000000000001],[1298264400,0.20250000000000001],[1298350800,0.20250000000000001],[1298437200,0.1951],[1298523600,0.192],[1298610000,0.189],[1298696400,0.20169999999999999],[1298782800,0.20169999999999999],[1298869200,0.20169999999999999],[1298955600,0.1951],[1299042000,0.19550000000000001],[1299128400,0.1953],[1299214800,0.20119999999999999],[1299301200,0.1991],[1299387600,0.1991],[1299474000,0.1991],[1299560400,0.19969999999999999],[1299646800,0.19789999999999999],[1299733200,0.19639999999999999],[1299819600,0.1893],[1299906000,0.1938],[1299992400,0.1938],[1300075200,0.1938],[1300161600,0.19109999999999999],[1300248000,0.1867],[1300334400,0.182],[1300420800,0.18970000000000001],[1300507200,0.1991],[1300593600,0.1991],[1300680000,0.1991],[1300766400,0.1991],[1300852800,0.20269999999999999],[1300939200,0.2041],[1301025600,0.2092],[1301112000,0.20250000000000001],[1301198400,0.20250000000000001],[1301284800,0.20250000000000001],[1301371200,0.20030000000000001],[1301457600,0.21190000000000001],[1301544000,0.21129999999999999],[1301630400,0.21049999999999999],[1301716800,0.21060000000000001],[1301803200,0.21060000000000001],[1301889600,0.21060000000000001],[1301976000,0.21879999999999999],[1302062400,0.2072],[1302148800,0.2069],[1302235200,0.20250000000000001],[1302321600,0.2029],[1302408000,0.2029],[1302494400,0.2029],[1302580800,0.21240000000000001],[1302667200,0.20880000000000001],[1302753600,0.20499999999999999],[1302840000,0.20250000000000001],[1302926400,0.2031],[1303012800,0.2031],[1303099200,0.2031],[1303185600,0.2026],[1303272000,0.20180000000000001],[1303358400,0.20019999999999999],[1303444800,0.1991],[1303531200,0.1991],[1303617600,0.1991],[1303704000,0.1991],[1303790400,0.1938],[1303876800,0.193],[1303963200,0.19650000000000001],[1304049600,0.2167],[1304136000,0.20349999999999999],[1304222400,0.20349999999999999],[1304308800,0.20349999999999999],[1304395200,0.20480000000000001],[1304481600,0.19939999999999999],[1304568000,0.1915],[1304654400,null],[1305000000,0.192],[1305086400,null],[1305604800,0.191],[1305691200,0.19089999999999999],[1305777600,null],[1306296000,0.19109999999999999],[1306382400,0.191],[1306468800,null],[1306987200,0.19289999999999999],[1307073600,null],[1307419200,0.1893],[1307505600,0.1903],[1307592000,0.18970000000000001],[1307678400,0.19159999999999999],[1307764800,0.1895],[1307851200,0.1895],[1307937600,0.1895],[1308024000,0.1915],[1308110400,0.1913],[1308196800,0.1905],[1308283200,0.1898],[1308369600,0.19620000000000001],[1308456000,0.19620000000000001],[1308542400,0.19620000000000001],[1308628800,0.20039999999999999],[1308715200,0.1981],[1308801600,0.19739999999999999],[1308888000,0.19700000000000001],[1308974400,0.19400000000000001],[1309060800,0.19400000000000001],[1309147200,0.19400000000000001],[1309233600,0.1973],[1309320000,0.19769999999999999],[1309406400,0.1953],[1309492800,0.2072],[1309579200,0.2077],[1309665600,0.2077],[1309752000,0.2077],[1309838400,0.2077],[1309924800,0.20749999999999999],[1310011200,0.2064],[1310097600,0.2109],[1310184000,0.21310000000000001],[1310270400,0.21310000000000001],[1310356800,0.21310000000000001],[1310443200,0.2122],[1310529600,0.21229999999999999],[1310616000,0.21560000000000001],[1310702400,0.21049999999999999],[1310788800,0.215],[1310875200,0.215],[1310961600,0.215],[1311048000,0.21840000000000001],[1311134400,0.2248],[1311220800,0.22140000000000001],[1311307200,0.21790000000000001],[1311393600,0.21659999999999999],[1311480000,0.21659999999999999],[1311566400,0.21659999999999999],[1311652800,0.21440000000000001],[1311739200,0.1983],[1311825600,0.2104],[1311912000,0.2094],[1311998400,0.21759999999999999],[1312084800,0.21759999999999999],[1312171200,0.21759999999999999],[1312257600,0.2233],[1312344000,0.21659999999999999],[1312430400,0.21099999999999999],[1312516800,0.20019999999999999],[1312603200,0.21859999999999999],[1312689600,0.21859999999999999],[1312776000,0.21859999999999999],[1312862400,0.19719999999999999],[1312948800,0.21199999999999999],[1313035200,0.2082],[1313121600,0.21829999999999999],[1313208000,0.22509999999999999],[1313294400,0.22509999999999999],[1313380800,0.22509999999999999],[1313467200,0.22370000000000001],[1313553600,0.22589999999999999],[1313640000,0.22720000000000001],[1313726400,0.21809999999999999],[1313812800,0.2084],[1313899200,0.2084],[1313985600,0.2084],[1314072000,0.21060000000000001],[1314158400,0.2084],[1314244800,0.21049999999999999],[1314331200,0.20619999999999999],[1314417600,0.20519999999999999],[1314504000,0.20519999999999999],[1314590400,0.20519999999999999],[1314676800,0.2072],[1314763200,0.2019],[1314849600,0.20230000000000001],[1314936000,0.19359999999999999],[1315022400,0.19670000000000001],[1315108800,0.19670000000000001],[1315195200,0.19670000000000001],[1315281600,0.19670000000000001],[1315368000,0.19639999999999999],[1315454400,0.2087],[1315540800,0.2089],[1315627200,0.2072],[1315713600,0.2072],[1315800000,0.2072],[1315886400,0.2039],[1315972800,0.20380000000000001],[1316059200,0.21049999999999999],[1316145600,0.2137],[1316232000,0.1951],[1316318400,0.1951],[1316404800,0.1951],[1316491200,0.19769999999999999],[1316577600,0.2064],[1316664000,0.2051],[1316750400,0.18260000000000001],[1316836800,0.18920000000000001],[1316923200,0.18920000000000001],[1317009600,0.18920000000000001],[1317096000,0.1862],[1317182400,0.19220000000000001],[1317268800,0.18940000000000001],[1317355200,0.1933],[1317441600,0.18790000000000001],[1317528000,0.18790000000000001],[1317614400,0.18790000000000001],[1317700800,0.19009999999999999],[1317787200,0.18940000000000001],[1317873600,0.1928],[1317960000,0.19359999999999999],[1318046400,0.1943],[1318132800,0.1943],[1318219200,0.1943],[1318305600,0.19520000000000001],[1318392000,0.1898],[1318478400,0.1857],[1318564800,0.1883],[1318651200,0.1913],[1318737600,0.1913],[1318824000,0.1913],[1318910400,0.19120000000000001],[1318996800,0.19239999999999999],[1319083200,0.19439999999999999],[1319169600,0.19309999999999999],[1319256000,0.19409999999999999],[1319342400,0.19409999999999999],[1319428800,0.19409999999999999],[1319515200,0.20549999999999999],[1319601600,0.20399999999999999],[1319688000,0.2009],[1319774400,0.20569999999999999],[1319860800,0.20649999999999999],[1319947200,0.20649999999999999],[1320033600,0.20649999999999999],[1320120000,0.19839999999999999],[1320206400,0.20349999999999999],[1320292800,0.20380000000000001],[1320379200,0.2051],[1320465600,0.20469999999999999],[1320552000,0.20469999999999999],[1320642000,0.20469999999999999],[1320728400,0.2102],[1320814800,0.2162],[1320901200,0.21490000000000001],[1320987600,0.2142],[1321074000,0.21829999999999999],[1321160400,0.21829999999999999],[1321246800,0.21829999999999999],[1321333200,0.21870000000000001],[1321419600,0.21829999999999999],[1321506000,0.21709999999999999],[1321592400,0.2145],[1321678800,0.2145],[1321765200,0.2145],[1321851600,0.2145],[1321938000,0.21429999999999999],[1322024400,0.2145],[1322110800,0.21240000000000001],[1322197200,0.21240000000000001],[1322283600,0.20649999999999999],[1322370000,0.20649999999999999],[1322456400,0.20649999999999999],[1322542800,0.20880000000000001],[1322629200,0.21210000000000001],[1322715600,0.21440000000000001],[1322802000,0.21479999999999999],[1322888400,0.21049999999999999],[1322974800,0.21049999999999999],[1323061200,0.21049999999999999],[1323147600,0.20880000000000001],[1323234000,0.2092],[1323320400,0.20979999999999999],[1323406800,0.2094],[1323493200,0.20860000000000001],[1323579600,0.20860000000000001],[1323666000,0.20860000000000001],[1323752400,0.20599999999999999],[1323838800,0.20760000000000001],[1323925200,0.20630000000000001],[1324011600,0.20630000000000001],[1324098000,0.2059],[1324184400,0.2059],[1324270800,0.2059],[1324357200,0.2046],[1324443600,0.2056],[1324530000,0.2059],[1324616400,0.2049],[1324702800,0.20880000000000001],[1324789200,0.20880000000000001],[1324875600,0.20880000000000001],[1324962000,0.20880000000000001],[1325048400,0.20619999999999999],[1325134800,0.20549999999999999],[1325221200,0.2089],[1325307600,0.20830000000000001],[1325394000,0.20830000000000001],[1325480400,0.20830000000000001],[1325566800,0.20830000000000001],[1325653200,null],[1339473600,0.18790000000000001],[1339560000,0.19719999999999999],[1339646400,0.1983],[1339732800,0.19889999999999999],[1339819200,0.19900000000000001],[1339905600,0.19900000000000001],[1339992000,0.19900000000000001],[1340078400,0.20030000000000001],[1340164800,0.2059],[1340251200,0.2195],[1340337600,0.2087],[1340424000,0.21029999999999999],[1340510400,0.21029999999999999],[1340596800,0.21029999999999999],[1340683200,0.20469999999999999],[1340769600,0.2054],[1340856000,0.2014],[1340942400,0.2021],[1341028800,0.19900000000000001],[1341115200,0.19900000000000001],[1341201600,0.19900000000000001],[1341288000,0.19500000000000001],[1341374400,0.19500000000000001],[1341460800,0.19500000000000001],[1341547200,0.20069999999999999],[1341633600,0.20030000000000001],[1341720000,0.20030000000000001],[1341806400,0.20030000000000001],[1341892800,0.20050000000000001],[1341979200,0.19889999999999999],[1342065600,0.19719999999999999],[1342152000,0.19309999999999999],[1342238400,0.19520000000000001],[1342324800,0.19520000000000001],[1342411200,0.19520000000000001],[1342497600,0.1976],[1342584000,0.1986],[1342670400,0.19750000000000001],[1342756800,0.20000000000000001],[1342843200,0.19819999999999999],[1342929600,0.19819999999999999],[1343016000,0.19819999999999999],[1343102400,0.19769999999999999],[1343188800,0.19670000000000001],[1343275200,0.19700000000000001],[1343361600,0.19889999999999999],[1343448000,0.20219999999999999],[1343534400,0.20219999999999999],[1343620800,0.20219999999999999],[1343707200,0.20250000000000001],[1343793600,0.20080000000000001],[1343880000,0.20280000000000001],[1343966400,0.2026],[1344052800,0.20660000000000001],[1344139200,0.20660000000000001],[1344225600,0.20660000000000001],[1344312000,0.20549999999999999],[1344398400,0.20749999999999999],[1344484800,0.21029999999999999],[1344571200,0.2064],[1344657600,0.2044],[1344744000,0.2044],[1344830400,0.2044],[1344916800,0.20549999999999999],[1345003200,0.2069],[1345089600,0.20649999999999999],[1345176000,null],[1357966800,0.17269999999999999],[1358053200,0.17269999999999999],[1358139600,0.17269999999999999],[1358226000,null],[1360990800,0.17849999999999999],[1361077200,0.17849999999999999],[1361163600,0.17849999999999999],[1361250000,0.17849999999999999],[1361336400,null],[1361422800,0.17760000000000001],[1361509200,0.1774],[1361595600,0.1777],[1361682000,0.1777],[1361768400,0.1777],[1361854800,0.1759],[1361941200,0.1759],[1362027600,null],[1371096000,0.20180000000000001],[1371182400,0.20280000000000001],[1371268800,0.2021],[1371355200,0.2021],[1371441600,0.2021],[1371528000,0.20119999999999999],[1371614400,null],[1371787200,0.19370000000000001],[1371873600,0.19400000000000001],[1371960000,0.19400000000000001],[1372046400,0.19400000000000001],[1372132800,0.1951],[1372219200,null],[1372305600,0.19750000000000001],[1372392000,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.1608],[1388811600,0.15939999999999999],[1388898000,0.15939999999999999],[1388984400,0.15939999999999999],[1389070800,0.15970000000000001],[1389157200,0.16],[1389243600,0.16070000000000001],[1389330000,0.16070000000000001],[1389416400,0.15970000000000001],[1389502800,0.15970000000000001],[1389589200,0.15970000000000001],[1389675600,null],[1389762000,0.15790000000000001],[1389848400,0.15670000000000001],[1389934800,null],[1390021200,0.15429999999999999],[1390107600,0.15429999999999999],[1390194000,0.15429999999999999],[1390280400,0.15429999999999999],[1390366800,0.1537],[1390453200,0.1565],[1390539600,0.15440000000000001],[1390626000,0.15049999999999999],[1390712400,0.15049999999999999],[1390798800,0.15049999999999999],[1390885200,0.15029999999999999],[1390971600,0.15240000000000001],[1391058000,0.15129999999999999],[1391144400,0.15279999999999999],[1391230800,0.151],[1391317200,0.151],[1391403600,0.151],[1391490000,0.14699999999999999],[1391576400,0.14960000000000001],[1391662800,0.15079999999999999],[1391749200,0.14910000000000001],[1391835600,null],[1392354000,0.15260000000000001],[1392440400,0.15279999999999999],[1392526800,0.15279999999999999],[1392613200,0.15279999999999999],[1392699600,0.15279999999999999],[1392786000,0.15409999999999999],[1392872400,0.1542],[1392958800,0.15440000000000001],[1393045200,0.15429999999999999],[1393131600,0.15429999999999999],[1393218000,0.15429999999999999],[1393304400,0.15479999999999999],[1393390800,0.1545],[1393477200,0.1542],[1393563600,0.1547],[1393650000,0.1555],[1393736400,0.1555],[1393822800,0.1555],[1393909200,0.1537],[1393995600,0.15720000000000001],[1394082000,0.15490000000000001],[1394168400,0.15659999999999999],[1394254800,0.15679999999999999],[1394341200,0.15679999999999999],[1394424000,0.15679999999999999],[1394510400,0.15590000000000001],[1394596800,0.15659999999999999],[1394683200,0.156],[1394769600,0.1525],[1394856000,null],[1395115200,0.1545],[1395201600,0.15429999999999999],[1395288000,0.15310000000000001],[1395374400,0.15479999999999999],[1395460800,0.15260000000000001],[1395547200,0.15260000000000001],[1395633600,0.15260000000000001],[1395720000,null],[1396584000,0.15670000000000001],[1396670400,0.15640000000000001],[1396756800,0.15640000000000001],[1396843200,0.15640000000000001],[1396929600,0.15390000000000001],[1397016000,0.15490000000000001],[1397102400,0.15529999999999999],[1397188800,0.15260000000000001],[1397275200,0.15110000000000001],[1397361600,0.15110000000000001],[1397448000,0.15110000000000001],[1397534400,0.1537],[1397620800,0.15609999999999999],[1397707200,0.15909999999999999],[1397793600,0.1603],[1397880000,0.1603],[1397966400,0.1603],[1398052800,0.1603],[1398139200,0.1588],[1398225600,0.15809999999999999],[1398312000,0.15759999999999999],[1398398400,null],[1398744000,0.16],[1398830400,0.16239999999999999],[1398916800,0.17080000000000001],[1399003200,0.17119999999999999],[1399089600,0.17399999999999999],[1399176000,0.17399999999999999],[1399262400,0.17399999999999999],[1399348800,0.17449999999999999],[1399435200,0.17419999999999999],[1399521600,0.1759],[1399608000,0.17660000000000001],[1399694400,0.17469999999999999],[1399780800,0.17469999999999999],[1399867200,0.17469999999999999],[1399953600,0.17549999999999999],[1400040000,0.1757],[1400126400,0.17449999999999999],[1400212800,0.1709],[1400299200,0.17050000000000001],[1400385600,0.17050000000000001],[1400472000,0.17050000000000001],[1400558400,0.1711],[1400644800,0.1694],[1400731200,0.1704],[1400817600,0.1699],[1400904000,0.17080000000000001],[1400990400,0.17080000000000001],[1401076800,0.17080000000000001],[1401163200,0.17080000000000001],[1401249600,0.17119999999999999],[1401336000,0.17050000000000001],[1401422400,0.1719],[1401508800,0.1721],[1401595200,0.1721],[1401681600,0.1721],[1401768000,0.1739],[1401854400,0.1762],[1401940800,0.1757],[1402027200,0.17519999999999999],[1402113600,0.17510000000000001],[1402200000,0.17510000000000001],[1402286400,0.17510000000000001],[1402372800,0.1719],[1402459200,null],[1402545600,0.16969999999999999],[1402632000,null],[1402718400,0.16789999999999999],[1402804800,0.16789999999999999],[1402891200,0.16789999999999999],[1402977600,null],[1403236800,0.16789999999999999],[1403323200,null],[1405656000,0.17610000000000001],[1405742400,0.17860000000000001],[1405828800,0.17860000000000001],[1405915200,0.17860000000000001],[1406001600,0.1779],[1406088000,0.17799999999999999],[1406174400,0.17780000000000001],[1406260800,0.17929999999999999],[1406347200,0.1787],[1406433600,0.1787],[1406520000,0.1787],[1406606400,0.1787],[1406692800,0.17760000000000001],[1406779200,null],[1406865600,0.1749],[1406952000,0.17449999999999999],[1407038400,0.17449999999999999],[1407124800,0.17449999999999999],[1407211200,0.17499999999999999],[1407297600,0.17219999999999999],[1407384000,0.1729],[1407470400,0.17150000000000001],[1407556800,0.17430000000000001],[1407643200,0.17430000000000001],[1407729600,0.17430000000000001],[1407816000,0.17430000000000001],[1407902400,0.17449999999999999],[1407988800,0.1759],[1408075200,0.1777],[1408161600,0.1792],[1408248000,0.1792],[1408334400,0.1792],[1408420800,0.18160000000000001],[1408507200,0.1832],[1408593600,0.18529999999999999],[1408680000,0.1855],[1408766400,0.18490000000000001],[1408852800,0.18490000000000001],[1408939200,0.18490000000000001],[1409025600,0.18629999999999999],[1409112000,0.1852],[1409198400,0.18440000000000001],[1409284800,0.18529999999999999],[1409371200,0.1855],[1409457600,0.1855],[1409544000,0.1855],[1409630400,0.1855],[1409716800,0.18509999999999999],[1409803200,0.18740000000000001],[1409889600,0.1883],[1409976000,0.1898],[1410062400,0.1898],[1410148800,0.1898],[1410235200,0.1888],[1410321600,0.1875],[1410408000,0.18820000000000001],[1410494400,0.18770000000000001],[1410580800,0.18659999999999999],[1410667200,0.18659999999999999],[1410753600,0.18659999999999999],[1410840000,0.18690000000000001],[1410926400,0.18820000000000001],[1411012800,0.18759999999999999],[1411099200,0.1895],[1411185600,0.19059999999999999],[1411272000,0.19059999999999999],[1411358400,0.19059999999999999],[1411444800,0.18859999999999999],[1411531200,0.18690000000000001],[1411617600,0.19040000000000001],[1411704000,0.18479999999999999],[1411790400,0.1867],[1411876800,0.1867],[1411963200,0.1867],[1412049600,0.1865],[1412136000,0.18770000000000001],[1412222400,0.18640000000000001],[1412308800,0.1857],[1412395200,0.1885],[1412481600,0.1885],[1412568000,0.1885],[1412654400,0.1867],[1412740800,0.18229999999999999],[1412827200,0.18820000000000001],[1412913600,0.184],[1413000000,0.18149999999999999],[1413086400,0.18149999999999999],[1413172800,0.18149999999999999],[1413259200,0.17799999999999999],[1413345600,0.1794],[1413432000,0.17460000000000001],[1413518400,0.17330000000000001],[1413604800,0.17810000000000001],[1413691200,0.17810000000000001],[1413777600,0.17810000000000001],[1413864000,0.1787],[1413950400,0.18509999999999999],[1414036800,0.18410000000000001],[1414123200,0.18709999999999999],[1414209600,0.191],[1414296000,0.191],[1414382400,0.191],[1414468800,0.19120000000000001],[1414555200,0.19400000000000001],[1414641600,0.1946],[1414728000,0.19789999999999999],[1414814400,0.20100000000000001],[1414900800,0.20100000000000001],[1414990800,0.20100000000000001],[1415077200,0.20119999999999999],[1415163600,0.19969999999999999],[1415250000,0.20319999999999999],[1415336400,0.2036],[1415422800,0.20250000000000001],[1415509200,0.20250000000000001],[1415595600,0.20250000000000001],[1415682000,0.2046],[1415768400,0.20430000000000001],[1415854800,0.20399999999999999],[1415941200,0.20619999999999999],[1416027600,0.20530000000000001],[1416114000,0.20530000000000001],[1416200400,0.20530000000000001],[1416286800,0.20710000000000001],[1416373200,0.20810000000000001],[1416459600,0.2092],[1416546000,0.2084],[1416632400,0.20830000000000001],[1416718800,0.20830000000000001],[1416805200,0.20830000000000001],[1416891600,0.20910000000000001],[1416978000,0.20880000000000001],[1417064400,0.2102],[1417150800,0.2102],[1417237200,0.21360000000000001],[1417323600,0.21360000000000001],[1417410000,0.21360000000000001],[1417496400,0.2137],[1417582800,0.21279999999999999],[1417669200,0.21329999999999999],[1417755600,0.2117],[1417842000,0.21229999999999999],[1417928400,0.21229999999999999],[1418014800,0.21229999999999999],[1418101200,0.21099999999999999],[1418187600,0.20830000000000001],[1418274000,0.20419999999999999],[1418360400,0.20610000000000001],[1418446800,0.19980000000000001],[1418533200,0.19980000000000001],[1418619600,0.19980000000000001],[1418706000,0.20200000000000001],[1418792400,0.2006],[1418878800,0.20449999999999999],[1418965200,0.2117],[1419051600,0.21110000000000001],[1419138000,0.21110000000000001],[1419224400,0.21110000000000001],[1419310800,0.21390000000000001],[1419397200,0.2165],[1419483600,0.21490000000000001],[1419570000,0.21490000000000001],[1419656400,0.21429999999999999],[1419742800,0.21429999999999999],[1419829200,0.21429999999999999],[1419915600,0.21410000000000001],[1420002000,0.21249999999999999],[1420088400,0.20749999999999999],[1420174800,0.20749999999999999],[1420261200,0.1653],[1420347600,0.1653],[1420434000,0.1653],[1420520400,0.16250000000000001],[1420606800,0.1633],[1420693200,0.1658],[1420779600,0.16969999999999999],[1420866000,0.1686],[1420952400,0.1686],[1421038800,0.1686],[1421125200,0.16700000000000001],[1421211600,0.16769999999999999],[1421298000,0.1661],[1421384400,0.16689999999999999],[1421470800,0.17000000000000001],[1421557200,0.17000000000000001],[1421643600,0.17000000000000001],[1421730000,0.17000000000000001],[1421816400,0.1711],[1421902800,0.17080000000000001],[1421989200,0.17380000000000001],[1422075600,0.1741],[1422162000,0.1741],[1422248400,0.1741],[1422334800,0.1741],[1422421200,0.1704],[1422507600,0.16869999999999999],[1422594000,0.17130000000000001],[1422680400,0.1678],[1422766800,0.1678],[1422853200,0.1678],[1422939600,0.1704],[1423026000,0.1734],[1423112400,0.17610000000000001],[1423198800,0.17829999999999999],[1423285200,0.1772],[1423371600,0.1772],[1423458000,0.1772],[1423544400,0.17599999999999999],[1423630800,0.1794],[1423717200,0.17979999999999999],[1423803600,0.18149999999999999],[1423890000,0.18149999999999999],[1423976400,0.18149999999999999],[1424062800,0.18149999999999999],[1424149200,0.18149999999999999],[1424235600,0.1817],[1424322000,0.1822],[1424408400,0.182],[1424494800,0.1825],[1424581200,0.1825],[1424667600,0.1825],[1424754000,0.18260000000000001],[1424840400,0.18340000000000001],[1424926800,0.1817],[1425013200,0.18079999999999999],[1425099600,0.17960000000000001],[1425186000,0.17960000000000001],[1425272400,0.17960000000000001],[1425358800,0.18099999999999999],[1425445200,0.1802],[1425531600,0.1789],[1425618000,0.17860000000000001],[1425704400,0.17660000000000001],[1425790800,0.17660000000000001],[1425873600,0.17660000000000001],[1425960000,0.17860000000000001],[1426046400,0.17469999999999999],[1426132800,0.17449999999999999],[1426219200,0.17799999999999999],[1426305600,0.1757],[1426392000,0.1757],[1426478400,0.1757],[1426564800,0.18049999999999999],[1426651200,0.1794],[1426737600,0.18360000000000001],[1426824000,0.18290000000000001],[1426910400,0.18459999999999999],[1426996800,0.18459999999999999],[1427083200,0.18459999999999999],[1427169600,0.18329999999999999],[1427256000,0.18099999999999999],[1427342400,0.1774],[1427428800,0.17829999999999999],[1427515200,0.17829999999999999],[1427601600,0.17829999999999999],[1427688000,0.17829999999999999],[1427774400,0.18190000000000001],[1427860800,0.1799],[1427947200,0.17979999999999999],[1428033600,0.17999999999999999],[1428120000,0.17999999999999999],[1428206400,0.17999999999999999],[1428292800,0.17999999999999999],[1428379200,0.18099999999999999],[1428465600,0.1794],[1428552000,0.1812],[1428638400,0.18140000000000001],[1428724800,0.17910000000000001],[1428811200,0.17910000000000001],[1428897600,0.17910000000000001],[1428984000,0.1779],[1429070400,0.17710000000000001],[1429156800,0.17730000000000001],[1429243200,0.17699999999999999],[1429329600,0.17469999999999999],[1429416000,0.17469999999999999],[1429502400,0.17469999999999999],[1429588800,0.17660000000000001],[1429675200,0.17699999999999999],[1429761600,0.1782],[1429848000,0.1799],[1429934400,0.1787],[1430020800,0.1787],[1430107200,0.1787],[1430193600,0.17899999999999999],[1430280000,0.17979999999999999],[1430366400,0.17799999999999999],[1430452800,0.17610000000000001],[1430539200,0.17929999999999999],[1430625600,0.17929999999999999],[1430712000,0.17929999999999999],[1430798400,0.1789],[1430884800,0.17649999999999999],[1430971200,0.17910000000000001],[1431057600,0.1802],[1431144000,0.18329999999999999],[1431230400,0.18329999999999999],[1431316800,0.18329999999999999],[1431403200,0.18310000000000001],[1431489600,0.1825],[1431576000,0.18260000000000001],[1431662400,0.1845],[1431748800,0.18490000000000001],[1431835200,0.18490000000000001],[1431921600,0.18490000000000001],[1432008000,0.1855],[1432094400,0.18459999999999999],[1432180800,0.1847],[1432267200,0.1845],[1432353600,0.1837],[1432440000,0.1837],[1432526400,0.1837],[1432612800,0.1837],[1432699200,0.18140000000000001],[1432785600,0.1835],[1432872000,0.1837],[1432958400,0.18149999999999999],[1433044800,0.18149999999999999],[1433131200,0.18149999999999999],[1433217600,0.1825],[1433304000,0.182],[1433390400,0.18340000000000001],[1433476800,0.1807],[1433563200,0.17960000000000001],[1433649600,0.17960000000000001],[1433736000,0.17960000000000001],[1433822400,0.17799999999999999],[1433908800,0.17760000000000001],[1433995200,0.18010000000000001],[1434081600,0.1817],[1434168000,0.17910000000000001],[1434254400,0.17910000000000001],[1434340800,0.17910000000000001],[1434427200,0.17649999999999999],[1434513600,0.17929999999999999],[1434600000,0.17999999999999999],[1434686400,0.18440000000000001],[1434772800,0.19009999999999999],[1434859200,0.19009999999999999],[1434945600,0.19009999999999999],[1435032000,0.1918],[1435118400,0.19109999999999999],[1435204800,0.18890000000000001],[1435291200,0.18859999999999999],[1435377600,0.1895],[1435464000,0.1895],[1435550400,0.1895],[1435636800,0.18490000000000001],[1435723200,0.18479999999999999],[1435809600,0.18840000000000001],[1435896000,0.18870000000000001],[1435982400,0.18870000000000001],[1436068800,0.18870000000000001],[1436155200,0.18870000000000001],[1436241600,0.18959999999999999],[1436328000,0.19220000000000001],[1436414400,0.18820000000000001],[1436500800,0.19],[1436587200,0.1946],[1436673600,0.1946],[1436760000,0.1946],[1436846400,0.1966],[1436932800,0.1968],[1437019200,0.1968],[1437105600,0.19919999999999999],[1437192000,0.19889999999999999],[1437278400,0.19889999999999999],[1437364800,0.19889999999999999],[1437451200,0.1988],[1437537600,0.19670000000000001],[1437624000,0.19750000000000001],[1437710400,0.1948],[1437796800,0.1938],[1437883200,0.1938],[1437969600,0.1938],[1438056000,0.19209999999999999],[1438142400,0.1948],[1438228800,0.20030000000000001],[1438315200,0.20000000000000001],[1438401600,0.1973],[1438488000,0.1973],[1438574400,0.1973],[1438660800,0.19819999999999999],[1438747200,0.1993],[1438833600,0.2019],[1438920000,0.19900000000000001],[1439006400,0.19980000000000001],[1439092800,0.19980000000000001],[1439179200,0.19980000000000001],[1439265600,0.20300000000000001],[1439352000,0.20180000000000001],[1439438400,0.20269999999999999],[1439524800,0.20469999999999999],[1439611200,0.20569999999999999],[1439697600,0.20569999999999999],[1439784000,0.20569999999999999],[1439870400,0.20699999999999999],[1439956800,0.20799999999999999],[1440043200,0.20660000000000001],[1440129600,0.20349999999999999],[1440216000,0.19220000000000001],[1440302400,0.19220000000000001],[1440388800,0.19220000000000001],[1440475200,0.1832],[1440561600,0.1787],[1440648000,0.1913],[1440734400,0.19670000000000001],[1440820800,0.19589999999999999],[1440907200,0.19589999999999999],[1440993600,0.19589999999999999],[1441080000,0.1915],[1441166400,0.1845],[1441252800,0.19020000000000001],[1441339200,0.192],[1441425600,0.18659999999999999],[1441512000,0.18659999999999999],[1441598400,0.18659999999999999],[1441684800,0.18659999999999999],[1441771200,0.19339999999999999],[1441857600,0.18940000000000001],[1441944000,0.19139999999999999],[1442030400,0.19189999999999999],[1442116800,0.19189999999999999],[1442203200,0.19189999999999999],[1442289600,0.1893],[1442376000,0.1933],[1442462400,0.19550000000000001],[1442548800,0.1953],[1442635200,0.1915],[1442721600,0.1915],[1442808000,0.1915],[1442894400,0.1953],[1442980800,0.1918],[1443067200,0.19400000000000001],[1443153600,0.19439999999999999],[1443240000,0.19789999999999999],[1443326400,0.19789999999999999],[1443412800,0.19789999999999999],[1443499200,0.19040000000000001],[1443585600,0.19270000000000001],[1443672000,0.1981],[1443758400,0.20080000000000001],[1443844800,0.2029],[1443931200,0.2029],[1444017600,0.2029],[1444104000,0.20580000000000001],[1444190400,0.2031],[1444276800,0.20519999999999999],[1444363200,0.20979999999999999],[1444449600,0.21129999999999999],[1444536000,0.21129999999999999],[1444622400,0.21129999999999999],[1444708800,0.21229999999999999],[1444795200,0.2104],[1444881600,0.2092],[1444968000,0.20799999999999999],[1445054400,0.21099999999999999],[1445140800,0.21099999999999999],[1445227200,0.21099999999999999],[1445313600,0.2127],[1445400000,0.2132],[1445486400,0.21340000000000001],[1445572800,0.21990000000000001],[1445659200,0.2218],[1445745600,0.2218],[1445832000,0.2218],[1445918400,0.22159999999999999],[1446004800,0.22209999999999999],[1446091200,0.22289999999999999],[1446177600,0.22439999999999999],[1446264000,0.22409999999999999],[1446350400,0.22409999999999999],[1446440400,0.22409999999999999],[1446526800,0.22339999999999999],[1446613200,0.2205],[1446699600,0.21970000000000001],[1446786000,0.221],[1446872400,0.21890000000000001],[1446958800,0.21890000000000001],[1447045200,0.21890000000000001],[1447131600,0.21740000000000001],[1447218000,0.2205],[1447304400,0.221],[1447390800,0.21829999999999999],[1447477200,0.21440000000000001],[1447563600,0.21440000000000001],[1447650000,0.21440000000000001],[1447736400,0.21870000000000001],[1447822800,0.21859999999999999],[1447909200,0.22090000000000001],[1447995600,0.22309999999999999],[1448082000,0.22320000000000001],[1448168400,0.22320000000000001],[1448254800,0.22320000000000001],[1448341200,0.2203],[1448427600,0.2175],[1448514000,0.21709999999999999],[1448600400,0.21709999999999999],[1448686800,0.21590000000000001],[1448773200,0.21590000000000001],[1448859600,0.21590000000000001],[1448946000,0.21709999999999999],[1449032400,0.22040000000000001],[1449118800,0.21709999999999999],[1449205200,0.21179999999999999],[1449291600,0.21779999999999999],[1449378000,0.21779999999999999],[1449464400,0.21779999999999999],[1449550800,0.21609999999999999],[1449637200,0.2152],[1449723600,0.21190000000000001],[1449810000,0.21279999999999999],[1449896400,0.20810000000000001],[1449982800,0.20810000000000001],[1450069200,0.20810000000000001],[1450155600,0.2135],[1450242000,0.21440000000000001],[1450328400,0.2142],[1450414800,0.21079999999999999],[1450501200,0.20630000000000001],[1450587600,0.20630000000000001],[1450674000,0.20630000000000001],[1450760400,0.20880000000000001],[1450846800,0.21110000000000001],[1450933200,0.21290000000000001],[1451019600,0.2117],[1451106000,0.2117],[1451192400,0.2117],[1451278800,0.2117],[1451365200,0.21260000000000001],[1451451600,0.2157],[1451538000,0.21260000000000001],[1451624400,0.20810000000000001],[1451710800,0.20810000000000001],[1451797200,0.20810000000000001],[1451883600,0.20810000000000001],[1451970000,null],[1452315600,0.14979999999999999],[1452402000,0.14979999999999999],[1452488400,0.14979999999999999],[1452574800,0.15190000000000001],[1452661200,0.15559999999999999],[1452747600,0.1515],[1452834000,0.15559999999999999],[1452920400,0.15229999999999999],[1453006800,0.15229999999999999],[1453093200,0.15229999999999999],[1453179600,0.15229999999999999],[1453266000,0.15720000000000001],[1453352400,0.15570000000000001],[1453438800,0.15740000000000001],[1453525200,0.16039999999999999],[1453611600,0.16039999999999999],[1453698000,0.16039999999999999],[1453784400,0.15840000000000001],[1453870800,0.1608],[1453957200,0.1595],[1454043600,0.16070000000000001],[1454130000,0.16700000000000001],[1454216400,0.16700000000000001],[1454302800,0.16700000000000001],[1454389200,0.16700000000000001],[1454475600,0.16400000000000001],[1454562000,0.16750000000000001],[1454648400,0.16980000000000001],[1454734800,0.16689999999999999],[1454821200,0.16689999999999999],[1454907600,0.16689999999999999],[1454994000,0.16189999999999999],[1455080400,0.1638],[1455166800,0.16539999999999999],[1455253200,0.1633],[1455339600,0.1668],[1455426000,0.1668],[1455512400,0.1668],[1455598800,0.1668],[1455685200,0.16930000000000001],[1455771600,0.1721],[1455858000,0.17330000000000001],[1455944400,0.1736],[1456030800,0.1736],[1456117200,0.1736],[1456203600,0.17649999999999999],[1456290000,0.17519999999999999],[1456376400,0.17699999999999999],[1456462800,0.18010000000000001],[1456549200,0.17549999999999999],[1456635600,0.17549999999999999],[1456722000,0.17549999999999999],[1456808400,0.17030000000000001],[1456894800,0.17649999999999999],[1456981200,0.17330000000000001],[1457067600,0.1729],[1457154000,0.17299999999999999],[1457240400,0.17299999999999999],[1457326800,0.17299999999999999],[1457413200,0.1704],[1457499600,0.17030000000000001],[1457586000,0.17130000000000001],[1457672400,0.17169999999999999],[1457758800,0.17519999999999999],[1457845200,0.17519999999999999],[1457928000,0.17519999999999999],[1458014400,0.17599999999999999],[1458100800,0.17849999999999999],[1458187200,0.18079999999999999],[1458273600,0.182],[1458360000,0.18310000000000001],[1458446400,0.18310000000000001],[1458532800,0.18310000000000001],[1458619200,0.18099999999999999],[1458705600,0.17999999999999999],[1458792000,0.18240000000000001],[1458878400,0.18060000000000001],[1458964800,0.18060000000000001],[1459051200,0.18060000000000001],[1459137600,0.18060000000000001],[1459224000,0.1802],[1459310400,0.1832],[1459396800,0.18410000000000001],[1459483200,0.18440000000000001],[1459569600,0.1865],[1459656000,0.1865],[1459742400,0.1865],[1459828800,0.1852],[1459915200,0.182],[1460001600,0.18360000000000001],[1460088000,0.1804],[1460174400,0.18090000000000001],[1460260800,0.18090000000000001],[1460347200,0.18090000000000001],[1460433600,0.1789],[1460520000,0.18010000000000001],[1460606400,0.1797],[1460692800,0.17860000000000001],[1460779200,0.17849999999999999],[1460865600,0.17849999999999999],[1460952000,0.17849999999999999],[1461038400,0.18029999999999999],[1461124800,0.1802],[1461211200,0.17760000000000001],[1461297600,0.17419999999999999],[1461384000,0.1726],[1461470400,0.1726],[1461556800,0.1726],[1461643200,0.17449999999999999],[1461729600,0.1739],[1461816000,0.17430000000000001],[1461902400,0.17230000000000001],[1461988800,0.1714],[1462075200,0.1714],[1462161600,0.1714],[1462248000,0.17430000000000001],[1462334400,0.1744],[1462420800,0.17469999999999999],[1462507200,0.1754],[1462593600,0.18140000000000001],[1462680000,0.18140000000000001],[1462766400,0.18140000000000001],[1462852800,0.18329999999999999],[1462939200,0.18759999999999999],[1463025600,0.18679999999999999],[1463112000,0.1875],[1463198400,0.18390000000000001],[1463284800,0.18390000000000001],[1463371200,0.18390000000000001],[1463457600,0.18459999999999999],[1463544000,0.18240000000000001],[1463630400,0.18099999999999999],[1463716800,0.1799],[1463803200,0.18029999999999999],[1463889600,0.18029999999999999],[1463976000,0.18029999999999999],[1464062400,0.17849999999999999],[1464148800,0.18340000000000001],[1464235200,0.18260000000000001],[1464321600,0.18329999999999999],[1464408000,0.18479999999999999],[1464494400,0.18479999999999999],[1464580800,0.18479999999999999],[1464667200,0.18479999999999999],[1464753600,0.18440000000000001],[1464840000,0.1845],[1464926400,0.1855],[1465012800,0.1845],[1465099200,0.1845],[1465185600,0.1845],[1465272000,0.1847],[1465358400,0.18429999999999999],[1465444800,0.186],[1465531200,0.18690000000000001],[1465617600,0.18540000000000001],[1465704000,0.18540000000000001],[1465790400,0.18540000000000001],[1465876800,0.18410000000000001],[1465963200,0.1845],[1466049600,0.1837],[1466136000,0.1857],[1466222400,0.18229999999999999],[1466308800,0.18229999999999999],[1466395200,0.18229999999999999],[1466481600,0.1835],[1466568000,0.18429999999999999],[1466654400,0.1825],[1466740800,0.18459999999999999],[1466827200,0.1782],[1466913600,0.1782],[1467000000,0.1782],[1467086400,0.1779],[1467172800,0.18210000000000001],[1467259200,0.18559999999999999],[1467345600,0.18990000000000001],[1467432000,0.18920000000000001],[1467518400,0.18920000000000001],[1467604800,0.18920000000000001],[1467691200,0.18920000000000001],[1467777600,0.191],[1467864000,0.1895],[1467950400,0.18890000000000001],[1468036800,0.19089999999999999],[1468123200,0.19089999999999999],[1468209600,0.19089999999999999],[1468296000,0.1915],[1468382400,0.1908],[1468468800,0.19270000000000001],[1468555200,0.19350000000000001],[1468641600,0.1925],[1468728000,0.1925],[1468814400,0.1925],[1468900800,0.19220000000000001],[1468987200,0.19270000000000001],[1469073600,0.19370000000000001],[1469160000,0.192],[1469246400,0.19339999999999999],[1469332800,0.19339999999999999],[1469419200,0.19339999999999999],[1469505600,0.19339999999999999],[1469592000,0.19409999999999999],[1469678400,0.19159999999999999],[1469764800,0.19320000000000001],[1469851200,0.19259999999999999],[1469937600,0.19259999999999999],[1470024000,0.19259999999999999],[1470110400,0.19259999999999999],[1470196800,0.1905],[1470283200,0.18149999999999999],[1470369600,0.18410000000000001],[1470456000,0.18329999999999999],[1470542400,0.18329999999999999],[1470628800,0.18329999999999999],[1470715200,0.18110000000000001],[1470801600,0.18149999999999999],[1470888000,0.1825],[1470974400,0.18110000000000001],[1471060800,0.18079999999999999],[1471147200,0.18079999999999999],[1471233600,0.18079999999999999],[1471320000,0.17949999999999999],[1471406400,0.1772],[1471492800,0.18010000000000001],[1471579200,0.1792],[1471665600,0.1794],[1471752000,0.1794],[1471838400,0.1794],[1471924800,0.17979999999999999],[1472011200,0.18140000000000001],[1472097600,0.17910000000000001],[1472184000,0.1789],[1472270400,0.1794],[1472356800,0.1794],[1472443200,0.1794],[1472529600,0.1792],[1472616000,0.17780000000000001],[1472702400,0.17860000000000001],[1472788800,0.1797],[1472875200,0.18010000000000001],[1472961600,0.18010000000000001],[1473048000,0.18010000000000001],[1473134400,0.18010000000000001],[1473220800,0.17749999999999999],[1473307200,0.17630000000000001],[1473393600,0.17419999999999999],[1473480000,0.1699],[1473566400,0.1699],[1473652800,0.1699],[1473739200,0.1724],[1473825600,0.16930000000000001],[1473912000,0.16739999999999999],[1473998400,0.17000000000000001],[1474084800,0.16819999999999999],[1474171200,0.16819999999999999],[1474257600,0.16819999999999999],[1474344000,null],[1474430400,0.1676],[1474516800,0.17169999999999999],[1474603200,null],[1475208000,0.16739999999999999],[1475294400,null],[1475640000,0.1651],[1475726400,0.16619999999999999],[1475812800,0.1681],[1475899200,0.1666],[1475985600,0.1666],[1476072000,0.1666],[1476158400,0.1668],[1476244800,0.1643],[1476331200,0.1663],[1476417600,0.16639999999999999],[1476504000,0.1671],[1476590400,0.1671],[1476676800,0.1671],[1476763200,0.16669999999999999],[1476849600,0.16750000000000001],[1476936000,0.1668],[1477022400,0.1661],[1477108800,null],[1477368000,0.1678],[1477454400,0.16600000000000001],[1477540800,null],[1478145600,0.1663],[1478232000,0.16639999999999999],[1478318400,null],[1478667600,0.1704],[1478754000,0.16919999999999999],[1478840400,0.1671],[1478926800,0.16669999999999999],[1479013200,0.16669999999999999],[1479099600,0.16669999999999999],[1479186000,0.1651],[1479272400,0.16830000000000001],[1479358800,0.1704],[1479445200,0.17349999999999999],[1479531600,0.17169999999999999],[1479618000,0.17169999999999999],[1479704400,0.17169999999999999],[1479790800,0.17399999999999999],[1479877200,0.17460000000000001],[1479963600,0.1762],[1480050000,0.1762],[1480136400,0.1762],[1480222800,0.1762],[1480309200,0.1762],[1480395600,0.17599999999999999],[1480482000,0.17610000000000001],[1480568400,0.17219999999999999],[1480654800,0.1704],[1480741200,0.1699],[1480827600,0.1699],[1480914000,0.1699],[1481000400,0.16930000000000001],[1481086800,0.16800000000000001],[1481173200,0.17230000000000001],[1481259600,0.17100000000000001],[1481346000,0.1719],[1481432400,0.1719],[1481518800,0.1719],[1481605200,0.1729],[1481691600,0.1757],[1481778000,0.17549999999999999],[1481864400,0.17749999999999999],[1481950800,0.17649999999999999],[1482037200,0.17649999999999999],[1482123600,0.17649999999999999],[1482210000,0.17660000000000001],[1482296400,0.1792],[1482382800,0.1784],[1482469200,0.17699999999999999],[1482555600,0.17699999999999999],[1482642000,0.17699999999999999],[1482728400,0.17699999999999999],[1482814800,0.17699999999999999],[1482901200,0.1774],[1482987600,0.1754],[1483074000,0.17560000000000001],[1483160400,0.17380000000000001],[1483246800,0.17380000000000001],[1483333200,0.17380000000000001],[1483419600,0.17380000000000001],[1483506000,null],[1483765200,0.1646],[1483851600,0.1646],[1483938000,0.1646],[1484024400,null],[1484283600,0.16259999999999999],[1484370000,0.16289999999999999],[1484456400,0.16289999999999999],[1484542800,0.16289999999999999],[1484629200,0.16289999999999999],[1484715600,0.1643],[1484802000,0.1638],[1484888400,0.16309999999999999],[1484974800,0.16320000000000001],[1485061200,0.16320000000000001],[1485147600,0.16320000000000001],[1485234000,null],[1487826000,0.17119999999999999],[1487912400,0.1736],[1487998800,0.1762],[1488085200,0.1762],[1488171600,0.1762],[1488258000,0.17380000000000001],[1488344400,0.17469999999999999],[1488430800,0.17799999999999999],[1488517200,0.17710000000000001],[1488603600,0.1777],[1488690000,0.1777],[1488776400,0.1777],[1488862800,0.1779],[1488949200,0.1784],[1489035600,0.17899999999999999],[1489122000,0.17979999999999999],[1489208400,0.1804],[1489294800,0.1804],[1489377600,0.1804],[1489464000,0.1807],[1489550400,0.17960000000000001],[1489636800,0.1807],[1489723200,0.17910000000000001],[1489809600,0.17910000000000001],[1489896000,0.17910000000000001],[1489982400,0.17910000000000001],[1490068800,0.1774],[1490155200,0.17710000000000001],[1490241600,0.1784],[1490328000,0.17760000000000001],[1490414400,0.17710000000000001],[1490500800,0.17710000000000001],[1490587200,0.17710000000000001],[1490673600,0.1754],[1490760000,0.17599999999999999],[1490846400,0.17519999999999999],[1490932800,0.17519999999999999],[1491019200,0.17369999999999999],[1491105600,0.17369999999999999],[1491192000,0.17369999999999999],[1491278400,0.17480000000000001],[1491364800,0.17560000000000001],[1491451200,0.1767],[1491537600,0.1764],[1491624000,0.17610000000000001],[1491710400,0.17610000000000001],[1491796800,0.17610000000000001],[1491883200,0.17649999999999999],[1491969600,0.17680000000000001],[1492056000,0.1762],[1492142400,0.17469999999999999],[1492228800,0.17469999999999999],[1492315200,0.17469999999999999],[1492401600,0.17469999999999999],[1492488000,0.17760000000000001],[1492574400,0.17730000000000001],[1492660800,0.17699999999999999],[1492747200,0.17910000000000001],[1492833600,0.17999999999999999],[1492920000,0.17999999999999999],[1493006400,0.17999999999999999],[1493092800,0.18279999999999999],[1493179200,0.18229999999999999],[1493265600,0.1825],[1493352000,0.183],[1493438400,0.18179999999999999],[1493524800,0.18179999999999999],[1493611200,0.18179999999999999],[1493697600,0.18210000000000001],[1493784000,0.18190000000000001],[1493870400,0.18210000000000001],[1493956800,0.18629999999999999],[1494043200,0.18559999999999999],[1494129600,0.18559999999999999],[1494216000,0.18559999999999999],[1494302400,0.186],[1494388800,0.18609999999999999],[1494475200,0.185],[1494561600,0.1855],[1494648000,0.18609999999999999],[1494734400,0.18609999999999999],[1494820800,0.18609999999999999],[1494907200,0.1875],[1494993600,0.18609999999999999],[1495080000,0.18540000000000001],[1495166400,0.1862],[1495252800,0.188],[1495339200,0.188],[1495425600,0.188],[1495512000,0.19159999999999999],[1495598400,0.19159999999999999],[1495684800,0.19270000000000001],[1495771200,0.19670000000000001],[1495857600,0.19600000000000001],[1495944000,0.19600000000000001],[1496030400,0.19600000000000001],[1496116800,0.19600000000000001],[1496203200,0.1978],[1496289600,0.19939999999999999],[1496376000,0.19969999999999999],[1496462400,0.1996],[1496548800,0.1996],[1496635200,0.1996],[1496721600,0.20019999999999999],[1496808000,0.19819999999999999],[1496894400,0.20000000000000001],[1496980800,0.19700000000000001],[1497067200,0.19550000000000001],[1497153600,0.19550000000000001],[1497240000,0.19550000000000001],[1497326400,0.1963],[1497412800,0.1986],[1497499200,0.19989999999999999],[1497585600,0.2016],[1497672000,0.20019999999999999],[1497758400,0.20019999999999999],[1497844800,0.20019999999999999],[1497931200,0.20150000000000001],[1498017600,0.2001],[1498104000,0.20150000000000001],[1498190400,0.20019999999999999],[1498276800,0.19839999999999999],[1498363200,0.19839999999999999],[1498449600,0.19839999999999999],[1498536000,0.1971],[1498622400,0.1946],[1498708800,0.1971],[1498795200,0.19209999999999999],[1498881600,0.19339999999999999],[1498968000,0.19339999999999999],[1499054400,0.19339999999999999],[1499140800,0.19220000000000001],[1499227200,0.19220000000000001],[1499313600,0.19409999999999999],[1499400000,0.1928],[1499486400,0.1943],[1499572800,0.1943],[1499659200,0.1943],[1499745600,0.19489999999999999],[1499832000,0.19389999999999999],[1499918400,0.19650000000000001],[1500004800,0.1968],[1500091200,0.1978],[1500177600,0.1978],[1500264000,0.1978],[1500350400,0.20000000000000001],[1500436800,0.19980000000000001],[1500523200,0.2016],[1500609600,0.2019],[1500696000,0.20230000000000001],[1500782400,0.20230000000000001],[1500868800,0.20230000000000001],[1500955200,0.2016],[1501041600,0.20200000000000001],[1501128000,0.20330000000000001],[1501214400,0.2041],[1501300800,0.2031],[1501387200,0.2031],[1501473600,0.2031],[1501560000,0.20699999999999999],[1501646400,0.20799999999999999],[1501732800,0.2011],[1501819200,0.2006],[1501905600,0.1988],[1501992000,0.1988],[1502078400,0.1988],[1502164800,0.20119999999999999],[1502251200,0.2006],[1502337600,0.2019],[1502424000,0.19980000000000001],[1502510400,0.2006],[1502596800,0.2006],[1502683200,0.2006],[1502769600,0.2031],[1502856000,0.2056],[1502942400,0.2064],[1503028800,null],[1503547200,0.2014],[1503633600,0.1991],[1503720000,0.19950000000000001],[1503806400,0.19950000000000001],[1503892800,0.19950000000000001],[1503979200,0.20030000000000001],[1504065600,0.2001],[1504152000,0.20050000000000001],[1504238400,0.20219999999999999],[1504324800,0.20069999999999999],[1504411200,0.20069999999999999],[1504497600,0.20069999999999999],[1504584000,0.20069999999999999],[1504670400,null],[1505534400,0.20180000000000001],[1505620800,0.20180000000000001],[1505707200,0.20180000000000001],[1505793600,0.20349999999999999],[1505880000,0.20330000000000001],[1505966400,0.20200000000000001],[1506052800,0.2009],[1506139200,0.2031],[1506225600,0.2031],[1506312000,0.2031],[1506398400,0.20469999999999999],[1506484800,0.20469999999999999],[1506571200,0.20530000000000001],[1506657600,0.2046],[1506744000,0.20599999999999999],[1506830400,0.20599999999999999],[1506916800,0.20599999999999999],[1507003200,0.20499999999999999],[1507089600,0.2049],[1507176000,0.2051],[1507262400,0.20630000000000001],[1507348800,0.2031],[1507435200,0.2031],[1507521600,0.2031],[1507608000,0.2031],[1507694400,0.2049],[1507780800,0.20269999999999999],[1507867200,0.2039],[1507953600,0.20380000000000001],[1508040000,0.20380000000000001],[1508126400,0.20380000000000001],[1508212800,0.20480000000000001],[1508299200,0.20430000000000001],[1508385600,0.2051],[1508472000,0.20599999999999999],[1508558400,0.2082],[1508644800,0.2082],[1508731200,0.2082],[1508817600,0.20780000000000001],[1508904000,0.20810000000000001],[1508990400,0.20960000000000001],[1509076800,0.2114],[1509163200,0.21290000000000001],[1509249600,0.21290000000000001],[1509336000,0.21290000000000001],[1509422400,0.21129999999999999],[1509508800,0.21049999999999999],[1509595200,0.20519999999999999],[1509681600,0.2069],[1509768000,0.20760000000000001],[1509854400,0.20760000000000001],[1509944400,0.20760000000000001],[1510030800,0.2092],[1510117200,0.20810000000000001],[1510203600,0.21199999999999999],[1510290000,0.21149999999999999],[1510376400,0.20949999999999999],[1510462800,0.20949999999999999],[1510549200,0.20949999999999999],[1510635600,0.21010000000000001],[1510722000,0.21440000000000001],[1510808400,0.20960000000000001],[1510894800,0.20910000000000001],[1510981200,0.2077],[1511067600,0.2077],[1511154000,0.2077],[1511240400,0.20580000000000001],[1511326800,0.2059],[1511413200,0.20230000000000001],[1511499600,0.20230000000000001],[1511586000,0.2011],[1511672400,0.2011],[1511758800,0.2011],[1511845200,0.2026],[1511931600,null],[1512104400,0.2127],[1512190800,0.21049999999999999],[1512277200,0.21049999999999999],[1512363600,0.21049999999999999],[1512450000,0.21479999999999999],[1512536400,0.21199999999999999],[1512622800,0.2127],[1512709200,0.21290000000000001],[1512795600,0.21360000000000001],[1512882000,0.21360000000000001],[1512968400,0.21360000000000001],[1513054800,null],[1513141200,0.21190000000000001],[1513227600,null],[1513400400,0.2132],[1513486800,0.2132],[1513573200,0.2132],[1513659600,0.21249999999999999],[1513746000,0.21179999999999999],[1513832400,0.2104],[1513918800,0.20930000000000001],[1514005200,0.2094],[1514091600,0.2094],[1514178000,0.2094],[1514264400,0.2094],[1514350800,0.20979999999999999],[1514437200,0.20979999999999999],[1514523600,0.21190000000000001],[1514610000,0.2089],[1514696400,0.2089],[1514782800,0.2089],[1514869200,0.2089],[1514955600,null],[1518152400,0.15260000000000001],[1518238800,0.16039999999999999],[1518325200,0.16039999999999999],[1518411600,0.16039999999999999],[1518498000,0.16339999999999999],[1518584400,0.16339999999999999],[1518670800,0.1636],[1518757200,0.16669999999999999],[1518843600,0.16889999999999999],[1518930000,0.16889999999999999],[1519016400,0.16889999999999999],[1519102800,0.16889999999999999],[1519189200,0.16739999999999999],[1519275600,0.16420000000000001],[1519362000,0.16739999999999999],[1519448400,0.17380000000000001],[1519534800,0.17380000000000001],[1519621200,0.17380000000000001],[1519707600,0.17469999999999999],[1519794000,0.1724],[1519880400,0.17000000000000001],[1519966800,0.16650000000000001],[1520053200,0.16769999999999999],[1520139600,0.16769999999999999],[1520226000,0.16769999999999999],[1520312400,0.17030000000000001],[1520398800,0.1699],[1520485200,0.17019999999999999],[1520571600,0.17119999999999999],[1520658000,0.1762],[1520744400,0.1762],[1520827200,0.1762],[1520913600,0.17319999999999999],[1521000000,0.1721],[1521086400,0.1706],[1521172800,0.16980000000000001],[1521259200,0.17030000000000001],[1521345600,0.17030000000000001],[1521432000,0.17030000000000001],[1521518400,0.16830000000000001],[1521604800,0.16889999999999999],[1521691200,0.16750000000000001],[1521777600,0.1605],[1521864000,0.15540000000000001],[1521950400,0.15540000000000001],[1522036800,0.15540000000000001],[1522123200,0.16239999999999999],[1522209600,0.15939999999999999],[1522296000,0.16070000000000001],[1522382400,0.16289999999999999],[1522468800,0.16289999999999999],[1522555200,0.16289999999999999],[1522641600,0.16289999999999999],[1522728000,0.1593],[1522814400,0.16200000000000001],[1522900800,0.16270000000000001],[1522987200,0.1636],[1523073600,0.15770000000000001],[1523160000,0.15770000000000001],[1523246400,0.15770000000000001],[1523332800,0.15920000000000001],[1523419200,0.16239999999999999],[1523505600,0.16070000000000001],[1523592000,0.161],[1523678400,0.15970000000000001],[1523764800,0.15970000000000001],[1523851200,0.15970000000000001],[1523937600,0.16309999999999999],[1524024000,0.1653],[1524110400,0.16550000000000001],[1524196800,0.1641],[1524283200,0.16259999999999999],[1524369600,0.16259999999999999],[1524456000,0.16259999999999999],[1524542400,0.1628],[1524628800,0.16120000000000001],[1524715200,0.1598],[1524801600,0.16320000000000001],[1524888000,0.16239999999999999],[1524974400,0.16239999999999999],[1525060800,0.16239999999999999],[1525147200,0.16020000000000001],[1525233600,0.16209999999999999],[1525320000,0.15260000000000001],[1525406400,0.1517],[1525492800,0.15479999999999999],[1525579200,0.15479999999999999],[1525665600,0.15479999999999999],[1525752000,0.157],[1525838400,0.15679999999999999],[1525924800,0.16020000000000001],[1526011200,0.1633],[1526097600,0.1638],[1526184000,0.1638],[1526270400,0.1638],[1526356800,0.16209999999999999],[1526443200,0.16020000000000001],[1526529600,0.1608],[1526616000,0.1603],[1526702400,0.16],[1526788800,0.16],[1526875200,0.16],[1526961600,0.16159999999999999],[1527048000,0.15820000000000001],[1527134400,0.15859999999999999],[1527220800,0.158],[1527307200,0.15709999999999999],[1527393600,0.15709999999999999],[1527480000,0.15709999999999999],[1527566400,0.15709999999999999],[1527652800,0.15590000000000001],[1527739200,0.1595],[1527825600,0.15759999999999999],[1527912000,0.1585],[1527998400,0.1585],[1528084800,0.1585],[1528171200,0.16220000000000001],[1528257600,0.16200000000000001],[1528344000,0.16550000000000001],[1528430400,0.1628],[1528516800,0.16420000000000001],[1528603200,0.16420000000000001],[1528689600,0.16420000000000001],[1528776000,0.16259999999999999],[1528862400,0.1641],[1528948800,0.16300000000000001],[1529035200,0.16350000000000001],[1529121600,0.16339999999999999],[1529208000,0.16339999999999999],[1529294400,0.16339999999999999],[1529380800,0.16220000000000001],[1529467200,0.16170000000000001],[1529553600,0.1605],[1529640000,0.16009999999999999],[1529726400,0.1593],[1529812800,0.1593],[1529899200,0.1593],[1529985600,0.15609999999999999],[1530072000,0.15509999999999999],[1530158400,0.15440000000000001],[1530244800,0.15659999999999999],[1530331200,0.15629999999999999],[1530417600,0.15629999999999999],[1530504000,0.15629999999999999],[1530590400,0.1575],[1530676800,0.15590000000000001],[1530763200,0.15590000000000001],[1530849600,0.158],[1530936000,0.15939999999999999],[1531022400,0.15939999999999999],[1531108800,0.15939999999999999],[1531195200,0.16039999999999999],[1531281600,0.1615],[1531368000,0.16109999999999999],[1531454400,0.16339999999999999],[1531540800,0.1628],[1531627200,0.1628],[1531713600,0.1628],[1531800000,0.16139999999999999],[1531886400,0.1628],[1531972800,0.1628],[1532059200,0.16259999999999999],[1532145600,0.16209999999999999],[1532232000,0.16209999999999999],[1532318400,0.16209999999999999],[1532404800,0.16200000000000001],[1532491200,0.16389999999999999],[1532577600,0.1656],[1532664000,0.16489999999999999],[1532750400,0.16370000000000001],[1532836800,0.16370000000000001],[1532923200,0.16370000000000001],[1533009600,0.16089999999999999],[1533096000,0.16309999999999999],[1533182400,0.15890000000000001],[1533268800,0.15989999999999999],[1533355200,0.1633],[1533441600,0.1633],[1533528000,0.1633],[1533614400,0.16450000000000001],[1533700800,0.1658],[1533787200,0.16619999999999999],[1533873600,0.16700000000000001],[1533960000,0.16739999999999999],[1534046400,0.16739999999999999],[1534132800,0.16739999999999999],[1534219200,0.16689999999999999],[1534305600,0.16650000000000001],[1534392000,0.1663],[1534478400,0.16700000000000001],[1534564800,0.16889999999999999],[1534651200,0.16889999999999999],[1534737600,0.16889999999999999],[1534824000,0.16800000000000001],[1534910400,0.1653],[1534996800,0.1636],[1535083200,0.16270000000000001],[1535169600,0.16400000000000001],[1535256000,0.16400000000000001],[1535342400,0.16400000000000001],[1535428800,0.16370000000000001],[1535515200,0.16109999999999999],[1535601600,0.16270000000000001],[1535688000,0.1608],[1535774400,0.16170000000000001],[1535860800,0.16170000000000001],[1535947200,0.16170000000000001],[1536033600,0.16170000000000001],[1536120000,0.16039999999999999],[1536206400,0.16189999999999999],[1536292800,0.16370000000000001],[1536379200,0.16189999999999999],[1536465600,0.16189999999999999],[1536552000,0.16189999999999999],[1536638400,0.16350000000000001],[1536724800,0.16470000000000001],[1536811200,0.1641],[1536897600,0.1656],[1536984000,0.16769999999999999],[1537070400,0.16769999999999999],[1537156800,0.16769999999999999],[1537243200,0.1663],[1537329600,0.16569999999999999],[1537416000,0.16520000000000001],[1537502400,0.1653],[1537588800,0.16819999999999999],[1537675200,0.16819999999999999],[1537761600,0.16819999999999999],[1537848000,0.16639999999999999],[1537934400,0.16650000000000001],[1538020800,0.1676],[1538107200,0.16769999999999999],[1538193600,0.16980000000000001],[1538280000,0.16980000000000001],[1538366400,0.16980000000000001],[1538452800,0.1701],[1538539200,0.1716],[1538625600,0.1706],[1538712000,0.16930000000000001],[1538798400,0.17019999999999999],[1538884800,0.17019999999999999],[1538971200,0.17019999999999999],[1539057600,0.1711],[1539144000,0.1719],[1539230400,0.16270000000000001],[1539316800,0.15870000000000001],[1539403200,0.1608],[1539489600,0.1608],[1539576000,0.1608],[1539662400,0.16020000000000001],[1539748800,0.16470000000000001],[1539835200,0.16450000000000001],[1539921600,0.1633],[1540008000,0.16450000000000001],[1540094400,0.16450000000000001],[1540180800,0.16450000000000001],[1540267200,0.16750000000000001],[1540353600,0.1676],[1540440000,0.16170000000000001],[1540526400,0.16719999999999999],[1540612800,0.16420000000000001],[1540699200,0.16420000000000001],[1540785600,0.16420000000000001],[1540872000,0.1636],[1540958400,0.1658],[1541044800,0.16819999999999999],[1541131200,0.1578],[1541217600,0.1583],[1541304000,0.1583],[1541394000,0.1583],[1541480400,0.16370000000000001],[1541566800,0.16520000000000001],[1541653200,0.16919999999999999],[1541739600,0.1699],[1541826000,0.17180000000000001],[1541912400,0.17180000000000001],[1541998800,0.17180000000000001],[1542085200,0.16950000000000001],[1542171600,0.1678],[1542258000,0.16969999999999999],[1542344400,0.1741],[1542430800,0.1762],[1542517200,0.1762],[1542603600,0.1762],[1542690000,0.1731],[1542776400,0.16719999999999999],[1542862800,0.16719999999999999],[1542949200,0.16719999999999999],[1543035600,0.16650000000000001],[1543122000,0.16650000000000001],[1543208400,0.16650000000000001],[1543294800,0.16950000000000001],[1543381200,0.16950000000000001],[1543467600,0.17580000000000001],[1543554000,0.17119999999999999],[1543640400,0.17480000000000001],[1543726800,0.17480000000000001],[1543813200,0.17480000000000001],[1543899600,0.1757],[1543986000,0.16880000000000001],[1544072400,0.16880000000000001],[1544158800,0.16869999999999999],[1544245200,0.16450000000000001],[1544331600,0.16450000000000001],[1544418000,0.16450000000000001],[1544504400,0.1673],[1544590800,0.16919999999999999],[1544677200,0.17050000000000001],[1544763600,0.1726],[1544850000,0.16869999999999999],[1544936400,0.16869999999999999],[1545022800,0.16869999999999999],[1545109200,0.16470000000000001],[1545195600,0.16320000000000001],[1545282000,0.16239999999999999],[1545368400,0.16300000000000001],[1545454800,0.15870000000000001],[1545541200,0.15870000000000001],[1545627600,0.15870000000000001],[1545714000,0.1522],[1545800400,0.1522],[1545886800,0.16200000000000001],[1545973200,0.16650000000000001],[1546059600,0.16200000000000001],[1546146000,0.16200000000000001],[1546232400,0.16200000000000001],[1546318800,0.16350000000000001],[1546405200,0.16350000000000001],[1546491600,0.15529999999999999],[1546578000,null],[1546664400,0.15570000000000001],[1546750800,0.15570000000000001],[1546837200,0.15570000000000001],[1546923600,0.15310000000000001],[1547010000,null],[1547614800,0.1565],[1547701200,null],[1547874000,0.16350000000000001],[1547960400,0.16350000000000001],[1548046800,0.16350000000000001],[1548133200,0.16350000000000001],[1548219600,0.16420000000000001],[1548306000,0.16969999999999999],[1548392400,0.1734],[1548478800,0.17849999999999999],[1548565200,0.17849999999999999],[1548651600,0.17849999999999999],[1548738000,0.1777],[1548824400,0.17510000000000001],[1548910800,0.1782],[1548997200,0.17549999999999999],[1549083600,0.17480000000000001],[1549170000,0.17480000000000001],[1549256400,0.17480000000000001],[1549342800,0.17580000000000001],[1549429200,0.1794],[1549515600,0.17749999999999999],[1549602000,0.1757],[1549688400,0.17949999999999999],[1549774800,0.17949999999999999],[1549861200,0.17949999999999999],[1549947600,0.17580000000000001],[1550034000,0.1757],[1550120400,0.17580000000000001],[1550206800,0.1762],[1550293200,0.1799],[1550379600,0.1799],[1550466000,0.1799],[1550552400,0.1799],[1550638800,0.17899999999999999],[1550725200,0.17799999999999999],[1550811600,0.1769],[1550898000,0.17699999999999999],[1550984400,0.17699999999999999],[1551070800,0.17699999999999999],[1551157200,0.17399999999999999],[1551243600,0.17510000000000001],[1551330000,0.1764],[1551416400,0.17610000000000001],[1551502800,0.1797],[1551589200,0.1797],[1551675600,0.1797],[1551762000,0.1777],[1551848400,0.17760000000000001],[1551934800,0.17860000000000001],[1552021200,0.17760000000000001],[1552107600,0.1762],[1552194000,0.1762],[1552276800,0.1762],[1552363200,0.17910000000000001],[1552449600,0.1792],[1552536000,0.1799],[1552622400,0.17810000000000001],[1552708800,0.17949999999999999],[1552795200,0.17949999999999999],[1552881600,0.17949999999999999],[1552968000,0.1774],[1553054400,0.17630000000000001],[1553140800,0.17369999999999999],[1553227200,0.18099999999999999],[1553313600,0.17910000000000001],[1553400000,0.17910000000000001],[1553486400,0.17910000000000001],[1553572800,0.1782],[1553659200,0.183],[1553745600,0.1835],[1553832000,0.1842],[1553918400,0.18659999999999999],[1554004800,0.18659999999999999],[1554091200,0.18659999999999999],[1554177600,0.18990000000000001],[1554264000,0.18970000000000001],[1554350400,0.1913],[1554436800,0.1898],[1554523200,0.1883],[1554609600,0.1883],[1554696000,0.1883],[1554782400,0.1847],[1554868800,0.18479999999999999],[1554955200,0.182],[1555041600,0.1797],[1555128000,0.18290000000000001],[1555214400,0.18290000000000001],[1555300800,0.18290000000000001],[1555387200,0.18360000000000001],[1555473600,0.17849999999999999],[1555560000,0.18110000000000001],[1555646400,0.17949999999999999],[1555732800,0.17949999999999999],[1555819200,0.17949999999999999],[1555905600,0.17949999999999999],[1555992000,0.18060000000000001],[1556078400,0.1835],[1556164800,0.18240000000000001],[1556251200,0.18099999999999999],[1556337600,0.1794],[1556424000,0.1794],[1556510400,0.1794],[1556596800,0.17760000000000001],[1556683200,0.183],[1556769600,0.17929999999999999],[1556856000,0.17910000000000001],[1556942400,0.18160000000000001],[1557028800,0.18160000000000001],[1557115200,0.18160000000000001],[1557201600,0.1822],[1557288000,0.1749],[1557374400,0.17399999999999999],[1557460800,0.17299999999999999],[1557547200,0.17460000000000001],[1557633600,0.17460000000000001],[1557720000,0.17460000000000001],[1557806400,0.1701],[1557892800,0.17219999999999999],[1557979200,0.17519999999999999],[1558065600,0.18079999999999999],[1558152000,0.1794],[1558238400,0.1794],[1558324800,0.1794],[1558411200,0.18029999999999999],[1558497600,0.18390000000000001],[1558584000,0.18609999999999999],[1558670400,0.18140000000000001],[1558756800,0.1804],[1558843200,0.1804],[1558929600,0.1804],[1559016000,0.1804],[1559102400,0.1804],[1559188800,0.1802],[1559275200,0.18140000000000001],[1559361600,0.1799],[1559448000,0.1799],[1559534400,0.1799],[1559620800,0.17299999999999999],[1559707200,0.1827],[1559793600,0.18990000000000001],[1559880000,0.19500000000000001],[1559966400,0.19589999999999999],[1560052800,0.19589999999999999],[1560139200,0.19589999999999999],[1560225600,0.19650000000000001],[1560312000,0.19489999999999999],[1560398400,0.19470000000000001],[1560484800,0.1908],[1560571200,0.192],[1560657600,0.192],[1560744000,0.192],[1560830400,0.19070000000000001],[1560916800,0.19159999999999999],[1561003200,0.19320000000000001],[1561089600,0.19789999999999999],[1561176000,0.19689999999999999],[1561262400,0.19689999999999999],[1561348800,0.19689999999999999],[1561435200,0.19700000000000001],[1561521600,0.19570000000000001],[1561608000,0.19500000000000001],[1561694400,0.19470000000000001],[1561780800,0.19320000000000001],[1561867200,0.19320000000000001],[1561953600,0.19320000000000001],[1562040000,0.19800000000000001],[1562126400,0.2016],[1562212800,0.20380000000000001],[1562299200,0.20380000000000001],[1562385600,0.20369999999999999],[1562472000,0.20369999999999999],[1562558400,0.20369999999999999],[1562644800,0.2021],[1562731200,0.20319999999999999],[1562817600,0.20269999999999999],[1562904000,0.20380000000000001],[1562990400,0.20760000000000001],[1563076800,0.20760000000000001],[1563163200,0.20760000000000001],[1563249600,0.20749999999999999],[1563336000,0.20530000000000001],[1563422400,0.20610000000000001],[1563508800,0.21290000000000001],[1563595200,0.2089],[1563681600,0.2089],[1563768000,0.2089],[1563854400,0.20830000000000001],[1563940800,0.21029999999999999],[1564027200,0.2074],[1564113600,0.21249999999999999],[1564200000,0.22559999999999999],[1564286400,0.22559999999999999],[1564372800,0.22559999999999999],[1564459200,0.23200000000000001],[1564545600,0.2278],[1564632000,0.2303],[1564718400,0.2291],[1564804800,0.2268],[1564891200,0.2268],[1564977600,0.2268],[1565064000,0.21870000000000001],[1565150400,0.22470000000000001],[1565236800,0.2276],[1565323200,0.23230000000000001],[1565409600,0.23089999999999999],[1565496000,0.23089999999999999],[1565582400,0.23089999999999999],[1565668800,0.2258],[1565755200,0.23019999999999999],[1565841600,0.22209999999999999],[1565928000,0.23230000000000001],[1566014400,0.2354],[1566100800,0.2354],[1566187200,0.2354],[1566273600,0.23599999999999999],[1566360000,0.2319],[1566446400,0.2334],[1566532800,0.23619999999999999],[1566619200,0.22700000000000001],[1566705600,0.22700000000000001],[1566792000,0.22700000000000001],[1566878400,0.23219999999999999],[1566964800,0.2369],[1567051200,0.2359],[1567137600,0.23999999999999999],[1567224000,0.23769999999999999],[1567310400,0.23769999999999999],[1567396800,0.23769999999999999],[1567483200,0.23769999999999999],[1567569600,0.2359],[1567656000,0.23799999999999999],[1567742400,0.24479999999999999],[1567828800,0.24440000000000001],[1567915200,0.24440000000000001],[1568001600,0.24440000000000001],[1568088000,0.2394],[1568174400,0.2298],[1568260800,0.22459999999999999],[1568347200,0.22919999999999999],[1568433600,0.22550000000000001],[1568520000,0.22550000000000001],[1568606400,0.22550000000000001],[1568692800,0.22589999999999999],[1568779200,0.23100000000000001],[1568865600,0.2303],[1568952000,0.23100000000000001],[1569038400,0.22650000000000001],[1569124800,0.22650000000000001],[1569211200,0.22650000000000001],[1569297600,0.2286],[1569384000,0.22800000000000001],[1569470400,0.22850000000000001],[1569556800,0.23269999999999999],[1569643200,0.22889999999999999],[1569729600,0.22889999999999999],[1569816000,0.22889999999999999],[1569902400,0.23139999999999999],[1569988800,0.23100000000000001],[1570075200,0.22600000000000001],[1570161600,0.23080000000000001],[1570248000,0.2392],[1570334400,0.2392],[1570420800,0.2392],[1570507200,0.23569999999999999],[1570593600,0.22969999999999999],[1570680000,0.23630000000000001],[1570766400,0.2389],[1570852800,0.2399],[1570939200,0.2399],[1571025600,0.2399],[1571112000,0.2404],[1571198400,0.24229999999999999],[1571284800,0.2402],[1571371200,0.2392],[1571457600,0.23860000000000001],[1571544000,0.23860000000000001],[1571630400,0.23860000000000001],[1571716800,0.2359],[1571803200,0.22720000000000001],[1571889600,0.22720000000000001],[1571976000,0.23380000000000001],[1572062400,0.23169999999999999],[1572148800,0.23169999999999999],[1572235200,0.23169999999999999],[1572321600,0.23250000000000001],[1572408000,0.23949999999999999],[1572494400,0.2412],[1572580800,0.24079999999999999],[1572667200,0.2422],[1572753600,0.2422],[1572843600,0.2422],[1572930000,0.23810000000000001],[1573016400,0.23150000000000001],[1573102800,0.23269999999999999],[1573189200,0.24540000000000001],[1573275600,0.24660000000000001],[1573362000,0.24660000000000001],[1573448400,0.24660000000000001],[1573534800,0.2447],[1573621200,0.24759999999999999],[1573707600,0.24979999999999999],[1573794000,0.25650000000000001],[1573880400,0.25700000000000001],[1573966800,0.25700000000000001],[1574053200,0.25700000000000001],[1574139600,0.2586],[1574226000,0.25940000000000002],[1574312400,0.25509999999999999],[1574398800,0.2515],[1574485200,0.25119999999999998],[1574571600,0.25119999999999998],[1574658000,0.25119999999999998],[1574744400,0.25069999999999998],[1574830800,0.25419999999999998],[1574917200,0.25330000000000003],[1575003600,0.25330000000000003],[1575090000,0.24890000000000001],[1575176400,0.24890000000000001],[1575262800,0.24890000000000001],[1575349200,0.24349999999999999],[1575435600,0.2412],[1575522000,0.24249999999999999],[1575608400,0.24490000000000001],[1575694800,0.24410000000000001],[1575781200,0.24410000000000001],[1575867600,0.24410000000000001],[1575954000,0.24460000000000001],[1576040400,0.24049999999999999],[1576126800,0.2424],[1576213200,0.24410000000000001],[1576299600,0.24779999999999999],[1576386000,0.24779999999999999],[1576472400,0.24779999999999999],[1576558800,0.2384],[1576645200,0.23710000000000001],[1576731600,0.2341],[1576818000,0.2339],[1576904400,0.2339],[1576990800,0.2339],[1577077200,0.2339],[1577163600,0.23100000000000001],[1577250000,0.22869999999999999],[1577336400,0.22869999999999999],[1577422800,0.22620000000000001],[1577509200,0.2316],[1577595600,0.2316],[1577682000,0.2316],[1577768400,0.22650000000000001],[1577854800,0.2253],[1577941200,0.2253],[1578027600,null],[1616644800,0.14369999999999999],[1616731200,null],[1641445200,0.1578],[1641531600,0.1595],[1641618000,0.1593],[1641704400,0.1593],[1641790800,0.1593],[1641877200,0.15840000000000001],[1641963600,0.16120000000000001],[1642050000,0.1613],[1642136400,0.1615],[1642222800,0.16120000000000001],[1642309200,0.16120000000000001],[1642395600,0.16120000000000001],[1642482000,0.16120000000000001],[1642568400,0.158],[1642654800,0.1573],[1642741200,0.15870000000000001],[1642827600,0.15670000000000001],[1642914000,0.15670000000000001],[1643000400,0.15670000000000001],[1643086800,0.15229999999999999],[1643173200,0.14849999999999999],[1643259600,0.1474],[1643346000,0.14949999999999999],[1643432400,0.15720000000000001],[1643518800,0.15720000000000001],[1643605200,0.15720000000000001],[1643691600,0.15740000000000001],[1643778000,0.16139999999999999],[1643864400,0.16400000000000001],[1643950800,0.16009999999999999],[1644037200,0.15720000000000001],[1644123600,0.15720000000000001],[1644210000,0.15720000000000001],[1644296400,0.1575],[1644382800,null],[1646197200,0.14169999999999999],[1646283600,null],[1646370000,0.14430000000000001],[1646456400,0.14249999999999999],[1646542800,0.14249999999999999],[1646629200,0.14249999999999999],[1646715600,0.13650000000000001],[1646802000,0.1341],[1646888400,0.13750000000000001],[1646974800,0.13569999999999999],[1647061200,0.1346],[1647147600,0.1346],[1647230400,0.1346],[1647316800,0.13589999999999999],[1647403200,0.1394],[1647489600,0.14380000000000001],[1647576000,0.1457],[1647662400,0.1467],[1647748800,0.1467],[1647835200,0.1467],[1647921600,0.14549999999999999],[1648008000,0.14680000000000001],[1648094400,0.1444],[1648180800,null],[1648267200,0.14849999999999999],[1648353600,0.14849999999999999],[1648440000,0.14849999999999999],[1648526400,0.1502],[1648612800,0.15359999999999999],[1648699200,0.15290000000000001],[1648785600,0.15040000000000001],[1648872000,0.152],[1648958400,0.152],[1649044800,0.152],[1649131200,0.15229999999999999],[1649217600,0.15310000000000001],[1649304000,0.1527],[1649390400,0.1512],[1649476800,0.1515],[1649563200,0.1515],[1649649600,0.1515],[1649736000,0.1512],[1649822400,null],[1650340800,0.14849999999999999],[1650427200,0.15290000000000001],[1650513600,0.15140000000000001],[1650600000,0.15190000000000001],[1650686400,0.1449],[1650772800,0.1449],[1650859200,0.1449],[1650945600,0.14580000000000001],[1651032000,0.1431],[1651118400,0.15090000000000001],[1651204800,0.15770000000000001],[1651291200,0.14580000000000001],[1651377600,0.14580000000000001],[1651464000,0.14580000000000001],[1651550400,0.14449999999999999],[1651636800,0.14779999999999999],[1651723200,0.15329999999999999],[1651809600,0.1482],[1651896000,0.14319999999999999],[1651982400,0.14319999999999999],[1652068800,0.14319999999999999],[1652155200,0.1401],[1652241600,0.13930000000000001],[1652328000,0.1396],[1652414400,0.14119999999999999],[1652500800,0.1454],[1652587200,0.1454],[1652673600,0.1454],[1652760000,0.1447],[1652846400,0.14580000000000001],[1652932800,0.13950000000000001],[1653019200,0.14030000000000001],[1653105600,0.1424],[1653192000,0.1424],[1653278400,0.1424],[1653364800,0.1474],[1653451200,0.1449],[1653537600,0.14560000000000001],[1653624000,0.14910000000000001],[1653710400,0.15240000000000001],[1653796800,0.15240000000000001],[1653883200,0.15240000000000001],[1653969600,0.15240000000000001],[1654056000,0.14990000000000001],[1654142400,0.1479],[1654228800,0.15090000000000001],[1654315200,0.14799999999999999],[1654401600,0.14799999999999999],[1654488000,0.14799999999999999],[1654574400,0.14960000000000001],[1654660800,0.1507],[1654747200,0.14879999999999999],[1654833600,0.1419],[1654920000,0.13950000000000001],[1655006400,0.13950000000000001],[1655092800,0.13950000000000001],[1655179200,0.13300000000000001],[1655265600,0.13300000000000001],[1655352000,0.13500000000000001],[1655438400,0.1305],[1655524800,0.13100000000000001],[1655611200,0.13100000000000001],[1655697600,0.13100000000000001],[1655784000,0.13100000000000001],[1655870400,0.13170000000000001],[1655956800,0.13239999999999999],[1656043200,0.1336],[1656129600,0.14169999999999999],[1656216000,0.14169999999999999],[1656302400,0.14169999999999999],[1656388800,0.13930000000000001],[1656475200,0.13550000000000001],[1656561600,0.1366],[1656648000,0.13300000000000001],[1656734400,0.13869999999999999],[1656820800,0.13869999999999999],[1656907200,0.13869999999999999],[1656993600,0.13869999999999999],[1657080000,0.1404],[1657166400,0.14099999999999999],[1657252800,0.13969999999999999],[1657339200,0.13850000000000001],[1657425600,0.13850000000000001],[1657512000,0.13850000000000001],[1657598400,0.13789999999999999],[1657684800,0.13700000000000001],[1657771200,0.13519999999999999],[1657857600,0.13519999999999999],[1657944000,0.1389],[1658030400,0.1389],[1658116800,0.1389],[1658203200,0.1381],[1658289600,0.14330000000000001],[1658376000,0.1431],[1658462400,0.1459],[1658548800,0.14810000000000001],[1658635200,0.14810000000000001],[1658721600,0.14810000000000001],[1658808000,0.14510000000000001],[1658894400,0.15049999999999999],[1658980800,0.1537],[1659067200,0.15670000000000001],[1659153600,0.1573],[1659240000,0.1573],[1659326400,0.1573],[1659412800,0.158],[1659499200,0.15740000000000001],[1659585600,0.1603],[1659672000,0.158],[1659758400,0.156],[1659844800,0.156],[1659931200,0.156],[1660017600,0.15359999999999999],[1660104000,0.15529999999999999],[1660190400,0.15659999999999999],[1660276800,0.15840000000000001],[1660363200,0.1598],[1660449600,0.1598],[1660536000,0.1598],[1660622400,0.1605],[1660708800,0.16170000000000001],[1660795200,0.15909999999999999],[1660881600,0.16139999999999999],[1660968000,0.1605],[1661054400,0.1605],[1661140800,0.1605],[1661227200,0.15629999999999999],[1661313600,0.1545],[1661400000,0.154],[1661486400,0.15640000000000001],[1661572800,0.15040000000000001],[1661659200,0.15040000000000001],[1661745600,0.15040000000000001],[1661832000,0.1497],[1661918400,0.14910000000000001],[1662004800,0.1474],[1662091200,0.15129999999999999],[1662177600,0.1477],[1662264000,0.1477],[1662350400,0.1477],[1662436800,0.1477],[1662523200,0.15260000000000001],[1662609600,0.15570000000000001],[1662696000,0.15620000000000001],[1662782400,0.1573],[1662868800,0.1573],[1662955200,0.1573],[1663041600,0.16089999999999999],[1663128000,0.155],[1663214400,0.15459999999999999],[1663300800,0.1525],[1663387200,0.15160000000000001],[1663473600,0.15160000000000001],[1663560000,0.15160000000000001],[1663646400,0.1522],[1663732800,0.14949999999999999],[1663819200,0.14560000000000001],[1663905600,0.14449999999999999],[1663992000,0.1444],[1664078400,0.1444],[1664164800,0.1444],[1664251200,0.1414],[1664337600,0.13969999999999999],[1664424000,0.1409],[1664510400,0.1391],[1664596800,0.13619999999999999],[1664683200,0.13619999999999999],[1664769600,0.13619999999999999],[1664856000,0.1401],[1664942400,0.1452],[1665028800,0.14799999999999999],[1665115200,0.1452],[1665201600,0.1444],[1665288000,0.1444],[1665374400,0.1444],[1665460800,0.14410000000000001],[1665547200,0.1391],[1665633600,0.1361],[1665720000,0.13930000000000001],[1665806400,0.13650000000000001],[1665892800,0.13650000000000001],[1665979200,0.13650000000000001],[1666065600,0.14130000000000001],[1666152000,0.14169999999999999],[1666238400,0.1406],[1666324800,0.13880000000000001],[1666411200,0.1416],[1666497600,0.1416],[1666584000,0.1416],[1666670400,0.14330000000000001],[1666756800,0.1469],[1666843200,0.14879999999999999],[1666929600,0.14449999999999999],[1667016000,0.1502],[1667102400,0.1502],[1667188800,0.1502],[1667275200,0.14999999999999999],[1667361600,0.15140000000000001],[1667448000,0.1464],[1667534400,0.13719999999999999],[1667620800,null],[1667883600,0.1391],[1667970000,0.14349999999999999],[1668056400,0.14069999999999999],[1668142800,0.14940000000000001],[1668229200,0.1492],[1668315600,0.1492],[1668402000,0.1492],[1668488400,0.14829999999999999],[1668574800,0.14860000000000001],[1668661200,0.14879999999999999],[1668747600,0.1464],[1668834000,0.1492],[1668920400,0.1492],[1669006800,0.1492],[1669093200,0.14910000000000001],[1669179600,0.15190000000000001],[1669266000,0.15429999999999999],[1669352400,0.15429999999999999],[1669438800,0.1547],[1669525200,0.1547],[1669611600,0.1547],[1669698000,0.15390000000000001],[1669784400,0.1532],[1669870800,0.1583],[1669957200,0.159],[1670043600,0.1588],[1670130000,0.1588],[1670216400,0.1588],[1670302800,0.15390000000000001],[1670389200,0.1502],[1670475600,0.151],[1670562000,0.1527],[1670648400,0.15160000000000001],[1670734800,0.15160000000000001],[1670821200,0.15160000000000001],[1670907600,0.1552],[1670994000,0.15359999999999999],[1671080400,0.15390000000000001],[1671166800,0.1479],[1671253200,0.14680000000000001],[1671339600,0.14680000000000001],[1671426000,0.14680000000000001],[1671512400,0.1479],[1671598800,0.14879999999999999],[1671685200,0.151],[1671771600,0.14829999999999999],[1671858000,0.14990000000000001],[1671944400,0.14990000000000001],[1672030800,0.14990000000000001],[1672117200,0.14990000000000001],[1672203600,0.1512],[1672290000,0.14990000000000001],[1672376400,0.15160000000000001],[1672462800,0.15010000000000001],[1672549200,0.15010000000000001],[1672635600,0.15010000000000001],[1672722000,0.15010000000000001],[1672808400,null],[1682481600,0.19170000000000001],[1682568000,0.18790000000000001],[1682654400,0.1908],[1682740800,0.19500000000000001],[1682827200,0.19500000000000001],[1682913600,0.19500000000000001],[1683000000,0.19309999999999999],[1683086400,0.1903],[1683172800,0.18770000000000001],[1683259200,0.1855],[1683345600,0.1888],[1683432000,0.1888],[1683518400,0.1888],[1683604800,0.18779999999999999],[1683691200,0.18709999999999999],[1683777600,0.1845],[1683864000,0.18559999999999999],[1683950400,0.18590000000000001],[1684036800,0.18590000000000001],[1684123200,0.18590000000000001],[1684209600,0.18490000000000001],[1684296000,0.18310000000000001],[1684382400,0.18390000000000001],[1684468800,0.18509999999999999],[1684555200,0.18390000000000001],[1684641600,0.18390000000000001],[1684728000,0.18390000000000001],[1684814400,0.18229999999999999],[1684900800,0.17829999999999999],[1684987200,0.17580000000000001],[1685073600,null],[1687924800,0.1885],[1688011200,0.18870000000000001],[1688097600,null],[1688443200,0.1933],[1688529600,0.1933],[1688616000,null],[1688702400,0.19439999999999999],[1688788800,0.1915],[1688875200,0.1915],[1688961600,0.1915],[1689048000,0.1933],[1689134400,0.19389999999999999],[1689220800,0.19439999999999999],[1689307200,0.19639999999999999],[1689393600,0.1968],[1689480000,0.1968],[1689566400,0.1968],[1689652800,0.19589999999999999],[1689739200,0.19639999999999999],[1689825600,null],[1689912000,0.19739999999999999],[1689998400,0.1971],[1690084800,0.1971],[1690171200,0.1971],[1690257600,0.20050000000000001],[1690344000,0.2026],[1690430400,null],[1691467200,0.1938],[1691553600,null],[1691726400,0.19489999999999999],[1691812800,null],[1701320400,0.2167],[1701406800,0.2208],[1701493200,null],[1701925200,0.215],[1702011600,0.2155],[1702098000,0.2165],[1702184400,0.2165],[1702270800,0.2165],[1702357200,0.2235],[1702443600,0.22450000000000001],[1702530000,0.2223],[1702616400,null],[1728446400,0.2344],[1728532800,null],[1729137600,0.2374],[1729224000,0.23619999999999999],[1729310400,0.2387],[1729396800,0.2387],[1729483200,0.2387],[1729569600,0.24110000000000001],[1729656000,0.24390000000000001],[1729742400,0.24890000000000001],[1729828800,0.24979999999999999],[1729915200,0.24610000000000001],[1730001600,0.24610000000000001],[1730088000,0.24610000000000001],[1730174400,0.2437],[1730260800,0.2427],[1730347200,0.24060000000000001],[1730433600,0.24099999999999999],[1730520000,0.2462],[1730606400,0.2462],[1730696400,0.2462],[1730782800,0.24310000000000001],[1730869200,0.2437],[1730955600,0.24610000000000001],[1731042000,null],[1731733200,0.25869999999999999],[1731819600,0.25869999999999999],[1731906000,0.25869999999999999],[1731992400,0.26200000000000001],[1732078800,0.26200000000000001],[1732165200,0.2656],[1732251600,0.26390000000000002],[1732338000,0.2651],[1732424400,0.2651],[1732510800,0.2651],[1732597200,0.26390000000000002],[1732683600,0.26519999999999999],[1732770000,0.26000000000000001],[1732856400,0.26000000000000001],[1732942800,0.25890000000000002],[1733029200,0.25890000000000002],[1733115600,0.25890000000000002],[1733202000,null],[1735621200,0.2422],[1735707600,null]],"color":"","scatterMarkerSymbol":"none"},"PTEK":{"name":"PTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950677200,0.1091],[950763600,null],[1010034000,0.20200000000000001],[1010120400,0.21870000000000001],[1010206800,0.23680000000000001],[1010293200,0.23680000000000001],[1010379600,0.23680000000000001],[1010466000,0.2387],[1010552400,0.2331],[1010638800,0.23280000000000001],[1010725200,0.23999999999999999],[1010811600,0.2286],[1010898000,0.2286],[1010984400,0.2286],[1011070800,0.2198],[1011157200,0.23019999999999999],[1011243600,0.22359999999999999],[1011330000,0.21820000000000001],[1011416400,0.22439999999999999],[1011502800,0.22439999999999999],[1011589200,0.22439999999999999],[1011675600,0.22439999999999999],[1011762000,0.22850000000000001],[1011848400,0.22989999999999999],[1011934800,0.25219999999999998],[1012021200,0.252],[1012107600,0.252],[1012194000,0.252],[1012280400,0.25650000000000001],[1012366800,0.25080000000000002],[1012453200,0.25069999999999998],[1012539600,0.25269999999999998],[1012626000,0.25140000000000001],[1012712400,0.25140000000000001],[1012798800,0.25140000000000001],[1012885200,0.248],[1012971600,0.23200000000000001],[1013058000,0.23630000000000001],[1013144400,0.23580000000000001],[1013230800,0.22550000000000001],[1013317200,0.22550000000000001],[1013403600,0.22550000000000001],[1013490000,0.2329],[1013576400,0.23449999999999999],[1013662800,0.2339],[1013749200,0.2306],[1013835600,0.2147],[1013922000,0.2147],[1014008400,0.2147],[1014094800,0.2147],[1014181200,0.2039],[1014267600,0.20499999999999999],[1014354000,0.20530000000000001],[1014440400,0.19339999999999999],[1014526800,0.19339999999999999],[1014613200,0.19339999999999999],[1014699600,0.1918],[1014786000,0.19869999999999999],[1014872400,0.20710000000000001],[1014958800,0.224],[1015045200,0.2296],[1015131600,0.2296],[1015218000,0.2296],[1015304400,0.22819999999999999],[1015390800,0.2392],[1015477200,0.22259999999999999],[1015563600,0.21809999999999999],[1015650000,0.21229999999999999],[1015736400,0.21229999999999999],[1015822800,0.21229999999999999],[1015909200,0.21060000000000001],[1015995600,0.21240000000000001],[1016082000,0.20949999999999999],[1016168400,0.2069],[1016254800,0.21199999999999999],[1016341200,0.21199999999999999],[1016427600,0.21199999999999999],[1016514000,0.20930000000000001],[1016600400,0.20930000000000001],[1016686800,0.21110000000000001],[1016773200,0.22009999999999999],[1016859600,0.2185],[1016946000,0.2185],[1017032400,0.2185],[1017118800,0.219],[1017205200,0.22070000000000001],[1017291600,0.23130000000000001],[1017378000,0.23250000000000001],[1017464400,0.23250000000000001],[1017550800,0.23250000000000001],[1017637200,0.23250000000000001],[1017723600,0.24560000000000001],[1017810000,0.25330000000000003],[1017896400,0.23880000000000001],[1017982800,0.2291],[1018069200,0.23250000000000001],[1018155600,0.23250000000000001],[1018238400,0.23250000000000001],[1018324800,0.23130000000000001],[1018411200,0.2351],[1018497600,0.23980000000000001],[1018584000,0.2392],[1018670400,0.23810000000000001],[1018756800,0.23810000000000001],[1018843200,0.23810000000000001],[1018929600,0.24349999999999999],[1019016000,0.2596],[1019102400,0.27560000000000001],[1019188800,0.27700000000000002],[1019275200,0.2717],[1019361600,0.2717],[1019448000,0.2717],[1019534400,0.26879999999999998],[1019620800,0.26750000000000002],[1019707200,0.27179999999999999],[1019793600,0.28539999999999999],[1019880000,0.28410000000000002],[1019966400,0.28410000000000002],[1020052800,0.28410000000000002],[1020139200,0.2853],[1020225600,0.28810000000000002],[1020312000,0.28289999999999998],[1020398400,0.28699999999999998],[1020484800,0.28910000000000002],[1020571200,0.28910000000000002],[1020657600,0.28910000000000002],[1020744000,0.28199999999999997],[1020830400,0.27600000000000002],[1020916800,0.2762],[1021003200,0.27089999999999997],[1021089600,0.26550000000000001],[1021176000,0.26550000000000001],[1021262400,0.26550000000000001],[1021348800,0.26840000000000003],[1021435200,0.2702],[1021521600,0.2646],[1021608000,0.26879999999999998],[1021694400,0.27500000000000002],[1021780800,0.27500000000000002],[1021867200,0.27500000000000002],[1021953600,0.26950000000000002],[1022040000,0.26740000000000003],[1022126400,0.2717],[1022212800,0.2777],[1022299200,0.27639999999999998],[1022385600,0.27639999999999998],[1022472000,0.27639999999999998],[1022558400,0.27639999999999998],[1022644800,0.27239999999999998],[1022731200,0.26569999999999999],[1022817600,0.26979999999999998],[1022904000,0.27529999999999999],[1022990400,0.27529999999999999],[1023076800,0.27529999999999999],[1023163200,0.27179999999999999],[1023249600,0.27579999999999999],[1023336000,0.27400000000000002],[1023422400,0.26769999999999999],[1023508800,0.23649999999999999],[1023595200,0.23649999999999999],[1023681600,0.23649999999999999],[1023768000,0.25829999999999997],[1023854400,0.2606],[1023940800,0.27510000000000001],[1024027200,0.2742],[1024113600,0.2601],[1024200000,0.2601],[1024286400,0.2601],[1024372800,0.27450000000000002],[1024459200,0.27279999999999999],[1024545600,0.26569999999999999],[1024632000,0.26050000000000001],[1024718400,0.25919999999999999],[1024804800,0.25919999999999999],[1024891200,0.25919999999999999],[1024977600,0.26440000000000002],[1025064000,0.27629999999999999],[1025150400,0.28499999999999998],[1025236800,0.30659999999999998],[1025323200,0.31580000000000003],[1025409600,0.31580000000000003],[1025496000,0.31580000000000003],[1025582400,0.31040000000000001],[1025668800,0.31169999999999998],[1025755200,0.31230000000000002],[1025841600,0.31230000000000002],[1025928000,0.3201],[1026014400,0.3201],[1026100800,0.3201],[1026187200,0.32300000000000001],[1026273600,0.32500000000000001],[1026360000,0.31709999999999999],[1026446400,0.318],[1026532800,0.30980000000000002],[1026619200,0.30980000000000002],[1026705600,0.30980000000000002],[1026792000,0.31030000000000002],[1026878400,0.32379999999999998],[1026964800,0.31769999999999998],[1027051200,0.29809999999999998],[1027137600,0.29930000000000001],[1027224000,0.29930000000000001],[1027310400,0.29930000000000001],[1027396800,0.27900000000000003],[1027483200,0.25790000000000002],[1027569600,0.28360000000000002],[1027656000,0.31609999999999999],[1027742400,0.31929999999999997],[1027828800,0.31929999999999997],[1027915200,0.31929999999999997],[1028001600,0.31409999999999999],[1028088000,0.3271],[1028174400,0.32379999999999998],[1028260800,0.32469999999999999],[1028347200,0.30170000000000002],[1028433600,0.30170000000000002],[1028520000,0.30170000000000002],[1028606400,0.30530000000000002],[1028692800,0.30819999999999997],[1028779200,0.31390000000000001],[1028865600,0.30740000000000001],[1028952000,0.3125],[1029038400,0.3125],[1029124800,0.3125],[1029211200,0.30299999999999999],[1029297600,0.27129999999999999],[1029384000,0.29099999999999998],[1029470400,0.28139999999999998],[1029556800,0.32300000000000001],[1029643200,0.32300000000000001],[1029729600,0.32300000000000001],[1029816000,0.3306],[1029902400,0.32000000000000001],[1029988800,0.3266],[1030075200,0.3301],[1030161600,0.31540000000000001],[1030248000,0.31540000000000001],[1030334400,0.31540000000000001],[1030420800,0.31900000000000001],[1030507200,0.31950000000000001],[1030593600,0.314],[1030680000,0.31609999999999999],[1030766400,0.31759999999999999],[1030852800,0.31759999999999999],[1030939200,0.31759999999999999],[1031025600,0.31759999999999999],[1031112000,0.30730000000000002],[1031198400,0.30499999999999999],[1031284800,0.30309999999999998],[1031371200,0.29680000000000001],[1031457600,0.29680000000000001],[1031544000,0.29680000000000001],[1031630400,0.29299999999999998],[1031716800,0.28339999999999999],[1031803200,0.28289999999999998],[1031889600,0.27360000000000001],[1031976000,0.26669999999999999],[1032062400,0.26669999999999999],[1032148800,0.26669999999999999],[1032235200,0.2722],[1032321600,0.27360000000000001],[1032408000,0.26479999999999998],[1032494400,0.25819999999999999],[1032580800,0.26379999999999998],[1032667200,0.26379999999999998],[1032753600,0.26379999999999998],[1032840000,0.246],[1032926400,0.25829999999999997],[1033012800,0.27060000000000001],[1033099200,0.27060000000000001],[1033185600,0.26329999999999998],[1033272000,0.26329999999999998],[1033358400,0.26329999999999998],[1033444800,0.2611],[1033531200,0.25509999999999999],[1033617600,0.24249999999999999],[1033704000,0.2409],[1033790400,0.17560000000000001],[1033876800,0.17560000000000001],[1033963200,0.17560000000000001],[1034049600,0.153],[1034136000,0.18740000000000001],[1034222400,0.1928],[1034308800,0.19900000000000001],[1034395200,0.2082],[1034481600,0.2082],[1034568000,0.2082],[1034654400,0.19789999999999999],[1034740800,0.2064],[1034827200,0.21870000000000001],[1034913600,0.2225],[1035000000,0.20599999999999999],[1035086400,0.20599999999999999],[1035172800,0.20599999999999999],[1035259200,0.2019],[1035345600,0.1865],[1035432000,0.17999999999999999],[1035518400,0.18049999999999999],[1035604800,0.20860000000000001],[1035691200,0.20860000000000001],[1035781200,0.20860000000000001],[1035867600,0.21110000000000001],[1035954000,0.19950000000000001],[1036040400,0.2051],[1036126800,0.20530000000000001],[1036213200,0.20860000000000001],[1036299600,0.20860000000000001],[1036386000,0.20860000000000001],[1036472400,0.20949999999999999],[1036558800,0.20280000000000001],[1036645200,0.20960000000000001],[1036731600,0.20930000000000001],[1036818000,0.21060000000000001],[1036904400,0.21060000000000001],[1036990800,0.21060000000000001],[1037077200,0.20399999999999999],[1037163600,0.2218],[1037250000,0.21129999999999999],[1037336400,0.2306],[1037422800,0.23369999999999999],[1037509200,0.23369999999999999],[1037595600,0.23369999999999999],[1037682000,0.22470000000000001],[1037768400,0.2248],[1037854800,0.2334],[1037941200,0.24560000000000001],[1038027600,0.24260000000000001],[1038114000,0.24260000000000001],[1038200400,0.24260000000000001],[1038286800,0.2303],[1038373200,0.2253],[1038459600,0.24110000000000001],[1038546000,0.24110000000000001],[1038632400,0.23699999999999999],[1038718800,0.23699999999999999],[1038805200,0.23699999999999999],[1038891600,0.2301],[1038978000,0.223],[1039064400,0.21629999999999999],[1039150800,0.19450000000000001],[1039237200,0.2082],[1039323600,0.2082],[1039410000,0.2082],[1039496400,0.22109999999999999],[1039582800,0.21859999999999999],[1039669200,0.2321],[1039755600,0.22819999999999999],[1039842000,0.2286],[1039928400,0.2286],[1040014800,0.2286],[1040101200,0.2316],[1040187600,0.22770000000000001],[1040274000,0.23400000000000001],[1040360400,0.23150000000000001],[1040446800,0.2399],[1040533200,0.2399],[1040619600,0.2399],[1040706000,0.24340000000000001],[1040792400,0.24479999999999999],[1040878800,0.24479999999999999],[1040965200,0.25390000000000001],[1041051600,0.24429999999999999],[1041138000,0.24429999999999999],[1041224400,0.24429999999999999],[1041310800,0.23910000000000001],[1041397200,0.2379],[1041483600,0.2379],[1041570000,0.20039999999999999],[1041656400,0.2036],[1041742800,0.2036],[1041829200,0.2036],[1041915600,0.21029999999999999],[1042002000,0.2026],[1042088400,0.1895],[1042174800,0.18540000000000001],[1042261200,0.19550000000000001],[1042347600,0.19550000000000001],[1042434000,0.19550000000000001],[1042520400,0.19409999999999999],[1042606800,0.1898],[1042693200,0.189],[1042779600,0.1898],[1042866000,0.1883],[1042952400,0.1883],[1043038800,0.1883],[1043125200,0.1883],[1043211600,0.1893],[1043298000,0.1857],[1043384400,0.1769],[1043470800,0.17130000000000001],[1043557200,0.17130000000000001],[1043643600,0.17130000000000001],[1043730000,0.16309999999999999],[1043816400,0.1754],[1043902800,0.17949999999999999],[1043989200,0.1721],[1044075600,0.1724],[1044162000,0.1724],[1044248400,0.1724],[1044334800,0.18110000000000001],[1044421200,0.18779999999999999],[1044507600,0.19159999999999999],[1044594000,0.18920000000000001],[1044680400,0.17699999999999999],[1044766800,0.17699999999999999],[1044853200,0.17699999999999999],[1044939600,0.1769],[1045026000,0.17230000000000001],[1045112400,0.1668],[1045198800,0.16789999999999999],[1045285200,0.17100000000000001],[1045371600,0.17100000000000001],[1045458000,0.17100000000000001],[1045544400,0.17100000000000001],[1045630800,0.17280000000000001],[1045717200,0.16470000000000001],[1045803600,0.15590000000000001],[1045890000,0.15240000000000001],[1045976400,0.15240000000000001],[1046062800,0.15240000000000001],[1046149200,0.154],[1046235600,0.14760000000000001],[1046322000,0.15429999999999999],[1046408400,0.155],[1046494800,0.15759999999999999],[1046581200,0.15759999999999999],[1046667600,0.15759999999999999],[1046754000,0.1542],[1046840400,0.15770000000000001],[1046926800,0.158],[1047013200,0.153],[1047099600,0.15390000000000001],[1047186000,0.15390000000000001],[1047272400,0.15390000000000001],[1047358800,0.1537],[1047445200,0.15390000000000001],[1047531600,0.16520000000000001],[1047618000,0.16980000000000001],[1047704400,0.17219999999999999],[1047790800,0.17219999999999999],[1047877200,0.17219999999999999],[1047963600,0.17599999999999999],[1048050000,0.1739],[1048136400,0.1799],[1048222800,0.18279999999999999],[1048309200,0.1855],[1048395600,0.1855],[1048482000,0.1855],[1048568400,0.182],[1048654800,0.1852],[1048741200,0.17780000000000001],[1048827600,0.1714],[1048914000,0.1724],[1049000400,0.1724],[1049086800,0.1724],[1049173200,0.1668],[1049259600,0.16400000000000001],[1049346000,0.1709],[1049432400,0.1721],[1049518800,0.16980000000000001],[1049605200,0.16980000000000001],[1049688000,0.16980000000000001],[1049774400,0.17230000000000001],[1049860800,0.17380000000000001],[1049947200,0.17019999999999999],[1050033600,0.1653],[1050120000,0.17169999999999999],[1050206400,0.17169999999999999],[1050292800,0.17169999999999999],[1050379200,0.18440000000000001],[1050465600,0.186],[1050552000,0.18429999999999999],[1050638400,0.19040000000000001],[1050724800,0.19040000000000001],[1050811200,0.19040000000000001],[1050897600,0.19040000000000001],[1050984000,0.19409999999999999],[1051070400,0.19989999999999999],[1051156800,0.19839999999999999],[1051243200,0.2009],[1051329600,0.1996],[1051416000,0.1996],[1051502400,0.1996],[1051588800,0.2089],[1051675200,0.1986],[1051761600,0.19550000000000001],[1051848000,0.1938],[1051934400,0.2024],[1052020800,0.2024],[1052107200,0.2024],[1052193600,0.2006],[1052280000,0.19350000000000001],[1052366400,0.19139999999999999],[1052452800,0.18579999999999999],[1052539200,0.19800000000000001],[1052625600,0.19800000000000001],[1052712000,0.19800000000000001],[1052798400,0.20200000000000001],[1052884800,0.1973],[1052971200,0.19089999999999999],[1053057600,0.19800000000000001],[1053144000,0.193],[1053230400,0.193],[1053316800,0.193],[1053403200,0.189],[1053489600,0.19420000000000001],[1053576000,0.19850000000000001],[1053662400,0.2009],[1053748800,0.2021],[1053835200,0.2021],[1053921600,0.2021],[1054008000,0.2021],[1054094400,0.20230000000000001],[1054180800,0.2059],[1054267200,0.20519999999999999],[1054353600,0.20899999999999999],[1054440000,0.20899999999999999],[1054526400,0.20899999999999999],[1054612800,0.2112],[1054699200,0.20899999999999999],[1054785600,0.19800000000000001],[1054872000,0.20100000000000001],[1054958400,0.20019999999999999],[1055044800,0.20019999999999999],[1055131200,0.20019999999999999],[1055217600,0.19209999999999999],[1055304000,0.20019999999999999],[1055390400,0.20610000000000001],[1055476800,0.2097],[1055563200,0.20810000000000001],[1055649600,0.20810000000000001],[1055736000,0.20810000000000001],[1055822400,0.2102],[1055908800,0.21260000000000001],[1055995200,0.21110000000000001],[1056081600,0.20469999999999999],[1056168000,0.21260000000000001],[1056254400,0.21260000000000001],[1056340800,0.21260000000000001],[1056427200,0.21049999999999999],[1056513600,0.20280000000000001],[1056600000,0.20419999999999999],[1056686400,0.20599999999999999],[1056772800,0.19639999999999999],[1056859200,0.19639999999999999],[1056945600,0.19639999999999999],[1057032000,0.19639999999999999],[1057118400,0.2104],[1057204800,0.21379999999999999],[1057291200,0.21160000000000001],[1057377600,0.21160000000000001],[1057464000,0.21160000000000001],[1057550400,0.21160000000000001],[1057636800,0.2142],[1057723200,0.22059999999999999],[1057809600,0.222],[1057896000,0.22220000000000001],[1057982400,0.22570000000000001],[1058068800,0.22570000000000001],[1058155200,0.22570000000000001],[1058241600,0.2258],[1058328000,0.23039999999999999],[1058414400,0.2286],[1058500800,0.2172],[1058587200,0.22359999999999999],[1058673600,0.22359999999999999],[1058760000,0.22359999999999999],[1058846400,0.21779999999999999],[1058932800,0.2331],[1059019200,0.23350000000000001],[1059105600,0.22839999999999999],[1059192000,0.223],[1059278400,0.223],[1059364800,0.223],[1059451200,0.2258],[1059537600,0.23269999999999999],[1059624000,0.2389],[1059710400,0.24610000000000001],[1059796800,0.23499999999999999],[1059883200,0.23499999999999999],[1059969600,0.23499999999999999],[1060056000,0.2379],[1060142400,0.2429],[1060228800,0.23269999999999999],[1060315200,0.20649999999999999],[1060401600,0.2054],[1060488000,0.2054],[1060574400,0.2054],[1060660800,0.22389999999999999],[1060747200,0.2175],[1060833600,0.21290000000000001],[1060920000,0.2145],[1061006400,0.21590000000000001],[1061092800,0.21590000000000001],[1061179200,0.21590000000000001],[1061265600,0.23710000000000001],[1061352000,0.246],[1061438400,0.2316],[1061524800,0.2407],[1061611200,0.2339],[1061697600,0.2339],[1061784000,0.2339],[1061870400,0.23080000000000001],[1061956800,0.25790000000000002],[1062043200,0.25369999999999998],[1062129600,0.25979999999999998],[1062216000,0.26740000000000003],[1062302400,0.26740000000000003],[1062388800,0.26740000000000003],[1062475200,0.26740000000000003],[1062561600,0.28070000000000001],[1062648000,0.2626],[1062734400,0.26179999999999998],[1062820800,0.26340000000000002],[1062907200,0.26340000000000002],[1062993600,0.26340000000000002],[1063080000,0.26490000000000002],[1063166400,0.27539999999999998],[1063252800,0.25330000000000003],[1063339200,0.25700000000000001],[1063425600,0.2697],[1063512000,0.2697],[1063598400,0.2697],[1063684800,0.26540000000000002],[1063771200,0.26569999999999999],[1063857600,0.2722],[1063944000,0.28029999999999999],[1064030400,0.30659999999999998],[1064116800,0.30659999999999998],[1064203200,0.30659999999999998],[1064289600,0.29339999999999999],[1064376000,0.30630000000000002],[1064462400,0.30249999999999999],[1064548800,0.29339999999999999],[1064635200,0.29270000000000002],[1064721600,0.29270000000000002],[1064808000,0.29270000000000002],[1064894400,0.30109999999999998],[1064980800,0.29559999999999997],[1065067200,0.3044],[1065153600,0.3004],[1065240000,0.31680000000000003],[1065326400,0.31680000000000003],[1065412800,0.31680000000000003],[1065499200,0.31390000000000001],[1065585600,0.32429999999999998],[1065672000,0.32919999999999999],[1065758400,0.34300000000000003],[1065844800,0.33989999999999998],[1065931200,0.33989999999999998],[1066017600,0.33989999999999998],[1066104000,0.32629999999999998],[1066190400,0.32529999999999998],[1066276800,0.32100000000000001],[1066363200,0.32190000000000002],[1066449600,0.31819999999999998],[1066536000,0.31819999999999998],[1066622400,0.31819999999999998],[1066708800,0.31609999999999999],[1066795200,0.31979999999999997],[1066881600,0.31190000000000001],[1066968000,0.30159999999999998],[1067054400,0.29509999999999997],[1067140800,0.29509999999999997],[1067230800,0.29509999999999997],[1067317200,0.31669999999999998],[1067403600,0.32050000000000001],[1067490000,0.31919999999999998],[1067576400,0.31359999999999999],[1067662800,0.30270000000000002],[1067749200,0.30270000000000002],[1067835600,0.30270000000000002],[1067922000,0.30620000000000003],[1068008400,0.30990000000000001],[1068094800,0.30570000000000003],[1068181200,0.314],[1068267600,0.31969999999999998],[1068354000,0.31969999999999998],[1068440400,0.31969999999999998],[1068526800,0.30890000000000001],[1068613200,0.30740000000000001],[1068699600,0.31790000000000002],[1068786000,0.30740000000000001],[1068872400,0.3034],[1068958800,0.3034],[1069045200,0.3034],[1069131600,0.2843],[1069218000,0.28320000000000001],[1069304400,0.2772],[1069390800,0.27989999999999998],[1069477200,0.28239999999999998],[1069563600,0.28239999999999998],[1069650000,0.28239999999999998],[1069736400,0.28710000000000002],[1069822800,0.29920000000000002],[1069909200,0.30080000000000001],[1069995600,0.30080000000000001],[1070082000,0.29620000000000002],[1070168400,0.29620000000000002],[1070254800,0.29620000000000002],[1070341200,0.30649999999999999],[1070427600,0.311],[1070514000,0.30969999999999998],[1070600400,0.31180000000000002],[1070686800,0.29780000000000001],[1070773200,0.29780000000000001],[1070859600,0.29780000000000001],[1070946000,0.29530000000000001],[1071032400,0.28949999999999998],[1071118800,0.28589999999999999],[1071205200,0.29649999999999999],[1071291600,0.29780000000000001],[1071378000,0.29780000000000001],[1071464400,0.29780000000000001],[1071550800,0.29899999999999999],[1071637200,0.30609999999999998],[1071723600,0.30669999999999997],[1071810000,0.31159999999999999],[1071896400,0.30990000000000001],[1071982800,0.30990000000000001],[1072069200,0.30990000000000001],[1072155600,0.31540000000000001],[1072242000,0.31340000000000001],[1072328400,0.309],[1072414800,0.309],[1072501200,0.30609999999999998],[1072587600,0.30609999999999998],[1072674000,0.30609999999999998],[1072760400,0.30420000000000003],[1072846800,0.30869999999999997],[1072933200,0.30690000000000001],[1073019600,0.30690000000000001],[1073106000,null],[1073365200,0.1913],[1073451600,0.19320000000000001],[1073538000,0.20019999999999999],[1073624400,0.20069999999999999],[1073710800,0.2029],[1073797200,0.2029],[1073883600,0.2029],[1073970000,0.20530000000000001],[1074056400,0.1968],[1074142800,0.19789999999999999],[1074229200,0.19939999999999999],[1074315600,0.20169999999999999],[1074402000,0.20169999999999999],[1074488400,0.20169999999999999],[1074574800,0.20169999999999999],[1074661200,0.20799999999999999],[1074747600,0.2039],[1074834000,0.20050000000000001],[1074920400,0.19359999999999999],[1075006800,0.19359999999999999],[1075093200,0.19359999999999999],[1075179600,0.19869999999999999],[1075266000,0.19989999999999999],[1075352400,0.1933],[1075438800,0.1898],[1075525200,0.18909999999999999],[1075611600,0.18909999999999999],[1075698000,0.18909999999999999],[1075784400,0.1888],[1075870800,0.1923],[1075957200,0.18490000000000001],[1076043600,0.189],[1076130000,0.19420000000000001],[1076216400,0.19420000000000001],[1076302800,0.19420000000000001],[1076389200,0.1948],[1076475600,0.19320000000000001],[1076562000,0.19550000000000001],[1076648400,0.19639999999999999],[1076734800,0.1928],[1076821200,0.1928],[1076907600,0.1928],[1076994000,0.1928],[1077080400,0.1988],[1077166800,0.1961],[1077253200,0.19900000000000001],[1077339600,0.1978],[1077426000,0.1978],[1077512400,0.1978],[1077598800,0.19520000000000001],[1077685200,0.19259999999999999],[1077771600,0.1893],[1077858000,0.1913],[1077944400,0.19259999999999999],[1078030800,0.19259999999999999],[1078117200,0.19259999999999999],[1078203600,0.1943],[1078290000,0.1903],[1078376400,0.18970000000000001],[1078462800,0.189],[1078549200,0.1855],[1078635600,0.1855],[1078722000,0.1855],[1078808400,0.1825],[1078894800,0.1797],[1078981200,0.17419999999999999],[1079067600,0.16950000000000001],[1079154000,0.1749],[1079240400,0.1749],[1079326800,0.1749],[1079413200,0.1663],[1079499600,0.16919999999999999],[1079586000,0.17430000000000001],[1079672400,0.17100000000000001],[1079758800,0.1676],[1079845200,0.1676],[1079931600,0.1676],[1080018000,null],[1080104400,0.16750000000000001],[1080190800,0.1678],[1080277200,0.17699999999999999],[1080363600,0.17660000000000001],[1080450000,0.17660000000000001],[1080536400,0.17660000000000001],[1080622800,0.1794],[1080709200,0.18379999999999999],[1080795600,0.1782],[1080882000,0.18729999999999999],[1080968400,0.1903],[1081054800,0.1903],[1081137600,0.1903],[1081224000,0.19489999999999999],[1081310400,0.1943],[1081396800,0.19919999999999999],[1081483200,0.1996],[1081569600,0.1996],[1081656000,0.1996],[1081742400,0.1996],[1081828800,0.1981],[1081915200,0.1946],[1082001600,0.19370000000000001],[1082088000,0.18970000000000001],[1082174400,0.1888],[1082260800,0.1888],[1082347200,0.1888],[1082433600,0.1925],[1082520000,0.18759999999999999],[1082606400,0.19750000000000001],[1082692800,0.2054],[1082779200,0.21590000000000001],[1082865600,0.21590000000000001],[1082952000,0.21590000000000001],[1083038400,0.2107],[1083124800,0.2165],[1083211200,0.2014],[1083297600,0.2049],[1083384000,0.2039],[1083470400,0.2039],[1083556800,0.2039],[1083643200,0.2117],[1083729600,0.2107],[1083816000,0.2104],[1083902400,0.20810000000000001],[1083988800,0.20349999999999999],[1084075200,0.20349999999999999],[1084161600,0.20349999999999999],[1084248000,0.20169999999999999],[1084334400,0.19989999999999999],[1084420800,0.19980000000000001],[1084507200,0.20169999999999999],[1084593600,0.20419999999999999],[1084680000,0.20419999999999999],[1084766400,0.20419999999999999],[1084852800,0.19939999999999999],[1084939200,0.20000000000000001],[1085025600,0.2082],[1085112000,0.20369999999999999],[1085198400,0.2059],[1085284800,0.2059],[1085371200,0.2059],[1085457600,0.20449999999999999],[1085544000,0.21279999999999999],[1085630400,0.2109],[1085716800,0.21049999999999999],[1085803200,0.2074],[1085889600,0.2074],[1085976000,0.2074],[1086062400,0.2074],[1086148800,0.21210000000000001],[1086235200,0.20979999999999999],[1086321600,0.2072],[1086408000,0.2069],[1086494400,0.2069],[1086580800,0.2069],[1086667200,0.22309999999999999],[1086753600,0.2225],[1086840000,0.22309999999999999],[1086926400,0.2225],[1087012800,0.2225],[1087099200,0.2225],[1087185600,0.2225],[1087272000,0.21870000000000001],[1087358400,0.2167],[1087444800,0.21590000000000001],[1087531200,0.21249999999999999],[1087617600,0.21859999999999999],[1087704000,0.21859999999999999],[1087790400,0.21859999999999999],[1087876800,0.2135],[1087963200,0.21010000000000001],[1088049600,0.22009999999999999],[1088136000,0.21629999999999999],[1088222400,0.21829999999999999],[1088308800,0.21829999999999999],[1088395200,0.21829999999999999],[1088481600,0.2155],[1088568000,0.22600000000000001],[1088654400,0.2261],[1088740800,0.23100000000000001],[1088827200,0.2356],[1088913600,0.2356],[1089000000,0.2356],[1089086400,0.2356],[1089172800,0.22969999999999999],[1089259200,0.23669999999999999],[1089345600,0.2321],[1089432000,0.23400000000000001],[1089518400,0.23400000000000001],[1089604800,0.23400000000000001],[1089691200,0.23280000000000001],[1089777600,0.23139999999999999],[1089864000,0.24279999999999999],[1089950400,0.23799999999999999],[1090036800,0.2324],[1090123200,0.2324],[1090209600,0.2324],[1090296000,0.23719999999999999],[1090382400,0.2354],[1090468800,0.2278],[1090555200,0.22639999999999999],[1090641600,0.22189999999999999],[1090728000,0.22189999999999999],[1090814400,0.22189999999999999],[1090900800,0.22520000000000001],[1090987200,0.22750000000000001],[1091073600,0.22470000000000001],[1091160000,0.22489999999999999],[1091246400,0.23119999999999999],[1091332800,0.23119999999999999],[1091419200,0.23119999999999999],[1091505600,0.23130000000000001],[1091592000,0.2311],[1091678400,0.2364],[1091764800,0.23100000000000001],[1091851200,0.2238],[1091937600,0.2238],[1092024000,0.2238],[1092110400,0.21840000000000001],[1092196800,0.16450000000000001],[1092283200,0.16689999999999999],[1092369600,0.1797],[1092456000,0.1671],[1092542400,0.1671],[1092628800,0.1671],[1092715200,0.1784],[1092801600,0.1832],[1092888000,0.1837],[1092974400,0.18179999999999999],[1093060800,0.18709999999999999],[1093147200,0.18709999999999999],[1093233600,0.18709999999999999],[1093320000,0.18959999999999999],[1093406400,0.18659999999999999],[1093492800,0.18579999999999999],[1093579200,0.1799],[1093665600,0.17599999999999999],[1093752000,0.17599999999999999],[1093838400,0.17599999999999999],[1093924800,0.17849999999999999],[1094011200,0.1759],[1094097600,0.18079999999999999],[1094184000,0.1804],[1094270400,0.18060000000000001],[1094356800,0.18060000000000001],[1094443200,0.18060000000000001],[1094529600,0.18060000000000001],[1094616000,0.182],[1094702400,null],[1095825600,0.18090000000000001],[1095912000,null],[1095998400,0.17630000000000001],[1096084800,0.1782],[1096171200,0.1782],[1096257600,0.1782],[1096344000,null],[1097035200,0.18049999999999999],[1097121600,0.18529999999999999],[1097208000,0.1837],[1097294400,null],[1098244800,0.18429999999999999],[1098331200,0.18329999999999999],[1098417600,0.1865],[1098504000,0.18340000000000001],[1098590400,0.18340000000000001],[1098676800,0.18340000000000001],[1098763200,0.184],[1098849600,0.18540000000000001],[1098936000,0.19289999999999999],[1099022400,0.20150000000000001],[1099108800,0.19839999999999999],[1099195200,0.19839999999999999],[1099285200,0.19839999999999999],[1099371600,0.1981],[1099458000,0.1966],[1099544400,0.20230000000000001],[1099630800,0.2087],[1099717200,0.2092],[1099803600,0.2092],[1099890000,0.2092],[1099976400,0.20480000000000001],[1100062800,0.215],[1100149200,0.21460000000000001],[1100235600,0.2145],[1100322000,0.2165],[1100408400,0.2165],[1100494800,0.2165],[1100581200,0.21479999999999999],[1100667600,0.20810000000000001],[1100754000,0.21890000000000001],[1100840400,0.21260000000000001],[1100926800,0.2077],[1101013200,0.2077],[1101099600,0.2077],[1101186000,0.216],[1101272400,0.21360000000000001],[1101358800,0.2072],[1101445200,0.2072],[1101531600,0.2059],[1101618000,0.2059],[1101704400,0.2059],[1101790800,0.2046],[1101877200,0.2034],[1101963600,0.2089],[1102050000,0.21390000000000001],[1102136400,0.21179999999999999],[1102222800,0.21179999999999999],[1102309200,0.21179999999999999],[1102395600,0.20830000000000001],[1102482000,0.2112],[1102568400,0.2145],[1102654800,0.20849999999999999],[1102741200,0.2056],[1102827600,0.2056],[1102914000,0.2056],[1103000400,0.20880000000000001],[1103086800,0.21029999999999999],[1103173200,0.21809999999999999],[1103259600,0.2198],[1103346000,0.21779999999999999],[1103432400,0.21779999999999999],[1103518800,0.21779999999999999],[1103605200,0.2213],[1103691600,0.219],[1103778000,0.21229999999999999],[1103864400,0.2117],[1103950800,0.2117],[1104037200,0.2117],[1104123600,0.2117],[1104210000,0.2114],[1104296400,0.2137],[1104382800,0.2117],[1104469200,0.2099],[1104555600,0.20910000000000001],[1104642000,0.20910000000000001],[1104728400,0.20910000000000001],[1104814800,0.21310000000000001],[1104901200,0.2034],[1104987600,0.19919999999999999],[1105074000,0.2024],[1105160400,0.1971],[1105246800,0.1971],[1105333200,0.1971],[1105419600,0.19769999999999999],[1105506000,0.19600000000000001],[1105592400,0.19409999999999999],[1105678800,0.19450000000000001],[1105765200,0.1986],[1105851600,0.1986],[1105938000,0.1986],[1106024400,0.1986],[1106110800,0.2036],[1106197200,0.19350000000000001],[1106283600,0.1883],[1106370000,0.18759999999999999],[1106456400,0.18759999999999999],[1106542800,0.18759999999999999],[1106629200,0.1885],[1106715600,0.189],[1106802000,0.18970000000000001],[1106888400,0.18840000000000001],[1106974800,0.1915],[1107061200,0.1915],[1107147600,0.1915],[1107234000,0.19400000000000001],[1107320400,0.19289999999999999],[1107406800,0.1918],[1107493200,0.18779999999999999],[1107579600,0.20030000000000001],[1107666000,0.20030000000000001],[1107752400,0.20030000000000001],[1107838800,0.20399999999999999],[1107925200,0.20369999999999999],[1108011600,0.19400000000000001],[1108098000,0.19359999999999999],[1108184400,0.20219999999999999],[1108270800,0.20219999999999999],[1108357200,0.20219999999999999],[1108443600,0.2016],[1108530000,0.20399999999999999],[1108616400,0.2026],[1108702800,0.2051],[1108789200,0.20910000000000001],[1108875600,0.20910000000000001],[1108962000,0.20910000000000001],[1109048400,0.20910000000000001],[1109134800,0.1968],[1109221200,0.19570000000000001],[1109307600,0.19700000000000001],[1109394000,0.20050000000000001],[1109480400,0.20050000000000001],[1109566800,0.20050000000000001],[1109653200,0.2041],[1109739600,0.20330000000000001],[1109826000,0.2074],[1109912400,0.2104],[1109998800,0.21160000000000001],[1110085200,0.21160000000000001],[1110171600,0.21160000000000001],[1110258000,0.2145],[1110344400,0.2102],[1110430800,0.21340000000000001],[1110517200,0.2109],[1110603600,0.2094],[1110690000,0.2094],[1110776400,0.2094],[1110862800,0.2142],[1110949200,0.21010000000000001],[1111035600,0.2102],[1111122000,0.21429999999999999],[1111208400,0.2117],[1111294800,0.2117],[1111381200,0.2117],[1111467600,0.2165],[1111554000,0.21740000000000001],[1111640400,0.22070000000000001],[1111726800,0.2238],[1111813200,0.2238],[1111899600,0.2238],[1111986000,0.2238],[1112072400,0.2228],[1112158800,0.22339999999999999],[1112245200,0.22539999999999999],[1112331600,0.22889999999999999],[1112418000,0.22900000000000001],[1112504400,0.22900000000000001],[1112587200,0.22900000000000001],[1112673600,0.22950000000000001],[1112760000,0.2329],[1112846400,0.23180000000000001],[1112932800,0.23180000000000001],[1113019200,0.22919999999999999],[1113105600,0.22919999999999999],[1113192000,0.22919999999999999],[1113278400,0.23050000000000001],[1113364800,0.2253],[1113451200,0.22450000000000001],[1113537600,0.222],[1113624000,0.20999999999999999],[1113710400,0.20999999999999999],[1113796800,0.20999999999999999],[1113883200,0.20949999999999999],[1113969600,0.21779999999999999],[1114056000,0.21249999999999999],[1114142400,0.22090000000000001],[1114228800,0.22239999999999999],[1114315200,0.22239999999999999],[1114401600,0.22239999999999999],[1114488000,0.2288],[1114574400,0.22620000000000001],[1114660800,0.222],[1114747200,0.22170000000000001],[1114833600,0.22339999999999999],[1114920000,0.22339999999999999],[1115006400,0.22339999999999999],[1115092800,0.22919999999999999],[1115179200,0.22770000000000001],[1115265600,0.23930000000000001],[1115352000,0.23769999999999999],[1115438400,0.24199999999999999],[1115524800,0.24199999999999999],[1115611200,0.24199999999999999],[1115697600,0.24399999999999999],[1115784000,0.23710000000000001],[1115870400,0.23669999999999999],[1115956800,0.23569999999999999],[1116043200,0.23150000000000001],[1116129600,0.23150000000000001],[1116216000,0.23150000000000001],[1116302400,0.23319999999999999],[1116388800,0.2339],[1116475200,0.23899999999999999],[1116561600,0.2447],[1116648000,0.2392],[1116734400,0.2392],[1116820800,0.2392],[1116907200,0.2354],[1116993600,0.23449999999999999],[1117080000,0.22889999999999999],[1117166400,0.2339],[1117252800,0.23330000000000001],[1117339200,0.23330000000000001],[1117425600,0.23330000000000001],[1117512000,0.23330000000000001],[1117598400,0.2319],[1117684800,0.2293],[1117771200,0.2278],[1117857600,0.2223],[1117944000,0.2223],[1118030400,0.2223],[1118116800,0.22359999999999999],[1118203200,0.22559999999999999],[1118289600,0.22409999999999999],[1118376000,0.22559999999999999],[1118462400,0.2215],[1118548800,0.2215],[1118635200,0.2215],[1118721600,0.222],[1118808000,0.22639999999999999],[1118894400,0.22550000000000001],[1118980800,0.22339999999999999],[1119067200,0.222],[1119153600,0.222],[1119240000,0.222],[1119326400,0.22070000000000001],[1119412800,0.22109999999999999],[1119499200,0.2223],[1119585600,0.2215],[1119672000,0.21709999999999999],[1119758400,0.21709999999999999],[1119844800,0.21709999999999999],[1119931200,0.21690000000000001],[1120017600,0.22650000000000001],[1120104000,0.22409999999999999],[1120190400,0.2266],[1120276800,0.22500000000000001],[1120363200,0.22500000000000001],[1120449600,0.22500000000000001],[1120536000,0.22500000000000001],[1120622400,0.2324],[1120708800,0.22800000000000001],[1120795200,0.23169999999999999],[1120881600,0.23999999999999999],[1120968000,0.23999999999999999],[1121054400,0.23999999999999999],[1121140800,0.24210000000000001],[1121227200,0.24279999999999999],[1121313600,0.2369],[1121400000,0.23730000000000001],[1121486400,0.2301],[1121572800,0.2301],[1121659200,0.2301],[1121745600,0.2281],[1121832000,0.23350000000000001],[1121918400,0.2351],[1122004800,0.23280000000000001],[1122091200,0.23069999999999999],[1122177600,0.23069999999999999],[1122264000,0.23069999999999999],[1122350400,0.22509999999999999],[1122436800,0.21959999999999999],[1122523200,0.22040000000000001],[1122609600,0.2077],[1122696000,0.20449999999999999],[1122782400,0.20449999999999999],[1122868800,0.20449999999999999],[1122955200,0.20399999999999999],[1123041600,0.2072],[1123128000,0.2087],[1123214400,0.2011],[1123300800,0.19869999999999999],[1123387200,0.19869999999999999],[1123473600,0.19869999999999999],[1123560000,0.20039999999999999],[1123646400,0.20530000000000001],[1123732800,0.19700000000000001],[1123819200,0.2006],[1123905600,0.19900000000000001],[1123992000,0.19900000000000001],[1124078400,0.19900000000000001],[1124164800,0.19869999999999999],[1124251200,0.19450000000000001],[1124337600,0.1925],[1124424000,0.193],[1124510400,0.19420000000000001],[1124596800,0.19420000000000001],[1124683200,0.19420000000000001],[1124769600,0.19550000000000001],[1124856000,0.18410000000000001],[1124942400,0.1804],[1125028800,0.1731],[1125115200,0.17150000000000001],[1125201600,0.17150000000000001],[1125288000,0.17150000000000001],[1125374400,0.1714],[1125460800,0.1764],[1125547200,0.18459999999999999],[1125633600,0.17879999999999999],[1125720000,0.1724],[1125806400,0.1724],[1125892800,0.1724],[1125979200,0.1724],[1126065600,0.17560000000000001],[1126152000,0.17299999999999999],[1126238400,0.17349999999999999],[1126324800,0.1757],[1126411200,0.1757],[1126497600,0.1757],[1126584000,0.1789],[1126670400,0.1754],[1126756800,0.16059999999999999],[1126843200,0.1615],[1126929600,0.1696],[1127016000,0.1696],[1127102400,0.1696],[1127188800,0.1668],[1127275200,0.16919999999999999],[1127361600,0.1686],[1127448000,0.16619999999999999],[1127534400,0.16650000000000001],[1127620800,0.16650000000000001],[1127707200,0.16650000000000001],[1127793600,0.1673],[1127880000,0.16889999999999999],[1127966400,0.16600000000000001],[1128052800,0.16880000000000001],[1128139200,0.1681],[1128225600,0.1681],[1128312000,0.1681],[1128398400,0.16980000000000001],[1128484800,0.16789999999999999],[1128571200,0.16289999999999999],[1128657600,0.158],[1128744000,0.16320000000000001],[1128830400,0.16320000000000001],[1128916800,0.16320000000000001],[1129003200,0.15809999999999999],[1129089600,0.15740000000000001],[1129176000,0.15590000000000001],[1129262400,0.1537],[1129348800,0.14990000000000001],[1129435200,0.14990000000000001],[1129521600,0.14990000000000001],[1129608000,0.152],[1129694400,0.15049999999999999],[1129780800,0.1585],[1129867200,0.15010000000000001],[1129953600,0.15440000000000001],[1130040000,0.15440000000000001],[1130126400,0.15440000000000001],[1130212800,null],[1130385600,0.1638],[1130472000,0.1613],[1130558400,0.16869999999999999],[1130644800,0.16869999999999999],[1130734800,0.16869999999999999],[1130821200,0.17419999999999999],[1130907600,0.17430000000000001],[1130994000,0.17849999999999999],[1131080400,0.17469999999999999],[1131166800,0.1719],[1131253200,0.1719],[1131339600,0.1719],[1131426000,0.17269999999999999],[1131512400,0.1696],[1131598800,0.16950000000000001],[1131685200,0.1719],[1131771600,0.16739999999999999],[1131858000,0.16739999999999999],[1131944400,0.16739999999999999],[1132030800,0.16569999999999999],[1132117200,0.15989999999999999],[1132203600,0.16200000000000001],[1132290000,0.16370000000000001],[1132376400,0.16189999999999999],[1132462800,0.16189999999999999],[1132549200,0.16189999999999999],[1132635600,0.1618],[1132722000,0.16320000000000001],[1132808400,0.16719999999999999],[1132894800,0.16719999999999999],[1132981200,0.16880000000000001],[1133067600,0.16880000000000001],[1133154000,0.16880000000000001],[1133240400,0.16569999999999999],[1133326800,0.16420000000000001],[1133413200,0.1593],[1133499600,0.16880000000000001],[1133586000,0.16830000000000001],[1133672400,0.16830000000000001],[1133758800,0.16830000000000001],[1133845200,0.16619999999999999],[1133931600,0.1671],[1134018000,0.1673],[1134104400,0.16520000000000001],[1134190800,0.16789999999999999],[1134277200,0.16789999999999999],[1134363600,0.16789999999999999],[1134450000,0.17130000000000001],[1134536400,0.1739],[1134622800,0.182],[1134709200,0.17610000000000001],[1134795600,0.1741],[1134882000,0.1741],[1134968400,0.1741],[1135054800,0.17330000000000001],[1135141200,0.17499999999999999],[1135227600,0.17460000000000001],[1135314000,0.1741],[1135400400,0.17369999999999999],[1135486800,0.17369999999999999],[1135573200,0.17369999999999999],[1135659600,0.17369999999999999],[1135746000,0.1719],[1135832400,0.1711],[1135918800,0.1724],[1136005200,0.17050000000000001],[1136091600,0.17050000000000001],[1136178000,0.17050000000000001],[1136264400,0.17050000000000001],[1136350800,0.065890000000000004],[1136437200,0.064320000000000002],[1136523600,0.064339999999999994],[1136610000,0.061109999999999998],[1136696400,0.061109999999999998],[1136782800,0.061109999999999998],[1136869200,0.062129999999999998],[1136955600,0.059639999999999999],[1137042000,0.060830000000000002],[1137128400,0.058459999999999998],[1137214800,0.060269999999999997],[1137301200,0.060269999999999997],[1137387600,0.060269999999999997],[1137474000,0.060269999999999997],[1137560400,0.059720000000000002],[1137646800,0.061719999999999997],[1137733200,0.060639999999999999],[1137819600,0.061690000000000002],[1137906000,0.061690000000000002],[1137992400,0.061690000000000002],[1138078800,0.063020000000000007],[1138165200,0.064869999999999997],[1138251600,0.065420000000000006],[1138338000,0.063969999999999999],[1138424400,0.063479999999999995],[1138510800,0.063479999999999995],[1138597200,0.063479999999999995],[1138683600,0.063589999999999994],[1138770000,0.063280000000000003],[1138856400,0.066199999999999995],[1138942800,0.066449999999999995],[1139029200,0.069489999999999996],[1139115600,0.069489999999999996],[1139202000,0.069489999999999996],[1139288400,0.068190000000000001],[1139374800,0.068570000000000006],[1139461200,0.068699999999999997],[1139547600,0.071480000000000002],[1139634000,0.071550000000000002],[1139720400,0.071550000000000002],[1139806800,0.071550000000000002],[1139893200,0.073690000000000005],[1139979600,0.075539999999999996],[1140066000,0.076689999999999994],[1140152400,0.077399999999999997],[1140238800,null],[1140584400,0.082049999999999998],[1140670800,0.089880000000000002],[1140757200,0.09153],[1140843600,0.091509999999999994],[1140930000,0.091509999999999994],[1141016400,0.091509999999999994],[1141102800,0.089940000000000006],[1141189200,0.085300000000000001],[1141275600,0.082030000000000006],[1141362000,0.0814],[1141448400,0.078750000000000001],[1141534800,0.078750000000000001],[1141621200,0.078750000000000001],[1141707600,0.080449999999999994],[1141794000,0.084519999999999998],[1141880400,0.082979999999999998],[1141966800,0.082140000000000005],[1142053200,0.081490000000000007],[1142139600,0.081490000000000007],[1142226000,0.081490000000000007],[1142312400,0.081549999999999997],[1142398800,0.081850000000000006],[1142485200,0.080729999999999996],[1142571600,0.081379999999999994],[1142658000,0.081350000000000006],[1142744400,0.081350000000000006],[1142830800,0.081350000000000006],[1142917200,0.081059999999999993],[1143003600,null],[1143090000,0.082040000000000002],[1143176400,null],[1143522000,0.081470000000000001],[1143608400,0.081500000000000003],[1143694800,0.081269999999999995],[1143781200,0.080460000000000004],[1143867600,0.079070000000000001],[1143954000,0.079070000000000001],[1144036800,0.079070000000000001],[1144123200,0.080079999999999998],[1144209600,null],[1149652800,0.06905],[1149739200,null],[1149825600,0.067650000000000002],[1149912000,0.068680000000000005],[1149998400,0.068680000000000005],[1150084800,0.068680000000000005],[1150171200,0.068729999999999999],[1150257600,0.067760000000000001],[1150344000,0.066400000000000001],[1150430400,0.066180000000000003],[1150516800,0.068879999999999997],[1150603200,0.068879999999999997],[1150689600,0.068879999999999997],[1150776000,null],[1150862400,0.066040000000000001],[1150948800,0.065610000000000002],[1151035200,0.067739999999999995],[1151121600,0.068709999999999993],[1151208000,0.068709999999999993],[1151294400,0.068709999999999993],[1151380800,0.069949999999999998],[1151467200,null],[1155268800,0.087090000000000001],[1155355200,0.086059999999999998],[1155441600,0.086059999999999998],[1155528000,0.086059999999999998],[1155614400,0.080019999999999994],[1155700800,0.081000000000000003],[1155787200,null],[1155873600,0.078079999999999997],[1155960000,0.075749999999999998],[1156046400,0.075749999999999998],[1156132800,0.075749999999999998],[1156219200,null],[1156305600,0.071720000000000006],[1156392000,null],[1157688000,0.080390000000000003],[1157774400,0.079089999999999994],[1157860800,0.079089999999999994],[1157947200,0.079089999999999994],[1158033600,0.07732],[1158120000,0.075740000000000002],[1158206400,0.078299999999999995],[1158292800,0.075259999999999994],[1158379200,0.075800000000000006],[1158465600,0.075800000000000006],[1158552000,0.075800000000000006],[1158638400,0.076139999999999999],[1158724800,0.077759999999999996],[1158811200,0.079909999999999995],[1158897600,0.079439999999999997],[1158984000,0.08362],[1159070400,0.08362],[1159156800,0.08362],[1159243200,0.088450000000000001],[1159329600,0.083599999999999994],[1159416000,0.085489999999999997],[1159502400,0.090300000000000005],[1159588800,0.090789999999999996],[1159675200,0.090789999999999996],[1159761600,0.090789999999999996],[1159848000,0.092700000000000005],[1159934400,0.092740000000000003],[1160020800,0.097600000000000006],[1160107200,0.1095],[1160193600,0.1072],[1160280000,0.1072],[1160366400,0.1072],[1160452800,0.10680000000000001],[1160539200,0.1016],[1160625600,0.10340000000000001],[1160712000,0.10290000000000001],[1160798400,0.10059999999999999],[1160884800,0.10059999999999999],[1160971200,0.10059999999999999],[1161057600,0.1009],[1161144000,0.096049999999999996],[1161230400,0.095039999999999999],[1161316800,0.094089999999999993],[1161403200,null],[1165035600,0.076039999999999996],[1165122000,0.076039999999999996],[1165208400,0.076039999999999996],[1165294800,0.07621],[1165381200,0.077799999999999994],[1165467600,0.078770000000000007],[1165554000,0.077229999999999993],[1165640400,0.078579999999999997],[1165726800,0.078579999999999997],[1165813200,0.078579999999999997],[1165899600,0.079430000000000001],[1165986000,0.079780000000000004],[1166072400,0.080079999999999998],[1166158800,0.077859999999999999],[1166245200,0.073139999999999997],[1166331600,0.073139999999999997],[1166418000,0.073139999999999997],[1166504400,0.071260000000000004],[1166590800,0.07177],[1166677200,0.069349999999999995],[1166763600,0.065570000000000003],[1166850000,0.062659999999999993],[1166936400,0.062659999999999993],[1167022800,0.062659999999999993],[1167109200,0.062659999999999993],[1167195600,0.058459999999999998],[1167282000,0.063049999999999995],[1167368400,0.058459999999999998],[1167454800,0.057869999999999998],[1167541200,0.057869999999999998],[1167627600,0.057869999999999998],[1167714000,0.057869999999999998],[1167800400,0.057869999999999998],[1167886800,0.066070000000000004],[1167973200,0.068629999999999997],[1168059600,0.072779999999999997],[1168146000,0.072779999999999997],[1168232400,0.072779999999999997],[1168318800,null],[1172293200,0.081939999999999999],[1172379600,0.081939999999999999],[1172466000,0.081939999999999999],[1172552400,0.078729999999999994],[1172638800,0.077990000000000004],[1172725200,0.076929999999999998],[1172811600,0.075109999999999996],[1172898000,0.073050000000000004],[1172984400,0.073050000000000004],[1173070800,0.073050000000000004],[1173157200,0.073819999999999997],[1173243600,0.075789999999999996],[1173330000,0.080740000000000006],[1173416400,0.078920000000000004],[1173502800,0.079240000000000005],[1173589200,0.079240000000000005],[1173672000,0.079240000000000005],[1173758400,0.077869999999999995],[1173844800,0.078450000000000006],[1173931200,0.082320000000000004],[1174017600,0.083580000000000002],[1174104000,0.08362],[1174190400,0.08362],[1174276800,0.08362],[1174363200,0.086290000000000006],[1174449600,0.085059999999999997],[1174536000,0.08455],[1174622400,0.083629999999999996],[1174708800,0.085430000000000006],[1174795200,0.085430000000000006],[1174881600,0.085430000000000006],[1174968000,0.084570000000000006],[1175054400,0.083559999999999995],[1175140800,0.079310000000000005],[1175227200,0.075679999999999997],[1175313600,0.077670000000000003],[1175400000,0.077670000000000003],[1175486400,0.077670000000000003],[1175572800,0.076960000000000001],[1175659200,0.070029999999999995],[1175745600,0.071440000000000003],[1175832000,0.072520000000000001],[1175918400,0.072520000000000001],[1176004800,0.072520000000000001],[1176091200,0.072520000000000001],[1176177600,0.071970000000000006],[1176264000,0.072150000000000006],[1176350400,0.073859999999999995],[1176436800,0.070800000000000002],[1176523200,0.072669999999999998],[1176609600,0.072669999999999998],[1176696000,0.072669999999999998],[1176782400,0.072419999999999998],[1176868800,0.073669999999999999],[1176955200,0.080070000000000002],[1177041600,0.099089999999999998],[1177128000,0.097900000000000001],[1177214400,0.097900000000000001],[1177300800,0.097900000000000001],[1177387200,0.095490000000000005],[1177473600,0.098540000000000003],[1177560000,0.097860000000000003],[1177646400,0.095960000000000004],[1177732800,0.097210000000000005],[1177819200,0.097210000000000005],[1177905600,0.097210000000000005],[1177992000,0.092549999999999993],[1178078400,0.0906],[1178164800,0.087959999999999997],[1178251200,0.094200000000000006],[1178337600,0.092539999999999997],[1178424000,0.092539999999999997],[1178510400,0.092539999999999997],[1178596800,0.091170000000000001],[1178683200,0.090770000000000003],[1178769600,0.088039999999999993],[1178856000,0.088940000000000005],[1178942400,0.088289999999999993],[1179028800,0.088289999999999993],[1179115200,0.088289999999999993],[1179201600,0.090010000000000007],[1179288000,0.085050000000000001],[1179374400,0.088669999999999999],[1179460800,0.098299999999999998],[1179547200,0.094649999999999998],[1179633600,0.094649999999999998],[1179720000,0.094649999999999998],[1179806400,0.093590000000000007],[1179892800,0.091660000000000005],[1179979200,0.093380000000000005],[1180065600,0.095390000000000003],[1180152000,0.098379999999999995],[1180238400,0.098379999999999995],[1180324800,0.098379999999999995],[1180411200,0.098379999999999995],[1180497600,0.1016],[1180584000,0.1042],[1180670400,0.1016],[1180756800,0.10340000000000001],[1180843200,0.10340000000000001],[1180929600,0.10340000000000001],[1181016000,0.098280000000000006],[1181102400,0.099769999999999998],[1181188800,0.097259999999999999],[1181275200,0.098290000000000002],[1181361600,0.1027],[1181448000,0.1027],[1181534400,0.1027],[1181620800,0.1038],[1181707200,0.1038],[1181793600,0.1079],[1181880000,0.1094],[1181966400,0.1089],[1182052800,0.1089],[1182139200,0.1089],[1182225600,0.104],[1182312000,0.1028],[1182398400,0.1041],[1182484800,0.099720000000000003],[1182571200,0.099089999999999998],[1182657600,0.099089999999999998],[1182744000,0.099089999999999998],[1182830400,0.099629999999999996],[1182916800,0.094359999999999999],[1183003200,0.098530000000000006],[1183089600,0.098280000000000006],[1183176000,0.1003],[1183262400,0.1003],[1183348800,0.1003],[1183435200,0.1002],[1183521600,0.097900000000000001],[1183608000,0.097900000000000001],[1183694400,0.099089999999999998],[1183780800,0.10009999999999999],[1183867200,0.10009999999999999],[1183953600,0.10009999999999999],[1184040000,0.1007],[1184126400,0.10050000000000001],[1184212800,0.099680000000000005],[1184299200,0.10340000000000001],[1184385600,0.1043],[1184472000,0.1043],[1184558400,0.1043],[1184644800,0.1037],[1184731200,0.10390000000000001],[1184817600,0.1018],[1184904000,0.1002],[1184990400,0.099279999999999993],[1185076800,0.099279999999999993],[1185163200,0.099279999999999993],[1185249600,0.09987],[1185336000,0.1018],[1185422400,0.1008],[1185508800,0.1045],[1185595200,0.10580000000000001],[1185681600,0.10580000000000001],[1185768000,0.10580000000000001],[1185854400,0.1014],[1185940800,0.099070000000000005],[1186027200,0.1003],[1186113600,0.099940000000000001],[1186200000,0.098729999999999998],[1186286400,0.098729999999999998],[1186372800,0.098729999999999998],[1186459200,0.1028],[1186545600,0.1053],[1186632000,0.1018],[1186718400,0.1037],[1186804800,0.1004],[1186891200,0.1004],[1186977600,0.1004],[1187064000,0.089069999999999996],[1187150400,0.084909999999999999],[1187236800,0.086870000000000003],[1187323200,0.089349999999999999],[1187409600,0.084970000000000004],[1187496000,0.084970000000000004],[1187582400,0.084970000000000004],[1187668800,0.088679999999999995],[1187755200,0.088029999999999997],[1187841600,0.090300000000000005],[1187928000,0.088209999999999997],[1188014400,0.089819999999999997],[1188100800,0.089819999999999997],[1188187200,0.089819999999999997],[1188273600,0.089359999999999995],[1188360000,0.08455],[1188446400,0.085669999999999996],[1188532800,0.085540000000000005],[1188619200,0.083699999999999997],[1188705600,0.083699999999999997],[1188792000,0.083699999999999997],[1188878400,0.083699999999999997],[1188964800,0.082970000000000002],[1189051200,0.086370000000000002],[1189137600,0.085800000000000001],[1189224000,0.083030000000000007],[1189310400,0.083030000000000007],[1189396800,0.083030000000000007],[1189483200,0.082460000000000006],[1189569600,0.084760000000000002],[1189656000,0.080850000000000005],[1189742400,0.082710000000000006],[1189828800,0.081769999999999995],[1189915200,0.081769999999999995],[1190001600,0.081769999999999995],[1190088000,0.082189999999999999],[1190174400,0.084010000000000001],[1190260800,0.083019999999999997],[1190347200,0.082089999999999996],[1190433600,0.081860000000000002],[1190520000,0.081860000000000002],[1190606400,0.081860000000000002],[1190692800,0.083229999999999998],[1190779200,0.080790000000000001],[1190865600,0.080060000000000006],[1190952000,0.078920000000000004],[1191038400,0.080530000000000004],[1191124800,0.080530000000000004],[1191211200,0.080530000000000004],[1191297600,0.081710000000000005],[1191384000,0.079769999999999994],[1191470400,0.080780000000000005],[1191556800,0.079049999999999995],[1191643200,0.078920000000000004],[1191729600,0.078920000000000004],[1191816000,0.078920000000000004],[1191902400,0.07936],[1191988800,0.078619999999999995],[1192075200,0.076469999999999996],[1192161600,0.075139999999999998],[1192248000,0.073779999999999998],[1192334400,0.073779999999999998],[1192420800,0.073779999999999998],[1192507200,0.072209999999999996],[1192593600,0.069260000000000002],[1192680000,0.065070000000000003],[1192766400,0.066470000000000001],[1192852800,0.066210000000000005],[1192939200,0.066210000000000005],[1193025600,0.066210000000000005],[1193112000,0.065540000000000001],[1193198400,0.066460000000000005],[1193284800,0.063049999999999995],[1193371200,0.062759999999999996],[1193457600,0.060350000000000001],[1193544000,0.060350000000000001],[1193630400,0.060350000000000001],[1193716800,0.058569999999999997],[1193803200,0.058549999999999998],[1193889600,0.05722],[1193976000,0.055599999999999997],[1194062400,0.056030000000000003],[1194148800,0.056030000000000003],[1194238800,0.056030000000000003],[1194325200,0.061010000000000002],[1194411600,0.06361],[1194498000,0.065119999999999997],[1194584400,0.068400000000000002],[1194670800,0.063450000000000006],[1194757200,0.063450000000000006],[1194843600,0.063450000000000006],[1194930000,0.066449999999999995],[1195016400,0.051650000000000001],[1195102800,0.051740000000000001],[1195189200,0.049160000000000002],[1195275600,0.05629],[1195362000,0.05629],[1195448400,0.05629],[1195534800,0.057189999999999998],[1195621200,0.059549999999999999],[1195707600,0.057570000000000003],[1195794000,0.057570000000000003],[1195880400,0.058049999999999997],[1195966800,0.058049999999999997],[1196053200,0.058049999999999997],[1196139600,0.061080000000000002],[1196226000,0.059830000000000001],[1196312400,0.058840000000000003],[1196398800,0.058900000000000001],[1196485200,0.063769999999999993],[1196571600,0.063769999999999993],[1196658000,0.063769999999999993],[1196744400,0.065519999999999995],[1196830800,0.063600000000000004],[1196917200,0.06225],[1197003600,0.061069999999999999],[1197090000,0.059139999999999998],[1197176400,0.059139999999999998],[1197262800,0.059139999999999998],[1197349200,0.064310000000000006],[1197435600,0.062880000000000005],[1197522000,0.062549999999999994],[1197608400,0.063810000000000006],[1197694800,0.063670000000000004],[1197781200,0.063670000000000004],[1197867600,0.063670000000000004],[1197954000,0.062630000000000005],[1198040400,0.062850000000000003],[1198126800,0.064240000000000005],[1198213200,0.0717],[1198299600,0.076079999999999995],[1198386000,0.076079999999999995],[1198472400,0.076079999999999995],[1198558800,0.076649999999999996],[1198645200,0.076649999999999996],[1198731600,0.071559999999999999],[1198818000,0.065949999999999995],[1198904400,0.068489999999999995],[1198990800,0.068489999999999995],[1199077200,0.068489999999999995],[1199163600,0.066650000000000001],[1199250000,0.066650000000000001],[1199336400,null],[1199768400,0.064449999999999993],[1199854800,null],[1203570000,0.051790000000000003],[1203656400,0.04768],[1203742800,null],[1204002000,0.040980000000000003],[1204088400,0.041599999999999998],[1204174800,0.041320000000000003],[1204261200,0.040939999999999997],[1204347600,0.041160000000000002],[1204434000,0.041160000000000002],[1204520400,0.041160000000000002],[1204606800,0.040849999999999997],[1204693200,0.0407],[1204779600,0.040349999999999997],[1204866000,0.039260000000000003],[1204952400,0.038960000000000002],[1205038800,0.038960000000000002],[1205121600,0.038960000000000002],[1205208000,0.039039999999999998],[1205294400,0.036810000000000002],[1205380800,0.037620000000000001],[1205467200,0.037969999999999997],[1205553600,0.03789],[1205640000,0.03789],[1205726400,0.03789],[1205812800,0.037870000000000001],[1205899200,0.036110000000000003],[1205985600,0.030460000000000001],[1206072000,0.031609999999999999],[1206158400,0.031609999999999999],[1206244800,0.031609999999999999],[1206331200,0.031609999999999999],[1206417600,0.02997],[1206504000,0.033079999999999998],[1206590400,0.02972],[1206676800,0.037019999999999997],[1206763200,0.033390000000000003],[1206849600,0.033390000000000003],[1206936000,0.033390000000000003],[1207022400,0.031899999999999998],[1207108800,0.032739999999999998],[1207195200,0.03099],[1207281600,0.031289999999999998],[1207368000,0.033450000000000001],[1207454400,0.033450000000000001],[1207540800,0.033450000000000001],[1207627200,0.033309999999999999],[1207713600,0.031789999999999999],[1207800000,0.032050000000000002],[1207886400,0.030769999999999999],[1207972800,0.031640000000000001],[1208059200,0.031640000000000001],[1208145600,0.031640000000000001],[1208232000,0.032559999999999999],[1208318400,0.031539999999999999],[1208404800,0.031620000000000002],[1208491200,0.029919999999999999],[1208577600,0.03218],[1208664000,0.03218],[1208750400,0.03218],[1208836800,0.034470000000000001],[1208923200,0.03243],[1209009600,0.033799999999999997],[1209096000,0.034259999999999999],[1209182400,0.034299999999999997],[1209268800,0.034299999999999997],[1209355200,0.034299999999999997],[1209441600,0.034369999999999998],[1209528000,0.034320000000000003],[1209614400,0.031469999999999998],[1209700800,0.031570000000000001],[1209787200,0.032009999999999997],[1209873600,0.032009999999999997],[1209960000,0.032009999999999997],[1210046400,0.032969999999999999],[1210132800,0.034660000000000003],[1210219200,0.032070000000000001],[1210305600,null],[1210392000,0.03005],[1210478400,0.03005],[1210564800,0.03005],[1210651200,null],[1210910400,0.033579999999999999],[1210996800,0.032480000000000002],[1211083200,0.032480000000000002],[1211169600,0.032480000000000002],[1211256000,null],[1211601600,0.023199999999999998],[1211688000,0.023199999999999998],[1211774400,0.023199999999999998],[1211860800,0.023199999999999998],[1211947200,0.020629999999999999],[1212033600,0.01932],[1212120000,0.017940000000000001],[1212206400,0.022270000000000002],[1212292800,0.022270000000000002],[1212379200,0.022270000000000002],[1212465600,0.02606],[1212552000,0.033360000000000001],[1212638400,0.043729999999999998],[1212724800,0.046039999999999998],[1212811200,0.040189999999999997],[1212897600,0.040189999999999997],[1212984000,0.040189999999999997],[1213070400,0.041090000000000002],[1213156800,0.039410000000000001],[1213243200,0.035130000000000002],[1213329600,0.035249999999999997],[1213416000,0.038219999999999997],[1213502400,0.038219999999999997],[1213588800,0.038219999999999997],[1213675200,0.037080000000000002],[1213761600,0.035299999999999998],[1213848000,0.035040000000000002],[1213934400,0.036409999999999998],[1214020800,0.034509999999999999],[1214107200,0.034509999999999999],[1214193600,0.034509999999999999],[1214280000,0.033930000000000002],[1214366400,0.030960000000000001],[1214452800,0.032050000000000002],[1214539200,0.030890000000000001],[1214625600,0.03066],[1214712000,0.03066],[1214798400,0.03066],[1214884800,0.031379999999999998],[1214971200,0.032140000000000002],[1215057600,0.031789999999999999],[1215144000,0.029190000000000001],[1215230400,0.029190000000000001],[1215316800,0.029190000000000001],[1215403200,0.029190000000000001],[1215489600,0.030509999999999999],[1215576000,0.031300000000000001],[1215662400,0.032590000000000001],[1215748800,0.033210000000000003],[1215835200,0.033739999999999999],[1215921600,0.033739999999999999],[1216008000,0.033739999999999999],[1216094400,0.033890000000000003],[1216180800,0.03363],[1216267200,0.03431],[1216353600,0.035450000000000002],[1216440000,0.03569],[1216526400,0.03569],[1216612800,0.03569],[1216699200,0.034950000000000002],[1216785600,0.034689999999999999],[1216872000,0.034849999999999999],[1216958400,0.034889999999999997],[1217044800,0.035200000000000002],[1217131200,0.035200000000000002],[1217217600,0.035200000000000002],[1217304000,0.034540000000000001],[1217390400,0.034299999999999997],[1217476800,0.027529999999999999],[1217563200,0.029510000000000002],[1217649600,0.02894],[1217736000,0.02894],[1217822400,0.02894],[1217908800,0.02843],[1217995200,0.028459999999999999],[1218081600,0.028379999999999999],[1218168000,0.029100000000000001],[1218254400,0.029649999999999999],[1218340800,0.029649999999999999],[1218427200,0.029649999999999999],[1218513600,0.0298],[1218600000,0.035000000000000003],[1218686400,0.03415],[1218772800,0.036089999999999997],[1218859200,0.037060000000000003],[1218945600,0.037060000000000003],[1219032000,0.037060000000000003],[1219118400,0.0402],[1219204800,0.042070000000000003],[1219291200,0.037249999999999998],[1219377600,0.03601],[1219464000,0.037440000000000001],[1219550400,0.037440000000000001],[1219636800,0.037440000000000001],[1219723200,0.036240000000000001],[1219809600,0.034790000000000001],[1219896000,0.033640000000000003],[1219982400,0.033340000000000002],[1220068800,0.033599999999999998],[1220155200,0.033599999999999998],[1220241600,0.033599999999999998],[1220328000,0.033599999999999998],[1220414400,0.035360000000000003],[1220500800,0.03415],[1220587200,0.0344],[1220673600,0.031460000000000002],[1220760000,0.031460000000000002],[1220846400,0.031460000000000002],[1220932800,0.03023],[1221019200,0.031890000000000002],[1221105600,0.032629999999999999],[1221192000,0.033890000000000003],[1221278400,0.03015],[1221364800,0.03015],[1221451200,0.03015],[1221537600,0.02598],[1221624000,0.02496],[1221710400,0.02443],[1221796800,0.024920000000000001],[1221883200,0.02555],[1221969600,0.02555],[1222056000,0.02555],[1222142400,0.027910000000000001],[1222228800,0.027109999999999999],[1222315200,0.027380000000000002],[1222401600,0.02487],[1222488000,0.025399999999999999],[1222574400,0.025399999999999999],[1222660800,0.025399999999999999],[1222747200,0.02266],[1222833600,0.022939999999999999],[1222920000,0.02418],[1223006400,0.0224],[1223092800,0.02247],[1223179200,0.02247],[1223265600,0.02247],[1223352000,0.021260000000000001],[1223438400,0.020969999999999999],[1223524800,0.01719],[1223611200,0.01992],[1223697600,0.01968],[1223784000,0.01968],[1223870400,0.01968],[1223956800,0.019900000000000001],[1224043200,0.02162],[1224129600,0.021399999999999999],[1224216000,0.02027],[1224302400,0.01866],[1224388800,0.01866],[1224475200,0.01866],[1224561600,0.016820000000000002],[1224648000,0.017170000000000001],[1224734400,0.015709999999999998],[1224820800,0.01553],[1224907200,0.016209999999999999],[1224993600,0.016209999999999999],[1225080000,0.016209999999999999],[1225166400,0.014760000000000001],[1225252800,0.01584],[1225339200,0.01593],[1225425600,0.01823],[1225512000,0.017270000000000001],[1225598400,0.017270000000000001],[1225688400,0.017270000000000001],[1225774800,0.015570000000000001],[1225861200,0.015879999999999998],[1225947600,0.016650000000000002],[1226034000,0.01554],[1226120400,0.01566],[1226206800,0.01566],[1226293200,0.01566],[1226379600,0.015699999999999999],[1226466000,null],[1228194000,0.01291],[1228280400,0.01268],[1228366800,0.012919999999999999],[1228453200,0.012630000000000001],[1228539600,0.012630000000000001],[1228626000,0.012630000000000001],[1228712400,0.012630000000000001],[1228798800,0.01303],[1228885200,0.01189],[1228971600,0.01295],[1229058000,0.012749999999999999],[1229144400,0.012319999999999999],[1229230800,0.012319999999999999],[1229317200,0.012319999999999999],[1229403600,0.01239],[1229490000,0.01239],[1229576400,0.011129999999999999],[1229662800,0.012070000000000001],[1229749200,0.01065],[1229835600,0.01065],[1229922000,0.01065],[1230008400,0.01055],[1230094800,0.010540000000000001],[1230181200,0.01056],[1230267600,0.01056],[1230354000,0.01055],[1230440400,0.01055],[1230526800,0.01055],[1230613200,0.01095],[1230699600,0.01106],[1230786000,0.01082],[1230872400,0.01082],[1230958800,0.18659999999999999],[1231045200,0.18659999999999999],[1231131600,0.18659999999999999],[1231218000,0.18529999999999999],[1231304400,0.19450000000000001],[1231390800,0.1913],[1231477200,0.19439999999999999],[1231563600,0.18390000000000001],[1231650000,0.18390000000000001],[1231736400,0.18390000000000001],[1231822800,null],[1231909200,0.17780000000000001],[1231995600,null],[1232082000,0.1739],[1232168400,null],[1232600400,0.1817],[1232686800,0.17419999999999999],[1232773200,0.17380000000000001],[1232859600,0.17380000000000001],[1232946000,0.17380000000000001],[1233032400,0.187],[1233118800,0.18909999999999999],[1233205200,0.1981],[1233291600,0.1933],[1233378000,0.19109999999999999],[1233464400,0.19109999999999999],[1233550800,0.19109999999999999],[1233637200,0.192],[1233723600,0.19839999999999999],[1233810000,0.19769999999999999],[1233896400,0.20000000000000001],[1233982800,0.1996],[1234069200,0.1996],[1234155600,0.1996],[1234242000,0.18940000000000001],[1234328400,0.1757],[1234414800,null],[1234501200,0.17929999999999999],[1234587600,null],[1234933200,0.1734],[1235019600,0.16830000000000001],[1235106000,0.16839999999999999],[1235192400,0.16420000000000001],[1235278800,0.16420000000000001],[1235365200,0.16420000000000001],[1235451600,0.1623],[1235538000,0.16639999999999999],[1235624400,0.16500000000000001],[1235710800,null],[1235797200,0.16309999999999999],[1235883600,0.16309999999999999],[1235970000,0.16309999999999999],[1236056400,null],[1237435200,0.1769],[1237521600,null],[1237608000,0.1772],[1237694400,0.1772],[1237780800,0.1772],[1237867200,0.19800000000000001],[1237953600,null],[1238040000,0.18720000000000001],[1238126400,0.1908],[1238212800,0.18720000000000001],[1238299200,0.18720000000000001],[1238385600,0.18720000000000001],[1238472000,null],[1239076800,0.1895],[1239163200,null],[1239336000,0.19320000000000001],[1239422400,0.19320000000000001],[1239508800,0.19320000000000001],[1239595200,0.19320000000000001],[1239681600,0.19739999999999999],[1239768000,null],[1239940800,0.19259999999999999],[1240027200,null],[1240286400,0.18659999999999999],[1240372800,0.1951],[1240459200,0.2031],[1240545600,0.1966],[1240632000,0.1973],[1240718400,0.1973],[1240804800,0.1973],[1240891200,0.1923],[1240977600,0.1918],[1241064000,0.19939999999999999],[1241150400,0.20119999999999999],[1241236800,0.20349999999999999],[1241323200,0.20349999999999999],[1241409600,0.20349999999999999],[1241496000,0.21149999999999999],[1241582400,0.2026],[1241668800,null],[1243483200,0.21190000000000001],[1243569600,0.22070000000000001],[1243656000,0.22750000000000001],[1243742400,0.22750000000000001],[1243828800,0.22750000000000001],[1243915200,0.2382],[1244001600,0.23419999999999999],[1244088000,0.22450000000000001],[1244174400,0.22159999999999999],[1244260800,0.21690000000000001],[1244347200,0.21690000000000001],[1244433600,0.21690000000000001],[1244520000,null],[1245297600,0.2049],[1245384000,0.20649999999999999],[1245470400,null],[1294117200,0.17100000000000001],[1294203600,null],[1302667200,0.18340000000000001],[1302753600,null],[1303358400,0.1862],[1303444800,0.19550000000000001],[1303531200,0.19550000000000001],[1303617600,0.19550000000000001],[1303704000,0.19550000000000001],[1303790400,0.19220000000000001],[1303876800,0.19109999999999999],[1303963200,0.19],[1304049600,0.19520000000000001],[1304136000,0.19239999999999999],[1304222400,0.19239999999999999],[1304308800,0.19239999999999999],[1304395200,0.1938],[1304481600,0.1948],[1304568000,0.1946],[1304654400,0.19350000000000001],[1304740800,0.19600000000000001],[1304827200,0.19600000000000001],[1304913600,0.19600000000000001],[1305000000,0.1966],[1305086400,0.2001],[1305172800,0.19789999999999999],[1305259200,0.2041],[1305345600,0.20019999999999999],[1305432000,0.20019999999999999],[1305518400,0.20019999999999999],[1305604800,0.19939999999999999],[1305691200,0.2009],[1305777600,0.20730000000000001],[1305864000,0.20699999999999999],[1305950400,0.20250000000000001],[1306036800,0.20250000000000001],[1306123200,0.20250000000000001],[1306209600,0.20069999999999999],[1306296000,0.19950000000000001],[1306382400,0.19980000000000001],[1306468800,0.20649999999999999],[1306555200,0.21160000000000001],[1306641600,0.21160000000000001],[1306728000,0.21160000000000001],[1306814400,0.21160000000000001],[1306900800,0.2054],[1306987200,0.1986],[1307073600,0.19769999999999999],[1307160000,0.19309999999999999],[1307246400,0.19309999999999999],[1307332800,0.19309999999999999],[1307419200,0.1915],[1307505600,0.19470000000000001],[1307592000,0.1913],[1307678400,null],[1308024000,0.1888],[1308110400,0.19639999999999999],[1308196800,0.188],[1308283200,0.186],[1308369600,0.18859999999999999],[1308456000,0.18859999999999999],[1308542400,0.18859999999999999],[1308628800,0.19009999999999999],[1308715200,0.19689999999999999],[1308801600,0.18959999999999999],[1308888000,0.19239999999999999],[1308974400,0.1847],[1309060800,0.1847],[1309147200,0.1847],[1309233600,0.18770000000000001],[1309320000,0.19700000000000001],[1309406400,0.191],[1309492800,0.19539999999999999],[1309579200,0.19739999999999999],[1309665600,0.19739999999999999],[1309752000,0.19739999999999999],[1309838400,0.19739999999999999],[1309924800,0.1951],[1310011200,0.19589999999999999],[1310097600,0.2016],[1310184000,0.20150000000000001],[1310270400,0.20150000000000001],[1310356800,0.20150000000000001],[1310443200,0.1943],[1310529600,0.19239999999999999],[1310616000,0.1973],[1310702400,0.1925],[1310788800,0.19259999999999999],[1310875200,0.19259999999999999],[1310961600,0.19259999999999999],[1311048000,null],[1311134400,0.19769999999999999],[1311220800,null],[1311307200,0.1981],[1311393600,0.2152],[1311480000,0.2152],[1311566400,0.2152],[1311652800,0.215],[1311739200,0.21249999999999999],[1311825600,0.20910000000000001],[1311912000,0.2092],[1311998400,0.20660000000000001],[1312084800,0.20660000000000001],[1312171200,0.20660000000000001],[1312257600,0.20130000000000001],[1312344000,0.19040000000000001],[1312430400,0.2034],[1312516800,0.19220000000000001],[1312603200,0.1915],[1312689600,0.1915],[1312776000,0.1915],[1312862400,0.1789],[1312948800,0.19620000000000001],[1313035200,0.1726],[1313121600,0.17560000000000001],[1313208000,null],[1313467200,0.1888],[1313553600,0.18729999999999999],[1313640000,0.18779999999999999],[1313726400,null],[1313812800,0.17019999999999999],[1313899200,0.17019999999999999],[1313985600,0.17019999999999999],[1314072000,0.17069999999999999],[1314158400,0.18379999999999999],[1314244800,0.18640000000000001],[1314331200,null],[1314417600,0.18149999999999999],[1314504000,0.18149999999999999],[1314590400,0.18149999999999999],[1314676800,0.2089],[1314763200,0.20499999999999999],[1314849600,0.2079],[1314936000,0.1993],[1315022400,0.188],[1315108800,0.188],[1315195200,0.188],[1315281600,0.188],[1315368000,0.1857],[1315454400,0.1915],[1315540800,0.186],[1315627200,null],[1315972800,0.18079999999999999],[1316059200,0.1847],[1316145600,0.1875],[1316232000,0.18779999999999999],[1316318400,0.18779999999999999],[1316404800,0.18779999999999999],[1316491200,null],[1318651200,0.192],[1318737600,0.192],[1318824000,0.192],[1318910400,0.18740000000000001],[1318996800,0.1971],[1319083200,0.1948],[1319169600,0.19620000000000001],[1319256000,0.22420000000000001],[1319342400,0.22420000000000001],[1319428800,0.22420000000000001],[1319515200,0.22439999999999999],[1319601600,0.2155],[1319688000,0.22989999999999999],[1319774400,0.24709999999999999],[1319860800,0.2419],[1319947200,0.2419],[1320033600,0.2419],[1320120000,0.2298],[1320206400,0.21540000000000001],[1320292800,0.2288],[1320379200,0.23380000000000001],[1320465600,0.2303],[1320552000,0.2303],[1320642000,0.2303],[1320728400,0.2293],[1320814800,0.2319],[1320901200,0.21779999999999999],[1320987600,0.22339999999999999],[1321074000,0.2311],[1321160400,0.2311],[1321246800,0.2311],[1321333200,0.22140000000000001],[1321419600,0.22140000000000001],[1321506000,0.2104],[1321592400,0.2051],[1321678800,0.20480000000000001],[1321765200,0.20480000000000001],[1321851600,0.20480000000000001],[1321938000,0.19570000000000001],[1322024400,0.18909999999999999],[1322110800,null],[1322629200,0.19170000000000001],[1322715600,0.21329999999999999],[1322802000,0.21060000000000001],[1322888400,0.20580000000000001],[1322974800,0.20580000000000001],[1323061200,0.20580000000000001],[1323147600,0.21310000000000001],[1323234000,0.21640000000000001],[1323320400,0.21290000000000001],[1323406800,0.1988],[1323493200,0.20930000000000001],[1323579600,0.20930000000000001],[1323666000,0.20930000000000001],[1323752400,0.20480000000000001],[1323838800,0.20019999999999999],[1323925200,0.20349999999999999],[1324011600,0.2019],[1324098000,0.2001],[1324184400,0.2001],[1324270800,0.2001],[1324357200,0.1951],[1324443600,0.20930000000000001],[1324530000,0.21590000000000001],[1324616400,0.2228],[1324702800,0.22470000000000001],[1324789200,0.22470000000000001],[1324875600,0.22470000000000001],[1324962000,0.22470000000000001],[1325048400,0.22489999999999999],[1325134800,0.2172],[1325221200,0.22059999999999999],[1325307600,0.2172],[1325394000,0.2172],[1325480400,0.2172],[1325566800,0.2172],[1325653200,0.1731],[1325739600,0.17150000000000001],[1325826000,null],[1362027600,0.17780000000000001],[1362114000,0.17749999999999999],[1362200400,0.18029999999999999],[1362286800,0.18029999999999999],[1362373200,0.18029999999999999],[1362459600,null],[1362718800,0.18079999999999999],[1362805200,0.18229999999999999],[1362891600,0.18229999999999999],[1362974400,0.18229999999999999],[1363060800,null],[1363320000,0.1855],[1363406400,0.18740000000000001],[1363492800,0.18740000000000001],[1363579200,0.18740000000000001],[1363665600,0.18540000000000001],[1363752000,0.18049999999999999],[1363838400,0.18279999999999999],[1363924800,0.18210000000000001],[1364011200,0.18099999999999999],[1364097600,0.18099999999999999],[1364184000,0.18099999999999999],[1364270400,0.17929999999999999],[1364356800,null],[1365825600,0.1903],[1365912000,0.1903],[1365998400,0.1903],[1366084800,null],[1366171200,0.19350000000000001],[1366257600,null],[1369972800,0.2054],[1370059200,null],[1370318400,0.2014],[1370404800,null],[1371268800,0.20069999999999999],[1371355200,0.20069999999999999],[1371441600,0.20069999999999999],[1371528000,0.20219999999999999],[1371614400,0.20669999999999999],[1371700800,0.20080000000000001],[1371787200,0.1976],[1371873600,0.1971],[1371960000,0.1971],[1372046400,0.1971],[1372132800,0.1933],[1372219200,0.1905],[1372305600,null],[1372392000,0.1958],[1372478400,0.19400000000000001],[1372564800,0.19400000000000001],[1372651200,0.19400000000000001],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"PRCP":{"name":"PRCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952491600,0.12570000000000001],[952578000,null],[953096400,0.12379999999999999],[953182800,0.12139999999999999],[953269200,null],[1041570000,0.22470000000000001],[1041656400,0.22939999999999999],[1041742800,0.22939999999999999],[1041829200,0.22939999999999999],[1041915600,0.22270000000000001],[1042002000,0.21659999999999999],[1042088400,0.2228],[1042174800,0.2482],[1042261200,0.2424],[1042347600,0.2424],[1042434000,0.2424],[1042520400,0.26369999999999999],[1042606800,0.25640000000000002],[1042693200,0.25319999999999998],[1042779600,0.25090000000000001],[1042866000,0.25340000000000001],[1042952400,0.25340000000000001],[1043038800,0.25340000000000001],[1043125200,0.25340000000000001],[1043211600,0.23619999999999999],[1043298000,0.22969999999999999],[1043384400,0.2379],[1043470800,0.2263],[1043557200,0.2263],[1043643600,0.2263],[1043730000,0.2303],[1043816400,0.23860000000000001],[1043902800,0.24959999999999999],[1043989200,0.2442],[1044075600,0.248],[1044162000,0.248],[1044248400,0.248],[1044334800,0.2369],[1044421200,0.26869999999999999],[1044507600,0.26040000000000002],[1044594000,0.26929999999999998],[1044680400,0.26429999999999998],[1044766800,0.26429999999999998],[1044853200,0.26429999999999998],[1044939600,0.26300000000000001],[1045026000,0.25659999999999999],[1045112400,0.25069999999999998],[1045198800,0.23269999999999999],[1045285200,0.2419],[1045371600,0.2419],[1045458000,0.2419],[1045544400,0.2419],[1045630800,0.2485],[1045717200,0.24560000000000001],[1045803600,0.24740000000000001],[1045890000,0.23830000000000001],[1045976400,0.23830000000000001],[1046062800,0.23830000000000001],[1046149200,0.2374],[1046235600,0.224],[1046322000,0.22589999999999999],[1046408400,0.22239999999999999],[1046494800,0.21829999999999999],[1046581200,0.21829999999999999],[1046667600,0.21829999999999999],[1046754000,0.22140000000000001],[1046840400,0.22339999999999999],[1046926800,0.22070000000000001],[1047013200,0.21640000000000001],[1047099600,0.2157],[1047186000,0.2157],[1047272400,0.2157],[1047358800,0.20680000000000001],[1047445200,0.21110000000000001],[1047531600,0.215],[1047618000,0.21310000000000001],[1047704400,0.21410000000000001],[1047790800,0.21410000000000001],[1047877200,0.21410000000000001],[1047963600,0.2213],[1048050000,0.21909999999999999],[1048136400,0.21540000000000001],[1048222800,0.24579999999999999],[1048309200,0.2364],[1048395600,0.2364],[1048482000,0.2364],[1048568400,0.22339999999999999],[1048654800,0.21879999999999999],[1048741200,0.2233],[1048827600,0.223],[1048914000,0.22900000000000001],[1049000400,0.22900000000000001],[1049086800,0.22900000000000001],[1049173200,0.22689999999999999],[1049259600,0.22370000000000001],[1049346000,0.22869999999999999],[1049432400,0.22500000000000001],[1049518800,0.22789999999999999],[1049605200,0.22789999999999999],[1049688000,0.22789999999999999],[1049774400,0.2472],[1049860800,0.26190000000000002],[1049947200,0.28810000000000002],[1050033600,0.29239999999999999],[1050120000,0.30109999999999998],[1050206400,0.30109999999999998],[1050292800,0.30109999999999998],[1050379200,0.30209999999999998],[1050465600,0.35389999999999999],[1050552000,0.35599999999999998],[1050638400,0.34660000000000002],[1050724800,0.34660000000000002],[1050811200,0.34660000000000002],[1050897600,0.34660000000000002],[1050984000,0.33910000000000001],[1051070400,0.32929999999999998],[1051156800,0.34010000000000001],[1051243200,0.34079999999999999],[1051329600,0.33289999999999997],[1051416000,0.33289999999999997],[1051502400,0.33289999999999997],[1051588800,0.33739999999999998],[1051675200,0.33510000000000001],[1051761600,0.33179999999999998],[1051848000,0.33560000000000001],[1051934400,0.32940000000000003],[1052020800,0.32940000000000003],[1052107200,0.32940000000000003],[1052193600,0.32740000000000002],[1052280000,0.32629999999999998],[1052366400,0.3256],[1052452800,0.4002],[1052539200,0.43209999999999998],[1052625600,0.43209999999999998],[1052712000,0.43209999999999998],[1052798400,0.42549999999999999],[1052884800,0.4209],[1052971200,0.42149999999999999],[1053057600,0.44540000000000002],[1053144000,0.41560000000000002],[1053230400,0.41560000000000002],[1053316800,0.41560000000000002],[1053403200,0.40799999999999997],[1053489600,0.3947],[1053576000,0.4027],[1053662400,0.41799999999999998],[1053748800,0.41089999999999999],[1053835200,0.41089999999999999],[1053921600,0.41089999999999999],[1054008000,0.41089999999999999],[1054094400,0.42070000000000002],[1054180800,0.44850000000000001],[1054267200,0.43830000000000002],[1054353600,0.40649999999999997],[1054440000,0.40649999999999997],[1054526400,0.40649999999999997],[1054612800,0.42349999999999999],[1054699200,0.41909999999999997],[1054785600,0.40999999999999998],[1054872000,0.41699999999999998],[1054958400,0.42970000000000003],[1055044800,0.42970000000000003],[1055131200,0.42970000000000003],[1055217600,0.41239999999999999],[1055304000,0.41210000000000002],[1055390400,0.41070000000000001],[1055476800,0.38869999999999999],[1055563200,0.37940000000000002],[1055649600,0.37940000000000002],[1055736000,0.37940000000000002],[1055822400,0.39029999999999998],[1055908800,0.39629999999999999],[1055995200,0.42530000000000001],[1056081600,0.41880000000000001],[1056168000,0.44500000000000001],[1056254400,0.44500000000000001],[1056340800,0.44500000000000001],[1056427200,0.4264],[1056513600,0.41999999999999998],[1056600000,0.40939999999999999],[1056686400,0.4214],[1056772800,0.43309999999999998],[1056859200,0.43309999999999998],[1056945600,0.43309999999999998],[1057032000,0.49409999999999998],[1057118400,0.4929],[1057204800,0.47549999999999998],[1057291200,0.50729999999999997],[1057377600,0.50729999999999997],[1057464000,0.50729999999999997],[1057550400,0.50729999999999997],[1057636800,0.50239999999999996],[1057723200,0.46629999999999999],[1057809600,0.45500000000000002],[1057896000,0.47099999999999997],[1057982400,0.46879999999999999],[1058068800,0.46879999999999999],[1058155200,0.46879999999999999],[1058241600,0.47589999999999999],[1058328000,0.46600000000000003],[1058414400,0.45529999999999998],[1058500800,0.46429999999999999],[1058587200,0.4471],[1058673600,0.4471],[1058760000,0.4471],[1058846400,0.43530000000000002],[1058932800,0.43240000000000001],[1059019200,0.43890000000000001],[1059105600,0.44519999999999998],[1059192000,0.44840000000000002],[1059278400,0.44840000000000002],[1059364800,0.44840000000000002],[1059451200,0.44540000000000002],[1059537600,0.4345],[1059624000,0.49109999999999998],[1059710400,0.47360000000000002],[1059796800,0.45100000000000001],[1059883200,0.45100000000000001],[1059969600,0.45100000000000001],[1060056000,0.42980000000000002],[1060142400,0.441],[1060228800,0.43780000000000002],[1060315200,0.44690000000000002],[1060401600,0.45250000000000001],[1060488000,0.45250000000000001],[1060574400,0.45250000000000001],[1060660800,0.46210000000000001],[1060747200,0.44729999999999998],[1060833600,0.45639999999999997],[1060920000,0.45469999999999999],[1061006400,0.47739999999999999],[1061092800,0.47739999999999999],[1061179200,0.47739999999999999],[1061265600,0.47399999999999998],[1061352000,0.4854],[1061438400,0.4607],[1061524800,0.43730000000000002],[1061611200,0.45839999999999997],[1061697600,0.45839999999999997],[1061784000,0.45839999999999997],[1061870400,0.45519999999999999],[1061956800,0.46439999999999998],[1062043200,0.49919999999999998],[1062129600,0.53139999999999998],[1062216000,0.53110000000000002],[1062302400,0.53110000000000002],[1062388800,0.53110000000000002],[1062475200,0.53110000000000002],[1062561600,0.55920000000000003],[1062648000,0.55740000000000001],[1062734400,0.57950000000000002],[1062820800,0.61960000000000004],[1062907200,0.61960000000000004],[1062993600,0.61960000000000004],[1063080000,0.59640000000000004],[1063166400,0.60350000000000004],[1063252800,0.59819999999999995],[1063339200,0.60760000000000003],[1063425600,0.61350000000000005],[1063512000,0.61350000000000005],[1063598400,0.61350000000000005],[1063684800,0.66390000000000005],[1063771200,0.6411],[1063857600,0.60550000000000004],[1063944000,0.60599999999999998],[1064030400,0.61860000000000004],[1064116800,0.61860000000000004],[1064203200,0.61860000000000004],[1064289600,0.64729999999999999],[1064376000,0.6452],[1064462400,0.62309999999999999],[1064548800,0.58479999999999999],[1064635200,0.54190000000000005],[1064721600,0.54190000000000005],[1064808000,0.54190000000000005],[1064894400,0.53300000000000003],[1064980800,0.3947],[1065067200,0.4042],[1065153600,0.39250000000000002],[1065240000,0.4163],[1065326400,0.4163],[1065412800,0.4163],[1065499200,0.4395],[1065585600,0.42449999999999999],[1065672000,0.41639999999999999],[1065758400,0.40460000000000002],[1065844800,0.41220000000000001],[1065931200,0.41220000000000001],[1066017600,0.41220000000000001],[1066104000,0.40699999999999997],[1066190400,0.40560000000000002],[1066276800,0.39800000000000002],[1066363200,0.41110000000000002],[1066449600,0.42870000000000003],[1066536000,0.42870000000000003],[1066622400,0.42870000000000003],[1066708800,0.44350000000000001],[1066795200,0.45450000000000002],[1066881600,0.44629999999999997],[1066968000,0.44219999999999998],[1067054400,0.4269],[1067140800,0.4269],[1067230800,0.4269],[1067317200,0.38979999999999998],[1067403600,0.39510000000000001],[1067490000,0.39729999999999999],[1067576400,0.4194],[1067662800,0.42449999999999999],[1067749200,0.42449999999999999],[1067835600,0.42449999999999999],[1067922000,0.38940000000000002],[1068008400,0.38400000000000001],[1068094800,0.39369999999999999],[1068181200,0.42709999999999998],[1068267600,0.46870000000000001],[1068354000,0.46870000000000001],[1068440400,0.46870000000000001],[1068526800,0.45529999999999998],[1068613200,0.45929999999999999],[1068699600,0.44259999999999999],[1068786000,0.43690000000000001],[1068872400,0.43930000000000002],[1068958800,0.43930000000000002],[1069045200,0.43930000000000002],[1069131600,0.46929999999999999],[1069218000,0.4844],[1069304400,0.46929999999999999],[1069390800,0.47139999999999999],[1069477200,0.46729999999999999],[1069563600,0.46729999999999999],[1069650000,0.46729999999999999],[1069736400,0.46960000000000002],[1069822800,0.46500000000000002],[1069909200,0.47820000000000001],[1069995600,0.47820000000000001],[1070082000,0.51910000000000001],[1070168400,0.51910000000000001],[1070254800,0.51910000000000001],[1070341200,0.52659999999999996],[1070427600,0.5302],[1070514000,0.52380000000000004],[1070600400,0.50670000000000004],[1070686800,0.51339999999999997],[1070773200,0.51339999999999997],[1070859600,0.51339999999999997],[1070946000,0.5101],[1071032400,0.51990000000000003],[1071118800,0.47610000000000002],[1071205200,0.51690000000000003],[1071291600,0.50229999999999997],[1071378000,0.50229999999999997],[1071464400,0.50229999999999997],[1071550800,0.53149999999999997],[1071637200,0.51160000000000005],[1071723600,0.50749999999999995],[1071810000,0.52090000000000003],[1071896400,0.53300000000000003],[1071982800,0.53300000000000003],[1072069200,0.53300000000000003],[1072155600,0.52510000000000001],[1072242000,0.52180000000000004],[1072328400,0.52359999999999995],[1072414800,0.52359999999999995],[1072501200,0.50380000000000003],[1072587600,0.50380000000000003],[1072674000,0.50380000000000003],[1072760400,0.50619999999999998],[1072846800,0.52510000000000001],[1072933200,0.54169999999999996],[1073019600,0.54169999999999996],[1073106000,null],[1077598800,0.16880000000000001],[1077685200,null],[1078894800,0.17269999999999999],[1078981200,0.16889999999999999],[1079067600,null],[1079413200,0.1668],[1079499600,0.16739999999999999],[1079586000,null],[1083902400,0.16089999999999999],[1083988800,0.1585],[1084075200,0.1585],[1084161600,0.1585],[1084248000,0.16250000000000001],[1084334400,null],[1089345600,0.17050000000000001],[1089432000,0.16639999999999999],[1089518400,0.16639999999999999],[1089604800,0.16639999999999999],[1089691200,null],[1091851200,0.1656],[1091937600,0.1656],[1092024000,0.1656],[1092110400,0.1646],[1092196800,0.16700000000000001],[1092283200,null],[1092456000,0.16250000000000001],[1092542400,0.16250000000000001],[1092628800,0.16250000000000001],[1092715200,null],[1104814800,0.17330000000000001],[1104901200,0.17419999999999999],[1104987600,0.17499999999999999],[1105074000,0.17399999999999999],[1105160400,0.17469999999999999],[1105246800,0.17469999999999999],[1105333200,0.17469999999999999],[1105419600,0.1734],[1105506000,0.1716],[1105592400,0.17150000000000001],[1105678800,0.1704],[1105765200,0.1691],[1105851600,0.1691],[1105938000,0.1691],[1106024400,0.1691],[1106110800,0.16900000000000001],[1106197200,0.1699],[1106283600,0.16930000000000001],[1106370000,0.17150000000000001],[1106456400,0.17150000000000001],[1106542800,0.17150000000000001],[1106629200,0.1696],[1106715600,0.1701],[1106802000,0.16880000000000001],[1106888400,0.16789999999999999],[1106974800,0.16930000000000001],[1107061200,0.16930000000000001],[1107147600,0.16930000000000001],[1107234000,0.1648],[1107320400,0.1741],[1107406800,0.17019999999999999],[1107493200,0.16550000000000001],[1107579600,0.1701],[1107666000,0.1701],[1107752400,0.1701],[1107838800,0.1709],[1107925200,0.1699],[1108011600,0.16839999999999999],[1108098000,0.16800000000000001],[1108184400,0.1676],[1108270800,0.1676],[1108357200,0.1676],[1108443600,0.16789999999999999],[1108530000,0.17680000000000001],[1108616400,0.17549999999999999],[1108702800,0.17519999999999999],[1108789200,0.1719],[1108875600,0.1719],[1108962000,0.1719],[1109048400,0.1719],[1109134800,0.17430000000000001],[1109221200,0.17899999999999999],[1109307600,0.18429999999999999],[1109394000,0.18609999999999999],[1109480400,0.18609999999999999],[1109566800,0.18609999999999999],[1109653200,0.19900000000000001],[1109739600,0.19320000000000001],[1109826000,0.18970000000000001],[1109912400,0.19120000000000001],[1109998800,0.19400000000000001],[1110085200,0.19400000000000001],[1110171600,0.19400000000000001],[1110258000,0.19670000000000001],[1110344400,0.19800000000000001],[1110430800,0.1973],[1110517200,0.1961],[1110603600,0.19570000000000001],[1110690000,0.19570000000000001],[1110776400,0.19570000000000001],[1110862800,0.1973],[1110949200,0.1943],[1111035600,0.19570000000000001],[1111122000,0.19639999999999999],[1111208400,0.1993],[1111294800,0.1993],[1111381200,0.1993],[1111467600,0.19769999999999999],[1111554000,0.1966],[1111640400,0.19819999999999999],[1111726800,0.19500000000000001],[1111813200,0.19500000000000001],[1111899600,0.19500000000000001],[1111986000,0.19500000000000001],[1112072400,0.19370000000000001],[1112158800,0.19270000000000001],[1112245200,0.19570000000000001],[1112331600,0.19450000000000001],[1112418000,0.20369999999999999],[1112504400,0.20369999999999999],[1112587200,0.20369999999999999],[1112673600,0.19420000000000001],[1112760000,0.1938],[1112846400,0.19789999999999999],[1112932800,0.19570000000000001],[1113019200,0.19139999999999999],[1113105600,0.19139999999999999],[1113192000,0.19139999999999999],[1113278400,0.20119999999999999],[1113364800,0.2011],[1113451200,0.20030000000000001],[1113537600,0.19989999999999999],[1113624000,0.1943],[1113710400,0.1943],[1113796800,0.1943],[1113883200,0.1915],[1113969600,0.185],[1114056000,0.18410000000000001],[1114142400,0.18379999999999999],[1114228800,0.18290000000000001],[1114315200,0.18290000000000001],[1114401600,0.18290000000000001],[1114488000,0.18909999999999999],[1114574400,0.18920000000000001],[1114660800,0.17630000000000001],[1114747200,0.17810000000000001],[1114833600,0.1774],[1114920000,0.1774],[1115006400,0.1774],[1115092800,0.17730000000000001],[1115179200,0.1696],[1115265600,0.1719],[1115352000,0.17369999999999999],[1115438400,0.17000000000000001],[1115524800,0.17000000000000001],[1115611200,0.17000000000000001],[1115697600,0.1701],[1115784000,0.1709],[1115870400,0.1696],[1115956800,0.16900000000000001],[1116043200,0.16819999999999999],[1116129600,0.16819999999999999],[1116216000,0.16819999999999999],[1116302400,0.1673],[1116388800,0.1663],[1116475200,0.1676],[1116561600,0.16880000000000001],[1116648000,0.16830000000000001],[1116734400,0.16830000000000001],[1116820800,0.16830000000000001],[1116907200,0.1673],[1116993600,0.16569999999999999],[1117080000,0.17080000000000001],[1117166400,0.16189999999999999],[1117252800,0.1628],[1117339200,0.1628],[1117425600,0.1628],[1117512000,0.1628],[1117598400,0.1623],[1117684800,0.1696],[1117771200,0.16270000000000001],[1117857600,0.16170000000000001],[1117944000,0.16170000000000001],[1118030400,0.16170000000000001],[1118116800,0.161],[1118203200,0.16159999999999999],[1118289600,0.17030000000000001],[1118376000,0.1663],[1118462400,0.1648],[1118548800,0.1648],[1118635200,0.1648],[1118721600,0.1613],[1118808000,0.1636],[1118894400,0.16300000000000001],[1118980800,0.1608],[1119067200,0.16639999999999999],[1119153600,0.16639999999999999],[1119240000,0.16639999999999999],[1119326400,0.1696],[1119412800,0.16569999999999999],[1119499200,0.16470000000000001],[1119585600,0.1721],[1119672000,0.16489999999999999],[1119758400,0.16489999999999999],[1119844800,0.16489999999999999],[1119931200,0.16470000000000001],[1120017600,0.16539999999999999],[1120104000,0.16539999999999999],[1120190400,0.16569999999999999],[1120276800,0.1706],[1120363200,0.1706],[1120449600,0.1706],[1120536000,0.1706],[1120622400,0.1694],[1120708800,0.16270000000000001],[1120795200,0.16259999999999999],[1120881600,0.16300000000000001],[1120968000,0.16300000000000001],[1121054400,0.16300000000000001],[1121140800,0.1656],[1121227200,0.1595],[1121313600,0.16350000000000001],[1121400000,0.1628],[1121486400,0.1605],[1121572800,0.1605],[1121659200,0.1605],[1121745600,0.16009999999999999],[1121832000,0.16170000000000001],[1121918400,0.16139999999999999],[1122004800,0.1618],[1122091200,0.16439999999999999],[1122177600,0.16439999999999999],[1122264000,0.16439999999999999],[1122350400,0.1636],[1122436800,0.16569999999999999],[1122523200,0.16639999999999999],[1122609600,0.16220000000000001],[1122696000,0.17469999999999999],[1122782400,0.17469999999999999],[1122868800,0.17469999999999999],[1122955200,0.16750000000000001],[1123041600,0.16550000000000001],[1123128000,0.16500000000000001],[1123214400,0.17249999999999999],[1123300800,0.17610000000000001],[1123387200,0.17610000000000001],[1123473600,0.17610000000000001],[1123560000,0.16889999999999999],[1123646400,0.16309999999999999],[1123732800,0.16539999999999999],[1123819200,null],[1123905600,0.1603],[1123992000,0.1603],[1124078400,0.1603],[1124164800,null],[1125028800,0.15690000000000001],[1125115200,0.15709999999999999],[1125201600,0.15709999999999999],[1125288000,0.15709999999999999],[1125374400,null],[1126929600,0.1593],[1127016000,0.1593],[1127102400,0.1593],[1127188800,null],[1127361600,0.15620000000000001],[1127448000,0.15909999999999999],[1127534400,0.159],[1127620800,0.159],[1127707200,0.159],[1127793600,0.1583],[1127880000,0.16159999999999999],[1127966400,0.16020000000000001],[1128052800,0.16259999999999999],[1128139200,0.16009999999999999],[1128225600,0.16009999999999999],[1128312000,0.16009999999999999],[1128398400,0.15859999999999999],[1128484800,0.1583],[1128571200,0.1628],[1128657600,0.1618],[1128744000,0.1585],[1128830400,0.1585],[1128916800,0.1585],[1129003200,0.15959999999999999],[1129089600,0.16059999999999999],[1129176000,0.15970000000000001],[1129262400,0.15809999999999999],[1129348800,0.159],[1129435200,0.159],[1129521600,0.159],[1129608000,0.1593],[1129694400,0.16109999999999999],[1129780800,0.15820000000000001],[1129867200,0.15870000000000001],[1129953600,0.1603],[1130040000,0.1603],[1130126400,0.1603],[1130212800,0.16039999999999999],[1130299200,0.16120000000000001],[1130385600,0.1608],[1130472000,0.1615],[1130558400,0.1641],[1130644800,0.1641],[1130734800,0.1641],[1130821200,0.16309999999999999],[1130907600,0.1643],[1130994000,0.16819999999999999],[1131080400,0.17299999999999999],[1131166800,0.17530000000000001],[1131253200,0.17530000000000001],[1131339600,0.17530000000000001],[1131426000,0.1726],[1131512400,0.17580000000000001],[1131598800,0.1762],[1131685200,0.17899999999999999],[1131771600,0.18179999999999999],[1131858000,0.18179999999999999],[1131944400,0.18179999999999999],[1132030800,0.18099999999999999],[1132117200,0.18029999999999999],[1132203600,0.17929999999999999],[1132290000,0.17960000000000001],[1132376400,0.17560000000000001],[1132462800,0.17560000000000001],[1132549200,0.17560000000000001],[1132635600,0.17899999999999999],[1132722000,0.18279999999999999],[1132808400,0.18410000000000001],[1132894800,0.18410000000000001],[1132981200,0.18410000000000001],[1133067600,0.18410000000000001],[1133154000,0.18410000000000001],[1133240400,0.1837],[1133326800,0.185],[1133413200,0.18720000000000001],[1133499600,0.18759999999999999],[1133586000,0.1845],[1133672400,0.1845],[1133758800,0.1845],[1133845200,0.1862],[1133931600,0.19139999999999999],[1134018000,0.1862],[1134104400,0.18390000000000001],[1134190800,0.17849999999999999],[1134277200,0.17849999999999999],[1134363600,0.17849999999999999],[1134450000,0.17810000000000001],[1134536400,0.1784],[1134622800,0.18210000000000001],[1134709200,0.1794],[1134795600,0.17960000000000001],[1134882000,0.17960000000000001],[1134968400,0.17960000000000001],[1135054800,0.17680000000000001],[1135141200,0.17749999999999999],[1135227600,0.17879999999999999],[1135314000,0.1777],[1135400400,0.1741],[1135486800,0.1741],[1135573200,0.1741],[1135659600,0.1741],[1135746000,0.1769],[1135832400,0.17929999999999999],[1135918800,0.1804],[1136005200,0.18010000000000001],[1136091600,0.18010000000000001],[1136178000,0.18010000000000001],[1136264400,0.18010000000000001],[1136350800,null],[1136437200,0.18640000000000001],[1136523600,0.1719],[1136610000,0.1764],[1136696400,0.1764],[1136782800,0.1764],[1136869200,0.17510000000000001],[1136955600,0.17050000000000001],[1137042000,0.1736],[1137128400,0.17649999999999999],[1137214800,0.17349999999999999],[1137301200,0.17349999999999999],[1137387600,0.17349999999999999],[1137474000,0.17349999999999999],[1137560400,0.1711],[1137646800,0.1701],[1137733200,0.17319999999999999],[1137819600,0.1749],[1137906000,0.1749],[1137992400,0.1749],[1138078800,0.17549999999999999],[1138165200,0.1719],[1138251600,0.16539999999999999],[1138338000,0.16689999999999999],[1138424400,0.1671],[1138510800,0.1671],[1138597200,0.1671],[1138683600,0.1671],[1138770000,0.16109999999999999],[1138856400,0.16289999999999999],[1138942800,0.1615],[1139029200,0.16120000000000001],[1139115600,0.16120000000000001],[1139202000,0.16120000000000001],[1139288400,0.1613],[1139374800,0.16900000000000001],[1139461200,0.17460000000000001],[1139547600,0.17849999999999999],[1139634000,0.18210000000000001],[1139720400,0.18210000000000001],[1139806800,0.18210000000000001],[1139893200,0.18329999999999999],[1139979600,0.18110000000000001],[1140066000,0.17449999999999999],[1140152400,0.183],[1140238800,0.18260000000000001],[1140325200,0.18260000000000001],[1140411600,0.18260000000000001],[1140498000,0.18260000000000001],[1140584400,0.1832],[1140670800,0.1865],[1140757200,0.18659999999999999],[1140843600,0.1888],[1140930000,0.1888],[1141016400,0.1888],[1141102800,0.18809999999999999],[1141189200,0.1893],[1141275600,0.1905],[1141362000,0.189],[1141448400,0.18809999999999999],[1141534800,0.18809999999999999],[1141621200,0.18809999999999999],[1141707600,0.18590000000000001],[1141794000,0.18099999999999999],[1141880400,0.17879999999999999],[1141966800,0.18360000000000001],[1142053200,0.1835],[1142139600,0.1835],[1142226000,0.1835],[1142312400,0.18099999999999999],[1142398800,0.18190000000000001],[1142485200,0.17979999999999999],[1142571600,0.18140000000000001],[1142658000,0.1757],[1142744400,0.1757],[1142830800,0.1757],[1142917200,0.18179999999999999],[1143003600,0.18559999999999999],[1143090000,0.18679999999999999],[1143176400,0.18909999999999999],[1143262800,0.19089999999999999],[1143349200,0.19089999999999999],[1143435600,0.19089999999999999],[1143522000,0.19539999999999999],[1143608400,0.18840000000000001],[1143694800,0.19159999999999999],[1143781200,0.1966],[1143867600,0.19489999999999999],[1143954000,0.19489999999999999],[1144036800,0.19489999999999999],[1144123200,0.19750000000000001],[1144209600,0.1988],[1144296000,0.19819999999999999],[1144382400,0.1988],[1144468800,0.19489999999999999],[1144555200,0.19489999999999999],[1144641600,0.19489999999999999],[1144728000,0.1883],[1144814400,0.18920000000000001],[1144900800,0.18909999999999999],[1144987200,0.1888],[1145073600,0.1888],[1145160000,0.1888],[1145246400,0.1888],[1145332800,0.1888],[1145419200,0.1903],[1145505600,0.18379999999999999],[1145592000,0.1804],[1145678400,0.17879999999999999],[1145764800,0.17879999999999999],[1145851200,0.17879999999999999],[1145937600,0.18190000000000001],[1146024000,0.1812],[1146110400,0.18190000000000001],[1146196800,0.17960000000000001],[1146283200,0.18279999999999999],[1146369600,0.18279999999999999],[1146456000,0.18279999999999999],[1146542400,0.18890000000000001],[1146628800,0.1857],[1146715200,0.19020000000000001],[1146801600,0.1893],[1146888000,0.19139999999999999],[1146974400,0.19139999999999999],[1147060800,0.19139999999999999],[1147147200,0.19189999999999999],[1147233600,0.18970000000000001],[1147320000,0.19],[1147406400,0.184],[1147492800,0.18099999999999999],[1147579200,0.18099999999999999],[1147665600,0.18099999999999999],[1147752000,0.18210000000000001],[1147838400,0.1774],[1147924800,0.17929999999999999],[1148011200,0.1779],[1148097600,0.17369999999999999],[1148184000,0.17369999999999999],[1148270400,0.17369999999999999],[1148356800,0.1799],[1148443200,0.1825],[1148529600,0.1827],[1148616000,0.1825],[1148702400,0.18210000000000001],[1148788800,0.18210000000000001],[1148875200,0.18210000000000001],[1148961600,0.18210000000000001],[1149048000,0.1784],[1149134400,0.17929999999999999],[1149220800,0.17749999999999999],[1149307200,0.18590000000000001],[1149393600,0.18590000000000001],[1149480000,0.18590000000000001],[1149566400,0.18790000000000001],[1149652800,0.18410000000000001],[1149739200,0.182],[1149825600,0.1827],[1149912000,0.1875],[1149998400,0.1875],[1150084800,0.1875],[1150171200,0.19339999999999999],[1150257600,0.1895],[1150344000,0.1913],[1150430400,0.18959999999999999],[1150516800,0.19439999999999999],[1150603200,0.19439999999999999],[1150689600,0.19439999999999999],[1150776000,0.19239999999999999],[1150862400,0.1908],[1150948800,0.19170000000000001],[1151035200,0.1908],[1151121600,0.192],[1151208000,0.192],[1151294400,0.192],[1151380800,0.19420000000000001],[1151467200,0.19189999999999999],[1151553600,0.19320000000000001],[1151640000,0.19339999999999999],[1151726400,0.1923],[1151812800,0.1923],[1151899200,0.1923],[1151985600,0.1918],[1152072000,0.1918],[1152158400,0.1925],[1152244800,0.19220000000000001],[1152331200,0.19370000000000001],[1152417600,0.19370000000000001],[1152504000,0.19370000000000001],[1152590400,0.19139999999999999],[1152676800,0.18840000000000001],[1152763200,0.19209999999999999],[1152849600,0.1933],[1152936000,0.19270000000000001],[1153022400,0.19270000000000001],[1153108800,0.19270000000000001],[1153195200,0.19370000000000001],[1153281600,0.1933],[1153368000,0.19239999999999999],[1153454400,0.19520000000000001],[1153540800,0.18970000000000001],[1153627200,0.18970000000000001],[1153713600,0.18970000000000001],[1153800000,0.19409999999999999],[1153886400,0.1956],[1153972800,0.19439999999999999],[1154059200,0.1938],[1154145600,0.1961],[1154232000,0.1961],[1154318400,0.1961],[1154404800,0.19520000000000001],[1154491200,0.19500000000000001],[1154577600,0.19159999999999999],[1154664000,0.19439999999999999],[1154750400,0.19589999999999999],[1154836800,0.19589999999999999],[1154923200,0.19589999999999999],[1155009600,0.192],[1155096000,0.19670000000000001],[1155182400,0.19589999999999999],[1155268800,0.19600000000000001],[1155355200,0.19750000000000001],[1155441600,0.19750000000000001],[1155528000,0.19750000000000001],[1155614400,0.1966],[1155700800,0.1983],[1155787200,0.19850000000000001],[1155873600,0.19839999999999999],[1155960000,0.19650000000000001],[1156046400,0.19650000000000001],[1156132800,0.19650000000000001],[1156219200,0.1968],[1156305600,0.1963],[1156392000,0.1976],[1156478400,0.1961],[1156564800,0.19600000000000001],[1156651200,0.19600000000000001],[1156737600,0.19600000000000001],[1156824000,0.19539999999999999],[1156910400,0.19439999999999999],[1156996800,0.193],[1157083200,0.19320000000000001],[1157169600,0.19389999999999999],[1157256000,0.19389999999999999],[1157342400,0.19389999999999999],[1157428800,0.19389999999999999],[1157515200,0.19389999999999999],[1157601600,0.19489999999999999],[1157688000,0.19359999999999999],[1157774400,0.19400000000000001],[1157860800,0.19400000000000001],[1157947200,0.19400000000000001],[1158033600,0.19500000000000001],[1158120000,0.19600000000000001],[1158206400,0.19339999999999999],[1158292800,0.19550000000000001],[1158379200,0.19670000000000001],[1158465600,0.19670000000000001],[1158552000,0.19670000000000001],[1158638400,0.20000000000000001],[1158724800,0.20100000000000001],[1158811200,0.1983],[1158897600,0.19869999999999999],[1158984000,0.20100000000000001],[1159070400,0.20100000000000001],[1159156800,0.20100000000000001],[1159243200,0.20330000000000001],[1159329600,0.2019],[1159416000,0.21429999999999999],[1159502400,0.21729999999999999],[1159588800,0.21279999999999999],[1159675200,0.21279999999999999],[1159761600,0.21279999999999999],[1159848000,0.2049],[1159934400,0.20830000000000001],[1160020800,0.2016],[1160107200,0.20069999999999999],[1160193600,0.20230000000000001],[1160280000,0.20230000000000001],[1160366400,0.20230000000000001],[1160452800,0.20119999999999999],[1160539200,0.20230000000000001],[1160625600,0.2021],[1160712000,0.20399999999999999],[1160798400,0.20349999999999999],[1160884800,0.20349999999999999],[1160971200,0.20349999999999999],[1161057600,0.1996],[1161144000,0.20050000000000001],[1161230400,0.20069999999999999],[1161316800,0.19900000000000001],[1161403200,0.19919999999999999],[1161489600,0.19919999999999999],[1161576000,0.19919999999999999],[1161662400,0.20019999999999999],[1161748800,0.20019999999999999],[1161835200,0.19889999999999999],[1161921600,0.19850000000000001],[1162008000,0.19789999999999999],[1162094400,0.19789999999999999],[1162184400,0.19789999999999999],[1162270800,0.19739999999999999],[1162357200,0.19900000000000001],[1162443600,0.20030000000000001],[1162530000,0.2049],[1162616400,0.20230000000000001],[1162702800,0.20230000000000001],[1162789200,0.20230000000000001],[1162875600,0.20369999999999999],[1162962000,0.20330000000000001],[1163048400,0.2024],[1163134800,0.20280000000000001],[1163221200,0.20169999999999999],[1163307600,0.20169999999999999],[1163394000,0.20169999999999999],[1163480400,0.20369999999999999],[1163566800,0.19869999999999999],[1163653200,0.20119999999999999],[1163739600,0.20269999999999999],[1163826000,0.21740000000000001],[1163912400,0.21740000000000001],[1163998800,0.21740000000000001],[1164085200,0.20999999999999999],[1164171600,0.2112],[1164258000,0.20799999999999999],[1164344400,0.20799999999999999],[1164430800,0.21010000000000001],[1164517200,0.21010000000000001],[1164603600,0.21010000000000001],[1164690000,0.20910000000000001],[1164776400,0.20810000000000001],[1164862800,0.2084],[1164949200,0.20749999999999999],[1165035600,0.20710000000000001],[1165122000,0.20710000000000001],[1165208400,0.20710000000000001],[1165294800,0.20449999999999999],[1165381200,0.20749999999999999],[1165467600,0.20669999999999999],[1165554000,0.20799999999999999],[1165640400,0.20880000000000001],[1165726800,0.20880000000000001],[1165813200,0.20880000000000001],[1165899600,0.2084],[1165986000,0.2092],[1166072400,0.2077],[1166158800,0.2094],[1166245200,0.21010000000000001],[1166331600,0.21010000000000001],[1166418000,0.21010000000000001],[1166504400,0.20949999999999999],[1166590800,0.2069],[1166677200,0.2069],[1166763600,0.21190000000000001],[1166850000,0.21029999999999999],[1166936400,0.21029999999999999],[1167022800,0.21029999999999999],[1167109200,0.21029999999999999],[1167195600,0.20960000000000001],[1167282000,0.2092],[1167368400,0.21060000000000001],[1167454800,0.20810000000000001],[1167541200,0.20810000000000001],[1167627600,0.20810000000000001],[1167714000,0.20810000000000001],[1167800400,0.20810000000000001],[1167886800,0.16550000000000001],[1167973200,0.16520000000000001],[1168059600,0.16389999999999999],[1168146000,0.16389999999999999],[1168232400,0.16389999999999999],[1168318800,0.16689999999999999],[1168405200,0.1681],[1168491600,0.1736],[1168578000,0.1744],[1168664400,0.1729],[1168750800,0.1729],[1168837200,0.1729],[1168923600,0.1729],[1169010000,0.1769],[1169096400,0.18260000000000001],[1169182800,0.19059999999999999],[1169269200,0.1862],[1169355600,0.1862],[1169442000,0.1862],[1169528400,0.1865],[1169614800,0.19520000000000001],[1169701200,0.19209999999999999],[1169787600,0.19109999999999999],[1169874000,0.19040000000000001],[1169960400,0.19040000000000001],[1170046800,0.19040000000000001],[1170133200,0.19220000000000001],[1170219600,0.19270000000000001],[1170306000,0.192],[1170392400,0.18970000000000001],[1170478800,0.18870000000000001],[1170565200,0.18870000000000001],[1170651600,0.18870000000000001],[1170738000,0.18759999999999999],[1170824400,0.1676],[1170910800,0.16930000000000001],[1170997200,0.1719],[1171083600,0.17280000000000001],[1171170000,0.17280000000000001],[1171256400,0.17280000000000001],[1171342800,0.1724],[1171429200,0.1724],[1171515600,0.17269999999999999],[1171602000,0.1741],[1171688400,0.17130000000000001],[1171774800,0.17130000000000001],[1171861200,0.17130000000000001],[1171947600,0.17130000000000001],[1172034000,0.1714],[1172120400,0.17150000000000001],[1172206800,0.17130000000000001],[1172293200,0.17080000000000001],[1172379600,0.17080000000000001],[1172466000,0.17080000000000001],[1172552400,null],[1172638800,0.1716],[1172725200,0.17319999999999999],[1172811600,0.17299999999999999],[1172898000,0.1726],[1172984400,0.1726],[1173070800,0.1726],[1173157200,0.1741],[1173243600,0.17430000000000001],[1173330000,0.1739],[1173416400,0.17399999999999999],[1173502800,0.17580000000000001],[1173589200,0.17580000000000001],[1173672000,0.17580000000000001],[1173758400,0.17560000000000001],[1173844800,0.17419999999999999],[1173931200,0.1721],[1174017600,0.17180000000000001],[1174104000,0.1709],[1174190400,0.1709],[1174276800,0.1709],[1174363200,0.17069999999999999],[1174449600,0.1731],[1174536000,0.1779],[1174622400,0.17499999999999999],[1174708800,0.17349999999999999],[1174795200,0.17349999999999999],[1174881600,0.17349999999999999],[1174968000,0.1706],[1175054400,0.1721],[1175140800,0.17169999999999999],[1175227200,0.17249999999999999],[1175313600,0.16980000000000001],[1175400000,0.16980000000000001],[1175486400,0.16980000000000001],[1175572800,0.1709],[1175659200,0.1731],[1175745600,0.1729],[1175832000,0.1704],[1175918400,0.1704],[1176004800,0.1704],[1176091200,0.1704],[1176177600,0.17399999999999999],[1176264000,0.17100000000000001],[1176350400,0.17230000000000001],[1176436800,0.16969999999999999],[1176523200,0.16950000000000001],[1176609600,0.16950000000000001],[1176696000,0.16950000000000001],[1176782400,0.1704],[1176868800,0.17199999999999999],[1176955200,0.1716],[1177041600,0.17130000000000001],[1177128000,null],[1177646400,0.17380000000000001],[1177732800,0.1731],[1177819200,0.1731],[1177905600,0.1731],[1177992000,0.17330000000000001],[1178078400,0.17649999999999999],[1178164800,0.1739],[1178251200,null],[1181016000,0.18329999999999999],[1181102400,0.184],[1181188800,0.18690000000000001],[1181275200,0.18540000000000001],[1181361600,0.18640000000000001],[1181448000,0.18640000000000001],[1181534400,0.18640000000000001],[1181620800,null],[1181707200,0.186],[1181793600,0.18640000000000001],[1181880000,0.1867],[1181966400,0.1928],[1182052800,0.1928],[1182139200,0.1928],[1182225600,0.1855],[1182312000,0.18509999999999999],[1182398400,0.18970000000000001],[1182484800,0.1883],[1182571200,0.19020000000000001],[1182657600,0.19020000000000001],[1182744000,0.19020000000000001],[1182830400,0.193],[1182916800,0.19109999999999999],[1183003200,0.1928],[1183089600,0.1893],[1183176000,0.19089999999999999],[1183262400,0.19089999999999999],[1183348800,0.19089999999999999],[1183435200,0.1951],[1183521600,0.19589999999999999],[1183608000,0.19589999999999999],[1183694400,0.19520000000000001],[1183780800,0.19819999999999999],[1183867200,0.19819999999999999],[1183953600,0.19819999999999999],[1184040000,0.1993],[1184126400,0.19869999999999999],[1184212800,0.1966],[1184299200,0.19869999999999999],[1184385600,0.1993],[1184472000,0.1993],[1184558400,0.1993],[1184644800,0.1976],[1184731200,0.1991],[1184817600,0.1963],[1184904000,0.19420000000000001],[1184990400,0.19289999999999999],[1185076800,0.19289999999999999],[1185163200,0.19289999999999999],[1185249600,0.1961],[1185336000,0.1961],[1185422400,0.19489999999999999],[1185508800,0.19309999999999999],[1185595200,0.1928],[1185681600,0.1928],[1185768000,0.1928],[1185854400,0.19370000000000001],[1185940800,0.19259999999999999],[1186027200,0.19539999999999999],[1186113600,0.19850000000000001],[1186200000,0.19550000000000001],[1186286400,0.19550000000000001],[1186372800,0.19550000000000001],[1186459200,0.19439999999999999],[1186545600,0.20319999999999999],[1186632000,0.1946],[1186718400,0.18509999999999999],[1186804800,0.18729999999999999],[1186891200,0.18729999999999999],[1186977600,0.18729999999999999],[1187064000,0.18240000000000001],[1187150400,0.17849999999999999],[1187236800,0.1729],[1187323200,null],[1187409600,0.18590000000000001],[1187496000,0.18590000000000001],[1187582400,0.18590000000000001],[1187668800,0.18540000000000001],[1187755200,0.18310000000000001],[1187841600,0.1845],[1187928000,0.19159999999999999],[1188014400,0.20419999999999999],[1188100800,0.20419999999999999],[1188187200,0.20419999999999999],[1188273600,0.2074],[1188360000,0.23050000000000001],[1188446400,0.24840000000000001],[1188532800,0.2412],[1188619200,0.2462],[1188705600,0.2462],[1188792000,0.2462],[1188878400,0.2462],[1188964800,0.2387],[1189051200,0.2384],[1189137600,0.2424],[1189224000,0.2427],[1189310400,0.2427],[1189396800,0.2427],[1189483200,0.2369],[1189569600,0.24329999999999999],[1189656000,0.2462],[1189742400,0.2452],[1189828800,0.24560000000000001],[1189915200,0.24560000000000001],[1190001600,0.24560000000000001],[1190088000,0.24110000000000001],[1190174400,0.24260000000000001],[1190260800,0.2412],[1190347200,0.25890000000000002],[1190433600,0.27539999999999998],[1190520000,0.27539999999999998],[1190606400,0.27539999999999998],[1190692800,0.26860000000000001],[1190779200,0.2868],[1190865600,0.28339999999999999],[1190952000,0.28320000000000001],[1191038400,0.28960000000000002],[1191124800,0.28960000000000002],[1191211200,0.28960000000000002],[1191297600,0.30630000000000002],[1191384000,0.29060000000000002],[1191470400,0.29060000000000002],[1191556800,0.2898],[1191643200,0.30130000000000001],[1191729600,0.30130000000000001],[1191816000,0.30130000000000001],[1191902400,0.30709999999999998],[1191988800,0.31659999999999999],[1192075200,0.31119999999999998],[1192161600,0.28939999999999999],[1192248000,0.29509999999999997],[1192334400,0.29509999999999997],[1192420800,0.29509999999999997],[1192507200,0.28710000000000002],[1192593600,0.28189999999999998],[1192680000,0.28289999999999998],[1192766400,0.27689999999999998],[1192852800,0.27229999999999999],[1192939200,0.27229999999999999],[1193025600,0.27229999999999999],[1193112000,0.27310000000000001],[1193198400,0.2747],[1193284800,0.29010000000000002],[1193371200,0.29049999999999998],[1193457600,0.28149999999999997],[1193544000,0.28149999999999997],[1193630400,0.28149999999999997],[1193716800,0.28670000000000001],[1193803200,0.29149999999999998],[1193889600,0.28989999999999999],[1193976000,0.30159999999999998],[1194062400,0.3054],[1194148800,0.3054],[1194238800,0.3054],[1194325200,0.307],[1194411600,0.29189999999999999],[1194498000,0.29620000000000002],[1194584400,0.29649999999999999],[1194670800,0.28639999999999999],[1194757200,0.28639999999999999],[1194843600,0.28639999999999999],[1194930000,0.26819999999999999],[1195016400,0.27800000000000002],[1195102800,0.27839999999999998],[1195189200,0.27700000000000002],[1195275600,0.28050000000000003],[1195362000,0.28050000000000003],[1195448400,0.28050000000000003],[1195534800,0.26850000000000002],[1195621200,0.26369999999999999],[1195707600,0.25459999999999999],[1195794000,0.25459999999999999],[1195880400,0.25950000000000001],[1195966800,0.25950000000000001],[1196053200,0.25950000000000001],[1196139600,0.23799999999999999],[1196226000,0.2495],[1196312400,0.25130000000000002],[1196398800,0.25650000000000001],[1196485200,0.23580000000000001],[1196571600,0.23580000000000001],[1196658000,0.23580000000000001],[1196744400,0.24529999999999999],[1196830800,0.23980000000000001],[1196917200,0.24129999999999999],[1197003600,0.24260000000000001],[1197090000,0.2412],[1197176400,0.2412],[1197262800,0.2412],[1197349200,0.24249999999999999],[1197435600,0.2306],[1197522000,0.22620000000000001],[1197608400,0.2321],[1197694800,0.2293],[1197781200,0.2293],[1197867600,0.2293],[1197954000,0.21310000000000001],[1198040400,0.21809999999999999],[1198126800,0.21590000000000001],[1198213200,0.21099999999999999],[1198299600,0.2147],[1198386000,0.2147],[1198472400,0.2147],[1198558800,0.2233],[1198645200,0.2233],[1198731600,0.22259999999999999],[1198818000,0.2235],[1198904400,0.21929999999999999],[1198990800,0.21929999999999999],[1199077200,0.21929999999999999],[1199163600,0.21909999999999999],[1199250000,0.21909999999999999],[1199336400,0.1643],[1199422800,0.16800000000000001],[1199509200,0.16589999999999999],[1199595600,0.16589999999999999],[1199682000,0.16589999999999999],[1199768400,0.16300000000000001],[1199854800,0.1615],[1199941200,0.16170000000000001],[1200027600,0.1585],[1200114000,0.15190000000000001],[1200200400,0.15190000000000001],[1200286800,0.15190000000000001],[1200373200,null],[1200459600,0.1489],[1200546000,0.1527],[1200632400,0.14990000000000001],[1200718800,0.14460000000000001],[1200805200,0.14460000000000001],[1200891600,0.14460000000000001],[1200978000,0.14460000000000001],[1201064400,0.14449999999999999],[1201150800,0.14410000000000001],[1201237200,null],[1202187600,0.1512],[1202274000,0.1613],[1202360400,0.15590000000000001],[1202446800,0.15890000000000001],[1202533200,0.15570000000000001],[1202619600,0.15570000000000001],[1202706000,0.15570000000000001],[1202792400,0.16350000000000001],[1202878800,0.15790000000000001],[1202965200,0.15890000000000001],[1203051600,0.16470000000000001],[1203138000,0.1628],[1203224400,0.1628],[1203310800,0.1628],[1203397200,0.1628],[1203483600,0.17030000000000001],[1203570000,0.17000000000000001],[1203656400,0.17219999999999999],[1203742800,0.17199999999999999],[1203829200,0.17199999999999999],[1203915600,0.17199999999999999],[1204002000,0.18779999999999999],[1204088400,0.17899999999999999],[1204174800,0.1774],[1204261200,0.185],[1204347600,0.1857],[1204434000,0.1857],[1204520400,0.1857],[1204606800,0.19020000000000001],[1204693200,0.18440000000000001],[1204779600,0.1855],[1204866000,0.18329999999999999],[1204952400,0.18490000000000001],[1205038800,0.18490000000000001],[1205121600,0.18490000000000001],[1205208000,0.1827],[1205294400,0.185],[1205380800,0.1837],[1205467200,0.18240000000000001],[1205553600,0.18290000000000001],[1205640000,0.18290000000000001],[1205726400,0.18290000000000001],[1205812800,0.18240000000000001],[1205899200,0.18329999999999999],[1205985600,0.18060000000000001],[1206072000,0.18129999999999999],[1206158400,0.18129999999999999],[1206244800,0.18129999999999999],[1206331200,0.18129999999999999],[1206417600,0.18559999999999999],[1206504000,0.20130000000000001],[1206590400,0.20169999999999999],[1206676800,0.2056],[1206763200,0.1948],[1206849600,0.1948],[1206936000,0.1948],[1207022400,0.20080000000000001],[1207108800,0.20130000000000001],[1207195200,0.20569999999999999],[1207281600,0.2107],[1207368000,0.2056],[1207454400,0.2056],[1207540800,0.2056],[1207627200,0.2011],[1207713600,0.1973],[1207800000,0.18629999999999999],[1207886400,0.1898],[1207972800,0.1817],[1208059200,0.1817],[1208145600,0.1817],[1208232000,0.1741],[1208318400,0.1726],[1208404800,0.1812],[1208491200,0.18509999999999999],[1208577600,0.1812],[1208664000,0.1812],[1208750400,0.1812],[1208836800,0.18179999999999999],[1208923200,0.17460000000000001],[1209009600,0.1648],[1209096000,0.16200000000000001],[1209182400,0.1623],[1209268800,0.1623],[1209355200,0.1623],[1209441600,0.16070000000000001],[1209528000,0.1641],[1209614400,0.16370000000000001],[1209700800,0.16600000000000001],[1209787200,0.16639999999999999],[1209873600,0.16639999999999999],[1209960000,0.16639999999999999],[1210046400,0.1673],[1210132800,0.16600000000000001],[1210219200,0.1696],[1210305600,0.16639999999999999],[1210392000,0.16539999999999999],[1210478400,0.16539999999999999],[1210564800,0.16539999999999999],[1210651200,0.1623],[1210737600,0.16769999999999999],[1210824000,0.1643],[1210910400,null],[1215057600,0.1479],[1215144000,null],[1215748800,0.14199999999999999],[1215835200,null],[1231218000,0.19439999999999999],[1231304400,0.20130000000000001],[1231390800,0.20019999999999999],[1231477200,0.19270000000000001],[1231563600,0.1961],[1231650000,0.1961],[1231736400,0.1961],[1231822800,0.19109999999999999],[1231909200,0.19439999999999999],[1231995600,0.19270000000000001],[1232082000,0.1883],[1232168400,0.19600000000000001],[1232254800,0.19600000000000001],[1232341200,0.19600000000000001],[1232427600,0.19600000000000001],[1232514000,0.18179999999999999],[1232600400,null],[1232686800,0.1749],[1232773200,0.17660000000000001],[1232859600,0.17660000000000001],[1232946000,0.17660000000000001],[1233032400,null],[1233118800,0.1769],[1233205200,null],[1233378000,0.1729],[1233464400,0.1729],[1233550800,0.1729],[1233637200,0.16969999999999999],[1233723600,null],[1237953600,0.1837],[1238040000,null],[1238212800,0.18160000000000001],[1238299200,0.18160000000000001],[1238385600,0.18160000000000001],[1238472000,null],[1238558400,0.1794],[1238644800,null],[1241496000,0.2019],[1241582400,null],[1265346000,0.16700000000000001],[1265432400,0.1668],[1265518800,0.1668],[1265605200,0.1668],[1265691600,0.17699999999999999],[1265778000,0.17499999999999999],[1265864400,0.1759],[1265950800,0.19170000000000001],[1266037200,0.18210000000000001],[1266123600,0.18210000000000001],[1266210000,0.18210000000000001],[1266296400,0.18210000000000001],[1266382800,0.1865],[1266469200,0.1832],[1266555600,0.18279999999999999],[1266642000,0.1812],[1266728400,0.1812],[1266814800,0.1812],[1266901200,0.18149999999999999],[1266987600,0.17910000000000001],[1267074000,0.18079999999999999],[1267160400,0.1789],[1267246800,0.18010000000000001],[1267333200,0.18010000000000001],[1267419600,0.18010000000000001],[1267506000,0.17780000000000001],[1267592400,0.1804],[1267678800,0.18640000000000001],[1267765200,0.19900000000000001],[1267851600,0.20480000000000001],[1267938000,0.20480000000000001],[1268024400,0.20480000000000001],[1268110800,0.20880000000000001],[1268197200,0.21390000000000001],[1268283600,0.2031],[1268370000,0.21049999999999999],[1268456400,0.2114],[1268542800,0.2114],[1268625600,0.2114],[1268712000,0.21609999999999999],[1268798400,0.21329999999999999],[1268884800,0.21590000000000001],[1268971200,0.2165],[1269057600,0.2155],[1269144000,0.2155],[1269230400,0.2155],[1269316800,0.20849999999999999],[1269403200,0.2069],[1269489600,0.21379999999999999],[1269576000,0.21060000000000001],[1269662400,0.21299999999999999],[1269748800,0.21299999999999999],[1269835200,0.21299999999999999],[1269921600,0.21010000000000001],[1270008000,0.21340000000000001],[1270094400,0.21329999999999999],[1270180800,0.21329999999999999],[1270267200,0.21329999999999999],[1270353600,0.21329999999999999],[1270440000,0.21329999999999999],[1270526400,0.2137],[1270612800,0.21609999999999999],[1270699200,0.2094],[1270785600,0.2162],[1270872000,0.22339999999999999],[1270958400,0.22339999999999999],[1271044800,0.22339999999999999],[1271131200,0.22370000000000001],[1271217600,0.2215],[1271304000,0.221],[1271390400,0.2195],[1271476800,0.21870000000000001],[1271563200,0.21870000000000001],[1271649600,0.21870000000000001],[1271736000,0.21590000000000001],[1271822400,0.2172],[1271908800,0.21490000000000001],[1271995200,0.21390000000000001],[1272081600,0.21390000000000001],[1272168000,0.21390000000000001],[1272254400,0.21390000000000001],[1272340800,0.21360000000000001],[1272427200,0.21049999999999999],[1272513600,0.21490000000000001],[1272600000,0.2215],[1272686400,0.2243],[1272772800,0.2243],[1272859200,0.2243],[1272945600,0.21709999999999999],[1273032000,0.2165],[1273118400,0.21110000000000001],[1273204800,0.20730000000000001],[1273291200,0.20399999999999999],[1273377600,0.20399999999999999],[1273464000,0.20399999999999999],[1273550400,0.20519999999999999],[1273636800,0.20330000000000001],[1273723200,0.2077],[1273809600,0.21579999999999999],[1273896000,0.21199999999999999],[1273982400,0.21199999999999999],[1274068800,0.21199999999999999],[1274155200,0.2162],[1274241600,0.21479999999999999],[1274328000,0.21920000000000001],[1274414400,0.21809999999999999],[1274500800,0.21759999999999999],[1274587200,0.21759999999999999],[1274673600,0.21759999999999999],[1274760000,0.2142],[1274846400,0.21529999999999999],[1274932800,0.2122],[1275019200,0.21440000000000001],[1275105600,0.21360000000000001],[1275192000,0.21360000000000001],[1275278400,0.21360000000000001],[1275364800,0.21360000000000001],[1275451200,0.21240000000000001],[1275537600,0.2137],[1275624000,0.21779999999999999],[1275710400,0.21540000000000001],[1275796800,0.21540000000000001],[1275883200,0.21540000000000001],[1275969600,0.2079],[1276056000,0.2069],[1276142400,0.20430000000000001],[1276228800,0.20710000000000001],[1276315200,0.19670000000000001],[1276401600,0.19670000000000001],[1276488000,0.19670000000000001],[1276574400,0.20630000000000001],[1276660800,0.20999999999999999],[1276747200,0.21249999999999999],[1276833600,0.2107],[1276920000,0.21110000000000001],[1277006400,0.21110000000000001],[1277092800,0.21110000000000001],[1277179200,0.2099],[1277265600,0.2117],[1277352000,0.21410000000000001],[1277438400,0.214],[1277524800,0.2117],[1277611200,0.2117],[1277697600,0.2117],[1277784000,0.21279999999999999],[1277870400,0.2112],[1277956800,0.21190000000000001],[1278043200,0.2132],[1278129600,0.21340000000000001],[1278216000,0.21340000000000001],[1278302400,0.21340000000000001],[1278388800,0.21340000000000001],[1278475200,0.2089],[1278561600,0.2099],[1278648000,0.2087],[1278734400,0.2102],[1278820800,0.2102],[1278907200,0.2102],[1278993600,0.21079999999999999],[1279080000,0.2104],[1279166400,0.21249999999999999],[1279252800,0.2142],[1279339200,0.2145],[1279425600,0.2145],[1279512000,0.2145],[1279598400,0.2145],[1279684800,0.21820000000000001],[1279771200,0.21779999999999999],[1279857600,0.21329999999999999],[1279944000,0.21340000000000001],[1280030400,0.21340000000000001],[1280116800,0.21340000000000001],[1280203200,0.21229999999999999],[1280289600,0.2414],[1280376000,0.24129999999999999],[1280462400,0.2369],[1280548800,0.2319],[1280635200,0.2319],[1280721600,0.2319],[1280808000,0.22800000000000001],[1280894400,0.23300000000000001],[1280980800,0.23580000000000001],[1281067200,0.23180000000000001],[1281153600,0.2387],[1281240000,0.2387],[1281326400,0.2387],[1281412800,0.2387],[1281499200,0.22570000000000001],[1281585600,0.22009999999999999],[1281672000,0.2293],[1281758400,0.22889999999999999],[1281844800,0.22889999999999999],[1281931200,0.22889999999999999],[1282017600,0.22009999999999999],[1282104000,0.21510000000000001],[1282190400,0.22339999999999999],[1282276800,0.2162],[1282363200,0.2203],[1282449600,0.2203],[1282536000,0.2203],[1282622400,0.2243],[1282708800,0.223],[1282795200,0.21920000000000001],[1282881600,0.20960000000000001],[1282968000,0.2142],[1283054400,0.2142],[1283140800,0.2142],[1283227200,0.21440000000000001],[1283313600,0.21940000000000001],[1283400000,0.21579999999999999],[1283486400,0.2228],[1283572800,0.21579999999999999],[1283659200,0.21579999999999999],[1283745600,0.21579999999999999],[1283832000,0.21579999999999999],[1283918400,0.21859999999999999],[1284004800,0.21940000000000001],[1284091200,0.21579999999999999],[1284177600,0.217],[1284264000,0.217],[1284350400,0.217],[1284436800,0.21440000000000001],[1284523200,0.20419999999999999],[1284609600,0.20849999999999999],[1284696000,0.20710000000000001],[1284782400,0.21329999999999999],[1284868800,0.21329999999999999],[1284955200,0.21329999999999999],[1285041600,0.20810000000000001],[1285128000,0.2082],[1285214400,0.21060000000000001],[1285300800,0.21179999999999999],[1285387200,0.21329999999999999],[1285473600,0.21329999999999999],[1285560000,0.21329999999999999],[1285646400,0.21099999999999999],[1285732800,0.21099999999999999],[1285819200,0.21340000000000001],[1285905600,0.22],[1285992000,0.21859999999999999],[1286078400,0.21859999999999999],[1286164800,0.21859999999999999],[1286251200,0.2122],[1286337600,0.21590000000000001],[1286424000,0.21879999999999999],[1286510400,0.22239999999999999],[1286596800,0.2298],[1286683200,0.2298],[1286769600,0.2298],[1286856000,0.2344],[1286942400,0.23710000000000001],[1287028800,0.2359],[1287115200,0.23880000000000001],[1287201600,0.23530000000000001],[1287288000,0.23530000000000001],[1287374400,0.23530000000000001],[1287460800,0.24329999999999999],[1287547200,0.24329999999999999],[1287633600,0.25669999999999998],[1287720000,0.25869999999999999],[1287806400,0.26140000000000002],[1287892800,0.26140000000000002],[1287979200,0.26140000000000002],[1288065600,0.25750000000000001],[1288152000,0.25979999999999998],[1288238400,0.25729999999999997],[1288324800,0.25740000000000002],[1288411200,0.25619999999999998],[1288497600,0.25619999999999998],[1288584000,0.25619999999999998],[1288670400,0.2636],[1288756800,0.26540000000000002],[1288843200,0.2636],[1288929600,0.26279999999999998],[1289016000,0.27189999999999998],[1289102400,0.27189999999999998],[1289192400,0.27189999999999998],[1289278800,0.27129999999999999],[1289365200,0.27300000000000002],[1289451600,0.27039999999999997],[1289538000,0.2581],[1289624400,0.25480000000000003],[1289710800,0.25480000000000003],[1289797200,0.25480000000000003],[1289883600,0.25480000000000003],[1289970000,0.25159999999999999],[1290056400,0.254],[1290142800,0.25800000000000001],[1290229200,0.2571],[1290315600,0.2571],[1290402000,0.2571],[1290488400,0.25490000000000002],[1290574800,0.25059999999999999],[1290661200,0.25209999999999999],[1290747600,0.25209999999999999],[1290834000,0.25430000000000003],[1290920400,0.25430000000000003],[1291006800,0.25430000000000003],[1291093200,0.245],[1291179600,0.24690000000000001],[1291266000,0.25119999999999998],[1291352400,0.24640000000000001],[1291438800,0.2455],[1291525200,0.2455],[1291611600,0.2455],[1291698000,0.24660000000000001],[1291784400,0.24049999999999999],[1291870800,0.23619999999999999],[1291957200,0.23730000000000001],[1292043600,0.2409],[1292130000,0.2409],[1292216400,0.2409],[1292302800,0.2442],[1292389200,0.2366],[1292475600,0.2392],[1292562000,0.23369999999999999],[1292648400,0.23480000000000001],[1292734800,0.23480000000000001],[1292821200,0.23480000000000001],[1292907600,0.23069999999999999],[1292994000,0.23810000000000001],[1293080400,0.2374],[1293166800,0.2369],[1293253200,0.2369],[1293339600,0.2369],[1293426000,0.2369],[1293512400,0.2382],[1293598800,0.23039999999999999],[1293685200,0.2359],[1293771600,0.23849999999999999],[1293858000,0.2349],[1293944400,0.2349],[1294030800,0.2349],[1294117200,0.1709],[1294203600,0.1724],[1294290000,0.17119999999999999],[1294376400,0.17369999999999999],[1294462800,0.17050000000000001],[1294549200,0.17050000000000001],[1294635600,0.17050000000000001],[1294722000,null],[1294808400,0.17249999999999999],[1294894800,null],[1295499600,0.17460000000000001],[1295586000,0.17599999999999999],[1295672400,0.17469999999999999],[1295758800,0.17469999999999999],[1295845200,0.17469999999999999],[1295931600,0.17860000000000001],[1296018000,0.1762],[1296104400,0.17960000000000001],[1296190800,0.1777],[1296277200,0.182],[1296363600,0.182],[1296450000,0.182],[1296536400,0.1827],[1296622800,0.18529999999999999],[1296709200,0.18640000000000001],[1296795600,0.18540000000000001],[1296882000,0.1883],[1296968400,0.1883],[1297054800,0.1883],[1297141200,0.19189999999999999],[1297227600,0.1983],[1297314000,0.23449999999999999],[1297400400,0.2319],[1297486800,0.22539999999999999],[1297573200,0.22539999999999999],[1297659600,0.22539999999999999],[1297746000,0.22650000000000001],[1297832400,0.2263],[1297918800,0.22750000000000001],[1298005200,0.2324],[1298091600,0.2296],[1298178000,0.2296],[1298264400,0.2296],[1298350800,0.2296],[1298437200,0.23200000000000001],[1298523600,0.23400000000000001],[1298610000,0.23230000000000001],[1298696400,0.23039999999999999],[1298782800,0.23039999999999999],[1298869200,0.23039999999999999],[1298955600,0.23180000000000001],[1299042000,0.23100000000000001],[1299128400,0.23080000000000001],[1299214800,0.2243],[1299301200,0.22570000000000001],[1299387600,0.22570000000000001],[1299474000,0.22570000000000001],[1299560400,0.2288],[1299646800,0.2281],[1299733200,0.22650000000000001],[1299819600,0.22589999999999999],[1299906000,0.2271],[1299992400,0.2271],[1300075200,0.2271],[1300161600,0.22600000000000001],[1300248000,0.22370000000000001],[1300334400,0.21870000000000001],[1300420800,0.2213],[1300507200,0.22009999999999999],[1300593600,0.22009999999999999],[1300680000,0.22009999999999999],[1300766400,0.21179999999999999],[1300852800,0.20999999999999999],[1300939200,0.20899999999999999],[1301025600,0.20730000000000001],[1301112000,0.2074],[1301198400,0.2074],[1301284800,0.2074],[1301371200,0.2059],[1301457600,0.21340000000000001],[1301544000,0.2132],[1301630400,0.21460000000000001],[1301716800,0.21099999999999999],[1301803200,0.21099999999999999],[1301889600,0.21099999999999999],[1301976000,0.20530000000000001],[1302062400,0.20330000000000001],[1302148800,0.20469999999999999],[1302235200,0.2034],[1302321600,0.20760000000000001],[1302408000,0.20760000000000001],[1302494400,0.20760000000000001],[1302580800,0.20899999999999999],[1302667200,0.20219999999999999],[1302753600,0.2036],[1302840000,0.20419999999999999],[1302926400,0.2064],[1303012800,0.2064],[1303099200,0.2064],[1303185600,0.2034],[1303272000,0.2079],[1303358400,0.2132],[1303444800,0.21060000000000001],[1303531200,0.21060000000000001],[1303617600,0.21060000000000001],[1303704000,0.21060000000000001],[1303790400,0.21210000000000001],[1303876800,0.2041],[1303963200,0.21060000000000001],[1304049600,0.2089],[1304136000,0.20999999999999999],[1304222400,0.20999999999999999],[1304308800,0.20999999999999999],[1304395200,0.20430000000000001],[1304481600,0.20469999999999999],[1304568000,0.20580000000000001],[1304654400,0.19750000000000001],[1304740800,0.20630000000000001],[1304827200,0.20630000000000001],[1304913600,0.20630000000000001],[1305000000,0.2089],[1305086400,0.2104],[1305172800,0.21160000000000001],[1305259200,0.21410000000000001],[1305345600,0.20910000000000001],[1305432000,0.20910000000000001],[1305518400,0.20910000000000001],[1305604800,0.215],[1305691200,0.21129999999999999],[1305777600,0.2248],[1305864000,0.23669999999999999],[1305950400,0.24479999999999999],[1306036800,0.24479999999999999],[1306123200,0.24479999999999999],[1306209600,0.249],[1306296000,0.24729999999999999],[1306382400,0.24510000000000001],[1306468800,0.23499999999999999],[1306555200,0.2359],[1306641600,0.2359],[1306728000,0.2359],[1306814400,0.2359],[1306900800,0.24260000000000001],[1306987200,0.2407],[1307073600,0.2384],[1307160000,0.23710000000000001],[1307246400,0.23710000000000001],[1307332800,0.23710000000000001],[1307419200,0.23230000000000001],[1307505600,0.2346],[1307592000,0.23619999999999999],[1307678400,0.23319999999999999],[1307764800,0.23330000000000001],[1307851200,0.23330000000000001],[1307937600,0.23330000000000001],[1308024000,0.21060000000000001],[1308110400,0.216],[1308196800,0.21840000000000001],[1308283200,0.21759999999999999],[1308369600,0.22040000000000001],[1308456000,0.22040000000000001],[1308542400,0.22040000000000001],[1308628800,0.21529999999999999],[1308715200,0.2021],[1308801600,0.20100000000000001],[1308888000,0.1968],[1308974400,0.20069999999999999],[1309060800,0.20069999999999999],[1309147200,0.20069999999999999],[1309233600,0.20100000000000001],[1309320000,0.20830000000000001],[1309406400,0.2079],[1309492800,0.21479999999999999],[1309579200,0.21310000000000001],[1309665600,0.21310000000000001],[1309752000,0.21310000000000001],[1309838400,0.21310000000000001],[1309924800,0.20150000000000001],[1310011200,0.20419999999999999],[1310097600,0.20480000000000001],[1310184000,0.20250000000000001],[1310270400,0.20250000000000001],[1310356800,0.20250000000000001],[1310443200,0.20119999999999999],[1310529600,0.2054],[1310616000,0.21290000000000001],[1310702400,0.21149999999999999],[1310788800,0.2082],[1310875200,0.2082],[1310961600,0.2082],[1311048000,0.2046],[1311134400,0.21299999999999999],[1311220800,0.2276],[1311307200,0.2238],[1311393600,0.2157],[1311480000,0.2157],[1311566400,0.2157],[1311652800,0.22450000000000001],[1311739200,0.2223],[1311825600,0.21970000000000001],[1311912000,0.21809999999999999],[1311998400,0.218],[1312084800,0.218],[1312171200,0.218],[1312257600,0.222],[1312344000,0.22359999999999999],[1312430400,0.2218],[1312516800,0.21390000000000001],[1312603200,0.2064],[1312689600,0.2064],[1312776000,0.2064],[1312862400,0.20019999999999999],[1312948800,0.20619999999999999],[1313035200,0.1951],[1313121600,0.20349999999999999],[1313208000,0.20530000000000001],[1313294400,0.20530000000000001],[1313380800,0.20530000000000001],[1313467200,0.20619999999999999],[1313553600,0.21379999999999999],[1313640000,0.21590000000000001],[1313726400,0.20780000000000001],[1313812800,0.20899999999999999],[1313899200,0.20899999999999999],[1313985600,0.20899999999999999],[1314072000,0.20200000000000001],[1314158400,0.2021],[1314244800,0.2031],[1314331200,0.20319999999999999],[1314417600,0.19969999999999999],[1314504000,0.19969999999999999],[1314590400,0.19969999999999999],[1314676800,0.20330000000000001],[1314763200,0.2087],[1314849600,0.21340000000000001],[1314936000,0.21160000000000001],[1315022400,0.21179999999999999],[1315108800,0.21179999999999999],[1315195200,0.21179999999999999],[1315281600,0.21179999999999999],[1315368000,0.20730000000000001],[1315454400,0.21010000000000001],[1315540800,0.2034],[1315627200,0.19889999999999999],[1315713600,0.19889999999999999],[1315800000,0.19889999999999999],[1315886400,0.2024],[1315972800,0.2001],[1316059200,0.19620000000000001],[1316145600,0.20150000000000001],[1316232000,0.20569999999999999],[1316318400,0.20569999999999999],[1316404800,0.20569999999999999],[1316491200,0.2019],[1316577600,0.20599999999999999],[1316664000,0.20730000000000001],[1316750400,0.19969999999999999],[1316836800,0.20080000000000001],[1316923200,0.20080000000000001],[1317009600,0.20080000000000001],[1317096000,0.1981],[1317182400,0.1837],[1317268800,0.18779999999999999],[1317355200,0.18859999999999999],[1317441600,0.18690000000000001],[1317528000,0.18690000000000001],[1317614400,0.18690000000000001],[1317700800,0.1789],[1317787200,0.17449999999999999],[1317873600,null],[1318564800,0.1885],[1318651200,null],[1319083200,0.18990000000000001],[1319169600,null],[1319774400,0.20050000000000001],[1319860800,0.2051],[1319947200,0.2051],[1320033600,0.2051],[1320120000,0.1991],[1320206400,null],[1320465600,0.20449999999999999],[1320552000,0.20449999999999999],[1320642000,0.20449999999999999],[1320728400,0.20530000000000001],[1320814800,0.20150000000000001],[1320901200,0.19889999999999999],[1320987600,null],[1321938000,0.19209999999999999],[1322024400,0.1958],[1322110800,0.1913],[1322197200,0.1913],[1322283600,0.1885],[1322370000,0.1885],[1322456400,0.1885],[1322542800,null],[1325653200,0.1694],[1325739600,null],[1328245200,0.1837],[1328331600,0.18490000000000001],[1328418000,0.18490000000000001],[1328504400,0.18490000000000001],[1328590800,null],[1328677200,0.191],[1328763600,0.18609999999999999],[1328850000,0.19639999999999999],[1328936400,0.1968],[1329022800,0.1968],[1329109200,0.1968],[1329195600,0.1973],[1329282000,0.1971],[1329368400,0.19950000000000001],[1329454800,0.20569999999999999],[1329541200,0.20780000000000001],[1329627600,0.20780000000000001],[1329714000,0.20780000000000001],[1329800400,0.20780000000000001],[1329886800,0.20680000000000001],[1329973200,0.2059],[1330059600,0.20480000000000001],[1330146000,0.2036],[1330232400,0.2036],[1330318800,0.2036],[1330405200,0.20610000000000001],[1330491600,0.2089],[1330578000,0.20960000000000001],[1330664400,0.21210000000000001],[1330750800,0.21149999999999999],[1330837200,0.21149999999999999],[1330923600,0.21149999999999999],[1331010000,0.21249999999999999],[1331096400,0.2112],[1331182800,0.20760000000000001],[1331269200,0.21149999999999999],[1331355600,0.2074],[1331442000,0.2074],[1331524800,0.2074],[1331611200,0.20960000000000001],[1331697600,0.2099],[1331784000,0.2072],[1331870400,0.20619999999999999],[1331956800,0.20119999999999999],[1332043200,0.20119999999999999],[1332129600,0.20119999999999999],[1332216000,0.19869999999999999],[1332302400,0.2049],[1332388800,0.20349999999999999],[1332475200,0.20069999999999999],[1332561600,0.20430000000000001],[1332648000,0.20430000000000001],[1332734400,0.20430000000000001],[1332820800,null],[1332993600,0.2009],[1333080000,null],[1333684800,0.20019999999999999],[1333771200,0.20019999999999999],[1333857600,0.20019999999999999],[1333944000,0.20019999999999999],[1334030400,0.20150000000000001],[1334116800,0.19950000000000001],[1334203200,0.19689999999999999],[1334289600,0.19969999999999999],[1334376000,0.19950000000000001],[1334462400,0.19950000000000001],[1334548800,0.19950000000000001],[1334635200,null],[1335326400,0.19750000000000001],[1335412800,null],[1336017600,0.2056],[1336104000,0.20369999999999999],[1336190400,0.2079],[1336276800,0.2079],[1336363200,0.2079],[1336449600,0.20810000000000001],[1336536000,0.20519999999999999],[1336622400,0.20780000000000001],[1336708800,0.2034],[1336795200,0.20069999999999999],[1336881600,0.20069999999999999],[1336968000,0.20069999999999999],[1337054400,0.1993],[1337140800,0.1963],[1337227200,0.1953],[1337313600,0.19040000000000001],[1337400000,0.19059999999999999],[1337486400,0.19059999999999999],[1337572800,0.19059999999999999],[1337659200,0.19009999999999999],[1337745600,null],[1357189200,0.17349999999999999],[1357275600,0.17230000000000001],[1357362000,0.17380000000000001],[1357448400,0.17380000000000001],[1357534800,0.17380000000000001],[1357621200,0.1749],[1357707600,0.17749999999999999],[1357794000,0.1951],[1357880400,0.20860000000000001],[1357966800,0.21160000000000001],[1358053200,0.21160000000000001],[1358139600,0.21160000000000001],[1358226000,0.22570000000000001],[1358312400,0.21920000000000001],[1358398800,0.21229999999999999],[1358485200,0.21909999999999999],[1358571600,0.22470000000000001],[1358658000,0.22470000000000001],[1358744400,0.22470000000000001],[1358830800,0.22470000000000001],[1358917200,0.2389],[1359003600,0.25080000000000002],[1359090000,0.24079999999999999],[1359176400,0.24279999999999999],[1359262800,0.24279999999999999],[1359349200,0.24279999999999999],[1359435600,0.21379999999999999],[1359522000,0.2132],[1359608400,0.21149999999999999],[1359694800,0.20300000000000001],[1359781200,0.20799999999999999],[1359867600,0.20799999999999999],[1359954000,0.20799999999999999],[1360040400,0.2072],[1360126800,0.20449999999999999],[1360213200,0.21609999999999999],[1360299600,0.21659999999999999],[1360386000,0.21379999999999999],[1360472400,0.21379999999999999],[1360558800,0.21379999999999999],[1360645200,0.21290000000000001],[1360731600,0.2089],[1360818000,0.187],[1360904400,0.1832],[1360990800,0.18160000000000001],[1361077200,0.18160000000000001],[1361163600,0.18160000000000001],[1361250000,0.18160000000000001],[1361336400,null],[1361509200,0.17369999999999999],[1361595600,null],[1361941200,0.1757],[1362027600,null],[1362546000,0.185],[1362632400,0.1857],[1362718800,0.1885],[1362805200,0.1958],[1362891600,0.1958],[1362974400,0.1958],[1363060800,0.19389999999999999],[1363147200,0.1915],[1363233600,0.18759999999999999],[1363320000,0.18859999999999999],[1363406400,0.18770000000000001],[1363492800,0.18770000000000001],[1363579200,0.18770000000000001],[1363665600,0.1862],[1363752000,0.18709999999999999],[1363838400,0.1908],[1363924800,0.19400000000000001],[1364011200,0.19400000000000001],[1364097600,0.19400000000000001],[1364184000,0.19400000000000001],[1364270400,0.19189999999999999],[1364356800,0.19409999999999999],[1364443200,0.19689999999999999],[1364529600,0.19769999999999999],[1364616000,0.19769999999999999],[1364702400,0.19769999999999999],[1364788800,0.19769999999999999],[1364875200,0.1981],[1364961600,0.19570000000000001],[1365048000,0.19939999999999999],[1365134400,0.19489999999999999],[1365220800,0.19270000000000001],[1365307200,0.19270000000000001],[1365393600,0.19270000000000001],[1365480000,0.1956],[1365566400,0.19589999999999999],[1365652800,0.1948],[1365739200,0.1953],[1365825600,0.19120000000000001],[1365912000,0.19120000000000001],[1365998400,0.19120000000000001],[1366084800,0.19450000000000001],[1366171200,0.193],[1366257600,0.19370000000000001],[1366344000,0.19339999999999999],[1366430400,0.1915],[1366516800,0.1915],[1366603200,0.1915],[1366689600,0.193],[1366776000,0.192],[1366862400,null],[1367467200,0.1956],[1367553600,0.2014],[1367640000,0.20080000000000001],[1367726400,0.20080000000000001],[1367812800,0.20080000000000001],[1367899200,0.19939999999999999],[1367985600,0.2011],[1368072000,0.19839999999999999],[1368158400,0.1988],[1368244800,null],[1369281600,0.20180000000000001],[1369368000,null],[1369454400,0.20100000000000001],[1369540800,0.20100000000000001],[1369627200,0.20100000000000001],[1369713600,0.20100000000000001],[1369800000,null],[1370318400,0.2024],[1370404800,0.20349999999999999],[1370491200,0.20860000000000001],[1370577600,0.20519999999999999],[1370664000,0.20899999999999999],[1370750400,0.20899999999999999],[1370836800,0.20899999999999999],[1370923200,0.20799999999999999],[1371009600,0.20649999999999999],[1371096000,0.20630000000000001],[1371182400,0.20699999999999999],[1371268800,0.20660000000000001],[1371355200,0.20660000000000001],[1371441600,0.20660000000000001],[1371528000,0.2079],[1371614400,0.2089],[1371700800,0.2069],[1371787200,0.20530000000000001],[1371873600,0.20810000000000001],[1371960000,0.20810000000000001],[1372046400,0.20810000000000001],[1372132800,0.2031],[1372219200,0.20760000000000001],[1372305600,0.2122],[1372392000,0.21629999999999999],[1372478400,0.21510000000000001],[1372564800,0.21510000000000001],[1372651200,0.21510000000000001],[1372737600,0.21029999999999999],[1372824000,0.21279999999999999],[1372910400,0.2145],[1372996800,0.2145],[1373083200,0.21060000000000001],[1373169600,0.21060000000000001],[1373256000,0.21060000000000001],[1373342400,0.2072],[1373428800,0.20660000000000001],[1373515200,0.2112],[1373601600,0.215],[1373688000,0.21460000000000001],[1373774400,0.21460000000000001],[1373860800,0.21460000000000001],[1373947200,0.21460000000000001],[1374033600,0.21160000000000001],[1374120000,0.21099999999999999],[1374206400,0.21079999999999999],[1374292800,0.21029999999999999],[1374379200,0.21029999999999999],[1374465600,0.21029999999999999],[1374552000,0.21049999999999999],[1374638400,0.20949999999999999],[1374724800,0.20979999999999999],[1374811200,0.21160000000000001],[1374897600,0.21579999999999999],[1374984000,0.21579999999999999],[1375070400,0.21579999999999999],[1375156800,0.217],[1375243200,0.2145],[1375329600,0.21690000000000001],[1375416000,0.22489999999999999],[1375502400,0.22770000000000001],[1375588800,0.22770000000000001],[1375675200,0.22770000000000001],[1375761600,0.224],[1375848000,0.22209999999999999],[1375934400,0.22589999999999999],[1376020800,0.22500000000000001],[1376107200,0.2258],[1376193600,0.2258],[1376280000,0.2258],[1376366400,0.2266],[1376452800,0.2266],[1376539200,0.2258],[1376625600,0.22409999999999999],[1376712000,0.2233],[1376798400,0.2233],[1376884800,0.2233],[1376971200,0.2243],[1377057600,0.2233],[1377144000,0.21940000000000001],[1377230400,0.22509999999999999],[1377316800,0.22789999999999999],[1377403200,0.22789999999999999],[1377489600,0.22789999999999999],[1377576000,0.22989999999999999],[1377662400,0.22989999999999999],[1377748800,0.23530000000000001],[1377835200,0.29299999999999998],[1377921600,0.28949999999999998],[1378008000,0.28949999999999998],[1378094400,0.28949999999999998],[1378180800,0.28949999999999998],[1378267200,0.28820000000000001],[1378353600,0.29070000000000001],[1378440000,0.28170000000000001],[1378526400,0.30590000000000001],[1378612800,0.30590000000000001],[1378699200,0.30590000000000001],[1378785600,0.30730000000000002],[1378872000,0.3075],[1378958400,0.30199999999999999],[1379044800,0.28170000000000001],[1379131200,0.28110000000000002],[1379217600,0.28110000000000002],[1379304000,0.28110000000000002],[1379390400,0.28320000000000001],[1379476800,0.28749999999999998],[1379563200,0.28720000000000001],[1379649600,0.28689999999999999],[1379736000,0.28910000000000002],[1379822400,0.28910000000000002],[1379908800,0.28910000000000002],[1379995200,0.28689999999999999],[1380081600,0.28289999999999998],[1380168000,0.2772],[1380254400,0.28089999999999998],[1380340800,0.28029999999999999],[1380427200,0.28029999999999999],[1380513600,0.28029999999999999],[1380600000,0.28799999999999998],[1380686400,0.30030000000000001],[1380772800,0.33179999999999998],[1380859200,0.33810000000000001],[1380945600,0.35239999999999999],[1381032000,0.35239999999999999],[1381118400,0.35239999999999999],[1381204800,0.34649999999999997],[1381291200,0.32690000000000002],[1381377600,0.33179999999999998],[1381464000,0.32269999999999999],[1381550400,0.31390000000000001],[1381636800,0.31390000000000001],[1381723200,0.31390000000000001],[1381809600,0.3543],[1381896000,0.35520000000000002],[1381982400,0.35520000000000002],[1382068800,0.34689999999999999],[1382155200,0.34920000000000001],[1382241600,0.34920000000000001],[1382328000,0.34920000000000001],[1382414400,0.3453],[1382500800,0.35270000000000001],[1382587200,0.35139999999999999],[1382673600,0.3523],[1382760000,0.35859999999999997],[1382846400,0.35859999999999997],[1382932800,0.35859999999999997],[1383019200,0.3604],[1383105600,0.36370000000000002],[1383192000,0.36430000000000001],[1383278400,0.38279999999999997],[1383364800,0.39939999999999998],[1383451200,0.39939999999999998],[1383541200,0.39939999999999998],[1383627600,0.40029999999999999],[1383714000,0.39069999999999999],[1383800400,0.3881],[1383886800,0.36749999999999999],[1383973200,0.37540000000000001],[1384059600,0.37540000000000001],[1384146000,0.37540000000000001],[1384232400,0.36359999999999998],[1384318800,0.35730000000000001],[1384405200,0.36120000000000002],[1384491600,0.28170000000000001],[1384578000,0.29020000000000001],[1384664400,0.29020000000000001],[1384750800,0.29020000000000001],[1384837200,0.27350000000000002],[1384923600,0.2782],[1385010000,0.24909999999999999],[1385096400,0.26929999999999998],[1385182800,0.26860000000000001],[1385269200,0.26860000000000001],[1385355600,0.26860000000000001],[1385442000,0.27339999999999998],[1385528400,0.26840000000000003],[1385614800,0.2676],[1385701200,0.2676],[1385787600,0.26929999999999998],[1385874000,0.26929999999999998],[1385960400,0.26929999999999998],[1386046800,0.26869999999999999],[1386133200,0.25659999999999999],[1386219600,0.26629999999999998],[1386306000,0.255],[1386392400,0.25900000000000001],[1386478800,0.25900000000000001],[1386565200,0.25900000000000001],[1386651600,0.26429999999999998],[1386738000,0.26960000000000001],[1386824400,0.26939999999999997],[1386910800,0.2671],[1386997200,0.26640000000000003],[1387083600,0.26640000000000003],[1387170000,0.26640000000000003],[1387256400,0.26960000000000001],[1387342800,0.28060000000000002],[1387429200,0.28560000000000002],[1387515600,0.28460000000000002],[1387602000,0.28179999999999999],[1387688400,0.28179999999999999],[1387774800,0.28179999999999999],[1387861200,0.28220000000000001],[1387947600,0.28970000000000001],[1388034000,0.28970000000000001],[1388120400,0.30620000000000003],[1388206800,0.32219999999999999],[1388293200,0.32219999999999999],[1388379600,0.32219999999999999],[1388466000,0.38629999999999998],[1388552400,0.37219999999999998],[1388638800,0.37219999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"BF.B":{"name":"BF.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.17169999999999999],[1136437200,0.17150000000000001],[1136523600,0.16569999999999999],[1136610000,0.1668],[1136696400,0.1668],[1136782800,0.1668],[1136869200,0.16769999999999999],[1136955600,0.16689999999999999],[1137042000,0.17019999999999999],[1137128400,0.16900000000000001],[1137214800,0.16900000000000001],[1137301200,0.16900000000000001],[1137387600,0.16900000000000001],[1137474000,0.16900000000000001],[1137560400,0.16830000000000001],[1137646800,0.16650000000000001],[1137733200,0.16619999999999999],[1137819600,0.16520000000000001],[1137906000,0.16520000000000001],[1137992400,0.16520000000000001],[1138078800,0.16750000000000001],[1138165200,0.1676],[1138251600,0.1678],[1138338000,0.16600000000000001],[1138424400,0.16789999999999999],[1138510800,0.16789999999999999],[1138597200,0.16789999999999999],[1138683600,0.16739999999999999],[1138770000,0.16639999999999999],[1138856400,0.16320000000000001],[1138942800,0.16439999999999999],[1139029200,0.16350000000000001],[1139115600,0.16350000000000001],[1139202000,0.16350000000000001],[1139288400,0.161],[1139374800,0.15890000000000001],[1139461200,0.15870000000000001],[1139547600,0.1595],[1139634000,null],[1139893200,0.16139999999999999],[1139979600,0.1613],[1140066000,0.16259999999999999],[1140152400,0.16370000000000001],[1140238800,null],[1140584400,0.1641],[1140670800,0.16689999999999999],[1140757200,0.16700000000000001],[1140843600,0.1658],[1140930000,0.1658],[1141016400,0.1658],[1141102800,0.16689999999999999],[1141189200,0.16689999999999999],[1141275600,0.17949999999999999],[1141362000,0.1817],[1141448400,0.18290000000000001],[1141534800,0.18290000000000001],[1141621200,0.18290000000000001],[1141707600,0.18229999999999999],[1141794000,0.18390000000000001],[1141880400,0.1847],[1141966800,0.18640000000000001],[1142053200,0.18890000000000001],[1142139600,0.18890000000000001],[1142226000,0.18890000000000001],[1142312400,0.18940000000000001],[1142398800,0.1928],[1142485200,0.19289999999999999],[1142571600,0.1961],[1142658000,0.19650000000000001],[1142744400,0.19650000000000001],[1142830800,0.19650000000000001],[1142917200,0.19550000000000001],[1143003600,0.19409999999999999],[1143090000,0.1933],[1143176400,0.19120000000000001],[1143262800,0.18859999999999999],[1143349200,0.18859999999999999],[1143435600,0.18859999999999999],[1143522000,0.18740000000000001],[1143608400,0.18659999999999999],[1143694800,0.186],[1143781200,0.1832],[1143867600,0.18010000000000001],[1143954000,0.18010000000000001],[1144036800,0.18010000000000001],[1144123200,0.17999999999999999],[1144209600,0.1797],[1144296000,0.17979999999999999],[1144382400,0.1787],[1144468800,0.1754],[1144555200,0.1754],[1144641600,0.1754],[1144728000,0.17519999999999999],[1144814400,0.1736],[1144900800,0.1741],[1144987200,0.17230000000000001],[1145073600,0.17230000000000001],[1145160000,0.17230000000000001],[1145246400,0.17230000000000001],[1145332800,0.17180000000000001],[1145419200,0.17519999999999999],[1145505600,0.17460000000000001],[1145592000,0.17430000000000001],[1145678400,0.1729],[1145764800,0.1729],[1145851200,0.1729],[1145937600,0.1729],[1146024000,0.17180000000000001],[1146110400,0.17519999999999999],[1146196800,0.1749],[1146283200,0.17580000000000001],[1146369600,0.17580000000000001],[1146456000,0.17580000000000001],[1146542400,0.1716],[1146628800,0.17730000000000001],[1146715200,0.17710000000000001],[1146801600,0.1779],[1146888000,0.17879999999999999],[1146974400,0.17879999999999999],[1147060800,0.17879999999999999],[1147147200,0.17879999999999999],[1147233600,0.17929999999999999],[1147320000,0.18060000000000001],[1147406400,0.1797],[1147492800,0.17699999999999999],[1147579200,0.17699999999999999],[1147665600,0.17699999999999999],[1147752000,0.17960000000000001],[1147838400,0.17949999999999999],[1147924800,0.1749],[1148011200,0.17369999999999999],[1148097600,0.1762],[1148184000,0.1762],[1148270400,0.1762],[1148356800,0.17760000000000001],[1148443200,0.1784],[1148529600,0.1782],[1148616000,0.18029999999999999],[1148702400,0.1797],[1148788800,0.1797],[1148875200,0.1797],[1148961600,0.1797],[1149048000,0.1804],[1149134400,0.18279999999999999],[1149220800,0.1767],[1149307200,0.1782],[1149393600,0.1782],[1149480000,0.1782],[1149566400,0.17810000000000001],[1149652800,0.18029999999999999],[1149739200,0.17979999999999999],[1149825600,0.1762],[1149912000,0.1734],[1149998400,0.1734],[1150084800,0.1734],[1150171200,0.1726],[1150257600,0.17180000000000001],[1150344000,0.17599999999999999],[1150430400,0.17979999999999999],[1150516800,0.1797],[1150603200,0.1797],[1150689600,0.1797],[1150776000,0.17699999999999999],[1150862400,0.18010000000000001],[1150948800,0.17999999999999999],[1151035200,0.17749999999999999],[1151121600,0.17710000000000001],[1151208000,0.17710000000000001],[1151294400,0.17710000000000001],[1151380800,0.17480000000000001],[1151467200,0.17299999999999999],[1151553600,0.17460000000000001],[1151640000,0.17780000000000001],[1151726400,0.17560000000000001],[1151812800,0.17560000000000001],[1151899200,0.17560000000000001],[1151985600,0.17630000000000001],[1152072000,0.17630000000000001],[1152158400,0.1749],[1152244800,0.1754],[1152331200,0.17299999999999999],[1152417600,0.17299999999999999],[1152504000,0.17299999999999999],[1152590400,0.17349999999999999],[1152676800,0.17780000000000001],[1152763200,0.1739],[1152849600,0.1716],[1152936000,0.17019999999999999],[1153022400,0.17019999999999999],[1153108800,0.17019999999999999],[1153195200,0.1734],[1153281600,0.17430000000000001],[1153368000,0.17910000000000001],[1153454400,0.1792],[1153540800,0.17979999999999999],[1153627200,0.17979999999999999],[1153713600,0.17979999999999999],[1153800000,0.1807],[1153886400,0.18179999999999999],[1153972800,0.18160000000000001],[1154059200,0.18010000000000001],[1154145600,0.1825],[1154232000,0.1825],[1154318400,0.1825],[1154404800,0.18240000000000001],[1154491200,0.1835],[1154577600,0.18410000000000001],[1154664000,0.1825],[1154750400,0.18360000000000001],[1154836800,0.18360000000000001],[1154923200,0.18360000000000001],[1155009600,0.18179999999999999],[1155096000,0.1825],[1155182400,0.18190000000000001],[1155268800,0.182],[1155355200,0.1817],[1155441600,0.1817],[1155528000,0.1817],[1155614400,0.18179999999999999],[1155700800,0.18590000000000001],[1155787200,0.1885],[1155873600,0.1852],[1155960000,0.18629999999999999],[1156046400,0.18629999999999999],[1156132800,0.18629999999999999],[1156219200,0.18740000000000001],[1156305600,0.18559999999999999],[1156392000,0.1875],[1156478400,0.18629999999999999],[1156564800,0.18579999999999999],[1156651200,0.18579999999999999],[1156737600,0.18579999999999999],[1156824000,0.18509999999999999],[1156910400,0.18940000000000001],[1156996800,0.18820000000000001],[1157083200,0.19089999999999999],[1157169600,0.19350000000000001],[1157256000,0.19350000000000001],[1157342400,0.19350000000000001],[1157428800,0.19350000000000001],[1157515200,0.19289999999999999],[1157601600,0.19089999999999999],[1157688000,0.19009999999999999],[1157774400,0.19109999999999999],[1157860800,0.19109999999999999],[1157947200,0.19109999999999999],[1158033600,0.19040000000000001],[1158120000,0.1888],[1158206400,0.18720000000000001],[1158292800,0.1875],[1158379200,0.18940000000000001],[1158465600,0.18940000000000001],[1158552000,0.18940000000000001],[1158638400,0.189],[1158724800,0.19239999999999999],[1158811200,0.19220000000000001],[1158897600,0.18940000000000001],[1158984000,0.1908],[1159070400,0.1908],[1159156800,0.1908],[1159243200,0.19409999999999999],[1159329600,0.1956],[1159416000,0.19520000000000001],[1159502400,0.1953],[1159588800,0.19589999999999999],[1159675200,0.19589999999999999],[1159761600,0.19589999999999999],[1159848000,0.19769999999999999],[1159934400,0.19589999999999999],[1160020800,0.19719999999999999],[1160107200,0.1953],[1160193600,0.1938],[1160280000,0.1938],[1160366400,0.1938],[1160452800,0.1915],[1160539200,0.18959999999999999],[1160625600,0.18890000000000001],[1160712000,0.1893],[1160798400,0.18740000000000001],[1160884800,0.18740000000000001],[1160971200,0.18740000000000001],[1161057600,0.18679999999999999],[1161144000,0.18509999999999999],[1161230400,0.1857],[1161316800,0.1842],[1161403200,0.18360000000000001],[1161489600,0.18360000000000001],[1161576000,0.18360000000000001],[1161662400,0.1832],[1161748800,0.1825],[1161835200,0.1842],[1161921600,0.18459999999999999],[1162008000,0.18490000000000001],[1162094400,0.18490000000000001],[1162184400,0.18490000000000001],[1162270800,0.1845],[1162357200,0.1842],[1162443600,0.1845],[1162530000,0.18340000000000001],[1162616400,0.18210000000000001],[1162702800,0.18210000000000001],[1162789200,0.18210000000000001],[1162875600,0.1847],[1162962000,0.18440000000000001],[1163048400,0.18379999999999999],[1163134800,0.18410000000000001],[1163221200,0.1845],[1163307600,0.1845],[1163394000,0.1845],[1163480400,0.18490000000000001],[1163566800,null],[1163739600,0.1837],[1163826000,null],[1164862800,0.1842],[1164949200,null],[1167886800,0.1651],[1167973200,null],[1169182800,0.16639999999999999],[1169269200,null],[1169528400,0.16569999999999999],[1169614800,0.1651],[1169701200,null],[1181620800,0.18459999999999999],[1181707200,0.18410000000000001],[1181793600,0.188],[1181880000,0.1883],[1181966400,0.1888],[1182052800,0.1888],[1182139200,0.1888],[1182225600,0.18990000000000001],[1182312000,0.18859999999999999],[1182398400,0.18559999999999999],[1182484800,0.189],[1182571200,0.18340000000000001],[1182657600,0.18340000000000001],[1182744000,0.18340000000000001],[1182830400,0.18360000000000001],[1182916800,0.18260000000000001],[1183003200,0.18679999999999999],[1183089600,0.18609999999999999],[1183176000,0.18659999999999999],[1183262400,0.18659999999999999],[1183348800,0.18659999999999999],[1183435200,0.18590000000000001],[1183521600,0.18509999999999999],[1183608000,0.18509999999999999],[1183694400,0.18459999999999999],[1183780800,0.18479999999999999],[1183867200,0.18479999999999999],[1183953600,0.18479999999999999],[1184040000,0.18740000000000001],[1184126400,0.18279999999999999],[1184212800,null],[1184385600,0.1888],[1184472000,0.1888],[1184558400,0.1888],[1184644800,null],[1184904000,0.1885],[1184990400,null],[1186027200,0.1792],[1186113600,null],[1186200000,0.18279999999999999],[1186286400,0.18279999999999999],[1186372800,0.18279999999999999],[1186459200,0.19370000000000001],[1186545600,0.19969999999999999],[1186632000,0.20349999999999999],[1186718400,0.2031],[1186804800,0.19620000000000001],[1186891200,0.19620000000000001],[1186977600,0.19620000000000001],[1187064000,0.1923],[1187150400,0.18559999999999999],[1187236800,0.18559999999999999],[1187323200,0.1908],[1187409600,0.19639999999999999],[1187496000,0.19639999999999999],[1187582400,0.19639999999999999],[1187668800,0.19620000000000001],[1187755200,0.1951],[1187841600,0.19769999999999999],[1187928000,0.19450000000000001],[1188014400,0.19639999999999999],[1188100800,0.19639999999999999],[1188187200,0.19639999999999999],[1188273600,0.19289999999999999],[1188360000,0.18959999999999999],[1188446400,0.1956],[1188532800,0.19170000000000001],[1188619200,0.18920000000000001],[1188705600,0.18920000000000001],[1188792000,0.18920000000000001],[1188878400,0.18920000000000001],[1188964800,0.19059999999999999],[1189051200,0.18640000000000001],[1189137600,0.1847],[1189224000,0.18149999999999999],[1189310400,0.18149999999999999],[1189396800,0.18149999999999999],[1189483200,0.18110000000000001],[1189569600,0.18509999999999999],[1189656000,0.1835],[1189742400,0.1847],[1189828800,0.18809999999999999],[1189915200,0.18809999999999999],[1190001600,0.18809999999999999],[1190088000,0.19239999999999999],[1190174400,0.19850000000000001],[1190260800,0.1991],[1190347200,0.20050000000000001],[1190433600,0.19980000000000001],[1190520000,0.19980000000000001],[1190606400,0.19980000000000001],[1190692800,0.1963],[1190779200,0.19969999999999999],[1190865600,0.19980000000000001],[1190952000,0.20000000000000001],[1191038400,0.20000000000000001],[1191124800,0.20000000000000001],[1191211200,0.20000000000000001],[1191297600,0.20030000000000001],[1191384000,0.19889999999999999],[1191470400,0.19689999999999999],[1191556800,0.1996],[1191643200,0.1981],[1191729600,0.1981],[1191816000,0.1981],[1191902400,0.19850000000000001],[1191988800,0.20000000000000001],[1192075200,0.1993],[1192161600,0.19989999999999999],[1192248000,0.19819999999999999],[1192334400,0.19819999999999999],[1192420800,0.19819999999999999],[1192507200,0.1951],[1192593600,0.1966],[1192680000,0.19409999999999999],[1192766400,0.19370000000000001],[1192852800,0.1915],[1192939200,0.1915],[1193025600,0.1915],[1193112000,0.1918],[1193198400,0.1923],[1193284800,0.19420000000000001],[1193371200,0.1958],[1193457600,0.19550000000000001],[1193544000,0.19550000000000001],[1193630400,0.19550000000000001],[1193716800,0.1968],[1193803200,0.1963],[1193889600,0.19750000000000001],[1193976000,0.19239999999999999],[1194062400,0.1958],[1194148800,0.1958],[1194238800,0.1958],[1194325200,0.19239999999999999],[1194411600,0.1928],[1194498000,0.18970000000000001],[1194584400,0.18609999999999999],[1194670800,0.18229999999999999],[1194757200,0.18229999999999999],[1194843600,0.18229999999999999],[1194930000,0.1845],[1195016400,0.1905],[1195102800,0.18540000000000001],[1195189200,0.183],[1195275600,0.18970000000000001],[1195362000,0.18970000000000001],[1195448400,0.18970000000000001],[1195534800,0.18609999999999999],[1195621200,0.19070000000000001],[1195707600,0.18740000000000001],[1195794000,0.18740000000000001],[1195880400,0.1895],[1195966800,0.1895],[1196053200,0.1895],[1196139600,0.1822],[1196226000,0.19420000000000001],[1196312400,0.1956],[1196398800,0.19089999999999999],[1196485200,0.19489999999999999],[1196571600,0.19489999999999999],[1196658000,0.19489999999999999],[1196744400,0.20230000000000001],[1196830800,0.19869999999999999],[1196917200,0.2026],[1197003600,0.20300000000000001],[1197090000,0.20000000000000001],[1197176400,0.20000000000000001],[1197262800,0.20000000000000001],[1197349200,0.20019999999999999],[1197435600,0.1958],[1197522000,0.2041],[1197608400,0.20150000000000001],[1197694800,0.2021],[1197781200,0.2021],[1197867600,0.2021],[1197954000,0.20269999999999999],[1198040400,0.20380000000000001],[1198126800,0.20119999999999999],[1198213200,0.20580000000000001],[1198299600,0.20860000000000001],[1198386000,0.20860000000000001],[1198472400,0.20860000000000001],[1198558800,0.20860000000000001],[1198645200,0.20860000000000001],[1198731600,0.2069],[1198818000,0.20849999999999999],[1198904400,0.2077],[1198990800,0.2077],[1199077200,0.2077],[1199163600,0.20399999999999999],[1199250000,0.20399999999999999],[1199336400,null],[1199422800,0.16389999999999999],[1199509200,0.16309999999999999],[1199595600,0.16309999999999999],[1199682000,0.16309999999999999],[1199768400,0.1668],[1199854800,0.16589999999999999],[1199941200,0.16619999999999999],[1200027600,0.1646],[1200114000,0.158],[1200200400,0.158],[1200286800,0.158],[1200373200,0.1603],[1200459600,0.15679999999999999],[1200546000,0.15720000000000001],[1200632400,0.14779999999999999],[1200718800,0.14630000000000001],[1200805200,0.14630000000000001],[1200891600,0.14630000000000001],[1200978000,0.14630000000000001],[1201064400,0.14510000000000001],[1201150800,0.1472],[1201237200,0.1472],[1201323600,null],[1202878800,0.14799999999999999],[1202965200,null],[1203742800,0.14999999999999999],[1203829200,0.14999999999999999],[1203915600,0.14999999999999999],[1204002000,0.154],[1204088400,null],[1204866000,0.14399999999999999],[1204952400,null],[1205208000,0.14449999999999999],[1205294400,0.15010000000000001],[1205380800,0.15010000000000001],[1205467200,0.14879999999999999],[1205553600,0.1479],[1205640000,0.1479],[1205726400,0.1479],[1205812800,0.14910000000000001],[1205899200,0.15479999999999999],[1205985600,0.1522],[1206072000,0.15240000000000001],[1206158400,0.15240000000000001],[1206244800,0.15240000000000001],[1206331200,0.15240000000000001],[1206417600,0.15559999999999999],[1206504000,0.15390000000000001],[1206590400,0.15260000000000001],[1206676800,0.15060000000000001],[1206763200,0.15029999999999999],[1206849600,0.15029999999999999],[1206936000,0.15029999999999999],[1207022400,0.15010000000000001],[1207108800,0.16009999999999999],[1207195200,0.15939999999999999],[1207281600,0.15939999999999999],[1207368000,0.16389999999999999],[1207454400,0.16389999999999999],[1207540800,0.16389999999999999],[1207627200,0.16350000000000001],[1207713600,0.1636],[1207800000,0.16039999999999999],[1207886400,0.16500000000000001],[1207972800,0.16500000000000001],[1208059200,0.16500000000000001],[1208145600,0.16500000000000001],[1208232000,0.16370000000000001],[1208318400,0.16259999999999999],[1208404800,0.16470000000000001],[1208491200,0.1671],[1208577600,0.1678],[1208664000,0.1678],[1208750400,0.1678],[1208836800,0.1668],[1208923200,0.1643],[1209009600,0.16120000000000001],[1209096000,0.15679999999999999],[1209182400,0.158],[1209268800,0.158],[1209355200,0.158],[1209441600,0.161],[1209528000,0.1603],[1209614400,0.1583],[1209700800,0.16289999999999999],[1209787200,0.16589999999999999],[1209873600,0.16589999999999999],[1209960000,0.16589999999999999],[1210046400,0.16669999999999999],[1210132800,0.16869999999999999],[1210219200,0.16539999999999999],[1210305600,0.1668],[1210392000,0.16550000000000001],[1210478400,0.16550000000000001],[1210564800,0.16550000000000001],[1210651200,0.1699],[1210737600,0.17050000000000001],[1210824000,0.17219999999999999],[1210910400,0.17249999999999999],[1210996800,0.1729],[1211083200,0.1729],[1211169600,0.1729],[1211256000,0.1736],[1211342400,0.17549999999999999],[1211428800,0.17380000000000001],[1211515200,0.1741],[1211601600,0.1724],[1211688000,0.1724],[1211774400,0.1724],[1211860800,0.1724],[1211947200,0.17510000000000001],[1212033600,0.1734],[1212120000,0.17510000000000001],[1212206400,0.17430000000000001],[1212292800,0.17430000000000001],[1212379200,0.17430000000000001],[1212465600,0.1716],[1212552000,0.1661],[1212638400,0.1666],[1212724800,0.18229999999999999],[1212811200,0.1784],[1212897600,0.1784],[1212984000,0.1784],[1213070400,0.1794],[1213156800,0.1789],[1213243200,0.1779],[1213329600,0.17760000000000001],[1213416000,0.1817],[1213502400,0.1817],[1213588800,0.1817],[1213675200,0.17760000000000001],[1213761600,0.17829999999999999],[1213848000,0.17780000000000001],[1213934400,0.17760000000000001],[1214020800,0.17549999999999999],[1214107200,0.17549999999999999],[1214193600,0.17549999999999999],[1214280000,0.17849999999999999],[1214366400,0.17810000000000001],[1214452800,0.17829999999999999],[1214539200,0.17530000000000001],[1214625600,0.17610000000000001],[1214712000,0.17610000000000001],[1214798400,0.17610000000000001],[1214884800,0.17610000000000001],[1214971200,0.17069999999999999],[1215057600,0.16070000000000001],[1215144000,0.16220000000000001],[1215230400,0.16220000000000001],[1215316800,0.16220000000000001],[1215403200,0.16220000000000001],[1215489600,0.16139999999999999],[1215576000,0.16170000000000001],[1215662400,0.1613],[1215748800,0.1598],[1215835200,0.1593],[1215921600,0.1593],[1216008000,0.1593],[1216094400,0.1618],[1216180800,0.16170000000000001],[1216267200,0.1628],[1216353600,0.16370000000000001],[1216440000,0.16270000000000001],[1216526400,0.16270000000000001],[1216612800,0.16270000000000001],[1216699200,0.16170000000000001],[1216785600,0.16539999999999999],[1216872000,0.1656],[1216958400,0.16259999999999999],[1217044800,0.1603],[1217131200,0.1603],[1217217600,0.1603],[1217304000,0.159],[1217390400,0.15989999999999999],[1217476800,0.16200000000000001],[1217563200,0.1636],[1217649600,0.16070000000000001],[1217736000,0.16070000000000001],[1217822400,0.16070000000000001],[1217908800,0.1615],[1217995200,0.1673],[1218081600,0.1694],[1218168000,0.1648],[1218254400,0.16930000000000001],[1218340800,0.16930000000000001],[1218427200,0.16930000000000001],[1218513600,0.17380000000000001],[1218600000,0.1719],[1218686400,0.1706],[1218772800,0.17219999999999999],[1218859200,0.17460000000000001],[1218945600,0.17460000000000001],[1219032000,0.17460000000000001],[1219118400,0.1729],[1219204800,0.1719],[1219291200,0.17269999999999999],[1219377600,0.1731],[1219464000,0.17449999999999999],[1219550400,0.17449999999999999],[1219636800,0.17449999999999999],[1219723200,0.1726],[1219809600,0.17230000000000001],[1219896000,0.17480000000000001],[1219982400,0.16850000000000001],[1220068800,0.16320000000000001],[1220155200,0.16320000000000001],[1220241600,0.16320000000000001],[1220328000,0.16320000000000001],[1220414400,0.16259999999999999],[1220500800,0.16139999999999999],[1220587200,0.15670000000000001],[1220673600,0.16039999999999999],[1220760000,0.16039999999999999],[1220846400,0.16039999999999999],[1220932800,0.1636],[1221019200,0.1613],[1221105600,0.16109999999999999],[1221192000,0.1658],[1221278400,0.16850000000000001],[1221364800,0.16850000000000001],[1221451200,0.16850000000000001],[1221537600,0.16650000000000001],[1221624000,0.1646],[1221710400,0.1605],[1221796800,0.1678],[1221883200,0.16719999999999999],[1221969600,0.16719999999999999],[1222056000,0.16719999999999999],[1222142400,0.1618],[1222228800,0.15870000000000001],[1222315200,0.161],[1222401600,0.16589999999999999],[1222488000,0.1653],[1222574400,0.1653],[1222660800,0.1653],[1222747200,0.1588],[1222833600,0.16270000000000001],[1222920000,0.16370000000000001],[1223006400,0.1585],[1223092800,0.15720000000000001],[1223179200,0.15720000000000001],[1223265600,0.15720000000000001],[1223352000,0.157],[1223438400,0.15529999999999999],[1223524800,0.15379999999999999],[1223611200,0.14299999999999999],[1223697600,0.13400000000000001],[1223784000,0.13400000000000001],[1223870400,0.13400000000000001],[1223956800,0.14399999999999999],[1224043200,0.14630000000000001],[1224129600,0.1341],[1224216000,0.1323],[1224302400,0.1313],[1224388800,0.1313],[1224475200,0.1313],[1224561600,0.13650000000000001],[1224648000,0.1326],[1224734400,0.12520000000000001],[1224820800,0.1268],[1224907200,0.1208],[1224993600,0.1208],[1225080000,0.1208],[1225166400,0.11840000000000001],[1225252800,0.13039999999999999],[1225339200,0.12429999999999999],[1225425600,0.12920000000000001],[1225512000,0.12770000000000001],[1225598400,0.12770000000000001],[1225688400,0.12770000000000001],[1225774800,0.12740000000000001],[1225861200,0.13569999999999999],[1225947600,0.1328],[1226034000,0.12770000000000001],[1226120400,0.1328],[1226206800,0.1328],[1226293200,0.1328],[1226379600,0.13370000000000001],[1226466000,0.129],[1226552400,0.12529999999999999],[1226638800,0.13600000000000001],[1226725200,0.1348],[1226811600,0.1348],[1226898000,0.1348],[1226984400,0.1326],[1227070800,0.13639999999999999],[1227157200,0.13250000000000001],[1227243600,0.12230000000000001],[1227330000,0.12429999999999999],[1227416400,0.12429999999999999],[1227502800,0.12429999999999999],[1227589200,0.1246],[1227675600,0.1195],[1227762000,0.1237],[1227848400,0.1237],[1227934800,0.12620000000000001],[1228021200,0.12620000000000001],[1228107600,0.12620000000000001],[1228194000,0.1234],[1228280400,0.12709999999999999],[1228366800,0.1278],[1228453200,0.12740000000000001],[1228539600,0.1401],[1228626000,0.1401],[1228712400,0.1401],[1228798800,0.1492],[1228885200,0.14710000000000001],[1228971600,0.1489],[1229058000,0.1484],[1229144400,0.14230000000000001],[1229230800,0.14230000000000001],[1229317200,0.14230000000000001],[1229403600,0.1444],[1229490000,0.15140000000000001],[1229576400,0.1489],[1229662800,0.14630000000000001],[1229749200,0.14499999999999999],[1229835600,0.14499999999999999],[1229922000,0.14499999999999999],[1230008400,0.1462],[1230094800,0.14499999999999999],[1230181200,0.1447],[1230267600,0.1447],[1230354000,0.14460000000000001],[1230440400,0.14460000000000001],[1230526800,0.14460000000000001],[1230613200,0.1444],[1230699600,0.1482],[1230786000,0.1489],[1230872400,0.1489],[1230958800,null],[1278475200,0.1711],[1278561600,0.17610000000000001],[1278648000,0.1794],[1278734400,0.17780000000000001],[1278820800,0.17780000000000001],[1278907200,0.17780000000000001],[1278993600,0.17710000000000001],[1279080000,null],[1279166400,0.17780000000000001],[1279252800,0.17999999999999999],[1279339200,0.1772],[1279425600,0.1772],[1279512000,0.1772],[1279598400,0.17780000000000001],[1279684800,0.18290000000000001],[1279771200,0.1787],[1279857600,0.18149999999999999],[1279944000,0.1835],[1280030400,0.1835],[1280116800,0.1835],[1280203200,0.18559999999999999],[1280289600,0.18709999999999999],[1280376000,0.18559999999999999],[1280462400,0.185],[1280548800,0.18459999999999999],[1280635200,0.18459999999999999],[1280721600,0.18459999999999999],[1280808000,0.19009999999999999],[1280894400,0.18940000000000001],[1280980800,0.18940000000000001],[1281067200,0.1865],[1281153600,0.18440000000000001],[1281240000,0.18440000000000001],[1281326400,0.18440000000000001],[1281412800,null],[1281499200,0.1867],[1281585600,0.18210000000000001],[1281672000,0.1812],[1281758400,0.1797],[1281844800,0.1797],[1281931200,0.1797],[1282017600,0.17760000000000001],[1282104000,0.1847],[1282190400,0.18290000000000001],[1282276800,0.1804],[1282363200,0.1802],[1282449600,0.1802],[1282536000,0.1802],[1282622400,0.18190000000000001],[1282708800,0.18190000000000001],[1282795200,0.18099999999999999],[1282881600,0.17949999999999999],[1282968000,0.18179999999999999],[1283054400,0.18179999999999999],[1283140800,0.18179999999999999],[1283227200,0.17899999999999999],[1283313600,0.17960000000000001],[1283400000,null],[1322715600,0.2006],[1322802000,0.20030000000000001],[1322888400,0.19750000000000001],[1322974800,0.19750000000000001],[1323061200,0.19750000000000001],[1323147600,0.20269999999999999],[1323234000,0.2036],[1323320400,0.2039],[1323406800,0.20180000000000001],[1323493200,0.2026],[1323579600,0.2026],[1323666000,0.2026],[1323752400,0.1971],[1323838800,null],[1323925200,0.1928],[1324011600,0.1953],[1324098000,null],[1324357200,0.19259999999999999],[1324443600,0.19700000000000001],[1324530000,0.1993],[1324616400,0.19969999999999999],[1324702800,0.2026],[1324789200,0.2026],[1324875600,0.2026],[1324962000,0.2026],[1325048400,0.2056],[1325134800,0.20300000000000001],[1325221200,0.2039],[1325307600,0.2021],[1325394000,0.2021],[1325480400,0.2021],[1325566800,0.2021],[1325653200,null],[1357189200,0.1991],[1357275600,0.1946],[1357362000,0.1951],[1357448400,0.1951],[1357534800,0.1951],[1357621200,0.1913],[1357707600,0.19439999999999999],[1357794000,0.19270000000000001],[1357880400,0.19539999999999999],[1357966800,0.1956],[1358053200,0.1956],[1358139600,0.1956],[1358226000,0.1976],[1358312400,0.1983],[1358398800,0.1978],[1358485200,0.19969999999999999],[1358571600,0.2016],[1358658000,0.2016],[1358744400,0.2016],[1358830800,0.2016],[1358917200,0.20050000000000001],[1359003600,0.19900000000000001],[1359090000,0.20100000000000001],[1359176400,0.2034],[1359262800,0.2034],[1359349200,0.2034],[1359435600,0.19969999999999999],[1359522000,0.2011],[1359608400,0.20219999999999999],[1359694800,0.1991],[1359781200,0.20200000000000001],[1359867600,0.20200000000000001],[1359954000,0.20200000000000001],[1360040400,0.19919999999999999],[1360126800,0.20030000000000001],[1360213200,0.19889999999999999],[1360299600,0.19989999999999999],[1360386000,0.19989999999999999],[1360472400,0.19989999999999999],[1360558800,0.19989999999999999],[1360645200,0.1968],[1360731600,0.19670000000000001],[1360818000,0.1963],[1360904400,0.19639999999999999],[1360990800,0.19919999999999999],[1361077200,0.19919999999999999],[1361163600,0.19919999999999999],[1361250000,0.19919999999999999],[1361336400,0.20250000000000001],[1361422800,0.2014],[1361509200,0.20050000000000001],[1361595600,0.2041],[1361682000,0.2041],[1361768400,0.2041],[1361854800,0.20030000000000001],[1361941200,0.2006],[1362027600,0.20169999999999999],[1362114000,0.20230000000000001],[1362200400,0.20200000000000001],[1362286800,0.20200000000000001],[1362373200,0.20200000000000001],[1362459600,0.20799999999999999],[1362546000,0.2109],[1362632400,0.21049999999999999],[1362718800,0.2084],[1362805200,0.20799999999999999],[1362891600,0.20799999999999999],[1362974400,0.20799999999999999],[1363060800,0.20999999999999999],[1363147200,0.2099],[1363233600,0.2104],[1363320000,0.2117],[1363406400,0.2114],[1363492800,0.2114],[1363579200,0.2114],[1363665600,0.20749999999999999],[1363752000,0.20910000000000001],[1363838400,0.2097],[1363924800,0.20680000000000001],[1364011200,0.2099],[1364097600,0.2099],[1364184000,0.2099],[1364270400,0.21029999999999999],[1364356800,0.21479999999999999],[1364443200,0.2145],[1364529600,0.21879999999999999],[1364616000,0.21879999999999999],[1364702400,0.21879999999999999],[1364788800,0.21879999999999999],[1364875200,0.21870000000000001],[1364961600,0.2223],[1365048000,0.21740000000000001],[1365134400,0.2162],[1365220800,0.21360000000000001],[1365307200,0.21360000000000001],[1365393600,0.21360000000000001],[1365480000,0.2145],[1365566400,0.2142],[1365652800,0.2167],[1365739200,0.21920000000000001],[1365825600,0.2185],[1365912000,0.2185],[1365998400,0.2185],[1366084800,0.21609999999999999],[1366171200,0.22170000000000001],[1366257600,0.21840000000000001],[1366344000,0.218],[1366430400,0.2215],[1366516800,0.2215],[1366603200,0.2215],[1366689600,0.21940000000000001],[1366776000,0.21990000000000001],[1366862400,0.21609999999999999],[1366948800,0.2167],[1367035200,0.21640000000000001],[1367121600,0.21640000000000001],[1367208000,0.21640000000000001],[1367294400,0.217],[1367380800,0.21740000000000001],[1367467200,0.2172],[1367553600,0.22020000000000001],[1367640000,0.2225],[1367726400,0.2225],[1367812800,0.2225],[1367899200,0.21859999999999999],[1367985600,0.22170000000000001],[1368072000,0.22109999999999999],[1368158400,0.21859999999999999],[1368244800,0.2185],[1368331200,0.2185],[1368417600,0.2185],[1368504000,0.21729999999999999],[1368590400,0.22289999999999999],[1368676800,0.2266],[1368763200,0.22520000000000001],[1368849600,0.2266],[1368936000,0.2266],[1369022400,0.2266],[1369108800,0.2235],[1369195200,0.22339999999999999],[1369281600,0.2215],[1369368000,0.22],[1369454400,0.21890000000000001],[1369540800,0.21890000000000001],[1369627200,0.21890000000000001],[1369713600,0.21890000000000001],[1369800000,0.22020000000000001],[1369886400,0.21759999999999999],[1369972800,0.21809999999999999],[1370059200,0.21060000000000001],[1370145600,0.21060000000000001],[1370232000,0.21060000000000001],[1370318400,0.21049999999999999],[1370404800,0.2114],[1370491200,0.20930000000000001],[1370577600,0.21229999999999999],[1370664000,0.21629999999999999],[1370750400,0.21629999999999999],[1370836800,0.21629999999999999],[1370923200,0.21490000000000001],[1371009600,0.21460000000000001],[1371096000,0.21099999999999999],[1371182400,0.2155],[1371268800,0.21390000000000001],[1371355200,0.21390000000000001],[1371441600,0.21390000000000001],[1371528000,0.21640000000000001],[1371614400,0.2165],[1371700800,0.20979999999999999],[1371787200,0.2011],[1371873600,0.20619999999999999],[1371960000,0.20619999999999999],[1372046400,0.20619999999999999],[1372132800,0.2039],[1372219200,0.2046],[1372305600,0.2059],[1372392000,0.2064],[1372478400,0.2026],[1372564800,0.2026],[1372651200,0.2026],[1372737600,0.2011],[1372824000,0.20230000000000001],[1372910400,0.20119999999999999],[1372996800,0.20119999999999999],[1373083200,0.20000000000000001],[1373169600,0.20000000000000001],[1373256000,0.20000000000000001],[1373342400,0.20449999999999999],[1373428800,0.2072],[1373515200,0.2104],[1373601600,0.21579999999999999],[1373688000,0.2162],[1373774400,0.2162],[1373860800,0.2162],[1373947200,0.21560000000000001],[1374033600,0.21590000000000001],[1374120000,0.21829999999999999],[1374206400,0.21829999999999999],[1374292800,0.21790000000000001],[1374379200,0.21790000000000001],[1374465600,0.21790000000000001],[1374552000,0.2177],[1374638400,0.21840000000000001],[1374724800,0.216],[1374811200,0.21640000000000001],[1374897600,0.21590000000000001],[1374984000,0.21590000000000001],[1375070400,0.21590000000000001],[1375156800,0.21640000000000001],[1375243200,0.2145],[1375329600,0.21790000000000001],[1375416000,0.2203],[1375502400,0.21920000000000001],[1375588800,0.21920000000000001],[1375675200,0.21920000000000001],[1375761600,0.21929999999999999],[1375848000,0.22],[1375934400,0.21740000000000001],[1376020800,0.2213],[1376107200,0.22070000000000001],[1376193600,0.22070000000000001],[1376280000,0.22070000000000001],[1376366400,0.21659999999999999],[1376452800,0.217],[1376539200,0.215],[1376625600,0.2114],[1376712000,0.20780000000000001],[1376798400,0.20780000000000001],[1376884800,0.20780000000000001],[1376971200,0.20979999999999999],[1377057600,0.2097],[1377144000,0.20749999999999999],[1377230400,0.2104],[1377316800,0.21060000000000001],[1377403200,0.21060000000000001],[1377489600,0.21060000000000001],[1377576000,0.2072],[1377662400,0.20760000000000001],[1377748800,0.2046],[1377835200,0.2029],[1377921600,0.20180000000000001],[1378008000,0.20180000000000001],[1378094400,0.20180000000000001],[1378180800,0.20180000000000001],[1378267200,null],[1378353600,0.2074],[1378440000,0.20669999999999999],[1378526400,0.20669999999999999],[1378612800,0.20669999999999999],[1378699200,0.20669999999999999],[1378785600,0.20899999999999999],[1378872000,null],[1378958400,0.21260000000000001],[1379044800,0.21199999999999999],[1379131200,0.21340000000000001],[1379217600,0.21340000000000001],[1379304000,0.21340000000000001],[1379390400,0.2167],[1379476800,0.217],[1379563200,0.2218],[1379649600,0.21879999999999999],[1379736000,0.21479999999999999],[1379822400,0.21479999999999999],[1379908800,0.21479999999999999],[1379995200,0.21379999999999999],[1380081600,null],[1382068800,0.21690000000000001],[1382155200,0.21690000000000001],[1382241600,0.21690000000000001],[1382328000,0.21690000000000001],[1382414400,0.21759999999999999],[1382500800,0.2195],[1382587200,null],[1383105600,0.22420000000000001],[1383192000,null],[1383800400,0.222],[1383886800,0.21929999999999999],[1383973200,0.22309999999999999],[1384059600,0.22309999999999999],[1384146000,0.22309999999999999],[1384232400,0.22159999999999999],[1384318800,0.22090000000000001],[1384405200,0.22270000000000001],[1384491600,0.22589999999999999],[1384578000,0.2268],[1384664400,0.2268],[1384750800,0.2268],[1384837200,0.22770000000000001],[1384923600,0.22720000000000001],[1385010000,0.22550000000000001],[1385096400,0.2271],[1385182800,0.22770000000000001],[1385269200,0.22770000000000001],[1385355600,0.22770000000000001],[1385442000,0.22750000000000001],[1385528400,null],[1386219600,0.22470000000000001],[1386306000,null],[1386392400,0.22969999999999999],[1386478800,0.22969999999999999],[1386565200,0.22969999999999999],[1386651600,null],[1389675600,0.1613],[1389762000,0.16059999999999999],[1389848400,0.16120000000000001],[1389934800,0.16339999999999999],[1390021200,0.161],[1390107600,0.161],[1390194000,0.161],[1390280400,0.161],[1390366800,0.16250000000000001],[1390453200,0.1608],[1390539600,0.15920000000000001],[1390626000,0.1565],[1390712400,0.1565],[1390798800,0.1565],[1390885200,0.159],[1390971600,0.16120000000000001],[1391058000,0.15840000000000001],[1391144400,0.1585],[1391230800,0.1565],[1391317200,0.1565],[1391403600,0.1565],[1391490000,0.15509999999999999],[1391576400,0.15609999999999999],[1391662800,0.15490000000000001],[1391749200,0.15820000000000001],[1391835600,0.1618],[1391922000,0.1618],[1392008400,0.1618],[1392094800,0.16109999999999999],[1392181200,0.16309999999999999],[1392267600,0.16439999999999999],[1392354000,0.16550000000000001],[1392440400,0.1663],[1392526800,0.1663],[1392613200,0.1663],[1392699600,0.1663],[1392786000,0.16539999999999999],[1392872400,0.1656],[1392958800,0.1661],[1393045200,0.16569999999999999],[1393131600,0.16569999999999999],[1393218000,0.16569999999999999],[1393304400,0.16869999999999999],[1393390800,0.17019999999999999],[1393477200,0.16750000000000001],[1393563600,0.16800000000000001],[1393650000,0.1694],[1393736400,0.1694],[1393822800,0.1694],[1393909200,0.16750000000000001],[1393995600,0.16900000000000001],[1394082000,0.17530000000000001],[1394168400,0.17829999999999999],[1394254800,0.17799999999999999],[1394341200,0.17799999999999999],[1394424000,0.17799999999999999],[1394510400,0.1774],[1394596800,0.17780000000000001],[1394683200,0.17649999999999999],[1394769600,0.1749],[1394856000,0.17480000000000001],[1394942400,0.17480000000000001],[1395028800,0.17480000000000001],[1395115200,0.1777],[1395201600,0.1777],[1395288000,0.1777],[1395374400,0.1794],[1395460800,0.17949999999999999],[1395547200,0.17949999999999999],[1395633600,0.17949999999999999],[1395720000,0.17699999999999999],[1395806400,0.17780000000000001],[1395892800,0.18029999999999999],[1395979200,0.18049999999999999],[1396065600,0.1817],[1396152000,0.1817],[1396238400,0.1817],[1396324800,0.1827],[1396411200,0.18210000000000001],[1396497600,0.182],[1396584000,0.18360000000000001],[1396670400,0.18340000000000001],[1396756800,0.18340000000000001],[1396843200,0.18340000000000001],[1396929600,0.18240000000000001],[1397016000,0.18390000000000001],[1397102400,0.1865],[1397188800,0.18479999999999999],[1397275200,0.1817],[1397361600,0.1817],[1397448000,0.1817],[1397534400,0.18179999999999999],[1397620800,0.18290000000000001],[1397707200,0.18709999999999999],[1397793600,0.18740000000000001],[1397880000,0.18740000000000001],[1397966400,0.18740000000000001],[1398052800,0.18740000000000001],[1398139200,0.18720000000000001],[1398225600,0.18509999999999999],[1398312000,0.1852],[1398398400,0.187],[1398484800,0.1883],[1398571200,0.1883],[1398657600,0.1883],[1398744000,0.1908],[1398830400,0.19209999999999999],[1398916800,0.191],[1399003200,0.19120000000000001],[1399089600,0.19370000000000001],[1399176000,0.19370000000000001],[1399262400,0.19370000000000001],[1399348800,0.19520000000000001],[1399435200,0.1925],[1399521600,0.19570000000000001],[1399608000,0.19600000000000001],[1399694400,0.19620000000000001],[1399780800,0.19620000000000001],[1399867200,0.19620000000000001],[1399953600,0.19539999999999999],[1400040000,0.19739999999999999],[1400126400,0.1996],[1400212800,0.19600000000000001],[1400299200,0.20000000000000001],[1400385600,0.20000000000000001],[1400472000,0.20000000000000001],[1400558400,0.19800000000000001],[1400644800,0.19570000000000001],[1400731200,0.19919999999999999],[1400817600,0.19939999999999999],[1400904000,0.1976],[1400990400,0.1976],[1401076800,0.1976],[1401163200,0.1976],[1401249600,0.1981],[1401336000,0.19689999999999999],[1401422400,0.19919999999999999],[1401508800,0.2009],[1401595200,0.2009],[1401681600,0.2009],[1401768000,0.2046],[1401854400,0.20399999999999999],[1401940800,0.2046],[1402027200,0.20630000000000001],[1402113600,0.2054],[1402200000,0.2054],[1402286400,0.2054],[1402372800,0.1991],[1402459200,0.19950000000000001],[1402545600,0.20019999999999999],[1402632000,0.1993],[1402718400,0.1993],[1402804800,0.1993],[1402891200,0.1993],[1402977600,0.19919999999999999],[1403064000,0.1986],[1403150400,0.20319999999999999],[1403236800,0.20469999999999999],[1403323200,0.20419999999999999],[1403409600,0.20419999999999999],[1403496000,0.20419999999999999],[1403582400,0.2019],[1403668800,0.20039999999999999],[1403755200,0.20080000000000001],[1403841600,0.1991],[1403928000,0.19869999999999999],[1404014400,0.19869999999999999],[1404100800,0.19869999999999999],[1404187200,0.1978],[1404273600,0.1991],[1404360000,0.19839999999999999],[1404446400,0.19850000000000001],[1404532800,0.19850000000000001],[1404619200,0.19850000000000001],[1404705600,0.19850000000000001],[1404792000,0.20219999999999999],[1404878400,0.20080000000000001],[1404964800,0.2014],[1405051200,0.20100000000000001],[1405137600,0.20130000000000001],[1405224000,0.20130000000000001],[1405310400,0.20130000000000001],[1405396800,0.20130000000000001],[1405483200,0.2009],[1405569600,0.20080000000000001],[1405656000,0.1978],[1405742400,0.19989999999999999],[1405828800,0.19989999999999999],[1405915200,0.19989999999999999],[1406001600,0.19850000000000001],[1406088000,0.20019999999999999],[1406174400,0.19950000000000001],[1406260800,0.19950000000000001],[1406347200,0.1981],[1406433600,0.1981],[1406520000,0.1981],[1406606400,0.19650000000000001],[1406692800,0.1948],[1406779200,0.19009999999999999],[1406865600,0.1867],[1406952000,0.18909999999999999],[1407038400,0.18909999999999999],[1407124800,0.18909999999999999],[1407211200,0.1913],[1407297600,0.19],[1407384000,0.19409999999999999],[1407470400,0.19339999999999999],[1407556800,0.19769999999999999],[1407643200,0.19769999999999999],[1407729600,0.19769999999999999],[1407816000,0.19769999999999999],[1407902400,0.19789999999999999],[1407988800,0.19769999999999999],[1408075200,0.19989999999999999],[1408161600,0.20130000000000001],[1408248000,0.20130000000000001],[1408334400,0.20130000000000001],[1408420800,0.20180000000000001],[1408507200,0.20250000000000001],[1408593600,0.2029],[1408680000,0.2034],[1408766400,0.2021],[1408852800,0.2021],[1408939200,0.2021],[1409025600,0.20480000000000001],[1409112000,0.20130000000000001],[1409198400,0.20100000000000001],[1409284800,0.20019999999999999],[1409371200,0.20250000000000001],[1409457600,0.20250000000000001],[1409544000,0.20250000000000001],[1409630400,0.20250000000000001],[1409716800,0.2006],[1409803200,0.20130000000000001],[1409889600,0.2019],[1409976000,0.20330000000000001],[1410062400,0.20330000000000001],[1410148800,0.20330000000000001],[1410235200,0.19919999999999999],[1410321600,0.19850000000000001],[1410408000,0.19900000000000001],[1410494400,0.19950000000000001],[1410580800,0.19700000000000001],[1410667200,0.19700000000000001],[1410753600,0.19700000000000001],[1410840000,0.19950000000000001],[1410926400,0.2036],[1411012800,0.2014],[1411099200,0.2044],[1411185600,0.20580000000000001],[1411272000,0.20580000000000001],[1411358400,0.20580000000000001],[1411444800,0.20530000000000001],[1411531200,0.20119999999999999],[1411617600,0.20399999999999999],[1411704000,0.19839999999999999],[1411790400,0.1991],[1411876800,0.1991],[1411963200,0.1991],[1412049600,0.1986],[1412136000,0.1996],[1412222400,0.19570000000000001],[1412308800,0.19309999999999999],[1412395200,0.1968],[1412481600,0.1968],[1412568000,0.1968],[1412654400,0.19570000000000001],[1412740800,0.19270000000000001],[1412827200,0.1973],[1412913600,0.1948],[1413000000,0.19070000000000001],[1413086400,0.19070000000000001],[1413172800,0.19070000000000001],[1413259200,0.185],[1413345600,0.18379999999999999],[1413432000,0.1802],[1413518400,0.1794],[1413604800,0.185],[1413691200,0.185],[1413777600,0.185],[1413864000,0.1883],[1413950400,0.19239999999999999],[1414036800,0.1933],[1414123200,0.19289999999999999],[1414209600,0.19620000000000001],[1414296000,0.19620000000000001],[1414382400,0.19620000000000001],[1414468800,0.19719999999999999],[1414555200,0.19989999999999999],[1414641600,0.1981],[1414728000,0.19989999999999999],[1414814400,0.20430000000000001],[1414900800,0.20430000000000001],[1414990800,0.20430000000000001],[1415077200,0.2041],[1415163600,0.20380000000000001],[1415250000,0.20599999999999999],[1415336400,0.2069],[1415422800,0.2079],[1415509200,0.2079],[1415595600,0.2079],[1415682000,0.20930000000000001],[1415768400,0.2099],[1415854800,0.20910000000000001],[1415941200,0.2104],[1416027600,0.20830000000000001],[1416114000,0.20830000000000001],[1416200400,0.20830000000000001],[1416286800,0.21110000000000001],[1416373200,0.21160000000000001],[1416459600,0.21299999999999999],[1416546000,0.2117],[1416632400,0.21310000000000001],[1416718800,0.21310000000000001],[1416805200,0.21310000000000001],[1416891600,0.21379999999999999],[1416978000,0.21510000000000001],[1417064400,0.215],[1417150800,0.215],[1417237200,0.22090000000000001],[1417323600,0.22090000000000001],[1417410000,0.22090000000000001],[1417496400,0.2185],[1417582800,0.21920000000000001],[1417669200,0.21049999999999999],[1417755600,0.20760000000000001],[1417842000,0.20760000000000001],[1417928400,0.20760000000000001],[1418014800,0.20760000000000001],[1418101200,0.2074],[1418187600,0.20419999999999999],[1418274000,0.1976],[1418360400,0.20119999999999999],[1418446800,0.19359999999999999],[1418533200,0.19359999999999999],[1418619600,0.19359999999999999],[1418706000,0.19400000000000001],[1418792400,0.19109999999999999],[1418878800,0.1946],[1418965200,0.20039999999999999],[1419051600,0.19939999999999999],[1419138000,0.19939999999999999],[1419224400,0.19939999999999999],[1419310800,0.2014],[1419397200,0.20399999999999999],[1419483600,0.20449999999999999],[1419570000,0.20449999999999999],[1419656400,0.2039],[1419742800,0.2039],[1419829200,0.2039],[1419915600,0.2031],[1420002000,0.20030000000000001],[1420088400,0.1963],[1420174800,0.1963],[1420261200,0.16619999999999999],[1420347600,0.16619999999999999],[1420434000,0.16619999999999999],[1420520400,0.16439999999999999],[1420606800,0.1641],[1420693200,0.1673],[1420779600,0.17030000000000001],[1420866000,0.16769999999999999],[1420952400,0.16769999999999999],[1421038800,0.16769999999999999],[1421125200,0.16719999999999999],[1421211600,0.16689999999999999],[1421298000,0.16600000000000001],[1421384400,0.16619999999999999],[1421470800,0.16750000000000001],[1421557200,0.16750000000000001],[1421643600,0.16750000000000001],[1421730000,0.16750000000000001],[1421816400,0.1714],[1421902800,0.1741],[1421989200,0.1774],[1422075600,0.17580000000000001],[1422162000,0.17580000000000001],[1422248400,0.17580000000000001],[1422334800,0.1744],[1422421200,0.1704],[1422507600,0.1681],[1422594000,0.16880000000000001],[1422680400,0.16550000000000001],[1422766800,0.16550000000000001],[1422853200,0.16550000000000001],[1422939600,0.1681],[1423026000,0.16800000000000001],[1423112400,0.16739999999999999],[1423198800,0.16800000000000001],[1423285200,0.1671],[1423371600,0.1671],[1423458000,0.1671],[1423544400,0.1653],[1423630800,0.16700000000000001],[1423717200,0.16880000000000001],[1423803600,0.16950000000000001],[1423890000,0.16839999999999999],[1423976400,0.16839999999999999],[1424062800,0.16839999999999999],[1424149200,0.16839999999999999],[1424235600,0.1694],[1424322000,0.1706],[1424408400,0.1696],[1424494800,0.1714],[1424581200,0.1714],[1424667600,0.1714],[1424754000,0.1721],[1424840400,0.17219999999999999],[1424926800,0.17050000000000001],[1425013200,0.17100000000000001],[1425099600,0.16980000000000001],[1425186000,0.16980000000000001],[1425272400,0.16980000000000001],[1425358800,0.16969999999999999],[1425445200,0.16850000000000001],[1425531600,0.16700000000000001],[1425618000,0.16739999999999999],[1425704400,0.1633],[1425790800,0.1633],[1425873600,0.1633],[1425960000,0.16400000000000001],[1426046400,0.16209999999999999],[1426132800,0.16020000000000001],[1426219200,0.16520000000000001],[1426305600,0.16250000000000001],[1426392000,0.16250000000000001],[1426478400,0.16250000000000001],[1426564800,0.1658],[1426651200,0.16389999999999999],[1426737600,0.16589999999999999],[1426824000,0.1641],[1426910400,0.1666],[1426996800,0.1666],[1427083200,0.1666],[1427169600,0.1638],[1427256000,0.1613],[1427342400,0.16009999999999999],[1427428800,0.16239999999999999],[1427515200,0.16420000000000001],[1427601600,0.16420000000000001],[1427688000,0.16420000000000001],[1427774400,0.1673],[1427860800,0.16539999999999999],[1427947200,0.16259999999999999],[1428033600,0.1663],[1428120000,0.1663],[1428206400,0.1663],[1428292800,0.1663],[1428379200,0.16889999999999999],[1428465600,0.16919999999999999],[1428552000,0.16800000000000001],[1428638400,0.17069999999999999],[1428724800,0.17130000000000001],[1428811200,0.17130000000000001],[1428897600,0.17130000000000001],[1428984000,0.16839999999999999],[1429070400,0.16869999999999999],[1429156800,0.16889999999999999],[1429243200,0.16950000000000001],[1429329600,0.1686],[1429416000,0.1686],[1429502400,0.1686],[1429588800,0.17030000000000001],[1429675200,0.16980000000000001],[1429761600,0.16900000000000001],[1429848000,0.16700000000000001],[1429934400,0.1663],[1430020800,0.1663],[1430107200,0.1663],[1430193600,0.1666],[1430280000,0.16839999999999999],[1430366400,0.16619999999999999],[1430452800,0.1653],[1430539200,0.1686],[1430625600,0.1686],[1430712000,0.1686],[1430798400,0.16930000000000001],[1430884800,0.1676],[1430971200,0.16619999999999999],[1431057600,0.16719999999999999],[1431144000,0.17080000000000001],[1431230400,0.17080000000000001],[1431316800,0.17080000000000001],[1431403200,0.17130000000000001],[1431489600,0.17000000000000001],[1431576000,0.16969999999999999],[1431662400,0.17380000000000001],[1431748800,0.17530000000000001],[1431835200,0.17530000000000001],[1431921600,0.17530000000000001],[1432008000,0.17480000000000001],[1432094400,0.17549999999999999],[1432180800,0.17499999999999999],[1432267200,0.17460000000000001],[1432353600,0.17399999999999999],[1432440000,0.17399999999999999],[1432526400,0.17399999999999999],[1432612800,0.17399999999999999],[1432699200,0.17299999999999999],[1432785600,0.1724],[1432872000,0.17419999999999999],[1432958400,0.1724],[1433044800,0.1724],[1433131200,0.1724],[1433217600,0.1719],[1433304000,0.1729],[1433390400,0.1767],[1433476800,0.17979999999999999],[1433563200,0.17649999999999999],[1433649600,0.17649999999999999],[1433736000,0.17649999999999999],[1433822400,0.17660000000000001],[1433908800,0.1764],[1433995200,0.17860000000000001],[1434081600,0.1787],[1434168000,0.1774],[1434254400,0.1774],[1434340800,0.1774],[1434427200,0.17460000000000001],[1434513600,0.1784],[1434600000,0.1802],[1434686400,0.1835],[1434772800,0.18229999999999999],[1434859200,0.18229999999999999],[1434945600,0.18229999999999999],[1435032000,0.1832],[1435118400,0.183],[1435204800,0.18060000000000001],[1435291200,0.1802],[1435377600,0.18229999999999999],[1435464000,0.18229999999999999],[1435550400,0.18229999999999999],[1435636800,0.18049999999999999],[1435723200,0.18110000000000001],[1435809600,0.18440000000000001],[1435896000,0.18360000000000001],[1435982400,0.18360000000000001],[1436068800,0.18360000000000001],[1436155200,0.18360000000000001],[1436241600,0.1822],[1436328000,0.18709999999999999],[1436414400,0.1842],[1436500800,0.18479999999999999],[1436587200,0.1857],[1436673600,0.1857],[1436760000,0.1857],[1436846400,0.1867],[1436932800,0.18640000000000001],[1437019200,0.18479999999999999],[1437105600,0.18709999999999999],[1437192000,0.1862],[1437278400,0.1862],[1437364800,0.1862],[1437451200,0.1867],[1437537600,0.18590000000000001],[1437624000,0.1875],[1437710400,0.1862],[1437796800,0.18690000000000001],[1437883200,0.18690000000000001],[1437969600,0.18690000000000001],[1438056000,0.18790000000000001],[1438142400,0.19309999999999999],[1438228800,0.19570000000000001],[1438315200,0.1976],[1438401600,0.19950000000000001],[1438488000,0.19950000000000001],[1438574400,0.19950000000000001],[1438660800,0.19969999999999999],[1438747200,0.20150000000000001],[1438833600,0.2046],[1438920000,0.20519999999999999],[1439006400,0.20319999999999999],[1439092800,0.20319999999999999],[1439179200,0.20319999999999999],[1439265600,0.2046],[1439352000,0.2054],[1439438400,0.20180000000000001],[1439524800,0.2021],[1439611200,0.2019],[1439697600,0.2019],[1439784000,0.2019],[1439870400,0.2024],[1439956800,0.20200000000000001],[1440043200,0.1988],[1440129600,0.1958],[1440216000,0.18759999999999999],[1440302400,0.18759999999999999],[1440388800,0.18759999999999999],[1440475200,0.18060000000000001],[1440561600,0.1777],[1440648000,0.1799],[1440734400,0.17999999999999999],[1440820800,0.18010000000000001],[1440907200,0.18010000000000001],[1440993600,0.18010000000000001],[1441080000,0.17849999999999999],[1441166400,0.1731],[1441252800,0.17519999999999999],[1441339200,0.17730000000000001],[1441425600,0.17180000000000001],[1441512000,0.17180000000000001],[1441598400,0.17180000000000001],[1441684800,0.17180000000000001],[1441771200,0.1779],[1441857600,0.17399999999999999],[1441944000,0.17660000000000001],[1442030400,0.17430000000000001],[1442116800,0.17430000000000001],[1442203200,0.17430000000000001],[1442289600,0.1726],[1442376000,0.17519999999999999],[1442462400,0.1772],[1442548800,0.17560000000000001],[1442635200,0.17660000000000001],[1442721600,0.17660000000000001],[1442808000,0.17660000000000001],[1442894400,0.18060000000000001],[1442980800,0.17929999999999999],[1443067200,0.17799999999999999],[1443153600,0.17780000000000001],[1443240000,0.1825],[1443326400,0.1825],[1443412800,0.1825],[1443499200,0.17610000000000001],[1443585600,0.17660000000000001],[1443672000,0.1802],[1443758400,0.1832],[1443844800,0.1865],[1443931200,0.1865],[1444017600,0.1865],[1444104000,0.19289999999999999],[1444190400,0.1928],[1444276800,0.1933],[1444363200,0.19689999999999999],[1444449600,0.19689999999999999],[1444536000,0.19689999999999999],[1444622400,0.19689999999999999],[1444708800,0.1988],[1444795200,0.1986],[1444881600,0.1978],[1444968000,0.19670000000000001],[1445054400,0.19989999999999999],[1445140800,0.19989999999999999],[1445227200,0.19989999999999999],[1445313600,0.20030000000000001],[1445400000,0.20150000000000001],[1445486400,0.2026],[1445572800,0.20619999999999999],[1445659200,0.20430000000000001],[1445745600,0.20430000000000001],[1445832000,0.20430000000000001],[1445918400,0.2026],[1446004800,0.20349999999999999],[1446091200,0.20180000000000001],[1446177600,0.20130000000000001],[1446264000,0.20050000000000001],[1446350400,0.20050000000000001],[1446440400,0.20050000000000001],[1446526800,0.20069999999999999],[1446613200,0.19980000000000001],[1446699600,0.19939999999999999],[1446786000,0.20019999999999999],[1446872400,0.1938],[1446958800,0.1938],[1447045200,0.1938],[1447131600,0.1925],[1447218000,0.19359999999999999],[1447304400,0.19600000000000001],[1447390800,0.1933],[1447477200,0.18920000000000001],[1447563600,0.18920000000000001],[1447650000,0.18920000000000001],[1447736400,0.1943],[1447822800,0.1958],[1447909200,0.1986],[1447995600,0.19989999999999999],[1448082000,0.19750000000000001],[1448168400,0.19750000000000001],[1448254800,0.19750000000000001],[1448341200,0.19639999999999999],[1448427600,0.1948],[1448514000,0.1943],[1448600400,0.1943],[1448686800,0.1953],[1448773200,0.1953],[1448859600,0.1953],[1448946000,0.18809999999999999],[1449032400,0.19209999999999999],[1449118800,0.1885],[1449205200,0.187],[1449291600,0.19489999999999999],[1449378000,0.19489999999999999],[1449464400,0.19489999999999999],[1449550800,0.19209999999999999],[1449637200,0.19109999999999999],[1449723600,0.19040000000000001],[1449810000,0.18629999999999999],[1449896400,0.18509999999999999],[1449982800,0.18509999999999999],[1450069200,0.18509999999999999],[1450155600,0.1883],[1450242000,0.18870000000000001],[1450328400,0.19270000000000001],[1450414800,0.18790000000000001],[1450501200,0.1845],[1450587600,0.1845],[1450674000,0.1845],[1450760400,0.18529999999999999],[1450846800,0.18920000000000001],[1450933200,0.19170000000000001],[1451019600,0.18909999999999999],[1451106000,0.18909999999999999],[1451192400,0.18909999999999999],[1451278800,0.18909999999999999],[1451365200,0.1898],[1451451600,0.1905],[1451538000,0.18920000000000001],[1451624400,0.18429999999999999],[1451710800,0.18429999999999999],[1451797200,0.18429999999999999],[1451883600,0.18429999999999999],[1451970000,0.1578],[1452056400,0.15840000000000001],[1452142800,0.1552],[1452229200,0.15190000000000001],[1452315600,0.15160000000000001],[1452402000,0.15160000000000001],[1452488400,0.15160000000000001],[1452574800,0.15429999999999999],[1452661200,0.15679999999999999],[1452747600,0.152],[1452834000,0.15429999999999999],[1452920400,0.15260000000000001],[1453006800,0.15260000000000001],[1453093200,0.15260000000000001],[1453179600,0.15260000000000001],[1453266000,0.15559999999999999],[1453352400,0.15290000000000001],[1453438800,0.15140000000000001],[1453525200,0.15379999999999999],[1453611600,0.15379999999999999],[1453698000,0.15379999999999999],[1453784400,0.15409999999999999],[1453870800,0.15690000000000001],[1453957200,0.15559999999999999],[1454043600,0.1593],[1454130000,0.16439999999999999],[1454216400,0.16439999999999999],[1454302800,0.16439999999999999],[1454389200,0.16200000000000001],[1454475600,0.1608],[1454562000,0.16189999999999999],[1454648400,0.16120000000000001],[1454734800,0.16189999999999999],[1454821200,0.16189999999999999],[1454907600,0.16189999999999999],[1454994000,0.15820000000000001],[1455080400,0.16220000000000001],[1455166800,0.16170000000000001],[1455253200,0.16189999999999999],[1455339600,0.16550000000000001],[1455426000,0.16550000000000001],[1455512400,0.16550000000000001],[1455598800,0.16550000000000001],[1455685200,0.16769999999999999],[1455771600,0.17050000000000001],[1455858000,0.17330000000000001],[1455944400,0.17430000000000001],[1456030800,0.17430000000000001],[1456117200,0.17430000000000001],[1456203600,0.17630000000000001],[1456290000,0.1762],[1456376400,0.17549999999999999],[1456462800,0.17810000000000001],[1456549200,0.17069999999999999],[1456635600,0.17069999999999999],[1456722000,0.17069999999999999],[1456808400,0.1668],[1456894800,0.1668],[1456981200,0.16309999999999999],[1457067600,0.1638],[1457154000,0.1661],[1457240400,0.1661],[1457326800,0.1661],[1457413200,0.16439999999999999],[1457499600,0.1663],[1457586000,0.1651],[1457672400,0.1658],[1457758800,0.16700000000000001],[1457845200,0.16700000000000001],[1457928000,0.16700000000000001],[1458014400,0.16639999999999999],[1458100800,null],[1458273600,0.16900000000000001],[1458360000,0.1681],[1458446400,0.1681],[1458532800,0.1681],[1458619200,0.16819999999999999],[1458705600,0.16769999999999999],[1458792000,null],[1459310400,0.16950000000000001],[1459396800,0.16969999999999999],[1459483200,0.1691],[1459569600,0.17080000000000001],[1459656000,0.17080000000000001],[1459742400,0.17080000000000001],[1459828800,0.16969999999999999],[1459915200,0.16889999999999999],[1460001600,0.16919999999999999],[1460088000,null],[1461211200,0.1661],[1461297600,null],[1462852800,0.1656],[1462939200,null],[1463025600,0.1658],[1463112000,0.16739999999999999],[1463198400,0.1651],[1463284800,0.1651],[1463371200,0.1651],[1463457600,0.16569999999999999],[1463544000,null],[1464321600,0.16259999999999999],[1464408000,0.1651],[1464494400,0.1651],[1464580800,0.1651],[1464667200,0.1651],[1464753600,0.16389999999999999],[1464840000,null],[1465444800,0.1673],[1465531200,null],[1465876800,0.16250000000000001],[1465963200,0.16370000000000001],[1466049600,0.16300000000000001],[1466136000,null],[1467086400,0.15640000000000001],[1467172800,0.157],[1467259200,0.16039999999999999],[1467345600,0.16689999999999999],[1467432000,0.1646],[1467518400,0.1646],[1467604800,0.1646],[1467691200,0.1646],[1467777600,0.1643],[1467864000,0.16209999999999999],[1467950400,0.16209999999999999],[1468036800,0.16389999999999999],[1468123200,0.16389999999999999],[1468209600,0.16389999999999999],[1468296000,0.16400000000000001],[1468382400,null],[1483592400,0.1636],[1483678800,null],[1485234000,0.16350000000000001],[1485320400,0.16550000000000001],[1485406800,0.16569999999999999],[1485493200,0.1648],[1485579600,0.1641],[1485666000,0.1641],[1485752400,0.1641],[1485838800,0.16439999999999999],[1485925200,null],[1486616400,0.16650000000000001],[1486702800,0.16739999999999999],[1486789200,0.1681],[1486875600,0.1681],[1486962000,0.1681],[1487048400,0.1686],[1487134800,0.16930000000000001],[1487221200,0.17050000000000001],[1487307600,0.17199999999999999],[1487394000,0.17330000000000001],[1487480400,0.17330000000000001],[1487566800,0.17330000000000001],[1487653200,0.17330000000000001],[1487739600,0.17449999999999999],[1487826000,0.17660000000000001],[1487912400,0.1779],[1487998800,0.1782],[1488085200,0.1782],[1488171600,0.1782],[1488258000,0.1767],[1488344400,0.1777],[1488430800,0.17849999999999999],[1488517200,0.1787],[1488603600,0.17879999999999999],[1488690000,0.17879999999999999],[1488776400,0.17879999999999999],[1488862800,0.17799999999999999],[1488949200,null],[1490155200,0.1741],[1490241600,0.1767],[1490328000,0.17549999999999999],[1490414400,0.17369999999999999],[1490500800,0.17369999999999999],[1490587200,0.17369999999999999],[1490673600,0.17199999999999999],[1490760000,null],[1493956800,0.18110000000000001],[1494043200,0.18310000000000001],[1494129600,0.18310000000000001],[1494216000,0.18310000000000001],[1494302400,0.1852],[1494388800,0.18559999999999999],[1494475200,0.18459999999999999],[1494561600,0.1855],[1494648000,0.18459999999999999],[1494734400,0.18459999999999999],[1494820800,0.18459999999999999],[1494907200,0.18540000000000001],[1494993600,0.18940000000000001],[1495080000,0.1966],[1495166400,0.19700000000000001],[1495252800,0.19919999999999999],[1495339200,0.19919999999999999],[1495425600,0.19919999999999999],[1495512000,0.21540000000000001],[1495598400,0.20200000000000001],[1495684800,0.20599999999999999],[1495771200,0.19689999999999999],[1495857600,0.19739999999999999],[1495944000,0.19739999999999999],[1496030400,0.19739999999999999],[1496116800,0.19739999999999999],[1496203200,0.19739999999999999],[1496289600,0.19969999999999999],[1496376000,0.2041],[1496462400,0.20219999999999999],[1496548800,0.20219999999999999],[1496635200,0.20219999999999999],[1496721600,0.2024],[1496808000,0.20200000000000001],[1496894400,0.19650000000000001],[1496980800,0.19009999999999999],[1497067200,0.18959999999999999],[1497153600,0.18959999999999999],[1497240000,0.18959999999999999],[1497326400,0.1903],[1497412800,null],[1497585600,0.19370000000000001],[1497672000,0.19259999999999999],[1497758400,0.19259999999999999],[1497844800,0.19259999999999999],[1497931200,null],[1501214400,0.1973],[1501300800,0.1951],[1501387200,0.1951],[1501473600,0.1951],[1501560000,null],[1503028800,0.2014],[1503115200,0.20150000000000001],[1503201600,0.20150000000000001],[1503288000,0.20150000000000001],[1503374400,0.2029],[1503460800,0.20380000000000001],[1503547200,0.2019],[1503633600,null],[1503720000,0.1993],[1503806400,0.1993],[1503892800,0.1993],[1503979200,null],[1504065600,0.2019],[1504152000,0.20960000000000001],[1504238400,0.21010000000000001],[1504324800,0.21110000000000001],[1504411200,0.21110000000000001],[1504497600,0.21110000000000001],[1504584000,0.21110000000000001],[1504670400,0.2104],[1504756800,0.2135],[1504843200,0.21479999999999999],[1504929600,0.21479999999999999],[1505016000,0.21479999999999999],[1505102400,0.21479999999999999],[1505188800,0.218],[1505275200,0.21590000000000001],[1505361600,0.215],[1505448000,0.215],[1505534400,0.21329999999999999],[1505620800,0.21329999999999999],[1505707200,0.21329999999999999],[1505793600,0.21379999999999999],[1505880000,0.21440000000000001],[1505966400,0.21329999999999999],[1506052800,0.21149999999999999],[1506139200,0.2122],[1506225600,0.2122],[1506312000,0.2122],[1506398400,0.2127],[1506484800,0.21079999999999999],[1506571200,0.20810000000000001],[1506657600,0.2112],[1506744000,0.2109],[1506830400,0.2109],[1506916800,0.2109],[1507003200,0.2077],[1507089600,0.2087],[1507176000,0.21010000000000001],[1507262400,0.2122],[1507348800,0.2114],[1507435200,0.2114],[1507521600,0.2114],[1507608000,0.2104],[1507694400,0.21410000000000001],[1507780800,0.2152],[1507867200,0.2152],[1507953600,0.21560000000000001],[1508040000,0.21560000000000001],[1508126400,0.21560000000000001],[1508212800,0.21709999999999999],[1508299200,0.22009999999999999],[1508385600,0.219],[1508472000,0.21909999999999999],[1508558400,0.22109999999999999],[1508644800,0.22109999999999999],[1508731200,0.22109999999999999],[1508817600,0.22259999999999999],[1508904000,0.22220000000000001],[1508990400,0.2213],[1509076800,0.22459999999999999],[1509163200,0.2223],[1509249600,0.2223],[1509336000,0.2223],[1509422400,0.22109999999999999],[1509508800,0.22559999999999999],[1509595200,0.2205],[1509681600,0.2223],[1509768000,0.22109999999999999],[1509854400,0.22109999999999999],[1509944400,0.22109999999999999],[1510030800,0.21940000000000001],[1510117200,0.22220000000000001],[1510203600,0.22600000000000001],[1510290000,0.2266],[1510376400,0.2281],[1510462800,0.2281],[1510549200,0.2281],[1510635600,0.23200000000000001],[1510722000,0.23760000000000001],[1510808400,0.22819999999999999],[1510894800,0.2291],[1510981200,0.23039999999999999],[1511067600,0.23039999999999999],[1511154000,0.23039999999999999],[1511240400,0.2296],[1511326800,0.22989999999999999],[1511413200,0.22600000000000001],[1511499600,0.22600000000000001],[1511586000,0.22470000000000001],[1511672400,0.22470000000000001],[1511758800,0.22470000000000001],[1511845200,0.22850000000000001],[1511931600,0.23050000000000001],[1512018000,0.23180000000000001],[1512104400,0.23530000000000001],[1512190800,0.2384],[1512277200,0.2384],[1512363600,0.2384],[1512450000,0.24529999999999999],[1512536400,0.24429999999999999],[1512622800,0.26179999999999998],[1512709200,0.26150000000000001],[1512795600,0.2631],[1512882000,0.2631],[1512968400,0.2631],[1513054800,0.26069999999999999],[1513141200,0.25790000000000002],[1513227600,0.25800000000000001],[1513314000,0.25990000000000002],[1513400400,0.26269999999999999],[1513486800,0.26269999999999999],[1513573200,0.26269999999999999],[1513659600,0.26469999999999999],[1513746000,0.26469999999999999],[1513832400,0.26369999999999999],[1513918800,0.26350000000000001],[1514005200,0.26579999999999998],[1514091600,0.26579999999999998],[1514178000,0.26579999999999998],[1514264400,0.26579999999999998],[1514350800,0.26690000000000003],[1514437200,0.2671],[1514523600,0.26939999999999997],[1514610000,0.26690000000000003],[1514696400,0.26690000000000003],[1514782800,0.26690000000000003],[1514869200,0.26690000000000003],[1514955600,null],[1559793600,0.1772],[1559880000,0.1857],[1559966400,0.18790000000000001],[1560052800,0.18790000000000001],[1560139200,0.18790000000000001],[1560225600,0.18920000000000001],[1560312000,0.1895],[1560398400,0.19040000000000001],[1560484800,0.18790000000000001],[1560571200,0.18459999999999999],[1560657600,0.18459999999999999],[1560744000,0.18459999999999999],[1560830400,null],[1562385600,0.18779999999999999],[1562472000,0.18779999999999999],[1562558400,0.18779999999999999],[1562644800,null],[1565928000,0.19139999999999999],[1566014400,0.1925],[1566100800,0.1925],[1566187200,0.1925],[1566273600,0.1953],[1566360000,0.19209999999999999],[1566446400,0.19270000000000001],[1566532800,0.19420000000000001],[1566619200,0.18990000000000001],[1566705600,0.18990000000000001],[1566792000,0.18990000000000001],[1566878400,0.19520000000000001],[1566964800,0.1991],[1567051200,0.19819999999999999],[1567137600,0.19989999999999999],[1567224000,0.19980000000000001],[1567310400,0.19980000000000001],[1567396800,0.19980000000000001],[1567483200,0.19980000000000001],[1567569600,0.2019],[1567656000,0.2064],[1567742400,0.2097],[1567828800,0.2142],[1567915200,0.2142],[1568001600,0.2142],[1568088000,0.218],[1568174400,0.217],[1568260800,0.21929999999999999],[1568347200,0.2198],[1568433600,0.2157],[1568520000,0.2157],[1568606400,0.2157],[1568692800,0.21379999999999999],[1568779200,0.21629999999999999],[1568865600,0.21779999999999999],[1568952000,0.21640000000000001],[1569038400,0.2117],[1569124800,0.2117],[1569211200,0.2117],[1569297600,0.2097],[1569384000,0.2122],[1569470400,0.21110000000000001],[1569556800,0.21229999999999999],[1569643200,0.21360000000000001],[1569729600,0.21360000000000001],[1569816000,0.21360000000000001],[1569902400,0.21440000000000001],[1569988800,0.21579999999999999],[1570075200,0.2117],[1570161600,0.21240000000000001],[1570248000,0.2172],[1570334400,0.2172],[1570420800,0.2172],[1570507200,0.21510000000000001],[1570593600,0.2097],[1570680000,0.21540000000000001],[1570766400,0.21740000000000001],[1570852800,0.2185],[1570939200,0.2185],[1571025600,0.2185],[1571112000,0.21920000000000001],[1571198400,0.2177],[1571284800,0.21879999999999999],[1571371200,0.21929999999999999],[1571457600,0.2198],[1571544000,0.2198],[1571630400,0.2198],[1571716800,0.221],[1571803200,0.2223],[1571889600,0.22220000000000001],[1571976000,0.2258],[1572062400,0.222],[1572148800,0.222],[1572235200,0.222],[1572321600,0.21990000000000001],[1572408000,0.224],[1572494400,0.22500000000000001],[1572580800,0.22720000000000001],[1572667200,0.2283],[1572753600,0.2283],[1572843600,0.2283],[1572930000,0.22620000000000001],[1573016400,0.22159999999999999],[1573102800,0.2213],[1573189200,0.22120000000000001],[1573275600,0.2198],[1573362000,0.2198],[1573448400,0.2198],[1573534800,0.21759999999999999],[1573621200,0.21990000000000001],[1573707600,0.2218],[1573794000,0.22209999999999999],[1573880400,0.22320000000000001],[1573966800,0.22320000000000001],[1574053200,0.22320000000000001],[1574139600,0.2228],[1574226000,0.22600000000000001],[1574312400,0.22650000000000001],[1574398800,0.2266],[1574485200,0.22589999999999999],[1574571600,0.22589999999999999],[1574658000,0.22589999999999999],[1574744400,0.2263],[1574830800,0.23000000000000001],[1574917200,0.22869999999999999],[1575003600,0.22869999999999999],[1575090000,0.222],[1575176400,0.222],[1575262800,0.222],[1575349200,0.21959999999999999],[1575435600,0.21490000000000001],[1575522000,0.21959999999999999],[1575608400,0.2079],[1575694800,0.2069],[1575781200,0.2069],[1575867600,0.2069],[1575954000,0.2082],[1576040400,0.2056],[1576126800,0.20669999999999999],[1576213200,0.2054],[1576299600,0.2077],[1576386000,0.2077],[1576472400,0.2077],[1576558800,0.2014],[1576645200,0.20030000000000001],[1576731600,0.2009],[1576818000,0.2011],[1576904400,0.20499999999999999],[1576990800,0.20499999999999999],[1577077200,0.20499999999999999],[1577163600,0.20269999999999999],[1577250000,0.20050000000000001],[1577336400,0.20050000000000001],[1577422800,0.20180000000000001],[1577509200,0.2059],[1577595600,0.2059],[1577682000,0.2059],[1577768400,0.20319999999999999],[1577854800,0.20180000000000001],[1577941200,0.20180000000000001],[1578027600,null],[1579237200,0.16569999999999999],[1579323600,null],[1579669200,0.16639999999999999],[1579755600,0.16880000000000001],[1579842000,0.17019999999999999],[1579928400,0.17030000000000001],[1580014800,0.17030000000000001],[1580101200,0.17030000000000001],[1580187600,0.16739999999999999],[1580274000,0.16789999999999999],[1580360400,null],[1580792400,0.16619999999999999],[1580878800,0.1694],[1580965200,null],[1581656400,0.17399999999999999],[1581742800,0.17549999999999999],[1581829200,0.17549999999999999],[1581915600,0.17549999999999999],[1582002000,0.17549999999999999],[1582088400,null],[1584417600,0.1333],[1584504000,0.15279999999999999],[1584590400,0.14929999999999999],[1584676800,0.14849999999999999],[1584763200,0.1263],[1584849600,0.1263],[1584936000,0.1263],[1585022400,null],[1585627200,0.15049999999999999],[1585713600,0.1454],[1585800000,0.1404],[1585886400,0.1454],[1585972800,0.14779999999999999],[1586059200,0.14779999999999999],[1586145600,0.14779999999999999],[1586232000,0.15579999999999999],[1586318400,0.15970000000000001],[1586404800,0.16650000000000001],[1586491200,0.16930000000000001],[1586577600,0.16930000000000001],[1586664000,0.16930000000000001],[1586750400,0.16930000000000001],[1586836800,0.1583],[1586923200,0.16900000000000001],[1587009600,0.16339999999999999],[1587096000,0.16950000000000001],[1587182400,0.1739],[1587268800,0.1739],[1587355200,0.1739],[1587441600,0.1653],[1587528000,0.159],[1587614400,0.15939999999999999],[1587700800,0.1595],[1587787200,0.1618],[1587873600,0.1618],[1587960000,0.1618],[1588046400,0.15909999999999999],[1588132800,0.16719999999999999],[1588219200,0.16200000000000001],[1588305600,0.15920000000000001],[1588392000,0.15620000000000001],[1588478400,0.15620000000000001],[1588564800,0.15620000000000001],[1588651200,0.158],[1588737600,0.16239999999999999],[1588824000,0.16550000000000001],[1588910400,0.1656],[1588996800,0.16650000000000001],[1589083200,0.16650000000000001],[1589169600,0.16650000000000001],[1589256000,0.16569999999999999],[1589342400,0.16400000000000001],[1589428800,0.16289999999999999],[1589515200,0.1646],[1589601600,0.1651],[1589688000,0.1651],[1589774400,0.1651],[1589860800,0.16639999999999999],[1589947200,0.16439999999999999],[1590033600,0.16719999999999999],[1590120000,0.1598],[1590206400,0.15659999999999999],[1590292800,0.15659999999999999],[1590379200,0.15659999999999999],[1590465600,0.15659999999999999],[1590552000,0.15359999999999999],[1590638400,0.1598],[1590724800,0.16220000000000001],[1590811200,0.1628],[1590897600,0.1628],[1590984000,0.1628],[1591070400,null],[1591761600,0.1681],[1591848000,0.1676],[1591934400,0.16239999999999999],[1592020800,0.15970000000000001],[1592107200,0.15970000000000001],[1592193600,0.15970000000000001],[1592280000,0.15870000000000001],[1592366400,null],[1592452800,0.161],[1592539200,0.15989999999999999],[1592625600,null],[1595649600,0.16070000000000001],[1595736000,0.16070000000000001],[1595822400,0.16070000000000001],[1595908800,null],[1597377600,0.16589999999999999],[1597464000,0.16309999999999999],[1597550400,0.16309999999999999],[1597636800,0.16309999999999999],[1597723200,0.16370000000000001],[1597809600,0.16600000000000001],[1597896000,0.16439999999999999],[1597982400,0.16489999999999999],[1598068800,0.16700000000000001],[1598155200,0.16700000000000001],[1598241600,0.16700000000000001],[1598328000,0.17430000000000001],[1598414400,0.17430000000000001],[1598500800,0.17560000000000001],[1598587200,0.1787],[1598673600,0.17979999999999999],[1598760000,0.17979999999999999],[1598846400,0.17979999999999999],[1598932800,0.17960000000000001],[1599019200,0.1792],[1599105600,0.2001],[1599192000,0.1983],[1599278400,0.20180000000000001],[1599364800,0.20180000000000001],[1599451200,0.20180000000000001],[1599537600,0.20180000000000001],[1599624000,0.1963],[1599710400,0.20080000000000001],[1599796800,0.1938],[1599883200,0.1951],[1599969600,0.1951],[1600056000,0.1951],[1600142400,0.1913],[1600228800,0.18920000000000001],[1600315200,0.183],[1600401600,0.1802],[1600488000,0.17560000000000001],[1600574400,0.17560000000000001],[1600660800,0.17560000000000001],[1600747200,0.17760000000000001],[1600833600,0.1794],[1600920000,0.18060000000000001],[1601006400,0.18090000000000001],[1601092800,0.17829999999999999],[1601179200,0.17829999999999999],[1601265600,0.17829999999999999],[1601352000,0.18060000000000001],[1601438400,0.17849999999999999],[1601524800,0.1799],[1601611200,0.18060000000000001],[1601697600,0.1807],[1601784000,0.1807],[1601870400,0.1807],[1601956800,0.18010000000000001],[1602043200,0.1792],[1602129600,0.17929999999999999],[1602216000,0.1812],[1602302400,0.1825],[1602388800,0.1825],[1602475200,0.1825],[1602561600,0.18490000000000001],[1602648000,0.18160000000000001],[1602734400,0.18179999999999999],[1602820800,0.17879999999999999],[1602907200,0.17929999999999999],[1602993600,0.17929999999999999],[1603080000,0.17929999999999999],[1603166400,null],[1603339200,0.17829999999999999],[1603425600,null],[1605070800,0.19009999999999999],[1605157200,null],[1605330000,0.18909999999999999],[1605416400,0.18909999999999999],[1605502800,0.18909999999999999],[1605589200,0.19209999999999999],[1605675600,0.1908],[1605762000,null],[1606280400,0.18740000000000001],[1606366800,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.16930000000000001],[1136437200,0.1744],[1136523600,0.1726],[1136610000,0.17549999999999999],[1136696400,0.17549999999999999],[1136782800,0.17549999999999999],[1136869200,0.1792],[1136955600,0.17849999999999999],[1137042000,0.18190000000000001],[1137128400,0.17849999999999999],[1137214800,0.17699999999999999],[1137301200,0.17699999999999999],[1137387600,0.17699999999999999],[1137474000,0.17699999999999999],[1137560400,0.17469999999999999],[1137646800,0.1794],[1137733200,0.1807],[1137819600,0.17530000000000001],[1137906000,0.17530000000000001],[1137992400,0.17530000000000001],[1138078800,0.17519999999999999],[1138165200,0.17960000000000001],[1138251600,0.17630000000000001],[1138338000,0.17660000000000001],[1138424400,0.17879999999999999],[1138510800,0.17879999999999999],[1138597200,0.17879999999999999],[1138683600,0.17929999999999999],[1138770000,0.18709999999999999],[1138856400,0.18740000000000001],[1138942800,0.1852],[1139029200,0.18440000000000001],[1139115600,0.18440000000000001],[1139202000,0.18440000000000001],[1139288400,0.18779999999999999],[1139374800,0.1865],[1139461200,0.188],[1139547600,0.18340000000000001],[1139634000,0.18890000000000001],[1139720400,0.18890000000000001],[1139806800,0.18890000000000001],[1139893200,0.18559999999999999],[1139979600,0.18540000000000001],[1140066000,0.1908],[1140152400,0.19309999999999999],[1140238800,0.1925],[1140325200,0.1925],[1140411600,0.1925],[1140498000,0.1925],[1140584400,0.19420000000000001],[1140670800,0.19489999999999999],[1140757200,0.19289999999999999],[1140843600,0.19750000000000001],[1140930000,0.19750000000000001],[1141016400,0.19750000000000001],[1141102800,0.1946],[1141189200,0.19450000000000001],[1141275600,0.1923],[1141362000,0.19259999999999999],[1141448400,0.1885],[1141534800,0.1885],[1141621200,0.1885],[1141707600,0.1867],[1141794000,0.1847],[1141880400,0.1852],[1141966800,0.18310000000000001],[1142053200,0.18690000000000001],[1142139600,0.18690000000000001],[1142226000,0.18690000000000001],[1142312400,0.18609999999999999],[1142398800,0.1888],[1142485200,0.18840000000000001],[1142571600,0.18840000000000001],[1142658000,0.1915],[1142744400,0.1915],[1142830800,0.1915],[1142917200,0.1895],[1143003600,0.19],[1143090000,0.19009999999999999],[1143176400,0.189],[1143262800,0.18779999999999999],[1143349200,0.18779999999999999],[1143435600,0.18779999999999999],[1143522000,0.18360000000000001],[1143608400,0.18010000000000001],[1143694800,0.18099999999999999],[1143781200,0.1794],[1143867600,0.18190000000000001],[1143954000,0.18190000000000001],[1144036800,0.18190000000000001],[1144123200,0.1842],[1144209600,0.18360000000000001],[1144296000,0.18229999999999999],[1144382400,0.18870000000000001],[1144468800,0.19120000000000001],[1144555200,0.19120000000000001],[1144641600,0.19120000000000001],[1144728000,0.19500000000000001],[1144814400,0.19339999999999999],[1144900800,0.1903],[1144987200,0.19239999999999999],[1145073600,0.19239999999999999],[1145160000,0.19239999999999999],[1145246400,0.19239999999999999],[1145332800,0.19059999999999999],[1145419200,0.19270000000000001],[1145505600,0.19600000000000001],[1145592000,0.19470000000000001],[1145678400,0.1993],[1145764800,0.1993],[1145851200,0.1993],[1145937600,0.19839999999999999],[1146024000,0.19950000000000001],[1146110400,0.20880000000000001],[1146196800,0.20749999999999999],[1146283200,0.2064],[1146369600,0.2064],[1146456000,0.2064],[1146542400,0.21079999999999999],[1146628800,0.20910000000000001],[1146715200,0.2092],[1146801600,0.21279999999999999],[1146888000,0.21429999999999999],[1146974400,0.21429999999999999],[1147060800,0.21429999999999999],[1147147200,0.21290000000000001],[1147233600,0.21190000000000001],[1147320000,0.2137],[1147406400,0.21249999999999999],[1147492800,0.20430000000000001],[1147579200,0.20430000000000001],[1147665600,0.20430000000000001],[1147752000,0.20519999999999999],[1147838400,0.20710000000000001],[1147924800,0.1986],[1148011200,0.19239999999999999],[1148097600,0.18809999999999999],[1148184000,0.18809999999999999],[1148270400,0.18809999999999999],[1148356800,0.1812],[1148443200,0.18459999999999999],[1148529600,0.1855],[1148616000,0.19120000000000001],[1148702400,0.1938],[1148788800,0.1938],[1148875200,0.1938],[1148961600,0.1938],[1149048000,0.18690000000000001],[1149134400,0.19070000000000001],[1149220800,0.1933],[1149307200,0.1925],[1149393600,0.1925],[1149480000,0.1925],[1149566400,0.18920000000000001],[1149652800,0.18740000000000001],[1149739200,0.18509999999999999],[1149825600,0.18590000000000001],[1149912000,0.18340000000000001],[1149998400,0.18340000000000001],[1150084800,0.18340000000000001],[1150171200,0.1767],[1150257600,0.17699999999999999],[1150344000,0.1827],[1150430400,0.1898],[1150516800,0.18840000000000001],[1150603200,0.18840000000000001],[1150689600,0.18840000000000001],[1150776000,0.18579999999999999],[1150862400,0.18429999999999999],[1150948800,0.19109999999999999],[1151035200,0.18959999999999999],[1151121600,0.1933],[1151208000,0.1933],[1151294400,0.1933],[1151380800,0.1893],[1151467200,0.18490000000000001],[1151553600,0.187],[1151640000,0.19439999999999999],[1151726400,0.19539999999999999],[1151812800,0.19539999999999999],[1151899200,0.19539999999999999],[1151985600,0.20219999999999999],[1152072000,0.20219999999999999],[1152158400,0.2016],[1152244800,0.2039],[1152331200,0.1978],[1152417600,0.1978],[1152504000,0.1978],[1152590400,0.1938],[1152676800,0.1981],[1152763200,0.19719999999999999],[1152849600,0.19650000000000001],[1152936000,0.1923],[1153022400,0.1923],[1153108800,0.1923],[1153195200,0.1983],[1153281600,0.1996],[1153368000,0.20469999999999999],[1153454400,0.20449999999999999],[1153540800,0.20130000000000001],[1153627200,0.20130000000000001],[1153713600,0.20130000000000001],[1153800000,0.20599999999999999],[1153886400,0.20760000000000001],[1153972800,0.2064],[1154059200,0.20180000000000001],[1154145600,0.2135],[1154232000,0.2135],[1154318400,0.2135],[1154404800,0.21590000000000001],[1154491200,0.2145],[1154577600,0.21779999999999999],[1154664000,0.21729999999999999],[1154750400,0.2122],[1154836800,0.2122],[1154923200,0.2122],[1155009600,0.21679999999999999],[1155096000,0.223],[1155182400,0.22159999999999999],[1155268800,0.22220000000000001],[1155355200,0.22],[1155441600,0.22],[1155528000,0.22],[1155614400,0.21970000000000001],[1155700800,0.22470000000000001],[1155787200,0.22869999999999999],[1155873600,0.22839999999999999],[1155960000,0.22969999999999999],[1156046400,0.22969999999999999],[1156132800,0.22969999999999999],[1156219200,0.22770000000000001],[1156305600,0.2273],[1156392000,0.2288],[1156478400,0.22819999999999999],[1156564800,0.2276],[1156651200,0.2276],[1156737600,0.2276],[1156824000,0.22889999999999999],[1156910400,0.22800000000000001],[1156996800,0.22739999999999999],[1157083200,0.2276],[1157169600,0.2273],[1157256000,0.2273],[1157342400,0.2273],[1157428800,0.2273],[1157515200,0.2263],[1157601600,0.22539999999999999],[1157688000,0.22239999999999999],[1157774400,0.22389999999999999],[1157860800,0.22389999999999999],[1157947200,0.22389999999999999],[1158033600,0.22800000000000001],[1158120000,0.22950000000000001],[1158206400,0.23080000000000001],[1158292800,0.2324],[1158379200,0.2336],[1158465600,0.2336],[1158552000,0.2336],[1158638400,0.23150000000000001],[1158724800,0.22869999999999999],[1158811200,0.2298],[1158897600,0.2319],[1158984000,0.23319999999999999],[1159070400,0.23319999999999999],[1159156800,0.23319999999999999],[1159243200,0.2356],[1159329600,0.23530000000000001],[1159416000,0.23369999999999999],[1159502400,0.23719999999999999],[1159588800,0.23799999999999999],[1159675200,0.23799999999999999],[1159761600,0.23799999999999999],[1159848000,0.23449999999999999],[1159934400,0.2349],[1160020800,0.2369],[1160107200,0.23910000000000001],[1160193600,0.2394],[1160280000,0.2394],[1160366400,0.2394],[1160452800,0.24110000000000001],[1160539200,0.24229999999999999],[1160625600,0.2429],[1160712000,0.24379999999999999],[1160798400,0.2437],[1160884800,0.2437],[1160971200,0.2437],[1161057600,0.24399999999999999],[1161144000,0.2407],[1161230400,0.23910000000000001],[1161316800,0.23930000000000001],[1161403200,0.24160000000000001],[1161489600,0.24160000000000001],[1161576000,0.24160000000000001],[1161662400,0.23769999999999999],[1161748800,0.2339],[1161835200,0.23200000000000001],[1161921600,0.24199999999999999],[1162008000,0.2397],[1162094400,0.2397],[1162184400,0.2397],[1162270800,0.2329],[1162357200,0.23430000000000001],[1162443600,0.23569999999999999],[1162530000,0.2427],[1162616400,0.24099999999999999],[1162702800,0.24099999999999999],[1162789200,0.24099999999999999],[1162875600,0.24429999999999999],[1162962000,0.2462],[1163048400,0.24360000000000001],[1163134800,0.2414],[1163221200,0.23549999999999999],[1163307600,0.23549999999999999],[1163394000,0.23549999999999999],[1163480400,0.23680000000000001],[1163566800,0.2374],[1163653200,0.24479999999999999],[1163739600,0.24490000000000001],[1163826000,0.2447],[1163912400,0.2447],[1163998800,0.2447],[1164085200,0.24379999999999999],[1164171600,0.2487],[1164258000,0.248],[1164344400,0.248],[1164430800,0.24759999999999999],[1164517200,0.24759999999999999],[1164603600,0.24759999999999999],[1164690000,0.2445],[1164776400,0.2419],[1164862800,0.25030000000000002],[1164949200,0.24840000000000001],[1165035600,0.24590000000000001],[1165122000,0.24590000000000001],[1165208400,0.24590000000000001],[1165294800,0.2457],[1165381200,0.24429999999999999],[1165467600,0.2465],[1165554000,0.24340000000000001],[1165640400,0.2424],[1165726800,0.2424],[1165813200,0.2424],[1165899600,0.246],[1165986000,0.2407],[1166072400,0.23780000000000001],[1166158800,0.2374],[1166245200,0.2414],[1166331600,0.2414],[1166418000,0.2414],[1166504400,0.2417],[1166590800,0.24529999999999999],[1166677200,0.24249999999999999],[1166763600,0.2394],[1166850000,0.23530000000000001],[1166936400,0.23530000000000001],[1167022800,0.23530000000000001],[1167109200,0.23530000000000001],[1167195600,0.23400000000000001],[1167282000,0.2351],[1167368400,0.2389],[1167454800,0.2404],[1167541200,0.2404],[1167627600,0.2404],[1167714000,0.2404],[1167800400,0.2404],[1167886800,0.1661],[1167973200,0.16589999999999999],[1168059600,0.1646],[1168146000,0.1646],[1168232400,0.1646],[1168318800,0.1694],[1168405200,0.17219999999999999],[1168491600,0.17280000000000001],[1168578000,0.17330000000000001],[1168664400,0.17419999999999999],[1168750800,0.17419999999999999],[1168837200,0.17419999999999999],[1168923600,0.17419999999999999],[1169010000,0.17449999999999999],[1169096400,0.17449999999999999],[1169182800,0.17549999999999999],[1169269200,0.1767],[1169355600,0.1767],[1169442000,0.1767],[1169528400,0.17510000000000001],[1169614800,0.17680000000000001],[1169701200,0.17680000000000001],[1169787600,0.17549999999999999],[1169874000,0.17469999999999999],[1169960400,0.17469999999999999],[1170046800,0.17469999999999999],[1170133200,0.1716],[1170219600,0.17219999999999999],[1170306000,0.17349999999999999],[1170392400,0.17460000000000001],[1170478800,0.17349999999999999],[1170565200,0.17349999999999999],[1170651600,0.17349999999999999],[1170738000,0.17460000000000001],[1170824400,0.17430000000000001],[1170910800,0.1741],[1170997200,0.1741],[1171083600,0.1724],[1171170000,0.1724],[1171256400,0.1724],[1171342800,0.1701],[1171429200,0.17119999999999999],[1171515600,0.1721],[1171602000,0.1744],[1171688400,0.17419999999999999],[1171774800,0.17419999999999999],[1171861200,0.17419999999999999],[1171947600,0.17419999999999999],[1172034000,0.17499999999999999],[1172120400,0.17380000000000001],[1172206800,0.17219999999999999],[1172293200,0.1716],[1172379600,0.1716],[1172466000,0.1716],[1172552400,0.1724],[1172638800,0.16619999999999999],[1172725200,0.1656],[1172811600,0.1643],[1172898000,0.16159999999999999],[1172984400,0.16159999999999999],[1173070800,0.16159999999999999],[1173157200,0.15970000000000001],[1173243600,0.16239999999999999],[1173330000,0.16139999999999999],[1173416400,0.1623],[1173502800,null],[1173758400,0.1646],[1173844800,0.15989999999999999],[1173931200,null],[1174363200,0.16120000000000001],[1174449600,0.16239999999999999],[1174536000,0.1681],[1174622400,0.16750000000000001],[1174708800,0.16900000000000001],[1174795200,0.16900000000000001],[1174881600,0.16900000000000001],[1174968000,0.16930000000000001],[1175054400,0.1658],[1175140800,0.1628],[1175227200,0.16439999999999999],[1175313600,0.16520000000000001],[1175400000,0.16520000000000001],[1175486400,0.16520000000000001],[1175572800,0.1658],[1175659200,0.16700000000000001],[1175745600,0.16689999999999999],[1175832000,0.16789999999999999],[1175918400,0.16789999999999999],[1176004800,0.16789999999999999],[1176091200,0.16789999999999999],[1176177600,0.1686],[1176264000,0.16900000000000001],[1176350400,0.1686],[1176436800,null],[1178942400,0.1744],[1179028800,0.1744],[1179115200,0.1744],[1179201600,0.17929999999999999],[1179288000,0.1789],[1179374400,0.18149999999999999],[1179460800,0.18110000000000001],[1179547200,0.18390000000000001],[1179633600,0.18390000000000001],[1179720000,0.18390000000000001],[1179806400,0.1825],[1179892800,0.18179999999999999],[1179979200,0.18360000000000001],[1180065600,0.182],[1180152000,0.1842],[1180238400,0.1842],[1180324800,0.1842],[1180411200,0.1842],[1180497600,0.18590000000000001],[1180584000,0.18920000000000001],[1180670400,0.19009999999999999],[1180756800,0.18870000000000001],[1180843200,0.18870000000000001],[1180929600,0.18870000000000001],[1181016000,0.18759999999999999],[1181102400,0.18759999999999999],[1181188800,0.18379999999999999],[1181275200,0.17949999999999999],[1181361600,0.18190000000000001],[1181448000,0.18190000000000001],[1181534400,0.18190000000000001],[1181620800,0.18360000000000001],[1181707200,0.1847],[1181793600,0.18709999999999999],[1181880000,0.18770000000000001],[1181966400,0.1893],[1182052800,0.1893],[1182139200,0.1893],[1182225600,0.18809999999999999],[1182312000,0.1895],[1182398400,0.18240000000000001],[1182484800,null],[1182571200,0.1812],[1182657600,0.1812],[1182744000,0.1812],[1182830400,0.17899999999999999],[1182916800,null],[1183003200,0.18179999999999999],[1183089600,0.18099999999999999],[1183176000,0.18229999999999999],[1183262400,0.18229999999999999],[1183348800,0.18229999999999999],[1183435200,0.18770000000000001],[1183521600,0.1865],[1183608000,0.1865],[1183694400,0.1857],[1183780800,0.18890000000000001],[1183867200,0.18890000000000001],[1183953600,0.18890000000000001],[1184040000,0.18840000000000001],[1184126400,0.1837],[1184212800,0.18590000000000001],[1184299200,0.19420000000000001],[1184385600,0.19600000000000001],[1184472000,0.19600000000000001],[1184558400,0.19600000000000001],[1184644800,0.19450000000000001],[1184731200,0.19320000000000001],[1184817600,0.19320000000000001],[1184904000,0.2006],[1184990400,0.1993],[1185076800,0.1993],[1185163200,0.1993],[1185249600,0.1993],[1185336000,0.19400000000000001],[1185422400,0.19259999999999999],[1185508800,0.1852],[1185595200,0.18129999999999999],[1185681600,0.18129999999999999],[1185768000,0.18129999999999999],[1185854400,0.1883],[1185940800,0.18390000000000001],[1186027200,0.1799],[1186113600,0.18609999999999999],[1186200000,0.17910000000000001],[1186286400,0.17910000000000001],[1186372800,0.17910000000000001],[1186459200,0.18310000000000001],[1186545600,0.1875],[1186632000,0.19109999999999999],[1186718400,0.18709999999999999],[1186804800,0.18459999999999999],[1186891200,0.18459999999999999],[1186977600,0.18459999999999999],[1187064000,0.18329999999999999],[1187150400,0.17710000000000001],[1187236800,null],[1188619200,0.17760000000000001],[1188705600,0.17760000000000001],[1188792000,0.17760000000000001],[1188878400,0.17760000000000001],[1188964800,0.17949999999999999],[1189051200,0.1744],[1189137600,null],[1189224000,0.16980000000000001],[1189310400,0.16980000000000001],[1189396800,0.16980000000000001],[1189483200,null],[1189828800,0.1784],[1189915200,0.1784],[1190001600,0.1784],[1190088000,0.1832],[1190174400,0.1888],[1190260800,0.18740000000000001],[1190347200,0.18909999999999999],[1190433600,0.19159999999999999],[1190520000,0.19159999999999999],[1190606400,0.19159999999999999],[1190692800,0.191],[1190779200,0.19109999999999999],[1190865600,0.19400000000000001],[1190952000,0.19869999999999999],[1191038400,0.19689999999999999],[1191124800,0.19689999999999999],[1191211200,0.19689999999999999],[1191297600,0.2001],[1191384000,0.19270000000000001],[1191470400,0.19159999999999999],[1191556800,0.19539999999999999],[1191643200,0.19209999999999999],[1191729600,0.19209999999999999],[1191816000,0.19209999999999999],[1191902400,0.1903],[1191988800,0.19259999999999999],[1192075200,0.19139999999999999],[1192161600,0.19650000000000001],[1192248000,0.19700000000000001],[1192334400,0.19700000000000001],[1192420800,0.19700000000000001],[1192507200,0.19400000000000001],[1192593600,0.19139999999999999],[1192680000,0.1918],[1192766400,0.19239999999999999],[1192852800,0.18779999999999999],[1192939200,0.18779999999999999],[1193025600,0.18779999999999999],[1193112000,0.1898],[1193198400,0.19420000000000001],[1193284800,0.19450000000000001],[1193371200,0.20119999999999999],[1193457600,0.2044],[1193544000,0.2044],[1193630400,0.2044],[1193716800,0.2097],[1193803200,0.2034],[1193889600,0.19989999999999999],[1193976000,0.19869999999999999],[1194062400,0.20499999999999999],[1194148800,0.20499999999999999],[1194238800,0.20499999999999999],[1194325200,0.20419999999999999],[1194411600,0.2087],[1194498000,0.1996],[1194584400,0.19670000000000001],[1194670800,0.1923],[1194757200,0.1923],[1194843600,0.1923],[1194930000,0.19139999999999999],[1195016400,0.19489999999999999],[1195102800,0.19769999999999999],[1195189200,0.20100000000000001],[1195275600,0.2072],[1195362000,0.2072],[1195448400,0.2072],[1195534800,0.2059],[1195621200,0.2029],[1195707600,0.20019999999999999],[1195794000,0.20019999999999999],[1195880400,0.20380000000000001],[1195966800,0.20380000000000001],[1196053200,0.20380000000000001],[1196139600,0.2016],[1196226000,0.2034],[1196312400,0.20830000000000001],[1196398800,0.2114],[1196485200,0.21290000000000001],[1196571600,0.21290000000000001],[1196658000,0.21290000000000001],[1196744400,0.21060000000000001],[1196830800,0.20000000000000001],[1196917200,0.20250000000000001],[1197003600,0.1991],[1197090000,0.20180000000000001],[1197176400,0.20180000000000001],[1197262800,0.20180000000000001],[1197349200,0.20499999999999999],[1197435600,0.1991],[1197522000,0.19789999999999999],[1197608400,0.19409999999999999],[1197694800,0.19370000000000001],[1197781200,0.19370000000000001],[1197867600,0.19370000000000001],[1197954000,0.19040000000000001],[1198040400,0.1933],[1198126800,0.19570000000000001],[1198213200,0.19359999999999999],[1198299600,0.19689999999999999],[1198386000,0.19689999999999999],[1198472400,0.19689999999999999],[1198558800,0.19839999999999999],[1198645200,0.19839999999999999],[1198731600,0.19919999999999999],[1198818000,0.19800000000000001],[1198904400,0.1986],[1198990800,0.1986],[1199077200,0.1986],[1199163600,0.19800000000000001],[1199250000,0.19800000000000001],[1199336400,null],[1203742800,0.1489],[1203829200,0.1489],[1203915600,0.1489],[1204002000,null],[1205985600,0.14660000000000001],[1206072000,null],[1206417600,0.14990000000000001],[1206504000,0.14979999999999999],[1206590400,0.15110000000000001],[1206676800,0.15110000000000001],[1206763200,0.14480000000000001],[1206849600,0.14480000000000001],[1206936000,0.14480000000000001],[1207022400,0.1462],[1207108800,0.1507],[1207195200,0.15210000000000001],[1207281600,0.15490000000000001],[1207368000,0.1535],[1207454400,0.1535],[1207540800,0.1535],[1207627200,0.15110000000000001],[1207713600,0.15290000000000001],[1207800000,0.15010000000000001],[1207886400,null],[1208232000,0.14779999999999999],[1208318400,0.14779999999999999],[1208404800,0.1527],[1208491200,0.1527],[1208577600,0.15720000000000001],[1208664000,0.15720000000000001],[1208750400,0.15720000000000001],[1208836800,0.16020000000000001],[1208923200,0.1588],[1209009600,0.16420000000000001],[1209096000,0.16639999999999999],[1209182400,0.1678],[1209268800,0.1678],[1209355200,0.1678],[1209441600,0.16619999999999999],[1209528000,0.1653],[1209614400,0.1663],[1209700800,0.1681],[1209787200,0.1714],[1209873600,0.1714],[1209960000,0.1714],[1210046400,0.1678],[1210132800,0.1716],[1210219200,0.1704],[1210305600,0.17050000000000001],[1210392000,0.16880000000000001],[1210478400,0.16880000000000001],[1210564800,0.16880000000000001],[1210651200,0.1719],[1210737600,0.17299999999999999],[1210824000,0.17549999999999999],[1210910400,0.17730000000000001],[1210996800,0.17780000000000001],[1211083200,0.17780000000000001],[1211169600,0.17780000000000001],[1211256000,0.1777],[1211342400,0.17510000000000001],[1211428800,0.1696],[1211515200,0.16830000000000001],[1211601600,0.1666],[1211688000,0.1666],[1211774400,0.1666],[1211860800,0.1666],[1211947200,0.16930000000000001],[1212033600,0.17169999999999999],[1212120000,0.17269999999999999],[1212206400,0.1744],[1212292800,0.1744],[1212379200,0.1744],[1212465600,0.1706],[1212552000,0.16919999999999999],[1212638400,0.1646],[1212724800,0.16719999999999999],[1212811200,0.15770000000000001],[1212897600,0.15770000000000001],[1212984000,0.15770000000000001],[1213070400,0.16289999999999999],[1213156800,0.16569999999999999],[1213243200,0.16070000000000001],[1213329600,0.16159999999999999],[1213416000,0.1651],[1213502400,0.1651],[1213588800,0.1651],[1213675200,0.16839999999999999],[1213761600,0.17019999999999999],[1213848000,0.1676],[1213934400,0.16789999999999999],[1214020800,0.16350000000000001],[1214107200,0.16350000000000001],[1214193600,0.16350000000000001],[1214280000,0.16020000000000001],[1214366400,0.1605],[1214452800,0.16270000000000001],[1214539200,0.15670000000000001],[1214625600,0.15709999999999999],[1214712000,0.15709999999999999],[1214798400,0.15709999999999999],[1214884800,0.16089999999999999],[1214971200,0.15590000000000001],[1215057600,0.15040000000000001],[1215144000,0.152],[1215230400,0.152],[1215316800,0.152],[1215403200,0.152],[1215489600,0.15340000000000001],[1215576000,0.1547],[1215662400,0.1517],[1215748800,0.15629999999999999],[1215835200,0.1507],[1215921600,0.1507],[1216008000,0.1507],[1216094400,0.15060000000000001],[1216180800,0.15079999999999999],[1216267200,0.1512],[1216353600,0.1497],[1216440000,0.14990000000000001],[1216526400,0.14990000000000001],[1216612800,0.14990000000000001],[1216699200,0.1487],[1216785600,0.1474],[1216872000,0.152],[1216958400,0.14760000000000001],[1217044800,0.1527],[1217131200,0.1527],[1217217600,0.1527],[1217304000,0.1507],[1217390400,0.1537],[1217476800,0.16009999999999999],[1217563200,0.15579999999999999],[1217649600,0.15340000000000001],[1217736000,0.15340000000000001],[1217822400,0.15340000000000001],[1217908800,0.15110000000000001],[1217995200,0.1537],[1218081600,0.15709999999999999],[1218168000,0.15240000000000001],[1218254400,0.15709999999999999],[1218340800,0.15709999999999999],[1218427200,0.15709999999999999],[1218513600,0.15870000000000001],[1218600000,0.15720000000000001],[1218686400,0.155],[1218772800,0.15590000000000001],[1218859200,0.1555],[1218945600,0.1555],[1219032000,0.1555],[1219118400,0.15179999999999999],[1219204800,0.14699999999999999],[1219291200,0.1467],[1219377600,0.14990000000000001],[1219464000,0.1525],[1219550400,0.1525],[1219636800,0.1525],[1219723200,0.14899999999999999],[1219809600,0.15049999999999999],[1219896000,0.15310000000000001],[1219982400,0.156],[1220068800,0.15329999999999999],[1220155200,0.15329999999999999],[1220241600,0.15329999999999999],[1220328000,0.15329999999999999],[1220414400,0.1517],[1220500800,0.1474],[1220587200,0.1411],[1220673600,0.14169999999999999],[1220760000,0.14169999999999999],[1220846400,0.14169999999999999],[1220932800,0.1464],[1221019200,0.14000000000000001],[1221105600,0.1394],[1221192000,0.1431],[1221278400,0.14580000000000001],[1221364800,0.14580000000000001],[1221451200,0.14580000000000001],[1221537600,0.13900000000000001],[1221624000,0.14180000000000001],[1221710400,0.13120000000000001],[1221796800,0.14419999999999999],[1221883200,0.14680000000000001],[1221969600,0.14680000000000001],[1222056000,0.14680000000000001],[1222142400,0.13669999999999999],[1222228800,0.13020000000000001],[1222315200,0.13059999999999999],[1222401600,0.14080000000000001],[1222488000,0.14180000000000001],[1222574400,0.14180000000000001],[1222660800,0.14180000000000001],[1222747200,0.126],[1222833600,0.13270000000000001],[1222920000,0.13200000000000001],[1223006400,0.12230000000000001],[1223092800,0.12620000000000001],[1223179200,0.12620000000000001],[1223265600,0.12620000000000001],[1223352000,0.12280000000000001],[1223438400,0.11550000000000001],[1223524800,0.12189999999999999],[1223611200,0.11409999999999999],[1223697600,0.109],[1223784000,0.109],[1223870400,0.109],[1223956800,0.12590000000000001],[1224043200,0.12180000000000001],[1224129600,0.1087],[1224216000,0.11609999999999999],[1224302400,0.1226],[1224388800,0.1226],[1224475200,0.1226],[1224561600,0.1207],[1224648000,0.1129],[1224734400,0.1052],[1224820800,0.10050000000000001],[1224907200,0.097960000000000005],[1224993600,0.097960000000000005],[1225080000,0.097960000000000005],[1225166400,0.096860000000000002],[1225252800,0.11269999999999999],[1225339200,0.1075],[1225425600,0.1111],[1225512000,0.11849999999999999],[1225598400,0.11849999999999999],[1225688400,0.11849999999999999],[1225774800,0.1191],[1225861200,0.1201],[1225947600,0.1148],[1226034000,0.10920000000000001],[1226120400,0.1124],[1226206800,0.1124],[1226293200,0.1124],[1226379600,0.1091],[1226466000,0.1027],[1226552400,0.095990000000000006],[1226638800,0.10050000000000001],[1226725200,0.098559999999999995],[1226811600,0.098559999999999995],[1226898000,0.098559999999999995],[1226984400,0.091219999999999996],[1227070800,0.089039999999999994],[1227157200,0.079829999999999998],[1227243600,0.073709999999999998],[1227330000,0.078189999999999996],[1227416400,0.078189999999999996],[1227502800,0.078189999999999996],[1227589200,0.094670000000000004],[1227675600,0.095030000000000003],[1227762000,0.10249999999999999],[1227848400,0.10249999999999999],[1227934800,0.1024],[1228021200,0.1024],[1228107600,0.1024],[1228194000,0.094909999999999994],[1228280400,0.1018],[1228366800,0.1045],[1228453200,0.1047],[1228539600,0.11169999999999999],[1228626000,0.11169999999999999],[1228712400,0.11169999999999999],[1228798800,0.1104],[1228885200,0.1037],[1228971600,0.1057],[1229058000,0.104],[1229144400,0.1009],[1229230800,0.1009],[1229317200,0.1009],[1229403600,0.099650000000000002],[1229490000,0.1076],[1229576400,0.1085],[1229662800,0.1067],[1229749200,0.1108],[1229835600,0.1108],[1229922000,0.1108],[1230008400,0.1042],[1230094800,0.10440000000000001],[1230181200,0.10440000000000001],[1230267600,0.10440000000000001],[1230354000,0.1062],[1230440400,0.1062],[1230526800,0.1062],[1230613200,0.1038],[1230699600,0.1071],[1230786000,0.1104],[1230872400,0.1104],[1230958800,null],[1233205200,0.18229999999999999],[1233291600,0.17760000000000001],[1233378000,0.1719],[1233464400,0.1719],[1233550800,0.1719],[1233637200,0.1694],[1233723600,null],[1235710800,0.1633],[1235797200,0.16289999999999999],[1235883600,0.16289999999999999],[1235970000,0.16289999999999999],[1236056400,0.157],[1236142800,0.1547],[1236229200,0.16],[1236315600,0.15679999999999999],[1236402000,0.1555],[1236488400,0.1555],[1236571200,0.1555],[1236657600,0.15459999999999999],[1236744000,0.16250000000000001],[1236830400,0.1686],[1236916800,0.17030000000000001],[1237003200,0.1663],[1237089600,0.1663],[1237176000,0.1663],[1237262400,0.16589999999999999],[1237348800,0.17219999999999999],[1237435200,null],[1237521600,0.1736],[1237608000,0.1736],[1237694400,0.1736],[1237780800,0.1736],[1237867200,0.18229999999999999],[1237953600,0.1827],[1238040000,null],[1238212800,0.18149999999999999],[1238299200,0.18149999999999999],[1238385600,0.18149999999999999],[1238472000,null],[1238731200,0.18529999999999999],[1238817600,0.1928],[1238904000,0.1928],[1238990400,0.1928],[1239076800,null],[1317960000,0.17829999999999999],[1318046400,null],[1388725200,0.16189999999999999],[1388811600,0.16139999999999999],[1388898000,0.16139999999999999],[1388984400,0.16139999999999999],[1389070800,0.16250000000000001],[1389157200,0.16420000000000001],[1389243600,0.1653],[1389330000,0.16589999999999999],[1389416400,0.16689999999999999],[1389502800,0.16689999999999999],[1389589200,0.16689999999999999],[1389675600,0.16550000000000001],[1389762000,0.16600000000000001],[1389848400,0.16639999999999999],[1389934800,0.16569999999999999],[1390021200,0.16520000000000001],[1390107600,0.16520000000000001],[1390194000,0.16520000000000001],[1390280400,0.16520000000000001],[1390366800,0.16589999999999999],[1390453200,0.1648],[1390539600,0.1641],[1390626000,0.15659999999999999],[1390712400,0.15659999999999999],[1390798800,0.15659999999999999],[1390885200,0.15709999999999999],[1390971600,0.1595],[1391058000,0.15790000000000001],[1391144400,0.16109999999999999],[1391230800,0.16070000000000001],[1391317200,0.16070000000000001],[1391403600,0.16070000000000001],[1391490000,0.15709999999999999],[1391576400,0.1573],[1391662800,0.15759999999999999],[1391749200,0.1598],[1391835600,0.16170000000000001],[1391922000,0.16170000000000001],[1392008400,0.16170000000000001],[1392094800,0.16339999999999999],[1392181200,0.1643],[1392267600,0.1643],[1392354000,0.16550000000000001],[1392440400,0.16700000000000001],[1392526800,0.16700000000000001],[1392613200,0.16700000000000001],[1392699600,0.16700000000000001],[1392786000,0.16639999999999999],[1392872400,0.1671],[1392958800,0.16819999999999999],[1393045200,0.1666],[1393131600,0.1666],[1393218000,0.1666],[1393304400,0.1646],[1393390800,0.15890000000000001],[1393477200,0.15939999999999999],[1393563600,0.1603],[1393650000,0.16089999999999999],[1393736400,0.16089999999999999],[1393822800,0.16089999999999999],[1393909200,0.16020000000000001],[1393995600,0.15970000000000001],[1394082000,0.15840000000000001],[1394168400,0.1613],[1394254800,0.15989999999999999],[1394341200,0.15989999999999999],[1394424000,0.15989999999999999],[1394510400,0.15909999999999999],[1394596800,0.16089999999999999],[1394683200,0.15870000000000001],[1394769600,0.15720000000000001],[1394856000,0.15709999999999999],[1394942400,0.15709999999999999],[1395028800,0.15709999999999999],[1395115200,0.16],[1395201600,0.1593],[1395288000,0.15670000000000001],[1395374400,0.15859999999999999],[1395460800,0.15790000000000001],[1395547200,0.15790000000000001],[1395633600,0.15790000000000001],[1395720000,0.15840000000000001],[1395806400,0.1603],[1395892800,0.15970000000000001],[1395979200,0.15970000000000001],[1396065600,0.1633],[1396152000,0.1633],[1396238400,0.1633],[1396324800,0.16239999999999999],[1396411200,0.16139999999999999],[1396497600,0.16120000000000001],[1396584000,0.16259999999999999],[1396670400,0.16250000000000001],[1396756800,0.16250000000000001],[1396843200,0.16250000000000001],[1396929600,0.16220000000000001],[1397016000,0.1646],[1397102400,0.16500000000000001],[1397188800,0.1651],[1397275200,0.1636],[1397361600,0.1636],[1397448000,0.1636],[1397534400,0.1666],[1397620800,0.16789999999999999],[1397707200,0.1699],[1397793600,0.17030000000000001],[1397880000,0.17030000000000001],[1397966400,0.17030000000000001],[1398052800,0.17030000000000001],[1398139200,0.1709],[1398225600,0.1721],[1398312000,0.1731],[1398398400,0.1724],[1398484800,0.1724],[1398571200,0.1724],[1398657600,0.1724],[1398744000,0.1741],[1398830400,0.17349999999999999],[1398916800,0.17380000000000001],[1399003200,0.1794],[1399089600,0.18190000000000001],[1399176000,0.18190000000000001],[1399262400,0.18190000000000001],[1399348800,0.185],[1399435200,0.18279999999999999],[1399521600,0.1865],[1399608000,0.1875],[1399694400,0.18790000000000001],[1399780800,0.18790000000000001],[1399867200,0.18790000000000001],[1399953600,0.1862],[1400040000,0.18790000000000001],[1400126400,0.18959999999999999],[1400212800,0.18790000000000001],[1400299200,0.18859999999999999],[1400385600,0.18859999999999999],[1400472000,0.18859999999999999],[1400558400,0.18579999999999999],[1400644800,0.18640000000000001],[1400731200,0.188],[1400817600,0.18759999999999999],[1400904000,0.18679999999999999],[1400990400,0.18679999999999999],[1401076800,0.18679999999999999],[1401163200,0.18679999999999999],[1401249600,0.18729999999999999],[1401336000,0.188],[1401422400,0.18859999999999999],[1401508800,0.19],[1401595200,0.19],[1401681600,0.19],[1401768000,0.1883],[1401854400,0.1898],[1401940800,0.1905],[1402027200,0.1905],[1402113600,0.19159999999999999],[1402200000,0.19159999999999999],[1402286400,0.19159999999999999],[1402372800,0.18629999999999999],[1402459200,0.18540000000000001],[1402545600,0.18440000000000001],[1402632000,0.18260000000000001],[1402718400,0.18410000000000001],[1402804800,0.18410000000000001],[1402891200,0.18410000000000001],[1402977600,0.1827],[1403064000,0.18240000000000001],[1403150400,0.18240000000000001],[1403236800,0.18390000000000001],[1403323200,0.18459999999999999],[1403409600,0.18459999999999999],[1403496000,0.18459999999999999],[1403582400,0.18459999999999999],[1403668800,0.18529999999999999],[1403755200,0.18509999999999999],[1403841600,0.18360000000000001],[1403928000,0.1835],[1404014400,0.1835],[1404100800,0.1835],[1404187200,0.18490000000000001],[1404273600,0.18410000000000001],[1404360000,0.1845],[1404446400,0.1852],[1404532800,0.1852],[1404619200,0.1852],[1404705600,0.1852],[1404792000,0.1883],[1404878400,0.18840000000000001],[1404964800,0.19020000000000001],[1405051200,0.19159999999999999],[1405137600,0.1923],[1405224000,0.1923],[1405310400,0.1923],[1405396800,0.1928],[1405483200,0.193],[1405569600,0.1948],[1405656000,0.19189999999999999],[1405742400,0.19520000000000001],[1405828800,0.19520000000000001],[1405915200,0.19520000000000001],[1406001600,0.19389999999999999],[1406088000,0.19600000000000001],[1406174400,0.19689999999999999],[1406260800,0.19600000000000001],[1406347200,0.19539999999999999],[1406433600,0.19539999999999999],[1406520000,0.19539999999999999],[1406606400,0.1968],[1406692800,0.19539999999999999],[1406779200,0.20300000000000001],[1406865600,0.19900000000000001],[1406952000,0.19939999999999999],[1407038400,0.19939999999999999],[1407124800,0.19939999999999999],[1407211200,0.20230000000000001],[1407297600,0.1993],[1407384000,0.20050000000000001],[1407470400,0.20380000000000001],[1407556800,0.20699999999999999],[1407643200,0.20699999999999999],[1407729600,0.20699999999999999],[1407816000,0.2059],[1407902400,0.2039],[1407988800,0.2049],[1408075200,0.20649999999999999],[1408161600,0.20849999999999999],[1408248000,0.20849999999999999],[1408334400,0.20849999999999999],[1408420800,0.21190000000000001],[1408507200,0.21099999999999999],[1408593600,0.21129999999999999],[1408680000,0.21229999999999999],[1408766400,0.2099],[1408852800,0.2099],[1408939200,0.2099],[1409025600,0.2122],[1409112000,0.21049999999999999],[1409198400,0.21099999999999999],[1409284800,0.2114],[1409371200,0.21079999999999999],[1409457600,0.21079999999999999],[1409544000,0.21079999999999999],[1409630400,0.21079999999999999],[1409716800,0.2102],[1409803200,0.21010000000000001],[1409889600,0.21149999999999999],[1409976000,0.2142],[1410062400,0.2142],[1410148800,0.2142],[1410235200,0.21290000000000001],[1410321600,0.21129999999999999],[1410408000,0.20880000000000001],[1410494400,0.20910000000000001],[1410580800,0.20499999999999999],[1410667200,0.20499999999999999],[1410753600,0.20499999999999999],[1410840000,0.20319999999999999],[1410926400,0.2049],[1411012800,0.2046],[1411099200,0.20599999999999999],[1411185600,0.2059],[1411272000,0.2059],[1411358400,0.2059],[1411444800,0.20430000000000001],[1411531200,0.2031],[1411617600,0.20430000000000001],[1411704000,0.2006],[1411790400,0.20219999999999999],[1411876800,0.20219999999999999],[1411963200,0.20219999999999999],[1412049600,0.20169999999999999],[1412136000,0.20280000000000001],[1412222400,0.20200000000000001],[1412308800,0.20119999999999999],[1412395200,0.2026],[1412481600,0.2026],[1412568000,0.2026],[1412654400,0.20269999999999999],[1412740800,0.2009],[1412827200,0.20660000000000001],[1412913600,0.20419999999999999],[1413000000,0.20380000000000001],[1413086400,0.20380000000000001],[1413172800,0.20380000000000001],[1413259200,0.1981],[1413345600,0.19839999999999999],[1413432000,0.19400000000000001],[1413518400,0.19370000000000001],[1413604800,0.19719999999999999],[1413691200,0.19719999999999999],[1413777600,0.19719999999999999],[1413864000,0.19939999999999999],[1413950400,0.2044],[1414036800,0.20319999999999999],[1414123200,0.2056],[1414209600,0.20749999999999999],[1414296000,0.20749999999999999],[1414382400,0.20749999999999999],[1414468800,0.2074],[1414555200,0.2074],[1414641600,0.20380000000000001],[1414728000,0.21290000000000001],[1414814400,0.2104],[1414900800,0.2104],[1414990800,0.2104],[1415077200,0.2087],[1415163600,0.20860000000000001],[1415250000,0.21179999999999999],[1415336400,0.216],[1415422800,0.2162],[1415509200,0.2162],[1415595600,0.2162],[1415682000,0.21629999999999999],[1415768400,0.21709999999999999],[1415854800,0.21729999999999999],[1415941200,0.21840000000000001],[1416027600,0.2175],[1416114000,0.2175],[1416200400,0.2175],[1416286800,0.21870000000000001],[1416373200,0.22159999999999999],[1416459600,0.22339999999999999],[1416546000,0.2223],[1416632400,0.22639999999999999],[1416718800,0.22639999999999999],[1416805200,0.22639999999999999],[1416891600,0.22620000000000001],[1416978000,0.2301],[1417064400,0.2316],[1417150800,0.2316],[1417237200,0.2341],[1417323600,0.2341],[1417410000,0.2341],[1417496400,0.2316],[1417582800,0.22720000000000001],[1417669200,0.22639999999999999],[1417755600,0.2263],[1417842000,0.22309999999999999],[1417928400,0.22309999999999999],[1418014800,0.22309999999999999],[1418101200,0.22409999999999999],[1418187600,0.22220000000000001],[1418274000,0.21970000000000001],[1418360400,0.2198],[1418446800,0.21579999999999999],[1418533200,0.21579999999999999],[1418619600,0.21579999999999999],[1418706000,0.2137],[1418792400,0.2092],[1418878800,0.21229999999999999],[1418965200,0.21790000000000001],[1419051600,0.22059999999999999],[1419138000,0.22059999999999999],[1419224400,0.22059999999999999],[1419310800,0.22289999999999999],[1419397200,0.22339999999999999],[1419483600,0.22320000000000001],[1419570000,0.22320000000000001],[1419656400,0.22259999999999999],[1419742800,0.22259999999999999],[1419829200,0.22259999999999999],[1419915600,0.223],[1420002000,0.2218],[1420088400,0.21640000000000001],[1420174800,0.21640000000000001],[1420261200,null],[1439352000,0.153],[1439438400,null],[1445054400,0.14660000000000001],[1445140800,0.14660000000000001],[1445227200,0.14660000000000001],[1445313600,0.14749999999999999],[1445400000,0.1479],[1445486400,null],[1445572800,0.15379999999999999],[1445659200,0.1527],[1445745600,0.1527],[1445832000,0.1527],[1445918400,0.15340000000000001],[1446004800,0.1535],[1446091200,0.1547],[1446177600,0.15720000000000001],[1446264000,0.1578],[1446350400,0.1578],[1446440400,0.1578],[1446526800,0.15970000000000001],[1446613200,0.1583],[1446699600,0.15590000000000001],[1446786000,0.15440000000000001],[1446872400,0.1487],[1446958800,0.1487],[1447045200,0.1487],[1447131600,0.1472],[1447218000,0.14760000000000001],[1447304400,0.14860000000000001],[1447390800,0.1479],[1447477200,0.14549999999999999],[1447563600,0.14549999999999999],[1447650000,0.14549999999999999],[1447736400,0.14910000000000001],[1447822800,0.14949999999999999],[1447909200,0.15240000000000001],[1447995600,0.15279999999999999],[1448082000,0.154],[1448168400,0.154],[1448254800,0.154],[1448341200,0.152],[1448427600,0.15060000000000001],[1448514000,0.14979999999999999],[1448600400,0.14979999999999999],[1448686800,0.14940000000000001],[1448773200,0.14940000000000001],[1448859600,0.14940000000000001],[1448946000,0.14899999999999999],[1449032400,0.15240000000000001],[1449118800,0.1497],[1449205200,0.1469],[1449291600,0.1479],[1449378000,0.1479],[1449464400,0.1479],[1449550800,0.14829999999999999],[1449637200,0.1464],[1449723600,0.1444],[1449810000,0.14360000000000001],[1449896400,0.14119999999999999],[1449982800,0.14119999999999999],[1450069200,0.14119999999999999],[1450155600,0.14349999999999999],[1450242000,0.14580000000000001],[1450328400,0.14899999999999999],[1450414800,0.1457],[1450501200,0.14249999999999999],[1450587600,0.14249999999999999],[1450674000,0.14249999999999999],[1450760400,0.14430000000000001],[1450846800,0.14630000000000001],[1450933200,0.14990000000000001],[1451019600,0.1492],[1451106000,0.1492],[1451192400,0.1492],[1451278800,0.1492],[1451365200,0.14999999999999999],[1451451600,0.15210000000000001],[1451538000,0.14990000000000001],[1451624400,0.1474],[1451710800,0.1474],[1451797200,0.1474],[1451883600,0.1474],[1451970000,null],[1459828800,0.1686],[1459915200,0.16700000000000001],[1460001600,0.1699],[1460088000,0.16819999999999999],[1460174400,0.1704],[1460260800,0.1704],[1460347200,0.1704],[1460433600,0.17019999999999999],[1460520000,0.17080000000000001],[1460606400,0.17030000000000001],[1460692800,0.16869999999999999],[1460779200,0.16930000000000001],[1460865600,0.16930000000000001],[1460952000,0.16930000000000001],[1461038400,0.16889999999999999],[1461124800,0.16889999999999999],[1461211200,0.1673],[1461297600,0.16250000000000001],[1461384000,0.16420000000000001],[1461470400,0.16420000000000001],[1461556800,0.16420000000000001],[1461643200,0.16450000000000001],[1461729600,0.16489999999999999],[1461816000,0.1643],[1461902400,0.1633],[1461988800,0.16470000000000001],[1462075200,0.16470000000000001],[1462161600,0.16470000000000001],[1462248000,0.1661],[1462334400,null],[1462420800,0.16669999999999999],[1462507200,0.16819999999999999],[1462593600,0.1686],[1462680000,0.1686],[1462766400,0.1686],[1462852800,0.16880000000000001],[1462939200,0.17050000000000001],[1463025600,0.1678],[1463112000,0.17000000000000001],[1463198400,0.16750000000000001],[1463284800,0.16750000000000001],[1463371200,0.16750000000000001],[1463457600,0.16880000000000001],[1463544000,0.16669999999999999],[1463630400,0.1653],[1463716800,0.16420000000000001],[1463803200,0.1638],[1463889600,0.1638],[1463976000,0.1638],[1464062400,0.16339999999999999],[1464148800,0.16569999999999999],[1464235200,0.16689999999999999],[1464321600,0.16569999999999999],[1464408000,0.16689999999999999],[1464494400,0.16689999999999999],[1464580800,0.16689999999999999],[1464667200,0.16689999999999999],[1464753600,0.16569999999999999],[1464840000,0.16439999999999999],[1464926400,0.16589999999999999],[1465012800,0.1666],[1465099200,0.1666],[1465185600,0.1666],[1465272000,0.16619999999999999],[1465358400,0.16700000000000001],[1465444800,0.16669999999999999],[1465531200,0.17000000000000001],[1465617600,0.16969999999999999],[1465704000,0.16969999999999999],[1465790400,0.16969999999999999],[1465876800,0.17000000000000001],[1465963200,0.16800000000000001],[1466049600,0.16750000000000001],[1466136000,0.16930000000000001],[1466222400,0.16789999999999999],[1466308800,0.16789999999999999],[1466395200,0.16789999999999999],[1466481600,0.16830000000000001],[1466568000,0.17199999999999999],[1466654400,0.17199999999999999],[1466740800,0.17530000000000001],[1466827200,0.16800000000000001],[1466913600,0.16800000000000001],[1467000000,0.16800000000000001],[1467086400,0.17000000000000001],[1467172800,0.17319999999999999],[1467259200,0.1772],[1467345600,0.1784],[1467432000,0.17749999999999999],[1467518400,0.17749999999999999],[1467604800,0.17749999999999999],[1467691200,0.17749999999999999],[1467777600,0.1787],[1467864000,0.1762],[1467950400,0.17580000000000001],[1468036800,0.1779],[1468123200,0.1779],[1468209600,0.1779],[1468296000,0.17910000000000001],[1468382400,0.18079999999999999],[1468468800,0.18179999999999999],[1468555200,0.1842],[1468641600,0.18329999999999999],[1468728000,0.18329999999999999],[1468814400,0.18329999999999999],[1468900800,0.18240000000000001],[1468987200,0.18429999999999999],[1469073600,0.185],[1469160000,0.1847],[1469246400,0.18559999999999999],[1469332800,0.18559999999999999],[1469419200,0.18559999999999999],[1469505600,0.1842],[1469592000,0.18410000000000001],[1469678400,0.18429999999999999],[1469764800,0.18310000000000001],[1469851200,0.18179999999999999],[1469937600,0.18179999999999999],[1470024000,0.18179999999999999],[1470110400,0.18379999999999999],[1470196800,0.18279999999999999],[1470283200,0.18090000000000001],[1470369600,0.18260000000000001],[1470456000,0.1827],[1470542400,0.1827],[1470628800,0.1827],[1470715200,0.18129999999999999],[1470801600,0.1817],[1470888000,0.18310000000000001],[1470974400,0.18260000000000001],[1471060800,0.18329999999999999],[1471147200,0.18329999999999999],[1471233600,0.18329999999999999],[1471320000,0.18160000000000001],[1471406400,0.17910000000000001],[1471492800,0.18049999999999999],[1471579200,0.17979999999999999],[1471665600,0.17879999999999999],[1471752000,0.17879999999999999],[1471838400,0.17879999999999999],[1471924800,0.1802],[1472011200,0.18060000000000001],[1472097600,0.1797],[1472184000,0.17849999999999999],[1472270400,0.17649999999999999],[1472356800,0.17649999999999999],[1472443200,0.17649999999999999],[1472529600,0.17760000000000001],[1472616000,0.1759],[1472702400,0.1767],[1472788800,0.1772],[1472875200,0.1787],[1472961600,0.1787],[1473048000,0.1787],[1473134400,0.1787],[1473220800,0.18029999999999999],[1473307200,0.17960000000000001],[1473393600,0.17810000000000001],[1473480000,0.16789999999999999],[1473566400,0.16789999999999999],[1473652800,0.16789999999999999],[1473739200,0.1706],[1473825600,null],[1474689600,0.17100000000000001],[1474776000,0.17100000000000001],[1474862400,0.17100000000000001],[1474948800,0.1696],[1475035200,0.1704],[1475121600,0.17100000000000001],[1475208000,0.17219999999999999],[1475294400,0.17180000000000001],[1475380800,0.17180000000000001],[1475467200,0.17180000000000001],[1475553600,0.16980000000000001],[1475640000,0.16689999999999999],[1475726400,null],[1476244800,0.16320000000000001],[1476331200,0.16750000000000001],[1476417600,0.17000000000000001],[1476504000,0.1711],[1476590400,0.1711],[1476676800,0.1711],[1476763200,0.17100000000000001],[1476849600,0.17269999999999999],[1476936000,0.17419999999999999],[1477022400,0.17299999999999999],[1477108800,0.17399999999999999],[1477195200,0.17399999999999999],[1477281600,0.17399999999999999],[1477368000,0.1762],[1477454400,0.1757],[1477540800,0.17460000000000001],[1477627200,0.17480000000000001],[1477713600,0.1764],[1477800000,0.1764],[1477886400,0.1764],[1477972800,0.17860000000000001],[1478059200,0.17499999999999999],[1478145600,0.1721],[1478232000,0.1736],[1478318400,0.1726],[1478404800,0.1726],[1478494800,0.1726],[1478581200,0.1767],[1478667600,0.17829999999999999],[1478754000,null],[1488344400,0.17230000000000001],[1488430800,null],[1488603600,0.1734],[1488690000,0.1734],[1488776400,0.1734],[1488862800,0.1729],[1488949200,0.17349999999999999],[1489035600,null],[1489208400,0.17319999999999999],[1489294800,0.17319999999999999],[1489377600,0.17319999999999999],[1489464000,0.17369999999999999],[1489550400,0.17299999999999999],[1489636800,0.17560000000000001],[1489723200,0.17430000000000001],[1489809600,0.17480000000000001],[1489896000,0.17480000000000001],[1489982400,0.17480000000000001],[1490068800,0.17480000000000001],[1490155200,0.1764],[1490241600,0.18060000000000001],[1490328000,0.18079999999999999],[1490414400,0.1807],[1490500800,0.1807],[1490587200,0.1807],[1490673600,0.1807],[1490760000,0.18149999999999999],[1490846400,0.18140000000000001],[1490932800,0.18110000000000001],[1491019200,0.18160000000000001],[1491105600,0.18160000000000001],[1491192000,0.18160000000000001],[1491278400,0.18149999999999999],[1491364800,0.1822],[1491451200,0.18290000000000001],[1491537600,0.18440000000000001],[1491624000,0.18410000000000001],[1491710400,0.18410000000000001],[1491796800,0.18410000000000001],[1491883200,0.18579999999999999],[1491969600,0.186],[1492056000,0.1855],[1492142400,0.18529999999999999],[1492228800,0.18529999999999999],[1492315200,0.18529999999999999],[1492401600,0.18529999999999999],[1492488000,0.18890000000000001],[1492574400,0.18959999999999999],[1492660800,0.18859999999999999],[1492747200,0.18840000000000001],[1492833600,0.1885],[1492920000,0.1885],[1493006400,0.1885],[1493092800,0.18890000000000001],[1493179200,0.18820000000000001],[1493265600,0.1862],[1493352000,0.1913],[1493438400,0.1915],[1493524800,0.1915],[1493611200,0.1915],[1493697600,0.1943],[1493784000,0.19550000000000001],[1493870400,0.19420000000000001],[1493956800,0.1966],[1494043200,0.1983],[1494129600,0.1983],[1494216000,0.1983],[1494302400,0.1993],[1494388800,0.19839999999999999],[1494475200,0.19650000000000001],[1494561600,0.1948],[1494648000,0.19520000000000001],[1494734400,0.19520000000000001],[1494820800,0.19520000000000001],[1494907200,0.19769999999999999],[1494993600,0.1988],[1495080000,0.20280000000000001],[1495166400,0.1978],[1495252800,0.19919999999999999],[1495339200,0.19919999999999999],[1495425600,0.19919999999999999],[1495512000,0.2009],[1495598400,0.2009],[1495684800,0.20219999999999999],[1495771200,0.20630000000000001],[1495857600,0.20630000000000001],[1495944000,0.20630000000000001],[1496030400,0.20630000000000001],[1496116800,0.20630000000000001],[1496203200,0.20910000000000001],[1496289600,0.20810000000000001],[1496376000,0.20949999999999999],[1496462400,0.20960000000000001],[1496548800,0.20960000000000001],[1496635200,0.20960000000000001],[1496721600,0.2092],[1496808000,0.20899999999999999],[1496894400,0.20999999999999999],[1496980800,0.20780000000000001],[1497067200,0.20660000000000001],[1497153600,0.20660000000000001],[1497240000,0.20660000000000001],[1497326400,0.2051],[1497412800,0.2069],[1497499200,0.20860000000000001],[1497585600,0.21060000000000001],[1497672000,0.2122],[1497758400,0.2122],[1497844800,0.2122],[1497931200,0.21329999999999999],[1498017600,0.21099999999999999],[1498104000,0.2102],[1498190400,0.21010000000000001],[1498276800,0.20999999999999999],[1498363200,0.20999999999999999],[1498449600,0.20999999999999999],[1498536000,0.2102],[1498622400,0.21529999999999999],[1498708800,0.21410000000000001],[1498795200,0.21010000000000001],[1498881600,0.2094],[1498968000,0.2094],[1499054400,0.2094],[1499140800,0.20849999999999999],[1499227200,0.20849999999999999],[1499313600,0.21010000000000001],[1499400000,0.20849999999999999],[1499486400,0.21099999999999999],[1499572800,0.21099999999999999],[1499659200,0.21099999999999999],[1499745600,0.20860000000000001],[1499832000,0.2084],[1499918400,0.2135],[1500004800,0.21440000000000001],[1500091200,0.218],[1500177600,0.218],[1500264000,0.218],[1500350400,0.2165],[1500436800,0.21790000000000001],[1500523200,0.21740000000000001],[1500609600,0.21829999999999999],[1500696000,0.21879999999999999],[1500782400,0.21879999999999999],[1500868800,0.21879999999999999],[1500955200,0.21879999999999999],[1501041600,0.21859999999999999],[1501128000,0.221],[1501214400,0.21709999999999999],[1501300800,0.22289999999999999],[1501387200,0.22289999999999999],[1501473600,0.22289999999999999],[1501560000,0.21990000000000001],[1501646400,0.21909999999999999],[1501732800,0.22409999999999999],[1501819200,0.22220000000000001],[1501905600,0.2225],[1501992000,0.2225],[1502078400,0.2225],[1502164800,0.22420000000000001],[1502251200,0.22209999999999999],[1502337600,0.22600000000000001],[1502424000,0.2235],[1502510400,0.22359999999999999],[1502596800,0.22359999999999999],[1502683200,0.22359999999999999],[1502769600,0.22950000000000001],[1502856000,0.2306],[1502942400,0.2336],[1503028800,0.22939999999999999],[1503115200,0.2291],[1503201600,0.2291],[1503288000,0.2291],[1503374400,0.23269999999999999],[1503460800,0.23499999999999999],[1503547200,0.23580000000000001],[1503633600,0.23599999999999999],[1503720000,0.2356],[1503806400,0.2356],[1503892800,0.2356],[1503979200,0.23810000000000001],[1504065600,0.23760000000000001],[1504152000,0.2404],[1504238400,0.24229999999999999],[1504324800,0.23810000000000001],[1504411200,0.23810000000000001],[1504497600,0.23810000000000001],[1504584000,0.23810000000000001],[1504670400,0.2384],[1504756800,0.23760000000000001],[1504843200,0.23949999999999999],[1504929600,0.23599999999999999],[1505016000,0.23599999999999999],[1505102400,0.23599999999999999],[1505188800,0.23999999999999999],[1505275200,0.23669999999999999],[1505361600,0.23430000000000001],[1505448000,0.23319999999999999],[1505534400,0.23619999999999999],[1505620800,0.23619999999999999],[1505707200,0.23619999999999999],[1505793600,0.23499999999999999],[1505880000,0.2293],[1505966400,0.22700000000000001],[1506052800,0.2248],[1506139200,0.222],[1506225600,0.222],[1506312000,0.222],[1506398400,0.2215],[1506484800,0.21940000000000001],[1506571200,0.21579999999999999],[1506657600,0.21859999999999999],[1506744000,0.21970000000000001],[1506830400,0.21970000000000001],[1506916800,0.21970000000000001],[1507003200,0.2175],[1507089600,0.21870000000000001],[1507176000,0.2228],[1507262400,0.22420000000000001],[1507348800,0.22309999999999999],[1507435200,0.22309999999999999],[1507521600,0.22309999999999999],[1507608000,0.22109999999999999],[1507694400,0.22109999999999999],[1507780800,0.222],[1507867200,0.22600000000000001],[1507953600,0.22589999999999999],[1508040000,0.22589999999999999],[1508126400,0.22589999999999999],[1508212800,0.22620000000000001],[1508299200,0.22589999999999999],[1508385600,0.22339999999999999],[1508472000,0.22500000000000001],[1508558400,0.2268],[1508644800,0.2268],[1508731200,0.2268],[1508817600,0.22670000000000001],[1508904000,0.22689999999999999],[1508990400,0.22589999999999999],[1509076800,0.22839999999999999],[1509163200,0.2288],[1509249600,0.2288],[1509336000,0.2288],[1509422400,0.2346],[1509508800,0.23519999999999999],[1509595200,0.23169999999999999],[1509681600,0.23430000000000001],[1509768000,0.23369999999999999],[1509854400,0.23369999999999999],[1509944400,0.23369999999999999],[1510030800,0.24740000000000001],[1510117200,0.2485],[1510203600,0.25290000000000001],[1510290000,0.25080000000000002],[1510376400,0.248],[1510462800,0.248],[1510549200,0.248],[1510635600,0.24759999999999999],[1510722000,0.24859999999999999],[1510808400,0.2445],[1510894800,0.24099999999999999],[1510981200,0.23749999999999999],[1511067600,0.23749999999999999],[1511154000,0.23749999999999999],[1511240400,0.23599999999999999],[1511326800,0.23680000000000001],[1511413200,0.2316],[1511499600,0.2316],[1511586000,0.23269999999999999],[1511672400,0.23269999999999999],[1511758800,0.23269999999999999],[1511845200,0.23580000000000001],[1511931600,0.23830000000000001],[1512018000,0.23699999999999999],[1512104400,0.23430000000000001],[1512190800,0.23330000000000001],[1512277200,0.23330000000000001],[1512363600,0.23330000000000001],[1512450000,0.2271],[1512536400,0.22950000000000001],[1512622800,0.23250000000000001],[1512709200,0.2354],[1512795600,0.23250000000000001],[1512882000,0.23250000000000001],[1512968400,0.23250000000000001],[1513054800,0.2349],[1513141200,0.23319999999999999],[1513227600,0.23400000000000001],[1513314000,0.2339],[1513400400,0.23219999999999999],[1513486800,0.23219999999999999],[1513573200,0.23219999999999999],[1513659600,0.23080000000000001],[1513746000,0.22869999999999999],[1513832400,0.22559999999999999],[1513918800,0.22520000000000001],[1514005200,0.22750000000000001],[1514091600,0.22750000000000001],[1514178000,0.22750000000000001],[1514264400,0.22750000000000001],[1514350800,0.22639999999999999],[1514437200,0.22839999999999999],[1514523600,0.23200000000000001],[1514610000,0.2298],[1514696400,0.2298],[1514782800,0.2298],[1514869200,0.2298],[1514955600,0.16259999999999999],[1515042000,0.16370000000000001],[1515128400,null],[1515474000,0.16420000000000001],[1515560400,null],[1517374800,0.17180000000000001],[1517461200,0.17580000000000001],[1517547600,0.1749],[1517634000,0.1719],[1517720400,0.1719],[1517806800,0.1719],[1517893200,0.16550000000000001],[1517979600,0.16470000000000001],[1518066000,0.1628],[1518152400,0.1522],[1518238800,0.15770000000000001],[1518325200,0.15770000000000001],[1518411600,0.15770000000000001],[1518498000,0.1595],[1518584400,0.15909999999999999],[1518670800,null],[1519189200,0.16339999999999999],[1519275600,null],[1519362000,0.16259999999999999],[1519448400,0.16750000000000001],[1519534800,0.16750000000000001],[1519621200,0.16750000000000001],[1519707600,0.1704],[1519794000,0.1671],[1519880400,0.1641],[1519966800,null],[1520312400,0.15970000000000001],[1520398800,0.16250000000000001],[1520485200,0.16309999999999999],[1520571600,0.16619999999999999],[1520658000,0.16950000000000001],[1520744400,0.16950000000000001],[1520827200,0.16950000000000001],[1520913600,0.16900000000000001],[1521000000,0.16950000000000001],[1521086400,0.1681],[1521172800,0.16750000000000001],[1521259200,0.16700000000000001],[1521345600,0.16700000000000001],[1521432000,0.16700000000000001],[1521518400,0.1648],[1521604800,0.1671],[1521691200,0.1618],[1521777600,0.1598],[1521864000,0.15679999999999999],[1521950400,0.15679999999999999],[1522036800,0.15679999999999999],[1522123200,0.1643],[1522209600,0.16270000000000001],[1522296000,0.1628],[1522382400,0.16489999999999999],[1522468800,0.16489999999999999],[1522555200,0.16489999999999999],[1522641600,0.16489999999999999],[1522728000,0.16139999999999999],[1522814400,0.1603],[1522900800,0.16259999999999999],[1522987200,0.16439999999999999],[1523073600,0.15939999999999999],[1523160000,0.15939999999999999],[1523246400,0.15939999999999999],[1523332800,0.16139999999999999],[1523419200,null],[1523505600,0.15840000000000001],[1523592000,null],[1523678400,0.15620000000000001],[1523764800,0.15620000000000001],[1523851200,0.15620000000000001],[1523937600,0.15759999999999999],[1524024000,0.161],[1524110400,0.16020000000000001],[1524196800,null],[1524542400,0.158],[1524628800,0.15540000000000001],[1524715200,null],[1524801600,0.15629999999999999],[1524888000,null],[1525147200,0.15390000000000001],[1525233600,null],[1525320000,0.15060000000000001],[1525406400,null],[1525924800,0.15429999999999999],[1526011200,0.1575],[1526097600,0.156],[1526184000,0.156],[1526270400,0.156],[1526356800,null],[1529640000,0.15029999999999999],[1529726400,0.15110000000000001],[1529812800,0.15110000000000001],[1529899200,0.15110000000000001],[1529985600,0.14979999999999999],[1530072000,0.1502],[1530158400,0.15160000000000001],[1530244800,0.15340000000000001],[1530331200,0.1527],[1530417600,0.1527],[1530504000,0.1527],[1530590400,0.15310000000000001],[1530676800,0.15040000000000001],[1530763200,0.15040000000000001],[1530849600,0.154],[1530936000,0.1545],[1531022400,0.1545],[1531108800,0.1545],[1531195200,null],[1531281600,0.1532],[1531368000,0.1517],[1531454400,0.152],[1531540800,null],[1532664000,0.15490000000000001],[1532750400,0.15590000000000001],[1532836800,0.15590000000000001],[1532923200,0.15590000000000001],[1533009600,0.15479999999999999],[1533096000,0.1608],[1533182400,0.1603],[1533268800,0.15820000000000001],[1533355200,0.16239999999999999],[1533441600,0.16239999999999999],[1533528000,0.16239999999999999],[1533614400,0.16209999999999999],[1533700800,0.16200000000000001],[1533787200,0.16059999999999999],[1533873600,0.1605],[1533960000,0.1583],[1534046400,0.1583],[1534132800,0.1583],[1534219200,0.1575],[1534305600,0.15770000000000001],[1534392000,0.15870000000000001],[1534478400,0.15909999999999999],[1534564800,0.1613],[1534651200,0.1613],[1534737600,0.1613],[1534824000,0.1598],[1534910400,0.15590000000000001],[1534996800,0.1527],[1535083200,0.1512],[1535169600,0.15229999999999999],[1535256000,0.15229999999999999],[1535342400,0.15229999999999999],[1535428800,null],[1535515200,0.15479999999999999],[1535601600,0.15429999999999999],[1535688000,null],[1536811200,0.1502],[1536897600,0.1525],[1536984000,null],[1538798400,0.15340000000000001],[1538884800,0.15340000000000001],[1538971200,0.15340000000000001],[1539057600,0.15620000000000001],[1539144000,0.15870000000000001],[1539230400,0.1552],[1539316800,0.14849999999999999],[1539403200,0.14940000000000001],[1539489600,0.14940000000000001],[1539576000,0.14940000000000001],[1539662400,0.15040000000000001],[1539748800,0.15359999999999999],[1539835200,0.15409999999999999],[1539921600,0.1542],[1540008000,0.15870000000000001],[1540094400,0.15870000000000001],[1540180800,0.15870000000000001],[1540267200,0.159],[1540353600,0.1608],[1540440000,0.16070000000000001],[1540526400,0.16420000000000001],[1540612800,0.15920000000000001],[1540699200,0.15920000000000001],[1540785600,0.15920000000000001],[1540872000,0.1636],[1540958400,0.1729],[1541044800,0.16689999999999999],[1541131200,0.16270000000000001],[1541217600,0.16200000000000001],[1541304000,0.16200000000000001],[1541394000,0.16200000000000001],[1541480400,0.1678],[1541566800,0.16800000000000001],[1541653200,0.16930000000000001],[1541739600,0.17130000000000001],[1541826000,0.1731],[1541912400,0.1731],[1541998800,0.1731],[1542085200,0.17530000000000001],[1542171600,0.1759],[1542258000,0.18010000000000001],[1542344400,0.1787],[1542430800,0.18160000000000001],[1542517200,0.18160000000000001],[1542603600,0.18160000000000001],[1542690000,0.18490000000000001],[1542776400,0.1782],[1542862800,0.17610000000000001],[1542949200,0.17610000000000001],[1543035600,0.1754],[1543122000,0.1754],[1543208400,0.1754],[1543294800,0.17860000000000001],[1543381200,0.1797],[1543467600,0.18110000000000001],[1543554000,0.17929999999999999],[1543640400,0.18340000000000001],[1543726800,0.18340000000000001],[1543813200,0.18340000000000001],[1543899600,0.18160000000000001],[1543986000,0.18110000000000001],[1544072400,0.18110000000000001],[1544158800,0.18770000000000001],[1544245200,0.18490000000000001],[1544331600,0.18490000000000001],[1544418000,0.18490000000000001],[1544504400,0.18440000000000001],[1544590800,0.18540000000000001],[1544677200,0.1825],[1544763600,0.18690000000000001],[1544850000,0.186],[1544936400,0.186],[1545022800,0.186],[1545109200,0.17979999999999999],[1545195600,0.18310000000000001],[1545282000,0.18290000000000001],[1545368400,0.18329999999999999],[1545454800,0.17860000000000001],[1545541200,0.17860000000000001],[1545627600,0.17860000000000001],[1545714000,0.17100000000000001],[1545800400,0.17100000000000001],[1545886800,0.18010000000000001],[1545973200,0.18340000000000001],[1546059600,0.17899999999999999],[1546146000,0.17899999999999999],[1546232400,0.17899999999999999],[1546318800,0.17860000000000001],[1546405200,0.17860000000000001],[1546491600,null],[1558670400,0.17219999999999999],[1558756800,0.1719],[1558843200,0.1719],[1558929600,0.1719],[1559016000,0.1719],[1559102400,0.1714],[1559188800,0.17030000000000001],[1559275200,0.1739],[1559361600,0.17849999999999999],[1559448000,0.17849999999999999],[1559534400,0.17849999999999999],[1559620800,0.1787],[1559707200,0.1799],[1559793600,0.1865],[1559880000,0.18920000000000001],[1559966400,0.18920000000000001],[1560052800,0.18920000000000001],[1560139200,0.18920000000000001],[1560225600,0.1857],[1560312000,0.18540000000000001],[1560398400,0.18709999999999999],[1560484800,0.1835],[1560571200,0.1855],[1560657600,0.1855],[1560744000,0.1855],[1560830400,0.18720000000000001],[1560916800,0.18890000000000001],[1561003200,0.19009999999999999],[1561089600,0.1923],[1561176000,0.1898],[1561262400,0.1898],[1561348800,0.1898],[1561435200,0.19070000000000001],[1561521600,0.18729999999999999],[1561608000,null],[1564718400,0.18959999999999999],[1564804800,0.19189999999999999],[1564891200,0.19189999999999999],[1564977600,0.19189999999999999],[1565064000,0.1908],[1565150400,0.19389999999999999],[1565236800,0.19320000000000001],[1565323200,0.1996],[1565409600,0.19969999999999999],[1565496000,0.19969999999999999],[1565582400,0.19969999999999999],[1565668800,0.19739999999999999],[1565755200,0.1971],[1565841600,0.19450000000000001],[1565928000,0.20230000000000001],[1566014400,0.20050000000000001],[1566100800,0.20050000000000001],[1566187200,0.20050000000000001],[1566273600,0.2021],[1566360000,0.20030000000000001],[1566446400,0.20219999999999999],[1566532800,0.2044],[1566619200,0.20130000000000001],[1566705600,0.20130000000000001],[1566792000,0.20130000000000001],[1566878400,0.20580000000000001],[1566964800,0.20849999999999999],[1567051200,0.20830000000000001],[1567137600,0.2104],[1567224000,0.20960000000000001],[1567310400,0.20960000000000001],[1567396800,0.20960000000000001],[1567483200,0.20960000000000001],[1567569600,0.2172],[1567656000,0.22120000000000001],[1567742400,0.2175],[1567828800,0.21429999999999999],[1567915200,0.21429999999999999],[1568001600,0.21429999999999999],[1568088000,0.20599999999999999],[1568174400,0.1963],[1568260800,null],[1568347200,0.1978],[1568433600,0.19400000000000001],[1568520000,0.19400000000000001],[1568606400,0.19400000000000001],[1568692800,0.19359999999999999],[1568779200,0.19980000000000001],[1568865600,0.20039999999999999],[1568952000,0.2049],[1569038400,0.2011],[1569124800,0.2011],[1569211200,0.2011],[1569297600,0.20100000000000001],[1569384000,0.20280000000000001],[1569470400,0.20000000000000001],[1569556800,0.20319999999999999],[1569643200,0.20100000000000001],[1569729600,0.20100000000000001],[1569816000,0.20100000000000001],[1569902400,0.20330000000000001],[1569988800,0.20349999999999999],[1570075200,0.2026],[1570161600,0.2064],[1570248000,0.2104],[1570334400,0.2104],[1570420800,0.2104],[1570507200,0.2089],[1570593600,0.20730000000000001],[1570680000,0.2104],[1570766400,0.21160000000000001],[1570852800,0.2097],[1570939200,0.2097],[1571025600,0.2097],[1571112000,0.21049999999999999],[1571198400,0.20910000000000001],[1571284800,0.2059],[1571371200,0.2094],[1571457600,0.21279999999999999],[1571544000,0.21279999999999999],[1571630400,0.21279999999999999],[1571716800,0.2132],[1571803200,0.21029999999999999],[1571889600,0.20899999999999999],[1571976000,0.20780000000000001],[1572062400,0.2014],[1572148800,0.2014],[1572235200,0.2014],[1572321600,null],[1572580800,0.2036],[1572667200,null],[1577854800,0.18509999999999999],[1577941200,0.18509999999999999],[1578027600,null],[1583812800,0.14760000000000001],[1583899200,0.15909999999999999],[1583985600,0.15279999999999999],[1584072000,0.14460000000000001],[1584158400,0.16400000000000001],[1584244800,0.16400000000000001],[1584331200,0.16400000000000001],[1584417600,0.13739999999999999],[1584504000,0.154],[1584590400,0.1525],[1584676800,0.14099999999999999],[1584763200,0.12970000000000001],[1584849600,0.12970000000000001],[1584936000,0.12970000000000001],[1585022400,null],[1585281600,0.14829999999999999],[1585368000,0.1462],[1585454400,0.1462],[1585540800,0.1462],[1585627200,0.15740000000000001],[1585713600,0.1464],[1585800000,0.13950000000000001],[1585886400,0.15090000000000001],[1585972800,0.1525],[1586059200,0.1525],[1586145600,0.1525],[1586232000,0.16389999999999999],[1586318400,0.1593],[1586404800,0.17399999999999999],[1586491200,0.1794],[1586577600,0.1794],[1586664000,0.1794],[1586750400,0.1794],[1586836800,0.17119999999999999],[1586923200,0.1769],[1587009600,0.1714],[1587096000,0.17599999999999999],[1587182400,0.17810000000000001],[1587268800,0.17810000000000001],[1587355200,0.17810000000000001],[1587441600,0.1724],[1587528000,0.16450000000000001],[1587614400,0.17349999999999999],[1587700800,0.1691],[1587787200,0.16689999999999999],[1587873600,0.16689999999999999],[1587960000,0.16689999999999999],[1588046400,0.16889999999999999],[1588132800,0.16309999999999999],[1588219200,null],[1588305600,0.157],[1588392000,0.1545],[1588478400,0.1545],[1588564800,0.1545],[1588651200,0.15540000000000001],[1588737600,0.15909999999999999],[1588824000,0.15679999999999999],[1588910400,null],[1590552000,0.152],[1590638400,0.15770000000000001],[1590724800,0.1636],[1590811200,0.1643],[1590897600,0.1643],[1590984000,0.1643],[1591070400,0.16639999999999999],[1591156800,0.1671],[1591243200,0.1714],[1591329600,0.1661],[1591416000,0.16880000000000001],[1591502400,0.16880000000000001],[1591588800,0.16880000000000001],[1591675200,0.1676],[1591761600,0.1661],[1591848000,0.16719999999999999],[1591934400,0.16009999999999999],[1592020800,0.16250000000000001],[1592107200,0.16250000000000001],[1592193600,0.16250000000000001],[1592280000,0.16270000000000001],[1592366400,0.16320000000000001],[1592452800,0.1628],[1592539200,null],[1592625600,0.16250000000000001],[1592712000,0.16250000000000001],[1592798400,0.16250000000000001],[1592884800,0.1623],[1592971200,0.16070000000000001],[1593057600,0.1522],[1593144000,0.15179999999999999],[1593230400,0.14940000000000001],[1593316800,0.14940000000000001],[1593403200,0.14940000000000001],[1593489600,0.15379999999999999],[1593576000,0.15890000000000001],[1593662400,0.1638],[1593748800,0.1638],[1593835200,0.1638],[1593921600,0.1638],[1594008000,0.1638],[1594094400,0.1666],[1594180800,0.16420000000000001],[1594267200,0.16420000000000001],[1594353600,0.1668],[1594440000,0.16669999999999999],[1594526400,0.16669999999999999],[1594612800,0.16669999999999999],[1594699200,0.16089999999999999],[1594785600,0.16239999999999999],[1594872000,null],[1595995200,0.16070000000000001],[1596081600,null],[1650600000,0.14699999999999999],[1650686400,null],[1650945600,0.14219999999999999],[1651032000,0.13969999999999999],[1651118400,null],[1653105600,0.13389999999999999],[1653192000,0.13389999999999999],[1653278400,0.13389999999999999],[1653364800,0.13689999999999999],[1653451200,0.14230000000000001],[1653537600,0.14319999999999999],[1653624000,0.14069999999999999],[1653710400,0.1444],[1653796800,0.1444],[1653883200,0.1444],[1653969600,0.1444],[1654056000,null],[1654228800,0.14449999999999999],[1654315200,0.14580000000000001],[1654401600,0.14580000000000001],[1654488000,0.14580000000000001],[1654574400,0.14680000000000001],[1654660800,0.14580000000000001],[1654747200,0.1447],[1654833600,0.14180000000000001],[1654920000,0.1366],[1655006400,0.1366],[1655092800,0.1366],[1655179200,0.13109999999999999],[1655265600,0.12770000000000001],[1655352000,0.13109999999999999],[1655438400,0.12809999999999999],[1655524800,0.1285],[1655611200,0.1285],[1655697600,0.1285],[1655784000,0.1285],[1655870400,0.1348],[1655956800,0.13830000000000001],[1656043200,0.1424],[1656129600,0.14580000000000001],[1656216000,0.14580000000000001],[1656302400,0.14580000000000001],[1656388800,0.14369999999999999],[1656475200,0.14000000000000001],[1656561600,0.14080000000000001],[1656648000,0.1414],[1656734400,0.1434],[1656820800,0.1434],[1656907200,0.1434],[1656993600,0.1434],[1657080000,0.1414],[1657166400,0.14360000000000001],[1657252800,0.1426],[1657339200,0.1406],[1657425600,0.1406],[1657512000,0.1406],[1657598400,0.14230000000000001],[1657684800,0.14000000000000001],[1657771200,0.1394],[1657857600,0.1401],[1657944000,0.14050000000000001],[1658030400,0.14050000000000001],[1658116800,0.14050000000000001],[1658203200,0.1356],[1658289600,0.1399],[1658376000,0.13519999999999999],[1658462400,0.13919999999999999],[1658548800,0.14249999999999999],[1658635200,0.14249999999999999],[1658721600,0.14249999999999999],[1658808000,0.14099999999999999],[1658894400,0.14119999999999999],[1658980800,0.14080000000000001],[1659067200,0.1477],[1659153600,0.14929999999999999],[1659240000,0.14929999999999999],[1659326400,0.14929999999999999],[1659412800,0.14810000000000001],[1659499200,0.14630000000000001],[1659585600,0.14760000000000001],[1659672000,0.14879999999999999],[1659758400,0.1482],[1659844800,0.1482],[1659931200,0.1482],[1660017600,0.1479],[1660104000,0.14990000000000001],[1660190400,0.1512],[1660276800,0.14879999999999999],[1660363200,0.15029999999999999],[1660449600,0.15029999999999999],[1660536000,0.15029999999999999],[1660622400,0.15190000000000001],[1660708800,0.15060000000000001],[1660795200,0.15029999999999999],[1660881600,0.1489],[1660968000,0.14899999999999999],[1661054400,0.14899999999999999],[1661140800,0.14899999999999999],[1661227200,0.14630000000000001],[1661313600,0.1431],[1661400000,0.1421],[1661486400,0.14480000000000001],[1661572800,0.1401],[1661659200,0.1401],[1661745600,0.1401],[1661832000,0.1396],[1661918400,0.13739999999999999],[1662004800,0.13700000000000001],[1662091200,0.13950000000000001],[1662177600,0.13519999999999999],[1662264000,0.13519999999999999],[1662350400,0.13519999999999999],[1662436800,0.13519999999999999],[1662523200,0.13789999999999999],[1662609600,0.14149999999999999],[1662696000,0.1431],[1662782400,0.1431],[1662868800,0.1431],[1662955200,0.1431],[1663041600,0.14480000000000001],[1663128000,null],[1663992000,0.1249],[1664078400,0.1249],[1664164800,0.1249],[1664251200,null],[1740546000,0.1905],[1740632400,null],[1740718800,0.1925],[1740805200,0.1948],[1740891600,0.1948],[1740978000,0.1948],[1741064400,0.20319999999999999],[1741150800,0.1991],[1741237200,0.19939999999999999],[1741323600,0.19670000000000001],[1741410000,0.2021],[1741496400,0.2021],[1741579200,0.2021],[1741665600,0.2049],[1741752000,0.19889999999999999],[1741838400,0.19500000000000001],[1741924800,0.19769999999999999],[1742011200,0.20119999999999999],[1742097600,0.20119999999999999],[1742184000,0.20119999999999999],[1742270400,0.20300000000000001],[1742356800,0.2051],[1742443200,0.20319999999999999],[1742529600,0.2044],[1742616000,0.20680000000000001],[1742702400,0.20680000000000001],[1742788800,0.20680000000000001],[1742875200,0.20280000000000001],[1742961600,0.20200000000000001],[1743048000,0.2034],[1743134400,0.2059],[1743220800,0.2084],[1743307200,0.2084],[1743393600,0.2084],[1743480000,0.2137],[1743566400,0.217],[1743652800,0.2167],[1743739200,0.22969999999999999],[1743825600,0.21609999999999999],[1743912000,0.21609999999999999],[1743998400,0.21609999999999999],[1744084800,0.2102],[1744171200,0.2036],[1744257600,0.20949999999999999],[1744344000,0.21129999999999999],[1744430400,0.21829999999999999],[1744516800,0.21829999999999999],[1744603200,0.21829999999999999],[1744689600,0.22209999999999999],[1744776000,0.22140000000000001],[1744862400,0.22040000000000001],[1744948800,0.22470000000000001],[1745035200,0.22470000000000001],[1745121600,0.22470000000000001],[1745208000,0.22470000000000001],[1745294400,0.21909999999999999],[1745380800,0.22140000000000001],[1745467200,0.2132],[1745553600,0.21179999999999999],[1745640000,0.21199999999999999],[1745726400,0.21199999999999999],[1745812800,0.21199999999999999],[1745899200,0.21260000000000001],[1745985600,0.2225],[1746072000,0.22770000000000001],[1746158400,0.22589999999999999],[1746244800,0.22359999999999999],[1746331200,0.22359999999999999],[1746417600,0.22359999999999999],[1746504000,0.2258],[1746590400,0.2278],[1746676800,0.2238],[1746763200,0.218],[1746849600,0.221],[1746936000,0.221],[1747022400,0.221],[1747108800,0.20780000000000001],[1747195200,null],[1747368000,0.21099999999999999],[1747454400,0.21240000000000001],[1747540800,0.21240000000000001],[1747627200,0.21240000000000001],[1747713600,0.214],[1747800000,0.2137],[1747886400,0.21390000000000001],[1747972800,0.2099],[1748059200,0.21229999999999999],[1748145600,0.21229999999999999],[1748232000,0.21229999999999999],[1748318400,0.21229999999999999],[1748404800,0.21279999999999999],[1748491200,0.21099999999999999],[1748577600,0.21110000000000001],[1748664000,0.2142],[1748750400,0.2142],[1748836800,0.2142],[1748923200,0.2147],[1749009600,0.21110000000000001],[1749096000,null],[1749182400,0.21379999999999999],[1749268800,null],[1749787200,0.21199999999999999],[1749873600,0.2135],[1749960000,0.2135],[1750046400,0.2135],[1750132800,0.21190000000000001],[1750219200,0.2132],[1750305600,0.21190000000000001],[1750392000,0.21190000000000001],[1750478400,0.215],[1750564800,0.215],[1750651200,0.215],[1750737600,0.2195],[1750824000,0.2185],[1750910400,0.21640000000000001],[1750996800,null],[1751342400,0.21659999999999999],[1751428800,0.21990000000000001],[1751515200,null],[1752724800,0.2142],[1752811200,null],[1752897600,0.2147],[1752984000,0.2147],[1753070400,0.2147],[1753156800,0.2152],[1753243200,0.22059999999999999],[1753329600,0.21560000000000001],[1753416000,0.2205],[1753502400,0.2218],[1753588800,0.2218],[1753675200,0.2218],[1753761600,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.1618],[1388811600,0.161],[1388898000,0.161],[1388984400,0.161],[1389070800,0.1595],[1389157200,null],[1390539600,0.16769999999999999],[1390626000,0.1663],[1390712400,0.1663],[1390798800,0.1663],[1390885200,0.16550000000000001],[1390971600,0.17630000000000001],[1391058000,0.17399999999999999],[1391144400,0.17580000000000001],[1391230800,0.17799999999999999],[1391317200,0.17799999999999999],[1391403600,0.17799999999999999],[1391490000,0.1764],[1391576400,0.17660000000000001],[1391662800,0.1767],[1391749200,0.17899999999999999],[1391835600,0.18940000000000001],[1391922000,0.18940000000000001],[1392008400,0.18940000000000001],[1392094800,0.18890000000000001],[1392181200,0.19059999999999999],[1392267600,0.18870000000000001],[1392354000,0.1918],[1392440400,0.19139999999999999],[1392526800,0.19139999999999999],[1392613200,0.19139999999999999],[1392699600,0.19139999999999999],[1392786000,0.19059999999999999],[1392872400,0.18709999999999999],[1392958800,0.1895],[1393045200,0.18759999999999999],[1393131600,0.18759999999999999],[1393218000,0.18759999999999999],[1393304400,0.19409999999999999],[1393390800,0.1966],[1393477200,0.1938],[1393563600,0.1948],[1393650000,0.19270000000000001],[1393736400,0.19270000000000001],[1393822800,0.19270000000000001],[1393909200,0.19189999999999999],[1393995600,0.1951],[1394082000,0.1946],[1394168400,0.19420000000000001],[1394254800,0.19309999999999999],[1394341200,0.19309999999999999],[1394424000,0.19309999999999999],[1394510400,0.18870000000000001],[1394596800,0.18859999999999999],[1394683200,0.18759999999999999],[1394769600,0.18429999999999999],[1394856000,0.18160000000000001],[1394942400,0.18160000000000001],[1395028800,0.18160000000000001],[1395115200,0.1812],[1395201600,0.17910000000000001],[1395288000,0.1787],[1395374400,0.18140000000000001],[1395460800,0.1731],[1395547200,0.1731],[1395633600,0.1731],[1395720000,0.16239999999999999],[1395806400,0.1593],[1395892800,0.16109999999999999],[1395979200,0.15790000000000001],[1396065600,0.15620000000000001],[1396152000,0.15620000000000001],[1396238400,0.15620000000000001],[1396324800,0.15290000000000001],[1396411200,0.15790000000000001],[1396497600,0.15759999999999999],[1396584000,null],[1397016000,0.1537],[1397102400,0.1552],[1397188800,null],[1397793600,0.15540000000000001],[1397880000,0.15540000000000001],[1397966400,0.15540000000000001],[1398052800,0.15540000000000001],[1398139200,0.15629999999999999],[1398225600,0.16669999999999999],[1398312000,0.1588],[1398398400,null],[1400558400,0.1681],[1400644800,0.1716],[1400731200,0.1812],[1400817600,0.1812],[1400904000,0.18540000000000001],[1400990400,0.18540000000000001],[1401076800,0.18540000000000001],[1401163200,0.18540000000000001],[1401249600,0.18310000000000001],[1401336000,0.1845],[1401422400,0.19109999999999999],[1401508800,0.19309999999999999],[1401595200,0.19309999999999999],[1401681600,0.19309999999999999],[1401768000,0.1961],[1401854400,0.1948],[1401940800,0.19750000000000001],[1402027200,0.19839999999999999],[1402113600,0.19869999999999999],[1402200000,0.19869999999999999],[1402286400,0.19869999999999999],[1402372800,0.19170000000000001],[1402459200,0.1938],[1402545600,0.1948],[1402632000,0.19059999999999999],[1402718400,0.19350000000000001],[1402804800,0.19350000000000001],[1402891200,0.19350000000000001],[1402977600,0.19420000000000001],[1403064000,0.19919999999999999],[1403150400,0.2019],[1403236800,0.19869999999999999],[1403323200,0.1981],[1403409600,0.1981],[1403496000,0.1981],[1403582400,0.1978],[1403668800,0.1968],[1403755200,0.20000000000000001],[1403841600,0.1978],[1403928000,0.19800000000000001],[1404014400,0.19800000000000001],[1404100800,0.19800000000000001],[1404187200,0.19670000000000001],[1404273600,0.21099999999999999],[1404360000,0.2084],[1404446400,0.2112],[1404532800,0.2112],[1404619200,0.2112],[1404705600,0.2112],[1404792000,0.2077],[1404878400,0.20150000000000001],[1404964800,0.20150000000000001],[1405051200,0.19969999999999999],[1405137600,0.2006],[1405224000,0.2006],[1405310400,0.2006],[1405396800,0.20610000000000001],[1405483200,0.20549999999999999],[1405569600,0.20430000000000001],[1405656000,0.2016],[1405742400,0.2036],[1405828800,0.2036],[1405915200,0.2036],[1406001600,0.2072],[1406088000,0.19769999999999999],[1406174400,0.19689999999999999],[1406260800,0.1961],[1406347200,0.19420000000000001],[1406433600,0.19420000000000001],[1406520000,0.19420000000000001],[1406606400,0.19639999999999999],[1406692800,0.19500000000000001],[1406779200,0.19900000000000001],[1406865600,0.19359999999999999],[1406952000,0.1953],[1407038400,0.1953],[1407124800,0.1953],[1407211200,0.19439999999999999],[1407297600,0.19320000000000001],[1407384000,0.19600000000000001],[1407470400,0.20469999999999999],[1407556800,0.2044],[1407643200,0.2044],[1407729600,0.2044],[1407816000,0.20610000000000001],[1407902400,0.2044],[1407988800,0.20669999999999999],[1408075200,0.20730000000000001],[1408161600,0.2117],[1408248000,0.2117],[1408334400,0.2117],[1408420800,0.215],[1408507200,0.21659999999999999],[1408593600,0.21970000000000001],[1408680000,0.22009999999999999],[1408766400,0.22270000000000001],[1408852800,0.22270000000000001],[1408939200,0.22270000000000001],[1409025600,0.22409999999999999],[1409112000,0.2223],[1409198400,0.2203],[1409284800,0.221],[1409371200,0.2218],[1409457600,0.2218],[1409544000,0.2218],[1409630400,0.2218],[1409716800,0.2203],[1409803200,0.222],[1409889600,0.22020000000000001],[1409976000,0.22220000000000001],[1410062400,0.22220000000000001],[1410148800,0.22220000000000001],[1410235200,0.22309999999999999],[1410321600,0.22309999999999999],[1410408000,0.22539999999999999],[1410494400,0.22359999999999999],[1410580800,0.22109999999999999],[1410667200,0.22109999999999999],[1410753600,0.22109999999999999],[1410840000,0.21240000000000001],[1410926400,0.21299999999999999],[1411012800,0.2112],[1411099200,0.2142],[1411185600,0.21429999999999999],[1411272000,0.21429999999999999],[1411358400,0.21429999999999999],[1411444800,0.20760000000000001],[1411531200,0.2077],[1411617600,0.21149999999999999],[1411704000,0.20669999999999999],[1411790400,0.2102],[1411876800,0.2102],[1411963200,0.2102],[1412049600,0.2097],[1412136000,0.21149999999999999],[1412222400,0.20519999999999999],[1412308800,0.20960000000000001],[1412395200,0.21460000000000001],[1412481600,0.21460000000000001],[1412568000,0.21460000000000001],[1412654400,0.21659999999999999],[1412740800,0.21240000000000001],[1412827200,0.21890000000000001],[1412913600,0.21529999999999999],[1413000000,0.21049999999999999],[1413086400,0.21049999999999999],[1413172800,0.21049999999999999],[1413259200,0.2021],[1413345600,0.20649999999999999],[1413432000,0.20480000000000001],[1413518400,0.16400000000000001],[1413604800,0.16350000000000001],[1413691200,0.16350000000000001],[1413777600,0.16350000000000001],[1413864000,null],[1414036800,0.17349999999999999],[1414123200,0.17780000000000001],[1414209600,0.17979999999999999],[1414296000,0.17979999999999999],[1414382400,0.17979999999999999],[1414468800,null],[1414814400,0.18340000000000001],[1414900800,0.18340000000000001],[1414990800,0.18340000000000001],[1415077200,null],[1420261200,0.16919999999999999],[1420347600,0.16919999999999999],[1420434000,0.16919999999999999],[1420520400,0.15970000000000001],[1420606800,0.1575],[1420693200,0.15870000000000001],[1420779600,0.16259999999999999],[1420866000,0.15959999999999999],[1420952400,0.15959999999999999],[1421038800,0.15959999999999999],[1421125200,0.1532],[1421211600,0.15570000000000001],[1421298000,0.15540000000000001],[1421384400,0.156],[1421470800,0.16259999999999999],[1421557200,0.16259999999999999],[1421643600,0.16259999999999999],[1421730000,0.16259999999999999],[1421816400,0.16900000000000001],[1421902800,0.19989999999999999],[1421989200,0.20949999999999999],[1422075600,0.21310000000000001],[1422162000,0.21310000000000001],[1422248400,0.21310000000000001],[1422334800,0.21679999999999999],[1422421200,0.21879999999999999],[1422507600,0.2122],[1422594000,0.2132],[1422680400,0.2117],[1422766800,0.2117],[1422853200,0.2117],[1422939600,0.21199999999999999],[1423026000,0.2203],[1423112400,0.21590000000000001],[1423198800,0.215],[1423285200,0.21190000000000001],[1423371600,0.21190000000000001],[1423458000,0.21190000000000001],[1423544400,0.21129999999999999],[1423630800,0.21759999999999999],[1423717200,0.21809999999999999],[1423803600,0.21890000000000001],[1423890000,0.22270000000000001],[1423976400,0.22270000000000001],[1424062800,0.22270000000000001],[1424149200,0.22270000000000001],[1424235600,0.22459999999999999],[1424322000,0.2268],[1424408400,0.22639999999999999],[1424494800,0.22869999999999999],[1424581200,0.22869999999999999],[1424667600,0.22869999999999999],[1424754000,0.22650000000000001],[1424840400,0.2283],[1424926800,0.22819999999999999],[1425013200,0.23000000000000001],[1425099600,0.2263],[1425186000,0.2263],[1425272400,0.2263],[1425358800,0.2283],[1425445200,0.2258],[1425531600,0.2233],[1425618000,0.22189999999999999],[1425704400,0.2142],[1425790800,0.2142],[1425873600,0.2142],[1425960000,0.21099999999999999],[1426046400,0.20519999999999999],[1426132800,0.20680000000000001],[1426219200,0.2112],[1426305600,0.20619999999999999],[1426392000,0.20619999999999999],[1426478400,0.20619999999999999],[1426564800,0.2006],[1426651200,0.19789999999999999],[1426737600,0.20150000000000001],[1426824000,0.2009],[1426910400,0.20399999999999999],[1426996800,0.20399999999999999],[1427083200,0.20399999999999999],[1427169600,0.20119999999999999],[1427256000,0.2064],[1427342400,0.19919999999999999],[1427428800,0.19689999999999999],[1427515200,0.19539999999999999],[1427601600,0.19539999999999999],[1427688000,0.19539999999999999],[1427774400,0.19969999999999999],[1427860800,0.1956],[1427947200,0.1933],[1428033600,0.19389999999999999],[1428120000,0.19389999999999999],[1428206400,0.19389999999999999],[1428292800,0.19389999999999999],[1428379200,0.1983],[1428465600,0.19839999999999999],[1428552000,0.20630000000000001],[1428638400,0.20649999999999999],[1428724800,0.21329999999999999],[1428811200,0.21329999999999999],[1428897600,0.21329999999999999],[1428984000,0.2215],[1429070400,0.22339999999999999],[1429156800,0.22140000000000001],[1429243200,0.2621],[1429329600,0.26719999999999999],[1429416000,0.26719999999999999],[1429502400,0.26719999999999999],[1429588800,0.2656],[1429675200,0.26150000000000001],[1429761600,0.26079999999999998],[1429848000,0.26119999999999999],[1429934400,0.26079999999999998],[1430020800,0.26079999999999998],[1430107200,0.26079999999999998],[1430193600,0.26529999999999998],[1430280000,0.26369999999999999],[1430366400,0.26319999999999999],[1430452800,0.26150000000000001],[1430539200,0.26300000000000001],[1430625600,0.26300000000000001],[1430712000,0.26300000000000001],[1430798400,0.2616],[1430884800,0.26690000000000003],[1430971200,0.26369999999999999],[1431057600,0.26650000000000001],[1431144000,0.2722],[1431230400,0.2722],[1431316800,0.2722],[1431403200,0.27889999999999998],[1431489600,0.27589999999999998],[1431576000,0.27360000000000001],[1431662400,0.27739999999999998],[1431748800,0.28999999999999998],[1431835200,0.28999999999999998],[1431921600,0.28999999999999998],[1432008000,0.29139999999999999],[1432094400,0.29110000000000003],[1432180800,0.29320000000000002],[1432267200,0.29430000000000001],[1432353600,0.29370000000000002],[1432440000,0.29370000000000002],[1432526400,0.29370000000000002],[1432612800,0.29370000000000002],[1432699200,0.29010000000000002],[1432785600,0.29599999999999999],[1432872000,0.29509999999999997],[1432958400,0.29270000000000002],[1433044800,0.29270000000000002],[1433131200,0.29270000000000002],[1433217600,0.2923],[1433304000,0.29220000000000002],[1433390400,0.29020000000000001],[1433476800,0.29189999999999999],[1433563200,0.29370000000000002],[1433649600,0.29370000000000002],[1433736000,0.29370000000000002],[1433822400,0.29060000000000002],[1433908800,0.30049999999999999],[1433995200,0.31130000000000002],[1434081600,0.3095],[1434168000,0.30530000000000002],[1434254400,0.30530000000000002],[1434340800,0.30530000000000002],[1434427200,0.30049999999999999],[1434513600,0.30719999999999997],[1434600000,0.30409999999999998],[1434686400,0.30630000000000002],[1434772800,0.3034],[1434859200,0.3034],[1434945600,0.3034],[1435032000,0.31159999999999999],[1435118400,0.31459999999999999],[1435204800,0.3125],[1435291200,0.30580000000000002],[1435377600,0.3009],[1435464000,0.3009],[1435550400,0.3009],[1435636800,0.29849999999999999],[1435723200,0.30349999999999999],[1435809600,0.30409999999999998],[1435896000,0.30680000000000002],[1435982400,0.30680000000000002],[1436068800,0.30680000000000002],[1436155200,0.30680000000000002],[1436241600,0.30840000000000001],[1436328000,0.30869999999999997],[1436414400,0.30590000000000001],[1436500800,0.31240000000000001],[1436587200,0.31769999999999998],[1436673600,0.31769999999999998],[1436760000,0.31769999999999998],[1436846400,0.33090000000000003],[1436932800,0.32779999999999998],[1437019200,0.3211],[1437105600,0.37919999999999998],[1437192000,0.376],[1437278400,0.376],[1437364800,0.376],[1437451200,0.36149999999999999],[1437537600,0.36730000000000002],[1437624000,0.36299999999999999],[1437710400,0.35870000000000002],[1437796800,0.35730000000000001],[1437883200,0.35730000000000001],[1437969600,0.35730000000000001],[1438056000,0.34849999999999998],[1438142400,0.35249999999999998],[1438228800,0.35410000000000003],[1438315200,0.36940000000000001],[1438401600,0.3765],[1438488000,0.3765],[1438574400,0.3765],[1438660800,0.3705],[1438747200,0.39900000000000002],[1438833600,0.40910000000000002],[1438920000,0.41909999999999997],[1439006400,0.40889999999999999],[1439092800,0.40889999999999999],[1439179200,0.40889999999999999],[1439265600,0.40749999999999997],[1439352000,0.4078],[1439438400,0.40010000000000001],[1439524800,0.4118],[1439611200,0.41089999999999999],[1439697600,0.41089999999999999],[1439784000,0.41089999999999999],[1439870400,0.41760000000000003],[1439956800,0.41449999999999998],[1440043200,0.40720000000000001],[1440129600,0.3755],[1440216000,0.34139999999999998],[1440302400,0.34139999999999998],[1440388800,0.34139999999999998],[1440475200,0.31619999999999998],[1440561600,0.3286],[1440648000,0.3609],[1440734400,0.3876],[1440820800,0.38500000000000001],[1440907200,0.38500000000000001],[1440993600,0.38500000000000001],[1441080000,0.3745],[1441166400,0.34150000000000003],[1441252800,0.34150000000000003],[1441339200,0.3281],[1441425600,0.31790000000000002],[1441512000,0.31790000000000002],[1441598400,0.31790000000000002],[1441684800,0.31790000000000002],[1441771200,0.30759999999999998],[1441857600,0.3201],[1441944000,0.32140000000000002],[1442030400,0.31519999999999998],[1442116800,0.31519999999999998],[1442203200,0.31519999999999998],[1442289600,0.30830000000000002],[1442376000,0.3206],[1442462400,0.33800000000000002],[1442548800,0.33689999999999998],[1442635200,0.32929999999999998],[1442721600,0.32929999999999998],[1442808000,0.32929999999999998],[1442894400,0.32350000000000001],[1442980800,0.31740000000000002],[1443067200,0.31569999999999998],[1443153600,0.3337],[1443240000,0.3342],[1443326400,0.3342],[1443412800,0.3342],[1443499200,0.32479999999999998],[1443585600,0.32429999999999998],[1443672000,0.34250000000000003],[1443758400,0.35270000000000001],[1443844800,0.35389999999999999],[1443931200,0.35389999999999999],[1444017600,0.35389999999999999],[1444104000,0.37140000000000001],[1444190400,0.3609],[1444276800,0.35909999999999997],[1444363200,0.38269999999999998],[1444449600,0.37659999999999999],[1444536000,0.37659999999999999],[1444622400,0.37659999999999999],[1444708800,0.37780000000000002],[1444795200,0.36570000000000003],[1444881600,0.36770000000000003],[1444968000,0.33489999999999998],[1445054400,0.32929999999999998],[1445140800,0.32929999999999998],[1445227200,0.32929999999999998],[1445313600,0.33810000000000001],[1445400000,0.3296],[1445486400,0.32740000000000002],[1445572800,0.32840000000000003],[1445659200,0.33600000000000002],[1445745600,0.33600000000000002],[1445832000,0.33600000000000002],[1445918400,0.34649999999999997],[1446004800,0.3478],[1446091200,0.35410000000000003],[1446177600,0.35370000000000001],[1446264000,0.36499999999999999],[1446350400,0.36499999999999999],[1446440400,0.36499999999999999],[1446526800,0.3604],[1446613200,0.3669],[1446699600,0.37959999999999999],[1446786000,0.37919999999999998],[1446872400,0.37740000000000001],[1446958800,0.37740000000000001],[1447045200,0.37740000000000001],[1447131600,0.36330000000000001],[1447218000,0.37380000000000002],[1447304400,0.37490000000000001],[1447390800,0.36120000000000002],[1447477200,0.34150000000000003],[1447563600,0.34150000000000003],[1447650000,0.34150000000000003],[1447736400,0.36959999999999998],[1447822800,0.38829999999999998],[1447909200,0.40250000000000002],[1447995600,0.40239999999999998],[1448082000,0.41399999999999998],[1448168400,0.41399999999999998],[1448254800,0.41399999999999998],[1448341200,0.4148],[1448427600,0.40839999999999999],[1448514000,0.40960000000000002],[1448600400,0.40960000000000002],[1448686800,0.41020000000000001],[1448773200,0.41020000000000001],[1448859600,0.41020000000000001],[1448946000,0.40350000000000003],[1449032400,0.41210000000000002],[1449118800,0.4234],[1449205200,0.41520000000000001],[1449291600,0.43330000000000002],[1449378000,0.43330000000000002],[1449464400,0.43330000000000002],[1449550800,0.41520000000000001],[1449637200,0.41860000000000003],[1449723600,0.40949999999999998],[1449810000,0.40510000000000002],[1449896400,0.3911],[1449982800,0.3911],[1450069200,0.3911],[1450155600,0.39979999999999999],[1450242000,0.39250000000000002],[1450328400,0.40679999999999999],[1450414800,0.40310000000000001],[1450501200,0.38600000000000001],[1450587600,0.38600000000000001],[1450674000,0.38600000000000001],[1450760400,0.38229999999999997],[1450846800,0.38279999999999997],[1450933200,0.39029999999999998],[1451019600,0.3871],[1451106000,0.3871],[1451192400,0.3871],[1451278800,0.3871],[1451365200,0.38769999999999999],[1451451600,0.39550000000000002],[1451538000,0.3871],[1451624400,0.37740000000000001],[1451710800,0.37740000000000001],[1451797200,0.37740000000000001],[1451883600,0.37740000000000001],[1451970000,0.1595],[1452056400,null],[1452142800,0.1711],[1452229200,0.16650000000000001],[1452315600,0.16209999999999999],[1452402000,0.16209999999999999],[1452488400,0.16209999999999999],[1452574800,0.16880000000000001],[1452661200,0.1726],[1452747600,0.15809999999999999],[1452834000,0.15909999999999999],[1452920400,0.1542],[1453006800,0.1542],[1453093200,0.1542],[1453179600,0.1542],[1453266000,0.16189999999999999],[1453352400,0.1603],[1453438800,0.15279999999999999],[1453525200,null],[1460606400,0.16700000000000001],[1460692800,0.16819999999999999],[1460779200,0.16950000000000001],[1460865600,0.16950000000000001],[1460952000,0.16950000000000001],[1461038400,0.16470000000000001],[1461124800,null],[1476849600,0.16900000000000001],[1476936000,0.17319999999999999],[1477022400,0.17480000000000001],[1477108800,0.18029999999999999],[1477195200,0.18029999999999999],[1477281600,0.18029999999999999],[1477368000,0.1807],[1477454400,0.17899999999999999],[1477540800,0.1802],[1477627200,0.1802],[1477713600,0.18079999999999999],[1477800000,0.18079999999999999],[1477886400,0.18079999999999999],[1477972800,0.1789],[1478059200,0.1762],[1478145600,0.17530000000000001],[1478232000,0.17610000000000001],[1478318400,0.17530000000000001],[1478404800,0.17530000000000001],[1478494800,0.17530000000000001],[1478581200,0.1797],[1478667600,0.17979999999999999],[1478754000,0.17480000000000001],[1478840400,null],[1478926800,0.1618],[1479013200,0.1618],[1479099600,0.1618],[1479186000,null],[1480741200,0.16880000000000001],[1480827600,0.16880000000000001],[1480914000,0.16880000000000001],[1481000400,0.16539999999999999],[1481086800,0.17230000000000001],[1481173200,0.17519999999999999],[1481259600,0.1711],[1481346000,0.17130000000000001],[1481432400,0.17130000000000001],[1481518800,0.17130000000000001],[1481605200,0.17219999999999999],[1481691600,0.17419999999999999],[1481778000,0.17369999999999999],[1481864400,0.17580000000000001],[1481950800,0.1741],[1482037200,0.1741],[1482123600,0.1741],[1482210000,0.1754],[1482296400,0.17469999999999999],[1482382800,0.17660000000000001],[1482469200,0.17560000000000001],[1482555600,0.1749],[1482642000,0.1749],[1482728400,0.1749],[1482814800,0.1749],[1482901200,0.17899999999999999],[1482987600,0.17510000000000001],[1483074000,0.1744],[1483160400,0.1721],[1483246800,0.1721],[1483333200,0.1721],[1483419600,0.1721],[1483506000,0.17000000000000001],[1483592400,0.1719],[1483678800,0.17519999999999999],[1483765200,0.17499999999999999],[1483851600,0.17499999999999999],[1483938000,0.17499999999999999],[1484024400,0.1739],[1484110800,0.16969999999999999],[1484197200,0.1724],[1484283600,0.17100000000000001],[1484370000,0.17599999999999999],[1484456400,0.17599999999999999],[1484542800,0.17599999999999999],[1484629200,0.17599999999999999],[1484715600,0.17610000000000001],[1484802000,0.1767],[1484888400,0.184],[1484974800,0.184],[1485061200,0.184],[1485147600,0.184],[1485234000,0.183],[1485320400,0.18720000000000001],[1485406800,0.18590000000000001],[1485493200,0.18559999999999999],[1485579600,0.1898],[1485666000,0.1898],[1485752400,0.1898],[1485838800,0.18890000000000001],[1485925200,0.188],[1486011600,0.18770000000000001],[1486098000,0.18509999999999999],[1486184400,0.18679999999999999],[1486270800,0.18679999999999999],[1486357200,0.18679999999999999],[1486443600,0.18770000000000001],[1486530000,0.19139999999999999],[1486616400,0.19320000000000001],[1486702800,0.19139999999999999],[1486789200,0.19189999999999999],[1486875600,0.19189999999999999],[1486962000,0.19189999999999999],[1487048400,0.19070000000000001],[1487134800,0.18729999999999999],[1487221200,0.18909999999999999],[1487307600,0.189],[1487394000,0.1893],[1487480400,0.1893],[1487566800,0.1893],[1487653200,0.1893],[1487739600,0.19040000000000001],[1487826000,0.1928],[1487912400,0.19220000000000001],[1487998800,0.1933],[1488085200,0.1933],[1488171600,0.1933],[1488258000,0.19220000000000001],[1488344400,0.19170000000000001],[1488430800,0.19320000000000001],[1488517200,0.1888],[1488603600,0.18740000000000001],[1488690000,0.18740000000000001],[1488776400,0.18740000000000001],[1488862800,0.19220000000000001],[1488949200,0.19220000000000001],[1489035600,0.1905],[1489122000,0.19159999999999999],[1489208400,0.193],[1489294800,0.193],[1489377600,0.193],[1489464000,0.19600000000000001],[1489550400,0.19520000000000001],[1489636800,0.1988],[1489723200,0.19650000000000001],[1489809600,0.19650000000000001],[1489896000,0.19650000000000001],[1489982400,0.19650000000000001],[1490068800,0.19750000000000001],[1490155200,0.19339999999999999],[1490241600,0.1956],[1490328000,0.1938],[1490414400,0.19320000000000001],[1490500800,0.19320000000000001],[1490587200,0.19320000000000001],[1490673600,0.19500000000000001],[1490760000,0.1966],[1490846400,0.1973],[1490932800,0.1993],[1491019200,0.19839999999999999],[1491105600,0.19839999999999999],[1491192000,0.19839999999999999],[1491278400,0.1978],[1491364800,0.1973],[1491451200,0.1956],[1491537600,0.1953],[1491624000,0.1938],[1491710400,0.1938],[1491796800,0.1938],[1491883200,0.1951],[1491969600,0.1956],[1492056000,0.19500000000000001],[1492142400,0.19309999999999999],[1492228800,0.19309999999999999],[1492315200,0.19309999999999999],[1492401600,0.19309999999999999],[1492488000,0.2001],[1492574400,0.19470000000000001],[1492660800,0.18909999999999999],[1492747200,0.1913],[1492833600,0.19350000000000001],[1492920000,0.19350000000000001],[1493006400,0.19350000000000001],[1493092800,0.1961],[1493179200,0.20660000000000001],[1493265600,0.20349999999999999],[1493352000,0.2082],[1493438400,0.2069],[1493524800,0.2069],[1493611200,0.2069],[1493697600,0.21160000000000001],[1493784000,0.21379999999999999],[1493870400,0.21299999999999999],[1493956800,0.217],[1494043200,0.21579999999999999],[1494129600,0.21579999999999999],[1494216000,0.21579999999999999],[1494302400,0.2162],[1494388800,0.21809999999999999],[1494475200,0.2215],[1494561600,0.21859999999999999],[1494648000,0.22259999999999999],[1494734400,0.22259999999999999],[1494820800,0.22259999999999999],[1494907200,0.22109999999999999],[1494993600,0.22070000000000001],[1495080000,0.21240000000000001],[1495166400,0.21510000000000001],[1495252800,0.218],[1495339200,0.218],[1495425600,0.218],[1495512000,0.21929999999999999],[1495598400,0.22040000000000001],[1495684800,0.22059999999999999],[1495771200,0.22950000000000001],[1495857600,0.22850000000000001],[1495944000,0.22850000000000001],[1496030400,0.22850000000000001],[1496116800,0.22850000000000001],[1496203200,0.23089999999999999],[1496289600,0.23119999999999999],[1496376000,0.2316],[1496462400,0.2336],[1496548800,0.2336],[1496635200,0.2336],[1496721600,0.2346],[1496808000,0.2344],[1496894400,0.2359],[1496980800,0.23530000000000001],[1497067200,0.224],[1497153600,0.224],[1497240000,0.224],[1497326400,0.215],[1497412800,0.217],[1497499200,0.2175],[1497585600,0.2172],[1497672000,0.218],[1497758400,0.218],[1497844800,0.218],[1497931200,0.22],[1498017600,0.2175],[1498104000,0.222],[1498190400,0.22120000000000001],[1498276800,0.22389999999999999],[1498363200,0.22389999999999999],[1498449600,0.22389999999999999],[1498536000,0.22239999999999999],[1498622400,0.21310000000000001],[1498708800,0.2172],[1498795200,0.2112],[1498881600,0.2104],[1498968000,0.2104],[1499054400,0.2104],[1499140800,0.20630000000000001],[1499227200,0.20630000000000001],[1499313600,0.2087],[1499400000,0.20619999999999999],[1499486400,0.21179999999999999],[1499572800,0.21179999999999999],[1499659200,0.21179999999999999],[1499745600,0.21590000000000001],[1499832000,0.2185],[1499918400,0.22520000000000001],[1500004800,0.22500000000000001],[1500091200,0.22969999999999999],[1500177600,0.22969999999999999],[1500264000,0.22969999999999999],[1500350400,0.23000000000000001],[1500436800,0.26140000000000002],[1500523200,0.2626],[1500609600,0.26169999999999999],[1500696000,0.2681],[1500782400,0.2681],[1500868800,0.2681],[1500955200,0.26690000000000003],[1501041600,0.26619999999999999],[1501128000,0.26960000000000001],[1501214400,0.2616],[1501300800,0.26379999999999998],[1501387200,0.26379999999999998],[1501473600,0.26379999999999998],[1501560000,0.26069999999999999],[1501646400,0.26090000000000002],[1501732800,0.26119999999999999],[1501819200,0.25840000000000002],[1501905600,0.25940000000000002],[1501992000,0.25940000000000002],[1502078400,0.25940000000000002],[1502164800,0.26190000000000002],[1502251200,0.25790000000000002],[1502337600,0.25640000000000002],[1502424000,0.24579999999999999],[1502510400,0.24940000000000001],[1502596800,0.24940000000000001],[1502683200,0.24940000000000001],[1502769600,0.2495],[1502856000,0.2475],[1502942400,0.25040000000000001],[1503028800,0.2427],[1503115200,0.24249999999999999],[1503201600,0.24249999999999999],[1503288000,0.24249999999999999],[1503374400,0.24429999999999999],[1503460800,0.2492],[1503547200,0.24829999999999999],[1503633600,0.2455],[1503720000,0.24110000000000001],[1503806400,0.24110000000000001],[1503892800,0.24110000000000001],[1503979200,0.24279999999999999],[1504065600,0.24460000000000001],[1504152000,0.25319999999999998],[1504238400,0.25440000000000002],[1504324800,0.254],[1504411200,0.254],[1504497600,0.254],[1504584000,0.254],[1504670400,0.25190000000000001],[1504756800,0.25940000000000002],[1504843200,0.25950000000000001],[1504929600,0.25540000000000002],[1505016000,0.25540000000000002],[1505102400,0.25540000000000002],[1505188800,0.26550000000000001],[1505275200,0.26929999999999998],[1505361600,0.26640000000000003],[1505448000,0.26519999999999999],[1505534400,0.26419999999999999],[1505620800,0.26419999999999999],[1505707200,0.26419999999999999],[1505793600,0.2666],[1505880000,0.26869999999999999],[1505966400,0.26679999999999998],[1506052800,0.27089999999999997],[1506139200,0.26850000000000002],[1506225600,0.26850000000000002],[1506312000,0.26850000000000002],[1506398400,0.25609999999999999],[1506484800,0.25659999999999999],[1506571200,0.25929999999999997],[1506657600,0.25700000000000001],[1506744000,0.25800000000000001],[1506830400,0.25800000000000001],[1506916800,0.25800000000000001],[1507003200,0.25090000000000001],[1507089600,0.25390000000000001],[1507176000,0.2621],[1507262400,0.27710000000000001],[1507348800,0.28110000000000002],[1507435200,0.28110000000000002],[1507521600,0.28110000000000002],[1507608000,0.27939999999999998],[1507694400,0.27860000000000001],[1507780800,0.27779999999999999],[1507867200,0.27979999999999999],[1507953600,0.28510000000000002],[1508040000,0.28510000000000002],[1508126400,0.28510000000000002],[1508212800,0.2908],[1508299200,0.28670000000000001],[1508385600,0.28120000000000001],[1508472000,0.28079999999999999],[1508558400,0.28029999999999999],[1508644800,0.28029999999999999],[1508731200,0.28029999999999999],[1508817600,0.27839999999999998],[1508904000,0.2853],[1508990400,0.28220000000000001],[1509076800,0.28510000000000002],[1509163200,0.2908],[1509249600,0.2908],[1509336000,0.2908],[1509422400,0.28839999999999999],[1509508800,0.28470000000000001],[1509595200,0.28839999999999999],[1509681600,0.29020000000000001],[1509768000,0.2913],[1509854400,0.2913],[1509944400,0.2913],[1510030800,0.29189999999999999],[1510117200,0.28610000000000002],[1510203600,0.28799999999999998],[1510290000,0.28349999999999997],[1510376400,0.28010000000000002],[1510462800,0.28010000000000002],[1510549200,0.28010000000000002],[1510635600,0.28499999999999998],[1510722000,0.28810000000000002],[1510808400,0.2792],[1510894800,0.28110000000000002],[1510981200,0.27839999999999998],[1511067600,0.27839999999999998],[1511154000,0.27839999999999998],[1511240400,0.27739999999999998],[1511326800,0.28070000000000001],[1511413200,0.27700000000000002],[1511499600,0.27700000000000002],[1511586000,0.27379999999999999],[1511672400,0.27379999999999999],[1511758800,0.27379999999999999],[1511845200,0.27460000000000001],[1511931600,0.28270000000000001],[1512018000,0.26979999999999998],[1512104400,0.27039999999999997],[1512190800,0.26869999999999999],[1512277200,0.26869999999999999],[1512363600,0.26869999999999999],[1512450000,0.26629999999999998],[1512536400,0.26579999999999998],[1512622800,0.26889999999999997],[1512709200,0.26779999999999998],[1512795600,0.27239999999999998],[1512882000,0.27239999999999998],[1512968400,0.27239999999999998],[1513054800,0.26879999999999998],[1513141200,0.26719999999999999],[1513227600,0.27079999999999999],[1513314000,0.2732],[1513400400,0.2737],[1513486800,0.2737],[1513573200,0.2737],[1513659600,0.27239999999999998],[1513746000,0.26700000000000002],[1513832400,0.26900000000000002],[1513918800,0.26929999999999998],[1514005200,0.27189999999999998],[1514091600,0.27189999999999998],[1514178000,0.27189999999999998],[1514264400,0.27189999999999998],[1514350800,0.2671],[1514437200,0.26469999999999999],[1514523600,0.27560000000000001],[1514610000,0.27239999999999998],[1514696400,0.27239999999999998],[1514782800,0.27239999999999998],[1514869200,0.27239999999999998],[1514955600,0.1691],[1515042000,0.1729],[1515128400,0.17330000000000001],[1515214800,0.17660000000000001],[1515301200,0.17660000000000001],[1515387600,0.17660000000000001],[1515474000,0.1789],[1515560400,0.17710000000000001],[1515646800,0.1787],[1515733200,0.18290000000000001],[1515819600,0.18790000000000001],[1515906000,0.18790000000000001],[1515992400,0.18790000000000001],[1516078800,0.18790000000000001],[1516165200,0.18820000000000001],[1516251600,0.1862],[1516338000,0.1885],[1516424400,0.18859999999999999],[1516510800,0.18859999999999999],[1516597200,0.18859999999999999],[1516683600,0.1956],[1516770000,0.21510000000000001],[1516856400,0.22439999999999999],[1516942800,0.23180000000000001],[1517029200,0.23649999999999999],[1517115600,0.23649999999999999],[1517202000,0.23649999999999999],[1517288400,0.24610000000000001],[1517374800,0.2409],[1517461200,0.23480000000000001],[1517547600,0.2301],[1517634000,0.23100000000000001],[1517720400,0.23100000000000001],[1517806800,0.23100000000000001],[1517893200,0.21629999999999999],[1517979600,0.22789999999999999],[1518066000,0.22459999999999999],[1518152400,0.20799999999999999],[1518238800,0.21110000000000001],[1518325200,0.21110000000000001],[1518411600,0.21110000000000001],[1518498000,0.22040000000000001],[1518584400,0.22009999999999999],[1518670800,0.22800000000000001],[1518757200,0.24110000000000001],[1518843600,0.23899999999999999],[1518930000,0.23899999999999999],[1519016400,0.23899999999999999],[1519102800,0.23899999999999999],[1519189200,0.23849999999999999],[1519275600,0.23930000000000001],[1519362000,0.23749999999999999],[1519448400,0.24640000000000001],[1519534800,0.24640000000000001],[1519621200,0.24640000000000001],[1519707600,0.25629999999999997],[1519794000,0.25190000000000001],[1519880400,0.2505],[1519966800,0.24709999999999999],[1520053200,0.25419999999999998],[1520139600,0.25419999999999998],[1520226000,0.25419999999999998],[1520312400,0.26829999999999998],[1520398800,0.2777],[1520485200,0.27310000000000001],[1520571600,0.26939999999999997],[1520658000,0.28560000000000002],[1520744400,0.28560000000000002],[1520827200,0.28560000000000002],[1520913600,0.2732],[1521000000,0.26719999999999999],[1521086400,0.26939999999999997],[1521172800,0.26769999999999999],[1521259200,0.26490000000000002],[1521345600,0.26490000000000002],[1521432000,0.26490000000000002],[1521518400,0.25979999999999998],[1521604800,0.26469999999999999],[1521691200,0.26269999999999999],[1521777600,0.25009999999999999],[1521864000,0.24210000000000001],[1521950400,0.24210000000000001],[1522036800,0.24210000000000001],[1522123200,0.2646],[1522209600,0.2472],[1522296000,0.23530000000000001],[1522382400,0.24460000000000001],[1522468800,0.24460000000000001],[1522555200,0.24460000000000001],[1522641600,0.24460000000000001],[1522728000,0.22950000000000001],[1522814400,0.23469999999999999],[1522900800,0.23960000000000001],[1522987200,0.24479999999999999],[1523073600,0.2364],[1523160000,0.2364],[1523246400,0.2364],[1523332800,0.23860000000000001],[1523419200,0.24679999999999999],[1523505600,0.24970000000000001],[1523592000,0.25419999999999998],[1523678400,0.2545],[1523764800,0.2545],[1523851200,0.2545],[1523937600,0.25419999999999998],[1524024000,0.27860000000000001],[1524110400,0.27829999999999999],[1524196800,0.27589999999999998],[1524283200,0.27079999999999999],[1524369600,0.27079999999999999],[1524456000,0.27079999999999999],[1524542400,0.26450000000000001],[1524628800,0.253],[1524715200,0.25240000000000001],[1524801600,0.26040000000000002],[1524888000,0.25679999999999997],[1524974400,0.25679999999999997],[1525060800,0.25679999999999997],[1525147200,0.25609999999999999],[1525233600,0.2571],[1525320000,0.25109999999999999],[1525406400,0.24840000000000001],[1525492800,0.2576],[1525579200,0.2576],[1525665600,0.2576],[1525752000,0.26369999999999999],[1525838400,0.26379999999999998],[1525924800,0.26819999999999999],[1526011200,0.26939999999999997],[1526097600,0.26629999999999998],[1526184000,0.26629999999999998],[1526270400,0.26629999999999998],[1526356800,0.26650000000000001],[1526443200,0.26269999999999999],[1526529600,0.26469999999999999],[1526616000,0.26069999999999999],[1526702400,0.2576],[1526788800,0.2576],[1526875200,0.2576],[1526961600,0.26540000000000002],[1527048000,0.26540000000000002],[1527134400,0.27579999999999999],[1527220800,0.27910000000000001],[1527307200,0.2787],[1527393600,0.2787],[1527480000,0.2787],[1527566400,0.2787],[1527652800,0.27589999999999998],[1527739200,0.28100000000000003],[1527825600,0.2767],[1527912000,0.28210000000000002],[1527998400,0.28210000000000002],[1528084800,0.28210000000000002],[1528171200,0.28649999999999998],[1528257600,0.28760000000000002],[1528344000,0.28989999999999999],[1528430400,0.28410000000000002],[1528516800,0.2843],[1528603200,0.2843],[1528689600,0.2843],[1528776000,0.28360000000000002],[1528862400,0.2853],[1528948800,0.29599999999999999],[1529035200,0.30459999999999998],[1529121600,0.30349999999999999],[1529208000,0.30349999999999999],[1529294400,0.30349999999999999],[1529380800,0.30120000000000002],[1529467200,0.31180000000000002],[1529553600,0.31819999999999998],[1529640000,0.31809999999999999],[1529726400,0.31409999999999999],[1529812800,0.31409999999999999],[1529899200,0.31409999999999999],[1529985600,0.29260000000000003],[1530072000,0.30259999999999998],[1530158400,0.29820000000000002],[1530244800,0.30359999999999998],[1530331200,0.29930000000000001],[1530417600,0.29930000000000001],[1530504000,0.29930000000000001],[1530590400,0.30420000000000003],[1530676800,0.29659999999999997],[1530763200,0.29659999999999997],[1530849600,0.30399999999999999],[1530936000,0.31240000000000001],[1531022400,0.31240000000000001],[1531108800,0.31240000000000001],[1531195200,0.32140000000000002],[1531281600,0.32029999999999997],[1531368000,0.31979999999999997],[1531454400,0.31580000000000003],[1531540800,0.30159999999999998],[1531627200,0.30159999999999998],[1531713600,0.30159999999999998],[1531800000,0.3049],[1531886400,0.29020000000000001],[1531972800,0.28670000000000001],[1532059200,0.27729999999999999],[1532145600,0.27429999999999999],[1532232000,0.27429999999999999],[1532318400,0.27429999999999999],[1532404800,0.2752],[1532491200,0.27510000000000001],[1532577600,0.28070000000000001],[1532664000,0.28110000000000002],[1532750400,0.27700000000000002],[1532836800,0.27700000000000002],[1532923200,0.27700000000000002],[1533009600,0.26240000000000002],[1533096000,0.26429999999999998],[1533182400,0.26090000000000002],[1533268800,0.2656],[1533355200,0.26640000000000003],[1533441600,0.26640000000000003],[1533528000,0.26640000000000003],[1533614400,0.27210000000000001],[1533700800,0.27439999999999998],[1533787200,0.26989999999999997],[1533873600,0.26889999999999997],[1533960000,0.26490000000000002],[1534046400,0.26490000000000002],[1534132800,0.26490000000000002],[1534219200,0.26050000000000001],[1534305600,0.25779999999999997],[1534392000,0.25],[1534478400,0.24729999999999999],[1534564800,0.24410000000000001],[1534651200,0.24410000000000001],[1534737600,0.24410000000000001],[1534824000,0.25080000000000002],[1534910400,0.25490000000000002],[1534996800,0.25640000000000002],[1535083200,0.25119999999999998],[1535169600,0.26650000000000001],[1535256000,0.26650000000000001],[1535342400,0.26650000000000001],[1535428800,0.27129999999999999],[1535515200,0.27439999999999998],[1535601600,0.27260000000000001],[1535688000,0.27179999999999999],[1535774400,0.26910000000000001],[1535860800,0.26910000000000001],[1535947200,0.26910000000000001],[1536033600,0.26910000000000001],[1536120000,0.26429999999999998],[1536206400,0.25119999999999998],[1536292800,0.25580000000000003],[1536379200,0.25600000000000001],[1536465600,0.25600000000000001],[1536552000,0.25600000000000001],[1536638400,0.25679999999999997],[1536724800,0.26300000000000001],[1536811200,0.27239999999999998],[1536897600,0.27250000000000002],[1536984000,0.27250000000000002],[1537070400,0.27250000000000002],[1537156800,0.27250000000000002],[1537243200,0.26369999999999999],[1537329600,0.27510000000000001],[1537416000,0.27679999999999999],[1537502400,0.27329999999999999],[1537588800,0.27039999999999997],[1537675200,0.27039999999999997],[1537761600,0.27039999999999997],[1537848000,0.27550000000000002],[1537934400,0.27300000000000002],[1538020800,0.28110000000000002],[1538107200,0.28360000000000002],[1538193600,0.27960000000000002],[1538280000,0.27960000000000002],[1538366400,0.27960000000000002],[1538452800,0.28849999999999998],[1538539200,0.28660000000000002],[1538625600,0.28549999999999998],[1538712000,0.27729999999999999],[1538798400,0.26740000000000003],[1538884800,0.26740000000000003],[1538971200,0.26740000000000003],[1539057600,0.26869999999999999],[1539144000,0.27450000000000002],[1539230400,0.24959999999999999],[1539316800,0.24329999999999999],[1539403200,0.25650000000000001],[1539489600,0.25650000000000001],[1539576000,0.25650000000000001],[1539662400,0.25209999999999999],[1539748800,0.26219999999999999],[1539835200,0.27510000000000001],[1539921600,0.26150000000000001],[1540008000,0.25259999999999999],[1540094400,0.25259999999999999],[1540180800,0.25259999999999999],[1540267200,0.25209999999999999],[1540353600,0.255],[1540440000,0.22919999999999999],[1540526400,0.24030000000000001],[1540612800,0.22900000000000001],[1540699200,0.22900000000000001],[1540785600,0.22900000000000001],[1540872000,0.21890000000000001],[1540958400,0.22040000000000001],[1541044800,0.2321],[1541131200,0.2424],[1541217600,0.23649999999999999],[1541304000,0.23649999999999999],[1541394000,0.23649999999999999],[1541480400,0.24399999999999999],[1541566800,0.24010000000000001],[1541653200,0.25359999999999999],[1541739600,0.24529999999999999],[1541826000,0.2356],[1541912400,0.2356],[1541998800,0.2356],[1542085200,0.22989999999999999],[1542171600,0.23050000000000001],[1542258000,0.22689999999999999],[1542344400,0.2296],[1542430800,0.22770000000000001],[1542517200,0.22770000000000001],[1542603600,0.22770000000000001],[1542690000,0.21609999999999999],[1542776400,0.2127],[1542862800,0.20680000000000001],[1542949200,0.20680000000000001],[1543035600,0.20319999999999999],[1543122000,0.20319999999999999],[1543208400,0.20319999999999999],[1543294800,0.20749999999999999],[1543381200,0.21229999999999999],[1543467600,0.2268],[1543554000,0.22850000000000001],[1543640400,0.2291],[1543726800,0.2291],[1543813200,0.2291],[1543899600,0.2321],[1543986000,0.219],[1544072400,0.219],[1544158800,0.22739999999999999],[1544245200,0.21149999999999999],[1544331600,0.21149999999999999],[1544418000,0.21149999999999999],[1544504400,0.21479999999999999],[1544590800,0.21199999999999999],[1544677200,0.21879999999999999],[1544763600,0.22209999999999999],[1544850000,0.21390000000000001],[1544936400,0.21390000000000001],[1545022800,0.21390000000000001],[1545109200,0.2109],[1545195600,0.2195],[1545282000,0.21560000000000001],[1545368400,0.21229999999999999],[1545454800,0.19980000000000001],[1545541200,0.19980000000000001],[1545627600,0.19980000000000001],[1545714000,0.187],[1545800400,0.187],[1545886800,0.20710000000000001],[1545973200,0.21110000000000001],[1546059600,0.20610000000000001],[1546146000,0.20610000000000001],[1546232400,0.20610000000000001],[1546318800,0.21579999999999999],[1546405200,0.21579999999999999],[1546491600,0.1583],[1546578000,0.15820000000000001],[1546664400,0.17399999999999999],[1546750800,0.17399999999999999],[1546837200,0.17399999999999999],[1546923600,0.18160000000000001],[1547010000,0.18329999999999999],[1547096400,0.18279999999999999],[1547182800,0.18729999999999999],[1547269200,0.19339999999999999],[1547355600,0.19339999999999999],[1547442000,0.19339999999999999],[1547528400,0.19089999999999999],[1547614800,0.20330000000000001],[1547701200,0.20019999999999999],[1547787600,0.20280000000000001],[1547874000,0.19589999999999999],[1547960400,0.19589999999999999],[1548046800,0.19589999999999999],[1548133200,0.19589999999999999],[1548219600,0.18779999999999999],[1548306000,0.1865],[1548392400,0.18809999999999999],[1548478800,0.1951],[1548565200,0.1951],[1548651600,0.1951],[1548738000,0.1925],[1548824400,0.18940000000000001],[1548910800,0.19719999999999999],[1548997200,0.1976],[1549083600,0.19700000000000001],[1549170000,0.19700000000000001],[1549256400,0.19700000000000001],[1549342800,0.2019],[1549429200,0.20630000000000001],[1549515600,0.20319999999999999],[1549602000,0.1983],[1549688400,0.20019999999999999],[1549774800,0.20019999999999999],[1549861200,0.20019999999999999],[1549947600,0.1976],[1550034000,0.20610000000000001],[1550120400,0.2016],[1550206800,0.20630000000000001],[1550293200,0.20580000000000001],[1550379600,0.20580000000000001],[1550466000,0.20580000000000001],[1550552400,0.20580000000000001],[1550638800,0.20810000000000001],[1550725200,0.2079],[1550811600,0.20499999999999999],[1550898000,0.20780000000000001],[1550984400,0.20780000000000001],[1551070800,0.20780000000000001],[1551157200,0.20669999999999999],[1551243600,0.20749999999999999],[1551330000,0.2069],[1551416400,0.20469999999999999],[1551502800,0.2044],[1551589200,0.2044],[1551675600,0.2044],[1551762000,0.20050000000000001],[1551848400,0.20219999999999999],[1551934800,0.2069],[1552021200,0.2026],[1552107600,0.1996],[1552194000,0.1996],[1552276800,0.1996],[1552363200,0.2054],[1552449600,0.20399999999999999],[1552536000,0.20760000000000001],[1552622400,0.20549999999999999],[1552708800,0.2069],[1552795200,0.2069],[1552881600,0.2069],[1552968000,0.20830000000000001],[1553054400,0.2056],[1553140800,0.214],[1553227200,0.2185],[1553313600,0.2077],[1553400000,0.2077],[1553486400,0.2077],[1553572800,0.21049999999999999],[1553659200,0.2084],[1553745600,0.2034],[1553832000,0.20469999999999999],[1553918400,0.2072],[1554004800,0.2072],[1554091200,0.2072],[1554177600,0.2145],[1554264000,0.2137],[1554350400,0.21460000000000001],[1554436800,0.21310000000000001],[1554523200,0.21060000000000001],[1554609600,0.21060000000000001],[1554696000,0.21060000000000001],[1554782400,0.20780000000000001],[1554868800,0.21010000000000001],[1554955200,0.20999999999999999],[1555041600,0.21240000000000001],[1555128000,0.2046],[1555214400,0.2046],[1555300800,0.2046],[1555387200,0.20349999999999999],[1555473600,0.20749999999999999],[1555560000,0.20710000000000001],[1555646400,0.2092],[1555732800,0.2092],[1555819200,0.2092],[1555905600,0.2092],[1555992000,0.21859999999999999],[1556078400,0.2213],[1556164800,0.21690000000000001],[1556251200,0.21240000000000001],[1556337600,0.21659999999999999],[1556424000,0.21659999999999999],[1556510400,0.21659999999999999],[1556596800,0.21360000000000001],[1556683200,0.21379999999999999],[1556769600,0.21740000000000001],[1556856000,0.21840000000000001],[1556942400,0.22159999999999999],[1557028800,0.22159999999999999],[1557115200,0.22159999999999999],[1557201600,0.21609999999999999],[1557288000,0.20830000000000001],[1557374400,0.2041],[1557460800,0.20380000000000001],[1557547200,0.2034],[1557633600,0.2034],[1557720000,0.2034],[1557806400,0.1938],[1557892800,0.1938],[1557979200,0.19919999999999999],[1558065600,0.20349999999999999],[1558152000,0.20030000000000001],[1558238400,0.20030000000000001],[1558324800,0.20030000000000001],[1558411200,0.19800000000000001],[1558497600,0.2026],[1558584000,0.2054],[1558670400,0.20150000000000001],[1558756800,0.20230000000000001],[1558843200,0.20230000000000001],[1558929600,0.20230000000000001],[1559016000,0.20230000000000001],[1559102400,0.2024],[1559188800,0.1993],[1559275200,0.2014],[1559361600,0.19789999999999999],[1559448000,0.19789999999999999],[1559534400,0.19789999999999999],[1559620800,0.19370000000000001],[1559707200,0.20610000000000001],[1559793600,0.2102],[1559880000,0.2142],[1559966400,0.21659999999999999],[1560052800,0.21659999999999999],[1560139200,0.21659999999999999],[1560225600,0.20999999999999999],[1560312000,0.20999999999999999],[1560398400,0.20610000000000001],[1560484800,0.20330000000000001],[1560571200,0.2011],[1560657600,0.2011],[1560744000,0.2011],[1560830400,0.20669999999999999],[1560916800,0.2112],[1561003200,0.21460000000000001],[1561089600,0.2167],[1561176000,0.2185],[1561262400,0.2185],[1561348800,0.2185],[1561435200,0.22140000000000001],[1561521600,0.21479999999999999],[1561608000,0.21529999999999999],[1561694400,0.21820000000000001],[1561780800,0.21410000000000001],[1561867200,0.21410000000000001],[1561953600,0.21410000000000001],[1562040000,0.2205],[1562126400,0.22239999999999999],[1562212800,0.22700000000000001],[1562299200,0.22700000000000001],[1562385600,0.22559999999999999],[1562472000,0.22559999999999999],[1562558400,0.22559999999999999],[1562644800,0.22339999999999999],[1562731200,0.2263],[1562817600,0.2263],[1562904000,0.22700000000000001],[1562990400,0.22550000000000001],[1563076800,0.22550000000000001],[1563163200,0.22550000000000001],[1563249600,0.2208],[1563336000,0.22],[1563422400,0.21829999999999999],[1563508800,0.19650000000000001],[1563595200,0.1898],[1563681600,0.1898],[1563768000,0.1898],[1563854400,null],[1564027200,0.19259999999999999],[1564113600,0.19800000000000001],[1564200000,0.20369999999999999],[1564286400,0.20369999999999999],[1564372800,0.20369999999999999],[1564459200,0.2029],[1564545600,0.19650000000000001],[1564632000,0.19400000000000001],[1564718400,0.1923],[1564804800,0.19059999999999999],[1564891200,0.19059999999999999],[1564977600,0.19059999999999999],[1565064000,0.1842],[1565150400,0.186],[1565236800,null],[1565323200,0.19139999999999999],[1565409600,null],[1565668800,0.1852],[1565755200,0.18690000000000001],[1565841600,null],[1578027600,0.1691],[1578114000,0.1671],[1578200400,0.1671],[1578286800,0.1671],[1578373200,0.1716],[1578459600,0.16900000000000001],[1578546000,0.17460000000000001],[1578632400,0.1734],[1578718800,0.16900000000000001],[1578805200,0.16900000000000001],[1578891600,0.16900000000000001],[1578978000,0.17469999999999999],[1579064400,0.17469999999999999],[1579150800,0.17399999999999999],[1579237200,0.17269999999999999],[1579323600,0.17430000000000001],[1579410000,0.17430000000000001],[1579496400,0.17430000000000001],[1579582800,0.17430000000000001],[1579669200,0.17269999999999999],[1579755600,0.1671],[1579842000,0.18049999999999999],[1579928400,0.1827],[1580014800,0.1827],[1580101200,0.1827],[1580187600,0.17760000000000001],[1580274000,0.18110000000000001],[1580360400,0.1794],[1580446800,0.1835],[1580533200,0.18149999999999999],[1580619600,0.18149999999999999],[1580706000,0.18149999999999999],[1580792400,0.18870000000000001],[1580878800,0.1953],[1580965200,0.1948],[1581051600,0.19370000000000001],[1581138000,0.1938],[1581224400,0.1938],[1581310800,0.1938],[1581397200,0.1978],[1581483600,0.1986],[1581570000,0.20250000000000001],[1581656400,0.2031],[1581742800,0.20380000000000001],[1581829200,0.20380000000000001],[1581915600,0.20380000000000001],[1582002000,0.20380000000000001],[1582088400,0.20649999999999999],[1582174800,0.20580000000000001],[1582261200,0.20280000000000001],[1582347600,0.20039999999999999],[1582434000,0.20039999999999999],[1582520400,0.20039999999999999],[1582606800,0.19350000000000001],[1582693200,0.18959999999999999],[1582779600,0.1996],[1582866000,0.19409999999999999],[1582952400,0.1915],[1583038800,0.1915],[1583125200,0.1915],[1583211600,0.20280000000000001],[1583298000,0.1951],[1583384400,0.20619999999999999],[1583470800,0.19980000000000001],[1583557200,0.19800000000000001],[1583643600,0.19800000000000001],[1583726400,0.19800000000000001],[1583812800,0.1867],[1583899200,0.20119999999999999],[1583985600,0.19450000000000001],[1584072000,0.17730000000000001],[1584158400,0.19539999999999999],[1584244800,0.19539999999999999],[1584331200,0.19539999999999999],[1584417600,0.17150000000000001],[1584504000,0.1832],[1584590400,0.18759999999999999],[1584676800,0.18970000000000001],[1584763200,0.18709999999999999],[1584849600,0.18709999999999999],[1584936000,0.18709999999999999],[1585022400,0.20100000000000001],[1585108800,0.2026],[1585195200,0.193],[1585281600,0.2051],[1585368000,0.2024],[1585454400,0.2024],[1585540800,0.2024],[1585627200,0.21440000000000001],[1585713600,0.21379999999999999],[1585800000,0.2079],[1585886400,0.2142],[1585972800,0.2097],[1586059200,0.2097],[1586145600,0.2097],[1586232000,0.2243],[1586318400,0.22040000000000001],[1586404800,0.21940000000000001],[1586491200,0.217],[1586577600,0.217],[1586664000,0.217],[1586750400,0.217],[1586836800,0.22939999999999999],[1586923200,0.24179999999999999],[1587009600,0.24929999999999999],[1587096000,0.25890000000000002],[1587182400,0.25],[1587268800,0.25],[1587355200,0.25],[1587441600,0.25580000000000003],[1587528000,0.2487],[1587614400,0.2437],[1587700800,0.24479999999999999],[1587787200,0.2445],[1587873600,0.2445],[1587960000,0.2445],[1588046400,0.2399],[1588132800,0.2281],[1588219200,0.2293],[1588305600,0.2336],[1588392000,0.2311],[1588478400,0.2311],[1588564800,0.2311],[1588651200,0.23710000000000001],[1588737600,0.23710000000000001],[1588824000,0.24199999999999999],[1588910400,0.2432],[1588996800,0.2389],[1589083200,0.2389],[1589169600,0.2389],[1589256000,0.23760000000000001],[1589342400,0.23069999999999999],[1589428800,0.23549999999999999],[1589515200,0.24129999999999999],[1589601600,0.24590000000000001],[1589688000,0.24590000000000001],[1589774400,0.24590000000000001],[1589860800,0.2419],[1589947200,0.2402],[1590033600,0.2369],[1590120000,0.23089999999999999],[1590206400,0.22570000000000001],[1590292800,0.22570000000000001],[1590379200,0.22570000000000001],[1590465600,0.22570000000000001],[1590552000,0.218],[1590638400,0.22159999999999999],[1590724800,0.221],[1590811200,0.2253],[1590897600,0.2253],[1590984000,0.2253],[1591070400,0.2261],[1591156800,0.22850000000000001],[1591243200,0.2281],[1591329600,0.22339999999999999],[1591416000,0.22550000000000001],[1591502400,0.22550000000000001],[1591588800,0.22550000000000001],[1591675200,0.22209999999999999],[1591761600,0.2288],[1591848000,0.23089999999999999],[1591934400,0.22839999999999999],[1592020800,0.22189999999999999],[1592107200,0.22189999999999999],[1592193600,0.22189999999999999],[1592280000,0.22239999999999999],[1592366400,0.22670000000000001],[1592452800,0.2329],[1592539200,0.23369999999999999],[1592625600,0.2331],[1592712000,0.2331],[1592798400,0.2331],[1592884800,0.24110000000000001],[1592971200,0.2379],[1593057600,0.23019999999999999],[1593144000,0.2336],[1593230400,0.2258],[1593316800,0.2258],[1593403200,0.2258],[1593489600,0.2276],[1593576000,0.23480000000000001],[1593662400,0.25169999999999998],[1593748800,0.24829999999999999],[1593835200,0.24829999999999999],[1593921600,0.24829999999999999],[1594008000,0.24829999999999999],[1594094400,0.25979999999999998],[1594180800,0.25569999999999998],[1594267200,0.26200000000000001],[1594353600,0.26779999999999998],[1594440000,0.29049999999999998],[1594526400,0.29049999999999998],[1594612800,0.29049999999999998],[1594699200,0.27750000000000002],[1594785600,0.27650000000000002],[1594872000,0.2732],[1594958400,0.27300000000000002],[1595044800,0.25080000000000002],[1595131200,0.25080000000000002],[1595217600,0.25080000000000002],[1595304000,0.25530000000000003],[1595390400,0.24759999999999999],[1595476800,0.24779999999999999],[1595563200,0.2424],[1595649600,0.24610000000000001],[1595736000,0.24610000000000001],[1595822400,0.24610000000000001],[1595908800,0.25259999999999999],[1595995200,0.24709999999999999],[1596081600,0.24249999999999999],[1596168000,0.23999999999999999],[1596254400,0.24690000000000001],[1596340800,0.24690000000000001],[1596427200,0.24690000000000001],[1596513600,0.24610000000000001],[1596600000,0.25080000000000002],[1596686400,0.24340000000000001],[1596772800,0.2485],[1596859200,0.23960000000000001],[1596945600,0.23960000000000001],[1597032000,0.23960000000000001],[1597118400,0.23150000000000001],[1597204800,0.23100000000000001],[1597291200,0.24229999999999999],[1597377600,0.2422],[1597464000,0.23999999999999999],[1597550400,0.23999999999999999],[1597636800,0.23999999999999999],[1597723200,0.23760000000000001],[1597809600,0.24429999999999999],[1597896000,0.23749999999999999],[1597982400,0.24629999999999999],[1598068800,0.24729999999999999],[1598155200,0.24729999999999999],[1598241600,0.24729999999999999],[1598328000,0.25369999999999998],[1598414400,0.25580000000000003],[1598500800,0.28639999999999999],[1598587200,0.2797],[1598673600,0.27750000000000002],[1598760000,0.27750000000000002],[1598846400,0.27750000000000002],[1598932800,0.28189999999999998],[1599019200,0.29770000000000002],[1599105600,0.30030000000000001],[1599192000,0.2843],[1599278400,0.28120000000000001],[1599364800,0.28120000000000001],[1599451200,0.28120000000000001],[1599537600,0.28120000000000001],[1599624000,0.2727],[1599710400,0.26790000000000003],[1599796800,0.25330000000000003],[1599883200,0.25650000000000001],[1599969600,0.25650000000000001],[1600056000,0.25650000000000001],[1600142400,0.248],[1600228800,0.2571],[1600315200,0.24579999999999999],[1600401600,0.23710000000000001],[1600488000,0.23380000000000001],[1600574400,0.23380000000000001],[1600660800,0.23380000000000001],[1600747200,0.24690000000000001],[1600833600,0.25040000000000001],[1600920000,0.24410000000000001],[1601006400,0.24759999999999999],[1601092800,0.25],[1601179200,0.25],[1601265600,0.25],[1601352000,0.2535],[1601438400,0.25330000000000003],[1601524800,0.25840000000000002],[1601611200,0.27310000000000001],[1601697600,0.2601],[1601784000,0.2601],[1601870400,0.2601],[1601956800,0.2656],[1602043200,0.2576],[1602129600,0.26879999999999998],[1602216000,0.26729999999999998],[1602302400,0.27160000000000001],[1602388800,0.27160000000000001],[1602475200,0.27160000000000001],[1602561600,0.27339999999999998],[1602648000,0.2787],[1602734400,0.27489999999999998],[1602820800,0.27489999999999998],[1602907200,0.27110000000000001],[1602993600,0.27110000000000001],[1603080000,0.27110000000000001],[1603166400,0.27029999999999998],[1603252800,0.26889999999999997],[1603339200,0.2525],[1603425600,0.25040000000000001],[1603512000,0.25290000000000001],[1603598400,0.25290000000000001],[1603684800,0.25290000000000001],[1603771200,0.2555],[1603857600,0.25559999999999999],[1603944000,0.255],[1604030400,0.26169999999999999],[1604116800,0.2495],[1604203200,0.2495],[1604293200,0.2495],[1604379600,0.25390000000000001],[1604466000,0.254],[1604552400,0.26140000000000002],[1604638800,0.26740000000000003],[1604725200,0.27239999999999998],[1604811600,0.27239999999999998],[1604898000,0.27239999999999998],[1604984400,0.24979999999999999],[1605070800,0.25119999999999998],[1605157200,0.25390000000000001],[1605243600,0.25130000000000002],[1605330000,0.24829999999999999],[1605416400,0.24829999999999999],[1605502800,0.24829999999999999],[1605589200,0.24529999999999999],[1605675600,0.2442],[1605762000,0.2437],[1605848400,0.24460000000000001],[1605934800,0.24479999999999999],[1606021200,0.24479999999999999],[1606107600,0.24479999999999999],[1606194000,0.23680000000000001],[1606280400,0.2392],[1606366800,0.23730000000000001],[1606453200,0.23730000000000001],[1606539600,0.2331],[1606626000,0.2331],[1606712400,0.2331],[1606798800,0.2293],[1606885200,0.24160000000000001],[1606971600,0.23999999999999999],[1607058000,0.2336],[1607144400,0.23169999999999999],[1607230800,0.23169999999999999],[1607317200,0.23169999999999999],[1607403600,0.23899999999999999],[1607490000,0.2366],[1607576400,0.2319],[1607662800,0.23100000000000001],[1607749200,0.23050000000000001],[1607835600,0.23050000000000001],[1607922000,0.23050000000000001],[1608008400,0.2382],[1608094800,0.23569999999999999],[1608181200,0.24030000000000001],[1608267600,0.2402],[1608354000,0.24260000000000001],[1608440400,0.24260000000000001],[1608526800,0.24260000000000001],[1608613200,0.2366],[1608699600,0.23569999999999999],[1608786000,0.2273],[1608872400,0.22900000000000001],[1608958800,0.22900000000000001],[1609045200,0.22900000000000001],[1609131600,0.22900000000000001],[1609218000,0.23430000000000001],[1609304400,0.24640000000000001],[1609390800,0.24149999999999999],[1609477200,0.25290000000000001],[1609563600,0.25290000000000001],[1609650000,0.25290000000000001],[1609736400,0.25290000000000001],[1609822800,null],[1611205200,0.1593],[1611291600,0.15790000000000001],[1611378000,0.15110000000000001],[1611464400,0.15110000000000001],[1611550800,0.15110000000000001],[1611637200,null],[1611723600,0.1502],[1611810000,null],[1633579200,0.1646],[1633665600,null],[1635566400,0.18129999999999999],[1635652800,0.18129999999999999],[1635739200,0.18129999999999999],[1635825600,0.17549999999999999],[1635912000,null],[1641272400,0.1593],[1641358800,null],[1672894800,0.17080000000000001],[1672981200,0.17069999999999999],[1673067600,0.17469999999999999],[1673154000,0.17469999999999999],[1673240400,0.17469999999999999],[1673326800,0.1741],[1673413200,0.1792],[1673499600,0.17949999999999999],[1673586000,0.17899999999999999],[1673672400,0.1802],[1673758800,0.1802],[1673845200,0.1802],[1673931600,0.1802],[1674018000,0.1767],[1674104400,0.17660000000000001],[1674190800,0.1706],[1674277200,0.1845],[1674363600,0.1845],[1674450000,0.1845],[1674536400,0.19339999999999999],[1674622800,0.1968],[1674709200,0.19869999999999999],[1674795600,0.19850000000000001],[1674882000,0.19539999999999999],[1674968400,0.19539999999999999],[1675054800,0.19539999999999999],[1675141200,0.1913],[1675227600,0.19070000000000001],[1675314000,0.1946],[1675400400,0.1951],[1675486800,0.19400000000000001],[1675573200,0.19400000000000001],[1675659600,0.19400000000000001],[1675746000,0.19239999999999999],[1675832400,0.19370000000000001],[1675918800,0.19700000000000001],[1676005200,0.1961],[1676091600,0.1885],[1676178000,0.1885],[1676264400,0.1885],[1676350800,0.19520000000000001],[1676437200,0.19589999999999999],[1676523600,0.19500000000000001],[1676610000,0.1888],[1676696400,0.186],[1676782800,0.186],[1676869200,0.186],[1676955600,0.186],[1677042000,0.182],[1677128400,0.1799],[1677214800,null],[1677301200,0.17150000000000001],[1677387600,0.17150000000000001],[1677474000,0.17150000000000001],[1677560400,0.1744],[1677646800,0.1731],[1677733200,null],[1679025600,0.1741],[1679112000,null],[1679630400,0.182],[1679716800,0.1865],[1679803200,0.1865],[1679889600,0.1865],[1679976000,0.1862],[1680062400,0.18429999999999999],[1680148800,0.1895],[1680235200,0.19470000000000001],[1680321600,0.1988],[1680408000,0.1988],[1680494400,0.1988],[1680580800,0.20100000000000001],[1680667200,0.20150000000000001],[1680753600,0.2006],[1680840000,0.19819999999999999],[1680926400,0.19819999999999999],[1681012800,0.19819999999999999],[1681099200,0.19819999999999999],[1681185600,0.1968],[1681272000,0.1956],[1681358400,0.193],[1681444800,0.20100000000000001],[1681531200,0.19819999999999999],[1681617600,0.19819999999999999],[1681704000,0.19819999999999999],[1681790400,0.19350000000000001],[1681876800,0.19589999999999999],[1681963200,0.1893],[1682049600,0.19109999999999999],[1682136000,0.1928],[1682222400,0.1928],[1682308800,0.1928],[1682395200,0.19470000000000001],[1682481600,0.19120000000000001],[1682568000,0.1893],[1682654400,0.193],[1682740800,0.19570000000000001],[1682827200,0.19570000000000001],[1682913600,0.19570000000000001],[1683000000,0.19139999999999999],[1683086400,0.18820000000000001],[1683172800,0.1865],[1683259200,0.18759999999999999],[1683345600,0.18820000000000001],[1683432000,0.18820000000000001],[1683518400,0.18820000000000001],[1683604800,0.19339999999999999],[1683691200,0.1933],[1683777600,0.19420000000000001],[1683864000,0.1991],[1683950400,0.19639999999999999],[1684036800,0.19639999999999999],[1684123200,0.19639999999999999],[1684209600,0.19270000000000001],[1684296000,0.19120000000000001],[1684382400,0.19409999999999999],[1684468800,0.21249999999999999],[1684555200,0.20880000000000001],[1684641600,0.20880000000000001],[1684728000,0.20880000000000001],[1684814400,0.2056],[1684900800,0.1993],[1684987200,0.2046],[1685073600,0.2036],[1685160000,0.216],[1685246400,0.216],[1685332800,0.216],[1685419200,0.216],[1685505600,0.22409999999999999],[1685592000,0.22509999999999999],[1685678400,0.22939999999999999],[1685764800,0.2261],[1685851200,0.2261],[1685937600,0.2261],[1686024000,0.22889999999999999],[1686110400,0.222],[1686196800,0.21970000000000001],[1686283200,0.22689999999999999],[1686369600,0.2351],[1686456000,0.2351],[1686542400,0.2351],[1686628800,0.23810000000000001],[1686715200,0.24390000000000001],[1686801600,0.25019999999999998],[1686888000,0.25369999999999998],[1686974400,0.24679999999999999],[1687060800,0.24679999999999999],[1687147200,0.24679999999999999],[1687233600,0.24679999999999999],[1687320000,0.24660000000000001],[1687406400,0.24079999999999999],[1687492800,0.2409],[1687579200,0.2414],[1687665600,0.2414],[1687752000,0.2414],[1687838400,0.2369],[1687924800,0.23860000000000001],[1688011200,0.24510000000000001],[1688097600,0.2429],[1688184000,0.25180000000000002],[1688270400,0.25180000000000002],[1688356800,0.25180000000000002],[1688443200,0.25180000000000002],[1688529600,0.25180000000000002],[1688616000,0.25600000000000001],[1688702400,0.25269999999999998],[1688788800,0.24890000000000001],[1688875200,0.24890000000000001],[1688961600,0.24890000000000001],[1689048000,0.24990000000000001],[1689134400,0.24959999999999999],[1689220800,0.25130000000000002],[1689307200,0.25530000000000003],[1689393600,0.25240000000000001],[1689480000,0.25240000000000001],[1689566400,0.25240000000000001],[1689652800,0.25480000000000003],[1689739200,0.26790000000000003],[1689825600,0.26929999999999998],[1689912000,0.24779999999999999],[1689998400,0.24349999999999999],[1690084800,0.24349999999999999],[1690171200,0.24349999999999999],[1690257600,0.24590000000000001],[1690344000,0.24740000000000001],[1690430400,0.2424],[1690516800,0.23799999999999999],[1690603200,0.24340000000000001],[1690689600,0.24340000000000001],[1690776000,0.24340000000000001],[1690862400,0.24940000000000001],[1690948800,0.24970000000000001],[1691035200,0.24410000000000001],[1691121600,0.2437],[1691208000,0.24360000000000001],[1691294400,0.24360000000000001],[1691380800,0.24360000000000001],[1691467200,0.252],[1691553600,0.24909999999999999],[1691640000,0.24529999999999999],[1691726400,0.247],[1691812800,0.24030000000000001],[1691899200,0.24030000000000001],[1691985600,0.24030000000000001],[1692072000,0.24560000000000001],[1692158400,0.24260000000000001],[1692244800,0.2387],[1692331200,0.2319],[1692417600,0.2331],[1692504000,0.2331],[1692590400,0.2331],[1692676800,0.2366],[1692763200,0.23899999999999999],[1692849600,0.24759999999999999],[1692936000,0.2361],[1693022400,0.2429],[1693108800,0.2429],[1693195200,0.2429],[1693281600,0.245],[1693368000,0.252],[1693454400,0.255],[1693540800,0.25519999999999998],[1693627200,0.25869999999999999],[1693713600,0.25869999999999999],[1693800000,0.25869999999999999],[1693886400,0.25869999999999999],[1693972800,0.26569999999999999],[1694059200,0.26540000000000002],[1694145600,0.26590000000000003],[1694232000,0.26619999999999999],[1694318400,0.26619999999999999],[1694404800,0.26619999999999999],[1694491200,0.26869999999999999],[1694577600,0.26240000000000002],[1694664000,0.25030000000000002],[1694750400,0.24279999999999999],[1694836800,0.24010000000000001],[1694923200,0.24010000000000001],[1695009600,0.24010000000000001],[1695096000,0.2402],[1695182400,0.24010000000000001],[1695268800,0.2341],[1695355200,0.23089999999999999],[1695441600,0.22839999999999999],[1695528000,0.22839999999999999],[1695614400,0.22839999999999999],[1695700800,0.2319],[1695787200,0.2266],[1695873600,0.22470000000000001],[1695960000,0.22459999999999999],[1696046400,0.2243],[1696132800,0.2243],[1696219200,0.2243],[1696305600,0.22720000000000001],[1696392000,0.22539999999999999],[1696478400,0.22600000000000001],[1696564800,0.2218],[1696651200,0.22850000000000001],[1696737600,0.22850000000000001],[1696824000,0.22850000000000001],[1696910400,0.2336],[1696996800,0.22600000000000001],[1697083200,0.22420000000000001],[1697169600,0.2233],[1697256000,0.22040000000000001],[1697342400,0.22040000000000001],[1697428800,0.22040000000000001],[1697515200,0.22409999999999999],[1697601600,0.21929999999999999],[1697688000,0.21379999999999999],[1697774400,0.24879999999999999],[1697860800,0.2475],[1697947200,0.2475],[1698033600,0.2475],[1698120000,0.25209999999999999],[1698206400,0.25650000000000001],[1698292800,0.2545],[1698379200,0.24709999999999999],[1698465600,0.2437],[1698552000,0.2437],[1698638400,0.2437],[1698724800,0.251],[1698811200,0.25259999999999999],[1698897600,0.26000000000000001],[1698984000,0.26350000000000001],[1699070400,0.2646],[1699156800,0.2646],[1699246800,0.2646],[1699333200,0.26860000000000001],[1699419600,0.26790000000000003],[1699506000,0.27010000000000001],[1699592400,0.27150000000000002],[1699678800,0.28110000000000002],[1699765200,0.28110000000000002],[1699851600,0.28110000000000002],[1699938000,0.27960000000000002],[1700024400,0.27760000000000001],[1700110800,0.28589999999999999],[1700197200,0.29160000000000003],[1700283600,0.28860000000000002],[1700370000,0.28860000000000002],[1700456400,0.28860000000000002],[1700542800,0.2954],[1700629200,0.2979],[1700715600,0.2989],[1700802000,0.2989],[1700888400,0.29749999999999999],[1700974800,0.29749999999999999],[1701061200,0.29749999999999999],[1701147600,0.29730000000000001],[1701234000,0.29899999999999999],[1701320400,0.2969],[1701406800,0.29759999999999998],[1701493200,0.2888],[1701579600,0.2888],[1701666000,0.2888],[1701752400,0.27750000000000002],[1701838800,0.27900000000000003],[1701925200,0.27210000000000001],[1702011600,0.27529999999999999],[1702098000,0.2757],[1702184400,0.2757],[1702270800,0.2757],[1702357200,0.28499999999999998],[1702443600,0.28710000000000002],[1702530000,0.29310000000000003],[1702616400,0.28420000000000001],[1702702800,0.28599999999999998],[1702789200,0.28599999999999998],[1702875600,0.28599999999999998],[1702962000,0.2959],[1703048400,0.29799999999999999],[1703134800,0.29210000000000003],[1703221200,0.29220000000000002],[1703307600,0.28699999999999998],[1703394000,0.28699999999999998],[1703480400,0.28699999999999998],[1703566800,0.28699999999999998],[1703653200,0.28739999999999999],[1703739600,0.28610000000000002],[1703826000,0.28720000000000001],[1703912400,0.28889999999999999],[1703998800,0.28889999999999999],[1704085200,0.28889999999999999],[1704171600,0.28889999999999999],[1704258000,null],[1706158800,0.1792],[1706245200,0.1832],[1706331600,0.18659999999999999],[1706418000,0.18659999999999999],[1706504400,0.18659999999999999],[1706590800,0.1865],[1706677200,0.18540000000000001],[1706763600,0.18779999999999999],[1706850000,0.18859999999999999],[1706936400,0.19070000000000001],[1707022800,0.19070000000000001],[1707109200,0.19070000000000001],[1707195600,0.19109999999999999],[1707282000,0.1875],[1707368400,0.19189999999999999],[1707454800,0.189],[1707541200,0.18759999999999999],[1707627600,0.18759999999999999],[1707714000,0.18759999999999999],[1707800400,null],[1707886800,0.18820000000000001],[1707973200,0.1933],[1708059600,0.1943],[1708146000,0.1913],[1708232400,0.1913],[1708318800,0.1913],[1708405200,0.1913],[1708491600,0.19020000000000001],[1708578000,0.1925],[1708664400,0.20100000000000001],[1708750800,0.1983],[1708837200,0.1983],[1708923600,0.1983],[1709010000,0.19769999999999999],[1709096400,0.1996],[1709182800,0.2009],[1709269200,0.20100000000000001],[1709355600,0.20580000000000001],[1709442000,0.20580000000000001],[1709528400,0.20580000000000001],[1709614800,0.20710000000000001],[1709701200,0.20200000000000001],[1709787600,0.2024],[1709874000,0.20660000000000001],[1709960400,0.20380000000000001],[1710046800,0.20380000000000001],[1710129600,0.20380000000000001],[1710216000,0.20499999999999999],[1710302400,0.21010000000000001],[1710388800,0.20810000000000001],[1710475200,0.21240000000000001],[1710561600,0.20660000000000001],[1710648000,0.20660000000000001],[1710734400,0.20660000000000001],[1710820800,0.2135],[1710907200,0.2132],[1710993600,0.2132],[1711080000,0.21190000000000001],[1711166400,0.2165],[1711252800,0.2165],[1711339200,0.2165],[1711425600,0.21590000000000001],[1711512000,0.21709999999999999],[1711598400,null],[1712116800,0.21149999999999999],[1712203200,0.21579999999999999],[1712289600,0.21010000000000001],[1712376000,0.21809999999999999],[1712462400,0.21809999999999999],[1712548800,0.21809999999999999],[1712635200,0.2142],[1712721600,0.21079999999999999],[1712808000,0.21390000000000001],[1712894400,0.21709999999999999],[1712980800,0.21659999999999999],[1713067200,0.21659999999999999],[1713153600,0.21659999999999999],[1713240000,0.21290000000000001],[1713326400,0.2172],[1713412800,0.21709999999999999],[1713499200,0.21659999999999999],[1713585600,null],[1715313600,0.214],[1715400000,0.21629999999999999],[1715486400,0.21629999999999999],[1715572800,0.21629999999999999],[1715659200,0.2175],[1715745600,null],[1716004800,0.2185],[1716091200,0.2185],[1716177600,0.2185],[1716264000,0.22439999999999999],[1716350400,0.2288],[1716436800,0.22520000000000001],[1716523200,0.2248],[1716609600,null],[1716955200,0.2253],[1717041600,0.22750000000000001],[1717128000,0.22270000000000001],[1717214400,0.2215],[1717300800,0.2215],[1717387200,0.2215],[1717473600,0.219],[1717560000,0.22120000000000001],[1717646400,0.2261],[1717732800,0.2271],[1717819200,0.22620000000000001],[1717905600,0.22620000000000001],[1717992000,0.22620000000000001],[1718078400,0.22750000000000001],[1718164800,0.22819999999999999],[1718251200,0.2271],[1718337600,0.2293],[1718424000,0.23849999999999999],[1718510400,0.23849999999999999],[1718596800,0.23849999999999999],[1718683200,0.2437],[1718769600,0.25040000000000001],[1718856000,0.25040000000000001],[1718942400,0.24959999999999999],[1719028800,0.25169999999999998],[1719115200,0.25169999999999998],[1719201600,0.25169999999999998],[1719288000,0.2455],[1719374400,0.24740000000000001],[1719460800,0.24729999999999999],[1719547200,0.24690000000000001],[1719633600,0.23980000000000001],[1719720000,0.23980000000000001],[1719806400,0.23980000000000001],[1719892800,0.24010000000000001],[1719979200,0.24460000000000001],[1720065600,0.24460000000000001],[1720152000,0.24460000000000001],[1720238400,0.25119999999999998],[1720324800,0.25119999999999998],[1720411200,0.25119999999999998],[1720497600,0.24579999999999999],[1720584000,0.2452],[1720670400,0.2427],[1720756800,0.2238],[1720843200,0.22020000000000001],[1720929600,0.22020000000000001],[1721016000,0.22020000000000001],[1721102400,0.21840000000000001],[1721188800,null],[1721361600,0.2132],[1721448000,null],[1721707200,0.21290000000000001],[1721793600,null],[1723089600,0.2109],[1723176000,0.2172],[1723262400,0.22109999999999999],[1723348800,0.22109999999999999],[1723435200,0.22109999999999999],[1723521600,0.22140000000000001],[1723608000,0.22459999999999999],[1723694400,0.23319999999999999],[1723780800,0.23000000000000001],[1723867200,0.23280000000000001],[1723953600,0.23280000000000001],[1724040000,0.23280000000000001],[1724126400,0.23619999999999999],[1724212800,0.2409],[1724299200,0.2387],[1724385600,0.23830000000000001],[1724472000,0.23069999999999999],[1724558400,0.23069999999999999],[1724644800,0.23069999999999999],[1724731200,0.22900000000000001],[1724817600,0.23430000000000001],[1724904000,0.23150000000000001],[1724990400,0.2331],[1725076800,0.23760000000000001],[1725163200,0.23760000000000001],[1725249600,0.23760000000000001],[1725336000,0.23760000000000001],[1725422400,0.2329],[1725508800,0.2356],[1725595200,0.23619999999999999],[1725681600,0.23230000000000001],[1725768000,0.23230000000000001],[1725854400,0.23230000000000001],[1725940800,0.2359],[1726027200,0.23230000000000001],[1726113600,0.23599999999999999],[1726200000,0.23619999999999999],[1726286400,0.23569999999999999],[1726372800,0.23569999999999999],[1726459200,0.23569999999999999],[1726545600,0.2379],[1726632000,0.23899999999999999],[1726718400,0.23380000000000001],[1726804800,0.23699999999999999],[1726891200,0.2397],[1726977600,0.2397],[1727064000,0.2397],[1727150400,0.24479999999999999],[1727236800,0.24940000000000001],[1727323200,0.25059999999999999],[1727409600,0.2477],[1727496000,0.24460000000000001],[1727582400,0.24460000000000001],[1727668800,0.24460000000000001],[1727755200,0.24540000000000001],[1727841600,0.24840000000000001],[1727928000,0.24970000000000001],[1728014400,0.2485],[1728100800,0.25],[1728187200,0.25],[1728273600,0.25],[1728360000,0.24390000000000001],[1728446400,0.25209999999999999],[1728532800,0.25590000000000002],[1728619200,0.25769999999999998],[1728705600,0.25030000000000002],[1728792000,0.25030000000000002],[1728878400,0.25030000000000002],[1728964800,0.24840000000000001],[1729051200,0.2427],[1729137600,0.23599999999999999],[1729224000,null],[1729310400,0.25879999999999997],[1729396800,0.25879999999999997],[1729483200,0.25879999999999997],[1729569600,0.26440000000000002],[1729656000,0.26140000000000002],[1729742400,0.2581],[1729828800,0.25969999999999999],[1729915200,0.2606],[1730001600,0.2606],[1730088000,0.2606],[1730174400,0.25380000000000003],[1730260800,0.25690000000000002],[1730347200,0.25409999999999999],[1730433600,0.25779999999999997],[1730520000,0.25779999999999997],[1730606400,0.25779999999999997],[1730696400,0.25779999999999997],[1730782800,0.25609999999999999],[1730869200,0.25679999999999997],[1730955600,0.25459999999999999],[1731042000,0.2631],[1731128400,0.26090000000000002],[1731214800,0.26090000000000002],[1731301200,0.26090000000000002],[1731387600,0.26140000000000002],[1731474000,0.2717],[1731560400,0.27979999999999999],[1731646800,0.2838],[1731733200,0.28299999999999997],[1731819600,0.28299999999999997],[1731906000,0.28299999999999997],[1731992400,0.29210000000000003],[1732078800,0.29709999999999998],[1732165200,0.30159999999999998],[1732251600,0.30499999999999999],[1732338000,0.30080000000000001],[1732424400,0.30080000000000001],[1732510800,0.30080000000000001],[1732597200,0.28860000000000002],[1732683600,0.2913],[1732770000,0.28949999999999998],[1732856400,0.28949999999999998],[1732942800,0.29049999999999998],[1733029200,0.29049999999999998],[1733115600,0.29049999999999998],[1733202000,0.29260000000000003],[1733288400,0.2974],[1733374800,0.30070000000000002],[1733461200,0.3044],[1733547600,0.30830000000000002],[1733634000,0.30830000000000002],[1733720400,0.30830000000000002],[1733806800,0.29880000000000001],[1733893200,0.29580000000000001],[1733979600,0.30309999999999998],[1734066000,0.30530000000000002],[1734152400,0.30509999999999998],[1734238800,0.30509999999999998],[1734325200,0.30509999999999998],[1734411600,0.30180000000000001],[1734498000,0.30109999999999998],[1734584400,0.2984],[1734670800,0.30299999999999999],[1734757200,0.30380000000000001],[1734843600,0.30380000000000001],[1734930000,0.30380000000000001],[1735016400,0.30630000000000002],[1735102800,0.3115],[1735189200,0.3115],[1735275600,0.30280000000000001],[1735362000,0.30059999999999998],[1735448400,0.30059999999999998],[1735534800,0.30059999999999998],[1735621200,0.29580000000000001],[1735707600,0.2928],[1735794000,0.2928],[1735880400,null],[1745380800,0.193],[1745467200,0.19489999999999999],[1745553600,0.20399999999999999],[1745640000,0.20519999999999999],[1745726400,0.20519999999999999],[1745812800,0.20519999999999999],[1745899200,0.2069],[1745985600,0.20949999999999999],[1746072000,0.2117],[1746158400,0.21160000000000001],[1746244800,0.21410000000000001],[1746331200,0.21410000000000001],[1746417600,0.21410000000000001],[1746504000,0.21179999999999999],[1746590400,0.21440000000000001],[1746676800,0.21820000000000001],[1746763200,0.21210000000000001],[1746849600,0.21210000000000001],[1746936000,0.21210000000000001],[1747022400,0.21210000000000001],[1747108800,null],[1747195200,0.21029999999999999],[1747281600,0.21379999999999999],[1747368000,0.21740000000000001],[1747454400,0.21959999999999999],[1747540800,0.21959999999999999],[1747627200,0.21959999999999999],[1747713600,0.2195],[1747800000,0.219],[1747886400,0.2213],[1747972800,0.21959999999999999],[1748059200,0.21990000000000001],[1748145600,0.21990000000000001],[1748232000,0.21990000000000001],[1748318400,0.21990000000000001],[1748404800,0.22339999999999999],[1748491200,0.2223],[1748577600,0.2167],[1748664000,0.22309999999999999],[1748750400,0.22309999999999999],[1748836800,0.22309999999999999],[1748923200,0.22639999999999999],[1749009600,0.22309999999999999],[1749096000,0.2268],[1749182400,0.22889999999999999],[1749268800,0.2235],[1749355200,0.2235],[1749441600,0.2235],[1749528000,0.2185],[1749614400,0.2145],[1749700800,0.218],[1749787200,0.21909999999999999],[1749873600,0.2213],[1749960000,0.2213],[1750046400,0.2213],[1750132800,0.22189999999999999],[1750219200,0.22220000000000001],[1750305600,0.2208],[1750392000,0.2208],[1750478400,0.22370000000000001],[1750564800,0.22370000000000001],[1750651200,0.22370000000000001],[1750737600,0.2281],[1750824000,0.22939999999999999],[1750910400,0.23019999999999999],[1750996800,0.23330000000000001],[1751083200,0.23680000000000001],[1751169600,0.23680000000000001],[1751256000,0.23680000000000001],[1751342400,0.24110000000000001],[1751428800,0.23280000000000001],[1751515200,0.22739999999999999],[1751601600,0.22819999999999999],[1751688000,0.22819999999999999],[1751774400,0.22819999999999999],[1751860800,0.22819999999999999],[1751947200,0.22869999999999999],[1752033600,0.22439999999999999],[1752120000,0.22539999999999999],[1752206400,0.219],[1752292800,0.22090000000000001],[1752379200,0.22090000000000001],[1752465600,0.22090000000000001],[1752552000,0.22259999999999999],[1752638400,0.22439999999999999],[1752724800,0.2203],[1752811200,0.22259999999999999],[1752897600,null],[1753156800,0.21529999999999999],[1753243200,null],[1754712000,0.22159999999999999],[1754798400,0.22159999999999999],[1754884800,0.22159999999999999],[1754971200,null],[1755230400,0.21870000000000001],[1755316800,0.22140000000000001],[1755403200,0.22140000000000001],[1755489600,0.22140000000000001],[1755576000,0.2213],[1755662400,0.21829999999999999],[1755748800,0.2177],[1755835200,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199768400,0.15490000000000001],[1199854800,null],[1201150800,0.14610000000000001],[1201237200,0.14849999999999999],[1201323600,0.1489],[1201410000,0.1489],[1201496400,0.1489],[1201582800,0.15490000000000001],[1201669200,0.1555],[1201755600,0.1578],[1201842000,0.1575],[1201928400,0.15959999999999999],[1202014800,0.15959999999999999],[1202101200,0.15959999999999999],[1202187600,0.16300000000000001],[1202274000,0.1608],[1202360400,0.16400000000000001],[1202446800,0.1615],[1202533200,0.16039999999999999],[1202619600,0.16039999999999999],[1202706000,0.16039999999999999],[1202792400,0.16020000000000001],[1202878800,0.16200000000000001],[1202965200,0.16289999999999999],[1203051600,0.16189999999999999],[1203138000,0.16139999999999999],[1203224400,0.16139999999999999],[1203310800,0.16139999999999999],[1203397200,0.16139999999999999],[1203483600,0.1618],[1203570000,0.16220000000000001],[1203656400,0.16170000000000001],[1203742800,0.16320000000000001],[1203829200,0.16320000000000001],[1203915600,0.16320000000000001],[1204002000,0.16700000000000001],[1204088400,0.16830000000000001],[1204174800,0.1676],[1204261200,0.16689999999999999],[1204347600,0.16220000000000001],[1204434000,0.16220000000000001],[1204520400,0.16220000000000001],[1204606800,0.16539999999999999],[1204693200,0.16719999999999999],[1204779600,0.1729],[1204866000,0.16980000000000001],[1204952400,0.16969999999999999],[1205038800,0.16969999999999999],[1205121600,0.16969999999999999],[1205208000,0.1658],[1205294400,0.17000000000000001],[1205380800,0.17169999999999999],[1205467200,0.16880000000000001],[1205553600,0.16539999999999999],[1205640000,0.16539999999999999],[1205726400,0.16539999999999999],[1205812800,0.16950000000000001],[1205899200,0.17949999999999999],[1205985600,0.17649999999999999],[1206072000,0.1787],[1206158400,0.1787],[1206244800,0.1787],[1206331200,0.1787],[1206417600,0.1804],[1206504000,0.18160000000000001],[1206590400,0.18340000000000001],[1206676800,0.18279999999999999],[1206763200,0.18160000000000001],[1206849600,0.18160000000000001],[1206936000,0.18160000000000001],[1207022400,0.1797],[1207108800,0.1862],[1207195200,0.18659999999999999],[1207281600,0.18720000000000001],[1207368000,0.1883],[1207454400,0.1883],[1207540800,0.1883],[1207627200,0.18859999999999999],[1207713600,0.18859999999999999],[1207800000,0.1893],[1207886400,0.19059999999999999],[1207972800,0.1837],[1208059200,0.1837],[1208145600,0.1837],[1208232000,0.1845],[1208318400,0.18909999999999999],[1208404800,0.1971],[1208491200,0.19850000000000001],[1208577600,0.19900000000000001],[1208664000,0.19900000000000001],[1208750400,0.19900000000000001],[1208836800,0.1983],[1208923200,0.19589999999999999],[1209009600,0.19389999999999999],[1209096000,0.19409999999999999],[1209182400,0.1973],[1209268800,0.1973],[1209355200,0.1973],[1209441600,0.19489999999999999],[1209528000,0.19819999999999999],[1209614400,0.19600000000000001],[1209700800,0.19239999999999999],[1209787200,0.19370000000000001],[1209873600,0.19370000000000001],[1209960000,0.19370000000000001],[1210046400,0.1913],[1210132800,0.18840000000000001],[1210219200,0.1865],[1210305600,0.188],[1210392000,0.1867],[1210478400,0.1867],[1210564800,0.1867],[1210651200,0.18890000000000001],[1210737600,0.19189999999999999],[1210824000,0.19409999999999999],[1210910400,0.19539999999999999],[1210996800,0.19739999999999999],[1211083200,0.19739999999999999],[1211169600,0.19739999999999999],[1211256000,0.20019999999999999],[1211342400,0.19700000000000001],[1211428800,0.19359999999999999],[1211515200,0.192],[1211601600,0.1888],[1211688000,0.1888],[1211774400,0.1888],[1211860800,0.1888],[1211947200,0.1898],[1212033600,0.1893],[1212120000,0.18920000000000001],[1212206400,0.18870000000000001],[1212292800,0.18870000000000001],[1212379200,0.18870000000000001],[1212465600,0.18790000000000001],[1212552000,0.18629999999999999],[1212638400,0.18590000000000001],[1212724800,0.18820000000000001],[1212811200,0.18190000000000001],[1212897600,0.18190000000000001],[1212984000,0.18190000000000001],[1213070400,0.18079999999999999],[1213156800,0.18260000000000001],[1213243200,0.17960000000000001],[1213329600,0.1817],[1213416000,0.18229999999999999],[1213502400,0.18229999999999999],[1213588800,0.18229999999999999],[1213675200,0.1817],[1213761600,0.1825],[1213848000,0.17960000000000001],[1213934400,0.1832],[1214020800,0.17960000000000001],[1214107200,0.17960000000000001],[1214193600,0.17960000000000001],[1214280000,0.1799],[1214366400,0.1784],[1214452800,0.17849999999999999],[1214539200,0.16719999999999999],[1214625600,0.16669999999999999],[1214712000,0.16669999999999999],[1214798400,0.16669999999999999],[1214884800,0.16800000000000001],[1214971200,0.16919999999999999],[1215057600,0.1653],[1215144000,0.16450000000000001],[1215230400,0.16450000000000001],[1215316800,0.16450000000000001],[1215403200,0.16450000000000001],[1215489600,0.16450000000000001],[1215576000,0.1651],[1215662400,0.16250000000000001],[1215748800,0.1651],[1215835200,0.16420000000000001],[1215921600,0.16420000000000001],[1216008000,0.16420000000000001],[1216094400,0.16289999999999999],[1216180800,0.15970000000000001],[1216267200,0.16470000000000001],[1216353600,0.17230000000000001],[1216440000,0.17119999999999999],[1216526400,0.17119999999999999],[1216612800,0.17119999999999999],[1216699200,0.17269999999999999],[1216785600,0.17249999999999999],[1216872000,0.1721],[1216958400,0.16439999999999999],[1217044800,0.1651],[1217131200,0.1651],[1217217600,0.1651],[1217304000,0.16159999999999999],[1217390400,0.16819999999999999],[1217476800,0.17480000000000001],[1217563200,0.1822],[1217649600,0.17510000000000001],[1217736000,0.17510000000000001],[1217822400,0.17510000000000001],[1217908800,0.1782],[1217995200,0.1804],[1218081600,0.1812],[1218168000,0.1774],[1218254400,0.1802],[1218340800,0.1802],[1218427200,0.1802],[1218513600,0.18329999999999999],[1218600000,0.17999999999999999],[1218686400,0.18090000000000001],[1218772800,0.1789],[1218859200,0.18129999999999999],[1218945600,0.18129999999999999],[1219032000,0.18129999999999999],[1219118400,0.17979999999999999],[1219204800,0.17349999999999999],[1219291200,0.1709],[1219377600,0.1741],[1219464000,0.1774],[1219550400,0.1774],[1219636800,0.1774],[1219723200,0.17199999999999999],[1219809600,0.1724],[1219896000,0.1721],[1219982400,0.1764],[1220068800,0.1749],[1220155200,0.1749],[1220241600,0.1749],[1220328000,0.1749],[1220414400,0.1744],[1220500800,0.1731],[1220587200,0.16400000000000001],[1220673600,0.16489999999999999],[1220760000,0.16489999999999999],[1220846400,0.16489999999999999],[1220932800,0.16839999999999999],[1221019200,0.1618],[1221105600,0.16109999999999999],[1221192000,0.16450000000000001],[1221278400,0.1673],[1221364800,0.1673],[1221451200,0.1673],[1221537600,0.16059999999999999],[1221624000,0.16450000000000001],[1221710400,0.1593],[1221796800,0.16400000000000001],[1221883200,0.1676],[1221969600,0.1676],[1222056000,0.1676],[1222142400,0.15759999999999999],[1222228800,0.15129999999999999],[1222315200,0.15110000000000001],[1222401600,0.15049999999999999],[1222488000,0.1492],[1222574400,0.1492],[1222660800,0.1492],[1222747200,0.13880000000000001],[1222833600,0.14319999999999999],[1222920000,0.1406],[1223006400,0.13100000000000001],[1223092800,0.1303],[1223179200,0.1303],[1223265600,0.1303],[1223352000,0.12570000000000001],[1223438400,0.11749999999999999],[1223524800,0.1164],[1223611200,0.1105],[1223697600,0.1062],[1223784000,0.1062],[1223870400,0.1062],[1223956800,0.1196],[1224043200,0.1162],[1224129600,0.105],[1224216000,0.1101],[1224302400,0.10539999999999999],[1224388800,0.10539999999999999],[1224475200,0.10539999999999999],[1224561600,0.1099],[1224648000,0.1041],[1224734400,0.095810000000000006],[1224820800,0.092490000000000003],[1224907200,0.090939999999999993],[1224993600,0.090939999999999993],[1225080000,0.090939999999999993],[1225166400,0.086650000000000005],[1225252800,0.097140000000000004],[1225339200,0.095490000000000005],[1225425600,0.099640000000000006],[1225512000,0.10249999999999999],[1225598400,0.10249999999999999],[1225688400,0.10249999999999999],[1225774800,0.10100000000000001],[1225861200,0.1084],[1225947600,0.10349999999999999],[1226034000,0.096430000000000002],[1226120400,0.1019],[1226206800,0.1019],[1226293200,0.1019],[1226379600,0.1033],[1226466000,null],[1226725200,0.083799999999999999],[1226811600,0.083799999999999999],[1226898000,0.083799999999999999],[1226984400,null],[1227675600,0.084250000000000005],[1227762000,0.087429999999999994],[1227848400,0.087429999999999994],[1227934800,0.086730000000000002],[1228021200,0.086730000000000002],[1228107600,0.086730000000000002],[1228194000,0.083400000000000002],[1228280400,0.085349999999999995],[1228366800,0.085699999999999998],[1228453200,0.087730000000000002],[1228539600,0.093619999999999995],[1228626000,0.093619999999999995],[1228712400,0.093619999999999995],[1228798800,0.096780000000000005],[1228885200,0.094009999999999996],[1228971600,0.095140000000000002],[1229058000,null],[1229490000,0.093280000000000002],[1229576400,null],[1229662800,0.089370000000000005],[1229749200,null],[1230008400,0.089080000000000006],[1230094800,0.087499999999999994],[1230181200,0.087639999999999996],[1230267600,0.087639999999999996],[1230354000,0.087209999999999996],[1230440400,0.087209999999999996],[1230526800,0.087209999999999996],[1230613200,null],[1231218000,0.18479999999999999],[1231304400,0.19120000000000001],[1231390800,null],[1231563600,0.1847],[1231650000,0.1847],[1231736400,0.1847],[1231822800,0.18079999999999999],[1231909200,0.1789],[1231995600,0.1714],[1232082000,0.1762],[1232168400,0.17910000000000001],[1232254800,0.17910000000000001],[1232341200,0.17910000000000001],[1232427600,0.17910000000000001],[1232514000,0.17230000000000001],[1232600400,null],[1233723600,0.18779999999999999],[1233810000,0.17680000000000001],[1233896400,0.17999999999999999],[1233982800,0.18870000000000001],[1234069200,0.18870000000000001],[1234155600,0.18870000000000001],[1234242000,0.19109999999999999],[1234328400,0.1784],[1234414800,0.184],[1234501200,0.1794],[1234587600,0.18210000000000001],[1234674000,0.18210000000000001],[1234760400,0.18210000000000001],[1234846800,0.18210000000000001],[1234933200,0.1757],[1235019600,0.17649999999999999],[1235106000,0.17369999999999999],[1235192400,0.1694],[1235278800,0.1694],[1235365200,0.1694],[1235451600,null],[1242792000,0.20780000000000001],[1242878400,null],[1249617600,0.2248],[1249704000,0.22500000000000001],[1249790400,0.22500000000000001],[1249876800,0.22500000000000001],[1249963200,0.2253],[1250049600,0.2215],[1250136000,0.2266],[1250222400,0.2296],[1250308800,0.22339999999999999],[1250395200,0.22339999999999999],[1250481600,0.22339999999999999],[1250568000,0.218],[1250654400,0.22109999999999999],[1250740800,0.22159999999999999],[1250827200,0.22750000000000001],[1250913600,0.2291],[1251000000,0.2291],[1251086400,0.2291],[1251172800,0.22939999999999999],[1251259200,0.22689999999999999],[1251345600,0.2228],[1251432000,0.22439999999999999],[1251518400,0.22589999999999999],[1251604800,0.22589999999999999],[1251691200,0.22589999999999999],[1251777600,0.22550000000000001],[1251864000,0.22239999999999999],[1251950400,0.2218],[1252036800,0.22689999999999999],[1252123200,0.22969999999999999],[1252209600,0.22969999999999999],[1252296000,0.22969999999999999],[1252382400,0.22969999999999999],[1252468800,0.23119999999999999],[1252555200,0.2326],[1252641600,0.2356],[1252728000,0.23280000000000001],[1252814400,0.23280000000000001],[1252900800,0.23280000000000001],[1252987200,0.23719999999999999],[1253073600,0.23730000000000001],[1253160000,0.24329999999999999],[1253246400,0.2419],[1253332800,0.24060000000000001],[1253419200,0.24060000000000001],[1253505600,0.24060000000000001],[1253592000,0.23799999999999999],[1253678400,0.24540000000000001],[1253764800,0.2424],[1253851200,0.23730000000000001],[1253937600,0.23680000000000001],[1254024000,0.23680000000000001],[1254110400,0.23680000000000001],[1254196800,0.23830000000000001],[1254283200,0.23669999999999999],[1254369600,0.24079999999999999],[1254456000,0.2374],[1254542400,0.2341],[1254628800,0.2341],[1254715200,0.2341],[1254801600,0.23769999999999999],[1254888000,0.24179999999999999],[1254974400,0.23949999999999999],[1255060800,0.24279999999999999],[1255147200,0.2447],[1255233600,0.2447],[1255320000,0.2447],[1255406400,0.246],[1255492800,0.24479999999999999],[1255579200,0.2485],[1255665600,0.25030000000000002],[1255752000,0.24740000000000001],[1255838400,0.24740000000000001],[1255924800,0.24740000000000001],[1256011200,0.25380000000000003],[1256097600,0.25309999999999999],[1256184000,0.25259999999999999],[1256270400,0.25369999999999998],[1256356800,0.25190000000000001],[1256443200,0.25190000000000001],[1256529600,0.25190000000000001],[1256616000,0.24410000000000001],[1256702400,0.2475],[1256788800,0.24640000000000001],[1256875200,0.24909999999999999],[1256961600,0.2455],[1257048000,0.2455],[1257138000,0.2455],[1257224400,0.24829999999999999],[1257310800,0.249],[1257397200,0.25330000000000003],[1257483600,0.25519999999999998],[1257570000,0.25609999999999999],[1257656400,0.25609999999999999],[1257742800,0.25609999999999999],[1257829200,0.26640000000000003],[1257915600,0.26479999999999998],[1258002000,0.26429999999999998],[1258088400,0.2722],[1258174800,0.2787],[1258261200,0.2787],[1258347600,0.2787],[1258434000,0.27950000000000003],[1258520400,0.27889999999999998],[1258606800,0.28089999999999998],[1258693200,0.27929999999999999],[1258779600,0.28039999999999998],[1258866000,0.28039999999999998],[1258952400,0.28039999999999998],[1259038800,0.2772],[1259125200,0.27539999999999998],[1259211600,0.27929999999999999],[1259298000,0.27929999999999999],[1259384400,0.27639999999999998],[1259470800,0.27639999999999998],[1259557200,0.27639999999999998],[1259643600,0.27639999999999998],[1259730000,0.27410000000000001],[1259816400,0.27389999999999998],[1259902800,0.26960000000000001],[1259989200,0.26729999999999998],[1260075600,0.26729999999999998],[1260162000,0.26729999999999998],[1260248400,0.26719999999999999],[1260334800,0.25990000000000002],[1260421200,0.2656],[1260507600,0.27200000000000002],[1260594000,0.27550000000000002],[1260680400,0.27550000000000002],[1260766800,0.27550000000000002],[1260853200,0.27200000000000002],[1260939600,0.26950000000000002],[1261026000,0.27060000000000001],[1261112400,0.26719999999999999],[1261198800,0.26600000000000001],[1261285200,0.26600000000000001],[1261371600,0.26600000000000001],[1261458000,0.26369999999999999],[1261544400,0.26119999999999999],[1261630800,0.2626],[1261717200,0.2616],[1261803600,0.2616],[1261890000,0.2616],[1261976400,0.2616],[1262062800,0.26190000000000002],[1262149200,0.2651],[1262235600,0.26379999999999998],[1262322000,0.26150000000000001],[1262408400,0.26150000000000001],[1262494800,0.26150000000000001],[1262581200,0.26150000000000001],[1262667600,null],[1294203600,0.17130000000000001],[1294290000,0.17069999999999999],[1294376400,0.1704],[1294462800,0.1721],[1294549200,0.1721],[1294635600,0.1721],[1294722000,0.17150000000000001],[1294808400,0.1724],[1294894800,0.1754],[1294981200,0.1794],[1295067600,0.18060000000000001],[1295154000,0.18060000000000001],[1295240400,0.18060000000000001],[1295326800,0.18060000000000001],[1295413200,0.1804],[1295499600,0.1792],[1295586000,0.1784],[1295672400,0.18049999999999999],[1295758800,0.18049999999999999],[1295845200,0.18049999999999999],[1295931600,0.182],[1296018000,0.18149999999999999],[1296104400,0.18049999999999999],[1296190800,0.18110000000000001],[1296277200,0.18110000000000001],[1296363600,0.18110000000000001],[1296450000,0.18110000000000001],[1296536400,0.18179999999999999],[1296622800,0.18479999999999999],[1296709200,0.186],[1296795600,0.1855],[1296882000,0.18679999999999999],[1296968400,0.18679999999999999],[1297054800,0.18679999999999999],[1297141200,0.18709999999999999],[1297227600,0.1883],[1297314000,0.18579999999999999],[1297400400,0.1857],[1297486800,0.1852],[1297573200,0.1852],[1297659600,0.1852],[1297746000,null],[1297918800,0.18429999999999999],[1298005200,0.18770000000000001],[1298091600,0.19040000000000001],[1298178000,0.19040000000000001],[1298264400,0.19040000000000001],[1298350800,0.19040000000000001],[1298437200,0.1857],[1298523600,0.1804],[1298610000,0.17979999999999999],[1298696400,null],[1299214800,0.18590000000000001],[1299301200,null],[1299819600,0.17910000000000001],[1299906000,0.18279999999999999],[1299992400,0.18279999999999999],[1300075200,0.18279999999999999],[1300161600,0.1807],[1300248000,0.1787],[1300334400,0.17469999999999999],[1300420800,0.17829999999999999],[1300507200,null],[1302062400,0.1895],[1302148800,0.18959999999999999],[1302235200,0.18909999999999999],[1302321600,0.18970000000000001],[1302408000,0.18970000000000001],[1302494400,0.18970000000000001],[1302580800,0.19639999999999999],[1302667200,0.21190000000000001],[1302753600,0.21029999999999999],[1302840000,0.2097],[1302926400,0.2082],[1303012800,0.2082],[1303099200,0.2082],[1303185600,0.20680000000000001],[1303272000,0.20630000000000001],[1303358400,0.1978],[1303444800,0.1983],[1303531200,0.1983],[1303617600,0.1983],[1303704000,0.1983],[1303790400,0.19589999999999999],[1303876800,0.19800000000000001],[1303963200,0.19689999999999999],[1304049600,0.1953],[1304136000,0.19550000000000001],[1304222400,0.19550000000000001],[1304308800,0.19550000000000001],[1304395200,0.19700000000000001],[1304481600,0.19800000000000001],[1304568000,0.1981],[1304654400,0.1978],[1304740800,0.1978],[1304827200,0.1978],[1304913600,0.1978],[1305000000,0.20130000000000001],[1305086400,0.2026],[1305172800,0.20019999999999999],[1305259200,0.1996],[1305345600,0.2046],[1305432000,0.2046],[1305518400,0.2046],[1305604800,0.20349999999999999],[1305691200,0.20080000000000001],[1305777600,0.20250000000000001],[1305864000,0.20269999999999999],[1305950400,0.19939999999999999],[1306036800,0.19939999999999999],[1306123200,0.19939999999999999],[1306209600,0.19600000000000001],[1306296000,0.19520000000000001],[1306382400,0.19409999999999999],[1306468800,0.19420000000000001],[1306555200,0.19600000000000001],[1306641600,0.19600000000000001],[1306728000,0.19600000000000001],[1306814400,0.19600000000000001],[1306900800,0.1986],[1306987200,null],[1307073600,0.19339999999999999],[1307160000,0.18920000000000001],[1307246400,0.18920000000000001],[1307332800,0.18920000000000001],[1307419200,0.18870000000000001],[1307505600,0.19040000000000001],[1307592000,0.19159999999999999],[1307678400,0.19040000000000001],[1307764800,0.1883],[1307851200,0.1883],[1307937600,0.1883],[1308024000,0.19],[1308110400,0.19400000000000001],[1308196800,0.1893],[1308283200,0.18779999999999999],[1308369600,0.18820000000000001],[1308456000,0.18820000000000001],[1308542400,0.18820000000000001],[1308628800,0.1908],[1308715200,0.19259999999999999],[1308801600,0.1905],[1308888000,0.18859999999999999],[1308974400,0.18690000000000001],[1309060800,0.18690000000000001],[1309147200,0.18690000000000001],[1309233600,0.18909999999999999],[1309320000,0.19500000000000001],[1309406400,0.19800000000000001],[1309492800,0.20050000000000001],[1309579200,0.20150000000000001],[1309665600,0.20150000000000001],[1309752000,0.20150000000000001],[1309838400,0.20150000000000001],[1309924800,0.20169999999999999],[1310011200,0.2011],[1310097600,0.20300000000000001],[1310184000,0.20100000000000001],[1310270400,0.20100000000000001],[1310356800,0.20100000000000001],[1310443200,0.1971],[1310529600,0.1958],[1310616000,0.1933],[1310702400,0.1925],[1310788800,0.19059999999999999],[1310875200,0.19059999999999999],[1310961600,0.19059999999999999],[1311048000,0.18840000000000001],[1311134400,null],[1311220800,0.191],[1311307200,null],[1316491200,0.18720000000000001],[1316577600,0.19],[1316664000,0.18360000000000001],[1316750400,0.17879999999999999],[1316836800,0.1784],[1316923200,0.1784],[1317009600,0.1784],[1317096000,null],[1318046400,0.17849999999999999],[1318132800,0.17849999999999999],[1318219200,0.17849999999999999],[1318305600,null],[1318392000,0.185],[1318478400,0.18659999999999999],[1318564800,null],[1318996800,0.18840000000000001],[1319083200,null],[1319860800,0.20069999999999999],[1319947200,0.20069999999999999],[1320033600,0.20069999999999999],[1320120000,null],[1320728400,0.19769999999999999],[1320814800,0.20039999999999999],[1320901200,null],[1321506000,0.19989999999999999],[1321592400,0.19539999999999999],[1321678800,0.19719999999999999],[1321765200,0.19719999999999999],[1321851600,0.19719999999999999],[1321938000,0.1948],[1322024400,0.1918],[1322110800,0.18720000000000001],[1322197200,0.18720000000000001],[1322283600,0.18720000000000001],[1322370000,0.18720000000000001],[1322456400,0.18720000000000001],[1322542800,0.19550000000000001],[1322629200,0.19550000000000001],[1322715600,0.20610000000000001],[1322802000,0.2041],[1322888400,0.20349999999999999],[1322974800,0.20349999999999999],[1323061200,0.20349999999999999],[1323147600,0.20180000000000001],[1323234000,0.20250000000000001],[1323320400,0.20430000000000001],[1323406800,0.19869999999999999],[1323493200,0.20250000000000001],[1323579600,0.20250000000000001],[1323666000,0.20250000000000001],[1323752400,0.1976],[1323838800,0.19570000000000001],[1323925200,0.19120000000000001],[1324011600,null],[1324443600,0.1983],[1324530000,0.19769999999999999],[1324616400,null],[1324702800,0.20280000000000001],[1324789200,0.20280000000000001],[1324875600,0.20280000000000001],[1324962000,0.20280000000000001],[1325048400,null],[1325221200,0.20219999999999999],[1325307600,0.20069999999999999],[1325394000,0.20069999999999999],[1325480400,0.20069999999999999],[1325566800,0.20069999999999999],[1325653200,null],[1357189200,0.17349999999999999],[1357275600,null],[1357794000,0.17219999999999999],[1357880400,0.17219999999999999],[1357966800,null],[1358312400,0.17299999999999999],[1358398800,0.1731],[1358485200,0.1777],[1358571600,0.17829999999999999],[1358658000,0.17829999999999999],[1358744400,0.17829999999999999],[1358830800,0.17829999999999999],[1358917200,0.1774],[1359003600,null],[1359176400,0.1779],[1359262800,0.1779],[1359349200,0.1779],[1359435600,null],[1361336400,0.17960000000000001],[1361422800,0.17929999999999999],[1361509200,0.1762],[1361595600,0.1772],[1361682000,0.1772],[1361768400,0.1772],[1361854800,0.17369999999999999],[1361941200,0.17419999999999999],[1362027600,0.1789],[1362114000,0.1799],[1362200400,0.1777],[1362286800,0.1777],[1362373200,0.1777],[1362459600,0.17979999999999999],[1362546000,0.18229999999999999],[1362632400,0.18260000000000001],[1362718800,0.1799],[1362805200,null],[1363060800,0.18149999999999999],[1363147200,null],[1389157200,0.15740000000000001],[1389243600,0.158],[1389330000,null],[1389848400,0.157],[1389934800,0.156],[1390021200,0.15640000000000001],[1390107600,0.15640000000000001],[1390194000,0.15640000000000001],[1390280400,0.15640000000000001],[1390366800,0.15620000000000001],[1390453200,0.15540000000000001],[1390539600,0.152],[1390626000,0.14749999999999999],[1390712400,0.14749999999999999],[1390798800,0.14749999999999999],[1390885200,0.1487],[1390971600,0.15049999999999999],[1391058000,0.14990000000000001],[1391144400,0.14979999999999999],[1391230800,0.153],[1391317200,0.153],[1391403600,0.153],[1391490000,0.14999999999999999],[1391576400,0.151],[1391662800,0.15290000000000001],[1391749200,0.15559999999999999],[1391835600,0.159],[1391922000,0.159],[1392008400,0.159],[1392094800,0.15790000000000001],[1392181200,0.1588],[1392267600,0.1585],[1392354000,0.15939999999999999],[1392440400,0.16009999999999999],[1392526800,0.16009999999999999],[1392613200,0.16009999999999999],[1392699600,0.16009999999999999],[1392786000,0.15989999999999999],[1392872400,0.15859999999999999],[1392958800,0.16],[1393045200,0.1595],[1393131600,0.1595],[1393218000,0.1595],[1393304400,0.16059999999999999],[1393390800,0.16],[1393477200,0.15989999999999999],[1393563600,0.15890000000000001],[1393650000,0.15859999999999999],[1393736400,0.15859999999999999],[1393822800,0.15859999999999999],[1393909200,0.161],[1393995600,0.1618],[1394082000,0.1636],[1394168400,0.1648],[1394254800,0.16470000000000001],[1394341200,0.16470000000000001],[1394424000,0.16470000000000001],[1394510400,0.1636],[1394596800,0.1615],[1394683200,0.16109999999999999],[1394769600,0.1595],[1394856000,0.16020000000000001],[1394942400,0.16020000000000001],[1395028800,0.16020000000000001],[1395115200,0.16239999999999999],[1395201600,0.15959999999999999],[1395288000,0.15720000000000001],[1395374400,0.15809999999999999],[1395460800,0.159],[1395547200,0.159],[1395633600,0.159],[1395720000,0.157],[1395806400,0.15809999999999999],[1395892800,0.16009999999999999],[1395979200,0.15770000000000001],[1396065600,0.15890000000000001],[1396152000,0.15890000000000001],[1396238400,0.15890000000000001],[1396324800,0.16070000000000001],[1396411200,0.1623],[1396497600,0.16089999999999999],[1396584000,0.16289999999999999],[1396670400,0.16270000000000001],[1396756800,0.16270000000000001],[1396843200,0.16270000000000001],[1396929600,0.1578],[1397016000,0.15890000000000001],[1397102400,0.15920000000000001],[1397188800,0.15790000000000001],[1397275200,0.15709999999999999],[1397361600,0.15709999999999999],[1397448000,0.15709999999999999],[1397534400,0.15890000000000001],[1397620800,0.16009999999999999],[1397707200,0.16320000000000001],[1397793600,0.16569999999999999],[1397880000,0.16569999999999999],[1397966400,0.16569999999999999],[1398052800,0.16569999999999999],[1398139200,0.16639999999999999],[1398225600,0.1663],[1398312000,0.16639999999999999],[1398398400,0.1658],[1398484800,0.16309999999999999],[1398571200,0.16309999999999999],[1398657600,0.16309999999999999],[1398744000,0.16209999999999999],[1398830400,0.16309999999999999],[1398916800,0.16209999999999999],[1399003200,0.1615],[1399089600,0.16250000000000001],[1399176000,0.16250000000000001],[1399262400,0.16250000000000001],[1399348800,0.16220000000000001],[1399435200,0.16209999999999999],[1399521600,0.16500000000000001],[1399608000,0.16689999999999999],[1399694400,0.16789999999999999],[1399780800,0.16789999999999999],[1399867200,0.16789999999999999],[1399953600,0.17280000000000001],[1400040000,0.17349999999999999],[1400126400,0.17380000000000001],[1400212800,0.1714],[1400299200,0.1724],[1400385600,0.1724],[1400472000,0.1724],[1400558400,0.17380000000000001],[1400644800,0.17230000000000001],[1400731200,0.17269999999999999],[1400817600,0.17269999999999999],[1400904000,0.1741],[1400990400,0.1741],[1401076800,0.1741],[1401163200,0.1741],[1401249600,0.1749],[1401336000,0.17549999999999999],[1401422400,0.17549999999999999],[1401508800,0.17610000000000001],[1401595200,0.17610000000000001],[1401681600,0.17610000000000001],[1401768000,0.1774],[1401854400,0.17630000000000001],[1401940800,0.17899999999999999],[1402027200,0.1782],[1402113600,0.17999999999999999],[1402200000,0.17999999999999999],[1402286400,0.17999999999999999],[1402372800,0.1782],[1402459200,0.17699999999999999],[1402545600,0.17749999999999999],[1402632000,0.17660000000000001],[1402718400,0.17749999999999999],[1402804800,0.17749999999999999],[1402891200,0.17749999999999999],[1402977600,0.17949999999999999],[1403064000,0.1812],[1403150400,0.18229999999999999],[1403236800,0.18340000000000001],[1403323200,0.18240000000000001],[1403409600,0.18240000000000001],[1403496000,0.18240000000000001],[1403582400,0.18140000000000001],[1403668800,0.18029999999999999],[1403755200,0.18099999999999999],[1403841600,0.18010000000000001],[1403928000,0.17680000000000001],[1404014400,0.17680000000000001],[1404100800,0.17680000000000001],[1404187200,0.17849999999999999],[1404273600,0.1794],[1404360000,0.1787],[1404446400,0.18010000000000001],[1404532800,0.18010000000000001],[1404619200,0.18010000000000001],[1404705600,0.18010000000000001],[1404792000,0.1792],[1404878400,0.1789],[1404964800,0.17979999999999999],[1405051200,0.17899999999999999],[1405137600,0.18110000000000001],[1405224000,0.18110000000000001],[1405310400,0.18110000000000001],[1405396800,0.18079999999999999],[1405483200,0.1822],[1405569600,0.18329999999999999],[1405656000,0.1797],[1405742400,0.18190000000000001],[1405828800,0.18190000000000001],[1405915200,0.18190000000000001],[1406001600,0.18240000000000001],[1406088000,0.1822],[1406174400,0.18129999999999999],[1406260800,0.18110000000000001],[1406347200,0.1825],[1406433600,0.1825],[1406520000,0.1825],[1406606400,0.18379999999999999],[1406692800,0.1799],[1406779200,0.17879999999999999],[1406865600,0.17330000000000001],[1406952000,0.17349999999999999],[1407038400,0.17349999999999999],[1407124800,0.17349999999999999],[1407211200,0.17469999999999999],[1407297600,0.1721],[1407384000,0.1711],[1407470400,0.17050000000000001],[1407556800,0.17469999999999999],[1407643200,0.17469999999999999],[1407729600,0.17469999999999999],[1407816000,0.17399999999999999],[1407902400,0.17419999999999999],[1407988800,0.17599999999999999],[1408075200,0.17730000000000001],[1408161600,0.1774],[1408248000,0.1774],[1408334400,0.1774],[1408420800,0.1799],[1408507200,0.18149999999999999],[1408593600,0.1835],[1408680000,0.18459999999999999],[1408766400,0.1832],[1408852800,0.1832],[1408939200,0.1832],[1409025600,0.1825],[1409112000,0.18060000000000001],[1409198400,0.1812],[1409284800,0.1822],[1409371200,0.1817],[1409457600,0.1817],[1409544000,0.1817],[1409630400,0.1817],[1409716800,null],[1409889600,0.1794],[1409976000,0.18140000000000001],[1410062400,0.18140000000000001],[1410148800,0.18140000000000001],[1410235200,0.18110000000000001],[1410321600,0.1804],[1410408000,0.18160000000000001],[1410494400,0.18379999999999999],[1410580800,0.1812],[1410667200,0.1812],[1410753600,0.1812],[1410840000,0.18079999999999999],[1410926400,0.1825],[1411012800,0.18140000000000001],[1411099200,0.1852],[1411185600,0.18529999999999999],[1411272000,0.18529999999999999],[1411358400,0.18529999999999999],[1411444800,0.18440000000000001],[1411531200,0.18279999999999999],[1411617600,0.18310000000000001],[1411704000,0.17979999999999999],[1411790400,0.18240000000000001],[1411876800,0.18240000000000001],[1411963200,0.18240000000000001],[1412049600,0.18210000000000001],[1412136000,0.184],[1412222400,0.18310000000000001],[1412308800,null],[1412395200,0.1789],[1412481600,0.1789],[1412568000,0.1789],[1412654400,null],[1412827200,0.18049999999999999],[1412913600,null],[1413000000,0.1724],[1413086400,0.1724],[1413172800,0.1724],[1413259200,0.16869999999999999],[1413345600,null],[1420261200,0.16420000000000001],[1420347600,0.16420000000000001],[1420434000,0.16420000000000001],[1420520400,0.1608],[1420606800,0.15959999999999999],[1420693200,0.16250000000000001],[1420779600,0.1661],[1420866000,0.16450000000000001],[1420952400,0.16450000000000001],[1421038800,0.16450000000000001],[1421125200,0.1615],[1421211600,0.16189999999999999],[1421298000,0.1595],[1421384400,0.15959999999999999],[1421470800,0.15909999999999999],[1421557200,0.15909999999999999],[1421643600,0.15909999999999999],[1421730000,0.15909999999999999],[1421816400,0.1585],[1421902800,0.1598],[1421989200,0.16170000000000001],[1422075600,0.1603],[1422162000,0.1603],[1422248400,0.1603],[1422334800,0.15909999999999999],[1422421200,0.15570000000000001],[1422507600,0.15359999999999999],[1422594000,0.15559999999999999],[1422680400,0.15190000000000001],[1422766800,0.15190000000000001],[1422853200,0.15190000000000001],[1422939600,0.1547],[1423026000,0.15670000000000001],[1423112400,null],[1423198800,0.15629999999999999],[1423285200,0.15390000000000001],[1423371600,0.15390000000000001],[1423458000,0.15390000000000001],[1423544400,0.15459999999999999],[1423630800,0.15620000000000001],[1423717200,0.15620000000000001],[1423803600,0.1598],[1423890000,0.16020000000000001],[1423976400,0.16020000000000001],[1424062800,0.16020000000000001],[1424149200,0.16020000000000001],[1424235600,0.16],[1424322000,0.15859999999999999],[1424408400,0.1583],[1424494800,0.15859999999999999],[1424581200,0.15859999999999999],[1424667600,0.15859999999999999],[1424754000,0.15840000000000001],[1424840400,0.159],[1424926800,0.15890000000000001],[1425013200,0.1578],[1425099600,0.15620000000000001],[1425186000,0.15620000000000001],[1425272400,0.15620000000000001],[1425358800,0.15970000000000001],[1425445200,0.15920000000000001],[1425531600,0.1588],[1425618000,0.158],[1425704400,0.155],[1425790800,0.155],[1425873600,0.155],[1425960000,0.15709999999999999],[1426046400,0.15329999999999999],[1426132800,0.15240000000000001],[1426219200,0.15590000000000001],[1426305600,0.1545],[1426392000,0.1545],[1426478400,0.1545],[1426564800,0.157],[1426651200,0.156],[1426737600,0.1595],[1426824000,0.1573],[1426910400,0.16039999999999999],[1426996800,0.16039999999999999],[1427083200,0.16039999999999999],[1427169600,0.1605],[1427256000,0.1593],[1427342400,0.15909999999999999],[1427428800,0.15690000000000001],[1427515200,0.1573],[1427601600,0.1573],[1427688000,0.1573],[1427774400,0.1603],[1427860800,0.1578],[1427947200,0.15740000000000001],[1428033600,0.15840000000000001],[1428120000,0.15840000000000001],[1428206400,0.15840000000000001],[1428292800,0.15840000000000001],[1428379200,0.1583],[1428465600,0.1565],[1428552000,0.15690000000000001],[1428638400,0.1593],[1428724800,0.15920000000000001],[1428811200,0.15920000000000001],[1428897600,0.15920000000000001],[1428984000,0.15720000000000001],[1429070400,0.1575],[1429156800,0.15759999999999999],[1429243200,0.15759999999999999],[1429329600,0.15479999999999999],[1429416000,0.15479999999999999],[1429502400,0.15479999999999999],[1429588800,0.15609999999999999],[1429675200,0.155],[1429761600,0.1555],[1429848000,null],[1432353600,0.15090000000000001],[1432440000,0.15090000000000001],[1432526400,0.15090000000000001],[1432612800,0.15090000000000001],[1432699200,null],[1432785600,0.1497],[1432872000,null],[1433304000,0.14749999999999999],[1433390400,0.14849999999999999],[1433476800,0.1469],[1433563200,0.14630000000000001],[1433649600,0.14630000000000001],[1433736000,0.14630000000000001],[1433822400,0.1457],[1433908800,0.14649999999999999],[1433995200,0.14729999999999999],[1434081600,0.14799999999999999],[1434168000,0.1459],[1434254400,0.1459],[1434340800,0.1459],[1434427200,null],[1434772800,0.1454],[1434859200,0.1454],[1434945600,0.1454],[1435032000,null],[1451970000,0.16550000000000001],[1452056400,0.16400000000000001],[1452142800,0.1623],[1452229200,0.15820000000000001],[1452315600,0.15809999999999999],[1452402000,0.15809999999999999],[1452488400,0.15809999999999999],[1452574800,0.1595],[1452661200,0.16239999999999999],[1452747600,0.15870000000000001],[1452834000,0.16109999999999999],[1452920400,0.16109999999999999],[1453006800,0.16109999999999999],[1453093200,0.16109999999999999],[1453179600,0.16109999999999999],[1453266000,0.1643],[1453352400,0.15920000000000001],[1453438800,0.16059999999999999],[1453525200,0.1636],[1453611600,0.1636],[1453698000,0.1636],[1453784400,0.183],[1453870800,0.18240000000000001],[1453957200,0.18079999999999999],[1454043600,0.18029999999999999],[1454130000,0.18529999999999999],[1454216400,0.18529999999999999],[1454302800,0.18529999999999999],[1454389200,0.18390000000000001],[1454475600,0.18149999999999999],[1454562000,0.1847],[1454648400,0.1862],[1454734800,0.18820000000000001],[1454821200,0.18820000000000001],[1454907600,0.18820000000000001],[1454994000,0.18679999999999999],[1455080400,0.18790000000000001],[1455166800,0.1855],[1455253200,0.18060000000000001],[1455339600,0.1832],[1455426000,0.1832],[1455512400,0.1832],[1455598800,0.1832],[1455685200,0.18720000000000001],[1455771600,0.1913],[1455858000,0.1893],[1455944400,0.18390000000000001],[1456030800,0.18390000000000001],[1456117200,0.18390000000000001],[1456203600,0.18790000000000001],[1456290000,0.18590000000000001],[1456376400,0.189],[1456462800,0.19259999999999999],[1456549200,0.19350000000000001],[1456635600,0.19350000000000001],[1456722000,0.19350000000000001],[1456808400,0.191],[1456894800,0.19719999999999999],[1456981200,0.19489999999999999],[1457067600,0.1958],[1457154000,0.1971],[1457240400,0.1971],[1457326800,0.1971],[1457413200,0.19550000000000001],[1457499600,0.19400000000000001],[1457586000,0.19650000000000001],[1457672400,0.19389999999999999],[1457758800,0.19919999999999999],[1457845200,0.19919999999999999],[1457928000,0.19919999999999999],[1458014400,0.20039999999999999],[1458100800,0.20039999999999999],[1458187200,0.20230000000000001],[1458273600,0.20399999999999999],[1458360000,0.2026],[1458446400,0.2026],[1458532800,0.2026],[1458619200,0.20230000000000001],[1458705600,0.20030000000000001],[1458792000,0.19969999999999999],[1458878400,0.20039999999999999],[1458964800,0.20039999999999999],[1459051200,0.20039999999999999],[1459137600,0.20039999999999999],[1459224000,0.20130000000000001],[1459310400,0.20030000000000001],[1459396800,0.20300000000000001],[1459483200,0.2029],[1459569600,0.2041],[1459656000,0.2041],[1459742400,0.2041],[1459828800,0.2029],[1459915200,0.1963],[1460001600,0.19550000000000001],[1460088000,0.19389999999999999],[1460174400,0.1961],[1460260800,0.1961],[1460347200,0.1961],[1460433600,0.19650000000000001],[1460520000,0.19869999999999999],[1460606400,0.20219999999999999],[1460692800,0.20399999999999999],[1460779200,0.20230000000000001],[1460865600,0.20230000000000001],[1460952000,0.20230000000000001],[1461038400,0.2031],[1461124800,0.20200000000000001],[1461211200,0.20100000000000001],[1461297600,0.21129999999999999],[1461384000,0.21210000000000001],[1461470400,0.21210000000000001],[1461556800,0.21210000000000001],[1461643200,0.21240000000000001],[1461729600,0.2132],[1461816000,0.2145],[1461902400,0.21229999999999999],[1461988800,0.2077],[1462075200,0.2077],[1462161600,0.2077],[1462248000,0.20730000000000001],[1462334400,0.20530000000000001],[1462420800,0.2026],[1462507200,0.2024],[1462593600,0.2046],[1462680000,0.2046],[1462766400,0.2046],[1462852800,0.2049],[1462939200,0.2092],[1463025600,0.20979999999999999],[1463112000,0.21199999999999999],[1463198400,0.2089],[1463284800,0.2089],[1463371200,0.2089],[1463457600,0.219],[1463544000,0.21809999999999999],[1463630400,0.21840000000000001],[1463716800,0.21929999999999999],[1463803200,0.22259999999999999],[1463889600,0.22259999999999999],[1463976000,0.22259999999999999],[1464062400,0.222],[1464148800,0.2288],[1464235200,0.23050000000000001],[1464321600,0.23039999999999999],[1464408000,0.23069999999999999],[1464494400,0.23069999999999999],[1464580800,0.23069999999999999],[1464667200,0.23069999999999999],[1464753600,0.22939999999999999],[1464840000,0.23150000000000001],[1464926400,0.23219999999999999],[1465012800,0.23139999999999999],[1465099200,0.23139999999999999],[1465185600,0.23139999999999999],[1465272000,0.23080000000000001],[1465358400,0.23089999999999999],[1465444800,0.23280000000000001],[1465531200,0.23549999999999999],[1465617600,0.2346],[1465704000,0.2346],[1465790400,0.2346],[1465876800,0.2336],[1465963200,0.23369999999999999],[1466049600,0.23139999999999999],[1466136000,0.23380000000000001],[1466222400,0.23219999999999999],[1466308800,0.23219999999999999],[1466395200,0.23219999999999999],[1466481600,0.23269999999999999],[1466568000,0.23350000000000001],[1466654400,0.2351],[1466740800,0.23780000000000001],[1466827200,0.22209999999999999],[1466913600,0.22209999999999999],[1467000000,0.22209999999999999],[1467086400,0.21609999999999999],[1467172800,0.22009999999999999],[1467259200,0.22500000000000001],[1467345600,0.23019999999999999],[1467432000,0.23050000000000001],[1467518400,0.23050000000000001],[1467604800,0.23050000000000001],[1467691200,0.23050000000000001],[1467777600,0.22459999999999999],[1467864000,0.22420000000000001],[1467950400,0.22500000000000001],[1468036800,0.2303],[1468123200,0.2303],[1468209600,0.2303],[1468296000,0.23080000000000001],[1468382400,0.23089999999999999],[1468468800,0.23350000000000001],[1468555200,0.23469999999999999],[1468641600,0.23319999999999999],[1468728000,0.23319999999999999],[1468814400,0.23319999999999999],[1468900800,0.23280000000000001],[1468987200,0.2334],[1469073600,0.23369999999999999],[1469160000,0.2412],[1469246400,0.24790000000000001],[1469332800,0.24790000000000001],[1469419200,0.24790000000000001],[1469505600,0.24490000000000001],[1469592000,0.24679999999999999],[1469678400,0.24660000000000001],[1469764800,0.2452],[1469851200,0.2462],[1469937600,0.2462],[1470024000,0.2462],[1470110400,0.2472],[1470196800,0.24249999999999999],[1470283200,0.2432],[1470369600,0.2424],[1470456000,0.246],[1470542400,0.246],[1470628800,0.246],[1470715200,0.245],[1470801600,0.2427],[1470888000,0.2437],[1470974400,0.2427],[1471060800,0.2387],[1471147200,0.2387],[1471233600,0.2387],[1471320000,0.2397],[1471406400,0.2389],[1471492800,0.24110000000000001],[1471579200,0.2445],[1471665600,0.245],[1471752000,0.245],[1471838400,0.245],[1471924800,0.2414],[1472011200,0.24479999999999999],[1472097600,0.23980000000000001],[1472184000,0.2387],[1472270400,0.2359],[1472356800,0.2359],[1472443200,0.2359],[1472529600,0.2392],[1472616000,0.23669999999999999],[1472702400,0.23569999999999999],[1472788800,0.2427],[1472875200,0.24440000000000001],[1472961600,0.24440000000000001],[1473048000,0.24440000000000001],[1473134400,0.24440000000000001],[1473220800,0.24890000000000001],[1473307200,0.24010000000000001],[1473393600,0.24249999999999999],[1473480000,0.2303],[1473566400,0.2303],[1473652800,0.2303],[1473739200,0.23369999999999999],[1473825600,0.22739999999999999],[1473912000,0.2253],[1473998400,0.22409999999999999],[1474084800,0.22470000000000001],[1474171200,0.22470000000000001],[1474257600,0.22470000000000001],[1474344000,0.22220000000000001],[1474430400,0.2205],[1474516800,0.22409999999999999],[1474603200,0.22550000000000001],[1474689600,0.22220000000000001],[1474776000,0.22220000000000001],[1474862400,0.22220000000000001],[1474948800,0.22040000000000001],[1475035200,0.22509999999999999],[1475121600,0.23089999999999999],[1475208000,0.2293],[1475294400,0.2321],[1475380800,0.2321],[1475467200,0.2321],[1475553600,0.2306],[1475640000,0.2258],[1475726400,0.2278],[1475812800,0.22639999999999999],[1475899200,0.22450000000000001],[1475985600,0.22450000000000001],[1476072000,0.22450000000000001],[1476158400,0.2208],[1476244800,0.21809999999999999],[1476331200,0.21829999999999999],[1476417600,0.21590000000000001],[1476504000,0.21790000000000001],[1476590400,0.21790000000000001],[1476676800,0.21790000000000001],[1476763200,0.2172],[1476849600,0.21890000000000001],[1476936000,0.22059999999999999],[1477022400,0.21909999999999999],[1477108800,0.218],[1477195200,0.218],[1477281600,0.218],[1477368000,0.22040000000000001],[1477454400,0.21740000000000001],[1477540800,0.219],[1477627200,0.21940000000000001],[1477713600,0.21859999999999999],[1477800000,0.21859999999999999],[1477886400,0.21859999999999999],[1477972800,0.22589999999999999],[1478059200,0.23050000000000001],[1478145600,0.23169999999999999],[1478232000,0.2301],[1478318400,0.22969999999999999],[1478404800,0.22969999999999999],[1478494800,0.22969999999999999],[1478581200,0.2344],[1478667600,0.2485],[1478754000,0.2452],[1478840400,0.25190000000000001],[1478926800,0.24340000000000001],[1479013200,0.24340000000000001],[1479099600,0.24340000000000001],[1479186000,0.24160000000000001],[1479272400,0.24510000000000001],[1479358800,0.2442],[1479445200,0.24560000000000001],[1479531600,0.2447],[1479618000,0.2447],[1479704400,0.2447],[1479790800,0.246],[1479877200,0.247],[1479963600,0.24829999999999999],[1480050000,0.24829999999999999],[1480136400,0.25059999999999999],[1480222800,0.25059999999999999],[1480309200,0.25059999999999999],[1480395600,0.24679999999999999],[1480482000,0.24929999999999999],[1480568400,0.246],[1480654800,0.25059999999999999],[1480741200,0.24759999999999999],[1480827600,0.24759999999999999],[1480914000,0.24759999999999999],[1481000400,0.24229999999999999],[1481086800,0.23849999999999999],[1481173200,0.24179999999999999],[1481259600,0.2369],[1481346000,0.2384],[1481432400,0.2384],[1481518800,0.2384],[1481605200,0.23930000000000001],[1481691600,0.24049999999999999],[1481778000,0.2379],[1481864400,0.2346],[1481950800,0.2319],[1482037200,0.2319],[1482123600,0.2319],[1482210000,0.2326],[1482296400,0.23549999999999999],[1482382800,0.2351],[1482469200,0.23430000000000001],[1482555600,0.23280000000000001],[1482642000,0.23280000000000001],[1482728400,0.23280000000000001],[1482814800,0.23280000000000001],[1482901200,0.2324],[1482987600,0.22900000000000001],[1483074000,0.2281],[1483160400,0.22520000000000001],[1483246800,0.22520000000000001],[1483333200,0.22520000000000001],[1483419600,0.22520000000000001],[1483506000,0.1668],[1483592400,0.16639999999999999],[1483678800,0.1643],[1483765200,0.16839999999999999],[1483851600,0.16839999999999999],[1483938000,0.16839999999999999],[1484024400,0.16669999999999999],[1484110800,0.16789999999999999],[1484197200,0.1716],[1484283600,0.17080000000000001],[1484370000,0.1694],[1484456400,0.1694],[1484542800,0.1694],[1484629200,0.1694],[1484715600,0.16830000000000001],[1484802000,0.16839999999999999],[1484888400,0.16789999999999999],[1484974800,0.1678],[1485061200,0.1678],[1485147600,0.1678],[1485234000,0.16969999999999999],[1485320400,0.17299999999999999],[1485406800,0.1736],[1485493200,0.1744],[1485579600,0.17169999999999999],[1485666000,0.17169999999999999],[1485752400,0.17169999999999999],[1485838800,0.1726],[1485925200,0.17319999999999999],[1486011600,0.16700000000000001],[1486098000,0.1658],[1486184400,0.16739999999999999],[1486270800,0.16739999999999999],[1486357200,0.16739999999999999],[1486443600,0.16600000000000001],[1486530000,null],[1514955600,0.16420000000000001],[1515042000,0.1678],[1515128400,0.17150000000000001],[1515214800,0.16500000000000001],[1515301200,0.16500000000000001],[1515387600,0.16500000000000001],[1515474000,0.1678],[1515560400,0.16739999999999999],[1515646800,0.16769999999999999],[1515733200,0.1701],[1515819600,0.1726],[1515906000,0.1726],[1515992400,0.1726],[1516078800,0.1726],[1516165200,0.17419999999999999],[1516251600,0.17280000000000001],[1516338000,0.17169999999999999],[1516424400,null],[1516683600,0.1721],[1516770000,0.17760000000000001],[1516856400,0.17810000000000001],[1516942800,0.17899999999999999],[1517029200,0.18229999999999999],[1517115600,0.18229999999999999],[1517202000,0.18229999999999999],[1517288400,0.1787],[1517374800,0.17580000000000001],[1517461200,0.1736],[1517547600,0.17649999999999999],[1517634000,0.1744],[1517720400,0.1744],[1517806800,0.1744],[1517893200,0.16300000000000001],[1517979600,0.1648],[1518066000,0.16300000000000001],[1518152400,0.15529999999999999],[1518238800,0.15679999999999999],[1518325200,0.15679999999999999],[1518411600,0.15679999999999999],[1518498000,0.16320000000000001],[1518584400,0.16270000000000001],[1518670800,0.16420000000000001],[1518757200,0.1678],[1518843600,0.16839999999999999],[1518930000,0.16839999999999999],[1519016400,0.16839999999999999],[1519102800,0.16839999999999999],[1519189200,0.1656],[1519275600,0.1646],[1519362000,0.1656],[1519448400,0.17080000000000001],[1519534800,0.17080000000000001],[1519621200,0.17080000000000001],[1519707600,0.17230000000000001],[1519794000,0.16830000000000001],[1519880400,null],[1520312400,0.16059999999999999],[1520398800,0.16309999999999999],[1520485200,0.161],[1520571600,0.1633],[1520658000,0.1696],[1520744400,0.1696],[1520827200,0.1696],[1520913600,0.1681],[1521000000,0.16789999999999999],[1521086400,null],[1534910400,0.15640000000000001],[1534996800,0.15279999999999999],[1535083200,0.1502],[1535169600,null],[1546491600,0.1598],[1546578000,0.1552],[1546664400,0.16170000000000001],[1546750800,0.16170000000000001],[1546837200,0.16170000000000001],[1546923600,0.16189999999999999],[1547010000,0.16200000000000001],[1547096400,0.1618],[1547182800,0.16300000000000001],[1547269200,0.1633],[1547355600,0.1633],[1547442000,0.1633],[1547528400,0.16450000000000001],[1547614800,0.16109999999999999],[1547701200,0.15989999999999999],[1547787600,0.16420000000000001],[1547874000,0.1676],[1547960400,0.1676],[1548046800,0.1676],[1548133200,0.1676],[1548219600,0.1666],[1548306000,0.16439999999999999],[1548392400,0.16470000000000001],[1548478800,0.1673],[1548565200,0.1673],[1548651600,0.1673],[1548738000,0.16619999999999999],[1548824400,0.16750000000000001],[1548910800,0.16969999999999999],[1548997200,0.1741],[1549083600,0.17080000000000001],[1549170000,0.17080000000000001],[1549256400,0.17080000000000001],[1549342800,0.17230000000000001],[1549429200,0.1749],[1549515600,0.17449999999999999],[1549602000,0.17280000000000001],[1549688400,0.1736],[1549774800,0.1736],[1549861200,0.1736],[1549947600,0.1726],[1550034000,0.17560000000000001],[1550120400,0.17680000000000001],[1550206800,0.1764],[1550293200,0.17929999999999999],[1550379600,0.17929999999999999],[1550466000,0.17929999999999999],[1550552400,0.17929999999999999],[1550638800,0.1779],[1550725200,0.18129999999999999],[1550811600,0.18110000000000001],[1550898000,0.18140000000000001],[1550984400,0.18140000000000001],[1551070800,0.18140000000000001],[1551157200,0.18029999999999999],[1551243600,0.1792],[1551330000,0.17949999999999999],[1551416400,0.1787],[1551502800,0.1789],[1551589200,0.1789],[1551675600,0.1789],[1551762000,0.1787],[1551848400,0.17810000000000001],[1551934800,0.17929999999999999],[1552021200,0.18160000000000001],[1552107600,0.18149999999999999],[1552194000,0.18149999999999999],[1552276800,0.18149999999999999],[1552363200,0.18329999999999999],[1552449600,0.18310000000000001],[1552536000,0.1847],[1552622400,0.18279999999999999],[1552708800,0.18310000000000001],[1552795200,0.18310000000000001],[1552881600,0.18310000000000001],[1552968000,0.18629999999999999],[1553054400,0.186],[1553140800,0.1852],[1553227200,0.1908],[1553313600,0.18559999999999999],[1553400000,0.18559999999999999],[1553486400,0.18559999999999999],[1553572800,0.1855],[1553659200,0.18890000000000001],[1553745600,0.18740000000000001],[1553832000,0.19009999999999999],[1553918400,0.19159999999999999],[1554004800,0.19159999999999999],[1554091200,0.19159999999999999],[1554177600,0.19270000000000001],[1554264000,0.18940000000000001],[1554350400,0.1865],[1554436800,0.18690000000000001],[1554523200,0.18609999999999999],[1554609600,0.18609999999999999],[1554696000,0.18609999999999999],[1554782400,0.18679999999999999],[1554868800,0.1845],[1554955200,0.1845],[1555041600,0.1847],[1555128000,0.18770000000000001],[1555214400,0.18770000000000001],[1555300800,0.18770000000000001],[1555387200,0.19059999999999999],[1555473600,0.18990000000000001],[1555560000,0.19070000000000001],[1555646400,0.19040000000000001],[1555732800,0.19040000000000001],[1555819200,0.19040000000000001],[1555905600,0.19040000000000001],[1555992000,0.1895],[1556078400,0.19120000000000001],[1556164800,0.192],[1556251200,0.18870000000000001],[1556337600,0.1918],[1556424000,0.1918],[1556510400,0.1918],[1556596800,0.1913],[1556683200,0.19309999999999999],[1556769600,0.20130000000000001],[1556856000,0.20050000000000001],[1556942400,0.2034],[1557028800,0.2034],[1557115200,0.2034],[1557201600,0.20169999999999999],[1557288000,0.19700000000000001],[1557374400,0.19689999999999999],[1557460800,0.19850000000000001],[1557547200,0.1996],[1557633600,0.1996],[1557720000,0.1996],[1557806400,0.19600000000000001],[1557892800,0.19650000000000001],[1557979200,0.1956],[1558065600,0.1981],[1558152000,0.19650000000000001],[1558238400,0.19650000000000001],[1558324800,0.19650000000000001],[1558411200,0.19839999999999999],[1558497600,0.2016],[1558584000,0.19989999999999999],[1558670400,0.19789999999999999],[1558756800,0.19620000000000001],[1558843200,0.19620000000000001],[1558929600,0.19620000000000001],[1559016000,0.19620000000000001],[1559102400,0.19589999999999999],[1559188800,0.19489999999999999],[1559275200,0.19900000000000001],[1559361600,0.19819999999999999],[1559448000,0.19819999999999999],[1559534400,0.19819999999999999],[1559620800,0.20030000000000001],[1559707200,0.20580000000000001],[1559793600,0.2082],[1559880000,0.2112],[1559966400,0.20949999999999999],[1560052800,0.20949999999999999],[1560139200,0.20949999999999999],[1560225600,0.20660000000000001],[1560312000,0.2074],[1560398400,0.21049999999999999],[1560484800,0.21279999999999999],[1560571200,0.21110000000000001],[1560657600,0.21110000000000001],[1560744000,0.21110000000000001],[1560830400,0.20610000000000001],[1560916800,0.20930000000000001],[1561003200,0.20580000000000001],[1561089600,0.21029999999999999],[1561176000,0.2132],[1561262400,0.2132],[1561348800,0.2132],[1561435200,0.21679999999999999],[1561521600,0.21740000000000001],[1561608000,0.217],[1561694400,0.2147],[1561780800,0.21629999999999999],[1561867200,0.21629999999999999],[1561953600,0.21629999999999999],[1562040000,0.2215],[1562126400,0.22159999999999999],[1562212800,0.2235],[1562299200,0.2235],[1562385600,0.223],[1562472000,0.223],[1562558400,0.223],[1562644800,0.22239999999999999],[1562731200,0.22289999999999999],[1562817600,0.22059999999999999],[1562904000,0.22220000000000001],[1562990400,0.22550000000000001],[1563076800,0.22550000000000001],[1563163200,0.22550000000000001],[1563249600,0.2263],[1563336000,0.2271],[1563422400,0.22220000000000001],[1563508800,0.22359999999999999],[1563595200,0.22359999999999999],[1563681600,0.22359999999999999],[1563768000,0.22359999999999999],[1563854400,0.22140000000000001],[1563940800,0.224],[1564027200,0.2253],[1564113600,0.224],[1564200000,0.22450000000000001],[1564286400,0.22450000000000001],[1564372800,0.22450000000000001],[1564459200,0.22409999999999999],[1564545600,0.2235],[1564632000,0.2291],[1564718400,0.22720000000000001],[1564804800,0.2253],[1564891200,0.2253],[1564977600,0.2253],[1565064000,0.22270000000000001],[1565150400,0.22559999999999999],[1565236800,0.22439999999999999],[1565323200,0.23200000000000001],[1565409600,0.2293],[1565496000,0.2293],[1565582400,0.2293],[1565668800,0.22409999999999999],[1565755200,0.23050000000000001],[1565841600,0.2225],[1565928000,0.22600000000000001],[1566014400,0.2296],[1566100800,0.2296],[1566187200,0.2296],[1566273600,0.23080000000000001],[1566360000,0.22689999999999999],[1566446400,0.2301],[1566532800,0.2273],[1566619200,0.2213],[1566705600,0.2213],[1566792000,0.2213],[1566878400,0.2243],[1566964800,0.2298],[1567051200,0.23219999999999999],[1567137600,0.23480000000000001],[1567224000,0.23449999999999999],[1567310400,0.23449999999999999],[1567396800,0.23449999999999999],[1567483200,0.23449999999999999],[1567569600,0.23130000000000001],[1567656000,0.2346],[1567742400,0.23849999999999999],[1567828800,0.23799999999999999],[1567915200,0.23799999999999999],[1568001600,0.23799999999999999],[1568088000,0.23780000000000001],[1568174400,0.23530000000000001],[1568260800,0.23999999999999999],[1568347200,0.24149999999999999],[1568433600,0.24060000000000001],[1568520000,0.24060000000000001],[1568606400,0.24060000000000001],[1568692800,0.23680000000000001],[1568779200,0.24030000000000001],[1568865600,0.24199999999999999],[1568952000,0.24099999999999999],[1569038400,0.23749999999999999],[1569124800,0.23749999999999999],[1569211200,0.23749999999999999],[1569297600,0.23930000000000001],[1569384000,0.2374],[1569470400,0.23880000000000001],[1569556800,0.23999999999999999],[1569643200,0.24210000000000001],[1569729600,0.24210000000000001],[1569816000,0.24210000000000001],[1569902400,0.2437],[1569988800,0.23910000000000001],[1570075200,0.2329],[1570161600,0.23400000000000001],[1570248000,0.2387],[1570334400,0.2387],[1570420800,0.2387],[1570507200,0.2366],[1570593600,0.22869999999999999],[1570680000,0.2334],[1570766400,0.23599999999999999],[1570852800,0.24110000000000001],[1570939200,0.24110000000000001],[1571025600,0.24110000000000001],[1571112000,0.23810000000000001],[1571198400,0.23769999999999999],[1571284800,0.2354],[1571371200,0.2384],[1571457600,0.23480000000000001],[1571544000,0.23480000000000001],[1571630400,0.23480000000000001],[1571716800,0.23799999999999999],[1571803200,0.23910000000000001],[1571889600,0.23669999999999999],[1571976000,0.23760000000000001],[1572062400,0.23910000000000001],[1572148800,0.23910000000000001],[1572235200,0.23910000000000001],[1572321600,0.2407],[1572408000,0.245],[1572494400,0.2437],[1572580800,0.24440000000000001],[1572667200,0.24679999999999999],[1572753600,0.24679999999999999],[1572843600,0.24679999999999999],[1572930000,0.24990000000000001],[1573016400,0.2429],[1573102800,0.24379999999999999],[1573189200,0.23519999999999999],[1573275600,0.2356],[1573362000,0.2356],[1573448400,0.2356],[1573534800,0.23300000000000001],[1573621200,0.23669999999999999],[1573707600,0.2334],[1573794000,0.23630000000000001],[1573880400,0.23769999999999999],[1573966800,0.23769999999999999],[1574053200,0.23769999999999999],[1574139600,0.2387],[1574226000,0.2384],[1574312400,0.2331],[1574398800,0.23139999999999999],[1574485200,0.23400000000000001],[1574571600,0.23400000000000001],[1574658000,0.23400000000000001],[1574744400,0.23150000000000001],[1574830800,0.23350000000000001],[1574917200,0.23330000000000001],[1575003600,0.23330000000000001],[1575090000,0.22800000000000001],[1575176400,0.22800000000000001],[1575262800,0.22800000000000001],[1575349200,0.22389999999999999],[1575435600,0.219],[1575522000,0.22120000000000001],[1575608400,0.22140000000000001],[1575694800,0.223],[1575781200,0.223],[1575867600,0.223],[1575954000,0.2225],[1576040400,0.221],[1576126800,0.22439999999999999],[1576213200,0.2213],[1576299600,0.2147],[1576386000,0.2147],[1576472400,0.2147],[1576558800,0.20780000000000001],[1576645200,0.20649999999999999],[1576731600,0.2051],[1576818000,0.20469999999999999],[1576904400,0.20669999999999999],[1576990800,0.20669999999999999],[1577077200,0.20669999999999999],[1577163600,0.20469999999999999],[1577250000,0.20169999999999999],[1577336400,0.20169999999999999],[1577422800,0.20039999999999999],[1577509200,0.2031],[1577595600,0.2031],[1577682000,0.2031],[1577768400,0.19939999999999999],[1577854800,0.19839999999999999],[1577941200,0.19839999999999999],[1578027600,0.1671],[1578114000,0.1641],[1578200400,0.1641],[1578286800,0.1641],[1578373200,0.1656],[1578459600,0.16389999999999999],[1578546000,0.16639999999999999],[1578632400,0.1681],[1578718800,0.16569999999999999],[1578805200,0.16569999999999999],[1578891600,0.16569999999999999],[1578978000,0.16700000000000001],[1579064400,0.16639999999999999],[1579150800,0.1653],[1579237200,null],[1579755600,0.16689999999999999],[1579842000,0.1696],[1579928400,0.16830000000000001],[1580014800,0.16830000000000001],[1580101200,0.16830000000000001],[1580187600,null],[1580274000,0.16689999999999999],[1580360400,null],[1580446800,0.16830000000000001],[1580533200,null],[1581570000,0.17530000000000001],[1581656400,null],[1581742800,0.17699999999999999],[1581829200,0.17699999999999999],[1581915600,0.17699999999999999],[1582002000,0.17699999999999999],[1582088400,0.17599999999999999],[1582174800,0.17599999999999999],[1582261200,0.17469999999999999],[1582347600,0.1762],[1582434000,0.1762],[1582520400,0.1762],[1582606800,0.17199999999999999],[1582693200,0.16339999999999999],[1582779600,0.1628],[1582866000,0.15579999999999999],[1582952400,null],[1583384400,0.16639999999999999],[1583470800,0.16370000000000001],[1583557200,0.16120000000000001],[1583643600,0.16120000000000001],[1583726400,0.16120000000000001],[1583812800,0.1515],[1583899200,0.1633],[1583985600,0.154],[1584072000,null],[1584158400,0.15129999999999999],[1584244800,0.15129999999999999],[1584331200,0.15129999999999999],[1584417600,0.1394],[1584504000,null],[1597204800,0.16139999999999999],[1597291200,null],[1600315200,0.17430000000000001],[1600401600,0.17330000000000001],[1600488000,0.17019999999999999],[1600574400,0.17019999999999999],[1600660800,0.17019999999999999],[1600747200,null],[1603339200,0.1817],[1603425600,0.18479999999999999],[1603512000,0.18509999999999999],[1603598400,0.18509999999999999],[1603684800,0.18509999999999999],[1603771200,0.18099999999999999],[1603857600,null],[1604030400,0.17680000000000001],[1604116800,0.1782],[1604203200,0.1782],[1604293200,0.1782],[1604379600,0.1855],[1604466000,0.18559999999999999],[1604552400,null],[1605762000,0.18709999999999999],[1605848400,null],[1609909200,0.1593],[1609995600,0.16389999999999999],[1610082000,0.16830000000000001],[1610168400,0.17000000000000001],[1610254800,0.17000000000000001],[1610341200,0.17000000000000001],[1610427600,0.1686],[1610514000,0.1694],[1610600400,0.17000000000000001],[1610686800,0.16789999999999999],[1610773200,0.16600000000000001],[1610859600,0.16600000000000001],[1610946000,0.16600000000000001],[1611032400,0.16600000000000001],[1611118800,0.16320000000000001],[1611205200,0.16650000000000001],[1611291600,0.16619999999999999],[1611378000,0.1638],[1611464400,0.1638],[1611550800,0.1638],[1611637200,0.1608],[1611723600,0.1575],[1611810000,0.1517],[1611896400,0.15659999999999999],[1611982800,0.15770000000000001],[1612069200,0.15770000000000001],[1612155600,0.15770000000000001],[1612242000,0.15939999999999999],[1612328400,0.156],[1612414800,0.1515],[1612501200,0.153],[1612587600,0.15290000000000001],[1612674000,0.15290000000000001],[1612760400,0.15290000000000001],[1612846800,0.15129999999999999],[1612933200,0.1502],[1613019600,0.1525],[1613106000,0.15570000000000001],[1613192400,0.1573],[1613278800,0.1573],[1613365200,0.1573],[1613451600,0.1573],[1613538000,0.15359999999999999],[1613624400,0.16120000000000001],[1613710800,0.16550000000000001],[1613797200,0.1638],[1613883600,0.1638],[1613970000,0.1638],[1614056400,0.16400000000000001],[1614142800,0.16550000000000001],[1614229200,0.16350000000000001],[1614315600,0.16320000000000001],[1614402000,0.16520000000000001],[1614488400,0.16520000000000001],[1614574800,0.16520000000000001],[1614661200,0.16550000000000001],[1614747600,0.1656],[1614834000,0.1653],[1614920400,0.16619999999999999],[1615006800,0.1716],[1615093200,0.1716],[1615179600,0.1716],[1615266000,0.17219999999999999],[1615352400,0.16750000000000001],[1615438800,0.1681],[1615525200,0.1686],[1615611600,0.17019999999999999],[1615698000,0.17019999999999999],[1615780800,0.17019999999999999],[1615867200,0.1721],[1615953600,0.1694],[1616040000,0.1686],[1616126400,0.17299999999999999],[1616212800,0.1671],[1616299200,0.1671],[1616385600,0.1671],[1616472000,0.1696],[1616558400,0.17030000000000001],[1616644800,0.1739],[1616731200,0.17369999999999999],[1616817600,0.17680000000000001],[1616904000,0.17680000000000001],[1616990400,0.17680000000000001],[1617076800,0.1822],[1617163200,0.18060000000000001],[1617249600,0.1754],[1617336000,0.17469999999999999],[1617422400,0.17469999999999999],[1617508800,0.17469999999999999],[1617595200,0.17469999999999999],[1617681600,0.17749999999999999],[1617768000,0.17829999999999999],[1617854400,0.17799999999999999],[1617940800,0.17780000000000001],[1618027200,0.18290000000000001],[1618113600,0.18290000000000001],[1618200000,0.18290000000000001],[1618286400,0.1862],[1618372800,0.18590000000000001],[1618459200,0.1842],[1618545600,0.1883],[1618632000,0.19059999999999999],[1618718400,0.19059999999999999],[1618804800,0.19059999999999999],[1618891200,0.19120000000000001],[1618977600,0.19009999999999999],[1619064000,0.18940000000000001],[1619150400,0.18970000000000001],[1619236800,0.18990000000000001],[1619323200,0.18990000000000001],[1619409600,0.18990000000000001],[1619496000,0.18709999999999999],[1619582400,0.18890000000000001],[1619668800,0.18690000000000001],[1619755200,0.1883],[1619841600,0.18590000000000001],[1619928000,0.18590000000000001],[1620014400,0.18590000000000001],[1620100800,0.18870000000000001],[1620187200,0.1895],[1620273600,0.1918],[1620360000,0.19409999999999999],[1620446400,0.19539999999999999],[1620532800,0.19539999999999999],[1620619200,0.19539999999999999],[1620705600,0.19719999999999999],[1620792000,0.19239999999999999],[1620878400,0.1908],[1620964800,0.19439999999999999],[1621051200,0.1966],[1621137600,0.1966],[1621224000,0.1966],[1621310400,0.19450000000000001],[1621396800,0.18740000000000001],[1621483200,0.18590000000000001],[1621569600,0.18890000000000001],[1621656000,0.1885],[1621742400,0.1885],[1621828800,0.1885],[1621915200,0.19040000000000001],[1622001600,0.1943],[1622088000,0.1946],[1622174400,0.19309999999999999],[1622260800,0.19420000000000001],[1622347200,0.19420000000000001],[1622433600,0.19420000000000001],[1622520000,0.19420000000000001],[1622606400,0.19270000000000001],[1622692800,0.1915],[1622779200,0.19170000000000001],[1622865600,0.19320000000000001],[1622952000,0.19320000000000001],[1623038400,0.19320000000000001],[1623124800,0.18959999999999999],[1623211200,0.1903],[1623297600,0.18990000000000001],[1623384000,0.19189999999999999],[1623470400,0.1905],[1623556800,0.1905],[1623643200,0.1905],[1623729600,0.189],[1623816000,0.1925],[1623902400,0.191],[1623988800,0.19],[1624075200,0.187],[1624161600,0.187],[1624248000,0.187],[1624334400,0.19159999999999999],[1624420800,0.19450000000000001],[1624507200,0.1928],[1624593600,0.19189999999999999],[1624680000,0.1953],[1624766400,0.1953],[1624852800,0.1953],[1624939200,0.1981],[1625025600,0.20180000000000001],[1625112000,0.20180000000000001],[1625198400,0.2021],[1625284800,0.20499999999999999],[1625371200,0.20499999999999999],[1625457600,0.20499999999999999],[1625544000,0.20499999999999999],[1625630400,0.20530000000000001],[1625716800,0.21099999999999999],[1625803200,0.20799999999999999],[1625889600,0.21060000000000001],[1625976000,0.21060000000000001],[1626062400,0.21060000000000001],[1626148800,0.21149999999999999],[1626235200,0.2099],[1626321600,0.21329999999999999],[1626408000,0.21529999999999999],[1626494400,0.2167],[1626580800,0.2167],[1626667200,0.2167],[1626753600,0.2127],[1626840000,0.21560000000000001],[1626926400,0.21279999999999999],[1627012800,0.2135],[1627099200,0.21790000000000001],[1627185600,0.21790000000000001],[1627272000,0.21790000000000001],[1627358400,0.216],[1627444800,0.21790000000000001],[1627531200,0.2137],[1627617600,0.2203],[1627704000,0.22459999999999999],[1627790400,0.22459999999999999],[1627876800,0.22459999999999999],[1627963200,0.22120000000000001],[1628049600,0.22850000000000001],[1628136000,0.22770000000000001],[1628222400,0.22459999999999999],[1628308800,0.22409999999999999],[1628395200,0.22409999999999999],[1628481600,0.22409999999999999],[1628568000,0.22239999999999999],[1628654400,0.22140000000000001],[1628740800,0.223],[1628827200,0.22289999999999999],[1628913600,0.22450000000000001],[1629000000,0.22450000000000001],[1629086400,0.22450000000000001],[1629172800,0.2298],[1629259200,0.2316],[1629345600,0.2288],[1629432000,0.2339],[1629518400,0.23319999999999999],[1629604800,0.23319999999999999],[1629691200,0.23319999999999999],[1629777600,0.23139999999999999],[1629864000,0.23100000000000001],[1629950400,0.23669999999999999],[1630036800,0.23719999999999999],[1630123200,0.2344],[1630209600,0.2344],[1630296000,0.2344],[1630382400,0.2369],[1630468800,0.2336],[1630555200,0.2321],[1630641600,0.23400000000000001],[1630728000,0.23449999999999999],[1630814400,0.23449999999999999],[1630900800,0.23449999999999999],[1630987200,0.23449999999999999],[1631073600,0.22939999999999999],[1631160000,0.23619999999999999],[1631246400,0.2379],[1631332800,0.23580000000000001],[1631419200,0.23580000000000001],[1631505600,0.23580000000000001],[1631592000,0.23469999999999999],[1631678400,0.2366],[1631764800,0.2404],[1631851200,0.2392],[1631937600,0.23449999999999999],[1632024000,0.23449999999999999],[1632110400,0.23449999999999999],[1632196800,0.2319],[1632283200,0.22900000000000001],[1632369600,0.22900000000000001],[1632456000,0.23039999999999999],[1632542400,0.22900000000000001],[1632628800,0.22900000000000001],[1632715200,0.22900000000000001],[1632801600,0.21840000000000001],[1632888000,0.21379999999999999],[1632974400,0.2147],[1633060800,0.2064],[1633147200,0.20810000000000001],[1633233600,0.20810000000000001],[1633320000,0.20810000000000001],[1633406400,0.20599999999999999],[1633492800,0.20849999999999999],[1633579200,0.21190000000000001],[1633665600,0.21260000000000001],[1633752000,0.20849999999999999],[1633838400,0.20849999999999999],[1633924800,0.20849999999999999],[1634011200,0.2072],[1634097600,0.20449999999999999],[1634184000,0.2072],[1634270400,0.21679999999999999],[1634356800,0.21920000000000001],[1634443200,0.21920000000000001],[1634529600,0.21920000000000001],[1634616000,0.2215],[1634702400,0.22470000000000001],[1634788800,0.22670000000000001],[1634875200,0.23089999999999999],[1634961600,0.23050000000000001],[1635048000,0.23050000000000001],[1635134400,0.23050000000000001],[1635220800,0.2291],[1635307200,0.22800000000000001],[1635393600,0.22420000000000001],[1635480000,0.22839999999999999],[1635566400,0.22819999999999999],[1635652800,0.22819999999999999],[1635739200,0.22819999999999999],[1635825600,0.22450000000000001],[1635912000,0.22739999999999999],[1635998400,0.21859999999999999],[1636084800,0.22070000000000001],[1636171200,0.22120000000000001],[1636257600,0.22120000000000001],[1636347600,0.22120000000000001],[1636434000,0.21940000000000001],[1636520400,0.22689999999999999],[1636606800,0.22720000000000001],[1636693200,0.2248],[1636779600,0.2321],[1636866000,0.2321],[1636952400,0.2321],[1637038800,0.23499999999999999],[1637125200,0.24030000000000001],[1637211600,0.24329999999999999],[1637298000,0.24610000000000001],[1637384400,0.24859999999999999],[1637470800,0.24859999999999999],[1637557200,0.24859999999999999],[1637643600,0.24379999999999999],[1637730000,0.2429],[1637816400,0.24199999999999999],[1637902800,0.24199999999999999],[1637989200,0.24060000000000001],[1638075600,0.24060000000000001],[1638162000,0.24060000000000001],[1638248400,0.2487],[1638334800,0.23449999999999999],[1638421200,0.2366],[1638507600,0.24179999999999999],[1638594000,0.24940000000000001],[1638680400,0.24940000000000001],[1638766800,0.24940000000000001],[1638853200,0.2495],[1638939600,0.2515],[1639026000,0.251],[1639112400,0.25319999999999998],[1639198800,0.25679999999999997],[1639285200,0.25679999999999997],[1639371600,0.25679999999999997],[1639458000,0.25769999999999998],[1639544400,0.25509999999999999],[1639630800,0.25769999999999998],[1639717200,0.2606],[1639803600,0.25169999999999998],[1639890000,0.25169999999999998],[1639976400,0.25169999999999998],[1640062800,0.24879999999999999],[1640149200,0.25030000000000002],[1640235600,0.251],[1640322000,0.25119999999999998],[1640408400,0.25119999999999998],[1640494800,0.25119999999999998],[1640581200,0.25119999999999998],[1640667600,0.25629999999999997],[1640754000,0.2601],[1640840400,0.26269999999999999],[1640926800,0.26219999999999999],[1641013200,0.26200000000000001],[1641099600,0.26200000000000001],[1641186000,0.26200000000000001],[1641272400,null],[1672808400,0.1668],[1672894800,0.16930000000000001],[1672981200,0.16719999999999999],[1673067600,0.1734],[1673154000,0.1734],[1673240400,0.1734],[1673326800,0.17199999999999999],[1673413200,0.17169999999999999],[1673499600,0.1729],[1673586000,0.1729],[1673672400,0.17380000000000001],[1673758800,0.17380000000000001],[1673845200,0.17380000000000001],[1673931600,0.17380000000000001],[1674018000,null],[1716350400,0.2288],[1716436800,0.22989999999999999],[1716523200,0.23139999999999999],[1716609600,0.2319],[1716696000,0.2319],[1716782400,0.2319],[1716868800,0.2319],[1716955200,0.22539999999999999],[1717041600,0.22070000000000001],[1717128000,0.2198],[1717214400,0.22170000000000001],[1717300800,0.22170000000000001],[1717387200,0.22170000000000001],[1717473600,0.22120000000000001],[1717560000,0.22239999999999999],[1717646400,0.2235],[1717732800,null],[1717819200,0.2203],[1717905600,0.2203],[1717992000,0.2203],[1718078400,0.22320000000000001],[1718164800,0.22170000000000001],[1718251200,0.22209999999999999],[1718337600,0.22140000000000001],[1718424000,0.221],[1718510400,0.221],[1718596800,0.221],[1718683200,0.22320000000000001],[1718769600,0.22550000000000001],[1718856000,0.22550000000000001],[1718942400,0.22389999999999999],[1719028800,0.22339999999999999],[1719115200,0.22339999999999999],[1719201600,0.22339999999999999],[1719288000,0.22670000000000001],[1719374400,null],[1727323200,0.23769999999999999],[1727409600,0.24049999999999999],[1727496000,0.24099999999999999],[1727582400,0.24099999999999999],[1727668800,0.24099999999999999],[1727755200,0.2424],[1727841600,0.24379999999999999],[1727928000,0.2427],[1728014400,0.23960000000000001],[1728100800,0.23730000000000001],[1728187200,0.23730000000000001],[1728273600,0.23730000000000001],[1728360000,0.2369],[1728446400,0.2407],[1728532800,0.2467],[1728619200,0.24490000000000001],[1728705600,0.24249999999999999],[1728792000,0.24249999999999999],[1728878400,0.24249999999999999],[1728964800,0.24429999999999999],[1729051200,null],[1731387600,0.25369999999999998],[1731474000,0.25480000000000003],[1731560400,0.2606],[1731646800,0.26050000000000001],[1731733200,0.26169999999999999],[1731819600,0.26169999999999999],[1731906000,0.26169999999999999],[1731992400,0.26029999999999998],[1732078800,null],[1739250000,0.1898],[1739336400,null],[1739422800,0.19139999999999999],[1739509200,null],[1740027600,0.19320000000000001],[1740114000,null],[1746158400,0.20549999999999999],[1746244800,0.20760000000000001],[1746331200,0.20760000000000001],[1746417600,0.20760000000000001],[1746504000,0.2104],[1746590400,0.21110000000000001],[1746676800,0.2137],[1746763200,0.2132],[1746849600,0.2157],[1746936000,0.2157],[1747022400,0.2157],[1747108800,0.22239999999999999],[1747195200,0.2238],[1747281600,0.22570000000000001],[1747368000,0.2253],[1747454400,0.2276],[1747540800,0.2276],[1747627200,0.2276],[1747713600,0.22739999999999999],[1747800000,0.2263],[1747886400,0.2271],[1747972800,0.2283],[1748059200,0.2293],[1748145600,0.2293],[1748232000,0.2293],[1748318400,0.2293],[1748404800,0.2349],[1748491200,0.2354],[1748577600,0.2356],[1748664000,0.23619999999999999],[1748750400,0.23619999999999999],[1748836800,0.23619999999999999],[1748923200,0.2351],[1749009600,0.23380000000000001],[1749096000,0.2361],[1749182400,0.23619999999999999],[1749268800,0.23569999999999999],[1749355200,0.23569999999999999],[1749441600,0.23569999999999999],[1749528000,0.23300000000000001],[1749614400,0.23119999999999999],[1749700800,0.23250000000000001],[1749787200,0.2356],[1749873600,0.23480000000000001],[1749960000,0.23480000000000001],[1750046400,0.23480000000000001],[1750132800,0.23860000000000001],[1750219200,0.2384],[1750305600,0.23580000000000001],[1750392000,0.23580000000000001],[1750478400,0.23419999999999999],[1750564800,0.23419999999999999],[1750651200,0.23419999999999999],[1750737600,0.23810000000000001],[1750824000,0.2351],[1750910400,0.23619999999999999],[1750996800,0.23599999999999999],[1751083200,0.23799999999999999],[1751169600,0.23799999999999999],[1751256000,0.23799999999999999],[1751342400,0.2407],[1751428800,0.2384],[1751515200,0.2354],[1751601600,0.23760000000000001],[1751688000,0.23760000000000001],[1751774400,0.23760000000000001],[1751860800,0.23760000000000001],[1751947200,0.2379],[1752033600,0.23499999999999999],[1752120000,0.2359],[1752206400,0.2356],[1752292800,0.23769999999999999],[1752379200,0.23769999999999999],[1752465600,0.23769999999999999],[1752552000,0.23719999999999999],[1752638400,0.2389],[1752724800,0.23930000000000001],[1752811200,0.2409],[1752897600,0.24210000000000001],[1752984000,0.24210000000000001],[1753070400,0.24210000000000001],[1753156800,0.2392],[1753243200,0.23910000000000001],[1753329600,0.2399],[1753416000,0.24390000000000001],[1753502400,0.25069999999999998],[1753588800,0.25069999999999998],[1753675200,0.25069999999999998],[1753761600,0.25009999999999999],[1753848000,0.2361],[1753934400,0.2409],[1754020800,0.24379999999999999],[1754107200,0.2487],[1754193600,0.2487],[1754280000,0.2487],[1754366400,0.247],[1754452800,0.23999999999999999],[1754539200,0.24129999999999999],[1754625600,0.24160000000000001],[1754712000,0.24429999999999999],[1754798400,0.24429999999999999],[1754884800,0.24429999999999999],[1754971200,0.2429],[1755057600,0.2407],[1755144000,0.2354],[1755230400,0.23619999999999999],[1755316800,0.2341],[1755403200,0.2341],[1755489600,0.2341],[1755576000,0.23780000000000001],[1755662400,0.2379],[1755748800,0.24060000000000001],[1755835200,0.23580000000000001],[1755921600,0.23630000000000001],[1756008000,0.23630000000000001],[1756094400,0.23630000000000001],[1756180800,0.23549999999999999],[1756267200,0.2379],[1756353600,0.23930000000000001],[1756440000,0.2392],[1756526400,0.23569999999999999],[1756612800,0.23569999999999999],[1756699200,0.23569999999999999],[1756785600,0.23569999999999999],[1756872000,0.23369999999999999],[1756958400,0.2324],[1757044800,0.23530000000000001],[1757131200,0.2306],[1757217600,0.2306],[1757304000,0.2306],[1757390400,0.23180000000000001],[1757476800,0.23039999999999999],[1757563200,0.2354],[1757649600,0.2326],[1757736000,0.2324],[1757822400,0.2324],[1757908800,0.2324],[1757995200,0.23319999999999999],[1758081600,0.23139999999999999],[1758168000,0.23150000000000001],[1758254400,0.2293],[1758340800,0.2316],[1758427200,0.2316],[1758513600,0.2316],[1758600000,0.23100000000000001],[1758686400,0.2303],[1758772800,null],[1758859200,0.2278],[1758945600,0.22989999999999999],[1759032000,0.22989999999999999],[1759118400,0.22989999999999999],[1759204800,0.23400000000000001],[1759291200,0.23769999999999999],[1759377600,0.2359],[1759464000,0.2349],[1759550400,0.23280000000000001],[1759636800,0.23280000000000001],[1759723200,0.23280000000000001],[1759809600,0.23380000000000001],[1759896000,0.2324],[1759982400,0.23050000000000001],[1760068800,0.2283],[1760155200,0.22700000000000001],[1760241600,0.22700000000000001],[1760328000,0.22700000000000001],[1760414400,0.22620000000000001],[1760500800,0.22639999999999999],[1760587200,0.22989999999999999],[1760673600,0.23219999999999999],[1760760000,0.23649999999999999],[1760846400,0.23649999999999999],[1760932800,0.23649999999999999],[1761019200,0.2356],[1761105600,0.23860000000000001],[1761192000,0.2349],[1761278400,0.23860000000000001],[1761364800,0.2412],[1761451200,0.2412],[1761537600,0.2412],[1761624000,0.2427],[1761710400,0.2414],[1761796800,0.2455],[1761883200,0.24790000000000001],[1761969600,0.24690000000000001],[1762056000,0.24690000000000001],[1762146000,0.24690000000000001],[1762232400,0.24579999999999999],[1762318800,0.24329999999999999],[1762405200,0.26140000000000002],[1762491600,0.26900000000000002],[1762578000,0.2681],[1762664400,0.2681],[1762750800,0.2681],[1762837200,0.26900000000000002],[1762923600,0.2666],[1763010000,0.26900000000000002],[1763096400,0.26679999999999998],[1763182800,0.26400000000000001],[1763269200,0.26400000000000001],[1763355600,0.26400000000000001],[1763442000,0.26029999999999998],[1763528400,0.25509999999999999],[1763614800,0.25609999999999999],[1763701200,0.25269999999999998],[1763787600,0.25040000000000001],[1763874000,0.25040000000000001],[1763960400,0.25040000000000001],[1764046800,0.25019999999999998],[1764133200,0.2492],[1764219600,0.25190000000000001],[1764306000,0.25190000000000001],[1764392400,0.25230000000000002],[1764478800,0.25230000000000002],[1764565200,0.25230000000000002],[1764651600,0.25180000000000002],[1764738000,0.25430000000000003],[1764824400,0.24679999999999999],[1764910800,0.24399999999999999],[1764997200,0.24590000000000001],[1765083600,0.24590000000000001],[1765170000,0.24590000000000001],[1765256400,0.24640000000000001],[1765342800,0.24660000000000001],[1765429200,0.24490000000000001],[1765515600,0.25040000000000001],[1765602000,0.24410000000000001],[1765688400,0.24410000000000001],[1765774800,0.24410000000000001],[1765861200,0.25169999999999998],[1765947600,0.25390000000000001],[1766034000,0.25040000000000001],[1766120400,0.25259999999999999],[1766206800,0.25769999999999998],[1766293200,0.25769999999999998],[1766379600,0.25769999999999998],[1766466000,0.25929999999999997],[1766552400,0.26369999999999999],[1766638800,0.26419999999999999],[1766725200,0.26419999999999999],[1766811600,0.2676],[1766898000,0.2676],[1766984400,0.2676],[1767070800,0.26829999999999998],[1767157200,0.26769999999999999],[1767243600,0.26290000000000002],[1767330000,0.26290000000000002],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"BF.A":{"name":"BF.A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.17169999999999999],[1136437200,0.17219999999999999],[1136523600,0.1686],[1136610000,0.16900000000000001],[1136696400,0.16900000000000001],[1136782800,0.16900000000000001],[1136869200,0.1704],[1136955600,0.1699],[1137042000,0.1721],[1137128400,0.17130000000000001],[1137214800,0.17130000000000001],[1137301200,0.17130000000000001],[1137387600,0.17130000000000001],[1137474000,0.17130000000000001],[1137560400,0.1699],[1137646800,0.16889999999999999],[1137733200,0.16900000000000001],[1137819600,0.16830000000000001],[1137906000,0.16830000000000001],[1137992400,0.16830000000000001],[1138078800,0.16969999999999999],[1138165200,0.17030000000000001],[1138251600,0.17000000000000001],[1138338000,0.16869999999999999],[1138424400,0.17080000000000001],[1138510800,0.17080000000000001],[1138597200,0.17080000000000001],[1138683600,0.1694],[1138770000,0.16900000000000001],[1138856400,0.1658],[1138942800,0.16700000000000001],[1139029200,0.1663],[1139115600,0.1663],[1139202000,0.1663],[1139288400,0.1641],[1139374800,0.16139999999999999],[1139461200,0.1608],[1139547600,0.16239999999999999],[1139634000,0.16239999999999999],[1139720400,0.16239999999999999],[1139806800,0.16239999999999999],[1139893200,0.16450000000000001],[1139979600,0.1641],[1140066000,0.16400000000000001],[1140152400,0.16420000000000001],[1140238800,0.16470000000000001],[1140325200,0.16470000000000001],[1140411600,0.16470000000000001],[1140498000,0.16470000000000001],[1140584400,0.16550000000000001],[1140670800,0.1678],[1140757200,0.1681],[1140843600,0.16619999999999999],[1140930000,0.16619999999999999],[1141016400,0.16619999999999999],[1141102800,0.16719999999999999],[1141189200,0.16650000000000001],[1141275600,0.1787],[1141362000,0.1822],[1141448400,0.18490000000000001],[1141534800,0.18490000000000001],[1141621200,0.18490000000000001],[1141707600,0.18190000000000001],[1141794000,0.185],[1141880400,0.1857],[1141966800,0.1855],[1142053200,0.18970000000000001],[1142139600,0.18970000000000001],[1142226000,0.18970000000000001],[1142312400,0.1903],[1142398800,0.19070000000000001],[1142485200,0.193],[1142571600,0.1971],[1142658000,0.19750000000000001],[1142744400,0.19750000000000001],[1142830800,0.19750000000000001],[1142917200,0.1961],[1143003600,0.19489999999999999],[1143090000,0.1938],[1143176400,0.192],[1143262800,0.1893],[1143349200,0.1893],[1143435600,0.1893],[1143522000,0.18790000000000001],[1143608400,0.187],[1143694800,0.18629999999999999],[1143781200,0.18410000000000001],[1143867600,0.18010000000000001],[1143954000,0.18010000000000001],[1144036800,0.18010000000000001],[1144123200,0.1812],[1144209600,0.18079999999999999],[1144296000,0.18129999999999999],[1144382400,0.17910000000000001],[1144468800,0.1762],[1144555200,0.1762],[1144641600,0.1762],[1144728000,0.1764],[1144814400,0.17499999999999999],[1144900800,0.17449999999999999],[1144987200,0.17349999999999999],[1145073600,0.17349999999999999],[1145160000,0.17349999999999999],[1145246400,0.17349999999999999],[1145332800,0.1716],[1145419200,0.17560000000000001],[1145505600,0.17480000000000001],[1145592000,0.17530000000000001],[1145678400,0.1734],[1145764800,0.1734],[1145851200,0.1734],[1145937600,0.1731],[1146024000,0.17219999999999999],[1146110400,0.1744],[1146196800,0.1734],[1146283200,0.17480000000000001],[1146369600,0.17480000000000001],[1146456000,0.17480000000000001],[1146542400,0.17199999999999999],[1146628800,0.17499999999999999],[1146715200,0.17469999999999999],[1146801600,0.17510000000000001],[1146888000,0.17610000000000001],[1146974400,0.17610000000000001],[1147060800,0.17610000000000001],[1147147200,0.17610000000000001],[1147233600,0.17660000000000001],[1147320000,0.1779],[1147406400,0.1769],[1147492800,0.17369999999999999],[1147579200,0.17369999999999999],[1147665600,0.17369999999999999],[1147752000,0.17660000000000001],[1147838400,0.17710000000000001],[1147924800,0.17280000000000001],[1148011200,0.1719],[1148097600,0.17369999999999999],[1148184000,0.17369999999999999],[1148270400,0.17369999999999999],[1148356800,0.17560000000000001],[1148443200,0.17649999999999999],[1148529600,0.17710000000000001],[1148616000,0.17780000000000001],[1148702400,0.1774],[1148788800,0.1774],[1148875200,0.1774],[1148961600,0.1774],[1149048000,0.1789],[1149134400,0.18149999999999999],[1149220800,0.1772],[1149307200,0.1782],[1149393600,0.1782],[1149480000,0.1782],[1149566400,0.17760000000000001],[1149652800,0.17849999999999999],[1149739200,0.17829999999999999],[1149825600,0.17460000000000001],[1149912000,0.17230000000000001],[1149998400,0.17230000000000001],[1150084800,0.17230000000000001],[1150171200,0.1719],[1150257600,0.1704],[1150344000,0.17330000000000001],[1150430400,0.1764],[1150516800,0.17799999999999999],[1150603200,0.17799999999999999],[1150689600,0.17799999999999999],[1150776000,0.17510000000000001],[1150862400,0.17810000000000001],[1150948800,0.17849999999999999],[1151035200,0.1759],[1151121600,0.17599999999999999],[1151208000,0.17599999999999999],[1151294400,0.17599999999999999],[1151380800,0.17299999999999999],[1151467200,0.1711],[1151553600,0.17169999999999999],[1151640000,0.17510000000000001],[1151726400,0.17280000000000001],[1151812800,0.17280000000000001],[1151899200,0.17280000000000001],[1151985600,0.17419999999999999],[1152072000,0.17419999999999999],[1152158400,0.1739],[1152244800,0.17369999999999999],[1152331200,0.1721],[1152417600,0.1721],[1152504000,0.1721],[1152590400,0.17269999999999999],[1152676800,0.17560000000000001],[1152763200,0.1729],[1152849600,0.17080000000000001],[1152936000,0.16930000000000001],[1153022400,0.16930000000000001],[1153108800,0.16930000000000001],[1153195200,0.17219999999999999],[1153281600,0.17299999999999999],[1153368000,0.1782],[1153454400,0.17810000000000001],[1153540800,0.1777],[1153627200,0.1777],[1153713600,0.1777],[1153800000,0.17829999999999999],[1153886400,0.18060000000000001],[1153972800,0.18110000000000001],[1154059200,0.17879999999999999],[1154145600,0.18079999999999999],[1154232000,0.18079999999999999],[1154318400,0.18079999999999999],[1154404800,0.1807],[1154491200,0.18229999999999999],[1154577600,0.18279999999999999],[1154664000,0.1812],[1154750400,0.18190000000000001],[1154836800,0.18190000000000001],[1154923200,0.18190000000000001],[1155009600,0.1797],[1155096000,0.18179999999999999],[1155182400,0.18049999999999999],[1155268800,0.1812],[1155355200,0.18060000000000001],[1155441600,0.18060000000000001],[1155528000,0.18060000000000001],[1155614400,0.18029999999999999],[1155700800,0.18390000000000001],[1155787200,0.1857],[1155873600,0.18390000000000001],[1155960000,0.184],[1156046400,0.184],[1156132800,0.184],[1156219200,0.18509999999999999],[1156305600,0.184],[1156392000,0.18490000000000001],[1156478400,0.18379999999999999],[1156564800,0.1842],[1156651200,0.1842],[1156737600,0.1842],[1156824000,0.18329999999999999],[1156910400,0.1883],[1156996800,0.18659999999999999],[1157083200,0.189],[1157169600,0.19159999999999999],[1157256000,0.19159999999999999],[1157342400,0.19159999999999999],[1157428800,0.19159999999999999],[1157515200,0.192],[1157601600,0.18920000000000001],[1157688000,0.18840000000000001],[1157774400,0.1893],[1157860800,0.1893],[1157947200,0.1893],[1158033600,0.18870000000000001],[1158120000,0.18770000000000001],[1158206400,0.18559999999999999],[1158292800,0.1865],[1158379200,0.18779999999999999],[1158465600,0.18779999999999999],[1158552000,0.18779999999999999],[1158638400,0.188],[1158724800,0.191],[1158811200,0.19059999999999999],[1158897600,0.18820000000000001],[1158984000,0.1898],[1159070400,0.1898],[1159156800,0.1898],[1159243200,0.19259999999999999],[1159329600,0.19409999999999999],[1159416000,0.19400000000000001],[1159502400,0.19409999999999999],[1159588800,0.19439999999999999],[1159675200,0.19439999999999999],[1159761600,0.19439999999999999],[1159848000,0.19550000000000001],[1159934400,0.19400000000000001],[1160020800,0.19420000000000001],[1160107200,0.19370000000000001],[1160193600,0.1913],[1160280000,0.1913],[1160366400,0.1913],[1160452800,0.19020000000000001],[1160539200,0.18790000000000001],[1160625600,0.18690000000000001],[1160712000,0.18679999999999999],[1160798400,0.1855],[1160884800,0.1855],[1160971200,0.1855],[1161057600,0.1847],[1161144000,0.18360000000000001],[1161230400,0.18379999999999999],[1161316800,0.1825],[1161403200,0.18160000000000001],[1161489600,0.18160000000000001],[1161576000,0.18160000000000001],[1161662400,0.1812],[1161748800,0.18049999999999999],[1161835200,0.1817],[1161921600,null],[1162008000,0.18290000000000001],[1162094400,0.18290000000000001],[1162184400,0.18290000000000001],[1162270800,0.18279999999999999],[1162357200,null],[1162443600,0.183],[1162530000,0.18179999999999999],[1162616400,null],[1163134800,0.18210000000000001],[1163221200,0.18290000000000001],[1163307600,0.18290000000000001],[1163394000,0.18290000000000001],[1163480400,null],[1167886800,0.16719999999999999],[1167973200,0.1646],[1168059600,null],[1168318800,0.16439999999999999],[1168405200,0.16520000000000001],[1168491600,0.16569999999999999],[1168578000,0.1663],[1168664400,0.16589999999999999],[1168750800,0.16589999999999999],[1168837200,0.16589999999999999],[1168923600,0.16589999999999999],[1169010000,0.16700000000000001],[1169096400,0.16769999999999999],[1169182800,0.16930000000000001],[1169269200,0.16880000000000001],[1169355600,0.16880000000000001],[1169442000,0.16880000000000001],[1169528400,0.16900000000000001],[1169614800,0.16819999999999999],[1169701200,0.16839999999999999],[1169787600,0.1673],[1169874000,0.1663],[1169960400,0.1663],[1170046800,0.1663],[1170133200,0.1656],[1170219600,0.1638],[1170306000,0.16719999999999999],[1170392400,0.16819999999999999],[1170478800,0.16850000000000001],[1170565200,0.16850000000000001],[1170651600,0.16850000000000001],[1170738000,0.1681],[1170824400,0.16619999999999999],[1170910800,0.16689999999999999],[1170997200,null],[1171342800,0.1646],[1171429200,0.1666],[1171515600,null],[1171602000,0.1678],[1171688400,null],[1172034000,0.16950000000000001],[1172120400,0.16839999999999999],[1172206800,0.16819999999999999],[1172293200,null],[1172552400,0.16689999999999999],[1172638800,null],[1172725200,0.16420000000000001],[1172811600,null],[1172898000,0.16239999999999999],[1172984400,0.16239999999999999],[1173070800,0.16239999999999999],[1173157200,0.1638],[1173243600,0.16539999999999999],[1173330000,0.16270000000000001],[1173416400,0.16250000000000001],[1173502800,0.16309999999999999],[1173589200,0.16309999999999999],[1173672000,0.16309999999999999],[1173758400,0.16389999999999999],[1173844800,0.16],[1173931200,0.1623],[1174017600,0.1608],[1174104000,0.16209999999999999],[1174190400,0.16209999999999999],[1174276800,0.16209999999999999],[1174363200,0.16109999999999999],[1174449600,0.1605],[1174536000,null],[1175140800,0.16309999999999999],[1175227200,0.1648],[1175313600,0.1643],[1175400000,0.1643],[1175486400,0.1643],[1175572800,null],[1178856000,0.17080000000000001],[1178942400,null],[1179201600,0.17399999999999999],[1179288000,0.17519999999999999],[1179374400,0.17799999999999999],[1179460800,0.17799999999999999],[1179547200,0.1787],[1179633600,0.1787],[1179720000,0.1787],[1179806400,0.1799],[1179892800,0.1784],[1179979200,0.1794],[1180065600,null],[1180152000,0.18079999999999999],[1180238400,0.18079999999999999],[1180324800,0.18079999999999999],[1180411200,0.18079999999999999],[1180497600,0.1812],[1180584000,0.18210000000000001],[1180670400,0.18310000000000001],[1180756800,null],[1181102400,0.1867],[1181188800,0.1857],[1181275200,0.18240000000000001],[1181361600,0.18529999999999999],[1181448000,0.18529999999999999],[1181534400,0.18529999999999999],[1181620800,0.191],[1181707200,0.18940000000000001],[1181793600,0.19270000000000001],[1181880000,0.19289999999999999],[1181966400,0.1923],[1182052800,0.1923],[1182139200,0.1923],[1182225600,0.19409999999999999],[1182312000,0.193],[1182398400,0.19040000000000001],[1182484800,0.19320000000000001],[1182571200,0.1867],[1182657600,0.1867],[1182744000,0.1867],[1182830400,0.18790000000000001],[1182916800,0.18679999999999999],[1183003200,0.18909999999999999],[1183089600,0.1898],[1183176000,0.19],[1183262400,0.19],[1183348800,0.19],[1183435200,0.1905],[1183521600,0.18940000000000001],[1183608000,0.18940000000000001],[1183694400,0.18970000000000001],[1183780800,0.1903],[1183867200,0.1903],[1183953600,0.1903],[1184040000,0.193],[1184126400,0.1888],[1184212800,0.19020000000000001],[1184299200,0.1898],[1184385600,0.19350000000000001],[1184472000,0.19350000000000001],[1184558400,0.19350000000000001],[1184644800,0.19450000000000001],[1184731200,0.193],[1184817600,0.193],[1184904000,0.19420000000000001],[1184990400,0.1903],[1185076800,0.1903],[1185163200,0.1903],[1185249600,0.19109999999999999],[1185336000,0.1915],[1185422400,0.19139999999999999],[1185508800,0.18479999999999999],[1185595200,0.1807],[1185681600,0.1807],[1185768000,0.1807],[1185854400,0.18279999999999999],[1185940800,0.17949999999999999],[1186027200,0.1822],[1186113600,0.18709999999999999],[1186200000,0.19089999999999999],[1186286400,0.19089999999999999],[1186372800,0.19089999999999999],[1186459200,0.19869999999999999],[1186545600,0.20780000000000001],[1186632000,0.20619999999999999],[1186718400,0.2079],[1186804800,0.2009],[1186891200,0.2009],[1186977600,0.2009],[1187064000,0.1993],[1187150400,0.19120000000000001],[1187236800,0.192],[1187323200,0.19270000000000001],[1187409600,0.20269999999999999],[1187496000,0.20269999999999999],[1187582400,0.20269999999999999],[1187668800,0.20169999999999999],[1187755200,0.2006],[1187841600,0.20280000000000001],[1187928000,0.19950000000000001],[1188014400,0.20080000000000001],[1188100800,0.20080000000000001],[1188187200,0.20080000000000001],[1188273600,0.19919999999999999],[1188360000,0.1981],[1188446400,0.20080000000000001],[1188532800,0.1966],[1188619200,0.1961],[1188705600,0.1961],[1188792000,0.1961],[1188878400,0.1961],[1188964800,0.1948],[1189051200,0.19170000000000001],[1189137600,0.18990000000000001],[1189224000,0.1875],[1189310400,0.1875],[1189396800,0.1875],[1189483200,0.18609999999999999],[1189569600,0.19009999999999999],[1189656000,0.189],[1189742400,0.19],[1189828800,0.1933],[1189915200,0.1933],[1190001600,0.1933],[1190088000,0.1991],[1190174400,0.20519999999999999],[1190260800,0.2051],[1190347200,0.2064],[1190433600,0.2041],[1190520000,0.2041],[1190606400,0.2041],[1190692800,0.20169999999999999],[1190779200,0.2036],[1190865600,0.2049],[1190952000,0.20369999999999999],[1191038400,0.20449999999999999],[1191124800,0.20449999999999999],[1191211200,0.20449999999999999],[1191297600,0.20519999999999999],[1191384000,0.20419999999999999],[1191470400,0.2024],[1191556800,0.20499999999999999],[1191643200,0.20449999999999999],[1191729600,0.20449999999999999],[1191816000,0.20449999999999999],[1191902400,0.20419999999999999],[1191988800,0.20519999999999999],[1192075200,0.2044],[1192161600,0.2059],[1192248000,0.20419999999999999],[1192334400,0.20419999999999999],[1192420800,0.20419999999999999],[1192507200,0.20069999999999999],[1192593600,0.20169999999999999],[1192680000,0.19950000000000001],[1192766400,0.20019999999999999],[1192852800,0.19850000000000001],[1192939200,0.19850000000000001],[1193025600,0.19850000000000001],[1193112000,0.19700000000000001],[1193198400,0.19670000000000001],[1193284800,0.19839999999999999],[1193371200,0.20080000000000001],[1193457600,0.20030000000000001],[1193544000,0.20030000000000001],[1193630400,0.20030000000000001],[1193716800,0.2019],[1193803200,0.2011],[1193889600,0.2026],[1193976000,0.19839999999999999],[1194062400,0.20100000000000001],[1194148800,0.20100000000000001],[1194238800,0.20100000000000001],[1194325200,0.19839999999999999],[1194411600,0.1966],[1194498000,0.1953],[1194584400,0.1913],[1194670800,0.18629999999999999],[1194757200,0.18629999999999999],[1194843600,0.18629999999999999],[1194930000,0.19089999999999999],[1195016400,0.19500000000000001],[1195102800,0.1905],[1195189200,0.18770000000000001],[1195275600,0.19289999999999999],[1195362000,0.19289999999999999],[1195448400,0.19289999999999999],[1195534800,0.19089999999999999],[1195621200,0.1953],[1195707600,0.1925],[1195794000,0.1925],[1195880400,0.19339999999999999],[1195966800,0.19339999999999999],[1196053200,0.19339999999999999],[1196139600,0.18720000000000001],[1196226000,0.1978],[1196312400,0.20000000000000001],[1196398800,0.19550000000000001],[1196485200,0.19750000000000001],[1196571600,0.19750000000000001],[1196658000,0.19750000000000001],[1196744400,0.20619999999999999],[1196830800,0.2026],[1196917200,0.20549999999999999],[1197003600,0.20749999999999999],[1197090000,0.20480000000000001],[1197176400,0.20480000000000001],[1197262800,0.20480000000000001],[1197349200,0.2039],[1197435600,0.20180000000000001],[1197522000,0.20849999999999999],[1197608400,0.2046],[1197694800,0.20380000000000001],[1197781200,0.20380000000000001],[1197867600,0.20380000000000001],[1197954000,0.20449999999999999],[1198040400,0.20699999999999999],[1198126800,0.20330000000000001],[1198213200,0.20349999999999999],[1198299600,0.2054],[1198386000,0.2054],[1198472400,0.2054],[1198558800,0.2064],[1198645200,0.2064],[1198731600,0.2064],[1198818000,0.2072],[1198904400,0.20619999999999999],[1198990800,0.20619999999999999],[1199077200,0.20619999999999999],[1199163600,0.20319999999999999],[1199250000,0.20319999999999999],[1199336400,0.16139999999999999],[1199422800,0.16489999999999999],[1199509200,0.1648],[1199595600,0.1648],[1199682000,0.1648],[1199768400,0.1678],[1199854800,0.16900000000000001],[1199941200,0.16789999999999999],[1200027600,0.1663],[1200114000,0.16070000000000001],[1200200400,0.16070000000000001],[1200286800,0.16070000000000001],[1200373200,0.16370000000000001],[1200459600,0.1603],[1200546000,0.15840000000000001],[1200632400,0.1479],[1200718800,0.14660000000000001],[1200805200,0.14660000000000001],[1200891600,0.14660000000000001],[1200978000,0.14660000000000001],[1201064400,0.14610000000000001],[1201150800,0.14630000000000001],[1201237200,0.1484],[1201323600,0.14360000000000001],[1201410000,0.14360000000000001],[1201496400,0.14360000000000001],[1201582800,null],[1201669200,0.14680000000000001],[1201755600,null],[1202360400,0.1457],[1202446800,0.14680000000000001],[1202533200,0.14860000000000001],[1202619600,0.14860000000000001],[1202706000,0.14860000000000001],[1202792400,0.15029999999999999],[1202878800,0.1522],[1202965200,null],[1203138000,0.15010000000000001],[1203224400,0.15010000000000001],[1203310800,0.15010000000000001],[1203397200,0.15010000000000001],[1203483600,0.15040000000000001],[1203570000,0.15060000000000001],[1203656400,0.15210000000000001],[1203742800,0.1565],[1203829200,0.1565],[1203915600,0.1565],[1204002000,0.16039999999999999],[1204088400,0.1588],[1204174800,0.157],[1204261200,0.15579999999999999],[1204347600,0.1507],[1204434000,0.1507],[1204520400,0.1507],[1204606800,0.15359999999999999],[1204693200,0.15210000000000001],[1204779600,0.1527],[1204866000,0.15049999999999999],[1204952400,0.14979999999999999],[1205038800,0.14979999999999999],[1205121600,0.14979999999999999],[1205208000,0.15160000000000001],[1205294400,0.157],[1205380800,0.15809999999999999],[1205467200,0.1542],[1205553600,0.15440000000000001],[1205640000,0.15440000000000001],[1205726400,0.15440000000000001],[1205812800,0.15709999999999999],[1205899200,0.16109999999999999],[1205985600,0.15920000000000001],[1206072000,0.15939999999999999],[1206158400,0.15939999999999999],[1206244800,0.15939999999999999],[1206331200,0.15939999999999999],[1206417600,0.16109999999999999],[1206504000,0.16059999999999999],[1206590400,0.15870000000000001],[1206676800,0.15659999999999999],[1206763200,0.15629999999999999],[1206849600,0.15629999999999999],[1206936000,0.15629999999999999],[1207022400,0.15620000000000001],[1207108800,0.1656],[1207195200,0.16450000000000001],[1207281600,0.16389999999999999],[1207368000,0.16819999999999999],[1207454400,0.16819999999999999],[1207540800,0.16819999999999999],[1207627200,0.16800000000000001],[1207713600,0.16719999999999999],[1207800000,0.16339999999999999],[1207886400,0.16969999999999999],[1207972800,0.16789999999999999],[1208059200,0.16789999999999999],[1208145600,0.16789999999999999],[1208232000,0.1666],[1208318400,0.16569999999999999],[1208404800,0.16719999999999999],[1208491200,0.1701],[1208577600,0.17080000000000001],[1208664000,0.17080000000000001],[1208750400,0.17080000000000001],[1208836800,0.16919999999999999],[1208923200,0.1678],[1209009600,0.1673],[1209096000,0.1603],[1209182400,0.16039999999999999],[1209268800,0.16039999999999999],[1209355200,0.16039999999999999],[1209441600,0.16370000000000001],[1209528000,0.1638],[1209614400,0.1628],[1209700800,0.1671],[1209787200,0.16969999999999999],[1209873600,0.16969999999999999],[1209960000,0.16969999999999999],[1210046400,0.1691],[1210132800,0.17150000000000001],[1210219200,0.16889999999999999],[1210305600,0.16969999999999999],[1210392000,0.16789999999999999],[1210478400,0.16789999999999999],[1210564800,0.16789999999999999],[1210651200,0.1726],[1210737600,0.1731],[1210824000,0.17449999999999999],[1210910400,0.17519999999999999],[1210996800,0.1754],[1211083200,0.1754],[1211169600,0.1754],[1211256000,0.1759],[1211342400,0.17660000000000001],[1211428800,0.17549999999999999],[1211515200,0.17399999999999999],[1211601600,0.17180000000000001],[1211688000,0.17180000000000001],[1211774400,0.17180000000000001],[1211860800,0.17180000000000001],[1211947200,0.17449999999999999],[1212033600,0.1729],[1212120000,0.17510000000000001],[1212206400,0.17499999999999999],[1212292800,0.17499999999999999],[1212379200,0.17499999999999999],[1212465600,0.17130000000000001],[1212552000,0.16789999999999999],[1212638400,0.16669999999999999],[1212724800,0.18129999999999999],[1212811200,0.17860000000000001],[1212897600,0.17860000000000001],[1212984000,0.17860000000000001],[1213070400,0.17829999999999999],[1213156800,0.17829999999999999],[1213243200,0.17829999999999999],[1213329600,0.17680000000000001],[1213416000,0.18010000000000001],[1213502400,0.18010000000000001],[1213588800,0.18010000000000001],[1213675200,0.17879999999999999],[1213761600,0.17860000000000001],[1213848000,0.1777],[1213934400,0.17730000000000001],[1214020800,0.17560000000000001],[1214107200,0.17560000000000001],[1214193600,0.17560000000000001],[1214280000,0.17879999999999999],[1214366400,0.17730000000000001],[1214452800,0.17849999999999999],[1214539200,0.1741],[1214625600,0.17499999999999999],[1214712000,0.17499999999999999],[1214798400,0.17499999999999999],[1214884800,0.1759],[1214971200,0.17030000000000001],[1215057600,0.16120000000000001],[1215144000,0.1628],[1215230400,0.1628],[1215316800,0.1628],[1215403200,0.1628],[1215489600,0.16189999999999999],[1215576000,0.1613],[1215662400,0.1615],[1215748800,0.15920000000000001],[1215835200,0.1588],[1215921600,0.1588],[1216008000,0.1588],[1216094400,0.16159999999999999],[1216180800,0.16220000000000001],[1216267200,0.16239999999999999],[1216353600,0.1628],[1216440000,0.16309999999999999],[1216526400,0.16309999999999999],[1216612800,0.16309999999999999],[1216699200,0.1615],[1216785600,0.16300000000000001],[1216872000,0.1628],[1216958400,0.16189999999999999],[1217044800,0.16020000000000001],[1217131200,0.16020000000000001],[1217217600,0.16020000000000001],[1217304000,0.15859999999999999],[1217390400,0.15970000000000001],[1217476800,0.1605],[1217563200,0.16339999999999999],[1217649600,0.16139999999999999],[1217736000,0.16139999999999999],[1217822400,0.16139999999999999],[1217908800,0.16039999999999999],[1217995200,0.16539999999999999],[1218081600,0.16830000000000001],[1218168000,0.1638],[1218254400,0.16789999999999999],[1218340800,0.16789999999999999],[1218427200,0.16789999999999999],[1218513600,0.17080000000000001],[1218600000,0.17000000000000001],[1218686400,0.16950000000000001],[1218772800,0.1714],[1218859200,0.1741],[1218945600,0.1741],[1219032000,0.1741],[1219118400,0.1719],[1219204800,0.17130000000000001],[1219291200,0.17119999999999999],[1219377600,0.17230000000000001],[1219464000,0.17319999999999999],[1219550400,0.17319999999999999],[1219636800,0.17319999999999999],[1219723200,0.17230000000000001],[1219809600,0.1726],[1219896000,0.17399999999999999],[1219982400,0.16750000000000001],[1220068800,0.1628],[1220155200,0.1628],[1220241600,0.1628],[1220328000,0.1628],[1220414400,0.16300000000000001],[1220500800,0.161],[1220587200,0.15720000000000001],[1220673600,0.16109999999999999],[1220760000,0.16109999999999999],[1220846400,0.16109999999999999],[1220932800,0.1636],[1221019200,0.16300000000000001],[1221105600,0.16220000000000001],[1221192000,0.1641],[1221278400,0.16830000000000001],[1221364800,0.16830000000000001],[1221451200,0.16830000000000001],[1221537600,0.16869999999999999],[1221624000,0.16350000000000001],[1221710400,0.1613],[1221796800,0.1691],[1221883200,0.16750000000000001],[1221969600,0.16750000000000001],[1222056000,0.16750000000000001],[1222142400,0.16339999999999999],[1222228800,0.1588],[1222315200,0.16],[1222401600,0.1641],[1222488000,0.16420000000000001],[1222574400,0.16420000000000001],[1222660800,0.16420000000000001],[1222747200,0.15690000000000001],[1222833600,0.16059999999999999],[1222920000,0.15989999999999999],[1223006400,0.1512],[1223092800,0.1507],[1223179200,0.1507],[1223265600,0.1507],[1223352000,0.1462],[1223438400,0.14649999999999999],[1223524800,0.14080000000000001],[1223611200,0.13320000000000001],[1223697600,0.12620000000000001],[1223784000,0.12620000000000001],[1223870400,0.12620000000000001],[1223956800,0.1353],[1224043200,0.13550000000000001],[1224129600,0.12720000000000001],[1224216000,0.1245],[1224302400,0.1197],[1224388800,0.1197],[1224475200,0.1197],[1224561600,0.12939999999999999],[1224648000,0.12989999999999999],[1224734400,0.1206],[1224820800,0.11749999999999999],[1224907200,0.11899999999999999],[1224993600,0.11899999999999999],[1225080000,0.11899999999999999],[1225166400,0.11799999999999999],[1225252800,0.1351],[1225339200,0.1265],[1225425600,0.12920000000000001],[1225512000,0.12809999999999999],[1225598400,0.12809999999999999],[1225688400,0.12809999999999999],[1225774800,0.13100000000000001],[1225861200,0.13600000000000001],[1225947600,0.13700000000000001],[1226034000,0.1303],[1226120400,0.13150000000000001],[1226206800,0.13150000000000001],[1226293200,0.13150000000000001],[1226379600,0.1331],[1226466000,0.1295],[1226552400,0.1217],[1226638800,0.12959999999999999],[1226725200,0.13389999999999999],[1226811600,0.13389999999999999],[1226898000,0.13389999999999999],[1226984400,0.13189999999999999],[1227070800,0.13350000000000001],[1227157200,0.13339999999999999],[1227243600,0.1203],[1227330000,0.1227],[1227416400,0.1227],[1227502800,0.1227],[1227589200,0.12620000000000001],[1227675600,0.1202],[1227762000,0.12690000000000001],[1227848400,0.12690000000000001],[1227934800,0.1288],[1228021200,0.1288],[1228107600,0.1288],[1228194000,0.12889999999999999],[1228280400,0.13089999999999999],[1228366800,0.13289999999999999],[1228453200,0.13400000000000001],[1228539600,0.1462],[1228626000,0.1462],[1228712400,0.1462],[1228798800,0.15579999999999999],[1228885200,0.154],[1228971600,0.15329999999999999],[1229058000,0.1545],[1229144400,0.1444],[1229230800,0.1444],[1229317200,0.1444],[1229403600,0.14699999999999999],[1229490000,0.15049999999999999],[1229576400,0.15029999999999999],[1229662800,0.14729999999999999],[1229749200,0.1421],[1229835600,0.1421],[1229922000,0.1421],[1230008400,0.1431],[1230094800,0.1462],[1230181200,0.14430000000000001],[1230267600,0.14430000000000001],[1230354000,0.1434],[1230440400,0.1434],[1230526800,0.1434],[1230613200,0.14299999999999999],[1230699600,0.14680000000000001],[1230786000,0.14729999999999999],[1230872400,0.14729999999999999],[1230958800,0.184],[1231045200,0.184],[1231131600,0.184],[1231218000,null],[1232514000,0.17219999999999999],[1232600400,0.17560000000000001],[1232686800,0.17080000000000001],[1232773200,null],[1278648000,0.17349999999999999],[1278734400,null],[1279684800,0.17660000000000001],[1279771200,null],[1280289600,0.18099999999999999],[1280376000,0.17960000000000001],[1280462400,0.1789],[1280548800,0.1799],[1280635200,0.1799],[1280721600,0.1799],[1280808000,0.18410000000000001],[1280894400,0.18410000000000001],[1280980800,0.1842],[1281067200,null],[1323147600,0.19989999999999999],[1323234000,0.20200000000000001],[1323320400,0.20219999999999999],[1323406800,0.20050000000000001],[1323493200,0.20100000000000001],[1323579600,0.20100000000000001],[1323666000,0.20100000000000001],[1323752400,null],[1325048400,0.20230000000000001],[1325134800,0.2011],[1325221200,0.20150000000000001],[1325307600,0.20130000000000001],[1325394000,0.20130000000000001],[1325480400,0.20130000000000001],[1325566800,0.20130000000000001],[1325653200,null],[1357189200,0.20399999999999999],[1357275600,0.20319999999999999],[1357362000,0.20369999999999999],[1357448400,0.20369999999999999],[1357534800,0.20369999999999999],[1357621200,0.20130000000000001],[1357707600,0.20419999999999999],[1357794000,0.2021],[1357880400,0.20369999999999999],[1357966800,0.2039],[1358053200,0.2039],[1358139600,0.2039],[1358226000,0.20430000000000001],[1358312400,0.20630000000000001],[1358398800,0.20749999999999999],[1358485200,0.20780000000000001],[1358571600,0.20930000000000001],[1358658000,0.20930000000000001],[1358744400,0.20930000000000001],[1358830800,0.20930000000000001],[1358917200,0.2097],[1359003600,0.2074],[1359090000,0.20949999999999999],[1359176400,0.21160000000000001],[1359262800,0.21160000000000001],[1359349200,0.21160000000000001],[1359435600,0.20999999999999999],[1359522000,0.2099],[1359608400,0.2132],[1359694800,0.2092],[1359781200,0.21229999999999999],[1359867600,0.21229999999999999],[1359954000,0.21229999999999999],[1360040400,0.2097],[1360126800,0.2112],[1360213200,0.21099999999999999],[1360299600,0.21099999999999999],[1360386000,0.21229999999999999],[1360472400,0.21229999999999999],[1360558800,0.21229999999999999],[1360645200,0.20979999999999999],[1360731600,0.20910000000000001],[1360818000,0.2087],[1360904400,0.20849999999999999],[1360990800,0.21199999999999999],[1361077200,0.21199999999999999],[1361163600,0.21199999999999999],[1361250000,0.21199999999999999],[1361336400,0.21410000000000001],[1361422800,0.21460000000000001],[1361509200,0.21199999999999999],[1361595600,0.21609999999999999],[1361682000,0.21609999999999999],[1361768400,0.21609999999999999],[1361854800,0.2137],[1361941200,0.2127],[1362027600,0.21379999999999999],[1362114000,0.21440000000000001],[1362200400,0.2122],[1362286800,0.2122],[1362373200,0.2122],[1362459600,0.2195],[1362546000,0.22439999999999999],[1362632400,0.2228],[1362718800,0.22059999999999999],[1362805200,0.21959999999999999],[1362891600,0.21959999999999999],[1362974400,0.21959999999999999],[1363060800,0.221],[1363147200,0.22159999999999999],[1363233600,0.2208],[1363320000,0.222],[1363406400,0.2288],[1363492800,0.2288],[1363579200,0.2288],[1363665600,0.22289999999999999],[1363752000,0.2238],[1363838400,0.22550000000000001],[1363924800,0.22339999999999999],[1364011200,0.22420000000000001],[1364097600,0.22420000000000001],[1364184000,0.22420000000000001],[1364270400,0.2253],[1364356800,0.22969999999999999],[1364443200,0.22989999999999999],[1364529600,0.23350000000000001],[1364616000,0.23350000000000001],[1364702400,0.23350000000000001],[1364788800,0.23350000000000001],[1364875200,0.23480000000000001],[1364961600,0.23710000000000001],[1365048000,0.23400000000000001],[1365134400,0.2324],[1365220800,0.22750000000000001],[1365307200,0.22750000000000001],[1365393600,0.22750000000000001],[1365480000,0.22919999999999999],[1365566400,0.2291],[1365652800,0.23019999999999999],[1365739200,0.2329],[1365825600,0.2303],[1365912000,0.2303],[1365998400,0.2303],[1366084800,0.2296],[1366171200,0.23319999999999999],[1366257600,0.2281],[1366344000,0.22750000000000001],[1366430400,0.23230000000000001],[1366516800,0.23230000000000001],[1366603200,0.23230000000000001],[1366689600,0.2311],[1366776000,0.23019999999999999],[1366862400,0.22800000000000001],[1366948800,0.22670000000000001],[1367035200,0.22720000000000001],[1367121600,0.22720000000000001],[1367208000,0.22720000000000001],[1367294400,0.2268],[1367380800,0.22559999999999999],[1367467200,0.22650000000000001],[1367553600,0.2293],[1367640000,0.23089999999999999],[1367726400,0.23089999999999999],[1367812800,0.23089999999999999],[1367899200,0.22919999999999999],[1367985600,0.22850000000000001],[1368072000,0.23169999999999999],[1368158400,0.23139999999999999],[1368244800,0.23119999999999999],[1368331200,0.23119999999999999],[1368417600,0.23119999999999999],[1368504000,0.23089999999999999],[1368590400,0.23449999999999999],[1368676800,0.23480000000000001],[1368763200,0.23760000000000001],[1368849600,0.2394],[1368936000,0.2394],[1369022400,0.2394],[1369108800,0.23599999999999999],[1369195200,0.2356],[1369281600,0.23569999999999999],[1369368000,0.2329],[1369454400,0.23369999999999999],[1369540800,0.23369999999999999],[1369627200,0.23369999999999999],[1369713600,0.23369999999999999],[1369800000,0.2326],[1369886400,0.23080000000000001],[1369972800,0.23230000000000001],[1370059200,0.22439999999999999],[1370145600,0.22439999999999999],[1370232000,0.22439999999999999],[1370318400,0.22439999999999999],[1370404800,0.22589999999999999],[1370491200,0.2225],[1370577600,0.22259999999999999],[1370664000,0.22939999999999999],[1370750400,0.22939999999999999],[1370836800,0.22939999999999999],[1370923200,0.22700000000000001],[1371009600,0.2271],[1371096000,0.224],[1371182400,0.2261],[1371268800,0.22550000000000001],[1371355200,0.22550000000000001],[1371441600,0.22550000000000001],[1371528000,0.22550000000000001],[1371614400,0.22639999999999999],[1371700800,0.21970000000000001],[1371787200,0.21060000000000001],[1371873600,0.21190000000000001],[1371960000,0.21190000000000001],[1372046400,0.21190000000000001],[1372132800,0.21199999999999999],[1372219200,0.2112],[1372305600,0.2114],[1372392000,0.21149999999999999],[1372478400,0.21029999999999999],[1372564800,0.21029999999999999],[1372651200,0.21029999999999999],[1372737600,0.2114],[1372824000,0.21279999999999999],[1372910400,0.2132],[1372996800,0.2132],[1373083200,0.21229999999999999],[1373169600,0.21229999999999999],[1373256000,0.21229999999999999],[1373342400,0.2165],[1373428800,0.22009999999999999],[1373515200,0.22239999999999999],[1373601600,0.2288],[1373688000,0.22819999999999999],[1373774400,0.22819999999999999],[1373860800,0.22819999999999999],[1373947200,0.22969999999999999],[1374033600,0.2298],[1374120000,0.23139999999999999],[1374206400,0.2311],[1374292800,0.2316],[1374379200,0.2316],[1374465600,0.2316],[1374552000,0.23139999999999999],[1374638400,0.23219999999999999],[1374724800,0.22789999999999999],[1374811200,0.2293],[1374897600,0.22900000000000001],[1374984000,0.22900000000000001],[1375070400,0.22900000000000001],[1375156800,0.2283],[1375243200,0.2271],[1375329600,0.2298],[1375416000,0.23369999999999999],[1375502400,0.22919999999999999],[1375588800,0.22919999999999999],[1375675200,0.22919999999999999],[1375761600,0.2276],[1375848000,0.22739999999999999],[1375934400,0.22459999999999999],[1376020800,0.22670000000000001],[1376107200,0.2268],[1376193600,0.2268],[1376280000,0.2268],[1376366400,0.22220000000000001],[1376452800,0.22600000000000001],[1376539200,0.22220000000000001],[1376625600,0.22090000000000001],[1376712000,0.21840000000000001],[1376798400,0.21840000000000001],[1376884800,0.21840000000000001],[1376971200,0.22120000000000001],[1377057600,0.21820000000000001],[1377144000,0.21709999999999999],[1377230400,0.2135],[1377316800,0.2155],[1377403200,0.2155],[1377489600,0.2155],[1377576000,0.2142],[1377662400,0.21429999999999999],[1377748800,0.2117],[1377835200,0.20979999999999999],[1377921600,0.20930000000000001],[1378008000,0.20930000000000001],[1378094400,0.20930000000000001],[1378180800,0.20930000000000001],[1378267200,0.2092],[1378353600,0.21079999999999999],[1378440000,0.20880000000000001],[1378526400,0.2079],[1378612800,0.2079],[1378699200,0.2079],[1378785600,null],[1379044800,0.21229999999999999],[1379131200,0.2135],[1379217600,0.2135],[1379304000,0.2135],[1379390400,0.21579999999999999],[1379476800,0.21629999999999999],[1379563200,0.2223],[1379649600,0.21990000000000001],[1379736000,null],[1379995200,0.21360000000000001],[1380081600,null],[1381204800,0.20979999999999999],[1381291200,0.20669999999999999],[1381377600,0.20480000000000001],[1381464000,0.21260000000000001],[1381550400,0.21310000000000001],[1381636800,0.21310000000000001],[1381723200,0.21310000000000001],[1381809600,0.21440000000000001],[1381896000,0.21240000000000001],[1381982400,0.2162],[1382068800,0.22020000000000001],[1382155200,0.22070000000000001],[1382241600,0.22070000000000001],[1382328000,0.22070000000000001],[1382414400,0.2223],[1382500800,0.22420000000000001],[1382587200,0.22120000000000001],[1382673600,0.22040000000000001],[1382760000,0.2218],[1382846400,0.2218],[1382932800,0.2218],[1383019200,0.22570000000000001],[1383105600,0.22800000000000001],[1383192000,0.2263],[1383278400,0.22570000000000001],[1383364800,0.2258],[1383451200,0.2258],[1383541200,0.2258],[1383627600,0.22500000000000001],[1383714000,0.22459999999999999],[1383800400,0.22509999999999999],[1383886800,0.2258],[1383973200,0.2266],[1384059600,0.2266],[1384146000,0.2266],[1384232400,0.2271],[1384318800,0.22589999999999999],[1384405200,0.2278],[1384491600,0.23150000000000001],[1384578000,0.2311],[1384664400,0.2311],[1384750800,0.2311],[1384837200,0.2324],[1384923600,0.23280000000000001],[1385010000,0.23169999999999999],[1385096400,0.23180000000000001],[1385182800,0.23280000000000001],[1385269200,0.23280000000000001],[1385355600,0.23280000000000001],[1385442000,0.23280000000000001],[1385528400,0.23139999999999999],[1385614800,0.23150000000000001],[1385701200,0.23150000000000001],[1385787600,0.22900000000000001],[1385874000,0.22900000000000001],[1385960400,0.22900000000000001],[1386046800,0.22650000000000001],[1386133200,0.22839999999999999],[1386219600,0.22989999999999999],[1386306000,0.2293],[1386392400,0.23499999999999999],[1386478800,0.23499999999999999],[1386565200,0.23499999999999999],[1386651600,0.2359],[1386738000,0.2326],[1386824400,0.2329],[1386910800,0.22500000000000001],[1386997200,null],[1387342800,0.22339999999999999],[1387429200,null],[1388725200,0.16120000000000001],[1388811600,0.1605],[1388898000,0.1605],[1388984400,0.1605],[1389070800,0.15920000000000001],[1389157200,0.15890000000000001],[1389243600,0.15890000000000001],[1389330000,0.15959999999999999],[1389416400,0.16020000000000001],[1389502800,0.16020000000000001],[1389589200,0.16020000000000001],[1389675600,0.1648],[1389762000,0.16539999999999999],[1389848400,0.16600000000000001],[1389934800,0.16739999999999999],[1390021200,0.1661],[1390107600,0.1661],[1390194000,0.1661],[1390280400,0.1661],[1390366800,0.16689999999999999],[1390453200,0.1656],[1390539600,0.16420000000000001],[1390626000,0.1628],[1390712400,0.1628],[1390798800,0.1628],[1390885200,0.16550000000000001],[1390971600,0.16700000000000001],[1391058000,0.1638],[1391144400,0.16489999999999999],[1391230800,0.16470000000000001],[1391317200,0.16470000000000001],[1391403600,0.16470000000000001],[1391490000,0.1608],[1391576400,0.16200000000000001],[1391662800,0.16109999999999999],[1391749200,0.1633],[1391835600,0.1671],[1391922000,0.1671],[1392008400,0.1671],[1392094800,0.16700000000000001],[1392181200,0.16919999999999999],[1392267600,0.1691],[1392354000,0.1709],[1392440400,0.17199999999999999],[1392526800,0.17199999999999999],[1392613200,0.17199999999999999],[1392699600,0.17199999999999999],[1392786000,0.1711],[1392872400,0.1716],[1392958800,0.17219999999999999],[1393045200,0.17199999999999999],[1393131600,0.17199999999999999],[1393218000,0.17199999999999999],[1393304400,0.17660000000000001],[1393390800,0.17699999999999999],[1393477200,0.17399999999999999],[1393563600,0.17399999999999999],[1393650000,0.17580000000000001],[1393736400,0.17580000000000001],[1393822800,0.17580000000000001],[1393909200,0.17349999999999999],[1393995600,0.17630000000000001],[1394082000,0.18310000000000001],[1394168400,0.18509999999999999],[1394254800,0.18779999999999999],[1394341200,0.18779999999999999],[1394424000,0.18779999999999999],[1394510400,0.18490000000000001],[1394596800,0.18509999999999999],[1394683200,0.1855],[1394769600,0.1827],[1394856000,0.18390000000000001],[1394942400,0.18390000000000001],[1395028800,0.18390000000000001],[1395115200,0.18579999999999999],[1395201600,0.18540000000000001],[1395288000,0.1852],[1395374400,0.18740000000000001],[1395460800,0.19139999999999999],[1395547200,0.19139999999999999],[1395633600,0.19139999999999999],[1395720000,0.18659999999999999],[1395806400,0.1867],[1395892800,0.1895],[1395979200,0.18920000000000001],[1396065600,0.19139999999999999],[1396152000,0.19139999999999999],[1396238400,0.19139999999999999],[1396324800,0.1905],[1396411200,0.19189999999999999],[1396497600,0.19109999999999999],[1396584000,0.19339999999999999],[1396670400,0.1918],[1396756800,0.1918],[1396843200,0.1918],[1396929600,0.1915],[1397016000,0.1925],[1397102400,0.1943],[1397188800,0.1928],[1397275200,0.19040000000000001],[1397361600,0.19040000000000001],[1397448000,0.19040000000000001],[1397534400,0.18959999999999999],[1397620800,0.19009999999999999],[1397707200,0.19520000000000001],[1397793600,0.1946],[1397880000,0.1946],[1397966400,0.1946],[1398052800,0.1946],[1398139200,0.19439999999999999],[1398225600,0.1938],[1398312000,0.1923],[1398398400,0.19400000000000001],[1398484800,0.19520000000000001],[1398571200,0.19520000000000001],[1398657600,0.19520000000000001],[1398744000,0.19789999999999999],[1398830400,0.19939999999999999],[1398916800,0.19950000000000001],[1399003200,0.19989999999999999],[1399089600,0.20130000000000001],[1399176000,0.20130000000000001],[1399262400,0.20130000000000001],[1399348800,0.20319999999999999],[1399435200,0.2009],[1399521600,0.2031],[1399608000,0.2034],[1399694400,0.20469999999999999],[1399780800,0.20469999999999999],[1399867200,0.20469999999999999],[1399953600,0.2021],[1400040000,0.20580000000000001],[1400126400,0.20960000000000001],[1400212800,0.20380000000000001],[1400299200,0.2077],[1400385600,0.2077],[1400472000,0.2077],[1400558400,0.2054],[1400644800,0.2039],[1400731200,0.2056],[1400817600,0.2082],[1400904000,0.20430000000000001],[1400990400,0.20430000000000001],[1401076800,0.20430000000000001],[1401163200,0.20430000000000001],[1401249600,0.20369999999999999],[1401336000,0.2034],[1401422400,0.2049],[1401508800,0.2082],[1401595200,0.2082],[1401681600,0.2082],[1401768000,0.21190000000000001],[1401854400,0.2117],[1401940800,0.2109],[1402027200,0.2152],[1402113600,0.2132],[1402200000,0.2132],[1402286400,0.2132],[1402372800,0.20630000000000001],[1402459200,0.20630000000000001],[1402545600,0.20760000000000001],[1402632000,0.2064],[1402718400,0.20660000000000001],[1402804800,0.20660000000000001],[1402891200,0.20660000000000001],[1402977600,0.20580000000000001],[1403064000,0.2049],[1403150400,0.20930000000000001],[1403236800,0.21099999999999999],[1403323200,0.21190000000000001],[1403409600,0.21190000000000001],[1403496000,0.21190000000000001],[1403582400,0.2082],[1403668800,0.20669999999999999],[1403755200,0.20699999999999999],[1403841600,0.20599999999999999],[1403928000,0.20499999999999999],[1404014400,0.20499999999999999],[1404100800,0.20499999999999999],[1404187200,0.20399999999999999],[1404273600,0.20580000000000001],[1404360000,0.20530000000000001],[1404446400,0.20549999999999999],[1404532800,0.20549999999999999],[1404619200,0.20549999999999999],[1404705600,0.20549999999999999],[1404792000,0.20810000000000001],[1404878400,0.20810000000000001],[1404964800,0.2074],[1405051200,0.2074],[1405137600,0.2084],[1405224000,0.2084],[1405310400,0.2084],[1405396800,0.20849999999999999],[1405483200,0.20860000000000001],[1405569600,0.20730000000000001],[1405656000,0.20480000000000001],[1405742400,0.20830000000000001],[1405828800,0.20830000000000001],[1405915200,0.20830000000000001],[1406001600,0.20710000000000001],[1406088000,0.2072],[1406174400,0.20669999999999999],[1406260800,0.2059],[1406347200,0.20580000000000001],[1406433600,0.20580000000000001],[1406520000,0.20580000000000001],[1406606400,0.20269999999999999],[1406692800,0.20349999999999999],[1406779200,0.19839999999999999],[1406865600,0.1953],[1406952000,0.19850000000000001],[1407038400,0.19850000000000001],[1407124800,0.19850000000000001],[1407211200,0.20030000000000001],[1407297600,0.1988],[1407384000,0.2006],[1407470400,0.20050000000000001],[1407556800,0.2039],[1407643200,0.2039],[1407729600,0.2039],[1407816000,0.20549999999999999],[1407902400,0.20599999999999999],[1407988800,0.20680000000000001],[1408075200,0.20860000000000001],[1408161600,0.21129999999999999],[1408248000,0.21129999999999999],[1408334400,0.21129999999999999],[1408420800,0.21060000000000001],[1408507200,0.21279999999999999],[1408593600,0.21240000000000001],[1408680000,0.21379999999999999],[1408766400,0.2112],[1408852800,0.2112],[1408939200,0.2112],[1409025600,0.21260000000000001],[1409112000,0.2137],[1409198400,0.21110000000000001],[1409284800,0.20899999999999999],[1409371200,0.2117],[1409457600,0.2117],[1409544000,0.2117],[1409630400,0.2117],[1409716800,0.21049999999999999],[1409803200,0.21079999999999999],[1409889600,0.21160000000000001],[1409976000,0.21260000000000001],[1410062400,0.21260000000000001],[1410148800,0.21260000000000001],[1410235200,0.20910000000000001],[1410321600,0.2074],[1410408000,0.2082],[1410494400,0.20899999999999999],[1410580800,0.20610000000000001],[1410667200,0.20610000000000001],[1410753600,0.20610000000000001],[1410840000,0.20730000000000001],[1410926400,0.21229999999999999],[1411012800,0.2089],[1411099200,0.21229999999999999],[1411185600,0.21560000000000001],[1411272000,0.21560000000000001],[1411358400,0.21560000000000001],[1411444800,0.2137],[1411531200,0.20960000000000001],[1411617600,0.21199999999999999],[1411704000,0.20810000000000001],[1411790400,0.20749999999999999],[1411876800,0.20749999999999999],[1411963200,0.20749999999999999],[1412049600,0.2064],[1412136000,0.20749999999999999],[1412222400,0.20549999999999999],[1412308800,0.2021],[1412395200,0.20619999999999999],[1412481600,0.20619999999999999],[1412568000,0.20619999999999999],[1412654400,0.20419999999999999],[1412740800,0.20050000000000001],[1412827200,0.20580000000000001],[1412913600,0.20269999999999999],[1413000000,0.1988],[1413086400,0.1988],[1413172800,0.1988],[1413259200,0.19309999999999999],[1413345600,0.19159999999999999],[1413432000,0.18579999999999999],[1413518400,0.1867],[1413604800,0.19350000000000001],[1413691200,0.19350000000000001],[1413777600,0.19350000000000001],[1413864000,0.1961],[1413950400,0.19839999999999999],[1414036800,0.20119999999999999],[1414123200,0.20000000000000001],[1414209600,0.2049],[1414296000,0.2049],[1414382400,0.2049],[1414468800,0.20280000000000001],[1414555200,0.2072],[1414641600,0.20480000000000001],[1414728000,0.20699999999999999],[1414814400,0.2107],[1414900800,0.2107],[1414990800,0.2107],[1415077200,0.21110000000000001],[1415163600,0.21160000000000001],[1415250000,0.21460000000000001],[1415336400,0.21579999999999999],[1415422800,0.21609999999999999],[1415509200,0.21609999999999999],[1415595600,0.21609999999999999],[1415682000,0.21840000000000001],[1415768400,0.21829999999999999],[1415854800,0.2167],[1415941200,0.2195],[1416027600,0.21820000000000001],[1416114000,0.21820000000000001],[1416200400,0.21820000000000001],[1416286800,0.2198],[1416373200,0.22],[1416459600,0.22140000000000001],[1416546000,0.2223],[1416632400,0.2228],[1416718800,0.2228],[1416805200,0.2228],[1416891600,0.22359999999999999],[1416978000,0.22600000000000001],[1417064400,0.22420000000000001],[1417150800,0.22420000000000001],[1417237200,0.23119999999999999],[1417323600,0.23119999999999999],[1417410000,0.23119999999999999],[1417496400,0.2301],[1417582800,0.22950000000000001],[1417669200,0.21940000000000001],[1417755600,0.218],[1417842000,0.219],[1417928400,0.219],[1418014800,0.219],[1418101200,0.21870000000000001],[1418187600,0.21360000000000001],[1418274000,0.20880000000000001],[1418360400,0.21099999999999999],[1418446800,0.20349999999999999],[1418533200,0.20349999999999999],[1418619600,0.20349999999999999],[1418706000,0.20269999999999999],[1418792400,0.20039999999999999],[1418878800,0.2034],[1418965200,0.20880000000000001],[1419051600,0.20710000000000001],[1419138000,0.20710000000000001],[1419224400,0.20710000000000001],[1419310800,0.2092],[1419397200,0.21199999999999999],[1419483600,0.21240000000000001],[1419570000,0.21240000000000001],[1419656400,0.21260000000000001],[1419742800,0.21260000000000001],[1419829200,0.21260000000000001],[1419915600,0.2112],[1420002000,0.20910000000000001],[1420088400,0.20630000000000001],[1420174800,0.20630000000000001],[1420261200,0.1646],[1420347600,0.1646],[1420434000,0.1646],[1420520400,0.16450000000000001],[1420606800,0.16339999999999999],[1420693200,0.16750000000000001],[1420779600,0.1694],[1420866000,0.16739999999999999],[1420952400,0.16739999999999999],[1421038800,0.16739999999999999],[1421125200,0.1668],[1421211600,0.1673],[1421298000,0.1661],[1421384400,0.1673],[1421470800,0.1668],[1421557200,0.1668],[1421643600,0.1668],[1421730000,0.1668],[1421816400,0.17180000000000001],[1421902800,0.1754],[1421989200,0.1774],[1422075600,0.1754],[1422162000,0.1754],[1422248400,0.1754],[1422334800,0.1744],[1422421200,0.17169999999999999],[1422507600,0.16850000000000001],[1422594000,0.16969999999999999],[1422680400,0.16500000000000001],[1422766800,0.16500000000000001],[1422853200,0.16500000000000001],[1422939600,0.16750000000000001],[1423026000,0.1686],[1423112400,0.16839999999999999],[1423198800,0.16719999999999999],[1423285200,0.16750000000000001],[1423371600,0.16750000000000001],[1423458000,0.16750000000000001],[1423544400,0.1668],[1423630800,0.16639999999999999],[1423717200,0.16850000000000001],[1423803600,0.16919999999999999],[1423890000,0.16739999999999999],[1423976400,0.16739999999999999],[1424062800,0.16739999999999999],[1424149200,0.16739999999999999],[1424235600,0.16850000000000001],[1424322000,0.17030000000000001],[1424408400,0.1699],[1424494800,0.1721],[1424581200,0.1721],[1424667600,0.1721],[1424754000,0.17249999999999999],[1424840400,0.17349999999999999],[1424926800,0.17169999999999999],[1425013200,0.1721],[1425099600,0.1714],[1425186000,0.1714],[1425272400,0.1714],[1425358800,0.16950000000000001],[1425445200,0.17019999999999999],[1425531600,0.1678],[1425618000,0.16789999999999999],[1425704400,0.1641],[1425790800,0.1641],[1425873600,0.1641],[1425960000,0.1636],[1426046400,0.16159999999999999],[1426132800,0.1605],[1426219200,0.16450000000000001],[1426305600,0.16159999999999999],[1426392000,0.16159999999999999],[1426478400,0.16159999999999999],[1426564800,0.16550000000000001],[1426651200,0.16250000000000001],[1426737600,0.16650000000000001],[1426824000,0.1633],[1426910400,0.1628],[1426996800,0.1628],[1427083200,0.1628],[1427169600,0.16400000000000001],[1427256000,0.16209999999999999],[1427342400,0.16159999999999999],[1427428800,0.16239999999999999],[1427515200,0.16420000000000001],[1427601600,0.16420000000000001],[1427688000,0.16420000000000001],[1427774400,0.16719999999999999],[1427860800,0.16589999999999999],[1427947200,0.16289999999999999],[1428033600,0.1673],[1428120000,0.1673],[1428206400,0.1673],[1428292800,0.1673],[1428379200,0.16880000000000001],[1428465600,0.16869999999999999],[1428552000,0.16900000000000001],[1428638400,0.17199999999999999],[1428724800,0.17269999999999999],[1428811200,0.17269999999999999],[1428897600,0.17269999999999999],[1428984000,0.17000000000000001],[1429070400,0.17100000000000001],[1429156800,0.17119999999999999],[1429243200,0.1724],[1429329600,0.17180000000000001],[1429416000,0.17180000000000001],[1429502400,0.17180000000000001],[1429588800,0.1729],[1429675200,0.1724],[1429761600,0.1716],[1429848000,0.16980000000000001],[1429934400,0.17000000000000001],[1430020800,0.17000000000000001],[1430107200,0.17000000000000001],[1430193600,0.16930000000000001],[1430280000,0.17150000000000001],[1430366400,0.1694],[1430452800,0.16900000000000001],[1430539200,0.1724],[1430625600,0.1724],[1430712000,0.1724],[1430798400,0.1731],[1430884800,0.17169999999999999],[1430971200,0.1706],[1431057600,0.1724],[1431144000,0.17630000000000001],[1431230400,0.17630000000000001],[1431316800,0.17630000000000001],[1431403200,0.1779],[1431489600,0.17910000000000001],[1431576000,0.17749999999999999],[1431662400,0.18160000000000001],[1431748800,0.18379999999999999],[1431835200,0.18379999999999999],[1431921600,0.18379999999999999],[1432008000,0.18379999999999999],[1432094400,0.18479999999999999],[1432180800,0.18559999999999999],[1432267200,0.18579999999999999],[1432353600,0.18579999999999999],[1432440000,0.18579999999999999],[1432526400,0.18579999999999999],[1432612800,0.18579999999999999],[1432699200,0.18490000000000001],[1432785600,0.1857],[1432872000,0.18870000000000001],[1432958400,0.18790000000000001],[1433044800,0.18790000000000001],[1433131200,0.18790000000000001],[1433217600,0.1946],[1433304000,0.19650000000000001],[1433390400,0.1918],[1433476800,0.1933],[1433563200,0.18820000000000001],[1433649600,0.18820000000000001],[1433736000,0.18820000000000001],[1433822400,0.18870000000000001],[1433908800,0.18820000000000001],[1433995200,0.19059999999999999],[1434081600,0.1933],[1434168000,0.19309999999999999],[1434254400,0.19309999999999999],[1434340800,0.19309999999999999],[1434427200,0.1915],[1434513600,0.19389999999999999],[1434600000,0.19489999999999999],[1434686400,0.19719999999999999],[1434772800,0.1953],[1434859200,0.1953],[1434945600,0.1953],[1435032000,0.1973],[1435118400,0.19589999999999999],[1435204800,0.19289999999999999],[1435291200,0.19450000000000001],[1435377600,0.1976],[1435464000,0.1976],[1435550400,0.1976],[1435636800,0.19600000000000001],[1435723200,0.2011],[1435809600,0.20230000000000001],[1435896000,0.19789999999999999],[1435982400,0.19789999999999999],[1436068800,0.19789999999999999],[1436155200,0.19789999999999999],[1436241600,0.19750000000000001],[1436328000,0.2009],[1436414400,0.19800000000000001],[1436500800,0.2001],[1436587200,0.20119999999999999],[1436673600,0.20119999999999999],[1436760000,0.20119999999999999],[1436846400,0.20380000000000001],[1436932800,0.20419999999999999],[1437019200,0.2029],[1437105600,0.20519999999999999],[1437192000,0.20549999999999999],[1437278400,0.20549999999999999],[1437364800,0.20549999999999999],[1437451200,0.2059],[1437537600,0.2031],[1437624000,0.20380000000000001],[1437710400,0.2024],[1437796800,0.20250000000000001],[1437883200,0.20250000000000001],[1437969600,0.20250000000000001],[1438056000,0.2021],[1438142400,0.2092],[1438228800,0.21390000000000001],[1438315200,0.21679999999999999],[1438401600,0.21970000000000001],[1438488000,0.21970000000000001],[1438574400,0.21970000000000001],[1438660800,0.22059999999999999],[1438747200,0.22209999999999999],[1438833600,0.22570000000000001],[1438920000,0.223],[1439006400,0.22140000000000001],[1439092800,0.22140000000000001],[1439179200,0.22140000000000001],[1439265600,0.22339999999999999],[1439352000,0.22409999999999999],[1439438400,0.21909999999999999],[1439524800,0.219],[1439611200,0.21829999999999999],[1439697600,0.21829999999999999],[1439784000,0.21829999999999999],[1439870400,0.2195],[1439956800,0.22159999999999999],[1440043200,0.21970000000000001],[1440129600,0.216],[1440216000,0.2072],[1440302400,0.2072],[1440388800,0.2072],[1440475200,0.19869999999999999],[1440561600,0.1966],[1440648000,0.1981],[1440734400,0.19750000000000001],[1440820800,0.1983],[1440907200,0.1983],[1440993600,0.1983],[1441080000,0.1973],[1441166400,0.19170000000000001],[1441252800,0.19350000000000001],[1441339200,0.1968],[1441425600,0.19070000000000001],[1441512000,0.19070000000000001],[1441598400,0.19070000000000001],[1441684800,0.19070000000000001],[1441771200,0.1973],[1441857600,0.19339999999999999],[1441944000,0.1976],[1442030400,0.19719999999999999],[1442116800,0.19719999999999999],[1442203200,0.19719999999999999],[1442289600,0.1943],[1442376000,0.19839999999999999],[1442462400,0.20050000000000001],[1442548800,0.20130000000000001],[1442635200,0.19400000000000001],[1442721600,0.19400000000000001],[1442808000,0.19400000000000001],[1442894400,0.20180000000000001],[1442980800,0.20119999999999999],[1443067200,0.2009],[1443153600,0.19889999999999999],[1443240000,0.2031],[1443326400,0.2031],[1443412800,0.2031],[1443499200,0.19620000000000001],[1443585600,0.1963],[1443672000,0.1986],[1443758400,0.2021],[1443844800,0.20419999999999999],[1443931200,0.20419999999999999],[1444017600,0.20419999999999999],[1444104000,0.2145],[1444190400,0.21410000000000001],[1444276800,0.21179999999999999],[1444363200,0.21490000000000001],[1444449600,0.2155],[1444536000,0.2155],[1444622400,0.2155],[1444708800,0.21709999999999999],[1444795200,0.2172],[1444881600,0.21579999999999999],[1444968000,0.2137],[1445054400,0.21740000000000001],[1445140800,0.21740000000000001],[1445227200,0.21740000000000001],[1445313600,0.218],[1445400000,0.21959999999999999],[1445486400,0.21729999999999999],[1445572800,0.22059999999999999],[1445659200,0.21809999999999999],[1445745600,0.21809999999999999],[1445832000,0.21809999999999999],[1445918400,0.21609999999999999],[1446004800,0.21540000000000001],[1446091200,0.21379999999999999],[1446177600,0.21440000000000001],[1446264000,0.21629999999999999],[1446350400,0.21629999999999999],[1446440400,0.21629999999999999],[1446526800,0.21629999999999999],[1446613200,0.21709999999999999],[1446699600,0.219],[1446786000,0.21879999999999999],[1446872400,0.21360000000000001],[1446958800,0.21360000000000001],[1447045200,0.21360000000000001],[1447131600,0.21179999999999999],[1447218000,0.2127],[1447304400,0.21629999999999999],[1447390800,0.21410000000000001],[1447477200,0.20730000000000001],[1447563600,0.20730000000000001],[1447650000,0.20730000000000001],[1447736400,0.21290000000000001],[1447822800,0.21229999999999999],[1447909200,0.2147],[1447995600,0.21590000000000001],[1448082000,0.2155],[1448168400,0.2155],[1448254800,0.2155],[1448341200,0.215],[1448427600,0.21210000000000001],[1448514000,0.21149999999999999],[1448600400,0.21149999999999999],[1448686800,0.21460000000000001],[1448773200,0.21460000000000001],[1448859600,0.21460000000000001],[1448946000,0.2079],[1449032400,0.21110000000000001],[1449118800,0.2072],[1449205200,0.20330000000000001],[1449291600,0.21079999999999999],[1449378000,0.21079999999999999],[1449464400,0.21079999999999999],[1449550800,0.20780000000000001],[1449637200,0.2099],[1449723600,0.20899999999999999],[1449810000,0.20480000000000001],[1449896400,0.20230000000000001],[1449982800,0.20230000000000001],[1450069200,0.20230000000000001],[1450155600,0.20499999999999999],[1450242000,0.2059],[1450328400,0.21110000000000001],[1450414800,0.2041],[1450501200,0.20369999999999999],[1450587600,0.20369999999999999],[1450674000,0.20369999999999999],[1450760400,0.20130000000000001],[1450846800,0.20749999999999999],[1450933200,0.20899999999999999],[1451019600,0.20730000000000001],[1451106000,0.20730000000000001],[1451192400,0.20730000000000001],[1451278800,0.20730000000000001],[1451365200,0.20669999999999999],[1451451600,0.2084],[1451538000,0.20860000000000001],[1451624400,0.20399999999999999],[1451710800,0.20399999999999999],[1451797200,0.20399999999999999],[1451883600,0.20399999999999999],[1451970000,0.1613],[1452056400,0.1605],[1452142800,0.159],[1452229200,0.15570000000000001],[1452315600,0.1565],[1452402000,0.1565],[1452488400,0.1565],[1452574800,0.1578],[1452661200,0.16089999999999999],[1452747600,0.15620000000000001],[1452834000,0.15709999999999999],[1452920400,0.15590000000000001],[1453006800,0.15590000000000001],[1453093200,0.15590000000000001],[1453179600,0.15590000000000001],[1453266000,0.1588],[1453352400,0.155],[1453438800,0.15409999999999999],[1453525200,0.15590000000000001],[1453611600,0.15590000000000001],[1453698000,0.15590000000000001],[1453784400,0.1575],[1453870800,0.15840000000000001],[1453957200,0.158],[1454043600,0.16089999999999999],[1454130000,0.1656],[1454216400,0.1656],[1454302800,0.1656],[1454389200,0.16350000000000001],[1454475600,0.1623],[1454562000,0.16520000000000001],[1454648400,0.16389999999999999],[1454734800,0.1636],[1454821200,0.1636],[1454907600,0.1636],[1454994000,0.16089999999999999],[1455080400,0.1656],[1455166800,0.1641],[1455253200,0.1633],[1455339600,0.16900000000000001],[1455426000,0.16900000000000001],[1455512400,0.16900000000000001],[1455598800,0.16900000000000001],[1455685200,0.16889999999999999],[1455771600,0.1729],[1455858000,0.17419999999999999],[1455944400,0.17599999999999999],[1456030800,0.17599999999999999],[1456117200,0.17599999999999999],[1456203600,0.1777],[1456290000,0.17799999999999999],[1456376400,0.17829999999999999],[1456462800,0.17910000000000001],[1456549200,0.17219999999999999],[1456635600,0.17219999999999999],[1456722000,0.17219999999999999],[1456808400,0.16739999999999999],[1456894800,0.1681],[1456981200,0.16400000000000001],[1457067600,0.16420000000000001],[1457154000,0.16600000000000001],[1457240400,0.16600000000000001],[1457326800,0.16600000000000001],[1457413200,0.16470000000000001],[1457499600,0.16600000000000001],[1457586000,0.1643],[1457672400,0.16619999999999999],[1457758800,0.1676],[1457845200,0.1676],[1457928000,0.1676],[1458014400,0.16639999999999999],[1458100800,null],[1458273600,0.16880000000000001],[1458360000,0.16900000000000001],[1458446400,0.16900000000000001],[1458532800,0.16900000000000001],[1458619200,0.1681],[1458705600,0.16830000000000001],[1458792000,null],[1458878400,0.16700000000000001],[1458964800,0.16700000000000001],[1459051200,0.16700000000000001],[1459137600,0.16700000000000001],[1459224000,null],[1459396800,0.16869999999999999],[1459483200,0.16969999999999999],[1459569600,0.1711],[1459656000,0.1711],[1459742400,0.1711],[1459828800,0.1686],[1459915200,0.16869999999999999],[1460001600,0.16769999999999999],[1460088000,null],[1460174400,0.1656],[1460260800,0.1656],[1460347200,0.1656],[1460433600,null],[1461211200,0.16600000000000001],[1461297600,null],[1463112000,0.16819999999999999],[1463198400,0.16450000000000001],[1463284800,0.16450000000000001],[1463371200,0.16450000000000001],[1463457600,null],[1463544000,0.16420000000000001],[1463630400,null],[1463716800,0.1618],[1463803200,null],[1464148800,0.16239999999999999],[1464235200,0.1623],[1464321600,null],[1464408000,0.1648],[1464494400,0.1648],[1464580800,0.1648],[1464667200,0.1648],[1464753600,null],[1465012800,0.16320000000000001],[1465099200,0.16320000000000001],[1465185600,0.16320000000000001],[1465272000,null],[1465444800,0.16689999999999999],[1465531200,0.16589999999999999],[1465617600,0.16550000000000001],[1465704000,0.16550000000000001],[1465790400,0.16550000000000001],[1465876800,null],[1466049600,0.16270000000000001],[1466136000,null],[1466827200,0.15559999999999999],[1466913600,0.15559999999999999],[1467000000,0.15559999999999999],[1467086400,0.15720000000000001],[1467172800,0.15709999999999999],[1467259200,0.15959999999999999],[1467345600,0.16750000000000001],[1467432000,0.1648],[1467518400,0.1648],[1467604800,0.1648],[1467691200,0.1648],[1467777600,0.16489999999999999],[1467864000,0.16159999999999999],[1467950400,null],[1470369600,0.32150000000000001],[1470456000,0.32219999999999999],[1470542400,0.32219999999999999],[1470628800,0.32219999999999999],[1470715200,0.32100000000000001],[1470801600,0.32069999999999999],[1470888000,0.32569999999999999],[1470974400,0.32750000000000001],[1471060800,0.32579999999999998],[1471147200,0.32579999999999998],[1471233600,0.32579999999999998],[1471320000,0.32469999999999999],[1471406400,0.32840000000000003],[1471492800,0.33029999999999998],[1471579200,0.33079999999999998],[1471665600,0.33400000000000002],[1471752000,0.33400000000000002],[1471838400,0.33400000000000002],[1471924800,0.33279999999999998],[1472011200,0.33189999999999997],[1472097600,0.33439999999999998],[1472184000,0.33579999999999999],[1472270400,0.33110000000000001],[1472356800,0.33110000000000001],[1472443200,0.33110000000000001],[1472529600,0.33310000000000001],[1472616000,0.3286],[1472702400,0.31940000000000002],[1472788800,0.314],[1472875200,0.31309999999999999],[1472961600,0.31309999999999999],[1473048000,0.31309999999999999],[1473134400,0.31309999999999999],[1473220800,0.30709999999999998],[1473307200,0.30359999999999998],[1473393600,0.30020000000000002],[1473480000,0.29120000000000001],[1473566400,0.29120000000000001],[1473652800,0.29120000000000001],[1473739200,0.29799999999999999],[1473825600,0.29420000000000002],[1473912000,0.29149999999999998],[1473998400,0.29310000000000003],[1474084800,0.29049999999999998],[1474171200,0.29049999999999998],[1474257600,0.29049999999999998],[1474344000,0.2954],[1474430400,0.2954],[1474516800,0.29659999999999997],[1474603200,0.30030000000000001],[1474689600,0.29780000000000001],[1474776000,0.29780000000000001],[1474862400,0.29780000000000001],[1474948800,0.29349999999999998],[1475035200,0.2959],[1475121600,0.2954],[1475208000,0.29559999999999997],[1475294400,0.29730000000000001],[1475380800,0.29730000000000001],[1475467200,0.29730000000000001],[1475553600,0.29559999999999997],[1475640000,0.29249999999999998],[1475726400,0.2903],[1475812800,0.29060000000000002],[1475899200,0.2888],[1475985600,0.2888],[1476072000,0.2888],[1476158400,0.29089999999999999],[1476244800,0.28960000000000002],[1476331200,0.28660000000000002],[1476417600,0.2893],[1476504000,0.28389999999999999],[1476590400,0.28389999999999999],[1476676800,0.28389999999999999],[1476763200,0.28139999999999998],[1476849600,0.28460000000000002],[1476936000,0.28220000000000001],[1477022400,0.27910000000000001],[1477108800,0.28100000000000003],[1477195200,0.28100000000000003],[1477281600,0.28100000000000003],[1477368000,0.28599999999999998],[1477454400,0.28470000000000001],[1477540800,0.28539999999999999],[1477627200,0.2853],[1477713600,0.28989999999999999],[1477800000,0.28989999999999999],[1477886400,0.28989999999999999],[1477972800,0.29120000000000001],[1478059200,0.28770000000000001],[1478145600,0.2898],[1478232000,0.29149999999999998],[1478318400,0.29070000000000001],[1478404800,0.29070000000000001],[1478494800,0.29070000000000001],[1478581200,0.29609999999999997],[1478667600,0.2979],[1478754000,0.28670000000000001],[1478840400,0.28360000000000002],[1478926800,0.28170000000000001],[1479013200,0.28170000000000001],[1479099600,0.28170000000000001],[1479186000,0.27750000000000002],[1479272400,0.28129999999999999],[1479358800,0.28060000000000002],[1479445200,0.28210000000000002],[1479531600,0.27950000000000003],[1479618000,0.27950000000000003],[1479704400,0.27950000000000003],[1479790800,0.28660000000000002],[1479877200,0.28449999999999998],[1479963600,0.27989999999999998],[1480050000,0.27989999999999998],[1480136400,0.28360000000000002],[1480222800,0.28360000000000002],[1480309200,0.28360000000000002],[1480395600,0.28620000000000001],[1480482000,0.2878],[1480568400,0.27789999999999998],[1480654800,0.27550000000000002],[1480741200,0.2777],[1480827600,0.2777],[1480914000,0.2777],[1481000400,0.27529999999999999],[1481086800,0.27460000000000001],[1481173200,0.2747],[1481259600,0.27939999999999998],[1481346000,0.28289999999999998],[1481432400,0.28289999999999998],[1481518800,0.28289999999999998],[1481605200,0.28129999999999999],[1481691600,0.28189999999999998],[1481778000,0.27679999999999999],[1481864400,0.27860000000000001],[1481950800,0.27839999999999998],[1482037200,0.27839999999999998],[1482123600,0.27839999999999998],[1482210000,0.27750000000000002],[1482296400,0.27679999999999999],[1482382800,0.27550000000000002],[1482469200,0.27489999999999998],[1482555600,0.27239999999999998],[1482642000,0.27239999999999998],[1482728400,0.27239999999999998],[1482814800,0.27239999999999998],[1482901200,0.27310000000000001],[1482987600,0.27210000000000001],[1483074000,0.27260000000000001],[1483160400,0.27039999999999997],[1483246800,0.27039999999999997],[1483333200,0.27039999999999997],[1483419600,0.27039999999999997],[1483506000,null],[1495080000,0.18770000000000001],[1495166400,0.18740000000000001],[1495252800,0.18870000000000001],[1495339200,0.18870000000000001],[1495425600,0.18870000000000001],[1495512000,0.2034],[1495598400,0.19209999999999999],[1495684800,0.19520000000000001],[1495771200,0.188],[1495857600,0.18720000000000001],[1495944000,0.18720000000000001],[1496030400,0.18720000000000001],[1496116800,0.18720000000000001],[1496203200,0.18779999999999999],[1496289600,0.19059999999999999],[1496376000,0.19550000000000001],[1496462400,0.19409999999999999],[1496548800,0.19409999999999999],[1496635200,0.19409999999999999],[1496721600,0.1933],[1496808000,0.19400000000000001],[1496894400,null],[1503028800,0.19900000000000001],[1503115200,null],[1503374400,0.20030000000000001],[1503460800,null],[1504152000,0.2046],[1504238400,0.20599999999999999],[1504324800,0.20549999999999999],[1504411200,0.20549999999999999],[1504497600,0.20549999999999999],[1504584000,0.20549999999999999],[1504670400,0.20419999999999999],[1504756800,0.20749999999999999],[1504843200,0.20760000000000001],[1504929600,0.20979999999999999],[1505016000,0.20979999999999999],[1505102400,0.20979999999999999],[1505188800,0.2137],[1505275200,0.2109],[1505361600,0.20949999999999999],[1505448000,0.20949999999999999],[1505534400,0.20519999999999999],[1505620800,0.20519999999999999],[1505707200,0.20519999999999999],[1505793600,0.2064],[1505880000,0.20499999999999999],[1505966400,0.20519999999999999],[1506052800,0.2034],[1506139200,0.20419999999999999],[1506225600,0.20419999999999999],[1506312000,0.20419999999999999],[1506398400,0.2039],[1506484800,0.2024],[1506571200,0.20080000000000001],[1506657600,0.20230000000000001],[1506744000,0.20219999999999999],[1506830400,0.20219999999999999],[1506916800,0.20219999999999999],[1507003200,0.19980000000000001],[1507089600,0.1996],[1507176000,0.19980000000000001],[1507262400,0.20219999999999999],[1507348800,0.20080000000000001],[1507435200,0.20080000000000001],[1507521600,0.20080000000000001],[1507608000,0.2006],[1507694400,0.20269999999999999],[1507780800,0.2046],[1507867200,0.20449999999999999],[1507953600,0.2046],[1508040000,0.2046],[1508126400,0.2046],[1508212800,0.20569999999999999],[1508299200,0.20930000000000001],[1508385600,0.20760000000000001],[1508472000,0.20730000000000001],[1508558400,0.20810000000000001],[1508644800,0.20810000000000001],[1508731200,0.20810000000000001],[1508817600,0.21099999999999999],[1508904000,0.21010000000000001],[1508990400,0.20849999999999999],[1509076800,0.2114],[1509163200,0.2082],[1509249600,0.2082],[1509336000,0.2082],[1509422400,0.20710000000000001],[1509508800,0.21199999999999999],[1509595200,0.20880000000000001],[1509681600,0.20899999999999999],[1509768000,0.2077],[1509854400,0.2077],[1509944400,0.2077],[1510030800,0.20599999999999999],[1510117200,0.20799999999999999],[1510203600,0.2114],[1510290000,0.21229999999999999],[1510376400,0.2147],[1510462800,0.2147],[1510549200,0.2147],[1510635600,0.21909999999999999],[1510722000,0.22270000000000001],[1510808400,0.214],[1510894800,0.21490000000000001],[1510981200,0.2152],[1511067600,0.2152],[1511154000,0.2152],[1511240400,0.21629999999999999],[1511326800,0.2157],[1511413200,0.21160000000000001],[1511499600,0.21160000000000001],[1511586000,0.21129999999999999],[1511672400,0.21129999999999999],[1511758800,0.21129999999999999],[1511845200,0.21479999999999999],[1511931600,0.21729999999999999],[1512018000,0.219],[1512104400,0.2218],[1512190800,0.22420000000000001],[1512277200,0.22420000000000001],[1512363600,0.22420000000000001],[1512450000,0.23100000000000001],[1512536400,0.22939999999999999],[1512622800,0.24310000000000001],[1512709200,0.24460000000000001],[1512795600,0.24390000000000001],[1512882000,0.24390000000000001],[1512968400,0.24390000000000001],[1513054800,0.24149999999999999],[1513141200,0.2354],[1513227600,0.2404],[1513314000,0.24260000000000001],[1513400400,0.24479999999999999],[1513486800,0.24479999999999999],[1513573200,0.24479999999999999],[1513659600,0.2442],[1513746000,0.24440000000000001],[1513832400,0.24340000000000001],[1513918800,0.23980000000000001],[1514005200,0.245],[1514091600,0.245],[1514178000,0.245],[1514264400,0.245],[1514350800,0.24379999999999999],[1514437200,0.24540000000000001],[1514523600,0.2495],[1514610000,0.24429999999999999],[1514696400,0.24429999999999999],[1514782800,0.24429999999999999],[1514869200,0.24429999999999999],[1514955600,0.16370000000000001],[1515042000,null],[1515646800,0.16309999999999999],[1515733200,null],[1517461200,0.17280000000000001],[1517547600,null],[1518238800,0.158],[1518325200,0.158],[1518411600,0.158],[1518498000,0.16209999999999999],[1518584400,0.16109999999999999],[1518670800,0.1643],[1518757200,0.16839999999999999],[1518843600,0.16900000000000001],[1518930000,0.16900000000000001],[1519016400,0.16900000000000001],[1519102800,0.16900000000000001],[1519189200,0.1641],[1519275600,null],[1519362000,0.16259999999999999],[1519448400,0.16750000000000001],[1519534800,0.16750000000000001],[1519621200,0.16750000000000001],[1519707600,0.16950000000000001],[1519794000,0.17069999999999999],[1519880400,0.1686],[1519966800,null],[1559880000,0.1822],[1559966400,0.18529999999999999],[1560052800,0.18529999999999999],[1560139200,0.18529999999999999],[1560225600,0.18440000000000001],[1560312000,0.18540000000000001],[1560398400,0.18640000000000001],[1560484800,0.18770000000000001],[1560571200,null],[1565928000,0.18720000000000001],[1566014400,0.18840000000000001],[1566100800,0.18840000000000001],[1566187200,0.18840000000000001],[1566273600,0.1908],[1566360000,0.1888],[1566446400,0.18959999999999999],[1566532800,0.18920000000000001],[1566619200,null],[1566878400,0.1908],[1566964800,0.19550000000000001],[1567051200,0.19309999999999999],[1567137600,0.19670000000000001],[1567224000,0.1946],[1567310400,0.1946],[1567396800,0.1946],[1567483200,0.1946],[1567569600,0.19689999999999999],[1567656000,0.2014],[1567742400,0.2034],[1567828800,0.20760000000000001],[1567915200,0.20760000000000001],[1568001600,0.20760000000000001],[1568088000,0.21010000000000001],[1568174400,0.20830000000000001],[1568260800,0.21129999999999999],[1568347200,0.21390000000000001],[1568433600,0.2072],[1568520000,0.2072],[1568606400,0.2072],[1568692800,0.2056],[1568779200,0.20780000000000001],[1568865600,0.2079],[1568952000,0.2069],[1569038400,0.20430000000000001],[1569124800,0.20430000000000001],[1569211200,0.20430000000000001],[1569297600,0.20200000000000001],[1569384000,0.20250000000000001],[1569470400,0.20039999999999999],[1569556800,0.20219999999999999],[1569643200,0.20269999999999999],[1569729600,0.20269999999999999],[1569816000,0.20269999999999999],[1569902400,0.20349999999999999],[1569988800,0.20480000000000001],[1570075200,0.2031],[1570161600,0.2044],[1570248000,0.2072],[1570334400,0.2072],[1570420800,0.2072],[1570507200,0.2051],[1570593600,0.20019999999999999],[1570680000,0.2059],[1570766400,0.20660000000000001],[1570852800,0.20860000000000001],[1570939200,0.20860000000000001],[1571025600,0.20860000000000001],[1571112000,0.2092],[1571198400,0.20799999999999999],[1571284800,0.20799999999999999],[1571371200,0.2084],[1571457600,0.20860000000000001],[1571544000,0.20860000000000001],[1571630400,0.20860000000000001],[1571716800,0.2089],[1571803200,0.2097],[1571889600,0.2094],[1571976000,0.2132],[1572062400,0.21190000000000001],[1572148800,0.21190000000000001],[1572235200,0.21190000000000001],[1572321600,0.2099],[1572408000,0.2122],[1572494400,0.2137],[1572580800,0.215],[1572667200,0.21709999999999999],[1572753600,0.21709999999999999],[1572843600,0.21709999999999999],[1572930000,0.2157],[1573016400,0.2109],[1573102800,0.2099],[1573189200,0.21049999999999999],[1573275600,0.20910000000000001],[1573362000,0.20910000000000001],[1573448400,0.20910000000000001],[1573534800,0.2074],[1573621200,0.20999999999999999],[1573707600,0.21049999999999999],[1573794000,0.2117],[1573880400,0.21149999999999999],[1573966800,0.21149999999999999],[1574053200,0.21149999999999999],[1574139600,0.21160000000000001],[1574226000,0.21310000000000001],[1574312400,0.2122],[1574398800,0.21290000000000001],[1574485200,0.2122],[1574571600,0.2122],[1574658000,0.2122],[1574744400,0.2137],[1574830800,0.2165],[1574917200,0.21609999999999999],[1575003600,0.21609999999999999],[1575090000,0.20830000000000001],[1575176400,0.20830000000000001],[1575262800,0.20830000000000001],[1575349200,0.20760000000000001],[1575435600,0.2021],[1575522000,0.20399999999999999],[1575608400,0.1961],[1575694800,null],[1576904400,0.193],[1576990800,0.193],[1577077200,0.193],[1577163600,0.1903],[1577250000,0.18709999999999999],[1577336400,0.18709999999999999],[1577422800,0.18820000000000001],[1577509200,0.191],[1577595600,0.191],[1577682000,0.191],[1577768400,0.18770000000000001],[1577854800,0.187],[1577941200,0.187],[1578027600,null],[1578114000,0.16139999999999999],[1578200400,0.16139999999999999],[1578286800,0.16139999999999999],[1578373200,null],[1579150800,0.16639999999999999],[1579237200,0.16830000000000001],[1579323600,0.1694],[1579410000,0.1694],[1579496400,0.1694],[1579582800,0.1694],[1579669200,0.1699],[1579755600,0.17130000000000001],[1579842000,0.17419999999999999],[1579928400,0.17349999999999999],[1580014800,0.17349999999999999],[1580101200,0.17349999999999999],[1580187600,0.17100000000000001],[1580274000,0.17130000000000001],[1580360400,0.17100000000000001],[1580446800,0.17169999999999999],[1580533200,0.16880000000000001],[1580619600,0.16880000000000001],[1580706000,0.16880000000000001],[1580792400,0.16900000000000001],[1580878800,0.17219999999999999],[1580965200,0.1704],[1581051600,0.1719],[1581138000,0.17019999999999999],[1581224400,0.17019999999999999],[1581310800,0.17019999999999999],[1581397200,0.17419999999999999],[1581483600,0.1759],[1581570000,0.1767],[1581656400,0.17929999999999999],[1581742800,0.18060000000000001],[1581829200,0.18060000000000001],[1581915600,0.18060000000000001],[1582002000,0.18060000000000001],[1582088400,0.17899999999999999],[1582174800,0.17999999999999999],[1582261200,0.17879999999999999],[1582347600,0.17469999999999999],[1582434000,0.17469999999999999],[1582520400,0.17469999999999999],[1582606800,null],[1582693200,0.16389999999999999],[1582779600,null],[1582866000,0.15490000000000001],[1582952400,0.15210000000000001],[1583038800,0.15210000000000001],[1583125200,0.15210000000000001],[1583211600,null],[1583298000,0.16200000000000001],[1583384400,0.16500000000000001],[1583470800,null],[1583557200,0.15740000000000001],[1583643600,0.15740000000000001],[1583726400,0.15740000000000001],[1583812800,0.1469],[1583899200,null],[1584504000,0.152],[1584590400,0.14899999999999999],[1584676800,0.1497],[1584763200,0.1293],[1584849600,0.1293],[1584936000,0.1293],[1585022400,null],[1585281600,0.14710000000000001],[1585368000,0.14330000000000001],[1585454400,0.14330000000000001],[1585540800,0.14330000000000001],[1585627200,0.15190000000000001],[1585713600,0.14649999999999999],[1585800000,0.14599999999999999],[1585886400,0.15049999999999999],[1585972800,0.1537],[1586059200,0.1537],[1586145600,0.1537],[1586232000,0.1623],[1586318400,0.16220000000000001],[1586404800,0.16869999999999999],[1586491200,0.17430000000000001],[1586577600,0.17430000000000001],[1586664000,0.17430000000000001],[1586750400,0.17430000000000001],[1586836800,0.15959999999999999],[1586923200,0.1699],[1587009600,0.16450000000000001],[1587096000,0.17219999999999999],[1587182400,0.17460000000000001],[1587268800,0.17460000000000001],[1587355200,0.17460000000000001],[1587441600,0.16550000000000001],[1587528000,0.1595],[1587614400,0.16089999999999999],[1587700800,0.16070000000000001],[1587787200,0.16289999999999999],[1587873600,0.16289999999999999],[1587960000,0.16289999999999999],[1588046400,0.1605],[1588132800,0.16789999999999999],[1588219200,0.16220000000000001],[1588305600,0.158],[1588392000,0.1573],[1588478400,0.1573],[1588564800,0.1573],[1588651200,0.1605],[1588737600,0.16550000000000001],[1588824000,0.1668],[1588910400,0.1671],[1588996800,0.16839999999999999],[1589083200,0.16839999999999999],[1589169600,0.16839999999999999],[1589256000,0.16669999999999999],[1589342400,0.1648],[1589428800,0.16320000000000001],[1589515200,0.1638],[1589601600,0.1653],[1589688000,0.1653],[1589774400,0.1653],[1589860800,0.16639999999999999],[1589947200,0.16320000000000001],[1590033600,0.16650000000000001],[1590120000,0.1573],[1590206400,0.15409999999999999],[1590292800,0.15409999999999999],[1590379200,0.15409999999999999],[1590465600,0.15409999999999999],[1590552000,null],[1590638400,0.1565],[1590724800,0.1605],[1590811200,null],[1591761600,0.1651],[1591848000,null],[1594699200,0.159],[1594785600,null],[1597723200,0.1628],[1597809600,0.16569999999999999],[1597896000,0.1641],[1597982400,0.16470000000000001],[1598068800,0.1666],[1598155200,0.1666],[1598241600,0.1666],[1598328000,0.1726],[1598414400,null],[1598500800,0.1741],[1598587200,null],[1599105600,0.1963],[1599192000,0.19739999999999999],[1599278400,0.19950000000000001],[1599364800,0.19950000000000001],[1599451200,0.19950000000000001],[1599537600,0.19950000000000001],[1599624000,0.19489999999999999],[1599710400,0.19739999999999999],[1599796800,0.193],[1599883200,0.19270000000000001],[1599969600,0.19270000000000001],[1600056000,0.19270000000000001],[1600142400,0.18920000000000001],[1600228800,0.18690000000000001],[1600315200,0.1799],[1600401600,0.17749999999999999],[1600488000,0.17050000000000001],[1600574400,0.17050000000000001],[1600660800,0.17050000000000001],[1600747200,0.1739],[1600833600,0.17580000000000001],[1600920000,0.17749999999999999],[1601006400,0.17799999999999999],[1601092800,0.1762],[1601179200,0.1762],[1601265600,0.1762],[1601352000,0.1784],[1601438400,0.17760000000000001],[1601524800,0.1787],[1601611200,0.17949999999999999],[1601697600,0.1799],[1601784000,0.1799],[1601870400,0.1799],[1601956800,0.17760000000000001],[1602043200,0.17649999999999999],[1602129600,0.1767],[1602216000,0.17749999999999999],[1602302400,0.1789],[1602388800,0.1789],[1602475200,0.1789],[1602561600,0.1822],[1602648000,null],[1605070800,0.19059999999999999],[1605157200,null],[1605243600,0.1862],[1605330000,null],[1607403600,0.1817],[1607490000,0.18410000000000001],[1607576400,0.18479999999999999],[1607662800,0.1865],[1607749200,0.187],[1607835600,0.187],[1607922000,0.187],[1608008400,0.187],[1608094800,0.18659999999999999],[1608181200,0.18440000000000001],[1608267600,null],[1672894800,0.1658],[1672981200,null]],"color":"","scatterMarkerSymbol":"none"},"TU":{"name":"TU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.18729999999999999],[1073192400,0.18729999999999999],[1073278800,0.18729999999999999],[1073365200,0.1953],[1073451600,0.19439999999999999],[1073538000,0.1933],[1073624400,0.1923],[1073710800,0.19120000000000001],[1073797200,0.19120000000000001],[1073883600,0.19120000000000001],[1073970000,0.1865],[1074056400,0.186],[1074142800,0.18190000000000001],[1074229200,0.1817],[1074315600,0.17960000000000001],[1074402000,0.17960000000000001],[1074488400,0.17960000000000001],[1074574800,0.17960000000000001],[1074661200,0.17680000000000001],[1074747600,0.17710000000000001],[1074834000,0.1817],[1074920400,0.17849999999999999],[1075006800,0.17849999999999999],[1075093200,0.17849999999999999],[1075179600,0.1731],[1075266000,0.1716],[1075352400,0.17199999999999999],[1075438800,null],[1075784400,0.1762],[1075870800,0.17960000000000001],[1075957200,0.1767],[1076043600,0.17599999999999999],[1076130000,0.17630000000000001],[1076216400,0.17630000000000001],[1076302800,0.17630000000000001],[1076389200,0.17369999999999999],[1076475600,0.1729],[1076562000,0.17599999999999999],[1076648400,0.18049999999999999],[1076734800,null],[1077685200,0.16850000000000001],[1077771600,null],[1090468800,0.16300000000000001],[1090555200,null],[1090641600,0.16470000000000001],[1090728000,0.16470000000000001],[1090814400,0.16470000000000001],[1090900800,0.1653],[1090987200,0.16619999999999999],[1091073600,0.16869999999999999],[1091160000,0.1716],[1091246400,0.16919999999999999],[1091332800,0.16919999999999999],[1091419200,0.16919999999999999],[1091505600,0.16969999999999999],[1091592000,0.17299999999999999],[1091678400,0.1719],[1091764800,0.17280000000000001],[1091851200,0.1706],[1091937600,0.1706],[1092024000,0.1706],[1092110400,0.1714],[1092196800,0.18029999999999999],[1092283200,0.17780000000000001],[1092369600,0.17599999999999999],[1092456000,0.18029999999999999],[1092542400,0.18029999999999999],[1092628800,0.18029999999999999],[1092715200,0.18079999999999999],[1092801600,0.18360000000000001],[1092888000,0.18729999999999999],[1092974400,0.189],[1093060800,0.19020000000000001],[1093147200,0.19020000000000001],[1093233600,0.19020000000000001],[1093320000,0.18559999999999999],[1093406400,0.18479999999999999],[1093492800,0.1875],[1093579200,0.1867],[1093665600,0.1835],[1093752000,0.1835],[1093838400,0.1835],[1093924800,0.1827],[1094011200,0.18509999999999999],[1094097600,0.18679999999999999],[1094184000,0.1875],[1094270400,0.1855],[1094356800,0.1855],[1094443200,0.1855],[1094529600,0.1855],[1094616000,0.19120000000000001],[1094702400,0.19040000000000001],[1094788800,0.1895],[1094875200,0.18970000000000001],[1094961600,0.18970000000000001],[1095048000,0.18970000000000001],[1095134400,0.18840000000000001],[1095220800,0.189],[1095307200,0.1845],[1095393600,0.18809999999999999],[1095480000,0.18890000000000001],[1095566400,0.18890000000000001],[1095652800,0.18890000000000001],[1095739200,0.1883],[1095825600,0.1857],[1095912000,0.18659999999999999],[1095998400,0.18490000000000001],[1096084800,0.184],[1096171200,0.184],[1096257600,0.184],[1096344000,0.18379999999999999],[1096430400,0.18340000000000001],[1096516800,0.18490000000000001],[1096603200,0.1867],[1096689600,0.1928],[1096776000,0.1928],[1096862400,0.1928],[1096948800,0.19639999999999999],[1097035200,0.19239999999999999],[1097121600,0.1968],[1097208000,0.19719999999999999],[1097294400,0.20269999999999999],[1097380800,0.20269999999999999],[1097467200,0.20269999999999999],[1097553600,0.20230000000000001],[1097640000,0.2054],[1097726400,0.20380000000000001],[1097812800,0.20630000000000001],[1097899200,0.2051],[1097985600,0.2051],[1098072000,0.2051],[1098158400,0.2089],[1098244800,0.21260000000000001],[1098331200,0.21990000000000001],[1098417600,0.21640000000000001],[1098504000,0.21060000000000001],[1098590400,0.21060000000000001],[1098676800,0.21060000000000001],[1098763200,0.21229999999999999],[1098849600,0.21640000000000001],[1098936000,0.21579999999999999],[1099022400,0.21510000000000001],[1099108800,0.22020000000000001],[1099195200,0.22020000000000001],[1099285200,0.22020000000000001],[1099371600,0.23250000000000001],[1099458000,0.23250000000000001],[1099544400,0.23150000000000001],[1099630800,0.2281],[1099717200,0.23419999999999999],[1099803600,0.23419999999999999],[1099890000,0.23419999999999999],[1099976400,0.23519999999999999],[1100062800,0.2341],[1100149200,0.23719999999999999],[1100235600,0.2485],[1100322000,0.25119999999999998],[1100408400,0.25119999999999998],[1100494800,0.25119999999999998],[1100581200,0.24979999999999999],[1100667600,0.24529999999999999],[1100754000,0.24199999999999999],[1100840400,0.23930000000000001],[1100926800,0.24460000000000001],[1101013200,0.24460000000000001],[1101099600,0.24460000000000001],[1101186000,0.24940000000000001],[1101272400,0.24690000000000001],[1101358800,0.2485],[1101445200,0.2485],[1101531600,0.24859999999999999],[1101618000,0.24859999999999999],[1101704400,0.24859999999999999],[1101790800,0.24379999999999999],[1101877200,0.2392],[1101963600,0.23419999999999999],[1102050000,0.23630000000000001],[1102136400,0.253],[1102222800,0.253],[1102309200,0.253],[1102395600,0.25659999999999999],[1102482000,0.255],[1102568400,0.2492],[1102654800,0.24829999999999999],[1102741200,0.25019999999999998],[1102827600,0.25019999999999998],[1102914000,0.25019999999999998],[1103000400,0.25],[1103086800,0.247],[1103173200,0.25140000000000001],[1103259600,0.25669999999999998],[1103346000,0.26179999999999998],[1103432400,0.26179999999999998],[1103518800,0.26179999999999998],[1103605200,0.27589999999999998],[1103691600,0.27239999999999998],[1103778000,0.26850000000000002],[1103864400,0.26979999999999998],[1103950800,0.26979999999999998],[1104037200,0.26979999999999998],[1104123600,0.26979999999999998],[1104210000,0.27050000000000002],[1104296400,0.27289999999999998],[1104382800,0.27489999999999998],[1104469200,0.27660000000000001],[1104555600,0.27639999999999998],[1104642000,0.27639999999999998],[1104728400,0.27639999999999998],[1104814800,0.17080000000000001],[1104901200,0.1663],[1104987600,0.1696],[1105074000,0.17299999999999999],[1105160400,0.1744],[1105246800,0.1744],[1105333200,0.1744],[1105419600,0.1731],[1105506000,0.17299999999999999],[1105592400,0.1769],[1105678800,0.17460000000000001],[1105765200,0.1731],[1105851600,0.1731],[1105938000,0.1731],[1106024400,0.1731],[1106110800,0.17219999999999999],[1106197200,0.17449999999999999],[1106283600,0.17649999999999999],[1106370000,0.17749999999999999],[1106456400,0.17749999999999999],[1106542800,0.17749999999999999],[1106629200,0.17430000000000001],[1106715600,0.17180000000000001],[1106802000,0.17430000000000001],[1106888400,0.17480000000000001],[1106974800,0.1726],[1107061200,0.1726],[1107147600,0.1726],[1107234000,0.16980000000000001],[1107320400,0.16900000000000001],[1107406800,0.16589999999999999],[1107493200,0.16569999999999999],[1107579600,0.1671],[1107666000,0.1671],[1107752400,0.1671],[1107838800,0.16869999999999999],[1107925200,0.16850000000000001],[1108011600,0.16889999999999999],[1108098000,0.16969999999999999],[1108184400,0.17130000000000001],[1108270800,0.17130000000000001],[1108357200,0.17130000000000001],[1108443600,0.1759],[1108530000,0.1787],[1108616400,0.18060000000000001],[1108702800,0.18029999999999999],[1108789200,0.1794],[1108875600,0.1794],[1108962000,0.1794],[1109048400,0.1794],[1109134800,0.18279999999999999],[1109221200,0.18140000000000001],[1109307600,0.17879999999999999],[1109394000,0.17999999999999999],[1109480400,0.17999999999999999],[1109566800,0.17999999999999999],[1109653200,0.1827],[1109739600,0.18609999999999999],[1109826000,0.18709999999999999],[1109912400,0.188],[1109998800,0.1933],[1110085200,0.1933],[1110171600,0.1933],[1110258000,0.1913],[1110344400,0.19589999999999999],[1110430800,0.1943],[1110517200,0.19189999999999999],[1110603600,0.1918],[1110690000,0.1918],[1110776400,0.1918],[1110862800,0.192],[1110949200,0.191],[1111035600,0.18729999999999999],[1111122000,0.19489999999999999],[1111208400,0.19220000000000001],[1111294800,0.19220000000000001],[1111381200,0.19220000000000001],[1111467600,0.19270000000000001],[1111554000,0.19350000000000001],[1111640400,0.19500000000000001],[1111726800,0.1928],[1111813200,0.1928],[1111899600,0.1928],[1111986000,0.1928],[1112072400,0.1928],[1112158800,0.18859999999999999],[1112245200,0.19139999999999999],[1112331600,0.193],[1112418000,0.1903],[1112504400,0.1903],[1112587200,0.1903],[1112673600,0.18920000000000001],[1112760000,0.1905],[1112846400,0.1895],[1112932800,0.1903],[1113019200,0.18809999999999999],[1113105600,0.18809999999999999],[1113192000,0.18809999999999999],[1113278400,0.1913],[1113364800,0.19020000000000001],[1113451200,0.18909999999999999],[1113537600,0.1895],[1113624000,0.1852],[1113710400,0.1852],[1113796800,0.1852],[1113883200,0.1835],[1113969600,0.18190000000000001],[1114056000,0.18179999999999999],[1114142400,0.18290000000000001],[1114228800,0.18229999999999999],[1114315200,0.18229999999999999],[1114401600,0.18229999999999999],[1114488000,0.18090000000000001],[1114574400,0.182],[1114660800,0.1835],[1114747200,0.184],[1114833600,0.18970000000000001],[1114920000,0.18970000000000001],[1115006400,0.18970000000000001],[1115092800,0.18729999999999999],[1115179200,0.1845],[1115265600,0.1946],[1115352000,0.19789999999999999],[1115438400,0.20300000000000001],[1115524800,0.20300000000000001],[1115611200,0.20300000000000001],[1115697600,0.2054],[1115784000,0.20519999999999999],[1115870400,0.2024],[1115956800,0.2034],[1116043200,0.2001],[1116129600,0.2001],[1116216000,0.2001],[1116302400,0.20030000000000001],[1116388800,0.1996],[1116475200,0.19989999999999999],[1116561600,0.20080000000000001],[1116648000,0.19980000000000001],[1116734400,0.19980000000000001],[1116820800,0.19980000000000001],[1116907200,0.20619999999999999],[1116993600,0.20169999999999999],[1117080000,0.19980000000000001],[1117166400,0.19989999999999999],[1117252800,0.20200000000000001],[1117339200,0.20200000000000001],[1117425600,0.20200000000000001],[1117512000,0.20200000000000001],[1117598400,0.20169999999999999],[1117684800,0.20250000000000001],[1117771200,0.2014],[1117857600,0.20150000000000001],[1117944000,0.20150000000000001],[1118030400,0.20150000000000001],[1118116800,0.20280000000000001],[1118203200,0.2049],[1118289600,0.20469999999999999],[1118376000,0.21129999999999999],[1118462400,0.21190000000000001],[1118548800,0.21190000000000001],[1118635200,0.21190000000000001],[1118721600,0.2122],[1118808000,0.2109],[1118894400,0.21149999999999999],[1118980800,0.21310000000000001],[1119067200,0.21479999999999999],[1119153600,0.21479999999999999],[1119240000,0.21479999999999999],[1119326400,0.21440000000000001],[1119412800,0.21740000000000001],[1119499200,0.21829999999999999],[1119585600,0.218],[1119672000,0.21929999999999999],[1119758400,0.21929999999999999],[1119844800,0.21929999999999999],[1119931200,0.21629999999999999],[1120017600,0.21859999999999999],[1120104000,0.21729999999999999],[1120190400,0.21210000000000001],[1120276800,0.21440000000000001],[1120363200,0.21440000000000001],[1120449600,0.21440000000000001],[1120536000,0.21440000000000001],[1120622400,0.2097],[1120708800,0.21079999999999999],[1120795200,0.2145],[1120881600,0.21640000000000001],[1120968000,0.21640000000000001],[1121054400,0.21640000000000001],[1121140800,0.2172],[1121227200,0.2185],[1121313600,0.2165],[1121400000,0.21179999999999999],[1121486400,0.215],[1121572800,0.215],[1121659200,0.215],[1121745600,0.21310000000000001],[1121832000,0.2167],[1121918400,0.21240000000000001],[1122004800,0.2087],[1122091200,0.2122],[1122177600,0.2122],[1122264000,0.2122],[1122350400,0.2104],[1122436800,0.21060000000000001],[1122523200,0.2185],[1122609600,0.21879999999999999],[1122696000,0.2152],[1122782400,0.2152],[1122868800,0.2152],[1122955200,0.21659999999999999],[1123041600,0.22140000000000001],[1123128000,0.22489999999999999],[1123214400,0.22700000000000001],[1123300800,0.2235],[1123387200,0.2235],[1123473600,0.2235],[1123560000,0.22770000000000001],[1123646400,0.2283],[1123732800,0.2301],[1123819200,0.2364],[1123905600,0.23400000000000001],[1123992000,0.23400000000000001],[1124078400,0.23400000000000001],[1124164800,0.2326],[1124251200,0.23089999999999999],[1124337600,0.2266],[1124424000,0.222],[1124510400,0.2286],[1124596800,0.2286],[1124683200,0.2286],[1124769600,0.2321],[1124856000,0.23000000000000001],[1124942400,0.23050000000000001],[1125028800,0.22919999999999999],[1125115200,0.23139999999999999],[1125201600,0.23139999999999999],[1125288000,0.23139999999999999],[1125374400,0.22819999999999999],[1125460800,0.22939999999999999],[1125547200,0.23139999999999999],[1125633600,0.2356],[1125720000,0.23710000000000001],[1125806400,0.23710000000000001],[1125892800,0.23710000000000001],[1125979200,0.23710000000000001],[1126065600,0.2387],[1126152000,0.23949999999999999],[1126238400,0.2399],[1126324800,0.23980000000000001],[1126411200,0.23980000000000001],[1126497600,0.23980000000000001],[1126584000,0.23930000000000001],[1126670400,0.24349999999999999],[1126756800,0.24779999999999999],[1126843200,0.2475],[1126929600,0.25],[1127016000,0.25],[1127102400,0.25],[1127188800,0.254],[1127275200,0.251],[1127361600,0.25290000000000001],[1127448000,0.25569999999999998],[1127534400,0.26300000000000001],[1127620800,0.26300000000000001],[1127707200,0.26300000000000001],[1127793600,0.25580000000000003],[1127880000,0.25629999999999997],[1127966400,0.25259999999999999],[1128052800,0.25480000000000003],[1128139200,0.26040000000000002],[1128225600,0.26040000000000002],[1128312000,0.26040000000000002],[1128398400,0.25979999999999998],[1128484800,0.25490000000000002],[1128571200,0.24709999999999999],[1128657600,0.24679999999999999],[1128744000,0.25059999999999999],[1128830400,0.25059999999999999],[1128916800,0.25059999999999999],[1129003200,0.252],[1129089600,0.25409999999999999],[1129176000,0.254],[1129262400,0.25219999999999998],[1129348800,0.2487],[1129435200,0.2487],[1129521600,0.2487],[1129608000,0.24959999999999999],[1129694400,0.24940000000000001],[1129780800,0.24110000000000001],[1129867200,0.2379],[1129953600,0.23549999999999999],[1130040000,0.23549999999999999],[1130126400,0.23549999999999999],[1130212800,0.24479999999999999],[1130299200,0.24929999999999999],[1130385600,0.2465],[1130472000,0.24660000000000001],[1130558400,0.24349999999999999],[1130644800,0.24349999999999999],[1130734800,0.24349999999999999],[1130821200,0.24210000000000001],[1130907600,0.24360000000000001],[1130994000,0.24149999999999999],[1131080400,0.23810000000000001],[1131166800,0.2399],[1131253200,0.2399],[1131339600,0.2399],[1131426000,0.24490000000000001],[1131512400,0.23949999999999999],[1131598800,0.23899999999999999],[1131685200,0.2399],[1131771600,0.24879999999999999],[1131858000,0.24879999999999999],[1131944400,0.24879999999999999],[1132030800,0.2535],[1132117200,0.2467],[1132203600,0.24260000000000001],[1132290000,0.24379999999999999],[1132376400,0.24110000000000001],[1132462800,0.24110000000000001],[1132549200,0.24110000000000001],[1132635600,0.24160000000000001],[1132722000,0.2407],[1132808400,0.24299999999999999],[1132894800,0.24299999999999999],[1132981200,0.25280000000000002],[1133067600,0.25280000000000002],[1133154000,0.25280000000000002],[1133240400,0.25319999999999998],[1133326800,0.24970000000000001],[1133413200,0.2495],[1133499600,0.2462],[1133586000,0.245],[1133672400,0.245],[1133758800,0.245],[1133845200,0.2407],[1133931600,0.2414],[1134018000,0.24579999999999999],[1134104400,0.2457],[1134190800,0.24690000000000001],[1134277200,0.24690000000000001],[1134363600,0.24690000000000001],[1134450000,0.24709999999999999],[1134536400,0.2475],[1134622800,0.25019999999999998],[1134709200,0.253],[1134795600,0.25619999999999998],[1134882000,0.25619999999999998],[1134968400,0.25619999999999998],[1135054800,0.25469999999999998],[1135141200,0.2525],[1135227600,0.25280000000000002],[1135314000,0.25359999999999999],[1135400400,0.25990000000000002],[1135486800,0.25990000000000002],[1135573200,0.25990000000000002],[1135659600,0.25990000000000002],[1135746000,0.25800000000000001],[1135832400,0.26340000000000002],[1135918800,0.2671],[1136005200,0.26390000000000002],[1136091600,0.26390000000000002],[1136178000,0.26390000000000002],[1136264400,0.26390000000000002],[1136350800,0.17280000000000001],[1136437200,0.17180000000000001],[1136523600,0.1691],[1136610000,0.16980000000000001],[1136696400,0.16980000000000001],[1136782800,0.16980000000000001],[1136869200,null],[1137042000,0.16700000000000001],[1137128400,0.16520000000000001],[1137214800,null],[1141275600,0.1643],[1141362000,0.1668],[1141448400,0.1661],[1141534800,0.1661],[1141621200,0.1661],[1141707600,0.16700000000000001],[1141794000,0.1661],[1141880400,0.16600000000000001],[1141966800,0.16850000000000001],[1142053200,0.16900000000000001],[1142139600,0.16900000000000001],[1142226000,0.16900000000000001],[1142312400,0.16889999999999999],[1142398800,0.1671],[1142485200,0.16800000000000001],[1142571600,0.17030000000000001],[1142658000,null],[1142917200,0.1676],[1143003600,0.16769999999999999],[1143090000,0.16689999999999999],[1143176400,0.16500000000000001],[1143262800,0.1653],[1143349200,0.1653],[1143435600,0.1653],[1143522000,null],[1144382400,0.16339999999999999],[1144468800,0.16259999999999999],[1144555200,0.16259999999999999],[1144641600,0.16259999999999999],[1144728000,0.16170000000000001],[1144814400,0.16059999999999999],[1144900800,0.1585],[1144987200,0.1615],[1145073600,0.1615],[1145160000,0.1615],[1145246400,0.1615],[1145332800,0.16420000000000001],[1145419200,0.16619999999999999],[1145505600,0.1643],[1145592000,null],[1145678400,0.16569999999999999],[1145764800,0.16569999999999999],[1145851200,0.16569999999999999],[1145937600,0.1671],[1146024000,0.1673],[1146110400,0.16839999999999999],[1146196800,0.1696],[1146283200,0.16919999999999999],[1146369600,0.16919999999999999],[1146456000,0.16919999999999999],[1146542400,0.17030000000000001],[1146628800,0.1757],[1146715200,0.17219999999999999],[1146801600,0.1701],[1146888000,0.1704],[1146974400,0.1704],[1147060800,0.1704],[1147147200,0.16919999999999999],[1147233600,0.16819999999999999],[1147320000,0.1699],[1147406400,0.16650000000000001],[1147492800,0.16439999999999999],[1147579200,0.16439999999999999],[1147665600,0.16439999999999999],[1147752000,0.16550000000000001],[1147838400,0.16489999999999999],[1147924800,0.16250000000000001],[1148011200,0.16259999999999999],[1148097600,0.16389999999999999],[1148184000,0.16389999999999999],[1148270400,0.16389999999999999],[1148356800,null],[1148443200,0.1618],[1148529600,0.16109999999999999],[1148616000,0.16600000000000001],[1148702400,0.16919999999999999],[1148788800,0.16919999999999999],[1148875200,0.16919999999999999],[1148961600,0.16919999999999999],[1149048000,0.16980000000000001],[1149134400,0.16900000000000001],[1149220800,0.1716],[1149307200,0.17130000000000001],[1149393600,0.17130000000000001],[1149480000,0.17130000000000001],[1149566400,0.1673],[1149652800,0.16589999999999999],[1149739200,0.16500000000000001],[1149825600,0.16539999999999999],[1149912000,0.16439999999999999],[1149998400,0.16439999999999999],[1150084800,0.16439999999999999],[1150171200,0.1694],[1150257600,0.1658],[1150344000,0.1646],[1150430400,0.1666],[1150516800,0.16619999999999999],[1150603200,0.16619999999999999],[1150689600,0.16619999999999999],[1150776000,0.16619999999999999],[1150862400,0.16689999999999999],[1150948800,0.1711],[1151035200,0.1699],[1151121600,0.16919999999999999],[1151208000,0.16919999999999999],[1151294400,0.16919999999999999],[1151380800,0.17119999999999999],[1151467200,0.1696],[1151553600,0.16919999999999999],[1151640000,0.16919999999999999],[1151726400,0.1716],[1151812800,0.1716],[1151899200,0.1716],[1151985600,0.1726],[1152072000,0.1726],[1152158400,0.16800000000000001],[1152244800,0.1681],[1152331200,0.1704],[1152417600,0.1704],[1152504000,0.1704],[1152590400,0.16850000000000001],[1152676800,0.1706],[1152763200,0.1701],[1152849600,0.1668],[1152936000,0.16789999999999999],[1153022400,0.16789999999999999],[1153108800,0.16789999999999999],[1153195200,0.1653],[1153281600,0.1636],[1153368000,0.16830000000000001],[1153454400,0.1739],[1153540800,0.1754],[1153627200,0.1754],[1153713600,0.1754],[1153800000,0.1784],[1153886400,0.17860000000000001],[1153972800,0.18099999999999999],[1154059200,0.17899999999999999],[1154145600,0.1807],[1154232000,0.1807],[1154318400,0.1807],[1154404800,0.1825],[1154491200,0.186],[1154577600,0.185],[1154664000,0.18360000000000001],[1154750400,0.1855],[1154836800,0.1855],[1154923200,0.1855],[1155009600,0.1862],[1155096000,0.1918],[1155182400,0.1963],[1155268800,0.19689999999999999],[1155355200,0.2006],[1155441600,0.2006],[1155528000,0.2006],[1155614400,0.1996],[1155700800,0.20519999999999999],[1155787200,0.2044],[1155873600,0.20349999999999999],[1155960000,0.20219999999999999],[1156046400,0.20219999999999999],[1156132800,0.20219999999999999],[1156219200,0.2044],[1156305600,0.2046],[1156392000,0.20669999999999999],[1156478400,0.20699999999999999],[1156564800,0.2064],[1156651200,0.2064],[1156737600,0.2064],[1156824000,0.20660000000000001],[1156910400,0.2041],[1156996800,0.20680000000000001],[1157083200,0.20580000000000001],[1157169600,0.20649999999999999],[1157256000,0.20649999999999999],[1157342400,0.20649999999999999],[1157428800,0.20649999999999999],[1157515200,0.20499999999999999],[1157601600,0.20399999999999999],[1157688000,0.20369999999999999],[1157774400,0.19700000000000001],[1157860800,0.19700000000000001],[1157947200,0.19700000000000001],[1158033600,0.23169999999999999],[1158120000,0.23910000000000001],[1158206400,0.23799999999999999],[1158292800,0.23849999999999999],[1158379200,0.23649999999999999],[1158465600,0.23649999999999999],[1158552000,0.23649999999999999],[1158638400,0.23350000000000001],[1158724800,0.2339],[1158811200,0.23810000000000001],[1158897600,0.24099999999999999],[1158984000,0.24990000000000001],[1159070400,0.24990000000000001],[1159156800,0.24990000000000001],[1159243200,0.25209999999999999],[1159329600,0.249],[1159416000,0.24879999999999999],[1159502400,0.2495],[1159588800,0.25],[1159675200,0.25],[1159761600,0.25],[1159848000,0.25559999999999999],[1159934400,0.25269999999999998],[1160020800,0.25240000000000001],[1160107200,0.2525],[1160193600,0.249],[1160280000,0.249],[1160366400,0.249],[1160452800,0.25109999999999999],[1160539200,0.24460000000000001],[1160625600,0.23930000000000001],[1160712000,0.23999999999999999],[1160798400,0.2402],[1160884800,0.2402],[1160971200,0.2402],[1161057600,0.23930000000000001],[1161144000,0.2382],[1161230400,0.2369],[1161316800,0.23710000000000001],[1161403200,0.23830000000000001],[1161489600,0.23830000000000001],[1161576000,0.23830000000000001],[1161662400,0.24060000000000001],[1161748800,0.2485],[1161835200,0.24759999999999999],[1161921600,0.25240000000000001],[1162008000,0.2515],[1162094400,0.2515],[1162184400,0.2515],[1162270800,0.25090000000000001],[1162357200,0.25580000000000003],[1162443600,0.21820000000000001],[1162530000,0.22650000000000001],[1162616400,0.22209999999999999],[1162702800,0.22209999999999999],[1162789200,0.22209999999999999],[1162875600,0.21970000000000001],[1162962000,0.21920000000000001],[1163048400,0.21759999999999999],[1163134800,0.217],[1163221200,0.217],[1163307600,0.217],[1163394000,0.217],[1163480400,0.2145],[1163566800,0.214],[1163653200,0.2162],[1163739600,0.2167],[1163826000,0.21440000000000001],[1163912400,0.21440000000000001],[1163998800,0.21440000000000001],[1164085200,0.2114],[1164171600,0.2137],[1164258000,0.21460000000000001],[1164344400,0.21460000000000001],[1164430800,0.21820000000000001],[1164517200,0.21820000000000001],[1164603600,0.21820000000000001],[1164690000,0.22090000000000001],[1164776400,0.22270000000000001],[1164862800,0.21870000000000001],[1164949200,0.21529999999999999],[1165035600,0.21249999999999999],[1165122000,0.21249999999999999],[1165208400,0.21249999999999999],[1165294800,0.21590000000000001],[1165381200,0.21709999999999999],[1165467600,0.21909999999999999],[1165554000,0.21609999999999999],[1165640400,0.216],[1165726800,0.216],[1165813200,0.216],[1165899600,0.21160000000000001],[1165986000,0.21229999999999999],[1166072400,0.21379999999999999],[1166158800,0.20949999999999999],[1166245200,0.20780000000000001],[1166331600,0.20780000000000001],[1166418000,0.20780000000000001],[1166504400,0.20680000000000001],[1166590800,0.2039],[1166677200,0.20849999999999999],[1166763600,0.2049],[1166850000,0.2016],[1166936400,0.2016],[1167022800,0.2016],[1167109200,0.2016],[1167195600,0.2001],[1167282000,0.20169999999999999],[1167368400,0.20200000000000001],[1167454800,0.1988],[1167541200,0.1988],[1167627600,0.1988],[1167714000,0.1988],[1167800400,0.1988],[1167886800,null],[1167973200,0.16470000000000001],[1168059600,0.16619999999999999],[1168146000,0.16619999999999999],[1168232400,0.16619999999999999],[1168318800,0.1686],[1168405200,0.17199999999999999],[1168491600,0.16850000000000001],[1168578000,0.16769999999999999],[1168664400,0.17030000000000001],[1168750800,0.17030000000000001],[1168837200,0.17030000000000001],[1168923600,0.17030000000000001],[1169010000,0.17100000000000001],[1169096400,0.17119999999999999],[1169182800,0.1686],[1169269200,0.16980000000000001],[1169355600,0.16980000000000001],[1169442000,0.16980000000000001],[1169528400,0.1676],[1169614800,0.16880000000000001],[1169701200,0.17150000000000001],[1169787600,0.1724],[1169874000,0.17299999999999999],[1169960400,0.17299999999999999],[1170046800,0.17299999999999999],[1170133200,0.1686],[1170219600,0.16969999999999999],[1170306000,0.16969999999999999],[1170392400,0.17069999999999999],[1170478800,0.17050000000000001],[1170565200,0.17050000000000001],[1170651600,0.17050000000000001],[1170738000,0.17130000000000001],[1170824400,0.16950000000000001],[1170910800,0.17050000000000001],[1170997200,0.1749],[1171083600,0.17449999999999999],[1171170000,0.17449999999999999],[1171256400,0.17449999999999999],[1171342800,0.1754],[1171429200,0.1757],[1171515600,0.17699999999999999],[1171602000,0.17760000000000001],[1171688400,0.17849999999999999],[1171774800,0.17849999999999999],[1171861200,0.17849999999999999],[1171947600,0.17849999999999999],[1172034000,0.17660000000000001],[1172120400,0.17680000000000001],[1172206800,0.17680000000000001],[1172293200,0.17660000000000001],[1172379600,0.17660000000000001],[1172466000,0.17660000000000001],[1172552400,0.1764],[1172638800,0.1709],[1172725200,0.17119999999999999],[1172811600,0.1724],[1172898000,0.16930000000000001],[1172984400,0.16930000000000001],[1173070800,0.16930000000000001],[1173157200,0.1699],[1173243600,0.17299999999999999],[1173330000,0.1726],[1173416400,0.17319999999999999],[1173502800,0.17419999999999999],[1173589200,0.17419999999999999],[1173672000,0.17419999999999999],[1173758400,0.17399999999999999],[1173844800,0.17150000000000001],[1173931200,0.17230000000000001],[1174017600,0.17249999999999999],[1174104000,0.17280000000000001],[1174190400,0.17280000000000001],[1174276800,0.17280000000000001],[1174363200,0.17380000000000001],[1174449600,0.17710000000000001],[1174536000,0.17899999999999999],[1174622400,0.1749],[1174708800,0.17519999999999999],[1174795200,0.17519999999999999],[1174881600,0.17519999999999999],[1174968000,0.17710000000000001],[1175054400,0.17610000000000001],[1175140800,0.1749],[1175227200,0.18110000000000001],[1175313600,0.18049999999999999],[1175400000,0.18049999999999999],[1175486400,0.18049999999999999],[1175572800,0.1812],[1175659200,0.18060000000000001],[1175745600,0.18060000000000001],[1175832000,0.18160000000000001],[1175918400,0.18160000000000001],[1176004800,0.18160000000000001],[1176091200,0.18160000000000001],[1176177600,0.183],[1176264000,0.18909999999999999],[1176350400,0.18690000000000001],[1176436800,0.18859999999999999],[1176523200,0.19],[1176609600,0.19],[1176696000,0.19],[1176782400,0.19700000000000001],[1176868800,0.2039],[1176955200,0.20150000000000001],[1177041600,0.19980000000000001],[1177128000,0.20569999999999999],[1177214400,0.20569999999999999],[1177300800,0.20569999999999999],[1177387200,0.2039],[1177473600,0.20250000000000001],[1177560000,0.20669999999999999],[1177646400,0.20760000000000001],[1177732800,0.2054],[1177819200,0.2054],[1177905600,0.2054],[1177992000,0.20080000000000001],[1178078400,0.20030000000000001],[1178164800,0.20200000000000001],[1178251200,0.2026],[1178337600,0.2051],[1178424000,0.2051],[1178510400,0.2051],[1178596800,0.20630000000000001],[1178683200,0.2051],[1178769600,0.20399999999999999],[1178856000,0.2009],[1178942400,0.20050000000000001],[1179028800,0.20050000000000001],[1179115200,0.20050000000000001],[1179201600,0.20250000000000001],[1179288000,0.20710000000000001],[1179374400,0.2097],[1179460800,0.2147],[1179547200,0.2203],[1179633600,0.2203],[1179720000,0.2203],[1179806400,0.219],[1179892800,0.22020000000000001],[1179979200,0.2238],[1180065600,0.2218],[1180152000,0.22370000000000001],[1180238400,0.22370000000000001],[1180324800,0.22370000000000001],[1180411200,0.22370000000000001],[1180497600,0.22339999999999999],[1180584000,0.22520000000000001],[1180670400,0.22550000000000001],[1180756800,0.22939999999999999],[1180843200,0.22939999999999999],[1180929600,0.22939999999999999],[1181016000,0.2301],[1181102400,0.2273],[1181188800,0.2238],[1181275200,0.219],[1181361600,0.2215],[1181448000,0.2215],[1181534400,0.2215],[1181620800,0.2208],[1181707200,0.21640000000000001],[1181793600,0.21829999999999999],[1181880000,0.21829999999999999],[1181966400,0.2225],[1182052800,0.2225],[1182139200,0.2225],[1182225600,0.2205],[1182312000,0.22850000000000001],[1182398400,0.22650000000000001],[1182484800,0.22020000000000001],[1182571200,0.2208],[1182657600,0.2208],[1182744000,0.2208],[1182830400,0.2135],[1182916800,0.21410000000000001],[1183003200,0.21759999999999999],[1183089600,0.21709999999999999],[1183176000,0.21879999999999999],[1183262400,0.21879999999999999],[1183348800,0.21879999999999999],[1183435200,0.2266],[1183521600,0.2235],[1183608000,0.2235],[1183694400,0.22559999999999999],[1183780800,0.22819999999999999],[1183867200,0.22819999999999999],[1183953600,0.22819999999999999],[1184040000,0.22650000000000001],[1184126400,0.2203],[1184212800,0.21790000000000001],[1184299200,0.2225],[1184385600,0.22459999999999999],[1184472000,0.22459999999999999],[1184558400,0.22459999999999999],[1184644800,0.22620000000000001],[1184731200,0.2273],[1184817600,0.22620000000000001],[1184904000,0.2281],[1184990400,0.2258],[1185076800,0.2258],[1185163200,0.2258],[1185249600,0.22620000000000001],[1185336000,0.2243],[1185422400,0.2225],[1185508800,0.2137],[1185595200,0.20880000000000001],[1185681600,0.20880000000000001],[1185768000,0.20880000000000001],[1185854400,0.2077],[1185940800,0.20680000000000001],[1186027200,0.20669999999999999],[1186113600,0.21360000000000001],[1186200000,0.2026],[1186286400,0.2026],[1186372800,0.2026],[1186459200,0.2041],[1186545600,0.2019],[1186632000,0.20130000000000001],[1186718400,0.19289999999999999],[1186804800,0.19700000000000001],[1186891200,0.19700000000000001],[1186977600,0.19700000000000001],[1187064000,0.1956],[1187150400,0.19040000000000001],[1187236800,0.18690000000000001],[1187323200,0.18310000000000001],[1187409600,0.18659999999999999],[1187496000,0.18659999999999999],[1187582400,0.18659999999999999],[1187668800,0.186],[1187755200,0.19270000000000001],[1187841600,0.19500000000000001],[1187928000,0.19420000000000001],[1188014400,0.1963],[1188100800,0.1963],[1188187200,0.1963],[1188273600,0.193],[1188360000,0.18709999999999999],[1188446400,0.19320000000000001],[1188532800,0.19370000000000001],[1188619200,0.1993],[1188705600,0.1993],[1188792000,0.1993],[1188878400,0.1993],[1188964800,0.19900000000000001],[1189051200,0.19639999999999999],[1189137600,0.1991],[1189224000,0.19689999999999999],[1189310400,0.19689999999999999],[1189396800,0.19689999999999999],[1189483200,0.1968],[1189569600,0.2001],[1189656000,0.20230000000000001],[1189742400,0.2059],[1189828800,0.2072],[1189915200,0.2072],[1190001600,0.2072],[1190088000,0.2097],[1190174400,0.2112],[1190260800,0.2114],[1190347200,0.21260000000000001],[1190433600,0.2157],[1190520000,0.2157],[1190606400,0.2157],[1190692800,0.21640000000000001],[1190779200,0.2147],[1190865600,0.2172],[1190952000,0.2205],[1191038400,0.21890000000000001],[1191124800,0.21890000000000001],[1191211200,0.21890000000000001],[1191297600,0.22109999999999999],[1191384000,0.2185],[1191470400,0.2167],[1191556800,0.21690000000000001],[1191643200,0.22040000000000001],[1191729600,0.22040000000000001],[1191816000,0.22040000000000001],[1191902400,0.2203],[1191988800,0.21990000000000001],[1192075200,0.21940000000000001],[1192161600,0.22209999999999999],[1192248000,0.22209999999999999],[1192334400,0.22209999999999999],[1192420800,0.22209999999999999],[1192507200,0.2203],[1192593600,0.21890000000000001],[1192680000,0.21729999999999999],[1192766400,0.21690000000000001],[1192852800,0.21679999999999999],[1192939200,0.21679999999999999],[1193025600,0.21679999999999999],[1193112000,0.21360000000000001],[1193198400,0.2215],[1193284800,0.221],[1193371200,0.22070000000000001],[1193457600,0.22289999999999999],[1193544000,0.22289999999999999],[1193630400,0.22289999999999999],[1193716800,0.2253],[1193803200,0.22509999999999999],[1193889600,0.22869999999999999],[1193976000,0.22389999999999999],[1194062400,0.22370000000000001],[1194148800,0.22370000000000001],[1194238800,0.22370000000000001],[1194325200,0.21659999999999999],[1194411600,0.2215],[1194498000,0.21629999999999999],[1194584400,0.21390000000000001],[1194670800,0.21210000000000001],[1194757200,0.21210000000000001],[1194843600,0.21210000000000001],[1194930000,0.2039],[1195016400,0.2041],[1195102800,0.1991],[1195189200,0.1943],[1195275600,0.19739999999999999],[1195362000,0.19739999999999999],[1195448400,0.19739999999999999],[1195534800,0.1966],[1195621200,0.1943],[1195707600,0.19070000000000001],[1195794000,0.19070000000000001],[1195880400,0.18659999999999999],[1195966800,0.18659999999999999],[1196053200,0.18659999999999999],[1196139600,0.18140000000000001],[1196226000,0.1832],[1196312400,0.19170000000000001],[1196398800,null],[1198040400,0.18329999999999999],[1198126800,0.18809999999999999],[1198213200,0.18720000000000001],[1198299600,0.1928],[1198386000,0.1928],[1198472400,0.1928],[1198558800,0.19470000000000001],[1198645200,0.19470000000000001],[1198731600,0.1928],[1198818000,0.19620000000000001],[1198904400,0.19919999999999999],[1198990800,0.19919999999999999],[1199077200,0.19919999999999999],[1199163600,0.19570000000000001],[1199250000,0.19570000000000001],[1199336400,0.16700000000000001],[1199422800,0.1656],[1199509200,0.16159999999999999],[1199595600,0.16159999999999999],[1199682000,0.16159999999999999],[1199768400,0.1578],[1199854800,0.157],[1199941200,0.15440000000000001],[1200027600,0.15859999999999999],[1200114000,0.15379999999999999],[1200200400,0.15379999999999999],[1200286800,0.15379999999999999],[1200373200,0.15359999999999999],[1200459600,0.14829999999999999],[1200546000,null],[1201237200,0.14660000000000001],[1201323600,0.1444],[1201410000,0.1444],[1201496400,0.1444],[1201582800,null],[1204002000,0.1552],[1204088400,0.16189999999999999],[1204174800,0.16209999999999999],[1204261200,0.16189999999999999],[1204347600,0.15409999999999999],[1204434000,0.15409999999999999],[1204520400,0.15409999999999999],[1204606800,0.1545],[1204693200,0.15060000000000001],[1204779600,0.15329999999999999],[1204866000,0.15190000000000001],[1204952400,0.15160000000000001],[1205038800,0.15160000000000001],[1205121600,0.15160000000000001],[1205208000,0.14760000000000001],[1205294400,0.14760000000000001],[1205380800,0.1474],[1205467200,0.1492],[1205553600,0.152],[1205640000,0.152],[1205726400,0.152],[1205812800,0.1467],[1205899200,0.15040000000000001],[1205985600,null],[1206504000,0.1487],[1206590400,null],[1206763200,0.1454],[1206849600,0.1454],[1206936000,0.1454],[1207022400,0.14749999999999999],[1207108800,0.15559999999999999],[1207195200,0.157],[1207281600,0.16059999999999999],[1207368000,0.15939999999999999],[1207454400,0.15939999999999999],[1207540800,0.15939999999999999],[1207627200,0.1578],[1207713600,0.1555],[1207800000,0.1552],[1207886400,0.15809999999999999],[1207972800,0.1547],[1208059200,0.1547],[1208145600,0.1547],[1208232000,0.15429999999999999],[1208318400,0.154],[1208404800,0.15609999999999999],[1208491200,0.1573],[1208577600,0.16089999999999999],[1208664000,0.16089999999999999],[1208750400,0.16089999999999999],[1208836800,0.15939999999999999],[1208923200,0.15959999999999999],[1209009600,null],[1209096000,0.15820000000000001],[1209182400,0.15790000000000001],[1209268800,0.15790000000000001],[1209355200,0.15790000000000001],[1209441600,0.159],[1209528000,0.15920000000000001],[1209614400,0.16009999999999999],[1209700800,null],[1209787200,0.16259999999999999],[1209873600,0.16259999999999999],[1209960000,0.16259999999999999],[1210046400,null],[1210305600,0.16320000000000001],[1210392000,null],[1210910400,0.16669999999999999],[1210996800,0.1691],[1211083200,0.1691],[1211169600,0.1691],[1211256000,0.16719999999999999],[1211342400,0.17019999999999999],[1211428800,0.1719],[1211515200,0.16980000000000001],[1211601600,0.16950000000000001],[1211688000,0.16950000000000001],[1211774400,0.16950000000000001],[1211860800,0.16950000000000001],[1211947200,0.16719999999999999],[1212033600,0.16839999999999999],[1212120000,0.1704],[1212206400,0.1681],[1212292800,0.1681],[1212379200,0.1681],[1212465600,0.16500000000000001],[1212552000,0.1618],[1212638400,0.15859999999999999],[1212724800,null],[1213848000,0.1545],[1213934400,0.15640000000000001],[1214020800,0.15479999999999999],[1214107200,0.15479999999999999],[1214193600,0.15479999999999999],[1214280000,0.1555],[1214366400,0.15049999999999999],[1214452800,null],[1214884800,0.14610000000000001],[1214971200,null],[1221537600,0.13159999999999999],[1221624000,0.1305],[1221710400,null],[1222315200,0.124],[1222401600,null],[1222488000,0.1283],[1222574400,0.1283],[1222660800,0.1283],[1222747200,0.1235],[1222833600,0.12720000000000001],[1222920000,0.1321],[1223006400,0.1225],[1223092800,0.1217],[1223179200,0.1217],[1223265600,0.1217],[1223352000,0.1171],[1223438400,0.1095],[1223524800,0.1095],[1223611200,0.1048],[1223697600,0.1021],[1223784000,0.1021],[1223870400,0.1021],[1223956800,0.11310000000000001],[1224043200,0.10299999999999999],[1224129600,0.10100000000000001],[1224216000,0.1071],[1224302400,0.1095],[1224388800,0.1095],[1224475200,0.1095],[1224561600,0.11459999999999999],[1224648000,0.1096],[1224734400,0.1037],[1224820800,0.1046],[1224907200,0.1007],[1224993600,0.1007],[1225080000,0.1007],[1225166400,0.09776],[1225252800,0.1075],[1225339200,0.11169999999999999],[1225425600,0.1145],[1225512000,0.11550000000000001],[1225598400,0.11550000000000001],[1225688400,0.11550000000000001],[1225774800,0.1157],[1225861200,0.12429999999999999],[1225947600,0.11990000000000001],[1226034000,0.1105],[1226120400,0.1095],[1226206800,0.1095],[1226293200,0.1095],[1226379600,0.11219999999999999],[1226466000,0.1042],[1226552400,0.099229999999999999],[1226638800,0.1074],[1226725200,0.1028],[1226811600,0.1028],[1226898000,0.1028],[1226984400,0.1032],[1227070800,0.104],[1227157200,0.10050000000000001],[1227243600,0.089849999999999999],[1227330000,0.094689999999999996],[1227416400,0.094689999999999996],[1227502800,0.094689999999999996],[1227589200,0.1057],[1227675600,0.10680000000000001],[1227762000,0.1046],[1227848400,0.1046],[1227934800,0.1043],[1228021200,0.1043],[1228107600,0.1043],[1228194000,0.10150000000000001],[1228280400,0.099940000000000001],[1228366800,0.097299999999999998],[1228453200,0.095180000000000001],[1228539600,0.092950000000000005],[1228626000,0.092950000000000005],[1228712400,0.092950000000000005],[1228798800,0.1007],[1228885200,0.09919],[1228971600,0.097000000000000003],[1229058000,0.094509999999999997],[1229144400,0.096729999999999997],[1229230800,0.096729999999999997],[1229317200,0.096729999999999997],[1229403600,0.093460000000000001],[1229490000,0.095640000000000003],[1229576400,0.095060000000000006],[1229662800,0.091079999999999994],[1229749200,0.091450000000000004],[1229835600,0.091450000000000004],[1229922000,0.091450000000000004],[1230008400,0.092850000000000002],[1230094800,0.092249999999999999],[1230181200,0.094899999999999998],[1230267600,0.094899999999999998],[1230354000,0.099169999999999994],[1230440400,0.099169999999999994],[1230526800,0.099169999999999994],[1230613200,0.099930000000000005],[1230699600,0.10539999999999999],[1230786000,0.10440000000000001],[1230872400,0.10440000000000001],[1230958800,null],[1388725200,0.1636],[1388811600,0.16389999999999999],[1388898000,0.16389999999999999],[1388984400,0.16389999999999999],[1389070800,0.1618],[1389157200,0.1615],[1389243600,0.16009999999999999],[1389330000,0.15809999999999999],[1389416400,0.15870000000000001],[1389502800,0.15870000000000001],[1389589200,0.15870000000000001],[1389675600,0.1598],[1389762000,0.15909999999999999],[1389848400,0.1593],[1389934800,0.15989999999999999],[1390021200,0.1585],[1390107600,0.1585],[1390194000,0.1585],[1390280400,0.1585],[1390366800,0.15820000000000001],[1390453200,0.15540000000000001],[1390539600,0.15490000000000001],[1390626000,0.1522],[1390712400,0.1522],[1390798800,0.1522],[1390885200,0.15459999999999999],[1390971600,0.15620000000000001],[1391058000,0.15570000000000001],[1391144400,0.16109999999999999],[1391230800,0.1623],[1391317200,0.1623],[1391403600,0.1623],[1391490000,0.16109999999999999],[1391576400,0.15790000000000001],[1391662800,0.15620000000000001],[1391749200,0.15870000000000001],[1391835600,0.1598],[1391922000,0.1598],[1392008400,0.1598],[1392094800,0.15870000000000001],[1392181200,0.15920000000000001],[1392267600,0.15920000000000001],[1392354000,0.15970000000000001],[1392440400,0.1618],[1392526800,0.1618],[1392613200,0.1618],[1392699600,0.1618],[1392786000,0.1615],[1392872400,0.15989999999999999],[1392958800,0.15959999999999999],[1393045200,0.16189999999999999],[1393131600,0.16189999999999999],[1393218000,0.16189999999999999],[1393304400,0.16450000000000001],[1393390800,0.16259999999999999],[1393477200,0.1603],[1393563600,0.16109999999999999],[1393650000,0.16350000000000001],[1393736400,0.16350000000000001],[1393822800,0.16350000000000001],[1393909200,0.16259999999999999],[1393995600,0.1613],[1394082000,0.16209999999999999],[1394168400,0.1638],[1394254800,0.16170000000000001],[1394341200,0.16170000000000001],[1394424000,0.16170000000000001],[1394510400,0.161],[1394596800,0.1618],[1394683200,0.16170000000000001],[1394769600,0.1608],[1394856000,0.16070000000000001],[1394942400,0.16070000000000001],[1395028800,0.16070000000000001],[1395115200,0.16109999999999999],[1395201600,0.1623],[1395288000,0.1603],[1395374400,0.16039999999999999],[1395460800,0.1603],[1395547200,0.1603],[1395633600,0.1603],[1395720000,0.16270000000000001],[1395806400,0.16170000000000001],[1395892800,0.16550000000000001],[1395979200,0.16869999999999999],[1396065600,0.1721],[1396152000,0.1721],[1396238400,0.1721],[1396324800,0.1686],[1396411200,0.16769999999999999],[1396497600,0.1676],[1396584000,0.16389999999999999],[1396670400,0.1676],[1396756800,0.1676],[1396843200,0.1676],[1396929600,0.16789999999999999],[1397016000,0.1699],[1397102400,0.16919999999999999],[1397188800,0.1663],[1397275200,0.16619999999999999],[1397361600,0.16619999999999999],[1397448000,0.16619999999999999],[1397534400,0.16689999999999999],[1397620800,0.16850000000000001],[1397707200,0.16980000000000001],[1397793600,0.1694],[1397880000,0.1694],[1397966400,0.1694],[1398052800,0.1694],[1398139200,0.16889999999999999],[1398225600,0.16769999999999999],[1398312000,0.16789999999999999],[1398398400,0.16950000000000001],[1398484800,0.16839999999999999],[1398571200,0.16839999999999999],[1398657600,0.16839999999999999],[1398744000,0.17069999999999999],[1398830400,0.17299999999999999],[1398916800,0.1729],[1399003200,0.17280000000000001],[1399089600,0.17369999999999999],[1399176000,0.17369999999999999],[1399262400,0.17369999999999999],[1399348800,0.1749],[1399435200,0.17699999999999999],[1399521600,0.18079999999999999],[1399608000,0.18390000000000001],[1399694400,0.18179999999999999],[1399780800,0.18179999999999999],[1399867200,0.18179999999999999],[1399953600,0.1822],[1400040000,0.1845],[1400126400,0.1862],[1400212800,0.1875],[1400299200,0.18679999999999999],[1400385600,0.18679999999999999],[1400472000,0.18679999999999999],[1400558400,0.1867],[1400644800,0.18540000000000001],[1400731200,0.1898],[1400817600,0.19109999999999999],[1400904000,0.1908],[1400990400,0.1908],[1401076800,0.1908],[1401163200,0.1908],[1401249600,0.18870000000000001],[1401336000,0.1885],[1401422400,0.18779999999999999],[1401508800,0.18859999999999999],[1401595200,0.18859999999999999],[1401681600,0.18859999999999999],[1401768000,0.19109999999999999],[1401854400,0.19389999999999999],[1401940800,0.1948],[1402027200,0.19170000000000001],[1402113600,0.18940000000000001],[1402200000,0.18940000000000001],[1402286400,0.18940000000000001],[1402372800,0.186],[1402459200,0.186],[1402545600,0.1855],[1402632000,0.18640000000000001],[1402718400,0.18809999999999999],[1402804800,0.18809999999999999],[1402891200,0.18809999999999999],[1402977600,0.18870000000000001],[1403064000,0.186],[1403150400,0.18720000000000001],[1403236800,0.18509999999999999],[1403323200,0.1842],[1403409600,0.1842],[1403496000,0.1842],[1403582400,0.183],[1403668800,0.18160000000000001],[1403755200,0.1807],[1403841600,0.18129999999999999],[1403928000,0.18290000000000001],[1404014400,0.18290000000000001],[1404100800,0.18290000000000001],[1404187200,0.18140000000000001],[1404273600,0.18290000000000001],[1404360000,0.18090000000000001],[1404446400,0.1822],[1404532800,0.1822],[1404619200,0.1822],[1404705600,0.1822],[1404792000,0.1812],[1404878400,0.17810000000000001],[1404964800,0.18240000000000001],[1405051200,0.18190000000000001],[1405137600,0.18099999999999999],[1405224000,0.18099999999999999],[1405310400,0.18099999999999999],[1405396800,0.1812],[1405483200,0.17699999999999999],[1405569600,0.1802],[1405656000,0.17960000000000001],[1405742400,0.1807],[1405828800,0.1807],[1405915200,0.1807],[1406001600,0.1804],[1406088000,0.17960000000000001],[1406174400,0.1782],[1406260800,0.1782],[1406347200,null],[1406865600,0.1744],[1406952000,0.1741],[1407038400,0.1741],[1407124800,0.1741],[1407211200,0.1744],[1407297600,0.17369999999999999],[1407384000,0.17249999999999999],[1407470400,0.17380000000000001],[1407556800,0.1734],[1407643200,0.1734],[1407729600,0.1734],[1407816000,0.17449999999999999],[1407902400,0.17519999999999999],[1407988800,0.1754],[1408075200,0.17730000000000001],[1408161600,0.1777],[1408248000,0.1777],[1408334400,0.1777],[1408420800,0.17810000000000001],[1408507200,0.1777],[1408593600,0.1789],[1408680000,0.17929999999999999],[1408766400,0.1794],[1408852800,0.1794],[1408939200,0.1794],[1409025600,0.17999999999999999],[1409112000,0.18129999999999999],[1409198400,0.183],[1409284800,0.18490000000000001],[1409371200,0.185],[1409457600,0.185],[1409544000,0.185],[1409630400,0.185],[1409716800,0.18390000000000001],[1409803200,0.186],[1409889600,0.18659999999999999],[1409976000,0.1867],[1410062400,0.1867],[1410148800,0.1867],[1410235200,0.18390000000000001],[1410321600,0.18590000000000001],[1410408000,0.1865],[1410494400,0.18540000000000001],[1410580800,0.18360000000000001],[1410667200,0.18360000000000001],[1410753600,0.18360000000000001],[1410840000,0.18310000000000001],[1410926400,0.1852],[1411012800,0.18140000000000001],[1411099200,0.18440000000000001],[1411185600,0.18379999999999999],[1411272000,0.18379999999999999],[1411358400,0.18379999999999999],[1411444800,0.183],[1411531200,0.18329999999999999],[1411617600,0.18479999999999999],[1411704000,null],[1412308800,0.1789],[1412395200,null],[1412654400,0.18090000000000001],[1412740800,0.17949999999999999],[1412827200,0.18179999999999999],[1412913600,0.18049999999999999],[1413000000,0.17599999999999999],[1413086400,0.17599999999999999],[1413172800,0.17599999999999999],[1413259200,0.1739],[1413345600,0.17050000000000001],[1413432000,0.16850000000000001],[1413518400,0.16880000000000001],[1413604800,0.17050000000000001],[1413691200,0.17050000000000001],[1413777600,0.17050000000000001],[1413864000,0.17180000000000001],[1413950400,0.17810000000000001],[1414036800,0.1762],[1414123200,0.1779],[1414209600,0.18149999999999999],[1414296000,0.18149999999999999],[1414382400,0.18149999999999999],[1414468800,0.18310000000000001],[1414555200,0.186],[1414641600,0.1847],[1414728000,0.1857],[1414814400,0.18459999999999999],[1414900800,0.18459999999999999],[1414990800,0.18459999999999999],[1415077200,0.1832],[1415163600,0.18479999999999999],[1415250000,0.18870000000000001],[1415336400,null],[1415422800,0.18770000000000001],[1415509200,0.18770000000000001],[1415595600,0.18770000000000001],[1415682000,0.18890000000000001],[1415768400,0.19070000000000001],[1415854800,0.1923],[1415941200,0.19420000000000001],[1416027600,0.19719999999999999],[1416114000,0.19719999999999999],[1416200400,0.19719999999999999],[1416286800,0.20100000000000001],[1416373200,0.20330000000000001],[1416459600,0.2034],[1416546000,0.19900000000000001],[1416632400,0.19989999999999999],[1416718800,0.19989999999999999],[1416805200,0.19989999999999999],[1416891600,0.1986],[1416978000,0.1986],[1417064400,0.20030000000000001],[1417150800,0.20030000000000001],[1417237200,0.2021],[1417323600,0.2021],[1417410000,0.2021],[1417496400,0.20419999999999999],[1417582800,null],[1417669200,0.19650000000000001],[1417755600,null],[1418360400,0.19120000000000001],[1418446800,0.18659999999999999],[1418533200,0.18659999999999999],[1418619600,0.18659999999999999],[1418706000,0.18770000000000001],[1418792400,0.19070000000000001],[1418878800,0.192],[1418965200,0.19270000000000001],[1419051600,null],[1420261200,0.16320000000000001],[1420347600,0.16320000000000001],[1420434000,0.16320000000000001],[1420520400,0.15970000000000001],[1420606800,0.15859999999999999],[1420693200,0.16089999999999999],[1420779600,0.16300000000000001],[1420866000,0.15970000000000001],[1420952400,0.15970000000000001],[1421038800,0.15970000000000001],[1421125200,0.15820000000000001],[1421211600,0.1603],[1421298000,0.15959999999999999],[1421384400,0.1593],[1421470800,0.16189999999999999],[1421557200,0.16189999999999999],[1421643600,0.16189999999999999],[1421730000,0.16189999999999999],[1421816400,0.1615],[1421902800,0.15870000000000001],[1421989200,0.16420000000000001],[1422075600,0.16300000000000001],[1422162000,0.16300000000000001],[1422248400,0.16300000000000001],[1422334800,0.15970000000000001],[1422421200,0.15790000000000001],[1422507600,0.15509999999999999],[1422594000,0.15740000000000001],[1422680400,0.1547],[1422766800,0.1547],[1422853200,0.1547],[1422939600,0.15790000000000001],[1423026000,0.1583],[1423112400,0.15740000000000001],[1423198800,0.1585],[1423285200,0.1547],[1423371600,0.1547],[1423458000,0.1547],[1423544400,0.15240000000000001],[1423630800,null],[1423717200,0.15540000000000001],[1423803600,0.15709999999999999],[1423890000,0.15659999999999999],[1423976400,0.15659999999999999],[1424062800,0.15659999999999999],[1424149200,0.15659999999999999],[1424235600,0.1585],[1424322000,0.15770000000000001],[1424408400,0.15790000000000001],[1424494800,0.1593],[1424581200,0.1593],[1424667600,0.1593],[1424754000,0.16020000000000001],[1424840400,0.1598],[1424926800,0.15989999999999999],[1425013200,0.1595],[1425099600,0.1595],[1425186000,0.1595],[1425272400,0.1595],[1425358800,0.15709999999999999],[1425445200,0.15759999999999999],[1425531600,0.15770000000000001],[1425618000,0.15640000000000001],[1425704400,0.15279999999999999],[1425790800,0.15279999999999999],[1425873600,0.15279999999999999],[1425960000,null],[1427342400,0.15029999999999999],[1427428800,0.15029999999999999],[1427515200,null],[1429761600,0.15490000000000001],[1429848000,0.15620000000000001],[1429934400,0.156],[1430020800,0.156],[1430107200,0.156],[1430193600,0.15620000000000001],[1430280000,0.15790000000000001],[1430366400,0.15670000000000001],[1430452800,0.15459999999999999],[1430539200,0.1547],[1430625600,0.1547],[1430712000,0.1547],[1430798400,0.15440000000000001],[1430884800,0.15179999999999999],[1430971200,0.156],[1431057600,0.1578],[1431144000,0.15640000000000001],[1431230400,0.15640000000000001],[1431316800,0.15640000000000001],[1431403200,0.1573],[1431489600,0.15540000000000001],[1431576000,0.15579999999999999],[1431662400,0.15540000000000001],[1431748800,0.15529999999999999],[1431835200,0.15529999999999999],[1431921600,0.15529999999999999],[1432008000,0.15390000000000001],[1432094400,0.15240000000000001],[1432180800,0.15190000000000001],[1432267200,0.15379999999999999],[1432353600,0.1535],[1432440000,0.1535],[1432526400,0.1535],[1432612800,0.1535],[1432699200,0.1525],[1432785600,0.1525],[1432872000,0.15310000000000001],[1432958400,0.1517],[1433044800,0.1517],[1433131200,0.1517],[1433217600,0.15140000000000001],[1433304000,0.15229999999999999],[1433390400,0.15190000000000001],[1433476800,0.1512],[1433563200,0.1497],[1433649600,0.1497],[1433736000,0.1497],[1433822400,0.14899999999999999],[1433908800,0.14979999999999999],[1433995200,0.14990000000000001],[1434081600,0.14940000000000001],[1434168000,0.1472],[1434254400,0.1472],[1434340800,0.1472],[1434427200,0.14699999999999999],[1434513600,0.14760000000000001],[1434600000,0.1474],[1434686400,0.14929999999999999],[1434772800,0.1487],[1434859200,0.1487],[1434945600,0.1487],[1435032000,0.15310000000000001],[1435118400,0.15210000000000001],[1435204800,0.15279999999999999],[1435291200,0.154],[1435377600,0.1547],[1435464000,0.1547],[1435550400,0.1547],[1435636800,0.15190000000000001],[1435723200,0.1527],[1435809600,0.15459999999999999],[1435896000,0.1555],[1435982400,0.1555],[1436068800,0.1555],[1436155200,0.1555],[1436241600,0.15459999999999999],[1436328000,0.1555],[1436414400,0.1537],[1436500800,0.1532],[1436587200,0.15529999999999999],[1436673600,0.15529999999999999],[1436760000,0.15529999999999999],[1436846400,0.15570000000000001],[1436932800,0.15590000000000001],[1437019200,0.15540000000000001],[1437105600,0.1555],[1437192000,0.1555],[1437278400,0.1555],[1437364800,0.1555],[1437451200,0.15479999999999999],[1437537600,0.1522],[1437624000,0.14949999999999999],[1437710400,0.15010000000000001],[1437796800,0.15160000000000001],[1437883200,0.15160000000000001],[1437969600,0.15160000000000001],[1438056000,0.15140000000000001],[1438142400,0.1545],[1438228800,0.1547],[1438315200,0.15540000000000001],[1438401600,0.15429999999999999],[1438488000,0.15429999999999999],[1438574400,0.15429999999999999],[1438660800,0.15379999999999999],[1438747200,null],[1438920000,0.15529999999999999],[1439006400,0.154],[1439092800,0.154],[1439179200,0.154],[1439265600,null],[1439438400,0.1547],[1439524800,0.15540000000000001],[1439611200,0.1552],[1439697600,0.1552],[1439784000,0.1552],[1439870400,0.15509999999999999],[1439956800,0.15690000000000001],[1440043200,0.15570000000000001],[1440129600,0.15390000000000001],[1440216000,0.15029999999999999],[1440302400,0.15029999999999999],[1440388800,0.15029999999999999],[1440475200,0.14330000000000001],[1440561600,0.13900000000000001],[1440648000,0.14430000000000001],[1440734400,0.1479],[1440820800,0.1467],[1440907200,0.1467],[1440993600,0.1467],[1441080000,0.1462],[1441166400,0.14080000000000001],[1441252800,0.14199999999999999],[1441339200,0.14549999999999999],[1441425600,0.14269999999999999],[1441512000,0.14269999999999999],[1441598400,0.14269999999999999],[1441684800,0.14269999999999999],[1441771200,null],[1442894400,0.14510000000000001],[1442980800,0.14360000000000001],[1443067200,0.14169999999999999],[1443153600,0.1419],[1443240000,0.14499999999999999],[1443326400,0.14499999999999999],[1443412800,0.14499999999999999],[1443499200,0.14380000000000001],[1443585600,0.14460000000000001],[1443672000,0.14480000000000001],[1443758400,0.1444],[1443844800,0.14899999999999999],[1443931200,0.14899999999999999],[1444017600,0.14899999999999999],[1444104000,0.15060000000000001],[1444190400,0.1482],[1444276800,0.1487],[1444363200,0.15129999999999999],[1444449600,0.1515],[1444536000,0.1515],[1444622400,0.1515],[1444708800,0.15240000000000001],[1444795200,0.15160000000000001],[1444881600,0.1512],[1444968000,0.15110000000000001],[1445054400,0.1507],[1445140800,0.1507],[1445227200,0.1507],[1445313600,0.14960000000000001],[1445400000,0.15229999999999999],[1445486400,0.153],[1445572800,0.1578],[1445659200,0.156],[1445745600,0.156],[1445832000,0.156],[1445918400,0.15640000000000001],[1446004800,0.1552],[1446091200,0.15529999999999999],[1446177600,0.15579999999999999],[1446264000,0.1555],[1446350400,0.1555],[1446440400,0.1555],[1446526800,0.15409999999999999],[1446613200,0.1547],[1446699600,0.1532],[1446786000,0.1472],[1446872400,null],[1447822800,0.1419],[1447909200,0.14399999999999999],[1447995600,0.1459],[1448082000,null],[1448427600,0.1424],[1448514000,0.14249999999999999],[1448600400,0.14249999999999999],[1448686800,null],[1449205200,0.1421],[1449291600,0.1434],[1449378000,0.1434],[1449464400,0.1434],[1449550800,null],[1451970000,0.16200000000000001],[1452056400,0.16259999999999999],[1452142800,0.15939999999999999],[1452229200,0.1593],[1452315600,0.15759999999999999],[1452402000,0.15759999999999999],[1452488400,0.15759999999999999],[1452574800,0.1583],[1452661200,0.16089999999999999],[1452747600,0.1573],[1452834000,0.15809999999999999],[1452920400,0.1522],[1453006800,0.1522],[1453093200,0.1522],[1453179600,0.1522],[1453266000,0.15559999999999999],[1453352400,0.15290000000000001],[1453438800,0.1578],[1453525200,0.1623],[1453611600,0.1623],[1453698000,0.1623],[1453784400,0.15870000000000001],[1453870800,0.16400000000000001],[1453957200,0.16239999999999999],[1454043600,0.16919999999999999],[1454130000,0.17069999999999999],[1454216400,0.17069999999999999],[1454302800,0.17069999999999999],[1454389200,0.1724],[1454475600,0.17169999999999999],[1454562000,0.17749999999999999],[1454648400,0.17860000000000001],[1454734800,0.17879999999999999],[1454821200,0.17879999999999999],[1454907600,0.17879999999999999],[1454994000,0.17710000000000001],[1455080400,0.1772],[1455166800,0.17799999999999999],[1455253200,0.17699999999999999],[1455339600,0.17760000000000001],[1455426000,0.17760000000000001],[1455512400,0.17760000000000001],[1455598800,0.17760000000000001],[1455685200,0.17460000000000001],[1455771600,0.17549999999999999],[1455858000,0.17879999999999999],[1455944400,0.17910000000000001],[1456030800,0.17910000000000001],[1456117200,0.17910000000000001],[1456203600,0.18149999999999999],[1456290000,0.18129999999999999],[1456376400,0.18329999999999999],[1456462800,0.18390000000000001],[1456549200,0.18090000000000001],[1456635600,0.18090000000000001],[1456722000,0.18090000000000001],[1456808400,0.18079999999999999],[1456894800,0.18509999999999999],[1456981200,0.18110000000000001],[1457067600,0.1812],[1457154000,0.1825],[1457240400,0.1825],[1457326800,0.1825],[1457413200,0.1827],[1457499600,0.18540000000000001],[1457586000,0.19059999999999999],[1457672400,0.19009999999999999],[1457758800,0.19409999999999999],[1457845200,0.19409999999999999],[1457928000,0.19409999999999999],[1458014400,0.1938],[1458100800,0.1963],[1458187200,0.19869999999999999],[1458273600,0.20399999999999999],[1458360000,0.20039999999999999],[1458446400,0.20039999999999999],[1458532800,0.20039999999999999],[1458619200,0.20219999999999999],[1458705600,0.20200000000000001],[1458792000,0.20169999999999999],[1458878400,0.2006],[1458964800,0.2006],[1459051200,0.2006],[1459137600,0.2006],[1459224000,0.2034],[1459310400,0.20469999999999999],[1459396800,0.20830000000000001],[1459483200,0.20610000000000001],[1459569600,0.20599999999999999],[1459656000,0.20599999999999999],[1459742400,0.20599999999999999],[1459828800,0.20530000000000001],[1459915200,0.20300000000000001],[1460001600,0.20369999999999999],[1460088000,0.2006],[1460174400,0.2019],[1460260800,0.2019],[1460347200,0.2019],[1460433600,0.20169999999999999],[1460520000,0.2034],[1460606400,0.20039999999999999],[1460692800,0.20080000000000001],[1460779200,0.19839999999999999],[1460865600,0.19839999999999999],[1460952000,0.19839999999999999],[1461038400,0.20050000000000001],[1461124800,0.2006],[1461211200,0.19889999999999999],[1461297600,0.19359999999999999],[1461384000,0.19309999999999999],[1461470400,0.19309999999999999],[1461556800,0.19309999999999999],[1461643200,0.19389999999999999],[1461729600,0.19289999999999999],[1461816000,0.19359999999999999],[1461902400,0.19539999999999999],[1461988800,0.19570000000000001],[1462075200,0.19570000000000001],[1462161600,0.19570000000000001],[1462248000,0.19689999999999999],[1462334400,0.19320000000000001],[1462420800,0.19189999999999999],[1462507200,0.19170000000000001],[1462593600,0.1925],[1462680000,0.1925],[1462766400,0.1925],[1462852800,0.1923],[1462939200,0.1958],[1463025600,0.1973],[1463112000,0.19939999999999999],[1463198400,0.19539999999999999],[1463284800,0.19539999999999999],[1463371200,0.19539999999999999],[1463457600,0.19739999999999999],[1463544000,0.19550000000000001],[1463630400,0.1943],[1463716800,0.192],[1463803200,0.192],[1463889600,0.192],[1463976000,0.192],[1464062400,0.19139999999999999],[1464148800,0.1938],[1464235200,0.1956],[1464321600,0.19800000000000001],[1464408000,0.19750000000000001],[1464494400,0.19750000000000001],[1464580800,0.19750000000000001],[1464667200,0.19750000000000001],[1464753600,0.19539999999999999],[1464840000,0.19470000000000001],[1464926400,0.19409999999999999],[1465012800,0.1973],[1465099200,0.1973],[1465185600,0.1973],[1465272000,0.19789999999999999],[1465358400,0.1996],[1465444800,0.19919999999999999],[1465531200,0.1991],[1465617600,0.19739999999999999],[1465704000,0.19739999999999999],[1465790400,0.19739999999999999],[1465876800,0.19470000000000001],[1465963200,0.19700000000000001],[1466049600,0.19620000000000001],[1466136000,0.1996],[1466222400,0.19989999999999999],[1466308800,0.19989999999999999],[1466395200,0.19989999999999999],[1466481600,0.2016],[1466568000,0.20169999999999999],[1466654400,0.20019999999999999],[1466740800,0.2021],[1466827200,0.19359999999999999],[1466913600,0.19359999999999999],[1467000000,0.19359999999999999],[1467086400,0.19409999999999999],[1467172800,0.1971],[1467259200,0.20080000000000001],[1467345600,0.20030000000000001],[1467432000,0.20219999999999999],[1467518400,0.20219999999999999],[1467604800,0.20219999999999999],[1467691200,0.20219999999999999],[1467777600,0.2049],[1467864000,0.20669999999999999],[1467950400,0.20599999999999999],[1468036800,0.20369999999999999],[1468123200,0.20369999999999999],[1468209600,0.20369999999999999],[1468296000,0.20280000000000001],[1468382400,0.20469999999999999],[1468468800,0.20699999999999999],[1468555200,0.20960000000000001],[1468641600,0.20649999999999999],[1468728000,0.20649999999999999],[1468814400,0.20649999999999999],[1468900800,0.20599999999999999],[1468987200,0.2059],[1469073600,0.20630000000000001],[1469160000,0.20580000000000001],[1469246400,0.20860000000000001],[1469332800,0.20860000000000001],[1469419200,0.20860000000000001],[1469505600,0.20699999999999999],[1469592000,0.2079],[1469678400,0.2064],[1469764800,0.2069],[1469851200,0.20799999999999999],[1469937600,0.20799999999999999],[1470024000,0.20799999999999999],[1470110400,0.20710000000000001],[1470196800,0.20319999999999999],[1470283200,0.2031],[1470369600,0.20330000000000001],[1470456000,0.20499999999999999],[1470542400,0.20499999999999999],[1470628800,0.20499999999999999],[1470715200,0.2051],[1470801600,0.20710000000000001],[1470888000,0.2099],[1470974400,0.2112],[1471060800,0.20999999999999999],[1471147200,0.20999999999999999],[1471233600,0.20999999999999999],[1471320000,0.20949999999999999],[1471406400,0.20880000000000001],[1471492800,0.20930000000000001],[1471579200,0.21010000000000001],[1471665600,0.20910000000000001],[1471752000,0.20910000000000001],[1471838400,0.20910000000000001],[1471924800,0.2089],[1472011200,0.20830000000000001],[1472097600,0.20810000000000001],[1472184000,0.20669999999999999],[1472270400,0.20469999999999999],[1472356800,0.20469999999999999],[1472443200,0.20469999999999999],[1472529600,0.20569999999999999],[1472616000,0.2031],[1472702400,0.20230000000000001],[1472788800,0.2056],[1472875200,0.2079],[1472961600,0.2079],[1473048000,0.2079],[1473134400,0.2079],[1473220800,0.20799999999999999],[1473307200,0.2046],[1473393600,0.2024],[1473480000,0.1966],[1473566400,0.1966],[1473652800,0.1966],[1473739200,0.1981],[1473825600,0.19400000000000001],[1473912000,0.19350000000000001],[1473998400,0.19600000000000001],[1474084800,0.19420000000000001],[1474171200,0.19420000000000001],[1474257600,0.19420000000000001],[1474344000,0.1938],[1474430400,0.19450000000000001],[1474516800,0.19850000000000001],[1474603200,0.19989999999999999],[1474689600,0.19739999999999999],[1474776000,0.19739999999999999],[1474862400,0.19739999999999999],[1474948800,0.19570000000000001],[1475035200,0.1973],[1475121600,0.19919999999999999],[1475208000,0.19869999999999999],[1475294400,0.19919999999999999],[1475380800,0.19919999999999999],[1475467200,0.19919999999999999],[1475553600,0.19889999999999999],[1475640000,0.19620000000000001],[1475726400,0.19470000000000001],[1475812800,0.19489999999999999],[1475899200,0.19089999999999999],[1475985600,0.19089999999999999],[1476072000,0.19089999999999999],[1476158400,0.1925],[1476244800,0.1908],[1476331200,0.19320000000000001],[1476417600,0.19520000000000001],[1476504000,0.19539999999999999],[1476590400,0.19539999999999999],[1476676800,0.19539999999999999],[1476763200,0.19400000000000001],[1476849600,0.19650000000000001],[1476936000,0.19570000000000001],[1477022400,0.1928],[1477108800,0.19270000000000001],[1477195200,0.19270000000000001],[1477281600,0.19270000000000001],[1477368000,0.19359999999999999],[1477454400,0.1925],[1477540800,0.193],[1477627200,0.1946],[1477713600,0.19570000000000001],[1477800000,0.19570000000000001],[1477886400,0.19570000000000001],[1477972800,0.19650000000000001],[1478059200,0.19550000000000001],[1478145600,0.193],[1478232000,0.19339999999999999],[1478318400,0.19239999999999999],[1478404800,0.19239999999999999],[1478494800,0.19239999999999999],[1478581200,0.1961],[1478667600,0.19819999999999999],[1478754000,0.1928],[1478840400,0.18729999999999999],[1478926800,0.184],[1479013200,0.184],[1479099600,0.184],[1479186000,0.1804],[1479272400,0.1845],[1479358800,0.18429999999999999],[1479445200,0.185],[1479531600,0.1835],[1479618000,0.1835],[1479704400,0.1835],[1479790800,0.18590000000000001],[1479877200,0.18440000000000001],[1479963600,0.18459999999999999],[1480050000,0.18459999999999999],[1480136400,0.18609999999999999],[1480222800,0.18609999999999999],[1480309200,0.18609999999999999],[1480395600,0.18709999999999999],[1480482000,0.18779999999999999],[1480568400,0.185],[1480654800,0.18529999999999999],[1480741200,0.18740000000000001],[1480827600,0.18740000000000001],[1480914000,0.18740000000000001],[1481000400,0.18679999999999999],[1481086800,0.18629999999999999],[1481173200,0.1903],[1481259600,0.191],[1481346000,0.1923],[1481432400,0.1923],[1481518800,0.1923],[1481605200,0.19489999999999999],[1481691600,0.19739999999999999],[1481778000,0.193],[1481864400,0.19220000000000001],[1481950800,0.1918],[1482037200,0.1918],[1482123600,0.1918],[1482210000,0.1908],[1482296400,0.18970000000000001],[1482382800,0.189],[1482469200,0.18940000000000001],[1482555600,0.1885],[1482642000,0.1885],[1482728400,0.1885],[1482814800,0.1885],[1482901200,0.1885],[1482987600,0.18779999999999999],[1483074000,0.18970000000000001],[1483160400,0.18959999999999999],[1483246800,0.18959999999999999],[1483333200,0.18959999999999999],[1483419600,0.18959999999999999],[1483506000,0.16569999999999999],[1483592400,0.16819999999999999],[1483678800,0.17180000000000001],[1483765200,0.1721],[1483851600,0.1721],[1483938000,0.1721],[1484024400,0.17069999999999999],[1484110800,0.1678],[1484197200,0.17100000000000001],[1484283600,0.17180000000000001],[1484370000,0.17130000000000001],[1484456400,0.17130000000000001],[1484542800,0.17130000000000001],[1484629200,0.17130000000000001],[1484715600,0.17199999999999999],[1484802000,0.16839999999999999],[1484888400,0.1686],[1484974800,0.16919999999999999],[1485061200,0.16919999999999999],[1485147600,0.16919999999999999],[1485234000,0.17050000000000001],[1485320400,0.1736],[1485406800,0.17330000000000001],[1485493200,0.17430000000000001],[1485579600,0.1724],[1485666000,0.1724],[1485752400,0.1724],[1485838800,0.17150000000000001],[1485925200,0.17280000000000001],[1486011600,0.1711],[1486098000,0.17100000000000001],[1486184400,0.17249999999999999],[1486270800,0.17249999999999999],[1486357200,0.17249999999999999],[1486443600,0.17219999999999999],[1486530000,0.1721],[1486616400,0.1731],[1486702800,0.1686],[1486789200,0.16900000000000001],[1486875600,0.16900000000000001],[1486962000,0.16900000000000001],[1487048400,0.1699],[1487134800,0.1694],[1487221200,0.16930000000000001],[1487307600,0.17080000000000001],[1487394000,0.1729],[1487480400,0.1729],[1487566800,0.1729],[1487653200,0.1729],[1487739600,0.17280000000000001],[1487826000,0.17460000000000001],[1487912400,0.17499999999999999],[1487998800,0.17330000000000001],[1488085200,0.17330000000000001],[1488171600,0.17330000000000001],[1488258000,0.1719],[1488344400,null],[1491364800,0.17319999999999999],[1491451200,0.17580000000000001],[1491537600,0.17530000000000001],[1491624000,0.17510000000000001],[1491710400,0.17510000000000001],[1491796800,0.17510000000000001],[1491883200,0.1769],[1491969600,0.1769],[1492056000,0.1784],[1492142400,0.1764],[1492228800,0.1764],[1492315200,0.1764],[1492401600,0.1764],[1492488000,0.1784],[1492574400,0.17580000000000001],[1492660800,null],[1493438400,0.17710000000000001],[1493524800,0.17710000000000001],[1493611200,0.17710000000000001],[1493697600,0.17610000000000001],[1493784000,0.1777],[1493870400,0.17660000000000001],[1493956800,null],[1494302400,0.18060000000000001],[1494388800,0.1804],[1494475200,0.18099999999999999],[1494561600,0.1804],[1494648000,0.18140000000000001],[1494734400,0.18140000000000001],[1494820800,0.18140000000000001],[1494907200,0.18240000000000001],[1494993600,0.18210000000000001],[1495080000,0.1804],[1495166400,0.18029999999999999],[1495252800,0.1835],[1495339200,0.1835],[1495425600,0.1835],[1495512000,0.18609999999999999],[1495598400,0.18509999999999999],[1495684800,0.187],[1495771200,0.188],[1495857600,0.188],[1495944000,0.188],[1496030400,0.188],[1496116800,0.188],[1496203200,0.18920000000000001],[1496289600,null],[1497672000,0.19489999999999999],[1497758400,0.19489999999999999],[1497844800,0.19489999999999999],[1497931200,0.1951],[1498017600,null],[1498536000,0.1903],[1498622400,0.1918],[1498708800,0.19489999999999999],[1498795200,0.19139999999999999],[1498881600,0.1923],[1498968000,0.1923],[1499054400,0.1923],[1499140800,0.19220000000000001],[1499227200,0.19220000000000001],[1499313600,0.19259999999999999],[1499400000,0.19309999999999999],[1499486400,0.19339999999999999],[1499572800,0.19339999999999999],[1499659200,0.19339999999999999],[1499745600,0.19389999999999999],[1499832000,0.193],[1499918400,0.1973],[1500004800,0.19670000000000001],[1500091200,0.1993],[1500177600,0.1993],[1500264000,0.1993],[1500350400,0.19839999999999999],[1500436800,0.19900000000000001],[1500523200,0.20130000000000001],[1500609600,0.2026],[1500696000,0.20280000000000001],[1500782400,0.20280000000000001],[1500868800,0.20280000000000001],[1500955200,0.2026],[1501041600,0.20300000000000001],[1501128000,0.2036],[1501214400,0.20499999999999999],[1501300800,0.20599999999999999],[1501387200,0.20599999999999999],[1501473600,0.20599999999999999],[1501560000,0.20519999999999999],[1501646400,0.20680000000000001],[1501732800,0.2089],[1501819200,0.20749999999999999],[1501905600,0.20649999999999999],[1501992000,0.20649999999999999],[1502078400,0.20649999999999999],[1502164800,0.2082],[1502251200,0.20730000000000001],[1502337600,0.20799999999999999],[1502424000,0.20519999999999999],[1502510400,0.20369999999999999],[1502596800,0.20369999999999999],[1502683200,0.20369999999999999],[1502769600,0.20569999999999999],[1502856000,0.2064],[1502942400,0.2072],[1503028800,0.20430000000000001],[1503115200,0.20380000000000001],[1503201600,0.20380000000000001],[1503288000,0.20380000000000001],[1503374400,0.20630000000000001],[1503460800,0.2064],[1503547200,0.20710000000000001],[1503633600,0.20630000000000001],[1503720000,0.2054],[1503806400,0.2054],[1503892800,0.2054],[1503979200,0.20619999999999999],[1504065600,0.2064],[1504152000,0.20499999999999999],[1504238400,0.20849999999999999],[1504324800,0.20899999999999999],[1504411200,0.20899999999999999],[1504497600,0.20899999999999999],[1504584000,0.20899999999999999],[1504670400,0.2069],[1504756800,0.20899999999999999],[1504843200,0.20860000000000001],[1504929600,0.2077],[1505016000,0.2077],[1505102400,0.2077],[1505188800,0.2109],[1505275200,0.21029999999999999],[1505361600,0.20880000000000001],[1505448000,0.21010000000000001],[1505534400,0.2107],[1505620800,0.2107],[1505707200,0.2107],[1505793600,0.20930000000000001],[1505880000,0.21049999999999999],[1505966400,0.20849999999999999],[1506052800,0.20749999999999999],[1506139200,0.20610000000000001],[1506225600,0.20610000000000001],[1506312000,0.20610000000000001],[1506398400,0.20580000000000001],[1506484800,0.20530000000000001],[1506571200,0.20530000000000001],[1506657600,0.20610000000000001],[1506744000,0.20480000000000001],[1506830400,0.20480000000000001],[1506916800,0.20480000000000001],[1507003200,0.20349999999999999],[1507089600,0.2041],[1507176000,0.20480000000000001],[1507262400,0.20319999999999999],[1507348800,0.20330000000000001],[1507435200,0.20330000000000001],[1507521600,0.20330000000000001],[1507608000,0.20369999999999999],[1507694400,0.20519999999999999],[1507780800,0.20599999999999999],[1507867200,0.2054],[1507953600,0.20599999999999999],[1508040000,0.20599999999999999],[1508126400,0.20599999999999999],[1508212800,0.20630000000000001],[1508299200,0.2072],[1508385600,0.2079],[1508472000,0.2072],[1508558400,null],[1508817600,0.20760000000000001],[1508904000,0.20979999999999999],[1508990400,0.2145],[1509076800,0.214],[1509163200,0.21210000000000001],[1509249600,0.21210000000000001],[1509336000,0.21210000000000001],[1509422400,0.21240000000000001],[1509508800,0.20999999999999999],[1509595200,0.2122],[1509681600,0.2117],[1509768000,0.2122],[1509854400,0.2122],[1509944400,0.2122],[1510030800,0.21360000000000001],[1510117200,0.21479999999999999],[1510203600,0.2175],[1510290000,0.21920000000000001],[1510376400,0.22320000000000001],[1510462800,0.22320000000000001],[1510549200,0.22320000000000001],[1510635600,0.22239999999999999],[1510722000,0.22359999999999999],[1510808400,0.21870000000000001],[1510894800,0.21690000000000001],[1510981200,0.21890000000000001],[1511067600,0.21890000000000001],[1511154000,0.21890000000000001],[1511240400,0.21759999999999999],[1511326800,0.21809999999999999],[1511413200,0.21510000000000001],[1511499600,0.21510000000000001],[1511586000,0.214],[1511672400,0.214],[1511758800,0.214],[1511845200,0.21529999999999999],[1511931600,0.215],[1512018000,0.21440000000000001],[1512104400,0.21310000000000001],[1512190800,0.2162],[1512277200,0.2162],[1512363600,0.2162],[1512450000,0.21790000000000001],[1512536400,0.21679999999999999],[1512622800,0.2185],[1512709200,0.2185],[1512795600,0.2185],[1512882000,0.2185],[1512968400,0.2185],[1513054800,0.21970000000000001],[1513141200,0.219],[1513227600,0.22090000000000001],[1513314000,0.21920000000000001],[1513400400,0.217],[1513486800,0.217],[1513573200,0.217],[1513659600,0.2165],[1513746000,0.21529999999999999],[1513832400,0.21360000000000001],[1513918800,0.2155],[1514005200,0.21709999999999999],[1514091600,0.21709999999999999],[1514178000,0.21709999999999999],[1514264400,0.21709999999999999],[1514350800,0.21709999999999999],[1514437200,0.21640000000000001],[1514523600,0.21890000000000001],[1514610000,0.21729999999999999],[1514696400,0.21729999999999999],[1514782800,0.21729999999999999],[1514869200,0.21729999999999999],[1514955600,0.16470000000000001],[1515042000,0.16520000000000001],[1515128400,0.1651],[1515214800,0.16520000000000001],[1515301200,0.16520000000000001],[1515387600,0.16520000000000001],[1515474000,0.1651],[1515560400,null],[1517893200,0.15939999999999999],[1517979600,null],[1518152400,0.1535],[1518238800,0.156],[1518325200,0.156],[1518411600,0.156],[1518498000,0.15870000000000001],[1518584400,null],[1519275600,0.16120000000000001],[1519362000,null],[1519966800,0.15870000000000001],[1520053200,0.15840000000000001],[1520139600,0.15840000000000001],[1520226000,0.15840000000000001],[1520312400,null],[1520485200,0.16109999999999999],[1520571600,null],[1525233600,0.15409999999999999],[1525320000,null],[1545368400,0.14910000000000001],[1545454800,0.14460000000000001],[1545541200,0.14460000000000001],[1545627600,0.14460000000000001],[1545714000,0.14130000000000001],[1545800400,0.14130000000000001],[1545886800,null],[1546491600,0.1598],[1546578000,0.158],[1546664400,0.15870000000000001],[1546750800,0.15870000000000001],[1546837200,0.15870000000000001],[1546923600,0.1578],[1547010000,0.15720000000000001],[1547096400,0.15870000000000001],[1547182800,0.1605],[1547269200,0.15959999999999999],[1547355600,0.15959999999999999],[1547442000,0.15959999999999999],[1547528400,0.16020000000000001],[1547614800,0.16020000000000001],[1547701200,0.159],[1547787600,0.1615],[1547874000,0.16350000000000001],[1547960400,0.16350000000000001],[1548046800,0.16350000000000001],[1548133200,0.16350000000000001],[1548219600,0.16159999999999999],[1548306000,0.16270000000000001],[1548392400,0.16209999999999999],[1548478800,0.1638],[1548565200,0.1638],[1548651600,0.1638],[1548738000,0.16320000000000001],[1548824400,0.16259999999999999],[1548910800,0.16500000000000001],[1548997200,null],[1549083600,0.16689999999999999],[1549170000,0.16689999999999999],[1549256400,0.16689999999999999],[1549342800,0.16550000000000001],[1549429200,0.16819999999999999],[1549515600,0.16619999999999999],[1549602000,0.1658],[1549688400,0.1666],[1549774800,0.1666],[1549861200,0.1666],[1549947600,null],[1550811600,0.16700000000000001],[1550898000,null],[1551157200,0.16719999999999999],[1551243600,0.16830000000000001],[1551330000,0.16889999999999999],[1551416400,0.16880000000000001],[1551502800,null],[1552107600,0.1661],[1552194000,0.1661],[1552276800,0.1661],[1552363200,0.16789999999999999],[1552449600,0.16819999999999999],[1552536000,0.17000000000000001],[1552622400,null],[1552708800,0.1699],[1552795200,0.1699],[1552881600,0.1699],[1552968000,0.17119999999999999],[1553054400,0.1711],[1553140800,0.17030000000000001],[1553227200,0.17299999999999999],[1553313600,0.17199999999999999],[1553400000,0.17199999999999999],[1553486400,0.17199999999999999],[1553572800,0.17180000000000001],[1553659200,0.17369999999999999],[1553745600,0.1734],[1553832000,0.1754],[1553918400,0.17710000000000001],[1554004800,0.17710000000000001],[1554091200,0.17710000000000001],[1554177600,0.1782],[1554264000,0.17799999999999999],[1554350400,0.1779],[1554436800,0.1772],[1554523200,0.17549999999999999],[1554609600,0.17549999999999999],[1554696000,0.17549999999999999],[1554782400,0.17630000000000001],[1554868800,0.17599999999999999],[1554955200,0.1774],[1555041600,0.17730000000000001],[1555128000,0.1799],[1555214400,0.1799],[1555300800,0.1799],[1555387200,0.18060000000000001],[1555473600,0.17879999999999999],[1555560000,0.1797],[1555646400,0.1782],[1555732800,0.1782],[1555819200,0.1782],[1555905600,0.1782],[1555992000,0.1764],[1556078400,null],[1558497600,0.17499999999999999],[1558584000,0.17430000000000001],[1558670400,0.17630000000000001],[1558756800,0.17580000000000001],[1558843200,0.17580000000000001],[1558929600,0.17580000000000001],[1559016000,0.17580000000000001],[1559102400,0.17530000000000001],[1559188800,0.17419999999999999],[1559275200,0.17469999999999999],[1559361600,0.1749],[1559448000,0.1749],[1559534400,0.1749],[1559620800,0.17680000000000001],[1559707200,0.18029999999999999],[1559793600,0.18379999999999999],[1559880000,0.18809999999999999],[1559966400,0.18809999999999999],[1560052800,0.18809999999999999],[1560139200,0.18809999999999999],[1560225600,0.1875],[1560312000,0.18709999999999999],[1560398400,0.18659999999999999],[1560484800,null],[1578027600,0.1656],[1578114000,0.16520000000000001],[1578200400,0.16520000000000001],[1578286800,0.16520000000000001],[1578373200,0.16489999999999999],[1578459600,0.1651],[1578546000,0.16600000000000001],[1578632400,0.1651],[1578718800,0.16450000000000001],[1578805200,0.16450000000000001],[1578891600,0.16450000000000001],[1578978000,0.16550000000000001],[1579064400,null],[1579323600,0.1676],[1579410000,0.1676],[1579496400,0.1676],[1579582800,0.1676],[1579669200,0.16769999999999999],[1579755600,0.16880000000000001],[1579842000,0.17050000000000001],[1579928400,0.17130000000000001],[1580014800,0.17130000000000001],[1580101200,0.17130000000000001],[1580187600,0.1726],[1580274000,0.1757],[1580360400,0.1749],[1580446800,0.17710000000000001],[1580533200,0.17549999999999999],[1580619600,0.17549999999999999],[1580706000,0.17549999999999999],[1580792400,0.17530000000000001],[1580878800,0.17699999999999999],[1580965200,0.17630000000000001],[1581051600,0.17860000000000001],[1581138000,0.1802],[1581224400,0.1802],[1581310800,0.1802],[1581397200,0.18340000000000001],[1581483600,0.18329999999999999],[1581570000,0.1852],[1581656400,0.1822],[1581742800,0.18079999999999999],[1581829200,0.18079999999999999],[1581915600,0.18079999999999999],[1582002000,0.18079999999999999],[1582088400,0.18090000000000001],[1582174800,0.18010000000000001],[1582261200,null],[1582606800,0.16900000000000001],[1582693200,0.16739999999999999],[1582779600,0.1658],[1582866000,0.16250000000000001],[1582952400,0.15659999999999999],[1583038800,0.15659999999999999],[1583125200,0.15659999999999999],[1583211600,0.1663],[1583298000,0.16389999999999999],[1583384400,0.1716],[1583470800,0.16719999999999999],[1583557200,0.1663],[1583643600,0.1663],[1583726400,0.1663],[1583812800,0.1555],[1583899200,0.16569999999999999],[1583985600,0.16170000000000001],[1584072000,0.14119999999999999],[1584158400,0.1643],[1584244800,0.1643],[1584331200,0.1643],[1584417600,0.14069999999999999],[1584504000,0.15060000000000001],[1584590400,0.1477],[1584676800,0.15010000000000001],[1584763200,0.1406],[1584849600,0.1406],[1584936000,0.1406],[1585022400,0.1293],[1585108800,0.13619999999999999],[1585195200,0.14369999999999999],[1585281600,0.1487],[1585368000,0.14549999999999999],[1585454400,0.14549999999999999],[1585540800,0.14549999999999999],[1585627200,0.14829999999999999],[1585713600,0.152],[1585800000,0.1492],[1585886400,0.15529999999999999],[1585972800,0.15479999999999999],[1586059200,0.15479999999999999],[1586145600,0.15479999999999999],[1586232000,0.16400000000000001],[1586318400,0.16470000000000001],[1586404800,0.16],[1586491200,null],[1586836800,0.15870000000000001],[1586923200,0.1658],[1587009600,0.15989999999999999],[1587096000,0.1585],[1587182400,null],[1587528000,0.14910000000000001],[1587614400,null],[1591243200,0.16639999999999999],[1591329600,0.1663],[1591416000,null],[1591675200,0.1704],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"EIX":{"name":"EIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.1799],[1073192400,0.1799],[1073278800,0.1799],[1073365200,0.1789],[1073451600,0.17949999999999999],[1073538000,0.18079999999999999],[1073624400,0.1789],[1073710800,0.17910000000000001],[1073797200,0.17910000000000001],[1073883600,0.17910000000000001],[1073970000,0.17680000000000001],[1074056400,0.17699999999999999],[1074142800,0.1774],[1074229200,0.17599999999999999],[1074315600,0.17680000000000001],[1074402000,0.17680000000000001],[1074488400,0.17680000000000001],[1074574800,0.17680000000000001],[1074661200,0.17549999999999999],[1074747600,0.18110000000000001],[1074834000,0.18010000000000001],[1074920400,0.1784],[1075006800,0.1784],[1075093200,0.1784],[1075179600,0.1777],[1075266000,0.1736],[1075352400,0.17630000000000001],[1075438800,0.17599999999999999],[1075525200,0.17480000000000001],[1075611600,0.17480000000000001],[1075698000,0.17480000000000001],[1075784400,0.17610000000000001],[1075870800,0.17549999999999999],[1075957200,0.17449999999999999],[1076043600,0.1729],[1076130000,0.1734],[1076216400,0.1734],[1076302800,0.1734],[1076389200,0.17119999999999999],[1076475600,0.17369999999999999],[1076562000,0.17369999999999999],[1076648400,0.17269999999999999],[1076734800,0.17319999999999999],[1076821200,0.17319999999999999],[1076907600,0.17319999999999999],[1076994000,0.17319999999999999],[1077080400,0.1754],[1077166800,0.1769],[1077253200,0.1757],[1077339600,0.17610000000000001],[1077426000,0.17610000000000001],[1077512400,0.17610000000000001],[1077598800,0.17899999999999999],[1077685200,0.17810000000000001],[1077771600,0.182],[1077858000,0.18360000000000001],[1077944400,0.183],[1078030800,0.183],[1078117200,0.183],[1078203600,0.18659999999999999],[1078290000,0.18579999999999999],[1078376400,0.18720000000000001],[1078462800,0.18559999999999999],[1078549200,0.1865],[1078635600,0.1865],[1078722000,0.1865],[1078808400,0.18340000000000001],[1078894800,0.18559999999999999],[1078981200,0.1822],[1079067600,0.18090000000000001],[1079154000,0.18260000000000001],[1079240400,0.18260000000000001],[1079326800,0.18260000000000001],[1079413200,0.1835],[1079499600,0.18629999999999999],[1079586000,0.18790000000000001],[1079672400,0.18759999999999999],[1079758800,0.18659999999999999],[1079845200,0.18659999999999999],[1079931600,0.18659999999999999],[1080018000,0.186],[1080104400,0.18540000000000001],[1080190800,0.1855],[1080277200,0.18740000000000001],[1080363600,0.18709999999999999],[1080450000,0.18709999999999999],[1080536400,0.18709999999999999],[1080622800,0.19040000000000001],[1080709200,0.19170000000000001],[1080795600,0.19259999999999999],[1080882000,0.1933],[1080968400,0.19070000000000001],[1081054800,0.19070000000000001],[1081137600,0.19070000000000001],[1081224000,0.1925],[1081310400,0.19309999999999999],[1081396800,0.18940000000000001],[1081483200,0.18890000000000001],[1081569600,0.18890000000000001],[1081656000,0.18890000000000001],[1081742400,0.18890000000000001],[1081828800,0.185],[1081915200,0.1799],[1082001600,0.18240000000000001],[1082088000,0.1842],[1082174400,0.18659999999999999],[1082260800,0.18659999999999999],[1082347200,0.18659999999999999],[1082433600,0.18490000000000001],[1082520000,0.18260000000000001],[1082606400,0.18279999999999999],[1082692800,0.18629999999999999],[1082779200,0.18729999999999999],[1082865600,0.18729999999999999],[1082952000,0.18729999999999999],[1083038400,0.18579999999999999],[1083124800,0.18440000000000001],[1083211200,0.1888],[1083297600,0.18820000000000001],[1083384000,0.19189999999999999],[1083470400,0.19189999999999999],[1083556800,0.19189999999999999],[1083643200,0.19],[1083729600,0.19089999999999999],[1083816000,0.1875],[1083902400,0.18909999999999999],[1083988800,0.18360000000000001],[1084075200,0.18360000000000001],[1084161600,0.18360000000000001],[1084248000,0.1807],[1084334400,0.18060000000000001],[1084420800,0.18290000000000001],[1084507200,0.18429999999999999],[1084593600,0.18509999999999999],[1084680000,0.18509999999999999],[1084766400,0.18509999999999999],[1084852800,0.18340000000000001],[1084939200,0.1875],[1085025600,0.18529999999999999],[1085112000,0.1862],[1085198400,0.18579999999999999],[1085284800,0.18579999999999999],[1085371200,0.18579999999999999],[1085457600,0.19220000000000001],[1085544000,0.19489999999999999],[1085630400,0.19389999999999999],[1085716800,0.19819999999999999],[1085803200,0.19620000000000001],[1085889600,0.19620000000000001],[1085976000,0.19620000000000001],[1086062400,0.19620000000000001],[1086148800,0.19689999999999999],[1086235200,0.19719999999999999],[1086321600,0.19750000000000001],[1086408000,0.19819999999999999],[1086494400,0.19819999999999999],[1086580800,0.19819999999999999],[1086667200,0.20039999999999999],[1086753600,0.1993],[1086840000,0.1976],[1086926400,0.19900000000000001],[1087012800,0.19900000000000001],[1087099200,0.19900000000000001],[1087185600,0.19900000000000001],[1087272000,0.2011],[1087358400,0.2009],[1087444800,0.20080000000000001],[1087531200,0.2051],[1087617600,0.20250000000000001],[1087704000,0.20250000000000001],[1087790400,0.20250000000000001],[1087876800,0.20599999999999999],[1087963200,0.20630000000000001],[1088049600,0.2089],[1088136000,0.20860000000000001],[1088222400,0.20599999999999999],[1088308800,0.20599999999999999],[1088395200,0.20599999999999999],[1088481600,0.20810000000000001],[1088568000,0.2064],[1088654400,0.20730000000000001],[1088740800,0.20599999999999999],[1088827200,0.20860000000000001],[1088913600,0.20860000000000001],[1089000000,0.20860000000000001],[1089086400,0.20860000000000001],[1089172800,0.21049999999999999],[1089259200,0.2097],[1089345600,0.21299999999999999],[1089432000,0.21049999999999999],[1089518400,0.21049999999999999],[1089604800,0.21049999999999999],[1089691200,0.21249999999999999],[1089777600,0.21010000000000001],[1089864000,0.21560000000000001],[1089950400,0.2137],[1090036800,0.21679999999999999],[1090123200,0.21679999999999999],[1090209600,0.21679999999999999],[1090296000,0.218],[1090382400,0.21729999999999999],[1090468800,0.21340000000000001],[1090555200,0.21479999999999999],[1090641600,0.21310000000000001],[1090728000,0.21310000000000001],[1090814400,0.21310000000000001],[1090900800,0.2137],[1090987200,0.2122],[1091073600,0.219],[1091160000,0.216],[1091246400,0.22339999999999999],[1091332800,0.22339999999999999],[1091419200,0.22339999999999999],[1091505600,0.2185],[1091592000,0.22220000000000001],[1091678400,0.22489999999999999],[1091764800,0.22309999999999999],[1091851200,0.2281],[1091937600,0.2281],[1092024000,0.2281],[1092110400,0.22800000000000001],[1092196800,0.23130000000000001],[1092283200,0.2303],[1092369600,0.23019999999999999],[1092456000,0.22969999999999999],[1092542400,0.22969999999999999],[1092628800,0.22969999999999999],[1092715200,0.23130000000000001],[1092801600,0.23080000000000001],[1092888000,0.23380000000000001],[1092974400,0.2303],[1093060800,0.2303],[1093147200,0.2303],[1093233600,0.2303],[1093320000,0.22720000000000001],[1093406400,0.22919999999999999],[1093492800,0.2283],[1093579200,0.22950000000000001],[1093665600,0.22650000000000001],[1093752000,0.22650000000000001],[1093838400,0.22650000000000001],[1093924800,0.2253],[1094011200,0.22600000000000001],[1094097600,0.2258],[1094184000,0.2311],[1094270400,0.2283],[1094356800,0.2283],[1094443200,0.2283],[1094529600,0.2283],[1094616000,0.22839999999999999],[1094702400,0.22750000000000001],[1094788800,0.2263],[1094875200,0.2261],[1094961600,0.2261],[1095048000,0.2261],[1095134400,0.22339999999999999],[1095220800,0.22409999999999999],[1095307200,0.22309999999999999],[1095393600,0.2235],[1095480000,0.2238],[1095566400,0.2238],[1095652800,0.2238],[1095739200,0.22070000000000001],[1095825600,0.22339999999999999],[1095912000,0.22140000000000001],[1095998400,0.22239999999999999],[1096084800,0.2213],[1096171200,0.2213],[1096257600,0.2213],[1096344000,0.22090000000000001],[1096430400,0.221],[1096516800,0.2218],[1096603200,0.22090000000000001],[1096689600,0.22220000000000001],[1096776000,0.22220000000000001],[1096862400,0.22220000000000001],[1096948800,0.2195],[1097035200,0.2208],[1097121600,0.22020000000000001],[1097208000,0.2195],[1097294400,0.22209999999999999],[1097380800,0.22209999999999999],[1097467200,0.22209999999999999],[1097553600,0.222],[1097640000,0.2306],[1097726400,0.23499999999999999],[1097812800,0.23630000000000001],[1097899200,0.2404],[1097985600,0.2404],[1098072000,0.2404],[1098158400,0.24249999999999999],[1098244800,0.2437],[1098331200,0.2467],[1098417600,0.2412],[1098504000,0.24260000000000001],[1098590400,0.24260000000000001],[1098676800,0.24260000000000001],[1098763200,0.2452],[1098849600,0.247],[1098936000,0.24510000000000001],[1099022400,0.25180000000000002],[1099108800,0.25259999999999999],[1099195200,0.25259999999999999],[1099285200,0.25259999999999999],[1099371600,0.25180000000000002],[1099458000,0.2475],[1099544400,0.25340000000000001],[1099630800,0.25890000000000002],[1099717200,0.25609999999999999],[1099803600,0.25609999999999999],[1099890000,0.25609999999999999],[1099976400,0.26190000000000002],[1100062800,0.26069999999999999],[1100149200,0.26100000000000001],[1100235600,0.26640000000000003],[1100322000,0.26769999999999999],[1100408400,0.26769999999999999],[1100494800,0.26769999999999999],[1100581200,0.2641],[1100667600,0.26200000000000001],[1100754000,0.26179999999999998],[1100840400,0.2626],[1100926800,0.26290000000000002],[1101013200,0.26290000000000002],[1101099600,0.26290000000000002],[1101186000,0.26600000000000001],[1101272400,0.26329999999999998],[1101358800,0.26400000000000001],[1101445200,0.26400000000000001],[1101531600,0.2631],[1101618000,0.2631],[1101704400,0.2631],[1101790800,0.25850000000000001],[1101877200,0.2586],[1101963600,0.25650000000000001],[1102050000,0.25319999999999998],[1102136400,0.25390000000000001],[1102222800,0.25390000000000001],[1102309200,0.25390000000000001],[1102395600,0.25469999999999998],[1102482000,0.25040000000000001],[1102568400,0.24859999999999999],[1102654800,0.25040000000000001],[1102741200,0.24970000000000001],[1102827600,0.24970000000000001],[1102914000,0.24970000000000001],[1103000400,0.25490000000000002],[1103086800,0.25180000000000002],[1103173200,0.2535],[1103259600,0.2555],[1103346000,0.25869999999999999],[1103432400,0.25869999999999999],[1103518800,0.25869999999999999],[1103605200,0.25840000000000002],[1103691600,0.26140000000000002],[1103778000,0.26369999999999999],[1103864400,0.2616],[1103950800,0.2616],[1104037200,0.2616],[1104123600,0.2616],[1104210000,0.2616],[1104296400,0.26350000000000001],[1104382800,0.2651],[1104469200,0.2666],[1104555600,0.26329999999999998],[1104642000,0.26329999999999998],[1104728400,0.26329999999999998],[1104814800,0.1709],[1104901200,0.17119999999999999],[1104987600,0.16930000000000001],[1105074000,0.16919999999999999],[1105160400,0.16880000000000001],[1105246800,0.16880000000000001],[1105333200,0.16880000000000001],[1105419600,0.1694],[1105506000,0.1686],[1105592400,0.1696],[1105678800,0.16980000000000001],[1105765200,0.17119999999999999],[1105851600,0.17119999999999999],[1105938000,0.17119999999999999],[1106024400,0.17119999999999999],[1106110800,0.17249999999999999],[1106197200,0.1731],[1106283600,0.17280000000000001],[1106370000,0.17249999999999999],[1106456400,0.17249999999999999],[1106542800,0.17249999999999999],[1106629200,0.1749],[1106715600,0.1736],[1106802000,0.17460000000000001],[1106888400,0.17530000000000001],[1106974800,0.1741],[1107061200,0.1741],[1107147600,0.1741],[1107234000,0.17660000000000001],[1107320400,0.17649999999999999],[1107406800,0.17630000000000001],[1107493200,0.1762],[1107579600,0.1784],[1107666000,0.1784],[1107752400,0.1784],[1107838800,0.1764],[1107925200,0.1769],[1108011600,0.17680000000000001],[1108098000,0.17810000000000001],[1108184400,0.1789],[1108270800,0.1789],[1108357200,0.1789],[1108443600,0.18079999999999999],[1108530000,0.1799],[1108616400,0.18099999999999999],[1108702800,0.18060000000000001],[1108789200,0.1789],[1108875600,0.1789],[1108962000,0.1789],[1109048400,0.1789],[1109134800,0.1734],[1109221200,0.1757],[1109307600,0.1764],[1109394000,0.17999999999999999],[1109480400,0.17999999999999999],[1109566800,0.17999999999999999],[1109653200,0.17860000000000001],[1109739600,0.17829999999999999],[1109826000,0.17829999999999999],[1109912400,0.1777],[1109998800,0.1825],[1110085200,0.1825],[1110171600,0.1825],[1110258000,0.18679999999999999],[1110344400,0.18479999999999999],[1110430800,0.18459999999999999],[1110517200,0.1885],[1110603600,0.18590000000000001],[1110690000,0.18590000000000001],[1110776400,0.18590000000000001],[1110862800,0.18859999999999999],[1110949200,0.1865],[1111035600,0.18590000000000001],[1111122000,0.18840000000000001],[1111208400,0.1908],[1111294800,0.1908],[1111381200,0.1908],[1111467600,0.19270000000000001],[1111554000,0.1885],[1111640400,0.18920000000000001],[1111726800,0.19170000000000001],[1111813200,0.19170000000000001],[1111899600,0.19170000000000001],[1111986000,0.19170000000000001],[1112072400,0.19070000000000001],[1112158800,0.189],[1112245200,0.1923],[1112331600,0.19520000000000001],[1112418000,0.19639999999999999],[1112504400,0.19639999999999999],[1112587200,0.19639999999999999],[1112673600,0.20000000000000001],[1112760000,0.20300000000000001],[1112846400,0.2024],[1112932800,0.20369999999999999],[1113019200,0.2014],[1113105600,0.2014],[1113192000,0.2014],[1113278400,0.2046],[1113364800,0.20569999999999999],[1113451200,0.2039],[1113537600,0.2014],[1113624000,0.19850000000000001],[1113710400,0.19850000000000001],[1113796800,0.19850000000000001],[1113883200,0.19800000000000001],[1113969600,0.2016],[1114056000,0.19950000000000001],[1114142400,0.2011],[1114228800,0.20399999999999999],[1114315200,0.20399999999999999],[1114401600,0.20399999999999999],[1114488000,0.20430000000000001],[1114574400,0.20230000000000001],[1114660800,0.2046],[1114747200,0.2034],[1114833600,0.20699999999999999],[1114920000,0.20699999999999999],[1115006400,0.20699999999999999],[1115092800,0.20960000000000001],[1115179200,0.20680000000000001],[1115265600,0.21029999999999999],[1115352000,0.20780000000000001],[1115438400,0.20780000000000001],[1115524800,0.20780000000000001],[1115611200,0.20780000000000001],[1115697600,0.21640000000000001],[1115784000,0.21290000000000001],[1115870400,0.215],[1115956800,0.21049999999999999],[1116043200,0.20499999999999999],[1116129600,0.20499999999999999],[1116216000,0.20499999999999999],[1116302400,0.20680000000000001],[1116388800,0.21079999999999999],[1116475200,0.21079999999999999],[1116561600,0.21229999999999999],[1116648000,0.21229999999999999],[1116734400,0.21229999999999999],[1116820800,0.21229999999999999],[1116907200,0.21390000000000001],[1116993600,0.21440000000000001],[1117080000,0.2132],[1117166400,0.21249999999999999],[1117252800,0.21210000000000001],[1117339200,0.21210000000000001],[1117425600,0.21210000000000001],[1117512000,0.21210000000000001],[1117598400,0.20860000000000001],[1117684800,0.21029999999999999],[1117771200,0.20799999999999999],[1117857600,0.2117],[1117944000,0.2117],[1118030400,0.2117],[1118116800,0.21290000000000001],[1118203200,0.2117],[1118289600,0.21390000000000001],[1118376000,0.21240000000000001],[1118462400,0.21310000000000001],[1118548800,0.21310000000000001],[1118635200,0.21310000000000001],[1118721600,0.21410000000000001],[1118808000,0.2155],[1118894400,0.21440000000000001],[1118980800,0.2142],[1119067200,0.21640000000000001],[1119153600,0.21640000000000001],[1119240000,0.21640000000000001],[1119326400,0.21640000000000001],[1119412800,0.21809999999999999],[1119499200,0.2208],[1119585600,0.22450000000000001],[1119672000,0.2243],[1119758400,0.2243],[1119844800,0.2243],[1119931200,0.22539999999999999],[1120017600,0.2283],[1120104000,0.2288],[1120190400,0.2276],[1120276800,0.22919999999999999],[1120363200,0.22919999999999999],[1120449600,0.22919999999999999],[1120536000,0.22919999999999999],[1120622400,0.2276],[1120708800,0.2258],[1120795200,0.22600000000000001],[1120881600,0.22770000000000001],[1120968000,0.22770000000000001],[1121054400,0.22770000000000001],[1121140800,0.22720000000000001],[1121227200,0.23039999999999999],[1121313600,0.2298],[1121400000,0.2266],[1121486400,0.2258],[1121572800,0.2258],[1121659200,0.2258],[1121745600,0.22559999999999999],[1121832000,0.22359999999999999],[1121918400,0.2258],[1122004800,0.22209999999999999],[1122091200,0.22270000000000001],[1122177600,0.22270000000000001],[1122264000,0.22270000000000001],[1122350400,0.22500000000000001],[1122436800,0.22370000000000001],[1122523200,0.2283],[1122609600,0.22950000000000001],[1122696000,0.22670000000000001],[1122782400,0.22670000000000001],[1122868800,0.22670000000000001],[1122955200,0.2233],[1123041600,0.2288],[1123128000,0.2311],[1123214400,0.23130000000000001],[1123300800,0.22869999999999999],[1123387200,0.22869999999999999],[1123473600,0.22869999999999999],[1123560000,0.22570000000000001],[1123646400,0.22750000000000001],[1123732800,0.2339],[1123819200,0.23630000000000001],[1123905600,0.23669999999999999],[1123992000,0.23669999999999999],[1124078400,0.23669999999999999],[1124164800,0.2364],[1124251200,0.2321],[1124337600,0.2331],[1124424000,0.23519999999999999],[1124510400,0.2394],[1124596800,0.2394],[1124683200,0.2394],[1124769600,0.23930000000000001],[1124856000,0.2384],[1124942400,0.24260000000000001],[1125028800,0.24709999999999999],[1125115200,0.24679999999999999],[1125201600,0.24679999999999999],[1125288000,0.24679999999999999],[1125374400,0.25090000000000001],[1125460800,0.25109999999999999],[1125547200,0.25530000000000003],[1125633600,0.25700000000000001],[1125720000,0.25640000000000002],[1125806400,0.25640000000000002],[1125892800,0.25640000000000002],[1125979200,0.25640000000000002],[1126065600,0.26019999999999999],[1126152000,0.26279999999999998],[1126238400,0.26150000000000001],[1126324800,0.2681],[1126411200,0.2681],[1126497600,0.2681],[1126584000,0.26519999999999999],[1126670400,0.26290000000000002],[1126756800,0.2636],[1126843200,0.26519999999999999],[1126929600,0.26690000000000003],[1127016000,0.26690000000000003],[1127102400,0.26690000000000003],[1127188800,0.2666],[1127275200,0.26350000000000001],[1127361600,0.26040000000000002],[1127448000,0.25740000000000002],[1127534400,0.25929999999999997],[1127620800,0.25929999999999997],[1127707200,0.25929999999999997],[1127793600,0.26179999999999998],[1127880000,0.26190000000000002],[1127966400,0.26869999999999999],[1128052800,0.2737],[1128139200,0.27229999999999999],[1128225600,0.27229999999999999],[1128312000,0.27229999999999999],[1128398400,0.28220000000000001],[1128484800,0.27110000000000001],[1128571200,0.26169999999999999],[1128657600,0.25629999999999997],[1128744000,0.26250000000000001],[1128830400,0.26250000000000001],[1128916800,0.26250000000000001],[1129003200,0.25409999999999999],[1129089600,0.25869999999999999],[1129176000,0.25419999999999998],[1129262400,0.2475],[1129348800,0.25],[1129435200,0.25],[1129521600,0.25],[1129608000,0.25459999999999999],[1129694400,0.2472],[1129780800,0.2487],[1129867200,0.2354],[1129953600,0.23649999999999999],[1130040000,0.23649999999999999],[1130126400,0.23649999999999999],[1130212800,0.24279999999999999],[1130299200,0.24809999999999999],[1130385600,0.24399999999999999],[1130472000,0.23899999999999999],[1130558400,0.25030000000000002],[1130644800,0.25030000000000002],[1130734800,0.25030000000000002],[1130821200,0.2535],[1130907600,0.25159999999999999],[1130994000,0.25090000000000001],[1131080400,0.2505],[1131166800,0.24990000000000001],[1131253200,0.24990000000000001],[1131339600,0.24990000000000001],[1131426000,0.24940000000000001],[1131512400,0.24940000000000001],[1131598800,0.25169999999999998],[1131685200,0.24909999999999999],[1131771600,0.24479999999999999],[1131858000,0.24479999999999999],[1131944400,0.24479999999999999],[1132030800,0.24729999999999999],[1132117200,0.25090000000000001],[1132203600,0.25340000000000001],[1132290000,0.2571],[1132376400,0.25729999999999997],[1132462800,0.25729999999999997],[1132549200,0.25729999999999997],[1132635600,0.25850000000000001],[1132722000,0.25979999999999998],[1132808400,0.26390000000000002],[1132894800,0.26390000000000002],[1132981200,0.26390000000000002],[1133067600,0.26390000000000002],[1133154000,0.26390000000000002],[1133240400,0.26529999999999998],[1133326800,0.26700000000000002],[1133413200,0.26390000000000002],[1133499600,0.26819999999999999],[1133586000,0.26669999999999999],[1133672400,0.26669999999999999],[1133758800,0.26669999999999999],[1133845200,0.2681],[1133931600,0.26669999999999999],[1134018000,0.26269999999999999],[1134104400,0.26600000000000001],[1134190800,0.2717],[1134277200,0.2717],[1134363600,0.2717],[1134450000,0.27089999999999997],[1134536400,0.27150000000000002],[1134622800,0.27660000000000001],[1134709200,0.27839999999999998],[1134795600,0.2792],[1134882000,0.2792],[1134968400,0.2792],[1135054800,0.27250000000000002],[1135141200,0.26619999999999999],[1135227600,0.26100000000000001],[1135314000,0.25919999999999999],[1135400400,0.25890000000000002],[1135486800,0.25890000000000002],[1135573200,0.25890000000000002],[1135659600,0.25890000000000002],[1135746000,0.25600000000000001],[1135832400,0.25580000000000003],[1135918800,0.26040000000000002],[1136005200,0.25740000000000002],[1136091600,0.25740000000000002],[1136178000,0.25740000000000002],[1136264400,0.25740000000000002],[1136350800,0.17330000000000001],[1136437200,0.17519999999999999],[1136523600,0.17219999999999999],[1136610000,0.1734],[1136696400,0.1734],[1136782800,0.1734],[1136869200,0.1711],[1136955600,0.1739],[1137042000,0.17369999999999999],[1137128400,0.17449999999999999],[1137214800,0.1754],[1137301200,0.1754],[1137387600,0.1754],[1137474000,0.1754],[1137560400,0.1777],[1137646800,0.1749],[1137733200,0.17580000000000001],[1137819600,0.17430000000000001],[1137906000,0.17430000000000001],[1137992400,0.17430000000000001],[1138078800,0.17380000000000001],[1138165200,0.17510000000000001],[1138251600,0.17180000000000001],[1138338000,0.1709],[1138424400,0.1691],[1138510800,0.1691],[1138597200,0.1691],[1138683600,0.16739999999999999],[1138770000,0.16550000000000001],[1138856400,0.16470000000000001],[1138942800,0.16389999999999999],[1139029200,0.1613],[1139115600,0.1613],[1139202000,0.1613],[1139288400,0.16170000000000001],[1139374800,0.16139999999999999],[1139461200,0.16159999999999999],[1139547600,0.1633],[1139634000,0.16309999999999999],[1139720400,0.16309999999999999],[1139806800,0.16309999999999999],[1139893200,0.1653],[1139979600,0.1661],[1140066000,0.1673],[1140152400,0.16819999999999999],[1140238800,0.16819999999999999],[1140325200,0.16819999999999999],[1140411600,0.16819999999999999],[1140498000,0.16819999999999999],[1140584400,0.16819999999999999],[1140670800,0.17319999999999999],[1140757200,0.17230000000000001],[1140843600,0.1724],[1140930000,0.1724],[1141016400,0.1724],[1141102800,0.17199999999999999],[1141189200,0.16930000000000001],[1141275600,0.16869999999999999],[1141362000,0.1691],[1141448400,0.16880000000000001],[1141534800,0.16880000000000001],[1141621200,0.16880000000000001],[1141707600,0.16520000000000001],[1141794000,0.16639999999999999],[1141880400,0.1641],[1141966800,null],[1142053200,0.1633],[1142139600,0.1633],[1142226000,0.1633],[1142312400,null],[1142398800,0.1661],[1142485200,0.16700000000000001],[1142571600,0.1676],[1142658000,0.16650000000000001],[1142744400,0.16650000000000001],[1142830800,0.16650000000000001],[1142917200,0.16650000000000001],[1143003600,0.16520000000000001],[1143090000,null],[1143262800,0.1643],[1143349200,0.1643],[1143435600,0.1643],[1143522000,null],[1153454400,0.16200000000000001],[1153540800,0.16339999999999999],[1153627200,0.16339999999999999],[1153713600,0.16339999999999999],[1153800000,0.1668],[1153886400,0.16639999999999999],[1153972800,0.16650000000000001],[1154059200,0.1668],[1154145600,0.16800000000000001],[1154232000,0.16800000000000001],[1154318400,0.16800000000000001],[1154404800,0.16669999999999999],[1154491200,0.17069999999999999],[1154577600,0.17230000000000001],[1154664000,0.17030000000000001],[1154750400,0.17230000000000001],[1154836800,0.17230000000000001],[1154923200,0.17230000000000001],[1155009600,0.1694],[1155096000,0.17019999999999999],[1155182400,0.17349999999999999],[1155268800,0.1729],[1155355200,0.17199999999999999],[1155441600,0.17199999999999999],[1155528000,0.17199999999999999],[1155614400,0.1729],[1155700800,0.1741],[1155787200,0.1711],[1155873600,null],[1155960000,0.17119999999999999],[1156046400,0.17119999999999999],[1156132800,0.17119999999999999],[1156219200,0.17180000000000001],[1156305600,0.1731],[1156392000,0.17169999999999999],[1156478400,0.17380000000000001],[1156564800,0.17380000000000001],[1156651200,0.17380000000000001],[1156737600,0.17380000000000001],[1156824000,0.17660000000000001],[1156910400,0.1749],[1156996800,0.1736],[1157083200,0.1754],[1157169600,0.1759],[1157256000,0.1759],[1157342400,0.1759],[1157428800,0.1759],[1157515200,0.17199999999999999],[1157601600,0.1719],[1157688000,0.1709],[1157774400,0.16969999999999999],[1157860800,0.16969999999999999],[1157947200,0.16969999999999999],[1158033600,0.17000000000000001],[1158120000,0.16769999999999999],[1158206400,0.1678],[1158292800,null],[1159848000,0.17530000000000001],[1159934400,0.17710000000000001],[1160020800,0.17810000000000001],[1160107200,null],[1161403200,0.17999999999999999],[1161489600,0.17999999999999999],[1161576000,0.17999999999999999],[1161662400,0.1822],[1161748800,0.18279999999999999],[1161835200,0.1847],[1161921600,0.1845],[1162008000,null],[1162357200,0.18410000000000001],[1162443600,0.18729999999999999],[1162530000,0.18759999999999999],[1162616400,0.18390000000000001],[1162702800,0.18390000000000001],[1162789200,0.18390000000000001],[1162875600,0.1855],[1162962000,0.18709999999999999],[1163048400,0.18840000000000001],[1163134800,0.18779999999999999],[1163221200,0.18820000000000001],[1163307600,0.18820000000000001],[1163394000,0.18820000000000001],[1163480400,0.189],[1163566800,0.18709999999999999],[1163653200,0.1895],[1163739600,0.1925],[1163826000,0.19350000000000001],[1163912400,0.19350000000000001],[1163998800,0.19350000000000001],[1164085200,0.19120000000000001],[1164171600,0.191],[1164258000,0.191],[1164344400,0.191],[1164430800,0.191],[1164517200,0.191],[1164603600,0.191],[1164690000,0.18840000000000001],[1164776400,0.18809999999999999],[1164862800,0.19089999999999999],[1164949200,0.19139999999999999],[1165035600,0.192],[1165122000,0.192],[1165208400,0.192],[1165294800,0.19370000000000001],[1165381200,0.1951],[1165467600,0.19500000000000001],[1165554000,0.19370000000000001],[1165640400,0.1948],[1165726800,0.1948],[1165813200,0.1948],[1165899600,0.1948],[1165986000,0.19270000000000001],[1166072400,0.19289999999999999],[1166158800,null],[1166504400,0.18859999999999999],[1166590800,0.1918],[1166677200,0.1915],[1166763600,0.19120000000000001],[1166850000,0.18859999999999999],[1166936400,0.18859999999999999],[1167022800,0.18859999999999999],[1167109200,0.18859999999999999],[1167195600,0.19009999999999999],[1167282000,0.18970000000000001],[1167368400,0.1898],[1167454800,0.188],[1167541200,0.188],[1167627600,0.188],[1167714000,0.188],[1167800400,0.188],[1167886800,null],[1172811600,0.16309999999999999],[1172898000,0.16189999999999999],[1172984400,0.16189999999999999],[1173070800,0.16189999999999999],[1173157200,0.16259999999999999],[1173243600,0.1651],[1173330000,0.16489999999999999],[1173416400,0.16619999999999999],[1173502800,0.1671],[1173589200,0.1671],[1173672000,0.1671],[1173758400,0.16700000000000001],[1173844800,0.16209999999999999],[1173931200,0.16450000000000001],[1174017600,0.1653],[1174104000,0.16439999999999999],[1174190400,0.16439999999999999],[1174276800,0.16439999999999999],[1174363200,0.16669999999999999],[1174449600,0.1694],[1174536000,0.1709],[1174622400,0.17119999999999999],[1174708800,0.1711],[1174795200,0.1711],[1174881600,0.1711],[1174968000,0.1731],[1175054400,0.1704],[1175140800,0.16850000000000001],[1175227200,0.16950000000000001],[1175313600,0.1676],[1175400000,0.1676],[1175486400,0.1676],[1175572800,0.17430000000000001],[1175659200,0.1744],[1175745600,0.17499999999999999],[1175832000,0.1754],[1175918400,0.1754],[1176004800,0.1754],[1176091200,0.1754],[1176177600,0.1779],[1176264000,0.17760000000000001],[1176350400,0.17660000000000001],[1176436800,0.17580000000000001],[1176523200,0.17449999999999999],[1176609600,0.17449999999999999],[1176696000,0.17449999999999999],[1176782400,0.17799999999999999],[1176868800,0.1779],[1176955200,0.17910000000000001],[1177041600,0.1782],[1177128000,0.18099999999999999],[1177214400,0.18099999999999999],[1177300800,0.18099999999999999],[1177387200,0.183],[1177473600,0.183],[1177560000,0.1888],[1177646400,0.1867],[1177732800,0.1845],[1177819200,0.1845],[1177905600,0.1845],[1177992000,0.18260000000000001],[1178078400,0.187],[1178164800,0.18770000000000001],[1178251200,0.18870000000000001],[1178337600,0.189],[1178424000,0.189],[1178510400,0.189],[1178596800,0.19070000000000001],[1178683200,0.19309999999999999],[1178769600,0.19750000000000001],[1178856000,0.19570000000000001],[1178942400,0.1996],[1179028800,0.1996],[1179115200,0.1996],[1179201600,0.2041],[1179288000,0.20610000000000001],[1179374400,0.2099],[1179460800,0.2087],[1179547200,0.21060000000000001],[1179633600,0.21060000000000001],[1179720000,0.21060000000000001],[1179806400,0.21079999999999999],[1179892800,0.2112],[1179979200,0.2087],[1180065600,0.2026],[1180152000,0.2006],[1180238400,0.2006],[1180324800,0.2006],[1180411200,0.2006],[1180497600,0.2026],[1180584000,0.20630000000000001],[1180670400,0.20619999999999999],[1180756800,0.20549999999999999],[1180843200,0.20549999999999999],[1180929600,0.20549999999999999],[1181016000,0.20660000000000001],[1181102400,0.2021],[1181188800,0.1996],[1181275200,0.1895],[1181361600,0.19209999999999999],[1181448000,0.19209999999999999],[1181534400,0.19209999999999999],[1181620800,0.1923],[1181707200,0.1903],[1181793600,0.19389999999999999],[1181880000,0.1948],[1181966400,0.19900000000000001],[1182052800,0.19900000000000001],[1182139200,0.19900000000000001],[1182225600,0.19670000000000001],[1182312000,0.19639999999999999],[1182398400,0.19009999999999999],[1182484800,0.19289999999999999],[1182571200,0.1885],[1182657600,0.1885],[1182744000,0.1885],[1182830400,0.189],[1182916800,0.19089999999999999],[1183003200,0.1958],[1183089600,0.19539999999999999],[1183176000,0.1968],[1183262400,0.1968],[1183348800,0.1968],[1183435200,0.20200000000000001],[1183521600,0.20039999999999999],[1183608000,0.20039999999999999],[1183694400,0.19850000000000001],[1183780800,0.19850000000000001],[1183867200,0.19850000000000001],[1183953600,0.19850000000000001],[1184040000,0.19700000000000001],[1184126400,0.19500000000000001],[1184212800,0.1968],[1184299200,0.2016],[1184385600,0.20749999999999999],[1184472000,0.20749999999999999],[1184558400,0.20749999999999999],[1184644800,0.20599999999999999],[1184731200,0.20530000000000001],[1184817600,0.20880000000000001],[1184904000,0.21229999999999999],[1184990400,0.20730000000000001],[1185076800,0.20730000000000001],[1185163200,0.20730000000000001],[1185249600,0.2132],[1185336000,0.2031],[1185422400,0.20480000000000001],[1185508800,0.19620000000000001],[1185595200,0.1888],[1185681600,0.1888],[1185768000,0.1888],[1185854400,0.1898],[1185940800,0.18890000000000001],[1186027200,0.1983],[1186113600,0.2021],[1186200000,0.19259999999999999],[1186286400,0.19259999999999999],[1186372800,0.19259999999999999],[1186459200,0.2064],[1186545600,0.20799999999999999],[1186632000,0.20999999999999999],[1186718400,0.19489999999999999],[1186804800,0.19420000000000001],[1186891200,0.19420000000000001],[1186977600,0.19420000000000001],[1187064000,0.20069999999999999],[1187150400,0.19209999999999999],[1187236800,0.19089999999999999],[1187323200,0.18970000000000001],[1187409600,0.19470000000000001],[1187496000,0.19470000000000001],[1187582400,0.19470000000000001],[1187668800,0.19350000000000001],[1187755200,0.19400000000000001],[1187841600,0.19689999999999999],[1187928000,0.1971],[1188014400,0.1991],[1188100800,0.1991],[1188187200,0.1991],[1188273600,0.191],[1188360000,0.188],[1188446400,0.19550000000000001],[1188532800,0.191],[1188619200,0.19059999999999999],[1188705600,0.19059999999999999],[1188792000,0.19059999999999999],[1188878400,0.19059999999999999],[1188964800,0.19839999999999999],[1189051200,0.1923],[1189137600,0.1958],[1189224000,0.1903],[1189310400,0.1903],[1189396800,0.1903],[1189483200,0.19220000000000001],[1189569600,0.1958],[1189656000,0.1966],[1189742400,0.20030000000000001],[1189828800,0.20150000000000001],[1189915200,0.20150000000000001],[1190001600,0.20150000000000001],[1190088000,0.20119999999999999],[1190174400,0.2077],[1190260800,0.2114],[1190347200,0.20710000000000001],[1190433600,0.20960000000000001],[1190520000,0.20960000000000001],[1190606400,0.20960000000000001],[1190692800,0.2099],[1190779200,0.2087],[1190865600,0.2107],[1190952000,0.20849999999999999],[1191038400,0.20349999999999999],[1191124800,0.20349999999999999],[1191211200,0.20349999999999999],[1191297600,0.20699999999999999],[1191384000,0.2049],[1191470400,0.2041],[1191556800,0.20669999999999999],[1191643200,0.2064],[1191729600,0.2064],[1191816000,0.2064],[1191902400,0.20430000000000001],[1191988800,0.2094],[1192075200,0.2074],[1192161600,0.2092],[1192248000,0.2074],[1192334400,0.2074],[1192420800,0.2074],[1192507200,0.2041],[1192593600,0.20430000000000001],[1192680000,0.20549999999999999],[1192766400,0.20430000000000001],[1192852800,0.19700000000000001],[1192939200,0.19700000000000001],[1193025600,0.19700000000000001],[1193112000,0.20039999999999999],[1193198400,0.2001],[1193284800,0.1993],[1193371200,0.20200000000000001],[1193457600,0.20749999999999999],[1193544000,0.20749999999999999],[1193630400,0.20749999999999999],[1193716800,0.2084],[1193803200,0.2104],[1193889600,0.21360000000000001],[1193976000,0.20760000000000001],[1194062400,0.21129999999999999],[1194148800,0.21129999999999999],[1194238800,0.21129999999999999],[1194325200,0.21329999999999999],[1194411600,0.21440000000000001],[1194498000,0.20760000000000001],[1194584400,0.21390000000000001],[1194670800,0.20979999999999999],[1194757200,0.20979999999999999],[1194843600,0.20979999999999999],[1194930000,0.2054],[1195016400,0.2064],[1195102800,0.20430000000000001],[1195189200,0.20130000000000001],[1195275600,0.20300000000000001],[1195362000,0.20300000000000001],[1195448400,0.20300000000000001],[1195534800,0.20269999999999999],[1195621200,0.2087],[1195707600,0.20319999999999999],[1195794000,0.20319999999999999],[1195880400,0.2044],[1195966800,0.2044],[1196053200,0.2044],[1196139600,0.20330000000000001],[1196226000,0.20610000000000001],[1196312400,0.21010000000000001],[1196398800,0.20910000000000001],[1196485200,0.21249999999999999],[1196571600,0.21249999999999999],[1196658000,0.21249999999999999],[1196744400,0.21310000000000001],[1196830800,0.214],[1196917200,0.2195],[1197003600,0.21859999999999999],[1197090000,0.21990000000000001],[1197176400,0.21990000000000001],[1197262800,0.21990000000000001],[1197349200,0.22140000000000001],[1197435600,0.21290000000000001],[1197522000,0.21529999999999999],[1197608400,0.21590000000000001],[1197694800,0.21240000000000001],[1197781200,0.21240000000000001],[1197867600,0.21240000000000001],[1197954000,0.2092],[1198040400,0.20880000000000001],[1198126800,0.2082],[1198213200,0.20880000000000001],[1198299600,0.21079999999999999],[1198386000,0.21079999999999999],[1198472400,0.21079999999999999],[1198558800,0.21110000000000001],[1198645200,0.21110000000000001],[1198731600,0.20680000000000001],[1198818000,0.20399999999999999],[1198904400,0.20669999999999999],[1198990800,0.20669999999999999],[1199077200,0.20669999999999999],[1199163600,0.20300000000000001],[1199250000,0.20300000000000001],[1199336400,0.16520000000000001],[1199422800,0.16700000000000001],[1199509200,0.1673],[1199595600,0.1673],[1199682000,0.1673],[1199768400,0.16980000000000001],[1199854800,0.16900000000000001],[1199941200,0.1724],[1200027600,0.17150000000000001],[1200114000,0.17249999999999999],[1200200400,0.17249999999999999],[1200286800,0.17249999999999999],[1200373200,0.1736],[1200459600,0.1709],[1200546000,0.16600000000000001],[1200632400,0.16],[1200718800,0.15720000000000001],[1200805200,0.15720000000000001],[1200891600,0.15720000000000001],[1200978000,0.15720000000000001],[1201064400,0.15440000000000001],[1201150800,0.15820000000000001],[1201237200,0.157],[1201323600,0.15490000000000001],[1201410000,0.15490000000000001],[1201496400,0.15490000000000001],[1201582800,0.159],[1201669200,0.15870000000000001],[1201755600,0.1595],[1201842000,0.16189999999999999],[1201928400,0.1668],[1202014800,0.1668],[1202101200,0.1668],[1202187600,0.16889999999999999],[1202274000,0.16300000000000001],[1202360400,0.16109999999999999],[1202446800,0.1603],[1202533200,0.15840000000000001],[1202619600,0.15840000000000001],[1202706000,0.15840000000000001],[1202792400,0.16009999999999999],[1202878800,0.1623],[1202965200,0.16350000000000001],[1203051600,0.16089999999999999],[1203138000,0.1615],[1203224400,0.1615],[1203310800,0.1615],[1203397200,0.1615],[1203483600,0.16039999999999999],[1203570000,0.16039999999999999],[1203656400,0.15840000000000001],[1203742800,0.16270000000000001],[1203829200,0.16270000000000001],[1203915600,0.16270000000000001],[1204002000,0.1633],[1204088400,0.1653],[1204174800,0.1605],[1204261200,0.1588],[1204347600,0.15490000000000001],[1204434000,0.15490000000000001],[1204520400,0.15490000000000001],[1204606800,0.15720000000000001],[1204693200,0.15989999999999999],[1204779600,0.16239999999999999],[1204866000,0.1578],[1204952400,0.15709999999999999],[1205038800,0.15709999999999999],[1205121600,0.15709999999999999],[1205208000,0.1565],[1205294400,0.16139999999999999],[1205380800,0.15770000000000001],[1205467200,0.1565],[1205553600,0.15529999999999999],[1205640000,0.15529999999999999],[1205726400,0.15529999999999999],[1205812800,0.15559999999999999],[1205899200,0.1585],[1205985600,0.15390000000000001],[1206072000,0.15490000000000001],[1206158400,0.15490000000000001],[1206244800,0.15490000000000001],[1206331200,0.15490000000000001],[1206417600,0.15290000000000001],[1206504000,0.15260000000000001],[1206590400,0.15490000000000001],[1206676800,0.15609999999999999],[1206763200,0.15509999999999999],[1206849600,0.15509999999999999],[1206936000,0.15509999999999999],[1207022400,0.156],[1207108800,0.1641],[1207195200,0.16200000000000001],[1207281600,0.16159999999999999],[1207368000,0.1646],[1207454400,0.1646],[1207540800,0.1646],[1207627200,0.1658],[1207713600,0.16639999999999999],[1207800000,0.16520000000000001],[1207886400,0.16439999999999999],[1207972800,0.16420000000000001],[1208059200,0.16420000000000001],[1208145600,0.16420000000000001],[1208232000,0.16539999999999999],[1208318400,0.16769999999999999],[1208404800,0.1724],[1208491200,0.17280000000000001],[1208577600,0.17430000000000001],[1208664000,0.17430000000000001],[1208750400,0.17430000000000001],[1208836800,0.17299999999999999],[1208923200,0.17269999999999999],[1209009600,0.17430000000000001],[1209096000,0.1719],[1209182400,0.17299999999999999],[1209268800,0.17299999999999999],[1209355200,0.17299999999999999],[1209441600,0.17169999999999999],[1209528000,0.17069999999999999],[1209614400,0.1701],[1209700800,0.17249999999999999],[1209787200,0.17480000000000001],[1209873600,0.17480000000000001],[1209960000,0.17480000000000001],[1210046400,0.1726],[1210132800,0.17280000000000001],[1210219200,0.16869999999999999],[1210305600,0.1706],[1210392000,0.1699],[1210478400,0.1699],[1210564800,0.1699],[1210651200,0.1729],[1210737600,0.1721],[1210824000,0.17449999999999999],[1210910400,0.17599999999999999],[1210996800,0.17580000000000001],[1211083200,0.17580000000000001],[1211169600,0.17580000000000001],[1211256000,0.1797],[1211342400,0.17630000000000001],[1211428800,0.1759],[1211515200,0.17460000000000001],[1211601600,0.16980000000000001],[1211688000,0.16980000000000001],[1211774400,0.16980000000000001],[1211860800,0.16980000000000001],[1211947200,0.16880000000000001],[1212033600,0.17000000000000001],[1212120000,0.17069999999999999],[1212206400,0.17319999999999999],[1212292800,0.17319999999999999],[1212379200,0.17319999999999999],[1212465600,0.1696],[1212552000,0.16719999999999999],[1212638400,0.1691],[1212724800,0.17019999999999999],[1212811200,0.16450000000000001],[1212897600,0.16450000000000001],[1212984000,0.16450000000000001],[1213070400,0.16830000000000001],[1213156800,0.1714],[1213243200,0.1704],[1213329600,0.16950000000000001],[1213416000,0.1721],[1213502400,0.1721],[1213588800,0.1721],[1213675200,0.1701],[1213761600,0.16969999999999999],[1213848000,0.16719999999999999],[1213934400,0.1704],[1214020800,0.1653],[1214107200,0.1653],[1214193600,0.1653],[1214280000,0.16889999999999999],[1214366400,0.16689999999999999],[1214452800,0.1699],[1214539200,0.1633],[1214625600,0.16170000000000001],[1214712000,0.16170000000000001],[1214798400,0.16170000000000001],[1214884800,0.1676],[1214971200,0.16950000000000001],[1215057600,0.16689999999999999],[1215144000,0.1681],[1215230400,0.1681],[1215316800,0.1681],[1215403200,0.1681],[1215489600,0.16700000000000001],[1215576000,0.16539999999999999],[1215662400,0.16869999999999999],[1215748800,0.16839999999999999],[1215835200,0.1668],[1215921600,0.1668],[1216008000,0.1668],[1216094400,0.16350000000000001],[1216180800,0.1648],[1216267200,0.16109999999999999],[1216353600,0.15870000000000001],[1216440000,0.1608],[1216526400,0.1608],[1216612800,0.1608],[1216699200,0.16020000000000001],[1216785600,0.1598],[1216872000,0.15579999999999999],[1216958400,0.1525],[1217044800,0.1507],[1217131200,0.1507],[1217217600,0.1507],[1217304000,0.15140000000000001],[1217390400,0.15340000000000001],[1217476800,0.15690000000000001],[1217563200,0.154],[1217649600,0.14779999999999999],[1217736000,0.14779999999999999],[1217822400,0.14779999999999999],[1217908800,0.1452],[1217995200,0.1492],[1218081600,0.14940000000000001],[1218168000,0.1477],[1218254400,0.1484],[1218340800,0.1484],[1218427200,0.1484],[1218513600,0.14660000000000001],[1218600000,0.14130000000000001],[1218686400,0.14130000000000001],[1218772800,0.1404],[1218859200,0.1409],[1218945600,0.1409],[1219032000,0.1409],[1219118400,0.1419],[1219204800,0.14199999999999999],[1219291200,0.14419999999999999],[1219377600,0.14779999999999999],[1219464000,0.14779999999999999],[1219550400,0.14779999999999999],[1219636800,0.14779999999999999],[1219723200,0.14610000000000001],[1219809600,0.14729999999999999],[1219896000,0.14810000000000001],[1219982400,0.14929999999999999],[1220068800,0.14599999999999999],[1220155200,0.14599999999999999],[1220241600,0.14599999999999999],[1220328000,0.14599999999999999],[1220414400,0.14330000000000001],[1220500800,0.14130000000000001],[1220587200,0.13619999999999999],[1220673600,0.1338],[1220760000,0.1338],[1220846400,0.1338],[1220932800,0.1384],[1221019200,0.13120000000000001],[1221105600,0.13],[1221192000,0.1338],[1221278400,0.13469999999999999],[1221364800,0.13469999999999999],[1221451200,0.13469999999999999],[1221537600,0.13059999999999999],[1221624000,null],[1222401600,0.1273],[1222488000,0.12859999999999999],[1222574400,0.12859999999999999],[1222660800,0.12859999999999999],[1222747200,0.12609999999999999],[1222833600,0.1275],[1222920000,0.1283],[1223006400,0.123],[1223092800,0.12470000000000001],[1223179200,0.12470000000000001],[1223265600,0.12470000000000001],[1223352000,0.11799999999999999],[1223438400,0.1132],[1223524800,0.10879999999999999],[1223611200,0.1012],[1223697600,0.096170000000000005],[1223784000,0.096170000000000005],[1223870400,0.096170000000000005],[1223956800,0.1087],[1224043200,0.1084],[1224129600,0.098390000000000005],[1224216000,0.1026],[1224302400,0.1027],[1224388800,0.1027],[1224475200,0.1027],[1224561600,0.1139],[1224648000,0.1076],[1224734400,0.1004],[1224820800,0.1067],[1224907200,0.1011],[1224993600,0.1011],[1225080000,0.1011],[1225166400,0.097360000000000002],[1225252800,0.11269999999999999],[1225339200,0.10589999999999999],[1225425600,0.1132],[1225512000,0.11269999999999999],[1225598400,0.11269999999999999],[1225688400,0.11269999999999999],[1225774800,0.1109],[1225861200,0.1164],[1225947600,0.112],[1226034000,0.1047],[1226120400,0.1116],[1226206800,0.1116],[1226293200,0.1116],[1226379600,0.108],[1226466000,0.1066],[1226552400,0.10390000000000001],[1226638800,0.114],[1226725200,0.1071],[1226811600,0.1071],[1226898000,0.1071],[1226984400,0.1057],[1227070800,0.10299999999999999],[1227157200,0.10059999999999999],[1227243600,0.093460000000000001],[1227330000,0.1016],[1227416400,0.1016],[1227502800,0.1016],[1227589200,0.1057],[1227675600,0.10829999999999999],[1227762000,0.10639999999999999],[1227848400,0.10639999999999999],[1227934800,0.1082],[1228021200,0.1082],[1228107600,0.1082],[1228194000,0.099080000000000001],[1228280400,0.10349999999999999],[1228366800,0.1055],[1228453200,0.098390000000000005],[1228539600,0.1023],[1228626000,0.1023],[1228712400,0.1023],[1228798800,0.099979999999999999],[1228885200,0.098180000000000003],[1228971600,0.1028],[1229058000,0.1027],[1229144400,0.1052],[1229230800,0.1052],[1229317200,0.1052],[1229403600,0.1023],[1229490000,0.1067],[1229576400,0.10199999999999999],[1229662800,0.1016],[1229749200,0.1014],[1229835600,0.1014],[1229922000,0.1014],[1230008400,0.10000000000000001],[1230094800,0.10009999999999999],[1230181200,0.10100000000000001],[1230267600,0.10100000000000001],[1230354000,0.1009],[1230440400,0.1009],[1230526800,0.1009],[1230613200,0.1014],[1230699600,0.10390000000000001],[1230786000,0.10539999999999999],[1230872400,0.10539999999999999],[1230958800,null],[1232514000,0.16470000000000001],[1232600400,null],[1233032400,0.17380000000000001],[1233118800,null],[1357275600,0.17050000000000001],[1357362000,0.17280000000000001],[1357448400,0.17280000000000001],[1357534800,0.17280000000000001],[1357621200,null],[1362459600,0.18049999999999999],[1362546000,0.1832],[1362632400,0.18329999999999999],[1362718800,0.18279999999999999],[1362805200,0.18410000000000001],[1362891600,0.18410000000000001],[1362974400,0.18410000000000001],[1363060800,0.18390000000000001],[1363147200,0.18390000000000001],[1363233600,0.18459999999999999],[1363320000,0.1855],[1363406400,0.1842],[1363492800,0.1842],[1363579200,0.1842],[1363665600,0.18140000000000001],[1363752000,0.18190000000000001],[1363838400,0.182],[1363924800,0.1799],[1364011200,0.18079999999999999],[1364097600,0.18079999999999999],[1364184000,0.18079999999999999],[1364270400,0.18149999999999999],[1364356800,0.18279999999999999],[1364443200,0.18260000000000001],[1364529600,null],[1364875200,0.1842],[1364961600,null],[1365220800,0.18559999999999999],[1365307200,0.18559999999999999],[1365393600,0.18559999999999999],[1365480000,0.186],[1365566400,null],[1365825600,0.19009999999999999],[1365912000,0.19009999999999999],[1365998400,0.19009999999999999],[1366084800,0.1883],[1366171200,0.1898],[1366257600,0.18920000000000001],[1366344000,0.1888],[1366430400,0.19209999999999999],[1366516800,0.19209999999999999],[1366603200,0.19209999999999999],[1366689600,0.1918],[1366776000,0.19259999999999999],[1366862400,0.19470000000000001],[1366948800,0.1946],[1367035200,0.19500000000000001],[1367121600,0.19500000000000001],[1367208000,0.19500000000000001],[1367294400,0.19739999999999999],[1367380800,0.19670000000000001],[1367467200,0.19309999999999999],[1367553600,null],[1388725200,0.16139999999999999],[1388811600,0.16039999999999999],[1388898000,0.16039999999999999],[1388984400,0.16039999999999999],[1389070800,0.1605],[1389157200,0.16009999999999999],[1389243600,0.1585],[1389330000,0.159],[1389416400,0.16020000000000001],[1389502800,0.16020000000000001],[1389589200,0.16020000000000001],[1389675600,0.15970000000000001],[1389762000,0.16200000000000001],[1389848400,0.16159999999999999],[1389934800,0.1628],[1390021200,0.16239999999999999],[1390107600,0.16239999999999999],[1390194000,0.16239999999999999],[1390280400,0.16239999999999999],[1390366800,0.16500000000000001],[1390453200,0.16470000000000001],[1390539600,0.16370000000000001],[1390626000,0.16089999999999999],[1390712400,0.16089999999999999],[1390798800,0.16089999999999999],[1390885200,0.16309999999999999],[1390971600,0.1636],[1391058000,0.16300000000000001],[1391144400,0.16589999999999999],[1391230800,0.1668],[1391317200,0.1668],[1391403600,0.1668],[1391490000,0.16739999999999999],[1391576400,0.16600000000000001],[1391662800,0.1668],[1391749200,0.17000000000000001],[1391835600,0.17080000000000001],[1391922000,0.17080000000000001],[1392008400,0.17080000000000001],[1392094800,0.17050000000000001],[1392181200,0.1729],[1392267600,0.17380000000000001],[1392354000,0.17560000000000001],[1392440400,0.17680000000000001],[1392526800,0.17680000000000001],[1392613200,0.17680000000000001],[1392699600,0.17680000000000001],[1392786000,0.17710000000000001],[1392872400,0.1764],[1392958800,0.1777],[1393045200,0.17749999999999999],[1393131600,0.17749999999999999],[1393218000,0.17749999999999999],[1393304400,0.17799999999999999],[1393390800,0.17699999999999999],[1393477200,0.17879999999999999],[1393563600,0.17860000000000001],[1393650000,0.1804],[1393736400,0.1804],[1393822800,0.1804],[1393909200,0.1779],[1393995600,0.17829999999999999],[1394082000,0.17610000000000001],[1394168400,0.17560000000000001],[1394254800,0.17630000000000001],[1394341200,0.17630000000000001],[1394424000,0.17630000000000001],[1394510400,0.17480000000000001],[1394596800,0.17419999999999999],[1394683200,0.1769],[1394769600,0.17660000000000001],[1394856000,0.1774],[1394942400,0.1774],[1395028800,0.1774],[1395115200,0.17879999999999999],[1395201600,0.17860000000000001],[1395288000,0.1754],[1395374400,0.17710000000000001],[1395460800,0.18290000000000001],[1395547200,0.18290000000000001],[1395633600,0.18290000000000001],[1395720000,0.18529999999999999],[1395806400,0.18590000000000001],[1395892800,0.18540000000000001],[1395979200,0.18720000000000001],[1396065600,0.19289999999999999],[1396152000,0.19289999999999999],[1396238400,0.19289999999999999],[1396324800,0.19700000000000001],[1396411200,0.19650000000000001],[1396497600,0.1948],[1396584000,0.1983],[1396670400,0.1976],[1396756800,0.1976],[1396843200,0.1976],[1396929600,0.1973],[1397016000,0.19889999999999999],[1397102400,0.19950000000000001],[1397188800,0.2001],[1397275200,0.20000000000000001],[1397361600,0.20000000000000001],[1397448000,0.20000000000000001],[1397534400,0.20280000000000001],[1397620800,0.2046],[1397707200,0.2051],[1397793600,0.2031],[1397880000,0.2031],[1397966400,0.2031],[1398052800,0.2031],[1398139200,0.20250000000000001],[1398225600,0.20169999999999999],[1398312000,0.2029],[1398398400,0.2046],[1398484800,0.20649999999999999],[1398571200,0.20649999999999999],[1398657600,0.20649999999999999],[1398744000,0.20780000000000001],[1398830400,0.20710000000000001],[1398916800,0.20569999999999999],[1399003200,0.20619999999999999],[1399089600,0.20230000000000001],[1399176000,0.20230000000000001],[1399262400,0.20230000000000001],[1399348800,0.2046],[1399435200,0.20519999999999999],[1399521600,0.2107],[1399608000,0.20830000000000001],[1399694400,0.2049],[1399780800,0.2049],[1399867200,0.2049],[1399953600,0.20200000000000001],[1400040000,0.2039],[1400126400,0.20569999999999999],[1400212800,0.20469999999999999],[1400299200,0.2051],[1400385600,0.2051],[1400472000,0.2051],[1400558400,0.19980000000000001],[1400644800,0.19989999999999999],[1400731200,0.19980000000000001],[1400817600,0.20150000000000001],[1400904000,0.19950000000000001],[1400990400,0.19950000000000001],[1401076800,0.19950000000000001],[1401163200,0.19950000000000001],[1401249600,0.19900000000000001],[1401336000,0.20030000000000001],[1401422400,0.20130000000000001],[1401508800,0.20430000000000001],[1401595200,0.20430000000000001],[1401681600,0.20430000000000001],[1401768000,0.20730000000000001],[1401854400,0.2102],[1401940800,0.20960000000000001],[1402027200,0.20979999999999999],[1402113600,0.20760000000000001],[1402200000,0.20760000000000001],[1402286400,0.20760000000000001],[1402372800,0.2024],[1402459200,0.2014],[1402545600,0.1993],[1402632000,0.1981],[1402718400,0.19900000000000001],[1402804800,0.19900000000000001],[1402891200,0.19900000000000001],[1402977600,0.2011],[1403064000,0.20019999999999999],[1403150400,0.2059],[1403236800,0.2087],[1403323200,0.2077],[1403409600,0.2077],[1403496000,0.2077],[1403582400,0.2077],[1403668800,0.20849999999999999],[1403755200,0.20899999999999999],[1403841600,0.20899999999999999],[1403928000,0.2072],[1404014400,0.2072],[1404100800,0.2072],[1404187200,0.2092],[1404273600,0.2069],[1404360000,0.20319999999999999],[1404446400,0.20130000000000001],[1404532800,0.20130000000000001],[1404619200,0.20130000000000001],[1404705600,0.20130000000000001],[1404792000,0.20319999999999999],[1404878400,0.20710000000000001],[1404964800,0.20699999999999999],[1405051200,0.20930000000000001],[1405137600,0.2082],[1405224000,0.2082],[1405310400,0.2082],[1405396800,0.20549999999999999],[1405483200,0.2087],[1405569600,0.21060000000000001],[1405656000,0.2092],[1405742400,0.2112],[1405828800,0.2112],[1405915200,0.2112],[1406001600,0.21079999999999999],[1406088000,0.21060000000000001],[1406174400,0.2102],[1406260800,0.2117],[1406347200,0.2102],[1406433600,0.2102],[1406520000,0.2102],[1406606400,0.21440000000000001],[1406692800,0.2114],[1406779200,0.20610000000000001],[1406865600,0.2024],[1406952000,0.20710000000000001],[1407038400,0.20710000000000001],[1407124800,0.20710000000000001],[1407211200,0.20710000000000001],[1407297600,0.20499999999999999],[1407384000,0.20150000000000001],[1407470400,0.2039],[1407556800,0.2104],[1407643200,0.2104],[1407729600,0.2104],[1407816000,0.2079],[1407902400,0.2074],[1407988800,0.20860000000000001],[1408075200,0.21160000000000001],[1408161600,0.21329999999999999],[1408248000,0.21329999999999999],[1408334400,0.21329999999999999],[1408420800,0.21410000000000001],[1408507200,0.218],[1408593600,0.22040000000000001],[1408680000,0.21929999999999999],[1408766400,0.21920000000000001],[1408852800,0.21920000000000001],[1408939200,0.21920000000000001],[1409025600,0.22020000000000001],[1409112000,0.216],[1409198400,0.21829999999999999],[1409284800,0.21920000000000001],[1409371200,0.2215],[1409457600,0.2215],[1409544000,0.2215],[1409630400,0.2215],[1409716800,0.21859999999999999],[1409803200,0.22239999999999999],[1409889600,0.22170000000000001],[1409976000,0.224],[1410062400,0.224],[1410148800,0.224],[1410235200,0.2203],[1410321600,0.2177],[1410408000,0.21640000000000001],[1410494400,0.2172],[1410580800,0.21279999999999999],[1410667200,0.21279999999999999],[1410753600,0.21279999999999999],[1410840000,0.2137],[1410926400,0.2185],[1411012800,0.21759999999999999],[1411099200,0.2172],[1411185600,0.21870000000000001],[1411272000,0.21870000000000001],[1411358400,0.21870000000000001],[1411444800,0.21659999999999999],[1411531200,0.21440000000000001],[1411617600,0.21390000000000001],[1411704000,0.21060000000000001],[1411790400,0.21210000000000001],[1411876800,0.21210000000000001],[1411963200,0.21210000000000001],[1412049600,0.21110000000000001],[1412136000,0.2127],[1412222400,0.2152],[1412308800,0.21279999999999999],[1412395200,0.2145],[1412481600,0.2145],[1412568000,0.2145],[1412654400,0.21560000000000001],[1412740800,0.2142],[1412827200,0.221],[1412913600,0.2162],[1413000000,0.21820000000000001],[1413086400,0.21820000000000001],[1413172800,0.21820000000000001],[1413259200,0.2175],[1413345600,0.22320000000000001],[1413432000,0.21879999999999999],[1413518400,0.21479999999999999],[1413604800,0.21840000000000001],[1413691200,0.21840000000000001],[1413777600,0.21840000000000001],[1413864000,0.22270000000000001],[1413950400,0.22509999999999999],[1414036800,0.2268],[1414123200,0.22539999999999999],[1414209600,0.22989999999999999],[1414296000,0.22989999999999999],[1414382400,0.22989999999999999],[1414468800,0.2306],[1414555200,0.23330000000000001],[1414641600,0.2311],[1414728000,0.2366],[1414814400,0.23719999999999999],[1414900800,0.23719999999999999],[1414990800,0.23719999999999999],[1415077200,0.23930000000000001],[1415163600,0.23569999999999999],[1415250000,0.24010000000000001],[1415336400,0.23630000000000001],[1415422800,0.2382],[1415509200,0.2382],[1415595600,0.2382],[1415682000,0.24129999999999999],[1415768400,0.2422],[1415854800,0.23880000000000001],[1415941200,0.23680000000000001],[1416027600,0.23699999999999999],[1416114000,0.23699999999999999],[1416200400,0.23699999999999999],[1416286800,0.24199999999999999],[1416373200,0.2424],[1416459600,0.24349999999999999],[1416546000,0.24129999999999999],[1416632400,0.24329999999999999],[1416718800,0.24329999999999999],[1416805200,0.24329999999999999],[1416891600,0.2409],[1416978000,0.24210000000000001],[1417064400,0.2432],[1417150800,0.2432],[1417237200,0.24879999999999999],[1417323600,0.24879999999999999],[1417410000,0.24879999999999999],[1417496400,0.25],[1417582800,0.2515],[1417669200,0.25109999999999999],[1417755600,0.252],[1417842000,0.248],[1417928400,0.248],[1418014800,0.248],[1418101200,0.25240000000000001],[1418187600,0.25069999999999998],[1418274000,0.2475],[1418360400,0.24879999999999999],[1418446800,0.24510000000000001],[1418533200,0.24510000000000001],[1418619600,0.24510000000000001],[1418706000,0.24260000000000001],[1418792400,0.24149999999999999],[1418878800,0.24440000000000001],[1418965200,0.25059999999999999],[1419051600,0.25130000000000002],[1419138000,0.25130000000000002],[1419224400,0.25130000000000002],[1419310800,0.25269999999999998],[1419397200,0.25380000000000003],[1419483600,0.25869999999999999],[1419570000,0.25869999999999999],[1419656400,0.26140000000000002],[1419742800,0.26140000000000002],[1419829200,0.26140000000000002],[1419915600,0.26629999999999998],[1420002000,0.26040000000000002],[1420088400,0.25240000000000001],[1420174800,0.25240000000000001],[1420261200,null],[1420606800,0.15629999999999999],[1420693200,0.1593],[1420779600,0.16059999999999999],[1420866000,0.1608],[1420952400,0.1608],[1421038800,0.1608],[1421125200,0.1583],[1421211600,0.1575],[1421298000,0.15939999999999999],[1421384400,0.16109999999999999],[1421470800,0.16139999999999999],[1421557200,0.16139999999999999],[1421643600,0.16139999999999999],[1421730000,0.16139999999999999],[1421816400,0.16270000000000001],[1421902800,0.16470000000000001],[1421989200,0.16420000000000001],[1422075600,0.16400000000000001],[1422162000,0.16400000000000001],[1422248400,0.16400000000000001],[1422334800,0.16339999999999999],[1422421200,0.1623],[1422507600,0.15970000000000001],[1422594000,0.16339999999999999],[1422680400,0.1608],[1422766800,0.1608],[1422853200,0.1608],[1422939600,0.16170000000000001],[1423026000,0.1613],[1423112400,0.16],[1423198800,0.15970000000000001],[1423285200,null],[1423630800,0.15579999999999999],[1423717200,null],[1440216000,0.14560000000000001],[1440302400,0.14560000000000001],[1440388800,0.14560000000000001],[1440475200,null],[1443153600,0.14180000000000001],[1443240000,0.1454],[1443326400,0.1454],[1443412800,0.1454],[1443499200,0.14460000000000001],[1443585600,0.1464],[1443672000,0.15029999999999999],[1443758400,0.1487],[1443844800,0.1512],[1443931200,0.1512],[1444017600,0.1512],[1444104000,0.15279999999999999],[1444190400,0.15090000000000001],[1444276800,0.1502],[1444363200,0.15240000000000001],[1444449600,0.15079999999999999],[1444536000,0.15079999999999999],[1444622400,0.15079999999999999],[1444708800,0.15210000000000001],[1444795200,0.15210000000000001],[1444881600,0.153],[1444968000,0.15329999999999999],[1445054400,0.15359999999999999],[1445140800,0.15359999999999999],[1445227200,0.15359999999999999],[1445313600,0.1552],[1445400000,0.15659999999999999],[1445486400,0.15609999999999999],[1445572800,0.16020000000000001],[1445659200,0.15579999999999999],[1445745600,0.15579999999999999],[1445832000,0.15579999999999999],[1445918400,0.15720000000000001],[1446004800,0.15609999999999999],[1446091200,0.1472],[1446177600,null],[1447304400,0.14499999999999999],[1447390800,null],[1447736400,0.14369999999999999],[1447822800,null],[1448082000,0.14549999999999999],[1448168400,0.14549999999999999],[1448254800,0.14549999999999999],[1448341200,null],[1449291600,0.1431],[1449378000,0.1431],[1449464400,0.1431],[1449550800,0.1429],[1449637200,0.14130000000000001],[1449723600,0.14069999999999999],[1449810000,0.13980000000000001],[1449896400,0.1399],[1449982800,0.1399],[1450069200,0.1399],[1450155600,0.14119999999999999],[1450242000,0.14180000000000001],[1450328400,0.14499999999999999],[1450414800,0.14399999999999999],[1450501200,0.14019999999999999],[1450587600,0.14019999999999999],[1450674000,0.14019999999999999],[1450760400,0.13880000000000001],[1450846800,0.14080000000000001],[1450933200,0.14319999999999999],[1451019600,0.1431],[1451106000,0.1431],[1451192400,0.1431],[1451278800,0.1431],[1451365200,0.14369999999999999],[1451451600,0.14530000000000001],[1451538000,0.14480000000000001],[1451624400,0.14149999999999999],[1451710800,0.14149999999999999],[1451797200,0.14149999999999999],[1451883600,0.14149999999999999],[1451970000,0.16250000000000001],[1452056400,0.16309999999999999],[1452142800,0.16189999999999999],[1452229200,0.16109999999999999],[1452315600,0.16120000000000001],[1452402000,0.16120000000000001],[1452488400,0.16120000000000001],[1452574800,0.16520000000000001],[1452661200,0.16719999999999999],[1452747600,0.16739999999999999],[1452834000,0.16819999999999999],[1452920400,0.16650000000000001],[1453006800,0.16650000000000001],[1453093200,0.16650000000000001],[1453179600,0.16650000000000001],[1453266000,0.17150000000000001],[1453352400,0.1668],[1453438800,0.16650000000000001],[1453525200,0.16919999999999999],[1453611600,0.16919999999999999],[1453698000,0.16919999999999999],[1453784400,0.1701],[1453870800,0.17249999999999999],[1453957200,0.17230000000000001],[1454043600,0.17560000000000001],[1454130000,0.17630000000000001],[1454216400,0.17630000000000001],[1454302800,0.17630000000000001],[1454389200,0.17780000000000001],[1454475600,0.1787],[1454562000,0.18279999999999999],[1454648400,0.1792],[1454734800,0.1804],[1454821200,0.1804],[1454907600,0.1804],[1454994000,0.1792],[1455080400,0.18210000000000001],[1455166800,0.183],[1455253200,0.17929999999999999],[1455339600,0.17879999999999999],[1455426000,0.17879999999999999],[1455512400,0.17879999999999999],[1455598800,0.17879999999999999],[1455685200,0.18079999999999999],[1455771600,0.18129999999999999],[1455858000,0.18509999999999999],[1455944400,0.1825],[1456030800,0.1825],[1456117200,0.1825],[1456203600,0.18709999999999999],[1456290000,0.18920000000000001],[1456376400,0.19739999999999999],[1456462800,0.20119999999999999],[1456549200,0.1946],[1456635600,0.1946],[1456722000,0.1946],[1456808400,0.19600000000000001],[1456894800,0.19389999999999999],[1456981200,0.1928],[1457067600,0.19359999999999999],[1457154000,0.19470000000000001],[1457240400,0.19470000000000001],[1457326800,0.19470000000000001],[1457413200,0.19550000000000001],[1457499600,0.19839999999999999],[1457586000,0.2001],[1457672400,0.20069999999999999],[1457758800,0.2031],[1457845200,0.2031],[1457928000,0.2031],[1458014400,0.20269999999999999],[1458100800,0.2044],[1458187200,0.20669999999999999],[1458273600,0.2082],[1458360000,0.2079],[1458446400,0.2079],[1458532800,0.2079],[1458619200,0.20780000000000001],[1458705600,0.20649999999999999],[1458792000,0.21029999999999999],[1458878400,0.2087],[1458964800,0.2087],[1459051200,0.2087],[1459137600,0.2087],[1459224000,0.20860000000000001],[1459310400,0.21129999999999999],[1459396800,0.20999999999999999],[1459483200,0.2102],[1459569600,0.21110000000000001],[1459656000,0.21110000000000001],[1459742400,0.21110000000000001],[1459828800,0.2112],[1459915200,0.20649999999999999],[1460001600,0.20649999999999999],[1460088000,0.20549999999999999],[1460174400,0.20699999999999999],[1460260800,0.20699999999999999],[1460347200,0.20699999999999999],[1460433600,0.20580000000000001],[1460520000,0.20749999999999999],[1460606400,0.20419999999999999],[1460692800,0.2041],[1460779200,0.20669999999999999],[1460865600,0.20669999999999999],[1460952000,0.20669999999999999],[1461038400,0.20660000000000001],[1461124800,0.20780000000000001],[1461211200,0.2016],[1461297600,0.1958],[1461384000,0.1966],[1461470400,0.1966],[1461556800,0.1966],[1461643200,0.19719999999999999],[1461729600,0.1968],[1461816000,0.20000000000000001],[1461902400,0.19980000000000001],[1461988800,0.20169999999999999],[1462075200,0.20169999999999999],[1462161600,0.20169999999999999],[1462248000,0.2044],[1462334400,0.2059],[1462420800,0.2089],[1462507200,0.20780000000000001],[1462593600,0.2069],[1462680000,0.2069],[1462766400,0.2069],[1462852800,0.20880000000000001],[1462939200,0.20619999999999999],[1463025600,0.20760000000000001],[1463112000,0.20849999999999999],[1463198400,0.20569999999999999],[1463284800,0.20569999999999999],[1463371200,0.20569999999999999],[1463457600,0.20569999999999999],[1463544000,0.2016],[1463630400,0.1983],[1463716800,0.2001],[1463803200,0.20050000000000001],[1463889600,0.20050000000000001],[1463976000,0.20050000000000001],[1464062400,0.1973],[1464148800,0.19989999999999999],[1464235200,0.1993],[1464321600,0.2026],[1464408000,0.2024],[1464494400,0.2024],[1464580800,0.2024],[1464667200,0.2024],[1464753600,0.2039],[1464840000,0.20269999999999999],[1464926400,0.20300000000000001],[1465012800,0.20530000000000001],[1465099200,0.20530000000000001],[1465185600,0.20530000000000001],[1465272000,0.2044],[1465358400,0.20380000000000001],[1465444800,0.20530000000000001],[1465531200,0.2087],[1465617600,0.2097],[1465704000,0.2097],[1465790400,0.2097],[1465876800,0.20949999999999999],[1465963200,0.2102],[1466049600,0.20749999999999999],[1466136000,0.21010000000000001],[1466222400,0.2104],[1466308800,0.2104],[1466395200,0.2104],[1466481600,0.20949999999999999],[1466568000,0.2107],[1466654400,0.2099],[1466740800,0.2104],[1466827200,0.20930000000000001],[1466913600,0.20930000000000001],[1467000000,0.20930000000000001],[1467086400,0.21590000000000001],[1467172800,0.2162],[1467259200,0.21709999999999999],[1467345600,0.222],[1467432000,0.2208],[1467518400,0.2208],[1467604800,0.2208],[1467691200,0.2208],[1467777600,0.22439999999999999],[1467864000,0.22370000000000001],[1467950400,0.21959999999999999],[1468036800,0.22270000000000001],[1468123200,0.22270000000000001],[1468209600,0.22270000000000001],[1468296000,0.22159999999999999],[1468382400,0.217],[1468468800,0.2208],[1468555200,0.22090000000000001],[1468641600,0.22040000000000001],[1468728000,0.22040000000000001],[1468814400,0.22040000000000001],[1468900800,0.2203],[1468987200,0.2203],[1469073600,0.21879999999999999],[1469160000,0.21940000000000001],[1469246400,0.2225],[1469332800,0.2225],[1469419200,0.2225],[1469505600,0.22189999999999999],[1469592000,0.22009999999999999],[1469678400,0.2167],[1469764800,0.21829999999999999],[1469851200,0.221],[1469937600,0.221],[1470024000,0.221],[1470110400,0.22009999999999999],[1470196800,0.21809999999999999],[1470283200,0.21609999999999999],[1470369600,0.21759999999999999],[1470456000,0.21390000000000001],[1470542400,0.21390000000000001],[1470628800,0.21390000000000001],[1470715200,0.2137],[1470801600,0.21479999999999999],[1470888000,0.21529999999999999],[1470974400,0.21640000000000001],[1471060800,0.2172],[1471147200,0.2172],[1471233600,0.2172],[1471320000,0.21279999999999999],[1471406400,0.20949999999999999],[1471492800,0.21290000000000001],[1471579200,0.21479999999999999],[1471665600,0.21249999999999999],[1471752000,0.21249999999999999],[1471838400,0.21249999999999999],[1471924800,0.21279999999999999],[1472011200,0.21099999999999999],[1472097600,0.21110000000000001],[1472184000,0.2094],[1472270400,0.20399999999999999],[1472356800,0.20399999999999999],[1472443200,0.20399999999999999],[1472529600,0.20669999999999999],[1472616000,0.2034],[1472702400,0.20619999999999999],[1472788800,0.20599999999999999],[1472875200,0.2082],[1472961600,0.2082],[1473048000,0.2082],[1473134400,0.2082],[1473220800,0.20760000000000001],[1473307200,0.2064],[1473393600,0.2059],[1473480000,0.19800000000000001],[1473566400,0.19800000000000001],[1473652800,0.19800000000000001],[1473739200,0.20230000000000001],[1473825600,0.19980000000000001],[1473912000,0.20000000000000001],[1473998400,0.20100000000000001],[1474084800,0.20280000000000001],[1474171200,0.20280000000000001],[1474257600,0.20280000000000001],[1474344000,0.2034],[1474430400,0.2026],[1474516800,0.20760000000000001],[1474603200,0.2084],[1474689600,0.20830000000000001],[1474776000,0.20830000000000001],[1474862400,0.20830000000000001],[1474948800,0.2069],[1475035200,0.20449999999999999],[1475121600,0.20399999999999999],[1475208000,0.20100000000000001],[1475294400,0.1996],[1475380800,0.1996],[1475467200,0.1996],[1475553600,0.1968],[1475640000,0.19220000000000001],[1475726400,0.19159999999999999],[1475812800,0.1918],[1475899200,0.19189999999999999],[1475985600,0.19189999999999999],[1476072000,0.19189999999999999],[1476158400,0.192],[1476244800,0.1895],[1476331200,0.19170000000000001],[1476417600,0.19520000000000001],[1476504000,0.19489999999999999],[1476590400,0.19489999999999999],[1476676800,0.19489999999999999],[1476763200,0.19589999999999999],[1476849600,0.1988],[1476936000,0.1983],[1477022400,0.19700000000000001],[1477108800,0.1943],[1477195200,0.1943],[1477281600,0.1943],[1477368000,0.19600000000000001],[1477454400,0.19639999999999999],[1477540800,0.19739999999999999],[1477627200,0.19719999999999999],[1477713600,0.19900000000000001],[1477800000,0.19900000000000001],[1477886400,0.19900000000000001],[1477972800,0.2041],[1478059200,0.20080000000000001],[1478145600,0.19639999999999999],[1478232000,0.19850000000000001],[1478318400,0.1958],[1478404800,0.1958],[1478494800,0.1958],[1478581200,0.2001],[1478667600,0.20250000000000001],[1478754000,0.1946],[1478840400,0.18970000000000001],[1478926800,0.18809999999999999],[1479013200,0.18809999999999999],[1479099600,0.18809999999999999],[1479186000,0.1857],[1479272400,0.18959999999999999],[1479358800,0.18720000000000001],[1479445200,0.18690000000000001],[1479531600,0.1857],[1479618000,0.1857],[1479704400,0.1857],[1479790800,0.1883],[1479877200,0.18870000000000001],[1479963600,0.1862],[1480050000,0.1862],[1480136400,0.1888],[1480222800,0.1888],[1480309200,0.1888],[1480395600,0.19389999999999999],[1480482000,0.1938],[1480568400,0.18640000000000001],[1480654800,0.1862],[1480741200,0.188],[1480827600,0.188],[1480914000,0.188],[1481000400,0.18759999999999999],[1481086800,0.18459999999999999],[1481173200,0.1885],[1481259600,0.18690000000000001],[1481346000,0.18909999999999999],[1481432400,0.18909999999999999],[1481518800,0.18909999999999999],[1481605200,0.19139999999999999],[1481691600,0.19409999999999999],[1481778000,0.1898],[1481864400,0.1913],[1481950800,0.1948],[1482037200,0.1948],[1482123600,0.1948],[1482210000,0.19400000000000001],[1482296400,0.19520000000000001],[1482382800,0.19420000000000001],[1482469200,0.19550000000000001],[1482555600,0.19409999999999999],[1482642000,0.19409999999999999],[1482728400,0.19409999999999999],[1482814800,0.19409999999999999],[1482901200,0.19439999999999999],[1482987600,0.1933],[1483074000,0.19639999999999999],[1483160400,0.19539999999999999],[1483246800,0.19539999999999999],[1483333200,0.19539999999999999],[1483419600,0.19539999999999999],[1483506000,null],[1487912400,0.17050000000000001],[1487998800,0.17299999999999999],[1488085200,0.17299999999999999],[1488171600,0.17299999999999999],[1488258000,0.1721],[1488344400,0.1749],[1488430800,0.17480000000000001],[1488517200,0.17580000000000001],[1488603600,0.1741],[1488690000,0.1741],[1488776400,0.1741],[1488862800,0.17469999999999999],[1488949200,0.17510000000000001],[1489035600,0.17249999999999999],[1489122000,0.1729],[1489208400,0.17560000000000001],[1489294800,0.17560000000000001],[1489377600,0.17560000000000001],[1489464000,0.17560000000000001],[1489550400,0.17380000000000001],[1489636800,0.17760000000000001],[1489723200,0.17519999999999999],[1489809600,0.17530000000000001],[1489896000,0.17530000000000001],[1489982400,0.17530000000000001],[1490068800,0.17349999999999999],[1490155200,0.1757],[1490241600,0.17810000000000001],[1490328000,0.17810000000000001],[1490414400,0.17849999999999999],[1490500800,0.17849999999999999],[1490587200,0.17849999999999999],[1490673600,0.17710000000000001],[1490760000,0.1782],[1490846400,0.17599999999999999],[1490932800,0.17519999999999999],[1491019200,0.1749],[1491105600,0.1749],[1491192000,0.1749],[1491278400,0.1762],[1491364800,0.17749999999999999],[1491451200,0.1797],[1491537600,0.17899999999999999],[1491624000,0.1779],[1491710400,0.1779],[1491796800,0.1779],[1491883200,0.1777],[1491969600,0.1774],[1492056000,0.17929999999999999],[1492142400,0.17760000000000001],[1492228800,0.17760000000000001],[1492315200,0.17760000000000001],[1492401600,0.17760000000000001],[1492488000,0.17949999999999999],[1492574400,0.17979999999999999],[1492660800,0.17849999999999999],[1492747200,0.17810000000000001],[1492833600,0.1787],[1492920000,0.1787],[1493006400,0.1787],[1493092800,0.18060000000000001],[1493179200,0.17960000000000001],[1493265600,0.1779],[1493352000,0.1789],[1493438400,0.1779],[1493524800,0.1779],[1493611200,0.1779],[1493697600,0.1767],[1493784000,0.1769],[1493870400,0.1767],[1493956800,0.1802],[1494043200,0.1797],[1494129600,0.1797],[1494216000,0.1797],[1494302400,0.1802],[1494388800,0.18029999999999999],[1494475200,null],[1496289600,0.1893],[1496376000,null],[1514955600,0.16309999999999999],[1515042000,null],[1515474000,0.1661],[1515560400,0.1648],[1515646800,null],[1519966800,0.15859999999999999],[1520053200,null],[1521086400,0.16400000000000001],[1521172800,0.1636],[1521259200,0.1656],[1521345600,0.1656],[1521432000,0.1656],[1521518400,0.16270000000000001],[1521604800,0.16039999999999999],[1521691200,null],[1521777600,0.1573],[1521864000,0.15340000000000001],[1521950400,0.15340000000000001],[1522036800,0.15340000000000001],[1522123200,0.15709999999999999],[1522209600,0.15920000000000001],[1522296000,0.1608],[1522382400,0.1633],[1522468800,0.1633],[1522555200,0.1633],[1522641600,0.1633],[1522728000,0.16],[1522814400,0.16170000000000001],[1522900800,0.16200000000000001],[1522987200,0.1641],[1523073600,0.16059999999999999],[1523160000,0.16059999999999999],[1523246400,0.16059999999999999],[1523332800,0.16170000000000001],[1523419200,0.16120000000000001],[1523505600,0.16070000000000001],[1523592000,0.16],[1523678400,0.16039999999999999],[1523764800,0.16039999999999999],[1523851200,0.16039999999999999],[1523937600,0.1648],[1524024000,0.16739999999999999],[1524110400,0.16689999999999999],[1524196800,0.16589999999999999],[1524283200,0.16400000000000001],[1524369600,0.16400000000000001],[1524456000,0.16400000000000001],[1524542400,0.16450000000000001],[1524628800,0.1653],[1524715200,0.1658],[1524801600,0.16750000000000001],[1524888000,0.1678],[1524974400,0.1678],[1525060800,0.1678],[1525147200,0.1663],[1525233600,0.16650000000000001],[1525320000,0.15790000000000001],[1525406400,0.156],[1525492800,0.15870000000000001],[1525579200,0.15870000000000001],[1525665600,0.15870000000000001],[1525752000,0.15790000000000001],[1525838400,0.1527],[1525924800,null],[1526011200,0.15620000000000001],[1526097600,0.15740000000000001],[1526184000,0.15740000000000001],[1526270400,0.15740000000000001],[1526356800,0.15659999999999999],[1526443200,0.1535],[1526529600,null],[1527652800,0.15210000000000001],[1527739200,null],[1527825600,0.1515],[1527912000,null],[1530158400,0.14879999999999999],[1530244800,0.15090000000000001],[1530331200,0.1512],[1530417600,0.1512],[1530504000,0.1512],[1530590400,0.1525],[1530676800,0.15290000000000001],[1530763200,0.15290000000000001],[1530849600,0.15579999999999999],[1530936000,0.1585],[1531022400,0.1585],[1531108800,0.1585],[1531195200,0.15459999999999999],[1531281600,0.15659999999999999],[1531368000,0.15690000000000001],[1531454400,0.15679999999999999],[1531540800,0.15640000000000001],[1531627200,0.15640000000000001],[1531713600,0.15640000000000001],[1531800000,0.15629999999999999],[1531886400,0.15670000000000001],[1531972800,0.15579999999999999],[1532059200,0.15670000000000001],[1532145600,0.1545],[1532232000,0.1545],[1532318400,0.1545],[1532404800,0.15429999999999999],[1532491200,0.159],[1532577600,0.16159999999999999],[1532664000,0.16470000000000001],[1532750400,0.16209999999999999],[1532836800,0.16209999999999999],[1532923200,0.16209999999999999],[1533009600,0.1608],[1533096000,0.16309999999999999],[1533182400,0.1593],[1533268800,0.15959999999999999],[1533355200,0.16270000000000001],[1533441600,0.16270000000000001],[1533528000,0.16270000000000001],[1533614400,0.1636],[1533700800,0.1646],[1533787200,0.1633],[1533873600,0.1623],[1533960000,0.15959999999999999],[1534046400,0.15959999999999999],[1534132800,0.15959999999999999],[1534219200,0.1595],[1534305600,0.15989999999999999],[1534392000,0.16320000000000001],[1534478400,0.1663],[1534564800,0.16830000000000001],[1534651200,0.16830000000000001],[1534737600,0.16830000000000001],[1534824000,0.1656],[1534910400,0.16250000000000001],[1534996800,0.15820000000000001],[1535083200,0.15640000000000001],[1535169600,0.15659999999999999],[1535256000,0.15659999999999999],[1535342400,0.15659999999999999],[1535428800,0.15720000000000001],[1535515200,0.15720000000000001],[1535601600,0.15559999999999999],[1535688000,0.1522],[1535774400,null],[1536120000,0.1517],[1536206400,0.15490000000000001],[1536292800,0.15570000000000001],[1536379200,0.153],[1536465600,0.153],[1536552000,0.153],[1536638400,0.1547],[1536724800,0.15609999999999999],[1536811200,0.156],[1536897600,0.1583],[1536984000,0.15970000000000001],[1537070400,0.15970000000000001],[1537156800,0.15970000000000001],[1537243200,0.161],[1537329600,0.1598],[1537416000,0.1588],[1537502400,0.15859999999999999],[1537588800,0.16],[1537675200,0.16],[1537761600,0.16],[1537848000,0.15770000000000001],[1537934400,0.1547],[1538020800,0.15540000000000001],[1538107200,0.15670000000000001],[1538193600,0.15959999999999999],[1538280000,0.15959999999999999],[1538366400,0.15959999999999999],[1538452800,0.16120000000000001],[1538539200,0.16470000000000001],[1538625600,0.16350000000000001],[1538712000,0.1653],[1538798400,0.16639999999999999],[1538884800,0.16639999999999999],[1538971200,0.16639999999999999],[1539057600,0.16980000000000001],[1539144000,0.17150000000000001],[1539230400,0.16930000000000001],[1539316800,0.16350000000000001],[1539403200,0.1636],[1539489600,0.1636],[1539576000,0.1636],[1539662400,0.16450000000000001],[1539748800,0.16600000000000001],[1539835200,0.1656],[1539921600,0.16550000000000001],[1540008000,0.16839999999999999],[1540094400,0.16839999999999999],[1540180800,0.16839999999999999],[1540267200,0.1686],[1540353600,0.16800000000000001],[1540440000,0.16900000000000001],[1540526400,0.16830000000000001],[1540612800,0.1643],[1540699200,0.1643],[1540785600,0.1643],[1540872000,0.1676],[1540958400,0.16919999999999999],[1541044800,0.16830000000000001],[1541131200,0.1643],[1541217600,0.1638],[1541304000,0.1638],[1541394000,0.1638],[1541480400,0.1678],[1541566800,0.16800000000000001],[1541653200,0.17030000000000001],[1541739600,0.16900000000000001],[1541826000,null],[1545282000,0.1489],[1545368400,0.14979999999999999],[1545454800,0.14369999999999999],[1545541200,0.14369999999999999],[1545627600,0.14369999999999999],[1545714000,null],[1546578000,0.1502],[1546664400,0.1547],[1546750800,0.1547],[1546837200,0.1547],[1546923600,null],[1562644800,0.1898],[1562731200,0.1915],[1562817600,0.19070000000000001],[1562904000,0.193],[1562990400,0.19689999999999999],[1563076800,0.19689999999999999],[1563163200,0.19689999999999999],[1563249600,0.19600000000000001],[1563336000,0.19439999999999999],[1563422400,0.19359999999999999],[1563508800,0.1973],[1563595200,0.19500000000000001],[1563681600,0.19500000000000001],[1563768000,0.19500000000000001],[1563854400,0.19320000000000001],[1563940800,0.1968],[1564027200,0.19839999999999999],[1564113600,0.19589999999999999],[1564200000,0.19850000000000001],[1564286400,0.19850000000000001],[1564372800,0.19850000000000001],[1564459200,0.1986],[1564545600,0.19539999999999999],[1564632000,0.20660000000000001],[1564718400,0.2051],[1564804800,0.2034],[1564891200,0.2034],[1564977600,0.2034],[1565064000,0.20019999999999999],[1565150400,0.20300000000000001],[1565236800,0.2041],[1565323200,0.20999999999999999],[1565409600,0.2069],[1565496000,0.2069],[1565582400,0.2069],[1565668800,0.2009],[1565755200,0.2021],[1565841600,0.19769999999999999],[1565928000,0.20130000000000001],[1566014400,0.2019],[1566100800,0.2019],[1566187200,0.2019],[1566273600,0.2019],[1566360000,0.19789999999999999],[1566446400,0.2009],[1566532800,0.20169999999999999],[1566619200,0.19839999999999999],[1566705600,0.19839999999999999],[1566792000,0.19839999999999999],[1566878400,0.20330000000000001],[1566964800,0.20599999999999999],[1567051200,0.20119999999999999],[1567137600,0.20430000000000001],[1567224000,0.20380000000000001],[1567310400,0.20380000000000001],[1567396800,0.20380000000000001],[1567483200,0.20380000000000001],[1567569600,0.20749999999999999],[1567656000,0.2079],[1567742400,0.20369999999999999],[1567828800,0.2026],[1567915200,0.2026],[1568001600,0.2026],[1568088000,0.20250000000000001],[1568174400,0.20469999999999999],[1568260800,0.2034],[1568347200,0.20300000000000001],[1568433600,0.2006],[1568520000,0.2006],[1568606400,0.2006],[1568692800,0.19769999999999999],[1568779200,0.20080000000000001],[1568865600,0.20180000000000001],[1568952000,0.2029],[1569038400,0.20080000000000001],[1569124800,0.20080000000000001],[1569211200,0.20080000000000001],[1569297600,0.20480000000000001],[1569384000,0.21010000000000001],[1569470400,0.20960000000000001],[1569556800,0.21460000000000001],[1569643200,0.21640000000000001],[1569729600,0.21640000000000001],[1569816000,0.21640000000000001],[1569902400,0.2155],[1569988800,0.21160000000000001],[1570075200,0.2132],[1570161600,0.21190000000000001],[1570248000,0.21870000000000001],[1570334400,0.21870000000000001],[1570420800,0.21870000000000001],[1570507200,0.21579999999999999],[1570593600,0.21290000000000001],[1570680000,0.2147],[1570766400,0.21560000000000001],[1570852800,0.20710000000000001],[1570939200,0.20710000000000001],[1571025600,0.20710000000000001],[1571112000,0.20319999999999999],[1571198400,0.2026],[1571284800,0.2014],[1571371200,0.20319999999999999],[1571457600,0.2036],[1571544000,0.2036],[1571630400,0.2036],[1571716800,0.2036],[1571803200,0.20619999999999999],[1571889600,0.20810000000000001],[1571976000,0.20860000000000001],[1572062400,null],[1574312400,0.2006],[1574398800,0.20019999999999999],[1574485200,0.2009],[1574571600,0.2009],[1574658000,0.2009],[1574744400,null],[1575349200,0.19500000000000001],[1575435600,0.19339999999999999],[1575522000,0.1918],[1575608400,0.19470000000000001],[1575694800,0.1946],[1575781200,0.1946],[1575867600,0.1946],[1575954000,null],[1576040400,0.19259999999999999],[1576126800,null],[1576299600,0.1973],[1576386000,0.1973],[1576472400,0.1973],[1576558800,0.19370000000000001],[1576645200,0.19089999999999999],[1576731600,0.1918],[1576818000,null],[1576904400,0.1928],[1576990800,0.1928],[1577077200,0.1928],[1577163600,0.19],[1577250000,0.18759999999999999],[1577336400,0.18759999999999999],[1577422800,0.18779999999999999],[1577509200,0.1903],[1577595600,0.1903],[1577682000,0.1903],[1577768400,0.189],[1577854800,0.1895],[1577941200,0.1895],[1578027600,null],[1578114000,0.1615],[1578200400,0.1615],[1578286800,0.1615],[1578373200,0.16170000000000001],[1578459600,0.1633],[1578546000,0.16420000000000001],[1578632400,0.16569999999999999],[1578718800,null],[1579150800,0.1663],[1579237200,null],[1579669200,0.16819999999999999],[1579755600,null],[1579842000,0.16889999999999999],[1579928400,0.1676],[1580014800,0.1676],[1580101200,0.1676],[1580187600,0.16619999999999999],[1580274000,0.16800000000000001],[1580360400,0.16950000000000001],[1580446800,0.1704],[1580533200,0.1696],[1580619600,0.1696],[1580706000,0.1696],[1580792400,0.1724],[1580878800,null],[1580965200,0.1716],[1581051600,null],[1581138000,0.17130000000000001],[1581224400,0.17130000000000001],[1581310800,0.17130000000000001],[1581397200,0.17560000000000001],[1581483600,0.17460000000000001],[1581570000,0.1739],[1581656400,0.1736],[1581742800,null],[1582347600,0.17219999999999999],[1582434000,0.17219999999999999],[1582520400,0.17219999999999999],[1582606800,0.16869999999999999],[1582693200,0.16650000000000001],[1582779600,0.16470000000000001],[1582866000,0.1545],[1582952400,null]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[953614800,0.1246],[953701200,0.12740000000000001],[953787600,0.13109999999999999],[953874000,0.12820000000000001],[953960400,0.12889999999999999],[954046800,0.12889999999999999],[954133200,0.12889999999999999],[954219600,0.13289999999999999],[954306000,0.13059999999999999],[954392400,0.1236],[954478800,null],[954565200,0.1227],[954651600,0.1227],[954734400,0.1227],[954820800,null],[954993600,0.1293],[955080000,0.13],[955166400,null],[956030400,0.1188],[956116800,0.13139999999999999],[956203200,0.1255],[956289600,0.12809999999999999],[956376000,0.12809999999999999],[956462400,0.12809999999999999],[956548800,0.12809999999999999],[956635200,0.128],[956721600,0.1366],[956808000,0.13370000000000001],[956894400,0.1366],[956980800,0.14199999999999999],[957067200,0.14199999999999999],[957153600,0.14199999999999999],[957240000,0.13239999999999999],[957326400,0.12540000000000001],[957412800,0.125],[957499200,0.122],[957585600,0.1207],[957672000,0.1207],[957758400,0.1207],[957844800,null],[958104000,0.1167],[958190400,0.1229],[958276800,0.1229],[958363200,0.1229],[958449600,0.1263],[958536000,0.1333],[958622400,0.13270000000000001],[958708800,0.1328],[958795200,0.1235],[958881600,0.1235],[958968000,0.1235],[959054400,0.126],[959140800,0.1215],[959227200,0.12770000000000001],[959313600,0.1348],[959400000,0.13719999999999999],[959486400,0.13719999999999999],[959572800,0.13719999999999999],[959659200,0.13719999999999999],[959745600,0.14349999999999999],[959832000,0.14760000000000001],[959918400,0.1542],[960004800,0.16289999999999999],[960091200,0.16289999999999999],[960177600,0.16289999999999999],[960264000,0.16889999999999999],[960350400,0.15890000000000001],[960436800,0.15579999999999999],[960523200,0.1641],[960609600,0.16259999999999999],[960696000,0.16259999999999999],[960782400,0.16259999999999999],[960868800,0.15809999999999999],[960955200,0.16639999999999999],[961041600,0.16059999999999999],[961128000,0.15540000000000001],[961214400,0.154],[961300800,0.154],[961387200,0.154],[961473600,0.16139999999999999],[961560000,0.1767],[961646400,0.17760000000000001],[961732800,0.16539999999999999],[961819200,0.1706],[961905600,0.1706],[961992000,0.1706],[962078400,0.1721],[962164800,0.17349999999999999],[962251200,0.17130000000000001],[962337600,0.1736],[962424000,0.17069999999999999],[962510400,0.17069999999999999],[962596800,0.17069999999999999],[962683200,0.17469999999999999],[962769600,0.17469999999999999],[962856000,0.161],[962942400,0.16719999999999999],[963028800,0.1734],[963115200,0.1734],[963201600,0.1734],[963288000,0.17649999999999999],[963374400,0.17829999999999999],[963460800,0.18090000000000001],[963547200,0.17780000000000001],[963633600,0.18909999999999999],[963720000,0.18909999999999999],[963806400,0.18909999999999999],[963892800,0.18509999999999999],[963979200,0.1797],[964065600,0.16930000000000001],[964152000,0.16300000000000001],[964238400,0.16309999999999999],[964324800,0.16309999999999999],[964411200,0.16309999999999999],[964497600,0.16689999999999999],[964584000,0.17330000000000001],[964670400,0.1646],[964756800,0.156],[964843200,0.16],[964929600,0.16],[965016000,0.16],[965102400,0.16259999999999999],[965188800,0.1593],[965275200,0.16220000000000001],[965361600,0.15679999999999999],[965448000,0.14810000000000001],[965534400,0.14810000000000001],[965620800,0.14810000000000001],[965707200,0.1525],[965793600,0.15690000000000001],[965880000,0.16159999999999999],[965966400,0.15440000000000001],[966052800,0.1517],[966139200,0.1517],[966225600,0.1517],[966312000,0.16200000000000001],[966398400,0.17519999999999999],[966484800,0.1762],[966571200,0.18210000000000001],[966657600,0.18010000000000001],[966744000,0.18010000000000001],[966830400,0.18010000000000001],[966916800,0.1779],[967003200,0.17879999999999999],[967089600,0.18229999999999999],[967176000,0.1855],[967262400,0.17849999999999999],[967348800,0.17849999999999999],[967435200,0.17849999999999999],[967521600,0.17960000000000001],[967608000,0.17599999999999999],[967694400,0.16569999999999999],[967780800,0.16420000000000001],[967867200,0.1565],[967953600,0.1565],[968040000,0.1565],[968126400,0.1565],[968212800,0.15740000000000001],[968299200,null],[968385600,0.1464],[968472000,null],[978584400,0.091819999999999999],[978670800,null],[985323600,0.094130000000000005],[985410000,0.098619999999999999],[985496400,0.098619999999999999],[985582800,0.098619999999999999],[985669200,0.094420000000000004],[985755600,0.096320000000000003],[985842000,null],[1010120400,0.091469999999999996],[1010206800,null],[1013662800,0.0964],[1013749200,null],[1262667600,0.16869999999999999],[1262754000,0.1744],[1262840400,0.17560000000000001],[1262926800,null],[1263013200,0.17330000000000001],[1263099600,0.17330000000000001],[1263186000,0.17330000000000001],[1263272400,null],[1388725200,0.16339999999999999],[1388811600,null],[1389157200,0.16259999999999999],[1389243600,0.1784],[1389330000,0.1739],[1389416400,0.17730000000000001],[1389502800,0.17730000000000001],[1389589200,0.17730000000000001],[1389675600,0.1741],[1389762000,0.17599999999999999],[1389848400,0.17269999999999999],[1389934800,0.17050000000000001],[1390021200,0.16470000000000001],[1390107600,0.16470000000000001],[1390194000,0.16470000000000001],[1390280400,0.16470000000000001],[1390366800,0.1699],[1390453200,0.17299999999999999],[1390539600,0.17249999999999999],[1390626000,0.16689999999999999],[1390712400,0.16689999999999999],[1390798800,0.16689999999999999],[1390885200,0.1681],[1390971600,0.16900000000000001],[1391058000,0.16700000000000001],[1391144400,0.17230000000000001],[1391230800,0.16950000000000001],[1391317200,0.16950000000000001],[1391403600,0.16950000000000001],[1391490000,0.16830000000000001],[1391576400,0.16930000000000001],[1391662800,0.17219999999999999],[1391749200,0.1789],[1391835600,0.1827],[1391922000,0.1827],[1392008400,0.1827],[1392094800,0.18459999999999999],[1392181200,0.18360000000000001],[1392267600,0.1852],[1392354000,0.18509999999999999],[1392440400,0.18640000000000001],[1392526800,0.18640000000000001],[1392613200,0.18640000000000001],[1392699600,0.18640000000000001],[1392786000,0.18759999999999999],[1392872400,0.18790000000000001],[1392958800,0.18790000000000001],[1393045200,0.18410000000000001],[1393131600,0.18410000000000001],[1393218000,0.18410000000000001],[1393304400,0.18179999999999999],[1393390800,0.17799999999999999],[1393477200,0.1769],[1393563600,0.1762],[1393650000,0.17699999999999999],[1393736400,0.17699999999999999],[1393822800,0.17699999999999999],[1393909200,0.17829999999999999],[1393995600,0.18210000000000001],[1394082000,0.1802],[1394168400,0.18060000000000001],[1394254800,0.1779],[1394341200,0.1779],[1394424000,0.1779],[1394510400,0.18029999999999999],[1394596800,0.1799],[1394683200,0.18049999999999999],[1394769600,0.17460000000000001],[1394856000,0.1734],[1394942400,0.1734],[1395028800,0.1734],[1395115200,0.17349999999999999],[1395201600,0.17660000000000001],[1395288000,0.17249999999999999],[1395374400,0.1736],[1395460800,0.17069999999999999],[1395547200,0.17069999999999999],[1395633600,0.17069999999999999],[1395720000,0.17030000000000001],[1395806400,0.1709],[1395892800,0.1671],[1395979200,0.16300000000000001],[1396065600,0.1613],[1396152000,0.1613],[1396238400,0.1613],[1396324800,0.17380000000000001],[1396411200,0.17899999999999999],[1396497600,0.17879999999999999],[1396584000,0.17780000000000001],[1396670400,0.16830000000000001],[1396756800,0.16830000000000001],[1396843200,0.16830000000000001],[1396929600,0.16159999999999999],[1397016000,0.16550000000000001],[1397102400,0.16800000000000001],[1397188800,0.16189999999999999],[1397275200,0.1583],[1397361600,0.1583],[1397448000,0.1583],[1397534400,0.16550000000000001],[1397620800,0.1681],[1397707200,0.17100000000000001],[1397793600,0.1817],[1397880000,0.1817],[1397966400,0.1817],[1398052800,0.1817],[1398139200,0.192],[1398225600,0.19800000000000001],[1398312000,0.19950000000000001],[1398398400,0.1991],[1398484800,0.19339999999999999],[1398571200,0.19339999999999999],[1398657600,0.19339999999999999],[1398744000,0.18909999999999999],[1398830400,0.19350000000000001],[1398916800,0.20050000000000001],[1399003200,0.2014],[1399089600,0.2029],[1399176000,0.2029],[1399262400,0.2029],[1399348800,0.2064],[1399435200,0.20630000000000001],[1399521600,0.20569999999999999],[1399608000,0.21110000000000001],[1399694400,0.2099],[1399780800,0.2099],[1399867200,0.2099],[1399953600,0.214],[1400040000,0.21629999999999999],[1400126400,0.21160000000000001],[1400212800,0.20219999999999999],[1400299200,0.20380000000000001],[1400385600,0.20380000000000001],[1400472000,0.20380000000000001],[1400558400,0.2102],[1400644800,0.20730000000000001],[1400731200,0.21179999999999999],[1400817600,0.21260000000000001],[1400904000,0.21299999999999999],[1400990400,0.21299999999999999],[1401076800,0.21299999999999999],[1401163200,0.21299999999999999],[1401249600,0.21790000000000001],[1401336000,0.2225],[1401422400,0.22239999999999999],[1401508800,0.2235],[1401595200,0.2235],[1401681600,0.2235],[1401768000,0.22520000000000001],[1401854400,0.22620000000000001],[1401940800,0.22869999999999999],[1402027200,0.22739999999999999],[1402113600,0.23080000000000001],[1402200000,0.23080000000000001],[1402286400,0.23080000000000001],[1402372800,0.2223],[1402459200,0.22589999999999999],[1402545600,0.23749999999999999],[1402632000,0.23549999999999999],[1402718400,0.23849999999999999],[1402804800,0.23849999999999999],[1402891200,0.23849999999999999],[1402977600,0.24349999999999999],[1403064000,0.245],[1403150400,0.24399999999999999],[1403236800,0.2422],[1403323200,0.2424],[1403409600,0.2424],[1403496000,0.2424],[1403582400,0.2379],[1403668800,0.24790000000000001],[1403755200,0.24629999999999999],[1403841600,0.24360000000000001],[1403928000,0.23860000000000001],[1404014400,0.23860000000000001],[1404100800,0.23860000000000001],[1404187200,0.24879999999999999],[1404273600,0.25629999999999997],[1404360000,0.255],[1404446400,0.25509999999999999],[1404532800,0.25509999999999999],[1404619200,0.25509999999999999],[1404705600,0.25509999999999999],[1404792000,0.25059999999999999],[1404878400,0.25369999999999998],[1404964800,0.253],[1405051200,0.25240000000000001],[1405137600,0.25290000000000001],[1405224000,0.25290000000000001],[1405310400,0.25290000000000001],[1405396800,0.25869999999999999],[1405483200,0.26329999999999998],[1405569600,0.26939999999999997],[1405656000,0.25650000000000001],[1405742400,0.2571],[1405828800,0.2571],[1405915200,0.2571],[1406001600,0.25640000000000002],[1406088000,0.26079999999999998],[1406174400,0.2621],[1406260800,0.2641],[1406347200,0.26019999999999999],[1406433600,0.26019999999999999],[1406520000,0.26019999999999999],[1406606400,0.25019999999999998],[1406692800,0.24979999999999999],[1406779200,0.25209999999999999],[1406865600,0.2366],[1406952000,0.2414],[1407038400,0.2414],[1407124800,0.2414],[1407211200,0.2465],[1407297600,0.2402],[1407384000,0.2364],[1407470400,0.22850000000000001],[1407556800,0.23300000000000001],[1407643200,0.23300000000000001],[1407729600,0.23300000000000001],[1407816000,0.23730000000000001],[1407902400,0.23780000000000001],[1407988800,0.24299999999999999],[1408075200,0.2414],[1408161600,0.24560000000000001],[1408248000,0.24560000000000001],[1408334400,0.24560000000000001],[1408420800,0.25],[1408507200,0.25359999999999999],[1408593600,0.26200000000000001],[1408680000,0.26169999999999999],[1408766400,0.26169999999999999],[1408852800,0.26169999999999999],[1408939200,0.26169999999999999],[1409025600,0.26169999999999999],[1409112000,0.25790000000000002],[1409198400,0.25900000000000001],[1409284800,0.25800000000000001],[1409371200,0.25609999999999999],[1409457600,0.25609999999999999],[1409544000,0.25609999999999999],[1409630400,0.25609999999999999],[1409716800,0.24640000000000001],[1409803200,0.2492],[1409889600,0.25309999999999999],[1409976000,0.26019999999999999],[1410062400,0.26019999999999999],[1410148800,0.26019999999999999],[1410235200,0.26090000000000002],[1410321600,0.25190000000000001],[1410408000,0.25259999999999999],[1410494400,0.25159999999999999],[1410580800,0.24740000000000001],[1410667200,0.24740000000000001],[1410753600,0.24740000000000001],[1410840000,0.2356],[1410926400,0.248],[1411012800,0.25140000000000001],[1411099200,0.25640000000000002],[1411185600,0.25059999999999999],[1411272000,0.25059999999999999],[1411358400,0.25059999999999999],[1411444800,0.24260000000000001],[1411531200,0.24690000000000001],[1411617600,0.25580000000000003],[1411704000,0.24990000000000001],[1411790400,0.26800000000000002],[1411876800,0.26800000000000002],[1411963200,0.26800000000000002],[1412049600,0.2722],[1412136000,0.27160000000000001],[1412222400,0.26500000000000001],[1412308800,0.26640000000000003],[1412395200,0.2681],[1412481600,0.2681],[1412568000,0.2681],[1412654400,0.25740000000000002],[1412740800,0.251],[1412827200,0.25629999999999997],[1412913600,0.2417],[1413000000,0.21890000000000001],[1413086400,0.21890000000000001],[1413172800,0.21890000000000001],[1413259200,0.2107],[1413345600,0.21299999999999999],[1413432000,0.2127],[1413518400,0.217],[1413604800,0.22289999999999999],[1413691200,0.22289999999999999],[1413777600,0.22289999999999999],[1413864000,0.2303],[1413950400,0.2442],[1414036800,0.23949999999999999],[1414123200,0.24249999999999999],[1414209600,0.24529999999999999],[1414296000,0.24529999999999999],[1414382400,0.24529999999999999],[1414468800,0.255],[1414555200,0.25679999999999997],[1414641600,0.25330000000000003],[1414728000,0.25069999999999998],[1414814400,0.26140000000000002],[1414900800,0.26140000000000002],[1414990800,0.26140000000000002],[1415077200,0.26429999999999998],[1415163600,0.2631],[1415250000,0.26769999999999999],[1415336400,0.26490000000000002],[1415422800,0.26269999999999999],[1415509200,0.26269999999999999],[1415595600,0.26269999999999999],[1415682000,0.26379999999999998],[1415768400,0.26519999999999999],[1415854800,0.26250000000000001],[1415941200,0.26350000000000001],[1416027600,0.26090000000000002],[1416114000,0.26090000000000002],[1416200400,0.26090000000000002],[1416286800,0.25969999999999999],[1416373200,0.26490000000000002],[1416459600,0.26740000000000003],[1416546000,0.26829999999999998],[1416632400,0.27839999999999998],[1416718800,0.27839999999999998],[1416805200,0.27839999999999998],[1416891600,0.28070000000000001],[1416978000,0.28139999999999998],[1417064400,0.28839999999999999],[1417150800,0.28839999999999999],[1417237200,0.29320000000000002],[1417323600,0.29320000000000002],[1417410000,0.29320000000000002],[1417496400,0.28660000000000002],[1417582800,0.29039999999999999],[1417669200,0.29420000000000002],[1417755600,0.29399999999999998],[1417842000,0.2964],[1417928400,0.2964],[1418014800,0.2964],[1418101200,0.29320000000000002],[1418187600,0.28770000000000001],[1418274000,0.27989999999999998],[1418360400,0.28320000000000001],[1418446800,0.27139999999999997],[1418533200,0.27139999999999997],[1418619600,0.27139999999999997],[1418706000,0.26679999999999998],[1418792400,0.26219999999999999],[1418878800,0.26960000000000001],[1418965200,0.2777],[1419051600,0.27879999999999999],[1419138000,0.27879999999999999],[1419224400,0.27879999999999999],[1419310800,0.27960000000000002],[1419397200,0.28310000000000002],[1419483600,0.28199999999999997],[1419570000,0.28199999999999997],[1419656400,0.2823],[1419742800,0.2823],[1419829200,0.2823],[1419915600,0.28710000000000002],[1420002000,0.2853],[1420088400,0.27939999999999998],[1420174800,0.27939999999999998],[1420261200,null],[1451970000,0.16689999999999999],[1452056400,0.1731],[1452142800,0.16600000000000001],[1452229200,0.1595],[1452315600,0.15579999999999999],[1452402000,0.15579999999999999],[1452488400,0.15579999999999999],[1452574800,null],[1469592000,0.17519999999999999],[1469678400,0.16869999999999999],[1469764800,null],[1471060800,0.17829999999999999],[1471147200,0.17829999999999999],[1471233600,0.17829999999999999],[1471320000,0.18479999999999999],[1471406400,0.1845],[1471492800,0.18559999999999999],[1471579200,0.18820000000000001],[1471665600,0.19409999999999999],[1471752000,0.19409999999999999],[1471838400,0.19409999999999999],[1471924800,0.19320000000000001],[1472011200,0.1925],[1472097600,0.18459999999999999],[1472184000,0.19209999999999999],[1472270400,0.1953],[1472356800,0.1953],[1472443200,0.1953],[1472529600,0.20019999999999999],[1472616000,0.19739999999999999],[1472702400,0.19500000000000001],[1472788800,0.1966],[1472875200,0.1968],[1472961600,0.1968],[1473048000,0.1968],[1473134400,0.1968],[1473220800,0.19869999999999999],[1473307200,0.20019999999999999],[1473393600,0.2029],[1473480000,0.19439999999999999],[1473566400,0.19439999999999999],[1473652800,0.19439999999999999],[1473739200,0.1996],[1473825600,0.19489999999999999],[1473912000,0.1966],[1473998400,0.2026],[1474084800,0.20230000000000001],[1474171200,0.20230000000000001],[1474257600,0.20230000000000001],[1474344000,0.1956],[1474430400,0.1948],[1474516800,0.2039],[1474603200,0.20250000000000001],[1474689600,0.20080000000000001],[1474776000,0.20080000000000001],[1474862400,0.20080000000000001],[1474948800,0.19819999999999999],[1475035200,0.20680000000000001],[1475121600,0.20000000000000001],[1475208000,0.20100000000000001],[1475294400,0.2036],[1475380800,0.2036],[1475467200,0.2036],[1475553600,0.20250000000000001],[1475640000,0.20280000000000001],[1475726400,0.2014],[1475812800,0.20180000000000001],[1475899200,0.20030000000000001],[1475985600,0.20030000000000001],[1476072000,0.20030000000000001],[1476158400,0.19819999999999999],[1476244800,0.19070000000000001],[1476331200,0.1903],[1476417600,0.192],[1476504000,0.1953],[1476590400,0.1953],[1476676800,0.1953],[1476763200,0.19359999999999999],[1476849600,0.19900000000000001],[1476936000,0.19650000000000001],[1477022400,0.1958],[1477108800,0.19239999999999999],[1477195200,0.19239999999999999],[1477281600,0.19239999999999999],[1477368000,0.19439999999999999],[1477454400,0.1993],[1477540800,0.2011],[1477627200,0.2006],[1477713600,0.1973],[1477800000,0.1973],[1477886400,0.1973],[1477972800,0.19750000000000001],[1478059200,0.1948],[1478145600,0.192],[1478232000,0.19239999999999999],[1478318400,0.19239999999999999],[1478404800,0.19239999999999999],[1478494800,0.19239999999999999],[1478581200,0.20130000000000001],[1478667600,0.20219999999999999],[1478754000,0.1976],[1478840400,0.19420000000000001],[1478926800,0.20000000000000001],[1479013200,0.20000000000000001],[1479099600,0.20000000000000001],[1479186000,0.19939999999999999],[1479272400,0.20469999999999999],[1479358800,0.20549999999999999],[1479445200,0.2162],[1479531600,0.21590000000000001],[1479618000,0.21590000000000001],[1479704400,0.21590000000000001],[1479790800,0.21959999999999999],[1479877200,0.2213],[1479963600,0.22259999999999999],[1480050000,0.22259999999999999],[1480136400,0.22570000000000001],[1480222800,0.22570000000000001],[1480309200,0.22570000000000001],[1480395600,0.2253],[1480482000,0.21909999999999999],[1480568400,0.21940000000000001],[1480654800,0.20799999999999999],[1480741200,0.2109],[1480827600,0.2109],[1480914000,0.2109],[1481000400,0.20749999999999999],[1481086800,0.2117],[1481173200,0.2293],[1481259600,0.2303],[1481346000,0.2296],[1481432400,0.2296],[1481518800,0.2296],[1481605200,0.22539999999999999],[1481691600,0.22750000000000001],[1481778000,0.22620000000000001],[1481864400,0.2291],[1481950800,0.22819999999999999],[1482037200,0.22819999999999999],[1482123600,0.22819999999999999],[1482210000,0.22850000000000001],[1482296400,0.2316],[1482382800,0.23080000000000001],[1482469200,0.26040000000000002],[1482555600,0.26019999999999999],[1482642000,0.26019999999999999],[1482728400,0.26019999999999999],[1482814800,0.26019999999999999],[1482901200,0.26090000000000002],[1482987600,0.2545],[1483074000,0.24879999999999999],[1483160400,0.2447],[1483246800,0.2447],[1483333200,0.2447],[1483419600,0.2447],[1483506000,0.1676],[1483592400,0.16550000000000001],[1483678800,0.1638],[1483765200,0.16400000000000001],[1483851600,0.16400000000000001],[1483938000,0.16400000000000001],[1484024400,0.1653],[1484110800,0.1636],[1484197200,0.1678],[1484283600,0.1646],[1484370000,0.16270000000000001],[1484456400,0.16270000000000001],[1484542800,0.16270000000000001],[1484629200,0.16270000000000001],[1484715600,null],[1484802000,0.16489999999999999],[1484888400,null],[1485320400,0.1701],[1485406800,0.17499999999999999],[1485493200,0.17499999999999999],[1485579600,0.17799999999999999],[1485666000,0.17799999999999999],[1485752400,0.17799999999999999],[1485838800,0.18029999999999999],[1485925200,0.17949999999999999],[1486011600,0.18390000000000001],[1486098000,0.1837],[1486184400,0.1825],[1486270800,0.1825],[1486357200,0.1825],[1486443600,0.18060000000000001],[1486530000,0.1822],[1486616400,0.17999999999999999],[1486702800,0.18090000000000001],[1486789200,0.17760000000000001],[1486875600,0.17760000000000001],[1486962000,0.17760000000000001],[1487048400,0.1774],[1487134800,0.17130000000000001],[1487221200,0.17050000000000001],[1487307600,0.17050000000000001],[1487394000,0.17319999999999999],[1487480400,0.17319999999999999],[1487566800,0.17319999999999999],[1487653200,0.17319999999999999],[1487739600,0.17680000000000001],[1487826000,0.1774],[1487912400,0.17610000000000001],[1487998800,0.17469999999999999],[1488085200,0.17469999999999999],[1488171600,0.17469999999999999],[1488258000,0.1774],[1488344400,0.1762],[1488430800,0.1852],[1488517200,0.1862],[1488603600,0.19189999999999999],[1488690000,0.19189999999999999],[1488776400,0.19189999999999999],[1488862800,0.19400000000000001],[1488949200,0.19420000000000001],[1489035600,0.192],[1489122000,0.19109999999999999],[1489208400,0.19220000000000001],[1489294800,0.19220000000000001],[1489377600,0.19220000000000001],[1489464000,0.1956],[1489550400,0.1943],[1489636800,0.19919999999999999],[1489723200,0.19739999999999999],[1489809600,0.19470000000000001],[1489896000,0.19470000000000001],[1489982400,0.19470000000000001],[1490068800,0.1978],[1490155200,0.19309999999999999],[1490241600,0.19919999999999999],[1490328000,0.20150000000000001],[1490414400,0.2155],[1490500800,0.2155],[1490587200,0.2155],[1490673600,0.21690000000000001],[1490760000,0.2165],[1490846400,0.21390000000000001],[1490932800,0.21729999999999999],[1491019200,0.2162],[1491105600,0.2162],[1491192000,0.2162],[1491278400,0.21490000000000001],[1491364800,0.216],[1491451200,0.2145],[1491537600,0.2167],[1491624000,0.21529999999999999],[1491710400,0.21529999999999999],[1491796800,0.21529999999999999],[1491883200,0.2089],[1491969600,0.20519999999999999],[1492056000,0.2016],[1492142400,0.20130000000000001],[1492228800,0.20130000000000001],[1492315200,0.20130000000000001],[1492401600,0.20130000000000001],[1492488000,0.20549999999999999],[1492574400,0.2054],[1492660800,0.20549999999999999],[1492747200,0.21110000000000001],[1492833600,0.20619999999999999],[1492920000,0.20619999999999999],[1493006400,0.20619999999999999],[1493092800,0.20180000000000001],[1493179200,0.20419999999999999],[1493265600,0.20230000000000001],[1493352000,0.2094],[1493438400,0.20960000000000001],[1493524800,0.20960000000000001],[1493611200,0.20960000000000001],[1493697600,0.21479999999999999],[1493784000,0.2114],[1493870400,0.21360000000000001],[1493956800,0.2137],[1494043200,0.2165],[1494129600,0.2165],[1494216000,0.2165],[1494302400,0.2162],[1494388800,0.2223],[1494475200,0.2258],[1494561600,0.223],[1494648000,0.22309999999999999],[1494734400,0.22309999999999999],[1494820800,0.22309999999999999],[1494907200,0.222],[1494993600,0.22389999999999999],[1495080000,0.20860000000000001],[1495166400,0.21160000000000001],[1495252800,0.2152],[1495339200,0.2152],[1495425600,0.2152],[1495512000,0.21820000000000001],[1495598400,0.22],[1495684800,0.22589999999999999],[1495771200,0.23080000000000001],[1495857600,0.23330000000000001],[1495944000,0.23330000000000001],[1496030400,0.23330000000000001],[1496116800,0.23330000000000001],[1496203200,0.24199999999999999],[1496289600,0.24310000000000001],[1496376000,0.24349999999999999],[1496462400,0.246],[1496548800,0.246],[1496635200,0.246],[1496721600,0.2472],[1496808000,0.24959999999999999],[1496894400,0.25790000000000002],[1496980800,0.25650000000000001],[1497067200,0.2417],[1497153600,0.2417],[1497240000,0.2417],[1497326400,0.24679999999999999],[1497412800,0.24970000000000001],[1497499200,0.24729999999999999],[1497585600,0.2437],[1497672000,0.23810000000000001],[1497758400,0.23810000000000001],[1497844800,0.23810000000000001],[1497931200,0.24940000000000001],[1498017600,0.24579999999999999],[1498104000,0.25540000000000002],[1498190400,0.25369999999999998],[1498276800,0.2505],[1498363200,0.2505],[1498449600,0.2505],[1498536000,0.25569999999999998],[1498622400,0.24890000000000001],[1498708800,0.25430000000000003],[1498795200,0.24679999999999999],[1498881600,0.23430000000000001],[1498968000,0.23430000000000001],[1499054400,0.23430000000000001],[1499140800,0.2291],[1499227200,0.2291],[1499313600,0.24030000000000001],[1499400000,0.23649999999999999],[1499486400,0.23730000000000001],[1499572800,0.23730000000000001],[1499659200,0.23730000000000001],[1499745600,0.2404],[1499832000,0.2475],[1499918400,0.24859999999999999],[1500004800,0.2467],[1500091200,0.2525],[1500177600,0.2525],[1500264000,0.2525],[1500350400,0.2515],[1500436800,0.253],[1500523200,0.25319999999999998],[1500609600,0.25409999999999999],[1500696000,0.25369999999999998],[1500782400,0.25369999999999998],[1500868800,0.25369999999999998],[1500955200,0.25069999999999998],[1501041600,0.23719999999999999],[1501128000,0.2369],[1501214400,0.24129999999999999],[1501300800,0.23380000000000001],[1501387200,0.23380000000000001],[1501473600,0.23380000000000001],[1501560000,0.22489999999999999],[1501646400,0.22639999999999999],[1501732800,0.23050000000000001],[1501819200,0.22359999999999999],[1501905600,0.22389999999999999],[1501992000,0.22389999999999999],[1502078400,0.22389999999999999],[1502164800,0.2301],[1502251200,0.2324],[1502337600,0.23230000000000001],[1502424000,0.22259999999999999],[1502510400,0.2271],[1502596800,0.2271],[1502683200,0.2271],[1502769600,0.23769999999999999],[1502856000,0.2429],[1502942400,0.25190000000000001],[1503028800,0.2412],[1503115200,0.2465],[1503201600,0.2465],[1503288000,0.2465],[1503374400,0.24129999999999999],[1503460800,0.24970000000000001],[1503547200,0.2492],[1503633600,0.24579999999999999],[1503720000,0.2452],[1503806400,0.2452],[1503892800,0.2452],[1503979200,0.25159999999999999],[1504065600,0.25419999999999998],[1504152000,0.25530000000000003],[1504238400,0.25940000000000002],[1504324800,0.26400000000000001],[1504411200,0.26400000000000001],[1504497600,0.26400000000000001],[1504584000,0.26400000000000001],[1504670400,0.25800000000000001],[1504756800,0.2601],[1504843200,0.26490000000000002],[1504929600,0.26179999999999998],[1505016000,0.26179999999999998],[1505102400,0.26179999999999998],[1505188800,0.2722],[1505275200,0.27789999999999998],[1505361600,0.27960000000000002],[1505448000,0.27979999999999999],[1505534400,0.27979999999999999],[1505620800,0.27979999999999999],[1505707200,0.27979999999999999],[1505793600,0.28510000000000002],[1505880000,0.28989999999999999],[1505966400,0.2883],[1506052800,0.28710000000000002],[1506139200,0.28810000000000002],[1506225600,0.28810000000000002],[1506312000,0.28810000000000002],[1506398400,0.2787],[1506484800,0.27250000000000002],[1506571200,0.29449999999999998],[1506657600,0.30080000000000001],[1506744000,0.31180000000000002],[1506830400,0.31180000000000002],[1506916800,0.31180000000000002],[1507003200,0.316],[1507089600,0.31879999999999997],[1507176000,0.31319999999999998],[1507262400,0.31280000000000002],[1507348800,0.31380000000000002],[1507435200,0.31380000000000002],[1507521600,0.31380000000000002],[1507608000,0.32390000000000002],[1507694400,0.33400000000000002],[1507780800,0.33040000000000003],[1507867200,0.3231],[1507953600,0.32169999999999999],[1508040000,0.32169999999999999],[1508126400,0.32169999999999999],[1508212800,0.33169999999999999],[1508299200,0.32350000000000001],[1508385600,0.33379999999999999],[1508472000,0.33129999999999998],[1508558400,0.33389999999999997],[1508644800,0.33389999999999997],[1508731200,0.33389999999999997],[1508817600,0.33500000000000002],[1508904000,0.33739999999999998],[1508990400,0.3332],[1509076800,0.33040000000000003],[1509163200,0.33169999999999999],[1509249600,0.33169999999999999],[1509336000,0.33169999999999999],[1509422400,0.33739999999999998],[1509508800,0.35780000000000001],[1509595200,0.36030000000000001],[1509681600,0.35970000000000002],[1509768000,0.35470000000000002],[1509854400,0.35470000000000002],[1509944400,0.35470000000000002],[1510030800,0.35149999999999998],[1510117200,0.35759999999999997],[1510203600,0.36020000000000002],[1510290000,0.35439999999999999],[1510376400,0.3639],[1510462800,0.3639],[1510549200,0.3639],[1510635600,0.37119999999999997],[1510722000,0.37569999999999998],[1510808400,0.36730000000000002],[1510894800,0.37],[1510981200,0.37069999999999997],[1511067600,0.37069999999999997],[1511154000,0.37069999999999997],[1511240400,0.37940000000000002],[1511326800,0.39369999999999999],[1511413200,0.38629999999999998],[1511499600,0.38629999999999998],[1511586000,0.38719999999999999],[1511672400,0.38719999999999999],[1511758800,0.38719999999999999],[1511845200,0.377],[1511931600,0.379],[1512018000,0.34949999999999998],[1512104400,0.34050000000000002],[1512190800,0.33650000000000002],[1512277200,0.33650000000000002],[1512363600,0.33650000000000002],[1512450000,0.32169999999999999],[1512536400,0.33139999999999997],[1512622800,0.33629999999999999],[1512709200,0.34799999999999998],[1512795600,0.34789999999999999],[1512882000,0.34789999999999999],[1512968400,0.34789999999999999],[1513054800,0.34589999999999999],[1513141200,0.33560000000000001],[1513227600,0.33779999999999999],[1513314000,0.33929999999999999],[1513400400,0.34010000000000001],[1513486800,0.34010000000000001],[1513573200,0.34010000000000001],[1513659600,0.34839999999999999],[1513746000,0.3498],[1513832400,0.36320000000000002],[1513918800,0.35339999999999999],[1514005200,0.35199999999999998],[1514091600,0.35199999999999998],[1514178000,0.35199999999999998],[1514264400,0.35199999999999998],[1514350800,0.33489999999999998],[1514437200,0.33639999999999998],[1514523600,0.3332],[1514610000,0.3251],[1514696400,0.3251],[1514782800,0.3251],[1514869200,0.3251],[1514955600,0.1729],[1515042000,0.17860000000000001],[1515128400,0.186],[1515214800,0.18129999999999999],[1515301200,0.18129999999999999],[1515387600,0.18129999999999999],[1515474000,0.18090000000000001],[1515560400,0.1711],[1515646800,0.1714],[1515733200,0.16969999999999999],[1515819600,0.1711],[1515906000,0.1711],[1515992400,0.1711],[1516078800,0.1711],[1516165200,0.17169999999999999],[1516251600,0.17829999999999999],[1516338000,0.1772],[1516424400,0.1721],[1516510800,0.1721],[1516597200,0.1721],[1516683600,0.17349999999999999],[1516770000,0.17780000000000001],[1516856400,0.1741],[1516942800,0.17399999999999999],[1517029200,0.17710000000000001],[1517115600,0.17710000000000001],[1517202000,0.17710000000000001],[1517288400,0.1762],[1517374800,null],[1517461200,0.17879999999999999],[1517547600,0.1736],[1517634000,null],[1517979600,0.1772],[1518066000,0.16789999999999999],[1518152400,0.15659999999999999],[1518238800,0.16089999999999999],[1518325200,0.16089999999999999],[1518411600,0.16089999999999999],[1518498000,0.16969999999999999],[1518584400,0.17100000000000001],[1518670800,0.17530000000000001],[1518757200,0.1762],[1518843600,0.17860000000000001],[1518930000,0.17860000000000001],[1519016400,0.17860000000000001],[1519102800,0.17860000000000001],[1519189200,0.18099999999999999],[1519275600,0.17860000000000001],[1519362000,0.1779],[1519448400,0.18870000000000001],[1519534800,0.18870000000000001],[1519621200,0.18870000000000001],[1519707600,0.1968],[1519794000,0.19819999999999999],[1519880400,0.19750000000000001],[1519966800,0.19070000000000001],[1520053200,0.19520000000000001],[1520139600,0.19520000000000001],[1520226000,0.19520000000000001],[1520312400,0.2087],[1520398800,0.216],[1520485200,0.21609999999999999],[1520571600,0.22090000000000001],[1520658000,0.2215],[1520744400,0.2215],[1520827200,0.2215],[1520913600,0.23769999999999999],[1521000000,0.2366],[1521086400,0.23580000000000001],[1521172800,0.23089999999999999],[1521259200,0.23719999999999999],[1521345600,0.23719999999999999],[1521432000,0.23719999999999999],[1521518400,0.2346],[1521604800,0.23999999999999999],[1521691200,0.23860000000000001],[1521777600,0.22620000000000001],[1521864000,0.20530000000000001],[1521950400,0.20530000000000001],[1522036800,0.20530000000000001],[1522123200,0.216],[1522209600,0.20280000000000001],[1522296000,0.1996],[1522382400,0.20330000000000001],[1522468800,0.20330000000000001],[1522555200,0.20330000000000001],[1522641600,0.20330000000000001],[1522728000,0.193],[1522814400,0.20080000000000001],[1522900800,0.20849999999999999],[1522987200,0.19539999999999999],[1523073600,0.1867],[1523160000,0.1867],[1523246400,0.1867],[1523332800,0.18579999999999999],[1523419200,0.19670000000000001],[1523505600,0.19539999999999999],[1523592000,0.20349999999999999],[1523678400,0.20080000000000001],[1523764800,0.20080000000000001],[1523851200,0.20080000000000001],[1523937600,0.20080000000000001],[1524024000,0.20399999999999999],[1524110400,0.21149999999999999],[1524196800,0.20069999999999999],[1524283200,0.19689999999999999],[1524369600,0.19689999999999999],[1524456000,0.19689999999999999],[1524542400,0.1915],[1524628800,0.18279999999999999],[1524715200,0.185],[1524801600,0.19570000000000001],[1524888000,0.18429999999999999],[1524974400,0.18429999999999999],[1525060800,0.18429999999999999],[1525147200,0.1774],[1525233600,0.1807],[1525320000,0.1731],[1525406400,0.1749],[1525492800,0.18029999999999999],[1525579200,0.18029999999999999],[1525665600,0.18029999999999999],[1525752000,0.1845],[1525838400,0.1845],[1525924800,0.19500000000000001],[1526011200,0.2026],[1526097600,0.19900000000000001],[1526184000,0.19900000000000001],[1526270400,0.19900000000000001],[1526356800,0.2024],[1526443200,0.20480000000000001],[1526529600,0.2145],[1526616000,0.2064],[1526702400,0.19969999999999999],[1526788800,0.19969999999999999],[1526875200,0.19969999999999999],[1526961600,0.2089],[1527048000,0.22239999999999999],[1527134400,0.2258],[1527220800,0.23130000000000001],[1527307200,0.22919999999999999],[1527393600,0.22919999999999999],[1527480000,0.22919999999999999],[1527566400,0.22919999999999999],[1527652800,0.23250000000000001],[1527739200,0.2341],[1527825600,0.21340000000000001],[1527912000,0.2167],[1527998400,0.2167],[1528084800,0.2167],[1528171200,0.2203],[1528257600,0.21990000000000001],[1528344000,0.22070000000000001],[1528430400,0.22070000000000001],[1528516800,0.22789999999999999],[1528603200,0.22789999999999999],[1528689600,0.22789999999999999],[1528776000,0.2268],[1528862400,0.2235],[1528948800,0.22020000000000001],[1529035200,0.216],[1529121600,0.2122],[1529208000,0.2122],[1529294400,0.2122],[1529380800,0.21229999999999999],[1529467200,0.2147],[1529553600,0.21190000000000001],[1529640000,0.21429999999999999],[1529726400,0.2054],[1529812800,0.2054],[1529899200,0.2054],[1529985600,0.19040000000000001],[1530072000,0.19470000000000001],[1530158400,0.18790000000000001],[1530244800,0.19209999999999999],[1530331200,0.18870000000000001],[1530417600,0.18870000000000001],[1530504000,0.18870000000000001],[1530590400,0.19589999999999999],[1530676800,0.18410000000000001],[1530763200,0.18410000000000001],[1530849600,0.1898],[1530936000,0.1918],[1531022400,0.1918],[1531108800,0.1918],[1531195200,0.1961],[1531281600,0.20219999999999999],[1531368000,0.1948],[1531454400,0.1993],[1531540800,0.20219999999999999],[1531627200,0.20219999999999999],[1531713600,0.20219999999999999],[1531800000,0.20119999999999999],[1531886400,0.2051],[1531972800,0.20669999999999999],[1532059200,0.20150000000000001],[1532145600,0.19670000000000001],[1532232000,0.19670000000000001],[1532318400,0.19670000000000001],[1532404800,0.19389999999999999],[1532491200,0.19270000000000001],[1532577600,0.19439999999999999],[1532664000,0.19589999999999999],[1532750400,0.1981],[1532836800,0.1981],[1532923200,0.1981],[1533009600,0.19550000000000001],[1533096000,0.1946],[1533182400,0.1898],[1533268800,0.1938],[1533355200,0.193],[1533441600,0.193],[1533528000,0.193],[1533614400,0.1923],[1533700800,0.19470000000000001],[1533787200,0.1951],[1533873600,0.18940000000000001],[1533960000,0.1852],[1534046400,0.1852],[1534132800,0.1852],[1534219200,0.1845],[1534305600,0.182],[1534392000,0.17130000000000001],[1534478400,0.1701],[1534564800,0.1709],[1534651200,0.1709],[1534737600,0.1709],[1534824000,0.17319999999999999],[1534910400,0.17730000000000001],[1534996800,0.17610000000000001],[1535083200,0.17330000000000001],[1535169600,0.17730000000000001],[1535256000,0.17730000000000001],[1535342400,0.17730000000000001],[1535428800,0.18240000000000001],[1535515200,0.1835],[1535601600,0.1807],[1535688000,0.182],[1535774400,0.18099999999999999],[1535860800,0.18099999999999999],[1535947200,0.18099999999999999],[1536033600,0.18099999999999999],[1536120000,0.1777],[1536206400,0.17169999999999999],[1536292800,0.1552],[1536379200,0.155],[1536465600,0.155],[1536552000,0.155],[1536638400,0.15579999999999999],[1536724800,null],[1536897600,0.152],[1536984000,0.15590000000000001],[1537070400,0.15590000000000001],[1537156800,0.15590000000000001],[1537243200,0.15440000000000001],[1537329600,0.15970000000000001],[1537416000,0.16],[1537502400,0.16220000000000001],[1537588800,0.15770000000000001],[1537675200,0.15770000000000001],[1537761600,0.15770000000000001],[1537848000,0.1585],[1537934400,0.15529999999999999],[1538020800,0.15529999999999999],[1538107200,0.1578],[1538193600,0.15909999999999999],[1538280000,0.15909999999999999],[1538366400,0.15909999999999999],[1538452800,0.1608],[1538539200,0.16370000000000001],[1538625600,0.16089999999999999],[1538712000,0.1585],[1538798400,0.15609999999999999],[1538884800,0.15609999999999999],[1538971200,0.15609999999999999],[1539057600,0.156],[1539144000,null],[1539316800,0.1497],[1539403200,0.151],[1539489600,0.151],[1539576000,0.151],[1539662400,0.15090000000000001],[1539748800,0.154],[1539835200,null],[1546491600,0.16309999999999999],[1546578000,0.15229999999999999],[1546664400,0.161],[1546750800,0.161],[1546837200,0.161],[1546923600,0.16489999999999999],[1547010000,0.16259999999999999],[1547096400,0.17050000000000001],[1547182800,0.1744],[1547269200,0.17369999999999999],[1547355600,0.17369999999999999],[1547442000,0.17369999999999999],[1547528400,0.16739999999999999],[1547614800,0.1641],[1547701200,0.16109999999999999],[1547787600,0.1638],[1547874000,0.17399999999999999],[1547960400,0.17399999999999999],[1548046800,0.17399999999999999],[1548133200,0.17399999999999999],[1548219600,0.16470000000000001],[1548306000,0.16700000000000001],[1548392400,0.1774],[1548478800,0.18940000000000001],[1548565200,0.18940000000000001],[1548651600,0.18940000000000001],[1548738000,0.184],[1548824400,0.18140000000000001],[1548910800,0.18640000000000001],[1548997200,0.18729999999999999],[1549083600,0.19339999999999999],[1549170000,0.19339999999999999],[1549256400,0.19339999999999999],[1549342800,0.19109999999999999],[1549429200,0.19220000000000001],[1549515600,0.20169999999999999],[1549602000,0.1908],[1549688400,0.18720000000000001],[1549774800,0.18720000000000001],[1549861200,0.18720000000000001],[1549947600,0.1857],[1550034000,0.1948],[1550120400,0.2011],[1550206800,0.20430000000000001],[1550293200,0.2039],[1550379600,0.2039],[1550466000,0.2039],[1550552400,0.2039],[1550638800,0.20319999999999999],[1550725200,0.20530000000000001],[1550811600,0.20080000000000001],[1550898000,0.20519999999999999],[1550984400,0.20519999999999999],[1551070800,0.20519999999999999],[1551157200,0.20449999999999999],[1551243600,0.20569999999999999],[1551330000,0.19839999999999999],[1551416400,0.1968],[1551502800,0.20030000000000001],[1551589200,0.20030000000000001],[1551675600,0.20030000000000001],[1551762000,0.19750000000000001],[1551848400,0.19220000000000001],[1551934800,0.18379999999999999],[1552021200,0.18310000000000001],[1552107600,0.18579999999999999],[1552194000,0.18579999999999999],[1552276800,0.18579999999999999],[1552363200,0.18809999999999999],[1552449600,0.1893],[1552536000,0.18790000000000001],[1552622400,0.18529999999999999],[1552708800,0.19059999999999999],[1552795200,0.19059999999999999],[1552881600,0.19059999999999999],[1552968000,0.19120000000000001],[1553054400,0.1948],[1553140800,0.1928],[1553227200,0.2142],[1553313600,0.20169999999999999],[1553400000,0.20169999999999999],[1553486400,0.20169999999999999],[1553572800,0.1963],[1553659200,0.1966],[1553745600,0.19020000000000001],[1553832000,0.19120000000000001],[1553918400,0.20230000000000001],[1554004800,0.20230000000000001],[1554091200,0.20230000000000001],[1554177600,0.20799999999999999],[1554264000,0.2077],[1554350400,0.21460000000000001],[1554436800,0.2092],[1554523200,0.2102],[1554609600,0.2102],[1554696000,0.2102],[1554782400,0.20780000000000001],[1554868800,0.2024],[1554955200,0.2049],[1555041600,0.20569999999999999],[1555128000,0.20619999999999999],[1555214400,0.20619999999999999],[1555300800,0.20619999999999999],[1555387200,0.2054],[1555473600,0.2079],[1555560000,0.2122],[1555646400,0.2122],[1555732800,0.2122],[1555819200,0.2122],[1555905600,0.2122],[1555992000,0.2117],[1556078400,0.20880000000000001],[1556164800,0.21010000000000001],[1556251200,0.20760000000000001],[1556337600,0.2049],[1556424000,0.2049],[1556510400,0.2049],[1556596800,0.20369999999999999],[1556683200,0.2044],[1556769600,0.20250000000000001],[1556856000,0.20649999999999999],[1556942400,0.21010000000000001],[1557028800,0.21010000000000001],[1557115200,0.21010000000000001],[1557201600,0.20250000000000001],[1557288000,0.19070000000000001],[1557374400,0.1875],[1557460800,0.18579999999999999],[1557547200,0.18479999999999999],[1557633600,0.18479999999999999],[1557720000,0.18479999999999999],[1557806400,0.1767],[1557892800,0.18190000000000001],[1557979200,0.18149999999999999],[1558065600,0.17799999999999999],[1558152000,0.17169999999999999],[1558238400,0.17169999999999999],[1558324800,0.17169999999999999],[1558411200,null],[1561608000,0.1855],[1561694400,0.189],[1561780800,0.18940000000000001],[1561867200,0.18940000000000001],[1561953600,0.18940000000000001],[1562040000,0.1988],[1562126400,0.1976],[1562212800,0.1983],[1562299200,0.1983],[1562385600,0.1968],[1562472000,0.1968],[1562558400,0.1968],[1562644800,0.2021],[1562731200,0.2074],[1562817600,0.21460000000000001],[1562904000,0.21909999999999999],[1562990400,0.22650000000000001],[1563076800,0.22650000000000001],[1563163200,0.22650000000000001],[1563249600,0.22520000000000001],[1563336000,0.218],[1563422400,0.22],[1563508800,0.22739999999999999],[1563595200,0.23089999999999999],[1563681600,0.23089999999999999],[1563768000,0.23089999999999999],[1563854400,0.23880000000000001],[1563940800,0.23999999999999999],[1564027200,0.24479999999999999],[1564113600,0.24399999999999999],[1564200000,0.24260000000000001],[1564286400,0.24260000000000001],[1564372800,0.24260000000000001],[1564459200,0.2404],[1564545600,0.2409],[1564632000,0.2271],[1564718400,0.221],[1564804800,0.222],[1564891200,0.222],[1564977600,0.222],[1565064000,0.2114],[1565150400,0.21529999999999999],[1565236800,0.2097],[1565323200,0.21759999999999999],[1565409600,0.2109],[1565496000,0.2109],[1565582400,0.2109],[1565668800,0.2114],[1565755200,0.22259999999999999],[1565841600,0.2112],[1565928000,0.21540000000000001],[1566014400,0.22140000000000001],[1566100800,0.22140000000000001],[1566187200,0.22140000000000001],[1566273600,0.2283],[1566360000,0.222],[1566446400,0.222],[1566532800,0.22639999999999999],[1566619200,0.21579999999999999],[1566705600,0.21579999999999999],[1566792000,0.21579999999999999],[1566878400,0.21959999999999999],[1566964800,0.2177],[1567051200,0.2208],[1567137600,0.2306],[1567224000,0.23300000000000001],[1567310400,0.23300000000000001],[1567396800,0.23300000000000001],[1567483200,0.23300000000000001],[1567569600,0.23219999999999999],[1567656000,0.24279999999999999],[1567742400,0.25569999999999998],[1567828800,0.25519999999999998],[1567915200,0.25519999999999998],[1568001600,0.25519999999999998],[1568088000,0.25540000000000002],[1568174400,0.2535],[1568260800,0.25740000000000002],[1568347200,0.25769999999999998],[1568433600,0.2571],[1568520000,0.2571],[1568606400,0.2571],[1568692800,0.25319999999999998],[1568779200,0.25950000000000001],[1568865600,0.2581],[1568952000,0.25409999999999999],[1569038400,0.2477],[1569124800,0.2477],[1569211200,0.2477],[1569297600,0.25],[1569384000,0.24690000000000001],[1569470400,0.25190000000000001],[1569556800,0.24929999999999999],[1569643200,0.22320000000000001],[1569729600,0.22320000000000001],[1569816000,0.22320000000000001],[1569902400,0.22170000000000001],[1569988800,0.21940000000000001],[1570075200,0.21759999999999999],[1570161600,0.22550000000000001],[1570248000,0.23350000000000001],[1570334400,0.23350000000000001],[1570420800,0.23350000000000001],[1570507200,0.23050000000000001],[1570593600,0.22],[1570680000,0.22409999999999999],[1570766400,0.2278],[1570852800,0.23719999999999999],[1570939200,0.23719999999999999],[1571025600,0.23719999999999999],[1571112000,0.2356],[1571198400,0.24390000000000001],[1571284800,0.23580000000000001],[1571371200,0.23730000000000001],[1571457600,0.2273],[1571544000,0.2273],[1571630400,0.2273],[1571716800,0.23649999999999999],[1571803200,0.2331],[1571889600,0.2324],[1571976000,0.2465],[1572062400,0.25140000000000001],[1572148800,0.25140000000000001],[1572235200,0.25140000000000001],[1572321600,0.25590000000000002],[1572408000,0.25330000000000003],[1572494400,0.25159999999999999],[1572580800,0.24990000000000001],[1572667200,0.25390000000000001],[1572753600,0.25390000000000001],[1572843600,0.25390000000000001],[1572930000,0.25969999999999999],[1573016400,0.251],[1573102800,0.24490000000000001],[1573189200,0.25080000000000002],[1573275600,0.2437],[1573362000,0.2437],[1573448400,0.2437],[1573534800,0.23769999999999999],[1573621200,0.24299999999999999],[1573707600,0.24060000000000001],[1573794000,0.24360000000000001],[1573880400,0.24929999999999999],[1573966800,0.24929999999999999],[1574053200,0.24929999999999999],[1574139600,0.25009999999999999],[1574226000,0.2412],[1574312400,0.2334],[1574398800,0.2326],[1574485200,0.23430000000000001],[1574571600,0.23430000000000001],[1574658000,0.23430000000000001],[1574744400,0.24049999999999999],[1574830800,0.23669999999999999],[1574917200,0.2429],[1575003600,0.2429],[1575090000,0.2356],[1575176400,0.2356],[1575262800,0.2356],[1575349200,0.22889999999999999],[1575435600,0.22090000000000001],[1575522000,0.22650000000000001],[1575608400,0.23039999999999999],[1575694800,0.23669999999999999],[1575781200,0.23669999999999999],[1575867600,0.23669999999999999],[1575954000,0.2293],[1576040400,0.23219999999999999],[1576126800,0.2412],[1576213200,0.25009999999999999],[1576299600,0.25169999999999998],[1576386000,0.25169999999999998],[1576472400,0.25169999999999998],[1576558800,0.25090000000000001],[1576645200,0.2492],[1576731600,0.24809999999999999],[1576818000,0.25359999999999999],[1576904400,0.25569999999999998],[1576990800,0.25569999999999998],[1577077200,0.25569999999999998],[1577163600,0.25480000000000003],[1577250000,0.25169999999999998],[1577336400,0.25169999999999998],[1577422800,0.24879999999999999],[1577509200,0.2475],[1577595600,0.2475],[1577682000,0.2475],[1577768400,0.24179999999999999],[1577854800,0.2427],[1577941200,0.2427],[1578027600,0.1714],[1578114000,0.16880000000000001],[1578200400,0.16880000000000001],[1578286800,0.16880000000000001],[1578373200,0.16520000000000001],[1578459600,0.17979999999999999],[1578546000,0.1787],[1578632400,0.1787],[1578718800,0.1757],[1578805200,0.1757],[1578891600,0.1757],[1578978000,0.17879999999999999],[1579064400,0.1792],[1579150800,0.17399999999999999],[1579237200,0.17760000000000001],[1579323600,0.17860000000000001],[1579410000,0.17860000000000001],[1579496400,0.17860000000000001],[1579582800,0.17860000000000001],[1579669200,0.18179999999999999],[1579755600,0.18310000000000001],[1579842000,0.1845],[1579928400,0.1804],[1580014800,0.1804],[1580101200,0.1804],[1580187600,0.17319999999999999],[1580274000,0.17710000000000001],[1580360400,0.17449999999999999],[1580446800,0.17530000000000001],[1580533200,0.1686],[1580619600,0.1686],[1580706000,0.1686],[1580792400,0.1711],[1580878800,0.17730000000000001],[1580965200,0.18060000000000001],[1581051600,0.187],[1581138000,0.18140000000000001],[1581224400,0.18140000000000001],[1581310800,0.18140000000000001],[1581397200,0.1845],[1581483600,0.18360000000000001],[1581570000,0.19070000000000001],[1581656400,0.1908],[1581742800,0.18920000000000001],[1581829200,0.18920000000000001],[1581915600,0.18920000000000001],[1582002000,0.18920000000000001],[1582088400,0.18559999999999999],[1582174800,0.193],[1582261200,0.18709999999999999],[1582347600,0.18140000000000001],[1582434000,0.18140000000000001],[1582520400,0.18140000000000001],[1582606800,0.17430000000000001],[1582693200,0.1656],[1582779600,0.16639999999999999],[1582866000,0.15939999999999999],[1582952400,0.16470000000000001],[1583038800,0.16470000000000001],[1583125200,0.16470000000000001],[1583211600,0.1754],[1583298000,0.16539999999999999],[1583384400,0.17929999999999999],[1583470800,0.17380000000000001],[1583557200,0.1668],[1583643600,0.1668],[1583726400,0.1668],[1583812800,0.14960000000000001],[1583899200,0.15959999999999999],[1583985600,null],[1585022400,0.1288],[1585108800,0.14810000000000001],[1585195200,0.14460000000000001],[1585281600,0.15279999999999999],[1585368000,0.1487],[1585454400,0.1487],[1585540800,0.1487],[1585627200,0.15529999999999999],[1585713600,0.14449999999999999],[1585800000,0.13750000000000001],[1585886400,0.14349999999999999],[1585972800,0.14419999999999999],[1586059200,0.14419999999999999],[1586145600,0.14419999999999999],[1586232000,0.16520000000000001],[1586318400,0.16639999999999999],[1586404800,0.17230000000000001],[1586491200,0.16300000000000001],[1586577600,0.16300000000000001],[1586664000,0.16300000000000001],[1586750400,0.16300000000000001],[1586836800,0.16109999999999999],[1586923200,0.1681],[1587009600,0.16370000000000001],[1587096000,0.16200000000000001],[1587182400,0.16309999999999999],[1587268800,0.16309999999999999],[1587355200,0.16309999999999999],[1587441600,null],[1588219200,0.16750000000000001],[1588305600,0.16089999999999999],[1588392000,null],[1588824000,0.155],[1588910400,0.15670000000000001],[1588996800,0.1598],[1589083200,0.1598],[1589169600,0.1598],[1589256000,0.15690000000000001],[1589342400,null],[1590638400,0.1575],[1590724800,null],[1591329600,0.16669999999999999],[1591416000,0.17419999999999999],[1591502400,0.17419999999999999],[1591588800,0.17419999999999999],[1591675200,0.17169999999999999],[1591761600,0.1691],[1591848000,0.16830000000000001],[1591934400,null],[1592366400,0.16009999999999999],[1592452800,null],[1592625600,0.15759999999999999],[1592712000,0.15759999999999999],[1592798400,0.15759999999999999],[1592884800,0.15909999999999999],[1592971200,null],[1593576000,0.1605],[1593662400,null],[1595563200,0.1613],[1595649600,null],[1605675600,0.19020000000000001],[1605762000,null],[1605848400,0.18840000000000001],[1605934800,null],[1606194000,0.1925],[1606280400,0.1913],[1606366800,null],[1606539600,0.18390000000000001],[1606626000,0.18390000000000001],[1606712400,0.18390000000000001],[1606798800,null],[1606885200,0.19389999999999999],[1606971600,0.19889999999999999],[1607058000,0.1981],[1607144400,0.20580000000000001],[1607230800,0.20580000000000001],[1607317200,0.20580000000000001],[1607403600,0.2031],[1607490000,0.2039],[1607576400,0.20250000000000001],[1607662800,0.19839999999999999],[1607749200,0.19500000000000001],[1607835600,0.19500000000000001],[1607922000,0.19500000000000001],[1608008400,0.19689999999999999],[1608094800,0.20030000000000001],[1608181200,0.20169999999999999],[1608267600,0.1966],[1608354000,0.1958],[1608440400,0.1958],[1608526800,0.1958],[1608613200,0.193],[1608699600,0.19009999999999999],[1608786000,0.1865],[1608872400,0.1898],[1608958800,0.1898],[1609045200,0.1898],[1609131600,0.1898],[1609218000,0.1925],[1609304400,0.19670000000000001],[1609390800,0.19980000000000001],[1609477200,0.21229999999999999],[1609563600,0.21229999999999999],[1609650000,0.21229999999999999],[1609736400,0.21229999999999999],[1609822800,0.16],[1609909200,0.16600000000000001],[1609995600,0.16289999999999999],[1610082000,0.1668],[1610168400,0.16450000000000001],[1610254800,0.16450000000000001],[1610341200,0.16450000000000001],[1610427600,0.1668],[1610514000,0.16650000000000001],[1610600400,0.16739999999999999],[1610686800,0.16689999999999999],[1610773200,0.1658],[1610859600,0.1658],[1610946000,0.1658],[1611032400,0.1658],[1611118800,0.17330000000000001],[1611205200,0.17019999999999999],[1611291600,0.1736],[1611378000,0.1651],[1611464400,0.1651],[1611550800,0.1651],[1611637200,0.16289999999999999],[1611723600,0.15939999999999999],[1611810000,0.15090000000000001],[1611896400,0.1595],[1611982800,0.1588],[1612069200,0.1588],[1612155600,0.1588],[1612242000,0.16139999999999999],[1612328400,0.161],[1612414800,0.15179999999999999],[1612501200,0.15570000000000001],[1612587600,0.15579999999999999],[1612674000,0.15579999999999999],[1612760400,0.15579999999999999],[1612846800,0.15759999999999999],[1612933200,0.1555],[1613019600,0.1547],[1613106000,0.16320000000000001],[1613192400,0.16569999999999999],[1613278800,0.16569999999999999],[1613365200,0.16569999999999999],[1613451600,0.16569999999999999],[1613538000,0.16300000000000001],[1613624400,0.16120000000000001],[1613710800,0.16880000000000001],[1613797200,0.17050000000000001],[1613883600,0.17050000000000001],[1613970000,0.17050000000000001],[1614056400,0.161],[1614142800,0.1673],[1614229200,0.1729],[1614315600,0.1658],[1614402000,0.17380000000000001],[1614488400,0.17380000000000001],[1614574800,0.17380000000000001],[1614661200,0.1759],[1614747600,0.16830000000000001],[1614834000,0.16300000000000001],[1614920400,0.15690000000000001],[1615006800,0.1653],[1615093200,0.1653],[1615179600,0.1653],[1615266000,0.15590000000000001],[1615352400,0.16200000000000001],[1615438800,0.15279999999999999],[1615525200,0.158],[1615611600,0.155],[1615698000,0.155],[1615780800,0.155],[1615867200,0.15740000000000001],[1615953600,0.16400000000000001],[1616040000,0.16919999999999999],[1616126400,0.16189999999999999],[1616212800,0.16089999999999999],[1616299200,0.16089999999999999],[1616385600,0.16089999999999999],[1616472000,0.16489999999999999],[1616558400,0.1588],[1616644800,0.1573],[1616731200,0.157],[1616817600,0.16550000000000001],[1616904000,0.16550000000000001],[1616990400,0.16550000000000001],[1617076800,0.1666],[1617163200,0.1643],[1617249600,0.16550000000000001],[1617336000,0.17199999999999999],[1617422400,0.17199999999999999],[1617508800,0.17199999999999999],[1617595200,0.17199999999999999],[1617681600,0.17449999999999999],[1617768000,0.17449999999999999],[1617854400,0.17749999999999999],[1617940800,0.1789],[1618027200,0.18010000000000001],[1618113600,0.18010000000000001],[1618200000,0.18010000000000001],[1618286400,0.1832],[1618372800,0.1779],[1618459200,0.1736],[1618545600,0.17460000000000001],[1618632000,0.17660000000000001],[1618718400,0.17660000000000001],[1618804800,0.17660000000000001],[1618891200,0.1731],[1618977600,0.17349999999999999],[1619064000,0.17480000000000001],[1619150400,0.16470000000000001],[1619236800,0.1658],[1619323200,0.1658],[1619409600,0.1658],[1619496000,0.16700000000000001],[1619582400,0.1701],[1619668800,0.16270000000000001],[1619755200,0.16719999999999999],[1619841600,0.1638],[1619928000,0.1638],[1620014400,0.1638],[1620100800,0.1603],[1620187200,0.16039999999999999],[1620273600,0.16170000000000001],[1620360000,0.16200000000000001],[1620446400,0.16320000000000001],[1620532800,0.16320000000000001],[1620619200,0.16320000000000001],[1620705600,0.15459999999999999],[1620792000,0.1545],[1620878400,null],[1621310400,0.1515],[1621396800,null],[1621915200,0.15570000000000001],[1622001600,0.15509999999999999],[1622088000,0.15490000000000001],[1622174400,0.15629999999999999],[1622260800,0.15679999999999999],[1622347200,0.15679999999999999],[1622433600,0.15679999999999999],[1622520000,0.15679999999999999],[1622606400,0.15440000000000001],[1622692800,0.15529999999999999],[1622779200,0.1507],[1622865600,0.15479999999999999],[1622952000,0.15479999999999999],[1623038400,0.15479999999999999],[1623124800,0.15359999999999999],[1623211200,null],[1625112000,0.1588],[1625198400,null],[1640322000,0.1918],[1640408400,0.1918],[1640494800,0.1918],[1640581200,0.1918],[1640667600,0.19170000000000001],[1640754000,null],[1640840400,0.19700000000000001],[1640926800,null],[1642136400,0.15840000000000001],[1642222800,0.16070000000000001],[1642309200,0.16070000000000001],[1642395600,0.16070000000000001],[1642482000,0.16070000000000001],[1642568400,0.15409999999999999],[1642654800,null],[1644555600,0.15110000000000001],[1644642000,0.14749999999999999],[1644728400,0.14749999999999999],[1644814800,0.14749999999999999],[1644901200,0.14799999999999999],[1644987600,0.157],[1645074000,0.15670000000000001],[1645160400,0.15279999999999999],[1645246800,0.14799999999999999],[1645333200,0.14799999999999999],[1645419600,0.14799999999999999],[1645506000,0.14799999999999999],[1645592400,0.14829999999999999],[1645678800,0.14280000000000001],[1645765200,0.14499999999999999],[1645851600,0.14779999999999999],[1645938000,0.14779999999999999],[1646024400,0.14779999999999999],[1646110800,0.1452],[1646197200,0.14069999999999999],[1646283600,0.15240000000000001],[1646370000,0.14580000000000001],[1646456400,null],[1672894800,0.17000000000000001],[1672981200,0.1714],[1673067600,0.17860000000000001],[1673154000,0.17860000000000001],[1673240400,0.17860000000000001],[1673326800,0.1769],[1673413200,0.1779],[1673499600,0.18099999999999999],[1673586000,0.17649999999999999],[1673672400,0.17519999999999999],[1673758800,0.17519999999999999],[1673845200,0.17519999999999999],[1673931600,0.17519999999999999],[1674018000,0.17499999999999999],[1674104400,0.17380000000000001],[1674190800,0.17299999999999999],[1674277200,0.17899999999999999],[1674363600,0.17899999999999999],[1674450000,0.17899999999999999],[1674536400,0.19009999999999999],[1674622800,0.1883],[1674709200,0.18890000000000001],[1674795600,0.19409999999999999],[1674882000,0.1966],[1674968400,0.1966],[1675054800,0.1966],[1675141200,0.19],[1675227600,0.1847],[1675314000,0.1913],[1675400400,0.191],[1675486800,0.18809999999999999],[1675573200,0.18809999999999999],[1675659600,0.18809999999999999],[1675746000,0.18140000000000001],[1675832400,0.1885],[1675918800,0.18390000000000001],[1676005200,0.185],[1676091600,0.1845],[1676178000,0.1845],[1676264400,0.1845],[1676350800,0.186],[1676437200,0.192],[1676523600,0.18970000000000001],[1676610000,0.1837],[1676696400,0.1792],[1676782800,0.1792],[1676869200,0.1792],[1676955600,0.1792],[1677042000,0.17660000000000001],[1677128400,0.17399999999999999],[1677214800,0.17910000000000001],[1677301200,0.17879999999999999],[1677387600,0.17879999999999999],[1677474000,0.17879999999999999],[1677560400,0.17760000000000001],[1677646800,0.17660000000000001],[1677733200,0.17549999999999999],[1677819600,null],[1678338000,0.17549999999999999],[1678424400,0.17199999999999999],[1678510800,0.1724],[1678597200,0.1724],[1678680000,0.1724],[1678766400,0.1706],[1678852800,0.1724],[1678939200,0.1719],[1679025600,0.18049999999999999],[1679112000,0.1812],[1679198400,0.1812],[1679284800,0.1812],[1679371200,0.1865],[1679457600,0.18859999999999999],[1679544000,0.1875],[1679630400,0.1981],[1679716800,0.19739999999999999],[1679803200,0.19739999999999999],[1679889600,0.19739999999999999],[1679976000,0.19309999999999999],[1680062400,0.19189999999999999],[1680148800,0.20619999999999999],[1680235200,0.20630000000000001],[1680321600,0.1973],[1680408000,0.1973],[1680494400,0.1973],[1680580800,0.19550000000000001],[1680667200,0.18909999999999999],[1680753600,0.1898],[1680840000,0.1948],[1680926400,0.1948],[1681012800,0.1948],[1681099200,0.1948],[1681185600,0.2092],[1681272000,0.2094],[1681358400,0.20580000000000001],[1681444800,0.20830000000000001],[1681531200,0.20880000000000001],[1681617600,0.20880000000000001],[1681704000,0.20880000000000001],[1681790400,0.2072],[1681876800,0.20699999999999999],[1681963200,0.20230000000000001],[1682049600,0.20549999999999999],[1682136000,0.2046],[1682222400,0.2046],[1682308800,0.2046],[1682395200,0.20050000000000001],[1682481600,0.1963],[1682568000,0.20480000000000001],[1682654400,0.20880000000000001],[1682740800,0.21740000000000001],[1682827200,0.21740000000000001],[1682913600,0.21740000000000001],[1683000000,0.2097],[1683086400,0.2089],[1683172800,0.2026],[1683259200,0.20150000000000001],[1683345600,0.20330000000000001],[1683432000,0.20330000000000001],[1683518400,0.20330000000000001],[1683604800,0.2024],[1683691200,0.20200000000000001],[1683777600,0.1978],[1683864000,0.2026],[1683950400,0.20050000000000001],[1684036800,0.20050000000000001],[1684123200,0.20050000000000001],[1684209600,0.2112],[1684296000,0.2079],[1684382400,0.21099999999999999],[1684468800,0.22020000000000001],[1684555200,0.22189999999999999],[1684641600,0.22189999999999999],[1684728000,0.22189999999999999],[1684814400,0.21360000000000001],[1684900800,0.21049999999999999],[1684987200,0.21240000000000001],[1685073600,0.2248],[1685160000,0.23999999999999999],[1685246400,0.23999999999999999],[1685332800,0.23999999999999999],[1685419200,0.23999999999999999],[1685505600,0.23280000000000001],[1685592000,0.22120000000000001],[1685678400,0.22389999999999999],[1685764800,0.2223],[1685851200,0.2223],[1685937600,0.2223],[1686024000,0.21890000000000001],[1686110400,0.21390000000000001],[1686196800,0.2099],[1686283200,0.20619999999999999],[1686369600,0.20860000000000001],[1686456000,0.20860000000000001],[1686542400,0.20860000000000001],[1686628800,0.2157],[1686715200,0.21629999999999999],[1686801600,0.22339999999999999],[1686888000,0.2233],[1686974400,0.22009999999999999],[1687060800,0.22009999999999999],[1687147200,0.22009999999999999],[1687233600,0.22009999999999999],[1687320000,0.21609999999999999],[1687406400,0.21260000000000001],[1687492800,0.21510000000000001],[1687579200,0.2117],[1687665600,0.2117],[1687752000,0.2117],[1687838400,0.21229999999999999],[1687924800,0.21759999999999999],[1688011200,0.21779999999999999],[1688097600,0.20780000000000001],[1688184000,0.2054],[1688270400,0.2054],[1688356800,0.2054],[1688443200,0.20760000000000001],[1688529600,0.20760000000000001],[1688616000,0.2029],[1688702400,0.20080000000000001],[1688788800,0.1966],[1688875200,0.1966],[1688961600,0.1966],[1689048000,0.20169999999999999],[1689134400,0.20580000000000001],[1689220800,0.20599999999999999],[1689307200,0.2087],[1689393600,0.20880000000000001],[1689480000,0.20880000000000001],[1689566400,0.20880000000000001],[1689652800,0.21049999999999999],[1689739200,0.20899999999999999],[1689825600,0.20899999999999999],[1689912000,0.20910000000000001],[1689998400,0.21329999999999999],[1690084800,0.21329999999999999],[1690171200,0.21329999999999999],[1690257600,0.21440000000000001],[1690344000,0.21679999999999999],[1690430400,0.2205],[1690516800,0.2336],[1690603200,0.23219999999999999],[1690689600,0.23219999999999999],[1690776000,0.23219999999999999],[1690862400,0.23139999999999999],[1690948800,0.2298],[1691035200,0.22090000000000001],[1691121600,0.22320000000000001],[1691208000,0.22509999999999999],[1691294400,0.22509999999999999],[1691380800,0.22509999999999999],[1691467200,0.2263],[1691553600,0.21940000000000001],[1691640000,0.21759999999999999],[1691726400,0.2145],[1691812800,0.20930000000000001],[1691899200,0.20930000000000001],[1691985600,0.20930000000000001],[1692072000,0.22370000000000001],[1692158400,0.21340000000000001],[1692244800,0.21049999999999999],[1692331200,0.20860000000000001],[1692417600,0.20899999999999999],[1692504000,0.20899999999999999],[1692590400,0.20899999999999999],[1692676800,0.21149999999999999],[1692763200,0.20930000000000001],[1692849600,0.21540000000000001],[1692936000,0.21079999999999999],[1693022400,0.21229999999999999],[1693108800,0.21229999999999999],[1693195200,0.21229999999999999],[1693281600,0.21829999999999999],[1693368000,0.223],[1693454400,0.22789999999999999],[1693540800,0.2349],[1693627200,0.23619999999999999],[1693713600,0.23619999999999999],[1693800000,0.23619999999999999],[1693886400,0.23619999999999999],[1693972800,0.23749999999999999],[1694059200,0.2392],[1694145600,0.2392],[1694232000,0.2407],[1694318400,0.2407],[1694404800,0.2407],[1694491200,0.24110000000000001],[1694577600,0.2422],[1694664000,0.2455],[1694750400,0.24829999999999999],[1694836800,0.2412],[1694923200,0.2412],[1695009600,0.2412],[1695096000,0.24490000000000001],[1695182400,0.2445],[1695268800,0.2409],[1695355200,0.2329],[1695441600,0.2364],[1695528000,0.2364],[1695614400,0.2364],[1695700800,0.23580000000000001],[1695787200,0.2316],[1695873600,0.2316],[1695960000,0.222],[1696046400,0.2306],[1696132800,0.2306],[1696219200,0.2306],[1696305600,0.2316],[1696392000,0.2316],[1696478400,0.23300000000000001],[1696564800,0.23449999999999999],[1696651200,0.23949999999999999],[1696737600,0.23949999999999999],[1696824000,0.23949999999999999],[1696910400,0.24030000000000001],[1696996800,0.23899999999999999],[1697083200,0.24579999999999999],[1697169600,0.24640000000000001],[1697256000,0.24510000000000001],[1697342400,0.24510000000000001],[1697428800,0.24510000000000001],[1697515200,0.2452],[1697601600,0.24310000000000001],[1697688000,0.24399999999999999],[1697774400,0.23899999999999999],[1697860800,0.23710000000000001],[1697947200,0.23710000000000001],[1698033600,0.23710000000000001],[1698120000,0.23680000000000001],[1698206400,0.2412],[1698292800,0.2351],[1698379200,0.2258],[1698465600,0.2298],[1698552000,0.2298],[1698638400,0.2298],[1698724800,0.2311],[1698811200,0.23449999999999999],[1698897600,0.24540000000000001],[1698984000,0.24979999999999999],[1699070400,0.25390000000000001],[1699156800,0.25390000000000001],[1699246800,0.25390000000000001],[1699333200,0.25750000000000001],[1699419600,0.25640000000000002],[1699506000,0.2555],[1699592400,0.26240000000000002],[1699678800,0.2707],[1699765200,0.2707],[1699851600,0.2707],[1699938000,0.26879999999999998],[1700024400,0.27289999999999998],[1700110800,0.27289999999999998],[1700197200,0.27360000000000001],[1700283600,0.27450000000000002],[1700370000,0.27450000000000002],[1700456400,0.27450000000000002],[1700542800,0.2797],[1700629200,0.27500000000000002],[1700715600,0.27550000000000002],[1700802000,0.27550000000000002],[1700888400,0.27250000000000002],[1700974800,0.27250000000000002],[1701061200,0.27250000000000002],[1701147600,0.27479999999999999],[1701234000,0.27150000000000002],[1701320400,0.2727],[1701406800,0.27310000000000001],[1701493200,0.26910000000000001],[1701579600,0.26910000000000001],[1701666000,0.26910000000000001],[1701752400,0.2596],[1701838800,0.25819999999999999],[1701925200,0.25459999999999999],[1702011600,0.25640000000000002],[1702098000,0.26029999999999998],[1702184400,0.26029999999999998],[1702270800,0.26029999999999998],[1702357200,0.27560000000000001],[1702443600,0.27689999999999998],[1702530000,0.27839999999999998],[1702616400,0.28420000000000001],[1702702800,0.28189999999999998],[1702789200,0.28189999999999998],[1702875600,0.28189999999999998],[1702962000,0.28370000000000001],[1703048400,0.28270000000000001],[1703134800,0.26850000000000002],[1703221200,0.29039999999999999],[1703307600,0.29149999999999998],[1703394000,0.29149999999999998],[1703480400,0.29149999999999998],[1703566800,0.29149999999999998],[1703653200,0.29110000000000003],[1703739600,0.28810000000000002],[1703826000,0.28770000000000001],[1703912400,0.2898],[1703998800,0.2898],[1704085200,0.2898],[1704171600,0.2898],[1704258000,null],[1711080000,0.21190000000000001],[1711166400,0.21529999999999999],[1711252800,0.21529999999999999],[1711339200,0.21529999999999999],[1711425600,0.22839999999999999],[1711512000,0.23230000000000001],[1711598400,0.2293],[1711684800,0.2253],[1711771200,0.2253],[1711857600,0.2253],[1711944000,0.2253],[1712030400,0.23910000000000001],[1712116800,0.23980000000000001],[1712203200,0.24879999999999999],[1712289600,0.23960000000000001],[1712376000,0.2404],[1712462400,0.2404],[1712548800,0.2404],[1712635200,0.23780000000000001],[1712721600,0.23719999999999999],[1712808000,0.2397],[1712894400,0.24979999999999999],[1712980800,0.24179999999999999],[1713067200,0.24179999999999999],[1713153600,0.24179999999999999],[1713240000,0.2414],[1713326400,0.2429],[1713412800,0.23350000000000001],[1713499200,0.2253],[1713585600,0.21340000000000001],[1713672000,0.21340000000000001],[1713758400,0.21340000000000001],[1713844800,0.21940000000000001],[1713931200,0.22639999999999999],[1714017600,0.22570000000000001],[1714104000,0.22770000000000001],[1714190400,0.2319],[1714276800,0.2319],[1714363200,0.2319],[1714449600,0.23039999999999999],[1714536000,0.2273],[1714622400,0.2162],[1714708800,0.22020000000000001],[1714795200,0.22509999999999999],[1714881600,0.22509999999999999],[1714968000,0.22509999999999999],[1715054400,0.23580000000000001],[1715140800,0.2341],[1715227200,0.23519999999999999],[1715313600,0.23369999999999999],[1715400000,0.24360000000000001],[1715486400,0.24360000000000001],[1715572800,0.24360000000000001],[1715659200,0.24610000000000001],[1715745600,0.24779999999999999],[1715832000,0.25480000000000003],[1715918400,0.25469999999999998],[1716004800,0.25009999999999999],[1716091200,0.25009999999999999],[1716177600,0.25009999999999999],[1716264000,0.25629999999999997],[1716350400,0.25430000000000003],[1716436800,0.25190000000000001],[1716523200,0.25330000000000003],[1716609600,0.2581],[1716696000,0.2581],[1716782400,0.2581],[1716868800,0.2581],[1716955200,0.26129999999999998],[1717041600,0.25940000000000002],[1717128000,0.24640000000000001],[1717214400,0.24479999999999999],[1717300800,0.24479999999999999],[1717387200,0.24479999999999999],[1717473600,0.25130000000000002],[1717560000,0.25159999999999999],[1717646400,0.26379999999999998],[1717732800,0.25840000000000002],[1717819200,0.26200000000000001],[1717905600,0.26200000000000001],[1717992000,0.26200000000000001],[1718078400,0.27000000000000002],[1718164800,0.26960000000000001],[1718251200,0.27889999999999998],[1718337600,0.28499999999999998],[1718424000,0.28570000000000001],[1718510400,0.28570000000000001],[1718596800,0.28570000000000001],[1718683200,0.3024],[1718769600,0.318],[1718856000,0.318],[1718942400,0.30070000000000002],[1719028800,0.29039999999999999],[1719115200,0.29039999999999999],[1719201600,0.29039999999999999],[1719288000,0.28939999999999999],[1719374400,0.29459999999999997],[1719460800,0.29480000000000001],[1719547200,0.27060000000000001],[1719633600,0.26519999999999999],[1719720000,0.26519999999999999],[1719806400,0.26519999999999999],[1719892800,0.26590000000000003],[1719979200,0.2707],[1720065600,0.2782],[1720152000,0.2782],[1720238400,0.27150000000000002],[1720324800,0.27150000000000002],[1720411200,0.27150000000000002],[1720497600,0.26600000000000001],[1720584000,0.26629999999999998],[1720670400,0.27739999999999998],[1720756800,0.25359999999999999],[1720843200,0.25779999999999997],[1720929600,0.25779999999999997],[1721016000,0.25779999999999997],[1721102400,0.2472],[1721188800,0.23469999999999999],[1721275200,0.2205],[1721361600,0.22109999999999999],[1721448000,0.216],[1721534400,0.216],[1721620800,0.216],[1721707200,0.2152],[1721793600,null],[1736226000,0.1825],[1736312400,0.19],[1736398800,0.18909999999999999],[1736485200,0.18909999999999999],[1736571600,0.1915],[1736658000,0.1915],[1736744400,0.1915],[1736830800,0.18410000000000001],[1736917200,0.18940000000000001],[1737003600,0.1978],[1737090000,0.19819999999999999],[1737176400,0.20419999999999999],[1737262800,0.20419999999999999],[1737349200,0.20419999999999999],[1737435600,0.20419999999999999],[1737522000,0.21010000000000001],[1737608400,0.2104],[1737694800,0.20180000000000001],[1737781200,0.19789999999999999],[1737867600,0.19789999999999999],[1737954000,0.19789999999999999],[1738040400,null],[1739595600,0.19209999999999999],[1739682000,0.19209999999999999],[1739768400,0.19209999999999999],[1739854800,0.19209999999999999],[1739941200,0.2064],[1740027600,0.2021],[1740114000,0.20080000000000001],[1740200400,0.19389999999999999],[1740286800,0.19389999999999999],[1740373200,0.19389999999999999],[1740459600,null],[1740632400,0.19409999999999999],[1740718800,null],[1741237200,0.19159999999999999],[1741323600,null],[1741838400,0.1918],[1741924800,0.19189999999999999],[1742011200,0.20430000000000001],[1742097600,0.20430000000000001],[1742184000,0.20430000000000001],[1742270400,0.2092],[1742356800,0.20630000000000001],[1742443200,0.20619999999999999],[1742529600,0.2089],[1742616000,0.1925],[1742702400,0.1925],[1742788800,0.1925],[1742875200,0.19639999999999999],[1742961600,null],[1749009600,0.2135],[1749096000,0.21529999999999999],[1749182400,0.2218],[1749268800,0.2228],[1749355200,0.2228],[1749441600,0.2228],[1749528000,0.22559999999999999],[1749614400,0.23180000000000001],[1749700800,0.23630000000000001],[1749787200,0.23880000000000001],[1749873600,0.24060000000000001],[1749960000,0.24060000000000001],[1750046400,0.24060000000000001],[1750132800,0.24740000000000001],[1750219200,0.24970000000000001],[1750305600,0.25090000000000001],[1750392000,0.25090000000000001],[1750478400,0.25590000000000002],[1750564800,0.25590000000000002],[1750651200,0.25590000000000002],[1750737600,0.25330000000000003],[1750824000,0.26150000000000001],[1750910400,0.26190000000000002],[1750996800,0.25640000000000002],[1751083200,0.2545],[1751169600,0.2545],[1751256000,0.2545],[1751342400,0.253],[1751428800,0.248],[1751515200,0.24560000000000001],[1751601600,0.24529999999999999],[1751688000,0.24529999999999999],[1751774400,0.24529999999999999],[1751860800,0.24529999999999999],[1751947200,0.2427],[1752033600,0.24979999999999999],[1752120000,0.24410000000000001],[1752206400,0.246],[1752292800,0.25209999999999999],[1752379200,0.25209999999999999],[1752465600,0.25209999999999999],[1752552000,0.2387],[1752638400,0.24399999999999999],[1752724800,0.2341],[1752811200,0.22570000000000001],[1752897600,0.2291],[1752984000,0.2291],[1753070400,0.2291],[1753156800,0.22559999999999999],[1753243200,0.21740000000000001],[1753329600,0.2157],[1753416000,0.2233],[1753502400,0.22500000000000001],[1753588800,0.22500000000000001],[1753675200,0.22500000000000001],[1753761600,0.22489999999999999],[1753848000,0.23080000000000001],[1753934400,0.23949999999999999],[1754020800,0.22850000000000001],[1754107200,null],[1754366400,0.2253],[1754452800,0.22500000000000001],[1754539200,0.2261],[1754625600,0.2336],[1754712000,0.24809999999999999],[1754798400,0.24809999999999999],[1754884800,0.24809999999999999],[1754971200,0.25629999999999997],[1755057600,0.26000000000000001],[1755144000,0.24929999999999999],[1755230400,0.25409999999999999],[1755316800,0.24640000000000001],[1755403200,0.24640000000000001],[1755489600,0.24640000000000001],[1755576000,0.25059999999999999],[1755662400,0.25040000000000001],[1755748800,0.2399],[1755835200,0.2349],[1755921600,0.23369999999999999],[1756008000,0.23369999999999999],[1756094400,0.23369999999999999],[1756180800,0.23230000000000001],[1756267200,0.23039999999999999],[1756353600,0.23250000000000001],[1756440000,0.24210000000000001],[1756526400,0.23649999999999999],[1756612800,0.23649999999999999],[1756699200,0.23649999999999999],[1756785600,0.23649999999999999],[1756872000,0.23549999999999999],[1756958400,0.2361],[1757044800,0.246],[1757131200,0.2571],[1757217600,0.2571],[1757304000,0.2571],[1757390400,0.25629999999999997],[1757476800,0.26429999999999998],[1757563200,0.27550000000000002],[1757649600,0.2928],[1757736000,0.30640000000000001],[1757822400,0.30640000000000001],[1757908800,0.30640000000000001],[1757995200,0.30759999999999998],[1758081600,0.30980000000000002],[1758168000,0.31080000000000002],[1758254400,0.32179999999999997],[1758340800,0.3125],[1758427200,0.3125],[1758513600,0.3125],[1758600000,0.31240000000000001],[1758686400,0.31790000000000002],[1758772800,0.31019999999999998],[1758859200,0.30330000000000001],[1758945600,0.30349999999999999],[1759032000,0.30349999999999999],[1759118400,0.30349999999999999],[1759204800,0.31850000000000001],[1759291200,0.32490000000000002],[1759377600,0.35439999999999999],[1759464000,0.35680000000000001],[1759550400,0.36120000000000002],[1759636800,0.36120000000000002],[1759723200,0.36120000000000002],[1759809600,0.36609999999999998],[1759896000,0.35799999999999998],[1759982400,0.37559999999999999],[1760068800,0.36620000000000003],[1760155200,0.35099999999999998],[1760241600,0.35099999999999998],[1760328000,0.35099999999999998],[1760414400,0.36830000000000002],[1760500800,0.35289999999999999],[1760587200,0.3579],[1760673600,0.38650000000000001],[1760760000,0.39529999999999998],[1760846400,0.39529999999999998],[1760932800,0.39529999999999998],[1761019200,0.39579999999999999],[1761105600,0.39019999999999999],[1761192000,0.38600000000000001],[1761278400,0.40100000000000002],[1761364800,0.42030000000000001],[1761451200,0.42030000000000001],[1761537600,0.42030000000000001],[1761624000,0.42470000000000002],[1761710400,0.42899999999999999],[1761796800,0.44109999999999999],[1761883200,0.437],[1761969600,0.43409999999999999],[1762056000,0.43409999999999999],[1762146000,0.43409999999999999],[1762232400,0.4582],[1762318800,0.4294],[1762405200,0.4617],[1762491600,0.4713],[1762578000,0.46889999999999998],[1762664400,0.46889999999999998],[1762750800,0.46889999999999998],[1762837200,0.49969999999999998],[1762923600,0.47370000000000001],[1763010000,0.48270000000000002],[1763096400,0.47260000000000002],[1763182800,0.49330000000000002],[1763269200,0.49330000000000002],[1763355600,0.49330000000000002],[1763442000,0.48630000000000001],[1763528400,0.4577],[1763614800,0.45440000000000003],[1763701200,0.40479999999999999],[1763787600,0.41099999999999998],[1763874000,0.41099999999999998],[1763960400,0.41099999999999998],[1764046800,0.441],[1764133200,0.4385],[1764219600,0.44829999999999998],[1764306000,0.44829999999999998],[1764392400,0.46110000000000001],[1764478800,0.46110000000000001],[1764565200,0.46110000000000001],[1764651600,0.47349999999999998],[1764738000,0.47489999999999999],[1764824400,0.45479999999999998],[1764910800,0.43519999999999998],[1764997200,0.45900000000000002],[1765083600,0.45900000000000002],[1765170000,0.45900000000000002],[1765256400,0.47560000000000002],[1765342800,0.48320000000000002],[1765429200,0.50119999999999998],[1765515600,0.49280000000000002],[1765602000,0.46100000000000002],[1765688400,0.46100000000000002],[1765774800,0.46100000000000002],[1765861200,0.45960000000000001],[1765947600,0.44640000000000002],[1766034000,0.43609999999999999],[1766120400,0.47920000000000001],[1766206800,0.51519999999999999],[1766293200,0.51519999999999999],[1766379600,0.51519999999999999],[1766466000,0.53549999999999998],[1766552400,0.53879999999999995],[1766638800,0.55900000000000005],[1766725200,0.55900000000000005],[1766811600,0.55930000000000002],[1766898000,0.55930000000000002],[1766984400,0.55930000000000002],[1767070800,0.58160000000000001],[1767157200,0.58040000000000003],[1767243600,0.56140000000000001],[1767330000,0.56140000000000001],[1767416400,null],[1768626000,0.1764],[1768712400,0.1764],[1768798800,0.1764],[1768885200,0.1764],[1768971600,0.17799999999999999],[1769058000,0.1885],[1769144400,0.1908],[1769230800,0.19389999999999999],[1769317200,0.19389999999999999],[1769403600,0.19389999999999999],[1769490000,0.1908],[1769576400,0.2006],[1769662800,0.21579999999999999],[1769749200,0.2165],[1769835600,0.20050000000000001],[1769922000,0.20050000000000001],[1770008400,0.20050000000000001],[1770094800,0.21490000000000001],[1770181200,0.2054],[1770267600,null],[1770354000,0.18890000000000001],[1770440400,0.1953],[1770526800,0.1953],[1770613200,0.1953],[1770699600,null],[1770872400,0.2064],[1770958800,0.2092],[1771045200,0.2087],[1771131600,0.2087],[1771218000,0.2087],[1771304400,0.2087],[1771390800,0.20230000000000001],[1771477200,0.21379999999999999],[1771563600,0.2104],[1771650000,0.21529999999999999],[1771736400,0.21529999999999999],[1771822800,0.21529999999999999],[1771909200,0.21279999999999999],[1771995600,0.2099],[1772082000,0.21379999999999999],[1772168400,0.20710000000000001],[1772254800,0.20830000000000001],[1772341200,0.20830000000000001],[1772427600,0.20830000000000001],[1772514000,0.20749999999999999],[1772600400,null],[1772686800,0.19900000000000001],[1772773200,0.1991],[1772859600,null],[1773201600,0.20150000000000001],[1773288000,0.20910000000000001],[1773374400,0.20330000000000001],[1773460800,0.21579999999999999],[1773547200,0.21579999999999999],[1773633600,0.21579999999999999],[1773720000,0.2235],[1773806400,0.23369999999999999],[1773892800,0.23480000000000001],[1773979200,0.22570000000000001],[1774065600,0.21560000000000001],[1774152000,0.21560000000000001],[1774238400,0.21560000000000001],[1774324800,0.20399999999999999],[1774411200,0.20019999999999999],[1774497600,null],[1775707200,0.20710000000000001],[1775793600,0.21279999999999999],[1775880000,0.21249999999999999],[1775966400,0.21249999999999999],[1776052800,0.21249999999999999],[1776139200,0.2152],[1776225600,0.2339],[1776312000,0.22770000000000001],[1776398400,0.2291],[1776484800,0.22520000000000001],[1776571200,0.22520000000000001],[1776657600,0.22520000000000001],[1776744000,0.222],[1776830400,0.22339999999999999],[1776916800,0.24049999999999999],[1777003200,0.23960000000000001],[1777089600,0.2467],[1777176000,0.2467],[1777262400,0.2467],[1777348800,0.26019999999999999],[1777435200,0.2492],[1777521600,0.2596],[1777608000,0.25890000000000002],[1777694400,0.2676],[1777780800,0.2676],[1777867200,0.2676],[1777953600,0.28620000000000001],[1778040000,0.3145],[1778126400,0.32900000000000001],[1778212800,0.31830000000000003],[1778299200,0.36649999999999999],[1778385600,0.36649999999999999],[1778472000,0.36649999999999999],[1778558400,0.39369999999999999],[1778644800,0.3826],[1778731200,0.40289999999999998],[1778817600,0.39050000000000001],[1778904000,0.36670000000000003],[1778990400,0.36670000000000003],[1779076800,0.36670000000000003],[1779163200,0.34660000000000002],[1779249600,0.35670000000000002],[1779336000,0.37069999999999997],[1779422400,0.38190000000000002],[1779508800,0.3785],[1779595200,0.3785],[1779681600,0.3785],[1779768000,0.3785],[1779854400,0.44979999999999998],[1779940800,0.4642],[1780027200,0.4597],[1780113600,0.48670000000000002],[1780200000,0.48670000000000002],[1780286400,0.48670000000000002],[1780372800,0.52129999999999999],[1780459200,0.5383],[1780545600,0.5544],[1780632000,0.5081],[1780718400,0.44490000000000002],[1780804800,0.44490000000000002],[1780891200,0.44490000000000002],[1780977600,0.48899999999999999],[1781064000,0.48049999999999998],[1781150400,0.44319999999999998],[1781236800,0.4945],[1781323200,0.48859999999999998],[1781409600,0.48859999999999998],[1781496000,0.48859999999999998],[1781582400,0.54930000000000001],[1781668800,0.5161],[1781755200,0.52349999999999997],[1781841600,0.56420000000000003],[1781928000,0.56420000000000003],[1782014400,0.56420000000000003],[1782100800,0.56420000000000003],[1782187200,0.60750000000000004],[1782273600,0.52000000000000002],[1782360000,0.51680000000000004],[1782446400,0.6018],[1782532800,0.54669999999999996],[1782619200,0.54669999999999996],[1782705600,0.54669999999999996],[1782792000,0.55049999999999999],[1782878400,0.55459999999999998],[1782964800,0.49380000000000002],[1783051200,0.47170000000000001],[1783137600,0.47170000000000001],[1783224000,0.47170000000000001],[1783310400,0.47170000000000001],[1783396800,0.47870000000000001],[1783483200,0.45929999999999999],[1783569600,0.46639999999999998],[1783656000,0.48680000000000001],[1783742400,0.4819],[1783828800,0.4819],[1783915200,0.4819],[1784001600,0.46250000000000002],[1784088000,0.48420000000000002],[1784174400,0.44069999999999998],[1784260800,0.41760000000000003],[1784347200,0.41439999999999999],[1784433600,0.41439999999999999],[1784520000,0.41439999999999999],[1784606400,0.42320000000000002],[1784692800,0.47249999999999998],[1784779200,0.47120000000000001],[1784865600,0.48849999999999999],[1784952000,0.45810000000000001],[1785038400,0.45810000000000001],[1785124800,0.45810000000000001],[1785211200,0.44379999999999997],[1785297600,0.40500000000000003],[1785384000,0.3669],[1785470400,0.43419999999999997],[1785556800,0.40960000000000002],[1785643200,0.40960000000000002],[1785729600,0.40960000000000002],[1785816000,0.40810000000000002],[1785902400,0.43819999999999998],[1785988800,0.44],[1786075200,0.43059999999999998],[1786161600,0.4259],[1786248000,0.4259],[1786334400,0.4259],[1786420800,0.42349999999999999],[1786507200,0.4264],[1786593600,0.44769999999999999],[1786680000,0.46850000000000003],[1786766400,0.4783],[1786852800,0.4783],[1786939200,0.4783],[1787025600,0.497],[1787112000,0.46160000000000001],[1787198400,0.45629999999999998],[1787284800,0.4758],[1787371200,0.46960000000000002],[1787457600,0.46960000000000002],[1787544000,0.46960000000000002],[1787630400,0.4446],[1787716800,0.45269999999999999],[1787803200,0.45950000000000002],[1787889600,0.45650000000000002],[1787976000,0.45639999999999997],[1788062400,0.45639999999999997],[1788148800,0.45639999999999997],[1788235200,0.46970000000000001],[1788321600,0.45669999999999999],[1788408000,0.46500000000000002],[1788494400,0.47049999999999997],[1788580800,0.49409999999999998],[1788667200,0.49409999999999998],[1788753600,0.49409999999999998],[1788840000,0.49409999999999998],[1788926400,0.4879],[1789012800,0.50449999999999995],[1789099200,0.47970000000000002],[1789185600,0.48089999999999999],[1789272000,0.48089999999999999],[1789358400,0.48089999999999999],[1789444800,0.45429999999999998],[1789531200,0.45610000000000001],[1789617600,0.4551],[1789704000,0.47939999999999999],[1789790400,0.5],[1789876800,0.5],[1789963200,0.5],[1790049600,0.51639999999999997],[1790136000,0.53859999999999997],[1790222400,0.5333],[1790308800,0.53790000000000004],[1790395200,0.54139999999999999],[1790481600,0.54139999999999999],[1790568000,0.54139999999999999],[1790654400,0.52569999999999995],[1790740800,0.53349999999999997],[1790827200,0.53200000000000003],[1790913600,0.54890000000000005],[1791000000,0.5333]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.090450000000000003],[947048400,0.094589999999999994],[947134800,0.1047],[947221200,0.1017],[947307600,0.1011],[947394000,0.1011],[947480400,0.1011],[947566800,0.094500000000000001],[947653200,null],[947912400,0.099059999999999995],[947998800,0.099059999999999995],[948085200,0.099059999999999995],[948171600,0.099059999999999995],[948258000,0.1026],[948344400,0.10780000000000001],[948430800,0.1056],[948517200,0.1074],[948603600,0.1074],[948690000,0.1074],[948776400,0.1003],[948862800,0.1055],[948949200,0.11119999999999999],[949035600,0.1076],[949122000,0.098750000000000004],[949208400,0.098750000000000004],[949294800,0.098750000000000004],[949381200,0.097900000000000001],[949467600,null],[949554000,0.099709999999999993],[949640400,null],[952405200,0.1321],[952491600,null],[952578000,0.12839999999999999],[952664400,0.13800000000000001],[952750800,0.13800000000000001],[952837200,0.13800000000000001],[952923600,0.13800000000000001],[953010000,0.13950000000000001],[953096400,0.13919999999999999],[953182800,0.1338],[953269200,0.1363],[953355600,0.13850000000000001],[953442000,0.13850000000000001],[953528400,0.13850000000000001],[953614800,null],[953701200,0.12939999999999999],[953787600,0.1361],[953874000,0.13919999999999999],[953960400,0.1431],[954046800,0.1431],[954133200,0.1431],[954219600,0.1449],[954306000,0.13819999999999999],[954392400,0.13170000000000001],[954478800,0.13400000000000001],[954565200,0.12889999999999999],[954651600,0.12889999999999999],[954734400,0.12889999999999999],[954820800,null],[954907200,0.12520000000000001],[954993600,0.1197],[955080000,0.12720000000000001],[955166400,0.1278],[955252800,0.1278],[955339200,0.1278],[955425600,null],[1267506000,0.1731],[1267592400,0.17419999999999999],[1267678800,null],[1269576000,0.18190000000000001],[1269662400,null],[1270699200,0.18340000000000001],[1270785600,null],[1271390400,0.18529999999999999],[1271476800,null],[1272600000,0.18770000000000001],[1272686400,null],[1280980800,0.2024],[1281067200,0.21149999999999999],[1281153600,0.21329999999999999],[1281240000,0.21329999999999999],[1281326400,0.21329999999999999],[1281412800,0.21149999999999999],[1281499200,0.2137],[1281585600,0.20979999999999999],[1281672000,0.21790000000000001],[1281758400,0.21479999999999999],[1281844800,0.21479999999999999],[1281931200,0.21479999999999999],[1282017600,0.21160000000000001],[1282104000,0.21890000000000001],[1282190400,0.21460000000000001],[1282276800,0.2162],[1282363200,0.21790000000000001],[1282449600,0.21790000000000001],[1282536000,0.21790000000000001],[1282622400,0.21709999999999999],[1282708800,0.2104],[1282795200,0.21190000000000001],[1282881600,0.20530000000000001],[1282968000,0.21340000000000001],[1283054400,0.21340000000000001],[1283140800,0.21340000000000001],[1283227200,0.2077],[1283313600,0.2092],[1283400000,0.22070000000000001],[1283486400,0.2243],[1283572800,0.22620000000000001],[1283659200,0.22620000000000001],[1283745600,0.22620000000000001],[1283832000,0.22620000000000001],[1283918400,0.2253],[1284004800,0.23760000000000001],[1284091200,0.2344],[1284177600,0.23419999999999999],[1284264000,0.23419999999999999],[1284350400,0.23419999999999999],[1284436800,0.23760000000000001],[1284523200,0.24160000000000001],[1284609600,0.23949999999999999],[1284696000,0.2409],[1284782400,0.24249999999999999],[1284868800,0.24249999999999999],[1284955200,0.24249999999999999],[1285041600,0.25009999999999999],[1285128000,0.24560000000000001],[1285214400,0.24399999999999999],[1285300800,0.24299999999999999],[1285387200,0.24809999999999999],[1285473600,0.24809999999999999],[1285560000,0.24809999999999999],[1285646400,0.24840000000000001],[1285732800,0.25180000000000002],[1285819200,0.24979999999999999],[1285905600,0.24909999999999999],[1285992000,0.24160000000000001],[1286078400,0.24160000000000001],[1286164800,0.24160000000000001],[1286251200,0.23769999999999999],[1286337600,0.2475],[1286424000,0.23860000000000001],[1286510400,0.23749999999999999],[1286596800,0.2437],[1286683200,0.2437],[1286769600,0.2437],[1286856000,0.23730000000000001],[1286942400,0.23980000000000001],[1287028800,0.24249999999999999],[1287115200,0.24809999999999999],[1287201600,0.2525],[1287288000,0.2525],[1287374400,0.2525],[1287460800,0.25109999999999999],[1287547200,0.2457],[1287633600,0.24790000000000001],[1287720000,0.246],[1287806400,0.25940000000000002],[1287892800,0.25940000000000002],[1287979200,0.25940000000000002],[1288065600,0.26500000000000001],[1288152000,0.2666],[1288238400,0.26469999999999999],[1288324800,0.26129999999999998],[1288411200,0.26769999999999999],[1288497600,0.26769999999999999],[1288584000,0.26769999999999999],[1288670400,0.26669999999999999],[1288756800,0.2702],[1288843200,0.26889999999999997],[1288929600,0.26869999999999999],[1289016000,0.2752],[1289102400,0.2752],[1289192400,0.2752],[1289278800,0.27429999999999999],[1289365200,0.29630000000000001],[1289451600,0.29399999999999998],[1289538000,0.29509999999999997],[1289624400,0.29249999999999998],[1289710800,0.29249999999999998],[1289797200,0.29249999999999998],[1289883600,0.2873],[1289970000,0.28089999999999998],[1290056400,0.28439999999999999],[1290142800,0.2893],[1290229200,0.28899999999999998],[1290315600,0.28899999999999998],[1290402000,0.28899999999999998],[1290488400,0.29599999999999999],[1290574800,0.28549999999999998],[1290661200,0.28849999999999998],[1290747600,0.28849999999999998],[1290834000,0.28749999999999998],[1290920400,0.28749999999999998],[1291006800,0.28749999999999998],[1291093200,0.28239999999999998],[1291179600,0.27500000000000002],[1291266000,0.28289999999999998],[1291352400,0.28339999999999999],[1291438800,0.29010000000000002],[1291525200,0.29010000000000002],[1291611600,0.29010000000000002],[1291698000,0.29010000000000002],[1291784400,0.2868],[1291870800,0.28949999999999998],[1291957200,0.28860000000000002],[1292043600,0.29110000000000003],[1292130000,0.29110000000000003],[1292216400,0.29110000000000003],[1292302800,0.28689999999999999],[1292389200,0.27910000000000001],[1292475600,0.27779999999999999],[1292562000,0.27789999999999998],[1292648400,0.27839999999999998],[1292734800,0.27839999999999998],[1292821200,0.27839999999999998],[1292907600,0.28179999999999999],[1292994000,0.28210000000000002],[1293080400,0.2873],[1293166800,0.28499999999999998],[1293253200,0.28499999999999998],[1293339600,0.28499999999999998],[1293426000,0.28499999999999998],[1293512400,0.28079999999999999],[1293598800,0.27929999999999999],[1293685200,0.28029999999999999],[1293771600,0.27850000000000003],[1293858000,0.27660000000000001],[1293944400,0.27660000000000001],[1294030800,0.27660000000000001],[1294117200,0.16919999999999999],[1294203600,null],[1294290000,0.17630000000000001],[1294376400,0.1777],[1294462800,0.17910000000000001],[1294549200,0.17910000000000001],[1294635600,0.17910000000000001],[1294722000,0.17879999999999999],[1294808400,0.1754],[1294894800,0.1769],[1294981200,0.1787],[1295067600,0.17810000000000001],[1295154000,0.17810000000000001],[1295240400,0.17810000000000001],[1295326800,0.17810000000000001],[1295413200,0.17960000000000001],[1295499600,0.17780000000000001],[1295586000,0.17519999999999999],[1295672400,0.17630000000000001],[1295758800,0.17630000000000001],[1295845200,0.17630000000000001],[1295931600,0.1757],[1296018000,0.1774],[1296104400,null],[1296190800,0.18029999999999999],[1296277200,0.17560000000000001],[1296363600,0.17560000000000001],[1296450000,0.17560000000000001],[1296536400,0.17699999999999999],[1296622800,0.18110000000000001],[1296709200,0.18049999999999999],[1296795600,0.1797],[1296882000,null],[1297227600,0.18160000000000001],[1297314000,0.1845],[1297400400,0.18609999999999999],[1297486800,0.18559999999999999],[1297573200,0.18559999999999999],[1297659600,0.18559999999999999],[1297746000,0.18590000000000001],[1297832400,0.18659999999999999],[1297918800,0.18740000000000001],[1298005200,0.1862],[1298091600,null],[1298610000,0.1895],[1298696400,0.18790000000000001],[1298782800,0.18790000000000001],[1298869200,0.18790000000000001],[1298955600,0.1862],[1299042000,0.1825],[1299128400,0.1837],[1299214800,0.19059999999999999],[1299301200,0.19209999999999999],[1299387600,0.19209999999999999],[1299474000,0.19209999999999999],[1299560400,0.1915],[1299646800,0.19239999999999999],[1299733200,0.19220000000000001],[1299819600,0.19070000000000001],[1299906000,0.19089999999999999],[1299992400,0.19089999999999999],[1300075200,0.19089999999999999],[1300161600,0.191],[1300248000,0.1898],[1300334400,0.18679999999999999],[1300420800,0.18629999999999999],[1300507200,0.1842],[1300593600,0.1842],[1300680000,0.1842],[1300766400,0.18679999999999999],[1300852800,0.18590000000000001],[1300939200,0.1908],[1301025600,0.1951],[1301112000,0.19869999999999999],[1301198400,0.19869999999999999],[1301284800,0.19869999999999999],[1301371200,0.19700000000000001],[1301457600,0.2006],[1301544000,0.2054],[1301630400,0.20649999999999999],[1301716800,0.20960000000000001],[1301803200,0.20960000000000001],[1301889600,0.20960000000000001],[1301976000,0.21179999999999999],[1302062400,0.21079999999999999],[1302148800,0.20619999999999999],[1302235200,0.20730000000000001],[1302321600,0.20699999999999999],[1302408000,0.20699999999999999],[1302494400,0.20699999999999999],[1302580800,0.2097],[1302667200,0.21060000000000001],[1302753600,0.2114],[1302840000,0.21010000000000001],[1302926400,0.21260000000000001],[1303012800,0.21260000000000001],[1303099200,0.21260000000000001],[1303185600,0.2114],[1303272000,0.2157],[1303358400,0.21790000000000001],[1303444800,0.22289999999999999],[1303531200,0.22289999999999999],[1303617600,0.22289999999999999],[1303704000,0.22289999999999999],[1303790400,0.22209999999999999],[1303876800,0.2198],[1303963200,0.22059999999999999],[1304049600,0.2248],[1304136000,0.2228],[1304222400,0.2228],[1304308800,0.2228],[1304395200,0.22770000000000001],[1304481600,0.22309999999999999],[1304568000,0.222],[1304654400,0.21959999999999999],[1304740800,0.21379999999999999],[1304827200,0.21379999999999999],[1304913600,0.21379999999999999],[1305000000,0.2175],[1305086400,0.216],[1305172800,0.21310000000000001],[1305259200,0.21440000000000001],[1305345600,0.21279999999999999],[1305432000,0.21279999999999999],[1305518400,0.21279999999999999],[1305604800,0.2072],[1305691200,0.20799999999999999],[1305777600,0.2137],[1305864000,0.215],[1305950400,0.21379999999999999],[1306036800,0.21379999999999999],[1306123200,0.21379999999999999],[1306209600,0.20630000000000001],[1306296000,0.20219999999999999],[1306382400,0.20499999999999999],[1306468800,0.2064],[1306555200,0.20519999999999999],[1306641600,0.20519999999999999],[1306728000,0.20519999999999999],[1306814400,0.20519999999999999],[1306900800,0.2104],[1306987200,0.20660000000000001],[1307073600,0.20930000000000001],[1307160000,0.2074],[1307246400,0.2074],[1307332800,0.2074],[1307419200,0.2049],[1307505600,0.20649999999999999],[1307592000,0.2051],[1307678400,0.20669999999999999],[1307764800,0.2019],[1307851200,0.2019],[1307937600,0.2019],[1308024000,0.19850000000000001],[1308110400,0.1978],[1308196800,0.19339999999999999],[1308283200,0.1888],[1308369600,0.18909999999999999],[1308456000,0.18909999999999999],[1308542400,0.18909999999999999],[1308628800,0.18820000000000001],[1308715200,0.19969999999999999],[1308801600,0.1963],[1308888000,0.19980000000000001],[1308974400,0.1958],[1309060800,0.1958],[1309147200,0.1958],[1309233600,0.1971],[1309320000,0.20080000000000001],[1309406400,0.20610000000000001],[1309492800,0.2099],[1309579200,0.2152],[1309665600,0.2152],[1309752000,0.2152],[1309838400,0.2152],[1309924800,0.21970000000000001],[1310011200,0.21929999999999999],[1310097600,0.22420000000000001],[1310184000,0.22550000000000001],[1310270400,0.22550000000000001],[1310356800,0.22550000000000001],[1310443200,0.2185],[1310529600,0.215],[1310616000,0.21529999999999999],[1310702400,0.21049999999999999],[1310788800,0.21199999999999999],[1310875200,0.21199999999999999],[1310961600,0.21199999999999999],[1311048000,0.20999999999999999],[1311134400,0.21890000000000001],[1311220800,0.2157],[1311307200,0.2152],[1311393600,0.21659999999999999],[1311480000,0.21659999999999999],[1311566400,0.21659999999999999],[1311652800,0.2175],[1311739200,0.2195],[1311825600,0.21249999999999999],[1311912000,0.214],[1311998400,0.21990000000000001],[1312084800,0.21990000000000001],[1312171200,0.21990000000000001],[1312257600,0.21940000000000001],[1312344000,0.20999999999999999],[1312430400,0.2114],[1312516800,0.19520000000000001],[1312603200,0.21510000000000001],[1312689600,0.21510000000000001],[1312776000,0.21510000000000001],[1312862400,0.2069],[1312948800,0.21299999999999999],[1313035200,0.2036],[1313121600,0.20660000000000001],[1313208000,0.2089],[1313294400,0.2089],[1313380800,0.2089],[1313467200,0.21279999999999999],[1313553600,0.2069],[1313640000,0.2046],[1313726400,0.1895],[1313812800,0.1855],[1313899200,0.1855],[1313985600,0.1855],[1314072000,0.18459999999999999],[1314158400,0.19719999999999999],[1314244800,0.20180000000000001],[1314331200,0.20150000000000001],[1314417600,0.2094],[1314504000,0.2094],[1314590400,0.2094],[1314676800,0.2162],[1314763200,0.22170000000000001],[1314849600,0.2238],[1314936000,0.22159999999999999],[1315022400,0.2208],[1315108800,0.2208],[1315195200,0.2208],[1315281600,0.2208],[1315368000,0.2228],[1315454400,0.22670000000000001],[1315540800,0.22550000000000001],[1315627200,0.2165],[1315713600,0.2165],[1315800000,0.2165],[1315886400,0.2203],[1315972800,0.2175],[1316059200,0.22009999999999999],[1316145600,0.21990000000000001],[1316232000,0.22090000000000001],[1316318400,0.22090000000000001],[1316404800,0.22090000000000001],[1316491200,0.2235],[1316577600,0.22770000000000001],[1316664000,0.22320000000000001],[1316750400,0.21129999999999999],[1316836800,0.21479999999999999],[1316923200,0.21479999999999999],[1317009600,0.21479999999999999],[1317096000,0.21629999999999999],[1317182400,0.21460000000000001],[1317268800,0.2102],[1317355200,0.20150000000000001],[1317441600,0.18779999999999999],[1317528000,0.18779999999999999],[1317614400,0.18779999999999999],[1317700800,0.18690000000000001],[1317787200,0.1855],[1317873600,0.18729999999999999],[1317960000,0.19800000000000001],[1318046400,0.1981],[1318132800,0.1981],[1318219200,0.1981],[1318305600,0.2059],[1318392000,0.20910000000000001],[1318478400,0.2056],[1318564800,0.2077],[1318651200,0.2109],[1318737600,0.2109],[1318824000,0.2109],[1318910400,0.20810000000000001],[1318996800,0.2089],[1319083200,0.20300000000000001],[1319169600,0.20169999999999999],[1319256000,0.21210000000000001],[1319342400,0.21210000000000001],[1319428800,0.21210000000000001],[1319515200,0.222],[1319601600,0.21490000000000001],[1319688000,0.21079999999999999],[1319774400,0.2223],[1319860800,0.22450000000000001],[1319947200,0.22450000000000001],[1320033600,0.22450000000000001],[1320120000,0.21560000000000001],[1320206400,0.2072],[1320292800,0.2097],[1320379200,0.21820000000000001],[1320465600,0.21859999999999999],[1320552000,0.21859999999999999],[1320642000,0.21859999999999999],[1320728400,0.21759999999999999],[1320814800,0.23730000000000001],[1320901200,0.2288],[1320987600,0.22620000000000001],[1321074000,0.2293],[1321160400,0.2293],[1321246800,0.2293],[1321333200,0.23039999999999999],[1321419600,0.23519999999999999],[1321506000,0.23019999999999999],[1321592400,0.21790000000000001],[1321678800,0.2109],[1321765200,0.2109],[1321851600,0.2109],[1321938000,0.20250000000000001],[1322024400,0.20419999999999999],[1322110800,0.19650000000000001],[1322197200,0.19650000000000001],[1322283600,0.19500000000000001],[1322370000,0.19500000000000001],[1322456400,0.19500000000000001],[1322542800,0.2011],[1322629200,0.19789999999999999],[1322715600,0.2099],[1322802000,0.2114],[1322888400,0.20960000000000001],[1322974800,0.20960000000000001],[1323061200,0.20960000000000001],[1323147600,0.2084],[1323234000,0.2064],[1323320400,0.20930000000000001],[1323406800,0.20680000000000001],[1323493200,0.20630000000000001],[1323579600,0.20630000000000001],[1323666000,0.20630000000000001],[1323752400,0.20369999999999999],[1323838800,0.1981],[1323925200,null],[1324098000,0.19409999999999999],[1324184400,0.19409999999999999],[1324270800,0.19409999999999999],[1324357200,0.19550000000000001],[1324443600,0.20469999999999999],[1324530000,0.2016],[1324616400,0.20549999999999999],[1324702800,0.2074],[1324789200,0.2074],[1324875600,0.2074],[1324962000,0.2074],[1325048400,0.20810000000000001],[1325134800,0.2044],[1325221200,0.20499999999999999],[1325307600,0.2009],[1325394000,0.2009],[1325480400,0.2009],[1325566800,0.2009],[1325653200,null],[1326949200,0.17949999999999999],[1327035600,0.18229999999999999],[1327122000,0.1789],[1327208400,0.1789],[1327294800,0.1789],[1327381200,0.1792],[1327467600,0.1802],[1327554000,0.18160000000000001],[1327640400,0.1792],[1327726800,null],[1328072400,0.18010000000000001],[1328158800,0.18110000000000001],[1328245200,null],[1329195600,0.1918],[1329282000,0.19409999999999999],[1329368400,0.1923],[1329454800,0.19239999999999999],[1329541200,0.19589999999999999],[1329627600,0.19589999999999999],[1329714000,0.19589999999999999],[1329800400,0.19589999999999999],[1329886800,0.19739999999999999],[1329973200,0.19969999999999999],[1330059600,0.19819999999999999],[1330146000,0.19939999999999999],[1330232400,0.19939999999999999],[1330318800,0.19939999999999999],[1330405200,0.20000000000000001],[1330491600,0.21429999999999999],[1330578000,0.21379999999999999],[1330664400,0.21809999999999999],[1330750800,0.2218],[1330837200,0.2218],[1330923600,0.2218],[1331010000,0.22070000000000001],[1331096400,0.216],[1331182800,0.21990000000000001],[1331269200,0.22450000000000001],[1331355600,0.22090000000000001],[1331442000,0.22090000000000001],[1331524800,0.22090000000000001],[1331611200,0.22189999999999999],[1331697600,0.22289999999999999],[1331784000,0.22220000000000001],[1331870400,0.22489999999999999],[1331956800,0.23130000000000001],[1332043200,0.23130000000000001],[1332129600,0.23130000000000001],[1332216000,0.23769999999999999],[1332302400,0.23830000000000001],[1332388800,0.23999999999999999],[1332475200,0.2424],[1332561600,0.2427],[1332648000,0.2427],[1332734400,0.2427],[1332820800,0.24959999999999999],[1332907200,0.24679999999999999],[1332993600,0.24310000000000001],[1333080000,0.24379999999999999],[1333166400,0.2445],[1333252800,0.2445],[1333339200,0.2445],[1333425600,0.2452],[1333512000,0.25390000000000001],[1333598400,0.255],[1333684800,0.25869999999999999],[1333771200,0.25869999999999999],[1333857600,0.25869999999999999],[1333944000,0.25869999999999999],[1334030400,0.26179999999999998],[1334116800,0.25340000000000001],[1334203200,0.24829999999999999],[1334289600,0.2535],[1334376000,0.25090000000000001],[1334462400,0.25090000000000001],[1334548800,0.25090000000000001],[1334635200,0.23960000000000001],[1334721600,0.2442],[1334808000,0.2505],[1334894400,0.24510000000000001],[1334980800,0.24160000000000001],[1335067200,0.24160000000000001],[1335153600,0.24160000000000001],[1335240000,0.23730000000000001],[1335326400,0.23180000000000001],[1335412800,0.24529999999999999],[1335499200,0.2482],[1335585600,0.25719999999999998],[1335672000,0.25719999999999998],[1335758400,0.25719999999999998],[1335844800,0.2576],[1335931200,0.25729999999999997],[1336017600,0.25750000000000001],[1336104000,0.25390000000000001],[1336190400,0.2485],[1336276800,0.2485],[1336363200,0.2485],[1336449600,0.24890000000000001],[1336536000,0.2402],[1336622400,0.2399],[1336708800,0.22639999999999999],[1336795200,0.22489999999999999],[1336881600,0.22489999999999999],[1336968000,0.22489999999999999],[1337054400,0.2208],[1337140800,0.21970000000000001],[1337227200,0.21970000000000001],[1337313600,0.2142],[1337400000,0.21010000000000001],[1337486400,0.21010000000000001],[1337572800,0.21010000000000001],[1337659200,0.21870000000000001],[1337745600,0.22109999999999999],[1337832000,0.22520000000000001],[1337918400,0.2243],[1338004800,0.21890000000000001],[1338091200,0.21890000000000001],[1338177600,0.21890000000000001],[1338264000,0.21890000000000001],[1338350400,0.221],[1338436800,0.2132],[1338523200,0.2079],[1338609600,0.2024],[1338696000,0.2024],[1338782400,0.2024],[1338868800,0.20449999999999999],[1338955200,0.2054],[1339041600,0.21379999999999999],[1339128000,0.21210000000000001],[1339214400,0.2147],[1339300800,0.2147],[1339387200,0.2147],[1339473600,0.2145],[1339560000,0.21690000000000001],[1339646400,0.21640000000000001],[1339732800,0.21440000000000001],[1339819200,0.2208],[1339905600,0.2208],[1339992000,0.2208],[1340078400,0.2261],[1340164800,0.22800000000000001],[1340251200,0.22420000000000001],[1340337600,0.21820000000000001],[1340424000,0.22],[1340510400,0.22],[1340596800,0.22],[1340683200,0.2137],[1340769600,0.21479999999999999],[1340856000,0.21379999999999999],[1340942400,0.21049999999999999],[1341028800,0.21829999999999999],[1341115200,0.21829999999999999],[1341201600,0.21829999999999999],[1341288000,0.2225],[1341374400,0.22559999999999999],[1341460800,0.22559999999999999],[1341547200,0.22209999999999999],[1341633600,0.21870000000000001],[1341720000,0.21870000000000001],[1341806400,0.21870000000000001],[1341892800,0.21640000000000001],[1341979200,0.2107],[1342065600,0.21029999999999999],[1342152000,0.20760000000000001],[1342238400,0.2097],[1342324800,0.2097],[1342411200,0.2097],[1342497600,0.2082],[1342584000,0.2127],[1342670400,0.21679999999999999],[1342756800,0.22339999999999999],[1342843200,0.22259999999999999],[1342929600,0.22259999999999999],[1343016000,0.22259999999999999],[1343102400,0.2215],[1343188800,0.22],[1343275200,0.20830000000000001],[1343361600,0.20899999999999999],[1343448000,0.22839999999999999],[1343534400,0.22839999999999999],[1343620800,0.22839999999999999],[1343707200,0.22839999999999999],[1343793600,0.22059999999999999],[1343880000,0.2165],[1343966400,0.21829999999999999],[1344052800,0.22420000000000001],[1344139200,0.22420000000000001],[1344225600,0.22420000000000001],[1344312000,0.22370000000000001],[1344398400,0.22900000000000001],[1344484800,null],[1346385600,0.2024],[1346472000,null],[1347076800,0.2089],[1347163200,0.2089],[1347249600,0.2089],[1347336000,null],[1347595200,0.21049999999999999],[1347681600,0.21360000000000001],[1347768000,0.21360000000000001],[1347854400,0.21360000000000001],[1347940800,0.21560000000000001],[1348027200,0.214],[1348113600,0.21360000000000001],[1348200000,null],[1348286400,0.21149999999999999],[1348372800,0.21149999999999999],[1348459200,0.21149999999999999],[1348545600,null],[1348632000,0.20960000000000001],[1348718400,0.20669999999999999],[1348804800,null],[1351915200,0.21260000000000001],[1352001600,0.21260000000000001],[1352091600,0.21260000000000001],[1352178000,0.21260000000000001],[1352264400,0.21679999999999999],[1352350800,0.21279999999999999],[1352437200,0.20999999999999999],[1352523600,0.2094],[1352610000,0.2094],[1352696400,0.2094],[1352782800,0.21199999999999999],[1352869200,0.21149999999999999],[1352955600,0.2074],[1353042000,0.20780000000000001],[1353128400,null],[1353387600,0.21110000000000001],[1353474000,0.21460000000000001],[1353560400,0.21590000000000001],[1353646800,0.21590000000000001],[1353733200,0.2175],[1353819600,0.2175],[1353906000,0.2175],[1353992400,0.2157],[1354078800,0.21379999999999999],[1354165200,0.22159999999999999],[1354251600,0.2238],[1354338000,0.22289999999999999],[1354424400,0.22289999999999999],[1354510800,0.22289999999999999],[1354597200,0.22370000000000001],[1354683600,0.2223],[1354770000,0.2238],[1354856400,0.2243],[1354942800,0.2235],[1355029200,0.2235],[1355115600,0.2235],[1355202000,0.21199999999999999],[1355288400,null],[1357275600,0.17180000000000001],[1357362000,0.1716],[1357448400,0.1716],[1357534800,0.1716],[1357621200,0.1734],[1357707600,0.1729],[1357794000,0.17150000000000001],[1357880400,0.1729],[1357966800,0.17330000000000001],[1358053200,0.17330000000000001],[1358139600,0.17330000000000001],[1358226000,0.17519999999999999],[1358312400,0.17549999999999999],[1358398800,0.1767],[1358485200,0.1774],[1358571600,0.17849999999999999],[1358658000,0.17849999999999999],[1358744400,0.17849999999999999],[1358830800,0.17849999999999999],[1358917200,0.1779],[1359003600,0.1777],[1359090000,0.1802],[1359176400,0.19109999999999999],[1359262800,0.19109999999999999],[1359349200,0.19109999999999999],[1359435600,0.1862],[1359522000,0.18459999999999999],[1359608400,0.1837],[1359694800,0.17929999999999999],[1359781200,0.18010000000000001],[1359867600,0.18010000000000001],[1359954000,0.18010000000000001],[1360040400,0.17799999999999999],[1360126800,0.18129999999999999],[1360213200,0.1812],[1360299600,0.18049999999999999],[1360386000,0.1832],[1360472400,0.1832],[1360558800,0.1832],[1360645200,0.18179999999999999],[1360731600,0.18340000000000001],[1360818000,0.18340000000000001],[1360904400,0.18329999999999999],[1360990800,0.18240000000000001],[1361077200,0.18240000000000001],[1361163600,0.18240000000000001],[1361250000,0.18240000000000001],[1361336400,0.18229999999999999],[1361422800,0.1784],[1361509200,0.17710000000000001],[1361595600,0.17780000000000001],[1361682000,0.17780000000000001],[1361768400,0.17780000000000001],[1361854800,0.1739],[1361941200,0.1764],[1362027600,0.18210000000000001],[1362114000,0.1804],[1362200400,0.18229999999999999],[1362286800,0.18229999999999999],[1362373200,0.18229999999999999],[1362459600,0.188],[1362546000,0.1895],[1362632400,0.189],[1362718800,0.1885],[1362805200,0.1883],[1362891600,0.1883],[1362974400,0.1883],[1363060800,0.18940000000000001],[1363147200,0.18840000000000001],[1363233600,0.18640000000000001],[1363320000,0.18590000000000001],[1363406400,0.1857],[1363492800,0.1857],[1363579200,0.1857],[1363665600,null],[1364011200,0.18010000000000001],[1364097600,0.18010000000000001],[1364184000,0.18010000000000001],[1364270400,0.17910000000000001],[1364356800,null],[1365739200,0.1923],[1365825600,0.19439999999999999],[1365912000,0.19439999999999999],[1365998400,0.19439999999999999],[1366084800,null],[1368244800,0.2009],[1368331200,0.2009],[1368417600,0.2009],[1368504000,0.2031],[1368590400,0.2077],[1368676800,0.2122],[1368763200,0.2099],[1368849600,0.2145],[1368936000,0.2145],[1369022400,0.2145],[1369108800,0.22120000000000001],[1369195200,0.2177],[1369281600,0.2107],[1369368000,0.21060000000000001],[1369454400,0.20930000000000001],[1369540800,0.20930000000000001],[1369627200,0.20930000000000001],[1369713600,0.20930000000000001],[1369800000,0.20999999999999999],[1369886400,0.20680000000000001],[1369972800,0.21049999999999999],[1370059200,0.20849999999999999],[1370145600,0.20849999999999999],[1370232000,0.20849999999999999],[1370318400,0.20899999999999999],[1370404800,0.20830000000000001],[1370491200,0.20610000000000001],[1370577600,0.20899999999999999],[1370664000,0.21340000000000001],[1370750400,0.21340000000000001],[1370836800,0.21340000000000001],[1370923200,0.21390000000000001],[1371009600,0.21060000000000001],[1371096000,0.2087],[1371182400,0.2112],[1371268800,0.2107],[1371355200,0.2107],[1371441600,0.2107],[1371528000,0.21379999999999999],[1371614400,0.21609999999999999],[1371700800,0.2127],[1371787200,0.20830000000000001],[1371873600,0.2074],[1371960000,0.2074],[1372046400,0.2074],[1372132800,0.20499999999999999],[1372219200,0.20649999999999999],[1372305600,0.20979999999999999],[1372392000,0.20949999999999999],[1372478400,0.20960000000000001],[1372564800,0.20960000000000001],[1372651200,0.20960000000000001],[1372737600,0.2117],[1372824000,0.2122],[1372910400,0.21299999999999999],[1372996800,0.21299999999999999],[1373083200,0.214],[1373169600,0.214],[1373256000,0.214],[1373342400,0.22239999999999999],[1373428800,0.2253],[1373515200,0.22420000000000001],[1373601600,0.23019999999999999],[1373688000,0.2329],[1373774400,0.2329],[1373860800,0.2329],[1373947200,0.2298],[1374033600,0.2268],[1374120000,0.22770000000000001],[1374206400,0.22589999999999999],[1374292800,0.22589999999999999],[1374379200,0.22589999999999999],[1374465600,0.22589999999999999],[1374552000,0.2276],[1374638400,0.22700000000000001],[1374724800,0.2266],[1374811200,0.23019999999999999],[1374897600,0.2276],[1374984000,0.2276],[1375070400,0.2276],[1375156800,0.22520000000000001],[1375243200,0.22459999999999999],[1375329600,0.22220000000000001],[1375416000,0.23080000000000001],[1375502400,0.23150000000000001],[1375588800,0.23150000000000001],[1375675200,0.23150000000000001],[1375761600,0.23599999999999999],[1375848000,0.23799999999999999],[1375934400,0.23630000000000001],[1376020800,0.23949999999999999],[1376107200,0.24909999999999999],[1376193600,0.24909999999999999],[1376280000,0.24909999999999999],[1376366400,0.24510000000000001],[1376452800,0.24399999999999999],[1376539200,0.2399],[1376625600,0.23980000000000001],[1376712000,0.2399],[1376798400,0.2399],[1376884800,0.2399],[1376971200,0.23860000000000001],[1377057600,0.23719999999999999],[1377144000,0.2389],[1377230400,0.24160000000000001],[1377316800,0.2429],[1377403200,0.2429],[1377489600,0.2429],[1377576000,0.24030000000000001],[1377662400,0.23769999999999999],[1377748800,0.23760000000000001],[1377835200,0.2382],[1377921600,0.23910000000000001],[1378008000,0.23910000000000001],[1378094400,0.23910000000000001],[1378180800,0.23910000000000001],[1378267200,0.2404],[1378353600,0.24379999999999999],[1378440000,0.2442],[1378526400,0.2445],[1378612800,0.2445],[1378699200,0.2445],[1378785600,0.24590000000000001],[1378872000,0.24940000000000001],[1378958400,0.25180000000000002],[1379044800,0.2485],[1379131200,0.2477],[1379217600,0.2477],[1379304000,0.2477],[1379390400,0.24940000000000001],[1379476800,0.24970000000000001],[1379563200,0.2576],[1379649600,0.2576],[1379736000,0.25659999999999999],[1379822400,0.25659999999999999],[1379908800,0.25659999999999999],[1379995200,0.2545],[1380081600,0.25600000000000001],[1380168000,0.25180000000000002],[1380254400,0.25530000000000003],[1380340800,0.25540000000000002],[1380427200,0.25540000000000002],[1380513600,0.25540000000000002],[1380600000,0.25330000000000003],[1380686400,0.25979999999999998],[1380772800,0.26750000000000002],[1380859200,0.26229999999999998],[1380945600,0.26590000000000003],[1381032000,0.26590000000000003],[1381118400,0.26590000000000003],[1381204800,0.26079999999999998],[1381291200,0.24970000000000001],[1381377600,0.2485],[1381464000,0.25600000000000001],[1381550400,0.25409999999999999],[1381636800,0.25409999999999999],[1381723200,0.25409999999999999],[1381809600,0.25590000000000002],[1381896000,0.25629999999999997],[1381982400,0.26100000000000001],[1382068800,0.25990000000000002],[1382155200,0.26340000000000002],[1382241600,0.26340000000000002],[1382328000,0.26340000000000002],[1382414400,0.27400000000000002],[1382500800,0.27139999999999997],[1382587200,0.26850000000000002],[1382673600,0.27100000000000002],[1382760000,0.27029999999999998],[1382846400,0.27029999999999998],[1382932800,0.27029999999999998],[1383019200,0.26769999999999999],[1383105600,0.27060000000000001],[1383192000,0.2717],[1383278400,0.26800000000000002],[1383364800,0.26769999999999999],[1383451200,0.26769999999999999],[1383541200,0.26769999999999999],[1383627600,0.27000000000000002],[1383714000,0.27129999999999999],[1383800400,0.2666],[1383886800,0.25850000000000001],[1383973200,0.27150000000000002],[1384059600,0.27150000000000002],[1384146000,0.27150000000000002],[1384232400,0.27650000000000002],[1384318800,0.2767],[1384405200,0.28370000000000001],[1384491600,0.28899999999999998],[1384578000,0.28960000000000002],[1384664400,0.28960000000000002],[1384750800,0.28960000000000002],[1384837200,0.2878],[1384923600,0.28570000000000001],[1385010000,0.29210000000000003],[1385096400,0.29389999999999999],[1385182800,0.29449999999999998],[1385269200,0.29449999999999998],[1385355600,0.29449999999999998],[1385442000,0.29360000000000003],[1385528400,0.29670000000000002],[1385614800,0.29820000000000002],[1385701200,0.29820000000000002],[1385787600,0.29770000000000002],[1385874000,0.29770000000000002],[1385960400,0.29770000000000002],[1386046800,0.2994],[1386133200,0.2959],[1386219600,0.2969],[1386306000,0.29480000000000001],[1386392400,0.29780000000000001],[1386478800,0.29780000000000001],[1386565200,0.29780000000000001],[1386651600,0.29909999999999998],[1386738000,0.30199999999999999],[1386824400,0.29880000000000001],[1386910800,0.29609999999999997],[1386997200,0.2944],[1387083600,0.2944],[1387170000,0.2944],[1387256400,0.29480000000000001],[1387342800,0.29049999999999998],[1387429200,0.2994],[1387515600,0.30009999999999998],[1387602000,0.29699999999999999],[1387688400,0.29699999999999999],[1387774800,0.29699999999999999],[1387861200,0.29449999999999998],[1387947600,0.29299999999999998],[1388034000,0.29299999999999998],[1388120400,0.2964],[1388206800,0.29199999999999998],[1388293200,0.29199999999999998],[1388379600,0.29199999999999998],[1388466000,0.28720000000000001],[1388552400,0.28989999999999999],[1388638800,0.28989999999999999],[1388725200,0.1608],[1388811600,0.158],[1388898000,0.158],[1388984400,0.158],[1389070800,0.15909999999999999],[1389157200,0.1618],[1389243600,0.16089999999999999],[1389330000,0.16059999999999999],[1389416400,0.1598],[1389502800,0.1598],[1389589200,0.1598],[1389675600,0.15820000000000001],[1389762000,0.16039999999999999],[1389848400,0.1615],[1389934800,0.16239999999999999],[1390021200,0.16120000000000001],[1390107600,0.16120000000000001],[1390194000,0.16120000000000001],[1390280400,0.16120000000000001],[1390366800,0.1648],[1390453200,0.1651],[1390539600,0.1641],[1390626000,0.1598],[1390712400,0.1598],[1390798800,0.1598],[1390885200,0.15609999999999999],[1390971600,0.15840000000000001],[1391058000,0.155],[1391144400,0.15859999999999999],[1391230800,0.15670000000000001],[1391317200,0.15670000000000001],[1391403600,0.15670000000000001],[1391490000,0.15290000000000001],[1391576400,0.1542],[1391662800,0.1545],[1391749200,0.15720000000000001],[1391835600,0.1658],[1391922000,0.1658],[1392008400,0.1658],[1392094800,0.1668],[1392181200,0.1678],[1392267600,0.1726],[1392354000,0.1764],[1392440400,0.17699999999999999],[1392526800,0.17699999999999999],[1392613200,0.17699999999999999],[1392699600,0.17699999999999999],[1392786000,0.1787],[1392872400,0.17510000000000001],[1392958800,0.1759],[1393045200,0.1797],[1393131600,0.1797],[1393218000,0.1797],[1393304400,0.17949999999999999],[1393390800,0.18479999999999999],[1393477200,0.18429999999999999],[1393563600,0.184],[1393650000,0.18360000000000001],[1393736400,0.18360000000000001],[1393822800,0.18360000000000001],[1393909200,0.18129999999999999],[1393995600,0.18459999999999999],[1394082000,0.185],[1394168400,0.185],[1394254800,0.184],[1394341200,0.184],[1394424000,0.184],[1394510400,0.18140000000000001],[1394596800,0.1799],[1394683200,0.1802],[1394769600,0.17519999999999999],[1394856000,0.17069999999999999],[1394942400,0.17069999999999999],[1395028800,0.17069999999999999],[1395115200,0.17369999999999999],[1395201600,0.17499999999999999],[1395288000,0.17230000000000001],[1395374400,0.17380000000000001],[1395460800,0.1704],[1395547200,0.1704],[1395633600,0.1704],[1395720000,0.16569999999999999],[1395806400,0.16539999999999999],[1395892800,0.16189999999999999],[1395979200,0.16120000000000001],[1396065600,0.1633],[1396152000,0.1633],[1396238400,0.1633],[1396324800,0.1628],[1396411200,0.17050000000000001],[1396497600,0.1731],[1396584000,0.1706],[1396670400,0.16339999999999999],[1396756800,0.16339999999999999],[1396843200,0.16339999999999999],[1396929600,0.16200000000000001],[1397016000,0.1646],[1397102400,0.17069999999999999],[1397188800,0.16350000000000001],[1397275200,0.16120000000000001],[1397361600,0.16120000000000001],[1397448000,0.16120000000000001],[1397534400,0.1641],[1397620800,0.16500000000000001],[1397707200,0.1716],[1397793600,0.1709],[1397880000,0.1709],[1397966400,0.1709],[1398052800,0.1709],[1398139200,0.17230000000000001],[1398225600,0.1731],[1398312000,0.17249999999999999],[1398398400,0.17230000000000001],[1398484800,0.1648],[1398571200,0.1648],[1398657600,0.1648],[1398744000,0.16309999999999999],[1398830400,0.1656],[1398916800,0.1653],[1399003200,0.16850000000000001],[1399089600,0.16930000000000001],[1399176000,0.16930000000000001],[1399262400,0.16930000000000001],[1399348800,0.1711],[1399435200,0.1681],[1399521600,0.16400000000000001],[1399608000,null],[1399694400,0.16520000000000001],[1399780800,0.16520000000000001],[1399867200,0.16520000000000001],[1399953600,0.16830000000000001],[1400040000,0.16900000000000001],[1400126400,0.16789999999999999],[1400212800,0.1653],[1400299200,0.1656],[1400385600,0.1656],[1400472000,0.1656],[1400558400,0.16819999999999999],[1400644800,0.1671],[1400731200,0.1719],[1400817600,0.17150000000000001],[1400904000,0.1736],[1400990400,0.1736],[1401076800,0.1736],[1401163200,0.1736],[1401249600,0.18190000000000001],[1401336000,0.1837],[1401422400,0.18709999999999999],[1401508800,0.18590000000000001],[1401595200,0.18590000000000001],[1401681600,0.18590000000000001],[1401768000,0.187],[1401854400,0.18579999999999999],[1401940800,0.183],[1402027200,0.18179999999999999],[1402113600,0.17999999999999999],[1402200000,0.17999999999999999],[1402286400,0.17999999999999999],[1402372800,0.1754],[1402459200,0.1741],[1402545600,0.17799999999999999],[1402632000,0.1741],[1402718400,0.16930000000000001],[1402804800,0.16930000000000001],[1402891200,0.16930000000000001],[1402977600,0.17069999999999999],[1403064000,0.1691],[1403150400,0.17230000000000001],[1403236800,0.1709],[1403323200,0.1704],[1403409600,0.1704],[1403496000,0.1704],[1403582400,0.17069999999999999],[1403668800,0.17100000000000001],[1403755200,0.1731],[1403841600,0.1724],[1403928000,0.16980000000000001],[1404014400,0.16980000000000001],[1404100800,0.16980000000000001],[1404187200,0.16900000000000001],[1404273600,0.1749],[1404360000,0.1739],[1404446400,0.1749],[1404532800,0.1749],[1404619200,0.1749],[1404705600,0.1749],[1404792000,0.1777],[1404878400,0.17460000000000001],[1404964800,0.1769],[1405051200,0.17430000000000001],[1405137600,0.17430000000000001],[1405224000,0.17430000000000001],[1405310400,0.17430000000000001],[1405396800,0.17610000000000001],[1405483200,0.1772],[1405569600,0.17699999999999999],[1405656000,null],[1406088000,0.17760000000000001],[1406174400,0.1794],[1406260800,0.1794],[1406347200,0.1779],[1406433600,0.1779],[1406520000,0.1779],[1406606400,0.1804],[1406692800,0.18029999999999999],[1406779200,0.18110000000000001],[1406865600,0.17899999999999999],[1406952000,0.17999999999999999],[1407038400,0.17999999999999999],[1407124800,0.17999999999999999],[1407211200,0.18809999999999999],[1407297600,0.1842],[1407384000,0.1835],[1407470400,0.18410000000000001],[1407556800,0.18490000000000001],[1407643200,0.18490000000000001],[1407729600,0.18490000000000001],[1407816000,0.188],[1407902400,0.1865],[1407988800,0.18640000000000001],[1408075200,0.18590000000000001],[1408161600,0.18429999999999999],[1408248000,0.18429999999999999],[1408334400,0.18429999999999999],[1408420800,0.18529999999999999],[1408507200,0.1852],[1408593600,0.18640000000000001],[1408680000,0.18559999999999999],[1408766400,0.18679999999999999],[1408852800,0.18679999999999999],[1408939200,0.18679999999999999],[1409025600,0.18720000000000001],[1409112000,0.18640000000000001],[1409198400,0.18410000000000001],[1409284800,0.183],[1409371200,0.18179999999999999],[1409457600,0.18179999999999999],[1409544000,0.18179999999999999],[1409630400,0.18179999999999999],[1409716800,0.18260000000000001],[1409803200,0.1807],[1409889600,0.17899999999999999],[1409976000,null],[1424408400,0.16439999999999999],[1424494800,0.1646],[1424581200,0.1646],[1424667600,0.1646],[1424754000,0.16400000000000001],[1424840400,0.16589999999999999],[1424926800,0.16880000000000001],[1425013200,0.16719999999999999],[1425099600,0.1668],[1425186000,0.1668],[1425272400,0.1668],[1425358800,0.1681],[1425445200,0.1671],[1425531600,0.1648],[1425618000,0.16539999999999999],[1425704400,0.1623],[1425790800,0.1623],[1425873600,0.1623],[1425960000,0.16300000000000001],[1426046400,0.15890000000000001],[1426132800,0.1565],[1426219200,0.15820000000000001],[1426305600,0.15409999999999999],[1426392000,0.15409999999999999],[1426478400,0.15409999999999999],[1426564800,0.15579999999999999],[1426651200,0.15429999999999999],[1426737600,0.1593],[1426824000,0.1573],[1426910400,0.15890000000000001],[1426996800,0.15890000000000001],[1427083200,0.15890000000000001],[1427169600,0.15820000000000001],[1427256000,0.15590000000000001],[1427342400,0.154],[1427428800,0.15190000000000001],[1427515200,0.15129999999999999],[1427601600,0.15129999999999999],[1427688000,0.15129999999999999],[1427774400,0.1537],[1427860800,0.15459999999999999],[1427947200,0.1522],[1428033600,0.15379999999999999],[1428120000,0.15379999999999999],[1428206400,0.15379999999999999],[1428292800,0.15379999999999999],[1428379200,0.1575],[1428465600,0.15709999999999999],[1428552000,0.15770000000000001],[1428638400,0.15759999999999999],[1428724800,0.158],[1428811200,0.158],[1428897600,0.158],[1428984000,0.15840000000000001],[1429070400,0.15909999999999999],[1429156800,0.15820000000000001],[1429243200,0.15909999999999999],[1429329600,0.15709999999999999],[1429416000,0.15709999999999999],[1429502400,0.15709999999999999],[1429588800,0.1578],[1429675200,0.15770000000000001],[1429761600,0.1605],[1429848000,0.16139999999999999],[1429934400,0.16289999999999999],[1430020800,0.16289999999999999],[1430107200,0.16289999999999999],[1430193600,0.16619999999999999],[1430280000,0.1646],[1430366400,0.16520000000000001],[1430452800,0.1646],[1430539200,0.16839999999999999],[1430625600,0.16839999999999999],[1430712000,0.16839999999999999],[1430798400,0.1691],[1430884800,0.16869999999999999],[1430971200,0.16819999999999999],[1431057600,0.16189999999999999],[1431144000,0.1615],[1431230400,0.1615],[1431316800,0.1615],[1431403200,0.15870000000000001],[1431489600,0.1583],[1431576000,0.15720000000000001],[1431662400,0.15909999999999999],[1431748800,0.16039999999999999],[1431835200,0.16039999999999999],[1431921600,0.16039999999999999],[1432008000,0.16239999999999999],[1432094400,0.16209999999999999],[1432180800,0.1613],[1432267200,0.16209999999999999],[1432353600,0.1615],[1432440000,0.1615],[1432526400,0.1615],[1432612800,0.1615],[1432699200,0.15939999999999999],[1432785600,0.1595],[1432872000,0.15870000000000001],[1432958400,0.1555],[1433044800,0.1555],[1433131200,0.1555],[1433217600,0.15490000000000001],[1433304000,0.1585],[1433390400,0.15770000000000001],[1433476800,0.15659999999999999],[1433563200,0.15459999999999999],[1433649600,0.15459999999999999],[1433736000,0.15459999999999999],[1433822400,0.15260000000000001],[1433908800,0.15279999999999999],[1433995200,0.15490000000000001],[1434081600,0.1555],[1434168000,0.1535],[1434254400,0.1535],[1434340800,0.1535],[1434427200,0.15279999999999999],[1434513600,0.15329999999999999],[1434600000,0.1517],[1434686400,0.15340000000000001],[1434772800,0.15129999999999999],[1434859200,0.15129999999999999],[1434945600,0.15129999999999999],[1435032000,0.15029999999999999],[1435118400,0.151],[1435204800,0.15049999999999999],[1435291200,0.1497],[1435377600,0.14910000000000001],[1435464000,0.14910000000000001],[1435550400,0.14910000000000001],[1435636800,0.1449],[1435723200,0.15049999999999999],[1435809600,0.151],[1435896000,0.1507],[1435982400,0.1507],[1436068800,0.1507],[1436155200,0.1507],[1436241600,0.15040000000000001],[1436328000,0.15179999999999999],[1436414400,0.1477],[1436500800,0.14849999999999999],[1436587200,0.151],[1436673600,0.151],[1436760000,0.151],[1436846400,0.155],[1436932800,0.15459999999999999],[1437019200,0.15440000000000001],[1437105600,0.15659999999999999],[1437192000,0.161],[1437278400,0.161],[1437364800,0.161],[1437451200,0.16489999999999999],[1437537600,0.16300000000000001],[1437624000,0.16239999999999999],[1437710400,0.16189999999999999],[1437796800,0.15820000000000001],[1437883200,0.15820000000000001],[1437969600,0.15820000000000001],[1438056000,0.157],[1438142400,0.161],[1438228800,0.16300000000000001],[1438315200,0.1636],[1438401600,0.1656],[1438488000,0.1656],[1438574400,0.1656],[1438660800,0.1651],[1438747200,0.1709],[1438833600,0.18060000000000001],[1438920000,0.18110000000000001],[1439006400,0.17630000000000001],[1439092800,0.17630000000000001],[1439179200,0.17630000000000001],[1439265600,0.1772],[1439352000,0.1757],[1439438400,0.17369999999999999],[1439524800,0.1729],[1439611200,0.17280000000000001],[1439697600,0.17280000000000001],[1439784000,0.17280000000000001],[1439870400,0.1759],[1439956800,0.17449999999999999],[1440043200,0.1741],[1440129600,0.16969999999999999],[1440216000,0.1615],[1440302400,0.1615],[1440388800,0.1615],[1440475200,0.15490000000000001],[1440561600,0.1542],[1440648000,0.16209999999999999],[1440734400,0.16669999999999999],[1440820800,0.1666],[1440907200,0.1666],[1440993600,0.1666],[1441080000,0.1643],[1441166400,0.15859999999999999],[1441252800,0.16270000000000001],[1441339200,0.1628],[1441425600,0.16189999999999999],[1441512000,0.16189999999999999],[1441598400,0.16189999999999999],[1441684800,0.16189999999999999],[1441771200,0.16769999999999999],[1441857600,0.16650000000000001],[1441944000,0.16819999999999999],[1442030400,0.1686],[1442116800,0.1686],[1442203200,0.1686],[1442289600,0.1676],[1442376000,0.17230000000000001],[1442462400,0.17330000000000001],[1442548800,0.17230000000000001],[1442635200,0.16789999999999999],[1442721600,0.16789999999999999],[1442808000,0.16789999999999999],[1442894400,0.17050000000000001],[1442980800,0.16789999999999999],[1443067200,0.16600000000000001],[1443153600,0.1666],[1443240000,0.16550000000000001],[1443326400,0.16550000000000001],[1443412800,0.16550000000000001],[1443499200,0.1583],[1443585600,0.16],[1443672000,0.1658],[1443758400,0.16769999999999999],[1443844800,0.1706],[1443931200,0.1706],[1444017600,0.1706],[1444104000,0.1721],[1444190400,0.17169999999999999],[1444276800,0.1734],[1444363200,0.17560000000000001],[1444449600,0.1764],[1444536000,0.1764],[1444622400,0.1764],[1444708800,0.18129999999999999],[1444795200,0.1812],[1444881600,0.17680000000000001],[1444968000,0.1777],[1445054400,0.1797],[1445140800,0.1797],[1445227200,0.1797],[1445313600,0.18490000000000001],[1445400000,0.1847],[1445486400,0.18429999999999999],[1445572800,0.18479999999999999],[1445659200,0.1855],[1445745600,0.1855],[1445832000,0.1855],[1445918400,0.1925],[1446004800,0.19139999999999999],[1446091200,0.19],[1446177600,0.19389999999999999],[1446264000,0.19789999999999999],[1446350400,0.19789999999999999],[1446440400,0.19789999999999999],[1446526800,0.19850000000000001],[1446613200,0.19800000000000001],[1446699600,0.19769999999999999],[1446786000,0.19750000000000001],[1446872400,0.19389999999999999],[1446958800,0.19389999999999999],[1447045200,0.19389999999999999],[1447131600,0.17530000000000001],[1447218000,0.1774],[1447304400,0.17849999999999999],[1447390800,0.17610000000000001],[1447477200,0.17280000000000001],[1447563600,0.17280000000000001],[1447650000,0.17280000000000001],[1447736400,0.17000000000000001],[1447822800,0.16869999999999999],[1447909200,0.1724],[1447995600,0.17380000000000001],[1448082000,0.17319999999999999],[1448168400,0.17319999999999999],[1448254800,0.17319999999999999],[1448341200,0.1696],[1448427600,0.16600000000000001],[1448514000,0.1661],[1448600400,0.1661],[1448686800,0.1646],[1448773200,0.1646],[1448859600,0.1646],[1448946000,0.1651],[1449032400,0.1704],[1449118800,0.16930000000000001],[1449205200,0.1694],[1449291600,0.1739],[1449378000,0.1739],[1449464400,0.1739],[1449550800,0.1744],[1449637200,0.17380000000000001],[1449723600,0.1726],[1449810000,0.1741],[1449896400,0.1709],[1449982800,0.1709],[1450069200,0.1709],[1450155600,0.17380000000000001],[1450242000,0.17710000000000001],[1450328400,0.17860000000000001],[1450414800,0.17469999999999999],[1450501200,0.17000000000000001],[1450587600,0.17000000000000001],[1450674000,0.17000000000000001],[1450760400,0.16900000000000001],[1450846800,0.17000000000000001],[1450933200,0.17080000000000001],[1451019600,0.1696],[1451106000,0.1696],[1451192400,0.1696],[1451278800,0.1696],[1451365200,0.17030000000000001],[1451451600,0.17480000000000001],[1451538000,0.17280000000000001],[1451624400,0.17000000000000001],[1451710800,0.17000000000000001],[1451797200,0.17000000000000001],[1451883600,0.17000000000000001],[1451970000,null],[1455771600,0.15890000000000001],[1455858000,0.16139999999999999],[1455944400,0.1651],[1456030800,0.1651],[1456117200,0.1651],[1456203600,0.16639999999999999],[1456290000,0.16289999999999999],[1456376400,0.16309999999999999],[1456462800,0.16389999999999999],[1456549200,0.16089999999999999],[1456635600,0.16089999999999999],[1456722000,0.16089999999999999],[1456808400,0.16139999999999999],[1456894800,0.1666],[1456981200,0.1661],[1457067600,0.16589999999999999],[1457154000,0.16550000000000001],[1457240400,0.16550000000000001],[1457326800,0.16550000000000001],[1457413200,0.1633],[1457499600,0.1633],[1457586000,0.16439999999999999],[1457672400,0.16500000000000001],[1457758800,0.16969999999999999],[1457845200,0.16969999999999999],[1457928000,0.16969999999999999],[1458014400,0.1699],[1458100800,0.1724],[1458187200,0.17519999999999999],[1458273600,0.17449999999999999],[1458360000,0.17349999999999999],[1458446400,0.17349999999999999],[1458532800,0.17349999999999999],[1458619200,0.1744],[1458705600,0.17019999999999999],[1458792000,0.1701],[1458878400,0.16880000000000001],[1458964800,0.16880000000000001],[1459051200,0.16880000000000001],[1459137600,0.16880000000000001],[1459224000,null],[1459310400,0.16880000000000001],[1459396800,0.1701],[1459483200,null],[1460088000,0.16450000000000001],[1460174400,null],[1460520000,0.16739999999999999],[1460606400,0.1691],[1460692800,0.1716],[1460779200,0.17069999999999999],[1460865600,0.17069999999999999],[1460952000,0.17069999999999999],[1461038400,0.17330000000000001],[1461124800,0.17249999999999999],[1461211200,0.17249999999999999],[1461297600,0.1699],[1461384000,0.16880000000000001],[1461470400,0.16880000000000001],[1461556800,0.16880000000000001],[1461643200,0.16880000000000001],[1461729600,0.16800000000000001],[1461816000,0.1704],[1461902400,0.16539999999999999],[1461988800,0.16880000000000001],[1462075200,0.16880000000000001],[1462161600,0.16880000000000001],[1462248000,0.17100000000000001],[1462334400,0.1714],[1462420800,null],[1465272000,0.16739999999999999],[1465358400,0.16850000000000001],[1465444800,0.1681],[1465531200,0.16719999999999999],[1465617600,0.16470000000000001],[1465704000,0.16470000000000001],[1465790400,0.16470000000000001],[1465876800,0.1643],[1465963200,null],[1466136000,0.16569999999999999],[1466222400,0.16370000000000001],[1466308800,0.16370000000000001],[1466395200,0.16370000000000001],[1466481600,0.16750000000000001],[1466568000,0.1681],[1466654400,0.17030000000000001],[1466740800,0.1741],[1466827200,null],[1467864000,0.1613],[1467950400,0.16189999999999999],[1468036800,0.16569999999999999],[1468123200,0.16569999999999999],[1468209600,0.16569999999999999],[1468296000,0.1681],[1468382400,0.16689999999999999],[1468468800,0.1671],[1468555200,0.16880000000000001],[1468641600,0.1663],[1468728000,0.1663],[1468814400,0.1663],[1468900800,null],[1468987200,0.16600000000000001],[1469073600,0.16930000000000001],[1469160000,0.16669999999999999],[1469246400,null],[1470110400,0.1696],[1470196800,0.1678],[1470283200,0.17069999999999999],[1470369600,null],[1470456000,0.17660000000000001],[1470542400,0.17660000000000001],[1470628800,0.17660000000000001],[1470715200,0.17530000000000001],[1470801600,0.17560000000000001],[1470888000,0.1764],[1470974400,0.17649999999999999],[1471060800,0.17649999999999999],[1471147200,0.17649999999999999],[1471233600,0.17649999999999999],[1471320000,0.17480000000000001],[1471406400,0.17610000000000001],[1471492800,0.17910000000000001],[1471579200,0.1807],[1471665600,0.17949999999999999],[1471752000,0.17949999999999999],[1471838400,0.17949999999999999],[1471924800,0.17829999999999999],[1472011200,0.17760000000000001],[1472097600,0.17610000000000001],[1472184000,0.17610000000000001],[1472270400,0.17630000000000001],[1472356800,0.17630000000000001],[1472443200,0.17630000000000001],[1472529600,0.17710000000000001],[1472616000,0.17530000000000001],[1472702400,0.1759],[1472788800,0.1759],[1472875200,0.1759],[1472961600,0.1759],[1473048000,0.1759],[1473134400,0.1759],[1473220800,0.1762],[1473307200,0.17680000000000001],[1473393600,0.17649999999999999],[1473480000,0.1716],[1473566400,0.1716],[1473652800,0.1716],[1473739200,0.1754],[1473825600,0.1729],[1473912000,0.17419999999999999],[1473998400,0.17760000000000001],[1474084800,0.17730000000000001],[1474171200,0.17730000000000001],[1474257600,0.17730000000000001],[1474344000,0.1754],[1474430400,0.17510000000000001],[1474516800,0.1774],[1474603200,0.17710000000000001],[1474689600,0.17560000000000001],[1474776000,0.17560000000000001],[1474862400,0.17560000000000001],[1474948800,0.1734],[1475035200,0.17519999999999999],[1475121600,0.17549999999999999],[1475208000,0.1772],[1475294400,0.17680000000000001],[1475380800,0.17680000000000001],[1475467200,0.17680000000000001],[1475553600,0.1782],[1475640000,0.17810000000000001],[1475726400,0.17879999999999999],[1475812800,0.17799999999999999],[1475899200,0.17660000000000001],[1475985600,0.17660000000000001],[1476072000,0.17660000000000001],[1476158400,0.17530000000000001],[1476244800,0.17319999999999999],[1476331200,0.1731],[1476417600,0.17249999999999999],[1476504000,0.17219999999999999],[1476590400,0.17219999999999999],[1476676800,0.17219999999999999],[1476763200,0.1719],[1476849600,0.17449999999999999],[1476936000,0.1759],[1477022400,0.17530000000000001],[1477108800,0.1749],[1477195200,0.1749],[1477281600,0.1749],[1477368000,0.17599999999999999],[1477454400,0.1764],[1477540800,0.17580000000000001],[1477627200,0.1757],[1477713600,0.17760000000000001],[1477800000,0.17760000000000001],[1477886400,0.17760000000000001],[1477972800,0.17799999999999999],[1478059200,0.1767],[1478145600,0.17460000000000001],[1478232000,0.17469999999999999],[1478318400,0.17249999999999999],[1478404800,0.17249999999999999],[1478494800,0.17249999999999999],[1478581200,0.1799],[1478667600,0.1923],[1478754000,0.1893],[1478840400,0.1865],[1478926800,0.183],[1479013200,0.183],[1479099600,0.183],[1479186000,0.1759],[1479272400,0.17780000000000001],[1479358800,0.17780000000000001],[1479445200,0.17899999999999999],[1479531600,0.17780000000000001],[1479618000,0.17780000000000001],[1479704400,0.17780000000000001],[1479790800,0.1802],[1479877200,0.1807],[1479963600,0.17849999999999999],[1480050000,0.17849999999999999],[1480136400,0.17910000000000001],[1480222800,0.17910000000000001],[1480309200,0.17910000000000001],[1480395600,0.1804],[1480482000,0.17999999999999999],[1480568400,0.17730000000000001],[1480654800,0.17480000000000001],[1480741200,0.17349999999999999],[1480827600,0.17349999999999999],[1480914000,0.17349999999999999],[1481000400,0.17549999999999999],[1481086800,0.1754],[1481173200,0.17979999999999999],[1481259600,0.1812],[1481346000,0.18310000000000001],[1481432400,0.18310000000000001],[1481518800,0.18310000000000001],[1481605200,0.18160000000000001],[1481691600,0.1827],[1481778000,0.1812],[1481864400,0.1779],[1481950800,0.17530000000000001],[1482037200,0.17530000000000001],[1482123600,0.17530000000000001],[1482210000,0.1754],[1482296400,0.17680000000000001],[1482382800,0.1772],[1482469200,0.17460000000000001],[1482555600,0.17449999999999999],[1482642000,0.17449999999999999],[1482728400,0.17449999999999999],[1482814800,0.17449999999999999],[1482901200,0.17549999999999999],[1482987600,0.1736],[1483074000,0.1736],[1483160400,0.17169999999999999],[1483246800,0.17169999999999999],[1483333200,0.17169999999999999],[1483419600,0.17169999999999999],[1483506000,null],[1484283600,0.16239999999999999],[1484370000,0.16220000000000001],[1484456400,0.16220000000000001],[1484542800,0.16220000000000001],[1484629200,0.16220000000000001],[1484715600,null],[1484974800,0.16350000000000001],[1485061200,0.16350000000000001],[1485147600,0.16350000000000001],[1485234000,0.1651],[1485320400,0.16650000000000001],[1485406800,0.1678],[1485493200,0.16839999999999999],[1485579600,0.17030000000000001],[1485666000,0.17030000000000001],[1485752400,0.17030000000000001],[1485838800,0.1709],[1485925200,0.1678],[1486011600,0.16750000000000001],[1486098000,0.16689999999999999],[1486184400,0.1681],[1486270800,0.1681],[1486357200,0.1681],[1486443600,0.16850000000000001],[1486530000,0.16950000000000001],[1486616400,0.1704],[1486702800,0.17069999999999999],[1486789200,0.17399999999999999],[1486875600,0.17399999999999999],[1486962000,0.17399999999999999],[1487048400,0.17480000000000001],[1487134800,0.1736],[1487221200,0.17469999999999999],[1487307600,0.17499999999999999],[1487394000,0.17380000000000001],[1487480400,0.17380000000000001],[1487566800,0.17380000000000001],[1487653200,0.17380000000000001],[1487739600,0.17530000000000001],[1487826000,0.17649999999999999],[1487912400,0.1757],[1487998800,0.17560000000000001],[1488085200,0.17560000000000001],[1488171600,0.17560000000000001],[1488258000,0.1744],[1488344400,0.18540000000000001],[1488430800,0.18709999999999999],[1488517200,0.18709999999999999],[1488603600,0.18640000000000001],[1488690000,0.18640000000000001],[1488776400,0.18640000000000001],[1488862800,0.18690000000000001],[1488949200,0.18820000000000001],[1489035600,0.1888],[1489122000,0.19020000000000001],[1489208400,0.19170000000000001],[1489294800,0.19170000000000001],[1489377600,0.19170000000000001],[1489464000,0.1925],[1489550400,0.1923],[1489636800,0.19289999999999999],[1489723200,0.1925],[1489809600,0.19139999999999999],[1489896000,0.19139999999999999],[1489982400,0.19139999999999999],[1490068800,0.19070000000000001],[1490155200,0.18920000000000001],[1490241600,0.19159999999999999],[1490328000,0.1905],[1490414400,0.19020000000000001],[1490500800,0.19020000000000001],[1490587200,0.19020000000000001],[1490673600,0.19120000000000001],[1490760000,0.19320000000000001],[1490846400,0.19170000000000001],[1490932800,0.19209999999999999],[1491019200,0.1905],[1491105600,0.1905],[1491192000,0.1905],[1491278400,0.1905],[1491364800,0.19109999999999999],[1491451200,0.19139999999999999],[1491537600,0.19220000000000001],[1491624000,0.19109999999999999],[1491710400,0.19109999999999999],[1491796800,0.19109999999999999],[1491883200,0.19209999999999999],[1491969600,0.19109999999999999],[1492056000,0.18920000000000001],[1492142400,0.18729999999999999],[1492228800,0.18729999999999999],[1492315200,0.18729999999999999],[1492401600,0.18729999999999999],[1492488000,0.19189999999999999],[1492574400,0.19089999999999999],[1492660800,0.19020000000000001],[1492747200,0.19020000000000001],[1492833600,0.1893],[1492920000,0.1893],[1493006400,0.1893],[1493092800,0.19550000000000001],[1493179200,0.1948],[1493265600,0.19500000000000001],[1493352000,0.1991],[1493438400,0.20019999999999999],[1493524800,0.20019999999999999],[1493611200,0.20019999999999999],[1493697600,0.2031],[1493784000,0.2049],[1493870400,0.2049],[1493956800,0.2102],[1494043200,0.20910000000000001],[1494129600,0.20910000000000001],[1494216000,0.20910000000000001],[1494302400,0.2099],[1494388800,0.21110000000000001],[1494475200,0.2011],[1494561600,0.19939999999999999],[1494648000,0.20069999999999999],[1494734400,0.20069999999999999],[1494820800,0.20069999999999999],[1494907200,0.19989999999999999],[1494993600,0.20200000000000001],[1495080000,0.1986],[1495166400,0.19789999999999999],[1495252800,0.20019999999999999],[1495339200,0.20019999999999999],[1495425600,0.20019999999999999],[1495512000,0.20349999999999999],[1495598400,0.2034],[1495684800,0.20610000000000001],[1495771200,0.20880000000000001],[1495857600,0.20910000000000001],[1495944000,0.20910000000000001],[1496030400,0.20910000000000001],[1496116800,0.20910000000000001],[1496203200,0.20949999999999999],[1496289600,0.2122],[1496376000,0.2142],[1496462400,0.21379999999999999],[1496548800,0.21379999999999999],[1496635200,0.21379999999999999],[1496721600,0.21440000000000001],[1496808000,0.21390000000000001],[1496894400,0.2147],[1496980800,0.21410000000000001],[1497067200,0.20830000000000001],[1497153600,0.20830000000000001],[1497240000,0.20830000000000001],[1497326400,0.20519999999999999],[1497412800,0.2089],[1497499200,0.2087],[1497585600,0.20649999999999999],[1497672000,0.20569999999999999],[1497758400,0.20569999999999999],[1497844800,0.20569999999999999],[1497931200,0.21179999999999999],[1498017600,0.21110000000000001],[1498104000,0.21329999999999999],[1498190400,0.21210000000000001],[1498276800,0.2117],[1498363200,0.2117],[1498449600,0.2117],[1498536000,0.21129999999999999],[1498622400,0.20910000000000001],[1498708800,0.21340000000000001],[1498795200,0.2107],[1498881600,0.20999999999999999],[1498968000,0.20999999999999999],[1499054400,0.20999999999999999],[1499140800,0.2074],[1499227200,0.2074],[1499313600,0.21029999999999999],[1499400000,0.21049999999999999],[1499486400,0.2157],[1499572800,0.2157],[1499659200,0.2157],[1499745600,0.2167],[1499832000,0.21779999999999999],[1499918400,0.22009999999999999],[1500004800,0.22009999999999999],[1500091200,0.22170000000000001],[1500177600,0.22170000000000001],[1500264000,0.22170000000000001],[1500350400,0.22070000000000001],[1500436800,0.2243],[1500523200,0.2268],[1500609600,0.22720000000000001],[1500696000,0.22620000000000001],[1500782400,0.22620000000000001],[1500868800,0.22620000000000001],[1500955200,0.2268],[1501041600,0.22900000000000001],[1501128000,0.23119999999999999],[1501214400,0.23130000000000001],[1501300800,0.23130000000000001],[1501387200,0.23130000000000001],[1501473600,0.23130000000000001],[1501560000,0.2321],[1501646400,0.23139999999999999],[1501732800,0.2329],[1501819200,0.2331],[1501905600,0.23330000000000001],[1501992000,0.23330000000000001],[1502078400,0.23330000000000001],[1502164800,0.23530000000000001],[1502251200,0.23619999999999999],[1502337600,0.2218],[1502424000,0.21440000000000001],[1502510400,0.21510000000000001],[1502596800,0.21510000000000001],[1502683200,0.21510000000000001],[1502769600,0.218],[1502856000,0.21790000000000001],[1502942400,0.218],[1503028800,0.21129999999999999],[1503115200,0.21010000000000001],[1503201600,0.21010000000000001],[1503288000,0.21010000000000001],[1503374400,0.21049999999999999],[1503460800,0.21329999999999999],[1503547200,0.21229999999999999],[1503633600,0.2114],[1503720000,0.20780000000000001],[1503806400,0.20780000000000001],[1503892800,0.20780000000000001],[1503979200,0.2074],[1504065600,0.20880000000000001],[1504152000,0.20960000000000001],[1504238400,0.215],[1504324800,0.2145],[1504411200,0.2145],[1504497600,0.2145],[1504584000,0.2145],[1504670400,0.21210000000000001],[1504756800,0.21260000000000001],[1504843200,0.21329999999999999],[1504929600,0.21229999999999999],[1505016000,0.21229999999999999],[1505102400,0.21229999999999999],[1505188800,0.2177],[1505275200,0.2167],[1505361600,0.2165],[1505448000,0.2137],[1505534400,0.21299999999999999],[1505620800,0.21299999999999999],[1505707200,0.21299999999999999],[1505793600,0.21360000000000001],[1505880000,0.21460000000000001],[1505966400,0.214],[1506052800,0.2135],[1506139200,0.21279999999999999],[1506225600,0.21279999999999999],[1506312000,0.21279999999999999],[1506398400,0.20930000000000001],[1506484800,0.20830000000000001],[1506571200,0.20669999999999999],[1506657600,0.2054],[1506744000,0.2077],[1506830400,0.2077],[1506916800,0.2077],[1507003200,0.20999999999999999],[1507089600,0.21099999999999999],[1507176000,0.214],[1507262400,0.21709999999999999],[1507348800,0.21709999999999999],[1507435200,0.21709999999999999],[1507521600,0.21709999999999999],[1507608000,0.21809999999999999],[1507694400,0.21820000000000001],[1507780800,0.21820000000000001],[1507867200,0.21859999999999999],[1507953600,0.2198],[1508040000,0.2198],[1508126400,0.2198],[1508212800,0.22140000000000001],[1508299200,0.2218],[1508385600,0.22270000000000001],[1508472000,0.22120000000000001],[1508558400,0.22359999999999999],[1508644800,0.22359999999999999],[1508731200,0.22359999999999999],[1508817600,0.22309999999999999],[1508904000,0.2243],[1508990400,0.224],[1509076800,0.22589999999999999],[1509163200,0.21970000000000001],[1509249600,0.21970000000000001],[1509336000,0.21970000000000001],[1509422400,0.21790000000000001],[1509508800,0.221],[1509595200,0.22220000000000001],[1509681600,0.22189999999999999],[1509768000,0.22],[1509854400,0.22],[1509944400,0.22],[1510030800,0.2213],[1510117200,null],[1515042000,0.1658],[1515128400,0.16420000000000001],[1515214800,0.1653],[1515301200,0.1653],[1515387600,0.1653],[1515474000,0.16839999999999999],[1515560400,0.1701],[1515646800,0.16969999999999999],[1515733200,0.17180000000000001],[1515819600,0.1757],[1515906000,0.1757],[1515992400,0.1757],[1516078800,0.1757],[1516165200,0.17580000000000001],[1516251600,0.1799],[1516338000,0.1777],[1516424400,0.17610000000000001],[1516510800,0.17610000000000001],[1516597200,0.17610000000000001],[1516683600,0.17749999999999999],[1516770000,0.18179999999999999],[1516856400,0.18099999999999999],[1516942800,0.18060000000000001],[1517029200,0.18110000000000001],[1517115600,0.18110000000000001],[1517202000,0.18110000000000001],[1517288400,0.17979999999999999],[1517374800,0.17899999999999999],[1517461200,0.17899999999999999],[1517547600,0.17810000000000001],[1517634000,0.1731],[1517720400,0.1731],[1517806800,0.1731],[1517893200,0.16739999999999999],[1517979600,0.17180000000000001],[1518066000,0.17230000000000001],[1518152400,0.16189999999999999],[1518238800,0.16089999999999999],[1518325200,0.16089999999999999],[1518411600,0.16089999999999999],[1518498000,0.16489999999999999],[1518584400,0.1651],[1518670800,0.16800000000000001],[1518757200,0.17349999999999999],[1518843600,0.17430000000000001],[1518930000,0.17430000000000001],[1519016400,0.17430000000000001],[1519102800,0.17430000000000001],[1519189200,0.1749],[1519275600,0.1726],[1519362000,0.17280000000000001],[1519448400,0.17710000000000001],[1519534800,0.17710000000000001],[1519621200,0.17710000000000001],[1519707600,0.1789],[1519794000,0.17799999999999999],[1519880400,0.1885],[1519966800,0.186],[1520053200,0.18509999999999999],[1520139600,0.18509999999999999],[1520226000,0.18509999999999999],[1520312400,0.1903],[1520398800,0.192],[1520485200,0.1946],[1520571600,0.19689999999999999],[1520658000,0.2016],[1520744400,0.2016],[1520827200,0.2016],[1520913600,0.20219999999999999],[1521000000,0.1978],[1521086400,0.19769999999999999],[1521172800,0.1966],[1521259200,0.19470000000000001],[1521345600,0.19470000000000001],[1521432000,0.19470000000000001],[1521518400,0.1918],[1521604800,0.19220000000000001],[1521691200,0.19189999999999999],[1521777600,0.18579999999999999],[1521864000,0.18099999999999999],[1521950400,0.18099999999999999],[1522036800,0.18099999999999999],[1522123200,0.18990000000000001],[1522209600,0.18410000000000001],[1522296000,0.18240000000000001],[1522382400,0.1857],[1522468800,0.1857],[1522555200,0.1857],[1522641600,0.1857],[1522728000,0.17929999999999999],[1522814400,0.18440000000000001],[1522900800,0.18509999999999999],[1522987200,0.18770000000000001],[1523073600,0.1794],[1523160000,0.1794],[1523246400,0.1794],[1523332800,0.1817],[1523419200,0.18540000000000001],[1523505600,0.18440000000000001],[1523592000,0.18479999999999999],[1523678400,0.18360000000000001],[1523764800,0.18360000000000001],[1523851200,0.18360000000000001],[1523937600,0.1867],[1524024000,0.19320000000000001],[1524110400,0.1956],[1524196800,0.193],[1524283200,0.1898],[1524369600,0.1898],[1524456000,0.1898],[1524542400,0.19089999999999999],[1524628800,0.18360000000000001],[1524715200,0.18490000000000001],[1524801600,0.1888],[1524888000,0.19020000000000001],[1524974400,0.19020000000000001],[1525060800,0.19020000000000001],[1525147200,0.19239999999999999],[1525233600,0.19270000000000001],[1525320000,0.1857],[1525406400,0.18490000000000001],[1525492800,0.1888],[1525579200,0.1888],[1525665600,0.1888],[1525752000,0.19120000000000001],[1525838400,0.188],[1525924800,0.19109999999999999],[1526011200,0.18329999999999999],[1526097600,0.1822],[1526184000,0.1822],[1526270400,0.1822],[1526356800,0.1812],[1526443200,0.17960000000000001],[1526529600,0.1804],[1526616000,0.18049999999999999],[1526702400,0.17699999999999999],[1526788800,0.17699999999999999],[1526875200,0.17699999999999999],[1526961600,0.17860000000000001],[1527048000,0.1792],[1527134400,0.17979999999999999],[1527220800,0.1799],[1527307200,0.18049999999999999],[1527393600,0.18049999999999999],[1527480000,0.18049999999999999],[1527566400,0.18049999999999999],[1527652800,0.17649999999999999],[1527739200,0.17979999999999999],[1527825600,0.1789],[1527912000,0.17979999999999999],[1527998400,0.17979999999999999],[1528084800,0.17979999999999999],[1528171200,0.18140000000000001],[1528257600,0.18140000000000001],[1528344000,0.1832],[1528430400,0.1807],[1528516800,0.18160000000000001],[1528603200,0.18160000000000001],[1528689600,0.18160000000000001],[1528776000,0.1797],[1528862400,0.1802],[1528948800,0.1769],[1529035200,0.1774],[1529121600,0.1787],[1529208000,0.1787],[1529294400,0.1787],[1529380800,0.1784],[1529467200,0.17749999999999999],[1529553600,0.17660000000000001],[1529640000,0.17519999999999999],[1529726400,0.17319999999999999],[1529812800,0.17319999999999999],[1529899200,0.17319999999999999],[1529985600,0.16819999999999999],[1530072000,0.1666],[1530158400,0.1648],[1530244800,0.1671],[1530331200,0.16700000000000001],[1530417600,0.16700000000000001],[1530504000,0.16700000000000001],[1530590400,0.1686],[1530676800,0.16869999999999999],[1530763200,0.16869999999999999],[1530849600,0.17019999999999999],[1530936000,0.1721],[1531022400,0.1721],[1531108800,0.1721],[1531195200,0.1721],[1531281600,0.1714],[1531368000,0.16900000000000001],[1531454400,0.16930000000000001],[1531540800,0.16689999999999999],[1531627200,0.16689999999999999],[1531713600,0.16689999999999999],[1531800000,0.1658],[1531886400,0.16739999999999999],[1531972800,0.16669999999999999],[1532059200,0.16500000000000001],[1532145600,0.16450000000000001],[1532232000,0.16450000000000001],[1532318400,0.16450000000000001],[1532404800,0.16320000000000001],[1532491200,0.1681],[1532577600,0.17219999999999999],[1532664000,0.17380000000000001],[1532750400,0.17519999999999999],[1532836800,0.17519999999999999],[1532923200,0.17519999999999999],[1533009600,0.1714],[1533096000,0.17119999999999999],[1533182400,0.1681],[1533268800,0.16889999999999999],[1533355200,0.1699],[1533441600,0.1699],[1533528000,0.1699],[1533614400,0.17349999999999999],[1533700800,0.17469999999999999],[1533787200,0.1711],[1533873600,0.16120000000000001],[1533960000,0.15670000000000001],[1534046400,0.15670000000000001],[1534132800,0.15670000000000001],[1534219200,0.15260000000000001],[1534305600,null],[1534392000,0.15390000000000001],[1534478400,null],[1534910400,0.15429999999999999],[1534996800,0.15379999999999999],[1535083200,0.15129999999999999],[1535169600,0.15240000000000001],[1535256000,0.15240000000000001],[1535342400,0.15240000000000001],[1535428800,0.15529999999999999],[1535515200,0.155],[1535601600,0.1552],[1535688000,0.1535],[1535774400,0.154],[1535860800,0.154],[1535947200,0.154],[1536033600,0.154],[1536120000,0.15090000000000001],[1536206400,null],[1536292800,0.15190000000000001],[1536379200,null],[1536811200,0.1489],[1536897600,null],[1537416000,0.15659999999999999],[1537502400,0.15709999999999999],[1537588800,0.15790000000000001],[1537675200,0.15790000000000001],[1537761600,0.15790000000000001],[1537848000,0.15740000000000001],[1537934400,0.15570000000000001],[1538020800,0.1578],[1538107200,0.15809999999999999],[1538193600,0.1598],[1538280000,0.1598],[1538366400,0.1598],[1538452800,0.16220000000000001],[1538539200,0.16189999999999999],[1538625600,0.161],[1538712000,0.15890000000000001],[1538798400,0.15620000000000001],[1538884800,0.15620000000000001],[1538971200,0.15620000000000001],[1539057600,0.15770000000000001],[1539144000,null],[1539835200,0.15049999999999999],[1539921600,null],[1540267200,0.1507],[1540353600,0.151],[1540440000,0.14360000000000001],[1540526400,0.14940000000000001],[1540612800,0.14580000000000001],[1540699200,0.14580000000000001],[1540785600,0.14580000000000001],[1540872000,0.14810000000000001],[1540958400,0.15260000000000001],[1541044800,0.15540000000000001],[1541131200,0.15609999999999999],[1541217600,0.15459999999999999],[1541304000,0.15459999999999999],[1541394000,0.15459999999999999],[1541480400,0.156],[1541566800,0.1623],[1541653200,0.1668],[1541739600,0.16450000000000001],[1541826000,0.16209999999999999],[1541912400,0.16209999999999999],[1541998800,0.16209999999999999],[1542085200,0.16059999999999999],[1542171600,0.16120000000000001],[1542258000,0.16109999999999999],[1542344400,0.16120000000000001],[1542430800,0.15909999999999999],[1542517200,0.15909999999999999],[1542603600,0.15909999999999999],[1542690000,null],[1543986000,0.15970000000000001],[1544072400,0.15970000000000001],[1544158800,0.16309999999999999],[1544245200,0.15770000000000001],[1544331600,0.15770000000000001],[1544418000,0.15770000000000001],[1544504400,0.15679999999999999],[1544590800,0.15959999999999999],[1544677200,0.15920000000000001],[1544763600,0.159],[1544850000,0.15620000000000001],[1544936400,0.15620000000000001],[1545022800,0.15620000000000001],[1545109200,0.15040000000000001],[1545195600,0.1545],[1545282000,0.15129999999999999],[1545368400,0.14979999999999999],[1545454800,null],[1545714000,0.13930000000000001],[1545800400,0.13930000000000001],[1545886800,0.14990000000000001],[1545973200,0.15290000000000001],[1546059600,0.1489],[1546146000,0.1489],[1546232400,0.1489],[1546318800,0.1497],[1546405200,0.1497],[1546491600,null],[1614229200,0.1464],[1614315600,null],[1615266000,0.13919999999999999],[1615352400,null],[1616040000,0.1409],[1616126400,null],[1641358800,0.15890000000000001],[1641445200,0.15690000000000001],[1641531600,0.15859999999999999],[1641618000,0.15909999999999999],[1641704400,0.15909999999999999],[1641790800,0.15909999999999999],[1641877200,0.1593],[1641963600,0.16239999999999999],[1642050000,0.1618],[1642136400,0.1628],[1642222800,0.16170000000000001],[1642309200,0.16170000000000001],[1642395600,0.16170000000000001],[1642482000,0.16170000000000001],[1642568400,0.15809999999999999],[1642654800,0.15740000000000001],[1642741200,0.1623],[1642827600,0.15659999999999999],[1642914000,0.15659999999999999],[1643000400,0.15659999999999999],[1643086800,0.1555],[1643173200,0.15279999999999999],[1643259600,0.156],[1643346000,0.15709999999999999],[1643432400,0.1615],[1643518800,0.1615],[1643605200,0.1615],[1643691600,0.1633],[1643778000,0.1636],[1643864400,0.16500000000000001],[1643950800,0.16400000000000001],[1644037200,0.16350000000000001],[1644123600,0.16350000000000001],[1644210000,0.16350000000000001],[1644296400,0.16500000000000001],[1644382800,0.16869999999999999],[1644469200,0.17549999999999999],[1644555600,0.1744],[1644642000,0.16619999999999999],[1644728400,0.16619999999999999],[1644814800,0.16619999999999999],[1644901200,0.1676],[1644987600,0.17219999999999999],[1645074000,0.1762],[1645160400,0.17100000000000001],[1645246800,0.1704],[1645333200,0.1704],[1645419600,0.1704],[1645506000,0.1704],[1645592400,0.16489999999999999],[1645678800,0.1615],[1645765200,0.14979999999999999],[1645851600,0.14960000000000001],[1645938000,0.14960000000000001],[1646024400,0.14960000000000001],[1646110800,null],[1647489600,0.1439],[1647576000,null],[1648180800,0.1484],[1648267200,0.14829999999999999],[1648353600,0.14829999999999999],[1648440000,0.14829999999999999],[1648526400,0.15160000000000001],[1648612800,0.15790000000000001],[1648699200,0.15559999999999999],[1648785600,0.15559999999999999],[1648872000,0.156],[1648958400,0.156],[1649044800,0.156],[1649131200,0.1565],[1649217600,0.152],[1649304000,0.14760000000000001],[1649390400,null],[1649908800,0.15010000000000001],[1649995200,null],[1650427200,0.1492],[1650513600,0.14999999999999999],[1650600000,0.1497],[1650686400,0.14710000000000001],[1650772800,0.14710000000000001],[1650859200,0.14710000000000001],[1650945600,0.14929999999999999],[1651032000,0.14360000000000001],[1651118400,0.15079999999999999],[1651204800,0.15579999999999999],[1651291200,0.14699999999999999],[1651377600,0.14699999999999999],[1651464000,0.14699999999999999],[1651550400,0.14560000000000001],[1651636800,0.13980000000000001],[1651723200,0.1404],[1651809600,0.1444],[1651896000,0.14660000000000001],[1651982400,0.14660000000000001],[1652068800,0.14660000000000001],[1652155200,0.13519999999999999],[1652241600,0.1371],[1652328000,0.1396],[1652414400,0.1384],[1652500800,0.1419],[1652587200,0.1419],[1652673600,0.1419],[1652760000,0.13730000000000001],[1652846400,0.14299999999999999],[1652932800,0.1356],[1653019200,0.1396],[1653105600,0.14069999999999999],[1653192000,0.14069999999999999],[1653278400,0.14069999999999999],[1653364800,0.14030000000000001],[1653451200,0.13689999999999999],[1653537600,0.14330000000000001],[1653624000,0.1489],[1653710400,0.15210000000000001],[1653796800,0.15210000000000001],[1653883200,0.15210000000000001],[1653969600,0.15210000000000001],[1654056000,0.14990000000000001],[1654142400,0.14910000000000001],[1654228800,0.1585],[1654315200,0.15490000000000001],[1654401600,0.15490000000000001],[1654488000,0.15490000000000001],[1654574400,0.15629999999999999],[1654660800,0.15459999999999999],[1654747200,0.15570000000000001],[1654833600,0.15060000000000001],[1654920000,0.13900000000000001],[1655006400,0.13900000000000001],[1655092800,0.13900000000000001],[1655179200,0.13120000000000001],[1655265600,0.129],[1655352000,0.13],[1655438400,null],[1655524800,0.12509999999999999],[1655611200,0.12509999999999999],[1655697600,0.12509999999999999],[1655784000,0.12509999999999999],[1655870400,0.12759999999999999],[1655956800,null],[1674190800,0.16919999999999999],[1674277200,0.17080000000000001],[1674363600,0.17080000000000001],[1674450000,0.17080000000000001],[1674536400,0.17580000000000001],[1674622800,0.1757],[1674709200,0.17469999999999999],[1674795600,0.1789],[1674882000,0.18049999999999999],[1674968400,0.18049999999999999],[1675054800,0.18049999999999999],[1675141200,0.17860000000000001],[1675227600,0.1774],[1675314000,0.17780000000000001],[1675400400,null],[1675486800,0.17610000000000001],[1675573200,0.17610000000000001],[1675659600,0.17610000000000001],[1675746000,0.17780000000000001],[1675832400,0.17949999999999999],[1675918800,0.1762],[1676005200,0.1782],[1676091600,null],[1676350800,0.1784],[1676437200,0.18190000000000001],[1676523600,0.1837],[1676610000,0.18149999999999999],[1676696400,0.17799999999999999],[1676782800,0.17799999999999999],[1676869200,0.17799999999999999],[1676955600,0.17799999999999999],[1677042000,0.1769],[1677128400,0.17630000000000001],[1677214800,0.17599999999999999],[1677301200,0.1794],[1677387600,0.1794],[1677474000,0.1794],[1677560400,0.18410000000000001],[1677646800,0.18340000000000001],[1677733200,0.18590000000000001],[1677819600,0.18859999999999999],[1677906000,0.19220000000000001],[1677992400,0.19220000000000001],[1678078800,0.19220000000000001],[1678165200,0.19389999999999999],[1678251600,0.189],[1678338000,0.18959999999999999],[1678424400,0.18440000000000001],[1678510800,0.18529999999999999],[1678597200,0.18529999999999999],[1678680000,0.18529999999999999],[1678766400,0.1837],[1678852800,0.18720000000000001],[1678939200,0.18260000000000001],[1679025600,0.18529999999999999],[1679112000,0.18579999999999999],[1679198400,0.18579999999999999],[1679284800,0.18579999999999999],[1679371200,0.19209999999999999],[1679457600,0.1968],[1679544000,0.1963],[1679630400,0.1951],[1679716800,0.192],[1679803200,0.192],[1679889600,0.192],[1679976000,0.1928],[1680062400,0.1961],[1680148800,0.1986],[1680235200,0.2031],[1680321600,0.2064],[1680408000,0.2064],[1680494400,0.2064],[1680580800,0.20799999999999999],[1680667200,0.20730000000000001],[1680753600,0.20730000000000001],[1680840000,0.2041],[1680926400,0.2041],[1681012800,0.2041],[1681099200,0.2041],[1681185600,0.20200000000000001],[1681272000,0.20080000000000001],[1681358400,0.2009],[1681444800,0.20649999999999999],[1681531200,0.20979999999999999],[1681617600,0.20979999999999999],[1681704000,0.20979999999999999],[1681790400,0.21049999999999999],[1681876800,0.21410000000000001],[1681963200,0.21210000000000001],[1682049600,0.21129999999999999],[1682136000,0.21360000000000001],[1682222400,0.21360000000000001],[1682308800,0.21360000000000001],[1682395200,0.21440000000000001],[1682481600,0.21210000000000001],[1682568000,0.20710000000000001],[1682654400,0.21149999999999999],[1682740800,0.2155],[1682827200,0.2155],[1682913600,0.2155],[1683000000,0.21490000000000001],[1683086400,0.2177],[1683172800,0.20910000000000001],[1683259200,0.20599999999999999],[1683345600,0.2026],[1683432000,0.2026],[1683518400,0.2026],[1683604800,0.2084],[1683691200,0.2074],[1683777600,0.2072],[1683864000,0.20749999999999999],[1683950400,0.2056],[1684036800,0.2056],[1684123200,0.2056],[1684209600,0.20530000000000001],[1684296000,0.2051],[1684382400,0.2082],[1684468800,0.21529999999999999],[1684555200,0.21379999999999999],[1684641600,0.21379999999999999],[1684728000,0.21379999999999999],[1684814400,0.20649999999999999],[1684900800,0.19969999999999999],[1684987200,0.1991],[1685073600,0.19919999999999999],[1685160000,0.19980000000000001],[1685246400,0.19980000000000001],[1685332800,0.19980000000000001],[1685419200,0.19980000000000001],[1685505600,0.19500000000000001],[1685592000,0.1933],[1685678400,0.1963],[1685764800,0.20050000000000001],[1685851200,0.20050000000000001],[1685937600,0.20050000000000001],[1686024000,0.2049],[1686110400,0.20369999999999999],[1686196800,0.1966],[1686283200,0.19850000000000001],[1686369600,0.1973],[1686456000,0.1973],[1686542400,0.1973],[1686628800,0.19789999999999999],[1686715200,0.19789999999999999],[1686801600,0.20030000000000001],[1686888000,0.2059],[1686974400,0.2041],[1687060800,0.2041],[1687147200,0.2041],[1687233600,0.2041],[1687320000,0.20230000000000001],[1687406400,0.2029],[1687492800,0.20649999999999999],[1687579200,0.2021],[1687665600,0.2021],[1687752000,0.2021],[1687838400,0.20150000000000001],[1687924800,0.20899999999999999],[1688011200,0.2056],[1688097600,0.20369999999999999],[1688184000,0.2087],[1688270400,0.2087],[1688356800,0.2087],[1688443200,0.21010000000000001],[1688529600,0.21010000000000001],[1688616000,0.20760000000000001],[1688702400,0.2051],[1688788800,0.20269999999999999],[1688875200,0.20269999999999999],[1688961600,0.20269999999999999],[1689048000,0.20880000000000001],[1689134400,0.2135],[1689220800,0.21340000000000001],[1689307200,0.21729999999999999],[1689393600,0.2215],[1689480000,0.2215],[1689566400,0.2215],[1689652800,0.2258],[1689739200,0.22750000000000001],[1689825600,0.2233],[1689912000,0.22359999999999999],[1689998400,0.22520000000000001],[1690084800,0.22520000000000001],[1690171200,0.22520000000000001],[1690257600,0.22459999999999999],[1690344000,0.23019999999999999],[1690430400,0.22950000000000001],[1690516800,0.2303],[1690603200,0.2329],[1690689600,0.2329],[1690776000,0.2329],[1690862400,0.2283],[1690948800,0.22439999999999999],[1691035200,0.22159999999999999],[1691121600,0.2172],[1691208000,0.23380000000000001],[1691294400,0.23380000000000001],[1691380800,0.23380000000000001],[1691467200,0.25080000000000002],[1691553600,0.248],[1691640000,0.24790000000000001],[1691726400,0.2505],[1691812800,0.2472],[1691899200,0.2472],[1691985600,0.2472],[1692072000,0.25119999999999998],[1692158400,0.24790000000000001],[1692244800,0.24829999999999999],[1692331200,0.2422],[1692417600,0.23830000000000001],[1692504000,0.23830000000000001],[1692590400,0.23830000000000001],[1692676800,0.2392],[1692763200,0.24049999999999999],[1692849600,0.2427],[1692936000,0.23749999999999999],[1693022400,0.24030000000000001],[1693108800,0.24030000000000001],[1693195200,0.24030000000000001],[1693281600,0.24329999999999999],[1693368000,0.24660000000000001],[1693454400,0.24840000000000001],[1693540800,0.2472],[1693627200,0.2477],[1693713600,0.2477],[1693800000,0.2477],[1693886400,0.2477],[1693972800,0.25190000000000001],[1694059200,0.253],[1694145600,0.25180000000000002],[1694232000,0.25559999999999999],[1694318400,0.25559999999999999],[1694404800,0.25559999999999999],[1694491200,0.25969999999999999],[1694577600,0.2591],[1694664000,0.25590000000000002],[1694750400,0.26219999999999999],[1694836800,0.2586],[1694923200,0.2586],[1695009600,0.2586],[1695096000,0.2601],[1695182400,0.25519999999999998],[1695268800,0.2515],[1695355200,0.24690000000000001],[1695441600,0.24909999999999999],[1695528000,0.24909999999999999],[1695614400,0.24909999999999999],[1695700800,0.2525],[1695787200,0.24740000000000001],[1695873600,0.24809999999999999],[1695960000,0.25059999999999999],[1696046400,0.24779999999999999],[1696132800,0.24779999999999999],[1696219200,0.24779999999999999],[1696305600,0.25],[1696392000,0.2437],[1696478400,0.247],[1696564800,0.24299999999999999],[1696651200,0.247],[1696737600,0.247],[1696824000,0.247],[1696910400,0.24640000000000001],[1696996800,0.25059999999999999],[1697083200,0.25459999999999999],[1697169600,0.255],[1697256000,0.24729999999999999],[1697342400,0.24729999999999999],[1697428800,0.24729999999999999],[1697515200,0.2492],[1697601600,0.24840000000000001],[1697688000,0.23810000000000001],[1697774400,0.23330000000000001],[1697860800,0.23019999999999999],[1697947200,0.23019999999999999],[1698033600,0.23019999999999999],[1698120000,0.23630000000000001],[1698206400,0.23769999999999999],[1698292800,0.2354],[1698379200,0.22720000000000001],[1698465600,0.22750000000000001],[1698552000,0.22750000000000001],[1698638400,0.22750000000000001],[1698724800,0.23089999999999999],[1698811200,0.23150000000000001],[1698897600,0.23150000000000001],[1698984000,0.2382],[1699070400,0.23669999999999999],[1699156800,0.23669999999999999],[1699246800,0.23669999999999999],[1699333200,0.24829999999999999],[1699419600,0.25109999999999999],[1699506000,0.25269999999999998],[1699592400,0.25409999999999999],[1699678800,0.26129999999999998],[1699765200,0.26129999999999998],[1699851600,0.26129999999999998],[1699938000,0.26529999999999998],[1700024400,0.2656],[1700110800,0.26129999999999998],[1700197200,0.26419999999999999],[1700283600,0.26269999999999999],[1700370000,0.26269999999999999],[1700456400,0.26269999999999999],[1700542800,0.26590000000000003],[1700629200,0.26679999999999998],[1700715600,0.26469999999999999],[1700802000,0.26469999999999999],[1700888400,0.26140000000000002],[1700974800,0.26140000000000002],[1701061200,0.26140000000000002],[1701147600,0.26269999999999999],[1701234000,0.26519999999999999],[1701320400,0.2631],[1701406800,0.26540000000000002],[1701493200,0.26500000000000001],[1701579600,0.26500000000000001],[1701666000,0.26500000000000001],[1701752400,0.25919999999999999],[1701838800,0.26100000000000001],[1701925200,0.2596],[1702011600,0.26679999999999998],[1702098000,0.26910000000000001],[1702184400,0.26910000000000001],[1702270800,0.26910000000000001],[1702357200,0.28060000000000002],[1702443600,0.2853],[1702530000,0.2828],[1702616400,0.28149999999999997],[1702702800,0.28510000000000002],[1702789200,0.28510000000000002],[1702875600,0.28510000000000002],[1702962000,0.28570000000000001],[1703048400,0.28620000000000001],[1703134800,0.2802],[1703221200,0.28299999999999997],[1703307600,0.28199999999999997],[1703394000,0.28199999999999997],[1703480400,0.28199999999999997],[1703566800,0.28199999999999997],[1703653200,0.28220000000000001],[1703739600,0.27810000000000001],[1703826000,0.28120000000000001],[1703912400,0.28470000000000001],[1703998800,0.28470000000000001],[1704085200,0.28470000000000001],[1704171600,0.28470000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"WMB":{"name":"WMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.088300000000000003],[947221200,0.090920000000000001],[947307600,0.093829999999999997],[947394000,0.093829999999999997],[947480400,0.093829999999999997],[947566800,null],[948258000,0.099760000000000001],[948344400,null],[948430800,0.1023],[948517200,0.104],[948603600,0.104],[948690000,0.104],[948776400,0.09826],[948862800,null],[948949200,0.1067],[949035600,0.1028],[949122000,0.09826],[949208400,0.09826],[949294800,0.09826],[949381200,0.10299999999999999],[949467600,0.1008],[949554000,0.1021],[949640400,null],[950677200,0.1082],[950763600,0.10979999999999999],[950850000,null],[1104901200,0.16439999999999999],[1104987600,0.1646],[1105074000,0.16689999999999999],[1105160400,0.1656],[1105246800,0.1656],[1105333200,0.1656],[1105419600,0.16969999999999999],[1105506000,0.1706],[1105592400,0.17430000000000001],[1105678800,0.1739],[1105765200,0.1726],[1105851600,0.1726],[1105938000,0.1726],[1106024400,0.1726],[1106110800,0.17330000000000001],[1106197200,0.17180000000000001],[1106283600,0.17030000000000001],[1106370000,0.1719],[1106456400,0.1719],[1106542800,0.1719],[1106629200,0.1714],[1106715600,0.17069999999999999],[1106802000,0.17219999999999999],[1106888400,0.18010000000000001],[1106974800,0.1804],[1107061200,0.1804],[1107147600,0.1804],[1107234000,0.1812],[1107320400,0.18329999999999999],[1107406800,0.18909999999999999],[1107493200,0.1895],[1107579600,0.1898],[1107666000,0.1898],[1107752400,0.1898],[1107838800,0.185],[1107925200,0.1847],[1108011600,0.1835],[1108098000,0.19389999999999999],[1108184400,0.19220000000000001],[1108270800,0.19220000000000001],[1108357200,0.19220000000000001],[1108443600,0.19139999999999999],[1108530000,0.19359999999999999],[1108616400,0.20380000000000001],[1108702800,0.20319999999999999],[1108789200,0.20549999999999999],[1108875600,0.20549999999999999],[1108962000,0.20549999999999999],[1109048400,0.20549999999999999],[1109134800,0.20219999999999999],[1109221200,0.20480000000000001],[1109307600,0.2069],[1109394000,0.21060000000000001],[1109480400,0.21060000000000001],[1109566800,0.21060000000000001],[1109653200,0.2051],[1109739600,0.1986],[1109826000,0.2044],[1109912400,0.2074],[1109998800,0.2102],[1110085200,0.2102],[1110171600,0.2102],[1110258000,0.21099999999999999],[1110344400,0.2069],[1110430800,0.2044],[1110517200,0.19620000000000001],[1110603600,0.19689999999999999],[1110690000,0.19689999999999999],[1110776400,0.19689999999999999],[1110862800,0.2051],[1110949200,0.20330000000000001],[1111035600,0.2009],[1111122000,0.20810000000000001],[1111208400,0.20910000000000001],[1111294800,0.20910000000000001],[1111381200,0.20910000000000001],[1111467600,0.20710000000000001],[1111554000,0.20200000000000001],[1111640400,0.20219999999999999],[1111726800,0.20630000000000001],[1111813200,0.20630000000000001],[1111899600,0.20630000000000001],[1111986000,0.20630000000000001],[1112072400,0.20300000000000001],[1112158800,0.19800000000000001],[1112245200,0.20180000000000001],[1112331600,0.20860000000000001],[1112418000,0.21060000000000001],[1112504400,0.21060000000000001],[1112587200,0.21060000000000001],[1112673600,0.2074],[1112760000,0.20960000000000001],[1112846400,0.21160000000000001],[1112932800,0.2092],[1113019200,0.2034],[1113105600,0.2034],[1113192000,0.2034],[1113278400,0.20519999999999999],[1113364800,0.20230000000000001],[1113451200,0.19850000000000001],[1113537600,0.19439999999999999],[1113624000,0.18329999999999999],[1113710400,0.18329999999999999],[1113796800,0.18329999999999999],[1113883200,0.18990000000000001],[1113969600,0.1963],[1114056000,0.19189999999999999],[1114142400,0.1991],[1114228800,0.20030000000000001],[1114315200,0.20030000000000001],[1114401600,0.20030000000000001],[1114488000,0.2034],[1114574400,0.1996],[1114660800,0.19600000000000001],[1114747200,0.19270000000000001],[1114833600,0.19109999999999999],[1114920000,0.19109999999999999],[1115006400,0.19109999999999999],[1115092800,0.19639999999999999],[1115179200,0.1923],[1115265600,0.1966],[1115352000,0.19950000000000001],[1115438400,0.1996],[1115524800,0.1996],[1115611200,0.1996],[1115697600,0.2006],[1115784000,0.20030000000000001],[1115870400,0.20330000000000001],[1115956800,0.1913],[1116043200,0.1837],[1116129600,0.1837],[1116216000,0.1837],[1116302400,0.1832],[1116388800,0.1888],[1116475200,0.19239999999999999],[1116561600,0.19639999999999999],[1116648000,0.19700000000000001],[1116734400,0.19700000000000001],[1116820800,0.19700000000000001],[1116907200,0.19900000000000001],[1116993600,0.2016],[1117080000,0.2034],[1117166400,0.20530000000000001],[1117252800,0.2059],[1117339200,0.2059],[1117425600,0.2059],[1117512000,0.2059],[1117598400,0.20569999999999999],[1117684800,0.2087],[1117771200,0.2072],[1117857600,0.20960000000000001],[1117944000,0.20960000000000001],[1118030400,0.20960000000000001],[1118116800,0.20999999999999999],[1118203200,0.20760000000000001],[1118289600,0.2069],[1118376000,0.2112],[1118462400,0.20880000000000001],[1118548800,0.20880000000000001],[1118635200,0.20880000000000001],[1118721600,0.2109],[1118808000,0.2107],[1118894400,0.2099],[1118980800,0.21190000000000001],[1119067200,0.2137],[1119153600,0.2137],[1119240000,0.2137],[1119326400,0.2142],[1119412800,0.20899999999999999],[1119499200,0.21049999999999999],[1119585600,0.2107],[1119672000,0.2082],[1119758400,0.2082],[1119844800,0.2082],[1119931200,0.2082],[1120017600,0.2054],[1120104000,0.20669999999999999],[1120190400,0.2092],[1120276800,0.21149999999999999],[1120363200,0.21149999999999999],[1120449600,0.21149999999999999],[1120536000,0.21149999999999999],[1120622400,0.21690000000000001],[1120708800,0.21190000000000001],[1120795200,0.21990000000000001],[1120881600,0.21929999999999999],[1120968000,0.21929999999999999],[1121054400,0.21929999999999999],[1121140800,0.2203],[1121227200,0.2243],[1121313600,0.22289999999999999],[1121400000,0.21870000000000001],[1121486400,0.21909999999999999],[1121572800,0.21909999999999999],[1121659200,0.21909999999999999],[1121745600,0.21909999999999999],[1121832000,0.22539999999999999],[1121918400,0.2268],[1122004800,0.2223],[1122091200,0.2286],[1122177600,0.2286],[1122264000,0.2286],[1122350400,0.2291],[1122436800,0.2293],[1122523200,0.2334],[1122609600,0.2374],[1122696000,0.2326],[1122782400,0.2326],[1122868800,0.2326],[1122955200,0.23630000000000001],[1123041600,0.24110000000000001],[1123128000,0.23910000000000001],[1123214400,0.24510000000000001],[1123300800,0.24149999999999999],[1123387200,0.24149999999999999],[1123473600,0.24149999999999999],[1123560000,0.24060000000000001],[1123646400,0.23960000000000001],[1123732800,0.24229999999999999],[1123819200,0.2482],[1123905600,0.2465],[1123992000,0.2465],[1124078400,0.2465],[1124164800,0.245],[1124251200,0.2394],[1124337600,0.23180000000000001],[1124424000,0.2319],[1124510400,0.23830000000000001],[1124596800,0.23830000000000001],[1124683200,0.23830000000000001],[1124769600,0.23760000000000001],[1124856000,0.2389],[1124942400,0.2409],[1125028800,0.23899999999999999],[1125115200,0.2354],[1125201600,0.2354],[1125288000,0.2354],[1125374400,0.23669999999999999],[1125460800,0.2429],[1125547200,0.2505],[1125633600,0.25869999999999999],[1125720000,0.2487],[1125806400,0.2487],[1125892800,0.2487],[1125979200,0.2487],[1126065600,0.25109999999999999],[1126152000,0.24990000000000001],[1126238400,0.25359999999999999],[1126324800,0.26340000000000002],[1126411200,0.26340000000000002],[1126497600,0.26340000000000002],[1126584000,0.2555],[1126670400,0.25629999999999997],[1126756800,0.26100000000000001],[1126843200,0.25829999999999997],[1126929600,0.26519999999999999],[1127016000,0.26519999999999999],[1127102400,0.26519999999999999],[1127188800,0.26979999999999998],[1127275200,0.2631],[1127361600,0.26929999999999998],[1127448000,0.26500000000000001],[1127534400,0.26150000000000001],[1127620800,0.26150000000000001],[1127707200,0.26150000000000001],[1127793600,0.26490000000000002],[1127880000,0.26950000000000002],[1127966400,0.28010000000000002],[1128052800,0.28299999999999997],[1128139200,0.28260000000000002],[1128225600,0.28260000000000002],[1128312000,0.28260000000000002],[1128398400,0.28749999999999998],[1128484800,0.27689999999999998],[1128571200,0.26069999999999999],[1128657600,0.25290000000000001],[1128744000,0.25840000000000002],[1128830400,0.25840000000000002],[1128916800,0.25840000000000002],[1129003200,0.25009999999999999],[1129089600,0.2545],[1129176000,0.2505],[1129262400,0.24030000000000001],[1129348800,0.24779999999999999],[1129435200,0.24779999999999999],[1129521600,0.24779999999999999],[1129608000,0.25280000000000002],[1129694400,0.2422],[1129780800,0.24829999999999999],[1129867200,0.2404],[1129953600,0.2427],[1130040000,0.2427],[1130126400,0.2427],[1130212800,0.25619999999999998],[1130299200,0.25800000000000001],[1130385600,0.25430000000000003],[1130472000,0.24440000000000001],[1130558400,0.25190000000000001],[1130644800,0.25190000000000001],[1130734800,0.25190000000000001],[1130821200,0.2535],[1130907600,0.25030000000000002],[1130994000,0.24440000000000001],[1131080400,0.25559999999999999],[1131166800,0.24929999999999999],[1131253200,0.24929999999999999],[1131339600,0.24929999999999999],[1131426000,0.23710000000000001],[1131512400,0.2344],[1131598800,0.23419999999999999],[1131685200,0.22869999999999999],[1131771600,0.2316],[1131858000,0.2316],[1131944400,0.2316],[1132030800,0.23400000000000001],[1132117200,0.2344],[1132203600,0.2419],[1132290000,0.25069999999999998],[1132376400,0.24959999999999999],[1132462800,0.24959999999999999],[1132549200,0.24959999999999999],[1132635600,0.25269999999999998],[1132722000,0.25840000000000002],[1132808400,0.2525],[1132894800,0.2525],[1132981200,0.25700000000000001],[1133067600,0.25700000000000001],[1133154000,0.25700000000000001],[1133240400,0.24929999999999999],[1133326800,0.2515],[1133413200,0.2467],[1133499600,0.25469999999999998],[1133586000,0.25390000000000001],[1133672400,0.25390000000000001],[1133758800,0.25390000000000001],[1133845200,0.25440000000000002],[1133931600,0.26369999999999999],[1134018000,0.26340000000000002],[1134104400,0.2676],[1134190800,0.2626],[1134277200,0.2626],[1134363600,0.2626],[1134450000,0.27350000000000002],[1134536400,0.2762],[1134622800,0.2873],[1134709200,0.2843],[1134795600,0.2772],[1134882000,0.2772],[1134968400,0.2772],[1135054800,0.27629999999999999],[1135141200,0.28070000000000001],[1135227600,0.27889999999999998],[1135314000,0.27750000000000002],[1135400400,0.27689999999999998],[1135486800,0.27689999999999998],[1135573200,0.27689999999999998],[1135659600,0.27689999999999998],[1135746000,0.26869999999999999],[1135832400,0.2697],[1135918800,0.26679999999999998],[1136005200,0.26790000000000003],[1136091600,0.26790000000000003],[1136178000,0.26790000000000003],[1136264400,0.26790000000000003],[1136350800,0.17150000000000001],[1136437200,0.1726],[1136523600,0.16930000000000001],[1136610000,0.17050000000000001],[1136696400,0.17050000000000001],[1136782800,0.17050000000000001],[1136869200,0.17280000000000001],[1136955600,0.17380000000000001],[1137042000,0.1734],[1137128400,0.1736],[1137214800,0.17449999999999999],[1137301200,0.17449999999999999],[1137387600,0.17449999999999999],[1137474000,0.17449999999999999],[1137560400,0.1784],[1137646800,0.17560000000000001],[1137733200,0.1774],[1137819600,0.17610000000000001],[1137906000,0.17610000000000001],[1137992400,0.17610000000000001],[1138078800,0.17299999999999999],[1138165200,0.17199999999999999],[1138251600,0.1666],[1138338000,0.1656],[1138424400,0.16769999999999999],[1138510800,0.16769999999999999],[1138597200,0.16769999999999999],[1138683600,0.16889999999999999],[1138770000,0.1668],[1138856400,0.16550000000000001],[1138942800,0.16200000000000001],[1139029200,0.16020000000000001],[1139115600,0.16020000000000001],[1139202000,0.16020000000000001],[1139288400,0.1628],[1139374800,null],[1145505600,0.1628],[1145592000,null],[1147320000,0.16500000000000001],[1147406400,null],[1149220800,0.16289999999999999],[1149307200,0.16589999999999999],[1149393600,0.16589999999999999],[1149480000,0.16589999999999999],[1149566400,0.16109999999999999],[1149652800,null],[1151121600,0.16200000000000001],[1151208000,0.16200000000000001],[1151294400,0.16200000000000001],[1151380800,0.16159999999999999],[1151467200,0.16600000000000001],[1151553600,0.16850000000000001],[1151640000,0.17080000000000001],[1151726400,0.1704],[1151812800,0.1704],[1151899200,0.1704],[1151985600,0.1731],[1152072000,0.1731],[1152158400,0.1709],[1152244800,0.16880000000000001],[1152331200,0.16769999999999999],[1152417600,0.16769999999999999],[1152504000,0.16769999999999999],[1152590400,0.16789999999999999],[1152676800,0.1699],[1152763200,0.16950000000000001],[1152849600,0.1676],[1152936000,0.1711],[1153022400,0.1711],[1153108800,0.1711],[1153195200,0.16719999999999999],[1153281600,0.16850000000000001],[1153368000,0.17130000000000001],[1153454400,0.16850000000000001],[1153540800,0.16769999999999999],[1153627200,0.16769999999999999],[1153713600,0.16769999999999999],[1153800000,0.17219999999999999],[1153886400,0.17580000000000001],[1153972800,0.1792],[1154059200,0.17760000000000001],[1154145600,0.17749999999999999],[1154232000,0.17749999999999999],[1154318400,0.17749999999999999],[1154404800,0.18029999999999999],[1154491200,0.1822],[1154577600,0.18149999999999999],[1154664000,0.18410000000000001],[1154750400,0.18229999999999999],[1154836800,0.18229999999999999],[1154923200,0.18229999999999999],[1155009600,0.18459999999999999],[1155096000,0.18340000000000001],[1155182400,0.18329999999999999],[1155268800,0.18190000000000001],[1155355200,0.18310000000000001],[1155441600,0.18310000000000001],[1155528000,0.18310000000000001],[1155614400,0.18509999999999999],[1155700800,0.18720000000000001],[1155787200,0.1893],[1155873600,0.18590000000000001],[1155960000,0.18729999999999999],[1156046400,0.18729999999999999],[1156132800,0.18729999999999999],[1156219200,0.18779999999999999],[1156305600,0.18840000000000001],[1156392000,0.18609999999999999],[1156478400,0.18640000000000001],[1156564800,0.18890000000000001],[1156651200,0.18890000000000001],[1156737600,0.18890000000000001],[1156824000,0.18940000000000001],[1156910400,0.18820000000000001],[1156996800,0.18310000000000001],[1157083200,0.18290000000000001],[1157169600,0.185],[1157256000,0.185],[1157342400,0.185],[1157428800,0.185],[1157515200,0.1857],[1157601600,0.18279999999999999],[1157688000,0.182],[1157774400,0.17860000000000001],[1157860800,0.17860000000000001],[1157947200,0.17860000000000001],[1158033600,0.17510000000000001],[1158120000,0.1739],[1158206400,0.1734],[1158292800,0.16869999999999999],[1158379200,0.17150000000000001],[1158465600,0.17150000000000001],[1158552000,0.17150000000000001],[1158638400,0.17499999999999999],[1158724800,0.1721],[1158811200,null],[1158897600,0.17180000000000001],[1158984000,0.17169999999999999],[1159070400,0.17169999999999999],[1159156800,0.17169999999999999],[1159243200,null],[1159329600,0.1772],[1159416000,0.17929999999999999],[1159502400,0.18210000000000001],[1159588800,0.18210000000000001],[1159675200,0.18210000000000001],[1159761600,0.18210000000000001],[1159848000,0.18279999999999999],[1159934400,0.17649999999999999],[1160020800,null],[1160107200,0.1807],[1160193600,0.18129999999999999],[1160280000,0.18129999999999999],[1160366400,0.18129999999999999],[1160452800,0.17899999999999999],[1160539200,0.18090000000000001],[1160625600,0.17879999999999999],[1160712000,0.1832],[1160798400,0.18260000000000001],[1160884800,0.18260000000000001],[1160971200,0.18260000000000001],[1161057600,0.1845],[1161144000,0.18379999999999999],[1161230400,0.18160000000000001],[1161316800,0.18440000000000001],[1161403200,0.185],[1161489600,0.185],[1161576000,0.185],[1161662400,0.18490000000000001],[1161748800,0.18779999999999999],[1161835200,0.18779999999999999],[1161921600,0.1875],[1162008000,0.1867],[1162094400,0.1867],[1162184400,0.1867],[1162270800,0.18379999999999999],[1162357200,0.18609999999999999],[1162443600,0.18629999999999999],[1162530000,0.18740000000000001],[1162616400,0.1888],[1162702800,0.1888],[1162789200,0.1888],[1162875600,0.19109999999999999],[1162962000,0.19120000000000001],[1163048400,0.1966],[1163134800,0.2026],[1163221200,0.2024],[1163307600,0.2024],[1163394000,0.2024],[1163480400,0.20369999999999999],[1163566800,0.20219999999999999],[1163653200,0.20200000000000001],[1163739600,0.20069999999999999],[1163826000,0.20330000000000001],[1163912400,0.20330000000000001],[1163998800,0.20330000000000001],[1164085200,0.20130000000000001],[1164171600,0.2049],[1164258000,0.2036],[1164344400,0.2036],[1164430800,0.2031],[1164517200,0.2031],[1164603600,0.2031],[1164690000,0.20380000000000001],[1164776400,0.2087],[1164862800,0.21390000000000001],[1164949200,0.21240000000000001],[1165035600,0.21329999999999999],[1165122000,0.21329999999999999],[1165208400,0.21329999999999999],[1165294800,0.2122],[1165381200,0.21329999999999999],[1165467600,0.2132],[1165554000,0.2114],[1165640400,0.21010000000000001],[1165726800,0.21010000000000001],[1165813200,0.21010000000000001],[1165899600,0.20830000000000001],[1165986000,0.21010000000000001],[1166072400,0.2127],[1166158800,0.21299999999999999],[1166245200,0.2089],[1166331600,0.2089],[1166418000,0.2089],[1166504400,0.20430000000000001],[1166590800,0.2077],[1166677200,0.20449999999999999],[1166763600,0.20280000000000001],[1166850000,0.20130000000000001],[1166936400,0.20130000000000001],[1167022800,0.20130000000000001],[1167109200,0.20130000000000001],[1167195600,0.19989999999999999],[1167282000,0.20000000000000001],[1167368400,0.20119999999999999],[1167454800,0.1976],[1167541200,0.1976],[1167627600,0.1976],[1167714000,0.1976],[1167800400,0.1976],[1167886800,null],[1168059600,0.16450000000000001],[1168146000,0.16450000000000001],[1168232400,0.16450000000000001],[1168318800,0.16569999999999999],[1168405200,null],[1168664400,0.16450000000000001],[1168750800,0.16450000000000001],[1168837200,0.16450000000000001],[1168923600,0.16450000000000001],[1169010000,null],[1169096400,0.1663],[1169182800,0.16550000000000001],[1169269200,0.16930000000000001],[1169355600,0.16930000000000001],[1169442000,0.16930000000000001],[1169528400,0.17019999999999999],[1169614800,0.17399999999999999],[1169701200,0.17419999999999999],[1169787600,0.1699],[1169874000,0.1686],[1169960400,0.1686],[1170046800,0.1686],[1170133200,0.1666],[1170219600,0.16969999999999999],[1170306000,0.1706],[1170392400,0.17269999999999999],[1170478800,0.17319999999999999],[1170565200,0.17319999999999999],[1170651600,0.17319999999999999],[1170738000,0.17319999999999999],[1170824400,0.17230000000000001],[1170910800,0.1726],[1170997200,0.17510000000000001],[1171083600,0.17510000000000001],[1171170000,0.17510000000000001],[1171256400,0.17510000000000001],[1171342800,0.17280000000000001],[1171429200,0.1744],[1171515600,0.1741],[1171602000,0.17299999999999999],[1171688400,0.17269999999999999],[1171774800,0.17269999999999999],[1171861200,0.17269999999999999],[1171947600,0.17269999999999999],[1172034000,0.1729],[1172120400,0.17630000000000001],[1172206800,0.17369999999999999],[1172293200,0.17299999999999999],[1172379600,0.17299999999999999],[1172466000,0.17299999999999999],[1172552400,0.17549999999999999],[1172638800,0.16769999999999999],[1172725200,0.16789999999999999],[1172811600,0.16750000000000001],[1172898000,0.16320000000000001],[1172984400,0.16320000000000001],[1173070800,0.16320000000000001],[1173157200,0.16220000000000001],[1173243600,0.16339999999999999],[1173330000,0.1696],[1173416400,0.17019999999999999],[1173502800,0.1711],[1173589200,0.1711],[1173672000,0.1711],[1173758400,0.1701],[1173844800,0.16500000000000001],[1173931200,0.1676],[1174017600,0.16669999999999999],[1174104000,0.1648],[1174190400,0.1648],[1174276800,0.1648],[1174363200,0.1678],[1174449600,0.16950000000000001],[1174536000,0.17499999999999999],[1174622400,0.17780000000000001],[1174708800,0.1754],[1174795200,0.1754],[1174881600,0.1754],[1174968000,0.17760000000000001],[1175054400,0.17649999999999999],[1175140800,0.17660000000000001],[1175227200,0.18010000000000001],[1175313600,0.1762],[1175400000,0.1762],[1175486400,0.1762],[1175572800,0.17949999999999999],[1175659200,0.17730000000000001],[1175745600,0.17660000000000001],[1175832000,0.1772],[1175918400,0.1772],[1176004800,0.1772],[1176091200,0.1772],[1176177600,0.17699999999999999],[1176264000,0.1789],[1176350400,0.1759],[1176436800,0.17730000000000001],[1176523200,0.1769],[1176609600,0.1769],[1176696000,0.1769],[1176782400,0.1782],[1176868800,0.17960000000000001],[1176955200,0.1792],[1177041600,0.1777],[1177128000,0.18279999999999999],[1177214400,0.18279999999999999],[1177300800,0.18279999999999999],[1177387200,0.18559999999999999],[1177473600,0.18609999999999999],[1177560000,0.1915],[1177646400,0.1895],[1177732800,0.19070000000000001],[1177819200,0.19070000000000001],[1177905600,0.19070000000000001],[1177992000,0.187],[1178078400,0.187],[1178164800,0.1895],[1178251200,0.186],[1178337600,0.18690000000000001],[1178424000,0.18690000000000001],[1178510400,0.18690000000000001],[1178596800,0.18859999999999999],[1178683200,0.1867],[1178769600,0.18590000000000001],[1178856000,0.1807],[1178942400,0.18279999999999999],[1179028800,0.18279999999999999],[1179115200,0.18279999999999999],[1179201600,0.18479999999999999],[1179288000,0.18609999999999999],[1179374400,0.18559999999999999],[1179460800,0.185],[1179547200,0.18790000000000001],[1179633600,0.18790000000000001],[1179720000,0.18790000000000001],[1179806400,0.20019999999999999],[1179892800,0.20119999999999999],[1179979200,0.2024],[1180065600,0.1988],[1180152000,0.1993],[1180238400,0.1993],[1180324800,0.1993],[1180411200,0.1993],[1180497600,0.2006],[1180584000,0.20760000000000001],[1180670400,0.20469999999999999],[1180756800,0.20610000000000001],[1180843200,0.20610000000000001],[1180929600,0.20610000000000001],[1181016000,0.2082],[1181102400,0.2049],[1181188800,0.20069999999999999],[1181275200,0.1915],[1181361600,0.19359999999999999],[1181448000,0.19359999999999999],[1181534400,0.19359999999999999],[1181620800,0.19500000000000001],[1181707200,0.19040000000000001],[1181793600,0.19789999999999999],[1181880000,0.20200000000000001],[1181966400,0.20549999999999999],[1182052800,0.20549999999999999],[1182139200,0.20549999999999999],[1182225600,0.2039],[1182312000,0.2054],[1182398400,0.1983],[1182484800,0.20760000000000001],[1182571200,0.2049],[1182657600,0.2049],[1182744000,0.2049],[1182830400,0.20399999999999999],[1182916800,0.1986],[1183003200,0.20449999999999999],[1183089600,0.20100000000000001],[1183176000,0.20080000000000001],[1183262400,0.20080000000000001],[1183348800,0.20080000000000001],[1183435200,0.2044],[1183521600,0.2054],[1183608000,0.2054],[1183694400,0.2082],[1183780800,0.2102],[1183867200,0.2102],[1183953600,0.2102],[1184040000,0.214],[1184126400,0.2122],[1184212800,0.21299999999999999],[1184299200,0.2167],[1184385600,0.22020000000000001],[1184472000,0.22020000000000001],[1184558400,0.22020000000000001],[1184644800,0.216],[1184731200,0.2152],[1184817600,0.22040000000000001],[1184904000,0.224],[1184990400,0.22550000000000001],[1185076800,0.22550000000000001],[1185163200,0.22550000000000001],[1185249600,0.22370000000000001],[1185336000,0.2167],[1185422400,0.21820000000000001],[1185508800,0.20830000000000001],[1185595200,0.20419999999999999],[1185681600,0.20419999999999999],[1185768000,0.20419999999999999],[1185854400,0.2074],[1185940800,0.20849999999999999],[1186027200,0.214],[1186113600,0.2175],[1186200000,0.21429999999999999],[1186286400,0.21429999999999999],[1186372800,0.21429999999999999],[1186459200,0.21249999999999999],[1186545600,0.21460000000000001],[1186632000,0.22189999999999999],[1186718400,0.21129999999999999],[1186804800,0.21060000000000001],[1186891200,0.21060000000000001],[1186977600,0.21060000000000001],[1187064000,0.2177],[1187150400,0.2109],[1187236800,0.20280000000000001],[1187323200,0.20369999999999999],[1187409600,0.2072],[1187496000,0.2072],[1187582400,0.2072],[1187668800,0.20610000000000001],[1187755200,0.2031],[1187841600,0.20760000000000001],[1187928000,0.20730000000000001],[1188014400,0.2107],[1188100800,0.2107],[1188187200,0.2107],[1188273600,0.20419999999999999],[1188360000,0.1971],[1188446400,0.2064],[1188532800,0.20430000000000001],[1188619200,0.20369999999999999],[1188705600,0.20369999999999999],[1188792000,0.20369999999999999],[1188878400,0.20369999999999999],[1188964800,0.21010000000000001],[1189051200,0.21060000000000001],[1189137600,0.2135],[1189224000,0.20849999999999999],[1189310400,0.20849999999999999],[1189396800,0.20849999999999999],[1189483200,0.2069],[1189569600,0.21079999999999999],[1189656000,0.214],[1189742400,0.21809999999999999],[1189828800,0.2175],[1189915200,0.2175],[1190001600,0.2175],[1190088000,0.21929999999999999],[1190174400,0.22459999999999999],[1190260800,0.22450000000000001],[1190347200,0.22270000000000001],[1190433600,0.22270000000000001],[1190520000,0.22270000000000001],[1190606400,0.22270000000000001],[1190692800,0.2233],[1190779200,0.22189999999999999],[1190865600,0.22470000000000001],[1190952000,0.2281],[1191038400,0.22639999999999999],[1191124800,0.22639999999999999],[1191211200,0.22639999999999999],[1191297600,0.2303],[1191384000,0.22989999999999999],[1191470400,0.22520000000000001],[1191556800,0.22839999999999999],[1191643200,0.22989999999999999],[1191729600,0.22989999999999999],[1191816000,0.22989999999999999],[1191902400,0.22969999999999999],[1191988800,0.23200000000000001],[1192075200,0.2303],[1192161600,0.23130000000000001],[1192248000,0.23139999999999999],[1192334400,0.23139999999999999],[1192420800,0.23139999999999999],[1192507200,0.23080000000000001],[1192593600,0.23180000000000001],[1192680000,0.23019999999999999],[1192766400,0.23130000000000001],[1192852800,0.2225],[1192939200,0.2225],[1193025600,0.2225],[1193112000,0.2215],[1193198400,0.22450000000000001],[1193284800,0.23119999999999999],[1193371200,0.23719999999999999],[1193457600,0.2412],[1193544000,0.2412],[1193630400,0.2412],[1193716800,0.2422],[1193803200,0.23860000000000001],[1193889600,0.2432],[1193976000,0.23719999999999999],[1194062400,0.2419],[1194148800,0.2419],[1194238800,0.2419],[1194325200,0.24179999999999999],[1194411600,0.2485],[1194498000,0.24129999999999999],[1194584400,0.23899999999999999],[1194670800,0.23630000000000001],[1194757200,0.23630000000000001],[1194843600,0.23630000000000001],[1194930000,0.2288],[1195016400,0.23180000000000001],[1195102800,0.23250000000000001],[1195189200,0.23019999999999999],[1195275600,0.2351],[1195362000,0.2351],[1195448400,0.2351],[1195534800,0.23139999999999999],[1195621200,0.2339],[1195707600,0.22989999999999999],[1195794000,0.22989999999999999],[1195880400,0.2369],[1195966800,0.2369],[1196053200,0.2369],[1196139600,0.2316],[1196226000,0.23000000000000001],[1196312400,0.23280000000000001],[1196398800,0.2336],[1196485200,0.23880000000000001],[1196571600,0.23880000000000001],[1196658000,0.23880000000000001],[1196744400,0.24199999999999999],[1196830800,0.2407],[1196917200,0.24410000000000001],[1197003600,0.24640000000000001],[1197090000,0.24640000000000001],[1197176400,0.24640000000000001],[1197262800,0.24640000000000001],[1197349200,0.25030000000000002],[1197435600,0.24229999999999999],[1197522000,0.2487],[1197608400,0.25059999999999999],[1197694800,0.24460000000000001],[1197781200,0.24460000000000001],[1197867600,0.24460000000000001],[1197954000,0.24199999999999999],[1198040400,0.24060000000000001],[1198126800,0.24440000000000001],[1198213200,0.2437],[1198299600,0.24740000000000001],[1198386000,0.24740000000000001],[1198472400,0.24740000000000001],[1198558800,0.2467],[1198645200,0.2467],[1198731600,0.24679999999999999],[1198818000,0.24690000000000001],[1198904400,0.25059999999999999],[1198990800,0.25059999999999999],[1199077200,0.25059999999999999],[1199163600,0.2455],[1199250000,0.2455],[1199336400,0.16520000000000001],[1199422800,0.1706],[1199509200,0.1653],[1199595600,0.1653],[1199682000,0.1653],[1199768400,0.1643],[1199854800,0.16500000000000001],[1199941200,0.16800000000000001],[1200027600,0.16839999999999999],[1200114000,0.16420000000000001],[1200200400,0.16420000000000001],[1200286800,0.16420000000000001],[1200373200,0.16739999999999999],[1200459600,0.15870000000000001],[1200546000,0.15659999999999999],[1200632400,0.1454],[1200718800,0.14630000000000001],[1200805200,0.14630000000000001],[1200891600,0.14630000000000001],[1200978000,0.14630000000000001],[1201064400,0.1429],[1201150800,0.14280000000000001],[1201237200,0.14799999999999999],[1201323600,0.1464],[1201410000,0.1464],[1201496400,0.1464],[1201582800,0.1474],[1201669200,0.14680000000000001],[1201755600,0.14779999999999999],[1201842000,null],[1202187600,0.15210000000000001],[1202274000,0.14729999999999999],[1202360400,0.1472],[1202446800,0.14779999999999999],[1202533200,0.15110000000000001],[1202619600,0.15110000000000001],[1202706000,0.15110000000000001],[1202792400,0.1578],[1202878800,0.15629999999999999],[1202965200,0.1585],[1203051600,0.1583],[1203138000,0.1578],[1203224400,0.1578],[1203310800,0.1578],[1203397200,0.1578],[1203483600,0.16120000000000001],[1203570000,0.1661],[1203656400,0.16500000000000001],[1203742800,0.16689999999999999],[1203829200,0.16689999999999999],[1203915600,0.16689999999999999],[1204002000,0.17130000000000001],[1204088400,0.1726],[1204174800,0.16900000000000001],[1204261200,0.1711],[1204347600,0.16750000000000001],[1204434000,0.16750000000000001],[1204520400,0.16750000000000001],[1204606800,0.17000000000000001],[1204693200,0.1668],[1204779600,0.1739],[1204866000,0.1661],[1204952400,0.16320000000000001],[1205038800,0.16320000000000001],[1205121600,0.16320000000000001],[1205208000,0.1605],[1205294400,0.1633],[1205380800,0.1623],[1205467200,0.16300000000000001],[1205553600,0.1593],[1205640000,0.1593],[1205726400,0.1593],[1205812800,0.15229999999999999],[1205899200,0.1583],[1205985600,0.14910000000000001],[1206072000,0.14999999999999999],[1206158400,0.14999999999999999],[1206244800,0.14999999999999999],[1206331200,0.14999999999999999],[1206417600,0.15210000000000001],[1206504000,0.1537],[1206590400,0.15329999999999999],[1206676800,0.15390000000000001],[1206763200,0.152],[1206849600,0.152],[1206936000,0.152],[1207022400,0.15459999999999999],[1207108800,0.15959999999999999],[1207195200,0.15970000000000001],[1207281600,0.16],[1207368000,0.16200000000000001],[1207454400,0.16200000000000001],[1207540800,0.16200000000000001],[1207627200,0.16189999999999999],[1207713600,0.16420000000000001],[1207800000,0.1658],[1207886400,0.16470000000000001],[1207972800,0.16500000000000001],[1208059200,0.16500000000000001],[1208145600,0.16500000000000001],[1208232000,0.16739999999999999],[1208318400,0.1704],[1208404800,0.1716],[1208491200,0.1731],[1208577600,0.1767],[1208664000,0.1767],[1208750400,0.1767],[1208836800,0.17849999999999999],[1208923200,0.182],[1209009600,0.18079999999999999],[1209096000,0.1789],[1209182400,0.18340000000000001],[1209268800,0.18340000000000001],[1209355200,0.18340000000000001],[1209441600,0.18240000000000001],[1209528000,0.17560000000000001],[1209614400,0.1714],[1209700800,0.17460000000000001],[1209787200,0.1817],[1209873600,0.1817],[1209960000,0.1817],[1210046400,0.18110000000000001],[1210132800,0.18310000000000001],[1210219200,0.1782],[1210305600,0.17879999999999999],[1210392000,0.17730000000000001],[1210478400,0.17730000000000001],[1210564800,0.17730000000000001],[1210651200,0.1782],[1210737600,0.18010000000000001],[1210824000,0.17760000000000001],[1210910400,0.184],[1210996800,0.19089999999999999],[1211083200,0.19089999999999999],[1211169600,0.19089999999999999],[1211256000,0.19239999999999999],[1211342400,0.19359999999999999],[1211428800,0.1903],[1211515200,0.18609999999999999],[1211601600,0.1825],[1211688000,0.1825],[1211774400,0.1825],[1211860800,0.1825],[1211947200,0.1799],[1212033600,0.18509999999999999],[1212120000,0.18149999999999999],[1212206400,0.18260000000000001],[1212292800,0.18260000000000001],[1212379200,0.18260000000000001],[1212465600,0.1817],[1212552000,0.1827],[1212638400,0.1817],[1212724800,0.1883],[1212811200,0.18590000000000001],[1212897600,0.18590000000000001],[1212984000,0.18590000000000001],[1213070400,0.19009999999999999],[1213156800,0.18720000000000001],[1213243200,0.18820000000000001],[1213329600,0.184],[1213416000,0.187],[1213502400,0.187],[1213588800,0.187],[1213675200,0.1865],[1213761600,0.19120000000000001],[1213848000,0.19089999999999999],[1213934400,0.18579999999999999],[1214020800,0.18179999999999999],[1214107200,0.18179999999999999],[1214193600,0.18179999999999999],[1214280000,0.18809999999999999],[1214366400,0.1888],[1214452800,0.19170000000000001],[1214539200,0.18690000000000001],[1214625600,0.18709999999999999],[1214712000,0.18709999999999999],[1214798400,0.18709999999999999],[1214884800,0.19370000000000001],[1214971200,0.19350000000000001],[1215057600,0.1857],[1215144000,0.18229999999999999],[1215230400,0.18229999999999999],[1215316800,0.18229999999999999],[1215403200,0.18229999999999999],[1215489600,0.17699999999999999],[1215576000,0.17369999999999999],[1215662400,0.1706],[1215748800,0.17280000000000001],[1215835200,0.1726],[1215921600,0.1726],[1216008000,0.1726],[1216094400,0.17949999999999999],[1216180800,0.17030000000000001],[1216267200,0.16650000000000001],[1216353600,0.1585],[1216440000,0.1623],[1216526400,0.1623],[1216612800,0.1623],[1216699200,0.1643],[1216785600,0.15559999999999999],[1216872000,0.15210000000000001],[1216958400,0.15060000000000001],[1217044800,0.14979999999999999],[1217131200,0.14979999999999999],[1217217600,0.14979999999999999],[1217304000,0.14879999999999999],[1217390400,0.14979999999999999],[1217476800,0.15679999999999999],[1217563200,0.15040000000000001],[1217649600,0.14779999999999999],[1217736000,0.14779999999999999],[1217822400,0.14779999999999999],[1217908800,0.13819999999999999],[1217995200,0.14069999999999999],[1218081600,0.1459],[1218168000,0.13739999999999999],[1218254400,null],[1219291200,0.14169999999999999],[1219377600,0.1449],[1219464000,null],[1219723200,0.14299999999999999],[1219809600,0.1477],[1219896000,0.15060000000000001],[1219982400,0.1477],[1220068800,0.14499999999999999],[1220155200,0.14499999999999999],[1220241600,0.14499999999999999],[1220328000,0.14499999999999999],[1220414400,null],[1224561600,0.096250000000000002],[1224648000,null],[1225512000,0.097350000000000006],[1225598400,0.097350000000000006],[1225688400,0.097350000000000006],[1225774800,null],[1225861200,0.099030000000000007],[1225947600,0.091480000000000006],[1226034000,null],[1226120400,0.090759999999999993],[1226206800,0.090759999999999993],[1226293200,0.090759999999999993],[1226379600,null],[1230958800,0.1842],[1231045200,0.1842],[1231131600,0.1842],[1231218000,0.18790000000000001],[1231304400,0.19370000000000001],[1231390800,0.1875],[1231477200,0.19040000000000001],[1231563600,0.18870000000000001],[1231650000,0.18870000000000001],[1231736400,0.18870000000000001],[1231822800,0.17879999999999999],[1231909200,0.1794],[1231995600,null],[1233982800,0.187],[1234069200,0.187],[1234155600,0.187],[1234242000,0.1855],[1234328400,0.17710000000000001],[1234414800,0.17860000000000001],[1234501200,0.17910000000000001],[1234587600,0.17929999999999999],[1234674000,0.17929999999999999],[1234760400,0.17929999999999999],[1234846800,0.17929999999999999],[1234933200,null],[1262754000,0.17080000000000001],[1262840400,0.17680000000000001],[1262926800,0.17530000000000001],[1263013200,0.17649999999999999],[1263099600,0.17649999999999999],[1263186000,0.17649999999999999],[1263272400,0.17530000000000001],[1263358800,0.1704],[1263445200,null],[1263963600,0.1782],[1264050000,0.1784],[1264136400,0.17419999999999999],[1264222800,0.16950000000000001],[1264309200,0.16950000000000001],[1264395600,0.16950000000000001],[1264482000,0.1741],[1264568400,0.1701],[1264654800,0.16830000000000001],[1264741200,0.1658],[1264827600,null],[1265173200,0.1686],[1265259600,null],[1266382800,0.17000000000000001],[1266469200,null],[1294981200,0.1754],[1295067600,null],[1295499600,0.17430000000000001],[1295586000,0.1757],[1295672400,0.1779],[1295758800,0.1779],[1295845200,0.1779],[1295931600,0.17899999999999999],[1296018000,0.17730000000000001],[1296104400,0.1802],[1296190800,0.18090000000000001],[1296277200,0.17860000000000001],[1296363600,0.17860000000000001],[1296450000,0.17860000000000001],[1296536400,0.18129999999999999],[1296622800,0.18410000000000001],[1296709200,0.18229999999999999],[1296795600,0.185],[1296882000,0.18429999999999999],[1296968400,0.18429999999999999],[1297054800,0.18429999999999999],[1297141200,0.18429999999999999],[1297227600,0.18509999999999999],[1297314000,0.18129999999999999],[1297400400,0.18179999999999999],[1297486800,null],[1297918800,0.1847],[1298005200,0.20000000000000001],[1298091600,0.20250000000000001],[1298178000,0.20250000000000001],[1298264400,0.20250000000000001],[1298350800,0.20250000000000001],[1298437200,0.19919999999999999],[1298523600,0.20019999999999999],[1298610000,0.1981],[1298696400,0.20119999999999999],[1298782800,0.20119999999999999],[1298869200,0.20119999999999999],[1298955600,0.2026],[1299042000,0.19989999999999999],[1299128400,0.2021],[1299214800,0.20499999999999999],[1299301200,0.2054],[1299387600,0.2054],[1299474000,0.2054],[1299560400,0.20200000000000001],[1299646800,0.20030000000000001],[1299733200,0.20000000000000001],[1299819600,0.19689999999999999],[1299906000,0.20169999999999999],[1299992400,0.20169999999999999],[1300075200,0.20169999999999999],[1300161600,0.20050000000000001],[1300248000,0.1978],[1300334400,0.19420000000000001],[1300420800,0.19939999999999999],[1300507200,0.19869999999999999],[1300593600,0.19869999999999999],[1300680000,0.19869999999999999],[1300766400,0.20530000000000001],[1300852800,0.20319999999999999],[1300939200,0.20349999999999999],[1301025600,0.20519999999999999],[1301112000,0.2074],[1301198400,0.2074],[1301284800,0.2074],[1301371200,0.20369999999999999],[1301457600,0.2049],[1301544000,0.20930000000000001],[1301630400,0.20760000000000001],[1301716800,0.2084],[1301803200,0.2084],[1301889600,0.2084],[1301976000,0.20749999999999999],[1302062400,0.20599999999999999],[1302148800,0.2041],[1302235200,0.2064],[1302321600,0.20569999999999999],[1302408000,0.20569999999999999],[1302494400,0.20569999999999999],[1302580800,0.2051],[1302667200,0.20430000000000001],[1302753600,0.2036],[1302840000,0.20569999999999999],[1302926400,0.20730000000000001],[1303012800,0.20730000000000001],[1303099200,0.20730000000000001],[1303185600,0.2021],[1303272000,0.20469999999999999],[1303358400,0.21290000000000001],[1303444800,0.214],[1303531200,0.214],[1303617600,0.214],[1303704000,0.214],[1303790400,0.21340000000000001],[1303876800,0.21729999999999999],[1303963200,0.21870000000000001],[1304049600,0.21820000000000001],[1304136000,0.22059999999999999],[1304222400,0.22059999999999999],[1304308800,0.22059999999999999],[1304395200,0.21890000000000001],[1304481600,0.21510000000000001],[1304568000,0.2117],[1304654400,0.20660000000000001],[1304740800,0.20749999999999999],[1304827200,0.20749999999999999],[1304913600,0.20749999999999999],[1305000000,0.2122],[1305086400,0.21190000000000001],[1305172800,0.20599999999999999],[1305259200,0.20399999999999999],[1305345600,0.20200000000000001],[1305432000,0.20200000000000001],[1305518400,0.20200000000000001],[1305604800,0.20019999999999999],[1305691200,0.20130000000000001],[1305777600,0.20619999999999999],[1305864000,0.2059],[1305950400,0.20649999999999999],[1306036800,0.20649999999999999],[1306123200,0.20649999999999999],[1306209600,0.20380000000000001],[1306296000,0.20619999999999999],[1306382400,0.2084],[1306468800,0.2049],[1306555200,0.20710000000000001],[1306641600,0.20710000000000001],[1306728000,0.20710000000000001],[1306814400,0.20710000000000001],[1306900800,0.2094],[1306987200,0.20430000000000001],[1307073600,0.20380000000000001],[1307160000,0.2031],[1307246400,0.2031],[1307332800,0.2031],[1307419200,0.1978],[1307505600,0.1988],[1307592000,0.20069999999999999],[1307678400,0.20200000000000001],[1307764800,0.19750000000000001],[1307851200,0.19750000000000001],[1307937600,0.19750000000000001],[1308024000,0.19570000000000001],[1308110400,0.20069999999999999],[1308196800,0.19409999999999999],[1308283200,0.1903],[1308369600,0.19040000000000001],[1308456000,0.19040000000000001],[1308542400,0.19040000000000001],[1308628800,0.1925],[1308715200,0.1978],[1308801600,0.19700000000000001],[1308888000,0.19600000000000001],[1308974400,0.1903],[1309060800,0.1903],[1309147200,0.1903],[1309233600,0.19159999999999999],[1309320000,0.19769999999999999],[1309406400,0.20050000000000001],[1309492800,0.20380000000000001],[1309579200,0.2077],[1309665600,0.2077],[1309752000,0.2077],[1309838400,0.2077],[1309924800,0.20710000000000001],[1310011200,0.20300000000000001],[1310097600,0.2039],[1310184000,0.1986],[1310270400,0.1986],[1310356800,0.1986],[1310443200,0.19139999999999999],[1310529600,null],[1310616000,0.1915],[1310702400,0.1938],[1310788800,0.2026],[1310875200,0.2026],[1310961600,0.2026],[1311048000,0.20080000000000001],[1311134400,0.2051],[1311220800,0.20449999999999999],[1311307200,0.2087],[1311393600,0.20880000000000001],[1311480000,0.20880000000000001],[1311566400,0.20880000000000001],[1311652800,0.20730000000000001],[1311739200,0.20710000000000001],[1311825600,0.21690000000000001],[1311912000,0.2142],[1311998400,0.2132],[1312084800,0.2132],[1312171200,0.2132],[1312257600,0.21160000000000001],[1312344000,0.20219999999999999],[1312430400,0.20019999999999999],[1312516800,0.17960000000000001],[1312603200,0.1812],[1312689600,0.1812],[1312776000,0.1812],[1312862400,null],[1312948800,0.183],[1313035200,0.17710000000000001],[1313121600,0.18690000000000001],[1313208000,0.189],[1313294400,0.189],[1313380800,0.189],[1313467200,0.1951],[1313553600,0.19259999999999999],[1313640000,0.1925],[1313726400,0.1721],[1313812800,null],[1314676800,0.18210000000000001],[1314763200,0.18479999999999999],[1314849600,0.1862],[1314936000,0.18640000000000001],[1315022400,0.17960000000000001],[1315108800,0.17960000000000001],[1315195200,0.17960000000000001],[1315281600,0.17960000000000001],[1315368000,null],[1315454400,0.18340000000000001],[1315540800,0.18540000000000001],[1315627200,null],[1315886400,0.17849999999999999],[1315972800,0.18190000000000001],[1316059200,0.1862],[1316145600,0.1895],[1316232000,0.1885],[1316318400,0.1885],[1316404800,0.1885],[1316491200,0.18970000000000001],[1316577600,0.18870000000000001],[1316664000,0.18360000000000001],[1316750400,null],[1318305600,0.18609999999999999],[1318392000,0.1855],[1318478400,0.1875],[1318564800,0.186],[1318651200,0.1913],[1318737600,0.1913],[1318824000,0.1913],[1318910400,0.19270000000000001],[1318996800,0.20399999999999999],[1319083200,0.20699999999999999],[1319169600,0.21029999999999999],[1319256000,0.21390000000000001],[1319342400,0.21390000000000001],[1319428800,0.21390000000000001],[1319515200,0.21579999999999999],[1319601600,0.20849999999999999],[1319688000,0.2104],[1319774400,0.22020000000000001],[1319860800,0.222],[1319947200,0.222],[1320033600,0.222],[1320120000,0.21190000000000001],[1320206400,0.20619999999999999],[1320292800,0.21260000000000001],[1320379200,0.21929999999999999],[1320465600,0.22059999999999999],[1320552000,0.22059999999999999],[1320642000,0.22059999999999999],[1320728400,0.22189999999999999],[1320814800,0.2225],[1320901200,0.21410000000000001],[1320987600,0.21809999999999999],[1321074000,0.2233],[1321160400,0.2233],[1321246800,0.2233],[1321333200,0.21859999999999999],[1321419600,0.22289999999999999],[1321506000,0.217],[1321592400,0.21299999999999999],[1321678800,0.2142],[1321765200,0.2142],[1321851600,0.2142],[1321938000,0.21129999999999999],[1322024400,0.21110000000000001],[1322110800,0.2059],[1322197200,0.2059],[1322283600,0.20899999999999999],[1322370000,0.20899999999999999],[1322456400,0.20899999999999999],[1322542800,0.217],[1322629200,0.2203],[1322715600,0.2311],[1322802000,0.2326],[1322888400,0.23100000000000001],[1322974800,0.23100000000000001],[1323061200,0.23100000000000001],[1323147600,0.23250000000000001],[1323234000,0.22950000000000001],[1323320400,0.2324],[1323406800,0.22420000000000001],[1323493200,0.2273],[1323579600,0.2273],[1323666000,0.2273],[1323752400,0.2243],[1323838800,0.2243],[1323925200,0.21740000000000001],[1324011600,0.21590000000000001],[1324098000,0.21959999999999999],[1324184400,0.21959999999999999],[1324270800,0.21959999999999999],[1324357200,0.21870000000000001],[1324443600,0.22600000000000001],[1324530000,0.22819999999999999],[1324616400,0.23069999999999999],[1324702800,0.23519999999999999],[1324789200,0.23519999999999999],[1324875600,0.23519999999999999],[1324962000,0.23519999999999999],[1325048400,0.2356],[1325134800,0.23069999999999999],[1325221200,0.2341],[1325307600,0.2369],[1325394000,0.2369],[1325480400,0.2369],[1325566800,0.2369],[1325653200,null],[1326258000,0.17349999999999999],[1326344400,null],[1335499200,0.20430000000000001],[1335585600,null],[1335844800,0.20519999999999999],[1335931200,0.2087],[1336017600,0.2034],[1336104000,null],[1336449600,0.1993],[1336536000,null],[1336622400,0.19120000000000001],[1336708800,0.19259999999999999],[1336795200,0.193],[1336881600,0.193],[1336968000,0.193],[1337054400,null],[1347595200,0.2117],[1347681600,0.21379999999999999],[1347768000,0.21379999999999999],[1347854400,0.21379999999999999],[1347940800,null],[1348632000,0.20949999999999999],[1348718400,null],[1348804800,0.2112],[1348891200,0.2112],[1348977600,0.2112],[1349064000,0.2112],[1349150400,0.2145],[1349236800,0.2145],[1349323200,0.22090000000000001],[1349409600,0.21970000000000001],[1349496000,0.2185],[1349582400,0.2185],[1349668800,0.2185],[1349755200,0.21920000000000001],[1349841600,0.21840000000000001],[1349928000,0.21479999999999999],[1350014400,0.21529999999999999],[1350100800,0.21279999999999999],[1350187200,0.21279999999999999],[1350273600,0.21279999999999999],[1350360000,0.2177],[1350446400,0.22450000000000001],[1350532800,0.22070000000000001],[1350619200,0.21809999999999999],[1350705600,0.21379999999999999],[1350792000,0.21379999999999999],[1350878400,0.21379999999999999],[1350964800,0.21390000000000001],[1351051200,null],[1351137600,0.20899999999999999],[1351224000,0.2102],[1351310400,0.2109],[1351396800,0.2109],[1351483200,0.2109],[1351569600,0.2109],[1351656000,0.2109],[1351742400,0.2122],[1351828800,null],[1357189200,0.1699],[1357275600,null],[1360299600,0.1767],[1360386000,null],[1363924800,0.17879999999999999],[1364011200,0.18110000000000001],[1364097600,0.18110000000000001],[1364184000,0.18110000000000001],[1364270400,0.18129999999999999],[1364356800,0.1832],[1364443200,0.18240000000000001],[1364529600,0.1852],[1364616000,0.1852],[1364702400,0.1852],[1364788800,0.1852],[1364875200,0.18840000000000001],[1364961600,0.188],[1365048000,null],[1365566400,0.1875],[1365652800,null],[1366344000,0.18590000000000001],[1366430400,null],[1366862400,0.1913],[1366948800,null],[1388725200,0.16],[1388811600,0.158],[1388898000,0.158],[1388984400,0.158],[1389070800,0.15970000000000001],[1389157200,0.16159999999999999],[1389243600,0.16209999999999999],[1389330000,0.16270000000000001],[1389416400,0.16300000000000001],[1389502800,0.16300000000000001],[1389589200,0.16300000000000001],[1389675600,0.16139999999999999],[1389762000,0.1613],[1389848400,0.16039999999999999],[1389934800,0.1608],[1390021200,0.15989999999999999],[1390107600,0.15989999999999999],[1390194000,0.15989999999999999],[1390280400,0.15989999999999999],[1390366800,0.16059999999999999],[1390453200,0.15790000000000001],[1390539600,0.15870000000000001],[1390626000,0.1573],[1390712400,0.1573],[1390798800,0.1573],[1390885200,0.15809999999999999],[1390971600,0.16159999999999999],[1391058000,0.16170000000000001],[1391144400,0.16350000000000001],[1391230800,0.16500000000000001],[1391317200,0.16500000000000001],[1391403600,0.16500000000000001],[1391490000,0.1608],[1391576400,0.16270000000000001],[1391662800,0.16309999999999999],[1391749200,0.16880000000000001],[1391835600,0.1709],[1391922000,0.1709],[1392008400,0.1709],[1392094800,0.16819999999999999],[1392181200,0.17180000000000001],[1392267600,0.16769999999999999],[1392354000,0.1681],[1392440400,0.1681],[1392526800,0.1681],[1392613200,0.1681],[1392699600,0.1681],[1392786000,0.16569999999999999],[1392872400,0.1658],[1392958800,0.17150000000000001],[1393045200,0.1711],[1393131600,0.1711],[1393218000,0.1711],[1393304400,0.1699],[1393390800,0.16889999999999999],[1393477200,0.1668],[1393563600,0.16650000000000001],[1393650000,0.16739999999999999],[1393736400,0.16739999999999999],[1393822800,0.16739999999999999],[1393909200,0.16800000000000001],[1393995600,0.17130000000000001],[1394082000,0.17069999999999999],[1394168400,0.17219999999999999],[1394254800,0.17230000000000001],[1394341200,0.17230000000000001],[1394424000,0.17230000000000001],[1394510400,0.16919999999999999],[1394596800,0.16800000000000001],[1394683200,0.16739999999999999],[1394769600,0.16619999999999999],[1394856000,0.1676],[1394942400,0.1676],[1395028800,0.1676],[1395115200,0.16839999999999999],[1395201600,0.16769999999999999],[1395288000,0.1676],[1395374400,0.1653],[1395460800,0.16389999999999999],[1395547200,0.16389999999999999],[1395633600,0.16389999999999999],[1395720000,0.1653],[1395806400,0.16569999999999999],[1395892800,0.1638],[1395979200,0.16669999999999999],[1396065600,0.1686],[1396152000,0.1686],[1396238400,0.1686],[1396324800,0.16669999999999999],[1396411200,0.1681],[1396497600,0.1668],[1396584000,0.16830000000000001],[1396670400,0.16789999999999999],[1396756800,0.16789999999999999],[1396843200,0.16789999999999999],[1396929600,0.1651],[1397016000,0.1691],[1397102400,0.1696],[1397188800,0.1681],[1397275200,0.16830000000000001],[1397361600,0.16830000000000001],[1397448000,0.16830000000000001],[1397534400,0.1709],[1397620800,0.1726],[1397707200,0.1757],[1397793600,0.1777],[1397880000,0.1777],[1397966400,0.1777],[1398052800,0.1777],[1398139200,0.1784],[1398225600,0.17760000000000001],[1398312000,0.1787],[1398398400,0.1759],[1398484800,0.1767],[1398571200,0.1767],[1398657600,0.1767],[1398744000,0.1794],[1398830400,0.182],[1398916800,0.18099999999999999],[1399003200,0.1857],[1399089600,0.18479999999999999],[1399176000,0.18479999999999999],[1399262400,0.18479999999999999],[1399348800,0.18790000000000001],[1399435200,0.18809999999999999],[1399521600,0.19350000000000001],[1399608000,0.1928],[1399694400,0.19109999999999999],[1399780800,0.19109999999999999],[1399867200,0.19109999999999999],[1399953600,0.19159999999999999],[1400040000,0.19500000000000001],[1400126400,0.1996],[1400212800,0.1988],[1400299200,0.19969999999999999],[1400385600,0.19969999999999999],[1400472000,0.19969999999999999],[1400558400,0.20050000000000001],[1400644800,0.2024],[1400731200,0.20449999999999999],[1400817600,0.20430000000000001],[1400904000,0.20430000000000001],[1400990400,0.20430000000000001],[1401076800,0.20430000000000001],[1401163200,0.20430000000000001],[1401249600,0.20349999999999999],[1401336000,0.20319999999999999],[1401422400,0.20369999999999999],[1401508800,0.20530000000000001],[1401595200,0.20530000000000001],[1401681600,0.20530000000000001],[1401768000,0.20619999999999999],[1401854400,0.20669999999999999],[1401940800,0.20710000000000001],[1402027200,0.20760000000000001],[1402113600,0.20860000000000001],[1402200000,0.20860000000000001],[1402286400,0.20860000000000001],[1402372800,0.20480000000000001],[1402459200,0.20399999999999999],[1402545600,0.20230000000000001],[1402632000,0.20180000000000001],[1402718400,0.20369999999999999],[1402804800,0.20369999999999999],[1402891200,0.20369999999999999],[1402977600,0.24129999999999999],[1403064000,0.2457],[1403150400,0.24640000000000001],[1403236800,0.24890000000000001],[1403323200,0.2477],[1403409600,0.2477],[1403496000,0.2477],[1403582400,0.25290000000000001],[1403668800,0.24759999999999999],[1403755200,0.24929999999999999],[1403841600,0.24959999999999999],[1403928000,0.25019999999999998],[1404014400,0.25019999999999998],[1404100800,0.25019999999999998],[1404187200,0.24809999999999999],[1404273600,0.2492],[1404360000,0.24879999999999999],[1404446400,0.248],[1404532800,0.248],[1404619200,0.248],[1404705600,0.248],[1404792000,0.24840000000000001],[1404878400,0.2492],[1404964800,0.25119999999999998],[1405051200,0.25140000000000001],[1405137600,0.25330000000000003],[1405224000,0.25330000000000003],[1405310400,0.25330000000000003],[1405396800,0.25359999999999999],[1405483200,0.25280000000000002],[1405569600,0.25629999999999997],[1405656000,0.25230000000000002],[1405742400,0.25480000000000003],[1405828800,0.25480000000000003],[1405915200,0.25480000000000003],[1406001600,0.25419999999999998],[1406088000,0.25590000000000002],[1406174400,0.25769999999999998],[1406260800,0.25769999999999998],[1406347200,0.25580000000000003],[1406433600,0.25580000000000003],[1406520000,0.25580000000000003],[1406606400,0.25600000000000001],[1406692800,0.25480000000000003],[1406779200,0.248],[1406865600,0.24759999999999999],[1406952000,0.24340000000000001],[1407038400,0.24340000000000001],[1407124800,0.24340000000000001],[1407211200,0.24660000000000001],[1407297600,0.2399],[1407384000,0.2399],[1407470400,0.23619999999999999],[1407556800,0.24610000000000001],[1407643200,0.24610000000000001],[1407729600,0.24610000000000001],[1407816000,0.247],[1407902400,0.2492],[1407988800,0.24829999999999999],[1408075200,0.2492],[1408161600,0.25440000000000002],[1408248000,0.25440000000000002],[1408334400,0.25440000000000002],[1408420800,0.25600000000000001],[1408507200,0.25890000000000002],[1408593600,0.26040000000000002],[1408680000,0.25950000000000001],[1408766400,0.2596],[1408852800,0.2596],[1408939200,0.2596],[1409025600,0.25940000000000002],[1409112000,0.2606],[1409198400,0.26190000000000002],[1409284800,0.26090000000000002],[1409371200,0.26350000000000001],[1409457600,0.26350000000000001],[1409544000,0.26350000000000001],[1409630400,0.26350000000000001],[1409716800,0.26169999999999999],[1409803200,0.26319999999999999],[1409889600,0.26090000000000002],[1409976000,0.2636],[1410062400,0.2636],[1410148800,0.2636],[1410235200,0.25750000000000001],[1410321600,0.2555],[1410408000,0.25490000000000002],[1410494400,0.2571],[1410580800,0.25130000000000002],[1410667200,0.25130000000000002],[1410753600,0.25130000000000002],[1410840000,0.25330000000000003],[1410926400,0.2576],[1411012800,0.25559999999999999],[1411099200,0.25430000000000003],[1411185600,0.25480000000000003],[1411272000,0.25480000000000003],[1411358400,0.25480000000000003],[1411444800,0.2515],[1411531200,0.25090000000000001],[1411617600,0.25419999999999998],[1411704000,0.24840000000000001],[1411790400,0.25509999999999999],[1411876800,0.25509999999999999],[1411963200,0.25509999999999999],[1412049600,0.25180000000000002],[1412136000,0.25009999999999999],[1412222400,0.247],[1412308800,0.24590000000000001],[1412395200,0.25140000000000001],[1412481600,0.25140000000000001],[1412568000,0.25140000000000001],[1412654400,0.24859999999999999],[1412740800,0.2424],[1412827200,0.24340000000000001],[1412913600,0.22570000000000001],[1413000000,0.22520000000000001],[1413086400,0.22520000000000001],[1413172800,0.22520000000000001],[1413259200,0.21279999999999999],[1413345600,0.21240000000000001],[1413432000,0.21879999999999999],[1413518400,0.22320000000000001],[1413604800,0.23000000000000001],[1413691200,0.23000000000000001],[1413777600,0.23000000000000001],[1413864000,0.23580000000000001],[1413950400,0.2442],[1414036800,0.23710000000000001],[1414123200,0.23760000000000001],[1414209600,0.2397],[1414296000,0.2397],[1414382400,0.2397],[1414468800,0.24030000000000001],[1414555200,0.24249999999999999],[1414641600,0.2492],[1414728000,0.247],[1414814400,0.24990000000000001],[1414900800,0.24990000000000001],[1414990800,0.24990000000000001],[1415077200,0.25030000000000002],[1415163600,0.24340000000000001],[1415250000,0.247],[1415336400,0.2477],[1415422800,0.25119999999999998],[1415509200,0.25119999999999998],[1415595600,0.25119999999999998],[1415682000,0.24859999999999999],[1415768400,0.251],[1415854800,0.2487],[1415941200,0.2457],[1416027600,0.24640000000000001],[1416114000,0.24640000000000001],[1416200400,0.24640000000000001],[1416286800,0.249],[1416373200,0.2505],[1416459600,0.25530000000000003],[1416546000,0.25540000000000002],[1416632400,0.25669999999999998],[1416718800,0.25669999999999998],[1416805200,0.25669999999999998],[1416891600,0.25230000000000002],[1416978000,0.25309999999999999],[1417064400,0.25309999999999999],[1417150800,0.25309999999999999],[1417237200,0.24060000000000001],[1417323600,0.24060000000000001],[1417410000,0.24060000000000001],[1417496400,0.23419999999999999],[1417582800,0.23569999999999999],[1417669200,0.23749999999999999],[1417755600,0.23749999999999999],[1417842000,0.23169999999999999],[1417928400,0.23169999999999999],[1418014800,0.23169999999999999],[1418101200,0.21659999999999999],[1418187600,0.2172],[1418274000,0.2072],[1418360400,0.2049],[1418446800,0.19689999999999999],[1418533200,0.19689999999999999],[1418619600,0.19689999999999999],[1418706000,0.19439999999999999],[1418792400,0.19239999999999999],[1418878800,0.20050000000000001],[1418965200,0.2084],[1419051600,0.2142],[1419138000,0.2142],[1419224400,0.2142],[1419310800,0.21249999999999999],[1419397200,0.21360000000000001],[1419483600,0.21129999999999999],[1419570000,0.21129999999999999],[1419656400,0.21229999999999999],[1419742800,0.21229999999999999],[1419829200,0.21229999999999999],[1419915600,0.21279999999999999],[1420002000,0.21099999999999999],[1420088400,0.2069],[1420174800,0.2069],[1420261200,0.16669999999999999],[1420347600,0.16669999999999999],[1420434000,0.16669999999999999],[1420520400,0.15920000000000001],[1420606800,0.15770000000000001],[1420693200,0.15709999999999999],[1420779600,0.15909999999999999],[1420866000,0.1565],[1420952400,0.1565],[1421038800,0.1565],[1421125200,null],[1421384400,0.15260000000000001],[1421470800,0.154],[1421557200,0.154],[1421643600,0.154],[1421730000,0.154],[1421816400,0.15509999999999999],[1421902800,0.15890000000000001],[1421989200,0.16109999999999999],[1422075600,0.16059999999999999],[1422162000,0.16059999999999999],[1422248400,0.16059999999999999],[1422334800,0.1615],[1422421200,0.16109999999999999],[1422507600,0.15509999999999999],[1422594000,0.1593],[1422680400,0.1598],[1422766800,0.1598],[1422853200,0.1598],[1422939600,0.16389999999999999],[1423026000,0.16889999999999999],[1423112400,0.16600000000000001],[1423198800,0.16900000000000001],[1423285200,0.16819999999999999],[1423371600,0.16819999999999999],[1423458000,0.16819999999999999],[1423544400,0.16700000000000001],[1423630800,0.1726],[1423717200,0.1719],[1423803600,0.1749],[1423890000,0.17949999999999999],[1423976400,0.17949999999999999],[1424062800,0.17949999999999999],[1424149200,0.17949999999999999],[1424235600,0.18049999999999999],[1424322000,0.17680000000000001],[1424408400,0.17929999999999999],[1424494800,0.17810000000000001],[1424581200,0.17810000000000001],[1424667600,0.17810000000000001],[1424754000,0.1794],[1424840400,0.1802],[1424926800,0.1792],[1425013200,0.1767],[1425099600,0.17780000000000001],[1425186000,0.17780000000000001],[1425272400,0.17780000000000001],[1425358800,0.17730000000000001],[1425445200,0.17780000000000001],[1425531600,0.17680000000000001],[1425618000,0.1731],[1425704400,0.17150000000000001],[1425790800,0.17150000000000001],[1425873600,0.17150000000000001],[1425960000,0.1739],[1426046400,0.17100000000000001],[1426132800,0.1673],[1426219200,0.16819999999999999],[1426305600,0.1671],[1426392000,0.1671],[1426478400,0.1671],[1426564800,0.17100000000000001],[1426651200,0.17030000000000001],[1426737600,0.17760000000000001],[1426824000,0.17430000000000001],[1426910400,0.17699999999999999],[1426996800,0.17699999999999999],[1427083200,0.17699999999999999],[1427169600,0.17879999999999999],[1427256000,0.17649999999999999],[1427342400,0.1784],[1427428800,0.17860000000000001],[1427515200,0.1787],[1427601600,0.1787],[1427688000,0.1787],[1427774400,0.1842],[1427860800,0.18279999999999999],[1427947200,0.18029999999999999],[1428033600,0.18129999999999999],[1428120000,0.18129999999999999],[1428206400,0.18129999999999999],[1428292800,0.18129999999999999],[1428379200,0.18179999999999999],[1428465600,0.18229999999999999],[1428552000,0.18099999999999999],[1428638400,0.18340000000000001],[1428724800,0.18379999999999999],[1428811200,0.18379999999999999],[1428897600,0.18379999999999999],[1428984000,0.18079999999999999],[1429070400,0.1825],[1429156800,0.1857],[1429243200,0.187],[1429329600,0.18609999999999999],[1429416000,0.18609999999999999],[1429502400,0.18609999999999999],[1429588800,0.18820000000000001],[1429675200,0.1852],[1429761600,0.1893],[1429848000,0.189],[1429934400,0.189],[1430020800,0.189],[1430107200,0.189],[1430193600,0.18679999999999999],[1430280000,0.18720000000000001],[1430366400,0.18920000000000001],[1430452800,0.1852],[1430539200,0.18579999999999999],[1430625600,0.18579999999999999],[1430712000,0.18579999999999999],[1430798400,0.18459999999999999],[1430884800,0.1799],[1430971200,0.17899999999999999],[1431057600,0.1804],[1431144000,0.18579999999999999],[1431230400,0.18579999999999999],[1431316800,0.18579999999999999],[1431403200,0.1807],[1431489600,0.18229999999999999],[1431576000,0.19320000000000001],[1431662400,0.19370000000000001],[1431748800,0.19589999999999999],[1431835200,0.19589999999999999],[1431921600,0.19589999999999999],[1432008000,0.19489999999999999],[1432094400,0.19289999999999999],[1432180800,0.19320000000000001],[1432267200,0.19309999999999999],[1432353600,0.19259999999999999],[1432440000,0.19259999999999999],[1432526400,0.19259999999999999],[1432612800,0.19259999999999999],[1432699200,0.18970000000000001],[1432785600,0.188],[1432872000,0.18590000000000001],[1432958400,0.1845],[1433044800,0.1845],[1433131200,0.1845],[1433217600,0.18540000000000001],[1433304000,0.18479999999999999],[1433390400,0.1794],[1433476800,0.1744],[1433563200,0.1741],[1433649600,0.1741],[1433736000,0.1741],[1433822400,0.17280000000000001],[1433908800,0.17219999999999999],[1433995200,0.1721],[1434081600,0.17230000000000001],[1434168000,0.16919999999999999],[1434254400,0.16919999999999999],[1434340800,0.16919999999999999],[1434427200,0.17030000000000001],[1434513600,0.1721],[1434600000,0.1744],[1434686400,0.17630000000000001],[1434772800,0.1739],[1434859200,0.1739],[1434945600,0.1739],[1435032000,0.21920000000000001],[1435118400,0.21210000000000001],[1435204800,0.20630000000000001],[1435291200,0.19819999999999999],[1435377600,0.20569999999999999],[1435464000,0.20569999999999999],[1435550400,0.20569999999999999],[1435636800,0.20319999999999999],[1435723200,0.20669999999999999],[1435809600,0.20799999999999999],[1435896000,0.2092],[1435982400,0.2092],[1436068800,0.2092],[1436155200,0.2092],[1436241600,0.2074],[1436328000,0.20780000000000001],[1436414400,0.20399999999999999],[1436500800,0.2051],[1436587200,0.21060000000000001],[1436673600,0.21060000000000001],[1436760000,0.21060000000000001],[1436846400,0.2122],[1436932800,0.21099999999999999],[1437019200,0.20949999999999999],[1437105600,0.21129999999999999],[1437192000,0.2104],[1437278400,0.2104],[1437364800,0.2104],[1437451200,0.20369999999999999],[1437537600,0.19889999999999999],[1437624000,0.19409999999999999],[1437710400,0.19209999999999999],[1437796800,0.1915],[1437883200,0.1915],[1437969600,0.1915],[1438056000,0.18920000000000001],[1438142400,0.19500000000000001],[1438228800,0.19889999999999999],[1438315200,0.1953],[1438401600,0.1925],[1438488000,0.1925],[1438574400,0.1925],[1438660800,0.1893],[1438747200,0.188],[1438833600,0.18099999999999999],[1438920000,0.17910000000000001],[1439006400,0.1799],[1439092800,0.1799],[1439179200,0.1799],[1439265600,0.184],[1439352000,0.18490000000000001],[1439438400,0.18890000000000001],[1439524800,0.19020000000000001],[1439611200,0.19359999999999999],[1439697600,0.19359999999999999],[1439784000,0.19359999999999999],[1439870400,0.20369999999999999],[1439956800,0.20039999999999999],[1440043200,0.19689999999999999],[1440129600,0.1883],[1440216000,0.18149999999999999],[1440302400,0.18149999999999999],[1440388800,0.18149999999999999],[1440475200,0.1699],[1440561600,0.161],[1440648000,0.16669999999999999],[1440734400,0.1749],[1440820800,0.1782],[1440907200,0.1782],[1440993600,0.1782],[1441080000,0.17469999999999999],[1441166400,0.16539999999999999],[1441252800,0.17019999999999999],[1441339200,0.1711],[1441425600,0.1663],[1441512000,0.1663],[1441598400,0.1663],[1441684800,0.1663],[1441771200,0.1699],[1441857600,0.1653],[1441944000,0.15920000000000001],[1442030400,0.1547],[1442116800,0.1547],[1442203200,0.1547],[1442289600,0.15160000000000001],[1442376000,0.15679999999999999],[1442462400,0.1658],[1442548800,0.1646],[1442635200,0.16489999999999999],[1442721600,0.16489999999999999],[1442808000,0.16489999999999999],[1442894400,0.16650000000000001],[1442980800,0.16200000000000001],[1443067200,0.15429999999999999],[1443153600,0.15190000000000001],[1443240000,0.1535],[1443326400,0.1535],[1443412800,0.1535],[1443499200,null],[1443758400,0.1464],[1443844800,0.1545],[1443931200,0.1545],[1444017600,0.1545],[1444104000,0.15670000000000001],[1444190400,0.15840000000000001],[1444276800,0.16339999999999999],[1444363200,0.16470000000000001],[1444449600,0.16439999999999999],[1444536000,0.16439999999999999],[1444622400,0.16439999999999999],[1444708800,0.15989999999999999],[1444795200,0.15570000000000001],[1444881600,0.15429999999999999],[1444968000,0.15579999999999999],[1445054400,0.1588],[1445140800,0.1588],[1445227200,0.1588],[1445313600,0.15740000000000001],[1445400000,0.15579999999999999],[1445486400,0.1527],[1445572800,0.1517],[1445659200,0.1487],[1445745600,0.1487],[1445832000,0.1487],[1445918400,null],[1446264000,0.14990000000000001],[1446350400,0.14990000000000001],[1446440400,0.14990000000000001],[1446526800,0.14960000000000001],[1446613200,0.15210000000000001],[1446699600,null],[1451970000,0.1668],[1452056400,0.16789999999999999],[1452142800,null],[1468900800,0.17050000000000001],[1468987200,0.1736],[1469073600,0.17469999999999999],[1469160000,0.17150000000000001],[1469246400,0.1709],[1469332800,0.1709],[1469419200,0.1709],[1469505600,null],[1470283200,0.17749999999999999],[1470369600,0.1734],[1470456000,0.17780000000000001],[1470542400,0.17780000000000001],[1470628800,0.17780000000000001],[1470715200,0.1797],[1470801600,0.17910000000000001],[1470888000,0.17699999999999999],[1470974400,0.18340000000000001],[1471060800,0.18240000000000001],[1471147200,0.18240000000000001],[1471233600,0.18240000000000001],[1471320000,0.1845],[1471406400,0.18260000000000001],[1471492800,0.1817],[1471579200,0.1956],[1471665600,0.19270000000000001],[1471752000,0.19270000000000001],[1471838400,0.19270000000000001],[1471924800,0.19089999999999999],[1472011200,0.1981],[1472097600,0.19470000000000001],[1472184000,0.19270000000000001],[1472270400,0.192],[1472356800,0.192],[1472443200,0.192],[1472529600,0.19370000000000001],[1472616000,0.19259999999999999],[1472702400,0.19270000000000001],[1472788800,0.19389999999999999],[1472875200,0.1951],[1472961600,0.1951],[1473048000,0.1951],[1473134400,0.1951],[1473220800,0.1986],[1473307200,0.2079],[1473393600,0.2127],[1473480000,0.20399999999999999],[1473566400,0.20399999999999999],[1473652800,0.20399999999999999],[1473739200,0.20780000000000001],[1473825600,0.20319999999999999],[1473912000,0.20269999999999999],[1473998400,0.2034],[1474084800,0.20219999999999999],[1474171200,0.20219999999999999],[1474257600,0.20219999999999999],[1474344000,0.20319999999999999],[1474430400,0.2011],[1474516800,0.21010000000000001],[1474603200,0.2072],[1474689600,0.2046],[1474776000,0.2046],[1474862400,0.2046],[1474948800,0.20349999999999999],[1475035200,0.20669999999999999],[1475121600,0.2087],[1475208000,0.20449999999999999],[1475294400,0.20660000000000001],[1475380800,0.20660000000000001],[1475467200,0.20660000000000001],[1475553600,0.2054],[1475640000,0.2021],[1475726400,0.20399999999999999],[1475812800,0.2039],[1475899200,0.2029],[1475985600,0.2029],[1476072000,0.2029],[1476158400,0.20330000000000001],[1476244800,0.20119999999999999],[1476331200,0.19900000000000001],[1476417600,0.1953],[1476504000,0.19500000000000001],[1476590400,0.19500000000000001],[1476676800,0.19500000000000001],[1476763200,0.19450000000000001],[1476849600,0.19620000000000001],[1476936000,0.20130000000000001],[1477022400,0.2016],[1477108800,0.2016],[1477195200,0.2016],[1477281600,0.2016],[1477368000,0.20100000000000001],[1477454400,0.1946],[1477540800,0.1978],[1477627200,0.19719999999999999],[1477713600,0.19980000000000001],[1477800000,0.19980000000000001],[1477886400,0.19980000000000001],[1477972800,0.1973],[1478059200,0.1925],[1478145600,0.18990000000000001],[1478232000,0.19339999999999999],[1478318400,0.19370000000000001],[1478404800,0.19370000000000001],[1478494800,0.19370000000000001],[1478581200,0.19889999999999999],[1478667600,0.20349999999999999],[1478754000,0.2072],[1478840400,0.2056],[1478926800,0.20000000000000001],[1479013200,0.20000000000000001],[1479099600,0.20000000000000001],[1479186000,0.19919999999999999],[1479272400,0.20569999999999999],[1479358800,0.20039999999999999],[1479445200,0.19969999999999999],[1479531600,0.19889999999999999],[1479618000,0.19889999999999999],[1479704400,0.19889999999999999],[1479790800,0.20180000000000001],[1479877200,0.20180000000000001],[1479963600,0.20100000000000001],[1480050000,0.20100000000000001],[1480136400,0.1981],[1480222800,0.1981],[1480309200,0.1981],[1480395600,0.19350000000000001],[1480482000,0.19170000000000001],[1480568400,0.20250000000000001],[1480654800,0.19819999999999999],[1480741200,0.2031],[1480827600,0.2031],[1480914000,0.2031],[1481000400,0.2056],[1481086800,0.20469999999999999],[1481173200,0.2094],[1481259600,0.2051],[1481346000,0.19980000000000001],[1481432400,0.19980000000000001],[1481518800,0.19980000000000001],[1481605200,0.1991],[1481691600,0.20300000000000001],[1481778000,0.1951],[1481864400,0.1943],[1481950800,0.2049],[1482037200,0.2049],[1482123600,0.2049],[1482210000,0.20399999999999999],[1482296400,0.2011],[1482382800,0.20280000000000001],[1482469200,0.20100000000000001],[1482555600,0.20860000000000001],[1482642000,0.20860000000000001],[1482728400,0.20860000000000001],[1482814800,0.20860000000000001],[1482901200,0.21029999999999999],[1482987600,0.2049],[1483074000,0.20469999999999999],[1483160400,0.2054],[1483246800,0.2054],[1483333200,0.2054],[1483419600,0.2054],[1483506000,0.16569999999999999],[1483592400,0.1646],[1483678800,0.16669999999999999],[1483765200,0.1711],[1483851600,0.1711],[1483938000,0.1711],[1484024400,0.16750000000000001],[1484110800,null],[1514955600,0.1651],[1515042000,0.1701],[1515128400,0.1729],[1515214800,0.1721],[1515301200,0.1721],[1515387600,0.1721],[1515474000,0.17330000000000001],[1515560400,0.17460000000000001],[1515646800,0.1736],[1515733200,0.1757],[1515819600,0.17780000000000001],[1515906000,0.17780000000000001],[1515992400,0.17780000000000001],[1516078800,0.17780000000000001],[1516165200,0.17449999999999999],[1516251600,0.17549999999999999],[1516338000,0.1741],[1516424400,0.17419999999999999],[1516510800,0.17419999999999999],[1516597200,0.17419999999999999],[1516683600,0.17799999999999999],[1516770000,0.17960000000000001],[1516856400,0.1792],[1516942800,0.17549999999999999],[1517029200,0.17660000000000001],[1517115600,0.17660000000000001],[1517202000,0.17660000000000001],[1517288400,0.1744],[1517374800,0.1716],[1517461200,null],[1517547600,0.17330000000000001],[1517634000,null],[1517979600,0.16309999999999999],[1518066000,0.1605],[1518152400,null],[1518498000,0.1585],[1518584400,0.15989999999999999],[1518670800,0.16200000000000001],[1518757200,null],[1533614400,0.15720000000000001],[1533700800,0.15920000000000001],[1533787200,null],[1533873600,0.1583],[1533960000,0.15690000000000001],[1534046400,0.15690000000000001],[1534132800,0.15690000000000001],[1534219200,null],[1546491600,0.15989999999999999],[1546578000,0.15920000000000001],[1546664400,0.1661],[1546750800,0.1661],[1546837200,0.1661],[1546923600,0.1678],[1547010000,0.17180000000000001],[1547096400,0.17330000000000001],[1547182800,0.17499999999999999],[1547269200,0.17299999999999999],[1547355600,0.17299999999999999],[1547442000,0.17299999999999999],[1547528400,0.17510000000000001],[1547614800,0.17599999999999999],[1547701200,0.17780000000000001],[1547787600,0.1812],[1547874000,0.184],[1547960400,0.184],[1548046800,0.184],[1548133200,0.184],[1548219600,0.18229999999999999],[1548306000,0.1804],[1548392400,0.18410000000000001],[1548478800,0.1857],[1548565200,0.1857],[1548651600,0.1857],[1548738000,0.18390000000000001],[1548824400,0.18540000000000001],[1548910800,0.18870000000000001],[1548997200,0.18909999999999999],[1549083600,0.19189999999999999],[1549170000,0.19189999999999999],[1549256400,0.19189999999999999],[1549342800,0.1898],[1549429200,0.1913],[1549515600,0.18840000000000001],[1549602000,0.1852],[1549688400,0.18679999999999999],[1549774800,0.18679999999999999],[1549861200,0.18679999999999999],[1549947600,0.18429999999999999],[1550034000,0.18459999999999999],[1550120400,0.18679999999999999],[1550206800,0.1862],[1550293200,0.18970000000000001],[1550379600,0.18970000000000001],[1550466000,0.18970000000000001],[1550552400,0.18970000000000001],[1550638800,0.1903],[1550725200,0.19059999999999999],[1550811600,0.18740000000000001],[1550898000,0.18720000000000001],[1550984400,0.18720000000000001],[1551070800,0.18720000000000001],[1551157200,0.18740000000000001],[1551243600,0.185],[1551330000,0.18640000000000001],[1551416400,0.18410000000000001],[1551502800,0.1893],[1551589200,0.1893],[1551675600,0.1893],[1551762000,0.1888],[1551848400,0.18890000000000001],[1551934800,0.18990000000000001],[1552021200,0.18940000000000001],[1552107600,0.18809999999999999],[1552194000,0.18809999999999999],[1552276800,0.18809999999999999],[1552363200,0.19159999999999999],[1552449600,0.19289999999999999],[1552536000,0.1948],[1552622400,0.1943],[1552708800,0.193],[1552795200,0.193],[1552881600,0.193],[1552968000,0.19489999999999999],[1553054400,0.19719999999999999],[1553140800,0.1978],[1553227200,0.20469999999999999],[1553313600,0.20039999999999999],[1553400000,0.20039999999999999],[1553486400,0.20039999999999999],[1553572800,0.20180000000000001],[1553659200,0.2026],[1553745600,0.20069999999999999],[1553832000,0.2024],[1553918400,0.20419999999999999],[1554004800,0.20419999999999999],[1554091200,0.20419999999999999],[1554177600,0.2094],[1554264000,0.2087],[1554350400,0.20530000000000001],[1554436800,0.20430000000000001],[1554523200,0.20519999999999999],[1554609600,0.20519999999999999],[1554696000,0.20519999999999999],[1554782400,0.20399999999999999],[1554868800,0.20230000000000001],[1554955200,0.20230000000000001],[1555041600,0.20330000000000001],[1555128000,0.2064],[1555214400,0.2064],[1555300800,0.2064],[1555387200,0.2036],[1555473600,0.20219999999999999],[1555560000,0.20280000000000001],[1555646400,0.2011],[1555732800,0.2011],[1555819200,0.2011],[1555905600,0.2011],[1555992000,0.20380000000000001],[1556078400,0.2044],[1556164800,0.2034],[1556251200,0.2009],[1556337600,0.2014],[1556424000,0.2014],[1556510400,0.2014],[1556596800,0.1988],[1556683200,0.20000000000000001],[1556769600,0.19650000000000001],[1556856000,0.19359999999999999],[1556942400,0.1943],[1557028800,0.1943],[1557115200,0.1943],[1557201600,0.19120000000000001],[1557288000,0.1893],[1557374400,0.1857],[1557460800,0.18529999999999999],[1557547200,0.18990000000000001],[1557633600,0.18990000000000001],[1557720000,0.18990000000000001],[1557806400,0.187],[1557892800,0.1885],[1557979200,0.19020000000000001],[1558065600,0.1915],[1558152000,0.19020000000000001],[1558238400,0.19020000000000001],[1558324800,0.19020000000000001],[1558411200,0.191],[1558497600,0.19520000000000001],[1558584000,0.19309999999999999],[1558670400,0.18909999999999999],[1558756800,0.1885],[1558843200,0.1885],[1558929600,0.1885],[1559016000,0.1885],[1559102400,0.18410000000000001],[1559188800,0.1837],[1559275200,0.1865],[1559361600,0.186],[1559448000,0.186],[1559534400,0.186],[1559620800,0.18920000000000001],[1559707200,0.19750000000000001],[1559793600,0.2014],[1559880000,0.20499999999999999],[1559966400,0.20669999999999999],[1560052800,0.20669999999999999],[1560139200,0.20669999999999999],[1560225600,0.20330000000000001],[1560312000,0.2049],[1560398400,0.20130000000000001],[1560484800,0.20100000000000001],[1560571200,0.19819999999999999],[1560657600,0.19819999999999999],[1560744000,0.19819999999999999],[1560830400,0.19769999999999999],[1560916800,0.19989999999999999],[1561003200,0.1973],[1561089600,0.20119999999999999],[1561176000,0.20330000000000001],[1561262400,0.20330000000000001],[1561348800,0.20330000000000001],[1561435200,0.2009],[1561521600,0.1981],[1561608000,0.20280000000000001],[1561694400,0.2014],[1561780800,0.2026],[1561867200,0.2026],[1561953600,0.2026],[1562040000,0.20480000000000001],[1562126400,0.2072],[1562212800,0.2094],[1562299200,0.2094],[1562385600,0.20849999999999999],[1562472000,0.20849999999999999],[1562558400,0.20849999999999999],[1562644800,0.20949999999999999],[1562731200,0.21229999999999999],[1562817600,0.21229999999999999],[1562904000,0.21299999999999999],[1562990400,0.2162],[1563076800,0.2162],[1563163200,0.2162],[1563249600,0.21510000000000001],[1563336000,0.2102],[1563422400,0.20710000000000001],[1563508800,0.20660000000000001],[1563595200,0.20599999999999999],[1563681600,0.20599999999999999],[1563768000,0.20599999999999999],[1563854400,0.2059],[1563940800,0.2056],[1564027200,0.2021],[1564113600,0.19800000000000001],[1564200000,null],[1564718400,0.1905],[1564804800,null],[1578114000,0.1623],[1578200400,0.1623],[1578286800,0.1623],[1578373200,0.1638],[1578459600,0.1638],[1578546000,0.16239999999999999],[1578632400,null],[1697515200,0.20599999999999999],[1697601600,0.20549999999999999],[1697688000,0.2044],[1697774400,0.20449999999999999],[1697860800,0.2001],[1697947200,0.2001],[1698033600,0.2001],[1698120000,0.20039999999999999],[1698206400,0.1983],[1698292800,0.19789999999999999],[1698379200,0.1966],[1698465600,0.19359999999999999],[1698552000,0.19359999999999999],[1698638400,0.19359999999999999],[1698724800,null],[1698811200,0.19589999999999999],[1698897600,null],[1698984000,0.20619999999999999],[1699070400,0.20499999999999999],[1699156800,0.20499999999999999],[1699246800,0.20499999999999999],[1699333200,null],[1704258000,0.16850000000000001],[1704344400,0.17499999999999999],[1704430800,0.1721],[1704517200,0.1714],[1704603600,0.1714],[1704690000,0.1714],[1704776400,0.1709],[1704862800,0.17080000000000001],[1704949200,0.17030000000000001],[1705035600,0.16969999999999999],[1705122000,0.17069999999999999],[1705208400,0.17069999999999999],[1705294800,0.17069999999999999],[1705381200,0.17069999999999999],[1705467600,null],[1714104000,0.21379999999999999],[1714190400,null],[1716004800,0.21879999999999999],[1716091200,0.21879999999999999],[1716177600,0.21879999999999999],[1716264000,null],[1717560000,0.218],[1717646400,0.21790000000000001],[1717732800,0.2185],[1717819200,0.21879999999999999],[1717905600,0.21879999999999999],[1717992000,0.21879999999999999],[1718078400,0.223],[1718164800,0.22189999999999999],[1718251200,0.22120000000000001],[1718337600,0.22209999999999999],[1718424000,0.22359999999999999],[1718510400,0.22359999999999999],[1718596800,0.22359999999999999],[1718683200,0.2268],[1718769600,0.23280000000000001],[1718856000,0.23280000000000001],[1718942400,0.23749999999999999],[1719028800,0.2351],[1719115200,0.2351],[1719201600,0.2351],[1719288000,0.24110000000000001],[1719374400,0.24049999999999999],[1719460800,0.23519999999999999],[1719547200,0.23219999999999999],[1719633600,0.23019999999999999],[1719720000,0.23019999999999999],[1719806400,0.23019999999999999],[1719892800,0.23019999999999999],[1719979200,0.23200000000000001],[1720065600,0.23380000000000001],[1720152000,0.23380000000000001],[1720238400,0.23549999999999999],[1720324800,0.23549999999999999],[1720411200,0.23549999999999999],[1720497600,0.23139999999999999],[1720584000,0.23100000000000001],[1720670400,0.23200000000000001],[1720756800,0.223],[1720843200,0.22270000000000001],[1720929600,0.22270000000000001],[1721016000,0.22270000000000001],[1721102400,null],[1721275200,0.2112],[1721361600,0.21870000000000001],[1721448000,0.2233],[1721534400,0.2233],[1721620800,0.2233],[1721707200,0.2243],[1721793600,0.216],[1721880000,0.2094],[1721966400,null],[1722312000,0.21199999999999999],[1722398400,0.2112],[1722484800,0.21110000000000001],[1722571200,0.21740000000000001],[1722657600,0.2162],[1722744000,0.2162],[1722830400,0.2162],[1722916800,0.21510000000000001],[1723003200,0.22359999999999999],[1723089600,0.22600000000000001],[1723176000,0.23039999999999999],[1723262400,0.23000000000000001],[1723348800,0.23000000000000001],[1723435200,0.23000000000000001],[1723521600,0.23089999999999999],[1723608000,0.2278],[1723694400,0.2331],[1723780800,0.23200000000000001],[1723867200,0.23230000000000001],[1723953600,0.23230000000000001],[1724040000,0.23230000000000001],[1724126400,0.2354],[1724212800,0.23300000000000001],[1724299200,0.23219999999999999],[1724385600,0.23549999999999999],[1724472000,0.2319],[1724558400,0.2319],[1724644800,0.2319],[1724731200,0.23069999999999999],[1724817600,0.2329],[1724904000,0.23180000000000001],[1724990400,0.2334],[1725076800,0.23630000000000001],[1725163200,0.23630000000000001],[1725249600,0.23630000000000001],[1725336000,0.23630000000000001],[1725422400,0.23949999999999999],[1725508800,0.23480000000000001],[1725595200,0.2361],[1725681600,0.2354],[1725768000,0.2354],[1725854400,0.2354],[1725940800,0.23699999999999999],[1726027200,0.2354],[1726113600,0.23530000000000001],[1726200000,0.2364],[1726286400,0.2346],[1726372800,0.2346],[1726459200,0.2346],[1726545600,0.23910000000000001],[1726632000,0.23710000000000001],[1726718400,0.23569999999999999],[1726804800,0.23269999999999999],[1726891200,0.23910000000000001],[1726977600,0.23910000000000001],[1727064000,0.23910000000000001],[1727150400,0.24709999999999999],[1727236800,0.24490000000000001],[1727323200,0.24340000000000001],[1727409600,0.2399],[1727496000,0.24060000000000001],[1727582400,0.24060000000000001],[1727668800,0.24060000000000001],[1727755200,0.24329999999999999],[1727841600,0.25119999999999998],[1727928000,0.25769999999999998],[1728014400,0.2611],[1728100800,0.26550000000000001],[1728187200,0.26550000000000001],[1728273600,0.26550000000000001],[1728360000,0.26590000000000003],[1728446400,0.26329999999999998],[1728532800,0.26869999999999999],[1728619200,0.26889999999999997],[1728705600,0.26919999999999999],[1728792000,0.26919999999999999],[1728878400,0.26919999999999999],[1728964800,0.27379999999999999],[1729051200,0.26960000000000001],[1729137600,0.26600000000000001],[1729224000,0.26819999999999999],[1729310400,0.2732],[1729396800,0.2732],[1729483200,0.2732],[1729569600,0.27429999999999999],[1729656000,0.27550000000000002],[1729742400,0.2772],[1729828800,0.27900000000000003],[1729915200,0.27929999999999999],[1730001600,0.27929999999999999],[1730088000,0.27929999999999999],[1730174400,0.27289999999999998],[1730260800,0.27010000000000001],[1730347200,0.27260000000000001],[1730433600,0.27510000000000001],[1730520000,0.27079999999999999],[1730606400,0.27079999999999999],[1730696400,0.27079999999999999],[1730782800,0.27229999999999999],[1730869200,0.2747],[1730955600,0.2782],[1731042000,0.28210000000000002],[1731128400,0.28460000000000002],[1731214800,0.28460000000000002],[1731301200,0.28460000000000002],[1731387600,0.28449999999999998],[1731474000,0.2898],[1731560400,0.28860000000000002],[1731646800,0.29020000000000001],[1731733200,0.29920000000000002],[1731819600,0.29920000000000002],[1731906000,0.29920000000000002],[1731992400,0.30730000000000002],[1732078800,0.30780000000000002],[1732165200,0.3085],[1732251600,0.31269999999999998],[1732338000,0.30780000000000002],[1732424400,0.30780000000000002],[1732510800,0.30780000000000002],[1732597200,0.29880000000000001],[1732683600,0.30020000000000002],[1732770000,0.29549999999999998],[1732856400,0.29549999999999998],[1732942800,0.29530000000000001],[1733029200,0.29530000000000001],[1733115600,0.29530000000000001],[1733202000,0.28339999999999999],[1733288400,0.28749999999999998],[1733374800,0.28620000000000001],[1733461200,0.29199999999999998],[1733547600,0.2888],[1733634000,0.2888],[1733720400,0.2888],[1733806800,0.27539999999999998],[1733893200,0.27210000000000001],[1733979600,0.27610000000000001],[1734066000,0.28039999999999998],[1734152400,0.28079999999999999],[1734238800,0.28079999999999999],[1734325200,0.28079999999999999],[1734411600,0.27479999999999999],[1734498000,0.27329999999999999],[1734584400,0.27100000000000002],[1734670800,0.27439999999999998],[1734757200,0.2777],[1734843600,0.2777],[1734930000,0.2777],[1735016400,0.28220000000000001],[1735102800,0.28349999999999997],[1735189200,0.28349999999999997],[1735275600,0.2747],[1735362000,0.27760000000000001],[1735448400,0.27760000000000001],[1735534800,0.27760000000000001],[1735621200,0.27650000000000002],[1735707600,0.27629999999999999],[1735794000,0.27629999999999999],[1735880400,null],[1742875200,0.19259999999999999],[1742961600,null],[1743566400,0.19819999999999999],[1743652800,0.20269999999999999],[1743739200,null],[1744862400,0.1933],[1744948800,0.19409999999999999],[1745035200,0.19409999999999999],[1745121600,0.19409999999999999],[1745208000,0.19409999999999999],[1745294400,null],[1770958800,0.19359999999999999],[1771045200,0.1973],[1771131600,0.1973],[1771218000,0.1973],[1771304400,0.1973],[1771390800,0.1961],[1771477200,0.1973],[1771563600,null],[1771650000,0.1976],[1771736400,0.1976],[1771822800,0.1976],[1771909200,0.1986],[1771995600,0.1988],[1772082000,0.19850000000000001],[1772168400,0.20069999999999999],[1772254800,0.20319999999999999],[1772341200,0.20319999999999999],[1772427600,0.20319999999999999],[1772514000,0.20649999999999999],[1772600400,0.20530000000000001],[1772686800,0.2026],[1772773200,0.2019],[1772859600,0.20100000000000001],[1772946000,0.20100000000000001],[1773028800,0.20100000000000001],[1773115200,0.1978],[1773201600,0.19869999999999999],[1773288000,0.2001],[1773374400,0.1986],[1773460800,0.2014],[1773547200,0.2014],[1773633600,0.2014],[1773720000,0.20269999999999999],[1773806400,0.20230000000000001],[1773892800,0.20080000000000001],[1773979200,0.20399999999999999],[1774065600,0.20019999999999999],[1774152000,0.20019999999999999],[1774238400,0.20019999999999999],[1774324800,0.2014],[1774411200,0.2044],[1774497600,0.20230000000000001],[1774584000,0.2026],[1774670400,0.20269999999999999],[1774756800,0.20269999999999999],[1774843200,0.20269999999999999],[1774929600,0.2009],[1775016000,0.2016],[1775102400,null],[1775620800,0.20430000000000001],[1775707200,null],[1778904000,0.2132],[1778990400,0.2132],[1779076800,0.2132],[1779163200,0.2142],[1779249600,0.21970000000000001],[1779336000,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182484800,0.19309999999999999],[1182571200,0.19520000000000001],[1182657600,0.19520000000000001],[1182744000,0.19520000000000001],[1182830400,0.19],[1182916800,0.1802],[1183003200,0.1855],[1183089600,0.18640000000000001],[1183176000,0.18379999999999999],[1183262400,0.18379999999999999],[1183348800,0.18379999999999999],[1183435200,0.19209999999999999],[1183521600,0.19209999999999999],[1183608000,0.19209999999999999],[1183694400,0.1938],[1183780800,0.1951],[1183867200,0.1951],[1183953600,0.1951],[1184040000,0.20080000000000001],[1184126400,0.20219999999999999],[1184212800,0.2024],[1184299200,0.20780000000000001],[1184385600,0.20760000000000001],[1184472000,0.20760000000000001],[1184558400,0.20760000000000001],[1184644800,0.21160000000000001],[1184731200,0.21079999999999999],[1184817600,0.20780000000000001],[1184904000,0.2077],[1184990400,0.2051],[1185076800,0.2051],[1185163200,0.2051],[1185249600,0.20799999999999999],[1185336000,0.20269999999999999],[1185422400,0.2026],[1185508800,0.2029],[1185595200,0.20100000000000001],[1185681600,0.20100000000000001],[1185768000,0.20100000000000001],[1185854400,0.2079],[1185940800,0.20730000000000001],[1186027200,0.2079],[1186113600,0.20749999999999999],[1186200000,0.19439999999999999],[1186286400,0.19439999999999999],[1186372800,0.19439999999999999],[1186459200,0.20050000000000001],[1186545600,0.2046],[1186632000,0.21460000000000001],[1186718400,0.21510000000000001],[1186804800,0.20469999999999999],[1186891200,0.20469999999999999],[1186977600,0.20469999999999999],[1187064000,0.2021],[1187150400,0.20799999999999999],[1187236800,0.19900000000000001],[1187323200,0.19570000000000001],[1187409600,0.20880000000000001],[1187496000,0.20880000000000001],[1187582400,0.20880000000000001],[1187668800,0.2077],[1187755200,0.21729999999999999],[1187841600,0.22259999999999999],[1187928000,0.22090000000000001],[1188014400,0.22289999999999999],[1188100800,0.22289999999999999],[1188187200,0.22289999999999999],[1188273600,0.2268],[1188360000,0.2117],[1188446400,0.22509999999999999],[1188532800,0.2235],[1188619200,0.2351],[1188705600,0.2351],[1188792000,0.2351],[1188878400,0.2351],[1188964800,0.24279999999999999],[1189051200,0.23960000000000001],[1189137600,0.2412],[1189224000,0.23130000000000001],[1189310400,0.23130000000000001],[1189396800,0.23130000000000001],[1189483200,0.23269999999999999],[1189569600,0.23799999999999999],[1189656000,0.22969999999999999],[1189742400,0.23089999999999999],[1189828800,0.2235],[1189915200,0.2235],[1190001600,0.2235],[1190088000,0.2238],[1190174400,0.245],[1190260800,0.23949999999999999],[1190347200,0.23719999999999999],[1190433600,0.24010000000000001],[1190520000,0.24010000000000001],[1190606400,0.24010000000000001],[1190692800,0.246],[1190779200,0.24929999999999999],[1190865600,0.25480000000000003],[1190952000,0.25590000000000002],[1191038400,0.252],[1191124800,0.252],[1191211200,0.252],[1191297600,0.26300000000000001],[1191384000,0.25919999999999999],[1191470400,0.2477],[1191556800,0.24890000000000001],[1191643200,0.25509999999999999],[1191729600,0.25509999999999999],[1191816000,0.25509999999999999],[1191902400,0.25879999999999997],[1191988800,0.2555],[1192075200,0.25540000000000002],[1192161600,0.24510000000000001],[1192248000,0.251],[1192334400,0.251],[1192420800,0.251],[1192507200,0.25169999999999998],[1192593600,0.25380000000000003],[1192680000,0.27350000000000002],[1192766400,0.27350000000000002],[1192852800,0.25790000000000002],[1192939200,0.25790000000000002],[1193025600,0.25790000000000002],[1193112000,0.2697],[1193198400,0.27139999999999997],[1193284800,0.26279999999999998],[1193371200,0.2407],[1193457600,0.23860000000000001],[1193544000,0.23860000000000001],[1193630400,0.23860000000000001],[1193716800,0.23419999999999999],[1193803200,0.24199999999999999],[1193889600,0.24629999999999999],[1193976000,0.24610000000000001],[1194062400,0.25600000000000001],[1194148800,0.25600000000000001],[1194238800,0.25600000000000001],[1194325200,0.2555],[1194411600,0.26500000000000001],[1194498000,0.2515],[1194584400,0.23669999999999999],[1194670800,0.2336],[1194757200,0.2336],[1194843600,0.2336],[1194930000,0.2097],[1195016400,0.22950000000000001],[1195102800,0.22520000000000001],[1195189200,0.22189999999999999],[1195275600,0.22850000000000001],[1195362000,0.22850000000000001],[1195448400,0.22850000000000001],[1195534800,0.21329999999999999],[1195621200,0.21290000000000001],[1195707600,0.2102],[1195794000,0.2102],[1195880400,0.2147],[1195966800,0.2147],[1196053200,0.2147],[1196139600,0.2087],[1196226000,0.219],[1196312400,0.23549999999999999],[1196398800,0.23630000000000001],[1196485200,0.2268],[1196571600,0.2268],[1196658000,0.2268],[1196744400,0.23050000000000001],[1196830800,0.23150000000000001],[1196917200,0.2447],[1197003600,0.24940000000000001],[1197090000,0.24590000000000001],[1197176400,0.24590000000000001],[1197262800,0.24590000000000001],[1197349200,0.24970000000000001],[1197435600,0.2477],[1197522000,0.25790000000000002],[1197608400,0.25169999999999998],[1197694800,0.25559999999999999],[1197781200,0.25559999999999999],[1197867600,0.25559999999999999],[1197954000,0.24260000000000001],[1198040400,0.2472],[1198126800,0.2492],[1198213200,0.25219999999999998],[1198299600,0.25219999999999998],[1198386000,0.25219999999999998],[1198472400,0.25219999999999998],[1198558800,0.25650000000000001],[1198645200,0.25650000000000001],[1198731600,0.2586],[1198818000,0.25209999999999999],[1198904400,0.25069999999999998],[1198990800,0.25069999999999998],[1199077200,0.25069999999999998],[1199163600,0.24379999999999999],[1199250000,0.24379999999999999],[1199336400,0.16120000000000001],[1199422800,0.161],[1199509200,null],[1294117200,0.17019999999999999],[1294203600,0.17030000000000001],[1294290000,0.18240000000000001],[1294376400,0.20749999999999999],[1294462800,0.21390000000000001],[1294549200,0.21390000000000001],[1294635600,0.21390000000000001],[1294722000,0.2213],[1294808400,0.21820000000000001],[1294894800,0.25140000000000001],[1294981200,0.25130000000000002],[1295067600,0.25369999999999998],[1295154000,0.25369999999999998],[1295240400,0.25369999999999998],[1295326800,0.25369999999999998],[1295413200,0.248],[1295499600,0.24360000000000001],[1295586000,0.24479999999999999],[1295672400,0.2432],[1295758800,0.2432],[1295845200,0.2432],[1295931600,0.27089999999999997],[1296018000,0.26190000000000002],[1296104400,0.2671],[1296190800,0.26679999999999998],[1296277200,0.2591],[1296363600,0.2591],[1296450000,0.2591],[1296536400,0.26100000000000001],[1296622800,0.26729999999999998],[1296709200,0.2792],[1296795600,0.27339999999999998],[1296882000,0.28000000000000003],[1296968400,0.28000000000000003],[1297054800,0.28000000000000003],[1297141200,0.26719999999999999],[1297227600,0.25890000000000002],[1297314000,0.25159999999999999],[1297400400,0.24629999999999999],[1297486800,0.25290000000000001],[1297573200,0.25290000000000001],[1297659600,0.25290000000000001],[1297746000,0.24840000000000001],[1297832400,0.2432],[1297918800,0.25259999999999999],[1298005200,0.27739999999999998],[1298091600,0.27779999999999999],[1298178000,0.27779999999999999],[1298264400,0.27779999999999999],[1298350800,0.27779999999999999],[1298437200,0.25130000000000002],[1298523600,0.24049999999999999],[1298610000,0.2452],[1298696400,0.24940000000000001],[1298782800,0.24940000000000001],[1298869200,0.24940000000000001],[1298955600,0.24560000000000001],[1299042000,0.23430000000000001],[1299128400,0.22420000000000001],[1299214800,0.2261],[1299301200,0.2248],[1299387600,0.2248],[1299474000,0.2248],[1299560400,0.2218],[1299646800,0.21179999999999999],[1299733200,0.20749999999999999],[1299819600,0.19439999999999999],[1299906000,0.19650000000000001],[1299992400,0.19650000000000001],[1300075200,0.19650000000000001],[1300161600,0.1981],[1300248000,0.192],[1300334400,0.18990000000000001],[1300420800,0.19439999999999999],[1300507200,0.1908],[1300593600,0.1908],[1300680000,0.1908],[1300766400,0.1915],[1300852800,0.18809999999999999],[1300939200,0.1925],[1301025600,0.20830000000000001],[1301112000,0.20080000000000001],[1301198400,0.20080000000000001],[1301284800,0.20080000000000001],[1301371200,0.20780000000000001],[1301457600,0.20660000000000001],[1301544000,0.1986],[1301630400,0.1988],[1301716800,0.1961],[1301803200,0.1961],[1301889600,0.1961],[1301976000,0.18940000000000001],[1302062400,0.18940000000000001],[1302148800,0.18790000000000001],[1302235200,0.1948],[1302321600,0.18940000000000001],[1302408000,0.18940000000000001],[1302494400,0.18940000000000001],[1302580800,0.18720000000000001],[1302667200,0.18870000000000001],[1302753600,0.19259999999999999],[1302840000,0.20039999999999999],[1302926400,0.20200000000000001],[1303012800,0.20200000000000001],[1303099200,0.20200000000000001],[1303185600,0.1953],[1303272000,0.1953],[1303358400,0.20119999999999999],[1303444800,0.20050000000000001],[1303531200,0.20050000000000001],[1303617600,0.20050000000000001],[1303704000,0.20050000000000001],[1303790400,0.20269999999999999],[1303876800,0.20849999999999999],[1303963200,0.20849999999999999],[1304049600,0.2107],[1304136000,0.2152],[1304222400,0.2152],[1304308800,0.2152],[1304395200,0.21360000000000001],[1304481600,0.2049],[1304568000,0.2036],[1304654400,0.20269999999999999],[1304740800,0.2102],[1304827200,0.2102],[1304913600,0.2102],[1305000000,0.21440000000000001],[1305086400,0.2135],[1305172800,0.2147],[1305259200,0.22159999999999999],[1305345600,0.19719999999999999],[1305432000,0.19719999999999999],[1305518400,0.19719999999999999],[1305604800,0.19259999999999999],[1305691200,0.192],[1305777600,0.19639999999999999],[1305864000,0.19339999999999999],[1305950400,0.19650000000000001],[1306036800,0.19650000000000001],[1306123200,0.19650000000000001],[1306209600,0.1963],[1306296000,0.19750000000000001],[1306382400,0.1993],[1306468800,0.20319999999999999],[1306555200,0.21079999999999999],[1306641600,0.21079999999999999],[1306728000,0.21079999999999999],[1306814400,0.21079999999999999],[1306900800,0.21629999999999999],[1306987200,0.20610000000000001],[1307073600,0.20530000000000001],[1307160000,0.1991],[1307246400,0.1991],[1307332800,0.1991],[1307419200,0.19450000000000001],[1307505600,0.19489999999999999],[1307592000,0.19009999999999999],[1307678400,null],[1451970000,0.16309999999999999],[1452056400,0.16619999999999999],[1452142800,0.15920000000000001],[1452229200,0.15290000000000001],[1452315600,0.14979999999999999],[1452402000,0.14979999999999999],[1452488400,0.14979999999999999],[1452574800,null],[1452661200,0.1552],[1452747600,0.15079999999999999],[1452834000,null],[1455858000,0.15959999999999999],[1455944400,0.16139999999999999],[1456030800,0.16139999999999999],[1456117200,0.16139999999999999],[1456203600,0.16769999999999999],[1456290000,0.16819999999999999],[1456376400,0.16919999999999999],[1456462800,0.17050000000000001],[1456549200,0.1676],[1456635600,0.1676],[1456722000,0.1676],[1456808400,0.16550000000000001],[1456894800,0.17419999999999999],[1456981200,0.1739],[1457067600,0.17199999999999999],[1457154000,0.17169999999999999],[1457240400,0.17169999999999999],[1457326800,0.17169999999999999],[1457413200,0.1691],[1457499600,0.16719999999999999],[1457586000,0.16700000000000001],[1457672400,0.16719999999999999],[1457758800,0.17050000000000001],[1457845200,0.17050000000000001],[1457928000,0.17050000000000001],[1458014400,0.17119999999999999],[1458100800,0.1721],[1458187200,0.17749999999999999],[1458273600,0.1759],[1458360000,0.18060000000000001],[1458446400,0.18060000000000001],[1458532800,0.18060000000000001],[1458619200,0.18110000000000001],[1458705600,0.1807],[1458792000,0.1855],[1458878400,0.185],[1458964800,0.185],[1459051200,0.185],[1459137600,0.185],[1459224000,0.18690000000000001],[1459310400,0.189],[1459396800,0.19109999999999999],[1459483200,0.1898],[1459569600,0.19320000000000001],[1459656000,0.19320000000000001],[1459742400,0.19320000000000001],[1459828800,0.1918],[1459915200,0.19089999999999999],[1460001600,0.19139999999999999],[1460088000,0.18890000000000001],[1460174400,0.1903],[1460260800,0.1903],[1460347200,0.1903],[1460433600,0.19070000000000001],[1460520000,0.19089999999999999],[1460606400,0.19500000000000001],[1460692800,0.1956],[1460779200,0.1968],[1460865600,0.1968],[1460952000,0.1968],[1461038400,0.19589999999999999],[1461124800,0.1925],[1461211200,0.19259999999999999],[1461297600,0.191],[1461384000,0.18920000000000001],[1461470400,0.18920000000000001],[1461556800,0.18920000000000001],[1461643200,0.19059999999999999],[1461729600,0.19009999999999999],[1461816000,0.19420000000000001],[1461902400,0.188],[1461988800,0.1847],[1462075200,0.1847],[1462161600,0.1847],[1462248000,0.18770000000000001],[1462334400,0.1862],[1462420800,0.18190000000000001],[1462507200,0.1832],[1462593600,0.185],[1462680000,0.185],[1462766400,0.185],[1462852800,0.18490000000000001],[1462939200,0.18940000000000001],[1463025600,0.1895],[1463112000,0.18779999999999999],[1463198400,0.21510000000000001],[1463284800,0.21510000000000001],[1463371200,0.21510000000000001],[1463457600,0.22140000000000001],[1463544000,0.2215],[1463630400,0.22700000000000001],[1463716800,0.22819999999999999],[1463803200,0.23119999999999999],[1463889600,0.23119999999999999],[1463976000,0.23119999999999999],[1464062400,0.2306],[1464148800,0.2369],[1464235200,0.23569999999999999],[1464321600,0.23849999999999999],[1464408000,0.23980000000000001],[1464494400,0.23980000000000001],[1464580800,0.23980000000000001],[1464667200,0.23980000000000001],[1464753600,0.24299999999999999],[1464840000,0.2422],[1464926400,0.24360000000000001],[1465012800,0.24030000000000001],[1465099200,0.24030000000000001],[1465185600,0.24030000000000001],[1465272000,0.23799999999999999],[1465358400,0.23810000000000001],[1465444800,0.23760000000000001],[1465531200,0.2452],[1465617600,0.2392],[1465704000,0.2392],[1465790400,0.2392],[1465876800,0.2424],[1465963200,0.24299999999999999],[1466049600,0.24440000000000001],[1466136000,0.24690000000000001],[1466222400,0.24229999999999999],[1466308800,0.24229999999999999],[1466395200,0.24229999999999999],[1466481600,0.2462],[1466568000,0.24540000000000001],[1466654400,0.2452],[1466740800,0.25180000000000002],[1466827200,0.23449999999999999],[1466913600,0.23449999999999999],[1467000000,0.23449999999999999],[1467086400,0.2334],[1467172800,0.2369],[1467259200,0.24160000000000001],[1467345600,0.24390000000000001],[1467432000,0.24079999999999999],[1467518400,0.24079999999999999],[1467604800,0.24079999999999999],[1467691200,0.24079999999999999],[1467777600,0.24560000000000001],[1467864000,0.24679999999999999],[1467950400,0.253],[1468036800,0.26290000000000002],[1468123200,0.26290000000000002],[1468209600,0.26290000000000002],[1468296000,0.26840000000000003],[1468382400,0.27160000000000001],[1468468800,0.2732],[1468555200,0.2772],[1468641600,0.2732],[1468728000,0.2732],[1468814400,0.2732],[1468900800,0.27429999999999999],[1468987200,0.27760000000000001],[1469073600,0.28139999999999998],[1469160000,0.2762],[1469246400,0.28439999999999999],[1469332800,0.28439999999999999],[1469419200,0.28439999999999999],[1469505600,0.28989999999999999],[1469592000,0.2944],[1469678400,0.29010000000000002],[1469764800,0.2913],[1469851200,0.29609999999999997],[1469937600,0.29609999999999997],[1470024000,0.29609999999999997],[1470110400,0.29420000000000002],[1470196800,0.2898],[1470283200,0.29010000000000002],[1470369600,0.29659999999999997],[1470456000,0.30130000000000001],[1470542400,0.30130000000000001],[1470628800,0.30130000000000001],[1470715200,0.30399999999999999],[1470801600,0.3049],[1470888000,0.30449999999999999],[1470974400,0.31069999999999998],[1471060800,0.32769999999999999],[1471147200,0.32769999999999999],[1471233600,0.32769999999999999],[1471320000,0.32629999999999998],[1471406400,0.3246],[1471492800,0.31830000000000003],[1471579200,0.3226],[1471665600,0.3236],[1471752000,0.3236],[1471838400,0.3236],[1471924800,0.32469999999999999],[1472011200,0.32629999999999998],[1472097600,0.32140000000000002],[1472184000,0.31809999999999999],[1472270400,0.32000000000000001],[1472356800,0.32000000000000001],[1472443200,0.32000000000000001],[1472529600,0.3201],[1472616000,0.31690000000000002],[1472702400,0.31640000000000001],[1472788800,0.32540000000000002],[1472875200,0.32129999999999997],[1472961600,0.32129999999999997],[1473048000,0.32129999999999997],[1473134400,0.32129999999999997],[1473220800,0.32150000000000001],[1473307200,0.31640000000000001],[1473393600,0.31759999999999999],[1473480000,0.30020000000000002],[1473566400,0.30020000000000002],[1473652800,0.30020000000000002],[1473739200,0.30830000000000002],[1473825600,0.30380000000000001],[1473912000,0.30580000000000002],[1473998400,0.3175],[1474084800,0.31709999999999999],[1474171200,0.31709999999999999],[1474257600,0.31709999999999999],[1474344000,0.32040000000000002],[1474430400,0.31680000000000003],[1474516800,0.3266],[1474603200,0.32640000000000002],[1474689600,0.32529999999999998],[1474776000,0.32529999999999998],[1474862400,0.32529999999999998],[1474948800,0.32040000000000002],[1475035200,0.33329999999999999],[1475121600,0.33400000000000002],[1475208000,0.33679999999999999],[1475294400,0.34210000000000002],[1475380800,0.34210000000000002],[1475467200,0.34210000000000002],[1475553600,0.34089999999999998],[1475640000,0.33939999999999998],[1475726400,0.33860000000000001],[1475812800,0.3342],[1475899200,0.33160000000000001],[1475985600,0.33160000000000001],[1476072000,0.33160000000000001],[1476158400,0.33139999999999997],[1476244800,0.32619999999999999],[1476331200,0.32850000000000001],[1476417600,0.3246],[1476504000,0.32800000000000001],[1476590400,0.32800000000000001],[1476676800,0.32800000000000001],[1476763200,0.32600000000000001],[1476849600,0.33189999999999997],[1476936000,0.33069999999999999],[1477022400,0.33610000000000001],[1477108800,0.33450000000000002],[1477195200,0.33450000000000002],[1477281600,0.33450000000000002],[1477368000,0.35139999999999999],[1477454400,0.35620000000000002],[1477540800,0.35870000000000002],[1477627200,0.35260000000000002],[1477713600,0.35299999999999998],[1477800000,0.35299999999999998],[1477886400,0.35299999999999998],[1477972800,0.35709999999999997],[1478059200,0.34549999999999997],[1478145600,0.34510000000000002],[1478232000,0.34310000000000002],[1478318400,0.33989999999999998],[1478404800,0.33989999999999998],[1478494800,0.33989999999999998],[1478581200,0.35999999999999999],[1478667600,0.3604],[1478754000,0.35049999999999998],[1478840400,0.33779999999999999],[1478926800,0.43419999999999997],[1479013200,0.43419999999999997],[1479099600,0.43419999999999997],[1479186000,0.41060000000000002],[1479272400,0.42509999999999998],[1479358800,0.45019999999999999],[1479445200,0.4541],[1479531600,0.45760000000000001],[1479618000,0.45760000000000001],[1479704400,0.45760000000000001],[1479790800,0.45669999999999999],[1479877200,0.45789999999999997],[1479963600,0.45879999999999999],[1480050000,0.45879999999999999],[1480136400,0.46110000000000001],[1480222800,0.46110000000000001],[1480309200,0.46110000000000001],[1480395600,0.4632],[1480482000,0.45950000000000002],[1480568400,0.45229999999999998],[1480654800,0.43080000000000002],[1480741200,0.4335],[1480827600,0.4335],[1480914000,0.4335],[1481000400,0.44729999999999998],[1481086800,0.4531],[1481173200,0.4657],[1481259600,0.4551],[1481346000,0.44900000000000001],[1481432400,0.44900000000000001],[1481518800,0.44900000000000001],[1481605200,0.4405],[1481691600,0.45000000000000001],[1481778000,0.47589999999999999],[1481864400,0.48680000000000001],[1481950800,0.49359999999999998],[1482037200,0.49359999999999998],[1482123600,0.49359999999999998],[1482210000,0.49830000000000002],[1482296400,0.5151],[1482382800,0.51829999999999998],[1482469200,0.52529999999999999],[1482555600,0.53620000000000001],[1482642000,0.53620000000000001],[1482728400,0.53620000000000001],[1482814800,0.53620000000000001],[1482901200,0.57369999999999999],[1482987600,0.53300000000000003],[1483074000,0.54379999999999995],[1483160400,0.52029999999999998],[1483246800,0.52029999999999998],[1483333200,0.52029999999999998],[1483419600,0.52029999999999998],[1483506000,null],[1484024400,0.16569999999999999],[1484110800,0.1618],[1484197200,null],[1485320400,0.1668],[1485406800,0.1671],[1485493200,0.17030000000000001],[1485579600,0.17319999999999999],[1485666000,0.17319999999999999],[1485752400,0.17319999999999999],[1485838800,0.17119999999999999],[1485925200,0.16969999999999999],[1486011600,0.1767],[1486098000,0.17849999999999999],[1486184400,0.1772],[1486270800,0.1772],[1486357200,0.1772],[1486443600,0.1817],[1486530000,0.1842],[1486616400,0.18410000000000001],[1486702800,0.17979999999999999],[1486789200,0.17519999999999999],[1486875600,0.17519999999999999],[1486962000,0.17519999999999999],[1487048400,null],[1487739600,0.17249999999999999],[1487826000,0.1729],[1487912400,null],[1494475200,0.1953],[1494561600,0.20319999999999999],[1494648000,0.20619999999999999],[1494734400,0.20619999999999999],[1494820800,0.20619999999999999],[1494907200,0.2162],[1494993600,0.22059999999999999],[1495080000,0.20630000000000001],[1495166400,0.2142],[1495252800,0.22009999999999999],[1495339200,0.22009999999999999],[1495425600,0.22009999999999999],[1495512000,0.22600000000000001],[1495598400,0.223],[1495684800,0.22589999999999999],[1495771200,0.22689999999999999],[1495857600,0.23269999999999999],[1495944000,0.23269999999999999],[1496030400,0.23269999999999999],[1496116800,0.23269999999999999],[1496203200,0.23899999999999999],[1496289600,0.23860000000000001],[1496376000,0.23910000000000001],[1496462400,0.2369],[1496548800,0.2369],[1496635200,0.2369],[1496721600,0.24529999999999999],[1496808000,0.24379999999999999],[1496894400,0.24759999999999999],[1496980800,0.26450000000000001],[1497067200,0.24729999999999999],[1497153600,0.24729999999999999],[1497240000,0.24729999999999999],[1497326400,0.2482],[1497412800,0.25080000000000002],[1497499200,0.25280000000000002],[1497585600,0.25430000000000003],[1497672000,0.25290000000000001],[1497758400,0.25290000000000001],[1497844800,0.25290000000000001],[1497931200,0.2631],[1498017600,0.26200000000000001],[1498104000,0.26629999999999998],[1498190400,0.26369999999999999],[1498276800,0.25409999999999999],[1498363200,0.25409999999999999],[1498449600,0.25409999999999999],[1498536000,0.2505],[1498622400,0.24110000000000001],[1498708800,0.2505],[1498795200,0.2407],[1498881600,0.23730000000000001],[1498968000,0.23730000000000001],[1499054400,0.23730000000000001],[1499140800,0.2293],[1499227200,0.2293],[1499313600,0.23580000000000001],[1499400000,0.2359],[1499486400,0.24129999999999999],[1499572800,0.24129999999999999],[1499659200,0.24129999999999999],[1499745600,0.25340000000000001],[1499832000,0.25729999999999997],[1499918400,0.26879999999999998],[1500004800,0.26629999999999998],[1500091200,0.27410000000000001],[1500177600,0.27410000000000001],[1500264000,0.27410000000000001],[1500350400,0.27250000000000002],[1500436800,0.27550000000000002],[1500523200,0.27489999999999998],[1500609600,0.27829999999999999],[1500696000,0.2787],[1500782400,0.2787],[1500868800,0.2787],[1500955200,0.2752],[1501041600,0.27450000000000002],[1501128000,0.27810000000000001],[1501214400,0.27010000000000001],[1501300800,0.2747],[1501387200,0.2747],[1501473600,0.2747],[1501560000,0.27189999999999998],[1501646400,0.27489999999999998],[1501732800,0.27700000000000002],[1501819200,0.27979999999999999],[1501905600,0.28050000000000003],[1501992000,0.28050000000000003],[1502078400,0.28050000000000003],[1502164800,0.29020000000000001],[1502251200,0.28710000000000002],[1502337600,0.29270000000000002],[1502424000,0.2792],[1502510400,0.2646],[1502596800,0.2646],[1502683200,0.2646],[1502769600,0.28639999999999999],[1502856000,0.28589999999999999],[1502942400,0.28370000000000001],[1503028800,0.27510000000000001],[1503115200,0.27410000000000001],[1503201600,0.27410000000000001],[1503288000,0.27410000000000001],[1503374400,0.27189999999999998],[1503460800,0.27910000000000001],[1503547200,0.28420000000000001],[1503633600,0.28139999999999998],[1503720000,0.27779999999999999],[1503806400,0.27779999999999999],[1503892800,0.27779999999999999],[1503979200,0.2797],[1504065600,0.27850000000000003],[1504152000,0.28029999999999999],[1504238400,0.28789999999999999],[1504324800,0.28910000000000002],[1504411200,0.28910000000000002],[1504497600,0.28910000000000002],[1504584000,0.28910000000000002],[1504670400,0.27950000000000003],[1504756800,0.28000000000000003],[1504843200,0.28179999999999999],[1504929600,0.27660000000000001],[1505016000,0.27660000000000001],[1505102400,0.27660000000000001],[1505188800,0.28810000000000002],[1505275200,0.2878],[1505361600,0.28839999999999999],[1505448000,0.28710000000000002],[1505534400,0.30459999999999998],[1505620800,0.30459999999999998],[1505707200,0.30459999999999998],[1505793600,0.31609999999999999],[1505880000,0.31640000000000001],[1505966400,0.31190000000000001],[1506052800,0.30270000000000002],[1506139200,0.2994],[1506225600,0.2994],[1506312000,0.2994],[1506398400,0.28620000000000001],[1506484800,0.28710000000000002],[1506571200,0.29220000000000002],[1506657600,0.29149999999999998],[1506744000,0.29680000000000001],[1506830400,0.29680000000000001],[1506916800,0.29680000000000001],[1507003200,0.29609999999999997],[1507089600,0.29659999999999997],[1507176000,0.2999],[1507262400,0.30070000000000002],[1507348800,0.3004],[1507435200,0.3004],[1507521600,0.3004],[1507608000,0.307],[1507694400,0.31480000000000002],[1507780800,0.31759999999999999],[1507867200,0.31850000000000001],[1507953600,0.32450000000000001],[1508040000,0.32450000000000001],[1508126400,0.32450000000000001],[1508212800,0.33139999999999997],[1508299200,0.33169999999999999],[1508385600,0.33160000000000001],[1508472000,0.3322],[1508558400,0.33179999999999998],[1508644800,0.33179999999999998],[1508731200,0.33179999999999998],[1508817600,0.33189999999999997],[1508904000,0.33739999999999998],[1508990400,0.3291],[1509076800,0.33350000000000002],[1509163200,0.34320000000000001],[1509249600,0.34320000000000001],[1509336000,0.34320000000000001],[1509422400,0.34589999999999999],[1509508800,0.3498],[1509595200,0.35220000000000001],[1509681600,0.34989999999999999],[1509768000,0.35470000000000002],[1509854400,0.35470000000000002],[1509944400,0.35470000000000002],[1510030800,0.35680000000000001],[1510117200,0.36130000000000001],[1510203600,0.3579],[1510290000,0.3503],[1510376400,0.3679],[1510462800,0.3679],[1510549200,0.3679],[1510635600,0.36249999999999999],[1510722000,0.3679],[1510808400,0.35610000000000003],[1510894800,0.35510000000000003],[1510981200,0.35549999999999998],[1511067600,0.35549999999999998],[1511154000,0.35549999999999998],[1511240400,0.35699999999999998],[1511326800,0.36059999999999998],[1511413200,0.35410000000000003],[1511499600,0.35410000000000003],[1511586000,0.3543],[1511672400,0.3543],[1511758800,0.3543],[1511845200,0.35210000000000002],[1511931600,0.34920000000000001],[1512018000,0.32890000000000003],[1512104400,0.33779999999999999],[1512190800,0.33200000000000002],[1512277200,0.33200000000000002],[1512363600,0.33200000000000002],[1512450000,0.31540000000000001],[1512536400,0.31640000000000001],[1512622800,0.32079999999999997],[1512709200,0.32419999999999999],[1512795600,0.3231],[1512882000,0.3231],[1512968400,0.3231],[1513054800,0.3281],[1513141200,0.3206],[1513227600,0.31340000000000001],[1513314000,0.31390000000000001],[1513400400,0.3221],[1513486800,0.3221],[1513573200,0.3221],[1513659600,0.3306],[1513746000,0.32690000000000002],[1513832400,0.32740000000000002],[1513918800,0.3266],[1514005200,0.32650000000000001],[1514091600,0.32650000000000001],[1514178000,0.32650000000000001],[1514264400,0.32650000000000001],[1514350800,0.32800000000000001],[1514437200,0.32729999999999998],[1514523600,0.32969999999999999],[1514610000,0.32069999999999999],[1514696400,0.32069999999999999],[1514782800,0.32069999999999999],[1514869200,0.32069999999999999],[1514955600,0.1711],[1515042000,0.18290000000000001],[1515128400,0.1837],[1515214800,0.18490000000000001],[1515301200,0.18490000000000001],[1515387600,0.18490000000000001],[1515474000,0.19120000000000001],[1515560400,0.19159999999999999],[1515646800,0.19189999999999999],[1515733200,0.19259999999999999],[1515819600,0.19320000000000001],[1515906000,0.19320000000000001],[1515992400,0.19320000000000001],[1516078800,0.19320000000000001],[1516165200,0.19089999999999999],[1516251600,0.1963],[1516338000,0.19600000000000001],[1516424400,0.2009],[1516510800,0.2009],[1516597200,0.2009],[1516683600,0.20499999999999999],[1516770000,0.20949999999999999],[1516856400,0.20669999999999999],[1516942800,0.20730000000000001],[1517029200,0.21390000000000001],[1517115600,0.21390000000000001],[1517202000,0.21390000000000001],[1517288400,0.21790000000000001],[1517374800,0.214],[1517461200,0.21790000000000001],[1517547600,0.21310000000000001],[1517634000,0.2059],[1517720400,0.2059],[1517806800,0.2059],[1517893200,0.1855],[1517979600,0.19750000000000001],[1518066000,0.19819999999999999],[1518152400,0.18459999999999999],[1518238800,0.20039999999999999],[1518325200,0.20039999999999999],[1518411600,0.20039999999999999],[1518498000,0.19889999999999999],[1518584400,0.20230000000000001],[1518670800,0.2112],[1518757200,0.2165],[1518843600,0.2135],[1518930000,0.2135],[1519016400,0.2135],[1519102800,0.2135],[1519189200,0.2177],[1519275600,0.2099],[1519362000,0.21110000000000001],[1519448400,0.21640000000000001],[1519534800,0.21640000000000001],[1519621200,0.21640000000000001],[1519707600,0.21940000000000001],[1519794000,0.21779999999999999],[1519880400,0.21240000000000001],[1519966800,0.20180000000000001],[1520053200,0.20399999999999999],[1520139600,0.20399999999999999],[1520226000,0.20399999999999999],[1520312400,0.20499999999999999],[1520398800,0.2112],[1520485200,0.20999999999999999],[1520571600,0.20930000000000001],[1520658000,0.21590000000000001],[1520744400,0.21590000000000001],[1520827200,0.21590000000000001],[1520913600,0.21690000000000001],[1521000000,0.214],[1521086400,0.21279999999999999],[1521172800,0.21229999999999999],[1521259200,0.21279999999999999],[1521345600,0.21279999999999999],[1521432000,0.21279999999999999],[1521518400,0.20399999999999999],[1521604800,0.21249999999999999],[1521691200,0.2107],[1521777600,0.2014],[1521864000,0.19139999999999999],[1521950400,0.19139999999999999],[1522036800,0.19139999999999999],[1522123200,0.20619999999999999],[1522209600,0.1893],[1522296000,0.1862],[1522382400,0.19589999999999999],[1522468800,0.19589999999999999],[1522555200,0.19589999999999999],[1522641600,0.19589999999999999],[1522728000,0.18490000000000001],[1522814400,0.19040000000000001],[1522900800,0.19159999999999999],[1522987200,0.1883],[1523073600,0.17910000000000001],[1523160000,0.17910000000000001],[1523246400,0.17910000000000001],[1523332800,0.18099999999999999],[1523419200,0.19270000000000001],[1523505600,0.18990000000000001],[1523592000,0.19700000000000001],[1523678400,0.193],[1523764800,0.193],[1523851200,0.193],[1523937600,0.1953],[1524024000,0.2011],[1524110400,0.20080000000000001],[1524196800,0.19400000000000001],[1524283200,0.19289999999999999],[1524369600,0.19289999999999999],[1524456000,0.19289999999999999],[1524542400,0.1898],[1524628800,0.1862],[1524715200,0.1827],[1524801600,0.19070000000000001],[1524888000,0.19040000000000001],[1524974400,0.19040000000000001],[1525060800,0.19040000000000001],[1525147200,0.18820000000000001],[1525233600,0.1903],[1525320000,0.1852],[1525406400,0.18959999999999999],[1525492800,0.19650000000000001],[1525579200,0.19650000000000001],[1525665600,0.19650000000000001],[1525752000,0.20530000000000001],[1525838400,0.2064],[1525924800,0.21210000000000001],[1526011200,0.21709999999999999],[1526097600,0.21210000000000001],[1526184000,0.21210000000000001],[1526270400,0.21210000000000001],[1526356800,0.21160000000000001],[1526443200,0.20200000000000001],[1526529600,0.2026],[1526616000,0.20280000000000001],[1526702400,0.1996],[1526788800,0.1996],[1526875200,0.1996],[1526961600,0.19950000000000001],[1527048000,0.1983],[1527134400,0.20230000000000001],[1527220800,0.20219999999999999],[1527307200,0.2021],[1527393600,0.2021],[1527480000,0.2021],[1527566400,0.2021],[1527652800,0.20039999999999999],[1527739200,0.20549999999999999],[1527825600,0.20280000000000001],[1527912000,0.20630000000000001],[1527998400,0.20630000000000001],[1528084800,0.20630000000000001],[1528171200,0.21429999999999999],[1528257600,0.21290000000000001],[1528344000,0.21379999999999999],[1528430400,0.2112],[1528516800,0.21129999999999999],[1528603200,0.21129999999999999],[1528689600,0.21129999999999999],[1528776000,0.20899999999999999],[1528862400,0.2104],[1528948800,0.2089],[1529035200,0.2114],[1529121600,0.20979999999999999],[1529208000,0.20979999999999999],[1529294400,0.20979999999999999],[1529380800,0.20899999999999999],[1529467200,0.20469999999999999],[1529553600,0.2046],[1529640000,0.20119999999999999],[1529726400,0.19589999999999999],[1529812800,0.19589999999999999],[1529899200,0.19589999999999999],[1529985600,0.18590000000000001],[1530072000,0.18740000000000001],[1530158400,0.184],[1530244800,0.189],[1530331200,0.18509999999999999],[1530417600,0.18509999999999999],[1530504000,0.18509999999999999],[1530590400,0.18909999999999999],[1530676800,0.18379999999999999],[1530763200,0.18379999999999999],[1530849600,0.1893],[1530936000,0.19339999999999999],[1531022400,0.19339999999999999],[1531108800,0.19339999999999999],[1531195200,0.19539999999999999],[1531281600,0.19939999999999999],[1531368000,0.19320000000000001],[1531454400,0.19600000000000001],[1531540800,0.19420000000000001],[1531627200,0.19420000000000001],[1531713600,0.19420000000000001],[1531800000,0.19309999999999999],[1531886400,0.1983],[1531972800,0.1966],[1532059200,0.1961],[1532145600,0.19470000000000001],[1532232000,0.19470000000000001],[1532318400,0.19470000000000001],[1532404800,0.19339999999999999],[1532491200,0.19570000000000001],[1532577600,0.1991],[1532664000,0.2016],[1532750400,0.20080000000000001],[1532836800,0.20080000000000001],[1532923200,0.20080000000000001],[1533009600,0.19539999999999999],[1533096000,0.19589999999999999],[1533182400,0.19420000000000001],[1533268800,0.19739999999999999],[1533355200,0.20000000000000001],[1533441600,0.20000000000000001],[1533528000,0.20000000000000001],[1533614400,0.20130000000000001],[1533700800,0.20480000000000001],[1533787200,0.20499999999999999],[1533873600,0.20169999999999999],[1533960000,0.19939999999999999],[1534046400,0.19939999999999999],[1534132800,0.19939999999999999],[1534219200,0.19980000000000001],[1534305600,0.20399999999999999],[1534392000,0.20280000000000001],[1534478400,0.20180000000000001],[1534564800,0.1928],[1534651200,0.1928],[1534737600,0.1928],[1534824000,0.1938],[1534910400,0.19520000000000001],[1534996800,0.19989999999999999],[1535083200,0.20200000000000001],[1535169600,0.20660000000000001],[1535256000,0.20660000000000001],[1535342400,0.20660000000000001],[1535428800,0.20979999999999999],[1535515200,0.20880000000000001],[1535601600,0.2109],[1535688000,0.20810000000000001],[1535774400,0.21010000000000001],[1535860800,0.21010000000000001],[1535947200,0.21010000000000001],[1536033600,0.21010000000000001],[1536120000,0.2109],[1536206400,0.20960000000000001],[1536292800,0.20580000000000001],[1536379200,0.2041],[1536465600,0.2041],[1536552000,0.2041],[1536638400,0.20710000000000001],[1536724800,0.20610000000000001],[1536811200,0.2019],[1536897600,0.20530000000000001],[1536984000,0.21129999999999999],[1537070400,0.21129999999999999],[1537156800,0.21129999999999999],[1537243200,0.21079999999999999],[1537329600,0.20730000000000001],[1537416000,0.2097],[1537502400,0.20369999999999999],[1537588800,0.20169999999999999],[1537675200,0.20169999999999999],[1537761600,0.20169999999999999],[1537848000,0.20250000000000001],[1537934400,0.20280000000000001],[1538020800,0.20300000000000001],[1538107200,0.20369999999999999],[1538193600,0.2147],[1538280000,0.2147],[1538366400,0.2147],[1538452800,0.2238],[1538539200,0.2225],[1538625600,0.222],[1538712000,0.21779999999999999],[1538798400,0.20999999999999999],[1538884800,0.20999999999999999],[1538971200,0.20999999999999999],[1539057600,0.20910000000000001],[1539144000,0.20949999999999999],[1539230400,0.19239999999999999],[1539316800,0.1822],[1539403200,0.19040000000000001],[1539489600,0.19040000000000001],[1539576000,0.19040000000000001],[1539662400,0.18210000000000001],[1539748800,0.19020000000000001],[1539835200,0.1875],[1539921600,0.1847],[1540008000,0.1779],[1540094400,0.1779],[1540180800,0.1779],[1540267200,0.18079999999999999],[1540353600,0.17299999999999999],[1540440000,0.15490000000000001],[1540526400,0.16320000000000001],[1540612800,0.15490000000000001],[1540699200,0.15490000000000001],[1540785600,0.15490000000000001],[1540872000,0.14580000000000001],[1540958400,0.16009999999999999],[1541044800,0.1658],[1541131200,0.17030000000000001],[1541217600,0.1681],[1541304000,0.1681],[1541394000,0.1681],[1541480400,0.16750000000000001],[1541566800,0.16669999999999999],[1541653200,0.16930000000000001],[1541739600,0.16250000000000001],[1541826000,0.1633],[1541912400,0.1633],[1541998800,0.1633],[1542085200,null],[1542171600,0.15959999999999999],[1542258000,0.15959999999999999],[1542344400,0.1638],[1542430800,null],[1546491600,0.16389999999999999],[1546578000,0.152],[1546664400,0.16209999999999999],[1546750800,0.16209999999999999],[1546837200,0.16209999999999999],[1546923600,0.1681],[1547010000,0.1628],[1547096400,0.16569999999999999],[1547182800,0.17050000000000001],[1547269200,0.17349999999999999],[1547355600,0.17349999999999999],[1547442000,0.17349999999999999],[1547528400,0.17549999999999999],[1547614800,0.1749],[1547701200,0.1726],[1547787600,0.17730000000000001],[1547874000,0.1845],[1547960400,0.1845],[1548046800,0.1845],[1548133200,0.1845],[1548219600,0.17480000000000001],[1548306000,0.1759],[1548392400,0.18490000000000001],[1548478800,0.18809999999999999],[1548565200,0.18809999999999999],[1548651600,0.18809999999999999],[1548738000,0.16109999999999999],[1548824400,null],[1548910800,0.1618],[1548997200,0.17030000000000001],[1549083600,0.17080000000000001],[1549170000,0.17080000000000001],[1549256400,0.17080000000000001],[1549342800,0.17449999999999999],[1549429200,0.1769],[1549515600,0.17960000000000001],[1549602000,0.1726],[1549688400,0.17369999999999999],[1549774800,0.17369999999999999],[1549861200,0.17369999999999999],[1549947600,0.1704],[1550034000,0.17610000000000001],[1550120400,0.1782],[1550206800,0.1807],[1550293200,0.18459999999999999],[1550379600,0.18459999999999999],[1550466000,0.18459999999999999],[1550552400,0.18459999999999999],[1550638800,0.18329999999999999],[1550725200,0.18640000000000001],[1550811600,0.182],[1550898000,0.18540000000000001],[1550984400,0.18540000000000001],[1551070800,0.18540000000000001],[1551157200,0.18340000000000001],[1551243600,0.1817],[1551330000,0.18029999999999999],[1551416400,0.17960000000000001],[1551502800,0.18229999999999999],[1551589200,0.18229999999999999],[1551675600,0.18229999999999999],[1551762000,0.18240000000000001],[1551848400,0.18190000000000001],[1551934800,0.1782],[1552021200,0.17469999999999999],[1552107600,0.17519999999999999],[1552194000,0.17519999999999999],[1552276800,0.17519999999999999],[1552363200,0.18790000000000001],[1552449600,0.18959999999999999],[1552536000,0.19739999999999999],[1552622400,0.19320000000000001],[1552708800,0.19800000000000001],[1552795200,0.19800000000000001],[1552881600,0.19800000000000001],[1552968000,0.1973],[1553054400,0.2051],[1553140800,0.2026],[1553227200,0.2167],[1553313600,0.20810000000000001],[1553400000,0.20810000000000001],[1553486400,0.20810000000000001],[1553572800,0.2034],[1553659200,0.20860000000000001],[1553745600,0.20699999999999999],[1553832000,0.2084],[1553918400,0.21260000000000001],[1554004800,0.21260000000000001],[1554091200,0.21260000000000001],[1554177600,0.21709999999999999],[1554264000,0.21659999999999999],[1554350400,0.223],[1554436800,0.22220000000000001],[1554523200,0.22409999999999999],[1554609600,0.22409999999999999],[1554696000,0.22409999999999999],[1554782400,0.22470000000000001],[1554868800,0.22209999999999999],[1554955200,0.2258],[1555041600,0.22539999999999999],[1555128000,0.22559999999999999],[1555214400,0.22559999999999999],[1555300800,0.22559999999999999],[1555387200,0.2195],[1555473600,0.2213],[1555560000,0.22270000000000001],[1555646400,0.2203],[1555732800,0.2203],[1555819200,0.2203],[1555905600,0.2203],[1555992000,0.22239999999999999],[1556078400,0.22509999999999999],[1556164800,0.22570000000000001],[1556251200,0.21959999999999999],[1556337600,0.20960000000000001],[1556424000,0.20960000000000001],[1556510400,0.20960000000000001],[1556596800,0.20979999999999999],[1556683200,0.2127],[1556769600,0.21099999999999999],[1556856000,0.215],[1556942400,0.21460000000000001],[1557028800,0.21460000000000001],[1557115200,0.21460000000000001],[1557201600,0.20910000000000001],[1557288000,0.1983],[1557374400,0.19850000000000001],[1557460800,0.19470000000000001],[1557547200,0.1938],[1557633600,0.1938],[1557720000,0.1938],[1557806400,0.18110000000000001],[1557892800,0.18509999999999999],[1557979200,0.18240000000000001],[1558065600,0.18479999999999999],[1558152000,0.1802],[1558238400,0.1802],[1558324800,0.1802],[1558411200,0.17580000000000001],[1558497600,0.1807],[1558584000,0.17710000000000001],[1558670400,null],[1560312000,0.18379999999999999],[1560398400,null],[1560916800,0.18440000000000001],[1561003200,null],[1561608000,0.19309999999999999],[1561694400,0.1963],[1561780800,0.19520000000000001],[1561867200,0.19520000000000001],[1561953600,0.19520000000000001],[1562040000,0.19939999999999999],[1562126400,0.19600000000000001],[1562212800,0.19739999999999999],[1562299200,0.19739999999999999],[1562385600,0.19370000000000001],[1562472000,0.19370000000000001],[1562558400,0.19370000000000001],[1562644800,0.19040000000000001],[1562731200,0.19109999999999999],[1562817600,0.19389999999999999],[1562904000,0.2029],[1562990400,0.20649999999999999],[1563076800,0.20649999999999999],[1563163200,0.20649999999999999],[1563249600,0.2054],[1563336000,0.20480000000000001],[1563422400,0.20849999999999999],[1563508800,0.2097],[1563595200,0.2069],[1563681600,0.2069],[1563768000,0.2069],[1563854400,0.20999999999999999],[1563940800,0.21740000000000001],[1564027200,0.22070000000000001],[1564113600,0.21440000000000001],[1564200000,0.2165],[1564286400,0.2165],[1564372800,0.2165],[1564459200,0.21740000000000001],[1564545600,0.2157],[1564632000,0.20669999999999999],[1564718400,0.2024],[1564804800,0.19650000000000001],[1564891200,0.19650000000000001],[1564977600,0.19650000000000001],[1565064000,0.18410000000000001],[1565150400,0.18629999999999999],[1565236800,0.18709999999999999],[1565323200,0.1956],[1565409600,0.18959999999999999],[1565496000,0.18959999999999999],[1565582400,0.18959999999999999],[1565668800,0.18410000000000001],[1565755200,0.19040000000000001],[1565841600,0.18260000000000001],[1565928000,null],[1566014400,0.19639999999999999],[1566100800,0.19639999999999999],[1566187200,0.19639999999999999],[1566273600,0.20979999999999999],[1566360000,0.20399999999999999],[1566446400,0.2084],[1566532800,0.20999999999999999],[1566619200,0.1976],[1566705600,0.1976],[1566792000,0.1976],[1566878400,0.2026],[1566964800,0.20100000000000001],[1567051200,0.20000000000000001],[1567137600,0.20899999999999999],[1567224000,0.20899999999999999],[1567310400,0.20899999999999999],[1567396800,0.20899999999999999],[1567483200,0.20899999999999999],[1567569600,0.2054],[1567656000,0.21210000000000001],[1567742400,0.2273],[1567828800,0.22559999999999999],[1567915200,0.22559999999999999],[1568001600,0.22559999999999999],[1568088000,0.22739999999999999],[1568174400,0.22789999999999999],[1568260800,0.2278],[1568347200,0.22819999999999999],[1568433600,0.22450000000000001],[1568520000,0.22450000000000001],[1568606400,0.22450000000000001],[1568692800,0.2205],[1568779200,0.224],[1568865600,0.223],[1568952000,0.21870000000000001],[1569038400,0.2109],[1569124800,0.2109],[1569211200,0.2109],[1569297600,0.21360000000000001],[1569384000,0.21290000000000001],[1569470400,0.22],[1569556800,0.2205],[1569643200,0.21510000000000001],[1569729600,0.21510000000000001],[1569816000,0.21510000000000001],[1569902400,0.21829999999999999],[1569988800,0.21870000000000001],[1570075200,0.21740000000000001],[1570161600,0.22800000000000001],[1570248000,0.2311],[1570334400,0.2311],[1570420800,0.2311],[1570507200,0.23319999999999999],[1570593600,0.22159999999999999],[1570680000,0.22889999999999999],[1570766400,0.23350000000000001],[1570852800,0.23710000000000001],[1570939200,0.23710000000000001],[1571025600,0.23710000000000001],[1571112000,0.2374],[1571198400,0.24979999999999999],[1571284800,0.24579999999999999],[1571371200,0.2457],[1571457600,0.2414],[1571544000,0.2414],[1571630400,0.2414],[1571716800,0.2485],[1571803200,0.2475],[1571889600,0.24610000000000001],[1571976000,0.24970000000000001],[1572062400,0.25950000000000001],[1572148800,0.25950000000000001],[1572235200,0.25950000000000001],[1572321600,0.26350000000000001],[1572408000,0.25890000000000002],[1572494400,0.2586],[1572580800,0.25600000000000001],[1572667200,0.25769999999999998],[1572753600,0.25769999999999998],[1572843600,0.25769999999999998],[1572930000,0.26719999999999999],[1573016400,0.26200000000000001],[1573102800,0.25850000000000001],[1573189200,0.26169999999999999],[1573275600,0.2601],[1573362000,0.2601],[1573448400,0.2601],[1573534800,0.25929999999999997],[1573621200,0.26329999999999998],[1573707600,0.26269999999999999],[1573794000,0.26469999999999999],[1573880400,0.25869999999999999],[1573966800,0.25869999999999999],[1574053200,0.25869999999999999],[1574139600,0.26910000000000001],[1574226000,0.26100000000000001],[1574312400,0.26219999999999999],[1574398800,0.2601],[1574485200,0.2611],[1574571600,0.2611],[1574658000,0.2611],[1574744400,0.27139999999999997],[1574830800,0.26650000000000001],[1574917200,0.26700000000000002],[1575003600,0.26700000000000002],[1575090000,0.26079999999999998],[1575176400,0.26079999999999998],[1575262800,0.26079999999999998],[1575349200,0.2505],[1575435600,0.246],[1575522000,0.2485],[1575608400,0.25019999999999998],[1575694800,0.25409999999999999],[1575781200,0.25409999999999999],[1575867600,0.25409999999999999],[1575954000,0.254],[1576040400,0.25390000000000001],[1576126800,0.25819999999999999],[1576213200,0.26669999999999999],[1576299600,0.2671],[1576386000,0.2671],[1576472400,0.2671],[1576558800,0.25879999999999997],[1576645200,0.26029999999999998],[1576731600,0.26040000000000002],[1576818000,0.2656],[1576904400,0.26960000000000001],[1576990800,0.26960000000000001],[1577077200,0.26960000000000001],[1577163600,0.26640000000000003],[1577250000,0.26290000000000002],[1577336400,0.26290000000000002],[1577422800,0.26190000000000002],[1577509200,0.26319999999999999],[1577595600,0.26319999999999999],[1577682000,0.26319999999999999],[1577768400,0.25600000000000001],[1577854800,0.25750000000000001],[1577941200,0.25750000000000001],[1578027600,0.16869999999999999],[1578114000,0.1661],[1578200400,0.1661],[1578286800,0.1661],[1578373200,0.1661],[1578459600,0.16819999999999999],[1578546000,0.16969999999999999],[1578632400,0.17219999999999999],[1578718800,0.1721],[1578805200,0.1721],[1578891600,0.1721],[1578978000,0.1782],[1579064400,0.17499999999999999],[1579150800,0.1729],[1579237200,0.17419999999999999],[1579323600,0.1754],[1579410000,0.1754],[1579496400,0.1754],[1579582800,0.1754],[1579669200,0.17369999999999999],[1579755600,0.17580000000000001],[1579842000,0.17899999999999999],[1579928400,0.1777],[1580014800,0.1777],[1580101200,0.1777],[1580187600,0.1706],[1580274000,0.1767],[1580360400,0.17599999999999999],[1580446800,0.1779],[1580533200,0.1706],[1580619600,0.1706],[1580706000,0.1706],[1580792400,0.17369999999999999],[1580878800,0.1794],[1580965200,0.18129999999999999],[1581051600,0.18410000000000001],[1581138000,0.18229999999999999],[1581224400,0.18229999999999999],[1581310800,0.18229999999999999],[1581397200,0.1923],[1581483600,0.19520000000000001],[1581570000,0.19919999999999999],[1581656400,0.1978],[1581742800,0.21299999999999999],[1581829200,0.21299999999999999],[1581915600,0.21299999999999999],[1582002000,0.21299999999999999],[1582088400,0.21659999999999999],[1582174800,0.23000000000000001],[1582261200,0.2225],[1582347600,0.2127],[1582434000,0.2127],[1582520400,0.2127],[1582606800,0.19670000000000001],[1582693200,0.18920000000000001],[1582779600,0.19320000000000001],[1582866000,0.18099999999999999],[1582952400,0.1923],[1583038800,0.1923],[1583125200,0.1923],[1583211600,0.2019],[1583298000,0.193],[1583384400,0.20979999999999999],[1583470800,0.20100000000000001],[1583557200,0.19600000000000001],[1583643600,0.19600000000000001],[1583726400,0.19600000000000001],[1583812800,0.18149999999999999],[1583899200,0.19800000000000001],[1583985600,0.188],[1584072000,0.16689999999999999],[1584158400,0.192],[1584244800,0.192],[1584331200,0.192],[1584417600,0.1547],[1584504000,0.1709],[1584590400,0.1656],[1584676800,0.16700000000000001],[1584763200,0.15870000000000001],[1584849600,0.15870000000000001],[1584936000,0.15870000000000001],[1585022400,0.16289999999999999],[1585108800,0.19389999999999999],[1585195200,0.19],[1585281600,0.19950000000000001],[1585368000,0.1966],[1585454400,0.1966],[1585540800,0.1966],[1585627200,0.2107],[1585713600,0.20599999999999999],[1585800000,0.1905],[1585886400,0.2029],[1585972800,0.19400000000000001],[1586059200,0.19400000000000001],[1586145600,0.19400000000000001],[1586232000,0.21740000000000001],[1586318400,0.21049999999999999],[1586404800,0.21659999999999999],[1586491200,0.2112],[1586577600,0.2112],[1586664000,0.2112],[1586750400,0.2112],[1586836800,0.21410000000000001],[1586923200,0.22789999999999999],[1587009600,0.22520000000000001],[1587096000,0.23849999999999999],[1587182400,0.23719999999999999],[1587268800,0.23719999999999999],[1587355200,0.23719999999999999],[1587441600,0.2303],[1587528000,0.21210000000000001],[1587614400,0.2271],[1587700800,0.22359999999999999],[1587787200,0.22869999999999999],[1587873600,0.22869999999999999],[1587960000,0.22869999999999999],[1588046400,0.2321],[1588132800,0.2258],[1588219200,0.22800000000000001],[1588305600,0.22320000000000001],[1588392000,0.21590000000000001],[1588478400,0.21590000000000001],[1588564800,0.21590000000000001],[1588651200,0.22140000000000001],[1588737600,0.22509999999999999],[1588824000,0.22770000000000001],[1588910400,0.2331],[1588996800,0.23530000000000001],[1589083200,0.23530000000000001],[1589169600,0.23530000000000001],[1589256000,0.23880000000000001],[1589342400,0.2288],[1589428800,0.22950000000000001],[1589515200,0.24060000000000001],[1589601600,0.25230000000000002],[1589688000,0.25230000000000002],[1589774400,0.25230000000000002],[1589860800,0.25669999999999998],[1589947200,0.25740000000000002],[1590033600,0.2606],[1590120000,0.25490000000000002],[1590206400,0.26050000000000001],[1590292800,0.26050000000000001],[1590379200,0.26050000000000001],[1590465600,0.26050000000000001],[1590552000,0.2515],[1590638400,0.247],[1590724800,0.249],[1590811200,0.26150000000000001],[1590897600,0.26150000000000001],[1590984000,0.26150000000000001],[1591070400,0.25669999999999998],[1591156800,0.25900000000000001],[1591243200,0.26029999999999998],[1591329600,0.2596],[1591416000,0.26319999999999999],[1591502400,0.26319999999999999],[1591588800,0.26319999999999999],[1591675200,0.25609999999999999],[1591761600,0.26190000000000002],[1591848000,0.27339999999999998],[1591934400,0.25929999999999997],[1592020800,0.26040000000000002],[1592107200,0.26040000000000002],[1592193600,0.26040000000000002],[1592280000,0.26329999999999998],[1592366400,0.25890000000000002],[1592452800,0.26390000000000002],[1592539200,0.26300000000000001],[1592625600,0.26129999999999998],[1592712000,0.26129999999999998],[1592798400,0.26129999999999998],[1592884800,0.26950000000000002],[1592971200,0.26479999999999998],[1593057600,0.25509999999999999],[1593144000,0.26129999999999998],[1593230400,0.25600000000000001],[1593316800,0.25600000000000001],[1593403200,0.25600000000000001],[1593489600,0.2571],[1593576000,0.26919999999999999],[1593662400,0.27129999999999999],[1593748800,0.27479999999999999],[1593835200,0.27479999999999999],[1593921600,0.27479999999999999],[1594008000,0.27479999999999999],[1594094400,0.2843],[1594180800,0.28110000000000002],[1594267200,0.29239999999999999],[1594353600,0.3044],[1594440000,0.30470000000000003],[1594526400,0.30470000000000003],[1594612800,0.30470000000000003],[1594699200,0.29149999999999998],[1594785600,0.30020000000000002],[1594872000,0.29320000000000002],[1594958400,0.28820000000000001],[1595044800,0.28499999999999998],[1595131200,0.28499999999999998],[1595217600,0.28499999999999998],[1595304000,0.29330000000000001],[1595390400,0.28660000000000002],[1595476800,0.28999999999999998],[1595563200,0.28239999999999998],[1595649600,0.2868],[1595736000,0.2868],[1595822400,0.2868],[1595908800,0.29170000000000001],[1595995200,0.2838],[1596081600,0.28770000000000001],[1596168000,0.28799999999999998],[1596254400,0.2944],[1596340800,0.2944],[1596427200,0.2944],[1596513600,0.29849999999999999],[1596600000,0.30349999999999999],[1596686400,0.3004],[1596772800,0.3039],[1596859200,0.2979],[1596945600,0.2979],[1597032000,0.2979],[1597118400,0.29360000000000003],[1597204800,0.29480000000000001],[1597291200,0.32019999999999998],[1597377600,0.31619999999999998],[1597464000,0.31580000000000003],[1597550400,0.31580000000000003],[1597636800,0.31580000000000003],[1597723200,0.33379999999999999],[1597809600,0.33450000000000002],[1597896000,0.32679999999999998],[1597982400,0.32979999999999998],[1598068800,0.34989999999999999],[1598155200,0.34989999999999999],[1598241600,0.34989999999999999],[1598328000,0.36249999999999999],[1598414400,0.36509999999999998],[1598500800,0.3669],[1598587200,0.36859999999999998],[1598673600,0.38250000000000001],[1598760000,0.38250000000000001],[1598846400,0.38250000000000001],[1598932800,0.39100000000000001],[1599019200,0.40620000000000001],[1599105600,0.42809999999999998],[1599192000,0.38669999999999999],[1599278400,0.37790000000000001],[1599364800,0.37790000000000001],[1599451200,0.37790000000000001],[1599537600,0.37790000000000001],[1599624000,0.35199999999999998],[1599710400,0.37409999999999999],[1599796800,0.35639999999999999],[1599883200,0.35560000000000003],[1599969600,0.35560000000000003],[1600056000,0.35560000000000003],[1600142400,0.36820000000000003],[1600228800,0.37],[1600315200,0.3493],[1600401600,0.3453],[1600488000,0.33310000000000001],[1600574400,0.33310000000000001],[1600660800,0.33310000000000001],[1600747200,0.3483],[1600833600,0.35389999999999999],[1600920000,0.34539999999999998],[1601006400,0.35499999999999998],[1601092800,0.36609999999999998],[1601179200,0.36609999999999998],[1601265600,0.36609999999999998],[1601352000,0.37],[1601438400,0.37290000000000001],[1601524800,0.3841],[1601611200,0.38719999999999999],[1601697600,0.371],[1601784000,0.371],[1601870400,0.371],[1601956800,0.38240000000000002],[1602043200,0.38419999999999999],[1602129600,0.38569999999999999],[1602216000,0.3821],[1602302400,0.38059999999999999],[1602388800,0.38059999999999999],[1602475200,0.38059999999999999],[1602561600,0.39579999999999999],[1602648000,0.39379999999999998],[1602734400,0.3931],[1602820800,0.38940000000000002],[1602907200,0.3876],[1602993600,0.3876],[1603080000,0.3876],[1603166400,0.37769999999999998],[1603252800,0.38369999999999999],[1603339200,0.3836],[1603425600,0.37880000000000003],[1603512000,0.38669999999999999],[1603598400,0.38669999999999999],[1603684800,0.38669999999999999],[1603771200,0.37780000000000002],[1603857600,0.38469999999999999],[1603944000,0.36370000000000002],[1604030400,0.37140000000000001],[1604116800,0.36120000000000002],[1604203200,0.36120000000000002],[1604293200,0.36120000000000002],[1604379600,0.36249999999999999],[1604466000,0.37290000000000001],[1604552400,0.39860000000000001],[1604638800,0.40479999999999999],[1604725200,0.4234],[1604811600,0.4234],[1604898000,0.4234],[1604984400,0.39750000000000002],[1605070800,0.3669],[1605157200,0.38140000000000002],[1605243600,0.38159999999999999],[1605330000,0.37559999999999999],[1605416400,0.37559999999999999],[1605502800,0.37559999999999999],[1605589200,0.38009999999999999],[1605675600,0.37469999999999998],[1605762000,0.37309999999999999],[1605848400,0.37269999999999998],[1605934800,0.3604],[1606021200,0.3604],[1606107600,0.3604],[1606194000,0.35859999999999997],[1606280400,0.35270000000000001],[1606366800,0.35570000000000002],[1606453200,0.35570000000000002],[1606539600,0.34560000000000002],[1606626000,0.34560000000000002],[1606712400,0.34560000000000002],[1606798800,0.34399999999999997],[1606885200,0.35220000000000001],[1606971600,0.35470000000000002],[1607058000,0.34560000000000002],[1607144400,0.34639999999999999],[1607230800,0.34639999999999999],[1607317200,0.34639999999999999],[1607403600,0.34639999999999999],[1607490000,0.33860000000000001],[1607576400,0.33379999999999999],[1607662800,0.32869999999999999],[1607749200,0.32750000000000001],[1607835600,0.32750000000000001],[1607922000,0.32750000000000001],[1608008400,0.33339999999999997],[1608094800,0.33300000000000002],[1608181200,0.3332],[1608267600,0.33040000000000003],[1608354000,0.33100000000000002],[1608440400,0.33100000000000002],[1608526800,0.33100000000000002],[1608613200,0.32769999999999999],[1608699600,0.32619999999999999],[1608786000,0.31580000000000003],[1608872400,0.31819999999999998],[1608958800,0.31819999999999998],[1609045200,0.31819999999999998],[1609131600,0.31819999999999998],[1609218000,0.32000000000000001],[1609304400,0.3301],[1609390800,0.33250000000000002],[1609477200,0.33550000000000002],[1609563600,0.33550000000000002],[1609650000,0.33550000000000002],[1609736400,0.33550000000000002],[1609822800,0.1648],[1609909200,0.16750000000000001],[1609995600,null],[1610082000,0.1636],[1610168400,0.16400000000000001],[1610254800,0.16400000000000001],[1610341200,0.16400000000000001],[1610427600,0.16800000000000001],[1610514000,0.1643],[1610600400,0.16489999999999999],[1610686800,0.15759999999999999],[1610773200,0.15359999999999999],[1610859600,0.15359999999999999],[1610946000,0.15359999999999999],[1611032400,0.15359999999999999],[1611118800,0.1535],[1611205200,0.15840000000000001],[1611291600,0.16470000000000001],[1611378000,0.16],[1611464400,0.16],[1611550800,0.16],[1611637200,0.15909999999999999],[1611723600,0.15670000000000001],[1611810000,0.15090000000000001],[1611896400,0.15440000000000001],[1611982800,0.15329999999999999],[1612069200,0.15329999999999999],[1612155600,0.15329999999999999],[1612242000,0.1545],[1612328400,0.1555],[1612414800,0.151],[1612501200,0.15229999999999999],[1612587600,0.15179999999999999],[1612674000,0.15179999999999999],[1612760400,0.15179999999999999],[1612846800,0.1575],[1612933200,0.15479999999999999],[1613019600,0.1613],[1613106000,0.16739999999999999],[1613192400,0.1638],[1613278800,0.1638],[1613365200,0.1638],[1613451600,0.1638],[1613538000,0.1656],[1613624400,0.1623],[1613710800,0.16439999999999999],[1613797200,0.16270000000000001],[1613883600,0.16270000000000001],[1613970000,0.16270000000000001],[1614056400,0.15579999999999999],[1614142800,0.15590000000000001],[1614229200,0.15759999999999999],[1614315600,0.14560000000000001],[1614402000,0.15140000000000001],[1614488400,0.15140000000000001],[1614574800,0.15140000000000001],[1614661200,0.14940000000000001],[1614747600,0.14410000000000001],[1614834000,null],[1617249600,0.1457],[1617336000,0.14949999999999999],[1617422400,0.14949999999999999],[1617508800,0.14949999999999999],[1617595200,0.14949999999999999],[1617681600,0.15140000000000001],[1617768000,0.15049999999999999],[1617854400,0.15540000000000001],[1617940800,0.15640000000000001],[1618027200,0.1583],[1618113600,0.1583],[1618200000,0.1583],[1618286400,0.16950000000000001],[1618372800,0.17610000000000001],[1618459200,0.17019999999999999],[1618545600,0.18160000000000001],[1618632000,0.18029999999999999],[1618718400,0.18029999999999999],[1618804800,0.18029999999999999],[1618891200,0.17499999999999999],[1618977600,0.17499999999999999],[1619064000,0.17460000000000001],[1619150400,0.16800000000000001],[1619236800,0.1711],[1619323200,0.1711],[1619409600,0.1711],[1619496000,0.17119999999999999],[1619582400,0.17019999999999999],[1619668800,0.16800000000000001],[1619755200,0.16930000000000001],[1619841600,0.16619999999999999],[1619928000,0.16619999999999999],[1620014400,0.16619999999999999],[1620100800,0.16270000000000001],[1620187200,0.15870000000000001],[1620273600,0.15970000000000001],[1620360000,0.16139999999999999],[1620446400,0.1636],[1620532800,0.1636],[1620619200,0.1636],[1620705600,0.15870000000000001],[1620792000,0.15939999999999999],[1620878400,0.15459999999999999],[1620964800,0.15340000000000001],[1621051200,0.15859999999999999],[1621137600,0.15859999999999999],[1621224000,0.15859999999999999],[1621310400,0.15529999999999999],[1621396800,0.15279999999999999],[1621483200,0.1535],[1621569600,0.15959999999999999],[1621656000,0.16270000000000001],[1621742400,0.16270000000000001],[1621828800,0.16270000000000001],[1621915200,0.17050000000000001],[1622001600,0.17380000000000001],[1622088000,0.1721],[1622174400,0.16769999999999999],[1622260800,0.17610000000000001],[1622347200,0.17610000000000001],[1622433600,0.17610000000000001],[1622520000,0.17610000000000001],[1622606400,0.1736],[1622692800,0.1797],[1622779200,0.18140000000000001],[1622865600,0.18890000000000001],[1622952000,0.18890000000000001],[1623038400,0.18890000000000001],[1623124800,0.18729999999999999],[1623211200,0.18340000000000001],[1623297600,0.18310000000000001],[1623384000,0.1855],[1623470400,0.18809999999999999],[1623556800,0.18809999999999999],[1623643200,0.18809999999999999],[1623729600,0.19120000000000001],[1623816000,0.18890000000000001],[1623902400,0.18790000000000001],[1623988800,0.19969999999999999],[1624075200,0.2001],[1624161600,0.2001],[1624248000,0.2001],[1624334400,0.19689999999999999],[1624420800,0.20369999999999999],[1624507200,0.20449999999999999],[1624593600,0.20480000000000001],[1624680000,0.2049],[1624766400,0.2049],[1624852800,0.2049],[1624939200,0.2167],[1625025600,0.21859999999999999],[1625112000,0.2175],[1625198400,0.21890000000000001],[1625284800,0.22459999999999999],[1625371200,0.22459999999999999],[1625457600,0.22459999999999999],[1625544000,0.22459999999999999],[1625630400,0.23000000000000001],[1625716800,0.22869999999999999],[1625803200,0.2223],[1625889600,0.22289999999999999],[1625976000,0.22289999999999999],[1626062400,0.22289999999999999],[1626148800,0.2271],[1626235200,0.2258],[1626321600,0.22409999999999999],[1626408000,0.21540000000000001],[1626494400,0.2087],[1626580800,0.2087],[1626667200,0.2087],[1626753600,0.2172],[1626840000,0.21279999999999999],[1626926400,0.2165],[1627012800,0.22059999999999999],[1627099200,0.2223],[1627185600,0.2223],[1627272000,0.2223],[1627358400,0.21829999999999999],[1627444800,0.21879999999999999],[1627531200,0.21929999999999999],[1627617600,0.22370000000000001],[1627704000,0.2268],[1627790400,0.2268],[1627876800,0.2268],[1627963200,0.2286],[1628049600,0.23169999999999999],[1628136000,0.23930000000000001],[1628222400,0.23849999999999999],[1628308800,0.23419999999999999],[1628395200,0.23419999999999999],[1628481600,0.23419999999999999],[1628568000,0.23280000000000001],[1628654400,0.22570000000000001],[1628740800,0.22259999999999999],[1628827200,0.2248],[1628913600,0.23019999999999999],[1629000000,0.23019999999999999],[1629086400,0.23019999999999999],[1629172800,0.23069999999999999],[1629259200,0.22839999999999999],[1629345600,0.2225],[1629432000,0.23449999999999999],[1629518400,0.24460000000000001],[1629604800,0.24460000000000001],[1629691200,0.24460000000000001],[1629777600,0.25340000000000001],[1629864000,0.2495],[1629950400,0.25890000000000002],[1630036800,0.25900000000000001],[1630123200,0.26269999999999999],[1630209600,0.26269999999999999],[1630296000,0.26269999999999999],[1630382400,0.2651],[1630468800,0.25869999999999999],[1630555200,0.25929999999999997],[1630641600,0.2581],[1630728000,0.26419999999999999],[1630814400,0.26419999999999999],[1630900800,0.26419999999999999],[1630987200,0.26419999999999999],[1631073600,0.26219999999999999],[1631160000,0.26129999999999998],[1631246400,0.2581],[1631332800,0.26119999999999999],[1631419200,0.26119999999999999],[1631505600,0.26119999999999999],[1631592000,0.25740000000000002],[1631678400,0.26179999999999998],[1631764800,0.26219999999999999],[1631851200,0.26140000000000002],[1631937600,0.25480000000000003],[1632024000,0.25480000000000003],[1632110400,0.25480000000000003],[1632196800,0.24909999999999999],[1632283200,0.24909999999999999],[1632369600,0.25530000000000003],[1632456000,0.25869999999999999],[1632542400,0.25330000000000003],[1632628800,0.25330000000000003],[1632715200,0.25330000000000003],[1632801600,0.2424],[1632888000,0.2316],[1632974400,0.23039999999999999],[1633060800,0.23150000000000001],[1633147200,0.2306],[1633233600,0.2306],[1633320000,0.2306],[1633406400,0.21840000000000001],[1633492800,0.22689999999999999],[1633579200,0.23269999999999999],[1633665600,0.2349],[1633752000,0.23200000000000001],[1633838400,0.23200000000000001],[1633924800,0.23200000000000001],[1634011200,0.2298],[1634097600,0.2286],[1634184000,0.23200000000000001],[1634270400,0.24390000000000001],[1634356800,0.24779999999999999],[1634443200,0.24779999999999999],[1634529600,0.24779999999999999],[1634616000,0.25159999999999999],[1634702400,0.25469999999999998],[1634788800,0.25259999999999999],[1634875200,0.26129999999999998],[1634961600,0.26129999999999998],[1635048000,0.26129999999999998],[1635134400,0.26129999999999998],[1635220800,0.26450000000000001],[1635307200,0.2843],[1635393600,0.28170000000000001],[1635480000,0.28599999999999998],[1635566400,0.29320000000000002],[1635652800,0.29320000000000002],[1635739200,0.29320000000000002],[1635825600,0.29039999999999999],[1635912000,0.29809999999999998],[1635998400,0.29580000000000001],[1636084800,0.32850000000000001],[1636171200,0.32500000000000001],[1636257600,0.32500000000000001],[1636347600,0.32500000000000001],[1636434000,0.33460000000000001],[1636520400,0.33560000000000001],[1636606800,0.32400000000000001],[1636693200,0.33050000000000002],[1636779600,0.33250000000000002],[1636866000,0.33250000000000002],[1636952400,0.33250000000000002],[1637038800,0.33210000000000001],[1637125200,0.33579999999999999],[1637211600,0.32969999999999999],[1637298000,0.35770000000000002],[1637384400,0.37380000000000002],[1637470800,0.37380000000000002],[1637557200,0.37380000000000002],[1637643600,0.36049999999999999],[1637730000,0.3589],[1637816400,0.3695],[1637902800,0.3695],[1637989200,0.3609],[1638075600,0.3609],[1638162000,0.3609],[1638248400,0.39040000000000002],[1638334800,0.37790000000000001],[1638421200,0.36570000000000003],[1638507600,0.37359999999999999],[1638594000,0.36199999999999999],[1638680400,0.36199999999999999],[1638766800,0.36199999999999999],[1638853200,0.3533],[1638939600,0.37990000000000002],[1639026000,0.37019999999999997],[1639112400,0.36030000000000001],[1639198800,0.36049999999999999],[1639285200,0.36049999999999999],[1639371600,0.36049999999999999],[1639458000,0.33900000000000002],[1639544400,0.34260000000000002],[1639630800,0.36799999999999999],[1639717200,0.34470000000000001],[1639803600,0.33329999999999999],[1639890000,0.33329999999999999],[1639976400,0.33329999999999999],[1640062800,0.33329999999999999],[1640149200,0.34620000000000001],[1640235600,0.3488],[1640322000,0.34989999999999999],[1640408400,0.34989999999999999],[1640494800,0.34989999999999999],[1640581200,0.34989999999999999],[1640667600,0.36520000000000002],[1640754000,0.36020000000000002],[1640840400,0.35720000000000002],[1640926800,0.35160000000000002],[1641013200,0.34789999999999999],[1641099600,0.34789999999999999],[1641186000,0.34789999999999999],[1641272400,0.1661],[1641358800,0.16239999999999999],[1641445200,null],[1641531600,0.15820000000000001],[1641618000,null],[1642050000,0.15989999999999999],[1642136400,null],[1644987600,0.1489],[1645074000,0.14860000000000001],[1645160400,null],[1647662400,0.1482],[1647748800,0.1482],[1647835200,0.1482],[1647921600,0.15010000000000001],[1648008000,0.14879999999999999],[1648094400,null],[1648180800,0.1588],[1648267200,0.15709999999999999],[1648353600,0.15709999999999999],[1648440000,0.15709999999999999],[1648526400,0.16159999999999999],[1648612800,0.1641],[1648699200,0.15920000000000001],[1648785600,0.1555],[1648872000,0.15140000000000001],[1648958400,0.15140000000000001],[1649044800,0.15140000000000001],[1649131200,0.15509999999999999],[1649217600,null],[1673326800,0.1754],[1673413200,0.17680000000000001],[1673499600,0.17829999999999999],[1673586000,0.18190000000000001],[1673672400,0.18590000000000001],[1673758800,0.18590000000000001],[1673845200,0.18590000000000001],[1673931600,0.18590000000000001],[1674018000,0.1948],[1674104400,0.191],[1674190800,0.184],[1674277200,0.1953],[1674363600,0.1953],[1674450000,0.1953],[1674536400,0.21099999999999999],[1674622800,0.2117],[1674709200,0.21199999999999999],[1674795600,0.21879999999999999],[1674882000,0.224],[1674968400,0.224],[1675054800,0.224],[1675141200,0.2109],[1675227600,0.21390000000000001],[1675314000,0.22869999999999999],[1675400400,0.2346],[1675486800,0.2273],[1675573200,0.2273],[1675659600,0.2273],[1675746000,0.22800000000000001],[1675832400,0.2404],[1675918800,0.24229999999999999],[1676005200,0.24540000000000001],[1676091600,0.23449999999999999],[1676178000,0.23449999999999999],[1676264400,0.23449999999999999],[1676350800,0.24099999999999999],[1676437200,0.254],[1676523600,0.24959999999999999],[1676610000,0.24060000000000001],[1676696400,0.23219999999999999],[1676782800,0.23219999999999999],[1676869200,0.23219999999999999],[1676955600,0.23219999999999999],[1677042000,0.2263],[1677128400,0.22650000000000001],[1677214800,0.25779999999999997],[1677301200,0.25590000000000002],[1677387600,0.25590000000000002],[1677474000,0.25590000000000002],[1677560400,0.25769999999999998],[1677646800,0.2535],[1677733200,0.24829999999999999],[1677819600,0.25619999999999998],[1677906000,0.26319999999999999],[1677992400,0.26319999999999999],[1678078800,0.26319999999999999],[1678165200,0.26250000000000001],[1678251600,0.25650000000000001],[1678338000,0.26669999999999999],[1678424400,0.2591],[1678510800,0.25769999999999998],[1678597200,0.25769999999999998],[1678680000,0.25769999999999998],[1678766400,0.25979999999999998],[1678852800,0.27329999999999999],[1678939200,0.27510000000000001],[1679025600,0.29139999999999999],[1679112000,0.29420000000000002],[1679198400,0.29420000000000002],[1679284800,0.29420000000000002],[1679371200,0.29970000000000002],[1679457600,0.30130000000000001],[1679544000,0.30509999999999998],[1679630400,0.31390000000000001],[1679716800,0.30909999999999999],[1679803200,0.30909999999999999],[1679889600,0.30909999999999999],[1679976000,0.30630000000000002],[1680062400,0.30559999999999998],[1680148800,0.313],[1680235200,0.3201],[1680321600,0.32479999999999998],[1680408000,0.32479999999999998],[1680494400,0.32479999999999998],[1680580800,0.32790000000000002],[1680667200,0.3241],[1680753600,0.32000000000000001],[1680840000,0.32090000000000002],[1680926400,0.32090000000000002],[1681012800,0.32090000000000002],[1681099200,0.32090000000000002],[1681185600,0.32540000000000002],[1681272000,0.31929999999999997],[1681358400,0.31390000000000001],[1681444800,0.31219999999999998],[1681531200,0.31830000000000003],[1681617600,0.31830000000000003],[1681704000,0.31830000000000003],[1681790400,0.31909999999999999],[1681876800,0.33000000000000002],[1681963200,0.33250000000000002],[1682049600,0.32340000000000002],[1682136000,0.32390000000000002],[1682222400,0.32390000000000002],[1682308800,0.32390000000000002],[1682395200,0.3251],[1682481600,0.31609999999999999],[1682568000,0.32290000000000002],[1682654400,0.32769999999999999],[1682740800,0.33450000000000002],[1682827200,0.33450000000000002],[1682913600,0.33450000000000002],[1683000000,0.34689999999999999],[1683086400,0.3397],[1683172800,0.33000000000000002],[1683259200,0.3276],[1683345600,0.3397],[1683432000,0.3397],[1683518400,0.3397],[1683604800,0.3458],[1683691200,0.33789999999999998],[1683777600,0.33979999999999999],[1683864000,0.33539999999999998],[1683950400,0.33279999999999998],[1684036800,0.33279999999999998],[1684123200,0.33279999999999998],[1684209600,0.33750000000000002],[1684296000,0.34010000000000001],[1684382400,0.34999999999999998],[1684468800,0.36840000000000001],[1684555200,0.36309999999999998],[1684641600,0.36309999999999998],[1684728000,0.36309999999999998],[1684814400,0.35870000000000002],[1684900800,0.34910000000000002],[1684987200,0.34789999999999999],[1685073600,0.43759999999999999],[1685160000,0.45119999999999999],[1685246400,0.45119999999999999],[1685332800,0.45119999999999999],[1685419200,0.45119999999999999],[1685505600,0.4647],[1685592000,0.43780000000000002],[1685678400,0.45989999999999998],[1685764800,0.4511],[1685851200,0.4511],[1685937600,0.4511],[1686024000,0.45140000000000002],[1686110400,0.43669999999999998],[1686196800,0.41860000000000003],[1686283200,0.43380000000000002],[1686369600,0.441],[1686456000,0.441],[1686542400,0.441],[1686628800,0.4506],[1686715200,0.46660000000000001],[1686801600,0.49590000000000001],[1686888000,0.49390000000000001],[1686974400,0.49569999999999997],[1687060800,0.49569999999999997],[1687147200,0.49569999999999997],[1687233600,0.49569999999999997],[1687320000,0.505],[1687406400,0.49630000000000002],[1687492800,0.4985],[1687579200,0.4884],[1687665600,0.4884],[1687752000,0.4884],[1687838400,0.47039999999999998],[1687924800,0.4869],[1688011200,0.47639999999999999],[1688097600,0.47049999999999997],[1688184000,0.49130000000000001],[1688270400,0.49130000000000001],[1688356800,0.49130000000000001],[1688443200,0.49170000000000003],[1688529600,0.49170000000000003],[1688616000,0.49370000000000003],[1688702400,0.49280000000000002],[1688788800,0.49080000000000001],[1688875200,0.49080000000000001],[1688961600,0.49080000000000001],[1689048000,0.48499999999999999],[1689134400,0.48870000000000002],[1689220800,0.50490000000000002],[1689307200,0.52959999999999996],[1689393600,0.52769999999999995],[1689480000,0.52769999999999995],[1689566400,0.52769999999999995],[1689652800,0.53449999999999998],[1689739200,0.54449999999999998],[1689825600,0.53949999999999998],[1689912000,0.52410000000000001],[1689998400,0.51280000000000003],[1690084800,0.51280000000000003],[1690171200,0.51280000000000003],[1690257600,0.52039999999999997],[1690344000,0.53700000000000003],[1690430400,0.52969999999999995],[1690516800,0.53739999999999999],[1690603200,0.54300000000000004],[1690689600,0.54300000000000004],[1690776000,0.54300000000000004],[1690862400,0.53939999999999999],[1690948800,0.53800000000000003],[1691035200,0.51100000000000001],[1691121600,0.51139999999999997],[1691208000,0.51249999999999996],[1691294400,0.51249999999999996],[1691380800,0.51249999999999996],[1691467200,0.52769999999999995],[1691553600,0.51590000000000003],[1691640000,0.4945],[1691726400,0.49490000000000001],[1691812800,0.47320000000000001],[1691899200,0.47320000000000001],[1691985600,0.47320000000000001],[1692072000,0.51049999999999995],[1692158400,0.51129999999999998],[1692244800,0.50770000000000004],[1692331200,0.50680000000000003],[1692417600,0.50690000000000002],[1692504000,0.50690000000000002],[1692590400,0.50690000000000002],[1692676800,0.55310000000000004],[1692763200,0.53690000000000004],[1692849600,0.55449999999999999],[1692936000,0.55600000000000005],[1693022400,0.54600000000000004],[1693108800,0.54600000000000004],[1693195200,0.54600000000000004],[1693281600,0.55769999999999997],[1693368000,0.58099999999999996],[1693454400,0.58730000000000004],[1693540800,0.59030000000000005],[1693627200,0.57969999999999999],[1693713600,0.57969999999999999],[1693800000,0.57969999999999999],[1693886400,0.57969999999999999],[1693972800,0.58430000000000004],[1694059200,0.56950000000000001],[1694145600,0.56379999999999997],[1694232000,0.55689999999999995],[1694318400,0.55689999999999995],[1694404800,0.55689999999999995],[1694491200,0.55389999999999995],[1694577600,0.55049999999999999],[1694664000,0.56130000000000002],[1694750400,0.56159999999999999],[1694836800,0.53969999999999996],[1694923200,0.53969999999999996],[1695009600,0.53969999999999996],[1695096000,0.54410000000000003],[1695182400,0.53610000000000002],[1695268800,0.52010000000000001],[1695355200,0.50109999999999999],[1695441600,0.50860000000000005],[1695528000,0.50860000000000005],[1695614400,0.50860000000000005],[1695700800,0.5171],[1695787200,0.50900000000000001],[1695873600,0.51359999999999995],[1695960000,0.52259999999999995],[1696046400,0.5252],[1696132800,0.5252],[1696219200,0.5252],[1696305600,0.54369999999999996],[1696392000,0.5292],[1696478400,0.53659999999999997],[1696564800,0.54059999999999997],[1696651200,0.55710000000000004],[1696737600,0.55710000000000004],[1696824000,0.55710000000000004],[1696910400,0.55689999999999995],[1696996800,0.56340000000000001],[1697083200,0.58279999999999998],[1697169600,0.58979999999999999],[1697256000,0.5726],[1697342400,0.5726],[1697428800,0.5726],[1697515200,0.58189999999999997],[1697601600,0.55049999999999999],[1697688000,0.52959999999999996],[1697774400,0.53000000000000003],[1697860800,0.51919999999999999],[1697947200,0.51919999999999999],[1698033600,0.51919999999999999],[1698120000,0.54110000000000003],[1698206400,0.55010000000000003],[1698292800,0.52539999999999998],[1698379200,0.50180000000000002],[1698465600,0.50409999999999999],[1698552000,0.50409999999999999],[1698638400,0.50409999999999999],[1698724800,0.5121],[1698811200,0.50849999999999995],[1698897600,0.5323],[1698984000,0.54859999999999998],[1699070400,0.55979999999999996],[1699156800,0.55979999999999996],[1699246800,0.55979999999999996],[1699333200,0.57450000000000001],[1699419600,0.5756],[1699506000,0.58540000000000003],[1699592400,0.59540000000000004],[1699678800,0.61729999999999996],[1699765200,0.61729999999999996],[1699851600,0.61729999999999996],[1699938000,0.62139999999999995],[1700024400,0.62450000000000006],[1700110800,0.61499999999999999],[1700197200,0.62790000000000001],[1700283600,0.62060000000000004],[1700370000,0.62060000000000004],[1700456400,0.62060000000000004],[1700542800,0.63770000000000004],[1700629200,0.63670000000000004],[1700715600,0.61909999999999998],[1700802000,0.61909999999999998],[1700888400,0.60229999999999995],[1700974800,0.60229999999999995],[1701061200,0.60229999999999995],[1701147600,0.60829999999999995],[1701234000,0.60660000000000003],[1701320400,0.60870000000000002],[1701406800,0.5968],[1701493200,0.58930000000000005],[1701579600,0.58930000000000005],[1701666000,0.58930000000000005],[1701752400,0.5655],[1701838800,0.58020000000000005],[1701925200,0.56340000000000001],[1702011600,0.57689999999999997],[1702098000,0.58660000000000001],[1702184400,0.58660000000000001],[1702270800,0.58660000000000001],[1702357200,0.58740000000000003],[1702443600,0.60050000000000003],[1702530000,0.5968],[1702616400,0.59450000000000003],[1702702800,0.60209999999999997],[1702789200,0.60209999999999997],[1702875600,0.60209999999999997],[1702962000,0.61950000000000005],[1703048400,0.60699999999999998],[1703134800,0.58389999999999997],[1703221200,0.59189999999999998],[1703307600,0.58520000000000005],[1703394000,0.58520000000000005],[1703480400,0.58520000000000005],[1703566800,0.58520000000000005],[1703653200,0.58599999999999997],[1703739600,0.58430000000000004],[1703826000,0.58930000000000005],[1703912400,0.59730000000000005],[1703998800,0.59730000000000005],[1704085200,0.59730000000000005],[1704171600,0.59730000000000005],[1704258000,null],[1704776400,0.16789999999999999],[1704862800,0.1719],[1704949200,0.1762],[1705035600,0.17929999999999999],[1705122000,0.17929999999999999],[1705208400,0.17929999999999999],[1705294800,0.17929999999999999],[1705381200,0.17929999999999999],[1705467600,0.18690000000000001],[1705554000,0.18540000000000001],[1705640400,0.19070000000000001],[1705726800,0.1991],[1705813200,0.1991],[1705899600,0.1991],[1705986000,0.19500000000000001],[1706072400,0.1956],[1706158800,0.20119999999999999],[1706245200,0.20019999999999999],[1706331600,0.1991],[1706418000,0.1991],[1706504400,0.1991],[1706590800,0.20169999999999999],[1706677200,0.20610000000000001],[1706763600,0.20419999999999999],[1706850000,0.2089],[1706936400,0.2228],[1707022800,0.2228],[1707109200,0.2228],[1707195600,0.2351],[1707282000,0.22950000000000001],[1707368400,0.23980000000000001],[1707454800,0.23499999999999999],[1707541200,0.24030000000000001],[1707627600,0.24030000000000001],[1707714000,0.24030000000000001],[1707800400,0.23649999999999999],[1707886800,0.24410000000000001],[1707973200,0.24590000000000001],[1708059600,0.23719999999999999],[1708146000,0.23719999999999999],[1708232400,0.23719999999999999],[1708318800,0.23719999999999999],[1708405200,0.23719999999999999],[1708491600,0.22900000000000001],[1708578000,0.22589999999999999],[1708664400,0.26750000000000002],[1708750800,0.2671],[1708837200,0.2671],[1708923600,0.2671],[1709010000,0.26529999999999998],[1709096400,0.26040000000000002],[1709182800,0.26079999999999998],[1709269200,0.26300000000000001],[1709355600,0.27260000000000001],[1709442000,0.27260000000000001],[1709528400,0.27260000000000001],[1709614800,0.28589999999999999],[1709701200,0.28920000000000001],[1709787600,0.29949999999999999],[1709874000,0.31369999999999998],[1709960400,0.29409999999999997],[1710046800,0.29409999999999997],[1710129600,0.29409999999999997],[1710216000,0.2918],[1710302400,0.315],[1710388800,0.30940000000000001],[1710475200,0.30380000000000001],[1710561600,0.29870000000000002],[1710648000,0.29870000000000002],[1710734400,0.29870000000000002],[1710820800,0.30449999999999999],[1710907200,0.30620000000000003],[1710993600,0.30609999999999998],[1711080000,0.31030000000000002],[1711166400,0.3241],[1711252800,0.3241],[1711339200,0.3241],[1711425600,0.32590000000000002],[1711512000,0.31840000000000002],[1711598400,0.30530000000000002],[1711684800,0.3034],[1711771200,0.3034],[1711857600,0.3034],[1711944000,0.3034],[1712030400,0.30549999999999999],[1712116800,0.30719999999999997],[1712203200,0.30380000000000001],[1712289600,0.29160000000000003],[1712376000,0.30080000000000001],[1712462400,0.30080000000000001],[1712548800,0.30080000000000001],[1712635200,0.29620000000000002],[1712721600,0.29020000000000001],[1712808000,0.30009999999999998],[1712894400,0.312],[1712980800,0.30590000000000001],[1713067200,0.30590000000000001],[1713153600,0.30590000000000001],[1713240000,0.30070000000000002],[1713326400,0.30649999999999999],[1713412800,0.29649999999999999],[1713499200,0.29949999999999999],[1713585600,0.2676],[1713672000,0.2676],[1713758400,0.2676],[1713844800,0.28089999999999998],[1713931200,0.29160000000000003],[1714017600,0.28270000000000001],[1714104000,0.29630000000000001],[1714190400,0.31130000000000002],[1714276800,0.31130000000000002],[1714363200,0.31130000000000002],[1714449600,0.31069999999999998],[1714536000,0.30559999999999998],[1714622400,0.28770000000000001],[1714708800,0.29559999999999997],[1714795200,0.30630000000000002],[1714881600,0.30630000000000002],[1714968000,0.30630000000000002],[1715054400,0.31780000000000003],[1715140800,0.3125],[1715227200,0.31330000000000002],[1715313600,0.30940000000000001],[1715400000,0.31740000000000002],[1715486400,0.31740000000000002],[1715572800,0.31740000000000002],[1715659200,0.31790000000000002],[1715745600,0.31879999999999997],[1715832000,0.33150000000000002],[1715918400,0.33029999999999998],[1716004800,0.32440000000000002],[1716091200,0.32440000000000002],[1716177600,0.32440000000000002],[1716264000,0.33090000000000003],[1716350400,0.33439999999999998],[1716436800,0.33289999999999997],[1716523200,0.36599999999999999],[1716609600,0.37290000000000001],[1716696000,0.37290000000000001],[1716782400,0.37290000000000001],[1716868800,0.37290000000000001],[1716955200,0.39419999999999999],[1717041600,0.39789999999999998],[1717128000,0.37890000000000001],[1717214400,0.37730000000000002],[1717300800,0.37730000000000002],[1717387200,0.37730000000000002],[1717473600,0.39629999999999999],[1717560000,0.40660000000000002],[1717646400,0.42459999999999998],[1717732800,0.4224],[1717819200,0.42509999999999998],[1717905600,0.42509999999999998],[1717992000,0.42509999999999998],[1718078400,0.42859999999999998],[1718164800,0.42420000000000002],[1718251200,0.43609999999999999],[1718337600,0.4536],[1718424000,0.46860000000000002],[1718510400,0.46860000000000002],[1718596800,0.46860000000000002],[1718683200,0.47099999999999997],[1718769600,0.49380000000000002],[1718856000,0.49380000000000002],[1718942400,0.4793],[1719028800,0.46300000000000002],[1719115200,0.46300000000000002],[1719201600,0.46300000000000002],[1719288000,0.43219999999999997],[1719374400,0.4627],[1719460800,0.46000000000000002],[1719547200,0.44600000000000001],[1719633600,0.43769999999999998],[1719720000,0.43769999999999998],[1719806400,0.43769999999999998],[1719892800,0.44169999999999998],[1719979200,0.44030000000000002],[1720065600,0.45839999999999997],[1720152000,0.45839999999999997],[1720238400,0.45639999999999997],[1720324800,0.45639999999999997],[1720411200,0.45639999999999997],[1720497600,0.45829999999999999],[1720584000,0.46850000000000003],[1720670400,0.48180000000000001],[1720756800,0.43569999999999998],[1720843200,0.43819999999999998],[1720929600,0.43819999999999998],[1721016000,0.43819999999999998],[1721102400,0.42609999999999998],[1721188800,0.40849999999999997],[1721275200,0.38229999999999997],[1721361600,0.40029999999999999],[1721448000,0.39150000000000001],[1721534400,0.39150000000000001],[1721620800,0.39150000000000001],[1721707200,0.40500000000000003],[1721793600,0.39300000000000002],[1721880000,0.36849999999999999],[1721966400,0.35489999999999999],[1722052800,0.35709999999999997],[1722139200,0.35709999999999997],[1722225600,0.35709999999999997],[1722312000,0.36049999999999999],[1722398400,0.3337],[1722484800,0.3765],[1722571200,0.3604],[1722657600,0.35949999999999999],[1722744000,0.35949999999999999],[1722830400,0.35949999999999999],[1722916800,0.34279999999999999],[1723003200,0.35599999999999998],[1723089600,0.34010000000000001],[1723176000,0.36080000000000001],[1723262400,0.3644],[1723348800,0.3644],[1723435200,0.3644],[1723521600,0.38019999999999998],[1723608000,0.40139999999999998],[1723694400,0.41510000000000002],[1723780800,0.42499999999999999],[1723867200,0.42899999999999999],[1723953600,0.42899999999999999],[1724040000,0.42899999999999999],[1724126400,0.44479999999999997],[1724212800,0.43769999999999998],[1724299200,0.43880000000000002],[1724385600,0.42680000000000001],[1724472000,0.4335],[1724558400,0.4335],[1724644800,0.4335],[1724731200,0.41949999999999998],[1724817600,0.43090000000000001],[1724904000,0.42399999999999999],[1724990400,0.3947],[1725076800,0.40329999999999999],[1725163200,0.40329999999999999],[1725249600,0.40329999999999999],[1725336000,0.40329999999999999],[1725422400,0.3715],[1725508800,0.36709999999999998],[1725595200,0.36940000000000001],[1725681600,0.3579],[1725768000,0.3579],[1725854400,0.3579],[1725940800,0.37080000000000002],[1726027200,0.37180000000000002],[1726113600,0.40379999999999999],[1726200000,0.40870000000000001],[1726286400,0.4017],[1726372800,0.4017],[1726459200,0.4017],[1726545600,0.39779999999999999],[1726632000,0.38979999999999998],[1726718400,0.38290000000000002],[1726804800,0.39560000000000001],[1726891200,0.39560000000000001],[1726977600,0.39560000000000001],[1727064000,0.39560000000000001],[1727150400,0.40239999999999998],[1727236800,0.4163],[1727323200,0.42780000000000001],[1727409600,0.43070000000000003],[1727496000,0.41870000000000002],[1727582400,0.41870000000000002],[1727668800,0.41870000000000002],[1727755200,0.41899999999999998],[1727841600,0.41039999999999999],[1727928000,0.41620000000000001],[1728014400,0.43090000000000001],[1728100800,0.43269999999999997],[1728187200,0.43269999999999997],[1728273600,0.43269999999999997],[1728360000,0.4425],[1728446400,0.46289999999999998],[1728532800,0.46539999999999998],[1728619200,0.47439999999999999],[1728705600,0.46550000000000002],[1728792000,0.46550000000000002],[1728878400,0.46550000000000002],[1728964800,0.47970000000000002],[1729051200,0.45129999999999998],[1729137600,0.45500000000000002],[1729224000,0.46139999999999998],[1729310400,0.4662],[1729396800,0.4662],[1729483200,0.4662],[1729569600,0.4909],[1729656000,0.48970000000000002],[1729742400,0.47939999999999999],[1729828800,0.4819],[1729915200,0.48749999999999999],[1730001600,0.48749999999999999],[1730088000,0.48749999999999999],[1730174400,0.4748],[1730260800,0.47660000000000002],[1730347200,0.46850000000000003],[1730433600,0.45150000000000001],[1730520000,0.46039999999999998],[1730606400,0.46039999999999998],[1730696400,0.46039999999999998],[1730782800,0.46000000000000002],[1730869200,0.46910000000000002],[1730955600,0.47399999999999998],[1731042000,0.4904],[1731128400,0.48309999999999997],[1731214800,0.48309999999999997],[1731301200,0.48309999999999997],[1731387600,0.47020000000000001],[1731474000,0.49030000000000001],[1731560400,0.49149999999999999],[1731646800,0.49609999999999999],[1731733200,0.4864],[1731819600,0.4864],[1731906000,0.4864],[1731992400,0.48199999999999998],[1732078800,0.5],[1732165200,0.49640000000000001],[1732251600,0.49709999999999999],[1732338000,0.4743],[1732424400,0.4743],[1732510800,0.4743],[1732597200,0.45219999999999999],[1732683600,0.45590000000000003],[1732770000,0.44540000000000002],[1732856400,0.44540000000000002],[1732942800,0.45169999999999999],[1733029200,0.45169999999999999],[1733115600,0.45169999999999999],[1733202000,0.4506],[1733288400,0.4612],[1733374800,0.4778],[1733461200,0.47989999999999999],[1733547600,0.46860000000000002],[1733634000,0.46860000000000002],[1733720400,0.46860000000000002],[1733806800,0.45279999999999998],[1733893200,0.43630000000000002],[1733979600,0.44969999999999999],[1734066000,0.45179999999999998],[1734152400,0.4446],[1734238800,0.4446],[1734325200,0.4446],[1734411600,0.43140000000000001],[1734498000,0.42599999999999999],[1734584400,0.43120000000000003],[1734670800,0.43780000000000002],[1734757200,0.44890000000000002],[1734843600,0.44890000000000002],[1734930000,0.44890000000000002],[1735016400,0.46810000000000002],[1735102800,0.46739999999999998],[1735189200,0.46739999999999998],[1735275600,0.45729999999999998],[1735362000,0.4526],[1735448400,0.4526],[1735534800,0.4526],[1735621200,0.45050000000000001],[1735707600,0.44],[1735794000,0.44],[1735880400,null],[1736226000,0.1719],[1736312400,null],[1752638400,0.21659999999999999],[1752724800,0.2152],[1752811200,null],[1752897600,0.21560000000000001],[1752984000,0.21560000000000001],[1753070400,0.21560000000000001],[1753156800,null],[1753416000,0.21690000000000001],[1753502400,0.21909999999999999],[1753588800,0.21909999999999999],[1753675200,0.21909999999999999],[1753761600,0.22320000000000001],[1753848000,0.22589999999999999],[1753934400,0.23369999999999999],[1754020800,0.23250000000000001],[1754107200,0.22850000000000001],[1754193600,0.22850000000000001],[1754280000,0.22850000000000001],[1754366400,0.23499999999999999],[1754452800,0.22969999999999999],[1754539200,0.2329],[1754625600,0.23569999999999999],[1754712000,0.23810000000000001],[1754798400,0.23810000000000001],[1754884800,0.23810000000000001],[1754971200,0.23549999999999999],[1755057600,0.23269999999999999],[1755144000,0.22750000000000001],[1755230400,0.23050000000000001],[1755316800,0.22969999999999999],[1755403200,0.22969999999999999],[1755489600,0.22969999999999999],[1755576000,0.23050000000000001],[1755662400,0.22500000000000001],[1755748800,0.22409999999999999],[1755835200,0.22170000000000001],[1755921600,0.2208],[1756008000,0.2208],[1756094400,0.2208],[1756180800,0.224],[1756267200,0.22450000000000001],[1756353600,0.22389999999999999],[1756440000,0.2233],[1756526400,null],[1759464000,0.22900000000000001],[1759550400,null],[1759982400,0.22550000000000001],[1760068800,0.22889999999999999],[1760155200,null],[1760414400,0.22459999999999999],[1760500800,null],[1761710400,0.24260000000000001],[1761796800,0.2515],[1761883200,0.247],[1761969600,0.2452],[1762056000,0.2452],[1762146000,0.2452],[1762232400,0.25209999999999999],[1762318800,0.2442],[1762405200,0.23680000000000001],[1762491600,0.2321],[1762578000,0.23139999999999999],[1762664400,0.23139999999999999],[1762750800,0.23139999999999999],[1762837200,0.24510000000000001],[1762923600,0.2369],[1763010000,0.2384],[1763096400,0.2326],[1763182800,0.23719999999999999],[1763269200,0.23719999999999999],[1763355600,0.23719999999999999],[1763442000,0.2341],[1763528400,null],[1763614800,0.2341],[1763701200,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.20549999999999999],[1010120400,0.215],[1010206800,0.22370000000000001],[1010293200,0.22370000000000001],[1010379600,0.22370000000000001],[1010466000,0.22289999999999999],[1010552400,0.218],[1010638800,0.21179999999999999],[1010725200,0.2117],[1010811600,0.20499999999999999],[1010898000,0.20499999999999999],[1010984400,0.20499999999999999],[1011070800,0.20080000000000001],[1011157200,0.20319999999999999],[1011243600,0.2006],[1011330000,0.21049999999999999],[1011416400,0.21010000000000001],[1011502800,0.21010000000000001],[1011589200,0.21010000000000001],[1011675600,0.21010000000000001],[1011762000,0.2157],[1011848400,0.21829999999999999],[1011934800,0.22819999999999999],[1012021200,0.24149999999999999],[1012107600,0.24149999999999999],[1012194000,0.24149999999999999],[1012280400,0.24410000000000001],[1012366800,0.23699999999999999],[1012453200,0.24129999999999999],[1012539600,0.24479999999999999],[1012626000,0.24110000000000001],[1012712400,0.24110000000000001],[1012798800,0.24110000000000001],[1012885200,0.23530000000000001],[1012971600,0.2344],[1013058000,0.2276],[1013144400,0.2276],[1013230800,0.23050000000000001],[1013317200,0.23050000000000001],[1013403600,0.23050000000000001],[1013490000,0.2374],[1013576400,0.23480000000000001],[1013662800,0.2316],[1013749200,0.22969999999999999],[1013835600,0.2316],[1013922000,0.2316],[1014008400,0.2316],[1014094800,0.2316],[1014181200,0.2281],[1014267600,0.2301],[1014354000,0.23910000000000001],[1014440400,0.2404],[1014526800,0.2404],[1014613200,0.2404],[1014699600,0.24360000000000001],[1014786000,0.24229999999999999],[1014872400,0.25519999999999998],[1014958800,0.26129999999999998],[1015045200,0.27600000000000002],[1015131600,0.27600000000000002],[1015218000,0.27600000000000002],[1015304400,0.28970000000000001],[1015390800,0.28439999999999999],[1015477200,0.28699999999999998],[1015563600,0.29020000000000001],[1015650000,0.27189999999999998],[1015736400,0.27189999999999998],[1015822800,0.27189999999999998],[1015909200,0.27510000000000001],[1015995600,0.26579999999999998],[1016082000,0.26519999999999999],[1016168400,0.26129999999999998],[1016254800,0.26219999999999999],[1016341200,0.26219999999999999],[1016427600,0.26219999999999999],[1016514000,0.26000000000000001],[1016600400,0.26719999999999999],[1016686800,0.26740000000000003],[1016773200,0.25190000000000001],[1016859600,0.25040000000000001],[1016946000,0.25040000000000001],[1017032400,0.25040000000000001],[1017118800,0.24299999999999999],[1017205200,0.25040000000000001],[1017291600,0.25719999999999998],[1017378000,0.25369999999999998],[1017464400,0.25369999999999998],[1017550800,0.25369999999999998],[1017637200,0.25369999999999998],[1017723600,0.24560000000000001],[1017810000,0.2389],[1017896400,0.23019999999999999],[1017982800,0.24079999999999999],[1018069200,0.23910000000000001],[1018155600,0.23910000000000001],[1018238400,0.23910000000000001],[1018324800,0.24099999999999999],[1018411200,0.23810000000000001],[1018497600,0.24959999999999999],[1018584000,0.2422],[1018670400,0.25190000000000001],[1018756800,0.25190000000000001],[1018843200,0.25190000000000001],[1018929600,0.2382],[1019016000,0.24399999999999999],[1019102400,0.24279999999999999],[1019188800,0.2394],[1019275200,0.2387],[1019361600,0.2387],[1019448000,0.2387],[1019534400,0.2359],[1019620800,0.2341],[1019707200,0.21190000000000001],[1019793600,0.22020000000000001],[1019880000,0.22059999999999999],[1019966400,0.22059999999999999],[1020052800,0.22059999999999999],[1020139200,0.21429999999999999],[1020225600,0.21840000000000001],[1020312000,0.2195],[1020398400,0.21929999999999999],[1020484800,0.219],[1020571200,0.219],[1020657600,0.219],[1020744000,0.21310000000000001],[1020830400,0.21179999999999999],[1020916800,0.2223],[1021003200,0.2165],[1021089600,0.214],[1021176000,0.214],[1021262400,0.214],[1021348800,0.21609999999999999],[1021435200,0.22220000000000001],[1021521600,0.2213],[1021608000,0.22140000000000001],[1021694400,0.22409999999999999],[1021780800,0.22409999999999999],[1021867200,0.22409999999999999],[1021953600,0.22020000000000001],[1022040000,0.2109],[1022126400,0.21740000000000001],[1022212800,0.22070000000000001],[1022299200,0.21709999999999999],[1022385600,0.21709999999999999],[1022472000,0.21709999999999999],[1022558400,0.21709999999999999],[1022644800,0.21210000000000001],[1022731200,0.21210000000000001],[1022817600,0.20699999999999999],[1022904000,0.21909999999999999],[1022990400,0.21909999999999999],[1023076800,0.21909999999999999],[1023163200,0.21529999999999999],[1023249600,0.21659999999999999],[1023336000,0.21990000000000001],[1023422400,0.21920000000000001],[1023508800,0.2218],[1023595200,0.2218],[1023681600,0.2218],[1023768000,0.22819999999999999],[1023854400,0.2276],[1023940800,0.22620000000000001],[1024027200,0.22470000000000001],[1024113600,0.21829999999999999],[1024200000,0.21829999999999999],[1024286400,0.21829999999999999],[1024372800,0.2263],[1024459200,0.2278],[1024545600,0.23039999999999999],[1024632000,0.2356],[1024718400,0.23330000000000001],[1024804800,0.23330000000000001],[1024891200,0.23330000000000001],[1024977600,0.23769999999999999],[1025064000,0.2215],[1025150400,0.22589999999999999],[1025236800,0.23619999999999999],[1025323200,0.2392],[1025409600,0.2392],[1025496000,0.2392],[1025582400,0.24079999999999999],[1025668800,0.24349999999999999],[1025755200,0.2379],[1025841600,0.2379],[1025928000,0.2505],[1026014400,0.2505],[1026100800,0.2505],[1026187200,0.24429999999999999],[1026273600,0.23549999999999999],[1026360000,0.23400000000000001],[1026446400,0.23100000000000001],[1026532800,0.22320000000000001],[1026619200,0.22320000000000001],[1026705600,0.22320000000000001],[1026792000,0.21429999999999999],[1026878400,0.21199999999999999],[1026964800,0.21210000000000001],[1027051200,0.20610000000000001],[1027137600,0.20300000000000001],[1027224000,0.20300000000000001],[1027310400,0.20300000000000001],[1027396800,0.19320000000000001],[1027483200,0.187],[1027569600,0.20169999999999999],[1027656000,0.2064],[1027742400,0.20860000000000001],[1027828800,0.20860000000000001],[1027915200,0.20860000000000001],[1028001600,0.2172],[1028088000,0.21940000000000001],[1028174400,0.217],[1028260800,0.21290000000000001],[1028347200,0.20230000000000001],[1028433600,0.20230000000000001],[1028520000,0.20230000000000001],[1028606400,0.1946],[1028692800,0.20880000000000001],[1028779200,0.2157],[1028865600,0.22850000000000001],[1028952000,0.22789999999999999],[1029038400,0.22789999999999999],[1029124800,0.22789999999999999],[1029211200,0.22639999999999999],[1029297600,0.21840000000000001],[1029384000,0.2288],[1029470400,0.23100000000000001],[1029556800,0.22789999999999999],[1029643200,0.22789999999999999],[1029729600,0.22789999999999999],[1029816000,0.22839999999999999],[1029902400,0.22670000000000001],[1029988800,0.2334],[1030075200,0.23649999999999999],[1030161600,0.22819999999999999],[1030248000,0.22819999999999999],[1030334400,0.22819999999999999],[1030420800,0.23530000000000001],[1030507200,0.23519999999999999],[1030593600,0.22850000000000001],[1030680000,0.2198],[1030766400,0.22489999999999999],[1030852800,0.22489999999999999],[1030939200,0.22489999999999999],[1031025600,0.22489999999999999],[1031112000,0.21870000000000001],[1031198400,0.22339999999999999],[1031284800,0.216],[1031371200,0.22020000000000001],[1031457600,0.22020000000000001],[1031544000,0.22020000000000001],[1031630400,0.22209999999999999],[1031716800,0.22159999999999999],[1031803200,0.2243],[1031889600,0.22370000000000001],[1031976000,0.2266],[1032062400,0.2266],[1032148800,0.2266],[1032235200,0.2336],[1032321600,0.22259999999999999],[1032408000,0.22170000000000001],[1032494400,0.22189999999999999],[1032580800,0.22969999999999999],[1032667200,0.22969999999999999],[1032753600,0.22969999999999999],[1032840000,0.2233],[1032926400,0.21160000000000001],[1033012800,0.21879999999999999],[1033099200,0.2344],[1033185600,0.22700000000000001],[1033272000,0.22700000000000001],[1033358400,0.22700000000000001],[1033444800,0.21240000000000001],[1033531200,0.23080000000000001],[1033617600,0.21429999999999999],[1033704000,0.2238],[1033790400,0.21959999999999999],[1033876800,0.21959999999999999],[1033963200,0.21959999999999999],[1034049600,0.21290000000000001],[1034136000,0.2238],[1034222400,0.2064],[1034308800,0.2185],[1034395200,0.22650000000000001],[1034481600,0.22650000000000001],[1034568000,0.22650000000000001],[1034654400,0.2223],[1034740800,0.23760000000000001],[1034827200,0.2271],[1034913600,0.2346],[1035000000,0.22750000000000001],[1035086400,0.22750000000000001],[1035172800,0.22750000000000001],[1035259200,0.23169999999999999],[1035345600,0.223],[1035432000,0.22520000000000001],[1035518400,0.2235],[1035604800,0.2218],[1035691200,0.2218],[1035781200,0.2218],[1035867600,0.2198],[1035954000,0.2175],[1036040400,0.21929999999999999],[1036126800,0.2132],[1036213200,0.22209999999999999],[1036299600,0.22209999999999999],[1036386000,0.22209999999999999],[1036472400,0.2266],[1036558800,0.22700000000000001],[1036645200,0.2346],[1036731600,0.22819999999999999],[1036818000,0.2306],[1036904400,0.2306],[1036990800,0.2306],[1037077200,0.22090000000000001],[1037163600,0.22159999999999999],[1037250000,0.21659999999999999],[1037336400,0.21870000000000001],[1037422800,0.2213],[1037509200,0.2213],[1037595600,0.2213],[1037682000,0.21240000000000001],[1037768400,0.2092],[1037854800,0.20930000000000001],[1037941200,0.2107],[1038027600,0.20730000000000001],[1038114000,0.20730000000000001],[1038200400,0.20730000000000001],[1038286800,0.20399999999999999],[1038373200,0.19739999999999999],[1038459600,0.2046],[1038546000,0.2046],[1038632400,0.20369999999999999],[1038718800,0.20369999999999999],[1038805200,0.20369999999999999],[1038891600,0.2021],[1038978000,0.20030000000000001],[1039064400,0.20300000000000001],[1039150800,0.2031],[1039237200,0.20830000000000001],[1039323600,0.20830000000000001],[1039410000,0.20830000000000001],[1039496400,0.2029],[1039582800,0.2049],[1039669200,0.20699999999999999],[1039755600,0.19739999999999999],[1039842000,0.1986],[1039928400,0.1986],[1040014800,0.1986],[1040101200,0.20319999999999999],[1040187600,0.20369999999999999],[1040274000,0.19969999999999999],[1040360400,0.1963],[1040446800,0.20269999999999999],[1040533200,0.20269999999999999],[1040619600,0.20269999999999999],[1040706000,0.2011],[1040792400,0.19980000000000001],[1040878800,0.19980000000000001],[1040965200,0.20130000000000001],[1041051600,0.19639999999999999],[1041138000,0.19639999999999999],[1041224400,0.19639999999999999],[1041310800,0.2021],[1041397200,0.20349999999999999],[1041483600,0.20349999999999999],[1041570000,0.20569999999999999],[1041656400,0.20469999999999999],[1041742800,0.20469999999999999],[1041829200,0.20469999999999999],[1041915600,0.21129999999999999],[1042002000,0.20649999999999999],[1042088400,0.2034],[1042174800,0.20799999999999999],[1042261200,0.2049],[1042347600,0.2049],[1042434000,0.2049],[1042520400,0.2034],[1042606800,0.20119999999999999],[1042693200,0.1946],[1042779600,0.1915],[1042866000,0.19070000000000001],[1042952400,0.19070000000000001],[1043038800,0.19070000000000001],[1043125200,0.19070000000000001],[1043211600,0.184],[1043298000,0.1779],[1043384400,0.18310000000000001],[1043470800,0.17680000000000001],[1043557200,0.17680000000000001],[1043643600,0.17680000000000001],[1043730000,0.1784],[1043816400,0.18260000000000001],[1043902800,0.18659999999999999],[1043989200,0.18890000000000001],[1044075600,0.19309999999999999],[1044162000,0.19309999999999999],[1044248400,0.19309999999999999],[1044334800,0.1933],[1044421200,0.1888],[1044507600,0.19],[1044594000,0.18870000000000001],[1044680400,0.18729999999999999],[1044766800,0.18729999999999999],[1044853200,0.18729999999999999],[1044939600,0.19009999999999999],[1045026000,0.18440000000000001],[1045112400,0.18679999999999999],[1045198800,0.1855],[1045285200,0.18529999999999999],[1045371600,0.18529999999999999],[1045458000,0.18529999999999999],[1045544400,0.18529999999999999],[1045630800,0.18890000000000001],[1045717200,0.18640000000000001],[1045803600,0.18390000000000001],[1045890000,0.18890000000000001],[1045976400,0.18890000000000001],[1046062800,0.18890000000000001],[1046149200,0.1807],[1046235600,0.18540000000000001],[1046322000,0.189],[1046408400,0.18690000000000001],[1046494800,0.18870000000000001],[1046581200,0.18870000000000001],[1046667600,0.18870000000000001],[1046754000,0.189],[1046840400,0.18410000000000001],[1046926800,0.18679999999999999],[1047013200,0.1842],[1047099600,0.18940000000000001],[1047186000,0.18940000000000001],[1047272400,0.18940000000000001],[1047358800,0.17899999999999999],[1047445200,0.17480000000000001],[1047531600,0.17469999999999999],[1047618000,0.18129999999999999],[1047704400,0.18290000000000001],[1047790800,0.18290000000000001],[1047877200,0.18290000000000001],[1047963600,0.18840000000000001],[1048050000,0.1898],[1048136400,0.19089999999999999],[1048222800,0.19259999999999999],[1048309200,0.20180000000000001],[1048395600,0.20180000000000001],[1048482000,0.20180000000000001],[1048568400,0.19189999999999999],[1048654800,0.19339999999999999],[1048741200,0.19389999999999999],[1048827600,0.19009999999999999],[1048914000,0.18920000000000001],[1049000400,0.18920000000000001],[1049086800,0.18920000000000001],[1049173200,0.1827],[1049259600,0.18440000000000001],[1049346000,0.18909999999999999],[1049432400,0.18360000000000001],[1049518800,0.1875],[1049605200,0.1875],[1049688000,0.1875],[1049774400,0.1915],[1049860800,0.1918],[1049947200,0.18720000000000001],[1050033600,0.1903],[1050120000,0.191],[1050206400,0.191],[1050292800,0.191],[1050379200,0.19520000000000001],[1050465600,0.19520000000000001],[1050552000,0.19270000000000001],[1050638400,0.19389999999999999],[1050724800,0.19389999999999999],[1050811200,0.19389999999999999],[1050897600,0.19389999999999999],[1050984000,0.1946],[1051070400,0.19670000000000001],[1051156800,0.1956],[1051243200,0.19889999999999999],[1051329600,0.19889999999999999],[1051416000,0.19889999999999999],[1051502400,0.19889999999999999],[1051588800,0.20380000000000001],[1051675200,0.2051],[1051761600,0.2044],[1051848000,0.2019],[1051934400,0.20280000000000001],[1052020800,0.20280000000000001],[1052107200,0.20280000000000001],[1052193600,0.20169999999999999],[1052280000,0.20269999999999999],[1052366400,0.20150000000000001],[1052452800,0.19750000000000001],[1052539200,0.2016],[1052625600,0.2016],[1052712000,0.2016],[1052798400,0.20449999999999999],[1052884800,0.20300000000000001],[1052971200,0.20069999999999999],[1053057600,0.20019999999999999],[1053144000,0.2011],[1053230400,0.2011],[1053316800,0.2011],[1053403200,0.19450000000000001],[1053489600,0.1981],[1053576000,0.1976],[1053662400,0.19670000000000001],[1053748800,0.1968],[1053835200,0.1968],[1053921600,0.1968],[1054008000,0.1968],[1054094400,0.1961],[1054180800,0.193],[1054267200,0.1913],[1054353600,0.20050000000000001],[1054440000,0.20050000000000001],[1054526400,0.20050000000000001],[1054612800,0.20030000000000001],[1054699200,0.19869999999999999],[1054785600,0.1988],[1054872000,0.19639999999999999],[1054958400,0.1961],[1055044800,0.1961],[1055131200,0.1961],[1055217600,0.1948],[1055304000,0.193],[1055390400,0.1953],[1055476800,0.1968],[1055563200,0.1938],[1055649600,0.1938],[1055736000,0.1938],[1055822400,0.19980000000000001],[1055908800,0.1933],[1055995200,0.18890000000000001],[1056081600,0.185],[1056168000,0.18210000000000001],[1056254400,0.18210000000000001],[1056340800,0.18210000000000001],[1056427200,0.17749999999999999],[1056513600,0.1767],[1056600000,0.17069999999999999],[1056686400,0.1724],[1056772800,0.1711],[1056859200,0.1711],[1056945600,0.1711],[1057032000,0.1706],[1057118400,0.17100000000000001],[1057204800,0.17150000000000001],[1057291200,0.16900000000000001],[1057377600,0.16900000000000001],[1057464000,0.16900000000000001],[1057550400,0.16900000000000001],[1057636800,0.16919999999999999],[1057723200,0.16789999999999999],[1057809600,0.1638],[1057896000,0.1633],[1057982400,0.16450000000000001],[1058068800,0.16450000000000001],[1058155200,0.16450000000000001],[1058241600,0.16520000000000001],[1058328000,0.16389999999999999],[1058414400,0.16569999999999999],[1058500800,0.16439999999999999],[1058587200,0.16700000000000001],[1058673600,0.16700000000000001],[1058760000,0.16700000000000001],[1058846400,0.1658],[1058932800,0.16600000000000001],[1059019200,null],[1059105600,0.16400000000000001],[1059192000,0.16250000000000001],[1059278400,0.16250000000000001],[1059364800,0.16250000000000001],[1059451200,0.15970000000000001],[1059537600,null],[1059624000,0.16070000000000001],[1059710400,0.16270000000000001],[1059796800,0.1605],[1059883200,0.1605],[1059969600,0.1605],[1060056000,0.16270000000000001],[1060142400,0.15720000000000001],[1060228800,0.1598],[1060315200,0.16569999999999999],[1060401600,0.16619999999999999],[1060488000,0.16619999999999999],[1060574400,0.16619999999999999],[1060660800,0.16189999999999999],[1060747200,0.16250000000000001],[1060833600,null],[1060920000,0.16370000000000001],[1061006400,0.16139999999999999],[1061092800,0.16139999999999999],[1061179200,0.16139999999999999],[1061265600,null],[1063080000,0.15479999999999999],[1063166400,0.15329999999999999],[1063252800,0.1527],[1063339200,0.1545],[1063425600,0.1547],[1063512000,0.1547],[1063598400,0.1547],[1063684800,null],[1064635200,0.1492],[1064721600,0.1492],[1064808000,0.1492],[1064894400,null],[1068267600,0.1613],[1068354000,0.1613],[1068440400,0.1613],[1068526800,null],[1070600400,0.17369999999999999],[1070686800,0.1749],[1070773200,0.1749],[1070859600,0.1749],[1070946000,0.17660000000000001],[1071032400,0.1774],[1071118800,0.17960000000000001],[1071205200,0.17999999999999999],[1071291600,0.1827],[1071378000,0.1827],[1071464400,0.1827],[1071550800,0.1842],[1071637200,0.18440000000000001],[1071723600,0.18490000000000001],[1071810000,0.185],[1071896400,0.1845],[1071982800,0.1845],[1072069200,0.1845],[1072155600,0.19120000000000001],[1072242000,0.18379999999999999],[1072328400,0.183],[1072414800,0.183],[1072501200,null],[1072760400,0.1842],[1072846800,null],[1073106000,0.17849999999999999],[1073192400,0.17849999999999999],[1073278800,0.17849999999999999],[1073365200,0.17910000000000001],[1073451600,null],[1082692800,0.1762],[1082779200,0.1799],[1082865600,0.1799],[1082952000,0.1799],[1083038400,0.17449999999999999],[1083124800,0.17810000000000001],[1083211200,0.1774],[1083297600,0.17760000000000001],[1083384000,0.17749999999999999],[1083470400,0.17749999999999999],[1083556800,0.17749999999999999],[1083643200,0.17849999999999999],[1083729600,0.1777],[1083816000,0.1769],[1083902400,0.17999999999999999],[1083988800,0.17560000000000001],[1084075200,0.17560000000000001],[1084161600,0.17560000000000001],[1084248000,0.17530000000000001],[1084334400,0.1757],[1084420800,0.1777],[1084507200,0.1802],[1084593600,0.17849999999999999],[1084680000,0.17849999999999999],[1084766400,0.17849999999999999],[1084852800,0.17630000000000001],[1084939200,0.17610000000000001],[1085025600,0.17530000000000001],[1085112000,0.1757],[1085198400,0.17699999999999999],[1085284800,0.17699999999999999],[1085371200,0.17699999999999999],[1085457600,0.1754],[1085544000,0.1757],[1085630400,0.17460000000000001],[1085716800,0.1784],[1085803200,0.1787],[1085889600,0.1787],[1085976000,0.1787],[1086062400,0.1787],[1086148800,0.17610000000000001],[1086235200,0.18010000000000001],[1086321600,0.1804],[1086408000,0.18310000000000001],[1086494400,0.18310000000000001],[1086580800,0.18310000000000001],[1086667200,0.18740000000000001],[1086753600,0.18770000000000001],[1086840000,0.18340000000000001],[1086926400,0.1852],[1087012800,0.1852],[1087099200,0.1852],[1087185600,0.1852],[1087272000,0.1825],[1087358400,0.185],[1087444800,0.186],[1087531200,0.1855],[1087617600,0.18559999999999999],[1087704000,0.18559999999999999],[1087790400,0.18559999999999999],[1087876800,0.185],[1087963200,0.18429999999999999],[1088049600,0.1918],[1088136000,0.19120000000000001],[1088222400,0.18890000000000001],[1088308800,0.18890000000000001],[1088395200,0.18890000000000001],[1088481600,0.18940000000000001],[1088568000,0.19139999999999999],[1088654400,0.19389999999999999],[1088740800,0.18779999999999999],[1088827200,0.18390000000000001],[1088913600,0.18390000000000001],[1089000000,0.18390000000000001],[1089086400,0.18390000000000001],[1089172800,0.184],[1089259200,0.18770000000000001],[1089345600,0.183],[1089432000,0.19009999999999999],[1089518400,0.19009999999999999],[1089604800,0.19009999999999999],[1089691200,0.19139999999999999],[1089777600,0.19089999999999999],[1089864000,0.19139999999999999],[1089950400,0.19189999999999999],[1090036800,0.193],[1090123200,0.193],[1090209600,0.193],[1090296000,0.19359999999999999],[1090382400,0.1973],[1090468800,0.19489999999999999],[1090555200,0.19189999999999999],[1090641600,0.1905],[1090728000,0.1905],[1090814400,0.1905],[1090900800,0.19239999999999999],[1090987200,0.1951],[1091073600,0.2029],[1091160000,0.20330000000000001],[1091246400,0.20069999999999999],[1091332800,0.20069999999999999],[1091419200,0.20069999999999999],[1091505600,0.2039],[1091592000,0.20280000000000001],[1091678400,0.20760000000000001],[1091764800,0.20930000000000001],[1091851200,0.20269999999999999],[1091937600,0.20269999999999999],[1092024000,0.20269999999999999],[1092110400,0.20230000000000001],[1092196800,0.20810000000000001],[1092283200,0.2097],[1092369600,0.2041],[1092456000,0.2044],[1092542400,0.2044],[1092628800,0.2044],[1092715200,0.21060000000000001],[1092801600,0.21029999999999999],[1092888000,0.21199999999999999],[1092974400,0.2094],[1093060800,0.21149999999999999],[1093147200,0.21149999999999999],[1093233600,0.21149999999999999],[1093320000,0.20880000000000001],[1093406400,0.2109],[1093492800,0.2152],[1093579200,0.2157],[1093665600,0.2137],[1093752000,0.2137],[1093838400,0.2137],[1093924800,0.21429999999999999],[1094011200,0.21729999999999999],[1094097600,0.2172],[1094184000,0.22370000000000001],[1094270400,0.2235],[1094356800,0.2235],[1094443200,0.2235],[1094529600,0.2235],[1094616000,0.22220000000000001],[1094702400,0.22309999999999999],[1094788800,0.21840000000000001],[1094875200,0.22090000000000001],[1094961600,0.22090000000000001],[1095048000,0.22090000000000001],[1095134400,0.21870000000000001],[1095220800,0.21790000000000001],[1095307200,0.217],[1095393600,0.2195],[1095480000,0.2235],[1095566400,0.2235],[1095652800,0.2235],[1095739200,0.21990000000000001],[1095825600,0.22339999999999999],[1095912000,0.22109999999999999],[1095998400,0.22],[1096084800,0.22159999999999999],[1096171200,0.22159999999999999],[1096257600,0.22159999999999999],[1096344000,0.216],[1096430400,0.218],[1096516800,0.2213],[1096603200,0.22289999999999999],[1096689600,0.22600000000000001],[1096776000,0.22600000000000001],[1096862400,0.22600000000000001],[1096948800,0.22650000000000001],[1097035200,0.22270000000000001],[1097121600,0.2286],[1097208000,0.2253],[1097294400,0.2288],[1097380800,0.2288],[1097467200,0.2288],[1097553600,0.22819999999999999],[1097640000,0.2298],[1097726400,0.22919999999999999],[1097812800,0.23100000000000001],[1097899200,0.23380000000000001],[1097985600,0.23380000000000001],[1098072000,0.23380000000000001],[1098158400,0.23760000000000001],[1098244800,0.23119999999999999],[1098331200,0.2316],[1098417600,0.2414],[1098504000,0.24149999999999999],[1098590400,0.24149999999999999],[1098676800,0.24149999999999999],[1098763200,0.24340000000000001],[1098849600,0.24479999999999999],[1098936000,0.24790000000000001],[1099022400,0.24779999999999999],[1099108800,0.25290000000000001],[1099195200,0.25290000000000001],[1099285200,0.25290000000000001],[1099371600,0.25459999999999999],[1099458000,0.25390000000000001],[1099544400,0.25569999999999998],[1099630800,0.26419999999999999],[1099717200,0.26150000000000001],[1099803600,0.26150000000000001],[1099890000,0.26150000000000001],[1099976400,0.26540000000000002],[1100062800,0.26690000000000003],[1100149200,0.26129999999999998],[1100235600,0.26319999999999999],[1100322000,0.26240000000000002],[1100408400,0.26240000000000002],[1100494800,0.26240000000000002],[1100581200,0.25940000000000002],[1100667600,0.25309999999999999],[1100754000,0.25230000000000002],[1100840400,0.25019999999999998],[1100926800,0.247],[1101013200,0.247],[1101099600,0.247],[1101186000,0.2525],[1101272400,0.25269999999999998],[1101358800,0.25290000000000001],[1101445200,0.25290000000000001],[1101531600,0.253],[1101618000,0.253],[1101704400,0.253],[1101790800,0.24979999999999999],[1101877200,0.25140000000000001],[1101963600,0.2601],[1102050000,0.25969999999999999],[1102136400,0.2626],[1102222800,0.2626],[1102309200,0.2626],[1102395600,0.26040000000000002],[1102482000,0.25729999999999997],[1102568400,0.25840000000000002],[1102654800,0.25879999999999997],[1102741200,0.25829999999999997],[1102827600,0.25829999999999997],[1102914000,0.25829999999999997],[1103000400,0.26119999999999999],[1103086800,0.2641],[1103173200,0.26179999999999998],[1103259600,0.25819999999999999],[1103346000,0.2555],[1103432400,0.2555],[1103518800,0.2555],[1103605200,0.2591],[1103691600,0.2666],[1103778000,0.26469999999999999],[1103864400,0.2641],[1103950800,0.2641],[1104037200,0.2641],[1104123600,0.2641],[1104210000,0.2631],[1104296400,0.26650000000000001],[1104382800,0.26850000000000002],[1104469200,0.26790000000000003],[1104555600,0.2661],[1104642000,0.2661],[1104728400,0.2661],[1104814800,null],[1104901200,0.1651],[1104987600,0.16880000000000001],[1105074000,0.1711],[1105160400,0.1721],[1105246800,0.1721],[1105333200,0.1721],[1105419600,0.17130000000000001],[1105506000,0.1704],[1105592400,0.17069999999999999],[1105678800,0.1694],[1105765200,0.17199999999999999],[1105851600,0.17199999999999999],[1105938000,0.17199999999999999],[1106024400,0.17199999999999999],[1106110800,0.17230000000000001],[1106197200,0.1714],[1106283600,0.16789999999999999],[1106370000,0.1668],[1106456400,0.1668],[1106542800,0.1668],[1106629200,0.15809999999999999],[1106715600,0.16439999999999999],[1106802000,0.16120000000000001],[1106888400,0.16070000000000001],[1106974800,0.16070000000000001],[1107061200,0.16070000000000001],[1107147600,0.16070000000000001],[1107234000,0.1643],[1107320400,0.16550000000000001],[1107406800,0.16500000000000001],[1107493200,0.1618],[1107579600,0.16589999999999999],[1107666000,0.16589999999999999],[1107752400,0.16589999999999999],[1107838800,0.16619999999999999],[1107925200,0.1663],[1108011600,0.16769999999999999],[1108098000,0.1699],[1108184400,0.1699],[1108270800,0.1699],[1108357200,0.1699],[1108443600,0.1678],[1108530000,0.16669999999999999],[1108616400,0.16500000000000001],[1108702800,0.16619999999999999],[1108789200,0.1691],[1108875600,0.1691],[1108962000,0.1691],[1109048400,0.1691],[1109134800,0.16389999999999999],[1109221200,0.16819999999999999],[1109307600,0.17199999999999999],[1109394000,0.17499999999999999],[1109480400,0.17499999999999999],[1109566800,0.17499999999999999],[1109653200,0.1714],[1109739600,0.1736],[1109826000,0.1726],[1109912400,0.1754],[1109998800,0.17749999999999999],[1110085200,0.17749999999999999],[1110171600,0.17749999999999999],[1110258000,0.18090000000000001],[1110344400,0.18090000000000001],[1110430800,0.17949999999999999],[1110517200,0.18079999999999999],[1110603600,0.18149999999999999],[1110690000,0.18149999999999999],[1110776400,0.18149999999999999],[1110862800,0.18229999999999999],[1110949200,0.17860000000000001],[1111035600,0.1757],[1111122000,0.1804],[1111208400,0.18210000000000001],[1111294800,0.18210000000000001],[1111381200,0.18210000000000001],[1111467600,0.182],[1111554000,0.18360000000000001],[1111640400,0.18490000000000001],[1111726800,0.18279999999999999],[1111813200,0.18279999999999999],[1111899600,0.18279999999999999],[1111986000,0.18279999999999999],[1112072400,0.18049999999999999],[1112158800,0.17560000000000001],[1112245200,0.17960000000000001],[1112331600,0.1794],[1112418000,0.17749999999999999],[1112504400,0.17749999999999999],[1112587200,0.17749999999999999],[1112673600,0.17960000000000001],[1112760000,0.17879999999999999],[1112846400,0.17760000000000001],[1112932800,0.1799],[1113019200,0.1694],[1113105600,0.1694],[1113192000,0.1694],[1113278400,0.1724],[1113364800,0.1711],[1113451200,0.16300000000000001],[1113537600,0.1545],[1113624000,0.1484],[1113710400,0.1484],[1113796800,0.1484],[1113883200,0.15190000000000001],[1113969600,0.15790000000000001],[1114056000,0.1545],[1114142400,0.15970000000000001],[1114228800,0.15870000000000001],[1114315200,0.15870000000000001],[1114401600,0.15870000000000001],[1114488000,0.16309999999999999],[1114574400,0.1603],[1114660800,0.15620000000000001],[1114747200,0.155],[1114833600,0.15429999999999999],[1114920000,0.15429999999999999],[1115006400,0.15429999999999999],[1115092800,0.15959999999999999],[1115179200,0.15679999999999999],[1115265600,0.15870000000000001],[1115352000,0.1583],[1115438400,0.158],[1115524800,0.158],[1115611200,0.158],[1115697600,0.15959999999999999],[1115784000,0.15479999999999999],[1115870400,0.1578],[1115956800,0.1522],[1116043200,0.14860000000000001],[1116129600,0.14860000000000001],[1116216000,0.14860000000000001],[1116302400,0.1517],[1116388800,0.15440000000000001],[1116475200,0.15809999999999999],[1116561600,0.158],[1116648000,0.15790000000000001],[1116734400,0.15790000000000001],[1116820800,0.15790000000000001],[1116907200,0.15770000000000001],[1116993600,0.15590000000000001],[1117080000,0.15609999999999999],[1117166400,0.15679999999999999],[1117252800,0.15690000000000001],[1117339200,0.15690000000000001],[1117425600,0.15690000000000001],[1117512000,0.15690000000000001],[1117598400,0.15640000000000001],[1117684800,0.15820000000000001],[1117771200,0.15759999999999999],[1117857600,0.15679999999999999],[1117944000,0.15679999999999999],[1118030400,0.15679999999999999],[1118116800,0.15659999999999999],[1118203200,0.1588],[1118289600,0.15429999999999999],[1118376000,0.1535],[1118462400,0.15279999999999999],[1118548800,0.15279999999999999],[1118635200,0.15279999999999999],[1118721600,0.154],[1118808000,0.1537],[1118894400,0.15579999999999999],[1118980800,0.15790000000000001],[1119067200,0.16059999999999999],[1119153600,0.16059999999999999],[1119240000,0.16059999999999999],[1119326400,0.15840000000000001],[1119412800,0.1578],[1119499200,0.157],[1119585600,null],[1120017600,0.15190000000000001],[1120104000,0.1517],[1120190400,0.1489],[1120276800,0.15160000000000001],[1120363200,0.15160000000000001],[1120449600,0.15160000000000001],[1120536000,0.15160000000000001],[1120622400,0.15040000000000001],[1120708800,0.1512],[1120795200,0.15090000000000001],[1120881600,0.15509999999999999],[1120968000,0.15509999999999999],[1121054400,0.15509999999999999],[1121140800,0.15679999999999999],[1121227200,0.15509999999999999],[1121313600,0.15490000000000001],[1121400000,0.15740000000000001],[1121486400,0.16009999999999999],[1121572800,0.16009999999999999],[1121659200,0.16009999999999999],[1121745600,0.1615],[1121832000,0.16120000000000001],[1121918400,0.1696],[1122004800,0.16930000000000001],[1122091200,0.1676],[1122177600,0.1676],[1122264000,0.1676],[1122350400,0.16569999999999999],[1122436800,0.1658],[1122523200,0.17419999999999999],[1122609600,0.1804],[1122696000,0.1784],[1122782400,0.1784],[1122868800,0.1784],[1122955200,0.17749999999999999],[1123041600,0.1792],[1123128000,0.1799],[1123214400,0.17979999999999999],[1123300800,0.17899999999999999],[1123387200,0.17899999999999999],[1123473600,0.17899999999999999],[1123560000,0.1792],[1123646400,0.18240000000000001],[1123732800,0.18060000000000001],[1123819200,0.1817],[1123905600,0.18290000000000001],[1123992000,0.18290000000000001],[1124078400,0.18290000000000001],[1124164800,0.1812],[1124251200,0.17879999999999999],[1124337600,0.17810000000000001],[1124424000,0.17749999999999999],[1124510400,0.18029999999999999],[1124596800,0.18029999999999999],[1124683200,0.18029999999999999],[1124769600,0.18140000000000001],[1124856000,0.17760000000000001],[1124942400,0.17879999999999999],[1125028800,0.18010000000000001],[1125115200,0.17879999999999999],[1125201600,0.17879999999999999],[1125288000,0.17879999999999999],[1125374400,0.1777],[1125460800,0.17430000000000001],[1125547200,0.17380000000000001],[1125633600,0.17560000000000001],[1125720000,0.1764],[1125806400,0.1764],[1125892800,0.1764],[1125979200,0.1764],[1126065600,0.1777],[1126152000,0.17630000000000001],[1126238400,0.17580000000000001],[1126324800,0.17699999999999999],[1126411200,0.17699999999999999],[1126497600,0.17699999999999999],[1126584000,0.17899999999999999],[1126670400,0.17829999999999999],[1126756800,0.1787],[1126843200,0.17949999999999999],[1126929600,0.18329999999999999],[1127016000,0.18329999999999999],[1127102400,0.18329999999999999],[1127188800,0.18310000000000001],[1127275200,0.18740000000000001],[1127361600,0.1883],[1127448000,0.18909999999999999],[1127534400,0.1915],[1127620800,0.1915],[1127707200,0.1915],[1127793600,0.19089999999999999],[1127880000,0.1903],[1127966400,0.1981],[1128052800,0.19939999999999999],[1128139200,0.20050000000000001],[1128225600,0.20050000000000001],[1128312000,0.20050000000000001],[1128398400,0.20130000000000001],[1128484800,0.19800000000000001],[1128571200,0.19439999999999999],[1128657600,0.1968],[1128744000,0.19900000000000001],[1128830400,0.19900000000000001],[1128916800,0.19900000000000001],[1129003200,0.19450000000000001],[1129089600,0.19489999999999999],[1129176000,0.19220000000000001],[1129262400,0.1951],[1129348800,0.19439999999999999],[1129435200,0.19439999999999999],[1129521600,0.19439999999999999],[1129608000,0.1966],[1129694400,0.19400000000000001],[1129780800,0.19400000000000001],[1129867200,0.19389999999999999],[1129953600,0.1913],[1130040000,0.1913],[1130126400,0.1913],[1130212800,0.19670000000000001],[1130299200,0.20030000000000001],[1130385600,0.19089999999999999],[1130472000,0.19650000000000001],[1130558400,0.19819999999999999],[1130644800,0.19819999999999999],[1130734800,0.19819999999999999],[1130821200,0.19980000000000001],[1130907600,0.20150000000000001],[1130994000,0.20569999999999999],[1131080400,0.2099],[1131166800,0.20760000000000001],[1131253200,0.20760000000000001],[1131339600,0.20760000000000001],[1131426000,0.2094],[1131512400,0.20699999999999999],[1131598800,0.20960000000000001],[1131685200,0.21149999999999999],[1131771600,0.21299999999999999],[1131858000,0.21299999999999999],[1131944400,0.21299999999999999],[1132030800,0.2117],[1132117200,0.21310000000000001],[1132203600,0.21260000000000001],[1132290000,0.21640000000000001],[1132376400,0.221],[1132462800,0.221],[1132549200,0.221],[1132635600,0.2218],[1132722000,0.22040000000000001],[1132808400,0.22189999999999999],[1132894800,0.22189999999999999],[1132981200,0.222],[1133067600,0.222],[1133154000,0.222],[1133240400,0.2233],[1133326800,0.22470000000000001],[1133413200,0.2228],[1133499600,0.22289999999999999],[1133586000,0.22209999999999999],[1133672400,0.22209999999999999],[1133758800,0.22209999999999999],[1133845200,0.21759999999999999],[1133931600,0.21829999999999999],[1134018000,0.21479999999999999],[1134104400,0.21560000000000001],[1134190800,0.21679999999999999],[1134277200,0.21679999999999999],[1134363600,0.21679999999999999],[1134450000,0.2172],[1134536400,0.21870000000000001],[1134622800,0.22289999999999999],[1134709200,0.22239999999999999],[1134795600,0.2198],[1134882000,0.2198],[1134968400,0.2198],[1135054800,0.21740000000000001],[1135141200,0.2195],[1135227600,0.2248],[1135314000,0.22550000000000001],[1135400400,0.22969999999999999],[1135486800,0.22969999999999999],[1135573200,0.22969999999999999],[1135659600,0.22969999999999999],[1135746000,0.2276],[1135832400,0.22800000000000001],[1135918800,0.2281],[1136005200,0.22689999999999999],[1136091600,0.22689999999999999],[1136178000,0.22689999999999999],[1136264400,0.22689999999999999],[1136350800,null],[1137733200,0.1636],[1137819600,0.1618],[1137906000,0.1618],[1137992400,0.1618],[1138078800,0.16650000000000001],[1138165200,0.1671],[1138251600,0.17319999999999999],[1138338000,0.18079999999999999],[1138424400,0.17999999999999999],[1138510800,0.17999999999999999],[1138597200,0.17999999999999999],[1138683600,0.18060000000000001],[1138770000,0.1807],[1138856400,0.17949999999999999],[1138942800,0.17710000000000001],[1139029200,0.17810000000000001],[1139115600,0.17810000000000001],[1139202000,0.17810000000000001],[1139288400,0.1799],[1139374800,0.17710000000000001],[1139461200,0.17430000000000001],[1139547600,0.17499999999999999],[1139634000,0.17810000000000001],[1139720400,0.17810000000000001],[1139806800,0.17810000000000001],[1139893200,0.17680000000000001],[1139979600,0.18229999999999999],[1140066000,0.18659999999999999],[1140152400,0.18390000000000001],[1140238800,0.18149999999999999],[1140325200,0.18149999999999999],[1140411600,0.18149999999999999],[1140498000,0.18149999999999999],[1140584400,0.18509999999999999],[1140670800,0.18770000000000001],[1140757200,0.18559999999999999],[1140843600,0.1845],[1140930000,0.1845],[1141016400,0.1845],[1141102800,0.18920000000000001],[1141189200,0.18840000000000001],[1141275600,0.1915],[1141362000,0.18990000000000001],[1141448400,0.19170000000000001],[1141534800,0.19170000000000001],[1141621200,0.19170000000000001],[1141707600,0.18990000000000001],[1141794000,0.18509999999999999],[1141880400,0.18079999999999999],[1141966800,0.18260000000000001],[1142053200,0.18809999999999999],[1142139600,0.18809999999999999],[1142226000,0.18809999999999999],[1142312400,0.1895],[1142398800,0.19109999999999999],[1142485200,0.19989999999999999],[1142571600,0.19889999999999999],[1142658000,0.19980000000000001],[1142744400,0.19980000000000001],[1142830800,0.19980000000000001],[1142917200,0.19919999999999999],[1143003600,0.19800000000000001],[1143090000,0.20219999999999999],[1143176400,0.19489999999999999],[1143262800,0.19520000000000001],[1143349200,0.19520000000000001],[1143435600,0.19520000000000001],[1143522000,0.19639999999999999],[1143608400,0.19550000000000001],[1143694800,0.19439999999999999],[1143781200,0.1958],[1143867600,0.1953],[1143954000,0.1953],[1144036800,0.1953],[1144123200,0.2001],[1144209600,0.2029],[1144296000,0.2046],[1144382400,0.2051],[1144468800,0.19739999999999999],[1144555200,0.19739999999999999],[1144641600,0.19739999999999999],[1144728000,0.19700000000000001],[1144814400,0.19670000000000001],[1144900800,0.19869999999999999],[1144987200,0.1951],[1145073600,0.1951],[1145160000,0.1951],[1145246400,0.1951],[1145332800,0.19570000000000001],[1145419200,0.20530000000000001],[1145505600,0.2031],[1145592000,0.2016],[1145678400,0.2041],[1145764800,0.2041],[1145851200,0.2041],[1145937600,0.20680000000000001],[1146024000,0.1966],[1146110400,0.2009],[1146196800,0.1986],[1146283200,0.1966],[1146369600,0.1966],[1146456000,0.1966],[1146542400,0.1993],[1146628800,0.20169999999999999],[1146715200,0.20369999999999999],[1146801600,0.20469999999999999],[1146888000,0.2059],[1146974400,0.2059],[1147060800,0.2059],[1147147200,0.20499999999999999],[1147233600,0.20710000000000001],[1147320000,0.21049999999999999],[1147406400,0.20699999999999999],[1147492800,0.2001],[1147579200,0.2001],[1147665600,0.2001],[1147752000,0.1991],[1147838400,0.19939999999999999],[1147924800,0.1903],[1148011200,0.18279999999999999],[1148097600,0.18629999999999999],[1148184000,0.18629999999999999],[1148270400,0.18629999999999999],[1148356800,0.1893],[1148443200,0.193],[1148529600,0.18990000000000001],[1148616000,0.19350000000000001],[1148702400,0.19639999999999999],[1148788800,0.19639999999999999],[1148875200,0.19639999999999999],[1148961600,0.19639999999999999],[1149048000,0.19220000000000001],[1149134400,0.19650000000000001],[1149220800,0.19570000000000001],[1149307200,0.19869999999999999],[1149393600,0.19869999999999999],[1149480000,0.19869999999999999],[1149566400,0.191],[1149652800,0.19070000000000001],[1149739200,0.18290000000000001],[1149825600,0.1847],[1149912000,0.1799],[1149998400,0.1799],[1150084800,0.1799],[1150171200,0.1804],[1150257600,0.18149999999999999],[1150344000,0.18679999999999999],[1150430400,0.1908],[1150516800,0.1903],[1150603200,0.1903],[1150689600,0.1903],[1150776000,0.18709999999999999],[1150862400,0.187],[1150948800,0.19270000000000001],[1151035200,0.192],[1151121600,0.192],[1151208000,0.192],[1151294400,0.192],[1151380800,0.19189999999999999],[1151467200,0.18729999999999999],[1151553600,0.19289999999999999],[1151640000,0.19900000000000001],[1151726400,0.20119999999999999],[1151812800,0.20119999999999999],[1151899200,0.20119999999999999],[1151985600,0.2031],[1152072000,0.2031],[1152158400,0.20349999999999999],[1152244800,0.19769999999999999],[1152331200,0.1956],[1152417600,0.1956],[1152504000,0.1956],[1152590400,0.19739999999999999],[1152676800,0.19739999999999999],[1152763200,0.19170000000000001],[1152849600,0.1905],[1152936000,0.18820000000000001],[1153022400,0.18820000000000001],[1153108800,0.18820000000000001],[1153195200,0.18920000000000001],[1153281600,0.19259999999999999],[1153368000,0.19500000000000001],[1153454400,0.1832],[1153540800,0.17860000000000001],[1153627200,0.17860000000000001],[1153713600,0.17860000000000001],[1153800000,0.18079999999999999],[1153886400,0.1739],[1153972800,null],[1154059200,0.16619999999999999],[1154145600,0.16850000000000001],[1154232000,0.16850000000000001],[1154318400,0.16850000000000001],[1154404800,0.16669999999999999],[1154491200,0.16300000000000001],[1154577600,0.16589999999999999],[1154664000,0.16739999999999999],[1154750400,null],[1155700800,0.16950000000000001],[1155787200,0.17680000000000001],[1155873600,0.17330000000000001],[1155960000,0.17280000000000001],[1156046400,0.17280000000000001],[1156132800,0.17280000000000001],[1156219200,null],[1158206400,0.16839999999999999],[1158292800,0.16869999999999999],[1158379200,null],[1158638400,0.1731],[1158724800,null],[1160020800,0.1802],[1160107200,0.1825],[1160193600,0.18029999999999999],[1160280000,0.18029999999999999],[1160366400,0.18029999999999999],[1160452800,0.1799],[1160539200,0.1802],[1160625600,0.17949999999999999],[1160712000,0.18090000000000001],[1160798400,0.18260000000000001],[1160884800,0.18260000000000001],[1160971200,0.18260000000000001],[1161057600,0.18659999999999999],[1161144000,0.1855],[1161230400,0.18970000000000001],[1161316800,0.1888],[1161403200,0.18840000000000001],[1161489600,0.18840000000000001],[1161576000,0.18840000000000001],[1161662400,0.191],[1161748800,0.193],[1161835200,0.2114],[1161921600,0.2112],[1162008000,0.2102],[1162094400,0.2102],[1162184400,0.2102],[1162270800,0.20949999999999999],[1162357200,0.20730000000000001],[1162443600,0.20930000000000001],[1162530000,0.21299999999999999],[1162616400,0.20549999999999999],[1162702800,0.20549999999999999],[1162789200,0.20549999999999999],[1162875600,0.20610000000000001],[1162962000,0.2104],[1163048400,0.20960000000000001],[1163134800,0.20949999999999999],[1163221200,0.20880000000000001],[1163307600,0.20880000000000001],[1163394000,0.20880000000000001],[1163480400,0.20949999999999999],[1163566800,0.1973],[1163653200,0.20019999999999999],[1163739600,0.2024],[1163826000,0.20200000000000001],[1163912400,0.20200000000000001],[1163998800,0.20200000000000001],[1164085200,0.19900000000000001],[1164171600,0.19950000000000001],[1164258000,0.19839999999999999],[1164344400,0.19839999999999999],[1164430800,0.19750000000000001],[1164517200,0.19750000000000001],[1164603600,0.19750000000000001],[1164690000,0.1983],[1164776400,0.1933],[1164862800,0.1938],[1164949200,0.19570000000000001],[1165035600,0.1943],[1165122000,0.1943],[1165208400,0.1943],[1165294800,0.1991],[1165381200,0.20519999999999999],[1165467600,0.2016],[1165554000,0.20269999999999999],[1165640400,0.20130000000000001],[1165726800,0.20130000000000001],[1165813200,0.20130000000000001],[1165899600,0.2021],[1165986000,0.20039999999999999],[1166072400,0.19839999999999999],[1166158800,0.20569999999999999],[1166245200,0.2039],[1166331600,0.2039],[1166418000,0.2039],[1166504400,0.20380000000000001],[1166590800,0.2046],[1166677200,0.19670000000000001],[1166763600,0.19800000000000001],[1166850000,0.19389999999999999],[1166936400,0.19389999999999999],[1167022800,0.19389999999999999],[1167109200,0.19389999999999999],[1167195600,0.19400000000000001],[1167282000,0.1978],[1167368400,0.1986],[1167454800,0.1971],[1167541200,0.1971],[1167627600,0.1971],[1167714000,0.1971],[1167800400,0.1971],[1167886800,null],[1168664400,0.1663],[1168750800,0.1663],[1168837200,0.1663],[1168923600,0.1663],[1169010000,0.17249999999999999],[1169096400,0.17100000000000001],[1169182800,0.17519999999999999],[1169269200,0.17660000000000001],[1169355600,0.17660000000000001],[1169442000,0.17660000000000001],[1169528400,0.1736],[1169614800,0.17899999999999999],[1169701200,0.1686],[1169787600,null],[1170392400,0.16650000000000001],[1170478800,0.16769999999999999],[1170565200,0.16769999999999999],[1170651600,0.16769999999999999],[1170738000,null],[1171429200,0.16539999999999999],[1171515600,0.17199999999999999],[1171602000,0.16950000000000001],[1171688400,0.16789999999999999],[1171774800,0.16789999999999999],[1171861200,0.16789999999999999],[1171947600,0.16789999999999999],[1172034000,null],[1172120400,0.16889999999999999],[1172206800,null],[1174708800,0.16769999999999999],[1174795200,0.16769999999999999],[1174881600,0.16769999999999999],[1174968000,null],[1176177600,0.17169999999999999],[1176264000,0.17130000000000001],[1176350400,null],[1176436800,0.17580000000000001],[1176523200,0.1741],[1176609600,0.1741],[1176696000,0.1741],[1176782400,0.17730000000000001],[1176868800,0.17530000000000001],[1176955200,0.1797],[1177041600,0.18240000000000001],[1177128000,0.1835],[1177214400,0.1835],[1177300800,0.1835],[1177387200,0.18229999999999999],[1177473600,0.18210000000000001],[1177560000,0.18340000000000001],[1177646400,0.17510000000000001],[1177732800,0.17680000000000001],[1177819200,0.17680000000000001],[1177905600,0.17680000000000001],[1177992000,0.1754],[1178078400,0.17399999999999999],[1178164800,0.17319999999999999],[1178251200,0.1787],[1178337600,0.1792],[1178424000,0.1792],[1178510400,0.1792],[1178596800,0.17749999999999999],[1178683200,0.18190000000000001],[1178769600,0.1825],[1178856000,0.18010000000000001],[1178942400,0.1842],[1179028800,0.1842],[1179115200,0.1842],[1179201600,0.18459999999999999],[1179288000,0.18859999999999999],[1179374400,0.19259999999999999],[1179460800,0.19750000000000001],[1179547200,0.19700000000000001],[1179633600,0.19700000000000001],[1179720000,0.19700000000000001],[1179806400,0.19350000000000001],[1179892800,0.19189999999999999],[1179979200,0.19309999999999999],[1180065600,0.19189999999999999],[1180152000,0.19159999999999999],[1180238400,0.19159999999999999],[1180324800,0.19159999999999999],[1180411200,0.19159999999999999],[1180497600,0.19239999999999999],[1180584000,0.19309999999999999],[1180670400,0.1943],[1180756800,0.1961],[1180843200,0.1961],[1180929600,0.1961],[1181016000,0.19550000000000001],[1181102400,0.19339999999999999],[1181188800,0.18809999999999999],[1181275200,0.17949999999999999],[1181361600,0.1827],[1181448000,0.1827],[1181534400,0.1827],[1181620800,0.1817],[1181707200,null],[1181880000,0.18609999999999999],[1181966400,0.18759999999999999],[1182052800,0.18759999999999999],[1182139200,0.18759999999999999],[1182225600,0.185],[1182312000,0.18809999999999999],[1182398400,0.18279999999999999],[1182484800,0.1847],[1182571200,null],[1184644800,0.19089999999999999],[1184731200,null],[1184817600,0.1966],[1184904000,0.19570000000000001],[1184990400,0.1923],[1185076800,0.1923],[1185163200,0.1923],[1185249600,0.19309999999999999],[1185336000,0.18909999999999999],[1185422400,null],[1185854400,0.1827],[1185940800,0.18090000000000001],[1186027200,0.184],[1186113600,0.18429999999999999],[1186200000,null],[1186804800,0.17810000000000001],[1186891200,0.17810000000000001],[1186977600,0.17810000000000001],[1187064000,0.17960000000000001],[1187150400,null],[1187668800,0.18099999999999999],[1187755200,0.17829999999999999],[1187841600,0.1817],[1187928000,null],[1188446400,0.17660000000000001],[1188532800,null],[1192766400,0.18379999999999999],[1192852800,0.17829999999999999],[1192939200,0.17829999999999999],[1193025600,0.17829999999999999],[1193112000,0.1804],[1193198400,0.18529999999999999],[1193284800,null],[1196312400,0.1842],[1196398800,0.1812],[1196485200,0.18440000000000001],[1196571600,0.18440000000000001],[1196658000,0.18440000000000001],[1196744400,0.18590000000000001],[1196830800,0.1855],[1196917200,0.189],[1197003600,0.1928],[1197090000,0.19350000000000001],[1197176400,0.19350000000000001],[1197262800,0.19350000000000001],[1197349200,0.1923],[1197435600,null],[1197608400,0.188],[1197694800,0.18490000000000001],[1197781200,0.18490000000000001],[1197867600,0.18490000000000001],[1197954000,0.18260000000000001],[1198040400,null],[1201064400,0.1419],[1201150800,0.1565],[1201237200,0.15959999999999999],[1201323600,0.15859999999999999],[1201410000,0.15859999999999999],[1201496400,0.15859999999999999],[1201582800,0.16320000000000001],[1201669200,0.16539999999999999],[1201755600,0.16439999999999999],[1201842000,0.1711],[1201928400,0.1782],[1202014800,0.1782],[1202101200,0.1782],[1202187600,0.1724],[1202274000,0.16569999999999999],[1202360400,0.16830000000000001],[1202446800,0.16880000000000001],[1202533200,0.17080000000000001],[1202619600,0.17080000000000001],[1202706000,0.17080000000000001],[1202792400,0.17349999999999999],[1202878800,0.1706],[1202965200,0.17319999999999999],[1203051600,0.1711],[1203138000,0.1704],[1203224400,0.1704],[1203310800,0.1704],[1203397200,0.1704],[1203483600,0.1676],[1203570000,0.16800000000000001],[1203656400,0.16669999999999999],[1203742800,0.1704],[1203829200,0.1704],[1203915600,0.1704],[1204002000,0.1739],[1204088400,0.1772],[1204174800,0.17580000000000001],[1204261200,0.17449999999999999],[1204347600,0.16819999999999999],[1204434000,0.16819999999999999],[1204520400,0.16819999999999999],[1204606800,0.17100000000000001],[1204693200,0.17119999999999999],[1204779600,0.17480000000000001],[1204866000,0.16800000000000001],[1204952400,0.16639999999999999],[1205038800,0.16639999999999999],[1205121600,0.16639999999999999],[1205208000,0.16400000000000001],[1205294400,0.17150000000000001],[1205380800,0.17219999999999999],[1205467200,0.1739],[1205553600,0.17030000000000001],[1205640000,0.17030000000000001],[1205726400,0.17030000000000001],[1205812800,0.1704],[1205899200,0.1845],[1205985600,0.16919999999999999],[1206072000,0.1711],[1206158400,0.1711],[1206244800,0.1711],[1206331200,0.1711],[1206417600,0.17480000000000001],[1206504000,0.18060000000000001],[1206590400,0.17419999999999999],[1206676800,0.17349999999999999],[1206763200,0.17299999999999999],[1206849600,0.17299999999999999],[1206936000,0.17299999999999999],[1207022400,0.17369999999999999],[1207108800,0.17810000000000001],[1207195200,0.18099999999999999],[1207281600,0.184],[1207368000,0.18410000000000001],[1207454400,0.18410000000000001],[1207540800,0.18410000000000001],[1207627200,0.18479999999999999],[1207713600,0.18390000000000001],[1207800000,0.1787],[1207886400,0.17999999999999999],[1207972800,0.17849999999999999],[1208059200,0.17849999999999999],[1208145600,0.17849999999999999],[1208232000,0.18260000000000001],[1208318400,0.18790000000000001],[1208404800,0.1963],[1208491200,0.1956],[1208577600,0.20250000000000001],[1208664000,0.20250000000000001],[1208750400,0.20250000000000001],[1208836800,0.20250000000000001],[1208923200,0.2024],[1209009600,0.1938],[1209096000,0.19639999999999999],[1209182400,0.19819999999999999],[1209268800,0.19819999999999999],[1209355200,0.19819999999999999],[1209441600,0.19750000000000001],[1209528000,0.19719999999999999],[1209614400,0.19689999999999999],[1209700800,0.2014],[1209787200,0.20080000000000001],[1209873600,0.20080000000000001],[1209960000,0.20080000000000001],[1210046400,0.2009],[1210132800,0.20910000000000001],[1210219200,0.2049],[1210305600,0.20799999999999999],[1210392000,0.2059],[1210478400,0.2059],[1210564800,0.2059],[1210651200,0.2109],[1210737600,0.2142],[1210824000,0.21260000000000001],[1210910400,0.2162],[1210996800,0.21640000000000001],[1211083200,0.21640000000000001],[1211169600,0.21640000000000001],[1211256000,0.21740000000000001],[1211342400,0.21809999999999999],[1211428800,0.21290000000000001],[1211515200,0.2107],[1211601600,0.2072],[1211688000,0.2072],[1211774400,0.2072],[1211860800,0.2072],[1211947200,0.21029999999999999],[1212033600,0.21160000000000001],[1212120000,0.2203],[1212206400,0.2215],[1212292800,0.2215],[1212379200,0.2215],[1212465600,0.21920000000000001],[1212552000,0.2142],[1212638400,0.21199999999999999],[1212724800,0.21890000000000001],[1212811200,0.20860000000000001],[1212897600,0.20860000000000001],[1212984000,0.20860000000000001],[1213070400,0.2142],[1213156800,0.2127],[1213243200,0.20000000000000001],[1213329600,0.20330000000000001],[1213416000,0.20899999999999999],[1213502400,0.20899999999999999],[1213588800,0.20899999999999999],[1213675200,0.2097],[1213761600,0.2046],[1213848000,0.2034],[1213934400,0.21160000000000001],[1214020800,0.20730000000000001],[1214107200,0.20730000000000001],[1214193600,0.20730000000000001],[1214280000,0.20580000000000001],[1214366400,0.20630000000000001],[1214452800,0.2069],[1214539200,0.1991],[1214625600,0.19900000000000001],[1214712000,0.19900000000000001],[1214798400,0.19900000000000001],[1214884800,0.20569999999999999],[1214971200,0.20250000000000001],[1215057600,0.19040000000000001],[1215144000,0.19400000000000001],[1215230400,0.19400000000000001],[1215316800,0.19400000000000001],[1215403200,0.19400000000000001],[1215489600,0.19409999999999999],[1215576000,0.2041],[1215662400,0.19769999999999999],[1215748800,0.20380000000000001],[1215835200,0.20030000000000001],[1215921600,0.20030000000000001],[1216008000,0.20030000000000001],[1216094400,0.1996],[1216180800,0.19739999999999999],[1216267200,0.20660000000000001],[1216353600,0.2056],[1216440000,0.20569999999999999],[1216526400,0.20569999999999999],[1216612800,0.20569999999999999],[1216699200,0.20610000000000001],[1216785600,0.21199999999999999],[1216872000,0.22570000000000001],[1216958400,0.22309999999999999],[1217044800,0.22309999999999999],[1217131200,0.22309999999999999],[1217217600,0.22309999999999999],[1217304000,0.21970000000000001],[1217390400,0.2321],[1217476800,0.23849999999999999],[1217563200,0.2311],[1217649600,0.22509999999999999],[1217736000,0.22509999999999999],[1217822400,0.22509999999999999],[1217908800,0.22370000000000001],[1217995200,0.23480000000000001],[1218081600,0.23369999999999999],[1218168000,0.22770000000000001],[1218254400,0.23580000000000001],[1218340800,0.23580000000000001],[1218427200,0.23580000000000001],[1218513600,0.23069999999999999],[1218600000,0.21870000000000001],[1218686400,0.22159999999999999],[1218772800,0.22370000000000001],[1218859200,0.22450000000000001],[1218945600,0.22450000000000001],[1219032000,0.22450000000000001],[1219118400,0.22090000000000001],[1219204800,0.21640000000000001],[1219291200,0.21690000000000001],[1219377600,0.22370000000000001],[1219464000,0.22900000000000001],[1219550400,0.22900000000000001],[1219636800,0.22900000000000001],[1219723200,0.2253],[1219809600,0.2271],[1219896000,0.23130000000000001],[1219982400,0.23719999999999999],[1220068800,0.23599999999999999],[1220155200,0.23599999999999999],[1220241600,0.23599999999999999],[1220328000,0.23599999999999999],[1220414400,0.22320000000000001],[1220500800,0.21959999999999999],[1220587200,0.2099],[1220673600,0.20979999999999999],[1220760000,0.20979999999999999],[1220846400,0.20979999999999999],[1220932800,0.2137],[1221019200,0.1966],[1221105600,0.20619999999999999],[1221192000,0.21840000000000001],[1221278400,0.2177],[1221364800,0.2177],[1221451200,0.2177],[1221537600,0.21110000000000001],[1221624000,0.22059999999999999],[1221710400,0.2165],[1221796800,0.2215],[1221883200,0.22520000000000001],[1221969600,0.22520000000000001],[1222056000,0.22520000000000001],[1222142400,0.21299999999999999],[1222228800,0.21129999999999999],[1222315200,0.2104],[1222401600,0.21729999999999999],[1222488000,0.22450000000000001],[1222574400,0.22450000000000001],[1222660800,0.22450000000000001],[1222747200,0.2089],[1222833600,0.21249999999999999],[1222920000,0.2079],[1223006400,0.1787],[1223092800,0.17749999999999999],[1223179200,0.17749999999999999],[1223265600,0.17749999999999999],[1223352000,0.18240000000000001],[1223438400,0.1731],[1223524800,0.1749],[1223611200,0.17050000000000001],[1223697600,0.1653],[1223784000,0.1653],[1223870400,0.1653],[1223956800,0.18429999999999999],[1224043200,0.17699999999999999],[1224129600,0.1583],[1224216000,0.16569999999999999],[1224302400,0.16520000000000001],[1224388800,0.16520000000000001],[1224475200,0.16520000000000001],[1224561600,0.17630000000000001],[1224648000,0.1691],[1224734400,0.1704],[1224820800,0.1716],[1224907200,0.1656],[1224993600,0.1656],[1225080000,0.1656],[1225166400,0.1638],[1225252800,0.18410000000000001],[1225339200,0.1835],[1225425600,0.18770000000000001],[1225512000,0.19020000000000001],[1225598400,0.19020000000000001],[1225688400,0.19020000000000001],[1225774800,0.18509999999999999],[1225861200,0.1963],[1225947600,0.1837],[1226034000,0.17069999999999999],[1226120400,0.17150000000000001],[1226206800,0.17150000000000001],[1226293200,0.17150000000000001],[1226379600,0.1762],[1226466000,0.17469999999999999],[1226552400,0.16239999999999999],[1226638800,0.17480000000000001],[1226725200,0.16739999999999999],[1226811600,0.16739999999999999],[1226898000,0.16739999999999999],[1226984400,0.1603],[1227070800,0.16159999999999999],[1227157200,0.14580000000000001],[1227243600,0.13789999999999999],[1227330000,0.14779999999999999],[1227416400,0.14779999999999999],[1227502800,0.14779999999999999],[1227589200,0.1573],[1227675600,0.1593],[1227762000,0.1623],[1227848400,0.1623],[1227934800,0.1615],[1228021200,0.1615],[1228107600,0.1615],[1228194000,0.14810000000000001],[1228280400,0.15529999999999999],[1228366800,0.1515],[1228453200,0.1502],[1228539600,0.15160000000000001],[1228626000,0.15160000000000001],[1228712400,0.15160000000000001],[1228798800,0.16139999999999999],[1228885200,0.1542],[1228971600,0.16],[1229058000,0.1522],[1229144400,0.14560000000000001],[1229230800,0.14560000000000001],[1229317200,0.14560000000000001],[1229403600,0.14510000000000001],[1229490000,0.1535],[1229576400,0.158],[1229662800,0.15010000000000001],[1229749200,0.1462],[1229835600,0.1462],[1229922000,0.1462],[1230008400,0.14610000000000001],[1230094800,0.1434],[1230181200,0.14269999999999999],[1230267600,0.14269999999999999],[1230354000,0.1452],[1230440400,0.1452],[1230526800,0.1452],[1230613200,0.14499999999999999],[1230699600,0.1502],[1230786000,0.1545],[1230872400,0.1545],[1230958800,null],[1311825600,0.1903],[1311912000,0.19070000000000001],[1311998400,0.1883],[1312084800,0.1883],[1312171200,0.1883],[1312257600,0.18629999999999999],[1312344000,0.17979999999999999],[1312430400,null],[1320987600,0.19439999999999999],[1321074000,0.20030000000000001],[1321160400,0.20030000000000001],[1321246800,0.20030000000000001],[1321333200,0.19919999999999999],[1321419600,0.19950000000000001],[1321506000,0.19500000000000001],[1321592400,null],[1321678800,0.1915],[1321765200,0.1915],[1321851600,0.1915],[1321938000,null],[1322542800,0.1913],[1322629200,0.192],[1322715600,0.2009],[1322802000,0.19919999999999999],[1322888400,0.19889999999999999],[1322974800,0.19889999999999999],[1323061200,0.19889999999999999],[1323147600,0.20069999999999999],[1323234000,null],[1357362000,0.17130000000000001],[1357448400,0.17130000000000001],[1357534800,0.17130000000000001],[1357621200,null],[1359003600,0.17899999999999999],[1359090000,0.18340000000000001],[1359176400,0.1835],[1359262800,0.1835],[1359349200,0.1835],[1359435600,0.18290000000000001],[1359522000,0.1847],[1359608400,0.18160000000000001],[1359694800,0.1797],[1359781200,0.18240000000000001],[1359867600,0.18240000000000001],[1359954000,0.18240000000000001],[1360040400,0.1794],[1360126800,0.18010000000000001],[1360213200,0.18010000000000001],[1360299600,0.17929999999999999],[1360386000,0.1799],[1360472400,0.1799],[1360558800,0.1799],[1360645200,0.18379999999999999],[1360731600,0.18629999999999999],[1360818000,0.1867],[1360904400,0.1865],[1360990800,0.18529999999999999],[1361077200,0.18529999999999999],[1361163600,0.18529999999999999],[1361250000,0.18529999999999999],[1361336400,0.1893],[1361422800,0.18679999999999999],[1361509200,0.18490000000000001],[1361595600,0.18940000000000001],[1361682000,0.18940000000000001],[1361768400,0.18940000000000001],[1361854800,0.18459999999999999],[1361941200,0.185],[1362027600,0.1898],[1362114000,0.19120000000000001],[1362200400,0.19270000000000001],[1362286800,0.19270000000000001],[1362373200,0.19270000000000001],[1362459600,0.19500000000000001],[1362546000,0.1981],[1362632400,0.1951],[1362718800,0.19189999999999999],[1362805200,0.1948],[1362891600,0.1948],[1362974400,0.1948],[1363060800,0.19539999999999999],[1363147200,0.19389999999999999],[1363233600,0.19309999999999999],[1363320000,0.19520000000000001],[1363406400,0.1963],[1363492800,0.1963],[1363579200,0.1963],[1363665600,0.19370000000000001],[1363752000,0.19420000000000001],[1363838400,0.19550000000000001],[1363924800,0.19189999999999999],[1364011200,0.19220000000000001],[1364097600,0.19220000000000001],[1364184000,0.19220000000000001],[1364270400,0.191],[1364356800,0.1956],[1364443200,0.1971],[1364529600,0.19969999999999999],[1364616000,0.19969999999999999],[1364702400,0.19969999999999999],[1364788800,0.19969999999999999],[1364875200,0.1981],[1364961600,0.19939999999999999],[1365048000,0.19639999999999999],[1365134400,0.19259999999999999],[1365220800,0.1938],[1365307200,0.1938],[1365393600,0.1938],[1365480000,0.1961],[1365566400,0.19409999999999999],[1365652800,0.19739999999999999],[1365739200,0.1991],[1365825600,0.20050000000000001],[1365912000,0.20050000000000001],[1365998400,0.20050000000000001],[1366084800,0.19320000000000001],[1366171200,0.19819999999999999],[1366257600,0.19270000000000001],[1366344000,0.1925],[1366430400,0.19520000000000001],[1366516800,0.19520000000000001],[1366603200,0.19520000000000001],[1366689600,0.1961],[1366776000,0.1976],[1366862400,0.19570000000000001],[1366948800,0.19789999999999999],[1367035200,0.19700000000000001],[1367121600,0.19700000000000001],[1367208000,0.19700000000000001],[1367294400,0.19969999999999999],[1367380800,0.20180000000000001],[1367467200,0.19869999999999999],[1367553600,0.20200000000000001],[1367640000,0.20569999999999999],[1367726400,0.20569999999999999],[1367812800,0.20569999999999999],[1367899200,0.20519999999999999],[1367985600,0.20730000000000001],[1368072000,0.20899999999999999],[1368158400,0.20749999999999999],[1368244800,0.2082],[1368331200,0.2082],[1368417600,0.2082],[1368504000,0.2056],[1368590400,0.21099999999999999],[1368676800,0.21229999999999999],[1368763200,0.2089],[1368849600,0.21229999999999999],[1368936000,0.21229999999999999],[1369022400,0.21229999999999999],[1369108800,0.21149999999999999],[1369195200,0.21179999999999999],[1369281600,0.20630000000000001],[1369368000,0.20369999999999999],[1369454400,0.2036],[1369540800,0.2036],[1369627200,0.2036],[1369713600,0.2036],[1369800000,0.2034],[1369886400,null],[1369972800,0.20349999999999999],[1370059200,0.19939999999999999],[1370145600,0.19939999999999999],[1370232000,0.19939999999999999],[1370318400,0.20150000000000001],[1370404800,0.2016],[1370491200,0.1968],[1370577600,0.20000000000000001],[1370664000,0.20319999999999999],[1370750400,0.20319999999999999],[1370836800,0.20319999999999999],[1370923200,0.20330000000000001],[1371009600,0.19889999999999999],[1371096000,null],[1371182400,0.20039999999999999],[1371268800,null],[1371614400,0.20019999999999999],[1371700800,null],[1382587200,0.21909999999999999],[1382673600,0.22289999999999999],[1382760000,0.22370000000000001],[1382846400,0.22370000000000001],[1382932800,0.22370000000000001],[1383019200,0.22489999999999999],[1383105600,0.22500000000000001],[1383192000,0.2238],[1383278400,null],[1383364800,0.22509999999999999],[1383451200,0.22509999999999999],[1383541200,0.22509999999999999],[1383627600,0.22270000000000001],[1383714000,0.22040000000000001],[1383800400,null],[1383886800,0.21970000000000001],[1383973200,null],[1384318800,0.2218],[1384405200,0.22489999999999999],[1384491600,0.22570000000000001],[1384578000,0.2253],[1384664400,0.2253],[1384750800,0.2253],[1384837200,0.22639999999999999],[1384923600,0.22420000000000001],[1385010000,null],[1386046800,0.2261],[1386133200,null],[1386306000,0.22509999999999999],[1386392400,0.2301],[1386478800,0.2301],[1386565200,0.2301],[1386651600,0.2336],[1386738000,0.23200000000000001],[1386824400,0.22720000000000001],[1386910800,0.22420000000000001],[1386997200,0.22489999999999999],[1387083600,0.22489999999999999],[1387170000,0.22489999999999999],[1387256400,0.2283],[1387342800,0.22689999999999999],[1387429200,0.2326],[1387515600,0.23180000000000001],[1387602000,0.2316],[1387688400,0.2316],[1387774800,0.2316],[1387861200,0.23169999999999999],[1387947600,0.2329],[1388034000,0.2329],[1388120400,0.23530000000000001],[1388206800,0.23430000000000001],[1388293200,0.23430000000000001],[1388379600,0.23430000000000001],[1388466000,0.23300000000000001],[1388552400,0.2354],[1388638800,0.2354],[1388725200,null],[1390539600,0.15260000000000001],[1390626000,null],[1390885200,0.14799999999999999],[1390971600,0.14929999999999999],[1391058000,0.14729999999999999],[1391144400,0.15210000000000001],[1391230800,0.152],[1391317200,0.152],[1391403600,0.152],[1391490000,0.14749999999999999],[1391576400,0.15079999999999999],[1391662800,0.1522],[1391749200,0.15590000000000001],[1391835600,0.15840000000000001],[1391922000,0.15840000000000001],[1392008400,0.15840000000000001],[1392094800,0.15479999999999999],[1392181200,0.15529999999999999],[1392267600,0.15629999999999999],[1392354000,0.1542],[1392440400,0.15490000000000001],[1392526800,0.15490000000000001],[1392613200,0.15490000000000001],[1392699600,0.15490000000000001],[1392786000,null],[1394596800,0.15670000000000001],[1394683200,0.15679999999999999],[1394769600,0.15490000000000001],[1394856000,0.1535],[1394942400,0.1535],[1395028800,0.1535],[1395115200,0.156],[1395201600,0.1565],[1395288000,0.15709999999999999],[1395374400,0.15740000000000001],[1395460800,0.15620000000000001],[1395547200,0.15620000000000001],[1395633600,0.15620000000000001],[1395720000,0.15720000000000001],[1395806400,0.1588],[1395892800,0.1578],[1395979200,0.15679999999999999],[1396065600,0.1593],[1396152000,0.1593],[1396238400,0.1593],[1396324800,0.16020000000000001],[1396411200,0.16120000000000001],[1396497600,0.16109999999999999],[1396584000,0.16209999999999999],[1396670400,0.16170000000000001],[1396756800,0.16170000000000001],[1396843200,0.16170000000000001],[1396929600,0.1603],[1397016000,0.1593],[1397102400,0.16070000000000001],[1397188800,0.15840000000000001],[1397275200,0.15670000000000001],[1397361600,0.15670000000000001],[1397448000,0.15670000000000001],[1397534400,0.15920000000000001],[1397620800,0.1608],[1397707200,0.16270000000000001],[1397793600,0.1643],[1397880000,0.1643],[1397966400,0.1643],[1398052800,0.1643],[1398139200,0.16500000000000001],[1398225600,0.1646],[1398312000,0.16209999999999999],[1398398400,0.16250000000000001],[1398484800,0.16159999999999999],[1398571200,0.16159999999999999],[1398657600,0.16159999999999999],[1398744000,0.16270000000000001],[1398830400,0.16389999999999999],[1398916800,0.1638],[1399003200,0.16209999999999999],[1399089600,0.16300000000000001],[1399176000,0.16300000000000001],[1399262400,0.16300000000000001],[1399348800,0.16320000000000001],[1399435200,0.16370000000000001],[1399521600,0.16700000000000001],[1399608000,0.16900000000000001],[1399694400,0.16830000000000001],[1399780800,0.16830000000000001],[1399867200,0.16830000000000001],[1399953600,0.1699],[1400040000,0.17249999999999999],[1400126400,0.17330000000000001],[1400212800,0.17019999999999999],[1400299200,0.1721],[1400385600,0.1721],[1400472000,0.1721],[1400558400,0.17219999999999999],[1400644800,0.1726],[1400731200,0.17510000000000001],[1400817600,0.1749],[1400904000,0.17460000000000001],[1400990400,0.17460000000000001],[1401076800,0.17460000000000001],[1401163200,0.17460000000000001],[1401249600,0.17499999999999999],[1401336000,0.17580000000000001],[1401422400,0.17760000000000001],[1401508800,0.17780000000000001],[1401595200,0.17780000000000001],[1401681600,0.17780000000000001],[1401768000,0.17849999999999999],[1401854400,0.1762],[1401940800,0.17680000000000001],[1402027200,0.1777],[1402113600,0.17949999999999999],[1402200000,0.17949999999999999],[1402286400,0.17949999999999999],[1402372800,0.1772],[1402459200,0.17610000000000001],[1402545600,0.17599999999999999],[1402632000,0.17269999999999999],[1402718400,0.17469999999999999],[1402804800,0.17469999999999999],[1402891200,0.17469999999999999],[1402977600,0.17499999999999999],[1403064000,0.1741],[1403150400,0.1767],[1403236800,0.1774],[1403323200,0.1794],[1403409600,0.1794],[1403496000,0.1794],[1403582400,0.17760000000000001],[1403668800,0.1759],[1403755200,0.1759],[1403841600,0.17469999999999999],[1403928000,0.17380000000000001],[1404014400,0.17380000000000001],[1404100800,0.17380000000000001],[1404187200,0.17560000000000001],[1404273600,0.17460000000000001],[1404360000,0.17660000000000001],[1404446400,0.17730000000000001],[1404532800,0.17730000000000001],[1404619200,0.17730000000000001],[1404705600,0.17730000000000001],[1404792000,0.17780000000000001],[1404878400,0.17760000000000001],[1404964800,0.17960000000000001],[1405051200,0.17810000000000001],[1405137600,0.18099999999999999],[1405224000,0.18099999999999999],[1405310400,0.18099999999999999],[1405396800,0.18160000000000001],[1405483200,0.18229999999999999],[1405569600,0.18490000000000001],[1405656000,0.18290000000000001],[1405742400,0.18590000000000001],[1405828800,0.18590000000000001],[1405915200,0.18590000000000001],[1406001600,0.186],[1406088000,0.18840000000000001],[1406174400,0.18779999999999999],[1406260800,0.18970000000000001],[1406347200,0.189],[1406433600,0.189],[1406520000,0.189],[1406606400,0.18609999999999999],[1406692800,0.18160000000000001],[1406779200,0.18240000000000001],[1406865600,0.17879999999999999],[1406952000,0.1784],[1407038400,0.1784],[1407124800,0.1784],[1407211200,0.17899999999999999],[1407297600,0.17660000000000001],[1407384000,0.17499999999999999],[1407470400,0.17480000000000001],[1407556800,0.1784],[1407643200,0.1784],[1407729600,0.1784],[1407816000,0.1802],[1407902400,0.1802],[1407988800,0.18149999999999999],[1408075200,0.18360000000000001],[1408161600,0.185],[1408248000,0.185],[1408334400,0.185],[1408420800,0.18790000000000001],[1408507200,0.1885],[1408593600,0.19],[1408680000,0.1883],[1408766400,0.1883],[1408852800,0.1883],[1408939200,0.1883],[1409025600,0.18890000000000001],[1409112000,0.188],[1409198400,0.1903],[1409284800,0.1903],[1409371200,0.1908],[1409457600,0.1908],[1409544000,0.1908],[1409630400,0.1908],[1409716800,0.19],[1409803200,0.1928],[1409889600,0.19420000000000001],[1409976000,0.19650000000000001],[1410062400,0.19650000000000001],[1410148800,0.19650000000000001],[1410235200,0.19420000000000001],[1410321600,0.19450000000000001],[1410408000,0.193],[1410494400,0.19370000000000001],[1410580800,0.19220000000000001],[1410667200,0.19220000000000001],[1410753600,0.19220000000000001],[1410840000,0.19270000000000001],[1410926400,0.19539999999999999],[1411012800,0.19950000000000001],[1411099200,0.20100000000000001],[1411185600,0.2014],[1411272000,0.2014],[1411358400,0.2014],[1411444800,0.19980000000000001],[1411531200,0.1978],[1411617600,0.2009],[1411704000,0.19650000000000001],[1411790400,0.20019999999999999],[1411876800,0.20019999999999999],[1411963200,0.20019999999999999],[1412049600,0.1996],[1412136000,0.2009],[1412222400,0.1951],[1412308800,0.19700000000000001],[1412395200,0.20169999999999999],[1412481600,0.20169999999999999],[1412568000,0.20169999999999999],[1412654400,0.19939999999999999],[1412740800,0.19359999999999999],[1412827200,0.1966],[1412913600,0.18890000000000001],[1413000000,0.183],[1413086400,0.183],[1413172800,0.183],[1413259200,0.1827],[1413345600,0.18440000000000001],[1413432000,0.1845],[1413518400,0.1825],[1413604800,0.18729999999999999],[1413691200,0.18729999999999999],[1413777600,0.18729999999999999],[1413864000,0.18859999999999999],[1413950400,0.19520000000000001],[1414036800,0.18940000000000001],[1414123200,0.1923],[1414209600,0.19620000000000001],[1414296000,0.19620000000000001],[1414382400,0.19620000000000001],[1414468800,0.19600000000000001],[1414555200,0.19900000000000001],[1414641600,0.19719999999999999],[1414728000,0.19600000000000001],[1414814400,0.19839999999999999],[1414900800,0.19839999999999999],[1414990800,0.19839999999999999],[1415077200,0.19589999999999999],[1415163600,0.19470000000000001],[1415250000,0.19900000000000001],[1415336400,0.20069999999999999],[1415422800,0.20499999999999999],[1415509200,0.20499999999999999],[1415595600,0.20499999999999999],[1415682000,0.21210000000000001],[1415768400,0.21260000000000001],[1415854800,0.21240000000000001],[1415941200,0.21079999999999999],[1416027600,0.21179999999999999],[1416114000,0.21179999999999999],[1416200400,0.21179999999999999],[1416286800,0.21260000000000001],[1416373200,0.2122],[1416459600,0.2132],[1416546000,0.2127],[1416632400,0.2137],[1416718800,0.2137],[1416805200,0.2137],[1416891600,0.21460000000000001],[1416978000,0.2162],[1417064400,0.2165],[1417150800,0.2165],[1417237200,0.20780000000000001],[1417323600,0.20780000000000001],[1417410000,0.20780000000000001],[1417496400,0.19889999999999999],[1417582800,0.2034],[1417669200,0.20810000000000001],[1417755600,0.1996],[1417842000,0.19850000000000001],[1417928400,0.19850000000000001],[1418014800,0.19850000000000001],[1418101200,0.19209999999999999],[1418187600,0.19170000000000001],[1418274000,null],[1418706000,0.18559999999999999],[1418792400,0.186],[1418878800,0.1915],[1418965200,0.20050000000000001],[1419051600,0.20119999999999999],[1419138000,0.20119999999999999],[1419224400,0.20119999999999999],[1419310800,0.20269999999999999],[1419397200,0.20549999999999999],[1419483600,0.2054],[1419570000,0.2054],[1419656400,0.20530000000000001],[1419742800,0.20530000000000001],[1419829200,0.20530000000000001],[1419915600,0.20619999999999999],[1420002000,0.20380000000000001],[1420088400,0.19969999999999999],[1420174800,0.19969999999999999],[1420261200,null],[1461384000,0.1729],[1461470400,0.1729],[1461556800,0.1729],[1461643200,0.1734],[1461729600,0.1759],[1461816000,0.17610000000000001],[1461902400,0.17330000000000001],[1461988800,0.17000000000000001],[1462075200,0.17000000000000001],[1462161600,0.17000000000000001],[1462248000,0.1716],[1462334400,0.1694],[1462420800,0.16980000000000001],[1462507200,0.17019999999999999],[1462593600,0.17150000000000001],[1462680000,0.17150000000000001],[1462766400,0.17150000000000001],[1462852800,0.16900000000000001],[1462939200,0.17380000000000001],[1463025600,0.17050000000000001],[1463112000,0.1701],[1463198400,0.1648],[1463284800,0.1648],[1463371200,0.1648],[1463457600,0.1653],[1463544000,0.1643],[1463630400,0.16350000000000001],[1463716800,null],[1463803200,0.1628],[1463889600,0.1628],[1463976000,0.1628],[1464062400,0.16070000000000001],[1464148800,null],[1468382400,0.16569999999999999],[1468468800,0.17119999999999999],[1468555200,0.1739],[1468641600,0.17280000000000001],[1468728000,0.17280000000000001],[1468814400,0.17280000000000001],[1468900800,0.1729],[1468987200,0.17269999999999999],[1469073600,0.17349999999999999],[1469160000,0.1731],[1469246400,0.1744],[1469332800,0.1744],[1469419200,0.1744],[1469505600,0.1744],[1469592000,0.1757],[1469678400,0.17000000000000001],[1469764800,0.17000000000000001],[1469851200,0.16969999999999999],[1469937600,0.16969999999999999],[1470024000,0.16969999999999999],[1470110400,null],[1471579200,0.17469999999999999],[1471665600,0.17460000000000001],[1471752000,0.17460000000000001],[1471838400,0.17460000000000001],[1471924800,0.17399999999999999],[1472011200,0.17480000000000001],[1472097600,0.17499999999999999],[1472184000,0.17430000000000001],[1472270400,0.17430000000000001],[1472356800,0.17430000000000001],[1472443200,0.17430000000000001],[1472529600,0.1777],[1472616000,0.17760000000000001],[1472702400,0.17730000000000001],[1472788800,0.17699999999999999],[1472875200,0.17710000000000001],[1472961600,0.17710000000000001],[1473048000,0.17710000000000001],[1473134400,0.17710000000000001],[1473220800,0.17749999999999999],[1473307200,0.17499999999999999],[1473393600,0.17449999999999999],[1473480000,0.1676],[1473566400,0.1676],[1473652800,0.1676],[1473739200,0.1716],[1473825600,0.1686],[1473912000,0.1681],[1473998400,0.16969999999999999],[1474084800,0.16880000000000001],[1474171200,0.16880000000000001],[1474257600,0.16880000000000001],[1474344000,0.16950000000000001],[1474430400,0.16900000000000001],[1474516800,0.1716],[1474603200,0.1726],[1474689600,0.17169999999999999],[1474776000,0.17169999999999999],[1474862400,0.17169999999999999],[1474948800,0.1701],[1475035200,0.17330000000000001],[1475121600,0.1749],[1475208000,0.1741],[1475294400,0.1774],[1475380800,0.1774],[1475467200,0.1774],[1475553600,0.1767],[1475640000,0.17430000000000001],[1475726400,0.17630000000000001],[1475812800,0.17710000000000001],[1475899200,0.1757],[1475985600,0.1757],[1476072000,0.1757],[1476158400,0.17330000000000001],[1476244800,0.17100000000000001],[1476331200,0.1691],[1476417600,0.17249999999999999],[1476504000,0.17280000000000001],[1476590400,0.17280000000000001],[1476676800,0.17280000000000001],[1476763200,0.17249999999999999],[1476849600,0.17330000000000001],[1476936000,0.17419999999999999],[1477022400,0.16919999999999999],[1477108800,0.16850000000000001],[1477195200,0.16850000000000001],[1477281600,0.16850000000000001],[1477368000,0.1691],[1477454400,0.16919999999999999],[1477540800,null],[1477627200,0.16689999999999999],[1477713600,0.16900000000000001],[1477800000,0.16900000000000001],[1477886400,0.16900000000000001],[1477972800,0.1709],[1478059200,0.1678],[1478145600,0.1701],[1478232000,0.17069999999999999],[1478318400,0.1699],[1478404800,0.1699],[1478494800,0.1699],[1478581200,0.1767],[1478667600,0.1792],[1478754000,0.18240000000000001],[1478840400,0.18459999999999999],[1478926800,0.1835],[1479013200,0.1835],[1479099600,0.1835],[1479186000,0.18809999999999999],[1479272400,0.19009999999999999],[1479358800,0.1865],[1479445200,0.18679999999999999],[1479531600,0.18679999999999999],[1479618000,0.18679999999999999],[1479704400,0.18679999999999999],[1479790800,0.1893],[1479877200,0.18720000000000001],[1479963600,0.18690000000000001],[1480050000,0.18690000000000001],[1480136400,0.188],[1480222800,0.188],[1480309200,0.188],[1480395600,0.1883],[1480482000,0.18920000000000001],[1480568400,0.19209999999999999],[1480654800,0.19320000000000001],[1480741200,0.19040000000000001],[1480827600,0.19040000000000001],[1480914000,0.19040000000000001],[1481000400,0.1898],[1481086800,0.18959999999999999],[1481173200,0.1978],[1481259600,0.1971],[1481346000,0.19900000000000001],[1481432400,0.19900000000000001],[1481518800,0.19900000000000001],[1481605200,0.20030000000000001],[1481691600,0.19950000000000001],[1481778000,0.1953],[1481864400,0.19620000000000001],[1481950800,0.19289999999999999],[1482037200,0.19289999999999999],[1482123600,0.19289999999999999],[1482210000,0.19289999999999999],[1482296400,0.19489999999999999],[1482382800,0.19470000000000001],[1482469200,0.1963],[1482555600,0.19639999999999999],[1482642000,0.19639999999999999],[1482728400,0.19639999999999999],[1482814800,0.19639999999999999],[1482901200,0.19689999999999999],[1482987600,0.19520000000000001],[1483074000,0.19539999999999999],[1483160400,0.1938],[1483246800,0.1938],[1483333200,0.1938],[1483419600,0.1938],[1483506000,null],[1513832400,0.21210000000000001],[1513918800,0.21179999999999999],[1514005200,0.2127],[1514091600,0.2127],[1514178000,0.2127],[1514264400,0.2127],[1514350800,0.21149999999999999],[1514437200,0.2132],[1514523600,0.2137],[1514610000,0.2114],[1514696400,0.2114],[1514782800,0.2114],[1514869200,0.2114],[1514955600,null],[1533355200,0.15659999999999999],[1533441600,0.15659999999999999],[1533528000,0.15659999999999999],[1533614400,0.15740000000000001],[1533700800,0.15870000000000001],[1533787200,null],[1533960000,0.15479999999999999],[1534046400,0.15479999999999999],[1534132800,0.15479999999999999],[1534219200,0.1535],[1534305600,0.1545],[1534392000,0.1547],[1534478400,0.15640000000000001],[1534564800,0.15759999999999999],[1534651200,0.15759999999999999],[1534737600,0.15759999999999999],[1534824000,0.15720000000000001],[1534910400,0.156],[1534996800,0.15229999999999999],[1535083200,0.15110000000000001],[1535169600,0.15260000000000001],[1535256000,0.15260000000000001],[1535342400,0.15260000000000001],[1535428800,0.15359999999999999],[1535515200,null],[1536292800,0.1515],[1536379200,0.15279999999999999],[1536465600,0.15279999999999999],[1536552000,0.15279999999999999],[1536638400,0.156],[1536724800,0.1545],[1536811200,0.154],[1536897600,0.15440000000000001],[1536984000,0.15759999999999999],[1537070400,0.15759999999999999],[1537156800,0.15759999999999999],[1537243200,0.15859999999999999],[1537329600,0.16420000000000001],[1537416000,0.1646],[1537502400,0.16200000000000001],[1537588800,0.16209999999999999],[1537675200,0.16209999999999999],[1537761600,0.16209999999999999],[1537848000,0.15989999999999999],[1537934400,0.1583],[1538020800,0.15790000000000001],[1538107200,0.15959999999999999],[1538193600,0.1585],[1538280000,0.1585],[1538366400,0.1585],[1538452800,0.16389999999999999],[1538539200,0.16189999999999999],[1538625600,0.16209999999999999],[1538712000,0.16439999999999999],[1538798400,0.16370000000000001],[1538884800,0.16370000000000001],[1538971200,0.16370000000000001],[1539057600,0.16639999999999999],[1539144000,0.1648],[1539230400,0.15440000000000001],[1539316800,0.1497],[1539403200,0.15110000000000001],[1539489600,0.15110000000000001],[1539576000,0.15110000000000001],[1539662400,0.1507],[1539748800,0.15329999999999999],[1539835200,null],[1540440000,0.14299999999999999],[1540526400,null],[1540612800,0.1454],[1540699200,0.1454],[1540785600,0.1454],[1540872000,0.14549999999999999],[1540958400,0.1507],[1541044800,0.1517],[1541131200,0.15179999999999999],[1541217600,0.15229999999999999],[1541304000,0.15229999999999999],[1541394000,0.15229999999999999],[1541480400,0.1527],[1541566800,null],[1541653200,0.15820000000000001],[1541739600,null],[1541826000,0.15609999999999999],[1541912400,0.15609999999999999],[1541998800,0.15609999999999999],[1542085200,0.1542],[1542171600,null],[1542258000,0.15640000000000001],[1542344400,0.16159999999999999],[1542430800,0.16159999999999999],[1542517200,0.16159999999999999],[1542603600,0.16159999999999999],[1542690000,0.1608],[1542776400,null],[1542862800,0.15479999999999999],[1542949200,0.15479999999999999],[1543035600,null],[1554177600,0.17699999999999999],[1554264000,0.17549999999999999],[1554350400,0.17460000000000001],[1554436800,null],[1554782400,0.17460000000000001],[1554868800,0.17369999999999999],[1554955200,null],[1555560000,0.17999999999999999],[1555646400,0.18029999999999999],[1555732800,0.18029999999999999],[1555819200,0.18029999999999999],[1555905600,0.18029999999999999],[1555992000,0.18260000000000001],[1556078400,0.18290000000000001],[1556164800,0.1875],[1556251200,0.183],[1556337600,0.1845],[1556424000,0.1845],[1556510400,0.1845],[1556596800,0.18229999999999999],[1556683200,0.1842],[1556769600,0.17979999999999999],[1556856000,0.18210000000000001],[1556942400,0.1855],[1557028800,0.1855],[1557115200,0.1855],[1557201600,0.18310000000000001],[1557288000,0.17780000000000001],[1557374400,0.1774],[1557460800,0.1789],[1557547200,0.17929999999999999],[1557633600,0.17929999999999999],[1557720000,0.17929999999999999],[1557806400,0.17349999999999999],[1557892800,0.1767],[1557979200,0.17699999999999999],[1558065600,0.1827],[1558152000,0.1807],[1558238400,0.1807],[1558324800,0.1807],[1558411200,0.1827],[1558497600,0.18390000000000001],[1558584000,0.18260000000000001],[1558670400,0.1797],[1558756800,0.1787],[1558843200,0.1787],[1558929600,0.1787],[1559016000,0.1787],[1559102400,0.1772],[1559188800,0.17510000000000001],[1559275200,0.1782],[1559361600,0.1767],[1559448000,0.1767],[1559534400,0.1767],[1559620800,0.17749999999999999],[1559707200,0.18429999999999999],[1559793600,0.1885],[1559880000,0.1883],[1559966400,0.1915],[1560052800,0.1915],[1560139200,0.1915],[1560225600,0.1888],[1560312000,0.18690000000000001],[1560398400,0.1867],[1560484800,0.1827],[1560571200,null],[1561780800,0.1825],[1561867200,0.1825],[1561953600,0.1825],[1562040000,0.18579999999999999],[1562126400,0.18659999999999999],[1562212800,0.18920000000000001],[1562299200,0.18920000000000001],[1562385600,null],[1562904000,0.18940000000000001],[1562990400,0.19550000000000001],[1563076800,0.19550000000000001],[1563163200,0.19550000000000001],[1563249600,0.19309999999999999],[1563336000,0.19500000000000001],[1563422400,null],[1578027600,0.1678],[1578114000,0.16750000000000001],[1578200400,0.16750000000000001],[1578286800,0.16750000000000001],[1578373200,0.16650000000000001],[1578459600,0.16719999999999999],[1578546000,0.1691],[1578632400,0.1704],[1578718800,0.16880000000000001],[1578805200,0.16880000000000001],[1578891600,0.16880000000000001],[1578978000,0.17169999999999999],[1579064400,0.1731],[1579150800,0.1731],[1579237200,0.17499999999999999],[1579323600,0.17860000000000001],[1579410000,0.17860000000000001],[1579496400,0.17860000000000001],[1579582800,0.17860000000000001],[1579669200,0.17380000000000001],[1579755600,0.17319999999999999],[1579842000,0.17910000000000001],[1579928400,0.17879999999999999],[1580014800,0.17879999999999999],[1580101200,0.17879999999999999],[1580187600,0.17449999999999999],[1580274000,0.1769],[1580360400,0.1867],[1580446800,0.18820000000000001],[1580533200,0.18210000000000001],[1580619600,0.18210000000000001],[1580706000,0.18210000000000001],[1580792400,0.18140000000000001],[1580878800,0.18640000000000001],[1580965200,0.18740000000000001],[1581051600,0.1875],[1581138000,0.18540000000000001],[1581224400,0.18540000000000001],[1581310800,0.18540000000000001],[1581397200,0.18629999999999999],[1581483600,0.18559999999999999],[1581570000,0.18770000000000001],[1581656400,0.18729999999999999],[1581742800,0.18740000000000001],[1581829200,0.18740000000000001],[1581915600,0.18740000000000001],[1582002000,0.18740000000000001],[1582088400,0.185],[1582174800,0.18609999999999999],[1582261200,0.185],[1582347600,0.1832],[1582434000,0.1832],[1582520400,0.1832],[1582606800,0.1779],[1582693200,0.17130000000000001],[1582779600,0.1671],[1582866000,0.16070000000000001],[1582952400,0.15790000000000001],[1583038800,0.15790000000000001],[1583125200,0.15790000000000001],[1583211600,0.1623],[1583298000,null],[1583384400,0.1653],[1583470800,null],[1585972800,0.13780000000000001],[1586059200,0.13780000000000001],[1586145600,0.13780000000000001],[1586232000,null],[1586318400,0.15179999999999999],[1586404800,null],[1588132800,0.161],[1588219200,0.16769999999999999],[1588305600,0.159],[1588392000,0.15870000000000001],[1588478400,0.15870000000000001],[1588564800,0.15870000000000001],[1588651200,0.15540000000000001],[1588737600,0.1598],[1588824000,0.1565],[1588910400,0.15870000000000001],[1588996800,0.161],[1589083200,0.161],[1589169600,0.161],[1589256000,0.15770000000000001],[1589342400,null],[1589428800,0.14849999999999999],[1589515200,null],[1589860800,0.15329999999999999],[1589947200,null],[1590033600,0.15440000000000001],[1590120000,0.15160000000000001],[1590206400,0.15140000000000001],[1590292800,0.15140000000000001],[1590379200,0.15140000000000001],[1590465600,0.15140000000000001],[1590552000,0.15859999999999999],[1590638400,0.16400000000000001],[1590724800,0.1618],[1590811200,null],[1591156800,0.1653],[1591243200,0.17469999999999999],[1591329600,0.17349999999999999],[1591416000,0.17530000000000001],[1591502400,0.17530000000000001],[1591588800,0.17530000000000001],[1591675200,0.17030000000000001],[1591761600,0.17000000000000001],[1591848000,0.16830000000000001],[1591934400,null],[1592020800,0.15890000000000001],[1592107200,0.15890000000000001],[1592193600,0.15890000000000001],[1592280000,null],[1595044800,0.1608],[1595131200,0.1608],[1595217600,0.1608],[1595304000,null],[1595649600,0.16089999999999999],[1595736000,0.16089999999999999],[1595822400,0.16089999999999999],[1595908800,0.16259999999999999],[1595995200,null],[1596081600,0.16209999999999999],[1596168000,null],[1596772800,0.1613],[1596859200,0.16270000000000001],[1596945600,0.16270000000000001],[1597032000,0.16270000000000001],[1597118400,0.1653],[1597204800,0.1721],[1597291200,0.1762],[1597377600,0.1736],[1597464000,0.1734],[1597550400,0.1734],[1597636800,0.1734],[1597723200,0.17319999999999999],[1597809600,0.17299999999999999],[1597896000,0.17000000000000001],[1597982400,0.17219999999999999],[1598068800,0.17710000000000001],[1598155200,0.17710000000000001],[1598241600,0.17710000000000001],[1598328000,0.18590000000000001],[1598414400,0.188],[1598500800,0.18809999999999999],[1598587200,0.19089999999999999],[1598673600,0.19220000000000001],[1598760000,0.19220000000000001],[1598846400,0.19220000000000001],[1598932800,0.191],[1599019200,0.19439999999999999],[1599105600,0.19650000000000001],[1599192000,0.19220000000000001],[1599278400,0.1923],[1599364800,0.1923],[1599451200,0.1923],[1599537600,0.1923],[1599624000,0.18770000000000001],[1599710400,0.19189999999999999],[1599796800,0.18959999999999999],[1599883200,0.19539999999999999],[1599969600,0.19539999999999999],[1600056000,0.19539999999999999],[1600142400,0.19359999999999999],[1600228800,0.1943],[1600315200,0.18940000000000001],[1600401600,0.1898],[1600488000,0.18559999999999999],[1600574400,0.18559999999999999],[1600660800,0.18559999999999999],[1600747200,0.1832],[1600833600,0.1862],[1600920000,0.18679999999999999],[1601006400,0.18940000000000001],[1601092800,0.1915],[1601179200,0.1915],[1601265600,0.1915],[1601352000,0.1928],[1601438400,0.187],[1601524800,0.18659999999999999],[1601611200,0.18509999999999999],[1601697600,0.1855],[1601784000,0.1855],[1601870400,0.1855],[1601956800,0.18529999999999999],[1602043200,0.1835],[1602129600,0.184],[1602216000,0.18360000000000001],[1602302400,0.18559999999999999],[1602388800,0.18559999999999999],[1602475200,0.18559999999999999],[1602561600,0.1857],[1602648000,0.1825],[1602734400,0.1862],[1602820800,0.18779999999999999],[1602907200,0.18859999999999999],[1602993600,0.18859999999999999],[1603080000,0.18859999999999999],[1603166400,0.1837],[1603252800,0.1865],[1603339200,0.1852],[1603425600,0.1857],[1603512000,0.1883],[1603598400,0.1883],[1603684800,0.1883],[1603771200,0.18609999999999999],[1603857600,0.1797],[1603944000,0.17530000000000001],[1604030400,0.18010000000000001],[1604116800,0.18509999999999999],[1604203200,0.18509999999999999],[1604293200,0.18509999999999999],[1604379600,0.19040000000000001],[1604466000,0.19670000000000001],[1604552400,0.19600000000000001],[1604638800,0.19919999999999999],[1604725200,0.20019999999999999],[1604811600,0.20019999999999999],[1604898000,0.20019999999999999],[1604984400,0.20730000000000001],[1605070800,0.2094],[1605157200,0.2044],[1605243600,0.20180000000000001],[1605330000,0.20849999999999999],[1605416400,0.20849999999999999],[1605502800,0.20849999999999999],[1605589200,0.2142],[1605675600,0.21160000000000001],[1605762000,0.20730000000000001],[1605848400,0.20710000000000001],[1605934800,0.2046],[1606021200,0.2046],[1606107600,0.2046],[1606194000,0.20449999999999999],[1606280400,0.20369999999999999],[1606366800,0.20019999999999999],[1606453200,0.20019999999999999],[1606539600,0.1951],[1606626000,0.1951],[1606712400,0.1951],[1606798800,0.18770000000000001],[1606885200,0.1938],[1606971600,0.19370000000000001],[1607058000,0.18870000000000001],[1607144400,0.1893],[1607230800,0.1893],[1607317200,0.1893],[1607403600,0.18770000000000001],[1607490000,0.1867],[1607576400,0.1918],[1607662800,0.18479999999999999],[1607749200,0.18260000000000001],[1607835600,0.18260000000000001],[1607922000,0.18260000000000001],[1608008400,0.1772],[1608094800,null],[1608267600,0.1762],[1608354000,0.17879999999999999],[1608440400,0.17879999999999999],[1608526800,0.17879999999999999],[1608613200,null],[1608786000,0.17460000000000001],[1608872400,0.17699999999999999],[1608958800,0.17699999999999999],[1609045200,0.17699999999999999],[1609131600,0.17699999999999999],[1609218000,0.18110000000000001],[1609304400,0.18410000000000001],[1609390800,0.18410000000000001],[1609477200,0.18840000000000001],[1609563600,0.18840000000000001],[1609650000,0.18840000000000001],[1609736400,0.18840000000000001],[1609822800,null],[1620705600,0.15310000000000001],[1620792000,null],[1620964800,0.1527],[1621051200,0.153],[1621137600,0.153],[1621224000,0.153],[1621310400,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296018000,0.17530000000000001],[1296104400,0.17549999999999999],[1296190800,0.1802],[1296277200,0.17480000000000001],[1296363600,0.17480000000000001],[1296450000,0.17480000000000001],[1296536400,0.17580000000000001],[1296622800,0.18099999999999999],[1296709200,0.18160000000000001],[1296795600,0.17999999999999999],[1296882000,0.18260000000000001],[1296968400,0.18260000000000001],[1297054800,0.18260000000000001],[1297141200,0.182],[1297227600,null],[1297314000,0.18060000000000001],[1297400400,0.18240000000000001],[1297486800,0.18360000000000001],[1297573200,0.18360000000000001],[1297659600,0.18360000000000001],[1297746000,null],[1299214800,0.18490000000000001],[1299301200,null],[1357189200,0.17499999999999999],[1357275600,0.17269999999999999],[1357362000,0.1719],[1357448400,0.1719],[1357534800,0.1719],[1357621200,0.17150000000000001],[1357707600,0.17019999999999999],[1357794000,0.1724],[1357880400,0.17419999999999999],[1357966800,0.1754],[1358053200,0.1754],[1358139600,0.1754],[1358226000,0.17480000000000001],[1358312400,0.1754],[1358398800,0.17530000000000001],[1358485200,0.17430000000000001],[1358571600,null],[1360386000,0.17860000000000001],[1360472400,0.17860000000000001],[1360558800,0.17860000000000001],[1360645200,0.1784],[1360731600,0.17810000000000001],[1360818000,null],[1361336400,0.17829999999999999],[1361422800,null],[1361509200,0.17419999999999999],[1361595600,0.1784],[1361682000,0.1784],[1361768400,0.1784],[1361854800,0.17380000000000001],[1361941200,0.17680000000000001],[1362027600,0.17949999999999999],[1362114000,0.1804],[1362200400,0.18229999999999999],[1362286800,0.18229999999999999],[1362373200,0.18229999999999999],[1362459600,0.18390000000000001],[1362546000,0.18579999999999999],[1362632400,0.18559999999999999],[1362718800,0.1845],[1362805200,0.18559999999999999],[1362891600,0.18559999999999999],[1362974400,0.18559999999999999],[1363060800,0.18559999999999999],[1363147200,0.1842],[1363233600,0.1845],[1363320000,0.1855],[1363406400,0.18310000000000001],[1363492800,0.18310000000000001],[1363579200,0.18310000000000001],[1363665600,0.182],[1363752000,0.18140000000000001],[1363838400,0.18329999999999999],[1363924800,0.1817],[1364011200,0.18360000000000001],[1364097600,0.18360000000000001],[1364184000,0.18360000000000001],[1364270400,0.18160000000000001],[1364356800,0.18410000000000001],[1364443200,0.18410000000000001],[1364529600,0.18840000000000001],[1364616000,0.18840000000000001],[1364702400,0.18840000000000001],[1364788800,0.18840000000000001],[1364875200,0.18640000000000001],[1364961600,0.18779999999999999],[1365048000,0.18659999999999999],[1365134400,0.18609999999999999],[1365220800,null],[1365652800,0.18859999999999999],[1365739200,0.1903],[1365825600,null],[1367467200,0.19320000000000001],[1367553600,null],[1367640000,0.19750000000000001],[1367726400,0.19750000000000001],[1367812800,0.19750000000000001],[1367899200,0.19689999999999999],[1367985600,0.1993],[1368072000,0.19939999999999999],[1368158400,0.20000000000000001],[1368244800,0.20480000000000001],[1368331200,0.20480000000000001],[1368417600,0.20480000000000001],[1368504000,0.20269999999999999],[1368590400,0.20619999999999999],[1368676800,0.20799999999999999],[1368763200,0.20749999999999999],[1368849600,0.21329999999999999],[1368936000,0.21329999999999999],[1369022400,0.21329999999999999],[1369108800,0.20899999999999999],[1369195200,0.20760000000000001],[1369281600,null],[1371528000,0.19900000000000001],[1371614400,null],[1372305600,0.19309999999999999],[1372392000,0.1968],[1372478400,null],[1373428800,0.19980000000000001],[1373515200,0.20219999999999999],[1373601600,0.20949999999999999],[1373688000,0.2102],[1373774400,0.2102],[1373860800,0.2102],[1373947200,0.2082],[1374033600,0.20610000000000001],[1374120000,0.20660000000000001],[1374206400,null],[1388725200,0.16209999999999999],[1388811600,0.16170000000000001],[1388898000,0.16170000000000001],[1388984400,0.16170000000000001],[1389070800,0.16039999999999999],[1389157200,0.16089999999999999],[1389243600,0.16170000000000001],[1389330000,0.16389999999999999],[1389416400,0.1636],[1389502800,0.1636],[1389589200,0.1636],[1389675600,0.16300000000000001],[1389762000,0.16830000000000001],[1389848400,0.16689999999999999],[1389934800,0.16589999999999999],[1390021200,0.16589999999999999],[1390107600,0.16589999999999999],[1390194000,0.16589999999999999],[1390280400,0.16589999999999999],[1390366800,0.1638],[1390453200,0.16320000000000001],[1390539600,0.15820000000000001],[1390626000,0.15329999999999999],[1390712400,0.15329999999999999],[1390798800,0.15329999999999999],[1390885200,0.1535],[1390971600,0.15459999999999999],[1391058000,0.15409999999999999],[1391144400,0.156],[1391230800,0.1565],[1391317200,0.1565],[1391403600,0.1565],[1391490000,0.153],[1391576400,0.15310000000000001],[1391662800,0.15440000000000001],[1391749200,0.15759999999999999],[1391835600,0.15939999999999999],[1391922000,0.15939999999999999],[1392008400,0.15939999999999999],[1392094800,0.15820000000000001],[1392181200,0.16],[1392267600,0.16089999999999999],[1392354000,0.16109999999999999],[1392440400,0.16070000000000001],[1392526800,0.16070000000000001],[1392613200,0.16070000000000001],[1392699600,0.16070000000000001],[1392786000,0.16059999999999999],[1392872400,0.1603],[1392958800,0.16059999999999999],[1393045200,0.1585],[1393131600,0.1585],[1393218000,0.1585],[1393304400,0.16],[1393390800,0.1588],[1393477200,0.15570000000000001],[1393563600,0.15629999999999999],[1393650000,0.15770000000000001],[1393736400,0.15770000000000001],[1393822800,0.15770000000000001],[1393909200,0.1565],[1393995600,0.1598],[1394082000,0.15870000000000001],[1394168400,0.16109999999999999],[1394254800,0.1613],[1394341200,0.1613],[1394424000,0.1613],[1394510400,0.16120000000000001],[1394596800,0.1608],[1394683200,0.16159999999999999],[1394769600,0.1605],[1394856000,0.16070000000000001],[1394942400,0.16070000000000001],[1395028800,0.16070000000000001],[1395115200,0.16239999999999999],[1395201600,0.16239999999999999],[1395288000,0.16089999999999999],[1395374400,0.16270000000000001],[1395460800,0.1646],[1395547200,0.1646],[1395633600,0.1646],[1395720000,0.16470000000000001],[1395806400,0.1653],[1395892800,0.16439999999999999],[1395979200,0.16339999999999999],[1396065600,0.1656],[1396152000,0.1656],[1396238400,0.1656],[1396324800,0.1653],[1396411200,0.1658],[1396497600,0.16950000000000001],[1396584000,0.17050000000000001],[1396670400,0.16969999999999999],[1396756800,0.16969999999999999],[1396843200,0.16969999999999999],[1396929600,0.16719999999999999],[1397016000,0.16769999999999999],[1397102400,0.17000000000000001],[1397188800,0.16689999999999999],[1397275200,0.16650000000000001],[1397361600,0.16650000000000001],[1397448000,0.16650000000000001],[1397534400,0.16919999999999999],[1397620800,0.17000000000000001],[1397707200,0.1744],[1397793600,0.17560000000000001],[1397880000,0.17560000000000001],[1397966400,0.17560000000000001],[1398052800,0.17560000000000001],[1398139200,0.1757],[1398225600,0.1764],[1398312000,0.1782],[1398398400,0.1799],[1398484800,0.17799999999999999],[1398571200,0.17799999999999999],[1398657600,0.17799999999999999],[1398744000,0.1789],[1398830400,0.17979999999999999],[1398916800,0.17960000000000001],[1399003200,0.18140000000000001],[1399089600,0.18129999999999999],[1399176000,0.18129999999999999],[1399262400,0.18129999999999999],[1399348800,0.18290000000000001],[1399435200,0.18090000000000001],[1399521600,0.18290000000000001],[1399608000,0.1837],[1399694400,0.18429999999999999],[1399780800,0.18429999999999999],[1399867200,0.18429999999999999],[1399953600,0.1845],[1400040000,0.1847],[1400126400,0.18479999999999999],[1400212800,0.18190000000000001],[1400299200,0.1835],[1400385600,0.1835],[1400472000,0.1835],[1400558400,0.18340000000000001],[1400644800,0.18129999999999999],[1400731200,0.18329999999999999],[1400817600,0.18329999999999999],[1400904000,0.18310000000000001],[1400990400,0.18310000000000001],[1401076800,0.18310000000000001],[1401163200,0.18310000000000001],[1401249600,0.182],[1401336000,0.18190000000000001],[1401422400,0.1832],[1401508800,0.18379999999999999],[1401595200,0.18379999999999999],[1401681600,0.18379999999999999],[1401768000,0.18679999999999999],[1401854400,0.18690000000000001],[1401940800,0.1862],[1402027200,0.1862],[1402113600,0.18720000000000001],[1402200000,0.18720000000000001],[1402286400,0.18720000000000001],[1402372800,0.18509999999999999],[1402459200,0.18390000000000001],[1402545600,0.18479999999999999],[1402632000,0.18210000000000001],[1402718400,0.1822],[1402804800,0.1822],[1402891200,0.1822],[1402977600,0.18110000000000001],[1403064000,0.18079999999999999],[1403150400,0.18160000000000001],[1403236800,0.18240000000000001],[1403323200,0.1825],[1403409600,0.1825],[1403496000,0.1825],[1403582400,0.18179999999999999],[1403668800,0.1804],[1403755200,0.18010000000000001],[1403841600,0.1789],[1403928000,0.17929999999999999],[1404014400,0.17929999999999999],[1404100800,0.17929999999999999],[1404187200,0.1789],[1404273600,0.18060000000000001],[1404360000,0.18060000000000001],[1404446400,0.18179999999999999],[1404532800,0.18179999999999999],[1404619200,0.18179999999999999],[1404705600,0.18179999999999999],[1404792000,0.1835],[1404878400,0.184],[1404964800,0.18410000000000001],[1405051200,0.18310000000000001],[1405137600,0.1832],[1405224000,0.1832],[1405310400,0.1832],[1405396800,0.1837],[1405483200,0.1837],[1405569600,0.18459999999999999],[1405656000,0.1807],[1405742400,0.18379999999999999],[1405828800,0.18379999999999999],[1405915200,0.18379999999999999],[1406001600,0.18379999999999999],[1406088000,0.18540000000000001],[1406174400,0.1857],[1406260800,0.18740000000000001],[1406347200,0.18690000000000001],[1406433600,0.18690000000000001],[1406520000,0.18690000000000001],[1406606400,0.18779999999999999],[1406692800,0.18579999999999999],[1406779200,0.1857],[1406865600,0.1832],[1406952000,0.18379999999999999],[1407038400,0.18379999999999999],[1407124800,0.18379999999999999],[1407211200,0.18590000000000001],[1407297600,0.185],[1407384000,0.18529999999999999],[1407470400,0.1845],[1407556800,0.188],[1407643200,0.188],[1407729600,0.188],[1407816000,0.18840000000000001],[1407902400,0.19020000000000001],[1407988800,0.1905],[1408075200,0.193],[1408161600,0.19259999999999999],[1408248000,0.19259999999999999],[1408334400,0.19259999999999999],[1408420800,0.19539999999999999],[1408507200,0.19670000000000001],[1408593600,0.19789999999999999],[1408680000,0.2024],[1408766400,0.20080000000000001],[1408852800,0.20080000000000001],[1408939200,0.20080000000000001],[1409025600,0.20219999999999999],[1409112000,0.20030000000000001],[1409198400,0.19980000000000001],[1409284800,0.20000000000000001],[1409371200,0.19900000000000001],[1409457600,0.19900000000000001],[1409544000,0.19900000000000001],[1409630400,0.19900000000000001],[1409716800,0.2006],[1409803200,0.20150000000000001],[1409889600,0.20150000000000001],[1409976000,0.20230000000000001],[1410062400,0.20230000000000001],[1410148800,0.20230000000000001],[1410235200,0.20200000000000001],[1410321600,0.2009],[1410408000,0.20069999999999999],[1410494400,0.20219999999999999],[1410580800,0.2016],[1410667200,0.2016],[1410753600,0.2016],[1410840000,0.20050000000000001],[1410926400,0.20219999999999999],[1411012800,0.20250000000000001],[1411099200,0.20499999999999999],[1411185600,0.20300000000000001],[1411272000,0.20300000000000001],[1411358400,0.20300000000000001],[1411444800,0.20250000000000001],[1411531200,0.19869999999999999],[1411617600,0.19989999999999999],[1411704000,0.1958],[1411790400,0.19889999999999999],[1411876800,0.19889999999999999],[1411963200,0.19889999999999999],[1412049600,0.1981],[1412136000,0.19520000000000001],[1412222400,0.1913],[1412308800,0.1918],[1412395200,0.19359999999999999],[1412481600,0.19359999999999999],[1412568000,0.19359999999999999],[1412654400,0.19289999999999999],[1412740800,0.18970000000000001],[1412827200,0.19520000000000001],[1412913600,0.192],[1413000000,0.17749999999999999],[1413086400,0.17749999999999999],[1413172800,0.17749999999999999],[1413259200,0.17510000000000001],[1413345600,0.17810000000000001],[1413432000,0.1792],[1413518400,0.17849999999999999],[1413604800,0.1835],[1413691200,0.1835],[1413777600,0.1835],[1413864000,0.18459999999999999],[1413950400,0.19170000000000001],[1414036800,0.182],[1414123200,0.18590000000000001],[1414209600,0.1903],[1414296000,0.1903],[1414382400,0.1903],[1414468800,0.1883],[1414555200,0.19109999999999999],[1414641600,0.19040000000000001],[1414728000,0.19239999999999999],[1414814400,0.19700000000000001],[1414900800,0.19700000000000001],[1414990800,0.19700000000000001],[1415077200,0.19600000000000001],[1415163600,0.1943],[1415250000,0.19819999999999999],[1415336400,0.19989999999999999],[1415422800,0.20000000000000001],[1415509200,0.20000000000000001],[1415595600,0.20000000000000001],[1415682000,0.19919999999999999],[1415768400,0.2001],[1415854800,0.2016],[1415941200,0.20000000000000001],[1416027600,0.2006],[1416114000,0.2006],[1416200400,0.2006],[1416286800,0.2016],[1416373200,0.20480000000000001],[1416459600,0.20599999999999999],[1416546000,0.2046],[1416632400,0.2084],[1416718800,0.2084],[1416805200,0.2084],[1416891600,0.20899999999999999],[1416978000,0.20979999999999999],[1417064400,0.21149999999999999],[1417150800,0.21149999999999999],[1417237200,0.2157],[1417323600,0.2157],[1417410000,0.2157],[1417496400,0.21390000000000001],[1417582800,0.21390000000000001],[1417669200,0.21640000000000001],[1417755600,0.21629999999999999],[1417842000,0.2157],[1417928400,0.2157],[1418014800,0.2157],[1418101200,0.2157],[1418187600,0.21490000000000001],[1418274000,0.21360000000000001],[1418360400,0.214],[1418446800,0.20649999999999999],[1418533200,0.20649999999999999],[1418619600,0.20649999999999999],[1418706000,0.20519999999999999],[1418792400,0.20330000000000001],[1418878800,0.2074],[1418965200,0.21679999999999999],[1419051600,0.21970000000000001],[1419138000,0.21970000000000001],[1419224400,0.21970000000000001],[1419310800,0.22040000000000001],[1419397200,0.22189999999999999],[1419483600,0.22059999999999999],[1419570000,0.22059999999999999],[1419656400,0.22009999999999999],[1419742800,0.22009999999999999],[1419829200,0.22009999999999999],[1419915600,0.21959999999999999],[1420002000,0.217],[1420088400,0.21229999999999999],[1420174800,0.21229999999999999],[1420261200,0.1646],[1420347600,0.1646],[1420434000,0.1646],[1420520400,0.16059999999999999],[1420606800,0.15920000000000001],[1420693200,0.1623],[1420779600,0.1658],[1420866000,0.1643],[1420952400,0.1643],[1421038800,0.1643],[1421125200,0.161],[1421211600,0.1608],[1421298000,0.15909999999999999],[1421384400,0.15840000000000001],[1421470800,0.15989999999999999],[1421557200,0.15989999999999999],[1421643600,0.15989999999999999],[1421730000,0.15989999999999999],[1421816400,0.1605],[1421902800,0.16669999999999999],[1421989200,0.1694],[1422075600,0.16919999999999999],[1422162000,0.16919999999999999],[1422248400,0.16919999999999999],[1422334800,0.16830000000000001],[1422421200,0.1656],[1422507600,0.1638],[1422594000,0.1671],[1422680400,0.1628],[1422766800,0.1628],[1422853200,0.1628],[1422939600,0.16500000000000001],[1423026000,0.16650000000000001],[1423112400,0.16619999999999999],[1423198800,0.16739999999999999],[1423285200,0.1661],[1423371600,0.1661],[1423458000,0.1661],[1423544400,0.1653],[1423630800,0.1691],[1423717200,0.16850000000000001],[1423803600,0.16980000000000001],[1423890000,0.17050000000000001],[1423976400,0.17050000000000001],[1424062800,0.17050000000000001],[1424149200,0.17050000000000001],[1424235600,0.1694],[1424322000,0.1699],[1424408400,0.16969999999999999],[1424494800,0.17230000000000001],[1424581200,0.17230000000000001],[1424667600,0.17230000000000001],[1424754000,0.17230000000000001],[1424840400,0.17280000000000001],[1424926800,0.1716],[1425013200,0.1711],[1425099600,0.17019999999999999],[1425186000,0.17019999999999999],[1425272400,0.17019999999999999],[1425358800,0.1721],[1425445200,0.17249999999999999],[1425531600,0.17519999999999999],[1425618000,0.17630000000000001],[1425704400,0.1724],[1425790800,0.1724],[1425873600,0.1724],[1425960000,0.17330000000000001],[1426046400,0.17119999999999999],[1426132800,0.17069999999999999],[1426219200,0.17419999999999999],[1426305600,0.17280000000000001],[1426392000,0.17280000000000001],[1426478400,0.17280000000000001],[1426564800,0.17879999999999999],[1426651200,0.1769],[1426737600,0.18179999999999999],[1426824000,0.1797],[1426910400,0.18129999999999999],[1426996800,0.18129999999999999],[1427083200,0.18129999999999999],[1427169600,0.17929999999999999],[1427256000,0.17649999999999999],[1427342400,0.17249999999999999],[1427428800,0.17169999999999999],[1427515200,0.1721],[1427601600,0.1721],[1427688000,0.1721],[1427774400,0.17610000000000001],[1427860800,0.1754],[1427947200,0.17299999999999999],[1428033600,0.17460000000000001],[1428120000,0.17460000000000001],[1428206400,0.17460000000000001],[1428292800,0.17460000000000001],[1428379200,0.17560000000000001],[1428465600,0.17480000000000001],[1428552000,0.17549999999999999],[1428638400,0.17660000000000001],[1428724800,0.1772],[1428811200,0.1772],[1428897600,0.1772],[1428984000,0.17460000000000001],[1429070400,0.1744],[1429156800,0.17480000000000001],[1429243200,0.17369999999999999],[1429329600,0.17180000000000001],[1429416000,0.17180000000000001],[1429502400,0.17180000000000001],[1429588800,0.17349999999999999],[1429675200,0.17219999999999999],[1429761600,0.16850000000000001],[1429848000,0.16800000000000001],[1429934400,0.1663],[1430020800,0.1663],[1430107200,0.1663],[1430193600,0.1671],[1430280000,0.1663],[1430366400,0.16550000000000001],[1430452800,0.16500000000000001],[1430539200,0.1691],[1430625600,0.1691],[1430712000,0.1691],[1430798400,0.1699],[1430884800,0.16739999999999999],[1430971200,0.1661],[1431057600,0.1666],[1431144000,0.17069999999999999],[1431230400,0.17069999999999999],[1431316800,0.17069999999999999],[1431403200,0.17130000000000001],[1431489600,0.17019999999999999],[1431576000,0.1704],[1431662400,0.1741],[1431748800,0.17330000000000001],[1431835200,0.17330000000000001],[1431921600,0.17330000000000001],[1432008000,0.1739],[1432094400,0.17380000000000001],[1432180800,0.17430000000000001],[1432267200,0.1736],[1432353600,0.17349999999999999],[1432440000,0.17349999999999999],[1432526400,0.17349999999999999],[1432612800,0.17349999999999999],[1432699200,0.17080000000000001],[1432785600,0.17199999999999999],[1432872000,0.1721],[1432958400,0.16969999999999999],[1433044800,0.16969999999999999],[1433131200,0.16969999999999999],[1433217600,0.17019999999999999],[1433304000,0.17130000000000001],[1433390400,0.17130000000000001],[1433476800,0.16850000000000001],[1433563200,0.1681],[1433649600,0.1681],[1433736000,0.1681],[1433822400,0.16739999999999999],[1433908800,0.16719999999999999],[1433995200,0.16919999999999999],[1434081600,0.1699],[1434168000,0.16930000000000001],[1434254400,0.16930000000000001],[1434340800,0.16930000000000001],[1434427200,0.16639999999999999],[1434513600,0.1673],[1434600000,0.16700000000000001],[1434686400,0.17080000000000001],[1434772800,0.16919999999999999],[1434859200,0.16919999999999999],[1434945600,0.16919999999999999],[1435032000,0.17000000000000001],[1435118400,0.1694],[1435204800,0.16619999999999999],[1435291200,0.16439999999999999],[1435377600,0.16339999999999999],[1435464000,0.16339999999999999],[1435550400,0.16339999999999999],[1435636800,0.16700000000000001],[1435723200,0.17019999999999999],[1435809600,0.1694],[1435896000,0.16880000000000001],[1435982400,0.16880000000000001],[1436068800,0.16880000000000001],[1436155200,0.16880000000000001],[1436241600,0.1658],[1436328000,0.16639999999999999],[1436414400,0.161],[1436500800,0.1608],[1436587200,0.16170000000000001],[1436673600,0.16170000000000001],[1436760000,0.16170000000000001],[1436846400,0.1646],[1436932800,0.16350000000000001],[1437019200,0.16339999999999999],[1437105600,0.1633],[1437192000,0.16159999999999999],[1437278400,0.16159999999999999],[1437364800,0.16159999999999999],[1437451200,0.1613],[1437537600,0.1603],[1437624000,0.1678],[1437710400,0.16639999999999999],[1437796800,0.16569999999999999],[1437883200,0.16569999999999999],[1437969600,0.16569999999999999],[1438056000,0.1628],[1438142400,0.16930000000000001],[1438228800,0.17130000000000001],[1438315200,0.1711],[1438401600,0.1686],[1438488000,0.1686],[1438574400,0.1686],[1438660800,0.16719999999999999],[1438747200,0.16619999999999999],[1438833600,0.16839999999999999],[1438920000,0.16769999999999999],[1439006400,0.1671],[1439092800,0.1671],[1439179200,0.1671],[1439265600,0.17030000000000001],[1439352000,0.16869999999999999],[1439438400,0.16800000000000001],[1439524800,0.1676],[1439611200,0.16800000000000001],[1439697600,0.16800000000000001],[1439784000,0.16800000000000001],[1439870400,0.16869999999999999],[1439956800,0.16750000000000001],[1440043200,0.1673],[1440129600,0.16400000000000001],[1440216000,0.1545],[1440302400,0.1545],[1440388800,0.1545],[1440475200,0.1454],[1440561600,0.1457],[1440648000,0.15049999999999999],[1440734400,0.15920000000000001],[1440820800,0.15709999999999999],[1440907200,0.15709999999999999],[1440993600,0.15709999999999999],[1441080000,0.15479999999999999],[1441166400,0.14760000000000001],[1441252800,0.1527],[1441339200,0.1532],[1441425600,0.14860000000000001],[1441512000,0.14860000000000001],[1441598400,0.14860000000000001],[1441684800,0.14860000000000001],[1441771200,0.1522],[1441857600,0.1487],[1441944000,0.1512],[1442030400,0.1517],[1442116800,0.1517],[1442203200,0.1517],[1442289600,0.15110000000000001],[1442376000,0.15390000000000001],[1442462400,0.15579999999999999],[1442548800,0.15559999999999999],[1442635200,0.1517],[1442721600,0.1517],[1442808000,0.1517],[1442894400,0.1527],[1442980800,0.1487],[1443067200,0.1479],[1443153600,0.14660000000000001],[1443240000,0.15060000000000001],[1443326400,0.15060000000000001],[1443412800,0.15060000000000001],[1443499200,0.14699999999999999],[1443585600,0.1492],[1443672000,0.15379999999999999],[1443758400,0.1515],[1443844800,0.15340000000000001],[1443931200,0.15340000000000001],[1444017600,0.15340000000000001],[1444104000,0.15740000000000001],[1444190400,0.15540000000000001],[1444276800,0.15620000000000001],[1444363200,0.158],[1444449600,0.15709999999999999],[1444536000,0.15709999999999999],[1444622400,0.15709999999999999],[1444708800,0.15770000000000001],[1444795200,0.15679999999999999],[1444881600,0.15759999999999999],[1444968000,0.1593],[1445054400,0.16139999999999999],[1445140800,0.16139999999999999],[1445227200,0.16139999999999999],[1445313600,0.16059999999999999],[1445400000,0.16189999999999999],[1445486400,0.15340000000000001],[1445572800,0.16],[1445659200,0.16370000000000001],[1445745600,0.16370000000000001],[1445832000,0.16370000000000001],[1445918400,0.1648],[1446004800,0.16589999999999999],[1446091200,0.1658],[1446177600,0.1666],[1446264000,0.16619999999999999],[1446350400,0.16619999999999999],[1446440400,0.16619999999999999],[1446526800,0.1678],[1446613200,0.16700000000000001],[1446699600,0.16639999999999999],[1446786000,0.16639999999999999],[1446872400,0.16619999999999999],[1446958800,0.16619999999999999],[1447045200,0.16619999999999999],[1447131600,0.1653],[1447218000,0.16439999999999999],[1447304400,0.16550000000000001],[1447390800,0.16270000000000001],[1447477200,0.15890000000000001],[1447563600,0.15890000000000001],[1447650000,0.15890000000000001],[1447736400,0.16470000000000001],[1447822800,0.16259999999999999],[1447909200,0.16639999999999999],[1447995600,0.1663],[1448082000,0.1666],[1448168400,0.1666],[1448254800,0.1666],[1448341200,0.1673],[1448427600,0.16489999999999999],[1448514000,0.16439999999999999],[1448600400,0.16439999999999999],[1448686800,0.1636],[1448773200,0.1636],[1448859600,0.1636],[1448946000,0.16389999999999999],[1449032400,0.16600000000000001],[1449118800,0.16320000000000001],[1449205200,0.1598],[1449291600,0.16500000000000001],[1449378000,0.16500000000000001],[1449464400,0.16500000000000001],[1449550800,0.16489999999999999],[1449637200,0.16300000000000001],[1449723600,0.1618],[1449810000,0.16070000000000001],[1449896400,0.15790000000000001],[1449982800,0.15790000000000001],[1450069200,0.15790000000000001],[1450155600,0.1598],[1450242000,0.15840000000000001],[1450328400,0.16009999999999999],[1450414800,0.15840000000000001],[1450501200,0.1542],[1450587600,0.1542],[1450674000,0.1542],[1450760400,0.15590000000000001],[1450846800,0.15939999999999999],[1450933200,0.16139999999999999],[1451019600,0.16089999999999999],[1451106000,0.16089999999999999],[1451192400,0.16089999999999999],[1451278800,0.16089999999999999],[1451365200,0.16059999999999999],[1451451600,0.16200000000000001],[1451538000,0.16020000000000001],[1451624400,0.1573],[1451710800,0.1573],[1451797200,0.1573],[1451883600,0.1573],[1451970000,0.1613],[1452056400,0.16],[1452142800,0.15609999999999999],[1452229200,null],[1452747600,0.151],[1452834000,0.1517],[1452920400,null],[1453352400,0.15129999999999999],[1453438800,0.15590000000000001],[1453525200,0.15870000000000001],[1453611600,0.15870000000000001],[1453698000,0.15870000000000001],[1453784400,0.1573],[1453870800,0.1588],[1453957200,0.15859999999999999],[1454043600,0.159],[1454130000,0.16270000000000001],[1454216400,0.16270000000000001],[1454302800,0.16270000000000001],[1454389200,0.16400000000000001],[1454475600,0.16120000000000001],[1454562000,0.161],[1454648400,0.16209999999999999],[1454734800,0.16250000000000001],[1454821200,0.16250000000000001],[1454907600,0.16250000000000001],[1454994000,0.1605],[1455080400,0.16209999999999999],[1455166800,0.1648],[1455253200,0.16220000000000001],[1455339600,0.16500000000000001],[1455426000,0.16500000000000001],[1455512400,0.16500000000000001],[1455598800,0.16500000000000001],[1455685200,0.1691],[1455771600,0.17349999999999999],[1455858000,0.17419999999999999],[1455944400,0.1739],[1456030800,0.1739],[1456117200,0.1739],[1456203600,0.1759],[1456290000,0.17469999999999999],[1456376400,0.17549999999999999],[1456462800,0.1774],[1456549200,0.1762],[1456635600,0.1762],[1456722000,0.1762],[1456808400,0.17560000000000001],[1456894800,0.183],[1456981200,0.1827],[1457067600,0.18440000000000001],[1457154000,0.18590000000000001],[1457240400,0.18590000000000001],[1457326800,0.18590000000000001],[1457413200,0.186],[1457499600,0.18390000000000001],[1457586000,0.18410000000000001],[1457672400,0.18340000000000001],[1457758800,0.18690000000000001],[1457845200,0.18690000000000001],[1457928000,0.18690000000000001],[1458014400,0.1855],[1458100800,0.18690000000000001],[1458187200,0.1903],[1458273600,0.1925],[1458360000,0.19350000000000001],[1458446400,0.19350000000000001],[1458532800,0.19350000000000001],[1458619200,0.192],[1458705600,0.19220000000000001],[1458792000,0.19259999999999999],[1458878400,0.19289999999999999],[1458964800,0.19289999999999999],[1459051200,0.19289999999999999],[1459137600,0.19289999999999999],[1459224000,0.193],[1459310400,0.19400000000000001],[1459396800,0.19389999999999999],[1459483200,0.19370000000000001],[1459569600,0.19650000000000001],[1459656000,0.19650000000000001],[1459742400,0.19650000000000001],[1459828800,0.1961],[1459915200,0.19550000000000001],[1460001600,0.1963],[1460088000,0.19370000000000001],[1460174400,0.1958],[1460260800,0.1958],[1460347200,0.1958],[1460433600,0.19520000000000001],[1460520000,0.1951],[1460606400,0.1971],[1460692800,0.19620000000000001],[1460779200,0.1958],[1460865600,0.1958],[1460952000,0.1958],[1461038400,0.19489999999999999],[1461124800,0.19439999999999999],[1461211200,0.19220000000000001],[1461297600,0.18740000000000001],[1461384000,0.18679999999999999],[1461470400,0.18679999999999999],[1461556800,0.18679999999999999],[1461643200,0.18659999999999999],[1461729600,0.18679999999999999],[1461816000,0.18659999999999999],[1461902400,0.1842],[1461988800,0.1825],[1462075200,0.1825],[1462161600,0.1825],[1462248000,0.18440000000000001],[1462334400,0.1835],[1462420800,0.1822],[1462507200,0.18329999999999999],[1462593600,0.18390000000000001],[1462680000,0.18390000000000001],[1462766400,0.18390000000000001],[1462852800,0.18509999999999999],[1462939200,0.187],[1463025600,0.18559999999999999],[1463112000,0.18529999999999999],[1463198400,0.1817],[1463284800,0.1817],[1463371200,0.1817],[1463457600,0.18360000000000001],[1463544000,0.18260000000000001],[1463630400,0.1832],[1463716800,0.1822],[1463803200,0.18379999999999999],[1463889600,0.18379999999999999],[1463976000,0.18379999999999999],[1464062400,0.18410000000000001],[1464148800,0.18870000000000001],[1464235200,0.18870000000000001],[1464321600,0.19],[1464408000,0.1905],[1464494400,0.1905],[1464580800,0.1905],[1464667200,0.1905],[1464753600,0.1915],[1464840000,0.1908],[1464926400,0.19139999999999999],[1465012800,0.19209999999999999],[1465099200,0.19209999999999999],[1465185600,0.19209999999999999],[1465272000,0.1918],[1465358400,0.19239999999999999],[1465444800,0.19389999999999999],[1465531200,0.1946],[1465617600,0.19359999999999999],[1465704000,0.19359999999999999],[1465790400,0.19359999999999999],[1465876800,0.19089999999999999],[1465963200,0.1908],[1466049600,0.1898],[1466136000,0.1903],[1466222400,0.18859999999999999],[1466308800,0.18859999999999999],[1466395200,0.18859999999999999],[1466481600,0.1895],[1466568000,0.19020000000000001],[1466654400,0.19],[1466740800,0.19439999999999999],[1466827200,0.1845],[1466913600,0.1845],[1467000000,0.1845],[1467086400,0.17999999999999999],[1467172800,0.1812],[1467259200,0.18360000000000001],[1467345600,0.18690000000000001],[1467432000,0.1857],[1467518400,0.1857],[1467604800,0.1857],[1467691200,0.1857],[1467777600,0.18240000000000001],[1467864000,0.18240000000000001],[1467950400,0.1825],[1468036800,0.18640000000000001],[1468123200,0.18640000000000001],[1468209600,0.18640000000000001],[1468296000,0.1867],[1468382400,0.18659999999999999],[1468468800,0.18870000000000001],[1468555200,0.19089999999999999],[1468641600,0.1925],[1468728000,0.1925],[1468814400,0.1925],[1468900800,0.1923],[1468987200,0.19089999999999999],[1469073600,0.19309999999999999],[1469160000,0.1933],[1469246400,0.19289999999999999],[1469332800,0.19289999999999999],[1469419200,0.19289999999999999],[1469505600,0.19189999999999999],[1469592000,0.19409999999999999],[1469678400,0.19239999999999999],[1469764800,0.1928],[1469851200,0.19400000000000001],[1469937600,0.19400000000000001],[1470024000,0.19400000000000001],[1470110400,0.1938],[1470196800,0.19089999999999999],[1470283200,0.1915],[1470369600,0.1928],[1470456000,0.19500000000000001],[1470542400,0.19500000000000001],[1470628800,0.19500000000000001],[1470715200,0.1948],[1470801600,0.19570000000000001],[1470888000,0.1966],[1470974400,0.19750000000000001],[1471060800,0.19739999999999999],[1471147200,0.19739999999999999],[1471233600,0.19739999999999999],[1471320000,0.1971],[1471406400,0.19500000000000001],[1471492800,0.19620000000000001],[1471579200,0.1976],[1471665600,0.19989999999999999],[1471752000,0.19989999999999999],[1471838400,0.19989999999999999],[1471924800,0.20080000000000001],[1472011200,0.2001],[1472097600,0.20000000000000001],[1472184000,0.1993],[1472270400,0.1991],[1472356800,0.1991],[1472443200,0.1991],[1472529600,0.2011],[1472616000,0.2009],[1472702400,0.2016],[1472788800,0.20150000000000001],[1472875200,0.20169999999999999],[1472961600,0.20169999999999999],[1473048000,0.20169999999999999],[1473134400,0.20169999999999999],[1473220800,0.20030000000000001],[1473307200,0.20069999999999999],[1473393600,0.2001],[1473480000,0.19439999999999999],[1473566400,0.19439999999999999],[1473652800,0.19439999999999999],[1473739200,0.19839999999999999],[1473825600,0.1966],[1473912000,0.19670000000000001],[1473998400,0.19989999999999999],[1474084800,0.19980000000000001],[1474171200,0.19980000000000001],[1474257600,0.19980000000000001],[1474344000,0.20169999999999999],[1474430400,0.20250000000000001],[1474516800,0.20549999999999999],[1474603200,0.20730000000000001],[1474689600,0.2029],[1474776000,0.2029],[1474862400,0.2029],[1474948800,0.20050000000000001],[1475035200,0.2031],[1475121600,0.20430000000000001],[1475208000,0.20330000000000001],[1475294400,0.20380000000000001],[1475380800,0.20380000000000001],[1475467200,0.20380000000000001],[1475553600,0.20169999999999999],[1475640000,0.2009],[1475726400,0.20250000000000001],[1475812800,0.20449999999999999],[1475899200,0.2039],[1475985600,0.2039],[1476072000,0.2039],[1476158400,0.2014],[1476244800,0.19850000000000001],[1476331200,0.19889999999999999],[1476417600,0.19769999999999999],[1476504000,0.19869999999999999],[1476590400,0.19869999999999999],[1476676800,0.19869999999999999],[1476763200,0.19700000000000001],[1476849600,0.1981],[1476936000,0.2024],[1477022400,0.20730000000000001],[1477108800,0.2054],[1477195200,0.2054],[1477281600,0.2054],[1477368000,0.20619999999999999],[1477454400,0.2031],[1477540800,0.20480000000000001],[1477627200,0.2051],[1477713600,0.20599999999999999],[1477800000,0.20599999999999999],[1477886400,0.20599999999999999],[1477972800,0.20799999999999999],[1478059200,0.2077],[1478145600,0.20549999999999999],[1478232000,0.20599999999999999],[1478318400,0.20530000000000001],[1478404800,0.20530000000000001],[1478494800,0.20530000000000001],[1478581200,0.21129999999999999],[1478667600,0.2127],[1478754000,0.2122],[1478840400,0.20830000000000001],[1478926800,0.20680000000000001],[1479013200,0.20680000000000001],[1479099600,0.20680000000000001],[1479186000,0.20569999999999999],[1479272400,0.2082],[1479358800,0.20949999999999999],[1479445200,0.2102],[1479531600,0.2097],[1479618000,0.2097],[1479704400,0.2097],[1479790800,0.2099],[1479877200,0.20910000000000001],[1479963600,0.20849999999999999],[1480050000,0.20849999999999999],[1480136400,0.21110000000000001],[1480222800,0.21110000000000001],[1480309200,0.21110000000000001],[1480395600,0.21160000000000001],[1480482000,0.2117],[1480568400,0.2102],[1480654800,0.2059],[1480741200,0.2072],[1480827600,0.2072],[1480914000,0.2072],[1481000400,0.2074],[1481086800,0.2059],[1481173200,0.2094],[1481259600,0.2104],[1481346000,0.21079999999999999],[1481432400,0.21079999999999999],[1481518800,0.21079999999999999],[1481605200,0.2094],[1481691600,0.21099999999999999],[1481778000,0.2104],[1481864400,0.21099999999999999],[1481950800,0.20849999999999999],[1482037200,0.20849999999999999],[1482123600,0.20849999999999999],[1482210000,0.20979999999999999],[1482296400,0.21060000000000001],[1482382800,0.21029999999999999],[1482469200,0.2107],[1482555600,0.20999999999999999],[1482642000,0.20999999999999999],[1482728400,0.20999999999999999],[1482814800,0.20999999999999999],[1482901200,0.21029999999999999],[1482987600,0.20749999999999999],[1483074000,0.20760000000000001],[1483160400,0.20619999999999999],[1483246800,0.20619999999999999],[1483333200,0.20619999999999999],[1483419600,0.20619999999999999],[1483506000,0.1648],[1483592400,0.16539999999999999],[1483678800,0.1646],[1483765200,0.16669999999999999],[1483851600,0.16669999999999999],[1483938000,0.16669999999999999],[1484024400,0.16400000000000001],[1484110800,0.1623],[1484197200,0.16420000000000001],[1484283600,0.16489999999999999],[1484370000,0.1643],[1484456400,0.1643],[1484542800,0.1643],[1484629200,0.1643],[1484715600,0.16439999999999999],[1484802000,0.16600000000000001],[1484888400,0.16619999999999999],[1484974800,0.16689999999999999],[1485061200,0.16689999999999999],[1485147600,0.16689999999999999],[1485234000,0.16600000000000001],[1485320400,0.16839999999999999],[1485406800,null],[1485925200,0.1653],[1486011600,null],[1486616400,0.16639999999999999],[1486702800,null],[1487134800,0.16850000000000001],[1487221200,null],[1487307600,0.16930000000000001],[1487394000,null],[1487826000,0.17150000000000001],[1487912400,0.1726],[1487998800,0.1736],[1488085200,0.1736],[1488171600,0.1736],[1488258000,null],[1488430800,0.1759],[1488517200,0.17480000000000001],[1488603600,0.17399999999999999],[1488690000,0.17399999999999999],[1488776400,0.17399999999999999],[1488862800,0.1741],[1488949200,0.17510000000000001],[1489035600,0.17519999999999999],[1489122000,0.17530000000000001],[1489208400,0.1772],[1489294800,0.1772],[1489377600,0.1772],[1489464000,0.1787],[1489550400,0.17730000000000001],[1489636800,0.18029999999999999],[1489723200,0.17860000000000001],[1489809600,0.17749999999999999],[1489896000,0.17749999999999999],[1489982400,0.17749999999999999],[1490068800,0.17749999999999999],[1490155200,0.1757],[1490241600,0.17879999999999999],[1490328000,0.1779],[1490414400,0.1774],[1490500800,0.1774],[1490587200,0.1774],[1490673600,0.17649999999999999],[1490760000,0.17749999999999999],[1490846400,0.1764],[1490932800,0.17780000000000001],[1491019200,0.17549999999999999],[1491105600,0.17549999999999999],[1491192000,0.17549999999999999],[1491278400,0.1739],[1491364800,0.1741],[1491451200,0.1741],[1491537600,0.17460000000000001],[1491624000,0.1736],[1491710400,0.1736],[1491796800,0.1736],[1491883200,null],[1492574400,0.17449999999999999],[1492660800,0.17430000000000001],[1492747200,0.17630000000000001],[1492833600,0.1754],[1492920000,0.1754],[1493006400,0.1754],[1493092800,0.1802],[1493179200,0.17999999999999999],[1493265600,0.17860000000000001],[1493352000,0.18190000000000001],[1493438400,0.18060000000000001],[1493524800,0.18060000000000001],[1493611200,0.18060000000000001],[1493697600,0.17999999999999999],[1493784000,0.17949999999999999],[1493870400,0.17929999999999999],[1493956800,0.18210000000000001],[1494043200,0.18260000000000001],[1494129600,0.18260000000000001],[1494216000,0.18260000000000001],[1494302400,0.18429999999999999],[1494388800,0.18490000000000001],[1494475200,0.18529999999999999],[1494561600,0.184],[1494648000,0.1852],[1494734400,0.1852],[1494820800,0.1852],[1494907200,0.18579999999999999],[1494993600,0.1875],[1495080000,0.18490000000000001],[1495166400,0.18390000000000001],[1495252800,0.18590000000000001],[1495339200,0.18590000000000001],[1495425600,0.18590000000000001],[1495512000,0.18870000000000001],[1495598400,0.18809999999999999],[1495684800,0.18990000000000001],[1495771200,0.1928],[1495857600,0.19339999999999999],[1495944000,0.19339999999999999],[1496030400,0.19339999999999999],[1496116800,0.19339999999999999],[1496203200,0.1946],[1496289600,0.1943],[1496376000,0.1961],[1496462400,0.1963],[1496548800,0.1963],[1496635200,0.1963],[1496721600,0.19739999999999999],[1496808000,0.19700000000000001],[1496894400,0.1986],[1496980800,0.19850000000000001],[1497067200,0.1973],[1497153600,0.1973],[1497240000,0.1973],[1497326400,0.19670000000000001],[1497412800,0.19819999999999999],[1497499200,0.19939999999999999],[1497585600,0.20030000000000001],[1497672000,0.19919999999999999],[1497758400,0.19919999999999999],[1497844800,0.19919999999999999],[1497931200,0.19980000000000001],[1498017600,0.19739999999999999],[1498104000,0.19700000000000001],[1498190400,0.19550000000000001],[1498276800,0.1958],[1498363200,0.1958],[1498449600,0.1958],[1498536000,0.19439999999999999],[1498622400,0.1928],[1498708800,0.19570000000000001],[1498795200,0.19109999999999999],[1498881600,0.19139999999999999],[1498968000,0.19139999999999999],[1499054400,0.19139999999999999],[1499140800,0.18990000000000001],[1499227200,0.18990000000000001],[1499313600,0.192],[1499400000,0.18820000000000001],[1499486400,0.1905],[1499572800,0.1905],[1499659200,0.1905],[1499745600,0.19209999999999999],[1499832000,0.192],[1499918400,0.1948],[1500004800,0.1953],[1500091200,0.1956],[1500177600,0.1956],[1500264000,0.1956],[1500350400,0.19600000000000001],[1500436800,0.1963],[1500523200,0.19869999999999999],[1500609600,0.19850000000000001],[1500696000,0.19789999999999999],[1500782400,0.19789999999999999],[1500868800,0.19789999999999999],[1500955200,0.1978],[1501041600,0.1988],[1501128000,0.19670000000000001],[1501214400,0.20000000000000001],[1501300800,0.2009],[1501387200,0.2009],[1501473600,0.2009],[1501560000,0.2024],[1501646400,0.20419999999999999],[1501732800,0.20710000000000001],[1501819200,0.20660000000000001],[1501905600,0.20569999999999999],[1501992000,0.20569999999999999],[1502078400,0.20569999999999999],[1502164800,0.2074],[1502251200,0.20760000000000001],[1502337600,0.21079999999999999],[1502424000,0.20810000000000001],[1502510400,0.2089],[1502596800,0.2089],[1502683200,0.2089],[1502769600,0.21249999999999999],[1502856000,0.21340000000000001],[1502942400,0.2152],[1503028800,0.21240000000000001],[1503115200,0.2102],[1503201600,0.2102],[1503288000,0.2102],[1503374400,0.21229999999999999],[1503460800,0.21590000000000001],[1503547200,0.2147],[1503633600,0.21340000000000001],[1503720000,0.21340000000000001],[1503806400,0.21340000000000001],[1503892800,0.21340000000000001],[1503979200,0.21329999999999999],[1504065600,0.21379999999999999],[1504152000,0.21429999999999999],[1504238400,0.217],[1504324800,0.21640000000000001],[1504411200,0.21640000000000001],[1504497600,0.21640000000000001],[1504584000,0.21640000000000001],[1504670400,0.21360000000000001],[1504756800,0.2147],[1504843200,0.21490000000000001],[1504929600,0.21460000000000001],[1505016000,0.21460000000000001],[1505102400,0.21460000000000001],[1505188800,0.22040000000000001],[1505275200,0.21990000000000001],[1505361600,0.21829999999999999],[1505448000,0.2198],[1505534400,0.2208],[1505620800,0.2208],[1505707200,0.2208],[1505793600,0.22070000000000001],[1505880000,0.2218],[1505966400,0.2203],[1506052800,0.22009999999999999],[1506139200,0.21940000000000001],[1506225600,0.21940000000000001],[1506312000,0.21940000000000001],[1506398400,0.21679999999999999],[1506484800,0.2155],[1506571200,0.2155],[1506657600,0.21590000000000001],[1506744000,0.22220000000000001],[1506830400,0.22220000000000001],[1506916800,0.22220000000000001],[1507003200,0.22170000000000001],[1507089600,0.2223],[1507176000,0.2248],[1507262400,0.22700000000000001],[1507348800,0.2268],[1507435200,0.2268],[1507521600,0.2268],[1507608000,0.22670000000000001],[1507694400,0.2293],[1507780800,0.22819999999999999],[1507867200,0.23139999999999999],[1507953600,0.23000000000000001],[1508040000,0.23000000000000001],[1508126400,0.23000000000000001],[1508212800,0.23019999999999999],[1508299200,0.23000000000000001],[1508385600,0.22989999999999999],[1508472000,0.2286],[1508558400,0.2306],[1508644800,0.2306],[1508731200,0.2306],[1508817600,0.23050000000000001],[1508904000,0.23269999999999999],[1508990400,0.23449999999999999],[1509076800,0.23039999999999999],[1509163200,0.2329],[1509249600,0.2329],[1509336000,0.2329],[1509422400,0.2301],[1509508800,0.23269999999999999],[1509595200,0.23350000000000001],[1509681600,0.23530000000000001],[1509768000,0.23469999999999999],[1509854400,0.23469999999999999],[1509944400,0.23469999999999999],[1510030800,0.23480000000000001],[1510117200,0.2354],[1510203600,0.2374],[1510290000,0.23400000000000001],[1510376400,0.2374],[1510462800,0.2374],[1510549200,0.2374],[1510635600,0.23849999999999999],[1510722000,0.2417],[1510808400,0.23710000000000001],[1510894800,0.23699999999999999],[1510981200,0.23810000000000001],[1511067600,0.23810000000000001],[1511154000,0.23810000000000001],[1511240400,0.23699999999999999],[1511326800,0.23980000000000001],[1511413200,0.2341],[1511499600,0.2341],[1511586000,0.2346],[1511672400,0.2346],[1511758800,0.2346],[1511845200,0.23480000000000001],[1511931600,0.2384],[1512018000,0.23760000000000001],[1512104400,0.2409],[1512190800,0.23830000000000001],[1512277200,0.23830000000000001],[1512363600,0.23830000000000001],[1512450000,0.23619999999999999],[1512536400,0.23480000000000001],[1512622800,0.2351],[1512709200,0.23519999999999999],[1512795600,0.2382],[1512882000,0.2382],[1512968400,0.2382],[1513054800,0.23769999999999999],[1513141200,0.23799999999999999],[1513227600,0.23810000000000001],[1513314000,0.23730000000000001],[1513400400,0.23730000000000001],[1513486800,0.23730000000000001],[1513573200,0.23730000000000001],[1513659600,0.2366],[1513746000,0.2344],[1513832400,0.23350000000000001],[1513918800,0.23350000000000001],[1514005200,0.2334],[1514091600,0.2334],[1514178000,0.2334],[1514264400,0.2334],[1514350800,0.23089999999999999],[1514437200,0.23150000000000001],[1514523600,0.23430000000000001],[1514610000,0.23039999999999999],[1514696400,0.23039999999999999],[1514782800,0.23039999999999999],[1514869200,0.23039999999999999],[1514955600,0.16650000000000001],[1515042000,0.1691],[1515128400,0.16839999999999999],[1515214800,0.1701],[1515301200,0.1701],[1515387600,0.1701],[1515474000,0.17249999999999999],[1515560400,0.17319999999999999],[1515646800,0.16969999999999999],[1515733200,0.1724],[1515819600,0.17580000000000001],[1515906000,0.17580000000000001],[1515992400,0.17580000000000001],[1516078800,0.17580000000000001],[1516165200,0.17480000000000001],[1516251600,0.1792],[1516338000,0.17799999999999999],[1516424400,0.17960000000000001],[1516510800,0.17960000000000001],[1516597200,0.17960000000000001],[1516683600,0.17829999999999999],[1516770000,0.1779],[1516856400,0.17660000000000001],[1516942800,0.1767],[1517029200,0.18010000000000001],[1517115600,0.18010000000000001],[1517202000,0.18010000000000001],[1517288400,0.17960000000000001],[1517374800,0.18029999999999999],[1517461200,0.1817],[1517547600,0.18160000000000001],[1517634000,0.1777],[1517720400,0.1777],[1517806800,0.1777],[1517893200,0.16950000000000001],[1517979600,0.17119999999999999],[1518066000,0.16900000000000001],[1518152400,0.1583],[1518238800,0.16170000000000001],[1518325200,0.16170000000000001],[1518411600,0.16170000000000001],[1518498000,0.16650000000000001],[1518584400,0.16689999999999999],[1518670800,0.16880000000000001],[1518757200,0.1729],[1518843600,0.1741],[1518930000,0.1741],[1519016400,0.1741],[1519102800,0.1741],[1519189200,0.17449999999999999],[1519275600,0.1736],[1519362000,0.17369999999999999],[1519448400,0.1764],[1519534800,0.1764],[1519621200,0.1764],[1519707600,0.18149999999999999],[1519794000,0.1797],[1519880400,0.17710000000000001],[1519966800,0.1706],[1520053200,0.17069999999999999],[1520139600,0.17069999999999999],[1520226000,0.17069999999999999],[1520312400,0.17130000000000001],[1520398800,0.17280000000000001],[1520485200,0.1731],[1520571600,0.17349999999999999],[1520658000,0.17960000000000001],[1520744400,0.17960000000000001],[1520827200,0.17960000000000001],[1520913600,0.17760000000000001],[1521000000,0.1764],[1521086400,0.1726],[1521172800,0.17280000000000001],[1521259200,0.1729],[1521345600,0.1729],[1521432000,0.1729],[1521518400,0.17100000000000001],[1521604800,0.17269999999999999],[1521691200,0.17069999999999999],[1521777600,0.16239999999999999],[1521864000,0.15509999999999999],[1521950400,0.15509999999999999],[1522036800,0.15509999999999999],[1522123200,0.16250000000000001],[1522209600,0.159],[1522296000,0.15790000000000001],[1522382400,0.16120000000000001],[1522468800,0.16120000000000001],[1522555200,0.16120000000000001],[1522641600,0.16120000000000001],[1522728000,0.1555],[1522814400,0.1585],[1522900800,0.15920000000000001],[1522987200,0.15939999999999999],[1523073600,0.1527],[1523160000,0.1527],[1523246400,0.1527],[1523332800,0.15540000000000001],[1523419200,0.15970000000000001],[1523505600,0.15840000000000001],[1523592000,0.16],[1523678400,0.15790000000000001],[1523764800,0.15790000000000001],[1523851200,0.15790000000000001],[1523937600,0.1613],[1524024000,0.16259999999999999],[1524110400,0.16389999999999999],[1524196800,0.1615],[1524283200,0.159],[1524369600,0.159],[1524456000,0.159],[1524542400,0.1583],[1524628800,0.15409999999999999],[1524715200,0.1545],[1524801600,0.157],[1524888000,0.15690000000000001],[1524974400,0.15690000000000001],[1525060800,0.15690000000000001],[1525147200,0.155],[1525233600,0.15559999999999999],[1525320000,0.152],[1525406400,0.1517],[1525492800,0.1552],[1525579200,0.1552],[1525665600,0.1552],[1525752000,0.15670000000000001],[1525838400,0.15629999999999999],[1525924800,0.15840000000000001],[1526011200,0.16120000000000001],[1526097600,0.16209999999999999],[1526184000,0.16209999999999999],[1526270400,0.16209999999999999],[1526356800,0.16159999999999999],[1526443200,0.15989999999999999],[1526529600,0.161],[1526616000,0.15959999999999999],[1526702400,0.15790000000000001],[1526788800,0.15790000000000001],[1526875200,0.15790000000000001],[1526961600,0.16070000000000001],[1527048000,0.1593],[1527134400,0.15939999999999999],[1527220800,0.1585],[1527307200,0.15640000000000001],[1527393600,0.15640000000000001],[1527480000,0.15640000000000001],[1527566400,0.15640000000000001],[1527652800,0.155],[1527739200,0.1573],[1527825600,0.15459999999999999],[1527912000,0.1565],[1527998400,0.1565],[1528084800,0.1565],[1528171200,0.15759999999999999],[1528257600,0.15970000000000001],[1528344000,0.16120000000000001],[1528430400,0.1613],[1528516800,0.16189999999999999],[1528603200,0.16189999999999999],[1528689600,0.16189999999999999],[1528776000,0.1608],[1528862400,0.161],[1528948800,0.16020000000000001],[1529035200,0.15970000000000001],[1529121600,0.16009999999999999],[1529208000,0.16009999999999999],[1529294400,0.16009999999999999],[1529380800,0.15870000000000001],[1529467200,0.15640000000000001],[1529553600,0.15529999999999999],[1529640000,0.15340000000000001],[1529726400,0.15429999999999999],[1529812800,0.15429999999999999],[1529899200,0.15429999999999999],[1529985600,0.15129999999999999],[1530072000,0.14960000000000001],[1530158400,0.1492],[1530244800,0.15140000000000001],[1530331200,0.15090000000000001],[1530417600,0.15090000000000001],[1530504000,0.15090000000000001],[1530590400,0.1507],[1530676800,0.14910000000000001],[1530763200,0.14910000000000001],[1530849600,0.15179999999999999],[1530936000,0.15279999999999999],[1531022400,0.15279999999999999],[1531108800,0.15279999999999999],[1531195200,0.15529999999999999],[1531281600,0.15579999999999999],[1531368000,0.15160000000000001],[1531454400,0.154],[1531540800,0.15310000000000001],[1531627200,0.15310000000000001],[1531713600,0.15310000000000001],[1531800000,0.1527],[1531886400,0.1542],[1531972800,0.15429999999999999],[1532059200,0.15279999999999999],[1532145600,0.15210000000000001],[1532232000,0.15210000000000001],[1532318400,0.15210000000000001],[1532404800,0.1512],[1532491200,0.155],[1532577600,0.16300000000000001],[1532664000,0.16750000000000001],[1532750400,0.16589999999999999],[1532836800,0.16589999999999999],[1532923200,0.16589999999999999],[1533009600,0.1636],[1533096000,0.1658],[1533182400,0.16300000000000001],[1533268800,0.1638],[1533355200,0.1651],[1533441600,0.1651],[1533528000,0.1651],[1533614400,0.16500000000000001],[1533700800,0.16700000000000001],[1533787200,0.1661],[1533873600,0.16439999999999999],[1533960000,0.16259999999999999],[1534046400,0.16259999999999999],[1534132800,0.16259999999999999],[1534219200,0.16220000000000001],[1534305600,0.16270000000000001],[1534392000,0.16300000000000001],[1534478400,0.16339999999999999],[1534564800,0.1641],[1534651200,0.1641],[1534737600,0.1641],[1534824000,0.16339999999999999],[1534910400,0.1608],[1534996800,0.1575],[1535083200,0.15679999999999999],[1535169600,0.1575],[1535256000,0.1575],[1535342400,0.1575],[1535428800,0.15920000000000001],[1535515200,0.15959999999999999],[1535601600,0.15939999999999999],[1535688000,0.15659999999999999],[1535774400,0.15679999999999999],[1535860800,0.15679999999999999],[1535947200,0.15679999999999999],[1536033600,0.15679999999999999],[1536120000,0.15559999999999999],[1536206400,0.15859999999999999],[1536292800,0.15970000000000001],[1536379200,0.1585],[1536465600,0.1585],[1536552000,0.1585],[1536638400,0.1608],[1536724800,0.1618],[1536811200,0.1595],[1536897600,0.16259999999999999],[1536984000,0.1643],[1537070400,0.1643],[1537156800,0.1643],[1537243200,0.16439999999999999],[1537329600,0.16200000000000001],[1537416000,0.1633],[1537502400,0.16309999999999999],[1537588800,0.16209999999999999],[1537675200,0.16209999999999999],[1537761600,0.16209999999999999],[1537848000,0.16020000000000001],[1537934400,0.1578],[1538020800,0.15809999999999999],[1538107200,0.15809999999999999],[1538193600,0.1595],[1538280000,0.1595],[1538366400,0.1595],[1538452800,0.16220000000000001],[1538539200,0.16209999999999999],[1538625600,0.16070000000000001],[1538712000,0.15859999999999999],[1538798400,0.15640000000000001],[1538884800,0.15640000000000001],[1538971200,0.15640000000000001],[1539057600,0.156],[1539144000,0.158],[1539230400,null],[1540440000,0.14410000000000001],[1540526400,0.15010000000000001],[1540612800,0.14760000000000001],[1540699200,0.14760000000000001],[1540785600,0.14760000000000001],[1540872000,0.14910000000000001],[1540958400,0.15490000000000001],[1541044800,0.15620000000000001],[1541131200,0.15579999999999999],[1541217600,0.157],[1541304000,0.157],[1541394000,0.157],[1541480400,0.15809999999999999],[1541566800,0.15870000000000001],[1541653200,0.16159999999999999],[1541739600,0.16159999999999999],[1541826000,0.16059999999999999],[1541912400,0.16059999999999999],[1541998800,0.16059999999999999],[1542085200,0.157],[1542171600,0.15609999999999999],[1542258000,null],[1542344400,0.15770000000000001],[1542430800,0.1603],[1542517200,0.1603],[1542603600,0.1603],[1542690000,0.15620000000000001],[1542776400,null],[1545109200,0.15079999999999999],[1545195600,null],[1545973200,0.1512],[1546059600,null],[1546491600,0.1565],[1546578000,null],[1547182800,0.1565],[1547269200,null],[1547528400,0.15409999999999999],[1547614800,null],[1548306000,0.1603],[1548392400,0.16270000000000001],[1548478800,0.16520000000000001],[1548565200,0.16520000000000001],[1548651600,0.16520000000000001],[1548738000,0.16309999999999999],[1548824400,0.16439999999999999],[1548910800,0.16930000000000001],[1548997200,0.16969999999999999],[1549083600,0.16919999999999999],[1549170000,0.16919999999999999],[1549256400,0.16919999999999999],[1549342800,0.16869999999999999],[1549429200,0.17269999999999999],[1549515600,0.1719],[1549602000,0.17150000000000001],[1549688400,0.17249999999999999],[1549774800,0.17249999999999999],[1549861200,0.17249999999999999],[1549947600,0.17080000000000001],[1550034000,0.1739],[1550120400,0.17460000000000001],[1550206800,0.17369999999999999],[1550293200,0.17730000000000001],[1550379600,0.17730000000000001],[1550466000,0.17730000000000001],[1550552400,0.17730000000000001],[1550638800,0.17630000000000001],[1550725200,0.17910000000000001],[1550811600,0.1777],[1550898000,0.17910000000000001],[1550984400,0.17910000000000001],[1551070800,0.17910000000000001],[1551157200,0.1792],[1551243600,0.17760000000000001],[1551330000,0.1782],[1551416400,0.1782],[1551502800,0.1804],[1551589200,0.1804],[1551675600,0.1804],[1551762000,0.1789],[1551848400,0.1794],[1551934800,0.17949999999999999],[1552021200,0.17799999999999999],[1552107600,0.17580000000000001],[1552194000,0.17580000000000001],[1552276800,0.17580000000000001],[1552363200,0.1784],[1552449600,0.17849999999999999],[1552536000,0.17999999999999999],[1552622400,0.1792],[1552708800,0.1812],[1552795200,0.1812],[1552881600,0.1812],[1552968000,0.18190000000000001],[1553054400,0.18229999999999999],[1553140800,0.18049999999999999],[1553227200,0.18559999999999999],[1553313600,0.18090000000000001],[1553400000,0.18090000000000001],[1553486400,0.18090000000000001],[1553572800,0.1799],[1553659200,0.18190000000000001],[1553745600,0.1794],[1553832000,0.1804],[1553918400,0.1825],[1554004800,0.1825],[1554091200,0.1825],[1554177600,0.19009999999999999],[1554264000,0.1928],[1554350400,0.19470000000000001],[1554436800,0.19589999999999999],[1554523200,0.19670000000000001],[1554609600,0.19670000000000001],[1554696000,0.19670000000000001],[1554782400,0.19650000000000001],[1554868800,0.1943],[1554955200,0.19539999999999999],[1555041600,0.19769999999999999],[1555128000,0.2011],[1555214400,0.2011],[1555300800,0.2011],[1555387200,0.20150000000000001],[1555473600,0.1988],[1555560000,0.2019],[1555646400,0.20180000000000001],[1555732800,0.20180000000000001],[1555819200,0.20180000000000001],[1555905600,0.20180000000000001],[1555992000,0.2001],[1556078400,0.2031],[1556164800,0.1976],[1556251200,0.19289999999999999],[1556337600,0.192],[1556424000,0.192],[1556510400,0.192],[1556596800,0.18890000000000001],[1556683200,0.191],[1556769600,0.19059999999999999],[1556856000,0.18990000000000001],[1556942400,0.19139999999999999],[1557028800,0.19139999999999999],[1557115200,0.19139999999999999],[1557201600,0.1867],[1557288000,0.17999999999999999],[1557374400,0.17610000000000001],[1557460800,0.17599999999999999],[1557547200,0.1774],[1557633600,0.1774],[1557720000,0.1774],[1557806400,0.1719],[1557892800,0.1721],[1557979200,0.1739],[1558065600,0.17530000000000001],[1558152000,0.17219999999999999],[1558238400,0.17219999999999999],[1558324800,0.17219999999999999],[1558411200,null],[1559275200,0.16850000000000001],[1559361600,null],[1559707200,0.1736],[1559793600,0.1784],[1559880000,0.18329999999999999],[1559966400,0.18590000000000001],[1560052800,0.18590000000000001],[1560139200,0.18590000000000001],[1560225600,0.1867],[1560312000,0.18990000000000001],[1560398400,0.1893],[1560484800,0.19070000000000001],[1560571200,0.18559999999999999],[1560657600,0.18559999999999999],[1560744000,0.18559999999999999],[1560830400,0.1832],[1560916800,0.1855],[1561003200,0.18579999999999999],[1561089600,0.18959999999999999],[1561176000,0.1883],[1561262400,0.1883],[1561348800,0.1883],[1561435200,0.19020000000000001],[1561521600,0.1883],[1561608000,0.18909999999999999],[1561694400,0.18790000000000001],[1561780800,0.18640000000000001],[1561867200,0.18640000000000001],[1561953600,0.18640000000000001],[1562040000,0.192],[1562126400,0.1943],[1562212800,0.19639999999999999],[1562299200,0.19639999999999999],[1562385600,0.1943],[1562472000,0.1943],[1562558400,0.1943],[1562644800,0.19309999999999999],[1562731200,0.19370000000000001],[1562817600,0.193],[1562904000,0.19320000000000001],[1562990400,0.19950000000000001],[1563076800,0.19950000000000001],[1563163200,0.19950000000000001],[1563249600,0.19869999999999999],[1563336000,0.19600000000000001],[1563422400,0.19470000000000001],[1563508800,0.1943],[1563595200,0.19400000000000001],[1563681600,0.19400000000000001],[1563768000,0.19400000000000001],[1563854400,0.1946],[1563940800,0.19900000000000001],[1564027200,null],[1564200000,0.19259999999999999],[1564286400,0.19259999999999999],[1564372800,0.19259999999999999],[1564459200,0.19489999999999999],[1564545600,null],[1568433600,0.1908],[1568520000,0.1908],[1568606400,0.1908],[1568692800,0.19040000000000001],[1568779200,0.19259999999999999],[1568865600,null],[1569470400,0.19409999999999999],[1569556800,0.19620000000000001],[1569643200,0.19620000000000001],[1569729600,0.19620000000000001],[1569816000,0.19620000000000001],[1569902400,0.1981],[1569988800,0.1961],[1570075200,0.19209999999999999],[1570161600,0.1948],[1570248000,0.19989999999999999],[1570334400,0.19989999999999999],[1570420800,0.19989999999999999],[1570507200,0.19750000000000001],[1570593600,null],[1570680000,0.19689999999999999],[1570766400,0.19939999999999999],[1570852800,0.20230000000000001],[1570939200,0.20230000000000001],[1571025600,0.20230000000000001],[1571112000,0.2019],[1571198400,0.20499999999999999],[1571284800,0.20469999999999999],[1571371200,0.20419999999999999],[1571457600,0.2054],[1571544000,0.2054],[1571630400,0.2054],[1571716800,0.2084],[1571803200,0.20519999999999999],[1571889600,0.20979999999999999],[1571976000,0.2114],[1572062400,0.2082],[1572148800,0.2082],[1572235200,0.2082],[1572321600,0.21099999999999999],[1572408000,0.2109],[1572494400,0.2102],[1572580800,0.2092],[1572667200,0.214],[1572753600,0.214],[1572843600,0.214],[1572930000,0.2165],[1573016400,0.21360000000000001],[1573102800,0.2097],[1573189200,0.21079999999999999],[1573275600,0.2104],[1573362000,0.2104],[1573448400,0.2104],[1573534800,0.20830000000000001],[1573621200,0.2087],[1573707600,0.20960000000000001],[1573794000,0.20880000000000001],[1573880400,0.21199999999999999],[1573966800,0.21199999999999999],[1574053200,0.21199999999999999],[1574139600,0.21260000000000001],[1574226000,0.21210000000000001],[1574312400,0.20780000000000001],[1574398800,0.20619999999999999],[1574485200,0.20619999999999999],[1574571600,0.20619999999999999],[1574658000,0.20619999999999999],[1574744400,0.20730000000000001],[1574830800,0.20710000000000001],[1574917200,0.2077],[1575003600,0.2077],[1575090000,0.20469999999999999],[1575176400,0.20469999999999999],[1575262800,0.20469999999999999],[1575349200,0.2011],[1575435600,0.19719999999999999],[1575522000,0.19989999999999999],[1575608400,0.2019],[1575694800,0.20380000000000001],[1575781200,0.20380000000000001],[1575867600,0.20380000000000001],[1575954000,0.2046],[1576040400,0.2041],[1576126800,0.20580000000000001],[1576213200,0.2104],[1576299600,0.20899999999999999],[1576386000,0.20899999999999999],[1576472400,0.20899999999999999],[1576558800,0.20319999999999999],[1576645200,0.19989999999999999],[1576731600,0.1976],[1576818000,0.19800000000000001],[1576904400,0.19789999999999999],[1576990800,0.19789999999999999],[1577077200,0.19789999999999999],[1577163600,0.19620000000000001],[1577250000,0.19370000000000001],[1577336400,0.19370000000000001],[1577422800,0.19389999999999999],[1577509200,0.19689999999999999],[1577595600,0.19689999999999999],[1577682000,0.19689999999999999],[1577768400,0.19570000000000001],[1577854800,0.19420000000000001],[1577941200,0.19420000000000001],[1578027600,0.1653],[1578114000,0.1636],[1578200400,0.1636],[1578286800,0.1636],[1578373200,0.16220000000000001],[1578459600,0.16309999999999999],[1578546000,0.1646],[1578632400,0.16589999999999999],[1578718800,0.16420000000000001],[1578805200,0.16420000000000001],[1578891600,0.16420000000000001],[1578978000,0.16600000000000001],[1579064400,0.1668],[1579150800,null],[1591416000,0.17030000000000001],[1591502400,0.17030000000000001],[1591588800,0.17030000000000001],[1591675200,null],[1603425600,0.182],[1603512000,0.18459999999999999],[1603598400,0.18459999999999999],[1603684800,0.18459999999999999],[1603771200,0.18140000000000001],[1603857600,null],[1604030400,0.17480000000000001],[1604116800,0.1762],[1604203200,0.1762],[1604293200,0.1762],[1604379600,0.17960000000000001],[1604466000,0.18079999999999999],[1604552400,0.18149999999999999],[1604638800,null],[1604984400,0.19209999999999999],[1605070800,0.18970000000000001],[1605157200,0.19139999999999999],[1605243600,null],[1605330000,0.1888],[1605416400,0.1888],[1605502800,0.1888],[1605589200,0.19239999999999999],[1605675600,0.19220000000000001],[1605762000,0.18940000000000001],[1605848400,0.19109999999999999],[1605934800,0.19009999999999999],[1606021200,0.19009999999999999],[1606107600,0.19009999999999999],[1606194000,0.18940000000000001],[1606280400,0.19350000000000001],[1606366800,0.1905],[1606453200,0.1905],[1606539600,0.18629999999999999],[1606626000,0.18629999999999999],[1606712400,0.18629999999999999],[1606798800,0.18190000000000001],[1606885200,0.1875],[1606971600,0.186],[1607058000,0.184],[1607144400,0.18390000000000001],[1607230800,0.18390000000000001],[1607317200,0.18390000000000001],[1607403600,0.18260000000000001],[1607490000,0.183],[1607576400,0.18679999999999999],[1607662800,0.18029999999999999],[1607749200,0.17860000000000001],[1607835600,0.17860000000000001],[1607922000,0.17860000000000001],[1608008400,0.1772],[1608094800,0.17799999999999999],[1608181200,0.1787],[1608267600,0.1777],[1608354000,null],[1609822800,0.16159999999999999],[1609909200,0.16339999999999999],[1609995600,0.16470000000000001],[1610082000,0.16669999999999999],[1610168400,0.1673],[1610254800,0.1673],[1610341200,0.1673],[1610427600,0.16739999999999999],[1610514000,0.16450000000000001],[1610600400,0.16389999999999999],[1610686800,0.1598],[1610773200,0.1575],[1610859600,0.1575],[1610946000,0.1575],[1611032400,0.1575],[1611118800,0.156],[1611205200,0.1588],[1611291600,0.15820000000000001],[1611378000,0.15429999999999999],[1611464400,0.15429999999999999],[1611550800,0.15429999999999999],[1611637200,0.15490000000000001],[1611723600,0.1517],[1611810000,0.14680000000000001],[1611896400,0.15010000000000001],[1611982800,0.1474],[1612069200,0.1474],[1612155600,0.1474],[1612242000,0.1467],[1612328400,null],[1613192400,0.14879999999999999],[1613278800,0.14879999999999999],[1613365200,0.14879999999999999],[1613451600,0.14879999999999999],[1613538000,0.1467],[1613624400,0.14599999999999999],[1613710800,0.14499999999999999],[1613797200,0.1444],[1613883600,0.1444],[1613970000,0.1444],[1614056400,null],[1616817600,0.1462],[1616904000,0.1462],[1616990400,0.1462],[1617076800,0.1489],[1617163200,0.14549999999999999],[1617249600,null],[1617681600,0.1497],[1617768000,0.14899999999999999],[1617854400,null],[1617940800,0.14940000000000001],[1618027200,0.1512],[1618113600,0.1512],[1618200000,0.1512],[1618286400,null],[1618372800,0.153],[1618459200,null],[1618545600,0.15490000000000001],[1618632000,null],[1628136000,0.17480000000000001],[1628222400,0.1714],[1628308800,null],[1629345600,0.1739],[1629432000,0.17680000000000001],[1629518400,0.1762],[1629604800,0.1762],[1629691200,0.1762],[1629777600,0.17480000000000001],[1629864000,0.17369999999999999],[1629950400,0.17780000000000001],[1630036800,0.1787],[1630123200,0.17929999999999999],[1630209600,0.17929999999999999],[1630296000,0.17929999999999999],[1630382400,0.18099999999999999],[1630468800,0.1782],[1630555200,0.17760000000000001],[1630641600,0.1782],[1630728000,0.17929999999999999],[1630814400,0.17929999999999999],[1630900800,0.17929999999999999],[1630987200,0.17929999999999999],[1631073600,null],[1631160000,0.1779],[1631246400,0.1762],[1631332800,0.17630000000000001],[1631419200,0.17630000000000001],[1631505600,0.17630000000000001],[1631592000,0.17749999999999999],[1631678400,0.1794],[1631764800,0.18049999999999999],[1631851200,0.18090000000000001],[1631937600,0.17730000000000001],[1632024000,0.17730000000000001],[1632110400,0.17730000000000001],[1632196800,0.17649999999999999],[1632283200,0.17469999999999999],[1632369600,0.17730000000000001],[1632456000,0.17879999999999999],[1632542400,0.17929999999999999],[1632628800,0.17929999999999999],[1632715200,0.17929999999999999],[1632801600,0.1744],[1632888000,0.17069999999999999],[1632974400,0.16880000000000001],[1633060800,0.1651],[1633147200,0.16719999999999999],[1633233600,0.16719999999999999],[1633320000,0.16719999999999999],[1633406400,0.16420000000000001],[1633492800,0.16689999999999999],[1633579200,0.16900000000000001],[1633665600,0.17000000000000001],[1633752000,0.1701],[1633838400,0.1701],[1633924800,0.1701],[1634011200,0.1681],[1634097600,0.16500000000000001],[1634184000,0.1663],[1634270400,0.1729],[1634356800,0.17610000000000001],[1634443200,0.17610000000000001],[1634529600,0.17610000000000001],[1634616000,0.1769],[1634702400,0.1794],[1634788800,0.18060000000000001],[1634875200,0.18459999999999999],[1634961600,0.18390000000000001],[1635048000,0.18390000000000001],[1635134400,0.18390000000000001],[1635220800,0.1822],[1635307200,0.1827],[1635393600,null],[1635998400,0.17580000000000001],[1636084800,0.1759],[1636171200,0.1794],[1636257600,0.1794],[1636347600,0.1794],[1636434000,0.17879999999999999],[1636520400,0.1817],[1636606800,0.1825],[1636693200,0.18160000000000001],[1636779600,0.18540000000000001],[1636866000,0.18540000000000001],[1636952400,0.18540000000000001],[1637038800,0.1895],[1637125200,0.19070000000000001],[1637211600,0.19289999999999999],[1637298000,0.193],[1637384400,0.1946],[1637470800,0.1946],[1637557200,0.1946],[1637643600,0.19170000000000001],[1637730000,0.1933],[1637816400,0.1923],[1637902800,0.1923],[1637989200,0.18859999999999999],[1638075600,0.18859999999999999],[1638162000,0.18859999999999999],[1638248400,0.1956],[1638334800,0.18790000000000001],[1638421200,0.18759999999999999],[1638507600,0.191],[1638594000,0.19420000000000001],[1638680400,0.19420000000000001],[1638766800,0.19420000000000001],[1638853200,0.1963],[1638939600,0.1981],[1639026000,0.19600000000000001],[1639112400,0.19800000000000001],[1639198800,0.20280000000000001],[1639285200,0.20280000000000001],[1639371600,0.20280000000000001],[1639458000,0.20300000000000001],[1639544400,0.2011],[1639630800,0.2056],[1639717200,0.2046],[1639803600,0.19939999999999999],[1639890000,0.19939999999999999],[1639976400,0.19939999999999999],[1640062800,0.19719999999999999],[1640149200,0.19989999999999999],[1640235600,0.2014],[1640322000,0.20300000000000001],[1640408400,0.20300000000000001],[1640494800,0.20300000000000001],[1640581200,0.20300000000000001],[1640667600,0.20730000000000001],[1640754000,0.2092],[1640840400,0.21160000000000001],[1640926800,0.20899999999999999],[1641013200,0.20910000000000001],[1641099600,0.20910000000000001],[1641186000,0.20910000000000001],[1641272400,0.16120000000000001],[1641358800,0.16250000000000001],[1641445200,0.1608],[1641531600,0.1615],[1641618000,0.156],[1641704400,0.156],[1641790800,0.156],[1641877200,0.15620000000000001],[1641963600,0.15790000000000001],[1642050000,0.15989999999999999],[1642136400,0.15740000000000001],[1642222800,0.15640000000000001],[1642309200,0.15640000000000001],[1642395600,0.15640000000000001],[1642482000,0.15640000000000001],[1642568400,0.15390000000000001],[1642654800,0.15110000000000001],[1642741200,0.151],[1642827600,0.14940000000000001],[1642914000,0.14940000000000001],[1643000400,0.14940000000000001],[1643086800,0.1487],[1643173200,0.1449],[1643259600,0.14599999999999999],[1643346000,0.14510000000000001],[1643432400,0.14990000000000001],[1643518800,0.14990000000000001],[1643605200,0.14990000000000001],[1643691600,0.1537],[1643778000,0.1525],[1643864400,0.158],[1643950800,0.1545],[1644037200,0.15310000000000001],[1644123600,0.15310000000000001],[1644210000,0.15310000000000001],[1644296400,0.15049999999999999],[1644382800,0.1517],[1644469200,0.1552],[1644555600,null],[1645678800,0.14000000000000001],[1645765200,0.1424],[1645851600,0.1464],[1645938000,0.1464],[1646024400,0.1464],[1646110800,0.14430000000000001],[1646197200,null],[1646283600,0.14449999999999999],[1646370000,0.14499999999999999],[1646456400,0.14480000000000001],[1646542800,0.14480000000000001],[1646629200,0.14480000000000001],[1646715600,0.13589999999999999],[1646802000,0.13400000000000001],[1646888400,0.13880000000000001],[1646974800,0.1376],[1647061200,0.1366],[1647147600,0.1366],[1647230400,0.1366],[1647316800,0.1341],[1647403200,0.1391],[1647489600,null],[1651204800,0.14399999999999999],[1651291200,0.13850000000000001],[1651377600,0.13850000000000001],[1651464000,0.13850000000000001],[1651550400,0.13850000000000001],[1651636800,0.13919999999999999],[1651723200,0.14380000000000001],[1651809600,0.13780000000000001],[1651896000,0.1371],[1651982400,0.1371],[1652068800,0.1371],[1652155200,0.13450000000000001],[1652241600,0.1348],[1652328000,0.1341],[1652414400,0.13469999999999999],[1652500800,0.1386],[1652587200,0.1386],[1652673600,0.1386],[1652760000,0.13600000000000001],[1652846400,0.13800000000000001],[1652932800,0.13100000000000001],[1653019200,0.13070000000000001],[1653105600,0.1326],[1653192000,0.1326],[1653278400,0.1326],[1653364800,0.1346],[1653451200,null],[1657339200,0.128],[1657425600,0.128],[1657512000,0.128],[1657598400,null],[1657771200,0.1232],[1657857600,0.1246],[1657944000,0.1273],[1658030400,0.1273],[1658116800,0.1273],[1658203200,null],[1658376000,0.13109999999999999],[1658462400,null],[1658548800,0.1351],[1658635200,0.1351],[1658721600,0.1351],[1658808000,0.13439999999999999],[1658894400,0.1336],[1658980800,0.1429],[1659067200,0.14849999999999999],[1659153600,0.14979999999999999],[1659240000,0.14979999999999999],[1659326400,0.14979999999999999],[1659412800,0.14860000000000001],[1659499200,0.14779999999999999],[1659585600,0.14929999999999999],[1659672000,0.14990000000000001],[1659758400,0.14879999999999999],[1659844800,0.14879999999999999],[1659931200,0.14879999999999999],[1660017600,0.1482],[1660104000,0.14610000000000001],[1660190400,0.15029999999999999],[1660276800,0.14910000000000001],[1660363200,0.15160000000000001],[1660449600,0.15160000000000001],[1660536000,0.15160000000000001],[1660622400,0.15140000000000001],[1660708800,0.1517],[1660795200,0.152],[1660881600,0.1527],[1660968000,0.1515],[1661054400,0.1515],[1661140800,0.1515],[1661227200,0.1479],[1661313600,0.1474],[1661400000,0.14580000000000001],[1661486400,0.14910000000000001],[1661572800,0.1426],[1661659200,0.1426],[1661745600,0.1426],[1661832000,0.1416],[1661918400,0.14169999999999999],[1662004800,0.13980000000000001],[1662091200,0.1401],[1662177600,0.13789999999999999],[1662264000,0.13789999999999999],[1662350400,0.13789999999999999],[1662436800,0.13789999999999999],[1662523200,0.13919999999999999],[1662609600,0.14269999999999999],[1662696000,0.14430000000000001],[1662782400,0.1464],[1662868800,0.1464],[1662955200,0.1464],[1663041600,0.14710000000000001],[1663128000,0.14169999999999999],[1663214400,0.1409],[1663300800,0.13869999999999999],[1663387200,0.1389],[1663473600,0.1389],[1663560000,0.1389],[1663646400,0.1406],[1663732800,0.1381],[1663819200,0.13739999999999999],[1663905600,0.13350000000000001],[1663992000,0.1328],[1664078400,0.1328],[1664164800,0.1328],[1664251200,0.13170000000000001],[1664337600,0.13120000000000001],[1664424000,0.1331],[1664510400,0.13039999999999999],[1664596800,0.1275],[1664683200,0.1275],[1664769600,0.1275],[1664856000,0.1333],[1664942400,0.13789999999999999],[1665028800,0.1384],[1665115200,0.13880000000000001],[1665201600,0.13439999999999999],[1665288000,0.13439999999999999],[1665374400,0.13439999999999999],[1665460800,0.13270000000000001],[1665547200,0.12909999999999999],[1665633600,0.12759999999999999],[1665720000,0.13200000000000001],[1665806400,0.12720000000000001],[1665892800,0.12720000000000001],[1665979200,0.12720000000000001],[1666065600,0.1318],[1666152000,0.13370000000000001],[1666238400,0.13400000000000001],[1666324800,0.13220000000000001],[1666411200,0.1371],[1666497600,0.1371],[1666584000,0.1371],[1666670400,0.13800000000000001],[1666756800,0.13980000000000001],[1666843200,0.1401],[1666929600,0.1414],[1667016000,0.1464],[1667102400,0.1464],[1667188800,0.1464],[1667275200,0.1449],[1667361600,0.1462],[1667448000,0.1411],[1667534400,0.14099999999999999],[1667620800,0.14430000000000001],[1667707200,0.14430000000000001],[1667797200,0.14430000000000001],[1667883600,0.14319999999999999],[1667970000,0.14480000000000001],[1668056400,0.1426],[1668142800,0.153],[1668229200,0.1542],[1668315600,0.1542],[1668402000,0.1542],[1668488400,0.1527],[1668574800,0.1545],[1668661200,0.15409999999999999],[1668747600,0.15340000000000001],[1668834000,0.15579999999999999],[1668920400,0.15579999999999999],[1669006800,0.15579999999999999],[1669093200,0.15620000000000001],[1669179600,0.15759999999999999],[1669266000,0.15840000000000001],[1669352400,0.15840000000000001],[1669438800,0.15859999999999999],[1669525200,0.15859999999999999],[1669611600,0.15859999999999999],[1669698000,0.154],[1669784400,0.15279999999999999],[1669870800,0.15970000000000001],[1669957200,0.16020000000000001],[1670043600,0.15890000000000001],[1670130000,0.15890000000000001],[1670216400,0.15890000000000001],[1670302800,0.15659999999999999],[1670389200,0.15329999999999999],[1670475600,0.1535],[1670562000,0.15670000000000001],[1670648400,0.1547],[1670734800,0.1547],[1670821200,0.1547],[1670907600,0.15890000000000001],[1670994000,0.16220000000000001],[1671080400,0.1615],[1671166800,0.15359999999999999],[1671253200,0.15140000000000001],[1671339600,0.15140000000000001],[1671426000,0.15140000000000001],[1671512400,0.14940000000000001],[1671598800,0.14949999999999999],[1671685200,0.15040000000000001],[1671771600,0.1487],[1671858000,0.1484],[1671944400,0.1484],[1672030800,0.1484],[1672117200,0.1484],[1672203600,0.1502],[1672290000,0.1474],[1672376400,0.1502],[1672462800,0.14829999999999999],[1672549200,0.14829999999999999],[1672635600,0.14829999999999999],[1672722000,0.14829999999999999],[1672808400,null],[1672894800,0.1671],[1672981200,0.1651],[1673067600,null],[1673499600,0.17280000000000001],[1673586000,null],[1679630400,0.17430000000000001],[1679716800,0.17480000000000001],[1679803200,0.17480000000000001],[1679889600,0.17480000000000001],[1679976000,null],[1680148800,0.1784],[1680235200,0.1822],[1680321600,0.18459999999999999],[1680408000,0.18459999999999999],[1680494400,0.18459999999999999],[1680580800,0.184],[1680667200,null],[1690430400,0.20000000000000001],[1690516800,0.20130000000000001],[1690603200,0.19700000000000001],[1690689600,0.19700000000000001],[1690776000,0.19700000000000001],[1690862400,0.19739999999999999],[1690948800,0.19850000000000001],[1691035200,0.1976],[1691121600,0.19689999999999999],[1691208000,0.19389999999999999],[1691294400,0.19389999999999999],[1691380800,0.19389999999999999],[1691467200,0.20000000000000001],[1691553600,0.1986],[1691640000,0.1991],[1691726400,0.1988],[1691812800,0.1956],[1691899200,0.1956],[1691985600,0.1956],[1692072000,0.19769999999999999],[1692158400,0.1956],[1692244800,0.19420000000000001],[1692331200,0.1933],[1692417600,0.1933],[1692504000,0.1933],[1692590400,0.1933],[1692676800,0.19489999999999999],[1692763200,0.19539999999999999],[1692849600,0.1968],[1692936000,0.1953],[1693022400,0.1983],[1693108800,0.1983],[1693195200,0.1983],[1693281600,0.19980000000000001],[1693368000,0.20280000000000001],[1693454400,0.2039],[1693540800,0.20469999999999999],[1693627200,0.20499999999999999],[1693713600,0.20499999999999999],[1693800000,0.20499999999999999],[1693886400,0.20499999999999999],[1693972800,0.20499999999999999],[1694059200,0.20610000000000001],[1694145600,0.20480000000000001],[1694232000,0.20319999999999999],[1694318400,0.20319999999999999],[1694404800,0.20319999999999999],[1694491200,0.20530000000000001],[1694577600,0.20569999999999999],[1694664000,0.20669999999999999],[1694750400,0.2064],[1694836800,0.2041],[1694923200,0.2041],[1695009600,0.2041],[1695096000,0.2072],[1695182400,0.20630000000000001],[1695268800,0.20269999999999999],[1695355200,null],[1696046400,0.19689999999999999],[1696132800,0.19689999999999999],[1696219200,0.19689999999999999],[1696305600,0.1948],[1696392000,0.19400000000000001],[1696478400,0.1971],[1696564800,0.19409999999999999],[1696651200,0.19700000000000001],[1696737600,0.19700000000000001],[1696824000,0.19700000000000001],[1696910400,0.19850000000000001],[1696996800,0.1993],[1697083200,0.2046],[1697169600,0.20519999999999999],[1697256000,null],[1699506000,0.20780000000000001],[1699592400,0.2094],[1699678800,0.2147],[1699765200,0.2147],[1699851600,0.2147],[1699938000,0.21429999999999999],[1700024400,0.21659999999999999],[1700110800,0.21740000000000001],[1700197200,0.22059999999999999],[1700283600,0.21920000000000001],[1700370000,0.21920000000000001],[1700456400,0.21920000000000001],[1700542800,0.21990000000000001],[1700629200,0.22189999999999999],[1700715600,0.2223],[1700802000,0.2223],[1700888400,0.22109999999999999],[1700974800,0.22109999999999999],[1701061200,0.22109999999999999],[1701147600,0.22059999999999999],[1701234000,0.22140000000000001],[1701320400,0.22140000000000001],[1701406800,0.22539999999999999],[1701493200,0.22570000000000001],[1701579600,0.22570000000000001],[1701666000,0.22570000000000001],[1701752400,0.22159999999999999],[1701838800,0.22090000000000001],[1701925200,0.22170000000000001],[1702011600,0.2223],[1702098000,0.2235],[1702184400,0.2235],[1702270800,0.2235],[1702357200,0.2329],[1702443600,0.23350000000000001],[1702530000,0.2316],[1702616400,0.2359],[1702702800,0.23730000000000001],[1702789200,0.23730000000000001],[1702875600,0.23730000000000001],[1702962000,0.23719999999999999],[1703048400,0.2346],[1703134800,0.22969999999999999],[1703221200,0.23100000000000001],[1703307600,0.23080000000000001],[1703394000,0.23080000000000001],[1703480400,0.23080000000000001],[1703566800,0.23080000000000001],[1703653200,0.23019999999999999],[1703739600,0.2288],[1703826000,0.23019999999999999],[1703912400,0.2326],[1703998800,0.2326],[1704085200,0.2326],[1704171600,0.2326],[1704258000,null],[1706158800,0.1736],[1706245200,null],[1706677200,0.17749999999999999],[1706763600,0.17649999999999999],[1706850000,0.17860000000000001],[1706936400,0.18329999999999999],[1707022800,0.18329999999999999],[1707109200,0.18329999999999999],[1707195600,0.1837],[1707282000,null],[1707368400,0.18759999999999999],[1707454800,0.18609999999999999],[1707541200,0.1845],[1707627600,0.1845],[1707714000,0.1845],[1707800400,null],[1709010000,0.19070000000000001],[1709096400,null],[1709182800,0.19139999999999999],[1709269200,0.191],[1709355600,0.19309999999999999],[1709442000,0.19309999999999999],[1709528400,0.19309999999999999],[1709614800,0.19750000000000001],[1709701200,null],[1709787600,0.1963],[1709874000,0.1983],[1709960400,null],[1712980800,0.2072],[1713067200,0.2072],[1713153600,0.2072],[1713240000,0.20710000000000001],[1713326400,0.20810000000000001],[1713412800,0.20730000000000001],[1713499200,0.20680000000000001],[1713585600,null],[1713844800,0.20830000000000001],[1713931200,0.21310000000000001],[1714017600,0.21759999999999999],[1714104000,0.22489999999999999],[1714190400,0.22539999999999999],[1714276800,0.22539999999999999],[1714363200,0.22539999999999999],[1714449600,0.22789999999999999],[1714536000,0.22509999999999999],[1714622400,0.21779999999999999],[1714708800,0.21970000000000001],[1714795200,0.223],[1714881600,0.223],[1714968000,0.223],[1715054400,0.22689999999999999],[1715140800,0.22689999999999999],[1715227200,0.23119999999999999],[1715313600,0.23449999999999999],[1715400000,0.23749999999999999],[1715486400,0.23749999999999999],[1715572800,0.23749999999999999],[1715659200,0.23569999999999999],[1715745600,0.23649999999999999],[1715832000,0.2437],[1715918400,0.24299999999999999],[1716004800,0.24390000000000001],[1716091200,0.24390000000000001],[1716177600,0.24390000000000001],[1716264000,0.24540000000000001],[1716350400,0.25019999999999998],[1716436800,0.2487],[1716523200,0.2535],[1716609600,0.2515],[1716696000,0.2515],[1716782400,0.2515],[1716868800,0.2515],[1716955200,0.24440000000000001],[1717041600,0.24310000000000001],[1717128000,0.24049999999999999],[1717214400,0.24010000000000001],[1717300800,0.24010000000000001],[1717387200,0.24010000000000001],[1717473600,0.2394],[1717560000,0.2394],[1717646400,0.24360000000000001],[1717732800,0.24079999999999999],[1717819200,0.24210000000000001],[1717905600,0.24210000000000001],[1717992000,0.24210000000000001],[1718078400,0.24829999999999999],[1718164800,0.24859999999999999],[1718251200,0.25219999999999998],[1718337600,0.2545],[1718424000,0.25569999999999998],[1718510400,0.25569999999999998],[1718596800,0.25569999999999998],[1718683200,0.2621],[1718769600,0.2681],[1718856000,0.2681],[1718942400,0.26479999999999998],[1719028800,0.26540000000000002],[1719115200,0.26540000000000002],[1719201600,0.26540000000000002],[1719288000,0.25990000000000002],[1719374400,0.26329999999999998],[1719460800,0.25800000000000001],[1719547200,0.25629999999999997],[1719633600,0.252],[1719720000,0.252],[1719806400,0.252],[1719892800,0.25330000000000003],[1719979200,0.25600000000000001],[1720065600,0.25580000000000003],[1720152000,0.25580000000000003],[1720238400,0.26040000000000002],[1720324800,0.26040000000000002],[1720411200,0.26040000000000002],[1720497600,0.25659999999999999],[1720584000,0.25829999999999997],[1720670400,0.26400000000000001],[1720756800,0.251],[1720843200,0.25009999999999999],[1720929600,0.25009999999999999],[1721016000,0.25009999999999999],[1721102400,0.2442],[1721188800,0.24030000000000001],[1721275200,0.21970000000000001],[1721361600,0.2298],[1721448000,0.22550000000000001],[1721534400,0.22550000000000001],[1721620800,0.22550000000000001],[1721707200,0.2293],[1721793600,0.22420000000000001],[1721880000,0.21110000000000001],[1721966400,0.20610000000000001],[1722052800,0.21299999999999999],[1722139200,0.21299999999999999],[1722225600,0.21299999999999999],[1722312000,0.2162],[1722398400,0.21029999999999999],[1722484800,0.21829999999999999],[1722571200,0.21640000000000001],[1722657600,0.2092],[1722744000,0.2092],[1722830400,0.2092],[1722916800,0.2104],[1723003200,0.21590000000000001],[1723089600,0.218],[1723176000,0.2263],[1723262400,0.23000000000000001],[1723348800,0.23000000000000001],[1723435200,0.23000000000000001],[1723521600,0.23219999999999999],[1723608000,0.2364],[1723694400,0.24049999999999999],[1723780800,0.2412],[1723867200,0.2392],[1723953600,0.2392],[1724040000,0.2392],[1724126400,0.2397],[1724212800,0.24340000000000001],[1724299200,0.24229999999999999],[1724385600,0.24310000000000001],[1724472000,0.23830000000000001],[1724558400,0.23830000000000001],[1724644800,0.23830000000000001],[1724731200,0.23350000000000001],[1724817600,0.23580000000000001],[1724904000,0.23619999999999999],[1724990400,0.23669999999999999],[1725076800,0.24060000000000001],[1725163200,0.24060000000000001],[1725249600,0.24060000000000001],[1725336000,0.24060000000000001],[1725422400,null],[1725595200,0.22500000000000001],[1725681600,null],[1726113600,0.2263],[1726200000,0.2298],[1726286400,0.22639999999999999],[1726372800,0.22639999999999999],[1726459200,0.22639999999999999],[1726545600,0.22750000000000001],[1726632000,0.22839999999999999],[1726718400,0.2263],[1726804800,0.2319],[1726891200,0.2379],[1726977600,0.2379],[1727064000,0.2379],[1727150400,0.24060000000000001],[1727236800,0.24110000000000001],[1727323200,0.23960000000000001],[1727409600,0.24149999999999999],[1727496000,0.2374],[1727582400,0.2374],[1727668800,0.2374],[1727755200,0.23799999999999999],[1727841600,null],[1728446400,0.23719999999999999],[1728532800,0.2412],[1728619200,0.2404],[1728705600,0.23960000000000001],[1728792000,0.23960000000000001],[1728878400,0.23960000000000001],[1728964800,0.24779999999999999],[1729051200,0.23849999999999999],[1729137600,0.23780000000000001],[1729224000,0.2409],[1729310400,0.2412],[1729396800,0.2412],[1729483200,0.2412],[1729569600,0.2417],[1729656000,0.24129999999999999],[1729742400,0.249],[1729828800,0.25359999999999999],[1729915200,0.253],[1730001600,0.253],[1730088000,0.253],[1730174400,0.24560000000000001],[1730260800,0.246],[1730347200,0.24329999999999999],[1730433600,0.2412],[1730520000,0.2442],[1730606400,0.2442],[1730696400,0.2442],[1730782800,0.24410000000000001],[1730869200,0.24740000000000001],[1730955600,0.24859999999999999],[1731042000,0.25779999999999997],[1731128400,0.25590000000000002],[1731214800,0.25590000000000002],[1731301200,0.25590000000000002],[1731387600,null],[1731560400,0.25719999999999998],[1731646800,null],[1732251600,0.26269999999999999],[1732338000,0.26269999999999999],[1732424400,0.26269999999999999],[1732510800,0.26269999999999999],[1732597200,0.25790000000000002],[1732683600,null],[1733979600,0.25119999999999998],[1734066000,0.25629999999999997],[1734152400,0.2581],[1734238800,0.2581],[1734325200,0.2581],[1734411600,0.2606],[1734498000,0.25729999999999997],[1734584400,0.2487],[1734670800,0.24879999999999999],[1734757200,0.2495],[1734843600,0.2495],[1734930000,0.2495],[1735016400,0.25240000000000001],[1735102800,0.25340000000000001],[1735189200,0.25340000000000001],[1735275600,0.248],[1735362000,null],[1737608400,0.18579999999999999],[1737694800,0.18729999999999999],[1737781200,null],[1745553600,0.20000000000000001],[1745640000,0.19980000000000001],[1745726400,0.19980000000000001],[1745812800,0.19980000000000001],[1745899200,0.19989999999999999],[1745985600,0.2019],[1746072000,0.20349999999999999],[1746158400,0.20760000000000001],[1746244800,0.2112],[1746331200,0.2112],[1746417600,0.2112],[1746504000,0.2117],[1746590400,0.21249999999999999],[1746676800,0.21590000000000001],[1746763200,0.2112],[1746849600,0.21279999999999999],[1746936000,0.21279999999999999],[1747022400,0.21279999999999999],[1747108800,0.22109999999999999],[1747195200,0.22409999999999999],[1747281600,0.22489999999999999],[1747368000,0.22439999999999999],[1747454400,0.22639999999999999],[1747540800,0.22639999999999999],[1747627200,0.22639999999999999],[1747713600,0.22509999999999999],[1747800000,0.22420000000000001],[1747886400,0.22450000000000001],[1747972800,0.22289999999999999],[1748059200,0.22450000000000001],[1748145600,0.22450000000000001],[1748232000,0.22450000000000001],[1748318400,0.22450000000000001],[1748404800,0.2303],[1748491200,0.22919999999999999],[1748577600,0.23000000000000001],[1748664000,0.23499999999999999],[1748750400,0.23499999999999999],[1748836800,0.23499999999999999],[1748923200,0.23730000000000001],[1749009600,0.23749999999999999],[1749096000,0.23780000000000001],[1749182400,0.23949999999999999],[1749268800,0.23769999999999999],[1749355200,0.23769999999999999],[1749441600,0.23769999999999999],[1749528000,0.23449999999999999],[1749614400,0.2331],[1749700800,0.23519999999999999],[1749787200,0.24129999999999999],[1749873600,0.23880000000000001],[1749960000,0.23880000000000001],[1750046400,0.23880000000000001],[1750132800,0.23910000000000001],[1750219200,0.23930000000000001],[1750305600,0.2392],[1750392000,0.2392],[1750478400,0.2414],[1750564800,0.2414],[1750651200,0.2414],[1750737600,0.24560000000000001],[1750824000,0.24340000000000001],[1750910400,0.2482],[1750996800,0.24529999999999999],[1751083200,0.24759999999999999],[1751169600,0.24759999999999999],[1751256000,0.24759999999999999],[1751342400,0.25190000000000001],[1751428800,0.24829999999999999],[1751515200,0.24709999999999999],[1751601600,0.24790000000000001],[1751688000,0.24790000000000001],[1751774400,0.24790000000000001],[1751860800,0.24790000000000001],[1751947200,0.24759999999999999],[1752033600,0.24279999999999999],[1752120000,0.24349999999999999],[1752206400,0.24390000000000001],[1752292800,0.24829999999999999],[1752379200,0.24829999999999999],[1752465600,0.24829999999999999],[1752552000,0.25040000000000001],[1752638400,0.25080000000000002],[1752724800,0.251],[1752811200,0.25230000000000002],[1752897600,0.25700000000000001],[1752984000,0.25700000000000001],[1753070400,0.25700000000000001],[1753156800,0.25650000000000001],[1753243200,0.2515],[1753329600,0.2455],[1753416000,0.25919999999999999],[1753502400,0.26369999999999999],[1753588800,0.26369999999999999],[1753675200,0.26369999999999999],[1753761600,0.26790000000000003],[1753848000,0.26950000000000002],[1753934400,0.27339999999999998],[1754020800,0.27679999999999999],[1754107200,0.2727],[1754193600,0.2727],[1754280000,0.2727],[1754366400,0.28199999999999997],[1754452800,0.27650000000000002],[1754539200,0.28260000000000002],[1754625600,0.28139999999999998],[1754712000,0.28499999999999998],[1754798400,0.28499999999999998],[1754884800,0.28499999999999998],[1754971200,0.28239999999999998],[1755057600,0.28260000000000002],[1755144000,0.27360000000000001],[1755230400,0.27879999999999999],[1755316800,0.27639999999999998],[1755403200,0.27639999999999998],[1755489600,0.27639999999999998],[1755576000,0.27960000000000002],[1755662400,0.28010000000000002],[1755748800,0.27610000000000001],[1755835200,0.27410000000000001],[1755921600,0.2697],[1756008000,0.2697],[1756094400,0.2697],[1756180800,0.27179999999999999],[1756267200,0.26979999999999998],[1756353600,0.27000000000000002],[1756440000,0.27579999999999999],[1756526400,0.26860000000000001],[1756612800,0.26860000000000001],[1756699200,0.26860000000000001],[1756785600,0.26860000000000001],[1756872000,0.26960000000000001],[1756958400,0.27329999999999999],[1757044800,0.27729999999999999],[1757131200,0.26829999999999998],[1757217600,0.26829999999999998],[1757304000,0.26829999999999998],[1757390400,0.2676],[1757476800,0.2833],[1757563200,0.29099999999999998],[1757649600,0.28839999999999999],[1757736000,0.28720000000000001],[1757822400,0.28720000000000001],[1757908800,0.28720000000000001],[1757995200,0.28860000000000002],[1758081600,0.28870000000000001],[1758168000,0.28599999999999998],[1758254400,0.28920000000000001],[1758340800,0.29599999999999999],[1758427200,0.29599999999999999],[1758513600,0.29599999999999999],[1758600000,0.29189999999999999],[1758686400,0.2979],[1758772800,0.29370000000000002],[1758859200,0.29420000000000002],[1758945600,0.29420000000000002],[1759032000,0.29420000000000002],[1759118400,0.29420000000000002],[1759204800,0.29239999999999999],[1759291200,0.29880000000000001],[1759377600,0.30149999999999999],[1759464000,0.29830000000000001],[1759550400,0.29210000000000003],[1759636800,0.29210000000000003],[1759723200,0.29210000000000003],[1759809600,0.29399999999999998],[1759896000,0.2984],[1759982400,0.29870000000000002],[1760068800,0.29870000000000002],[1760155200,0.2923],[1760241600,0.2923],[1760328000,0.2923],[1760414400,0.29420000000000002],[1760500800,0.28749999999999998],[1760587200,0.29099999999999998],[1760673600,0.30199999999999999],[1760760000,0.3049],[1760846400,0.3049],[1760932800,0.3049],[1761019200,0.30370000000000003],[1761105600,0.29830000000000001],[1761192000,0.31159999999999999],[1761278400,0.32619999999999999],[1761364800,0.31909999999999999],[1761451200,0.31909999999999999],[1761537600,0.31909999999999999],[1761624000,0.32579999999999998],[1761710400,0.32979999999999998],[1761796800,0.33800000000000002],[1761883200,0.3372],[1761969600,0.33589999999999998],[1762056000,0.33589999999999998],[1762146000,0.33589999999999998],[1762232400,0.34339999999999998],[1762318800,0.33450000000000002],[1762405200,0.33539999999999998],[1762491600,0.33939999999999998],[1762578000,0.34060000000000001],[1762664400,0.34060000000000001],[1762750800,0.34060000000000001],[1762837200,0.35260000000000002],[1762923600,0.35020000000000001],[1763010000,0.34760000000000002],[1763096400,0.3352],[1763182800,0.33210000000000001],[1763269200,0.33210000000000001],[1763355600,0.33210000000000001],[1763442000,0.33050000000000002],[1763528400,0.3296],[1763614800,0.34150000000000003],[1763701200,0.3256],[1763787600,0.3241],[1763874000,0.3241],[1763960400,0.3241],[1764046800,0.33739999999999998],[1764133200,0.33450000000000002],[1764219600,0.33560000000000001],[1764306000,0.33560000000000001],[1764392400,0.34139999999999998],[1764478800,0.34139999999999998],[1764565200,0.34139999999999998],[1764651600,0.34060000000000001],[1764738000,0.34860000000000002],[1764824400,0.33460000000000001],[1764910800,0.33279999999999998],[1764997200,0.33510000000000001],[1765083600,0.33510000000000001],[1765170000,0.33510000000000001],[1765256400,0.3352],[1765342800,0.3296],[1765429200,0.32750000000000001],[1765515600,0.32950000000000002],[1765602000,0.307],[1765688400,0.307],[1765774800,0.307],[1765861200,0.31230000000000002],[1765947600,0.30859999999999999],[1766034000,0.30459999999999998],[1766120400,0.31109999999999999],[1766206800,0.32629999999999998],[1766293200,0.32629999999999998],[1766379600,0.32629999999999998],[1766466000,0.32569999999999999],[1766552400,0.33289999999999997],[1766638800,0.33479999999999999],[1766725200,0.33479999999999999],[1766811600,0.33600000000000002],[1766898000,0.33600000000000002],[1766984400,0.33600000000000002],[1767070800,0.33660000000000001],[1767157200,0.3362],[1767243600,0.33079999999999998],[1767330000,0.33079999999999998],[1767416400,0.17269999999999999],[1767502800,0.17269999999999999],[1767589200,0.17269999999999999],[1767675600,0.17280000000000001],[1767762000,0.17469999999999999],[1767848400,null],[1768280400,0.17630000000000001],[1768366800,0.1812],[1768453200,null],[1768539600,0.1862],[1768626000,0.18690000000000001],[1768712400,0.18690000000000001],[1768798800,0.18690000000000001],[1768885200,0.18690000000000001],[1768971600,0.18490000000000001],[1769058000,0.18640000000000001],[1769144400,0.1822],[1769230800,0.18229999999999999],[1769317200,0.18229999999999999],[1769403600,0.18229999999999999],[1769490000,0.18990000000000001],[1769576400,0.20230000000000001],[1769662800,null],[1769749200,0.18490000000000001],[1769835600,null]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.2077],[1041656400,0.20660000000000001],[1041742800,0.20660000000000001],[1041829200,0.20660000000000001],[1041915600,0.20710000000000001],[1042002000,0.19550000000000001],[1042088400,0.19320000000000001],[1042174800,0.19739999999999999],[1042261200,0.1948],[1042347600,0.1948],[1042434000,0.1948],[1042520400,0.1938],[1042606800,0.19409999999999999],[1042693200,0.19600000000000001],[1042779600,0.1963],[1042866000,0.1946],[1042952400,0.1946],[1043038800,0.1946],[1043125200,0.1946],[1043211600,0.189],[1043298000,0.1883],[1043384400,0.18920000000000001],[1043470800,0.18379999999999999],[1043557200,0.18379999999999999],[1043643600,0.18379999999999999],[1043730000,0.1767],[1043816400,0.18279999999999999],[1043902800,0.18959999999999999],[1043989200,0.18629999999999999],[1044075600,0.19139999999999999],[1044162000,0.19139999999999999],[1044248400,0.19139999999999999],[1044334800,0.19159999999999999],[1044421200,0.1966],[1044507600,0.1951],[1044594000,0.1938],[1044680400,0.19189999999999999],[1044766800,0.19189999999999999],[1044853200,0.19189999999999999],[1044939600,0.19409999999999999],[1045026000,0.19270000000000001],[1045112400,0.18770000000000001],[1045198800,0.18920000000000001],[1045285200,0.1928],[1045371600,0.1928],[1045458000,0.1928],[1045544400,0.1928],[1045630800,0.19520000000000001],[1045717200,0.19719999999999999],[1045803600,0.19789999999999999],[1045890000,0.20039999999999999],[1045976400,0.20039999999999999],[1046062800,0.20039999999999999],[1046149200,0.2044],[1046235600,0.20649999999999999],[1046322000,0.20710000000000001],[1046408400,0.20480000000000001],[1046494800,0.20449999999999999],[1046581200,0.20449999999999999],[1046667600,0.20449999999999999],[1046754000,0.20269999999999999],[1046840400,0.20230000000000001],[1046926800,0.20619999999999999],[1047013200,0.20699999999999999],[1047099600,0.2092],[1047186000,0.2092],[1047272400,0.2092],[1047358800,0.2089],[1047445200,0.20580000000000001],[1047531600,0.2024],[1047618000,0.20080000000000001],[1047704400,0.19769999999999999],[1047790800,0.19769999999999999],[1047877200,0.19769999999999999],[1047963600,0.19900000000000001],[1048050000,0.2019],[1048136400,0.20150000000000001],[1048222800,0.2036],[1048309200,0.1986],[1048395600,0.1986],[1048482000,0.1986],[1048568400,0.19409999999999999],[1048654800,0.19689999999999999],[1048741200,0.19450000000000001],[1048827600,0.19670000000000001],[1048914000,0.1986],[1049000400,0.1986],[1049086800,0.1986],[1049173200,0.19450000000000001],[1049259600,0.19800000000000001],[1049346000,0.19570000000000001],[1049432400,0.1908],[1049518800,0.18820000000000001],[1049605200,0.18820000000000001],[1049688000,0.18820000000000001],[1049774400,0.18509999999999999],[1049860800,0.1822],[1049947200,0.18129999999999999],[1050033600,0.18920000000000001],[1050120000,0.1875],[1050206400,0.1875],[1050292800,0.1875],[1050379200,0.18859999999999999],[1050465600,0.189],[1050552000,0.1847],[1050638400,0.19009999999999999],[1050724800,0.19009999999999999],[1050811200,0.19009999999999999],[1050897600,0.19009999999999999],[1050984000,0.19070000000000001],[1051070400,0.19259999999999999],[1051156800,0.18870000000000001],[1051243200,0.186],[1051329600,0.1847],[1051416000,0.1847],[1051502400,0.1847],[1051588800,0.18410000000000001],[1051675200,0.1779],[1051761600,0.18010000000000001],[1051848000,0.17849999999999999],[1051934400,0.1784],[1052020800,0.1784],[1052107200,0.1784],[1052193600,0.17910000000000001],[1052280000,0.17730000000000001],[1052366400,0.17680000000000001],[1052452800,0.17549999999999999],[1052539200,0.17849999999999999],[1052625600,0.17849999999999999],[1052712000,0.17849999999999999],[1052798400,0.18160000000000001],[1052884800,0.18260000000000001],[1052971200,0.18290000000000001],[1053057600,0.18429999999999999],[1053144000,0.1855],[1053230400,0.1855],[1053316800,0.1855],[1053403200,0.18390000000000001],[1053489600,0.18149999999999999],[1053576000,0.19059999999999999],[1053662400,0.19120000000000001],[1053748800,0.19350000000000001],[1053835200,0.19350000000000001],[1053921600,0.19350000000000001],[1054008000,0.19350000000000001],[1054094400,0.19650000000000001],[1054180800,0.19409999999999999],[1054267200,0.1915],[1054353600,0.1963],[1054440000,0.1963],[1054526400,0.1963],[1054612800,0.1986],[1054699200,0.20100000000000001],[1054785600,0.1996],[1054872000,0.1973],[1054958400,0.19689999999999999],[1055044800,0.19689999999999999],[1055131200,0.19689999999999999],[1055217600,0.19570000000000001],[1055304000,0.19589999999999999],[1055390400,0.2051],[1055476800,0.1983],[1055563200,0.19309999999999999],[1055649600,0.19309999999999999],[1055736000,0.19309999999999999],[1055822400,0.1913],[1055908800,0.18870000000000001],[1055995200,0.18609999999999999],[1056081600,0.18959999999999999],[1056168000,0.1875],[1056254400,0.1875],[1056340800,0.1875],[1056427200,0.1908],[1056513600,0.18959999999999999],[1056600000,0.19289999999999999],[1056686400,0.18659999999999999],[1056772800,0.18540000000000001],[1056859200,0.18540000000000001],[1056945600,0.18540000000000001],[1057032000,0.18509999999999999],[1057118400,0.18279999999999999],[1057204800,0.1787],[1057291200,0.17929999999999999],[1057377600,0.17929999999999999],[1057464000,0.17929999999999999],[1057550400,0.17929999999999999],[1057636800,0.1741],[1057723200,0.17019999999999999],[1057809600,0.1701],[1057896000,0.16669999999999999],[1057982400,0.1661],[1058068800,0.1661],[1058155200,0.1661],[1058241600,0.161],[1058328000,0.16039999999999999],[1058414400,0.15920000000000001],[1058500800,0.16719999999999999],[1058587200,0.1701],[1058673600,0.1701],[1058760000,0.1701],[1058846400,0.16980000000000001],[1058932800,0.16739999999999999],[1059019200,0.16539999999999999],[1059105600,0.16239999999999999],[1059192000,0.16650000000000001],[1059278400,0.16650000000000001],[1059364800,0.16650000000000001],[1059451200,0.1661],[1059537600,0.16159999999999999],[1059624000,0.16339999999999999],[1059710400,0.16339999999999999],[1059796800,0.16400000000000001],[1059883200,0.16400000000000001],[1059969600,0.16400000000000001],[1060056000,0.16250000000000001],[1060142400,0.1633],[1060228800,0.1676],[1060315200,0.17499999999999999],[1060401600,0.1729],[1060488000,0.1729],[1060574400,0.1729],[1060660800,0.17660000000000001],[1060747200,0.1802],[1060833600,0.1789],[1060920000,0.17680000000000001],[1061006400,0.1774],[1061092800,0.1774],[1061179200,0.1774],[1061265600,0.1764],[1061352000,0.1711],[1061438400,0.1714],[1061524800,0.1716],[1061611200,0.1729],[1061697600,0.1729],[1061784000,0.1729],[1061870400,0.17249999999999999],[1061956800,0.17130000000000001],[1062043200,0.1711],[1062129600,0.17199999999999999],[1062216000,0.17319999999999999],[1062302400,0.17319999999999999],[1062388800,0.17319999999999999],[1062475200,0.17319999999999999],[1062561600,0.1726],[1062648000,0.1719],[1062734400,0.17050000000000001],[1062820800,0.16639999999999999],[1062907200,0.16639999999999999],[1062993600,0.16639999999999999],[1063080000,0.1673],[1063166400,0.1638],[1063252800,0.16420000000000001],[1063339200,0.1618],[1063425600,0.16139999999999999],[1063512000,0.16139999999999999],[1063598400,0.16139999999999999],[1063684800,0.161],[1063771200,0.16289999999999999],[1063857600,0.15959999999999999],[1063944000,0.16220000000000001],[1064030400,0.1613],[1064116800,0.1613],[1064203200,0.1613],[1064289600,0.16220000000000001],[1064376000,0.15959999999999999],[1064462400,0.16250000000000001],[1064548800,0.16389999999999999],[1064635200,0.16370000000000001],[1064721600,0.16370000000000001],[1064808000,0.16370000000000001],[1064894400,0.1633],[1064980800,0.16700000000000001],[1065067200,0.1673],[1065153600,0.16789999999999999],[1065240000,0.1676],[1065326400,0.1676],[1065412800,0.1676],[1065499200,0.16539999999999999],[1065585600,0.16489999999999999],[1065672000,0.1638],[1065758400,0.16200000000000001],[1065844800,0.1651],[1065931200,0.1651],[1066017600,0.1651],[1066104000,0.16400000000000001],[1066190400,null],[1066968000,0.16250000000000001],[1067054400,0.16400000000000001],[1067140800,0.16400000000000001],[1067230800,0.16400000000000001],[1067317200,0.15989999999999999],[1067403600,null],[1068786000,0.16220000000000001],[1068872400,null],[1069390800,0.16259999999999999],[1069477200,null],[1071032400,0.1754],[1071118800,0.1764],[1071205200,0.17449999999999999],[1071291600,0.1757],[1071378000,0.1757],[1071464400,0.1757],[1071550800,0.17580000000000001],[1071637200,0.17849999999999999],[1071723600,0.18099999999999999],[1071810000,0.1842],[1071896400,0.18240000000000001],[1071982800,0.18240000000000001],[1072069200,0.18240000000000001],[1072155600,0.18140000000000001],[1072242000,null],[1105160400,0.1613],[1105246800,0.1613],[1105333200,0.1613],[1105419600,0.1641],[1105506000,0.1658],[1105592400,0.16869999999999999],[1105678800,0.1704],[1105765200,0.17369999999999999],[1105851600,0.17369999999999999],[1105938000,0.17369999999999999],[1106024400,0.17369999999999999],[1106110800,0.17730000000000001],[1106197200,0.17599999999999999],[1106283600,0.17610000000000001],[1106370000,0.17699999999999999],[1106456400,0.17699999999999999],[1106542800,0.17699999999999999],[1106629200,0.17860000000000001],[1106715600,0.1782],[1106802000,0.18060000000000001],[1106888400,0.18190000000000001],[1106974800,0.18260000000000001],[1107061200,0.18260000000000001],[1107147600,0.18260000000000001],[1107234000,0.18310000000000001],[1107320400,0.18740000000000001],[1107406800,0.18840000000000001],[1107493200,0.18990000000000001],[1107579600,0.18820000000000001],[1107666000,0.18820000000000001],[1107752400,0.18820000000000001],[1107838800,0.18859999999999999],[1107925200,0.1905],[1108011600,0.1925],[1108098000,0.1981],[1108184400,0.20119999999999999],[1108270800,0.20119999999999999],[1108357200,0.20119999999999999],[1108443600,0.2034],[1108530000,0.20430000000000001],[1108616400,0.21110000000000001],[1108702800,0.2079],[1108789200,0.21299999999999999],[1108875600,0.21299999999999999],[1108962000,0.21299999999999999],[1109048400,0.21299999999999999],[1109134800,0.2152],[1109221200,0.2152],[1109307600,0.21959999999999999],[1109394000,0.2283],[1109480400,0.2283],[1109566800,0.2283],[1109653200,0.22639999999999999],[1109739600,0.21829999999999999],[1109826000,0.22459999999999999],[1109912400,0.22850000000000001],[1109998800,0.23430000000000001],[1110085200,0.23430000000000001],[1110171600,0.23430000000000001],[1110258000,0.23180000000000001],[1110344400,0.23599999999999999],[1110430800,0.2336],[1110517200,0.22550000000000001],[1110603600,0.22770000000000001],[1110690000,0.22770000000000001],[1110776400,0.22770000000000001],[1110862800,0.23039999999999999],[1110949200,0.2253],[1111035600,0.22700000000000001],[1111122000,0.23330000000000001],[1111208400,0.24340000000000001],[1111294800,0.24340000000000001],[1111381200,0.24340000000000001],[1111467600,0.23960000000000001],[1111554000,0.23330000000000001],[1111640400,0.22620000000000001],[1111726800,0.22839999999999999],[1111813200,0.22839999999999999],[1111899600,0.22839999999999999],[1111986000,0.22839999999999999],[1112072400,0.22720000000000001],[1112158800,0.2253],[1112245200,0.2341],[1112331600,0.2462],[1112418000,0.25309999999999999],[1112504400,0.25309999999999999],[1112587200,0.25309999999999999],[1112673600,0.2525],[1112760000,0.25309999999999999],[1112846400,0.25380000000000003],[1112932800,0.24959999999999999],[1113019200,0.23960000000000001],[1113105600,0.23960000000000001],[1113192000,0.23960000000000001],[1113278400,0.24740000000000001],[1113364800,0.24129999999999999],[1113451200,0.2329],[1113537600,0.23169999999999999],[1113624000,0.22009999999999999],[1113710400,0.22009999999999999],[1113796800,0.22009999999999999],[1113883200,0.22700000000000001],[1113969600,0.23599999999999999],[1114056000,0.22989999999999999],[1114142400,0.23780000000000001],[1114228800,0.23949999999999999],[1114315200,0.23949999999999999],[1114401600,0.23949999999999999],[1114488000,0.24510000000000001],[1114574400,0.2429],[1114660800,0.24329999999999999],[1114747200,0.2417],[1114833600,0.24390000000000001],[1114920000,0.24390000000000001],[1115006400,0.24390000000000001],[1115092800,0.25369999999999998],[1115179200,0.24909999999999999],[1115265600,0.25119999999999998],[1115352000,0.25650000000000001],[1115438400,0.25519999999999998],[1115524800,0.25519999999999998],[1115611200,0.25519999999999998],[1115697600,0.25650000000000001],[1115784000,0.25140000000000001],[1115870400,0.25190000000000001],[1115956800,0.23369999999999999],[1116043200,0.23000000000000001],[1116129600,0.23000000000000001],[1116216000,0.23000000000000001],[1116302400,0.23000000000000001],[1116388800,0.2364],[1116475200,0.23810000000000001],[1116561600,0.2422],[1116648000,0.24540000000000001],[1116734400,0.24540000000000001],[1116820800,0.24540000000000001],[1116907200,0.25280000000000002],[1116993600,0.2555],[1117080000,0.25640000000000002],[1117166400,0.25850000000000001],[1117252800,0.26040000000000002],[1117339200,0.26040000000000002],[1117425600,0.26040000000000002],[1117512000,0.26040000000000002],[1117598400,0.25390000000000001],[1117684800,0.2626],[1117771200,0.26140000000000002],[1117857600,0.2621],[1117944000,0.2621],[1118030400,0.2621],[1118116800,0.26450000000000001],[1118203200,0.2581],[1118289600,0.26569999999999999],[1118376000,0.27410000000000001],[1118462400,0.27410000000000001],[1118548800,0.27410000000000001],[1118635200,0.27410000000000001],[1118721600,0.27710000000000001],[1118808000,0.2802],[1118894400,0.28029999999999999],[1118980800,0.28199999999999997],[1119067200,0.28439999999999999],[1119153600,0.28439999999999999],[1119240000,0.28439999999999999],[1119326400,0.29110000000000003],[1119412800,0.28599999999999998],[1119499200,0.28810000000000002],[1119585600,0.28639999999999999],[1119672000,0.28239999999999998],[1119758400,0.28239999999999998],[1119844800,0.28239999999999998],[1119931200,0.28760000000000002],[1120017600,0.2828],[1120104000,0.28420000000000001],[1120190400,0.28499999999999998],[1120276800,0.29320000000000002],[1120363200,0.29320000000000002],[1120449600,0.29320000000000002],[1120536000,0.29320000000000002],[1120622400,0.29999999999999999],[1120708800,0.29530000000000001],[1120795200,0.3029],[1120881600,0.30309999999999998],[1120968000,0.30309999999999998],[1121054400,0.30309999999999998],[1121140800,0.30209999999999998],[1121227200,0.30719999999999997],[1121313600,0.3049],[1121400000,0.2969],[1121486400,0.29480000000000001],[1121572800,0.29480000000000001],[1121659200,0.29480000000000001],[1121745600,0.29210000000000003],[1121832000,0.30220000000000002],[1121918400,0.3039],[1122004800,0.30199999999999999],[1122091200,0.31740000000000002],[1122177600,0.31740000000000002],[1122264000,0.31740000000000002],[1122350400,0.32150000000000001],[1122436800,0.3261],[1122523200,0.32040000000000002],[1122609600,0.30559999999999998],[1122696000,0.30420000000000003],[1122782400,0.30420000000000003],[1122868800,0.30420000000000003],[1122955200,0.30399999999999999],[1123041600,0.31230000000000002],[1123128000,0.31019999999999998],[1123214400,0.31359999999999999],[1123300800,0.31059999999999999],[1123387200,0.31059999999999999],[1123473600,0.31059999999999999],[1123560000,0.31280000000000002],[1123646400,0.31340000000000001],[1123732800,0.32040000000000002],[1123819200,0.3261],[1123905600,0.32600000000000001],[1123992000,0.32600000000000001],[1124078400,0.32600000000000001],[1124164800,0.32140000000000002],[1124251200,0.31109999999999999],[1124337600,0.30380000000000001],[1124424000,0.30499999999999999],[1124510400,0.31169999999999998],[1124596800,0.31169999999999998],[1124683200,0.31169999999999998],[1124769600,0.31290000000000001],[1124856000,0.31],[1124942400,0.31340000000000001],[1125028800,0.31269999999999998],[1125115200,0.30709999999999998],[1125201600,0.30709999999999998],[1125288000,0.30709999999999998],[1125374400,0.31409999999999999],[1125460800,0.32079999999999997],[1125547200,0.32479999999999998],[1125633600,0.33650000000000002],[1125720000,0.33100000000000002],[1125806400,0.33100000000000002],[1125892800,0.33100000000000002],[1125979200,0.33100000000000002],[1126065600,0.3357],[1126152000,0.33650000000000002],[1126238400,0.3417],[1126324800,0.35849999999999999],[1126411200,0.35849999999999999],[1126497600,0.35849999999999999],[1126584000,0.35499999999999998],[1126670400,0.34689999999999999],[1126756800,0.35270000000000001],[1126843200,0.35680000000000001],[1126929600,0.3604],[1127016000,0.3604],[1127102400,0.3604],[1127188800,0.37080000000000002],[1127275200,0.36409999999999998],[1127361600,0.37730000000000002],[1127448000,0.37730000000000002],[1127534400,0.37],[1127620800,0.37],[1127707200,0.37],[1127793600,0.38069999999999998],[1127880000,0.38219999999999998],[1127966400,0.38950000000000001],[1128052800,0.3886],[1128139200,0.38379999999999997],[1128225600,0.38379999999999997],[1128312000,0.38379999999999997],[1128398400,0.40100000000000002],[1128484800,0.38219999999999998],[1128571200,0.36459999999999998],[1128657600,0.34620000000000001],[1128744000,0.35289999999999999],[1128830400,0.35289999999999999],[1128916800,0.35289999999999999],[1129003200,0.34549999999999997],[1129089600,0.36020000000000002],[1129176000,0.3503],[1129262400,0.33729999999999999],[1129348800,0.34179999999999999],[1129435200,0.34179999999999999],[1129521600,0.34179999999999999],[1129608000,0.3523],[1129694400,0.32850000000000001],[1129780800,0.33979999999999999],[1129867200,0.3125],[1129953600,0.31290000000000001],[1130040000,0.31290000000000001],[1130126400,0.31290000000000001],[1130212800,0.3296],[1130299200,0.34520000000000001],[1130385600,0.33860000000000001],[1130472000,0.32829999999999998],[1130558400,0.34100000000000003],[1130644800,0.34100000000000003],[1130734800,0.34100000000000003],[1130821200,0.34889999999999999],[1130907600,0.35139999999999999],[1130994000,0.36280000000000001],[1131080400,0.37059999999999998],[1131166800,0.35360000000000003],[1131253200,0.35360000000000003],[1131339600,0.35360000000000003],[1131426000,0.34279999999999999],[1131512400,0.34279999999999999],[1131598800,0.34000000000000002],[1131685200,0.32819999999999999],[1131771600,0.33339999999999997],[1131858000,0.33339999999999997],[1131944400,0.33339999999999997],[1132030800,0.3296],[1132117200,0.34379999999999999],[1132203600,0.36499999999999999],[1132290000,0.36359999999999998],[1132376400,0.3589],[1132462800,0.3589],[1132549200,0.3589],[1132635600,0.37669999999999998],[1132722000,0.38],[1132808400,0.37180000000000002],[1132894800,0.37180000000000002],[1132981200,0.38109999999999999],[1133067600,0.38109999999999999],[1133154000,0.38109999999999999],[1133240400,0.36059999999999998],[1133326800,0.37240000000000001],[1133413200,0.3735],[1133499600,0.38969999999999999],[1133586000,0.39069999999999999],[1133672400,0.39069999999999999],[1133758800,0.39069999999999999],[1133845200,0.39319999999999999],[1133931600,0.3947],[1134018000,0.39689999999999998],[1134104400,0.40989999999999999],[1134190800,0.40000000000000002],[1134277200,0.40000000000000002],[1134363600,0.40000000000000002],[1134450000,0.41210000000000002],[1134536400,0.4153],[1134622800,0.42620000000000002],[1134709200,0.4274],[1134795600,0.4098],[1134882000,0.4098],[1134968400,0.4098],[1135054800,0.40660000000000002],[1135141200,0.40999999999999998],[1135227600,0.40460000000000002],[1135314000,0.40010000000000001],[1135400400,0.39929999999999999],[1135486800,0.39929999999999999],[1135573200,0.39929999999999999],[1135659600,0.39929999999999999],[1135746000,0.38069999999999998],[1135832400,0.38969999999999999],[1135918800,0.38469999999999999],[1136005200,0.38369999999999999],[1136091600,0.38369999999999999],[1136178000,0.38369999999999999],[1136264400,0.38369999999999999],[1136350800,0.17480000000000001],[1136437200,0.17480000000000001],[1136523600,0.16719999999999999],[1136610000,0.1711],[1136696400,0.1711],[1136782800,0.1711],[1136869200,0.17169999999999999],[1136955600,0.17100000000000001],[1137042000,0.1719],[1137128400,0.1716],[1137214800,0.17549999999999999],[1137301200,0.17549999999999999],[1137387600,0.17549999999999999],[1137474000,0.17549999999999999],[1137560400,0.1807],[1137646800,0.1759],[1137733200,0.18329999999999999],[1137819600,0.184],[1137906000,0.184],[1137992400,0.184],[1138078800,0.184],[1138165200,0.18029999999999999],[1138251600,0.17560000000000001],[1138338000,0.1729],[1138424400,0.17399999999999999],[1138510800,0.17399999999999999],[1138597200,0.17399999999999999],[1138683600,0.18029999999999999],[1138770000,0.1825],[1138856400,0.1784],[1138942800,0.17349999999999999],[1139029200,0.1694],[1139115600,0.1694],[1139202000,0.1694],[1139288400,0.1719],[1139374800,0.15870000000000001],[1139461200,null],[1145419200,0.1668],[1145505600,0.16919999999999999],[1145592000,0.16500000000000001],[1145678400,0.1671],[1145764800,0.1671],[1145851200,0.1671],[1145937600,null],[1153972800,0.16339999999999999],[1154059200,0.16059999999999999],[1154145600,0.1643],[1154232000,0.1643],[1154318400,0.1643],[1154404800,0.16950000000000001],[1154491200,0.1636],[1154577600,null],[1155182400,0.16170000000000001],[1155268800,null],[1168059600,0.16539999999999999],[1168146000,0.16539999999999999],[1168232400,0.16539999999999999],[1168318800,0.16470000000000001],[1168405200,null],[1169269200,0.1724],[1169355600,0.1724],[1169442000,0.1724],[1169528400,0.17299999999999999],[1169614800,0.17949999999999999],[1169701200,0.17929999999999999],[1169787600,0.17230000000000001],[1169874000,0.1729],[1169960400,0.1729],[1170046800,0.1729],[1170133200,0.1701],[1170219600,0.17829999999999999],[1170306000,0.18149999999999999],[1170392400,0.182],[1170478800,0.1799],[1170565200,0.1799],[1170651600,0.1799],[1170738000,0.1782],[1170824400,0.17610000000000001],[1170910800,0.17399999999999999],[1170997200,0.17419999999999999],[1171083600,0.1739],[1171170000,0.1739],[1171256400,0.1739],[1171342800,0.16919999999999999],[1171429200,0.17150000000000001],[1171515600,0.17319999999999999],[1171602000,0.17230000000000001],[1171688400,0.1744],[1171774800,0.1744],[1171861200,0.1744],[1171947600,0.1744],[1172034000,0.17180000000000001],[1172120400,0.17380000000000001],[1172206800,0.1762],[1172293200,0.1744],[1172379600,0.1744],[1172466000,0.1744],[1172552400,0.1794],[1172638800,0.17469999999999999],[1172725200,0.1749],[1172811600,0.17319999999999999],[1172898000,0.17050000000000001],[1172984400,0.17050000000000001],[1173070800,0.17050000000000001],[1173157200,0.16830000000000001],[1173243600,0.17069999999999999],[1173330000,0.17319999999999999],[1173416400,0.17280000000000001],[1173502800,0.17269999999999999],[1173589200,0.17269999999999999],[1173672000,0.17269999999999999],[1173758400,0.1701],[1173844800,0.16889999999999999],[1173931200,0.1729],[1174017600,0.17069999999999999],[1174104000,0.16800000000000001],[1174190400,0.16800000000000001],[1174276800,0.16800000000000001],[1174363200,0.17150000000000001],[1174449600,0.17519999999999999],[1174536000,0.17979999999999999],[1174622400,0.183],[1174708800,0.1835],[1174795200,0.1835],[1174881600,0.1835],[1174968000,0.18659999999999999],[1175054400,0.18459999999999999],[1175140800,0.18329999999999999],[1175227200,0.18479999999999999],[1175313600,0.18229999999999999],[1175400000,0.18229999999999999],[1175486400,0.18229999999999999],[1175572800,0.18629999999999999],[1175659200,0.18770000000000001],[1175745600,0.19089999999999999],[1175832000,0.1928],[1175918400,0.1928],[1176004800,0.1928],[1176091200,0.1928],[1176177600,0.1923],[1176264000,0.1961],[1176350400,0.19370000000000001],[1176436800,0.19850000000000001],[1176523200,0.19800000000000001],[1176609600,0.19800000000000001],[1176696000,0.19800000000000001],[1176782400,0.19950000000000001],[1176868800,0.19600000000000001],[1176955200,0.1938],[1177041600,0.19089999999999999],[1177128000,0.1928],[1177214400,0.1928],[1177300800,0.1928],[1177387200,0.19339999999999999],[1177473600,0.19420000000000001],[1177560000,0.1981],[1177646400,0.1951],[1177732800,0.19489999999999999],[1177819200,0.19489999999999999],[1177905600,0.19489999999999999],[1177992000,0.19270000000000001],[1178078400,0.19950000000000001],[1178164800,0.20330000000000001],[1178251200,0.20569999999999999],[1178337600,0.20250000000000001],[1178424000,0.20250000000000001],[1178510400,0.20250000000000001],[1178596800,0.20369999999999999],[1178683200,0.20250000000000001],[1178769600,0.2009],[1178856000,0.1973],[1178942400,0.20100000000000001],[1179028800,0.20100000000000001],[1179115200,0.20100000000000001],[1179201600,0.2054],[1179288000,0.20300000000000001],[1179374400,0.20349999999999999],[1179460800,0.20630000000000001],[1179547200,0.2107],[1179633600,0.2107],[1179720000,0.2107],[1179806400,0.20960000000000001],[1179892800,0.20549999999999999],[1179979200,0.20580000000000001],[1180065600,0.20169999999999999],[1180152000,0.20349999999999999],[1180238400,0.20349999999999999],[1180324800,0.20349999999999999],[1180411200,0.20349999999999999],[1180497600,0.20069999999999999],[1180584000,0.20730000000000001],[1180670400,0.20480000000000001],[1180756800,0.20519999999999999],[1180843200,0.20519999999999999],[1180929600,0.20519999999999999],[1181016000,0.20910000000000001],[1181102400,0.20630000000000001],[1181188800,0.20150000000000001],[1181275200,0.1966],[1181361600,0.1986],[1181448000,0.1986],[1181534400,0.1986],[1181620800,0.19989999999999999],[1181707200,0.20050000000000001],[1181793600,0.20630000000000001],[1181880000,0.21329999999999999],[1181966400,0.2142],[1182052800,0.2142],[1182139200,0.2142],[1182225600,0.21329999999999999],[1182312000,0.2107],[1182398400,0.20200000000000001],[1182484800,0.20899999999999999],[1182571200,0.2031],[1182657600,0.2031],[1182744000,0.2031],[1182830400,0.1961],[1182916800,0.1903],[1183003200,0.19409999999999999],[1183089600,0.18940000000000001],[1183176000,0.1918],[1183262400,0.1918],[1183348800,0.1918],[1183435200,0.19500000000000001],[1183521600,0.19620000000000001],[1183608000,0.19620000000000001],[1183694400,0.19570000000000001],[1183780800,0.1971],[1183867200,0.1971],[1183953600,0.1971],[1184040000,0.19570000000000001],[1184126400,0.19439999999999999],[1184212800,0.19620000000000001],[1184299200,0.19769999999999999],[1184385600,0.2001],[1184472000,0.2001],[1184558400,0.2001],[1184644800,0.1953],[1184731200,0.1943],[1184817600,0.2019],[1184904000,0.2051],[1184990400,0.20130000000000001],[1185076800,0.20130000000000001],[1185163200,0.20130000000000001],[1185249600,0.19409999999999999],[1185336000,0.18990000000000001],[1185422400,0.193],[1185508800,0.1888],[1185595200,0.1852],[1185681600,0.1852],[1185768000,0.1852],[1185854400,0.19159999999999999],[1185940800,0.18709999999999999],[1186027200,0.19350000000000001],[1186113600,0.1983],[1186200000,0.19],[1186286400,0.19],[1186372800,0.19],[1186459200,0.19420000000000001],[1186545600,0.19939999999999999],[1186632000,0.20419999999999999],[1186718400,0.20169999999999999],[1186804800,0.1973],[1186891200,0.1973],[1186977600,0.1973],[1187064000,0.1963],[1187150400,0.19109999999999999],[1187236800,0.18590000000000001],[1187323200,0.18779999999999999],[1187409600,0.19589999999999999],[1187496000,0.19589999999999999],[1187582400,0.19589999999999999],[1187668800,0.19009999999999999],[1187755200,0.18410000000000001],[1187841600,0.1807],[1187928000,0.18210000000000001],[1188014400,0.18509999999999999],[1188100800,0.18509999999999999],[1188187200,0.18509999999999999],[1188273600,0.18110000000000001],[1188360000,0.1772],[1188446400,0.18079999999999999],[1188532800,0.18110000000000001],[1188619200,0.18240000000000001],[1188705600,0.18240000000000001],[1188792000,0.18240000000000001],[1188878400,0.18240000000000001],[1188964800,0.188],[1189051200,0.1875],[1189137600,0.19139999999999999],[1189224000,0.1883],[1189310400,0.1883],[1189396800,0.1883],[1189483200,0.19040000000000001],[1189569600,0.19320000000000001],[1189656000,0.19719999999999999],[1189742400,0.1956],[1189828800,0.19700000000000001],[1189915200,0.19700000000000001],[1190001600,0.19700000000000001],[1190088000,0.19620000000000001],[1190174400,0.2031],[1190260800,0.2034],[1190347200,0.2014],[1190433600,0.20369999999999999],[1190520000,0.20369999999999999],[1190606400,0.20369999999999999],[1190692800,0.20169999999999999],[1190779200,0.19950000000000001],[1190865600,0.19769999999999999],[1190952000,0.19789999999999999],[1191038400,0.1978],[1191124800,0.1978],[1191211200,0.1978],[1191297600,0.20039999999999999],[1191384000,0.20369999999999999],[1191470400,0.20269999999999999],[1191556800,0.20860000000000001],[1191643200,0.21010000000000001],[1191729600,0.21010000000000001],[1191816000,0.21010000000000001],[1191902400,0.20749999999999999],[1191988800,0.21360000000000001],[1192075200,0.21659999999999999],[1192161600,0.22120000000000001],[1192248000,0.2225],[1192334400,0.2225],[1192420800,0.2225],[1192507200,0.22239999999999999],[1192593600,0.22270000000000001],[1192680000,0.22209999999999999],[1192766400,0.224],[1192852800,0.2167],[1192939200,0.2167],[1193025600,0.2167],[1193112000,0.21260000000000001],[1193198400,0.2102],[1193284800,0.21410000000000001],[1193371200,0.22059999999999999],[1193457600,0.2235],[1193544000,0.2235],[1193630400,0.2235],[1193716800,0.22620000000000001],[1193803200,0.23530000000000001],[1193889600,0.2427],[1193976000,0.2374],[1194062400,0.2402],[1194148800,0.2402],[1194238800,0.2402],[1194325200,0.2384],[1194411600,0.24379999999999999],[1194498000,0.23780000000000001],[1194584400,0.24279999999999999],[1194670800,0.24079999999999999],[1194757200,0.24079999999999999],[1194843600,0.24079999999999999],[1194930000,0.2316],[1195016400,0.23619999999999999],[1195102800,0.23980000000000001],[1195189200,0.23430000000000001],[1195275600,0.2366],[1195362000,0.2366],[1195448400,0.2366],[1195534800,0.23319999999999999],[1195621200,0.2336],[1195707600,0.2298],[1195794000,0.2298],[1195880400,0.23380000000000001],[1195966800,0.23380000000000001],[1196053200,0.23380000000000001],[1196139600,0.23089999999999999],[1196226000,0.23080000000000001],[1196312400,0.23599999999999999],[1196398800,0.23380000000000001],[1196485200,0.23430000000000001],[1196571600,0.23430000000000001],[1196658000,0.23430000000000001],[1196744400,0.2351],[1196830800,0.23619999999999999],[1196917200,0.2442],[1197003600,0.25440000000000002],[1197090000,0.25159999999999999],[1197176400,0.25159999999999999],[1197262800,0.25159999999999999],[1197349200,0.255],[1197435600,0.25019999999999998],[1197522000,0.26029999999999998],[1197608400,0.25979999999999998],[1197694800,0.25380000000000003],[1197781200,0.25380000000000003],[1197867600,0.25380000000000003],[1197954000,0.25090000000000001],[1198040400,0.249],[1198126800,0.25159999999999999],[1198213200,0.25380000000000003],[1198299600,0.255],[1198386000,0.255],[1198472400,0.255],[1198558800,0.25729999999999997],[1198645200,0.25729999999999997],[1198731600,0.25369999999999998],[1198818000,0.25340000000000001],[1198904400,0.25769999999999998],[1198990800,0.25769999999999998],[1199077200,0.25769999999999998],[1199163600,0.2515],[1199250000,0.2515],[1199336400,0.16109999999999999],[1199422800,0.1653],[1199509200,0.15790000000000001],[1199595600,0.15790000000000001],[1199682000,0.15790000000000001],[1199768400,0.15720000000000001],[1199854800,0.1542],[1199941200,0.1593],[1200027600,0.15890000000000001],[1200114000,0.15920000000000001],[1200200400,0.15920000000000001],[1200286800,0.15920000000000001],[1200373200,0.1666],[1200459600,0.1613],[1200546000,0.15670000000000001],[1200632400,0.1474],[1200718800,0.1497],[1200805200,0.1497],[1200891600,0.1497],[1200978000,0.1497],[1201064400,0.1472],[1201150800,0.14580000000000001],[1201237200,0.1515],[1201323600,0.14779999999999999],[1201410000,0.14779999999999999],[1201496400,0.14779999999999999],[1201582800,0.15079999999999999],[1201669200,0.15029999999999999],[1201755600,0.1532],[1201842000,0.154],[1201928400,0.1583],[1202014800,0.1583],[1202101200,0.1583],[1202187600,0.16020000000000001],[1202274000,0.15329999999999999],[1202360400,0.154],[1202446800,0.15809999999999999],[1202533200,0.1651],[1202619600,0.1651],[1202706000,0.1651],[1202792400,0.1731],[1202878800,0.1729],[1202965200,0.17610000000000001],[1203051600,0.17219999999999999],[1203138000,0.1699],[1203224400,0.1699],[1203310800,0.1699],[1203397200,0.1699],[1203483600,0.17319999999999999],[1203570000,0.17799999999999999],[1203656400,0.17330000000000001],[1203742800,0.1782],[1203829200,0.1782],[1203915600,0.1782],[1204002000,0.187],[1204088400,0.19389999999999999],[1204174800,0.18870000000000001],[1204261200,0.22289999999999999],[1204347600,0.21149999999999999],[1204434000,0.21149999999999999],[1204520400,0.21149999999999999],[1204606800,0.2185],[1204693200,0.21379999999999999],[1204779600,0.21659999999999999],[1204866000,0.21149999999999999],[1204952400,0.2087],[1205038800,0.2087],[1205121600,0.2087],[1205208000,0.2056],[1205294400,0.2205],[1205380800,0.21540000000000001],[1205467200,0.2293],[1205553600,0.22720000000000001],[1205640000,0.22720000000000001],[1205726400,0.22720000000000001],[1205812800,0.21629999999999999],[1205899200,0.22409999999999999],[1205985600,0.2044],[1206072000,0.20200000000000001],[1206158400,0.20200000000000001],[1206244800,0.20200000000000001],[1206331200,0.20200000000000001],[1206417600,0.20499999999999999],[1206504000,0.2089],[1206590400,0.21579999999999999],[1206676800,0.21079999999999999],[1206763200,0.2122],[1206849600,0.2122],[1206936000,0.2122],[1207022400,0.21490000000000001],[1207108800,0.21859999999999999],[1207195200,0.21929999999999999],[1207281600,0.21929999999999999],[1207368000,0.22439999999999999],[1207454400,0.22439999999999999],[1207540800,0.22439999999999999],[1207627200,0.22869999999999999],[1207713600,0.23380000000000001],[1207800000,0.23219999999999999],[1207886400,0.23630000000000001],[1207972800,0.2291],[1208059200,0.2291],[1208145600,0.2291],[1208232000,0.23250000000000001],[1208318400,0.23960000000000001],[1208404800,0.24340000000000001],[1208491200,0.24310000000000001],[1208577600,0.247],[1208664000,0.247],[1208750400,0.247],[1208836800,0.254],[1208923200,0.25419999999999998],[1209009600,0.2535],[1209096000,0.24210000000000001],[1209182400,0.25069999999999998],[1209268800,0.25069999999999998],[1209355200,0.25069999999999998],[1209441600,0.24690000000000001],[1209528000,0.23630000000000001],[1209614400,0.23960000000000001],[1209700800,0.23469999999999999],[1209787200,0.23769999999999999],[1209873600,0.23769999999999999],[1209960000,0.23769999999999999],[1210046400,0.24690000000000001],[1210132800,0.25819999999999999],[1210219200,0.25109999999999999],[1210305600,0.26029999999999998],[1210392000,0.25669999999999998],[1210478400,0.25669999999999998],[1210564800,0.25669999999999998],[1210651200,0.25180000000000002],[1210737600,0.25640000000000002],[1210824000,0.25030000000000002],[1210910400,0.2535],[1210996800,0.2641],[1211083200,0.2641],[1211169600,0.2641],[1211256000,0.26200000000000001],[1211342400,0.26879999999999998],[1211428800,0.25800000000000001],[1211515200,0.25240000000000001],[1211601600,0.24840000000000001],[1211688000,0.24840000000000001],[1211774400,0.24840000000000001],[1211860800,0.24840000000000001],[1211947200,0.24410000000000001],[1212033600,0.247],[1212120000,0.2346],[1212206400,0.2356],[1212292800,0.2356],[1212379200,0.2356],[1212465600,0.2324],[1212552000,0.2261],[1212638400,0.2258],[1212724800,0.2394],[1212811200,0.2336],[1212897600,0.2336],[1212984000,0.2336],[1213070400,0.24099999999999999],[1213156800,0.23580000000000001],[1213243200,0.23499999999999999],[1213329600,0.23569999999999999],[1213416000,0.23910000000000001],[1213502400,0.23910000000000001],[1213588800,0.23910000000000001],[1213675200,0.23699999999999999],[1213761600,0.2417],[1213848000,0.24299999999999999],[1213934400,0.23799999999999999],[1214020800,0.2366],[1214107200,0.2366],[1214193600,0.2366],[1214280000,0.24759999999999999],[1214366400,0.2397],[1214452800,0.23430000000000001],[1214539200,0.2286],[1214625600,0.23669999999999999],[1214712000,0.23669999999999999],[1214798400,0.23669999999999999],[1214884800,0.24049999999999999],[1214971200,0.24229999999999999],[1215057600,0.22869999999999999],[1215144000,0.2213],[1215230400,0.2213],[1215316800,0.2213],[1215403200,0.2213],[1215489600,0.21210000000000001],[1215576000,0.21540000000000001],[1215662400,0.2031],[1215748800,0.21240000000000001],[1215835200,0.21440000000000001],[1215921600,0.21440000000000001],[1216008000,0.21440000000000001],[1216094400,0.2162],[1216180800,0.2021],[1216267200,0.19639999999999999],[1216353600,0.19009999999999999],[1216440000,0.1925],[1216526400,0.1925],[1216612800,0.1925],[1216699200,0.1971],[1216785600,0.1915],[1216872000,0.18529999999999999],[1216958400,0.18010000000000001],[1217044800,0.185],[1217131200,0.185],[1217217600,0.185],[1217304000,0.18079999999999999],[1217390400,0.17810000000000001],[1217476800,0.18870000000000001],[1217563200,0.1797],[1217649600,0.17799999999999999],[1217736000,0.17799999999999999],[1217822400,0.17799999999999999],[1217908800,0.16539999999999999],[1217995200,0.1694],[1218081600,0.1754],[1218168000,0.1701],[1218254400,0.16750000000000001],[1218340800,0.16750000000000001],[1218427200,0.16750000000000001],[1218513600,0.16930000000000001],[1218600000,0.16839999999999999],[1218686400,0.17469999999999999],[1218772800,0.1711],[1218859200,0.16889999999999999],[1218945600,0.16889999999999999],[1219032000,0.16889999999999999],[1219118400,0.1673],[1219204800,0.1767],[1219291200,0.18729999999999999],[1219377600,0.18990000000000001],[1219464000,0.1855],[1219550400,0.1855],[1219636800,0.1855],[1219723200,0.1825],[1219809600,0.19289999999999999],[1219896000,0.1951],[1219982400,0.1883],[1220068800,0.18629999999999999],[1220155200,0.18629999999999999],[1220241600,0.18629999999999999],[1220328000,0.18629999999999999],[1220414400,0.1699],[1220500800,0.16589999999999999],[1220587200,0.16370000000000001],[1220673600,0.16839999999999999],[1220760000,0.16839999999999999],[1220846400,0.16839999999999999],[1220932800,0.16239999999999999],[1221019200,0.14710000000000001],[1221105600,0.1535],[1221192000,0.15690000000000001],[1221278400,0.16170000000000001],[1221364800,0.16170000000000001],[1221451200,0.16170000000000001],[1221537600,0.15190000000000001],[1221624000,0.155],[1221710400,0.15790000000000001],[1221796800,0.16470000000000001],[1221883200,0.1724],[1221969600,0.1724],[1222056000,0.1724],[1222142400,0.16889999999999999],[1222228800,0.16750000000000001],[1222315200,0.16819999999999999],[1222401600,0.17219999999999999],[1222488000,0.16889999999999999],[1222574400,0.16889999999999999],[1222660800,0.16889999999999999],[1222747200,0.15010000000000001],[1222833600,0.15939999999999999],[1222920000,0.15920000000000001],[1223006400,0.13769999999999999],[1223092800,0.14069999999999999],[1223179200,0.14069999999999999],[1223265600,0.14069999999999999],[1223352000,0.1331],[1223438400,0.12559999999999999],[1223524800,0.1249],[1223611200,0.1154],[1223697600,0.10680000000000001],[1223784000,0.10680000000000001],[1223870400,0.10680000000000001],[1223956800,0.12759999999999999],[1224043200,0.1255],[1224129600,0.1061],[1224216000,0.1216],[1224302400,0.1206],[1224388800,0.1206],[1224475200,0.1206],[1224561600,0.1333],[1224648000,0.1263],[1224734400,0.1143],[1224820800,0.1162],[1224907200,0.1143],[1224993600,0.1143],[1225080000,0.1143],[1225166400,0.109],[1225252800,0.12130000000000001],[1225339200,0.12809999999999999],[1225425600,0.13739999999999999],[1225512000,0.1424],[1225598400,0.1424],[1225688400,0.1424],[1225774800,0.13289999999999999],[1225861200,0.15110000000000001],[1225947600,0.14549999999999999],[1226034000,0.13569999999999999],[1226120400,0.1411],[1226206800,0.1411],[1226293200,0.1411],[1226379600,0.14399999999999999],[1226466000,0.1384],[1226552400,0.13439999999999999],[1226638800,0.1517],[1226725200,0.1434],[1226811600,0.1434],[1226898000,0.1434],[1226984400,0.1424],[1227070800,0.1472],[1227157200,0.1368],[1227243600,0.1143],[1227330000,0.13450000000000001],[1227416400,0.13450000000000001],[1227502800,0.13450000000000001],[1227589200,0.151],[1227675600,0.1532],[1227762000,0.16089999999999999],[1227848400,0.16089999999999999],[1227934800,0.15409999999999999],[1228021200,0.15409999999999999],[1228107600,0.15409999999999999],[1228194000,0.13650000000000001],[1228280400,0.14410000000000001],[1228366800,0.14499999999999999],[1228453200,0.12429999999999999],[1228539600,0.1237],[1228626000,0.1237],[1228712400,0.1237],[1228798800,0.12620000000000001],[1228885200,0.12839999999999999],[1228971600,0.1346],[1229058000,0.1313],[1229144400,0.1232],[1229230800,0.1232],[1229317200,0.1232],[1229403600,0.12620000000000001],[1229490000,0.13020000000000001],[1229576400,0.12690000000000001],[1229662800,0.1172],[1229749200,0.1177],[1229835600,0.1177],[1229922000,0.1177],[1230008400,0.11070000000000001],[1230094800,0.1147],[1230181200,0.1138],[1230267600,0.1138],[1230354000,0.1164],[1230440400,0.1164],[1230526800,0.1164],[1230613200,0.1202],[1230699600,0.1202],[1230786000,0.1206],[1230872400,0.1206],[1230958800,null],[1295413200,0.1769],[1295499600,0.17599999999999999],[1295586000,0.1767],[1295672400,0.1777],[1295758800,0.1777],[1295845200,0.1777],[1295931600,0.1779],[1296018000,null],[1296104400,0.17780000000000001],[1296190800,0.17960000000000001],[1296277200,0.17849999999999999],[1296363600,0.17849999999999999],[1296450000,0.17849999999999999],[1296536400,0.18529999999999999],[1296622800,0.18729999999999999],[1296709200,0.18679999999999999],[1296795600,0.18609999999999999],[1296882000,0.18579999999999999],[1296968400,0.18579999999999999],[1297054800,0.18579999999999999],[1297141200,0.18290000000000001],[1297227600,0.1812],[1297314000,null],[1298091600,0.18820000000000001],[1298178000,0.18820000000000001],[1298264400,0.18820000000000001],[1298350800,0.18820000000000001],[1298437200,0.18720000000000001],[1298523600,0.1986],[1298610000,0.19040000000000001],[1298696400,0.19239999999999999],[1298782800,0.19239999999999999],[1298869200,0.19239999999999999],[1298955600,0.1943],[1299042000,0.18629999999999999],[1299128400,0.1875],[1299214800,0.19209999999999999],[1299301200,0.18890000000000001],[1299387600,0.18890000000000001],[1299474000,0.18890000000000001],[1299560400,0.18790000000000001],[1299646800,0.1837],[1299733200,0.18310000000000001],[1299819600,null],[1299906000,0.18360000000000001],[1299992400,0.18360000000000001],[1300075200,0.18360000000000001],[1300161600,0.18509999999999999],[1300248000,0.183],[1300334400,0.18060000000000001],[1300420800,0.18890000000000001],[1300507200,0.1865],[1300593600,0.1865],[1300680000,0.1865],[1300766400,0.19209999999999999],[1300852800,0.19500000000000001],[1300939200,0.1968],[1301025600,0.19969999999999999],[1301112000,0.20219999999999999],[1301198400,0.20219999999999999],[1301284800,0.20219999999999999],[1301371200,0.2034],[1301457600,0.2059],[1301544000,0.2049],[1301630400,0.20380000000000001],[1301716800,0.20369999999999999],[1301803200,0.20369999999999999],[1301889600,0.20369999999999999],[1301976000,0.2039],[1302062400,0.2011],[1302148800,0.19719999999999999],[1302235200,0.19700000000000001],[1302321600,0.19750000000000001],[1302408000,0.19750000000000001],[1302494400,0.19750000000000001],[1302580800,0.19450000000000001],[1302667200,0.18940000000000001],[1302753600,0.1918],[1302840000,0.19159999999999999],[1302926400,0.19170000000000001],[1303012800,0.19170000000000001],[1303099200,0.19170000000000001],[1303185600,0.18970000000000001],[1303272000,0.18970000000000001],[1303358400,0.19370000000000001],[1303444800,0.19359999999999999],[1303531200,0.19359999999999999],[1303617600,0.19359999999999999],[1303704000,0.19359999999999999],[1303790400,0.19009999999999999],[1303876800,0.19289999999999999],[1303963200,0.193],[1304049600,0.19339999999999999],[1304136000,0.19420000000000001],[1304222400,0.19420000000000001],[1304308800,0.19420000000000001],[1304395200,null],[1305000000,0.19320000000000001],[1305086400,null],[1307073600,0.19120000000000001],[1307160000,0.19059999999999999],[1307246400,0.19059999999999999],[1307332800,0.19059999999999999],[1307419200,null],[1307592000,0.18840000000000001],[1307678400,0.19220000000000001],[1307764800,null],[1360386000,0.1782],[1360472400,0.1782],[1360558800,0.1782],[1360645200,0.17810000000000001],[1360731600,0.17879999999999999],[1360818000,null],[1377662400,0.2036],[1377748800,0.2079],[1377835200,0.20399999999999999],[1377921600,0.20519999999999999],[1378008000,0.20519999999999999],[1378094400,0.20519999999999999],[1378180800,0.20519999999999999],[1378267200,0.2072],[1378353600,0.2107],[1378440000,0.2112],[1378526400,0.2114],[1378612800,0.2114],[1378699200,0.2114],[1378785600,0.21379999999999999],[1378872000,0.21390000000000001],[1378958400,0.21990000000000001],[1379044800,0.22059999999999999],[1379131200,0.21879999999999999],[1379217600,0.21879999999999999],[1379304000,0.21879999999999999],[1379390400,0.21909999999999999],[1379476800,0.22140000000000001],[1379563200,0.22800000000000001],[1379649600,0.22550000000000001],[1379736000,0.22170000000000001],[1379822400,0.22170000000000001],[1379908800,0.22170000000000001],[1379995200,0.22109999999999999],[1380081600,0.22459999999999999],[1380168000,0.22189999999999999],[1380254400,0.22270000000000001],[1380340800,0.22040000000000001],[1380427200,0.22040000000000001],[1380513600,0.22040000000000001],[1380600000,0.2175],[1380686400,0.22090000000000001],[1380772800,0.2215],[1380859200,0.22020000000000001],[1380945600,0.22409999999999999],[1381032000,0.22409999999999999],[1381118400,0.22409999999999999],[1381204800,0.22189999999999999],[1381291200,0.22],[1381377600,0.221],[1381464000,0.22650000000000001],[1381550400,0.2306],[1381636800,0.2306],[1381723200,0.2306],[1381809600,0.23350000000000001],[1381896000,0.23180000000000001],[1381982400,0.2359],[1382068800,0.23449999999999999],[1382155200,0.23710000000000001],[1382241600,0.23710000000000001],[1382328000,0.23710000000000001],[1382414400,0.23849999999999999],[1382500800,0.23980000000000001],[1382587200,0.2306],[1382673600,0.2336],[1382760000,0.23769999999999999],[1382846400,0.23769999999999999],[1382932800,0.23769999999999999],[1383019200,0.23649999999999999],[1383105600,0.24030000000000001],[1383192000,0.2354],[1383278400,0.2329],[1383364800,0.23369999999999999],[1383451200,0.23369999999999999],[1383541200,0.23369999999999999],[1383627600,0.23749999999999999],[1383714000,0.23130000000000001],[1383800400,0.22850000000000001],[1383886800,0.2225],[1383973200,null],[1384232400,0.22189999999999999],[1384318800,null],[1388725200,0.1618],[1388811600,0.16039999999999999],[1388898000,0.16039999999999999],[1388984400,0.16039999999999999],[1389070800,0.16],[1389157200,0.16220000000000001],[1389243600,0.16200000000000001],[1389330000,0.16250000000000001],[1389416400,0.16209999999999999],[1389502800,0.16209999999999999],[1389589200,0.16209999999999999],[1389675600,0.1585],[1389762000,0.16300000000000001],[1389848400,0.1641],[1389934800,0.16309999999999999],[1390021200,0.1618],[1390107600,0.1618],[1390194000,0.1618],[1390280400,0.1618],[1390366800,0.1618],[1390453200,0.16350000000000001],[1390539600,0.16070000000000001],[1390626000,0.15690000000000001],[1390712400,0.15690000000000001],[1390798800,0.15690000000000001],[1390885200,0.15479999999999999],[1390971600,0.1595],[1391058000,0.15740000000000001],[1391144400,0.15890000000000001],[1391230800,0.15820000000000001],[1391317200,0.15820000000000001],[1391403600,0.15820000000000001],[1391490000,0.15529999999999999],[1391576400,0.16139999999999999],[1391662800,0.161],[1391749200,0.1673],[1391835600,0.1711],[1391922000,0.1711],[1392008400,0.1711],[1392094800,0.16830000000000001],[1392181200,0.16889999999999999],[1392267600,0.16950000000000001],[1392354000,0.1696],[1392440400,0.17119999999999999],[1392526800,0.17119999999999999],[1392613200,0.17119999999999999],[1392699600,0.17119999999999999],[1392786000,0.17269999999999999],[1392872400,0.1719],[1392958800,0.17269999999999999],[1393045200,0.17000000000000001],[1393131600,0.17000000000000001],[1393218000,0.17000000000000001],[1393304400,0.1724],[1393390800,0.1757],[1393477200,0.1772],[1393563600,0.1777],[1393650000,0.18029999999999999],[1393736400,0.18029999999999999],[1393822800,0.18029999999999999],[1393909200,0.1794],[1393995600,0.18079999999999999],[1394082000,0.1799],[1394168400,0.1812],[1394254800,0.17999999999999999],[1394341200,0.17999999999999999],[1394424000,0.17999999999999999],[1394510400,0.17849999999999999],[1394596800,0.17610000000000001],[1394683200,0.17499999999999999],[1394769600,0.17249999999999999],[1394856000,0.17510000000000001],[1394942400,0.17510000000000001],[1395028800,0.17510000000000001],[1395115200,0.17660000000000001],[1395201600,0.17749999999999999],[1395288000,0.17549999999999999],[1395374400,0.17910000000000001],[1395460800,0.1799],[1395547200,0.1799],[1395633600,0.1799],[1395720000,0.1789],[1395806400,0.18110000000000001],[1395892800,0.183],[1395979200,0.1845],[1396065600,0.18890000000000001],[1396152000,0.18890000000000001],[1396238400,0.18890000000000001],[1396324800,0.1875],[1396411200,0.18859999999999999],[1396497600,0.18940000000000001],[1396584000,0.19409999999999999],[1396670400,0.19350000000000001],[1396756800,0.19350000000000001],[1396843200,0.19350000000000001],[1396929600,0.18970000000000001],[1397016000,0.19139999999999999],[1397102400,0.19139999999999999],[1397188800,0.19059999999999999],[1397275200,0.1923],[1397361600,0.1923],[1397448000,0.1923],[1397534400,0.19689999999999999],[1397620800,0.19969999999999999],[1397707200,0.20019999999999999],[1397793600,0.2029],[1397880000,0.2029],[1397966400,0.2029],[1398052800,0.2029],[1398139200,0.2046],[1398225600,0.20169999999999999],[1398312000,0.20810000000000001],[1398398400,0.20519999999999999],[1398484800,0.19750000000000001],[1398571200,0.19750000000000001],[1398657600,0.19750000000000001],[1398744000,0.19650000000000001],[1398830400,0.2001],[1398916800,0.19600000000000001],[1399003200,0.19420000000000001],[1399089600,0.1951],[1399176000,0.1951],[1399262400,0.1951],[1399348800,0.1996],[1399435200,0.20880000000000001],[1399521600,0.21260000000000001],[1399608000,0.20780000000000001],[1399694400,0.2084],[1399780800,0.2084],[1399867200,0.2084],[1399953600,0.20999999999999999],[1400040000,0.21460000000000001],[1400126400,0.21329999999999999],[1400212800,0.20930000000000001],[1400299200,0.20910000000000001],[1400385600,0.20910000000000001],[1400472000,0.20910000000000001],[1400558400,0.20799999999999999],[1400644800,0.20730000000000001],[1400731200,0.21299999999999999],[1400817600,0.2114],[1400904000,0.21110000000000001],[1400990400,0.21110000000000001],[1401076800,0.21110000000000001],[1401163200,0.21110000000000001],[1401249600,0.21190000000000001],[1401336000,0.21310000000000001],[1401422400,0.21629999999999999],[1401508800,0.2155],[1401595200,0.2155],[1401681600,0.2155],[1401768000,0.21579999999999999],[1401854400,0.21929999999999999],[1401940800,0.21879999999999999],[1402027200,0.22020000000000001],[1402113600,0.22259999999999999],[1402200000,0.22259999999999999],[1402286400,0.22259999999999999],[1402372800,0.21870000000000001],[1402459200,0.21679999999999999],[1402545600,0.221],[1402632000,0.222],[1402718400,0.2273],[1402804800,0.2273],[1402891200,0.2273],[1402977600,0.2268],[1403064000,0.22239999999999999],[1403150400,0.22509999999999999],[1403236800,0.22969999999999999],[1403323200,0.23400000000000001],[1403409600,0.23400000000000001],[1403496000,0.23400000000000001],[1403582400,0.2329],[1403668800,0.22459999999999999],[1403755200,0.23019999999999999],[1403841600,0.22889999999999999],[1403928000,0.2286],[1404014400,0.2286],[1404100800,0.2286],[1404187200,0.22989999999999999],[1404273600,0.22900000000000001],[1404360000,0.2288],[1404446400,0.23000000000000001],[1404532800,0.23000000000000001],[1404619200,0.23000000000000001],[1404705600,0.23000000000000001],[1404792000,0.23000000000000001],[1404878400,0.23150000000000001],[1404964800,0.2336],[1405051200,0.23069999999999999],[1405137600,0.2283],[1405224000,0.2283],[1405310400,0.2283],[1405396800,0.23219999999999999],[1405483200,0.22900000000000001],[1405569600,0.23760000000000001],[1405656000,0.2339],[1405742400,0.23469999999999999],[1405828800,0.23469999999999999],[1405915200,0.23469999999999999],[1406001600,0.23499999999999999],[1406088000,0.23580000000000001],[1406174400,0.2354],[1406260800,0.23630000000000001],[1406347200,0.23319999999999999],[1406433600,0.23319999999999999],[1406520000,0.23319999999999999],[1406606400,0.23139999999999999],[1406692800,0.23169999999999999],[1406779200,0.22969999999999999],[1406865600,0.22109999999999999],[1406952000,0.21879999999999999],[1407038400,0.21879999999999999],[1407124800,0.21879999999999999],[1407211200,0.22689999999999999],[1407297600,0.21890000000000001],[1407384000,0.21429999999999999],[1407470400,0.21299999999999999],[1407556800,0.218],[1407643200,0.218],[1407729600,0.218],[1407816000,0.218],[1407902400,0.2155],[1407988800,0.21490000000000001],[1408075200,0.21079999999999999],[1408161600,0.21579999999999999],[1408248000,0.21579999999999999],[1408334400,0.21579999999999999],[1408420800,0.21460000000000001],[1408507200,0.2185],[1408593600,0.22020000000000001],[1408680000,0.2205],[1408766400,0.21790000000000001],[1408852800,0.21790000000000001],[1408939200,0.21790000000000001],[1409025600,0.22189999999999999],[1409112000,0.22389999999999999],[1409198400,0.2223],[1409284800,0.22239999999999999],[1409371200,0.22520000000000001],[1409457600,0.22520000000000001],[1409544000,0.22520000000000001],[1409630400,0.22520000000000001],[1409716800,0.21970000000000001],[1409803200,0.22109999999999999],[1409889600,0.215],[1409976000,0.2167],[1410062400,0.2167],[1410148800,0.2167],[1410235200,0.2082],[1410321600,0.2082],[1410408000,0.20949999999999999],[1410494400,0.21110000000000001],[1410580800,0.2074],[1410667200,0.2074],[1410753600,0.2074],[1410840000,0.20860000000000001],[1410926400,0.21640000000000001],[1411012800,0.2157],[1411099200,0.2162],[1411185600,0.2157],[1411272000,0.2157],[1411358400,0.2157],[1411444800,0.2104],[1411531200,0.2082],[1411617600,0.21149999999999999],[1411704000,0.2064],[1411790400,0.21049999999999999],[1411876800,0.21049999999999999],[1411963200,0.21049999999999999],[1412049600,0.2097],[1412136000,0.20480000000000001],[1412222400,0.19989999999999999],[1412308800,0.19950000000000001],[1412395200,0.19900000000000001],[1412481600,0.19900000000000001],[1412568000,0.19900000000000001],[1412654400,0.19600000000000001],[1412740800,0.1923],[1412827200,0.1956],[1412913600,0.1893],[1413000000,0.18459999999999999],[1413086400,0.18459999999999999],[1413172800,0.18459999999999999],[1413259200,0.17030000000000001],[1413345600,0.1701],[1413432000,0.1779],[1413518400,0.183],[1413604800,0.1847],[1413691200,0.1847],[1413777600,0.1847],[1413864000,0.18809999999999999],[1413950400,0.19650000000000001],[1414036800,0.1885],[1414123200,0.19159999999999999],[1414209600,0.19009999999999999],[1414296000,0.19009999999999999],[1414382400,0.19009999999999999],[1414468800,0.1825],[1414555200,0.1883],[1414641600,0.191],[1414728000,0.18990000000000001],[1414814400,0.19620000000000001],[1414900800,0.19620000000000001],[1414990800,0.19620000000000001],[1415077200,0.19239999999999999],[1415163600,0.18609999999999999],[1415250000,0.19939999999999999],[1415336400,0.20549999999999999],[1415422800,0.20710000000000001],[1415509200,0.20710000000000001],[1415595600,0.20710000000000001],[1415682000,0.20519999999999999],[1415768400,0.20619999999999999],[1415854800,0.2034],[1415941200,0.20039999999999999],[1416027600,0.20519999999999999],[1416114000,0.20519999999999999],[1416200400,0.20519999999999999],[1416286800,0.20250000000000001],[1416373200,0.20569999999999999],[1416459600,0.20849999999999999],[1416546000,0.20999999999999999],[1416632400,0.216],[1416718800,0.216],[1416805200,0.216],[1416891600,0.21029999999999999],[1416978000,0.20449999999999999],[1417064400,0.19900000000000001],[1417150800,0.19900000000000001],[1417237200,null],[1417755600,0.19500000000000001],[1417842000,null],[1418878800,0.18990000000000001],[1418965200,0.1948],[1419051600,0.20069999999999999],[1419138000,0.20069999999999999],[1419224400,0.20069999999999999],[1419310800,0.2006],[1419397200,0.20399999999999999],[1419483600,0.1986],[1419570000,0.1986],[1419656400,0.1978],[1419742800,0.1978],[1419829200,0.1978],[1419915600,0.19919999999999999],[1420002000,0.1953],[1420088400,0.19209999999999999],[1420174800,0.19209999999999999],[1420261200,null],[1422939600,0.1535],[1423026000,0.1603],[1423112400,0.15809999999999999],[1423198800,0.159],[1423285200,0.15770000000000001],[1423371600,0.15770000000000001],[1423458000,0.15770000000000001],[1423544400,0.15790000000000001],[1423630800,0.15759999999999999],[1423717200,null],[1423803600,0.15690000000000001],[1423890000,0.1598],[1423976400,0.1598],[1424062800,0.1598],[1424149200,0.1598],[1424235600,0.15920000000000001],[1424322000,0.15709999999999999],[1424408400,null],[1428379200,0.15379999999999999],[1428465600,null],[1428638400,0.1552],[1428724800,null],[1429070400,0.15570000000000001],[1429156800,0.15770000000000001],[1429243200,0.158],[1429329600,0.15720000000000001],[1429416000,0.15720000000000001],[1429502400,0.15720000000000001],[1429588800,0.15820000000000001],[1429675200,0.15590000000000001],[1429761600,0.158],[1429848000,0.1588],[1429934400,0.15620000000000001],[1430020800,0.15620000000000001],[1430107200,0.15620000000000001],[1430193600,0.1578],[1430280000,0.1595],[1430366400,0.1613],[1430452800,0.1608],[1430539200,0.1615],[1430625600,0.1615],[1430712000,0.1615],[1430798400,0.16200000000000001],[1430884800,0.15429999999999999],[1430971200,0.1547],[1431057600,0.15240000000000001],[1431144000,0.1532],[1431230400,0.1532],[1431316800,0.1532],[1431403200,null],[1431489600,0.1527],[1431576000,0.14940000000000001],[1431662400,null],[1451970000,0.15679999999999999],[1452056400,0.1583],[1452142800,null],[1453525200,0.15310000000000001],[1453611600,0.15310000000000001],[1453698000,0.15310000000000001],[1453784400,null],[1453870800,0.15359999999999999],[1453957200,0.154],[1454043600,0.16020000000000001],[1454130000,0.1658],[1454216400,0.1658],[1454302800,0.1658],[1454389200,0.16159999999999999],[1454475600,0.1565],[1454562000,0.16389999999999999],[1454648400,0.15920000000000001],[1454734800,0.15640000000000001],[1454821200,0.15640000000000001],[1454907600,0.15640000000000001],[1454994000,0.1595],[1455080400,0.15429999999999999],[1455166800,0.15509999999999999],[1455253200,0.15429999999999999],[1455339600,0.16039999999999999],[1455426000,0.16039999999999999],[1455512400,0.16039999999999999],[1455598800,0.16039999999999999],[1455685200,0.161],[1455771600,0.1681],[1455858000,0.16520000000000001],[1455944400,0.16550000000000001],[1456030800,0.16550000000000001],[1456117200,0.16550000000000001],[1456203600,0.1721],[1456290000,0.16209999999999999],[1456376400,0.16550000000000001],[1456462800,0.16400000000000001],[1456549200,0.1598],[1456635600,0.1598],[1456722000,0.1598],[1456808400,null],[1457067600,0.16270000000000001],[1457154000,0.1681],[1457240400,0.1681],[1457326800,0.1681],[1457413200,0.17610000000000001],[1457499600,0.16589999999999999],[1457586000,0.16969999999999999],[1457672400,0.1701],[1457758800,0.17749999999999999],[1457845200,0.17749999999999999],[1457928000,0.17749999999999999],[1458014400,0.17680000000000001],[1458100800,0.17580000000000001],[1458187200,0.17960000000000001],[1458273600,0.18290000000000001],[1458360000,0.18010000000000001],[1458446400,0.18010000000000001],[1458532800,0.18010000000000001],[1458619200,0.18099999999999999],[1458705600,0.1807],[1458792000,0.1787],[1458878400,0.17780000000000001],[1458964800,0.17780000000000001],[1459051200,0.17780000000000001],[1459137600,0.17780000000000001],[1459224000,0.1784],[1459310400,0.1797],[1459396800,0.17560000000000001],[1459483200,0.17249999999999999],[1459569600,0.17180000000000001],[1459656000,0.17180000000000001],[1459742400,0.17180000000000001],[1459828800,0.1681],[1459915200,0.16800000000000001],[1460001600,0.1699],[1460088000,0.1699],[1460174400,0.1749],[1460260800,0.1749],[1460347200,0.1749],[1460433600,0.17549999999999999],[1460520000,0.18410000000000001],[1460606400,0.18459999999999999],[1460692800,0.1847],[1460779200,0.1794],[1460865600,0.1794],[1460952000,0.1794],[1461038400,0.18340000000000001],[1461124800,0.18759999999999999],[1461211200,0.1875],[1461297600,0.18559999999999999],[1461384000,0.18870000000000001],[1461470400,0.18870000000000001],[1461556800,0.18870000000000001],[1461643200,0.1865],[1461729600,0.1928],[1461816000,0.19670000000000001],[1461902400,0.19009999999999999],[1461988800,0.192],[1462075200,0.192],[1462161600,0.192],[1462248000,0.19289999999999999],[1462334400,0.18870000000000001],[1462420800,0.18559999999999999],[1462507200,0.1903],[1462593600,0.1842],[1462680000,0.1842],[1462766400,0.1842],[1462852800,0.18429999999999999],[1462939200,0.18779999999999999],[1463025600,0.18870000000000001],[1463112000,0.19009999999999999],[1463198400,0.1845],[1463284800,0.1845],[1463371200,0.1845],[1463457600,0.1893],[1463544000,0.19109999999999999],[1463630400,0.18820000000000001],[1463716800,0.18759999999999999],[1463803200,0.18870000000000001],[1463889600,0.18870000000000001],[1463976000,0.18870000000000001],[1464062400,0.18870000000000001],[1464148800,0.19209999999999999],[1464235200,0.1933],[1464321600,0.19170000000000001],[1464408000,0.19],[1464494400,0.19],[1464580800,0.19],[1464667200,0.19],[1464753600,0.18870000000000001],[1464840000,0.18629999999999999],[1464926400,0.18540000000000001],[1465012800,0.1837],[1465099200,0.1837],[1465185600,0.1837],[1465272000,0.18659999999999999],[1465358400,0.1958],[1465444800,0.1958],[1465531200,0.19520000000000001],[1465617600,0.18840000000000001],[1465704000,0.18840000000000001],[1465790400,0.18840000000000001],[1465876800,0.188],[1465963200,0.1918],[1466049600,0.18970000000000001],[1466136000,0.18559999999999999],[1466222400,0.18709999999999999],[1466308800,0.18709999999999999],[1466395200,0.18709999999999999],[1466481600,0.192],[1466568000,0.1966],[1466654400,0.19350000000000001],[1466740800,0.19570000000000001],[1466827200,0.18529999999999999],[1466913600,0.18529999999999999],[1467000000,0.18529999999999999],[1467086400,0.18079999999999999],[1467172800,0.18820000000000001],[1467259200,0.19270000000000001],[1467345600,0.193],[1467432000,0.1951],[1467518400,0.1951],[1467604800,0.1951],[1467691200,0.1951],[1467777600,0.19139999999999999],[1467864000,0.19109999999999999],[1467950400,0.1883],[1468036800,0.1903],[1468123200,0.1903],[1468209600,0.1903],[1468296000,0.19070000000000001],[1468382400,0.1953],[1468468800,0.19389999999999999],[1468555200,0.1966],[1468641600,0.1948],[1468728000,0.1948],[1468814400,0.1948],[1468900800,0.19270000000000001],[1468987200,0.19009999999999999],[1469073600,0.19040000000000001],[1469160000,0.189],[1469246400,0.18820000000000001],[1469332800,0.18820000000000001],[1469419200,0.18820000000000001],[1469505600,0.1832],[1469592000,0.18690000000000001],[1469678400,0.1845],[1469764800,0.18509999999999999],[1469851200,0.1893],[1469937600,0.1893],[1470024000,0.1893],[1470110400,0.18240000000000001],[1470196800,0.18459999999999999],[1470283200,0.19],[1470369600,0.19500000000000001],[1470456000,0.20860000000000001],[1470542400,0.20860000000000001],[1470628800,0.20860000000000001],[1470715200,0.20960000000000001],[1470801600,0.20910000000000001],[1470888000,0.2079],[1470974400,0.20999999999999999],[1471060800,0.21179999999999999],[1471147200,0.21179999999999999],[1471233600,0.21179999999999999],[1471320000,0.20960000000000001],[1471406400,0.20910000000000001],[1471492800,0.20979999999999999],[1471579200,0.21290000000000001],[1471665600,0.21310000000000001],[1471752000,0.21310000000000001],[1471838400,0.21310000000000001],[1471924800,0.21160000000000001],[1472011200,0.21099999999999999],[1472097600,0.20999999999999999],[1472184000,0.20810000000000001],[1472270400,0.20749999999999999],[1472356800,0.20749999999999999],[1472443200,0.20749999999999999],[1472529600,0.2099],[1472616000,0.20649999999999999],[1472702400,0.2036],[1472788800,0.20349999999999999],[1472875200,0.20369999999999999],[1472961600,0.20369999999999999],[1473048000,0.20369999999999999],[1473134400,0.20369999999999999],[1473220800,0.21540000000000001],[1473307200,0.214],[1473393600,0.21579999999999999],[1473480000,0.2084],[1473566400,0.2084],[1473652800,0.2084],[1473739200,0.2104],[1473825600,0.2046],[1473912000,0.19969999999999999],[1473998400,0.2054],[1474084800,0.20480000000000001],[1474171200,0.20480000000000001],[1474257600,0.20480000000000001],[1474344000,0.2021],[1474430400,0.20250000000000001],[1474516800,0.20999999999999999],[1474603200,0.2074],[1474689600,0.20050000000000001],[1474776000,0.20050000000000001],[1474862400,0.20050000000000001],[1474948800,0.19819999999999999],[1475035200,0.1978],[1475121600,0.20960000000000001],[1475208000,0.21190000000000001],[1475294400,0.21529999999999999],[1475380800,0.21529999999999999],[1475467200,0.21529999999999999],[1475553600,0.2135],[1475640000,0.21079999999999999],[1475726400,0.2155],[1475812800,0.215],[1475899200,0.21329999999999999],[1475985600,0.21329999999999999],[1476072000,0.21329999999999999],[1476158400,0.21429999999999999],[1476244800,0.21129999999999999],[1476331200,0.21240000000000001],[1476417600,0.21199999999999999],[1476504000,0.20979999999999999],[1476590400,0.20979999999999999],[1476676800,0.20979999999999999],[1476763200,0.2082],[1476849600,0.2074],[1476936000,0.21129999999999999],[1477022400,0.2104],[1477108800,0.2077],[1477195200,0.2077],[1477281600,0.2077],[1477368000,0.20780000000000001],[1477454400,0.20519999999999999],[1477540800,0.2046],[1477627200,0.20449999999999999],[1477713600,0.2029],[1477800000,0.2029],[1477886400,0.2029],[1477972800,0.20269999999999999],[1478059200,0.20380000000000001],[1478145600,0.2039],[1478232000,0.2077],[1478318400,0.20630000000000001],[1478404800,0.20630000000000001],[1478494800,0.20630000000000001],[1478581200,0.21079999999999999],[1478667600,0.2112],[1478754000,0.20910000000000001],[1478840400,0.20630000000000001],[1478926800,0.2016],[1479013200,0.2016],[1479099600,0.2016],[1479186000,0.20330000000000001],[1479272400,0.2084],[1479358800,0.20899999999999999],[1479445200,0.20280000000000001],[1479531600,0.20399999999999999],[1479618000,0.20399999999999999],[1479704400,0.20399999999999999],[1479790800,0.20999999999999999],[1479877200,0.20810000000000001],[1479963600,0.21129999999999999],[1480050000,0.21129999999999999],[1480136400,0.2097],[1480222800,0.2097],[1480309200,0.2097],[1480395600,0.20519999999999999],[1480482000,0.20319999999999999],[1480568400,0.2243],[1480654800,0.22969999999999999],[1480741200,0.2268],[1480827600,0.2268],[1480914000,0.2268],[1481000400,0.22689999999999999],[1481086800,0.22500000000000001],[1481173200,0.2263],[1481259600,0.22789999999999999],[1481346000,0.23219999999999999],[1481432400,0.23219999999999999],[1481518800,0.23219999999999999],[1481605200,0.23219999999999999],[1481691600,0.2379],[1481778000,0.22939999999999999],[1481864400,0.2286],[1481950800,0.2281],[1482037200,0.2281],[1482123600,0.2281],[1482210000,0.2263],[1482296400,0.22539999999999999],[1482382800,0.224],[1482469200,0.22559999999999999],[1482555600,0.2223],[1482642000,0.2223],[1482728400,0.2223],[1482814800,0.2223],[1482901200,0.22370000000000001],[1482987600,0.22120000000000001],[1483074000,0.2205],[1483160400,0.21990000000000001],[1483246800,0.21990000000000001],[1483333200,0.21990000000000001],[1483419600,0.21990000000000001],[1483506000,0.16350000000000001],[1483592400,null],[1483678800,0.16400000000000001],[1483765200,0.16639999999999999],[1483851600,0.16639999999999999],[1483938000,0.16639999999999999],[1484024400,null],[1484197200,0.16420000000000001],[1484283600,0.16550000000000001],[1484370000,0.16450000000000001],[1484456400,0.16450000000000001],[1484542800,0.16450000000000001],[1484629200,0.16450000000000001],[1484715600,0.1658],[1484802000,0.1658],[1484888400,0.16589999999999999],[1484974800,0.1661],[1485061200,0.1661],[1485147600,0.1661],[1485234000,null],[1485320400,0.1643],[1485406800,null],[1485493200,0.16539999999999999],[1485579600,null],[1514955600,0.16209999999999999],[1515042000,0.16500000000000001],[1515128400,0.1648],[1515214800,0.1663],[1515301200,0.1663],[1515387600,0.1663],[1515474000,0.16769999999999999],[1515560400,0.1666],[1515646800,0.16600000000000001],[1515733200,0.1709],[1515819600,0.17319999999999999],[1515906000,0.17319999999999999],[1515992400,0.17319999999999999],[1516078800,0.17319999999999999],[1516165200,0.1701],[1516251600,0.1716],[1516338000,0.1726],[1516424400,0.17269999999999999],[1516510800,0.17269999999999999],[1516597200,0.17269999999999999],[1516683600,0.17730000000000001],[1516770000,0.17879999999999999],[1516856400,0.17960000000000001],[1516942800,0.1782],[1517029200,0.17910000000000001],[1517115600,0.17910000000000001],[1517202000,0.17910000000000001],[1517288400,0.17799999999999999],[1517374800,0.1757],[1517461200,0.1764],[1517547600,0.17860000000000001],[1517634000,0.1721],[1517720400,0.1721],[1517806800,0.1721],[1517893200,0.16450000000000001],[1517979600,0.16400000000000001],[1518066000,null],[1518757200,0.1636],[1518843600,null],[1521864000,0.15040000000000001],[1521950400,0.15040000000000001],[1522036800,0.15040000000000001],[1522123200,0.15690000000000001],[1522209600,0.15429999999999999],[1522296000,null],[1523419200,0.15740000000000001],[1523505600,0.1588],[1523592000,0.15970000000000001],[1523678400,0.1603],[1523764800,0.1603],[1523851200,0.1603],[1523937600,0.16220000000000001],[1524024000,0.16300000000000001],[1524110400,0.1661],[1524196800,0.1673],[1524283200,0.16650000000000001],[1524369600,0.16650000000000001],[1524456000,0.16650000000000001],[1524542400,0.1686],[1524628800,0.16700000000000001],[1524715200,0.16850000000000001],[1524801600,0.17249999999999999],[1524888000,0.17019999999999999],[1524974400,0.17019999999999999],[1525060800,0.17019999999999999],[1525147200,0.17130000000000001],[1525233600,0.1706],[1525320000,0.1653],[1525406400,0.16350000000000001],[1525492800,0.16320000000000001],[1525579200,0.16320000000000001],[1525665600,0.16320000000000001],[1525752000,0.1628],[1525838400,0.1646],[1525924800,0.16919999999999999],[1526011200,0.17199999999999999],[1526097600,0.1694],[1526184000,0.1694],[1526270400,0.1694],[1526356800,0.17030000000000001],[1526443200,0.17130000000000001],[1526529600,0.17330000000000001],[1526616000,0.17879999999999999],[1526702400,0.17680000000000001],[1526788800,0.17680000000000001],[1526875200,0.17680000000000001],[1526961600,0.18029999999999999],[1527048000,0.17519999999999999],[1527134400,0.17399999999999999],[1527220800,0.1696],[1527307200,0.1653],[1527393600,0.1653],[1527480000,0.1653],[1527566400,0.1653],[1527652800,0.16209999999999999],[1527739200,0.16839999999999999],[1527825600,0.16400000000000001],[1527912000,0.16400000000000001],[1527998400,0.16400000000000001],[1528084800,0.16400000000000001],[1528171200,0.16619999999999999],[1528257600,0.16209999999999999],[1528344000,0.16209999999999999],[1528430400,0.16400000000000001],[1528516800,0.1641],[1528603200,0.1641],[1528689600,0.1641],[1528776000,0.1638],[1528862400,0.1643],[1528948800,0.16289999999999999],[1529035200,0.16109999999999999],[1529121600,0.15629999999999999],[1529208000,0.15629999999999999],[1529294400,0.15629999999999999],[1529380800,0.15909999999999999],[1529467200,0.15939999999999999],[1529553600,0.1613],[1529640000,0.15790000000000001],[1529726400,0.16009999999999999],[1529812800,0.16009999999999999],[1529899200,0.16009999999999999],[1529985600,0.15720000000000001],[1530072000,0.16039999999999999],[1530158400,0.16739999999999999],[1530244800,0.16769999999999999],[1530331200,0.16830000000000001],[1530417600,0.16830000000000001],[1530504000,0.16830000000000001],[1530590400,0.16539999999999999],[1530676800,0.16450000000000001],[1530763200,0.16450000000000001],[1530849600,0.1663],[1530936000,0.16830000000000001],[1531022400,0.16830000000000001],[1531108800,0.16830000000000001],[1531195200,0.1711],[1531281600,0.17299999999999999],[1531368000,0.16839999999999999],[1531454400,0.16769999999999999],[1531540800,0.16980000000000001],[1531627200,0.16980000000000001],[1531713600,0.16980000000000001],[1531800000,0.16800000000000001],[1531886400,0.16839999999999999],[1531972800,0.1673],[1532059200,0.16500000000000001],[1532145600,0.1646],[1532232000,0.1646],[1532318400,0.1646],[1532404800,0.1651],[1532491200,0.17130000000000001],[1532577600,0.1759],[1532664000,0.1767],[1532750400,0.1784],[1532836800,0.1784],[1532923200,0.1784],[1533009600,0.1802],[1533096000,0.17879999999999999],[1533182400,0.17150000000000001],[1533268800,0.1719],[1533355200,0.16830000000000001],[1533441600,0.16830000000000001],[1533528000,0.16830000000000001],[1533614400,0.17019999999999999],[1533700800,0.1719],[1533787200,0.16880000000000001],[1533873600,0.1668],[1533960000,0.1666],[1534046400,0.1666],[1534132800,0.1666],[1534219200,0.1643],[1534305600,0.16650000000000001],[1534392000,0.15659999999999999],[1534478400,0.1575],[1534564800,0.15659999999999999],[1534651200,0.15659999999999999],[1534737600,0.15659999999999999],[1534824000,0.15559999999999999],[1534910400,0.15429999999999999],[1534996800,0.1547],[1535083200,0.1527],[1535169600,0.1545],[1535256000,0.1545],[1535342400,0.1545],[1535428800,0.15640000000000001],[1535515200,0.15559999999999999],[1535601600,0.15579999999999999],[1535688000,0.15429999999999999],[1535774400,0.15329999999999999],[1535860800,0.15329999999999999],[1535947200,0.15329999999999999],[1536033600,0.15329999999999999],[1536120000,0.1515],[1536206400,0.1537],[1536292800,null],[1536724800,0.15210000000000001],[1536811200,0.1525],[1536897600,0.15290000000000001],[1536984000,0.156],[1537070400,0.156],[1537156800,0.156],[1537243200,0.15670000000000001],[1537329600,0.1583],[1537416000,0.1605],[1537502400,0.158],[1537588800,0.15840000000000001],[1537675200,0.15840000000000001],[1537761600,0.15840000000000001],[1537848000,0.16370000000000001],[1537934400,0.16439999999999999],[1538020800,0.1651],[1538107200,0.1676],[1538193600,0.16889999999999999],[1538280000,0.16889999999999999],[1538366400,0.16889999999999999],[1538452800,0.17349999999999999],[1538539200,0.17499999999999999],[1538625600,0.17480000000000001],[1538712000,0.1759],[1538798400,0.1767],[1538884800,0.1767],[1538971200,0.1767],[1539057600,0.17699999999999999],[1539144000,0.18090000000000001],[1539230400,0.1716],[1539316800,0.16320000000000001],[1539403200,0.16350000000000001],[1539489600,0.16350000000000001],[1539576000,0.16350000000000001],[1539662400,0.1643],[1539748800,0.16420000000000001],[1539835200,0.1608],[1539921600,0.15870000000000001],[1540008000,0.1585],[1540094400,0.1585],[1540180800,0.1585],[1540267200,0.1578],[1540353600,0.15090000000000001],[1540440000,null],[1546491600,0.16109999999999999],[1546578000,0.15790000000000001],[1546664400,0.16520000000000001],[1546750800,0.16520000000000001],[1546837200,0.16520000000000001],[1546923600,0.16370000000000001],[1547010000,0.16439999999999999],[1547096400,0.1704],[1547182800,0.1719],[1547269200,0.16689999999999999],[1547355600,0.16689999999999999],[1547442000,0.16689999999999999],[1547528400,0.1699],[1547614800,0.17000000000000001],[1547701200,0.1694],[1547787600,0.1714],[1547874000,0.17599999999999999],[1547960400,0.17599999999999999],[1548046800,0.17599999999999999],[1548133200,0.17599999999999999],[1548219600,0.1686],[1548306000,0.1686],[1548392400,0.16880000000000001],[1548478800,0.1724],[1548565200,0.1724],[1548651600,0.1724],[1548738000,0.1696],[1548824400,0.1716],[1548910800,0.17349999999999999],[1548997200,0.17399999999999999],[1549083600,0.17269999999999999],[1549170000,0.17269999999999999],[1549256400,0.17269999999999999],[1549342800,0.17219999999999999],[1549429200,0.17180000000000001],[1549515600,0.1673],[1549602000,null],[1549947600,0.1623],[1550034000,null],[1550120400,0.1671],[1550206800,0.16789999999999999],[1550293200,0.17419999999999999],[1550379600,0.17419999999999999],[1550466000,0.17419999999999999],[1550552400,0.17419999999999999],[1550638800,0.17280000000000001],[1550725200,0.17199999999999999],[1550811600,null],[1555128000,0.185],[1555214400,0.185],[1555300800,0.185],[1555387200,0.1799],[1555473600,0.17849999999999999],[1555560000,0.17960000000000001],[1555646400,0.18210000000000001],[1555732800,0.18210000000000001],[1555819200,0.18210000000000001],[1555905600,0.18210000000000001],[1555992000,0.18729999999999999],[1556078400,0.18659999999999999],[1556164800,0.182],[1556251200,0.17780000000000001],[1556337600,null],[1609822800,0.16089999999999999],[1609909200,0.1731],[1609995600,0.17380000000000001],[1610082000,0.18459999999999999],[1610168400,0.18679999999999999],[1610254800,0.18679999999999999],[1610341200,0.18679999999999999],[1610427600,0.1888],[1610514000,0.19539999999999999],[1610600400,0.18920000000000001],[1610686800,0.192],[1610773200,0.18279999999999999],[1610859600,0.18279999999999999],[1610946000,0.18279999999999999],[1611032400,0.18279999999999999],[1611118800,0.1842],[1611205200,0.18440000000000001],[1611291600,0.16889999999999999],[1611378000,0.16539999999999999],[1611464400,0.16539999999999999],[1611550800,0.16539999999999999],[1611637200,0.1663],[1611723600,0.16120000000000001],[1611810000,0.1661],[1611896400,0.1643],[1611982800,0.15540000000000001],[1612069200,0.15540000000000001],[1612155600,0.15540000000000001],[1612242000,0.15479999999999999],[1612328400,0.152],[1612414800,0.16120000000000001],[1612501200,0.16550000000000001],[1612587600,0.16339999999999999],[1612674000,0.16339999999999999],[1612760400,0.16339999999999999],[1612846800,0.16750000000000001],[1612933200,0.1633],[1613019600,0.17000000000000001],[1613106000,0.16919999999999999],[1613192400,0.1726],[1613278800,0.1726],[1613365200,0.1726],[1613451600,0.1726],[1613538000,0.1762],[1613624400,0.1789],[1613710800,0.17349999999999999],[1613797200,0.17610000000000001],[1613883600,0.17610000000000001],[1613970000,0.17610000000000001],[1614056400,0.18540000000000001],[1614142800,0.1933],[1614229200,0.20330000000000001],[1614315600,0.1996],[1614402000,0.1842],[1614488400,0.1842],[1614574800,0.1842],[1614661200,0.18129999999999999],[1614747600,0.17910000000000001],[1614834000,0.1842],[1614920400,0.19980000000000001],[1615006800,0.2084],[1615093200,0.2084],[1615179600,0.2084],[1615266000,0.20549999999999999],[1615352400,0.20069999999999999],[1615438800,0.20200000000000001],[1615525200,0.20030000000000001],[1615611600,0.19900000000000001],[1615698000,0.19900000000000001],[1615780800,0.19900000000000001],[1615867200,0.19789999999999999],[1615953600,0.19040000000000001],[1616040000,0.19650000000000001],[1616126400,0.1867],[1616212800,0.18720000000000001],[1616299200,0.18720000000000001],[1616385600,0.18720000000000001],[1616472000,0.1852],[1616558400,0.19470000000000001],[1616644800,0.20660000000000001],[1616731200,0.20499999999999999],[1616817600,0.2117],[1616904000,0.2117],[1616990400,0.2117],[1617076800,0.21290000000000001],[1617163200,0.20899999999999999],[1617249600,0.20449999999999999],[1617336000,0.21079999999999999],[1617422400,0.21079999999999999],[1617508800,0.21079999999999999],[1617595200,0.21079999999999999],[1617681600,0.20080000000000001],[1617768000,0.2029],[1617854400,0.20810000000000001],[1617940800,0.20369999999999999],[1618027200,0.2039],[1618113600,0.2039],[1618200000,0.2039],[1618286400,0.2019],[1618372800,0.20430000000000001],[1618459200,0.21329999999999999],[1618545600,0.21299999999999999],[1618632000,0.20749999999999999],[1618718400,0.20749999999999999],[1618804800,0.20749999999999999],[1618891200,0.21099999999999999],[1618977600,0.20549999999999999],[1619064000,0.2036],[1619150400,0.20080000000000001],[1619236800,0.2011],[1619323200,0.2011],[1619409600,0.2011],[1619496000,0.20069999999999999],[1619582400,0.20599999999999999],[1619668800,0.21429999999999999],[1619755200,0.21790000000000001],[1619841600,0.21179999999999999],[1619928000,0.21179999999999999],[1620014400,0.21179999999999999],[1620100800,0.2165],[1620187200,0.2155],[1620273600,0.22020000000000001],[1620360000,0.2223],[1620446400,0.2384],[1620532800,0.2384],[1620619200,0.2384],[1620705600,0.24429999999999999],[1620792000,0.23780000000000001],[1620878400,0.23749999999999999],[1620964800,0.23200000000000001],[1621051200,0.23899999999999999],[1621137600,0.23899999999999999],[1621224000,0.23899999999999999],[1621310400,0.24229999999999999],[1621396800,0.2351],[1621483200,0.22839999999999999],[1621569600,0.22839999999999999],[1621656000,0.22570000000000001],[1621742400,0.22570000000000001],[1621828800,0.22570000000000001],[1621915200,0.22739999999999999],[1622001600,0.2271],[1622088000,0.2266],[1622174400,0.22600000000000001],[1622260800,0.22620000000000001],[1622347200,0.22620000000000001],[1622433600,0.22620000000000001],[1622520000,0.22620000000000001],[1622606400,0.2346],[1622692800,0.23730000000000001],[1622779200,0.24110000000000001],[1622865600,0.2442],[1622952000,0.2442],[1623038400,0.2442],[1623124800,0.2404],[1623211200,0.23860000000000001],[1623297600,0.23519999999999999],[1623384000,0.2382],[1623470400,0.23419999999999999],[1623556800,0.23419999999999999],[1623643200,0.23419999999999999],[1623729600,0.23380000000000001],[1623816000,0.23619999999999999],[1623902400,0.2321],[1623988800,0.22639999999999999],[1624075200,0.22120000000000001],[1624161600,0.22120000000000001],[1624248000,0.22120000000000001],[1624334400,0.2359],[1624420800,0.23799999999999999],[1624507200,0.2389],[1624593600,0.2384],[1624680000,0.24510000000000001],[1624766400,0.24510000000000001],[1624852800,0.24510000000000001],[1624939200,0.23369999999999999],[1625025600,0.2334],[1625112000,0.23569999999999999],[1625198400,0.2419],[1625284800,0.2442],[1625371200,0.2442],[1625457600,0.2442],[1625544000,0.2442],[1625630400,0.24160000000000001],[1625716800,0.2364],[1625803200,0.23169999999999999],[1625889600,0.23849999999999999],[1625976000,0.23849999999999999],[1626062400,0.23849999999999999],[1626148800,0.23949999999999999],[1626235200,0.2397],[1626321600,0.23369999999999999],[1626408000,0.2288],[1626494400,0.22470000000000001],[1626580800,0.22470000000000001],[1626667200,0.22470000000000001],[1626753600,0.21510000000000001],[1626840000,0.2162],[1626926400,0.21890000000000001],[1627012800,0.21940000000000001],[1627099200,0.21790000000000001],[1627185600,0.21790000000000001],[1627272000,0.21790000000000001],[1627358400,0.22189999999999999],[1627444800,0.21909999999999999],[1627531200,0.218],[1627617600,0.2218],[1627704000,0.22409999999999999],[1627790400,0.22409999999999999],[1627876800,0.22409999999999999],[1627963200,0.21920000000000001],[1628049600,0.2278],[1628136000,0.2208],[1628222400,0.2162],[1628308800,0.2157],[1628395200,0.2157],[1628481600,0.2157],[1628568000,0.2104],[1628654400,0.20580000000000001],[1628740800,0.20749999999999999],[1628827200,0.20849999999999999],[1628913600,0.2051],[1629000000,0.2051],[1629086400,0.2051],[1629172800,0.2016],[1629259200,0.20480000000000001],[1629345600,0.20200000000000001],[1629432000,0.20130000000000001],[1629518400,0.20030000000000001],[1629604800,0.20030000000000001],[1629691200,0.20030000000000001],[1629777600,0.2064],[1629864000,0.20730000000000001],[1629950400,0.21179999999999999],[1630036800,0.20930000000000001],[1630123200,0.2137],[1630209600,0.2137],[1630296000,0.2137],[1630382400,0.20830000000000001],[1630468800,0.20630000000000001],[1630555200,0.20280000000000001],[1630641600,0.20830000000000001],[1630728000,0.2079],[1630814400,0.2079],[1630900800,0.2079],[1630987200,0.2079],[1631073600,0.20699999999999999],[1631160000,0.2077],[1631246400,0.20730000000000001],[1631332800,0.20630000000000001],[1631419200,0.20630000000000001],[1631505600,0.20630000000000001],[1631592000,0.21529999999999999],[1631678400,0.21629999999999999],[1631764800,0.23369999999999999],[1631851200,0.2298],[1631937600,0.22839999999999999],[1632024000,0.22839999999999999],[1632110400,0.22839999999999999],[1632196800,0.22309999999999999],[1632283200,0.22389999999999999],[1632369600,0.22950000000000001],[1632456000,0.2339],[1632542400,0.2369],[1632628800,0.2369],[1632715200,0.2369],[1632801600,0.24210000000000001],[1632888000,0.24179999999999999],[1632974400,0.24510000000000001],[1633060800,0.23719999999999999],[1633147200,0.24660000000000001],[1633233600,0.24660000000000001],[1633320000,0.24660000000000001],[1633406400,0.25290000000000001],[1633492800,0.2555],[1633579200,0.25729999999999997],[1633665600,0.25290000000000001],[1633752000,0.2666],[1633838400,0.2666],[1633924800,0.2666],[1634011200,0.26469999999999999],[1634097600,0.26350000000000001],[1634184000,0.26479999999999998],[1634270400,0.26979999999999998],[1634356800,0.26979999999999998],[1634443200,0.26979999999999998],[1634529600,0.26979999999999998],[1634616000,0.26860000000000001],[1634702400,0.2737],[1634788800,0.28260000000000002],[1634875200,0.27800000000000002],[1634961600,0.28100000000000003],[1635048000,0.28100000000000003],[1635134400,0.28100000000000003],[1635220800,0.28520000000000001],[1635307200,0.29020000000000001],[1635393600,0.28470000000000001],[1635480000,0.28570000000000001],[1635566400,0.28160000000000002],[1635652800,0.28160000000000002],[1635739200,0.28160000000000002],[1635825600,0.27910000000000001],[1635912000,0.27839999999999998],[1635998400,0.26869999999999999],[1636084800,0.26619999999999999],[1636171200,0.27600000000000002],[1636257600,0.27600000000000002],[1636347600,0.27600000000000002],[1636434000,0.27979999999999999],[1636520400,0.28239999999999998],[1636606800,0.27550000000000002],[1636693200,0.2742],[1636779600,0.27560000000000001],[1636866000,0.27560000000000001],[1636952400,0.27560000000000001],[1637038800,0.27379999999999999],[1637125200,0.27139999999999997],[1637211600,0.26960000000000001],[1637298000,0.26879999999999998],[1637384400,0.25790000000000002],[1637470800,0.25790000000000002],[1637557200,0.25790000000000002],[1637643600,0.25979999999999998],[1637730000,0.27550000000000002],[1637816400,0.27950000000000003],[1637902800,0.27950000000000003],[1637989200,0.26600000000000001],[1638075600,0.26600000000000001],[1638162000,0.26600000000000001],[1638248400,0.27460000000000001],[1638334800,0.26719999999999999],[1638421200,0.26369999999999999],[1638507600,0.26740000000000003],[1638594000,0.26929999999999998],[1638680400,0.26929999999999998],[1638766800,0.26929999999999998],[1638853200,0.27360000000000001],[1638939600,0.28170000000000001],[1639026000,0.27829999999999999],[1639112400,0.27889999999999998],[1639198800,0.2843],[1639285200,0.2843],[1639371600,0.2843],[1639458000,0.28149999999999997],[1639544400,0.28029999999999999],[1639630800,0.27850000000000003],[1639717200,0.28449999999999998],[1639803600,0.2737],[1639890000,0.2737],[1639976400,0.2737],[1640062800,0.27310000000000001],[1640149200,0.27939999999999998],[1640235600,0.28120000000000001],[1640322000,0.2797],[1640408400,0.2797],[1640494800,0.2797],[1640581200,0.2797],[1640667600,0.29110000000000003],[1640754000,0.29120000000000001],[1640840400,0.29070000000000001],[1640926800,0.28799999999999998],[1641013200,0.28560000000000002],[1641099600,0.28560000000000002],[1641186000,0.28560000000000002],[1641272400,0.16700000000000001],[1641358800,0.17560000000000001],[1641445200,0.17380000000000001],[1641531600,0.17810000000000001],[1641618000,0.18329999999999999],[1641704400,0.18329999999999999],[1641790800,0.18329999999999999],[1641877200,0.18390000000000001],[1641963600,0.192],[1642050000,0.19489999999999999],[1642136400,0.1943],[1642222800,0.20050000000000001],[1642309200,0.20050000000000001],[1642395600,0.20050000000000001],[1642482000,0.20050000000000001],[1642568400,0.20169999999999999],[1642654800,0.20030000000000001],[1642741200,0.1986],[1642827600,0.1933],[1642914000,0.1933],[1643000400,0.1933],[1643086800,0.1948],[1643173200,0.2019],[1643259600,0.20369999999999999],[1643346000,0.2102],[1643432400,0.2112],[1643518800,0.2112],[1643605200,0.2112],[1643691600,0.21329999999999999],[1643778000,0.216],[1643864400,0.21959999999999999],[1643950800,0.21629999999999999],[1644037200,0.21890000000000001],[1644123600,0.21890000000000001],[1644210000,0.21890000000000001],[1644296400,0.21929999999999999],[1644382800,0.21310000000000001],[1644469200,0.21779999999999999],[1644555600,0.21510000000000001],[1644642000,0.22070000000000001],[1644728400,0.22070000000000001],[1644814800,0.22070000000000001],[1644901200,0.21490000000000001],[1644987600,0.20849999999999999],[1645074000,0.2097],[1645160400,0.21110000000000001],[1645246800,0.2092],[1645333200,0.2092],[1645419600,0.2092],[1645506000,0.2092],[1645592400,0.20630000000000001],[1645678800,0.20760000000000001],[1645765200,0.20680000000000001],[1645851600,0.2024],[1645938000,0.2024],[1646024400,0.2024],[1646110800,0.216],[1646197200,0.21840000000000001],[1646283600,0.21929999999999999],[1646370000,0.21870000000000001],[1646456400,0.22339999999999999],[1646542800,0.22339999999999999],[1646629200,0.22339999999999999],[1646715600,0.222],[1646802000,0.2155],[1646888400,0.20880000000000001],[1646974800,0.22],[1647061200,0.21440000000000001],[1647147600,0.21440000000000001],[1647230400,0.21440000000000001],[1647316800,0.21709999999999999],[1647403200,0.21540000000000001],[1647489600,0.2142],[1647576000,0.2225],[1647662400,0.21890000000000001],[1647748800,0.21890000000000001],[1647835200,0.21890000000000001],[1647921600,0.23200000000000001],[1648008000,0.2288],[1648094400,0.2341],[1648180800,0.23039999999999999],[1648267200,0.2384],[1648353600,0.2384],[1648440000,0.2384],[1648526400,0.2336],[1648612800,0.2331],[1648699200,0.2349],[1648785600,0.22919999999999999],[1648872000,0.2301],[1648958400,0.2301],[1649044800,0.2301],[1649131200,0.23119999999999999],[1649217600,0.2263],[1649304000,0.2283],[1649390400,0.2346],[1649476800,0.2477],[1649563200,0.2477],[1649649600,0.2477],[1649736000,0.2364],[1649822400,0.24179999999999999],[1649908800,0.23960000000000001],[1649995200,0.23730000000000001],[1650081600,0.23730000000000001],[1650168000,0.23730000000000001],[1650254400,0.23730000000000001],[1650340800,0.23910000000000001],[1650427200,0.2369],[1650513600,0.2387],[1650600000,0.23330000000000001],[1650686400,0.2253],[1650772800,0.2253],[1650859200,0.2253],[1650945600,0.21690000000000001],[1651032000,0.2167],[1651118400,0.22],[1651204800,0.23119999999999999],[1651291200,0.22670000000000001],[1651377600,0.22670000000000001],[1651464000,0.22670000000000001],[1651550400,0.22559999999999999],[1651636800,0.2341],[1651723200,0.2432],[1651809600,0.23960000000000001],[1651896000,0.25800000000000001],[1651982400,0.25800000000000001],[1652068800,0.25800000000000001],[1652155200,0.23019999999999999],[1652241600,0.23400000000000001],[1652328000,0.23849999999999999],[1652414400,0.23719999999999999],[1652500800,0.245],[1652587200,0.245],[1652673600,0.245],[1652760000,0.2477],[1652846400,0.24790000000000001],[1652932800,0.23669999999999999],[1653019200,0.2359],[1653105600,0.23699999999999999],[1653192000,0.23699999999999999],[1653278400,0.23699999999999999],[1653364800,0.249],[1653451200,0.252],[1653537600,0.25929999999999997],[1653624000,0.26169999999999999],[1653710400,0.26829999999999998],[1653796800,0.26829999999999998],[1653883200,0.26829999999999998],[1653969600,0.26829999999999998],[1654056000,0.26719999999999999],[1654142400,0.27210000000000001],[1654228800,0.27210000000000001],[1654315200,0.27589999999999998],[1654401600,0.27589999999999998],[1654488000,0.27589999999999998],[1654574400,0.27439999999999998],[1654660800,0.28320000000000001],[1654747200,0.28239999999999998],[1654833600,0.27510000000000001],[1654920000,0.2777],[1655006400,0.2777],[1655092800,0.2777],[1655179200,0.25690000000000002],[1655265600,0.25679999999999997],[1655352000,0.24859999999999999],[1655438400,0.2334],[1655524800,0.21690000000000001],[1655611200,0.21690000000000001],[1655697600,0.21690000000000001],[1655784000,0.21690000000000001],[1655870400,0.22939999999999999],[1655956800,0.217],[1656043200,0.21099999999999999],[1656129600,0.21990000000000001],[1656216000,0.21990000000000001],[1656302400,0.21990000000000001],[1656388800,0.22500000000000001],[1656475200,0.23380000000000001],[1656561600,0.2248],[1656648000,0.21820000000000001],[1656734400,0.22109999999999999],[1656820800,0.22109999999999999],[1656907200,0.22109999999999999],[1656993600,0.22109999999999999],[1657080000,0.20680000000000001],[1657166400,0.20030000000000001],[1657252800,0.2079],[1657339200,0.20760000000000001],[1657425600,0.20760000000000001],[1657512000,0.20760000000000001],[1657598400,0.20419999999999999],[1657684800,0.1946],[1657771200,0.1933],[1657857600,0.18679999999999999],[1657944000,0.19109999999999999],[1658030400,0.19109999999999999],[1658116800,0.19109999999999999],[1658203200,0.1948],[1658289600,0.20269999999999999],[1658376000,0.2056],[1658462400,0.20300000000000001],[1658548800,0.19939999999999999],[1658635200,0.19939999999999999],[1658721600,0.19939999999999999],[1658808000,0.2079],[1658894400,0.2034],[1658980800,0.21210000000000001],[1659067200,0.21210000000000001],[1659153600,0.2205],[1659240000,0.2205],[1659326400,0.2205],[1659412800,0.21329999999999999],[1659499200,0.21149999999999999],[1659585600,0.2046],[1659672000,0.19700000000000001],[1659758400,0.20960000000000001],[1659844800,0.20960000000000001],[1659931200,0.20960000000000001],[1660017600,0.2089],[1660104000,0.2114],[1660190400,0.21340000000000001],[1660276800,0.22189999999999999],[1660363200,0.2228],[1660449600,0.2228],[1660536000,0.2228],[1660622400,0.21790000000000001],[1660708800,0.21870000000000001],[1660795200,0.2215],[1660881600,0.23139999999999999],[1660968000,0.2319],[1661054400,0.2319],[1661140800,0.2319],[1661227200,0.2319],[1661313600,0.23630000000000001],[1661400000,0.2394],[1661486400,0.24310000000000001],[1661572800,0.24030000000000001],[1661659200,0.24030000000000001],[1661745600,0.24030000000000001],[1661832000,0.24460000000000001],[1661918400,0.23769999999999999],[1662004800,0.23530000000000001],[1662091200,0.23119999999999999],[1662177600,0.23569999999999999],[1662264000,0.23569999999999999],[1662350400,0.23569999999999999],[1662436800,0.23569999999999999],[1662523200,0.23469999999999999],[1662609600,0.22989999999999999],[1662696000,0.23280000000000001],[1662782400,0.24279999999999999],[1662868800,0.24279999999999999],[1662955200,0.24279999999999999],[1663041600,0.24840000000000001],[1663128000,0.23960000000000001],[1663214400,0.2495],[1663300800,0.2409],[1663387200,0.23960000000000001],[1663473600,0.23960000000000001],[1663560000,0.23960000000000001],[1663646400,0.2384],[1663732800,0.23599999999999999],[1663819200,0.2331],[1663905600,0.23400000000000001],[1663992000,0.21690000000000001],[1664078400,0.21690000000000001],[1664164800,0.21690000000000001],[1664251200,0.20910000000000001],[1664337600,0.2087],[1664424000,0.2208],[1664510400,0.2235],[1664596800,0.21920000000000001],[1664683200,0.21920000000000001],[1664769600,0.21920000000000001],[1664856000,0.2374],[1664942400,0.24829999999999999],[1665028800,0.25019999999999998],[1665115200,0.252],[1665201600,0.2515],[1665288000,0.2515],[1665374400,0.2515],[1665460800,0.24399999999999999],[1665547200,0.24110000000000001],[1665633600,0.24179999999999999],[1665720000,0.25],[1665806400,0.23710000000000001],[1665892800,0.23710000000000001],[1665979200,0.23710000000000001],[1666065600,0.23799999999999999],[1666152000,0.2452],[1666238400,0.25769999999999998],[1666324800,0.26069999999999999],[1666411200,0.2681],[1666497600,0.2681],[1666584000,0.2681],[1666670400,0.26879999999999998],[1666756800,0.26279999999999998],[1666843200,0.26640000000000003],[1666929600,0.2666],[1667016000,0.26550000000000001],[1667102400,0.26550000000000001],[1667188800,0.26550000000000001],[1667275200,0.27039999999999997],[1667361600,0.26919999999999999],[1667448000,0.26779999999999998],[1667534400,0.27239999999999998],[1667620800,0.27889999999999998],[1667707200,0.27889999999999998],[1667797200,0.27889999999999998],[1667883600,0.28560000000000002],[1667970000,0.29289999999999999],[1668056400,0.27700000000000002],[1668142800,0.28549999999999998],[1668229200,0.2964],[1668315600,0.2964],[1668402000,0.2964],[1668488400,0.29399999999999998],[1668574800,0.2959],[1668661200,0.28960000000000002],[1668747600,0.29110000000000003],[1668834000,0.28570000000000001],[1668920400,0.28570000000000001],[1669006800,0.28570000000000001],[1669093200,0.28449999999999998],[1669179600,0.29449999999999998],[1669266000,0.29249999999999998],[1669352400,0.29249999999999998],[1669438800,0.29199999999999998],[1669525200,0.29199999999999998],[1669611600,0.29199999999999998],[1669698000,0.2802],[1669784400,0.28920000000000001],[1669870800,0.29199999999999998],[1669957200,0.28860000000000002],[1670043600,0.28389999999999999],[1670130000,0.28389999999999999],[1670216400,0.28389999999999999],[1670302800,0.27400000000000002],[1670389200,0.25950000000000001],[1670475600,0.2571],[1670562000,0.25440000000000002],[1670648400,0.24859999999999999],[1670734800,0.24859999999999999],[1670821200,0.24859999999999999],[1670907600,0.25490000000000002],[1670994000,0.26150000000000001],[1671080400,0.2611],[1671166800,0.26100000000000001],[1671253200,0.2571],[1671339600,0.2571],[1671426000,0.2571],[1671512400,0.25829999999999997],[1671598800,0.25940000000000002],[1671685200,0.26640000000000003],[1671771600,0.25819999999999999],[1671858000,0.26740000000000003],[1671944400,0.26740000000000003],[1672030800,0.26740000000000003],[1672117200,0.26740000000000003],[1672203600,0.27189999999999998],[1672290000,0.26229999999999998],[1672376400,0.26369999999999999],[1672462800,0.26390000000000002],[1672549200,0.26390000000000002],[1672635600,0.26390000000000002],[1672722000,0.26390000000000002],[1672808400,null],[1736312400,0.16889999999999999],[1736398800,0.17349999999999999],[1736485200,0.17349999999999999],[1736571600,0.1799],[1736658000,0.1799],[1736744400,0.1799],[1736830800,0.18490000000000001],[1736917200,0.1875],[1737003600,0.1865],[1737090000,0.18940000000000001],[1737176400,0.18859999999999999],[1737262800,0.18859999999999999],[1737349200,0.18859999999999999],[1737435600,0.18859999999999999],[1737522000,0.18679999999999999],[1737608400,0.18459999999999999],[1737694800,null],[1772859600,0.1953],[1772946000,0.1953],[1773028800,0.1953],[1773115200,0.19539999999999999],[1773201600,null],[1773374400,0.1973],[1773460800,0.20000000000000001],[1773547200,0.20000000000000001],[1773633600,0.20000000000000001],[1773720000,0.20119999999999999],[1773806400,0.2031],[1773892800,0.20680000000000001],[1773979200,0.20849999999999999],[1774065600,0.20910000000000001],[1774152000,0.20910000000000001],[1774238400,0.20910000000000001],[1774324800,0.2084],[1774411200,0.21329999999999999],[1774497600,0.214],[1774584000,0.21990000000000001],[1774670400,0.22459999999999999],[1774756800,0.22459999999999999],[1774843200,0.22459999999999999],[1774929600,0.22650000000000001],[1775016000,0.21840000000000001],[1775102400,0.21129999999999999],[1775188800,0.21390000000000001],[1775275200,0.21390000000000001],[1775361600,0.21390000000000001],[1775448000,0.21390000000000001],[1775534400,0.2145],[1775620800,0.217],[1775707200,0.20930000000000001],[1775793600,null],[1777521600,0.20749999999999999],[1777608000,null],[1777953600,0.2094],[1778040000,0.20599999999999999],[1778126400,null],[1778904000,0.2114],[1778990400,0.2114],[1779076800,0.2114],[1779163200,0.21659999999999999],[1779249600,0.21940000000000001],[1779336000,null],[1789531200,0.2268],[1789617600,null]],"color":"","scatterMarkerSymbol":"none"},"PPL":{"name":"PPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.20369999999999999],[1041656400,0.20830000000000001],[1041742800,0.20830000000000001],[1041829200,0.20830000000000001],[1041915600,0.222],[1042002000,0.21199999999999999],[1042088400,0.21310000000000001],[1042174800,0.2162],[1042261200,0.21629999999999999],[1042347600,0.21629999999999999],[1042434000,0.21629999999999999],[1042520400,0.2102],[1042606800,0.21299999999999999],[1042693200,0.20930000000000001],[1042779600,0.20999999999999999],[1042866000,0.2074],[1042952400,0.2074],[1043038800,0.2074],[1043125200,0.2074],[1043211600,0.20119999999999999],[1043298000,0.2001],[1043384400,0.20610000000000001],[1043470800,0.19919999999999999],[1043557200,0.19919999999999999],[1043643600,0.19919999999999999],[1043730000,0.1953],[1043816400,0.1976],[1043902800,0.1971],[1043989200,0.1933],[1044075600,0.19750000000000001],[1044162000,0.19750000000000001],[1044248400,0.19750000000000001],[1044334800,0.1988],[1044421200,0.19719999999999999],[1044507600,0.19259999999999999],[1044594000,0.1903],[1044680400,0.18870000000000001],[1044766800,0.18870000000000001],[1044853200,0.18870000000000001],[1044939600,0.1905],[1045026000,0.18429999999999999],[1045112400,0.18179999999999999],[1045198800,0.1837],[1045285200,0.18709999999999999],[1045371600,0.18709999999999999],[1045458000,0.18709999999999999],[1045544400,0.18709999999999999],[1045630800,0.1903],[1045717200,0.19109999999999999],[1045803600,0.19139999999999999],[1045890000,0.19689999999999999],[1045976400,0.19689999999999999],[1046062800,0.19689999999999999],[1046149200,0.19589999999999999],[1046235600,0.1971],[1046322000,0.19289999999999999],[1046408400,0.1963],[1046494800,0.1993],[1046581200,0.1993],[1046667600,0.1993],[1046754000,0.2001],[1046840400,0.1983],[1046926800,0.20230000000000001],[1047013200,0.2021],[1047099600,0.20250000000000001],[1047186000,0.20250000000000001],[1047272400,0.20250000000000001],[1047358800,0.19700000000000001],[1047445200,0.1951],[1047531600,0.1968],[1047618000,0.20200000000000001],[1047704400,0.20319999999999999],[1047790800,0.20319999999999999],[1047877200,0.20319999999999999],[1047963600,0.20680000000000001],[1048050000,0.2079],[1048136400,0.21099999999999999],[1048222800,0.21029999999999999],[1048309200,0.21390000000000001],[1048395600,0.21390000000000001],[1048482000,0.21390000000000001],[1048568400,0.20760000000000001],[1048654800,0.2019],[1048741200,0.20250000000000001],[1048827600,0.2029],[1048914000,0.20330000000000001],[1049000400,0.20330000000000001],[1049086800,0.20330000000000001],[1049173200,0.2029],[1049259600,0.2041],[1049346000,0.20430000000000001],[1049432400,0.19950000000000001],[1049518800,0.20569999999999999],[1049605200,0.20569999999999999],[1049688000,0.20569999999999999],[1049774400,0.2026],[1049860800,0.2034],[1049947200,0.20250000000000001],[1050033600,0.20349999999999999],[1050120000,0.19980000000000001],[1050206400,0.19980000000000001],[1050292800,0.19980000000000001],[1050379200,0.20349999999999999],[1050465600,0.2079],[1050552000,0.20430000000000001],[1050638400,0.20530000000000001],[1050724800,0.20530000000000001],[1050811200,0.20530000000000001],[1050897600,0.20530000000000001],[1050984000,0.20399999999999999],[1051070400,0.20499999999999999],[1051156800,0.20519999999999999],[1051243200,0.20760000000000001],[1051329600,0.20499999999999999],[1051416000,0.20499999999999999],[1051502400,0.20499999999999999],[1051588800,0.2089],[1051675200,0.20380000000000001],[1051761600,0.2016],[1051848000,0.19789999999999999],[1051934400,0.19700000000000001],[1052020800,0.19700000000000001],[1052107200,0.19700000000000001],[1052193600,0.20039999999999999],[1052280000,0.19989999999999999],[1052366400,0.20119999999999999],[1052452800,0.20019999999999999],[1052539200,0.20030000000000001],[1052625600,0.20030000000000001],[1052712000,0.20030000000000001],[1052798400,0.20219999999999999],[1052884800,0.20080000000000001],[1052971200,0.19900000000000001],[1053057600,0.20569999999999999],[1053144000,0.2097],[1053230400,0.2097],[1053316800,0.2097],[1053403200,0.2084],[1053489600,0.20899999999999999],[1053576000,0.2087],[1053662400,0.2092],[1053748800,0.21590000000000001],[1053835200,0.21590000000000001],[1053921600,0.21590000000000001],[1054008000,0.21590000000000001],[1054094400,0.21809999999999999],[1054180800,0.21579999999999999],[1054267200,0.20910000000000001],[1054353600,0.21310000000000001],[1054440000,0.21310000000000001],[1054526400,0.21310000000000001],[1054612800,0.21679999999999999],[1054699200,0.2195],[1054785600,0.2203],[1054872000,0.2177],[1054958400,0.21829999999999999],[1055044800,0.21829999999999999],[1055131200,0.21829999999999999],[1055217600,0.2195],[1055304000,0.2215],[1055390400,0.2276],[1055476800,0.22800000000000001],[1055563200,0.22939999999999999],[1055649600,0.22939999999999999],[1055736000,0.22939999999999999],[1055822400,0.23200000000000001],[1055908800,0.2293],[1055995200,0.23119999999999999],[1056081600,0.23039999999999999],[1056168000,0.22839999999999999],[1056254400,0.22839999999999999],[1056340800,0.22839999999999999],[1056427200,0.2288],[1056513600,0.22689999999999999],[1056600000,0.22439999999999999],[1056686400,0.22309999999999999],[1056772800,0.22140000000000001],[1056859200,0.22140000000000001],[1056945600,0.22140000000000001],[1057032000,0.222],[1057118400,0.22059999999999999],[1057204800,0.21729999999999999],[1057291200,0.2145],[1057377600,0.2145],[1057464000,0.2145],[1057550400,0.2145],[1057636800,0.21329999999999999],[1057723200,0.2097],[1057809600,0.2051],[1057896000,0.2024],[1057982400,0.20430000000000001],[1058068800,0.20430000000000001],[1058155200,0.20430000000000001],[1058241600,0.20300000000000001],[1058328000,0.2014],[1058414400,0.1991],[1058500800,0.2049],[1058587200,0.20660000000000001],[1058673600,0.20660000000000001],[1058760000,0.20660000000000001],[1058846400,0.20419999999999999],[1058932800,0.2064],[1059019200,0.20469999999999999],[1059105600,0.2031],[1059192000,0.2051],[1059278400,0.2051],[1059364800,0.2051],[1059451200,0.2016],[1059537600,0.19900000000000001],[1059624000,0.1976],[1059710400,0.19439999999999999],[1059796800,0.19470000000000001],[1059883200,0.19470000000000001],[1059969600,0.19470000000000001],[1060056000,0.19639999999999999],[1060142400,0.19139999999999999],[1060228800,0.19339999999999999],[1060315200,0.1991],[1060401600,0.20000000000000001],[1060488000,0.20000000000000001],[1060574400,0.20000000000000001],[1060660800,0.19750000000000001],[1060747200,0.20000000000000001],[1060833600,0.1983],[1060920000,0.1991],[1061006400,0.19839999999999999],[1061092800,0.19839999999999999],[1061179200,0.19839999999999999],[1061265600,0.19620000000000001],[1061352000,0.19359999999999999],[1061438400,0.19350000000000001],[1061524800,0.19089999999999999],[1061611200,0.18770000000000001],[1061697600,0.18770000000000001],[1061784000,0.18770000000000001],[1061870400,0.18970000000000001],[1061956800,0.19],[1062043200,0.18859999999999999],[1062129600,0.18629999999999999],[1062216000,0.18870000000000001],[1062302400,0.18870000000000001],[1062388800,0.18870000000000001],[1062475200,0.18870000000000001],[1062561600,0.19339999999999999],[1062648000,0.19359999999999999],[1062734400,0.19159999999999999],[1062820800,0.18920000000000001],[1062907200,0.18920000000000001],[1062993600,0.18920000000000001],[1063080000,0.19040000000000001],[1063166400,0.18729999999999999],[1063252800,0.18859999999999999],[1063339200,0.1875],[1063425600,0.1898],[1063512000,0.1898],[1063598400,0.1898],[1063684800,0.18820000000000001],[1063771200,0.1893],[1063857600,0.18790000000000001],[1063944000,0.18940000000000001],[1064030400,0.1903],[1064116800,0.1903],[1064203200,0.1903],[1064289600,0.18840000000000001],[1064376000,0.1885],[1064462400,0.186],[1064548800,0.18890000000000001],[1064635200,0.19389999999999999],[1064721600,0.19389999999999999],[1064808000,0.19389999999999999],[1064894400,0.19339999999999999],[1064980800,0.1925],[1065067200,0.19400000000000001],[1065153600,0.1951],[1065240000,0.19520000000000001],[1065326400,0.19520000000000001],[1065412800,0.19520000000000001],[1065499200,0.1923],[1065585600,0.18920000000000001],[1065672000,0.18640000000000001],[1065758400,0.18379999999999999],[1065844800,0.18360000000000001],[1065931200,0.18360000000000001],[1066017600,0.18360000000000001],[1066104000,0.18129999999999999],[1066190400,0.1827],[1066276800,0.18179999999999999],[1066363200,0.18310000000000001],[1066449600,0.1847],[1066536000,0.1847],[1066622400,0.1847],[1066708800,0.18429999999999999],[1066795200,0.18290000000000001],[1066881600,0.1845],[1066968000,0.1837],[1067054400,0.18540000000000001],[1067140800,0.18540000000000001],[1067230800,0.18540000000000001],[1067317200,0.18090000000000001],[1067403600,0.17829999999999999],[1067490000,0.17630000000000001],[1067576400,0.17649999999999999],[1067662800,0.17929999999999999],[1067749200,0.17929999999999999],[1067835600,0.17929999999999999],[1067922000,0.17979999999999999],[1068008400,0.17780000000000001],[1068094800,0.1777],[1068181200,0.1779],[1068267600,0.1762],[1068354000,0.1762],[1068440400,0.1762],[1068526800,0.1784],[1068613200,0.1799],[1068699600,0.1784],[1068786000,0.18079999999999999],[1068872400,0.1827],[1068958800,0.1827],[1069045200,0.1827],[1069131600,0.18229999999999999],[1069218000,0.1792],[1069304400,0.17999999999999999],[1069390800,0.17929999999999999],[1069477200,0.1787],[1069563600,0.1787],[1069650000,0.1787],[1069736400,0.18060000000000001],[1069822800,0.18099999999999999],[1069909200,0.18110000000000001],[1069995600,0.18110000000000001],[1070082000,0.1802],[1070168400,0.1802],[1070254800,0.1802],[1070341200,0.1807],[1070427600,0.1784],[1070514000,0.1794],[1070600400,0.18279999999999999],[1070686800,0.18229999999999999],[1070773200,0.18229999999999999],[1070859600,0.18229999999999999],[1070946000,0.18540000000000001],[1071032400,0.18640000000000001],[1071118800,0.187],[1071205200,0.18559999999999999],[1071291600,0.1888],[1071378000,0.1888],[1071464400,0.1888],[1071550800,0.1903],[1071637200,0.19389999999999999],[1071723600,0.19550000000000001],[1071810000,0.19700000000000001],[1071896400,0.19739999999999999],[1071982800,0.19739999999999999],[1072069200,0.19739999999999999],[1072155600,0.1993],[1072242000,0.19889999999999999],[1072328400,0.19789999999999999],[1072414800,0.19789999999999999],[1072501200,0.19739999999999999],[1072587600,0.19739999999999999],[1072674000,0.19739999999999999],[1072760400,0.1996],[1072846800,0.19869999999999999],[1072933200,0.1993],[1073019600,0.1993],[1073106000,0.17760000000000001],[1073192400,0.17760000000000001],[1073278800,0.17760000000000001],[1073365200,null],[1074747600,0.17860000000000001],[1074834000,0.17829999999999999],[1074920400,0.17780000000000001],[1075006800,0.17780000000000001],[1075093200,0.17780000000000001],[1075179600,0.17599999999999999],[1075266000,0.17560000000000001],[1075352400,0.1767],[1075438800,0.17999999999999999],[1075525200,0.17929999999999999],[1075611600,0.17929999999999999],[1075698000,0.17929999999999999],[1075784400,0.17949999999999999],[1075870800,0.18290000000000001],[1075957200,0.18229999999999999],[1076043600,0.17879999999999999],[1076130000,0.17960000000000001],[1076216400,0.17960000000000001],[1076302800,0.17960000000000001],[1076389200,0.17849999999999999],[1076475600,0.17860000000000001],[1076562000,0.1802],[1076648400,0.17829999999999999],[1076734800,0.1774],[1076821200,0.1774],[1076907600,0.1774],[1076994000,0.1774],[1077080400,0.1784],[1077166800,0.17879999999999999],[1077253200,0.17780000000000001],[1077339600,0.17730000000000001],[1077426000,0.17730000000000001],[1077512400,0.17730000000000001],[1077598800,0.1794],[1077685200,0.18099999999999999],[1077771600,0.18179999999999999],[1077858000,0.18029999999999999],[1077944400,0.18210000000000001],[1078030800,0.18210000000000001],[1078117200,0.18210000000000001],[1078203600,0.1812],[1078290000,0.18160000000000001],[1078376400,0.18140000000000001],[1078462800,0.1797],[1078549200,0.18229999999999999],[1078635600,0.18229999999999999],[1078722000,0.18229999999999999],[1078808400,0.18229999999999999],[1078894800,0.1812],[1078981200,0.1817],[1079067600,0.17879999999999999],[1079154000,0.17780000000000001],[1079240400,0.17780000000000001],[1079326800,0.17780000000000001],[1079413200,0.1792],[1079499600,0.18149999999999999],[1079586000,0.18279999999999999],[1079672400,0.18179999999999999],[1079758800,0.18090000000000001],[1079845200,0.18090000000000001],[1079931600,0.18090000000000001],[1080018000,0.17849999999999999],[1080104400,0.17710000000000001],[1080190800,0.1767],[1080277200,0.17630000000000001],[1080363600,0.17549999999999999],[1080450000,0.17549999999999999],[1080536400,0.17549999999999999],[1080622800,0.1759],[1080709200,0.1769],[1080795600,0.1792],[1080882000,0.18290000000000001],[1080968400,0.1799],[1081054800,0.1799],[1081137600,0.1799],[1081224000,0.18110000000000001],[1081310400,0.18160000000000001],[1081396800,0.17929999999999999],[1081483200,0.17860000000000001],[1081569600,0.17860000000000001],[1081656000,0.17860000000000001],[1081742400,0.17860000000000001],[1081828800,0.17630000000000001],[1081915200,0.1726],[1082001600,0.17199999999999999],[1082088000,0.17280000000000001],[1082174400,0.17399999999999999],[1082260800,0.17399999999999999],[1082347200,0.17399999999999999],[1082433600,0.1721],[1082520000,0.1711],[1082606400,0.17230000000000001],[1082692800,0.1749],[1082779200,0.17510000000000001],[1082865600,0.17510000000000001],[1082952000,0.17510000000000001],[1083038400,0.1749],[1083124800,0.17519999999999999],[1083211200,0.17369999999999999],[1083297600,0.17330000000000001],[1083384000,0.1741],[1083470400,0.1741],[1083556800,0.1741],[1083643200,0.1757],[1083729600,0.17630000000000001],[1083816000,0.1731],[1083902400,0.1726],[1083988800,0.1666],[1084075200,0.1666],[1084161600,0.1666],[1084248000,0.16500000000000001],[1084334400,0.1643],[1084420800,0.1641],[1084507200,0.1636],[1084593600,0.16789999999999999],[1084680000,0.16789999999999999],[1084766400,0.16789999999999999],[1084852800,0.1653],[1084939200,0.1653],[1085025600,0.16250000000000001],[1085112000,0.16370000000000001],[1085198400,0.16439999999999999],[1085284800,0.16439999999999999],[1085371200,0.16439999999999999],[1085457600,0.1643],[1085544000,0.1676],[1085630400,0.16819999999999999],[1085716800,0.17219999999999999],[1085803200,0.17319999999999999],[1085889600,0.17319999999999999],[1085976000,0.17319999999999999],[1086062400,0.17319999999999999],[1086148800,0.1714],[1086235200,0.17319999999999999],[1086321600,0.17150000000000001],[1086408000,0.17130000000000001],[1086494400,0.17130000000000001],[1086580800,0.17130000000000001],[1086667200,0.17219999999999999],[1086753600,0.17199999999999999],[1086840000,0.17230000000000001],[1086926400,0.1731],[1087012800,0.1731],[1087099200,0.1731],[1087185600,0.1731],[1087272000,0.17460000000000001],[1087358400,0.1734],[1087444800,0.1729],[1087531200,0.1739],[1087617600,0.1754],[1087704000,0.1754],[1087790400,0.1754],[1087876800,0.17560000000000001],[1087963200,0.17499999999999999],[1088049600,0.17549999999999999],[1088136000,0.17660000000000001],[1088222400,0.17519999999999999],[1088308800,0.17519999999999999],[1088395200,0.17519999999999999],[1088481600,0.1799],[1088568000,0.183],[1088654400,0.1847],[1088740800,0.18310000000000001],[1088827200,0.18410000000000001],[1088913600,0.18410000000000001],[1089000000,0.18410000000000001],[1089086400,0.18410000000000001],[1089172800,0.18440000000000001],[1089259200,0.18340000000000001],[1089345600,0.18410000000000001],[1089432000,0.1847],[1089518400,0.1847],[1089604800,0.1847],[1089691200,0.18529999999999999],[1089777600,0.1862],[1089864000,0.18779999999999999],[1089950400,0.18609999999999999],[1090036800,0.18840000000000001],[1090123200,0.18840000000000001],[1090209600,0.18840000000000001],[1090296000,0.19],[1090382400,0.18920000000000001],[1090468800,0.18720000000000001],[1090555200,0.18609999999999999],[1090641600,0.1857],[1090728000,0.1857],[1090814400,0.1857],[1090900800,0.186],[1090987200,0.18659999999999999],[1091073600,0.19],[1091160000,0.1898],[1091246400,0.19120000000000001],[1091332800,0.19120000000000001],[1091419200,0.19120000000000001],[1091505600,0.19439999999999999],[1091592000,0.1943],[1091678400,0.1958],[1091764800,0.19439999999999999],[1091851200,0.19570000000000001],[1091937600,0.19570000000000001],[1092024000,0.19570000000000001],[1092110400,0.19719999999999999],[1092196800,0.19939999999999999],[1092283200,0.2006],[1092369600,0.19980000000000001],[1092456000,0.1988],[1092542400,0.1988],[1092628800,0.1988],[1092715200,0.19969999999999999],[1092801600,0.19889999999999999],[1092888000,0.20180000000000001],[1092974400,0.2001],[1093060800,0.19980000000000001],[1093147200,0.19980000000000001],[1093233600,0.19980000000000001],[1093320000,0.1993],[1093406400,0.1993],[1093492800,0.19989999999999999],[1093579200,0.19969999999999999],[1093665600,0.1983],[1093752000,0.1983],[1093838400,0.1983],[1093924800,0.1983],[1094011200,0.20039999999999999],[1094097600,0.20169999999999999],[1094184000,0.2019],[1094270400,0.2011],[1094356800,0.2011],[1094443200,0.2011],[1094529600,0.2011],[1094616000,0.2024],[1094702400,0.20069999999999999],[1094788800,0.19819999999999999],[1094875200,0.1966],[1094961600,0.1966],[1095048000,0.1966],[1095134400,0.1948],[1095220800,0.19500000000000001],[1095307200,0.19470000000000001],[1095393600,0.19600000000000001],[1095480000,0.1968],[1095566400,0.1968],[1095652800,0.1968],[1095739200,0.19570000000000001],[1095825600,0.19539999999999999],[1095912000,0.1951],[1095998400,0.19239999999999999],[1096084800,0.19259999999999999],[1096171200,0.19259999999999999],[1096257600,0.19259999999999999],[1096344000,0.19400000000000001],[1096430400,0.1948],[1096516800,0.1953],[1096603200,0.19520000000000001],[1096689600,0.1951],[1096776000,0.1951],[1096862400,0.1951],[1096948800,0.1951],[1097035200,0.1963],[1097121600,0.19800000000000001],[1097208000,0.19600000000000001],[1097294400,0.19739999999999999],[1097380800,0.19739999999999999],[1097467200,0.19739999999999999],[1097553600,0.19839999999999999],[1097640000,0.20050000000000001],[1097726400,0.1996],[1097812800,0.20130000000000001],[1097899200,0.20419999999999999],[1097985600,0.20419999999999999],[1098072000,0.20419999999999999],[1098158400,0.2034],[1098244800,0.20030000000000001],[1098331200,0.2029],[1098417600,0.2039],[1098504000,0.2084],[1098590400,0.2084],[1098676800,0.2084],[1098763200,0.21060000000000001],[1098849600,0.21240000000000001],[1098936000,0.2117],[1099022400,0.21290000000000001],[1099108800,0.21429999999999999],[1099195200,0.21429999999999999],[1099285200,0.21429999999999999],[1099371600,0.21410000000000001],[1099458000,0.20899999999999999],[1099544400,0.21299999999999999],[1099630800,0.21859999999999999],[1099717200,0.21429999999999999],[1099803600,0.21429999999999999],[1099890000,0.21429999999999999],[1099976400,0.21820000000000001],[1100062800,0.21890000000000001],[1100149200,0.21820000000000001],[1100235600,0.22],[1100322000,0.22220000000000001],[1100408400,0.22220000000000001],[1100494800,0.22220000000000001],[1100581200,0.2205],[1100667600,0.21840000000000001],[1100754000,0.2157],[1100840400,0.216],[1100926800,0.2145],[1101013200,0.2145],[1101099600,0.2145],[1101186000,0.2175],[1101272400,0.21779999999999999],[1101358800,0.2162],[1101445200,0.2162],[1101531600,0.2165],[1101618000,0.2165],[1101704400,0.2165],[1101790800,0.21129999999999999],[1101877200,0.20910000000000001],[1101963600,0.20860000000000001],[1102050000,0.2084],[1102136400,0.2077],[1102222800,0.2077],[1102309200,0.2077],[1102395600,0.2082],[1102482000,0.20730000000000001],[1102568400,0.2046],[1102654800,0.20619999999999999],[1102741200,0.20530000000000001],[1102827600,0.20530000000000001],[1102914000,0.20530000000000001],[1103000400,0.2079],[1103086800,0.2107],[1103173200,0.21249999999999999],[1103259600,0.2127],[1103346000,0.2147],[1103432400,0.2147],[1103518800,0.2147],[1103605200,0.21840000000000001],[1103691600,0.21990000000000001],[1103778000,0.21890000000000001],[1103864400,0.21809999999999999],[1103950800,0.21809999999999999],[1104037200,0.21809999999999999],[1104123600,0.21809999999999999],[1104210000,0.21709999999999999],[1104296400,0.21759999999999999],[1104382800,0.21840000000000001],[1104469200,0.21840000000000001],[1104555600,0.21740000000000001],[1104642000,0.21740000000000001],[1104728400,0.21740000000000001],[1104814800,0.17069999999999999],[1104901200,0.1699],[1104987600,0.16839999999999999],[1105074000,0.16700000000000001],[1105160400,0.16719999999999999],[1105246800,0.16719999999999999],[1105333200,0.16719999999999999],[1105419600,0.16750000000000001],[1105506000,0.1691],[1105592400,0.17119999999999999],[1105678800,0.17349999999999999],[1105765200,0.1744],[1105851600,0.1744],[1105938000,0.1744],[1106024400,0.1744],[1106110800,0.17319999999999999],[1106197200,0.17299999999999999],[1106283600,0.1736],[1106370000,0.17180000000000001],[1106456400,0.17180000000000001],[1106542800,0.17180000000000001],[1106629200,0.1739],[1106715600,0.17230000000000001],[1106802000,0.1744],[1106888400,0.17510000000000001],[1106974800,0.17510000000000001],[1107061200,0.17510000000000001],[1107147600,0.17510000000000001],[1107234000,0.1759],[1107320400,0.182],[1107406800,0.1799],[1107493200,0.17860000000000001],[1107579600,0.18129999999999999],[1107666000,0.18129999999999999],[1107752400,0.18129999999999999],[1107838800,0.18060000000000001],[1107925200,0.18010000000000001],[1108011600,0.17899999999999999],[1108098000,0.1782],[1108184400,0.17849999999999999],[1108270800,0.17849999999999999],[1108357200,0.17849999999999999],[1108443600,0.18090000000000001],[1108530000,0.18190000000000001],[1108616400,0.182],[1108702800,0.1822],[1108789200,0.17860000000000001],[1108875600,0.17860000000000001],[1108962000,0.17860000000000001],[1109048400,0.17860000000000001],[1109134800,0.17510000000000001],[1109221200,0.1777],[1109307600,0.17829999999999999],[1109394000,0.18140000000000001],[1109480400,0.18140000000000001],[1109566800,0.18140000000000001],[1109653200,0.1797],[1109739600,0.1792],[1109826000,0.1792],[1109912400,0.17799999999999999],[1109998800,0.1812],[1110085200,0.1812],[1110171600,0.1812],[1110258000,0.18290000000000001],[1110344400,0.18290000000000001],[1110430800,0.17899999999999999],[1110517200,0.17979999999999999],[1110603600,0.1772],[1110690000,0.1772],[1110776400,0.1772],[1110862800,0.18090000000000001],[1110949200,0.1784],[1111035600,0.17599999999999999],[1111122000,0.1779],[1111208400,0.17910000000000001],[1111294800,0.17910000000000001],[1111381200,0.17910000000000001],[1111467600,0.1784],[1111554000,0.17549999999999999],[1111640400,0.17430000000000001],[1111726800,0.1779],[1111813200,0.1779],[1111899600,0.1779],[1111986000,0.1779],[1112072400,0.17810000000000001],[1112158800,0.1772],[1112245200,0.18049999999999999],[1112331600,0.18229999999999999],[1112418000,0.1802],[1112504400,0.1802],[1112587200,0.1802],[1112673600,0.17929999999999999],[1112760000,0.182],[1112846400,0.18210000000000001],[1112932800,0.1827],[1113019200,0.18090000000000001],[1113105600,0.18090000000000001],[1113192000,0.18090000000000001],[1113278400,0.18429999999999999],[1113364800,0.18579999999999999],[1113451200,0.184],[1113537600,0.1807],[1113624000,0.17660000000000001],[1113710400,0.17660000000000001],[1113796800,0.17660000000000001],[1113883200,0.17910000000000001],[1113969600,0.18010000000000001],[1114056000,0.17829999999999999],[1114142400,0.1812],[1114228800,0.18229999999999999],[1114315200,0.18229999999999999],[1114401600,0.18229999999999999],[1114488000,0.18509999999999999],[1114574400,0.18310000000000001],[1114660800,0.18559999999999999],[1114747200,0.183],[1114833600,0.18559999999999999],[1114920000,0.18559999999999999],[1115006400,0.18559999999999999],[1115092800,0.18720000000000001],[1115179200,0.18720000000000001],[1115265600,0.18940000000000001],[1115352000,0.18920000000000001],[1115438400,0.189],[1115524800,0.189],[1115611200,0.189],[1115697600,0.1923],[1115784000,0.19470000000000001],[1115870400,0.19500000000000001],[1115956800,0.1908],[1116043200,0.18720000000000001],[1116129600,0.18720000000000001],[1116216000,0.18720000000000001],[1116302400,0.189],[1116388800,0.19109999999999999],[1116475200,0.19070000000000001],[1116561600,0.19040000000000001],[1116648000,0.18990000000000001],[1116734400,0.18990000000000001],[1116820800,0.18990000000000001],[1116907200,0.19020000000000001],[1116993600,0.19109999999999999],[1117080000,0.19259999999999999],[1117166400,0.19370000000000001],[1117252800,0.1953],[1117339200,0.1953],[1117425600,0.1953],[1117512000,0.1953],[1117598400,0.19539999999999999],[1117684800,0.19700000000000001],[1117771200,0.19589999999999999],[1117857600,0.1966],[1117944000,0.1966],[1118030400,0.1966],[1118116800,0.19700000000000001],[1118203200,0.1961],[1118289600,0.1956],[1118376000,0.1956],[1118462400,0.19620000000000001],[1118548800,0.19620000000000001],[1118635200,0.19620000000000001],[1118721600,0.19739999999999999],[1118808000,0.19839999999999999],[1118894400,0.19769999999999999],[1118980800,0.19550000000000001],[1119067200,0.19969999999999999],[1119153600,0.19969999999999999],[1119240000,0.19969999999999999],[1119326400,0.20119999999999999],[1119412800,0.20150000000000001],[1119499200,0.20180000000000001],[1119585600,0.20230000000000001],[1119672000,0.20130000000000001],[1119758400,0.20130000000000001],[1119844800,0.20130000000000001],[1119931200,0.20230000000000001],[1120017600,0.20319999999999999],[1120104000,0.2006],[1120190400,0.19980000000000001],[1120276800,0.20369999999999999],[1120363200,0.20369999999999999],[1120449600,0.20369999999999999],[1120536000,0.20369999999999999],[1120622400,0.2044],[1120708800,0.20200000000000001],[1120795200,0.20469999999999999],[1120881600,0.2074],[1120968000,0.2074],[1121054400,0.2074],[1121140800,0.20730000000000001],[1121227200,0.2069],[1121313600,0.20669999999999999],[1121400000,0.20599999999999999],[1121486400,0.20580000000000001],[1121572800,0.20580000000000001],[1121659200,0.20580000000000001],[1121745600,0.20530000000000001],[1121832000,0.20569999999999999],[1121918400,0.20530000000000001],[1122004800,0.20349999999999999],[1122091200,0.2041],[1122177600,0.2041],[1122264000,0.2041],[1122350400,0.2046],[1122436800,0.2059],[1122523200,0.2072],[1122609600,0.2082],[1122696000,0.2064],[1122782400,0.2064],[1122868800,0.2064],[1122955200,0.20419999999999999],[1123041600,0.21779999999999999],[1123128000,0.21690000000000001],[1123214400,0.21609999999999999],[1123300800,0.2122],[1123387200,0.2122],[1123473600,0.2122],[1123560000,0.20910000000000001],[1123646400,0.21099999999999999],[1123732800,0.21049999999999999],[1123819200,0.2122],[1123905600,0.21360000000000001],[1123992000,0.21360000000000001],[1124078400,0.21360000000000001],[1124164800,0.215],[1124251200,0.21079999999999999],[1124337600,0.20930000000000001],[1124424000,0.20999999999999999],[1124510400,0.2114],[1124596800,0.2114],[1124683200,0.2114],[1124769600,0.21260000000000001],[1124856000,0.21290000000000001],[1124942400,0.21179999999999999],[1125028800,0.2117],[1125115200,0.2135],[1125201600,0.2135],[1125288000,0.2135],[1125374400,0.2142],[1125460800,0.215],[1125547200,0.2177],[1125633600,0.22320000000000001],[1125720000,0.2243],[1125806400,0.2243],[1125892800,0.2243],[1125979200,0.2243],[1126065600,0.22589999999999999],[1126152000,0.22389999999999999],[1126238400,0.22140000000000001],[1126324800,0.22450000000000001],[1126411200,0.22450000000000001],[1126497600,0.22450000000000001],[1126584000,0.22220000000000001],[1126670400,0.2203],[1126756800,0.22140000000000001],[1126843200,0.223],[1126929600,0.2235],[1127016000,0.2235],[1127102400,0.2235],[1127188800,0.22239999999999999],[1127275200,0.22189999999999999],[1127361600,0.2203],[1127448000,0.22020000000000001],[1127534400,0.2208],[1127620800,0.2208],[1127707200,0.2208],[1127793600,0.22109999999999999],[1127880000,0.2208],[1127966400,0.22409999999999999],[1128052800,0.22570000000000001],[1128139200,0.22439999999999999],[1128225600,0.22439999999999999],[1128312000,0.22439999999999999],[1128398400,0.2316],[1128484800,0.22720000000000001],[1128571200,0.2203],[1128657600,0.21560000000000001],[1128744000,0.2175],[1128830400,0.2175],[1128916800,0.2175],[1129003200,0.21199999999999999],[1129089600,0.21260000000000001],[1129176000,0.21010000000000001],[1129262400,0.2074],[1129348800,0.2104],[1129435200,0.2104],[1129521600,0.2104],[1129608000,0.21299999999999999],[1129694400,0.20830000000000001],[1129780800,0.2092],[1129867200,0.20200000000000001],[1129953600,0.2054],[1130040000,0.2054],[1130126400,0.2054],[1130212800,0.21299999999999999],[1130299200,0.2122],[1130385600,0.2077],[1130472000,0.20749999999999999],[1130558400,0.21590000000000001],[1130644800,0.21590000000000001],[1130734800,0.21590000000000001],[1130821200,0.218],[1130907600,0.21510000000000001],[1130994000,0.2107],[1131080400,0.20710000000000001],[1131166800,0.2079],[1131253200,0.2079],[1131339600,0.2079],[1131426000,0.20619999999999999],[1131512400,0.20730000000000001],[1131598800,0.20949999999999999],[1131685200,0.20899999999999999],[1131771600,0.20380000000000001],[1131858000,0.20380000000000001],[1131944400,0.20380000000000001],[1132030800,0.20319999999999999],[1132117200,0.20080000000000001],[1132203600,0.20300000000000001],[1132290000,0.2077],[1132376400,0.2079],[1132462800,0.2079],[1132549200,0.2079],[1132635600,0.20899999999999999],[1132722000,0.2099],[1132808400,0.20960000000000001],[1132894800,0.20960000000000001],[1132981200,0.2114],[1133067600,0.2114],[1133154000,0.2114],[1133240400,0.2112],[1133326800,0.21049999999999999],[1133413200,0.20760000000000001],[1133499600,0.20880000000000001],[1133586000,0.20680000000000001],[1133672400,0.20680000000000001],[1133758800,0.20680000000000001],[1133845200,0.20660000000000001],[1133931600,0.20610000000000001],[1134018000,0.2039],[1134104400,0.20630000000000001],[1134190800,0.21029999999999999],[1134277200,0.21029999999999999],[1134363600,0.21029999999999999],[1134450000,0.20810000000000001],[1134536400,0.21229999999999999],[1134622800,0.21659999999999999],[1134709200,0.21659999999999999],[1134795600,0.21709999999999999],[1134882000,0.21709999999999999],[1134968400,0.21709999999999999],[1135054800,0.2122],[1135141200,0.21299999999999999],[1135227600,0.21390000000000001],[1135314000,0.21490000000000001],[1135400400,0.21460000000000001],[1135486800,0.21460000000000001],[1135573200,0.21460000000000001],[1135659600,0.21460000000000001],[1135746000,0.21510000000000001],[1135832400,0.21290000000000001],[1135918800,0.21179999999999999],[1136005200,0.20960000000000001],[1136091600,0.20960000000000001],[1136178000,0.20960000000000001],[1136264400,0.20960000000000001],[1136350800,0.17030000000000001],[1136437200,0.17119999999999999],[1136523600,0.1676],[1136610000,0.16869999999999999],[1136696400,0.16869999999999999],[1136782800,0.16869999999999999],[1136869200,0.16919999999999999],[1136955600,0.1681],[1137042000,0.16769999999999999],[1137128400,0.1671],[1137214800,0.1673],[1137301200,0.1673],[1137387600,0.1673],[1137474000,0.1673],[1137560400,0.16850000000000001],[1137646800,0.17150000000000001],[1137733200,0.1721],[1137819600,0.1714],[1137906000,0.1714],[1137992400,0.1714],[1138078800,0.1719],[1138165200,0.17069999999999999],[1138251600,0.16819999999999999],[1138338000,0.1656],[1138424400,0.16639999999999999],[1138510800,0.16639999999999999],[1138597200,0.16639999999999999],[1138683600,0.16489999999999999],[1138770000,0.1666],[1138856400,0.1719],[1138942800,0.1716],[1139029200,0.16719999999999999],[1139115600,0.16719999999999999],[1139202000,0.16719999999999999],[1139288400,0.1686],[1139374800,0.16550000000000001],[1139461200,0.16470000000000001],[1139547600,0.16619999999999999],[1139634000,0.1658],[1139720400,0.1658],[1139806800,0.1658],[1139893200,0.1663],[1139979600,0.1671],[1140066000,0.1686],[1140152400,0.1719],[1140238800,0.1726],[1140325200,0.1726],[1140411600,0.1726],[1140498000,0.1726],[1140584400,0.17399999999999999],[1140670800,0.1759],[1140757200,0.1744],[1140843600,0.17610000000000001],[1140930000,0.17610000000000001],[1141016400,0.17610000000000001],[1141102800,0.1782],[1141189200,0.17780000000000001],[1141275600,0.1762],[1141362000,0.17860000000000001],[1141448400,0.1779],[1141534800,0.1779],[1141621200,0.1779],[1141707600,0.17249999999999999],[1141794000,0.1714],[1141880400,0.17369999999999999],[1141966800,0.1719],[1142053200,0.17460000000000001],[1142139600,0.17460000000000001],[1142226000,0.17460000000000001],[1142312400,0.1759],[1142398800,0.17860000000000001],[1142485200,0.17799999999999999],[1142571600,0.1787],[1142658000,0.17760000000000001],[1142744400,0.17760000000000001],[1142830800,0.17760000000000001],[1142917200,0.17380000000000001],[1143003600,0.17069999999999999],[1143090000,0.1729],[1143176400,0.17019999999999999],[1143262800,0.17119999999999999],[1143349200,0.17119999999999999],[1143435600,0.17119999999999999],[1143522000,0.17030000000000001],[1143608400,0.1673],[1143694800,0.16739999999999999],[1143781200,0.16500000000000001],[1143867600,0.16300000000000001],[1143954000,0.16300000000000001],[1144036800,0.16300000000000001],[1144123200,0.16489999999999999],[1144209600,0.16880000000000001],[1144296000,0.1696],[1144382400,0.16539999999999999],[1144468800,0.16159999999999999],[1144555200,0.16159999999999999],[1144641600,0.16159999999999999],[1144728000,0.1618],[1144814400,0.1593],[1144900800,0.15939999999999999],[1144987200,0.1588],[1145073600,0.1588],[1145160000,0.1588],[1145246400,0.1588],[1145332800,0.159],[1145419200,0.16309999999999999],[1145505600,null],[1145592000,0.16339999999999999],[1145678400,0.16370000000000001],[1145764800,0.16370000000000001],[1145851200,0.16370000000000001],[1145937600,0.1646],[1146024000,null],[1146801600,0.1638],[1146888000,0.17069999999999999],[1146974400,0.17069999999999999],[1147060800,0.17069999999999999],[1147147200,0.16950000000000001],[1147233600,0.16900000000000001],[1147320000,0.16950000000000001],[1147406400,0.16950000000000001],[1147492800,0.16550000000000001],[1147579200,0.16550000000000001],[1147665600,0.16550000000000001],[1147752000,0.16719999999999999],[1147838400,0.1676],[1147924800,0.1648],[1148011200,0.1651],[1148097600,0.1678],[1148184000,0.1678],[1148270400,0.1678],[1148356800,0.16839999999999999],[1148443200,0.16520000000000001],[1148529600,0.16669999999999999],[1148616000,0.1691],[1148702400,0.1711],[1148788800,0.1711],[1148875200,0.1711],[1148961600,0.1711],[1149048000,0.16800000000000001],[1149134400,0.16919999999999999],[1149220800,0.17249999999999999],[1149307200,0.17399999999999999],[1149393600,0.17399999999999999],[1149480000,0.17399999999999999],[1149566400,0.17230000000000001],[1149652800,0.1726],[1149739200,0.17349999999999999],[1149825600,0.17480000000000001],[1149912000,0.1782],[1149998400,0.1782],[1150084800,0.1782],[1150171200,0.18229999999999999],[1150257600,0.18149999999999999],[1150344000,0.18160000000000001],[1150430400,0.1842],[1150516800,0.18579999999999999],[1150603200,0.18579999999999999],[1150689600,0.18579999999999999],[1150776000,0.1837],[1150862400,0.1837],[1150948800,0.18279999999999999],[1151035200,0.1817],[1151121600,0.18240000000000001],[1151208000,0.18240000000000001],[1151294400,0.18240000000000001],[1151380800,0.1835],[1151467200,0.18360000000000001],[1151553600,0.18360000000000001],[1151640000,0.186],[1151726400,0.18809999999999999],[1151812800,0.18809999999999999],[1151899200,0.18809999999999999],[1151985600,0.19070000000000001],[1152072000,0.19070000000000001],[1152158400,0.19],[1152244800,0.1895],[1152331200,0.1918],[1152417600,0.1918],[1152504000,0.1918],[1152590400,0.19289999999999999],[1152676800,0.1953],[1152763200,0.19209999999999999],[1152849600,0.19209999999999999],[1152936000,0.1933],[1153022400,0.1933],[1153108800,0.1933],[1153195200,0.19439999999999999],[1153281600,0.19470000000000001],[1153368000,0.19719999999999999],[1153454400,0.20000000000000001],[1153540800,0.20050000000000001],[1153627200,0.20050000000000001],[1153713600,0.20050000000000001],[1153800000,0.2026],[1153886400,0.20230000000000001],[1153972800,0.20230000000000001],[1154059200,0.2029],[1154145600,0.20519999999999999],[1154232000,0.20519999999999999],[1154318400,0.20519999999999999],[1154404800,0.20200000000000001],[1154491200,0.20660000000000001],[1154577600,0.2082],[1154664000,0.20610000000000001],[1154750400,0.2072],[1154836800,0.2072],[1154923200,0.2072],[1155009600,0.2046],[1155096000,0.2077],[1155182400,0.20730000000000001],[1155268800,0.20760000000000001],[1155355200,0.20699999999999999],[1155441600,0.20699999999999999],[1155528000,0.20699999999999999],[1155614400,0.20910000000000001],[1155700800,0.2104],[1155787200,0.2077],[1155873600,0.20699999999999999],[1155960000,0.2089],[1156046400,0.2089],[1156132800,0.2089],[1156219200,0.21049999999999999],[1156305600,0.20999999999999999],[1156392000,0.20680000000000001],[1156478400,0.20810000000000001],[1156564800,0.20449999999999999],[1156651200,0.20449999999999999],[1156737600,0.20449999999999999],[1156824000,0.20810000000000001],[1156910400,0.20660000000000001],[1156996800,0.20469999999999999],[1157083200,0.20710000000000001],[1157169600,0.2077],[1157256000,0.2077],[1157342400,0.2077],[1157428800,0.2077],[1157515200,0.20399999999999999],[1157601600,0.2034],[1157688000,0.20130000000000001],[1157774400,0.2011],[1157860800,0.2011],[1157947200,0.2011],[1158033600,0.20080000000000001],[1158120000,0.19670000000000001],[1158206400,0.1968],[1158292800,0.19570000000000001],[1158379200,0.19470000000000001],[1158465600,0.19470000000000001],[1158552000,0.19470000000000001],[1158638400,0.19539999999999999],[1158724800,0.19839999999999999],[1158811200,0.1988],[1158897600,0.1981],[1158984000,0.1976],[1159070400,0.1976],[1159156800,0.1976],[1159243200,0.20130000000000001],[1159329600,0.20150000000000001],[1159416000,0.20319999999999999],[1159502400,0.20369999999999999],[1159588800,0.20119999999999999],[1159675200,0.20119999999999999],[1159761600,0.20119999999999999],[1159848000,0.20480000000000001],[1159934400,0.20430000000000001],[1160020800,0.20269999999999999],[1160107200,0.20050000000000001],[1160193600,0.19939999999999999],[1160280000,0.19939999999999999],[1160366400,0.19939999999999999],[1160452800,0.19900000000000001],[1160539200,0.1996],[1160625600,0.2014],[1160712000,0.20150000000000001],[1160798400,0.20100000000000001],[1160884800,0.20100000000000001],[1160971200,0.20100000000000001],[1161057600,0.2011],[1161144000,0.2026],[1161230400,0.2046],[1161316800,0.20530000000000001],[1161403200,0.2084],[1161489600,0.2084],[1161576000,0.2084],[1161662400,0.2107],[1161748800,0.215],[1161835200,0.216],[1161921600,0.215],[1162008000,0.214],[1162094400,0.214],[1162184400,0.214],[1162270800,0.2132],[1162357200,0.21099999999999999],[1162443600,0.2104],[1162530000,0.20860000000000001],[1162616400,0.20619999999999999],[1162702800,0.20619999999999999],[1162789200,0.20619999999999999],[1162875600,0.20580000000000001],[1162962000,0.2064],[1163048400,0.20780000000000001],[1163134800,0.20799999999999999],[1163221200,0.20899999999999999],[1163307600,0.20899999999999999],[1163394000,0.20899999999999999],[1163480400,0.2094],[1163566800,0.20830000000000001],[1163653200,0.2077],[1163739600,0.20849999999999999],[1163826000,0.2087],[1163912400,0.2087],[1163998800,0.2087],[1164085200,0.20899999999999999],[1164171600,0.20899999999999999],[1164258000,0.20979999999999999],[1164344400,0.20979999999999999],[1164430800,0.215],[1164517200,0.215],[1164603600,0.215],[1164690000,0.214],[1164776400,0.2177],[1164862800,0.22289999999999999],[1164949200,0.22309999999999999],[1165035600,0.2263],[1165122000,0.2263],[1165208400,0.2263],[1165294800,0.22850000000000001],[1165381200,0.22539999999999999],[1165467600,0.22520000000000001],[1165554000,0.22370000000000001],[1165640400,0.22420000000000001],[1165726800,0.22420000000000001],[1165813200,0.22420000000000001],[1165899600,0.224],[1165986000,0.22539999999999999],[1166072400,0.2248],[1166158800,0.22550000000000001],[1166245200,0.22439999999999999],[1166331600,0.22439999999999999],[1166418000,0.22439999999999999],[1166504400,0.2223],[1166590800,0.22389999999999999],[1166677200,0.2225],[1166763600,0.22259999999999999],[1166850000,0.22040000000000001],[1166936400,0.22040000000000001],[1167022800,0.22040000000000001],[1167109200,0.22040000000000001],[1167195600,0.2218],[1167282000,0.22070000000000001],[1167368400,0.2205],[1167454800,0.21870000000000001],[1167541200,0.21870000000000001],[1167627600,0.21870000000000001],[1167714000,0.21870000000000001],[1167800400,0.21870000000000001],[1167886800,0.16789999999999999],[1167973200,0.16700000000000001],[1168059600,0.16439999999999999],[1168146000,0.16439999999999999],[1168232400,0.16439999999999999],[1168318800,null],[1168405200,0.16489999999999999],[1168491600,0.16439999999999999],[1168578000,null],[1170824400,0.16619999999999999],[1170910800,null],[1170997200,0.1673],[1171083600,0.16830000000000001],[1171170000,0.16830000000000001],[1171256400,0.16830000000000001],[1171342800,0.1663],[1171429200,0.16839999999999999],[1171515600,0.17019999999999999],[1171602000,0.16880000000000001],[1171688400,0.16869999999999999],[1171774800,0.16869999999999999],[1171861200,0.16869999999999999],[1171947600,0.16869999999999999],[1172034000,0.16819999999999999],[1172120400,null],[1172293200,0.16869999999999999],[1172379600,0.16869999999999999],[1172466000,0.16869999999999999],[1172552400,0.17630000000000001],[1172638800,0.1716],[1172725200,0.17169999999999999],[1172811600,0.1736],[1172898000,0.1709],[1172984400,0.1709],[1173070800,0.1709],[1173157200,0.1686],[1173243600,0.17069999999999999],[1173330000,0.16900000000000001],[1173416400,0.1704],[1173502800,0.17069999999999999],[1173589200,0.17069999999999999],[1173672000,0.17069999999999999],[1173758400,0.17299999999999999],[1173844800,0.1694],[1173931200,0.1704],[1174017600,0.1714],[1174104000,0.1704],[1174190400,0.1704],[1174276800,0.1704],[1174363200,0.17449999999999999],[1174449600,0.17660000000000001],[1174536000,0.17899999999999999],[1174622400,0.17760000000000001],[1174708800,0.17929999999999999],[1174795200,0.17929999999999999],[1174881600,0.17929999999999999],[1174968000,0.18140000000000001],[1175054400,0.1857],[1175140800,0.18490000000000001],[1175227200,0.18690000000000001],[1175313600,0.1842],[1175400000,0.1842],[1175486400,0.1842],[1175572800,0.19040000000000001],[1175659200,0.19220000000000001],[1175745600,0.19320000000000001],[1175832000,0.19439999999999999],[1175918400,0.19439999999999999],[1176004800,0.19439999999999999],[1176091200,0.19439999999999999],[1176177600,0.19650000000000001],[1176264000,0.1968],[1176350400,0.1961],[1176436800,0.1938],[1176523200,0.19270000000000001],[1176609600,0.19270000000000001],[1176696000,0.19270000000000001],[1176782400,0.1956],[1176868800,0.20019999999999999],[1176955200,0.20180000000000001],[1177041600,0.20130000000000001],[1177128000,0.20399999999999999],[1177214400,0.20399999999999999],[1177300800,0.20399999999999999],[1177387200,0.20619999999999999],[1177473600,0.2074],[1177560000,0.20899999999999999],[1177646400,0.20610000000000001],[1177732800,0.2046],[1177819200,0.2046],[1177905600,0.2046],[1177992000,0.2014],[1178078400,0.20380000000000001],[1178164800,0.20730000000000001],[1178251200,0.20599999999999999],[1178337600,0.20630000000000001],[1178424000,0.20630000000000001],[1178510400,0.20630000000000001],[1178596800,0.21010000000000001],[1178683200,0.20910000000000001],[1178769600,0.2097],[1178856000,0.21079999999999999],[1178942400,0.21229999999999999],[1179028800,0.21229999999999999],[1179115200,0.21229999999999999],[1179201600,0.21460000000000001],[1179288000,0.21479999999999999],[1179374400,0.2167],[1179460800,0.21729999999999999],[1179547200,0.2177],[1179633600,0.2177],[1179720000,0.2177],[1179806400,0.21479999999999999],[1179892800,0.21049999999999999],[1179979200,0.20699999999999999],[1180065600,0.2029],[1180152000,0.2077],[1180238400,0.2077],[1180324800,0.2077],[1180411200,0.2077],[1180497600,0.20999999999999999],[1180584000,0.21379999999999999],[1180670400,0.21490000000000001],[1180756800,0.2152],[1180843200,0.2152],[1180929600,0.2152],[1181016000,0.2135],[1181102400,0.2099],[1181188800,0.20669999999999999],[1181275200,0.19989999999999999],[1181361600,0.20449999999999999],[1181448000,0.20449999999999999],[1181534400,0.20449999999999999],[1181620800,0.20710000000000001],[1181707200,0.2024],[1181793600,0.20930000000000001],[1181880000,0.21110000000000001],[1181966400,0.2203],[1182052800,0.2203],[1182139200,0.2203],[1182225600,0.221],[1182312000,0.22120000000000001],[1182398400,0.21279999999999999],[1182484800,0.2167],[1182571200,0.21360000000000001],[1182657600,0.21360000000000001],[1182744000,0.21360000000000001],[1182830400,0.21440000000000001],[1182916800,0.21290000000000001],[1183003200,0.217],[1183089600,0.21579999999999999],[1183176000,0.21690000000000001],[1183262400,0.21690000000000001],[1183348800,0.21690000000000001],[1183435200,0.2248],[1183521600,0.224],[1183608000,0.224],[1183694400,0.2235],[1183780800,0.2205],[1183867200,0.2205],[1183953600,0.2205],[1184040000,0.22309999999999999],[1184126400,0.21829999999999999],[1184212800,0.22159999999999999],[1184299200,0.22819999999999999],[1184385600,0.2351],[1184472000,0.2351],[1184558400,0.2351],[1184644800,0.22969999999999999],[1184731200,0.2276],[1184817600,0.23080000000000001],[1184904000,0.23710000000000001],[1184990400,0.2306],[1185076800,0.2306],[1185163200,0.2306],[1185249600,0.2344],[1185336000,0.2273],[1185422400,0.2283],[1185508800,0.22140000000000001],[1185595200,0.21729999999999999],[1185681600,0.21729999999999999],[1185768000,0.21729999999999999],[1185854400,0.22370000000000001],[1185940800,0.22259999999999999],[1186027200,0.2321],[1186113600,0.2392],[1186200000,0.2283],[1186286400,0.2283],[1186372800,0.2283],[1186459200,0.2442],[1186545600,0.25240000000000001],[1186632000,0.25569999999999998],[1186718400,0.24759999999999999],[1186804800,0.2437],[1186891200,0.2437],[1186977600,0.2437],[1187064000,0.24379999999999999],[1187150400,0.23269999999999999],[1187236800,0.23050000000000001],[1187323200,0.22689999999999999],[1187409600,0.23100000000000001],[1187496000,0.23100000000000001],[1187582400,0.23100000000000001],[1187668800,0.22889999999999999],[1187755200,0.2296],[1187841600,0.23150000000000001],[1187928000,0.23369999999999999],[1188014400,0.2384],[1188100800,0.2384],[1188187200,0.2384],[1188273600,0.22589999999999999],[1188360000,0.22140000000000001],[1188446400,0.23050000000000001],[1188532800,0.23050000000000001],[1188619200,0.23100000000000001],[1188705600,0.23100000000000001],[1188792000,0.23100000000000001],[1188878400,0.23100000000000001],[1188964800,0.23680000000000001],[1189051200,0.23300000000000001],[1189137600,0.2361],[1189224000,0.2306],[1189310400,0.2306],[1189396800,0.2306],[1189483200,0.23230000000000001],[1189569600,0.23599999999999999],[1189656000,0.23910000000000001],[1189742400,0.2382],[1189828800,0.2369],[1189915200,0.2369],[1190001600,0.2369],[1190088000,0.23680000000000001],[1190174400,0.2412],[1190260800,0.24249999999999999],[1190347200,0.2417],[1190433600,0.2394],[1190520000,0.2394],[1190606400,0.2394],[1190692800,0.24049999999999999],[1190779200,0.23530000000000001],[1190865600,0.2346],[1190952000,0.22839999999999999],[1191038400,0.22539999999999999],[1191124800,0.22539999999999999],[1191211200,0.22539999999999999],[1191297600,0.2316],[1191384000,0.23219999999999999],[1191470400,0.2306],[1191556800,0.2344],[1191643200,0.23580000000000001],[1191729600,0.23580000000000001],[1191816000,0.23580000000000001],[1191902400,0.23630000000000001],[1191988800,0.24179999999999999],[1192075200,0.24110000000000001],[1192161600,0.24440000000000001],[1192248000,0.24279999999999999],[1192334400,0.24279999999999999],[1192420800,0.24279999999999999],[1192507200,0.2366],[1192593600,0.23449999999999999],[1192680000,0.23580000000000001],[1192766400,0.23680000000000001],[1192852800,0.2298],[1192939200,0.2298],[1193025600,0.2298],[1193112000,0.23200000000000001],[1193198400,0.23280000000000001],[1193284800,0.23169999999999999],[1193371200,0.23749999999999999],[1193457600,0.24490000000000001],[1193544000,0.24490000000000001],[1193630400,0.24490000000000001],[1193716800,0.24759999999999999],[1193803200,0.2457],[1193889600,0.25169999999999998],[1193976000,0.2465],[1194062400,0.2495],[1194148800,0.2495],[1194238800,0.2495],[1194325200,0.25040000000000001],[1194411600,0.2515],[1194498000,0.24160000000000001],[1194584400,0.24859999999999999],[1194670800,0.24510000000000001],[1194757200,0.24510000000000001],[1194843600,0.24510000000000001],[1194930000,0.23719999999999999],[1195016400,0.2397],[1195102800,0.23810000000000001],[1195189200,0.24110000000000001],[1195275600,0.2424],[1195362000,0.2424],[1195448400,0.2424],[1195534800,0.24260000000000001],[1195621200,0.24740000000000001],[1195707600,0.2422],[1195794000,0.2422],[1195880400,0.2437],[1195966800,0.2437],[1196053200,0.2437],[1196139600,0.24010000000000001],[1196226000,0.249],[1196312400,0.25330000000000003],[1196398800,0.25169999999999998],[1196485200,0.25640000000000002],[1196571600,0.25640000000000002],[1196658000,0.25640000000000002],[1196744400,0.25979999999999998],[1196830800,0.26479999999999998],[1196917200,0.27250000000000002],[1197003600,0.27250000000000002],[1197090000,0.27489999999999998],[1197176400,0.27489999999999998],[1197262800,0.27489999999999998],[1197349200,0.27729999999999999],[1197435600,0.26840000000000003],[1197522000,0.27079999999999999],[1197608400,0.27750000000000002],[1197694800,0.27450000000000002],[1197781200,0.27450000000000002],[1197867600,0.27450000000000002],[1197954000,0.26889999999999997],[1198040400,0.27229999999999999],[1198126800,0.27179999999999999],[1198213200,0.26619999999999999],[1198299600,0.26400000000000001],[1198386000,0.26400000000000001],[1198472400,0.26400000000000001],[1198558800,0.26490000000000002],[1198645200,0.26490000000000002],[1198731600,0.26100000000000001],[1198818000,0.2621],[1198904400,0.26529999999999998],[1198990800,0.26529999999999998],[1199077200,0.26529999999999998],[1199163600,0.2626],[1199250000,0.2626],[1199336400,null],[1199509200,0.16159999999999999],[1199595600,0.16159999999999999],[1199682000,0.16159999999999999],[1199768400,0.1661],[1199854800,0.16850000000000001],[1199941200,0.1739],[1200027600,0.1716],[1200114000,0.1711],[1200200400,0.1711],[1200286800,0.1711],[1200373200,0.1709],[1200459600,0.1691],[1200546000,0.16539999999999999],[1200632400,0.1578],[1200718800,0.15490000000000001],[1200805200,0.15490000000000001],[1200891600,0.15490000000000001],[1200978000,0.15490000000000001],[1201064400,0.14849999999999999],[1201150800,0.1537],[1201237200,0.14899999999999999],[1201323600,0.1449],[1201410000,0.1449],[1201496400,0.1449],[1201582800,0.1477],[1201669200,0.14879999999999999],[1201755600,0.14960000000000001],[1201842000,0.152],[1201928400,0.1542],[1202014800,0.1542],[1202101200,0.1542],[1202187600,0.1547],[1202274000,0.14749999999999999],[1202360400,0.14610000000000001],[1202446800,0.1457],[1202533200,null],[1202792400,0.14799999999999999],[1202878800,0.14949999999999999],[1202965200,0.14999999999999999],[1203051600,0.14810000000000001],[1203138000,0.1507],[1203224400,0.1507],[1203310800,0.1507],[1203397200,0.1507],[1203483600,0.14929999999999999],[1203570000,0.14999999999999999],[1203656400,0.1477],[1203742800,0.1515],[1203829200,0.1515],[1203915600,0.1515],[1204002000,null],[1204693200,0.14760000000000001],[1204779600,0.1492],[1204866000,0.14580000000000001],[1204952400,0.14460000000000001],[1205038800,0.14460000000000001],[1205121600,0.14460000000000001],[1205208000,0.14410000000000001],[1205294400,0.15029999999999999],[1205380800,0.14849999999999999],[1205467200,0.14699999999999999],[1205553600,0.1469],[1205640000,0.1469],[1205726400,0.1469],[1205812800,0.1472],[1205899200,0.15060000000000001],[1205985600,0.14810000000000001],[1206072000,0.14749999999999999],[1206158400,0.14749999999999999],[1206244800,0.14749999999999999],[1206331200,0.14749999999999999],[1206417600,null],[1206504000,0.14899999999999999],[1206590400,0.14929999999999999],[1206676800,0.1479],[1206763200,0.1457],[1206849600,0.1457],[1206936000,0.1457],[1207022400,null],[1207108800,0.152],[1207195200,0.15129999999999999],[1207281600,0.15110000000000001],[1207368000,0.153],[1207454400,0.153],[1207540800,0.153],[1207627200,0.15490000000000001],[1207713600,0.1575],[1207800000,0.15679999999999999],[1207886400,0.15290000000000001],[1207972800,0.1527],[1208059200,0.1527],[1208145600,0.1527],[1208232000,0.15359999999999999],[1208318400,0.15429999999999999],[1208404800,0.15909999999999999],[1208491200,0.16070000000000001],[1208577600,0.1608],[1208664000,0.1608],[1208750400,0.1608],[1208836800,0.1595],[1208923200,0.15890000000000001],[1209009600,0.15970000000000001],[1209096000,0.1585],[1209182400,0.15790000000000001],[1209268800,0.15790000000000001],[1209355200,0.15790000000000001],[1209441600,0.1583],[1209528000,null],[1209787200,0.16020000000000001],[1209873600,0.16020000000000001],[1209960000,0.16020000000000001],[1210046400,null],[1211256000,0.16589999999999999],[1211342400,0.1666],[1211428800,0.1668],[1211515200,0.16639999999999999],[1211601600,0.16259999999999999],[1211688000,0.16259999999999999],[1211774400,0.16259999999999999],[1211860800,0.16259999999999999],[1211947200,0.16159999999999999],[1212033600,0.16120000000000001],[1212120000,0.16489999999999999],[1212206400,0.1673],[1212292800,0.1673],[1212379200,0.1673],[1212465600,0.1638],[1212552000,0.1628],[1212638400,0.16350000000000001],[1212724800,0.16800000000000001],[1212811200,0.1628],[1212897600,0.1628],[1212984000,0.1628],[1213070400,0.16739999999999999],[1213156800,0.16789999999999999],[1213243200,0.16539999999999999],[1213329600,0.16450000000000001],[1213416000,0.1663],[1213502400,0.1663],[1213588800,0.1663],[1213675200,0.1668],[1213761600,0.1671],[1213848000,0.16619999999999999],[1213934400,0.16889999999999999],[1214020800,0.1666],[1214107200,0.1666],[1214193600,0.1666],[1214280000,0.1701],[1214366400,0.17269999999999999],[1214452800,0.1757],[1214539200,0.16880000000000001],[1214625600,0.16900000000000001],[1214712000,0.16900000000000001],[1214798400,0.16900000000000001],[1214884800,0.17119999999999999],[1214971200,0.17499999999999999],[1215057600,0.1729],[1215144000,0.1699],[1215230400,0.1699],[1215316800,0.1699],[1215403200,0.1699],[1215489600,0.1668],[1215576000,0.16650000000000001],[1215662400,0.16889999999999999],[1215748800,0.1691],[1215835200,0.16600000000000001],[1215921600,0.16600000000000001],[1216008000,0.16600000000000001],[1216094400,0.16420000000000001],[1216180800,0.16209999999999999],[1216267200,0.15859999999999999],[1216353600,0.15709999999999999],[1216440000,0.15770000000000001],[1216526400,0.15770000000000001],[1216612800,0.15770000000000001],[1216699200,0.15939999999999999],[1216785600,0.158],[1216872000,0.15459999999999999],[1216958400,0.14990000000000001],[1217044800,0.14829999999999999],[1217131200,0.14829999999999999],[1217217600,0.14829999999999999],[1217304000,0.1464],[1217390400,0.14660000000000001],[1217476800,0.14940000000000001],[1217563200,0.14990000000000001],[1217649600,0.13930000000000001],[1217736000,0.13930000000000001],[1217822400,0.13930000000000001],[1217908800,0.13789999999999999],[1217995200,0.1409],[1218081600,0.14149999999999999],[1218168000,0.14330000000000001],[1218254400,0.1434],[1218340800,0.1434],[1218427200,0.1434],[1218513600,null],[1218686400,0.13980000000000001],[1218772800,null],[1219118400,0.13900000000000001],[1219204800,0.13980000000000001],[1219291200,0.1414],[1219377600,0.14369999999999999],[1219464000,0.1449],[1219550400,0.1449],[1219636800,0.1449],[1219723200,0.14169999999999999],[1219809600,null],[1219896000,0.14360000000000001],[1219982400,0.1439],[1220068800,null],[1223438400,0.10290000000000001],[1223524800,0.10100000000000001],[1223611200,0.1004],[1223697600,0.095049999999999996],[1223784000,0.095049999999999996],[1223870400,0.095049999999999996],[1223956800,0.1096],[1224043200,0.108],[1224129600,0.093020000000000005],[1224216000,0.094359999999999999],[1224302400,0.096589999999999995],[1224388800,0.096589999999999995],[1224475200,0.096589999999999995],[1224561600,0.1045],[1224648000,0.099030000000000007],[1224734400,0.090910000000000005],[1224820800,0.095189999999999997],[1224907200,0.091700000000000004],[1224993600,0.091700000000000004],[1225080000,0.091700000000000004],[1225166400,0.089840000000000003],[1225252800,0.1033],[1225339200,0.096530000000000005],[1225425600,0.1033],[1225512000,0.104],[1225598400,0.104],[1225688400,0.104],[1225774800,0.10249999999999999],[1225861200,0.09665],[1225947600,0.095850000000000005],[1226034000,0.09536],[1226120400,0.1026],[1226206800,0.1026],[1226293200,0.1026],[1226379600,0.097989999999999994],[1226466000,0.097900000000000001],[1226552400,0.094240000000000004],[1226638800,0.10290000000000001],[1226725200,0.1045],[1226811600,0.1045],[1226898000,0.1045],[1226984400,0.1043],[1227070800,0.1047],[1227157200,0.1012],[1227243600,0.094479999999999995],[1227330000,0.10340000000000001],[1227416400,0.10340000000000001],[1227502800,0.10340000000000001],[1227589200,0.10580000000000001],[1227675600,0.1101],[1227762000,0.1084],[1227848400,0.1084],[1227934800,0.11020000000000001],[1228021200,0.11020000000000001],[1228107600,0.11020000000000001],[1228194000,0.09887],[1228280400,0.1018],[1228366800,0.10589999999999999],[1228453200,0.09887],[1228539600,0.099070000000000005],[1228626000,0.099070000000000005],[1228712400,0.099070000000000005],[1228798800,0.1031],[1228885200,0.098400000000000001],[1228971600,0.1002],[1229058000,0.099089999999999998],[1229144400,0.098890000000000006],[1229230800,0.098890000000000006],[1229317200,0.098890000000000006],[1229403600,0.096460000000000004],[1229490000,0.1009],[1229576400,0.097049999999999997],[1229662800,0.098479999999999998],[1229749200,0.098400000000000001],[1229835600,0.098400000000000001],[1229922000,0.098400000000000001],[1230008400,0.098059999999999994],[1230094800,0.094700000000000006],[1230181200,0.095339999999999994],[1230267600,0.095339999999999994],[1230354000,0.096210000000000004],[1230440400,0.096210000000000004],[1230526800,0.096210000000000004],[1230613200,0.097430000000000003],[1230699600,0.10050000000000001],[1230786000,0.1013],[1230872400,0.1013],[1230958800,null],[1231822800,0.18060000000000001],[1231909200,null],[1231995600,0.17269999999999999],[1232082000,0.17269999999999999],[1232168400,0.17649999999999999],[1232254800,0.17649999999999999],[1232341200,0.17649999999999999],[1232427600,0.17649999999999999],[1232514000,0.17380000000000001],[1232600400,0.1764],[1232686800,0.1777],[1232773200,0.1782],[1232859600,0.1782],[1232946000,0.1782],[1233032400,0.1799],[1233118800,null],[1233291600,0.17599999999999999],[1233378000,null],[1233896400,0.18010000000000001],[1233982800,0.1842],[1234069200,0.1842],[1234155600,0.1842],[1234242000,null],[1294203600,0.16950000000000001],[1294290000,null],[1313726400,0.17860000000000001],[1313812800,0.1784],[1313899200,0.1784],[1313985600,0.1784],[1314072000,0.17780000000000001],[1314158400,0.18079999999999999],[1314244800,0.18479999999999999],[1314331200,0.18340000000000001],[1314417600,0.18290000000000001],[1314504000,0.18290000000000001],[1314590400,0.18290000000000001],[1314676800,0.18690000000000001],[1314763200,0.18640000000000001],[1314849600,0.1903],[1314936000,0.19009999999999999],[1315022400,0.1888],[1315108800,0.1888],[1315195200,0.1888],[1315281600,0.1888],[1315368000,0.1893],[1315454400,0.18959999999999999],[1315540800,0.18990000000000001],[1315627200,0.18609999999999999],[1315713600,0.18609999999999999],[1315800000,0.18609999999999999],[1315886400,0.1867],[1315972800,0.18640000000000001],[1316059200,0.18770000000000001],[1316145600,0.1913],[1316232000,0.19400000000000001],[1316318400,0.19400000000000001],[1316404800,0.19400000000000001],[1316491200,0.19320000000000001],[1316577600,0.19889999999999999],[1316664000,0.19489999999999999],[1316750400,0.1908],[1316836800,0.1905],[1316923200,0.1905],[1317009600,0.1905],[1317096000,0.19439999999999999],[1317182400,0.19420000000000001],[1317268800,0.19400000000000001],[1317355200,0.1948],[1317441600,0.191],[1317528000,0.191],[1317614400,0.191],[1317700800,0.1865],[1317787200,0.18509999999999999],[1317873600,0.1847],[1317960000,0.18870000000000001],[1318046400,0.19070000000000001],[1318132800,0.19070000000000001],[1318219200,0.19070000000000001],[1318305600,0.19520000000000001],[1318392000,0.1938],[1318478400,0.19209999999999999],[1318564800,0.1915],[1318651200,0.193],[1318737600,0.193],[1318824000,0.193],[1318910400,0.19270000000000001],[1318996800,0.19470000000000001],[1319083200,0.19550000000000001],[1319169600,0.1971],[1319256000,0.20169999999999999],[1319342400,0.20169999999999999],[1319428800,0.20169999999999999],[1319515200,0.19950000000000001],[1319601600,0.1963],[1319688000,0.1991],[1319774400,0.20130000000000001],[1319860800,0.20399999999999999],[1319947200,0.20399999999999999],[1320033600,0.20399999999999999],[1320120000,0.19980000000000001],[1320206400,0.19700000000000001],[1320292800,0.20019999999999999],[1320379200,0.2049],[1320465600,0.20230000000000001],[1320552000,0.20230000000000001],[1320642000,0.20230000000000001],[1320728400,0.2044],[1320814800,0.2069],[1320901200,0.2034],[1320987600,0.20499999999999999],[1321074000,0.20830000000000001],[1321160400,0.20830000000000001],[1321246800,0.20830000000000001],[1321333200,0.20619999999999999],[1321419600,0.20580000000000001],[1321506000,0.20150000000000001],[1321592400,0.19850000000000001],[1321678800,0.20080000000000001],[1321765200,0.20080000000000001],[1321851600,0.20080000000000001],[1321938000,0.19900000000000001],[1322024400,0.19769999999999999],[1322110800,0.1925],[1322197200,0.1925],[1322283600,0.1943],[1322370000,0.1943],[1322456400,0.1943],[1322542800,0.19819999999999999],[1322629200,0.2001],[1322715600,0.2077],[1322802000,0.2064],[1322888400,0.20480000000000001],[1322974800,0.20480000000000001],[1323061200,0.20480000000000001],[1323147600,0.2054],[1323234000,0.20549999999999999],[1323320400,0.20499999999999999],[1323406800,0.20200000000000001],[1323493200,0.2026],[1323579600,0.2026],[1323666000,0.2026],[1323752400,0.20030000000000001],[1323838800,0.20019999999999999],[1323925200,0.19750000000000001],[1324011600,0.20000000000000001],[1324098000,0.19789999999999999],[1324184400,0.19789999999999999],[1324270800,0.19789999999999999],[1324357200,0.19550000000000001],[1324443600,0.19839999999999999],[1324530000,0.2034],[1324616400,0.2051],[1324702800,0.2069],[1324789200,0.2069],[1324875600,0.2069],[1324962000,0.2069],[1325048400,0.20760000000000001],[1325134800,0.2069],[1325221200,0.20760000000000001],[1325307600,0.20480000000000001],[1325394000,0.20480000000000001],[1325480400,0.20480000000000001],[1325566800,0.20480000000000001],[1325653200,null],[1361595600,0.17460000000000001],[1361682000,0.17460000000000001],[1361768400,0.17460000000000001],[1361854800,0.1716],[1361941200,0.1731],[1362027600,null],[1366430400,0.18840000000000001],[1366516800,0.18840000000000001],[1366603200,0.18840000000000001],[1366689600,null],[1367035200,0.19070000000000001],[1367121600,0.19070000000000001],[1367208000,0.19070000000000001],[1367294400,0.19239999999999999],[1367380800,null],[1367467200,0.19339999999999999],[1367553600,null],[1388811600,0.1583],[1388898000,0.1583],[1388984400,0.1583],[1389070800,0.15909999999999999],[1389157200,0.15939999999999999],[1389243600,0.15790000000000001],[1389330000,0.15840000000000001],[1389416400,0.16139999999999999],[1389502800,0.16139999999999999],[1389589200,0.16139999999999999],[1389675600,0.16020000000000001],[1389762000,0.15920000000000001],[1389848400,null],[1389934800,0.15679999999999999],[1390021200,0.15509999999999999],[1390107600,0.15509999999999999],[1390194000,0.15509999999999999],[1390280400,0.15509999999999999],[1390366800,0.15640000000000001],[1390453200,0.15709999999999999],[1390539600,0.15679999999999999],[1390626000,0.155],[1390712400,0.155],[1390798800,0.155],[1390885200,0.15559999999999999],[1390971600,0.157],[1391058000,0.1575],[1391144400,0.15909999999999999],[1391230800,0.16020000000000001],[1391317200,0.16020000000000001],[1391403600,0.16020000000000001],[1391490000,0.1603],[1391576400,0.15890000000000001],[1391662800,0.1585],[1391749200,0.16020000000000001],[1391835600,0.161],[1391922000,0.161],[1392008400,0.161],[1392094800,0.16259999999999999],[1392181200,0.16450000000000001],[1392267600,0.1648],[1392354000,0.16600000000000001],[1392440400,0.16689999999999999],[1392526800,0.16689999999999999],[1392613200,0.16689999999999999],[1392699600,0.16689999999999999],[1392786000,0.1671],[1392872400,0.16650000000000001],[1392958800,0.16700000000000001],[1393045200,0.1663],[1393131600,0.1663],[1393218000,0.1663],[1393304400,0.16650000000000001],[1393390800,0.16689999999999999],[1393477200,0.16719999999999999],[1393563600,0.16589999999999999],[1393650000,0.16830000000000001],[1393736400,0.16830000000000001],[1393822800,0.16830000000000001],[1393909200,0.1661],[1393995600,0.16700000000000001],[1394082000,0.16550000000000001],[1394168400,0.1648],[1394254800,0.16719999999999999],[1394341200,0.16719999999999999],[1394424000,0.16719999999999999],[1394510400,0.16600000000000001],[1394596800,0.16639999999999999],[1394683200,0.16869999999999999],[1394769600,0.1691],[1394856000,0.17100000000000001],[1394942400,0.17100000000000001],[1395028800,0.17100000000000001],[1395115200,0.17119999999999999],[1395201600,0.17050000000000001],[1395288000,0.16700000000000001],[1395374400,0.16789999999999999],[1395460800,0.16880000000000001],[1395547200,0.16880000000000001],[1395633600,0.16880000000000001],[1395720000,0.16919999999999999],[1395806400,0.16950000000000001],[1395892800,0.17100000000000001],[1395979200,0.1734],[1396065600,0.17510000000000001],[1396152000,0.17510000000000001],[1396238400,0.17510000000000001],[1396324800,0.17549999999999999],[1396411200,0.17299999999999999],[1396497600,0.17169999999999999],[1396584000,0.1734],[1396670400,0.17580000000000001],[1396756800,0.17580000000000001],[1396843200,0.17580000000000001],[1396929600,0.17610000000000001],[1397016000,0.17879999999999999],[1397102400,0.17699999999999999],[1397188800,0.1777],[1397275200,0.17610000000000001],[1397361600,0.17610000000000001],[1397448000,0.17610000000000001],[1397534400,0.1784],[1397620800,0.18149999999999999],[1397707200,0.18329999999999999],[1397793600,0.18160000000000001],[1397880000,0.18160000000000001],[1397966400,0.18160000000000001],[1398052800,0.18160000000000001],[1398139200,0.18010000000000001],[1398225600,0.17960000000000001],[1398312000,0.18140000000000001],[1398398400,0.1832],[1398484800,0.1852],[1398571200,0.1852],[1398657600,0.1852],[1398744000,0.1865],[1398830400,0.18590000000000001],[1398916800,0.1845],[1399003200,0.18920000000000001],[1399089600,0.18790000000000001],[1399176000,0.18790000000000001],[1399262400,0.18790000000000001],[1399348800,0.19120000000000001],[1399435200,0.19059999999999999],[1399521600,0.19370000000000001],[1399608000,0.1925],[1399694400,0.18959999999999999],[1399780800,0.18959999999999999],[1399867200,0.18959999999999999],[1399953600,0.18559999999999999],[1400040000,0.1885],[1400126400,0.1905],[1400212800,0.19040000000000001],[1400299200,0.19270000000000001],[1400385600,0.19270000000000001],[1400472000,0.19270000000000001],[1400558400,0.18890000000000001],[1400644800,0.18729999999999999],[1400731200,0.1885],[1400817600,0.1893],[1400904000,0.18759999999999999],[1400990400,0.18759999999999999],[1401076800,0.18759999999999999],[1401163200,0.18759999999999999],[1401249600,0.19220000000000001],[1401336000,0.19420000000000001],[1401422400,0.1951],[1401508800,0.19769999999999999],[1401595200,0.19769999999999999],[1401681600,0.19769999999999999],[1401768000,0.1971],[1401854400,0.1991],[1401940800,0.19839999999999999],[1402027200,0.1971],[1402113600,0.19739999999999999],[1402200000,0.19739999999999999],[1402286400,0.19739999999999999],[1402372800,0.19109999999999999],[1402459200,0.19350000000000001],[1402545600,0.1883],[1402632000,0.18640000000000001],[1402718400,0.18970000000000001],[1402804800,0.18970000000000001],[1402891200,0.18970000000000001],[1402977600,0.19059999999999999],[1403064000,0.1883],[1403150400,0.19239999999999999],[1403236800,0.193],[1403323200,0.192],[1403409600,0.192],[1403496000,0.192],[1403582400,0.19120000000000001],[1403668800,0.1918],[1403755200,0.1918],[1403841600,0.1928],[1403928000,0.19420000000000001],[1404014400,0.19420000000000001],[1404100800,0.19420000000000001],[1404187200,0.19550000000000001],[1404273600,0.19320000000000001],[1404360000,0.18890000000000001],[1404446400,0.1875],[1404532800,0.1875],[1404619200,0.1875],[1404705600,0.1875],[1404792000,0.18940000000000001],[1404878400,0.19040000000000001],[1404964800,0.19059999999999999],[1405051200,0.19220000000000001],[1405137600,0.19009999999999999],[1405224000,0.19009999999999999],[1405310400,0.19009999999999999],[1405396800,0.18740000000000001],[1405483200,0.18909999999999999],[1405569600,0.19070000000000001],[1405656000,0.1885],[1405742400,0.19120000000000001],[1405828800,0.19120000000000001],[1405915200,0.19120000000000001],[1406001600,0.1908],[1406088000,0.19009999999999999],[1406174400,0.191],[1406260800,0.19189999999999999],[1406347200,0.18970000000000001],[1406433600,0.18970000000000001],[1406520000,0.18970000000000001],[1406606400,0.19409999999999999],[1406692800,0.19089999999999999],[1406779200,0.18709999999999999],[1406865600,0.1862],[1406952000,0.1875],[1407038400,0.1875],[1407124800,0.1875],[1407211200,0.18729999999999999],[1407297600,0.1832],[1407384000,0.17929999999999999],[1407470400,0.1817],[1407556800,0.1865],[1407643200,0.1865],[1407729600,0.1865],[1407816000,0.18559999999999999],[1407902400,0.187],[1407988800,0.18790000000000001],[1408075200,0.19089999999999999],[1408161600,0.19209999999999999],[1408248000,0.19209999999999999],[1408334400,0.19209999999999999],[1408420800,0.19139999999999999],[1408507200,0.19439999999999999],[1408593600,0.19539999999999999],[1408680000,0.19700000000000001],[1408766400,0.19570000000000001],[1408852800,0.19570000000000001],[1408939200,0.19570000000000001],[1409025600,0.1971],[1409112000,0.19400000000000001],[1409198400,0.19620000000000001],[1409284800,0.19739999999999999],[1409371200,0.19819999999999999],[1409457600,0.19819999999999999],[1409544000,0.19819999999999999],[1409630400,0.19819999999999999],[1409716800,0.1953],[1409803200,0.1978],[1409889600,0.19769999999999999],[1409976000,0.19900000000000001],[1410062400,0.19900000000000001],[1410148800,0.19900000000000001],[1410235200,0.19539999999999999],[1410321600,0.1933],[1410408000,0.19120000000000001],[1410494400,0.19189999999999999],[1410580800,0.18859999999999999],[1410667200,0.18859999999999999],[1410753600,0.18859999999999999],[1410840000,0.18870000000000001],[1410926400,0.1946],[1411012800,0.19370000000000001],[1411099200,0.19350000000000001],[1411185600,0.1963],[1411272000,0.1963],[1411358400,0.1963],[1411444800,0.1946],[1411531200,0.193],[1411617600,0.19170000000000001],[1411704000,0.19059999999999999],[1411790400,0.19089999999999999],[1411876800,0.19089999999999999],[1411963200,0.19089999999999999],[1412049600,0.1915],[1412136000,0.1918],[1412222400,0.19289999999999999],[1412308800,0.19239999999999999],[1412395200,0.1948],[1412481600,0.1948],[1412568000,0.1948],[1412654400,0.19489999999999999],[1412740800,0.1948],[1412827200,0.20019999999999999],[1412913600,0.19589999999999999],[1413000000,0.19600000000000001],[1413086400,0.19600000000000001],[1413172800,0.19600000000000001],[1413259200,0.19320000000000001],[1413345600,0.1925],[1413432000,0.18479999999999999],[1413518400,0.1867],[1413604800,0.1903],[1413691200,0.1903],[1413777600,0.1903],[1413864000,0.19400000000000001],[1413950400,0.19570000000000001],[1414036800,0.1983],[1414123200,0.1986],[1414209600,0.2009],[1414296000,0.2009],[1414382400,0.2009],[1414468800,0.2016],[1414555200,0.20200000000000001],[1414641600,0.19950000000000001],[1414728000,0.2021],[1414814400,0.2036],[1414900800,0.2036],[1414990800,0.2036],[1415077200,0.2041],[1415163600,0.2029],[1415250000,0.21279999999999999],[1415336400,0.21060000000000001],[1415422800,0.214],[1415509200,0.214],[1415595600,0.214],[1415682000,0.216],[1415768400,0.2152],[1415854800,0.2107],[1415941200,0.2104],[1416027600,0.2089],[1416114000,0.2089],[1416200400,0.2089],[1416286800,0.21129999999999999],[1416373200,0.2114],[1416459600,0.21149999999999999],[1416546000,0.20979999999999999],[1416632400,0.21229999999999999],[1416718800,0.21229999999999999],[1416805200,0.21229999999999999],[1416891600,0.20930000000000001],[1416978000,0.2097],[1417064400,0.2102],[1417150800,0.2102],[1417237200,0.2135],[1417323600,0.2135],[1417410000,0.2135],[1417496400,0.21479999999999999],[1417582800,0.2155],[1417669200,0.2155],[1417755600,0.214],[1417842000,0.2109],[1417928400,0.2109],[1418014800,0.2109],[1418101200,0.21340000000000001],[1418187600,0.21290000000000001],[1418274000,0.20910000000000001],[1418360400,0.21160000000000001],[1418446800,0.20810000000000001],[1418533200,0.20810000000000001],[1418619600,0.20810000000000001],[1418706000,0.2049],[1418792400,0.20280000000000001],[1418878800,0.20669999999999999],[1418965200,0.2152],[1419051600,0.21659999999999999],[1419138000,0.21659999999999999],[1419224400,0.21659999999999999],[1419310800,0.21640000000000001],[1419397200,0.21929999999999999],[1419483600,0.22239999999999999],[1419570000,0.22239999999999999],[1419656400,0.22420000000000001],[1419742800,0.22420000000000001],[1419829200,0.22420000000000001],[1419915600,0.22819999999999999],[1420002000,0.2233],[1420088400,0.21590000000000001],[1420174800,0.21590000000000001],[1420261200,0.16539999999999999],[1420347600,0.16539999999999999],[1420434000,0.16539999999999999],[1420520400,0.16059999999999999],[1420606800,0.161],[1420693200,0.16220000000000001],[1420779600,0.16200000000000001],[1420866000,0.16070000000000001],[1420952400,0.16070000000000001],[1421038800,0.16070000000000001],[1421125200,0.1585],[1421211600,0.157],[1421298000,0.1583],[1421384400,0.15970000000000001],[1421470800,0.15970000000000001],[1421557200,0.15970000000000001],[1421643600,0.15970000000000001],[1421730000,0.15970000000000001],[1421816400,0.1618],[1421902800,0.16500000000000001],[1421989200,0.16370000000000001],[1422075600,0.16339999999999999],[1422162000,0.16339999999999999],[1422248400,0.16339999999999999],[1422334800,0.16259999999999999],[1422421200,0.16139999999999999],[1422507600,0.1598],[1422594000,0.1618],[1422680400,0.15959999999999999],[1422766800,0.15959999999999999],[1422853200,0.15959999999999999],[1422939600,0.1618],[1423026000,0.16450000000000001],[1423112400,0.16159999999999999],[1423198800,0.16309999999999999],[1423285200,0.1575],[1423371600,0.1575],[1423458000,0.1575],[1423544400,0.155],[1423630800,0.15870000000000001],[1423717200,0.15620000000000001],[1423803600,0.15670000000000001],[1423890000,null],[1424322000,0.15859999999999999],[1424408400,0.1573],[1424494800,null],[1424840400,0.15890000000000001],[1424926800,null],[1430366400,0.15260000000000001],[1430452800,0.1517],[1430539200,0.15310000000000001],[1430625600,0.15310000000000001],[1430712000,0.15310000000000001],[1430798400,0.15409999999999999],[1430884800,0.15110000000000001],[1430971200,0.1489],[1431057600,0.14929999999999999],[1431144000,null],[1431662400,0.15049999999999999],[1431748800,0.1522],[1431835200,0.1522],[1431921600,0.1522],[1432008000,0.15329999999999999],[1432094400,0.155],[1432180800,0.156],[1432267200,0.15490000000000001],[1432353600,0.1542],[1432440000,0.1542],[1432526400,0.1542],[1432612800,0.1542],[1432699200,0.15329999999999999],[1432785600,0.15479999999999999],[1432872000,0.1555],[1432958400,0.15440000000000001],[1433044800,0.15440000000000001],[1433131200,0.15440000000000001],[1433217600,0.15479999999999999],[1433304000,null],[1440043200,0.15340000000000001],[1440129600,0.15279999999999999],[1440216000,0.1482],[1440302400,0.1482],[1440388800,0.1482],[1440475200,0.14050000000000001],[1440561600,0.1356],[1440648000,null],[1443240000,0.1452],[1443326400,0.1452],[1443412800,0.1452],[1443499200,0.14480000000000001],[1443585600,0.14749999999999999],[1443672000,0.1515],[1443758400,0.1507],[1443844800,0.15310000000000001],[1443931200,0.15310000000000001],[1444017600,0.15310000000000001],[1444104000,0.15529999999999999],[1444190400,0.153],[1444276800,0.15060000000000001],[1444363200,0.15310000000000001],[1444449600,0.1525],[1444536000,0.1525],[1444622400,0.1525],[1444708800,0.15459999999999999],[1444795200,0.1547],[1444881600,0.15609999999999999],[1444968000,0.1573],[1445054400,0.1593],[1445140800,0.1593],[1445227200,0.1593],[1445313600,0.15840000000000001],[1445400000,0.15859999999999999],[1445486400,0.159],[1445572800,0.16289999999999999],[1445659200,0.1595],[1445745600,0.1595],[1445832000,0.1595],[1445918400,0.16039999999999999],[1446004800,0.1608],[1446091200,0.15529999999999999],[1446177600,0.15790000000000001],[1446264000,0.16089999999999999],[1446350400,0.16089999999999999],[1446440400,0.16089999999999999],[1446526800,0.15890000000000001],[1446613200,0.15959999999999999],[1446699600,0.15959999999999999],[1446786000,0.1588],[1446872400,0.15210000000000001],[1446958800,0.15210000000000001],[1447045200,0.15210000000000001],[1447131600,0.15179999999999999],[1447218000,0.15329999999999999],[1447304400,0.157],[1447390800,0.15340000000000001],[1447477200,0.15129999999999999],[1447563600,0.15129999999999999],[1447650000,0.15129999999999999],[1447736400,0.15690000000000001],[1447822800,0.1537],[1447909200,0.15579999999999999],[1447995600,0.15859999999999999],[1448082000,0.16020000000000001],[1448168400,0.16020000000000001],[1448254800,0.16020000000000001],[1448341200,0.1565],[1448427600,0.15609999999999999],[1448514000,0.1542],[1448600400,0.1542],[1448686800,0.15290000000000001],[1448773200,0.15290000000000001],[1448859600,0.15290000000000001],[1448946000,0.1547],[1449032400,0.15620000000000001],[1449118800,0.15140000000000001],[1449205200,0.1502],[1449291600,0.15509999999999999],[1449378000,0.15509999999999999],[1449464400,0.15509999999999999],[1449550800,0.1545],[1449637200,0.15340000000000001],[1449723600,0.15490000000000001],[1449810000,0.1525],[1449896400,0.15110000000000001],[1449982800,0.15110000000000001],[1450069200,0.15110000000000001],[1450155600,0.15260000000000001],[1450242000,0.1547],[1450328400,0.15770000000000001],[1450414800,0.15679999999999999],[1450501200,0.15459999999999999],[1450587600,0.15459999999999999],[1450674000,0.15459999999999999],[1450760400,0.1537],[1450846800,0.15640000000000001],[1450933200,0.15890000000000001],[1451019600,0.1588],[1451106000,0.1588],[1451192400,0.1588],[1451278800,0.1588],[1451365200,0.1588],[1451451600,0.16070000000000001],[1451538000,0.16],[1451624400,0.15820000000000001],[1451710800,0.15820000000000001],[1451797200,0.15820000000000001],[1451883600,0.15820000000000001],[1451970000,0.16209999999999999],[1452056400,0.1643],[1452142800,0.16370000000000001],[1452229200,0.1618],[1452315600,0.16120000000000001],[1452402000,0.16120000000000001],[1452488400,0.16120000000000001],[1452574800,0.1651],[1452661200,0.16489999999999999],[1452747600,0.16489999999999999],[1452834000,0.16839999999999999],[1452920400,0.16370000000000001],[1453006800,0.16370000000000001],[1453093200,0.16370000000000001],[1453179600,0.16370000000000001],[1453266000,0.16750000000000001],[1453352400,0.16189999999999999],[1453438800,0.1646],[1453525200,0.16819999999999999],[1453611600,0.16819999999999999],[1453698000,0.16819999999999999],[1453784400,0.16739999999999999],[1453870800,0.16789999999999999],[1453957200,0.16830000000000001],[1454043600,0.1709],[1454130000,0.17460000000000001],[1454216400,0.17460000000000001],[1454302800,0.17460000000000001],[1454389200,0.1792],[1454475600,0.18090000000000001],[1454562000,0.18279999999999999],[1454648400,0.182],[1454734800,0.17999999999999999],[1454821200,0.17999999999999999],[1454907600,0.17999999999999999],[1454994000,0.17899999999999999],[1455080400,0.1812],[1455166800,0.1825],[1455253200,0.1804],[1455339600,0.1807],[1455426000,0.1807],[1455512400,0.1807],[1455598800,0.1807],[1455685200,0.18229999999999999],[1455771600,0.1822],[1455858000,0.18529999999999999],[1455944400,0.18360000000000001],[1456030800,0.18360000000000001],[1456117200,0.18360000000000001],[1456203600,0.183],[1456290000,0.18340000000000001],[1456376400,0.18260000000000001],[1456462800,0.1857],[1456549200,0.17599999999999999],[1456635600,0.17599999999999999],[1456722000,0.17599999999999999],[1456808400,0.1757],[1456894800,0.1764],[1456981200,0.17549999999999999],[1457067600,0.17680000000000001],[1457154000,0.17910000000000001],[1457240400,0.17910000000000001],[1457326800,0.17910000000000001],[1457413200,0.17949999999999999],[1457499600,0.1822],[1457586000,0.18459999999999999],[1457672400,0.1855],[1457758800,0.18609999999999999],[1457845200,0.18609999999999999],[1457928000,0.18609999999999999],[1458014400,0.18540000000000001],[1458100800,0.188],[1458187200,0.1905],[1458273600,0.19370000000000001],[1458360000,0.1903],[1458446400,0.1903],[1458532800,0.1903],[1458619200,0.19120000000000001],[1458705600,0.19009999999999999],[1458792000,0.192],[1458878400,0.192],[1458964800,0.192],[1459051200,0.192],[1459137600,0.192],[1459224000,0.19189999999999999],[1459310400,0.19320000000000001],[1459396800,0.1938],[1459483200,0.19520000000000001],[1459569600,0.19639999999999999],[1459656000,0.19639999999999999],[1459742400,0.19639999999999999],[1459828800,0.19600000000000001],[1459915200,0.1918],[1460001600,0.19320000000000001],[1460088000,0.19170000000000001],[1460174400,0.192],[1460260800,0.192],[1460347200,0.192],[1460433600,0.19020000000000001],[1460520000,0.19189999999999999],[1460606400,0.1895],[1460692800,0.1893],[1460779200,0.19139999999999999],[1460865600,0.19139999999999999],[1460952000,0.19139999999999999],[1461038400,0.1923],[1461124800,0.1928],[1461211200,0.18840000000000001],[1461297600,0.183],[1461384000,0.1832],[1461470400,0.1832],[1461556800,0.1832],[1461643200,0.18390000000000001],[1461729600,0.1827],[1461816000,0.18459999999999999],[1461902400,0.1862],[1461988800,0.18820000000000001],[1462075200,0.18820000000000001],[1462161600,0.18820000000000001],[1462248000,0.1923],[1462334400,0.1918],[1462420800,0.19309999999999999],[1462507200,0.19309999999999999],[1462593600,0.193],[1462680000,0.193],[1462766400,0.193],[1462852800,0.1938],[1462939200,0.19500000000000001],[1463025600,0.19570000000000001],[1463112000,0.19769999999999999],[1463198400,0.1963],[1463284800,0.1963],[1463371200,0.1963],[1463457600,0.19589999999999999],[1463544000,0.19309999999999999],[1463630400,0.1888],[1463716800,0.191],[1463803200,0.1905],[1463889600,0.1905],[1463976000,0.1905],[1464062400,0.18720000000000001],[1464148800,0.19070000000000001],[1464235200,0.19020000000000001],[1464321600,0.19320000000000001],[1464408000,0.19389999999999999],[1464494400,0.19389999999999999],[1464580800,0.19389999999999999],[1464667200,0.19389999999999999],[1464753600,0.1923],[1464840000,0.19189999999999999],[1464926400,0.19120000000000001],[1465012800,0.19500000000000001],[1465099200,0.19500000000000001],[1465185600,0.19500000000000001],[1465272000,0.19370000000000001],[1465358400,0.19350000000000001],[1465444800,0.19370000000000001],[1465531200,0.1968],[1465617600,0.1973],[1465704000,0.1973],[1465790400,0.1973],[1465876800,0.19470000000000001],[1465963200,0.1958],[1466049600,0.19420000000000001],[1466136000,0.19620000000000001],[1466222400,0.19620000000000001],[1466308800,0.19620000000000001],[1466395200,0.19620000000000001],[1466481600,0.19889999999999999],[1466568000,0.1996],[1466654400,0.1978],[1466740800,0.19850000000000001],[1466827200,0.1847],[1466913600,0.1847],[1467000000,0.1847],[1467086400,0.18279999999999999],[1467172800,0.18340000000000001],[1467259200,0.186],[1467345600,0.1898],[1467432000,0.188],[1467518400,0.188],[1467604800,0.188],[1467691200,0.188],[1467777600,0.189],[1467864000,0.18720000000000001],[1467950400,0.18540000000000001],[1468036800,0.18770000000000001],[1468123200,0.18770000000000001],[1468209600,0.18770000000000001],[1468296000,0.18820000000000001],[1468382400,0.18590000000000001],[1468468800,0.18820000000000001],[1468555200,0.18690000000000001],[1468641600,0.18659999999999999],[1468728000,0.18659999999999999],[1468814400,0.18659999999999999],[1468900800,0.18729999999999999],[1468987200,0.18679999999999999],[1469073600,0.18579999999999999],[1469160000,0.1867],[1469246400,0.19],[1469332800,0.19],[1469419200,0.19],[1469505600,0.1893],[1469592000,0.18809999999999999],[1469678400,0.18559999999999999],[1469764800,0.18709999999999999],[1469851200,0.1895],[1469937600,0.1895],[1470024000,0.1895],[1470110400,0.18890000000000001],[1470196800,0.1862],[1470283200,0.18559999999999999],[1470369600,0.1855],[1470456000,0.18440000000000001],[1470542400,0.18440000000000001],[1470628800,0.18440000000000001],[1470715200,0.1837],[1470801600,0.18179999999999999],[1470888000,0.1817],[1470974400,0.1835],[1471060800,0.18260000000000001],[1471147200,0.18260000000000001],[1471233600,0.18260000000000001],[1471320000,0.17760000000000001],[1471406400,0.1757],[1471492800,0.1784],[1471579200,0.17910000000000001],[1471665600,0.17699999999999999],[1471752000,0.17699999999999999],[1471838400,0.17699999999999999],[1471924800,0.1782],[1472011200,0.1769],[1472097600,0.17699999999999999],[1472184000,0.17660000000000001],[1472270400,0.17299999999999999],[1472356800,0.17299999999999999],[1472443200,0.17299999999999999],[1472529600,0.17469999999999999],[1472616000,0.1716],[1472702400,0.17349999999999999],[1472788800,0.1716],[1472875200,0.1741],[1472961600,0.1741],[1473048000,0.1741],[1473134400,0.1741],[1473220800,0.17399999999999999],[1473307200,0.17269999999999999],[1473393600,0.17319999999999999],[1473480000,0.1658],[1473566400,0.1658],[1473652800,0.1658],[1473739200,0.16980000000000001],[1473825600,0.16739999999999999],[1473912000,0.16900000000000001],[1473998400,0.17169999999999999],[1474084800,0.1731],[1474171200,0.1731],[1474257600,0.1731],[1474344000,0.17269999999999999],[1474430400,0.17069999999999999],[1474516800,0.17460000000000001],[1474603200,0.17580000000000001],[1474689600,0.17480000000000001],[1474776000,0.17480000000000001],[1474862400,0.17480000000000001],[1474948800,0.1741],[1475035200,0.1726],[1475121600,0.17169999999999999],[1475208000,0.17019999999999999],[1475294400,0.16880000000000001],[1475380800,0.16880000000000001],[1475467200,0.16880000000000001],[1475553600,null],[1477627200,0.1643],[1477713600,null],[1477972800,0.16850000000000001],[1478059200,0.1663],[1478145600,0.16639999999999999],[1478232000,0.16830000000000001],[1478318400,0.1673],[1478404800,0.1673],[1478494800,0.1673],[1478581200,0.1706],[1478667600,0.17199999999999999],[1478754000,null],[1483506000,0.1636],[1483592400,0.1633],[1483678800,0.16439999999999999],[1483765200,0.16639999999999999],[1483851600,0.16639999999999999],[1483938000,0.16639999999999999],[1484024400,0.1638],[1484110800,null],[1484197200,0.16309999999999999],[1484283600,0.1646],[1484370000,0.16300000000000001],[1484456400,0.16300000000000001],[1484542800,0.16300000000000001],[1484629200,0.16300000000000001],[1484715600,0.16569999999999999],[1484802000,0.1651],[1484888400,0.16400000000000001],[1484974800,0.1646],[1485061200,0.1646],[1485147600,0.1646],[1485234000,0.16500000000000001],[1485320400,0.16669999999999999],[1485406800,0.1658],[1485493200,0.16569999999999999],[1485579600,0.1646],[1485666000,0.1646],[1485752400,0.1646],[1485838800,0.1658],[1485925200,0.1678],[1486011600,0.16800000000000001],[1486098000,0.1691],[1486184400,0.17019999999999999],[1486270800,0.17019999999999999],[1486357200,0.17019999999999999],[1486443600,0.16919999999999999],[1486530000,0.1696],[1486616400,0.17150000000000001],[1486702800,0.1696],[1486789200,0.1696],[1486875600,0.1696],[1486962000,0.1696],[1487048400,0.17150000000000001],[1487134800,0.17000000000000001],[1487221200,0.17000000000000001],[1487307600,0.1714],[1487394000,0.17100000000000001],[1487480400,0.17100000000000001],[1487566800,0.17100000000000001],[1487653200,0.17100000000000001],[1487739600,0.1734],[1487826000,0.1749],[1487912400,0.1772],[1487998800,0.1792],[1488085200,0.1792],[1488171600,0.1792],[1488258000,0.1767],[1488344400,0.17929999999999999],[1488430800,0.17929999999999999],[1488517200,0.1797],[1488603600,0.17810000000000001],[1488690000,0.17810000000000001],[1488776400,0.17810000000000001],[1488862800,0.17960000000000001],[1488949200,0.18029999999999999],[1489035600,0.17829999999999999],[1489122000,0.17899999999999999],[1489208400,0.18140000000000001],[1489294800,0.18140000000000001],[1489377600,0.18140000000000001],[1489464000,0.18140000000000001],[1489550400,0.18099999999999999],[1489636800,0.184],[1489723200,0.1822],[1489809600,0.18260000000000001],[1489896000,0.18260000000000001],[1489982400,0.18260000000000001],[1490068800,0.18160000000000001],[1490155200,0.1855],[1490241600,0.18809999999999999],[1490328000,0.18740000000000001],[1490414400,0.18640000000000001],[1490500800,0.18640000000000001],[1490587200,0.18640000000000001],[1490673600,0.1852],[1490760000,0.18609999999999999],[1490846400,0.18379999999999999],[1490932800,0.1827],[1491019200,0.18290000000000001],[1491105600,0.18290000000000001],[1491192000,0.18290000000000001],[1491278400,0.18210000000000001],[1491364800,0.1847],[1491451200,0.1862],[1491537600,0.18529999999999999],[1491624000,0.184],[1491710400,0.184],[1491796800,0.184],[1491883200,0.18429999999999999],[1491969600,0.18440000000000001],[1492056000,0.18659999999999999],[1492142400,0.185],[1492228800,0.185],[1492315200,0.185],[1492401600,0.185],[1492488000,0.18790000000000001],[1492574400,0.18859999999999999],[1492660800,0.18629999999999999],[1492747200,0.18659999999999999],[1492833600,0.18729999999999999],[1492920000,0.18729999999999999],[1493006400,0.18729999999999999],[1493092800,0.1888],[1493179200,0.1888],[1493265600,0.18740000000000001],[1493352000,0.1888],[1493438400,0.1888],[1493524800,0.1888],[1493611200,0.1888],[1493697600,0.18859999999999999],[1493784000,0.18940000000000001],[1493870400,0.1895],[1493956800,0.1933],[1494043200,0.19350000000000001],[1494129600,0.19350000000000001],[1494216000,0.19350000000000001],[1494302400,0.19500000000000001],[1494388800,0.19370000000000001],[1494475200,0.19409999999999999],[1494561600,0.19370000000000001],[1494648000,0.19550000000000001],[1494734400,0.19550000000000001],[1494820800,0.19550000000000001],[1494907200,0.1956],[1494993600,0.19409999999999999],[1495080000,0.19550000000000001],[1495166400,0.19539999999999999],[1495252800,0.19639999999999999],[1495339200,0.19639999999999999],[1495425600,0.19639999999999999],[1495512000,0.1991],[1495598400,0.19980000000000001],[1495684800,0.2016],[1495771200,0.20469999999999999],[1495857600,0.2044],[1495944000,0.2044],[1496030400,0.2044],[1496116800,0.2044],[1496203200,0.2056],[1496289600,0.20610000000000001],[1496376000,0.2069],[1496462400,0.20649999999999999],[1496548800,0.20649999999999999],[1496635200,0.20649999999999999],[1496721600,0.20730000000000001],[1496808000,0.2064],[1496894400,0.2079],[1496980800,0.20580000000000001],[1497067200,0.2046],[1497153600,0.2046],[1497240000,0.2046],[1497326400,0.20319999999999999],[1497412800,0.2039],[1497499200,0.20669999999999999],[1497585600,0.20780000000000001],[1497672000,0.20799999999999999],[1497758400,0.20799999999999999],[1497844800,0.20799999999999999],[1497931200,0.20899999999999999],[1498017600,0.2072],[1498104000,0.20760000000000001],[1498190400,0.2051],[1498276800,0.20250000000000001],[1498363200,0.20250000000000001],[1498449600,0.20250000000000001],[1498536000,0.20419999999999999],[1498622400,0.20269999999999999],[1498708800,0.2024],[1498795200,0.20019999999999999],[1498881600,0.20039999999999999],[1498968000,0.20039999999999999],[1499054400,0.20039999999999999],[1499140800,0.19889999999999999],[1499227200,0.19889999999999999],[1499313600,0.19919999999999999],[1499400000,0.19739999999999999],[1499486400,0.1976],[1499572800,0.1976],[1499659200,0.1976],[1499745600,0.19750000000000001],[1499832000,0.1968],[1499918400,0.19739999999999999],[1500004800,0.19600000000000001],[1500091200,0.19600000000000001],[1500177600,0.19600000000000001],[1500264000,0.19600000000000001],[1500350400,0.1973],[1500436800,0.19750000000000001],[1500523200,0.20039999999999999],[1500609600,0.2006],[1500696000,0.20180000000000001],[1500782400,0.20180000000000001],[1500868800,0.20180000000000001],[1500955200,0.20080000000000001],[1501041600,0.19900000000000001],[1501128000,0.19989999999999999],[1501214400,0.2009],[1501300800,0.2014],[1501387200,0.2014],[1501473600,0.2014],[1501560000,0.2026],[1501646400,0.20369999999999999],[1501732800,0.2072],[1501819200,0.20760000000000001],[1501905600,0.20549999999999999],[1501992000,0.20549999999999999],[1502078400,0.20549999999999999],[1502164800,0.2064],[1502251200,0.20669999999999999],[1502337600,0.20730000000000001],[1502424000,0.20730000000000001],[1502510400,0.20619999999999999],[1502596800,0.20619999999999999],[1502683200,0.20619999999999999],[1502769600,0.2077],[1502856000,0.2104],[1502942400,0.21179999999999999],[1503028800,0.20880000000000001],[1503115200,0.20860000000000001],[1503201600,0.20860000000000001],[1503288000,0.20860000000000001],[1503374400,0.20999999999999999],[1503460800,0.21149999999999999],[1503547200,0.21360000000000001],[1503633600,0.21229999999999999],[1503720000,0.2117],[1503806400,0.2117],[1503892800,0.2117],[1503979200,0.2114],[1504065600,0.20999999999999999],[1504152000,0.20910000000000001],[1504238400,0.21029999999999999],[1504324800,0.2092],[1504411200,0.2092],[1504497600,0.2092],[1504584000,0.2092],[1504670400,0.20810000000000001],[1504756800,0.2084],[1504843200,0.21110000000000001],[1504929600,0.21290000000000001],[1505016000,0.21290000000000001],[1505102400,0.21290000000000001],[1505188800,0.21640000000000001],[1505275200,0.21129999999999999],[1505361600,0.2094],[1505448000,0.21129999999999999],[1505534400,0.21179999999999999],[1505620800,0.21179999999999999],[1505707200,0.21179999999999999],[1505793600,0.20999999999999999],[1505880000,0.21110000000000001],[1505966400,0.2077],[1506052800,0.20710000000000001],[1506139200,0.20499999999999999],[1506225600,0.20499999999999999],[1506312000,0.20499999999999999],[1506398400,0.20610000000000001],[1506484800,0.20610000000000001],[1506571200,0.2014],[1506657600,0.2019],[1506744000,0.20080000000000001],[1506830400,0.20080000000000001],[1506916800,0.20080000000000001],[1507003200,null],[1507780800,0.20100000000000001],[1507867200,0.2039],[1507953600,null],[1508990400,0.2041],[1509076800,0.20469999999999999],[1509163200,null],[1514955600,0.16350000000000001],[1515042000,0.16439999999999999],[1515128400,0.1646],[1515214800,0.16539999999999999],[1515301200,0.16539999999999999],[1515387600,0.16539999999999999],[1515474000,0.16830000000000001],[1515560400,0.16839999999999999],[1515646800,0.1651],[1515733200,null],[1516165200,0.16869999999999999],[1516251600,0.17169999999999999],[1516338000,0.17180000000000001],[1516424400,0.17169999999999999],[1516510800,0.17169999999999999],[1516597200,0.17169999999999999],[1516683600,0.17199999999999999],[1516770000,0.17349999999999999],[1516856400,0.17460000000000001],[1516942800,0.1762],[1517029200,0.17519999999999999],[1517115600,0.17519999999999999],[1517202000,0.17519999999999999],[1517288400,null],[1517374800,0.17249999999999999],[1517461200,0.17580000000000001],[1517547600,0.17219999999999999],[1517634000,0.17119999999999999],[1517720400,0.17119999999999999],[1517806800,0.17119999999999999],[1517893200,0.1638],[1517979600,0.16389999999999999],[1518066000,0.1633],[1518152400,0.156],[1518238800,0.16159999999999999],[1518325200,0.16159999999999999],[1518411600,0.16159999999999999],[1518498000,0.16539999999999999],[1518584400,0.16619999999999999],[1518670800,0.1648],[1518757200,0.17000000000000001],[1518843600,0.17150000000000001],[1518930000,0.17150000000000001],[1519016400,0.17150000000000001],[1519102800,0.17150000000000001],[1519189200,0.1678],[1519275600,0.16289999999999999],[1519362000,null],[1519448400,0.1661],[1519534800,0.1661],[1519621200,0.1661],[1519707600,null],[1525147200,0.15390000000000001],[1525233600,null],[1538798400,0.15310000000000001],[1538884800,0.15310000000000001],[1538971200,0.15310000000000001],[1539057600,0.15590000000000001],[1539144000,0.15590000000000001],[1539230400,0.15490000000000001],[1539316800,0.15079999999999999],[1539403200,0.15179999999999999],[1539489600,0.15179999999999999],[1539576000,0.15179999999999999],[1539662400,0.15310000000000001],[1539748800,0.1552],[1539835200,0.15479999999999999],[1539921600,0.15440000000000001],[1540008000,0.15740000000000001],[1540094400,0.15740000000000001],[1540180800,0.15740000000000001],[1540267200,0.15529999999999999],[1540353600,0.15529999999999999],[1540440000,0.15759999999999999],[1540526400,0.15579999999999999],[1540612800,0.152],[1540699200,0.152],[1540785600,0.152],[1540872000,0.15590000000000001],[1540958400,0.1575],[1541044800,0.15529999999999999],[1541131200,0.15559999999999999],[1541217600,0.15670000000000001],[1541304000,0.15670000000000001],[1541394000,0.15670000000000001],[1541480400,0.159],[1541566800,0.15909999999999999],[1541653200,0.1613],[1541739600,0.1613],[1541826000,0.16339999999999999],[1541912400,0.16339999999999999],[1541998800,0.16339999999999999],[1542085200,0.1638],[1542171600,0.16589999999999999],[1542258000,0.16919999999999999],[1542344400,0.16039999999999999],[1542430800,0.16289999999999999],[1542517200,0.16289999999999999],[1542603600,0.16289999999999999],[1542690000,0.1668],[1542776400,0.1663],[1542862800,0.1605],[1542949200,0.1605],[1543035600,0.16089999999999999],[1543122000,0.16089999999999999],[1543208400,0.16089999999999999],[1543294800,0.1618],[1543381200,0.1646],[1543467600,0.16450000000000001],[1543554000,null],[1543986000,0.1623],[1544072400,0.1623],[1544158800,0.16370000000000001],[1544245200,0.16700000000000001],[1544331600,0.16700000000000001],[1544418000,0.16700000000000001],[1544504400,0.1651],[1544590800,0.1641],[1544677200,0.16450000000000001],[1544763600,0.16700000000000001],[1544850000,0.16500000000000001],[1544936400,0.16500000000000001],[1545022800,0.16500000000000001],[1545109200,0.1618],[1545195600,0.1525],[1545282000,0.15359999999999999],[1545368400,0.15740000000000001],[1545454800,0.15509999999999999],[1545541200,0.15509999999999999],[1545627600,0.15509999999999999],[1545714000,0.14849999999999999],[1545800400,0.14849999999999999],[1545886800,0.15559999999999999],[1545973200,0.15759999999999999],[1546059600,0.15359999999999999],[1546146000,0.15359999999999999],[1546232400,0.15359999999999999],[1546318800,0.15379999999999999],[1546405200,0.15379999999999999],[1546491600,0.15840000000000001],[1546578000,0.15579999999999999],[1546664400,0.16089999999999999],[1546750800,0.16089999999999999],[1546837200,0.16089999999999999],[1546923600,0.15870000000000001],[1547010000,0.1598],[1547096400,0.1595],[1547182800,0.16259999999999999],[1547269200,0.16109999999999999],[1547355600,0.16109999999999999],[1547442000,0.16109999999999999],[1547528400,0.1583],[1547614800,0.16070000000000001],[1547701200,0.16120000000000001],[1547787600,0.16370000000000001],[1547874000,0.16550000000000001],[1547960400,0.16550000000000001],[1548046800,0.16550000000000001],[1548133200,0.16550000000000001],[1548219600,0.16450000000000001],[1548306000,0.16839999999999999],[1548392400,0.16889999999999999],[1548478800,0.16869999999999999],[1548565200,0.16869999999999999],[1548651600,0.16869999999999999],[1548738000,0.1676],[1548824400,0.16800000000000001],[1548910800,0.1699],[1548997200,0.17380000000000001],[1549083600,0.1721],[1549170000,0.1721],[1549256400,0.1721],[1549342800,0.17019999999999999],[1549429200,0.1716],[1549515600,0.16980000000000001],[1549602000,0.17030000000000001],[1549688400,0.17180000000000001],[1549774800,0.17180000000000001],[1549861200,0.17180000000000001],[1549947600,0.1696],[1550034000,0.16919999999999999],[1550120400,0.16880000000000001],[1550206800,0.1673],[1550293200,null],[1550638800,0.1681],[1550725200,0.17169999999999999],[1550811600,0.17199999999999999],[1550898000,0.1726],[1550984400,0.1726],[1551070800,0.1726],[1551157200,0.17180000000000001],[1551243600,0.17299999999999999],[1551330000,0.17380000000000001],[1551416400,0.17530000000000001],[1551502800,0.1759],[1551589200,0.1759],[1551675600,0.1759],[1551762000,0.1762],[1551848400,0.1767],[1551934800,0.17749999999999999],[1552021200,0.1779],[1552107600,0.17630000000000001],[1552194000,0.17630000000000001],[1552276800,0.17630000000000001],[1552363200,0.1789],[1552449600,0.17949999999999999],[1552536000,0.18029999999999999],[1552622400,0.1802],[1552708800,0.18099999999999999],[1552795200,0.18099999999999999],[1552881600,0.18099999999999999],[1552968000,0.18110000000000001],[1553054400,0.17760000000000001],[1553140800,0.17680000000000001],[1553227200,0.18029999999999999],[1553313600,0.17879999999999999],[1553400000,0.17879999999999999],[1553486400,0.17879999999999999],[1553572800,0.17949999999999999],[1553659200,0.18140000000000001],[1553745600,0.1797],[1553832000,0.17599999999999999],[1553918400,0.17810000000000001],[1554004800,0.17810000000000001],[1554091200,0.17810000000000001],[1554177600,0.17849999999999999],[1554264000,0.17799999999999999],[1554350400,0.1787],[1554436800,0.1772],[1554523200,0.1789],[1554609600,0.1789],[1554696000,0.1789],[1554782400,0.17730000000000001],[1554868800,0.17799999999999999],[1554955200,0.17680000000000001],[1555041600,0.17829999999999999],[1555128000,null],[1555387200,0.17949999999999999],[1555473600,null],[1557806400,0.1699],[1557892800,null],[1559102400,0.16839999999999999],[1559188800,null],[1559620800,0.16769999999999999],[1559707200,null],[1559793600,0.1777],[1559880000,0.1825],[1559966400,null],[1560571200,0.18210000000000001],[1560657600,0.18210000000000001],[1560744000,0.18210000000000001],[1560830400,null],[1571112000,0.19889999999999999],[1571198400,null],[1571284800,0.1993],[1571371200,null],[1571716800,0.20119999999999999],[1571803200,0.20130000000000001],[1571889600,0.2034],[1571976000,0.20419999999999999],[1572062400,0.20480000000000001],[1572148800,0.20480000000000001],[1572235200,0.20480000000000001],[1572321600,0.2039],[1572408000,0.2044],[1572494400,0.20610000000000001],[1572580800,0.20730000000000001],[1572667200,0.2077],[1572753600,0.2077],[1572843600,0.2077],[1572930000,0.20649999999999999],[1573016400,0.2039],[1573102800,0.20150000000000001],[1573189200,0.20300000000000001],[1573275600,0.2051],[1573362000,0.2051],[1573448400,0.2051],[1573534800,0.2036],[1573621200,0.2059],[1573707600,0.20699999999999999],[1573794000,0.20619999999999999],[1573880400,0.2087],[1573966800,0.2087],[1574053200,0.2087],[1574139600,0.20730000000000001],[1574226000,0.20469999999999999],[1574312400,0.20380000000000001],[1574398800,0.20250000000000001],[1574485200,0.20349999999999999],[1574571600,0.20349999999999999],[1574658000,0.20349999999999999],[1574744400,0.2019],[1574830800,0.20349999999999999],[1574917200,0.20380000000000001],[1575003600,0.20380000000000001],[1575090000,0.1988],[1575176400,0.1988],[1575262800,0.1988],[1575349200,0.1988],[1575435600,0.1966],[1575522000,0.19919999999999999],[1575608400,0.19980000000000001],[1575694800,0.19989999999999999],[1575781200,0.19989999999999999],[1575867600,0.19989999999999999],[1575954000,0.19839999999999999],[1576040400,0.19719999999999999],[1576126800,0.1971],[1576213200,0.1966],[1576299600,0.2089],[1576386000,0.2089],[1576472400,0.2089],[1576558800,0.20480000000000001],[1576645200,0.2016],[1576731600,0.2006],[1576818000,0.19800000000000001],[1576904400,0.19839999999999999],[1576990800,0.19839999999999999],[1577077200,0.19839999999999999],[1577163600,0.19550000000000001],[1577250000,0.19289999999999999],[1577336400,0.19289999999999999],[1577422800,0.19120000000000001],[1577509200,0.19400000000000001],[1577595600,0.19400000000000001],[1577682000,0.19400000000000001],[1577768400,0.19320000000000001],[1577854800,0.193],[1577941200,0.193],[1578027600,null],[1580360400,0.16719999999999999],[1580446800,0.1676],[1580533200,0.16569999999999999],[1580619600,0.16569999999999999],[1580706000,0.16569999999999999],[1580792400,0.1663],[1580878800,null]],"color":"","scatterMarkerSymbol":"none"},"XEL":{"name":"XEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.17860000000000001],[1073192400,0.17860000000000001],[1073278800,0.17860000000000001],[1073365200,0.1789],[1073451600,0.17860000000000001],[1073538000,0.1799],[1073624400,0.18090000000000001],[1073710800,0.1792],[1073797200,0.1792],[1073883600,0.1792],[1073970000,0.1772],[1074056400,0.1764],[1074142800,0.1764],[1074229200,0.17510000000000001],[1074315600,null],[1074747600,0.17610000000000001],[1074834000,0.1769],[1074920400,0.17380000000000001],[1075006800,0.17380000000000001],[1075093200,0.17380000000000001],[1075179600,0.17369999999999999],[1075266000,null],[1075352400,0.17380000000000001],[1075438800,0.1759],[1075525200,0.17610000000000001],[1075611600,0.17610000000000001],[1075698000,0.17610000000000001],[1075784400,0.1779],[1075870800,0.1784],[1075957200,0.17660000000000001],[1076043600,0.17580000000000001],[1076130000,0.1764],[1076216400,0.1764],[1076302800,0.1764],[1076389200,0.17599999999999999],[1076475600,0.17560000000000001],[1076562000,0.1772],[1076648400,0.17649999999999999],[1076734800,0.1762],[1076821200,0.1762],[1076907600,0.1762],[1076994000,0.1762],[1077080400,0.1777],[1077166800,0.1782],[1077253200,0.17829999999999999],[1077339600,0.17860000000000001],[1077426000,0.17860000000000001],[1077512400,0.17860000000000001],[1077598800,0.17960000000000001],[1077685200,0.1792],[1077771600,0.1789],[1077858000,0.1777],[1077944400,0.17799999999999999],[1078030800,0.17799999999999999],[1078117200,0.17799999999999999],[1078203600,0.1822],[1078290000,0.18049999999999999],[1078376400,0.17979999999999999],[1078462800,0.17879999999999999],[1078549200,0.1797],[1078635600,0.1797],[1078722000,0.1797],[1078808400,0.1797],[1078894800,0.18090000000000001],[1078981200,0.1804],[1079067600,0.17849999999999999],[1079154000,0.17910000000000001],[1079240400,0.17910000000000001],[1079326800,0.17910000000000001],[1079413200,0.1807],[1079499600,0.18210000000000001],[1079586000,0.186],[1079672400,0.185],[1079758800,0.18490000000000001],[1079845200,0.18490000000000001],[1079931600,0.18490000000000001],[1080018000,0.18559999999999999],[1080104400,0.18490000000000001],[1080190800,0.18429999999999999],[1080277200,0.18379999999999999],[1080363600,0.18260000000000001],[1080450000,0.18260000000000001],[1080536400,0.18260000000000001],[1080622800,0.1827],[1080709200,0.18190000000000001],[1080795600,0.18190000000000001],[1080882000,0.18329999999999999],[1080968400,0.18160000000000001],[1081054800,0.18160000000000001],[1081137600,0.18160000000000001],[1081224000,0.1817],[1081310400,0.1822],[1081396800,0.17999999999999999],[1081483200,0.17949999999999999],[1081569600,0.17949999999999999],[1081656000,0.17949999999999999],[1081742400,0.17949999999999999],[1081828800,0.17649999999999999],[1081915200,0.1724],[1082001600,0.1734],[1082088000,0.17549999999999999],[1082174400,0.17430000000000001],[1082260800,0.17430000000000001],[1082347200,0.17430000000000001],[1082433600,0.17449999999999999],[1082520000,0.17249999999999999],[1082606400,0.1716],[1082692800,0.17630000000000001],[1082779200,0.17480000000000001],[1082865600,0.17480000000000001],[1082952000,0.17480000000000001],[1083038400,0.1736],[1083124800,0.17280000000000001],[1083211200,0.1779],[1083297600,0.17530000000000001],[1083384000,0.1762],[1083470400,0.1762],[1083556800,0.1762],[1083643200,0.17860000000000001],[1083729600,0.17649999999999999],[1083816000,0.17460000000000001],[1083902400,0.17519999999999999],[1083988800,0.16889999999999999],[1084075200,0.16889999999999999],[1084161600,0.16889999999999999],[1084248000,0.16739999999999999],[1084334400,0.16470000000000001],[1084420800,0.1663],[1084507200,0.16520000000000001],[1084593600,0.1673],[1084680000,0.1673],[1084766400,0.1673],[1084852800,0.16600000000000001],[1084939200,0.16789999999999999],[1085025600,0.16619999999999999],[1085112000,0.1673],[1085198400,0.16839999999999999],[1085284800,0.16839999999999999],[1085371200,0.16839999999999999],[1085457600,0.16900000000000001],[1085544000,0.1731],[1085630400,0.17380000000000001],[1085716800,0.1764],[1085803200,0.17710000000000001],[1085889600,0.17710000000000001],[1085976000,0.17710000000000001],[1086062400,0.17710000000000001],[1086148800,0.1749],[1086235200,0.17469999999999999],[1086321600,0.17430000000000001],[1086408000,0.17419999999999999],[1086494400,0.17419999999999999],[1086580800,0.17419999999999999],[1086667200,0.17660000000000001],[1086753600,0.17530000000000001],[1086840000,0.17469999999999999],[1086926400,0.1754],[1087012800,0.1754],[1087099200,0.1754],[1087185600,0.1754],[1087272000,0.17519999999999999],[1087358400,0.1754],[1087444800,0.17610000000000001],[1087531200,0.17580000000000001],[1087617600,0.1772],[1087704000,0.1772],[1087790400,0.1772],[1087876800,0.17899999999999999],[1087963200,0.1789],[1088049600,0.17979999999999999],[1088136000,0.1789],[1088222400,0.17710000000000001],[1088308800,0.17710000000000001],[1088395200,0.17710000000000001],[1088481600,0.17710000000000001],[1088568000,0.17430000000000001],[1088654400,0.17510000000000001],[1088740800,0.17130000000000001],[1088827200,0.17369999999999999],[1088913600,0.17369999999999999],[1089000000,0.17369999999999999],[1089086400,0.17369999999999999],[1089172800,0.17549999999999999],[1089259200,0.1762],[1089345600,0.1764],[1089432000,0.17760000000000001],[1089518400,0.17760000000000001],[1089604800,0.17760000000000001],[1089691200,0.1779],[1089777600,0.17849999999999999],[1089864000,0.1792],[1089950400,0.1799],[1090036800,0.18240000000000001],[1090123200,0.18240000000000001],[1090209600,0.18240000000000001],[1090296000,0.18329999999999999],[1090382400,0.18429999999999999],[1090468800,0.18049999999999999],[1090555200,0.17899999999999999],[1090641600,0.17780000000000001],[1090728000,0.17780000000000001],[1090814400,0.17780000000000001],[1090900800,0.1784],[1090987200,0.17699999999999999],[1091073600,0.18079999999999999],[1091160000,0.1842],[1091246400,0.1837],[1091332800,0.1837],[1091419200,0.1837],[1091505600,0.18720000000000001],[1091592000,0.18720000000000001],[1091678400,0.18870000000000001],[1091764800,0.18740000000000001],[1091851200,0.18940000000000001],[1091937600,0.18940000000000001],[1092024000,0.18940000000000001],[1092110400,0.1893],[1092196800,0.19109999999999999],[1092283200,0.19170000000000001],[1092369600,0.19089999999999999],[1092456000,0.19120000000000001],[1092542400,0.19120000000000001],[1092628800,0.19120000000000001],[1092715200,0.19170000000000001],[1092801600,0.1903],[1092888000,0.1933],[1092974400,0.19159999999999999],[1093060800,0.192],[1093147200,0.192],[1093233600,0.192],[1093320000,0.191],[1093406400,0.1913],[1093492800,0.19220000000000001],[1093579200,0.192],[1093665600,0.19009999999999999],[1093752000,0.19009999999999999],[1093838400,0.19009999999999999],[1093924800,0.19],[1094011200,0.19239999999999999],[1094097600,0.19059999999999999],[1094184000,0.1918],[1094270400,0.191],[1094356800,0.191],[1094443200,0.191],[1094529600,0.191],[1094616000,0.1923],[1094702400,0.18870000000000001],[1094788800,0.1875],[1094875200,0.18770000000000001],[1094961600,0.18770000000000001],[1095048000,0.18770000000000001],[1095134400,0.18640000000000001],[1095220800,0.1862],[1095307200,0.1852],[1095393600,0.18679999999999999],[1095480000,0.1875],[1095566400,0.1875],[1095652800,0.1875],[1095739200,0.18679999999999999],[1095825600,0.1885],[1095912000,0.1885],[1095998400,0.1862],[1096084800,0.18590000000000001],[1096171200,0.18590000000000001],[1096257600,0.18590000000000001],[1096344000,0.18690000000000001],[1096430400,0.18659999999999999],[1096516800,0.18729999999999999],[1096603200,0.18720000000000001],[1096689600,0.18890000000000001],[1096776000,0.18890000000000001],[1096862400,0.18890000000000001],[1096948800,0.18820000000000001],[1097035200,0.187],[1097121600,0.18729999999999999],[1097208000,0.18709999999999999],[1097294400,0.18920000000000001],[1097380800,0.18920000000000001],[1097467200,0.18920000000000001],[1097553600,0.18820000000000001],[1097640000,0.18870000000000001],[1097726400,0.18590000000000001],[1097812800,0.18429999999999999],[1097899200,0.18809999999999999],[1097985600,0.18809999999999999],[1098072000,0.18809999999999999],[1098158400,0.187],[1098244800,0.18540000000000001],[1098331200,0.18559999999999999],[1098417600,0.18479999999999999],[1098504000,0.18210000000000001],[1098590400,0.18210000000000001],[1098676800,0.18210000000000001],[1098763200,0.18190000000000001],[1098849600,0.1842],[1098936000,0.1842],[1099022400,0.18410000000000001],[1099108800,0.1837],[1099195200,0.1837],[1099285200,0.1837],[1099371600,0.18410000000000001],[1099458000,0.18310000000000001],[1099544400,0.1865],[1099630800,0.1915],[1099717200,0.19070000000000001],[1099803600,0.19070000000000001],[1099890000,0.19070000000000001],[1099976400,0.19270000000000001],[1100062800,0.19270000000000001],[1100149200,0.193],[1100235600,0.19550000000000001],[1100322000,0.1983],[1100408400,0.1983],[1100494800,0.1983],[1100581200,0.19500000000000001],[1100667600,0.19470000000000001],[1100754000,0.19359999999999999],[1100840400,0.1951],[1100926800,0.193],[1101013200,0.193],[1101099600,0.193],[1101186000,0.1943],[1101272400,0.19470000000000001],[1101358800,0.19420000000000001],[1101445200,0.19420000000000001],[1101531600,0.19439999999999999],[1101618000,0.19439999999999999],[1101704400,0.19439999999999999],[1101790800,0.19089999999999999],[1101877200,0.19],[1101963600,0.19059999999999999],[1102050000,0.1883],[1102136400,0.1885],[1102222800,0.1885],[1102309200,0.1885],[1102395600,0.1913],[1102482000,0.1903],[1102568400,0.1895],[1102654800,0.19020000000000001],[1102741200,0.18970000000000001],[1102827600,0.18970000000000001],[1102914000,0.18970000000000001],[1103000400,0.19170000000000001],[1103086800,0.19059999999999999],[1103173200,0.19239999999999999],[1103259600,0.19309999999999999],[1103346000,0.19309999999999999],[1103432400,0.19309999999999999],[1103518800,0.19309999999999999],[1103605200,0.19470000000000001],[1103691600,0.1973],[1103778000,0.19739999999999999],[1103864400,0.19600000000000001],[1103950800,0.19600000000000001],[1104037200,0.19600000000000001],[1104123600,0.19600000000000001],[1104210000,0.19320000000000001],[1104296400,0.19320000000000001],[1104382800,0.1951],[1104469200,0.1953],[1104555600,0.19420000000000001],[1104642000,0.19420000000000001],[1104728400,0.19420000000000001],[1104814800,0.17150000000000001],[1104901200,0.16969999999999999],[1104987600,0.16880000000000001],[1105074000,0.16839999999999999],[1105160400,0.16819999999999999],[1105246800,0.16819999999999999],[1105333200,0.16819999999999999],[1105419600,0.17050000000000001],[1105506000,0.1719],[1105592400,0.17230000000000001],[1105678800,0.1734],[1105765200,0.1744],[1105851600,0.1744],[1105938000,0.1744],[1106024400,0.1744],[1106110800,0.1759],[1106197200,0.1757],[1106283600,0.17469999999999999],[1106370000,0.1744],[1106456400,0.1744],[1106542800,0.1744],[1106629200,0.17549999999999999],[1106715600,0.17369999999999999],[1106802000,0.17480000000000001],[1106888400,0.1749],[1106974800,0.1741],[1107061200,0.1741],[1107147600,0.1741],[1107234000,0.17530000000000001],[1107320400,0.17530000000000001],[1107406800,0.17449999999999999],[1107493200,0.17560000000000001],[1107579600,0.17680000000000001],[1107666000,0.17680000000000001],[1107752400,0.17680000000000001],[1107838800,0.17380000000000001],[1107925200,0.17510000000000001],[1108011600,0.17330000000000001],[1108098000,0.1739],[1108184400,0.17399999999999999],[1108270800,0.17399999999999999],[1108357200,0.17399999999999999],[1108443600,0.17519999999999999],[1108530000,0.1764],[1108616400,0.1769],[1108702800,0.1762],[1108789200,0.17430000000000001],[1108875600,0.17430000000000001],[1108962000,0.17430000000000001],[1109048400,0.17430000000000001],[1109134800,0.16880000000000001],[1109221200,0.17019999999999999],[1109307600,0.17069999999999999],[1109394000,0.17549999999999999],[1109480400,0.17549999999999999],[1109566800,0.17549999999999999],[1109653200,0.1726],[1109739600,0.1739],[1109826000,0.17349999999999999],[1109912400,0.1731],[1109998800,0.17469999999999999],[1110085200,0.17469999999999999],[1110171600,0.17469999999999999],[1110258000,0.17580000000000001],[1110344400,0.17480000000000001],[1110430800,0.1729],[1110517200,0.17549999999999999],[1110603600,0.17299999999999999],[1110690000,0.17299999999999999],[1110776400,0.17299999999999999],[1110862800,0.17380000000000001],[1110949200,0.17280000000000001],[1111035600,0.1701],[1111122000,0.17130000000000001],[1111208400,0.16969999999999999],[1111294800,0.16969999999999999],[1111381200,0.16969999999999999],[1111467600,0.16919999999999999],[1111554000,0.16569999999999999],[1111640400,0.1663],[1111726800,0.16700000000000001],[1111813200,0.16700000000000001],[1111899600,0.16700000000000001],[1111986000,0.16700000000000001],[1112072400,0.16619999999999999],[1112158800,0.16520000000000001],[1112245200,0.1699],[1112331600,0.1719],[1112418000,0.17180000000000001],[1112504400,0.17180000000000001],[1112587200,0.17180000000000001],[1112673600,0.17119999999999999],[1112760000,0.17319999999999999],[1112846400,0.1719],[1112932800,0.1726],[1113019200,0.17150000000000001],[1113105600,0.17150000000000001],[1113192000,0.17150000000000001],[1113278400,0.17369999999999999],[1113364800,0.17469999999999999],[1113451200,0.17349999999999999],[1113537600,0.17150000000000001],[1113624000,0.1691],[1113710400,0.1691],[1113796800,0.1691],[1113883200,0.17030000000000001],[1113969600,0.17180000000000001],[1114056000,0.17199999999999999],[1114142400,0.1749],[1114228800,0.17580000000000001],[1114315200,0.17580000000000001],[1114401600,0.17580000000000001],[1114488000,0.17780000000000001],[1114574400,0.1754],[1114660800,0.1749],[1114747200,0.1726],[1114833600,0.17419999999999999],[1114920000,0.17419999999999999],[1115006400,0.17419999999999999],[1115092800,0.17499999999999999],[1115179200,0.17449999999999999],[1115265600,0.17480000000000001],[1115352000,0.1739],[1115438400,0.1757],[1115524800,0.1757],[1115611200,0.1757],[1115697600,0.17760000000000001],[1115784000,0.18090000000000001],[1115870400,0.18390000000000001],[1115956800,0.1807],[1116043200,0.18140000000000001],[1116129600,0.18140000000000001],[1116216000,0.18140000000000001],[1116302400,0.18179999999999999],[1116388800,0.18390000000000001],[1116475200,0.18340000000000001],[1116561600,0.18329999999999999],[1116648000,0.18390000000000001],[1116734400,0.18390000000000001],[1116820800,0.18390000000000001],[1116907200,0.183],[1116993600,0.18279999999999999],[1117080000,0.18390000000000001],[1117166400,0.1825],[1117252800,0.1862],[1117339200,0.1862],[1117425600,0.1862],[1117512000,0.1862],[1117598400,0.1857],[1117684800,0.18820000000000001],[1117771200,0.18770000000000001],[1117857600,0.1888],[1117944000,0.1888],[1118030400,0.1888],[1118116800,0.189],[1118203200,0.1895],[1118289600,0.19259999999999999],[1118376000,0.1938],[1118462400,0.19159999999999999],[1118548800,0.19159999999999999],[1118635200,0.19159999999999999],[1118721600,0.19259999999999999],[1118808000,0.19439999999999999],[1118894400,0.1933],[1118980800,0.19259999999999999],[1119067200,0.1956],[1119153600,0.1956],[1119240000,0.1956],[1119326400,0.1958],[1119412800,0.19339999999999999],[1119499200,0.19470000000000001],[1119585600,0.1953],[1119672000,0.19370000000000001],[1119758400,0.19370000000000001],[1119844800,0.19370000000000001],[1119931200,0.19589999999999999],[1120017600,0.19650000000000001],[1120104000,0.1956],[1120190400,0.19550000000000001],[1120276800,0.1973],[1120363200,0.1973],[1120449600,0.1973],[1120536000,0.1973],[1120622400,0.19570000000000001],[1120708800,0.1933],[1120795200,0.1951],[1120881600,0.1971],[1120968000,0.1971],[1121054400,0.1971],[1121140800,0.19650000000000001],[1121227200,0.19539999999999999],[1121313600,0.19589999999999999],[1121400000,0.19350000000000001],[1121486400,0.1938],[1121572800,0.1938],[1121659200,0.1938],[1121745600,0.19350000000000001],[1121832000,0.19339999999999999],[1121918400,0.19350000000000001],[1122004800,0.1913],[1122091200,0.1925],[1122177600,0.1925],[1122264000,0.1925],[1122350400,0.19089999999999999],[1122436800,0.19120000000000001],[1122523200,0.19289999999999999],[1122609600,0.19520000000000001],[1122696000,0.1933],[1122782400,0.1933],[1122868800,0.1933],[1122955200,0.1913],[1123041600,0.19420000000000001],[1123128000,0.19470000000000001],[1123214400,0.1943],[1123300800,0.1908],[1123387200,0.1908],[1123473600,0.1908],[1123560000,0.1883],[1123646400,0.19259999999999999],[1123732800,0.19370000000000001],[1123819200,0.19570000000000001],[1123905600,0.1956],[1123992000,0.1956],[1124078400,0.1956],[1124164800,0.1943],[1124251200,0.18990000000000001],[1124337600,0.19170000000000001],[1124424000,0.19389999999999999],[1124510400,0.19539999999999999],[1124596800,0.19539999999999999],[1124683200,0.19539999999999999],[1124769600,0.1958],[1124856000,0.19520000000000001],[1124942400,0.19320000000000001],[1125028800,0.1943],[1125115200,0.19320000000000001],[1125201600,0.19320000000000001],[1125288000,0.19320000000000001],[1125374400,0.19470000000000001],[1125460800,0.19400000000000001],[1125547200,0.19450000000000001],[1125633600,0.19750000000000001],[1125720000,0.19769999999999999],[1125806400,0.19769999999999999],[1125892800,0.19769999999999999],[1125979200,0.19769999999999999],[1126065600,0.1991],[1126152000,0.19819999999999999],[1126238400,0.1948],[1126324800,0.19819999999999999],[1126411200,0.19819999999999999],[1126497600,0.19819999999999999],[1126584000,0.19689999999999999],[1126670400,0.1966],[1126756800,0.1986],[1126843200,0.1988],[1126929600,0.2019],[1127016000,0.2019],[1127102400,0.2019],[1127188800,0.2026],[1127275200,0.2019],[1127361600,0.20069999999999999],[1127448000,0.2011],[1127534400,0.20130000000000001],[1127620800,0.20130000000000001],[1127707200,0.20130000000000001],[1127793600,0.20050000000000001],[1127880000,0.20069999999999999],[1127966400,0.20349999999999999],[1128052800,0.20369999999999999],[1128139200,0.20280000000000001],[1128225600,0.20280000000000001],[1128312000,0.20280000000000001],[1128398400,0.2034],[1128484800,0.19989999999999999],[1128571200,0.19600000000000001],[1128657600,0.19359999999999999],[1128744000,0.1968],[1128830400,0.1968],[1128916800,0.1968],[1129003200,0.19159999999999999],[1129089600,0.19209999999999999],[1129176000,0.1893],[1129262400,0.187],[1129348800,0.18820000000000001],[1129435200,0.18820000000000001],[1129521600,0.18820000000000001],[1129608000,0.19059999999999999],[1129694400,0.18559999999999999],[1129780800,0.1885],[1129867200,0.18679999999999999],[1129953600,0.1893],[1130040000,0.1893],[1130126400,0.1893],[1130212800,0.19270000000000001],[1130299200,0.19289999999999999],[1130385600,0.19170000000000001],[1130472000,0.18790000000000001],[1130558400,0.19070000000000001],[1130644800,0.19070000000000001],[1130734800,0.19070000000000001],[1130821200,0.1905],[1130907600,0.18859999999999999],[1130994000,0.18920000000000001],[1131080400,0.18720000000000001],[1131166800,0.18770000000000001],[1131253200,0.18770000000000001],[1131339600,0.18770000000000001],[1131426000,0.18729999999999999],[1131512400,0.18740000000000001],[1131598800,0.1908],[1131685200,0.19239999999999999],[1131771600,0.19159999999999999],[1131858000,0.19159999999999999],[1131944400,0.19159999999999999],[1132030800,0.18959999999999999],[1132117200,0.18890000000000001],[1132203600,0.193],[1132290000,0.19500000000000001],[1132376400,0.19539999999999999],[1132462800,0.19539999999999999],[1132549200,0.19539999999999999],[1132635600,0.19389999999999999],[1132722000,0.1946],[1132808400,0.1978],[1132894800,0.1978],[1132981200,0.1993],[1133067600,0.1993],[1133154000,0.1993],[1133240400,0.20039999999999999],[1133326800,0.19989999999999999],[1133413200,0.19470000000000001],[1133499600,0.19539999999999999],[1133586000,0.19500000000000001],[1133672400,0.19500000000000001],[1133758800,0.19500000000000001],[1133845200,0.1948],[1133931600,0.19470000000000001],[1134018000,0.19409999999999999],[1134104400,0.19450000000000001],[1134190800,0.1966],[1134277200,0.1966],[1134363600,0.1966],[1134450000,0.19589999999999999],[1134536400,0.19819999999999999],[1134622800,0.20080000000000001],[1134709200,0.2014],[1134795600,0.20169999999999999],[1134882000,0.20169999999999999],[1134968400,0.20169999999999999],[1135054800,0.19889999999999999],[1135141200,0.20169999999999999],[1135227600,0.19989999999999999],[1135314000,0.20100000000000001],[1135400400,0.20080000000000001],[1135486800,0.20080000000000001],[1135573200,0.20080000000000001],[1135659600,0.20080000000000001],[1135746000,0.19950000000000001],[1135832400,0.2001],[1135918800,0.1986],[1136005200,0.1971],[1136091600,0.1971],[1136178000,0.1971],[1136264400,0.1971],[1136350800,0.16750000000000001],[1136437200,0.16800000000000001],[1136523600,0.16669999999999999],[1136610000,0.1678],[1136696400,0.1678],[1136782800,0.1678],[1136869200,0.16689999999999999],[1136955600,0.16750000000000001],[1137042000,0.1666],[1137128400,0.16769999999999999],[1137214800,0.16769999999999999],[1137301200,0.16769999999999999],[1137387600,0.16769999999999999],[1137474000,0.16769999999999999],[1137560400,0.17000000000000001],[1137646800,0.1701],[1137733200,0.16980000000000001],[1137819600,0.16850000000000001],[1137906000,0.16850000000000001],[1137992400,0.16850000000000001],[1138078800,0.17000000000000001],[1138165200,0.17000000000000001],[1138251600,0.1694],[1138338000,0.16950000000000001],[1138424400,0.1714],[1138510800,0.1714],[1138597200,0.1714],[1138683600,0.16969999999999999],[1138770000,0.17050000000000001],[1138856400,0.1701],[1138942800,0.16600000000000001],[1139029200,0.1653],[1139115600,0.1653],[1139202000,0.1653],[1139288400,0.16400000000000001],[1139374800,0.16159999999999999],[1139461200,0.1593],[1139547600,0.16289999999999999],[1139634000,0.16320000000000001],[1139720400,0.16320000000000001],[1139806800,0.16320000000000001],[1139893200,0.1628],[1139979600,0.16320000000000001],[1140066000,0.1651],[1140152400,0.1648],[1140238800,0.1681],[1140325200,0.1681],[1140411600,0.1681],[1140498000,0.1681],[1140584400,0.16880000000000001],[1140670800,0.1711],[1140757200,0.16880000000000001],[1140843600,0.16930000000000001],[1140930000,0.16930000000000001],[1141016400,0.16930000000000001],[1141102800,0.1678],[1141189200,0.16439999999999999],[1141275600,0.16370000000000001],[1141362000,null],[1142312400,0.16450000000000001],[1142398800,null],[1143090000,0.1646],[1143176400,null],[1143781200,0.1613],[1143867600,0.16020000000000001],[1143954000,0.16020000000000001],[1144036800,0.16020000000000001],[1144123200,0.16220000000000001],[1144209600,0.16520000000000001],[1144296000,0.1651],[1144382400,0.1628],[1144468800,0.16039999999999999],[1144555200,0.16039999999999999],[1144641600,0.16039999999999999],[1144728000,0.16059999999999999],[1144814400,0.1603],[1144900800,0.15890000000000001],[1144987200,null],[1145419200,0.16200000000000001],[1145505600,null],[1145592000,0.16339999999999999],[1145678400,null],[1145937600,0.16470000000000001],[1146024000,0.16139999999999999],[1146110400,0.16039999999999999],[1146196800,0.16520000000000001],[1146283200,0.1678],[1146369600,0.1678],[1146456000,0.1678],[1146542400,0.16339999999999999],[1146628800,0.16309999999999999],[1146715200,0.1643],[1146801600,0.16639999999999999],[1146888000,0.1701],[1146974400,0.1701],[1147060800,0.1701],[1147147200,0.16880000000000001],[1147233600,0.16739999999999999],[1147320000,0.16950000000000001],[1147406400,0.16830000000000001],[1147492800,0.1651],[1147579200,0.1651],[1147665600,0.1651],[1147752000,0.16819999999999999],[1147838400,0.1676],[1147924800,0.1636],[1148011200,0.16250000000000001],[1148097600,0.1641],[1148184000,0.1641],[1148270400,0.1641],[1148356800,0.1663],[1148443200,0.16400000000000001],[1148529600,0.16600000000000001],[1148616000,0.1681],[1148702400,0.1681],[1148788800,0.1681],[1148875200,0.1681],[1148961600,0.1681],[1149048000,0.16769999999999999],[1149134400,0.1699],[1149220800,0.17080000000000001],[1149307200,0.17169999999999999],[1149393600,0.17169999999999999],[1149480000,0.17169999999999999],[1149566400,0.16980000000000001],[1149652800,0.17019999999999999],[1149739200,0.1706],[1149825600,0.17510000000000001],[1149912000,0.17660000000000001],[1149998400,0.17660000000000001],[1150084800,0.17660000000000001],[1150171200,0.17549999999999999],[1150257600,0.17519999999999999],[1150344000,0.17330000000000001],[1150430400,0.1754],[1150516800,0.17680000000000001],[1150603200,0.17680000000000001],[1150689600,0.17680000000000001],[1150776000,0.17610000000000001],[1150862400,0.1759],[1150948800,0.17480000000000001],[1151035200,0.17319999999999999],[1151121600,0.17330000000000001],[1151208000,0.17330000000000001],[1151294400,0.17330000000000001],[1151380800,0.17580000000000001],[1151467200,0.1739],[1151553600,0.17710000000000001],[1151640000,0.17879999999999999],[1151726400,0.17860000000000001],[1151812800,0.17860000000000001],[1151899200,0.17860000000000001],[1151985600,0.1797],[1152072000,0.1797],[1152158400,0.17979999999999999],[1152244800,0.17810000000000001],[1152331200,0.1812],[1152417600,0.1812],[1152504000,0.1812],[1152590400,0.1822],[1152676800,0.1825],[1152763200,0.18140000000000001],[1152849600,0.1807],[1152936000,0.18099999999999999],[1153022400,0.18099999999999999],[1153108800,0.18099999999999999],[1153195200,0.1822],[1153281600,0.1817],[1153368000,0.1842],[1153454400,0.18709999999999999],[1153540800,0.18790000000000001],[1153627200,0.18790000000000001],[1153713600,0.18790000000000001],[1153800000,0.18990000000000001],[1153886400,0.19009999999999999],[1153972800,0.192],[1154059200,0.18940000000000001],[1154145600,0.19139999999999999],[1154232000,0.19139999999999999],[1154318400,0.19139999999999999],[1154404800,0.19009999999999999],[1154491200,0.19259999999999999],[1154577600,0.1948],[1154664000,0.19320000000000001],[1154750400,0.19439999999999999],[1154836800,0.19439999999999999],[1154923200,0.19439999999999999],[1155009600,0.19359999999999999],[1155096000,0.1956],[1155182400,0.1946],[1155268800,0.19589999999999999],[1155355200,0.1963],[1155441600,0.1963],[1155528000,0.1963],[1155614400,0.1983],[1155700800,0.2001],[1155787200,0.1993],[1155873600,0.19750000000000001],[1155960000,0.19919999999999999],[1156046400,0.19919999999999999],[1156132800,0.19919999999999999],[1156219200,0.19939999999999999],[1156305600,0.20039999999999999],[1156392000,0.19589999999999999],[1156478400,0.1966],[1156564800,0.19420000000000001],[1156651200,0.19420000000000001],[1156737600,0.19420000000000001],[1156824000,0.1981],[1156910400,0.1953],[1156996800,0.19289999999999999],[1157083200,0.19650000000000001],[1157169600,0.19689999999999999],[1157256000,0.19689999999999999],[1157342400,0.19689999999999999],[1157428800,0.19689999999999999],[1157515200,0.19189999999999999],[1157601600,0.19239999999999999],[1157688000,0.192],[1157774400,0.1923],[1157860800,0.1923],[1157947200,0.1923],[1158033600,0.1923],[1158120000,0.19109999999999999],[1158206400,0.19],[1158292800,0.1915],[1158379200,0.19439999999999999],[1158465600,0.19439999999999999],[1158552000,0.19439999999999999],[1158638400,0.19289999999999999],[1158724800,0.19289999999999999],[1158811200,0.19470000000000001],[1158897600,0.1948],[1158984000,0.19789999999999999],[1159070400,0.19789999999999999],[1159156800,0.19789999999999999],[1159243200,0.1996],[1159329600,0.20169999999999999],[1159416000,0.2046],[1159502400,0.20430000000000001],[1159588800,0.2024],[1159675200,0.2024],[1159761600,0.2024],[1159848000,0.20469999999999999],[1159934400,0.20469999999999999],[1160020800,0.20549999999999999],[1160107200,0.20449999999999999],[1160193600,0.2031],[1160280000,0.2031],[1160366400,0.2031],[1160452800,0.20219999999999999],[1160539200,0.2021],[1160625600,0.20449999999999999],[1160712000,0.20419999999999999],[1160798400,0.2021],[1160884800,0.2021],[1160971200,0.2021],[1161057600,0.20430000000000001],[1161144000,0.20530000000000001],[1161230400,0.2074],[1161316800,0.20810000000000001],[1161403200,0.21179999999999999],[1161489600,0.21179999999999999],[1161576000,0.21179999999999999],[1161662400,0.21360000000000001],[1161748800,0.21340000000000001],[1161835200,0.21540000000000001],[1161921600,0.2152],[1162008000,0.21440000000000001],[1162094400,0.21440000000000001],[1162184400,0.21440000000000001],[1162270800,0.2147],[1162357200,0.216],[1162443600,0.2175],[1162530000,0.21640000000000001],[1162616400,0.215],[1162702800,0.215],[1162789200,0.215],[1162875600,0.21560000000000001],[1162962000,0.21529999999999999],[1163048400,0.21729999999999999],[1163134800,0.218],[1163221200,0.21809999999999999],[1163307600,0.21809999999999999],[1163394000,0.21809999999999999],[1163480400,0.21959999999999999],[1163566800,0.21890000000000001],[1163653200,0.2177],[1163739600,0.22],[1163826000,0.22140000000000001],[1163912400,0.22140000000000001],[1163998800,0.22140000000000001],[1164085200,0.22090000000000001],[1164171600,0.22209999999999999],[1164258000,0.2225],[1164344400,0.2225],[1164430800,0.22270000000000001],[1164517200,0.22270000000000001],[1164603600,0.22270000000000001],[1164690000,0.22120000000000001],[1164776400,0.22289999999999999],[1164862800,0.22509999999999999],[1164949200,0.22570000000000001],[1165035600,0.2243],[1165122000,0.2243],[1165208400,0.2243],[1165294800,0.22559999999999999],[1165381200,0.22650000000000001],[1165467600,0.2253],[1165554000,0.22470000000000001],[1165640400,0.22420000000000001],[1165726800,0.22420000000000001],[1165813200,0.22420000000000001],[1165899600,0.22559999999999999],[1165986000,0.22789999999999999],[1166072400,0.2293],[1166158800,0.23139999999999999],[1166245200,0.2301],[1166331600,0.2301],[1166418000,0.2301],[1166504400,0.22869999999999999],[1166590800,0.2311],[1166677200,0.22989999999999999],[1166763600,0.23000000000000001],[1166850000,0.22739999999999999],[1166936400,0.22739999999999999],[1167022800,0.22739999999999999],[1167109200,0.22739999999999999],[1167195600,0.22720000000000001],[1167282000,0.22789999999999999],[1167368400,0.2273],[1167454800,0.22559999999999999],[1167541200,0.22559999999999999],[1167627600,0.22559999999999999],[1167714000,0.22559999999999999],[1167800400,0.22559999999999999],[1167886800,0.1668],[1167973200,0.1668],[1168059600,null],[1168491600,0.16500000000000001],[1168578000,0.1646],[1168664400,null],[1169701200,0.16739999999999999],[1169787600,0.1656],[1169874000,0.1646],[1169960400,0.1646],[1170046800,0.1646],[1170133200,0.1638],[1170219600,0.16389999999999999],[1170306000,0.1656],[1170392400,0.16520000000000001],[1170478800,0.16619999999999999],[1170565200,0.16619999999999999],[1170651600,0.16619999999999999],[1170738000,0.16789999999999999],[1170824400,0.16969999999999999],[1170910800,0.16930000000000001],[1170997200,0.1704],[1171083600,0.16869999999999999],[1171170000,0.16869999999999999],[1171256400,0.16869999999999999],[1171342800,0.16800000000000001],[1171429200,0.1704],[1171515600,0.17150000000000001],[1171602000,0.17119999999999999],[1171688400,0.17019999999999999],[1171774800,0.17019999999999999],[1171861200,0.17019999999999999],[1171947600,0.17019999999999999],[1172034000,0.1696],[1172120400,0.16900000000000001],[1172206800,0.16800000000000001],[1172293200,0.16750000000000001],[1172379600,0.16750000000000001],[1172466000,0.16750000000000001],[1172552400,0.1696],[1172638800,0.16470000000000001],[1172725200,0.16450000000000001],[1172811600,0.1636],[1172898000,0.1618],[1172984400,0.1618],[1173070800,0.1618],[1173157200,null],[1173416400,0.16270000000000001],[1173502800,0.16250000000000001],[1173589200,0.16250000000000001],[1173672000,0.16250000000000001],[1173758400,0.16300000000000001],[1173844800,0.1605],[1173931200,0.16109999999999999],[1174017600,0.16350000000000001],[1174104000,0.1623],[1174190400,0.1623],[1174276800,0.1623],[1174363200,0.16389999999999999],[1174449600,0.1676],[1174536000,0.1706],[1174622400,0.1696],[1174708800,0.16980000000000001],[1174795200,0.16980000000000001],[1174881600,0.16980000000000001],[1174968000,0.17169999999999999],[1175054400,0.1714],[1175140800,0.17100000000000001],[1175227200,0.1739],[1175313600,0.1716],[1175400000,0.1716],[1175486400,0.1716],[1175572800,0.1744],[1175659200,0.1741],[1175745600,0.17249999999999999],[1175832000,0.1726],[1175918400,0.1726],[1176004800,0.1726],[1176091200,0.1726],[1176177600,0.1734],[1176264000,0.1744],[1176350400,0.1721],[1176436800,0.17150000000000001],[1176523200,0.1711],[1176609600,0.1711],[1176696000,0.1711],[1176782400,0.17169999999999999],[1176868800,0.1734],[1176955200,0.1736],[1177041600,0.1729],[1177128000,0.17469999999999999],[1177214400,0.17469999999999999],[1177300800,0.17469999999999999],[1177387200,0.17319999999999999],[1177473600,0.17469999999999999],[1177560000,0.17610000000000001],[1177646400,0.17480000000000001],[1177732800,0.17369999999999999],[1177819200,0.17369999999999999],[1177905600,0.17369999999999999],[1177992000,null],[1178164800,0.17319999999999999],[1178251200,null],[1179201600,0.17269999999999999],[1179288000,0.17549999999999999],[1179374400,0.17749999999999999],[1179460800,null],[1199336400,0.16339999999999999],[1199422800,0.1653],[1199509200,0.16300000000000001],[1199595600,0.16300000000000001],[1199682000,0.16300000000000001],[1199768400,0.16569999999999999],[1199854800,0.16439999999999999],[1199941200,0.16800000000000001],[1200027600,0.16950000000000001],[1200114000,0.1686],[1200200400,0.1686],[1200286800,0.1686],[1200373200,0.1686],[1200459600,0.16569999999999999],[1200546000,0.16489999999999999],[1200632400,0.15820000000000001],[1200718800,0.15590000000000001],[1200805200,0.15590000000000001],[1200891600,0.15590000000000001],[1200978000,0.15590000000000001],[1201064400,0.152],[1201150800,0.15609999999999999],[1201237200,0.15190000000000001],[1201323600,0.1484],[1201410000,0.1484],[1201496400,0.1484],[1201582800,0.152],[1201669200,0.15129999999999999],[1201755600,0.153],[1201842000,0.15260000000000001],[1201928400,0.15620000000000001],[1202014800,0.15620000000000001],[1202101200,0.15620000000000001],[1202187600,0.1575],[1202274000,0.15229999999999999],[1202360400,0.15060000000000001],[1202446800,0.1507],[1202533200,0.15110000000000001],[1202619600,0.15110000000000001],[1202706000,0.15110000000000001],[1202792400,0.15140000000000001],[1202878800,0.15379999999999999],[1202965200,0.1537],[1203051600,0.15190000000000001],[1203138000,0.15279999999999999],[1203224400,0.15279999999999999],[1203310800,0.15279999999999999],[1203397200,0.15279999999999999],[1203483600,0.152],[1203570000,0.15290000000000001],[1203656400,0.14979999999999999],[1203742800,0.15229999999999999],[1203829200,0.15229999999999999],[1203915600,0.15229999999999999],[1204002000,0.15440000000000001],[1204088400,0.1547],[1204174800,null],[1204347600,0.1469],[1204434000,0.1469],[1204520400,0.1469],[1204606800,null],[1204693200,0.15079999999999999],[1204779600,0.15140000000000001],[1204866000,0.14749999999999999],[1204952400,0.1474],[1205038800,0.1474],[1205121600,0.1474],[1205208000,0.14729999999999999],[1205294400,0.1537],[1205380800,0.15010000000000001],[1205467200,0.1497],[1205553600,0.14949999999999999],[1205640000,0.14949999999999999],[1205726400,0.14949999999999999],[1205812800,0.14879999999999999],[1205899200,0.15390000000000001],[1205985600,0.14940000000000001],[1206072000,0.1515],[1206158400,0.1515],[1206244800,0.1515],[1206331200,0.1515],[1206417600,0.15079999999999999],[1206504000,0.15090000000000001],[1206590400,0.151],[1206676800,0.15029999999999999],[1206763200,0.14979999999999999],[1206849600,0.14979999999999999],[1206936000,0.14979999999999999],[1207022400,0.15079999999999999],[1207108800,0.15559999999999999],[1207195200,0.15640000000000001],[1207281600,0.15659999999999999],[1207368000,0.1575],[1207454400,0.1575],[1207540800,0.1575],[1207627200,0.15740000000000001],[1207713600,0.1585],[1207800000,0.15890000000000001],[1207886400,0.15720000000000001],[1207972800,0.15759999999999999],[1208059200,0.15759999999999999],[1208145600,0.15759999999999999],[1208232000,0.15709999999999999],[1208318400,0.1585],[1208404800,0.16220000000000001],[1208491200,0.16250000000000001],[1208577600,0.16339999999999999],[1208664000,0.16339999999999999],[1208750400,0.16339999999999999],[1208836800,0.16189999999999999],[1208923200,0.16109999999999999],[1209009600,0.1615],[1209096000,0.15989999999999999],[1209182400,0.16039999999999999],[1209268800,0.16039999999999999],[1209355200,0.16039999999999999],[1209441600,0.16059999999999999],[1209528000,0.16139999999999999],[1209614400,0.1613],[1209700800,0.16539999999999999],[1209787200,0.16839999999999999],[1209873600,0.16839999999999999],[1209960000,0.16839999999999999],[1210046400,0.16719999999999999],[1210132800,0.1686],[1210219200,0.1663],[1210305600,0.16669999999999999],[1210392000,0.16520000000000001],[1210478400,0.16520000000000001],[1210564800,0.16520000000000001],[1210651200,0.16639999999999999],[1210737600,0.16650000000000001],[1210824000,0.16750000000000001],[1210910400,0.16830000000000001],[1210996800,0.16930000000000001],[1211083200,0.16930000000000001],[1211169600,0.16930000000000001],[1211256000,0.17000000000000001],[1211342400,0.1694],[1211428800,0.16689999999999999],[1211515200,0.16589999999999999],[1211601600,0.1628],[1211688000,0.1628],[1211774400,0.1628],[1211860800,0.1628],[1211947200,0.16220000000000001],[1212033600,0.16350000000000001],[1212120000,0.1646],[1212206400,0.1648],[1212292800,0.1648],[1212379200,0.1648],[1212465600,0.16209999999999999],[1212552000,0.1588],[1212638400,0.16109999999999999],[1212724800,0.16200000000000001],[1212811200,0.15709999999999999],[1212897600,0.15709999999999999],[1212984000,0.15709999999999999],[1213070400,0.16170000000000001],[1213156800,0.161],[1213243200,0.159],[1213329600,0.1588],[1213416000,0.16070000000000001],[1213502400,0.16070000000000001],[1213588800,0.16070000000000001],[1213675200,0.1593],[1213761600,0.15989999999999999],[1213848000,0.15970000000000001],[1213934400,0.16020000000000001],[1214020800,0.15659999999999999],[1214107200,0.15659999999999999],[1214193600,0.15659999999999999],[1214280000,0.15809999999999999],[1214366400,0.15690000000000001],[1214452800,0.15920000000000001],[1214539200,0.15440000000000001],[1214625600,0.15329999999999999],[1214712000,0.15329999999999999],[1214798400,0.15329999999999999],[1214884800,0.1565],[1214971200,0.15989999999999999],[1215057600,0.1578],[1215144000,0.15690000000000001],[1215230400,0.15690000000000001],[1215316800,0.15690000000000001],[1215403200,0.15690000000000001],[1215489600,0.15590000000000001],[1215576000,0.1578],[1215662400,0.15859999999999999],[1215748800,0.15870000000000001],[1215835200,0.15629999999999999],[1215921600,0.15629999999999999],[1216008000,0.15629999999999999],[1216094400,0.15529999999999999],[1216180800,0.15459999999999999],[1216267200,0.1527],[1216353600,0.15229999999999999],[1216440000,0.1537],[1216526400,0.1537],[1216612800,0.1537],[1216699200,0.1545],[1216785600,0.15509999999999999],[1216872000,0.1517],[1216958400,0.15029999999999999],[1217044800,0.14979999999999999],[1217131200,0.14979999999999999],[1217217600,0.14979999999999999],[1217304000,0.15010000000000001],[1217390400,0.151],[1217476800,0.15559999999999999],[1217563200,0.15290000000000001],[1217649600,0.1502],[1217736000,0.1502],[1217822400,0.1502],[1217908800,0.14960000000000001],[1217995200,0.15260000000000001],[1218081600,0.152],[1218168000,0.15279999999999999],[1218254400,0.156],[1218340800,0.156],[1218427200,0.156],[1218513600,0.15790000000000001],[1218600000,0.15490000000000001],[1218686400,0.15429999999999999],[1218772800,0.15379999999999999],[1218859200,0.1555],[1218945600,0.1555],[1219032000,0.1555],[1219118400,0.15590000000000001],[1219204800,0.15509999999999999],[1219291200,0.1552],[1219377600,0.15620000000000001],[1219464000,0.15740000000000001],[1219550400,0.15740000000000001],[1219636800,0.15740000000000001],[1219723200,0.1552],[1219809600,0.15609999999999999],[1219896000,0.1575],[1219982400,0.15939999999999999],[1220068800,0.15559999999999999],[1220155200,0.15559999999999999],[1220241600,0.15559999999999999],[1220328000,0.15559999999999999],[1220414400,0.15459999999999999],[1220500800,0.15310000000000001],[1220587200,0.15129999999999999],[1220673600,0.151],[1220760000,0.151],[1220846400,0.151],[1220932800,0.156],[1221019200,0.15490000000000001],[1221105600,0.15079999999999999],[1221192000,0.15529999999999999],[1221278400,0.15579999999999999],[1221364800,0.15579999999999999],[1221451200,0.15579999999999999],[1221537600,0.155],[1221624000,0.1583],[1221710400,0.15720000000000001],[1221796800,0.1651],[1221883200,0.16200000000000001],[1221969600,0.16200000000000001],[1222056000,0.16200000000000001],[1222142400,0.156],[1222228800,0.15359999999999999],[1222315200,0.1565],[1222401600,0.15909999999999999],[1222488000,0.1578],[1222574400,0.1578],[1222660800,0.1578],[1222747200,0.1507],[1222833600,0.15329999999999999],[1222920000,0.1532],[1223006400,0.14879999999999999],[1223092800,0.14680000000000001],[1223179200,0.14680000000000001],[1223265600,0.14680000000000001],[1223352000,0.1431],[1223438400,0.14180000000000001],[1223524800,0.14460000000000001],[1223611200,0.13639999999999999],[1223697600,0.12720000000000001],[1223784000,0.12720000000000001],[1223870400,0.12720000000000001],[1223956800,0.13739999999999999],[1224043200,0.1353],[1224129600,0.1239],[1224216000,0.126],[1224302400,0.125],[1224388800,0.125],[1224475200,0.125],[1224561600,0.13569999999999999],[1224648000,0.13139999999999999],[1224734400,0.1229],[1224820800,0.12770000000000001],[1224907200,0.125],[1224993600,0.125],[1225080000,0.125],[1225166400,0.12180000000000001],[1225252800,0.1333],[1225339200,0.12709999999999999],[1225425600,0.13439999999999999],[1225512000,0.13189999999999999],[1225598400,0.13189999999999999],[1225688400,0.13189999999999999],[1225774800,0.1351],[1225861200,0.14069999999999999],[1225947600,0.1358],[1226034000,0.1285],[1226120400,0.13500000000000001],[1226206800,0.13500000000000001],[1226293200,0.13500000000000001],[1226379600,0.13289999999999999],[1226466000,0.13120000000000001],[1226552400,0.1293],[1226638800,0.14019999999999999],[1226725200,0.13789999999999999],[1226811600,0.13789999999999999],[1226898000,0.13789999999999999],[1226984400,0.1381],[1227070800,0.1381],[1227157200,0.13420000000000001],[1227243600,0.1273],[1227330000,0.1396],[1227416400,0.1396],[1227502800,0.1396],[1227589200,0.14460000000000001],[1227675600,0.14419999999999999],[1227762000,0.14299999999999999],[1227848400,0.14299999999999999],[1227934800,0.1464],[1228021200,0.1464],[1228107600,0.1464],[1228194000,0.13689999999999999],[1228280400,0.13900000000000001],[1228366800,0.1419],[1228453200,0.1368],[1228539600,0.14199999999999999],[1228626000,0.14199999999999999],[1228712400,0.14199999999999999],[1228798800,0.14330000000000001],[1228885200,0.14149999999999999],[1228971600,0.1426],[1229058000,0.14219999999999999],[1229144400,0.14030000000000001],[1229230800,0.14030000000000001],[1229317200,0.14030000000000001],[1229403600,0.1399],[1229490000,0.14599999999999999],[1229576400,0.14130000000000001],[1229662800,0.1426],[1229749200,0.14380000000000001],[1229835600,0.14380000000000001],[1229922000,0.14380000000000001],[1230008400,0.14380000000000001],[1230094800,0.1406],[1230181200,0.14080000000000001],[1230267600,0.14080000000000001],[1230354000,0.1419],[1230440400,0.1419],[1230526800,0.1419],[1230613200,0.1429],[1230699600,0.14510000000000001],[1230786000,0.1467],[1230872400,0.1467],[1230958800,null],[1232686800,0.1711],[1232773200,null],[1235451600,0.16120000000000001],[1235538000,null],[1235624400,0.1638],[1235710800,0.1615],[1235797200,0.1615],[1235883600,0.1615],[1235970000,0.1615],[1236056400,0.1573],[1236142800,0.15559999999999999],[1236229200,0.15629999999999999],[1236315600,0.15409999999999999],[1236402000,0.15409999999999999],[1236488400,0.15409999999999999],[1236571200,0.15409999999999999],[1236657600,0.15229999999999999],[1236744000,null],[1316232000,0.18579999999999999],[1316318400,0.18579999999999999],[1316404800,0.18579999999999999],[1316491200,0.1855],[1316577600,0.18920000000000001],[1316664000,0.18479999999999999],[1316750400,0.18110000000000001],[1316836800,0.1822],[1316923200,0.1822],[1317009600,0.1822],[1317096000,0.1852],[1317182400,0.18440000000000001],[1317268800,0.18390000000000001],[1317355200,0.18559999999999999],[1317441600,0.1825],[1317528000,0.1825],[1317614400,0.1825],[1317700800,0.1802],[1317787200,0.1769],[1317873600,0.17929999999999999],[1317960000,0.18390000000000001],[1318046400,0.1845],[1318132800,0.1845],[1318219200,0.1845],[1318305600,0.1875],[1318392000,0.18459999999999999],[1318478400,null],[1318910400,0.1852],[1318996800,null],[1319083200,0.18859999999999999],[1319169600,0.1913],[1319256000,0.1946],[1319342400,0.1946],[1319428800,0.1946],[1319515200,null],[1320379200,0.1978],[1320465600,0.1963],[1320552000,0.1963],[1320642000,0.1963],[1320728400,0.19800000000000001],[1320814800,null],[1320901200,0.19400000000000001],[1320987600,0.1968],[1321074000,0.19980000000000001],[1321160400,0.19980000000000001],[1321246800,0.19980000000000001],[1321333200,0.19769999999999999],[1321419600,0.19919999999999999],[1321506000,0.19550000000000001],[1321592400,0.1923],[1321678800,0.19470000000000001],[1321765200,0.19470000000000001],[1321851600,0.19470000000000001],[1321938000,0.1925],[1322024400,0.18970000000000001],[1322110800,null],[1322283600,0.18870000000000001],[1322370000,0.18870000000000001],[1322456400,0.18870000000000001],[1322542800,null],[1322629200,0.1943],[1322715600,0.20080000000000001],[1322802000,0.20030000000000001],[1322888400,null],[1323234000,0.19900000000000001],[1323320400,0.19939999999999999],[1323406800,null],[1323493200,0.19750000000000001],[1323579600,0.19750000000000001],[1323666000,0.19750000000000001],[1323752400,0.19650000000000001],[1323838800,0.19650000000000001],[1323925200,0.1948],[1324011600,0.19869999999999999],[1324098000,0.19839999999999999],[1324184400,0.19839999999999999],[1324270800,0.19839999999999999],[1324357200,0.19789999999999999],[1324443600,0.20430000000000001],[1324530000,0.20699999999999999],[1324616400,0.20669999999999999],[1324702800,0.20910000000000001],[1324789200,0.20910000000000001],[1324875600,0.20910000000000001],[1324962000,0.20910000000000001],[1325048400,0.21199999999999999],[1325134800,0.21079999999999999],[1325221200,0.21310000000000001],[1325307600,0.21190000000000001],[1325394000,0.21190000000000001],[1325480400,0.21190000000000001],[1325566800,0.21190000000000001],[1325653200,null],[1357189200,0.16969999999999999],[1357275600,null],[1365048000,0.1845],[1365134400,0.18609999999999999],[1365220800,0.1857],[1365307200,0.1857],[1365393600,0.1857],[1365480000,0.18729999999999999],[1365566400,0.187],[1365652800,0.18820000000000001],[1365739200,null],[1365825600,0.19109999999999999],[1365912000,0.19109999999999999],[1365998400,0.19109999999999999],[1366084800,0.18659999999999999],[1366171200,null],[1366257600,0.18759999999999999],[1366344000,0.18809999999999999],[1366430400,0.19209999999999999],[1366516800,0.19209999999999999],[1366603200,0.19209999999999999],[1366689600,0.19159999999999999],[1366776000,null],[1366862400,0.1928],[1366948800,0.19339999999999999],[1367035200,0.19270000000000001],[1367121600,0.19270000000000001],[1367208000,0.19270000000000001],[1367294400,0.19489999999999999],[1367380800,0.1961],[1367467200,0.19539999999999999],[1367553600,0.1946],[1367640000,null],[1420261200,0.16719999999999999],[1420347600,0.16719999999999999],[1420434000,0.16719999999999999],[1420520400,0.16439999999999999],[1420606800,0.1658],[1420693200,0.16769999999999999],[1420779600,0.1701],[1420866000,0.16739999999999999],[1420952400,0.16739999999999999],[1421038800,0.16739999999999999],[1421125200,0.16450000000000001],[1421211600,0.16600000000000001],[1421298000,0.16689999999999999],[1421384400,0.16930000000000001],[1421470800,0.1704],[1421557200,0.1704],[1421643600,0.1704],[1421730000,0.1704],[1421816400,0.17249999999999999],[1421902800,0.17530000000000001],[1421989200,0.17510000000000001],[1422075600,0.17560000000000001],[1422162000,0.17560000000000001],[1422248400,0.17560000000000001],[1422334800,0.17449999999999999],[1422421200,0.1736],[1422507600,0.17150000000000001],[1422594000,0.17480000000000001],[1422680400,0.17169999999999999],[1422766800,0.17169999999999999],[1422853200,0.17169999999999999],[1422939600,0.1724],[1423026000,0.17319999999999999],[1423112400,0.1709],[1423198800,0.17169999999999999],[1423285200,0.16259999999999999],[1423371600,0.16259999999999999],[1423458000,0.16259999999999999],[1423544400,0.16089999999999999],[1423630800,0.1658],[1423717200,0.16270000000000001],[1423803600,0.16250000000000001],[1423890000,0.15959999999999999],[1423976400,0.15959999999999999],[1424062800,0.15959999999999999],[1424149200,0.15959999999999999],[1424235600,0.16059999999999999],[1424322000,0.16539999999999999],[1424408400,0.16489999999999999],[1424494800,0.16400000000000001],[1424581200,0.16400000000000001],[1424667600,0.16400000000000001],[1424754000,0.16669999999999999],[1424840400,0.1668],[1424926800,0.16220000000000001],[1425013200,0.16089999999999999],[1425099600,0.16039999999999999],[1425186000,0.16039999999999999],[1425272400,0.16039999999999999],[1425358800,0.15609999999999999],[1425445200,0.1575],[1425531600,0.157],[1425618000,0.1583],[1425704400,0.1515],[1425790800,0.1515],[1425873600,0.1515],[1425960000,0.15409999999999999],[1426046400,0.15379999999999999],[1426132800,0.15179999999999999],[1426219200,0.15490000000000001],[1426305600,0.15279999999999999],[1426392000,0.15279999999999999],[1426478400,0.15279999999999999],[1426564800,0.15670000000000001],[1426651200,0.1555],[1426737600,0.16039999999999999],[1426824000,0.157],[1426910400,0.15959999999999999],[1426996800,0.15959999999999999],[1427083200,0.15959999999999999],[1427169600,0.15959999999999999],[1427256000,0.1575],[1427342400,0.15659999999999999],[1427428800,0.15559999999999999],[1427515200,0.15609999999999999],[1427601600,0.15609999999999999],[1427688000,0.15609999999999999],[1427774400,0.15820000000000001],[1427860800,0.15740000000000001],[1427947200,0.1573],[1428033600,0.15690000000000001],[1428120000,0.15690000000000001],[1428206400,0.15690000000000001],[1428292800,0.15690000000000001],[1428379200,0.15859999999999999],[1428465600,0.15570000000000001],[1428552000,0.15509999999999999],[1428638400,0.15529999999999999],[1428724800,0.15679999999999999],[1428811200,0.15679999999999999],[1428897600,0.15679999999999999],[1428984000,0.15409999999999999],[1429070400,null],[1429156800,0.1547],[1429243200,null],[1429329600,0.15479999999999999],[1429416000,0.15479999999999999],[1429502400,0.15479999999999999],[1429588800,0.15679999999999999],[1429675200,null],[1429848000,0.1555],[1429934400,0.15679999999999999],[1430020800,0.15679999999999999],[1430107200,0.15679999999999999],[1430193600,0.1555],[1430280000,0.15659999999999999],[1430366400,0.1555],[1430452800,0.1535],[1430539200,0.1545],[1430625600,0.1545],[1430712000,0.1545],[1430798400,0.15609999999999999],[1430884800,0.153],[1430971200,0.15190000000000001],[1431057600,0.15210000000000001],[1431144000,0.15340000000000001],[1431230400,0.15340000000000001],[1431316800,0.15340000000000001],[1431403200,0.15229999999999999],[1431489600,0.15129999999999999],[1431576000,null],[1431662400,0.15240000000000001],[1431748800,0.15379999999999999],[1431835200,0.15379999999999999],[1431921600,0.15379999999999999],[1432008000,0.1552],[1432094400,0.15629999999999999],[1432180800,0.1573],[1432267200,0.15709999999999999],[1432353600,0.15670000000000001],[1432440000,0.15670000000000001],[1432526400,0.15670000000000001],[1432612800,0.15670000000000001],[1432699200,0.15429999999999999],[1432785600,0.15459999999999999],[1432872000,0.15490000000000001],[1432958400,0.15390000000000001],[1433044800,0.15390000000000001],[1433131200,0.15390000000000001],[1433217600,0.154],[1433304000,0.1507],[1433390400,0.1477],[1433476800,0.1474],[1433563200,null],[1433822400,0.14430000000000001],[1433908800,0.1447],[1433995200,null],[1434081600,0.14699999999999999],[1434168000,0.14549999999999999],[1434254400,0.14549999999999999],[1434340800,0.14549999999999999],[1434427200,0.1439],[1434513600,0.1452],[1434600000,0.14599999999999999],[1434686400,0.14849999999999999],[1434772800,0.1472],[1434859200,0.1472],[1434945600,0.1472],[1435032000,0.14699999999999999],[1435118400,null],[1435291200,0.1429],[1435377600,0.1449],[1435464000,0.1449],[1435550400,0.1449],[1435636800,0.1447],[1435723200,0.14449999999999999],[1435809600,0.14680000000000001],[1435896000,0.14879999999999999],[1435982400,0.14879999999999999],[1436068800,0.14879999999999999],[1436155200,0.14879999999999999],[1436241600,0.14940000000000001],[1436328000,0.1545],[1436414400,0.15329999999999999],[1436500800,0.15110000000000001],[1436587200,0.15240000000000001],[1436673600,0.15240000000000001],[1436760000,0.15240000000000001],[1436846400,0.15260000000000001],[1436932800,0.15229999999999999],[1437019200,0.153],[1437105600,0.15529999999999999],[1437192000,0.15359999999999999],[1437278400,0.15359999999999999],[1437364800,0.15359999999999999],[1437451200,0.1522],[1437537600,0.15049999999999999],[1437624000,0.1512],[1437710400,0.14910000000000001],[1437796800,0.14940000000000001],[1437883200,0.14940000000000001],[1437969600,0.14940000000000001],[1438056000,0.15190000000000001],[1438142400,0.15390000000000001],[1438228800,0.15509999999999999],[1438315200,0.1575],[1438401600,0.15870000000000001],[1438488000,0.15870000000000001],[1438574400,0.15870000000000001],[1438660800,0.158],[1438747200,0.15629999999999999],[1438833600,0.15820000000000001],[1438920000,0.16059999999999999],[1439006400,0.1623],[1439092800,0.1623],[1439179200,0.1623],[1439265600,0.16089999999999999],[1439352000,0.16350000000000001],[1439438400,0.1648],[1439524800,0.1646],[1439611200,0.1658],[1439697600,0.1658],[1439784000,0.1658],[1439870400,0.16669999999999999],[1439956800,0.16689999999999999],[1440043200,0.16839999999999999],[1440129600,0.1671],[1440216000,0.16239999999999999],[1440302400,0.16239999999999999],[1440388800,0.16239999999999999],[1440475200,0.1547],[1440561600,0.14879999999999999],[1440648000,0.15290000000000001],[1440734400,0.15570000000000001],[1440820800,0.15440000000000001],[1440907200,0.15440000000000001],[1440993600,0.15440000000000001],[1441080000,0.15260000000000001],[1441166400,0.14799999999999999],[1441252800,0.14899999999999999],[1441339200,0.15029999999999999],[1441425600,0.14599999999999999],[1441512000,0.14599999999999999],[1441598400,0.14599999999999999],[1441684800,0.14599999999999999],[1441771200,0.14899999999999999],[1441857600,0.14610000000000001],[1441944000,0.1469],[1442030400,0.14899999999999999],[1442116800,0.14899999999999999],[1442203200,0.14899999999999999],[1442289600,0.14849999999999999],[1442376000,0.1502],[1442462400,0.15210000000000001],[1442548800,0.15359999999999999],[1442635200,0.1515],[1442721600,0.1515],[1442808000,0.1515],[1442894400,0.15440000000000001],[1442980800,0.1535],[1443067200,0.15409999999999999],[1443153600,0.15540000000000001],[1443240000,0.16020000000000001],[1443326400,0.16020000000000001],[1443412800,0.16020000000000001],[1443499200,0.15890000000000001],[1443585600,0.1605],[1443672000,0.1648],[1443758400,0.16350000000000001],[1443844800,0.16539999999999999],[1443931200,0.16539999999999999],[1444017600,0.16539999999999999],[1444104000,0.16639999999999999],[1444190400,0.16389999999999999],[1444276800,0.1633],[1444363200,0.16600000000000001],[1444449600,0.1646],[1444536000,0.1646],[1444622400,0.1646],[1444708800,0.16750000000000001],[1444795200,0.16789999999999999],[1444881600,0.1686],[1444968000,0.1691],[1445054400,0.1701],[1445140800,0.1701],[1445227200,0.1701],[1445313600,0.16919999999999999],[1445400000,0.17119999999999999],[1445486400,0.17150000000000001],[1445572800,0.1759],[1445659200,0.17180000000000001],[1445745600,0.17180000000000001],[1445832000,0.17180000000000001],[1445918400,0.17369999999999999],[1446004800,0.17399999999999999],[1446091200,0.16930000000000001],[1446177600,0.16789999999999999],[1446264000,0.16850000000000001],[1446350400,0.16850000000000001],[1446440400,0.16850000000000001],[1446526800,0.16839999999999999],[1446613200,0.16850000000000001],[1446699600,0.16839999999999999],[1446786000,0.1694],[1446872400,0.16189999999999999],[1446958800,0.16189999999999999],[1447045200,0.16189999999999999],[1447131600,0.16250000000000001],[1447218000,0.16569999999999999],[1447304400,0.16819999999999999],[1447390800,0.1643],[1447477200,0.1618],[1447563600,0.1618],[1447650000,0.1618],[1447736400,0.1658],[1447822800,0.16389999999999999],[1447909200,0.1668],[1447995600,0.1678],[1448082000,0.16830000000000001],[1448168400,0.16830000000000001],[1448254800,0.16830000000000001],[1448341200,0.16569999999999999],[1448427600,0.1661],[1448514000,0.16439999999999999],[1448600400,0.16439999999999999],[1448686800,0.1636],[1448773200,0.1636],[1448859600,0.1636],[1448946000,0.1638],[1449032400,0.16600000000000001],[1449118800,0.16239999999999999],[1449205200,0.15820000000000001],[1449291600,0.1623],[1449378000,0.1623],[1449464400,0.1623],[1449550800,0.16400000000000001],[1449637200,0.16300000000000001],[1449723600,0.1633],[1449810000,0.16089999999999999],[1449896400,0.16120000000000001],[1449982800,0.16120000000000001],[1450069200,0.16120000000000001],[1450155600,0.16420000000000001],[1450242000,0.1653],[1450328400,0.1696],[1450414800,0.16819999999999999],[1450501200,0.16350000000000001],[1450587600,0.16350000000000001],[1450674000,0.16350000000000001],[1450760400,0.16289999999999999],[1450846800,0.1648],[1450933200,0.16769999999999999],[1451019600,0.16700000000000001],[1451106000,0.16700000000000001],[1451192400,0.16700000000000001],[1451278800,0.16700000000000001],[1451365200,0.16950000000000001],[1451451600,0.1704],[1451538000,0.17100000000000001],[1451624400,0.1678],[1451710800,0.1678],[1451797200,0.1678],[1451883600,0.1678],[1451970000,0.15970000000000001],[1452056400,0.16170000000000001],[1452142800,0.1633],[1452229200,0.16389999999999999],[1452315600,0.16220000000000001],[1452402000,0.16220000000000001],[1452488400,0.16220000000000001],[1452574800,0.16500000000000001],[1452661200,0.16569999999999999],[1452747600,0.16500000000000001],[1452834000,0.1681],[1452920400,0.1668],[1453006800,0.1668],[1453093200,0.1668],[1453179600,0.1668],[1453266000,0.1721],[1453352400,0.1678],[1453438800,0.1663],[1453525200,0.16830000000000001],[1453611600,0.16830000000000001],[1453698000,0.16830000000000001],[1453784400,0.16819999999999999],[1453870800,0.16950000000000001],[1453957200,0.16950000000000001],[1454043600,0.17369999999999999],[1454130000,0.17680000000000001],[1454216400,0.17680000000000001],[1454302800,0.17680000000000001],[1454389200,0.1787],[1454475600,0.17999999999999999],[1454562000,0.18160000000000001],[1454648400,0.17999999999999999],[1454734800,0.1827],[1454821200,0.1827],[1454907600,0.1827],[1454994000,0.18140000000000001],[1455080400,0.18459999999999999],[1455166800,0.18390000000000001],[1455253200,0.18190000000000001],[1455339600,0.1822],[1455426000,0.1822],[1455512400,0.1822],[1455598800,0.1822],[1455685200,0.18240000000000001],[1455771600,0.18310000000000001],[1455858000,0.18690000000000001],[1455944400,0.185],[1456030800,0.185],[1456117200,0.185],[1456203600,0.18729999999999999],[1456290000,0.188],[1456376400,0.1883],[1456462800,0.19070000000000001],[1456549200,0.1842],[1456635600,0.1842],[1456722000,0.1842],[1456808400,0.18440000000000001],[1456894800,0.18540000000000001],[1456981200,0.1847],[1457067600,0.1845],[1457154000,0.18629999999999999],[1457240400,0.18629999999999999],[1457326800,0.18629999999999999],[1457413200,0.18509999999999999],[1457499600,0.1893],[1457586000,0.18940000000000001],[1457672400,0.19009999999999999],[1457758800,0.19040000000000001],[1457845200,0.19040000000000001],[1457928000,0.19040000000000001],[1458014400,0.19089999999999999],[1458100800,0.1933],[1458187200,0.1956],[1458273600,0.19819999999999999],[1458360000,0.19550000000000001],[1458446400,0.19550000000000001],[1458532800,0.19550000000000001],[1458619200,0.19550000000000001],[1458705600,0.19400000000000001],[1458792000,0.19750000000000001],[1458878400,0.19719999999999999],[1458964800,0.19719999999999999],[1459051200,0.19719999999999999],[1459137600,0.19719999999999999],[1459224000,0.19689999999999999],[1459310400,0.1983],[1459396800,0.19789999999999999],[1459483200,0.1986],[1459569600,0.19980000000000001],[1459656000,0.19980000000000001],[1459742400,0.19980000000000001],[1459828800,0.19989999999999999],[1459915200,0.19489999999999999],[1460001600,0.19470000000000001],[1460088000,0.19389999999999999],[1460174400,0.1951],[1460260800,0.1951],[1460347200,0.1951],[1460433600,0.1933],[1460520000,0.1946],[1460606400,0.1925],[1460692800,0.19220000000000001],[1460779200,0.19289999999999999],[1460865600,0.19289999999999999],[1460952000,0.19289999999999999],[1461038400,0.19420000000000001],[1461124800,0.1946],[1461211200,0.18720000000000001],[1461297600,0.18049999999999999],[1461384000,0.18149999999999999],[1461470400,0.18149999999999999],[1461556800,0.18149999999999999],[1461643200,0.18260000000000001],[1461729600,0.182],[1461816000,0.18429999999999999],[1461902400,0.18479999999999999],[1461988800,0.1855],[1462075200,0.1855],[1462161600,0.1855],[1462248000,0.1883],[1462334400,0.18920000000000001],[1462420800,0.19120000000000001],[1462507200,0.19070000000000001],[1462593600,0.18890000000000001],[1462680000,0.18890000000000001],[1462766400,0.18890000000000001],[1462852800,0.19239999999999999],[1462939200,0.19420000000000001],[1463025600,0.19389999999999999],[1463112000,0.19700000000000001],[1463198400,0.1951],[1463284800,0.1951],[1463371200,0.1951],[1463457600,0.1953],[1463544000,0.1908],[1463630400,0.18709999999999999],[1463716800,0.18920000000000001],[1463803200,0.18820000000000001],[1463889600,0.18820000000000001],[1463976000,0.18820000000000001],[1464062400,0.1855],[1464148800,0.1883],[1464235200,0.18720000000000001],[1464321600,0.18990000000000001],[1464408000,0.19],[1464494400,0.19],[1464580800,0.19],[1464667200,0.19],[1464753600,0.19120000000000001],[1464840000,0.19120000000000001],[1464926400,0.19009999999999999],[1465012800,0.19389999999999999],[1465099200,0.19389999999999999],[1465185600,0.19389999999999999],[1465272000,0.19239999999999999],[1465358400,0.19189999999999999],[1465444800,0.1928],[1465531200,0.19639999999999999],[1465617600,0.19689999999999999],[1465704000,0.19689999999999999],[1465790400,0.19689999999999999],[1465876800,0.19670000000000001],[1465963200,0.19869999999999999],[1466049600,0.19589999999999999],[1466136000,0.19919999999999999],[1466222400,0.19919999999999999],[1466308800,0.19919999999999999],[1466395200,0.19919999999999999],[1466481600,0.1983],[1466568000,0.1993],[1466654400,0.1986],[1466740800,0.19869999999999999],[1466827200,0.19889999999999999],[1466913600,0.19889999999999999],[1467000000,0.19889999999999999],[1467086400,0.2021],[1467172800,0.2024],[1467259200,0.20349999999999999],[1467345600,0.2082],[1467432000,0.20710000000000001],[1467518400,0.20710000000000001],[1467604800,0.20710000000000001],[1467691200,0.20710000000000001],[1467777600,0.2104],[1467864000,0.2104],[1467950400,0.2056],[1468036800,0.20660000000000001],[1468123200,0.20660000000000001],[1468209600,0.20660000000000001],[1468296000,0.20530000000000001],[1468382400,0.20050000000000001],[1468468800,0.2039],[1468555200,0.20319999999999999],[1468641600,0.20330000000000001],[1468728000,0.20330000000000001],[1468814400,0.20330000000000001],[1468900800,0.20349999999999999],[1468987200,0.2036],[1469073600,0.20280000000000001],[1469160000,0.2041],[1469246400,0.20669999999999999],[1469332800,0.20669999999999999],[1469419200,0.20669999999999999],[1469505600,0.20649999999999999],[1469592000,0.20399999999999999],[1469678400,0.20180000000000001],[1469764800,0.2034],[1469851200,0.20430000000000001],[1469937600,0.20430000000000001],[1470024000,0.20430000000000001],[1470110400,0.20419999999999999],[1470196800,0.20269999999999999],[1470283200,0.1996],[1470369600,0.2011],[1470456000,0.19800000000000001],[1470542400,0.19800000000000001],[1470628800,0.19800000000000001],[1470715200,0.19739999999999999],[1470801600,0.1978],[1470888000,0.1991],[1470974400,0.19919999999999999],[1471060800,0.19939999999999999],[1471147200,0.19939999999999999],[1471233600,0.19939999999999999],[1471320000,0.1956],[1471406400,0.19350000000000001],[1471492800,0.19750000000000001],[1471579200,0.19989999999999999],[1471665600,0.1976],[1471752000,0.1976],[1471838400,0.1976],[1471924800,0.19819999999999999],[1472011200,0.19570000000000001],[1472097600,0.19600000000000001],[1472184000,0.1956],[1472270400,0.191],[1472356800,0.191],[1472443200,0.191],[1472529600,0.19259999999999999],[1472616000,0.1895],[1472702400,0.1908],[1472788800,0.19020000000000001],[1472875200,0.19170000000000001],[1472961600,0.19170000000000001],[1473048000,0.19170000000000001],[1473134400,0.19170000000000001],[1473220800,0.1923],[1473307200,0.193],[1473393600,0.19209999999999999],[1473480000,0.184],[1473566400,0.184],[1473652800,0.184],[1473739200,0.18809999999999999],[1473825600,0.18579999999999999],[1473912000,0.1862],[1473998400,0.18659999999999999],[1474084800,0.1875],[1474171200,0.1875],[1474257600,0.1875],[1474344000,0.18909999999999999],[1474430400,0.18809999999999999],[1474516800,0.19320000000000001],[1474603200,0.19420000000000001],[1474689600,0.1946],[1474776000,0.1946],[1474862400,0.1946],[1474948800,0.19359999999999999],[1475035200,0.19139999999999999],[1475121600,0.19059999999999999],[1475208000,0.18840000000000001],[1475294400,0.1852],[1475380800,0.1852],[1475467200,0.1852],[1475553600,0.18229999999999999],[1475640000,0.17749999999999999],[1475726400,0.17680000000000001],[1475812800,0.1774],[1475899200,0.1772],[1475985600,0.1772],[1476072000,0.1772],[1476158400,0.1777],[1476244800,0.17560000000000001],[1476331200,0.17710000000000001],[1476417600,0.18079999999999999],[1476504000,0.17949999999999999],[1476590400,0.17949999999999999],[1476676800,0.17949999999999999],[1476763200,0.1807],[1476849600,0.1822],[1476936000,0.18090000000000001],[1477022400,0.18079999999999999],[1477108800,0.1784],[1477195200,0.1784],[1477281600,0.1784],[1477368000,0.18010000000000001],[1477454400,0.18099999999999999],[1477540800,0.18210000000000001],[1477627200,0.182],[1477713600,0.18360000000000001],[1477800000,0.18360000000000001],[1477886400,0.18360000000000001],[1477972800,0.18809999999999999],[1478059200,0.18440000000000001],[1478145600,0.1832],[1478232000,0.185],[1478318400,0.1832],[1478404800,0.1832],[1478494800,0.1832],[1478581200,0.1875],[1478667600,0.18970000000000001],[1478754000,0.17879999999999999],[1478840400,0.1739],[1478926800,0.17299999999999999],[1479013200,0.17299999999999999],[1479099600,0.17299999999999999],[1479186000,0.1706],[1479272400,0.17469999999999999],[1479358800,0.1729],[1479445200,0.1729],[1479531600,0.1719],[1479618000,0.1719],[1479704400,0.1719],[1479790800,0.17419999999999999],[1479877200,0.17330000000000001],[1479963600,0.1704],[1480050000,0.1704],[1480136400,0.17430000000000001],[1480222800,0.17430000000000001],[1480309200,0.17430000000000001],[1480395600,0.1787],[1480482000,0.1797],[1480568400,0.17230000000000001],[1480654800,0.1706],[1480741200,0.17100000000000001],[1480827600,0.17100000000000001],[1480914000,0.17100000000000001],[1481000400,0.1701],[1481086800,0.1694],[1481173200,0.1736],[1481259600,0.1721],[1481346000,0.17549999999999999],[1481432400,0.17549999999999999],[1481518800,0.17549999999999999],[1481605200,0.1792],[1481691600,0.18110000000000001],[1481778000,0.1779],[1481864400,0.1787],[1481950800,0.18010000000000001],[1482037200,0.18010000000000001],[1482123600,0.18010000000000001],[1482210000,0.18010000000000001],[1482296400,0.18079999999999999],[1482382800,0.1804],[1482469200,0.18110000000000001],[1482555600,0.1804],[1482642000,0.1804],[1482728400,0.1804],[1482814800,0.1804],[1482901200,0.18090000000000001],[1482987600,0.17860000000000001],[1483074000,0.18149999999999999],[1483160400,0.18029999999999999],[1483246800,0.18029999999999999],[1483333200,0.18029999999999999],[1483419600,0.18029999999999999],[1483506000,0.16320000000000001],[1483592400,0.16339999999999999],[1483678800,null],[1483765200,0.16470000000000001],[1483851600,0.16470000000000001],[1483938000,0.16470000000000001],[1484024400,null],[1484197200,0.16200000000000001],[1484283600,0.16289999999999999],[1484370000,null],[1484715600,0.16450000000000001],[1484802000,0.1651],[1484888400,0.1638],[1484974800,0.1643],[1485061200,0.1643],[1485147600,0.1643],[1485234000,0.1638],[1485320400,null],[1485925200,0.16639999999999999],[1486011600,null],[1486098000,0.16589999999999999],[1486184400,null],[1486443600,0.16650000000000001],[1486530000,0.16689999999999999],[1486616400,0.16919999999999999],[1486702800,0.1671],[1486789200,0.1676],[1486875600,0.1676],[1486962000,0.1676],[1487048400,0.1686],[1487134800,null],[1487826000,0.17169999999999999],[1487912400,0.17419999999999999],[1487998800,0.1762],[1488085200,0.1762],[1488171600,0.1762],[1488258000,0.1749],[1488344400,0.1777],[1488430800,0.17749999999999999],[1488517200,0.17879999999999999],[1488603600,0.17749999999999999],[1488690000,0.17749999999999999],[1488776400,0.17749999999999999],[1488862800,0.17799999999999999],[1488949200,0.1794],[1489035600,0.17610000000000001],[1489122000,0.1769],[1489208400,0.17960000000000001],[1489294800,0.17960000000000001],[1489377600,0.17960000000000001],[1489464000,0.17949999999999999],[1489550400,0.1792],[1489636800,0.1832],[1489723200,0.1802],[1489809600,0.18049999999999999],[1489896000,0.18049999999999999],[1489982400,0.18049999999999999],[1490068800,0.1794],[1490155200,0.183],[1490241600,0.1855],[1490328000,0.18509999999999999],[1490414400,0.1852],[1490500800,0.1852],[1490587200,0.1852],[1490673600,0.18410000000000001],[1490760000,0.18490000000000001],[1490846400,0.182],[1490932800,0.18129999999999999],[1491019200,0.18140000000000001],[1491105600,0.18140000000000001],[1491192000,0.18140000000000001],[1491278400,0.1817],[1491364800,0.18329999999999999],[1491451200,0.1855],[1491537600,0.1842],[1491624000,0.18279999999999999],[1491710400,0.18279999999999999],[1491796800,0.18279999999999999],[1491883200,0.18379999999999999],[1491969600,0.18360000000000001],[1492056000,0.185],[1492142400,0.18410000000000001],[1492228800,0.18410000000000001],[1492315200,0.18410000000000001],[1492401600,0.18410000000000001],[1492488000,0.1862],[1492574400,0.18609999999999999],[1492660800,0.18410000000000001],[1492747200,0.1837],[1492833600,0.18459999999999999],[1492920000,0.18459999999999999],[1493006400,0.18459999999999999],[1493092800,0.18640000000000001],[1493179200,0.1857],[1493265600,0.1847],[1493352000,0.18659999999999999],[1493438400,0.18609999999999999],[1493524800,0.18609999999999999],[1493611200,0.18609999999999999],[1493697600,0.1855],[1493784000,0.18609999999999999],[1493870400,0.18609999999999999],[1493956800,0.1883],[1494043200,0.18870000000000001],[1494129600,0.18870000000000001],[1494216000,0.18870000000000001],[1494302400,0.18959999999999999],[1494388800,0.18840000000000001],[1494475200,0.1885],[1494561600,0.18920000000000001],[1494648000,0.1918],[1494734400,0.1918],[1494820800,0.1918],[1494907200,0.1923],[1494993600,0.1918],[1495080000,0.1923],[1495166400,0.19159999999999999],[1495252800,0.19339999999999999],[1495339200,0.19339999999999999],[1495425600,0.19339999999999999],[1495512000,0.19639999999999999],[1495598400,0.19719999999999999],[1495684800,0.1988],[1495771200,0.20219999999999999],[1495857600,0.20219999999999999],[1495944000,0.20219999999999999],[1496030400,0.20219999999999999],[1496116800,0.20219999999999999],[1496203200,0.20449999999999999],[1496289600,0.20630000000000001],[1496376000,0.2077],[1496462400,0.20760000000000001],[1496548800,0.20760000000000001],[1496635200,0.20760000000000001],[1496721600,0.20669999999999999],[1496808000,0.2051],[1496894400,0.2072],[1496980800,0.20399999999999999],[1497067200,0.2039],[1497153600,0.2039],[1497240000,0.2039],[1497326400,0.2034],[1497412800,0.20480000000000001],[1497499200,0.20730000000000001],[1497585600,0.2084],[1497672000,0.2094],[1497758400,0.2094],[1497844800,0.2094],[1497931200,0.2089],[1498017600,0.2089],[1498104000,0.20860000000000001],[1498190400,0.20699999999999999],[1498276800,0.2044],[1498363200,0.2044],[1498449600,0.2044],[1498536000,0.20480000000000001],[1498622400,0.20319999999999999],[1498708800,0.20150000000000001],[1498795200,0.1981],[1498881600,0.1978],[1498968000,0.1978],[1499054400,0.1978],[1499140800,0.19700000000000001],[1499227200,0.19700000000000001],[1499313600,0.19700000000000001],[1499400000,0.19670000000000001],[1499486400,0.1973],[1499572800,0.1973],[1499659200,0.1973],[1499745600,0.1973],[1499832000,0.19739999999999999],[1499918400,0.1993],[1500004800,0.19889999999999999],[1500091200,0.20039999999999999],[1500177600,0.20039999999999999],[1500264000,0.20039999999999999],[1500350400,0.20100000000000001],[1500436800,0.20230000000000001],[1500523200,0.20380000000000001],[1500609600,0.20580000000000001],[1500696000,0.20649999999999999],[1500782400,0.20649999999999999],[1500868800,0.20649999999999999],[1500955200,0.2041],[1501041600,0.20349999999999999],[1501128000,0.20630000000000001],[1501214400,0.20899999999999999],[1501300800,0.20710000000000001],[1501387200,0.20710000000000001],[1501473600,0.20710000000000001],[1501560000,0.2079],[1501646400,0.2089],[1501732800,0.21110000000000001],[1501819200,0.21240000000000001],[1501905600,0.2114],[1501992000,0.2114],[1502078400,0.2114],[1502164800,0.21310000000000001],[1502251200,0.21440000000000001],[1502337600,0.2155],[1502424000,0.2165],[1502510400,0.2147],[1502596800,0.2147],[1502683200,0.2147],[1502769600,0.21629999999999999],[1502856000,0.21909999999999999],[1502942400,0.2208],[1503028800,0.21779999999999999],[1503115200,0.2185],[1503201600,0.2185],[1503288000,0.2185],[1503374400,0.2208],[1503460800,0.2213],[1503547200,0.22209999999999999],[1503633600,0.22070000000000001],[1503720000,0.21970000000000001],[1503806400,0.21970000000000001],[1503892800,0.21970000000000001],[1503979200,0.22040000000000001],[1504065600,0.21970000000000001],[1504152000,0.21959999999999999],[1504238400,0.22070000000000001],[1504324800,0.21959999999999999],[1504411200,0.21959999999999999],[1504497600,0.21959999999999999],[1504584000,0.21959999999999999],[1504670400,0.2195],[1504756800,0.21959999999999999],[1504843200,0.22140000000000001],[1504929600,0.22270000000000001],[1505016000,0.22270000000000001],[1505102400,0.22270000000000001],[1505188800,0.22589999999999999],[1505275200,0.22059999999999999],[1505361600,0.21840000000000001],[1505448000,0.21990000000000001],[1505534400,0.21929999999999999],[1505620800,0.21929999999999999],[1505707200,0.21929999999999999],[1505793600,0.21659999999999999],[1505880000,0.21629999999999999],[1505966400,0.2135],[1506052800,0.21260000000000001],[1506139200,0.20960000000000001],[1506225600,0.20960000000000001],[1506312000,0.20960000000000001],[1506398400,0.21099999999999999],[1506484800,0.21060000000000001],[1506571200,0.20680000000000001],[1506657600,0.20780000000000001],[1506744000,0.20760000000000001],[1506830400,0.20760000000000001],[1506916800,0.20760000000000001],[1507003200,0.20710000000000001],[1507089600,0.20630000000000001],[1507176000,0.2094],[1507262400,0.2092],[1507348800,0.20749999999999999],[1507435200,0.20749999999999999],[1507521600,0.20749999999999999],[1507608000,0.20830000000000001],[1507694400,0.2112],[1507780800,0.21229999999999999],[1507867200,0.215],[1507953600,0.21429999999999999],[1508040000,0.21429999999999999],[1508126400,0.21429999999999999],[1508212800,0.2147],[1508299200,0.21609999999999999],[1508385600,0.21629999999999999],[1508472000,0.21870000000000001],[1508558400,0.21940000000000001],[1508644800,0.21940000000000001],[1508731200,0.21940000000000001],[1508817600,0.21990000000000001],[1508904000,0.22209999999999999],[1508990400,0.22170000000000001],[1509076800,0.22090000000000001],[1509163200,0.22120000000000001],[1509249600,0.22120000000000001],[1509336000,0.22120000000000001],[1509422400,0.221],[1509508800,0.22140000000000001],[1509595200,0.2213],[1509681600,0.2213],[1509768000,0.22270000000000001],[1509854400,0.22270000000000001],[1509944400,0.22270000000000001],[1510030800,0.2223],[1510117200,0.22539999999999999],[1510203600,0.22739999999999999],[1510290000,0.2278],[1510376400,0.22589999999999999],[1510462800,0.22589999999999999],[1510549200,0.22589999999999999],[1510635600,0.2288],[1510722000,0.23519999999999999],[1510808400,0.22939999999999999],[1510894800,0.2271],[1510981200,0.2263],[1511067600,0.2263],[1511154000,0.2263],[1511240400,0.22309999999999999],[1511326800,0.2233],[1511413200,0.21990000000000001],[1511499600,0.21990000000000001],[1511586000,0.21870000000000001],[1511672400,0.21870000000000001],[1511758800,0.21870000000000001],[1511845200,0.22090000000000001],[1511931600,0.22439999999999999],[1512018000,0.2268],[1512104400,0.22939999999999999],[1512190800,0.22750000000000001],[1512277200,0.22750000000000001],[1512363600,0.22750000000000001],[1512450000,0.22789999999999999],[1512536400,0.2261],[1512622800,0.22869999999999999],[1512709200,0.22670000000000001],[1512795600,0.22819999999999999],[1512882000,0.22819999999999999],[1512968400,0.22819999999999999],[1513054800,0.22900000000000001],[1513141200,0.22420000000000001],[1513227600,0.2261],[1513314000,0.224],[1513400400,0.22550000000000001],[1513486800,0.22550000000000001],[1513573200,0.22550000000000001],[1513659600,0.22109999999999999],[1513746000,0.2172],[1513832400,0.21310000000000001],[1513918800,0.21310000000000001],[1514005200,0.2132],[1514091600,0.2132],[1514178000,0.2132],[1514264400,0.2132],[1514350800,0.2099],[1514437200,0.21099999999999999],[1514523600,0.2137],[1514610000,0.2122],[1514696400,0.2122],[1514782800,0.2122],[1514869200,0.2122],[1514955600,null],[1540008000,0.1507],[1540094400,0.1507],[1540180800,0.1507],[1540267200,0.15110000000000001],[1540353600,0.1512],[1540440000,0.15429999999999999],[1540526400,0.15340000000000001],[1540612800,0.1497],[1540699200,0.1497],[1540785600,0.1497],[1540872000,0.15340000000000001],[1540958400,0.15490000000000001],[1541044800,0.15229999999999999],[1541131200,null],[1541566800,0.15340000000000001],[1541653200,null],[1541826000,0.15790000000000001],[1541912400,0.15790000000000001],[1541998800,0.15790000000000001],[1542085200,0.1615],[1542171600,0.16259999999999999],[1542258000,0.1636],[1542344400,0.1643],[1542430800,0.1641],[1542517200,0.1641],[1542603600,0.1641],[1542690000,0.1666],[1542776400,0.1668],[1542862800,0.1618],[1542949200,0.1618],[1543035600,0.16139999999999999],[1543122000,0.16139999999999999],[1543208400,0.16139999999999999],[1543294800,0.16389999999999999],[1543381200,0.16639999999999999],[1543467600,0.16719999999999999],[1543554000,0.1648],[1543640400,0.16969999999999999],[1543726800,0.16969999999999999],[1543813200,0.16969999999999999],[1543899600,0.17100000000000001],[1543986000,0.16980000000000001],[1544072400,0.16980000000000001],[1544158800,0.1729],[1544245200,0.17150000000000001],[1544331600,0.17150000000000001],[1544418000,0.17150000000000001],[1544504400,0.1721],[1544590800,0.17280000000000001],[1544677200,0.17030000000000001],[1544763600,0.17460000000000001],[1544850000,0.1721],[1544936400,0.1721],[1545022800,0.1721],[1545109200,0.16769999999999999],[1545195600,0.1686],[1545282000,0.1663],[1545368400,0.1691],[1545454800,0.1668],[1545541200,0.1668],[1545627600,0.1668],[1545714000,0.157],[1545800400,0.157],[1545886800,0.16350000000000001],[1545973200,0.1668],[1546059600,0.16139999999999999],[1546146000,0.16139999999999999],[1546232400,0.16139999999999999],[1546318800,0.1618],[1546405200,0.1618],[1546491600,null],[1546578000,0.15040000000000001],[1546664400,null],[1549602000,0.1641],[1549688400,0.16539999999999999],[1549774800,0.16539999999999999],[1549861200,0.16539999999999999],[1549947600,0.16439999999999999],[1550034000,null],[1550811600,0.16880000000000001],[1550898000,0.16980000000000001],[1550984400,0.16980000000000001],[1551070800,0.16980000000000001],[1551157200,0.1668],[1551243600,0.16619999999999999],[1551330000,0.16650000000000001],[1551416400,0.16839999999999999],[1551502800,0.1686],[1551589200,0.1686],[1551675600,0.1686],[1551762000,0.16880000000000001],[1551848400,0.16819999999999999],[1551934800,0.17019999999999999],[1552021200,0.17130000000000001],[1552107600,0.1706],[1552194000,0.1706],[1552276800,0.1706],[1552363200,0.17219999999999999],[1552449600,0.17349999999999999],[1552536000,0.17480000000000001],[1552622400,0.1739],[1552708800,0.1749],[1552795200,0.1749],[1552881600,0.1749],[1552968000,0.1739],[1553054400,0.1724],[1553140800,0.17219999999999999],[1553227200,0.17660000000000001],[1553313600,0.17760000000000001],[1553400000,0.17760000000000001],[1553486400,0.17760000000000001],[1553572800,0.17730000000000001],[1553659200,0.17949999999999999],[1553745600,0.17710000000000001],[1553832000,0.17519999999999999],[1553918400,0.17660000000000001],[1554004800,0.17660000000000001],[1554091200,0.17660000000000001],[1554177600,null],[1556251200,0.17460000000000001],[1556337600,null],[1557547200,0.17430000000000001],[1557633600,0.17430000000000001],[1557720000,0.17430000000000001],[1557806400,0.17530000000000001],[1557892800,0.17369999999999999],[1557979200,0.1736],[1558065600,0.17680000000000001],[1558152000,0.1779],[1558238400,0.1779],[1558324800,0.1779],[1558411200,0.17949999999999999],[1558497600,0.17960000000000001],[1558584000,0.1807],[1558670400,0.18279999999999999],[1558756800,0.18210000000000001],[1558843200,0.18210000000000001],[1558929600,0.18210000000000001],[1559016000,0.18210000000000001],[1559102400,0.17899999999999999],[1559188800,0.17649999999999999],[1559275200,0.17760000000000001],[1559361600,0.1787],[1559448000,0.1787],[1559534400,0.1787],[1559620800,0.18029999999999999],[1559707200,0.18210000000000001],[1559793600,0.1895],[1559880000,0.19389999999999999],[1559966400,0.1928],[1560052800,0.1928],[1560139200,0.1928],[1560225600,0.19109999999999999],[1560312000,0.18970000000000001],[1560398400,0.19189999999999999],[1560484800,0.19159999999999999],[1560571200,0.19339999999999999],[1560657600,0.19339999999999999],[1560744000,0.19339999999999999],[1560830400,0.19209999999999999],[1560916800,0.19339999999999999],[1561003200,0.19539999999999999],[1561089600,0.1981],[1561176000,0.1983],[1561262400,0.1983],[1561348800,0.1983],[1561435200,0.19900000000000001],[1561521600,0.19789999999999999],[1561608000,0.19239999999999999],[1561694400,0.1903],[1561780800,0.1888],[1561867200,0.1888],[1561953600,0.1888],[1562040000,0.19040000000000001],[1562126400,0.19400000000000001],[1562212800,0.19650000000000001],[1562299200,0.19650000000000001],[1562385600,0.19589999999999999],[1562472000,0.19589999999999999],[1562558400,0.19589999999999999],[1562644800,0.19670000000000001],[1562731200,0.19739999999999999],[1562817600,0.1978],[1562904000,0.1993],[1562990400,0.20000000000000001],[1563076800,0.20000000000000001],[1563163200,0.20000000000000001],[1563249600,0.2006],[1563336000,0.1996],[1563422400,0.2009],[1563508800,0.20369999999999999],[1563595200,0.1993],[1563681600,0.1993],[1563768000,0.1993],[1563854400,0.1986],[1563940800,0.1996],[1564027200,0.1993],[1564113600,0.19869999999999999],[1564200000,0.19980000000000001],[1564286400,0.19980000000000001],[1564372800,0.19980000000000001],[1564459200,0.2024],[1564545600,0.1988],[1564632000,0.19489999999999999],[1564718400,0.1991],[1564804800,0.19470000000000001],[1564891200,0.19470000000000001],[1564977600,0.19470000000000001],[1565064000,0.1943],[1565150400,0.1973],[1565236800,0.1973],[1565323200,0.20330000000000001],[1565409600,0.20280000000000001],[1565496000,0.20280000000000001],[1565582400,0.20280000000000001],[1565668800,0.1996],[1565755200,0.19989999999999999],[1565841600,0.19739999999999999],[1565928000,0.20280000000000001],[1566014400,0.2031],[1566100800,0.2031],[1566187200,0.2031],[1566273600,0.20380000000000001],[1566360000,0.2024],[1566446400,0.20469999999999999],[1566532800,0.20680000000000001],[1566619200,0.20280000000000001],[1566705600,0.20280000000000001],[1566792000,0.20280000000000001],[1566878400,0.2077],[1566964800,0.2122],[1567051200,0.21160000000000001],[1567137600,0.21560000000000001],[1567224000,0.2137],[1567310400,0.2137],[1567396800,0.2137],[1567483200,0.2137],[1567569600,0.21859999999999999],[1567656000,0.22059999999999999],[1567742400,0.21970000000000001],[1567828800,0.21820000000000001],[1567915200,0.21820000000000001],[1568001600,0.21820000000000001],[1568088000,0.21299999999999999],[1568174400,0.20899999999999999],[1568260800,0.20849999999999999],[1568347200,0.20960000000000001],[1568433600,0.20730000000000001],[1568520000,0.20730000000000001],[1568606400,0.20730000000000001],[1568692800,0.2064],[1568779200,0.21160000000000001],[1568865600,0.21290000000000001],[1568952000,0.2132],[1569038400,0.21179999999999999],[1569124800,0.21179999999999999],[1569211200,0.21179999999999999],[1569297600,0.21179999999999999],[1569384000,0.2167],[1569470400,0.2155],[1569556800,0.21879999999999999],[1569643200,0.21959999999999999],[1569729600,0.21959999999999999],[1569816000,0.21959999999999999],[1569902400,0.21840000000000001],[1569988800,0.21909999999999999],[1570075200,0.21360000000000001],[1570161600,0.2142],[1570248000,0.2203],[1570334400,0.2203],[1570420800,0.2203],[1570507200,0.21820000000000001],[1570593600,0.21340000000000001],[1570680000,0.21729999999999999],[1570766400,0.21890000000000001],[1570852800,0.21659999999999999],[1570939200,0.21659999999999999],[1571025600,0.21659999999999999],[1571112000,0.2162],[1571198400,0.21560000000000001],[1571284800,0.2157],[1571371200,0.21609999999999999],[1571457600,0.2177],[1571544000,0.2177],[1571630400,0.2177],[1571716800,0.21879999999999999],[1571803200,0.218],[1571889600,0.21820000000000001],[1571976000,0.21970000000000001],[1572062400,0.2167],[1572148800,0.2167],[1572235200,0.2167],[1572321600,0.2135],[1572408000,0.21429999999999999],[1572494400,0.2165],[1572580800,0.21709999999999999],[1572667200,0.2155],[1572753600,0.2155],[1572843600,0.2155],[1572930000,0.20999999999999999],[1573016400,0.2031],[1573102800,0.20469999999999999],[1573189200,0.2034],[1573275600,null],[1573621200,0.2029],[1573707600,0.2084],[1573794000,0.20760000000000001],[1573880400,null],[1574226000,0.20649999999999999],[1574312400,0.2056],[1574398800,0.20499999999999999],[1574485200,0.20349999999999999],[1574571600,0.20349999999999999],[1574658000,0.20349999999999999],[1574744400,null],[1574830800,0.2016],[1574917200,0.20200000000000001],[1575003600,0.20200000000000001],[1575090000,0.19839999999999999],[1575176400,0.19839999999999999],[1575262800,0.19839999999999999],[1575349200,0.19650000000000001],[1575435600,0.19520000000000001],[1575522000,0.19739999999999999],[1575608400,0.19980000000000001],[1575694800,0.1991],[1575781200,0.1991],[1575867600,0.1991],[1575954000,0.19819999999999999],[1576040400,0.19670000000000001],[1576126800,0.19800000000000001],[1576213200,0.19589999999999999],[1576299600,0.1991],[1576386000,0.1991],[1576472400,0.1991],[1576558800,0.1943],[1576645200,0.19409999999999999],[1576731600,0.19409999999999999],[1576818000,0.19320000000000001],[1576904400,0.1938],[1576990800,0.1938],[1577077200,0.1938],[1577163600,0.1885],[1577250000,0.18690000000000001],[1577336400,0.18690000000000001],[1577422800,0.18559999999999999],[1577509200,0.1893],[1577595600,0.1893],[1577682000,0.1893],[1577768400,0.1883],[1577854800,0.18759999999999999],[1577941200,0.18759999999999999],[1578027600,null],[1579150800,0.1656],[1579237200,0.1661],[1579323600,0.16789999999999999],[1579410000,0.16789999999999999],[1579496400,0.16789999999999999],[1579582800,0.16789999999999999],[1579669200,0.16880000000000001],[1579755600,0.1699],[1579842000,0.1729],[1579928400,0.17399999999999999],[1580014800,0.17399999999999999],[1580101200,0.17399999999999999],[1580187600,0.17349999999999999],[1580274000,0.17480000000000001],[1580360400,0.1764],[1580446800,0.1817],[1580533200,0.1822],[1580619600,0.1822],[1580706000,0.1822],[1580792400,0.18329999999999999],[1580878800,0.18360000000000001],[1580965200,0.18290000000000001],[1581051600,0.18310000000000001],[1581138000,0.1817],[1581224400,0.1817],[1581310800,0.1817],[1581397200,0.18429999999999999],[1581483600,0.1835],[1581570000,0.1842],[1581656400,0.1862],[1581742800,0.1885],[1581829200,0.1885],[1581915600,0.1885],[1582002000,0.1885],[1582088400,0.18970000000000001],[1582174800,0.1888],[1582261200,0.18590000000000001],[1582347600,0.18690000000000001],[1582434000,0.18690000000000001],[1582520400,0.18690000000000001],[1582606800,0.18490000000000001],[1582693200,0.18140000000000001],[1582779600,0.18010000000000001],[1582866000,0.16950000000000001],[1582952400,0.16189999999999999],[1583038800,0.16189999999999999],[1583125200,0.16189999999999999],[1583211600,0.17549999999999999],[1583298000,0.17399999999999999],[1583384400,0.1862],[1583470800,0.18579999999999999],[1583557200,0.1885],[1583643600,0.1885],[1583726400,0.1885],[1583812800,0.18340000000000001],[1583899200,0.18940000000000001],[1583985600,0.18590000000000001],[1584072000,0.1736],[1584158400,0.19570000000000001],[1584244800,0.19570000000000001],[1584331200,0.19570000000000001],[1584417600,0.16880000000000001],[1584504000,0.1875],[1584590400,0.18390000000000001],[1584676800,0.16689999999999999],[1584763200,0.1434],[1584849600,0.1434],[1584936000,0.1434],[1585022400,0.1406],[1585108800,0.15440000000000001],[1585195200,0.15770000000000001],[1585281600,0.16489999999999999],[1585368000,0.1678],[1585454400,0.1678],[1585540800,0.1678],[1585627200,0.1822],[1585713600,0.17299999999999999],[1585800000,0.1671],[1585886400,0.1762],[1585972800,0.16900000000000001],[1586059200,0.16900000000000001],[1586145600,0.16900000000000001],[1586232000,0.18190000000000001],[1586318400,0.1767],[1586404800,0.18709999999999999],[1586491200,0.19539999999999999],[1586577600,0.19539999999999999],[1586664000,0.19539999999999999],[1586750400,0.19539999999999999],[1586836800,0.1855],[1586923200,0.19520000000000001],[1587009600,0.1893],[1587096000,0.19389999999999999],[1587182400,0.20000000000000001],[1587268800,0.20000000000000001],[1587355200,0.20000000000000001],[1587441600,0.18959999999999999],[1587528000,0.1832],[1587614400,0.19040000000000001],[1587700800,0.18609999999999999],[1587787200,0.18720000000000001],[1587873600,0.18720000000000001],[1587960000,0.18720000000000001],[1588046400,0.18779999999999999],[1588132800,0.1883],[1588219200,0.18260000000000001],[1588305600,0.1782],[1588392000,0.17430000000000001],[1588478400,0.17430000000000001],[1588564800,0.17430000000000001],[1588651200,0.1741],[1588737600,0.17799999999999999],[1588824000,0.1719],[1588910400,0.16830000000000001],[1588996800,0.16669999999999999],[1589083200,0.16669999999999999],[1589169600,0.16669999999999999],[1589256000,0.16339999999999999],[1589342400,0.1583],[1589428800,0.15720000000000001],[1589515200,0.16009999999999999],[1589601600,0.15790000000000001],[1589688000,0.15790000000000001],[1589774400,0.15790000000000001],[1589860800,0.16189999999999999],[1589947200,0.16020000000000001],[1590033600,0.16070000000000001],[1590120000,0.16039999999999999],[1590206400,0.15989999999999999],[1590292800,0.15989999999999999],[1590379200,0.15989999999999999],[1590465600,0.15989999999999999],[1590552000,0.16170000000000001],[1590638400,0.16420000000000001],[1590724800,0.1724],[1590811200,0.1759],[1590897600,0.1759],[1590984000,0.1759],[1591070400,0.1759],[1591156800,0.17799999999999999],[1591243200,0.182],[1591329600,0.1767],[1591416000,0.1767],[1591502400,0.1767],[1591588800,0.1767],[1591675200,0.17860000000000001],[1591761600,0.17630000000000001],[1591848000,0.1792],[1591934400,0.17599999999999999],[1592020800,0.1714],[1592107200,0.1714],[1592193600,0.1714],[1592280000,0.16839999999999999],[1592366400,0.1681],[1592452800,0.1686],[1592539200,0.17000000000000001],[1592625600,0.1668],[1592712000,0.1668],[1592798400,0.1668],[1592884800,0.17019999999999999],[1592971200,0.1661],[1593057600,0.16239999999999999],[1593144000,0.15989999999999999],[1593230400,0.16089999999999999],[1593316800,0.16089999999999999],[1593403200,0.16089999999999999],[1593489600,0.16120000000000001],[1593576000,0.1636],[1593662400,0.16880000000000001],[1593748800,0.16930000000000001],[1593835200,0.16930000000000001],[1593921600,0.16930000000000001],[1594008000,0.16930000000000001],[1594094400,0.16969999999999999],[1594180800,0.1673],[1594267200,0.1686],[1594353600,0.16919999999999999],[1594440000,0.17130000000000001],[1594526400,0.17130000000000001],[1594612800,0.17130000000000001],[1594699200,0.1719],[1594785600,0.17269999999999999],[1594872000,0.17000000000000001],[1594958400,0.17069999999999999],[1595044800,0.17130000000000001],[1595131200,0.17130000000000001],[1595217600,0.17130000000000001],[1595304000,0.17000000000000001],[1595390400,0.16969999999999999],[1595476800,0.17549999999999999],[1595563200,0.17580000000000001],[1595649600,0.1764],[1595736000,0.1764],[1595822400,0.1764],[1595908800,0.17449999999999999],[1595995200,0.1754],[1596081600,0.17449999999999999],[1596168000,0.1729],[1596254400,0.1769],[1596340800,0.1769],[1596427200,0.1769],[1596513600,0.17219999999999999],[1596600000,0.17460000000000001],[1596686400,0.1716],[1596772800,0.1736],[1596859200,0.1777],[1596945600,0.1777],[1597032000,0.1777],[1597118400,0.17599999999999999],[1597204800,0.1769],[1597291200,0.18479999999999999],[1597377600,0.18190000000000001],[1597464000,0.1784],[1597550400,0.1784],[1597636800,0.1784],[1597723200,0.1754],[1597809600,0.1764],[1597896000,0.17299999999999999],[1597982400,0.1731],[1598068800,0.1774],[1598155200,0.1774],[1598241600,0.1774],[1598328000,0.18529999999999999],[1598414400,0.18240000000000001],[1598500800,0.1807],[1598587200,0.185],[1598673600,0.1845],[1598760000,0.1845],[1598846400,0.1845],[1598932800,0.18759999999999999],[1599019200,0.186],[1599105600,0.1971],[1599192000,0.1938],[1599278400,0.19350000000000001],[1599364800,0.19350000000000001],[1599451200,0.19350000000000001],[1599537600,0.19350000000000001],[1599624000,0.1885],[1599710400,0.19170000000000001],[1599796800,0.18479999999999999],[1599883200,0.18579999999999999],[1599969600,0.18579999999999999],[1600056000,0.18579999999999999],[1600142400,0.18479999999999999],[1600228800,0.18629999999999999],[1600315200,0.18390000000000001],[1600401600,0.1762],[1600488000,0.1699],[1600574400,0.1699],[1600660800,0.1699],[1600747200,0.17230000000000001],[1600833600,0.17399999999999999],[1600920000,0.17519999999999999],[1601006400,0.1792],[1601092800,0.18099999999999999],[1601179200,0.18099999999999999],[1601265600,0.18099999999999999],[1601352000,0.18160000000000001],[1601438400,0.17979999999999999],[1601524800,0.182],[1601611200,0.186],[1601697600,0.186],[1601784000,0.186],[1601870400,0.186],[1601956800,0.18609999999999999],[1602043200,0.1883],[1602129600,0.185],[1602216000,0.186],[1602302400,0.18679999999999999],[1602388800,0.18679999999999999],[1602475200,0.18679999999999999],[1602561600,0.1903],[1602648000,0.18740000000000001],[1602734400,0.1875],[1602820800,0.187],[1602907200,0.19070000000000001],[1602993600,0.19070000000000001],[1603080000,0.19070000000000001],[1603166400,0.18640000000000001],[1603252800,0.18690000000000001],[1603339200,0.1885],[1603425600,0.18809999999999999],[1603512000,0.18890000000000001],[1603598400,0.18890000000000001],[1603684800,0.18890000000000001],[1603771200,0.1915],[1603857600,0.193],[1603944000,0.188],[1604030400,0.18740000000000001],[1604116800,0.1875],[1604203200,0.1875],[1604293200,0.1875],[1604379600,0.19220000000000001],[1604466000,0.19420000000000001],[1604552400,0.1953],[1604638800,0.19589999999999999],[1604725200,0.1981],[1604811600,0.1981],[1604898000,0.1981],[1604984400,0.19900000000000001],[1605070800,0.1968],[1605157200,0.1973],[1605243600,0.19439999999999999],[1605330000,0.19439999999999999],[1605416400,0.19439999999999999],[1605502800,0.19439999999999999],[1605589200,0.19520000000000001],[1605675600,null],[1618977600,0.15820000000000001],[1619064000,null],[1620187200,0.1522],[1620273600,null],[1620705600,0.1547],[1620792000,null],[1620878400,0.15110000000000001],[1620964800,0.153],[1621051200,0.153],[1621137600,0.153],[1621224000,0.153],[1621310400,null],[1641445200,0.1593],[1641531600,0.15859999999999999],[1641618000,0.1603],[1641704400,0.1603],[1641790800,0.1603],[1641877200,0.16270000000000001],[1641963600,0.16009999999999999],[1642050000,0.16159999999999999],[1642136400,0.16209999999999999],[1642222800,0.16139999999999999],[1642309200,0.16139999999999999],[1642395600,0.16139999999999999],[1642482000,0.16139999999999999],[1642568400,0.161],[1642654800,0.16009999999999999],[1642741200,0.16139999999999999],[1642827600,0.16159999999999999],[1642914000,0.16159999999999999],[1643000400,0.16159999999999999],[1643086800,0.15840000000000001],[1643173200,0.15809999999999999],[1643259600,0.158],[1643346000,0.16289999999999999],[1643432400,0.1658],[1643518800,0.1658],[1643605200,0.1658],[1643691600,0.1643],[1643778000,0.16120000000000001],[1643864400,0.16689999999999999],[1643950800,0.1658],[1644037200,0.1633],[1644123600,0.1633],[1644210000,0.1633],[1644296400,0.16209999999999999],[1644382800,0.16220000000000001],[1644469200,0.16400000000000001],[1644555600,0.15790000000000001],[1644642000,0.15609999999999999],[1644728400,0.15609999999999999],[1644814800,0.15609999999999999],[1644901200,0.15509999999999999],[1644987600,0.15329999999999999],[1645074000,0.1525],[1645160400,0.15290000000000001],[1645246800,0.15260000000000001],[1645333200,0.15260000000000001],[1645419600,0.15260000000000001],[1645506000,0.15260000000000001],[1645592400,0.1532],[1645678800,0.1507],[1645765200,0.1502],[1645851600,0.15640000000000001],[1645938000,0.15640000000000001],[1646024400,0.15640000000000001],[1646110800,0.15609999999999999],[1646197200,0.15390000000000001],[1646283600,0.1565],[1646370000,0.1603],[1646456400,0.1653],[1646542800,0.1653],[1646629200,0.1653],[1646715600,0.16309999999999999],[1646802000,0.1583],[1646888400,0.15809999999999999],[1646974800,0.1588],[1647061200,0.1595],[1647147600,0.1595],[1647230400,0.1595],[1647316800,0.16039999999999999],[1647403200,0.16370000000000001],[1647489600,0.16170000000000001],[1647576000,0.16200000000000001],[1647662400,0.16009999999999999],[1647748800,0.16009999999999999],[1647835200,0.16009999999999999],[1647921600,0.16170000000000001],[1648008000,0.1613],[1648094400,0.16170000000000001],[1648180800,0.1638],[1648267200,0.16669999999999999],[1648353600,0.16669999999999999],[1648440000,0.16669999999999999],[1648526400,0.16950000000000001],[1648612800,0.1709],[1648699200,0.17280000000000001],[1648785600,0.17080000000000001],[1648872000,0.17130000000000001],[1648958400,0.17130000000000001],[1649044800,0.17130000000000001],[1649131200,0.17119999999999999],[1649217600,0.17280000000000001],[1649304000,0.17799999999999999],[1649390400,0.17860000000000001],[1649476800,0.1799],[1649563200,0.1799],[1649649600,0.1799],[1649736000,0.1784],[1649822400,0.17860000000000001],[1649908800,0.17649999999999999],[1649995200,0.17560000000000001],[1650081600,0.17560000000000001],[1650168000,0.17560000000000001],[1650254400,0.17560000000000001],[1650340800,0.17610000000000001],[1650427200,0.1782],[1650513600,0.1794],[1650600000,0.1799],[1650686400,0.1764],[1650772800,0.1764],[1650859200,0.1764],[1650945600,0.17499999999999999],[1651032000,0.1744],[1651118400,0.1741],[1651204800,0.1799],[1651291200,0.1741],[1651377600,0.1741],[1651464000,0.1741],[1651550400,0.17249999999999999],[1651636800,0.1711],[1651723200,0.17510000000000001],[1651809600,0.1729],[1651896000,0.17449999999999999],[1651982400,0.17449999999999999],[1652068800,0.17449999999999999],[1652155200,0.1759],[1652241600,0.17599999999999999],[1652328000,0.17799999999999999],[1652414400,0.1772],[1652500800,0.1797],[1652587200,0.1797],[1652673600,0.1797],[1652760000,0.17949999999999999],[1652846400,0.17929999999999999],[1652932800,0.17699999999999999],[1653019200,0.1779],[1653105600,0.1764],[1653192000,0.1764],[1653278400,0.1764],[1653364800,0.1782],[1653451200,0.18190000000000001],[1653537600,0.18049999999999999],[1653624000,0.17960000000000001],[1653710400,0.18310000000000001],[1653796800,0.18310000000000001],[1653883200,0.18310000000000001],[1653969600,0.18310000000000001],[1654056000,0.1799],[1654142400,0.17879999999999999],[1654228800,0.1802],[1654315200,0.17749999999999999],[1654401600,0.17749999999999999],[1654488000,0.17749999999999999],[1654574400,0.17780000000000001],[1654660800,0.17949999999999999],[1654747200,0.17349999999999999],[1654833600,0.16839999999999999],[1654920000,0.1676],[1655006400,0.1676],[1655092800,0.1676],[1655179200,0.16200000000000001],[1655265600,0.15670000000000001],[1655352000,0.15620000000000001],[1655438400,0.1542],[1655524800,0.15090000000000001],[1655611200,0.15090000000000001],[1655697600,0.15090000000000001],[1655784000,0.15090000000000001],[1655870400,0.1535],[1655956800,0.15670000000000001],[1656043200,0.161],[1656129600,0.1658],[1656216000,0.1658],[1656302400,0.1658],[1656388800,0.16669999999999999],[1656475200,0.16819999999999999],[1656561600,0.16950000000000001],[1656648000,0.17000000000000001],[1656734400,0.1749],[1656820800,0.1749],[1656907200,0.1749],[1656993600,0.1749],[1657080000,0.1676],[1657166400,0.1714],[1657252800,0.16739999999999999],[1657339200,0.16650000000000001],[1657425600,0.16650000000000001],[1657512000,0.16650000000000001],[1657598400,0.1673],[1657684800,0.1653],[1657771200,0.16370000000000001],[1657857600,0.1643],[1657944000,0.16589999999999999],[1658030400,0.16589999999999999],[1658116800,0.16589999999999999],[1658203200,0.16189999999999999],[1658289600,0.16259999999999999],[1658376000,0.15890000000000001],[1658462400,0.16009999999999999],[1658548800,0.1636],[1658635200,0.1636],[1658721600,0.1636],[1658808000,0.16520000000000001],[1658894400,0.1661],[1658980800,0.16619999999999999],[1659067200,0.1721],[1659153600,0.17510000000000001],[1659240000,0.17510000000000001],[1659326400,0.17510000000000001],[1659412800,0.17510000000000001],[1659499200,0.1749],[1659585600,0.17699999999999999],[1659672000,0.17749999999999999],[1659758400,0.1744],[1659844800,0.1744],[1659931200,0.1744],[1660017600,0.17380000000000001],[1660104000,0.17630000000000001],[1660190400,0.17749999999999999],[1660276800,0.1759],[1660363200,0.1784],[1660449600,0.1784],[1660536000,0.1784],[1660622400,0.17960000000000001],[1660708800,0.18079999999999999],[1660795200,0.18090000000000001],[1660881600,0.1807],[1660968000,0.18129999999999999],[1661054400,0.18129999999999999],[1661140800,0.18129999999999999],[1661227200,0.17929999999999999],[1661313600,0.1764],[1661400000,0.17580000000000001],[1661486400,0.1782],[1661572800,0.1744],[1661659200,0.1744],[1661745600,0.1744],[1661832000,0.1764],[1661918400,0.17580000000000001],[1662004800,0.17380000000000001],[1662091200,0.1772],[1662177600,0.1741],[1662264000,0.1741],[1662350400,0.1741],[1662436800,0.1741],[1662523200,0.17519999999999999],[1662609600,0.1822],[1662696000,0.18179999999999999],[1662782400,0.18279999999999999],[1662868800,0.18279999999999999],[1662955200,0.18279999999999999],[1663041600,0.18360000000000001],[1663128000,0.17660000000000001],[1663214400,0.1779],[1663300800,0.17299999999999999],[1663387200,0.1749],[1663473600,0.1749],[1663560000,0.1749],[1663646400,0.17699999999999999],[1663732800,0.1739],[1663819200,0.17150000000000001],[1663905600,0.1719],[1663992000,0.17069999999999999],[1664078400,0.17069999999999999],[1664164800,0.17069999999999999],[1664251200,0.1668],[1664337600,0.16239999999999999],[1664424000,0.16339999999999999],[1664510400,0.15509999999999999],[1664596800,0.1507],[1664683200,0.1507],[1664769600,0.1507],[1664856000,0.15570000000000001],[1664942400,0.15820000000000001],[1665028800,0.1532],[1665115200,0.14649999999999999],[1665201600,0.14169999999999999],[1665288000,0.14169999999999999],[1665374400,0.14169999999999999],[1665460800,0.14249999999999999],[1665547200,0.1411],[1665633600,0.1361],[1665720000,0.14069999999999999],[1665806400,0.13800000000000001],[1665892800,0.13800000000000001],[1665979200,0.13800000000000001],[1666065600,0.14230000000000001],[1666152000,0.1454],[1666238400,0.1444],[1666324800,0.1411],[1666411200,0.14419999999999999],[1666497600,0.14419999999999999],[1666584000,0.14419999999999999],[1666670400,0.14660000000000001],[1666756800,0.1482],[1666843200,0.14799999999999999],[1666929600,0.1497],[1667016000,0.15479999999999999],[1667102400,0.15479999999999999],[1667188800,0.15479999999999999],[1667275200,0.15379999999999999],[1667361600,0.1552],[1667448000,0.15379999999999999],[1667534400,0.15290000000000001],[1667620800,0.15329999999999999],[1667707200,0.15329999999999999],[1667797200,0.15329999999999999],[1667883600,0.15229999999999999],[1667970000,0.15570000000000001],[1668056400,0.15529999999999999],[1668142800,0.16539999999999999],[1668229200,0.16220000000000001],[1668315600,0.16220000000000001],[1668402000,0.16220000000000001],[1668488400,0.1603],[1668574800,0.1615],[1668661200,0.16450000000000001],[1668747600,0.1613],[1668834000,0.16520000000000001],[1668920400,0.16520000000000001],[1669006800,0.16520000000000001],[1669093200,0.1666],[1669179600,0.1676],[1669266000,0.16919999999999999],[1669352400,0.16919999999999999],[1669438800,0.17000000000000001],[1669525200,0.17000000000000001],[1669611600,0.17000000000000001],[1669698000,0.16969999999999999],[1669784400,0.1681],[1669870800,0.17230000000000001],[1669957200,0.1719],[1670043600,0.16839999999999999],[1670130000,0.16839999999999999],[1670216400,0.16839999999999999],[1670302800,0.1673],[1670389200,0.16789999999999999],[1670475600,0.16739999999999999],[1670562000,0.17000000000000001],[1670648400,0.17019999999999999],[1670734800,0.17019999999999999],[1670821200,0.17019999999999999],[1670907600,0.1754],[1670994000,0.17519999999999999],[1671080400,0.1741],[1671166800,0.1716],[1671253200,0.16850000000000001],[1671339600,0.16850000000000001],[1671426000,0.16850000000000001],[1671512400,0.16830000000000001],[1671598800,0.16800000000000001],[1671685200,0.1701],[1671771600,0.16880000000000001],[1671858000,0.17119999999999999],[1671944400,0.17119999999999999],[1672030800,0.17119999999999999],[1672117200,0.17119999999999999],[1672203600,0.1736],[1672290000,0.17249999999999999],[1672376400,0.1729],[1672462800,0.16950000000000001],[1672549200,0.16950000000000001],[1672635600,0.16950000000000001],[1672722000,0.16950000000000001],[1672808400,null],[1743739200,0.2024],[1743825600,0.1857],[1743912000,0.1857],[1743998400,0.1857],[1744084800,0.18410000000000001],[1744171200,0.18579999999999999],[1744257600,0.19289999999999999],[1744344000,0.19339999999999999],[1744430400,0.1968],[1744516800,0.1968],[1744603200,0.1968],[1744689600,0.1993],[1744776000,0.1973],[1744862400,0.19309999999999999],[1744948800,0.1956],[1745035200,0.1956],[1745121600,0.1956],[1745208000,0.1956],[1745294400,0.1915],[1745380800,0.19769999999999999],[1745467200,0.1983],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"OPTR":{"name":"OPTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227157200,0.07893],[1227243600,0.074440000000000006],[1227330000,null],[1230008400,0.088840000000000002],[1230094800,0.094640000000000002],[1230181200,0.097409999999999997],[1230267600,0.097409999999999997],[1230354000,0.1066],[1230440400,0.1066],[1230526800,0.1066],[1230613200,0.1051],[1230699600,0.1135],[1230786000,0.1177],[1230872400,0.1177],[1230958800,null],[1294808400,0.17649999999999999],[1294894800,null],[1297141200,0.18079999999999999],[1297227600,null],[1297400400,0.18260000000000001],[1297486800,null],[1301025600,0.1837],[1301112000,null],[1301716800,0.19109999999999999],[1301803200,0.19109999999999999],[1301889600,0.19109999999999999],[1301976000,0.20039999999999999],[1302062400,0.2001],[1302148800,0.18809999999999999],[1302235200,0.18870000000000001],[1302321600,0.188],[1302408000,0.188],[1302494400,0.188],[1302580800,0.18609999999999999],[1302667200,null],[1302753600,0.18490000000000001],[1302840000,null],[1305259200,0.19550000000000001],[1305345600,0.19339999999999999],[1305432000,0.19339999999999999],[1305518400,0.19339999999999999],[1305604800,0.19650000000000001],[1305691200,0.2001],[1305777600,0.2044],[1305864000,0.20330000000000001],[1305950400,0.2036],[1306036800,0.2036],[1306123200,0.2036],[1306209600,0.20469999999999999],[1306296000,0.2039],[1306382400,0.20419999999999999],[1306468800,0.20319999999999999],[1306555200,null],[1306900800,0.2107],[1306987200,0.2097],[1307073600,0.20280000000000001],[1307160000,0.19939999999999999],[1307246400,0.19939999999999999],[1307332800,0.19939999999999999],[1307419200,0.19209999999999999],[1307505600,0.19289999999999999],[1307592000,0.1913],[1307678400,null],[1308283200,0.18429999999999999],[1308369600,0.18279999999999999],[1308456000,0.18279999999999999],[1308542400,0.18279999999999999],[1308628800,0.18210000000000001],[1308715200,null],[1315886400,0.1893],[1315972800,0.19819999999999999],[1316059200,0.1963],[1316145600,0.2074],[1316232000,0.20979999999999999],[1316318400,0.20979999999999999],[1316404800,0.20979999999999999],[1316491200,0.2341],[1316577600,0.2429],[1316664000,0.25040000000000001],[1316750400,0.25069999999999998],[1316836800,0.23860000000000001],[1316923200,0.23860000000000001],[1317009600,0.23860000000000001],[1317096000,0.24099999999999999],[1317182400,0.2306],[1317268800,0.21529999999999999],[1317355200,0.2195],[1317441600,0.2056],[1317528000,0.2056],[1317614400,0.2056],[1317700800,0.18940000000000001],[1317787200,0.20100000000000001],[1317873600,0.20330000000000001],[1317960000,0.21629999999999999],[1318046400,0.21260000000000001],[1318132800,0.21260000000000001],[1318219200,0.21260000000000001],[1318305600,0.21629999999999999],[1318392000,0.2165],[1318478400,0.219],[1318564800,0.2243],[1318651200,0.22559999999999999],[1318737600,0.22559999999999999],[1318824000,0.22559999999999999],[1318910400,0.2087],[1318996800,0.20780000000000001],[1319083200,0.19900000000000001],[1319169600,0.21909999999999999],[1319256000,0.21679999999999999],[1319342400,0.21679999999999999],[1319428800,0.21679999999999999],[1319515200,0.21290000000000001],[1319601600,0.20430000000000001],[1319688000,0.20619999999999999],[1319774400,0.218],[1319860800,0.22],[1319947200,0.22],[1320033600,0.22],[1320120000,0.21540000000000001],[1320206400,0.2157],[1320292800,0.2167],[1320379200,0.22189999999999999],[1320465600,null],[1326344400,0.17380000000000001],[1326430800,null],[1336622400,0.192],[1336708800,null],[1336795200,0.19450000000000001],[1336881600,0.19450000000000001],[1336968000,0.19450000000000001],[1337054400,0.2001],[1337140800,0.1968],[1337227200,0.192],[1337313600,0.19070000000000001],[1337400000,0.19089999999999999],[1337486400,0.19089999999999999],[1337572800,0.19089999999999999],[1337659200,0.19980000000000001],[1337745600,0.19639999999999999],[1337832000,0.19750000000000001],[1337918400,0.2031],[1338004800,0.19939999999999999],[1338091200,0.19939999999999999],[1338177600,0.19939999999999999],[1338264000,0.19939999999999999],[1338350400,0.1981],[1338436800,0.19639999999999999],[1338523200,0.19289999999999999],[1338609600,0.19259999999999999],[1338696000,0.19259999999999999],[1338782400,0.19259999999999999],[1338868800,0.19520000000000001],[1338955200,0.193],[1339041600,0.1988],[1339128000,0.19670000000000001],[1339214400,0.19670000000000001],[1339300800,0.19670000000000001],[1339387200,0.19670000000000001],[1339473600,0.19670000000000001],[1339560000,0.19839999999999999],[1339646400,0.19980000000000001],[1339732800,0.19980000000000001],[1339819200,0.20399999999999999],[1339905600,0.20399999999999999],[1339992000,0.20399999999999999],[1340078400,0.20660000000000001],[1340164800,0.20300000000000001],[1340251200,0.19550000000000001],[1340337600,0.193],[1340424000,0.19270000000000001],[1340510400,0.19270000000000001],[1340596800,0.19270000000000001],[1340683200,0.19009999999999999],[1340769600,0.18959999999999999],[1340856000,0.1953],[1340942400,0.19259999999999999],[1341028800,0.19800000000000001],[1341115200,0.19800000000000001],[1341201600,0.19800000000000001],[1341288000,0.20300000000000001],[1341374400,0.20499999999999999],[1341460800,0.20499999999999999],[1341547200,0.2044],[1341633600,0.20480000000000001],[1341720000,0.20480000000000001],[1341806400,0.20480000000000001],[1341892800,0.1958],[1341979200,0.19120000000000001],[1342065600,0.1898],[1342152000,null],[1342238400,0.19170000000000001],[1342324800,0.19170000000000001],[1342411200,0.19170000000000001],[1342497600,0.19320000000000001],[1342584000,null],[1344312000,0.20069999999999999],[1344398400,null],[1346817600,0.20499999999999999],[1346904000,null],[1346990400,0.21379999999999999],[1347076800,0.2084],[1347163200,0.2084],[1347249600,0.2084],[1347336000,null],[1357621200,0.1898],[1357707600,0.188],[1357794000,0.18990000000000001],[1357880400,0.1953],[1357966800,0.187],[1358053200,0.187],[1358139600,0.187],[1358226000,0.1847],[1358312400,0.18229999999999999],[1358398800,0.1802],[1358485200,0.18490000000000001],[1358571600,0.18179999999999999],[1358658000,0.18179999999999999],[1358744400,0.18179999999999999],[1358830800,0.18179999999999999],[1358917200,0.18190000000000001],[1359003600,0.17760000000000001],[1359090000,0.17879999999999999],[1359176400,null],[1360126800,0.18679999999999999],[1360213200,0.1847],[1360299600,0.19059999999999999],[1360386000,0.19650000000000001],[1360472400,0.19650000000000001],[1360558800,0.19650000000000001],[1360645200,0.20419999999999999],[1360731600,0.21149999999999999],[1360818000,0.21310000000000001],[1360904400,0.21129999999999999],[1360990800,0.2056],[1361077200,0.2056],[1361163600,0.2056],[1361250000,0.2056],[1361336400,0.2014],[1361422800,0.2019],[1361509200,0.20000000000000001],[1361595600,0.1973],[1361682000,0.1973],[1361768400,0.1973],[1361854800,0.19670000000000001],[1361941200,0.1923],[1362027600,0.219],[1362114000,0.21940000000000001],[1362200400,0.22159999999999999],[1362286800,0.22159999999999999],[1362373200,0.22159999999999999],[1362459600,0.2298],[1362546000,0.22950000000000001],[1362632400,0.23050000000000001],[1362718800,0.2303],[1362805200,0.23300000000000001],[1362891600,0.23300000000000001],[1362974400,0.23300000000000001],[1363060800,0.22650000000000001],[1363147200,0.2281],[1363233600,0.2198],[1363320000,0.22070000000000001],[1363406400,0.21510000000000001],[1363492800,0.21510000000000001],[1363579200,0.21510000000000001],[1363665600,0.2185],[1363752000,0.21679999999999999],[1363838400,0.21970000000000001],[1363924800,0.21629999999999999],[1364011200,0.21240000000000001],[1364097600,0.21240000000000001],[1364184000,0.21240000000000001],[1364270400,0.21010000000000001],[1364356800,0.2107],[1364443200,0.2102],[1364529600,0.2132],[1364616000,0.2132],[1364702400,0.2132],[1364788800,0.2132],[1364875200,0.21010000000000001],[1364961600,0.25159999999999999],[1365048000,0.2505],[1365134400,0.2601],[1365220800,0.26169999999999999],[1365307200,0.26169999999999999],[1365393600,0.26169999999999999],[1365480000,0.26750000000000002],[1365566400,0.26440000000000002],[1365652800,0.26629999999999998],[1365739200,0.2681],[1365825600,0.26519999999999999],[1365912000,0.26519999999999999],[1365998400,0.26519999999999999],[1366084800,0.2631],[1366171200,0.26650000000000001],[1366257600,0.26719999999999999],[1366344000,0.26790000000000003],[1366430400,0.2707],[1366516800,0.2707],[1366603200,0.2707],[1366689600,0.26679999999999998],[1366776000,0.26679999999999998],[1366862400,0.2641],[1366948800,0.26819999999999999],[1367035200,0.26769999999999999],[1367121600,0.26769999999999999],[1367208000,0.26769999999999999],[1367294400,0.2676],[1367380800,0.27839999999999998],[1367467200,0.2722],[1367553600,0.2772],[1367640000,0.27439999999999998],[1367726400,0.27439999999999998],[1367812800,0.27439999999999998],[1367899200,0.27229999999999999],[1367985600,0.27489999999999998],[1368072000,0.26850000000000002],[1368158400,0.2707],[1368244800,0.23200000000000001],[1368331200,0.23200000000000001],[1368417600,0.23200000000000001],[1368504000,0.26419999999999999],[1368590400,0.2581],[1368676800,0.29370000000000002],[1368763200,0.27350000000000002],[1368849600,0.2722],[1368936000,0.2722],[1369022400,0.2722],[1369108800,0.26629999999999998],[1369195200,0.2626],[1369281600,0.26190000000000002],[1369368000,0.26519999999999999],[1369454400,0.26090000000000002],[1369540800,0.26090000000000002],[1369627200,0.26090000000000002],[1369713600,0.26090000000000002],[1369800000,0.26619999999999999],[1369886400,0.26529999999999998],[1369972800,0.26650000000000001],[1370059200,0.26629999999999998],[1370145600,0.26629999999999998],[1370232000,0.26629999999999998],[1370318400,0.2681],[1370404800,0.26840000000000003],[1370491200,0.25829999999999997],[1370577600,0.26129999999999998],[1370664000,0.26829999999999998],[1370750400,0.26829999999999998],[1370836800,0.26829999999999998],[1370923200,0.26840000000000003],[1371009600,0.26279999999999998],[1371096000,0.25629999999999997],[1371182400,0.26179999999999998],[1371268800,0.25929999999999997],[1371355200,0.25929999999999997],[1371441600,0.25929999999999997],[1371528000,0.25779999999999997],[1371614400,0.25769999999999998],[1371700800,0.25380000000000003],[1371787200,0.24179999999999999],[1371873600,0.25119999999999998],[1371960000,0.25119999999999998],[1372046400,0.25119999999999998],[1372132800,0.2384],[1372219200,0.23480000000000001],[1372305600,0.2301],[1372392000,0.2437],[1372478400,0.25290000000000001],[1372564800,0.25290000000000001],[1372651200,0.25290000000000001],[1372737600,0.25180000000000002],[1372824000,0.25340000000000001],[1372910400,0.26390000000000002],[1372996800,0.26390000000000002],[1373083200,0.26919999999999999],[1373169600,0.26919999999999999],[1373256000,0.26919999999999999],[1373342400,0.25890000000000002],[1373428800,0.2591],[1373515200,0.25979999999999998],[1373601600,0.27079999999999999],[1373688000,0.27129999999999999],[1373774400,0.27129999999999999],[1373860800,0.27129999999999999],[1373947200,0.26790000000000003],[1374033600,0.26600000000000001],[1374120000,0.25969999999999999],[1374206400,0.25840000000000002],[1374292800,0.25390000000000001],[1374379200,0.25390000000000001],[1374465600,0.25390000000000001],[1374552000,0.24129999999999999],[1374638400,0.2402],[1374724800,0.2369],[1374811200,0.2394],[1374897600,0.2437],[1374984000,0.2437],[1375070400,0.2437],[1375156800,0.2351],[1375243200,0.23219999999999999],[1375329600,0.219],[1375416000,0.21970000000000001],[1375502400,0.22],[1375588800,0.22],[1375675200,0.22],[1375761600,0.21929999999999999],[1375848000,0.21909999999999999],[1375934400,0.21970000000000001],[1376020800,0.2215],[1376107200,0.22289999999999999],[1376193600,0.22289999999999999],[1376280000,0.22289999999999999],[1376366400,0.22289999999999999],[1376452800,0.22259999999999999],[1376539200,0.22170000000000001],[1376625600,0.2208],[1376712000,0.22040000000000001],[1376798400,0.22040000000000001],[1376884800,0.22040000000000001],[1376971200,0.22109999999999999],[1377057600,0.22],[1377144000,0.22],[1377230400,0.21990000000000001],[1377316800,0.22040000000000001],[1377403200,0.22040000000000001],[1377489600,0.22040000000000001],[1377576000,0.219],[1377662400,0.21870000000000001],[1377748800,0.2198],[1377835200,0.21890000000000001],[1377921600,0.2198],[1378008000,0.2198],[1378094400,0.2198],[1378180800,0.2198],[1378267200,0.22090000000000001],[1378353600,0.22289999999999999],[1378440000,0.22140000000000001],[1378526400,0.22170000000000001],[1378612800,0.22170000000000001],[1378699200,0.22170000000000001],[1378785600,0.22109999999999999],[1378872000,0.2223],[1378958400,0.22239999999999999],[1379044800,0.221],[1379131200,0.22439999999999999],[1379217600,0.22439999999999999],[1379304000,0.22439999999999999],[1379390400,0.22600000000000001],[1379476800,0.22620000000000001],[1379563200,0.2311],[1379649600,0.22889999999999999],[1379736000,0.2243],[1379822400,0.2243],[1379908800,0.2243],[1379995200,0.22420000000000001],[1380081600,0.22239999999999999],[1380168000,0.2203],[1380254400,0.22059999999999999],[1380340800,0.21929999999999999],[1380427200,0.21929999999999999],[1380513600,0.21929999999999999],[1380600000,0.21779999999999999],[1380686400,0.21840000000000001],[1380772800,0.21909999999999999],[1380859200,0.21759999999999999],[1380945600,0.21740000000000001],[1381032000,0.21740000000000001],[1381118400,0.21740000000000001],[1381204800,0.21690000000000001],[1381291200,0.217],[1381377600,0.21740000000000001],[1381464000,0.2208],[1381550400,0.221],[1381636800,0.221],[1381723200,0.221],[1381809600,0.2198],[1381896000,0.21970000000000001],[1381982400,0.2218],[1382068800,0.22220000000000001],[1382155200,0.2228],[1382241600,0.2228],[1382328000,0.2228],[1382414400,0.22359999999999999],[1382500800,0.22509999999999999],[1382587200,0.22159999999999999],[1382673600,0.2208],[1382760000,0.22220000000000001],[1382846400,0.22220000000000001],[1382932800,0.22220000000000001],[1383019200,0.2223],[1383105600,null],[1383192000,0.22389999999999999],[1383278400,0.2238],[1383364800,null],[1383714000,0.22070000000000001],[1383800400,null],[1383886800,0.2225],[1383973200,0.22270000000000001],[1384059600,0.22270000000000001],[1384146000,0.22270000000000001],[1384232400,0.222],[1384318800,0.22159999999999999],[1384405200,0.22209999999999999],[1384491600,0.22370000000000001],[1384578000,0.22370000000000001],[1384664400,0.22370000000000001],[1384750800,0.22370000000000001],[1384837200,0.22459999999999999],[1384923600,0.22489999999999999],[1385010000,0.22420000000000001],[1385096400,null],[1388725200,0.21859999999999999],[1388811600,0.21729999999999999],[1388898000,0.21729999999999999],[1388984400,0.21729999999999999],[1389070800,0.2175],[1389157200,0.2167],[1389243600,0.2165],[1389330000,0.21690000000000001],[1389416400,0.2167],[1389502800,0.2167],[1389589200,0.2167],[1389675600,0.2162],[1389762000,0.2155],[1389848400,0.2145],[1389934800,0.21360000000000001],[1390021200,0.2132],[1390107600,0.2132],[1390194000,0.2132],[1390280400,0.2132],[1390366800,0.21290000000000001],[1390453200,0.21199999999999999],[1390539600,0.21149999999999999],[1390626000,0.21110000000000001],[1390712400,0.21110000000000001],[1390798800,0.21110000000000001],[1390885200,0.2127],[1390971600,0.21240000000000001],[1391058000,0.21290000000000001],[1391144400,0.21290000000000001],[1391230800,0.21310000000000001],[1391317200,0.21310000000000001],[1391403600,0.21310000000000001],[1391490000,0.21379999999999999],[1391576400,0.2132],[1391662800,0.21410000000000001],[1391749200,0.215],[1391835600,0.21579999999999999],[1391922000,0.21579999999999999],[1392008400,0.21579999999999999],[1392094800,0.21510000000000001],[1392181200,0.2152],[1392267600,0.21560000000000001],[1392354000,0.21529999999999999],[1392440400,0.21540000000000001],[1392526800,0.21540000000000001],[1392613200,0.21540000000000001],[1392699600,0.21540000000000001],[1392786000,0.21379999999999999],[1392872400,0.21410000000000001],[1392958800,0.21360000000000001],[1393045200,0.2127],[1393131600,0.2127],[1393218000,0.2127],[1393304400,0.21279999999999999],[1393390800,0.21260000000000001],[1393477200,0.21160000000000001],[1393563600,0.21110000000000001],[1393650000,0.21199999999999999],[1393736400,0.21199999999999999],[1393822800,0.21199999999999999],[1393909200,0.21099999999999999],[1393995600,0.2102],[1394082000,0.21029999999999999],[1394168400,0.2112],[1394254800,0.21110000000000001],[1394341200,0.21110000000000001],[1394424000,0.21110000000000001],[1394510400,0.21029999999999999],[1394596800,0.21129999999999999],[1394683200,0.21060000000000001],[1394769600,0.20999999999999999],[1394856000,0.20960000000000001],[1394942400,0.20960000000000001],[1395028800,0.20960000000000001],[1395115200,0.21010000000000001],[1395201600,0.2089],[1395288000,0.2084],[1395374400,0.20949999999999999],[1395460800,0.20899999999999999],[1395547200,0.20899999999999999],[1395633600,0.20899999999999999],[1395720000,0.21010000000000001],[1395806400,0.21049999999999999],[1395892800,0.21210000000000001],[1395979200,0.21240000000000001],[1396065600,0.21340000000000001],[1396152000,0.21340000000000001],[1396238400,0.21340000000000001],[1396324800,0.21279999999999999],[1396411200,0.2122],[1396497600,0.21279999999999999],[1396584000,0.2147],[1396670400,0.216],[1396756800,0.216],[1396843200,0.216],[1396929600,0.2157],[1397016000,0.21579999999999999],[1397102400,0.21540000000000001],[1397188800,0.21629999999999999],[1397275200,0.21709999999999999],[1397361600,0.21709999999999999],[1397448000,0.21709999999999999],[1397534400,0.219],[1397620800,0.21959999999999999],[1397707200,0.22040000000000001],[1397793600,0.22020000000000001],[1397880000,0.22020000000000001],[1397966400,0.22020000000000001],[1398052800,0.22020000000000001],[1398139200,0.2198],[1398225600,0.21909999999999999],[1398312000,0.22020000000000001],[1398398400,0.2205],[1398484800,0.2218],[1398571200,0.2218],[1398657600,0.2218],[1398744000,0.22289999999999999],[1398830400,0.22339999999999999],[1398916800,0.22239999999999999],[1399003200,0.2223],[1399089600,0.2235],[1399176000,0.2235],[1399262400,0.2235],[1399348800,0.22359999999999999],[1399435200,0.224],[1399521600,0.22559999999999999],[1399608000,0.2271],[1399694400,0.2266],[1399780800,0.2266],[1399867200,0.2266],[1399953600,0.2253],[1400040000,0.22689999999999999],[1400126400,0.22819999999999999],[1400212800,0.22650000000000001],[1400299200,0.2268],[1400385600,0.2268],[1400472000,0.2268],[1400558400,0.2261],[1400644800,0.2263],[1400731200,0.22739999999999999],[1400817600,0.22670000000000001],[1400904000,0.2258],[1400990400,0.2258],[1401076800,0.2258],[1401163200,0.2258],[1401249600,0.22500000000000001],[1401336000,0.2253],[1401422400,0.22550000000000001],[1401508800,0.22650000000000001],[1401595200,0.22650000000000001],[1401681600,0.22650000000000001],[1401768000,0.22770000000000001],[1401854400,0.22869999999999999],[1401940800,0.2288],[1402027200,0.22689999999999999],[1402113600,0.22639999999999999],[1402200000,0.22639999999999999],[1402286400,0.22639999999999999],[1402372800,0.22209999999999999],[1402459200,0.2218],[1402545600,0.222],[1402632000,0.22109999999999999],[1402718400,0.22170000000000001],[1402804800,0.22170000000000001],[1402891200,0.22170000000000001],[1402977600,0.22109999999999999],[1403064000,0.22009999999999999],[1403150400,0.2205],[1403236800,0.22059999999999999],[1403323200,0.2205],[1403409600,0.2205],[1403496000,0.2205],[1403582400,0.2205],[1403668800,0.221],[1403755200,0.22070000000000001],[1403841600,0.2205],[1403928000,0.21940000000000001],[1404014400,0.21940000000000001],[1404100800,0.21940000000000001],[1404187200,0.21879999999999999],[1404273600,0.2185],[1404360000,0.21879999999999999],[1404446400,0.21909999999999999],[1404532800,0.21909999999999999],[1404619200,0.21909999999999999],[1404705600,0.21909999999999999],[1404792000,0.221],[1404878400,0.22189999999999999],[1404964800,0.22289999999999999],[1405051200,0.22320000000000001],[1405137600,0.22339999999999999],[1405224000,0.22339999999999999],[1405310400,0.22339999999999999],[1405396800,0.22320000000000001],[1405483200,0.22420000000000001],[1405569600,0.2253],[1405656000,0.22489999999999999],[1405742400,0.22470000000000001],[1405828800,0.22470000000000001],[1405915200,0.22470000000000001],[1406001600,0.22470000000000001],[1406088000,0.22470000000000001],[1406174400,0.22550000000000001],[1406260800,0.22589999999999999],[1406347200,0.22559999999999999],[1406433600,0.22559999999999999],[1406520000,0.22559999999999999],[1406606400,0.22670000000000001],[1406692800,0.2253],[1406779200,0.22450000000000001],[1406865600,0.22439999999999999],[1406952000,0.22500000000000001],[1407038400,0.22500000000000001],[1407124800,0.22500000000000001],[1407211200,0.22539999999999999],[1407297600,0.22389999999999999],[1407384000,0.22320000000000001],[1407470400,0.22309999999999999],[1407556800,0.22470000000000001],[1407643200,0.22470000000000001],[1407729600,0.22470000000000001],[1407816000,0.22359999999999999],[1407902400,0.22439999999999999],[1407988800,0.22439999999999999],[1408075200,0.2253],[1408161600,0.22600000000000001],[1408248000,0.22600000000000001],[1408334400,0.22600000000000001],[1408420800,0.2261],[1408507200,0.2268],[1408593600,0.22800000000000001],[1408680000,0.22850000000000001],[1408766400,0.2278],[1408852800,0.2278],[1408939200,0.2278],[1409025600,0.22839999999999999],[1409112000,0.2273],[1409198400,0.22739999999999999],[1409284800,0.22789999999999999],[1409371200,0.2276],[1409457600,0.2276],[1409544000,0.2276],[1409630400,0.2276],[1409716800,0.2266],[1409803200,0.22789999999999999],[1409889600,0.2283],[1409976000,0.22889999999999999],[1410062400,0.22889999999999999],[1410148800,0.22889999999999999],[1410235200,0.2281],[1410321600,0.22819999999999999],[1410408000,0.2281],[1410494400,0.22750000000000001],[1410580800,0.2273],[1410667200,0.2273],[1410753600,0.2273],[1410840000,0.22739999999999999],[1410926400,0.22839999999999999],[1411012800,0.2278],[1411099200,0.22869999999999999],[1411185600,0.22950000000000001],[1411272000,0.22950000000000001],[1411358400,0.22950000000000001],[1411444800,0.2298],[1411531200,0.2293],[1411617600,0.23000000000000001],[1411704000,0.22839999999999999],[1411790400,0.22950000000000001],[1411876800,0.22950000000000001],[1411963200,0.22950000000000001],[1412049600,0.2286],[1412136000,0.22969999999999999],[1412222400,0.22919999999999999],[1412308800,0.2283],[1412395200,0.22889999999999999],[1412481600,0.22889999999999999],[1412568000,0.22889999999999999],[1412654400,0.22900000000000001],[1412740800,0.22819999999999999],[1412827200,0.2298],[1412913600,0.2286],[1413000000,0.22819999999999999],[1413086400,0.22819999999999999],[1413172800,0.22819999999999999],[1413259200,0.22589999999999999],[1413345600,0.22539999999999999],[1413432000,0.22370000000000001],[1413518400,0.22220000000000001],[1413604800,0.22439999999999999],[1413691200,0.22439999999999999],[1413777600,0.22439999999999999],[1413864000,0.2248],[1413950400,0.2268],[1414036800,0.22700000000000001],[1414123200,0.22750000000000001],[1414209600,0.2288],[1414296000,0.2288],[1414382400,0.2288],[1414468800,0.2288],[1414555200,0.2281],[1414641600,0.22739999999999999],[1414728000,0.2283],[1414814400,0.22889999999999999],[1414900800,0.22889999999999999],[1414990800,0.22889999999999999],[1415077200,0.22850000000000001],[1415163600,0.22839999999999999],[1415250000,0.2301],[1415336400,0.23019999999999999],[1415422800,0.2306],[1415509200,0.2306],[1415595600,0.2306],[1415682000,0.23100000000000001],[1415768400,0.23139999999999999],[1415854800,0.2311],[1415941200,0.23180000000000001],[1416027600,0.23180000000000001],[1416114000,0.23180000000000001],[1416200400,0.23180000000000001],[1416286800,0.23300000000000001],[1416373200,0.23350000000000001],[1416459600,0.23499999999999999],[1416546000,0.2341],[1416632400,0.23519999999999999],[1416718800,0.23519999999999999],[1416805200,0.23519999999999999],[1416891600,0.23419999999999999],[1416978000,0.23430000000000001],[1417064400,0.2346],[1417150800,0.2346],[1417237200,0.23630000000000001],[1417323600,0.23630000000000001],[1417410000,0.23630000000000001],[1417496400,0.2374],[1417582800,0.23630000000000001],[1417669200,0.23619999999999999],[1417755600,0.23619999999999999],[1417842000,0.23530000000000001],[1417928400,0.23530000000000001],[1418014800,0.23530000000000001],[1418101200,0.2359],[1418187600,0.23380000000000001],[1418274000,0.2326],[1418360400,0.23319999999999999],[1418446800,0.23130000000000001],[1418533200,0.23130000000000001],[1418619600,0.23130000000000001],[1418706000,0.23169999999999999],[1418792400,0.23080000000000001],[1418878800,0.23089999999999999],[1418965200,0.2336],[1419051600,0.23419999999999999],[1419138000,0.23419999999999999],[1419224400,0.23419999999999999],[1419310800,0.2339],[1419397200,0.2346],[1419483600,0.23400000000000001],[1419570000,0.23400000000000001],[1419656400,0.23369999999999999],[1419742800,0.23369999999999999],[1419829200,0.23369999999999999],[1419915600,0.2341],[1420002000,0.23350000000000001],[1420088400,0.23130000000000001],[1420174800,0.23130000000000001],[1420261200,0.23150000000000001],[1420347600,0.23150000000000001],[1420434000,0.23150000000000001],[1420520400,0.23019999999999999],[1420606800,0.23100000000000001],[1420693200,0.23150000000000001],[1420779600,0.2321],[1420866000,0.23130000000000001],[1420952400,0.23130000000000001],[1421038800,0.23130000000000001],[1421125200,0.22939999999999999],[1421211600,0.2296],[1421298000,0.2288],[1421384400,0.2301],[1421470800,0.2301],[1421557200,0.2301],[1421643600,0.2301],[1421730000,0.2301],[1421816400,0.23139999999999999],[1421902800,0.23319999999999999],[1421989200,0.2334],[1422075600,0.23250000000000001],[1422162000,0.23250000000000001],[1422248400,0.23250000000000001],[1422334800,0.23169999999999999],[1422421200,0.23000000000000001],[1422507600,0.22900000000000001],[1422594000,0.22939999999999999],[1422680400,0.2288],[1422766800,0.2288],[1422853200,0.2288],[1422939600,0.22950000000000001],[1423026000,0.2301],[1423112400,0.2298],[1423198800,0.2286],[1423285200,0.2276],[1423371600,0.2276],[1423458000,0.2276],[1423544400,0.2276],[1423630800,0.22889999999999999],[1423717200,0.22889999999999999],[1423803600,0.2288],[1423890000,0.2281],[1423976400,0.2281],[1424062800,0.2281],[1424149200,0.2281],[1424235600,0.22819999999999999],[1424322000,0.22789999999999999],[1424408400,0.22770000000000001],[1424494800,0.22839999999999999],[1424581200,0.22839999999999999],[1424667600,0.22839999999999999],[1424754000,0.22919999999999999],[1424840400,0.22950000000000001],[1424926800,0.22770000000000001],[1425013200,0.2273],[1425099600,0.22750000000000001],[1425186000,0.22750000000000001],[1425272400,0.22750000000000001],[1425358800,0.22689999999999999],[1425445200,0.22700000000000001],[1425531600,0.22689999999999999],[1425618000,0.22650000000000001],[1425704400,0.22520000000000001],[1425790800,0.22520000000000001],[1425873600,0.22520000000000001],[1425960000,0.22600000000000001],[1426046400,0.22509999999999999],[1426132800,0.2243],[1426219200,0.22489999999999999],[1426305600,0.22450000000000001],[1426392000,0.22450000000000001],[1426478400,0.22450000000000001],[1426564800,0.22689999999999999],[1426651200,0.22570000000000001],[1426737600,0.22739999999999999],[1426824000,0.22559999999999999],[1426910400,0.22739999999999999],[1426996800,0.22739999999999999],[1427083200,0.22739999999999999],[1427169600,0.22600000000000001],[1427256000,0.22489999999999999],[1427342400,0.22550000000000001],[1427428800,0.2248],[1427515200,0.22489999999999999],[1427601600,0.22489999999999999],[1427688000,0.22489999999999999],[1427774400,0.22559999999999999],[1427860800,0.22409999999999999],[1427947200,0.22339999999999999],[1428033600,0.22359999999999999],[1428120000,0.22359999999999999],[1428206400,0.22359999999999999],[1428292800,0.22359999999999999],[1428379200,0.22420000000000001],[1428465600,0.22370000000000001],[1428552000,0.22309999999999999],[1428638400,0.2243],[1428724800,0.22409999999999999],[1428811200,0.22409999999999999],[1428897600,0.22409999999999999],[1428984000,0.2228],[1429070400,0.2228],[1429156800,0.2223],[1429243200,0.22259999999999999],[1429329600,0.22320000000000001],[1429416000,0.22320000000000001],[1429502400,0.22320000000000001],[1429588800,0.2235],[1429675200,0.2228],[1429761600,0.2233],[1429848000,0.22309999999999999],[1429934400,0.22289999999999999],[1430020800,0.22289999999999999],[1430107200,0.22289999999999999],[1430193600,0.2238],[1430280000,0.22359999999999999],[1430366400,0.2233],[1430452800,0.22439999999999999],[1430539200,0.22539999999999999],[1430625600,0.22539999999999999],[1430712000,0.22539999999999999],[1430798400,0.22509999999999999],[1430884800,0.2253],[1430971200,0.22450000000000001],[1431057600,0.22500000000000001],[1431144000,0.22620000000000001],[1431230400,0.22620000000000001],[1431316800,0.22620000000000001],[1431403200,0.22570000000000001],[1431489600,0.22570000000000001],[1431576000,0.22520000000000001],[1431662400,0.22559999999999999],[1431748800,0.2258],[1431835200,0.2258],[1431921600,0.2258],[1432008000,0.22509999999999999],[1432094400,0.22539999999999999],[1432180800,0.22520000000000001],[1432267200,0.22550000000000001],[1432353600,0.22539999999999999],[1432440000,0.22539999999999999],[1432526400,0.22539999999999999],[1432612800,0.22539999999999999],[1432699200,0.22489999999999999],[1432785600,0.22470000000000001],[1432872000,0.22489999999999999],[1432958400,0.22389999999999999],[1433044800,0.22389999999999999],[1433131200,0.22389999999999999],[1433217600,0.224],[1433304000,0.22359999999999999],[1433390400,0.22289999999999999],[1433476800,0.2228],[1433563200,0.2215],[1433649600,0.2215],[1433736000,0.2215],[1433822400,0.22120000000000001],[1433908800,0.22159999999999999],[1433995200,0.2215],[1434081600,0.22189999999999999],[1434168000,0.2205],[1434254400,0.2205],[1434340800,0.2205],[1434427200,0.21929999999999999],[1434513600,0.21990000000000001],[1434600000,0.22],[1434686400,0.2205],[1434772800,0.22040000000000001],[1434859200,0.22040000000000001],[1434945600,0.22040000000000001],[1435032000,0.22040000000000001],[1435118400,0.2205],[1435204800,0.2198],[1435291200,0.2198],[1435377600,0.2205],[1435464000,0.2205],[1435550400,0.2205],[1435636800,0.2208],[1435723200,0.22059999999999999],[1435809600,0.2215],[1435896000,0.2225],[1435982400,0.2225],[1436068800,0.2225],[1436155200,0.2225],[1436241600,0.22239999999999999],[1436328000,0.22370000000000001],[1436414400,0.22309999999999999],[1436500800,0.2225],[1436587200,0.2228],[1436673600,0.2228],[1436760000,0.2228],[1436846400,0.22320000000000001],[1436932800,0.22270000000000001],[1437019200,0.22320000000000001],[1437105600,0.2233],[1437192000,0.22339999999999999],[1437278400,0.22339999999999999],[1437364800,0.22339999999999999],[1437451200,0.223],[1437537600,0.22270000000000001],[1437624000,0.222],[1437710400,0.22220000000000001],[1437796800,0.22289999999999999],[1437883200,0.22289999999999999],[1437969600,0.22289999999999999],[1438056000,0.2233],[1438142400,0.22489999999999999],[1438228800,0.22559999999999999],[1438315200,0.2258],[1438401600,0.22459999999999999],[1438488000,0.22459999999999999],[1438574400,0.22459999999999999],[1438660800,0.22450000000000001],[1438747200,0.22459999999999999],[1438833600,0.22550000000000001],[1438920000,0.22600000000000001],[1439006400,0.2258],[1439092800,0.2258],[1439179200,0.2258],[1439265600,0.22589999999999999],[1439352000,0.2266],[1439438400,0.22639999999999999],[1439524800,0.22700000000000001],[1439611200,0.2271],[1439697600,0.2271],[1439784000,0.2271],[1439870400,0.22720000000000001],[1439956800,0.22789999999999999],[1440043200,0.22750000000000001],[1440129600,0.2276],[1440216000,0.22389999999999999],[1440302400,0.22389999999999999],[1440388800,0.22389999999999999],[1440475200,0.22259999999999999],[1440561600,0.22070000000000001],[1440648000,0.2235],[1440734400,0.22470000000000001],[1440820800,0.22320000000000001],[1440907200,0.22320000000000001],[1440993600,0.22320000000000001],[1441080000,0.22209999999999999],[1441166400,0.22009999999999999],[1441252800,0.22090000000000001],[1441339200,0.22140000000000001],[1441425600,0.21940000000000001],[1441512000,0.21940000000000001],[1441598400,0.21940000000000001],[1441684800,0.21940000000000001],[1441771200,0.221],[1441857600,0.22009999999999999],[1441944000,0.2203],[1442030400,0.2205],[1442116800,0.2205],[1442203200,0.2205],[1442289600,0.21970000000000001],[1442376000,0.2205],[1442462400,0.2215],[1442548800,0.2205],[1442635200,0.21890000000000001],[1442721600,0.21890000000000001],[1442808000,0.21890000000000001],[1442894400,0.22],[1442980800,0.2198],[1443067200,0.2195],[1443153600,0.21940000000000001],[1443240000,0.22289999999999999],[1443326400,0.22289999999999999],[1443412800,0.22289999999999999],[1443499200,0.22270000000000001],[1443585600,0.2248],[1443672000,0.22620000000000001],[1443758400,0.22689999999999999],[1443844800,0.22750000000000001],[1443931200,0.22750000000000001],[1444017600,0.22750000000000001],[1444104000,0.22770000000000001],[1444190400,0.22720000000000001],[1444276800,0.2266],[1444363200,0.2271],[1444449600,0.2266],[1444536000,0.2266],[1444622400,0.2266],[1444708800,0.2271],[1444795200,0.2273],[1444881600,0.22750000000000001],[1444968000,0.22589999999999999],[1445054400,0.22689999999999999],[1445140800,0.22689999999999999],[1445227200,0.22689999999999999],[1445313600,0.22670000000000001],[1445400000,0.2271],[1445486400,0.22789999999999999],[1445572800,0.2301],[1445659200,0.2291],[1445745600,0.2291],[1445832000,0.2291],[1445918400,0.22939999999999999],[1446004800,0.23019999999999999],[1446091200,0.22819999999999999],[1446177600,0.22950000000000001],[1446264000,0.22969999999999999],[1446350400,0.22969999999999999],[1446440400,0.22969999999999999],[1446526800,0.2283],[1446613200,0.22800000000000001],[1446699600,0.22700000000000001],[1446786000,0.2278],[1446872400,0.22570000000000001],[1446958800,0.22570000000000001],[1447045200,0.22570000000000001],[1447131600,0.22550000000000001],[1447218000,0.22620000000000001],[1447304400,0.2266],[1447390800,0.2261],[1447477200,0.22470000000000001],[1447563600,0.22470000000000001],[1447650000,0.22470000000000001],[1447736400,0.2263],[1447822800,0.22620000000000001],[1447909200,0.2276],[1447995600,0.2283],[1448082000,0.22800000000000001],[1448168400,0.22800000000000001],[1448254800,0.22800000000000001],[1448341200,0.2263],[1448427600,0.22589999999999999],[1448514000,0.22500000000000001],[1448600400,0.22500000000000001],[1448686800,0.223],[1448773200,0.223],[1448859600,0.223],[1448946000,0.22309999999999999],[1449032400,0.22420000000000001],[1449118800,0.224],[1449205200,0.2233],[1449291600,0.22570000000000001],[1449378000,0.22570000000000001],[1449464400,0.22570000000000001],[1449550800,0.22589999999999999],[1449637200,0.2248],[1449723600,0.22489999999999999],[1449810000,0.2248],[1449896400,0.2243],[1449982800,0.2243],[1450069200,0.2243],[1450155600,0.22600000000000001],[1450242000,0.22570000000000001],[1450328400,0.22620000000000001],[1450414800,0.22439999999999999],[1450501200,0.22309999999999999],[1450587600,0.22309999999999999],[1450674000,0.22309999999999999],[1450760400,0.2235],[1450846800,0.22459999999999999],[1450933200,0.2253],[1451019600,0.22500000000000001],[1451106000,0.22500000000000001],[1451192400,0.22500000000000001],[1451278800,0.22500000000000001],[1451365200,0.2258],[1451451600,0.22650000000000001],[1451538000,0.22620000000000001],[1451624400,0.22500000000000001],[1451710800,0.22500000000000001],[1451797200,0.22500000000000001],[1451883600,0.22500000000000001],[1451970000,0.22500000000000001],[1452056400,0.22570000000000001],[1452142800,0.22550000000000001],[1452229200,0.22550000000000001],[1452315600,0.22570000000000001],[1452402000,0.22570000000000001],[1452488400,0.22570000000000001],[1452574800,0.22770000000000001],[1452661200,0.22969999999999999],[1452747600,0.2301],[1452834000,0.23050000000000001],[1452920400,0.22989999999999999],[1453006800,0.22989999999999999],[1453093200,0.22989999999999999],[1453179600,0.22989999999999999],[1453266000,0.23280000000000001],[1453352400,0.23069999999999999],[1453438800,0.2316],[1453525200,0.23119999999999999],[1453611600,0.23119999999999999],[1453698000,0.23119999999999999],[1453784400,0.23169999999999999],[1453870800,0.23200000000000001],[1453957200,0.23250000000000001],[1454043600,0.23280000000000001],[1454130000,0.2329],[1454216400,0.2329],[1454302800,0.2329],[1454389200,0.23330000000000001],[1454475600,0.23250000000000001],[1454562000,0.2329],[1454648400,0.2319],[1454734800,0.2326],[1454821200,0.2326],[1454907600,0.2326],[1454994000,0.23250000000000001],[1455080400,0.23449999999999999],[1455166800,0.23519999999999999],[1455253200,0.23480000000000001],[1455339600,0.23630000000000001],[1455426000,0.23630000000000001],[1455512400,0.23630000000000001],[1455598800,0.23630000000000001],[1455685200,0.2366],[1455771600,0.23669999999999999],[1455858000,0.23719999999999999],[1455944400,0.23680000000000001],[1456030800,0.23680000000000001],[1456117200,0.23680000000000001],[1456203600,0.23769999999999999],[1456290000,0.23760000000000001],[1456376400,0.23749999999999999],[1456462800,0.2387],[1456549200,0.23619999999999999],[1456635600,0.23619999999999999],[1456722000,0.23619999999999999],[1456808400,0.23480000000000001],[1456894800,0.23669999999999999],[1456981200,0.2349],[1457067600,0.2344],[1457154000,0.23469999999999999],[1457240400,0.23469999999999999],[1457326800,0.23469999999999999],[1457413200,0.23269999999999999],[1457499600,0.23430000000000001],[1457586000,0.23419999999999999],[1457672400,0.23480000000000001],[1457758800,0.2354],[1457845200,0.2354],[1457928000,0.2354],[1458014400,0.2359],[1458100800,0.2382],[1458187200,0.23860000000000001],[1458273600,0.23849999999999999],[1458360000,0.23760000000000001],[1458446400,0.23760000000000001],[1458532800,0.23760000000000001],[1458619200,0.23769999999999999],[1458705600,0.23749999999999999],[1458792000,0.2397],[1458878400,0.2387],[1458964800,0.2387],[1459051200,0.2387],[1459137600,0.2387],[1459224000,0.2387],[1459310400,0.23760000000000001],[1459396800,0.23769999999999999],[1459483200,0.23710000000000001],[1459569600,0.23780000000000001],[1459656000,0.23780000000000001],[1459742400,0.23780000000000001],[1459828800,0.2384],[1459915200,0.23760000000000001],[1460001600,0.2379],[1460088000,0.23719999999999999],[1460174400,0.2374],[1460260800,0.2374],[1460347200,0.2374],[1460433600,0.23649999999999999],[1460520000,0.2369],[1460606400,0.23619999999999999],[1460692800,0.23630000000000001],[1460779200,0.23580000000000001],[1460865600,0.23580000000000001],[1460952000,0.23580000000000001],[1461038400,0.23569999999999999],[1461124800,0.2359],[1461211200,0.23519999999999999],[1461297600,0.2334],[1461384000,0.2321],[1461470400,0.2321],[1461556800,0.2321],[1461643200,0.23269999999999999],[1461729600,0.23180000000000001],[1461816000,0.23169999999999999],[1461902400,0.23100000000000001],[1461988800,0.23130000000000001],[1462075200,0.23130000000000001],[1462161600,0.23130000000000001],[1462248000,0.23200000000000001],[1462334400,0.23300000000000001],[1462420800,0.23280000000000001],[1462507200,0.23300000000000001],[1462593600,0.23300000000000001],[1462680000,0.23300000000000001],[1462766400,0.23300000000000001],[1462852800,0.23319999999999999],[1462939200,0.2344],[1463025600,0.23380000000000001],[1463112000,0.23499999999999999],[1463198400,0.23350000000000001],[1463284800,0.23350000000000001],[1463371200,0.23350000000000001],[1463457600,0.23350000000000001],[1463544000,0.2331],[1463630400,0.23300000000000001],[1463716800,0.2331],[1463803200,0.2321],[1463889600,0.2321],[1463976000,0.2321],[1464062400,0.2311],[1464148800,0.23169999999999999],[1464235200,0.23150000000000001],[1464321600,0.23180000000000001],[1464408000,0.23180000000000001],[1464494400,0.23180000000000001],[1464580800,0.23180000000000001],[1464667200,0.23180000000000001],[1464753600,0.23080000000000001],[1464840000,0.2296],[1464926400,0.2293],[1465012800,0.22939999999999999],[1465099200,0.22939999999999999],[1465185600,0.22939999999999999],[1465272000,0.22850000000000001],[1465358400,0.2281],[1465444800,0.2283],[1465531200,0.2296],[1465617600,0.2298],[1465704000,0.2298],[1465790400,0.2298],[1465876800,0.22989999999999999],[1465963200,0.23000000000000001],[1466049600,0.22900000000000001],[1466136000,0.23039999999999999],[1466222400,0.23019999999999999],[1466308800,0.23019999999999999],[1466395200,0.23019999999999999],[1466481600,0.22969999999999999],[1466568000,0.23039999999999999],[1466654400,0.23039999999999999],[1466740800,0.23050000000000001],[1466827200,0.22750000000000001],[1466913600,0.22750000000000001],[1467000000,0.22750000000000001],[1467086400,0.22889999999999999],[1467172800,0.2291],[1467259200,0.22989999999999999],[1467345600,0.23019999999999999],[1467432000,0.22900000000000001],[1467518400,0.22900000000000001],[1467604800,0.22900000000000001],[1467691200,0.22900000000000001],[1467777600,0.23019999999999999],[1467864000,0.2298],[1467950400,0.22969999999999999],[1468036800,0.22950000000000001],[1468123200,0.22950000000000001],[1468209600,0.22950000000000001],[1468296000,0.22900000000000001],[1468382400,0.2283],[1468468800,0.22969999999999999],[1468555200,0.23080000000000001],[1468641600,0.2301],[1468728000,0.2301],[1468814400,0.2301],[1468900800,0.2298],[1468987200,0.23019999999999999],[1469073600,0.2303],[1469160000,0.2303],[1469246400,0.23089999999999999],[1469332800,0.23089999999999999],[1469419200,0.23089999999999999],[1469505600,0.23100000000000001],[1469592000,0.23069999999999999],[1469678400,0.22969999999999999],[1469764800,0.2301],[1469851200,0.23019999999999999],[1469937600,0.23019999999999999],[1470024000,0.23019999999999999],[1470110400,0.23019999999999999],[1470196800,0.22950000000000001],[1470283200,0.2291],[1470369600,0.23000000000000001],[1470456000,0.2298],[1470542400,0.2298],[1470628800,0.2298],[1470715200,0.2296],[1470801600,0.22969999999999999],[1470888000,0.23089999999999999],[1470974400,0.23100000000000001],[1471060800,0.23069999999999999],[1471147200,0.23069999999999999],[1471233600,0.23069999999999999],[1471320000,0.22989999999999999],[1471406400,0.2301],[1471492800,0.23100000000000001],[1471579200,0.23050000000000001],[1471665600,0.23069999999999999],[1471752000,0.23069999999999999],[1471838400,0.23069999999999999],[1471924800,0.23050000000000001],[1472011200,0.2298],[1472097600,0.22989999999999999],[1472184000,0.22900000000000001],[1472270400,0.2286],[1472356800,0.2286],[1472443200,0.2286],[1472529600,0.22869999999999999],[1472616000,0.2278],[1472702400,0.22850000000000001],[1472788800,0.22819999999999999],[1472875200,0.2276],[1472961600,0.2276],[1473048000,0.2276],[1473134400,0.2276],[1473220800,0.22570000000000001],[1473307200,0.22539999999999999],[1473393600,0.22459999999999999],[1473480000,0.22339999999999999],[1473566400,0.22339999999999999],[1473652800,0.22339999999999999],[1473739200,0.2248],[1473825600,0.2248],[1473912000,0.2243],[1473998400,0.2243],[1474084800,0.22359999999999999],[1474171200,0.22359999999999999],[1474257600,0.22359999999999999],[1474344000,0.22289999999999999],[1474430400,0.22239999999999999],[1474516800,0.223],[1474603200,0.22239999999999999],[1474689600,0.22189999999999999],[1474776000,0.22189999999999999],[1474862400,0.22189999999999999],[1474948800,0.22059999999999999],[1475035200,0.22189999999999999],[1475121600,0.2215],[1475208000,0.22140000000000001],[1475294400,0.22120000000000001],[1475380800,0.22120000000000001],[1475467200,0.22120000000000001],[1475553600,0.22059999999999999],[1475640000,0.22009999999999999],[1475726400,0.2198],[1475812800,0.21990000000000001],[1475899200,0.21970000000000001],[1475985600,0.21970000000000001],[1476072000,0.21970000000000001],[1476158400,0.21879999999999999],[1476244800,0.2185],[1476331200,0.219],[1476417600,0.22009999999999999],[1476504000,0.22020000000000001],[1476590400,0.22020000000000001],[1476676800,0.22020000000000001],[1476763200,0.22009999999999999],[1476849600,0.22070000000000001],[1476936000,0.22040000000000001],[1477022400,0.2198],[1477108800,0.21940000000000001],[1477195200,0.21940000000000001],[1477281600,0.21940000000000001],[1477368000,0.22009999999999999],[1477454400,0.2195],[1477540800,0.22020000000000001],[1477627200,0.221],[1477713600,0.22159999999999999],[1477800000,0.22159999999999999],[1477886400,0.22159999999999999],[1477972800,0.2223],[1478059200,0.22159999999999999],[1478145600,0.2223],[1478232000,0.22359999999999999],[1478318400,0.22289999999999999],[1478404800,0.22289999999999999],[1478494800,0.22289999999999999],[1478581200,0.22370000000000001],[1478667600,0.2243],[1478754000,0.22189999999999999],[1478840400,0.2208],[1478926800,0.21859999999999999],[1479013200,0.21859999999999999],[1479099600,0.21859999999999999],[1479186000,0.2175],[1479272400,0.2185],[1479358800,0.2177],[1479445200,0.2177],[1479531600,0.21709999999999999],[1479618000,0.21709999999999999],[1479704400,0.21709999999999999],[1479790800,0.21759999999999999],[1479877200,0.21659999999999999],[1479963600,0.216],[1480050000,0.216],[1480136400,0.21659999999999999],[1480222800,0.21659999999999999],[1480309200,0.21659999999999999],[1480395600,0.2177],[1480482000,0.218],[1480568400,0.217],[1480654800,0.21740000000000001],[1480741200,0.21679999999999999],[1480827600,0.21679999999999999],[1480914000,0.21679999999999999],[1481000400,0.21529999999999999],[1481086800,0.21460000000000001],[1481173200,0.2167],[1481259600,0.21529999999999999],[1481346000,0.21629999999999999],[1481432400,0.21629999999999999],[1481518800,0.21629999999999999],[1481605200,0.2175],[1481691600,0.21829999999999999],[1481778000,0.21829999999999999],[1481864400,0.21809999999999999],[1481950800,0.21740000000000001],[1482037200,0.21740000000000001],[1482123600,0.21740000000000001],[1482210000,0.21679999999999999],[1482296400,0.2167],[1482382800,0.21659999999999999],[1482469200,0.21690000000000001],[1482555600,0.21609999999999999],[1482642000,0.21609999999999999],[1482728400,0.21609999999999999],[1482814800,0.21609999999999999],[1482901200,0.21629999999999999],[1482987600,0.21579999999999999],[1483074000,0.21579999999999999],[1483160400,0.21560000000000001],[1483246800,0.21560000000000001],[1483333200,0.21560000000000001],[1483419600,0.21560000000000001],[1483506000,0.21529999999999999],[1483592400,0.2145],[1483678800,0.21460000000000001],[1483765200,0.21560000000000001],[1483851600,0.21560000000000001],[1483938000,0.21560000000000001],[1484024400,0.21440000000000001],[1484110800,0.2109],[1484197200,0.21329999999999999],[1484283600,0.2137],[1484370000,0.21249999999999999],[1484456400,0.21249999999999999],[1484542800,0.21249999999999999],[1484629200,0.21249999999999999],[1484715600,0.21390000000000001],[1484802000,0.21410000000000001],[1484888400,0.21460000000000001],[1484974800,0.21429999999999999],[1485061200,0.21429999999999999],[1485147600,0.21429999999999999],[1485234000,0.215],[1485320400,0.2157],[1485406800,0.2152],[1485493200,0.21560000000000001],[1485579600,0.21510000000000001],[1485666000,0.21510000000000001],[1485752400,0.21510000000000001],[1485838800,0.216],[1485925200,0.2157],[1486011600,0.21529999999999999],[1486098000,0.2147],[1486184400,0.215],[1486270800,0.215],[1486357200,0.215],[1486443600,0.215],[1486530000,0.21460000000000001],[1486616400,0.2155],[1486702800,0.21440000000000001],[1486789200,0.214],[1486875600,0.214],[1486962000,0.214],[1487048400,0.215],[1487134800,0.2147],[1487221200,0.21460000000000001],[1487307600,0.21490000000000001],[1487394000,0.21490000000000001],[1487480400,0.21490000000000001],[1487566800,0.21490000000000001],[1487653200,0.21490000000000001],[1487739600,0.21560000000000001],[1487826000,0.21640000000000001],[1487912400,0.21729999999999999],[1487998800,0.21790000000000001],[1488085200,0.21790000000000001],[1488171600,0.21790000000000001],[1488258000,0.21640000000000001],[1488344400,0.21779999999999999],[1488430800,0.21859999999999999],[1488517200,0.2185],[1488603600,0.2175],[1488690000,0.2175],[1488776400,0.2175],[1488862800,0.21870000000000001],[1488949200,0.21940000000000001],[1489035600,0.21920000000000001],[1489122000,0.22009999999999999],[1489208400,0.22120000000000001],[1489294800,0.22120000000000001],[1489377600,0.22120000000000001],[1489464000,0.2205],[1489550400,0.22009999999999999],[1489636800,0.221],[1489723200,0.21970000000000001],[1489809600,0.21870000000000001],[1489896000,0.21870000000000001],[1489982400,0.21870000000000001],[1490068800,0.21870000000000001],[1490155200,0.21929999999999999],[1490241600,0.22140000000000001],[1490328000,0.22059999999999999],[1490414400,0.21970000000000001],[1490500800,0.21970000000000001],[1490587200,0.21970000000000001],[1490673600,0.2185],[1490760000,0.21870000000000001],[1490846400,0.2175],[1490932800,0.21740000000000001],[1491019200,0.2167],[1491105600,0.2167],[1491192000,0.2167],[1491278400,0.21740000000000001],[1491364800,0.21890000000000001],[1491451200,0.21990000000000001],[1491537600,0.21940000000000001],[1491624000,0.21870000000000001],[1491710400,0.21870000000000001],[1491796800,0.21870000000000001],[1491883200,0.219],[1491969600,0.21879999999999999],[1492056000,0.21879999999999999],[1492142400,0.21809999999999999],[1492228800,0.21809999999999999],[1492315200,0.21809999999999999],[1492401600,0.21809999999999999],[1492488000,0.21940000000000001],[1492574400,0.21920000000000001],[1492660800,0.21840000000000001],[1492747200,0.21870000000000001],[1492833600,0.21870000000000001],[1492920000,0.21870000000000001],[1493006400,0.21870000000000001],[1493092800,0.22009999999999999],[1493179200,0.21920000000000001],[1493265600,0.21879999999999999],[1493352000,0.21959999999999999],[1493438400,0.21940000000000001],[1493524800,0.21940000000000001],[1493611200,0.21940000000000001],[1493697600,0.22],[1493784000,0.22059999999999999],[1493870400,0.22109999999999999],[1493956800,0.2228],[1494043200,0.22239999999999999],[1494129600,0.22239999999999999],[1494216000,0.22239999999999999],[1494302400,0.2233],[1494388800,0.22359999999999999],[1494475200,0.22320000000000001],[1494561600,0.22259999999999999],[1494648000,0.2235],[1494734400,0.2235],[1494820800,0.2235],[1494907200,0.22309999999999999],[1494993600,0.2235],[1495080000,0.22389999999999999],[1495166400,0.22309999999999999],[1495252800,0.22409999999999999],[1495339200,0.22409999999999999],[1495425600,0.22409999999999999],[1495512000,0.2253],[1495598400,0.2253],[1495684800,0.2258],[1495771200,0.2273],[1495857600,0.22720000000000001],[1495944000,0.22720000000000001],[1496030400,0.22720000000000001],[1496116800,0.22720000000000001],[1496203200,0.22839999999999999],[1496289600,0.22889999999999999],[1496376000,0.22939999999999999],[1496462400,0.2283],[1496548800,0.2283],[1496635200,0.2283],[1496721600,0.22950000000000001],[1496808000,0.2291],[1496894400,0.22989999999999999],[1496980800,0.22900000000000001],[1497067200,0.22889999999999999],[1497153600,0.22889999999999999],[1497240000,0.22889999999999999],[1497326400,0.22919999999999999],[1497412800,0.22939999999999999],[1497499200,0.23069999999999999],[1497585600,0.2311],[1497672000,0.23100000000000001],[1497758400,0.23100000000000001],[1497844800,0.23100000000000001],[1497931200,0.2316],[1498017600,0.23100000000000001],[1498104000,0.23119999999999999],[1498190400,0.23050000000000001],[1498276800,0.22869999999999999],[1498363200,0.22869999999999999],[1498449600,0.22869999999999999],[1498536000,0.22800000000000001],[1498622400,0.2278],[1498708800,0.22850000000000001],[1498795200,0.22720000000000001],[1498881600,0.2273],[1498968000,0.2273],[1499054400,0.2273],[1499140800,0.2278],[1499227200,0.2278],[1499313600,0.22819999999999999],[1499400000,0.22770000000000001],[1499486400,0.22770000000000001],[1499572800,0.22770000000000001],[1499659200,0.22770000000000001],[1499745600,0.2283],[1499832000,0.2286],[1499918400,0.22900000000000001],[1500004800,0.2296],[1500091200,0.2301],[1500177600,0.2301],[1500264000,0.2301],[1500350400,0.22969999999999999],[1500436800,0.2298],[1500523200,0.2306],[1500609600,0.2301],[1500696000,0.2296],[1500782400,0.2296],[1500868800,0.2296],[1500955200,0.2293],[1501041600,0.22989999999999999],[1501128000,0.23019999999999999],[1501214400,0.23119999999999999],[1501300800,0.23139999999999999],[1501387200,0.23139999999999999],[1501473600,0.23139999999999999],[1501560000,0.23169999999999999],[1501646400,0.23139999999999999],[1501732800,0.23330000000000001],[1501819200,0.23280000000000001],[1501905600,0.23230000000000001],[1501992000,0.23230000000000001],[1502078400,0.23230000000000001],[1502164800,0.23319999999999999],[1502251200,0.2334],[1502337600,0.23549999999999999],[1502424000,0.23469999999999999],[1502510400,0.2349],[1502596800,0.2349],[1502683200,0.2349],[1502769600,0.23549999999999999],[1502856000,0.23710000000000001],[1502942400,0.23780000000000001],[1503028800,0.23599999999999999],[1503115200,0.2351],[1503201600,0.2351],[1503288000,0.2351],[1503374400,0.2366],[1503460800,0.23760000000000001],[1503547200,0.23710000000000001],[1503633600,0.23569999999999999],[1503720000,0.2346],[1503806400,0.2346],[1503892800,0.2346],[1503979200,0.2346],[1504065600,0.2339],[1504152000,0.23400000000000001],[1504238400,0.2351],[1504324800,0.23469999999999999],[1504411200,0.23469999999999999],[1504497600,0.23469999999999999],[1504584000,0.23469999999999999],[1504670400,0.2331],[1504756800,0.23369999999999999],[1504843200,0.2341],[1504929600,0.23380000000000001],[1505016000,0.23380000000000001],[1505102400,0.23380000000000001],[1505188800,0.2359],[1505275200,0.23480000000000001],[1505361600,0.23419999999999999],[1505448000,0.23449999999999999],[1505534400,0.2339],[1505620800,0.2339],[1505707200,0.2339],[1505793600,0.23319999999999999],[1505880000,0.23369999999999999],[1505966400,0.23219999999999999],[1506052800,0.23169999999999999],[1506139200,0.23139999999999999],[1506225600,0.23139999999999999],[1506312000,0.23139999999999999],[1506398400,0.2316],[1506484800,0.23100000000000001],[1506571200,0.2301],[1506657600,0.2296],[1506744000,0.22969999999999999],[1506830400,0.22969999999999999],[1506916800,0.22969999999999999],[1507003200,0.22889999999999999],[1507089600,0.2288],[1507176000,0.22939999999999999],[1507262400,0.23019999999999999],[1507348800,0.22919999999999999],[1507435200,0.22919999999999999],[1507521600,0.22919999999999999],[1507608000,0.2291],[1507694400,0.23050000000000001],[1507780800,0.2301],[1507867200,0.23069999999999999],[1507953600,0.23069999999999999],[1508040000,0.23069999999999999],[1508126400,0.23069999999999999],[1508212800,0.2316],[1508299200,0.2321],[1508385600,0.23219999999999999],[1508472000,0.23230000000000001],[1508558400,0.2331],[1508644800,0.2331],[1508731200,0.2331],[1508817600,0.23350000000000001],[1508904000,0.23499999999999999],[1508990400,0.2351],[1509076800,0.23580000000000001],[1509163200,0.23530000000000001],[1509249600,0.23530000000000001],[1509336000,0.23530000000000001],[1509422400,0.23469999999999999],[1509508800,0.23400000000000001],[1509595200,0.23519999999999999],[1509681600,0.2351],[1509768000,0.2351],[1509854400,0.2351],[1509944400,0.2351],[1510030800,0.23549999999999999],[1510117200,0.23580000000000001],[1510203600,0.23669999999999999],[1510290000,0.2361],[1510376400,0.23549999999999999],[1510462800,0.23549999999999999],[1510549200,0.23549999999999999],[1510635600,0.2359],[1510722000,0.23769999999999999],[1510808400,0.2346],[1510894800,0.23219999999999999],[1510981200,0.23269999999999999],[1511067600,0.23269999999999999],[1511154000,0.23269999999999999],[1511240400,0.23069999999999999],[1511326800,0.23089999999999999],[1511413200,0.2278],[1511499600,0.2278],[1511586000,0.2258],[1511672400,0.2258],[1511758800,0.2258],[1511845200,0.2273],[1511931600,0.2291],[1512018000,0.23150000000000001],[1512104400,0.23269999999999999],[1512190800,0.23219999999999999],[1512277200,0.23219999999999999],[1512363600,0.23219999999999999],[1512450000,0.2336],[1512536400,0.23300000000000001],[1512622800,0.23430000000000001],[1512709200,0.2334],[1512795600,0.23330000000000001],[1512882000,0.23330000000000001],[1512968400,0.23330000000000001],[1513054800,0.23300000000000001],[1513141200,0.23230000000000001],[1513227600,0.23269999999999999],[1513314000,0.23269999999999999],[1513400400,0.2324],[1513486800,0.2324],[1513573200,0.2324],[1513659600,0.23089999999999999],[1513746000,0.23050000000000001],[1513832400,0.23000000000000001],[1513918800,0.23050000000000001],[1514005200,0.23119999999999999],[1514091600,0.23119999999999999],[1514178000,0.23119999999999999],[1514264400,0.23119999999999999],[1514350800,0.22969999999999999],[1514437200,0.22950000000000001],[1514523600,0.23089999999999999],[1514610000,0.2291],[1514696400,0.2291],[1514782800,0.2291],[1514869200,0.2291],[1514955600,0.22950000000000001],[1515042000,0.2301],[1515128400,0.22989999999999999],[1515214800,0.22939999999999999],[1515301200,0.22939999999999999],[1515387600,0.22939999999999999],[1515474000,0.23019999999999999],[1515560400,0.23080000000000001],[1515646800,0.2293],[1515733200,0.22969999999999999],[1515819600,0.23169999999999999],[1515906000,0.23169999999999999],[1515992400,0.23169999999999999],[1516078800,0.23169999999999999],[1516165200,0.23180000000000001],[1516251600,0.23350000000000001],[1516338000,0.2334],[1516424400,0.2334],[1516510800,0.2334],[1516597200,0.2334],[1516683600,0.23449999999999999],[1516770000,0.2344],[1516856400,0.23430000000000001],[1516942800,0.23449999999999999],[1517029200,0.23499999999999999],[1517115600,0.23499999999999999],[1517202000,0.23499999999999999],[1517288400,0.2359],[1517374800,0.23569999999999999],[1517461200,0.2369],[1517547600,0.23680000000000001],[1517634000,0.23569999999999999],[1517720400,0.23569999999999999],[1517806800,0.23569999999999999],[1517893200,0.23200000000000001],[1517979600,0.23400000000000001],[1518066000,0.2316],[1518152400,0.22689999999999999],[1518238800,0.23080000000000001],[1518325200,0.23080000000000001],[1518411600,0.23080000000000001],[1518498000,0.2331],[1518584400,0.2324],[1518670800,0.23380000000000001],[1518757200,0.23469999999999999],[1518843600,0.2341],[1518930000,0.2341],[1519016400,0.2341],[1519102800,0.2341],[1519189200,0.2336],[1519275600,0.23230000000000001],[1519362000,0.2329],[1519448400,0.2351],[1519534800,0.2351],[1519621200,0.2351],[1519707600,0.23760000000000001],[1519794000,0.23649999999999999],[1519880400,0.23449999999999999],[1519966800,0.2321],[1520053200,0.23039999999999999],[1520139600,0.23039999999999999],[1520226000,0.23039999999999999],[1520312400,0.2324],[1520398800,0.23300000000000001],[1520485200,0.23200000000000001],[1520571600,0.23180000000000001],[1520658000,0.2351],[1520744400,0.2351],[1520827200,0.2351],[1520913600,0.23200000000000001],[1521000000,0.23069999999999999],[1521086400,0.2286],[1521172800,0.22739999999999999],[1521259200,0.22689999999999999],[1521345600,0.22689999999999999],[1521432000,0.22689999999999999],[1521518400,0.2261],[1521604800,0.22739999999999999],[1521691200,0.22639999999999999],[1521777600,0.22239999999999999],[1521864000,0.21940000000000001],[1521950400,0.21940000000000001],[1522036800,0.21940000000000001],[1522123200,0.2253],[1522209600,0.2243],[1522296000,0.22470000000000001],[1522382400,0.22589999999999999],[1522468800,0.22589999999999999],[1522555200,0.22589999999999999],[1522641600,0.22589999999999999],[1522728000,0.22339999999999999],[1522814400,0.22570000000000001],[1522900800,0.2263],[1522987200,0.22720000000000001],[1523073600,0.22320000000000001],[1523160000,0.22320000000000001],[1523246400,0.22320000000000001],[1523332800,0.22450000000000001],[1523419200,0.2258],[1523505600,0.2243],[1523592000,0.2243],[1523678400,0.2228],[1523764800,0.2228],[1523851200,0.2228],[1523937600,0.2253],[1524024000,0.22620000000000001],[1524110400,0.22700000000000001],[1524196800,0.22620000000000001],[1524283200,0.22539999999999999],[1524369600,0.22539999999999999],[1524456000,0.22539999999999999],[1524542400,0.22639999999999999],[1524628800,0.2248],[1524715200,0.22520000000000001],[1524801600,0.22620000000000001],[1524888000,0.22470000000000001],[1524974400,0.22470000000000001],[1525060800,0.22470000000000001],[1525147200,0.22359999999999999],[1525233600,0.2238],[1525320000,0.21859999999999999],[1525406400,0.21740000000000001],[1525492800,0.21959999999999999],[1525579200,0.21959999999999999],[1525665600,0.21959999999999999],[1525752000,0.2205],[1525838400,0.22020000000000001],[1525924800,0.2215],[1526011200,0.223],[1526097600,0.22259999999999999],[1526184000,0.22259999999999999],[1526270400,0.22259999999999999],[1526356800,0.2213],[1526443200,0.2198],[1526529600,0.22],[1526616000,0.21870000000000001],[1526702400,0.21679999999999999],[1526788800,0.21679999999999999],[1526875200,0.21679999999999999],[1526961600,0.21820000000000001],[1527048000,0.21829999999999999],[1527134400,0.21820000000000001],[1527220800,0.218],[1527307200,0.2165],[1527393600,0.2165],[1527480000,0.2165],[1527566400,0.2165],[1527652800,0.2152],[1527739200,0.21690000000000001],[1527825600,0.2147],[1527912000,0.21379999999999999],[1527998400,0.21379999999999999],[1528084800,0.21379999999999999],[1528171200,0.216],[1528257600,0.2145],[1528344000,0.2152],[1528430400,0.2145],[1528516800,0.21510000000000001],[1528603200,0.21510000000000001],[1528689600,0.21510000000000001],[1528776000,0.214],[1528862400,0.21390000000000001],[1528948800,0.21249999999999999],[1529035200,0.21149999999999999],[1529121600,0.2112],[1529208000,0.2112],[1529294400,0.2112],[1529380800,0.21049999999999999],[1529467200,0.20999999999999999],[1529553600,0.20830000000000001],[1529640000,0.2089],[1529726400,0.2084],[1529812800,0.2084],[1529899200,0.2084],[1529985600,0.20760000000000001],[1530072000,0.20669999999999999],[1530158400,0.2084],[1530244800,0.20949999999999999],[1530331200,0.20860000000000001],[1530417600,0.20860000000000001],[1530504000,0.20860000000000001],[1530590400,0.2084],[1530676800,0.2072],[1530763200,0.2072],[1530849600,0.2082],[1530936000,0.20880000000000001],[1531022400,0.20880000000000001],[1531108800,0.20880000000000001],[1531195200,0.2092],[1531281600,0.2102],[1531368000,0.2084],[1531454400,0.20830000000000001],[1531540800,0.2079],[1531627200,0.2079],[1531713600,0.2079],[1531800000,0.2077],[1531886400,0.20860000000000001],[1531972800,0.20849999999999999],[1532059200,0.2077],[1532145600,0.2072],[1532232000,0.2072],[1532318400,0.2072],[1532404800,0.20699999999999999],[1532491200,0.20999999999999999],[1532577600,0.21099999999999999],[1532664000,0.2112],[1532750400,0.2127],[1532836800,0.2127],[1532923200,0.2127],[1533009600,0.2137],[1533096000,0.21360000000000001],[1533182400,0.21029999999999999],[1533268800,0.21029999999999999],[1533355200,0.21179999999999999],[1533441600,0.21179999999999999],[1533528000,0.21179999999999999],[1533614400,0.21160000000000001],[1533700800,0.2127],[1533787200,0.21179999999999999],[1533873600,0.20999999999999999],[1533960000,0.20899999999999999],[1534046400,0.20899999999999999],[1534132800,0.20899999999999999],[1534219200,0.2082],[1534305600,0.2084],[1534392000,0.20899999999999999],[1534478400,0.20930000000000001],[1534564800,0.2102],[1534651200,0.2102],[1534737600,0.2102],[1534824000,0.20880000000000001],[1534910400,0.20569999999999999],[1534996800,0.2031],[1535083200,0.2021],[1535169600,0.2026],[1535256000,0.2026],[1535342400,0.2026],[1535428800,0.20300000000000001],[1535515200,0.2031],[1535601600,0.20200000000000001],[1535688000,0.19989999999999999],[1535774400,0.19969999999999999],[1535860800,0.19969999999999999],[1535947200,0.19969999999999999],[1536033600,0.19969999999999999],[1536120000,0.1983],[1536206400,0.2009],[1536292800,0.2014],[1536379200,0.20030000000000001],[1536465600,0.20030000000000001],[1536552000,0.20030000000000001],[1536638400,0.2011],[1536724800,0.2016],[1536811200,0.2009],[1536897600,0.2019],[1536984000,0.2039],[1537070400,0.2039],[1537156800,0.2039],[1537243200,0.2054],[1537329600,0.2041],[1537416000,0.20569999999999999],[1537502400,0.2041],[1537588800,0.20419999999999999],[1537675200,0.20419999999999999],[1537761600,0.20419999999999999],[1537848000,0.20330000000000001],[1537934400,0.2016],[1538020800,0.2029],[1538107200,0.20319999999999999],[1538193600,0.2039],[1538280000,0.2039],[1538366400,0.2039],[1538452800,0.20630000000000001],[1538539200,0.20730000000000001],[1538625600,0.20649999999999999],[1538712000,0.20799999999999999],[1538798400,0.20760000000000001],[1538884800,0.20760000000000001],[1538971200,0.20760000000000001],[1539057600,0.2099],[1539144000,0.21049999999999999],[1539230400,0.2089],[1539316800,0.20669999999999999],[1539403200,0.20610000000000001],[1539489600,0.20610000000000001],[1539576000,0.20610000000000001],[1539662400,0.20649999999999999],[1539748800,0.20649999999999999],[1539835200,0.20580000000000001],[1539921600,0.20580000000000001],[1540008000,0.20710000000000001],[1540094400,0.20710000000000001],[1540180800,0.20710000000000001],[1540267200,0.2087],[1540353600,0.20880000000000001],[1540440000,0.2072],[1540526400,0.20960000000000001],[1540612800,0.2084],[1540699200,0.2084],[1540785600,0.2084],[1540872000,0.20960000000000001],[1540958400,0.2104],[1541044800,0.20979999999999999],[1541131200,0.20830000000000001],[1541217600,0.2087],[1541304000,0.2087],[1541394000,0.2087],[1541480400,0.21099999999999999],[1541566800,0.2107],[1541653200,0.2112],[1541739600,0.21049999999999999],[1541826000,0.21179999999999999],[1541912400,0.21179999999999999],[1541998800,0.21179999999999999],[1542085200,0.21329999999999999],[1542171600,0.21360000000000001],[1542258000,0.21590000000000001],[1542344400,0.21590000000000001],[1542430800,0.217],[1542517200,0.217],[1542603600,0.217],[1542690000,0.21790000000000001],[1542776400,0.21729999999999999],[1542862800,0.2152],[1542949200,0.2152],[1543035600,0.2142],[1543122000,0.2142],[1543208400,0.2142],[1543294800,0.2165],[1543381200,0.2172],[1543467600,0.21890000000000001],[1543554000,0.21590000000000001],[1543640400,0.21840000000000001],[1543726800,0.21840000000000001],[1543813200,0.21840000000000001],[1543899600,0.21809999999999999],[1543986000,0.217],[1544072400,0.217],[1544158800,0.21929999999999999],[1544245200,0.21759999999999999],[1544331600,0.21759999999999999],[1544418000,0.21759999999999999],[1544504400,0.21729999999999999],[1544590800,0.218],[1544677200,0.21709999999999999],[1544763600,0.2195],[1544850000,0.21870000000000001],[1544936400,0.21870000000000001],[1545022800,0.21870000000000001],[1545109200,0.21890000000000001],[1545195600,0.221],[1545282000,0.22040000000000001],[1545368400,0.2223],[1545454800,0.22120000000000001],[1545541200,0.22120000000000001],[1545627600,0.22120000000000001],[1545714000,0.21809999999999999],[1545800400,0.21809999999999999],[1545886800,0.22270000000000001],[1545973200,0.2253],[1546059600,0.21959999999999999],[1546146000,0.21959999999999999],[1546232400,0.21959999999999999],[1546318800,0.21990000000000001],[1546405200,0.21990000000000001],[1546491600,0.21260000000000001],[1546578000,0.20979999999999999],[1546664400,0.21029999999999999],[1546750800,0.21029999999999999],[1546837200,0.21029999999999999],[1546923600,0.20710000000000001],[1547010000,0.20580000000000001],[1547096400,0.2054],[1547182800,0.2074],[1547269200,0.20599999999999999],[1547355600,0.20599999999999999],[1547442000,0.20599999999999999],[1547528400,0.20619999999999999],[1547614800,0.20619999999999999],[1547701200,0.2049],[1547787600,0.20649999999999999],[1547874000,0.2077],[1547960400,0.2077],[1548046800,0.2077],[1548133200,0.2077],[1548219600,0.2077],[1548306000,0.2082],[1548392400,0.20710000000000001],[1548478800,0.20749999999999999],[1548565200,0.20749999999999999],[1548651600,0.20749999999999999],[1548738000,0.20630000000000001],[1548824400,0.20710000000000001],[1548910800,0.2082],[1548997200,0.20930000000000001],[1549083600,0.20849999999999999],[1549170000,0.20849999999999999],[1549256400,0.20849999999999999],[1549342800,0.20669999999999999],[1549429200,0.20849999999999999],[1549515600,0.20749999999999999],[1549602000,0.2069],[1549688400,0.20710000000000001],[1549774800,0.20710000000000001],[1549861200,0.20710000000000001],[1549947600,0.2056],[1550034000,0.2059],[1550120400,0.20599999999999999],[1550206800,0.20660000000000001],[1550293200,0.20730000000000001],[1550379600,0.20730000000000001],[1550466000,0.20730000000000001],[1550552400,0.20730000000000001],[1550638800,0.20680000000000001],[1550725200,0.2077],[1550811600,0.20649999999999999],[1550898000,0.20580000000000001],[1550984400,0.20580000000000001],[1551070800,0.20580000000000001],[1551157200,0.20419999999999999],[1551243600,0.2044],[1551330000,0.2051],[1551416400,0.2056],[1551502800,0.20569999999999999],[1551589200,0.20569999999999999],[1551675600,0.20569999999999999],[1551762000,0.2054],[1551848400,0.20519999999999999],[1551934800,0.2069],[1552021200,0.20660000000000001],[1552107600,0.20530000000000001],[1552194000,0.20530000000000001],[1552276800,0.20530000000000001],[1552363200,0.20580000000000001],[1552449600,0.2059],[1552536000,0.20669999999999999],[1552622400,0.20599999999999999],[1552708800,0.2059],[1552795200,0.2059],[1552881600,0.2059],[1552968000,0.20610000000000001],[1553054400,0.20599999999999999],[1553140800,0.2051],[1553227200,0.2079],[1553313600,0.2069],[1553400000,0.2069],[1553486400,0.2069],[1553572800,0.20669999999999999],[1553659200,0.2082],[1553745600,0.20699999999999999],[1553832000,0.20760000000000001],[1553918400,0.20899999999999999],[1554004800,0.20899999999999999],[1554091200,0.20899999999999999],[1554177600,0.2102],[1554264000,0.20899999999999999],[1554350400,0.2087],[1554436800,0.20830000000000001],[1554523200,0.2072],[1554609600,0.2072],[1554696000,0.2072],[1554782400,0.20680000000000001],[1554868800,0.2072],[1554955200,0.20749999999999999],[1555041600,0.2077],[1555128000,0.20960000000000001],[1555214400,0.20960000000000001],[1555300800,0.20960000000000001],[1555387200,0.20979999999999999],[1555473600,0.20760000000000001],[1555560000,0.2099],[1555646400,0.2087],[1555732800,0.2087],[1555819200,0.2087],[1555905600,0.2087],[1555992000,0.20830000000000001],[1556078400,0.2084],[1556164800,0.20849999999999999],[1556251200,0.2074],[1556337600,0.20780000000000001],[1556424000,0.20780000000000001],[1556510400,0.20780000000000001],[1556596800,0.20649999999999999],[1556683200,0.20749999999999999],[1556769600,0.2064],[1556856000,0.2072],[1556942400,0.20699999999999999],[1557028800,0.20699999999999999],[1557115200,0.20699999999999999],[1557201600,0.20519999999999999],[1557288000,0.20219999999999999],[1557374400,0.20150000000000001],[1557460800,0.20200000000000001],[1557547200,0.2026],[1557633600,0.2026],[1557720000,0.2026],[1557806400,0.20180000000000001],[1557892800,0.2016],[1557979200,0.20180000000000001],[1558065600,0.20369999999999999],[1558152000,0.20330000000000001],[1558238400,0.20330000000000001],[1558324800,0.20330000000000001],[1558411200,0.20449999999999999],[1558497600,0.20569999999999999],[1558584000,0.2054],[1558670400,0.20569999999999999],[1558756800,0.20530000000000001],[1558843200,0.20530000000000001],[1558929600,0.20530000000000001],[1559016000,0.20530000000000001],[1559102400,0.20519999999999999],[1559188800,0.20530000000000001],[1559275200,0.2059],[1559361600,0.20730000000000001],[1559448000,0.20730000000000001],[1559534400,0.20730000000000001],[1559620800,0.20699999999999999],[1559707200,0.2097],[1559793600,0.21249999999999999],[1559880000,0.2157],[1559966400,0.21579999999999999],[1560052800,0.21579999999999999],[1560139200,0.21579999999999999],[1560225600,0.2145],[1560312000,0.215],[1560398400,0.2145],[1560484800,0.21290000000000001],[1560571200,0.21290000000000001],[1560657600,0.21290000000000001],[1560744000,0.21290000000000001],[1560830400,0.21199999999999999],[1560916800,0.21260000000000001],[1561003200,0.21229999999999999],[1561089600,0.21340000000000001],[1561176000,0.21279999999999999],[1561262400,0.21279999999999999],[1561348800,0.21279999999999999],[1561435200,0.21460000000000001],[1561521600,0.21440000000000001],[1561608000,0.21379999999999999],[1561694400,0.21199999999999999],[1561780800,0.20960000000000001],[1561867200,0.20960000000000001],[1561953600,0.20960000000000001],[1562040000,0.21160000000000001],[1562126400,0.21299999999999999],[1562212800,0.21390000000000001],[1562299200,0.21390000000000001],[1562385600,0.2132],[1562472000,0.2132],[1562558400,0.2132],[1562644800,0.2135],[1562731200,0.2142],[1562817600,0.21360000000000001],[1562904000,0.21510000000000001],[1562990400,0.21729999999999999],[1563076800,0.21729999999999999],[1563163200,0.21729999999999999],[1563249600,0.2165],[1563336000,0.2162],[1563422400,0.21659999999999999],[1563508800,0.21729999999999999],[1563595200,0.21659999999999999],[1563681600,0.21659999999999999],[1563768000,0.21659999999999999],[1563854400,0.21609999999999999],[1563940800,0.21829999999999999],[1564027200,0.21779999999999999],[1564113600,0.21809999999999999],[1564200000,0.21809999999999999],[1564286400,0.21809999999999999],[1564372800,0.21809999999999999],[1564459200,0.21929999999999999],[1564545600,0.21679999999999999],[1564632000,0.216],[1564718400,0.21640000000000001],[1564804800,0.215],[1564891200,0.215],[1564977600,0.215],[1565064000,0.21529999999999999],[1565150400,0.2157],[1565236800,0.21440000000000001],[1565323200,0.21790000000000001],[1565409600,0.21690000000000001],[1565496000,0.21690000000000001],[1565582400,0.21690000000000001],[1565668800,0.21429999999999999],[1565755200,0.2152],[1565841600,0.2145],[1565928000,0.21779999999999999],[1566014400,0.21709999999999999],[1566100800,0.21709999999999999],[1566187200,0.21709999999999999],[1566273600,0.21659999999999999],[1566360000,0.21429999999999999],[1566446400,0.21460000000000001],[1566532800,0.21590000000000001],[1566619200,0.2145],[1566705600,0.2145],[1566792000,0.2145],[1566878400,0.21590000000000001],[1566964800,0.219],[1567051200,0.2185],[1567137600,0.22040000000000001],[1567224000,0.2198],[1567310400,0.2198],[1567396800,0.2198],[1567483200,0.2198],[1567569600,0.22040000000000001],[1567656000,0.22140000000000001],[1567742400,0.22270000000000001],[1567828800,0.2225],[1567915200,0.2225],[1568001600,0.2225],[1568088000,0.22189999999999999],[1568174400,0.21920000000000001],[1568260800,0.21779999999999999],[1568347200,0.21820000000000001],[1568433600,0.21740000000000001],[1568520000,0.21740000000000001],[1568606400,0.21740000000000001],[1568692800,0.21560000000000001],[1568779200,0.21790000000000001],[1568865600,0.21829999999999999],[1568952000,0.2177],[1569038400,0.2152],[1569124800,0.2152],[1569211200,0.2152],[1569297600,0.2152],[1569384000,0.21729999999999999],[1569470400,0.21740000000000001],[1569556800,0.219],[1569643200,0.22059999999999999],[1569729600,0.22059999999999999],[1569816000,0.22059999999999999],[1569902400,0.22090000000000001],[1569988800,0.2215],[1570075200,0.2213],[1570161600,0.2215],[1570248000,0.2238],[1570334400,0.2238],[1570420800,0.2238],[1570507200,0.2228],[1570593600,0.2203],[1570680000,0.22320000000000001],[1570766400,0.22470000000000001],[1570852800,0.22450000000000001],[1570939200,0.22450000000000001],[1571025600,0.22450000000000001],[1571112000,0.22420000000000001],[1571198400,0.22409999999999999],[1571284800,0.223],[1571371200,0.22270000000000001],[1571457600,0.2233],[1571544000,0.2233],[1571630400,0.2233],[1571716800,0.22339999999999999],[1571803200,0.22289999999999999],[1571889600,0.22220000000000001],[1571976000,0.2235],[1572062400,0.2235],[1572148800,0.2235],[1572235200,0.2235],[1572321600,0.22439999999999999],[1572408000,0.2248],[1572494400,0.22439999999999999],[1572580800,0.22439999999999999],[1572667200,0.22409999999999999],[1572753600,0.22409999999999999],[1572843600,0.22409999999999999],[1572930000,0.22359999999999999],[1573016400,0.22020000000000001],[1573102800,0.21929999999999999],[1573189200,0.2213],[1573275600,0.2205],[1573362000,0.2205],[1573448400,0.2205],[1573534800,0.21940000000000001],[1573621200,0.2213],[1573707600,0.22189999999999999],[1573794000,0.2223],[1573880400,0.22309999999999999],[1573966800,0.22309999999999999],[1574053200,0.22309999999999999],[1574139600,0.2233],[1574226000,0.22109999999999999],[1574312400,0.21870000000000001],[1574398800,0.218],[1574485200,0.21809999999999999],[1574571600,0.21809999999999999],[1574658000,0.21809999999999999],[1574744400,0.21609999999999999],[1574830800,0.21629999999999999],[1574917200,0.21529999999999999],[1575003600,0.21529999999999999],[1575090000,0.21179999999999999],[1575176400,0.21179999999999999],[1575262800,0.21179999999999999],[1575349200,0.2107],[1575435600,0.20849999999999999],[1575522000,0.2089],[1575608400,0.21099999999999999],[1575694800,0.21079999999999999],[1575781200,0.21079999999999999],[1575867600,0.21079999999999999],[1575954000,0.21079999999999999],[1576040400,0.2089],[1576126800,0.20910000000000001],[1576213200,0.20960000000000001],[1576299600,0.2099],[1576386000,0.2099],[1576472400,0.2099],[1576558800,0.2024],[1576645200,0.20080000000000001],[1576731600,0.19969999999999999],[1576818000,0.1986],[1576904400,0.1983],[1576990800,0.1983],[1577077200,0.1983],[1577163600,0.19639999999999999],[1577250000,0.19389999999999999],[1577336400,0.19389999999999999],[1577422800,0.19270000000000001],[1577509200,0.1956],[1577595600,0.1956],[1577682000,0.1956],[1577768400,0.19400000000000001],[1577854800,0.19270000000000001],[1577941200,0.19270000000000001],[1578027600,0.19320000000000001],[1578114000,0.19320000000000001],[1578200400,0.19320000000000001],[1578286800,0.19320000000000001],[1578373200,0.1925],[1578459600,0.1925],[1578546000,0.19389999999999999],[1578632400,0.1946],[1578718800,0.19350000000000001],[1578805200,0.19350000000000001],[1578891600,0.19350000000000001],[1578978000,0.19420000000000001],[1579064400,0.19439999999999999],[1579150800,0.1933],[1579237200,0.19220000000000001],[1579323600,0.1933],[1579410000,0.1933],[1579496400,0.1933],[1579582800,0.1933],[1579669200,0.19239999999999999],[1579755600,0.19309999999999999],[1579842000,0.19450000000000001],[1579928400,0.19489999999999999],[1580014800,0.19489999999999999],[1580101200,0.19489999999999999],[1580187600,0.1951],[1580274000,0.19570000000000001],[1580360400,0.19689999999999999],[1580446800,0.1988],[1580533200,0.19819999999999999],[1580619600,0.19819999999999999],[1580706000,0.19819999999999999],[1580792400,0.1986],[1580878800,0.1993],[1580965200,0.19850000000000001],[1581051600,0.1988],[1581138000,0.19900000000000001],[1581224400,0.19900000000000001],[1581310800,0.19900000000000001],[1581397200,0.20080000000000001],[1581483600,0.20019999999999999],[1581570000,0.20080000000000001],[1581656400,0.20069999999999999],[1581742800,0.2019],[1581829200,0.2019],[1581915600,0.2019],[1582002000,0.2019],[1582088400,0.2006],[1582174800,0.20069999999999999],[1582261200,0.19789999999999999],[1582347600,0.1986],[1582434000,0.1986],[1582520400,0.1986],[1582606800,0.19769999999999999],[1582693200,0.1983],[1582779600,0.1983],[1582866000,0.19670000000000001],[1582952400,0.19550000000000001],[1583038800,0.19550000000000001],[1583125200,0.19550000000000001],[1583211600,0.20050000000000001],[1583298000,0.1993],[1583384400,0.2024],[1583470800,0.2019],[1583557200,0.20219999999999999],[1583643600,0.20219999999999999],[1583726400,0.20219999999999999],[1583812800,0.20300000000000001],[1583899200,0.20810000000000001],[1583985600,0.2094],[1584072000,0.21179999999999999],[1584158400,0.21890000000000001],[1584244800,0.21890000000000001],[1584331200,0.21890000000000001],[1584417600,0.2162],[1584504000,0.21590000000000001],[1584590400,0.22409999999999999],[1584676800,0.2152],[1584763200,0.2117],[1584849600,0.2117],[1584936000,0.2117],[1585022400,0.2102],[1585108800,0.21360000000000001],[1585195200,0.21229999999999999],[1585281600,0.21290000000000001],[1585368000,0.2135],[1585454400,0.2135],[1585540800,0.2135],[1585627200,0.2177],[1585713600,0.2145],[1585800000,0.21510000000000001],[1585886400,0.218],[1585972800,0.21840000000000001],[1586059200,0.21840000000000001],[1586145600,0.21840000000000001],[1586232000,0.22239999999999999],[1586318400,0.22309999999999999],[1586404800,0.22270000000000001],[1586491200,0.2205],[1586577600,0.2205],[1586664000,0.2205],[1586750400,0.2205],[1586836800,0.21779999999999999],[1586923200,0.2203],[1587009600,0.22009999999999999],[1587096000,0.22209999999999999],[1587182400,0.22270000000000001],[1587268800,0.22270000000000001],[1587355200,0.22270000000000001],[1587441600,0.22020000000000001],[1587528000,0.216],[1587614400,0.21790000000000001],[1587700800,0.21609999999999999],[1587787200,0.21679999999999999],[1587873600,0.21679999999999999],[1587960000,0.21679999999999999],[1588046400,0.2145],[1588132800,0.21279999999999999],[1588219200,0.2097],[1588305600,0.20960000000000001],[1588392000,0.20960000000000001],[1588478400,0.20960000000000001],[1588564800,0.20960000000000001],[1588651200,0.20860000000000001],[1588737600,0.21029999999999999],[1588824000,0.2099],[1588910400,0.2099],[1588996800,0.20669999999999999],[1589083200,0.20669999999999999],[1589169600,0.20669999999999999],[1589256000,0.20319999999999999],[1589342400,0.20130000000000001],[1589428800,0.20250000000000001],[1589515200,0.2056],[1589601600,0.2039],[1589688000,0.2039],[1589774400,0.2039],[1589860800,0.2014],[1589947200,0.2006],[1590033600,0.19939999999999999],[1590120000,0.19939999999999999],[1590206400,0.1981],[1590292800,0.1981],[1590379200,0.1981],[1590465600,0.1981],[1590552000,0.19800000000000001],[1590638400,0.1988],[1590724800,0.2014],[1590811200,0.20219999999999999],[1590897600,0.20219999999999999],[1590984000,0.20219999999999999],[1591070400,0.20000000000000001],[1591156800,0.2014],[1591243200,0.20369999999999999],[1591329600,0.20319999999999999],[1591416000,0.2024],[1591502400,0.2024],[1591588800,0.2024],[1591675200,0.19950000000000001],[1591761600,0.1986],[1591848000,0.20019999999999999],[1591934400,0.20219999999999999],[1592020800,0.20000000000000001],[1592107200,0.20000000000000001],[1592193600,0.20000000000000001],[1592280000,0.19689999999999999],[1592366400,0.1958],[1592452800,0.19600000000000001],[1592539200,0.19570000000000001],[1592625600,0.19350000000000001],[1592712000,0.19350000000000001],[1592798400,0.19350000000000001],[1592884800,0.19409999999999999],[1592971200,0.19220000000000001],[1593057600,0.18940000000000001],[1593144000,0.1888],[1593230400,0.1918],[1593316800,0.1918],[1593403200,0.1918],[1593489600,0.19170000000000001],[1593576000,0.19439999999999999],[1593662400,0.1953],[1593748800,0.1961],[1593835200,0.1961],[1593921600,0.1961],[1594008000,0.1961],[1594094400,0.19819999999999999],[1594180800,0.1953],[1594267200,0.1963],[1594353600,0.19869999999999999],[1594440000,0.19939999999999999],[1594526400,0.19939999999999999],[1594612800,0.19939999999999999],[1594699200,0.19889999999999999],[1594785600,0.19839999999999999],[1594872000,0.19670000000000001],[1594958400,0.19500000000000001],[1595044800,0.19159999999999999],[1595131200,0.19159999999999999],[1595217600,0.19159999999999999],[1595304000,0.19139999999999999],[1595390400,0.1903],[1595476800,0.19059999999999999],[1595563200,0.19120000000000001],[1595649600,0.193],[1595736000,0.193],[1595822400,0.193],[1595908800,0.192],[1595995200,0.1905],[1596081600,0.18859999999999999],[1596168000,0.18609999999999999],[1596254400,0.1903],[1596340800,0.1903],[1596427200,0.1903],[1596513600,0.186],[1596600000,0.18540000000000001],[1596686400,0.18260000000000001],[1596772800,0.18390000000000001],[1596859200,0.1825],[1596945600,0.1825],[1597032000,0.1825],[1597118400,0.1804],[1597204800,0.18629999999999999],[1597291200,0.192],[1597377600,0.18959999999999999],[1597464000,0.18729999999999999],[1597550400,0.18729999999999999],[1597636800,0.18729999999999999],[1597723200,0.18559999999999999],[1597809600,0.18709999999999999],[1597896000,0.1847],[1597982400,0.18629999999999999],[1598068800,0.18920000000000001],[1598155200,0.18920000000000001],[1598241600,0.18920000000000001],[1598328000,0.19550000000000001],[1598414400,0.19639999999999999],[1598500800,0.19700000000000001],[1598587200,0.20019999999999999],[1598673600,0.19950000000000001],[1598760000,0.19950000000000001],[1598846400,0.19950000000000001],[1598932800,0.2006],[1599019200,0.20150000000000001],[1599105600,0.2046],[1599192000,0.20369999999999999],[1599278400,0.20530000000000001],[1599364800,0.20530000000000001],[1599451200,0.20530000000000001],[1599537600,0.20530000000000001],[1599624000,0.2026],[1599710400,0.20169999999999999],[1599796800,0.19850000000000001],[1599883200,0.20050000000000001],[1599969600,0.20050000000000001],[1600056000,0.20050000000000001],[1600142400,0.1961],[1600228800,0.1953],[1600315200,0.19139999999999999],[1600401600,0.19],[1600488000,0.18740000000000001],[1600574400,0.18740000000000001],[1600660800,0.18740000000000001],[1600747200,0.1908],[1600833600,0.192],[1600920000,0.19539999999999999],[1601006400,0.19719999999999999],[1601092800,0.19500000000000001],[1601179200,0.19500000000000001],[1601265600,0.19500000000000001],[1601352000,0.19470000000000001],[1601438400,0.19339999999999999],[1601524800,0.19470000000000001],[1601611200,0.19500000000000001],[1601697600,0.19470000000000001],[1601784000,0.19470000000000001],[1601870400,0.19470000000000001],[1601956800,0.19220000000000001],[1602043200,0.1918],[1602129600,0.18940000000000001],[1602216000,0.18940000000000001],[1602302400,0.18959999999999999],[1602388800,0.18959999999999999],[1602475200,0.18959999999999999],[1602561600,0.1908],[1602648000,0.1895],[1602734400,0.1913],[1602820800,0.19109999999999999],[1602907200,0.19239999999999999],[1602993600,0.19239999999999999],[1603080000,0.19239999999999999],[1603166400,0.19189999999999999],[1603252800,0.1928],[1603339200,0.19450000000000001],[1603425600,0.19439999999999999],[1603512000,0.1951],[1603598400,0.1951],[1603684800,0.1951],[1603771200,0.1971],[1603857600,0.19689999999999999],[1603944000,0.19750000000000001],[1604030400,0.1956],[1604116800,0.1976],[1604203200,0.1976],[1604293200,0.1976],[1604379600,0.1976],[1604466000,0.19639999999999999],[1604552400,0.19819999999999999],[1604638800,0.1961],[1604725200,0.19939999999999999],[1604811600,0.19939999999999999],[1604898000,0.19939999999999999],[1604984400,0.20000000000000001],[1605070800,0.19700000000000001],[1605157200,0.19489999999999999],[1605243600,0.19450000000000001],[1605330000,0.19370000000000001],[1605416400,0.19370000000000001],[1605502800,0.19370000000000001],[1605589200,0.19289999999999999],[1605675600,0.19139999999999999],[1605762000,0.1905],[1605848400,0.19020000000000001],[1605934800,0.18890000000000001],[1606021200,0.18890000000000001],[1606107600,0.18890000000000001],[1606194000,0.18720000000000001],[1606280400,null],[1609822800,0.17530000000000001],[1609909200,0.17430000000000001],[1609995600,0.1714],[1610082000,0.1711],[1610168400,0.1724],[1610254800,0.1724],[1610341200,0.1724],[1610427600,0.17199999999999999],[1610514000,0.17000000000000001],[1610600400,0.17000000000000001],[1610686800,0.16650000000000001],[1610773200,0.16669999999999999],[1610859600,0.16669999999999999],[1610946000,0.16669999999999999],[1611032400,0.16669999999999999],[1611118800,0.16439999999999999],[1611205200,0.16539999999999999],[1611291600,0.16569999999999999],[1611378000,0.16270000000000001],[1611464400,0.16270000000000001],[1611550800,0.16270000000000001],[1611637200,0.16259999999999999],[1611723600,0.16270000000000001],[1611810000,0.16300000000000001],[1611896400,0.1651],[1611982800,0.1646],[1612069200,0.1646],[1612155600,0.1646],[1612242000,0.1628],[1612328400,0.16],[1612414800,0.15570000000000001],[1612501200,0.1555],[1612587600,0.15579999999999999],[1612674000,0.15579999999999999],[1612760400,0.15579999999999999],[1612846800,0.1522],[1612933200,0.15140000000000001],[1613019600,0.15240000000000001],[1613106000,0.15310000000000001],[1613192400,0.1527],[1613278800,0.1527],[1613365200,0.1527],[1613451600,0.1527],[1613538000,0.1507],[1613624400,0.152],[1613710800,0.1547],[1613797200,0.15210000000000001],[1613883600,0.15210000000000001],[1613970000,0.15210000000000001],[1614056400,0.15140000000000001],[1614142800,0.15379999999999999],[1614229200,0.15160000000000001],[1614315600,0.1527],[1614402000,0.154],[1614488400,0.154],[1614574800,0.154],[1614661200,0.15060000000000001],[1614747600,0.14990000000000001],[1614834000,0.1484],[1614920400,0.151],[1615006800,0.15079999999999999],[1615093200,0.15079999999999999],[1615179600,0.15079999999999999],[1615266000,0.1487],[1615352400,0.1472],[1615438800,0.1452],[1615525200,0.14349999999999999],[1615611600,0.14319999999999999],[1615698000,0.14319999999999999],[1615780800,0.14319999999999999],[1615867200,0.14369999999999999],[1615953600,0.14549999999999999],[1616040000,0.1449],[1616126400,0.1462],[1616212800,0.14419999999999999],[1616299200,0.14419999999999999],[1616385600,0.14419999999999999],[1616472000,0.14649999999999999],[1616558400,0.15090000000000001],[1616644800,0.15379999999999999],[1616731200,0.1515],[1616817600,0.15260000000000001],[1616904000,0.15260000000000001],[1616990400,0.15260000000000001],[1617076800,0.15609999999999999],[1617163200,0.154],[1617249600,0.1522],[1617336000,0.151],[1617422400,0.151],[1617508800,0.151],[1617595200,0.151],[1617681600,0.151],[1617768000,0.15140000000000001],[1617854400,0.15329999999999999],[1617940800,0.15229999999999999],[1618027200,0.15329999999999999],[1618113600,0.15329999999999999],[1618200000,0.15329999999999999],[1618286400,0.1555],[1618372800,0.15659999999999999],[1618459200,0.15540000000000001],[1618545600,0.157],[1618632000,0.158],[1618718400,0.158],[1618804800,0.158],[1618891200,0.15890000000000001],[1618977600,0.16089999999999999],[1619064000,0.1585],[1619150400,0.15770000000000001],[1619236800,0.15629999999999999],[1619323200,0.15629999999999999],[1619409600,0.15629999999999999],[1619496000,null],[1619582400,0.15429999999999999],[1619668800,null],[1619755200,0.15409999999999999],[1619841600,0.15440000000000001],[1619928000,0.15440000000000001],[1620014400,0.15440000000000001],[1620100800,0.153],[1620187200,0.1542],[1620273600,0.15409999999999999],[1620360000,0.155],[1620446400,0.154],[1620532800,0.154],[1620619200,0.154],[1620705600,0.15509999999999999],[1620792000,0.15540000000000001],[1620878400,0.15670000000000001],[1620964800,0.1565],[1621051200,0.15529999999999999],[1621137600,0.15529999999999999],[1621224000,0.15529999999999999],[1621310400,0.15290000000000001],[1621396800,0.15210000000000001],[1621483200,0.1522],[1621569600,0.15229999999999999],[1621656000,0.15129999999999999],[1621742400,0.15129999999999999],[1621828800,0.15129999999999999],[1621915200,null],[1641272400,0.1623],[1641358800,0.16320000000000001],[1641445200,0.16450000000000001],[1641531600,0.16520000000000001],[1641618000,0.16539999999999999],[1641704400,0.16539999999999999],[1641790800,0.16539999999999999],[1641877200,0.1661],[1641963600,0.16650000000000001],[1642050000,0.1681],[1642136400,0.16750000000000001],[1642222800,0.16689999999999999],[1642309200,0.16689999999999999],[1642395600,0.16689999999999999],[1642482000,0.16689999999999999],[1642568400,0.16789999999999999],[1642654800,0.1676],[1642741200,0.16880000000000001],[1642827600,0.16889999999999999],[1642914000,0.16889999999999999],[1643000400,0.16889999999999999],[1643086800,0.16750000000000001],[1643173200,0.1661],[1643259600,0.1666],[1643346000,0.16850000000000001],[1643432400,0.1694],[1643518800,0.1694],[1643605200,0.1694],[1643691600,0.16830000000000001],[1643778000,0.16789999999999999],[1643864400,0.17100000000000001],[1643950800,0.17019999999999999],[1644037200,0.1694],[1644123600,0.1694],[1644210000,0.1694],[1644296400,0.1681],[1644382800,0.16800000000000001],[1644469200,0.1691],[1644555600,0.16789999999999999],[1644642000,0.1663],[1644728400,0.1663],[1644814800,0.1663],[1644901200,0.1666],[1644987600,0.16539999999999999],[1645074000,0.16500000000000001],[1645160400,0.16489999999999999],[1645246800,0.16489999999999999],[1645333200,0.16489999999999999],[1645419600,0.16489999999999999],[1645506000,0.16489999999999999],[1645592400,0.16569999999999999],[1645678800,0.16550000000000001],[1645765200,0.16520000000000001],[1645851600,0.16600000000000001],[1645938000,0.16600000000000001],[1646024400,0.16600000000000001],[1646110800,0.1653],[1646197200,0.16500000000000001],[1646283600,0.16520000000000001],[1646370000,0.16539999999999999],[1646456400,0.16550000000000001],[1646542800,0.16550000000000001],[1646629200,0.16550000000000001],[1646715600,0.16250000000000001],[1646802000,0.16089999999999999],[1646888400,0.16139999999999999],[1646974800,0.16139999999999999],[1647061200,0.16159999999999999],[1647147600,0.16159999999999999],[1647230400,0.16159999999999999],[1647316800,0.16339999999999999],[1647403200,0.16500000000000001],[1647489600,0.1653],[1647576000,0.1646],[1647662400,0.1648],[1647748800,0.1648],[1647835200,0.1648],[1647921600,0.16520000000000001],[1648008000,0.1651],[1648094400,0.16520000000000001],[1648180800,0.16600000000000001],[1648267200,0.16689999999999999],[1648353600,0.16689999999999999],[1648440000,0.16689999999999999],[1648526400,0.16850000000000001],[1648612800,0.16850000000000001],[1648699200,0.16919999999999999],[1648785600,0.1676],[1648872000,0.16669999999999999],[1648958400,0.16669999999999999],[1649044800,0.16669999999999999],[1649131200,0.1668],[1649217600,0.16739999999999999],[1649304000,0.1681],[1649390400,0.1696],[1649476800,0.17019999999999999],[1649563200,0.17019999999999999],[1649649600,0.17019999999999999],[1649736000,0.1699],[1649822400,0.16919999999999999],[1649908800,0.1681],[1649995200,0.1673],[1650081600,0.1673],[1650168000,0.1673],[1650254400,0.1673],[1650340800,0.1681],[1650427200,0.16869999999999999],[1650513600,0.1686],[1650600000,0.16919999999999999],[1650686400,0.16819999999999999],[1650772800,0.16819999999999999],[1650859200,0.16819999999999999],[1650945600,0.16819999999999999],[1651032000,0.16830000000000001],[1651118400,0.16900000000000001],[1651204800,0.1701],[1651291200,0.16830000000000001],[1651377600,0.16830000000000001],[1651464000,0.16830000000000001],[1651550400,0.1681],[1651636800,0.16800000000000001],[1651723200,0.16900000000000001],[1651809600,0.16830000000000001],[1651896000,0.1691],[1651982400,0.1691],[1652068800,0.1691],[1652155200,0.1691],[1652241600,0.1696],[1652328000,0.17050000000000001],[1652414400,0.1706],[1652500800,0.1709],[1652587200,0.1709],[1652673600,0.1709],[1652760000,0.1699],[1652846400,0.1686],[1652932800,0.16739999999999999],[1653019200,0.16800000000000001],[1653105600,0.16830000000000001],[1653192000,0.16830000000000001],[1653278400,0.16830000000000001],[1653364800,0.16850000000000001],[1653451200,0.16900000000000001],[1653537600,0.16889999999999999],[1653624000,0.16969999999999999],[1653710400,0.1699],[1653796800,0.1699],[1653883200,0.1699],[1653969600,0.1699],[1654056000,0.1691],[1654142400,0.16850000000000001],[1654228800,0.1691],[1654315200,0.16789999999999999],[1654401600,0.16789999999999999],[1654488000,0.16789999999999999],[1654574400,0.1686],[1654660800,0.16819999999999999],[1654747200,0.16789999999999999],[1654833600,0.1673],[1654920000,0.1671],[1655006400,0.1671],[1655092800,0.1671],[1655179200,0.16769999999999999],[1655265600,0.16719999999999999],[1655352000,0.1668],[1655438400,0.16689999999999999],[1655524800,0.16600000000000001],[1655611200,0.16600000000000001],[1655697600,0.16600000000000001],[1655784000,0.16600000000000001],[1655870400,0.16669999999999999],[1655956800,0.16750000000000001],[1656043200,0.16830000000000001],[1656129600,0.17000000000000001],[1656216000,0.17000000000000001],[1656302400,0.17000000000000001],[1656388800,0.1691],[1656475200,0.16900000000000001],[1656561600,0.16980000000000001],[1656648000,0.16889999999999999],[1656734400,0.1694],[1656820800,0.1694],[1656907200,0.1694],[1656993600,0.1694],[1657080000,0.1686],[1657166400,0.16969999999999999],[1657252800,0.16919999999999999],[1657339200,0.16819999999999999],[1657425600,0.16819999999999999],[1657512000,0.16819999999999999],[1657598400,0.16830000000000001],[1657684800,0.16719999999999999],[1657771200,0.1663],[1657857600,0.16669999999999999],[1657944000,0.16669999999999999],[1658030400,0.16669999999999999],[1658116800,0.16669999999999999],[1658203200,0.1661],[1658289600,0.16600000000000001],[1658376000,0.16520000000000001],[1658462400,0.1663],[1658548800,0.1676],[1658635200,0.1676],[1658721600,0.1676],[1658808000,0.16719999999999999],[1658894400,0.16639999999999999],[1658980800,0.1663],[1659067200,0.1676],[1659153600,0.16819999999999999],[1659240000,0.16819999999999999],[1659326400,0.16819999999999999],[1659412800,0.16819999999999999],[1659499200,0.16739999999999999],[1659585600,0.16750000000000001],[1659672000,0.16739999999999999],[1659758400,0.16619999999999999],[1659844800,0.16619999999999999],[1659931200,0.16619999999999999],[1660017600,0.16539999999999999],[1660104000,0.16569999999999999],[1660190400,0.16619999999999999],[1660276800,0.1658],[1660363200,0.1651],[1660449600,0.1651],[1660536000,0.1651],[1660622400,0.16470000000000001],[1660708800,0.1651],[1660795200,0.1653],[1660881600,0.16500000000000001],[1660968000,0.16569999999999999],[1661054400,0.16569999999999999],[1661140800,0.16569999999999999],[1661227200,0.16550000000000001],[1661313600,0.16470000000000001],[1661400000,0.16389999999999999],[1661486400,0.16470000000000001],[1661572800,0.16370000000000001],[1661659200,0.16370000000000001],[1661745600,0.16370000000000001],[1661832000,0.16400000000000001],[1661918400,0.16550000000000001],[1662004800,0.1646],[1662091200,0.16520000000000001],[1662177600,0.1646],[1662264000,0.1646],[1662350400,0.1646],[1662436800,0.1646],[1662523200,0.16550000000000001],[1662609600,0.16639999999999999],[1662696000,0.16689999999999999],[1662782400,0.16700000000000001],[1662868800,0.16700000000000001],[1662955200,0.16700000000000001],[1663041600,0.1668],[1663128000,0.16539999999999999],[1663214400,0.16500000000000001],[1663300800,0.1648],[1663387200,0.1653],[1663473600,0.1653],[1663560000,0.1653],[1663646400,0.16589999999999999],[1663732800,0.16539999999999999],[1663819200,0.16520000000000001],[1663905600,0.16569999999999999],[1663992000,0.1666],[1664078400,0.1666],[1664164800,0.1666],[1664251200,0.1666],[1664337600,0.16589999999999999],[1664424000,0.1656],[1664510400,0.1658],[1664596800,0.16450000000000001],[1664683200,0.16450000000000001],[1664769600,0.16450000000000001],[1664856000,0.16589999999999999],[1664942400,0.1663],[1665028800,0.1663],[1665115200,0.1656],[1665201600,0.16539999999999999],[1665288000,0.16539999999999999],[1665374400,0.16539999999999999],[1665460800,0.1653],[1665547200,0.16470000000000001],[1665633600,0.1641],[1665720000,0.1646],[1665806400,0.1638],[1665892800,0.1638],[1665979200,0.1638],[1666065600,0.16400000000000001],[1666152000,0.1648],[1666238400,0.1651],[1666324800,0.1651],[1666411200,0.16550000000000001],[1666497600,0.16550000000000001],[1666584000,0.16550000000000001],[1666670400,0.1663],[1666756800,0.16589999999999999],[1666843200,0.1653],[1666929600,0.1653],[1667016000,0.16550000000000001],[1667102400,0.16550000000000001],[1667188800,0.16550000000000001],[1667275200,0.16500000000000001],[1667361600,0.16450000000000001],[1667448000,0.1646],[1667534400,0.16400000000000001],[1667620800,0.16339999999999999],[1667707200,0.16339999999999999],[1667797200,0.16339999999999999],[1667883600,0.16300000000000001],[1667970000,0.1646],[1668056400,0.1653],[1668142800,0.16719999999999999],[1668229200,0.16789999999999999],[1668315600,0.16789999999999999],[1668402000,0.16789999999999999],[1668488400,0.1676],[1668574800,0.16739999999999999],[1668661200,0.16819999999999999],[1668747600,0.16789999999999999],[1668834000,0.16880000000000001],[1668920400,0.16880000000000001],[1669006800,0.16880000000000001],[1669093200,0.16950000000000001],[1669179600,0.17000000000000001],[1669266000,0.1709],[1669352400,0.1709],[1669438800,0.17050000000000001],[1669525200,0.17050000000000001],[1669611600,0.17050000000000001],[1669698000,0.1709],[1669784400,0.17050000000000001],[1669870800,0.1714],[1669957200,0.1711],[1670043600,0.17019999999999999],[1670130000,0.17019999999999999],[1670216400,0.17019999999999999],[1670302800,0.17019999999999999],[1670389200,0.16919999999999999],[1670475600,0.16980000000000001],[1670562000,0.1701],[1670648400,0.17019999999999999],[1670734800,0.17019999999999999],[1670821200,0.17019999999999999],[1670907600,0.17119999999999999],[1670994000,0.1709],[1671080400,0.17069999999999999],[1671166800,0.16969999999999999],[1671253200,0.16830000000000001],[1671339600,0.16830000000000001],[1671426000,0.16830000000000001],[1671512400,0.1694],[1671598800,0.16889999999999999],[1671685200,0.16869999999999999],[1671771600,0.16839999999999999],[1671858000,0.1686],[1671944400,0.1686],[1672030800,0.1686],[1672117200,0.1686],[1672203600,0.16950000000000001],[1672290000,0.1696],[1672376400,0.16880000000000001],[1672462800,0.1678],[1672549200,0.1678],[1672635600,0.1678],[1672722000,0.1678],[1672808400,0.1681],[1672894800,0.16789999999999999],[1672981200,0.1678],[1673067600,null],[1678766400,0.1694],[1678852800,null],[1678939200,0.17000000000000001],[1679025600,null],[1704258000,0.18029999999999999],[1704344400,0.18310000000000001],[1704430800,0.1825],[1704517200,0.18329999999999999],[1704603600,0.18329999999999999],[1704690000,0.18329999999999999],[1704776400,0.18210000000000001],[1704862800,0.18329999999999999],[1704949200,0.1837],[1705035600,0.18540000000000001],[1705122000,0.1857],[1705208400,0.1857],[1705294800,0.1857],[1705381200,0.1857],[1705467600,0.18790000000000001],[1705554000,0.18740000000000001],[1705640400,0.1893],[1705726800,0.18970000000000001],[1705813200,0.18970000000000001],[1705899600,0.18970000000000001],[1705986000,0.1852],[1706072400,0.1852],[1706158800,0.18579999999999999],[1706245200,0.1842],[1706331600,0.18490000000000001],[1706418000,0.18490000000000001],[1706504400,0.18490000000000001],[1706590800,0.183],[1706677200,0.18609999999999999],[1706763600,0.18809999999999999],[1706850000,0.18779999999999999],[1706936400,0.19089999999999999],[1707022800,0.19089999999999999],[1707109200,0.19089999999999999],[1707195600,0.19220000000000001],[1707282000,0.19059999999999999],[1707368400,0.19389999999999999],[1707454800,0.19120000000000001],[1707541200,0.1888],[1707627600,0.1888],[1707714000,0.1888],[1707800400,0.1855],[1707886800,0.1918],[1707973200,0.18859999999999999],[1708059600,0.18509999999999999],[1708146000,0.18509999999999999],[1708232400,0.18509999999999999],[1708318800,0.18509999999999999],[1708405200,0.18509999999999999],[1708491600,0.18679999999999999],[1708578000,0.1898],[1708664400,0.193],[1708750800,0.192],[1708837200,0.192],[1708923600,0.192],[1709010000,null],[1735880400,0.18440000000000001],[1735966800,0.18140000000000001],[1736053200,0.18140000000000001],[1736139600,0.18140000000000001],[1736226000,0.1825],[1736312400,0.18509999999999999],[1736398800,0.18890000000000001],[1736485200,0.18890000000000001],[1736571600,0.19139999999999999],[1736658000,0.19139999999999999],[1736744400,0.19139999999999999],[1736830800,0.19220000000000001],[1736917200,0.19309999999999999],[1737003600,0.1903],[1737090000,0.1918],[1737176400,0.19170000000000001],[1737262800,0.19170000000000001],[1737349200,0.19170000000000001],[1737435600,0.19170000000000001],[1737522000,0.19070000000000001],[1737608400,0.19120000000000001],[1737694800,0.19109999999999999],[1737781200,0.19040000000000001],[1737867600,0.19040000000000001],[1737954000,0.19040000000000001],[1738040400,0.1913],[1738126800,0.19089999999999999],[1738213200,0.19120000000000001],[1738299600,0.1913],[1738386000,0.1918],[1738472400,0.1918],[1738558800,0.1918],[1738645200,0.19359999999999999],[1738731600,0.19],[1738818000,0.18890000000000001],[1738904400,0.18909999999999999],[1738990800,0.1905],[1739077200,0.1905],[1739163600,0.1905],[1739250000,0.19089999999999999],[1739336400,0.19209999999999999],[1739422800,0.19350000000000001],[1739509200,0.19209999999999999],[1739595600,0.19159999999999999],[1739682000,0.19159999999999999],[1739768400,0.19159999999999999],[1739854800,0.19159999999999999],[1739941200,null],[1740027600,0.1923],[1740114000,0.19320000000000001],[1740200400,0.1948],[1740286800,0.1948],[1740373200,0.1948],[1740459600,0.19700000000000001],[1740546000,0.1973],[1740632400,0.19719999999999999],[1740718800,0.19919999999999999],[1740805200,0.19989999999999999],[1740891600,0.19989999999999999],[1740978000,0.19989999999999999],[1741064400,0.20449999999999999],[1741150800,0.2029],[1741237200,0.2016],[1741323600,0.2006],[1741410000,0.2009],[1741496400,0.2009],[1741579200,0.2009],[1741665600,0.2029],[1741752000,0.20000000000000001],[1741838400,0.19900000000000001],[1741924800,0.20069999999999999],[1742011200,0.20119999999999999],[1742097600,0.20119999999999999],[1742184000,0.20119999999999999],[1742270400,0.2014],[1742356800,0.2014],[1742443200,0.2006],[1742529600,0.20130000000000001],[1742616000,0.20180000000000001],[1742702400,0.20180000000000001],[1742788800,0.20180000000000001],[1742875200,0.2011],[1742961600,0.2034],[1743048000,0.2044],[1743134400,0.20300000000000001],[1743220800,0.20399999999999999],[1743307200,0.20399999999999999],[1743393600,0.20399999999999999],[1743480000,0.2072],[1743566400,0.2087],[1743652800,0.20979999999999999],[1743739200,0.21240000000000001],[1743825600,0.20710000000000001],[1743912000,0.20710000000000001],[1743998400,0.20710000000000001],[1744084800,0.2079],[1744171200,0.2099],[1744257600,0.21299999999999999],[1744344000,0.214],[1744430400,0.21429999999999999],[1744516800,0.21429999999999999],[1744603200,0.21429999999999999],[1744689600,0.21340000000000001],[1744776000,0.21260000000000001],[1744862400,0.21160000000000001],[1744948800,0.2112],[1745035200,0.2112],[1745121600,0.2112],[1745208000,0.2112],[1745294400,0.21029999999999999],[1745380800,0.2097],[1745467200,0.20979999999999999],[1745553600,0.2102],[1745640000,0.21049999999999999],[1745726400,0.21049999999999999],[1745812800,0.21049999999999999],[1745899200,0.21060000000000001],[1745985600,0.2104],[1746072000,0.2114],[1746158400,0.21099999999999999],[1746244800,0.20930000000000001],[1746331200,0.20930000000000001],[1746417600,0.20930000000000001],[1746504000,0.21110000000000001],[1746590400,0.21299999999999999],[1746676800,0.21340000000000001],[1746763200,0.2094],[1746849600,0.21029999999999999],[1746936000,0.21029999999999999],[1747022400,0.21029999999999999],[1747108800,0.2092],[1747195200,0.20880000000000001],[1747281600,0.2099],[1747368000,null],[1747972800,0.2089],[1748059200,0.2097],[1748145600,0.2097],[1748232000,0.2097],[1748318400,0.2097],[1748404800,null],[1767416400,0.19650000000000001],[1767502800,0.19650000000000001],[1767589200,0.19650000000000001],[1767675600,0.19639999999999999],[1767762000,0.19650000000000001],[1767848400,0.19520000000000001],[1767934800,0.1938],[1768021200,0.19450000000000001],[1768107600,0.19450000000000001],[1768194000,0.19450000000000001],[1768280400,0.19320000000000001],[1768366800,0.19350000000000001],[1768453200,0.1923],[1768539600,0.192],[1768626000,0.1925],[1768712400,0.1925],[1768798800,0.1925],[1768885200,0.1925],[1768971600,0.19309999999999999],[1769058000,0.19170000000000001],[1769144400,0.19],[1769230800,0.192],[1769317200,0.192],[1769403600,0.192],[1769490000,0.19409999999999999],[1769576400,0.19350000000000001],[1769662800,0.1963],[1769749200,0.1966],[1769835600,0.1913],[1769922000,0.1913],[1770008400,0.1913],[1770094800,0.1943],[1770181200,0.1938],[1770267600,0.1946],[1770354000,0.19520000000000001],[1770440400,0.1958],[1770526800,0.1958],[1770613200,0.1958],[1770699600,0.19639999999999999],[1770786000,0.1973],[1770872400,0.1991],[1770958800,0.2001],[1771045200,0.20069999999999999],[1771131600,0.20069999999999999],[1771218000,0.20069999999999999],[1771304400,0.20069999999999999],[1771390800,0.20030000000000001],[1771477200,0.20100000000000001],[1771563600,0.19950000000000001],[1771650000,0.19900000000000001],[1771736400,0.19900000000000001],[1771822800,0.19900000000000001],[1771909200,0.20000000000000001],[1771995600,0.1988],[1772082000,0.19719999999999999],[1772168400,0.1973],[1772254800,0.19989999999999999],[1772341200,0.19989999999999999],[1772427600,0.19989999999999999],[1772514000,0.19900000000000001],[1772600400,0.1988],[1772686800,0.19650000000000001],[1772773200,0.19850000000000001],[1772859600,0.19900000000000001],[1772946000,0.19900000000000001],[1773028800,0.19900000000000001],[1773115200,0.1986],[1773201600,0.1978],[1773288000,0.19769999999999999],[1773374400,0.19850000000000001],[1773460800,0.20039999999999999],[1773547200,0.20039999999999999],[1773633600,0.20039999999999999],[1773720000,0.20019999999999999],[1773806400,0.20039999999999999],[1773892800,0.20130000000000001],[1773979200,0.2011],[1774065600,0.20180000000000001],[1774152000,0.20180000000000001],[1774238400,0.20180000000000001],[1774324800,0.19969999999999999],[1774411200,0.20039999999999999],[1774497600,0.20000000000000001],[1774584000,0.1996],[1774670400,0.20100000000000001],[1774756800,0.20100000000000001],[1774843200,0.20100000000000001],[1774929600,0.20230000000000001],[1775016000,0.20219999999999999],[1775102400,0.2014],[1775188800,0.20069999999999999],[1775275200,0.20069999999999999],[1775361600,0.20069999999999999],[1775448000,0.20069999999999999],[1775534400,0.20069999999999999],[1775620800,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.099830000000000002],[947048400,0.090840000000000004],[947134800,null],[1041570000,0.20979999999999999],[1041656400,0.21970000000000001],[1041742800,0.21970000000000001],[1041829200,0.21970000000000001],[1041915600,0.22359999999999999],[1042002000,0.2301],[1042088400,0.22309999999999999],[1042174800,0.22889999999999999],[1042261200,0.2263],[1042347600,0.2263],[1042434000,0.2263],[1042520400,0.23400000000000001],[1042606800,0.2404],[1042693200,0.2341],[1042779600,0.22950000000000001],[1042866000,0.22470000000000001],[1042952400,0.22470000000000001],[1043038800,0.22470000000000001],[1043125200,0.22470000000000001],[1043211600,0.22020000000000001],[1043298000,0.22090000000000001],[1043384400,0.22720000000000001],[1043470800,0.2303],[1043557200,0.2303],[1043643600,0.2303],[1043730000,0.2266],[1043816400,0.22600000000000001],[1043902800,0.23100000000000001],[1043989200,0.2273],[1044075600,0.22919999999999999],[1044162000,0.22919999999999999],[1044248400,0.22919999999999999],[1044334800,0.2326],[1044421200,0.23039999999999999],[1044507600,0.23219999999999999],[1044594000,0.22939999999999999],[1044680400,0.22339999999999999],[1044766800,0.22339999999999999],[1044853200,0.22339999999999999],[1044939600,0.2233],[1045026000,0.21590000000000001],[1045112400,0.2203],[1045198800,0.20930000000000001],[1045285200,0.21099999999999999],[1045371600,0.21099999999999999],[1045458000,0.21099999999999999],[1045544400,0.21099999999999999],[1045630800,0.2243],[1045717200,0.223],[1045803600,0.22289999999999999],[1045890000,0.22750000000000001],[1045976400,0.22750000000000001],[1046062800,0.22750000000000001],[1046149200,0.22670000000000001],[1046235600,0.22850000000000001],[1046322000,0.22550000000000001],[1046408400,0.22650000000000001],[1046494800,0.2311],[1046581200,0.2311],[1046667600,0.2311],[1046754000,0.22950000000000001],[1046840400,0.2331],[1046926800,0.23580000000000001],[1047013200,0.23799999999999999],[1047099600,0.2424],[1047186000,0.2424],[1047272400,0.2424],[1047358800,0.23930000000000001],[1047445200,0.2382],[1047531600,0.24440000000000001],[1047618000,0.25869999999999999],[1047704400,0.26100000000000001],[1047790800,0.26100000000000001],[1047877200,0.26100000000000001],[1047963600,0.28399999999999997],[1048050000,0.28570000000000001],[1048136400,0.28310000000000002],[1048222800,0.2923],[1048309200,0.29970000000000002],[1048395600,0.29970000000000002],[1048482000,0.29970000000000002],[1048568400,0.27810000000000001],[1048654800,0.2853],[1048741200,0.29420000000000002],[1048827600,0.2928],[1048914000,0.28589999999999999],[1049000400,0.28589999999999999],[1049086800,0.28589999999999999],[1049173200,0.27129999999999999],[1049259600,0.26679999999999998],[1049346000,0.2772],[1049432400,0.27750000000000002],[1049518800,0.27460000000000001],[1049605200,0.27460000000000001],[1049688000,0.27460000000000001],[1049774400,0.27979999999999999],[1049860800,0.27760000000000001],[1049947200,0.26029999999999998],[1050033600,0.26729999999999998],[1050120000,0.2676],[1050206400,0.2676],[1050292800,0.2676],[1050379200,0.26129999999999998],[1050465600,0.26229999999999998],[1050552000,0.25280000000000002],[1050638400,0.25969999999999999],[1050724800,0.25969999999999999],[1050811200,0.25969999999999999],[1050897600,0.25969999999999999],[1050984000,0.26019999999999999],[1051070400,0.26379999999999998],[1051156800,0.2606],[1051243200,0.25750000000000001],[1051329600,0.2969],[1051416000,0.2969],[1051502400,0.2969],[1051588800,0.29849999999999999],[1051675200,0.29670000000000002],[1051761600,0.29310000000000003],[1051848000,0.2923],[1051934400,0.29830000000000001],[1052020800,0.29830000000000001],[1052107200,0.29830000000000001],[1052193600,0.30080000000000001],[1052280000,0.31019999999999998],[1052366400,0.30780000000000002],[1052452800,0.30370000000000003],[1052539200,0.30869999999999997],[1052625600,0.30869999999999997],[1052712000,0.30869999999999997],[1052798400,0.31559999999999999],[1052884800,0.32590000000000002],[1052971200,0.31950000000000001],[1053057600,0.31950000000000001],[1053144000,0.3256],[1053230400,0.3256],[1053316800,0.3256],[1053403200,0.30859999999999999],[1053489600,0.30909999999999999],[1053576000,0.31180000000000002],[1053662400,0.32350000000000001],[1053748800,0.31950000000000001],[1053835200,0.31950000000000001],[1053921600,0.31950000000000001],[1054008000,0.31950000000000001],[1054094400,0.33979999999999999],[1054180800,0.33779999999999999],[1054267200,0.34200000000000003],[1054353600,0.34670000000000001],[1054440000,0.34670000000000001],[1054526400,0.34670000000000001],[1054612800,0.3422],[1054699200,0.33979999999999999],[1054785600,0.3402],[1054872000,0.33760000000000001],[1054958400,0.31819999999999998],[1055044800,0.31819999999999998],[1055131200,0.31819999999999998],[1055217600,0.32269999999999999],[1055304000,0.32569999999999999],[1055390400,0.33329999999999999],[1055476800,0.33739999999999998],[1055563200,0.3276],[1055649600,0.3276],[1055736000,0.3276],[1055822400,0.3458],[1055908800,0.34350000000000003],[1055995200,0.34150000000000003],[1056081600,0.33879999999999999],[1056168000,0.33389999999999997],[1056254400,0.33389999999999997],[1056340800,0.33389999999999997],[1056427200,0.34160000000000001],[1056513600,0.3397],[1056600000,0.33550000000000002],[1056686400,0.34520000000000001],[1056772800,0.34050000000000002],[1056859200,0.34050000000000002],[1056945600,0.34050000000000002],[1057032000,0.34079999999999999],[1057118400,0.3483],[1057204800,0.34989999999999999],[1057291200,0.34960000000000002],[1057377600,0.34960000000000002],[1057464000,0.34960000000000002],[1057550400,0.34960000000000002],[1057636800,0.3574],[1057723200,0.36530000000000001],[1057809600,0.36199999999999999],[1057896000,0.34250000000000003],[1057982400,0.33560000000000001],[1058068800,0.33560000000000001],[1058155200,0.33560000000000001],[1058241600,0.3473],[1058328000,0.3407],[1058414400,0.3352],[1058500800,0.3301],[1058587200,0.317],[1058673600,0.317],[1058760000,0.317],[1058846400,0.32090000000000002],[1058932800,0.31590000000000001],[1059019200,0.36199999999999999],[1059105600,0.37090000000000001],[1059192000,0.37619999999999998],[1059278400,0.37619999999999998],[1059364800,0.37619999999999998],[1059451200,0.37759999999999999],[1059537600,0.36980000000000002],[1059624000,0.36330000000000001],[1059710400,0.37140000000000001],[1059796800,0.3574],[1059883200,0.3574],[1059969600,0.3574],[1060056000,0.35809999999999997],[1060142400,0.34699999999999998],[1060228800,0.35349999999999998],[1060315200,0.36099999999999999],[1060401600,0.3609],[1060488000,0.3609],[1060574400,0.3609],[1060660800,0.35649999999999998],[1060747200,0.36399999999999999],[1060833600,0.3669],[1060920000,0.3664],[1061006400,0.36420000000000002],[1061092800,0.36420000000000002],[1061179200,0.36420000000000002],[1061265600,0.38590000000000002],[1061352000,0.38529999999999998],[1061438400,0.38590000000000002],[1061524800,0.40029999999999999],[1061611200,0.39639999999999997],[1061697600,0.39639999999999997],[1061784000,0.39639999999999997],[1061870400,0.40379999999999999],[1061956800,0.40260000000000001],[1062043200,0.3987],[1062129600,0.39689999999999998],[1062216000,0.4007],[1062302400,0.4007],[1062388800,0.4007],[1062475200,0.4007],[1062561600,0.40839999999999999],[1062648000,0.39629999999999999],[1062734400,0.40129999999999999],[1062820800,0.3921],[1062907200,0.3921],[1062993600,0.3921],[1063080000,0.39600000000000002],[1063166400,0.3891],[1063252800,0.38869999999999999],[1063339200,0.37880000000000003],[1063425600,0.38200000000000001],[1063512000,0.38200000000000001],[1063598400,0.38200000000000001],[1063684800,0.38040000000000002],[1063771200,0.38379999999999997],[1063857600,0.38140000000000002],[1063944000,0.39629999999999999],[1064030400,0.39200000000000002],[1064116800,0.39200000000000002],[1064203200,0.39200000000000002],[1064289600,0.39090000000000003],[1064376000,0.41239999999999999],[1064462400,0.40710000000000002],[1064548800,0.41880000000000001],[1064635200,0.4133],[1064721600,0.4133],[1064808000,0.4133],[1064894400,0.42020000000000002],[1064980800,0.40899999999999997],[1065067200,0.4158],[1065153600,0.42109999999999997],[1065240000,0.44080000000000003],[1065326400,0.44080000000000003],[1065412800,0.44080000000000003],[1065499200,0.44729999999999998],[1065585600,0.45000000000000001],[1065672000,0.45529999999999998],[1065758400,0.47199999999999998],[1065844800,0.4738],[1065931200,0.4738],[1066017600,0.4738],[1066104000,0.47260000000000002],[1066190400,0.4829],[1066276800,0.47449999999999998],[1066363200,0.48380000000000001],[1066449600,0.48649999999999999],[1066536000,0.48649999999999999],[1066622400,0.48649999999999999],[1066708800,0.4829],[1066795200,0.47760000000000002],[1066881600,0.43840000000000001],[1066968000,0.44450000000000001],[1067054400,0.45079999999999998],[1067140800,0.45079999999999998],[1067230800,0.45079999999999998],[1067317200,0.44769999999999999],[1067403600,0.4597],[1067490000,0.45540000000000003],[1067576400,0.44819999999999999],[1067662800,0.43980000000000002],[1067749200,0.43980000000000002],[1067835600,0.43980000000000002],[1067922000,0.45400000000000001],[1068008400,0.45200000000000001],[1068094800,0.44979999999999998],[1068181200,0.4355],[1068267600,0.42759999999999998],[1068354000,0.42759999999999998],[1068440400,0.42759999999999998],[1068526800,0.41349999999999998],[1068613200,0.42049999999999998],[1068699600,0.43099999999999999],[1068786000,0.43580000000000002],[1068872400,0.41999999999999998],[1068958800,0.41999999999999998],[1069045200,0.41999999999999998],[1069131600,0.40870000000000001],[1069218000,0.3916],[1069304400,0.4007],[1069390800,0.39269999999999999],[1069477200,0.39169999999999999],[1069563600,0.39169999999999999],[1069650000,0.39169999999999999],[1069736400,0.41070000000000001],[1069822800,0.41849999999999998],[1069909200,0.42230000000000001],[1069995600,0.42230000000000001],[1070082000,0.42759999999999998],[1070168400,0.42759999999999998],[1070254800,0.42759999999999998],[1070341200,0.43140000000000001],[1070427600,0.42570000000000002],[1070514000,0.41260000000000002],[1070600400,0.41880000000000001],[1070686800,0.4194],[1070773200,0.4194],[1070859600,0.4194],[1070946000,0.41770000000000002],[1071032400,0.40600000000000003],[1071118800,0.4093],[1071205200,0.41560000000000002],[1071291600,0.4138],[1071378000,0.4138],[1071464400,0.4138],[1071550800,0.41499999999999998],[1071637200,0.40889999999999999],[1071723600,0.39300000000000002],[1071810000,0.40150000000000002],[1071896400,0.40429999999999999],[1071982800,0.40429999999999999],[1072069200,0.40429999999999999],[1072155600,0.4113],[1072242000,0.42909999999999998],[1072328400,0.43690000000000001],[1072414800,0.43690000000000001],[1072501200,0.4365],[1072587600,0.4365],[1072674000,0.4365],[1072760400,0.43369999999999997],[1072846800,0.42809999999999998],[1072933200,0.4284],[1073019600,0.4284],[1073106000,null],[1073365200,0.18090000000000001],[1073451600,0.18010000000000001],[1073538000,null],[1074056400,0.18210000000000001],[1074142800,0.185],[1074229200,0.1857],[1074315600,0.1842],[1074402000,0.1842],[1074488400,0.1842],[1074574800,0.1842],[1074661200,0.1847],[1074747600,0.18479999999999999],[1074834000,0.18859999999999999],[1074920400,0.18720000000000001],[1075006800,0.18720000000000001],[1075093200,0.18720000000000001],[1075179600,0.18640000000000001],[1075266000,0.18149999999999999],[1075352400,null],[1086148800,0.1663],[1086235200,0.16689999999999999],[1086321600,null],[1086408000,0.16919999999999999],[1086494400,0.16919999999999999],[1086580800,0.16919999999999999],[1086667200,0.1721],[1086753600,0.17299999999999999],[1086840000,0.1676],[1086926400,null],[1087444800,0.1691],[1087531200,0.1661],[1087617600,null],[1088049600,0.1694],[1088136000,0.16969999999999999],[1088222400,null],[1088481600,0.1759],[1088568000,0.1767],[1088654400,0.17929999999999999],[1088740800,0.1729],[1088827200,0.1726],[1088913600,0.1726],[1089000000,0.1726],[1089086400,0.1726],[1089172800,0.1694],[1089259200,0.16880000000000001],[1089345600,null],[1089691200,0.1643],[1089777600,0.16600000000000001],[1089864000,0.1661],[1089950400,null],[1104814800,0.1744],[1104901200,0.1663],[1104987600,0.1653],[1105074000,0.16239999999999999],[1105160400,0.1681],[1105246800,0.1681],[1105333200,0.1681],[1105419600,0.1663],[1105506000,0.1661],[1105592400,0.16969999999999999],[1105678800,0.17030000000000001],[1105765200,0.1779],[1105851600,0.1779],[1105938000,0.1779],[1106024400,0.1779],[1106110800,0.17760000000000001],[1106197200,0.17519999999999999],[1106283600,0.16889999999999999],[1106370000,0.16400000000000001],[1106456400,0.16400000000000001],[1106542800,0.16400000000000001],[1106629200,0.1608],[1106715600,0.1633],[1106802000,0.1646],[1106888400,0.16830000000000001],[1106974800,0.1676],[1107061200,0.1676],[1107147600,0.1676],[1107234000,0.17130000000000001],[1107320400,0.16839999999999999],[1107406800,0.16600000000000001],[1107493200,null],[1117166400,0.14580000000000001],[1117252800,null],[1117598400,0.1457],[1117684800,0.14960000000000001],[1117771200,0.14829999999999999],[1117857600,null],[1122523200,0.17630000000000001],[1122609600,0.18440000000000001],[1122696000,0.18079999999999999],[1122782400,0.18079999999999999],[1122868800,0.18079999999999999],[1122955200,0.1794],[1123041600,0.1862],[1123128000,0.18540000000000001],[1123214400,0.18360000000000001],[1123300800,0.18260000000000001],[1123387200,0.18260000000000001],[1123473600,0.18260000000000001],[1123560000,0.1847],[1123646400,0.18740000000000001],[1123732800,0.18260000000000001],[1123819200,0.18479999999999999],[1123905600,0.18149999999999999],[1123992000,0.18149999999999999],[1124078400,0.18149999999999999],[1124164800,0.18479999999999999],[1124251200,0.18099999999999999],[1124337600,0.1804],[1124424000,0.1789],[1124510400,0.17929999999999999],[1124596800,0.17929999999999999],[1124683200,0.17929999999999999],[1124769600,0.1794],[1124856000,0.17749999999999999],[1124942400,0.17280000000000001],[1125028800,0.17249999999999999],[1125115200,0.17319999999999999],[1125201600,0.17319999999999999],[1125288000,0.17319999999999999],[1125374400,0.1749],[1125460800,0.1734],[1125547200,0.17369999999999999],[1125633600,0.17030000000000001],[1125720000,0.1691],[1125806400,0.1691],[1125892800,0.1691],[1125979200,0.1691],[1126065600,0.17799999999999999],[1126152000,0.17810000000000001],[1126238400,0.17480000000000001],[1126324800,0.17560000000000001],[1126411200,0.17560000000000001],[1126497600,0.17560000000000001],[1126584000,0.18140000000000001],[1126670400,0.17910000000000001],[1126756800,0.1764],[1126843200,0.1749],[1126929600,0.17530000000000001],[1127016000,0.17530000000000001],[1127102400,0.17530000000000001],[1127188800,0.17510000000000001],[1127275200,0.17100000000000001],[1127361600,0.16889999999999999],[1127448000,0.17299999999999999],[1127534400,0.17299999999999999],[1127620800,0.17299999999999999],[1127707200,0.17299999999999999],[1127793600,0.17780000000000001],[1127880000,0.1772],[1127966400,0.17860000000000001],[1128052800,0.18410000000000001],[1128139200,0.18679999999999999],[1128225600,0.18679999999999999],[1128312000,0.18679999999999999],[1128398400,0.18959999999999999],[1128484800,0.1842],[1128571200,0.1822],[1128657600,0.18140000000000001],[1128744000,0.17949999999999999],[1128830400,0.17949999999999999],[1128916800,0.17949999999999999],[1129003200,0.1792],[1129089600,0.17849999999999999],[1129176000,0.17560000000000001],[1129262400,0.17519999999999999],[1129348800,0.1799],[1129435200,0.1799],[1129521600,0.1799],[1129608000,0.1852],[1129694400,0.18290000000000001],[1129780800,0.18840000000000001],[1129867200,0.18479999999999999],[1129953600,0.18840000000000001],[1130040000,0.18840000000000001],[1130126400,0.18840000000000001],[1130212800,0.19359999999999999],[1130299200,0.19089999999999999],[1130385600,0.16350000000000001],[1130472000,0.1615],[1130558400,0.1618],[1130644800,0.1618],[1130734800,0.1618],[1130821200,0.1653],[1130907600,0.16739999999999999],[1130994000,0.1686],[1131080400,0.17219999999999999],[1131166800,0.1706],[1131253200,0.1706],[1131339600,0.1706],[1131426000,0.1716],[1131512400,0.17430000000000001],[1131598800,0.17199999999999999],[1131685200,0.17610000000000001],[1131771600,0.17829999999999999],[1131858000,0.17829999999999999],[1131944400,0.17829999999999999],[1132030800,0.17749999999999999],[1132117200,0.18579999999999999],[1132203600,0.19040000000000001],[1132290000,0.1963],[1132376400,0.2006],[1132462800,0.2006],[1132549200,0.2006],[1132635600,0.20080000000000001],[1132722000,0.20430000000000001],[1132808400,0.20200000000000001],[1132894800,0.20200000000000001],[1132981200,0.20150000000000001],[1133067600,0.20150000000000001],[1133154000,0.20150000000000001],[1133240400,0.20369999999999999],[1133326800,0.20449999999999999],[1133413200,0.20250000000000001],[1133499600,0.20519999999999999],[1133586000,0.2049],[1133672400,0.2049],[1133758800,0.2049],[1133845200,0.20380000000000001],[1133931600,0.20580000000000001],[1134018000,0.20419999999999999],[1134104400,0.2024],[1134190800,0.20419999999999999],[1134277200,0.20419999999999999],[1134363600,0.20419999999999999],[1134450000,0.2059],[1134536400,0.2084],[1134622800,0.20899999999999999],[1134709200,0.20999999999999999],[1134795600,0.2087],[1134882000,0.2087],[1134968400,0.2087],[1135054800,0.2051],[1135141200,0.2044],[1135227600,0.20730000000000001],[1135314000,0.20810000000000001],[1135400400,0.2077],[1135486800,0.2077],[1135573200,0.2077],[1135659600,0.2077],[1135746000,0.2046],[1135832400,0.2026],[1135918800,0.2021],[1136005200,0.19800000000000001],[1136091600,0.19800000000000001],[1136178000,0.19800000000000001],[1136264400,0.19800000000000001],[1136350800,0.16969999999999999],[1136437200,0.16819999999999999],[1136523600,0.16880000000000001],[1136610000,0.1696],[1136696400,0.1696],[1136782800,0.1696],[1136869200,0.16639999999999999],[1136955600,null],[1172034000,0.17100000000000001],[1172120400,0.16969999999999999],[1172206800,0.16800000000000001],[1172293200,null],[1172552400,0.1676],[1172638800,null],[1175572800,0.1653],[1175659200,0.1686],[1175745600,0.17019999999999999],[1175832000,0.1711],[1175918400,0.1711],[1176004800,0.1711],[1176091200,0.1711],[1176177600,0.1716],[1176264000,0.17230000000000001],[1176350400,0.1711],[1176436800,0.17319999999999999],[1176523200,0.17349999999999999],[1176609600,0.17349999999999999],[1176696000,0.17349999999999999],[1176782400,0.18529999999999999],[1176868800,0.18529999999999999],[1176955200,0.1857],[1177041600,0.18440000000000001],[1177128000,0.18629999999999999],[1177214400,0.18629999999999999],[1177300800,0.18629999999999999],[1177387200,0.1855],[1177473600,0.18559999999999999],[1177560000,0.23730000000000001],[1177646400,0.26150000000000001],[1177732800,0.2611],[1177819200,0.2611],[1177905600,0.2611],[1177992000,0.25569999999999998],[1178078400,0.25969999999999999],[1178164800,0.2555],[1178251200,0.26079999999999998],[1178337600,0.26500000000000001],[1178424000,0.26500000000000001],[1178510400,0.26500000000000001],[1178596800,0.25530000000000003],[1178683200,0.25979999999999998],[1178769600,0.26440000000000002],[1178856000,0.25650000000000001],[1178942400,0.25900000000000001],[1179028800,0.25900000000000001],[1179115200,0.25900000000000001],[1179201600,0.26129999999999998],[1179288000,0.25800000000000001],[1179374400,0.27060000000000001],[1179460800,0.26590000000000003],[1179547200,0.27060000000000001],[1179633600,0.27060000000000001],[1179720000,0.27060000000000001],[1179806400,0.28999999999999998],[1179892800,0.29099999999999998],[1179979200,0.29149999999999998],[1180065600,0.29320000000000002],[1180152000,0.28949999999999998],[1180238400,0.28949999999999998],[1180324800,0.28949999999999998],[1180411200,0.28949999999999998],[1180497600,0.29349999999999998],[1180584000,0.29609999999999997],[1180670400,0.2928],[1180756800,0.28970000000000001],[1180843200,0.28970000000000001],[1180929600,0.28970000000000001],[1181016000,0.29659999999999997],[1181102400,0.30959999999999999],[1181188800,0.30309999999999998],[1181275200,0.30080000000000001],[1181361600,0.30730000000000002],[1181448000,0.30730000000000002],[1181534400,0.30730000000000002],[1181620800,0.29930000000000001],[1181707200,0.29470000000000002],[1181793600,0.30020000000000002],[1181880000,0.30509999999999998],[1181966400,0.30649999999999999],[1182052800,0.30649999999999999],[1182139200,0.30649999999999999],[1182225600,0.30309999999999998],[1182312000,0.29449999999999998],[1182398400,0.28960000000000002],[1182484800,0.29339999999999999],[1182571200,0.28910000000000002],[1182657600,0.28910000000000002],[1182744000,0.28910000000000002],[1182830400,0.28799999999999998],[1182916800,0.28149999999999997],[1183003200,0.28499999999999998],[1183089600,0.28670000000000001],[1183176000,0.2853],[1183262400,0.2853],[1183348800,0.2853],[1183435200,0.2913],[1183521600,0.29020000000000001],[1183608000,0.29020000000000001],[1183694400,0.28670000000000001],[1183780800,0.28810000000000002],[1183867200,0.28810000000000002],[1183953600,0.28810000000000002],[1184040000,0.30080000000000001],[1184126400,0.29299999999999998],[1184212800,0.29630000000000001],[1184299200,0.307],[1184385600,0.31859999999999999],[1184472000,0.31859999999999999],[1184558400,0.31859999999999999],[1184644800,0.313],[1184731200,0.31340000000000001],[1184817600,0.31280000000000002],[1184904000,0.31319999999999998],[1184990400,0.30530000000000002],[1185076800,0.30530000000000002],[1185163200,0.30530000000000002],[1185249600,0.30709999999999998],[1185336000,0.29709999999999998],[1185422400,0.37059999999999998],[1185508800,0.36030000000000001],[1185595200,0.35799999999999998],[1185681600,0.35799999999999998],[1185768000,0.35799999999999998],[1185854400,0.35420000000000001],[1185940800,0.33350000000000002],[1186027200,0.33179999999999998],[1186113600,0.34289999999999998],[1186200000,0.32869999999999999],[1186286400,0.32869999999999999],[1186372800,0.32869999999999999],[1186459200,0.34610000000000002],[1186545600,0.34820000000000001],[1186632000,0.34320000000000001],[1186718400,0.32400000000000001],[1186804800,0.32579999999999998],[1186891200,0.32579999999999998],[1186977600,0.32579999999999998],[1187064000,0.3261],[1187150400,0.31690000000000002],[1187236800,0.31180000000000002],[1187323200,0.31359999999999999],[1187409600,0.32579999999999998],[1187496000,0.32579999999999998],[1187582400,0.32579999999999998],[1187668800,0.32390000000000002],[1187755200,0.33350000000000002],[1187841600,0.33839999999999998],[1187928000,0.33339999999999997],[1188014400,0.34320000000000001],[1188100800,0.34320000000000001],[1188187200,0.34320000000000001],[1188273600,0.33889999999999998],[1188360000,0.32650000000000001],[1188446400,0.34079999999999999],[1188532800,0.3387],[1188619200,0.34420000000000001],[1188705600,0.34420000000000001],[1188792000,0.34420000000000001],[1188878400,0.34420000000000001],[1188964800,0.35699999999999998],[1189051200,0.35949999999999999],[1189137600,0.37069999999999997],[1189224000,0.36180000000000001],[1189310400,0.36180000000000001],[1189396800,0.36180000000000001],[1189483200,0.3579],[1189569600,0.37119999999999997],[1189656000,0.377],[1189742400,0.37890000000000001],[1189828800,0.38019999999999998],[1189915200,0.38019999999999998],[1190001600,0.38019999999999998],[1190088000,0.37769999999999998],[1190174400,0.38829999999999998],[1190260800,0.3871],[1190347200,0.3891],[1190433600,0.3972],[1190520000,0.3972],[1190606400,0.3972],[1190692800,0.40250000000000002],[1190779200,0.40620000000000001],[1190865600,0.40579999999999999],[1190952000,0.40610000000000002],[1191038400,0.40479999999999999],[1191124800,0.40479999999999999],[1191211200,0.40479999999999999],[1191297600,0.40639999999999998],[1191384000,0.3997],[1191470400,0.39939999999999998],[1191556800,0.39900000000000002],[1191643200,0.40339999999999998],[1191729600,0.40339999999999998],[1191816000,0.40339999999999998],[1191902400,0.41310000000000002],[1191988800,0.41310000000000002],[1192075200,0.4093],[1192161600,0.38800000000000001],[1192248000,0.40100000000000002],[1192334400,0.40100000000000002],[1192420800,0.40100000000000002],[1192507200,0.39129999999999998],[1192593600,0.38679999999999998],[1192680000,0.39140000000000003],[1192766400,0.38879999999999998],[1192852800,0.38690000000000002],[1192939200,0.38690000000000002],[1193025600,0.38690000000000002],[1193112000,0.39290000000000003],[1193198400,0.4345],[1193284800,0.38340000000000002],[1193371200,0.38229999999999997],[1193457600,0.39019999999999999],[1193544000,0.39019999999999999],[1193630400,0.39019999999999999],[1193716800,0.3926],[1193803200,0.38329999999999997],[1193889600,0.38779999999999998],[1193976000,0.38109999999999999],[1194062400,0.37440000000000001],[1194148800,0.37440000000000001],[1194238800,0.37440000000000001],[1194325200,0.36670000000000003],[1194411600,0.38140000000000002],[1194498000,0.37880000000000003],[1194584400,0.36570000000000003],[1194670800,0.34549999999999997],[1194757200,0.34549999999999997],[1194843600,0.34549999999999997],[1194930000,0.33600000000000002],[1195016400,0.35039999999999999],[1195102800,0.34339999999999998],[1195189200,0.34010000000000001],[1195275600,0.34599999999999997],[1195362000,0.34599999999999997],[1195448400,0.34599999999999997],[1195534800,0.3488],[1195621200,0.35610000000000003],[1195707600,0.35270000000000001],[1195794000,0.35270000000000001],[1195880400,0.36149999999999999],[1195966800,0.36149999999999999],[1196053200,0.36149999999999999],[1196139600,0.35949999999999999],[1196226000,0.38040000000000002],[1196312400,0.40450000000000003],[1196398800,0.39750000000000002],[1196485200,0.40699999999999997],[1196571600,0.40699999999999997],[1196658000,0.40699999999999997],[1196744400,0.4098],[1196830800,0.42720000000000002],[1196917200,0.42370000000000002],[1197003600,0.42799999999999999],[1197090000,0.42780000000000001],[1197176400,0.42780000000000001],[1197262800,0.42780000000000001],[1197349200,0.42380000000000001],[1197435600,0.40989999999999999],[1197522000,0.41470000000000001],[1197608400,0.42120000000000002],[1197694800,0.40570000000000001],[1197781200,0.40570000000000001],[1197867600,0.40570000000000001],[1197954000,0.3876],[1198040400,0.39340000000000003],[1198126800,0.40400000000000003],[1198213200,0.40600000000000003],[1198299600,0.40899999999999997],[1198386000,0.40899999999999997],[1198472400,0.40899999999999997],[1198558800,0.4078],[1198645200,0.4078],[1198731600,0.41389999999999999],[1198818000,0.42259999999999998],[1198904400,0.4254],[1198990800,0.4254],[1199077200,0.4254],[1199163600,0.41489999999999999],[1199250000,0.41489999999999999],[1199336400,0.17169999999999999],[1199422800,0.17100000000000001],[1199509200,0.1593],[1199595600,0.1593],[1199682000,0.1593],[1199768400,0.15970000000000001],[1199854800,0.1578],[1199941200,0.154],[1200027600,null],[1216958400,0.14130000000000001],[1217044800,0.14019999999999999],[1217131200,0.14019999999999999],[1217217600,0.14019999999999999],[1217304000,0.1361],[1217390400,0.14069999999999999],[1217476800,0.1419],[1217563200,null],[1217908800,0.1353],[1217995200,0.14269999999999999],[1218081600,0.1409],[1218168000,0.13830000000000001],[1218254400,0.1449],[1218340800,0.1449],[1218427200,0.1449],[1218513600,0.15759999999999999],[1218600000,0.15529999999999999],[1218686400,0.15379999999999999],[1218772800,0.15640000000000001],[1218859200,0.1542],[1218945600,0.1542],[1219032000,0.1542],[1219118400,0.14799999999999999],[1219204800,0.1449],[1219291200,0.14699999999999999],[1219377600,0.14999999999999999],[1219464000,0.154],[1219550400,0.154],[1219636800,0.154],[1219723200,0.1492],[1219809600,0.1474],[1219896000,0.14749999999999999],[1219982400,0.1507],[1220068800,0.14530000000000001],[1220155200,0.14530000000000001],[1220241600,0.14530000000000001],[1220328000,0.14530000000000001],[1220414400,0.1457],[1220500800,0.14369999999999999],[1220587200,0.13780000000000001],[1220673600,0.14030000000000001],[1220760000,0.14030000000000001],[1220846400,0.14030000000000001],[1220932800,0.14430000000000001],[1221019200,0.1389],[1221105600,0.1353],[1221192000,0.1419],[1221278400,0.1406],[1221364800,0.1406],[1221451200,0.1406],[1221537600,0.1386],[1221624000,0.1416],[1221710400,0.1285],[1221796800,0.13739999999999999],[1221883200,0.1452],[1221969600,0.1452],[1222056000,0.1452],[1222142400,0.1333],[1222228800,0.12740000000000001],[1222315200,0.12509999999999999],[1222401600,0.12920000000000001],[1222488000,null],[1222833600,0.13070000000000001],[1222920000,0.1245],[1223006400,0.11899999999999999],[1223092800,0.1188],[1223179200,0.1188],[1223265600,0.1188],[1223352000,0.1163],[1223438400,0.104],[1223524800,0.109],[1223611200,0.10050000000000001],[1223697600,0.099709999999999993],[1223784000,0.099709999999999993],[1223870400,0.099709999999999993],[1223956800,0.1111],[1224043200,0.10000000000000001],[1224129600,null],[1224820800,0.088419999999999999],[1224907200,0.085790000000000005],[1224993600,0.085790000000000005],[1225080000,0.085790000000000005],[1225166400,0.086889999999999995],[1225252800,0.1013],[1225339200,0.10150000000000001],[1225425600,0.1016],[1225512000,0.1017],[1225598400,0.1017],[1225688400,0.1017],[1225774800,0.098799999999999999],[1225861200,0.1056],[1225947600,0.093079999999999996],[1226034000,null],[1228453200,0.086099999999999996],[1228539600,0.088410000000000002],[1228626000,0.088410000000000002],[1228712400,0.088410000000000002],[1228798800,0.094619999999999996],[1228885200,0.094109999999999999],[1228971600,0.091499999999999998],[1229058000,0.088679999999999995],[1229144400,0.093479999999999994],[1229230800,0.093479999999999994],[1229317200,0.093479999999999994],[1229403600,0.089620000000000005],[1229490000,0.097239999999999993],[1229576400,0.097659999999999997],[1229662800,0.095039999999999999],[1229749200,0.094200000000000006],[1229835600,0.094200000000000006],[1229922000,0.094200000000000006],[1230008400,0.090959999999999999],[1230094800,0.093100000000000002],[1230181200,0.093899999999999997],[1230267600,0.093899999999999997],[1230354000,0.094460000000000002],[1230440400,0.094460000000000002],[1230526800,0.094460000000000002],[1230613200,0.090639999999999998],[1230699600,0.093369999999999995],[1230786000,0.093679999999999999],[1230872400,0.093679999999999999],[1230958800,0.18579999999999999],[1231045200,0.18579999999999999],[1231131600,0.18579999999999999],[1231218000,0.1835],[1231304400,0.19189999999999999],[1231390800,0.18740000000000001],[1231477200,0.1903],[1231563600,0.18659999999999999],[1231650000,0.18659999999999999],[1231736400,0.18659999999999999],[1231822800,null],[1233378000,0.19639999999999999],[1233464400,0.19639999999999999],[1233550800,0.19639999999999999],[1233637200,0.2021],[1233723600,0.21190000000000001],[1233810000,0.20349999999999999],[1233896400,0.21110000000000001],[1233982800,0.2228],[1234069200,0.2228],[1234155600,0.2228],[1234242000,0.2235],[1234328400,0.21029999999999999],[1234414800,0.21410000000000001],[1234501200,0.21260000000000001],[1234587600,0.2082],[1234674000,0.2082],[1234760400,0.2082],[1234846800,0.2082],[1234933200,0.20169999999999999],[1235019600,0.2046],[1235106000,0.2036],[1235192400,0.21240000000000001],[1235278800,0.21240000000000001],[1235365200,0.21240000000000001],[1235451600,0.2046],[1235538000,0.219],[1235624400,0.2135],[1235710800,0.20849999999999999],[1235797200,0.21379999999999999],[1235883600,0.21379999999999999],[1235970000,0.21379999999999999],[1236056400,0.20569999999999999],[1236142800,0.20569999999999999],[1236229200,0.21690000000000001],[1236315600,0.219],[1236402000,0.20760000000000001],[1236488400,0.20760000000000001],[1236571200,0.20760000000000001],[1236657600,0.20549999999999999],[1236744000,0.2223],[1236830400,0.2331],[1236916800,0.2341],[1237003200,0.2306],[1237089600,0.2306],[1237176000,0.2306],[1237262400,0.22570000000000001],[1237348800,0.24010000000000001],[1237435200,0.23810000000000001],[1237521600,0.23319999999999999],[1237608000,0.2339],[1237694400,0.2339],[1237780800,0.2339],[1237867200,0.25330000000000003],[1237953600,0.2452],[1238040000,0.24149999999999999],[1238126400,0.24479999999999999],[1238212800,0.23619999999999999],[1238299200,0.23619999999999999],[1238385600,0.23619999999999999],[1238472000,0.23769999999999999],[1238558400,0.2437],[1238644800,0.24329999999999999],[1238731200,0.25190000000000001],[1238817600,0.25850000000000001],[1238904000,0.25850000000000001],[1238990400,0.25850000000000001],[1239076800,0.26000000000000001],[1239163200,0.25269999999999998],[1239249600,0.25519999999999998],[1239336000,0.26300000000000001],[1239422400,0.26300000000000001],[1239508800,0.26300000000000001],[1239595200,0.26300000000000001],[1239681600,0.26040000000000002],[1239768000,0.25409999999999999],[1239854400,0.2465],[1239940800,0.25280000000000002],[1240027200,0.25469999999999998],[1240113600,0.25469999999999998],[1240200000,0.25469999999999998],[1240286400,0.25409999999999999],[1240372800,0.25590000000000002],[1240459200,0.25600000000000001],[1240545600,0.26429999999999998],[1240632000,0.27600000000000002],[1240718400,0.27600000000000002],[1240804800,0.27600000000000002],[1240891200,0.2717],[1240977600,0.26619999999999999],[1241064000,0.25769999999999998],[1241150400,0.2611],[1241236800,0.25659999999999999],[1241323200,0.25659999999999999],[1241409600,0.25659999999999999],[1241496000,0.2596],[1241582400,0.26629999999999998],[1241668800,0.26910000000000001],[1241755200,0.26019999999999999],[1241841600,0.25390000000000001],[1241928000,0.25390000000000001],[1242014400,0.25390000000000001],[1242100800,0.25469999999999998],[1242187200,0.25380000000000003],[1242273600,0.24199999999999999],[1242360000,0.2447],[1242446400,0.2392],[1242532800,0.2392],[1242619200,0.2392],[1242705600,0.24679999999999999],[1242792000,0.25230000000000002],[1242878400,0.2535],[1242964800,0.24390000000000001],[1243051200,0.24429999999999999],[1243137600,0.24429999999999999],[1243224000,0.24429999999999999],[1243310400,0.24429999999999999],[1243396800,0.25259999999999999],[1243483200,0.24740000000000001],[1243569600,0.25159999999999999],[1243656000,0.25290000000000001],[1243742400,0.25290000000000001],[1243828800,0.25290000000000001],[1243915200,0.26889999999999997],[1244001600,0.27260000000000001],[1244088000,0.2722],[1244174400,0.27079999999999999],[1244260800,0.27539999999999998],[1244347200,0.27539999999999998],[1244433600,0.27539999999999998],[1244520000,0.27339999999999998],[1244606400,0.2752],[1244692800,0.2737],[1244779200,0.27000000000000002],[1244865600,0.2651],[1244952000,0.2651],[1245038400,0.2651],[1245124800,0.26129999999999998],[1245211200,0.25679999999999997],[1245297600,0.25650000000000001],[1245384000,0.25330000000000003],[1245470400,0.25600000000000001],[1245556800,0.25600000000000001],[1245643200,0.25600000000000001],[1245729600,0.24479999999999999],[1245816000,0.24210000000000001],[1245902400,0.24759999999999999],[1245988800,0.25640000000000002],[1246075200,0.25769999999999998],[1246161600,0.25769999999999998],[1246248000,0.25769999999999998],[1246334400,0.2576],[1246420800,0.25869999999999999],[1246507200,0.24879999999999999],[1246593600,0.24390000000000001],[1246680000,0.24390000000000001],[1246766400,0.24390000000000001],[1246852800,0.24390000000000001],[1246939200,0.24129999999999999],[1247025600,0.23230000000000001],[1247112000,0.23849999999999999],[1247198400,0.24210000000000001],[1247284800,0.23949999999999999],[1247371200,0.23949999999999999],[1247457600,0.23949999999999999],[1247544000,0.252],[1247630400,0.25309999999999999],[1247716800,0.25890000000000002],[1247803200,0.2631],[1247889600,0.26219999999999999],[1247976000,0.26219999999999999],[1248062400,0.26219999999999999],[1248148800,0.26960000000000001],[1248235200,0.27250000000000002],[1248321600,0.27089999999999997],[1248408000,0.2873],[1248494400,0.26450000000000001],[1248580800,0.26450000000000001],[1248667200,0.26450000000000001],[1248753600,0.25750000000000001],[1248840000,0.25640000000000002],[1248926400,0.2545],[1249012800,0.26090000000000002],[1249099200,0.25919999999999999],[1249185600,0.25919999999999999],[1249272000,0.25919999999999999],[1249358400,0.26479999999999998],[1249444800,0.25829999999999997],[1249531200,0.25519999999999998],[1249617600,0.25879999999999997],[1249704000,0.25940000000000002],[1249790400,0.25940000000000002],[1249876800,0.25940000000000002],[1249963200,0.25600000000000001],[1250049600,0.25280000000000002],[1250136000,0.25900000000000001],[1250222400,0.25440000000000002],[1250308800,0.25240000000000001],[1250395200,0.25240000000000001],[1250481600,0.25240000000000001],[1250568000,0.2455],[1250654400,0.24840000000000001],[1250740800,0.24890000000000001],[1250827200,0.25419999999999998],[1250913600,0.25600000000000001],[1251000000,0.25600000000000001],[1251086400,0.25600000000000001],[1251172800,0.25330000000000003],[1251259200,0.25130000000000002],[1251345600,0.24990000000000001],[1251432000,0.25130000000000002],[1251518400,0.24729999999999999],[1251604800,0.24729999999999999],[1251691200,0.24729999999999999],[1251777600,0.24299999999999999],[1251864000,0.23749999999999999],[1251950400,0.2344],[1252036800,0.23599999999999999],[1252123200,0.23699999999999999],[1252209600,0.23699999999999999],[1252296000,0.23699999999999999],[1252382400,0.23699999999999999],[1252468800,0.2432],[1252555200,0.24529999999999999],[1252641600,0.2482],[1252728000,0.25],[1252814400,0.25],[1252900800,0.25],[1252987200,0.24890000000000001],[1253073600,0.2475],[1253160000,0.2681],[1253246400,0.26779999999999998],[1253332800,0.26590000000000003],[1253419200,0.26590000000000003],[1253505600,0.26590000000000003],[1253592000,0.26640000000000003],[1253678400,0.27600000000000002],[1253764800,0.2702],[1253851200,0.26989999999999997],[1253937600,0.26390000000000002],[1254024000,0.26390000000000002],[1254110400,0.26390000000000002],[1254196800,0.26750000000000002],[1254283200,0.26590000000000003],[1254369600,0.2727],[1254456000,0.26779999999999998],[1254542400,0.26440000000000002],[1254628800,0.26440000000000002],[1254715200,0.26440000000000002],[1254801600,0.26000000000000001],[1254888000,0.26540000000000002],[1254974400,0.27379999999999999],[1255060800,0.2787],[1255147200,0.27939999999999998],[1255233600,0.27939999999999998],[1255320000,0.27939999999999998],[1255406400,0.27429999999999999],[1255492800,0.2772],[1255579200,0.28549999999999998],[1255665600,0.28339999999999999],[1255752000,0.28089999999999998],[1255838400,0.28089999999999998],[1255924800,0.28089999999999998],[1256011200,0.27989999999999998],[1256097600,0.28299999999999997],[1256184000,0.2792],[1256270400,0.27950000000000003],[1256356800,0.35549999999999998],[1256443200,0.35549999999999998],[1256529600,0.35549999999999998],[1256616000,0.37530000000000002],[1256702400,0.36940000000000001],[1256788800,0.373],[1256875200,0.37630000000000002],[1256961600,0.36370000000000002],[1257048000,0.36370000000000002],[1257138000,0.36370000000000002],[1257224400,0.36809999999999998],[1257310800,0.36649999999999999],[1257397200,0.36730000000000002],[1257483600,0.37609999999999999],[1257570000,0.39479999999999998],[1257656400,0.39479999999999998],[1257742800,0.39479999999999998],[1257829200,0.39900000000000002],[1257915600,0.41370000000000001],[1258002000,0.41189999999999999],[1258088400,0.41789999999999999],[1258174800,0.42480000000000001],[1258261200,0.42480000000000001],[1258347600,0.42480000000000001],[1258434000,0.41620000000000001],[1258520400,0.41520000000000001],[1258606800,0.41610000000000003],[1258693200,0.41160000000000002],[1258779600,0.41270000000000001],[1258866000,0.41270000000000001],[1258952400,0.41270000000000001],[1259038800,0.42259999999999998],[1259125200,0.42309999999999998],[1259211600,0.4294],[1259298000,0.4294],[1259384400,0.42309999999999998],[1259470800,0.42309999999999998],[1259557200,0.42309999999999998],[1259643600,0.43809999999999999],[1259730000,0.44550000000000001],[1259816400,0.45479999999999998],[1259902800,0.45040000000000002],[1259989200,0.43149999999999999],[1260075600,0.43149999999999999],[1260162000,0.43149999999999999],[1260248400,0.41870000000000002],[1260334800,0.4158],[1260421200,0.40760000000000002],[1260507600,0.4249],[1260594000,0.42149999999999999],[1260680400,0.42149999999999999],[1260766800,0.42149999999999999],[1260853200,0.41039999999999999],[1260939600,0.40679999999999999],[1261026000,0.4012],[1261112400,0.39550000000000002],[1261198800,0.4007],[1261285200,0.4007],[1261371600,0.4007],[1261458000,0.41270000000000001],[1261544400,0.41370000000000001],[1261630800,0.42699999999999999],[1261717200,0.42399999999999999],[1261803600,0.42399999999999999],[1261890000,0.42399999999999999],[1261976400,0.42399999999999999],[1262062800,0.42599999999999999],[1262149200,0.42730000000000001],[1262235600,0.41749999999999998],[1262322000,0.41039999999999999],[1262408400,0.41039999999999999],[1262494800,0.41039999999999999],[1262581200,0.41039999999999999],[1262667600,null],[1290661200,0.20280000000000001],[1290747600,0.20280000000000001],[1290834000,0.20269999999999999],[1290920400,0.20269999999999999],[1291006800,0.20269999999999999],[1291093200,0.2044],[1291179600,null],[1294203600,0.16900000000000001],[1294290000,0.17030000000000001],[1294376400,null],[1309924800,0.19539999999999999],[1310011200,0.19570000000000001],[1310097600,0.1983],[1310184000,0.19919999999999999],[1310270400,0.19919999999999999],[1310356800,0.19919999999999999],[1310443200,0.1933],[1310529600,0.192],[1310616000,0.19289999999999999],[1310702400,0.19040000000000001],[1310788800,0.19289999999999999],[1310875200,0.19289999999999999],[1310961600,0.19289999999999999],[1311048000,0.19209999999999999],[1311134400,0.19839999999999999],[1311220800,0.19600000000000001],[1311307200,0.19489999999999999],[1311393600,0.1976],[1311480000,0.1976],[1311566400,0.1976],[1311652800,0.1958],[1311739200,0.19670000000000001],[1311825600,0.20419999999999999],[1311912000,0.20499999999999999],[1311998400,0.20330000000000001],[1312084800,0.20330000000000001],[1312171200,0.20330000000000001],[1312257600,0.20130000000000001],[1312344000,0.19159999999999999],[1312430400,0.19],[1312516800,0.18179999999999999],[1312603200,0.1845],[1312689600,0.1845],[1312776000,0.1845],[1312862400,0.17730000000000001],[1312948800,0.18859999999999999],[1313035200,0.17710000000000001],[1313121600,0.18310000000000001],[1313208000,0.18770000000000001],[1313294400,0.18770000000000001],[1313380800,0.18770000000000001],[1313467200,0.18770000000000001],[1313553600,0.1837],[1313640000,0.18210000000000001],[1313726400,null],[1314158400,0.1789],[1314244800,0.1799],[1314331200,0.1787],[1314417600,0.18509999999999999],[1314504000,0.18509999999999999],[1314590400,0.18509999999999999],[1314676800,0.19139999999999999],[1314763200,0.19520000000000001],[1314849600,0.20030000000000001],[1314936000,0.1986],[1315022400,0.1961],[1315108800,0.1961],[1315195200,0.1961],[1315281600,0.1961],[1315368000,0.20150000000000001],[1315454400,0.2054],[1315540800,0.20319999999999999],[1315627200,0.1961],[1315713600,0.1961],[1315800000,0.1961],[1315886400,0.2014],[1315972800,0.20399999999999999],[1316059200,0.20669999999999999],[1316145600,0.2127],[1316232000,0.2248],[1316318400,0.2248],[1316404800,0.2248],[1316491200,0.22700000000000001],[1316577600,0.22090000000000001],[1316664000,0.21759999999999999],[1316750400,0.20849999999999999],[1316836800,0.20860000000000001],[1316923200,0.20860000000000001],[1317009600,0.20860000000000001],[1317096000,0.21629999999999999],[1317182400,0.21029999999999999],[1317268800,0.21640000000000001],[1317355200,0.20949999999999999],[1317441600,0.2019],[1317528000,0.2019],[1317614400,0.2019],[1317700800,0.1986],[1317787200,0.19839999999999999],[1317873600,0.20599999999999999],[1317960000,0.2087],[1318046400,0.2127],[1318132800,0.2127],[1318219200,0.2127],[1318305600,0.22],[1318392000,0.223],[1318478400,0.22389999999999999],[1318564800,0.22189999999999999],[1318651200,0.2329],[1318737600,0.2329],[1318824000,0.2329],[1318910400,0.2286],[1318996800,0.23080000000000001],[1319083200,0.21920000000000001],[1319169600,0.22209999999999999],[1319256000,0.22450000000000001],[1319342400,0.22450000000000001],[1319428800,0.22450000000000001],[1319515200,0.22670000000000001],[1319601600,0.21590000000000001],[1319688000,null],[1319860800,0.20810000000000001],[1319947200,0.20810000000000001],[1320033600,0.20810000000000001],[1320120000,0.2026],[1320206400,0.20080000000000001],[1320292800,0.2046],[1320379200,0.20799999999999999],[1320465600,0.2059],[1320552000,0.2059],[1320642000,0.2059],[1320728400,0.20730000000000001],[1320814800,0.20899999999999999],[1320901200,0.20130000000000001],[1320987600,0.2016],[1321074000,0.20880000000000001],[1321160400,0.20880000000000001],[1321246800,0.20880000000000001],[1321333200,0.2109],[1321419600,0.20930000000000001],[1321506000,0.20250000000000001],[1321592400,0.19389999999999999],[1321678800,null],[1325653200,0.17199999999999999],[1325739600,0.17100000000000001],[1325826000,0.17069999999999999],[1325912400,0.17580000000000001],[1325998800,0.17580000000000001],[1326085200,0.17580000000000001],[1326171600,0.17169999999999999],[1326258000,null],[1326862800,0.17460000000000001],[1326949200,0.1817],[1327035600,0.18690000000000001],[1327122000,0.1827],[1327208400,0.1827],[1327294800,0.1827],[1327381200,null],[1327467600,0.17849999999999999],[1327554000,null],[1327640400,0.1832],[1327726800,0.18329999999999999],[1327813200,0.18329999999999999],[1327899600,0.18329999999999999],[1327986000,0.18079999999999999],[1328072400,0.1835],[1328158800,null],[1335585600,0.21229999999999999],[1335672000,0.21229999999999999],[1335758400,0.21229999999999999],[1335844800,0.21779999999999999],[1335931200,0.21740000000000001],[1336017600,0.21609999999999999],[1336104000,0.2155],[1336190400,0.20979999999999999],[1336276800,0.20979999999999999],[1336363200,0.20979999999999999],[1336449600,0.2107],[1336536000,0.20830000000000001],[1336622400,0.20630000000000001],[1336708800,0.20899999999999999],[1336795200,0.21029999999999999],[1336881600,0.21029999999999999],[1336968000,0.21029999999999999],[1337054400,0.20580000000000001],[1337140800,0.20649999999999999],[1337227200,0.20619999999999999],[1337313600,0.20100000000000001],[1337400000,0.1971],[1337486400,0.1971],[1337572800,0.1971],[1337659200,0.20119999999999999],[1337745600,0.20000000000000001],[1337832000,0.2016],[1337918400,0.20019999999999999],[1338004800,0.19789999999999999],[1338091200,0.19789999999999999],[1338177600,0.19789999999999999],[1338264000,0.19789999999999999],[1338350400,0.20000000000000001],[1338436800,0.19400000000000001],[1338523200,0.1963],[1338609600,0.1915],[1338696000,0.1915],[1338782400,0.1915],[1338868800,0.19739999999999999],[1338955200,0.1958],[1339041600,0.20100000000000001],[1339128000,0.20230000000000001],[1339214400,0.2019],[1339300800,0.2019],[1339387200,0.2019],[1339473600,0.20069999999999999],[1339560000,0.20119999999999999],[1339646400,0.1993],[1339732800,0.1991],[1339819200,0.20280000000000001],[1339905600,0.20280000000000001],[1339992000,0.20280000000000001],[1340078400,0.20730000000000001],[1340164800,0.20830000000000001],[1340251200,0.20669999999999999],[1340337600,0.20300000000000001],[1340424000,0.20319999999999999],[1340510400,0.20319999999999999],[1340596800,0.20319999999999999],[1340683200,0.2001],[1340769600,0.2049],[1340856000,0.2046],[1340942400,0.20080000000000001],[1341028800,0.20799999999999999],[1341115200,0.20799999999999999],[1341201600,0.20799999999999999],[1341288000,0.20780000000000001],[1341374400,0.20799999999999999],[1341460800,0.20799999999999999],[1341547200,0.20519999999999999],[1341633600,0.20330000000000001],[1341720000,0.20330000000000001],[1341806400,0.20330000000000001],[1341892800,0.20319999999999999],[1341979200,0.19769999999999999],[1342065600,0.19700000000000001],[1342152000,0.19400000000000001],[1342238400,0.19750000000000001],[1342324800,0.19750000000000001],[1342411200,0.19750000000000001],[1342497600,0.1956],[1342584000,0.19769999999999999],[1342670400,0.19939999999999999],[1342756800,0.20830000000000001],[1342843200,0.20930000000000001],[1342929600,0.20930000000000001],[1343016000,0.20930000000000001],[1343102400,0.20749999999999999],[1343188800,0.2044],[1343275200,0.19869999999999999],[1343361600,0.20300000000000001],[1343448000,0.21990000000000001],[1343534400,0.21990000000000001],[1343620800,0.21990000000000001],[1343707200,0.21909999999999999],[1343793600,0.2157],[1343880000,0.2167],[1343966400,0.21529999999999999],[1344052800,0.22],[1344139200,0.22],[1344225600,0.22],[1344312000,0.21820000000000001],[1344398400,0.221],[1344484800,0.21940000000000001],[1344571200,0.21929999999999999],[1344657600,0.21890000000000001],[1344744000,0.21890000000000001],[1344830400,0.21890000000000001],[1344916800,0.219],[1345003200,0.22],[1345089600,0.22359999999999999],[1345176000,0.2276],[1345262400,0.22639999999999999],[1345348800,0.22639999999999999],[1345435200,0.22639999999999999],[1345521600,0.22589999999999999],[1345608000,0.22420000000000001],[1345694400,0.22739999999999999],[1345780800,0.2248],[1345867200,0.2298],[1345953600,0.2298],[1346040000,0.2298],[1346126400,0.22789999999999999],[1346212800,0.2293],[1346299200,0.23000000000000001],[1346385600,0.22900000000000001],[1346472000,0.23069999999999999],[1346558400,0.23069999999999999],[1346644800,0.23069999999999999],[1346731200,0.23069999999999999],[1346817600,0.22850000000000001],[1346904000,0.22700000000000001],[1346990400,0.23380000000000001],[1347076800,0.24149999999999999],[1347163200,0.24149999999999999],[1347249600,0.24149999999999999],[1347336000,0.23880000000000001],[1347422400,0.23719999999999999],[1347508800,0.23669999999999999],[1347595200,0.24249999999999999],[1347681600,0.24279999999999999],[1347768000,0.24279999999999999],[1347854400,0.24279999999999999],[1347940800,0.2397],[1348027200,0.23960000000000001],[1348113600,0.24260000000000001],[1348200000,0.24229999999999999],[1348286400,0.2374],[1348372800,0.2374],[1348459200,0.2374],[1348545600,0.23469999999999999],[1348632000,0.23230000000000001],[1348718400,0.2301],[1348804800,0.2366],[1348891200,0.2344],[1348977600,0.2344],[1349064000,0.2344],[1349150400,0.23169999999999999],[1349236800,0.23080000000000001],[1349323200,0.2364],[1349409600,0.24129999999999999],[1349496000,0.23980000000000001],[1349582400,0.23980000000000001],[1349668800,0.23980000000000001],[1349755200,0.2404],[1349841600,0.2326],[1349928000,0.22589999999999999],[1350014400,0.22509999999999999],[1350100800,0.22389999999999999],[1350187200,0.22389999999999999],[1350273600,0.22389999999999999],[1350360000,0.2263],[1350446400,0.2273],[1350532800,0.23050000000000001],[1350619200,0.2296],[1350705600,0.224],[1350792000,0.224],[1350878400,0.224],[1350964800,0.21820000000000001],[1351051200,0.21679999999999999],[1351137600,0.2102],[1351224000,0.21029999999999999],[1351310400,0.22020000000000001],[1351396800,0.22020000000000001],[1351483200,0.22020000000000001],[1351569600,0.22020000000000001],[1351656000,0.22020000000000001],[1351742400,0.21540000000000001],[1351828800,0.21540000000000001],[1351915200,0.21579999999999999],[1352001600,0.21579999999999999],[1352091600,0.21579999999999999],[1352178000,0.21759999999999999],[1352264400,0.22140000000000001],[1352350800,0.21560000000000001],[1352437200,0.2109],[1352523600,0.20999999999999999],[1352610000,0.20999999999999999],[1352696400,0.20999999999999999],[1352782800,0.21029999999999999],[1352869200,0.21079999999999999],[1352955600,0.20799999999999999],[1353042000,null],[1353128400,0.21049999999999999],[1353214800,0.21049999999999999],[1353301200,0.21049999999999999],[1353387600,0.21510000000000001],[1353474000,0.21890000000000001],[1353560400,0.2228],[1353646800,0.2228],[1353733200,0.22550000000000001],[1353819600,0.22550000000000001],[1353906000,0.22550000000000001],[1353992400,0.22789999999999999],[1354078800,0.22670000000000001],[1354165200,0.23069999999999999],[1354251600,0.23430000000000001],[1354338000,0.23499999999999999],[1354424400,0.23499999999999999],[1354510800,0.23499999999999999],[1354597200,0.23269999999999999],[1354683600,0.2346],[1354770000,0.23730000000000001],[1354856400,0.23730000000000001],[1354942800,0.23810000000000001],[1355029200,0.23810000000000001],[1355115600,0.23810000000000001],[1355202000,0.2329],[1355288400,0.2349],[1355374800,0.23649999999999999],[1355461200,0.23549999999999999],[1355547600,0.2331],[1355634000,0.2331],[1355720400,0.2331],[1355806800,0.23810000000000001],[1355893200,0.2445],[1355979600,0.24060000000000001],[1356066000,0.2432],[1356152400,0.23830000000000001],[1356238800,0.23830000000000001],[1356325200,0.23830000000000001],[1356411600,0.24010000000000001],[1356498000,0.24010000000000001],[1356584400,0.23050000000000001],[1356670800,0.23069999999999999],[1356757200,0.2261],[1356843600,0.2261],[1356930000,0.2261],[1357016400,0.2324],[1357102800,0.2324],[1357189200,0.17030000000000001],[1357275600,0.17100000000000001],[1357362000,0.17130000000000001],[1357448400,0.17130000000000001],[1357534800,0.17130000000000001],[1357621200,0.1769],[1357707600,0.17499999999999999],[1357794000,0.17510000000000001],[1357880400,0.17530000000000001],[1357966800,0.1769],[1358053200,0.1769],[1358139600,0.1769],[1358226000,0.17999999999999999],[1358312400,0.1797],[1358398800,0.1777],[1358485200,0.1789],[1358571600,0.1804],[1358658000,0.1804],[1358744400,0.1804],[1358830800,0.1804],[1358917200,0.1789],[1359003600,0.17699999999999999],[1359090000,0.18129999999999999],[1359176400,0.18859999999999999],[1359262800,0.18859999999999999],[1359349200,0.18859999999999999],[1359435600,0.18210000000000001],[1359522000,null],[1359608400,0.17999999999999999],[1359694800,null],[1362459600,0.17960000000000001],[1362546000,0.18160000000000001],[1362632400,null],[1382760000,0.2291],[1382846400,0.2291],[1382932800,0.2291],[1383019200,0.22589999999999999],[1383105600,0.22919999999999999],[1383192000,0.2293],[1383278400,0.23119999999999999],[1383364800,0.22819999999999999],[1383451200,0.22819999999999999],[1383541200,0.22819999999999999],[1383627600,0.22600000000000001],[1383714000,0.22489999999999999],[1383800400,0.22420000000000001],[1383886800,null],[1384232400,0.22320000000000001],[1384318800,0.21970000000000001],[1384405200,0.22450000000000001],[1384491600,0.2331],[1384578000,0.23430000000000001],[1384664400,0.23430000000000001],[1384750800,0.23430000000000001],[1384837200,0.2334],[1384923600,0.2329],[1385010000,0.2306],[1385096400,0.2336],[1385182800,0.23630000000000001],[1385269200,0.23630000000000001],[1385355600,0.23630000000000001],[1385442000,0.23830000000000001],[1385528400,0.2399],[1385614800,0.24260000000000001],[1385701200,0.24260000000000001],[1385787600,0.2455],[1385874000,0.2455],[1385960400,0.2455],[1386046800,0.24679999999999999],[1386133200,0.2417],[1386219600,0.2422],[1386306000,0.24099999999999999],[1386392400,0.24379999999999999],[1386478800,0.24379999999999999],[1386565200,0.24379999999999999],[1386651600,0.24390000000000001],[1386738000,0.24610000000000001],[1386824400,0.24210000000000001],[1386910800,0.2399],[1386997200,0.2412],[1387083600,0.2412],[1387170000,0.2412],[1387256400,0.24390000000000001],[1387342800,0.24229999999999999],[1387429200,0.2492],[1387515600,0.24859999999999999],[1387602000,0.2505],[1387688400,0.2505],[1387774800,0.2505],[1387861200,0.24959999999999999],[1387947600,0.24759999999999999],[1388034000,0.24759999999999999],[1388120400,0.25159999999999999],[1388206800,0.24809999999999999],[1388293200,0.24809999999999999],[1388379600,0.24809999999999999],[1388466000,0.24479999999999999],[1388552400,0.24840000000000001],[1388638800,0.24840000000000001],[1388725200,0.1646],[1388811600,0.16289999999999999],[1388898000,0.16289999999999999],[1388984400,0.16289999999999999],[1389070800,0.16189999999999999],[1389157200,0.16309999999999999],[1389243600,0.1646],[1389330000,0.16450000000000001],[1389416400,0.16300000000000001],[1389502800,0.16300000000000001],[1389589200,0.16300000000000001],[1389675600,0.15989999999999999],[1389762000,0.16200000000000001],[1389848400,0.16059999999999999],[1389934800,0.15989999999999999],[1390021200,0.16109999999999999],[1390107600,0.16109999999999999],[1390194000,0.16109999999999999],[1390280400,0.16109999999999999],[1390366800,0.16389999999999999],[1390453200,0.16220000000000001],[1390539600,0.16],[1390626000,0.1547],[1390712400,0.1547],[1390798800,0.1547],[1390885200,0.15540000000000001],[1390971600,0.1585],[1391058000,0.15479999999999999],[1391144400,0.16220000000000001],[1391230800,null],[1420261200,0.16209999999999999],[1420347600,0.16209999999999999],[1420434000,0.16209999999999999],[1420520400,0.15790000000000001],[1420606800,0.15490000000000001],[1420693200,0.15679999999999999],[1420779600,null],[1421211600,0.15359999999999999],[1421298000,0.15229999999999999],[1421384400,null],[1421902800,0.1573],[1421989200,0.16439999999999999],[1422075600,0.16489999999999999],[1422162000,0.16489999999999999],[1422248400,0.16489999999999999],[1422334800,0.16289999999999999],[1422421200,0.16020000000000001],[1422507600,0.158],[1422594000,0.1623],[1422680400,0.18410000000000001],[1422766800,0.18410000000000001],[1422853200,0.18410000000000001],[1422939600,0.18990000000000001],[1423026000,0.18990000000000001],[1423112400,0.19020000000000001],[1423198800,0.19400000000000001],[1423285200,0.19339999999999999],[1423371600,0.19339999999999999],[1423458000,0.19339999999999999],[1423544400,0.1915],[1423630800,0.1938],[1423717200,0.19489999999999999],[1423803600,0.19589999999999999],[1423890000,0.19769999999999999],[1423976400,0.19769999999999999],[1424062800,0.19769999999999999],[1424149200,0.19769999999999999],[1424235600,0.19450000000000001],[1424322000,0.19320000000000001],[1424408400,0.19589999999999999],[1424494800,0.19889999999999999],[1424581200,0.19889999999999999],[1424667600,0.19889999999999999],[1424754000,0.19769999999999999],[1424840400,0.19719999999999999],[1424926800,0.19919999999999999],[1425013200,0.19850000000000001],[1425099600,0.1963],[1425186000,0.1963],[1425272400,0.1963],[1425358800,0.19869999999999999],[1425445200,0.19819999999999999],[1425531600,0.1971],[1425618000,0.19939999999999999],[1425704400,0.1943],[1425790800,0.1943],[1425873600,0.1943],[1425960000,0.19420000000000001],[1426046400,0.1888],[1426132800,0.1865],[1426219200,0.19109999999999999],[1426305600,0.18890000000000001],[1426392000,0.18890000000000001],[1426478400,0.18890000000000001],[1426564800,0.1923],[1426651200,0.19059999999999999],[1426737600,0.19359999999999999],[1426824000,0.19109999999999999],[1426910400,0.1953],[1426996800,0.1953],[1427083200,0.1953],[1427169600,0.19239999999999999],[1427256000,0.19089999999999999],[1427342400,0.18990000000000001],[1427428800,0.18740000000000001],[1427515200,0.18909999999999999],[1427601600,0.18909999999999999],[1427688000,0.18909999999999999],[1427774400,0.1918],[1427860800,0.1893],[1427947200,0.18779999999999999],[1428033600,0.18890000000000001],[1428120000,0.18890000000000001],[1428206400,0.18890000000000001],[1428292800,0.18890000000000001],[1428379200,0.19189999999999999],[1428465600,0.19009999999999999],[1428552000,0.19309999999999999],[1428638400,0.19520000000000001],[1428724800,0.1946],[1428811200,0.1946],[1428897600,0.1946],[1428984000,0.19339999999999999],[1429070400,0.1948],[1429156800,0.19350000000000001],[1429243200,0.1951],[1429329600,0.19020000000000001],[1429416000,0.19020000000000001],[1429502400,0.19020000000000001],[1429588800,0.1976],[1429675200,0.1978],[1429761600,0.1976],[1429848000,0.19750000000000001],[1429934400,0.22520000000000001],[1430020800,0.22520000000000001],[1430107200,0.22520000000000001],[1430193600,0.2228],[1430280000,0.21790000000000001],[1430366400,0.21759999999999999],[1430452800,0.21479999999999999],[1430539200,0.21629999999999999],[1430625600,0.21629999999999999],[1430712000,0.21629999999999999],[1430798400,0.21609999999999999],[1430884800,0.21540000000000001],[1430971200,0.21360000000000001],[1431057600,0.21809999999999999],[1431144000,0.22270000000000001],[1431230400,0.22270000000000001],[1431316800,0.22270000000000001],[1431403200,0.2218],[1431489600,0.2208],[1431576000,0.21820000000000001],[1431662400,0.22140000000000001],[1431748800,0.21829999999999999],[1431835200,0.21829999999999999],[1431921600,0.21829999999999999],[1432008000,0.21729999999999999],[1432094400,0.21579999999999999],[1432180800,0.2167],[1432267200,0.221],[1432353600,0.21879999999999999],[1432440000,0.21879999999999999],[1432526400,0.21879999999999999],[1432612800,0.21879999999999999],[1432699200,0.2172],[1432785600,0.22],[1432872000,0.2177],[1432958400,0.21820000000000001],[1433044800,0.21820000000000001],[1433131200,0.21820000000000001],[1433217600,0.21909999999999999],[1433304000,0.21879999999999999],[1433390400,0.22090000000000001],[1433476800,0.21790000000000001],[1433563200,0.21460000000000001],[1433649600,0.21460000000000001],[1433736000,0.21460000000000001],[1433822400,0.21260000000000001],[1433908800,0.21410000000000001],[1433995200,0.21659999999999999],[1434081600,0.21809999999999999],[1434168000,0.2152],[1434254400,0.2152],[1434340800,0.2152],[1434427200,0.2109],[1434513600,0.2132],[1434600000,0.21360000000000001],[1434686400,0.21990000000000001],[1434772800,0.21759999999999999],[1434859200,0.21759999999999999],[1434945600,0.21759999999999999],[1435032000,0.21829999999999999],[1435118400,0.22320000000000001],[1435204800,0.22],[1435291200,0.2195],[1435377600,0.21920000000000001],[1435464000,0.21920000000000001],[1435550400,0.21920000000000001],[1435636800,0.21540000000000001],[1435723200,0.21729999999999999],[1435809600,0.21990000000000001],[1435896000,0.22109999999999999],[1435982400,0.22109999999999999],[1436068800,0.22109999999999999],[1436155200,0.22109999999999999],[1436241600,0.22009999999999999],[1436328000,0.2218],[1436414400,0.21759999999999999],[1436500800,0.21940000000000001],[1436587200,0.2243],[1436673600,0.2243],[1436760000,0.2243],[1436846400,0.23080000000000001],[1436932800,0.2354],[1437019200,0.2336],[1437105600,0.24099999999999999],[1437192000,0.245],[1437278400,0.245],[1437364800,0.245],[1437451200,0.24709999999999999],[1437537600,0.2467],[1437624000,0.24610000000000001],[1437710400,0.2432],[1437796800,0.26779999999999998],[1437883200,0.26779999999999998],[1437969600,0.26779999999999998],[1438056000,0.26939999999999997],[1438142400,0.26850000000000002],[1438228800,0.27079999999999999],[1438315200,0.27510000000000001],[1438401600,0.27339999999999998],[1438488000,0.27339999999999998],[1438574400,0.27339999999999998],[1438660800,0.2727],[1438747200,0.2712],[1438833600,0.27489999999999998],[1438920000,0.2717],[1439006400,0.26779999999999998],[1439092800,0.26779999999999998],[1439179200,0.26779999999999998],[1439265600,0.26869999999999999],[1439352000,0.27129999999999999],[1439438400,0.27029999999999998],[1439524800,0.27289999999999998],[1439611200,0.27400000000000002],[1439697600,0.27400000000000002],[1439784000,0.27400000000000002],[1439870400,0.27600000000000002],[1439956800,0.27679999999999999],[1440043200,0.2752],[1440129600,0.26650000000000001],[1440216000,0.25140000000000001],[1440302400,0.25140000000000001],[1440388800,0.25140000000000001],[1440475200,0.2341],[1440561600,0.23369999999999999],[1440648000,0.25409999999999999],[1440734400,0.26440000000000002],[1440820800,0.26250000000000001],[1440907200,0.26250000000000001],[1440993600,0.26250000000000001],[1441080000,0.25850000000000001],[1441166400,0.24809999999999999],[1441252800,0.25600000000000001],[1441339200,0.25369999999999998],[1441425600,0.2485],[1441512000,0.2485],[1441598400,0.2485],[1441684800,0.2485],[1441771200,0.2596],[1441857600,0.25819999999999999],[1441944000,0.26119999999999999],[1442030400,0.26500000000000001],[1442116800,0.26500000000000001],[1442203200,0.26500000000000001],[1442289600,0.26000000000000001],[1442376000,0.26140000000000002],[1442462400,0.26519999999999999],[1442548800,0.2697],[1442635200,0.26840000000000003],[1442721600,0.26840000000000003],[1442808000,0.26840000000000003],[1442894400,0.27379999999999999],[1442980800,0.26869999999999999],[1443067200,0.2671],[1443153600,0.26579999999999998],[1443240000,0.26529999999999998],[1443326400,0.26529999999999998],[1443412800,0.26529999999999998],[1443499200,0.25480000000000003],[1443585600,0.25319999999999998],[1443672000,0.26279999999999998],[1443758400,0.26819999999999999],[1443844800,0.27500000000000002],[1443931200,0.27500000000000002],[1444017600,0.27500000000000002],[1444104000,0.28100000000000003],[1444190400,0.2772],[1444276800,0.2787],[1444363200,0.27479999999999999],[1444449600,0.2777],[1444536000,0.2777],[1444622400,0.2777],[1444708800,0.28360000000000002],[1444795200,0.28320000000000001],[1444881600,0.28139999999999998],[1444968000,0.28839999999999999],[1445054400,0.29399999999999998],[1445140800,0.29399999999999998],[1445227200,0.29399999999999998],[1445313600,0.29499999999999998],[1445400000,0.28910000000000002],[1445486400,0.28760000000000002],[1445572800,0.29459999999999997],[1445659200,0.3115],[1445745600,0.3115],[1445832000,0.3115],[1445918400,0.31690000000000002],[1446004800,0.31919999999999998],[1446091200,0.31969999999999998],[1446177600,0.32629999999999998],[1446264000,0.32629999999999998],[1446350400,0.32629999999999998],[1446440400,0.32629999999999998],[1446526800,0.3256],[1446613200,0.32369999999999999],[1446699600,0.33019999999999999],[1446786000,0.33910000000000001],[1446872400,0.33779999999999999],[1446958800,0.33779999999999999],[1447045200,0.33779999999999999],[1447131600,0.33560000000000001],[1447218000,0.3387],[1447304400,0.34620000000000001],[1447390800,0.3417],[1447477200,0.3276],[1447563600,0.3276],[1447650000,0.3276],[1447736400,0.33279999999999998],[1447822800,0.33029999999999998],[1447909200,0.3427],[1447995600,0.3427],[1448082000,0.34599999999999997],[1448168400,0.34599999999999997],[1448254800,0.34599999999999997],[1448341200,0.34870000000000001],[1448427600,0.34410000000000002],[1448514000,0.34489999999999998],[1448600400,0.34489999999999998],[1448686800,0.3407],[1448773200,0.3407],[1448859600,0.3407],[1448946000,0.3367],[1449032400,0.34560000000000002],[1449118800,0.34370000000000001],[1449205200,0.3377],[1449291600,0.34460000000000002],[1449378000,0.34460000000000002],[1449464400,0.34460000000000002],[1449550800,0.34339999999999998],[1449637200,0.34570000000000001],[1449723600,0.33929999999999999],[1449810000,0.33789999999999998],[1449896400,0.32590000000000002],[1449982800,0.32590000000000002],[1450069200,0.32590000000000002],[1450155600,0.33750000000000002],[1450242000,0.33750000000000002],[1450328400,0.34699999999999998],[1450414800,0.34160000000000001],[1450501200,0.33629999999999999],[1450587600,0.33629999999999999],[1450674000,0.33629999999999999],[1450760400,0.3372],[1450846800,0.33810000000000001],[1450933200,0.33939999999999998],[1451019600,0.33860000000000001],[1451106000,0.33860000000000001],[1451192400,0.33860000000000001],[1451278800,0.33860000000000001],[1451365200,0.34599999999999997],[1451451600,0.35670000000000002],[1451538000,0.3538],[1451624400,0.34520000000000001],[1451710800,0.34520000000000001],[1451797200,0.34520000000000001],[1451883600,0.34520000000000001],[1451970000,null],[1454043600,0.1585],[1454130000,null],[1461988800,0.16350000000000001],[1462075200,0.16350000000000001],[1462161600,0.16350000000000001],[1462248000,0.17000000000000001],[1462334400,0.1676],[1462420800,0.16739999999999999],[1462507200,0.1646],[1462593600,0.16830000000000001],[1462680000,0.16830000000000001],[1462766400,0.16830000000000001],[1462852800,0.1699],[1462939200,0.17660000000000001],[1463025600,0.1787],[1463112000,0.18079999999999999],[1463198400,0.1777],[1463284800,0.1777],[1463371200,0.1777],[1463457600,0.1779],[1463544000,0.17369999999999999],[1463630400,0.17419999999999999],[1463716800,0.17449999999999999],[1463803200,0.17480000000000001],[1463889600,0.17480000000000001],[1463976000,0.17480000000000001],[1464062400,0.1726],[1464148800,0.1749],[1464235200,0.17580000000000001],[1464321600,0.17760000000000001],[1464408000,0.17699999999999999],[1464494400,0.17699999999999999],[1464580800,0.17699999999999999],[1464667200,0.17699999999999999],[1464753600,0.17879999999999999],[1464840000,0.17710000000000001],[1464926400,0.17899999999999999],[1465012800,0.1784],[1465099200,0.1784],[1465185600,0.1784],[1465272000,0.17799999999999999],[1465358400,0.17699999999999999],[1465444800,0.1779],[1465531200,0.17910000000000001],[1465617600,0.1769],[1465704000,0.1769],[1465790400,0.1769],[1465876800,0.1762],[1465963200,0.17730000000000001],[1466049600,0.1754],[1466136000,0.1772],[1466222400,0.17430000000000001],[1466308800,0.17430000000000001],[1466395200,0.17430000000000001],[1466481600,0.17580000000000001],[1466568000,0.17680000000000001],[1466654400,0.17549999999999999],[1466740800,0.1784],[1466827200,0.17050000000000001],[1466913600,0.17050000000000001],[1467000000,0.17050000000000001],[1467086400,0.16969999999999999],[1467172800,0.17380000000000001],[1467259200,0.17630000000000001],[1467345600,0.17660000000000001],[1467432000,0.1782],[1467518400,0.1782],[1467604800,0.1782],[1467691200,0.1782],[1467777600,0.17960000000000001],[1467864000,0.1817],[1467950400,0.18129999999999999],[1468036800,0.18340000000000001],[1468123200,0.18340000000000001],[1468209600,0.18340000000000001],[1468296000,0.185],[1468382400,0.18310000000000001],[1468468800,0.18290000000000001],[1468555200,0.18329999999999999],[1468641600,0.18140000000000001],[1468728000,0.18140000000000001],[1468814400,0.18140000000000001],[1468900800,0.18140000000000001],[1468987200,0.18260000000000001],[1469073600,0.18410000000000001],[1469160000,0.18379999999999999],[1469246400,0.18429999999999999],[1469332800,0.18429999999999999],[1469419200,0.18429999999999999],[1469505600,0.1832],[1469592000,0.18190000000000001],[1469678400,0.18140000000000001],[1469764800,0.18559999999999999],[1469851200,0.18720000000000001],[1469937600,0.18720000000000001],[1470024000,0.18720000000000001],[1470110400,0.18940000000000001],[1470196800,0.18709999999999999],[1470283200,0.18529999999999999],[1470369600,0.1875],[1470456000,0.18870000000000001],[1470542400,0.18870000000000001],[1470628800,0.18870000000000001],[1470715200,0.18870000000000001],[1470801600,0.18920000000000001],[1470888000,0.19020000000000001],[1470974400,0.19089999999999999],[1471060800,0.191],[1471147200,0.191],[1471233600,0.191],[1471320000,0.18940000000000001],[1471406400,0.1885],[1471492800,0.1893],[1471579200,0.18890000000000001],[1471665600,0.18729999999999999],[1471752000,0.18729999999999999],[1471838400,0.18729999999999999],[1471924800,0.18759999999999999],[1472011200,0.18779999999999999],[1472097600,0.18659999999999999],[1472184000,0.18640000000000001],[1472270400,0.18840000000000001],[1472356800,0.18840000000000001],[1472443200,0.18840000000000001],[1472529600,0.18909999999999999],[1472616000,0.18740000000000001],[1472702400,0.18840000000000001],[1472788800,0.1885],[1472875200,0.18840000000000001],[1472961600,0.18840000000000001],[1473048000,0.18840000000000001],[1473134400,0.18840000000000001],[1473220800,0.1908],[1473307200,0.1895],[1473393600,0.1888],[1473480000,0.182],[1473566400,0.182],[1473652800,0.182],[1473739200,0.18590000000000001],[1473825600,0.18329999999999999],[1473912000,0.183],[1473998400,0.18509999999999999],[1474084800,0.18659999999999999],[1474171200,0.18659999999999999],[1474257600,0.18659999999999999],[1474344000,0.1852],[1474430400,0.186],[1474516800,0.1888],[1474603200,0.1918],[1474689600,0.19159999999999999],[1474776000,0.19159999999999999],[1474862400,0.19159999999999999],[1474948800,0.189],[1475035200,0.19409999999999999],[1475121600,0.1968],[1475208000,0.19670000000000001],[1475294400,0.19850000000000001],[1475380800,0.19850000000000001],[1475467200,0.19850000000000001],[1475553600,0.19789999999999999],[1475640000,0.1968],[1475726400,0.19889999999999999],[1475812800,0.19839999999999999],[1475899200,0.19769999999999999],[1475985600,0.19769999999999999],[1476072000,0.19769999999999999],[1476158400,0.19739999999999999],[1476244800,0.1946],[1476331200,0.1958],[1476417600,0.1956],[1476504000,0.19420000000000001],[1476590400,0.19420000000000001],[1476676800,0.19420000000000001],[1476763200,0.1918],[1476849600,0.19350000000000001],[1476936000,0.19320000000000001],[1477022400,0.19089999999999999],[1477108800,0.19259999999999999],[1477195200,0.19259999999999999],[1477281600,0.19259999999999999],[1477368000,0.19769999999999999],[1477454400,0.19650000000000001],[1477540800,0.19420000000000001],[1477627200,0.19389999999999999],[1477713600,0.18440000000000001],[1477800000,0.18440000000000001],[1477886400,0.18440000000000001],[1477972800,0.18820000000000001],[1478059200,0.18659999999999999],[1478145600,0.18240000000000001],[1478232000,0.18390000000000001],[1478318400,0.1804],[1478404800,0.1804],[1478494800,0.1804],[1478581200,0.18820000000000001],[1478667600,0.18940000000000001],[1478754000,0.18360000000000001],[1478840400,0.1757],[1478926800,0.17319999999999999],[1479013200,0.17319999999999999],[1479099600,0.17319999999999999],[1479186000,0.1676],[1479272400,0.1741],[1479358800,0.17419999999999999],[1479445200,0.17649999999999999],[1479531600,0.1769],[1479618000,0.1769],[1479704400,0.1769],[1479790800,0.18190000000000001],[1479877200,0.18229999999999999],[1479963600,0.18060000000000001],[1480050000,0.18060000000000001],[1480136400,0.1812],[1480222800,0.1812],[1480309200,0.1812],[1480395600,0.1789],[1480482000,0.1782],[1480568400,0.17460000000000001],[1480654800,0.17330000000000001],[1480741200,0.17199999999999999],[1480827600,0.17199999999999999],[1480914000,0.17199999999999999],[1481000400,0.17530000000000001],[1481086800,0.1759],[1481173200,0.1789],[1481259600,0.17710000000000001],[1481346000,0.1782],[1481432400,0.1782],[1481518800,0.1782],[1481605200,0.1772],[1481691600,0.1812],[1481778000,0.1799],[1481864400,0.1779],[1481950800,0.17660000000000001],[1482037200,0.17660000000000001],[1482123600,0.17660000000000001],[1482210000,0.17810000000000001],[1482296400,0.17910000000000001],[1482382800,0.1789],[1482469200,0.1782],[1482555600,0.17610000000000001],[1482642000,0.17610000000000001],[1482728400,0.17610000000000001],[1482814800,0.17610000000000001],[1482901200,0.1789],[1482987600,0.17860000000000001],[1483074000,0.17699999999999999],[1483160400,0.17330000000000001],[1483246800,0.17330000000000001],[1483333200,0.17330000000000001],[1483419600,0.17330000000000001],[1483506000,0.16370000000000001],[1483592400,0.16389999999999999],[1483678800,0.16900000000000001],[1483765200,0.1731],[1483851600,0.1731],[1483938000,0.1731],[1484024400,0.1724],[1484110800,0.16930000000000001],[1484197200,0.1719],[1484283600,0.1754],[1484370000,0.17519999999999999],[1484456400,0.17519999999999999],[1484542800,0.17519999999999999],[1484629200,0.17519999999999999],[1484715600,0.17480000000000001],[1484802000,0.1744],[1484888400,0.17519999999999999],[1484974800,0.17480000000000001],[1485061200,0.17480000000000001],[1485147600,0.17480000000000001],[1485234000,0.1774],[1485320400,0.17899999999999999],[1485406800,0.18160000000000001],[1485493200,0.1825],[1485579600,0.18140000000000001],[1485666000,0.18140000000000001],[1485752400,0.18140000000000001],[1485838800,0.18099999999999999],[1485925200,0.1792],[1486011600,0.18079999999999999],[1486098000,0.18190000000000001],[1486184400,0.1757],[1486270800,0.1757],[1486357200,0.1757],[1486443600,0.17519999999999999],[1486530000,0.1759],[1486616400,0.1782],[1486702800,0.1777],[1486789200,0.17860000000000001],[1486875600,0.17860000000000001],[1486962000,0.17860000000000001],[1487048400,0.18149999999999999],[1487134800,0.1812],[1487221200,0.18240000000000001],[1487307600,0.183],[1487394000,0.1832],[1487480400,0.1832],[1487566800,0.1832],[1487653200,0.1832],[1487739600,0.1862],[1487826000,0.18679999999999999],[1487912400,0.18679999999999999],[1487998800,0.18579999999999999],[1488085200,0.18579999999999999],[1488171600,0.18579999999999999],[1488258000,0.1852],[1488344400,0.18559999999999999],[1488430800,0.18820000000000001],[1488517200,0.18709999999999999],[1488603600,0.1865],[1488690000,0.1865],[1488776400,0.1865],[1488862800,0.18679999999999999],[1488949200,0.18729999999999999],[1489035600,0.18809999999999999],[1489122000,0.18940000000000001],[1489208400,0.19020000000000001],[1489294800,0.19020000000000001],[1489377600,0.19020000000000001],[1489464000,0.19009999999999999],[1489550400,0.1893],[1489636800,0.19009999999999999],[1489723200,0.18920000000000001],[1489809600,0.188],[1489896000,0.188],[1489982400,0.188],[1490068800,0.189],[1490155200,0.1865],[1490241600,0.18940000000000001],[1490328000,0.1885],[1490414400,0.18740000000000001],[1490500800,0.18740000000000001],[1490587200,0.18740000000000001],[1490673600,0.1867],[1490760000,0.1888],[1490846400,0.1918],[1490932800,0.19220000000000001],[1491019200,0.1938],[1491105600,0.1938],[1491192000,0.1938],[1491278400,0.19550000000000001],[1491364800,0.20030000000000001],[1491451200,0.20180000000000001],[1491537600,0.1988],[1491624000,0.19739999999999999],[1491710400,0.19739999999999999],[1491796800,0.19739999999999999],[1491883200,0.20039999999999999],[1491969600,0.1991],[1492056000,0.19789999999999999],[1492142400,0.19470000000000001],[1492228800,0.19470000000000001],[1492315200,0.19470000000000001],[1492401600,0.19470000000000001],[1492488000,0.19969999999999999],[1492574400,0.19989999999999999],[1492660800,0.1981],[1492747200,0.1991],[1492833600,0.1983],[1492920000,0.1983],[1493006400,0.1983],[1493092800,0.20150000000000001],[1493179200,0.20069999999999999],[1493265600,0.20069999999999999],[1493352000,0.20349999999999999],[1493438400,0.20480000000000001],[1493524800,0.20480000000000001],[1493611200,0.20480000000000001],[1493697600,0.2104],[1493784000,0.2107],[1493870400,0.2099],[1493956800,0.2107],[1494043200,0.20960000000000001],[1494129600,0.20960000000000001],[1494216000,0.20960000000000001],[1494302400,0.21379999999999999],[1494388800,0.215],[1494475200,0.21360000000000001],[1494561600,0.21279999999999999],[1494648000,0.2167],[1494734400,0.2167],[1494820800,0.2167],[1494907200,0.21560000000000001],[1494993600,0.21779999999999999],[1495080000,0.21340000000000001],[1495166400,0.2157],[1495252800,0.217],[1495339200,0.217],[1495425600,0.217],[1495512000,0.22059999999999999],[1495598400,0.2208],[1495684800,0.2233],[1495771200,0.2278],[1495857600,0.22819999999999999],[1495944000,0.22819999999999999],[1496030400,0.22819999999999999],[1496116800,0.22819999999999999],[1496203200,0.22969999999999999],[1496289600,0.22969999999999999],[1496376000,0.23050000000000001],[1496462400,0.2319],[1496548800,0.2319],[1496635200,0.2319],[1496721600,0.2341],[1496808000,0.23180000000000001],[1496894400,0.23430000000000001],[1496980800,0.2334],[1497067200,0.22589999999999999],[1497153600,0.22589999999999999],[1497240000,0.22589999999999999],[1497326400,0.22309999999999999],[1497412800,0.22700000000000001],[1497499200,0.2273],[1497585600,0.2248],[1497672000,0.23019999999999999],[1497758400,0.23019999999999999],[1497844800,0.23019999999999999],[1497931200,0.23250000000000001],[1498017600,0.23130000000000001],[1498104000,0.23380000000000001],[1498190400,0.2329],[1498276800,0.2316],[1498363200,0.2316],[1498449600,0.2316],[1498536000,0.2286],[1498622400,0.22450000000000001],[1498708800,0.2283],[1498795200,0.22370000000000001],[1498881600,0.222],[1498968000,0.222],[1499054400,0.222],[1499140800,0.21920000000000001],[1499227200,0.21920000000000001],[1499313600,0.22370000000000001],[1499400000,0.22170000000000001],[1499486400,0.2248],[1499572800,0.2248],[1499659200,0.2248],[1499745600,0.22950000000000001],[1499832000,0.2293],[1499918400,0.23250000000000001],[1500004800,0.23180000000000001],[1500091200,0.2326],[1500177600,0.2326],[1500264000,0.2326],[1500350400,0.2341],[1500436800,0.23749999999999999],[1500523200,0.23880000000000001],[1500609600,0.23880000000000001],[1500696000,0.23760000000000001],[1500782400,0.23760000000000001],[1500868800,0.23760000000000001],[1500955200,0.2404],[1501041600,0.24110000000000001],[1501128000,0.2445],[1501214400,0.24399999999999999],[1501300800,0.23810000000000001],[1501387200,0.23810000000000001],[1501473600,0.23810000000000001],[1501560000,0.23089999999999999],[1501646400,0.2326],[1501732800,0.2344],[1501819200,0.23169999999999999],[1501905600,0.23150000000000001],[1501992000,0.23150000000000001],[1502078400,0.23150000000000001],[1502164800,0.2334],[1502251200,0.2331],[1502337600,0.23330000000000001],[1502424000,0.22650000000000001],[1502510400,0.22939999999999999],[1502596800,0.22939999999999999],[1502683200,0.22939999999999999],[1502769600,0.23369999999999999],[1502856000,0.2351],[1502942400,0.23469999999999999],[1503028800,0.22869999999999999],[1503115200,0.2273],[1503201600,0.2273],[1503288000,0.2273],[1503374400,0.22750000000000001],[1503460800,0.23169999999999999],[1503547200,0.22919999999999999],[1503633600,0.22650000000000001],[1503720000,0.22370000000000001],[1503806400,0.22370000000000001],[1503892800,0.22370000000000001],[1503979200,0.22389999999999999],[1504065600,0.22520000000000001],[1504152000,0.22850000000000001],[1504238400,0.2326],[1504324800,0.2316],[1504411200,0.2316],[1504497600,0.2316],[1504584000,0.2316],[1504670400,0.22700000000000001],[1504756800,0.2281],[1504843200,0.23130000000000001],[1504929600,0.2278],[1505016000,0.2278],[1505102400,0.2278],[1505188800,0.23269999999999999],[1505275200,0.23269999999999999],[1505361600,0.23619999999999999],[1505448000,0.23469999999999999],[1505534400,0.2329],[1505620800,0.2329],[1505707200,0.2329],[1505793600,0.22919999999999999],[1505880000,0.2286],[1505966400,0.22800000000000001],[1506052800,0.22539999999999999],[1506139200,0.223],[1506225600,0.223],[1506312000,0.223],[1506398400,0.21959999999999999],[1506484800,0.21870000000000001],[1506571200,0.22070000000000001],[1506657600,0.2215],[1506744000,0.2228],[1506830400,0.2228],[1506916800,0.2228],[1507003200,0.2215],[1507089600,0.22090000000000001],[1507176000,0.22339999999999999],[1507262400,0.2278],[1507348800,0.2288],[1507435200,0.2288],[1507521600,0.2288],[1507608000,0.2291],[1507694400,0.2296],[1507780800,0.23100000000000001],[1507867200,0.2329],[1507953600,0.23350000000000001],[1508040000,0.23350000000000001],[1508126400,0.23350000000000001],[1508212800,0.23519999999999999],[1508299200,0.23630000000000001],[1508385600,0.2336],[1508472000,0.23130000000000001],[1508558400,0.23119999999999999],[1508644800,0.23119999999999999],[1508731200,0.23119999999999999],[1508817600,0.22770000000000001],[1508904000,0.23130000000000001],[1508990400,0.23080000000000001],[1509076800,0.23130000000000001],[1509163200,0.26129999999999998],[1509249600,0.26129999999999998],[1509336000,0.26129999999999998],[1509422400,0.2631],[1509508800,0.26090000000000002],[1509595200,0.26190000000000002],[1509681600,0.25950000000000001],[1509768000,0.26369999999999999],[1509854400,0.26369999999999999],[1509944400,0.26369999999999999],[1510030800,0.26629999999999998],[1510117200,0.26719999999999999],[1510203600,0.27050000000000002],[1510290000,0.26889999999999997],[1510376400,0.26729999999999998],[1510462800,0.26729999999999998],[1510549200,0.26729999999999998],[1510635600,0.26869999999999999],[1510722000,0.27260000000000001],[1510808400,0.26669999999999999],[1510894800,0.26640000000000003],[1510981200,0.26519999999999999],[1511067600,0.26519999999999999],[1511154000,0.26519999999999999],[1511240400,0.26219999999999999],[1511326800,0.26550000000000001],[1511413200,0.26569999999999999],[1511499600,0.26569999999999999],[1511586000,0.2702],[1511672400,0.2702],[1511758800,0.2702],[1511845200,0.27429999999999999],[1511931600,0.27589999999999998],[1512018000,0.27129999999999999],[1512104400,0.27629999999999999],[1512190800,0.27229999999999999],[1512277200,0.27229999999999999],[1512363600,0.27229999999999999],[1512450000,0.26719999999999999],[1512536400,0.26829999999999998],[1512622800,0.27239999999999998],[1512709200,0.27310000000000001],[1512795600,0.27350000000000002],[1512882000,0.27350000000000002],[1512968400,0.27350000000000002],[1513054800,0.27479999999999999],[1513141200,0.27300000000000002],[1513227600,0.27329999999999999],[1513314000,0.2757],[1513400400,0.27650000000000002],[1513486800,0.27650000000000002],[1513573200,0.27650000000000002],[1513659600,0.27739999999999998],[1513746000,0.27610000000000001],[1513832400,0.27329999999999999],[1513918800,0.2732],[1514005200,0.27250000000000002],[1514091600,0.27250000000000002],[1514178000,0.27250000000000002],[1514264400,0.27250000000000002],[1514350800,0.2727],[1514437200,0.2737],[1514523600,0.27629999999999999],[1514610000,0.27029999999999998],[1514696400,0.27029999999999998],[1514782800,0.27029999999999998],[1514869200,0.27029999999999998],[1514955600,null],[1515560400,0.1641],[1515646800,0.1633],[1515733200,0.16639999999999999],[1515819600,0.1716],[1515906000,0.1716],[1515992400,0.1716],[1516078800,0.1716],[1516165200,0.1716],[1516251600,0.1716],[1516338000,0.17130000000000001],[1516424400,0.1714],[1516510800,0.1714],[1516597200,0.1714],[1516683600,0.17660000000000001],[1516770000,0.18129999999999999],[1516856400,0.18049999999999999],[1516942800,0.18329999999999999],[1517029200,0.187],[1517115600,0.187],[1517202000,0.187],[1517288400,0.1898],[1517374800,0.1923],[1517461200,0.1951],[1517547600,0.18679999999999999],[1517634000,0.19120000000000001],[1517720400,0.19120000000000001],[1517806800,0.19120000000000001],[1517893200,0.183],[1517979600,0.19159999999999999],[1518066000,0.1862],[1518152400,0.1739],[1518238800,0.1754],[1518325200,0.1754],[1518411600,0.1754],[1518498000,0.18340000000000001],[1518584400,0.18659999999999999],[1518670800,0.1925],[1518757200,0.19470000000000001],[1518843600,0.19239999999999999],[1518930000,0.19239999999999999],[1519016400,0.19239999999999999],[1519102800,0.19239999999999999],[1519189200,0.19470000000000001],[1519275600,0.19550000000000001],[1519362000,0.1963],[1519448400,0.2001],[1519534800,0.2001],[1519621200,0.2001],[1519707600,0.20519999999999999],[1519794000,0.2029],[1519880400,0.20130000000000001],[1519966800,0.19670000000000001],[1520053200,0.1961],[1520139600,0.1961],[1520226000,0.1961],[1520312400,0.2009],[1520398800,0.20330000000000001],[1520485200,0.2034],[1520571600,0.20419999999999999],[1520658000,0.2107],[1520744400,0.2107],[1520827200,0.2107],[1520913600,0.2104],[1521000000,0.2079],[1521086400,0.2064],[1521172800,0.20419999999999999],[1521259200,0.2024],[1521345600,0.2024],[1521432000,0.2024],[1521518400,0.19819999999999999],[1521604800,0.20469999999999999],[1521691200,0.20319999999999999],[1521777600,0.19500000000000001],[1521864000,0.1862],[1521950400,0.1862],[1522036800,0.1862],[1522123200,0.19889999999999999],[1522209600,0.1905],[1522296000,0.1825],[1522382400,0.18559999999999999],[1522468800,0.18559999999999999],[1522555200,0.18559999999999999],[1522641600,0.18559999999999999],[1522728000,0.1739],[1522814400,0.17829999999999999],[1522900800,0.18110000000000001],[1522987200,0.18709999999999999],[1523073600,0.17799999999999999],[1523160000,0.17799999999999999],[1523246400,0.17799999999999999],[1523332800,0.17910000000000001],[1523419200,0.18410000000000001],[1523505600,0.18160000000000001],[1523592000,0.18440000000000001],[1523678400,0.18090000000000001],[1523764800,0.18090000000000001],[1523851200,0.18090000000000001],[1523937600,0.18429999999999999],[1524024000,0.193],[1524110400,0.1968],[1524196800,0.19989999999999999],[1524283200,0.1953],[1524369600,0.1953],[1524456000,0.1953],[1524542400,0.19500000000000001],[1524628800,0.18629999999999999],[1524715200,0.18659999999999999],[1524801600,0.19489999999999999],[1524888000,0.2006],[1524974400,0.2006],[1525060800,0.2006],[1525147200,0.19869999999999999],[1525233600,0.20100000000000001],[1525320000,0.19470000000000001],[1525406400,0.19400000000000001],[1525492800,0.19700000000000001],[1525579200,0.19700000000000001],[1525665600,0.19700000000000001],[1525752000,0.20019999999999999],[1525838400,0.19900000000000001],[1525924800,0.20219999999999999],[1526011200,0.2036],[1526097600,0.2024],[1526184000,0.2024],[1526270400,0.2024],[1526356800,0.2011],[1526443200,0.1966],[1526529600,0.19819999999999999],[1526616000,0.1963],[1526702400,0.19370000000000001],[1526788800,0.19370000000000001],[1526875200,0.19370000000000001],[1526961600,0.1963],[1527048000,0.19589999999999999],[1527134400,0.19839999999999999],[1527220800,0.1983],[1527307200,0.1978],[1527393600,0.1978],[1527480000,0.1978],[1527566400,0.1978],[1527652800,0.19689999999999999],[1527739200,0.20000000000000001],[1527825600,0.19850000000000001],[1527912000,0.19919999999999999],[1527998400,0.19919999999999999],[1528084800,0.19919999999999999],[1528171200,0.2041],[1528257600,0.2064],[1528344000,0.20710000000000001],[1528430400,0.2056],[1528516800,0.20549999999999999],[1528603200,0.20549999999999999],[1528689600,0.20549999999999999],[1528776000,0.20519999999999999],[1528862400,0.20619999999999999],[1528948800,0.2056],[1529035200,0.2069],[1529121600,0.20569999999999999],[1529208000,0.20569999999999999],[1529294400,0.20569999999999999],[1529380800,0.2059],[1529467200,0.20680000000000001],[1529553600,0.20680000000000001],[1529640000,0.2051],[1529726400,0.2029],[1529812800,0.2029],[1529899200,0.2029],[1529985600,0.19589999999999999],[1530072000,0.19839999999999999],[1530158400,0.1963],[1530244800,0.20219999999999999],[1530331200,0.20119999999999999],[1530417600,0.20119999999999999],[1530504000,0.20119999999999999],[1530590400,0.20269999999999999],[1530676800,0.19919999999999999],[1530763200,0.19919999999999999],[1530849600,0.20080000000000001],[1530936000,0.20269999999999999],[1531022400,0.20269999999999999],[1531108800,0.20269999999999999],[1531195200,0.20649999999999999],[1531281600,0.2079],[1531368000,0.20749999999999999],[1531454400,0.21240000000000001],[1531540800,0.21390000000000001],[1531627200,0.21390000000000001],[1531713600,0.21390000000000001],[1531800000,0.21479999999999999],[1531886400,0.21829999999999999],[1531972800,0.218],[1532059200,0.2137],[1532145600,0.21329999999999999],[1532232000,0.21329999999999999],[1532318400,0.21329999999999999],[1532404800,0.2117],[1532491200,0.218],[1532577600,0.22309999999999999],[1532664000,0.2167],[1532750400,0.21940000000000001],[1532836800,0.21940000000000001],[1532923200,0.21940000000000001],[1533009600,0.2157],[1533096000,0.2155],[1533182400,0.2145],[1533268800,0.21890000000000001],[1533355200,0.21920000000000001],[1533441600,0.21920000000000001],[1533528000,0.21920000000000001],[1533614400,0.2218],[1533700800,0.2248],[1533787200,0.2268],[1533873600,0.2263],[1533960000,0.22370000000000001],[1534046400,0.22370000000000001],[1534132800,0.22370000000000001],[1534219200,0.224],[1534305600,0.22700000000000001],[1534392000,0.2233],[1534478400,0.224],[1534564800,0.22450000000000001],[1534651200,0.22450000000000001],[1534737600,0.22450000000000001],[1534824000,0.2223],[1534910400,0.21990000000000001],[1534996800,0.2195],[1535083200,0.21820000000000001],[1535169600,0.21909999999999999],[1535256000,0.21909999999999999],[1535342400,0.21909999999999999],[1535428800,0.22209999999999999],[1535515200,0.2228],[1535601600,0.2291],[1535688000,0.2271],[1535774400,0.2281],[1535860800,0.2281],[1535947200,0.2281],[1536033600,0.2281],[1536120000,0.22950000000000001],[1536206400,0.22739999999999999],[1536292800,0.2238],[1536379200,0.22189999999999999],[1536465600,0.22189999999999999],[1536552000,0.22189999999999999],[1536638400,0.2213],[1536724800,0.2273],[1536811200,0.22689999999999999],[1536897600,0.22800000000000001],[1536984000,0.22800000000000001],[1537070400,0.22800000000000001],[1537156800,0.22800000000000001],[1537243200,0.22239999999999999],[1537329600,0.2248],[1537416000,0.22489999999999999],[1537502400,0.22520000000000001],[1537588800,0.22189999999999999],[1537675200,0.22189999999999999],[1537761600,0.22189999999999999],[1537848000,0.22320000000000001],[1537934400,0.22589999999999999],[1538020800,0.22739999999999999],[1538107200,0.2321],[1538193600,0.23169999999999999],[1538280000,0.23169999999999999],[1538366400,0.23169999999999999],[1538452800,0.23469999999999999],[1538539200,0.2319],[1538625600,0.22889999999999999],[1538712000,0.22539999999999999],[1538798400,0.22259999999999999],[1538884800,0.22259999999999999],[1538971200,0.22259999999999999],[1539057600,0.22209999999999999],[1539144000,0.2235],[1539230400,0.20810000000000001],[1539316800,0.20169999999999999],[1539403200,0.2092],[1539489600,0.2092],[1539576000,0.2092],[1539662400,0.20630000000000001],[1539748800,0.21329999999999999],[1539835200,0.21390000000000001],[1539921600,0.20680000000000001],[1540008000,0.20730000000000001],[1540094400,0.20730000000000001],[1540180800,0.20730000000000001],[1540267200,0.21190000000000001],[1540353600,0.20960000000000001],[1540440000,0.19570000000000001],[1540526400,0.21190000000000001],[1540612800,0.1943],[1540699200,0.1943],[1540785600,0.1943],[1540872000,0.18310000000000001],[1540958400,0.1827],[1541044800,0.19020000000000001],[1541131200,0.19689999999999999],[1541217600,0.1973],[1541304000,0.1973],[1541394000,0.1973],[1541480400,0.19500000000000001],[1541566800,0.19650000000000001],[1541653200,0.2104],[1541739600,0.2097],[1541826000,0.20580000000000001],[1541912400,0.20580000000000001],[1541998800,0.20580000000000001],[1542085200,0.1981],[1542171600,0.19769999999999999],[1542258000,0.19589999999999999],[1542344400,0.19839999999999999],[1542430800,0.19620000000000001],[1542517200,0.19620000000000001],[1542603600,0.19620000000000001],[1542690000,0.187],[1542776400,0.18440000000000001],[1542862800,0.1852],[1542949200,0.1852],[1543035600,0.18260000000000001],[1543122000,0.18260000000000001],[1543208400,0.18260000000000001],[1543294800,0.1943],[1543381200,0.19489999999999999],[1543467600,0.20849999999999999],[1543554000,0.20499999999999999],[1543640400,0.20949999999999999],[1543726800,0.20949999999999999],[1543813200,0.20949999999999999],[1543899600,0.21929999999999999],[1543986000,0.2054],[1544072400,0.2054],[1544158800,0.21149999999999999],[1544245200,0.20119999999999999],[1544331600,0.20119999999999999],[1544418000,0.20119999999999999],[1544504400,0.2024],[1544590800,0.20330000000000001],[1544677200,0.20499999999999999],[1544763600,0.20660000000000001],[1544850000,0.1976],[1544936400,0.1976],[1545022800,0.1976],[1545109200,0.18890000000000001],[1545195600,0.1946],[1545282000,0.187],[1545368400,0.18429999999999999],[1545454800,0.1729],[1545541200,0.1729],[1545627600,0.1729],[1545714000,0.16639999999999999],[1545800400,0.16639999999999999],[1545886800,0.18590000000000001],[1545973200,0.18690000000000001],[1546059600,0.1842],[1546146000,0.1842],[1546232400,0.1842],[1546318800,0.1875],[1546405200,0.1875],[1546491600,null],[1556078400,0.17699999999999999],[1556164800,null],[1556337600,0.1789],[1556424000,0.1789],[1556510400,0.1789],[1556596800,0.1767],[1556683200,0.1764],[1556769600,0.1741],[1556856000,null],[1556942400,0.17929999999999999],[1557028800,0.17929999999999999],[1557115200,0.17929999999999999],[1557201600,0.1767],[1557288000,null],[1562731200,0.18790000000000001],[1562817600,0.19020000000000001],[1562904000,0.19],[1562990400,0.19289999999999999],[1563076800,0.19289999999999999],[1563163200,0.19289999999999999],[1563249600,0.19320000000000001],[1563336000,null],[1563422400,0.19040000000000001],[1563508800,null],[1563854400,0.18940000000000001],[1563940800,0.19209999999999999],[1564027200,0.1923],[1564113600,null],[1578027600,0.1618],[1578114000,null],[1578373200,0.16170000000000001],[1578459600,0.16200000000000001],[1578546000,null],[1580533200,0.1757],[1580619600,0.1757],[1580706000,0.1757],[1580792400,0.1757],[1580878800,0.18029999999999999],[1580965200,0.17879999999999999],[1581051600,0.1799],[1581138000,0.18260000000000001],[1581224400,0.18260000000000001],[1581310800,0.18260000000000001],[1581397200,0.18909999999999999],[1581483600,0.19],[1581570000,0.19139999999999999],[1581656400,0.19040000000000001],[1581742800,0.19020000000000001],[1581829200,0.19020000000000001],[1581915600,0.19020000000000001],[1582002000,0.19020000000000001],[1582088400,0.19089999999999999],[1582174800,0.1923],[1582261200,0.18809999999999999],[1582347600,0.18379999999999999],[1582434000,0.18379999999999999],[1582520400,0.18379999999999999],[1582606800,0.17530000000000001],[1582693200,0.17269999999999999],[1582779600,0.17319999999999999],[1582866000,0.1636],[1582952400,0.16250000000000001],[1583038800,0.16250000000000001],[1583125200,0.16250000000000001],[1583211600,0.17299999999999999],[1583298000,0.16789999999999999],[1583384400,0.17649999999999999],[1583470800,0.1714],[1583557200,0.16969999999999999],[1583643600,0.16969999999999999],[1583726400,0.16969999999999999],[1583812800,0.16139999999999999],[1583899200,0.17380000000000001],[1583985600,0.16830000000000001],[1584072000,0.15670000000000001],[1584158400,0.1724],[1584244800,0.1724],[1584331200,0.1724],[1584417600,0.16120000000000001],[1584504000,0.17230000000000001],[1584590400,0.18099999999999999],[1584676800,0.1787],[1584763200,0.17249999999999999],[1584849600,0.17249999999999999],[1584936000,0.17249999999999999],[1585022400,0.17660000000000001],[1585108800,0.18290000000000001],[1585195200,0.1767],[1585281600,0.1837],[1585368000,0.17910000000000001],[1585454400,0.17910000000000001],[1585540800,0.17910000000000001],[1585627200,0.18870000000000001],[1585713600,0.18459999999999999],[1585800000,0.18110000000000001],[1585886400,0.18459999999999999],[1585972800,0.1837],[1586059200,0.1837],[1586145600,0.1837],[1586232000,0.1961],[1586318400,0.1981],[1586404800,0.20080000000000001],[1586491200,0.1988],[1586577600,0.1988],[1586664000,0.1988],[1586750400,0.1988],[1586836800,0.20849999999999999],[1586923200,0.222],[1587009600,0.22420000000000001],[1587096000,0.2361],[1587182400,0.2334],[1587268800,0.2334],[1587355200,0.2334],[1587441600,0.23269999999999999],[1587528000,0.222],[1587614400,0.2273],[1587700800,0.22889999999999999],[1587787200,0.2306],[1587873600,0.2306],[1587960000,0.2306],[1588046400,0.22489999999999999],[1588132800,0.21729999999999999],[1588219200,0.21959999999999999],[1588305600,0.22889999999999999],[1588392000,0.21149999999999999],[1588478400,0.21149999999999999],[1588564800,0.21149999999999999],[1588651200,0.21329999999999999],[1588737600,0.2152],[1588824000,0.21790000000000001],[1588910400,0.21929999999999999],[1588996800,0.21709999999999999],[1589083200,0.21709999999999999],[1589169600,0.21709999999999999],[1589256000,0.21609999999999999],[1589342400,0.2094],[1589428800,0.21160000000000001],[1589515200,0.21679999999999999],[1589601600,0.21690000000000001],[1589688000,0.21690000000000001],[1589774400,0.21690000000000001],[1589860800,0.21560000000000001],[1589947200,0.21690000000000001],[1590033600,0.2198],[1590120000,0.21529999999999999],[1590206400,0.21299999999999999],[1590292800,0.21299999999999999],[1590379200,0.21299999999999999],[1590465600,0.21299999999999999],[1590552000,0.21160000000000001],[1590638400,0.21149999999999999],[1590724800,0.21340000000000001],[1590811200,0.218],[1590897600,0.218],[1590984000,0.218],[1591070400,0.21809999999999999],[1591156800,0.2198],[1591243200,0.2228],[1591329600,0.22059999999999999],[1591416000,0.2218],[1591502400,0.2218],[1591588800,0.2218],[1591675200,0.22220000000000001],[1591761600,0.22800000000000001],[1591848000,0.23400000000000001],[1591934400,0.2283],[1592020800,0.22459999999999999],[1592107200,0.22459999999999999],[1592193600,0.22459999999999999],[1592280000,0.22359999999999999],[1592366400,0.22600000000000001],[1592452800,0.22839999999999999],[1592539200,0.22919999999999999],[1592625600,0.22850000000000001],[1592712000,0.22850000000000001],[1592798400,0.22850000000000001],[1592884800,0.2324],[1592971200,0.23449999999999999],[1593057600,0.2286],[1593144000,0.2296],[1593230400,0.22800000000000001],[1593316800,0.22800000000000001],[1593403200,0.22800000000000001],[1593489600,0.2268],[1593576000,0.23669999999999999],[1593662400,0.24809999999999999],[1593748800,0.25019999999999998],[1593835200,0.25019999999999998],[1593921600,0.25019999999999998],[1594008000,0.25019999999999998],[1594094400,0.26740000000000003],[1594180800,0.2586],[1594267200,0.26700000000000002],[1594353600,0.27910000000000001],[1594440000,0.28170000000000001],[1594526400,0.28170000000000001],[1594612800,0.28170000000000001],[1594699200,0.27250000000000002],[1594785600,0.27010000000000001],[1594872000,0.26119999999999999],[1594958400,0.25819999999999999],[1595044800,0.2505],[1595131200,0.2505],[1595217600,0.2505],[1595304000,0.27010000000000001],[1595390400,0.2636],[1595476800,0.26079999999999998],[1595563200,0.25209999999999999],[1595649600,0.25629999999999997],[1595736000,0.25629999999999997],[1595822400,0.25629999999999997],[1595908800,0.25890000000000002],[1595995200,0.25230000000000002],[1596081600,0.2525],[1596168000,0.25069999999999998],[1596254400,0.26569999999999999],[1596340800,0.26569999999999999],[1596427200,0.26569999999999999],[1596513600,0.25540000000000002],[1596600000,0.25690000000000002],[1596686400,0.25829999999999997],[1596772800,0.26169999999999999],[1596859200,0.25509999999999999],[1596945600,0.25509999999999999],[1597032000,0.25509999999999999],[1597118400,0.25069999999999998],[1597204800,0.25340000000000001],[1597291200,0.26800000000000002],[1597377600,0.26450000000000001],[1597464000,0.26029999999999998],[1597550400,0.26029999999999998],[1597636800,0.26029999999999998],[1597723200,0.26069999999999999],[1597809600,0.27360000000000001],[1597896000,0.26579999999999998],[1597982400,0.2712],[1598068800,0.27429999999999999],[1598155200,0.27429999999999999],[1598241600,0.27429999999999999],[1598328000,0.28539999999999999],[1598414400,0.29020000000000001],[1598500800,0.29930000000000001],[1598587200,0.30049999999999999],[1598673600,0.29959999999999998],[1598760000,0.29959999999999998],[1598846400,0.29959999999999998],[1598932800,0.30549999999999999],[1599019200,0.31119999999999998],[1599105600,0.31900000000000001],[1599192000,0.3029],[1599278400,0.29849999999999999],[1599364800,0.29849999999999999],[1599451200,0.29849999999999999],[1599537600,0.29849999999999999],[1599624000,0.28170000000000001],[1599710400,0.29099999999999998],[1599796800,0.2782],[1599883200,0.2757],[1599969600,0.2757],[1600056000,0.2757],[1600142400,0.26860000000000001],[1600228800,0.27210000000000001],[1600315200,0.26000000000000001],[1600401600,0.25230000000000002],[1600488000,0.24440000000000001],[1600574400,0.24440000000000001],[1600660800,0.24440000000000001],[1600747200,0.24929999999999999],[1600833600,0.26519999999999999],[1600920000,0.25869999999999999],[1601006400,0.26279999999999998],[1601092800,0.26640000000000003],[1601179200,0.26640000000000003],[1601265600,0.26640000000000003],[1601352000,0.2727],[1601438400,0.26840000000000003],[1601524800,0.27060000000000001],[1601611200,0.27729999999999999],[1601697600,0.26860000000000001],[1601784000,0.26860000000000001],[1601870400,0.26860000000000001],[1601956800,0.27139999999999997],[1602043200,0.26240000000000002],[1602129600,0.26719999999999999],[1602216000,0.26669999999999999],[1602302400,0.27510000000000001],[1602388800,0.27510000000000001],[1602475200,0.27510000000000001],[1602561600,0.28989999999999999],[1602648000,0.28810000000000002],[1602734400,0.28399999999999997],[1602820800,0.28160000000000002],[1602907200,0.26829999999999998],[1602993600,0.26829999999999998],[1603080000,0.26829999999999998],[1603166400,0.27160000000000001],[1603252800,0.27379999999999999],[1603339200,0.27339999999999998],[1603425600,0.27260000000000001],[1603512000,0.27589999999999998],[1603598400,0.27589999999999998],[1603684800,0.27589999999999998],[1603771200,0.27910000000000001],[1603857600,0.28560000000000002],[1603944000,0.2757],[1604030400,0.27710000000000001],[1604116800,0.26479999999999998],[1604203200,0.26479999999999998],[1604293200,0.26479999999999998],[1604379600,0.26200000000000001],[1604466000,0.26429999999999998],[1604552400,0.28349999999999997],[1604638800,0.28749999999999998],[1604725200,0.29139999999999999],[1604811600,0.29139999999999999],[1604898000,0.29139999999999999],[1604984400,0.27750000000000002],[1605070800,0.26400000000000001],[1605157200,0.26989999999999997],[1605243600,0.26700000000000002],[1605330000,0.26750000000000002],[1605416400,0.26750000000000002],[1605502800,0.26750000000000002],[1605589200,0.26650000000000001],[1605675600,0.26500000000000001],[1605762000,0.26119999999999999],[1605848400,0.2616],[1605934800,0.25840000000000002],[1606021200,0.25840000000000002],[1606107600,0.25840000000000002],[1606194000,0.25590000000000002],[1606280400,0.25690000000000002],[1606366800,0.2591],[1606453200,0.2591],[1606539600,0.252],[1606626000,0.252],[1606712400,0.252],[1606798800,0.24610000000000001],[1606885200,0.25640000000000002],[1606971600,0.25390000000000001],[1607058000,0.24879999999999999],[1607144400,0.2445],[1607230800,0.2445],[1607317200,0.2445],[1607403600,0.24329999999999999],[1607490000,0.24390000000000001],[1607576400,0.2424],[1607662800,0.23780000000000001],[1607749200,0.23730000000000001],[1607835600,0.23730000000000001],[1607922000,0.23730000000000001],[1608008400,0.23930000000000001],[1608094800,0.2387],[1608181200,0.2467],[1608267600,0.24249999999999999],[1608354000,0.24160000000000001],[1608440400,0.24160000000000001],[1608526800,0.24160000000000001],[1608613200,0.2384],[1608699600,0.23830000000000001],[1608786000,0.23400000000000001],[1608872400,0.2351],[1608958800,0.2351],[1609045200,0.2351],[1609131600,0.2351],[1609218000,0.2465],[1609304400,0.25629999999999997],[1609390800,0.2515],[1609477200,0.25330000000000003],[1609563600,0.25330000000000003],[1609650000,0.25330000000000003],[1609736400,0.25330000000000003],[1609822800,null],[1673499600,0.18060000000000001],[1673586000,0.17879999999999999],[1673672400,0.18390000000000001],[1673758800,0.18390000000000001],[1673845200,0.18390000000000001],[1673931600,0.18390000000000001],[1674018000,0.18010000000000001],[1674104400,0.17879999999999999],[1674190800,0.17519999999999999],[1674277200,0.18140000000000001],[1674363600,0.18140000000000001],[1674450000,0.18140000000000001],[1674536400,0.1827],[1674622800,0.18029999999999999],[1674709200,0.1817],[1674795600,0.18679999999999999],[1674882000,0.19159999999999999],[1674968400,0.19159999999999999],[1675054800,0.19159999999999999],[1675141200,0.18859999999999999],[1675227600,0.19239999999999999],[1675314000,0.19570000000000001],[1675400400,0.2079],[1675486800,0.1898],[1675573200,0.1898],[1675659600,0.1898],[1675746000,0.18820000000000001],[1675832400,0.18859999999999999],[1675918800,0.186],[1676005200,0.18390000000000001],[1676091600,0.18340000000000001],[1676178000,0.18340000000000001],[1676264400,0.18340000000000001],[1676350800,0.18759999999999999],[1676437200,0.18779999999999999],[1676523600,0.189],[1676610000,0.18290000000000001],[1676696400,0.17979999999999999],[1676782800,0.17979999999999999],[1676869200,0.17979999999999999],[1676955600,0.17979999999999999],[1677042000,0.17660000000000001],[1677128400,0.17810000000000001],[1677214800,0.1779],[1677301200,0.17510000000000001],[1677387600,0.17510000000000001],[1677474000,0.17510000000000001],[1677560400,0.17519999999999999],[1677646800,0.17530000000000001],[1677733200,0.17180000000000001],[1677819600,null],[1677906000,0.1782],[1677992400,0.1782],[1678078800,0.1782],[1678165200,0.17799999999999999],[1678251600,0.17549999999999999],[1678338000,0.17649999999999999],[1678424400,0.17380000000000001],[1678510800,0.1734],[1678597200,0.1734],[1678680000,0.1734],[1678766400,0.1782],[1678852800,0.18360000000000001],[1678939200,0.18609999999999999],[1679025600,0.19439999999999999],[1679112000,0.1928],[1679198400,0.1928],[1679284800,0.1928],[1679371200,0.19259999999999999],[1679457600,0.1971],[1679544000,0.1938],[1679630400,0.19409999999999999],[1679716800,0.193],[1679803200,0.193],[1679889600,0.193],[1679976000,0.1928],[1680062400,0.19170000000000001],[1680148800,0.1981],[1680235200,0.2031],[1680321600,0.20580000000000001],[1680408000,0.20580000000000001],[1680494400,0.20580000000000001],[1680580800,0.2046],[1680667200,0.20899999999999999],[1680753600,0.20499999999999999],[1680840000,0.20630000000000001],[1680926400,0.20630000000000001],[1681012800,0.20630000000000001],[1681099200,0.20630000000000001],[1681185600,0.2054],[1681272000,0.2001],[1681358400,0.19750000000000001],[1681444800,0.20580000000000001],[1681531200,0.2077],[1681617600,0.2077],[1681704000,0.2077],[1681790400,0.2069],[1681876800,0.2079],[1681963200,0.21149999999999999],[1682049600,0.21099999999999999],[1682136000,0.21759999999999999],[1682222400,0.21759999999999999],[1682308800,0.21759999999999999],[1682395200,0.2175],[1682481600,0.21049999999999999],[1682568000,0.2142],[1682654400,0.22520000000000001],[1682740800,0.2165],[1682827200,0.2165],[1682913600,0.2165],[1683000000,0.20860000000000001],[1683086400,0.21260000000000001],[1683172800,0.20960000000000001],[1683259200,0.21060000000000001],[1683345600,0.2132],[1683432000,0.2132],[1683518400,0.2132],[1683604800,0.21390000000000001],[1683691200,0.21479999999999999],[1683777600,0.2208],[1683864000,0.2243],[1683950400,0.22059999999999999],[1684036800,0.22059999999999999],[1684123200,0.22059999999999999],[1684209600,0.2208],[1684296000,0.22489999999999999],[1684382400,0.22819999999999999],[1684468800,0.2341],[1684555200,0.23000000000000001],[1684641600,0.23000000000000001],[1684728000,0.23000000000000001],[1684814400,0.22539999999999999],[1684900800,0.22289999999999999],[1684987200,0.2266],[1685073600,0.22570000000000001],[1685160000,0.23710000000000001],[1685246400,0.23710000000000001],[1685332800,0.23710000000000001],[1685419200,0.23710000000000001],[1685505600,0.24010000000000001],[1685592000,0.23769999999999999],[1685678400,0.24179999999999999],[1685764800,0.24279999999999999],[1685851200,0.24279999999999999],[1685937600,0.24279999999999999],[1686024000,0.246],[1686110400,0.2437],[1686196800,0.23069999999999999],[1686283200,0.2384],[1686369600,0.2392],[1686456000,0.2392],[1686542400,0.2392],[1686628800,0.246],[1686715200,0.24540000000000001],[1686801600,0.24840000000000001],[1686888000,0.25069999999999998],[1686974400,0.2482],[1687060800,0.2482],[1687147200,0.2482],[1687233600,0.2482],[1687320000,0.247],[1687406400,0.2452],[1687492800,0.25690000000000002],[1687579200,0.25490000000000002],[1687665600,0.25490000000000002],[1687752000,0.25490000000000002],[1687838400,0.25109999999999999],[1687924800,0.25580000000000003],[1688011200,0.25490000000000002],[1688097600,0.25109999999999999],[1688184000,0.25790000000000002],[1688270400,0.25790000000000002],[1688356800,0.25790000000000002],[1688443200,0.25719999999999998],[1688529600,0.25719999999999998],[1688616000,0.2591],[1688702400,0.25590000000000002],[1688788800,0.25530000000000003],[1688875200,0.25530000000000003],[1688961600,0.25530000000000003],[1689048000,0.249],[1689134400,0.25280000000000002],[1689220800,0.25619999999999998],[1689307200,0.26350000000000001],[1689393600,0.26619999999999999],[1689480000,0.26619999999999999],[1689566400,0.26619999999999999],[1689652800,0.26169999999999999],[1689739200,0.25940000000000002],[1689825600,0.26419999999999999],[1689912000,0.25490000000000002],[1689998400,0.25629999999999997],[1690084800,0.25629999999999997],[1690171200,0.25629999999999997],[1690257600,0.25590000000000002],[1690344000,0.2586],[1690430400,0.25440000000000002],[1690516800,0.25580000000000003],[1690603200,0.2616],[1690689600,0.2616],[1690776000,0.2616],[1690862400,0.26290000000000002],[1690948800,0.25950000000000001],[1691035200,0.25209999999999999],[1691121600,0.25230000000000002],[1691208000,0.2727],[1691294400,0.2727],[1691380800,0.2727],[1691467200,0.28149999999999997],[1691553600,0.27529999999999999],[1691640000,0.27289999999999998],[1691726400,0.27550000000000002],[1691812800,0.27310000000000001],[1691899200,0.27310000000000001],[1691985600,0.27310000000000001],[1692072000,0.27939999999999998],[1692158400,0.27289999999999998],[1692244800,0.26860000000000001],[1692331200,0.26679999999999998],[1692417600,0.26569999999999999],[1692504000,0.26569999999999999],[1692590400,0.26569999999999999],[1692676800,0.2702],[1692763200,0.26879999999999998],[1692849600,0.2717],[1692936000,0.26479999999999998],[1693022400,0.26929999999999998],[1693108800,0.26929999999999998],[1693195200,0.26929999999999998],[1693281600,0.27010000000000001],[1693368000,0.2737],[1693454400,0.27429999999999999],[1693540800,0.28120000000000001],[1693627200,0.28110000000000002],[1693713600,0.28110000000000002],[1693800000,0.28110000000000002],[1693886400,0.28110000000000002],[1693972800,0.28139999999999998],[1694059200,0.27900000000000003],[1694145600,0.2863],[1694232000,0.28770000000000001],[1694318400,0.28770000000000001],[1694404800,0.28770000000000001],[1694491200,0.29880000000000001],[1694577600,0.29509999999999997],[1694664000,0.30449999999999999],[1694750400,0.30370000000000003],[1694836800,0.29399999999999998],[1694923200,0.29399999999999998],[1695009600,0.29399999999999998],[1695096000,0.29509999999999997],[1695182400,0.28870000000000001],[1695268800,0.2838],[1695355200,0.26910000000000001],[1695441600,0.26879999999999998],[1695528000,0.26879999999999998],[1695614400,0.26879999999999998],[1695700800,0.27379999999999999],[1695787200,0.2606],[1695873600,0.25950000000000001],[1695960000,0.26019999999999999],[1696046400,0.26140000000000002],[1696132800,0.26140000000000002],[1696219200,0.26140000000000002],[1696305600,0.26769999999999999],[1696392000,0.25829999999999997],[1696478400,0.2636],[1696564800,0.25950000000000001],[1696651200,0.26529999999999998],[1696737600,0.26529999999999998],[1696824000,0.26529999999999998],[1696910400,0.26869999999999999],[1696996800,0.27129999999999999],[1697083200,0.27960000000000002],[1697169600,0.28320000000000001],[1697256000,0.27839999999999998],[1697342400,0.27839999999999998],[1697428800,0.27839999999999998],[1697515200,0.28499999999999998],[1697601600,0.28060000000000002],[1697688000,0.27389999999999998],[1697774400,0.27529999999999999],[1697860800,0.26750000000000002],[1697947200,0.26750000000000002],[1698033600,0.26750000000000002],[1698120000,0.27139999999999997],[1698206400,0.27589999999999998],[1698292800,0.26000000000000001],[1698379200,0.25340000000000001],[1698465600,0.27079999999999999],[1698552000,0.27079999999999999],[1698638400,0.27079999999999999],[1698724800,0.28120000000000001],[1698811200,0.28270000000000001],[1698897600,0.29349999999999998],[1698984000,0.29659999999999997],[1699070400,0.29370000000000002],[1699156800,0.29370000000000002],[1699246800,0.29370000000000002],[1699333200,0.2989],[1699419600,0.30449999999999999],[1699506000,0.30420000000000003],[1699592400,0.30370000000000003],[1699678800,0.31230000000000002],[1699765200,0.31230000000000002],[1699851600,0.31230000000000002],[1699938000,0.31040000000000001],[1700024400,0.31230000000000002],[1700110800,0.30680000000000002],[1700197200,0.30869999999999997],[1700283600,0.31130000000000002],[1700370000,0.31130000000000002],[1700456400,0.31130000000000002],[1700542800,0.31490000000000001],[1700629200,0.3125],[1700715600,0.31759999999999999],[1700802000,0.31759999999999999],[1700888400,0.31509999999999999],[1700974800,0.31509999999999999],[1701061200,0.31509999999999999],[1701147600,0.31730000000000003],[1701234000,0.31769999999999998],[1701320400,0.31509999999999999],[1701406800,0.3175],[1701493200,0.31559999999999999],[1701579600,0.31559999999999999],[1701666000,0.31559999999999999],[1701752400,0.30659999999999998],[1701838800,0.31169999999999998],[1701925200,0.30480000000000002],[1702011600,0.30969999999999998],[1702098000,0.31],[1702184400,0.31],[1702270800,0.31],[1702357200,0.313],[1702443600,0.3165],[1702530000,0.31459999999999999],[1702616400,0.30869999999999997],[1702702800,0.3145],[1702789200,0.3145],[1702875600,0.3145],[1702962000,0.3246],[1703048400,0.32050000000000001],[1703134800,0.31440000000000001],[1703221200,0.3165],[1703307600,0.31309999999999999],[1703394000,0.31309999999999999],[1703480400,0.31309999999999999],[1703566800,0.31309999999999999],[1703653200,0.31069999999999998],[1703739600,0.30880000000000002],[1703826000,0.31080000000000002],[1703912400,0.31209999999999999],[1703998800,0.31209999999999999],[1704085200,0.31209999999999999],[1704171600,0.31209999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.099839999999999998],[948603600,0.099839999999999998],[948690000,0.099839999999999998],[948776400,null],[950936400,0.109],[951022800,0.109],[951109200,0.109],[951195600,0.109],[951282000,null],[956980800,0.1217],[957067200,0.1217],[957153600,0.1217],[957240000,null],[960264000,0.13320000000000001],[960350400,0.1346],[960436800,0.13070000000000001],[960523200,0.13059999999999999],[960609600,0.129],[960696000,0.129],[960782400,0.129],[960868800,0.14019999999999999],[960955200,0.1487],[961041600,0.14410000000000001],[961128000,0.1507],[961214400,0.1479],[961300800,0.1479],[961387200,0.1479],[961473600,0.15329999999999999],[961560000,0.14530000000000001],[961646400,0.1431],[961732800,0.1419],[961819200,0.14119999999999999],[961905600,0.14119999999999999],[961992000,0.14119999999999999],[962078400,0.15190000000000001],[962164800,0.1479],[962251200,0.15620000000000001],[962337600,0.15590000000000001],[962424000,0.15659999999999999],[962510400,0.15659999999999999],[962596800,0.15659999999999999],[962683200,0.1608],[962769600,0.1608],[962856000,0.14990000000000001],[962942400,0.14630000000000001],[963028800,0.15079999999999999],[963115200,0.15079999999999999],[963201600,0.15079999999999999],[963288000,0.14249999999999999],[963374400,0.14649999999999999],[963460800,0.14849999999999999],[963547200,0.1527],[963633600,0.15759999999999999],[963720000,0.15759999999999999],[963806400,0.15759999999999999],[963892800,0.1638],[963979200,0.1615],[964065600,0.15820000000000001],[964152000,0.16300000000000001],[964238400,0.1699],[964324800,0.1699],[964411200,0.1699],[964497600,0.14990000000000001],[964584000,0.15559999999999999],[964670400,0.15609999999999999],[964756800,0.1517],[964843200,0.14230000000000001],[964929600,0.14230000000000001],[965016000,0.14230000000000001],[965102400,0.14149999999999999],[965188800,0.14269999999999999],[965275200,0.1469],[965361600,0.152],[965448000,0.16239999999999999],[965534400,0.16239999999999999],[965620800,0.16239999999999999],[965707200,0.1678],[965793600,0.1749],[965880000,0.16900000000000001],[965966400,0.1678],[966052800,0.1673],[966139200,0.1673],[966225600,0.1673],[966312000,0.1724],[966398400,0.1691],[966484800,0.1696],[966571200,0.17730000000000001],[966657600,0.1812],[966744000,0.1812],[966830400,0.1812],[966916800,0.18210000000000001],[967003200,0.18310000000000001],[967089600,0.18060000000000001],[967176000,0.18260000000000001],[967262400,0.18340000000000001],[967348800,0.18340000000000001],[967435200,0.18340000000000001],[967521600,0.1895],[967608000,0.18740000000000001],[967694400,0.19650000000000001],[967780800,0.1996],[967867200,0.2056],[967953600,0.2056],[968040000,0.2056],[968126400,0.2056],[968212800,0.1993],[968299200,0.18990000000000001],[968385600,0.19320000000000001],[968472000,0.18709999999999999],[968558400,0.18709999999999999],[968644800,0.18709999999999999],[968731200,0.17979999999999999],[968817600,0.17530000000000001],[968904000,0.1754],[968990400,0.18279999999999999],[969076800,0.183],[969163200,0.183],[969249600,0.183],[969336000,0.17929999999999999],[969422400,0.18890000000000001],[969508800,0.192],[969595200,0.19209999999999999],[969681600,0.19639999999999999],[969768000,0.19639999999999999],[969854400,0.19639999999999999],[969940800,0.2021],[970027200,0.20330000000000001],[970113600,0.1958],[970200000,0.19339999999999999],[970286400,0.1857],[970372800,0.1857],[970459200,0.1857],[970545600,0.188],[970632000,0.18579999999999999],[970718400,0.18629999999999999],[970804800,0.186],[970891200,0.17460000000000001],[970977600,0.17460000000000001],[971064000,0.17460000000000001],[971150400,0.17979999999999999],[971236800,0.1638],[971323200,0.16109999999999999],[971409600,0.16420000000000001],[971496000,0.17949999999999999],[971582400,0.17949999999999999],[971668800,0.17949999999999999],[971755200,0.18959999999999999],[971841600,0.18790000000000001],[971928000,0.17480000000000001],[972014400,0.18540000000000001],[972100800,0.20469999999999999],[972187200,0.20469999999999999],[972273600,0.20469999999999999],[972360000,0.1951],[972446400,0.18149999999999999],[972532800,0.14860000000000001],[972619200,null],[972705600,0.1482],[972792000,0.1482],[972882000,0.1482],[972968400,null],[976597200,0.15870000000000001],[976683600,null],[1010206800,0.095780000000000004],[1010293200,0.095780000000000004],[1010379600,0.095780000000000004],[1010466000,0.094500000000000001],[1010552400,0.092630000000000004],[1010638800,0.09264],[1010725200,0.092160000000000006],[1010811600,null],[1073365200,0.18840000000000001],[1073451600,0.19620000000000001],[1073538000,0.19520000000000001],[1073624400,0.20380000000000001],[1073710800,0.2031],[1073797200,0.2031],[1073883600,0.2031],[1073970000,0.20419999999999999],[1074056400,0.20200000000000001],[1074142800,0.2051],[1074229200,0.20730000000000001],[1074315600,0.2235],[1074402000,0.2235],[1074488400,0.2235],[1074574800,0.2235],[1074661200,0.22689999999999999],[1074747600,0.222],[1074834000,0.21390000000000001],[1074920400,0.21829999999999999],[1075006800,0.21829999999999999],[1075093200,0.21829999999999999],[1075179600,0.22109999999999999],[1075266000,0.21859999999999999],[1075352400,0.21199999999999999],[1075438800,0.2069],[1075525200,0.21360000000000001],[1075611600,0.21360000000000001],[1075698000,0.21360000000000001],[1075784400,0.20930000000000001],[1075870800,0.20749999999999999],[1075957200,0.20080000000000001],[1076043600,0.19950000000000001],[1076130000,0.2094],[1076216400,0.2094],[1076302800,0.2094],[1076389200,0.2099],[1076475600,0.2092],[1076562000,0.21240000000000001],[1076648400,0.2094],[1076734800,0.20549999999999999],[1076821200,0.20549999999999999],[1076907600,0.20549999999999999],[1076994000,0.20549999999999999],[1077080400,0.21260000000000001],[1077166800,0.21759999999999999],[1077253200,0.217],[1077339600,0.21379999999999999],[1077426000,0.21379999999999999],[1077512400,0.21379999999999999],[1077598800,0.2082],[1077685200,0.20580000000000001],[1077771600,0.20949999999999999],[1077858000,0.20910000000000001],[1077944400,0.20780000000000001],[1078030800,0.20780000000000001],[1078117200,0.20780000000000001],[1078203600,0.21010000000000001],[1078290000,0.21410000000000001],[1078376400,0.21099999999999999],[1078462800,0.2107],[1078549200,0.20799999999999999],[1078635600,0.20799999999999999],[1078722000,0.20799999999999999],[1078808400,0.2072],[1078894800,0.20000000000000001],[1078981200,0.19170000000000001],[1079067600,0.18149999999999999],[1079154000,0.18590000000000001],[1079240400,0.18590000000000001],[1079326800,0.18590000000000001],[1079413200,0.17879999999999999],[1079499600,0.17649999999999999],[1079586000,0.18140000000000001],[1079672400,0.18010000000000001],[1079758800,0.17449999999999999],[1079845200,0.17449999999999999],[1079931600,0.17449999999999999],[1080018000,0.1709],[1080104400,0.1734],[1080190800,0.17019999999999999],[1080277200,0.1797],[1080363600,0.1822],[1080450000,0.1822],[1080536400,0.1822],[1080622800,0.185],[1080709200,0.185],[1080795600,0.18360000000000001],[1080882000,0.189],[1080968400,0.19350000000000001],[1081054800,0.19350000000000001],[1081137600,0.19350000000000001],[1081224000,0.19320000000000001],[1081310400,0.18859999999999999],[1081396800,0.1832],[1081483200,0.185],[1081569600,0.185],[1081656000,0.185],[1081742400,0.185],[1081828800,0.186],[1081915200,0.1802],[1082001600,0.17829999999999999],[1082088000,0.17760000000000001],[1082174400,0.1739],[1082260800,0.1739],[1082347200,0.1739],[1082433600,0.1729],[1082520000,0.1694],[1082606400,0.1676],[1082692800,0.1699],[1082779200,0.2011],[1082865600,0.2011],[1082952000,0.2011],[1083038400,0.20000000000000001],[1083124800,0.20000000000000001],[1083211200,0.19409999999999999],[1083297600,0.18859999999999999],[1083384000,0.18729999999999999],[1083470400,0.18729999999999999],[1083556800,0.18729999999999999],[1083643200,0.19120000000000001],[1083729600,0.19400000000000001],[1083816000,0.1986],[1083902400,0.19450000000000001],[1083988800,0.19450000000000001],[1084075200,0.19450000000000001],[1084161600,0.19450000000000001],[1084248000,0.19],[1084334400,0.19350000000000001],[1084420800,0.1946],[1084507200,0.19689999999999999],[1084593600,0.19270000000000001],[1084680000,0.19270000000000001],[1084766400,0.19270000000000001],[1084852800,0.187],[1084939200,0.18740000000000001],[1085025600,0.19370000000000001],[1085112000,0.1971],[1085198400,0.20069999999999999],[1085284800,0.20069999999999999],[1085371200,0.20069999999999999],[1085457600,0.2036],[1085544000,0.20780000000000001],[1085630400,0.21129999999999999],[1085716800,0.20480000000000001],[1085803200,0.20749999999999999],[1085889600,0.20749999999999999],[1085976000,0.20749999999999999],[1086062400,0.20749999999999999],[1086148800,0.20419999999999999],[1086235200,0.20669999999999999],[1086321600,0.20150000000000001],[1086408000,0.20660000000000001],[1086494400,0.20660000000000001],[1086580800,0.20660000000000001],[1086667200,0.21560000000000001],[1086753600,0.21809999999999999],[1086840000,0.21299999999999999],[1086926400,0.21629999999999999],[1087012800,0.21629999999999999],[1087099200,0.21629999999999999],[1087185600,0.21629999999999999],[1087272000,0.20319999999999999],[1087358400,0.2122],[1087444800,0.20710000000000001],[1087531200,0.20269999999999999],[1087617600,0.20960000000000001],[1087704000,0.20960000000000001],[1087790400,0.20960000000000001],[1087876800,0.20369999999999999],[1087963200,0.2064],[1088049600,0.21099999999999999],[1088136000,0.2097],[1088222400,0.21199999999999999],[1088308800,0.21199999999999999],[1088395200,0.21199999999999999],[1088481600,0.20749999999999999],[1088568000,0.21429999999999999],[1088654400,0.2175],[1088740800,0.2084],[1088827200,0.20680000000000001],[1088913600,0.20680000000000001],[1089000000,0.20680000000000001],[1089086400,0.20680000000000001],[1089172800,0.19950000000000001],[1089259200,0.20419999999999999],[1089345600,0.1983],[1089432000,0.2031],[1089518400,0.2031],[1089604800,0.2031],[1089691200,0.19980000000000001],[1089777600,0.2034],[1089864000,0.20039999999999999],[1089950400,0.19500000000000001],[1090036800,0.1978],[1090123200,0.1978],[1090209600,0.1978],[1090296000,0.1913],[1090382400,0.21440000000000001],[1090468800,0.20649999999999999],[1090555200,0.2084],[1090641600,0.20569999999999999],[1090728000,0.20569999999999999],[1090814400,0.20569999999999999],[1090900800,0.20519999999999999],[1090987200,0.20669999999999999],[1091073600,0.20799999999999999],[1091160000,0.2127],[1091246400,0.21149999999999999],[1091332800,0.21149999999999999],[1091419200,0.21149999999999999],[1091505600,0.21249999999999999],[1091592000,0.20860000000000001],[1091678400,0.20849999999999999],[1091764800,0.20480000000000001],[1091851200,0.19439999999999999],[1091937600,0.19439999999999999],[1092024000,0.19439999999999999],[1092110400,0.19320000000000001],[1092196800,0.19500000000000001],[1092283200,0.18759999999999999],[1092369600,0.17100000000000001],[1092456000,0.16800000000000001],[1092542400,0.16800000000000001],[1092628800,0.16800000000000001],[1092715200,0.1779],[1092801600,0.187],[1092888000,0.18679999999999999],[1092974400,0.18729999999999999],[1093060800,0.18659999999999999],[1093147200,0.18659999999999999],[1093233600,0.18659999999999999],[1093320000,0.18490000000000001],[1093406400,0.18240000000000001],[1093492800,0.1789],[1093579200,0.17219999999999999],[1093665600,0.17680000000000001],[1093752000,0.17680000000000001],[1093838400,0.17680000000000001],[1093924800,0.17319999999999999],[1094011200,0.17530000000000001],[1094097600,0.17699999999999999],[1094184000,0.17960000000000001],[1094270400,0.17460000000000001],[1094356800,0.17460000000000001],[1094443200,0.17460000000000001],[1094529600,0.17460000000000001],[1094616000,0.17419999999999999],[1094702400,0.17530000000000001],[1094788800,0.19040000000000001],[1094875200,0.19040000000000001],[1094961600,0.19040000000000001],[1095048000,0.19040000000000001],[1095134400,0.1928],[1095220800,0.19059999999999999],[1095307200,0.18779999999999999],[1095393600,0.19239999999999999],[1095480000,0.19339999999999999],[1095566400,0.19339999999999999],[1095652800,0.19339999999999999],[1095739200,0.19289999999999999],[1095825600,0.19689999999999999],[1095912000,0.19539999999999999],[1095998400,0.19500000000000001],[1096084800,0.1951],[1096171200,0.1951],[1096257600,0.1951],[1096344000,0.1888],[1096430400,0.1842],[1096516800,0.18859999999999999],[1096603200,0.18770000000000001],[1096689600,0.19439999999999999],[1096776000,0.19439999999999999],[1096862400,0.19439999999999999],[1096948800,0.19689999999999999],[1097035200,0.1908],[1097121600,0.1903],[1097208000,null],[1098417600,0.1804],[1098504000,0.17979999999999999],[1098590400,0.17979999999999999],[1098676800,0.17979999999999999],[1098763200,0.1802],[1098849600,0.1817],[1098936000,0.19059999999999999],[1099022400,0.19139999999999999],[1099108800,0.19420000000000001],[1099195200,0.19420000000000001],[1099285200,0.19420000000000001],[1099371600,0.19639999999999999],[1099458000,0.19919999999999999],[1099544400,0.2041],[1099630800,0.2069],[1099717200,0.2097],[1099803600,0.2097],[1099890000,0.2097],[1099976400,0.20680000000000001],[1100062800,0.20130000000000001],[1100149200,0.1993],[1100235600,0.20419999999999999],[1100322000,0.20730000000000001],[1100408400,0.20730000000000001],[1100494800,0.20730000000000001],[1100581200,0.2064],[1100667600,0.20730000000000001],[1100754000,0.21410000000000001],[1100840400,0.2167],[1100926800,0.2099],[1101013200,0.2099],[1101099600,0.2099],[1101186000,0.2112],[1101272400,0.20949999999999999],[1101358800,0.21179999999999999],[1101445200,0.21179999999999999],[1101531600,0.20780000000000001],[1101618000,0.20780000000000001],[1101704400,0.20780000000000001],[1101790800,0.20880000000000001],[1101877200,0.20799999999999999],[1101963600,0.2127],[1102050000,0.19539999999999999],[1102136400,0.19620000000000001],[1102222800,0.19620000000000001],[1102309200,0.19620000000000001],[1102395600,0.19350000000000001],[1102482000,0.19009999999999999],[1102568400,null],[1103173200,0.1908],[1103259600,0.19339999999999999],[1103346000,0.1915],[1103432400,0.1915],[1103518800,0.1915],[1103605200,0.19289999999999999],[1103691600,0.1961],[1103778000,0.19670000000000001],[1103864400,0.19520000000000001],[1103950800,0.19520000000000001],[1104037200,0.19520000000000001],[1104123600,0.19520000000000001],[1104210000,0.19739999999999999],[1104296400,0.19359999999999999],[1104382800,0.19309999999999999],[1104469200,0.19520000000000001],[1104555600,0.19520000000000001],[1104642000,0.19520000000000001],[1104728400,0.19520000000000001],[1104814800,0.17219999999999999],[1104901200,0.1704],[1104987600,0.16930000000000001],[1105074000,0.1739],[1105160400,0.1769],[1105246800,0.1769],[1105333200,0.1769],[1105419600,0.1772],[1105506000,0.1757],[1105592400,0.1772],[1105678800,0.17780000000000001],[1105765200,0.1764],[1105851600,0.1764],[1105938000,0.1764],[1106024400,0.1764],[1106110800,0.18260000000000001],[1106197200,0.17849999999999999],[1106283600,0.17460000000000001],[1106370000,0.1719],[1106456400,0.1719],[1106542800,0.1719],[1106629200,0.16739999999999999],[1106715600,0.1719],[1106802000,0.16339999999999999],[1106888400,0.16039999999999999],[1106974800,0.15989999999999999],[1107061200,0.15989999999999999],[1107147600,0.15989999999999999],[1107234000,0.16250000000000001],[1107320400,0.16270000000000001],[1107406800,0.1651],[1107493200,0.1638],[1107579600,0.16739999999999999],[1107666000,0.16739999999999999],[1107752400,0.16739999999999999],[1107838800,0.17399999999999999],[1107925200,0.17860000000000001],[1108011600,0.17330000000000001],[1108098000,0.17519999999999999],[1108184400,0.1779],[1108270800,0.1779],[1108357200,0.1779],[1108443600,0.17699999999999999],[1108530000,0.17699999999999999],[1108616400,0.17749999999999999],[1108702800,0.17630000000000001],[1108789200,0.17530000000000001],[1108875600,0.17530000000000001],[1108962000,0.17530000000000001],[1109048400,0.17530000000000001],[1109134800,0.17269999999999999],[1109221200,0.1696],[1109307600,0.17249999999999999],[1109394000,0.17599999999999999],[1109480400,0.17599999999999999],[1109566800,0.17599999999999999],[1109653200,0.17199999999999999],[1109739600,0.17369999999999999],[1109826000,0.17280000000000001],[1109912400,0.1759],[1109998800,0.17050000000000001],[1110085200,0.17050000000000001],[1110171600,0.17050000000000001],[1110258000,0.17269999999999999],[1110344400,0.1711],[1110430800,0.17169999999999999],[1110517200,0.1724],[1110603600,0.1711],[1110690000,0.1711],[1110776400,0.1711],[1110862800,0.1744],[1110949200,0.17150000000000001],[1111035600,0.16869999999999999],[1111122000,0.17199999999999999],[1111208400,0.1681],[1111294800,0.1681],[1111381200,0.1681],[1111467600,0.16420000000000001],[1111554000,0.1656],[1111640400,0.16350000000000001],[1111726800,0.16450000000000001],[1111813200,0.16450000000000001],[1111899600,0.16450000000000001],[1111986000,0.16450000000000001],[1112072400,0.16650000000000001],[1112158800,0.1648],[1112245200,0.16450000000000001],[1112331600,0.1694],[1112418000,0.1691],[1112504400,0.1691],[1112587200,0.1691],[1112673600,0.1711],[1112760000,0.1724],[1112846400,0.18010000000000001],[1112932800,0.18509999999999999],[1113019200,0.1832],[1113105600,0.1832],[1113192000,0.1832],[1113278400,0.18210000000000001],[1113364800,0.18310000000000001],[1113451200,0.1777],[1113537600,0.17369999999999999],[1113624000,0.16889999999999999],[1113710400,0.16889999999999999],[1113796800,0.16889999999999999],[1113883200,0.1772],[1113969600,0.1784],[1114056000,0.18770000000000001],[1114142400,0.18770000000000001],[1114228800,0.1883],[1114315200,0.1883],[1114401600,0.1883],[1114488000,0.19239999999999999],[1114574400,0.1933],[1114660800,0.2082],[1114747200,0.21210000000000001],[1114833600,0.21149999999999999],[1114920000,0.21149999999999999],[1115006400,0.21149999999999999],[1115092800,0.21360000000000001],[1115179200,0.2147],[1115265600,0.21260000000000001],[1115352000,0.21390000000000001],[1115438400,0.22839999999999999],[1115524800,0.22839999999999999],[1115611200,0.22839999999999999],[1115697600,0.23580000000000001],[1115784000,0.22989999999999999],[1115870400,0.2404],[1115956800,0.2349],[1116043200,0.23250000000000001],[1116129600,0.23250000000000001],[1116216000,0.23250000000000001],[1116302400,0.2321],[1116388800,0.22789999999999999],[1116475200,0.2253],[1116561600,0.2291],[1116648000,0.2268],[1116734400,0.2268],[1116820800,0.2268],[1116907200,0.22500000000000001],[1116993600,0.22459999999999999],[1117080000,0.2288],[1117166400,0.23569999999999999],[1117252800,0.23899999999999999],[1117339200,0.23899999999999999],[1117425600,0.23899999999999999],[1117512000,0.23899999999999999],[1117598400,0.24030000000000001],[1117684800,0.25],[1117771200,0.24440000000000001],[1117857600,0.2455],[1117944000,0.2455],[1118030400,0.2455],[1118116800,0.24440000000000001],[1118203200,0.2382],[1118289600,0.2419],[1118376000,0.2437],[1118462400,0.24329999999999999],[1118548800,0.24329999999999999],[1118635200,0.24329999999999999],[1118721600,0.24399999999999999],[1118808000,0.2492],[1118894400,0.25080000000000002],[1118980800,0.25440000000000002],[1119067200,0.25319999999999998],[1119153600,0.25319999999999998],[1119240000,0.25319999999999998],[1119326400,0.25490000000000002],[1119412800,0.25159999999999999],[1119499200,0.25629999999999997],[1119585600,0.251],[1119672000,0.25269999999999998],[1119758400,0.25269999999999998],[1119844800,0.25269999999999998],[1119931200,0.2475],[1120017600,0.25330000000000003],[1120104000,0.25569999999999998],[1120190400,0.25090000000000001],[1120276800,0.25530000000000003],[1120363200,0.25530000000000003],[1120449600,0.25530000000000003],[1120536000,0.25530000000000003],[1120622400,0.25419999999999998],[1120708800,0.24879999999999999],[1120795200,0.25090000000000001],[1120881600,0.25609999999999999],[1120968000,0.25609999999999999],[1121054400,0.25609999999999999],[1121140800,0.25919999999999999],[1121227200,0.26300000000000001],[1121313600,0.26319999999999999],[1121400000,0.25879999999999997],[1121486400,0.26140000000000002],[1121572800,0.26140000000000002],[1121659200,0.26140000000000002],[1121745600,0.26469999999999999],[1121832000,0.27550000000000002],[1121918400,0.27439999999999998],[1122004800,0.2747],[1122091200,0.26640000000000003],[1122177600,0.26640000000000003],[1122264000,0.26640000000000003],[1122350400,0.26800000000000002],[1122436800,0.27450000000000002],[1122523200,0.2898],[1122609600,0.28410000000000002],[1122696000,0.2858],[1122782400,0.2858],[1122868800,0.2858],[1122955200,0.28910000000000002],[1123041600,0.29520000000000002],[1123128000,0.30330000000000001],[1123214400,0.30020000000000002],[1123300800,0.29670000000000002],[1123387200,0.29670000000000002],[1123473600,0.29670000000000002],[1123560000,0.29449999999999998],[1123646400,0.30530000000000002],[1123732800,0.29970000000000002],[1123819200,0.2994],[1123905600,0.29799999999999999],[1123992000,0.29799999999999999],[1124078400,0.29799999999999999],[1124164800,0.29780000000000001],[1124251200,0.28870000000000001],[1124337600,0.29089999999999999],[1124424000,0.28339999999999999],[1124510400,0.29089999999999999],[1124596800,0.29089999999999999],[1124683200,0.29089999999999999],[1124769600,0.29260000000000003],[1124856000,0.29480000000000001],[1124942400,0.29499999999999998],[1125028800,0.2944],[1125115200,0.29389999999999999],[1125201600,0.29389999999999999],[1125288000,0.29389999999999999],[1125374400,0.29389999999999999],[1125460800,0.30499999999999999],[1125547200,0.3044],[1125633600,0.30159999999999998],[1125720000,0.30299999999999999],[1125806400,0.30299999999999999],[1125892800,0.30299999999999999],[1125979200,0.30299999999999999],[1126065600,0.307],[1126152000,0.30590000000000001],[1126238400,0.31740000000000002],[1126324800,0.31850000000000001],[1126411200,0.31850000000000001],[1126497600,0.31850000000000001],[1126584000,0.32400000000000001],[1126670400,0.33200000000000002],[1126756800,0.31929999999999997],[1126843200,0.30049999999999999],[1126929600,0.31140000000000001],[1127016000,0.31140000000000001],[1127102400,0.31140000000000001],[1127188800,0.30919999999999997],[1127275200,0.30740000000000001],[1127361600,0.3034],[1127448000,0.2883],[1127534400,0.29270000000000002],[1127620800,0.29270000000000002],[1127707200,0.29270000000000002],[1127793600,0.28939999999999999],[1127880000,0.2848],[1127966400,0.2802],[1128052800,0.2903],[1128139200,0.29780000000000001],[1128225600,0.29780000000000001],[1128312000,0.29780000000000001],[1128398400,0.29999999999999999],[1128484800,0.29599999999999999],[1128571200,0.28499999999999998],[1128657600,0.28689999999999999],[1128744000,0.2848],[1128830400,0.2848],[1128916800,0.2848],[1129003200,0.27989999999999998],[1129089600,0.27400000000000002],[1129176000,0.27110000000000001],[1129262400,0.27239999999999998],[1129348800,0.27979999999999999],[1129435200,0.27979999999999999],[1129521600,0.27979999999999999],[1129608000,0.27910000000000001],[1129694400,0.2782],[1129780800,0.28299999999999997],[1129867200,0.28089999999999998],[1129953600,0.28520000000000001],[1130040000,0.28520000000000001],[1130126400,0.28520000000000001],[1130212800,0.28970000000000001],[1130299200,0.2873],[1130385600,0.27760000000000001],[1130472000,0.2949],[1130558400,0.2964],[1130644800,0.2964],[1130734800,0.2964],[1130821200,0.31190000000000001],[1130907600,0.30959999999999999],[1130994000,0.31630000000000003],[1131080400,0.318],[1131166800,0.31559999999999999],[1131253200,0.31559999999999999],[1131339600,0.31559999999999999],[1131426000,0.31059999999999999],[1131512400,0.2999],[1131598800,0.30420000000000003],[1131685200,0.30780000000000002],[1131771600,0.31459999999999999],[1131858000,0.31459999999999999],[1131944400,0.31459999999999999],[1132030800,0.31319999999999998],[1132117200,0.31430000000000002],[1132203600,0.3216],[1132290000,0.32829999999999998],[1132376400,0.32890000000000003],[1132462800,0.32890000000000003],[1132549200,0.32890000000000003],[1132635600,0.3276],[1132722000,0.32940000000000003],[1132808400,0.33050000000000002],[1132894800,0.33050000000000002],[1132981200,0.32879999999999998],[1133067600,0.32879999999999998],[1133154000,0.32879999999999998],[1133240400,0.3216],[1133326800,0.3211],[1133413200,0.3175],[1133499600,0.32000000000000001],[1133586000,0.32629999999999998],[1133672400,0.32629999999999998],[1133758800,0.32629999999999998],[1133845200,0.33379999999999999],[1133931600,0.33289999999999997],[1134018000,0.32800000000000001],[1134104400,0.33160000000000001],[1134190800,0.33289999999999997],[1134277200,0.33289999999999997],[1134363600,0.33289999999999997],[1134450000,0.33679999999999999],[1134536400,0.3352],[1134622800,0.33750000000000002],[1134709200,0.33600000000000002],[1134795600,0.33429999999999999],[1134882000,0.33429999999999999],[1134968400,0.33429999999999999],[1135054800,0.31859999999999999],[1135141200,0.316],[1135227600,0.31259999999999999],[1135314000,0.3135],[1135400400,0.31879999999999997],[1135486800,0.31879999999999997],[1135573200,0.31879999999999997],[1135659600,0.31879999999999997],[1135746000,0.31609999999999999],[1135832400,0.31780000000000003],[1135918800,0.31430000000000002],[1136005200,0.30959999999999999],[1136091600,0.30959999999999999],[1136178000,0.30959999999999999],[1136264400,0.30959999999999999],[1136350800,0.17119999999999999],[1136437200,0.1777],[1136523600,0.17380000000000001],[1136610000,0.18010000000000001],[1136696400,0.18010000000000001],[1136782800,0.18010000000000001],[1136869200,0.19089999999999999],[1136955600,0.19719999999999999],[1137042000,0.21179999999999999],[1137128400,0.20150000000000001],[1137214800,0.2097],[1137301200,0.2097],[1137387600,0.2097],[1137474000,0.2097],[1137560400,0.20619999999999999],[1137646800,0.21290000000000001],[1137733200,0.20910000000000001],[1137819600,0.19980000000000001],[1137906000,0.19980000000000001],[1137992400,0.19980000000000001],[1138078800,0.19939999999999999],[1138165200,0.20230000000000001],[1138251600,0.2122],[1138338000,0.20910000000000001],[1138424400,0.20780000000000001],[1138510800,0.20780000000000001],[1138597200,0.20780000000000001],[1138683600,0.2079],[1138770000,0.2029],[1138856400,0.20780000000000001],[1138942800,0.20100000000000001],[1139029200,0.20280000000000001],[1139115600,0.20280000000000001],[1139202000,0.20280000000000001],[1139288400,0.19839999999999999],[1139374800,0.19900000000000001],[1139461200,0.19889999999999999],[1139547600,0.1963],[1139634000,0.1951],[1139720400,0.1951],[1139806800,0.1951],[1139893200,0.19800000000000001],[1139979600,0.20300000000000001],[1140066000,0.20519999999999999],[1140152400,0.2099],[1140238800,0.2041],[1140325200,0.2041],[1140411600,0.2041],[1140498000,0.2041],[1140584400,0.2009],[1140670800,0.2109],[1140757200,0.2074],[1140843600,0.20830000000000001],[1140930000,0.20830000000000001],[1141016400,0.20830000000000001],[1141102800,0.21010000000000001],[1141189200,0.2049],[1141275600,0.22220000000000001],[1141362000,0.2213],[1141448400,0.22439999999999999],[1141534800,0.22439999999999999],[1141621200,0.22439999999999999],[1141707600,0.22450000000000001],[1141794000,0.21959999999999999],[1141880400,0.21340000000000001],[1141966800,0.21049999999999999],[1142053200,0.2137],[1142139600,0.2137],[1142226000,0.2137],[1142312400,0.2142],[1142398800,0.22070000000000001],[1142485200,0.22839999999999999],[1142571600,0.23319999999999999],[1142658000,0.22800000000000001],[1142744400,0.22800000000000001],[1142830800,0.22800000000000001],[1142917200,0.2361],[1143003600,0.23050000000000001],[1143090000,0.22989999999999999],[1143176400,0.23230000000000001],[1143262800,0.23180000000000001],[1143349200,0.23180000000000001],[1143435600,0.23180000000000001],[1143522000,0.2316],[1143608400,0.22500000000000001],[1143694800,0.22839999999999999],[1143781200,0.2261],[1143867600,0.2223],[1143954000,0.2223],[1144036800,0.2223],[1144123200,0.22869999999999999],[1144209600,0.22439999999999999],[1144296000,0.22070000000000001],[1144382400,0.21920000000000001],[1144468800,0.21790000000000001],[1144555200,0.21790000000000001],[1144641600,0.21790000000000001],[1144728000,0.21490000000000001],[1144814400,0.21790000000000001],[1144900800,0.22239999999999999],[1144987200,0.22439999999999999],[1145073600,0.22439999999999999],[1145160000,0.22439999999999999],[1145246400,0.22439999999999999],[1145332800,0.21940000000000001],[1145419200,0.22600000000000001],[1145505600,0.22819999999999999],[1145592000,0.2321],[1145678400,0.24149999999999999],[1145764800,0.24149999999999999],[1145851200,0.24149999999999999],[1145937600,0.2397],[1146024000,0.2283],[1146110400,0.23549999999999999],[1146196800,0.23549999999999999],[1146283200,0.22989999999999999],[1146369600,0.22989999999999999],[1146456000,0.22989999999999999],[1146542400,0.2286],[1146628800,0.23089999999999999],[1146715200,0.23330000000000001],[1146801600,0.2361],[1146888000,0.23569999999999999],[1146974400,0.23569999999999999],[1147060800,0.23569999999999999],[1147147200,0.2326],[1147233600,0.2331],[1147320000,0.22789999999999999],[1147406400,0.21679999999999999],[1147492800,0.20949999999999999],[1147579200,0.20949999999999999],[1147665600,0.20949999999999999],[1147752000,0.20799999999999999],[1147838400,0.20730000000000001],[1147924800,0.20469999999999999],[1148011200,0.20030000000000001],[1148097600,0.20599999999999999],[1148184000,0.20599999999999999],[1148270400,0.20599999999999999],[1148356800,0.1951],[1148443200,0.19320000000000001],[1148529600,0.19589999999999999],[1148616000,0.20749999999999999],[1148702400,0.20910000000000001],[1148788800,0.20910000000000001],[1148875200,0.20910000000000001],[1148961600,0.20910000000000001],[1149048000,0.20150000000000001],[1149134400,0.20569999999999999],[1149220800,0.21110000000000001],[1149307200,0.2107],[1149393600,0.2107],[1149480000,0.2107],[1149566400,0.20449999999999999],[1149652800,0.20349999999999999],[1149739200,0.18559999999999999],[1149825600,0.18390000000000001],[1149912000,0.18840000000000001],[1149998400,0.18840000000000001],[1150084800,0.18840000000000001],[1150171200,0.17760000000000001],[1150257600,0.1792],[1150344000,0.18360000000000001],[1150430400,0.1948],[1150516800,0.19040000000000001],[1150603200,0.19040000000000001],[1150689600,0.19040000000000001],[1150776000,0.18640000000000001],[1150862400,0.18459999999999999],[1150948800,0.18779999999999999],[1151035200,0.1852],[1151121600,0.18540000000000001],[1151208000,0.18540000000000001],[1151294400,0.18540000000000001],[1151380800,0.19040000000000001],[1151467200,0.18779999999999999],[1151553600,0.19309999999999999],[1151640000,0.20610000000000001],[1151726400,0.20860000000000001],[1151812800,0.20860000000000001],[1151899200,0.20860000000000001],[1151985600,0.2104],[1152072000,0.2104],[1152158400,0.2029],[1152244800,0.20069999999999999],[1152331200,0.1918],[1152417600,0.1918],[1152504000,0.1918],[1152590400,0.18190000000000001],[1152676800,0.18310000000000001],[1152763200,0.18379999999999999],[1152849600,0.1792],[1152936000,0.1915],[1153022400,0.1915],[1153108800,0.1915],[1153195200,0.18970000000000001],[1153281600,0.191],[1153368000,0.1976],[1153454400,0.19869999999999999],[1153540800,0.19239999999999999],[1153627200,0.19239999999999999],[1153713600,0.19239999999999999],[1153800000,0.19159999999999999],[1153886400,0.19020000000000001],[1153972800,0.16239999999999999],[1154059200,0.1603],[1154145600,0.16800000000000001],[1154232000,0.16800000000000001],[1154318400,0.16800000000000001],[1154404800,0.16719999999999999],[1154491200,null],[1155009600,0.16400000000000001],[1155096000,null],[1155268800,0.16270000000000001],[1155355200,0.1681],[1155441600,0.1681],[1155528000,0.1681],[1155614400,0.17000000000000001],[1155700800,0.1789],[1155787200,0.18579999999999999],[1155873600,0.1862],[1155960000,0.18629999999999999],[1156046400,0.18629999999999999],[1156132800,0.18629999999999999],[1156219200,0.18529999999999999],[1156305600,0.18260000000000001],[1156392000,0.1847],[1156478400,0.18870000000000001],[1156564800,0.1923],[1156651200,0.1923],[1156737600,0.1923],[1156824000,0.19089999999999999],[1156910400,0.19309999999999999],[1156996800,0.19789999999999999],[1157083200,0.19439999999999999],[1157169600,0.19259999999999999],[1157256000,0.19259999999999999],[1157342400,0.19259999999999999],[1157428800,0.19259999999999999],[1157515200,0.1958],[1157601600,0.1923],[1157688000,0.18720000000000001],[1157774400,0.19109999999999999],[1157860800,0.19109999999999999],[1157947200,0.19109999999999999],[1158033600,0.1905],[1158120000,0.19769999999999999],[1158206400,0.19700000000000001],[1158292800,0.20000000000000001],[1158379200,0.20180000000000001],[1158465600,0.20180000000000001],[1158552000,0.20180000000000001],[1158638400,0.20019999999999999],[1158724800,0.20469999999999999],[1158811200,0.2142],[1158897600,0.20780000000000001],[1158984000,0.21149999999999999],[1159070400,0.21149999999999999],[1159156800,0.21149999999999999],[1159243200,0.21110000000000001],[1159329600,0.21759999999999999],[1159416000,0.218],[1159502400,0.2215],[1159588800,0.21879999999999999],[1159675200,0.21879999999999999],[1159761600,0.21879999999999999],[1159848000,0.21609999999999999],[1159934400,0.21629999999999999],[1160020800,0.219],[1160107200,0.22339999999999999],[1160193600,0.22020000000000001],[1160280000,0.22020000000000001],[1160366400,0.22020000000000001],[1160452800,0.21840000000000001],[1160539200,0.22040000000000001],[1160625600,0.2218],[1160712000,0.22259999999999999],[1160798400,0.2233],[1160884800,0.2233],[1160971200,0.2233],[1161057600,0.22090000000000001],[1161144000,0.21859999999999999],[1161230400,0.2165],[1161316800,0.20999999999999999],[1161403200,0.2064],[1161489600,0.2064],[1161576000,0.2064],[1161662400,0.20849999999999999],[1161748800,0.2072],[1161835200,0.18890000000000001],[1161921600,0.19009999999999999],[1162008000,0.1842],[1162094400,0.1842],[1162184400,0.1842],[1162270800,0.1847],[1162357200,0.18310000000000001],[1162443600,0.1825],[1162530000,0.1837],[1162616400,0.18379999999999999],[1162702800,0.18379999999999999],[1162789200,0.18379999999999999],[1162875600,0.1852],[1162962000,0.18940000000000001],[1163048400,0.18559999999999999],[1163134800,null],[1163480400,0.1862],[1163566800,0.19089999999999999],[1163653200,0.191],[1163739600,0.193],[1163826000,0.19],[1163912400,0.19],[1163998800,0.19],[1164085200,0.1867],[1164171600,0.188],[1164258000,0.19320000000000001],[1164344400,0.19320000000000001],[1164430800,0.19170000000000001],[1164517200,0.19170000000000001],[1164603600,0.19170000000000001],[1164690000,0.189],[1164776400,0.18859999999999999],[1164862800,0.19350000000000001],[1164949200,0.19409999999999999],[1165035600,0.18890000000000001],[1165122000,0.18890000000000001],[1165208400,0.18890000000000001],[1165294800,0.1885],[1165381200,0.19800000000000001],[1165467600,0.1973],[1165554000,0.1885],[1165640400,null],[1167886800,0.16750000000000001],[1167973200,0.1731],[1168059600,0.16950000000000001],[1168146000,0.16950000000000001],[1168232400,0.16950000000000001],[1168318800,0.16600000000000001],[1168405200,0.1646],[1168491600,0.1691],[1168578000,0.17380000000000001],[1168664400,0.1782],[1168750800,0.1782],[1168837200,0.1782],[1168923600,0.1782],[1169010000,0.17849999999999999],[1169096400,0.17369999999999999],[1169182800,0.17349999999999999],[1169269200,0.1734],[1169355600,0.1734],[1169442000,0.1734],[1169528400,0.17030000000000001],[1169614800,0.16869999999999999],[1169701200,0.18720000000000001],[1169787600,0.18859999999999999],[1169874000,0.18790000000000001],[1169960400,0.18790000000000001],[1170046800,0.18790000000000001],[1170133200,0.18440000000000001],[1170219600,0.1817],[1170306000,0.1837],[1170392400,0.18379999999999999],[1170478800,0.1857],[1170565200,0.1857],[1170651600,0.1857],[1170738000,0.1888],[1170824400,0.1973],[1170910800,0.19719999999999999],[1170997200,0.1978],[1171083600,0.18959999999999999],[1171170000,0.18959999999999999],[1171256400,0.18959999999999999],[1171342800,0.18890000000000001],[1171429200,0.1923],[1171515600,0.1961],[1171602000,0.1943],[1171688400,0.18920000000000001],[1171774800,0.18920000000000001],[1171861200,0.18920000000000001],[1171947600,0.18920000000000001],[1172034000,0.18909999999999999],[1172120400,0.19009999999999999],[1172206800,0.18840000000000001],[1172293200,0.18690000000000001],[1172379600,0.18690000000000001],[1172466000,0.18690000000000001],[1172552400,0.1865],[1172638800,0.1767],[1172725200,0.17929999999999999],[1172811600,0.1804],[1172898000,0.1764],[1172984400,0.1764],[1173070800,0.1764],[1173157200,0.17549999999999999],[1173243600,0.17879999999999999],[1173330000,0.18179999999999999],[1173416400,0.18410000000000001],[1173502800,0.1852],[1173589200,0.1852],[1173672000,0.1852],[1173758400,0.18840000000000001],[1173844800,0.18379999999999999],[1173931200,0.186],[1174017600,0.18690000000000001],[1174104000,0.18740000000000001],[1174190400,0.18740000000000001],[1174276800,0.18740000000000001],[1174363200,0.19409999999999999],[1174449600,0.19869999999999999],[1174536000,0.20080000000000001],[1174622400,0.19819999999999999],[1174708800,0.19850000000000001],[1174795200,0.19850000000000001],[1174881600,0.19850000000000001],[1174968000,0.1983],[1175054400,0.19900000000000001],[1175140800,0.19719999999999999],[1175227200,0.19750000000000001],[1175313600,0.1958],[1175400000,0.1958],[1175486400,0.1958],[1175572800,0.1963],[1175659200,0.19900000000000001],[1175745600,0.19980000000000001],[1175832000,0.2044],[1175918400,0.2044],[1176004800,0.2044],[1176091200,0.2044],[1176177600,0.2044],[1176264000,0.20649999999999999],[1176350400,0.20549999999999999],[1176436800,0.20610000000000001],[1176523200,0.2051],[1176609600,0.2051],[1176696000,0.2051],[1176782400,0.20780000000000001],[1176868800,0.2056],[1176955200,0.20599999999999999],[1177041600,0.20549999999999999],[1177128000,0.2054],[1177214400,0.2054],[1177300800,0.2054],[1177387200,0.2041],[1177473600,0.2079],[1177560000,0.22],[1177646400,0.219],[1177732800,0.215],[1177819200,0.215],[1177905600,0.215],[1177992000,0.20860000000000001],[1178078400,0.20799999999999999],[1178164800,0.2102],[1178251200,0.21229999999999999],[1178337600,0.21229999999999999],[1178424000,0.21229999999999999],[1178510400,0.21229999999999999],[1178596800,0.21149999999999999],[1178683200,0.2104],[1178769600,0.21029999999999999],[1178856000,0.20669999999999999],[1178942400,0.21099999999999999],[1179028800,0.21099999999999999],[1179115200,0.21099999999999999],[1179201600,0.2087],[1179288000,0.2097],[1179374400,0.2152],[1179460800,0.2137],[1179547200,0.21590000000000001],[1179633600,0.21590000000000001],[1179720000,0.21590000000000001],[1179806400,0.21990000000000001],[1179892800,0.21929999999999999],[1179979200,0.21940000000000001],[1180065600,0.214],[1180152000,0.2152],[1180238400,0.2152],[1180324800,0.2152],[1180411200,0.2152],[1180497600,0.2152],[1180584000,0.22270000000000001],[1180670400,0.2233],[1180756800,0.22900000000000001],[1180843200,0.22900000000000001],[1180929600,0.22900000000000001],[1181016000,0.23119999999999999],[1181102400,0.22850000000000001],[1181188800,0.22720000000000001],[1181275200,0.22189999999999999],[1181361600,0.22650000000000001],[1181448000,0.22650000000000001],[1181534400,0.22650000000000001],[1181620800,0.23000000000000001],[1181707200,0.22459999999999999],[1181793600,0.2326],[1181880000,0.23269999999999999],[1181966400,0.23530000000000001],[1182052800,0.23530000000000001],[1182139200,0.23530000000000001],[1182225600,0.2336],[1182312000,0.23119999999999999],[1182398400,0.2263],[1182484800,0.22819999999999999],[1182571200,0.22600000000000001],[1182657600,0.22600000000000001],[1182744000,0.22600000000000001],[1182830400,0.2271],[1182916800,0.22339999999999999],[1183003200,0.22570000000000001],[1183089600,0.2258],[1183176000,0.22470000000000001],[1183262400,0.22470000000000001],[1183348800,0.22470000000000001],[1183435200,0.22770000000000001],[1183521600,0.2283],[1183608000,0.2283],[1183694400,0.22639999999999999],[1183780800,0.2278],[1183867200,0.2278],[1183953600,0.2278],[1184040000,0.23119999999999999],[1184126400,0.2278],[1184212800,0.2303],[1184299200,0.2422],[1184385600,0.24229999999999999],[1184472000,0.24229999999999999],[1184558400,0.24229999999999999],[1184644800,0.24129999999999999],[1184731200,0.2404],[1184817600,0.24060000000000001],[1184904000,0.24279999999999999],[1184990400,0.2387],[1185076800,0.2387],[1185163200,0.2387],[1185249600,0.24129999999999999],[1185336000,0.23730000000000001],[1185422400,0.224],[1185508800,0.22120000000000001],[1185595200,0.21160000000000001],[1185681600,0.21160000000000001],[1185768000,0.21160000000000001],[1185854400,0.21990000000000001],[1185940800,0.2135],[1186027200,0.2195],[1186113600,0.21840000000000001],[1186200000,0.21299999999999999],[1186286400,0.21299999999999999],[1186372800,0.21299999999999999],[1186459200,0.21609999999999999],[1186545600,0.2155],[1186632000,0.22359999999999999],[1186718400,0.21779999999999999],[1186804800,0.21590000000000001],[1186891200,0.21590000000000001],[1186977600,0.21590000000000001],[1187064000,0.2177],[1187150400,0.21260000000000001],[1187236800,0.2087],[1187323200,0.2051],[1187409600,0.2107],[1187496000,0.2107],[1187582400,0.2107],[1187668800,0.21629999999999999],[1187755200,0.21199999999999999],[1187841600,0.21460000000000001],[1187928000,0.21299999999999999],[1188014400,0.21929999999999999],[1188100800,0.21929999999999999],[1188187200,0.21929999999999999],[1188273600,0.21510000000000001],[1188360000,0.20799999999999999],[1188446400,0.216],[1188532800,0.21160000000000001],[1188619200,0.21260000000000001],[1188705600,0.21260000000000001],[1188792000,0.21260000000000001],[1188878400,0.21260000000000001],[1188964800,0.2205],[1189051200,0.219],[1189137600,0.2291],[1189224000,0.2238],[1189310400,0.2238],[1189396800,0.2238],[1189483200,0.22639999999999999],[1189569600,0.22939999999999999],[1189656000,0.2291],[1189742400,0.22120000000000001],[1189828800,0.2177],[1189915200,0.2177],[1190001600,0.2177],[1190088000,0.21510000000000001],[1190174400,0.2223],[1190260800,0.22120000000000001],[1190347200,0.21879999999999999],[1190433600,0.2205],[1190520000,0.2205],[1190606400,0.2205],[1190692800,0.22140000000000001],[1190779200,0.2218],[1190865600,0.22189999999999999],[1190952000,0.2291],[1191038400,0.22670000000000001],[1191124800,0.22670000000000001],[1191211200,0.22670000000000001],[1191297600,0.2311],[1191384000,0.2329],[1191470400,0.23089999999999999],[1191556800,0.2303],[1191643200,0.23780000000000001],[1191729600,0.23780000000000001],[1191816000,0.23780000000000001],[1191902400,0.23580000000000001],[1191988800,0.24110000000000001],[1192075200,0.2404],[1192161600,0.2407],[1192248000,0.2397],[1192334400,0.2397],[1192420800,0.2397],[1192507200,0.2346],[1192593600,0.23100000000000001],[1192680000,0.23269999999999999],[1192766400,0.23330000000000001],[1192852800,0.2248],[1192939200,0.2248],[1193025600,0.2248],[1193112000,0.22450000000000001],[1193198400,0.22570000000000001],[1193284800,0.21229999999999999],[1193371200,0.21190000000000001],[1193457600,0.2165],[1193544000,0.2165],[1193630400,0.2165],[1193716800,0.21940000000000001],[1193803200,0.21690000000000001],[1193889600,0.22339999999999999],[1193976000,0.21890000000000001],[1194062400,0.2205],[1194148800,0.2205],[1194238800,0.2205],[1194325200,0.21540000000000001],[1194411600,0.224],[1194498000,0.2152],[1194584400,0.20319999999999999],[1194670800,0.19739999999999999],[1194757200,0.19739999999999999],[1194843600,0.19739999999999999],[1194930000,0.1981],[1195016400,0.21920000000000001],[1195102800,0.218],[1195189200,0.21820000000000001],[1195275600,0.21790000000000001],[1195362000,0.21790000000000001],[1195448400,0.21790000000000001],[1195534800,0.2122],[1195621200,0.21099999999999999],[1195707600,0.20799999999999999],[1195794000,0.20799999999999999],[1195880400,0.21659999999999999],[1195966800,0.21659999999999999],[1196053200,0.21659999999999999],[1196139600,0.21460000000000001],[1196226000,0.22389999999999999],[1196312400,0.2288],[1196398800,0.22969999999999999],[1196485200,0.23169999999999999],[1196571600,0.23169999999999999],[1196658000,0.23169999999999999],[1196744400,0.23530000000000001],[1196830800,0.23380000000000001],[1196917200,0.24010000000000001],[1197003600,0.24210000000000001],[1197090000,0.23930000000000001],[1197176400,0.23930000000000001],[1197262800,0.23930000000000001],[1197349200,0.24479999999999999],[1197435600,0.23649999999999999],[1197522000,0.23999999999999999],[1197608400,0.23899999999999999],[1197694800,0.2339],[1197781200,0.2339],[1197867600,0.2339],[1197954000,0.22570000000000001],[1198040400,0.22209999999999999],[1198126800,0.224],[1198213200,0.2253],[1198299600,0.22839999999999999],[1198386000,0.22839999999999999],[1198472400,0.22839999999999999],[1198558800,0.22800000000000001],[1198645200,0.22800000000000001],[1198731600,0.23050000000000001],[1198818000,0.22789999999999999],[1198904400,0.2301],[1198990800,0.2301],[1199077200,0.2301],[1199163600,0.22739999999999999],[1199250000,0.22739999999999999],[1199336400,null],[1199941200,0.15409999999999999],[1200027600,0.15770000000000001],[1200114000,0.15509999999999999],[1200200400,0.15509999999999999],[1200286800,0.15509999999999999],[1200373200,0.16],[1200459600,0.1578],[1200546000,0.151],[1200632400,0.14929999999999999],[1200718800,0.14979999999999999],[1200805200,0.14979999999999999],[1200891600,0.14979999999999999],[1200978000,0.14979999999999999],[1201064400,0.1472],[1201150800,0.14410000000000001],[1201237200,0.15129999999999999],[1201323600,0.15090000000000001],[1201410000,0.15090000000000001],[1201496400,0.15090000000000001],[1201582800,0.15709999999999999],[1201669200,0.16070000000000001],[1201755600,0.1628],[1201842000,0.16389999999999999],[1201928400,0.1673],[1202014800,0.1673],[1202101200,0.1673],[1202187600,0.16669999999999999],[1202274000,0.1552],[1202360400,0.1537],[1202446800,0.1585],[1202533200,0.159],[1202619600,0.159],[1202706000,0.159],[1202792400,0.1598],[1202878800,0.15820000000000001],[1202965200,0.16350000000000001],[1203051600,0.16],[1203138000,0.15670000000000001],[1203224400,0.15670000000000001],[1203310800,0.15670000000000001],[1203397200,0.15670000000000001],[1203483600,0.15509999999999999],[1203570000,0.16070000000000001],[1203656400,0.15970000000000001],[1203742800,0.16289999999999999],[1203829200,0.16289999999999999],[1203915600,0.16289999999999999],[1204002000,0.16669999999999999],[1204088400,0.1666],[1204174800,0.16520000000000001],[1204261200,0.16400000000000001],[1204347600,0.15909999999999999],[1204434000,0.15909999999999999],[1204520400,0.15909999999999999],[1204606800,0.1595],[1204693200,0.1588],[1204779600,0.16250000000000001],[1204866000,0.1603],[1204952400,0.1573],[1205038800,0.1573],[1205121600,0.1573],[1205208000,0.159],[1205294400,0.16669999999999999],[1205380800,0.16389999999999999],[1205467200,0.16470000000000001],[1205553600,0.1613],[1205640000,0.1613],[1205726400,0.1613],[1205812800,0.16089999999999999],[1205899200,0.1706],[1205985600,0.1646],[1206072000,0.1663],[1206158400,0.1663],[1206244800,0.1663],[1206331200,0.1663],[1206417600,0.17069999999999999],[1206504000,0.1736],[1206590400,0.16719999999999999],[1206676800,0.16639999999999999],[1206763200,0.16600000000000001],[1206849600,0.16600000000000001],[1206936000,0.16600000000000001],[1207022400,0.1656],[1207108800,0.17369999999999999],[1207195200,0.17380000000000001],[1207281600,0.17749999999999999],[1207368000,0.17849999999999999],[1207454400,0.17849999999999999],[1207540800,0.17849999999999999],[1207627200,0.17999999999999999],[1207713600,0.18229999999999999],[1207800000,0.1772],[1207886400,0.17730000000000001],[1207972800,0.1736],[1208059200,0.1736],[1208145600,0.1736],[1208232000,0.17469999999999999],[1208318400,0.17269999999999999],[1208404800,0.1807],[1208491200,0.1799],[1208577600,0.1822],[1208664000,0.1822],[1208750400,0.1822],[1208836800,0.1825],[1208923200,0.1835],[1209009600,0.17860000000000001],[1209096000,0.1799],[1209182400,0.184],[1209268800,0.184],[1209355200,0.184],[1209441600,0.18160000000000001],[1209528000,0.18770000000000001],[1209614400,0.18909999999999999],[1209700800,0.1925],[1209787200,0.1933],[1209873600,0.1933],[1209960000,0.1933],[1210046400,0.19370000000000001],[1210132800,0.19550000000000001],[1210219200,0.18729999999999999],[1210305600,0.19020000000000001],[1210392000,0.1857],[1210478400,0.1857],[1210564800,0.1857],[1210651200,0.18609999999999999],[1210737600,0.1837],[1210824000,0.1852],[1210910400,0.19409999999999999],[1210996800,0.19750000000000001],[1211083200,0.19750000000000001],[1211169600,0.19750000000000001],[1211256000,0.20019999999999999],[1211342400,0.1961],[1211428800,0.19120000000000001],[1211515200,0.19270000000000001],[1211601600,0.1913],[1211688000,0.1913],[1211774400,0.1913],[1211860800,0.1913],[1211947200,0.1923],[1212033600,0.19470000000000001],[1212120000,0.19409999999999999],[1212206400,0.1928],[1212292800,0.1928],[1212379200,0.1928],[1212465600,0.1895],[1212552000,0.18779999999999999],[1212638400,0.18629999999999999],[1212724800,0.19059999999999999],[1212811200,0.18529999999999999],[1212897600,0.18529999999999999],[1212984000,0.18529999999999999],[1213070400,0.18890000000000001],[1213156800,0.1867],[1213243200,0.18729999999999999],[1213329600,0.18920000000000001],[1213416000,0.1948],[1213502400,0.1948],[1213588800,0.1948],[1213675200,0.1913],[1213761600,0.1883],[1213848000,0.18429999999999999],[1213934400,0.1804],[1214020800,0.17649999999999999],[1214107200,0.17649999999999999],[1214193600,0.17649999999999999],[1214280000,0.17899999999999999],[1214366400,0.1759],[1214452800,0.17799999999999999],[1214539200,0.1694],[1214625600,0.16450000000000001],[1214712000,0.16450000000000001],[1214798400,0.16450000000000001],[1214884800,0.16270000000000001],[1214971200,0.16070000000000001],[1215057600,0.15720000000000001],[1215144000,0.15870000000000001],[1215230400,0.15870000000000001],[1215316800,0.15870000000000001],[1215403200,0.15870000000000001],[1215489600,0.15759999999999999],[1215576000,0.1507],[1215662400,0.14299999999999999],[1215748800,null],[1215835200,0.14119999999999999],[1215921600,0.14119999999999999],[1216008000,0.14119999999999999],[1216094400,0.13850000000000001],[1216180800,0.13819999999999999],[1216267200,0.1396],[1216353600,0.1439],[1216440000,0.14080000000000001],[1216526400,0.14080000000000001],[1216612800,0.14080000000000001],[1216699200,0.1429],[1216785600,null],[1217044800,0.14000000000000001],[1217131200,0.14000000000000001],[1217217600,0.14000000000000001],[1217304000,0.14219999999999999],[1217390400,0.14610000000000001],[1217476800,0.14180000000000001],[1217563200,0.13769999999999999],[1217649600,0.13850000000000001],[1217736000,0.13850000000000001],[1217822400,0.13850000000000001],[1217908800,0.13700000000000001],[1217995200,0.14050000000000001],[1218081600,0.1401],[1218168000,null],[1218254400,0.14199999999999999],[1218340800,0.14199999999999999],[1218427200,0.14199999999999999],[1218513600,0.1472],[1218600000,0.14580000000000001],[1218686400,0.14149999999999999],[1218772800,0.1409],[1218859200,0.14419999999999999],[1218945600,0.14419999999999999],[1219032000,0.14419999999999999],[1219118400,0.14530000000000001],[1219204800,0.1434],[1219291200,0.14399999999999999],[1219377600,0.14660000000000001],[1219464000,0.14799999999999999],[1219550400,0.14799999999999999],[1219636800,0.14799999999999999],[1219723200,0.14499999999999999],[1219809600,0.14399999999999999],[1219896000,0.1447],[1219982400,null],[1223956800,0.098390000000000005],[1224043200,null],[1230958800,0.18410000000000001],[1231045200,0.18410000000000001],[1231131600,0.18410000000000001],[1231218000,0.1925],[1231304400,0.20699999999999999],[1231390800,0.19919999999999999],[1231477200,0.19850000000000001],[1231563600,0.19259999999999999],[1231650000,0.19259999999999999],[1231736400,0.19259999999999999],[1231822800,0.17879999999999999],[1231909200,null],[1232082000,0.1716],[1232168400,null],[1232773200,0.1802],[1232859600,0.1802],[1232946000,0.1802],[1233032400,0.17829999999999999],[1233118800,0.17879999999999999],[1233205200,0.19620000000000001],[1233291600,0.1885],[1233378000,0.18110000000000001],[1233464400,0.18110000000000001],[1233550800,0.18110000000000001],[1233637200,0.18179999999999999],[1233723600,0.184],[1233810000,0.19209999999999999],[1233896400,0.19670000000000001],[1233982800,0.2104],[1234069200,0.2104],[1234155600,0.2104],[1234242000,0.21410000000000001],[1234328400,0.1991],[1234414800,0.19950000000000001],[1234501200,0.2024],[1234587600,0.20380000000000001],[1234674000,0.20380000000000001],[1234760400,0.20380000000000001],[1234846800,0.20380000000000001],[1234933200,0.18920000000000001],[1235019600,0.1888],[1235106000,0.17929999999999999],[1235192400,0.17469999999999999],[1235278800,0.17469999999999999],[1235365200,0.17469999999999999],[1235451600,0.16819999999999999],[1235538000,0.18129999999999999],[1235624400,0.187],[1235710800,0.18870000000000001],[1235797200,0.18779999999999999],[1235883600,0.18779999999999999],[1235970000,0.18779999999999999],[1236056400,0.1691],[1236142800,0.17499999999999999],[1236229200,0.18909999999999999],[1236315600,0.18379999999999999],[1236402000,0.184],[1236488400,0.184],[1236571200,0.184],[1236657600,0.18279999999999999],[1236744000,0.20369999999999999],[1236830400,0.20849999999999999],[1236916800,0.21479999999999999],[1237003200,0.21179999999999999],[1237089600,0.21179999999999999],[1237176000,0.21179999999999999],[1237262400,0.20619999999999999],[1237348800,0.2248],[1237435200,0.22500000000000001],[1237521600,0.23200000000000001],[1237608000,0.22389999999999999],[1237694400,0.22389999999999999],[1237780800,0.22389999999999999],[1237867200,0.23380000000000001],[1237953600,0.23860000000000001],[1238040000,0.24310000000000001],[1238126400,0.25469999999999998],[1238212800,0.2447],[1238299200,0.2447],[1238385600,0.2447],[1238472000,0.23089999999999999],[1238558400,0.23669999999999999],[1238644800,0.25290000000000001],[1238731200,0.27079999999999999],[1238817600,0.28449999999999998],[1238904000,0.28449999999999998],[1238990400,0.28449999999999998],[1239076800,0.28220000000000001],[1239163200,0.26069999999999999],[1239249600,0.26679999999999998],[1239336000,0.26819999999999999],[1239422400,0.26819999999999999],[1239508800,0.26819999999999999],[1239595200,0.26819999999999999],[1239681600,0.26279999999999998],[1239768000,0.25869999999999999],[1239854400,0.26090000000000002],[1239940800,0.26519999999999999],[1240027200,0.26879999999999998],[1240113600,0.26879999999999998],[1240200000,0.26879999999999998],[1240286400,0.25750000000000001],[1240372800,0.26419999999999999],[1240459200,0.25679999999999997],[1240545600,0.26700000000000002],[1240632000,0.26989999999999997],[1240718400,0.26989999999999997],[1240804800,0.26989999999999997],[1240891200,0.27889999999999998],[1240977600,0.2555],[1241064000,0.2581],[1241150400,0.25530000000000003],[1241236800,0.25],[1241323200,0.25],[1241409600,0.25],[1241496000,0.26079999999999998],[1241582400,0.26779999999999998],[1241668800,0.27779999999999999],[1241755200,0.25919999999999999],[1241841600,0.25559999999999999],[1241928000,0.25559999999999999],[1242014400,0.25559999999999999],[1242100800,0.246],[1242187200,0.2437],[1242273600,0.23669999999999999],[1242360000,0.24690000000000001],[1242446400,0.24340000000000001],[1242532800,0.24340000000000001],[1242619200,0.24340000000000001],[1242705600,0.2477],[1242792000,0.2482],[1242878400,0.25480000000000003],[1242964800,0.2432],[1243051200,0.24790000000000001],[1243137600,0.24790000000000001],[1243224000,0.24790000000000001],[1243310400,0.24790000000000001],[1243396800,0.25690000000000002],[1243483200,0.25259999999999999],[1243569600,0.2482],[1243656000,0.25800000000000001],[1243742400,0.25800000000000001],[1243828800,0.25800000000000001],[1243915200,0.27339999999999998],[1244001600,0.26869999999999999],[1244088000,0.26190000000000002],[1244174400,0.26740000000000003],[1244260800,0.26500000000000001],[1244347200,0.26500000000000001],[1244433600,0.26500000000000001],[1244520000,0.26590000000000003],[1244606400,0.27539999999999998],[1244692800,0.27460000000000001],[1244779200,0.27179999999999999],[1244865600,0.27079999999999999],[1244952000,0.27079999999999999],[1245038400,0.27079999999999999],[1245124800,0.26750000000000002],[1245211200,0.26100000000000001],[1245297600,0.25629999999999997],[1245384000,0.2576],[1245470400,0.25519999999999998],[1245556800,0.25519999999999998],[1245643200,0.25519999999999998],[1245729600,0.25340000000000001],[1245816000,0.25829999999999997],[1245902400,0.26029999999999998],[1245988800,0.27189999999999998],[1246075200,0.27189999999999998],[1246161600,0.27189999999999998],[1246248000,0.27189999999999998],[1246334400,0.27279999999999999],[1246420800,0.26840000000000003],[1246507200,0.25679999999999997],[1246593600,0.2535],[1246680000,0.2535],[1246766400,0.2535],[1246852800,0.2535],[1246939200,0.25369999999999998],[1247025600,0.23860000000000001],[1247112000,0.23699999999999999],[1247198400,0.2419],[1247284800,0.2462],[1247371200,0.2462],[1247457600,0.2462],[1247544000,0.252],[1247630400,0.25729999999999997],[1247716800,0.26500000000000001],[1247803200,0.27100000000000002],[1247889600,0.27460000000000001],[1247976000,0.27460000000000001],[1248062400,0.27460000000000001],[1248148800,0.27910000000000001],[1248235200,0.27660000000000001],[1248321600,0.27129999999999999],[1248408000,0.27779999999999999],[1248494400,0.28100000000000003],[1248580800,0.28100000000000003],[1248667200,0.28100000000000003],[1248753600,0.2727],[1248840000,0.27510000000000001],[1248926400,0.2737],[1249012800,0.27700000000000002],[1249099200,0.27760000000000001],[1249185600,0.27760000000000001],[1249272000,0.27760000000000001],[1249358400,0.27550000000000002],[1249444800,0.27279999999999999],[1249531200,0.27129999999999999],[1249617600,0.27510000000000001],[1249704000,0.27850000000000003],[1249790400,0.27850000000000003],[1249876800,0.27850000000000003],[1249963200,0.26840000000000003],[1250049600,0.26179999999999998],[1250136000,0.26429999999999998],[1250222400,0.26790000000000003],[1250308800,0.2591],[1250395200,0.2591],[1250481600,0.2591],[1250568000,0.2482],[1250654400,0.25969999999999999],[1250740800,0.25700000000000001],[1250827200,0.25969999999999999],[1250913600,0.26200000000000001],[1251000000,0.26200000000000001],[1251086400,0.26200000000000001],[1251172800,0.25800000000000001],[1251259200,0.26090000000000002],[1251345600,0.2581],[1251432000,0.2571],[1251518400,0.25779999999999997],[1251604800,0.25779999999999997],[1251691200,0.25779999999999997],[1251777600,0.24460000000000001],[1251864000,0.2414],[1251950400,0.24529999999999999],[1252036800,0.248],[1252123200,0.24959999999999999],[1252209600,0.24959999999999999],[1252296000,0.24959999999999999],[1252382400,0.24959999999999999],[1252468800,0.25069999999999998],[1252555200,0.25569999999999998],[1252641600,0.2596],[1252728000,0.25740000000000002],[1252814400,0.25740000000000002],[1252900800,0.25740000000000002],[1252987200,0.25459999999999999],[1253073600,0.25390000000000001],[1253160000,0.25290000000000001],[1253246400,0.24970000000000001],[1253332800,0.24390000000000001],[1253419200,0.24390000000000001],[1253505600,0.24390000000000001],[1253592000,0.2487],[1253678400,0.24840000000000001],[1253764800,0.2455],[1253851200,0.23719999999999999],[1253937600,0.2346],[1254024000,0.2346],[1254110400,0.2346],[1254196800,0.23719999999999999],[1254283200,0.23860000000000001],[1254369600,0.24249999999999999],[1254456000,0.2384],[1254542400,0.23230000000000001],[1254628800,0.23230000000000001],[1254715200,0.23230000000000001],[1254801600,0.23549999999999999],[1254888000,0.24540000000000001],[1254974400,0.24299999999999999],[1255060800,0.2457],[1255147200,0.2482],[1255233600,0.2482],[1255320000,0.2482],[1255406400,0.25019999999999998],[1255492800,0.24349999999999999],[1255579200,0.25369999999999998],[1255665600,0.2477],[1255752000,0.24560000000000001],[1255838400,0.24560000000000001],[1255924800,0.24560000000000001],[1256011200,0.24909999999999999],[1256097600,0.25119999999999998],[1256184000,0.25140000000000001],[1256270400,0.253],[1256356800,0.25440000000000002],[1256443200,0.25440000000000002],[1256529600,0.25440000000000002],[1256616000,0.25340000000000001],[1256702400,0.24779999999999999],[1256788800,0.24590000000000001],[1256875200,0.252],[1256961600,0.24249999999999999],[1257048000,0.24249999999999999],[1257138000,0.24249999999999999],[1257224400,0.24390000000000001],[1257310800,0.245],[1257397200,0.25290000000000001],[1257483600,0.25819999999999999],[1257570000,0.25919999999999999],[1257656400,0.25919999999999999],[1257742800,0.25919999999999999],[1257829200,0.26979999999999998],[1257915600,0.27229999999999999],[1258002000,0.28010000000000002],[1258088400,0.2863],[1258174800,0.2893],[1258261200,0.2893],[1258347600,0.2893],[1258434000,0.28999999999999998],[1258520400,0.2918],[1258606800,0.29049999999999998],[1258693200,0.28760000000000002],[1258779600,0.28410000000000002],[1258866000,0.28410000000000002],[1258952400,0.28410000000000002],[1259038800,0.28499999999999998],[1259125200,0.28620000000000001],[1259211600,0.29380000000000001],[1259298000,0.29380000000000001],[1259384400,0.28960000000000002],[1259470800,0.28960000000000002],[1259557200,0.28960000000000002],[1259643600,0.29239999999999999],[1259730000,0.30080000000000001],[1259816400,0.30990000000000001],[1259902800,0.30520000000000003],[1259989200,0.31269999999999998],[1260075600,0.31269999999999998],[1260162000,0.31269999999999998],[1260248400,0.31190000000000001],[1260334800,0.30159999999999998],[1260421200,0.30520000000000003],[1260507600,0.31090000000000001],[1260594000,0.31580000000000003],[1260680400,0.31580000000000003],[1260766800,0.31580000000000003],[1260853200,0.32000000000000001],[1260939600,0.32000000000000001],[1261026000,0.31840000000000002],[1261112400,0.31290000000000001],[1261198800,0.31359999999999999],[1261285200,0.31359999999999999],[1261371600,0.31359999999999999],[1261458000,0.32079999999999997],[1261544400,0.32350000000000001],[1261630800,0.32200000000000001],[1261717200,0.32129999999999997],[1261803600,0.32129999999999997],[1261890000,0.32129999999999997],[1261976400,0.32129999999999997],[1262062800,0.32000000000000001],[1262149200,0.32029999999999997],[1262235600,0.32169999999999999],[1262322000,0.32040000000000002],[1262408400,0.32040000000000002],[1262494800,0.32040000000000002],[1262581200,0.32040000000000002],[1262667600,null],[1263272400,0.17349999999999999],[1263358800,0.17100000000000001],[1263445200,0.17180000000000001],[1263531600,null],[1296018000,0.18310000000000001],[1296104400,0.18740000000000001],[1296190800,0.1908],[1296277200,0.18779999999999999],[1296363600,0.18779999999999999],[1296450000,0.18779999999999999],[1296536400,0.1915],[1296622800,0.1958],[1296709200,0.19639999999999999],[1296795600,0.19409999999999999],[1296882000,0.20119999999999999],[1296968400,0.20119999999999999],[1297054800,0.20119999999999999],[1297141200,0.1946],[1297227600,0.19359999999999999],[1297314000,0.1946],[1297400400,0.189],[1297486800,0.1903],[1297573200,0.1903],[1297659600,0.1903],[1297746000,0.1888],[1297832400,0.1862],[1297918800,0.1903],[1298005200,0.19589999999999999],[1298091600,0.19869999999999999],[1298178000,0.19869999999999999],[1298264400,0.19869999999999999],[1298350800,0.19869999999999999],[1298437200,0.1933],[1298523600,0.1923],[1298610000,0.1951],[1298696400,0.193],[1298782800,0.193],[1298869200,0.193],[1298955600,0.19789999999999999],[1299042000,0.18859999999999999],[1299128400,0.19089999999999999],[1299214800,0.19600000000000001],[1299301200,0.1963],[1299387600,0.1963],[1299474000,0.1963],[1299560400,0.19389999999999999],[1299646800,0.19470000000000001],[1299733200,0.1903],[1299819600,0.18310000000000001],[1299906000,0.1837],[1299992400,0.1837],[1300075200,0.1837],[1300161600,0.18459999999999999],[1300248000,0.18149999999999999],[1300334400,0.17599999999999999],[1300420800,0.17849999999999999],[1300507200,0.1779],[1300593600,0.1779],[1300680000,0.1779],[1300766400,null],[1301025600,0.18310000000000001],[1301112000,0.18310000000000001],[1301198400,0.18310000000000001],[1301284800,0.18310000000000001],[1301371200,0.1827],[1301457600,null],[1325912400,0.17169999999999999],[1325998800,0.17169999999999999],[1326085200,0.17169999999999999],[1326171600,0.17449999999999999],[1326258000,0.17780000000000001],[1326344400,0.18110000000000001],[1326430800,0.17960000000000001],[1326517200,0.17730000000000001],[1326603600,0.17730000000000001],[1326690000,0.17730000000000001],[1326776400,0.17730000000000001],[1326862800,0.1797],[1326949200,0.18090000000000001],[1327035600,0.1835],[1327122000,0.18229999999999999],[1327208400,0.18229999999999999],[1327294800,0.18229999999999999],[1327381200,0.18210000000000001],[1327467600,0.18429999999999999],[1327554000,null],[1357189200,0.1696],[1357275600,null],[1367640000,0.19639999999999999],[1367726400,0.19639999999999999],[1367812800,0.19639999999999999],[1367899200,0.19589999999999999],[1367985600,null],[1368158400,0.1986],[1368244800,0.19869999999999999],[1368331200,0.19869999999999999],[1368417600,0.19869999999999999],[1368504000,0.1996],[1368590400,0.2044],[1368676800,0.2069],[1368763200,0.20319999999999999],[1368849600,0.21329999999999999],[1368936000,0.21329999999999999],[1369022400,0.21329999999999999],[1369108800,0.2147],[1369195200,0.21410000000000001],[1369281600,0.20910000000000001],[1369368000,0.2069],[1369454400,0.2051],[1369540800,0.2051],[1369627200,0.2051],[1369713600,0.2051],[1369800000,0.20630000000000001],[1369886400,0.20530000000000001],[1369972800,0.2051],[1370059200,0.2011],[1370145600,0.2011],[1370232000,0.2011],[1370318400,0.20630000000000001],[1370404800,0.20480000000000001],[1370491200,0.19600000000000001],[1370577600,null],[1370664000,0.20280000000000001],[1370750400,0.20280000000000001],[1370836800,0.20280000000000001],[1370923200,null],[1382587200,0.22409999999999999],[1382673600,0.2228],[1382760000,0.2225],[1382846400,0.2225],[1382932800,0.2225],[1383019200,null],[1383105600,0.22509999999999999],[1383192000,null],[1388725200,0.16470000000000001],[1388811600,0.1648],[1388898000,0.1648],[1388984400,0.1648],[1389070800,0.16350000000000001],[1389157200,0.16389999999999999],[1389243600,0.16500000000000001],[1389330000,0.16550000000000001],[1389416400,0.16800000000000001],[1389502800,0.16800000000000001],[1389589200,0.16800000000000001],[1389675600,0.16520000000000001],[1389762000,0.16889999999999999],[1389848400,0.16739999999999999],[1389934800,0.1676],[1390021200,0.16969999999999999],[1390107600,0.16969999999999999],[1390194000,0.16969999999999999],[1390280400,0.16969999999999999],[1390366800,0.16930000000000001],[1390453200,0.17080000000000001],[1390539600,0.17019999999999999],[1390626000,0.16289999999999999],[1390712400,0.16289999999999999],[1390798800,0.16289999999999999],[1390885200,0.1643],[1390971600,0.154],[1391058000,0.15490000000000001],[1391144400,0.15690000000000001],[1391230800,0.15570000000000001],[1391317200,0.15570000000000001],[1391403600,0.15570000000000001],[1391490000,0.15459999999999999],[1391576400,0.15540000000000001],[1391662800,0.1593],[1391749200,0.1648],[1391835600,0.16800000000000001],[1391922000,0.16800000000000001],[1392008400,0.16800000000000001],[1392094800,0.1681],[1392181200,0.1716],[1392267600,0.17380000000000001],[1392354000,0.17430000000000001],[1392440400,0.17449999999999999],[1392526800,0.17449999999999999],[1392613200,0.17449999999999999],[1392699600,0.17449999999999999],[1392786000,0.17299999999999999],[1392872400,0.17180000000000001],[1392958800,0.17199999999999999],[1393045200,0.17199999999999999],[1393131600,0.17199999999999999],[1393218000,0.17199999999999999],[1393304400,0.17419999999999999],[1393390800,0.17380000000000001],[1393477200,0.1739],[1393563600,0.17399999999999999],[1393650000,0.1741],[1393736400,0.1741],[1393822800,0.1741],[1393909200,0.17119999999999999],[1393995600,0.17469999999999999],[1394082000,0.1762],[1394168400,0.1759],[1394254800,0.1767],[1394341200,0.1767],[1394424000,0.1767],[1394510400,0.17369999999999999],[1394596800,0.1734],[1394683200,0.17319999999999999],[1394769600,0.1716],[1394856000,0.1686],[1394942400,0.1686],[1395028800,0.1686],[1395115200,0.17130000000000001],[1395201600,0.1719],[1395288000,0.1691],[1395374400,0.1734],[1395460800,0.17380000000000001],[1395547200,0.17380000000000001],[1395633600,0.17380000000000001],[1395720000,0.17560000000000001],[1395806400,0.1799],[1395892800,0.1847],[1395979200,0.18509999999999999],[1396065600,0.18740000000000001],[1396152000,0.18740000000000001],[1396238400,0.18740000000000001],[1396324800,0.1888],[1396411200,0.18959999999999999],[1396497600,0.19370000000000001],[1396584000,0.1976],[1396670400,0.19650000000000001],[1396756800,0.19650000000000001],[1396843200,0.19650000000000001],[1396929600,0.19400000000000001],[1397016000,0.1933],[1397102400,0.1943],[1397188800,0.1915],[1397275200,0.18859999999999999],[1397361600,0.18859999999999999],[1397448000,0.18859999999999999],[1397534400,0.19159999999999999],[1397620800,0.19239999999999999],[1397707200,0.19470000000000001],[1397793600,0.19750000000000001],[1397880000,0.19750000000000001],[1397966400,0.19750000000000001],[1398052800,0.19750000000000001],[1398139200,0.19689999999999999],[1398225600,0.1983],[1398312000,0.19850000000000001],[1398398400,0.1991],[1398484800,0.1961],[1398571200,0.1961],[1398657600,0.1961],[1398744000,0.19919999999999999],[1398830400,0.1986],[1398916800,0.19819999999999999],[1399003200,0.19950000000000001],[1399089600,0.19989999999999999],[1399176000,0.19989999999999999],[1399262400,0.19989999999999999],[1399348800,0.19969999999999999],[1399435200,0.1973],[1399521600,0.20080000000000001],[1399608000,0.20150000000000001],[1399694400,0.20030000000000001],[1399780800,0.20030000000000001],[1399867200,0.20030000000000001],[1399953600,0.20569999999999999],[1400040000,0.20599999999999999],[1400126400,0.20610000000000001],[1400212800,0.20250000000000001],[1400299200,0.20250000000000001],[1400385600,0.20250000000000001],[1400472000,0.20250000000000001],[1400558400,0.20349999999999999],[1400644800,0.20319999999999999],[1400731200,0.20499999999999999],[1400817600,0.20499999999999999],[1400904000,0.20530000000000001],[1400990400,0.20530000000000001],[1401076800,0.20530000000000001],[1401163200,0.20530000000000001],[1401249600,0.2056],[1401336000,0.2051],[1401422400,0.20660000000000001],[1401508800,0.20660000000000001],[1401595200,0.20660000000000001],[1401681600,0.20660000000000001],[1401768000,0.2077],[1401854400,0.20960000000000001],[1401940800,0.2092],[1402027200,0.2097],[1402113600,0.20910000000000001],[1402200000,0.20910000000000001],[1402286400,0.20910000000000001],[1402372800,0.2041],[1402459200,0.2049],[1402545600,0.2039],[1402632000,0.1988],[1402718400,0.20119999999999999],[1402804800,0.20119999999999999],[1402891200,0.20119999999999999],[1402977600,0.19989999999999999],[1403064000,0.20050000000000001],[1403150400,0.20250000000000001],[1403236800,0.20469999999999999],[1403323200,0.20630000000000001],[1403409600,0.20630000000000001],[1403496000,0.20630000000000001],[1403582400,0.20549999999999999],[1403668800,0.20630000000000001],[1403755200,0.2079],[1403841600,0.2054],[1403928000,0.20669999999999999],[1404014400,0.20669999999999999],[1404100800,0.20669999999999999],[1404187200,0.2056],[1404273600,0.20660000000000001],[1404360000,0.20599999999999999],[1404446400,0.20949999999999999],[1404532800,0.20949999999999999],[1404619200,0.20949999999999999],[1404705600,0.20949999999999999],[1404792000,0.2107],[1404878400,0.20849999999999999],[1404964800,0.21010000000000001],[1405051200,0.20669999999999999],[1405137600,0.20749999999999999],[1405224000,0.20749999999999999],[1405310400,0.20749999999999999],[1405396800,0.2094],[1405483200,0.21079999999999999],[1405569600,0.21049999999999999],[1405656000,0.2069],[1405742400,0.20999999999999999],[1405828800,0.20999999999999999],[1405915200,0.20999999999999999],[1406001600,0.2109],[1406088000,0.21329999999999999],[1406174400,0.2142],[1406260800,0.2137],[1406347200,0.2127],[1406433600,0.2127],[1406520000,0.2127],[1406606400,0.214],[1406692800,0.193],[1406779200,0.191],[1406865600,0.1888],[1406952000,0.1915],[1407038400,0.1915],[1407124800,0.1915],[1407211200,0.19350000000000001],[1407297600,0.19059999999999999],[1407384000,0.18909999999999999],[1407470400,0.188],[1407556800,0.1918],[1407643200,0.1918],[1407729600,0.1918],[1407816000,0.19270000000000001],[1407902400,0.19400000000000001],[1407988800,0.19520000000000001],[1408075200,0.19550000000000001],[1408161600,0.1951],[1408248000,0.1951],[1408334400,0.1951],[1408420800,0.19719999999999999],[1408507200,0.19750000000000001],[1408593600,0.2021],[1408680000,0.20200000000000001],[1408766400,0.20030000000000001],[1408852800,0.20030000000000001],[1408939200,0.20030000000000001],[1409025600,0.20169999999999999],[1409112000,0.2019],[1409198400,0.20050000000000001],[1409284800,0.20169999999999999],[1409371200,0.20430000000000001],[1409457600,0.20430000000000001],[1409544000,0.20430000000000001],[1409630400,0.20430000000000001],[1409716800,0.2044],[1409803200,0.20599999999999999],[1409889600,0.20749999999999999],[1409976000,0.2097],[1410062400,0.2097],[1410148800,0.2097],[1410235200,0.2072],[1410321600,0.20610000000000001],[1410408000,0.20630000000000001],[1410494400,0.20499999999999999],[1410580800,0.2029],[1410667200,0.2029],[1410753600,0.2029],[1410840000,0.20150000000000001],[1410926400,0.2029],[1411012800,0.2029],[1411099200,0.20419999999999999],[1411185600,0.2016],[1411272000,0.2016],[1411358400,0.2016],[1411444800,0.20000000000000001],[1411531200,0.19670000000000001],[1411617600,0.19980000000000001],[1411704000,0.19470000000000001],[1411790400,0.19620000000000001],[1411876800,0.19620000000000001],[1411963200,0.19620000000000001],[1412049600,0.1923],[1412136000,0.19109999999999999],[1412222400,0.18540000000000001],[1412308800,0.1837],[1412395200,0.18640000000000001],[1412481600,0.18640000000000001],[1412568000,0.18640000000000001],[1412654400,0.18890000000000001],[1412740800,0.1835],[1412827200,0.1875],[1412913600,0.18279999999999999],[1413000000,0.1784],[1413086400,0.1784],[1413172800,0.1784],[1413259200,0.1714],[1413345600,0.1704],[1413432000,0.16900000000000001],[1413518400,0.1673],[1413604800,0.1714],[1413691200,0.1714],[1413777600,0.1714],[1413864000,0.1749],[1413950400,0.18079999999999999],[1414036800,0.17979999999999999],[1414123200,0.18279999999999999],[1414209600,0.18509999999999999],[1414296000,0.18509999999999999],[1414382400,0.18509999999999999],[1414468800,0.1855],[1414555200,0.19239999999999999],[1414641600,0.1946],[1414728000,0.19719999999999999],[1414814400,0.20119999999999999],[1414900800,0.20119999999999999],[1414990800,0.20119999999999999],[1415077200,0.20200000000000001],[1415163600,0.20319999999999999],[1415250000,0.20549999999999999],[1415336400,0.20480000000000001],[1415422800,0.2039],[1415509200,0.2039],[1415595600,0.2039],[1415682000,0.20669999999999999],[1415768400,0.2072],[1415854800,0.2069],[1415941200,0.2039],[1416027600,0.20449999999999999],[1416114000,0.20449999999999999],[1416200400,0.20449999999999999],[1416286800,0.2051],[1416373200,0.20610000000000001],[1416459600,0.20799999999999999],[1416546000,0.20860000000000001],[1416632400,0.2127],[1416718800,0.2127],[1416805200,0.2127],[1416891600,0.21240000000000001],[1416978000,0.21290000000000001],[1417064400,0.2137],[1417150800,0.2137],[1417237200,0.21479999999999999],[1417323600,0.21479999999999999],[1417410000,0.21479999999999999],[1417496400,0.21460000000000001],[1417582800,0.21460000000000001],[1417669200,0.21990000000000001],[1417755600,0.21679999999999999],[1417842000,0.21709999999999999],[1417928400,0.21709999999999999],[1418014800,0.21709999999999999],[1418101200,0.2142],[1418187600,0.21709999999999999],[1418274000,0.2127],[1418360400,0.21360000000000001],[1418446800,0.20630000000000001],[1418533200,0.20630000000000001],[1418619600,0.20630000000000001],[1418706000,0.20649999999999999],[1418792400,0.20699999999999999],[1418878800,0.21260000000000001],[1418965200,0.224],[1419051600,0.2296],[1419138000,0.2296],[1419224400,0.2296],[1419310800,0.22950000000000001],[1419397200,0.23469999999999999],[1419483600,0.23499999999999999],[1419570000,0.23499999999999999],[1419656400,0.2356],[1419742800,0.2356],[1419829200,0.2356],[1419915600,0.23469999999999999],[1420002000,0.2341],[1420088400,0.2293],[1420174800,0.2293],[1420261200,0.16520000000000001],[1420347600,0.16520000000000001],[1420434000,0.16520000000000001],[1420520400,0.16200000000000001],[1420606800,0.1598],[1420693200,0.16239999999999999],[1420779600,0.1681],[1420866000,0.16719999999999999],[1420952400,0.16719999999999999],[1421038800,0.16719999999999999],[1421125200,0.16569999999999999],[1421211600,0.16489999999999999],[1421298000,0.16500000000000001],[1421384400,0.1643],[1421470800,0.16539999999999999],[1421557200,0.16539999999999999],[1421643600,0.16539999999999999],[1421730000,0.16539999999999999],[1421816400,0.1661],[1421902800,0.16850000000000001],[1421989200,0.17169999999999999],[1422075600,0.17199999999999999],[1422162000,0.17199999999999999],[1422248400,0.17199999999999999],[1422334800,0.1719],[1422421200,0.1764],[1422507600,0.17199999999999999],[1422594000,0.16919999999999999],[1422680400,0.16869999999999999],[1422766800,0.16869999999999999],[1422853200,0.16869999999999999],[1422939600,0.1719],[1423026000,0.17380000000000001],[1423112400,0.1729],[1423198800,0.1736],[1423285200,0.1709],[1423371600,0.1709],[1423458000,0.1709],[1423544400,0.1711],[1423630800,0.1764],[1423717200,0.17430000000000001],[1423803600,0.1764],[1423890000,0.17680000000000001],[1423976400,0.17680000000000001],[1424062800,0.17680000000000001],[1424149200,0.17680000000000001],[1424235600,0.17399999999999999],[1424322000,0.1741],[1424408400,0.1741],[1424494800,0.17680000000000001],[1424581200,0.17680000000000001],[1424667600,0.17680000000000001],[1424754000,0.17610000000000001],[1424840400,0.1764],[1424926800,0.17460000000000001],[1425013200,0.17330000000000001],[1425099600,0.17299999999999999],[1425186000,0.17299999999999999],[1425272400,0.17299999999999999],[1425358800,0.17419999999999999],[1425445200,0.1741],[1425531600,0.17499999999999999],[1425618000,0.17380000000000001],[1425704400,0.16869999999999999],[1425790800,0.16869999999999999],[1425873600,0.16869999999999999],[1425960000,0.16739999999999999],[1426046400,0.1618],[1426132800,0.15870000000000001],[1426219200,0.16200000000000001],[1426305600,0.161],[1426392000,0.161],[1426478400,0.161],[1426564800,0.16769999999999999],[1426651200,0.16439999999999999],[1426737600,0.16839999999999999],[1426824000,0.16259999999999999],[1426910400,0.16569999999999999],[1426996800,0.16569999999999999],[1427083200,0.16569999999999999],[1427169600,0.1653],[1427256000,0.1641],[1427342400,0.15959999999999999],[1427428800,0.15740000000000001],[1427515200,0.15939999999999999],[1427601600,0.15939999999999999],[1427688000,0.15939999999999999],[1427774400,0.16339999999999999],[1427860800,0.1583],[1427947200,0.15490000000000001],[1428033600,0.1555],[1428120000,0.1555],[1428206400,0.1555],[1428292800,0.1555],[1428379200,0.15629999999999999],[1428465600,0.15340000000000001],[1428552000,0.15340000000000001],[1428638400,0.15540000000000001],[1428724800,0.15659999999999999],[1428811200,0.15659999999999999],[1428897600,0.15659999999999999],[1428984000,0.15529999999999999],[1429070400,0.1552],[1429156800,0.1547],[1429243200,0.15709999999999999],[1429329600,0.15620000000000001],[1429416000,0.15620000000000001],[1429502400,0.15620000000000001],[1429588800,0.158],[1429675200,0.157],[1429761600,0.15620000000000001],[1429848000,0.15840000000000001],[1429934400,0.1565],[1430020800,0.1565],[1430107200,0.1565],[1430193600,0.15609999999999999],[1430280000,null],[1430539200,0.15060000000000001],[1430625600,0.15060000000000001],[1430712000,0.15060000000000001],[1430798400,null],[1432180800,0.15160000000000001],[1432267200,0.15340000000000001],[1432353600,0.15110000000000001],[1432440000,0.15110000000000001],[1432526400,0.15110000000000001],[1432612800,0.15110000000000001],[1432699200,null],[1433390400,0.14530000000000001],[1433476800,null],[1433995200,0.1459],[1434081600,null],[1434686400,0.14660000000000001],[1434772800,0.1447],[1434859200,0.1447],[1434945600,0.1447],[1435032000,0.14549999999999999],[1435118400,0.1449],[1435204800,null],[1451970000,0.15909999999999999],[1452056400,0.1595],[1452142800,0.15579999999999999],[1452229200,0.1522],[1452315600,0.15279999999999999],[1452402000,0.15279999999999999],[1452488400,0.15279999999999999],[1452574800,0.15559999999999999],[1452661200,0.15720000000000001],[1452747600,0.155],[1452834000,0.15740000000000001],[1452920400,0.1532],[1453006800,0.1532],[1453093200,0.1532],[1453179600,0.1532],[1453266000,0.154],[1453352400,0.152],[1453438800,0.15479999999999999],[1453525200,0.15609999999999999],[1453611600,0.15609999999999999],[1453698000,0.15609999999999999],[1453784400,0.15329999999999999],[1453870800,0.16220000000000001],[1453957200,0.16439999999999999],[1454043600,0.1653],[1454130000,0.1711],[1454216400,0.1711],[1454302800,0.1711],[1454389200,0.17100000000000001],[1454475600,0.16600000000000001],[1454562000,0.16900000000000001],[1454648400,0.17269999999999999],[1454734800,0.16839999999999999],[1454821200,0.16839999999999999],[1454907600,0.16839999999999999],[1454994000,0.16489999999999999],[1455080400,0.17100000000000001],[1455166800,0.16839999999999999],[1455253200,0.1651],[1455339600,0.1716],[1455426000,0.1716],[1455512400,0.1716],[1455598800,0.1716],[1455685200,0.1741],[1455771600,0.17710000000000001],[1455858000,0.1754],[1455944400,0.1734],[1456030800,0.1734],[1456117200,0.1734],[1456203600,0.1754],[1456290000,0.1721],[1456376400,0.1699],[1456462800,0.17199999999999999],[1456549200,0.17199999999999999],[1456635600,0.17199999999999999],[1456722000,0.17199999999999999],[1456808400,0.17080000000000001],[1456894800,0.17530000000000001],[1456981200,0.17560000000000001],[1457067600,0.17610000000000001],[1457154000,0.17699999999999999],[1457240400,0.17699999999999999],[1457326800,0.17699999999999999],[1457413200,0.18110000000000001],[1457499600,0.17730000000000001],[1457586000,0.17860000000000001],[1457672400,0.1774],[1457758800,0.18210000000000001],[1457845200,0.18210000000000001],[1457928000,0.18210000000000001],[1458014400,0.18210000000000001],[1458100800,0.18410000000000001],[1458187200,0.18459999999999999],[1458273600,0.19009999999999999],[1458360000,0.1893],[1458446400,0.1893],[1458532800,0.1893],[1458619200,0.19059999999999999],[1458705600,0.1918],[1458792000,0.19189999999999999],[1458878400,0.19220000000000001],[1458964800,0.19220000000000001],[1459051200,0.19220000000000001],[1459137600,0.19220000000000001],[1459224000,0.19350000000000001],[1459310400,0.1951],[1459396800,0.19700000000000001],[1459483200,0.19700000000000001],[1459569600,0.19700000000000001],[1459656000,0.19700000000000001],[1459742400,0.19700000000000001],[1459828800,0.19700000000000001],[1459915200,0.1948],[1460001600,0.19689999999999999],[1460088000,0.19489999999999999],[1460174400,0.1938],[1460260800,0.1938],[1460347200,0.1938],[1460433600,0.19389999999999999],[1460520000,0.1963],[1460606400,0.19800000000000001],[1460692800,0.19520000000000001],[1460779200,0.19620000000000001],[1460865600,0.19620000000000001],[1460952000,0.19620000000000001],[1461038400,0.1961],[1461124800,0.1963],[1461211200,0.19620000000000001],[1461297600,0.193],[1461384000,0.19370000000000001],[1461470400,0.19370000000000001],[1461556800,0.19370000000000001],[1461643200,0.19400000000000001],[1461729600,0.1772],[1461816000,0.17780000000000001],[1461902400,0.1736],[1461988800,0.17169999999999999],[1462075200,0.17169999999999999],[1462161600,0.17169999999999999],[1462248000,0.17349999999999999],[1462334400,0.17249999999999999],[1462420800,0.1701],[1462507200,0.16980000000000001],[1462593600,0.1709],[1462680000,0.1709],[1462766400,0.1709],[1462852800,0.1701],[1462939200,0.17580000000000001],[1463025600,0.17549999999999999],[1463112000,0.1764],[1463198400,0.1736],[1463284800,0.1736],[1463371200,0.1736],[1463457600,0.17829999999999999],[1463544000,0.1772],[1463630400,0.17580000000000001],[1463716800,0.17560000000000001],[1463803200,0.18010000000000001],[1463889600,0.18010000000000001],[1463976000,0.18010000000000001],[1464062400,0.1812],[1464148800,0.1852],[1464235200,0.1842],[1464321600,0.18679999999999999],[1464408000,0.19040000000000001],[1464494400,0.19040000000000001],[1464580800,0.19040000000000001],[1464667200,0.19040000000000001],[1464753600,0.193],[1464840000,0.191],[1464926400,0.1943],[1465012800,0.19359999999999999],[1465099200,0.19359999999999999],[1465185600,0.19359999999999999],[1465272000,0.19259999999999999],[1465358400,0.19259999999999999],[1465444800,0.1918],[1465531200,0.19339999999999999],[1465617600,0.1888],[1465704000,0.1888],[1465790400,0.1888],[1465876800,0.18629999999999999],[1465963200,0.1867],[1466049600,0.1852],[1466136000,0.1855],[1466222400,0.187],[1466308800,0.187],[1466395200,0.187],[1466481600,0.18790000000000001],[1466568000,0.18790000000000001],[1466654400,0.18959999999999999],[1466740800,0.1918],[1466827200,0.1794],[1466913600,0.1794],[1467000000,0.1794],[1467086400,0.17469999999999999],[1467172800,0.17780000000000001],[1467259200,0.18229999999999999],[1467345600,0.1888],[1467432000,0.18609999999999999],[1467518400,0.18609999999999999],[1467604800,0.18609999999999999],[1467691200,0.18609999999999999],[1467777600,0.1837],[1467864000,0.18509999999999999],[1467950400,0.18779999999999999],[1468036800,0.19209999999999999],[1468123200,0.19209999999999999],[1468209600,0.19209999999999999],[1468296000,0.19239999999999999],[1468382400,0.1961],[1468468800,0.1966],[1468555200,0.19789999999999999],[1468641600,0.19670000000000001],[1468728000,0.19670000000000001],[1468814400,0.19670000000000001],[1468900800,0.1968],[1468987200,0.19650000000000001],[1469073600,0.1993],[1469160000,0.1983],[1469246400,0.2001],[1469332800,0.2001],[1469419200,0.2001],[1469505600,0.20030000000000001],[1469592000,0.20050000000000001],[1469678400,0.1976],[1469764800,0.20530000000000001],[1469851200,0.20499999999999999],[1469937600,0.20499999999999999],[1470024000,0.20499999999999999],[1470110400,0.2054],[1470196800,0.20330000000000001],[1470283200,0.2036],[1470369600,0.2059],[1470456000,0.20830000000000001],[1470542400,0.20830000000000001],[1470628800,0.20830000000000001],[1470715200,0.2097],[1470801600,0.21079999999999999],[1470888000,0.21110000000000001],[1470974400,0.21199999999999999],[1471060800,0.2112],[1471147200,0.2112],[1471233600,0.2112],[1471320000,0.21240000000000001],[1471406400,0.20949999999999999],[1471492800,0.2089],[1471579200,0.2092],[1471665600,0.21029999999999999],[1471752000,0.21029999999999999],[1471838400,0.21029999999999999],[1471924800,0.20979999999999999],[1472011200,0.20999999999999999],[1472097600,0.20860000000000001],[1472184000,0.20799999999999999],[1472270400,0.2074],[1472356800,0.2074],[1472443200,0.2074],[1472529600,0.20910000000000001],[1472616000,0.2089],[1472702400,0.2089],[1472788800,0.20880000000000001],[1472875200,0.20880000000000001],[1472961600,0.20880000000000001],[1473048000,0.20880000000000001],[1473134400,0.20880000000000001],[1473220800,0.20799999999999999],[1473307200,0.2072],[1473393600,0.20599999999999999],[1473480000,0.2014],[1473566400,0.2014],[1473652800,0.2014],[1473739200,0.2036],[1473825600,0.2024],[1473912000,0.2021],[1473998400,0.2041],[1474084800,0.20369999999999999],[1474171200,0.20369999999999999],[1474257600,0.20369999999999999],[1474344000,0.20380000000000001],[1474430400,0.20330000000000001],[1474516800,0.20630000000000001],[1474603200,0.20699999999999999],[1474689600,0.20680000000000001],[1474776000,0.20680000000000001],[1474862400,0.20680000000000001],[1474948800,0.2044],[1475035200,0.20849999999999999],[1475121600,0.2109],[1475208000,0.20979999999999999],[1475294400,0.2107],[1475380800,0.2107],[1475467200,0.2107],[1475553600,0.21029999999999999],[1475640000,0.20760000000000001],[1475726400,0.21079999999999999],[1475812800,0.2114],[1475899200,0.21049999999999999],[1475985600,0.21049999999999999],[1476072000,0.21049999999999999],[1476158400,0.20979999999999999],[1476244800,0.20810000000000001],[1476331200,0.20660000000000001],[1476417600,0.20569999999999999],[1476504000,0.20749999999999999],[1476590400,0.20749999999999999],[1476676800,0.20749999999999999],[1476763200,0.20780000000000001],[1476849600,0.20999999999999999],[1476936000,0.21099999999999999],[1477022400,0.21079999999999999],[1477108800,0.21049999999999999],[1477195200,0.21049999999999999],[1477281600,0.21049999999999999],[1477368000,0.21190000000000001],[1477454400,0.20319999999999999],[1477540800,0.20419999999999999],[1477627200,0.2041],[1477713600,0.20250000000000001],[1477800000,0.20250000000000001],[1477886400,0.20250000000000001],[1477972800,0.2034],[1478059200,0.20169999999999999],[1478145600,0.20119999999999999],[1478232000,0.20119999999999999],[1478318400,0.2011],[1478404800,0.2011],[1478494800,0.2011],[1478581200,0.20710000000000001],[1478667600,0.20930000000000001],[1478754000,0.20749999999999999],[1478840400,0.20630000000000001],[1478926800,0.20610000000000001],[1479013200,0.20610000000000001],[1479099600,0.20610000000000001],[1479186000,0.20580000000000001],[1479272400,0.2094],[1479358800,0.20880000000000001],[1479445200,0.2102],[1479531600,0.2097],[1479618000,0.2097],[1479704400,0.2097],[1479790800,0.21049999999999999],[1479877200,0.2107],[1479963600,0.2117],[1480050000,0.2117],[1480136400,0.2132],[1480222800,0.2132],[1480309200,0.2132],[1480395600,0.2135],[1480482000,0.2135],[1480568400,0.21129999999999999],[1480654800,0.20730000000000001],[1480741200,0.2069],[1480827600,0.2069],[1480914000,0.2069],[1481000400,0.20619999999999999],[1481086800,0.20860000000000001],[1481173200,0.21590000000000001],[1481259600,0.21709999999999999],[1481346000,0.21529999999999999],[1481432400,0.21529999999999999],[1481518800,0.21529999999999999],[1481605200,0.21440000000000001],[1481691600,0.21640000000000001],[1481778000,0.21529999999999999],[1481864400,0.21429999999999999],[1481950800,0.21410000000000001],[1482037200,0.21410000000000001],[1482123600,0.21410000000000001],[1482210000,0.21410000000000001],[1482296400,0.21590000000000001],[1482382800,0.218],[1482469200,0.21759999999999999],[1482555600,0.21690000000000001],[1482642000,0.21690000000000001],[1482728400,0.21690000000000001],[1482814800,0.21690000000000001],[1482901200,0.21859999999999999],[1482987600,0.21379999999999999],[1483074000,0.21379999999999999],[1483160400,0.21210000000000001],[1483246800,0.21210000000000001],[1483333200,0.21210000000000001],[1483419600,0.21210000000000001],[1483506000,0.16550000000000001],[1483592400,0.16600000000000001],[1483678800,0.16500000000000001],[1483765200,0.16719999999999999],[1483851600,0.16719999999999999],[1483938000,0.16719999999999999],[1484024400,0.16600000000000001],[1484110800,0.16339999999999999],[1484197200,0.16639999999999999],[1484283600,0.1658],[1484370000,0.16700000000000001],[1484456400,0.16700000000000001],[1484542800,0.16700000000000001],[1484629200,0.16700000000000001],[1484715600,0.16370000000000001],[1484802000,0.1663],[1484888400,0.1658],[1484974800,0.16800000000000001],[1485061200,0.16800000000000001],[1485147600,0.16800000000000001],[1485234000,0.16850000000000001],[1485320400,0.17860000000000001],[1485406800,0.18160000000000001],[1485493200,0.18110000000000001],[1485579600,0.18160000000000001],[1485666000,0.18160000000000001],[1485752400,0.18160000000000001],[1485838800,0.18210000000000001],[1485925200,0.1807],[1486011600,0.17849999999999999],[1486098000,0.17910000000000001],[1486184400,0.18179999999999999],[1486270800,0.18179999999999999],[1486357200,0.18179999999999999],[1486443600,0.1817],[1486530000,0.18049999999999999],[1486616400,0.18049999999999999],[1486702800,0.1817],[1486789200,0.1807],[1486875600,0.1807],[1486962000,0.1807],[1487048400,0.18179999999999999],[1487134800,0.185],[1487221200,0.1857],[1487307600,0.18840000000000001],[1487394000,0.18790000000000001],[1487480400,0.18790000000000001],[1487566800,0.18790000000000001],[1487653200,0.18790000000000001],[1487739600,0.18909999999999999],[1487826000,0.18990000000000001],[1487912400,0.18940000000000001],[1487998800,0.19220000000000001],[1488085200,0.19220000000000001],[1488171600,0.19220000000000001],[1488258000,0.1903],[1488344400,0.1913],[1488430800,0.19620000000000001],[1488517200,0.1938],[1488603600,0.19289999999999999],[1488690000,0.19289999999999999],[1488776400,0.19289999999999999],[1488862800,0.19289999999999999],[1488949200,0.19350000000000001],[1489035600,0.19270000000000001],[1489122000,0.19309999999999999],[1489208400,0.19400000000000001],[1489294800,0.19400000000000001],[1489377600,0.19400000000000001],[1489464000,0.19439999999999999],[1489550400,0.188],[1489636800,0.19139999999999999],[1489723200,0.19070000000000001],[1489809600,0.1895],[1489896000,0.1895],[1489982400,0.1895],[1490068800,0.18990000000000001],[1490155200,0.1875],[1490241600,0.19270000000000001],[1490328000,0.19189999999999999],[1490414400,0.19159999999999999],[1490500800,0.19159999999999999],[1490587200,0.19159999999999999],[1490673600,0.1905],[1490760000,0.19170000000000001],[1490846400,0.19009999999999999],[1490932800,0.19059999999999999],[1491019200,0.1862],[1491105600,0.1862],[1491192000,0.1862],[1491278400,0.18559999999999999],[1491364800,0.18659999999999999],[1491451200,0.18679999999999999],[1491537600,0.18690000000000001],[1491624000,0.1865],[1491710400,0.1865],[1491796800,0.1865],[1491883200,0.18659999999999999],[1491969600,0.18690000000000001],[1492056000,0.18440000000000001],[1492142400,0.1827],[1492228800,0.1827],[1492315200,0.1827],[1492401600,0.1827],[1492488000,0.18529999999999999],[1492574400,0.18759999999999999],[1492660800,0.1867],[1492747200,0.18870000000000001],[1492833600,0.188],[1492920000,0.188],[1493006400,0.188],[1493092800,0.19270000000000001],[1493179200,0.19900000000000001],[1493265600,0.1976],[1493352000,0.20280000000000001],[1493438400,0.2014],[1493524800,0.2014],[1493611200,0.2014],[1493697600,0.20369999999999999],[1493784000,0.2036],[1493870400,0.20230000000000001],[1493956800,0.2044],[1494043200,0.2046],[1494129600,0.2046],[1494216000,0.2046],[1494302400,0.2069],[1494388800,0.2069],[1494475200,0.20669999999999999],[1494561600,0.20399999999999999],[1494648000,0.20660000000000001],[1494734400,0.20660000000000001],[1494820800,0.20660000000000001],[1494907200,0.2082],[1494993600,0.21049999999999999],[1495080000,0.2041],[1495166400,0.20419999999999999],[1495252800,0.20710000000000001],[1495339200,0.20710000000000001],[1495425600,0.20710000000000001],[1495512000,0.21010000000000001],[1495598400,0.2092],[1495684800,0.20949999999999999],[1495771200,0.21379999999999999],[1495857600,0.21290000000000001],[1495944000,0.21290000000000001],[1496030400,0.21290000000000001],[1496116800,0.21290000000000001],[1496203200,0.2142],[1496289600,0.21310000000000001],[1496376000,0.2177],[1496462400,0.21679999999999999],[1496548800,0.21679999999999999],[1496635200,0.21679999999999999],[1496721600,0.21679999999999999],[1496808000,0.2167],[1496894400,0.21690000000000001],[1496980800,0.21460000000000001],[1497067200,0.21190000000000001],[1497153600,0.21190000000000001],[1497240000,0.21190000000000001],[1497326400,0.21299999999999999],[1497412800,0.2157],[1497499200,0.21579999999999999],[1497585600,0.2172],[1497672000,0.21729999999999999],[1497758400,0.21729999999999999],[1497844800,0.21729999999999999],[1497931200,0.2213],[1498017600,0.21920000000000001],[1498104000,0.22009999999999999],[1498190400,0.21909999999999999],[1498276800,0.21940000000000001],[1498363200,0.21940000000000001],[1498449600,0.21940000000000001],[1498536000,0.22040000000000001],[1498622400,0.2185],[1498708800,0.22289999999999999],[1498795200,0.22070000000000001],[1498881600,0.2185],[1498968000,0.2185],[1499054400,0.2185],[1499140800,0.21959999999999999],[1499227200,0.21959999999999999],[1499313600,0.22259999999999999],[1499400000,0.21709999999999999],[1499486400,0.2205],[1499572800,0.2205],[1499659200,0.2205],[1499745600,0.223],[1499832000,0.2218],[1499918400,0.22600000000000001],[1500004800,0.2263],[1500091200,0.22869999999999999],[1500177600,0.22869999999999999],[1500264000,0.22869999999999999],[1500350400,0.2301],[1500436800,0.23089999999999999],[1500523200,0.23400000000000001],[1500609600,0.2334],[1500696000,0.2339],[1500782400,0.2339],[1500868800,0.2339],[1500955200,0.2336],[1501041600,0.23619999999999999],[1501128000,0.224],[1501214400,0.21829999999999999],[1501300800,0.2165],[1501387200,0.2165],[1501473600,0.2165],[1501560000,0.21590000000000001],[1501646400,0.2185],[1501732800,0.22209999999999999],[1501819200,0.218],[1501905600,0.21740000000000001],[1501992000,0.21740000000000001],[1502078400,0.21740000000000001],[1502164800,0.21809999999999999],[1502251200,0.21879999999999999],[1502337600,0.22120000000000001],[1502424000,0.21440000000000001],[1502510400,0.21779999999999999],[1502596800,0.21779999999999999],[1502683200,0.21779999999999999],[1502769600,0.22159999999999999],[1502856000,0.21609999999999999],[1502942400,0.21640000000000001],[1503028800,0.21029999999999999],[1503115200,0.20960000000000001],[1503201600,0.20960000000000001],[1503288000,0.20960000000000001],[1503374400,0.21329999999999999],[1503460800,0.21659999999999999],[1503547200,0.216],[1503633600,0.21529999999999999],[1503720000,0.215],[1503806400,0.215],[1503892800,0.215],[1503979200,0.21579999999999999],[1504065600,0.21490000000000001],[1504152000,0.2155],[1504238400,0.21740000000000001],[1504324800,0.21809999999999999],[1504411200,0.21809999999999999],[1504497600,0.21809999999999999],[1504584000,0.21809999999999999],[1504670400,0.2145],[1504756800,0.2147],[1504843200,0.21629999999999999],[1504929600,0.21460000000000001],[1505016000,0.21460000000000001],[1505102400,0.21460000000000001],[1505188800,0.21940000000000001],[1505275200,0.22009999999999999],[1505361600,0.21990000000000001],[1505448000,0.22059999999999999],[1505534400,0.2208],[1505620800,0.2208],[1505707200,0.2208],[1505793600,0.2215],[1505880000,0.22470000000000001],[1505966400,0.22420000000000001],[1506052800,0.22420000000000001],[1506139200,0.22359999999999999],[1506225600,0.22359999999999999],[1506312000,0.22359999999999999],[1506398400,0.2235],[1506484800,0.22140000000000001],[1506571200,0.2223],[1506657600,0.22109999999999999],[1506744000,0.221],[1506830400,0.221],[1506916800,0.221],[1507003200,0.222],[1507089600,0.223],[1507176000,0.2248],[1507262400,0.22539999999999999],[1507348800,0.2218],[1507435200,0.2218],[1507521600,0.2218],[1507608000,0.22189999999999999],[1507694400,0.22259999999999999],[1507780800,0.22120000000000001],[1507867200,0.22209999999999999],[1507953600,0.22070000000000001],[1508040000,0.22070000000000001],[1508126400,0.22070000000000001],[1508212800,0.22259999999999999],[1508299200,0.22140000000000001],[1508385600,0.22339999999999999],[1508472000,0.22459999999999999],[1508558400,0.2253],[1508644800,0.2253],[1508731200,0.2253],[1508817600,0.22539999999999999],[1508904000,0.24129999999999999],[1508990400,0.23849999999999999],[1509076800,0.2404],[1509163200,0.2384],[1509249600,0.2384],[1509336000,0.2384],[1509422400,0.23599999999999999],[1509508800,0.2356],[1509595200,0.2392],[1509681600,0.2387],[1509768000,0.23949999999999999],[1509854400,0.23949999999999999],[1509944400,0.23949999999999999],[1510030800,0.24110000000000001],[1510117200,0.2445],[1510203600,0.24529999999999999],[1510290000,0.24129999999999999],[1510376400,0.24030000000000001],[1510462800,0.24030000000000001],[1510549200,0.24030000000000001],[1510635600,0.24010000000000001],[1510722000,0.24229999999999999],[1510808400,0.23749999999999999],[1510894800,0.2374],[1510981200,0.23780000000000001],[1511067600,0.23780000000000001],[1511154000,0.23780000000000001],[1511240400,0.2366],[1511326800,0.23830000000000001],[1511413200,0.2341],[1511499600,0.2341],[1511586000,0.2324],[1511672400,0.2324],[1511758800,0.2324],[1511845200,0.23549999999999999],[1511931600,0.2402],[1512018000,0.24299999999999999],[1512104400,0.24360000000000001],[1512190800,0.23899999999999999],[1512277200,0.23899999999999999],[1512363600,0.23899999999999999],[1512450000,0.2432],[1512536400,0.2427],[1512622800,0.23980000000000001],[1512709200,0.2394],[1512795600,0.24390000000000001],[1512882000,0.24390000000000001],[1512968400,0.24390000000000001],[1513054800,0.24529999999999999],[1513141200,0.245],[1513227600,0.2429],[1513314000,0.2392],[1513400400,0.2407],[1513486800,0.2407],[1513573200,0.2407],[1513659600,0.2412],[1513746000,0.24030000000000001],[1513832400,0.24099999999999999],[1513918800,0.24060000000000001],[1514005200,0.2419],[1514091600,0.2419],[1514178000,0.2419],[1514264400,0.2419],[1514350800,0.24030000000000001],[1514437200,0.2399],[1514523600,0.24099999999999999],[1514610000,0.23680000000000001],[1514696400,0.23680000000000001],[1514782800,0.23680000000000001],[1514869200,0.23680000000000001],[1514955600,0.1663],[1515042000,0.17080000000000001],[1515128400,0.1724],[1515214800,0.1714],[1515301200,0.1714],[1515387600,0.1714],[1515474000,0.17269999999999999],[1515560400,0.17249999999999999],[1515646800,0.16980000000000001],[1515733200,0.17230000000000001],[1515819600,0.1784],[1515906000,0.1784],[1515992400,0.1784],[1516078800,0.1784],[1516165200,0.1772],[1516251600,0.1807],[1516338000,0.1807],[1516424400,0.1797],[1516510800,0.1797],[1516597200,0.1797],[1516683600,0.18079999999999999],[1516770000,0.17999999999999999],[1516856400,0.17760000000000001],[1516942800,0.17610000000000001],[1517029200,0.17949999999999999],[1517115600,0.17949999999999999],[1517202000,0.17949999999999999],[1517288400,0.17949999999999999],[1517374800,null],[1532577600,0.15770000000000001],[1532664000,0.1598],[1532750400,0.16059999999999999],[1532836800,0.16059999999999999],[1532923200,0.16059999999999999],[1533009600,0.15840000000000001],[1533096000,0.1595],[1533182400,0.15570000000000001],[1533268800,null],[1533355200,0.1565],[1533441600,0.1565],[1533528000,0.1565],[1533614400,null],[1533787200,0.15870000000000001],[1533873600,null],[1534305600,0.15340000000000001],[1534392000,null],[1534478400,0.15409999999999999],[1534564800,0.15620000000000001],[1534651200,0.15620000000000001],[1534737600,0.15620000000000001],[1534824000,0.155],[1534910400,null],[1535688000,0.15140000000000001],[1535774400,null],[1536292800,0.15279999999999999],[1536379200,0.1522],[1536465600,0.1522],[1536552000,0.1522],[1536638400,0.15459999999999999],[1536724800,0.153],[1536811200,0.15459999999999999],[1536897600,0.16020000000000001],[1536984000,0.16270000000000001],[1537070400,0.16270000000000001],[1537156800,0.16270000000000001],[1537243200,0.16339999999999999],[1537329600,0.16289999999999999],[1537416000,0.1641],[1537502400,0.1668],[1537588800,0.16600000000000001],[1537675200,0.16600000000000001],[1537761600,0.16600000000000001],[1537848000,0.16420000000000001],[1537934400,0.16189999999999999],[1538020800,0.16250000000000001],[1538107200,0.16270000000000001],[1538193600,0.1628],[1538280000,0.1628],[1538366400,0.1628],[1538452800,0.16470000000000001],[1538539200,0.1663],[1538625600,0.16700000000000001],[1538712000,0.16800000000000001],[1538798400,0.16309999999999999],[1538884800,0.16309999999999999],[1538971200,0.16309999999999999],[1539057600,0.16370000000000001],[1539144000,0.16309999999999999],[1539230400,0.15279999999999999],[1539316800,null],[1539403200,0.14979999999999999],[1539489600,0.14979999999999999],[1539576000,0.14979999999999999],[1539662400,null],[1539748800,0.1525],[1539835200,0.15079999999999999],[1539921600,null],[1540526400,0.14910000000000001],[1540612800,null],[1541044800,0.15160000000000001],[1541131200,0.156],[1541217600,0.15540000000000001],[1541304000,0.15540000000000001],[1541394000,0.15540000000000001],[1541480400,0.15790000000000001],[1541566800,0.15909999999999999],[1541653200,0.16250000000000001],[1541739600,0.16239999999999999],[1541826000,0.1608],[1541912400,0.1608],[1541998800,0.1608],[1542085200,null],[1542344400,0.1575],[1542430800,0.15809999999999999],[1542517200,0.15809999999999999],[1542603600,0.15809999999999999],[1542690000,null],[1543899600,0.16569999999999999],[1543986000,null],[1544504400,0.157],[1544590800,null],[1544677200,0.158],[1544763600,0.15970000000000001],[1544850000,0.15640000000000001],[1544936400,0.15640000000000001],[1545022800,0.15640000000000001],[1545109200,0.15390000000000001],[1545195600,0.15409999999999999],[1545282000,0.15079999999999999],[1545368400,0.14940000000000001],[1545454800,0.1449],[1545541200,0.1449],[1545627600,0.1449],[1545714000,null],[1545886800,0.1479],[1545973200,0.15229999999999999],[1546059600,0.14860000000000001],[1546146000,0.14860000000000001],[1546232400,0.14860000000000001],[1546318800,0.1512],[1546405200,0.1512],[1546491600,0.15770000000000001],[1546578000,null],[1547182800,0.15629999999999999],[1547269200,null],[1548824400,0.17330000000000001],[1548910800,0.17319999999999999],[1548997200,0.17280000000000001],[1549083600,0.17119999999999999],[1549170000,0.17119999999999999],[1549256400,0.17119999999999999],[1549342800,0.1721],[1549429200,0.1736],[1549515600,0.1739],[1549602000,0.17050000000000001],[1549688400,0.17169999999999999],[1549774800,0.17169999999999999],[1549861200,0.17169999999999999],[1549947600,0.17019999999999999],[1550034000,0.17380000000000001],[1550120400,0.1741],[1550206800,0.17299999999999999],[1550293200,0.17760000000000001],[1550379600,0.17760000000000001],[1550466000,0.17760000000000001],[1550552400,0.17760000000000001],[1550638800,0.17549999999999999],[1550725200,0.1787],[1550811600,0.17680000000000001],[1550898000,0.17810000000000001],[1550984400,0.17810000000000001],[1551070800,0.17810000000000001],[1551157200,0.17780000000000001],[1551243600,0.17710000000000001],[1551330000,0.17760000000000001],[1551416400,0.1787],[1551502800,0.1794],[1551589200,0.1794],[1551675600,0.1794],[1551762000,0.17879999999999999],[1551848400,0.1777],[1551934800,0.17829999999999999],[1552021200,0.17519999999999999],[1552107600,0.17319999999999999],[1552194000,0.17319999999999999],[1552276800,0.17319999999999999],[1552363200,0.1757],[1552449600,0.17580000000000001],[1552536000,0.17699999999999999],[1552622400,0.17599999999999999],[1552708800,0.1774],[1552795200,0.1774],[1552881600,0.1774],[1552968000,0.17680000000000001],[1553054400,0.17799999999999999],[1553140800,0.17519999999999999],[1553227200,0.18060000000000001],[1553313600,0.17480000000000001],[1553400000,0.17480000000000001],[1553486400,0.17480000000000001],[1553572800,0.1741],[1553659200,0.17469999999999999],[1553745600,0.17180000000000001],[1553832000,null],[1553918400,0.17269999999999999],[1554004800,0.17269999999999999],[1554091200,0.17269999999999999],[1554177600,0.17799999999999999],[1554264000,0.17749999999999999],[1554350400,0.17910000000000001],[1554436800,0.17999999999999999],[1554523200,0.1794],[1554609600,0.1794],[1554696000,0.1794],[1554782400,0.17899999999999999],[1554868800,0.17730000000000001],[1554955200,0.1782],[1555041600,0.1794],[1555128000,0.1832],[1555214400,0.1832],[1555300800,0.1832],[1555387200,0.18310000000000001],[1555473600,0.18079999999999999],[1555560000,0.183],[1555646400,0.18160000000000001],[1555732800,0.18160000000000001],[1555819200,0.18160000000000001],[1555905600,0.18160000000000001],[1555992000,0.17860000000000001],[1556078400,0.18129999999999999],[1556164800,0.17929999999999999],[1556251200,null],[1556596800,0.1739],[1556683200,null],[1737522000,0.18190000000000001],[1737608400,0.19120000000000001],[1737694800,0.19089999999999999],[1737781200,0.19109999999999999],[1737867600,0.19109999999999999],[1737954000,0.19109999999999999],[1738040400,null],[1738904400,0.18770000000000001],[1738990800,0.18679999999999999],[1739077200,0.18679999999999999],[1739163600,0.18679999999999999],[1739250000,null],[1753848000,0.2369],[1753934400,0.2424],[1754020800,0.2455],[1754107200,0.24229999999999999],[1754193600,0.24229999999999999],[1754280000,0.24229999999999999],[1754366400,0.24610000000000001],[1754452800,0.2417],[1754539200,0.24660000000000001],[1754625600,0.25069999999999998],[1754712000,0.2545],[1754798400,0.2545],[1754884800,0.2545],[1754971200,0.24959999999999999],[1755057600,0.24809999999999999],[1755144000,0.24460000000000001],[1755230400,0.24729999999999999],[1755316800,0.24740000000000001],[1755403200,0.24740000000000001],[1755489600,0.24740000000000001],[1755576000,0.24640000000000001],[1755662400,0.24540000000000001],[1755748800,0.24510000000000001],[1755835200,0.24410000000000001],[1755921600,0.2422],[1756008000,0.2422],[1756094400,0.2422],[1756180800,0.247],[1756267200,0.24709999999999999],[1756353600,0.2462],[1756440000,0.25359999999999999],[1756526400,0.248],[1756612800,0.248],[1756699200,0.248],[1756785600,0.248],[1756872000,0.25340000000000001],[1756958400,0.25679999999999997],[1757044800,0.2571],[1757131200,0.25929999999999997],[1757217600,0.25929999999999997],[1757304000,0.25929999999999997],[1757390400,0.26190000000000002],[1757476800,0.26340000000000002],[1757563200,0.27460000000000001],[1757649600,0.2732],[1757736000,0.27950000000000003],[1757822400,0.27950000000000003],[1757908800,0.27950000000000003],[1757995200,0.28299999999999997],[1758081600,0.2858],[1758168000,0.27810000000000001],[1758254400,0.28239999999999998],[1758340800,0.28449999999999998],[1758427200,0.28449999999999998],[1758513600,0.28449999999999998],[1758600000,0.2797],[1758686400,0.28810000000000002],[1758772800,0.28539999999999999],[1758859200,0.28489999999999999],[1758945600,0.28510000000000002],[1759032000,0.28510000000000002],[1759118400,0.28510000000000002],[1759204800,0.29039999999999999],[1759291200,0.29659999999999997],[1759377600,0.30109999999999998],[1759464000,0.29830000000000001],[1759550400,0.29899999999999999],[1759636800,0.29899999999999999],[1759723200,0.29899999999999999],[1759809600,0.3044],[1759896000,0.30520000000000003],[1759982400,0.30959999999999999],[1760068800,0.30890000000000001],[1760155200,0.2984],[1760241600,0.2984],[1760328000,0.2984],[1760414400,0.30399999999999999],[1760500800,0.29699999999999999],[1760587200,0.30049999999999999],[1760673600,0.30790000000000001],[1760760000,0.307],[1760846400,0.307],[1760932800,0.307],[1761019200,0.30370000000000003],[1761105600,0.30890000000000001],[1761192000,0.30449999999999999],[1761278400,0.30990000000000001],[1761364800,0.31209999999999999],[1761451200,0.31209999999999999],[1761537600,0.31209999999999999],[1761624000,0.32079999999999997],[1761710400,0.311],[1761796800,0.32700000000000001],[1761883200,0.32769999999999999],[1761969600,0.32150000000000001],[1762056000,0.32150000000000001],[1762146000,0.32150000000000001],[1762232400,0.31780000000000003],[1762318800,0.31219999999999998],[1762405200,0.315],[1762491600,0.32329999999999998],[1762578000,0.3135],[1762664400,0.3135],[1762750800,0.3135],[1762837200,0.32500000000000001],[1762923600,0.32140000000000002],[1763010000,0.32640000000000002],[1763096400,0.30570000000000003],[1763182800,0.30620000000000003],[1763269200,0.30620000000000003],[1763355600,0.30620000000000003],[1763442000,0.30420000000000003],[1763528400,0.29959999999999998],[1763614800,0.30680000000000002],[1763701200,0.29289999999999999],[1763787600,0.29399999999999998],[1763874000,0.29399999999999998],[1763960400,0.29399999999999998],[1764046800,0.30370000000000003],[1764133200,0.30249999999999999],[1764219600,0.3039],[1764306000,0.3039],[1764392400,0.30649999999999999],[1764478800,0.30649999999999999],[1764565200,0.30649999999999999],[1764651600,0.30480000000000002],[1764738000,0.30990000000000001],[1764824400,0.30299999999999999],[1764910800,0.30630000000000002],[1764997200,0.31059999999999999],[1765083600,0.31059999999999999],[1765170000,0.31059999999999999],[1765256400,0.31740000000000002],[1765342800,0.3256],[1765429200,0.33429999999999999],[1765515600,0.34160000000000001],[1765602000,0.31519999999999998],[1765688400,0.31519999999999998],[1765774800,0.31519999999999998],[1765861200,0.31830000000000003],[1765947600,0.30930000000000002],[1766034000,0.3085],[1766120400,0.31269999999999998],[1766206800,0.31780000000000003],[1766293200,0.31780000000000003],[1766379600,0.31780000000000003],[1766466000,0.31950000000000001],[1766552400,0.32529999999999998],[1766638800,0.32640000000000002],[1766725200,0.32640000000000002],[1766811600,0.32840000000000003],[1766898000,0.32840000000000003],[1766984400,0.32840000000000003],[1767070800,0.3281],[1767157200,0.32890000000000003],[1767243600,0.32140000000000002],[1767330000,0.32140000000000002],[1767416400,null],[1769576400,0.18679999999999999],[1769662800,null],[1770094800,0.18870000000000001],[1770181200,0.19239999999999999],[1770267600,0.18790000000000001],[1770354000,0.1938],[1770440400,0.21049999999999999],[1770526800,0.21049999999999999],[1770613200,0.21049999999999999],[1770699600,0.2271],[1770786000,0.2225],[1770872400,0.2329],[1770958800,0.23150000000000001],[1771045200,0.23569999999999999],[1771131600,0.23569999999999999],[1771218000,0.23569999999999999],[1771304400,0.23569999999999999],[1771390800,0.2301],[1771477200,0.23350000000000001],[1771563600,0.2283],[1771650000,0.24440000000000001],[1771736400,0.24440000000000001],[1771822800,0.24440000000000001],[1771909200,0.25569999999999998],[1771995600,0.26519999999999999],[1772082000,0.27850000000000003],[1772168400,0.26100000000000001],[1772254800,0.2651],[1772341200,0.2651],[1772427600,0.2651],[1772514000,0.27700000000000002],[1772600400,0.2586],[1772686800,0.251],[1772773200,0.2359],[1772859600,0.21629999999999999],[1772946000,0.21629999999999999],[1773028800,0.21629999999999999],[1773115200,0.2261],[1773201600,0.23769999999999999],[1773288000,0.22969999999999999],[1773374400,0.22720000000000001],[1773460800,0.22819999999999999],[1773547200,0.22819999999999999],[1773633600,0.22819999999999999],[1773720000,0.2331],[1773806400,0.22950000000000001],[1773892800,0.23039999999999999],[1773979200,0.23599999999999999],[1774065600,0.222],[1774152000,0.222],[1774238400,0.222],[1774324800,0.2306],[1774411200,0.251],[1774497600,0.25819999999999999],[1774584000,0.2382],[1774670400,0.2424],[1774756800,0.2424],[1774843200,0.2424],[1774929600,0.22919999999999999],[1775016000,0.2424],[1775102400,0.25290000000000001],[1775188800,0.26179999999999998],[1775275200,0.26179999999999998],[1775361600,0.26179999999999998],[1775448000,0.26179999999999998],[1775534400,0.25929999999999997],[1775620800,0.26369999999999999],[1775707200,0.29330000000000001],[1775793600,0.29899999999999999],[1775880000,0.30180000000000001],[1775966400,0.30180000000000001],[1776052800,0.30180000000000001],[1776139200,0.30830000000000002],[1776225600,0.3029],[1776312000,0.29299999999999998],[1776398400,0.29020000000000001],[1776484800,0.28370000000000001],[1776571200,0.28370000000000001],[1776657600,0.28370000000000001],[1776744000,0.28560000000000002],[1776830400,0.28689999999999999],[1776916800,0.29049999999999998],[1777003200,0.29409999999999997],[1777089600,0.30480000000000002],[1777176000,0.30480000000000002],[1777262400,0.30480000000000002],[1777348800,0.29060000000000002],[1777435200,0.26379999999999998],[1777521600,0.26540000000000002],[1777608000,0.28689999999999999],[1777694400,0.27250000000000002],[1777780800,0.27250000000000002],[1777867200,0.27250000000000002],[1777953600,0.27700000000000002],[1778040000,0.27779999999999999],[1778126400,0.31269999999999998],[1778212800,0.31319999999999998],[1778299200,0.31990000000000002],[1778385600,0.31990000000000002],[1778472000,0.31990000000000002],[1778558400,0.35820000000000002],[1778644800,0.34520000000000001],[1778731200,0.36120000000000002],[1778817600,0.36570000000000003],[1778904000,0.3387],[1778990400,0.3387],[1779076800,0.3387],[1779163200,0.31680000000000003],[1779249600,0.31309999999999999],[1779336000,0.31919999999999998],[1779422400,0.33560000000000001],[1779508800,0.3412],[1779595200,0.3412],[1779681600,0.3412],[1779768000,0.3412],[1779854400,0.34360000000000002],[1779940800,0.33289999999999997],[1780027200,0.31769999999999998],[1780113600,0.31730000000000003],[1780200000,0.31730000000000003],[1780286400,0.31730000000000003],[1780372800,0.31069999999999998],[1780459200,0.35410000000000003],[1780545600,0.3604],[1780632000,0.35270000000000001],[1780718400,0.31940000000000002],[1780804800,0.31940000000000002],[1780891200,0.31940000000000002],[1780977600,0.33750000000000002],[1781064000,0.312],[1781150400,0.29210000000000003],[1781236800,0.30630000000000002],[1781323200,0.312],[1781409600,0.312],[1781496000,0.312],[1781582400,0.33150000000000002],[1781668800,0.3135],[1781755200,0.3075],[1781841600,0.33889999999999998],[1781928000,0.33889999999999998],[1782014400,0.33889999999999998],[1782100800,0.33889999999999998],[1782187200,0.36770000000000003],[1782273600,0.3352],[1782360000,0.35449999999999998],[1782446400,0.39550000000000002],[1782532800,0.37619999999999998],[1782619200,0.37619999999999998],[1782705600,0.37619999999999998],[1782792000,0.4294],[1782878400,0.4289],[1782964800,0.36890000000000001],[1783051200,0.33229999999999998],[1783137600,0.33229999999999998],[1783224000,0.33229999999999998],[1783310400,0.33229999999999998],[1783396800,0.3306],[1783483200,0.317],[1783569600,0.316],[1783656000,0.33000000000000002],[1783742400,0.32819999999999999],[1783828800,0.32819999999999999],[1783915200,0.32819999999999999],[1784001600,0.31609999999999999],[1784088000,0.32290000000000002],[1784174400,0.29699999999999999],[1784260800,0.27079999999999999],[1784347200,0.26369999999999999],[1784433600,0.26369999999999999],[1784520000,0.26369999999999999],[1784606400,0.2616],[1784692800,0.2762],[1784779200,0.26419999999999999],[1784865600,0.26910000000000001],[1784952000,0.25480000000000003],[1785038400,0.25480000000000003],[1785124800,0.25480000000000003],[1785211200,0.24679999999999999],[1785297600,null],[1785470400,0.23469999999999999],[1785556800,0.2404],[1785643200,0.2404],[1785729600,0.2404],[1785816000,0.25209999999999999],[1785902400,0.2742],[1785988800,0.26960000000000001],[1786075200,0.26829999999999998],[1786161600,0.28089999999999998],[1786248000,0.28089999999999998],[1786334400,0.28089999999999998],[1786420800,0.27110000000000001],[1786507200,0.27300000000000002],[1786593600,0.28739999999999999],[1786680000,0.2732],[1786766400,0.2853],[1786852800,0.2853],[1786939200,0.2853],[1787025600,0.29730000000000001],[1787112000,0.27400000000000002],[1787198400,0.25940000000000002],[1787284800,0.25840000000000002],[1787371200,0.25419999999999998],[1787457600,0.25419999999999998],[1787544000,0.25419999999999998],[1787630400,0.24840000000000001],[1787716800,0.2495],[1787803200,0.26129999999999998],[1787889600,0.26050000000000001],[1787976000,0.2545],[1788062400,0.2545],[1788148800,0.2545],[1788235200,0.25490000000000002],[1788321600,0.24929999999999999],[1788408000,0.24540000000000001],[1788494400,0.251],[1788580800,0.26250000000000001],[1788667200,0.26250000000000001],[1788753600,0.26250000000000001],[1788840000,0.26250000000000001],[1788926400,0.28339999999999999],[1789012800,0.28939999999999999],[1789099200,0.2802],[1789185600,0.28710000000000002],[1789272000,0.28710000000000002],[1789358400,0.28710000000000002],[1789444800,0.247],[1789531200,0.247],[1789617600,0.24790000000000001],[1789704000,0.25359999999999999],[1789790400,0.2586],[1789876800,0.2586],[1789963200,0.2586],[1790049600,0.27529999999999999],[1790136000,0.27460000000000001],[1790222400,0.26900000000000002],[1790308800,0.26850000000000002],[1790395200,0.27429999999999999],[1790481600,0.27429999999999999],[1790568000,0.27429999999999999],[1790654400,0.2646],[1790740800,0.2782],[1790827200,0.26879999999999998],[1790913600,0.28089999999999998],[1791000000,0.28499999999999998]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.1958],[1010120400,0.1988],[1010206800,0.2059],[1010293200,0.2059],[1010379600,0.2059],[1010466000,0.21010000000000001],[1010552400,0.21240000000000001],[1010638800,0.2114],[1010725200,0.21279999999999999],[1010811600,0.2114],[1010898000,0.2114],[1010984400,0.2114],[1011070800,0.2109],[1011157200,0.2132],[1011243600,0.21279999999999999],[1011330000,0.21199999999999999],[1011416400,0.21260000000000001],[1011502800,0.21260000000000001],[1011589200,0.21260000000000001],[1011675600,0.21260000000000001],[1011762000,0.21129999999999999],[1011848400,0.21629999999999999],[1011934800,0.21290000000000001],[1012021200,0.2094],[1012107600,0.2094],[1012194000,0.2094],[1012280400,0.21260000000000001],[1012366800,0.21210000000000001],[1012453200,0.2162],[1012539600,0.22359999999999999],[1012626000,0.22],[1012712400,0.22],[1012798800,0.22],[1012885200,0.21870000000000001],[1012971600,0.22239999999999999],[1013058000,0.21959999999999999],[1013144400,0.21840000000000001],[1013230800,0.218],[1013317200,0.218],[1013403600,0.218],[1013490000,0.21859999999999999],[1013576400,0.21510000000000001],[1013662800,0.2218],[1013749200,0.22450000000000001],[1013835600,0.2225],[1013922000,0.2225],[1014008400,0.2225],[1014094800,0.2225],[1014181200,0.22289999999999999],[1014267600,0.22520000000000001],[1014354000,0.22090000000000001],[1014440400,0.2278],[1014526800,0.2278],[1014613200,0.2278],[1014699600,0.2366],[1014786000,0.2351],[1014872400,0.23710000000000001],[1014958800,0.23930000000000001],[1015045200,0.23930000000000001],[1015131600,0.23930000000000001],[1015218000,0.23930000000000001],[1015304400,0.2422],[1015390800,0.23910000000000001],[1015477200,0.24149999999999999],[1015563600,0.23849999999999999],[1015650000,0.23180000000000001],[1015736400,0.23180000000000001],[1015822800,0.23180000000000001],[1015909200,0.23039999999999999],[1015995600,0.22209999999999999],[1016082000,0.2261],[1016168400,0.2291],[1016254800,0.23449999999999999],[1016341200,0.23449999999999999],[1016427600,0.23449999999999999],[1016514000,0.23180000000000001],[1016600400,0.23300000000000001],[1016686800,0.2339],[1016773200,0.22950000000000001],[1016859600,0.22670000000000001],[1016946000,0.22670000000000001],[1017032400,0.22670000000000001],[1017118800,0.22559999999999999],[1017205200,0.2301],[1017291600,0.2331],[1017378000,0.2288],[1017464400,0.2288],[1017550800,0.2288],[1017637200,0.2288],[1017723600,0.2253],[1017810000,0.2273],[1017896400,0.22459999999999999],[1017982800,0.22620000000000001],[1018069200,0.22789999999999999],[1018155600,0.22789999999999999],[1018238400,0.22789999999999999],[1018324800,0.23130000000000001],[1018411200,0.23480000000000001],[1018497600,0.2389],[1018584000,0.23619999999999999],[1018670400,0.23699999999999999],[1018756800,0.23699999999999999],[1018843200,0.23699999999999999],[1018929600,0.23269999999999999],[1019016000,0.23130000000000001],[1019102400,0.2268],[1019188800,0.2296],[1019275200,0.23219999999999999],[1019361600,0.23219999999999999],[1019448000,0.23219999999999999],[1019534400,0.23569999999999999],[1019620800,0.2361],[1019707200,0.2366],[1019793600,0.23780000000000001],[1019880000,0.2311],[1019966400,0.2311],[1020052800,0.2311],[1020139200,0.22969999999999999],[1020225600,0.2366],[1020312000,0.2319],[1020398400,0.23719999999999999],[1020484800,0.23599999999999999],[1020571200,0.23599999999999999],[1020657600,0.23599999999999999],[1020744000,0.23669999999999999],[1020830400,0.23899999999999999],[1020916800,0.2414],[1021003200,0.2414],[1021089600,0.23999999999999999],[1021176000,0.23999999999999999],[1021262400,0.23999999999999999],[1021348800,0.24210000000000001],[1021435200,0.2432],[1021521600,0.24560000000000001],[1021608000,0.24579999999999999],[1021694400,0.24579999999999999],[1021780800,0.24579999999999999],[1021867200,0.24579999999999999],[1021953600,0.2467],[1022040000,0.24590000000000001],[1022126400,0.246],[1022212800,0.24579999999999999],[1022299200,0.24299999999999999],[1022385600,0.24299999999999999],[1022472000,0.24299999999999999],[1022558400,0.24299999999999999],[1022644800,0.24129999999999999],[1022731200,0.24460000000000001],[1022817600,0.2414],[1022904000,0.24229999999999999],[1022990400,0.24229999999999999],[1023076800,0.24229999999999999],[1023163200,0.24160000000000001],[1023249600,0.2399],[1023336000,0.24840000000000001],[1023422400,0.24929999999999999],[1023508800,0.2495],[1023595200,0.2495],[1023681600,0.2495],[1023768000,0.25080000000000002],[1023854400,0.2455],[1023940800,0.24579999999999999],[1024027200,0.2442],[1024113600,0.23769999999999999],[1024200000,0.23769999999999999],[1024286400,0.23769999999999999],[1024372800,0.24410000000000001],[1024459200,0.24740000000000001],[1024545600,0.24790000000000001],[1024632000,0.25130000000000002],[1024718400,0.24590000000000001],[1024804800,0.24590000000000001],[1024891200,0.24590000000000001],[1024977600,0.2417],[1025064000,0.23200000000000001],[1025150400,0.23080000000000001],[1025236800,0.23380000000000001],[1025323200,0.22450000000000001],[1025409600,0.22450000000000001],[1025496000,0.22450000000000001],[1025582400,0.22209999999999999],[1025668800,0.2203],[1025755200,0.21709999999999999],[1025841600,0.21709999999999999],[1025928000,0.2213],[1026014400,0.2213],[1026100800,0.2213],[1026187200,0.22070000000000001],[1026273600,0.21079999999999999],[1026360000,0.2092],[1026446400,0.20669999999999999],[1026532800,0.2009],[1026619200,0.2009],[1026705600,0.2009],[1026792000,0.19689999999999999],[1026878400,0.1986],[1026964800,0.2006],[1027051200,0.19589999999999999],[1027137600,0.18640000000000001],[1027224000,0.18640000000000001],[1027310400,0.18640000000000001],[1027396800,0.1807],[1027483200,0.1915],[1027569600,0.2235],[1027656000,0.2205],[1027742400,0.22470000000000001],[1027828800,0.22470000000000001],[1027915200,0.22470000000000001],[1028001600,0.22839999999999999],[1028088000,0.22800000000000001],[1028174400,0.24099999999999999],[1028260800,0.21870000000000001],[1028347200,0.20699999999999999],[1028433600,0.20699999999999999],[1028520000,0.20699999999999999],[1028606400,0.20880000000000001],[1028692800,0.21679999999999999],[1028779200,0.2218],[1028865600,0.2298],[1028952000,0.23230000000000001],[1029038400,0.23230000000000001],[1029124800,0.23230000000000001],[1029211200,0.2296],[1029297600,0.22109999999999999],[1029384000,0.23069999999999999],[1029470400,0.24260000000000001],[1029556800,0.23680000000000001],[1029643200,0.23680000000000001],[1029729600,0.23680000000000001],[1029816000,0.24210000000000001],[1029902400,0.2374],[1029988800,0.23710000000000001],[1030075200,0.2419],[1030161600,0.24099999999999999],[1030248000,0.24099999999999999],[1030334400,0.24099999999999999],[1030420800,0.24030000000000001],[1030507200,0.24460000000000001],[1030593600,0.24399999999999999],[1030680000,0.2412],[1030766400,0.23899999999999999],[1030852800,0.23899999999999999],[1030939200,0.23899999999999999],[1031025600,0.23899999999999999],[1031112000,0.23330000000000001],[1031198400,0.23630000000000001],[1031284800,0.2427],[1031371200,0.24740000000000001],[1031457600,0.24740000000000001],[1031544000,0.24740000000000001],[1031630400,0.2465],[1031716800,0.23580000000000001],[1031803200,0.22969999999999999],[1031889600,0.23150000000000001],[1031976000,0.22800000000000001],[1032062400,0.22800000000000001],[1032148800,0.22800000000000001],[1032235200,0.2291],[1032321600,0.21160000000000001],[1032408000,0.217],[1032494400,0.21490000000000001],[1032580800,0.21690000000000001],[1032667200,0.21690000000000001],[1032753600,0.21690000000000001],[1032840000,0.21590000000000001],[1032926400,0.2102],[1033012800,0.21859999999999999],[1033099200,0.22220000000000001],[1033185600,0.21679999999999999],[1033272000,0.21679999999999999],[1033358400,0.21679999999999999],[1033444800,0.21279999999999999],[1033531200,0.2281],[1033617600,0.2281],[1033704000,0.22750000000000001],[1033790400,0.22370000000000001],[1033876800,0.22370000000000001],[1033963200,0.22370000000000001],[1034049600,0.22420000000000001],[1034136000,0.2303],[1034222400,0.23089999999999999],[1034308800,0.18479999999999999],[1034395200,0.1797],[1034481600,0.1797],[1034568000,0.1797],[1034654400,0.18210000000000001],[1034740800,0.1741],[1034827200,0.16750000000000001],[1034913600,0.17560000000000001],[1035000000,0.1835],[1035086400,0.1835],[1035172800,0.1835],[1035259200,0.19400000000000001],[1035345600,0.1938],[1035432000,0.19220000000000001],[1035518400,0.18090000000000001],[1035604800,0.1837],[1035691200,0.1837],[1035781200,0.1837],[1035867600,0.18290000000000001],[1035954000,0.18210000000000001],[1036040400,0.17849999999999999],[1036126800,0.17319999999999999],[1036213200,0.1769],[1036299600,0.1769],[1036386000,0.1769],[1036472400,0.17430000000000001],[1036558800,0.1724],[1036645200,0.1719],[1036731600,0.17460000000000001],[1036818000,0.1696],[1036904400,0.1696],[1036990800,0.1696],[1037077200,0.1653],[1037163600,0.16589999999999999],[1037250000,0.16520000000000001],[1037336400,0.1681],[1037422800,0.17269999999999999],[1037509200,0.17269999999999999],[1037595600,0.17269999999999999],[1037682000,0.17430000000000001],[1037768400,0.17469999999999999],[1037854800,0.17860000000000001],[1037941200,0.1812],[1038027600,0.18079999999999999],[1038114000,0.18079999999999999],[1038200400,0.18079999999999999],[1038286800,0.18090000000000001],[1038373200,0.17760000000000001],[1038459600,0.18010000000000001],[1038546000,0.18010000000000001],[1038632400,0.1797],[1038718800,0.1797],[1038805200,0.1797],[1038891600,0.17979999999999999],[1038978000,0.17610000000000001],[1039064400,0.17960000000000001],[1039150800,0.17929999999999999],[1039237200,0.17960000000000001],[1039323600,0.17960000000000001],[1039410000,0.17960000000000001],[1039496400,0.17249999999999999],[1039582800,0.16880000000000001],[1039669200,0.16869999999999999],[1039755600,0.17419999999999999],[1039842000,0.1729],[1039928400,0.1729],[1040014800,0.1729],[1040101200,0.17549999999999999],[1040187600,0.17469999999999999],[1040274000,0.17899999999999999],[1040360400,0.17460000000000001],[1040446800,0.17879999999999999],[1040533200,0.17879999999999999],[1040619600,0.17879999999999999],[1040706000,0.1757],[1040792400,0.1774],[1040878800,0.1774],[1040965200,0.17910000000000001],[1041051600,0.17849999999999999],[1041138000,0.17849999999999999],[1041224400,0.17849999999999999],[1041310800,0.1802],[1041397200,0.1799],[1041483600,0.1799],[1041570000,0.2082],[1041656400,0.20330000000000001],[1041742800,0.20330000000000001],[1041829200,0.20330000000000001],[1041915600,0.2089],[1042002000,0.20699999999999999],[1042088400,0.20749999999999999],[1042174800,0.20699999999999999],[1042261200,0.2094],[1042347600,0.2094],[1042434000,0.2094],[1042520400,0.20419999999999999],[1042606800,0.2082],[1042693200,0.20599999999999999],[1042779600,0.2021],[1042866000,0.2034],[1042952400,0.2034],[1043038800,0.2034],[1043125200,0.2034],[1043211600,0.19939999999999999],[1043298000,0.1996],[1043384400,0.19719999999999999],[1043470800,0.1968],[1043557200,0.1968],[1043643600,0.1968],[1043730000,0.1908],[1043816400,0.191],[1043902800,0.19470000000000001],[1043989200,0.1885],[1044075600,0.18779999999999999],[1044162000,0.18779999999999999],[1044248400,0.18779999999999999],[1044334800,0.19309999999999999],[1044421200,0.18779999999999999],[1044507600,0.18110000000000001],[1044594000,0.17960000000000001],[1044680400,0.1784],[1044766800,0.1784],[1044853200,0.1784],[1044939600,0.18110000000000001],[1045026000,0.19189999999999999],[1045112400,0.18659999999999999],[1045198800,0.1837],[1045285200,0.192],[1045371600,0.192],[1045458000,0.192],[1045544400,0.192],[1045630800,0.18859999999999999],[1045717200,0.18809999999999999],[1045803600,0.187],[1045890000,0.19089999999999999],[1045976400,0.19089999999999999],[1046062800,0.19089999999999999],[1046149200,0.18590000000000001],[1046235600,0.1855],[1046322000,0.18229999999999999],[1046408400,0.19009999999999999],[1046494800,0.1938],[1046581200,0.1938],[1046667600,0.1938],[1046754000,0.19040000000000001],[1046840400,0.18770000000000001],[1046926800,0.18759999999999999],[1047013200,0.18410000000000001],[1047099600,0.18779999999999999],[1047186000,0.18779999999999999],[1047272400,0.18779999999999999],[1047358800,0.1812],[1047445200,0.18149999999999999],[1047531600,0.17999999999999999],[1047618000,0.19209999999999999],[1047704400,0.1946],[1047790800,0.1946],[1047877200,0.1946],[1047963600,0.20430000000000001],[1048050000,0.2041],[1048136400,0.2056],[1048222800,0.2059],[1048309200,0.2137],[1048395600,0.2137],[1048482000,0.2137],[1048568400,0.2009],[1048654800,0.20150000000000001],[1048741200,0.20080000000000001],[1048827600,0.20050000000000001],[1048914000,0.2009],[1049000400,0.2009],[1049086800,0.2009],[1049173200,0.19650000000000001],[1049259600,0.19350000000000001],[1049346000,0.20019999999999999],[1049432400,0.19550000000000001],[1049518800,0.19550000000000001],[1049605200,0.19550000000000001],[1049688000,0.19550000000000001],[1049774400,0.19650000000000001],[1049860800,0.19950000000000001],[1049947200,0.19570000000000001],[1050033600,0.19919999999999999],[1050120000,0.1993],[1050206400,0.1993],[1050292800,0.1993],[1050379200,0.1986],[1050465600,0.20230000000000001],[1050552000,0.19589999999999999],[1050638400,0.1996],[1050724800,0.1996],[1050811200,0.1996],[1050897600,0.1996],[1050984000,0.19650000000000001],[1051070400,0.1923],[1051156800,0.1857],[1051243200,0.19769999999999999],[1051329600,0.1948],[1051416000,0.1948],[1051502400,0.1948],[1051588800,0.19850000000000001],[1051675200,0.19700000000000001],[1051761600,0.19470000000000001],[1051848000,0.19320000000000001],[1051934400,0.1966],[1052020800,0.1966],[1052107200,0.1966],[1052193600,0.1943],[1052280000,0.20019999999999999],[1052366400,0.19919999999999999],[1052452800,0.19400000000000001],[1052539200,0.19500000000000001],[1052625600,0.19500000000000001],[1052712000,0.19500000000000001],[1052798400,0.19980000000000001],[1052884800,0.1983],[1052971200,0.19739999999999999],[1053057600,0.1996],[1053144000,0.20000000000000001],[1053230400,0.20000000000000001],[1053316800,0.20000000000000001],[1053403200,0.19989999999999999],[1053489600,0.2001],[1053576000,0.2021],[1053662400,0.20039999999999999],[1053748800,0.20019999999999999],[1053835200,0.20019999999999999],[1053921600,0.20019999999999999],[1054008000,0.20019999999999999],[1054094400,0.2026],[1054180800,0.20130000000000001],[1054267200,0.20449999999999999],[1054353600,0.2087],[1054440000,0.2087],[1054526400,0.2087],[1054612800,0.2087],[1054699200,0.20660000000000001],[1054785600,0.20899999999999999],[1054872000,0.20910000000000001],[1054958400,0.21079999999999999],[1055044800,0.21079999999999999],[1055131200,0.21079999999999999],[1055217600,0.21010000000000001],[1055304000,0.2107],[1055390400,0.21240000000000001],[1055476800,0.21060000000000001],[1055563200,0.2107],[1055649600,0.2107],[1055736000,0.2107],[1055822400,0.21340000000000001],[1055908800,0.2135],[1055995200,0.21290000000000001],[1056081600,0.21629999999999999],[1056168000,0.217],[1056254400,0.217],[1056340800,0.217],[1056427200,0.21629999999999999],[1056513600,0.21759999999999999],[1056600000,0.21240000000000001],[1056686400,0.21099999999999999],[1056772800,0.21260000000000001],[1056859200,0.21260000000000001],[1056945600,0.21260000000000001],[1057032000,0.21490000000000001],[1057118400,0.21679999999999999],[1057204800,0.21560000000000001],[1057291200,0.2142],[1057377600,0.2142],[1057464000,0.2142],[1057550400,0.2142],[1057636800,0.21579999999999999],[1057723200,0.21540000000000001],[1057809600,0.20830000000000001],[1057896000,0.20830000000000001],[1057982400,0.2077],[1058068800,0.2077],[1058155200,0.2077],[1058241600,0.2082],[1058328000,0.20380000000000001],[1058414400,0.20399999999999999],[1058500800,0.20380000000000001],[1058587200,0.20569999999999999],[1058673600,0.20569999999999999],[1058760000,0.20569999999999999],[1058846400,0.2039],[1058932800,0.20230000000000001],[1059019200,0.20169999999999999],[1059105600,0.1988],[1059192000,0.2034],[1059278400,0.2034],[1059364800,0.2034],[1059451200,0.20349999999999999],[1059537600,0.2034],[1059624000,0.20519999999999999],[1059710400,0.20649999999999999],[1059796800,0.2069],[1059883200,0.2069],[1059969600,0.2069],[1060056000,0.20830000000000001],[1060142400,0.20530000000000001],[1060228800,0.20499999999999999],[1060315200,0.20599999999999999],[1060401600,0.2079],[1060488000,0.2079],[1060574400,0.2079],[1060660800,0.20549999999999999],[1060747200,0.2092],[1060833600,0.20780000000000001],[1060920000,0.2074],[1061006400,0.20580000000000001],[1061092800,0.20580000000000001],[1061179200,0.20580000000000001],[1061265600,0.20380000000000001],[1061352000,0.20019999999999999],[1061438400,0.19919999999999999],[1061524800,0.19670000000000001],[1061611200,0.1948],[1061697600,0.1948],[1061784000,0.1948],[1061870400,0.1961],[1061956800,0.19689999999999999],[1062043200,0.19800000000000001],[1062129600,0.1981],[1062216000,0.1986],[1062302400,0.1986],[1062388800,0.1986],[1062475200,0.1986],[1062561600,0.2034],[1062648000,0.2029],[1062734400,0.19980000000000001],[1062820800,0.19600000000000001],[1062907200,0.19600000000000001],[1062993600,0.19600000000000001],[1063080000,0.19400000000000001],[1063166400,0.1923],[1063252800,0.1938],[1063339200,0.1925],[1063425600,0.1923],[1063512000,0.1923],[1063598400,0.1923],[1063684800,0.1943],[1063771200,0.19450000000000001],[1063857600,0.19289999999999999],[1063944000,0.1956],[1064030400,0.19489999999999999],[1064116800,0.19489999999999999],[1064203200,0.19489999999999999],[1064289600,0.1933],[1064376000,0.19500000000000001],[1064462400,0.19289999999999999],[1064548800,0.19350000000000001],[1064635200,0.19370000000000001],[1064721600,0.19370000000000001],[1064808000,0.19370000000000001],[1064894400,0.19339999999999999],[1064980800,0.19400000000000001],[1065067200,0.2049],[1065153600,0.20419999999999999],[1065240000,0.20069999999999999],[1065326400,0.20069999999999999],[1065412800,0.20069999999999999],[1065499200,0.19950000000000001],[1065585600,0.20030000000000001],[1065672000,0.20250000000000001],[1065758400,0.20499999999999999],[1065844800,0.20269999999999999],[1065931200,0.20269999999999999],[1066017600,0.20269999999999999],[1066104000,0.20399999999999999],[1066190400,0.20380000000000001],[1066276800,0.2056],[1066363200,0.20710000000000001],[1066449600,0.2099],[1066536000,0.2099],[1066622400,0.2099],[1066708800,0.20949999999999999],[1066795200,0.2049],[1066881600,0.2069],[1066968000,0.20999999999999999],[1067054400,0.2109],[1067140800,0.2109],[1067230800,0.2109],[1067317200,0.2094],[1067403600,0.2102],[1067490000,0.21110000000000001],[1067576400,0.2112],[1067662800,0.21329999999999999],[1067749200,0.21329999999999999],[1067835600,0.21329999999999999],[1067922000,0.21099999999999999],[1068008400,0.2082],[1068094800,0.20780000000000001],[1068181200,0.2102],[1068267600,0.20930000000000001],[1068354000,0.20930000000000001],[1068440400,0.20930000000000001],[1068526800,0.21029999999999999],[1068613200,0.21310000000000001],[1068699600,0.21249999999999999],[1068786000,0.2137],[1068872400,0.21379999999999999],[1068958800,0.21379999999999999],[1069045200,0.21379999999999999],[1069131600,0.21190000000000001],[1069218000,0.20730000000000001],[1069304400,0.20499999999999999],[1069390800,0.20349999999999999],[1069477200,0.20319999999999999],[1069563600,0.20319999999999999],[1069650000,0.20319999999999999],[1069736400,0.20849999999999999],[1069822800,0.20960000000000001],[1069909200,0.21179999999999999],[1069995600,0.21179999999999999],[1070082000,0.2122],[1070168400,0.2122],[1070254800,0.2122],[1070341200,0.215],[1070427600,0.21440000000000001],[1070514000,0.2165],[1070600400,0.21759999999999999],[1070686800,0.214],[1070773200,0.214],[1070859600,0.214],[1070946000,0.2208],[1071032400,0.21829999999999999],[1071118800,0.2208],[1071205200,0.217],[1071291600,0.21129999999999999],[1071378000,0.21129999999999999],[1071464400,0.21129999999999999],[1071550800,0.2155],[1071637200,0.21299999999999999],[1071723600,0.21029999999999999],[1071810000,0.21049999999999999],[1071896400,0.2087],[1071982800,0.2087],[1072069200,0.2087],[1072155600,0.21240000000000001],[1072242000,0.21429999999999999],[1072328400,0.21410000000000001],[1072414800,0.21410000000000001],[1072501200,0.21299999999999999],[1072587600,0.21299999999999999],[1072674000,0.21299999999999999],[1072760400,0.21440000000000001],[1072846800,0.2155],[1072933200,0.21609999999999999],[1073019600,0.21609999999999999],[1073106000,null],[1073451600,0.17999999999999999],[1073538000,null],[1074920400,0.17380000000000001],[1075006800,0.17380000000000001],[1075093200,0.17380000000000001],[1075179600,0.1741],[1075266000,null],[1075525200,0.16839999999999999],[1075611600,0.16839999999999999],[1075698000,0.16839999999999999],[1075784400,null],[1076648400,0.17519999999999999],[1076734800,0.17519999999999999],[1076821200,0.17519999999999999],[1076907600,0.17519999999999999],[1076994000,0.17519999999999999],[1077080400,0.1759],[1077166800,0.17560000000000001],[1077253200,0.17749999999999999],[1077339600,0.1777],[1077426000,0.1777],[1077512400,0.1777],[1077598800,0.17810000000000001],[1077685200,0.17810000000000001],[1077771600,0.18090000000000001],[1077858000,0.1842],[1077944400,0.1837],[1078030800,0.1837],[1078117200,0.1837],[1078203600,0.18440000000000001],[1078290000,0.18410000000000001],[1078376400,0.18579999999999999],[1078462800,0.188],[1078549200,0.188],[1078635600,0.188],[1078722000,0.188],[1078808400,0.18629999999999999],[1078894800,0.18820000000000001],[1078981200,0.18340000000000001],[1079067600,0.18410000000000001],[1079154000,0.1832],[1079240400,0.1832],[1079326800,0.1832],[1079413200,0.18329999999999999],[1079499600,0.18379999999999999],[1079586000,0.18729999999999999],[1079672400,0.18509999999999999],[1079758800,0.183],[1079845200,0.183],[1079931600,0.183],[1080018000,0.18179999999999999],[1080104400,0.18410000000000001],[1080190800,0.18310000000000001],[1080277200,0.1852],[1080363600,0.18540000000000001],[1080450000,0.18540000000000001],[1080536400,0.18540000000000001],[1080622800,0.18759999999999999],[1080709200,0.1903],[1080795600,0.18740000000000001],[1080882000,0.18679999999999999],[1080968400,0.18859999999999999],[1081054800,0.18859999999999999],[1081137600,0.18859999999999999],[1081224000,0.19370000000000001],[1081310400,0.19270000000000001],[1081396800,0.1898],[1081483200,0.1903],[1081569600,0.1903],[1081656000,0.1903],[1081742400,0.1903],[1081828800,0.19159999999999999],[1081915200,0.18720000000000001],[1082001600,0.18579999999999999],[1082088000,0.18529999999999999],[1082174400,0.1903],[1082260800,0.1903],[1082347200,0.1903],[1082433600,0.1857],[1082520000,0.18060000000000001],[1082606400,0.1787],[1082692800,0.19620000000000001],[1082779200,0.19450000000000001],[1082865600,0.19450000000000001],[1082952000,0.19450000000000001],[1083038400,0.19350000000000001],[1083124800,0.19309999999999999],[1083211200,0.19400000000000001],[1083297600,0.1953],[1083384000,0.1976],[1083470400,0.1976],[1083556800,0.1976],[1083643200,0.2001],[1083729600,0.1963],[1083816000,0.19689999999999999],[1083902400,0.1966],[1083988800,0.19120000000000001],[1084075200,0.19120000000000001],[1084161600,0.19120000000000001],[1084248000,0.19139999999999999],[1084334400,0.19139999999999999],[1084420800,0.18970000000000001],[1084507200,0.1845],[1084593600,0.1857],[1084680000,0.1857],[1084766400,0.1857],[1084852800,0.18509999999999999],[1084939200,0.18740000000000001],[1085025600,0.1847],[1085112000,0.1812],[1085198400,0.1842],[1085284800,0.1842],[1085371200,0.1842],[1085457600,0.1842],[1085544000,0.185],[1085630400,0.18509999999999999],[1085716800,0.18440000000000001],[1085803200,0.18870000000000001],[1085889600,0.18870000000000001],[1085976000,0.18870000000000001],[1086062400,0.18870000000000001],[1086148800,0.1855],[1086235200,0.1867],[1086321600,0.18690000000000001],[1086408000,0.18659999999999999],[1086494400,0.18659999999999999],[1086580800,0.18659999999999999],[1086667200,0.18629999999999999],[1086753600,0.19170000000000001],[1086840000,0.18990000000000001],[1086926400,0.18940000000000001],[1087012800,0.18940000000000001],[1087099200,0.18940000000000001],[1087185600,0.18940000000000001],[1087272000,0.18790000000000001],[1087358400,0.18970000000000001],[1087444800,0.191],[1087531200,0.19059999999999999],[1087617600,0.19239999999999999],[1087704000,0.19239999999999999],[1087790400,0.19239999999999999],[1087876800,0.18959999999999999],[1087963200,0.18940000000000001],[1088049600,0.18859999999999999],[1088136000,0.18959999999999999],[1088222400,0.1883],[1088308800,0.1883],[1088395200,0.1883],[1088481600,0.18590000000000001],[1088568000,0.1852],[1088654400,0.1855],[1088740800,0.1842],[1088827200,0.18179999999999999],[1088913600,0.18179999999999999],[1089000000,0.18179999999999999],[1089086400,0.18179999999999999],[1089172800,0.1794],[1089259200,0.18160000000000001],[1089345600,0.1807],[1089432000,0.18160000000000001],[1089518400,0.18160000000000001],[1089604800,0.18160000000000001],[1089691200,0.186],[1089777600,0.18770000000000001],[1089864000,0.1933],[1089950400,0.1968],[1090036800,0.19570000000000001],[1090123200,0.19570000000000001],[1090209600,0.19570000000000001],[1090296000,0.1993],[1090382400,0.1991],[1090468800,0.19589999999999999],[1090555200,0.1953],[1090641600,0.19470000000000001],[1090728000,0.19470000000000001],[1090814400,0.19470000000000001],[1090900800,0.19689999999999999],[1090987200,0.20100000000000001],[1091073600,0.19919999999999999],[1091160000,0.1981],[1091246400,0.19739999999999999],[1091332800,0.19739999999999999],[1091419200,0.19739999999999999],[1091505600,0.1996],[1091592000,0.19850000000000001],[1091678400,0.1988],[1091764800,0.19470000000000001],[1091851200,0.19320000000000001],[1091937600,0.19320000000000001],[1092024000,0.19320000000000001],[1092110400,0.19600000000000001],[1092196800,0.1996],[1092283200,0.19639999999999999],[1092369600,0.19589999999999999],[1092456000,0.19869999999999999],[1092542400,0.19869999999999999],[1092628800,0.19869999999999999],[1092715200,0.19819999999999999],[1092801600,0.20050000000000001],[1092888000,0.20300000000000001],[1092974400,0.2019],[1093060800,0.20419999999999999],[1093147200,0.20419999999999999],[1093233600,0.20419999999999999],[1093320000,0.20300000000000001],[1093406400,0.2056],[1093492800,0.2072],[1093579200,0.20899999999999999],[1093665600,0.2051],[1093752000,0.2051],[1093838400,0.2051],[1093924800,0.2041],[1094011200,0.20680000000000001],[1094097600,0.20899999999999999],[1094184000,0.2082],[1094270400,0.2079],[1094356800,0.2079],[1094443200,0.2079],[1094529600,0.2079],[1094616000,0.20749999999999999],[1094702400,0.20469999999999999],[1094788800,0.2099],[1094875200,0.21129999999999999],[1094961600,0.21129999999999999],[1095048000,0.21129999999999999],[1095134400,0.21049999999999999],[1095220800,0.20930000000000001],[1095307200,0.20810000000000001],[1095393600,0.20799999999999999],[1095480000,0.2102],[1095566400,0.2102],[1095652800,0.2102],[1095739200,0.2094],[1095825600,0.2094],[1095912000,0.20649999999999999],[1095998400,0.20610000000000001],[1096084800,0.20810000000000001],[1096171200,0.20810000000000001],[1096257600,0.20810000000000001],[1096344000,0.20610000000000001],[1096430400,0.2059],[1096516800,0.20669999999999999],[1096603200,0.20760000000000001],[1096689600,0.20599999999999999],[1096776000,0.20599999999999999],[1096862400,0.20599999999999999],[1096948800,0.2064],[1097035200,0.20960000000000001],[1097121600,0.20979999999999999],[1097208000,0.2114],[1097294400,0.21060000000000001],[1097380800,0.21060000000000001],[1097467200,0.21060000000000001],[1097553600,0.2099],[1097640000,0.2132],[1097726400,0.21540000000000001],[1097812800,0.21609999999999999],[1097899200,0.21890000000000001],[1097985600,0.21890000000000001],[1098072000,0.21890000000000001],[1098158400,0.22020000000000001],[1098244800,0.22020000000000001],[1098331200,0.22140000000000001],[1098417600,0.2198],[1098504000,0.2172],[1098590400,0.2172],[1098676800,0.2172],[1098763200,0.21490000000000001],[1098849600,0.21890000000000001],[1098936000,0.22040000000000001],[1099022400,0.22170000000000001],[1099108800,0.2215],[1099195200,0.2215],[1099285200,0.2215],[1099371600,0.22209999999999999],[1099458000,0.221],[1099544400,0.22539999999999999],[1099630800,0.2344],[1099717200,0.23519999999999999],[1099803600,0.23519999999999999],[1099890000,0.23519999999999999],[1099976400,0.23280000000000001],[1100062800,0.23039999999999999],[1100149200,0.23330000000000001],[1100235600,0.23369999999999999],[1100322000,0.23019999999999999],[1100408400,0.23019999999999999],[1100494800,0.23019999999999999],[1100581200,0.22869999999999999],[1100667600,0.22520000000000001],[1100754000,0.22370000000000001],[1100840400,0.22470000000000001],[1100926800,0.2223],[1101013200,0.2223],[1101099600,0.2223],[1101186000,0.22520000000000001],[1101272400,0.23000000000000001],[1101358800,0.23000000000000001],[1101445200,0.23000000000000001],[1101531600,0.2298],[1101618000,0.2298],[1101704400,0.2298],[1101790800,0.2271],[1101877200,0.22639999999999999],[1101963600,0.23449999999999999],[1102050000,0.2324],[1102136400,0.23230000000000001],[1102222800,0.23230000000000001],[1102309200,0.23230000000000001],[1102395600,0.23219999999999999],[1102482000,0.23100000000000001],[1102568400,0.2286],[1102654800,0.23069999999999999],[1102741200,0.23019999999999999],[1102827600,0.23019999999999999],[1102914000,0.23019999999999999],[1103000400,0.23180000000000001],[1103086800,0.23150000000000001],[1103173200,0.23080000000000001],[1103259600,0.2319],[1103346000,0.2311],[1103432400,0.2311],[1103518800,0.2311],[1103605200,0.23250000000000001],[1103691600,0.2331],[1103778000,0.2311],[1103864400,0.2311],[1103950800,0.2311],[1104037200,0.2311],[1104123600,0.2311],[1104210000,0.2321],[1104296400,0.2346],[1104382800,0.23649999999999999],[1104469200,0.23649999999999999],[1104555600,0.23619999999999999],[1104642000,0.23619999999999999],[1104728400,0.23619999999999999],[1104814800,0.17119999999999999],[1104901200,0.17000000000000001],[1104987600,0.1701],[1105074000,0.17169999999999999],[1105160400,0.1716],[1105246800,0.1716],[1105333200,0.1716],[1105419600,0.17180000000000001],[1105506000,0.17269999999999999],[1105592400,0.17219999999999999],[1105678800,0.16950000000000001],[1105765200,0.1686],[1105851600,0.1686],[1105938000,0.1686],[1106024400,0.1686],[1106110800,0.16950000000000001],[1106197200,0.17119999999999999],[1106283600,0.17019999999999999],[1106370000,0.16919999999999999],[1106456400,0.16919999999999999],[1106542800,0.16919999999999999],[1106629200,0.16930000000000001],[1106715600,0.1699],[1106802000,0.17000000000000001],[1106888400,0.16839999999999999],[1106974800,0.16739999999999999],[1107061200,0.16739999999999999],[1107147600,0.16739999999999999],[1107234000,0.1714],[1107320400,0.1699],[1107406800,0.16900000000000001],[1107493200,0.1709],[1107579600,0.17119999999999999],[1107666000,0.17119999999999999],[1107752400,0.17119999999999999],[1107838800,0.17069999999999999],[1107925200,0.1706],[1108011600,0.1681],[1108098000,0.1726],[1108184400,0.17519999999999999],[1108270800,0.17519999999999999],[1108357200,0.17519999999999999],[1108443600,0.17810000000000001],[1108530000,0.17949999999999999],[1108616400,0.1794],[1108702800,0.1799],[1108789200,0.18049999999999999],[1108875600,0.18049999999999999],[1108962000,0.18049999999999999],[1109048400,0.18049999999999999],[1109134800,0.1769],[1109221200,0.17710000000000001],[1109307600,0.18010000000000001],[1109394000,0.1835],[1109480400,0.1835],[1109566800,0.1835],[1109653200,0.1825],[1109739600,0.184],[1109826000,0.18729999999999999],[1109912400,0.1867],[1109998800,0.18870000000000001],[1110085200,0.18870000000000001],[1110171600,0.18870000000000001],[1110258000,0.19320000000000001],[1110344400,0.1925],[1110430800,0.18920000000000001],[1110517200,0.1893],[1110603600,0.19139999999999999],[1110690000,0.19139999999999999],[1110776400,0.19139999999999999],[1110862800,0.19500000000000001],[1110949200,0.1948],[1111035600,0.19309999999999999],[1111122000,0.19139999999999999],[1111208400,0.1913],[1111294800,0.1913],[1111381200,0.1913],[1111467600,0.19259999999999999],[1111554000,0.19209999999999999],[1111640400,0.191],[1111726800,0.19719999999999999],[1111813200,0.19719999999999999],[1111899600,0.19719999999999999],[1111986000,0.19719999999999999],[1112072400,0.20080000000000001],[1112158800,0.1993],[1112245200,0.20119999999999999],[1112331600,0.1966],[1112418000,0.1938],[1112504400,0.1938],[1112587200,0.1938],[1112673600,0.1951],[1112760000,0.19639999999999999],[1112846400,0.19700000000000001],[1112932800,0.1966],[1113019200,0.1928],[1113105600,0.1928],[1113192000,0.1928],[1113278400,0.19259999999999999],[1113364800,0.19620000000000001],[1113451200,0.19389999999999999],[1113537600,0.1933],[1113624000,0.19059999999999999],[1113710400,0.19059999999999999],[1113796800,0.19059999999999999],[1113883200,0.19],[1113969600,0.19159999999999999],[1114056000,0.1875],[1114142400,0.1794],[1114228800,0.1825],[1114315200,0.1825],[1114401600,0.1825],[1114488000,0.18429999999999999],[1114574400,0.1837],[1114660800,0.1835],[1114747200,0.1812],[1114833600,0.18110000000000001],[1114920000,0.18110000000000001],[1115006400,0.18110000000000001],[1115092800,0.1825],[1115179200,0.1855],[1115265600,0.1888],[1115352000,0.1862],[1115438400,0.186],[1115524800,0.186],[1115611200,0.186],[1115697600,0.18790000000000001],[1115784000,0.1867],[1115870400,0.18779999999999999],[1115956800,0.18709999999999999],[1116043200,0.1842],[1116129600,0.1842],[1116216000,0.1842],[1116302400,0.18509999999999999],[1116388800,0.186],[1116475200,0.1986],[1116561600,0.1946],[1116648000,0.1953],[1116734400,0.1953],[1116820800,0.1953],[1116907200,0.19650000000000001],[1116993600,0.19420000000000001],[1117080000,0.1946],[1117166400,0.19919999999999999],[1117252800,0.20000000000000001],[1117339200,0.20000000000000001],[1117425600,0.20000000000000001],[1117512000,0.20000000000000001],[1117598400,0.19670000000000001],[1117684800,0.1973],[1117771200,0.20050000000000001],[1117857600,0.19889999999999999],[1117944000,0.19889999999999999],[1118030400,0.19889999999999999],[1118116800,0.1988],[1118203200,0.1993],[1118289600,0.1978],[1118376000,0.2001],[1118462400,0.20219999999999999],[1118548800,0.20219999999999999],[1118635200,0.20219999999999999],[1118721600,0.20050000000000001],[1118808000,0.20050000000000001],[1118894400,0.19889999999999999],[1118980800,0.20050000000000001],[1119067200,0.20330000000000001],[1119153600,0.20330000000000001],[1119240000,0.20330000000000001],[1119326400,0.2029],[1119412800,0.2029],[1119499200,0.2021],[1119585600,0.1991],[1119672000,0.19600000000000001],[1119758400,0.19600000000000001],[1119844800,0.19600000000000001],[1119931200,0.1956],[1120017600,0.19789999999999999],[1120104000,0.19689999999999999],[1120190400,0.19620000000000001],[1120276800,0.19420000000000001],[1120363200,0.19420000000000001],[1120449600,0.19420000000000001],[1120536000,0.19420000000000001],[1120622400,0.19320000000000001],[1120708800,0.1925],[1120795200,0.19400000000000001],[1120881600,0.19589999999999999],[1120968000,0.19589999999999999],[1121054400,0.19589999999999999],[1121140800,0.19570000000000001],[1121227200,0.19739999999999999],[1121313600,0.19589999999999999],[1121400000,0.1885],[1121486400,0.1948],[1121572800,0.1948],[1121659200,0.1948],[1121745600,0.1963],[1121832000,0.19869999999999999],[1121918400,0.20130000000000001],[1122004800,0.20000000000000001],[1122091200,0.19889999999999999],[1122177600,0.19889999999999999],[1122264000,0.19889999999999999],[1122350400,0.19900000000000001],[1122436800,0.1983],[1122523200,0.1958],[1122609600,0.1966],[1122696000,0.19650000000000001],[1122782400,0.19650000000000001],[1122868800,0.19650000000000001],[1122955200,0.19409999999999999],[1123041600,0.1956],[1123128000,0.19370000000000001],[1123214400,0.19400000000000001],[1123300800,0.1898],[1123387200,0.1898],[1123473600,0.1898],[1123560000,0.19059999999999999],[1123646400,0.19350000000000001],[1123732800,0.19409999999999999],[1123819200,0.19950000000000001],[1123905600,0.19769999999999999],[1123992000,0.19769999999999999],[1124078400,0.19769999999999999],[1124164800,0.20039999999999999],[1124251200,0.1981],[1124337600,0.1981],[1124424000,0.19689999999999999],[1124510400,0.1961],[1124596800,0.1961],[1124683200,0.1961],[1124769600,0.1938],[1124856000,0.19309999999999999],[1124942400,0.18770000000000001],[1125028800,0.18809999999999999],[1125115200,0.18709999999999999],[1125201600,0.18709999999999999],[1125288000,0.18709999999999999],[1125374400,0.18729999999999999],[1125460800,0.18090000000000001],[1125547200,0.18090000000000001],[1125633600,0.17929999999999999],[1125720000,0.1792],[1125806400,0.1792],[1125892800,0.1792],[1125979200,0.1792],[1126065600,0.18290000000000001],[1126152000,0.19359999999999999],[1126238400,0.19320000000000001],[1126324800,0.19539999999999999],[1126411200,0.19539999999999999],[1126497600,0.19539999999999999],[1126584000,0.19389999999999999],[1126670400,0.19120000000000001],[1126756800,0.19009999999999999],[1126843200,0.19189999999999999],[1126929600,0.1943],[1127016000,0.1943],[1127102400,0.1943],[1127188800,0.19159999999999999],[1127275200,0.18970000000000001],[1127361600,0.18529999999999999],[1127448000,0.18770000000000001],[1127534400,0.18840000000000001],[1127620800,0.18840000000000001],[1127707200,0.18840000000000001],[1127793600,0.18770000000000001],[1127880000,0.18529999999999999],[1127966400,0.184],[1128052800,0.18440000000000001],[1128139200,0.1867],[1128225600,0.1867],[1128312000,0.1867],[1128398400,0.18340000000000001],[1128484800,0.1857],[1128571200,0.18729999999999999],[1128657600,0.19389999999999999],[1128744000,0.193],[1128830400,0.193],[1128916800,0.193],[1129003200,0.18959999999999999],[1129089600,0.19159999999999999],[1129176000,0.19409999999999999],[1129262400,0.19139999999999999],[1129348800,0.19309999999999999],[1129435200,0.19309999999999999],[1129521600,0.19309999999999999],[1129608000,0.19239999999999999],[1129694400,0.1913],[1129780800,0.1973],[1129867200,0.1968],[1129953600,0.1976],[1130040000,0.1976],[1130126400,0.1976],[1130212800,0.1993],[1130299200,0.19989999999999999],[1130385600,0.1948],[1130472000,0.18959999999999999],[1130558400,0.1958],[1130644800,0.1958],[1130734800,0.1958],[1130821200,0.19800000000000001],[1130907600,0.19639999999999999],[1130994000,0.19719999999999999],[1131080400,0.20019999999999999],[1131166800,0.2036],[1131253200,0.2036],[1131339600,0.2036],[1131426000,0.19850000000000001],[1131512400,0.19869999999999999],[1131598800,0.19370000000000001],[1131685200,0.19409999999999999],[1131771600,0.1903],[1131858000,0.1903],[1131944400,0.1903],[1132030800,0.1908],[1132117200,0.187],[1132203600,0.18479999999999999],[1132290000,0.18759999999999999],[1132376400,0.19159999999999999],[1132462800,0.19159999999999999],[1132549200,0.19159999999999999],[1132635600,0.1928],[1132722000,0.19350000000000001],[1132808400,0.19550000000000001],[1132894800,0.19550000000000001],[1132981200,0.1938],[1133067600,0.1938],[1133154000,0.1938],[1133240400,0.19450000000000001],[1133326800,0.19470000000000001],[1133413200,0.19170000000000001],[1133499600,0.19350000000000001],[1133586000,0.192],[1133672400,0.192],[1133758800,0.192],[1133845200,0.19220000000000001],[1133931600,0.19120000000000001],[1134018000,0.1895],[1134104400,0.19089999999999999],[1134190800,0.18990000000000001],[1134277200,0.18990000000000001],[1134363600,0.18990000000000001],[1134450000,0.189],[1134536400,0.19],[1134622800,0.19159999999999999],[1134709200,0.19189999999999999],[1134795600,0.193],[1134882000,0.193],[1134968400,0.193],[1135054800,0.1885],[1135141200,0.1918],[1135227600,0.19109999999999999],[1135314000,0.19239999999999999],[1135400400,0.1918],[1135486800,0.1918],[1135573200,0.1918],[1135659600,0.1918],[1135746000,0.188],[1135832400,0.1885],[1135918800,0.18840000000000001],[1136005200,0.18529999999999999],[1136091600,0.18529999999999999],[1136178000,0.18529999999999999],[1136264400,0.18529999999999999],[1136350800,0.16639999999999999],[1136437200,0.16769999999999999],[1136523600,0.17369999999999999],[1136610000,0.1736],[1136696400,0.1736],[1136782800,0.1736],[1136869200,0.17460000000000001],[1136955600,0.1741],[1137042000,0.17280000000000001],[1137128400,0.16969999999999999],[1137214800,0.1696],[1137301200,0.1696],[1137387600,0.1696],[1137474000,0.1696],[1137560400,0.16769999999999999],[1137646800,0.16850000000000001],[1137733200,0.1686],[1137819600,0.1648],[1137906000,0.1648],[1137992400,0.1648],[1138078800,0.1658],[1138165200,0.16600000000000001],[1138251600,0.1704],[1138338000,0.1701],[1138424400,0.17510000000000001],[1138510800,0.17510000000000001],[1138597200,0.17510000000000001],[1138683600,0.1734],[1138770000,0.1721],[1138856400,0.17399999999999999],[1138942800,0.1731],[1139029200,0.17449999999999999],[1139115600,0.17449999999999999],[1139202000,0.17449999999999999],[1139288400,0.1769],[1139374800,0.17480000000000001],[1139461200,0.1724],[1139547600,0.1706],[1139634000,0.17399999999999999],[1139720400,0.17399999999999999],[1139806800,0.17399999999999999],[1139893200,0.17519999999999999],[1139979600,0.17749999999999999],[1140066000,0.17760000000000001],[1140152400,0.17749999999999999],[1140238800,0.17580000000000001],[1140325200,0.17580000000000001],[1140411600,0.17580000000000001],[1140498000,0.17580000000000001],[1140584400,0.17330000000000001],[1140670800,0.17430000000000001],[1140757200,0.17580000000000001],[1140843600,0.17560000000000001],[1140930000,0.17560000000000001],[1141016400,0.17560000000000001],[1141102800,0.17430000000000001],[1141189200,0.1676],[1141275600,0.1714],[1141362000,0.1694],[1141448400,0.1709],[1141534800,0.1709],[1141621200,0.1709],[1141707600,0.17000000000000001],[1141794000,0.16769999999999999],[1141880400,0.17150000000000001],[1141966800,0.17299999999999999],[1142053200,0.17269999999999999],[1142139600,0.17269999999999999],[1142226000,0.17269999999999999],[1142312400,0.17119999999999999],[1142398800,0.17369999999999999],[1142485200,0.17280000000000001],[1142571600,0.1774],[1142658000,0.1789],[1142744400,0.1789],[1142830800,0.1789],[1142917200,0.1769],[1143003600,0.1754],[1143090000,0.17560000000000001],[1143176400,0.1719],[1143262800,0.17080000000000001],[1143349200,0.17080000000000001],[1143435600,0.17080000000000001],[1143522000,0.1716],[1143608400,0.17030000000000001],[1143694800,0.16800000000000001],[1143781200,0.16950000000000001],[1143867600,0.1686],[1143954000,0.1686],[1144036800,0.1686],[1144123200,0.1663],[1144209600,0.16700000000000001],[1144296000,0.16600000000000001],[1144382400,0.1676],[1144468800,0.1663],[1144555200,0.1663],[1144641600,0.1663],[1144728000,0.16589999999999999],[1144814400,0.16639999999999999],[1144900800,0.1666],[1144987200,0.16650000000000001],[1145073600,0.16650000000000001],[1145160000,0.16650000000000001],[1145246400,0.16650000000000001],[1145332800,0.16639999999999999],[1145419200,0.1668],[1145505600,0.16719999999999999],[1145592000,0.16850000000000001],[1145678400,0.17069999999999999],[1145764800,0.17069999999999999],[1145851200,0.17069999999999999],[1145937600,0.1731],[1146024000,0.17829999999999999],[1146110400,0.17929999999999999],[1146196800,0.1812],[1146283200,0.1802],[1146369600,0.1802],[1146456000,0.1802],[1146542400,0.1769],[1146628800,0.17829999999999999],[1146715200,0.1797],[1146801600,0.1807],[1146888000,0.1835],[1146974400,0.1835],[1147060800,0.1835],[1147147200,0.1847],[1147233600,0.18410000000000001],[1147320000,0.1883],[1147406400,0.18779999999999999],[1147492800,0.187],[1147579200,0.187],[1147665600,0.187],[1147752000,0.18990000000000001],[1147838400,0.186],[1147924800,0.18559999999999999],[1148011200,0.18379999999999999],[1148097600,0.18459999999999999],[1148184000,0.18459999999999999],[1148270400,0.18459999999999999],[1148356800,0.18779999999999999],[1148443200,0.1835],[1148529600,0.1799],[1148616000,0.18329999999999999],[1148702400,0.182],[1148788800,0.182],[1148875200,0.182],[1148961600,0.182],[1149048000,0.17979999999999999],[1149134400,0.1792],[1149220800,0.18010000000000001],[1149307200,0.1802],[1149393600,0.1802],[1149480000,0.1802],[1149566400,0.1769],[1149652800,0.17899999999999999],[1149739200,0.18260000000000001],[1149825600,0.18260000000000001],[1149912000,0.18310000000000001],[1149998400,0.18310000000000001],[1150084800,0.18310000000000001],[1150171200,0.1802],[1150257600,0.1777],[1150344000,0.1792],[1150430400,0.18440000000000001],[1150516800,0.18729999999999999],[1150603200,0.18729999999999999],[1150689600,0.18729999999999999],[1150776000,0.18729999999999999],[1150862400,0.1862],[1150948800,0.18679999999999999],[1151035200,0.18190000000000001],[1151121600,0.1799],[1151208000,0.1799],[1151294400,0.1799],[1151380800,0.17929999999999999],[1151467200,0.17780000000000001],[1151553600,0.1772],[1151640000,0.18229999999999999],[1151726400,0.18129999999999999],[1151812800,0.18129999999999999],[1151899200,0.18129999999999999],[1151985600,0.18390000000000001],[1152072000,0.18390000000000001],[1152158400,0.18279999999999999],[1152244800,0.18379999999999999],[1152331200,0.18260000000000001],[1152417600,0.18260000000000001],[1152504000,0.18260000000000001],[1152590400,0.18340000000000001],[1152676800,0.1827],[1152763200,0.17780000000000001],[1152849600,0.1757],[1152936000,0.17460000000000001],[1153022400,0.17460000000000001],[1153108800,0.17460000000000001],[1153195200,0.17649999999999999],[1153281600,0.17399999999999999],[1153368000,0.1802],[1153454400,0.1686],[1153540800,0.1658],[1153627200,0.1658],[1153713600,0.1658],[1153800000,0.1678],[1153886400,0.16869999999999999],[1153972800,0.16800000000000001],[1154059200,0.1673],[1154145600,0.16619999999999999],[1154232000,0.16619999999999999],[1154318400,0.16619999999999999],[1154404800,0.1658],[1154491200,0.16700000000000001],[1154577600,0.17000000000000001],[1154664000,0.1731],[1154750400,0.17399999999999999],[1154836800,0.17399999999999999],[1154923200,0.17399999999999999],[1155009600,0.17430000000000001],[1155096000,0.17230000000000001],[1155182400,0.17000000000000001],[1155268800,0.17349999999999999],[1155355200,0.1719],[1155441600,0.1719],[1155528000,0.1719],[1155614400,0.1744],[1155700800,0.17899999999999999],[1155787200,0.1817],[1155873600,0.1835],[1155960000,0.183],[1156046400,0.183],[1156132800,0.183],[1156219200,0.182],[1156305600,0.18049999999999999],[1156392000,0.17929999999999999],[1156478400,0.17760000000000001],[1156564800,0.17630000000000001],[1156651200,0.17630000000000001],[1156737600,0.17630000000000001],[1156824000,0.1789],[1156910400,0.18140000000000001],[1156996800,0.17960000000000001],[1157083200,0.17960000000000001],[1157169600,0.18190000000000001],[1157256000,0.18190000000000001],[1157342400,0.18190000000000001],[1157428800,0.18190000000000001],[1157515200,0.1832],[1157601600,0.18049999999999999],[1157688000,0.17899999999999999],[1157774400,0.183],[1157860800,0.183],[1157947200,0.183],[1158033600,0.18890000000000001],[1158120000,0.19209999999999999],[1158206400,0.19320000000000001],[1158292800,0.1943],[1158379200,0.1946],[1158465600,0.1946],[1158552000,0.1946],[1158638400,0.193],[1158724800,0.19420000000000001],[1158811200,0.19520000000000001],[1158897600,0.19450000000000001],[1158984000,0.1953],[1159070400,0.1953],[1159156800,0.1953],[1159243200,0.19670000000000001],[1159329600,0.20019999999999999],[1159416000,0.19919999999999999],[1159502400,0.19819999999999999],[1159588800,0.19600000000000001],[1159675200,0.19600000000000001],[1159761600,0.19600000000000001],[1159848000,0.19839999999999999],[1159934400,0.2006],[1160020800,0.20569999999999999],[1160107200,0.2044],[1160193600,0.20330000000000001],[1160280000,0.20330000000000001],[1160366400,0.20330000000000001],[1160452800,0.2026],[1160539200,0.20580000000000001],[1160625600,0.2049],[1160712000,0.22120000000000001],[1160798400,0.21659999999999999],[1160884800,0.21659999999999999],[1160971200,0.21659999999999999],[1161057600,0.2155],[1161144000,0.21609999999999999],[1161230400,0.21659999999999999],[1161316800,0.2152],[1161403200,0.217],[1161489600,0.217],[1161576000,0.217],[1161662400,0.22639999999999999],[1161748800,0.22950000000000001],[1161835200,0.22600000000000001],[1161921600,0.2276],[1162008000,0.2225],[1162094400,0.2225],[1162184400,0.2225],[1162270800,0.22589999999999999],[1162357200,0.2243],[1162443600,0.22570000000000001],[1162530000,0.2258],[1162616400,0.21909999999999999],[1162702800,0.21909999999999999],[1162789200,0.21909999999999999],[1162875600,0.2235],[1162962000,0.22520000000000001],[1163048400,0.224],[1163134800,0.22509999999999999],[1163221200,0.22969999999999999],[1163307600,0.22969999999999999],[1163394000,0.22969999999999999],[1163480400,0.23039999999999999],[1163566800,0.23330000000000001],[1163653200,0.23380000000000001],[1163739600,0.23669999999999999],[1163826000,0.2339],[1163912400,0.2339],[1163998800,0.2339],[1164085200,0.2361],[1164171600,0.23649999999999999],[1164258000,0.23999999999999999],[1164344400,0.23999999999999999],[1164430800,0.23849999999999999],[1164517200,0.23849999999999999],[1164603600,0.23849999999999999],[1164690000,0.23080000000000001],[1164776400,0.2341],[1164862800,0.23369999999999999],[1164949200,0.23169999999999999],[1165035600,0.23069999999999999],[1165122000,0.23069999999999999],[1165208400,0.23069999999999999],[1165294800,0.2329],[1165381200,0.2402],[1165467600,0.23619999999999999],[1165554000,0.23089999999999999],[1165640400,0.22620000000000001],[1165726800,0.22620000000000001],[1165813200,0.22620000000000001],[1165899600,0.22489999999999999],[1165986000,0.22],[1166072400,0.22239999999999999],[1166158800,0.2238],[1166245200,0.223],[1166331600,0.223],[1166418000,0.223],[1166504400,0.2228],[1166590800,0.2253],[1166677200,0.22439999999999999],[1166763600,0.2225],[1166850000,0.2215],[1166936400,0.2215],[1167022800,0.2215],[1167109200,0.2215],[1167195600,0.22059999999999999],[1167282000,0.222],[1167368400,0.2215],[1167454800,0.21990000000000001],[1167541200,0.21990000000000001],[1167627600,0.21990000000000001],[1167714000,0.21990000000000001],[1167800400,0.21990000000000001],[1167886800,null],[1168578000,0.16600000000000001],[1168664400,0.1653],[1168750800,0.1653],[1168837200,0.1653],[1168923600,0.1653],[1169010000,0.16639999999999999],[1169096400,0.16589999999999999],[1169182800,null],[1170910800,0.16650000000000001],[1170997200,null],[1171083600,0.16489999999999999],[1171170000,0.16489999999999999],[1171256400,0.16489999999999999],[1171342800,0.1651],[1171429200,null],[1172034000,0.1676],[1172120400,null],[1178078400,0.17419999999999999],[1178164800,0.18340000000000001],[1178251200,0.1827],[1178337600,0.185],[1178424000,0.185],[1178510400,0.185],[1178596800,0.18459999999999999],[1178683200,0.1852],[1178769600,0.1857],[1178856000,0.18410000000000001],[1178942400,0.185],[1179028800,0.185],[1179115200,0.185],[1179201600,0.18459999999999999],[1179288000,0.18440000000000001],[1179374400,0.18659999999999999],[1179460800,0.187],[1179547200,0.18840000000000001],[1179633600,0.18840000000000001],[1179720000,0.18840000000000001],[1179806400,0.18779999999999999],[1179892800,0.1885],[1179979200,0.1867],[1180065600,0.18690000000000001],[1180152000,0.18740000000000001],[1180238400,0.18740000000000001],[1180324800,0.18740000000000001],[1180411200,0.18740000000000001],[1180497600,0.18720000000000001],[1180584000,0.18790000000000001],[1180670400,0.1888],[1180756800,0.18990000000000001],[1180843200,0.18990000000000001],[1180929600,0.18990000000000001],[1181016000,0.19089999999999999],[1181102400,0.18940000000000001],[1181188800,0.18740000000000001],[1181275200,0.1822],[1181361600,0.1857],[1181448000,0.1857],[1181534400,0.1857],[1181620800,0.18770000000000001],[1181707200,0.18540000000000001],[1181793600,0.18909999999999999],[1181880000,0.1895],[1181966400,0.1903],[1182052800,0.1903],[1182139200,0.1903],[1182225600,0.18709999999999999],[1182312000,0.18859999999999999],[1182398400,0.1837],[1182484800,null],[1183435200,0.184],[1183521600,0.18590000000000001],[1183608000,0.18590000000000001],[1183694400,0.1857],[1183780800,0.1875],[1183867200,0.1875],[1183953600,0.1875],[1184040000,0.1862],[1184126400,null],[1184212800,0.191],[1184299200,0.19120000000000001],[1184385600,0.19389999999999999],[1184472000,0.19389999999999999],[1184558400,0.19389999999999999],[1184644800,0.19139999999999999],[1184731200,0.1913],[1184817600,0.19359999999999999],[1184904000,0.19359999999999999],[1184990400,0.19259999999999999],[1185076800,0.19259999999999999],[1185163200,0.19259999999999999],[1185249600,0.19719999999999999],[1185336000,0.1928],[1185422400,0.19120000000000001],[1185508800,0.1827],[1185595200,0.1794],[1185681600,0.1794],[1185768000,0.1794],[1185854400,0.1832],[1185940800,0.1799],[1186027200,0.17979999999999999],[1186113600,0.1822],[1186200000,0.1777],[1186286400,0.1777],[1186372800,0.1777],[1186459200,0.18590000000000001],[1186545600,0.1857],[1186632000,0.18609999999999999],[1186718400,0.1741],[1186804800,0.17999999999999999],[1186891200,0.17999999999999999],[1186977600,0.17999999999999999],[1187064000,null],[1187150400,0.17469999999999999],[1187236800,null],[1187323200,0.1724],[1187409600,0.1799],[1187496000,0.1799],[1187582400,0.1799],[1187668800,0.17910000000000001],[1187755200,0.1804],[1187841600,0.18390000000000001],[1187928000,0.1842],[1188014400,0.18959999999999999],[1188100800,0.18959999999999999],[1188187200,0.18959999999999999],[1188273600,0.18690000000000001],[1188360000,0.18279999999999999],[1188446400,0.1845],[1188532800,0.18479999999999999],[1188619200,0.1865],[1188705600,0.1865],[1188792000,0.1865],[1188878400,0.1865],[1188964800,0.18679999999999999],[1189051200,0.1857],[1189137600,0.18540000000000001],[1189224000,0.1799],[1189310400,0.1799],[1189396800,0.1799],[1189483200,0.17879999999999999],[1189569600,0.18179999999999999],[1189656000,0.17960000000000001],[1189742400,0.18459999999999999],[1189828800,0.18659999999999999],[1189915200,0.18659999999999999],[1190001600,0.18659999999999999],[1190088000,0.1865],[1190174400,0.1938],[1190260800,0.19700000000000001],[1190347200,0.19570000000000001],[1190433600,0.1973],[1190520000,0.1973],[1190606400,0.1973],[1190692800,0.1966],[1190779200,0.19209999999999999],[1190865600,0.19239999999999999],[1190952000,0.19400000000000001],[1191038400,0.1946],[1191124800,0.1946],[1191211200,0.1946],[1191297600,0.1986],[1191384000,0.1966],[1191470400,0.1953],[1191556800,0.1928],[1191643200,0.1966],[1191729600,0.1966],[1191816000,0.1966],[1191902400,0.20680000000000001],[1191988800,0.21879999999999999],[1192075200,0.21790000000000001],[1192161600,0.21490000000000001],[1192248000,0.21490000000000001],[1192334400,0.21490000000000001],[1192420800,0.21490000000000001],[1192507200,0.21210000000000001],[1192593600,0.21440000000000001],[1192680000,0.21560000000000001],[1192766400,0.217],[1192852800,0.21479999999999999],[1192939200,0.21479999999999999],[1193025600,0.21479999999999999],[1193112000,0.2147],[1193198400,0.2152],[1193284800,0.21829999999999999],[1193371200,0.22489999999999999],[1193457600,0.22539999999999999],[1193544000,0.22539999999999999],[1193630400,0.22539999999999999],[1193716800,0.22670000000000001],[1193803200,0.23219999999999999],[1193889600,0.23269999999999999],[1193976000,0.22550000000000001],[1194062400,0.22620000000000001],[1194148800,0.22620000000000001],[1194238800,0.22620000000000001],[1194325200,0.22259999999999999],[1194411600,0.22589999999999999],[1194498000,0.21929999999999999],[1194584400,0.22370000000000001],[1194670800,0.21959999999999999],[1194757200,0.21959999999999999],[1194843600,0.21959999999999999],[1194930000,0.21870000000000001],[1195016400,0.22270000000000001],[1195102800,0.2195],[1195189200,0.2195],[1195275600,0.22239999999999999],[1195362000,0.22239999999999999],[1195448400,0.22239999999999999],[1195534800,0.22120000000000001],[1195621200,0.223],[1195707600,0.21859999999999999],[1195794000,0.21859999999999999],[1195880400,0.22189999999999999],[1195966800,0.22189999999999999],[1196053200,0.22189999999999999],[1196139600,0.21659999999999999],[1196226000,0.21790000000000001],[1196312400,0.22159999999999999],[1196398800,0.2203],[1196485200,0.222],[1196571600,0.222],[1196658000,0.222],[1196744400,0.22090000000000001],[1196830800,0.2225],[1196917200,0.22459999999999999],[1197003600,0.23580000000000001],[1197090000,0.23760000000000001],[1197176400,0.23760000000000001],[1197262800,0.23760000000000001],[1197349200,0.2389],[1197435600,0.23350000000000001],[1197522000,0.23699999999999999],[1197608400,0.2389],[1197694800,0.2326],[1197781200,0.2326],[1197867600,0.2326],[1197954000,0.22739999999999999],[1198040400,0.2298],[1198126800,0.22770000000000001],[1198213200,0.223],[1198299600,0.2291],[1198386000,0.2291],[1198472400,0.2291],[1198558800,0.23039999999999999],[1198645200,0.23039999999999999],[1198731600,0.2296],[1198818000,0.22639999999999999],[1198904400,0.23050000000000001],[1198990800,0.23050000000000001],[1199077200,0.23050000000000001],[1199163600,0.2276],[1199250000,0.2276],[1199336400,0.16239999999999999],[1199422800,0.161],[1199509200,0.15890000000000001],[1199595600,0.15890000000000001],[1199682000,0.15890000000000001],[1199768400,0.16250000000000001],[1199854800,0.158],[1199941200,0.16619999999999999],[1200027600,0.17000000000000001],[1200114000,0.15840000000000001],[1200200400,0.15840000000000001],[1200286800,0.15840000000000001],[1200373200,0.1608],[1200459600,0.15040000000000001],[1200546000,null],[1200632400,0.1431],[1200718800,null],[1201064400,0.14230000000000001],[1201150800,0.15429999999999999],[1201237200,0.16089999999999999],[1201323600,0.1555],[1201410000,0.1555],[1201496400,0.1555],[1201582800,0.1537],[1201669200,0.1542],[1201755600,0.15010000000000001],[1201842000,null],[1201928400,0.1517],[1202014800,0.1517],[1202101200,0.1517],[1202187600,0.154],[1202274000,0.14879999999999999],[1202360400,0.1459],[1202446800,0.1469],[1202533200,0.1464],[1202619600,0.1464],[1202706000,0.1464],[1202792400,0.14799999999999999],[1202878800,0.15029999999999999],[1202965200,0.15310000000000001],[1203051600,0.14990000000000001],[1203138000,0.15190000000000001],[1203224400,0.15190000000000001],[1203310800,0.15190000000000001],[1203397200,0.15190000000000001],[1203483600,0.1502],[1203570000,0.151],[1203656400,0.14940000000000001],[1203742800,0.1522],[1203829200,0.1522],[1203915600,0.1522],[1204002000,0.15890000000000001],[1204088400,0.16020000000000001],[1204174800,0.1575],[1204261200,0.15379999999999999],[1204347600,0.14949999999999999],[1204434000,0.14949999999999999],[1204520400,0.14949999999999999],[1204606800,0.151],[1204693200,0.15260000000000001],[1204779600,0.1588],[1204866000,0.15720000000000001],[1204952400,0.1535],[1205038800,0.1535],[1205121600,0.1535],[1205208000,0.1542],[1205294400,0.16],[1205380800,0.16],[1205467200,0.1618],[1205553600,0.1583],[1205640000,0.1583],[1205726400,0.1583],[1205812800,0.16020000000000001],[1205899200,0.1668],[1205985600,0.15939999999999999],[1206072000,0.16450000000000001],[1206158400,0.16450000000000001],[1206244800,0.16450000000000001],[1206331200,0.16450000000000001],[1206417600,0.16639999999999999],[1206504000,0.16739999999999999],[1206590400,0.16569999999999999],[1206676800,0.16309999999999999],[1206763200,0.1603],[1206849600,0.1603],[1206936000,0.1603],[1207022400,0.1623],[1207108800,0.17069999999999999],[1207195200,0.17169999999999999],[1207281600,0.17000000000000001],[1207368000,0.17169999999999999],[1207454400,0.17169999999999999],[1207540800,0.17169999999999999],[1207627200,0.17100000000000001],[1207713600,0.17050000000000001],[1207800000,0.1673],[1207886400,0.1678],[1207972800,0.1666],[1208059200,0.1666],[1208145600,0.1666],[1208232000,0.16719999999999999],[1208318400,0.16980000000000001],[1208404800,0.17199999999999999],[1208491200,0.17399999999999999],[1208577600,0.17899999999999999],[1208664000,0.17899999999999999],[1208750400,0.17899999999999999],[1208836800,0.17610000000000001],[1208923200,0.17460000000000001],[1209009600,0.18160000000000001],[1209096000,0.18240000000000001],[1209182400,0.185],[1209268800,0.185],[1209355200,0.185],[1209441600,0.1832],[1209528000,0.18390000000000001],[1209614400,0.18290000000000001],[1209700800,0.18459999999999999],[1209787200,0.18429999999999999],[1209873600,0.18429999999999999],[1209960000,0.18429999999999999],[1210046400,0.1842],[1210132800,0.18579999999999999],[1210219200,0.18110000000000001],[1210305600,0.18229999999999999],[1210392000,0.18010000000000001],[1210478400,0.18010000000000001],[1210564800,0.18010000000000001],[1210651200,0.18429999999999999],[1210737600,0.18559999999999999],[1210824000,0.186],[1210910400,0.18890000000000001],[1210996800,0.18720000000000001],[1211083200,0.18720000000000001],[1211169600,0.18720000000000001],[1211256000,0.187],[1211342400,0.182],[1211428800,0.17519999999999999],[1211515200,0.1767],[1211601600,0.1729],[1211688000,0.1729],[1211774400,0.1729],[1211860800,0.1729],[1211947200,0.17469999999999999],[1212033600,0.17749999999999999],[1212120000,0.17999999999999999],[1212206400,0.17810000000000001],[1212292800,0.17810000000000001],[1212379200,0.17810000000000001],[1212465600,0.17399999999999999],[1212552000,0.1749],[1212638400,0.17319999999999999],[1212724800,0.17649999999999999],[1212811200,0.16789999999999999],[1212897600,0.16789999999999999],[1212984000,0.16789999999999999],[1213070400,0.1701],[1213156800,0.1696],[1213243200,0.16500000000000001],[1213329600,0.1661],[1213416000,0.17000000000000001],[1213502400,0.17000000000000001],[1213588800,0.17000000000000001],[1213675200,0.16930000000000001],[1213761600,0.1678],[1213848000,0.16500000000000001],[1213934400,0.16689999999999999],[1214020800,0.16189999999999999],[1214107200,0.16189999999999999],[1214193600,0.16189999999999999],[1214280000,0.16200000000000001],[1214366400,0.16170000000000001],[1214452800,0.1623],[1214539200,0.1555],[1214625600,0.15570000000000001],[1214712000,0.15570000000000001],[1214798400,0.15570000000000001],[1214884800,0.15709999999999999],[1214971200,0.15989999999999999],[1215057600,0.15770000000000001],[1215144000,0.15920000000000001],[1215230400,0.15920000000000001],[1215316800,0.15920000000000001],[1215403200,0.15920000000000001],[1215489600,0.16],[1215576000,0.16239999999999999],[1215662400,0.1588],[1215748800,0.15640000000000001],[1215835200,0.15820000000000001],[1215921600,0.15820000000000001],[1216008000,0.15820000000000001],[1216094400,0.15939999999999999],[1216180800,0.1578],[1216267200,0.1618],[1216353600,0.1507],[1216440000,0.15629999999999999],[1216526400,0.15629999999999999],[1216612800,0.15629999999999999],[1216699200,0.15559999999999999],[1216785600,0.15840000000000001],[1216872000,0.1588],[1216958400,0.1502],[1217044800,0.1489],[1217131200,0.1489],[1217217600,0.1489],[1217304000,0.1474],[1217390400,0.1527],[1217476800,0.15770000000000001],[1217563200,0.1573],[1217649600,0.15390000000000001],[1217736000,0.15390000000000001],[1217822400,0.15390000000000001],[1217908800,0.15579999999999999],[1217995200,0.16719999999999999],[1218081600,0.1648],[1218168000,0.1583],[1218254400,0.1673],[1218340800,0.1673],[1218427200,0.1673],[1218513600,0.16830000000000001],[1218600000,0.16489999999999999],[1218686400,0.1595],[1218772800,0.1618],[1218859200,0.1623],[1218945600,0.1623],[1219032000,0.1623],[1219118400,0.15770000000000001],[1219204800,0.15559999999999999],[1219291200,0.155],[1219377600,0.156],[1219464000,0.16009999999999999],[1219550400,0.16009999999999999],[1219636800,0.16009999999999999],[1219723200,0.15609999999999999],[1219809600,0.15629999999999999],[1219896000,0.15479999999999999],[1219982400,0.1608],[1220068800,0.15620000000000001],[1220155200,0.15620000000000001],[1220241600,0.15620000000000001],[1220328000,0.15620000000000001],[1220414400,0.16339999999999999],[1220500800,0.16250000000000001],[1220587200,0.1573],[1220673600,0.15939999999999999],[1220760000,0.15939999999999999],[1220846400,0.15939999999999999],[1220932800,0.1681],[1221019200,0.1628],[1221105600,0.16339999999999999],[1221192000,0.1701],[1221278400,0.1663],[1221364800,0.1663],[1221451200,0.1663],[1221537600,0.1658],[1221624000,0.1678],[1221710400,0.16250000000000001],[1221796800,0.17030000000000001],[1221883200,0.17080000000000001],[1221969600,0.17080000000000001],[1222056000,0.17080000000000001],[1222142400,0.1613],[1222228800,0.15620000000000001],[1222315200,0.1512],[1222401600,0.14779999999999999],[1222488000,0.14860000000000001],[1222574400,0.14860000000000001],[1222660800,0.14860000000000001],[1222747200,0.13969999999999999],[1222833600,0.14269999999999999],[1222920000,0.14269999999999999],[1223006400,0.1356],[1223092800,0.13320000000000001],[1223179200,0.13320000000000001],[1223265600,0.13320000000000001],[1223352000,0.1234],[1223438400,0.1179],[1223524800,0.1211],[1223611200,0.1171],[1223697600,0.11990000000000001],[1223784000,0.11990000000000001],[1223870400,0.11990000000000001],[1223956800,0.12690000000000001],[1224043200,0.1258],[1224129600,0.1132],[1224216000,0.1186],[1224302400,0.1201],[1224388800,0.1201],[1224475200,0.1201],[1224561600,0.1263],[1224648000,0.11990000000000001],[1224734400,0.1139],[1224820800,0.11550000000000001],[1224907200,0.1115],[1224993600,0.1115],[1225080000,0.1115],[1225166400,0.11269999999999999],[1225252800,0.12920000000000001],[1225339200,0.1244],[1225425600,0.12970000000000001],[1225512000,0.12640000000000001],[1225598400,0.12640000000000001],[1225688400,0.12640000000000001],[1225774800,0.12839999999999999],[1225861200,0.13519999999999999],[1225947600,0.1242],[1226034000,0.1173],[1226120400,0.11940000000000001],[1226206800,0.11940000000000001],[1226293200,0.11940000000000001],[1226379600,0.1168],[1226466000,0.1128],[1226552400,0.1094],[1226638800,0.1147],[1226725200,0.1099],[1226811600,0.1099],[1226898000,0.1099],[1226984400,0.1113],[1227070800,0.1114],[1227157200,0.1075],[1227243600,0.096960000000000005],[1227330000,0.1077],[1227416400,0.1077],[1227502800,0.1077],[1227589200,0.1135],[1227675600,0.1152],[1227762000,0.1196],[1227848400,0.1196],[1227934800,0.1203],[1228021200,0.1203],[1228107600,0.1203],[1228194000,0.1108],[1228280400,0.11210000000000001],[1228366800,0.121],[1228453200,0.1236],[1228539600,0.12989999999999999],[1228626000,0.12989999999999999],[1228712400,0.12989999999999999],[1228798800,0.13070000000000001],[1228885200,0.12609999999999999],[1228971600,0.13489999999999999],[1229058000,0.1268],[1229144400,0.12470000000000001],[1229230800,0.12470000000000001],[1229317200,0.12470000000000001],[1229403600,0.12640000000000001],[1229490000,0.13550000000000001],[1229576400,0.1376],[1229662800,0.13439999999999999],[1229749200,0.13600000000000001],[1229835600,0.13600000000000001],[1229922000,0.13600000000000001],[1230008400,0.13519999999999999],[1230094800,0.1346],[1230181200,0.1358],[1230267600,0.1358],[1230354000,0.13519999999999999],[1230440400,0.13519999999999999],[1230526800,0.13519999999999999],[1230613200,0.13450000000000001],[1230699600,0.13930000000000001],[1230786000,0.14119999999999999],[1230872400,0.14119999999999999],[1230958800,null],[1271476800,0.18260000000000001],[1271563200,0.18260000000000001],[1271649600,0.18260000000000001],[1271736000,0.18379999999999999],[1271822400,0.1847],[1271908800,0.184],[1271995200,null],[1274241600,0.1749],[1274328000,0.17469999999999999],[1274414400,0.17019999999999999],[1274500800,0.1731],[1274587200,0.1731],[1274673600,0.1731],[1274760000,0.1711],[1274846400,0.17330000000000001],[1274932800,0.17199999999999999],[1275019200,0.1779],[1275105600,0.17530000000000001],[1275192000,0.17530000000000001],[1275278400,0.17530000000000001],[1275364800,0.17530000000000001],[1275451200,0.17430000000000001],[1275537600,0.17899999999999999],[1275624000,0.18060000000000001],[1275710400,0.17630000000000001],[1275796800,0.17630000000000001],[1275883200,0.17630000000000001],[1275969600,0.1726],[1276056000,0.17999999999999999],[1276142400,0.18090000000000001],[1276228800,0.18440000000000001],[1276315200,0.1832],[1276401600,0.1832],[1276488000,0.1832],[1276574400,0.18340000000000001],[1276660800,0.18940000000000001],[1276747200,0.18659999999999999],[1276833600,0.186],[1276920000,0.1852],[1277006400,0.1852],[1277092800,0.1852],[1277179200,0.18709999999999999],[1277265600,0.183],[1277352000,0.18049999999999999],[1277438400,0.17810000000000001],[1277524800,0.17660000000000001],[1277611200,0.17660000000000001],[1277697600,0.17660000000000001],[1277784000,0.17480000000000001],[1277870400,0.16969999999999999],[1277956800,0.16769999999999999],[1278043200,0.16889999999999999],[1278129600,null],[1278561600,0.1749],[1278648000,0.17510000000000001],[1278734400,0.1759],[1278820800,0.1759],[1278907200,0.1759],[1278993600,0.17949999999999999],[1279080000,0.182],[1279166400,0.1799],[1279252800,0.18140000000000001],[1279339200,0.1767],[1279425600,0.1767],[1279512000,0.1767],[1279598400,0.17680000000000001],[1279684800,0.18210000000000001],[1279771200,0.1764],[1279857600,0.18179999999999999],[1279944000,0.18290000000000001],[1280030400,0.18290000000000001],[1280116800,0.18290000000000001],[1280203200,0.18429999999999999],[1280289600,0.18329999999999999],[1280376000,0.1825],[1280462400,0.182],[1280548800,0.18229999999999999],[1280635200,0.18229999999999999],[1280721600,0.18229999999999999],[1280808000,0.1867],[1280894400,0.18390000000000001],[1280980800,0.18540000000000001],[1281067200,0.18909999999999999],[1281153600,0.1888],[1281240000,0.1888],[1281326400,0.1888],[1281412800,0.1903],[1281499200,0.19009999999999999],[1281585600,0.1845],[1281672000,0.18390000000000001],[1281758400,0.1822],[1281844800,0.1822],[1281931200,0.1822],[1282017600,0.18140000000000001],[1282104000,0.187],[1282190400,0.18759999999999999],[1282276800,0.1867],[1282363200,0.18809999999999999],[1282449600,0.18809999999999999],[1282536000,0.18809999999999999],[1282622400,0.18720000000000001],[1282708800,0.1847],[1282795200,0.18759999999999999],[1282881600,0.18770000000000001],[1282968000,0.18720000000000001],[1283054400,0.18720000000000001],[1283140800,0.18720000000000001],[1283227200,0.1847],[1283313600,0.18459999999999999],[1283400000,0.189],[1283486400,0.19500000000000001],[1283572800,0.19719999999999999],[1283659200,0.19719999999999999],[1283745600,0.19719999999999999],[1283832000,0.19719999999999999],[1283918400,0.1976],[1284004800,0.19850000000000001],[1284091200,0.19589999999999999],[1284177600,0.19900000000000001],[1284264000,0.19900000000000001],[1284350400,0.19900000000000001],[1284436800,0.2021],[1284523200,0.20269999999999999],[1284609600,0.20430000000000001],[1284696000,0.2049],[1284782400,0.2044],[1284868800,0.2044],[1284955200,0.2044],[1285041600,0.20680000000000001],[1285128000,0.2064],[1285214400,0.20680000000000001],[1285300800,0.20369999999999999],[1285387200,0.20669999999999999],[1285473600,0.20669999999999999],[1285560000,0.20669999999999999],[1285646400,0.2059],[1285732800,0.20619999999999999],[1285819200,0.2049],[1285905600,0.20319999999999999],[1285992000,0.2051],[1286078400,0.2051],[1286164800,0.2051],[1286251200,0.20530000000000001],[1286337600,0.2072],[1286424000,0.20960000000000001],[1286510400,0.20910000000000001],[1286596800,0.2102],[1286683200,0.2102],[1286769600,0.2102],[1286856000,0.20960000000000001],[1286942400,0.21079999999999999],[1287028800,0.21149999999999999],[1287115200,0.21340000000000001],[1287201600,0.2157],[1287288000,0.2157],[1287374400,0.2157],[1287460800,0.214],[1287547200,0.21029999999999999],[1287633600,0.2142],[1287720000,0.21659999999999999],[1287806400,0.21940000000000001],[1287892800,0.21940000000000001],[1287979200,0.21940000000000001],[1288065600,0.22040000000000001],[1288152000,0.22],[1288238400,0.21609999999999999],[1288324800,0.2172],[1288411200,0.21829999999999999],[1288497600,0.21829999999999999],[1288584000,0.21829999999999999],[1288670400,0.22020000000000001],[1288756800,0.22220000000000001],[1288843200,0.22309999999999999],[1288929600,0.22570000000000001],[1289016000,0.2253],[1289102400,0.2253],[1289192400,0.2253],[1289278800,0.22600000000000001],[1289365200,0.2213],[1289451600,0.22359999999999999],[1289538000,0.22639999999999999],[1289624400,0.22209999999999999],[1289710800,0.22209999999999999],[1289797200,0.22209999999999999],[1289883600,0.2235],[1289970000,0.2152],[1290056400,0.21640000000000001],[1290142800,0.22090000000000001],[1290229200,0.22239999999999999],[1290315600,0.22239999999999999],[1290402000,0.22239999999999999],[1290488400,0.22109999999999999],[1290574800,0.21579999999999999],[1290661200,0.22],[1290747600,0.22],[1290834000,0.2172],[1290920400,0.2172],[1291006800,0.2172],[1291093200,0.2165],[1291179600,0.2167],[1291266000,0.21940000000000001],[1291352400,0.22220000000000001],[1291438800,0.21970000000000001],[1291525200,0.21970000000000001],[1291611600,0.21970000000000001],[1291698000,0.21529999999999999],[1291784400,0.2172],[1291870800,0.217],[1291957200,0.21410000000000001],[1292043600,0.21590000000000001],[1292130000,0.21590000000000001],[1292216400,0.21590000000000001],[1292302800,0.21379999999999999],[1292389200,0.21390000000000001],[1292475600,0.21310000000000001],[1292562000,0.21540000000000001],[1292648400,0.2157],[1292734800,0.2157],[1292821200,0.2157],[1292907600,null],[1293858000,0.21060000000000001],[1293944400,0.21060000000000001],[1294030800,0.21060000000000001],[1294117200,null],[1323320400,0.2016],[1323406800,0.19939999999999999],[1323493200,0.20039999999999999],[1323579600,0.20039999999999999],[1323666000,0.20039999999999999],[1323752400,0.20319999999999999],[1323838800,0.2006],[1323925200,0.1963],[1324011600,0.19670000000000001],[1324098000,0.19700000000000001],[1324184400,0.19700000000000001],[1324270800,0.19700000000000001],[1324357200,0.19700000000000001],[1324443600,0.20000000000000001],[1324530000,0.2006],[1324616400,0.20119999999999999],[1324702800,0.20430000000000001],[1324789200,0.20430000000000001],[1324875600,0.20430000000000001],[1324962000,0.20430000000000001],[1325048400,0.20499999999999999],[1325134800,0.2039],[1325221200,0.20630000000000001],[1325307600,0.20380000000000001],[1325394000,0.20380000000000001],[1325480400,0.20380000000000001],[1325566800,0.20380000000000001],[1325653200,null],[1334376000,0.20039999999999999],[1334462400,0.20039999999999999],[1334548800,0.20039999999999999],[1334635200,0.19869999999999999],[1334721600,0.20130000000000001],[1334808000,0.2011],[1334894400,null],[1334980800,0.20269999999999999],[1335067200,0.20269999999999999],[1335153600,0.20269999999999999],[1335240000,0.20180000000000001],[1335326400,0.19700000000000001],[1335412800,null],[1335931200,0.20200000000000001],[1336017600,null],[1337745600,0.19020000000000001],[1337832000,0.19059999999999999],[1337918400,0.1905],[1338004800,0.19020000000000001],[1338091200,0.19020000000000001],[1338177600,0.19020000000000001],[1338264000,0.19020000000000001],[1338350400,0.19350000000000001],[1338436800,0.1895],[1338523200,0.1885],[1338609600,null],[1388725200,0.16259999999999999],[1388811600,0.16270000000000001],[1388898000,0.16270000000000001],[1388984400,0.16270000000000001],[1389070800,0.16270000000000001],[1389157200,0.1643],[1389243600,0.1641],[1389330000,0.16120000000000001],[1389416400,0.16109999999999999],[1389502800,0.16109999999999999],[1389589200,0.16109999999999999],[1389675600,0.15720000000000001],[1389762000,null],[1391576400,0.153],[1391662800,0.15040000000000001],[1391749200,0.15240000000000001],[1391835600,0.1542],[1391922000,0.1542],[1392008400,0.1542],[1392094800,0.15579999999999999],[1392181200,0.15690000000000001],[1392267600,0.1578],[1392354000,0.15820000000000001],[1392440400,0.1575],[1392526800,0.1575],[1392613200,0.1575],[1392699600,0.1575],[1392786000,0.15590000000000001],[1392872400,0.15529999999999999],[1392958800,0.1552],[1393045200,0.15429999999999999],[1393131600,0.15429999999999999],[1393218000,0.15429999999999999],[1393304400,0.15459999999999999],[1393390800,0.1552],[1393477200,0.15459999999999999],[1393563600,0.15509999999999999],[1393650000,0.15640000000000001],[1393736400,0.15640000000000001],[1393822800,0.15640000000000001],[1393909200,0.1547],[1393995600,0.15620000000000001],[1394082000,0.15659999999999999],[1394168400,0.16250000000000001],[1394254800,0.16220000000000001],[1394341200,0.16220000000000001],[1394424000,0.16220000000000001],[1394510400,0.16200000000000001],[1394596800,0.16270000000000001],[1394683200,0.16170000000000001],[1394769600,0.1585],[1394856000,0.15670000000000001],[1394942400,0.15670000000000001],[1395028800,0.15670000000000001],[1395115200,0.15709999999999999],[1395201600,0.15609999999999999],[1395288000,0.154],[1395374400,0.157],[1395460800,0.15670000000000001],[1395547200,0.15670000000000001],[1395633600,0.15670000000000001],[1395720000,0.15590000000000001],[1395806400,0.15459999999999999],[1395892800,0.15659999999999999],[1395979200,0.15479999999999999],[1396065600,0.15759999999999999],[1396152000,0.15759999999999999],[1396238400,0.15759999999999999],[1396324800,0.15970000000000001],[1396411200,0.16070000000000001],[1396497600,0.16339999999999999],[1396584000,0.16339999999999999],[1396670400,0.16220000000000001],[1396756800,0.16220000000000001],[1396843200,0.16220000000000001],[1396929600,0.16159999999999999],[1397016000,0.16400000000000001],[1397102400,0.16550000000000001],[1397188800,0.1628],[1397275200,0.16159999999999999],[1397361600,0.16159999999999999],[1397448000,0.16159999999999999],[1397534400,0.1653],[1397620800,0.16589999999999999],[1397707200,0.16950000000000001],[1397793600,0.16819999999999999],[1397880000,0.16819999999999999],[1397966400,0.16819999999999999],[1398052800,0.16819999999999999],[1398139200,0.1671],[1398225600,0.1699],[1398312000,0.16919999999999999],[1398398400,0.1694],[1398484800,0.1724],[1398571200,0.1724],[1398657600,0.1724],[1398744000,0.17330000000000001],[1398830400,0.1721],[1398916800,0.17130000000000001],[1399003200,0.1696],[1399089600,0.1704],[1399176000,0.1704],[1399262400,0.1704],[1399348800,0.17069999999999999],[1399435200,0.17000000000000001],[1399521600,0.1711],[1399608000,0.17249999999999999],[1399694400,0.17299999999999999],[1399780800,0.17299999999999999],[1399867200,0.17299999999999999],[1399953600,0.17169999999999999],[1400040000,0.1736],[1400126400,0.17319999999999999],[1400212800,0.16969999999999999],[1400299200,0.16980000000000001],[1400385600,0.16980000000000001],[1400472000,0.16980000000000001],[1400558400,0.16869999999999999],[1400644800,0.16900000000000001],[1400731200,0.1699],[1400817600,0.16980000000000001],[1400904000,0.16889999999999999],[1400990400,0.16889999999999999],[1401076800,0.16889999999999999],[1401163200,0.16889999999999999],[1401249600,0.17150000000000001],[1401336000,0.1734],[1401422400,0.1731],[1401508800,0.17519999999999999],[1401595200,0.17519999999999999],[1401681600,0.17519999999999999],[1401768000,0.17799999999999999],[1401854400,0.1799],[1401940800,0.18010000000000001],[1402027200,0.17960000000000001],[1402113600,0.1812],[1402200000,0.1812],[1402286400,0.1812],[1402372800,0.1774],[1402459200,0.1762],[1402545600,0.1767],[1402632000,0.17430000000000001],[1402718400,0.1757],[1402804800,0.1757],[1402891200,0.1757],[1402977600,0.17499999999999999],[1403064000,0.17499999999999999],[1403150400,0.17580000000000001],[1403236800,0.1774],[1403323200,0.17760000000000001],[1403409600,0.17760000000000001],[1403496000,0.17760000000000001],[1403582400,0.1779],[1403668800,0.17829999999999999],[1403755200,0.18099999999999999],[1403841600,0.18029999999999999],[1403928000,0.1799],[1404014400,0.1799],[1404100800,0.1799],[1404187200,0.17780000000000001],[1404273600,0.17829999999999999],[1404360000,0.1794],[1404446400,0.18079999999999999],[1404532800,0.18079999999999999],[1404619200,0.18079999999999999],[1404705600,0.18079999999999999],[1404792000,0.18190000000000001],[1404878400,0.1827],[1404964800,0.18640000000000001],[1405051200,0.185],[1405137600,0.18490000000000001],[1405224000,0.18490000000000001],[1405310400,0.18490000000000001],[1405396800,0.18690000000000001],[1405483200,0.1875],[1405569600,0.18729999999999999],[1405656000,null],[1422075600,0.15770000000000001],[1422162000,0.15770000000000001],[1422248400,0.15770000000000001],[1422334800,0.1575],[1422421200,null],[1422507600,0.15279999999999999],[1422594000,0.15590000000000001],[1422680400,0.15129999999999999],[1422766800,0.15129999999999999],[1422853200,0.15129999999999999],[1422939600,0.15279999999999999],[1423026000,null],[1423198800,0.15740000000000001],[1423285200,0.154],[1423371600,0.154],[1423458000,0.154],[1423544400,null],[1423717200,0.155],[1423803600,0.15670000000000001],[1423890000,0.15590000000000001],[1423976400,0.15590000000000001],[1424062800,0.15590000000000001],[1424149200,0.15590000000000001],[1424235600,0.1588],[1424322000,0.15959999999999999],[1424408400,0.1598],[1424494800,0.16200000000000001],[1424581200,0.16200000000000001],[1424667600,0.16200000000000001],[1424754000,0.16239999999999999],[1424840400,0.16350000000000001],[1424926800,0.1646],[1425013200,0.16520000000000001],[1425099600,0.16889999999999999],[1425186000,0.16889999999999999],[1425272400,0.16889999999999999],[1425358800,0.1699],[1425445200,0.1694],[1425531600,0.1663],[1425618000,0.16689999999999999],[1425704400,0.16320000000000001],[1425790800,0.16320000000000001],[1425873600,0.16320000000000001],[1425960000,0.1643],[1426046400,0.1605],[1426132800,0.15709999999999999],[1426219200,0.1603],[1426305600,0.1593],[1426392000,0.1593],[1426478400,0.1593],[1426564800,0.16239999999999999],[1426651200,0.16089999999999999],[1426737600,0.1643],[1426824000,0.16259999999999999],[1426910400,0.16489999999999999],[1426996800,0.16489999999999999],[1427083200,0.16489999999999999],[1427169600,0.16389999999999999],[1427256000,0.16500000000000001],[1427342400,0.1633],[1427428800,0.16159999999999999],[1427515200,0.16120000000000001],[1427601600,0.16120000000000001],[1427688000,0.16120000000000001],[1427774400,0.16400000000000001],[1427860800,0.1615],[1427947200,0.16120000000000001],[1428033600,0.1633],[1428120000,0.1633],[1428206400,0.1633],[1428292800,0.1633],[1428379200,0.1636],[1428465600,0.1603],[1428552000,0.16070000000000001],[1428638400,0.1628],[1428724800,0.16500000000000001],[1428811200,0.16500000000000001],[1428897600,0.16500000000000001],[1428984000,0.16550000000000001],[1429070400,0.16320000000000001],[1429156800,0.1628],[1429243200,0.1628],[1429329600,0.16370000000000001],[1429416000,0.16370000000000001],[1429502400,0.16370000000000001],[1429588800,0.16669999999999999],[1429675200,0.16569999999999999],[1429761600,0.17269999999999999],[1429848000,0.17249999999999999],[1429934400,0.1787],[1430020800,0.1787],[1430107200,0.1787],[1430193600,0.17829999999999999],[1430280000,0.1787],[1430366400,0.1772],[1430452800,0.17749999999999999],[1430539200,0.19059999999999999],[1430625600,0.19059999999999999],[1430712000,0.19059999999999999],[1430798400,0.1885],[1430884800,0.18659999999999999],[1430971200,0.18429999999999999],[1431057600,0.18659999999999999],[1431144000,0.187],[1431230400,0.187],[1431316800,0.187],[1431403200,0.18640000000000001],[1431489600,0.18770000000000001],[1431576000,0.18629999999999999],[1431662400,0.18690000000000001],[1431748800,0.19520000000000001],[1431835200,0.19520000000000001],[1431921600,0.19520000000000001],[1432008000,0.19389999999999999],[1432094400,0.1956],[1432180800,0.1966],[1432267200,0.19389999999999999],[1432353600,0.18990000000000001],[1432440000,0.18990000000000001],[1432526400,0.18990000000000001],[1432612800,0.18990000000000001],[1432699200,0.18940000000000001],[1432785600,0.19009999999999999],[1432872000,0.18990000000000001],[1432958400,0.1857],[1433044800,0.1857],[1433131200,0.1857],[1433217600,0.18609999999999999],[1433304000,0.18490000000000001],[1433390400,0.18779999999999999],[1433476800,0.18559999999999999],[1433563200,0.185],[1433649600,0.185],[1433736000,0.185],[1433822400,0.1842],[1433908800,0.1847],[1433995200,0.1867],[1434081600,0.1865],[1434168000,0.18490000000000001],[1434254400,0.18490000000000001],[1434340800,0.18490000000000001],[1434427200,0.18340000000000001],[1434513600,0.1857],[1434600000,0.18479999999999999],[1434686400,0.188],[1434772800,0.18709999999999999],[1434859200,0.18709999999999999],[1434945600,0.18709999999999999],[1435032000,0.18740000000000001],[1435118400,0.1867],[1435204800,0.18509999999999999],[1435291200,0.18479999999999999],[1435377600,0.18809999999999999],[1435464000,0.18809999999999999],[1435550400,0.18809999999999999],[1435636800,0.182],[1435723200,0.18279999999999999],[1435809600,0.18690000000000001],[1435896000,0.18740000000000001],[1435982400,0.18740000000000001],[1436068800,0.18740000000000001],[1436155200,0.18740000000000001],[1436241600,0.1855],[1436328000,0.185],[1436414400,0.17879999999999999],[1436500800,0.1802],[1436587200,0.18629999999999999],[1436673600,0.18629999999999999],[1436760000,0.18629999999999999],[1436846400,0.18709999999999999],[1436932800,0.1885],[1437019200,0.18329999999999999],[1437105600,0.18210000000000001],[1437192000,0.18149999999999999],[1437278400,0.18149999999999999],[1437364800,0.18149999999999999],[1437451200,0.18160000000000001],[1437537600,0.18240000000000001],[1437624000,0.18329999999999999],[1437710400,0.18029999999999999],[1437796800,0.17860000000000001],[1437883200,0.17860000000000001],[1437969600,0.17860000000000001],[1438056000,0.17749999999999999],[1438142400,0.1807],[1438228800,0.183],[1438315200,0.1837],[1438401600,0.1822],[1438488000,0.1822],[1438574400,0.1822],[1438660800,0.1822],[1438747200,0.18310000000000001],[1438833600,0.18559999999999999],[1438920000,0.18340000000000001],[1439006400,0.18279999999999999],[1439092800,0.18279999999999999],[1439179200,0.18279999999999999],[1439265600,0.18340000000000001],[1439352000,0.17499999999999999],[1439438400,0.16880000000000001],[1439524800,0.17580000000000001],[1439611200,0.1754],[1439697600,0.1754],[1439784000,0.1754],[1439870400,0.17849999999999999],[1439956800,0.17730000000000001],[1440043200,0.18099999999999999],[1440129600,0.1721],[1440216000,0.16500000000000001],[1440302400,0.16500000000000001],[1440388800,0.16500000000000001],[1440475200,0.1588],[1440561600,0.15529999999999999],[1440648000,0.1646],[1440734400,0.17080000000000001],[1440820800,0.16869999999999999],[1440907200,0.16869999999999999],[1440993600,0.16869999999999999],[1441080000,0.16370000000000001],[1441166400,0.16089999999999999],[1441252800,0.16389999999999999],[1441339200,0.16420000000000001],[1441425600,0.16],[1441512000,0.16],[1441598400,0.16],[1441684800,0.16],[1441771200,0.16700000000000001],[1441857600,0.1648],[1441944000,0.16270000000000001],[1442030400,0.16589999999999999],[1442116800,0.16589999999999999],[1442203200,0.16589999999999999],[1442289600,0.16439999999999999],[1442376000,0.16800000000000001],[1442462400,0.17000000000000001],[1442548800,0.16900000000000001],[1442635200,0.16209999999999999],[1442721600,0.16209999999999999],[1442808000,0.16209999999999999],[1442894400,0.16350000000000001],[1442980800,0.16109999999999999],[1443067200,0.16009999999999999],[1443153600,0.15870000000000001],[1443240000,0.16189999999999999],[1443326400,0.16189999999999999],[1443412800,0.16189999999999999],[1443499200,0.15640000000000001],[1443585600,0.15820000000000001],[1443672000,0.1671],[1443758400,0.16750000000000001],[1443844800,0.17150000000000001],[1443931200,0.17150000000000001],[1444017600,0.17150000000000001],[1444104000,0.17480000000000001],[1444190400,0.17519999999999999],[1444276800,null],[1444449600,0.1472],[1444536000,0.1472],[1444622400,0.1472],[1444708800,0.1487],[1444795200,0.14699999999999999],[1444881600,0.1452],[1444968000,0.14560000000000001],[1445054400,0.15229999999999999],[1445140800,0.15229999999999999],[1445227200,0.15229999999999999],[1445313600,0.15129999999999999],[1445400000,0.15429999999999999],[1445486400,0.156],[1445572800,0.15559999999999999],[1445659200,0.15529999999999999],[1445745600,0.15529999999999999],[1445832000,0.15529999999999999],[1445918400,0.1583],[1446004800,0.15659999999999999],[1446091200,0.15490000000000001],[1446177600,0.15479999999999999],[1446264000,0.1515],[1446350400,0.1515],[1446440400,0.1515],[1446526800,0.15260000000000001],[1446613200,0.1532],[1446699600,0.15110000000000001],[1446786000,0.15090000000000001],[1446872400,0.14960000000000001],[1446958800,0.14960000000000001],[1447045200,0.14960000000000001],[1447131600,0.14480000000000001],[1447218000,0.1447],[1447304400,null],[1447477200,0.1452],[1447563600,0.1452],[1447650000,0.1452],[1447736400,0.1449],[1447822800,0.1472],[1447909200,0.15060000000000001],[1447995600,0.1522],[1448082000,0.15429999999999999],[1448168400,0.15429999999999999],[1448254800,0.15429999999999999],[1448341200,0.153],[1448427600,0.15210000000000001],[1448514000,0.15190000000000001],[1448600400,0.15190000000000001],[1448686800,0.15140000000000001],[1448773200,0.15140000000000001],[1448859600,0.15140000000000001],[1448946000,0.15049999999999999],[1449032400,0.15529999999999999],[1449118800,0.15620000000000001],[1449205200,0.15190000000000001],[1449291600,0.15989999999999999],[1449378000,0.15989999999999999],[1449464400,0.15989999999999999],[1449550800,0.16059999999999999],[1449637200,0.15809999999999999],[1449723600,0.15440000000000001],[1449810000,0.153],[1449896400,0.14879999999999999],[1449982800,0.14879999999999999],[1450069200,0.14879999999999999],[1450155600,0.15060000000000001],[1450242000,0.1525],[1450328400,0.15479999999999999],[1450414800,0.1507],[1450501200,0.14910000000000001],[1450587600,0.14910000000000001],[1450674000,0.14910000000000001],[1450760400,0.1527],[1450846800,0.1525],[1450933200,0.15529999999999999],[1451019600,0.15490000000000001],[1451106000,0.15490000000000001],[1451192400,0.15490000000000001],[1451278800,0.15490000000000001],[1451365200,0.15509999999999999],[1451451600,0.15640000000000001],[1451538000,0.15529999999999999],[1451624400,0.15290000000000001],[1451710800,0.15290000000000001],[1451797200,0.15290000000000001],[1451883600,0.15290000000000001],[1451970000,null],[1452834000,0.15110000000000001],[1452920400,null],[1454043600,0.1535],[1454130000,0.1578],[1454216400,0.1578],[1454302800,0.1578],[1454389200,0.15970000000000001],[1454475600,0.15759999999999999],[1454562000,0.158],[1454648400,0.157],[1454734800,0.152],[1454821200,0.152],[1454907600,0.152],[1454994000,0.14680000000000001],[1455080400,0.14580000000000001],[1455166800,null],[1455339600,0.14899999999999999],[1455426000,0.14899999999999999],[1455512400,0.14899999999999999],[1455598800,0.14899999999999999],[1455685200,0.154],[1455771600,0.1578],[1455858000,0.1578],[1455944400,0.15640000000000001],[1456030800,0.15640000000000001],[1456117200,0.15640000000000001],[1456203600,0.16020000000000001],[1456290000,0.15909999999999999],[1456376400,0.159],[1456462800,null],[1456808400,0.1593],[1456894800,0.16889999999999999],[1456981200,0.16589999999999999],[1457067600,0.16769999999999999],[1457154000,0.1716],[1457240400,0.1716],[1457326800,0.1716],[1457413200,0.1701],[1457499600,0.16830000000000001],[1457586000,0.1673],[1457672400,0.16880000000000001],[1457758800,0.17150000000000001],[1457845200,0.17150000000000001],[1457928000,0.17150000000000001],[1458014400,0.17130000000000001],[1458100800,0.17449999999999999],[1458187200,0.17580000000000001],[1458273600,0.17599999999999999],[1458360000,0.17419999999999999],[1458446400,0.17419999999999999],[1458532800,0.17419999999999999],[1458619200,0.17680000000000001],[1458705600,0.17560000000000001],[1458792000,0.18079999999999999],[1458878400,0.1774],[1458964800,0.1774],[1459051200,0.1774],[1459137600,0.1774],[1459224000,0.1784],[1459310400,0.17929999999999999],[1459396800,0.18310000000000001],[1459483200,0.1817],[1459569600,0.18329999999999999],[1459656000,0.18329999999999999],[1459742400,0.18329999999999999],[1459828800,0.18279999999999999],[1459915200,0.18149999999999999],[1460001600,0.1825],[1460088000,0.18049999999999999],[1460174400,0.18310000000000001],[1460260800,0.18310000000000001],[1460347200,0.18310000000000001],[1460433600,0.1812],[1460520000,0.18210000000000001],[1460606400,0.1827],[1460692800,0.18340000000000001],[1460779200,0.18179999999999999],[1460865600,0.18179999999999999],[1460952000,0.18179999999999999],[1461038400,0.18340000000000001],[1461124800,0.1825],[1461211200,0.18279999999999999],[1461297600,0.17960000000000001],[1461384000,0.17749999999999999],[1461470400,0.17749999999999999],[1461556800,0.17749999999999999],[1461643200,0.17829999999999999],[1461729600,0.17910000000000001],[1461816000,0.17780000000000001],[1461902400,0.17499999999999999],[1461988800,0.17330000000000001],[1462075200,0.17330000000000001],[1462161600,0.17330000000000001],[1462248000,0.1769],[1462334400,0.1749],[1462420800,0.17680000000000001],[1462507200,0.1774],[1462593600,0.1777],[1462680000,0.1777],[1462766400,0.1777],[1462852800,0.17979999999999999],[1462939200,0.183],[1463025600,0.1777],[1463112000,0.18049999999999999],[1463198400,0.17660000000000001],[1463284800,0.17660000000000001],[1463371200,0.17660000000000001],[1463457600,0.1787],[1463544000,0.17780000000000001],[1463630400,0.1759],[1463716800,0.17580000000000001],[1463803200,0.17399999999999999],[1463889600,0.17399999999999999],[1463976000,0.17399999999999999],[1464062400,0.1741],[1464148800,0.17929999999999999],[1464235200,0.18010000000000001],[1464321600,0.17999999999999999],[1464408000,0.18029999999999999],[1464494400,0.18029999999999999],[1464580800,0.18029999999999999],[1464667200,0.18029999999999999],[1464753600,0.1784],[1464840000,0.17829999999999999],[1464926400,0.17810000000000001],[1465012800,0.17849999999999999],[1465099200,0.17849999999999999],[1465185600,0.17849999999999999],[1465272000,0.17899999999999999],[1465358400,0.1797],[1465444800,0.18110000000000001],[1465531200,0.18110000000000001],[1465617600,0.17860000000000001],[1465704000,0.17860000000000001],[1465790400,0.17860000000000001],[1465876800,0.17879999999999999],[1465963200,0.1787],[1466049600,0.17860000000000001],[1466136000,0.1799],[1466222400,0.18110000000000001],[1466308800,0.18110000000000001],[1466395200,0.18110000000000001],[1466481600,0.18179999999999999],[1466568000,0.18290000000000001],[1466654400,0.182],[1466740800,0.1865],[1466827200,0.17599999999999999],[1466913600,0.17599999999999999],[1467000000,0.17599999999999999],[1467086400,0.17100000000000001],[1467172800,0.17519999999999999],[1467259200,0.1789],[1467345600,0.17979999999999999],[1467432000,0.1802],[1467518400,0.1802],[1467604800,0.1802],[1467691200,0.1802],[1467777600,0.17999999999999999],[1467864000,0.1822],[1467950400,0.18240000000000001],[1468036800,0.18529999999999999],[1468123200,0.18529999999999999],[1468209600,0.18529999999999999],[1468296000,0.18640000000000001],[1468382400,0.18540000000000001],[1468468800,0.1865],[1468555200,0.19289999999999999],[1468641600,0.19059999999999999],[1468728000,0.19059999999999999],[1468814400,0.19059999999999999],[1468900800,0.19059999999999999],[1468987200,0.19089999999999999],[1469073600,0.19159999999999999],[1469160000,0.19170000000000001],[1469246400,0.19700000000000001],[1469332800,0.19700000000000001],[1469419200,0.19700000000000001],[1469505600,0.1976],[1469592000,0.19489999999999999],[1469678400,0.1951],[1469764800,0.1966],[1469851200,0.19489999999999999],[1469937600,0.19489999999999999],[1470024000,0.19489999999999999],[1470110400,0.19489999999999999],[1470196800,0.19189999999999999],[1470283200,0.19170000000000001],[1470369600,0.1925],[1470456000,0.19309999999999999],[1470542400,0.19309999999999999],[1470628800,0.19309999999999999],[1470715200,0.19370000000000001],[1470801600,0.19370000000000001],[1470888000,0.19339999999999999],[1470974400,0.1968],[1471060800,0.19650000000000001],[1471147200,0.19650000000000001],[1471233600,0.19650000000000001],[1471320000,0.1958],[1471406400,0.19570000000000001],[1471492800,0.1966],[1471579200,0.1981],[1471665600,0.1951],[1471752000,0.1951],[1471838400,0.1951],[1471924800,0.19600000000000001],[1472011200,0.19650000000000001],[1472097600,0.1953],[1472184000,0.1951],[1472270400,0.19370000000000001],[1472356800,0.19370000000000001],[1472443200,0.19370000000000001],[1472529600,0.1966],[1472616000,0.1958],[1472702400,0.1963],[1472788800,0.1961],[1472875200,0.19670000000000001],[1472961600,0.19670000000000001],[1473048000,0.19670000000000001],[1473134400,0.19670000000000001],[1473220800,0.19500000000000001],[1473307200,0.1933],[1473393600,0.18909999999999999],[1473480000,0.184],[1473566400,0.184],[1473652800,0.184],[1473739200,0.18870000000000001],[1473825600,0.1845],[1473912000,0.18459999999999999],[1473998400,0.1865],[1474084800,0.18640000000000001],[1474171200,0.18640000000000001],[1474257600,0.18640000000000001],[1474344000,0.18659999999999999],[1474430400,0.18709999999999999],[1474516800,0.1893],[1474603200,0.1905],[1474689600,0.19040000000000001],[1474776000,0.19040000000000001],[1474862400,0.19040000000000001],[1474948800,0.187],[1475035200,0.1888],[1475121600,0.18920000000000001],[1475208000,0.1883],[1475294400,0.19020000000000001],[1475380800,0.19020000000000001],[1475467200,0.19020000000000001],[1475553600,0.18990000000000001],[1475640000,0.18820000000000001],[1475726400,0.18440000000000001],[1475812800,0.182],[1475899200,0.1825],[1475985600,0.1825],[1476072000,0.1825],[1476158400,0.18099999999999999],[1476244800,0.18260000000000001],[1476331200,0.18440000000000001],[1476417600,0.1862],[1476504000,0.18590000000000001],[1476590400,0.18590000000000001],[1476676800,0.18590000000000001],[1476763200,0.18179999999999999],[1476849600,0.18110000000000001],[1476936000,0.18310000000000001],[1477022400,0.1804],[1477108800,0.1817],[1477195200,0.1817],[1477281600,0.1817],[1477368000,0.184],[1477454400,0.1792],[1477540800,0.17979999999999999],[1477627200,0.1797],[1477713600,0.18090000000000001],[1477800000,0.18090000000000001],[1477886400,0.18090000000000001],[1477972800,0.18260000000000001],[1478059200,null],[1485320400,0.1648],[1485406800,null],[1485579600,0.1658],[1485666000,0.1658],[1485752400,0.1658],[1485838800,0.16589999999999999],[1485925200,0.1653],[1486011600,null],[1486098000,0.1648],[1486184400,0.16650000000000001],[1486270800,0.16650000000000001],[1486357200,0.16650000000000001],[1486443600,0.16669999999999999],[1486530000,0.16689999999999999],[1486616400,0.1678],[1486702800,0.16889999999999999],[1486789200,0.1701],[1486875600,0.1701],[1486962000,0.1701],[1487048400,0.17119999999999999],[1487134800,0.17219999999999999],[1487221200,0.17219999999999999],[1487307600,0.17199999999999999],[1487394000,0.1719],[1487480400,0.1719],[1487566800,0.1719],[1487653200,0.1719],[1487739600,null],[1493870400,0.17730000000000001],[1493956800,0.18060000000000001],[1494043200,0.18110000000000001],[1494129600,0.18110000000000001],[1494216000,0.18110000000000001],[1494302400,0.18129999999999999],[1494388800,0.18060000000000001],[1494475200,0.18060000000000001],[1494561600,0.18079999999999999],[1494648000,0.18090000000000001],[1494734400,0.18090000000000001],[1494820800,0.18090000000000001],[1494907200,0.18140000000000001],[1494993600,0.18210000000000001],[1495080000,0.18190000000000001],[1495166400,0.18110000000000001],[1495252800,0.1845],[1495339200,0.1845],[1495425600,0.1845],[1495512000,0.188],[1495598400,0.18770000000000001],[1495684800,0.1908],[1495771200,0.19259999999999999],[1495857600,0.19239999999999999],[1495944000,0.19239999999999999],[1496030400,0.19239999999999999],[1496116800,0.19239999999999999],[1496203200,0.1943],[1496289600,0.19539999999999999],[1496376000,0.19900000000000001],[1496462400,0.19850000000000001],[1496548800,0.19850000000000001],[1496635200,0.19850000000000001],[1496721600,0.20000000000000001],[1496808000,0.20000000000000001],[1496894400,0.2006],[1496980800,0.19900000000000001],[1497067200,0.1966],[1497153600,0.1966],[1497240000,0.1966],[1497326400,0.19359999999999999],[1497412800,0.1958],[1497499200,0.19800000000000001],[1497585600,0.1971],[1497672000,0.19750000000000001],[1497758400,0.19750000000000001],[1497844800,0.19750000000000001],[1497931200,0.2011],[1498017600,0.20050000000000001],[1498104000,0.2021],[1498190400,0.2019],[1498276800,0.2011],[1498363200,0.2011],[1498449600,0.2011],[1498536000,0.20019999999999999],[1498622400,0.19800000000000001],[1498708800,0.1991],[1498795200,0.19620000000000001],[1498881600,0.1971],[1498968000,0.1971],[1499054400,0.1971],[1499140800,0.19650000000000001],[1499227200,0.19650000000000001],[1499313600,0.19600000000000001],[1499400000,0.1943],[1499486400,0.19650000000000001],[1499572800,0.19650000000000001],[1499659200,0.19650000000000001],[1499745600,0.1973],[1499832000,0.19869999999999999],[1499918400,0.20019999999999999],[1500004800,0.19889999999999999],[1500091200,0.19980000000000001],[1500177600,0.19980000000000001],[1500264000,0.19980000000000001],[1500350400,0.1993],[1500436800,0.20000000000000001],[1500523200,0.20169999999999999],[1500609600,0.20250000000000001],[1500696000,0.2024],[1500782400,0.2024],[1500868800,0.2024],[1500955200,0.20180000000000001],[1501041600,0.20280000000000001],[1501128000,0.2026],[1501214400,0.20619999999999999],[1501300800,0.20469999999999999],[1501387200,0.20469999999999999],[1501473600,0.20469999999999999],[1501560000,0.20630000000000001],[1501646400,0.20619999999999999],[1501732800,0.2109],[1501819200,0.20549999999999999],[1501905600,0.2056],[1501992000,0.2056],[1502078400,0.2056],[1502164800,0.20630000000000001],[1502251200,0.20430000000000001],[1502337600,0.20860000000000001],[1502424000,0.20860000000000001],[1502510400,0.2094],[1502596800,0.2094],[1502683200,0.2094],[1502769600,0.21190000000000001],[1502856000,0.2137],[1502942400,0.21440000000000001],[1503028800,0.21029999999999999],[1503115200,0.20910000000000001],[1503201600,0.20910000000000001],[1503288000,0.20910000000000001],[1503374400,0.21160000000000001],[1503460800,0.2145],[1503547200,0.2137],[1503633600,0.21199999999999999],[1503720000,0.20979999999999999],[1503806400,0.20979999999999999],[1503892800,0.20979999999999999],[1503979200,0.2109],[1504065600,0.20999999999999999],[1504152000,0.2099],[1504238400,0.21299999999999999],[1504324800,0.21210000000000001],[1504411200,0.21210000000000001],[1504497600,0.21210000000000001],[1504584000,0.21210000000000001],[1504670400,0.20979999999999999],[1504756800,0.21010000000000001],[1504843200,0.21110000000000001],[1504929600,0.2109],[1505016000,0.2109],[1505102400,0.2109],[1505188800,0.2165],[1505275200,0.2137],[1505361600,0.21310000000000001],[1505448000,0.21340000000000001],[1505534400,0.2077],[1505620800,0.2077],[1505707200,0.2077],[1505793600,0.20830000000000001],[1505880000,0.20880000000000001],[1505966400,0.2092],[1506052800,0.20899999999999999],[1506139200,0.2074],[1506225600,0.2074],[1506312000,0.2074],[1506398400,0.20200000000000001],[1506484800,null],[1506657600,0.1991],[1506744000,0.19950000000000001],[1506830400,0.19950000000000001],[1506916800,0.19950000000000001],[1507003200,0.19900000000000001],[1507089600,0.19950000000000001],[1507176000,0.20050000000000001],[1507262400,0.20250000000000001],[1507348800,0.20530000000000001],[1507435200,0.20530000000000001],[1507521600,0.20530000000000001],[1507608000,0.2054],[1507694400,0.2072],[1507780800,0.20799999999999999],[1507867200,0.2079],[1507953600,0.2074],[1508040000,0.2074],[1508126400,0.2074],[1508212800,0.2082],[1508299200,0.20860000000000001],[1508385600,0.2082],[1508472000,0.20780000000000001],[1508558400,0.2094],[1508644800,0.2094],[1508731200,0.2094],[1508817600,0.20810000000000001],[1508904000,0.20880000000000001],[1508990400,0.20710000000000001],[1509076800,0.21099999999999999],[1509163200,0.20880000000000001],[1509249600,0.20880000000000001],[1509336000,0.20880000000000001],[1509422400,0.20760000000000001],[1509508800,0.20549999999999999],[1509595200,0.20619999999999999],[1509681600,0.2195],[1509768000,0.21890000000000001],[1509854400,0.21890000000000001],[1509944400,0.21890000000000001],[1510030800,0.22189999999999999],[1510117200,0.2253],[1510203600,0.22650000000000001],[1510290000,0.2215],[1510376400,0.22109999999999999],[1510462800,0.22109999999999999],[1510549200,0.22109999999999999],[1510635600,0.2218],[1510722000,0.2235],[1510808400,0.21890000000000001],[1510894800,0.21590000000000001],[1510981200,0.2165],[1511067600,0.2165],[1511154000,0.2165],[1511240400,0.21529999999999999],[1511326800,0.2175],[1511413200,0.2137],[1511499600,0.2137],[1511586000,0.2117],[1511672400,0.2117],[1511758800,0.2117],[1511845200,0.2142],[1511931600,0.2198],[1512018000,0.2243],[1512104400,0.23000000000000001],[1512190800,0.2293],[1512277200,0.2293],[1512363600,0.2293],[1512450000,0.23039999999999999],[1512536400,0.2293],[1512622800,0.23089999999999999],[1512709200,0.22950000000000001],[1512795600,0.2301],[1512882000,0.2301],[1512968400,0.2301],[1513054800,0.22750000000000001],[1513141200,0.22550000000000001],[1513227600,0.22650000000000001],[1513314000,0.2261],[1513400400,0.22650000000000001],[1513486800,0.22650000000000001],[1513573200,0.22650000000000001],[1513659600,0.2273],[1513746000,0.2261],[1513832400,0.22370000000000001],[1513918800,0.22520000000000001],[1514005200,0.22550000000000001],[1514091600,0.22550000000000001],[1514178000,0.22550000000000001],[1514264400,0.22550000000000001],[1514350800,0.2235],[1514437200,0.22389999999999999],[1514523600,0.22600000000000001],[1514610000,0.22140000000000001],[1514696400,0.22140000000000001],[1514782800,0.22140000000000001],[1514869200,0.22140000000000001],[1514955600,null],[1515128400,0.16300000000000001],[1515214800,null],[1515474000,0.16450000000000001],[1515560400,0.16450000000000001],[1515646800,0.16300000000000001],[1515733200,null],[1516770000,0.17330000000000001],[1516856400,null],[1516942800,0.1729],[1517029200,null],[1517288400,0.1757],[1517374800,0.17169999999999999],[1517461200,0.1726],[1517547600,null],[1517634000,0.16769999999999999],[1517720400,0.16769999999999999],[1517806800,0.16769999999999999],[1517893200,0.15959999999999999],[1517979600,null],[1518066000,0.1598],[1518152400,null],[1518238800,0.15759999999999999],[1518325200,0.15759999999999999],[1518411600,0.15759999999999999],[1518498000,null],[1519880400,0.1651],[1519966800,0.16],[1520053200,0.16],[1520139600,0.16],[1520226000,0.16],[1520312400,0.16209999999999999],[1520398800,0.16400000000000001],[1520485200,0.16339999999999999],[1520571600,0.1653],[1520658000,0.16869999999999999],[1520744400,0.16869999999999999],[1520827200,0.16869999999999999],[1520913600,0.16539999999999999],[1521000000,0.16439999999999999],[1521086400,0.16270000000000001],[1521172800,0.16309999999999999],[1521259200,0.16389999999999999],[1521345600,0.16389999999999999],[1521432000,0.16389999999999999],[1521518400,0.16059999999999999],[1521604800,0.16350000000000001],[1521691200,0.16220000000000001],[1521777600,0.15809999999999999],[1521864000,0.15509999999999999],[1521950400,0.15509999999999999],[1522036800,0.15509999999999999],[1522123200,0.1638],[1522209600,0.16270000000000001],[1522296000,0.16370000000000001],[1522382400,0.16639999999999999],[1522468800,0.16639999999999999],[1522555200,0.16639999999999999],[1522641600,0.16639999999999999],[1522728000,0.1618],[1522814400,0.16420000000000001],[1522900800,0.16719999999999999],[1522987200,0.16900000000000001],[1523073600,0.16309999999999999],[1523160000,0.16309999999999999],[1523246400,0.16309999999999999],[1523332800,0.16400000000000001],[1523419200,0.16719999999999999],[1523505600,0.1658],[1523592000,0.16639999999999999],[1523678400,0.1646],[1523764800,0.1646],[1523851200,0.1646],[1523937600,0.1681],[1524024000,0.1694],[1524110400,0.17080000000000001],[1524196800,0.16919999999999999],[1524283200,0.16819999999999999],[1524369600,0.16819999999999999],[1524456000,0.16819999999999999],[1524542400,0.16819999999999999],[1524628800,0.1656],[1524715200,0.1661],[1524801600,0.16980000000000001],[1524888000,0.16919999999999999],[1524974400,0.16919999999999999],[1525060800,0.16919999999999999],[1525147200,0.16850000000000001],[1525233600,0.1678],[1525320000,0.1515],[1525406400,0.1555],[1525492800,0.15659999999999999],[1525579200,0.15659999999999999],[1525665600,0.15659999999999999],[1525752000,0.1585],[1525838400,0.15909999999999999],[1525924800,0.16189999999999999],[1526011200,0.16339999999999999],[1526097600,0.16289999999999999],[1526184000,0.16289999999999999],[1526270400,0.16289999999999999],[1526356800,0.16009999999999999],[1526443200,0.15909999999999999],[1526529600,0.1598],[1526616000,0.15770000000000001],[1526702400,0.15509999999999999],[1526788800,0.15509999999999999],[1526875200,0.15509999999999999],[1526961600,0.15679999999999999],[1527048000,0.15629999999999999],[1527134400,0.1575],[1527220800,0.15809999999999999],[1527307200,0.1552],[1527393600,0.1552],[1527480000,0.1552],[1527566400,0.1552],[1527652800,0.15310000000000001],[1527739200,0.1555],[1527825600,0.1517],[1527912000,null],[1528171200,0.15440000000000001],[1528257600,0.1545],[1528344000,0.15640000000000001],[1528430400,0.15690000000000001],[1528516800,0.15540000000000001],[1528603200,0.15540000000000001],[1528689600,0.15540000000000001],[1528776000,null],[1535774400,0.15140000000000001],[1535860800,0.15140000000000001],[1535947200,0.15140000000000001],[1536033600,0.15140000000000001],[1536120000,0.15060000000000001],[1536206400,0.152],[1536292800,0.1545],[1536379200,0.1545],[1536465600,0.1545],[1536552000,0.1545],[1536638400,0.1552],[1536724800,0.1552],[1536811200,0.15479999999999999],[1536897600,0.15590000000000001],[1536984000,0.15679999999999999],[1537070400,0.15679999999999999],[1537156800,0.15679999999999999],[1537243200,0.15709999999999999],[1537329600,0.1573],[1537416000,0.159],[1537502400,0.15840000000000001],[1537588800,0.1595],[1537675200,0.1595],[1537761600,0.1595],[1537848000,0.15840000000000001],[1537934400,0.15809999999999999],[1538020800,0.15920000000000001],[1538107200,0.16020000000000001],[1538193600,0.16170000000000001],[1538280000,0.16170000000000001],[1538366400,0.16170000000000001],[1538452800,0.1628],[1538539200,0.16270000000000001],[1538625600,0.1618],[1538712000,0.16259999999999999],[1538798400,0.16300000000000001],[1538884800,0.16300000000000001],[1538971200,0.16300000000000001],[1539057600,0.16600000000000001],[1539144000,0.16750000000000001],[1539230400,0.16259999999999999],[1539316800,0.15709999999999999],[1539403200,0.1583],[1539489600,0.1583],[1539576000,0.1583],[1539662400,0.15939999999999999],[1539748800,0.16289999999999999],[1539835200,0.16400000000000001],[1539921600,0.1613],[1540008000,0.16159999999999999],[1540094400,0.16159999999999999],[1540180800,0.16159999999999999],[1540267200,0.16270000000000001],[1540353600,0.1618],[1540440000,0.15740000000000001],[1540526400,0.15890000000000001],[1540612800,0.156],[1540699200,0.156],[1540785600,0.156],[1540872000,0.15640000000000001],[1540958400,0.15870000000000001],[1541044800,0.16550000000000001],[1541131200,0.15989999999999999],[1541217600,0.1583],[1541304000,0.1583],[1541394000,0.1583],[1541480400,0.16109999999999999],[1541566800,0.16159999999999999],[1541653200,0.1648],[1541739600,0.16619999999999999],[1541826000,0.16769999999999999],[1541912400,0.16769999999999999],[1541998800,0.16769999999999999],[1542085200,0.16650000000000001],[1542171600,0.16600000000000001],[1542258000,0.16800000000000001],[1542344400,0.1673],[1542430800,0.16830000000000001],[1542517200,0.16830000000000001],[1542603600,0.16830000000000001],[1542690000,0.1676],[1542776400,0.1653],[1542862800,0.16339999999999999],[1542949200,0.16339999999999999],[1543035600,0.1636],[1543122000,0.1636],[1543208400,0.1636],[1543294800,0.16750000000000001],[1543381200,0.17030000000000001],[1543467600,0.17599999999999999],[1543554000,0.17369999999999999],[1543640400,0.17649999999999999],[1543726800,0.17649999999999999],[1543813200,0.17649999999999999],[1543899600,0.17599999999999999],[1543986000,0.1724],[1544072400,0.1724],[1544158800,0.17580000000000001],[1544245200,0.1724],[1544331600,0.1724],[1544418000,0.1724],[1544504400,0.1719],[1544590800,0.17150000000000001],[1544677200,0.1721],[1544763600,0.17979999999999999],[1544850000,0.1757],[1544936400,0.1757],[1545022800,0.1757],[1545109200,0.1721],[1545195600,0.17449999999999999],[1545282000,0.1741],[1545368400,0.16969999999999999],[1545454800,0.1709],[1545541200,0.1709],[1545627600,0.1709],[1545714000,0.1663],[1545800400,0.1663],[1545886800,0.17560000000000001],[1545973200,0.17960000000000001],[1546059600,0.1762],[1546146000,0.1762],[1546232400,0.1762],[1546318800,0.17710000000000001],[1546405200,0.17710000000000001],[1546491600,null],[1559707200,0.1734],[1559793600,null],[1564718400,0.19570000000000001],[1564804800,0.1951],[1564891200,0.1951],[1564977600,0.1951],[1565064000,0.19159999999999999],[1565150400,0.19359999999999999],[1565236800,0.1928],[1565323200,0.19769999999999999],[1565409600,0.1996],[1565496000,0.1996],[1565582400,0.1996],[1565668800,0.1933],[1565755200,0.19489999999999999],[1565841600,0.19170000000000001],[1565928000,0.19600000000000001],[1566014400,0.1948],[1566100800,0.1948],[1566187200,0.1948],[1566273600,0.1958],[1566360000,0.19389999999999999],[1566446400,0.1953],[1566532800,0.1966],[1566619200,0.192],[1566705600,0.192],[1566792000,0.192],[1566878400,0.19639999999999999],[1566964800,0.1988],[1567051200,0.1983],[1567137600,0.20069999999999999],[1567224000,0.19919999999999999],[1567310400,0.19919999999999999],[1567396800,0.19919999999999999],[1567483200,0.19919999999999999],[1567569600,0.1996],[1567656000,0.2026],[1567742400,0.20430000000000001],[1567828800,0.2059],[1567915200,0.2059],[1568001600,0.2059],[1568088000,0.2029],[1568174400,0.1961],[1568260800,0.1923],[1568347200,null],[1568865600,0.19409999999999999],[1568952000,0.1928],[1569038400,null],[1569297600,0.1898],[1569384000,null],[1569556800,0.1918],[1569643200,0.19339999999999999],[1569729600,0.19339999999999999],[1569816000,0.19339999999999999],[1569902400,null],[1569988800,0.19400000000000001],[1570075200,0.19359999999999999],[1570161600,0.19550000000000001],[1570248000,0.1991],[1570334400,0.1991],[1570420800,0.1991],[1570507200,0.1966],[1570593600,0.1925],[1570680000,null],[1570766400,0.19939999999999999],[1570852800,0.19950000000000001],[1570939200,0.19950000000000001],[1571025600,0.19950000000000001],[1571112000,null],[1627704000,0.17080000000000001],[1627790400,0.17080000000000001],[1627876800,0.17080000000000001],[1627963200,0.17130000000000001],[1628049600,0.17430000000000001],[1628136000,0.1762],[1628222400,0.17269999999999999],[1628308800,0.17230000000000001],[1628395200,0.17230000000000001],[1628481600,0.17230000000000001],[1628568000,null],[1629172800,0.17460000000000001],[1629259200,0.17699999999999999],[1629345600,0.17549999999999999],[1629432000,0.1774],[1629518400,0.17660000000000001],[1629604800,0.17660000000000001],[1629691200,0.17660000000000001],[1629777600,null],[1641618000,0.155],[1641704400,0.155],[1641790800,0.155],[1641877200,null],[1645246800,0.14430000000000001],[1645333200,0.14430000000000001],[1645419600,0.14430000000000001],[1645506000,0.14430000000000001],[1645592400,null],[1645678800,0.14000000000000001],[1645765200,null],[1651723200,0.1394],[1651809600,0.13539999999999999],[1651896000,0.1358],[1651982400,0.1358],[1652068800,0.1358],[1652155200,0.1295],[1652241600,null],[1652328000,0.12920000000000001],[1652414400,0.1313],[1652500800,0.1341],[1652587200,0.1341],[1652673600,0.1341],[1652760000,0.13250000000000001],[1652846400,null],[1653105600,0.13100000000000001],[1653192000,0.13100000000000001],[1653278400,0.13100000000000001],[1653364800,0.13339999999999999],[1653451200,null],[1653537600,0.1358],[1653624000,0.13969999999999999],[1653710400,null],[1654056000,0.14360000000000001],[1654142400,0.14069999999999999],[1654228800,null],[1654747200,0.14149999999999999],[1654833600,null],[1654920000,0.13370000000000001],[1655006400,0.13370000000000001],[1655092800,0.13370000000000001],[1655179200,0.1303],[1655265600,0.12889999999999999],[1655352000,0.1305],[1655438400,0.1273],[1655524800,0.12709999999999999],[1655611200,0.12709999999999999],[1655697600,0.12709999999999999],[1655784000,0.12709999999999999],[1655870400,0.13],[1655956800,0.13039999999999999],[1656043200,0.13220000000000001],[1656129600,0.13600000000000001],[1656216000,0.13600000000000001],[1656302400,0.13600000000000001],[1656388800,0.13739999999999999],[1656475200,0.1341],[1656561600,0.1351],[1656648000,0.13400000000000001],[1656734400,0.13830000000000001],[1656820800,0.13830000000000001],[1656907200,0.13830000000000001],[1656993600,0.13830000000000001],[1657080000,0.1384],[1657166400,0.1386],[1657252800,0.13919999999999999],[1657339200,0.13789999999999999],[1657425600,0.13789999999999999],[1657512000,0.13789999999999999],[1657598400,0.1371],[1657684800,0.13539999999999999],[1657771200,0.13600000000000001],[1657857600,0.1361],[1657944000,0.13769999999999999],[1658030400,0.13769999999999999],[1658116800,0.13769999999999999],[1658203200,0.13750000000000001],[1658289600,0.13919999999999999],[1658376000,0.1396],[1658462400,0.13980000000000001],[1658548800,0.1399],[1658635200,0.1399],[1658721600,0.1399],[1658808000,0.13689999999999999],[1658894400,0.13700000000000001],[1658980800,0.1401],[1659067200,0.14380000000000001],[1659153600,0.14410000000000001],[1659240000,0.14410000000000001],[1659326400,0.14410000000000001],[1659412800,0.1444],[1659499200,0.1431],[1659585600,null],[1663646400,0.13539999999999999],[1663732800,0.13389999999999999],[1663819200,0.13070000000000001],[1663905600,0.129],[1663992000,0.1295],[1664078400,0.1295],[1664164800,0.1295],[1664251200,0.1278],[1664337600,0.12559999999999999],[1664424000,0.1258],[1664510400,0.1249],[1664596800,0.1229],[1664683200,0.1229],[1664769600,0.1229],[1664856000,0.12709999999999999],[1664942400,0.13020000000000001],[1665028800,0.1313],[1665115200,null],[1665201600,0.12659999999999999],[1665288000,0.12659999999999999],[1665374400,0.12659999999999999],[1665460800,0.12520000000000001],[1665547200,null],[1665720000,0.1268],[1665806400,0.123],[1665892800,0.123],[1665979200,0.123],[1666065600,0.12670000000000001],[1666152000,null],[1666238400,0.12809999999999999],[1666324800,0.12720000000000001],[1666411200,0.129],[1666497600,0.129],[1666584000,0.129],[1666670400,null],[1666756800,0.12970000000000001],[1666843200,null],[1667016000,0.1371],[1667102400,0.1371],[1667188800,0.1371],[1667275200,0.1371],[1667361600,null],[1667448000,0.1356],[1667534400,0.13769999999999999],[1667620800,0.13980000000000001],[1667707200,0.13980000000000001],[1667797200,0.13980000000000001],[1667883600,0.14030000000000001],[1667970000,0.14149999999999999],[1668056400,0.14169999999999999],[1668142800,0.14580000000000001],[1668229200,null],[1668661200,0.14649999999999999],[1668747600,0.14480000000000001],[1668834000,0.14779999999999999],[1668920400,0.14779999999999999],[1669006800,0.14779999999999999],[1669093200,0.1477],[1669179600,0.1492],[1669266000,0.15179999999999999],[1669352400,0.15179999999999999],[1669438800,0.15229999999999999],[1669525200,0.15229999999999999],[1669611600,0.15229999999999999],[1669698000,0.1525],[1669784400,0.1517],[1669870800,0.15570000000000001],[1669957200,0.15609999999999999],[1670043600,0.15570000000000001],[1670130000,0.15570000000000001],[1670216400,0.15570000000000001],[1670302800,0.15720000000000001],[1670389200,0.156],[1670475600,0.15359999999999999],[1670562000,0.15590000000000001],[1670648400,0.15340000000000001],[1670734800,0.15340000000000001],[1670821200,0.15340000000000001],[1670907600,0.15659999999999999],[1670994000,0.157],[1671080400,0.15809999999999999],[1671166800,0.15620000000000001],[1671253200,0.1537],[1671339600,0.1537],[1671426000,0.1537],[1671512400,0.1535],[1671598800,0.1532],[1671685200,0.15329999999999999],[1671771600,0.15310000000000001],[1671858000,0.15340000000000001],[1671944400,0.15340000000000001],[1672030800,0.15340000000000001],[1672117200,0.15340000000000001],[1672203600,0.15540000000000001],[1672290000,0.1547],[1672376400,0.15490000000000001],[1672462800,0.1517],[1672549200,0.1517],[1672635600,0.1517],[1672722000,0.1517],[1672808400,null],[1741064400,0.19700000000000001],[1741150800,0.1973],[1741237200,0.1973],[1741323600,0.1961],[1741410000,0.20039999999999999],[1741496400,0.20039999999999999],[1741579200,0.20039999999999999],[1741665600,0.19689999999999999],[1741752000,0.19239999999999999],[1741838400,0.18870000000000001],[1741924800,0.18909999999999999],[1742011200,0.19159999999999999],[1742097600,0.19159999999999999],[1742184000,0.19159999999999999],[1742270400,0.1943],[1742356800,0.19450000000000001],[1742443200,0.19400000000000001],[1742529600,0.1951],[1742616000,0.19420000000000001],[1742702400,0.19420000000000001],[1742788800,0.19420000000000001],[1742875200,null],[1743048000,0.1991],[1743134400,0.19650000000000001],[1743220800,0.1951],[1743307200,0.1951],[1743393600,0.1951],[1743480000,0.20019999999999999],[1743566400,0.2036],[1743652800,0.20380000000000001],[1743739200,0.21060000000000001],[1743825600,0.188],[1743912000,0.188],[1743998400,0.188],[1744084800,0.185],[1744171200,0.1822],[1744257600,null],[1744344000,0.19120000000000001],[1744430400,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088870000000000005],[947048400,0.090120000000000006],[947134800,0.095619999999999997],[947221200,0.099779999999999994],[947307600,0.096119999999999997],[947394000,0.096119999999999997],[947480400,0.096119999999999997],[947566800,null],[1010034000,0.19089999999999999],[1010120400,0.185],[1010206800,0.1893],[1010293200,0.1893],[1010379600,0.1893],[1010466000,0.19170000000000001],[1010552400,0.19],[1010638800,0.1867],[1010725200,0.18360000000000001],[1010811600,0.1832],[1010898000,0.1832],[1010984400,0.1832],[1011070800,0.1817],[1011157200,0.18709999999999999],[1011243600,0.17649999999999999],[1011330000,0.17530000000000001],[1011416400,0.17399999999999999],[1011502800,0.17399999999999999],[1011589200,0.17399999999999999],[1011675600,0.17399999999999999],[1011762000,0.18210000000000001],[1011848400,0.18129999999999999],[1011934800,0.1832],[1012021200,0.184],[1012107600,0.184],[1012194000,0.184],[1012280400,0.1817],[1012366800,0.1784],[1012453200,0.18090000000000001],[1012539600,0.184],[1012626000,0.18190000000000001],[1012712400,0.18190000000000001],[1012798800,0.18190000000000001],[1012885200,0.1757],[1012971600,0.1794],[1013058000,0.17999999999999999],[1013144400,0.17829999999999999],[1013230800,0.19350000000000001],[1013317200,0.19350000000000001],[1013403600,0.19350000000000001],[1013490000,0.1948],[1013576400,0.19409999999999999],[1013662800,0.19450000000000001],[1013749200,0.20380000000000001],[1013835600,0.2051],[1013922000,0.2051],[1014008400,0.2051],[1014094800,0.2051],[1014181200,0.20250000000000001],[1014267600,0.20300000000000001],[1014354000,0.19439999999999999],[1014440400,0.19320000000000001],[1014526800,0.19320000000000001],[1014613200,0.19320000000000001],[1014699600,0.19040000000000001],[1014786000,0.18609999999999999],[1014872400,0.1908],[1014958800,0.18640000000000001],[1015045200,0.1933],[1015131600,0.1933],[1015218000,0.1933],[1015304400,0.1918],[1015390800,0.18079999999999999],[1015477200,0.18260000000000001],[1015563600,0.1789],[1015650000,0.18379999999999999],[1015736400,0.18379999999999999],[1015822800,0.18379999999999999],[1015909200,0.18940000000000001],[1015995600,0.19570000000000001],[1016082000,0.19670000000000001],[1016168400,0.19239999999999999],[1016254800,0.19850000000000001],[1016341200,0.19850000000000001],[1016427600,0.19850000000000001],[1016514000,0.19939999999999999],[1016600400,0.20200000000000001],[1016686800,0.20169999999999999],[1016773200,0.2011],[1016859600,0.19980000000000001],[1016946000,0.19980000000000001],[1017032400,0.19980000000000001],[1017118800,0.19700000000000001],[1017205200,0.19650000000000001],[1017291600,0.19900000000000001],[1017378000,0.2011],[1017464400,0.2011],[1017550800,0.2011],[1017637200,0.2011],[1017723600,0.1978],[1017810000,0.19819999999999999],[1017896400,0.1948],[1017982800,0.19489999999999999],[1018069200,0.19320000000000001],[1018155600,0.19320000000000001],[1018238400,0.19320000000000001],[1018324800,0.19389999999999999],[1018411200,0.1948],[1018497600,0.19620000000000001],[1018584000,0.1993],[1018670400,0.2034],[1018756800,0.2034],[1018843200,0.2034],[1018929600,0.20399999999999999],[1019016000,0.2021],[1019102400,0.19400000000000001],[1019188800,0.1953],[1019275200,0.19639999999999999],[1019361600,0.19639999999999999],[1019448000,0.19639999999999999],[1019534400,0.19070000000000001],[1019620800,0.1895],[1019707200,0.18709999999999999],[1019793600,0.19],[1019880000,0.19059999999999999],[1019966400,0.19059999999999999],[1020052800,0.19059999999999999],[1020139200,0.18679999999999999],[1020225600,0.1918],[1020312000,0.1938],[1020398400,0.1933],[1020484800,0.19189999999999999],[1020571200,0.19189999999999999],[1020657600,0.19189999999999999],[1020744000,0.18790000000000001],[1020830400,0.19170000000000001],[1020916800,0.19700000000000001],[1021003200,0.19470000000000001],[1021089600,0.19500000000000001],[1021176000,0.19500000000000001],[1021262400,0.19500000000000001],[1021348800,0.19489999999999999],[1021435200,0.1961],[1021521600,0.1943],[1021608000,0.1983],[1021694400,0.19939999999999999],[1021780800,0.19939999999999999],[1021867200,0.19939999999999999],[1021953600,0.20449999999999999],[1022040000,0.20830000000000001],[1022126400,0.2054],[1022212800,0.2142],[1022299200,0.2109],[1022385600,0.2109],[1022472000,0.2109],[1022558400,0.2109],[1022644800,0.2074],[1022731200,0.21210000000000001],[1022817600,0.21360000000000001],[1022904000,0.21740000000000001],[1022990400,0.21740000000000001],[1023076800,0.21740000000000001],[1023163200,0.2132],[1023249600,0.20910000000000001],[1023336000,0.2094],[1023422400,0.20699999999999999],[1023508800,0.2046],[1023595200,0.2046],[1023681600,0.2046],[1023768000,0.20710000000000001],[1023854400,0.2034],[1023940800,0.19670000000000001],[1024027200,0.2109],[1024113600,0.21279999999999999],[1024200000,0.21279999999999999],[1024286400,0.21279999999999999],[1024372800,0.22239999999999999],[1024459200,0.22509999999999999],[1024545600,0.23180000000000001],[1024632000,0.248],[1024718400,0.2422],[1024804800,0.2422],[1024891200,0.2422],[1024977600,0.2457],[1025064000,0.24030000000000001],[1025150400,0.24679999999999999],[1025236800,0.24079999999999999],[1025323200,0.22869999999999999],[1025409600,0.22869999999999999],[1025496000,0.22869999999999999],[1025582400,0.22450000000000001],[1025668800,0.21990000000000001],[1025755200,0.22470000000000001],[1025841600,0.22470000000000001],[1025928000,0.23369999999999999],[1026014400,0.23369999999999999],[1026100800,0.23369999999999999],[1026187200,0.22770000000000001],[1026273600,0.22020000000000001],[1026360000,0.2082],[1026446400,0.21379999999999999],[1026532800,0.21249999999999999],[1026619200,0.21249999999999999],[1026705600,0.21249999999999999],[1026792000,0.20999999999999999],[1026878400,0.21190000000000001],[1026964800,0.2112],[1027051200,0.2026],[1027137600,0.19170000000000001],[1027224000,0.19170000000000001],[1027310400,0.19170000000000001],[1027396800,0.18920000000000001],[1027483200,0.18079999999999999],[1027569600,0.21529999999999999],[1027656000,0.2261],[1027742400,0.21890000000000001],[1027828800,0.21890000000000001],[1027915200,0.21890000000000001],[1028001600,0.2336],[1028088000,0.2268],[1028174400,0.2417],[1028260800,0.22459999999999999],[1028347200,0.22389999999999999],[1028433600,0.22389999999999999],[1028520000,0.22389999999999999],[1028606400,0.21609999999999999],[1028692800,0.2162],[1028779200,0.22289999999999999],[1028865600,0.2387],[1028952000,0.2412],[1029038400,0.2412],[1029124800,0.2412],[1029211200,0.2356],[1029297600,0.2243],[1029384000,0.2286],[1029470400,0.22550000000000001],[1029556800,0.2303],[1029643200,0.2303],[1029729600,0.2303],[1029816000,0.22950000000000001],[1029902400,0.2288],[1029988800,0.2276],[1030075200,0.23369999999999999],[1030161600,0.23799999999999999],[1030248000,0.23799999999999999],[1030334400,0.23799999999999999],[1030420800,0.23699999999999999],[1030507200,0.23760000000000001],[1030593600,0.23469999999999999],[1030680000,0.23139999999999999],[1030766400,0.23569999999999999],[1030852800,0.23569999999999999],[1030939200,0.23569999999999999],[1031025600,0.23569999999999999],[1031112000,0.22309999999999999],[1031198400,0.22650000000000001],[1031284800,0.22539999999999999],[1031371200,0.22950000000000001],[1031457600,0.22950000000000001],[1031544000,0.22950000000000001],[1031630400,0.24099999999999999],[1031716800,0.24399999999999999],[1031803200,0.24840000000000001],[1031889600,0.2437],[1031976000,0.24149999999999999],[1032062400,0.24149999999999999],[1032148800,0.24149999999999999],[1032235200,0.24779999999999999],[1032321600,0.2417],[1032408000,0.22989999999999999],[1032494400,0.23050000000000001],[1032580800,0.23200000000000001],[1032667200,0.23200000000000001],[1032753600,0.23200000000000001],[1032840000,0.23419999999999999],[1032926400,0.2283],[1033012800,0.23960000000000001],[1033099200,0.23960000000000001],[1033185600,0.25030000000000002],[1033272000,0.25030000000000002],[1033358400,0.25030000000000002],[1033444800,0.24959999999999999],[1033531200,0.25790000000000002],[1033617600,0.28220000000000001],[1033704000,0.27239999999999998],[1033790400,0.27750000000000002],[1033876800,0.27750000000000002],[1033963200,0.27750000000000002],[1034049600,0.27900000000000003],[1034136000,0.28170000000000001],[1034222400,0.28289999999999998],[1034308800,0.29680000000000001],[1034395200,0.29420000000000002],[1034481600,0.29420000000000002],[1034568000,0.29420000000000002],[1034654400,0.29260000000000003],[1034740800,0.28689999999999999],[1034827200,0.28849999999999998],[1034913600,0.29420000000000002],[1035000000,0.29220000000000002],[1035086400,0.29220000000000002],[1035172800,0.29220000000000002],[1035259200,0.29749999999999999],[1035345600,0.29260000000000003],[1035432000,0.30840000000000001],[1035518400,0.30969999999999998],[1035604800,0.30470000000000003],[1035691200,0.30470000000000003],[1035781200,0.30470000000000003],[1035867600,0.29920000000000002],[1035954000,0.29780000000000001],[1036040400,0.30120000000000002],[1036126800,0.2974],[1036213200,0.30370000000000003],[1036299600,0.30370000000000003],[1036386000,0.30370000000000003],[1036472400,0.30580000000000002],[1036558800,0.3175],[1036645200,0.31209999999999999],[1036731600,0.307],[1036818000,0.30609999999999998],[1036904400,0.30609999999999998],[1036990800,0.30609999999999998],[1037077200,0.30709999999999998],[1037163600,0.30890000000000001],[1037250000,0.30620000000000003],[1037336400,0.30570000000000003],[1037422800,0.3125],[1037509200,0.3125],[1037595600,0.3125],[1037682000,0.31159999999999999],[1037768400,0.31290000000000001],[1037854800,0.31879999999999997],[1037941200,0.32269999999999999],[1038027600,0.31259999999999999],[1038114000,0.31259999999999999],[1038200400,0.31259999999999999],[1038286800,0.31030000000000002],[1038373200,0.30309999999999998],[1038459600,0.32440000000000002],[1038546000,0.32440000000000002],[1038632400,0.32550000000000001],[1038718800,0.32550000000000001],[1038805200,0.32550000000000001],[1038891600,0.3306],[1038978000,0.32669999999999999],[1039064400,0.33460000000000001],[1039150800,0.3362],[1039237200,0.33069999999999999],[1039323600,0.33069999999999999],[1039410000,0.33069999999999999],[1039496400,0.32879999999999998],[1039582800,0.3276],[1039669200,0.32650000000000001],[1039755600,0.32469999999999999],[1039842000,0.32090000000000002],[1039928400,0.32090000000000002],[1040014800,0.32090000000000002],[1040101200,0.3322],[1040187600,0.33000000000000002],[1040274000,0.3337],[1040360400,0.33400000000000002],[1040446800,0.34039999999999998],[1040533200,0.34039999999999998],[1040619600,0.34039999999999998],[1040706000,0.34010000000000001],[1040792400,0.33700000000000002],[1040878800,0.33700000000000002],[1040965200,0.33139999999999997],[1041051600,0.32050000000000001],[1041138000,0.32050000000000001],[1041224400,0.32050000000000001],[1041310800,0.32419999999999999],[1041397200,0.32450000000000001],[1041483600,0.32450000000000001],[1041570000,0.2044],[1041656400,0.20799999999999999],[1041742800,0.20799999999999999],[1041829200,0.20799999999999999],[1041915600,0.2137],[1042002000,0.21290000000000001],[1042088400,0.20849999999999999],[1042174800,0.21190000000000001],[1042261200,0.21229999999999999],[1042347600,0.21229999999999999],[1042434000,0.21229999999999999],[1042520400,0.20880000000000001],[1042606800,0.20380000000000001],[1042693200,0.2034],[1042779600,0.2104],[1042866000,0.2132],[1042952400,0.2132],[1043038800,0.2132],[1043125200,0.2132],[1043211600,0.20499999999999999],[1043298000,0.2082],[1043384400,0.20860000000000001],[1043470800,0.20200000000000001],[1043557200,0.20200000000000001],[1043643600,0.20200000000000001],[1043730000,0.19320000000000001],[1043816400,0.19040000000000001],[1043902800,0.18970000000000001],[1043989200,0.1837],[1044075600,0.1883],[1044162000,0.1883],[1044248400,0.1883],[1044334800,0.191],[1044421200,0.19],[1044507600,0.18690000000000001],[1044594000,0.18770000000000001],[1044680400,0.18729999999999999],[1044766800,0.18729999999999999],[1044853200,0.18729999999999999],[1044939600,0.186],[1045026000,0.1832],[1045112400,0.18490000000000001],[1045198800,0.18529999999999999],[1045285200,0.19059999999999999],[1045371600,0.19059999999999999],[1045458000,0.19059999999999999],[1045544400,0.19059999999999999],[1045630800,0.19470000000000001],[1045717200,0.1951],[1045803600,0.19620000000000001],[1045890000,0.1991],[1045976400,0.1991],[1046062800,0.1991],[1046149200,0.1963],[1046235600,0.2021],[1046322000,0.20050000000000001],[1046408400,0.2019],[1046494800,0.2059],[1046581200,0.2059],[1046667600,0.2059],[1046754000,0.20119999999999999],[1046840400,0.1986],[1046926800,0.20369999999999999],[1047013200,0.19639999999999999],[1047099600,0.1973],[1047186000,0.1973],[1047272400,0.1973],[1047358800,0.19320000000000001],[1047445200,0.19350000000000001],[1047531600,0.1928],[1047618000,0.20630000000000001],[1047704400,0.20399999999999999],[1047790800,0.20399999999999999],[1047877200,0.20399999999999999],[1047963600,0.21740000000000001],[1048050000,0.2177],[1048136400,0.21929999999999999],[1048222800,0.221],[1048309200,0.22600000000000001],[1048395600,0.22600000000000001],[1048482000,0.22600000000000001],[1048568400,0.21510000000000001],[1048654800,0.21640000000000001],[1048741200,0.20369999999999999],[1048827600,0.20119999999999999],[1048914000,0.19539999999999999],[1049000400,0.19539999999999999],[1049086800,0.19539999999999999],[1049173200,0.18890000000000001],[1049259600,0.1933],[1049346000,0.19800000000000001],[1049432400,0.1978],[1049518800,0.19170000000000001],[1049605200,0.19170000000000001],[1049688000,0.19170000000000001],[1049774400,0.19420000000000001],[1049860800,0.19769999999999999],[1049947200,0.19850000000000001],[1050033600,0.20000000000000001],[1050120000,0.1978],[1050206400,0.1978],[1050292800,0.1978],[1050379200,0.19789999999999999],[1050465600,0.19980000000000001],[1050552000,0.1968],[1050638400,0.19450000000000001],[1050724800,0.19450000000000001],[1050811200,0.19450000000000001],[1050897600,0.19450000000000001],[1050984000,0.19070000000000001],[1051070400,0.1933],[1051156800,0.19850000000000001],[1051243200,0.1986],[1051329600,0.19520000000000001],[1051416000,0.19520000000000001],[1051502400,0.19520000000000001],[1051588800,0.19639999999999999],[1051675200,0.19850000000000001],[1051761600,0.1951],[1051848000,0.1976],[1051934400,0.20649999999999999],[1052020800,0.20649999999999999],[1052107200,0.20649999999999999],[1052193600,0.20480000000000001],[1052280000,0.2077],[1052366400,0.20469999999999999],[1052452800,0.20399999999999999],[1052539200,0.2074],[1052625600,0.2074],[1052712000,0.2074],[1052798400,0.21229999999999999],[1052884800,0.2107],[1052971200,0.20660000000000001],[1053057600,0.2107],[1053144000,0.21229999999999999],[1053230400,0.21229999999999999],[1053316800,0.21229999999999999],[1053403200,0.20649999999999999],[1053489600,0.20949999999999999],[1053576000,0.21829999999999999],[1053662400,0.2205],[1053748800,0.21759999999999999],[1053835200,0.21759999999999999],[1053921600,0.21759999999999999],[1054008000,0.21759999999999999],[1054094400,0.21709999999999999],[1054180800,0.21540000000000001],[1054267200,0.21790000000000001],[1054353600,0.2233],[1054440000,0.2233],[1054526400,0.2233],[1054612800,0.21809999999999999],[1054699200,0.2223],[1054785600,0.23549999999999999],[1054872000,0.23949999999999999],[1054958400,0.2374],[1055044800,0.2374],[1055131200,0.2374],[1055217600,0.23830000000000001],[1055304000,0.23319999999999999],[1055390400,0.25359999999999999],[1055476800,0.25879999999999997],[1055563200,0.26350000000000001],[1055649600,0.26350000000000001],[1055736000,0.26350000000000001],[1055822400,0.27139999999999997],[1055908800,0.27500000000000002],[1055995200,0.26669999999999999],[1056081600,0.26069999999999999],[1056168000,0.25369999999999998],[1056254400,0.25369999999999998],[1056340800,0.25369999999999998],[1056427200,0.25480000000000003],[1056513600,0.2545],[1056600000,0.25459999999999999],[1056686400,0.26319999999999999],[1056772800,0.26019999999999999],[1056859200,0.26019999999999999],[1056945600,0.26019999999999999],[1057032000,0.25419999999999998],[1057118400,0.25309999999999999],[1057204800,0.2545],[1057291200,0.25600000000000001],[1057377600,0.25600000000000001],[1057464000,0.25600000000000001],[1057550400,0.25600000000000001],[1057636800,0.25369999999999998],[1057723200,0.24990000000000001],[1057809600,0.24329999999999999],[1057896000,0.2397],[1057982400,0.23999999999999999],[1058068800,0.23999999999999999],[1058155200,0.23999999999999999],[1058241600,0.24010000000000001],[1058328000,0.23530000000000001],[1058414400,0.22869999999999999],[1058500800,0.22850000000000001],[1058587200,0.23130000000000001],[1058673600,0.23130000000000001],[1058760000,0.23130000000000001],[1058846400,0.2339],[1058932800,0.2321],[1059019200,0.23369999999999999],[1059105600,0.2351],[1059192000,0.24399999999999999],[1059278400,0.24399999999999999],[1059364800,0.24399999999999999],[1059451200,0.2452],[1059537600,0.253],[1059624000,0.25269999999999998],[1059710400,0.2505],[1059796800,0.253],[1059883200,0.253],[1059969600,0.253],[1060056000,0.25740000000000002],[1060142400,0.25469999999999998],[1060228800,0.255],[1060315200,0.25850000000000001],[1060401600,0.26300000000000001],[1060488000,0.26300000000000001],[1060574400,0.26300000000000001],[1060660800,0.26479999999999998],[1060747200,0.25740000000000002],[1060833600,0.25109999999999999],[1060920000,0.252],[1061006400,0.25469999999999998],[1061092800,0.25469999999999998],[1061179200,0.25469999999999998],[1061265600,0.25569999999999998],[1061352000,0.25569999999999998],[1061438400,0.25290000000000001],[1061524800,0.25800000000000001],[1061611200,0.25509999999999999],[1061697600,0.25509999999999999],[1061784000,0.25509999999999999],[1061870400,0.25650000000000001],[1061956800,0.25459999999999999],[1062043200,0.2442],[1062129600,0.24060000000000001],[1062216000,0.23019999999999999],[1062302400,0.23019999999999999],[1062388800,0.23019999999999999],[1062475200,0.23019999999999999],[1062561600,0.23480000000000001],[1062648000,0.22850000000000001],[1062734400,0.221],[1062820800,0.2208],[1062907200,0.2208],[1062993600,0.2208],[1063080000,0.22009999999999999],[1063166400,0.2142],[1063252800,0.217],[1063339200,0.2235],[1063425600,0.22819999999999999],[1063512000,0.22819999999999999],[1063598400,0.22819999999999999],[1063684800,0.245],[1063771200,0.245],[1063857600,0.2457],[1063944000,0.25009999999999999],[1064030400,0.25],[1064116800,0.25],[1064203200,0.25],[1064289600,0.24560000000000001],[1064376000,0.23780000000000001],[1064462400,0.23680000000000001],[1064548800,0.24099999999999999],[1064635200,0.24099999999999999],[1064721600,0.24099999999999999],[1064808000,0.24099999999999999],[1064894400,0.23749999999999999],[1064980800,0.2392],[1065067200,0.24679999999999999],[1065153600,0.2455],[1065240000,0.24529999999999999],[1065326400,0.24529999999999999],[1065412800,0.24529999999999999],[1065499200,0.23849999999999999],[1065585600,0.22900000000000001],[1065672000,0.22869999999999999],[1065758400,0.23000000000000001],[1065844800,0.22989999999999999],[1065931200,0.22989999999999999],[1066017600,0.22989999999999999],[1066104000,0.2238],[1066190400,0.2283],[1066276800,0.23269999999999999],[1066363200,0.2321],[1066449600,0.22919999999999999],[1066536000,0.22919999999999999],[1066622400,0.22919999999999999],[1066708800,0.2286],[1066795200,0.2278],[1066881600,0.23269999999999999],[1066968000,0.23710000000000001],[1067054400,0.23680000000000001],[1067140800,0.23680000000000001],[1067230800,0.23680000000000001],[1067317200,0.23719999999999999],[1067403600,0.23580000000000001],[1067490000,0.2419],[1067576400,0.24160000000000001],[1067662800,0.2427],[1067749200,0.2427],[1067835600,0.2427],[1067922000,0.24299999999999999],[1068008400,0.23899999999999999],[1068094800,0.24510000000000001],[1068181200,0.25059999999999999],[1068267600,0.24199999999999999],[1068354000,0.24199999999999999],[1068440400,0.24199999999999999],[1068526800,0.2387],[1068613200,0.24360000000000001],[1068699600,0.24260000000000001],[1068786000,0.2447],[1068872400,0.2462],[1068958800,0.2462],[1069045200,0.2462],[1069131600,0.24890000000000001],[1069218000,0.24329999999999999],[1069304400,0.24729999999999999],[1069390800,0.25140000000000001],[1069477200,0.24279999999999999],[1069563600,0.24279999999999999],[1069650000,0.24279999999999999],[1069736400,0.25290000000000001],[1069822800,0.25130000000000002],[1069909200,0.249],[1069995600,0.249],[1070082000,0.25269999999999998],[1070168400,0.25269999999999998],[1070254800,0.25269999999999998],[1070341200,0.25340000000000001],[1070427600,0.25190000000000001],[1070514000,0.25690000000000002],[1070600400,0.25659999999999999],[1070686800,0.25619999999999998],[1070773200,0.25619999999999998],[1070859600,0.25619999999999998],[1070946000,0.25480000000000003],[1071032400,0.25119999999999998],[1071118800,0.25090000000000001],[1071205200,0.2525],[1071291600,0.24990000000000001],[1071378000,0.24990000000000001],[1071464400,0.24990000000000001],[1071550800,0.25119999999999998],[1071637200,0.248],[1071723600,0.2626],[1071810000,0.25940000000000002],[1071896400,0.25719999999999998],[1071982800,0.25719999999999998],[1072069200,0.25719999999999998],[1072155600,0.25369999999999998],[1072242000,0.25259999999999999],[1072328400,0.252],[1072414800,0.252],[1072501200,0.25469999999999998],[1072587600,0.25469999999999998],[1072674000,0.25469999999999998],[1072760400,0.2596],[1072846800,0.2621],[1072933200,0.26490000000000002],[1073019600,0.26490000000000002],[1073106000,null],[1074834000,0.18140000000000001],[1074920400,0.17780000000000001],[1075006800,0.17780000000000001],[1075093200,0.17780000000000001],[1075179600,0.183],[1075266000,0.1825],[1075352400,0.1782],[1075438800,0.1842],[1075525200,0.1875],[1075611600,0.1875],[1075698000,0.1875],[1075784400,0.18870000000000001],[1075870800,0.19520000000000001],[1075957200,0.19500000000000001],[1076043600,0.19489999999999999],[1076130000,0.19450000000000001],[1076216400,0.19450000000000001],[1076302800,0.19450000000000001],[1076389200,0.1915],[1076475600,0.19239999999999999],[1076562000,0.1973],[1076648400,0.19520000000000001],[1076734800,0.19589999999999999],[1076821200,0.19589999999999999],[1076907600,0.19589999999999999],[1076994000,0.19589999999999999],[1077080400,0.1976],[1077166800,0.1918],[1077253200,0.1915],[1077339600,0.19350000000000001],[1077426000,0.19350000000000001],[1077512400,0.19350000000000001],[1077598800,0.1915],[1077685200,0.1918],[1077771600,0.19109999999999999],[1077858000,0.18809999999999999],[1077944400,0.1875],[1078030800,0.1875],[1078117200,0.1875],[1078203600,0.1923],[1078290000,0.19339999999999999],[1078376400,0.19750000000000001],[1078462800,0.2011],[1078549200,0.19789999999999999],[1078635600,0.19789999999999999],[1078722000,0.19789999999999999],[1078808400,0.1976],[1078894800,0.1956],[1078981200,0.19259999999999999],[1079067600,0.1885],[1079154000,0.188],[1079240400,0.188],[1079326800,0.188],[1079413200,0.18410000000000001],[1079499600,0.1837],[1079586000,0.18870000000000001],[1079672400,0.18479999999999999],[1079758800,0.18290000000000001],[1079845200,0.18290000000000001],[1079931600,0.18290000000000001],[1080018000,0.18279999999999999],[1080104400,0.19109999999999999],[1080190800,0.18940000000000001],[1080277200,0.19109999999999999],[1080363600,0.19309999999999999],[1080450000,0.19309999999999999],[1080536400,0.19309999999999999],[1080622800,0.19719999999999999],[1080709200,0.1958],[1080795600,0.1933],[1080882000,0.1976],[1080968400,0.20330000000000001],[1081054800,0.20330000000000001],[1081137600,0.20330000000000001],[1081224000,0.2082],[1081310400,0.2072],[1081396800,0.20330000000000001],[1081483200,0.19819999999999999],[1081569600,0.19819999999999999],[1081656000,0.19819999999999999],[1081742400,0.19819999999999999],[1081828800,0.20219999999999999],[1081915200,0.19800000000000001],[1082001600,0.19739999999999999],[1082088000,0.19470000000000001],[1082174400,0.19989999999999999],[1082260800,0.19989999999999999],[1082347200,0.19989999999999999],[1082433600,0.19800000000000001],[1082520000,0.19],[1082606400,0.1893],[1082692800,0.1943],[1082779200,0.1925],[1082865600,0.1925],[1082952000,0.1925],[1083038400,0.18970000000000001],[1083124800,0.18540000000000001],[1083211200,0.18640000000000001],[1083297600,0.19059999999999999],[1083384000,0.1943],[1083470400,0.1943],[1083556800,0.1943],[1083643200,0.19120000000000001],[1083729600,0.1893],[1083816000,0.1893],[1083902400,0.1845],[1083988800,0.18629999999999999],[1084075200,0.18629999999999999],[1084161600,0.18629999999999999],[1084248000,0.184],[1084334400,0.18429999999999999],[1084420800,0.1847],[1084507200,0.18410000000000001],[1084593600,0.187],[1084680000,0.187],[1084766400,0.187],[1084852800,0.1875],[1084939200,0.18429999999999999],[1085025600,0.18049999999999999],[1085112000,0.1754],[1085198400,0.17760000000000001],[1085284800,0.17760000000000001],[1085371200,0.17760000000000001],[1085457600,0.17480000000000001],[1085544000,0.18809999999999999],[1085630400,0.2084],[1085716800,0.2112],[1085803200,0.20630000000000001],[1085889600,0.20630000000000001],[1085976000,0.20630000000000001],[1086062400,0.20630000000000001],[1086148800,0.21129999999999999],[1086235200,0.20780000000000001],[1086321600,0.20430000000000001],[1086408000,0.19980000000000001],[1086494400,0.19980000000000001],[1086580800,0.19980000000000001],[1086667200,0.20119999999999999],[1086753600,0.20039999999999999],[1086840000,0.19570000000000001],[1086926400,0.19600000000000001],[1087012800,0.19600000000000001],[1087099200,0.19600000000000001],[1087185600,0.19600000000000001],[1087272000,0.1976],[1087358400,0.19739999999999999],[1087444800,0.18970000000000001],[1087531200,0.19350000000000001],[1087617600,0.19220000000000001],[1087704000,0.19220000000000001],[1087790400,0.19220000000000001],[1087876800,0.19139999999999999],[1087963200,0.19189999999999999],[1088049600,0.19639999999999999],[1088136000,0.19520000000000001],[1088222400,0.19270000000000001],[1088308800,0.19270000000000001],[1088395200,0.19270000000000001],[1088481600,0.19109999999999999],[1088568000,0.18890000000000001],[1088654400,0.19750000000000001],[1088740800,0.1961],[1088827200,0.19600000000000001],[1088913600,0.19600000000000001],[1089000000,0.19600000000000001],[1089086400,0.19600000000000001],[1089172800,0.1958],[1089259200,0.19650000000000001],[1089345600,0.19359999999999999],[1089432000,0.1933],[1089518400,0.1933],[1089604800,0.1933],[1089691200,0.19350000000000001],[1089777600,0.19309999999999999],[1089864000,0.1905],[1089950400,0.18909999999999999],[1090036800,0.16900000000000001],[1090123200,0.16900000000000001],[1090209600,0.16900000000000001],[1090296000,0.17000000000000001],[1090382400,0.16250000000000001],[1090468800,0.1666],[1090555200,null],[1090900800,0.17050000000000001],[1090987200,0.17860000000000001],[1091073600,0.17449999999999999],[1091160000,0.17710000000000001],[1091246400,0.18149999999999999],[1091332800,0.18149999999999999],[1091419200,0.18149999999999999],[1091505600,0.17879999999999999],[1091592000,0.17549999999999999],[1091678400,0.1749],[1091764800,null],[1091851200,0.16139999999999999],[1091937600,0.16139999999999999],[1092024000,0.16139999999999999],[1092110400,null],[1092283200,0.1643],[1092369600,0.16239999999999999],[1092456000,null],[1092888000,0.16520000000000001],[1092974400,0.17019999999999999],[1093060800,0.1671],[1093147200,0.1671],[1093233600,0.1671],[1093320000,0.17000000000000001],[1093406400,0.1726],[1093492800,0.1779],[1093579200,0.17799999999999999],[1093665600,0.17929999999999999],[1093752000,0.17929999999999999],[1093838400,0.17929999999999999],[1093924800,0.17299999999999999],[1094011200,0.17230000000000001],[1094097600,0.184],[1094184000,0.18629999999999999],[1094270400,0.18770000000000001],[1094356800,0.18770000000000001],[1094443200,0.18770000000000001],[1094529600,0.18770000000000001],[1094616000,0.18779999999999999],[1094702400,0.19109999999999999],[1094788800,0.18759999999999999],[1094875200,0.18809999999999999],[1094961600,0.18809999999999999],[1095048000,0.18809999999999999],[1095134400,0.185],[1095220800,0.18640000000000001],[1095307200,0.18440000000000001],[1095393600,0.184],[1095480000,0.183],[1095566400,0.183],[1095652800,0.183],[1095739200,0.18229999999999999],[1095825600,0.1835],[1095912000,0.18049999999999999],[1095998400,0.17899999999999999],[1096084800,0.18149999999999999],[1096171200,0.18149999999999999],[1096257600,0.18149999999999999],[1096344000,0.17999999999999999],[1096430400,0.18110000000000001],[1096516800,0.18490000000000001],[1096603200,0.18740000000000001],[1096689600,0.1855],[1096776000,0.1855],[1096862400,0.1855],[1096948800,null],[1105074000,0.16350000000000001],[1105160400,0.16209999999999999],[1105246800,0.16209999999999999],[1105333200,0.16209999999999999],[1105419600,null],[1107320400,0.16250000000000001],[1107406800,0.16189999999999999],[1107493200,0.16],[1107579600,0.15859999999999999],[1107666000,0.15859999999999999],[1107752400,0.15859999999999999],[1107838800,0.157],[1107925200,null],[1108098000,0.15279999999999999],[1108184400,null],[1108616400,0.15609999999999999],[1108702800,0.15679999999999999],[1108789200,0.15440000000000001],[1108875600,0.15440000000000001],[1108962000,0.15440000000000001],[1109048400,0.15440000000000001],[1109134800,null],[1109221200,0.15179999999999999],[1109307600,0.1552],[1109394000,0.15720000000000001],[1109480400,0.15720000000000001],[1109566800,0.15720000000000001],[1109653200,null],[1112760000,0.1474],[1112846400,null],[1113537600,0.14319999999999999],[1113624000,0.1426],[1113710400,0.1426],[1113796800,0.1426],[1113883200,0.1469],[1113969600,null],[1114747200,0.1421],[1114833600,0.1434],[1114920000,0.1434],[1115006400,0.1434],[1115092800,0.1426],[1115179200,0.14480000000000001],[1115265600,null],[1115438400,0.1434],[1115524800,0.1434],[1115611200,0.1434],[1115697600,null],[1115784000,0.1444],[1115870400,0.1479],[1115956800,0.1474],[1116043200,0.14660000000000001],[1116129600,0.14660000000000001],[1116216000,0.14660000000000001],[1116302400,0.1492],[1116388800,0.14929999999999999],[1116475200,0.1482],[1116561600,null],[1116993600,0.1482],[1117080000,null],[1136350800,0.16700000000000001],[1136437200,0.1729],[1136523600,0.17549999999999999],[1136610000,0.1784],[1136696400,0.1784],[1136782800,0.1784],[1136869200,0.17549999999999999],[1136955600,0.17949999999999999],[1137042000,0.17219999999999999],[1137128400,0.16930000000000001],[1137214800,0.17050000000000001],[1137301200,0.17050000000000001],[1137387600,0.17050000000000001],[1137474000,0.17050000000000001],[1137560400,null],[1140152400,0.1658],[1140238800,0.16450000000000001],[1140325200,0.16450000000000001],[1140411600,0.16450000000000001],[1140498000,0.16450000000000001],[1140584400,0.16439999999999999],[1140670800,null],[1141102800,0.16819999999999999],[1141189200,0.1643],[1141275600,null],[1168318800,0.16739999999999999],[1168405200,0.1666],[1168491600,0.1678],[1168578000,0.16900000000000001],[1168664400,0.17069999999999999],[1168750800,0.17069999999999999],[1168837200,0.17069999999999999],[1168923600,0.17069999999999999],[1169010000,0.17000000000000001],[1169096400,0.1716],[1169182800,0.1714],[1169269200,0.17199999999999999],[1169355600,0.17199999999999999],[1169442000,0.17199999999999999],[1169528400,0.17100000000000001],[1169614800,0.1673],[1169701200,0.16689999999999999],[1169787600,0.1656],[1169874000,0.16320000000000001],[1169960400,0.16320000000000001],[1170046800,0.16320000000000001],[1170133200,0.16700000000000001],[1170219600,0.17249999999999999],[1170306000,0.1716],[1170392400,0.17050000000000001],[1170478800,0.17000000000000001],[1170565200,0.17000000000000001],[1170651600,0.17000000000000001],[1170738000,0.16839999999999999],[1170824400,null],[1199336400,0.1608],[1199422800,0.16159999999999999],[1199509200,0.15989999999999999],[1199595600,0.15989999999999999],[1199682000,0.15989999999999999],[1199768400,0.1641],[1199854800,0.15590000000000001],[1199941200,0.15679999999999999],[1200027600,0.16719999999999999],[1200114000,0.16750000000000001],[1200200400,0.16750000000000001],[1200286800,0.16750000000000001],[1200373200,0.17069999999999999],[1200459600,0.16320000000000001],[1200546000,0.17019999999999999],[1200632400,0.1731],[1200718800,0.17050000000000001],[1200805200,0.17050000000000001],[1200891600,0.17050000000000001],[1200978000,0.17050000000000001],[1201064400,0.17069999999999999],[1201150800,0.1716],[1201237200,0.16930000000000001],[1201323600,0.16600000000000001],[1201410000,0.16600000000000001],[1201496400,0.16600000000000001],[1201582800,0.16750000000000001],[1201669200,0.16869999999999999],[1201755600,0.16889999999999999],[1201842000,0.1711],[1201928400,0.1749],[1202014800,0.1749],[1202101200,0.1749],[1202187600,0.1817],[1202274000,0.17860000000000001],[1202360400,0.17699999999999999],[1202446800,0.1716],[1202533200,0.17319999999999999],[1202619600,0.17319999999999999],[1202706000,0.17319999999999999],[1202792400,0.17469999999999999],[1202878800,0.1767],[1202965200,0.1769],[1203051600,0.17680000000000001],[1203138000,0.18090000000000001],[1203224400,0.18090000000000001],[1203310800,0.18090000000000001],[1203397200,0.18090000000000001],[1203483600,0.17960000000000001],[1203570000,0.17849999999999999],[1203656400,0.1759],[1203742800,0.17649999999999999],[1203829200,0.17649999999999999],[1203915600,0.17649999999999999],[1204002000,0.18709999999999999],[1204088400,0.18890000000000001],[1204174800,0.18540000000000001],[1204261200,0.18149999999999999],[1204347600,0.1789],[1204434000,0.1789],[1204520400,0.1789],[1204606800,0.18049999999999999],[1204693200,0.182],[1204779600,0.1837],[1204866000,0.18229999999999999],[1204952400,0.17649999999999999],[1205038800,0.17649999999999999],[1205121600,0.17649999999999999],[1205208000,0.17699999999999999],[1205294400,0.18160000000000001],[1205380800,0.18410000000000001],[1205467200,0.18509999999999999],[1205553600,0.18179999999999999],[1205640000,0.18179999999999999],[1205726400,0.18179999999999999],[1205812800,0.1754],[1205899200,0.18290000000000001],[1205985600,0.18110000000000001],[1206072000,0.1789],[1206158400,0.1789],[1206244800,0.1789],[1206331200,0.1789],[1206417600,0.1847],[1206504000,0.18640000000000001],[1206590400,0.18210000000000001],[1206676800,0.1835],[1206763200,0.1797],[1206849600,0.1797],[1206936000,0.1797],[1207022400,0.18410000000000001],[1207108800,0.19670000000000001],[1207195200,0.19620000000000001],[1207281600,0.19550000000000001],[1207368000,0.20399999999999999],[1207454400,0.20399999999999999],[1207540800,0.20399999999999999],[1207627200,0.1988],[1207713600,0.19719999999999999],[1207800000,0.1953],[1207886400,0.19270000000000001],[1207972800,0.1867],[1208059200,0.1867],[1208145600,0.1867],[1208232000,0.18529999999999999],[1208318400,0.18160000000000001],[1208404800,0.1842],[1208491200,0.183],[1208577600,0.18609999999999999],[1208664000,0.18609999999999999],[1208750400,0.18609999999999999],[1208836800,0.19209999999999999],[1208923200,0.1903],[1209009600,0.18629999999999999],[1209096000,0.185],[1209182400,0.18790000000000001],[1209268800,0.18790000000000001],[1209355200,0.18790000000000001],[1209441600,0.19020000000000001],[1209528000,0.1953],[1209614400,0.1958],[1209700800,0.20019999999999999],[1209787200,0.1996],[1209873600,0.1996],[1209960000,0.1996],[1210046400,0.19719999999999999],[1210132800,0.2051],[1210219200,0.1991],[1210305600,0.2031],[1210392000,0.19839999999999999],[1210478400,0.19839999999999999],[1210564800,0.19839999999999999],[1210651200,0.1983],[1210737600,0.1925],[1210824000,0.19739999999999999],[1210910400,0.19989999999999999],[1210996800,0.20039999999999999],[1211083200,0.20039999999999999],[1211169600,0.20039999999999999],[1211256000,0.2001],[1211342400,0.2026],[1211428800,0.20000000000000001],[1211515200,0.19900000000000001],[1211601600,0.19239999999999999],[1211688000,0.19239999999999999],[1211774400,0.19239999999999999],[1211860800,0.19239999999999999],[1211947200,0.19670000000000001],[1212033600,0.193],[1212120000,0.1948],[1212206400,0.19470000000000001],[1212292800,0.19470000000000001],[1212379200,0.19470000000000001],[1212465600,0.19120000000000001],[1212552000,0.19470000000000001],[1212638400,0.1961],[1212724800,0.2009],[1212811200,0.19470000000000001],[1212897600,0.19470000000000001],[1212984000,0.19470000000000001],[1213070400,0.19420000000000001],[1213156800,0.192],[1213243200,0.18759999999999999],[1213329600,0.1928],[1213416000,0.1951],[1213502400,0.1951],[1213588800,0.1951],[1213675200,0.19919999999999999],[1213761600,0.2001],[1213848000,0.19789999999999999],[1213934400,0.1933],[1214020800,0.18379999999999999],[1214107200,0.18379999999999999],[1214193600,0.18379999999999999],[1214280000,0.17899999999999999],[1214366400,0.18260000000000001],[1214452800,0.18479999999999999],[1214539200,0.17810000000000001],[1214625600,0.17730000000000001],[1214712000,0.17730000000000001],[1214798400,0.17730000000000001],[1214884800,0.1794],[1214971200,0.1794],[1215057600,0.18149999999999999],[1215144000,0.18099999999999999],[1215230400,0.18099999999999999],[1215316800,0.18099999999999999],[1215403200,0.18099999999999999],[1215489600,0.1835],[1215576000,0.188],[1215662400,0.1832],[1215748800,0.17810000000000001],[1215835200,0.17460000000000001],[1215921600,0.17460000000000001],[1216008000,0.17460000000000001],[1216094400,0.17999999999999999],[1216180800,0.1855],[1216267200,0.1946],[1216353600,0.19670000000000001],[1216440000,0.20039999999999999],[1216526400,0.20039999999999999],[1216612800,0.20039999999999999],[1216699200,0.19889999999999999],[1216785600,0.17660000000000001],[1216872000,0.17929999999999999],[1216958400,0.17330000000000001],[1217044800,0.1709],[1217131200,0.1709],[1217217600,0.1709],[1217304000,0.1673],[1217390400,0.17050000000000001],[1217476800,0.16850000000000001],[1217563200,0.16950000000000001],[1217649600,0.16889999999999999],[1217736000,0.16889999999999999],[1217822400,0.16889999999999999],[1217908800,0.17130000000000001],[1217995200,0.18310000000000001],[1218081600,0.1865],[1218168000,0.1817],[1218254400,0.1888],[1218340800,0.1888],[1218427200,0.1888],[1218513600,0.18740000000000001],[1218600000,0.186],[1218686400,0.18770000000000001],[1218772800,0.18410000000000001],[1218859200,0.18659999999999999],[1218945600,0.18659999999999999],[1219032000,0.18659999999999999],[1219118400,0.1817],[1219204800,0.18010000000000001],[1219291200,0.18060000000000001],[1219377600,0.18509999999999999],[1219464000,0.1822],[1219550400,0.1822],[1219636800,0.1822],[1219723200,0.17760000000000001],[1219809600,0.17710000000000001],[1219896000,0.17799999999999999],[1219982400,0.18310000000000001],[1220068800,0.17860000000000001],[1220155200,0.17860000000000001],[1220241600,0.17860000000000001],[1220328000,0.17860000000000001],[1220414400,0.1792],[1220500800,0.17899999999999999],[1220587200,0.1714],[1220673600,0.17549999999999999],[1220760000,0.17549999999999999],[1220846400,0.17549999999999999],[1220932800,0.1736],[1221019200,0.17230000000000001],[1221105600,0.1764],[1221192000,0.18909999999999999],[1221278400,0.19139999999999999],[1221364800,0.19139999999999999],[1221451200,0.19139999999999999],[1221537600,0.18790000000000001],[1221624000,0.17399999999999999],[1221710400,0.1714],[1221796800,0.18990000000000001],[1221883200,0.19239999999999999],[1221969600,0.19239999999999999],[1222056000,0.19239999999999999],[1222142400,0.17510000000000001],[1222228800,0.17510000000000001],[1222315200,0.17799999999999999],[1222401600,0.184],[1222488000,0.18140000000000001],[1222574400,0.18140000000000001],[1222660800,0.18140000000000001],[1222747200,0.16739999999999999],[1222833600,0.17419999999999999],[1222920000,0.1605],[1223006400,0.1598],[1223092800,0.15509999999999999],[1223179200,0.15509999999999999],[1223265600,0.15509999999999999],[1223352000,0.14610000000000001],[1223438400,0.14050000000000001],[1223524800,0.12479999999999999],[1223611200,0.1212],[1223697600,0.1066],[1223784000,0.1066],[1223870400,0.1066],[1223956800,0.12989999999999999],[1224043200,0.13159999999999999],[1224129600,0.1212],[1224216000,0.11940000000000001],[1224302400,0.12039999999999999],[1224388800,0.12039999999999999],[1224475200,0.12039999999999999],[1224561600,0.12520000000000001],[1224648000,0.1196],[1224734400,0.1133],[1224820800,0.1172],[1224907200,0.1095],[1224993600,0.1095],[1225080000,0.1095],[1225166400,0.098339999999999997],[1225252800,0.10979999999999999],[1225339200,0.1128],[1225425600,0.12330000000000001],[1225512000,0.12740000000000001],[1225598400,0.12740000000000001],[1225688400,0.12740000000000001],[1225774800,0.1235],[1225861200,0.1275],[1225947600,0.1241],[1226034000,0.1142],[1226120400,0.1203],[1226206800,0.1203],[1226293200,0.1203],[1226379600,0.11700000000000001],[1226466000,0.1108],[1226552400,0.098390000000000005],[1226638800,0.11119999999999999],[1226725200,0.10489999999999999],[1226811600,0.10489999999999999],[1226898000,0.10489999999999999],[1226984400,0.1012],[1227070800,0.10290000000000001],[1227157200,0.09264],[1227243600,0.077179999999999999],[1227330000,0.087800000000000003],[1227416400,0.087800000000000003],[1227502800,0.087800000000000003],[1227589200,0.087340000000000001],[1227675600,0.088800000000000004],[1227762000,0.087510000000000004],[1227848400,0.087510000000000004],[1227934800,0.088730000000000003],[1228021200,0.088730000000000003],[1228107600,0.088730000000000003],[1228194000,0.084640000000000007],[1228280400,0.089399999999999993],[1228366800,0.099659999999999999],[1228453200,0.094479999999999995],[1228539600,0.10970000000000001],[1228626000,0.10970000000000001],[1228712400,0.10970000000000001],[1228798800,0.10920000000000001],[1228885200,0.107],[1228971600,0.1052],[1229058000,0.1053],[1229144400,0.10349999999999999],[1229230800,0.10349999999999999],[1229317200,0.10349999999999999],[1229403600,0.1051],[1229490000,0.1082],[1229576400,0.11260000000000001],[1229662800,0.1123],[1229749200,0.1113],[1229835600,0.1113],[1229922000,0.1113],[1230008400,0.10829999999999999],[1230094800,0.10630000000000001],[1230181200,0.10730000000000001],[1230267600,0.10730000000000001],[1230354000,0.1065],[1230440400,0.1065],[1230526800,0.1065],[1230613200,0.10639999999999999],[1230699600,0.10730000000000001],[1230786000,0.1119],[1230872400,0.1119],[1230958800,null],[1232514000,0.16489999999999999],[1232600400,0.17469999999999999],[1232686800,0.17630000000000001],[1232773200,null],[1233032400,0.17610000000000001],[1233118800,0.18809999999999999],[1233205200,0.19170000000000001],[1233291600,0.19439999999999999],[1233378000,0.1958],[1233464400,0.1958],[1233550800,0.1958],[1233637200,0.19170000000000001],[1233723600,0.19320000000000001],[1233810000,0.20080000000000001],[1233896400,0.20599999999999999],[1233982800,0.2079],[1234069200,0.2079],[1234155600,0.2079],[1234242000,0.2034],[1234328400,0.18870000000000001],[1234414800,0.19370000000000001],[1234501200,0.19359999999999999],[1234587600,0.1883],[1234674000,0.1883],[1234760400,0.1883],[1234846800,0.1883],[1234933200,0.18509999999999999],[1235019600,0.1832],[1235106000,0.18840000000000001],[1235192400,0.1799],[1235278800,0.1799],[1235365200,0.1799],[1235451600,0.17699999999999999],[1235538000,0.18279999999999999],[1235624400,0.1784],[1235710800,0.1646],[1235797200,null],[1236229200,0.15579999999999999],[1236315600,null],[1237262400,0.1694],[1237348800,null],[1237435200,0.1812],[1237521600,null],[1237953600,0.18290000000000001],[1238040000,null],[1238126400,0.1883],[1238212800,0.1812],[1238299200,0.1812],[1238385600,0.1812],[1238472000,0.1754],[1238558400,null],[1238644800,0.17979999999999999],[1238731200,0.18529999999999999],[1238817600,null],[1239163200,0.18459999999999999],[1239249600,0.18990000000000001],[1239336000,0.19620000000000001],[1239422400,0.19620000000000001],[1239508800,0.19620000000000001],[1239595200,0.19620000000000001],[1239681600,0.19589999999999999],[1239768000,0.19439999999999999],[1239854400,0.19769999999999999],[1239940800,0.19570000000000001],[1240027200,0.19450000000000001],[1240113600,0.19450000000000001],[1240200000,0.19450000000000001],[1240286400,0.1885],[1240372800,null],[1246075200,0.21029999999999999],[1246161600,0.21029999999999999],[1246248000,0.21029999999999999],[1246334400,0.21379999999999999],[1246420800,0.2074],[1246507200,0.2039],[1246593600,null],[1247025600,0.2021],[1247112000,0.20119999999999999],[1247198400,null],[1247544000,0.2029],[1247630400,0.2069],[1247716800,null],[1248926400,0.21829999999999999],[1249012800,null],[1249617600,0.22639999999999999],[1249704000,0.2276],[1249790400,0.2276],[1249876800,0.2276],[1249963200,0.22500000000000001],[1250049600,null],[1250136000,0.22320000000000001],[1250222400,null],[1250308800,0.2225],[1250395200,0.2225],[1250481600,0.2225],[1250568000,0.2185],[1250654400,0.2235],[1250740800,0.22450000000000001],[1250827200,0.2263],[1250913600,0.22650000000000001],[1251000000,0.22650000000000001],[1251086400,0.22650000000000001],[1251172800,0.22720000000000001],[1251259200,0.22839999999999999],[1251345600,0.22489999999999999],[1251432000,0.22650000000000001],[1251518400,0.2261],[1251604800,0.2261],[1251691200,0.2261],[1251777600,0.2326],[1251864000,0.22320000000000001],[1251950400,0.2208],[1252036800,0.2248],[1252123200,0.22550000000000001],[1252209600,0.22550000000000001],[1252296000,0.22550000000000001],[1252382400,0.22550000000000001],[1252468800,0.2233],[1252555200,null],[1252641600,0.22789999999999999],[1252728000,null],[1263531600,0.1719],[1263618000,0.17030000000000001],[1263704400,0.17030000000000001],[1263790800,0.17030000000000001],[1263877200,0.17030000000000001],[1263963600,0.1731],[1264050000,0.17050000000000001],[1264136400,null],[1388725200,0.1613],[1388811600,0.16059999999999999],[1388898000,0.16059999999999999],[1388984400,0.16059999999999999],[1389070800,0.1661],[1389157200,0.16700000000000001],[1389243600,0.17150000000000001],[1389330000,0.17169999999999999],[1389416400,0.17599999999999999],[1389502800,0.17599999999999999],[1389589200,0.17599999999999999],[1389675600,0.17299999999999999],[1389762000,0.1759],[1389848400,0.1772],[1389934800,0.1792],[1390021200,0.1784],[1390107600,0.1784],[1390194000,0.1784],[1390280400,0.1784],[1390366800,0.18429999999999999],[1390453200,0.18210000000000001],[1390539600,0.17879999999999999],[1390626000,0.1744],[1390712400,0.1744],[1390798800,0.1744],[1390885200,0.17399999999999999],[1390971600,0.17469999999999999],[1391058000,0.17380000000000001],[1391144400,0.17879999999999999],[1391230800,0.17860000000000001],[1391317200,0.17860000000000001],[1391403600,0.17860000000000001],[1391490000,0.17230000000000001],[1391576400,0.16969999999999999],[1391662800,0.16919999999999999],[1391749200,0.1709],[1391835600,0.17510000000000001],[1391922000,0.17510000000000001],[1392008400,0.17510000000000001],[1392094800,0.17199999999999999],[1392181200,0.17130000000000001],[1392267600,0.1731],[1392354000,0.17369999999999999],[1392440400,0.1774],[1392526800,0.1774],[1392613200,0.1774],[1392699600,0.1774],[1392786000,0.1772],[1392872400,0.17319999999999999],[1392958800,0.17499999999999999],[1393045200,0.1731],[1393131600,0.1731],[1393218000,0.1731],[1393304400,0.1724],[1393390800,0.1764],[1393477200,0.17480000000000001],[1393563600,0.1739],[1393650000,0.17199999999999999],[1393736400,0.17199999999999999],[1393822800,0.17199999999999999],[1393909200,0.1699],[1393995600,0.17219999999999999],[1394082000,0.17430000000000001],[1394168400,0.17730000000000001],[1394254800,0.17910000000000001],[1394341200,0.17910000000000001],[1394424000,0.17910000000000001],[1394510400,0.17530000000000001],[1394596800,0.17249999999999999],[1394683200,0.16800000000000001],[1394769600,0.16569999999999999],[1394856000,0.16889999999999999],[1394942400,0.16889999999999999],[1395028800,0.16889999999999999],[1395115200,0.16889999999999999],[1395201600,0.1709],[1395288000,0.16980000000000001],[1395374400,0.17000000000000001],[1395460800,0.16600000000000001],[1395547200,0.16600000000000001],[1395633600,0.16600000000000001],[1395720000,0.1671],[1395806400,0.1729],[1395892800,0.17380000000000001],[1395979200,0.17380000000000001],[1396065600,0.1744],[1396152000,0.1744],[1396238400,0.1744],[1396324800,0.17829999999999999],[1396411200,0.17899999999999999],[1396497600,0.1804],[1396584000,0.18310000000000001],[1396670400,0.18060000000000001],[1396756800,0.18060000000000001],[1396843200,0.18060000000000001],[1396929600,0.17660000000000001],[1397016000,0.1726],[1397102400,0.18060000000000001],[1397188800,0.17330000000000001],[1397275200,0.17069999999999999],[1397361600,0.17069999999999999],[1397448000,0.17069999999999999],[1397534400,0.18049999999999999],[1397620800,0.18160000000000001],[1397707200,0.18429999999999999],[1397793600,0.1862],[1397880000,0.1862],[1397966400,0.1862],[1398052800,0.1862],[1398139200,0.1867],[1398225600,0.18659999999999999],[1398312000,0.1867],[1398398400,0.18779999999999999],[1398484800,0.18379999999999999],[1398571200,0.18379999999999999],[1398657600,0.18379999999999999],[1398744000,0.1875],[1398830400,0.17610000000000001],[1398916800,0.17369999999999999],[1399003200,0.17349999999999999],[1399089600,0.17730000000000001],[1399176000,0.17730000000000001],[1399262400,0.17730000000000001],[1399348800,0.18099999999999999],[1399435200,0.1797],[1399521600,0.17849999999999999],[1399608000,0.17999999999999999],[1399694400,0.17860000000000001],[1399780800,0.17860000000000001],[1399867200,0.17860000000000001],[1399953600,0.18049999999999999],[1400040000,0.1799],[1400126400,0.18079999999999999],[1400212800,0.17810000000000001],[1400299200,0.17979999999999999],[1400385600,0.17979999999999999],[1400472000,0.17979999999999999],[1400558400,0.17960000000000001],[1400644800,0.17680000000000001],[1400731200,0.18029999999999999],[1400817600,0.17799999999999999],[1400904000,0.17949999999999999],[1400990400,0.17949999999999999],[1401076800,0.17949999999999999],[1401163200,0.17949999999999999],[1401249600,0.1804],[1401336000,0.1835],[1401422400,0.18140000000000001],[1401508800,0.17999999999999999],[1401595200,0.17999999999999999],[1401681600,0.17999999999999999],[1401768000,0.1817],[1401854400,0.1837],[1401940800,0.18490000000000001],[1402027200,0.18529999999999999],[1402113600,0.18410000000000001],[1402200000,0.18410000000000001],[1402286400,0.18410000000000001],[1402372800,0.17549999999999999],[1402459200,0.1764],[1402545600,0.17699999999999999],[1402632000,0.17530000000000001],[1402718400,0.1757],[1402804800,0.1757],[1402891200,0.1757],[1402977600,0.17699999999999999],[1403064000,0.17180000000000001],[1403150400,0.1726],[1403236800,0.17299999999999999],[1403323200,0.1736],[1403409600,0.1736],[1403496000,0.1736],[1403582400,0.1724],[1403668800,0.17219999999999999],[1403755200,0.1736],[1403841600,0.17249999999999999],[1403928000,0.1734],[1404014400,0.1734],[1404100800,0.1734],[1404187200,0.17299999999999999],[1404273600,0.17580000000000001],[1404360000,0.17799999999999999],[1404446400,0.17780000000000001],[1404532800,0.17780000000000001],[1404619200,0.17780000000000001],[1404705600,0.17780000000000001],[1404792000,0.1782],[1404878400,0.1787],[1404964800,0.1797],[1405051200,0.18110000000000001],[1405137600,0.18390000000000001],[1405224000,0.18390000000000001],[1405310400,0.18390000000000001],[1405396800,0.18010000000000001],[1405483200,0.17849999999999999],[1405569600,0.17960000000000001],[1405656000,null],[1405742400,0.17630000000000001],[1405828800,0.17630000000000001],[1405915200,0.17630000000000001],[1406001600,null],[1406088000,0.17879999999999999],[1406174400,0.18190000000000001],[1406260800,0.1855],[1406347200,0.1832],[1406433600,0.1832],[1406520000,0.1832],[1406606400,0.18210000000000001],[1406692800,0.1799],[1406779200,0.1827],[1406865600,0.17760000000000001],[1406952000,0.1754],[1407038400,0.1754],[1407124800,0.1754],[1407211200,0.17879999999999999],[1407297600,0.17860000000000001],[1407384000,0.17760000000000001],[1407470400,0.16919999999999999],[1407556800,0.1716],[1407643200,0.1716],[1407729600,0.1716],[1407816000,0.17000000000000001],[1407902400,0.1719],[1407988800,0.1734],[1408075200,0.17560000000000001],[1408161600,0.1744],[1408248000,0.1744],[1408334400,0.1744],[1408420800,0.17699999999999999],[1408507200,0.17680000000000001],[1408593600,0.1779],[1408680000,null],[1410321600,0.17499999999999999],[1410408000,null],[1414036800,0.17319999999999999],[1414123200,0.17910000000000001],[1414209600,0.18410000000000001],[1414296000,0.18410000000000001],[1414382400,0.18410000000000001],[1414468800,0.18559999999999999],[1414555200,0.1867],[1414641600,0.18509999999999999],[1414728000,0.18640000000000001],[1414814400,0.1883],[1414900800,0.1883],[1414990800,0.1883],[1415077200,0.18820000000000001],[1415163600,0.18759999999999999],[1415250000,0.18990000000000001],[1415336400,0.19040000000000001],[1415422800,0.18920000000000001],[1415509200,0.18920000000000001],[1415595600,0.18920000000000001],[1415682000,0.19239999999999999],[1415768400,0.19220000000000001],[1415854800,0.1918],[1415941200,0.1925],[1416027600,0.1918],[1416114000,0.1918],[1416200400,0.1918],[1416286800,0.19309999999999999],[1416373200,0.1978],[1416459600,null],[1418446800,0.1862],[1418533200,0.1862],[1418619600,0.1862],[1418706000,null],[1418792400,0.18509999999999999],[1418878800,null],[1420261200,0.16239999999999999],[1420347600,0.16239999999999999],[1420434000,0.16239999999999999],[1420520400,0.16880000000000001],[1420606800,0.16800000000000001],[1420693200,0.1724],[1420779600,0.17979999999999999],[1420866000,0.1799],[1420952400,0.1799],[1421038800,0.1799],[1421125200,0.17760000000000001],[1421211600,0.17680000000000001],[1421298000,0.17610000000000001],[1421384400,0.17480000000000001],[1421470800,0.1767],[1421557200,0.1767],[1421643600,0.1767],[1421730000,0.1767],[1421816400,0.17599999999999999],[1421902800,0.1782],[1421989200,0.185],[1422075600,0.1832],[1422162000,0.1832],[1422248400,0.1832],[1422334800,0.184],[1422421200,0.17999999999999999],[1422507600,0.1774],[1422594000,0.18090000000000001],[1422680400,0.1799],[1422766800,0.1799],[1422853200,0.1799],[1422939600,0.17799999999999999],[1423026000,0.17899999999999999],[1423112400,0.1825],[1423198800,0.18360000000000001],[1423285200,0.1779],[1423371600,0.1779],[1423458000,0.1779],[1423544400,0.17460000000000001],[1423630800,0.17879999999999999],[1423717200,0.1772],[1423803600,0.17910000000000001],[1423890000,0.18149999999999999],[1423976400,0.18149999999999999],[1424062800,0.18149999999999999],[1424149200,0.18149999999999999],[1424235600,0.17979999999999999],[1424322000,0.20180000000000001],[1424408400,0.19889999999999999],[1424494800,0.1996],[1424581200,0.1996],[1424667600,0.1996],[1424754000,0.19839999999999999],[1424840400,0.20250000000000001],[1424926800,0.2046],[1425013200,0.20300000000000001],[1425099600,0.2041],[1425186000,0.2041],[1425272400,0.2041],[1425358800,0.20549999999999999],[1425445200,0.20200000000000001],[1425531600,0.20230000000000001],[1425618000,0.2041],[1425704400,0.19800000000000001],[1425790800,0.19800000000000001],[1425873600,0.19800000000000001],[1425960000,0.19919999999999999],[1426046400,0.19620000000000001],[1426132800,0.19739999999999999],[1426219200,0.20169999999999999],[1426305600,0.19800000000000001],[1426392000,0.19800000000000001],[1426478400,0.19800000000000001],[1426564800,0.2077],[1426651200,0.20849999999999999],[1426737600,0.21440000000000001],[1426824000,0.21329999999999999],[1426910400,0.21529999999999999],[1426996800,0.21529999999999999],[1427083200,0.21529999999999999],[1427169600,0.2157],[1427256000,0.21290000000000001],[1427342400,0.2097],[1427428800,0.20810000000000001],[1427515200,0.21279999999999999],[1427601600,0.21279999999999999],[1427688000,0.21279999999999999],[1427774400,0.21640000000000001],[1427860800,0.2112],[1427947200,0.2094],[1428033600,0.21029999999999999],[1428120000,0.21029999999999999],[1428206400,0.21029999999999999],[1428292800,0.21029999999999999],[1428379200,0.2104],[1428465600,0.21010000000000001],[1428552000,0.21190000000000001],[1428638400,0.2155],[1428724800,0.2152],[1428811200,0.2152],[1428897600,0.2152],[1428984000,0.21049999999999999],[1429070400,0.21179999999999999],[1429156800,0.21290000000000001],[1429243200,0.21460000000000001],[1429329600,0.218],[1429416000,0.218],[1429502400,0.218],[1429588800,0.21579999999999999],[1429675200,0.21659999999999999],[1429761600,0.21820000000000001],[1429848000,0.21809999999999999],[1429934400,0.21709999999999999],[1430020800,0.21709999999999999],[1430107200,0.21709999999999999],[1430193600,0.21360000000000001],[1430280000,0.2107],[1430366400,0.20849999999999999],[1430452800,0.21229999999999999],[1430539200,0.21229999999999999],[1430625600,0.21229999999999999],[1430712000,0.21229999999999999],[1430798400,0.21360000000000001],[1430884800,0.20780000000000001],[1430971200,0.2064],[1431057600,0.2051],[1431144000,0.21029999999999999],[1431230400,0.21029999999999999],[1431316800,0.21029999999999999],[1431403200,0.2094],[1431489600,0.2069],[1431576000,0.20599999999999999],[1431662400,0.2145],[1431748800,0.214],[1431835200,0.214],[1431921600,0.214],[1432008000,0.2157],[1432094400,0.21679999999999999],[1432180800,0.215],[1432267200,0.21390000000000001],[1432353600,0.21340000000000001],[1432440000,0.21340000000000001],[1432526400,0.21340000000000001],[1432612800,0.21340000000000001],[1432699200,0.21210000000000001],[1432785600,0.21460000000000001],[1432872000,0.21809999999999999],[1432958400,0.2172],[1433044800,0.2172],[1433131200,0.2172],[1433217600,0.22009999999999999],[1433304000,0.21709999999999999],[1433390400,0.2157],[1433476800,0.21190000000000001],[1433563200,0.2099],[1433649600,0.2099],[1433736000,0.2099],[1433822400,0.20780000000000001],[1433908800,0.2046],[1433995200,0.20860000000000001],[1434081600,0.20979999999999999],[1434168000,0.2056],[1434254400,0.2056],[1434340800,0.2056],[1434427200,0.20230000000000001],[1434513600,0.20519999999999999],[1434600000,0.20569999999999999],[1434686400,0.2109],[1434772800,0.20880000000000001],[1434859200,0.20880000000000001],[1434945600,0.20880000000000001],[1435032000,0.2094],[1435118400,0.21010000000000001],[1435204800,0.2094],[1435291200,0.2127],[1435377600,0.2117],[1435464000,0.2117],[1435550400,0.2117],[1435636800,0.2087],[1435723200,0.20730000000000001],[1435809600,0.20930000000000001],[1435896000,0.20749999999999999],[1435982400,0.20749999999999999],[1436068800,0.20749999999999999],[1436155200,0.20749999999999999],[1436241600,0.2072],[1436328000,0.21129999999999999],[1436414400,0.20669999999999999],[1436500800,0.20619999999999999],[1436587200,0.2082],[1436673600,0.2082],[1436760000,0.2082],[1436846400,0.2094],[1436932800,0.21149999999999999],[1437019200,0.21010000000000001],[1437105600,0.21279999999999999],[1437192000,0.21279999999999999],[1437278400,0.21279999999999999],[1437364800,0.21279999999999999],[1437451200,0.2117],[1437537600,0.20999999999999999],[1437624000,0.21240000000000001],[1437710400,0.20780000000000001],[1437796800,0.2054],[1437883200,0.2054],[1437969600,0.2054],[1438056000,0.2029],[1438142400,0.20910000000000001],[1438228800,0.2074],[1438315200,0.20680000000000001],[1438401600,0.20680000000000001],[1438488000,0.20680000000000001],[1438574400,0.20680000000000001],[1438660800,0.2039],[1438747200,0.20369999999999999],[1438833600,0.21160000000000001],[1438920000,0.20899999999999999],[1439006400,0.2072],[1439092800,0.2072],[1439179200,0.2072],[1439265600,0.2079],[1439352000,0.20619999999999999],[1439438400,0.20810000000000001],[1439524800,0.2079],[1439611200,0.21010000000000001],[1439697600,0.21010000000000001],[1439784000,0.21010000000000001],[1439870400,0.21190000000000001],[1439956800,0.21240000000000001],[1440043200,0.2097],[1440129600,0.2039],[1440216000,0.19439999999999999],[1440302400,0.19439999999999999],[1440388800,0.19439999999999999],[1440475200,0.18729999999999999],[1440561600,0.18490000000000001],[1440648000,0.1943],[1440734400,0.2021],[1440820800,0.20230000000000001],[1440907200,0.20230000000000001],[1440993600,0.20230000000000001],[1441080000,0.19739999999999999],[1441166400,0.18809999999999999],[1441252800,0.19359999999999999],[1441339200,0.1943],[1441425600,0.18920000000000001],[1441512000,0.18920000000000001],[1441598400,0.18920000000000001],[1441684800,0.18920000000000001],[1441771200,0.1988],[1441857600,0.1943],[1441944000,0.1963],[1442030400,0.19769999999999999],[1442116800,0.19769999999999999],[1442203200,0.19769999999999999],[1442289600,0.1951],[1442376000,0.19989999999999999],[1442462400,0.20119999999999999],[1442548800,0.20119999999999999],[1442635200,0.1948],[1442721600,0.1948],[1442808000,0.1948],[1442894400,0.1953],[1442980800,0.19320000000000001],[1443067200,0.19520000000000001],[1443153600,0.19550000000000001],[1443240000,0.193],[1443326400,0.193],[1443412800,0.193],[1443499200,0.18770000000000001],[1443585600,0.191],[1443672000,0.19700000000000001],[1443758400,0.2011],[1443844800,0.20430000000000001],[1443931200,0.20430000000000001],[1444017600,0.20430000000000001],[1444104000,0.2064],[1444190400,0.19989999999999999],[1444276800,0.20230000000000001],[1444363200,0.2024],[1444449600,0.2031],[1444536000,0.2031],[1444622400,0.2031],[1444708800,0.20430000000000001],[1444795200,0.20180000000000001],[1444881600,0.20119999999999999],[1444968000,0.2021],[1445054400,0.2056],[1445140800,0.2056],[1445227200,0.2056],[1445313600,0.2056],[1445400000,0.2072],[1445486400,0.20799999999999999],[1445572800,0.2006],[1445659200,0.20349999999999999],[1445745600,0.20349999999999999],[1445832000,0.20349999999999999],[1445918400,0.20330000000000001],[1446004800,0.20549999999999999],[1446091200,0.22289999999999999],[1446177600,0.2215],[1446264000,0.22289999999999999],[1446350400,0.22289999999999999],[1446440400,0.22289999999999999],[1446526800,0.2286],[1446613200,0.22600000000000001],[1446699600,0.22500000000000001],[1446786000,0.2291],[1446872400,0.22500000000000001],[1446958800,0.22500000000000001],[1447045200,0.22500000000000001],[1447131600,0.2225],[1447218000,0.2258],[1447304400,0.21659999999999999],[1447390800,0.21299999999999999],[1447477200,0.2089],[1447563600,0.2089],[1447650000,0.2089],[1447736400,0.2132],[1447822800,0.21110000000000001],[1447909200,0.2147],[1447995600,0.2135],[1448082000,0.21629999999999999],[1448168400,0.21629999999999999],[1448254800,0.21629999999999999],[1448341200,0.21740000000000001],[1448427600,0.21970000000000001],[1448514000,0.2195],[1448600400,0.2195],[1448686800,0.217],[1448773200,0.217],[1448859600,0.217],[1448946000,0.2165],[1449032400,0.22040000000000001],[1449118800,0.21890000000000001],[1449205200,0.21390000000000001],[1449291600,0.2218],[1449378000,0.2218],[1449464400,0.2218],[1449550800,0.2228],[1449637200,0.22359999999999999],[1449723600,0.22059999999999999],[1449810000,0.22009999999999999],[1449896400,0.2155],[1449982800,0.2155],[1450069200,0.2155],[1450155600,0.22059999999999999],[1450242000,0.22359999999999999],[1450328400,0.22670000000000001],[1450414800,0.22159999999999999],[1450501200,0.21540000000000001],[1450587600,0.21540000000000001],[1450674000,0.21540000000000001],[1450760400,0.21679999999999999],[1450846800,0.2205],[1450933200,0.22409999999999999],[1451019600,0.22359999999999999],[1451106000,0.22359999999999999],[1451192400,0.22359999999999999],[1451278800,0.22359999999999999],[1451365200,0.22450000000000001],[1451451600,0.2253],[1451538000,0.2235],[1451624400,0.2203],[1451710800,0.2203],[1451797200,0.2203],[1451883600,0.2203],[1451970000,0.15859999999999999],[1452056400,0.1608],[1452142800,0.15909999999999999],[1452229200,0.15590000000000001],[1452315600,0.1542],[1452402000,0.1542],[1452488400,0.1542],[1452574800,0.15279999999999999],[1452661200,0.16009999999999999],[1452747600,0.1583],[1452834000,0.16400000000000001],[1452920400,0.161],[1453006800,0.161],[1453093200,0.161],[1453179600,0.161],[1453266000,0.1603],[1453352400,0.15859999999999999],[1453438800,0.1593],[1453525200,0.16170000000000001],[1453611600,0.16170000000000001],[1453698000,0.16170000000000001],[1453784400,0.15920000000000001],[1453870800,0.158],[1453957200,0.15690000000000001],[1454043600,0.1542],[1454130000,0.16],[1454216400,0.16],[1454302800,0.16],[1454389200,0.16339999999999999],[1454475600,0.16250000000000001],[1454562000,0.1618],[1454648400,0.15759999999999999],[1454734800,0.1515],[1454821200,0.1515],[1454907600,0.1515],[1454994000,0.1464],[1455080400,0.155],[1455166800,0.15590000000000001],[1455253200,0.15260000000000001],[1455339600,0.15409999999999999],[1455426000,0.15409999999999999],[1455512400,0.15409999999999999],[1455598800,0.15409999999999999],[1455685200,0.15909999999999999],[1455771600,0.16289999999999999],[1455858000,0.16],[1455944400,0.15920000000000001],[1456030800,0.15920000000000001],[1456117200,0.15920000000000001],[1456203600,0.16070000000000001],[1456290000,0.1605],[1456376400,0.1613],[1456462800,0.16200000000000001],[1456549200,0.1593],[1456635600,0.1593],[1456722000,0.1593],[1456808400,0.15620000000000001],[1456894800,null],[1457499600,0.1593],[1457586000,0.1598],[1457672400,null],[1457758800,0.16650000000000001],[1457845200,0.16650000000000001],[1457928000,0.16650000000000001],[1458014400,0.1676],[1458100800,0.16719999999999999],[1458187200,null],[1458360000,0.1686],[1458446400,0.1686],[1458532800,0.1686],[1458619200,0.1686],[1458705600,0.17019999999999999],[1458792000,0.1706],[1458878400,0.16769999999999999],[1458964800,0.16769999999999999],[1459051200,0.16769999999999999],[1459137600,0.16769999999999999],[1459224000,0.16869999999999999],[1459310400,0.17269999999999999],[1459396800,0.17530000000000001],[1459483200,0.17469999999999999],[1459569600,0.17649999999999999],[1459656000,0.17649999999999999],[1459742400,0.17649999999999999],[1459828800,0.18190000000000001],[1459915200,0.17849999999999999],[1460001600,0.18229999999999999],[1460088000,0.17929999999999999],[1460174400,0.1797],[1460260800,0.1797],[1460347200,0.1797],[1460433600,0.17760000000000001],[1460520000,0.17929999999999999],[1460606400,0.18110000000000001],[1460692800,0.18099999999999999],[1460779200,0.17979999999999999],[1460865600,0.17979999999999999],[1460952000,0.17979999999999999],[1461038400,0.17979999999999999],[1461124800,0.18179999999999999],[1461211200,0.18110000000000001],[1461297600,0.17910000000000001],[1461384000,0.1797],[1461470400,0.1797],[1461556800,0.1797],[1461643200,0.17999999999999999],[1461729600,0.17879999999999999],[1461816000,0.19869999999999999],[1461902400,0.1976],[1461988800,0.19869999999999999],[1462075200,0.19869999999999999],[1462161600,0.19869999999999999],[1462248000,0.20000000000000001],[1462334400,0.1988],[1462420800,0.19889999999999999],[1462507200,0.1991],[1462593600,0.2011],[1462680000,0.2011],[1462766400,0.2011],[1462852800,0.20230000000000001],[1462939200,0.2041],[1463025600,0.2021],[1463112000,0.20300000000000001],[1463198400,0.20449999999999999],[1463284800,0.20449999999999999],[1463371200,0.20449999999999999],[1463457600,0.2074],[1463544000,0.20380000000000001],[1463630400,0.20349999999999999],[1463716800,0.20250000000000001],[1463803200,0.2034],[1463889600,0.2034],[1463976000,0.2034],[1464062400,0.20250000000000001],[1464148800,0.2046],[1464235200,0.2031],[1464321600,0.2049],[1464408000,0.2051],[1464494400,0.2051],[1464580800,0.2051],[1464667200,0.2051],[1464753600,0.2054],[1464840000,0.2044],[1464926400,0.20660000000000001],[1465012800,0.20499999999999999],[1465099200,0.20499999999999999],[1465185600,0.20499999999999999],[1465272000,0.20369999999999999],[1465358400,0.20219999999999999],[1465444800,0.20399999999999999],[1465531200,0.20979999999999999],[1465617600,0.20730000000000001],[1465704000,0.20730000000000001],[1465790400,0.20730000000000001],[1465876800,0.20669999999999999],[1465963200,0.20669999999999999],[1466049600,0.2046],[1466136000,0.20610000000000001],[1466222400,0.20280000000000001],[1466308800,0.20280000000000001],[1466395200,0.20280000000000001],[1466481600,0.2056],[1466568000,0.20549999999999999],[1466654400,0.20469999999999999],[1466740800,0.2074],[1466827200,0.19939999999999999],[1466913600,0.19939999999999999],[1467000000,0.19939999999999999],[1467086400,0.19719999999999999],[1467172800,0.2006],[1467259200,0.20749999999999999],[1467345600,0.21079999999999999],[1467432000,0.21010000000000001],[1467518400,0.21010000000000001],[1467604800,0.21010000000000001],[1467691200,0.21010000000000001],[1467777600,0.21010000000000001],[1467864000,0.2132],[1467950400,0.21290000000000001],[1468036800,0.21490000000000001],[1468123200,0.21490000000000001],[1468209600,0.21490000000000001],[1468296000,0.21329999999999999],[1468382400,0.21149999999999999],[1468468800,0.2127],[1468555200,0.215],[1468641600,0.21260000000000001],[1468728000,0.21260000000000001],[1468814400,0.21260000000000001],[1468900800,0.21240000000000001],[1468987200,0.2142],[1469073600,0.219],[1469160000,0.21590000000000001],[1469246400,0.21640000000000001],[1469332800,0.21640000000000001],[1469419200,0.21640000000000001],[1469505600,0.21460000000000001],[1469592000,0.21679999999999999],[1469678400,0.21290000000000001],[1469764800,0.21940000000000001],[1469851200,0.219],[1469937600,0.219],[1470024000,0.219],[1470110400,0.2203],[1470196800,0.21740000000000001],[1470283200,0.214],[1470369600,0.2175],[1470456000,0.21740000000000001],[1470542400,0.21740000000000001],[1470628800,0.21740000000000001],[1470715200,0.21490000000000001],[1470801600,0.21740000000000001],[1470888000,0.21609999999999999],[1470974400,0.21590000000000001],[1471060800,0.216],[1471147200,0.216],[1471233600,0.216],[1471320000,0.216],[1471406400,0.2152],[1471492800,0.21629999999999999],[1471579200,0.21640000000000001],[1471665600,0.2185],[1471752000,0.2185],[1471838400,0.2185],[1471924800,0.21779999999999999],[1472011200,0.21709999999999999],[1472097600,0.21290000000000001],[1472184000,0.21329999999999999],[1472270400,0.21479999999999999],[1472356800,0.21479999999999999],[1472443200,0.21479999999999999],[1472529600,0.21779999999999999],[1472616000,0.21609999999999999],[1472702400,0.21329999999999999],[1472788800,0.21759999999999999],[1472875200,0.21629999999999999],[1472961600,0.21629999999999999],[1473048000,0.21629999999999999],[1473134400,0.21629999999999999],[1473220800,0.21510000000000001],[1473307200,0.21560000000000001],[1473393600,0.2155],[1473480000,0.20580000000000001],[1473566400,0.20580000000000001],[1473652800,0.20580000000000001],[1473739200,0.2092],[1473825600,0.20480000000000001],[1473912000,0.2031],[1473998400,0.20760000000000001],[1474084800,0.2059],[1474171200,0.2059],[1474257600,0.2059],[1474344000,0.20530000000000001],[1474430400,0.20319999999999999],[1474516800,0.2074],[1474603200,0.20680000000000001],[1474689600,0.20610000000000001],[1474776000,0.20610000000000001],[1474862400,0.20610000000000001],[1474948800,0.2051],[1475035200,0.20619999999999999],[1475121600,0.20619999999999999],[1475208000,0.2021],[1475294400,0.20630000000000001],[1475380800,0.20630000000000001],[1475467200,0.20630000000000001],[1475553600,0.20319999999999999],[1475640000,0.20080000000000001],[1475726400,0.20180000000000001],[1475812800,0.20230000000000001],[1475899200,0.2021],[1475985600,0.2021],[1476072000,0.2021],[1476158400,0.20380000000000001],[1476244800,0.1983],[1476331200,0.19889999999999999],[1476417600,0.1996],[1476504000,0.19800000000000001],[1476590400,0.19800000000000001],[1476676800,0.19800000000000001],[1476763200,0.1968],[1476849600,0.20000000000000001],[1476936000,0.19750000000000001],[1477022400,0.19819999999999999],[1477108800,0.19620000000000001],[1477195200,0.19620000000000001],[1477281600,0.19620000000000001],[1477368000,0.1981],[1477454400,0.193],[1477540800,0.19059999999999999],[1477627200,0.18609999999999999],[1477713600,0.1918],[1477800000,0.1918],[1477886400,0.1918],[1477972800,0.19159999999999999],[1478059200,0.18859999999999999],[1478145600,0.18820000000000001],[1478232000,0.18870000000000001],[1478318400,0.1883],[1478404800,0.1883],[1478494800,0.1883],[1478581200,0.19320000000000001],[1478667600,0.1956],[1478754000,0.18990000000000001],[1478840400,0.1893],[1478926800,0.1842],[1479013200,0.1842],[1479099600,0.1842],[1479186000,0.1772],[1479272400,0.18099999999999999],[1479358800,0.1822],[1479445200,0.18440000000000001],[1479531600,0.18149999999999999],[1479618000,0.18149999999999999],[1479704400,0.18149999999999999],[1479790800,0.183],[1479877200,0.1769],[1479963600,0.17749999999999999],[1480050000,0.17749999999999999],[1480136400,0.17949999999999999],[1480222800,0.17949999999999999],[1480309200,0.17949999999999999],[1480395600,0.17699999999999999],[1480482000,0.1774],[1480568400,0.17399999999999999],[1480654800,0.17119999999999999],[1480741200,0.17280000000000001],[1480827600,0.17280000000000001],[1480914000,0.17280000000000001],[1481000400,0.17480000000000001],[1481086800,0.17499999999999999],[1481173200,0.17499999999999999],[1481259600,0.1739],[1481346000,0.1764],[1481432400,0.1764],[1481518800,0.1764],[1481605200,0.1797],[1481691600,0.18260000000000001],[1481778000,0.18140000000000001],[1481864400,0.1817],[1481950800,0.18229999999999999],[1482037200,0.18229999999999999],[1482123600,0.18229999999999999],[1482210000,0.18240000000000001],[1482296400,0.18279999999999999],[1482382800,0.18229999999999999],[1482469200,0.18410000000000001],[1482555600,0.18459999999999999],[1482642000,0.18459999999999999],[1482728400,0.18459999999999999],[1482814800,0.18459999999999999],[1482901200,0.18440000000000001],[1482987600,0.18279999999999999],[1483074000,0.18360000000000001],[1483160400,0.18279999999999999],[1483246800,0.18279999999999999],[1483333200,0.18279999999999999],[1483419600,0.18279999999999999],[1483506000,0.16669999999999999],[1483592400,0.1676],[1483678800,0.16750000000000001],[1483765200,0.16900000000000001],[1483851600,0.16900000000000001],[1483938000,0.16900000000000001],[1484024400,0.16839999999999999],[1484110800,0.1762],[1484197200,0.17599999999999999],[1484283600,0.1779],[1484370000,0.17910000000000001],[1484456400,0.17910000000000001],[1484542800,0.17910000000000001],[1484629200,0.17910000000000001],[1484715600,0.18099999999999999],[1484802000,0.18129999999999999],[1484888400,0.18140000000000001],[1484974800,0.1812],[1485061200,0.1812],[1485147600,0.1812],[1485234000,0.1802],[1485320400,0.1797],[1485406800,0.17960000000000001],[1485493200,0.1787],[1485579600,0.1817],[1485666000,0.1817],[1485752400,0.1817],[1485838800,0.18229999999999999],[1485925200,0.1837],[1486011600,0.1825],[1486098000,0.19070000000000001],[1486184400,0.19189999999999999],[1486270800,0.19189999999999999],[1486357200,0.19189999999999999],[1486443600,0.1913],[1486530000,0.19170000000000001],[1486616400,0.1925],[1486702800,0.1923],[1486789200,0.1908],[1486875600,0.1908],[1486962000,0.1908],[1487048400,0.1925],[1487134800,0.19139999999999999],[1487221200,0.193],[1487307600,0.19289999999999999],[1487394000,0.19309999999999999],[1487480400,0.19309999999999999],[1487566800,0.19309999999999999],[1487653200,0.19309999999999999],[1487739600,0.19289999999999999],[1487826000,0.19270000000000001],[1487912400,0.1883],[1487998800,0.19109999999999999],[1488085200,0.19109999999999999],[1488171600,0.19109999999999999],[1488258000,0.19],[1488344400,0.18920000000000001],[1488430800,0.19309999999999999],[1488517200,0.1933],[1488603600,0.1923],[1488690000,0.1923],[1488776400,0.1923],[1488862800,0.19159999999999999],[1488949200,0.19020000000000001],[1489035600,0.1903],[1489122000,0.19239999999999999],[1489208400,0.193],[1489294800,0.193],[1489377600,0.193],[1489464000,0.19309999999999999],[1489550400,0.1903],[1489636800,0.1928],[1489723200,0.18890000000000001],[1489809600,0.18909999999999999],[1489896000,0.18909999999999999],[1489982400,0.18909999999999999],[1490068800,0.18859999999999999],[1490155200,0.18729999999999999],[1490241600,0.19020000000000001],[1490328000,0.1893],[1490414400,0.18909999999999999],[1490500800,0.18909999999999999],[1490587200,0.18909999999999999],[1490673600,0.19009999999999999],[1490760000,0.19120000000000001],[1490846400,0.19020000000000001],[1490932800,0.18809999999999999],[1491019200,0.1908],[1491105600,0.1908],[1491192000,0.1908],[1491278400,0.19170000000000001],[1491364800,0.1908],[1491451200,0.19009999999999999],[1491537600,0.191],[1491624000,0.1908],[1491710400,0.1908],[1491796800,0.1908],[1491883200,0.19],[1491969600,0.19020000000000001],[1492056000,0.19],[1492142400,0.18870000000000001],[1492228800,0.18870000000000001],[1492315200,0.18870000000000001],[1492401600,0.18870000000000001],[1492488000,0.19120000000000001],[1492574400,0.18990000000000001],[1492660800,0.1918],[1492747200,0.19370000000000001],[1492833600,0.19239999999999999],[1492920000,0.19239999999999999],[1493006400,0.19239999999999999],[1493092800,0.19919999999999999],[1493179200,0.19969999999999999],[1493265600,0.2011],[1493352000,0.20349999999999999],[1493438400,0.2049],[1493524800,0.2049],[1493611200,0.2049],[1493697600,0.20549999999999999],[1493784000,0.20760000000000001],[1493870400,0.20699999999999999],[1493956800,0.20780000000000001],[1494043200,0.2087],[1494129600,0.2087],[1494216000,0.2087],[1494302400,0.20849999999999999],[1494388800,0.20880000000000001],[1494475200,0.20910000000000001],[1494561600,0.20780000000000001],[1494648000,0.2074],[1494734400,0.2074],[1494820800,0.2074],[1494907200,0.20860000000000001],[1494993600,0.20949999999999999],[1495080000,0.2056],[1495166400,0.2064],[1495252800,0.20949999999999999],[1495339200,0.20949999999999999],[1495425600,0.20949999999999999],[1495512000,0.2137],[1495598400,0.2127],[1495684800,0.21609999999999999],[1495771200,0.21929999999999999],[1495857600,0.21970000000000001],[1495944000,0.21970000000000001],[1496030400,0.21970000000000001],[1496116800,0.21970000000000001],[1496203200,0.22120000000000001],[1496289600,0.219],[1496376000,0.22409999999999999],[1496462400,0.22309999999999999],[1496548800,0.22309999999999999],[1496635200,0.22309999999999999],[1496721600,0.22339999999999999],[1496808000,0.223],[1496894400,0.2266],[1496980800,0.22620000000000001],[1497067200,0.22539999999999999],[1497153600,0.22539999999999999],[1497240000,0.22539999999999999],[1497326400,0.22509999999999999],[1497412800,0.22670000000000001],[1497499200,0.22720000000000001],[1497585600,0.22700000000000001],[1497672000,0.22689999999999999],[1497758400,0.22689999999999999],[1497844800,0.22689999999999999],[1497931200,0.23150000000000001],[1498017600,0.22900000000000001],[1498104000,0.22839999999999999],[1498190400,0.2273],[1498276800,0.22750000000000001],[1498363200,0.22750000000000001],[1498449600,0.22750000000000001],[1498536000,0.22370000000000001],[1498622400,0.22420000000000001],[1498708800,0.22750000000000001],[1498795200,0.22370000000000001],[1498881600,0.223],[1498968000,0.223],[1499054400,0.223],[1499140800,0.22270000000000001],[1499227200,0.22270000000000001],[1499313600,0.22320000000000001],[1499400000,0.22],[1499486400,0.2223],[1499572800,0.2223],[1499659200,0.2223],[1499745600,0.22270000000000001],[1499832000,0.22270000000000001],[1499918400,0.22550000000000001],[1500004800,0.22420000000000001],[1500091200,0.2263],[1500177600,0.2263],[1500264000,0.2263],[1500350400,0.22509999999999999],[1500436800,0.2261],[1500523200,0.22789999999999999],[1500609600,0.2258],[1500696000,0.22450000000000001],[1500782400,0.22450000000000001],[1500868800,0.22450000000000001],[1500955200,0.22420000000000001],[1501041600,0.22439999999999999],[1501128000,0.22339999999999999],[1501214400,0.22140000000000001],[1501300800,0.22120000000000001],[1501387200,0.22120000000000001],[1501473600,0.22120000000000001],[1501560000,0.21829999999999999],[1501646400,0.21690000000000001],[1501732800,0.21890000000000001],[1501819200,0.2203],[1501905600,0.22059999999999999],[1501992000,0.22059999999999999],[1502078400,0.22059999999999999],[1502164800,0.22090000000000001],[1502251200,0.219],[1502337600,0.2215],[1502424000,0.21809999999999999],[1502510400,0.21959999999999999],[1502596800,0.21959999999999999],[1502683200,0.21959999999999999],[1502769600,0.22239999999999999],[1502856000,0.22209999999999999],[1502942400,0.22459999999999999],[1503028800,0.2225],[1503115200,0.22370000000000001],[1503201600,0.22370000000000001],[1503288000,0.22370000000000001],[1503374400,0.22509999999999999],[1503460800,0.2288],[1503547200,0.22520000000000001],[1503633600,0.2228],[1503720000,0.22189999999999999],[1503806400,0.22189999999999999],[1503892800,0.22189999999999999],[1503979200,0.22389999999999999],[1504065600,0.224],[1504152000,0.2243],[1504238400,0.22919999999999999],[1504324800,0.22839999999999999],[1504411200,0.22839999999999999],[1504497600,0.22839999999999999],[1504584000,0.22839999999999999],[1504670400,0.22739999999999999],[1504756800,0.2334],[1504843200,0.2364],[1504929600,0.2382],[1505016000,0.2382],[1505102400,0.2382],[1505188800,0.2417],[1505275200,0.24110000000000001],[1505361600,0.24110000000000001],[1505448000,0.2404],[1505534400,0.23949999999999999],[1505620800,0.23949999999999999],[1505707200,0.23949999999999999],[1505793600,0.23930000000000001],[1505880000,0.23730000000000001],[1505966400,0.23699999999999999],[1506052800,0.23580000000000001],[1506139200,0.23619999999999999],[1506225600,0.23619999999999999],[1506312000,0.23619999999999999],[1506398400,0.23569999999999999],[1506484800,0.23449999999999999],[1506571200,0.23499999999999999],[1506657600,0.23350000000000001],[1506744000,0.23719999999999999],[1506830400,0.23719999999999999],[1506916800,0.23719999999999999],[1507003200,0.2387],[1507089600,0.23499999999999999],[1507176000,0.2374],[1507262400,0.23980000000000001],[1507348800,0.23930000000000001],[1507435200,0.23930000000000001],[1507521600,0.23930000000000001],[1507608000,0.2379],[1507694400,0.2394],[1507780800,0.2384],[1507867200,0.24030000000000001],[1507953600,0.2404],[1508040000,0.2404],[1508126400,0.2404],[1508212800,0.23910000000000001],[1508299200,0.24149999999999999],[1508385600,0.24260000000000001],[1508472000,0.2432],[1508558400,0.245],[1508644800,0.245],[1508731200,0.245],[1508817600,0.2447],[1508904000,0.24779999999999999],[1508990400,0.24640000000000001],[1509076800,0.24049999999999999],[1509163200,0.23730000000000001],[1509249600,0.23730000000000001],[1509336000,0.23730000000000001],[1509422400,0.23400000000000001],[1509508800,0.23300000000000001],[1509595200,0.23180000000000001],[1509681600,0.2283],[1509768000,0.23180000000000001],[1509854400,0.23180000000000001],[1509944400,0.23180000000000001],[1510030800,0.23180000000000001],[1510117200,0.23330000000000001],[1510203600,0.2354],[1510290000,0.2389],[1510376400,0.2364],[1510462800,0.2364],[1510549200,0.2364],[1510635600,0.23749999999999999],[1510722000,0.2382],[1510808400,0.2326],[1510894800,0.2324],[1510981200,0.23269999999999999],[1511067600,0.23269999999999999],[1511154000,0.23269999999999999],[1511240400,0.23150000000000001],[1511326800,0.2354],[1511413200,0.22950000000000001],[1511499600,0.22950000000000001],[1511586000,0.22900000000000001],[1511672400,0.22900000000000001],[1511758800,0.22900000000000001],[1511845200,0.22939999999999999],[1511931600,0.214],[1512018000,0.2127],[1512104400,0.2165],[1512190800,0.21490000000000001],[1512277200,0.21490000000000001],[1512363600,0.21490000000000001],[1512450000,null],[1513141200,0.21049999999999999],[1513227600,0.21179999999999999],[1513314000,0.21099999999999999],[1513400400,0.21210000000000001],[1513486800,0.21210000000000001],[1513573200,0.21210000000000001],[1513659600,null],[1514955600,0.16869999999999999],[1515042000,0.17100000000000001],[1515128400,0.16919999999999999],[1515214800,0.17319999999999999],[1515301200,0.17319999999999999],[1515387600,0.17319999999999999],[1515474000,0.17269999999999999],[1515560400,0.18759999999999999],[1515646800,0.1835],[1515733200,0.1832],[1515819600,0.18490000000000001],[1515906000,0.18490000000000001],[1515992400,0.18490000000000001],[1516078800,0.18490000000000001],[1516165200,0.18179999999999999],[1516251600,0.185],[1516338000,0.18590000000000001],[1516424400,0.18759999999999999],[1516510800,0.18759999999999999],[1516597200,0.18759999999999999],[1516683600,0.18890000000000001],[1516770000,0.18959999999999999],[1516856400,0.19009999999999999],[1516942800,0.19259999999999999],[1517029200,0.19420000000000001],[1517115600,0.19420000000000001],[1517202000,0.19420000000000001],[1517288400,0.1943],[1517374800,0.19209999999999999],[1517461200,0.19259999999999999],[1517547600,0.19020000000000001],[1517634000,0.18770000000000001],[1517720400,0.18770000000000001],[1517806800,0.18770000000000001],[1517893200,0.17810000000000001],[1517979600,0.18179999999999999],[1518066000,0.1772],[1518152400,0.16619999999999999],[1518238800,0.1739],[1518325200,0.1739],[1518411600,0.1739],[1518498000,0.1774],[1518584400,0.1764],[1518670800,0.1822],[1518757200,0.18490000000000001],[1518843600,0.18509999999999999],[1518930000,0.18509999999999999],[1519016400,0.18509999999999999],[1519102800,0.18509999999999999],[1519189200,0.1822],[1519275600,0.18079999999999999],[1519362000,0.17929999999999999],[1519448400,0.18590000000000001],[1519534800,0.18590000000000001],[1519621200,0.18590000000000001],[1519707600,0.1908],[1519794000,0.18870000000000001],[1519880400,0.18590000000000001],[1519966800,0.17879999999999999],[1520053200,0.17929999999999999],[1520139600,0.17929999999999999],[1520226000,0.17929999999999999],[1520312400,0.1852],[1520398800,0.18559999999999999],[1520485200,0.18609999999999999],[1520571600,0.18770000000000001],[1520658000,0.1951],[1520744400,0.1951],[1520827200,0.1951],[1520913600,0.1925],[1521000000,0.19070000000000001],[1521086400,0.18609999999999999],[1521172800,0.18410000000000001],[1521259200,0.18429999999999999],[1521345600,0.18429999999999999],[1521432000,0.18429999999999999],[1521518400,0.18149999999999999],[1521604800,0.18290000000000001],[1521691200,0.18210000000000001],[1521777600,0.17419999999999999],[1521864000,0.1678],[1521950400,0.1678],[1522036800,0.1678],[1522123200,0.17849999999999999],[1522209600,0.1762],[1522296000,0.17430000000000001],[1522382400,0.17949999999999999],[1522468800,0.17949999999999999],[1522555200,0.17949999999999999],[1522641600,0.17949999999999999],[1522728000,0.17430000000000001],[1522814400,0.1802],[1522900800,0.1825],[1522987200,0.1855],[1523073600,0.17749999999999999],[1523160000,0.17749999999999999],[1523246400,0.17749999999999999],[1523332800,0.17949999999999999],[1523419200,0.1832],[1523505600,0.18210000000000001],[1523592000,0.18410000000000001],[1523678400,0.18329999999999999],[1523764800,0.18329999999999999],[1523851200,0.18329999999999999],[1523937600,0.18890000000000001],[1524024000,0.1898],[1524110400,0.191],[1524196800,0.19],[1524283200,0.18890000000000001],[1524369600,0.18890000000000001],[1524456000,0.18890000000000001],[1524542400,0.18970000000000001],[1524628800,0.18629999999999999],[1524715200,0.19259999999999999],[1524801600,0.19370000000000001],[1524888000,0.191],[1524974400,0.191],[1525060800,0.191],[1525147200,0.1867],[1525233600,0.1918],[1525320000,0.186],[1525406400,0.186],[1525492800,0.18859999999999999],[1525579200,0.18859999999999999],[1525665600,0.18859999999999999],[1525752000,0.19189999999999999],[1525838400,0.19089999999999999],[1525924800,0.19209999999999999],[1526011200,0.1963],[1526097600,0.19389999999999999],[1526184000,0.19389999999999999],[1526270400,0.19389999999999999],[1526356800,0.19209999999999999],[1526443200,0.18920000000000001],[1526529600,0.19170000000000001],[1526616000,0.19270000000000001],[1526702400,0.19189999999999999],[1526788800,0.19189999999999999],[1526875200,0.19189999999999999],[1526961600,0.19450000000000001],[1527048000,0.19209999999999999],[1527134400,0.19320000000000001],[1527220800,0.19259999999999999],[1527307200,0.19070000000000001],[1527393600,0.19070000000000001],[1527480000,0.19070000000000001],[1527566400,0.19070000000000001],[1527652800,0.18890000000000001],[1527739200,0.1923],[1527825600,0.18970000000000001],[1527912000,0.19009999999999999],[1527998400,0.19009999999999999],[1528084800,0.19009999999999999],[1528171200,0.19220000000000001],[1528257600,0.1915],[1528344000,0.19270000000000001],[1528430400,0.19350000000000001],[1528516800,0.19980000000000001],[1528603200,0.19980000000000001],[1528689600,0.19980000000000001],[1528776000,0.21360000000000001],[1528862400,0.2104],[1528948800,0.1961],[1529035200,0.19989999999999999],[1529121600,0.2024],[1529208000,0.2024],[1529294400,0.2024],[1529380800,0.1976],[1529467200,0.19489999999999999],[1529553600,0.19520000000000001],[1529640000,0.19520000000000001],[1529726400,0.1976],[1529812800,0.1976],[1529899200,0.1976],[1529985600,0.1938],[1530072000,0.1923],[1530158400,0.19289999999999999],[1530244800,0.19789999999999999],[1530331200,0.1983],[1530417600,0.1983],[1530504000,0.1983],[1530590400,0.19889999999999999],[1530676800,0.20000000000000001],[1530763200,0.20000000000000001],[1530849600,0.2011],[1530936000,0.20399999999999999],[1531022400,0.20399999999999999],[1531108800,0.20399999999999999],[1531195200,0.2056],[1531281600,0.2051],[1531368000,0.20200000000000001],[1531454400,0.2019],[1531540800,0.2016],[1531627200,0.2016],[1531713600,0.2016],[1531800000,0.20019999999999999],[1531886400,0.2059],[1531972800,0.20449999999999999],[1532059200,0.2036],[1532145600,0.2034],[1532232000,0.2034],[1532318400,0.2034],[1532404800,0.2029],[1532491200,0.20499999999999999],[1532577600,0.21049999999999999],[1532664000,0.21079999999999999],[1532750400,0.20880000000000001],[1532836800,0.20880000000000001],[1532923200,0.20880000000000001],[1533009600,0.2046],[1533096000,0.2087],[1533182400,0.20419999999999999],[1533268800,0.2041],[1533355200,0.20649999999999999],[1533441600,0.20649999999999999],[1533528000,0.20649999999999999],[1533614400,0.2039],[1533700800,0.20549999999999999],[1533787200,0.21110000000000001],[1533873600,0.20669999999999999],[1533960000,0.20380000000000001],[1534046400,0.20380000000000001],[1534132800,0.20380000000000001],[1534219200,0.2016],[1534305600,0.2041],[1534392000,0.21199999999999999],[1534478400,0.20860000000000001],[1534564800,0.21029999999999999],[1534651200,0.21029999999999999],[1534737600,0.21029999999999999],[1534824000,0.20979999999999999],[1534910400,0.20630000000000001],[1534996800,0.20349999999999999],[1535083200,0.20180000000000001],[1535169600,0.20449999999999999],[1535256000,0.20449999999999999],[1535342400,0.20449999999999999],[1535428800,0.20619999999999999],[1535515200,0.20699999999999999],[1535601600,0.20880000000000001],[1535688000,0.20569999999999999],[1535774400,0.2064],[1535860800,0.2064],[1535947200,0.2064],[1536033600,0.2064],[1536120000,0.2079],[1536206400,0.2087],[1536292800,0.2107],[1536379200,0.2087],[1536465600,0.2087],[1536552000,0.2087],[1536638400,0.20949999999999999],[1536724800,0.21179999999999999],[1536811200,0.21279999999999999],[1536897600,0.2208],[1536984000,0.22170000000000001],[1537070400,0.22170000000000001],[1537156800,0.22170000000000001],[1537243200,0.2225],[1537329600,0.22320000000000001],[1537416000,0.22420000000000001],[1537502400,0.22439999999999999],[1537588800,0.2243],[1537675200,0.2243],[1537761600,0.2243],[1537848000,0.22700000000000001],[1537934400,0.2263],[1538020800,0.22789999999999999],[1538107200,0.22650000000000001],[1538193600,0.22819999999999999],[1538280000,0.22819999999999999],[1538366400,0.22819999999999999],[1538452800,0.23380000000000001],[1538539200,0.23530000000000001],[1538625600,0.23180000000000001],[1538712000,0.2298],[1538798400,0.22850000000000001],[1538884800,0.22850000000000001],[1538971200,0.22850000000000001],[1539057600,0.22770000000000001],[1539144000,0.22900000000000001],[1539230400,0.21940000000000001],[1539316800,0.21640000000000001],[1539403200,0.22159999999999999],[1539489600,0.22159999999999999],[1539576000,0.22159999999999999],[1539662400,0.21870000000000001],[1539748800,0.2288],[1539835200,0.2273],[1539921600,0.22450000000000001],[1540008000,0.22],[1540094400,0.22],[1540180800,0.22],[1540267200,0.22220000000000001],[1540353600,0.21870000000000001],[1540440000,0.21490000000000001],[1540526400,0.22170000000000001],[1540612800,0.21709999999999999],[1540699200,0.21709999999999999],[1540785600,0.21709999999999999],[1540872000,0.21560000000000001],[1540958400,0.21970000000000001],[1541044800,0.22040000000000001],[1541131200,0.224],[1541217600,0.22339999999999999],[1541304000,0.22339999999999999],[1541394000,0.22339999999999999],[1541480400,0.22309999999999999],[1541566800,0.2258],[1541653200,0.2331],[1541739600,0.23530000000000001],[1541826000,0.23769999999999999],[1541912400,0.23769999999999999],[1541998800,0.23769999999999999],[1542085200,0.22900000000000001],[1542171600,0.22770000000000001],[1542258000,0.2273],[1542344400,0.22900000000000001],[1542430800,0.23469999999999999],[1542517200,0.23469999999999999],[1542603600,0.23469999999999999],[1542690000,0.2235],[1542776400,0.21510000000000001],[1542862800,0.2165],[1542949200,0.2165],[1543035600,0.2167],[1543122000,0.2167],[1543208400,0.2167],[1543294800,0.22040000000000001],[1543381200,0.22259999999999999],[1543467600,0.23330000000000001],[1543554000,0.2324],[1543640400,0.2392],[1543726800,0.2392],[1543813200,0.2392],[1543899600,0.2442],[1543986000,0.23039999999999999],[1544072400,0.23039999999999999],[1544158800,0.23449999999999999],[1544245200,0.22450000000000001],[1544331600,0.22450000000000001],[1544418000,0.22450000000000001],[1544504400,0.22839999999999999],[1544590800,0.23169999999999999],[1544677200,0.23419999999999999],[1544763600,0.23599999999999999],[1544850000,0.2276],[1544936400,0.2276],[1545022800,0.2276],[1545109200,0.2167],[1545195600,0.22040000000000001],[1545282000,0.21779999999999999],[1545368400,0.21490000000000001],[1545454800,0.21129999999999999],[1545541200,0.21129999999999999],[1545627600,0.21129999999999999],[1545714000,0.20119999999999999],[1545800400,0.20119999999999999],[1545886800,0.21809999999999999],[1545973200,0.22589999999999999],[1546059600,0.2213],[1546146000,0.2213],[1546232400,0.2213],[1546318800,0.22600000000000001],[1546405200,0.22600000000000001],[1546491600,null],[1549688400,0.16420000000000001],[1549774800,0.16420000000000001],[1549861200,0.16420000000000001],[1549947600,0.16339999999999999],[1550034000,0.16669999999999999],[1550120400,null],[1550206800,0.1668],[1550293200,0.1678],[1550379600,0.1678],[1550466000,0.1678],[1550552400,0.1678],[1550638800,null],[1550811600,0.16750000000000001],[1550898000,0.16869999999999999],[1550984400,0.16869999999999999],[1551070800,0.16869999999999999],[1551157200,null],[1551502800,0.16950000000000001],[1551589200,0.16950000000000001],[1551675600,0.16950000000000001],[1551762000,0.16739999999999999],[1551848400,0.1668],[1551934800,0.16650000000000001],[1552021200,null],[1552107600,0.16400000000000001],[1552194000,0.16400000000000001],[1552276800,0.16400000000000001],[1552363200,null],[1552449600,0.16769999999999999],[1552536000,null],[1564804800,0.18590000000000001],[1564891200,0.18590000000000001],[1564977600,0.18590000000000001],[1565064000,null],[1565150400,0.18459999999999999],[1565236800,null],[1565409600,0.1895],[1565496000,0.1895],[1565582400,0.1895],[1565668800,null],[1578027600,0.16600000000000001],[1578114000,0.1648],[1578200400,0.1648],[1578286800,0.1648],[1578373200,0.16550000000000001],[1578459600,0.16569999999999999],[1578546000,0.1678],[1578632400,0.16869999999999999],[1578718800,0.1676],[1578805200,0.1676],[1578891600,0.1676],[1578978000,0.16739999999999999],[1579064400,null],[1609909200,0.15970000000000001],[1609995600,0.1593],[1610082000,0.15809999999999999],[1610168400,0.16009999999999999],[1610254800,0.16009999999999999],[1610341200,0.16009999999999999],[1610427600,0.1585],[1610514000,null],[1611291600,0.15720000000000001],[1611378000,0.15240000000000001],[1611464400,0.15240000000000001],[1611550800,0.15240000000000001],[1611637200,0.1512],[1611723600,0.1507],[1611810000,0.14760000000000001],[1611896400,0.15160000000000001],[1611982800,0.14749999999999999],[1612069200,0.14749999999999999],[1612155600,0.14749999999999999],[1612242000,0.14799999999999999],[1612328400,0.1482],[1612414800,0.1474],[1612501200,0.15229999999999999],[1612587600,0.1535],[1612674000,0.1535],[1612760400,0.1535],[1612846800,0.1522],[1612933200,0.1502],[1613019600,0.1497],[1613106000,0.15049999999999999],[1613192400,0.1482],[1613278800,0.1482],[1613365200,0.1482],[1613451600,0.1482],[1613538000,0.14449999999999999],[1613624400,0.14410000000000001],[1613710800,0.1467],[1613797200,0.1462],[1613883600,0.1462],[1613970000,0.1462],[1614056400,0.15010000000000001],[1614142800,0.1507],[1614229200,0.1515],[1614315600,0.15310000000000001],[1614402000,0.151],[1614488400,0.151],[1614574800,0.151],[1614661200,0.14810000000000001],[1614747600,0.1469],[1614834000,0.14560000000000001],[1614920400,0.14480000000000001],[1615006800,0.15079999999999999],[1615093200,0.15079999999999999],[1615179600,0.15079999999999999],[1615266000,0.14860000000000001],[1615352400,0.14710000000000001],[1615438800,0.1444],[1615525200,0.14030000000000001],[1615611600,0.14069999999999999],[1615698000,0.14069999999999999],[1615780800,0.14069999999999999],[1615867200,0.1431],[1615953600,0.1429],[1616040000,0.1424],[1616126400,0.14119999999999999],[1616212800,0.1391],[1616299200,0.1391],[1616385600,0.1391],[1616472000,0.1416],[1616558400,null],[1616644800,0.14610000000000001],[1616731200,0.14530000000000001],[1616817600,0.14749999999999999],[1616904000,0.14749999999999999],[1616990400,0.14749999999999999],[1617076800,0.15229999999999999],[1617163200,0.1517],[1617249600,0.1487],[1617336000,0.14729999999999999],[1617422400,0.14729999999999999],[1617508800,0.14729999999999999],[1617595200,0.14729999999999999],[1617681600,0.14899999999999999],[1617768000,0.14910000000000001],[1617854400,0.15049999999999999],[1617940800,0.14910000000000001],[1618027200,0.15240000000000001],[1618113600,0.15240000000000001],[1618200000,0.15240000000000001],[1618286400,0.15459999999999999],[1618372800,0.156],[1618459200,0.15579999999999999],[1618545600,0.16209999999999999],[1618632000,0.16339999999999999],[1618718400,0.16339999999999999],[1618804800,0.16339999999999999],[1618891200,0.16420000000000001],[1618977600,0.1673],[1619064000,0.16950000000000001],[1619150400,0.16980000000000001],[1619236800,0.16889999999999999],[1619323200,0.16889999999999999],[1619409600,0.16889999999999999],[1619496000,0.16489999999999999],[1619582400,0.16539999999999999],[1619668800,0.1716],[1619755200,0.17180000000000001],[1619841600,0.17019999999999999],[1619928000,0.17019999999999999],[1620014400,0.17019999999999999],[1620100800,0.16869999999999999],[1620187200,0.16889999999999999],[1620273600,0.1678],[1620360000,0.1686],[1620446400,0.16789999999999999],[1620532800,0.16789999999999999],[1620619200,0.16789999999999999],[1620705600,0.1696],[1620792000,0.1671],[1620878400,0.1638],[1620964800,0.16470000000000001],[1621051200,0.16309999999999999],[1621137600,0.16309999999999999],[1621224000,0.16309999999999999],[1621310400,0.16120000000000001],[1621396800,0.16059999999999999],[1621483200,0.15939999999999999],[1621569600,0.16139999999999999],[1621656000,0.16109999999999999],[1621742400,0.16109999999999999],[1621828800,0.16109999999999999],[1621915200,0.1648],[1622001600,0.16850000000000001],[1622088000,0.16159999999999999],[1622174400,0.16020000000000001],[1622260800,0.16259999999999999],[1622347200,0.16259999999999999],[1622433600,0.16259999999999999],[1622520000,0.16259999999999999],[1622606400,0.16159999999999999],[1622692800,0.15720000000000001],[1622779200,0.15590000000000001],[1622865600,0.1593],[1622952000,0.1593],[1623038400,0.1593],[1623124800,0.158],[1623211200,0.15570000000000001],[1623297600,0.15740000000000001],[1623384000,0.16070000000000001],[1623470400,0.15959999999999999],[1623556800,0.15959999999999999],[1623643200,0.15959999999999999],[1623729600,0.15909999999999999],[1623816000,0.16009999999999999],[1623902400,0.15909999999999999],[1623988800,0.1636],[1624075200,0.1628],[1624161600,0.1628],[1624248000,0.1628],[1624334400,0.16420000000000001],[1624420800,0.1666],[1624507200,0.16569999999999999],[1624593600,0.1643],[1624680000,0.16739999999999999],[1624766400,0.16739999999999999],[1624852800,0.16739999999999999],[1624939200,0.1656],[1625025600,0.1663],[1625112000,0.16389999999999999],[1625198400,0.16550000000000001],[1625284800,0.16969999999999999],[1625371200,0.16969999999999999],[1625457600,0.16969999999999999],[1625544000,0.16969999999999999],[1625630400,0.1709],[1625716800,0.17380000000000001],[1625803200,0.1706],[1625889600,0.17080000000000001],[1625976000,0.17080000000000001],[1626062400,0.17080000000000001],[1626148800,0.16969999999999999],[1626235200,0.16930000000000001],[1626321600,0.17019999999999999],[1626408000,0.16880000000000001],[1626494400,0.1706],[1626580800,0.1706],[1626667200,0.1706],[1626753600,0.1681],[1626840000,0.1724],[1626926400,0.1714],[1627012800,0.17280000000000001],[1627099200,0.17680000000000001],[1627185600,0.17680000000000001],[1627272000,0.17680000000000001],[1627358400,0.17530000000000001],[1627444800,0.1827],[1627531200,0.18010000000000001],[1627617600,0.18179999999999999],[1627704000,0.187],[1627790400,0.187],[1627876800,0.187],[1627963200,0.18720000000000001],[1628049600,0.18770000000000001],[1628136000,0.1842],[1628222400,0.18190000000000001],[1628308800,0.1812],[1628395200,0.1812],[1628481600,0.1812],[1628568000,0.17710000000000001],[1628654400,0.17019999999999999],[1628740800,0.17380000000000001],[1628827200,0.17549999999999999],[1628913600,0.1782],[1629000000,0.1782],[1629086400,0.1782],[1629172800,0.182],[1629259200,0.18679999999999999],[1629345600,0.18160000000000001],[1629432000,0.18490000000000001],[1629518400,0.18410000000000001],[1629604800,0.18410000000000001],[1629691200,0.18410000000000001],[1629777600,0.1789],[1629864000,0.18099999999999999],[1629950400,0.18410000000000001],[1630036800,0.1847],[1630123200,0.1832],[1630209600,0.1832],[1630296000,0.1832],[1630382400,0.1847],[1630468800,0.18390000000000001],[1630555200,0.18559999999999999],[1630641600,0.183],[1630728000,0.18310000000000001],[1630814400,0.18310000000000001],[1630900800,0.18310000000000001],[1630987200,0.18310000000000001],[1631073600,0.18390000000000001],[1631160000,0.18759999999999999],[1631246400,0.18629999999999999],[1631332800,0.18210000000000001],[1631419200,0.18210000000000001],[1631505600,0.18210000000000001],[1631592000,0.18099999999999999],[1631678400,0.186],[1631764800,0.1862],[1631851200,0.18590000000000001],[1631937600,0.18190000000000001],[1632024000,0.18190000000000001],[1632110400,0.18190000000000001],[1632196800,0.18140000000000001],[1632283200,0.1792],[1632369600,0.1817],[1632456000,0.1825],[1632542400,0.1807],[1632628800,0.1807],[1632715200,0.1807],[1632801600,0.1754],[1632888000,0.17219999999999999],[1632974400,0.17369999999999999],[1633060800,0.1709],[1633147200,0.1716],[1633233600,0.1716],[1633320000,0.1716],[1633406400,0.16539999999999999],[1633492800,0.16589999999999999],[1633579200,0.16980000000000001],[1633665600,0.1714],[1633752000,0.1694],[1633838400,0.1694],[1633924800,0.1694],[1634011200,0.16489999999999999],[1634097600,null],[1634270400,0.1709],[1634356800,0.17330000000000001],[1634443200,0.17330000000000001],[1634529600,0.17330000000000001],[1634616000,null],[1634702400,0.1777],[1634788800,0.17910000000000001],[1634875200,0.18210000000000001],[1634961600,0.1817],[1635048000,0.1817],[1635134400,0.1817],[1635220800,0.17899999999999999],[1635307200,0.17960000000000001],[1635393600,0.17749999999999999],[1635480000,null],[1641272400,0.15920000000000001],[1641358800,0.16200000000000001],[1641445200,0.16120000000000001],[1641531600,0.16009999999999999],[1641618000,0.1585],[1641704400,0.1585],[1641790800,0.1585],[1641877200,0.1603],[1641963600,0.16439999999999999],[1642050000,0.16980000000000001],[1642136400,0.1699],[1642222800,0.1704],[1642309200,0.1704],[1642395600,0.1704],[1642482000,0.1704],[1642568400,0.16889999999999999],[1642654800,0.16800000000000001],[1642741200,0.16689999999999999],[1642827600,0.16520000000000001],[1642914000,0.16520000000000001],[1643000400,0.16520000000000001],[1643086800,0.16259999999999999],[1643173200,0.16059999999999999],[1643259600,0.16309999999999999],[1643346000,0.16569999999999999],[1643432400,0.16470000000000001],[1643518800,0.16470000000000001],[1643605200,0.16470000000000001],[1643691600,0.16420000000000001],[1643778000,0.16619999999999999],[1643864400,0.1613],[1643950800,0.16500000000000001],[1644037200,0.1648],[1644123600,0.1648],[1644210000,0.1648],[1644296400,0.16420000000000001],[1644382800,0.16880000000000001],[1644469200,0.1721],[1644555600,0.1671],[1644642000,0.16309999999999999],[1644728400,0.16309999999999999],[1644814800,0.16309999999999999],[1644901200,0.16200000000000001],[1644987600,0.1656],[1645074000,0.16589999999999999],[1645160400,0.16070000000000001],[1645246800,0.15959999999999999],[1645333200,0.15959999999999999],[1645419600,0.15959999999999999],[1645506000,0.15959999999999999],[1645592400,0.16200000000000001],[1645678800,0.1646],[1645765200,0.16520000000000001],[1645851600,0.17030000000000001],[1645938000,0.17030000000000001],[1646024400,0.17030000000000001],[1646110800,0.16619999999999999],[1646197200,0.1628],[1646283600,0.1651],[1646370000,0.16539999999999999],[1646456400,0.16550000000000001],[1646542800,0.16550000000000001],[1646629200,0.16550000000000001],[1646715600,0.15740000000000001],[1646802000,0.1497],[1646888400,0.1545],[1646974800,0.15329999999999999],[1647061200,0.15329999999999999],[1647147600,0.15329999999999999],[1647230400,0.15329999999999999],[1647316800,0.15579999999999999],[1647403200,0.16020000000000001],[1647489600,0.16489999999999999],[1647576000,0.1656],[1647662400,0.1658],[1647748800,0.1658],[1647835200,0.1658],[1647921600,0.1666],[1648008000,0.1643],[1648094400,0.159],[1648180800,0.16189999999999999],[1648267200,0.16520000000000001],[1648353600,0.16520000000000001],[1648440000,0.16520000000000001],[1648526400,0.16969999999999999],[1648612800,0.1719],[1648699200,0.1721],[1648785600,0.16889999999999999],[1648872000,0.17069999999999999],[1648958400,0.17069999999999999],[1649044800,0.17069999999999999],[1649131200,0.1676],[1649217600,0.16900000000000001],[1649304000,0.17050000000000001],[1649390400,0.17349999999999999],[1649476800,0.17369999999999999],[1649563200,0.17369999999999999],[1649649600,0.17369999999999999],[1649736000,0.1709],[1649822400,0.16850000000000001],[1649908800,0.1699],[1649995200,0.16839999999999999],[1650081600,0.16839999999999999],[1650168000,0.16839999999999999],[1650254400,0.16839999999999999],[1650340800,0.1673],[1650427200,0.1754],[1650513600,0.1807],[1650600000,0.17829999999999999],[1650686400,0.16800000000000001],[1650772800,0.16800000000000001],[1650859200,0.16800000000000001],[1650945600,0.1706],[1651032000,0.16309999999999999],[1651118400,0.1656],[1651204800,0.16539999999999999],[1651291200,0.1613],[1651377600,0.1613],[1651464000,0.1613],[1651550400,0.15920000000000001],[1651636800,0.15970000000000001],[1651723200,0.1643],[1651809600,0.16089999999999999],[1651896000,0.15720000000000001],[1651982400,0.15720000000000001],[1652068800,0.15720000000000001],[1652155200,0.1474],[1652241600,0.1492],[1652328000,0.1502],[1652414400,0.15060000000000001],[1652500800,0.1542],[1652587200,0.1542],[1652673600,0.1542],[1652760000,0.15390000000000001],[1652846400,0.15859999999999999],[1652932800,0.1532],[1653019200,0.15090000000000001],[1653105600,0.1502],[1653192000,0.1502],[1653278400,0.1502],[1653364800,0.153],[1653451200,0.15440000000000001],[1653537600,0.154],[1653624000,0.15490000000000001],[1653710400,0.1593],[1653796800,0.1593],[1653883200,0.1593],[1653969600,0.1593],[1654056000,0.1578],[1654142400,0.15310000000000001],[1654228800,0.1565],[1654315200,0.15240000000000001],[1654401600,0.15240000000000001],[1654488000,0.15240000000000001],[1654574400,0.151],[1654660800,0.1515],[1654747200,0.14940000000000001],[1654833600,0.14449999999999999],[1654920000,0.1416],[1655006400,0.1416],[1655092800,0.1416],[1655179200,0.13900000000000001],[1655265600,0.1341],[1655352000,0.13669999999999999],[1655438400,0.1348],[1655524800,0.13600000000000001],[1655611200,0.13600000000000001],[1655697600,0.13600000000000001],[1655784000,0.13600000000000001],[1655870400,0.13769999999999999],[1655956800,0.1411],[1656043200,0.14149999999999999],[1656129600,0.14710000000000001],[1656216000,0.14710000000000001],[1656302400,0.14710000000000001],[1656388800,0.14549999999999999],[1656475200,0.14419999999999999],[1656561600,0.14599999999999999],[1656648000,0.14319999999999999],[1656734400,0.14649999999999999],[1656820800,0.14649999999999999],[1656907200,0.14649999999999999],[1656993600,0.14649999999999999],[1657080000,0.1449],[1657166400,0.1454],[1657252800,0.1457],[1657339200,0.14480000000000001],[1657425600,0.14480000000000001],[1657512000,0.14480000000000001],[1657598400,0.14369999999999999],[1657684800,0.14030000000000001],[1657771200,0.1391],[1657857600,0.13919999999999999],[1657944000,0.1424],[1658030400,0.1424],[1658116800,0.1424],[1658203200,0.1404],[1658289600,0.1424],[1658376000,0.14019999999999999],[1658462400,0.14419999999999999],[1658548800,0.14530000000000001],[1658635200,0.14530000000000001],[1658721600,0.14530000000000001],[1658808000,0.14460000000000001],[1658894400,0.14369999999999999],[1658980800,0.1525],[1659067200,0.157],[1659153600,0.15709999999999999],[1659240000,0.15709999999999999],[1659326400,0.15709999999999999],[1659412800,0.15709999999999999],[1659499200,0.158],[1659585600,0.15859999999999999],[1659672000,0.15709999999999999],[1659758400,0.15479999999999999],[1659844800,0.15479999999999999],[1659931200,0.15479999999999999],[1660017600,0.1542],[1660104000,0.1547],[1660190400,0.1583],[1660276800,0.1575],[1660363200,0.15909999999999999],[1660449600,0.15909999999999999],[1660536000,0.15909999999999999],[1660622400,0.15790000000000001],[1660708800,0.15909999999999999],[1660795200,0.15959999999999999],[1660881600,0.16],[1660968000,0.15840000000000001],[1661054400,0.15840000000000001],[1661140800,0.15840000000000001],[1661227200,0.15540000000000001],[1661313600,0.15310000000000001],[1661400000,0.1535],[1661486400,0.15659999999999999],[1661572800,0.15090000000000001],[1661659200,0.15090000000000001],[1661745600,0.15090000000000001],[1661832000,0.1507],[1661918400,0.15079999999999999],[1662004800,0.151],[1662091200,0.15409999999999999],[1662177600,0.15160000000000001],[1662264000,0.15160000000000001],[1662350400,0.15160000000000001],[1662436800,0.15160000000000001],[1662523200,0.15210000000000001],[1662609600,0.157],[1662696000,0.16220000000000001],[1662782400,0.16320000000000001],[1662868800,0.16320000000000001],[1662955200,0.16320000000000001],[1663041600,0.16489999999999999],[1663128000,0.1588],[1663214400,0.158],[1663300800,0.15820000000000001],[1663387200,0.15690000000000001],[1663473600,0.15690000000000001],[1663560000,0.15690000000000001],[1663646400,0.15540000000000001],[1663732800,0.15210000000000001],[1663819200,0.14949999999999999],[1663905600,0.1482],[1663992000,0.14749999999999999],[1664078400,0.14749999999999999],[1664164800,0.14749999999999999],[1664251200,0.1454],[1664337600,0.14399999999999999],[1664424000,0.14749999999999999],[1664510400,0.1484],[1664596800,0.1449],[1664683200,0.1449],[1664769600,0.1449],[1664856000,0.15060000000000001],[1664942400,0.1552],[1665028800,0.15629999999999999],[1665115200,0.1532],[1665201600,0.14960000000000001],[1665288000,0.14960000000000001],[1665374400,0.14960000000000001],[1665460800,0.14910000000000001],[1665547200,0.1482],[1665633600,0.1479],[1665720000,0.15110000000000001],[1665806400,0.14899999999999999],[1665892800,0.14899999999999999],[1665979200,0.14899999999999999],[1666065600,0.1525],[1666152000,0.154],[1666238400,0.15379999999999999],[1666324800,0.15110000000000001],[1666411200,0.1527],[1666497600,0.1527],[1666584000,0.1527],[1666670400,0.15509999999999999],[1666756800,0.15590000000000001],[1666843200,0.15709999999999999],[1666929600,0.15640000000000001],[1667016000,0.16250000000000001],[1667102400,0.16250000000000001],[1667188800,0.16250000000000001],[1667275200,0.16189999999999999],[1667361600,0.16009999999999999],[1667448000,0.157],[1667534400,0.155],[1667620800,0.15459999999999999],[1667707200,0.15459999999999999],[1667797200,0.15459999999999999],[1667883600,0.15570000000000001],[1667970000,0.157],[1668056400,0.15820000000000001],[1668142800,0.16639999999999999],[1668229200,0.16239999999999999],[1668315600,0.16239999999999999],[1668402000,0.16239999999999999],[1668488400,0.16109999999999999],[1668574800,0.1615],[1668661200,0.16450000000000001],[1668747600,0.16120000000000001],[1668834000,0.16500000000000001],[1668920400,0.16500000000000001],[1669006800,0.16500000000000001],[1669093200,0.1656],[1669179600,0.16839999999999999],[1669266000,0.1706],[1669352400,0.1706],[1669438800,0.17130000000000001],[1669525200,0.17130000000000001],[1669611600,0.17130000000000001],[1669698000,0.17019999999999999],[1669784400,0.17269999999999999],[1669870800,0.17660000000000001],[1669957200,0.17960000000000001],[1670043600,0.18049999999999999],[1670130000,0.18049999999999999],[1670216400,0.18049999999999999],[1670302800,0.1759],[1670389200,0.17380000000000001],[1670475600,0.17630000000000001],[1670562000,0.17929999999999999],[1670648400,0.17910000000000001],[1670734800,0.17910000000000001],[1670821200,0.17910000000000001],[1670907600,0.18360000000000001],[1670994000,0.18360000000000001],[1671080400,0.18329999999999999],[1671166800,0.1789],[1671253200,0.17549999999999999],[1671339600,0.17549999999999999],[1671426000,0.17549999999999999],[1671512400,0.17660000000000001],[1671598800,0.1762],[1671685200,0.1769],[1671771600,0.17680000000000001],[1671858000,0.1767],[1671944400,0.1767],[1672030800,0.1767],[1672117200,0.1767],[1672203600,0.17829999999999999],[1672290000,0.17660000000000001],[1672376400,0.17799999999999999],[1672462800,0.17660000000000001],[1672549200,0.17660000000000001],[1672635600,0.17660000000000001],[1672722000,0.17660000000000001],[1672808400,null],[1681963200,0.19070000000000001],[1682049600,0.19020000000000001],[1682136000,null],[1682481600,0.1865],[1682568000,0.18540000000000001],[1682654400,0.18970000000000001],[1682740800,0.1903],[1682827200,0.1903],[1682913600,0.1903],[1683000000,0.19189999999999999],[1683086400,0.19289999999999999],[1683172800,0.18940000000000001],[1683259200,0.18690000000000001],[1683345600,0.18490000000000001],[1683432000,0.18490000000000001],[1683518400,0.18490000000000001],[1683604800,0.19089999999999999],[1683691200,0.19020000000000001],[1683777600,0.18959999999999999],[1683864000,0.18970000000000001],[1683950400,0.18970000000000001],[1684036800,0.18970000000000001],[1684123200,0.18970000000000001],[1684209600,0.1895],[1684296000,0.18959999999999999],[1684382400,0.18759999999999999],[1684468800,0.18820000000000001],[1684555200,0.18870000000000001],[1684641600,0.18870000000000001],[1684728000,0.18870000000000001],[1684814400,0.18709999999999999],[1684900800,0.17749999999999999],[1684987200,0.1792],[1685073600,0.17979999999999999],[1685160000,0.1792],[1685246400,0.1792],[1685332800,0.1792],[1685419200,0.1792],[1685505600,null],[1685592000,0.1804],[1685678400,0.1804],[1685764800,null],[1686974400,0.191],[1687060800,0.191],[1687147200,0.191],[1687233600,0.191],[1687320000,0.18870000000000001],[1687406400,null],[1687492800,0.19170000000000001],[1687579200,0.18909999999999999],[1687665600,0.18909999999999999],[1687752000,0.18909999999999999],[1687838400,0.1875],[1687924800,0.1883],[1688011200,null],[1693368000,0.19719999999999999],[1693454400,null],[1694059200,0.1973],[1694145600,0.19900000000000001],[1694232000,null],[1694491200,0.2026],[1694577600,null],[1695355200,0.19969999999999999],[1695441600,0.19839999999999999],[1695528000,0.19839999999999999],[1695614400,0.19839999999999999],[1695700800,null],[1696996800,0.20039999999999999],[1697083200,null],[1705467600,0.17169999999999999],[1705554000,0.17330000000000001],[1705640400,0.17530000000000001],[1705726800,0.1754],[1705813200,0.1754],[1705899600,0.1754],[1705986000,null],[1706763600,0.18049999999999999],[1706850000,0.1847],[1706936400,0.18640000000000001],[1707022800,0.18640000000000001],[1707109200,0.18640000000000001],[1707195600,0.18790000000000001],[1707282000,0.18740000000000001],[1707368400,0.1918],[1707454800,0.18859999999999999],[1707541200,0.18759999999999999],[1707627600,0.18759999999999999],[1707714000,0.18759999999999999],[1707800400,null],[1707886800,0.189],[1707973200,0.18870000000000001],[1708059600,0.1855],[1708146000,0.18479999999999999],[1708232400,0.18479999999999999],[1708318800,0.18479999999999999],[1708405200,0.18479999999999999],[1708491600,0.18770000000000001],[1708578000,0.1893],[1708664400,0.19539999999999999],[1708750800,0.19520000000000001],[1708837200,0.19520000000000001],[1708923600,0.19520000000000001],[1709010000,0.19220000000000001],[1709096400,0.18890000000000001],[1709182800,0.19339999999999999],[1709269200,null],[1713844800,0.20660000000000001],[1713931200,null],[1714017600,0.22239999999999999],[1714104000,0.2258],[1714190400,0.22320000000000001],[1714276800,0.22320000000000001],[1714363200,0.22320000000000001],[1714449600,0.22070000000000001],[1714536000,0.2185],[1714622400,0.215],[1714708800,0.21329999999999999],[1714795200,0.216],[1714881600,0.216],[1714968000,0.216],[1715054400,0.21510000000000001],[1715140800,0.21790000000000001],[1715227200,0.21659999999999999],[1715313600,0.222],[1715400000,0.22370000000000001],[1715486400,0.22370000000000001],[1715572800,0.22370000000000001],[1715659200,0.22009999999999999],[1715745600,0.2205],[1715832000,0.22420000000000001],[1715918400,0.2243],[1716004800,0.22509999999999999],[1716091200,0.22509999999999999],[1716177600,0.22509999999999999],[1716264000,0.22620000000000001],[1716350400,0.22800000000000001],[1716436800,0.22720000000000001],[1716523200,0.22539999999999999],[1716609600,0.22770000000000001],[1716696000,0.22770000000000001],[1716782400,0.22770000000000001],[1716868800,0.22770000000000001],[1716955200,0.22370000000000001],[1717041600,0.22339999999999999],[1717128000,0.221],[1717214400,0.22359999999999999],[1717300800,0.22359999999999999],[1717387200,0.22359999999999999],[1717473600,0.22370000000000001],[1717560000,0.22789999999999999],[1717646400,0.22620000000000001],[1717732800,0.22839999999999999],[1717819200,0.2331],[1717905600,0.2331],[1717992000,0.2331],[1718078400,0.23419999999999999],[1718164800,0.23269999999999999],[1718251200,0.23180000000000001],[1718337600,0.23150000000000001],[1718424000,0.2344],[1718510400,0.2344],[1718596800,0.2344],[1718683200,0.23549999999999999],[1718769600,0.2389],[1718856000,0.2389],[1718942400,0.24260000000000001],[1719028800,0.24429999999999999],[1719115200,0.24429999999999999],[1719201600,0.24429999999999999],[1719288000,0.24129999999999999],[1719374400,0.24440000000000001],[1719460800,0.2412],[1719547200,0.23810000000000001],[1719633600,0.23449999999999999],[1719720000,0.23449999999999999],[1719806400,0.23449999999999999],[1719892800,0.2334],[1719979200,0.23619999999999999],[1720065600,0.23380000000000001],[1720152000,0.23380000000000001],[1720238400,0.2382],[1720324800,0.2382],[1720411200,0.2382],[1720497600,0.2339],[1720584000,0.23449999999999999],[1720670400,0.23669999999999999],[1720756800,0.22600000000000001],[1720843200,0.22639999999999999],[1720929600,0.22639999999999999],[1721016000,0.22639999999999999],[1721102400,0.2225],[1721188800,0.2172],[1721275200,0.21560000000000001],[1721361600,0.2147],[1721448000,0.2213],[1721534400,0.2213],[1721620800,0.2213],[1721707200,0.22059999999999999],[1721793600,0.2165],[1721880000,0.2155],[1721966400,null],[1722312000,0.2099],[1722398400,null],[1722571200,0.2132],[1722657600,0.21460000000000001],[1722744000,0.21460000000000001],[1722830400,0.21460000000000001],[1722916800,0.214],[1723003200,0.2165],[1723089600,0.21809999999999999],[1723176000,0.22320000000000001],[1723262400,0.2278],[1723348800,0.2278],[1723435200,0.2278],[1723521600,0.22770000000000001],[1723608000,0.22550000000000001],[1723694400,0.23089999999999999],[1723780800,0.2306],[1723867200,0.2316],[1723953600,0.2316],[1724040000,0.2316],[1724126400,0.23139999999999999],[1724212800,0.23200000000000001],[1724299200,0.23130000000000001],[1724385600,0.2359],[1724472000,0.22800000000000001],[1724558400,0.22800000000000001],[1724644800,0.22800000000000001],[1724731200,0.2266],[1724817600,0.23039999999999999],[1724904000,0.23069999999999999],[1724990400,0.23269999999999999],[1725076800,0.23749999999999999],[1725163200,0.23749999999999999],[1725249600,0.23749999999999999],[1725336000,0.23749999999999999],[1725422400,0.2399],[1725508800,0.24349999999999999],[1725595200,0.24099999999999999],[1725681600,0.24410000000000001],[1725768000,0.24410000000000001],[1725854400,0.24410000000000001],[1725940800,0.24740000000000001],[1726027200,0.2455],[1726113600,0.2462],[1726200000,0.2472],[1726286400,0.24149999999999999],[1726372800,0.24149999999999999],[1726459200,0.24149999999999999],[1726545600,0.2445],[1726632000,0.2392],[1726718400,0.2397],[1726804800,0.2414],[1726891200,0.246],[1726977600,0.246],[1727064000,0.246],[1727150400,0.24990000000000001],[1727236800,0.2472],[1727323200,0.24859999999999999],[1727409600,0.24790000000000001],[1727496000,0.24709999999999999],[1727582400,0.24709999999999999],[1727668800,0.24709999999999999],[1727755200,0.2485],[1727841600,0.25369999999999998],[1727928000,0.25430000000000003],[1728014400,0.25259999999999999],[1728100800,0.25169999999999998],[1728187200,0.25169999999999998],[1728273600,0.25169999999999998],[1728360000,0.25140000000000001],[1728446400,0.25700000000000001],[1728532800,0.26140000000000002],[1728619200,0.26069999999999999],[1728705600,0.25850000000000001],[1728792000,0.25850000000000001],[1728878400,0.25850000000000001],[1728964800,0.26150000000000001],[1729051200,0.25569999999999998],[1729137600,0.25069999999999998],[1729224000,0.25030000000000002],[1729310400,0.25569999999999998],[1729396800,0.25569999999999998],[1729483200,0.25569999999999998],[1729569600,0.25850000000000001],[1729656000,0.25800000000000001],[1729742400,0.25819999999999999],[1729828800,0.251],[1729915200,0.25080000000000002],[1730001600,0.25080000000000002],[1730088000,0.25080000000000002],[1730174400,0.24610000000000001],[1730260800,0.2452],[1730347200,0.2427],[1730433600,0.24560000000000001],[1730520000,0.24440000000000001],[1730606400,0.24440000000000001],[1730696400,0.24440000000000001],[1730782800,0.2462],[1730869200,0.2465],[1730955600,null],[1731992400,0.26729999999999998],[1732078800,0.26400000000000001],[1732165200,0.26369999999999999],[1732251600,0.26650000000000001],[1732338000,null],[1733979600,0.25119999999999998],[1734066000,0.25559999999999999],[1734152400,0.25650000000000001],[1734238800,0.25650000000000001],[1734325200,0.25650000000000001],[1734411600,null],[1734498000,0.25390000000000001],[1734584400,0.25309999999999999],[1734670800,0.25530000000000003],[1734757200,0.25480000000000003],[1734843600,0.25480000000000003],[1734930000,0.25480000000000003],[1735016400,0.25879999999999997],[1735102800,0.26090000000000002],[1735189200,0.26090000000000002],[1735275600,0.25679999999999997],[1735362000,0.25740000000000002],[1735448400,0.25740000000000002],[1735534800,0.25740000000000002],[1735621200,0.2525],[1735707600,0.2515],[1735794000,0.2515],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.2049],[1010120400,0.215],[1010206800,0.2213],[1010293200,0.2213],[1010379600,0.2213],[1010466000,0.2228],[1010552400,0.21560000000000001],[1010638800,0.21129999999999999],[1010725200,0.20899999999999999],[1010811600,0.20480000000000001],[1010898000,0.20480000000000001],[1010984400,0.20480000000000001],[1011070800,0.20100000000000001],[1011157200,0.2011],[1011243600,0.19919999999999999],[1011330000,0.20760000000000001],[1011416400,0.2079],[1011502800,0.2079],[1011589200,0.2079],[1011675600,0.2079],[1011762000,0.21379999999999999],[1011848400,0.22420000000000001],[1011934800,0.2203],[1012021200,0.22359999999999999],[1012107600,0.22359999999999999],[1012194000,0.22359999999999999],[1012280400,0.22500000000000001],[1012366800,0.21740000000000001],[1012453200,0.2203],[1012539600,0.22650000000000001],[1012626000,0.2243],[1012712400,0.2243],[1012798800,0.2243],[1012885200,0.22],[1012971600,0.21929999999999999],[1013058000,0.21379999999999999],[1013144400,0.21210000000000001],[1013230800,0.2135],[1013317200,0.2135],[1013403600,0.2135],[1013490000,0.22009999999999999],[1013576400,0.218],[1013662800,0.21440000000000001],[1013749200,0.2097],[1013835600,0.2087],[1013922000,0.2087],[1014008400,0.2087],[1014094800,0.2087],[1014181200,0.20630000000000001],[1014267600,0.2059],[1014354000,0.20880000000000001],[1014440400,0.2064],[1014526800,0.2064],[1014613200,0.2064],[1014699600,0.2157],[1014786000,0.2157],[1014872400,0.22070000000000001],[1014958800,0.21759999999999999],[1015045200,0.22339999999999999],[1015131600,0.22339999999999999],[1015218000,0.22339999999999999],[1015304400,0.2334],[1015390800,0.22489999999999999],[1015477200,0.2311],[1015563600,0.2344],[1015650000,0.2198],[1015736400,0.2198],[1015822800,0.2198],[1015909200,0.2223],[1015995600,0.21740000000000001],[1016082000,0.21870000000000001],[1016168400,0.21529999999999999],[1016254800,0.21870000000000001],[1016341200,0.21870000000000001],[1016427600,0.21870000000000001],[1016514000,0.21429999999999999],[1016600400,0.21740000000000001],[1016686800,0.21790000000000001],[1016773200,0.2109],[1016859600,0.21029999999999999],[1016946000,0.21029999999999999],[1017032400,0.21029999999999999],[1017118800,0.2049],[1017205200,0.20799999999999999],[1017291600,0.21249999999999999],[1017378000,0.21099999999999999],[1017464400,0.21099999999999999],[1017550800,0.21099999999999999],[1017637200,0.21099999999999999],[1017723600,0.20680000000000001],[1017810000,0.2039],[1017896400,0.19889999999999999],[1017982800,0.20280000000000001],[1018069200,0.20030000000000001],[1018155600,0.20030000000000001],[1018238400,0.20030000000000001],[1018324800,0.2006],[1018411200,0.19950000000000001],[1018497600,0.2051],[1018584000,0.19889999999999999],[1018670400,0.2024],[1018756800,0.2024],[1018843200,0.2024],[1018929600,0.19570000000000001],[1019016000,0.20130000000000001],[1019102400,0.20069999999999999],[1019188800,0.19639999999999999],[1019275200,0.1971],[1019361600,0.1971],[1019448000,0.1971],[1019534400,0.18740000000000001],[1019620800,0.1865],[1019707200,0.18590000000000001],[1019793600,0.1928],[1019880000,0.19539999999999999],[1019966400,0.19539999999999999],[1020052800,0.19539999999999999],[1020139200,0.1895],[1020225600,0.19289999999999999],[1020312000,0.1966],[1020398400,0.1966],[1020484800,0.19700000000000001],[1020571200,0.19700000000000001],[1020657600,0.19700000000000001],[1020744000,0.1923],[1020830400,0.19309999999999999],[1020916800,0.1993],[1021003200,0.19409999999999999],[1021089600,0.1923],[1021176000,0.1923],[1021262400,0.1923],[1021348800,0.19189999999999999],[1021435200,0.1951],[1021521600,0.19320000000000001],[1021608000,0.19309999999999999],[1021694400,0.19309999999999999],[1021780800,0.19309999999999999],[1021867200,0.19309999999999999],[1021953600,0.18990000000000001],[1022040000,0.18329999999999999],[1022126400,0.18590000000000001],[1022212800,0.1888],[1022299200,0.18740000000000001],[1022385600,0.18740000000000001],[1022472000,0.18740000000000001],[1022558400,0.18740000000000001],[1022644800,0.18459999999999999],[1022731200,0.185],[1022817600,0.1837],[1022904000,0.18640000000000001],[1022990400,0.18640000000000001],[1023076800,0.18640000000000001],[1023163200,0.18379999999999999],[1023249600,0.18390000000000001],[1023336000,0.18579999999999999],[1023422400,0.18579999999999999],[1023508800,0.18790000000000001],[1023595200,0.18790000000000001],[1023681600,0.18790000000000001],[1023768000,0.19040000000000001],[1023854400,0.18740000000000001],[1023940800,0.18509999999999999],[1024027200,0.18429999999999999],[1024113600,0.1817],[1024200000,0.1817],[1024286400,0.1817],[1024372800,0.18770000000000001],[1024459200,0.18720000000000001],[1024545600,0.18720000000000001],[1024632000,0.188],[1024718400,0.18410000000000001],[1024804800,0.18410000000000001],[1024891200,0.18410000000000001],[1024977600,0.18729999999999999],[1025064000,0.17780000000000001],[1025150400,0.1825],[1025236800,0.18859999999999999],[1025323200,0.1875],[1025409600,0.1875],[1025496000,0.1875],[1025582400,0.1946],[1025668800,0.1938],[1025755200,0.19189999999999999],[1025841600,0.19189999999999999],[1025928000,0.1993],[1026014400,0.1993],[1026100800,0.1993],[1026187200,0.1953],[1026273600,0.1893],[1026360000,0.186],[1026446400,0.1855],[1026532800,0.18129999999999999],[1026619200,0.18129999999999999],[1026705600,0.18129999999999999],[1026792000,0.17480000000000001],[1026878400,0.1767],[1026964800,0.18010000000000001],[1027051200,0.17899999999999999],[1027137600,0.1767],[1027224000,0.1767],[1027310400,0.1767],[1027396800,0.1716],[1027483200,0.17219999999999999],[1027569600,0.1792],[1027656000,0.18529999999999999],[1027742400,0.18379999999999999],[1027828800,0.18379999999999999],[1027915200,0.18379999999999999],[1028001600,0.192],[1028088000,0.19270000000000001],[1028174400,0.19339999999999999],[1028260800,0.1903],[1028347200,0.18459999999999999],[1028433600,0.18459999999999999],[1028520000,0.18459999999999999],[1028606400,0.1769],[1028692800,0.18579999999999999],[1028779200,0.19],[1028865600,0.20150000000000001],[1028952000,0.20200000000000001],[1029038400,0.20200000000000001],[1029124800,0.20200000000000001],[1029211200,0.19600000000000001],[1029297600,0.19409999999999999],[1029384000,0.2019],[1029470400,0.20080000000000001],[1029556800,0.20069999999999999],[1029643200,0.20069999999999999],[1029729600,0.20069999999999999],[1029816000,0.20300000000000001],[1029902400,0.20000000000000001],[1029988800,0.20399999999999999],[1030075200,0.2054],[1030161600,0.20219999999999999],[1030248000,0.20219999999999999],[1030334400,0.20219999999999999],[1030420800,0.20369999999999999],[1030507200,0.2059],[1030593600,0.19789999999999999],[1030680000,0.1905],[1030766400,0.1961],[1030852800,0.1961],[1030939200,0.1961],[1031025600,0.1961],[1031112000,0.1888],[1031198400,0.19370000000000001],[1031284800,0.1623],[1031371200,0.16600000000000001],[1031457600,0.16600000000000001],[1031544000,0.16600000000000001],[1031630400,0.16209999999999999],[1031716800,0.1633],[1031803200,0.16439999999999999],[1031889600,0.16039999999999999],[1031976000,0.16109999999999999],[1032062400,0.16109999999999999],[1032148800,0.16109999999999999],[1032235200,0.16220000000000001],[1032321600,0.16070000000000001],[1032408000,0.16009999999999999],[1032494400,0.1573],[1032580800,0.1623],[1032667200,0.1623],[1032753600,0.1623],[1032840000,0.1585],[1032926400,0.14799999999999999],[1033012800,0.15179999999999999],[1033099200,0.1575],[1033185600,0.15110000000000001],[1033272000,0.15110000000000001],[1033358400,0.15110000000000001],[1033444800,0.1449],[1033531200,0.152],[1033617600,0.14560000000000001],[1033704000,0.14760000000000001],[1033790400,0.1444],[1033876800,0.1444],[1033963200,0.1444],[1034049600,0.1411],[1034136000,0.1459],[1034222400,0.14199999999999999],[1034308800,0.14729999999999999],[1034395200,0.14990000000000001],[1034481600,0.14990000000000001],[1034568000,0.14990000000000001],[1034654400,0.1482],[1034740800,0.15809999999999999],[1034827200,0.15179999999999999],[1034913600,0.15459999999999999],[1035000000,0.1525],[1035086400,0.1525],[1035172800,0.1525],[1035259200,0.15759999999999999],[1035345600,0.15540000000000001],[1035432000,0.157],[1035518400,0.1527],[1035604800,0.15210000000000001],[1035691200,0.15210000000000001],[1035781200,0.15210000000000001],[1035867600,0.1525],[1035954000,0.14990000000000001],[1036040400,0.15409999999999999],[1036126800,0.1517],[1036213200,0.15679999999999999],[1036299600,0.15679999999999999],[1036386000,0.15679999999999999],[1036472400,0.1588],[1036558800,0.16089999999999999],[1036645200,0.16470000000000001],[1036731600,0.1605],[1036818000,0.15870000000000001],[1036904400,0.15870000000000001],[1036990800,0.15870000000000001],[1037077200,0.153],[1037163600,0.1537],[1037250000,0.15229999999999999],[1037336400,0.15190000000000001],[1037422800,0.15190000000000001],[1037509200,0.15190000000000001],[1037595600,0.15190000000000001],[1037682000,0.14960000000000001],[1037768400,0.1492],[1037854800,0.1492],[1037941200,0.15229999999999999],[1038027600,0.15010000000000001],[1038114000,0.15010000000000001],[1038200400,0.15010000000000001],[1038286800,0.14929999999999999],[1038373200,0.14599999999999999],[1038459600,0.15079999999999999],[1038546000,0.15079999999999999],[1038632400,0.14949999999999999],[1038718800,0.14949999999999999],[1038805200,0.14949999999999999],[1038891600,0.1479],[1038978000,0.1525],[1039064400,0.15179999999999999],[1039150800,0.15079999999999999],[1039237200,0.15409999999999999],[1039323600,0.15409999999999999],[1039410000,0.15409999999999999],[1039496400,0.1515],[1039582800,0.15190000000000001],[1039669200,0.15310000000000001],[1039755600,0.14849999999999999],[1039842000,0.14899999999999999],[1039928400,0.14899999999999999],[1040014800,0.14899999999999999],[1040101200,0.15679999999999999],[1040187600,0.15820000000000001],[1040274000,0.1565],[1040360400,0.153],[1040446800,0.15459999999999999],[1040533200,0.15459999999999999],[1040619600,0.15459999999999999],[1040706000,0.15310000000000001],[1040792400,0.15429999999999999],[1040878800,0.15429999999999999],[1040965200,0.153],[1041051600,0.15010000000000001],[1041138000,0.15010000000000001],[1041224400,0.15010000000000001],[1041310800,0.1507],[1041397200,0.15090000000000001],[1041483600,0.15090000000000001],[1041570000,0.21029999999999999],[1041656400,0.20780000000000001],[1041742800,0.20780000000000001],[1041829200,0.20780000000000001],[1041915600,0.2145],[1042002000,0.20949999999999999],[1042088400,0.20760000000000001],[1042174800,0.215],[1042261200,0.21609999999999999],[1042347600,0.21609999999999999],[1042434000,0.21609999999999999],[1042520400,0.2145],[1042606800,0.21640000000000001],[1042693200,0.21290000000000001],[1042779600,0.20549999999999999],[1042866000,0.20280000000000001],[1042952400,0.20280000000000001],[1043038800,0.20280000000000001],[1043125200,0.20280000000000001],[1043211600,0.19969999999999999],[1043298000,0.18770000000000001],[1043384400,0.19139999999999999],[1043470800,0.18360000000000001],[1043557200,0.18360000000000001],[1043643600,0.18360000000000001],[1043730000,0.18079999999999999],[1043816400,0.18099999999999999],[1043902800,0.1867],[1043989200,0.19220000000000001],[1044075600,0.19550000000000001],[1044162000,0.19550000000000001],[1044248400,0.19550000000000001],[1044334800,0.19650000000000001],[1044421200,0.19309999999999999],[1044507600,0.1908],[1044594000,0.19170000000000001],[1044680400,0.18840000000000001],[1044766800,0.18840000000000001],[1044853200,0.18840000000000001],[1044939600,0.19],[1045026000,0.18479999999999999],[1045112400,0.18690000000000001],[1045198800,0.1837],[1045285200,0.18540000000000001],[1045371600,0.18540000000000001],[1045458000,0.18540000000000001],[1045544400,0.18540000000000001],[1045630800,0.19089999999999999],[1045717200,0.1893],[1045803600,0.18640000000000001],[1045890000,0.18909999999999999],[1045976400,0.18909999999999999],[1046062800,0.18909999999999999],[1046149200,0.1832],[1046235600,0.18609999999999999],[1046322000,0.1855],[1046408400,0.18229999999999999],[1046494800,0.1885],[1046581200,0.1885],[1046667600,0.1885],[1046754000,0.18970000000000001],[1046840400,0.185],[1046926800,0.1895],[1047013200,0.18859999999999999],[1047099600,0.19089999999999999],[1047186000,0.19089999999999999],[1047272400,0.19089999999999999],[1047358800,0.186],[1047445200,0.18440000000000001],[1047531600,0.18559999999999999],[1047618000,0.1943],[1047704400,0.1908],[1047790800,0.1908],[1047877200,0.1908],[1047963600,0.19939999999999999],[1048050000,0.1996],[1048136400,0.19939999999999999],[1048222800,0.2014],[1048309200,0.21529999999999999],[1048395600,0.21529999999999999],[1048482000,0.21529999999999999],[1048568400,0.2054],[1048654800,0.2031],[1048741200,0.2064],[1048827600,0.2029],[1048914000,0.2054],[1049000400,0.2054],[1049086800,0.2054],[1049173200,0.1993],[1049259600,0.2011],[1049346000,0.21049999999999999],[1049432400,0.2041],[1049518800,0.20730000000000001],[1049605200,0.20730000000000001],[1049688000,0.20730000000000001],[1049774400,0.20860000000000001],[1049860800,0.20880000000000001],[1049947200,0.20480000000000001],[1050033600,0.2041],[1050120000,0.20380000000000001],[1050206400,0.20380000000000001],[1050292800,0.20380000000000001],[1050379200,0.2104],[1050465600,0.21579999999999999],[1050552000,0.2142],[1050638400,0.2165],[1050724800,0.2165],[1050811200,0.2165],[1050897600,0.2165],[1050984000,0.21199999999999999],[1051070400,0.21340000000000001],[1051156800,0.2109],[1051243200,0.21299999999999999],[1051329600,0.2132],[1051416000,0.2132],[1051502400,0.2132],[1051588800,0.2162],[1051675200,0.2162],[1051761600,0.21829999999999999],[1051848000,0.21659999999999999],[1051934400,0.217],[1052020800,0.217],[1052107200,0.217],[1052193600,0.21529999999999999],[1052280000,0.2162],[1052366400,0.21429999999999999],[1052452800,0.21129999999999999],[1052539200,0.21510000000000001],[1052625600,0.21510000000000001],[1052712000,0.21510000000000001],[1052798400,0.2172],[1052884800,0.21659999999999999],[1052971200,0.21390000000000001],[1053057600,0.21279999999999999],[1053144000,0.21299999999999999],[1053230400,0.21299999999999999],[1053316800,0.21299999999999999],[1053403200,0.20780000000000001],[1053489600,0.2094],[1053576000,0.20810000000000001],[1053662400,0.2046],[1053748800,0.2041],[1053835200,0.2041],[1053921600,0.2041],[1054008000,0.2041],[1054094400,0.2069],[1054180800,0.20630000000000001],[1054267200,0.20549999999999999],[1054353600,0.21210000000000001],[1054440000,0.21210000000000001],[1054526400,0.21210000000000001],[1054612800,0.21179999999999999],[1054699200,0.21060000000000001],[1054785600,0.20979999999999999],[1054872000,0.20699999999999999],[1054958400,0.20349999999999999],[1055044800,0.20349999999999999],[1055131200,0.20349999999999999],[1055217600,0.2021],[1055304000,0.2014],[1055390400,0.20030000000000001],[1055476800,0.20180000000000001],[1055563200,0.19800000000000001],[1055649600,0.19800000000000001],[1055736000,0.19800000000000001],[1055822400,0.20019999999999999],[1055908800,0.1971],[1055995200,0.19589999999999999],[1056081600,0.19489999999999999],[1056168000,0.19420000000000001],[1056254400,0.19420000000000001],[1056340800,0.19420000000000001],[1056427200,0.19209999999999999],[1056513600,0.19089999999999999],[1056600000,0.18729999999999999],[1056686400,0.18729999999999999],[1056772800,0.18890000000000001],[1056859200,0.18890000000000001],[1056945600,0.18890000000000001],[1057032000,0.18940000000000001],[1057118400,0.1923],[1057204800,0.19170000000000001],[1057291200,0.18890000000000001],[1057377600,0.18890000000000001],[1057464000,0.18890000000000001],[1057550400,0.18890000000000001],[1057636800,0.19239999999999999],[1057723200,0.19109999999999999],[1057809600,0.18529999999999999],[1057896000,0.1845],[1057982400,0.18590000000000001],[1058068800,0.18590000000000001],[1058155200,0.18590000000000001],[1058241600,0.187],[1058328000,0.18679999999999999],[1058414400,0.18759999999999999],[1058500800,0.18940000000000001],[1058587200,0.192],[1058673600,0.192],[1058760000,0.192],[1058846400,0.18890000000000001],[1058932800,0.19209999999999999],[1059019200,0.1895],[1059105600,0.19270000000000001],[1059192000,0.1981],[1059278400,0.1981],[1059364800,0.1981],[1059451200,0.19370000000000001],[1059537600,0.18959999999999999],[1059624000,0.187],[1059710400,0.18759999999999999],[1059796800,0.18559999999999999],[1059883200,0.18559999999999999],[1059969600,0.18559999999999999],[1060056000,0.1893],[1060142400,0.1847],[1060228800,0.1862],[1060315200,0.19120000000000001],[1060401600,0.1915],[1060488000,0.1915],[1060574400,0.1915],[1060660800,0.18820000000000001],[1060747200,0.18990000000000001],[1060833600,0.18729999999999999],[1060920000,0.1893],[1061006400,0.1888],[1061092800,0.1888],[1061179200,0.1888],[1061265600,0.186],[1061352000,0.1852],[1061438400,0.18410000000000001],[1061524800,0.18509999999999999],[1061611200,0.18360000000000001],[1061697600,0.18360000000000001],[1061784000,0.18360000000000001],[1061870400,0.18360000000000001],[1061956800,0.187],[1062043200,0.18429999999999999],[1062129600,0.18640000000000001],[1062216000,0.1883],[1062302400,0.1883],[1062388800,0.1883],[1062475200,0.1883],[1062561600,0.18959999999999999],[1062648000,0.18859999999999999],[1062734400,0.18329999999999999],[1062820800,0.1802],[1062907200,0.1802],[1062993600,0.1802],[1063080000,0.18099999999999999],[1063166400,0.17649999999999999],[1063252800,0.1789],[1063339200,0.1804],[1063425600,0.1794],[1063512000,0.1794],[1063598400,0.1794],[1063684800,0.17460000000000001],[1063771200,0.1784],[1063857600,0.1731],[1063944000,0.17610000000000001],[1064030400,0.17419999999999999],[1064116800,0.17419999999999999],[1064203200,0.17419999999999999],[1064289600,0.17130000000000001],[1064376000,0.17199999999999999],[1064462400,0.1686],[1064548800,0.16980000000000001],[1064635200,0.16880000000000001],[1064721600,0.16880000000000001],[1064808000,0.16880000000000001],[1064894400,0.16930000000000001],[1064980800,0.16719999999999999],[1065067200,0.1704],[1065153600,0.17100000000000001],[1065240000,0.16830000000000001],[1065326400,0.16830000000000001],[1065412800,0.16830000000000001],[1065499200,0.1658],[1065585600,0.1623],[1065672000,null],[1065758400,0.16339999999999999],[1065844800,0.16370000000000001],[1065931200,0.16370000000000001],[1066017600,0.16370000000000001],[1066104000,0.1651],[1066190400,0.16400000000000001],[1066276800,null],[1066449600,0.16750000000000001],[1066536000,0.16750000000000001],[1066622400,0.16750000000000001],[1066708800,null],[1066968000,0.1633],[1067054400,0.1658],[1067140800,0.1658],[1067230800,0.1658],[1067317200,0.1613],[1067403600,0.16700000000000001],[1067490000,0.16489999999999999],[1067576400,0.1704],[1067662800,0.17319999999999999],[1067749200,0.17319999999999999],[1067835600,0.17319999999999999],[1067922000,0.1767],[1068008400,0.1741],[1068094800,0.17280000000000001],[1068181200,0.1797],[1068267600,0.17949999999999999],[1068354000,0.17949999999999999],[1068440400,0.17949999999999999],[1068526800,0.17860000000000001],[1068613200,0.182],[1068699600,0.18099999999999999],[1068786000,0.18060000000000001],[1068872400,0.184],[1068958800,0.184],[1069045200,0.184],[1069131600,0.18440000000000001],[1069218000,0.18010000000000001],[1069304400,0.1802],[1069390800,0.18060000000000001],[1069477200,0.1802],[1069563600,0.1802],[1069650000,0.1802],[1069736400,0.1807],[1069822800,0.18090000000000001],[1069909200,0.18260000000000001],[1069995600,0.18260000000000001],[1070082000,0.18149999999999999],[1070168400,0.18149999999999999],[1070254800,0.18149999999999999],[1070341200,0.1832],[1070427600,0.18149999999999999],[1070514000,0.1837],[1070600400,0.18709999999999999],[1070686800,0.18809999999999999],[1070773200,0.18809999999999999],[1070859600,0.18809999999999999],[1070946000,0.18579999999999999],[1071032400,0.18709999999999999],[1071118800,0.1905],[1071205200,0.18809999999999999],[1071291600,0.18870000000000001],[1071378000,0.18870000000000001],[1071464400,0.18870000000000001],[1071550800,0.191],[1071637200,0.19439999999999999],[1071723600,0.1973],[1071810000,0.1963],[1071896400,0.1966],[1071982800,0.1966],[1072069200,0.1966],[1072155600,0.2006],[1072242000,0.19550000000000001],[1072328400,0.1978],[1072414800,0.1978],[1072501200,0.1968],[1072587600,0.1968],[1072674000,0.1968],[1072760400,0.19750000000000001],[1072846800,0.1961],[1072933200,0.19719999999999999],[1073019600,0.19719999999999999],[1073106000,0.17879999999999999],[1073192400,0.17879999999999999],[1073278800,0.17879999999999999],[1073365200,0.18049999999999999],[1073451600,null],[1084852800,0.15409999999999999],[1084939200,null],[1092715200,0.16259999999999999],[1092801600,0.16250000000000001],[1092888000,null],[1099458000,0.17960000000000001],[1099544400,null],[1099630800,0.18509999999999999],[1099717200,0.184],[1099803600,0.184],[1099890000,0.184],[1099976400,0.1857],[1100062800,0.186],[1100149200,null],[1100840400,0.18729999999999999],[1100926800,0.18609999999999999],[1101013200,0.18609999999999999],[1101099600,0.18609999999999999],[1101186000,0.18720000000000001],[1101272400,null],[1101963600,0.18970000000000001],[1102050000,null],[1102136400,0.18729999999999999],[1102222800,0.18729999999999999],[1102309200,0.18729999999999999],[1102395600,null],[1102568400,0.1888],[1102654800,null],[1103086800,0.19009999999999999],[1103173200,0.19089999999999999],[1103259600,0.19120000000000001],[1103346000,0.19189999999999999],[1103432400,0.19189999999999999],[1103518800,0.19189999999999999],[1103605200,0.19189999999999999],[1103691600,0.19589999999999999],[1103778000,0.1956],[1103864400,0.19489999999999999],[1103950800,0.19489999999999999],[1104037200,0.19489999999999999],[1104123600,0.19489999999999999],[1104210000,0.19439999999999999],[1104296400,0.19520000000000001],[1104382800,0.1961],[1104469200,0.1978],[1104555600,0.19650000000000001],[1104642000,0.19650000000000001],[1104728400,0.19650000000000001],[1104814800,0.17230000000000001],[1104901200,0.16930000000000001],[1104987600,0.16950000000000001],[1105074000,0.1714],[1105160400,0.1704],[1105246800,0.1704],[1105333200,0.1704],[1105419600,0.1721],[1105506000,0.17069999999999999],[1105592400,0.17119999999999999],[1105678800,0.16719999999999999],[1105765200,0.16950000000000001],[1105851600,0.16950000000000001],[1105938000,0.16950000000000001],[1106024400,0.16950000000000001],[1106110800,0.17030000000000001],[1106197200,0.16889999999999999],[1106283600,0.16520000000000001],[1106370000,0.16370000000000001],[1106456400,0.16370000000000001],[1106542800,0.16370000000000001],[1106629200,0.1628],[1106715600,0.17130000000000001],[1106802000,0.16839999999999999],[1106888400,0.17069999999999999],[1106974800,0.17119999999999999],[1107061200,0.17119999999999999],[1107147600,0.17119999999999999],[1107234000,0.17469999999999999],[1107320400,0.17530000000000001],[1107406800,0.1731],[1107493200,0.17199999999999999],[1107579600,0.17219999999999999],[1107666000,0.17219999999999999],[1107752400,0.17219999999999999],[1107838800,0.1716],[1107925200,0.16969999999999999],[1108011600,0.17030000000000001],[1108098000,0.1724],[1108184400,0.17510000000000001],[1108270800,0.17510000000000001],[1108357200,0.17510000000000001],[1108443600,0.1739],[1108530000,0.1764],[1108616400,0.17449999999999999],[1108702800,0.17499999999999999],[1108789200,0.1784],[1108875600,0.1784],[1108962000,0.1784],[1109048400,0.1784],[1109134800,0.17319999999999999],[1109221200,0.1802],[1109307600,0.18429999999999999],[1109394000,0.18640000000000001],[1109480400,0.18640000000000001],[1109566800,0.18640000000000001],[1109653200,0.1832],[1109739600,0.18459999999999999],[1109826000,0.1857],[1109912400,0.18770000000000001],[1109998800,0.1918],[1110085200,0.1918],[1110171600,0.1918],[1110258000,0.19320000000000001],[1110344400,0.1933],[1110430800,0.18990000000000001],[1110517200,0.19020000000000001],[1110603600,0.18990000000000001],[1110690000,0.18990000000000001],[1110776400,0.18990000000000001],[1110862800,0.192],[1110949200,0.19120000000000001],[1111035600,0.18729999999999999],[1111122000,0.19070000000000001],[1111208400,0.1918],[1111294800,0.1918],[1111381200,0.1918],[1111467600,0.18940000000000001],[1111554000,0.19159999999999999],[1111640400,0.1903],[1111726800,0.19089999999999999],[1111813200,0.19089999999999999],[1111899600,0.19089999999999999],[1111986000,0.19089999999999999],[1112072400,0.18890000000000001],[1112158800,0.18440000000000001],[1112245200,0.18720000000000001],[1112331600,0.18740000000000001],[1112418000,0.1875],[1112504400,0.1875],[1112587200,0.1875],[1112673600,0.19059999999999999],[1112760000,0.1913],[1112846400,0.1915],[1112932800,0.1933],[1113019200,0.18729999999999999],[1113105600,0.18729999999999999],[1113192000,0.18729999999999999],[1113278400,0.19159999999999999],[1113364800,0.1908],[1113451200,0.184],[1113537600,0.1769],[1113624000,0.17169999999999999],[1113710400,0.17169999999999999],[1113796800,0.17169999999999999],[1113883200,0.17460000000000001],[1113969600,0.17829999999999999],[1114056000,0.17530000000000001],[1114142400,0.1802],[1114228800,0.17810000000000001],[1114315200,0.17810000000000001],[1114401600,0.17810000000000001],[1114488000,0.18210000000000001],[1114574400,0.17760000000000001],[1114660800,0.17829999999999999],[1114747200,0.18090000000000001],[1114833600,0.18310000000000001],[1114920000,0.18310000000000001],[1115006400,0.18310000000000001],[1115092800,0.188],[1115179200,0.18629999999999999],[1115265600,0.19],[1115352000,0.189],[1115438400,0.1888],[1115524800,0.1888],[1115611200,0.1888],[1115697600,0.19070000000000001],[1115784000,0.18679999999999999],[1115870400,0.19070000000000001],[1115956800,0.18440000000000001],[1116043200,0.18129999999999999],[1116129600,0.18129999999999999],[1116216000,0.18129999999999999],[1116302400,0.18559999999999999],[1116388800,0.18890000000000001],[1116475200,0.19209999999999999],[1116561600,0.1918],[1116648000,0.192],[1116734400,0.192],[1116820800,0.192],[1116907200,0.19259999999999999],[1116993600,0.19],[1117080000,0.1893],[1117166400,0.19040000000000001],[1117252800,0.1893],[1117339200,0.1893],[1117425600,0.1893],[1117512000,0.1893],[1117598400,0.18909999999999999],[1117684800,0.19070000000000001],[1117771200,0.18970000000000001],[1117857600,0.19040000000000001],[1117944000,0.19040000000000001],[1118030400,0.19040000000000001],[1118116800,0.1908],[1118203200,0.19220000000000001],[1118289600,0.186],[1118376000,0.18770000000000001],[1118462400,0.18729999999999999],[1118548800,0.18729999999999999],[1118635200,0.18729999999999999],[1118721600,0.19020000000000001],[1118808000,0.19120000000000001],[1118894400,0.19289999999999999],[1118980800,0.19539999999999999],[1119067200,0.1988],[1119153600,0.1988],[1119240000,0.1988],[1119326400,0.1976],[1119412800,0.19539999999999999],[1119499200,0.19550000000000001],[1119585600,0.19209999999999999],[1119672000,0.18920000000000001],[1119758400,0.18920000000000001],[1119844800,0.18920000000000001],[1119931200,0.18820000000000001],[1120017600,0.19409999999999999],[1120104000,0.19359999999999999],[1120190400,0.1908],[1120276800,0.1918],[1120363200,0.1918],[1120449600,0.1918],[1120536000,0.1918],[1120622400,0.1933],[1120708800,0.19320000000000001],[1120795200,0.19170000000000001],[1120881600,0.19670000000000001],[1120968000,0.19670000000000001],[1121054400,0.19670000000000001],[1121140800,0.19600000000000001],[1121227200,0.1958],[1121313600,0.19650000000000001],[1121400000,0.1971],[1121486400,0.2009],[1121572800,0.2009],[1121659200,0.2009],[1121745600,0.2006],[1121832000,0.20119999999999999],[1121918400,0.20469999999999999],[1122004800,0.2041],[1122091200,0.20330000000000001],[1122177600,0.20330000000000001],[1122264000,0.20330000000000001],[1122350400,0.2029],[1122436800,0.20250000000000001],[1122523200,0.20430000000000001],[1122609600,0.2026],[1122696000,0.2024],[1122782400,0.2024],[1122868800,0.2024],[1122955200,0.20200000000000001],[1123041600,0.2036],[1123128000,0.20369999999999999],[1123214400,0.20269999999999999],[1123300800,0.20039999999999999],[1123387200,0.20039999999999999],[1123473600,0.20039999999999999],[1123560000,0.2021],[1123646400,0.20569999999999999],[1123732800,0.20619999999999999],[1123819200,0.2039],[1123905600,0.2034],[1123992000,0.2034],[1124078400,0.2034],[1124164800,0.20580000000000001],[1124251200,0.2024],[1124337600,0.20150000000000001],[1124424000,0.20150000000000001],[1124510400,0.20430000000000001],[1124596800,0.20430000000000001],[1124683200,0.20430000000000001],[1124769600,0.20549999999999999],[1124856000,0.20219999999999999],[1124942400,0.2044],[1125028800,0.20780000000000001],[1125115200,0.20880000000000001],[1125201600,0.20880000000000001],[1125288000,0.20880000000000001],[1125374400,0.20749999999999999],[1125460800,0.2034],[1125547200,0.1988],[1125633600,0.19719999999999999],[1125720000,0.19939999999999999],[1125806400,0.19939999999999999],[1125892800,0.19939999999999999],[1125979200,0.19939999999999999],[1126065600,0.20219999999999999],[1126152000,0.2031],[1126238400,0.2021],[1126324800,0.20499999999999999],[1126411200,0.20499999999999999],[1126497600,0.20499999999999999],[1126584000,0.20499999999999999],[1126670400,0.2016],[1126756800,0.2006],[1126843200,0.20200000000000001],[1126929600,0.20469999999999999],[1127016000,0.20469999999999999],[1127102400,0.20469999999999999],[1127188800,0.19989999999999999],[1127275200,0.19850000000000001],[1127361600,0.1991],[1127448000,0.19969999999999999],[1127534400,0.20319999999999999],[1127620800,0.20319999999999999],[1127707200,0.20319999999999999],[1127793600,0.20169999999999999],[1127880000,0.20169999999999999],[1127966400,0.20749999999999999],[1128052800,0.21160000000000001],[1128139200,0.21290000000000001],[1128225600,0.21290000000000001],[1128312000,0.21290000000000001],[1128398400,0.2152],[1128484800,0.2109],[1128571200,0.2041],[1128657600,0.2051],[1128744000,0.2059],[1128830400,0.2059],[1128916800,0.2059],[1129003200,0.2021],[1129089600,0.20200000000000001],[1129176000,0.20019999999999999],[1129262400,0.19869999999999999],[1129348800,0.19939999999999999],[1129435200,0.19939999999999999],[1129521600,0.19939999999999999],[1129608000,0.20039999999999999],[1129694400,0.19869999999999999],[1129780800,0.2016],[1129867200,0.19969999999999999],[1129953600,0.19700000000000001],[1130040000,0.19700000000000001],[1130126400,0.19700000000000001],[1130212800,0.20180000000000001],[1130299200,0.2064],[1130385600,0.20430000000000001],[1130472000,0.20219999999999999],[1130558400,0.20580000000000001],[1130644800,0.20580000000000001],[1130734800,0.20580000000000001],[1130821200,0.2109],[1130907600,0.21190000000000001],[1130994000,0.2137],[1131080400,0.2167],[1131166800,0.2147],[1131253200,0.2147],[1131339600,0.2147],[1131426000,0.2167],[1131512400,0.21429999999999999],[1131598800,0.21390000000000001],[1131685200,0.21820000000000001],[1131771600,0.21779999999999999],[1131858000,0.21779999999999999],[1131944400,0.21779999999999999],[1132030800,0.21940000000000001],[1132117200,0.218],[1132203600,0.21679999999999999],[1132290000,0.2238],[1132376400,0.22639999999999999],[1132462800,0.22639999999999999],[1132549200,0.22639999999999999],[1132635600,0.22439999999999999],[1132722000,0.22750000000000001],[1132808400,0.22839999999999999],[1132894800,0.22839999999999999],[1132981200,0.22900000000000001],[1133067600,0.22900000000000001],[1133154000,0.22900000000000001],[1133240400,0.22939999999999999],[1133326800,0.23169999999999999],[1133413200,0.22670000000000001],[1133499600,0.22900000000000001],[1133586000,0.2276],[1133672400,0.2276],[1133758800,0.2276],[1133845200,0.22550000000000001],[1133931600,0.22639999999999999],[1134018000,0.22450000000000001],[1134104400,0.22550000000000001],[1134190800,0.2293],[1134277200,0.2293],[1134363600,0.2293],[1134450000,0.22919999999999999],[1134536400,0.2296],[1134622800,0.2324],[1134709200,0.23369999999999999],[1134795600,0.2331],[1134882000,0.2331],[1134968400,0.2331],[1135054800,0.23069999999999999],[1135141200,0.23230000000000001],[1135227600,0.23699999999999999],[1135314000,0.2384],[1135400400,0.24030000000000001],[1135486800,0.24030000000000001],[1135573200,0.24030000000000001],[1135659600,0.24030000000000001],[1135746000,0.23730000000000001],[1135832400,0.23830000000000001],[1135918800,0.2399],[1136005200,0.23749999999999999],[1136091600,0.23749999999999999],[1136178000,0.23749999999999999],[1136264400,0.23749999999999999],[1136350800,0.16589999999999999],[1136437200,null],[1136955600,0.16789999999999999],[1137042000,0.16880000000000001],[1137128400,0.1663],[1137214800,0.16669999999999999],[1137301200,0.16669999999999999],[1137387600,0.16669999999999999],[1137474000,0.16669999999999999],[1137560400,0.1666],[1137646800,0.16700000000000001],[1137733200,0.1716],[1137819600,0.16830000000000001],[1137906000,0.16830000000000001],[1137992400,0.16830000000000001],[1138078800,0.1709],[1138165200,0.16520000000000001],[1138251600,0.1701],[1138338000,0.17449999999999999],[1138424400,0.17430000000000001],[1138510800,0.17430000000000001],[1138597200,0.17430000000000001],[1138683600,0.17510000000000001],[1138770000,0.1734],[1138856400,0.17050000000000001],[1138942800,0.16769999999999999],[1139029200,0.1666],[1139115600,0.1666],[1139202000,0.1666],[1139288400,0.16900000000000001],[1139374800,0.1671],[1139461200,0.16650000000000001],[1139547600,0.16839999999999999],[1139634000,0.17080000000000001],[1139720400,0.17080000000000001],[1139806800,0.17080000000000001],[1139893200,0.16850000000000001],[1139979600,0.1749],[1140066000,0.17860000000000001],[1140152400,0.17810000000000001],[1140238800,0.1779],[1140325200,0.1779],[1140411600,0.1779],[1140498000,0.1779],[1140584400,0.17929999999999999],[1140670800,0.18160000000000001],[1140757200,0.1792],[1140843600,0.1822],[1140930000,0.1822],[1141016400,0.1822],[1141102800,0.18459999999999999],[1141189200,0.1817],[1141275600,0.1852],[1141362000,0.18490000000000001],[1141448400,0.185],[1141534800,0.185],[1141621200,0.185],[1141707600,0.1822],[1141794000,0.17999999999999999],[1141880400,0.17860000000000001],[1141966800,0.17979999999999999],[1142053200,0.18229999999999999],[1142139600,0.18229999999999999],[1142226000,0.18229999999999999],[1142312400,0.18310000000000001],[1142398800,0.18729999999999999],[1142485200,0.19689999999999999],[1142571600,0.19550000000000001],[1142658000,0.19650000000000001],[1142744400,0.19650000000000001],[1142830800,0.19650000000000001],[1142917200,0.19620000000000001],[1143003600,0.19320000000000001],[1143090000,0.19470000000000001],[1143176400,0.19170000000000001],[1143262800,0.1928],[1143349200,0.1928],[1143435600,0.1928],[1143522000,0.1946],[1143608400,0.19339999999999999],[1143694800,0.19400000000000001],[1143781200,0.19470000000000001],[1143867600,0.19270000000000001],[1143954000,0.19270000000000001],[1144036800,0.19270000000000001],[1144123200,0.19939999999999999],[1144209600,0.2031],[1144296000,0.2056],[1144382400,0.20519999999999999],[1144468800,0.20519999999999999],[1144555200,0.20519999999999999],[1144641600,0.20519999999999999],[1144728000,0.2046],[1144814400,0.20849999999999999],[1144900800,0.2104],[1144987200,0.21029999999999999],[1145073600,0.21029999999999999],[1145160000,0.21029999999999999],[1145246400,0.21029999999999999],[1145332800,0.20999999999999999],[1145419200,0.2185],[1145505600,0.22270000000000001],[1145592000,0.221],[1145678400,0.22090000000000001],[1145764800,0.22090000000000001],[1145851200,0.22090000000000001],[1145937600,0.22209999999999999],[1146024000,0.218],[1146110400,0.2223],[1146196800,0.2205],[1146283200,0.2223],[1146369600,0.2223],[1146456000,0.2223],[1146542400,0.22750000000000001],[1146628800,0.2331],[1146715200,0.23710000000000001],[1146801600,0.2387],[1146888000,0.2417],[1146974400,0.2417],[1147060800,0.2417],[1147147200,0.23830000000000001],[1147233600,0.23669999999999999],[1147320000,0.24160000000000001],[1147406400,0.23999999999999999],[1147492800,0.23150000000000001],[1147579200,0.23150000000000001],[1147665600,0.23150000000000001],[1147752000,0.23380000000000001],[1147838400,0.2329],[1147924800,0.22339999999999999],[1148011200,0.2175],[1148097600,0.2205],[1148184000,0.2205],[1148270400,0.2205],[1148356800,0.21920000000000001],[1148443200,0.21879999999999999],[1148529600,0.2165],[1148616000,0.22090000000000001],[1148702400,0.22239999999999999],[1148788800,0.22239999999999999],[1148875200,0.22239999999999999],[1148961600,0.22239999999999999],[1149048000,0.219],[1149134400,0.2218],[1149220800,0.2213],[1149307200,0.2266],[1149393600,0.2266],[1149480000,0.2266],[1149566400,0.21959999999999999],[1149652800,0.21479999999999999],[1149739200,0.20830000000000001],[1149825600,0.20849999999999999],[1149912000,0.20449999999999999],[1149998400,0.20449999999999999],[1150084800,0.20449999999999999],[1150171200,0.20269999999999999],[1150257600,0.2039],[1150344000,0.20680000000000001],[1150430400,0.2167],[1150516800,0.21640000000000001],[1150603200,0.21640000000000001],[1150689600,0.21640000000000001],[1150776000,0.21429999999999999],[1150862400,0.214],[1150948800,0.2225],[1151035200,0.21809999999999999],[1151121600,0.22],[1151208000,0.22],[1151294400,0.22],[1151380800,0.2215],[1151467200,0.21840000000000001],[1151553600,0.22720000000000001],[1151640000,0.23350000000000001],[1151726400,0.23710000000000001],[1151812800,0.23710000000000001],[1151899200,0.23710000000000001],[1151985600,0.23760000000000001],[1152072000,0.23760000000000001],[1152158400,0.2387],[1152244800,0.23080000000000001],[1152331200,0.2278],[1152417600,0.2278],[1152504000,0.2278],[1152590400,0.2303],[1152676800,0.23350000000000001],[1152763200,0.2253],[1152849600,0.219],[1152936000,0.21970000000000001],[1153022400,0.21970000000000001],[1153108800,0.21970000000000001],[1153195200,0.21779999999999999],[1153281600,0.2223],[1153368000,0.22539999999999999],[1153454400,0.21740000000000001],[1153540800,0.21279999999999999],[1153627200,0.21279999999999999],[1153713600,0.21279999999999999],[1153800000,0.21779999999999999],[1153886400,0.21529999999999999],[1153972800,0.20280000000000001],[1154059200,0.20519999999999999],[1154145600,0.20760000000000001],[1154232000,0.20760000000000001],[1154318400,0.20760000000000001],[1154404800,0.20780000000000001],[1154491200,0.20610000000000001],[1154577600,0.2097],[1154664000,0.21679999999999999],[1154750400,0.21340000000000001],[1154836800,0.21340000000000001],[1154923200,0.21340000000000001],[1155009600,0.21329999999999999],[1155096000,0.21229999999999999],[1155182400,0.20499999999999999],[1155268800,0.20730000000000001],[1155355200,0.2044],[1155441600,0.2044],[1155528000,0.2044],[1155614400,0.2059],[1155700800,0.21390000000000001],[1155787200,0.21870000000000001],[1155873600,0.21560000000000001],[1155960000,0.21429999999999999],[1156046400,0.21429999999999999],[1156132800,0.21429999999999999],[1156219200,0.2097],[1156305600,0.21099999999999999],[1156392000,0.20830000000000001],[1156478400,0.20269999999999999],[1156564800,0.2054],[1156651200,0.2054],[1156737600,0.2054],[1156824000,0.20830000000000001],[1156910400,0.2054],[1156996800,0.20380000000000001],[1157083200,0.20730000000000001],[1157169600,0.20880000000000001],[1157256000,0.20880000000000001],[1157342400,0.20880000000000001],[1157428800,0.20880000000000001],[1157515200,0.20569999999999999],[1157601600,0.2054],[1157688000,0.20780000000000001],[1157774400,0.20830000000000001],[1157860800,0.20830000000000001],[1157947200,0.20830000000000001],[1158033600,0.20619999999999999],[1158120000,0.21190000000000001],[1158206400,0.218],[1158292800,0.22040000000000001],[1158379200,0.21729999999999999],[1158465600,0.21729999999999999],[1158552000,0.21729999999999999],[1158638400,0.222],[1158724800,0.21590000000000001],[1158811200,0.21560000000000001],[1158897600,0.2109],[1158984000,0.21240000000000001],[1159070400,0.21240000000000001],[1159156800,0.21240000000000001],[1159243200,0.2132],[1159329600,0.22539999999999999],[1159416000,0.2283],[1159502400,0.22939999999999999],[1159588800,0.23130000000000001],[1159675200,0.23130000000000001],[1159761600,0.23130000000000001],[1159848000,0.23269999999999999],[1159934400,0.23469999999999999],[1160020800,0.23810000000000001],[1160107200,0.23949999999999999],[1160193600,0.23680000000000001],[1160280000,0.23680000000000001],[1160366400,0.23680000000000001],[1160452800,0.23619999999999999],[1160539200,0.23960000000000001],[1160625600,0.2361],[1160712000,0.2389],[1160798400,0.2417],[1160884800,0.2417],[1160971200,0.2417],[1161057600,0.24890000000000001],[1161144000,0.24429999999999999],[1161230400,0.24379999999999999],[1161316800,0.2467],[1161403200,0.25030000000000002],[1161489600,0.25030000000000002],[1161576000,0.25030000000000002],[1161662400,0.25280000000000002],[1161748800,0.25659999999999999],[1161835200,0.26550000000000001],[1161921600,0.26300000000000001],[1162008000,0.25580000000000003],[1162094400,0.25580000000000003],[1162184400,0.25580000000000003],[1162270800,0.25319999999999998],[1162357200,0.2505],[1162443600,0.24940000000000001],[1162530000,0.2545],[1162616400,0.251],[1162702800,0.251],[1162789200,0.251],[1162875600,0.25430000000000003],[1162962000,0.25779999999999997],[1163048400,0.25919999999999999],[1163134800,0.25929999999999997],[1163221200,0.25919999999999999],[1163307600,0.25919999999999999],[1163394000,0.25919999999999999],[1163480400,0.2606],[1163566800,0.25440000000000002],[1163653200,0.25430000000000003],[1163739600,0.26100000000000001],[1163826000,0.25509999999999999],[1163912400,0.25509999999999999],[1163998800,0.25509999999999999],[1164085200,0.25490000000000002],[1164171600,0.25740000000000002],[1164258000,0.2596],[1164344400,0.2596],[1164430800,0.25519999999999998],[1164517200,0.25519999999999998],[1164603600,0.25519999999999998],[1164690000,0.25490000000000002],[1164776400,0.24779999999999999],[1164862800,0.25040000000000001],[1164949200,0.25359999999999999],[1165035600,0.25509999999999999],[1165122000,0.25509999999999999],[1165208400,0.25509999999999999],[1165294800,0.25790000000000002],[1165381200,0.26819999999999999],[1165467600,0.25829999999999997],[1165554000,0.2596],[1165640400,0.25990000000000002],[1165726800,0.25990000000000002],[1165813200,0.25990000000000002],[1165899600,0.25900000000000001],[1165986000,0.2596],[1166072400,0.24809999999999999],[1166158800,0.25879999999999997],[1166245200,0.25109999999999999],[1166331600,0.25109999999999999],[1166418000,0.25109999999999999],[1166504400,0.24879999999999999],[1166590800,0.24679999999999999],[1166677200,0.24060000000000001],[1166763600,0.24279999999999999],[1166850000,0.23910000000000001],[1166936400,0.23910000000000001],[1167022800,0.23910000000000001],[1167109200,0.23910000000000001],[1167195600,0.2397],[1167282000,0.24410000000000001],[1167368400,0.24429999999999999],[1167454800,0.24060000000000001],[1167541200,0.24060000000000001],[1167627600,0.24060000000000001],[1167714000,0.24060000000000001],[1167800400,0.24060000000000001],[1167886800,0.1678],[1167973200,0.16839999999999999],[1168059600,0.16539999999999999],[1168146000,0.16539999999999999],[1168232400,0.16539999999999999],[1168318800,0.16739999999999999],[1168405200,0.16550000000000001],[1168491600,null],[1168578000,0.16550000000000001],[1168664400,0.1673],[1168750800,0.1673],[1168837200,0.1673],[1168923600,0.1673],[1169010000,0.1719],[1169096400,0.17069999999999999],[1169182800,0.17280000000000001],[1169269200,0.17369999999999999],[1169355600,0.17369999999999999],[1169442000,0.17369999999999999],[1169528400,0.17050000000000001],[1169614800,0.17810000000000001],[1169701200,0.17649999999999999],[1169787600,0.17369999999999999],[1169874000,0.1694],[1169960400,0.1694],[1170046800,0.1694],[1170133200,0.16789999999999999],[1170219600,0.16839999999999999],[1170306000,0.17580000000000001],[1170392400,0.17860000000000001],[1170478800,0.18140000000000001],[1170565200,0.18140000000000001],[1170651600,0.18140000000000001],[1170738000,0.18129999999999999],[1170824400,0.1767],[1170910800,0.17699999999999999],[1170997200,0.17549999999999999],[1171083600,0.17630000000000001],[1171170000,0.17630000000000001],[1171256400,0.17630000000000001],[1171342800,0.17999999999999999],[1171429200,0.1875],[1171515600,0.20130000000000001],[1171602000,0.1946],[1171688400,0.1933],[1171774800,0.1933],[1171861200,0.1933],[1171947600,0.1933],[1172034000,0.1905],[1172120400,0.19239999999999999],[1172206800,0.1898],[1172293200,0.1893],[1172379600,0.1893],[1172466000,0.1893],[1172552400,0.18509999999999999],[1172638800,0.1757],[1172725200,0.17780000000000001],[1172811600,0.1741],[1172898000,0.17100000000000001],[1172984400,0.17100000000000001],[1173070800,0.17100000000000001],[1173157200,0.16819999999999999],[1173243600,0.1714],[1173330000,0.1741],[1173416400,0.17780000000000001],[1173502800,0.17860000000000001],[1173589200,0.17860000000000001],[1173672000,0.17860000000000001],[1173758400,0.17780000000000001],[1173844800,0.1741],[1173931200,0.17230000000000001],[1174017600,0.17699999999999999],[1174104000,0.188],[1174190400,0.188],[1174276800,0.188],[1174363200,0.18779999999999999],[1174449600,0.18859999999999999],[1174536000,0.189],[1174622400,0.18729999999999999],[1174708800,0.1956],[1174795200,0.1956],[1174881600,0.1956],[1174968000,0.1888],[1175054400,0.1835],[1175140800,0.18179999999999999],[1175227200,0.18820000000000001],[1175313600,0.1875],[1175400000,0.1875],[1175486400,0.1875],[1175572800,0.19020000000000001],[1175659200,0.19359999999999999],[1175745600,0.1915],[1175832000,0.193],[1175918400,0.193],[1176004800,0.193],[1176091200,0.193],[1176177600,0.1981],[1176264000,0.19839999999999999],[1176350400,0.1968],[1176436800,0.20300000000000001],[1176523200,0.19939999999999999],[1176609600,0.19939999999999999],[1176696000,0.19939999999999999],[1176782400,0.20369999999999999],[1176868800,0.20449999999999999],[1176955200,0.2112],[1177041600,0.21329999999999999],[1177128000,0.2142],[1177214400,0.2142],[1177300800,0.2142],[1177387200,0.21440000000000001],[1177473600,0.2127],[1177560000,0.21460000000000001],[1177646400,0.2069],[1177732800,0.2094],[1177819200,0.2094],[1177905600,0.2094],[1177992000,0.2069],[1178078400,0.2084],[1178164800,0.2107],[1178251200,0.21820000000000001],[1178337600,0.22159999999999999],[1178424000,0.22159999999999999],[1178510400,0.22159999999999999],[1178596800,0.22120000000000001],[1178683200,0.22439999999999999],[1178769600,0.224],[1178856000,0.21820000000000001],[1178942400,0.2195],[1179028800,0.2195],[1179115200,0.2195],[1179201600,0.21859999999999999],[1179288000,0.22389999999999999],[1179374400,0.22800000000000001],[1179460800,0.23130000000000001],[1179547200,0.22850000000000001],[1179633600,0.22850000000000001],[1179720000,0.22850000000000001],[1179806400,0.2225],[1179892800,0.21740000000000001],[1179979200,0.2147],[1180065600,0.2142],[1180152000,0.21690000000000001],[1180238400,0.21690000000000001],[1180324800,0.21690000000000001],[1180411200,0.21690000000000001],[1180497600,0.2167],[1180584000,0.21859999999999999],[1180670400,0.22170000000000001],[1180756800,0.2248],[1180843200,0.2248],[1180929600,0.2248],[1181016000,0.22489999999999999],[1181102400,0.22259999999999999],[1181188800,0.21779999999999999],[1181275200,0.21110000000000001],[1181361600,0.21740000000000001],[1181448000,0.21740000000000001],[1181534400,0.21740000000000001],[1181620800,0.21809999999999999],[1181707200,0.20960000000000001],[1181793600,0.218],[1181880000,0.21940000000000001],[1181966400,0.21959999999999999],[1182052800,0.21959999999999999],[1182139200,0.21959999999999999],[1182225600,0.2175],[1182312000,0.21959999999999999],[1182398400,0.21290000000000001],[1182484800,0.22040000000000001],[1182571200,0.21659999999999999],[1182657600,0.21659999999999999],[1182744000,0.21659999999999999],[1182830400,0.21579999999999999],[1182916800,0.2109],[1183003200,0.2172],[1183089600,0.21529999999999999],[1183176000,0.21640000000000001],[1183262400,0.21640000000000001],[1183348800,0.21640000000000001],[1183435200,0.2233],[1183521600,0.2235],[1183608000,0.2235],[1183694400,0.2215],[1183780800,0.22359999999999999],[1183867200,0.22359999999999999],[1183953600,0.22359999999999999],[1184040000,0.22520000000000001],[1184126400,0.22],[1184212800,0.22989999999999999],[1184299200,0.2329],[1184385600,0.23569999999999999],[1184472000,0.23569999999999999],[1184558400,0.23569999999999999],[1184644800,0.23849999999999999],[1184731200,0.23730000000000001],[1184817600,0.25109999999999999],[1184904000,0.25169999999999998],[1184990400,0.24940000000000001],[1185076800,0.24940000000000001],[1185163200,0.24940000000000001],[1185249600,0.25209999999999999],[1185336000,0.2465],[1185422400,0.24310000000000001],[1185508800,0.23219999999999999],[1185595200,0.22770000000000001],[1185681600,0.22770000000000001],[1185768000,0.22770000000000001],[1185854400,0.23280000000000001],[1185940800,0.23150000000000001],[1186027200,0.23710000000000001],[1186113600,0.24349999999999999],[1186200000,0.22989999999999999],[1186286400,0.22989999999999999],[1186372800,0.22989999999999999],[1186459200,0.2326],[1186545600,0.2346],[1186632000,0.24199999999999999],[1186718400,0.2316],[1186804800,0.23530000000000001],[1186891200,0.23530000000000001],[1186977600,0.23530000000000001],[1187064000,0.24030000000000001],[1187150400,0.22450000000000001],[1187236800,0.2094],[1187323200,0.20669999999999999],[1187409600,0.20799999999999999],[1187496000,0.20799999999999999],[1187582400,0.20799999999999999],[1187668800,0.21579999999999999],[1187755200,0.2122],[1187841600,0.21740000000000001],[1187928000,0.2107],[1188014400,0.21460000000000001],[1188100800,0.21460000000000001],[1188187200,0.21460000000000001],[1188273600,0.21299999999999999],[1188360000,0.2024],[1188446400,0.20710000000000001],[1188532800,0.19950000000000001],[1188619200,0.2041],[1188705600,0.2041],[1188792000,0.2041],[1188878400,0.2041],[1188964800,0.20930000000000001],[1189051200,0.20569999999999999],[1189137600,0.20730000000000001],[1189224000,0.19819999999999999],[1189310400,0.19819999999999999],[1189396800,0.19819999999999999],[1189483200,0.19539999999999999],[1189569600,0.19409999999999999],[1189656000,0.19420000000000001],[1189742400,0.19620000000000001],[1189828800,0.1908],[1189915200,0.1908],[1190001600,0.1908],[1190088000,0.1961],[1190174400,0.2087],[1190260800,0.20399999999999999],[1190347200,0.20269999999999999],[1190433600,0.2029],[1190520000,0.2029],[1190606400,0.2029],[1190692800,0.20369999999999999],[1190779200,0.20430000000000001],[1190865600,0.2084],[1190952000,0.21460000000000001],[1191038400,0.2145],[1191124800,0.2145],[1191211200,0.2145],[1191297600,0.21890000000000001],[1191384000,0.2152],[1191470400,0.20949999999999999],[1191556800,0.21060000000000001],[1191643200,0.2172],[1191729600,0.2172],[1191816000,0.2172],[1191902400,0.21690000000000001],[1191988800,0.21829999999999999],[1192075200,0.21440000000000001],[1192161600,0.21229999999999999],[1192248000,0.21379999999999999],[1192334400,0.21379999999999999],[1192420800,0.21379999999999999],[1192507200,0.2122],[1192593600,0.2137],[1192680000,0.22639999999999999],[1192766400,0.23000000000000001],[1192852800,0.22259999999999999],[1192939200,0.22259999999999999],[1193025600,0.22259999999999999],[1193112000,0.2223],[1193198400,0.22639999999999999],[1193284800,0.2263],[1193371200,0.22120000000000001],[1193457600,0.22409999999999999],[1193544000,0.22409999999999999],[1193630400,0.22409999999999999],[1193716800,0.22509999999999999],[1193803200,0.2228],[1193889600,0.22520000000000001],[1193976000,0.218],[1194062400,0.2198],[1194148800,0.2198],[1194238800,0.2198],[1194325200,0.2215],[1194411600,0.22670000000000001],[1194498000,0.22070000000000001],[1194584400,0.2253],[1194670800,0.2203],[1194757200,0.2203],[1194843600,0.2203],[1194930000,0.21540000000000001],[1195016400,0.22040000000000001],[1195102800,0.21990000000000001],[1195189200,0.2203],[1195275600,0.22],[1195362000,0.22],[1195448400,0.22],[1195534800,0.2117],[1195621200,0.2114],[1195707600,0.20660000000000001],[1195794000,0.20660000000000001],[1195880400,0.21210000000000001],[1195966800,0.21210000000000001],[1196053200,0.21210000000000001],[1196139600,0.20530000000000001],[1196226000,0.2117],[1196312400,0.22009999999999999],[1196398800,0.21410000000000001],[1196485200,0.21890000000000001],[1196571600,0.21890000000000001],[1196658000,0.21890000000000001],[1196744400,0.21590000000000001],[1196830800,0.21709999999999999],[1196917200,0.22339999999999999],[1197003600,0.2303],[1197090000,0.2303],[1197176400,0.2303],[1197262800,0.2303],[1197349200,0.2331],[1197435600,0.22570000000000001],[1197522000,0.22770000000000001],[1197608400,0.23710000000000001],[1197694800,0.2298],[1197781200,0.2298],[1197867600,0.2298],[1197954000,0.2281],[1198040400,0.22869999999999999],[1198126800,0.22689999999999999],[1198213200,0.22070000000000001],[1198299600,0.2271],[1198386000,0.2271],[1198472400,0.2271],[1198558800,0.23530000000000001],[1198645200,0.23530000000000001],[1198731600,0.23350000000000001],[1198818000,0.22939999999999999],[1198904400,0.23130000000000001],[1198990800,0.23130000000000001],[1199077200,0.23130000000000001],[1199163600,0.22819999999999999],[1199250000,0.22819999999999999],[1199336400,0.16339999999999999],[1199422800,null],[1199509200,0.15429999999999999],[1199595600,0.15429999999999999],[1199682000,0.15429999999999999],[1199768400,null],[1199854800,0.153],[1199941200,0.1585],[1200027600,0.1656],[1200114000,0.16200000000000001],[1200200400,0.16200000000000001],[1200286800,0.16200000000000001],[1200373200,0.1661],[1200459600,0.16250000000000001],[1200546000,0.1648],[1200632400,0.1545],[1200718800,0.15429999999999999],[1200805200,0.15429999999999999],[1200891600,0.15429999999999999],[1200978000,0.15429999999999999],[1201064400,0.1628],[1201150800,0.17050000000000001],[1201237200,0.1772],[1201323600,0.17030000000000001],[1201410000,0.17030000000000001],[1201496400,0.17030000000000001],[1201582800,0.17810000000000001],[1201669200,0.18010000000000001],[1201755600,0.1804],[1201842000,0.18229999999999999],[1201928400,0.18820000000000001],[1202014800,0.18820000000000001],[1202101200,0.18820000000000001],[1202187600,0.185],[1202274000,0.17680000000000001],[1202360400,0.17760000000000001],[1202446800,0.1779],[1202533200,0.1802],[1202619600,0.1802],[1202706000,0.1802],[1202792400,0.18379999999999999],[1202878800,0.18379999999999999],[1202965200,0.187],[1203051600,0.18360000000000001],[1203138000,0.184],[1203224400,0.184],[1203310800,0.184],[1203397200,0.184],[1203483600,0.18329999999999999],[1203570000,0.1913],[1203656400,0.19020000000000001],[1203742800,0.19189999999999999],[1203829200,0.19189999999999999],[1203915600,0.19189999999999999],[1204002000,0.1981],[1204088400,0.20130000000000001],[1204174800,0.1958],[1204261200,0.1928],[1204347600,0.18479999999999999],[1204434000,0.18479999999999999],[1204520400,0.18479999999999999],[1204606800,0.1867],[1204693200,0.189],[1204779600,0.1903],[1204866000,0.18379999999999999],[1204952400,0.1804],[1205038800,0.1804],[1205121600,0.1804],[1205208000,0.1804],[1205294400,0.18970000000000001],[1205380800,0.1908],[1205467200,0.1918],[1205553600,0.1888],[1205640000,0.1888],[1205726400,0.1888],[1205812800,0.1976],[1205899200,0.21160000000000001],[1205985600,0.20480000000000001],[1206072000,0.21079999999999999],[1206158400,0.21079999999999999],[1206244800,0.21079999999999999],[1206331200,0.21079999999999999],[1206417600,0.2157],[1206504000,0.22040000000000001],[1206590400,0.21829999999999999],[1206676800,0.2122],[1206763200,0.216],[1206849600,0.216],[1206936000,0.216],[1207022400,0.21440000000000001],[1207108800,0.2253],[1207195200,0.222],[1207281600,0.22700000000000001],[1207368000,0.22189999999999999],[1207454400,0.22189999999999999],[1207540800,0.22189999999999999],[1207627200,0.22239999999999999],[1207713600,0.22439999999999999],[1207800000,0.21929999999999999],[1207886400,0.2198],[1207972800,0.21740000000000001],[1208059200,0.21740000000000001],[1208145600,0.21740000000000001],[1208232000,0.2223],[1208318400,0.22620000000000001],[1208404800,0.23499999999999999],[1208491200,0.2319],[1208577600,0.24099999999999999],[1208664000,0.24099999999999999],[1208750400,0.24099999999999999],[1208836800,0.2389],[1208923200,0.2402],[1209009600,0.23419999999999999],[1209096000,0.2389],[1209182400,0.24429999999999999],[1209268800,0.24429999999999999],[1209355200,0.24429999999999999],[1209441600,0.2442],[1209528000,0.24360000000000001],[1209614400,0.2472],[1209700800,0.25509999999999999],[1209787200,0.25490000000000002],[1209873600,0.25490000000000002],[1209960000,0.25490000000000002],[1210046400,0.25690000000000002],[1210132800,0.26019999999999999],[1210219200,0.24970000000000001],[1210305600,0.2545],[1210392000,0.25040000000000001],[1210478400,0.25040000000000001],[1210564800,0.25040000000000001],[1210651200,0.25340000000000001],[1210737600,0.25729999999999997],[1210824000,0.25929999999999997],[1210910400,0.26179999999999998],[1210996800,0.2621],[1211083200,0.2621],[1211169600,0.2621],[1211256000,0.26800000000000002],[1211342400,0.27079999999999999],[1211428800,0.27329999999999999],[1211515200,0.2666],[1211601600,0.26240000000000002],[1211688000,0.26240000000000002],[1211774400,0.26240000000000002],[1211860800,0.26240000000000002],[1211947200,0.26400000000000001],[1212033600,0.2676],[1212120000,0.27160000000000001],[1212206400,0.27079999999999999],[1212292800,0.27079999999999999],[1212379200,0.27079999999999999],[1212465600,0.26860000000000001],[1212552000,0.25509999999999999],[1212638400,0.25169999999999998],[1212724800,0.26240000000000002],[1212811200,0.25409999999999999],[1212897600,0.25409999999999999],[1212984000,0.25409999999999999],[1213070400,0.26229999999999998],[1213156800,0.26090000000000002],[1213243200,0.24890000000000001],[1213329600,0.2535],[1213416000,0.2576],[1213502400,0.2576],[1213588800,0.2576],[1213675200,0.25569999999999998],[1213761600,0.2492],[1213848000,0.25109999999999999],[1213934400,0.25929999999999997],[1214020800,0.252],[1214107200,0.252],[1214193600,0.252],[1214280000,0.25109999999999999],[1214366400,0.2452],[1214452800,0.24790000000000001],[1214539200,0.23849999999999999],[1214625600,0.24149999999999999],[1214712000,0.24149999999999999],[1214798400,0.24149999999999999],[1214884800,0.24560000000000001],[1214971200,0.24099999999999999],[1215057600,0.22439999999999999],[1215144000,0.22559999999999999],[1215230400,0.22559999999999999],[1215316800,0.22559999999999999],[1215403200,0.22559999999999999],[1215489600,0.2243],[1215576000,0.23899999999999999],[1215662400,0.2288],[1215748800,0.2339],[1215835200,0.23499999999999999],[1215921600,0.23499999999999999],[1216008000,0.23499999999999999],[1216094400,0.23449999999999999],[1216180800,0.22470000000000001],[1216267200,0.23810000000000001],[1216353600,0.23649999999999999],[1216440000,0.2359],[1216526400,0.2359],[1216612800,0.2359],[1216699200,0.23930000000000001],[1216785600,0.24149999999999999],[1216872000,0.25040000000000001],[1216958400,0.2424],[1217044800,0.2409],[1217131200,0.2409],[1217217600,0.2409],[1217304000,0.2346],[1217390400,0.2472],[1217476800,0.2641],[1217563200,0.25850000000000001],[1217649600,0.25090000000000001],[1217736000,0.25090000000000001],[1217822400,0.25090000000000001],[1217908800,0.2447],[1217995200,0.25359999999999999],[1218081600,0.2485],[1218168000,0.2417],[1218254400,0.25040000000000001],[1218340800,0.25040000000000001],[1218427200,0.25040000000000001],[1218513600,0.24479999999999999],[1218600000,0.22720000000000001],[1218686400,0.2266],[1218772800,0.23050000000000001],[1218859200,0.2306],[1218945600,0.2306],[1219032000,0.2306],[1219118400,0.22689999999999999],[1219204800,0.22650000000000001],[1219291200,0.2293],[1219377600,0.23699999999999999],[1219464000,0.2442],[1219550400,0.2442],[1219636800,0.2442],[1219723200,0.24179999999999999],[1219809600,0.24279999999999999],[1219896000,0.2447],[1219982400,0.2487],[1220068800,0.2477],[1220155200,0.2477],[1220241600,0.2477],[1220328000,0.2477],[1220414400,0.23719999999999999],[1220500800,0.22800000000000001],[1220587200,0.21809999999999999],[1220673600,0.21790000000000001],[1220760000,0.21790000000000001],[1220846400,0.21790000000000001],[1220932800,0.2205],[1221019200,0.20219999999999999],[1221105600,0.20549999999999999],[1221192000,0.23230000000000001],[1221278400,0.23549999999999999],[1221364800,0.23549999999999999],[1221451200,0.23549999999999999],[1221537600,0.22309999999999999],[1221624000,0.21790000000000001],[1221710400,0.20710000000000001],[1221796800,0.21659999999999999],[1221883200,0.22620000000000001],[1221969600,0.22620000000000001],[1222056000,0.22620000000000001],[1222142400,0.2135],[1222228800,0.2155],[1222315200,0.21149999999999999],[1222401600,0.21629999999999999],[1222488000,0.216],[1222574400,0.216],[1222660800,0.216],[1222747200,0.2064],[1222833600,0.20960000000000001],[1222920000,0.20180000000000001],[1223006400,0.1784],[1223092800,0.18049999999999999],[1223179200,0.18049999999999999],[1223265600,0.18049999999999999],[1223352000,0.18229999999999999],[1223438400,0.17399999999999999],[1223524800,0.1764],[1223611200,0.1719],[1223697600,0.16880000000000001],[1223784000,0.16880000000000001],[1223870400,0.16880000000000001],[1223956800,0.18990000000000001],[1224043200,0.18459999999999999],[1224129600,0.16059999999999999],[1224216000,0.16420000000000001],[1224302400,0.1628],[1224388800,0.1628],[1224475200,0.1628],[1224561600,0.1714],[1224648000,0.16869999999999999],[1224734400,0.1615],[1224820800,0.16389999999999999],[1224907200,0.1583],[1224993600,0.1583],[1225080000,0.1583],[1225166400,0.152],[1225252800,0.16550000000000001],[1225339200,0.16439999999999999],[1225425600,0.1716],[1225512000,0.17349999999999999],[1225598400,0.17349999999999999],[1225688400,0.17349999999999999],[1225774800,0.16969999999999999],[1225861200,0.18060000000000001],[1225947600,0.1706],[1226034000,0.16070000000000001],[1226120400,0.16209999999999999],[1226206800,0.16209999999999999],[1226293200,0.16209999999999999],[1226379600,0.1648],[1226466000,0.1658],[1226552400,0.1573],[1226638800,0.1618],[1226725200,0.14879999999999999],[1226811600,0.14879999999999999],[1226898000,0.14879999999999999],[1226984400,0.14269999999999999],[1227070800,0.13780000000000001],[1227157200,0.1244],[1227243600,0.12],[1227330000,0.13009999999999999],[1227416400,0.13009999999999999],[1227502800,0.13009999999999999],[1227589200,0.13589999999999999],[1227675600,0.14280000000000001],[1227762000,0.14699999999999999],[1227848400,0.14699999999999999],[1227934800,0.1454],[1228021200,0.1454],[1228107600,0.1454],[1228194000,0.13089999999999999],[1228280400,0.1321],[1228366800,0.13489999999999999],[1228453200,0.1293],[1228539600,0.1341],[1228626000,0.1341],[1228712400,0.1341],[1228798800,0.14460000000000001],[1228885200,0.13389999999999999],[1228971600,0.1406],[1229058000,0.13420000000000001],[1229144400,0.1245],[1229230800,0.1245],[1229317200,0.1245],[1229403600,0.1234],[1229490000,0.1343],[1229576400,0.13869999999999999],[1229662800,0.12959999999999999],[1229749200,0.1235],[1229835600,0.1235],[1229922000,0.1235],[1230008400,0.1236],[1230094800,0.12189999999999999],[1230181200,0.12230000000000001],[1230267600,0.12230000000000001],[1230354000,0.123],[1230440400,0.123],[1230526800,0.123],[1230613200,0.11990000000000001],[1230699600,0.124],[1230786000,0.12709999999999999],[1230872400,0.12709999999999999],[1230958800,0.1875],[1231045200,0.1875],[1231131600,0.1875],[1231218000,0.19020000000000001],[1231304400,0.19439999999999999],[1231390800,0.18390000000000001],[1231477200,null],[1231563600,0.1837],[1231650000,0.1837],[1231736400,0.1837],[1231822800,null],[1252036800,0.21590000000000001],[1252123200,null],[1252468800,0.22170000000000001],[1252555200,0.2261],[1252641600,0.23069999999999999],[1252728000,0.2243],[1252814400,0.2243],[1252900800,0.2243],[1252987200,null],[1257483600,0.23649999999999999],[1257570000,0.24149999999999999],[1257656400,0.24149999999999999],[1257742800,0.24149999999999999],[1257829200,0.24729999999999999],[1257915600,0.24540000000000001],[1258002000,null],[1258088400,0.25019999999999998],[1258174800,0.25290000000000001],[1258261200,0.25290000000000001],[1258347600,0.25290000000000001],[1258434000,0.25409999999999999],[1258520400,0.25590000000000002],[1258606800,0.25629999999999997],[1258693200,0.25359999999999999],[1258779600,0.25009999999999999],[1258866000,0.25009999999999999],[1258952400,0.25009999999999999],[1259038800,0.25009999999999999],[1259125200,null],[1259211600,0.25090000000000001],[1259298000,0.25090000000000001],[1259384400,0.248],[1259470800,0.248],[1259557200,0.248],[1259643600,0.2487],[1259730000,0.25530000000000003],[1259816400,0.25369999999999998],[1259902800,null],[1259989200,0.25540000000000002],[1260075600,0.25540000000000002],[1260162000,0.25540000000000002],[1260248400,0.2487],[1260334800,null],[1260853200,0.25059999999999999],[1260939600,0.25209999999999999],[1261026000,0.25319999999999998],[1261112400,null],[1262754000,0.17030000000000001],[1262840400,0.17119999999999999],[1262926800,null],[1263013200,0.1779],[1263099600,0.1779],[1263186000,0.1779],[1263272400,0.17599999999999999],[1263358800,0.17230000000000001],[1263445200,0.1729],[1263531600,null],[1263618000,0.16850000000000001],[1263704400,0.16850000000000001],[1263790800,0.16850000000000001],[1263877200,0.16850000000000001],[1263963600,null],[1277179200,0.18279999999999999],[1277265600,null],[1284004800,0.18210000000000001],[1284091200,null],[1287115200,0.1961],[1287201600,null],[1287633600,0.1988],[1287720000,0.19980000000000001],[1287806400,0.20119999999999999],[1287892800,0.20119999999999999],[1287979200,0.20119999999999999],[1288065600,0.2011],[1288152000,0.2011],[1288238400,0.1978],[1288324800,0.1983],[1288411200,0.2011],[1288497600,0.2011],[1288584000,0.2011],[1288670400,0.20230000000000001],[1288756800,0.2036],[1288843200,0.20480000000000001],[1288929600,null],[1290229200,0.20319999999999999],[1290315600,0.20319999999999999],[1290402000,0.20319999999999999],[1290488400,null],[1291266000,0.20430000000000001],[1291352400,0.20830000000000001],[1291438800,0.20880000000000001],[1291525200,0.20880000000000001],[1291611600,0.20880000000000001],[1291698000,null],[1294462800,0.1729],[1294549200,0.1729],[1294635600,0.1729],[1294722000,0.1731],[1294808400,0.1736],[1294894800,0.17549999999999999],[1294981200,0.17660000000000001],[1295067600,0.1764],[1295154000,0.1764],[1295240400,0.1764],[1295326800,0.1764],[1295413200,0.17610000000000001],[1295499600,0.17630000000000001],[1295586000,0.17549999999999999],[1295672400,0.1757],[1295758800,0.1757],[1295845200,0.1757],[1295931600,0.17599999999999999],[1296018000,0.18229999999999999],[1296104400,0.18360000000000001],[1296190800,0.18340000000000001],[1296277200,0.1794],[1296363600,0.1794],[1296450000,0.1794],[1296536400,0.18279999999999999],[1296622800,0.18629999999999999],[1296709200,0.1837],[1296795600,0.17960000000000001],[1296882000,0.18029999999999999],[1296968400,0.18029999999999999],[1297054800,0.18029999999999999],[1297141200,0.18210000000000001],[1297227600,0.1817],[1297314000,0.18210000000000001],[1297400400,0.18410000000000001],[1297486800,0.18740000000000001],[1297573200,0.18740000000000001],[1297659600,0.18740000000000001],[1297746000,0.18920000000000001],[1297832400,0.1898],[1297918800,0.19159999999999999],[1298005200,0.192],[1298091600,0.19209999999999999],[1298178000,0.19209999999999999],[1298264400,0.19209999999999999],[1298350800,0.19209999999999999],[1298437200,0.18740000000000001],[1298523600,0.1847],[1298610000,0.18540000000000001],[1298696400,0.18859999999999999],[1298782800,0.18859999999999999],[1298869200,0.18859999999999999],[1298955600,0.19289999999999999],[1299042000,0.18690000000000001],[1299128400,0.18990000000000001],[1299214800,0.19539999999999999],[1299301200,0.19320000000000001],[1299387600,0.19320000000000001],[1299474000,0.19320000000000001],[1299560400,0.19159999999999999],[1299646800,0.1953],[1299733200,0.19600000000000001],[1299819600,0.19259999999999999],[1299906000,0.19420000000000001],[1299992400,0.19420000000000001],[1300075200,0.19420000000000001],[1300161600,0.193],[1300248000,0.19350000000000001],[1300334400,0.19020000000000001],[1300420800,0.19639999999999999],[1300507200,0.1966],[1300593600,0.1966],[1300680000,0.1966],[1300766400,0.2009],[1300852800,0.20119999999999999],[1300939200,0.20169999999999999],[1301025600,0.2036],[1301112000,0.20330000000000001],[1301198400,0.20330000000000001],[1301284800,0.20330000000000001],[1301371200,0.20430000000000001],[1301457600,0.2054],[1301544000,0.19889999999999999],[1301630400,0.20180000000000001],[1301716800,0.20369999999999999],[1301803200,0.20369999999999999],[1301889600,0.20369999999999999],[1301976000,0.20280000000000001],[1302062400,0.19939999999999999],[1302148800,0.19969999999999999],[1302235200,0.19969999999999999],[1302321600,0.19769999999999999],[1302408000,0.19769999999999999],[1302494400,0.19769999999999999],[1302580800,0.19620000000000001],[1302667200,0.19500000000000001],[1302753600,0.19670000000000001],[1302840000,0.1963],[1302926400,0.19719999999999999],[1303012800,0.19719999999999999],[1303099200,0.19719999999999999],[1303185600,0.1938],[1303272000,0.1963],[1303358400,0.19109999999999999],[1303444800,0.1925],[1303531200,0.1925],[1303617600,0.1925],[1303704000,0.1925],[1303790400,0.19170000000000001],[1303876800,0.1971],[1303963200,0.1981],[1304049600,0.2011],[1304136000,0.20169999999999999],[1304222400,0.20169999999999999],[1304308800,0.20169999999999999],[1304395200,0.20300000000000001],[1304481600,0.2024],[1304568000,0.19969999999999999],[1304654400,0.2016],[1304740800,0.20380000000000001],[1304827200,0.20380000000000001],[1304913600,0.20380000000000001],[1305000000,0.2024],[1305086400,0.20349999999999999],[1305172800,0.1991],[1305259200,0.1983],[1305345600,0.1923],[1305432000,0.1923],[1305518400,0.1923],[1305604800,0.1928],[1305691200,0.1915],[1305777600,0.19570000000000001],[1305864000,0.1996],[1305950400,0.20030000000000001],[1306036800,0.20030000000000001],[1306123200,0.20030000000000001],[1306209600,0.19700000000000001],[1306296000,0.19620000000000001],[1306382400,0.1983],[1306468800,0.1996],[1306555200,0.2016],[1306641600,0.2016],[1306728000,0.2016],[1306814400,0.2016],[1306900800,0.20480000000000001],[1306987200,0.1966],[1307073600,0.19939999999999999],[1307160000,0.1956],[1307246400,0.1956],[1307332800,0.1956],[1307419200,0.1925],[1307505600,0.19270000000000001],[1307592000,0.19159999999999999],[1307678400,0.19550000000000001],[1307764800,0.1903],[1307851200,0.1903],[1307937600,0.1903],[1308024000,0.1908],[1308110400,0.19389999999999999],[1308196800,0.18940000000000001],[1308283200,0.18840000000000001],[1308369600,0.1925],[1308456000,0.1925],[1308542400,0.1925],[1308628800,0.19539999999999999],[1308715200,0.20030000000000001],[1308801600,0.1981],[1308888000,0.19570000000000001],[1308974400,0.19220000000000001],[1309060800,0.19220000000000001],[1309147200,0.19220000000000001],[1309233600,0.19270000000000001],[1309320000,0.1961],[1309406400,0.19989999999999999],[1309492800,0.20380000000000001],[1309579200,0.2087],[1309665600,0.2087],[1309752000,0.2087],[1309838400,0.2087],[1309924800,0.20630000000000001],[1310011200,0.2072],[1310097600,0.20979999999999999],[1310184000,0.20610000000000001],[1310270400,0.20610000000000001],[1310356800,0.20610000000000001],[1310443200,0.2006],[1310529600,0.19839999999999999],[1310616000,0.1983],[1310702400,0.19420000000000001],[1310788800,0.1948],[1310875200,0.1948],[1310961600,0.1948],[1311048000,0.19420000000000001],[1311134400,0.19700000000000001],[1311220800,0.19320000000000001],[1311307200,0.19789999999999999],[1311393600,0.19670000000000001],[1311480000,0.19670000000000001],[1311566400,0.19670000000000001],[1311652800,0.1983],[1311739200,0.19550000000000001],[1311825600,0.19239999999999999],[1311912000,0.19220000000000001],[1311998400,0.19070000000000001],[1312084800,0.19070000000000001],[1312171200,0.19070000000000001],[1312257600,0.1908],[1312344000,0.1804],[1312430400,0.18140000000000001],[1312516800,null],[1313208000,0.17799999999999999],[1313294400,0.17799999999999999],[1313380800,0.17799999999999999],[1313467200,0.18029999999999999],[1313553600,null],[1325653200,0.17299999999999999],[1325739600,0.17849999999999999],[1325826000,0.1789],[1325912400,0.1787],[1325998800,0.1787],[1326085200,0.1787],[1326171600,0.18099999999999999],[1326258000,0.18490000000000001],[1326344400,0.18390000000000001],[1326430800,0.18529999999999999],[1326517200,0.17979999999999999],[1326603600,0.17979999999999999],[1326690000,0.17979999999999999],[1326776400,0.17979999999999999],[1326862800,0.18029999999999999],[1326949200,0.17929999999999999],[1327035600,0.18110000000000001],[1327122000,0.17849999999999999],[1327208400,0.17849999999999999],[1327294800,0.17849999999999999],[1327381200,null],[1357275600,0.1709],[1357362000,0.1757],[1357448400,0.1757],[1357534800,0.1757],[1357621200,0.1709],[1357707600,0.1711],[1357794000,0.17119999999999999],[1357880400,0.17219999999999999],[1357966800,0.1721],[1358053200,0.1721],[1358139600,0.1721],[1358226000,0.1729],[1358312400,0.17419999999999999],[1358398800,0.17449999999999999],[1358485200,0.17530000000000001],[1358571600,0.1759],[1358658000,0.1759],[1358744400,0.1759],[1358830800,0.1759],[1358917200,null],[1359003600,0.18149999999999999],[1359090000,0.1857],[1359176400,0.1875],[1359262800,0.1875],[1359349200,0.1875],[1359435600,0.187],[1359522000,0.18809999999999999],[1359608400,0.18540000000000001],[1359694800,0.18260000000000001],[1359781200,0.18240000000000001],[1359867600,0.18240000000000001],[1359954000,0.18240000000000001],[1360040400,0.17979999999999999],[1360126800,0.17979999999999999],[1360213200,0.1784],[1360299600,0.1799],[1360386000,0.18190000000000001],[1360472400,0.18190000000000001],[1360558800,0.18190000000000001],[1360645200,0.18759999999999999],[1360731600,0.18709999999999999],[1360818000,0.18870000000000001],[1360904400,0.1888],[1360990800,0.18759999999999999],[1361077200,0.18759999999999999],[1361163600,0.18759999999999999],[1361250000,0.18759999999999999],[1361336400,0.1895],[1361422800,0.18740000000000001],[1361509200,0.1852],[1361595600,0.1883],[1361682000,0.1883],[1361768400,0.1883],[1361854800,0.18240000000000001],[1361941200,0.1835],[1362027600,0.19040000000000001],[1362114000,0.19189999999999999],[1362200400,0.19189999999999999],[1362286800,0.19189999999999999],[1362373200,0.19189999999999999],[1362459600,0.19450000000000001],[1362546000,0.19850000000000001],[1362632400,0.1946],[1362718800,0.18990000000000001],[1362805200,0.1915],[1362891600,0.1915],[1362974400,0.1915],[1363060800,0.19450000000000001],[1363147200,0.19439999999999999],[1363233600,0.19589999999999999],[1363320000,0.1983],[1363406400,0.19950000000000001],[1363492800,0.19950000000000001],[1363579200,0.19950000000000001],[1363665600,0.19750000000000001],[1363752000,0.19719999999999999],[1363838400,0.19980000000000001],[1363924800,0.1961],[1364011200,0.19789999999999999],[1364097600,0.19789999999999999],[1364184000,0.19789999999999999],[1364270400,0.19620000000000001],[1364356800,0.1993],[1364443200,0.20119999999999999],[1364529600,0.20399999999999999],[1364616000,0.20399999999999999],[1364702400,0.20399999999999999],[1364788800,0.20399999999999999],[1364875200,0.2014],[1364961600,0.20219999999999999],[1365048000,0.20019999999999999],[1365134400,0.1983],[1365220800,0.19819999999999999],[1365307200,0.19819999999999999],[1365393600,0.19819999999999999],[1365480000,0.19939999999999999],[1365566400,0.19950000000000001],[1365652800,0.20180000000000001],[1365739200,0.2029],[1365825600,0.20449999999999999],[1365912000,0.20449999999999999],[1365998400,0.20449999999999999],[1366084800,0.19570000000000001],[1366171200,0.2016],[1366257600,0.1963],[1366344000,0.19819999999999999],[1366430400,0.1978],[1366516800,0.1978],[1366603200,0.1978],[1366689600,0.1988],[1366776000,0.1983],[1366862400,0.20039999999999999],[1366948800,0.2029],[1367035200,0.20319999999999999],[1367121600,0.20319999999999999],[1367208000,0.20319999999999999],[1367294400,0.20519999999999999],[1367380800,0.20499999999999999],[1367467200,0.20219999999999999],[1367553600,0.2041],[1367640000,0.2084],[1367726400,0.2084],[1367812800,0.2084],[1367899200,0.2114],[1367985600,0.21279999999999999],[1368072000,0.21510000000000001],[1368158400,0.21329999999999999],[1368244800,0.2127],[1368331200,0.2127],[1368417600,0.2127],[1368504000,0.21079999999999999],[1368590400,0.21579999999999999],[1368676800,0.21729999999999999],[1368763200,0.215],[1368849600,0.218],[1368936000,0.218],[1369022400,0.218],[1369108800,0.21870000000000001],[1369195200,0.21990000000000001],[1369281600,0.21679999999999999],[1369368000,0.21190000000000001],[1369454400,0.21249999999999999],[1369540800,0.21249999999999999],[1369627200,0.21249999999999999],[1369713600,0.21249999999999999],[1369800000,0.2107],[1369886400,0.21099999999999999],[1369972800,0.21310000000000001],[1370059200,0.2097],[1370145600,0.2097],[1370232000,0.2097],[1370318400,0.21029999999999999],[1370404800,0.20699999999999999],[1370491200,0.20150000000000001],[1370577600,0.20580000000000001],[1370664000,0.20999999999999999],[1370750400,0.20999999999999999],[1370836800,0.20999999999999999],[1370923200,0.2089],[1371009600,0.20569999999999999],[1371096000,0.2059],[1371182400,0.20860000000000001],[1371268800,0.20660000000000001],[1371355200,0.20660000000000001],[1371441600,0.20660000000000001],[1371528000,0.2064],[1371614400,0.20999999999999999],[1371700800,0.2026],[1371787200,0.19639999999999999],[1371873600,0.19220000000000001],[1371960000,0.19220000000000001],[1372046400,0.19220000000000001],[1372132800,null],[1374206400,0.20580000000000001],[1374292800,null],[1374638400,0.20569999999999999],[1374724800,null],[1375502400,0.21299999999999999],[1375588800,0.21299999999999999],[1375675200,0.21299999999999999],[1375761600,null],[1377576000,0.20669999999999999],[1377662400,null],[1377921600,0.20230000000000001],[1378008000,0.20230000000000001],[1378094400,0.20230000000000001],[1378180800,0.20230000000000001],[1378267200,0.2051],[1378353600,0.2089],[1378440000,0.20930000000000001],[1378526400,0.20949999999999999],[1378612800,0.20949999999999999],[1378699200,0.20949999999999999],[1378785600,0.21110000000000001],[1378872000,0.21460000000000001],[1378958400,0.2167],[1379044800,0.21310000000000001],[1379131200,0.21560000000000001],[1379217600,0.21560000000000001],[1379304000,0.21560000000000001],[1379390400,0.21790000000000001],[1379476800,0.2177],[1379563200,0.2228],[1379649600,0.22239999999999999],[1379736000,0.21809999999999999],[1379822400,0.21809999999999999],[1379908800,0.21809999999999999],[1379995200,0.21590000000000001],[1380081600,0.21429999999999999],[1380168000,0.2114],[1380254400,0.2117],[1380340800,0.20999999999999999],[1380427200,0.20999999999999999],[1380513600,0.20999999999999999],[1380600000,null],[1380686400,0.2112],[1380772800,0.2109],[1380859200,0.2072],[1380945600,null],[1381377600,0.20669999999999999],[1381464000,0.21260000000000001],[1381550400,null],[1381896000,0.2114],[1381982400,null],[1386651600,0.23139999999999999],[1386738000,0.23080000000000001],[1386824400,null],[1386997200,0.22489999999999999],[1387083600,0.22489999999999999],[1387170000,0.22489999999999999],[1387256400,0.2268],[1387342800,0.2248],[1387429200,null],[1387515600,0.22789999999999999],[1387602000,null],[1387861200,0.22750000000000001],[1387947600,0.2286],[1388034000,0.2286],[1388120400,null],[1388552400,0.2329],[1388638800,0.2329],[1388725200,0.1618],[1388811600,0.1618],[1388898000,0.1618],[1388984400,0.1618],[1389070800,0.16070000000000001],[1389157200,0.1608],[1389243600,0.16],[1389330000,0.16270000000000001],[1389416400,0.16389999999999999],[1389502800,0.16389999999999999],[1389589200,0.16389999999999999],[1389675600,0.161],[1389762000,0.16289999999999999],[1389848400,0.16420000000000001],[1389934800,null],[1390971600,0.14749999999999999],[1391058000,null],[1391144400,0.14929999999999999],[1391230800,0.1502],[1391317200,0.1502],[1391403600,0.1502],[1391490000,0.1457],[1391576400,0.1472],[1391662800,0.14860000000000001],[1391749200,0.1522],[1391835600,0.154],[1391922000,0.154],[1392008400,0.154],[1392094800,0.1525],[1392181200,0.15390000000000001],[1392267600,0.1547],[1392354000,0.15429999999999999],[1392440400,0.15529999999999999],[1392526800,0.15529999999999999],[1392613200,0.15529999999999999],[1392699600,0.15529999999999999],[1392786000,null],[1392958800,0.15290000000000001],[1393045200,null],[1393650000,0.1547],[1393736400,0.1547],[1393822800,0.1547],[1393909200,0.15340000000000001],[1393995600,0.15659999999999999],[1394082000,0.15809999999999999],[1394168400,0.1598],[1394254800,0.1605],[1394341200,0.1605],[1394424000,0.1605],[1394510400,0.16],[1394596800,0.16039999999999999],[1394683200,0.16020000000000001],[1394769600,0.15740000000000001],[1394856000,0.15659999999999999],[1394942400,0.15659999999999999],[1395028800,0.15659999999999999],[1395115200,0.1583],[1395201600,0.15809999999999999],[1395288000,0.15670000000000001],[1395374400,0.158],[1395460800,0.15840000000000001],[1395547200,0.15840000000000001],[1395633600,0.15840000000000001],[1395720000,0.1588],[1395806400,0.16109999999999999],[1395892800,0.16009999999999999],[1395979200,0.15809999999999999],[1396065600,0.16059999999999999],[1396152000,0.16059999999999999],[1396238400,0.16059999999999999],[1396324800,0.16239999999999999],[1396411200,0.16270000000000001],[1396497600,0.1638],[1396584000,0.16450000000000001],[1396670400,0.1636],[1396756800,0.1636],[1396843200,0.1636],[1396929600,0.1613],[1397016000,0.16059999999999999],[1397102400,0.1618],[1397188800,0.15939999999999999],[1397275200,0.16009999999999999],[1397361600,0.16009999999999999],[1397448000,0.16009999999999999],[1397534400,0.1636],[1397620800,0.1636],[1397707200,0.1613],[1397793600,0.1633],[1397880000,0.1633],[1397966400,0.1633],[1398052800,0.1633],[1398139200,0.16309999999999999],[1398225600,0.1628],[1398312000,0.16339999999999999],[1398398400,0.16489999999999999],[1398484800,0.16370000000000001],[1398571200,0.16370000000000001],[1398657600,0.16370000000000001],[1398744000,0.1653],[1398830400,0.1658],[1398916800,0.1651],[1399003200,0.16320000000000001],[1399089600,0.16389999999999999],[1399176000,0.16389999999999999],[1399262400,0.16389999999999999],[1399348800,0.16470000000000001],[1399435200,0.1648],[1399521600,0.16669999999999999],[1399608000,0.16969999999999999],[1399694400,0.1711],[1399780800,0.1711],[1399867200,0.1711],[1399953600,0.1729],[1400040000,0.1764],[1400126400,0.17649999999999999],[1400212800,0.1734],[1400299200,0.1749],[1400385600,0.1749],[1400472000,0.1749],[1400558400,0.17419999999999999],[1400644800,0.17399999999999999],[1400731200,0.17760000000000001],[1400817600,0.17580000000000001],[1400904000,0.1759],[1400990400,0.1759],[1401076800,0.1759],[1401163200,0.1759],[1401249600,0.17469999999999999],[1401336000,0.17649999999999999],[1401422400,0.17630000000000001],[1401508800,0.1764],[1401595200,0.1764],[1401681600,0.1764],[1401768000,0.1782],[1401854400,0.17599999999999999],[1401940800,0.17649999999999999],[1402027200,0.17899999999999999],[1402113600,0.18210000000000001],[1402200000,0.18210000000000001],[1402286400,0.18210000000000001],[1402372800,0.1789],[1402459200,0.1784],[1402545600,0.17860000000000001],[1402632000,0.17560000000000001],[1402718400,0.17810000000000001],[1402804800,0.17810000000000001],[1402891200,0.17810000000000001],[1402977600,0.1772],[1403064000,0.17760000000000001],[1403150400,0.17979999999999999],[1403236800,0.17999999999999999],[1403323200,0.18110000000000001],[1403409600,0.18110000000000001],[1403496000,0.18110000000000001],[1403582400,0.1799],[1403668800,0.1772],[1403755200,0.17910000000000001],[1403841600,0.17899999999999999],[1403928000,0.1787],[1404014400,0.1787],[1404100800,0.1787],[1404187200,0.1784],[1404273600,0.17910000000000001],[1404360000,0.17979999999999999],[1404446400,0.18090000000000001],[1404532800,0.18090000000000001],[1404619200,0.18090000000000001],[1404705600,0.18090000000000001],[1404792000,0.18149999999999999],[1404878400,0.18160000000000001],[1404964800,0.1835],[1405051200,0.1822],[1405137600,0.18329999999999999],[1405224000,0.18329999999999999],[1405310400,0.18329999999999999],[1405396800,0.18329999999999999],[1405483200,0.18479999999999999],[1405569600,0.186],[1405656000,0.1832],[1405742400,0.185],[1405828800,0.185],[1405915200,0.185],[1406001600,0.18529999999999999],[1406088000,0.1865],[1406174400,0.18590000000000001],[1406260800,0.186],[1406347200,0.18509999999999999],[1406433600,0.18509999999999999],[1406520000,0.18509999999999999],[1406606400,0.1845],[1406692800,0.18210000000000001],[1406779200,0.1812],[1406865600,0.17780000000000001],[1406952000,0.1762],[1407038400,0.1762],[1407124800,0.1762],[1407211200,0.17730000000000001],[1407297600,0.1744],[1407384000,0.17319999999999999],[1407470400,0.1729],[1407556800,0.1759],[1407643200,0.1759],[1407729600,0.1759],[1407816000,0.1764],[1407902400,0.17610000000000001],[1407988800,0.17660000000000001],[1408075200,0.17999999999999999],[1408161600,0.18079999999999999],[1408248000,0.18079999999999999],[1408334400,0.18079999999999999],[1408420800,0.1835],[1408507200,0.18360000000000001],[1408593600,0.18640000000000001],[1408680000,0.1852],[1408766400,0.1852],[1408852800,0.1852],[1408939200,0.1852],[1409025600,0.18579999999999999],[1409112000,0.1855],[1409198400,0.18629999999999999],[1409284800,0.1867],[1409371200,0.18720000000000001],[1409457600,0.18720000000000001],[1409544000,0.18720000000000001],[1409630400,0.18720000000000001],[1409716800,0.18729999999999999],[1409803200,0.1888],[1409889600,0.18970000000000001],[1409976000,0.19170000000000001],[1410062400,0.19170000000000001],[1410148800,0.19170000000000001],[1410235200,0.1893],[1410321600,0.18890000000000001],[1410408000,0.1883],[1410494400,0.18990000000000001],[1410580800,0.18940000000000001],[1410667200,0.18940000000000001],[1410753600,0.18940000000000001],[1410840000,0.19059999999999999],[1410926400,0.19389999999999999],[1411012800,0.1961],[1411099200,0.19719999999999999],[1411185600,0.19839999999999999],[1411272000,0.19839999999999999],[1411358400,0.19839999999999999],[1411444800,0.1961],[1411531200,0.19370000000000001],[1411617600,0.19620000000000001],[1411704000,0.1933],[1411790400,0.19750000000000001],[1411876800,0.19750000000000001],[1411963200,0.19750000000000001],[1412049600,0.1963],[1412136000,0.19600000000000001],[1412222400,0.18959999999999999],[1412308800,0.19059999999999999],[1412395200,0.19450000000000001],[1412481600,0.19450000000000001],[1412568000,0.19450000000000001],[1412654400,0.1956],[1412740800,0.1888],[1412827200,0.19259999999999999],[1412913600,0.18709999999999999],[1413000000,0.18179999999999999],[1413086400,0.18179999999999999],[1413172800,0.18179999999999999],[1413259200,0.19059999999999999],[1413345600,0.1958],[1413432000,0.19639999999999999],[1413518400,0.1951],[1413604800,0.20230000000000001],[1413691200,0.20230000000000001],[1413777600,0.20230000000000001],[1413864000,0.20039999999999999],[1413950400,0.20649999999999999],[1414036800,0.20530000000000001],[1414123200,0.21079999999999999],[1414209600,0.215],[1414296000,0.215],[1414382400,0.215],[1414468800,0.21279999999999999],[1414555200,0.2142],[1414641600,0.21429999999999999],[1414728000,0.2145],[1414814400,0.217],[1414900800,0.217],[1414990800,0.217],[1415077200,0.2152],[1415163600,0.2104],[1415250000,0.2117],[1415336400,0.2152],[1415422800,0.21759999999999999],[1415509200,0.21759999999999999],[1415595600,0.21759999999999999],[1415682000,0.2248],[1415768400,0.2261],[1415854800,0.22620000000000001],[1415941200,0.22589999999999999],[1416027600,0.22689999999999999],[1416114000,0.22689999999999999],[1416200400,0.22689999999999999],[1416286800,0.22750000000000001],[1416373200,0.22800000000000001],[1416459600,0.2306],[1416546000,0.2324],[1416632400,0.23519999999999999],[1416718800,0.23519999999999999],[1416805200,0.23519999999999999],[1416891600,0.23619999999999999],[1416978000,0.23719999999999999],[1417064400,0.23769999999999999],[1417150800,0.23769999999999999],[1417237200,0.23050000000000001],[1417323600,0.23050000000000001],[1417410000,0.23050000000000001],[1417496400,0.2225],[1417582800,0.2303],[1417669200,0.23530000000000001],[1417755600,0.23069999999999999],[1417842000,0.2324],[1417928400,0.2324],[1418014800,0.2324],[1418101200,0.2261],[1418187600,0.2263],[1418274000,0.2177],[1418360400,0.2205],[1418446800,0.2155],[1418533200,0.2155],[1418619600,0.2155],[1418706000,0.21379999999999999],[1418792400,0.21390000000000001],[1418878800,0.2208],[1418965200,0.22520000000000001],[1419051600,0.2238],[1419138000,0.2238],[1419224400,0.2238],[1419310800,0.22770000000000001],[1419397200,0.2296],[1419483600,0.2288],[1419570000,0.2288],[1419656400,0.22900000000000001],[1419742800,0.22900000000000001],[1419829200,0.22900000000000001],[1419915600,0.23039999999999999],[1420002000,0.2273],[1420088400,0.224],[1420174800,0.224],[1420261200,0.16339999999999999],[1420347600,0.16339999999999999],[1420434000,0.16339999999999999],[1420520400,0.15809999999999999],[1420606800,null],[1420866000,0.15679999999999999],[1420952400,0.15679999999999999],[1421038800,0.15679999999999999],[1421125200,0.15329999999999999],[1421211600,null],[1421384400,0.15459999999999999],[1421470800,0.158],[1421557200,0.158],[1421643600,0.158],[1421730000,0.158],[1421816400,0.15740000000000001],[1421902800,0.15939999999999999],[1421989200,0.16209999999999999],[1422075600,0.1578],[1422162000,0.1578],[1422248400,0.1578],[1422334800,0.1595],[1422421200,0.1555],[1422507600,0.152],[1422594000,null],[1422680400,0.15010000000000001],[1422766800,0.15010000000000001],[1422853200,0.15010000000000001],[1422939600,null],[1423026000,0.15709999999999999],[1423112400,0.1565],[1423198800,0.1585],[1423285200,0.15890000000000001],[1423371600,0.15890000000000001],[1423458000,0.15890000000000001],[1423544400,0.1583],[1423630800,0.16009999999999999],[1423717200,0.16200000000000001],[1423803600,0.1648],[1423890000,0.16200000000000001],[1423976400,0.16200000000000001],[1424062800,0.16200000000000001],[1424149200,0.16200000000000001],[1424235600,0.16109999999999999],[1424322000,0.159],[1424408400,0.1593],[1424494800,0.15989999999999999],[1424581200,0.15989999999999999],[1424667600,0.15989999999999999],[1424754000,0.1615],[1424840400,0.1608],[1424926800,0.15859999999999999],[1425013200,null],[1425960000,0.15179999999999999],[1426046400,null],[1426132800,0.14940000000000001],[1426219200,0.15210000000000001],[1426305600,0.15160000000000001],[1426392000,0.15160000000000001],[1426478400,0.15160000000000001],[1426564800,0.15559999999999999],[1426651200,0.15459999999999999],[1426737600,0.15759999999999999],[1426824000,0.155],[1426910400,0.15820000000000001],[1426996800,0.15820000000000001],[1427083200,0.15820000000000001],[1427169600,null],[1429675200,0.15590000000000001],[1429761600,0.16020000000000001],[1429848000,0.16289999999999999],[1429934400,0.16370000000000001],[1430020800,0.16370000000000001],[1430107200,0.16370000000000001],[1430193600,0.16339999999999999],[1430280000,0.16289999999999999],[1430366400,0.16320000000000001],[1430452800,0.16009999999999999],[1430539200,0.16700000000000001],[1430625600,0.16700000000000001],[1430712000,0.16700000000000001],[1430798400,0.16300000000000001],[1430884800,0.1578],[1430971200,0.15840000000000001],[1431057600,0.15989999999999999],[1431144000,0.16420000000000001],[1431230400,0.16420000000000001],[1431316800,0.16420000000000001],[1431403200,0.161],[1431489600,0.1593],[1431576000,0.155],[1431662400,0.15579999999999999],[1431748800,0.15859999999999999],[1431835200,0.15859999999999999],[1431921600,0.15859999999999999],[1432008000,0.15920000000000001],[1432094400,0.1588],[1432180800,0.15720000000000001],[1432267200,0.15870000000000001],[1432353600,0.15820000000000001],[1432440000,0.15820000000000001],[1432526400,0.15820000000000001],[1432612800,0.15820000000000001],[1432699200,0.15479999999999999],[1432785600,0.15690000000000001],[1432872000,0.15529999999999999],[1432958400,0.15179999999999999],[1433044800,0.15179999999999999],[1433131200,0.15179999999999999],[1433217600,0.1527],[1433304000,0.15160000000000001],[1433390400,0.1512],[1433476800,0.15090000000000001],[1433563200,0.15160000000000001],[1433649600,0.15160000000000001],[1433736000,0.15160000000000001],[1433822400,0.1497],[1433908800,0.14879999999999999],[1433995200,0.14960000000000001],[1434081600,0.15440000000000001],[1434168000,0.15240000000000001],[1434254400,0.15240000000000001],[1434340800,0.15240000000000001],[1434427200,0.15129999999999999],[1434513600,0.15129999999999999],[1434600000,0.15229999999999999],[1434686400,0.15570000000000001],[1434772800,0.15340000000000001],[1434859200,0.15340000000000001],[1434945600,0.15340000000000001],[1435032000,0.1537],[1435118400,0.15290000000000001],[1435204800,0.1482],[1435291200,0.14729999999999999],[1435377600,0.14760000000000001],[1435464000,0.14760000000000001],[1435550400,0.14760000000000001],[1435636800,0.1426],[1435723200,0.14349999999999999],[1435809600,0.14530000000000001],[1435896000,null],[1436328000,0.1459],[1436414400,null],[1451970000,0.16500000000000001],[1452056400,0.1638],[1452142800,0.15620000000000001],[1452229200,0.15140000000000001],[1452315600,0.1507],[1452402000,0.1507],[1452488400,0.1507],[1452574800,0.1522],[1452661200,0.1547],[1452747600,null],[1452834000,0.15240000000000001],[1452920400,0.1487],[1453006800,0.1487],[1453093200,0.1487],[1453179600,0.1487],[1453266000,null],[1454648400,0.152],[1454734800,0.151],[1454821200,0.151],[1454907600,0.151],[1454994000,0.15210000000000001],[1455080400,0.15920000000000001],[1455166800,0.1613],[1455253200,0.15629999999999999],[1455339600,0.16250000000000001],[1455426000,0.16250000000000001],[1455512400,0.16250000000000001],[1455598800,0.16250000000000001],[1455685200,0.16650000000000001],[1455771600,0.16700000000000001],[1455858000,0.16739999999999999],[1455944400,0.16500000000000001],[1456030800,0.16500000000000001],[1456117200,0.16500000000000001],[1456203600,0.1709],[1456290000,0.16470000000000001],[1456376400,0.1653],[1456462800,0.16650000000000001],[1456549200,0.16439999999999999],[1456635600,0.16439999999999999],[1456722000,0.16439999999999999],[1456808400,0.1623],[1456894800,0.16700000000000001],[1456981200,0.16520000000000001],[1457067600,0.1671],[1457154000,0.1696],[1457240400,0.1696],[1457326800,0.1696],[1457413200,0.17019999999999999],[1457499600,0.16569999999999999],[1457586000,0.16819999999999999],[1457672400,0.17000000000000001],[1457758800,0.17599999999999999],[1457845200,0.17599999999999999],[1457928000,0.17599999999999999],[1458014400,0.17680000000000001],[1458100800,0.17699999999999999],[1458187200,0.1789],[1458273600,0.18229999999999999],[1458360000,0.18390000000000001],[1458446400,0.18390000000000001],[1458532800,0.18390000000000001],[1458619200,0.18140000000000001],[1458705600,0.17929999999999999],[1458792000,0.17749999999999999],[1458878400,0.1789],[1458964800,0.1789],[1459051200,0.1789],[1459137600,0.1789],[1459224000,0.17510000000000001],[1459310400,0.17610000000000001],[1459396800,0.17910000000000001],[1459483200,0.17480000000000001],[1459569600,0.17449999999999999],[1459656000,0.17449999999999999],[1459742400,0.17449999999999999],[1459828800,0.17180000000000001],[1459915200,0.17050000000000001],[1460001600,0.16930000000000001],[1460088000,0.16719999999999999],[1460174400,0.1686],[1460260800,0.1686],[1460347200,0.1686],[1460433600,0.1661],[1460520000,0.1696],[1460606400,0.17610000000000001],[1460692800,0.1769],[1460779200,0.17510000000000001],[1460865600,0.17510000000000001],[1460952000,0.17510000000000001],[1461038400,0.17599999999999999],[1461124800,0.1784],[1461211200,0.17860000000000001],[1461297600,0.17910000000000001],[1461384000,0.183],[1461470400,0.183],[1461556800,0.183],[1461643200,0.18079999999999999],[1461729600,0.1835],[1461816000,0.18459999999999999],[1461902400,0.18110000000000001],[1461988800,0.18060000000000001],[1462075200,0.18060000000000001],[1462161600,0.18060000000000001],[1462248000,0.18190000000000001],[1462334400,0.17699999999999999],[1462420800,0.1744],[1462507200,0.17380000000000001],[1462593600,0.17460000000000001],[1462680000,0.17460000000000001],[1462766400,0.17460000000000001],[1462852800,0.1726],[1462939200,0.17699999999999999],[1463025600,0.17330000000000001],[1463112000,0.17180000000000001],[1463198400,0.16800000000000001],[1463284800,0.16800000000000001],[1463371200,0.16800000000000001],[1463457600,0.16869999999999999],[1463544000,0.16969999999999999],[1463630400,0.17180000000000001],[1463716800,0.1706],[1463803200,0.1716],[1463889600,0.1716],[1463976000,0.1716],[1464062400,0.16930000000000001],[1464148800,0.16900000000000001],[1464235200,0.17130000000000001],[1464321600,0.17230000000000001],[1464408000,0.1731],[1464494400,0.1731],[1464580800,0.1731],[1464667200,0.1731],[1464753600,0.1759],[1464840000,0.1736],[1464926400,0.17469999999999999],[1465012800,0.1762],[1465099200,0.1762],[1465185600,0.1762],[1465272000,0.17460000000000001],[1465358400,0.1741],[1465444800,0.17780000000000001],[1465531200,0.17910000000000001],[1465617600,0.17749999999999999],[1465704000,0.17749999999999999],[1465790400,0.17749999999999999],[1465876800,0.17630000000000001],[1465963200,0.17499999999999999],[1466049600,0.17430000000000001],[1466136000,0.17560000000000001],[1466222400,0.17749999999999999],[1466308800,0.17749999999999999],[1466395200,0.17749999999999999],[1466481600,0.17879999999999999],[1466568000,0.17699999999999999],[1466654400,0.1764],[1466740800,0.1794],[1466827200,0.1686],[1466913600,0.1686],[1467000000,0.1686],[1467086400,0.16159999999999999],[1467172800,0.1658],[1467259200,0.17019999999999999],[1467345600,0.1731],[1467432000,0.1731],[1467518400,0.1731],[1467604800,0.1731],[1467691200,0.1731],[1467777600,0.1704],[1467864000,0.1721],[1467950400,0.1714],[1468036800,0.17549999999999999],[1468123200,0.17549999999999999],[1468209600,0.17549999999999999],[1468296000,0.17610000000000001],[1468382400,0.1779],[1468468800,0.18690000000000001],[1468555200,0.1933],[1468641600,0.18920000000000001],[1468728000,0.18920000000000001],[1468814400,0.18920000000000001],[1468900800,0.18870000000000001],[1468987200,0.18790000000000001],[1469073600,0.19009999999999999],[1469160000,0.18820000000000001],[1469246400,0.18959999999999999],[1469332800,0.18959999999999999],[1469419200,0.18959999999999999],[1469505600,0.189],[1469592000,0.19109999999999999],[1469678400,0.18679999999999999],[1469764800,0.18809999999999999],[1469851200,0.188],[1469937600,0.188],[1470024000,0.188],[1470110400,0.1862],[1470196800,0.18310000000000001],[1470283200,0.18629999999999999],[1470369600,0.186],[1470456000,0.18970000000000001],[1470542400,0.18970000000000001],[1470628800,0.18970000000000001],[1470715200,0.18859999999999999],[1470801600,0.18720000000000001],[1470888000,0.1865],[1470974400,0.187],[1471060800,0.1867],[1471147200,0.1867],[1471233600,0.1867],[1471320000,0.1857],[1471406400,0.18559999999999999],[1471492800,0.18770000000000001],[1471579200,0.19059999999999999],[1471665600,0.19070000000000001],[1471752000,0.19070000000000001],[1471838400,0.19070000000000001],[1471924800,0.18909999999999999],[1472011200,0.189],[1472097600,0.1888],[1472184000,0.1852],[1472270400,0.18579999999999999],[1472356800,0.18579999999999999],[1472443200,0.18579999999999999],[1472529600,0.18840000000000001],[1472616000,0.1883],[1472702400,0.1875],[1472788800,0.1867],[1472875200,0.18590000000000001],[1472961600,0.18590000000000001],[1473048000,0.18590000000000001],[1473134400,0.18590000000000001],[1473220800,0.1842],[1473307200,0.1885],[1473393600,0.18870000000000001],[1473480000,0.18079999999999999],[1473566400,0.18079999999999999],[1473652800,0.18079999999999999],[1473739200,0.187],[1473825600,0.1865],[1473912000,0.1885],[1473998400,0.1903],[1474084800,0.1903],[1474171200,0.1903],[1474257600,0.1903],[1474344000,0.18940000000000001],[1474430400,0.18790000000000001],[1474516800,0.1923],[1474603200,0.1908],[1474689600,0.1908],[1474776000,0.1908],[1474862400,0.1908],[1474948800,0.19020000000000001],[1475035200,0.19070000000000001],[1475121600,0.19289999999999999],[1475208000,0.19270000000000001],[1475294400,0.1958],[1475380800,0.1958],[1475467200,0.1958],[1475553600,0.1948],[1475640000,0.19270000000000001],[1475726400,0.19589999999999999],[1475812800,0.19819999999999999],[1475899200,0.19800000000000001],[1475985600,0.19800000000000001],[1476072000,0.19800000000000001],[1476158400,0.19570000000000001],[1476244800,0.19320000000000001],[1476331200,0.192],[1476417600,0.19889999999999999],[1476504000,0.1983],[1476590400,0.1983],[1476676800,0.1983],[1476763200,0.1981],[1476849600,0.19869999999999999],[1476936000,0.19869999999999999],[1477022400,0.19350000000000001],[1477108800,0.1928],[1477195200,0.1928],[1477281600,0.1928],[1477368000,0.1943],[1477454400,0.1966],[1477540800,0.19420000000000001],[1477627200,0.19439999999999999],[1477713600,0.19470000000000001],[1477800000,0.19470000000000001],[1477886400,0.19470000000000001],[1477972800,0.1968],[1478059200,0.1956],[1478145600,0.1983],[1478232000,0.20200000000000001],[1478318400,0.20000000000000001],[1478404800,0.20000000000000001],[1478494800,0.20000000000000001],[1478581200,0.20810000000000001],[1478667600,0.20880000000000001],[1478754000,0.21820000000000001],[1478840400,0.2213],[1478926800,0.21940000000000001],[1479013200,0.21940000000000001],[1479099600,0.21940000000000001],[1479186000,0.2195],[1479272400,0.219],[1479358800,0.214],[1479445200,0.21460000000000001],[1479531600,0.2142],[1479618000,0.2142],[1479704400,0.2142],[1479790800,0.21859999999999999],[1479877200,0.22009999999999999],[1479963600,0.21890000000000001],[1480050000,0.21890000000000001],[1480136400,0.22120000000000001],[1480222800,0.22120000000000001],[1480309200,0.22120000000000001],[1480395600,0.22020000000000001],[1480482000,0.2213],[1480568400,0.22670000000000001],[1480654800,0.23230000000000001],[1480741200,0.23069999999999999],[1480827600,0.23069999999999999],[1480914000,0.23069999999999999],[1481000400,0.22950000000000001],[1481086800,0.22570000000000001],[1481173200,0.23469999999999999],[1481259600,0.23380000000000001],[1481346000,0.23519999999999999],[1481432400,0.23519999999999999],[1481518800,0.23519999999999999],[1481605200,0.2349],[1481691600,0.2359],[1481778000,0.23230000000000001],[1481864400,0.2334],[1481950800,0.2286],[1482037200,0.2286],[1482123600,0.2286],[1482210000,0.22919999999999999],[1482296400,0.23139999999999999],[1482382800,0.2306],[1482469200,0.23219999999999999],[1482555600,0.23100000000000001],[1482642000,0.23100000000000001],[1482728400,0.23100000000000001],[1482814800,0.23100000000000001],[1482901200,0.2326],[1482987600,0.22989999999999999],[1483074000,0.2281],[1483160400,0.22600000000000001],[1483246800,0.22600000000000001],[1483333200,0.22600000000000001],[1483419600,0.22600000000000001],[1483506000,0.16550000000000001],[1483592400,0.16830000000000001],[1483678800,0.17000000000000001],[1483765200,0.17330000000000001],[1483851600,0.17330000000000001],[1483938000,0.17330000000000001],[1484024400,0.1699],[1484110800,0.16900000000000001],[1484197200,0.17380000000000001],[1484283600,0.1757],[1484370000,0.17660000000000001],[1484456400,0.17660000000000001],[1484542800,0.17660000000000001],[1484629200,0.17660000000000001],[1484715600,0.17449999999999999],[1484802000,0.1691],[1484888400,0.2092],[1484974800,0.20349999999999999],[1485061200,0.20349999999999999],[1485147600,0.20349999999999999],[1485234000,0.21179999999999999],[1485320400,0.2157],[1485406800,0.22020000000000001],[1485493200,0.22439999999999999],[1485579600,0.22140000000000001],[1485666000,0.22140000000000001],[1485752400,0.22140000000000001],[1485838800,0.21970000000000001],[1485925200,0.21429999999999999],[1486011600,0.21709999999999999],[1486098000,0.21290000000000001],[1486184400,0.21540000000000001],[1486270800,0.21540000000000001],[1486357200,0.21540000000000001],[1486443600,0.21759999999999999],[1486530000,0.21920000000000001],[1486616400,0.2213],[1486702800,0.21920000000000001],[1486789200,0.21890000000000001],[1486875600,0.21890000000000001],[1486962000,0.21890000000000001],[1487048400,0.22059999999999999],[1487134800,0.22070000000000001],[1487221200,0.2175],[1487307600,0.2195],[1487394000,0.22339999999999999],[1487480400,0.22339999999999999],[1487566800,0.22339999999999999],[1487653200,0.22339999999999999],[1487739600,0.2258],[1487826000,0.2243],[1487912400,0.223],[1487998800,0.2271],[1488085200,0.2271],[1488171600,0.2271],[1488258000,0.2266],[1488344400,0.2273],[1488430800,0.23130000000000001],[1488517200,0.2281],[1488603600,0.23130000000000001],[1488690000,0.23130000000000001],[1488776400,0.23130000000000001],[1488862800,0.2341],[1488949200,0.22850000000000001],[1489035600,0.22459999999999999],[1489122000,0.22520000000000001],[1489208400,0.2273],[1489294800,0.2273],[1489377600,0.2273],[1489464000,0.22789999999999999],[1489550400,0.2263],[1489636800,0.2278],[1489723200,0.2248],[1489809600,0.22040000000000001],[1489896000,0.22040000000000001],[1489982400,0.22040000000000001],[1490068800,0.22040000000000001],[1490155200,0.215],[1490241600,0.22109999999999999],[1490328000,0.21859999999999999],[1490414400,0.21870000000000001],[1490500800,0.21870000000000001],[1490587200,0.21870000000000001],[1490673600,0.21709999999999999],[1490760000,0.2225],[1490846400,0.221],[1490932800,0.22120000000000001],[1491019200,0.21690000000000001],[1491105600,0.21690000000000001],[1491192000,0.21690000000000001],[1491278400,0.21779999999999999],[1491364800,0.2225],[1491451200,0.22289999999999999],[1491537600,0.22500000000000001],[1491624000,0.223],[1491710400,0.223],[1491796800,0.223],[1491883200,0.22439999999999999],[1491969600,0.222],[1492056000,0.21829999999999999],[1492142400,0.2177],[1492228800,0.2177],[1492315200,0.2177],[1492401600,0.2177],[1492488000,0.2228],[1492574400,0.2198],[1492660800,0.22040000000000001],[1492747200,0.2331],[1492833600,0.2387],[1492920000,0.2387],[1493006400,0.2387],[1493092800,0.23719999999999999],[1493179200,0.24010000000000001],[1493265600,0.2389],[1493352000,0.2419],[1493438400,0.23980000000000001],[1493524800,0.23980000000000001],[1493611200,0.23980000000000001],[1493697600,0.24360000000000001],[1493784000,0.2442],[1493870400,0.24479999999999999],[1493956800,0.2477],[1494043200,0.25109999999999999],[1494129600,0.25109999999999999],[1494216000,0.25109999999999999],[1494302400,0.2487],[1494388800,0.24909999999999999],[1494475200,0.24809999999999999],[1494561600,0.2495],[1494648000,0.2505],[1494734400,0.2505],[1494820800,0.2505],[1494907200,0.24629999999999999],[1494993600,0.24560000000000001],[1495080000,0.23810000000000001],[1495166400,0.2409],[1495252800,0.2427],[1495339200,0.2427],[1495425600,0.2427],[1495512000,0.2492],[1495598400,0.25090000000000001],[1495684800,0.254],[1495771200,0.26279999999999998],[1495857600,0.26450000000000001],[1495944000,0.26450000000000001],[1496030400,0.26450000000000001],[1496116800,0.26450000000000001],[1496203200,0.26719999999999999],[1496289600,0.2676],[1496376000,0.2702],[1496462400,0.26869999999999999],[1496548800,0.26869999999999999],[1496635200,0.26869999999999999],[1496721600,0.26750000000000002],[1496808000,0.26669999999999999],[1496894400,0.26679999999999998],[1496980800,0.26569999999999999],[1497067200,0.26200000000000001],[1497153600,0.26200000000000001],[1497240000,0.26200000000000001],[1497326400,0.26469999999999999],[1497412800,0.26669999999999999],[1497499200,0.26469999999999999],[1497585600,0.26569999999999999],[1497672000,0.26290000000000002],[1497758400,0.26290000000000002],[1497844800,0.26290000000000002],[1497931200,0.2661],[1498017600,0.25979999999999998],[1498104000,0.26040000000000002],[1498190400,0.26169999999999999],[1498276800,0.25979999999999998],[1498363200,0.25979999999999998],[1498449600,0.25979999999999998],[1498536000,0.26129999999999998],[1498622400,0.2621],[1498708800,0.26919999999999999],[1498795200,0.26390000000000002],[1498881600,0.26769999999999999],[1498968000,0.26769999999999999],[1499054400,0.26769999999999999],[1499140800,0.26790000000000003],[1499227200,0.26790000000000003],[1499313600,0.27129999999999999],[1499400000,0.26819999999999999],[1499486400,0.26939999999999997],[1499572800,0.26939999999999997],[1499659200,0.26939999999999997],[1499745600,0.27039999999999997],[1499832000,0.2671],[1499918400,0.2727],[1500004800,0.2717],[1500091200,0.27350000000000002],[1500177600,0.27350000000000002],[1500264000,0.27350000000000002],[1500350400,0.2707],[1500436800,0.27100000000000002],[1500523200,0.25800000000000001],[1500609600,0.25259999999999999],[1500696000,0.25600000000000001],[1500782400,0.25600000000000001],[1500868800,0.25600000000000001],[1500955200,0.2515],[1501041600,0.25569999999999998],[1501128000,0.2586],[1501214400,0.2495],[1501300800,0.24959999999999999],[1501387200,0.24959999999999999],[1501473600,0.24959999999999999],[1501560000,0.2467],[1501646400,0.2427],[1501732800,0.24229999999999999],[1501819200,0.2475],[1501905600,0.24429999999999999],[1501992000,0.24429999999999999],[1502078400,0.24429999999999999],[1502164800,0.24970000000000001],[1502251200,0.25259999999999999],[1502337600,0.25769999999999998],[1502424000,0.25240000000000001],[1502510400,0.25480000000000003],[1502596800,0.25480000000000003],[1502683200,0.25480000000000003],[1502769600,0.25790000000000002],[1502856000,0.2616],[1502942400,0.2586],[1503028800,0.24890000000000001],[1503115200,0.24740000000000001],[1503201600,0.24740000000000001],[1503288000,0.24740000000000001],[1503374400,0.24859999999999999],[1503460800,0.25590000000000002],[1503547200,0.25],[1503633600,0.24610000000000001],[1503720000,0.24729999999999999],[1503806400,0.24729999999999999],[1503892800,0.24729999999999999],[1503979200,0.25059999999999999],[1504065600,0.25230000000000002],[1504152000,0.25559999999999999],[1504238400,0.25569999999999998],[1504324800,0.25309999999999999],[1504411200,0.25309999999999999],[1504497600,0.25309999999999999],[1504584000,0.25309999999999999],[1504670400,0.24740000000000001],[1504756800,0.25419999999999998],[1504843200,0.26100000000000001],[1504929600,0.25900000000000001],[1505016000,0.25900000000000001],[1505102400,0.25900000000000001],[1505188800,0.2661],[1505275200,0.2641],[1505361600,0.26419999999999999],[1505448000,0.2646],[1505534400,0.26600000000000001],[1505620800,0.26600000000000001],[1505707200,0.26600000000000001],[1505793600,0.26200000000000001],[1505880000,0.2621],[1505966400,0.26569999999999999],[1506052800,0.26529999999999998],[1506139200,0.26619999999999999],[1506225600,0.26619999999999999],[1506312000,0.26619999999999999],[1506398400,0.2676],[1506484800,0.2681],[1506571200,0.26829999999999998],[1506657600,0.2671],[1506744000,0.27010000000000001],[1506830400,0.27010000000000001],[1506916800,0.27010000000000001],[1507003200,0.26169999999999999],[1507089600,0.25829999999999997],[1507176000,0.25750000000000001],[1507262400,0.2611],[1507348800,0.26000000000000001],[1507435200,0.26000000000000001],[1507521600,0.26000000000000001],[1507608000,0.26219999999999999],[1507694400,0.26169999999999999],[1507780800,0.2646],[1507867200,0.26779999999999998],[1507953600,0.2641],[1508040000,0.2641],[1508126400,0.2641],[1508212800,0.26519999999999999],[1508299200,0.2727],[1508385600,0.27010000000000001],[1508472000,0.27210000000000001],[1508558400,0.27539999999999998],[1508644800,0.27539999999999998],[1508731200,0.27539999999999998],[1508817600,0.27379999999999999],[1508904000,0.27660000000000001],[1508990400,0.26960000000000001],[1509076800,0.26750000000000002],[1509163200,0.26779999999999998],[1509249600,0.26779999999999998],[1509336000,0.26779999999999998],[1509422400,0.26240000000000002],[1509508800,0.25569999999999998],[1509595200,0.25559999999999999],[1509681600,0.26290000000000002],[1509768000,0.26140000000000002],[1509854400,0.26140000000000002],[1509944400,0.26140000000000002],[1510030800,0.26100000000000001],[1510117200,0.26469999999999999],[1510203600,0.2641],[1510290000,0.25690000000000002],[1510376400,0.2555],[1510462800,0.2555],[1510549200,0.2555],[1510635600,0.25419999999999998],[1510722000,0.25440000000000002],[1510808400,0.2472],[1510894800,0.25209999999999999],[1510981200,0.25169999999999998],[1511067600,0.25169999999999998],[1511154000,0.25169999999999998],[1511240400,0.2485],[1511326800,0.25130000000000002],[1511413200,0.25180000000000002],[1511499600,0.25180000000000002],[1511586000,0.249],[1511672400,0.249],[1511758800,0.249],[1511845200,0.2495],[1511931600,0.25879999999999997],[1512018000,0.27410000000000001],[1512104400,0.28220000000000001],[1512190800,0.28349999999999997],[1512277200,0.28349999999999997],[1512363600,0.28349999999999997],[1512450000,0.28960000000000002],[1512536400,0.28270000000000001],[1512622800,0.28349999999999997],[1512709200,0.28510000000000002],[1512795600,0.28649999999999998],[1512882000,0.28649999999999998],[1512968400,0.28649999999999998],[1513054800,0.2888],[1513141200,0.2878],[1513227600,0.29199999999999998],[1513314000,0.29010000000000002],[1513400400,0.2676],[1513486800,0.2676],[1513573200,0.2676],[1513659600,0.26919999999999999],[1513746000,0.27489999999999998],[1513832400,0.2772],[1513918800,0.27510000000000001],[1514005200,0.27650000000000002],[1514091600,0.27650000000000002],[1514178000,0.27650000000000002],[1514264400,0.27650000000000002],[1514350800,0.27410000000000001],[1514437200,0.2752],[1514523600,0.2762],[1514610000,0.27410000000000001],[1514696400,0.27410000000000001],[1514782800,0.27410000000000001],[1514869200,0.27410000000000001],[1514955600,0.16969999999999999],[1515042000,0.17230000000000001],[1515128400,0.17130000000000001],[1515214800,0.17380000000000001],[1515301200,0.17380000000000001],[1515387600,0.17380000000000001],[1515474000,0.1774],[1515560400,0.17949999999999999],[1515646800,0.17599999999999999],[1515733200,0.1769],[1515819600,0.18010000000000001],[1515906000,0.18010000000000001],[1515992400,0.18010000000000001],[1516078800,0.18010000000000001],[1516165200,0.17680000000000001],[1516251600,0.17680000000000001],[1516338000,0.17780000000000001],[1516424400,0.17610000000000001],[1516510800,0.17610000000000001],[1516597200,0.17610000000000001],[1516683600,0.1777],[1516770000,0.1757],[1516856400,0.17480000000000001],[1516942800,null],[1517029200,0.17860000000000001],[1517115600,0.17860000000000001],[1517202000,0.17860000000000001],[1517288400,0.1772],[1517374800,0.1759],[1517461200,0.17649999999999999],[1517547600,0.17580000000000001],[1517634000,0.1709],[1517720400,0.1709],[1517806800,0.1709],[1517893200,0.1583],[1517979600,0.1653],[1518066000,0.161],[1518152400,null],[1518498000,0.16259999999999999],[1518584400,0.16339999999999999],[1518670800,0.16919999999999999],[1518757200,0.17119999999999999],[1518843600,0.1724],[1518930000,0.1724],[1519016400,0.1724],[1519102800,0.1724],[1519189200,0.16739999999999999],[1519275600,0.1676],[1519362000,0.1681],[1519448400,0.17230000000000001],[1519534800,0.17230000000000001],[1519621200,0.17230000000000001],[1519707600,0.17530000000000001],[1519794000,0.1711],[1519880400,0.16600000000000001],[1519966800,0.16669999999999999],[1520053200,0.1671],[1520139600,0.1671],[1520226000,0.1671],[1520312400,0.1726],[1520398800,0.17230000000000001],[1520485200,0.17199999999999999],[1520571600,0.17180000000000001],[1520658000,0.1797],[1520744400,0.1797],[1520827200,0.1797],[1520913600,0.17599999999999999],[1521000000,0.17480000000000001],[1521086400,0.17119999999999999],[1521172800,0.1701],[1521259200,0.17019999999999999],[1521345600,0.17019999999999999],[1521432000,0.17019999999999999],[1521518400,0.16889999999999999],[1521604800,0.17069999999999999],[1521691200,0.16980000000000001],[1521777600,0.16209999999999999],[1521864000,0.15690000000000001],[1521950400,0.15690000000000001],[1522036800,0.15690000000000001],[1522123200,0.16520000000000001],[1522209600,0.16159999999999999],[1522296000,0.1608],[1522382400,0.16589999999999999],[1522468800,0.16589999999999999],[1522555200,0.16589999999999999],[1522641600,0.16589999999999999],[1522728000,0.16109999999999999],[1522814400,0.1658],[1522900800,0.16539999999999999],[1522987200,0.16639999999999999],[1523073600,0.15989999999999999],[1523160000,0.15989999999999999],[1523246400,0.15989999999999999],[1523332800,0.161],[1523419200,0.16439999999999999],[1523505600,0.16259999999999999],[1523592000,0.1658],[1523678400,0.16320000000000001],[1523764800,0.16320000000000001],[1523851200,0.16320000000000001],[1523937600,0.16750000000000001],[1524024000,0.1686],[1524110400,0.1825],[1524196800,0.18240000000000001],[1524283200,0.17829999999999999],[1524369600,0.17829999999999999],[1524456000,0.17829999999999999],[1524542400,0.17999999999999999],[1524628800,0.17530000000000001],[1524715200,0.17799999999999999],[1524801600,0.17660000000000001],[1524888000,0.17849999999999999],[1524974400,0.17849999999999999],[1525060800,0.17849999999999999],[1525147200,0.17499999999999999],[1525233600,0.17649999999999999],[1525320000,0.17100000000000001],[1525406400,0.16930000000000001],[1525492800,0.17349999999999999],[1525579200,0.17349999999999999],[1525665600,0.17349999999999999],[1525752000,0.17580000000000001],[1525838400,0.1757],[1525924800,0.1817],[1526011200,0.18459999999999999],[1526097600,0.185],[1526184000,0.185],[1526270400,0.185],[1526356800,0.18340000000000001],[1526443200,0.18129999999999999],[1526529600,0.1835],[1526616000,0.183],[1526702400,0.18210000000000001],[1526788800,0.18210000000000001],[1526875200,0.18210000000000001],[1526961600,0.18410000000000001],[1527048000,0.18260000000000001],[1527134400,0.1827],[1527220800,0.18509999999999999],[1527307200,0.1845],[1527393600,0.1845],[1527480000,0.1845],[1527566400,0.1845],[1527652800,0.18210000000000001],[1527739200,0.18820000000000001],[1527825600,0.1835],[1527912000,0.185],[1527998400,0.185],[1528084800,0.185],[1528171200,0.1847],[1528257600,0.18340000000000001],[1528344000,0.18590000000000001],[1528430400,0.18640000000000001],[1528516800,0.19070000000000001],[1528603200,0.19070000000000001],[1528689600,0.19070000000000001],[1528776000,0.19040000000000001],[1528862400,0.1888],[1528948800,0.18579999999999999],[1529035200,0.18429999999999999],[1529121600,0.18609999999999999],[1529208000,0.18609999999999999],[1529294400,0.18609999999999999],[1529380800,0.184],[1529467200,0.17999999999999999],[1529553600,0.17860000000000001],[1529640000,0.1769],[1529726400,0.17849999999999999],[1529812800,0.17849999999999999],[1529899200,0.17849999999999999],[1529985600,0.1759],[1530072000,0.1754],[1530158400,0.1757],[1530244800,0.17610000000000001],[1530331200,0.1759],[1530417600,0.1759],[1530504000,0.1759],[1530590400,0.17710000000000001],[1530676800,0.1749],[1530763200,0.1749],[1530849600,0.1772],[1530936000,0.1794],[1531022400,0.1794],[1531108800,0.1794],[1531195200,0.184],[1531281600,0.18360000000000001],[1531368000,0.17860000000000001],[1531454400,0.1782],[1531540800,0.1779],[1531627200,0.1779],[1531713600,0.1779],[1531800000,0.17580000000000001],[1531886400,0.17780000000000001],[1531972800,0.19020000000000001],[1532059200,0.18990000000000001],[1532145600,0.1903],[1532232000,0.1903],[1532318400,0.1903],[1532404800,0.1923],[1532491200,0.192],[1532577600,0.19789999999999999],[1532664000,0.19789999999999999],[1532750400,0.1976],[1532836800,0.1976],[1532923200,0.1976],[1533009600,0.1986],[1533096000,0.1996],[1533182400,0.19639999999999999],[1533268800,0.19769999999999999],[1533355200,0.1996],[1533441600,0.1996],[1533528000,0.1996],[1533614400,0.20180000000000001],[1533700800,0.20419999999999999],[1533787200,0.20319999999999999],[1533873600,0.20039999999999999],[1533960000,0.20000000000000001],[1534046400,0.20000000000000001],[1534132800,0.20000000000000001],[1534219200,0.19989999999999999],[1534305600,0.20300000000000001],[1534392000,0.20219999999999999],[1534478400,0.20319999999999999],[1534564800,0.20480000000000001],[1534651200,0.20480000000000001],[1534737600,0.20480000000000001],[1534824000,0.2036],[1534910400,0.20319999999999999],[1534996800,0.19800000000000001],[1535083200,0.1976],[1535169600,0.20000000000000001],[1535256000,0.20000000000000001],[1535342400,0.20000000000000001],[1535428800,0.20269999999999999],[1535515200,0.20200000000000001],[1535601600,0.19989999999999999],[1535688000,0.19670000000000001],[1535774400,0.19639999999999999],[1535860800,0.19639999999999999],[1535947200,0.19639999999999999],[1536033600,0.19639999999999999],[1536120000,0.1968],[1536206400,0.19789999999999999],[1536292800,0.1978],[1536379200,0.1956],[1536465600,0.1956],[1536552000,0.1956],[1536638400,0.19819999999999999],[1536724800,0.1981],[1536811200,0.19750000000000001],[1536897600,0.19600000000000001],[1536984000,0.19869999999999999],[1537070400,0.19869999999999999],[1537156800,0.19869999999999999],[1537243200,0.19969999999999999],[1537329600,0.2006],[1537416000,0.2019],[1537502400,0.19769999999999999],[1537588800,0.20039999999999999],[1537675200,0.20039999999999999],[1537761600,0.20039999999999999],[1537848000,0.19769999999999999],[1537934400,0.19600000000000001],[1538020800,0.19889999999999999],[1538107200,0.20000000000000001],[1538193600,0.20019999999999999],[1538280000,0.20019999999999999],[1538366400,0.20019999999999999],[1538452800,0.20530000000000001],[1538539200,0.20430000000000001],[1538625600,0.2054],[1538712000,0.20599999999999999],[1538798400,0.20530000000000001],[1538884800,0.20530000000000001],[1538971200,0.20530000000000001],[1539057600,0.20810000000000001],[1539144000,0.20830000000000001],[1539230400,0.19270000000000001],[1539316800,0.1885],[1539403200,0.19189999999999999],[1539489600,0.19189999999999999],[1539576000,0.19189999999999999],[1539662400,0.19400000000000001],[1539748800,0.19769999999999999],[1539835200,0.193],[1539921600,0.18729999999999999],[1540008000,0.18659999999999999],[1540094400,0.18659999999999999],[1540180800,0.18659999999999999],[1540267200,0.189],[1540353600,0.185],[1540440000,0.18110000000000001],[1540526400,0.1845],[1540612800,0.1822],[1540699200,0.1822],[1540785600,0.1822],[1540872000,0.18260000000000001],[1540958400,0.192],[1541044800,0.19159999999999999],[1541131200,0.1923],[1541217600,0.1915],[1541304000,0.1915],[1541394000,0.1915],[1541480400,0.19339999999999999],[1541566800,0.19670000000000001],[1541653200,0.2026],[1541739600,0.2001],[1541826000,0.19850000000000001],[1541912400,0.19850000000000001],[1541998800,0.19850000000000001],[1542085200,0.19700000000000001],[1542171600,0.1991],[1542258000,0.2019],[1542344400,0.20680000000000001],[1542430800,0.2089],[1542517200,0.2089],[1542603600,0.2089],[1542690000,0.20830000000000001],[1542776400,0.19950000000000001],[1542862800,0.20039999999999999],[1542949200,0.20039999999999999],[1543035600,0.19819999999999999],[1543122000,0.19819999999999999],[1543208400,0.19819999999999999],[1543294800,0.20219999999999999],[1543381200,0.20280000000000001],[1543467600,0.2112],[1543554000,0.20610000000000001],[1543640400,0.21099999999999999],[1543726800,0.21099999999999999],[1543813200,0.21099999999999999],[1543899600,0.2122],[1543986000,0.20380000000000001],[1544072400,0.20380000000000001],[1544158800,0.20369999999999999],[1544245200,0.19689999999999999],[1544331600,0.19689999999999999],[1544418000,0.19689999999999999],[1544504400,0.19739999999999999],[1544590800,0.19739999999999999],[1544677200,0.19889999999999999],[1544763600,0.20100000000000001],[1544850000,0.1915],[1544936400,0.1915],[1545022800,0.1915],[1545109200,0.1883],[1545195600,0.18779999999999999],[1545282000,0.18190000000000001],[1545368400,0.1822],[1545454800,0.17860000000000001],[1545541200,0.17860000000000001],[1545627600,0.17860000000000001],[1545714000,0.17050000000000001],[1545800400,0.17050000000000001],[1545886800,0.18290000000000001],[1545973200,0.186],[1546059600,0.18129999999999999],[1546146000,0.18129999999999999],[1546232400,0.18129999999999999],[1546318800,0.18179999999999999],[1546405200,0.18179999999999999],[1546491600,0.16020000000000001],[1546578000,0.15559999999999999],[1546664400,0.16059999999999999],[1546750800,0.16059999999999999],[1546837200,0.16059999999999999],[1546923600,0.1573],[1547010000,0.1585],[1547096400,0.1598],[1547182800,0.16320000000000001],[1547269200,0.16339999999999999],[1547355600,0.16339999999999999],[1547442000,0.16339999999999999],[1547528400,0.16370000000000001],[1547614800,0.1633],[1547701200,0.16289999999999999],[1547787600,0.16350000000000001],[1547874000,0.17019999999999999],[1547960400,0.17019999999999999],[1548046800,0.17019999999999999],[1548133200,0.17019999999999999],[1548219600,0.1663],[1548306000,0.1648],[1548392400,0.1638],[1548478800,0.1671],[1548565200,0.1671],[1548651600,0.1671],[1548738000,0.1646],[1548824400,0.1648],[1548910800,0.1678],[1548997200,0.16719999999999999],[1549083600,0.16789999999999999],[1549170000,0.16789999999999999],[1549256400,0.16789999999999999],[1549342800,0.16950000000000001],[1549429200,0.1731],[1549515600,0.17180000000000001],[1549602000,0.1716],[1549688400,0.17319999999999999],[1549774800,0.17319999999999999],[1549861200,0.17319999999999999],[1549947600,0.17299999999999999],[1550034000,0.17810000000000001],[1550120400,0.1782],[1550206800,0.17999999999999999],[1550293200,0.18290000000000001],[1550379600,0.18290000000000001],[1550466000,0.18290000000000001],[1550552400,0.18290000000000001],[1550638800,0.18229999999999999],[1550725200,0.185],[1550811600,0.1822],[1550898000,0.1835],[1550984400,0.1835],[1551070800,0.1835],[1551157200,0.18090000000000001],[1551243600,0.18090000000000001],[1551330000,0.18179999999999999],[1551416400,0.18229999999999999],[1551502800,0.18179999999999999],[1551589200,0.18179999999999999],[1551675600,0.18179999999999999],[1551762000,0.1825],[1551848400,0.18140000000000001],[1551934800,0.18190000000000001],[1552021200,0.18160000000000001],[1552107600,0.17979999999999999],[1552194000,0.17979999999999999],[1552276800,0.17979999999999999],[1552363200,0.1832],[1552449600,0.18260000000000001],[1552536000,0.1865],[1552622400,0.1835],[1552708800,0.18290000000000001],[1552795200,0.18290000000000001],[1552881600,0.18290000000000001],[1552968000,0.18579999999999999],[1553054400,0.18340000000000001],[1553140800,0.1822],[1553227200,0.18679999999999999],[1553313600,0.18310000000000001],[1553400000,0.18310000000000001],[1553486400,0.18310000000000001],[1553572800,0.1835],[1553659200,0.1855],[1553745600,0.18540000000000001],[1553832000,0.1885],[1553918400,0.1908],[1554004800,0.1908],[1554091200,0.1908],[1554177600,0.1968],[1554264000,0.1943],[1554350400,0.1915],[1554436800,0.19009999999999999],[1554523200,0.18809999999999999],[1554609600,0.18809999999999999],[1554696000,0.18809999999999999],[1554782400,0.1908],[1554868800,0.1888],[1554955200,0.19009999999999999],[1555041600,0.19109999999999999],[1555128000,0.19600000000000001],[1555214400,0.19600000000000001],[1555300800,0.19600000000000001],[1555387200,0.19420000000000001],[1555473600,0.19220000000000001],[1555560000,0.20219999999999999],[1555646400,0.2011],[1555732800,0.2011],[1555819200,0.2011],[1555905600,0.2011],[1555992000,0.20030000000000001],[1556078400,0.20100000000000001],[1556164800,0.20180000000000001],[1556251200,0.19869999999999999],[1556337600,0.20069999999999999],[1556424000,0.20069999999999999],[1556510400,0.20069999999999999],[1556596800,0.20000000000000001],[1556683200,0.2016],[1556769600,0.1993],[1556856000,0.19950000000000001],[1556942400,0.2034],[1557028800,0.2034],[1557115200,0.2034],[1557201600,0.20050000000000001],[1557288000,0.19309999999999999],[1557374400,0.19220000000000001],[1557460800,0.19270000000000001],[1557547200,0.19450000000000001],[1557633600,0.19450000000000001],[1557720000,0.19450000000000001],[1557806400,0.189],[1557892800,0.1925],[1557979200,0.1905],[1558065600,0.19439999999999999],[1558152000,0.19439999999999999],[1558238400,0.19439999999999999],[1558324800,0.19439999999999999],[1558411200,0.1948],[1558497600,0.1966],[1558584000,0.19409999999999999],[1558670400,0.18920000000000001],[1558756800,0.18759999999999999],[1558843200,0.18759999999999999],[1558929600,0.18759999999999999],[1559016000,0.18759999999999999],[1559102400,0.1865],[1559188800,0.1852],[1559275200,0.189],[1559361600,0.18890000000000001],[1559448000,0.18890000000000001],[1559534400,0.18890000000000001],[1559620800,0.1888],[1559707200,0.1968],[1559793600,0.20300000000000001],[1559880000,0.2046],[1559966400,0.20630000000000001],[1560052800,0.20630000000000001],[1560139200,0.20630000000000001],[1560225600,0.20660000000000001],[1560312000,0.2069],[1560398400,0.2054],[1560484800,0.20230000000000001],[1560571200,0.2011],[1560657600,0.2011],[1560744000,0.2011],[1560830400,0.19900000000000001],[1560916800,0.2024],[1561003200,0.2011],[1561089600,0.20649999999999999],[1561176000,0.2049],[1561262400,0.2049],[1561348800,0.2049],[1561435200,0.2036],[1561521600,0.19969999999999999],[1561608000,0.19939999999999999],[1561694400,0.19839999999999999],[1561780800,0.19850000000000001],[1561867200,0.19850000000000001],[1561953600,0.19850000000000001],[1562040000,0.20369999999999999],[1562126400,0.2041],[1562212800,0.20599999999999999],[1562299200,0.20599999999999999],[1562385600,0.2046],[1562472000,0.2046],[1562558400,0.2046],[1562644800,0.2019],[1562731200,0.2011],[1562817600,0.20019999999999999],[1562904000,0.2034],[1562990400,0.20899999999999999],[1563076800,0.20899999999999999],[1563163200,0.20899999999999999],[1563249600,0.20810000000000001],[1563336000,0.21049999999999999],[1563422400,null],[1568433600,0.19350000000000001],[1568520000,0.19350000000000001],[1568606400,0.19350000000000001],[1568692800,0.19170000000000001],[1568779200,null],[1573189200,0.2014],[1573275600,null],[1578027600,0.16339999999999999],[1578114000,0.1628],[1578200400,0.1628],[1578286800,0.1628],[1578373200,null],[1578459600,0.16239999999999999],[1578546000,0.16439999999999999],[1578632400,0.16589999999999999],[1578718800,0.1641],[1578805200,0.1641],[1578891600,0.1641],[1578978000,0.1676],[1579064400,0.16769999999999999],[1579150800,0.1676],[1579237200,0.1704],[1579323600,0.17069999999999999],[1579410000,0.17069999999999999],[1579496400,0.17069999999999999],[1579582800,0.17069999999999999],[1579669200,null],[1579755600,0.16650000000000001],[1579842000,0.17219999999999999],[1579928400,0.17269999999999999],[1580014800,0.17269999999999999],[1580101200,0.17269999999999999],[1580187600,0.16950000000000001],[1580274000,0.1724],[1580360400,0.17649999999999999],[1580446800,0.1787],[1580533200,0.17480000000000001],[1580619600,0.17480000000000001],[1580706000,0.17480000000000001],[1580792400,0.1769],[1580878800,0.1792],[1580965200,0.1794],[1581051600,0.17999999999999999],[1581138000,0.17910000000000001],[1581224400,0.17910000000000001],[1581310800,0.17910000000000001],[1581397200,0.18310000000000001],[1581483600,0.1817],[1581570000,0.18440000000000001],[1581656400,0.1852],[1581742800,0.1857],[1581829200,0.1857],[1581915600,0.1857],[1582002000,0.1857],[1582088400,0.18429999999999999],[1582174800,0.186],[1582261200,0.184],[1582347600,0.18260000000000001],[1582434000,0.18260000000000001],[1582520400,0.18260000000000001],[1582606800,0.1784],[1582693200,0.17319999999999999],[1582779600,0.1726],[1582866000,0.16489999999999999],[1582952400,0.15970000000000001],[1583038800,0.15970000000000001],[1583125200,0.15970000000000001],[1583211600,0.16450000000000001],[1583298000,0.1593],[1583384400,0.16900000000000001],[1583470800,0.1615],[1583557200,0.16],[1583643600,0.16],[1583726400,0.16],[1583812800,null],[1584676800,0.13730000000000001],[1584763200,null],[1585108800,0.13750000000000001],[1585195200,0.13919999999999999],[1585281600,0.14460000000000001],[1585368000,null],[1585713600,0.14249999999999999],[1585800000,null],[1585886400,0.14380000000000001],[1585972800,0.14380000000000001],[1586059200,0.14380000000000001],[1586145600,0.14380000000000001],[1586232000,0.158],[1586318400,0.15820000000000001],[1586404800,0.1641],[1586491200,0.1636],[1586577600,0.1636],[1586664000,0.1636],[1586750400,0.1636],[1586836800,0.1555],[1586923200,null],[1587528000,0.14899999999999999],[1587614400,null],[1587787200,0.16039999999999999],[1587873600,0.16039999999999999],[1587960000,0.16039999999999999],[1588046400,0.16520000000000001],[1588132800,0.16489999999999999],[1588219200,0.1658],[1588305600,0.161],[1588392000,0.158],[1588478400,0.158],[1588564800,0.158],[1588651200,0.1542],[1588737600,0.1555],[1588824000,null],[1588996800,0.1585],[1589083200,0.1585],[1589169600,0.1585],[1589256000,0.15529999999999999],[1589342400,0.14979999999999999],[1589428800,null],[1589860800,0.155],[1589947200,0.1535],[1590033600,0.158],[1590120000,0.15679999999999999],[1590206400,0.15740000000000001],[1590292800,0.15740000000000001],[1590379200,0.15740000000000001],[1590465600,0.15740000000000001],[1590552000,0.1656],[1590638400,0.16969999999999999],[1590724800,0.16700000000000001],[1590811200,0.16839999999999999],[1590897600,0.16839999999999999],[1590984000,0.16839999999999999],[1591070400,0.16500000000000001],[1591156800,0.16919999999999999],[1591243200,0.17699999999999999],[1591329600,0.17510000000000001],[1591416000,0.1769],[1591502400,0.1769],[1591588800,0.1769],[1591675200,0.1726],[1591761600,0.17019999999999999],[1591848000,0.17080000000000001],[1591934400,0.16070000000000001],[1592020800,0.16189999999999999],[1592107200,0.16189999999999999],[1592193600,0.16189999999999999],[1592280000,0.1608],[1592366400,0.16039999999999999],[1592452800,null],[1594958400,0.1613],[1595044800,0.16089999999999999],[1595131200,0.16089999999999999],[1595217600,0.16089999999999999],[1595304000,null],[1595390400,0.16039999999999999],[1595476800,0.16250000000000001],[1595563200,null],[1597204800,0.16300000000000001],[1597291200,null],[1598414400,0.1734],[1598500800,null],[1598587200,0.17760000000000001],[1598673600,0.17960000000000001],[1598760000,0.17960000000000001],[1598846400,0.17960000000000001],[1598932800,0.17910000000000001],[1599019200,0.1837],[1599105600,null],[1599624000,0.17810000000000001],[1599710400,0.18060000000000001],[1599796800,0.17580000000000001],[1599883200,0.18060000000000001],[1599969600,0.18060000000000001],[1600056000,0.18060000000000001],[1600142400,0.18090000000000001],[1600228800,0.18310000000000001],[1600315200,0.1774],[1600401600,0.1764],[1600488000,0.17469999999999999],[1600574400,0.17469999999999999],[1600660800,0.17469999999999999],[1600747200,0.1729],[1600833600,0.17480000000000001],[1600920000,0.17460000000000001],[1601006400,0.17630000000000001],[1601092800,0.17780000000000001],[1601179200,0.17780000000000001],[1601265600,0.17780000000000001],[1601352000,0.1804],[1601438400,0.17519999999999999],[1601524800,0.17660000000000001],[1601611200,null],[1601697600,0.17549999999999999],[1601784000,0.17549999999999999],[1601870400,0.17549999999999999],[1601956800,null],[1602734400,0.1797],[1602820800,0.18090000000000001],[1602907200,0.17999999999999999],[1602993600,0.17999999999999999],[1603080000,0.17999999999999999],[1603166400,0.17710000000000001],[1603252800,0.1804],[1603339200,0.17879999999999999],[1603425600,0.18559999999999999],[1603512000,0.1852],[1603598400,0.1852],[1603684800,0.1852],[1603771200,0.18160000000000001],[1603857600,0.17960000000000001],[1603944000,0.17519999999999999],[1604030400,0.1779],[1604116800,0.1822],[1604203200,0.1822],[1604293200,0.1822],[1604379600,0.18870000000000001],[1604466000,0.19320000000000001],[1604552400,0.1963],[1604638800,0.1993],[1604725200,0.20069999999999999],[1604811600,0.20069999999999999],[1604898000,0.20069999999999999],[1604984400,0.20599999999999999],[1605070800,0.21029999999999999],[1605157200,0.20499999999999999],[1605243600,0.20380000000000001],[1605330000,0.2049],[1605416400,0.2049],[1605502800,0.2049],[1605589200,0.20949999999999999],[1605675600,0.20680000000000001],[1605762000,0.20319999999999999],[1605848400,0.2036],[1605934800,0.2019],[1606021200,0.2019],[1606107600,0.2019],[1606194000,0.20119999999999999],[1606280400,0.20250000000000001],[1606366800,0.19850000000000001],[1606453200,0.19850000000000001],[1606539600,0.191],[1606626000,0.191],[1606712400,0.191],[1606798800,0.18559999999999999],[1606885200,0.19139999999999999],[1606971600,0.19070000000000001],[1607058000,0.18729999999999999],[1607144400,0.18840000000000001],[1607230800,0.18840000000000001],[1607317200,0.18840000000000001],[1607403600,0.18809999999999999],[1607490000,0.18629999999999999],[1607576400,0.19009999999999999],[1607662800,0.18310000000000001],[1607749200,0.1827],[1607835600,0.1827],[1607922000,0.1827],[1608008400,0.17879999999999999],[1608094800,0.18049999999999999],[1608181200,0.17999999999999999],[1608267600,0.17999999999999999],[1608354000,0.18149999999999999],[1608440400,0.18149999999999999],[1608526800,0.18149999999999999],[1608613200,0.17699999999999999],[1608699600,null],[1608786000,0.17480000000000001],[1608872400,0.17699999999999999],[1608958800,0.17699999999999999],[1609045200,0.17699999999999999],[1609131600,0.17699999999999999],[1609218000,0.18049999999999999],[1609304400,0.18290000000000001],[1609390800,0.18340000000000001],[1609477200,0.18729999999999999],[1609563600,0.18729999999999999],[1609650000,0.18729999999999999],[1609736400,0.18729999999999999],[1609822800,null],[1609909200,0.1583],[1609995600,0.1598],[1610082000,0.1633],[1610168400,0.16769999999999999],[1610254800,0.16769999999999999],[1610341200,0.16769999999999999],[1610427600,0.1676],[1610514000,0.16550000000000001],[1610600400,0.1633],[1610686800,0.158],[1610773200,0.158],[1610859600,0.158],[1610946000,0.158],[1611032400,0.158],[1611118800,0.15459999999999999],[1611205200,0.15640000000000001],[1611291600,null],[1614056400,0.14230000000000001],[1614142800,null],[1614315600,0.14330000000000001],[1614402000,0.14360000000000001],[1614488400,0.14360000000000001],[1614574800,0.14360000000000001],[1614661200,0.14249999999999999],[1614747600,null],[1614834000,0.1376],[1614920400,null],[1615006800,0.14069999999999999],[1615093200,0.14069999999999999],[1615179600,0.14069999999999999],[1615266000,0.1401],[1615352400,0.1389],[1615438800,0.13830000000000001],[1615525200,null],[1616558400,0.14269999999999999],[1616644800,0.1474],[1616731200,0.1474],[1616817600,0.1517],[1616904000,0.1517],[1616990400,0.1517],[1617076800,0.1535],[1617163200,0.15110000000000001],[1617249600,0.14940000000000001],[1617336000,0.14949999999999999],[1617422400,0.14949999999999999],[1617508800,0.14949999999999999],[1617595200,0.14949999999999999],[1617681600,0.1515],[1617768000,0.1497],[1617854400,0.15129999999999999],[1617940800,0.14960000000000001],[1618027200,0.15340000000000001],[1618113600,0.15340000000000001],[1618200000,0.15340000000000001],[1618286400,0.15609999999999999],[1618372800,0.15590000000000001],[1618459200,0.15559999999999999],[1618545600,0.158],[1618632000,0.15870000000000001],[1618718400,0.15870000000000001],[1618804800,0.15870000000000001],[1618891200,0.15959999999999999],[1618977600,0.1613],[1619064000,0.16569999999999999],[1619150400,0.16350000000000001],[1619236800,0.1641],[1619323200,0.1641],[1619409600,0.1641],[1619496000,0.16070000000000001],[1619582400,0.16009999999999999],[1619668800,0.1585],[1619755200,0.15870000000000001],[1619841600,0.15840000000000001],[1619928000,0.15840000000000001],[1620014400,0.15840000000000001],[1620100800,0.15790000000000001],[1620187200,0.15959999999999999],[1620273600,0.15870000000000001],[1620360000,0.1618],[1620446400,0.16170000000000001],[1620532800,0.16170000000000001],[1620619200,0.16170000000000001],[1620705600,0.16289999999999999],[1620792000,0.16059999999999999],[1620878400,0.15890000000000001],[1620964800,0.1605],[1621051200,0.1608],[1621137600,0.1608],[1621224000,0.1608],[1621310400,0.15620000000000001],[1621396800,0.15310000000000001],[1621483200,0.15240000000000001],[1621569600,0.15240000000000001],[1621656000,0.15140000000000001],[1621742400,0.15140000000000001],[1621828800,0.15140000000000001],[1621915200,0.15409999999999999],[1622001600,0.15620000000000001],[1622088000,0.15629999999999999],[1622174400,0.154],[1622260800,0.1545],[1622347200,0.1545],[1622433600,0.1545],[1622520000,0.1545],[1622606400,0.15240000000000001],[1622692800,0.15190000000000001],[1622779200,0.1517],[1622865600,null],[1635393600,0.1769],[1635480000,null],[1638594000,0.18140000000000001],[1638680400,0.18140000000000001],[1638766800,0.18140000000000001],[1638853200,0.18559999999999999],[1638939600,0.1865],[1639026000,0.1845],[1639112400,0.1857],[1639198800,0.18820000000000001],[1639285200,0.18820000000000001],[1639371600,0.18820000000000001],[1639458000,0.18609999999999999],[1639544400,0.18640000000000001],[1639630800,0.18909999999999999],[1639717200,0.19059999999999999],[1639803600,null],[1641358800,0.16],[1641445200,0.1605],[1641531600,0.1623],[1641618000,0.16170000000000001],[1641704400,0.16170000000000001],[1641790800,0.16170000000000001],[1641877200,0.15820000000000001],[1641963600,null],[1642050000,0.16039999999999999],[1642136400,0.16039999999999999],[1642222800,0.1585],[1642309200,0.1585],[1642395600,0.1585],[1642482000,0.1585],[1642568400,0.1542],[1642654800,0.15390000000000001],[1642741200,0.155],[1642827600,0.15010000000000001],[1642914000,0.15010000000000001],[1643000400,0.15010000000000001],[1643086800,0.14999999999999999],[1643173200,0.1459],[1643259600,0.14610000000000001],[1643346000,0.14729999999999999],[1643432400,0.15190000000000001],[1643518800,0.15190000000000001],[1643605200,0.15190000000000001],[1643691600,0.14999999999999999],[1643778000,0.15190000000000001],[1643864400,0.15690000000000001],[1643950800,0.1535],[1644037200,0.15140000000000001],[1644123600,0.15140000000000001],[1644210000,0.15140000000000001],[1644296400,null],[1644901200,0.14729999999999999],[1644987600,0.1489],[1645074000,0.1512],[1645160400,0.15079999999999999],[1645246800,0.1489],[1645333200,0.1489],[1645419600,0.1489],[1645506000,0.1489],[1645592400,0.14779999999999999],[1645678800,0.14399999999999999],[1645765200,0.14460000000000001],[1645851600,0.14879999999999999],[1645938000,0.14879999999999999],[1646024400,0.14879999999999999],[1646110800,0.14649999999999999],[1646197200,0.14380000000000001],[1646283600,0.14949999999999999],[1646370000,0.1525],[1646456400,0.1618],[1646542800,0.1618],[1646629200,0.1618],[1646715600,0.15720000000000001],[1646802000,0.14710000000000001],[1646888400,0.14599999999999999],[1646974800,0.1472],[1647061200,0.14649999999999999],[1647147600,0.14649999999999999],[1647230400,0.14649999999999999],[1647316800,0.1462],[1647403200,0.1482],[1647489600,0.15390000000000001],[1647576000,0.15609999999999999],[1647662400,0.15640000000000001],[1647748800,0.15640000000000001],[1647835200,0.15640000000000001],[1647921600,0.15909999999999999],[1648008000,0.15870000000000001],[1648094400,0.15709999999999999],[1648180800,0.15909999999999999],[1648267200,0.16109999999999999],[1648353600,0.16109999999999999],[1648440000,0.16109999999999999],[1648526400,0.1653],[1648612800,0.16589999999999999],[1648699200,0.1671],[1648785600,0.1641],[1648872000,0.1547],[1648958400,0.1547],[1649044800,0.1547],[1649131200,0.1552],[1649217600,0.15429999999999999],[1649304000,0.15229999999999999],[1649390400,0.154],[1649476800,0.1527],[1649563200,0.1527],[1649649600,0.1527],[1649736000,0.152],[1649822400,0.1522],[1649908800,0.1532],[1649995200,0.15329999999999999],[1650081600,0.15329999999999999],[1650168000,0.15329999999999999],[1650254400,0.15329999999999999],[1650340800,0.15260000000000001],[1650427200,0.1555],[1650513600,0.15559999999999999],[1650600000,0.1605],[1650686400,0.1517],[1650772800,0.1517],[1650859200,0.1517],[1650945600,0.15229999999999999],[1651032000,0.14999999999999999],[1651118400,0.15229999999999999],[1651204800,0.1565],[1651291200,0.151],[1651377600,0.151],[1651464000,0.151],[1651550400,0.15060000000000001],[1651636800,0.15160000000000001],[1651723200,0.15670000000000001],[1651809600,0.15240000000000001],[1651896000,0.1537],[1651982400,0.1537],[1652068800,0.1537],[1652155200,0.14860000000000001],[1652241600,0.14530000000000001],[1652328000,0.14779999999999999],[1652414400,0.14710000000000001],[1652500800,0.14929999999999999],[1652587200,0.14929999999999999],[1652673600,0.14929999999999999],[1652760000,0.14760000000000001],[1652846400,0.14879999999999999],[1652932800,0.1414],[1653019200,0.1358],[1653105600,0.1361],[1653192000,0.1361],[1653278400,0.1361],[1653364800,0.13750000000000001],[1653451200,0.13650000000000001],[1653537600,0.13750000000000001],[1653624000,0.14000000000000001],[1653710400,0.14280000000000001],[1653796800,0.14280000000000001],[1653883200,0.14280000000000001],[1653969600,0.14280000000000001],[1654056000,null],[1654142400,0.1414],[1654228800,0.14449999999999999],[1654315200,0.14130000000000001],[1654401600,0.14130000000000001],[1654488000,0.14130000000000001],[1654574400,null],[1655265600,0.12859999999999999],[1655352000,null],[1655438400,0.12709999999999999],[1655524800,0.12590000000000001],[1655611200,0.12590000000000001],[1655697600,0.12590000000000001],[1655784000,0.12590000000000001],[1655870400,null],[1655956800,0.12659999999999999],[1656043200,null],[1656475200,0.12909999999999999],[1656561600,0.12959999999999999],[1656648000,0.12870000000000001],[1656734400,0.1303],[1656820800,0.1303],[1656907200,0.1303],[1656993600,0.1303],[1657080000,null],[1657252800,0.12970000000000001],[1657339200,null],[1657684800,0.1246],[1657771200,null],[1658203200,0.1255],[1658289600,null],[1658462400,0.1351],[1658548800,0.13569999999999999],[1658635200,0.13569999999999999],[1658721600,0.13569999999999999],[1658808000,0.13739999999999999],[1658894400,0.13589999999999999],[1658980800,0.13880000000000001],[1659067200,0.13930000000000001],[1659153600,0.1426],[1659240000,0.1426],[1659326400,0.1426],[1659412800,0.14380000000000001],[1659499200,null],[1659585600,0.14269999999999999],[1659672000,0.14410000000000001],[1659758400,0.14430000000000001],[1659844800,0.14430000000000001],[1659931200,0.14430000000000001],[1660017600,0.14230000000000001],[1660104000,0.1419],[1660190400,0.1484],[1660276800,0.14849999999999999],[1660363200,0.1487],[1660449600,0.1487],[1660536000,0.1487],[1660622400,0.1474],[1660708800,0.14910000000000001],[1660795200,0.14949999999999999],[1660881600,0.14860000000000001],[1660968000,0.1469],[1661054400,0.1469],[1661140800,0.1469],[1661227200,0.14560000000000001],[1661313600,0.1452],[1661400000,0.14449999999999999],[1661486400,0.14680000000000001],[1661572800,null],[1661832000,0.14069999999999999],[1661918400,0.13780000000000001],[1662004800,0.13700000000000001],[1662091200,0.13730000000000001],[1662177600,0.13519999999999999],[1662264000,0.13519999999999999],[1662350400,0.13519999999999999],[1662436800,0.13519999999999999],[1662523200,0.1371],[1662609600,0.1396],[1662696000,0.1414],[1662782400,0.14330000000000001],[1662868800,0.14330000000000001],[1662955200,0.14330000000000001],[1663041600,null],[1670994000,0.14760000000000001],[1671080400,0.14710000000000001],[1671166800,0.14219999999999999],[1671253200,null],[1671512400,0.1394],[1671598800,null],[1672203600,0.13969999999999999],[1672290000,null],[1780718400,0.2172],[1780804800,0.2172],[1780891200,0.2172],[1780977600,0.21790000000000001],[1781064000,0.21790000000000001],[1781150400,null],[1783483200,0.21310000000000001],[1783569600,0.21479999999999999],[1783656000,0.2175],[1783742400,0.21820000000000001],[1783828800,0.21820000000000001],[1783915200,0.21820000000000001],[1784001600,0.21990000000000001],[1784088000,0.22070000000000001],[1784174400,0.2162],[1784260800,0.2235],[1784347200,0.2223],[1784433600,0.2223],[1784520000,0.2223],[1784606400,0.21990000000000001],[1784692800,null],[1784779200,0.22009999999999999],[1784865600,0.2339],[1784952000,0.23760000000000001],[1785038400,0.23760000000000001],[1785124800,0.23760000000000001],[1785211200,0.22919999999999999],[1785297600,0.2253],[1785384000,0.2261],[1785470400,0.22359999999999999],[1785556800,0.22509999999999999],[1785643200,0.22509999999999999],[1785729600,0.22509999999999999],[1785816000,0.22],[1785902400,0.2248],[1785988800,0.22600000000000001],[1786075200,0.2223],[1786161600,null],[1787371200,0.22489999999999999],[1787457600,0.22489999999999999],[1787544000,0.22489999999999999],[1787630400,0.22539999999999999],[1787716800,0.2243],[1787803200,0.22750000000000001],[1787889600,0.2258],[1787976000,0.22520000000000001],[1788062400,0.22520000000000001],[1788148800,0.22520000000000001],[1788235200,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093140000000000001],[947048400,null],[1010034000,0.2155],[1010120400,0.21709999999999999],[1010206800,0.21809999999999999],[1010293200,0.21809999999999999],[1010379600,0.21809999999999999],[1010466000,0.21110000000000001],[1010552400,0.20680000000000001],[1010638800,0.1966],[1010725200,0.19239999999999999],[1010811600,0.19059999999999999],[1010898000,0.19059999999999999],[1010984400,0.19059999999999999],[1011070800,0.1923],[1011157200,0.1976],[1011243600,0.18920000000000001],[1011330000,0.20399999999999999],[1011416400,0.2016],[1011502800,0.2016],[1011589200,0.2016],[1011675600,0.2016],[1011762000,0.19939999999999999],[1011848400,0.21049999999999999],[1011934800,0.21179999999999999],[1012021200,0.21299999999999999],[1012107600,0.21299999999999999],[1012194000,0.21299999999999999],[1012280400,0.2114],[1012366800,0.2084],[1012453200,0.21840000000000001],[1012539600,0.22439999999999999],[1012626000,0.2218],[1012712400,0.2218],[1012798800,0.2218],[1012885200,0.22850000000000001],[1012971600,0.2303],[1013058000,0.224],[1013144400,0.221],[1013230800,0.21829999999999999],[1013317200,0.21829999999999999],[1013403600,0.21829999999999999],[1013490000,0.22739999999999999],[1013576400,0.2243],[1013662800,0.2268],[1013749200,0.22409999999999999],[1013835600,0.2177],[1013922000,0.2177],[1014008400,0.2177],[1014094800,0.2177],[1014181200,0.2054],[1014267600,0.21160000000000001],[1014354000,0.1956],[1014440400,0.20780000000000001],[1014526800,0.20780000000000001],[1014613200,0.20780000000000001],[1014699600,0.2198],[1014786000,0.21820000000000001],[1014872400,0.2029],[1014958800,0.19950000000000001],[1015045200,0.2155],[1015131600,0.2155],[1015218000,0.2155],[1015304400,0.22359999999999999],[1015390800,0.21510000000000001],[1015477200,0.2205],[1015563600,0.22220000000000001],[1015650000,0.2235],[1015736400,0.2235],[1015822800,0.2235],[1015909200,0.22789999999999999],[1015995600,0.22450000000000001],[1016082000,0.22239999999999999],[1016168400,0.2208],[1016254800,0.2273],[1016341200,0.2273],[1016427600,0.2273],[1016514000,0.22370000000000001],[1016600400,0.2243],[1016686800,0.2248],[1016773200,0.21779999999999999],[1016859600,0.21490000000000001],[1016946000,0.21490000000000001],[1017032400,0.21490000000000001],[1017118800,0.20710000000000001],[1017205200,0.20810000000000001],[1017291600,0.2082],[1017378000,0.20930000000000001],[1017464400,0.20930000000000001],[1017550800,0.20930000000000001],[1017637200,0.20930000000000001],[1017723600,0.21540000000000001],[1017810000,0.2114],[1017896400,0.2082],[1017982800,0.21859999999999999],[1018069200,0.2165],[1018155600,0.2165],[1018238400,0.2165],[1018324800,0.2155],[1018411200,0.21060000000000001],[1018497600,0.2155],[1018584000,0.21659999999999999],[1018670400,0.21640000000000001],[1018756800,0.21640000000000001],[1018843200,0.21640000000000001],[1018929600,0.21479999999999999],[1019016000,0.221],[1019102400,0.22450000000000001],[1019188800,0.21790000000000001],[1019275200,0.21429999999999999],[1019361600,0.21429999999999999],[1019448000,0.21429999999999999],[1019534400,0.20979999999999999],[1019620800,0.20630000000000001],[1019707200,0.2014],[1019793600,0.2049],[1019880000,0.19600000000000001],[1019966400,0.19600000000000001],[1020052800,0.19600000000000001],[1020139200,0.20380000000000001],[1020225600,0.20680000000000001],[1020312000,0.20430000000000001],[1020398400,0.20200000000000001],[1020484800,0.20080000000000001],[1020571200,0.20080000000000001],[1020657600,0.20080000000000001],[1020744000,0.19339999999999999],[1020830400,0.19270000000000001],[1020916800,0.20999999999999999],[1021003200,0.20860000000000001],[1021089600,0.20119999999999999],[1021176000,0.20119999999999999],[1021262400,0.20119999999999999],[1021348800,0.20660000000000001],[1021435200,0.22070000000000001],[1021521600,0.21729999999999999],[1021608000,0.218],[1021694400,0.215],[1021780800,0.215],[1021867200,0.215],[1021953600,0.21199999999999999],[1022040000,0.2016],[1022126400,0.21079999999999999],[1022212800,0.21809999999999999],[1022299200,0.20830000000000001],[1022385600,0.20830000000000001],[1022472000,0.20830000000000001],[1022558400,0.20830000000000001],[1022644800,0.20660000000000001],[1022731200,0.2077],[1022817600,0.20860000000000001],[1022904000,0.20100000000000001],[1022990400,0.20100000000000001],[1023076800,0.20100000000000001],[1023163200,0.1981],[1023249600,0.1976],[1023336000,0.1976],[1023422400,0.19239999999999999],[1023508800,0.18559999999999999],[1023595200,0.18559999999999999],[1023681600,0.18559999999999999],[1023768000,0.1867],[1023854400,0.17680000000000001],[1023940800,0.1741],[1024027200,0.16919999999999999],[1024113600,0.1731],[1024200000,0.1731],[1024286400,0.1731],[1024372800,0.1774],[1024459200,0.17419999999999999],[1024545600,0.1484],[1024632000,0.14829999999999999],[1024718400,0.14549999999999999],[1024804800,0.14549999999999999],[1024891200,0.14549999999999999],[1024977600,0.1487],[1025064000,0.1454],[1025150400,0.14119999999999999],[1025236800,0.1469],[1025323200,0.152],[1025409600,0.152],[1025496000,0.152],[1025582400,0.14729999999999999],[1025668800,0.14680000000000001],[1025755200,0.153],[1025841600,0.153],[1025928000,0.16470000000000001],[1026014400,0.16470000000000001],[1026100800,0.16470000000000001],[1026187200,0.15859999999999999],[1026273600,0.15310000000000001],[1026360000,0.14999999999999999],[1026446400,0.1593],[1026532800,0.1515],[1026619200,0.1515],[1026705600,0.1515],[1026792000,0.1595],[1026878400,0.155],[1026964800,0.1351],[1027051200,0.1295],[1027137600,0.12809999999999999],[1027224000,0.12809999999999999],[1027310400,0.12809999999999999],[1027396800,0.12740000000000001],[1027483200,0.1249],[1027569600,0.1336],[1027656000,0.1263],[1027742400,0.12520000000000001],[1027828800,0.12520000000000001],[1027915200,0.12520000000000001],[1028001600,0.13170000000000001],[1028088000,0.13539999999999999],[1028174400,0.1358],[1028260800,0.13020000000000001],[1028347200,0.12839999999999999],[1028433600,0.12839999999999999],[1028520000,0.12839999999999999],[1028606400,0.1234],[1028692800,0.13],[1028779200,0.1331],[1028865600,0.13700000000000001],[1028952000,0.13489999999999999],[1029038400,0.13489999999999999],[1029124800,0.13489999999999999],[1029211200,0.13389999999999999],[1029297600,0.13070000000000001],[1029384000,0.13689999999999999],[1029470400,0.14119999999999999],[1029556800,0.14199999999999999],[1029643200,0.14199999999999999],[1029729600,0.14199999999999999],[1029816000,0.14360000000000001],[1029902400,0.14249999999999999],[1029988800,0.14430000000000001],[1030075200,0.14319999999999999],[1030161600,0.1409],[1030248000,0.1409],[1030334400,0.1409],[1030420800,0.13919999999999999],[1030507200,0.1331],[1030593600,0.13150000000000001],[1030680000,0.13070000000000001],[1030766400,0.13150000000000001],[1030852800,0.13150000000000001],[1030939200,0.13150000000000001],[1031025600,0.13150000000000001],[1031112000,0.1249],[1031198400,0.1285],[1031284800,0.12659999999999999],[1031371200,0.128],[1031457600,0.128],[1031544000,0.128],[1031630400,0.1285],[1031716800,0.128],[1031803200,0.12759999999999999],[1031889600,0.12520000000000001],[1031976000,0.1258],[1032062400,0.1258],[1032148800,0.1258],[1032235200,0.1288],[1032321600,0.1305],[1032408000,0.13159999999999999],[1032494400,0.12759999999999999],[1032580800,0.12989999999999999],[1032667200,0.12989999999999999],[1032753600,0.12989999999999999],[1032840000,0.13100000000000001],[1032926400,0.12790000000000001],[1033012800,0.1313],[1033099200,0.12989999999999999],[1033185600,0.12920000000000001],[1033272000,0.12920000000000001],[1033358400,0.12920000000000001],[1033444800,0.12670000000000001],[1033531200,0.12820000000000001],[1033617600,0.12429999999999999],[1033704000,0.1249],[1033790400,0.12230000000000001],[1033876800,0.12230000000000001],[1033963200,0.12230000000000001],[1034049600,0.1208],[1034136000,0.1207],[1034222400,0.11990000000000001],[1034308800,0.12540000000000001],[1034395200,0.1298],[1034481600,0.1298],[1034568000,0.1298],[1034654400,0.1321],[1034740800,0.1363],[1034827200,0.13009999999999999],[1034913600,0.12559999999999999],[1035000000,0.128],[1035086400,0.128],[1035172800,0.128],[1035259200,0.13100000000000001],[1035345600,0.13159999999999999],[1035432000,0.1326],[1035518400,0.12970000000000001],[1035604800,0.13589999999999999],[1035691200,0.13589999999999999],[1035781200,0.13589999999999999],[1035867600,0.13739999999999999],[1035954000,0.1353],[1036040400,0.14000000000000001],[1036126800,0.13969999999999999],[1036213200,0.14269999999999999],[1036299600,0.14269999999999999],[1036386000,0.14269999999999999],[1036472400,0.14710000000000001],[1036558800,0.14760000000000001],[1036645200,0.15010000000000001],[1036731600,0.13919999999999999],[1036818000,0.13769999999999999],[1036904400,0.13769999999999999],[1036990800,0.13769999999999999],[1037077200,0.13200000000000001],[1037163600,0.13550000000000001],[1037250000,0.13450000000000001],[1037336400,0.1409],[1037422800,0.13800000000000001],[1037509200,0.13800000000000001],[1037595600,0.13800000000000001],[1037682000,0.1346],[1037768400,0.13220000000000001],[1037854800,0.13450000000000001],[1037941200,0.1416],[1038027600,0.13830000000000001],[1038114000,0.13830000000000001],[1038200400,0.13830000000000001],[1038286800,0.13689999999999999],[1038373200,0.1313],[1038459600,0.13439999999999999],[1038546000,0.13439999999999999],[1038632400,0.1328],[1038718800,0.1328],[1038805200,0.1328],[1038891600,0.12989999999999999],[1038978000,0.12970000000000001],[1039064400,0.1283],[1039150800,0.12509999999999999],[1039237200,0.128],[1039323600,0.128],[1039410000,0.128],[1039496400,0.126],[1039582800,0.1305],[1039669200,0.13220000000000001],[1039755600,0.1288],[1039842000,0.1255],[1039928400,0.1255],[1040014800,0.1255],[1040101200,0.12640000000000001],[1040187600,0.12809999999999999],[1040274000,0.1241],[1040360400,0.1202],[1040446800,0.1203],[1040533200,0.1203],[1040619600,0.1203],[1040706000,0.123],[1040792400,0.12180000000000001],[1040878800,0.12180000000000001],[1040965200,0.1217],[1041051600,0.11840000000000001],[1041138000,0.11840000000000001],[1041224400,0.11840000000000001],[1041310800,0.1188],[1041397200,0.12089999999999999],[1041483600,0.12089999999999999],[1041570000,0.20910000000000001],[1041656400,0.2107],[1041742800,0.2107],[1041829200,0.2107],[1041915600,0.21190000000000001],[1042002000,0.2087],[1042088400,0.20369999999999999],[1042174800,0.20660000000000001],[1042261200,0.20630000000000001],[1042347600,0.20630000000000001],[1042434000,0.20630000000000001],[1042520400,0.2064],[1042606800,0.20380000000000001],[1042693200,0.19969999999999999],[1042779600,0.20219999999999999],[1042866000,0.1951],[1042952400,0.1951],[1043038800,0.1951],[1043125200,0.1951],[1043211600,0.1925],[1043298000,0.1905],[1043384400,0.19600000000000001],[1043470800,0.189],[1043557200,0.189],[1043643600,0.189],[1043730000,0.19409999999999999],[1043816400,0.2016],[1043902800,0.20519999999999999],[1043989200,0.1966],[1044075600,0.19789999999999999],[1044162000,0.19789999999999999],[1044248400,0.19789999999999999],[1044334800,0.2029],[1044421200,0.20100000000000001],[1044507600,0.1983],[1044594000,0.1981],[1044680400,0.1938],[1044766800,0.1938],[1044853200,0.1938],[1044939600,0.19739999999999999],[1045026000,0.1968],[1045112400,0.19719999999999999],[1045198800,0.20000000000000001],[1045285200,0.2034],[1045371600,0.2034],[1045458000,0.2034],[1045544400,0.2034],[1045630800,0.21110000000000001],[1045717200,0.20599999999999999],[1045803600,0.20250000000000001],[1045890000,0.2064],[1045976400,0.2064],[1046062800,0.2064],[1046149200,0.20230000000000001],[1046235600,0.2072],[1046322000,0.19939999999999999],[1046408400,0.2051],[1046494800,0.20760000000000001],[1046581200,0.20760000000000001],[1046667600,0.20760000000000001],[1046754000,0.20300000000000001],[1046840400,0.2001],[1046926800,0.2026],[1047013200,0.20130000000000001],[1047099600,0.2024],[1047186000,0.2024],[1047272400,0.2024],[1047358800,0.19839999999999999],[1047445200,0.1961],[1047531600,0.1966],[1047618000,0.20480000000000001],[1047704400,0.20569999999999999],[1047790800,0.20569999999999999],[1047877200,0.20569999999999999],[1047963600,0.21149999999999999],[1048050000,0.2109],[1048136400,0.2104],[1048222800,0.20930000000000001],[1048309200,0.21160000000000001],[1048395600,0.21160000000000001],[1048482000,0.21160000000000001],[1048568400,0.20119999999999999],[1048654800,0.2036],[1048741200,0.20130000000000001],[1048827600,0.2014],[1048914000,0.2019],[1049000400,0.2019],[1049086800,0.2019],[1049173200,0.19409999999999999],[1049259600,0.1946],[1049346000,0.20280000000000001],[1049432400,0.1986],[1049518800,0.1988],[1049605200,0.1988],[1049688000,0.1988],[1049774400,0.19919999999999999],[1049860800,0.19939999999999999],[1049947200,0.1943],[1050033600,0.19719999999999999],[1050120000,0.18190000000000001],[1050206400,0.18190000000000001],[1050292800,0.18190000000000001],[1050379200,0.18659999999999999],[1050465600,0.18440000000000001],[1050552000,0.18079999999999999],[1050638400,0.1797],[1050724800,0.1797],[1050811200,0.1797],[1050897600,0.1797],[1050984000,0.17849999999999999],[1051070400,0.1837],[1051156800,0.1835],[1051243200,0.1817],[1051329600,0.1804],[1051416000,0.1804],[1051502400,0.1804],[1051588800,0.18709999999999999],[1051675200,0.19020000000000001],[1051761600,0.19120000000000001],[1051848000,0.19320000000000001],[1051934400,0.19320000000000001],[1052020800,0.19320000000000001],[1052107200,0.19320000000000001],[1052193600,0.21299999999999999],[1052280000,0.2316],[1052366400,0.23380000000000001],[1052452800,0.23699999999999999],[1052539200,0.2397],[1052625600,0.2397],[1052712000,0.2397],[1052798400,0.2437],[1052884800,0.2419],[1052971200,0.23980000000000001],[1053057600,0.24179999999999999],[1053144000,0.2457],[1053230400,0.2457],[1053316800,0.2457],[1053403200,0.2341],[1053489600,0.2303],[1053576000,0.2311],[1053662400,0.2356],[1053748800,0.23549999999999999],[1053835200,0.23549999999999999],[1053921600,0.23549999999999999],[1054008000,0.23549999999999999],[1054094400,0.24229999999999999],[1054180800,0.2336],[1054267200,0.2296],[1054353600,0.2276],[1054440000,0.2276],[1054526400,0.2276],[1054612800,0.22239999999999999],[1054699200,0.22009999999999999],[1054785600,0.22270000000000001],[1054872000,0.2208],[1054958400,0.21560000000000001],[1055044800,0.21560000000000001],[1055131200,0.21560000000000001],[1055217600,0.21190000000000001],[1055304000,0.2165],[1055390400,0.221],[1055476800,0.22409999999999999],[1055563200,0.2205],[1055649600,0.2205],[1055736000,0.2205],[1055822400,0.23230000000000001],[1055908800,0.22969999999999999],[1055995200,0.2404],[1056081600,0.2404],[1056168000,0.2412],[1056254400,0.2412],[1056340800,0.2412],[1056427200,0.24079999999999999],[1056513600,0.23710000000000001],[1056600000,0.23899999999999999],[1056686400,0.23930000000000001],[1056772800,0.23150000000000001],[1056859200,0.23150000000000001],[1056945600,0.23150000000000001],[1057032000,0.2356],[1057118400,0.23549999999999999],[1057204800,0.23549999999999999],[1057291200,0.23169999999999999],[1057377600,0.23169999999999999],[1057464000,0.23169999999999999],[1057550400,0.23169999999999999],[1057636800,0.2402],[1057723200,0.2427],[1057809600,0.2339],[1057896000,0.23119999999999999],[1057982400,0.23330000000000001],[1058068800,0.23330000000000001],[1058155200,0.23330000000000001],[1058241600,0.23200000000000001],[1058328000,0.2291],[1058414400,0.23319999999999999],[1058500800,0.25059999999999999],[1058587200,0.24909999999999999],[1058673600,0.24909999999999999],[1058760000,0.24909999999999999],[1058846400,0.2472],[1058932800,0.24829999999999999],[1059019200,0.24759999999999999],[1059105600,0.2427],[1059192000,0.25669999999999998],[1059278400,0.25669999999999998],[1059364800,0.25669999999999998],[1059451200,0.24779999999999999],[1059537600,0.24510000000000001],[1059624000,0.23899999999999999],[1059710400,0.24829999999999999],[1059796800,0.24310000000000001],[1059883200,0.24310000000000001],[1059969600,0.24310000000000001],[1060056000,0.25259999999999999],[1060142400,0.2409],[1060228800,0.23569999999999999],[1060315200,0.24210000000000001],[1060401600,0.23880000000000001],[1060488000,0.23880000000000001],[1060574400,0.23880000000000001],[1060660800,0.23730000000000001],[1060747200,0.2369],[1060833600,0.24260000000000001],[1060920000,0.23899999999999999],[1061006400,0.23549999999999999],[1061092800,0.23549999999999999],[1061179200,0.23549999999999999],[1061265600,0.24099999999999999],[1061352000,0.2364],[1061438400,0.24429999999999999],[1061524800,0.24929999999999999],[1061611200,0.24099999999999999],[1061697600,0.24099999999999999],[1061784000,0.24099999999999999],[1061870400,0.2417],[1061956800,0.2432],[1062043200,0.24590000000000001],[1062129600,0.25290000000000001],[1062216000,0.25800000000000001],[1062302400,0.25800000000000001],[1062388800,0.25800000000000001],[1062475200,0.25800000000000001],[1062561600,0.25929999999999997],[1062648000,0.25929999999999997],[1062734400,0.25540000000000002],[1062820800,0.24990000000000001],[1062907200,0.24990000000000001],[1062993600,0.24990000000000001],[1063080000,0.25109999999999999],[1063166400,0.24560000000000001],[1063252800,0.2475],[1063339200,0.24929999999999999],[1063425600,0.25469999999999998],[1063512000,0.25469999999999998],[1063598400,0.25469999999999998],[1063684800,0.24510000000000001],[1063771200,0.2437],[1063857600,0.2412],[1063944000,0.24990000000000001],[1064030400,0.2455],[1064116800,0.2455],[1064203200,0.2455],[1064289600,0.24030000000000001],[1064376000,0.24149999999999999],[1064462400,0.23000000000000001],[1064548800,0.2243],[1064635200,0.23180000000000001],[1064721600,0.23180000000000001],[1064808000,0.23180000000000001],[1064894400,0.23769999999999999],[1064980800,0.22969999999999999],[1065067200,0.23200000000000001],[1065153600,0.22789999999999999],[1065240000,0.2392],[1065326400,0.2392],[1065412800,0.2392],[1065499200,0.2424],[1065585600,0.25090000000000001],[1065672000,0.24859999999999999],[1065758400,0.25219999999999998],[1065844800,0.25540000000000002],[1065931200,0.25540000000000002],[1066017600,0.25540000000000002],[1066104000,0.2601],[1066190400,0.26150000000000001],[1066276800,0.26529999999999998],[1066363200,0.24690000000000001],[1066449600,0.24390000000000001],[1066536000,0.24390000000000001],[1066622400,0.24390000000000001],[1066708800,0.24790000000000001],[1066795200,0.2457],[1066881600,0.2447],[1066968000,0.247],[1067054400,0.246],[1067140800,0.246],[1067230800,0.246],[1067317200,0.24340000000000001],[1067403600,0.25180000000000002],[1067490000,0.25059999999999999],[1067576400,0.24399999999999999],[1067662800,0.2429],[1067749200,0.2429],[1067835600,0.2429],[1067922000,0.2452],[1068008400,0.2402],[1068094800,0.24060000000000001],[1068181200,0.24110000000000001],[1068267600,0.2331],[1068354000,0.2331],[1068440400,0.2331],[1068526800,0.22969999999999999],[1068613200,0.22889999999999999],[1068699600,0.23380000000000001],[1068786000,0.23519999999999999],[1068872400,0.22650000000000001],[1068958800,0.22650000000000001],[1069045200,0.22650000000000001],[1069131600,0.2261],[1069218000,0.2167],[1069304400,0.2165],[1069390800,0.21629999999999999],[1069477200,0.21560000000000001],[1069563600,0.21560000000000001],[1069650000,0.21560000000000001],[1069736400,0.2223],[1069822800,0.2177],[1069909200,0.21709999999999999],[1069995600,0.21709999999999999],[1070082000,0.21970000000000001],[1070168400,0.21970000000000001],[1070254800,0.21970000000000001],[1070341200,0.2268],[1070427600,0.22389999999999999],[1070514000,0.22309999999999999],[1070600400,0.22539999999999999],[1070686800,0.2243],[1070773200,0.2243],[1070859600,0.2243],[1070946000,0.2268],[1071032400,0.22220000000000001],[1071118800,0.22359999999999999],[1071205200,0.22839999999999999],[1071291600,0.22359999999999999],[1071378000,0.22359999999999999],[1071464400,0.22359999999999999],[1071550800,0.21820000000000001],[1071637200,0.21879999999999999],[1071723600,0.21779999999999999],[1071810000,0.21829999999999999],[1071896400,0.21340000000000001],[1071982800,0.21340000000000001],[1072069200,0.21340000000000001],[1072155600,0.21560000000000001],[1072242000,0.21460000000000001],[1072328400,0.22090000000000001],[1072414800,0.22090000000000001],[1072501200,0.2235],[1072587600,0.2235],[1072674000,0.2235],[1072760400,0.22570000000000001],[1072846800,0.22639999999999999],[1072933200,0.22869999999999999],[1073019600,0.22869999999999999],[1073106000,0.17810000000000001],[1073192400,0.17810000000000001],[1073278800,0.17810000000000001],[1073365200,0.1855],[1073451600,0.1855],[1073538000,0.1893],[1073624400,0.19489999999999999],[1073710800,0.19059999999999999],[1073797200,0.19059999999999999],[1073883600,0.19059999999999999],[1073970000,0.1961],[1074056400,0.19750000000000001],[1074142800,0.19889999999999999],[1074229200,0.187],[1074315600,0.18509999999999999],[1074402000,0.18509999999999999],[1074488400,0.18509999999999999],[1074574800,0.18509999999999999],[1074661200,0.18379999999999999],[1074747600,0.18410000000000001],[1074834000,0.18090000000000001],[1074920400,0.18310000000000001],[1075006800,0.18310000000000001],[1075093200,0.18310000000000001],[1075179600,0.18609999999999999],[1075266000,0.18490000000000001],[1075352400,0.18149999999999999],[1075438800,0.1847],[1075525200,0.18260000000000001],[1075611600,0.18260000000000001],[1075698000,0.18260000000000001],[1075784400,0.1797],[1075870800,0.18179999999999999],[1075957200,0.17910000000000001],[1076043600,0.1845],[1076130000,0.18559999999999999],[1076216400,0.18559999999999999],[1076302800,0.18559999999999999],[1076389200,0.1842],[1076475600,0.1862],[1076562000,0.19350000000000001],[1076648400,0.19270000000000001],[1076734800,0.1867],[1076821200,0.1867],[1076907600,0.1867],[1076994000,0.1867],[1077080400,0.1875],[1077166800,0.1885],[1077253200,0.1827],[1077339600,0.182],[1077426000,0.182],[1077512400,0.182],[1077598800,0.18140000000000001],[1077685200,0.1832],[1077771600,0.18679999999999999],[1077858000,0.18720000000000001],[1077944400,0.19409999999999999],[1078030800,0.19409999999999999],[1078117200,0.19409999999999999],[1078203600,0.19450000000000001],[1078290000,0.19270000000000001],[1078376400,0.19309999999999999],[1078462800,0.2024],[1078549200,0.21529999999999999],[1078635600,0.21529999999999999],[1078722000,0.21529999999999999],[1078808400,0.20880000000000001],[1078894800,0.21829999999999999],[1078981200,0.22359999999999999],[1079067600,0.21940000000000001],[1079154000,0.2218],[1079240400,0.2218],[1079326800,0.2218],[1079413200,0.21390000000000001],[1079499600,0.2102],[1079586000,0.21279999999999999],[1079672400,0.2084],[1079758800,0.2089],[1079845200,0.2089],[1079931600,0.2089],[1080018000,0.20979999999999999],[1080104400,0.2049],[1080190800,0.20630000000000001],[1080277200,0.2165],[1080363600,0.21829999999999999],[1080450000,0.21829999999999999],[1080536400,0.21829999999999999],[1080622800,0.22509999999999999],[1080709200,0.22450000000000001],[1080795600,0.2177],[1080882000,0.21690000000000001],[1080968400,0.2198],[1081054800,0.2198],[1081137600,0.2198],[1081224000,0.22739999999999999],[1081310400,0.22459999999999999],[1081396800,0.21820000000000001],[1081483200,0.21940000000000001],[1081569600,0.21940000000000001],[1081656000,0.21940000000000001],[1081742400,0.21940000000000001],[1081828800,0.22389999999999999],[1081915200,0.21560000000000001],[1082001600,0.21390000000000001],[1082088000,0.2364],[1082174400,0.23630000000000001],[1082260800,0.23630000000000001],[1082347200,0.23630000000000001],[1082433600,0.2281],[1082520000,0.2225],[1082606400,0.2238],[1082692800,0.22589999999999999],[1082779200,0.22520000000000001],[1082865600,0.22520000000000001],[1082952000,0.22520000000000001],[1083038400,0.22090000000000001],[1083124800,0.21879999999999999],[1083211200,0.21690000000000001],[1083297600,0.2215],[1083384000,0.21460000000000001],[1083470400,0.21460000000000001],[1083556800,0.21460000000000001],[1083643200,0.2175],[1083729600,0.21640000000000001],[1083816000,0.21970000000000001],[1083902400,0.21990000000000001],[1083988800,0.2208],[1084075200,0.2208],[1084161600,0.2208],[1084248000,0.2177],[1084334400,0.22439999999999999],[1084420800,0.22650000000000001],[1084507200,0.2258],[1084593600,0.22559999999999999],[1084680000,0.22559999999999999],[1084766400,0.22559999999999999],[1084852800,0.22259999999999999],[1084939200,0.22589999999999999],[1085025600,0.22040000000000001],[1085112000,0.2213],[1085198400,0.22420000000000001],[1085284800,0.22420000000000001],[1085371200,0.22420000000000001],[1085457600,0.2253],[1085544000,0.23380000000000001],[1085630400,0.2341],[1085716800,0.23219999999999999],[1085803200,0.23080000000000001],[1085889600,0.23080000000000001],[1085976000,0.23080000000000001],[1086062400,0.23080000000000001],[1086148800,0.22939999999999999],[1086235200,0.2374],[1086321600,0.2346],[1086408000,0.23699999999999999],[1086494400,0.23699999999999999],[1086580800,0.23699999999999999],[1086667200,0.245],[1086753600,0.2495],[1086840000,0.24959999999999999],[1086926400,0.25380000000000003],[1087012800,0.25380000000000003],[1087099200,0.25380000000000003],[1087185600,0.25380000000000003],[1087272000,0.24979999999999999],[1087358400,0.2545],[1087444800,0.2707],[1087531200,0.2707],[1087617600,0.27250000000000002],[1087704000,0.27250000000000002],[1087790400,0.27250000000000002],[1087876800,0.26690000000000003],[1087963200,0.2727],[1088049600,0.2772],[1088136000,0.27279999999999999],[1088222400,0.27329999999999999],[1088308800,0.27329999999999999],[1088395200,0.27329999999999999],[1088481600,0.2646],[1088568000,0.26419999999999999],[1088654400,0.26469999999999999],[1088740800,0.26240000000000002],[1088827200,0.25240000000000001],[1088913600,0.25240000000000001],[1089000000,0.25240000000000001],[1089086400,0.25240000000000001],[1089172800,0.25280000000000002],[1089259200,0.2477],[1089345600,0.2472],[1089432000,0.248],[1089518400,0.248],[1089604800,0.248],[1089691200,0.24110000000000001],[1089777600,0.2417],[1089864000,0.24560000000000001],[1089950400,0.27079999999999999],[1090036800,0.26669999999999999],[1090123200,0.26669999999999999],[1090209600,0.26669999999999999],[1090296000,0.2656],[1090382400,0.26619999999999999],[1090468800,0.26290000000000002],[1090555200,0.26390000000000002],[1090641600,0.25640000000000002],[1090728000,0.25640000000000002],[1090814400,0.25640000000000002],[1090900800,0.26329999999999998],[1090987200,0.2722],[1091073600,0.27150000000000002],[1091160000,0.27400000000000002],[1091246400,0.27089999999999997],[1091332800,0.27089999999999997],[1091419200,0.27089999999999997],[1091505600,0.2661],[1091592000,0.26479999999999998],[1091678400,0.27029999999999998],[1091764800,0.2676],[1091851200,0.25459999999999999],[1091937600,0.25459999999999999],[1092024000,0.25459999999999999],[1092110400,0.26029999999999998],[1092196800,0.27139999999999997],[1092283200,0.26729999999999998],[1092369600,0.26219999999999999],[1092456000,0.26650000000000001],[1092542400,0.26650000000000001],[1092628800,0.26650000000000001],[1092715200,0.26579999999999998],[1092801600,0.26640000000000003],[1092888000,0.27339999999999998],[1092974400,0.26340000000000002],[1093060800,0.26269999999999999],[1093147200,0.26269999999999999],[1093233600,0.26269999999999999],[1093320000,0.26469999999999999],[1093406400,0.2722],[1093492800,0.28210000000000002],[1093579200,0.29630000000000001],[1093665600,0.29170000000000001],[1093752000,0.29170000000000001],[1093838400,0.29170000000000001],[1093924800,0.28939999999999999],[1094011200,0.29210000000000003],[1094097600,0.30409999999999998],[1094184000,0.30309999999999998],[1094270400,0.29859999999999998],[1094356800,0.29859999999999998],[1094443200,0.29859999999999998],[1094529600,0.29859999999999998],[1094616000,0.30449999999999999],[1094702400,0.308],[1094788800,0.30059999999999998],[1094875200,0.30170000000000002],[1094961600,0.30170000000000002],[1095048000,0.30170000000000002],[1095134400,0.2984],[1095220800,0.2989],[1095307200,0.29559999999999997],[1095393600,0.30499999999999999],[1095480000,0.31290000000000001],[1095566400,0.31290000000000001],[1095652800,0.31290000000000001],[1095739200,0.31659999999999999],[1095825600,0.32250000000000001],[1095912000,0.31059999999999999],[1095998400,0.3115],[1096084800,0.312],[1096171200,0.312],[1096257600,0.312],[1096344000,0.31359999999999999],[1096430400,0.31569999999999998],[1096516800,0.32200000000000001],[1096603200,0.32219999999999999],[1096689600,0.32050000000000001],[1096776000,0.32050000000000001],[1096862400,0.32050000000000001],[1096948800,0.31929999999999997],[1097035200,0.32619999999999999],[1097121600,0.33439999999999998],[1097208000,0.32619999999999999],[1097294400,0.3231],[1097380800,0.3231],[1097467200,0.3231],[1097553600,0.31929999999999997],[1097640000,0.317],[1097726400,0.32829999999999998],[1097812800,0.37259999999999999],[1097899200,0.3785],[1097985600,0.3785],[1098072000,0.3785],[1098158400,0.39589999999999997],[1098244800,0.39229999999999998],[1098331200,0.39279999999999998],[1098417600,0.39400000000000002],[1098504000,0.39029999999999998],[1098590400,0.39029999999999998],[1098676800,0.39029999999999998],[1098763200,0.3901],[1098849600,0.39419999999999999],[1098936000,0.41439999999999999],[1099022400,0.43180000000000002],[1099108800,0.43340000000000001],[1099195200,0.43340000000000001],[1099285200,0.43340000000000001],[1099371600,0.43330000000000002],[1099458000,0.44359999999999999],[1099544400,0.45839999999999997],[1099630800,0.45419999999999999],[1099717200,0.45469999999999999],[1099803600,0.45469999999999999],[1099890000,0.45469999999999999],[1099976400,0.45300000000000001],[1100062800,0.45000000000000001],[1100149200,0.45569999999999999],[1100235600,0.46100000000000002],[1100322000,0.4622],[1100408400,0.4622],[1100494800,0.4622],[1100581200,0.45710000000000001],[1100667600,0.45419999999999999],[1100754000,0.45379999999999998],[1100840400,0.45850000000000002],[1100926800,0.45490000000000003],[1101013200,0.45490000000000003],[1101099600,0.45490000000000003],[1101186000,0.50580000000000003],[1101272400,0.50329999999999997],[1101358800,0.52300000000000002],[1101445200,0.52300000000000002],[1101531600,0.52690000000000003],[1101618000,0.52690000000000003],[1101704400,0.52690000000000003],[1101790800,0.55389999999999995],[1101877200,0.54500000000000004],[1101963600,0.55059999999999998],[1102050000,0.52949999999999997],[1102136400,0.50839999999999996],[1102222800,0.50839999999999996],[1102309200,0.50839999999999996],[1102395600,0.53500000000000003],[1102482000,0.51160000000000005],[1102568400,0.5141],[1102654800,0.52259999999999995],[1102741200,0.53100000000000003],[1102827600,0.53100000000000003],[1102914000,0.53100000000000003],[1103000400,0.52910000000000001],[1103086800,0.53139999999999998],[1103173200,0.52980000000000005],[1103259600,0.54239999999999999],[1103346000,0.52780000000000005],[1103432400,0.52780000000000005],[1103518800,0.52780000000000005],[1103605200,0.51190000000000002],[1103691600,0.51910000000000001],[1103778000,0.51870000000000005],[1103864400,0.51910000000000001],[1103950800,0.51910000000000001],[1104037200,0.51910000000000001],[1104123600,0.51910000000000001],[1104210000,0.51439999999999997],[1104296400,0.52110000000000001],[1104382800,0.52500000000000002],[1104469200,0.5282],[1104555600,0.52359999999999995],[1104642000,0.52359999999999995],[1104728400,0.52359999999999995],[1104814800,0.17069999999999999],[1104901200,0.17319999999999999],[1104987600,0.17560000000000001],[1105074000,0.1757],[1105160400,0.18909999999999999],[1105246800,0.18909999999999999],[1105333200,0.18909999999999999],[1105419600,0.18840000000000001],[1105506000,0.17699999999999999],[1105592400,0.18029999999999999],[1105678800,0.19189999999999999],[1105765200,0.1928],[1105851600,0.1928],[1105938000,0.1928],[1106024400,0.1928],[1106110800,0.19370000000000001],[1106197200,0.192],[1106283600,0.19309999999999999],[1106370000,0.19289999999999999],[1106456400,0.19289999999999999],[1106542800,0.19289999999999999],[1106629200,0.19439999999999999],[1106715600,0.1976],[1106802000,0.1978],[1106888400,0.19850000000000001],[1106974800,0.20200000000000001],[1107061200,0.20200000000000001],[1107147600,0.20200000000000001],[1107234000,0.20960000000000001],[1107320400,0.2117],[1107406800,0.21690000000000001],[1107493200,0.21179999999999999],[1107579600,0.21440000000000001],[1107666000,0.21440000000000001],[1107752400,0.21440000000000001],[1107838800,0.2142],[1107925200,0.21940000000000001],[1108011600,0.21460000000000001],[1108098000,0.21490000000000001],[1108184400,0.22270000000000001],[1108270800,0.22270000000000001],[1108357200,0.22270000000000001],[1108443600,0.23219999999999999],[1108530000,0.2432],[1108616400,0.2477],[1108702800,0.2419],[1108789200,0.23899999999999999],[1108875600,0.23899999999999999],[1108962000,0.23899999999999999],[1109048400,0.23899999999999999],[1109134800,0.23469999999999999],[1109221200,0.2429],[1109307600,0.2447],[1109394000,0.2457],[1109480400,0.2457],[1109566800,0.2457],[1109653200,0.24709999999999999],[1109739600,0.24410000000000001],[1109826000,0.24329999999999999],[1109912400,0.23019999999999999],[1109998800,0.23710000000000001],[1110085200,0.23710000000000001],[1110171600,0.23710000000000001],[1110258000,0.2369],[1110344400,0.2248],[1110430800,0.21840000000000001],[1110517200,0.22189999999999999],[1110603600,0.22339999999999999],[1110690000,0.22339999999999999],[1110776400,0.22339999999999999],[1110862800,0.2248],[1110949200,0.2276],[1111035600,0.22839999999999999],[1111122000,0.23580000000000001],[1111208400,0.2399],[1111294800,0.2399],[1111381200,0.2399],[1111467600,0.24310000000000001],[1111554000,0.23730000000000001],[1111640400,0.23649999999999999],[1111726800,0.2361],[1111813200,0.2361],[1111899600,0.2361],[1111986000,0.2361],[1112072400,0.23630000000000001],[1112158800,0.23269999999999999],[1112245200,0.2392],[1112331600,0.23350000000000001],[1112418000,0.22789999999999999],[1112504400,0.22789999999999999],[1112587200,0.22789999999999999],[1112673600,0.22919999999999999],[1112760000,0.2351],[1112846400,0.23760000000000001],[1112932800,0.245],[1113019200,0.24529999999999999],[1113105600,0.24529999999999999],[1113192000,0.24529999999999999],[1113278400,0.2364],[1113364800,0.24060000000000001],[1113451200,0.23050000000000001],[1113537600,0.20910000000000001],[1113624000,0.19719999999999999],[1113710400,0.19719999999999999],[1113796800,0.19719999999999999],[1113883200,0.1996],[1113969600,0.20760000000000001],[1114056000,0.1986],[1114142400,0.2077],[1114228800,0.19889999999999999],[1114315200,0.19889999999999999],[1114401600,0.19889999999999999],[1114488000,0.2077],[1114574400,0.20319999999999999],[1114660800,0.20219999999999999],[1114747200,0.20069999999999999],[1114833600,0.2044],[1114920000,0.2044],[1115006400,0.2044],[1115092800,0.20680000000000001],[1115179200,0.20610000000000001],[1115265600,0.21160000000000001],[1115352000,0.20849999999999999],[1115438400,0.21149999999999999],[1115524800,0.21149999999999999],[1115611200,0.21149999999999999],[1115697600,0.20999999999999999],[1115784000,0.20660000000000001],[1115870400,0.20269999999999999],[1115956800,0.19420000000000001],[1116043200,0.19670000000000001],[1116129600,0.19670000000000001],[1116216000,0.19670000000000001],[1116302400,0.20150000000000001],[1116388800,0.20069999999999999],[1116475200,0.20319999999999999],[1116561600,0.21279999999999999],[1116648000,0.21290000000000001],[1116734400,0.21290000000000001],[1116820800,0.21290000000000001],[1116907200,0.22550000000000001],[1116993600,0.22500000000000001],[1117080000,0.22550000000000001],[1117166400,0.23039999999999999],[1117252800,0.22900000000000001],[1117339200,0.22900000000000001],[1117425600,0.22900000000000001],[1117512000,0.22900000000000001],[1117598400,0.223],[1117684800,0.2268],[1117771200,0.22439999999999999],[1117857600,0.21460000000000001],[1117944000,0.21460000000000001],[1118030400,0.21460000000000001],[1118116800,0.2127],[1118203200,0.20499999999999999],[1118289600,0.2069],[1118376000,0.21099999999999999],[1118462400,0.20019999999999999],[1118548800,0.20019999999999999],[1118635200,0.20019999999999999],[1118721600,0.20100000000000001],[1118808000,0.20119999999999999],[1118894400,0.2072],[1118980800,0.21129999999999999],[1119067200,0.214],[1119153600,0.214],[1119240000,0.214],[1119326400,0.21110000000000001],[1119412800,0.21190000000000001],[1119499200,0.21579999999999999],[1119585600,0.2172],[1119672000,0.2112],[1119758400,0.2112],[1119844800,0.2112],[1119931200,0.2077],[1120017600,0.2084],[1120104000,0.2026],[1120190400,0.20380000000000001],[1120276800,0.20230000000000001],[1120363200,0.20230000000000001],[1120449600,0.20230000000000001],[1120536000,0.20230000000000001],[1120622400,0.21010000000000001],[1120708800,0.20669999999999999],[1120795200,0.20899999999999999],[1120881600,0.2122],[1120968000,0.2122],[1121054400,0.2122],[1121140800,0.2107],[1121227200,0.2117],[1121313600,0.21310000000000001],[1121400000,0.2261],[1121486400,0.23080000000000001],[1121572800,0.23080000000000001],[1121659200,0.23080000000000001],[1121745600,0.23019999999999999],[1121832000,0.2399],[1121918400,0.24149999999999999],[1122004800,0.2402],[1122091200,0.24310000000000001],[1122177600,0.24310000000000001],[1122264000,0.24310000000000001],[1122350400,0.2422],[1122436800,0.2407],[1122523200,0.24440000000000001],[1122609600,0.2429],[1122696000,0.2349],[1122782400,0.2349],[1122868800,0.2349],[1122955200,0.2344],[1123041600,0.2379],[1123128000,0.23899999999999999],[1123214400,0.23699999999999999],[1123300800,0.23849999999999999],[1123387200,0.23849999999999999],[1123473600,0.23849999999999999],[1123560000,0.23769999999999999],[1123646400,0.24579999999999999],[1123732800,0.2437],[1123819200,0.2475],[1123905600,0.26050000000000001],[1123992000,0.26050000000000001],[1124078400,0.26050000000000001],[1124164800,0.26910000000000001],[1124251200,0.26029999999999998],[1124337600,0.26519999999999999],[1124424000,0.26040000000000002],[1124510400,0.2586],[1124596800,0.2586],[1124683200,0.2586],[1124769600,0.2586],[1124856000,0.25700000000000001],[1124942400,0.25700000000000001],[1125028800,0.25819999999999999],[1125115200,0.25700000000000001],[1125201600,0.25700000000000001],[1125288000,0.25700000000000001],[1125374400,0.25769999999999998],[1125460800,0.26150000000000001],[1125547200,0.26250000000000001],[1125633600,0.25890000000000002],[1125720000,0.25900000000000001],[1125806400,0.25900000000000001],[1125892800,0.25900000000000001],[1125979200,0.25900000000000001],[1126065600,0.27389999999999998],[1126152000,0.2727],[1126238400,0.27839999999999998],[1126324800,0.2883],[1126411200,0.2883],[1126497600,0.2883],[1126584000,0.28820000000000001],[1126670400,0.28489999999999999],[1126756800,0.2792],[1126843200,0.28110000000000002],[1126929600,0.28839999999999999],[1127016000,0.28839999999999999],[1127102400,0.28839999999999999],[1127188800,0.29680000000000001],[1127275200,0.29899999999999999],[1127361600,0.29330000000000001],[1127448000,0.29299999999999998],[1127534400,0.30020000000000002],[1127620800,0.30020000000000002],[1127707200,0.30020000000000002],[1127793600,0.30370000000000003],[1127880000,0.30159999999999998],[1127966400,0.28939999999999999],[1128052800,0.29620000000000002],[1128139200,0.30349999999999999],[1128225600,0.30349999999999999],[1128312000,0.30349999999999999],[1128398400,0.30859999999999999],[1128484800,0.3029],[1128571200,0.29770000000000002],[1128657600,0.29260000000000003],[1128744000,0.28970000000000001],[1128830400,0.28970000000000001],[1128916800,0.28970000000000001],[1129003200,0.28360000000000002],[1129089600,0.29210000000000003],[1129176000,0.27939999999999998],[1129262400,0.30380000000000001],[1129348800,0.3049],[1129435200,0.3049],[1129521600,0.3049],[1129608000,0.3024],[1129694400,0.29420000000000002],[1129780800,0.31030000000000002],[1129867200,0.31669999999999998],[1129953600,0.31380000000000002],[1130040000,0.31380000000000002],[1130126400,0.31380000000000002],[1130212800,0.3216],[1130299200,0.31869999999999998],[1130385600,0.32290000000000002],[1130472000,0.31490000000000001],[1130558400,0.31069999999999998],[1130644800,0.31069999999999998],[1130734800,0.31069999999999998],[1130821200,0.32779999999999998],[1130907600,0.32790000000000002],[1130994000,0.3412],[1131080400,0.35299999999999998],[1131166800,0.34889999999999999],[1131253200,0.34889999999999999],[1131339600,0.34889999999999999],[1131426000,0.34379999999999999],[1131512400,0.34179999999999999],[1131598800,0.34379999999999999],[1131685200,0.35110000000000002],[1131771600,0.35339999999999999],[1131858000,0.35339999999999999],[1131944400,0.35339999999999999],[1132030800,0.35270000000000001],[1132117200,0.35799999999999998],[1132203600,0.37559999999999999],[1132290000,0.3725],[1132376400,0.37269999999999998],[1132462800,0.37269999999999998],[1132549200,0.37269999999999998],[1132635600,0.37359999999999999],[1132722000,0.38419999999999999],[1132808400,0.38640000000000002],[1132894800,0.38640000000000002],[1132981200,0.40000000000000002],[1133067600,0.40000000000000002],[1133154000,0.40000000000000002],[1133240400,0.40379999999999999],[1133326800,0.39460000000000001],[1133413200,0.39000000000000001],[1133499600,0.41270000000000001],[1133586000,0.4173],[1133672400,0.4173],[1133758800,0.4173],[1133845200,0.41239999999999999],[1133931600,0.42549999999999999],[1134018000,0.42530000000000001],[1134104400,0.42659999999999998],[1134190800,0.42870000000000003],[1134277200,0.42870000000000003],[1134363600,0.42870000000000003],[1134450000,0.43259999999999998],[1134536400,0.43440000000000001],[1134622800,0.41930000000000001],[1134709200,0.42170000000000002],[1134795600,0.4148],[1134882000,0.4148],[1134968400,0.4148],[1135054800,0.41660000000000003],[1135141200,0.4214],[1135227600,0.4279],[1135314000,0.43049999999999999],[1135400400,0.42580000000000001],[1135486800,0.42580000000000001],[1135573200,0.42580000000000001],[1135659600,0.42580000000000001],[1135746000,0.43009999999999998],[1135832400,0.42670000000000002],[1135918800,0.4138],[1136005200,0.41420000000000001],[1136091600,0.41420000000000001],[1136178000,0.41420000000000001],[1136264400,0.41420000000000001],[1136350800,0.17549999999999999],[1136437200,0.1759],[1136523600,0.1734],[1136610000,0.1782],[1136696400,0.1782],[1136782800,0.1782],[1136869200,0.17710000000000001],[1136955600,0.18809999999999999],[1137042000,0.19550000000000001],[1137128400,0.1958],[1137214800,0.19869999999999999],[1137301200,0.19869999999999999],[1137387600,0.19869999999999999],[1137474000,0.19869999999999999],[1137560400,0.19689999999999999],[1137646800,0.1913],[1137733200,0.183],[1137819600,0.17530000000000001],[1137906000,0.17530000000000001],[1137992400,0.17530000000000001],[1138078800,0.17910000000000001],[1138165200,0.1744],[1138251600,0.1701],[1138338000,0.16550000000000001],[1138424400,0.16520000000000001],[1138510800,0.16520000000000001],[1138597200,0.16520000000000001],[1138683600,0.1724],[1138770000,0.17249999999999999],[1138856400,0.17199999999999999],[1138942800,0.16439999999999999],[1139029200,0.16339999999999999],[1139115600,0.16339999999999999],[1139202000,0.16339999999999999],[1139288400,null],[1140152400,0.16309999999999999],[1140238800,null],[1140670800,0.16569999999999999],[1140757200,0.1663],[1140843600,0.1658],[1140930000,0.1658],[1141016400,0.1658],[1141102800,0.16450000000000001],[1141189200,null],[1144382400,0.16289999999999999],[1144468800,null],[1146628800,0.1636],[1146715200,0.16250000000000001],[1146801600,null],[1154577600,0.16489999999999999],[1154664000,0.16839999999999999],[1154750400,0.16550000000000001],[1154836800,0.16550000000000001],[1154923200,0.16550000000000001],[1155009600,0.16350000000000001],[1155096000,null],[1156564800,0.1668],[1156651200,0.1668],[1156737600,0.1668],[1156824000,null],[1157515200,0.17180000000000001],[1157601600,0.16880000000000001],[1157688000,0.17510000000000001],[1157774400,0.17499999999999999],[1157860800,0.17499999999999999],[1157947200,0.17499999999999999],[1158033600,0.17510000000000001],[1158120000,0.1749],[1158206400,0.17810000000000001],[1158292800,0.17829999999999999],[1158379200,0.17849999999999999],[1158465600,0.17849999999999999],[1158552000,0.17849999999999999],[1158638400,0.17810000000000001],[1158724800,0.17860000000000001],[1158811200,0.1822],[1158897600,0.1807],[1158984000,0.1777],[1159070400,0.1777],[1159156800,0.1777],[1159243200,0.18479999999999999],[1159329600,0.1908],[1159416000,0.18770000000000001],[1159502400,0.1898],[1159588800,0.1898],[1159675200,0.1898],[1159761600,0.1898],[1159848000,0.1855],[1159934400,0.1835],[1160020800,0.18640000000000001],[1160107200,0.18440000000000001],[1160193600,0.1827],[1160280000,0.1827],[1160366400,0.1827],[1160452800,0.18310000000000001],[1160539200,0.18110000000000001],[1160625600,0.17929999999999999],[1160712000,0.18340000000000001],[1160798400,0.1827],[1160884800,0.1827],[1160971200,0.1827],[1161057600,0.1832],[1161144000,0.1807],[1161230400,0.1817],[1161316800,0.192],[1161403200,0.19500000000000001],[1161489600,0.19500000000000001],[1161576000,0.19500000000000001],[1161662400,0.19969999999999999],[1161748800,0.2001],[1161835200,0.2006],[1161921600,0.2024],[1162008000,0.19789999999999999],[1162094400,0.19789999999999999],[1162184400,0.19789999999999999],[1162270800,0.1973],[1162357200,0.19969999999999999],[1162443600,0.19589999999999999],[1162530000,0.1961],[1162616400,0.193],[1162702800,0.193],[1162789200,0.193],[1162875600,0.19689999999999999],[1162962000,0.19919999999999999],[1163048400,0.2036],[1163134800,0.20610000000000001],[1163221200,0.20530000000000001],[1163307600,0.20530000000000001],[1163394000,0.20530000000000001],[1163480400,0.20860000000000001],[1163566800,0.20910000000000001],[1163653200,0.20610000000000001],[1163739600,0.21049999999999999],[1163826000,0.2114],[1163912400,0.2114],[1163998800,0.2114],[1164085200,0.21229999999999999],[1164171600,0.21809999999999999],[1164258000,0.2228],[1164344400,0.2228],[1164430800,0.22600000000000001],[1164517200,0.22600000000000001],[1164603600,0.22600000000000001],[1164690000,0.2215],[1164776400,0.22700000000000001],[1164862800,0.22750000000000001],[1164949200,0.2268],[1165035600,0.22559999999999999],[1165122000,0.22559999999999999],[1165208400,0.22559999999999999],[1165294800,0.2248],[1165381200,0.2261],[1165467600,0.22220000000000001],[1165554000,0.2147],[1165640400,0.21820000000000001],[1165726800,0.21820000000000001],[1165813200,0.21820000000000001],[1165899600,0.21870000000000001],[1165986000,0.2132],[1166072400,0.22040000000000001],[1166158800,0.21959999999999999],[1166245200,0.21759999999999999],[1166331600,0.21759999999999999],[1166418000,0.21759999999999999],[1166504400,0.21229999999999999],[1166590800,0.21510000000000001],[1166677200,0.21029999999999999],[1166763600,0.2054],[1166850000,0.20219999999999999],[1166936400,0.20219999999999999],[1167022800,0.20219999999999999],[1167109200,0.20219999999999999],[1167195600,0.19980000000000001],[1167282000,0.1993],[1167368400,0.19769999999999999],[1167454800,0.20710000000000001],[1167541200,0.20710000000000001],[1167627600,0.20710000000000001],[1167714000,0.20710000000000001],[1167800400,0.20710000000000001],[1167886800,0.16439999999999999],[1167973200,0.1678],[1168059600,0.16719999999999999],[1168146000,0.16719999999999999],[1168232400,0.16719999999999999],[1168318800,0.16789999999999999],[1168405200,0.18210000000000001],[1168491600,0.19109999999999999],[1168578000,0.18840000000000001],[1168664400,0.1857],[1168750800,0.1857],[1168837200,0.1857],[1168923600,0.1857],[1169010000,0.1908],[1169096400,0.18729999999999999],[1169182800,0.1762],[1169269200,0.1749],[1169355600,0.1749],[1169442000,0.1749],[1169528400,0.17150000000000001],[1169614800,0.16919999999999999],[1169701200,0.17119999999999999],[1169787600,0.1694],[1169874000,0.16689999999999999],[1169960400,0.16689999999999999],[1170046800,0.16689999999999999],[1170133200,0.16689999999999999],[1170219600,0.16589999999999999],[1170306000,0.1668],[1170392400,null],[1170910800,0.16739999999999999],[1170997200,0.1671],[1171083600,null],[1172120400,0.1709],[1172206800,0.1709],[1172293200,0.16980000000000001],[1172379600,0.16980000000000001],[1172466000,0.16980000000000001],[1172552400,0.1691],[1172638800,null],[1172811600,0.16700000000000001],[1172898000,0.1636],[1172984400,0.1636],[1173070800,0.1636],[1173157200,0.16569999999999999],[1173243600,0.16889999999999999],[1173330000,0.1676],[1173416400,0.16850000000000001],[1173502800,0.16830000000000001],[1173589200,0.16830000000000001],[1173672000,0.16830000000000001],[1173758400,0.17150000000000001],[1173844800,0.1681],[1173931200,0.17130000000000001],[1174017600,0.17019999999999999],[1174104000,0.17030000000000001],[1174190400,0.17030000000000001],[1174276800,0.17030000000000001],[1174363200,0.17369999999999999],[1174449600,0.17480000000000001],[1174536000,0.17979999999999999],[1174622400,0.17910000000000001],[1174708800,0.17810000000000001],[1174795200,0.17810000000000001],[1174881600,0.17810000000000001],[1174968000,0.183],[1175054400,0.1817],[1175140800,0.17699999999999999],[1175227200,0.1789],[1175313600,0.1764],[1175400000,0.1764],[1175486400,0.1764],[1175572800,0.1784],[1175659200,0.1802],[1175745600,0.1799],[1175832000,0.18099999999999999],[1175918400,0.18099999999999999],[1176004800,0.18099999999999999],[1176091200,0.18099999999999999],[1176177600,0.17960000000000001],[1176264000,0.1807],[1176350400,0.17699999999999999],[1176436800,0.1759],[1176523200,0.17199999999999999],[1176609600,0.17199999999999999],[1176696000,0.17199999999999999],[1176782400,0.17460000000000001],[1176868800,0.17299999999999999],[1176955200,0.17380000000000001],[1177041600,0.17369999999999999],[1177128000,0.17560000000000001],[1177214400,0.17560000000000001],[1177300800,0.17560000000000001],[1177387200,0.18049999999999999],[1177473600,0.1802],[1177560000,0.1855],[1177646400,0.19170000000000001],[1177732800,0.19420000000000001],[1177819200,0.19420000000000001],[1177905600,0.19420000000000001],[1177992000,0.1938],[1178078400,0.19400000000000001],[1178164800,0.19520000000000001],[1178251200,0.1961],[1178337600,0.1968],[1178424000,0.1968],[1178510400,0.1968],[1178596800,0.20319999999999999],[1178683200,0.2056],[1178769600,0.2094],[1178856000,0.21049999999999999],[1178942400,0.21310000000000001],[1179028800,0.21310000000000001],[1179115200,0.21310000000000001],[1179201600,0.2157],[1179288000,0.21329999999999999],[1179374400,0.214],[1179460800,0.218],[1179547200,0.21909999999999999],[1179633600,0.21909999999999999],[1179720000,0.21909999999999999],[1179806400,0.2215],[1179892800,0.22339999999999999],[1179979200,0.22220000000000001],[1180065600,0.218],[1180152000,0.2235],[1180238400,0.2235],[1180324800,0.2235],[1180411200,0.2235],[1180497600,0.22450000000000001],[1180584000,0.2344],[1180670400,0.23980000000000001],[1180756800,0.23300000000000001],[1180843200,0.23300000000000001],[1180929600,0.23300000000000001],[1181016000,0.23810000000000001],[1181102400,0.2402],[1181188800,0.24149999999999999],[1181275200,0.2414],[1181361600,0.24329999999999999],[1181448000,0.24329999999999999],[1181534400,0.24329999999999999],[1181620800,0.2354],[1181707200,0.23580000000000001],[1181793600,0.23180000000000001],[1181880000,0.2346],[1181966400,0.23760000000000001],[1182052800,0.23760000000000001],[1182139200,0.23760000000000001],[1182225600,0.24590000000000001],[1182312000,0.24299999999999999],[1182398400,0.23730000000000001],[1182484800,0.24310000000000001],[1182571200,0.24049999999999999],[1182657600,0.24049999999999999],[1182744000,0.24049999999999999],[1182830400,0.23899999999999999],[1182916800,0.2326],[1183003200,0.2374],[1183089600,0.23369999999999999],[1183176000,0.23710000000000001],[1183262400,0.23710000000000001],[1183348800,0.23710000000000001],[1183435200,0.2364],[1183521600,0.2475],[1183608000,0.2475],[1183694400,0.25790000000000002],[1183780800,0.25740000000000002],[1183867200,0.25740000000000002],[1183953600,0.25740000000000002],[1184040000,0.25390000000000001],[1184126400,0.25700000000000001],[1184212800,0.25840000000000002],[1184299200,0.26350000000000001],[1184385600,0.27210000000000001],[1184472000,0.27210000000000001],[1184558400,0.27210000000000001],[1184644800,0.2732],[1184731200,0.27479999999999999],[1184817600,0.27450000000000002],[1184904000,0.27839999999999998],[1184990400,0.28539999999999999],[1185076800,0.28539999999999999],[1185163200,0.28539999999999999],[1185249600,0.28649999999999998],[1185336000,0.26950000000000002],[1185422400,0.27510000000000001],[1185508800,0.29160000000000003],[1185595200,0.2853],[1185681600,0.2853],[1185768000,0.2853],[1185854400,0.28220000000000001],[1185940800,0.2606],[1186027200,0.26979999999999998],[1186113600,0.27339999999999998],[1186200000,0.26290000000000002],[1186286400,0.26290000000000002],[1186372800,0.26290000000000002],[1186459200,0.27600000000000002],[1186545600,0.27710000000000001],[1186632000,0.27539999999999998],[1186718400,0.25740000000000002],[1186804800,0.25359999999999999],[1186891200,0.25359999999999999],[1186977600,0.25359999999999999],[1187064000,0.25919999999999999],[1187150400,0.2492],[1187236800,0.24060000000000001],[1187323200,0.2349],[1187409600,0.24690000000000001],[1187496000,0.24690000000000001],[1187582400,0.24690000000000001],[1187668800,0.24690000000000001],[1187755200,0.25580000000000003],[1187841600,0.26600000000000001],[1187928000,0.26329999999999998],[1188014400,0.27289999999999998],[1188100800,0.27289999999999998],[1188187200,0.27289999999999998],[1188273600,0.26540000000000002],[1188360000,0.253],[1188446400,0.26919999999999999],[1188532800,0.2732],[1188619200,0.27779999999999999],[1188705600,0.27779999999999999],[1188792000,0.27779999999999999],[1188878400,0.27779999999999999],[1188964800,0.2898],[1189051200,0.27339999999999998],[1189137600,0.27039999999999997],[1189224000,0.26269999999999999],[1189310400,0.26269999999999999],[1189396800,0.26269999999999999],[1189483200,0.27350000000000002],[1189569600,0.27150000000000002],[1189656000,0.27529999999999999],[1189742400,0.27750000000000002],[1189828800,0.28010000000000002],[1189915200,0.28010000000000002],[1190001600,0.28010000000000002],[1190088000,0.2802],[1190174400,0.28720000000000001],[1190260800,0.28520000000000001],[1190347200,0.28370000000000001],[1190433600,0.29220000000000002],[1190520000,0.29220000000000002],[1190606400,0.29220000000000002],[1190692800,0.30030000000000001],[1190779200,0.31019999999999998],[1190865600,0.309],[1190952000,0.313],[1191038400,0.31080000000000002],[1191124800,0.31080000000000002],[1191211200,0.31080000000000002],[1191297600,0.31709999999999999],[1191384000,0.31940000000000002],[1191470400,0.31780000000000003],[1191556800,0.31490000000000001],[1191643200,0.32490000000000002],[1191729600,0.32490000000000002],[1191816000,0.32490000000000002],[1191902400,0.33700000000000002],[1191988800,0.33889999999999998],[1192075200,0.33589999999999998],[1192161600,0.32819999999999999],[1192248000,0.3382],[1192334400,0.3382],[1192420800,0.3382],[1192507200,0.3362],[1192593600,0.3412],[1192680000,0.3478],[1192766400,0.34970000000000001],[1192852800,0.34189999999999998],[1192939200,0.34189999999999998],[1193025600,0.34189999999999998],[1193112000,0.34949999999999998],[1193198400,0.37359999999999999],[1193284800,0.37419999999999998],[1193371200,0.36899999999999999],[1193457600,0.37290000000000001],[1193544000,0.37290000000000001],[1193630400,0.37290000000000001],[1193716800,0.37559999999999999],[1193803200,0.37830000000000003],[1193889600,0.38490000000000002],[1193976000,0.37959999999999999],[1194062400,0.38109999999999999],[1194148800,0.38109999999999999],[1194238800,0.38109999999999999],[1194325200,0.37690000000000001],[1194411600,0.39040000000000002],[1194498000,0.37819999999999998],[1194584400,0.35799999999999998],[1194670800,0.33710000000000001],[1194757200,0.33710000000000001],[1194843600,0.33710000000000001],[1194930000,0.3125],[1195016400,0.34739999999999999],[1195102800,0.33839999999999998],[1195189200,0.33429999999999999],[1195275600,0.34110000000000001],[1195362000,0.34110000000000001],[1195448400,0.34110000000000001],[1195534800,0.33639999999999998],[1195621200,0.34839999999999999],[1195707600,0.34699999999999998],[1195794000,0.34699999999999998],[1195880400,0.35470000000000002],[1195966800,0.35470000000000002],[1196053200,0.35470000000000002],[1196139600,0.35499999999999998],[1196226000,0.3619],[1196312400,0.376],[1196398800,0.38269999999999998],[1196485200,0.38140000000000002],[1196571600,0.38140000000000002],[1196658000,0.38140000000000002],[1196744400,0.3755],[1196830800,0.37890000000000001],[1196917200,0.39279999999999998],[1197003600,0.40200000000000002],[1197090000,0.41049999999999998],[1197176400,0.41049999999999998],[1197262800,0.41049999999999998],[1197349200,0.41199999999999998],[1197435600,0.39589999999999997],[1197522000,0.40389999999999998],[1197608400,0.4073],[1197694800,0.40389999999999998],[1197781200,0.40389999999999998],[1197867600,0.40389999999999998],[1197954000,0.39119999999999999],[1198040400,0.38579999999999998],[1198126800,0.3856],[1198213200,0.39079999999999998],[1198299600,0.40479999999999999],[1198386000,0.40479999999999999],[1198472400,0.40479999999999999],[1198558800,0.41489999999999999],[1198645200,0.41489999999999999],[1198731600,0.41310000000000002],[1198818000,0.41470000000000001],[1198904400,0.41920000000000002],[1198990800,0.41920000000000002],[1199077200,0.41920000000000002],[1199163600,0.41320000000000001],[1199250000,0.41320000000000001],[1199336400,0.16209999999999999],[1199422800,0.16339999999999999],[1199509200,null],[1210046400,0.16200000000000001],[1210132800,0.16470000000000001],[1210219200,0.16],[1210305600,0.1623],[1210392000,0.16020000000000001],[1210478400,0.16020000000000001],[1210564800,0.16020000000000001],[1210651200,0.1643],[1210737600,0.16569999999999999],[1210824000,null],[1210910400,0.1668],[1210996800,0.16569999999999999],[1211083200,0.16569999999999999],[1211169600,0.16569999999999999],[1211256000,null],[1211947200,0.16089999999999999],[1212033600,0.16189999999999999],[1212120000,0.16159999999999999],[1212206400,0.16300000000000001],[1212292800,0.16300000000000001],[1212379200,0.16300000000000001],[1212465600,0.1603],[1212552000,0.159],[1212638400,0.1585],[1212724800,0.1628],[1212811200,0.15840000000000001],[1212897600,0.15840000000000001],[1212984000,0.15840000000000001],[1213070400,null],[1213156800,0.16070000000000001],[1213243200,0.15579999999999999],[1213329600,null],[1213761600,0.15670000000000001],[1213848000,null],[1214452800,0.15279999999999999],[1214539200,null],[1214625600,0.14560000000000001],[1214712000,0.14560000000000001],[1214798400,0.14560000000000001],[1214884800,null],[1214971200,0.15179999999999999],[1215057600,0.14530000000000001],[1215144000,0.1472],[1215230400,0.1472],[1215316800,0.1472],[1215403200,0.1472],[1215489600,0.15179999999999999],[1215576000,0.15540000000000001],[1215662400,0.14990000000000001],[1215748800,0.15160000000000001],[1215835200,0.14680000000000001],[1215921600,0.14680000000000001],[1216008000,0.14680000000000001],[1216094400,0.14849999999999999],[1216180800,0.14449999999999999],[1216267200,0.1472],[1216353600,0.1462],[1216440000,0.14080000000000001],[1216526400,0.14080000000000001],[1216612800,0.14080000000000001],[1216699200,0.14149999999999999],[1216785600,null],[1218168000,0.1371],[1218254400,0.14230000000000001],[1218340800,0.14230000000000001],[1218427200,0.14230000000000001],[1218513600,0.1449],[1218600000,0.14680000000000001],[1218686400,0.1484],[1218772800,0.14860000000000001],[1218859200,0.14630000000000001],[1218945600,0.14630000000000001],[1219032000,0.14630000000000001],[1219118400,0.1457],[1219204800,0.14430000000000001],[1219291200,0.1467],[1219377600,0.1464],[1219464000,0.1489],[1219550400,0.1489],[1219636800,0.1489],[1219723200,0.1449],[1219809600,0.14599999999999999],[1219896000,0.14699999999999999],[1219982400,0.1464],[1220068800,0.14219999999999999],[1220155200,0.14219999999999999],[1220241600,0.14219999999999999],[1220328000,0.14219999999999999],[1220414400,null],[1220500800,0.13850000000000001],[1220587200,null],[1225425600,0.092789999999999997],[1225512000,null],[1230958800,0.1867],[1231045200,0.1867],[1231131600,0.1867],[1231218000,0.19320000000000001],[1231304400,null],[1231390800,0.1827],[1231477200,0.18579999999999999],[1231563600,0.18329999999999999],[1231650000,0.18329999999999999],[1231736400,0.18329999999999999],[1231822800,0.17860000000000001],[1231909200,null],[1231995600,0.17100000000000001],[1232082000,null],[1232686800,0.17860000000000001],[1232773200,0.17879999999999999],[1232859600,0.17879999999999999],[1232946000,0.17879999999999999],[1233032400,0.18049999999999999],[1233118800,0.18229999999999999],[1233205200,0.19089999999999999],[1233291600,0.18779999999999999],[1233378000,0.18110000000000001],[1233464400,0.18110000000000001],[1233550800,0.18110000000000001],[1233637200,0.18210000000000001],[1233723600,0.1865],[1233810000,0.18770000000000001],[1233896400,0.19400000000000001],[1233982800,0.20100000000000001],[1234069200,0.20100000000000001],[1234155600,0.20100000000000001],[1234242000,0.20669999999999999],[1234328400,0.1956],[1234414800,0.19389999999999999],[1234501200,0.1986],[1234587600,0.19650000000000001],[1234674000,0.19650000000000001],[1234760400,0.19650000000000001],[1234846800,0.19650000000000001],[1234933200,0.18609999999999999],[1235019600,0.18640000000000001],[1235106000,0.17929999999999999],[1235192400,0.18260000000000001],[1235278800,0.18260000000000001],[1235365200,0.18260000000000001],[1235451600,0.17349999999999999],[1235538000,0.18140000000000001],[1235624400,0.18390000000000001],[1235710800,0.17960000000000001],[1235797200,0.1774],[1235883600,0.1774],[1235970000,0.1774],[1236056400,0.17560000000000001],[1236142800,0.1774],[1236229200,0.1837],[1236315600,0.18079999999999999],[1236402000,0.17280000000000001],[1236488400,0.17280000000000001],[1236571200,0.17280000000000001],[1236657600,0.17000000000000001],[1236744000,0.18060000000000001],[1236830400,0.18970000000000001],[1236916800,0.1951],[1237003200,0.19400000000000001],[1237089600,0.19400000000000001],[1237176000,0.19400000000000001],[1237262400,0.19359999999999999],[1237348800,0.20180000000000001],[1237435200,0.20419999999999999],[1237521600,0.20349999999999999],[1237608000,0.20449999999999999],[1237694400,0.20449999999999999],[1237780800,0.20449999999999999],[1237867200,0.2172],[1237953600,0.21579999999999999],[1238040000,0.21379999999999999],[1238126400,0.21970000000000001],[1238212800,0.21540000000000001],[1238299200,0.21540000000000001],[1238385600,0.21540000000000001],[1238472000,0.20930000000000001],[1238558400,0.20999999999999999],[1238644800,0.21659999999999999],[1238731200,0.22389999999999999],[1238817600,0.23080000000000001],[1238904000,0.23080000000000001],[1238990400,0.23080000000000001],[1239076800,0.23769999999999999],[1239163200,0.23169999999999999],[1239249600,0.2321],[1239336000,0.23730000000000001],[1239422400,0.23730000000000001],[1239508800,0.23730000000000001],[1239595200,0.23730000000000001],[1239681600,0.2387],[1239768000,0.2344],[1239854400,0.2336],[1239940800,0.23930000000000001],[1240027200,0.24249999999999999],[1240113600,0.24249999999999999],[1240200000,0.24249999999999999],[1240286400,0.23760000000000001],[1240372800,0.2382],[1240459200,0.2364],[1240545600,0.2475],[1240632000,0.2437],[1240718400,0.2437],[1240804800,0.2437],[1240891200,0.24540000000000001],[1240977600,0.24110000000000001],[1241064000,0.24329999999999999],[1241150400,0.24560000000000001],[1241236800,0.24890000000000001],[1241323200,0.24890000000000001],[1241409600,0.24890000000000001],[1241496000,0.25819999999999999],[1241582400,0.25969999999999999],[1241668800,0.26179999999999998],[1241755200,0.255],[1241841600,0.25330000000000003],[1241928000,0.25330000000000003],[1242014400,0.25330000000000003],[1242100800,0.25269999999999998],[1242187200,0.24390000000000001],[1242273600,0.2346],[1242360000,0.24110000000000001],[1242446400,0.23949999999999999],[1242532800,0.23949999999999999],[1242619200,0.23949999999999999],[1242705600,0.2477],[1242792000,0.2485],[1242878400,0.24629999999999999],[1242964800,0.23999999999999999],[1243051200,0.2382],[1243137600,0.2382],[1243224000,0.2382],[1243310400,0.2382],[1243396800,0.25369999999999998],[1243483200,0.25700000000000001],[1243569600,0.26350000000000001],[1243656000,0.2651],[1243742400,0.2651],[1243828800,0.2651],[1243915200,0.27150000000000002],[1244001600,0.26950000000000002],[1244088000,0.26950000000000002],[1244174400,0.27400000000000002],[1244260800,0.27379999999999999],[1244347200,0.27379999999999999],[1244433600,0.27379999999999999],[1244520000,0.27410000000000001],[1244606400,0.27150000000000002],[1244692800,0.26690000000000003],[1244779200,0.26550000000000001],[1244865600,0.25990000000000002],[1244952000,0.25990000000000002],[1245038400,0.25990000000000002],[1245124800,0.25750000000000001],[1245211200,0.25650000000000001],[1245297600,0.25330000000000003],[1245384000,0.25380000000000003],[1245470400,0.25900000000000001],[1245556800,0.25900000000000001],[1245643200,0.25900000000000001],[1245729600,0.25569999999999998],[1245816000,0.25140000000000001],[1245902400,0.25609999999999999],[1245988800,0.2626],[1246075200,0.26340000000000002],[1246161600,0.26340000000000002],[1246248000,0.26340000000000002],[1246334400,0.2651],[1246420800,0.2651],[1246507200,0.26219999999999999],[1246593600,0.2591],[1246680000,0.2591],[1246766400,0.2591],[1246852800,0.2591],[1246939200,0.25779999999999997],[1247025600,0.25030000000000002],[1247112000,0.25459999999999999],[1247198400,0.25440000000000002],[1247284800,0.25729999999999997],[1247371200,0.25729999999999997],[1247457600,0.25729999999999997],[1247544000,0.26500000000000001],[1247630400,0.26450000000000001],[1247716800,0.2707],[1247803200,0.27129999999999999],[1247889600,0.27900000000000003],[1247976000,0.27900000000000003],[1248062400,0.27900000000000003],[1248148800,0.28139999999999998],[1248235200,0.27939999999999998],[1248321600,0.2878],[1248408000,0.29089999999999999],[1248494400,0.29430000000000001],[1248580800,0.29430000000000001],[1248667200,0.29430000000000001],[1248753600,0.29459999999999997],[1248840000,0.29060000000000002],[1248926400,0.29060000000000002],[1249012800,0.29699999999999999],[1249099200,0.29730000000000001],[1249185600,0.29730000000000001],[1249272000,0.29730000000000001],[1249358400,0.3034],[1249444800,0.29999999999999999],[1249531200,0.3009],[1249617600,0.30230000000000001],[1249704000,0.30299999999999999],[1249790400,0.30299999999999999],[1249876800,0.30299999999999999],[1249963200,0.30059999999999998],[1250049600,0.29649999999999999],[1250136000,0.29980000000000001],[1250222400,0.3049],[1250308800,0.30320000000000003],[1250395200,0.30320000000000003],[1250481600,0.30320000000000003],[1250568000,0.29099999999999998],[1250654400,0.29870000000000002],[1250740800,0.29930000000000001],[1250827200,0.30270000000000002],[1250913600,0.30680000000000002],[1251000000,0.30680000000000002],[1251086400,0.30680000000000002],[1251172800,0.30509999999999998],[1251259200,0.3044],[1251345600,0.29980000000000001],[1251432000,0.30399999999999999],[1251518400,0.30590000000000001],[1251604800,0.30590000000000001],[1251691200,0.30590000000000001],[1251777600,0.30299999999999999],[1251864000,0.29849999999999999],[1251950400,0.29830000000000001],[1252036800,0.30159999999999998],[1252123200,0.308],[1252209600,0.308],[1252296000,0.308],[1252382400,0.308],[1252468800,0.313],[1252555200,0.30719999999999997],[1252641600,0.30759999999999998],[1252728000,0.30640000000000001],[1252814400,0.30640000000000001],[1252900800,0.30640000000000001],[1252987200,0.31040000000000001],[1253073600,0.31240000000000001],[1253160000,0.3236],[1253246400,0.32900000000000001],[1253332800,0.32800000000000001],[1253419200,0.32800000000000001],[1253505600,0.32800000000000001],[1253592000,0.32590000000000002],[1253678400,0.32690000000000002],[1253764800,0.3266],[1253851200,0.32419999999999999],[1253937600,0.3201],[1254024000,0.3201],[1254110400,0.3201],[1254196800,0.32500000000000001],[1254283200,0.32350000000000001],[1254369600,0.32600000000000001],[1254456000,0.3201],[1254542400,0.32740000000000002],[1254628800,0.32740000000000002],[1254715200,0.32740000000000002],[1254801600,0.32829999999999998],[1254888000,0.33389999999999997],[1254974400,0.3337],[1255060800,0.33339999999999997],[1255147200,0.3347],[1255233600,0.3347],[1255320000,0.3347],[1255406400,0.33650000000000002],[1255492800,0.33439999999999998],[1255579200,0.33729999999999999],[1255665600,0.33800000000000002],[1255752000,0.33360000000000001],[1255838400,0.33360000000000001],[1255924800,0.33360000000000001],[1256011200,0.33789999999999998],[1256097600,0.35649999999999998],[1256184000,0.36870000000000003],[1256270400,0.36940000000000001],[1256356800,0.36830000000000002],[1256443200,0.36830000000000002],[1256529600,0.36830000000000002],[1256616000,0.36720000000000003],[1256702400,0.35949999999999999],[1256788800,0.35510000000000003],[1256875200,0.36280000000000001],[1256961600,0.3473],[1257048000,0.3473],[1257138000,0.3473],[1257224400,0.35299999999999998],[1257310800,0.3518],[1257397200,0.36049999999999999],[1257483600,0.36449999999999999],[1257570000,0.36599999999999999],[1257656400,0.36599999999999999],[1257742800,0.36599999999999999],[1257829200,0.38190000000000002],[1257915600,0.38840000000000002],[1258002000,0.38790000000000002],[1258088400,0.38929999999999998],[1258174800,0.3931],[1258261200,0.3931],[1258347600,0.3931],[1258434000,0.39329999999999998],[1258520400,0.39410000000000001],[1258606800,0.39300000000000002],[1258693200,0.38519999999999999],[1258779600,0.38300000000000001],[1258866000,0.38300000000000001],[1258952400,0.38300000000000001],[1259038800,0.39379999999999998],[1259125200,0.39169999999999999],[1259211600,0.39369999999999999],[1259298000,0.39369999999999999],[1259384400,0.38779999999999998],[1259470800,0.38779999999999998],[1259557200,0.38779999999999998],[1259643600,0.38779999999999998],[1259730000,0.38159999999999999],[1259816400,0.37759999999999999],[1259902800,0.37730000000000002],[1259989200,0.36499999999999999],[1260075600,0.36499999999999999],[1260162000,0.36499999999999999],[1260248400,0.3548],[1260334800,0.35439999999999999],[1260421200,0.36899999999999999],[1260507600,0.37109999999999999],[1260594000,0.36820000000000003],[1260680400,0.36820000000000003],[1260766800,0.36820000000000003],[1260853200,0.37040000000000001],[1260939600,0.36530000000000001],[1261026000,0.3669],[1261112400,0.3599],[1261198800,0.36730000000000002],[1261285200,0.36730000000000002],[1261371600,0.36730000000000002],[1261458000,0.37080000000000002],[1261544400,0.373],[1261630800,0.37390000000000001],[1261717200,0.38529999999999998],[1261803600,0.38529999999999998],[1261890000,0.38529999999999998],[1261976400,0.38529999999999998],[1262062800,0.38950000000000001],[1262149200,0.38579999999999998],[1262235600,0.3896],[1262322000,0.38719999999999999],[1262408400,0.38719999999999999],[1262494800,0.38719999999999999],[1262581200,0.38719999999999999],[1262667600,null],[1271908800,0.1875],[1271995200,0.19170000000000001],[1272081600,0.19450000000000001],[1272168000,0.19450000000000001],[1272254400,0.19450000000000001],[1272340800,0.19289999999999999],[1272427200,0.187],[1272513600,0.18759999999999999],[1272600000,0.19220000000000001],[1272686400,0.18790000000000001],[1272772800,0.18790000000000001],[1272859200,0.18790000000000001],[1272945600,0.19120000000000001],[1273032000,0.186],[1273118400,0.1855],[1273204800,0.1794],[1273291200,null],[1273550400,0.1862],[1273636800,0.18679999999999999],[1273723200,0.1895],[1273809600,0.18559999999999999],[1273896000,0.1827],[1273982400,0.1827],[1274068800,0.1827],[1274155200,0.183],[1274241600,0.182],[1274328000,0.17999999999999999],[1274414400,0.17280000000000001],[1274500800,0.17699999999999999],[1274587200,0.17699999999999999],[1274673600,0.17699999999999999],[1274760000,0.1799],[1274846400,0.18010000000000001],[1274932800,0.1779],[1275019200,0.18440000000000001],[1275105600,0.1865],[1275192000,0.1865],[1275278400,0.1865],[1275364800,0.1865],[1275451200,0.19020000000000001],[1275537600,0.1933],[1275624000,0.1923],[1275710400,0.18729999999999999],[1275796800,0.18729999999999999],[1275883200,0.18729999999999999],[1275969600,0.1847],[1276056000,0.18609999999999999],[1276142400,0.18090000000000001],[1276228800,0.1862],[1276315200,0.18740000000000001],[1276401600,0.18740000000000001],[1276488000,0.18740000000000001],[1276574400,0.18720000000000001],[1276660800,0.19220000000000001],[1276747200,0.19769999999999999],[1276833600,0.20130000000000001],[1276920000,0.20250000000000001],[1277006400,0.20250000000000001],[1277092800,0.20250000000000001],[1277179200,0.20039999999999999],[1277265600,0.20200000000000001],[1277352000,0.2001],[1277438400,0.19800000000000001],[1277524800,0.1943],[1277611200,0.1943],[1277697600,0.1943],[1277784000,0.1961],[1277870400,0.187],[1277956800,0.183],[1278043200,0.18190000000000001],[1278129600,0.18099999999999999],[1278216000,0.18099999999999999],[1278302400,0.18099999999999999],[1278388800,0.18099999999999999],[1278475200,0.1847],[1278561600,0.19320000000000001],[1278648000,0.1915],[1278734400,0.1923],[1278820800,0.1923],[1278907200,0.1923],[1278993600,0.19159999999999999],[1279080000,0.18640000000000001],[1279166400,0.18709999999999999],[1279252800,0.1867],[1279339200,0.18579999999999999],[1279425600,0.18579999999999999],[1279512000,0.18579999999999999],[1279598400,0.183],[1279684800,0.18809999999999999],[1279771200,0.18970000000000001],[1279857600,0.193],[1279944000,0.19270000000000001],[1280030400,0.19270000000000001],[1280116800,0.19270000000000001],[1280203200,0.19120000000000001],[1280289600,0.1946],[1280376000,0.19339999999999999],[1280462400,0.19170000000000001],[1280548800,0.19139999999999999],[1280635200,0.19139999999999999],[1280721600,0.19139999999999999],[1280808000,0.1961],[1280894400,0.19620000000000001],[1280980800,0.19689999999999999],[1281067200,0.19670000000000001],[1281153600,0.19550000000000001],[1281240000,0.19550000000000001],[1281326400,0.19550000000000001],[1281412800,0.19670000000000001],[1281499200,0.19620000000000001],[1281585600,0.189],[1281672000,0.1905],[1281758400,0.18729999999999999],[1281844800,0.18729999999999999],[1281931200,0.18729999999999999],[1282017600,0.18509999999999999],[1282104000,0.18909999999999999],[1282190400,0.1898],[1282276800,0.18770000000000001],[1282363200,0.18720000000000001],[1282449600,0.18720000000000001],[1282536000,0.18720000000000001],[1282622400,0.18509999999999999],[1282708800,0.17979999999999999],[1282795200,0.18160000000000001],[1282881600,0.17949999999999999],[1282968000,0.1802],[1283054400,0.1802],[1283140800,0.1802],[1283227200,0.18110000000000001],[1283313600,0.1817],[1283400000,0.18729999999999999],[1283486400,0.18909999999999999],[1283572800,0.19400000000000001],[1283659200,0.19400000000000001],[1283745600,0.19400000000000001],[1283832000,0.19400000000000001],[1283918400,0.19400000000000001],[1284004800,0.19769999999999999],[1284091200,0.1981],[1284177600,0.1986],[1284264000,0.1986],[1284350400,0.1986],[1284436800,0.20000000000000001],[1284523200,0.20119999999999999],[1284609600,0.20269999999999999],[1284696000,0.20849999999999999],[1284782400,0.20749999999999999],[1284868800,0.20749999999999999],[1284955200,0.20749999999999999],[1285041600,0.2122],[1285128000,0.21290000000000001],[1285214400,0.216],[1285300800,0.21659999999999999],[1285387200,0.21920000000000001],[1285473600,0.21920000000000001],[1285560000,0.21920000000000001],[1285646400,0.21790000000000001],[1285732800,0.2147],[1285819200,0.2145],[1285905600,0.21110000000000001],[1285992000,0.2102],[1286078400,0.2102],[1286164800,0.2102],[1286251200,0.20780000000000001],[1286337600,0.216],[1286424000,0.21579999999999999],[1286510400,0.216],[1286596800,0.21870000000000001],[1286683200,0.21870000000000001],[1286769600,0.21870000000000001],[1286856000,0.21929999999999999],[1286942400,0.22159999999999999],[1287028800,0.222],[1287115200,0.2235],[1287201600,0.23330000000000001],[1287288000,0.23330000000000001],[1287374400,0.23330000000000001],[1287460800,0.23469999999999999],[1287547200,0.22889999999999999],[1287633600,0.2303],[1287720000,0.23050000000000001],[1287806400,0.2286],[1287892800,0.2286],[1287979200,0.2286],[1288065600,0.22889999999999999],[1288152000,0.22819999999999999],[1288238400,0.2276],[1288324800,0.2258],[1288411200,0.2223],[1288497600,0.2223],[1288584000,0.2223],[1288670400,0.22559999999999999],[1288756800,0.2283],[1288843200,0.2303],[1288929600,0.2341],[1289016000,0.23350000000000001],[1289102400,0.23350000000000001],[1289192400,0.23350000000000001],[1289278800,0.23380000000000001],[1289365200,0.2316],[1289451600,0.2321],[1289538000,0.2316],[1289624400,0.22589999999999999],[1289710800,0.22589999999999999],[1289797200,0.22589999999999999],[1289883600,0.22550000000000001],[1289970000,0.22070000000000001],[1290056400,0.21970000000000001],[1290142800,0.2261],[1290229200,0.22539999999999999],[1290315600,0.22539999999999999],[1290402000,0.22539999999999999],[1290488400,0.22950000000000001],[1290574800,0.2248],[1290661200,0.2298],[1290747600,0.2298],[1290834000,0.2298],[1290920400,0.2298],[1291006800,0.2298],[1291093200,0.23000000000000001],[1291179600,0.22589999999999999],[1291266000,0.23100000000000001],[1291352400,0.23280000000000001],[1291438800,0.23139999999999999],[1291525200,0.23139999999999999],[1291611600,0.23139999999999999],[1291698000,0.2316],[1291784400,0.22989999999999999],[1291870800,0.2324],[1291957200,0.23130000000000001],[1292043600,0.2311],[1292130000,0.2311],[1292216400,0.2311],[1292302800,0.23319999999999999],[1292389200,0.23230000000000001],[1292475600,0.2321],[1292562000,0.2319],[1292648400,0.23169999999999999],[1292734800,0.23169999999999999],[1292821200,0.23169999999999999],[1292907600,0.23300000000000001],[1292994000,0.23380000000000001],[1293080400,0.23380000000000001],[1293166800,0.23219999999999999],[1293253200,0.23219999999999999],[1293339600,0.23219999999999999],[1293426000,0.23219999999999999],[1293512400,0.23230000000000001],[1293598800,0.2336],[1293685200,0.23380000000000001],[1293771600,0.2319],[1293858000,0.23230000000000001],[1293944400,0.23230000000000001],[1294030800,0.23230000000000001],[1294117200,null],[1294203600,0.16969999999999999],[1294290000,0.17019999999999999],[1294376400,0.1699],[1294462800,0.17119999999999999],[1294549200,0.17119999999999999],[1294635600,0.17119999999999999],[1294722000,0.17399999999999999],[1294808400,0.1741],[1294894800,0.17580000000000001],[1294981200,0.17610000000000001],[1295067600,0.17760000000000001],[1295154000,0.17760000000000001],[1295240400,0.17760000000000001],[1295326800,0.17760000000000001],[1295413200,null],[1295499600,0.17469999999999999],[1295586000,null],[1295931600,0.17530000000000001],[1296018000,0.1769],[1296104400,0.17760000000000001],[1296190800,0.1774],[1296277200,0.17380000000000001],[1296363600,0.17380000000000001],[1296450000,0.17380000000000001],[1296536400,0.17560000000000001],[1296622800,0.17879999999999999],[1296709200,0.1782],[1296795600,null],[1297141200,0.18110000000000001],[1297227600,0.1825],[1297314000,0.1835],[1297400400,0.18149999999999999],[1297486800,null],[1297746000,0.18310000000000001],[1297832400,0.18410000000000001],[1297918800,0.1862],[1298005200,null],[1299301200,0.1847],[1299387600,0.1847],[1299474000,0.1847],[1299560400,null],[1299906000,0.18179999999999999],[1299992400,0.18179999999999999],[1300075200,0.18179999999999999],[1300161600,0.1825],[1300248000,null],[1311048000,0.19040000000000001],[1311134400,0.1923],[1311220800,0.1973],[1311307200,0.19850000000000001],[1311393600,0.20130000000000001],[1311480000,0.20130000000000001],[1311566400,0.20130000000000001],[1311652800,0.20499999999999999],[1311739200,0.2079],[1311825600,0.20219999999999999],[1311912000,0.20119999999999999],[1311998400,0.2001],[1312084800,0.2001],[1312171200,0.2001],[1312257600,0.2024],[1312344000,0.19739999999999999],[1312430400,0.19919999999999999],[1312516800,0.191],[1312603200,0.19070000000000001],[1312689600,0.19070000000000001],[1312776000,0.19070000000000001],[1312862400,0.18129999999999999],[1312948800,0.19289999999999999],[1313035200,0.186],[1313121600,0.19339999999999999],[1313208000,0.1961],[1313294400,0.1961],[1313380800,0.1961],[1313467200,0.1988],[1313553600,0.1983],[1313640000,0.1983],[1313726400,0.18970000000000001],[1313812800,0.18429999999999999],[1313899200,0.18429999999999999],[1313985600,0.18429999999999999],[1314072000,0.1847],[1314158400,0.19370000000000001],[1314244800,0.19589999999999999],[1314331200,0.1951],[1314417600,0.19980000000000001],[1314504000,0.19980000000000001],[1314590400,0.19980000000000001],[1314676800,0.20269999999999999],[1314763200,0.2026],[1314849600,0.20080000000000001],[1314936000,0.19980000000000001],[1315022400,0.19589999999999999],[1315108800,0.19589999999999999],[1315195200,0.19589999999999999],[1315281600,0.19589999999999999],[1315368000,0.19850000000000001],[1315454400,0.2011],[1315540800,0.20150000000000001],[1315627200,0.19650000000000001],[1315713600,0.19650000000000001],[1315800000,0.19650000000000001],[1315886400,0.1983],[1315972800,0.20039999999999999],[1316059200,0.20269999999999999],[1316145600,0.20660000000000001],[1316232000,0.21099999999999999],[1316318400,0.21099999999999999],[1316404800,0.21099999999999999],[1316491200,0.21690000000000001],[1316577600,0.21959999999999999],[1316664000,0.21690000000000001],[1316750400,0.21049999999999999],[1316836800,0.21149999999999999],[1316923200,0.21149999999999999],[1317009600,0.21149999999999999],[1317096000,0.21279999999999999],[1317182400,0.21010000000000001],[1317268800,0.2099],[1317355200,0.20630000000000001],[1317441600,0.1996],[1317528000,0.1996],[1317614400,0.1996],[1317700800,0.1968],[1317787200,0.19500000000000001],[1317873600,0.1993],[1317960000,0.19939999999999999],[1318046400,0.1963],[1318132800,0.1963],[1318219200,0.1963],[1318305600,0.20730000000000001],[1318392000,0.21260000000000001],[1318478400,0.21329999999999999],[1318564800,0.2152],[1318651200,0.22339999999999999],[1318737600,0.22339999999999999],[1318824000,0.22339999999999999],[1318910400,0.22220000000000001],[1318996800,0.22409999999999999],[1319083200,0.21160000000000001],[1319169600,0.21079999999999999],[1319256000,0.21079999999999999],[1319342400,0.21079999999999999],[1319428800,0.21079999999999999],[1319515200,0.21709999999999999],[1319601600,0.21210000000000001],[1319688000,0.2135],[1319774400,0.2165],[1319860800,0.2175],[1319947200,0.2175],[1320033600,0.2175],[1320120000,0.21540000000000001],[1320206400,0.21060000000000001],[1320292800,0.21149999999999999],[1320379200,0.21540000000000001],[1320465600,0.2135],[1320552000,0.2135],[1320642000,0.2135],[1320728400,0.2142],[1320814800,0.21840000000000001],[1320901200,0.2112],[1320987600,0.20660000000000001],[1321074000,0.2072],[1321160400,0.2072],[1321246800,0.2072],[1321333200,0.2049],[1321419600,0.20960000000000001],[1321506000,0.20610000000000001],[1321592400,0.20069999999999999],[1321678800,0.19939999999999999],[1321765200,0.19939999999999999],[1321851600,0.19939999999999999],[1321938000,0.19600000000000001],[1322024400,0.20019999999999999],[1322110800,0.19450000000000001],[1322197200,0.19450000000000001],[1322283600,0.19339999999999999],[1322370000,0.19339999999999999],[1322456400,0.19339999999999999],[1322542800,0.20050000000000001],[1322629200,0.19989999999999999],[1322715600,0.2069],[1322802000,0.2104],[1322888400,0.2104],[1322974800,0.2104],[1323061200,0.2104],[1323147600,0.21199999999999999],[1323234000,0.21110000000000001],[1323320400,0.2107],[1323406800,0.21110000000000001],[1323493200,0.21199999999999999],[1323579600,0.21199999999999999],[1323666000,0.21199999999999999],[1323752400,0.2104],[1323838800,0.20849999999999999],[1323925200,0.20269999999999999],[1324011600,0.2019],[1324098000,0.20269999999999999],[1324184400,0.20269999999999999],[1324270800,0.20269999999999999],[1324357200,0.20369999999999999],[1324443600,0.21160000000000001],[1324530000,0.21199999999999999],[1324616400,0.21390000000000001],[1324702800,0.21759999999999999],[1324789200,0.21759999999999999],[1324875600,0.21759999999999999],[1324962000,0.21759999999999999],[1325048400,0.219],[1325134800,0.21690000000000001],[1325221200,0.21859999999999999],[1325307600,0.21790000000000001],[1325394000,0.21790000000000001],[1325480400,0.21790000000000001],[1325566800,0.21790000000000001],[1325653200,null],[1325739600,0.1704],[1325826000,0.17180000000000001],[1325912400,0.17399999999999999],[1325998800,0.17399999999999999],[1326085200,0.17399999999999999],[1326171600,0.17349999999999999],[1326258000,0.17419999999999999],[1326344400,0.1731],[1326430800,null],[1326862800,0.17460000000000001],[1326949200,null],[1327554000,0.182],[1327640400,0.18010000000000001],[1327726800,0.17949999999999999],[1327813200,0.17949999999999999],[1327899600,0.17949999999999999],[1327986000,0.18240000000000001],[1328072400,0.1842],[1328158800,0.18310000000000001],[1328245200,0.18190000000000001],[1328331600,null],[1328590800,0.1847],[1328677200,0.18690000000000001],[1328763600,0.19020000000000001],[1328850000,0.19689999999999999],[1328936400,0.19750000000000001],[1329022800,0.19750000000000001],[1329109200,0.19750000000000001],[1329195600,0.20019999999999999],[1329282000,0.2034],[1329368400,0.19900000000000001],[1329454800,0.20080000000000001],[1329541200,0.20030000000000001],[1329627600,0.20030000000000001],[1329714000,0.20030000000000001],[1329800400,0.20030000000000001],[1329886800,0.20619999999999999],[1329973200,0.20680000000000001],[1330059600,0.20669999999999999],[1330146000,0.20930000000000001],[1330232400,0.20930000000000001],[1330318800,0.20930000000000001],[1330405200,0.2109],[1330491600,0.21510000000000001],[1330578000,0.21940000000000001],[1330664400,0.221],[1330750800,0.22209999999999999],[1330837200,0.22209999999999999],[1330923600,0.22209999999999999],[1331010000,0.21729999999999999],[1331096400,0.21579999999999999],[1331182800,0.21579999999999999],[1331269200,0.2208],[1331355600,0.22070000000000001],[1331442000,0.22070000000000001],[1331524800,0.22070000000000001],[1331611200,0.2233],[1331697600,0.2298],[1331784000,0.23880000000000001],[1331870400,0.23769999999999999],[1331956800,0.2379],[1332043200,0.2379],[1332129600,0.2379],[1332216000,0.24329999999999999],[1332302400,0.246],[1332388800,0.24379999999999999],[1332475200,0.24199999999999999],[1332561600,0.23999999999999999],[1332648000,0.23999999999999999],[1332734400,0.23999999999999999],[1332820800,0.24440000000000001],[1332907200,0.24679999999999999],[1332993600,0.248],[1333080000,0.245],[1333166400,0.2424],[1333252800,0.2424],[1333339200,0.2424],[1333425600,0.25],[1333512000,0.25490000000000002],[1333598400,0.25319999999999998],[1333684800,0.25700000000000001],[1333771200,0.25700000000000001],[1333857600,0.25700000000000001],[1333944000,0.25700000000000001],[1334030400,0.25829999999999997],[1334116800,0.25490000000000002],[1334203200,0.25280000000000002],[1334289600,0.25219999999999998],[1334376000,0.24510000000000001],[1334462400,0.24510000000000001],[1334548800,0.24510000000000001],[1334635200,0.2351],[1334721600,0.24690000000000001],[1334808000,0.24690000000000001],[1334894400,0.2384],[1334980800,0.23130000000000001],[1335067200,0.23130000000000001],[1335153600,0.23130000000000001],[1335240000,0.2303],[1335326400,0.22489999999999999],[1335412800,0.245],[1335499200,0.24399999999999999],[1335585600,0.2414],[1335672000,0.2414],[1335758400,0.2414],[1335844800,0.23469999999999999],[1335931200,0.23530000000000001],[1336017600,0.23519999999999999],[1336104000,0.23369999999999999],[1336190400,0.22639999999999999],[1336276800,0.22639999999999999],[1336363200,0.22639999999999999],[1336449600,0.22789999999999999],[1336536000,0.2261],[1336622400,0.2253],[1336708800,0.22500000000000001],[1336795200,0.22389999999999999],[1336881600,0.22389999999999999],[1336968000,0.22389999999999999],[1337054400,0.2205],[1337140800,0.2177],[1337227200,0.215],[1337313600,0.2087],[1337400000,0.20910000000000001],[1337486400,0.20910000000000001],[1337572800,0.20910000000000001],[1337659200,0.22140000000000001],[1337745600,0.2213],[1337832000,0.22650000000000001],[1337918400,0.22489999999999999],[1338004800,0.22359999999999999],[1338091200,0.22359999999999999],[1338177600,0.22359999999999999],[1338264000,0.22359999999999999],[1338350400,0.22800000000000001],[1338436800,0.22969999999999999],[1338523200,0.2278],[1338609600,0.22070000000000001],[1338696000,0.22070000000000001],[1338782400,0.22070000000000001],[1338868800,0.222],[1338955200,0.22109999999999999],[1339041600,0.22570000000000001],[1339128000,0.2261],[1339214400,0.22939999999999999],[1339300800,0.22939999999999999],[1339387200,0.22939999999999999],[1339473600,0.22670000000000001],[1339560000,0.2291],[1339646400,0.22720000000000001],[1339732800,0.22700000000000001],[1339819200,0.2281],[1339905600,0.2281],[1339992000,0.2281],[1340078400,0.23330000000000001],[1340164800,0.2336],[1340251200,0.23219999999999999],[1340337600,0.22739999999999999],[1340424000,0.22770000000000001],[1340510400,0.22770000000000001],[1340596800,0.22770000000000001],[1340683200,0.222],[1340769600,0.22220000000000001],[1340856000,0.2228],[1340942400,0.2208],[1341028800,0.2276],[1341115200,0.2276],[1341201600,0.2276],[1341288000,0.2298],[1341374400,0.23230000000000001],[1341460800,0.23230000000000001],[1341547200,0.23580000000000001],[1341633600,0.23419999999999999],[1341720000,0.23419999999999999],[1341806400,0.23419999999999999],[1341892800,0.23710000000000001],[1341979200,0.23430000000000001],[1342065600,0.23319999999999999],[1342152000,0.23069999999999999],[1342238400,0.23400000000000001],[1342324800,0.23400000000000001],[1342411200,0.23400000000000001],[1342497600,0.2351],[1342584000,0.23649999999999999],[1342670400,0.23780000000000001],[1342756800,0.24210000000000001],[1342843200,0.23680000000000001],[1342929600,0.23680000000000001],[1343016000,0.23680000000000001],[1343102400,0.23710000000000001],[1343188800,0.23569999999999999],[1343275200,0.22520000000000001],[1343361600,0.22689999999999999],[1343448000,0.23200000000000001],[1343534400,0.23200000000000001],[1343620800,0.23200000000000001],[1343707200,0.23619999999999999],[1343793600,0.24160000000000001],[1343880000,0.2424],[1343966400,0.24249999999999999],[1344052800,0.24660000000000001],[1344139200,0.24660000000000001],[1344225600,0.24660000000000001],[1344312000,0.24840000000000001],[1344398400,0.2482],[1344484800,0.2482],[1344571200,0.24990000000000001],[1344657600,0.25109999999999999],[1344744000,0.25109999999999999],[1344830400,0.25109999999999999],[1344916800,0.255],[1345003200,0.25600000000000001],[1345089600,0.25519999999999998],[1345176000,0.2576],[1345262400,0.26129999999999998],[1345348800,0.26129999999999998],[1345435200,0.26129999999999998],[1345521600,0.26860000000000001],[1345608000,0.26390000000000002],[1345694400,0.26879999999999998],[1345780800,0.26529999999999998],[1345867200,0.26640000000000003],[1345953600,0.26640000000000003],[1346040000,0.26640000000000003],[1346126400,0.2712],[1346212800,0.27000000000000002],[1346299200,0.26929999999999998],[1346385600,0.26529999999999998],[1346472000,0.2656],[1346558400,0.2656],[1346644800,0.2656],[1346731200,0.2656],[1346817600,0.2671],[1346904000,0.26550000000000001],[1346990400,0.27010000000000001],[1347076800,0.27239999999999998],[1347163200,0.27239999999999998],[1347249600,0.27239999999999998],[1347336000,0.26440000000000002],[1347422400,0.26319999999999999],[1347508800,0.26640000000000003],[1347595200,0.27329999999999999],[1347681600,0.27600000000000002],[1347768000,0.27600000000000002],[1347854400,0.27600000000000002],[1347940800,0.27929999999999999],[1348027200,0.27929999999999999],[1348113600,0.27960000000000002],[1348200000,0.27889999999999998],[1348286400,0.27750000000000002],[1348372800,0.27750000000000002],[1348459200,0.27750000000000002],[1348545600,0.27289999999999998],[1348632000,0.26629999999999998],[1348718400,0.26329999999999998],[1348804800,0.2697],[1348891200,0.26419999999999999],[1348977600,0.26419999999999999],[1349064000,0.26419999999999999],[1349150400,0.2606],[1349236800,0.2616],[1349323200,0.2666],[1349409600,0.26540000000000002],[1349496000,0.2601],[1349582400,0.2601],[1349668800,0.2601],[1349755200,0.25440000000000002],[1349841600,0.25319999999999998],[1349928000,0.25390000000000001],[1350014400,0.2487],[1350100800,0.24990000000000001],[1350187200,0.24990000000000001],[1350273600,0.24990000000000001],[1350360000,0.25269999999999998],[1350446400,0.2601],[1350532800,0.25800000000000001],[1350619200,0.25469999999999998],[1350705600,0.24440000000000001],[1350792000,0.24440000000000001],[1350878400,0.24440000000000001],[1350964800,0.25419999999999998],[1351051200,0.24390000000000001],[1351137600,0.2437],[1351224000,0.24210000000000001],[1351310400,0.23980000000000001],[1351396800,0.23980000000000001],[1351483200,0.23980000000000001],[1351569600,0.23980000000000001],[1351656000,0.23980000000000001],[1351742400,0.2366],[1351828800,0.2379],[1351915200,0.2303],[1352001600,0.2303],[1352091600,0.2303],[1352178000,0.23330000000000001],[1352264400,0.2334],[1352350800,0.22389999999999999],[1352437200,0.215],[1352523600,0.21909999999999999],[1352610000,0.21909999999999999],[1352696400,0.21909999999999999],[1352782800,0.2175],[1352869200,0.21790000000000001],[1352955600,0.2162],[1353042000,0.21190000000000001],[1353128400,0.21290000000000001],[1353214800,0.21290000000000001],[1353301200,0.21290000000000001],[1353387600,0.22889999999999999],[1353474000,0.2268],[1353560400,0.22689999999999999],[1353646800,0.22689999999999999],[1353733200,0.2319],[1353819600,0.2319],[1353906000,0.2319],[1353992400,0.23769999999999999],[1354078800,0.23499999999999999],[1354165200,0.2349],[1354251600,0.23710000000000001],[1354338000,0.23549999999999999],[1354424400,0.23549999999999999],[1354510800,0.23549999999999999],[1354597200,0.23499999999999999],[1354683600,0.23080000000000001],[1354770000,0.21729999999999999],[1354856400,0.22120000000000001],[1354942800,null],[1355202000,0.21490000000000001],[1355288400,0.21870000000000001],[1355374800,0.21840000000000001],[1355461200,0.2142],[1355547600,null],[1355893200,0.21640000000000001],[1355979600,0.21179999999999999],[1356066000,null],[1357016400,0.21290000000000001],[1357102800,0.21290000000000001],[1357189200,0.17080000000000001],[1357275600,null],[1388725200,0.16059999999999999],[1388811600,null],[1389848400,0.15870000000000001],[1389934800,0.15720000000000001],[1390021200,null],[1390366800,0.1552],[1390453200,0.1552],[1390539600,0.15620000000000001],[1390626000,0.153],[1390712400,0.153],[1390798800,0.153],[1390885200,0.1555],[1390971600,null],[1392094800,0.152],[1392181200,0.15409999999999999],[1392267600,0.15429999999999999],[1392354000,0.15659999999999999],[1392440400,0.1565],[1392526800,0.1565],[1392613200,0.1565],[1392699600,0.1565],[1392786000,0.15590000000000001],[1392872400,0.1537],[1392958800,null],[1395806400,0.1532],[1395892800,0.15290000000000001],[1395979200,0.1525],[1396065600,0.153],[1396152000,0.153],[1396238400,0.153],[1396324800,0.15260000000000001],[1396411200,null],[1397188800,0.15129999999999999],[1397275200,0.1507],[1397361600,0.1507],[1397448000,0.1507],[1397534400,0.15260000000000001],[1397620800,0.15190000000000001],[1397707200,null],[1398139200,0.15590000000000001],[1398225600,null],[1398398400,0.16719999999999999],[1398484800,0.1694],[1398571200,0.1694],[1398657600,0.1694],[1398744000,0.1769],[1398830400,0.1767],[1398916800,0.17530000000000001],[1399003200,0.17560000000000001],[1399089600,0.1769],[1399176000,0.1769],[1399262400,0.1769],[1399348800,0.17949999999999999],[1399435200,0.1779],[1399521600,0.17849999999999999],[1399608000,0.1794],[1399694400,0.1782],[1399780800,0.1782],[1399867200,0.1782],[1399953600,0.1794],[1400040000,0.18090000000000001],[1400126400,0.18210000000000001],[1400212800,0.1792],[1400299200,0.182],[1400385600,0.182],[1400472000,0.182],[1400558400,0.18360000000000001],[1400644800,0.1837],[1400731200,0.1852],[1400817600,0.18490000000000001],[1400904000,0.18629999999999999],[1400990400,0.18629999999999999],[1401076800,0.18629999999999999],[1401163200,0.18629999999999999],[1401249600,0.18909999999999999],[1401336000,0.1888],[1401422400,0.1925],[1401508800,0.19259999999999999],[1401595200,0.19259999999999999],[1401681600,0.19259999999999999],[1401768000,0.1923],[1401854400,0.1958],[1401940800,0.1981],[1402027200,0.1973],[1402113600,0.1963],[1402200000,0.1963],[1402286400,0.1963],[1402372800,0.1956],[1402459200,0.19650000000000001],[1402545600,0.19589999999999999],[1402632000,0.1918],[1402718400,0.19020000000000001],[1402804800,0.19020000000000001],[1402891200,0.19020000000000001],[1402977600,0.19170000000000001],[1403064000,0.1905],[1403150400,0.19109999999999999],[1403236800,0.1905],[1403323200,0.1885],[1403409600,0.1885],[1403496000,0.1885],[1403582400,0.1883],[1403668800,0.18759999999999999],[1403755200,0.1875],[1403841600,0.1885],[1403928000,0.1898],[1404014400,0.1898],[1404100800,0.1898],[1404187200,0.19120000000000001],[1404273600,0.19209999999999999],[1404360000,0.1923],[1404446400,0.1938],[1404532800,0.1938],[1404619200,0.1938],[1404705600,0.1938],[1404792000,0.19939999999999999],[1404878400,0.19889999999999999],[1404964800,0.19989999999999999],[1405051200,0.19939999999999999],[1405137600,0.20000000000000001],[1405224000,0.20000000000000001],[1405310400,0.20000000000000001],[1405396800,0.2024],[1405483200,0.2009],[1405569600,0.20080000000000001],[1405656000,0.1968],[1405742400,0.19950000000000001],[1405828800,0.19950000000000001],[1405915200,0.19950000000000001],[1406001600,0.19850000000000001],[1406088000,0.2001],[1406174400,0.20610000000000001],[1406260800,0.20610000000000001],[1406347200,0.2072],[1406433600,0.2072],[1406520000,0.2072],[1406606400,0.21110000000000001],[1406692800,0.2084],[1406779200,0.2072],[1406865600,0.2016],[1406952000,0.20330000000000001],[1407038400,0.20330000000000001],[1407124800,0.20330000000000001],[1407211200,0.2026],[1407297600,0.20019999999999999],[1407384000,0.1993],[1407470400,0.1991],[1407556800,0.2011],[1407643200,0.2011],[1407729600,0.2011],[1407816000,0.20280000000000001],[1407902400,0.20349999999999999],[1407988800,0.20619999999999999],[1408075200,0.20760000000000001],[1408161600,0.2092],[1408248000,0.2092],[1408334400,0.2092],[1408420800,0.21190000000000001],[1408507200,0.2155],[1408593600,0.21659999999999999],[1408680000,0.21709999999999999],[1408766400,0.218],[1408852800,0.218],[1408939200,0.218],[1409025600,0.21909999999999999],[1409112000,0.2167],[1409198400,0.21940000000000001],[1409284800,0.22009999999999999],[1409371200,0.22040000000000001],[1409457600,0.22040000000000001],[1409544000,0.22040000000000001],[1409630400,0.22040000000000001],[1409716800,0.22109999999999999],[1409803200,0.21310000000000001],[1409889600,0.2117],[1409976000,0.214],[1410062400,0.214],[1410148800,0.214],[1410235200,0.21199999999999999],[1410321600,0.21129999999999999],[1410408000,0.2177],[1410494400,0.21809999999999999],[1410580800,0.21840000000000001],[1410667200,0.21840000000000001],[1410753600,0.21840000000000001],[1410840000,0.21840000000000001],[1410926400,0.2177],[1411012800,0.21859999999999999],[1411099200,0.22],[1411185600,0.219],[1411272000,0.219],[1411358400,0.219],[1411444800,0.21940000000000001],[1411531200,0.22239999999999999],[1411617600,0.22109999999999999],[1411704000,0.21129999999999999],[1411790400,0.2185],[1411876800,0.2185],[1411963200,0.2185],[1412049600,0.21629999999999999],[1412136000,0.21870000000000001],[1412222400,0.21479999999999999],[1412308800,0.2155],[1412395200,0.21540000000000001],[1412481600,0.21540000000000001],[1412568000,0.21540000000000001],[1412654400,0.21560000000000001],[1412740800,0.21290000000000001],[1412827200,0.21890000000000001],[1412913600,0.21820000000000001],[1413000000,0.2172],[1413086400,0.2172],[1413172800,0.2172],[1413259200,0.21299999999999999],[1413345600,0.21029999999999999],[1413432000,0.20619999999999999],[1413518400,0.2021],[1413604800,0.20710000000000001],[1413691200,0.20710000000000001],[1413777600,0.20710000000000001],[1413864000,0.21190000000000001],[1413950400,0.21959999999999999],[1414036800,0.22090000000000001],[1414123200,0.2253],[1414209600,0.22750000000000001],[1414296000,0.22750000000000001],[1414382400,0.22750000000000001],[1414468800,0.22720000000000001],[1414555200,0.2301],[1414641600,0.2306],[1414728000,0.23080000000000001],[1414814400,0.2336],[1414900800,0.2336],[1414990800,0.2336],[1415077200,0.23619999999999999],[1415163600,0.2344],[1415250000,0.2366],[1415336400,0.2374],[1415422800,0.23849999999999999],[1415509200,0.23849999999999999],[1415595600,0.23849999999999999],[1415682000,0.23849999999999999],[1415768400,0.2409],[1415854800,0.24399999999999999],[1415941200,0.2482],[1416027600,0.25109999999999999],[1416114000,0.25109999999999999],[1416200400,0.25109999999999999],[1416286800,0.25209999999999999],[1416373200,0.25590000000000002],[1416459600,0.25580000000000003],[1416546000,0.25840000000000002],[1416632400,0.26000000000000001],[1416718800,0.26000000000000001],[1416805200,0.26000000000000001],[1416891600,0.2636],[1416978000,0.26150000000000001],[1417064400,0.26490000000000002],[1417150800,0.26490000000000002],[1417237200,0.26669999999999999],[1417323600,0.26669999999999999],[1417410000,0.26669999999999999],[1417496400,0.25919999999999999],[1417582800,0.25700000000000001],[1417669200,0.25979999999999998],[1417755600,0.25890000000000002],[1417842000,0.25679999999999997],[1417928400,0.25679999999999997],[1418014800,0.25679999999999997],[1418101200,0.25159999999999999],[1418187600,0.25319999999999998],[1418274000,0.2472],[1418360400,0.247],[1418446800,0.24079999999999999],[1418533200,0.24079999999999999],[1418619600,0.24079999999999999],[1418706000,0.23799999999999999],[1418792400,0.23380000000000001],[1418878800,0.23980000000000001],[1418965200,0.24970000000000001],[1419051600,0.24840000000000001],[1419138000,0.24840000000000001],[1419224400,0.24840000000000001],[1419310800,0.25069999999999998],[1419397200,0.2505],[1419483600,0.24879999999999999],[1419570000,0.24879999999999999],[1419656400,0.25280000000000002],[1419742800,0.25280000000000002],[1419829200,0.25280000000000002],[1419915600,0.25309999999999999],[1420002000,0.24929999999999999],[1420088400,0.2422],[1420174800,0.2422],[1420261200,0.16239999999999999],[1420347600,0.16239999999999999],[1420434000,0.16239999999999999],[1420520400,0.157],[1420606800,0.15759999999999999],[1420693200,0.16009999999999999],[1420779600,0.16669999999999999],[1420866000,0.1663],[1420952400,0.1663],[1421038800,0.1663],[1421125200,0.16089999999999999],[1421211600,0.16250000000000001],[1421298000,0.1613],[1421384400,0.1578],[1421470800,0.15659999999999999],[1421557200,0.15659999999999999],[1421643600,0.15659999999999999],[1421730000,0.15659999999999999],[1421816400,0.1615],[1421902800,0.16400000000000001],[1421989200,0.16839999999999999],[1422075600,0.1686],[1422162000,0.1686],[1422248400,0.1686],[1422334800,0.16830000000000001],[1422421200,0.16120000000000001],[1422507600,0.16950000000000001],[1422594000,0.17510000000000001],[1422680400,0.1721],[1422766800,0.1721],[1422853200,0.1721],[1422939600,0.17480000000000001],[1423026000,0.17530000000000001],[1423112400,0.17630000000000001],[1423198800,0.1767],[1423285200,0.17449999999999999],[1423371600,0.17449999999999999],[1423458000,0.17449999999999999],[1423544400,0.17560000000000001],[1423630800,0.17999999999999999],[1423717200,0.1842],[1423803600,0.1865],[1423890000,0.18679999999999999],[1423976400,0.18679999999999999],[1424062800,0.18679999999999999],[1424149200,0.18679999999999999],[1424235600,0.188],[1424322000,0.18909999999999999],[1424408400,0.1885],[1424494800,0.19059999999999999],[1424581200,0.19059999999999999],[1424667600,0.19059999999999999],[1424754000,0.19639999999999999],[1424840400,0.19550000000000001],[1424926800,0.189],[1425013200,0.19109999999999999],[1425099600,0.1883],[1425186000,0.1883],[1425272400,0.1883],[1425358800,0.1888],[1425445200,0.1893],[1425531600,0.188],[1425618000,0.18459999999999999],[1425704400,0.18379999999999999],[1425790800,0.18379999999999999],[1425873600,0.18379999999999999],[1425960000,0.1852],[1426046400,0.18060000000000001],[1426132800,0.1767],[1426219200,0.1804],[1426305600,0.1789],[1426392000,0.1789],[1426478400,0.1789],[1426564800,0.1827],[1426651200,0.18479999999999999],[1426737600,0.1883],[1426824000,0.18529999999999999],[1426910400,0.1845],[1426996800,0.1845],[1427083200,0.1845],[1427169600,0.1852],[1427256000,0.18360000000000001],[1427342400,0.17929999999999999],[1427428800,0.17999999999999999],[1427515200,0.17860000000000001],[1427601600,0.17860000000000001],[1427688000,0.17860000000000001],[1427774400,0.1837],[1427860800,0.1797],[1427947200,0.1789],[1428033600,0.18060000000000001],[1428120000,0.18060000000000001],[1428206400,0.18060000000000001],[1428292800,0.18060000000000001],[1428379200,0.184],[1428465600,0.1817],[1428552000,0.18060000000000001],[1428638400,0.18290000000000001],[1428724800,0.1835],[1428811200,0.1835],[1428897600,0.1835],[1428984000,0.18210000000000001],[1429070400,0.18140000000000001],[1429156800,0.18160000000000001],[1429243200,0.18099999999999999],[1429329600,0.1794],[1429416000,0.1794],[1429502400,0.1794],[1429588800,0.18379999999999999],[1429675200,0.1822],[1429761600,0.18509999999999999],[1429848000,0.18640000000000001],[1429934400,0.18720000000000001],[1430020800,0.18720000000000001],[1430107200,0.18720000000000001],[1430193600,0.1913],[1430280000,0.18820000000000001],[1430366400,0.18509999999999999],[1430452800,0.18099999999999999],[1430539200,0.18729999999999999],[1430625600,0.18729999999999999],[1430712000,0.18729999999999999],[1430798400,0.1867],[1430884800,0.1827],[1430971200,0.18090000000000001],[1431057600,0.18240000000000001],[1431144000,0.18679999999999999],[1431230400,0.18679999999999999],[1431316800,0.18679999999999999],[1431403200,0.1845],[1431489600,0.18379999999999999],[1431576000,0.18360000000000001],[1431662400,0.1883],[1431748800,0.18820000000000001],[1431835200,0.18820000000000001],[1431921600,0.18820000000000001],[1432008000,0.18970000000000001],[1432094400,0.18970000000000001],[1432180800,0.18959999999999999],[1432267200,0.1918],[1432353600,0.19339999999999999],[1432440000,0.19339999999999999],[1432526400,0.19339999999999999],[1432612800,0.19339999999999999],[1432699200,0.18859999999999999],[1432785600,0.192],[1432872000,0.1918],[1432958400,0.1888],[1433044800,0.1888],[1433131200,0.1888],[1433217600,0.1893],[1433304000,0.18809999999999999],[1433390400,0.18770000000000001],[1433476800,0.1865],[1433563200,0.18440000000000001],[1433649600,0.18440000000000001],[1433736000,0.18440000000000001],[1433822400,0.18290000000000001],[1433908800,0.18279999999999999],[1433995200,0.1847],[1434081600,0.1847],[1434168000,0.18149999999999999],[1434254400,0.18149999999999999],[1434340800,0.18149999999999999],[1434427200,0.1802],[1434513600,0.18160000000000001],[1434600000,0.1812],[1434686400,0.1825],[1434772800,0.18060000000000001],[1434859200,0.18060000000000001],[1434945600,0.18060000000000001],[1435032000,0.18210000000000001],[1435118400,0.1812],[1435204800,0.18229999999999999],[1435291200,0.18129999999999999],[1435377600,0.18079999999999999],[1435464000,0.18079999999999999],[1435550400,0.18079999999999999],[1435636800,0.1779],[1435723200,0.17910000000000001],[1435809600,0.18149999999999999],[1435896000,0.18210000000000001],[1435982400,0.18210000000000001],[1436068800,0.18210000000000001],[1436155200,0.18210000000000001],[1436241600,0.18129999999999999],[1436328000,0.182],[1436414400,0.17699999999999999],[1436500800,0.1729],[1436587200,0.17780000000000001],[1436673600,0.17780000000000001],[1436760000,0.17780000000000001],[1436846400,0.18149999999999999],[1436932800,0.18099999999999999],[1437019200,0.1832],[1437105600,0.1857],[1437192000,0.18740000000000001],[1437278400,0.18740000000000001],[1437364800,0.18740000000000001],[1437451200,0.19059999999999999],[1437537600,0.18840000000000001],[1437624000,0.1799],[1437710400,0.17999999999999999],[1437796800,0.17960000000000001],[1437883200,0.17960000000000001],[1437969600,0.17960000000000001],[1438056000,0.1774],[1438142400,0.17960000000000001],[1438228800,0.17949999999999999],[1438315200,0.17879999999999999],[1438401600,0.17630000000000001],[1438488000,0.17630000000000001],[1438574400,0.17630000000000001],[1438660800,0.1721],[1438747200,0.1666],[1438833600,0.16839999999999999],[1438920000,0.16919999999999999],[1439006400,0.1696],[1439092800,0.1696],[1439179200,0.1696],[1439265600,0.17580000000000001],[1439352000,0.16719999999999999],[1439438400,0.1696],[1439524800,0.1699],[1439611200,0.17119999999999999],[1439697600,0.17119999999999999],[1439784000,0.17119999999999999],[1439870400,0.17299999999999999],[1439956800,0.1726],[1440043200,0.1701],[1440129600,0.16669999999999999],[1440216000,0.154],[1440302400,0.154],[1440388800,0.154],[1440475200,0.1492],[1440561600,0.1489],[1440648000,0.15939999999999999],[1440734400,0.16489999999999999],[1440820800,0.16439999999999999],[1440907200,0.16439999999999999],[1440993600,0.16439999999999999],[1441080000,0.1628],[1441166400,0.1542],[1441252800,0.1613],[1441339200,0.15890000000000001],[1441425600,0.15590000000000001],[1441512000,0.15590000000000001],[1441598400,0.15590000000000001],[1441684800,0.15590000000000001],[1441771200,0.1613],[1441857600,0.15759999999999999],[1441944000,0.1613],[1442030400,0.16370000000000001],[1442116800,0.16370000000000001],[1442203200,0.16370000000000001],[1442289600,0.16470000000000001],[1442376000,0.16669999999999999],[1442462400,0.1676],[1442548800,0.1633],[1442635200,0.16139999999999999],[1442721600,0.16139999999999999],[1442808000,0.16139999999999999],[1442894400,0.1648],[1442980800,0.16209999999999999],[1443067200,0.16320000000000001],[1443153600,0.16400000000000001],[1443240000,0.16619999999999999],[1443326400,0.16619999999999999],[1443412800,0.16619999999999999],[1443499200,0.1628],[1443585600,0.15939999999999999],[1443672000,0.16220000000000001],[1443758400,0.16170000000000001],[1443844800,0.16320000000000001],[1443931200,0.16320000000000001],[1444017600,0.16320000000000001],[1444104000,0.16400000000000001],[1444190400,0.16439999999999999],[1444276800,0.16320000000000001],[1444363200,0.16170000000000001],[1444449600,0.16520000000000001],[1444536000,0.16520000000000001],[1444622400,0.16520000000000001],[1444708800,0.1648],[1444795200,0.16520000000000001],[1444881600,0.16300000000000001],[1444968000,0.1643],[1445054400,0.1638],[1445140800,0.1638],[1445227200,0.1638],[1445313600,0.16470000000000001],[1445400000,0.16789999999999999],[1445486400,0.1686],[1445572800,0.17280000000000001],[1445659200,0.17730000000000001],[1445745600,0.17730000000000001],[1445832000,0.17730000000000001],[1445918400,0.1719],[1446004800,0.1714],[1446091200,0.17699999999999999],[1446177600,0.17979999999999999],[1446264000,0.1784],[1446350400,0.1784],[1446440400,0.1784],[1446526800,0.1799],[1446613200,0.1817],[1446699600,0.17999999999999999],[1446786000,0.1799],[1446872400,0.1784],[1446958800,0.1784],[1447045200,0.1784],[1447131600,0.17760000000000001],[1447218000,0.17249999999999999],[1447304400,0.17169999999999999],[1447390800,0.1709],[1447477200,0.1648],[1447563600,0.1648],[1447650000,0.1648],[1447736400,0.16869999999999999],[1447822800,0.16789999999999999],[1447909200,0.17430000000000001],[1447995600,0.17699999999999999],[1448082000,0.17760000000000001],[1448168400,0.17760000000000001],[1448254800,0.17760000000000001],[1448341200,0.17399999999999999],[1448427600,0.17530000000000001],[1448514000,0.1734],[1448600400,0.1734],[1448686800,0.1716],[1448773200,0.1716],[1448859600,0.1716],[1448946000,0.17230000000000001],[1449032400,0.17180000000000001],[1449118800,0.17000000000000001],[1449205200,0.16800000000000001],[1449291600,0.1754],[1449378000,0.1754],[1449464400,0.1754],[1449550800,0.1744],[1449637200,0.1736],[1449723600,0.16980000000000001],[1449810000,0.17050000000000001],[1449896400,0.16569999999999999],[1449982800,0.16569999999999999],[1450069200,0.16569999999999999],[1450155600,0.16589999999999999],[1450242000,0.1628],[1450328400,0.16439999999999999],[1450414800,0.15970000000000001],[1450501200,0.15440000000000001],[1450587600,0.15440000000000001],[1450674000,0.15440000000000001],[1450760400,0.15670000000000001],[1450846800,0.15720000000000001],[1450933200,0.15970000000000001],[1451019600,0.15870000000000001],[1451106000,0.15870000000000001],[1451192400,0.15870000000000001],[1451278800,0.15870000000000001],[1451365200,0.15740000000000001],[1451451600,0.1608],[1451538000,0.1585],[1451624400,0.15459999999999999],[1451710800,0.15459999999999999],[1451797200,0.15459999999999999],[1451883600,0.15459999999999999],[1451970000,0.1615],[1452056400,null],[1452574800,0.15279999999999999],[1452661200,0.15640000000000001],[1452747600,0.1527],[1452834000,0.15629999999999999],[1452920400,0.15210000000000001],[1453006800,0.15210000000000001],[1453093200,0.15210000000000001],[1453179600,0.15210000000000001],[1453266000,0.15329999999999999],[1453352400,0.15210000000000001],[1453438800,0.15190000000000001],[1453525200,0.1598],[1453611600,0.1598],[1453698000,0.1598],[1453784400,0.157],[1453870800,0.158],[1453957200,null],[1454562000,0.15290000000000001],[1454648400,0.1535],[1454734800,null],[1454994000,0.15129999999999999],[1455080400,0.15260000000000001],[1455166800,0.15190000000000001],[1455253200,0.1507],[1455339600,0.15210000000000001],[1455426000,0.15210000000000001],[1455512400,0.15210000000000001],[1455598800,0.15210000000000001],[1455685200,0.15659999999999999],[1455771600,0.15909999999999999],[1455858000,0.15640000000000001],[1455944400,0.15579999999999999],[1456030800,0.15579999999999999],[1456117200,0.15579999999999999],[1456203600,null],[1456376400,0.15629999999999999],[1456462800,null],[1456894800,0.16300000000000001],[1456981200,0.16209999999999999],[1457067600,0.16289999999999999],[1457154000,0.1656],[1457240400,0.1656],[1457326800,0.1656],[1457413200,0.16239999999999999],[1457499600,0.16209999999999999],[1457586000,0.16220000000000001],[1457672400,null],[1458100800,0.1706],[1458187200,0.17319999999999999],[1458273600,0.17280000000000001],[1458360000,0.1724],[1458446400,0.1724],[1458532800,0.1724],[1458619200,0.1724],[1458705600,0.1736],[1458792000,0.17430000000000001],[1458878400,0.17280000000000001],[1458964800,0.17280000000000001],[1459051200,0.17280000000000001],[1459137600,0.17280000000000001],[1459224000,0.17199999999999999],[1459310400,0.17519999999999999],[1459396800,0.1784],[1459483200,0.17699999999999999],[1459569600,0.1792],[1459656000,0.1792],[1459742400,0.1792],[1459828800,0.18149999999999999],[1459915200,0.17879999999999999],[1460001600,0.18079999999999999],[1460088000,0.1764],[1460174400,0.1767],[1460260800,0.1767],[1460347200,0.1767],[1460433600,0.17660000000000001],[1460520000,0.1792],[1460606400,0.18129999999999999],[1460692800,0.18140000000000001],[1460779200,0.17749999999999999],[1460865600,0.17749999999999999],[1460952000,0.17749999999999999],[1461038400,0.17349999999999999],[1461124800,0.17269999999999999],[1461211200,0.1726],[1461297600,0.1694],[1461384000,0.16800000000000001],[1461470400,0.16800000000000001],[1461556800,0.16800000000000001],[1461643200,0.16750000000000001],[1461729600,0.16569999999999999],[1461816000,null],[1470801600,0.17319999999999999],[1470888000,null],[1471406400,0.1744],[1471492800,0.17480000000000001],[1471579200,null],[1471665600,0.17480000000000001],[1471752000,0.17480000000000001],[1471838400,0.17480000000000001],[1471924800,null],[1472097600,0.1721],[1472184000,null],[1473825600,0.1681],[1473912000,0.17369999999999999],[1473998400,0.17960000000000001],[1474084800,0.17799999999999999],[1474171200,0.17799999999999999],[1474257600,0.17799999999999999],[1474344000,0.1754],[1474430400,0.17499999999999999],[1474516800,0.17549999999999999],[1474603200,0.17660000000000001],[1474689600,0.17330000000000001],[1474776000,0.17330000000000001],[1474862400,0.17330000000000001],[1474948800,0.17249999999999999],[1475035200,0.1739],[1475121600,0.1749],[1475208000,0.1721],[1475294400,0.17319999999999999],[1475380800,0.17319999999999999],[1475467200,0.17319999999999999],[1475553600,0.17199999999999999],[1475640000,0.17230000000000001],[1475726400,0.17219999999999999],[1475812800,0.17349999999999999],[1475899200,0.1736],[1475985600,0.1736],[1476072000,0.1736],[1476158400,0.1759],[1476244800,0.17610000000000001],[1476331200,0.17810000000000001],[1476417600,0.1784],[1476504000,0.17949999999999999],[1476590400,0.17949999999999999],[1476676800,0.17949999999999999],[1476763200,0.17929999999999999],[1476849600,0.1797],[1476936000,0.1789],[1477022400,0.17829999999999999],[1477108800,0.1772],[1477195200,0.1772],[1477281600,0.1772],[1477368000,0.1794],[1477454400,0.1799],[1477540800,0.1764],[1477627200,0.17530000000000001],[1477713600,0.17460000000000001],[1477800000,0.17460000000000001],[1477886400,0.17460000000000001],[1477972800,0.1749],[1478059200,0.17119999999999999],[1478145600,0.1719],[1478232000,0.17100000000000001],[1478318400,0.16889999999999999],[1478404800,0.16889999999999999],[1478494800,0.16889999999999999],[1478581200,0.17199999999999999],[1478667600,0.17349999999999999],[1478754000,0.1714],[1478840400,0.1658],[1478926800,0.1651],[1479013200,0.1651],[1479099600,0.1651],[1479186000,0.16009999999999999],[1479272400,0.16300000000000001],[1479358800,0.16669999999999999],[1479445200,0.16669999999999999],[1479531600,0.16639999999999999],[1479618000,0.16639999999999999],[1479704400,0.16639999999999999],[1479790800,0.16930000000000001],[1479877200,0.1686],[1479963600,0.1673],[1480050000,0.1673],[1480136400,0.1686],[1480222800,0.1686],[1480309200,0.1686],[1480395600,0.16919999999999999],[1480482000,0.16919999999999999],[1480568400,0.16700000000000001],[1480654800,0.1658],[1480741200,null],[1481259600,0.1681],[1481346000,0.17169999999999999],[1481432400,0.17169999999999999],[1481518800,0.17169999999999999],[1481605200,0.1716],[1481691600,0.17519999999999999],[1481778000,0.17510000000000001],[1481864400,0.17599999999999999],[1481950800,0.17560000000000001],[1482037200,0.17560000000000001],[1482123600,0.17560000000000001],[1482210000,0.1762],[1482296400,0.17649999999999999],[1482382800,0.17660000000000001],[1482469200,0.1757],[1482555600,0.17530000000000001],[1482642000,0.17530000000000001],[1482728400,0.17530000000000001],[1482814800,0.17530000000000001],[1482901200,0.17660000000000001],[1482987600,0.17549999999999999],[1483074000,0.17549999999999999],[1483160400,0.1739],[1483246800,0.1739],[1483333200,0.1739],[1483419600,0.1739],[1483506000,null],[1484024400,0.16289999999999999],[1484110800,0.16039999999999999],[1484197200,0.16309999999999999],[1484283600,0.16270000000000001],[1484370000,0.1615],[1484456400,0.1615],[1484542800,0.1615],[1484629200,0.1615],[1484715600,0.16389999999999999],[1484802000,0.16400000000000001],[1484888400,0.1641],[1484974800,0.16420000000000001],[1485061200,0.16420000000000001],[1485147600,0.16420000000000001],[1485234000,0.1648],[1485320400,0.16520000000000001],[1485406800,0.16739999999999999],[1485493200,0.1678],[1485579600,0.16750000000000001],[1485666000,0.16750000000000001],[1485752400,0.16750000000000001],[1485838800,0.16769999999999999],[1485925200,0.1671],[1486011600,0.1769],[1486098000,0.17610000000000001],[1486184400,0.1772],[1486270800,0.1772],[1486357200,0.1772],[1486443600,0.17879999999999999],[1486530000,0.1802],[1486616400,0.18160000000000001],[1486702800,0.182],[1486789200,0.1812],[1486875600,0.1812],[1486962000,0.1812],[1487048400,0.18379999999999999],[1487134800,0.18590000000000001],[1487221200,0.18640000000000001],[1487307600,0.1865],[1487394000,0.187],[1487480400,0.187],[1487566800,0.187],[1487653200,0.187],[1487739600,0.18890000000000001],[1487826000,0.19020000000000001],[1487912400,0.19020000000000001],[1487998800,0.19089999999999999],[1488085200,0.19089999999999999],[1488171600,0.19089999999999999],[1488258000,0.18990000000000001],[1488344400,0.1913],[1488430800,0.19589999999999999],[1488517200,0.1946],[1488603600,0.19489999999999999],[1488690000,0.19489999999999999],[1488776400,0.19489999999999999],[1488862800,0.19539999999999999],[1488949200,0.1963],[1489035600,0.19539999999999999],[1489122000,0.19570000000000001],[1489208400,0.1973],[1489294800,0.1973],[1489377600,0.1973],[1489464000,0.1968],[1489550400,0.1961],[1489636800,0.19900000000000001],[1489723200,0.19819999999999999],[1489809600,0.1963],[1489896000,0.1963],[1489982400,0.1963],[1490068800,0.1983],[1490155200,0.1966],[1490241600,0.20080000000000001],[1490328000,0.1993],[1490414400,0.1981],[1490500800,0.1981],[1490587200,0.1981],[1490673600,0.19739999999999999],[1490760000,0.2016],[1490846400,0.2009],[1490932800,0.2006],[1491019200,0.1996],[1491105600,0.1996],[1491192000,0.1996],[1491278400,0.20030000000000001],[1491364800,0.20319999999999999],[1491451200,0.2031],[1491537600,0.2021],[1491624000,0.20100000000000001],[1491710400,0.20100000000000001],[1491796800,0.20100000000000001],[1491883200,0.20100000000000001],[1491969600,0.19869999999999999],[1492056000,0.19900000000000001],[1492142400,0.1973],[1492228800,0.1973],[1492315200,0.1973],[1492401600,0.1973],[1492488000,0.19950000000000001],[1492574400,0.19850000000000001],[1492660800,0.19700000000000001],[1492747200,0.19980000000000001],[1492833600,0.19950000000000001],[1492920000,0.19950000000000001],[1493006400,0.19950000000000001],[1493092800,0.20269999999999999],[1493179200,0.2031],[1493265600,0.2016],[1493352000,0.20250000000000001],[1493438400,0.2021],[1493524800,0.2021],[1493611200,0.2021],[1493697600,0.20669999999999999],[1493784000,0.20860000000000001],[1493870400,0.2084],[1493956800,0.20930000000000001],[1494043200,0.21249999999999999],[1494129600,0.21249999999999999],[1494216000,0.21249999999999999],[1494302400,0.219],[1494388800,0.2208],[1494475200,0.21929999999999999],[1494561600,0.22059999999999999],[1494648000,0.22459999999999999],[1494734400,0.22459999999999999],[1494820800,0.22459999999999999],[1494907200,0.22370000000000001],[1494993600,0.22370000000000001],[1495080000,0.21659999999999999],[1495166400,0.21909999999999999],[1495252800,0.22090000000000001],[1495339200,0.22090000000000001],[1495425600,0.22090000000000001],[1495512000,0.22339999999999999],[1495598400,0.22309999999999999],[1495684800,0.22289999999999999],[1495771200,0.22509999999999999],[1495857600,0.22470000000000001],[1495944000,0.22470000000000001],[1496030400,0.22470000000000001],[1496116800,0.22470000000000001],[1496203200,0.22600000000000001],[1496289600,0.22509999999999999],[1496376000,0.22620000000000001],[1496462400,0.22850000000000001],[1496548800,0.22850000000000001],[1496635200,0.22850000000000001],[1496721600,0.22739999999999999],[1496808000,0.2278],[1496894400,0.23000000000000001],[1496980800,0.22850000000000001],[1497067200,0.2195],[1497153600,0.2195],[1497240000,0.2195],[1497326400,0.21460000000000001],[1497412800,0.2165],[1497499200,0.21560000000000001],[1497585600,0.2147],[1497672000,0.21160000000000001],[1497758400,0.21160000000000001],[1497844800,0.21160000000000001],[1497931200,0.21820000000000001],[1498017600,0.21560000000000001],[1498104000,0.21709999999999999],[1498190400,0.2162],[1498276800,0.21540000000000001],[1498363200,0.21540000000000001],[1498449600,0.21540000000000001],[1498536000,0.214],[1498622400,0.21079999999999999],[1498708800,0.21460000000000001],[1498795200,0.2102],[1498881600,0.21079999999999999],[1498968000,0.21079999999999999],[1499054400,0.21079999999999999],[1499140800,0.21049999999999999],[1499227200,0.21049999999999999],[1499313600,0.2117],[1499400000,0.2092],[1499486400,0.21129999999999999],[1499572800,0.21129999999999999],[1499659200,0.21129999999999999],[1499745600,0.2132],[1499832000,0.2142],[1499918400,0.21490000000000001],[1500004800,0.21840000000000001],[1500091200,0.2208],[1500177600,0.2208],[1500264000,0.2208],[1500350400,0.22120000000000001],[1500436800,0.22209999999999999],[1500523200,0.22420000000000001],[1500609600,0.22270000000000001],[1500696000,0.22209999999999999],[1500782400,0.22209999999999999],[1500868800,0.22209999999999999],[1500955200,0.22450000000000001],[1501041600,0.22600000000000001],[1501128000,0.22750000000000001],[1501214400,0.22409999999999999],[1501300800,0.22270000000000001],[1501387200,0.22270000000000001],[1501473600,0.22270000000000001],[1501560000,0.22189999999999999],[1501646400,0.22359999999999999],[1501732800,0.23599999999999999],[1501819200,0.2331],[1501905600,0.2339],[1501992000,0.2339],[1502078400,0.2339],[1502164800,0.2384],[1502251200,0.24060000000000001],[1502337600,0.2442],[1502424000,0.2356],[1502510400,0.23910000000000001],[1502596800,0.23910000000000001],[1502683200,0.23910000000000001],[1502769600,0.24340000000000001],[1502856000,0.2477],[1502942400,0.24740000000000001],[1503028800,0.24079999999999999],[1503115200,0.23930000000000001],[1503201600,0.23930000000000001],[1503288000,0.23930000000000001],[1503374400,0.2404],[1503460800,0.24529999999999999],[1503547200,0.2452],[1503633600,0.24260000000000001],[1503720000,0.2424],[1503806400,0.2424],[1503892800,0.2424],[1503979200,0.24479999999999999],[1504065600,0.24629999999999999],[1504152000,0.24709999999999999],[1504238400,0.2492],[1504324800,0.24879999999999999],[1504411200,0.24879999999999999],[1504497600,0.24879999999999999],[1504584000,0.24879999999999999],[1504670400,0.2442],[1504756800,0.2445],[1504843200,0.24399999999999999],[1504929600,0.2397],[1505016000,0.2397],[1505102400,0.2397],[1505188800,0.2462],[1505275200,0.24410000000000001],[1505361600,0.2417],[1505448000,0.2399],[1505534400,0.24179999999999999],[1505620800,0.24179999999999999],[1505707200,0.24179999999999999],[1505793600,0.23910000000000001],[1505880000,0.2397],[1505966400,0.23419999999999999],[1506052800,0.22969999999999999],[1506139200,0.22720000000000001],[1506225600,0.22720000000000001],[1506312000,0.22720000000000001],[1506398400,0.22539999999999999],[1506484800,0.2286],[1506571200,0.22939999999999999],[1506657600,0.22750000000000001],[1506744000,0.2288],[1506830400,0.2288],[1506916800,0.2288],[1507003200,0.22750000000000001],[1507089600,0.22839999999999999],[1507176000,0.2276],[1507262400,0.23119999999999999],[1507348800,0.2301],[1507435200,0.2301],[1507521600,0.2301],[1507608000,0.23080000000000001],[1507694400,0.23230000000000001],[1507780800,0.23280000000000001],[1507867200,0.2326],[1507953600,0.2341],[1508040000,0.2341],[1508126400,0.2341],[1508212800,0.2394],[1508299200,0.2407],[1508385600,0.23980000000000001],[1508472000,0.23419999999999999],[1508558400,0.2354],[1508644800,0.2354],[1508731200,0.2354],[1508817600,0.23569999999999999],[1508904000,0.23860000000000001],[1508990400,0.23769999999999999],[1509076800,0.2399],[1509163200,0.24790000000000001],[1509249600,0.24790000000000001],[1509336000,0.24790000000000001],[1509422400,0.253],[1509508800,0.25559999999999999],[1509595200,0.25369999999999998],[1509681600,0.25540000000000002],[1509768000,0.2621],[1509854400,0.2621],[1509944400,0.2621],[1510030800,0.26519999999999999],[1510117200,0.26640000000000003],[1510203600,0.26960000000000001],[1510290000,0.26840000000000003],[1510376400,0.26679999999999998],[1510462800,0.26679999999999998],[1510549200,0.26679999999999998],[1510635600,0.26619999999999999],[1510722000,0.26419999999999999],[1510808400,0.25729999999999997],[1510894800,0.25769999999999998],[1510981200,0.25679999999999997],[1511067600,0.25679999999999997],[1511154000,0.25679999999999997],[1511240400,0.25440000000000002],[1511326800,0.25929999999999997],[1511413200,0.25850000000000001],[1511499600,0.25850000000000001],[1511586000,0.25629999999999997],[1511672400,0.25629999999999997],[1511758800,0.25629999999999997],[1511845200,0.25669999999999998],[1511931600,0.25719999999999998],[1512018000,0.2545],[1512104400,0.25940000000000002],[1512190800,0.25769999999999998],[1512277200,0.25769999999999998],[1512363600,0.25769999999999998],[1512450000,0.25729999999999997],[1512536400,0.25640000000000002],[1512622800,0.25690000000000002],[1512709200,0.25640000000000002],[1512795600,0.25629999999999997],[1512882000,0.25629999999999997],[1512968400,0.25629999999999997],[1513054800,0.26100000000000001],[1513141200,0.25869999999999999],[1513227600,0.2601],[1513314000,0.26000000000000001],[1513400400,0.26229999999999998],[1513486800,0.26229999999999998],[1513573200,0.26229999999999998],[1513659600,0.26429999999999998],[1513746000,0.26090000000000002],[1513832400,0.2601],[1513918800,0.26169999999999999],[1514005200,0.26240000000000002],[1514091600,0.26240000000000002],[1514178000,0.26240000000000002],[1514264400,0.26240000000000002],[1514350800,0.25409999999999999],[1514437200,0.25390000000000001],[1514523600,0.25629999999999997],[1514610000,0.2515],[1514696400,0.2515],[1514782800,0.2515],[1514869200,0.2515],[1514955600,0.16320000000000001],[1515042000,0.1636],[1515128400,0.16420000000000001],[1515214800,0.16569999999999999],[1515301200,0.16569999999999999],[1515387600,0.16569999999999999],[1515474000,0.16569999999999999],[1515560400,0.1661],[1515646800,0.16500000000000001],[1515733200,0.16619999999999999],[1515819600,0.16930000000000001],[1515906000,0.16930000000000001],[1515992400,0.16930000000000001],[1516078800,0.16930000000000001],[1516165200,0.1686],[1516251600,0.1726],[1516338000,0.17269999999999999],[1516424400,0.1719],[1516510800,0.1719],[1516597200,0.1719],[1516683600,null],[1518584400,0.1583],[1518670800,0.16220000000000001],[1518757200,0.16830000000000001],[1518843600,0.1673],[1518930000,0.1673],[1519016400,0.1673],[1519102800,0.1673],[1519189200,0.16639999999999999],[1519275600,0.16470000000000001],[1519362000,0.16650000000000001],[1519448400,0.17100000000000001],[1519534800,0.17100000000000001],[1519621200,0.17100000000000001],[1519707600,0.17630000000000001],[1519794000,0.17480000000000001],[1519880400,0.1731],[1519966800,0.16830000000000001],[1520053200,0.16819999999999999],[1520139600,0.16819999999999999],[1520226000,0.16819999999999999],[1520312400,0.17030000000000001],[1520398800,0.1706],[1520485200,0.16830000000000001],[1520571600,0.17000000000000001],[1520658000,0.1754],[1520744400,0.1754],[1520827200,0.1754],[1520913600,0.17469999999999999],[1521000000,0.1721],[1521086400,0.16900000000000001],[1521172800,0.16839999999999999],[1521259200,0.16750000000000001],[1521345600,0.16750000000000001],[1521432000,0.16750000000000001],[1521518400,0.1643],[1521604800,0.16520000000000001],[1521691200,0.16070000000000001],[1521777600,0.15570000000000001],[1521864000,null],[1522123200,0.1613],[1522209600,0.1565],[1522296000,0.155],[1522382400,0.15709999999999999],[1522468800,0.15709999999999999],[1522555200,0.15709999999999999],[1522641600,0.15709999999999999],[1522728000,0.15429999999999999],[1522814400,0.1575],[1522900800,0.16089999999999999],[1522987200,0.16270000000000001],[1523073600,0.15579999999999999],[1523160000,0.15579999999999999],[1523246400,0.15579999999999999],[1523332800,0.15820000000000001],[1523419200,0.16220000000000001],[1523505600,0.1603],[1523592000,0.16189999999999999],[1523678400,0.1613],[1523764800,0.1613],[1523851200,0.1613],[1523937600,0.16420000000000001],[1524024000,0.1671],[1524110400,0.1673],[1524196800,0.16200000000000001],[1524283200,null],[1525233600,0.15690000000000001],[1525320000,0.16],[1525406400,0.15939999999999999],[1525492800,0.1673],[1525579200,0.1673],[1525665600,0.1673],[1525752000,0.16919999999999999],[1525838400,0.16980000000000001],[1525924800,0.17199999999999999],[1526011200,0.17560000000000001],[1526097600,0.17460000000000001],[1526184000,0.17460000000000001],[1526270400,0.17460000000000001],[1526356800,0.17330000000000001],[1526443200,0.17050000000000001],[1526529600,0.17230000000000001],[1526616000,0.1701],[1526702400,0.16800000000000001],[1526788800,0.16800000000000001],[1526875200,0.16800000000000001],[1526961600,0.1704],[1527048000,0.17000000000000001],[1527134400,0.17100000000000001],[1527220800,0.1706],[1527307200,0.16980000000000001],[1527393600,0.16980000000000001],[1527480000,0.16980000000000001],[1527566400,0.16980000000000001],[1527652800,0.16819999999999999],[1527739200,0.16919999999999999],[1527825600,0.16689999999999999],[1527912000,0.16919999999999999],[1527998400,0.16919999999999999],[1528084800,0.16919999999999999],[1528171200,0.1724],[1528257600,0.17249999999999999],[1528344000,0.17369999999999999],[1528430400,0.1726],[1528516800,0.1716],[1528603200,0.1716],[1528689600,0.1716],[1528776000,0.17030000000000001],[1528862400,0.1711],[1528948800,0.1686],[1529035200,0.16789999999999999],[1529121600,0.16589999999999999],[1529208000,0.16589999999999999],[1529294400,0.16589999999999999],[1529380800,0.1653],[1529467200,0.1623],[1529553600,0.16159999999999999],[1529640000,0.16120000000000001],[1529726400,0.1603],[1529812800,0.1603],[1529899200,0.1603],[1529985600,0.1573],[1530072000,0.15859999999999999],[1530158400,0.15970000000000001],[1530244800,0.16170000000000001],[1530331200,0.16059999999999999],[1530417600,0.16059999999999999],[1530504000,0.16059999999999999],[1530590400,0.1623],[1530676800,0.1585],[1530763200,0.1585],[1530849600,0.16059999999999999],[1530936000,0.1633],[1531022400,0.1633],[1531108800,0.1633],[1531195200,0.16589999999999999],[1531281600,0.16650000000000001],[1531368000,0.16289999999999999],[1531454400,0.1656],[1531540800,0.16550000000000001],[1531627200,0.16550000000000001],[1531713600,0.16550000000000001],[1531800000,0.16500000000000001],[1531886400,0.16619999999999999],[1531972800,0.16520000000000001],[1532059200,0.1658],[1532145600,0.1651],[1532232000,0.1651],[1532318400,0.1651],[1532404800,0.16500000000000001],[1532491200,0.1686],[1532577600,0.17100000000000001],[1532664000,0.1706],[1532750400,0.16900000000000001],[1532836800,0.16900000000000001],[1532923200,0.16900000000000001],[1533009600,0.16880000000000001],[1533096000,0.1691],[1533182400,0.17630000000000001],[1533268800,0.18149999999999999],[1533355200,0.18329999999999999],[1533441600,0.18329999999999999],[1533528000,0.18329999999999999],[1533614400,0.184],[1533700800,0.18329999999999999],[1533787200,0.18260000000000001],[1533873600,0.1825],[1533960000,0.18110000000000001],[1534046400,0.18110000000000001],[1534132800,0.18110000000000001],[1534219200,0.18160000000000001],[1534305600,0.1825],[1534392000,0.1835],[1534478400,0.18640000000000001],[1534564800,0.191],[1534651200,0.191],[1534737600,0.191],[1534824000,0.18779999999999999],[1534910400,0.1847],[1534996800,0.18229999999999999],[1535083200,0.18179999999999999],[1535169600,0.18290000000000001],[1535256000,0.18290000000000001],[1535342400,0.18290000000000001],[1535428800,0.18479999999999999],[1535515200,0.18629999999999999],[1535601600,0.18809999999999999],[1535688000,0.18779999999999999],[1535774400,0.1898],[1535860800,0.1898],[1535947200,0.1898],[1536033600,0.1898],[1536120000,0.18909999999999999],[1536206400,0.1903],[1536292800,0.18759999999999999],[1536379200,0.18509999999999999],[1536465600,0.18509999999999999],[1536552000,0.18509999999999999],[1536638400,0.18329999999999999],[1536724800,0.18840000000000001],[1536811200,0.18540000000000001],[1536897600,0.19089999999999999],[1536984000,0.19059999999999999],[1537070400,0.19059999999999999],[1537156800,0.19059999999999999],[1537243200,0.18679999999999999],[1537329600,0.186],[1537416000,0.18759999999999999],[1537502400,0.1875],[1537588800,0.18559999999999999],[1537675200,0.18559999999999999],[1537761600,0.18559999999999999],[1537848000,0.1875],[1537934400,0.187],[1538020800,0.18679999999999999],[1538107200,0.19089999999999999],[1538193600,0.19220000000000001],[1538280000,0.19220000000000001],[1538366400,0.19220000000000001],[1538452800,0.1958],[1538539200,0.19839999999999999],[1538625600,0.2001],[1538712000,0.19800000000000001],[1538798400,0.19439999999999999],[1538884800,0.19439999999999999],[1538971200,0.19439999999999999],[1539057600,0.1961],[1539144000,0.19939999999999999],[1539230400,0.18870000000000001],[1539316800,0.18509999999999999],[1539403200,0.19109999999999999],[1539489600,0.19109999999999999],[1539576000,0.19109999999999999],[1539662400,0.18740000000000001],[1539748800,0.1915],[1539835200,0.19],[1539921600,0.18559999999999999],[1540008000,0.18959999999999999],[1540094400,0.18959999999999999],[1540180800,0.18959999999999999],[1540267200,0.19220000000000001],[1540353600,0.19420000000000001],[1540440000,0.18609999999999999],[1540526400,0.1923],[1540612800,0.18820000000000001],[1540699200,0.18820000000000001],[1540785600,0.18820000000000001],[1540872000,0.18579999999999999],[1540958400,0.18740000000000001],[1541044800,0.19170000000000001],[1541131200,0.1933],[1541217600,0.18079999999999999],[1541304000,0.18079999999999999],[1541394000,0.18079999999999999],[1541480400,0.17760000000000001],[1541566800,0.17929999999999999],[1541653200,0.1852],[1541739600,0.18390000000000001],[1541826000,0.18140000000000001],[1541912400,0.18140000000000001],[1541998800,0.18140000000000001],[1542085200,0.17349999999999999],[1542171600,0.1721],[1542258000,0.16900000000000001],[1542344400,0.17319999999999999],[1542430800,0.17599999999999999],[1542517200,0.17599999999999999],[1542603600,0.17599999999999999],[1542690000,0.16969999999999999],[1542776400,0.16109999999999999],[1542862800,0.15939999999999999],[1542949200,0.15939999999999999],[1543035600,0.15459999999999999],[1543122000,0.15459999999999999],[1543208400,0.15459999999999999],[1543294800,0.15840000000000001],[1543381200,0.1585],[1543467600,0.16600000000000001],[1543554000,0.16239999999999999],[1543640400,0.16339999999999999],[1543726800,0.16339999999999999],[1543813200,0.16339999999999999],[1543899600,0.16889999999999999],[1543986000,0.16059999999999999],[1544072400,0.16059999999999999],[1544158800,null],[1545195600,0.15379999999999999],[1545282000,null],[1546491600,0.1608],[1546578000,null],[1548910800,0.16470000000000001],[1548997200,0.1668],[1549083600,0.16619999999999999],[1549170000,0.16619999999999999],[1549256400,0.16619999999999999],[1549342800,0.16950000000000001],[1549429200,0.1739],[1549515600,0.1731],[1549602000,0.16930000000000001],[1549688400,0.16969999999999999],[1549774800,0.16969999999999999],[1549861200,0.16969999999999999],[1549947600,0.16750000000000001],[1550034000,0.16919999999999999],[1550120400,0.1686],[1550206800,0.16969999999999999],[1550293200,0.1699],[1550379600,0.1699],[1550466000,0.1699],[1550552400,0.1699],[1550638800,0.17000000000000001],[1550725200,0.17180000000000001],[1550811600,0.16980000000000001],[1550898000,0.17119999999999999],[1550984400,0.17119999999999999],[1551070800,0.17119999999999999],[1551157200,0.1711],[1551243600,0.1714],[1551330000,0.17249999999999999],[1551416400,0.17119999999999999],[1551502800,0.1731],[1551589200,0.1731],[1551675600,0.1731],[1551762000,0.17369999999999999],[1551848400,0.17319999999999999],[1551934800,0.17369999999999999],[1552021200,0.1714],[1552107600,0.17069999999999999],[1552194000,0.17069999999999999],[1552276800,0.17069999999999999],[1552363200,0.17710000000000001],[1552449600,0.17910000000000001],[1552536000,0.18060000000000001],[1552622400,0.182],[1552708800,0.18429999999999999],[1552795200,0.18429999999999999],[1552881600,0.18429999999999999],[1552968000,0.18640000000000001],[1553054400,0.18479999999999999],[1553140800,0.18559999999999999],[1553227200,0.1951],[1553313600,0.19009999999999999],[1553400000,0.19009999999999999],[1553486400,0.19009999999999999],[1553572800,0.18759999999999999],[1553659200,0.187],[1553745600,0.18759999999999999],[1553832000,0.18840000000000001],[1553918400,0.19089999999999999],[1554004800,0.19089999999999999],[1554091200,0.19089999999999999],[1554177600,0.1933],[1554264000,0.19500000000000001],[1554350400,0.19600000000000001],[1554436800,0.19600000000000001],[1554523200,0.1963],[1554609600,0.1963],[1554696000,0.1963],[1554782400,0.19900000000000001],[1554868800,0.19869999999999999],[1554955200,0.20019999999999999],[1555041600,0.1988],[1555128000,0.20039999999999999],[1555214400,0.20039999999999999],[1555300800,0.20039999999999999],[1555387200,0.20100000000000001],[1555473600,0.19889999999999999],[1555560000,0.2051],[1555646400,0.2046],[1555732800,0.2046],[1555819200,0.2046],[1555905600,0.2046],[1555992000,0.2049],[1556078400,0.20799999999999999],[1556164800,0.2077],[1556251200,0.20469999999999999],[1556337600,0.2041],[1556424000,0.2041],[1556510400,0.2041],[1556596800,0.20319999999999999],[1556683200,0.20019999999999999],[1556769600,0.2089],[1556856000,0.2084],[1556942400,0.21079999999999999],[1557028800,0.21079999999999999],[1557115200,0.21079999999999999],[1557201600,0.20569999999999999],[1557288000,0.1973],[1557374400,0.1966],[1557460800,0.19500000000000001],[1557547200,0.19289999999999999],[1557633600,0.19289999999999999],[1557720000,0.19289999999999999],[1557806400,0.18090000000000001],[1557892800,0.18360000000000001],[1557979200,0.186],[1558065600,0.18690000000000001],[1558152000,0.1855],[1558238400,0.1855],[1558324800,0.1855],[1558411200,0.1807],[1558497600,0.18529999999999999],[1558584000,0.1812],[1558670400,0.1784],[1558756800,0.1774],[1558843200,0.1774],[1558929600,0.1774],[1559016000,0.1774],[1559102400,0.17649999999999999],[1559188800,0.17580000000000001],[1559275200,0.1772],[1559361600,0.17519999999999999],[1559448000,0.17519999999999999],[1559534400,0.17519999999999999],[1559620800,0.1731],[1559707200,0.18179999999999999],[1559793600,0.18729999999999999],[1559880000,0.1928],[1559966400,0.1981],[1560052800,0.1981],[1560139200,0.1981],[1560225600,0.19939999999999999],[1560312000,0.20219999999999999],[1560398400,0.2011],[1560484800,0.19950000000000001],[1560571200,0.1981],[1560657600,0.1981],[1560744000,0.1981],[1560830400,0.19839999999999999],[1560916800,0.20369999999999999],[1561003200,0.20280000000000001],[1561089600,0.20549999999999999],[1561176000,0.20419999999999999],[1561262400,0.20419999999999999],[1561348800,0.20419999999999999],[1561435200,0.20569999999999999],[1561521600,0.2024],[1561608000,0.20619999999999999],[1561694400,0.2044],[1561780800,0.20030000000000001],[1561867200,0.20030000000000001],[1561953600,0.20030000000000001],[1562040000,0.2059],[1562126400,0.20849999999999999],[1562212800,0.21099999999999999],[1562299200,0.21099999999999999],[1562385600,0.2102],[1562472000,0.2102],[1562558400,0.2102],[1562644800,0.20619999999999999],[1562731200,0.20810000000000001],[1562817600,0.20949999999999999],[1562904000,0.20949999999999999],[1562990400,0.2132],[1563076800,0.2132],[1563163200,0.2132],[1563249600,0.2145],[1563336000,0.21340000000000001],[1563422400,0.21260000000000001],[1563508800,0.21579999999999999],[1563595200,0.21179999999999999],[1563681600,0.21179999999999999],[1563768000,0.21179999999999999],[1563854400,0.2162],[1563940800,0.22009999999999999],[1564027200,0.21940000000000001],[1564113600,0.21790000000000001],[1564200000,0.21870000000000001],[1564286400,0.21870000000000001],[1564372800,0.21870000000000001],[1564459200,0.22189999999999999],[1564545600,0.2185],[1564632000,0.22220000000000001],[1564718400,0.21779999999999999],[1564804800,0.21179999999999999],[1564891200,0.21179999999999999],[1564977600,0.21179999999999999],[1565064000,0.2009],[1565150400,0.2051],[1565236800,0.20599999999999999],[1565323200,0.214],[1565409600,0.2112],[1565496000,0.2112],[1565582400,0.2112],[1565668800,0.2082],[1565755200,0.21790000000000001],[1565841600,0.21079999999999999],[1565928000,0.21290000000000001],[1566014400,0.2172],[1566100800,0.2172],[1566187200,0.2172],[1566273600,0.2208],[1566360000,0.2185],[1566446400,0.22120000000000001],[1566532800,0.2223],[1566619200,0.21060000000000001],[1566705600,0.21060000000000001],[1566792000,0.21060000000000001],[1566878400,0.216],[1566964800,0.2167],[1567051200,0.21759999999999999],[1567137600,0.2233],[1567224000,0.2223],[1567310400,0.2223],[1567396800,0.2223],[1567483200,0.2223],[1567569600,0.21970000000000001],[1567656000,0.22450000000000001],[1567742400,0.23019999999999999],[1567828800,0.22989999999999999],[1567915200,0.22989999999999999],[1568001600,0.22989999999999999],[1568088000,0.2303],[1568174400,0.23019999999999999],[1568260800,0.2359],[1568347200,0.23580000000000001],[1568433600,0.23039999999999999],[1568520000,0.23039999999999999],[1568606400,0.23039999999999999],[1568692800,0.22969999999999999],[1568779200,0.2331],[1568865600,0.2356],[1568952000,0.23319999999999999],[1569038400,0.22700000000000001],[1569124800,0.22700000000000001],[1569211200,0.22700000000000001],[1569297600,0.2281],[1569384000,0.2293],[1569470400,0.2329],[1569556800,0.2334],[1569643200,0.2339],[1569729600,0.2339],[1569816000,0.2339],[1569902400,0.23980000000000001],[1569988800,0.24099999999999999],[1570075200,0.2349],[1570161600,0.23699999999999999],[1570248000,0.2462],[1570334400,0.2462],[1570420800,0.2462],[1570507200,0.2452],[1570593600,0.23960000000000001],[1570680000,0.2455],[1570766400,0.2505],[1570852800,0.25700000000000001],[1570939200,0.25700000000000001],[1571025600,0.25700000000000001],[1571112000,0.25629999999999997],[1571198400,0.25559999999999999],[1571284800,0.25319999999999998],[1571371200,0.25390000000000001],[1571457600,0.25580000000000003],[1571544000,0.25580000000000003],[1571630400,0.25580000000000003],[1571716800,0.26029999999999998],[1571803200,0.25919999999999999],[1571889600,0.26190000000000002],[1571976000,0.26379999999999998],[1572062400,0.26700000000000002],[1572148800,0.26700000000000002],[1572235200,0.26700000000000002],[1572321600,0.27089999999999997],[1572408000,0.26500000000000001],[1572494400,0.26450000000000001],[1572580800,0.27050000000000002],[1572667200,0.27779999999999999],[1572753600,0.27779999999999999],[1572843600,0.27779999999999999],[1572930000,0.27900000000000003],[1573016400,0.27429999999999999],[1573102800,0.27339999999999998],[1573189200,0.27900000000000003],[1573275600,0.27879999999999999],[1573362000,0.27879999999999999],[1573448400,0.27879999999999999],[1573534800,0.2797],[1573621200,0.28170000000000001],[1573707600,0.28520000000000001],[1573794000,0.2838],[1573880400,0.28820000000000001],[1573966800,0.28820000000000001],[1574053200,0.28820000000000001],[1574139600,0.28989999999999999],[1574226000,0.28610000000000002],[1574312400,0.27979999999999999],[1574398800,0.2777],[1574485200,0.27750000000000002],[1574571600,0.27750000000000002],[1574658000,0.27750000000000002],[1574744400,0.27979999999999999],[1574830800,0.27789999999999998],[1574917200,0.28029999999999999],[1575003600,0.28029999999999999],[1575090000,0.27510000000000001],[1575176400,0.27510000000000001],[1575262800,0.27510000000000001],[1575349200,0.27060000000000001],[1575435600,0.26290000000000002],[1575522000,0.26579999999999998],[1575608400,0.27239999999999998],[1575694800,0.27739999999999998],[1575781200,0.27739999999999998],[1575867600,0.27739999999999998],[1575954000,0.27339999999999998],[1576040400,0.27260000000000001],[1576126800,0.2752],[1576213200,0.27650000000000002],[1576299600,0.28070000000000001],[1576386000,0.28070000000000001],[1576472400,0.28070000000000001],[1576558800,0.27529999999999999],[1576645200,0.27360000000000001],[1576731600,0.27160000000000001],[1576818000,0.2702],[1576904400,0.26929999999999998],[1576990800,0.26929999999999998],[1577077200,0.26929999999999998],[1577163600,0.27110000000000001],[1577250000,0.26790000000000003],[1577336400,0.26790000000000003],[1577422800,0.27160000000000001],[1577509200,0.27560000000000001],[1577595600,0.27560000000000001],[1577682000,0.27560000000000001],[1577768400,0.27489999999999998],[1577854800,0.27500000000000002],[1577941200,0.27500000000000002],[1578027600,null],[1578632400,0.1648],[1578718800,0.16420000000000001],[1578805200,0.16420000000000001],[1578891600,0.16420000000000001],[1578978000,0.16830000000000001],[1579064400,0.16619999999999999],[1579150800,null],[1579323600,0.16839999999999999],[1579410000,0.16839999999999999],[1579496400,0.16839999999999999],[1579582800,0.16839999999999999],[1579669200,0.16650000000000001],[1579755600,0.1678],[1579842000,0.16969999999999999],[1579928400,0.1696],[1580014800,0.1696],[1580101200,0.1696],[1580187600,null],[1580274000,0.17000000000000001],[1580360400,0.17460000000000001],[1580446800,0.17599999999999999],[1580533200,0.16769999999999999],[1580619600,0.16769999999999999],[1580706000,0.16769999999999999],[1580792400,0.1676],[1580878800,0.17380000000000001],[1580965200,0.17449999999999999],[1581051600,0.17680000000000001],[1581138000,0.17449999999999999],[1581224400,0.17449999999999999],[1581310800,0.17449999999999999],[1581397200,0.17699999999999999],[1581483600,0.17530000000000001],[1581570000,0.17999999999999999],[1581656400,0.17860000000000001],[1581742800,0.17979999999999999],[1581829200,0.17979999999999999],[1581915600,0.17979999999999999],[1582002000,0.17979999999999999],[1582088400,0.1754],[1582174800,0.17799999999999999],[1582261200,null],[1583211600,0.16420000000000001],[1583298000,0.158],[1583384400,0.16789999999999999],[1583470800,0.16209999999999999],[1583557200,0.16009999999999999],[1583643600,0.16009999999999999],[1583726400,0.16009999999999999],[1583812800,0.14810000000000001],[1583899200,0.1628],[1583985600,0.158],[1584072000,0.14410000000000001],[1584158400,0.16669999999999999],[1584244800,0.16669999999999999],[1584331200,0.16669999999999999],[1584417600,0.14349999999999999],[1584504000,0.14960000000000001],[1584590400,0.1515],[1584676800,0.1444],[1584763200,0.13300000000000001],[1584849600,0.13300000000000001],[1584936000,0.13300000000000001],[1585022400,0.1293],[1585108800,0.14449999999999999],[1585195200,0.14280000000000001],[1585281600,0.15079999999999999],[1585368000,0.1449],[1585454400,0.1449],[1585540800,0.1449],[1585627200,0.152],[1585713600,0.14949999999999999],[1585800000,0.14199999999999999],[1585886400,0.14630000000000001],[1585972800,0.14449999999999999],[1586059200,0.14449999999999999],[1586145600,0.14449999999999999],[1586232000,0.15989999999999999],[1586318400,0.15859999999999999],[1586404800,0.16239999999999999],[1586491200,0.16189999999999999],[1586577600,0.16189999999999999],[1586664000,0.16189999999999999],[1586750400,0.16189999999999999],[1586836800,0.16309999999999999],[1586923200,0.17330000000000001],[1587009600,0.17150000000000001],[1587096000,0.17449999999999999],[1587182400,0.1726],[1587268800,0.1726],[1587355200,0.1726],[1587441600,0.1671],[1587528000,0.15890000000000001],[1587614400,0.1648],[1587700800,0.16289999999999999],[1587787200,0.1681],[1587873600,0.1681],[1587960000,0.1681],[1588046400,0.16639999999999999],[1588132800,0.16239999999999999],[1588219200,0.16539999999999999],[1588305600,0.16880000000000001],[1588392000,0.16600000000000001],[1588478400,0.16600000000000001],[1588564800,0.16600000000000001],[1588651200,0.1676],[1588737600,0.17150000000000001],[1588824000,0.17299999999999999],[1588910400,0.17469999999999999],[1588996800,0.17610000000000001],[1589083200,0.17610000000000001],[1589169600,0.17610000000000001],[1589256000,0.1759],[1589342400,0.17219999999999999],[1589428800,0.1711],[1589515200,0.1749],[1589601600,0.1724],[1589688000,0.1724],[1589774400,0.1724],[1589860800,0.17430000000000001],[1589947200,0.1726],[1590033600,0.1749],[1590120000,0.1736],[1590206400,0.17349999999999999],[1590292800,0.17349999999999999],[1590379200,0.17349999999999999],[1590465600,0.17349999999999999],[1590552000,0.17230000000000001],[1590638400,0.17380000000000001],[1590724800,0.17610000000000001],[1590811200,0.17660000000000001],[1590897600,0.17660000000000001],[1590984000,0.17660000000000001],[1591070400,0.1769],[1591156800,0.17899999999999999],[1591243200,0.182],[1591329600,0.1799],[1591416000,0.18440000000000001],[1591502400,0.18440000000000001],[1591588800,0.18440000000000001],[1591675200,0.18279999999999999],[1591761600,0.18770000000000001],[1591848000,0.19409999999999999],[1591934400,0.18659999999999999],[1592020800,0.1862],[1592107200,0.1862],[1592193600,0.1862],[1592280000,0.18559999999999999],[1592366400,0.1895],[1592452800,0.1893],[1592539200,0.18909999999999999],[1592625600,0.186],[1592712000,0.186],[1592798400,0.186],[1592884800,0.19139999999999999],[1592971200,0.19359999999999999],[1593057600,0.18740000000000001],[1593144000,0.1893],[1593230400,0.18640000000000001],[1593316800,0.18640000000000001],[1593403200,0.18640000000000001],[1593489600,0.19059999999999999],[1593576000,0.19489999999999999],[1593662400,0.19539999999999999],[1593748800,0.19620000000000001],[1593835200,0.19620000000000001],[1593921600,0.19620000000000001],[1594008000,0.19620000000000001],[1594094400,0.2036],[1594180800,0.20000000000000001],[1594267200,0.20569999999999999],[1594353600,0.20899999999999999],[1594440000,0.21029999999999999],[1594526400,0.21029999999999999],[1594612800,0.21029999999999999],[1594699200,0.20880000000000001],[1594785600,0.2117],[1594872000,0.2112],[1594958400,0.2069],[1595044800,0.2029],[1595131200,0.2029],[1595217600,0.2029],[1595304000,0.2069],[1595390400,0.2029],[1595476800,0.20380000000000001],[1595563200,0.19520000000000001],[1595649600,0.19650000000000001],[1595736000,0.19650000000000001],[1595822400,0.19650000000000001],[1595908800,0.2001],[1595995200,0.1953],[1596081600,0.19700000000000001],[1596168000,0.1968],[1596254400,0.22220000000000001],[1596340800,0.22220000000000001],[1596427200,0.22220000000000001],[1596513600,0.22270000000000001],[1596600000,0.2235],[1596686400,0.22090000000000001],[1596772800,0.23019999999999999],[1596859200,0.2233],[1596945600,0.2233],[1597032000,0.2233],[1597118400,0.22389999999999999],[1597204800,0.22439999999999999],[1597291200,0.2389],[1597377600,0.24010000000000001],[1597464000,0.23699999999999999],[1597550400,0.23699999999999999],[1597636800,0.23699999999999999],[1597723200,0.23419999999999999],[1597809600,0.23810000000000001],[1597896000,0.23530000000000001],[1597982400,0.2427],[1598068800,0.2591],[1598155200,0.2591],[1598241600,0.2591],[1598328000,0.27089999999999997],[1598414400,0.27000000000000002],[1598500800,0.27450000000000002],[1598587200,0.27560000000000001],[1598673600,0.2742],[1598760000,0.2742],[1598846400,0.2742],[1598932800,0.28499999999999998],[1599019200,0.29780000000000001],[1599105600,0.29609999999999997],[1599192000,0.2712],[1599278400,0.27339999999999998],[1599364800,0.27339999999999998],[1599451200,0.27339999999999998],[1599537600,0.27339999999999998],[1599624000,0.25169999999999998],[1599710400,0.2606],[1599796800,0.24809999999999999],[1599883200,0.2472],[1599969600,0.2472],[1600056000,0.2472],[1600142400,0.24909999999999999],[1600228800,0.2485],[1600315200,0.23630000000000001],[1600401600,0.23080000000000001],[1600488000,0.2205],[1600574400,0.2205],[1600660800,0.2205],[1600747200,0.23130000000000001],[1600833600,0.2364],[1600920000,0.23050000000000001],[1601006400,0.2349],[1601092800,0.24110000000000001],[1601179200,0.24110000000000001],[1601265600,0.24110000000000001],[1601352000,0.24640000000000001],[1601438400,0.2429],[1601524800,0.24829999999999999],[1601611200,0.25080000000000002],[1601697600,0.2424],[1601784000,0.2424],[1601870400,0.2424],[1601956800,0.24660000000000001],[1602043200,0.23899999999999999],[1602129600,0.23999999999999999],[1602216000,0.2397],[1602302400,0.24429999999999999],[1602388800,0.24429999999999999],[1602475200,0.24429999999999999],[1602561600,0.26129999999999998],[1602648000,0.25269999999999998],[1602734400,0.25519999999999998],[1602820800,0.254],[1602907200,0.25219999999999998],[1602993600,0.25219999999999998],[1603080000,0.25219999999999998],[1603166400,0.24510000000000001],[1603252800,0.2495],[1603339200,0.25030000000000002],[1603425600,0.24779999999999999],[1603512000,0.24709999999999999],[1603598400,0.24709999999999999],[1603684800,0.24709999999999999],[1603771200,0.24979999999999999],[1603857600,0.25280000000000002],[1603944000,0.2419],[1604030400,0.24829999999999999],[1604116800,0.2369],[1604203200,0.2369],[1604293200,0.2369],[1604379600,0.23669999999999999],[1604466000,0.23880000000000001],[1604552400,0.25080000000000002],[1604638800,0.25700000000000001],[1604725200,0.2611],[1604811600,0.2611],[1604898000,0.2611],[1604984400,0.25659999999999999],[1605070800,0.25209999999999999],[1605157200,0.25690000000000002],[1605243600,0.25569999999999998],[1605330000,0.25480000000000003],[1605416400,0.25480000000000003],[1605502800,0.25480000000000003],[1605589200,0.25590000000000002],[1605675600,0.25209999999999999],[1605762000,0.248],[1605848400,0.24879999999999999],[1605934800,0.24440000000000001],[1606021200,0.24440000000000001],[1606107600,0.24440000000000001],[1606194000,0.23499999999999999],[1606280400,0.23710000000000001],[1606366800,0.2359],[1606453200,0.2359],[1606539600,0.2298],[1606626000,0.2298],[1606712400,0.2298],[1606798800,0.23119999999999999],[1606885200,0.2442],[1606971600,0.24379999999999999],[1607058000,0.2399],[1607144400,0.23619999999999999],[1607230800,0.23619999999999999],[1607317200,0.23619999999999999],[1607403600,0.23830000000000001],[1607490000,0.23860000000000001],[1607576400,0.23769999999999999],[1607662800,0.2361],[1607749200,0.23300000000000001],[1607835600,0.23300000000000001],[1607922000,0.23300000000000001],[1608008400,0.23069999999999999],[1608094800,0.24099999999999999],[1608181200,0.24310000000000001],[1608267600,0.24099999999999999],[1608354000,0.2389],[1608440400,0.2389],[1608526800,0.2389],[1608613200,0.23830000000000001],[1608699600,0.245],[1608786000,0.2404],[1608872400,0.24429999999999999],[1608958800,0.24429999999999999],[1609045200,0.24429999999999999],[1609131600,0.24429999999999999],[1609218000,0.25640000000000002],[1609304400,0.2601],[1609390800,0.25580000000000003],[1609477200,0.25790000000000002],[1609563600,0.25790000000000002],[1609650000,0.25790000000000002],[1609736400,0.25790000000000002],[1609822800,null],[1664251200,0.1244],[1664337600,0.12470000000000001],[1664424000,null],[1674536400,0.1731],[1674622800,0.17480000000000001],[1674709200,0.17369999999999999],[1674795600,0.17749999999999999],[1674882000,0.1792],[1674968400,0.1792],[1675054800,0.1792],[1675141200,0.1757],[1675227600,0.17630000000000001],[1675314000,null],[1675400400,0.18190000000000001],[1675486800,0.1857],[1675573200,0.1857],[1675659600,0.1857],[1675746000,0.18310000000000001],[1675832400,0.18709999999999999],[1675918800,0.185],[1676005200,0.185],[1676091600,0.18609999999999999],[1676178000,0.18609999999999999],[1676264400,0.18609999999999999],[1676350800,0.19020000000000001],[1676437200,0.1893],[1676523600,0.1903],[1676610000,0.18790000000000001],[1676696400,0.18509999999999999],[1676782800,0.18509999999999999],[1676869200,0.18509999999999999],[1676955600,0.18509999999999999],[1677042000,0.18179999999999999],[1677128400,0.1817],[1677214800,0.18190000000000001],[1677301200,0.1802],[1677387600,0.1802],[1677474000,0.1802],[1677560400,0.18129999999999999],[1677646800,0.1799],[1677733200,0.1777],[1677819600,0.1792],[1677906000,0.186],[1677992400,0.186],[1678078800,0.186],[1678165200,0.19159999999999999],[1678251600,0.18659999999999999],[1678338000,0.18840000000000001],[1678424400,0.18609999999999999],[1678510800,0.1862],[1678597200,0.1862],[1678680000,0.1862],[1678766400,0.19020000000000001],[1678852800,0.19370000000000001],[1678939200,0.19409999999999999],[1679025600,0.19869999999999999],[1679112000,0.1981],[1679198400,0.1981],[1679284800,0.1981],[1679371200,0.20349999999999999],[1679457600,0.20469999999999999],[1679544000,0.20330000000000001],[1679630400,0.20499999999999999],[1679716800,0.20669999999999999],[1679803200,0.20669999999999999],[1679889600,0.20669999999999999],[1679976000,0.20419999999999999],[1680062400,0.2039],[1680148800,0.2084],[1680235200,0.21210000000000001],[1680321600,0.2155],[1680408000,0.2155],[1680494400,0.2155],[1680580800,0.2177],[1680667200,0.2185],[1680753600,0.21779999999999999],[1680840000,0.21840000000000001],[1680926400,0.21840000000000001],[1681012800,0.21840000000000001],[1681099200,0.21840000000000001],[1681185600,0.21360000000000001],[1681272000,0.2112],[1681358400,0.21199999999999999],[1681444800,0.21829999999999999],[1681531200,0.21959999999999999],[1681617600,0.21959999999999999],[1681704000,0.21959999999999999],[1681790400,0.21820000000000001],[1681876800,0.22189999999999999],[1681963200,0.223],[1682049600,0.22220000000000001],[1682136000,0.22020000000000001],[1682222400,0.22020000000000001],[1682308800,0.22020000000000001],[1682395200,0.22209999999999999],[1682481600,0.2205],[1682568000,0.21920000000000001],[1682654400,0.22650000000000001],[1682740800,0.22850000000000001],[1682827200,0.22850000000000001],[1682913600,0.22850000000000001],[1683000000,0.22739999999999999],[1683086400,0.2268],[1683172800,0.22209999999999999],[1683259200,0.22020000000000001],[1683345600,0.2298],[1683432000,0.2298],[1683518400,0.2298],[1683604800,0.23000000000000001],[1683691200,0.22700000000000001],[1683777600,0.22819999999999999],[1683864000,0.2278],[1683950400,0.2268],[1684036800,0.2268],[1684123200,0.2268],[1684209600,0.22450000000000001],[1684296000,0.22420000000000001],[1684382400,0.22409999999999999],[1684468800,0.2278],[1684555200,0.2276],[1684641600,0.2276],[1684728000,0.2276],[1684814400,0.2243],[1684900800,0.21840000000000001],[1684987200,0.21909999999999999],[1685073600,0.223],[1685160000,0.22739999999999999],[1685246400,0.22739999999999999],[1685332800,0.22739999999999999],[1685419200,0.22739999999999999],[1685505600,0.22989999999999999],[1685592000,0.22950000000000001],[1685678400,0.23300000000000001],[1685764800,0.23230000000000001],[1685851200,0.23230000000000001],[1685937600,0.23230000000000001],[1686024000,0.2316],[1686110400,0.2266],[1686196800,0.2223],[1686283200,0.2276],[1686369600,0.2303],[1686456000,0.2303],[1686542400,0.2303],[1686628800,0.23469999999999999],[1686715200,0.23330000000000001],[1686801600,0.2374],[1686888000,0.24099999999999999],[1686974400,0.2402],[1687060800,0.2402],[1687147200,0.2402],[1687233600,0.2402],[1687320000,0.2387],[1687406400,0.23730000000000001],[1687492800,0.2424],[1687579200,0.2417],[1687665600,0.2417],[1687752000,0.2417],[1687838400,0.23999999999999999],[1687924800,0.24460000000000001],[1688011200,0.24529999999999999],[1688097600,0.2445],[1688184000,0.25209999999999999],[1688270400,0.25209999999999999],[1688356800,0.25209999999999999],[1688443200,0.24970000000000001],[1688529600,0.24970000000000001],[1688616000,0.24979999999999999],[1688702400,0.25119999999999998],[1688788800,0.24640000000000001],[1688875200,0.24640000000000001],[1688961600,0.24640000000000001],[1689048000,0.2427],[1689134400,0.24249999999999999],[1689220800,0.2442],[1689307200,0.24560000000000001],[1689393600,0.24759999999999999],[1689480000,0.24759999999999999],[1689566400,0.24759999999999999],[1689652800,0.24970000000000001],[1689739200,0.2485],[1689825600,0.25019999999999998],[1689912000,0.24879999999999999],[1689998400,0.24859999999999999],[1690084800,0.24859999999999999],[1690171200,0.24859999999999999],[1690257600,0.25159999999999999],[1690344000,0.25469999999999998],[1690430400,0.25359999999999999],[1690516800,0.25309999999999999],[1690603200,0.2545],[1690689600,0.2545],[1690776000,0.2545],[1690862400,0.25369999999999998],[1690948800,0.25319999999999998],[1691035200,0.2487],[1691121600,0.24579999999999999],[1691208000,0.2336],[1691294400,0.2336],[1691380800,0.2336],[1691467200,0.23250000000000001],[1691553600,0.2324],[1691640000,0.23169999999999999],[1691726400,0.23250000000000001],[1691812800,0.23069999999999999],[1691899200,0.23069999999999999],[1691985600,0.23069999999999999],[1692072000,0.2346],[1692158400,0.23130000000000001],[1692244800,0.23100000000000001],[1692331200,0.22789999999999999],[1692417600,0.22889999999999999],[1692504000,0.22889999999999999],[1692590400,0.22889999999999999],[1692676800,0.23200000000000001],[1692763200,0.23350000000000001],[1692849600,0.23880000000000001],[1692936000,0.23300000000000001],[1693022400,0.2374],[1693108800,0.2374],[1693195200,0.2374],[1693281600,0.2404],[1693368000,0.2457],[1693454400,0.25069999999999998],[1693540800,0.25180000000000002],[1693627200,0.25369999999999998],[1693713600,0.25369999999999998],[1693800000,0.25369999999999998],[1693886400,0.25369999999999998],[1693972800,0.25580000000000003],[1694059200,0.248],[1694145600,0.24260000000000001],[1694232000,0.24390000000000001],[1694318400,0.24390000000000001],[1694404800,0.24390000000000001],[1694491200,0.24640000000000001],[1694577600,0.24229999999999999],[1694664000,0.2409],[1694750400,0.24260000000000001],[1694836800,0.24110000000000001],[1694923200,0.24110000000000001],[1695009600,0.24110000000000001],[1695096000,0.24679999999999999],[1695182400,0.24709999999999999],[1695268800,0.24210000000000001],[1695355200,0.23810000000000001],[1695441600,0.2394],[1695528000,0.2394],[1695614400,0.2394],[1695700800,0.24160000000000001],[1695787200,0.23400000000000001],[1695873600,0.23089999999999999],[1695960000,0.2319],[1696046400,0.2316],[1696132800,0.2316],[1696219200,0.2316],[1696305600,0.23630000000000001],[1696392000,0.2349],[1696478400,0.23710000000000001],[1696564800,0.23699999999999999],[1696651200,0.24210000000000001],[1696737600,0.24210000000000001],[1696824000,0.24210000000000001],[1696910400,0.2467],[1696996800,0.24590000000000001],[1697083200,0.25080000000000002],[1697169600,0.25440000000000002],[1697256000,0.25240000000000001],[1697342400,0.25240000000000001],[1697428800,0.25240000000000001],[1697515200,0.25280000000000002],[1697601600,0.2487],[1697688000,0.2472],[1697774400,0.24740000000000001],[1697860800,0.24299999999999999],[1697947200,0.24299999999999999],[1698033600,0.24299999999999999],[1698120000,0.24399999999999999],[1698206400,0.24479999999999999],[1698292800,0.24099999999999999],[1698379200,0.23269999999999999],[1698465600,0.2346],[1698552000,0.2346],[1698638400,0.2346],[1698724800,0.2374],[1698811200,0.23860000000000001],[1698897600,0.24510000000000001],[1698984000,0.25090000000000001],[1699070400,0.2462],[1699156800,0.2462],[1699246800,0.2462],[1699333200,0.25209999999999999],[1699419600,0.25509999999999999],[1699506000,0.25750000000000001],[1699592400,0.25919999999999999],[1699678800,0.2671],[1699765200,0.2671],[1699851600,0.2671],[1699938000,0.26500000000000001],[1700024400,0.26450000000000001],[1700110800,0.26529999999999998],[1700197200,0.27010000000000001],[1700283600,0.26790000000000003],[1700370000,0.26790000000000003],[1700456400,0.26790000000000003],[1700542800,0.2717],[1700629200,0.27260000000000001],[1700715600,0.2727],[1700802000,0.2727],[1700888400,0.26869999999999999],[1700974800,0.26869999999999999],[1701061200,0.26869999999999999],[1701147600,0.26840000000000003],[1701234000,0.27089999999999997],[1701320400,0.26860000000000001],[1701406800,0.27189999999999998],[1701493200,0.27029999999999998],[1701579600,0.27029999999999998],[1701666000,0.27029999999999998],[1701752400,0.2641],[1701838800,0.27029999999999998],[1701925200,0.2671],[1702011600,0.26979999999999998],[1702098000,0.27110000000000001],[1702184400,0.27110000000000001],[1702270800,0.27110000000000001],[1702357200,0.27300000000000002],[1702443600,0.2752],[1702530000,0.27560000000000001],[1702616400,0.27329999999999999],[1702702800,0.27289999999999998],[1702789200,0.27289999999999998],[1702875600,0.27289999999999998],[1702962000,0.27179999999999999],[1703048400,0.27029999999999998],[1703134800,0.26519999999999999],[1703221200,0.26379999999999998],[1703307600,0.26029999999999998],[1703394000,0.26029999999999998],[1703480400,0.26029999999999998],[1703566800,0.26029999999999998],[1703653200,0.25750000000000001],[1703739600,0.25619999999999998],[1703826000,0.25840000000000002],[1703912400,0.26050000000000001],[1703998800,0.26050000000000001],[1704085200,0.26050000000000001],[1704171600,0.26050000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,33.261609999999997],[947048400,32.322670000000002],[947134800,32.28528],[947221200,32.552819999999997],[947307600,33.664940000000001],[947394000,33.664940000000001],[947480400,33.664940000000001],[947566800,33.59637],[947653200,33.165770000000002],[947739600,33.16536],[947826000,33.546430000000001],[947912400,33.843539999999997],[947998800,33.843539999999997],[948085200,33.843539999999997],[948171600,33.843539999999997],[948258000,33.623989999999999],[948344400,33.576560000000001],[948430800,33.020519999999998],[948517200,32.74841],[948603600,32.74841],[948690000,32.74841],[948776400,31.733419999999999],[948862800,31.736229999999999],[948949200,31.871179999999999],[949035600,31.743449999999999],[949122000,30.74211],[949208400,30.74211],[949294800,30.74211],[949381200,31.293299999999999],[949467600,31.65568],[949554000,31.508430000000001],[949640400,31.700220000000002],[949726800,31.295549999999999],[949813200,31.295549999999999],[949899600,31.295549999999999],[949986000,31.079899999999999],[950072400,31.283049999999999],[950158800,30.44622],[950245200,30.096710000000002],[950331600,29.560790000000001],[950418000,29.560790000000001],[950504400,29.560790000000001],[950590800,29.57517],[950677200,29.971399999999999],[950763600,29.60755],[950850000,29.429950000000002],[950936400,28.781960000000002],[951022800,28.781960000000002],[951109200,28.781960000000002],[951195600,28.781960000000002],[951282000,28.757280000000002],[951368400,28.82987],[951454800,28.486270000000001],[951541200,28.148610000000001],[951627600,28.148610000000001],[951714000,28.148610000000001],[951800400,28.355930000000001],[951886800,28.279499999999999],[951973200,28.233740000000001],[952059600,27.869579999999999],[952146000,28.369669999999999],[952232400,28.369669999999999],[952318800,28.369669999999999],[952405200,28.052969999999998],[952491600,27.389859999999999],[952578000,27.53687],[952664400,28.168579999999999],[952750800,27.990570000000002],[952837200,27.990570000000002],[952923600,27.990570000000002],[953010000,27.545999999999999],[953096400,27.406140000000001],[953182800,28.501359999999998],[953269200,30.643190000000001],[953355600,30.403949999999998],[953442000,30.403949999999998],[953528400,30.403949999999998],[953614800,30.08286],[953701200,31.19577],[953787600,30.933810000000001],[953874000,31.590199999999999],[953960400,31.752199999999998],[954046800,31.752199999999998],[954133200,31.752199999999998],[954219600,31.418050000000001],[954306000,31.366230000000002],[954392400,31.578019999999999],[954478800,31.97654],[954565200,31.79852],[954651600,31.79852],[954734400,31.79852],[954820800,32.042009999999998],[954907200,32.228949999999998],[954993600,32.212910000000001],[955080000,32.433399999999999],[955166400,32.452869999999997],[955252800,32.452869999999997],[955339200,32.452869999999997],[955425600,32.592880000000001],[955512000,32.590409999999999],[955598400,32.505240000000001],[955684800,32.23959],[955771200,30.591750000000001],[955857600,30.591750000000001],[955944000,30.591750000000001],[956030400,31.43205],[956116800,32.007820000000002],[956203200,31.677689999999998],[956289600,31.721340000000001],[956376000,31.721340000000001],[956462400,31.721340000000001],[956548800,31.721340000000001],[956635200,31.93656],[956721600,33.212209999999999],[956808000,32.592410000000001],[956894400,32.51003],[956980800,32.115380000000002],[957067200,32.115380000000002],[957153600,32.115380000000002],[957240000,32.078609999999998],[957326400,31.763590000000001],[957412800,31.127770000000002],[957499200,31.040520000000001],[957585600,31.223590000000002],[957672000,31.223590000000002],[957758400,31.223590000000002],[957844800,31.274100000000001],[957931200,31.156749999999999],[958017600,30.828099999999999],[958104000,31.310690000000001],[958190400,31.497530000000001],[958276800,31.497530000000001],[958363200,31.497530000000001],[958449600,32.173250000000003],[958536000,32.603960000000001],[958622400,32.160449999999997],[958708800,32.237139999999997],[958795200,31.58006],[958881600,31.58006],[958968000,31.58006],[959054400,31.809090000000001],[959140800,31.690270000000002],[959227200,32.383450000000003],[959313600,31.93111],[959400000,31.91489],[959486400,31.91489],[959572800,31.91489],[959659200,31.91489],[959745600,32.659730000000003],[959832000,32.67418],[959918400,33.1111],[960004800,33.648780000000002],[960091200,33.648780000000002],[960177600,33.648780000000002],[960264000,33.067149999999998],[960350400,32.553229999999999],[960436800,32.688839999999999],[960523200,32.225119999999997],[960609600,31.946999999999999],[960696000,31.946999999999999],[960782400,31.946999999999999],[960868800,31.601659999999999],[960955200,31.916879999999999],[961041600,31.918389999999999],[961128000,31.84796],[961214400,31.46874],[961300800,31.46874],[961387200,31.46874],[961473600,31.7545],[961560000,31.187100000000001],[961646400,30.95318],[961732800,30.519659999999998],[961819200,30.228159999999999],[961905600,30.228159999999999],[961992000,30.228159999999999],[962078400,30.19894],[962164800,30.260200000000001],[962251200,30.733899999999998],[962337600,30.278559999999999],[962424000,30.288260000000001],[962510400,30.288260000000001],[962596800,30.288260000000001],[962683200,30.631039999999999],[962769600,30.631039999999999],[962856000,30.498159999999999],[962942400,30.703859999999999],[963028800,30.9282],[963115200,30.9282],[963201600,30.9282],[963288000,30.863440000000001],[963374400,31.137139999999999],[963460800,31.186779999999999],[963547200,31.276509999999998],[963633600,31.7682],[963720000,31.7682],[963806400,31.7682],[963892800,31.604510000000001],[963979200,31.402609999999999],[964065600,31.297339999999998],[964152000,31.695419999999999],[964238400,31.6813],[964324800,31.6813],[964411200,31.6813],[964497600,31.569019999999998],[964584000,31.936150000000001],[964670400,31.727150000000002],[964756800,31.881820000000001],[964843200,31.530270000000002],[964929600,31.530270000000002],[965016000,31.530270000000002],[965102400,31.323619999999998],[965188800,31.793849999999999],[965275200,31.956610000000001],[965361600,32.012999999999998],[965448000,32.312190000000001],[965534400,32.312190000000001],[965620800,32.312190000000001],[965707200,32.599649999999997],[965793600,32.771560000000001],[965880000,32.545760000000001],[965966400,32.562049999999999],[966052800,32.620289999999997],[966139200,32.620289999999997],[966225600,32.620289999999997],[966312000,33.150419999999997],[966398400,33.021009999999997],[966484800,32.872959999999999],[966571200,33.257240000000003],[966657600,33.123759999999997],[966744000,33.123759999999997],[966830400,33.123759999999997],[966916800,33.04815],[967003200,33.083120000000001],[967089600,33.088509999999999],[967176000,33.013060000000003],[967262400,32.999119999999998],[967348800,32.999119999999998],[967435200,32.999119999999998],[967521600,33.068530000000003],[967608000,32.843980000000002],[967694400,32.91377],[967780800,33.31494],[967867200,33.286540000000002],[967953600,33.286540000000002],[968040000,33.286540000000002],[968126400,33.286540000000002],[968212800,33.487679999999997],[968299200,33.467550000000003],[968385600,33.375900000000001],[968472000,33.613610000000001],[968558400,33.613610000000001],[968644800,33.613610000000001],[968731200,33.772919999999999],[968817600,33.884189999999997],[968904000,33.888199999999998],[968990400,33.65887],[969076800,33.768079999999998],[969163200,33.768079999999998],[969249600,33.768079999999998],[969336000,33.255479999999999],[969422400,33.19903],[969508800,32.944380000000002],[969595200,33.028300000000002],[969681600,33.494169999999997],[969768000,33.494169999999997],[969854400,33.494169999999997],[969940800,33.681489999999997],[970027200,33.5578],[970113600,33.835380000000001],[970200000,34.35277],[970286400,33.72345],[970372800,33.72345],[970459200,33.72345],[970545600,34.220999999999997],[970632000,33.846440000000001],[970718400,33.788310000000003],[970804800,34.01737],[970891200,33.540349999999997],[970977600,33.540349999999997],[971064000,33.540349999999997],[971150400,33.514609999999998],[971236800,33.226619999999997],[971323200,32.93374],[971409600,31.92315],[971496000,32.384680000000003],[971582400,32.384680000000003],[971668800,32.384680000000003],[971755200,32.681530000000002],[971841600,32.045920000000002],[971928000,32.098059999999997],[972014400,32.852890000000002],[972100800,32.675669999999997],[972187200,32.675669999999997],[972273600,32.675669999999997],[972360000,32.682549999999999],[972446400,32.879800000000003],[972532800,32.561199999999999],[972619200,32.298810000000003],[972705600,33.028460000000003],[972792000,33.028460000000003],[972882000,33.028460000000003],[972968400,33.881659999999997],[973054800,34.517029999999998],[973141200,34.15296],[973227600,33.946449999999999],[973314000,33.693449999999999],[973400400,33.693449999999999],[973486800,33.693449999999999],[973573200,33.894120000000001],[973659600,33.908119999999997],[973746000,33.648670000000003],[973832400,33.454500000000003],[973918800,33.131909999999998],[974005200,33.131909999999998],[974091600,33.131909999999998],[974178000,32.86168],[974264400,33.43083],[974350800,33.408200000000001],[974437200,33.316420000000001],[974523600,33.187359999999998],[974610000,33.187359999999998],[974696400,33.187359999999998],[974782800,32.59207],[974869200,32.650489999999998],[974955600,32.506799999999998],[975042000,32.506799999999998],[975128400,33.028790000000001],[975214800,33.028790000000001],[975301200,33.028790000000001],[975387600,32.998330000000003],[975474000,33.021929999999998],[975560400,33.635800000000003],[975646800,33.209560000000003],[975733200,32.908520000000003],[975819600,32.908520000000003],[975906000,32.908520000000003],[975992400,33.311250000000001],[976078800,34.206620000000001],[976165200,33.77863],[976251600,33.756630000000001],[976338000,34.440060000000003],[976424400,34.440060000000003],[976510800,34.440060000000003],[976597200,34.27514],[976683600,34.197589999999998],[976770000,33.792050000000003],[976856400,33.248910000000002],[976942800,32.853999999999999],[977029200,32.853999999999999],[977115600,32.853999999999999],[977202000,33.378189999999996],[977288400,33.162570000000002],[977374800,32.6631],[977461200,32.924019999999999],[977547600,33.767049999999998],[977634000,33.767049999999998],[977720400,33.767049999999998],[977806800,33.767049999999998],[977893200,34.237659999999998],[977979600,34.654989999999998],[978066000,34.645910000000001],[978152400,34.410179999999997],[978238800,34.410179999999997],[978325200,34.410179999999997],[978411600,34.410179999999997],[978498000,32.787599999999998],[978584400,33.851170000000003],[978670800,32.853180000000002],[978757200,32.001930000000002],[978843600,32.001930000000002],[978930000,32.001930000000002],[979016400,32.154760000000003],[979102800,31.96931],[979189200,32.069839999999999],[979275600,31.833770000000001],[979362000,31.43422],[979448400,31.43422],[979534800,31.43422],[979621200,31.43422],[979707600,31.315760000000001],[979794000,31.266089999999998],[979880400,31.29823],[979966800,30.98612],[980053200,30.98612],[980139600,30.98612],[980226000,31.30997],[980312400,31.74933],[980398800,31.778770000000002],[980485200,31.92388],[980571600,31.955300000000001],[980658000,31.955300000000001],[980744400,31.955300000000001],[980830800,32.049990000000001],[980917200,32.085039999999999],[981003600,31.890319999999999],[981090000,31.949359999999999],[981176400,31.821929999999998],[981262800,31.821929999999998],[981349200,31.821929999999998],[981435600,31.962319999999998],[981522000,31.698360000000001],[981608400,31.585070000000002],[981694800,31.373010000000001],[981781200,31.195440000000001],[981867600,31.195440000000001],[981954000,31.195440000000001],[982040400,31.318680000000001],[982126800,31.236170000000001],[982213200,31.318940000000001],[982299600,31.392019999999999],[982386000,31.046299999999999],[982472400,31.046299999999999],[982558800,31.046299999999999],[982645200,31.046299999999999],[982731600,30.668710000000001],[982818000,30.202400000000001],[982904400,30.209379999999999],[982990800,30.052240000000001],[983077200,30.052240000000001],[983163600,30.052240000000001],[983250000,30.577829999999999],[983336400,30.398959999999999],[983422800,29.969190000000001],[983509200,30.044740000000001],[983595600,30.116759999999999],[983682000,30.116759999999999],[983768400,30.116759999999999],[983854800,30.256599999999999],[983941200,30.45421],[984027600,30.73705],[984114000,30.877420000000001],[984200400,30.26408],[984286800,30.26408],[984373200,30.26408],[984459600,29.255289999999999],[984546000,29.43459],[984632400,28.687239999999999],[984718800,28.627310000000001],[984805200,28.080110000000001],[984891600,28.080110000000001],[984978000,28.080110000000001],[985064400,28.609169999999999],[985150800,28.024909999999998],[985237200,27.534960000000002],[985323600,27.230519999999999],[985410000,27.715070000000001],[985496400,27.715070000000001],[985582800,27.715070000000001],[985669200,28.155329999999999],[985755600,28.65821],[985842000,28.189640000000001],[985928400,28.078890000000001],[986014800,28.2439],[986101200,28.2439],[986184000,28.2439],[986270400,28.185659999999999],[986356800,27.496300000000002],[986443200,27.553339999999999],[986529600,28.457650000000001],[986616000,27.898700000000002],[986702400,27.898700000000002],[986788800,27.898700000000002],[986875200,28.116620000000001],[986961600,28.811360000000001],[987048000,28.695229999999999],[987134400,28.909330000000001],[987220800,28.909330000000001],[987307200,28.909330000000001],[987393600,28.909330000000001],[987480000,28.802600000000002],[987566400,29.171970000000002],[987652800,30.232040000000001],[987739200,30.357289999999999],[987825600,29.950939999999999],[987912000,29.950939999999999],[987998400,29.950939999999999],[988084800,29.667840000000002],[988171200,29.289439999999999],[988257600,29.712399999999999],[988344000,29.90681],[988430400,30.35248],[988516800,30.35248],[988603200,30.35248],[988689600,30.200610000000001],[988776000,30.434930000000001],[988862400,30.29665],[988948800,29.976220000000001],[989035200,30.365369999999999],[989121600,30.365369999999999],[989208000,30.365369999999999],[989294400,30.174779999999998],[989380800,30.05725],[989467200,29.897130000000001],[989553600,29.959250000000001],[989640000,29.72411],[989726400,29.72411],[989812800,29.72411],[989899200,29.868369999999999],[989985600,29.8767],[990072000,30.807310000000001],[990158400,30.9726],[990244800,30.817170000000001],[990331200,30.817170000000001],[990417600,30.817170000000001],[990504000,31.2699],[990590400,31.113130000000002],[990676800,30.711369999999999],[990763200,30.79815],[990849600,30.472860000000001],[990936000,30.472860000000001],[991022400,30.472860000000001],[991108800,30.472860000000001],[991195200,30.34252],[991281600,30.00638],[991368000,30.158339999999999],[991454400,30.180769999999999],[991540800,30.180769999999999],[991627200,30.180769999999999],[991713600,30.24821],[991800000,30.49437],[991886400,30.07573],[991972800,30.139009999999999],[992059200,29.861989999999999],[992145600,29.861989999999999],[992232000,29.861989999999999],[992318400,29.60989],[992404800,29.628150000000002],[992491200,29.38402],[992577600,28.87781],[992664000,28.932600000000001],[992750400,28.932600000000001],[992836800,28.932600000000001],[992923200,28.979030000000002],[993009600,28.989159999999998],[993096000,29.190010000000001],[993182400,29.258179999999999],[993268800,28.993359999999999],[993355200,28.993359999999999],[993441600,28.993359999999999],[993528000,28.745439999999999],[993614400,28.614540000000002],[993700800,28.53201],[993787200,28.72776],[993873600,28.660810000000001],[993960000,28.660810000000001],[994046400,28.660810000000001],[994132800,28.79608],[994219200,28.799880000000002],[994305600,28.799880000000002],[994392000,28.65192],[994478400,28.115500000000001],[994564800,28.115500000000001],[994651200,28.115500000000001],[994737600,28.254059999999999],[994824000,27.930040000000002],[994910400,27.91413],[994996800,28.46237],[995083200,28.524889999999999],[995169600,28.524889999999999],[995256000,28.524889999999999],[995342400,28.23141],[995428800,28.47166],[995515200,28.376709999999999],[995601600,28.327459999999999],[995688000,28.132069999999999],[995774400,28.132069999999999],[995860800,28.132069999999999],[995947200,27.73047],[996033600,27.398479999999999],[996120000,27.902999999999999],[996206400,28.178190000000001],[996292800,28.236360000000001],[996379200,28.236360000000001],[996465600,28.236360000000001],[996552000,28.188030000000001],[996638400,28.406780000000001],[996724800,28.4559],[996811200,28.546500000000002],[996897600,28.446179999999998],[996984000,28.446179999999998],[997070400,28.446179999999998],[997156800,28.12603],[997243200,28.296869999999998],[997329600,27.842390000000002],[997416000,27.951029999999999],[997502400,28.158809999999999],[997588800,28.158809999999999],[997675200,28.158809999999999],[997761600,28.066659999999999],[997848000,27.972280000000001],[997934400,27.887339999999998],[998020800,27.860150000000001],[998107200,27.504860000000001],[998193600,27.504860000000001],[998280000,27.504860000000001],[998366400,27.722919999999998],[998452800,27.546109999999999],[998539200,27.74071],[998625600,27.714510000000001],[998712000,28.081689999999998],[998798400,28.081689999999998],[998884800,28.081689999999998],[998971200,28.080749999999998],[999057600,27.724799999999998],[999144000,27.42662],[999230400,27.160720000000001],[999316800,27.148890000000002],[999403200,27.148890000000002],[999489600,27.148890000000002],[999576000,27.148890000000002],[999662400,27.107309999999998],[999748800,26.929829999999999],[999835200,26.639109999999999],[999921600,26.212070000000001],[1000008000,26.212070000000001],[1000094400,26.212070000000001],[1000180800,26.299309999999998],[1000267200,26.299309999999998],[1000353600,26.299309999999998],[1000440000,26.299309999999998],[1000526400,26.299309999999998],[1000612800,26.299309999999998],[1000699200,26.299309999999998],[1000785600,25.165769999999998],[1000872000,24.904599999999999],[1000958400,24.588840000000001],[1001044800,23.96697],[1001131200,23.662199999999999],[1001217600,23.662199999999999],[1001304000,23.662199999999999],[1001390400,24.367319999999999],[1001476800,24.378799999999998],[1001563200,24.18111],[1001649600,24.505520000000001],[1001736000,25.041599999999999],[1001822400,25.041599999999999],[1001908800,25.041599999999999],[1001995200,24.778549999999999],[1002081600,25.12913],[1002168000,25.61619],[1002254400,25.569379999999999],[1002340800,25.6264],[1002427200,25.6264],[1002513600,25.6264],[1002600000,25.330629999999999],[1002686400,25.21622],[1002772800,25.78867],[1002859200,26.145710000000001],[1002945600,25.88137],[1003032000,25.88137],[1003118400,25.88137],[1003204800,25.77899],[1003291200,25.963339999999999],[1003377600,25.508769999999998],[1003464000,25.27233],[1003550400,25.310949999999998],[1003636800,25.310949999999998],[1003723200,25.310949999999998],[1003809600,25.711369999999999],[1003896000,25.620370000000001],[1003982400,25.682459999999999],[1004068800,26.008430000000001],[1004155200,26.061029999999999],[1004241600,26.061029999999999],[1004331600,26.061029999999999],[1004418000,25.497140000000002],[1004504400,25.003810000000001],[1004590800,24.959119999999999],[1004677200,25.442260000000001],[1004763600,25.561],[1004850000,25.561],[1004936400,25.561],[1005022800,25.975770000000001],[1005109200,26.315439999999999],[1005195600,26.27328],[1005282000,26.261959999999998],[1005368400,26.33278],[1005454800,26.33278],[1005541200,26.33278],[1005627600,26.262560000000001],[1005714000,26.622129999999999],[1005800400,26.620650000000001],[1005886800,26.63674],[1005973200,26.572050000000001],[1006059600,26.572050000000001],[1006146000,26.572050000000001],[1006232400,26.83634],[1006318800,26.732119999999998],[1006405200,26.600570000000001],[1006491600,26.600570000000001],[1006578000,26.840499999999999],[1006664400,26.840499999999999],[1006750800,26.840499999999999],[1006837200,26.98377],[1006923600,26.880120000000002],[1007010000,26.557659999999998],[1007096400,26.743120000000001],[1007182800,26.721360000000001],[1007269200,26.721360000000001],[1007355600,26.721360000000001],[1007442000,26.577960000000001],[1007528400,26.9024],[1007614800,27.426929999999999],[1007701200,27.220369999999999],[1007787600,27.102650000000001],[1007874000,27.102650000000001],[1007960400,27.102650000000001],[1008046800,26.759910000000001],[1008133200,26.639089999999999],[1008219600,26.592929999999999],[1008306000,26.254999999999999],[1008392400,26.239509999999999],[1008478800,26.239509999999999],[1008565200,26.239509999999999],[1008651600,26.343240000000002],[1008738000,26.556159999999998],[1008824400,26.745439999999999],[1008910800,26.668089999999999],[1008997200,26.681069999999998],[1009083600,26.681069999999998],[1009170000,26.681069999999998],[1009256400,26.673770000000001],[1009342800,26.673770000000001],[1009429200,26.776859999999999],[1009515600,26.909579999999998],[1009602000,27.07967],[1009688400,27.07967],[1009774800,27.07967],[1009861200,26.803059999999999],[1009947600,26.803059999999999],[1010034000,35.728400000000001],[1010120400,35.595790000000001],[1010206800,35.768630000000002],[1010293200,35.768630000000002],[1010379600,35.768630000000002],[1010466000,35.599640000000001],[1010552400,35.347900000000003],[1010638800,35.034309999999998],[1010725200,35.012639999999998],[1010811600,34.674210000000002],[1010898000,34.674210000000002],[1010984400,34.674210000000002],[1011070800,34.455739999999999],[1011157200,34.689529999999998],[1011243600,34.093629999999997],[1011330000,34.281999999999996],[1011416400,34.061990000000002],[1011502800,34.061990000000002],[1011589200,34.061990000000002],[1011675600,34.061990000000002],[1011762000,33.955689999999997],[1011848400,34.37594],[1011934800,34.577599999999997],[1012021200,34.71313],[1012107600,34.71313],[1012194000,34.71313],[1012280400,34.629800000000003],[1012366800,33.790329999999997],[1012453200,34.137970000000003],[1012539600,34.642000000000003],[1012626000,34.421259999999997],[1012712400,34.421259999999997],[1012798800,34.421259999999997],[1012885200,33.611960000000003],[1012971600,33.463979999999999],[1013058000,33.332140000000003],[1013144400,33.264099999999999],[1013230800,33.691000000000003],[1013317200,33.691000000000003],[1013403600,33.691000000000003],[1013490000,34.184260000000002],[1013576400,33.958469999999998],[1013662800,34.273150000000001],[1013749200,34.279879999999999],[1013835600,34.023600000000002],[1013922000,34.023600000000002],[1014008400,34.023600000000002],[1014094800,34.023600000000002],[1014181200,33.34769],[1014267600,33.859670000000001],[1014354000,33.38532],[1014440400,33.57752],[1014526800,33.57752],[1014613200,33.57752],[1014699600,34.351790000000001],[1014786000,34.442459999999997],[1014872400,34.502630000000003],[1014958800,34.297409999999999],[1015045200,34.98471],[1015131600,34.98471],[1015218000,34.98471],[1015304400,35.775959999999998],[1015390800,35.526269999999997],[1015477200,36.038110000000003],[1015563600,35.825040000000001],[1015650000,35.929180000000002],[1015736400,35.929180000000002],[1015822800,35.929180000000002],[1015909200,36.12471],[1015995600,35.895670000000003],[1016082000,35.622210000000003],[1016168400,35.554900000000004],[1016254800,36.113579999999999],[1016341200,36.113579999999999],[1016427600,36.113579999999999],[1016514000,36.000459999999997],[1016600400,36.119219999999999],[1016686800,35.623489999999997],[1016773200,35.606099999999998],[1016859600,35.261899999999997],[1016946000,35.261899999999997],[1017032400,35.261899999999997],[1017118800,34.682899999999997],[1017205200,34.900239999999997],[1017291600,35.151609999999998],[1017378000,35.179769999999998],[1017464400,35.179769999999998],[1017550800,35.179769999999998],[1017637200,35.179769999999998],[1017723600,35.026629999999997],[1017810000,34.64564],[1017896400,34.290399999999998],[1017982800,34.376289999999997],[1018069200,34.294580000000003],[1018155600,34.294580000000003],[1018238400,34.294580000000003],[1018324800,34.46181],[1018411200,34.243429999999996],[1018497600,34.627119999999998],[1018584000,34.019419999999997],[1018670400,34.079300000000003],[1018756800,34.079300000000003],[1018843200,34.079300000000003],[1018929600,33.843690000000002],[1019016000,34.37932],[1019102400,34.39085],[1019188800,34.207210000000003],[1019275200,34.308410000000002],[1019361600,34.308410000000002],[1019448000,34.308410000000002],[1019534400,33.894399999999997],[1019620800,33.592289999999998],[1019707200,33.301900000000003],[1019793600,33.387160000000002],[1019880000,33.120719999999999],[1019966400,33.120719999999999],[1020052800,33.120719999999999],[1020139200,32.810250000000003],[1020225600,33.270789999999998],[1020312000,33.481540000000003],[1020398400,33.438989999999997],[1020484800,33.177019999999999],[1020571200,33.177019999999999],[1020657600,33.177019999999999],[1020744000,32.674819999999997],[1020830400,32.662460000000003],[1020916800,33.671480000000003],[1021003200,33.327390000000001],[1021089600,32.9407],[1021176000,32.9407],[1021262400,32.9407],[1021348800,33.399369999999998],[1021435200,33.922780000000003],[1021521600,33.823039999999999],[1021608000,33.951230000000002],[1021694400,33.876289999999997],[1021780800,33.876289999999997],[1021867200,33.876289999999997],[1021953600,33.526969999999999],[1022040000,33.261450000000004],[1022126400,33.500259999999997],[1022212800,33.789589999999997],[1022299200,33.432830000000003],[1022385600,33.432830000000003],[1022472000,33.432830000000003],[1022558400,33.432830000000003],[1022644800,33.191049999999997],[1022731200,33.079990000000002],[1022817600,32.984349999999999],[1022904000,33.067320000000002],[1022990400,33.067320000000002],[1023076800,33.067320000000002],[1023163200,32.376130000000003],[1023249600,32.311999999999998],[1023336000,32.619079999999997],[1023422400,32.067410000000002],[1023508800,32.06326],[1023595200,32.06326],[1023681600,32.06326],[1023768000,32.107810000000001],[1023854400,31.573720000000002],[1023940800,31.698630000000001],[1024027200,31.304030000000001],[1024113600,31.173660000000002],[1024200000,31.173660000000002],[1024286400,31.173660000000002],[1024372800,32.033830000000002],[1024459200,32.039119999999997],[1024545600,31.67916],[1024632000,31.388999999999999],[1024718400,30.876740000000002],[1024804800,30.876740000000002],[1024891200,30.876740000000002],[1024977600,30.79851],[1025064000,30.302710000000001],[1025150400,30.255849999999999],[1025236800,30.76069],[1025323200,30.77534],[1025409600,30.77534],[1025496000,30.77534],[1025582400,30.222300000000001],[1025668800,29.63373],[1025755200,29.78952],[1025841600,29.78952],[1025928000,30.856449999999999],[1026014400,30.856449999999999],[1026100800,30.856449999999999],[1026187200,30.543530000000001],[1026273600,29.793209999999998],[1026360000,28.80322],[1026446400,28.986619999999998],[1026532800,28.68169],[1026619200,28.68169],[1026705600,28.68169],[1026792000,28.729780000000002],[1026878400,28.270910000000001],[1026964800,28.31279],[1027051200,27.55837],[1027137600,26.51051],[1027224000,26.51051],[1027310400,26.51051],[1027396800,25.805730000000001],[1027483200,25.264479999999999],[1027569600,26.795079999999999],[1027656000,26.667660000000001],[1027742400,26.770489999999999],[1027828800,26.770489999999999],[1027915200,26.770489999999999],[1028001600,28.10576],[1028088000,28.255780000000001],[1028174400,28.571349999999999],[1028260800,27.70712],[1028347200,27.258700000000001],[1028433600,27.258700000000001],[1028520000,27.258700000000001],[1028606400,26.342410000000001],[1028692800,27.115680000000001],[1028779200,27.488489999999999],[1028865600,28.42353],[1028952000,28.586939999999998],[1029038400,28.586939999999998],[1029124800,28.586939999999998],[1029211200,28.410609999999998],[1029297600,27.843610000000002],[1029384000,28.87538],[1029470400,29.22064],[1029556800,29.151199999999999],[1029643200,29.151199999999999],[1029729600,29.151199999999999],[1029816000,29.677430000000001],[1029902400,29.273589999999999],[1029988800,29.542090000000002],[1030075200,30.054649999999999],[1030161600,29.47833],[1030248000,29.47833],[1030334400,29.47833],[1030420800,29.708200000000001],[1030507200,29.29027],[1030593600,28.801870000000001],[1030680000,28.740379999999998],[1030766400,28.760909999999999],[1030852800,28.760909999999999],[1030939200,28.760909999999999],[1031025600,28.760909999999999],[1031112000,27.735130000000002],[1031198400,28.070430000000002],[1031284800,27.81814],[1031371200,28.229980000000001],[1031457600,28.229980000000001],[1031544000,28.229980000000001],[1031630400,28.5214],[1031716800,28.623239999999999],[1031803200,28.65522],[1031889600,27.897760000000002],[1031976000,27.992930000000001],[1032062400,27.992930000000001],[1032148800,27.992930000000001],[1032235200,27.997679999999999],[1032321600,27.388120000000001],[1032408000,27.07422],[1032494400,26.340579999999999],[1032580800,26.485119999999998],[1032667200,26.485119999999998],[1032753600,26.485119999999998],[1032840000,26.195879999999999],[1032926400,25.568200000000001],[1033012800,26.194990000000001],[1033099200,26.766259999999999],[1033185600,26.028490000000001],[1033272000,26.028490000000001],[1033358400,26.028490000000001],[1033444800,25.677510000000002],[1033531200,26.606850000000001],[1033617600,25.880109999999998],[1033704000,25.44256],[1033790400,24.81016],[1033876800,24.81016],[1033963200,24.81016],[1034049600,24.44501],[1034136000,24.817340000000002],[1034222400,23.973549999999999],[1034308800,24.943020000000001],[1034395200,25.887119999999999],[1034481600,25.887119999999999],[1034568000,25.887119999999999],[1034654400,26.043189999999999],[1034740800,27.146370000000001],[1034827200,26.37425],[1034913600,26.993500000000001],[1035000000,27.144639999999999],[1035086400,27.144639999999999],[1035172800,27.144639999999999],[1035259200,27.889489999999999],[1035345600,27.391210000000001],[1035432000,27.645009999999999],[1035518400,27.141069999999999],[1035604800,27.506499999999999],[1035691200,27.506499999999999],[1035781200,27.506499999999999],[1035867600,27.249510000000001],[1035954000,26.913430000000002],[1036040400,27.178619999999999],[1036126800,27.02628],[1036213200,27.50339],[1036299600,27.50339],[1036386000,27.50339],[1036472400,27.642209999999999],[1036558800,27.788340000000002],[1036645200,28.0655],[1036731600,27.444849999999999],[1036818000,27.11101],[1036904400,27.11101],[1036990800,27.11101],[1037077200,26.603179999999998],[1037163600,26.716930000000001],[1037250000,26.64331],[1037336400,27.2578],[1037422800,27.538270000000001],[1037509200,27.538270000000001],[1037595600,27.538270000000001],[1037682000,27.28444],[1037768400,27.208500000000001],[1037854800,27.707249999999998],[1037941200,28.246580000000002],[1038027600,28.197019999999998],[1038114000,28.197019999999998],[1038200400,28.197019999999998],[1038286800,28.162579999999998],[1038373200,27.565349999999999],[1038459600,28.326910000000002],[1038546000,28.326910000000002],[1038632400,28.298249999999999],[1038718800,28.298249999999999],[1038805200,28.298249999999999],[1038891600,28.281279999999999],[1038978000,27.901160000000001],[1039064400,27.84657],[1039150800,27.545089999999998],[1039237200,27.681930000000001],[1039323600,27.681930000000001],[1039410000,27.681930000000001],[1039496400,27.122350000000001],[1039582800,27.45243],[1039669200,27.499669999999998],[1039755600,27.349250000000001],[1039842000,26.973690000000001],[1039928400,26.973690000000001],[1040014800,26.973690000000001],[1040101200,27.54091],[1040187600,27.407620000000001],[1040274000,27.02826],[1040360400,26.753499999999999],[1040446800,27.105090000000001],[1040533200,27.105090000000001],[1040619600,27.105090000000001],[1040706000,27.14545],[1040792400,26.997309999999999],[1040878800,26.997309999999999],[1040965200,26.91103],[1041051600,26.518039999999999],[1041138000,26.518039999999999],[1041224400,26.518039999999999],[1041310800,26.704540000000001],[1041397200,26.70711],[1041483600,26.70711],[1041570000,36.594380000000001],[1041656400,36.677439999999997],[1041742800,36.677439999999997],[1041829200,36.677439999999997],[1041915600,37.574680000000001],[1042002000,36.882779999999997],[1042088400,36.272150000000003],[1042174800,36.986379999999997],[1042261200,36.89866],[1042347600,36.89866],[1042434000,36.89866],[1042520400,36.771360000000001],[1042606800,36.824330000000003],[1042693200,36.17848],[1042779600,36.16769],[1042866000,35.700879999999998],[1042952400,35.700879999999998],[1043038800,35.700879999999998],[1043125200,35.700879999999998],[1043211600,34.965040000000002],[1043298000,34.623179999999998],[1043384400,35.127160000000003],[1043470800,34.148789999999998],[1043557200,34.148789999999998],[1043643600,34.148789999999998],[1043730000,33.647390000000001],[1043816400,34.139249999999997],[1043902800,34.34402],[1043989200,33.666780000000003],[1044075600,34.141979999999997],[1044162000,34.141979999999997],[1044248400,34.141979999999997],[1044334800,34.331229999999998],[1044421200,33.914630000000002],[1044507600,33.74832],[1044594000,33.488210000000002],[1044680400,33.198540000000001],[1044766800,33.198540000000001],[1044853200,33.198540000000001],[1044939600,33.446939999999998],[1045026000,33.19211],[1045112400,32.841169999999998],[1045198800,32.76052],[1045285200,33.493850000000002],[1045371600,33.493850000000002],[1045458000,33.493850000000002],[1045544400,33.493850000000002],[1045630800,33.969909999999999],[1045717200,33.80198],[1045803600,33.457940000000001],[1045890000,33.894820000000003],[1045976400,33.894820000000003],[1046062800,33.894820000000003],[1046149200,33.273099999999999],[1046235600,33.565260000000002],[1046322000,33.161520000000003],[1046408400,33.606819999999999],[1046494800,33.774749999999997],[1046581200,33.774749999999997],[1046667600,33.774749999999997],[1046754000,33.584029999999998],[1046840400,33.072859999999999],[1046926800,33.332999999999998],[1047013200,33.024149999999999],[1047099600,33.315620000000003],[1047186000,33.315620000000003],[1047272400,33.315620000000003],[1047358800,32.465009999999999],[1047445200,32.140799999999999],[1047531600,32.157829999999997],[1047618000,33.291040000000002],[1047704400,33.338880000000003],[1047790800,33.338880000000003],[1047877200,33.338880000000003],[1047963600,34.661740000000002],[1048050000,34.821710000000003],[1048136400,34.931719999999999],[1048222800,35.037410000000001],[1048309200,35.81673],[1048395600,35.81673],[1048482000,35.81673],[1048568400,34.449530000000003],[1048654800,34.808480000000003],[1048741200,34.581859999999999],[1048827600,34.426589999999997],[1048914000,34.251069999999999],[1049000400,34.251069999999999],[1049086800,34.251069999999999],[1049173200,33.586019999999998],[1049259600,33.93685],[1049346000,34.838230000000003],[1049432400,34.4358],[1049518800,34.576419999999999],[1049605200,34.576419999999999],[1049688000,34.576419999999999],[1049774400,34.614490000000004],[1049860800,34.546480000000003],[1049947200,34.008209999999998],[1050033600,34.28163],[1050120000,34.167099999999998],[1050206400,34.167099999999998],[1050292800,34.167099999999998],[1050379200,34.824840000000002],[1050465600,35.005549999999999],[1050552000,34.472020000000001],[1050638400,34.996789999999997],[1050724800,34.996789999999997],[1050811200,34.996789999999997],[1050897600,34.996789999999997],[1050984000,34.770409999999998],[1051070400,35.472999999999999],[1051156800,35.512479999999996],[1051243200,35.218629999999997],[1051329600,34.789090000000002],[1051416000,34.789090000000002],[1051502400,34.789090000000002],[1051588800,35.321629999999999],[1051675200,35.457210000000003],[1051761600,35.407649999999997],[1051848000,35.335329999999999],[1051934400,35.696689999999997],[1052020800,35.696689999999997],[1052107200,35.696689999999997],[1052193600,35.483829999999998],[1052280000,35.796889999999998],[1052366400,35.588149999999999],[1052452800,35.160719999999998],[1052539200,35.56006],[1052625600,35.56006],[1052712000,35.56006],[1052798400,35.974620000000002],[1052884800,35.77901],[1052971200,35.529269999999997],[1053057600,35.705579999999998],[1053144000,35.71208],[1053230400,35.71208],[1053316800,35.71208],[1053403200,34.89188],[1053489600,35.028709999999997],[1053576000,35.171550000000003],[1053662400,35.404420000000002],[1053748800,35.385849999999998],[1053835200,35.385849999999998],[1053921600,35.385849999999998],[1054008000,35.385849999999998],[1054094400,35.95026],[1054180800,35.885680000000001],[1054267200,35.652940000000001],[1054353600,36.320979999999999],[1054440000,36.320979999999999],[1054526400,36.320979999999999],[1054612800,36.565890000000003],[1054699200,36.56908],[1054785600,37.009430000000002],[1054872000,36.87912],[1054958400,36.904719999999998],[1055044800,36.904719999999998],[1055131200,36.904719999999998],[1055217600,36.532809999999998],[1055304000,36.787199999999999],[1055390400,37.412730000000003],[1055476800,37.429360000000003],[1055563200,37.135359999999999],[1055649600,37.135359999999999],[1055736000,37.135359999999999],[1055822400,37.911580000000001],[1055908800,37.686109999999999],[1055995200,37.459350000000001],[1056081600,37.050669999999997],[1056168000,37.06373],[1056254400,37.06373],[1056340800,37.06373],[1056427200,36.780459999999998],[1056513600,36.866689999999998],[1056600000,36.430639999999997],[1056686400,36.477069999999998],[1056772800,36.201369999999997],[1056859200,36.201369999999997],[1056945600,36.201369999999997],[1057032000,36.187390000000001],[1057118400,36.277639999999998],[1057204800,36.342910000000003],[1057291200,36.101059999999997],[1057377600,36.101059999999997],[1057464000,36.101059999999997],[1057550400,36.101059999999997],[1057636800,36.484659999999998],[1057723200,36.268149999999999],[1057809600,35.849589999999999],[1057896000,35.499270000000003],[1057982400,35.632829999999998],[1058068800,35.632829999999998],[1058155200,35.632829999999998],[1058241600,35.657829999999997],[1058328000,35.593069999999997],[1058414400,35.547890000000002],[1058500800,35.684649999999998],[1058587200,35.921759999999999],[1058673600,35.921759999999999],[1058760000,35.921759999999999],[1058846400,35.64152],[1058932800,35.811070000000001],[1059019200,35.792859999999997],[1059105600,35.486510000000003],[1059192000,36.152569999999997],[1059278400,36.152569999999997],[1059364800,36.152569999999997],[1059451200,35.996110000000002],[1059537600,35.685319999999997],[1059624000,35.652889999999999],[1059710400,35.590600000000002],[1059796800,35.362459999999999],[1059883200,35.362459999999999],[1059969600,35.362459999999999],[1060056000,35.601939999999999],[1060142400,34.906280000000002],[1060228800,35.267249999999997],[1060315200,36.02467],[1060401600,36.109189999999998],[1060488000,36.109189999999998],[1060574400,36.109189999999998],[1060660800,36.062460000000002],[1060747200,36.321649999999998],[1060833600,36.186880000000002],[1060920000,36.35313],[1061006400,36.306319999999999],[1061092800,36.306319999999999],[1061179200,36.306319999999999],[1061265600,36.319980000000001],[1061352000,36.151330000000002],[1061438400,36.028509999999997],[1061524800,35.977890000000002],[1061611200,35.704479999999997],[1061697600,35.704479999999997],[1061784000,35.704479999999997],[1061870400,35.73527],[1061956800,35.797899999999998],[1062043200,35.648899999999998],[1062129600,35.695329999999998],[1062216000,35.903820000000003],[1062302400,35.903820000000003],[1062388800,35.903820000000003],[1062475200,35.903820000000003],[1062561600,36.191609999999997],[1062648000,36.135170000000002],[1062734400,35.950299999999999],[1062820800,35.60454],[1062907200,35.60454],[1062993600,35.60454],[1063080000,35.74812],[1063166400,35.28998],[1063252800,35.144820000000003],[1063339200,35.200150000000001],[1063425600,35.190730000000002],[1063512000,35.190730000000002],[1063598400,35.190730000000002],[1063684800,35.029269999999997],[1063771200,35.260559999999998],[1063857600,35.071980000000003],[1063944000,35.436239999999998],[1064030400,35.29533],[1064116800,35.29533],[1064203200,35.29533],[1064289600,34.936050000000002],[1064376000,34.90166],[1064462400,34.537350000000004],[1064548800,34.781379999999999],[1064635200,34.937840000000001],[1064721600,34.937840000000001],[1064808000,34.937840000000001],[1064894400,34.91086],[1064980800,34.778509999999997],[1065067200,35.489339999999999],[1065153600,35.40081],[1065240000,35.471380000000003],[1065326400,35.471380000000003],[1065412800,35.471380000000003],[1065499200,35.305619999999998],[1065585600,35.25873],[1065672000,35.097749999999998],[1065758400,35.182290000000002],[1065844800,35.227960000000003],[1065931200,35.227960000000003],[1066017600,35.227960000000003],[1066104000,35.324530000000003],[1066190400,35.382730000000002],[1066276800,35.417110000000001],[1066363200,35.432250000000003],[1066449600,35.351300000000002],[1066536000,35.351300000000002],[1066622400,35.351300000000002],[1066708800,35.283450000000002],[1066795200,35.189889999999998],[1066881600,35.11036],[1066968000,35.40954],[1067054400,35.510440000000003],[1067140800,35.510440000000003],[1067230800,35.510440000000003],[1067317200,35.342619999999997],[1067403600,35.644159999999999],[1067490000,35.495600000000003],[1067576400,35.469729999999998],[1067662800,35.7134],[1067749200,35.7134],[1067835600,35.7134],[1067922000,35.740650000000002],[1068008400,35.502360000000003],[1068094800,35.415370000000003],[1068181200,35.537350000000004],[1068267600,35.325040000000001],[1068354000,35.325040000000001],[1068440400,35.325040000000001],[1068526800,35.347209999999997],[1068613200,35.637889999999999],[1068699600,35.680039999999998],[1068786000,35.731699999999996],[1068872400,35.66301],[1068958800,35.66301],[1069045200,35.66301],[1069131600,35.756169999999997],[1069218000,35.41769],[1069304400,35.618270000000003],[1069390800,35.385829999999999],[1069477200,35.453569999999999],[1069563600,35.453569999999999],[1069650000,35.453569999999999],[1069736400,35.673929999999999],[1069822800,35.811500000000002],[1069909200,35.922780000000003],[1069995600,35.922780000000003],[1070082000,35.818330000000003],[1070168400,35.818330000000003],[1070254800,35.818330000000003],[1070341200,36.055770000000003],[1070427600,35.992400000000004],[1070514000,36.304400000000001],[1070600400,36.631990000000002],[1070686800,36.65016],[1070773200,36.65016],[1070859600,36.65016],[1070946000,37.007660000000001],[1071032400,36.847929999999998],[1071118800,37.011789999999998],[1071205200,36.917389999999997],[1071291600,36.869],[1071378000,36.869],[1071464400,36.869],[1071550800,36.975670000000001],[1071637200,37.166829999999997],[1071723600,37.27055],[1071810000,37.6265],[1071896400,37.489400000000003],[1071982800,37.489400000000003],[1072069200,37.489400000000003],[1072155600,37.770350000000001],[1072242000,37.701680000000003],[1072328400,37.69914],[1072414800,37.69914],[1072501200,37.664879999999997],[1072587600,37.664879999999997],[1072674000,37.664879999999997],[1072760400,37.868519999999997],[1072846800,37.826309999999999],[1072933200,37.913440000000001],[1073019600,37.913440000000001],[1073106000,37.866129999999998],[1073192400,37.866129999999998],[1073278800,37.866129999999998],[1073365200,38.189999999999998],[1073451600,38.241909999999997],[1073538000,38.01887],[1073624400,37.985129999999998],[1073710800,37.810180000000003],[1073797200,37.810180000000003],[1073883600,37.810180000000003],[1073970000,37.75065],[1074056400,37.481479999999998],[1074142800,37.683810000000001],[1074229200,37.65222],[1074315600,37.826970000000003],[1074402000,37.826970000000003],[1074488400,37.826970000000003],[1074574800,37.826970000000003],[1074661200,37.632620000000003],[1074747600,37.954689999999999],[1074834000,37.944679999999998],[1074920400,37.653930000000003],[1075006800,37.653930000000003],[1075093200,37.653930000000003],[1075179600,37.858600000000003],[1075266000,37.568750000000001],[1075352400,37.13053],[1075438800,37.299349999999997],[1075525200,37.250279999999997],[1075611600,37.250279999999997],[1075698000,37.250279999999997],[1075784400,37.300400000000003],[1075870800,37.383200000000002],[1075957200,37.252200000000002],[1076043600,37.290869999999998],[1076130000,37.760339999999999],[1076216400,37.760339999999999],[1076302800,37.760339999999999],[1076389200,37.6387],[1076475600,37.773359999999997],[1076562000,38.247],[1076648400,38.11598],[1076734800,37.936030000000002],[1076821200,37.936030000000002],[1076907600,37.936030000000002],[1076994000,37.936030000000002],[1077080400,38.196840000000002],[1077166800,38.071620000000003],[1077253200,38.034219999999998],[1077339600,37.851109999999998],[1077426000,37.851109999999998],[1077512400,37.851109999999998],[1077598800,37.730289999999997],[1077685200,37.736040000000003],[1077771600,37.852789999999999],[1077858000,37.818950000000001],[1077944400,37.880809999999997],[1078030800,37.880809999999997],[1078117200,37.880809999999997],[1078203600,38.147080000000003],[1078290000,37.975560000000002],[1078376400,37.986490000000003],[1078462800,38.07714],[1078549200,38.225839999999998],[1078635600,38.225839999999998],[1078722000,38.225839999999998],[1078808400,37.966749999999998],[1078894800,37.798720000000003],[1078981200,37.289439999999999],[1079067600,36.767539999999997],[1079154000,37.154760000000003],[1079240400,37.154760000000003],[1079326800,37.154760000000003],[1079413200,36.7059],[1079499600,37.024270000000001],[1079586000,37.502600000000001],[1079672400,37.461379999999998],[1079758800,37.034599999999998],[1079845200,37.034599999999998],[1079931600,37.034599999999998],[1080018000,36.60154],[1080104400,36.525849999999998],[1080190800,36.39329],[1080277200,36.89385],[1080363600,36.912280000000003],[1080450000,36.912280000000003],[1080536400,36.912280000000003],[1080622800,37.296329999999998],[1080709200,37.405700000000003],[1080795600,37.473579999999998],[1080882000,37.642319999999998],[1080968400,37.779290000000003],[1081054800,37.779290000000003],[1081137600,37.779290000000003],[1081224000,38.096380000000003],[1081310400,38.146380000000001],[1081396800,37.742080000000001],[1081483200,37.596780000000003],[1081569600,37.596780000000003],[1081656000,37.596780000000003],[1081742400,37.596780000000003],[1081828800,37.776240000000001],[1081915200,37.214509999999997],[1082001600,37.122280000000003],[1082088000,37.232979999999998],[1082174400,37.505099999999999],[1082260800,37.505099999999999],[1082347200,37.505099999999999],[1082433600,37.320459999999997],[1082520000,36.778970000000001],[1082606400,37.046300000000002],[1082692800,37.874980000000001],[1082779200,37.774549999999998],[1082865600,37.774549999999998],[1082952000,37.774549999999998],[1083038400,37.639020000000002],[1083124800,37.731479999999998],[1083211200,37.344729999999998],[1083297600,37.204079999999998],[1083384000,37.222630000000002],[1083470400,37.222630000000002],[1083556800,37.222630000000002],[1083643200,37.572159999999997],[1083729600,37.466670000000001],[1083816000,37.445909999999998],[1083902400,37.236130000000003],[1083988800,36.537889999999997],[1084075200,36.537889999999997],[1084161600,36.537889999999997],[1084248000,36.177050000000001],[1084334400,36.380200000000002],[1084420800,36.442549999999997],[1084507200,36.470489999999998],[1084593600,36.605640000000001],[1084680000,36.605640000000001],[1084766400,36.605640000000001],[1084852800,36.217869999999998],[1084939200,36.47193],[1085025600,36.353659999999998],[1085112000,36.258830000000003],[1085198400,36.402369999999998],[1085284800,36.402369999999998],[1085371200,36.402369999999998],[1085457600,36.49559],[1085544000,37.089820000000003],[1085630400,37.085619999999999],[1085716800,37.42633],[1085803200,37.412230000000001],[1085889600,37.412230000000001],[1085976000,37.412230000000001],[1086062400,37.412230000000001],[1086148800,37.357849999999999],[1086235200,37.513739999999999],[1086321600,37.292180000000002],[1086408000,37.477420000000002],[1086494400,37.477420000000002],[1086580800,37.477420000000002],[1086667200,38.075670000000002],[1086753600,38.069470000000003],[1086840000,37.701160000000002],[1086926400,37.876359999999998],[1087012800,37.876359999999998],[1087099200,37.876359999999998],[1087185600,37.876359999999998],[1087272000,37.532829999999997],[1087358400,37.828049999999998],[1087444800,37.797640000000001],[1087531200,37.698790000000002],[1087617600,37.818399999999997],[1087704000,37.818399999999997],[1087790400,37.818399999999997],[1087876800,37.676720000000003],[1087963200,37.854239999999997],[1088049600,38.187750000000001],[1088136000,38.089390000000002],[1088222400,37.914900000000003],[1088308800,37.914900000000003],[1088395200,37.914900000000003],[1088481600,37.711480000000002],[1088568000,37.732080000000003],[1088654400,38.03546],[1088740800,37.532519999999998],[1088827200,37.418030000000002],[1088913600,37.418030000000002],[1089000000,37.418030000000002],[1089086400,37.418030000000002],[1089172800,37.250010000000003],[1089259200,37.356209999999997],[1089345600,37.118259999999999],[1089432000,37.263109999999998],[1089518400,37.263109999999998],[1089604800,37.263109999999998],[1089691200,37.322780000000002],[1089777600,37.360799999999998],[1089864000,37.274380000000001],[1089950400,37.098190000000002],[1090036800,37.04271],[1090123200,37.04271],[1090209600,37.04271],[1090296000,37.069710000000001],[1090382400,37.208069999999999],[1090468800,36.807839999999999],[1090555200,36.908670000000001],[1090641600,36.58531],[1090728000,36.58531],[1090814400,36.58531],[1090900800,36.572539999999996],[1090987200,36.795299999999997],[1091073600,36.925840000000001],[1091160000,37.103900000000003],[1091246400,37.108870000000003],[1091332800,37.108870000000003],[1091419200,37.108870000000003],[1091505600,37.415750000000003],[1091592000,37.217500000000001],[1091678400,37.209850000000003],[1091764800,36.664459999999998],[1091851200,36.220039999999997],[1091937600,36.220039999999997],[1092024000,36.220039999999997],[1092110400,36.312620000000003],[1092196800,36.841500000000003],[1092283200,36.708480000000002],[1092369600,36.271630000000002],[1092456000,36.388959999999997],[1092542400,36.388959999999997],[1092628800,36.388959999999997],[1092715200,36.920369999999998],[1092801600,36.978619999999999],[1092888000,37.356360000000002],[1092974400,37.131309999999999],[1093060800,37.372689999999999],[1093147200,37.372689999999999],[1093233600,37.372689999999999],[1093320000,37.224409999999999],[1093406400,37.280790000000003],[1093492800,37.569600000000001],[1093579200,37.593640000000001],[1093665600,37.52093],[1093752000,37.52093],[1093838400,37.52093],[1093924800,37.174320000000002],[1094011200,37.40354],[1094097600,37.539059999999999],[1094184000,37.992510000000003],[1094270400,37.831200000000003],[1094356800,37.831200000000003],[1094443200,37.831200000000003],[1094529600,37.831200000000003],[1094616000,38.151789999999998],[1094702400,37.881050000000002],[1094788800,37.814250000000001],[1094875200,38.002000000000002],[1094961600,38.002000000000002],[1095048000,38.002000000000002],[1095134400,38.125250000000001],[1095220800,38.310229999999997],[1095307200,38.056730000000002],[1095393600,38.281359999999999],[1095480000,38.496429999999997],[1095566400,38.496429999999997],[1095652800,38.496429999999997],[1095739200,38.233269999999997],[1095825600,38.560180000000003],[1095912000,38.16357],[1095998400,37.891120000000001],[1096084800,37.959650000000003],[1096171200,37.959650000000003],[1096257600,37.959650000000003],[1096344000,37.695970000000003],[1096430400,37.767809999999997],[1096516800,38.004519999999999],[1096603200,38.108519999999999],[1096689600,38.528410000000001],[1096776000,38.528410000000001],[1096862400,38.528410000000001],[1096948800,38.485639999999997],[1097035200,38.462499999999999],[1097121600,38.755549999999999],[1097208000,38.380049999999997],[1097294400,38.274720000000002],[1097380800,38.274720000000002],[1097467200,38.274720000000002],[1097553600,38.299410000000002],[1097640000,38.177770000000002],[1097726400,37.95861],[1097812800,37.694429999999997],[1097899200,37.967199999999998],[1097985600,37.967199999999998],[1098072000,37.967199999999998],[1098158400,38.06897],[1098244800,37.656309999999998],[1098331200,37.806579999999997],[1098417600,37.81982],[1098504000,37.547359999999998],[1098590400,37.547359999999998],[1098676800,37.547359999999998],[1098763200,37.536200000000001],[1098849600,38.03828],[1098936000,38.564070000000001],[1099022400,38.734960000000001],[1099108800,38.858669999999996],[1099195200,38.858669999999996],[1099285200,38.858669999999996],[1099371600,38.910069999999997],[1099458000,38.917319999999997],[1099544400,39.360610000000001],[1099630800,40.107889999999998],[1099717200,40.130780000000001],[1099803600,40.130780000000001],[1099890000,40.130780000000001],[1099976400,40.189689999999999],[1100062800,40.15361],[1100149200,40.230020000000003],[1100235600,40.642890000000001],[1100322000,40.881610000000002],[1100408400,40.881610000000002],[1100494800,40.881610000000002],[1100581200,40.762059999999998],[1100667600,40.476790000000001],[1100754000,40.701390000000004],[1100840400,40.76681],[1100926800,40.355849999999997],[1101013200,40.355849999999997],[1101099600,40.355849999999997],[1101186000,40.628900000000002],[1101272400,40.581359999999997],[1101358800,40.683320000000002],[1101445200,40.683320000000002],[1101531600,40.666649999999997],[1101618000,40.666649999999997],[1101704400,40.666649999999997],[1101790800,40.321089999999998],[1101877200,40.209310000000002],[1101963600,40.815390000000001],[1102050000,40.671399999999998],[1102136400,40.633560000000003],[1102222800,40.633560000000003],[1102309200,40.633560000000003],[1102395600,40.662790000000001],[1102482000,40.164239999999999],[1102568400,40.17933],[1102654800,40.533389999999997],[1102741200,40.493699999999997],[1102827600,40.493699999999997],[1102914000,40.493699999999997],[1103000400,40.77178],[1103086800,40.903530000000003],[1103173200,41.040109999999999],[1103259600,40.936160000000001],[1103346000,40.782940000000004],[1103432400,40.782940000000004],[1103518800,40.782940000000004],[1103605200,40.90616],[1103691600,41.194290000000002],[1103778000,41.219050000000003],[1103864400,41.182630000000003],[1103950800,41.182630000000003],[1104037200,41.182630000000003],[1104123600,41.182630000000003],[1104210000,41.154150000000001],[1104296400,41.353850000000001],[1104382800,41.56203],[1104469200,41.64134],[1104555600,41.54251],[1104642000,41.54251],[1104728400,41.54251],[1104814800,36.928919999999998],[1104901200,36.510719999999999],[1104987600,36.346980000000002],[1105074000,36.424439999999997],[1105160400,36.42597],[1105246800,36.42597],[1105333200,36.42597],[1105419600,36.55359],[1105506000,36.387340000000002],[1105592400,36.63344],[1105678800,36.378279999999997],[1105765200,36.640920000000001],[1105851600,36.640920000000001],[1105938000,36.640920000000001],[1106024400,36.640920000000001],[1106110800,36.878880000000002],[1106197200,36.582590000000003],[1106283600,36.226280000000003],[1106370000,35.980260000000001],[1106456400,35.980260000000001],[1106542800,35.980260000000001],[1106629200,35.820520000000002],[1106715600,35.885210000000001],[1106802000,36.125230000000002],[1106888400,36.130339999999997],[1106974800,35.961559999999999],[1107061200,35.961559999999999],[1107147600,35.961559999999999],[1107234000,36.32611],[1107320400,36.642659999999999],[1107406800,36.778280000000002],[1107493200,36.635390000000001],[1107579600,36.984299999999998],[1107666000,36.984299999999998],[1107752400,36.984299999999998],[1107838800,36.886189999999999],[1107925200,36.899920000000002],[1108011600,36.649120000000003],[1108098000,36.972799999999999],[1108184400,37.301490000000001],[1108270800,37.301490000000001],[1108357200,37.301490000000001],[1108443600,37.377290000000002],[1108530000,37.566450000000003],[1108616400,37.589170000000003],[1108702800,37.395719999999997],[1108789200,37.397410000000001],[1108875600,37.397410000000001],[1108962000,37.397410000000001],[1109048400,37.397410000000001],[1109134800,36.81915],[1109221200,36.961779999999997],[1109307600,37.26023],[1109394000,37.765129999999999],[1109480400,37.765129999999999],[1109566800,37.765129999999999],[1109653200,37.476849999999999],[1109739600,37.67174],[1109826000,37.721789999999999],[1109912400,37.539709999999999],[1109998800,38.079340000000002],[1110085200,38.079340000000002],[1110171600,38.079340000000002],[1110258000,38.18524],[1110344400,38.029159999999997],[1110430800,37.605690000000003],[1110517200,37.651060000000001],[1110603600,37.36168],[1110690000,37.36168],[1110776400,37.36168],[1110862800,37.67548],[1110949200,37.397469999999998],[1111035600,37.061340000000001],[1111122000,37.276899999999998],[1111208400,37.251930000000002],[1111294800,37.251930000000002],[1111381200,37.251930000000002],[1111467600,36.971310000000003],[1111554000,36.601930000000003],[1111640400,36.52563],[1111726800,36.558790000000002],[1111813200,36.558790000000002],[1111899600,36.558790000000002],[1111986000,36.558790000000002],[1112072400,36.59957],[1112158800,36.390270000000001],[1112245200,36.965730000000001],[1112331600,37.058889999999998],[1112418000,36.801659999999998],[1112504400,36.801659999999998],[1112587200,36.801659999999998],[1112673600,36.911580000000001],[1112760000,37.153950000000002],[1112846400,37.274070000000002],[1112932800,37.466639999999998],[1113019200,37.054040000000001],[1113105600,37.054040000000001],[1113192000,37.054040000000001],[1113278400,37.160269999999997],[1113364800,37.345700000000001],[1113451200,36.722160000000002],[1113537600,36.208539999999999],[1113624000,35.411749999999998],[1113710400,35.411749999999998],[1113796800,35.411749999999998],[1113883200,35.599269999999997],[1113969600,35.917650000000002],[1114056000,35.431480000000001],[1114142400,36.087569999999999],[1114228800,35.947609999999997],[1114315200,35.947609999999997],[1114401600,35.947609999999997],[1114488000,36.322279999999999],[1114574400,35.992809999999999],[1114660800,36.10136],[1114747200,35.763579999999997],[1114833600,36.228580000000001],[1114920000,36.228580000000001],[1115006400,36.228580000000001],[1115092800,36.478430000000003],[1115179200,36.419899999999998],[1115265600,37.011360000000003],[1115352000,36.907179999999997],[1115438400,36.896740000000001],[1115524800,36.896740000000001],[1115611200,36.896740000000001],[1115697600,37.150080000000003],[1115784000,36.779919999999997],[1115870400,36.95335],[1115956800,36.48847],[1116043200,36.151780000000002],[1116129600,36.151780000000002],[1116216000,36.151780000000002],[1116302400,36.583399999999997],[1116388800,36.916550000000001],[1116475200,37.329630000000002],[1116561600,37.510440000000003],[1116648000,37.4559],[1116734400,37.4559],[1116820800,37.4559],[1116907200,37.681579999999997],[1116993600,37.651200000000003],[1117080000,37.507109999999997],[1117166400,37.713140000000003],[1117252800,37.834539999999997],[1117339200,37.834539999999997],[1117425600,37.834539999999997],[1117512000,37.834539999999997],[1117598400,37.66563],[1117684800,37.985880000000002],[1117771200,37.999360000000003],[1117857600,37.853340000000003],[1117944000,37.853340000000003],[1118030400,37.853340000000003],[1118116800,37.967579999999998],[1118203200,37.9619],[1118289600,37.859650000000002],[1118376000,38.111780000000003],[1118462400,38.023290000000003],[1118548800,38.023290000000003],[1118635200,38.023290000000003],[1118721600,38.16883],[1118808000,38.317169999999997],[1118894400,38.336950000000002],[1118980800,38.508090000000003],[1119067200,38.838189999999997],[1119153600,38.838189999999997],[1119240000,38.838189999999997],[1119326400,38.85483],[1119412800,38.728209999999997],[1119499200,38.814619999999998],[1119585600,38.357959999999999],[1119672000,38.13776],[1119758400,38.13776],[1119844800,38.13776],[1119931200,38.194719999999997],[1120017600,38.535699999999999],[1120104000,38.43347],[1120190400,38.107759999999999],[1120276800,38.317140000000002],[1120363200,38.317140000000002],[1120449600,38.317140000000002],[1120536000,38.317140000000002],[1120622400,38.58963],[1120708800,38.394129999999997],[1120795200,38.632480000000001],[1120881600,39.05339],[1120968000,39.05339],[1121054400,39.05339],[1121140800,39.26211],[1121227200,39.387779999999999],[1121313600,39.425159999999998],[1121400000,39.360959999999999],[1121486400,39.436030000000002],[1121572800,39.436030000000002],[1121659200,39.436030000000002],[1121745600,39.352200000000003],[1121832000,39.699710000000003],[1121918400,39.855829999999997],[1122004800,39.576000000000001],[1122091200,39.793170000000003],[1122177600,39.793170000000003],[1122264000,39.793170000000003],[1122350400,39.620269999999998],[1122436800,39.69829],[1122523200,40.044110000000003],[1122609600,40.332900000000002],[1122696000,39.795720000000003],[1122782400,39.795720000000003],[1122868800,39.795720000000003],[1122955200,39.74718],[1123041600,40.197659999999999],[1123128000,40.323630000000001],[1123214400,40.116210000000002],[1123300800,39.697659999999999],[1123387200,39.697659999999999],[1123473600,39.697659999999999],[1123560000,39.621209999999998],[1123646400,40.004280000000001],[1123732800,39.911349999999999],[1123819200,40.16133],[1123905600,40.059179999999998],[1123992000,40.059179999999998],[1124078400,40.059179999999998],[1124164800,40.124659999999999],[1124251200,39.576500000000003],[1124337600,39.550910000000002],[1124424000,39.468589999999999],[1124510400,39.664470000000001],[1124596800,39.664470000000001],[1124683200,39.664470000000001],[1124769600,39.724550000000001],[1124856000,39.560809999999996],[1124942400,39.411610000000003],[1125028800,39.456679999999999],[1125115200,39.196550000000002],[1125201600,39.196550000000002],[1125288000,39.196550000000002],[1125374400,39.43826],[1125460800,39.312989999999999],[1125547200,39.625590000000003],[1125633600,39.760280000000002],[1125720000,39.679639999999999],[1125806400,39.679639999999999],[1125892800,39.679639999999999],[1125979200,39.679639999999999],[1126065600,40.174819999999997],[1126152000,40.250520000000002],[1126238400,40.045479999999998],[1126324800,40.514940000000003],[1126411200,40.514940000000003],[1126497600,40.514940000000003],[1126584000,40.429920000000003],[1126670400,40.137749999999997],[1126756800,40.106560000000002],[1126843200,40.010919999999999],[1126929600,40.280630000000002],[1127016000,40.280630000000002],[1127102400,40.280630000000002],[1127188800,40.066400000000002],[1127275200,39.635170000000002],[1127361600,39.32544],[1127448000,39.491999999999997],[1127534400,39.609439999999999],[1127620800,39.609439999999999],[1127707200,39.609439999999999],[1127793600,39.69979],[1127880000,39.707259999999998],[1127966400,39.828719999999997],[1128052800,40.133270000000003],[1128139200,40.205210000000001],[1128225600,40.205210000000001],[1128312000,40.205210000000001],[1128398400,40.312040000000003],[1128484800,39.702060000000003],[1128571200,38.986420000000003],[1128657600,38.782940000000004],[1128744000,38.954659999999997],[1128830400,38.954659999999997],[1128916800,38.954659999999997],[1129003200,38.539409999999997],[1129089600,38.540660000000003],[1129176000,38.22954],[1129262400,38.011740000000003],[1129348800,38.350070000000002],[1129435200,38.350070000000002],[1129521600,38.350070000000002],[1129608000,38.544449999999998],[1129694400,38.005600000000001],[1129780800,38.609589999999997],[1129867200,38.032879999999999],[1129953600,38.209180000000003],[1130040000,38.209180000000003],[1130126400,38.209180000000003],[1130212800,39.01023],[1130299200,38.985230000000001],[1130385600,38.678559999999997],[1130472000,38.256689999999999],[1130558400,39.007399999999997],[1130644800,39.007399999999997],[1130734800,39.007399999999997],[1130821200,39.320529999999998],[1130907600,39.280079999999998],[1130994000,39.739710000000002],[1131080400,39.991720000000001],[1131166800,39.962490000000003],[1131253200,39.962490000000003],[1131339600,39.962490000000003],[1131426000,40.003309999999999],[1131512400,39.884869999999999],[1131598800,39.949750000000002],[1131685200,40.381239999999998],[1131771600,40.493290000000002],[1131858000,40.493290000000002],[1131944400,40.493290000000002],[1132030800,40.436639999999997],[1132117200,40.26784],[1132203600,40.536299999999997],[1132290000,40.987909999999999],[1132376400,40.938870000000001],[1132462800,40.938870000000001],[1132549200,40.938870000000001],[1132635600,41.188139999999997],[1132722000,41.438870000000001],[1132808400,41.625360000000001],[1132894800,41.625360000000001],[1132981200,41.84995],[1133067600,41.84995],[1133154000,41.84995],[1133240400,41.535730000000001],[1133326800,41.585700000000003],[1133413200,41.167299999999997],[1133499600,41.821930000000002],[1133586000,41.818019999999997],[1133672400,41.818019999999997],[1133758800,41.818019999999997],[1133845200,41.655160000000002],[1133931600,41.737270000000002],[1134018000,41.5503],[1134104400,41.612389999999998],[1134190800,41.817019999999999],[1134277200,41.817019999999999],[1134363600,41.817019999999999],[1134450000,41.916629999999998],[1134536400,42.158549999999998],[1134622800,42.45176],[1134709200,42.386409999999998],[1134795600,42.262949999999996],[1134882000,42.262949999999996],[1134968400,42.262949999999996],[1135054800,41.877760000000002],[1135141200,41.990720000000003],[1135227600,42.04954],[1135314000,42.2196],[1135400400,42.203479999999999],[1135486800,42.203479999999999],[1135573200,42.203479999999999],[1135659600,42.203479999999999],[1135746000,41.74248],[1135832400,41.656350000000003],[1135918800,41.536540000000002],[1136005200,41.254089999999998],[1136091600,41.254089999999998],[1136178000,41.254089999999998],[1136264400,41.254089999999998],[1136350800,38.046489999999999],[1136437200,38.594230000000003],[1136523600,38.402909999999999],[1136610000,38.835520000000002],[1136696400,38.835520000000002],[1136782800,38.835520000000002],[1136869200,38.960999999999999],[1136955600,38.95646],[1137042000,39.1721],[1137128400,38.77646],[1137214800,38.83034],[1137301200,38.83034],[1137387600,38.83034],[1137474000,38.83034],[1137560400,38.717019999999998],[1137646800,38.572670000000002],[1137733200,38.7879],[1137819600,38.17389],[1137906000,38.17389],[1137992400,38.17389],[1138078800,38.302169999999997],[1138165200,38.520330000000001],[1138251600,38.308709999999998],[1138338000,38.599690000000002],[1138424400,38.910089999999997],[1138510800,38.910089999999997],[1138597200,38.910089999999997],[1138683600,38.841450000000002],[1138770000,38.770589999999999],[1138856400,38.687289999999997],[1138942800,38.409179999999999],[1139029200,38.147190000000002],[1139115600,38.147190000000002],[1139202000,38.147190000000002],[1139288400,38.21969],[1139374800,37.870510000000003],[1139461200,38.008830000000003],[1139547600,38.013509999999997],[1139634000,38.142229999999998],[1139720400,38.142229999999998],[1139806800,38.142229999999998],[1139893200,38.138919999999999],[1139979600,38.54092],[1140066000,38.715020000000003],[1140152400,39.023319999999998],[1140238800,39.06156],[1140325200,39.06156],[1140411600,39.06156],[1140498000,39.06156],[1140584400,38.94435],[1140670800,39.318190000000001],[1140757200,39.157640000000001],[1140843600,39.14866],[1140930000,39.14866],[1141016400,39.14866],[1141102800,39.258319999999998],[1141189200,38.746810000000004],[1141275600,39.043199999999999],[1141362000,39.069270000000003],[1141448400,39.008629999999997],[1141534800,39.008629999999997],[1141621200,39.008629999999997],[1141707600,38.641480000000001],[1141794000,38.572330000000001],[1141880400,38.526400000000002],[1141966800,38.394620000000003],[1142053200,38.670540000000003],[1142139600,38.670540000000003],[1142226000,38.670540000000003],[1142312400,38.78192],[1142398800,39.293190000000003],[1142485200,39.470370000000003],[1142571600,39.4983],[1142658000,39.527929999999998],[1142744400,39.527929999999998],[1142830800,39.527929999999998],[1142917200,39.382959999999997],[1143003600,39.238790000000002],[1143090000,39.317439999999998],[1143176400,39.331270000000004],[1143262800,39.315899999999999],[1143349200,39.315899999999999],[1143435600,39.315899999999999],[1143522000,39.143929999999997],[1143608400,38.894120000000001],[1143694800,39.176609999999997],[1143781200,39.164349999999999],[1143867600,38.735169999999997],[1143954000,38.735169999999997],[1144036800,38.735169999999997],[1144123200,38.883069999999996],[1144209600,39.15596],[1144296000,39.481099999999998],[1144382400,39.429090000000002],[1144468800,38.984580000000001],[1144555200,38.984580000000001],[1144641600,38.984580000000001],[1144728000,39.004899999999999],[1144814400,38.740029999999997],[1144900800,38.782269999999997],[1144987200,38.689019999999999],[1145073600,38.689019999999999],[1145160000,38.689019999999999],[1145246400,38.689019999999999],[1145332800,38.718820000000001],[1145419200,39.560699999999997],[1145505600,39.622810000000001],[1145592000,39.550579999999997],[1145678400,39.50911],[1145764800,39.50911],[1145851200,39.50911],[1145937600,39.472670000000001],[1146024000,39.137830000000001],[1146110400,39.256869999999999],[1146196800,39.48021],[1146283200,39.457230000000003],[1146369600,39.457230000000003],[1146456000,39.457230000000003],[1146542400,39.196069999999999],[1146628800,39.429340000000003],[1146715200,39.361269999999998],[1146801600,39.517910000000001],[1146888000,39.975850000000001],[1146974400,39.975850000000001],[1147060800,39.975850000000001],[1147147200,39.933669999999999],[1147233600,39.931220000000003],[1147320000,40.038490000000003],[1147406400,39.671810000000001],[1147492800,39.047910000000002],[1147579200,39.047910000000002],[1147665600,39.047910000000002],[1147752000,39.164670000000001],[1147838400,39.073520000000002],[1147924800,38.307499999999997],[1148011200,37.95861],[1148097600,38.213180000000001],[1148184000,38.213180000000001],[1148270400,38.213180000000001],[1148356800,38.014180000000003],[1148443200,37.796320000000001],[1148529600,37.780459999999998],[1148616000,38.354179999999999],[1148702400,38.628529999999998],[1148788800,38.628529999999998],[1148875200,38.628529999999998],[1148961600,38.628529999999998],[1149048000,38.074440000000003],[1149134400,38.49015],[1149220800,38.914920000000002],[1149307200,39.02608],[1149393600,39.02608],[1149480000,39.02608],[1149566400,38.237499999999997],[1149652800,38.04795],[1149739200,37.827629999999999],[1149825600,37.728659999999998],[1149912000,37.645800000000001],[1149998400,37.645800000000001],[1150084800,37.645800000000001],[1150171200,37.181789999999999],[1150257600,36.728540000000002],[1150344000,36.960790000000003],[1150430400,37.885640000000002],[1150516800,37.838479999999997],[1150603200,37.838479999999997],[1150689600,37.838479999999997],[1150776000,37.53125],[1150862400,37.433990000000001],[1150948800,37.887889999999999],[1151035200,37.662849999999999],[1151121600,37.68882],[1151208000,37.68882],[1151294400,37.68882],[1151380800,37.839309999999998],[1151467200,37.554250000000003],[1151553600,37.803570000000001],[1151640000,38.724589999999999],[1151726400,38.76426],[1151812800,38.76426],[1151899200,38.76426],[1151985600,39.063189999999999],[1152072000,39.063189999999999],[1152158400,38.720149999999997],[1152244800,38.750279999999997],[1152331200,38.469580000000001],[1152417600,38.469580000000001],[1152504000,38.469580000000001],[1152590400,38.52046],[1152676800,38.756419999999999],[1152763200,38.349200000000003],[1152849600,37.801679999999998],[1152936000,37.64922],[1153022400,37.64922],[1153108800,37.64922],[1153195200,37.574039999999997],[1153281600,37.525730000000003],[1153368000,38.395980000000002],[1153454400,38.056849999999997],[1153540800,37.711419999999997],[1153627200,37.711419999999997],[1153713600,37.711419999999997],[1153800000,38.333390000000001],[1153886400,38.632150000000003],[1153972800,38.53351],[1154059200,38.309649999999998],[1154145600,38.916080000000001],[1154232000,38.916080000000001],[1154318400,38.916080000000001],[1154404800,38.881500000000003],[1154491200,38.789560000000002],[1154577600,39.049840000000003],[1154664000,39.130589999999998],[1154750400,39.06917],[1154836800,39.06917],[1154923200,39.06917],[1155009600,39.05583],[1155096000,38.952950000000001],[1155182400,38.735790000000001],[1155268800,38.843789999999998],[1155355200,38.6708],[1155441600,38.6708],[1155528000,38.6708],[1155614400,38.723849999999999],[1155700800,39.457920000000001],[1155787200,39.93085],[1155873600,39.807380000000002],[1155960000,39.882289999999998],[1156046400,39.882289999999998],[1156132800,39.882289999999998],[1156219200,39.929699999999997],[1156305600,39.82403],[1156392000,39.7027],[1156478400,39.646059999999999],[1156564800,39.529130000000002],[1156651200,39.529130000000002],[1156737600,39.529130000000002],[1156824000,39.817790000000002],[1156910400,39.746740000000003],[1156996800,39.665880000000001],[1157083200,39.781869999999998],[1157169600,40.087600000000002],[1157256000,40.087600000000002],[1157342400,40.087600000000002],[1157428800,40.087600000000002],[1157515200,40.149439999999998],[1157601600,39.720469999999999],[1157688000,39.347729999999999],[1157774400,39.548079999999999],[1157860800,39.548079999999999],[1157947200,39.548079999999999],[1158033600,39.565460000000002],[1158120000,39.983469999999997],[1158206400,40.142910000000001],[1158292800,40.020350000000001],[1158379200,40.270150000000001],[1158465600,40.270150000000001],[1158552000,40.270150000000001],[1158638400,40.347830000000002],[1158724800,40.282049999999998],[1158811200,40.450139999999998],[1158897600,40.31221],[1158984000,40.299680000000002],[1159070400,40.299680000000002],[1159156800,40.299680000000002],[1159243200,40.738849999999999],[1159329600,41.153889999999997],[1159416000,41.283670000000001],[1159502400,41.445869999999999],[1159588800,41.220700000000001],[1159675200,41.220700000000001],[1159761600,41.220700000000001],[1159848000,41.19088],[1159934400,41.113419999999998],[1160020800,41.527050000000003],[1160107200,41.679310000000001],[1160193600,41.473599999999998],[1160280000,41.473599999999998],[1160366400,41.473599999999998],[1160452800,41.48545],[1160539200,41.557360000000003],[1160625600,41.380740000000003],[1160712000,41.740169999999999],[1160798400,41.759860000000003],[1160884800,41.759860000000003],[1160971200,41.759860000000003],[1161057600,41.906970000000001],[1161144000,41.732900000000001],[1161230400,41.807569999999998],[1161316800,41.839759999999998],[1161403200,41.981409999999997],[1161489600,41.981409999999997],[1161576000,41.981409999999997],[1161662400,42.352789999999999],[1161748800,42.608150000000002],[1161835200,42.669060000000002],[1161921600,42.973590000000002],[1162008000,42.576329999999999],[1162094400,42.576329999999999],[1162184400,42.576329999999999],[1162270800,42.538849999999996],[1162357200,42.702039999999997],[1162443600,42.480260000000001],[1162530000,42.478009999999998],[1162616400,42.222479999999997],[1162702800,42.222479999999997],[1162789200,42.222479999999997],[1162875600,42.806080000000001],[1162962000,42.925490000000003],[1163048400,43.01126],[1163134800,42.761629999999997],[1163221200,42.795780000000001],[1163307600,42.795780000000001],[1163394000,42.795780000000001],[1163480400,42.981499999999997],[1163566800,43.072760000000002],[1163653200,43.219569999999997],[1163739600,43.374690000000001],[1163826000,43.409550000000003],[1163912400,43.409550000000003],[1163998800,43.409550000000003],[1164085200,43.31447],[1164171600,43.575060000000001],[1164258000,43.766120000000001],[1164344400,43.766120000000001],[1164430800,43.707180000000001],[1164517200,43.707180000000001],[1164603600,43.707180000000001],[1164690000,43.149050000000003],[1164776400,43.263509999999997],[1164862800,43.721150000000002],[1164949200,43.75177],[1165035600,43.21743],[1165122000,43.21743],[1165208400,43.21743],[1165294800,43.716299999999997],[1165381200,43.998179999999998],[1165467600,43.925049999999999],[1165554000,43.658029999999997],[1165640400,43.774529999999999],[1165726800,43.774529999999999],[1165813200,43.774529999999999],[1165899600,43.737900000000003],[1165986000,43.749029999999998],[1166072400,43.768279999999997],[1166158800,44.14508],[1166245200,44.072429999999997],[1166331600,44.072429999999997],[1166418000,44.072429999999997],[1166504400,43.873199999999997],[1166590800,44.042310000000001],[1166677200,43.889099999999999],[1166763600,43.642200000000003],[1166850000,43.224969999999999],[1166936400,43.224969999999999],[1167022800,43.224969999999999],[1167109200,43.224969999999999],[1167195600,43.268799999999999],[1167282000,43.538400000000003],[1167368400,43.491],[1167454800,43.114490000000004],[1167541200,43.114490000000004],[1167627600,43.114490000000004],[1167714000,43.114490000000004],[1167800400,43.114490000000004],[1167886800,38.764499999999998],[1167973200,38.933369999999996],[1168059600,38.725610000000003],[1168146000,38.725610000000003],[1168232400,38.725610000000003],[1168318800,39.014569999999999],[1168405200,38.953209999999999],[1168491600,39.162309999999998],[1168578000,39.360729999999997],[1168664400,39.563630000000003],[1168750800,39.563630000000003],[1168837200,39.563630000000003],[1168923600,39.563630000000003],[1169010000,39.557630000000003],[1169096400,39.619079999999997],[1169182800,39.466830000000002],[1169269200,39.643810000000002],[1169355600,39.643810000000002],[1169442000,39.643810000000002],[1169528400,39.415089999999999],[1169614800,39.638539999999999],[1169701200,40.021149999999999],[1169787600,39.515689999999999],[1169874000,39.343769999999999],[1169960400,39.343769999999999],[1170046800,39.343769999999999],[1170133200,39.253390000000003],[1170219600,39.4587],[1170306000,39.847360000000002],[1170392400,40.146329999999999],[1170478800,40.16977],[1170565200,40.16977],[1170651600,40.16977],[1170738000,40.181130000000003],[1170824400,40.190829999999998],[1170910800,40.296259999999997],[1170997200,40.23366],[1171083600,39.888100000000001],[1171170000,39.888100000000001],[1171256400,39.888100000000001],[1171342800,39.736310000000003],[1171429200,40.199820000000003],[1171515600,40.530619999999999],[1171602000,40.615380000000002],[1171688400,40.473379999999999],[1171774800,40.473379999999999],[1171861200,40.473379999999999],[1171947600,40.473379999999999],[1172034000,40.480690000000003],[1172120400,40.276209999999999],[1172206800,40.205829999999999],[1172293200,40.030160000000002],[1172379600,40.030160000000002],[1172466000,40.030160000000002],[1172552400,39.966769999999997],[1172638800,38.673589999999997],[1172725200,38.908810000000003],[1172811600,38.775199999999998],[1172898000,38.145060000000001],[1172984400,38.145060000000001],[1173070800,38.145060000000001],[1173157200,37.765140000000002],[1173243600,38.303019999999997],[1173330000,38.164900000000003],[1173416400,38.510159999999999],[1173502800,38.590859999999999],[1173589200,38.590859999999999],[1173672000,38.590859999999999],[1173758400,38.663510000000002],[1173844800,37.791969999999999],[1173931200,38.005270000000003],[1174017600,38.169330000000002],[1174104000,38.053080000000001],[1174190400,38.053080000000001],[1174276800,38.053080000000001],[1174363200,38.364930000000001],[1174449600,38.682740000000003],[1174536000,39.300490000000003],[1174622400,39.1374],[1174708800,39.222920000000002],[1174795200,39.222920000000002],[1174881600,39.222920000000002],[1174968000,39.253100000000003],[1175054400,38.973120000000002],[1175140800,38.631329999999998],[1175227200,38.871929999999999],[1175313600,38.674129999999998],[1175400000,38.674129999999998],[1175486400,38.674129999999998],[1175572800,38.864269999999998],[1175659200,39.291020000000003],[1175745600,39.283670000000001],[1175832000,39.487349999999999],[1175918400,39.487349999999999],[1176004800,39.487349999999999],[1176091200,39.487349999999999],[1176177600,39.620800000000003],[1176264000,39.663490000000003],[1176350400,39.352670000000003],[1176436800,39.54992],[1176523200,39.630009999999999],[1176609600,39.630009999999999],[1176696000,39.630009999999999],[1176782400,40.068460000000002],[1176868800,40.2378],[1176955200,40.37162],[1177041600,40.244250000000001],[1177128000,40.653089999999999],[1177214400,40.653089999999999],[1177300800,40.653089999999999],[1177387200,40.612690000000001],[1177473600,40.557740000000003],[1177560000,41.050660000000001],[1177646400,40.934469999999997],[1177732800,40.933070000000001],[1177819200,40.933070000000001],[1177905600,40.933070000000001],[1177992000,40.476869999999998],[1178078400,40.563899999999997],[1178164800,40.83325],[1178251200,41.09113],[1178337600,41.144930000000002],[1178424000,41.144930000000002],[1178510400,41.144930000000002],[1178596800,41.19285],[1178683200,41.157139999999998],[1178769600,41.346499999999999],[1178856000,40.837020000000003],[1178942400,41.224640000000001],[1179028800,41.224640000000001],[1179115200,41.224640000000001],[1179201600,41.255270000000003],[1179288000,41.328150000000001],[1179374400,41.579479999999997],[1179460800,41.480200000000004],[1179547200,41.764800000000001],[1179633600,41.764800000000001],[1179720000,41.764800000000001],[1179806400,41.718429999999998],[1179892800,41.62726],[1179979200,41.58869],[1180065600,41.100360000000002],[1180152000,41.300260000000002],[1180238400,41.300260000000002],[1180324800,41.300260000000002],[1180411200,41.300260000000002],[1180497600,41.370640000000002],[1180584000,41.829599999999999],[1180670400,41.919269999999997],[1180756800,42.081609999999998],[1180843200,42.081609999999998],[1180929600,42.081609999999998],[1181016000,42.107309999999998],[1181102400,41.841540000000002],[1181188800,41.385570000000001],[1181275200,40.538330000000002],[1181361600,41.1004],[1181448000,41.1004],[1181534400,41.1004],[1181620800,41.18289],[1181707200,40.796799999999998],[1181793600,41.514949999999999],[1181880000,41.776699999999998],[1181966400,41.864400000000003],[1182052800,41.864400000000003],[1182139200,41.864400000000003],[1182225600,41.715850000000003],[1182312000,41.797820000000002],[1182398400,41.087829999999997],[1182484800,41.46219],[1182571200,41.01126],[1182657600,41.01126],[1182744000,41.01126],[1182830400,40.727310000000003],[1182916800,40.346800000000002],[1183003200,40.841760000000001],[1183089600,40.683990000000001],[1183176000,40.595230000000001],[1183262400,40.595230000000001],[1183348800,40.595230000000001],[1183435200,41.143300000000004],[1183521600,41.193269999999998],[1183608000,41.193269999999998],[1183694400,41.259129999999999],[1183780800,41.519359999999999],[1183867200,41.519359999999999],[1183953600,41.519359999999999],[1184040000,41.566119999999998],[1184126400,40.985430000000001],[1184212800,41.308480000000003],[1184299200,42.198210000000003],[1184385600,42.509230000000002],[1184472000,42.509230000000002],[1184558400,42.509230000000002],[1184644800,42.416710000000002],[1184731200,42.416020000000003],[1184817600,42.56617],[1184904000,42.77534],[1184990400,42.20252],[1185076800,42.20252],[1185163200,42.20252],[1185249600,42.398490000000002],[1185336000,41.65128],[1185422400,41.790880000000001],[1185508800,40.719610000000003],[1185595200,39.897089999999999],[1185681600,39.897089999999999],[1185768000,39.897089999999999],[1185854400,40.453229999999998],[1185940800,39.863750000000003],[1186027200,40.300579999999997],[1186113600,40.662300000000002],[1186200000,39.554560000000002],[1186286400,39.554560000000002],[1186372800,39.554560000000002],[1186459200,40.822130000000001],[1186545600,41.213410000000003],[1186632000,41.953229999999998],[1186718400,40.617400000000004],[1186804800,40.46069],[1186891200,40.46069],[1186977600,40.46069],[1187064000,40.465009999999999],[1187150400,39.390569999999997],[1187236800,38.687950000000001],[1187323200,38.682310000000001],[1187409600,39.680289999999999],[1187496000,39.680289999999999],[1187582400,39.680289999999999],[1187668800,39.785589999999999],[1187755200,39.515250000000002],[1187841600,40.095230000000001],[1187928000,39.864019999999996],[1188014400,40.373989999999999],[1188100800,40.373989999999999],[1188187200,40.373989999999999],[1188273600,39.903680000000001],[1188360000,38.787269999999999],[1188446400,39.786099999999998],[1188532800,39.601819999999996],[1188619200,40.015990000000002],[1188705600,40.015990000000002],[1188792000,40.015990000000002],[1188878400,40.015990000000002],[1188964800,40.496409999999997],[1189051200,39.883380000000002],[1189137600,40.14425],[1189224000,39.353639999999999],[1189310400,39.353639999999999],[1189396800,39.353639999999999],[1189483200,39.308610000000002],[1189569600,39.871459999999999],[1189656000,40.001829999999998],[1189742400,40.451560000000001],[1189828800,40.440460000000002],[1189915200,40.440460000000002],[1190001600,40.440460000000002],[1190088000,40.261319999999998],[1190174400,41.700099999999999],[1190260800,41.814210000000003],[1190347200,41.483339999999998],[1190433600,41.782240000000002],[1190520000,41.782240000000002],[1190606400,41.782240000000002],[1190692800,41.58305],[1190779200,41.57555],[1190865600,41.778559999999999],[1190952000,42.077979999999997],[1191038400,41.926789999999997],[1191124800,41.926789999999997],[1191211200,41.926789999999997],[1191297600,42.552480000000003],[1191384000,42.404470000000003],[1191470400,42.10754],[1191556800,42.229990000000001],[1191643200,42.840350000000001],[1191729600,42.840350000000001],[1191816000,42.840350000000001],[1191902400,42.649009999999997],[1191988800,43.150799999999997],[1192075200,43.0839],[1192161600,42.994300000000003],[1192248000,43.133749999999999],[1192334400,43.133749999999999],[1192420800,43.133749999999999],[1192507200,42.503320000000002],[1192593600,42.18853],[1192680000,42.276040000000002],[1192766400,42.380980000000001],[1192852800,41.231749999999998],[1192939200,41.231749999999998],[1193025600,41.231749999999998],[1193112000,41.422809999999998],[1193198400,41.837389999999999],[1193284800,41.664160000000003],[1193371200,41.76932],[1193457600,42.263640000000002],[1193544000,42.263640000000002],[1193630400,42.263640000000002],[1193716800,42.694139999999997],[1193803200,42.344949999999997],[1193889600,42.962049999999998],[1193976000,41.716850000000001],[1194062400,41.960909999999998],[1194148800,41.960909999999998],[1194238800,41.960909999999998],[1194325200,41.652859999999997],[1194411600,42.301569999999998],[1194498000,40.881030000000003],[1194584400,41.107939999999999],[1194670800,40.547609999999999],[1194757200,40.547609999999999],[1194843600,40.547609999999999],[1194930000,39.892879999999998],[1195016400,41.155569999999997],[1195102800,40.761380000000003],[1195189200,40.090670000000003],[1195275600,40.426310000000001],[1195362000,40.426310000000001],[1195448400,40.426310000000001],[1195534800,39.77413],[1195621200,40.094270000000002],[1195707600,39.487639999999999],[1195794000,39.487639999999999],[1195880400,40.161459999999998],[1195966800,40.161459999999998],[1196053200,40.161459999999998],[1196139600,39.128410000000002],[1196226000,39.685780000000001],[1196312400,41.018569999999997],[1196398800,40.81917],[1196485200,41.356140000000003],[1196571600,41.356140000000003],[1196658000,41.356140000000003],[1196744400,41.229259999999996],[1196830800,41.07667],[1196917200,41.77149],[1197003600,42.52469],[1197090000,42.40361],[1197176400,42.40361],[1197262800,42.40361],[1197349200,42.976230000000001],[1197435600,41.450339999999997],[1197522000,41.897539999999999],[1197608400,42.037489999999998],[1197694800,41.274259999999998],[1197781200,41.274259999999998],[1197867600,41.274259999999998],[1197954000,40.65945],[1198040400,40.727170000000001],[1198126800,40.681600000000003],[1198213200,40.751800000000003],[1198299600,41.491700000000002],[1198386000,41.491700000000002],[1198472400,41.491700000000002],[1198558800,41.835500000000003],[1198645200,41.835500000000003],[1198731600,41.712730000000001],[1198818000,41.298270000000002],[1198904400,41.44755],[1198990800,41.44755],[1199077200,41.44755],[1199163600,41.050820000000002],[1199250000,41.050820000000002],[1199336400,38.1021],[1199422800,38.209269999999997],[1199509200,37.131480000000003],[1199595600,37.131480000000003],[1199682000,37.131480000000003],[1199768400,37.161790000000003],[1199854800,36.421390000000002],[1199941200,36.916339999999998],[1200027600,37.201709999999999],[1200114000,36.611609999999999],[1200200400,36.611609999999999],[1200286800,36.611609999999999],[1200373200,37.015720000000002],[1200459600,35.916119999999999],[1200546000,35.662730000000003],[1200632400,34.460769999999997],[1200718800,34.301220000000001],[1200805200,34.301220000000001],[1200891600,34.301220000000001],[1200978000,34.301220000000001],[1201064400,34.185780000000001],[1201150800,34.912790000000001],[1201237200,35.40804],[1201323600,34.859209999999997],[1201410000,34.859209999999997],[1201496400,34.859209999999997],[1201582800,35.55068],[1201669200,35.783909999999999],[1201755600,35.538629999999998],[1201842000,36.017029999999998],[1201928400,36.653950000000002],[1202014800,36.653950000000002],[1202101200,36.653950000000002],[1202187600,36.286029999999997],[1202274000,34.978090000000002],[1202360400,34.708889999999997],[1202446800,35.101109999999998],[1202533200,35.065390000000001],[1202619600,35.065390000000001],[1202706000,35.065390000000001],[1202792400,35.295389999999998],[1202878800,35.568649999999998],[1202965200,36.005549999999999],[1203051600,35.520479999999999],[1203138000,35.54965],[1203224400,35.54965],[1203310800,35.54965],[1203397200,35.54965],[1203483600,35.479950000000002],[1203570000,35.864530000000002],[1203656400,35.414650000000002],[1203742800,35.94605],[1203829200,35.94605],[1203915600,35.94605],[1204002000,36.486460000000001],[1204088400,36.758609999999997],[1204174800,36.647289999999998],[1204261200,36.334440000000001],[1204347600,35.24295],[1204434000,35.24295],[1204520400,35.24295],[1204606800,35.304690000000001],[1204693200,35.189140000000002],[1204779600,35.512329999999999],[1204866000,34.647449999999999],[1204952400,34.179220000000001],[1205038800,34.179220000000001],[1205121600,34.179220000000001],[1205208000,33.591079999999998],[1205294400,34.928579999999997],[1205380800,34.614339999999999],[1205467200,34.816400000000002],[1205553600,34.06109],[1205640000,34.06109],[1205726400,34.06109],[1205812800,33.426430000000003],[1205899200,34.901969999999999],[1205985600,33.899590000000003],[1206072000,34.638500000000001],[1206158400,34.638500000000001],[1206244800,34.638500000000001],[1206331200,34.638500000000001],[1206417600,35.283659999999998],[1206504000,35.473930000000003],[1206590400,35.145240000000001],[1206676800,34.774410000000003],[1206763200,34.409770000000002],[1206849600,34.409770000000002],[1206936000,34.409770000000002],[1207022400,34.649970000000003],[1207108800,36.104280000000003],[1207195200,36.132919999999999],[1207281600,36.241579999999999],[1207368000,36.358840000000001],[1207454400,36.358840000000001],[1207540800,36.358840000000001],[1207627200,36.378300000000003],[1207713600,36.265630000000002],[1207800000,35.916429999999998],[1207886400,36.128369999999997],[1207972800,35.455800000000004],[1208059200,35.455800000000004],[1208145600,35.455800000000004],[1208232000,35.38203],[1208318400,35.606789999999997],[1208404800,36.569020000000002],[1208491200,36.591059999999999],[1208577600,37.203539999999997],[1208664000,37.203539999999997],[1208750400,37.203539999999997],[1208836800,37.154640000000001],[1208923200,36.848260000000003],[1209009600,36.82884],[1209096000,37.004919999999998],[1209182400,37.435070000000003],[1209268800,37.435070000000003],[1209355200,37.435070000000003],[1209441600,37.408479999999997],[1209528000,37.324460000000002],[1209614400,37.229619999999997],[1209700800,37.999040000000001],[1209787200,38.275370000000002],[1209873600,38.275370000000002],[1209960000,38.275370000000002],[1210046400,38.112160000000003],[1210132800,38.559649999999998],[1210219200,37.743369999999999],[1210305600,37.940330000000003],[1210392000,37.666989999999998],[1210478400,37.666989999999998],[1210564800,37.666989999999998],[1210651200,38.174370000000003],[1210737600,38.202660000000002],[1210824000,38.429859999999998],[1210910400,38.934620000000002],[1210996800,39.111550000000001],[1211083200,39.111550000000001],[1211169600,39.111550000000001],[1211256000,39.142969999999998],[1211342400,38.88644],[1211428800,38.113579999999999],[1211515200,38.099330000000002],[1211601600,37.49944],[1211688000,37.49944],[1211774400,37.49944],[1211860800,37.49944],[1211947200,37.654559999999996],[1212033600,37.930720000000001],[1212120000,38.135399999999997],[1212206400,38.166730000000001],[1212292800,38.166730000000001],[1212379200,38.166730000000001],[1212465600,37.703809999999997],[1212552000,37.407919999999997],[1212638400,37.355759999999997],[1212724800,38.116549999999997],[1212811200,36.826630000000002],[1212897600,36.826630000000002],[1212984000,36.826630000000002],[1213070400,37.030349999999999],[1213156800,37.143259999999998],[1213243200,36.377670000000002],[1213329600,36.546329999999998],[1213416000,37.168010000000002],[1213502400,37.168010000000002],[1213588800,37.168010000000002],[1213675200,37.20778],[1213761600,36.946719999999999],[1213848000,36.277209999999997],[1213934400,36.484169999999999],[1214020800,35.716369999999998],[1214107200,35.716369999999998],[1214193600,35.716369999999998],[1214280000,35.782029999999999],[1214366400,35.577419999999996],[1214452800,35.788620000000002],[1214539200,34.60331],[1214625600,34.568370000000002],[1214712000,34.568370000000002],[1214798400,34.568370000000002],[1214884800,34.534770000000002],[1214971200,34.689540000000001],[1215057600,33.829410000000003],[1215144000,33.78584],[1215230400,33.78584],[1215316800,33.78584],[1215403200,33.78584],[1215489600,33.481920000000002],[1215576000,34.100949999999997],[1215662400,33.271839999999997],[1215748800,33.327889999999996],[1215835200,32.939039999999999],[1215921600,32.939039999999999],[1216008000,32.939039999999999],[1216094400,32.723170000000003],[1216180800,32.359699999999997],[1216267200,33.254440000000002],[1216353600,33.69473],[1216440000,33.707389999999997],[1216526400,33.707389999999997],[1216612800,33.707389999999997],[1216699200,33.646610000000003],[1216785600,34.091999999999999],[1216872000,34.125660000000003],[1216958400,33.01764],[1217044800,33.127650000000003],[1217131200,33.127650000000003],[1217217600,33.127650000000003],[1217304000,32.592500000000001],[1217390400,33.440860000000001],[1217476800,34.013890000000004],[1217563200,33.465789999999998],[1217649600,33.077469999999998],[1217736000,33.077469999999998],[1217822400,33.077469999999998],[1217908800,32.706000000000003],[1217995200,33.707030000000003],[1218081600,33.905639999999998],[1218168000,33.318359999999998],[1218254400,34.061819999999997],[1218340800,34.061819999999997],[1218427200,34.061819999999997],[1218513600,34.22681],[1218600000,33.803989999999999],[1218686400,33.682760000000002],[1218772800,33.95899],[1218859200,34.166759999999996],[1218945600,34.166759999999996],[1219032000,34.166759999999996],[1219118400,33.68215],[1219204800,33.336649999999999],[1219291200,33.593559999999997],[1219377600,33.768360000000001],[1219464000,34.178759999999997],[1219550400,34.178759999999997],[1219636800,34.178759999999997],[1219723200,33.442839999999997],[1219809600,33.518410000000003],[1219896000,33.908110000000001],[1219982400,34.474330000000002],[1220068800,33.999029999999998],[1220155200,33.999029999999998],[1220241600,33.999029999999998],[1220328000,33.999029999999998],[1220414400,33.769359999999999],[1220500800,33.549689999999998],[1220587200,32.436889999999998],[1220673600,32.696019999999997],[1220760000,32.696019999999997],[1220846400,32.696019999999997],[1220932800,33.301250000000003],[1221019200,31.99681],[1221105600,32.263930000000002],[1221192000,32.870829999999998],[1221278400,33.162109999999998],[1221364800,33.162109999999998],[1221451200,33.162109999999998],[1221537600,31.865020000000001],[1221624000,32.247230000000002],[1221710400,30.710339999999999],[1221796800,31.88034],[1221883200,33.255130000000001],[1221969600,33.255130000000001],[1222056000,33.255130000000001],[1222142400,31.88308],[1222228800,31.34301],[1222315200,31.410740000000001],[1222401600,31.85183],[1222488000,31.846769999999999],[1222574400,31.846769999999999],[1222660800,31.846769999999999],[1222747200,29.41197],[1222833600,30.456910000000001],[1222920000,30.05818],[1223006400,28.449729999999999],[1223092800,28.069379999999999],[1223179200,28.069379999999999],[1223265600,28.069379999999999],[1223352000,26.981249999999999],[1223438400,25.315159999999999],[1223524800,24.86927],[1223611200,23.235489999999999],[1223697600,22.747140000000002],[1223784000,22.747140000000002],[1223870400,22.747140000000002],[1223956800,25.356680000000001],[1224043200,25.086790000000001],[1224129600,22.489409999999999],[1224216000,23.263559999999998],[1224302400,23.29853],[1224388800,23.29853],[1224475200,23.29853],[1224561600,24.43384],[1224648000,23.5242],[1224734400,22.07978],[1224820800,22.099640000000001],[1224907200,21.30518],[1224993600,21.30518],[1225080000,21.30518],[1225166400,20.461449999999999],[1225252800,22.707889999999999],[1225339200,22.60087],[1225425600,23.350950000000001],[1225512000,23.77045],[1225598400,23.77045],[1225688400,23.77045],[1225774800,23.74438],[1225861200,24.943269999999998],[1225947600,23.598230000000001],[1226034000,22.23058],[1226120400,22.897490000000001],[1226206800,22.897490000000001],[1226293200,22.897490000000001],[1226379600,22.49662],[1226466000,21.893350000000002],[1226552400,20.6784],[1226638800,22.19903],[1226725200,21.126280000000001],[1226811600,21.126280000000001],[1226898000,21.126280000000001],[1226984400,20.481100000000001],[1227070800,20.555810000000001],[1227157200,19.197089999999999],[1227243600,17.769120000000001],[1227330000,18.971209999999999],[1227416400,18.971209999999999],[1227502800,18.971209999999999],[1227589200,20.322310000000002],[1227675600,20.58512],[1227762000,21.341740000000001],[1227848400,21.341740000000001],[1227934800,21.53951],[1228021200,21.53951],[1228107600,21.53951],[1228194000,19.52929],[1228280400,20.22505],[1228366800,20.710789999999999],[1228453200,20.04665],[1228539600,20.89856],[1228626000,20.89856],[1228712400,20.89856],[1228798800,21.791879999999999],[1228885200,21.29016],[1228971600,21.711839999999999],[1229058000,20.96612],[1229144400,21.16817],[1229230800,21.16817],[1229317200,21.16817],[1229403600,20.86985],[1229490000,22.15362],[1229576400,22.062200000000001],[1229662800,21.577459999999999],[1229749200,21.71895],[1229835600,21.71895],[1229922000,21.71895],[1230008400,21.24586],[1230094800,21.030360000000002],[1230181200,21.131319999999999],[1230267600,21.131319999999999],[1230354000,21.277159999999999],[1230440400,21.277159999999999],[1230526800,21.277159999999999],[1230613200,21.171309999999998],[1230699600,21.78152],[1230786000,22.217030000000001],[1230872400,22.217030000000001],[1230958800,46.431199999999997],[1231045200,46.431199999999997],[1231131600,46.431199999999997],[1231218000,46.320970000000003],[1231304400,46.69417],[1231390800,45.10754],[1231477200,45.549770000000002],[1231563600,44.600490000000001],[1231650000,44.600490000000001],[1231736400,44.600490000000001],[1231822800,43.212730000000001],[1231909200,43.25056],[1231995600,41.526330000000002],[1232082000,41.929720000000003],[1232168400,42.169179999999997],[1232254800,42.169179999999997],[1232341200,42.169179999999997],[1232427600,42.169179999999997],[1232514000,39.648820000000001],[1232600400,41.52796],[1232686800,40.785710000000002],[1232773200,41.057630000000003],[1232859600,41.057630000000003],[1232946000,41.057630000000003],[1233032400,41.150370000000002],[1233118800,41.611359999999998],[1233205200,43.440350000000002],[1233291600,41.723669999999998],[1233378000,40.619729999999997],[1233464400,40.619729999999997],[1233550800,40.619729999999997],[1233637200,40.254269999999998],[1233723600,41.008400000000002],[1233810000,40.898719999999997],[1233896400,41.764850000000003],[1233982800,42.924880000000002],[1234069200,42.924880000000002],[1234155600,42.924880000000002],[1234242000,43.053789999999999],[1234328400,40.712670000000003],[1234414800,41.023139999999998],[1234501200,41.077019999999997],[1234587600,40.585250000000002],[1234674000,40.585250000000002],[1234760400,40.585250000000002],[1234846800,40.585250000000002],[1234933200,38.41554],[1235019600,38.264510000000001],[1235106000,37.695569999999996],[1235192400,37.494520000000001],[1235278800,37.494520000000001],[1235365200,37.494520000000001],[1235451600,35.961379999999998],[1235538000,37.710769999999997],[1235624400,37.249020000000002],[1235710800,36.732700000000001],[1235797200,35.88456],[1235883600,35.88456],[1235970000,35.88456],[1236056400,34.086120000000001],[1236142800,33.884010000000004],[1236229200,34.883569999999999],[1236315600,33.462150000000001],[1236402000,33.333019999999998],[1236488400,33.333019999999998],[1236571200,33.333019999999998],[1236657600,32.986229999999999],[1236744000,35.131639999999997],[1236830400,35.341819999999998],[1236916800,36.692219999999999],[1237003200,36.957180000000001],[1237089600,36.957180000000001],[1237176000,36.957180000000001],[1237262400,36.905029999999996],[1237348800,38.146180000000001],[1237435200,38.937669999999997],[1237521600,38.436039999999998],[1237608000,37.677720000000001],[1237694400,37.677720000000001],[1237780800,37.677720000000001],[1237867200,40.354399999999998],[1237953600,39.600299999999997],[1238040000,39.724089999999997],[1238126400,40.746810000000004],[1238212800,39.889620000000001],[1238299200,39.889620000000001],[1238385600,39.889620000000001],[1238472000,38.307090000000002],[1238558400,38.835349999999998],[1238644800,39.342779999999998],[1238731200,40.79074],[1238817600,41.435580000000002],[1238904000,41.435580000000002],[1238990400,41.435580000000002],[1239076800,41.14161],[1239163200,40.138159999999999],[1239249600,40.611370000000001],[1239336000,42.217120000000001],[1239422400,42.217120000000001],[1239508800,42.217120000000001],[1239595200,42.217120000000001],[1239681600,42.294179999999997],[1239768000,41.394120000000001],[1239854400,42.023820000000001],[1239940800,42.479489999999998],[1240027200,42.845999999999997],[1240113600,42.845999999999997],[1240200000,42.845999999999997],[1240286400,40.999989999999997],[1240372800,41.844760000000001],[1240459200,41.629190000000001],[1240545600,42.309100000000001],[1240632000,43.063119999999998],[1240718400,43.063119999999998],[1240804800,43.063119999999998],[1240891200,42.501449999999998],[1240977600,42.006270000000001],[1241064000,43.036149999999999],[1241150400,43.288719999999998],[1241236800,43.576219999999999],[1241323200,43.576219999999999],[1241409600,43.576219999999999],[1241496000,45.169600000000003],[1241582400,45.037579999999998],[1241668800,46.042630000000003],[1241755200,45.229030000000002],[1241841600,46.29542],[1241928000,46.29542],[1242014400,46.29542],[1242100800,45.124450000000003],[1242187200,44.989579999999997],[1242273600,43.498550000000002],[1242360000,43.91527],[1242446400,43.429839999999999],[1242532800,43.429839999999999],[1242619200,43.429839999999999],[1242705600,44.865780000000001],[1242792000,44.873600000000003],[1242878400,44.839480000000002],[1242964800,43.654229999999998],[1243051200,43.950369999999999],[1243137600,43.950369999999999],[1243224000,43.950369999999999],[1243310400,43.950369999999999],[1243396800,45.169699999999999],[1243483200,44.272320000000001],[1243569600,45.125680000000003],[1243656000,45.892659999999999],[1243742400,45.892659999999999],[1243828800,45.892659999999999],[1243915200,47.223509999999997],[1244001600,47.088470000000001],[1244088000,45.917569999999998],[1244174400,46.419840000000001],[1244260800,45.993160000000003],[1244347200,45.993160000000003],[1244433600,45.993160000000003],[1244520000,46.018320000000003],[1244606400,46.209409999999998],[1244692800,45.971789999999999],[1244779200,46.137309999999999],[1244865600,46.147460000000002],[1244952000,46.147460000000002],[1245038400,46.147460000000002],[1245124800,44.896299999999997],[1245211200,44.174019999999999],[1245297600,43.847740000000002],[1245384000,44.111330000000002],[1245470400,44.05218],[1245556800,44.05218],[1245643200,44.05218],[1245729600,42.645820000000001],[1245816000,42.933590000000002],[1245902400,43.382429999999999],[1245988800,44.266269999999999],[1246075200,43.865459999999999],[1246161600,43.865459999999999],[1246248000,43.865459999999999],[1246334400,44.428130000000003],[1246420800,43.96575],[1246507200,43.823030000000003],[1246593600,42.846670000000003],[1246680000,42.846670000000003],[1246766400,42.846670000000003],[1246852800,42.846670000000003],[1246939200,42.893859999999997],[1247025600,41.817900000000002],[1247112000,41.731619999999999],[1247198400,42.096130000000002],[1247284800,41.838030000000003],[1247371200,41.838030000000003],[1247457600,41.838030000000003],[1247544000,42.782640000000001],[1247630400,43.134860000000003],[1247716800,44.180439999999997],[1247803200,44.241059999999997],[1247889600,44.204030000000003],[1247976000,44.204030000000003],[1248062400,44.204030000000003],[1248148800,44.92266],[1248235200,45.038789999999999],[1248321600,45.036340000000003],[1248408000,46.285690000000002],[1248494400,46.459710000000001],[1248580800,46.459710000000001],[1248667200,46.459710000000001],[1248753600,46.593980000000002],[1248840000,45.940600000000003],[1248926400,45.606940000000002],[1249012800,46.371810000000004],[1249099200,46.40061],[1249185600,46.40061],[1249272000,46.40061],[1249358400,47.341749999999998],[1249444800,47.30959],[1249531200,47.268320000000003],[1249617600,47.340220000000002],[1249704000,47.833500000000001],[1249790400,47.833500000000001],[1249876800,47.833500000000001],[1249963200,47.496040000000001],[1250049600,46.827779999999997],[1250136000,47.258040000000001],[1250222400,47.517420000000001],[1250308800,47.126759999999997],[1250395200,47.126759999999997],[1250481600,47.126759999999997],[1250568000,46.046819999999997],[1250654400,46.491489999999999],[1250740800,46.729599999999998],[1250827200,47.208390000000001],[1250913600,47.929769999999998],[1251000000,47.929769999999998],[1251086400,47.929769999999998],[1251172800,47.665190000000003],[1251259200,47.728540000000002],[1251345600,47.483870000000003],[1251432000,47.695390000000003],[1251518400,47.736339999999998],[1251604800,47.736339999999998],[1251691200,47.736339999999998],[1251777600,47.30245],[1251864000,46.452829999999999],[1251950400,46.315640000000002],[1252036800,46.981589999999997],[1252123200,47.537649999999999],[1252209600,47.537649999999999],[1252296000,47.537649999999999],[1252382400,47.537649999999999],[1252468800,48.02664],[1252555200,48.130769999999998],[1252641600,48.35183],[1252728000,48.343159999999997],[1252814400,48.343159999999997],[1252900800,48.343159999999997],[1252987200,48.827750000000002],[1253073600,49.040799999999997],[1253160000,49.685859999999998],[1253246400,49.667380000000001],[1253332800,49.561979999999998],[1253419200,49.561979999999998],[1253505600,49.561979999999998],[1253592000,49.260449999999999],[1253678400,49.633510000000001],[1253764800,48.925339999999998],[1253851200,48.316760000000002],[1253937600,47.923850000000002],[1254024000,47.923850000000002],[1254110400,47.923850000000002],[1254196800,48.476739999999999],[1254283200,48.383839999999999],[1254369600,48.518569999999997],[1254456000,47.613639999999997],[1254542400,47.127769999999998],[1254628800,47.127769999999998],[1254715200,47.127769999999998],[1254801600,47.696159999999999],[1254888000,48.151339999999998],[1254974400,48.230409999999999],[1255060800,48.884169999999997],[1255147200,49.102699999999999],[1255233600,49.102699999999999],[1255320000,49.102699999999999],[1255406400,49.396079999999998],[1255492800,49.202150000000003],[1255579200,50.051859999999998],[1255665600,50.360619999999997],[1255752000,50.046590000000002],[1255838400,50.046590000000002],[1255924800,50.046590000000002],[1256011200,50.708260000000003],[1256097600,50.634740000000001],[1256184000,50.27337],[1256270400,50.81532],[1256356800,50.2378],[1256443200,50.2378],[1256529600,50.2378],[1256616000,49.71837],[1256702400,49.454210000000003],[1256788800,48.858879999999999],[1256875200,49.950679999999998],[1256961600,48.652549999999998],[1257048000,48.652549999999998],[1257138000,48.652549999999998],[1257224400,49.316040000000001],[1257310800,49.613669999999999],[1257397200,50.15117],[1257483600,50.913179999999997],[1257570000,51.011580000000002],[1257656400,51.011580000000002],[1257742800,51.011580000000002],[1257829200,52.450299999999999],[1257915600,52.68291],[1258002000,52.869169999999997],[1258088400,52.6006],[1258174800,52.694110000000002],[1258261200,52.694110000000002],[1258347600,52.694110000000002],[1258434000,53.171770000000002],[1258520400,53.128430000000002],[1258606800,53.164900000000003],[1258693200,52.647469999999998],[1258779600,52.394530000000003],[1258866000,52.394530000000003],[1258952400,52.394530000000003],[1259038800,52.912050000000001],[1259125200,52.926349999999999],[1259211600,53.530160000000002],[1259298000,53.530160000000002],[1259384400,52.588090000000001],[1259470800,52.588090000000001],[1259557200,52.588090000000001],[1259643600,52.971649999999997],[1259730000,53.607390000000002],[1259816400,53.542450000000002],[1259902800,52.968440000000001],[1259989200,52.67183],[1260075600,52.67183],[1260162000,52.67183],[1260248400,52.38626],[1260334800,51.687899999999999],[1260421200,51.8521],[1260507600,52.595370000000003],[1260594000,52.827930000000002],[1260680400,52.827930000000002],[1260766800,52.827930000000002],[1260853200,53.037889999999997],[1260939600,52.862369999999999],[1261026000,53.04757],[1261112400,52.320549999999997],[1261198800,52.624960000000002],[1261285200,52.624960000000002],[1261371600,52.624960000000002],[1261458000,52.710209999999996],[1261544400,52.758650000000003],[1261630800,52.857410000000002],[1261717200,52.984099999999998],[1261803600,52.984099999999998],[1261890000,52.984099999999998],[1261976400,52.984099999999998],[1262062800,53.028100000000002],[1262149200,53.027790000000003],[1262235600,52.936360000000001],[1262322000,52.189070000000001],[1262408400,52.189070000000001],[1262494800,52.189070000000001],[1262581200,52.189070000000001],[1262667600,48.872109999999999],[1262754000,49.140360000000001],[1262840400,49.188290000000002],[1262926800,49.197450000000003],[1263013200,49.302480000000003],[1263099600,49.302480000000003],[1263186000,49.302480000000003],[1263272400,49.511499999999998],[1263358800,48.972349999999999],[1263445200,49.209679999999999],[1263531600,49.114570000000001],[1263618000,48.562139999999999],[1263704400,48.562139999999999],[1263790800,48.562139999999999],[1263877200,48.562139999999999],[1263963600,49.048090000000002],[1264050000,48.48995],[1264136400,47.586260000000003],[1264222800,46.362580000000001],[1264309200,46.362580000000001],[1264395600,46.362580000000001],[1264482000,46.56185],[1264568400,46.217730000000003],[1264654800,46.317250000000001],[1264741200,45.713659999999997],[1264827600,45.121160000000003],[1264914000,45.121160000000003],[1265000400,45.121160000000003],[1265086800,46.010339999999999],[1265173200,46.606499999999997],[1265259600,46.208190000000002],[1265346000,44.638959999999997],[1265432400,44.751730000000002],[1265518800,44.751730000000002],[1265605200,44.751730000000002],[1265691600,44.33099],[1265778000,45.072879999999998],[1265864400,44.851959999999998],[1265950800,45.335929999999998],[1266037200,45.127800000000001],[1266123600,45.127800000000001],[1266210000,45.127800000000001],[1266296400,45.127800000000001],[1266382800,45.963760000000001],[1266469200,46.139360000000003],[1266555600,46.39528],[1266642000,46.565559999999998],[1266728400,46.565559999999998],[1266814800,46.565559999999998],[1266901200,46.390659999999997],[1266987600,45.702289999999998],[1267074000,46.134120000000003],[1267160400,46.096899999999998],[1267246800,46.192390000000003],[1267333200,46.192390000000003],[1267419600,46.192390000000003],[1267506000,46.777360000000002],[1267592400,46.846260000000001],[1267678800,46.863720000000001],[1267765200,46.79683],[1267851600,47.396610000000003],[1267938000,47.396610000000003],[1268024400,47.396610000000003],[1268110800,47.301439999999999],[1268197200,47.384390000000003],[1268283600,47.539439999999999],[1268370000,47.66648],[1268456400,47.762529999999998],[1268542800,47.762529999999998],[1268625600,47.762529999999998],[1268712000,47.725439999999999],[1268798400,48.170430000000003],[1268884800,48.403100000000002],[1268971200,48.1877],[1269057600,47.849879999999999],[1269144000,47.849879999999999],[1269230400,47.849879999999999],[1269316800,48.032760000000003],[1269403200,48.31183],[1269489600,47.923070000000003],[1269576000,47.796140000000001],[1269662400,47.799779999999998],[1269748800,47.799779999999998],[1269835200,47.799779999999998],[1269921600,48.264789999999998],[1270008000,48.254620000000003],[1270094400,48.121139999999997],[1270180800,48.651609999999998],[1270267200,48.651609999999998],[1270353600,48.651609999999998],[1270440000,48.651609999999998],[1270526400,48.716209999999997],[1270612800,48.692740000000001],[1270699200,48.308],[1270785600,48.39631],[1270872000,48.718699999999998],[1270958400,48.718699999999998],[1271044800,48.718699999999998],[1271131200,48.695500000000003],[1271217600,48.637819999999998],[1271304000,48.959569999999999],[1271390400,48.690770000000001],[1271476800,47.910820000000001],[1271563200,47.910820000000001],[1271649600,47.910820000000001],[1271736000,48.204940000000001],[1271822400,48.54289],[1271908800,48.387349999999998],[1271995200,48.46808],[1272081600,48.78537],[1272168000,48.78537],[1272254400,48.78537],[1272340800,48.545520000000003],[1272427200,47.338920000000002],[1272513600,47.686279999999996],[1272600000,48.251469999999998],[1272686400,47.565170000000002],[1272772800,47.565170000000002],[1272859200,47.565170000000002],[1272945600,48.10962],[1273032000,46.943559999999998],[1273118400,46.699159999999999],[1273204800,45.508650000000003],[1273291200,45.044379999999997],[1273377600,45.044379999999997],[1273464000,45.044379999999997],[1273550400,47.019069999999999],[1273636800,46.735570000000003],[1273723200,47.302959999999999],[1273809600,46.656910000000003],[1273896000,45.813310000000001],[1273982400,45.813310000000001],[1274068800,45.813310000000001],[1274155200,45.80247],[1274241600,45.257939999999998],[1274328000,45.028109999999998],[1274414400,43.334789999999998],[1274500800,44.130879999999998],[1274587200,44.130879999999998],[1274673600,44.130879999999998],[1274760000,43.585560000000001],[1274846400,43.632420000000003],[1274932800,43.342260000000003],[1275019200,44.80677],[1275105600,44.164790000000004],[1275192000,44.164790000000004],[1275278400,44.164790000000004],[1275364800,44.164790000000004],[1275451200,43.41816],[1275537600,44.659860000000002],[1275624000,44.78548],[1275710400,43.264049999999997],[1275796800,43.264049999999997],[1275883200,43.264049999999997],[1275969600,42.767589999999998],[1276056000,43.534260000000003],[1276142400,43.402450000000002],[1276228800,44.679299999999998],[1276315200,44.83023],[1276401600,44.83023],[1276488000,44.83023],[1276574400,44.745420000000003],[1276660800,45.905059999999999],[1276747200,45.907829999999997],[1276833600,46.002299999999998],[1276920000,46.004330000000003],[1277006400,46.004330000000003],[1277092800,46.004330000000003],[1277179200,45.8949],[1277265600,44.994900000000001],[1277352000,44.863579999999999],[1277438400,44.031880000000001],[1277524800,44.122140000000002],[1277611200,44.122140000000002],[1277697600,44.122140000000002],[1277784000,43.965269999999997],[1277870400,42.455559999999998],[1277956800,41.942700000000002],[1278043200,41.975050000000003],[1278129600,41.686410000000002],[1278216000,41.686410000000002],[1278302400,41.686410000000002],[1278388800,41.686410000000002],[1278475200,42.082970000000003],[1278561600,43.520490000000002],[1278648000,43.742570000000001],[1278734400,44.085299999999997],[1278820800,44.085299999999997],[1278907200,44.085299999999997],[1278993600,44.140740000000001],[1279080000,44.779119999999999],[1279166400,44.740430000000003],[1279252800,44.848100000000002],[1279339200,43.573099999999997],[1279425600,43.573099999999997],[1279512000,43.573099999999997],[1279598400,43.882550000000002],[1279684800,44.519129999999997],[1279771200,43.931600000000003],[1279857600,44.980040000000002],[1279944000,45.20149],[1280030400,45.20149],[1280116800,45.20149],[1280203200,45.560859999999998],[1280289600,45.325200000000002],[1280376000,45.133870000000002],[1280462400,45.009740000000001],[1280548800,45.145000000000003],[1280635200,45.145000000000003],[1280721600,45.145000000000003],[1280808000,46.21846],[1280894400,45.903210000000001],[1280980800,46.275640000000003],[1281067200,46.287860000000002],[1281153600,46.111109999999996],[1281240000,46.111109999999996],[1281326400,46.111109999999996],[1281412800,46.375259999999997],[1281499200,46.032989999999998],[1281585600,44.635939999999998],[1281672000,44.461840000000002],[1281758400,44.050809999999998],[1281844800,44.050809999999998],[1281931200,44.050809999999998],[1282017600,43.920189999999998],[1282104000,44.659080000000003],[1282190400,44.710639999999998],[1282276800,43.943660000000001],[1282363200,43.73603],[1282449600,43.73603],[1282536000,43.73603],[1282622400,43.614910000000002],[1282708800,42.885390000000001],[1282795200,43.083480000000002],[1282881600,42.822240000000001],[1282968000,43.539299999999997],[1283054400,43.539299999999997],[1283140800,43.539299999999997],[1283227200,42.852469999999997],[1283313600,42.719839999999998],[1283400000,44.149349999999998],[1283486400,44.472839999999998],[1283572800,45.098739999999999],[1283659200,45.098739999999999],[1283745600,45.098739999999999],[1283832000,45.098739999999999],[1283918400,44.594799999999999],[1284004800,44.882739999999998],[1284091200,45.03698],[1284177600,45.18909],[1284264000,45.18909],[1284350400,45.18909],[1284436800,45.568370000000002],[1284523200,45.712429999999998],[1284609600,45.795870000000001],[1284696000,45.888669999999998],[1284782400,45.894910000000003],[1284868800,45.894910000000003],[1284955200,45.894910000000003],[1285041600,46.459290000000003],[1285128000,46.356949999999998],[1285214400,46.101709999999997],[1285300800,45.655650000000001],[1285387200,46.76003],[1285473600,46.76003],[1285560000,46.76003],[1285646400,46.505029999999998],[1285732800,46.843449999999997],[1285819200,46.682220000000001],[1285905600,46.428420000000003],[1285992000,46.568600000000004],[1286078400,46.568600000000004],[1286164800,46.568600000000004],[1286251200,46.232340000000001],[1286337600,47.074339999999999],[1286424000,46.984740000000002],[1286510400,46.926819999999999],[1286596800,47.165289999999999],[1286683200,47.165289999999999],[1286769600,47.165289999999999],[1286856000,47.152859999999997],[1286942400,47.237349999999999],[1287028800,47.604120000000002],[1287115200,47.411209999999997],[1287201600,47.54271],[1287288000,47.54271],[1287374400,47.54271],[1287460800,47.650219999999997],[1287547200,46.88682],[1287633600,47.510190000000001],[1287720000,47.670990000000003],[1287806400,47.735590000000002],[1287892800,47.735590000000002],[1287979200,47.735590000000002],[1288065600,47.87856],[1288152000,47.800199999999997],[1288238400,47.61412],[1288324800,47.471649999999997],[1288411200,47.565840000000001],[1288497600,47.565840000000001],[1288584000,47.565840000000001],[1288670400,47.669440000000002],[1288756800,47.942010000000003],[1288843200,48.015990000000002],[1288929600,48.850059999999999],[1289016000,49.123660000000001],[1289102400,49.123660000000001],[1289192400,49.123660000000001],[1289278800,48.9407],[1289365200,48.38617],[1289451600,48.516669999999998],[1289538000,48.487259999999999],[1289624400,47.728520000000003],[1289710800,47.728520000000003],[1289797200,47.728520000000003],[1289883600,47.660829999999997],[1289970000,46.78557],[1290056400,46.821150000000003],[1290142800,47.578360000000004],[1290229200,47.869160000000001],[1290315600,47.869160000000001],[1290402000,47.869160000000001],[1290488400,47.802509999999998],[1290574800,46.974769999999999],[1290661200,47.85839],[1290747600,47.85839],[1290834000,47.493259999999999],[1290920400,47.493259999999999],[1291006800,47.493259999999999],[1291093200,47.329070000000002],[1291179600,47.075960000000002],[1291266000,48.209710000000001],[1291352400,48.865369999999999],[1291438800,48.918390000000002],[1291525200,48.918390000000002],[1291611600,48.918390000000002],[1291698000,48.622100000000003],[1291784400,48.580469999999998],[1291870800,48.672539999999998],[1291957200,48.78145],[1292043600,49.011099999999999],[1292130000,49.011099999999999],[1292216400,49.011099999999999],[1292302800,49.084209999999999],[1292389200,49.161960000000001],[1292475600,48.853230000000003],[1292562000,49.13082],[1292648400,49.237380000000002],[1292734800,49.237380000000002],[1292821200,49.237380000000002],[1292907600,49.356050000000003],[1292994000,49.611699999999999],[1293080400,49.66234],[1293166800,49.59402],[1293253200,49.59402],[1293339600,49.59402],[1293426000,49.59402],[1293512400,49.56174],[1293598800,49.635219999999997],[1293685200,49.774380000000001],[1293771600,49.64987],[1293858000,49.826839999999997],[1293944400,49.826839999999997],[1294030800,49.826839999999997],[1294117200,49.040089999999999],[1294203600,48.872959999999999],[1294290000,48.972740000000002],[1294376400,48.825189999999999],[1294462800,48.741729999999997],[1294549200,48.741729999999997],[1294635600,48.741729999999997],[1294722000,48.641590000000001],[1294808400,48.918939999999999],[1294894800,49.274360000000001],[1294981200,49.123309999999996],[1295067600,49.453879999999998],[1295154000,49.453879999999998],[1295240400,49.453879999999998],[1295326800,49.453879999999998],[1295413200,49.60078],[1295499600,49.265239999999999],[1295586000,49.193289999999998],[1295672400,49.259480000000003],[1295758800,49.259480000000003],[1295845200,49.259480000000003],[1295931600,49.511839999999999],[1296018000,49.273760000000003],[1296104400,49.528889999999997],[1296190800,49.670540000000003],[1296277200,48.907339999999998],[1296363600,48.907339999999998],[1296450000,48.907339999999998],[1296536400,49.216769999999997],[1296622800,49.955129999999997],[1296709200,49.762889999999999],[1296795600,49.877870000000001],[1296882000,50.018729999999998],[1296968400,50.018729999999998],[1297054800,50.018729999999998],[1297141200,50.083060000000003],[1297227600,50.244419999999998],[1297314000,49.97777],[1297400400,50.023589999999999],[1297486800,50.257660000000001],[1297573200,50.257660000000001],[1297659600,50.257660000000001],[1297746000,50.245420000000003],[1297832400,50.239870000000003],[1297918800,50.642290000000003],[1298005200,50.616489999999999],[1298091600,50.765700000000002],[1298178000,50.765700000000002],[1298264400,50.765700000000002],[1298350800,50.765700000000002],[1298437200,49.643990000000002],[1298523600,49.386470000000003],[1298610000,49.2241],[1298696400,49.649990000000003],[1298782800,49.649990000000003],[1298869200,49.649990000000003],[1298955600,49.949950000000001],[1299042000,49.124020000000002],[1299128400,49.19229],[1299214800,50.06664],[1299301200,49.66039],[1299387600,49.66039],[1299474000,49.66039],[1299560400,49.251820000000002],[1299646800,49.692399999999999],[1299733200,49.667200000000001],[1299819600,48.657850000000003],[1299906000,49.05941],[1299992400,49.05941],[1300075200,49.05941],[1300161600,48.680590000000002],[1300248000,48.161259999999999],[1300334400,47.304789999999997],[1300420800,47.929430000000004],[1300507200,47.966259999999998],[1300593600,47.966259999999998],[1300680000,47.966259999999998],[1300766400,48.609569999999998],[1300852800,48.351640000000003],[1300939200,48.530639999999998],[1301025600,49.005940000000002],[1301112000,48.971800000000002],[1301198400,48.971800000000002],[1301284800,48.971800000000002],[1301371200,48.740870000000001],[1301457600,49.139780000000002],[1301544000,49.476970000000001],[1301630400,49.393740000000001],[1301716800,49.694009999999999],[1301803200,49.694009999999999],[1301889600,49.694009999999999],[1301976000,49.721119999999999],[1302062400,49.718220000000002],[1302148800,49.841529999999999],[1302235200,49.678629999999998],[1302321600,49.561489999999999],[1302408000,49.561489999999999],[1302494400,49.561489999999999],[1302580800,49.421390000000002],[1302667200,49.207749999999997],[1302753600,49.196330000000003],[1302840000,49.182070000000003],[1302926400,49.133830000000003],[1303012800,49.133830000000003],[1303099200,49.133830000000003],[1303185600,48.568440000000002],[1303272000,48.91534],[1303358400,49.643180000000001],[1303444800,49.86233],[1303531200,49.86233],[1303617600,49.86233],[1303704000,49.86233],[1303790400,49.623249999999999],[1303876800,50.051690000000001],[1303963200,50.410939999999997],[1304049600,50.585920000000002],[1304136000,50.51352],[1304222400,50.51352],[1304308800,50.51352],[1304395200,50.589889999999997],[1304481600,50.452069999999999],[1304568000,50.012349999999998],[1304654400,49.573619999999998],[1304740800,49.876669999999997],[1304827200,49.876669999999997],[1304913600,49.876669999999997],[1305000000,50.122660000000003],[1305086400,50.342449999999999],[1305172800,49.871180000000003],[1305259200,50.161540000000002],[1305345600,49.696680000000001],[1305432000,49.696680000000001],[1305518400,49.696680000000001],[1305604800,49.625019999999999],[1305691200,49.661569999999998],[1305777600,50.133490000000002],[1305864000,50.21537],[1305950400,49.834530000000001],[1306036800,49.834530000000001],[1306123200,49.834530000000001],[1306209600,49.203670000000002],[1306296000,49.161349999999999],[1306382400,49.265360000000001],[1306468800,49.421990000000001],[1306555200,49.699939999999998],[1306641600,49.699939999999998],[1306728000,49.699939999999998],[1306814400,49.699939999999998],[1306900800,49.906039999999997],[1306987200,48.494520000000001],[1307073600,48.53539],[1307160000,48.077330000000003],[1307246400,48.077330000000003],[1307332800,48.077330000000003],[1307419200,47.439610000000002],[1307505600,47.487960000000001],[1307592000,47.258249999999997],[1307678400,47.743859999999998],[1307764800,46.77666],[1307851200,46.77666],[1307937600,46.77666],[1308024000,46.94211],[1308110400,47.567590000000003],[1308196800,46.680019999999999],[1308283200,46.564219999999999],[1308369600,46.686450000000001],[1308456000,46.686450000000001],[1308542400,46.686450000000001],[1308628800,46.98198],[1308715200,47.637129999999999],[1308801600,47.276119999999999],[1308888000,47.1417],[1308974400,46.553840000000001],[1309060800,46.553840000000001],[1309147200,46.553840000000001],[1309233600,46.832090000000001],[1309320000,47.443240000000003],[1309406400,48.126739999999998],[1309492800,48.535620000000002],[1309579200,49.267749999999999],[1309665600,49.267749999999999],[1309752000,49.267749999999999],[1309838400,49.267749999999999],[1309924800,49.107799999999997],[1310011200,48.995809999999999],[1310097600,49.526620000000001],[1310184000,49.09599],[1310270400,49.09599],[1310356800,49.09599],[1310443200,48.082479999999997],[1310529600,47.900120000000001],[1310616000,47.878770000000003],[1310702400,47.406979999999997],[1310788800,47.701970000000003],[1310875200,47.701970000000003],[1310961600,47.701970000000003],[1311048000,47.218539999999997],[1311134400,47.976779999999998],[1311220800,47.801589999999997],[1311307200,48.519869999999997],[1311393600,48.482289999999999],[1311480000,48.482289999999999],[1311566400,48.482289999999999],[1311652800,48.34404],[1311739200,48.165529999999997],[1311825600,46.985329999999998],[1311912000,46.785029999999999],[1311998400,46.463650000000001],[1312084800,46.463650000000001],[1312171200,46.463650000000001],[1312257600,46.100940000000001],[1312344000,44.768219999999999],[1312430400,45.047170000000001],[1312516800,42.805019999999999],[1312603200,42.881929999999997],[1312689600,42.881929999999997],[1312776000,42.881929999999997],[1312862400,39.998779999999996],[1312948800,42.069290000000002],[1313035200,40.17651],[1313121600,42.322659999999999],[1313208000,42.681440000000002],[1313294400,42.681440000000002],[1313380800,42.681440000000002],[1313467200,43.54674],[1313553600,43.190669999999997],[1313640000,43.198689999999999],[1313726400,41.03201],[1313812800,40.393529999999998],[1313899200,40.393529999999998],[1313985600,40.393529999999998],[1314072000,40.441859999999998],[1314158400,41.832729999999998],[1314244800,42.441020000000002],[1314331200,41.727710000000002],[1314417600,42.175629999999998],[1314504000,42.175629999999998],[1314590400,42.175629999999998],[1314676800,43.409820000000003],[1314763200,43.552120000000002],[1314849600,43.825299999999999],[1314936000,43.416699999999999],[1315022400,42.227229999999999],[1315108800,42.227229999999999],[1315195200,42.227229999999999],[1315281600,42.227229999999999],[1315368000,41.856400000000001],[1315454400,43.223570000000002],[1315540800,42.722230000000003],[1315627200,41.431780000000003],[1315713600,41.431780000000003],[1315800000,41.431780000000003],[1315886400,41.671469999999999],[1315972800,41.989449999999998],[1316059200,42.589419999999997],[1316145600,43.538620000000002],[1316232000,43.73339],[1316318400,43.73339],[1316404800,43.73339],[1316491200,43.110990000000001],[1316577600,43.12323],[1316664000,41.45147],[1316750400,39.938420000000001],[1316836800,40.216239999999999],[1316923200,40.216239999999999],[1317009600,40.216239999999999],[1317096000,41.304630000000003],[1317182400,41.80518],[1317268800,40.831710000000001],[1317355200,41.123480000000001],[1317441600,39.899149999999999],[1317528000,39.899149999999999],[1317614400,39.899149999999999],[1317700800,38.587119999999999],[1317787200,39.537190000000002],[1317873600,40.453940000000003],[1317960000,41.4437],[1318046400,41.079990000000002],[1318132800,41.079990000000002],[1318219200,41.079990000000002],[1318305600,42.641419999999997],[1318392000,42.542729999999999],[1318478400,43.058689999999999],[1318564800,42.738489999999999],[1318651200,43.59883],[1318737600,43.59883],[1318824000,43.59883],[1318910400,42.602330000000002],[1318996800,43.7057],[1319083200,43.053199999999997],[1319169600,43.365609999999997],[1319256000,44.451430000000002],[1319342400,44.451430000000002],[1319428800,44.451430000000002],[1319515200,45.106029999999997],[1319601600,44.03707],[1319688000,44.586509999999997],[1319774400,46.447279999999999],[1319860800,46.545160000000003],[1319947200,46.545160000000003],[1320033600,46.545160000000003],[1320120000,45.211919999999999],[1320206400,43.857140000000001],[1320292800,44.651110000000003],[1320379200,45.651440000000001],[1320465600,45.356879999999997],[1320552000,45.356879999999997],[1320642000,45.356879999999997],[1320728400,45.653359999999999],[1320814800,46.239840000000001],[1320901200,44.356610000000003],[1320987600,44.85454],[1321074000,45.930219999999998],[1321160400,45.930219999999998],[1321246800,45.930219999999998],[1321333200,45.549430000000001],[1321419600,45.678179999999998],[1321506000,44.796460000000003],[1321592400,43.76135],[1321678800,43.781889999999997],[1321765200,43.781889999999997],[1321851600,43.781889999999997],[1321938000,42.894170000000003],[1322024400,42.719340000000003],[1322110800,41.621229999999997],[1322197200,41.621229999999997],[1322283600,41.536960000000001],[1322370000,41.536960000000001],[1322456400,41.536960000000001],[1322542800,42.977310000000003],[1322629200,43.133380000000002],[1322715600,45.352220000000003],[1322802000,45.178899999999999],[1322888400,45.006219999999999],[1322974800,45.006219999999999],[1323061200,45.006219999999999],[1323147600,45.368220000000001],[1323234000,45.348280000000003],[1323320400,45.446689999999997],[1323406800,44.2879],[1323493200,45.015549999999998],[1323579600,45.015549999999998],[1323666000,45.015549999999998],[1323752400,44.196919999999999],[1323838800,43.620930000000001],[1323925200,42.884680000000003],[1324011600,43.02816],[1324098000,43.179229999999997],[1324184400,43.179229999999997],[1324270800,43.179229999999997],[1324357200,42.615279999999998],[1324443600,43.98845],[1324530000,44.057459999999999],[1324616400,44.633499999999998],[1324702800,45.122100000000003],[1324789200,45.122100000000003],[1324875600,45.122100000000003],[1324962000,45.122100000000003],[1325048400,45.107030000000002],[1325134800,44.407800000000002],[1325221200,45.00085],[1325307600,44.653019999999998],[1325394000,44.653019999999998],[1325480400,44.653019999999998],[1325566800,44.653019999999998],[1325653200,48.771360000000001],[1325739600,48.702550000000002],[1325826000,48.751640000000002],[1325912400,48.646250000000002],[1325998800,48.646250000000002],[1326085200,48.646250000000002],[1326171600,48.711080000000003],[1326258000,49.312350000000002],[1326344400,49.208480000000002],[1326430800,49.342880000000001],[1326517200,49.140819999999998],[1326603600,49.140819999999998],[1326690000,49.140819999999998],[1326776400,49.140819999999998],[1326862800,49.392679999999999],[1326949200,49.902169999999998],[1327035600,50.289099999999998],[1327122000,50.093350000000001],[1327208400,50.093350000000001],[1327294800,50.093350000000001],[1327381200,50.252949999999998],[1327467600,50.088079999999998],[1327554000,50.369819999999997],[1327640400,49.947409999999998],[1327726800,49.622410000000002],[1327813200,49.622410000000002],[1327899600,49.622410000000002],[1327986000,49.490699999999997],[1328072400,49.682169999999999],[1328158800,50.040689999999998],[1328245200,49.980139999999999],[1328331600,50.722259999999999],[1328418000,50.722259999999999],[1328504400,50.722259999999999],[1328590800,50.554679999999998],[1328677200,50.628610000000002],[1328763600,50.772530000000003],[1328850000,50.784990000000001],[1328936400,50.4557],[1329022800,50.4557],[1329109200,50.4557],[1329195600,50.55162],[1329282000,50.500929999999997],[1329368400,50.375619999999998],[1329454800,50.815809999999999],[1329541200,50.830359999999999],[1329627600,50.830359999999999],[1329714000,50.830359999999999],[1329800400,50.830359999999999],[1329886800,50.964619999999996],[1329973200,51.014949999999999],[1330059600,50.981360000000002],[1330146000,51.062370000000001],[1330232400,51.062370000000001],[1330318800,51.062370000000001],[1330405200,51.170490000000001],[1330491600,51.349170000000001],[1330578000,51.310850000000002],[1330664400,51.779499999999999],[1330750800,51.612119999999997],[1330837200,51.612119999999997],[1330923600,51.612119999999997],[1331010000,51.236809999999998],[1331096400,50.31561],[1331182800,50.720489999999998],[1331269200,51.31888],[1331355600,51.32423],[1331442000,51.32423],[1331524800,51.32423],[1331611200,51.232120000000002],[1331697600,52.020820000000001],[1331784000,51.783839999999998],[1331870400,52.216540000000002],[1331956800,52.320430000000002],[1332043200,52.320430000000002],[1332129600,52.320430000000002],[1332216000,52.31467],[1332302400,52.149299999999997],[1332388800,52.024009999999997],[1332475200,51.602229999999999],[1332561600,51.703560000000003],[1332648000,51.703560000000003],[1332734400,51.703560000000003],[1332820800,52.456740000000003],[1332907200,52.233229999999999],[1332993600,51.82855],[1333080000,51.766289999999998],[1333166400,52.104869999999998],[1333252800,52.104869999999998],[1333339200,52.104869999999998],[1333425600,52.472529999999999],[1333512000,52.262],[1333598400,51.764139999999998],[1333684800,51.5107],[1333771200,51.5107],[1333857600,51.5107],[1333944000,51.5107],[1334030400,50.745040000000003],[1334116800,49.747929999999997],[1334203200,50.044110000000003],[1334289600,50.918860000000002],[1334376000,50.346319999999999],[1334462400,50.346319999999999],[1334548800,50.346319999999999],[1334635200,50.262869999999999],[1334721600,50.91039],[1334808000,50.614690000000003],[1334894400,50.382460000000002],[1334980800,50.368879999999997],[1335067200,50.368879999999997],[1335153600,50.368879999999997],[1335240000,49.853259999999999],[1335326400,49.8827],[1335412800,50.478650000000002],[1335499200,50.784759999999999],[1335585600,50.876440000000002],[1335672000,50.876440000000002],[1335758400,50.876440000000002],[1335844800,50.727040000000002],[1335931200,51.168610000000001],[1336017600,50.799729999999997],[1336104000,50.319879999999998],[1336190400,49.449309999999997],[1336276800,49.449309999999997],[1336363200,49.449309999999997],[1336449600,49.448279999999997],[1336536000,48.965949999999999],[1336622400,48.476559999999999],[1336708800,48.495019999999997],[1336795200,48.437240000000003],[1336881600,48.437240000000003],[1336968000,48.437240000000003],[1337054400,47.814630000000001],[1337140800,47.488909999999997],[1337227200,47.28698],[1337313600,46.519660000000002],[1337400000,46.165900000000001],[1337486400,46.165900000000001],[1337572800,46.165900000000001],[1337659200,47.006680000000003],[1337745600,47.227600000000002],[1337832000,47.358960000000003],[1337918400,47.423810000000003],[1338004800,47.383670000000002],[1338091200,47.383670000000002],[1338177600,47.383670000000002],[1338264000,47.383670000000002],[1338350400,47.964379999999998],[1338436800,47.02946],[1338523200,46.749290000000002],[1338609600,45.466059999999999],[1338696000,45.466059999999999],[1338782400,45.466059999999999],[1338868800,45.35539],[1338955200,45.718290000000003],[1339041600,46.878700000000002],[1339128000,46.857669999999999],[1339214400,47.113709999999998],[1339300800,47.113709999999998],[1339387200,47.113709999999998],[1339473600,46.559710000000003],[1339560000,47.119070000000001],[1339646400,46.682189999999999],[1339732800,47.099460000000001],[1339819200,47.568309999999997],[1339905600,47.568309999999997],[1339992000,47.568309999999997],[1340078400,47.745899999999999],[1340164800,48.303339999999999],[1340251200,48.086950000000002],[1340337600,46.686129999999999],[1340424000,46.791679999999999],[1340510400,46.791679999999999],[1340596800,46.791679999999999],[1340683200,45.923589999999997],[1340769600,46.072510000000001],[1340856000,46.341769999999997],[1340942400,46.272620000000003],[1341028800,47.577359999999999],[1341115200,47.577359999999999],[1341201600,47.577359999999999],[1341288000,47.421489999999999],[1341374400,47.714399999999998],[1341460800,47.714399999999998],[1341547200,47.463900000000002],[1341633600,46.952770000000001],[1341720000,46.952770000000001],[1341806400,46.952770000000001],[1341892800,46.757390000000001],[1341979200,46.287950000000002],[1342065600,46.388330000000003],[1342152000,46.141959999999997],[1342238400,46.989100000000001],[1342324800,46.989100000000001],[1342411200,46.989100000000001],[1342497600,46.932870000000001],[1342584000,47.485050000000001],[1342670400,48.015790000000003],[1342756800,48.324039999999997],[1342843200,47.536659999999998],[1342929600,47.536659999999998],[1343016000,47.536659999999998],[1343102400,47.06138],[1343188800,46.578440000000001],[1343275200,46.596789999999999],[1343361600,47.534640000000003],[1343448000,48.607810000000001],[1343534400,48.607810000000001],[1343620800,48.607810000000001],[1343707200,48.49606],[1343793600,48.034950000000002],[1343880000,47.993340000000003],[1343966400,47.674770000000002],[1344052800,48.698230000000002],[1344139200,48.698230000000002],[1344225600,48.698230000000002],[1344312000,48.728160000000003],[1344398400,49.176209999999998],[1344484800,49.172260000000001],[1344571200,49.229880000000001],[1344657600,49.439540000000001],[1344744000,49.439540000000001],[1344830400,49.439540000000001],[1344916800,49.366480000000003],[1345003200,49.376060000000003],[1345089600,49.502160000000003],[1345176000,49.931669999999997],[1345262400,49.949039999999997],[1345348800,49.949039999999997],[1345435200,49.949039999999997],[1345521600,49.903979999999997],[1345608000,49.66198],[1345694400,49.571420000000003],[1345780800,49.09019],[1345867200,49.490780000000001],[1345953600,49.490780000000001],[1346040000,49.490780000000001],[1346126400,49.435250000000003],[1346212800,49.321269999999998],[1346299200,49.259540000000001],[1346385600,48.907350000000001],[1346472000,49.177660000000003],[1346558400,49.177660000000003],[1346644800,49.177660000000003],[1346731200,49.177660000000003],[1346817600,48.875410000000002],[1346904000,48.835009999999997],[1346990400,50.064360000000001],[1347076800,50.457360000000001],[1347163200,50.457360000000001],[1347249600,50.457360000000001],[1347336000,50.104950000000002],[1347422400,50.263590000000001],[1347508800,50.303530000000002],[1347595200,51.180419999999998],[1347681600,51.377650000000003],[1347768000,51.377650000000003],[1347854400,51.377650000000003],[1347940800,51.081249999999997],[1348027200,50.829830000000001],[1348113600,50.670200000000001],[1348200000,50.613370000000003],[1348286400,50.378959999999999],[1348372800,50.378959999999999],[1348459200,50.378959999999999],[1348545600,50.240180000000002],[1348632000,49.689190000000004],[1348718400,49.508409999999998],[1348804800,49.855739999999997],[1348891200,49.700449999999996],[1348977600,49.700449999999996],[1349064000,49.700449999999996],[1349150400,49.512529999999998],[1349236800,49.584000000000003],[1349323200,49.784419999999997],[1349409600,50.187890000000003],[1349496000,50.203919999999997],[1349582400,50.203919999999997],[1349668800,50.203919999999997],[1349755200,50.02722],[1349841600,49.538260000000001],[1349928000,49.102350000000001],[1350014400,49.230029999999999],[1350100800,49.098730000000003],[1350187200,49.098730000000003],[1350273600,49.098730000000003],[1350360000,49.564079999999997],[1350446400,50.28678],[1350532800,50.477330000000002],[1350619200,50.66046],[1350705600,49.791739999999997],[1350792000,49.791739999999997],[1350878400,49.791739999999997],[1350964800,49.775709999999997],[1351051200,48.922110000000004],[1351137600,48.586280000000002],[1351224000,48.893990000000002],[1351310400,48.678049999999999],[1351396800,48.678049999999999],[1351483200,48.678049999999999],[1351569600,48.678049999999999],[1351656000,48.678049999999999],[1351742400,48.904020000000003],[1351828800,49.551580000000001],[1351915200,49.261969999999998],[1352001600,49.261969999999998],[1352091600,49.261969999999998],[1352178000,49.316110000000002],[1352264400,49.820349999999998],[1352350800,48.797490000000003],[1352437200,48.21313],[1352523600,48.131270000000001],[1352610000,48.131270000000001],[1352696400,48.131270000000001],[1352782800,48.192459999999997],[1352869200,48.071269999999998],[1352955600,47.418410000000002],[1353042000,47.41592],[1353128400,47.668700000000001],[1353214800,47.668700000000001],[1353301200,47.668700000000001],[1353387600,48.49335],[1353474000,48.517139999999998],[1353560400,48.657080000000001],[1353646800,48.657080000000001],[1353733200,49.357050000000001],[1353819600,49.357050000000001],[1353906000,49.357050000000001],[1353992400,49.03322],[1354078800,48.687730000000002],[1354165200,49.133490000000002],[1354251600,49.328220000000002],[1354338000,49.280839999999998],[1354424400,49.280839999999998],[1354510800,49.280839999999998],[1354597200,48.84066],[1354683600,48.711739999999999],[1354770000,49.157989999999998],[1354856400,49.343829999999997],[1354942800,49.631959999999999],[1355029200,49.631959999999999],[1355115600,49.631959999999999],[1355202000,49.67971],[1355288400,49.914070000000002],[1355374800,50.041179999999997],[1355461200,49.686900000000001],[1355547600,49.495350000000002],[1355634000,49.495350000000002],[1355720400,49.495350000000002],[1355806800,50.052109999999999],[1355893200,50.490279999999998],[1355979600,50.054180000000002],[1356066000,50.215220000000002],[1356152400,49.769869999999997],[1356238800,49.769869999999997],[1356325200,49.769869999999997],[1356411600,49.668529999999997],[1356498000,49.668529999999997],[1356584400,49.316589999999998],[1356670800,49.385170000000002],[1356757200,48.722189999999998],[1356843600,48.722189999999998],[1356930000,48.722189999999998],[1357016400,49.650109999999998],[1357102800,49.650109999999998],[1357189200,45.519880000000001],[1357275600,45.49503],[1357362000,45.779310000000002],[1357448400,45.779310000000002],[1357534800,45.779310000000002],[1357621200,45.541530000000002],[1357707600,45.303899999999999],[1357794000,45.513100000000001],[1357880400,45.971490000000003],[1357966800,45.93139],[1358053200,45.93139],[1358139600,45.93139],[1358226000,45.949219999999997],[1358312400,46.077730000000003],[1358398800,46.011809999999997],[1358485200,46.316229999999997],[1358571600,46.522660000000002],[1358658000,46.522660000000002],[1358744400,46.522660000000002],[1358830800,46.522660000000002],[1358917200,46.739469999999997],[1359003600,46.590649999999997],[1359090000,46.834350000000001],[1359176400,47.131790000000002],[1359262800,47.131790000000002],[1359349200,47.131790000000002],[1359435600,46.863959999999999],[1359522000,46.939129999999999],[1359608400,46.819890000000001],[1359694800,46.44529],[1359781200,47.01323],[1359867600,47.01323],[1359954000,47.01323],[1360040400,46.394550000000002],[1360126800,46.748710000000003],[1360213200,46.629629999999999],[1360299600,46.450870000000002],[1360386000,46.672020000000003],[1360472400,46.672020000000003],[1360558800,46.672020000000003],[1360645200,46.590359999999997],[1360731600,46.596789999999999],[1360818000,46.610500000000002],[1360904400,46.301670000000001],[1360990800,46.242559999999997],[1361077200,46.242559999999997],[1361163600,46.242559999999997],[1361250000,46.242559999999997],[1361336400,46.197240000000001],[1361422800,45.532919999999997],[1361509200,45.116819999999997],[1361595600,45.625059999999998],[1361682000,45.625059999999998],[1361768400,45.625059999999998],[1361854800,44.81232],[1361941200,45.174619999999997],[1362027600,45.963940000000001],[1362114000,46.013590000000001],[1362200400,46.077860000000001],[1362286800,46.077860000000001],[1362373200,46.077860000000001],[1362459600,46.399039999999999],[1362546000,46.830460000000002],[1362632400,46.863880000000002],[1362718800,46.816299999999998],[1362805200,46.780149999999999],[1362891600,46.780149999999999],[1362974400,46.780149999999999],[1363060800,46.874380000000002],[1363147200,46.724499999999999],[1363233600,46.706989999999998],[1363320000,46.958910000000003],[1363406400,46.832450000000001],[1363492800,46.832450000000001],[1363579200,46.832450000000001],[1363665600,46.3095],[1363752000,46.059780000000003],[1363838400,46.412820000000004],[1363924800,45.952300000000001],[1364011200,46.333970000000001],[1364097600,46.333970000000001],[1364184000,46.333970000000001],[1364270400,46.114600000000003],[1364356800,46.624180000000003],[1364443200,46.674149999999997],[1364529600,47.053310000000003],[1364616000,47.053310000000003],[1364702400,47.053310000000003],[1364788800,47.053310000000003],[1364875200,46.960270000000001],[1364961600,47.220669999999998],[1365048000,46.616979999999998],[1365134400,46.736710000000002],[1365220800,46.48516],[1365307200,46.48516],[1365393600,46.48516],[1365480000,46.823129999999999],[1365566400,47.045020000000001],[1365652800,47.511369999999999],[1365739200,47.843389999999999],[1365825600,47.625610000000002],[1365912000,47.625610000000002],[1365998400,47.625610000000002],[1366084800,46.355130000000003],[1366171200,47.108550000000001],[1366257600,46.4343],[1366344000,46.106000000000002],[1366430400,46.520400000000002],[1366516800,46.520400000000002],[1366603200,46.520400000000002],[1366689600,46.668390000000002],[1366776000,47.072470000000003],[1366862400,47.264479999999999],[1366948800,47.324089999999998],[1367035200,47.149479999999997],[1367121600,47.149479999999997],[1367208000,47.149479999999997],[1367294400,47.50226],[1367380800,47.58287],[1367467200,47.252989999999997],[1367553600,47.646590000000003],[1367640000,48.206690000000002],[1367726400,48.206690000000002],[1367812800,48.206690000000002],[1367899200,48.169589999999999],[1367985600,48.567300000000003],[1368072000,48.786920000000002],[1368158400,48.563879999999997],[1368244800,48.763469999999998],[1368331200,48.763469999999998],[1368417600,48.763469999999998],[1368504000,48.50085],[1368590400,49.164250000000003],[1368676800,49.43768],[1368763200,49.096620000000001],[1368849600,49.683410000000002],[1368936000,49.683410000000002],[1369022400,49.683410000000002],[1369108800,49.52037],[1369195200,49.718760000000003],[1369281600,49.253410000000002],[1369368000,48.886189999999999],[1369454400,48.684699999999999],[1369540800,48.684699999999999],[1369627200,48.684699999999999],[1369713600,48.684699999999999],[1369800000,49.014319999999998],[1369886400,48.651649999999997],[1369972800,48.847209999999997],[1370059200,48.002420000000001],[1370145600,48.002420000000001],[1370232000,48.002420000000001],[1370318400,48.294930000000001],[1370404800,48.065489999999997],[1370491200,47.186889999999998],[1370577600,47.691780000000001],[1370664000,48.283859999999997],[1370750400,48.283859999999997],[1370836800,48.283859999999997],[1370923200,48.013120000000001],[1371009600,47.36092],[1371096000,46.865430000000003],[1371182400,47.690269999999998],[1371268800,47.313899999999997],[1371355200,47.313899999999997],[1371441600,47.313899999999997],[1371528000,47.711550000000003],[1371614400,48.047789999999999],[1371700800,47.138530000000003],[1371787200,45.747639999999997],[1371873600,45.806139999999999],[1371960000,45.806139999999999],[1372046400,45.806139999999999],[1372132800,45.155709999999999],[1372219200,45.723529999999997],[1372305600,46.235590000000002],[1372392000,46.446449999999999],[1372478400,46.154730000000001],[1372564800,46.154730000000001],[1372651200,46.154730000000001],[1372737600,46.069890000000001],[1372824000,46.065829999999998],[1372910400,46.01708],[1372996800,46.01708],[1373083200,46.220680000000002],[1373169600,46.220680000000002],[1373256000,46.220680000000002],[1373342400,46.446559999999998],[1373428800,46.915010000000002],[1373515200,46.942219999999999],[1373601600,47.847999999999999],[1373688000,48.012689999999999],[1373774400,48.012689999999999],[1373860800,48.012689999999999],[1373947200,47.95684],[1374033600,47.709040000000002],[1374120000,47.772379999999998],[1374206400,48.035170000000001],[1374292800,48.269210000000001],[1374379200,48.269210000000001],[1374465600,48.269210000000001],[1374552000,48.456319999999998],[1374638400,48.531860000000002],[1374724800,48.255000000000003],[1374811200,48.322839999999999],[1374897600,48.413249999999998],[1374984000,48.413249999999998],[1375070400,48.413249999999998],[1375156800,48.376480000000001],[1375243200,48.318199999999997],[1375329600,48.450409999999998],[1375416000,49.27411],[1375502400,49.247169999999997],[1375588800,49.247169999999997],[1375675200,49.247169999999997],[1375761600,49.077019999999997],[1375848000,48.808070000000001],[1375934400,48.594799999999999],[1376020800,49.076549999999997],[1376107200,48.904620000000001],[1376193600,48.904620000000001],[1376280000,48.904620000000001],[1376366400,48.733600000000003],[1376452800,48.717619999999997],[1376539200,48.400410000000001],[1376625600,47.858600000000003],[1376712000,47.662210000000002],[1376798400,47.662210000000002],[1376884800,47.662210000000002],[1376971200,47.382240000000003],[1377057600,47.473700000000001],[1377144000,47.162849999999999],[1377230400,47.473750000000003],[1377316800,47.784039999999997],[1377403200,47.784039999999997],[1377489600,47.784039999999997],[1377576000,47.438389999999998],[1377662400,46.772320000000001],[1377748800,46.929769999999998],[1377835200,46.895780000000002],[1377921600,46.892809999999997],[1378008000,46.892809999999997],[1378094400,46.892809999999997],[1378180800,46.892809999999997],[1378267200,47.184530000000002],[1378353600,47.666460000000001],[1378440000,47.649290000000001],[1378526400,47.58567],[1378612800,47.58567],[1378699200,47.58567],[1378785600,48.036320000000003],[1378872000,48.427500000000002],[1378958400,48.807949999999998],[1379044800,48.494970000000002],[1379131200,48.659019999999998],[1379217600,48.659019999999998],[1379304000,48.659019999999998],[1379390400,49.118810000000003],[1379476800,49.29269],[1379563200,50.172890000000002],[1379649600,49.855969999999999],[1379736000,49.24483],[1379822400,49.24483],[1379908800,49.24483],[1379995200,48.95467],[1380081600,48.77366],[1380168000,48.432079999999999],[1380254400,48.496859999999998],[1380340800,48.246220000000001],[1380427200,48.246220000000001],[1380513600,48.246220000000001],[1380600000,47.884059999999998],[1380686400,47.998370000000001],[1380772800,47.976289999999999],[1380859200,47.434179999999998],[1380945600,47.824509999999997],[1381032000,47.824509999999997],[1381118400,47.824509999999997],[1381204800,47.379739999999998],[1381291200,46.801659999999998],[1381377600,46.9238],[1381464000,47.947369999999999],[1381550400,47.781080000000003],[1381636800,47.781080000000003],[1381723200,47.781080000000003],[1381809600,47.934759999999997],[1381896000,47.517969999999998],[1381982400,48.203200000000002],[1382068800,48.559600000000003],[1382155200,48.773829999999997],[1382241600,48.773829999999997],[1382328000,48.773829999999997],[1382414400,48.914169999999999],[1382500800,49.250160000000001],[1382587200,48.954300000000003],[1382673600,48.968690000000002],[1382760000,49.38335],[1382846400,49.38335],[1382932800,49.38335],[1383019200,49.35792],[1383105600,49.623730000000002],[1383192000,49.5077],[1383278400,49.32067],[1383364800,49.299930000000003],[1383451200,49.299930000000003],[1383541200,49.299930000000003],[1383627600,49.165230000000001],[1383714000,48.714390000000002],[1383800400,49.103679999999997],[1383886800,48.616889999999998],[1383973200,49.205930000000002],[1384059600,49.205930000000002],[1384146000,49.205930000000002],[1384232400,49.123109999999997],[1384318800,48.730040000000002],[1384405200,49.206910000000001],[1384491600,49.6738],[1384578000,49.901589999999999],[1384664400,49.901589999999999],[1384750800,49.901589999999999],[1384837200,49.822650000000003],[1384923600,49.700130000000001],[1385010000,49.442599999999999],[1385096400,49.681609999999999],[1385182800,49.981610000000003],[1385269200,49.981610000000003],[1385355600,49.981610000000003],[1385442000,49.770829999999997],[1385528400,49.574689999999997],[1385614800,49.57443],[1385701200,49.57443],[1385787600,49.345480000000002],[1385874000,49.345480000000002],[1385960400,49.345480000000002],[1386046800,49.52561],[1386133200,49.22842],[1386219600,49.063639999999999],[1386306000,48.936770000000003],[1386392400,49.455849999999998],[1386478800,49.455849999999998],[1386565200,49.455849999999998],[1386651600,49.615989999999996],[1386738000,49.543340000000001],[1386824400,48.856029999999997],[1386910800,48.457380000000001],[1386997200,48.493049999999997],[1387083600,48.493049999999997],[1387170000,48.493049999999997],[1387256400,48.776429999999998],[1387342800,48.580590000000001],[1387429200,49.477150000000002],[1387515600,49.348419999999997],[1387602000,49.328789999999998],[1387688400,49.328789999999998],[1387774800,49.328789999999998],[1387861200,49.370489999999997],[1387947600,49.575839999999999],[1388034000,49.575839999999999],[1388120400,49.846789999999999],[1388206800,49.932450000000003],[1388293200,49.932450000000003],[1388379600,49.932450000000003],[1388466000,49.910040000000002],[1388552400,50.070180000000001],[1388638800,50.070180000000001],[1388725200,38.312860000000001],[1388811600,37.771920000000001],[1388898000,37.771920000000001],[1388984400,37.771920000000001],[1389070800,37.509070000000001],[1389157200,37.630949999999999],[1389243600,37.607909999999997],[1389330000,37.686900000000001],[1389416400,37.821599999999997],[1389502800,37.821599999999997],[1389589200,37.821599999999997],[1389675600,37.306910000000002],[1389762000,37.630540000000003],[1389848400,37.683979999999998],[1389934800,37.588329999999999],[1390021200,37.401350000000001],[1390107600,37.401350000000001],[1390194000,37.401350000000001],[1390280400,37.401350000000001],[1390366800,37.466520000000003],[1390453200,37.420400000000001],[1390539600,37.035649999999997],[1390626000,36.192030000000003],[1390712400,36.192030000000003],[1390798800,36.192030000000003],[1390885200,36.124569999999999],[1390971600,36.407389999999999],[1391058000,36.129170000000002],[1391144400,36.588529999999999],[1391230800,36.327590000000001],[1391317200,36.327590000000001],[1391403600,36.327590000000001],[1391490000,35.524380000000001],[1391576400,35.733789999999999],[1391662800,35.723930000000003],[1391749200,36.239100000000001],[1391835600,36.787570000000002],[1391922000,36.787570000000002],[1392008400,36.787570000000002],[1392094800,36.752679999999998],[1392181200,37.151649999999997],[1392267600,37.23115],[1392354000,37.4435],[1392440400,37.602809999999998],[1392526800,37.602809999999998],[1392613200,37.602809999999998],[1392699600,37.602809999999998],[1392786000,37.575090000000003],[1392872400,37.338720000000002],[1392958800,37.50902],[1393045200,37.430010000000003],[1393131600,37.430010000000003],[1393218000,37.430010000000003],[1393304400,37.691189999999999],[1393390800,37.61383],[1393477200,37.554299999999998],[1393563600,37.621749999999999],[1393650000,37.789439999999999],[1393736400,37.789439999999999],[1393822800,37.789439999999999],[1393909200,37.464739999999999],[1393995600,37.913930000000001],[1394082000,37.956209999999999],[1394168400,38.12088],[1394254800,38.056989999999999],[1394341200,38.056989999999999],[1394424000,38.056989999999999],[1394510400,37.933540000000001],[1394596800,37.841709999999999],[1394683200,37.818249999999999],[1394769600,37.315519999999999],[1394856000,37.252360000000003],[1394942400,37.252360000000003],[1395028800,37.252360000000003],[1395115200,37.58549],[1395201600,37.714680000000001],[1395288000,37.435229999999997],[1395374400,37.694659999999999],[1395460800,37.562849999999997],[1395547200,37.562849999999997],[1395633600,37.562849999999997],[1395720000,37.415050000000001],[1395806400,37.540140000000001],[1395892800,37.422879999999999],[1395979200,37.40296],[1396065600,37.696280000000002],[1396152000,37.696280000000002],[1396238400,37.696280000000002],[1396324800,37.985729999999997],[1396411200,38.214689999999997],[1396497600,38.423029999999997],[1396584000,38.490200000000002],[1396670400,38.124279999999999],[1396756800,38.124279999999999],[1396843200,38.124279999999999],[1396929600,37.623159999999999],[1397016000,37.848370000000003],[1397102400,38.212359999999997],[1397188800,37.505800000000001],[1397275200,37.179549999999999],[1397361600,37.179549999999999],[1397448000,37.179549999999999],[1397534400,37.575659999999999],[1397620800,37.819890000000001],[1397707200,38.295319999999997],[1397793600,38.352600000000002],[1397880000,38.352600000000002],[1397966400,38.352600000000002],[1398052800,38.352600000000002],[1398139200,38.433190000000003],[1398225600,38.609850000000002],[1398312000,38.61403],[1398398400,38.655859999999997],[1398484800,38.403730000000003],[1398571200,38.403730000000003],[1398657600,38.403730000000003],[1398744000,38.473869999999998],[1398830400,38.773020000000002],[1398916800,38.69068],[1399003200,38.759869999999999],[1399089600,38.889490000000002],[1399176000,38.889490000000002],[1399262400,38.889490000000002],[1399348800,38.988410000000002],[1399435200,38.681049999999999],[1399521600,39.021000000000001],[1399608000,39.038559999999997],[1399694400,39.046700000000001],[1399780800,39.046700000000001],[1399867200,39.046700000000001],[1399953600,39.29054],[1400040000,39.439860000000003],[1400126400,39.412889999999997],[1400212800,38.888620000000003],[1400299200,38.989879999999999],[1400385600,38.989879999999999],[1400472000,38.989879999999999],[1400558400,39.079749999999997],[1400644800,38.804040000000001],[1400731200,39.202930000000002],[1400817600,39.31203],[1400904000,39.422130000000003],[1400990400,39.422130000000003],[1401076800,39.422130000000003],[1401163200,39.422130000000003],[1401249600,39.566679999999998],[1401336000,39.554380000000002],[1401422400,39.748269999999998],[1401508800,39.79495],[1401595200,39.79495],[1401681600,39.79495],[1401768000,39.977029999999999],[1401854400,39.971870000000003],[1401940800,40.082329999999999],[1402027200,40.152000000000001],[1402113600,40.299869999999999],[1402200000,40.299869999999999],[1402286400,40.299869999999999],[1402372800,39.840260000000001],[1402459200,39.752540000000003],[1402545600,39.65681],[1402632000,39.346550000000001],[1402718400,39.522640000000003],[1402804800,39.522640000000003],[1402891200,39.522640000000003],[1402977600,39.490729999999999],[1403064000,39.513640000000002],[1403150400,39.767919999999997],[1403236800,39.834359999999997],[1403323200,39.940019999999997],[1403409600,39.940019999999997],[1403496000,39.940019999999997],[1403582400,39.94491],[1403668800,39.742579999999997],[1403755200,39.871459999999999],[1403841600,39.860399999999998],[1403928000,39.844810000000003],[1404014400,39.844810000000003],[1404100800,39.844810000000003],[1404187200,39.73377],[1404273600,39.977629999999998],[1404360000,39.810450000000003],[1404446400,40.060580000000002],[1404532800,40.060580000000002],[1404619200,40.060580000000002],[1404705600,40.060580000000002],[1404792000,40.000619999999998],[1404878400,39.7896],[1404964800,40.07517],[1405051200,39.910640000000001],[1405137600,39.968890000000002],[1405224000,39.968890000000002],[1405310400,39.968890000000002],[1405396800,40.122169999999997],[1405483200,40.097320000000003],[1405569600,40.377090000000003],[1405656000,39.878439999999998],[1405742400,40.284550000000003],[1405828800,40.284550000000003],[1405915200,40.284550000000003],[1406001600,40.187260000000002],[1406088000,40.307479999999998],[1406174400,40.399639999999998],[1406260800,40.45008],[1406347200,40.220100000000002],[1406433600,40.220100000000002],[1406520000,40.220100000000002],[1406606400,40.289850000000001],[1406692800,39.967149999999997],[1406779200,39.808570000000003],[1406865600,39.055309999999999],[1406952000,38.956040000000002],[1407038400,38.956040000000002],[1407124800,38.956040000000002],[1407211200,39.28322],[1407297600,38.59122],[1407384000,38.432740000000003],[1407470400,38.198970000000003],[1407556800,38.78886],[1407643200,38.78886],[1407729600,38.78886],[1407816000,38.84113],[1407902400,38.845210000000002],[1407988800,39.066830000000003],[1408075200,39.379269999999998],[1408161600,39.434060000000002],[1408248000,39.434060000000002],[1408334400,39.434060000000002],[1408420800,39.779809999999998],[1408507200,40.027760000000001],[1408593600,40.270890000000001],[1408680000,40.419260000000001],[1408766400,40.270150000000001],[1408852800,40.270150000000001],[1408939200,40.270150000000001],[1409025600,40.527909999999999],[1409112000,40.478189999999998],[1409198400,40.530760000000001],[1409284800,40.52563],[1409371200,40.641440000000003],[1409457600,40.641440000000003],[1409544000,40.641440000000003],[1409630400,40.641440000000003],[1409716800,40.494390000000003],[1409803200,40.662680000000002],[1409889600,40.649569999999997],[1409976000,40.856960000000001],[1410062400,40.856960000000001],[1410148800,40.856960000000001],[1410235200,40.57987],[1410321600,40.345419999999997],[1410408000,40.423470000000002],[1410494400,40.423650000000002],[1410580800,40.124899999999997],[1410667200,40.124899999999997],[1410753600,40.124899999999997],[1410840000,39.937860000000001],[1410926400,40.356760000000001],[1411012800,40.300040000000003],[1411099200,40.639919999999996],[1411185600,40.625549999999997],[1411272000,40.625549999999997],[1411358400,40.625549999999997],[1411444800,40.199770000000001],[1411531200,39.85765],[1411617600,40.245939999999997],[1411704000,39.440570000000001],[1411790400,39.899749999999997],[1411876800,39.899749999999997],[1411963200,39.899749999999997],[1412049600,39.696399999999997],[1412136000,39.621020000000001],[1412222400,39.042160000000003],[1412308800,38.99783],[1412395200,39.440559999999998],[1412481600,39.440559999999998],[1412568000,39.440559999999998],[1412654400,39.404919999999997],[1412740800,38.674810000000001],[1412827200,39.499429999999997],[1412913600,38.488840000000003],[1413000000,37.933199999999999],[1413086400,37.933199999999999],[1413172800,37.933199999999999],[1413259200,37.043410000000002],[1413345600,37.105559999999997],[1413432000,36.770949999999999],[1413518400,36.708150000000003],[1413604800,37.366549999999997],[1413691200,37.366549999999997],[1413777600,37.366549999999997],[1413864000,37.73339],[1413950400,38.748579999999997],[1414036800,38.384239999999998],[1414123200,38.946010000000001],[1414209600,39.3703],[1414296000,39.3703],[1414382400,39.3703],[1414468800,39.273119999999999],[1414555200,39.748899999999999],[1414641600,39.566630000000004],[1414728000,39.926079999999999],[1414814400,40.301690000000001],[1414900800,40.301690000000001],[1414990800,40.301690000000001],[1415077200,40.206829999999997],[1415163600,39.99042],[1415250000,40.413969999999999],[1415336400,40.571980000000003],[1415422800,40.705260000000003],[1415509200,40.705260000000003],[1415595600,40.705260000000003],[1415682000,40.880110000000002],[1415768400,41.006549999999997],[1415854800,40.977789999999999],[1415941200,40.963839999999998],[1416027600,40.99483],[1416114000,40.99483],[1416200400,40.99483],[1416286800,41.000950000000003],[1416373200,41.297989999999999],[1416459600,41.346170000000001],[1416546000,41.254600000000003],[1416632400,41.668170000000003],[1416718800,41.668170000000003],[1416805200,41.668170000000003],[1416891600,41.692729999999997],[1416978000,41.690350000000002],[1417064400,41.802349999999997],[1417150800,41.802349999999997],[1417237200,41.759860000000003],[1417323600,41.759860000000003],[1417410000,41.759860000000003],[1417496400,41.518500000000003],[1417582800,41.649090000000001],[1417669200,41.907130000000002],[1417755600,41.7759],[1417842000,41.676589999999997],[1417928400,41.676589999999997],[1418014800,41.676589999999997],[1418101200,41.297710000000002],[1418187600,41.137749999999997],[1418274000,40.238239999999998],[1418360400,40.48789],[1418446800,39.648240000000001],[1418533200,39.648240000000001],[1418619600,39.648240000000001],[1418706000,39.372889999999998],[1418792400,39.046840000000003],[1418878800,39.981070000000003],[1418965200,41.17698],[1419051600,41.303429999999999],[1419138000,41.303429999999999],[1419224400,41.303429999999999],[1419310800,41.423969999999997],[1419397200,41.617010000000001],[1419483600,41.587649999999996],[1419570000,41.587649999999996],[1419656400,41.681669999999997],[1419742800,41.681669999999997],[1419829200,41.681669999999997],[1419915600,41.81418],[1420002000,41.552],[1420088400,40.923369999999998],[1420174800,40.923369999999998],[1420261200,38.154029999999999],[1420347600,38.154029999999999],[1420434000,38.154029999999999],[1420520400,37.374540000000003],[1420606800,37.039209999999997],[1420693200,37.500749999999996],[1420779600,38.179810000000003],[1420866000,37.804989999999997],[1420952400,37.804989999999997],[1421038800,37.804989999999997],[1421125200,37.296169999999996],[1421211600,37.196579999999997],[1421298000,36.929729999999999],[1421384400,36.671860000000002],[1421470800,37.194040000000001],[1421557200,37.194040000000001],[1421643600,37.194040000000001],[1421730000,37.194040000000001],[1421816400,37.30988],[1421902800,37.660890000000002],[1421989200,38.19106],[1422075600,37.967619999999997],[1422162000,37.967619999999997],[1422248400,37.967619999999997],[1422334800,37.957509999999999],[1422421200,37.490659999999998],[1422507600,36.829120000000003],[1422594000,37.13109],[1422680400,36.613329999999998],[1422766800,36.613329999999998],[1422853200,36.613329999999998],[1422939600,37.07978],[1423026000,37.717230000000001],[1423112400,37.511839999999999],[1423198800,37.823799999999999],[1423285200,37.565840000000001],[1423371600,37.565840000000001],[1423458000,37.565840000000001],[1423544400,37.3294],[1423630800,37.776620000000001],[1423717200,37.739220000000003],[1423803600,38.0169],[1423890000,38.106810000000003],[1423976400,38.106810000000003],[1424062800,38.106810000000003],[1424149200,38.106810000000003],[1424235600,38.188870000000001],[1424322000,38.119689999999999],[1424408400,38.083280000000002],[1424494800,38.348820000000003],[1424581200,38.348820000000003],[1424667600,38.348820000000003],[1424754000,38.371670000000002],[1424840400,38.461109999999998],[1424926800,38.34281],[1425013200,38.205500000000001],[1425099600,38.148220000000002],[1425186000,38.148220000000002],[1425272400,38.148220000000002],[1425358800,38.291249999999998],[1425445200,38.155830000000002],[1425531600,37.993040000000001],[1425618000,38.043230000000001],[1425704400,37.334249999999997],[1425790800,37.334249999999997],[1425873600,37.334249999999997],[1425960000,37.52017],[1426046400,36.84487],[1426132800,36.783029999999997],[1426219200,37.238149999999997],[1426305600,36.991720000000001],[1426392000,36.991720000000001],[1426478400,36.991720000000001],[1426564800,37.613399999999999],[1426651200,37.418619999999997],[1426737600,38.066600000000001],[1426824000,37.708970000000001],[1426910400,38.241300000000003],[1426996800,38.241300000000003],[1427083200,38.241300000000003],[1427169600,38.038530000000002],[1427256000,37.77608],[1427342400,37.274000000000001],[1427428800,37.086869999999998],[1427515200,37.157150000000001],[1427601600,37.157150000000001],[1427688000,37.157150000000001],[1427774400,37.64893],[1427860800,37.270220000000002],[1427947200,37.032809999999998],[1428033600,37.192830000000001],[1428120000,37.192830000000001],[1428206400,37.192830000000001],[1428292800,37.192830000000001],[1428379200,37.496070000000003],[1428465600,37.377209999999998],[1428552000,37.478189999999998],[1428638400,37.682479999999998],[1428724800,37.823070000000001],[1428811200,37.823070000000001],[1428897600,37.823070000000001],[1428984000,37.530949999999997],[1429070400,37.604480000000002],[1429156800,37.771239999999999],[1429243200,37.804659999999998],[1429329600,37.414009999999998],[1429416000,37.414009999999998],[1429502400,37.414009999999998],[1429588800,37.734119999999997],[1429675200,37.642069999999997],[1429761600,37.832439999999998],[1429848000,37.924779999999998],[1429934400,37.882869999999997],[1430020800,37.882869999999997],[1430107200,37.882869999999997],[1430193600,37.775480000000002],[1430280000,37.733510000000003],[1430366400,37.534680000000002],[1430452800,37.182229999999997],[1430539200,37.627110000000002],[1430625600,37.627110000000002],[1430712000,37.627110000000002],[1430798400,37.714619999999996],[1430884800,37.28584],[1430971200,37.091729999999998],[1431057600,37.295099999999998],[1431144000,37.801400000000001],[1431230400,37.801400000000001],[1431316800,37.801400000000001],[1431403200,37.620550000000001],[1431489600,37.501100000000001],[1431576000,37.415660000000003],[1431662400,37.8065],[1431748800,37.88232],[1431835200,37.88232],[1431921600,37.88232],[1432008000,37.928460000000001],[1432094400,37.892749999999999],[1432180800,37.83531],[1432267200,37.961739999999999],[1432353600,37.870629999999998],[1432440000,37.870629999999998],[1432526400,37.870629999999998],[1432612800,37.870629999999998],[1432699200,37.400500000000001],[1432785600,37.697690000000001],[1432872000,37.703580000000002],[1432958400,37.426780000000001],[1433044800,37.426780000000001],[1433131200,37.426780000000001],[1433217600,37.498579999999997],[1433304000,37.454459999999997],[1433390400,37.421140000000001],[1433476800,37.11074],[1433563200,36.976939999999999],[1433649600,36.976939999999999],[1433736000,36.976939999999999],[1433822400,36.68045],[1433908800,36.715310000000002],[1433995200,37.027970000000003],[1434081600,37.087530000000001],[1434168000,36.739550000000001],[1434254400,36.739550000000001],[1434340800,36.739550000000001],[1434427200,36.475180000000002],[1434513600,36.691049999999997],[1434600000,36.791910000000001],[1434686400,37.17259],[1434772800,36.9236],[1434859200,36.9236],[1434945600,36.9236],[1435032000,37.113219999999998],[1435118400,37.127339999999997],[1435204800,36.815049999999999],[1435291200,36.70908],[1435377600,36.758989999999997],[1435464000,36.758989999999997],[1435550400,36.758989999999997],[1435636800,35.979129999999998],[1435723200,36.049129999999998],[1435809600,36.31897],[1435896000,36.40898],[1435982400,36.40898],[1436068800,36.40898],[1436155200,36.40898],[1436241600,36.215400000000002],[1436328000,36.562730000000002],[1436414400,35.892699999999998],[1436500800,35.918509999999998],[1436587200,36.377760000000002],[1436673600,36.377760000000002],[1436760000,36.377760000000002],[1436846400,36.738489999999999],[1436932800,36.86609],[1437019200,36.802549999999997],[1437105600,37.049410000000002],[1437192000,36.996299999999998],[1437278400,36.996299999999998],[1437364800,36.996299999999998],[1437451200,36.708759999999998],[1437537600,36.541969999999999],[1437624000,36.430990000000001],[1437710400,36.245649999999998],[1437796800,35.906030000000001],[1437883200,35.906030000000001],[1437969600,35.906030000000001],[1438056000,35.717910000000003],[1438142400,36.30274],[1438228800,36.658090000000001],[1438315200,36.75779],[1438401600,36.497819999999997],[1438488000,36.497819999999997],[1438574400,36.497819999999997],[1438660800,36.382930000000002],[1438747200,36.344909999999999],[1438833600,36.530850000000001],[1438920000,36.372639999999997],[1439006400,36.250059999999998],[1439092800,36.250059999999998],[1439179200,36.250059999999998],[1439265600,36.72739],[1439352000,36.471139999999998],[1439438400,36.471359999999997],[1439524800,36.45966],[1439611200,36.615830000000003],[1439697600,36.615830000000003],[1439784000,36.615830000000003],[1439870400,36.811900000000001],[1439956800,36.780169999999998],[1440043200,36.413420000000002],[1440129600,35.641390000000001],[1440216000,34.363280000000003],[1440302400,34.363280000000003],[1440388800,34.363280000000003],[1440475200,32.910960000000003],[1440561600,32.354039999999998],[1440648000,33.580860000000001],[1440734400,34.543779999999998],[1440820800,34.531190000000002],[1440907200,34.531190000000002],[1440993600,34.531190000000002],[1441080000,34.200769999999999],[1441166400,33.110120000000002],[1441252800,33.636769999999999],[1441339200,33.787050000000001],[1441425600,33.149099999999997],[1441512000,33.149099999999997],[1441598400,33.149099999999997],[1441684800,33.149099999999997],[1441771200,34.053750000000001],[1441857600,33.570160000000001],[1441944000,33.694090000000003],[1442030400,33.79777],[1442116800,33.79777],[1442203200,33.79777],[1442289600,33.57443],[1442376000,34.007689999999997],[1442462400,34.459769999999999],[1442548800,34.382750000000001],[1442635200,33.700389999999999],[1442721600,33.700389999999999],[1442808000,33.700389999999999],[1442894400,33.921689999999998],[1442980800,33.382109999999997],[1443067200,33.216369999999998],[1443153600,33.088700000000003],[1443240000,33.311500000000002],[1443326400,33.311500000000002],[1443412800,33.311500000000002],[1443499200,32.363210000000002],[1443585600,32.550139999999999],[1443672000,33.31991],[1443758400,33.408099999999997],[1443844800,33.960459999999998],[1443931200,33.960459999999998],[1444017600,33.960459999999998],[1444104000,34.677759999999999],[1444190400,34.523989999999998],[1444276800,34.816400000000002],[1444363200,35.212730000000001],[1444449600,35.192399999999999],[1444536000,35.192399999999999],[1444622400,35.192399999999999],[1444708800,35.210250000000002],[1444795200,34.920290000000001],[1444881600,34.818440000000002],[1444968000,35.130609999999997],[1445054400,35.304009999999998],[1445140800,35.304009999999998],[1445227200,35.304009999999998],[1445313600,35.223750000000003],[1445400000,35.212090000000003],[1445486400,34.978929999999998],[1445572800,35.700380000000003],[1445659200,35.802970000000002],[1445745600,35.802970000000002],[1445832000,35.802970000000002],[1445918400,35.698059999999998],[1446004800,35.566130000000001],[1446091200,35.862540000000003],[1446177600,35.856299999999997],[1446264000,35.653910000000003],[1446350400,35.653910000000003],[1446440400,35.653910000000003],[1446526800,35.964480000000002],[1446613200,36.096670000000003],[1446699600,35.851370000000003],[1446786000,35.871229999999997],[1446872400,35.632530000000003],[1446958800,35.632530000000003],[1447045200,35.632530000000003],[1447131600,35.290819999999997],[1447218000,35.381529999999998],[1447304400,35.245489999999997],[1447390800,34.684359999999998],[1447477200,34.255560000000003],[1447563600,34.255560000000003],[1447650000,34.255560000000003],[1447736400,34.889200000000002],[1447822800,34.780909999999999],[1447909200,35.40804],[1447995600,35.473039999999997],[1448082000,35.549689999999998],[1448168400,35.549689999999998],[1448254800,35.549689999999998],[1448341200,35.339860000000002],[1448427600,35.399590000000003],[1448514000,35.337530000000001],[1448600400,35.337530000000001],[1448686800,35.141919999999999],[1448773200,35.141919999999999],[1448859600,35.141919999999999],[1448946000,35.096069999999997],[1449032400,35.544229999999999],[1449118800,35.080280000000002],[1449205200,34.509950000000003],[1449291600,35.244390000000003],[1449378000,35.244390000000003],[1449464400,35.244390000000003],[1449550800,34.738970000000002],[1449637200,34.301270000000002],[1449723600,34.119799999999998],[1449810000,34.198480000000004],[1449896400,33.467689999999997],[1449982800,33.467689999999997],[1450069200,33.467689999999997],[1450155600,33.618740000000003],[1450242000,34.003689999999999],[1450328400,34.55218],[1450414800,33.857770000000002],[1450501200,33.257109999999997],[1450587600,33.257109999999997],[1450674000,33.257109999999997],[1450760400,33.508839999999999],[1450846800,33.930929999999996],[1450933200,34.522239999999996],[1451019600,34.4724],[1451106000,34.4724],[1451192400,34.4724],[1451278800,34.4724],[1451365200,34.406550000000003],[1451451600,34.81223],[1451538000,34.527209999999997],[1451624400,34.146709999999999],[1451710800,34.146709999999999],[1451797200,34.146709999999999],[1451883600,34.146709999999999],[1451970000,37.830030000000001],[1452056400,38.079129999999999],[1452142800,37.462400000000002],[1452229200,36.44576],[1452315600,36.066180000000003],[1452402000,36.066180000000003],[1452488400,36.066180000000003],[1452574800,36.093800000000002],[1452661200,36.459350000000001],[1452747600,35.518770000000004],[1452834000,36.107039999999998],[1452920400,35.206139999999998],[1453006800,35.206139999999998],[1453093200,35.206139999999998],[1453179600,35.206139999999998],[1453266000,35.349429999999998],[1453352400,34.800379999999997],[1453438800,35.10033],[1453525200,35.814639999999997],[1453611600,35.814639999999997],[1453698000,35.814639999999997],[1453784400,35.206539999999997],[1453870800,35.819679999999998],[1453957200,35.50582],[1454043600,35.577620000000003],[1454130000,36.453270000000003],[1454216400,36.453270000000003],[1454302800,36.453270000000003],[1454389200,36.497369999999997],[1454475600,35.643909999999998],[1454562000,35.892969999999998],[1454648400,36.018810000000002],[1454734800,35.290129999999998],[1454821200,35.290129999999998],[1454907600,35.290129999999998],[1454994000,34.455109999999998],[1455080400,34.475589999999997],[1455166800,34.596139999999998],[1455253200,34.080419999999997],[1455339600,34.974919999999997],[1455426000,34.974919999999997],[1455512400,34.974919999999997],[1455598800,34.974919999999997],[1455685200,35.718769999999999],[1455771600,36.475520000000003],[1455858000,36.364310000000003],[1455944400,36.289189999999998],[1456030800,36.289189999999998],[1456117200,36.289189999999998],[1456203600,36.894109999999998],[1456290000,36.447690000000001],[1456376400,36.616199999999999],[1456462800,37.14911],[1456549200,36.951590000000003],[1456635600,36.951590000000003],[1456722000,36.951590000000003],[1456808400,36.478929999999998],[1456894800,37.471339999999998],[1456981200,37.434930000000001],[1457067600,37.651699999999998],[1457154000,37.891649999999998],[1457240400,37.891649999999998],[1457326800,37.891649999999998],[1457413200,37.81326],[1457499600,37.402610000000003],[1457586000,37.60568],[1457672400,37.605249999999998],[1457758800,38.39667],[1457845200,38.39667],[1457928000,38.39667],[1458014400,38.384999999999998],[1458100800,38.326520000000002],[1458187200,38.692889999999998],[1458273600,39.020699999999998],[1458360000,39.122529999999998],[1458446400,39.122529999999998],[1458532800,39.122529999999998],[1458619200,39.139299999999999],[1458705600,39.084180000000003],[1458792000,38.903550000000003],[1458878400,38.765250000000002],[1458964800,38.765250000000002],[1459051200,38.765250000000002],[1459137600,38.765250000000002],[1459224000,38.821170000000002],[1459310400,39.120739999999998],[1459396800,39.33334],[1459483200,39.230130000000003],[1459569600,39.489330000000002],[1459656000,39.489330000000002],[1459742400,39.489330000000002],[1459828800,39.289619999999999],[1459915200,38.811639999999997],[1460001600,39.263849999999998],[1460088000,38.71584],[1460174400,38.942480000000003],[1460260800,38.942480000000003],[1460347200,38.942480000000003],[1460433600,38.758180000000003],[1460520000,39.213120000000004],[1460606400,39.545699999999997],[1460692800,39.538170000000001],[1460779200,39.393099999999997],[1460865600,39.393099999999997],[1460952000,39.393099999999997],[1461038400,39.649099999999997],[1461124800,39.823309999999999],[1461211200,39.792400000000001],[1461297600,39.328400000000002],[1461384000,39.332160000000002],[1461470400,39.332160000000002],[1461556800,39.332160000000002],[1461643200,39.259720000000002],[1461729600,39.375810000000001],[1461816000,39.502420000000001],[1461902400,39.127549999999999],[1461988800,38.763469999999998],[1462075200,38.763469999999998],[1462161600,38.763469999999998],[1462248000,38.930070000000001],[1462334400,38.584670000000003],[1462420800,38.270269999999996],[1462507200,38.260890000000003],[1462593600,38.339689999999997],[1462680000,38.339689999999997],[1462766400,38.339689999999997],[1462852800,38.396889999999999],[1462939200,38.950519999999997],[1463025600,38.568390000000001],[1463112000,38.621139999999997],[1463198400,38.174160000000001],[1463284800,38.174160000000001],[1463371200,38.174160000000001],[1463457600,38.58493],[1463544000,38.237099999999998],[1463630400,38.178849999999997],[1463716800,38.007730000000002],[1463803200,38.155250000000002],[1463889600,38.155250000000002],[1463976000,38.155250000000002],[1464062400,37.983179999999997],[1464148800,38.55639],[1464235200,38.793750000000003],[1464321600,38.816029999999998],[1464408000,39.0184],[1464494400,39.0184],[1464580800,39.0184],[1464667200,39.0184],[1464753600,38.895589999999999],[1464840000,38.894100000000002],[1464926400,38.938020000000002],[1465012800,38.873260000000002],[1465099200,38.873260000000002],[1465185600,38.873260000000002],[1465272000,38.931229999999999],[1465358400,38.977730000000001],[1465444800,39.110329999999998],[1465531200,39.107999999999997],[1465617600,38.639409999999998],[1465704000,38.639409999999998],[1465790400,38.639409999999998],[1465876800,38.304310000000001],[1465963200,38.163119999999999],[1466049600,38.056710000000002],[1466136000,38.240560000000002],[1466222400,38.224200000000003],[1466308800,38.224200000000003],[1466395200,38.224200000000003],[1466481600,38.460549999999998],[1466568000,38.526240000000001],[1466654400,38.418059999999997],[1466740800,39.053730000000002],[1466827200,37.090200000000003],[1466913600,37.090200000000003],[1467000000,37.090200000000003],[1467086400,36.33531],[1467172800,37.024140000000003],[1467259200,37.827809999999999],[1467345600,38.305900000000001],[1467432000,38.27008],[1467518400,38.27008],[1467604800,38.27008],[1467691200,38.27008],[1467777600,37.997639999999997],[1467864000,38.146450000000002],[1467950400,38.127589999999998],[1468036800,38.641559999999998],[1468123200,38.641559999999998],[1468209600,38.641559999999998],[1468296000,38.660380000000004],[1468382400,39.015790000000003],[1468468800,39.178190000000001],[1468555200,39.517060000000001],[1468641600,39.403559999999999],[1468728000,39.403559999999999],[1468814400,39.403559999999999],[1468900800,39.4908],[1468987200,39.418289999999999],[1469073600,39.625300000000003],[1469160000,39.413930000000001],[1469246400,39.682189999999999],[1469332800,39.682189999999999],[1469419200,39.682189999999999],[1469505600,39.584400000000002],[1469592000,39.626530000000002],[1469678400,39.362499999999997],[1469764800,39.480930000000001],[1469851200,39.575899999999997],[1469937600,39.575899999999997],[1470024000,39.575899999999997],[1470110400,39.444159999999997],[1470196800,39.037410000000001],[1470283200,39.230719999999998],[1470369600,39.396500000000003],[1470456000,39.728839999999998],[1470542400,39.728839999999998],[1470628800,39.728839999999998],[1470715200,39.720709999999997],[1470801600,39.740540000000003],[1470888000,39.635820000000002],[1470974400,39.850749999999998],[1471060800,39.81823],[1471147200,39.81823],[1471233600,39.81823],[1471320000,39.914409999999997],[1471406400,39.724679999999999],[1471492800,39.879010000000001],[1471579200,39.977710000000002],[1471665600,39.872050000000002],[1471752000,39.872050000000002],[1471838400,39.872050000000002],[1471924800,39.85333],[1472011200,39.896419999999999],[1472097600,39.67971],[1472184000,39.583030000000001],[1472270400,39.436399999999999],[1472356800,39.436399999999999],[1472443200,39.436399999999999],[1472529600,39.678609999999999],[1472616000,39.540179999999999],[1472702400,39.319400000000002],[1472788800,39.30236],[1472875200,39.447539999999996],[1472961600,39.447539999999996],[1473048000,39.447539999999996],[1473134400,39.447539999999996],[1473220800,39.286679999999997],[1473307200,39.301609999999997],[1473393600,39.149369999999998],[1473480000,37.954459999999997],[1473566400,37.954459999999997],[1473652800,37.954459999999997],[1473739200,38.655470000000001],[1473825600,37.976289999999999],[1473912000,37.897530000000003],[1473998400,38.280999999999999],[1474084800,38.027740000000001],[1474171200,38.027740000000001],[1474257600,38.027740000000001],[1474344000,38.042059999999999],[1474430400,37.993090000000002],[1474516800,38.518180000000001],[1474603200,38.79278],[1474689600,38.550879999999999],[1474776000,38.550879999999999],[1474862400,38.550879999999999],[1474948800,38.104170000000003],[1475035200,38.400530000000003],[1475121600,38.582270000000001],[1475208000,38.2517],[1475294400,38.542999999999999],[1475380800,38.542999999999999],[1475467200,38.542999999999999],[1475553600,38.395769999999999],[1475640000,38.098329999999997],[1475726400,38.24615],[1475812800,38.204790000000003],[1475899200,37.986049999999999],[1475985600,37.986049999999999],[1476072000,37.986049999999999],[1476158400,38.090290000000003],[1476244800,37.541240000000002],[1476331200,37.647449999999999],[1476417600,37.671010000000003],[1476504000,37.652610000000003],[1476590400,37.652610000000003],[1476676800,37.652610000000003],[1476763200,37.53463],[1476849600,37.878619999999998],[1476936000,37.995109999999997],[1477022400,37.847329999999999],[1477108800,37.695599999999999],[1477195200,37.695599999999999],[1477281600,37.695599999999999],[1477368000,37.917740000000002],[1477454400,37.635599999999997],[1477540800,37.599299999999999],[1477627200,37.532110000000003],[1477713600,37.563360000000003],[1477800000,37.563360000000003],[1477886400,37.563360000000003],[1477972800,37.674779999999998],[1478059200,37.231229999999996],[1478145600,37.058660000000003],[1478232000,37.006709999999998],[1478318400,36.90681],[1478404800,36.90681],[1478494800,36.90681],[1478581200,37.607019999999999],[1478667600,37.821530000000003],[1478754000,37.920920000000002],[1478840400,37.909829999999999],[1478926800,37.685409999999997],[1479013200,37.685409999999997],[1479099600,37.685409999999997],[1479186000,37.692300000000003],[1479272400,38.052280000000003],[1479358800,37.88608],[1479445200,38.111440000000002],[1479531600,38.062640000000002],[1479618000,38.062640000000002],[1479704400,38.062640000000002],[1479790800,38.400829999999999],[1479877200,38.43009],[1479963600,38.382269999999998],[1480050000,38.382269999999998],[1480136400,38.596969999999999],[1480222800,38.596969999999999],[1480309200,38.596969999999999],[1480395600,38.444940000000003],[1480482000,38.49268],[1480568400,38.281210000000002],[1480654800,37.989550000000001],[1480741200,37.902790000000003],[1480827600,37.902790000000003],[1480914000,37.902790000000003],[1481000400,37.988599999999998],[1481086800,38.055720000000001],[1481173200,38.830419999999997],[1481259600,38.855800000000002],[1481346000,39.14667],[1481432400,39.14667],[1481518800,39.14667],[1481605200,39.169809999999998],[1481691600,39.467019999999998],[1481778000,39.037399999999998],[1481864400,39.088000000000001],[1481950800,39.039349999999999],[1482037200,39.039349999999999],[1482123600,39.039349999999999],[1482210000,39.002070000000003],[1482296400,39.114370000000001],[1482382800,38.923690000000001],[1482469200,38.86618],[1482555600,38.715330000000002],[1482642000,38.715330000000002],[1482728400,38.715330000000002],[1482814800,38.715330000000002],[1482901200,38.840000000000003],[1482987600,38.420969999999997],[1483074000,38.446390000000001],[1483160400,38.286290000000001],[1483246800,38.286290000000001],[1483333200,38.286290000000001],[1483419600,38.286290000000001],[1483506000,38.097029999999997],[1483592400,38.489559999999997],[1483678800,38.51878],[1483765200,38.6021],[1483851600,38.6021],[1483938000,38.6021],[1484024400,38.32461],[1484110800,37.95326],[1484197200,38.384650000000001],[1484283600,38.337980000000002],[1484370000,38.327739999999999],[1484456400,38.327739999999999],[1484542800,38.327739999999999],[1484629200,38.327739999999999],[1484715600,38.328710000000001],[1484802000,38.417960000000001],[1484888400,38.312899999999999],[1484974800,38.370449999999998],[1485061200,38.370449999999998],[1485147600,38.370449999999998],[1485234000,38.322389999999999],[1485320400,38.724350000000001],[1485406800,38.971989999999998],[1485493200,38.869210000000002],[1485579600,38.745280000000001],[1485666000,38.745280000000001],[1485752400,38.745280000000001],[1485838800,38.598390000000002],[1485925200,38.61636],[1486011600,38.40851],[1486098000,38.393639999999998],[1486184400,38.704909999999998],[1486270800,38.704909999999998],[1486357200,38.704909999999998],[1486443600,38.587359999999997],[1486530000,38.498660000000001],[1486616400,38.689140000000002],[1486702800,38.82197],[1486789200,38.911700000000003],[1486875600,38.911700000000003],[1486962000,38.911700000000003],[1487048400,39.252650000000003],[1487134800,39.357599999999998],[1487221200,39.505229999999997],[1487307600,39.460099999999997],[1487394000,39.513449999999999],[1487480400,39.513449999999999],[1487566800,39.513449999999999],[1487653200,39.513449999999999],[1487739600,39.744070000000001],[1487826000,39.726550000000003],[1487912400,39.736490000000003],[1487998800,39.874450000000003],[1488085200,39.874450000000003],[1488171600,39.874450000000003],[1488258000,39.794310000000003],[1488344400,39.781460000000003],[1488430800,40.274679999999996],[1488517200,39.985759999999999],[1488603600,39.852330000000002],[1488690000,39.852330000000002],[1488776400,39.852330000000002],[1488862800,39.729340000000001],[1488949200,39.664319999999996],[1489035600,39.485689999999998],[1489122000,39.554850000000002],[1489208400,39.812150000000003],[1489294800,39.812150000000003],[1489377600,39.812150000000003],[1489464000,39.833100000000002],[1489550400,39.605269999999997],[1489636800,40.149990000000003],[1489723200,39.947920000000003],[1489809600,39.815399999999997],[1489896000,39.815399999999997],[1489982400,39.815399999999997],[1490068800,39.695709999999998],[1490155200,39.237139999999997],[1490241600,39.530839999999998],[1490328000,39.443939999999998],[1490414400,39.352049999999998],[1490500800,39.352049999999998],[1490587200,39.352049999999998],[1490673600,39.107469999999999],[1490760000,39.416490000000003],[1490846400,39.39246],[1490932800,39.471679999999999],[1491019200,39.346130000000002],[1491105600,39.346130000000002],[1491192000,39.346130000000002],[1491278400,39.253790000000002],[1491364800,39.386380000000003],[1491451200,39.343600000000002],[1491537600,39.471640000000001],[1491624000,39.38053],[1491710400,39.38053],[1491796800,39.38053],[1491883200,39.475740000000002],[1491969600,39.426070000000003],[1492056000,39.252319999999997],[1492142400,38.834290000000003],[1492228800,38.834290000000003],[1492315200,38.834290000000003],[1492401600,38.834290000000003],[1492488000,39.271720000000002],[1492574400,39.097900000000003],[1492660800,38.98536],[1492747200,39.338099999999997],[1492833600,39.084620000000001],[1492920000,39.084620000000001],[1493006400,39.084620000000001],[1493092800,39.656709999999997],[1493179200,39.820869999999999],[1493265600,39.778379999999999],[1493352000,39.825629999999997],[1493438400,39.709069999999997],[1493524800,39.709069999999997],[1493611200,39.709069999999997],[1493697600,39.726399999999998],[1493784000,39.825499999999998],[1493870400,39.801940000000002],[1493956800,39.883389999999999],[1494043200,40.126040000000003],[1494129600,40.126040000000003],[1494216000,40.126040000000003],[1494302400,40.116050000000001],[1494388800,40.091070000000002],[1494475200,40.176380000000002],[1494561600,40.010910000000003],[1494648000,39.997079999999997],[1494734400,39.997079999999997],[1494820800,39.997079999999997],[1494907200,40.224989999999998],[1494993600,40.178879999999999],[1495080000,39.545470000000002],[1495166400,39.603990000000003],[1495252800,40.079650000000001],[1495339200,40.079650000000001],[1495425600,40.079650000000001],[1495512000,40.421050000000001],[1495598400,40.509450000000001],[1495684800,40.662089999999999],[1495771200,40.937179999999998],[1495857600,40.984409999999997],[1495944000,40.984409999999997],[1496030400,40.984409999999997],[1496116800,40.984409999999997],[1496203200,40.955069999999999],[1496289600,41.015369999999997],[1496376000,41.44341],[1496462400,41.453830000000004],[1496548800,41.453830000000004],[1496635200,41.453830000000004],[1496721600,41.466329999999999],[1496808000,41.281190000000002],[1496894400,41.250900000000001],[1496980800,41.179090000000002],[1497067200,41.287599999999998],[1497153600,41.287599999999998],[1497240000,41.287599999999998],[1497326400,41.296019999999999],[1497412800,41.557200000000002],[1497499200,41.590580000000003],[1497585600,41.407989999999998],[1497672000,41.4161],[1497758400,41.4161],[1497844800,41.4161],[1497931200,41.787700000000001],[1498017600,41.389499999999998],[1498104000,41.326700000000002],[1498190400,41.296680000000002],[1498276800,41.21969],[1498363200,41.21969],[1498449600,41.21969],[1498536000,41.216569999999997],[1498622400,40.919879999999999],[1498708800,41.43479],[1498795200,40.91178],[1498881600,40.941699999999997],[1498968000,40.941699999999997],[1499054400,40.941699999999997],[1499140800,41.06174],[1499227200,41.06174],[1499313600,41.033110000000001],[1499400000,40.578780000000002],[1499486400,40.84064],[1499572800,40.84064],[1499659200,40.84064],[1499745600,40.918700000000001],[1499832000,40.915730000000003],[1499918400,41.275280000000002],[1500004800,41.451810000000002],[1500091200,41.737380000000002],[1500177600,41.737380000000002],[1500264000,41.737380000000002],[1500350400,41.674219999999998],[1500436800,41.638559999999998],[1500523200,41.9542],[1500609600,41.926760000000002],[1500696000,41.87574],[1500782400,41.87574],[1500868800,41.87574],[1500955200,41.79307],[1501041600,42.04898],[1501128000,42.064160000000001],[1501214400,42.056310000000003],[1501300800,42.088639999999998],[1501387200,42.088639999999998],[1501473600,42.088639999999998],[1501560000,42.108060000000002],[1501646400,42.143160000000002],[1501732800,42.311799999999998],[1501819200,42.126280000000001],[1501905600,42.161279999999998],[1501992000,42.161279999999998],[1502078400,42.161279999999998],[1502164800,42.310969999999998],[1502251200,42.164090000000002],[1502337600,42.311340000000001],[1502424000,41.570880000000002],[1502510400,41.642659999999999],[1502596800,41.642659999999999],[1502683200,41.642659999999999],[1502769600,42.122010000000003],[1502856000,42.241379999999999],[1502942400,42.372169999999997],[1503028800,41.487020000000001],[1503115200,41.370539999999998],[1503201600,41.370539999999998],[1503288000,41.370539999999998],[1503374400,41.571510000000004],[1503460800,42.101610000000001],[1503547200,41.925930000000001],[1503633600,41.726089999999999],[1503720000,41.742629999999998],[1503806400,41.742629999999998],[1503892800,41.742629999999998],[1503979200,41.707689999999999],[1504065600,41.63711],[1504152000,41.851019999999998],[1504238400,42.109090000000002],[1504324800,42.216030000000003],[1504411200,42.216030000000003],[1504497600,42.216030000000003],[1504584000,42.216030000000003],[1504670400,41.647709999999996],[1504756800,41.893799999999999],[1504843200,41.887279999999997],[1504929600,41.866390000000003],[1505016000,41.866390000000003],[1505102400,41.866390000000003],[1505188800,42.545879999999997],[1505275200,42.475209999999997],[1505361600,42.434449999999998],[1505448000,42.441470000000002],[1505534400,42.48751],[1505620800,42.48751],[1505707200,42.48751],[1505793600,42.480919999999998],[1505880000,42.571550000000002],[1505966400,42.445459999999997],[1506052800,42.287280000000003],[1506139200,42.36083],[1506225600,42.36083],[1506312000,42.36083],[1506398400,42.328879999999998],[1506484800,42.267099999999999],[1506571200,42.320810000000002],[1506657600,42.337910000000001],[1506744000,42.410919999999997],[1506830400,42.410919999999997],[1506916800,42.410919999999997],[1507003200,42.485340000000001],[1507089600,42.548900000000003],[1507176000,42.676859999999998],[1507262400,42.911969999999997],[1507348800,42.660510000000002],[1507435200,42.660510000000002],[1507521600,42.660510000000002],[1507608000,42.50141],[1507694400,42.822150000000001],[1507780800,42.88205],[1507867200,42.92604],[1507953600,42.980490000000003],[1508040000,42.980490000000003],[1508126400,42.980490000000003],[1508212800,43.070439999999998],[1508299200,43.060879999999997],[1508385600,43.137689999999999],[1508472000,43.233429999999998],[1508558400,43.548229999999997],[1508644800,43.548229999999997],[1508731200,43.548229999999997],[1508817600,43.456180000000003],[1508904000,43.692549999999997],[1508990400,43.409320000000001],[1509076800,43.579500000000003],[1509163200,43.555160000000001],[1509249600,43.555160000000001],[1509336000,43.555160000000001],[1509422400,43.303849999999997],[1509508800,43.269159999999999],[1509595200,43.475279999999998],[1509681600,43.491079999999997],[1509768000,43.582000000000001],[1509854400,43.582000000000001],[1509944400,43.582000000000001],[1510030800,43.711010000000002],[1510117200,43.636879999999998],[1510203600,43.76341],[1510290000,43.539569999999998],[1510376400,43.429540000000003],[1510462800,43.429540000000003],[1510549200,43.429540000000003],[1510635600,43.511699999999998],[1510722000,43.700400000000002],[1510808400,42.98592],[1510894800,43.10284],[1510981200,43.002740000000003],[1511067600,43.002740000000003],[1511154000,43.002740000000003],[1511240400,42.802759999999999],[1511326800,43.018169999999998],[1511413200,42.540399999999998],[1511499600,42.540399999999998],[1511586000,42.21228],[1511672400,42.21228],[1511758800,42.21228],[1511845200,42.439860000000003],[1511931600,43.079569999999997],[1512018000,43.552799999999998],[1512104400,43.941029999999998],[1512190800,43.860840000000003],[1512277200,43.860840000000003],[1512363600,43.860840000000003],[1512450000,44.074170000000002],[1512536400,43.761650000000003],[1512622800,43.858069999999998],[1512709200,43.854019999999998],[1512795600,44.085650000000001],[1512882000,44.085650000000001],[1512968400,44.085650000000001],[1513054800,44.000729999999997],[1513141200,43.856209999999997],[1513227600,43.989490000000004],[1513314000,43.765970000000003],[1513400400,44.045740000000002],[1513486800,44.045740000000002],[1513573200,44.045740000000002],[1513659600,43.996229999999997],[1513746000,43.774509999999999],[1513832400,43.699390000000001],[1513918800,43.967410000000001],[1514005200,44.134120000000003],[1514091600,44.134120000000003],[1514178000,44.134120000000003],[1514264400,44.134120000000003],[1514350800,43.829140000000002],[1514437200,43.870690000000003],[1514523600,44.15081],[1514610000,43.556339999999999],[1514696400,43.556339999999999],[1514782800,43.556339999999999],[1514869200,43.556339999999999],[1514955600,38.634129999999999],[1515042000,38.887509999999999],[1515128400,39.062089999999998],[1515214800,39.228290000000001],[1515301200,39.228290000000001],[1515387600,39.228290000000001],[1515474000,39.386029999999998],[1515560400,39.48556],[1515646800,39.272640000000003],[1515733200,39.564010000000003],[1515819600,39.943480000000001],[1515906000,39.943480000000001],[1515992400,39.943480000000001],[1516078800,39.943480000000001],[1516165200,39.799349999999997],[1516251600,40.298290000000001],[1516338000,40.192309999999999],[1516424400,40.405799999999999],[1516510800,40.405799999999999],[1516597200,40.405799999999999],[1516683600,40.791400000000003],[1516770000,40.887650000000001],[1516856400,40.849980000000002],[1516942800,40.819580000000002],[1517029200,41.284489999999998],[1517115600,41.284489999999998],[1517202000,41.284489999999998],[1517288400,41.05753],[1517374800,40.605339999999998],[1517461200,40.717930000000003],[1517547600,40.623730000000002],[1517634000,39.688029999999998],[1517720400,39.688029999999998],[1517806800,39.688029999999998],[1517893200,37.9193],[1517979600,38.549390000000002],[1518066000,38.205530000000003],[1518152400,36.527070000000002],[1518238800,37.291119999999999],[1518325200,37.291119999999999],[1518411600,37.291119999999999],[1518498000,37.956980000000001],[1518584400,37.997979999999998],[1518670800,38.592970000000001],[1518757200,39.006149999999998],[1518843600,38.995600000000003],[1518930000,38.995600000000003],[1519016400,38.995600000000003],[1519102800,38.995600000000003],[1519189200,38.702210000000001],[1519275600,38.376899999999999],[1519362000,38.441459999999999],[1519448400,39.224170000000001],[1519534800,39.224170000000001],[1519621200,39.224170000000001],[1519707600,39.796810000000001],[1519794000,39.204949999999997],[1519880400,38.574640000000002],[1519966800,37.853149999999999],[1520053200,37.858710000000002],[1520139600,37.858710000000002],[1520226000,37.858710000000002],[1520312400,38.419989999999999],[1520398800,38.599229999999999],[1520485200,38.468240000000002],[1520571600,38.586480000000002],[1520658000,39.490209999999998],[1520744400,39.490209999999998],[1520827200,39.490209999999998],[1520913600,39.133200000000002],[1521000000,38.805860000000003],[1521086400,38.417819999999999],[1521172800,38.247779999999999],[1521259200,38.357970000000002],[1521345600,38.357970000000002],[1521432000,38.357970000000002],[1521518400,37.817900000000002],[1521604800,38.01679],[1521691200,37.988039999999998],[1521777600,36.807859999999998],[1521864000,35.886229999999998],[1521950400,35.886229999999998],[1522036800,35.886229999999998],[1522123200,37.130400000000002],[1522209600,36.600499999999997],[1522296000,36.55977],[1522382400,37.118079999999999],[1522468800,37.118079999999999],[1522555200,37.118079999999999],[1522641600,37.118079999999999],[1522728000,36.16001],[1522814400,36.752780000000001],[1522900800,37.169550000000001],[1522987200,37.488460000000003],[1523073600,36.422750000000001],[1523160000,36.422750000000001],[1523246400,36.422750000000001],[1523332800,36.600560000000002],[1523419200,37.173769999999998],[1523505600,36.869660000000003],[1523592000,37.038150000000002],[1523678400,36.84442],[1523764800,36.84442],[1523851200,36.84442],[1523937600,37.350969999999997],[1524024000,37.754829999999998],[1524110400,37.927779999999998],[1524196800,37.6541],[1524283200,37.2502],[1524369600,37.2502],[1524456000,37.2502],[1524542400,37.363079999999997],[1524628800,36.830289999999998],[1524715200,36.930010000000003],[1524801600,37.271529999999998],[1524888000,37.195050000000002],[1524974400,37.195050000000002],[1525060800,37.195050000000002],[1525147200,36.784179999999999],[1525233600,36.805039999999998],[1525320000,36.016359999999999],[1525406400,35.743319999999997],[1525492800,36.44849],[1525579200,36.44849],[1525665600,36.44849],[1525752000,36.624420000000001],[1525838400,36.475659999999998],[1525924800,36.880719999999997],[1526011200,37.359050000000003],[1526097600,37.395180000000003],[1526184000,37.395180000000003],[1526270400,37.395180000000003],[1526356800,37.233229999999999],[1526443200,36.898020000000002],[1526529600,36.987499999999997],[1526616000,36.929270000000002],[1526702400,36.70796],[1526788800,36.70796],[1526875200,36.70796],[1526961600,37.049709999999997],[1527048000,36.941879999999998],[1527134400,36.934660000000001],[1527220800,36.845309999999998],[1527307200,36.618980000000001],[1527393600,36.618980000000001],[1527480000,36.618980000000001],[1527566400,36.618980000000001],[1527652800,36.067500000000003],[1527739200,36.645780000000002],[1527825600,36.152619999999999],[1527912000,36.359879999999997],[1527998400,36.359879999999997],[1528084800,36.359879999999997],[1528171200,36.66666],[1528257600,36.524709999999999],[1528344000,36.773040000000002],[1528430400,36.737499999999997],[1528516800,36.916820000000001],[1528603200,36.916820000000001],[1528689600,36.916820000000001],[1528776000,36.827109999999998],[1528862400,36.842730000000003],[1528948800,36.560609999999997],[1529035200,36.55977],[1529121600,36.519010000000002],[1529208000,36.519010000000002],[1529294400,36.519010000000002],[1529380800,36.33417],[1529467200,36.133159999999997],[1529553600,35.982880000000002],[1529640000,35.85783],[1529726400,35.90605],[1529812800,35.90605],[1529899200,35.90605],[1529985600,35.397239999999996],[1530072000,35.337600000000002],[1530158400,35.2119],[1530244800,35.423209999999997],[1530331200,35.461480000000002],[1530417600,35.461480000000002],[1530504000,35.461480000000002],[1530590400,35.474080000000001],[1530676800,35.29618],[1530763200,35.29618],[1530849600,35.589489999999998],[1530936000,35.912219999999998],[1531022400,35.912219999999998],[1531108800,35.912219999999998],[1531195200,36.242429999999999],[1531281600,36.401699999999998],[1531368000,35.921720000000001],[1531454400,36.088149999999999],[1531540800,36.051380000000002],[1531627200,36.051380000000002],[1531713600,36.051380000000002],[1531800000,35.92624],[1531886400,36.122210000000003],[1531972800,36.25394],[1532059200,36.054259999999999],[1532145600,35.937260000000002],[1532232000,35.937260000000002],[1532318400,35.937260000000002],[1532404800,35.851280000000003],[1532491200,36.260420000000003],[1532577600,36.657290000000003],[1532664000,36.789729999999999],[1532750400,36.795560000000002],[1532836800,36.795560000000002],[1532923200,36.795560000000002],[1533009600,36.769620000000003],[1533096000,36.943190000000001],[1533182400,36.431249999999999],[1533268800,36.469250000000002],[1533355200,36.746209999999998],[1533441600,36.746209999999998],[1533528000,36.746209999999998],[1533614400,36.844209999999997],[1533700800,37.074219999999997],[1533787200,36.891590000000001],[1533873600,36.552950000000003],[1533960000,36.176459999999999],[1534046400,36.176459999999999],[1534132800,36.176459999999999],[1534219200,35.969900000000003],[1534305600,36.110930000000003],[1534392000,35.967309999999998],[1534478400,36.243189999999998],[1534564800,36.497909999999997],[1534651200,36.497909999999997],[1534737600,36.497909999999997],[1534824000,36.432229999999997],[1534910400,36.094439999999999],[1534996800,35.715359999999997],[1535083200,35.473990000000001],[1535169600,35.761360000000003],[1535256000,35.761360000000003],[1535342400,35.761360000000003],[1535428800,35.981169999999999],[1535515200,36.037390000000002],[1535601600,36.100569999999998],[1535688000,35.611919999999998],[1535774400,35.52487],[1535860800,35.52487],[1535947200,35.52487],[1536033600,35.52487],[1536120000,35.320279999999997],[1536206400,35.631639999999997],[1536292800,35.64855],[1536379200,35.37189],[1536465600,35.37189],[1536552000,35.37189],[1536638400,35.500450000000001],[1536724800,35.497970000000002],[1536811200,35.517159999999997],[1536897600,35.742870000000003],[1536984000,36.08963],[1537070400,36.08963],[1537156800,36.08963],[1537243200,36.26314],[1537329600,36.25506],[1537416000,36.462789999999998],[1537502400,36.552160000000001],[1537588800,36.676369999999999],[1537675200,36.676369999999999],[1537761600,36.676369999999999],[1537848000,36.300539999999998],[1537934400,35.94894],[1538020800,35.99644],[1538107200,36.084009999999999],[1538193600,36.1252],[1538280000,36.1252],[1538366400,36.1252],[1538452800,36.637169999999998],[1538539200,36.781149999999997],[1538625600,36.713279999999997],[1538712000,36.624569999999999],[1538798400,36.406820000000003],[1538884800,36.406820000000003],[1538971200,36.406820000000003],[1539057600,36.690060000000003],[1539144000,36.568460000000002],[1539230400,35.504550000000002],[1539316800,34.591259999999998],[1539403200,34.830280000000002],[1539489600,34.830280000000002],[1539576000,34.830280000000002],[1539662400,34.747450000000001],[1539748800,35.339489999999998],[1539835200,35.19332],[1539921600,34.801000000000002],[1540008000,34.896790000000003],[1540094400,34.896790000000003],[1540180800,34.896790000000003],[1540267200,34.823950000000004],[1540353600,34.61795],[1540440000,33.580410000000001],[1540526400,34.172379999999997],[1540612800,33.642389999999999],[1540699200,33.642389999999999],[1540785600,33.642389999999999],[1540872000,33.679029999999997],[1540958400,34.237180000000002],[1541044800,34.341619999999999],[1541131200,34.633980000000001],[1541217600,34.52178],[1541304000,34.52178],[1541394000,34.52178],[1541480400,34.985500000000002],[1541566800,35.190550000000002],[1541653200,35.749110000000002],[1541739600,35.618740000000003],[1541826000,35.456310000000002],[1541912400,35.456310000000002],[1541998800,35.456310000000002],[1542085200,35.093020000000003],[1542171600,35.124690000000001],[1542258000,35.109630000000003],[1542344400,35.376939999999998],[1542430800,35.531170000000003],[1542517200,35.531170000000003],[1542603600,35.531170000000003],[1542690000,35.261180000000003],[1542776400,34.659309999999998],[1542862800,34.605170000000001],[1542949200,34.605170000000001],[1543035600,34.400770000000001],[1543122000,34.400770000000001],[1543208400,34.400770000000001],[1543294800,34.979550000000003],[1543381200,35.074640000000002],[1543467600,35.799689999999998],[1543554000,35.335850000000001],[1543640400,35.80283],[1543726800,35.80283],[1543813200,35.80283],[1543899600,36.109099999999998],[1543986000,35.003349999999998],[1544072400,35.003349999999998],[1544158800,35.061219999999999],[1544245200,34.243450000000003],[1544331600,34.243450000000003],[1544418000,34.243450000000003],[1544504400,34.127200000000002],[1544590800,34.075319999999998],[1544677200,34.185400000000001],[1544763600,34.332250000000002],[1544850000,33.750570000000003],[1544936400,33.750570000000003],[1545022800,33.750570000000003],[1545109200,33.16377],[1545195600,33.238100000000003],[1545282000,32.80415],[1545368400,32.518180000000001],[1545454800,31.890280000000001],[1545541200,31.890280000000001],[1545627600,31.890280000000001],[1545714000,30.8523],[1545800400,30.8523],[1545886800,32.38599],[1545973200,32.853099999999998],[1546059600,32.358179999999997],[1546146000,32.358179999999997],[1546232400,32.358179999999997],[1546318800,32.626579999999997],[1546405200,32.626579999999997],[1546491600,38.751910000000002],[1546578000,37.664499999999997],[1546664400,38.916899999999998],[1546750800,38.916899999999998],[1546837200,38.916899999999998],[1546923600,38.882550000000002],[1547010000,39.044029999999999],[1547096400,39.229700000000001],[1547182800,39.70091],[1547269200,39.55874],[1547355600,39.55874],[1547442000,39.55874],[1547528400,39.399239999999999],[1547614800,39.661369999999998],[1547701200,39.61195],[1547787600,40.085279999999997],[1547874000,40.709980000000002],[1547960400,40.709980000000002],[1548046800,40.709980000000002],[1548133200,40.709980000000002],[1548219600,40.219549999999998],[1548306000,40.331479999999999],[1548392400,40.276859999999999],[1548478800,40.66384],[1548565200,40.66384],[1548651600,40.66384],[1548738000,40.339280000000002],[1548824400,40.499670000000002],[1548910800,41.116990000000001],[1548997200,41.569310000000002],[1549083600,41.560020000000002],[1549170000,41.560020000000002],[1549256400,41.560020000000002],[1549342800,41.580779999999997],[1549429200,41.899889999999999],[1549515600,41.759329999999999],[1549602000,41.366230000000002],[1549688400,41.442999999999998],[1549774800,41.442999999999998],[1549861200,41.442999999999998],[1549947600,41.212499999999999],[1550034000,41.688090000000003],[1550120400,41.8782],[1550206800,41.90175],[1550293200,42.466090000000001],[1550379600,42.466090000000001],[1550466000,42.466090000000001],[1550552400,42.466090000000001],[1550638800,42.506509999999999],[1550725200,42.63785],[1550811600,42.398359999999997],[1550898000,42.536259999999999],[1550984400,42.536259999999999],[1551070800,42.536259999999999],[1551157200,42.378779999999999],[1551243600,42.337670000000003],[1551330000,42.50074],[1551416400,42.434519999999999],[1551502800,42.616459999999996],[1551589200,42.616459999999996],[1551675600,42.616459999999996],[1551762000,42.392040000000001],[1551848400,42.299149999999997],[1551934800,42.220410000000001],[1552021200,41.919609999999999],[1552107600,41.656739999999999],[1552194000,41.656739999999999],[1552276800,41.656739999999999],[1552363200,42.223379999999999],[1552449600,42.354259999999996],[1552536000,42.689349999999997],[1552622400,42.597740000000002],[1552708800,42.7395],[1552795200,42.7395],[1552881600,42.7395],[1552968000,42.896090000000001],[1553054400,42.831609999999998],[1553140800,42.568280000000001],[1553227200,43.198880000000003],[1553313600,42.389209999999999],[1553400000,42.389209999999999],[1553486400,42.389209999999999],[1553572800,42.254289999999997],[1553659200,42.778100000000002],[1553745600,42.441519999999997],[1553832000,42.642879999999998],[1553918400,43.067689999999999],[1554004800,43.067689999999999],[1554091200,43.067689999999999],[1554177600,43.694180000000003],[1554264000,43.513649999999998],[1554350400,43.59507],[1554436800,43.564729999999997],[1554523200,43.642969999999998],[1554609600,43.642969999999998],[1554696000,43.642969999999998],[1554782400,43.638080000000002],[1554868800,43.474319999999999],[1554955200,43.69679],[1555041600,43.76379],[1555128000,44.256779999999999],[1555214400,44.256779999999999],[1555300800,44.256779999999999],[1555387200,44.218960000000003],[1555473600,43.904040000000002],[1555560000,43.993789999999997],[1555646400,43.912680000000002],[1555732800,43.912680000000002],[1555819200,43.912680000000002],[1555905600,43.912680000000002],[1555992000,43.826459999999997],[1556078400,44.133009999999999],[1556164800,44.062429999999999],[1556251200,43.852080000000001],[1556337600,44.089640000000003],[1556424000,44.089640000000003],[1556510400,44.089640000000003],[1556596800,43.959159999999997],[1556683200,44.247750000000003],[1556769600,43.74727],[1556856000,43.830559999999998],[1556942400,44.168950000000002],[1557028800,44.168950000000002],[1557115200,44.168950000000002],[1557201600,43.703330000000001],[1557288000,42.739490000000004],[1557374400,42.607370000000003],[1557460800,42.625540000000001],[1557547200,42.87265],[1557633600,42.87265],[1557720000,42.87265],[1557806400,41.915469999999999],[1557892800,42.255459999999999],[1557979200,42.362439999999999],[1558065600,42.874429999999997],[1558152000,42.578870000000002],[1558238400,42.578870000000002],[1558324800,42.578870000000002],[1558411200,42.525390000000002],[1558497600,43.0426],[1558584000,42.835709999999999],[1558670400,42.43186],[1558756800,42.485259999999997],[1558843200,42.485259999999997],[1558929600,42.485259999999997],[1559016000,42.485259999999997],[1559102400,42.101100000000002],[1559188800,41.839440000000003],[1559275200,42.023569999999999],[1559361600,41.72439],[1559448000,41.72439],[1559534400,41.72439],[1559620800,41.804810000000003],[1559707200,42.916179999999997],[1559793600,43.62453],[1559880000,44.219180000000001],[1559966400,44.585799999999999],[1560052800,44.585799999999999],[1560139200,44.585799999999999],[1560225600,44.604970000000002],[1560312000,44.62144],[1560398400,44.453589999999998],[1560484800,44.380139999999997],[1560571200,44.252040000000001],[1560657600,44.252040000000001],[1560744000,44.252040000000001],[1560830400,44.082430000000002],[1560916800,44.53895],[1561003200,44.710859999999997],[1561089600,45.256979999999999],[1561176000,45.086109999999998],[1561262400,45.086109999999998],[1561348800,45.086109999999998],[1561435200,45.222749999999998],[1561521600,44.793230000000001],[1561608000,44.652380000000001],[1561694400,44.574280000000002],[1561780800,44.498939999999997],[1561867200,44.498939999999997],[1561953600,44.498939999999997],[1562040000,45.031550000000003],[1562126400,45.333359999999999],[1562212800,45.82526],[1562299200,45.82526],[1562385600,45.653329999999997],[1562472000,45.653329999999997],[1562558400,45.653329999999997],[1562644800,45.481140000000003],[1562731200,45.611190000000001],[1562817600,45.693190000000001],[1562904000,45.982880000000002],[1562990400,46.481029999999997],[1563076800,46.481029999999997],[1563163200,46.481029999999997],[1563249600,46.410640000000001],[1563336000,46.25873],[1563422400,46.089260000000003],[1563508800,46.350160000000002],[1563595200,45.996989999999997],[1563681600,45.996989999999997],[1563768000,45.996989999999997],[1563854400,45.925229999999999],[1563940800,46.495950000000001],[1564027200,46.645769999999999],[1564113600,46.404719999999998],[1564200000,46.625590000000003],[1564286400,46.625590000000003],[1564372800,46.625590000000003],[1564459200,46.72531],[1564545600,46.297519999999999],[1564632000,45.787880000000001],[1564718400,45.531390000000002],[1564804800,44.998629999999999],[1564891200,44.998629999999999],[1564977600,44.998629999999999],[1565064000,43.813580000000002],[1565150400,44.207970000000003],[1565236800,44.110590000000002],[1565323200,45.316670000000002],[1565409600,44.86065],[1565496000,44.86065],[1565582400,44.86065],[1565668800,44.020319999999998],[1565755200,44.611899999999999],[1565841600,43.369680000000002],[1565928000,43.933199999999999],[1566014400,44.403120000000001],[1566100800,44.403120000000001],[1566187200,44.403120000000001],[1566273600,44.766309999999997],[1566360000,44.103929999999998],[1566446400,44.452629999999999],[1566532800,44.607700000000001],[1566619200,43.418669999999999],[1566705600,43.418669999999999],[1566792000,43.418669999999999],[1566878400,43.967359999999999],[1566964800,44.246420000000001],[1567051200,44.446910000000003],[1567137600,45.220059999999997],[1567224000,45.240989999999996],[1567310400,45.240989999999996],[1567396800,45.240989999999996],[1567483200,45.240989999999996],[1567569600,45.035760000000003],[1567656000,45.600029999999997],[1567742400,46.317810000000001],[1567828800,46.381810000000002],[1567915200,46.381810000000002],[1568001600,46.381810000000002],[1568088000,46.3797],[1568174400,46.05442],[1568260800,46.127470000000002],[1568347200,46.268729999999998],[1568433600,46.15278],[1568520000,46.15278],[1568606400,46.15278],[1568692800,45.800890000000003],[1568779200,46.287660000000002],[1568865600,46.328310000000002],[1568952000,46.334290000000003],[1569038400,45.817],[1569124800,45.817],[1569211200,45.817],[1569297600,45.820889999999999],[1569384000,45.79036],[1569470400,45.943840000000002],[1569556800,46.169310000000003],[1569643200,46.17895],[1569729600,46.17895],[1569816000,46.17895],[1569902400,46.468820000000001],[1569988800,45.996429999999997],[1570075200,45.178449999999998],[1570161600,45.480049999999999],[1570248000,46.252490000000002],[1570334400,46.252490000000002],[1570420800,46.252490000000002],[1570507200,45.90043],[1570593600,44.887990000000002],[1570680000,45.635269999999998],[1570766400,46.124890000000001],[1570852800,46.636569999999999],[1570939200,46.636569999999999],[1571025600,46.636569999999999],[1571112000,46.52666],[1571198400,46.825069999999997],[1571284800,46.50338],[1571371200,46.597850000000001],[1571457600,46.68535],[1571544000,46.68535],[1571630400,46.68535],[1571716800,46.922609999999999],[1571803200,46.751640000000002],[1571889600,46.731360000000002],[1571976000,46.9816],[1572062400,47.107729999999997],[1572148800,47.107729999999997],[1572235200,47.107729999999997],[1572321600,47.386620000000001],[1572408000,47.514220000000002],[1572494400,47.548020000000001],[1572580800,47.307769999999998],[1572667200,47.696219999999997],[1572753600,47.696219999999997],[1572843600,47.696219999999997],[1572930000,47.774149999999999],[1573016400,47.039029999999997],[1573102800,46.755070000000003],[1573189200,47.034979999999997],[1573275600,46.895609999999998],[1573362000,46.895609999999998],[1573448400,46.895609999999998],[1573534800,46.642099999999999],[1573621200,47.020910000000001],[1573707600,47.067050000000002],[1573794000,47.18215],[1573880400,47.627049999999997],[1573966800,47.627049999999997],[1574053200,47.627049999999997],[1574139600,47.608809999999998],[1574226000,47.215389999999999],[1574312400,46.678159999999998],[1574398800,46.564599999999999],[1574485200,46.651699999999998],[1574571600,46.651699999999998],[1574658000,46.651699999999998],[1574744400,46.676789999999997],[1574830800,46.737310000000001],[1574917200,46.722580000000001],[1575003600,46.722580000000001],[1575090000,46.027410000000003],[1575176400,46.027410000000003],[1575262800,46.027410000000003],[1575349200,45.4664],[1575435600,44.756900000000002],[1575522000,45.02223],[1575608400,45.448970000000003],[1575694800,45.713419999999999],[1575781200,45.713419999999999],[1575867600,45.713419999999999],[1575954000,45.763300000000001],[1576040400,45.405670000000001],[1576126800,45.574309999999997],[1576213200,45.894300000000001],[1576299600,45.983069999999998],[1576386000,45.983069999999998],[1576472400,45.983069999999998],[1576558800,44.551079999999999],[1576645200,44.27908],[1576731600,44.093989999999998],[1576818000,44.048079999999999],[1576904400,44.147329999999997],[1576990800,44.147329999999997],[1577077200,44.147329999999997],[1577163600,43.877339999999997],[1577250000,43.464440000000003],[1577336400,43.464440000000003],[1577422800,43.332990000000002],[1577509200,43.84254],[1577595600,43.84254],[1577682000,43.84254],[1577768400,43.422870000000003],[1577854800,43.392180000000003],[1577941200,43.392180000000003],[1578027600,40.541469999999997],[1578114000,40.242139999999999],[1578200400,40.242139999999999],[1578286800,40.242139999999999],[1578373200,40.350879999999997],[1578459600,40.227710000000002],[1578546000,40.593960000000003],[1578632400,40.886490000000002],[1578718800,40.6569],[1578805200,40.6569],[1578891600,40.6569],[1578978000,41.003100000000003],[1579064400,41.022039999999997],[1579150800,40.990119999999997],[1579237200,41.132570000000001],[1579323600,41.399790000000003],[1579410000,41.399790000000003],[1579496400,41.399790000000003],[1579582800,41.399790000000003],[1579669200,41.141159999999999],[1579755600,41.217799999999997],[1579842000,41.415880000000001],[1579928400,41.142290000000003],[1580014800,41.142290000000003],[1580101200,41.142290000000003],[1580187600,40.447009999999999],[1580274000,40.947139999999997],[1580360400,40.995910000000002],[1580446800,41.205379999999998],[1580533200,40.351750000000003],[1580619600,40.351750000000003],[1580706000,40.351750000000003],[1580792400,40.767679999999999],[1580878800,41.470730000000003],[1580965200,41.75235],[1581051600,41.845550000000003],[1581138000,41.568910000000002],[1581224400,41.568910000000002],[1581310800,41.568910000000002],[1581397200,42.01238],[1581483600,42.175660000000001],[1581570000,42.54177],[1581656400,42.516640000000002],[1581742800,42.622280000000003],[1581829200,42.622280000000003],[1581915600,42.622280000000003],[1582002000,42.622280000000003],[1582088400,42.410060000000001],[1582174800,42.63008],[1582261200,42.223500000000001],[1582347600,41.974139999999998],[1582434000,41.974139999999998],[1582520400,41.974139999999998],[1582606800,40.546390000000002],[1582693200,39.347149999999999],[1582779600,39.057479999999998],[1582866000,37.246259999999999],[1582952400,36.730170000000001],[1583038800,36.730170000000001],[1583125200,36.730170000000001],[1583211600,38.674050000000001],[1583298000,37.683],[1583384400,39.448309999999999],[1583470800,38.036630000000002],[1583557200,37.305050000000001],[1583643600,37.305050000000001],[1583726400,37.305050000000001],[1583812800,34.134749999999997],[1583899200,36.04795],[1583985600,34.234200000000001],[1584072000,30.766670000000001],[1584158400,33.919759999999997],[1584244800,33.919759999999997],[1584331200,33.919759999999997],[1584417600,29.43599],[1584504000,30.892140000000001],[1584590400,28.94774],[1584676800,29.022220000000001],[1584763200,27.860720000000001],[1584849600,27.860720000000001],[1584936000,27.860720000000001],[1585022400,26.760829999999999],[1585108800,29.745249999999999],[1585195200,30.596150000000002],[1585281600,32.490679999999998],[1585368000,31.299579999999999],[1585454400,31.299579999999999],[1585540800,31.299579999999999],[1585627200,32.353700000000003],[1585713600,31.772390000000001],[1585800000,30.120159999999998],[1585886400,30.87031],[1585972800,30.359449999999999],[1586059200,30.359449999999999],[1586145600,30.359449999999999],[1586232000,32.884569999999997],[1586318400,33.115360000000003],[1586404800,34.461559999999999],[1586491200,35.061500000000002],[1586577600,35.061500000000002],[1586664000,35.061500000000002],[1586750400,35.061500000000002],[1586836800,34.278190000000002],[1586923200,35.403579999999998],[1587009600,34.323610000000002],[1587096000,34.472630000000002],[1587182400,35.841189999999997],[1587268800,35.841189999999997],[1587355200,35.841189999999997],[1587441600,34.833530000000003],[1587528000,33.44408],[1587614400,34.420630000000003],[1587700800,34.295589999999997],[1587787200,34.800939999999997],[1587873600,34.800939999999997],[1587960000,34.800939999999997],[1588046400,35.358530000000002],[1588132800,35.39573],[1588219200,36.189320000000002],[1588305600,35.459130000000002],[1588392000,34.316760000000002],[1588478400,34.316760000000002],[1588564800,34.316760000000002],[1588651200,34.335479999999997],[1588737600,34.781590000000001],[1588824000,34.38879],[1588910400,34.894109999999998],[1588996800,35.351089999999999],[1589083200,35.351089999999999],[1589169600,35.351089999999999],[1589256000,34.808210000000003],[1589342400,33.687170000000002],[1589428800,33.056559999999998],[1589515200,33.727209999999999],[1589601600,33.57199],[1589688000,33.57199],[1589774400,33.57199],[1589860800,34.368040000000001],[1589947200,33.994210000000002],[1590033600,34.478169999999999],[1590120000,34.281359999999999],[1590206400,34.332520000000002],[1590292800,34.332520000000002],[1590379200,34.332520000000002],[1590465600,34.332520000000002],[1590552000,35.022370000000002],[1590638400,35.876339999999999],[1590724800,36.04251],[1590811200,36.197859999999999],[1590897600,36.197859999999999],[1590984000,36.197859999999999],[1591070400,36.096710000000002],[1591156800,36.656469999999999],[1591243200,37.827399999999997],[1591329600,37.729660000000003],[1591416000,38.738320000000002],[1591502400,38.738320000000002],[1591588800,38.738320000000002],[1591675200,39.03593],[1591761600,38.314889999999998],[1591848000,38.016109999999998],[1591934400,35.781370000000003],[1592020800,36.090339999999998],[1592107200,36.090339999999998],[1592193600,36.090339999999998],[1592280000,36.088279999999997],[1592366400,36.64631],[1592452800,36.4069],[1592539200,36.333060000000003],[1592625600,35.769069999999999],[1592712000,35.769069999999999],[1592798400,35.769069999999999],[1592884800,35.966920000000002],[1592971200,35.789209999999997],[1593057600,34.354509999999998],[1593144000,34.5792],[1593230400,34.219239999999999],[1593316800,34.219239999999999],[1593403200,34.219239999999999],[1593489600,34.676189999999998],[1593576000,35.407809999999998],[1593662400,35.568480000000001],[1593748800,35.838549999999998],[1593835200,35.838549999999998],[1593921600,35.838549999999998],[1594008000,35.838549999999998],[1594094400,36.4283],[1594180800,35.301009999999998],[1594267200,35.644460000000002],[1594353600,35.446710000000003],[1594440000,36.046880000000002],[1594526400,36.046880000000002],[1594612800,36.046880000000002],[1594699200,35.534860000000002],[1594785600,35.904310000000002],[1594872000,36.352119999999999],[1594958400,36.006140000000002],[1595044800,35.601260000000003],[1595131200,35.601260000000003],[1595217600,35.601260000000003],[1595304000,35.629899999999999],[1595390400,35.698340000000002],[1595476800,35.821759999999998],[1595563200,35.771749999999997],[1595649600,35.73753],[1595736000,35.73753],[1595822400,35.73753],[1595908800,35.79909],[1595995200,35.356999999999999],[1596081600,35.485169999999997],[1596168000,35.01643],[1596254400,35.443519999999999],[1596340800,35.443519999999999],[1596427200,35.443519999999999],[1596513600,35.100409999999997],[1596600000,35.231200000000001],[1596686400,34.957250000000002],[1596772800,35.240000000000002],[1596859200,35.244010000000003],[1596945600,35.244010000000003],[1597032000,35.244010000000003],[1597118400,35.208509999999997],[1597204800,36.108499999999999],[1597291200,37.463619999999999],[1597377600,36.945680000000003],[1597464000,36.55424],[1597550400,36.55424],[1597636800,36.55424],[1597723200,36.321179999999998],[1597809600,36.532400000000003],[1597896000,36.06438],[1597982400,36.25835],[1598068800,36.600059999999999],[1598155200,36.600059999999999],[1598241600,36.600059999999999],[1598328000,37.945819999999998],[1598414400,38.215020000000003],[1598500800,38.389519999999997],[1598587200,38.973329999999997],[1598673600,39.247509999999998],[1598760000,39.247509999999998],[1598846400,39.247509999999998],[1598932800,39.156260000000003],[1599019200,39.544049999999999],[1599105600,40.59066],[1599192000,39.413760000000003],[1599278400,39.530819999999999],[1599364800,39.530819999999999],[1599451200,39.530819999999999],[1599537600,39.530819999999999],[1599624000,38.491430000000001],[1599710400,38.930300000000003],[1599796800,38.010599999999997],[1599883200,38.357059999999997],[1599969600,38.357059999999997],[1600056000,38.357059999999997],[1600142400,38.312179999999998],[1600228800,38.288379999999997],[1600315200,37.785670000000003],[1600401600,37.46481],[1600488000,36.918750000000003],[1600574400,36.918750000000003],[1600660800,36.918750000000003],[1600747200,36.56718],[1600833600,36.870370000000001],[1600920000,36.604759999999999],[1601006400,36.845179999999999],[1601092800,36.941519999999997],[1601179200,36.941519999999997],[1601265600,36.941519999999997],[1601352000,37.562759999999997],[1601438400,37.285910000000001],[1601524800,37.60971],[1601611200,37.888640000000002],[1601697600,37.827689999999997],[1601784000,37.827689999999997],[1601870400,37.827689999999997],[1601956800,38.037619999999997],[1602043200,37.696770000000001],[1602129600,38.01952],[1602216000,38.408189999999998],[1602302400,38.656230000000001],[1602388800,38.656230000000001],[1602475200,38.656230000000001],[1602561600,39.1113],[1602648000,38.59684],[1602734400,38.746780000000001],[1602820800,38.711939999999998],[1602907200,38.98751],[1602993600,38.98751],[1603080000,38.98751],[1603166400,38.511090000000003],[1603252800,38.877850000000002],[1603339200,39.087820000000001],[1603425600,39.364739999999998],[1603512000,39.649419999999999],[1603598400,39.649419999999999],[1603684800,39.649419999999999],[1603771200,39.162239999999997],[1603857600,38.743819999999999],[1603944000,37.729529999999997],[1604030400,37.722279999999998],[1604116800,37.645969999999998],[1604203200,37.645969999999998],[1604293200,37.645969999999998],[1604379600,38.168199999999999],[1604466000,38.806429999999999],[1604552400,39.296619999999997],[1604638800,39.688369999999999],[1604725200,40.173569999999998],[1604811600,40.173569999999998],[1604898000,40.173569999999998],[1604984400,41.387430000000002],[1605070800,41.362259999999999],[1605157200,41.128509999999999],[1605243600,40.419879999999999],[1605330000,40.90175],[1605416400,40.90175],[1605502800,40.90175],[1605589200,41.455260000000003],[1605675600,41.117510000000003],[1605762000,40.692509999999999],[1605848400,40.89358],[1605934800,40.551110000000001],[1606021200,40.551110000000001],[1606107600,40.551110000000001],[1606194000,40.629249999999999],[1606280400,41.1798],[1606366800,40.649470000000001],[1606453200,40.649470000000001],[1606539600,39.601909999999997],[1606626000,39.601909999999997],[1606712400,39.601909999999997],[1606798800,38.712620000000001],[1606885200,39.817830000000001],[1606971600,39.791840000000001],[1607058000,39.338000000000001],[1607144400,39.608739999999997],[1607230800,39.608739999999997],[1607317200,39.608739999999997],[1607403600,39.45693],[1607490000,39.651870000000002],[1607576400,39.952759999999998],[1607662800,39.447890000000001],[1607749200,39.04833],[1607835600,39.04833],[1607922000,39.04833],[1608008400,38.651449999999997],[1608094800,39.018650000000001],[1608181200,39.248919999999998],[1608267600,39.06635],[1608354000,39.16263],[1608440400,39.16263],[1608526800,39.16263],[1608613200,38.425649999999997],[1608699600,38.357010000000002],[1608786000,38.125439999999998],[1608872400,38.365409999999997],[1608958800,38.365409999999997],[1609045200,38.365409999999997],[1609131600,38.365409999999997],[1609218000,38.899099999999997],[1609304400,39.680349999999997],[1609390800,39.647820000000003],[1609477200,40.390990000000002],[1609563600,40.390990000000002],[1609650000,40.390990000000002],[1609736400,40.390990000000002],[1609822800,39.177300000000002],[1609909200,39.429450000000003],[1609995600,39.488889999999998],[1610082000,39.994860000000003],[1610168400,40.303220000000003],[1610254800,40.303220000000003],[1610341200,40.303220000000003],[1610427600,40.112439999999999],[1610514000,40.069719999999997],[1610600400,40.00712],[1610686800,39.541440000000001],[1610773200,39.244599999999998],[1610859600,39.244599999999998],[1610946000,39.244599999999998],[1611032400,39.244599999999998],[1611118800,39.179569999999998],[1611205200,39.574039999999997],[1611291600,39.477420000000002],[1611378000,38.933100000000003],[1611464400,38.933100000000003],[1611550800,38.933100000000003],[1611637200,38.881410000000002],[1611723600,38.622489999999999],[1611810000,37.645319999999998],[1611896400,38.445569999999996],[1611982800,37.808549999999997],[1612069200,37.808549999999997],[1612155600,37.808549999999997],[1612242000,38.027900000000002],[1612328400,37.957569999999997],[1612414800,37.164389999999997],[1612501200,37.711649999999999],[1612587600,37.926139999999997],[1612674000,37.926139999999997],[1612760400,37.926139999999997],[1612846800,37.583799999999997],[1612933200,37.56221],[1613019600,37.804459999999999],[1613106000,37.974339999999998],[1613192400,38.108899999999998],[1613278800,38.108899999999998],[1613365200,38.108899999999998],[1613451600,38.108899999999998],[1613538000,37.727960000000003],[1613624400,37.776060000000001],[1613710800,38.090209999999999],[1613797200,37.829799999999999],[1613883600,37.829799999999999],[1613970000,37.829799999999999],[1614056400,37.502160000000003],[1614142800,37.836680000000001],[1614229200,37.887529999999998],[1614315600,37.305750000000003],[1614402000,37.35013],[1614488400,37.35013],[1614574800,37.35013],[1614661200,37.428989999999999],[1614747600,37.110320000000002],[1614834000,36.447859999999999],[1614920400,36.246200000000002],[1615006800,36.841670000000001],[1615093200,36.841670000000001],[1615179600,36.841670000000001],[1615266000,36.467320000000001],[1615352400,36.663640000000001],[1615438800,36.662399999999998],[1615525200,36.75206],[1615611600,36.81241],[1615698000,36.81241],[1615780800,36.81241],[1615867200,37.11938],[1615953600,37.147390000000001],[1616040000,37.119250000000001],[1616126400,36.831760000000003],[1616212800,36.502130000000001],[1616299200,36.502130000000001],[1616385600,36.502130000000001],[1616472000,36.958579999999998],[1616558400,37.205060000000003],[1616644800,37.467669999999998],[1616731200,37.35866],[1616817600,38.130290000000002],[1616904000,38.130290000000002],[1616990400,38.130290000000002],[1617076800,38.430280000000003],[1617163200,38.078589999999998],[1617249600,37.93479],[1617336000,38.150170000000003],[1617422400,38.150170000000003],[1617508800,38.150170000000003],[1617595200,38.150170000000003],[1617681600,38.438000000000002],[1617768000,38.555280000000003],[1617854400,38.702570000000001],[1617940800,38.745080000000002],[1618027200,39.09122],[1618113600,39.09122],[1618200000,39.09122],[1618286400,39.484099999999998],[1618372800,39.755789999999998],[1618459200,39.530230000000003],[1618545600,40.140450000000001],[1618632000,40.370339999999999],[1618718400,40.370339999999999],[1618804800,40.370339999999999],[1618891200,40.237960000000001],[1618977600,40.199159999999999],[1619064000,40.267209999999999],[1619150400,39.919269999999997],[1619236800,40.094140000000003],[1619323200,40.094140000000003],[1619409600,40.094140000000003],[1619496000,39.864809999999999],[1619582400,39.884279999999997],[1619668800,39.750239999999998],[1619755200,39.95064],[1619841600,39.700369999999999],[1619928000,39.700369999999999],[1620014400,39.700369999999999],[1620100800,39.618290000000002],[1620187200,39.556559999999998],[1620273600,39.529769999999999],[1620360000,39.775620000000004],[1620446400,39.974249999999998],[1620532800,39.974249999999998],[1620619200,39.974249999999998],[1620705600,39.802880000000002],[1620792000,39.610480000000003],[1620878400,39.062980000000003],[1620964800,39.37829],[1621051200,39.811979999999998],[1621137600,39.811979999999998],[1621224000,39.811979999999998],[1621310400,39.334359999999997],[1621396800,39.040599999999998],[1621483200,38.918309999999998],[1621569600,39.346690000000002],[1621656000,39.249070000000003],[1621742400,39.249070000000003],[1621828800,39.249070000000003],[1621915200,39.63355],[1622001600,39.752980000000001],[1622088000,39.555570000000003],[1622174400,39.394080000000002],[1622260800,39.478859999999997],[1622347200,39.478859999999997],[1622433600,39.478859999999997],[1622520000,39.478859999999997],[1622606400,39.143650000000001],[1622692800,39.290889999999997],[1622779200,39.139220000000002],[1622865600,39.551119999999997],[1622952000,39.551119999999997],[1623038400,39.551119999999997],[1623124800,39.301259999999999],[1623211200,39.043399999999998],[1623297600,39.015470000000001],[1623384000,39.382469999999998],[1623470400,39.154470000000003],[1623556800,39.154470000000003],[1623643200,39.154470000000003],[1623729600,39.301079999999999],[1623816000,39.326509999999999],[1623902400,38.85474],[1623988800,39.063989999999997],[1624075200,38.637050000000002],[1624161600,38.637050000000002],[1624248000,38.637050000000002],[1624334400,38.936570000000003],[1624420800,39.337609999999998],[1624507200,39.223050000000001],[1624593600,39.331029999999998],[1624680000,39.78689],[1624766400,39.78689],[1624852800,39.78689],[1624939200,39.864899999999999],[1625025600,40.024169999999998],[1625112000,39.911409999999997],[1625198400,39.946869999999997],[1625284800,40.33663],[1625371200,40.33663],[1625457600,40.33663],[1625544000,40.33663],[1625630400,40.483199999999997],[1625716800,40.704680000000003],[1625803200,40.126399999999997],[1625889600,40.595649999999999],[1625976000,40.595649999999999],[1626062400,40.595649999999999],[1626148800,40.536540000000002],[1626235200,40.471890000000002],[1626321600,40.712980000000002],[1626408000,40.883710000000001],[1626494400,40.951149999999998],[1626580800,40.951149999999998],[1626667200,40.951149999999998],[1626753600,40.529449999999997],[1626840000,40.841270000000002],[1626926400,40.26681],[1627012800,40.366959999999999],[1627099200,40.971299999999999],[1627185600,40.971299999999999],[1627272000,40.971299999999999],[1627358400,40.89846],[1627444800,40.930639999999997],[1627531200,40.670859999999998],[1627617600,41.377479999999998],[1627704000,42.020989999999998],[1627790400,42.020989999999998],[1627876800,42.020989999999998],[1627963200,41.720370000000003],[1628049600,42.182220000000001],[1628136000,42.172739999999997],[1628222400,41.652589999999996],[1628308800,41.585230000000003],[1628395200,41.585230000000003],[1628481600,41.585230000000003],[1628568000,41.436279999999996],[1628654400,41.060319999999997],[1628740800,41.023780000000002],[1628827200,40.945950000000003],[1628913600,41.142000000000003],[1629000000,41.142000000000003],[1629086400,41.142000000000003],[1629172800,41.493830000000003],[1629259200,41.722180000000002],[1629345600,41.282600000000002],[1629432000,41.556109999999997],[1629518400,41.601329999999997],[1629604800,41.601329999999997],[1629691200,41.601329999999997],[1629777600,41.452100000000002],[1629864000,41.387320000000003],[1629950400,42.23265],[1630036800,42.248660000000001],[1630123200,42.437019999999997],[1630209600,42.437019999999997],[1630296000,42.437019999999997],[1630382400,42.658560000000001],[1630468800,42.2821],[1630555200,42.167050000000003],[1630641600,42.243839999999999],[1630728000,42.291840000000001],[1630814400,42.291840000000001],[1630900800,42.291840000000001],[1630987200,42.291840000000001],[1631073600,41.958649999999999],[1631160000,42.07011],[1631246400,41.794229999999999],[1631332800,41.451500000000003],[1631419200,41.451500000000003],[1631505600,41.451500000000003],[1631592000,41.53105],[1631678400,41.650239999999997],[1631764800,41.877079999999999],[1631851200,41.924469999999999],[1631937600,41.3917],[1632024000,41.3917],[1632110400,41.3917],[1632196800,41.143680000000003],[1632283200,40.999830000000003],[1632369600,41.141500000000001],[1632456000,41.274700000000003],[1632542400,41.183759999999999],[1632628800,41.183759999999999],[1632715200,41.183759999999999],[1632801600,40.458359999999999],[1632888000,39.758760000000002],[1632974400,39.827500000000001],[1633060800,39.309350000000002],[1633147200,39.469720000000002],[1633233600,39.469720000000002],[1633320000,39.469720000000002],[1633406400,38.964370000000002],[1633492800,39.320709999999998],[1633579200,39.831670000000003],[1633665600,39.972709999999999],[1633752000,39.908180000000002],[1633838400,39.908180000000002],[1633924800,39.908180000000002],[1634011200,39.550130000000003],[1634097600,39.521880000000003],[1634184000,39.723599999999998],[1634270400,40.567489999999999],[1634356800,41.038409999999999],[1634443200,41.038409999999999],[1634529600,41.038409999999999],[1634616000,40.996400000000001],[1634702400,41.60474],[1634788800,41.846130000000002],[1634875200,42.154209999999999],[1634961600,41.980800000000002],[1635048000,41.980800000000002],[1635134400,41.980800000000002],[1635220800,41.865960000000001],[1635307200,42.048549999999999],[1635393600,41.61853],[1635480000,41.930120000000002],[1635566400,41.735579999999999],[1635652800,41.735579999999999],[1635739200,41.735579999999999],[1635825600,41.413589999999999],[1635912000,41.537550000000003],[1635998400,41.297069999999998],[1636084800,40.865139999999997],[1636171200,40.736600000000003],[1636257600,40.736600000000003],[1636347600,40.736600000000003],[1636434000,40.650649999999999],[1636520400,40.9009],[1636606800,40.812139999999999],[1636693200,40.453060000000001],[1636779600,40.861989999999999],[1636866000,40.861989999999999],[1636952400,40.861989999999999],[1637038800,41.295169999999999],[1637125200,41.510150000000003],[1637211600,41.755099999999999],[1637298000,41.684069999999998],[1637384400,41.516120000000001],[1637470800,41.516120000000001],[1637557200,41.516120000000001],[1637643600,41.200679999999998],[1637730000,41.310490000000001],[1637816400,41.370280000000001],[1637902800,41.370280000000001],[1637989200,40.922690000000003],[1638075600,40.922690000000003],[1638162000,40.922690000000003],[1638248400,41.687339999999999],[1638334800,40.454659999999997],[1638421200,40.148919999999997],[1638507600,40.841160000000002],[1638594000,40.907960000000003],[1638680400,40.907960000000003],[1638766800,40.907960000000003],[1638853200,41.326949999999997],[1638939600,41.954889999999999],[1639026000,41.901200000000003],[1639112400,42.033549999999998],[1639198800,42.483550000000001],[1639285200,42.483550000000001],[1639371600,42.483550000000001],[1639458000,42.423369999999998],[1639544400,42.222340000000003],[1639630800,42.702419999999996],[1639717200,42.768039999999999],[1639803600,42.115850000000002],[1639890000,42.115850000000002],[1639976400,42.115850000000002],[1640062800,41.725920000000002],[1640149200,42.085410000000003],[1640235600,42.273940000000003],[1640322000,42.4602],[1640408400,42.4602],[1640494800,42.4602],[1640581200,42.4602],[1640667600,42.796250000000001],[1640754000,42.970730000000003],[1640840400,43.101309999999998],[1640926800,43.077730000000003],[1641013200,42.808799999999998],[1641099600,42.808799999999998],[1641186000,42.808799999999998],[1641272400,39.212020000000003],[1641358800,39.308920000000001],[1641445200,38.762839999999997],[1641531600,38.928179999999998],[1641618000,38.764400000000002],[1641704400,38.764400000000002],[1641790800,38.764400000000002],[1641877200,38.73274],[1641963600,39.173830000000002],[1642050000,39.344549999999998],[1642136400,38.749659999999999],[1642222800,38.586979999999997],[1642309200,38.586979999999997],[1642395600,38.586979999999997],[1642482000,38.586979999999997],[1642568400,37.973280000000003],[1642654800,37.60895],[1642741200,37.372219999999999],[1642827600,36.676130000000001],[1642914000,36.676130000000001],[1643000400,36.676130000000001],[1643086800,36.704450000000001],[1643173200,36.067709999999998],[1643259600,35.851300000000002],[1643346000,35.719889999999999],[1643432400,36.407600000000002],[1643518800,36.407600000000002],[1643605200,36.407600000000002],[1643691600,37.069270000000003],[1643778000,37.357149999999997],[1643864400,37.822450000000003],[1643950800,36.957470000000001],[1644037200,37.06335],[1644123600,37.06335],[1644210000,37.06335],[1644296400,36.907739999999997],[1644382800,37.1982],[1644469200,37.992019999999997],[1644555600,37.290790000000001],[1644642000,36.403579999999998],[1644728400,36.403579999999998],[1644814800,36.403579999999998],[1644901200,36.229619999999997],[1644987600,36.74774],[1645074000,36.670940000000002],[1645160400,35.924210000000002],[1645246800,35.642580000000002],[1645333200,35.642580000000002],[1645419600,35.642580000000002],[1645506000,35.642580000000002],[1645592400,35.370260000000002],[1645678800,34.77167],[1645765200,35.238799999999998],[1645851600,35.947360000000003],[1645938000,35.947360000000003],[1646024400,35.947360000000003],[1646110800,35.696800000000003],[1646197200,35.12764],[1646283600,35.777349999999998],[1646370000,35.458269999999999],[1646456400,35.091099999999997],[1646542800,35.091099999999997],[1646629200,35.091099999999997],[1646715600,33.76352],[1646802000,33.404870000000003],[1646888400,34.326129999999999],[1646974800,34.131869999999999],[1647061200,33.681989999999999],[1647147600,33.681989999999999],[1647230400,33.681989999999999],[1647316800,33.516590000000001],[1647403200,34.231990000000003],[1647489600,35.161529999999999],[1647576000,35.628030000000003],[1647662400,36.110100000000003],[1647748800,36.110100000000003],[1647835200,36.110100000000003],[1647921600,35.969410000000003],[1648008000,36.372309999999999],[1648094400,35.899070000000002],[1648180800,36.430030000000002],[1648267200,36.593649999999997],[1648353600,36.593649999999997],[1648440000,36.593649999999997],[1648526400,36.971939999999996],[1648612800,37.614130000000003],[1648699200,37.405529999999999],[1648785600,36.71246],[1648872000,36.77814],[1648958400,36.77814],[1649044800,36.77814],[1649131200,36.990130000000001],[1649217600,36.53837],[1649304000,36.329599999999999],[1649390400,36.59601],[1649476800,36.570489999999999],[1649563200,36.570489999999999],[1649649600,36.570489999999999],[1649736000,36.078890000000001],[1649822400,35.848970000000001],[1649908800,36.138950000000001],[1649995200,35.693660000000001],[1650081600,35.693660000000001],[1650168000,35.693660000000001],[1650254400,35.693660000000001],[1650340800,35.611609999999999],[1650427200,36.272599999999997],[1650513600,36.323689999999999],[1650600000,35.808770000000003],[1650686400,34.751220000000004],[1650772800,34.751220000000004],[1650859200,34.751220000000004],[1650945600,34.881120000000003],[1651032000,34.020389999999999],[1651118400,34.086080000000003],[1651204800,34.881500000000003],[1651291200,33.624369999999999],[1651377600,33.624369999999999],[1651464000,33.624369999999999],[1651550400,33.716500000000003],[1651636800,33.82217],[1651723200,34.773589999999999],[1651809600,33.569049999999997],[1651896000,33.30254],[1651982400,33.30254],[1652068800,33.30254],[1652155200,32.128729999999997],[1652241600,32.136180000000003],[1652328000,31.72625],[1652414400,31.851310000000002],[1652500800,32.758369999999999],[1652587200,32.758369999999999],[1652673600,32.758369999999999],[1652760000,32.430610000000001],[1652846400,32.850949999999997],[1652932800,31.545819999999999],[1653019200,31.62453],[1653105600,31.683450000000001],[1653192000,31.683450000000001],[1653278400,31.683450000000001],[1653364800,32.11504],[1653451200,31.88091],[1653537600,32.186549999999997],[1653624000,32.859290000000001],[1653710400,33.674630000000001],[1653796800,33.674630000000001],[1653883200,33.674630000000001],[1653969600,33.674630000000001],[1654056000,33.329050000000002],[1654142400,32.91939],[1654228800,33.704569999999997],[1654315200,33.108829999999998],[1654401600,33.108829999999998],[1654488000,33.108829999999998],[1654574400,33.224240000000002],[1654660800,33.491079999999997],[1654747200,33.08914],[1654833600,32.270000000000003],[1654920000,31.37304],[1655006400,31.37304],[1655092800,31.37304],[1655179200,30.247520000000002],[1655265600,30.05789],[1655352000,30.394939999999998],[1655438400,29.423670000000001],[1655524800,29.501930000000002],[1655611200,29.501930000000002],[1655697600,29.501930000000002],[1655784000,29.501930000000002],[1655870400,30.171469999999999],[1655956800,30.200479999999999],[1656043200,30.57094],[1656129600,31.542649999999998],[1656216000,31.542649999999998],[1656302400,31.542649999999998],[1656388800,31.39461],[1656475200,30.864570000000001],[1656561600,30.823820000000001],[1656648000,30.539840000000002],[1656734400,30.893049999999999],[1656820800,30.893049999999999],[1656907200,30.893049999999999],[1656993600,30.893049999999999],[1657080000,30.854700000000001],[1657166400,30.943169999999999],[1657252800,31.325199999999999],[1657339200,31.246359999999999],[1657425600,31.246359999999999],[1657512000,31.246359999999999],[1657598400,30.891940000000002],[1657684800,30.59628],[1657771200,30.38729],[1657857600,30.158390000000001],[1657944000,30.735759999999999],[1658030400,30.735759999999999],[1658116800,30.735759999999999],[1658203200,30.558250000000001],[1658289600,31.403890000000001],[1658376000,31.584820000000001],[1658462400,31.96612],[1658548800,31.793030000000002],[1658635200,31.793030000000002],[1658721600,31.793030000000002],[1658808000,31.80903],[1658894400,31.442229999999999],[1658980800,32.093510000000002],[1659067200,32.641309999999997],[1659153600,33.03389],[1659240000,33.03389],[1659326400,33.03389],[1659412800,32.972969999999997],[1659499200,32.785730000000001],[1659585600,33.240569999999998],[1659672000,33.255240000000001],[1659758400,33.190240000000003],[1659844800,33.190240000000003],[1659931200,33.190240000000003],[1660017600,33.204990000000002],[1660104000,32.956449999999997],[1660190400,33.784469999999999],[1660276800,33.69849],[1660363200,34.140509999999999],[1660449600,34.140509999999999],[1660536000,34.140509999999999],[1660622400,34.137900000000002],[1660708800,34.218940000000003],[1660795200,33.904069999999997],[1660881600,34.01887],[1660968000,33.601709999999997],[1661054400,33.601709999999997],[1661140800,33.601709999999997],[1661227200,32.89226],[1661313600,32.765889999999999],[1661400000,32.830199999999998],[1661486400,33.403030000000001],[1661572800,32.234839999999998],[1661659200,32.234839999999998],[1661745600,32.234839999999998],[1661832000,32.09948],[1661918400,31.88072],[1662004800,31.567360000000001],[1662091200,31.55742],[1662177600,31.271129999999999],[1662264000,31.271129999999999],[1662350400,31.271129999999999],[1662436800,31.271129999999999],[1662523200,31.232759999999999],[1662609600,31.91536],[1662696000,32.250160000000001],[1662782400,32.754080000000002],[1662868800,32.754080000000002],[1662955200,32.754080000000002],[1663041600,33.007350000000002],[1663128000,31.638439999999999],[1663214400,31.596689999999999],[1663300800,31.360800000000001],[1663387200,31.03058],[1663473600,31.03058],[1663560000,31.03058],[1663646400,31.268899999999999],[1663732800,30.782520000000002],[1663819200,30.30724],[1663905600,29.956309999999998],[1663992000,29.492850000000001],[1664078400,29.492850000000001],[1664164800,29.492850000000001],[1664251200,29.084520000000001],[1664337600,28.962530000000001],[1664424000,29.609359999999999],[1664510400,29.080780000000001],[1664596800,28.65558],[1664683200,28.65558],[1664769600,28.65558],[1664856000,29.499230000000001],[1664942400,30.472719999999999],[1665028800,30.34423],[1665115200,29.9163],[1665201600,29.147819999999999],[1665288000,29.147819999999999],[1665374400,29.147819999999999],[1665460800,28.911339999999999],[1665547200,28.693460000000002],[1665633600,28.526230000000002],[1665720000,29.19689],[1665806400,28.478529999999999],[1665892800,28.478529999999999],[1665979200,28.478529999999999],[1666065600,29.192070000000001],[1666152000,29.620709999999999],[1666238400,29.350249999999999],[1666324800,29.09648],[1666411200,29.673950000000001],[1666497600,29.673950000000001],[1666584000,29.673950000000001],[1666670400,29.990159999999999],[1666756800,30.533290000000001],[1666843200,30.570650000000001],[1666929600,30.593520000000002],[1667016000,31.15353],[1667102400,31.15353],[1667188800,31.15353],[1667275200,30.93995],[1667361600,30.911390000000001],[1667448000,30.222729999999999],[1667534400,29.962990000000001],[1667620800,30.30949],[1667707200,30.30949],[1667797200,30.30949],[1667883600,30.487939999999998],[1667970000,30.83052],[1668056400,30.32122],[1668142800,32.055779999999999],[1668229200,32.452460000000002],[1668315600,32.452460000000002],[1668402000,32.452460000000002],[1668488400,32.098219999999998],[1668574800,32.434579999999997],[1668661200,32.189529999999998],[1668747600,32.019190000000002],[1668834000,32.299599999999998],[1668920400,32.299599999999998],[1669006800,32.299599999999998],[1669093200,32.289569999999998],[1669179600,32.71508],[1669266000,32.954470000000001],[1669352400,32.954470000000001],[1669438800,32.979390000000002],[1669525200,32.979390000000002],[1669611600,32.979390000000002],[1669698000,32.355730000000001],[1669784400,32.345689999999998],[1669870800,33.212730000000001],[1669957200,33.200940000000003],[1670043600,33.074179999999998],[1670130000,33.074179999999998],[1670216400,33.074179999999998],[1670302800,32.435690000000001],[1670389200,31.882459999999998],[1670475600,31.893439999999998],[1670562000,32.172649999999997],[1670648400,31.922840000000001],[1670734800,31.922840000000001],[1670821200,31.922840000000001],[1670907600,32.370890000000003],[1670994000,32.581940000000003],[1671080400,32.315989999999999],[1671166800,31.47757],[1671253200,31.0654],[1671339600,31.0654],[1671426000,31.0654],[1671512400,30.876249999999999],[1671598800,30.882580000000001],[1671685200,31.294899999999998],[1671771600,30.89715],[1671858000,31.04984],[1671944400,31.04984],[1672030800,31.04984],[1672117200,31.04984],[1672203600,31.09507],[1672290000,30.756930000000001],[1672376400,31.214459999999999],[1672462800,31.007629999999999],[1672549200,31.007629999999999],[1672635600,31.007629999999999],[1672722000,31.007629999999999],[1672808400,46.413510000000002],[1672894800,46.903869999999998],[1672981200,46.36721],[1673067600,47.478610000000003],[1673154000,47.478610000000003],[1673240400,47.478610000000003],[1673326800,47.434069999999998],[1673413200,47.375190000000003],[1673499600,47.897509999999997],[1673586000,47.722070000000002],[1673672400,47.844380000000001],[1673758800,47.844380000000001],[1673845200,47.844380000000001],[1673931600,47.844380000000001],[1674018000,47.745640000000002],[1674104400,46.993160000000003],[1674190800,46.56326],[1674277200,47.021909999999998],[1674363600,47.021909999999998],[1674450000,47.021909999999998],[1674536400,47.532649999999997],[1674622800,47.393050000000002],[1674709200,47.410249999999998],[1674795600,47.983339999999998],[1674882000,47.875259999999997],[1674968400,47.875259999999997],[1675054800,47.875259999999997],[1675141200,47.431269999999998],[1675227600,47.797910000000002],[1675314000,48.07723],[1675400400,47.894579999999998],[1675486800,47.393210000000003],[1675573200,47.393210000000003],[1675659600,47.393210000000003],[1675746000,47.247169999999997],[1675832400,47.759279999999997],[1675918800,47.573140000000002],[1676005200,47.39508],[1676091600,47.807729999999999],[1676178000,47.807729999999999],[1676264400,47.807729999999999],[1676350800,48.274990000000003],[1676437200,48.139609999999998],[1676523600,47.973439999999997],[1676610000,47.399830000000001],[1676696400,46.993839999999999],[1676782800,46.993839999999999],[1676869200,46.993839999999999],[1676955600,46.993839999999999],[1677042000,46.394080000000002],[1677128400,46.163179999999997],[1677214800,46.265970000000003],[1677301200,46.002139999999997],[1677387600,46.002139999999997],[1677474000,46.002139999999997],[1677560400,46.031500000000001],[1677646800,45.770339999999997],[1677733200,45.785690000000002],[1677819600,46.266280000000002],[1677906000,46.940930000000002],[1677992400,46.940930000000002],[1678078800,46.940930000000002],[1678165200,47.03398],[1678251600,45.991599999999998],[1678338000,46.1051],[1678424400,45.198709999999998],[1678510800,44.693260000000002],[1678597200,44.693260000000002],[1678680000,44.693260000000002],[1678766400,44.596530000000001],[1678852800,45.306989999999999],[1678939200,44.606070000000003],[1679025600,45.3523],[1679112000,44.708970000000001],[1679198400,44.708970000000001],[1679284800,44.708970000000001],[1679371200,45.457650000000001],[1679457600,45.870260000000002],[1679544000,45.053539999999998],[1679630400,44.783439999999999],[1679716800,45.020949999999999],[1679803200,45.020949999999999],[1679889600,45.020949999999999],[1679976000,45.327919999999999],[1680062400,45.440620000000003],[1680148800,46.170029999999997],[1680235200,46.581159999999997],[1680321600,47.18788],[1680408000,47.18788],[1680494400,47.18788],[1680580800,47.467570000000002],[1680667200,47.189860000000003],[1680753600,47.25609],[1680840000,47.152889999999999],[1680926400,47.152889999999999],[1681012800,47.152889999999999],[1681099200,47.152889999999999],[1681185600,47.17651],[1681272000,47.251539999999999],[1681358400,47.363190000000003],[1681444800,47.605119999999999],[1681531200,47.66442],[1681617600,47.66442],[1681704000,47.66442],[1681790400,47.722520000000003],[1681876800,47.989089999999997],[1681963200,47.926650000000002],[1682049600,47.764580000000002],[1682136000,47.681190000000001],[1682222400,47.681190000000001],[1682308800,47.681190000000001],[1682395200,47.885750000000002],[1682481600,47.039000000000001],[1682568000,46.441229999999997],[1682654400,47.245060000000002],[1682740800,47.705170000000003],[1682827200,47.705170000000003],[1682913600,47.705170000000003],[1683000000,47.59008],[1683086400,46.842320000000001],[1683172800,46.034039999999997],[1683259200,45.729080000000003],[1683345600,46.499360000000003],[1683432000,46.499360000000003],[1683518400,46.499360000000003],[1683604800,46.556690000000003],[1683691200,46.257840000000002],[1683777600,46.16207],[1683864000,45.852319999999999],[1683950400,45.866549999999997],[1684036800,45.866549999999997],[1684123200,45.866549999999997],[1684209600,45.908360000000002],[1684296000,45.270269999999996],[1684382400,45.721939999999996],[1684468800,46.118850000000002],[1684555200,46.012149999999998],[1684641600,46.012149999999998],[1684728000,46.012149999999998],[1684814400,45.826340000000002],[1684900800,45.055900000000001],[1684987200,44.624809999999997],[1685073600,44.759259999999998],[1685160000,45.351419999999997],[1685246400,45.351419999999997],[1685332800,45.351419999999997],[1685419200,45.351419999999997],[1685505600,45.193899999999999],[1685592000,44.894930000000002],[1685678400,45.25844],[1685764800,45.991309999999999],[1685851200,45.991309999999999],[1685937600,45.991309999999999],[1686024000,45.89781],[1686110400,45.594169999999998],[1686196800,45.481189999999998],[1686283200,45.762819999999998],[1686369600,45.9392],[1686456000,45.9392],[1686542400,45.9392],[1686628800,46.289299999999997],[1686715200,46.606949999999998],[1686801600,46.945520000000002],[1686888000,47.553719999999998],[1686974400,47.327550000000002],[1687060800,47.327550000000002],[1687147200,47.327550000000002],[1687233600,47.327550000000002],[1687320000,46.66621],[1687406400,46.651589999999999],[1687492800,46.609859999999998],[1687579200,46.138590000000001],[1687665600,46.138590000000001],[1687752000,46.138590000000001],[1687838400,46.20729],[1687924800,46.670830000000002],[1688011200,46.584380000000003],[1688097600,46.747259999999997],[1688184000,47.246079999999999],[1688270400,47.246079999999999],[1688356800,47.246079999999999],[1688443200,47.316049999999997],[1688529600,47.316049999999997],[1688616000,47.188659999999999],[1688702400,46.760440000000003],[1688788800,46.498150000000003],[1688875200,46.498150000000003],[1688961600,46.498150000000003],[1689048000,46.67568],[1689134400,47.192250000000001],[1689220800,47.432090000000002],[1689307200,47.792189999999998],[1689393600,47.745170000000002],[1689480000,47.745170000000002],[1689566400,47.745170000000002],[1689652800,47.600819999999999],[1689739200,47.861640000000001],[1689825600,48.00667],[1689912000,48.139690000000002],[1689998400,48.303260000000002],[1690084800,48.303260000000002],[1690171200,48.303260000000002],[1690257600,48.758740000000003],[1690344000,49.110700000000001],[1690430400,48.896450000000002],[1690516800,48.61504],[1690603200,48.688650000000003],[1690689600,48.688650000000003],[1690776000,48.688650000000003],[1690862400,48.660069999999997],[1690948800,48.641950000000001],[1691035200,47.97081],[1691121600,47.665999999999997],[1691208000,47.37247],[1691294400,47.37247],[1691380800,47.37247],[1691467200,48.16854],[1691553600,47.743519999999997],[1691640000,47.770420000000001],[1691726400,47.915509999999998],[1691812800,47.68009],[1691899200,47.68009],[1691985600,47.68009],[1692072000,47.884920000000001],[1692158400,47.07714],[1692244800,46.88738],[1692331200,46.636719999999997],[1692417600,46.746870000000001],[1692504000,46.746870000000001],[1692590400,46.746870000000001],[1692676800,46.978290000000001],[1692763200,46.783459999999998],[1692849600,47.218209999999999],[1692936000,46.74183],[1693022400,47.194000000000003],[1693108800,47.194000000000003],[1693195200,47.194000000000003],[1693281600,47.643090000000001],[1693368000,48.135770000000001],[1693454400,48.266660000000002],[1693540800,48.23704],[1693627200,48.540320000000001],[1693713600,48.540320000000001],[1693800000,48.540320000000001],[1693886400,48.540320000000001],[1693972800,48.355640000000001],[1694059200,48.284210000000002],[1694145600,48.421860000000002],[1694232000,48.604750000000003],[1694318400,48.604750000000003],[1694404800,48.604750000000003],[1694491200,48.894629999999999],[1694577600,48.830689999999997],[1694664000,48.920659999999998],[1694750400,49.369999999999997],[1694836800,48.850050000000003],[1694923200,48.850050000000003],[1695009600,48.850050000000003],[1695096000,48.967669999999998],[1695182400,48.668390000000002],[1695268800,48.433570000000003],[1695355200,47.356119999999997],[1695441600,47.292830000000002],[1695528000,47.292830000000002],[1695614400,47.292830000000002],[1695700800,47.413229999999999],[1695787200,46.46575],[1695873600,46.387560000000001],[1695960000,46.733789999999999],[1696046400,46.330249999999999],[1696132800,46.330249999999999],[1696219200,46.330249999999999],[1696305600,45.880980000000001],[1696392000,45.417529999999999],[1696478400,45.695459999999997],[1696564800,45.432780000000001],[1696651200,45.943089999999998],[1696737600,45.943089999999998],[1696824000,45.943089999999998],[1696910400,46.620109999999997],[1696996800,47.002450000000003],[1697083200,47.481470000000002],[1697169600,47.190390000000001],[1697256000,47.161819999999999],[1697342400,47.161819999999999],[1697428800,47.161819999999999],[1697515200,47.743499999999997],[1697601600,47.696269999999998],[1697688000,46.982950000000002],[1697774400,46.56991],[1697860800,45.932659999999998],[1697947200,45.932659999999998],[1698033600,45.932659999999998],[1698120000,45.567810000000001],[1698206400,45.893259999999998],[1698292800,45.278939999999999],[1698379200,44.830359999999999],[1698465600,44.390320000000003],[1698552000,44.390320000000003],[1698638400,44.390320000000003],[1698724800,44.860700000000001],[1698811200,45.299909999999997],[1698897600,45.855820000000001],[1698984000,47.034799999999997],[1699070400,47.245570000000001],[1699156800,47.245570000000001],[1699246800,47.245570000000001],[1699333200,47.31476],[1699419600,47.13964],[1699506000,47.15213],[1699592400,46.92586],[1699678800,47.759520000000002],[1699765200,47.759520000000002],[1699851600,47.759520000000002],[1699938000,47.662770000000002],[1700024400,48.526560000000003],[1700110800,48.547260000000001],[1700197200,48.69735],[1700283600,48.736460000000001],[1700370000,48.736460000000001],[1700456400,48.736460000000001],[1700542800,49.139000000000003],[1700629200,49.325009999999999],[1700715600,49.39282],[1700802000,49.39282],[1700888400,49.348410000000001],[1700974800,49.348410000000001],[1701061200,49.348410000000001],[1701147600,49.193359999999998],[1701234000,49.354370000000003],[1701320400,49.4861],[1701406800,50.085509999999999],[1701493200,50.272799999999997],[1701579600,50.272799999999997],[1701666000,50.272799999999997],[1701752400,49.712400000000002],[1701838800,49.378160000000001],[1701925200,49.018079999999998],[1702011600,49.142180000000003],[1702098000,49.247480000000003],[1702184400,49.247480000000003],[1702270800,49.247480000000003],[1702357200,50.177370000000003],[1702443600,50.248959999999997],[1702530000,50.747889999999998],[1702616400,50.930230000000002],[1702702800,50.698009999999996],[1702789200,50.698009999999996],[1702875600,50.698009999999996],[1702962000,50.928080000000001],[1703048400,51.022320000000001],[1703134800,49.964489999999998],[1703221200,50.318449999999999],[1703307600,50.133969999999998],[1703394000,50.133969999999998],[1703480400,50.133969999999998],[1703566800,50.133969999999998],[1703653200,50.24541],[1703739600,50.07884],[1703826000,50.351590000000002],[1703912400,50.699019999999997],[1703998800,50.699019999999997],[1704085200,50.699019999999997],[1704171600,50.699019999999997],[1704258000,51.142119999999998],[1704344400,50.961440000000003],[1704430800,50.516530000000003],[1704517200,50.692399999999999],[1704603600,50.692399999999999],[1704690000,50.692399999999999],[1704776400,50.926960000000001],[1704862800,50.805169999999997],[1704949200,50.914459999999998],[1705035600,51.055579999999999],[1705122000,51.101109999999998],[1705208400,51.101109999999998],[1705294800,51.101109999999998],[1705381200,51.101109999999998],[1705467600,51.08137],[1705554000,50.703859999999999],[1705640400,51.237780000000001],[1705726800,51.84272],[1705813200,51.84272],[1705899600,51.84272],[1705986000,51.348390000000002],[1706072400,51.263649999999998],[1706158800,51.230240000000002],[1706245200,51.389139999999998],[1706331600,51.47992],[1706418000,51.47992],[1706504400,51.47992],[1706590800,51.523879999999998],[1706677200,52.017670000000003],[1706763600,51.631050000000002],[1706850000,52.139719999999997],[1706936400,52.594450000000002],[1707022800,52.594450000000002],[1707109200,52.594450000000002],[1707195600,52.358960000000003],[1707282000,52.247900000000001],[1707368400,52.98724],[1707454800,52.678719999999998],[1707541200,52.50123],[1707627600,52.50123],[1707714000,52.50123],[1707800400,52.159619999999997],[1707886800,52.205449999999999],[1707973200,52.298499999999997],[1708059600,52.378239999999998],[1708146000,52.143799999999999],[1708232400,52.143799999999999],[1708318800,52.143799999999999],[1708405200,52.143799999999999],[1708491600,52.169789999999999],[1708578000,52.740659999999998],[1708664400,53.804020000000001],[1708750800,53.79739],[1708837200,53.79739],[1708923600,53.79739],[1709010000,53.387059999999998],[1709096400,53.097969999999997],[1709182800,53.516919999999999],[1709269200,53.380920000000003],[1709355600,53.550649999999997],[1709442000,53.550649999999997],[1709528400,53.550649999999997],[1709614800,54.019460000000002],[1709701200,53.790300000000002],[1709787600,54.223509999999997],[1709874000,54.712580000000003],[1709960400,54.318600000000004],[1710046800,54.318600000000004],[1710129600,54.318600000000004],[1710216000,54.804369999999999],[1710302400,55.214019999999998],[1710388800,55.008589999999998],[1710475200,54.993189999999998],[1710561600,54.50956],[1710648000,54.50956],[1710734400,54.50956],[1710820800,55.037610000000001],[1710907200,55.121459999999999],[1710993600,55.30171],[1711080000,55.697119999999998],[1711166400,55.76972],[1711252800,55.76972],[1711339200,55.76972],[1711425600,55.608379999999997],[1711512000,55.628149999999998],[1711598400,55.738900000000001],[1711684800,55.696620000000003],[1711771200,55.696620000000003],[1711857600,55.696620000000003],[1711944000,55.696620000000003],[1712030400,55.617220000000003],[1712116800,55.764389999999999],[1712203200,55.697780000000002],[1712289600,54.916499999999999],[1712376000,55.652239999999999],[1712462400,55.652239999999999],[1712548800,55.652239999999999],[1712635200,55.461030000000001],[1712721600,55.592779999999998],[1712808000,55.300109999999997],[1712894400,55.359220000000001],[1712980800,54.867080000000001],[1713067200,54.867080000000001],[1713153600,54.867080000000001],[1713240000,54.605089999999997],[1713326400,54.547980000000003],[1713412800,54.494630000000001],[1713499200,54.543689999999998],[1713585600,54.417259999999999],[1713672000,54.417259999999999],[1713758400,54.417259999999999],[1713844800,54.99633],[1713931200,55.542850000000001],[1714017600,55.646299999999997],[1714104000,55.923769999999998],[1714190400,55.76473],[1714276800,55.76473],[1714363200,55.76473],[1714449600,55.850589999999997],[1714536000,54.911920000000002],[1714622400,54.095979999999997],[1714708800,54.284999999999997],[1714795200,53.901229999999998],[1714881600,53.901229999999998],[1714968000,53.901229999999998],[1715054400,54.343299999999999],[1715140800,54.415590000000002],[1715227200,54.519150000000003],[1715313600,55.140630000000002],[1715400000,55.59178],[1715486400,55.59178],[1715572800,55.59178],[1715659200,55.364269999999998],[1715745600,55.242240000000002],[1715832000,55.971899999999998],[1715918400,55.866289999999999],[1716004800,56.051859999999998],[1716091200,56.051859999999998],[1716177600,56.051859999999998],[1716264000,55.757280000000002],[1716350400,55.917250000000003],[1716436800,55.72898],[1716523200,55.235509999999998],[1716609600,55.342799999999997],[1716696000,55.342799999999997],[1716782400,55.342799999999997],[1716868800,55.342799999999997],[1716955200,54.57835],[1717041600,53.969389999999997],[1717128000,53.817369999999997],[1717214400,54.457659999999997],[1717300800,54.457659999999997],[1717387200,54.457659999999997],[1717473600,54.21116],[1717560000,54.534059999999997],[1717646400,54.716009999999997],[1717732800,54.914110000000001],[1717819200,54.955240000000003],[1717905600,54.955240000000003],[1717992000,54.955240000000003],[1718078400,55.175289999999997],[1718164800,54.895859999999999],[1718251200,54.905569999999997],[1718337600,54.814639999999997],[1718424000,55.017749999999999],[1718510400,55.017749999999999],[1718596800,55.017749999999999],[1718683200,55.873519999999999],[1718769600,56.432369999999999],[1718856000,56.432369999999999],[1718942400,56.730110000000003],[1719028800,56.687199999999997],[1719115200,56.687199999999997],[1719201600,56.687199999999997],[1719288000,56.870550000000001],[1719374400,56.71266],[1719460800,56.252839999999999],[1719547200,55.989519999999999],[1719633600,55.559919999999998],[1719720000,55.559919999999998],[1719806400,55.559919999999998],[1719892800,55.327440000000003],[1719979200,55.89029],[1720065600,55.808909999999997],[1720152000,55.808909999999997],[1720238400,56.199109999999997],[1720324800,56.199109999999997],[1720411200,56.199109999999997],[1720497600,55.692880000000002],[1720584000,55.485010000000003],[1720670400,56.010620000000003],[1720756800,55.156289999999998],[1720843200,55.17559],[1720929600,55.17559],[1721016000,55.17559],[1721102400,54.637590000000003],[1721188800,54.564579999999999],[1721275200,54.359760000000001],[1721361600,54.611600000000003],[1721448000,54.38111],[1721534400,54.38111],[1721620800,54.38111],[1721707200,54.400640000000003],[1721793600,53.480780000000003],[1721880000,52.979010000000002],[1721966400,52.351570000000002],[1722052800,52.886279999999999],[1722139200,52.886279999999999],[1722225600,52.886279999999999],[1722312000,53.464210000000001],[1722398400,53.454799999999999],[1722484800,53.777970000000003],[1722571200,53.577840000000002],[1722657600,52.96658],[1722744000,52.96658],[1722830400,52.96658],[1722916800,52.259360000000001],[1723003200,52.837870000000002],[1723089600,52.72186],[1723176000,53.760739999999998],[1723262400,54.161830000000002],[1723348800,54.161830000000002],[1723435200,54.161830000000002],[1723521600,54.013469999999998],[1723608000,54.365720000000003],[1723694400,55.115110000000001],[1723780800,55.346080000000001],[1723867200,55.353949999999998],[1723953600,55.353949999999998],[1724040000,55.353949999999998],[1724126400,55.546219999999998],[1724212800,55.467129999999997],[1724299200,55.615670000000001],[1724385600,55.692320000000002],[1724472000,55.475149999999999],[1724558400,55.475149999999999],[1724644800,55.475149999999999],[1724731200,55.052059999999997],[1724817600,55.481180000000002],[1724904000,55.485660000000003],[1724990400,55.567309999999999],[1725076800,56.267119999999998],[1725163200,56.267119999999998],[1725249600,56.267119999999998],[1725336000,56.267119999999998],[1725422400,55.97392],[1725508800,56.102269999999997],[1725595200,55.59975],[1725681600,55.250340000000001],[1725768000,55.250340000000001],[1725854400,55.250340000000001],[1725940800,55.838320000000003],[1726027200,55.465820000000001],[1726113600,55.725369999999998],[1726200000,55.758049999999997],[1726286400,55.616019999999999],[1726372800,55.616019999999999],[1726459200,55.616019999999999],[1726545600,56.282260000000001],[1726632000,55.929490000000001],[1726718400,55.816450000000003],[1726804800,56.355249999999998],[1726891200,56.685220000000001],[1726977600,56.685220000000001],[1727064000,56.685220000000001],[1727150400,57.385399999999997],[1727236800,57.196120000000001],[1727323200,57.09919],[1727409600,57.58419],[1727496000,57.455260000000003],[1727582400,57.455260000000003],[1727668800,57.455260000000003],[1727755200,57.487549999999999],[1727841600,57.7119],[1727928000,57.591929999999998],[1728014400,57.456809999999997],[1728100800,57.409109999999998],[1728187200,57.409109999999998],[1728273600,57.409109999999998],[1728360000,56.97683],[1728446400,57.325800000000001],[1728532800,58.023069999999997],[1728619200,58.053809999999999],[1728705600,57.93909],[1728792000,57.93909],[1728878400,57.93909],[1728964800,58.516120000000001],[1729051200,57.688699999999997],[1729137600,57.14828],[1729224000,57.302999999999997],[1729310400,57.53736],[1729396800,57.53736],[1729483200,57.53736],[1729569600,57.445880000000002],[1729656000,57.248829999999998],[1729742400,57.276000000000003],[1729828800,57.235810000000001],[1729915200,57.113050000000001],[1730001600,57.113050000000001],[1730088000,57.113050000000001],[1730174400,56.712339999999998],[1730260800,56.521610000000003],[1730347200,56.2654],[1730433600,56.101019999999998],[1730520000,56.118169999999999],[1730606400,56.118169999999999],[1730696400,56.118169999999999],[1730782800,55.864069999999998],[1730869200,56.227679999999999],[1730955600,56.715119999999999],[1731042000,57.135539999999999],[1731128400,57.143590000000003],[1731214800,57.143590000000003],[1731301200,57.143590000000003],[1731387600,57.084949999999999],[1731474000,57.569929999999999],[1731560400,58.17633],[1731646800,58.080719999999999],[1731733200,58.162849999999999],[1731819600,58.162849999999999],[1731906000,58.162849999999999],[1731992400,58.414760000000001],[1732078800,57.966929999999998],[1732165200,58.001939999999998],[1732251600,58.487360000000002],[1732338000,58.389130000000002],[1732424400,58.389130000000002],[1732510800,58.389130000000002],[1732597200,58.5884],[1732683600,58.641979999999997],[1732770000,58.11016],[1732856400,58.11016],[1732942800,57.987490000000001],[1733029200,57.987490000000001],[1733115600,57.987490000000001],[1733202000,57.669890000000002],[1733288400,57.936219999999999],[1733374800,58.142569999999999],[1733461200,58.062060000000002],[1733547600,57.87359],[1733634000,57.87359],[1733720400,57.87359],[1733806800,57.239870000000003],[1733893200,56.590089999999996],[1733979600,56.647730000000003],[1734066000,57.078940000000003],[1734152400,57.201169999999998],[1734238800,57.201169999999998],[1734325200,57.201169999999998],[1734411600,56.535200000000003],[1734498000,56.131230000000002],[1734584400,55.294229999999999],[1734670800,55.066450000000003],[1734757200,55.41789],[1734843600,55.41789],[1734930000,55.41789],[1735016400,55.726759999999999],[1735102800,55.913789999999999],[1735189200,55.913789999999999],[1735275600,55.221519999999998],[1735362000,55.272350000000003],[1735448400,55.272350000000003],[1735534800,55.272350000000003],[1735621200,54.519060000000003],[1735707600,54.582120000000003],[1735794000,54.582120000000003],[1735880400,51.943919999999999],[1735966800,51.932769999999998],[1736053200,51.932769999999998],[1736139600,51.932769999999998],[1736226000,52.000190000000003],[1736312400,52.13279],[1736398800,52.841520000000003],[1736485200,52.841520000000003],[1736571600,52.370910000000002],[1736658000,52.370910000000002],[1736744400,52.370910000000002],[1736830800,52.674289999999999],[1736917200,53.259979999999999],[1737003600,53.518140000000002],[1737090000,54.059449999999998],[1737176400,54.364890000000003],[1737262800,54.364890000000003],[1737349200,54.364890000000003],[1737435600,54.364890000000003],[1737522000,54.81523],[1737608400,54.783299999999997],[1737694800,54.864539999999998],[1737781200,54.577219999999997],[1737867600,54.577219999999997],[1737954000,54.577219999999997],[1738040400,54.413690000000003],[1738126800,54.307789999999997],[1738213200,54.300780000000003],[1738299600,54.893279999999997],[1738386000,54.601300000000002],[1738472400,54.601300000000002],[1738558800,54.601300000000002],[1738645200,54.663890000000002],[1738731600,54.293489999999998],[1738818000,54.537660000000002],[1738904400,54.471310000000003],[1738990800,54.339970000000001],[1739077200,54.339970000000001],[1739163600,54.339970000000001],[1739250000,54.71895],[1739336400,54.880000000000003],[1739422800,54.85707],[1739509200,55.034840000000003],[1739595600,54.932180000000002],[1739682000,54.932180000000002],[1739768400,54.932180000000002],[1739854800,54.932180000000002],[1739941200,55.227879999999999],[1740027600,55.256790000000002],[1740114000,55.171140000000001],[1740200400,54.489220000000003],[1740286800,54.489220000000003],[1740373200,54.489220000000003],[1740459600,54.691299999999998],[1740546000,54.69303],[1740632400,54.655439999999999],[1740718800,54.455979999999997],[1740805200,55.217689999999997],[1740891600,55.217689999999997],[1740978000,55.217689999999997],[1741064400,55.252499999999998],[1741150800,54.127960000000002],[1741237200,54.245519999999999],[1741323600,53.28593],[1741410000,53.661290000000001],[1741496400,53.661290000000001],[1741579200,53.661290000000001],[1741665600,52.82376],[1741752000,52.07441],[1741838400,52.077959999999997],[1741924800,51.711150000000004],[1742011200,52.840589999999999],[1742097600,52.840589999999999],[1742184000,52.840589999999999],[1742270400,53.548139999999997],[1742356800,53.159689999999998],[1742443200,53.593969999999999],[1742529600,53.548000000000002],[1742616000,53.375680000000003],[1742702400,53.375680000000003],[1742788800,53.375680000000003],[1742875200,54.129750000000001],[1742961600,54.395150000000001],[1743048000,54.268990000000002],[1743134400,53.835500000000003],[1743220800,53.047449999999998],[1743307200,53.047449999999998],[1743393600,53.047449999999998],[1743480000,53.75855],[1743566400,54.168970000000002],[1743652800,54.822049999999997],[1743739200,52.434370000000001],[1743825600,48.631],[1743912000,48.631],[1743998400,48.631],[1744084800,48.44462],[1744171200,47.712949999999999],[1744257600,52.035670000000003],[1744344000,50.348309999999998],[1744430400,51.11533],[1744516800,51.11533],[1744603200,51.11533],[1744689600,51.516440000000003],[1744776000,51.457929999999998],[1744862400,50.719029999999997],[1744948800,51.01079],[1745035200,51.01079],[1745121600,51.01079],[1745208000,51.01079],[1745294400,49.707459999999998],[1745380800,50.887979999999999],[1745467200,51.521360000000001],[1745553600,52.473959999999998],[1745640000,52.5456],[1745726400,52.5456],[1745812800,52.5456],[1745899200,52.703560000000003],[1745985600,53.014949999999999],[1746072000,53.138710000000003],[1746158400,53.159149999999997],[1746244800,53.799100000000003],[1746331200,53.799100000000003],[1746417600,53.799100000000003],[1746504000,53.767560000000003],[1746590400,53.69923],[1746676800,53.978650000000002],[1746763200,53.866349999999997],[1746849600,54.0154],[1746936000,54.0154],[1747022400,54.0154],[1747108800,55.123049999999999],[1747195200,55.362180000000002],[1747281600,55.301200000000001],[1747368000,55.499479999999998],[1747454400,55.828519999999997],[1747540800,55.828519999999997],[1747627200,55.828519999999997],[1747713600,55.926349999999999],[1747800000,55.70899],[1747886400,54.748950000000001],[1747972800,54.513890000000004],[1748059200,54.517270000000003],[1748145600,54.517270000000003],[1748232000,54.517270000000003],[1748318400,54.517270000000003],[1748404800,55.30077],[1748491200,54.752600000000001],[1748577600,54.718710000000002],[1748664000,55.006239999999998],[1748750400,55.006239999999998],[1748836800,55.006239999999998],[1748923200,55.246740000000003],[1749009600,55.174680000000002],[1749096000,54.977699999999999],[1749182400,54.951239999999999],[1749268800,54.813749999999999],[1749355200,54.813749999999999],[1749441600,54.813749999999999],[1749528000,54.416730000000001],[1749614400,54.636389999999999],[1749700800,54.647260000000003],[1749787200,55.056829999999998],[1749873600,54.815370000000001],[1749960000,54.815370000000001],[1750046400,54.815370000000001],[1750132800,54.903419999999997],[1750219200,54.627540000000003],[1750305600,54.39678],[1750392000,54.39678],[1750478400,54.558149999999998],[1750564800,54.558149999999998],[1750651200,54.558149999999998],[1750737600,55.016669999999998],[1750824000,55.101080000000003],[1750910400,54.938560000000003],[1750996800,55.023060000000001],[1751083200,55.257060000000003],[1751169600,55.257060000000003],[1751256000,55.257060000000003],[1751342400,55.693089999999998],[1751428800,56.070210000000003],[1751515200,55.68676],[1751601600,55.868609999999997],[1751688000,55.868609999999997],[1751774400,55.868609999999997],[1751860800,55.868609999999997],[1751947200,55.683039999999998],[1752033600,55.581389999999999],[1752120000,55.59449],[1752206400,55.797490000000003],[1752292800,55.927909999999997],[1752379200,55.927909999999997],[1752465600,55.927909999999997],[1752552000,55.892319999999998],[1752638400,55.521900000000002],[1752724800,55.400089999999999],[1752811200,55.434040000000003],[1752897600,55.346760000000003],[1752984000,55.346760000000003],[1753070400,55.346760000000003],[1753156800,55.159649999999999],[1753243200,55.44276],[1753329600,55.507330000000003],[1753416000,55.932659999999998],[1753502400,56.670009999999998],[1753588800,56.670009999999998],[1753675200,56.670009999999998],[1753761600,56.449080000000002],[1753848000,57.070480000000003],[1753934400,57.117640000000002],[1754020800,56.642910000000001],[1754107200,56.211880000000001],[1754193600,56.211880000000001],[1754280000,56.211880000000001],[1754366400,56.711480000000002],[1754452800,56.127949999999998],[1754539200,56.497109999999999],[1754625600,56.565109999999997],[1754712000,56.643830000000001],[1754798400,56.643830000000001],[1754884800,56.643830000000001],[1754971200,56.20834],[1755057600,56.221040000000002],[1755144000,56.1892],[1755230400,56.234819999999999],[1755316800,56.243099999999998],[1755403200,56.243099999999998],[1755489600,56.243099999999998],[1755576000,56.079990000000002],[1755662400,56.562199999999997],[1755748800,56.483429999999998],[1755835200,55.997869999999999],[1755921600,56.229340000000001],[1756008000,56.229340000000001],[1756094400,56.229340000000001],[1756180800,55.908999999999999],[1756267200,55.770740000000004],[1756353600,55.902999999999999],[1756440000,56.22242],[1756526400,56.099989999999998],[1756612800,56.099989999999998],[1756699200,56.099989999999998],[1756785600,56.099989999999998],[1756872000,55.700719999999997],[1756958400,55.570830000000001],[1757044800,55.830289999999998],[1757131200,55.256219999999999],[1757217600,55.256219999999999],[1757304000,55.256219999999999],[1757390400,55.1845],[1757476800,55.170209999999997],[1757563200,55.399929999999998],[1757649600,55.598210000000002],[1757736000,55.252189999999999],[1757822400,55.252189999999999],[1757908800,55.252189999999999],[1757995200,55.248060000000002],[1758081600,55.108420000000002],[1758168000,54.972259999999999],[1758254400,54.760579999999997],[1758340800,54.849969999999999],[1758427200,54.849969999999999],[1758513600,54.849969999999999],[1758600000,54.558149999999998],[1758686400,54.744149999999998],[1758772800,54.816470000000002],[1758859200,54.763179999999998],[1758945600,55.096530000000001],[1759032000,55.096530000000001],[1759118400,55.096530000000001],[1759204800,55.473739999999999],[1759291200,55.304659999999998],[1759377600,55.414110000000001],[1759464000,55.426450000000003],[1759550400,55.22531],[1759636800,55.22531],[1759723200,55.22531],[1759809600,55.133040000000001],[1759896000,55.064720000000001],[1759982400,55.045769999999997],[1760068800,54.509819999999998],[1760155200,53.938639999999999],[1760241600,53.938639999999999],[1760328000,53.938639999999999],[1760414400,54.067129999999999],[1760500800,53.926589999999997],[1760587200,53.561129999999999],[1760673600,53.884030000000003],[1760760000,54.882179999999998],[1760846400,54.882179999999998],[1760932800,54.882179999999998],[1761019200,54.637630000000001],[1761105600,55.124459999999999],[1761192000,55.207189999999997],[1761278400,55.106549999999999],[1761364800,54.978529999999999],[1761451200,54.978529999999999],[1761537600,54.978529999999999],[1761624000,55.384509999999999],[1761710400,55.218170000000001],[1761796800,54.871949999999998],[1761883200,54.641219999999997],[1761969600,54.516689999999997],[1762056000,54.516689999999997],[1762146000,54.516689999999997],[1762232400,54.606670000000001],[1762318800,54.414450000000002],[1762405200,54.219909999999999],[1762491600,54.407879999999999],[1762578000,54.622529999999998],[1762664400,54.622529999999998],[1762750800,54.622529999999998],[1762837200,55.070459999999997],[1762923600,55.221870000000003],[1763010000,55.432090000000002],[1763096400,55.10136],[1763182800,55.079239999999999],[1763269200,55.079239999999999],[1763355600,55.079239999999999],[1763442000,54.474800000000002],[1763528400,54.31991],[1763614800,54.359090000000002],[1763701200,53.375340000000001],[1763787600,53.706940000000003],[1763874000,53.706940000000003],[1763960400,53.706940000000003],[1764046800,53.691319999999997],[1764133200,54.078470000000003],[1764219600,54.310989999999997],[1764306000,54.310989999999997],[1764392400,54.709859999999999],[1764478800,54.709859999999999],[1764565200,54.709859999999999],[1764651600,54.709029999999998],[1764738000,54.989109999999997],[1764824400,54.73574],[1764910800,54.338380000000001],[1764997200,54.529290000000003],[1765083600,54.529290000000003],[1765170000,54.529290000000003],[1765256400,54.155430000000003],[1765342800,53.962290000000003],[1765429200,54.368180000000002],[1765515600,54.740920000000003],[1765602000,54.533230000000003],[1765688400,54.533230000000003],[1765774800,54.533230000000003],[1765861200,55.073459999999997],[1765947600,54.463000000000001],[1766034000,54.392960000000002],[1766120400,54.428220000000003],[1766206800,54.713590000000003],[1766293200,54.713590000000003],[1766379600,54.713590000000003],[1766466000,54.902529999999999],[1766552400,55.164270000000002],[1766638800,55.318429999999999],[1766725200,55.318429999999999],[1766811600,55.610289999999999],[1766898000,55.610289999999999],[1766984400,55.610289999999999],[1767070800,55.695210000000003],[1767157200,55.792059999999999],[1767243600,55.056660000000001],[1767330000,55.056660000000001],[1767416400,50.255429999999997],[1767502800,50.255429999999997],[1767589200,50.255429999999997],[1767675600,50.746130000000001],[1767762000,51.070909999999998],[1767848400,50.426580000000001],[1767934800,50.353850000000001],[1768021200,50.647399999999998],[1768107600,50.647399999999998],[1768194000,50.647399999999998],[1768280400,50.55444],[1768366800,50.613570000000003],[1768453200,50.53548],[1768539600,50.552680000000002],[1768626000,50.435180000000003],[1768712400,50.435180000000003],[1768798800,50.435180000000003],[1768885200,50.435180000000003],[1768971600,49.865749999999998],[1769058000,50.266179999999999],[1769144400,50.185960000000001],[1769230800,50.392090000000003],[1769317200,50.392090000000003],[1769403600,50.392090000000003],[1769490000,50.85557],[1769576400,50.911110000000001],[1769662800,51.010359999999999],[1769749200,51.145910000000001],[1769835600,49.465679999999999],[1769922000,49.465679999999999],[1770008400,49.465679999999999],[1770094800,50.562899999999999],[1770181200,50.367699999999999],[1770267600,50.263820000000003],[1770354000,49.509709999999998],[1770440400,50.749749999999999],[1770526800,50.749749999999999],[1770613200,50.749749999999999],[1770699600,51.062399999999997],[1770786000,51.226170000000003],[1770872400,51.483510000000003],[1770958800,50.925989999999999],[1771045200,51.546680000000002],[1771131600,51.546680000000002],[1771218000,51.546680000000002],[1771304400,51.546680000000002],[1771390800,51.475679999999997],[1771477200,51.813580000000002],[1771563600,51.581650000000003],[1771650000,51.634650000000001],[1771736400,51.634650000000001],[1771822800,51.634650000000001],[1771909200,51.148150000000001],[1771995600,51.352060000000002],[1772082000,51.4086],[1772168400,51.628430000000002],[1772254800,52.018430000000002],[1772341200,52.018430000000002],[1772427600,52.018430000000002],[1772514000,51.942430000000002],[1772600400,51.240490000000001],[1772686800,51.23986],[1772773200,51.100009999999997],[1772859600,50.691040000000001],[1772946000,50.691040000000001],[1773028800,50.691040000000001],[1773115200,50.823180000000001],[1773201600,50.446919999999999],[1773288000,50.246380000000002],[1773374400,49.66113],[1773460800,49.781750000000002],[1773547200,49.781750000000002],[1773633600,49.781750000000002],[1773720000,50.170679999999997],[1773806400,50.313420000000001],[1773892800,49.696570000000001],[1773979200,49.604170000000003],[1774065600,49.022150000000003],[1774152000,49.022150000000003],[1774238400,49.022150000000003],[1774324800,49.423000000000002],[1774411200,49.43721],[1774497600,49.611020000000003],[1774584000,48.890279999999997],[1774670400,48.477589999999999],[1774756800,48.477589999999999],[1774843200,48.477589999999999],[1774929600,48.443460000000002],[1775016000,49.491990000000001],[1775102400,49.590499999999999],[1775188800,49.63935],[1775275200,49.63935],[1775361600,49.63935],[1775448000,49.63935],[1775534400,49.829900000000002],[1775620800,49.872059999999998],[1775707200,50.892670000000003],[1775793600,50.638010000000001],[1775880000,50.384889999999999],[1775966400,50.384889999999999],[1776052800,50.384889999999999],[1776139200,50.88626],[1776225600,51.022829999999999],[1776312000,51.032870000000003],[1776398400,51.260120000000001],[1776484800,51.457079999999998],[1776571200,51.457079999999998],[1776657600,51.457079999999998],[1776744000,51.506920000000001],[1776830400,51.186279999999996],[1776916800,51.041020000000003],[1777003200,51.153739999999999],[1777089600,51.185699999999997],[1777176000,51.185699999999997],[1777262400,51.185699999999997],[1777348800,50.997819999999997],[1777435200,50.621650000000002],[1777521600,50.903410000000001],[1777608000,51.609439999999999],[1777694400,51.098410000000001],[1777780800,51.098410000000001],[1777867200,51.098410000000001],[1777953600,50.996609999999997],[1778040000,50.864240000000002],[1778126400,51.389949999999999],[1778212800,50.976410000000001],[1778299200,50.947220000000002],[1778385600,50.947220000000002],[1778472000,50.947220000000002],[1778558400,51.228290000000001],[1778644800,51.424309999999998],[1778731200,51.397950000000002],[1778817600,51.811320000000002],[1778904000,51.285960000000003],[1778990400,51.285960000000003],[1779076800,51.285960000000003],[1779163200,51.73659],[1779249600,51.608260000000001],[1779336000,51.906410000000001],[1779422400,51.711269999999999],[1779508800,52.238419999999998],[1779595200,52.238419999999998],[1779681600,52.238419999999998],[1779768000,52.238419999999998],[1779854400,52.354619999999997],[1779940800,52.069870000000002],[1780027200,52.061480000000003],[1780113600,52.429679999999998],[1780200000,52.429679999999998],[1780286400,52.429679999999998],[1780372800,52.569290000000002],[1780459200,52.870609999999999],[1780545600,52.941830000000003],[1780632000,53.213529999999999],[1780718400,52.579169999999998],[1780804800,52.579169999999998],[1780891200,52.579169999999998],[1780977600,52.545780000000001],[1781064000,52.640979999999999],[1781150400,50.475900000000003],[1781236800,51.172499999999999],[1781323200,51.568179999999998],[1781409600,51.568179999999998],[1781496000,51.568179999999998],[1781582400,52.442030000000003],[1781668800,52.467820000000003],[1781755200,51.670670000000001],[1781841600,51.53989],[1781928000,51.53989],[1782014400,51.53989],[1782100800,51.53989],[1782187200,51.865139999999997],[1782273600,51.286349999999999],[1782360000,51.200539999999997],[1782446400,51.515030000000003],[1782532800,50.830779999999997],[1782619200,50.830779999999997],[1782705600,50.830779999999997],[1782792000,50.843800000000002],[1782878400,50.836399999999998],[1782964800,50.746540000000003],[1783051200,51.355040000000002],[1783137600,51.355040000000002],[1783224000,51.355040000000002],[1783310400,51.355040000000002],[1783396800,51.650410000000001],[1783483200,51.787309999999998],[1783569600,51.605539999999998],[1783656000,51.60801],[1783742400,51.757809999999999],[1783828800,51.757809999999999],[1783915200,51.757809999999999],[1784001600,51.735480000000003],[1784088000,51.431339999999999],[1784174400,51.000059999999998],[1784260800,51.246360000000003],[1784347200,50.782060000000001],[1784433600,50.782060000000001],[1784520000,50.782060000000001],[1784606400,50.593629999999997],[1784692800,50.738169999999997],[1784779200,50.970500000000001],[1784865600,50.965179999999997],[1784952000,51.408729999999998],[1785038400,51.408729999999998],[1785124800,51.408729999999998],[1785211200,51.356729999999999],[1785297600,51.604469999999999],[1785384000,51.331940000000003],[1785470400,51.540979999999998],[1785556800,51.49785],[1785643200,51.49785],[1785729600,51.49785],[1785816000,51.583880000000001],[1785902400,52.128630000000001],[1785988800,52.272210000000001],[1786075200,51.860300000000002],[1786161600,52.048729999999999],[1786248000,52.048729999999999],[1786334400,52.048729999999999],[1786420800,52.549950000000003],[1786507200,52.608600000000003],[1786593600,52.76296],[1786680000,53.209090000000003],[1786766400,53.218240000000002],[1786852800,53.218240000000002],[1786939200,53.218240000000002],[1787025600,52.855310000000003],[1787112000,52.57253],[1787198400,52.520380000000003],[1787284800,52.292580000000001],[1787371200,52.434089999999998],[1787457600,52.434089999999998],[1787544000,52.434089999999998],[1787630400,52.57882],[1787716800,52.516440000000003],[1787803200,52.846640000000001],[1787889600,52.485329999999998],[1787976000,52.370629999999998],[1788062400,52.370629999999998],[1788148800,52.370629999999998],[1788235200,52.209850000000003],[1788321600,51.71367],[1788408000,51.74832],[1788494400,52.547870000000003],[1788580800,52.063209999999998],[1788667200,52.063209999999998],[1788753600,52.063209999999998],[1788840000,52.063209999999998],[1788926400,51.757199999999997],[1789012800,51.612279999999998],[1789099200,51.226840000000003],[1789185600,51.690309999999997],[1789272000,51.690309999999997],[1789358400,51.690309999999997],[1789444800,51.561489999999999],[1789531200,51.27102],[1789617600,50.841940000000001],[1789704000,51.060769999999998],[1789790400,51.039960000000001],[1789876800,51.039960000000001],[1789963200,51.039960000000001],[1790049600,51.511389999999999],[1790136000,51.296390000000002],[1790222400,51.292960000000001],[1790308800,51.162149999999997],[1790395200,51.476640000000003],[1790481600,51.476640000000003],[1790568000,51.476640000000003],[1790654400,50.999229999999997],[1790740800,51.075620000000001],[1790827200,50.675600000000003],[1790913600,50.66498],[1791000000,50.481400000000001]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.762590000000003],[946789200,91.762590000000003],[946875600,91.762590000000003],[946962000,90.937929999999994],[947048400,87.501829999999998],[947134800,87.639269999999996],[947221200,87.676760000000002],[947307600,90.238209999999995],[947394000,90.238209999999995],[947480400,90.238209999999995],[947566800,91.094110000000001],[947653200,90.019549999999995],[947739600,89.550989999999999],[947826000,90.669290000000004],[947912400,91.525189999999995],[947998800,91.525189999999995],[948085200,91.525189999999995],[948171600,91.525189999999995],[948258000,90.981660000000005],[948344400,91.019139999999993],[948430800,90.275700000000001],[948517200,90.044539999999998],[948603600,90.044539999999998],[948690000,90.044539999999998],[948776400,87.501829999999998],[948862800,88.089089999999999],[948949200,87.882919999999999],[949035600,87.464340000000007],[949122000,85.258989999999997],[949208400,85.258989999999997],[949294800,85.258989999999997],[949381200,87.11448],[949467600,87.583039999999997],[949554000,88.276510000000002],[949640400,89.238619999999997],[949726800,89.201130000000006],[949813200,89.201130000000006],[949899600,89.201130000000006],[949986000,89.163650000000004],[950072400,90.138249999999999],[950158800,88.345230000000001],[950245200,88.638859999999994],[950331600,86.920810000000003],[950418000,86.920810000000003],[950504400,86.920810000000003],[950590800,86.995779999999996],[950677200,87.932900000000004],[950763600,86.895820000000001],[950850000,86.877080000000007],[950936400,84.459320000000005],[951022800,84.459320000000005],[951109200,84.459320000000005],[951195600,84.459320000000005],[951282000,84.603009999999998],[951368400,85.290229999999994],[951454800,84.771690000000007],[951541200,83.55968],[951627600,83.55968],[951714000,83.55968],[951800400,84.378100000000003],[951886800,85.533879999999996],[951973200,86.408519999999996],[952059600,86.664670000000001],[952146000,88.282759999999996],[952232400,88.282759999999996],[952318800,88.282759999999996],[952405200,87.083250000000007],[952491600,84.927880000000002],[952578000,85.621340000000004],[952664400,87.832939999999994],[952750800,87.464340000000007],[952837200,87.464340000000007],[952923600,87.464340000000007],[953010000,86.764629999999997],[953096400,85.277730000000005],[953182800,87.151970000000006],[953269200,91.406480000000002],[953355600,91.876859999999994],[953442000,91.876859999999994],[953528400,91.876859999999994],[953614800,91.432159999999996],[953701200,93.774649999999994],[953787600,93.950019999999995],[953874000,95.597279999999998],[953960400,96.004400000000004],[954046800,96.004400000000004],[954133200,96.004400000000004],[954219600,95.515860000000004],[954306000,94.576359999999994],[954392400,94.595150000000004],[954478800,93.248530000000002],[954565200,94.30077],[954651600,94.30077],[954734400,94.30077],[954820800,94.432299999999998],[954907200,93.950019999999995],[954993600,93.248530000000002],[955080000,94.144189999999995],[955166400,95.064899999999994],[955252800,95.064899999999994],[955339200,95.064899999999994],[955425600,94.438569999999999],[955512000,93.987610000000004],[955598400,91.839280000000002],[955684800,90.192019999999999],[955771200,85.062349999999995],[955857600,85.062349999999995],[955944000,85.062349999999995],[956030400,87.724270000000004],[956116800,90.329819999999998],[956203200,89.565690000000004],[956289600,89.803700000000006],[956376000,89.803700000000006],[956462400,89.803700000000006],[956548800,89.803700000000006],[956635200,89.565690000000004],[956721600,92.622200000000007],[956808000,91.682699999999997],[956894400,91.757859999999994],[956980800,90.956149999999994],[957067200,90.956149999999994],[957153600,90.956149999999994],[957240000,92.190029999999993],[957326400,90.586609999999993],[957412800,88.707610000000003],[957499200,88.507189999999994],[957585600,89.778639999999996],[957672000,89.778639999999996],[957758400,89.778639999999996],[957844800,89.27131],[957931200,88.707610000000003],[958017600,86.803560000000004],[958104000,88.381919999999994],[958190400,89.196150000000003],[958276800,89.196150000000003],[958363200,89.196150000000003],[958449600,91.056359999999998],[958536000,92.071020000000004],[958622400,90.974940000000004],[958708800,90.229600000000005],[958795200,88.237859999999998],[958881600,88.237859999999998],[958968000,88.237859999999998],[959054400,87.943489999999997],[959140800,86.158439999999999],[959227200,87.943489999999997],[959313600,86.985200000000006],[959400000,86.628190000000004],[959486400,86.628190000000004],[959572800,86.628190000000004],[959659200,86.628190000000004],[959745600,89.333950000000002],[959832000,89.196150000000003],[959918400,90.92483],[960004800,92.753730000000004],[960091200,92.753730000000004],[960177600,92.753730000000004],[960264000,92.227609999999999],[960350400,91.657640000000001],[960436800,92.421769999999995],[960523200,91.795439999999999],[960609600,91.657640000000001],[960696000,91.657640000000001],[960782400,91.657640000000001],[960868800,90.993729999999999],[960955200,92.365399999999994],[961041600,92.384190000000004],[961128000,92.853939999999994],[961214400,92.212320000000005],[961300800,92.212320000000005],[961387200,92.212320000000005],[961473600,93.329819999999998],[961560000,92.796180000000007],[961646400,92.884079999999997],[961732800,91.364779999999996],[961819200,90.642799999999994],[961905600,90.642799999999994],[961992000,90.642799999999994],[962078400,91.502899999999997],[962164800,91.383619999999993],[962251200,91.42756],[962337600,90.68047],[962424000,91.270610000000005],[962510400,91.270610000000005],[962596800,91.270610000000005],[962683200,92.287660000000002],[962769600,92.287660000000002],[962856000,91.088549999999998],[962942400,91.584509999999995],[963028800,92.971969999999999],[963115200,92.971969999999999],[963201600,92.971969999999999],[963288000,92.896630000000002],[963374400,93.154030000000006],[963460800,93.913679999999999],[963547200,94.095740000000006],[963633600,94.723550000000003],[963720000,94.723550000000003],[963806400,94.723550000000003],[963892800,94.836560000000006],[963979200,93.976460000000003],[964065600,93.191699999999997],[964152000,94.0518],[964238400,93.072419999999994],[964324800,93.072419999999994],[964411200,93.072419999999994],[964497600,92.074200000000005],[964584000,92.563890000000001],[964670400,91.760300000000001],[964756800,91.345950000000002],[964843200,89.305570000000003],[964929600,89.305570000000003],[965016000,89.305570000000003],[965102400,90.052660000000003],[965188800,90.404240000000001],[965275200,90.573740000000001],[965361600,91.345950000000002],[965448000,91.992590000000007],[965534400,91.992590000000007],[965620800,91.992590000000007],[965707200,92.997079999999997],[965793600,93.267039999999994],[965880000,92.720849999999999],[965966400,92.011420000000001],[966052800,92.563890000000001],[966139200,92.563890000000001],[966225600,92.563890000000001],[966312000,93.781840000000003],[966398400,93.55583],[966484800,93.154030000000006],[966571200,94.133409999999998],[966657600,93.963899999999995],[966744000,93.963899999999995],[966830400,93.963899999999995],[966916800,94.397090000000006],[967003200,94.315479999999994],[967089600,94.742379999999997],[967176000,95.075119999999998],[967262400,94.85539],[967348800,94.85539],[967435200,94.85539],[967521600,95.288579999999996],[967608000,95.112790000000004],[967694400,94.566599999999994],[967780800,95.583650000000006],[967867200,95.778270000000006],[967953600,95.778270000000006],[968040000,95.778270000000006],[968126400,95.778270000000006],[968212800,94.955839999999995],[968299200,93.976460000000003],[968385600,94.641940000000005],[968472000,94.014129999999994],[968558400,94.014129999999994],[968644800,94.014129999999994],[968731200,93.838340000000002],[968817600,93.386319999999998],[968904000,93.467939999999999],[968990400,93.248199999999997],[969076800,92.363910000000004],[969163200,92.363910000000004],[969249600,92.363910000000004],[969336000,91.067350000000005],[969422400,91.942210000000003],[969508800,91.400930000000002],[969595200,91.281350000000003],[969681600,91.363169999999997],[969768000,91.363169999999997],[969854400,91.363169999999997],[969940800,90.714889999999997],[970027200,89.934439999999995],[970113600,89.88409],[970200000,92.011449999999996],[970286400,90.494600000000005],[970372800,90.494600000000005],[970459200,90.494600000000005],[970545600,90.513480000000001],[970632000,89.770790000000005],[970718400,90.368719999999996],[970804800,90.557540000000003],[970891200,88.744879999999995],[970977600,88.744879999999995],[971064000,88.744879999999995],[971150400,88.392420000000001],[971236800,87.410560000000004],[971323200,85.950360000000003],[971409600,83.810410000000005],[971496000,86.579759999999993],[971582400,86.579759999999993],[971668800,86.579759999999993],[971755200,86.523110000000003],[971841600,85.270610000000005],[971928000,84.597160000000002],[972014400,87.517560000000003],[972100800,88.039950000000005],[972187200,88.039950000000005],[972273600,88.039950000000005],[972360000,88.115480000000005],[972446400,88.197299999999998],[972532800,86.176940000000002],[972619200,86.069940000000003],[972705600,87.095860000000002],[972792000,87.095860000000002],[972882000,87.095860000000002],[972968400,88.272829999999999],[973054800,89.984790000000004],[973141200,89.632329999999996],[973227600,90.022549999999995],[973314000,90.072900000000004],[973400400,90.072900000000004],[973486800,90.072900000000004],[973573200,90.444249999999997],[973659600,90.419070000000005],[973746000,88.902230000000003],[973832400,88.373530000000002],[973918800,86.208410000000001],[974005200,86.208410000000001],[974091600,86.208410000000001],[974178000,85.207669999999993],[974264400,87.328739999999996],[974350800,87.567909999999998],[974437200,86.711929999999995],[974523600,86.523110000000003],[974610000,86.523110000000003],[974696400,86.523110000000003],[974782800,84.773390000000006],[974869200,85.069199999999995],[974955600,83.395009999999999],[975042000,83.395009999999999],[975128400,84.616039999999998],[975214800,84.616039999999998],[975301200,84.616039999999998],[975387600,85.283199999999994],[975474000,84.219520000000003],[975560400,84.741919999999993],[975646800,82.847430000000003],[975733200,83.004779999999997],[975819600,83.004779999999997],[975906000,83.004779999999997],[975992400,83.709710000000001],[976078800,86.938509999999994],[976165200,85.302080000000004],[976251600,84.955910000000003],[976338000,86.642690000000002],[976424400,86.642690000000002],[976510800,86.642690000000002],[976597200,87.253209999999996],[976683600,86.699340000000007],[976770000,85.931479999999993],[976856400,84.458690000000004],[976942800,82.988510000000005],[977029200,82.988510000000005],[977115600,82.988510000000005],[977202000,83.575649999999996],[977288400,82.426630000000003],[977374800,79.983379999999997],[977461200,80.614710000000002],[977547600,82.616029999999995],[977634000,82.616029999999995],[977720400,82.616029999999995],[977806800,82.616029999999995],[977893200,83.266300000000001],[977979600,84.049149999999997],[978066000,84.352189999999993],[978152400,83.493579999999994],[978238800,83.493579999999994],[978325200,83.493579999999994],[978411600,83.493579999999994],[978498000,80.968249999999998],[978584400,85.229740000000007],[978670800,84.225920000000002],[978757200,82.230909999999994],[978843600,82.230909999999994],[978930000,82.230909999999994],[979016400,81.91525],[979102800,82.155159999999995],[979189200,83.121089999999995],[979275600,83.821870000000004],[979362000,83.278919999999999],[979448400,83.278919999999999],[979534800,83.278919999999999],[979621200,83.278919999999999],[979707600,83.701920000000001],[979794000,83.929199999999994],[979880400,85.261309999999995],[979966800,84.901449999999997],[980053200,84.901449999999997],[980139600,84.901449999999997],[980226000,84.99615],[980312400,85.94314],[980398800,86.296689999999998],[980485200,85.898949999999999],[980571600,85.722179999999994],[980658000,85.722179999999994],[980744400,85.722179999999994],[980830800,86.271439999999998],[980917200,86.965900000000005],[981003600,86.530280000000005],[981090000,86.795439999999999],[981176400,85.280249999999995],[981262800,85.280249999999995],[981349200,85.280249999999995],[981435600,85.791619999999995],[981522000,85.494900000000001],[981608400,84.737300000000005],[981694800,84.270120000000006],[981781200,83.22842],[981867600,83.22842],[981954000,83.22842],[982040400,84.055459999999997],[982126800,83.411500000000004],[982213200,83.430440000000004],[982299600,83.941820000000007],[982386000,82.363489999999999],[982472400,82.363489999999999],[982558800,82.363489999999999],[982645200,82.363489999999999],[982731600,81.012450000000001],[982818000,79.29522],[982904400,79.244720000000001],[982990800,78.846980000000002],[983077200,78.846980000000002],[983163600,78.846980000000002],[983250000,80.311670000000007],[983336400,79.768720000000002],[983422800,78.37979],[983509200,78.594449999999995],[983595600,78.139889999999994],[983682000,78.139889999999994],[983768400,78.139889999999994],[983854800,78.537629999999993],[983941200,79.465680000000006],[984027600,79.951809999999995],[984114000,80.115949999999998],[984200400,78.076750000000004],[984286800,78.076750000000004],[984373200,78.076750000000004],[984459600,74.774889999999999],[984546000,75.886030000000005],[984632400,73.992040000000003],[984718800,74.314019999999999],[984805200,72.994780000000006],[984891600,72.994780000000006],[984978000,72.994780000000006],[985064400,74.254509999999996],[985150800,72.323769999999996],[985237200,71.114680000000007],[985323600,70.836150000000004],[985410000,72.323769999999996],[985496400,72.323769999999996],[985582800,72.323769999999996],[985669200,73.11506],[985755600,75.020480000000006],[985842000,73.083410000000001],[985928400,72.785880000000006],[986014800,73.507540000000006],[986101200,73.507540000000006],[986184000,73.507540000000006],[986270400,72.507350000000002],[986356800,70.057519999999997],[986443200,69.829629999999995],[986529600,72.937809999999999],[986616000,71.564130000000006],[986702400,71.564130000000006],[986788800,71.564130000000006],[986875200,72.165509999999998],[986961600,74.121579999999994],[987048000,74.039280000000005],[987134400,75.0458],[987220800,75.0458],[987307200,75.0458],[987393600,75.0458],[987480000,74.843230000000005],[987566400,75.596540000000005],[987652800,78.584440000000001],[987739200,79.584630000000004],[987825600,78.723709999999997],[987912000,78.723709999999997],[987998400,78.723709999999997],[988084800,77.672880000000006],[988171200,76.679019999999994],[988257600,77.926090000000002],[988344000,78.331230000000005],[988430400,79.477019999999996],[988516800,79.477019999999996],[988603200,79.477019999999996],[988689600,79.261790000000005],[988776000,80.363259999999997],[988862400,80.325280000000006],[988948800,79.230130000000003],[989035200,80.363259999999997],[989121600,80.363259999999997],[989208000,80.363259999999997],[989294400,80.122709999999998],[989380800,80.091059999999999],[989467200,79.679590000000005],[989553600,79.755549999999999],[989640000,79.014899999999997],[989726400,79.014899999999997],[989812800,79.014899999999997],[989899200,79.274450000000002],[989985600,79.318759999999997],[990072000,81.635649999999998],[990158400,81.857209999999995],[990244800,82.053449999999998],[990331200,82.053449999999998],[990417600,82.053449999999998],[990504000,83.414469999999994],[990590400,83.161259999999999],[990676800,81.844549999999998],[990763200,82.104089999999999],[990849600,81.173540000000003],[990936000,81.173540000000003],[991022400,81.173540000000003],[991108800,81.173540000000003],[991195200,80.584819999999993],[991281600,79.312430000000006],[991368000,79.825180000000003],[991454400,80.167019999999994],[991540800,80.167019999999994],[991627200,80.167019999999994],[991713600,80.502529999999993],[991800000,81.578680000000006],[991886400,80.730419999999995],[991972800,81.179869999999994],[992059200,80.394909999999996],[992145600,80.394909999999996],[992232000,80.394909999999996],[992318400,79.7239],[992404800,79.844170000000005],[992491200,78.964259999999996],[992577600,77.533609999999996],[992664000,77.207310000000007],[992750400,77.207310000000007],[992836800,77.207310000000007],[992923200,76.864500000000007],[993009600,77.105739999999997],[993096000,77.829430000000002],[993182400,78.629310000000004],[993268800,77.924660000000003],[993355200,77.924660000000003],[993441600,77.924660000000003],[993528000,77.53107],[993614400,77.346969999999999],[993700800,77.010509999999996],[993787200,78.013530000000003],[993873600,78.210329999999999],[993960000,78.210329999999999],[994046400,78.210329999999999],[994132800,78.654709999999994],[994219200,78.4833],[994305600,78.4833],[994392000,77.53107],[994478400,75.664680000000004],[994564800,75.664680000000004],[994651200,75.664680000000004],[994737600,76.242369999999994],[994824000,75.131429999999995],[994910400,75.080650000000006],[994996800,76.915289999999999],[995083200,77.385059999999996],[995169600,77.385059999999996],[995256000,77.385059999999996],[995342400,76.559790000000007],[995428800,77.239050000000006],[995515200,76.877200000000002],[995601600,77.340620000000001],[995688000,77.09939],[995774400,77.09939],[995860800,77.09939],[995947200,75.772599999999997],[996033600,74.522000000000006],[996120000,75.734520000000003],[996206400,76.655010000000004],[996292800,76.813720000000004],[996379200,76.813720000000004],[996465600,76.813720000000004],[996552000,76.699449999999999],[996638400,77.105739999999997],[996724800,77.423150000000007],[996811200,77.689769999999996],[996897600,77.366010000000003],[996984000,77.366010000000003],[997070400,77.366010000000003],[997156800,76.464560000000006],[997243200,76.705799999999996],[997329600,75.321879999999993],[997416000,75.379009999999994],[997502400,75.823390000000003],[997588800,75.823390000000003],[997675200,75.823390000000003],[997761600,75.855130000000003],[997848000,75.613900000000001],[997934400,75.08699],[998020800,75.30283],[998107200,74.045879999999997],[998193600,74.045879999999997],[998280000,74.045879999999997],[998366400,74.629919999999998],[998452800,73.722120000000004],[998539200,74.306160000000006],[998625600,74.083969999999994],[998712000,75.544070000000005],[998798400,75.544070000000005],[998884800,75.544070000000005],[998971200,75.220309999999998],[999057600,74.045879999999997],[999144000,73.258700000000005],[999230400,71.912869999999998],[999316800,72.319159999999997],[999403200,72.319159999999997],[999489600,72.319159999999997],[999576000,72.319159999999997],[999662400,72.147760000000005],[999748800,72.147760000000005],[999835200,70.528959999999998],[999921600,69.278350000000003],[1000008000,69.278350000000003],[1000094400,69.278350000000003],[1000180800,69.722729999999999],[1000267200,69.722729999999999],[1000353600,69.722729999999999],[1000440000,69.722729999999999],[1000526400,69.722729999999999],[1000612800,69.722729999999999],[1000699200,69.722729999999999],[1000785600,66.212149999999994],[1000872000,65.958219999999997],[1000958400,64.764750000000006],[1001044800,62.822189999999999],[1001131200,61.713459999999998],[1001217600,61.713459999999998],[1001304000,61.713459999999998],[1001390400,64.026520000000005],[1001476800,64.612750000000005],[1001563200,64.357870000000005],[1001649600,65.026929999999993],[1001736000,66.428790000000006],[1001822400,66.428790000000006],[1001908800,66.428790000000006],[1001995200,66.269490000000005],[1002081600,67.148830000000004],[1002168000,68.397760000000005],[1002254400,68.244829999999993],[1002340800,68.346779999999995],[1002427200,68.346779999999995],[1002513600,68.346779999999995],[1002600000,67.881619999999998],[1002686400,67.461060000000003],[1002772800,69.0732],[1002859200,70.099100000000007],[1002945600,69.742260000000002],[1003032000,69.742260000000002],[1003118400,69.742260000000002],[1003204800,69.646680000000003],[1003291200,70.130960000000002],[1003377600,68.754589999999993],[1003464000,68.314920000000001],[1003550400,68.531570000000002],[1003636800,68.531570000000002],[1003723200,68.531570000000002],[1003809600,69.621189999999999],[1003896000,69.32808],[1003982400,69.308959999999999],[1004068800,70.290260000000004],[1004155200,70.583380000000005],[1004241600,70.583380000000005],[1004331600,70.583380000000005],[1004418000,68.964870000000005],[1004504400,67.671340000000001],[1004590800,67.715950000000007],[1004677200,69.245239999999995],[1004763600,69.493750000000006],[1004850000,69.493750000000006],[1004936400,69.493750000000006],[1005022800,70.462310000000002],[1005109200,71.551929999999999],[1005195600,71.341650000000001],[1005282000,71.590159999999997],[1005368400,71.647509999999997],[1005454800,71.647509999999997],[1005541200,71.647509999999997],[1005627600,71.469089999999994],[1005714000,72.890060000000005],[1005800400,73.036619999999999],[1005886800,73.023880000000005],[1005973200,72.839089999999999],[1006059600,72.839089999999999],[1006146000,72.839089999999999],[1006232400,73.616479999999996],[1006318800,73.157690000000002],[1006405200,72.737129999999993],[1006491600,72.737129999999993],[1006578000,73.571870000000004],[1006664400,73.571870000000004],[1006750800,73.571870000000004],[1006837200,74.056150000000002],[1006923600,73.533640000000005],[1007010000,72.221000000000004],[1007096400,72.947410000000005],[1007182800,72.832710000000006],[1007269200,72.832710000000006],[1007355600,72.832710000000006],[1007442000,72.233739999999997],[1007528400,73.278760000000005],[1007614800,74.960980000000006],[1007701200,74.744330000000005],[1007787600,74.202709999999996],[1007874000,74.202709999999996],[1007960400,74.202709999999996],[1008046800,72.934669999999997],[1008133200,72.762619999999998],[1008219600,72.826340000000002],[1008306000,71.596530000000001],[1008392400,71.940629999999999],[1008478800,71.940629999999999],[1008565200,71.940629999999999],[1008651600,72.635180000000005],[1008738000,73.23415],[1008824400,73.597359999999995],[1008910800,73.081220000000002],[1008997200,73.313190000000006],[1009083600,73.313190000000006],[1009170000,73.313190000000006],[1009256400,73.383520000000004],[1009342800,73.383520000000004],[1009429200,73.690439999999995],[1009515600,74.125219999999999],[1009602000,74.304259999999999],[1009688400,74.304259999999999],[1009774800,74.304259999999999],[1009861200,73.460250000000002],[1009947600,73.460250000000002],[1010034000,73.907830000000004],[1010120400,74.655919999999995],[1010206800,75.071529999999996],[1010293200,75.071529999999996],[1010379600,75.071529999999996],[1010466000,74.617559999999997],[1010552400,74.400170000000003],[1010638800,73.978160000000003],[1010725200,74.144409999999993],[1010811600,73.383520000000004],[1010898000,73.383520000000004],[1010984400,73.383520000000004],[1011070800,72.967920000000007],[1011157200,73.453860000000006],[1011243600,72.283760000000001],[1011330000,72.974310000000003],[1011416400,72.302940000000007],[1011502800,72.302940000000007],[1011589200,72.302940000000007],[1011675600,72.302940000000007],[1011762000,71.77225],[1011848400,72.341309999999993],[1011934800,72.597070000000002],[1012021200,72.629040000000003],[1012107600,72.629040000000003],[1012194000,72.629040000000003],[1012280400,72.654610000000005],[1012366800,70.512630000000001],[1012453200,71.363029999999995],[1012539600,72.405249999999995],[1012626000,71.996030000000005],[1012712400,71.996030000000005],[1012798800,71.996030000000005],[1012885200,70.14179],[1012971600,69.866839999999996],[1013058000,69.502390000000005],[1013144400,69.297780000000003],[1013230800,70.314419999999998],[1013317200,70.314419999999998],[1013403600,70.314419999999998],[1013490000,71.350239999999999],[1013576400,71.043329999999997],[1013662800,71.778639999999996],[1013749200,71.599609999999998],[1013835600,70.8643],[1013922000,70.8643],[1014008400,70.8643],[1014094800,70.8643],[1014181200,69.527959999999993],[1014267600,70.538210000000007],[1014354000,69.438450000000003],[1014440400,69.930779999999999],[1014526800,69.930779999999999],[1014613200,69.930779999999999],[1014699600,71.292699999999996],[1014786000,71.203180000000003],[1014872400,71.324669999999998],[1014958800,71.094489999999993],[1015045200,72.673789999999997],[1015131600,72.673789999999997],[1015218000,72.673789999999997],[1015304400,74.125219999999999],[1015390800,73.664860000000004],[1015477200,74.687889999999996],[1015563600,74.380979999999994],[1015650000,74.739050000000006],[1015736400,74.739050000000006],[1015822800,74.739050000000006],[1015909200,75.026769999999999],[1015995600,74.873320000000007],[1016082000,74.106039999999993],[1016168400,74.080470000000005],[1016254800,74.889049999999997],[1016341200,74.889049999999997],[1016427600,74.889049999999997],[1016514000,74.869820000000004],[1016600400,75.248140000000006],[1016686800,74.016980000000004],[1016773200,74.125990000000002],[1016859600,73.798969999999997],[1016946000,73.798969999999997],[1017032400,73.798969999999997],[1017118800,72.734530000000007],[1017205200,73.151319999999998],[1017291600,73.529650000000004],[1017378000,73.683539999999994],[1017464400,73.683539999999994],[1017550800,73.683539999999994],[1017637200,73.683539999999994],[1017723600,73.632249999999999],[1017810000,73.055139999999994],[1017896400,72.292079999999999],[1017982800,72.388260000000002],[1018069200,72.157420000000002],[1018155600,72.157420000000002],[1018238400,72.157420000000002],[1018324800,72.336960000000005],[1018411200,71.849630000000005],[1018497600,72.683229999999995],[1018584000,70.996799999999993],[1018670400,71.387950000000004],[1018756800,71.387950000000004],[1018843200,71.387950000000004],[1018929600,70.939089999999993],[1019016000,72.535749999999993],[1019102400,72.490859999999998],[1019188800,72.304900000000004],[1019275200,72.362610000000004],[1019361600,72.362610000000004],[1019448000,72.362610000000004],[1019534400,71.266109999999998],[1019620800,70.778779999999998],[1019707200,70.272210000000001],[1019793600,70.169610000000006],[1019880000,69.220590000000001],[1019966400,69.220590000000001],[1020052800,69.220590000000001],[1020139200,68.560130000000001],[1020225600,69.239829999999998],[1020312000,69.86824],[1020398400,69.746399999999994],[1020484800,69.041049999999998],[1020571200,69.041049999999998],[1020657600,69.041049999999998],[1020744000,67.726529999999997],[1020830400,67.47645],[1020916800,69.996480000000005],[1021003200,69.028229999999994],[1021089600,67.957380000000001],[1021176000,67.957380000000001],[1021262400,67.957380000000001],[1021348800,69.137240000000006],[1021435200,70.592820000000003],[1021521600,70.246560000000002],[1021608000,70.759540000000001],[1021694400,71.246880000000004],[1021780800,71.246880000000004],[1021867200,71.246880000000004],[1021953600,70.304270000000002],[1022040000,69.560450000000003],[1022126400,69.92595],[1022212800,70.637709999999998],[1022299200,69.797700000000006],[1022385600,69.797700000000006],[1022472000,69.797700000000006],[1022558400,69.797700000000006],[1022644800,69.18853],[1022731200,68.771739999999994],[1022817600,68.617840000000001],[1022904000,68.75891],[1022990400,68.75891],[1023076800,68.75891],[1023163200,66.880110000000002],[1023249600,66.950649999999996],[1023336000,67.649590000000003],[1023422400,66.315830000000005],[1023508800,66.213229999999996],[1023595200,66.213229999999996],[1023681600,66.213229999999996],[1023768000,66.405600000000007],[1023854400,65.33475],[1023940800,65.815669999999997],[1024027200,65.084670000000003],[1024113600,64.950010000000006],[1024200000,64.950010000000006],[1024286400,64.950010000000006],[1024372800,66.809579999999997],[1024459200,66.841639999999998],[1024545600,65.751549999999995],[1024632000,64.892300000000006],[1024718400,63.826079999999997],[1024804800,63.826079999999997],[1024891200,63.826079999999997],[1024977600,64.147810000000007],[1025064000,62.996000000000002],[1025150400,62.815820000000002],[1025236800,63.993380000000002],[1025323200,63.864690000000003],[1025409600,63.864690000000003],[1025496000,63.864690000000003],[1025582400,62.468350000000001],[1025668800,61.142789999999998],[1025755200,61.573920000000001],[1025841600,61.573920000000001],[1025928000,63.909730000000003],[1026014400,63.909730000000003],[1026100800,63.909730000000003],[1026187200,63.079650000000001],[1026273600,61.522440000000003],[1026360000,59.386110000000002],[1026446400,59.939500000000002],[1026532800,59.4955],[1026619200,59.4955],[1026705600,59.4955],[1026792000,59.263849999999998],[1026878400,58.285780000000003],[1026964800,58.55603],[1027051200,56.837960000000002],[1027137600,54.566499999999998],[1027224000,54.566499999999998],[1027310400,54.566499999999998],[1027396800,52.899909999999998],[1027483200,51.477829999999997],[1027569600,54.534329999999997],[1027656000,54.180419999999998],[1027742400,55.08128],[1027828800,55.08128],[1027915200,55.08128],[1028001600,58.060560000000002],[1028088000,58.362990000000003],[1028174400,58.800550000000001],[1028260800,57.037439999999997],[1028347200,55.763359999999999],[1028433600,55.763359999999999],[1028520000,55.763359999999999],[1028606400,53.877989999999997],[1028692800,55.596060000000001],[1028779200,56.722140000000003],[1028865600,58.54316],[1028952000,58.72334],[1029038400,58.72334],[1029124800,58.72334],[1029211200,58.362990000000003],[1029297600,57.108220000000003],[1029384000,59.463329999999999],[1029470400,60.100369999999998],[1029556800,59.984540000000003],[1029643200,59.984540000000003],[1029729600,59.984540000000003],[1029816000,61.464530000000003],[1029902400,60.66019],[1029988800,61.451659999999997],[1030075200,62.262439999999998],[1030161600,60.821060000000003],[1030248000,60.821060000000003],[1030334400,60.821060000000003],[1030420800,61.310099999999998],[1030507200,60.422110000000004],[1030593600,59.39255],[1030680000,59.39255],[1030766400,59.263849999999998],[1030852800,59.263849999999998],[1030939200,59.263849999999998],[1031025600,59.263849999999998],[1031112000,56.760739999999998],[1031198400,57.751690000000004],[1031284800,56.928049999999999],[1031371200,57.822470000000003],[1031457600,57.822470000000003],[1031544000,57.822470000000003],[1031630400,58.427340000000001],[1031716800,58.909939999999999],[1031803200,58.877769999999998],[1031889600,57.436390000000003],[1031976000,57.61656],[1032062400,57.61656],[1032148800,57.61656],[1032235200,57.738819999999997],[1032321600,56.606310000000001],[1032408000,56.297440000000002],[1032494400,54.598680000000002],[1032580800,54.720190000000002],[1032667200,54.720190000000002],[1032753600,54.720190000000002],[1032840000,54.028590000000001],[1032926400,53.097839999999998],[1033012800,54.364690000000003],[1033099200,55.502270000000003],[1033185600,53.550289999999997],[1033272000,53.550289999999997],[1033358400,53.550289999999997],[1033444800,52.742350000000002],[1033531200,54.939950000000003],[1033617600,53.679560000000002],[1033704000,53.033209999999997],[1033790400,51.960259999999998],[1033876800,51.960259999999998],[1033963200,51.960259999999998],[1034049600,50.945489999999999],[1034136000,51.77928],[1034222400,50.415480000000002],[1034308800,52.134779999999999],[1034395200,54.228960000000001],[1034481600,54.228960000000001],[1034568000,54.228960000000001],[1034654400,54.597380000000001],[1034740800,57.150469999999999],[1034827200,55.825449999999996],[1034913600,56.995350000000002],[1035000000,57.299129999999998],[1035086400,57.299129999999998],[1035172800,57.299129999999998],[1035259200,58.35915],[1035345600,57.732190000000003],[1035432000,58.152320000000003],[1035518400,57.253889999999998],[1035604800,58.197560000000003],[1035691200,58.197560000000003],[1035781200,58.197560000000003],[1035867600,57.796819999999997],[1035954000,57.26681],[1036040400,57.816209999999998],[1036126800,57.434869999999997],[1036213200,58.514270000000003],[1036299600,58.514270000000003],[1036386000,58.514270000000003],[1036472400,58.915010000000002],[1036558800,59.44502],[1036645200,59.9621],[1036731600,58.540129999999998],[1036818000,58.087679999999999],[1036904400,58.087679999999999],[1036990800,58.087679999999999],[1037077200,56.911320000000003],[1037163600,57.363770000000002],[1037250000,57.318519999999999],[1037336400,58.734029999999997],[1037422800,59.063670000000002],[1037509200,59.063670000000002],[1037595600,59.063670000000002],[1037682000,58.494880000000002],[1037768400,58.320369999999997],[1037854800,59.425629999999998],[1037941200,60.692480000000003],[1038027600,60.511499999999998],[1038114000,60.511499999999998],[1038200400,60.511499999999998],[1038286800,60.627850000000002],[1038373200,59.367460000000001],[1038459600,60.983339999999998],[1038546000,60.983339999999998],[1038632400,60.821750000000002],[1038718800,60.821750000000002],[1038805200,60.821750000000002],[1038891600,60.686019999999999],[1038978000,59.81991],[1039064400,59.703560000000003],[1039150800,58.921480000000003],[1039237200,59.3416],[1039323600,59.3416],[1039410000,59.3416],[1039496400,57.971339999999998],[1039582800,58.766350000000003],[1039669200,58.843910000000001],[1039755600,58.656469999999999],[1039842000,57.848529999999997],[1039928400,57.848529999999997],[1040014800,57.848529999999997],[1040101200,59.257579999999997],[1040187600,58.77281],[1040274000,57.939019999999999],[1040360400,57.577060000000003],[1040446800,58.25647],[1040533200,58.25647],[1040619600,58.25647],[1040706000,58.41236],[1040792400,58.100580000000001],[1040878800,58.100580000000001],[1040965200,57.827779999999997],[1041051600,56.95091],[1041138000,56.95091],[1041224400,56.95091],[1041310800,57.217219999999998],[1041397200,57.275680000000001],[1041483600,57.275680000000001],[1041570000,59.191800000000001],[1041656400,59.191800000000001],[1041742800,59.191800000000001],[1041829200,59.191800000000001],[1041915600,60.490859999999998],[1042002000,60.120629999999998],[1042088400,59.237259999999999],[1042174800,60.406419999999997],[1042261200,60.38693],[1042347600,60.38693],[1042434000,60.38693],[1042520400,60.328479999999999],[1042606800,60.692210000000003],[1042693200,59.834829999999997],[1042779600,59.646470000000001],[1042866000,58.769599999999997],[1042952400,58.769599999999997],[1043038800,58.769599999999997],[1043125200,58.769599999999997],[1043211600,57.827779999999997],[1043298000,57.184739999999998],[1043384400,57.847270000000002],[1043470800,56.07405],[1043557200,56.07405],[1043643600,56.07405],[1043730000,55.229649999999999],[1043816400,55.937640000000002],[1043902800,56.366329999999998],[1043989200,55.080260000000003],[1044075600,55.755780000000001],[1044162000,55.755780000000001],[1044248400,55.755780000000001],[1044334800,56.035069999999997],[1044421200,55.301099999999998],[1044507600,54.97634],[1044594000,54.671059999999997],[1044680400,54.099469999999997],[1044766800,54.099469999999997],[1044853200,54.099469999999997],[1044939600,54.52167],[1045026000,54.047510000000003],[1045112400,53.404470000000003],[1045198800,53.326529999999998],[1045285200,54.482689999999998],[1045371600,54.482689999999998],[1045458000,54.482689999999998],[1045544400,54.482689999999998],[1045630800,55.567410000000002],[1045717200,55.164700000000003],[1045803600,54.619100000000003],[1045890000,55.431010000000001],[1045976400,55.431010000000001],[1046062800,55.431010000000001],[1046149200,54.320309999999999],[1046235600,54.76849],[1046322000,54.034520000000001],[1046408400,54.671059999999997],[1046494800,54.963349999999998],[1046581200,54.963349999999998],[1046667600,54.963349999999998],[1046754000,54.515169999999998],[1046840400,53.735729999999997],[1046926800,54.235869999999998],[1047013200,53.716250000000002],[1047099600,54.151429999999998],[1047186000,54.151429999999998],[1047272400,54.151429999999998],[1047358800,52.76144],[1047445200,52.319749999999999],[1047531600,52.592559999999999],[1047618000,54.417740000000002],[1047704400,54.49568],[1047790800,54.49568],[1047877200,54.49568],[1047963600,56.398809999999997],[1048050000,56.632640000000002],[1048136400,57.152270000000001],[1048222800,57.243200000000002],[1048309200,58.524030000000003],[1048395600,58.524030000000003],[1048482000,58.524030000000003],[1048568400,56.463230000000003],[1048654800,57.174079999999996],[1048741200,56.867570000000001],[1048827600,56.802349999999997],[1048914000,56.469760000000001],[1049000400,56.469760000000001],[1049086800,56.469760000000001],[1049173200,55.419789999999999],[1049259600,56.13064],[1049346000,57.643630000000002],[1049432400,57.311030000000002],[1049518800,57.467550000000003],[1049605200,57.467550000000003],[1049688000,57.467550000000003],[1049774400,57.51972],[1049860800,57.461019999999998],[1049947200,56.64584],[1050033600,57.0306],[1050120000,56.847999999999999],[1050206400,56.847999999999999],[1050292800,56.847999999999999],[1050379200,57.943620000000003],[1050465600,58.315339999999999],[1050552000,57.539279999999998],[1050638400,58.47186],[1050724800,58.47186],[1050811200,58.47186],[1050897600,58.47186],[1050984000,58.367510000000003],[1051070400,59.678339999999999],[1051156800,60.128320000000002],[1051243200,59.619639999999997],[1051329600,58.791409999999999],[1051416000,58.791409999999999],[1051502400,58.791409999999999],[1051588800,59.913110000000003],[1051675200,60.095709999999997],[1051761600,59.900069999999999],[1051848000,59.945720000000001],[1051934400,60.845689999999998],[1052020800,60.845689999999998],[1052107200,60.845689999999998],[1052193600,60.617440000000002],[1052280000,61.165239999999997],[1052366400,60.865250000000003],[1052452800,60.219619999999999],[1052539200,61.119590000000002],[1052625600,61.119590000000002],[1052712000,61.119590000000002],[1052798400,61.889130000000002],[1052884800,61.719569999999997],[1052971200,61.536969999999997],[1053057600,62.039119999999997],[1053144000,61.863039999999998],[1053230400,61.863039999999998],[1053316800,61.863039999999998],[1053403200,60.330489999999998],[1053489600,60.291359999999997],[1053576000,60.506570000000004],[1053662400,61.093510000000002],[1053748800,61.119590000000002],[1053835200,61.119590000000002],[1053921600,61.119590000000002],[1054008000,61.119590000000002],[1054094400,62.35868],[1054180800,62.495629999999998],[1054267200,62.195639999999997],[1054353600,63.213000000000001],[1054440000,63.213000000000001],[1054526400,63.213000000000001],[1054612800,63.369509999999998],[1054699200,63.721670000000003],[1054785600,64.654250000000005],[1054872000,64.928150000000002],[1054958400,64.706419999999994],[1055044800,64.706419999999994],[1055131200,64.706419999999994],[1055217600,63.982529999999997],[1055304000,64.589039999999997],[1055390400,65.430310000000006],[1055476800,65.554220000000001],[1055563200,64.849900000000005],[1055649600,64.849900000000005],[1055736000,64.849900000000005],[1055822400,66.297669999999997],[1055908800,66.31071],[1055995200,66.219409999999996],[1056081600,65.228139999999996],[1056168000,65.287040000000005],[1056254400,65.287040000000005],[1056340800,65.287040000000005],[1056427200,64.377279999999999],[1056513600,64.567089999999993],[1056600000,64.010760000000005],[1056686400,64.724170000000001],[1056772800,64.050030000000007],[1056859200,64.050030000000007],[1056945600,64.050030000000007],[1057032000,63.938760000000002],[1057118400,64.508179999999996],[1057204800,65.208500000000001],[1057291200,64.730710000000002],[1057377600,64.730710000000002],[1057464000,64.730710000000002],[1057550400,64.730710000000002],[1057636800,65.941550000000007],[1057723200,66.118269999999995],[1057809600,65.810649999999995],[1057896000,64.933610000000002],[1057982400,65.542299999999997],[1058068800,65.542299999999997],[1058155200,65.542299999999997],[1058241600,65.921909999999997],[1058328000,65.699380000000005],[1058414400,65.293589999999995],[1058500800,64.475459999999998],[1058587200,65.175780000000003],[1058673600,65.175780000000003],[1058760000,65.175780000000003],[1058846400,64.298739999999995],[1058932800,64.874700000000004],[1059019200,64.946700000000007],[1059105600,64.468909999999994],[1059192000,65.601209999999995],[1059278400,65.601209999999995],[1059364800,65.601209999999995],[1059451200,65.476849999999999],[1059537600,65.005610000000004],[1059624000,64.868160000000003],[1059710400,65.064509999999999],[1059796800,64.390370000000004],[1059883200,64.390370000000004],[1059969600,64.390370000000004],[1060056000,64.612899999999996],[1060142400,63.38897],[1060228800,63.552599999999998],[1060315200,64.063119999999998],[1060401600,64.285650000000004],[1060488000,64.285650000000004],[1060574400,64.285650000000004],[1060660800,64.475459999999998],[1060747200,65.149600000000007],[1060833600,64.724170000000001],[1060920000,65.149600000000007],[1061006400,65.149600000000007],[1061092800,65.149600000000007],[1061179200,65.149600000000007],[1061265600,65.777919999999995],[1061352000,65.987369999999999],[1061438400,65.777919999999995],[1061524800,66.046270000000007],[1061611200,65.300129999999996],[1061697600,65.300129999999996],[1061784000,65.300129999999996],[1061870400,65.332859999999997],[1061956800,65.568479999999994],[1062043200,65.607749999999996],[1062129600,66.007000000000005],[1062216000,66.366979999999998],[1062302400,66.366979999999998],[1062388800,66.366979999999998],[1062475200,66.366979999999998],[1062561600,67.263649999999998],[1062648000,67.538550000000001],[1062734400,67.695629999999994],[1062820800,67.1982],[1062907200,67.1982],[1062993600,67.1982],[1063080000,67.937799999999996],[1063166400,67.368369999999999],[1063252800,66.556790000000007],[1063339200,66.923310000000001],[1063425600,67.100030000000004],[1063512000,67.100030000000004],[1063598400,67.100030000000004],[1063684800,66.838220000000007],[1063771200,67.774169999999998],[1063857600,67.558179999999993],[1063944000,68.454859999999996],[1064030400,68.238050000000001],[1064116800,68.238050000000001],[1064203200,68.238050000000001],[1064289600,67.33793],[1064376000,67.732140000000001],[1064462400,66.490369999999999],[1064548800,66.089590000000001],[1064635200,65.715090000000004],[1064721600,65.715090000000004],[1064808000,65.715090000000004],[1064894400,66.273560000000003],[1064980800,65.609970000000004],[1065067200,67.015990000000002],[1065153600,67.226240000000004],[1065240000,67.843829999999997],[1065326400,67.843829999999997],[1065412800,67.843829999999997],[1065499200,68.146060000000006],[1065585600,68.454859999999996],[1065672000,68.139489999999995],[1065758400,68.441720000000004],[1065844800,68.461429999999993],[1065931200,68.461429999999993],[1066017600,68.461429999999993],[1066104000,68.895060000000001],[1066190400,69.177580000000006],[1066276800,69.000190000000003],[1066363200,69.203860000000006],[1066449600,68.481139999999996],[1066536000,68.481139999999996],[1066622400,68.481139999999996],[1066708800,68.842500000000001],[1066795200,68.960769999999997],[1066881600,67.935820000000007],[1066968000,68.159199999999998],[1067054400,67.856970000000004],[1067140800,67.856970000000004],[1067230800,67.856970000000004],[1067317200,67.962100000000007],[1067403600,69.000190000000003],[1067490000,69.151300000000006],[1067576400,69.046180000000007],[1067662800,69.263000000000005],[1067749200,69.263000000000005],[1067835600,69.263000000000005],[1067922000,69.854309999999998],[1068008400,69.499520000000004],[1068094800,69.400970000000001],[1068181200,69.814890000000005],[1068267600,69.519229999999993],[1068354000,69.519229999999993],[1068440400,69.519229999999993],[1068526800,69.105310000000003],[1068613200,69.039609999999996],[1068699600,69.893730000000005],[1068786000,69.874020000000002],[1068872400,69.341840000000005],[1068958800,69.341840000000005],[1069045200,69.341840000000005],[1069131600,68.895060000000001],[1069218000,68.270899999999997],[1069304400,68.842500000000001],[1069390800,68.264330000000001],[1069477200,68.356309999999993],[1069563600,68.356309999999993],[1069650000,68.356309999999993],[1069736400,69.460099999999997],[1069822800,69.650639999999996],[1069909200,69.906869999999998],[1069995600,69.906869999999998],[1070082000,69.972579999999994],[1070168400,69.972579999999994],[1070254800,69.972579999999994],[1070341200,70.67559],[1070427600,70.478480000000005],[1070514000,70.373360000000005],[1070600400,70.747860000000003],[1070686800,70.176249999999996],[1070773200,70.176249999999996],[1070859600,70.176249999999996],[1070946000,70.642740000000003],[1071032400,70.051419999999993],[1071118800,69.998859999999993],[1071205200,70.852980000000002],[1071291600,71.043520000000001],[1071378000,71.043520000000001],[1071464400,71.043520000000001],[1071550800,70.642740000000003],[1071637200,71.069800000000001],[1071723600,71.181489999999997],[1071810000,72.009339999999995],[1071896400,71.980289999999997],[1071982800,71.980289999999997],[1072069200,71.980289999999997],[1072155600,72.257549999999995],[1072242000,72.475390000000004],[1072328400,72.376369999999994],[1072414800,72.376369999999994],[1072501200,72.488590000000002],[1072587600,72.488590000000002],[1072674000,72.488590000000002],[1072760400,73.373159999999999],[1072846800,73.386359999999996],[1072933200,73.373159999999999],[1073019600,73.373159999999999],[1073106000,73.274140000000003],[1073192400,73.274140000000003],[1073278800,73.274140000000003],[1073365200,74.178520000000006],[1073451600,74.350149999999999],[1073538000,74.528379999999999],[1073624400,74.805639999999997],[1073710800,74.270930000000007],[1073797200,74.270930000000007],[1073883600,74.270930000000007],[1073970000,74.667010000000005],[1074056400,74.244529999999997],[1074142800,74.799040000000005],[1074229200,74.94426],[1074315600,75.419560000000004],[1074402000,75.419560000000004],[1074488400,75.419560000000004],[1074574800,75.419560000000004],[1074661200,75.393150000000006],[1074747600,75.954260000000005],[1074834000,75.736419999999995],[1074920400,75.492170000000002],[1075006800,75.492170000000002],[1075093200,75.492170000000002],[1075179600,76.442750000000004],[1075266000,75.716610000000003],[1075352400,74.746229999999997],[1075438800,75.089489999999998],[1075525200,74.88485],[1075611600,74.88485],[1075698000,74.88485],[1075784400,75.142300000000006],[1075870800,75.221519999999998],[1075957200,74.614199999999997],[1076043600,74.766030000000001],[1076130000,75.690209999999993],[1076216400,75.690209999999993],[1076302800,75.690209999999993],[1076389200,75.478970000000004],[1076475600,75.848640000000003],[1076562000,76.700199999999995],[1076648400,76.356939999999994],[1076734800,75.993870000000001],[1076821200,75.993870000000001],[1076907600,75.993870000000001],[1076994000,75.993870000000001],[1077080400,76.667199999999994],[1077166800,76.350340000000003],[1077253200,76.059880000000007],[1077339600,75.914649999999995],[1077426000,75.914649999999995],[1077512400,75.914649999999995],[1077598800,75.617590000000007],[1077685200,75.551580000000001],[1077771600,75.855239999999995],[1077858000,75.941059999999993],[1077944400,75.967460000000003],[1078030800,75.967460000000003],[1078117200,75.967460000000003],[1078203600,76.620990000000006],[1078290000,76.238110000000006],[1078376400,76.376739999999998],[1078462800,76.607780000000005],[1078549200,76.766220000000004],[1078635600,76.766220000000004],[1078722000,76.766220000000004],[1078808400,76.092889999999997],[1078894800,75.690209999999993],[1078981200,74.581190000000007],[1079067600,73.505189999999999],[1079154000,74.389759999999995],[1079240400,74.389759999999995],[1079326800,74.389759999999995],[1079413200,73.293949999999995],[1079499600,73.756029999999996],[1079586000,74.594399999999993],[1079672400,74.534980000000004],[1079758800,73.723479999999995],[1079845200,73.723479999999995],[1079931600,73.723479999999995],[1080018000,72.696690000000004],[1080104400,72.637069999999994],[1080190800,72.478089999999995],[1080277200,73.604240000000004],[1080363600,73.643990000000002],[1080450000,73.643990000000002],[1080536400,73.643990000000002],[1080622800,74.518420000000006],[1080709200,74.836389999999994],[1080795600,74.776769999999999],[1080882000,75.180859999999996],[1080968400,75.810180000000003],[1081054800,75.810180000000003],[1081137600,75.810180000000003],[1081224000,76.399760000000001],[1081310400,76.23415],[1081396800,75.843310000000002],[1081483200,75.67107],[1081569600,75.67107],[1081656000,75.67107],[1081742400,75.67107],[1081828800,76.101659999999995],[1081915200,75.061620000000005],[1082001600,74.982129999999998],[1082088000,74.968879999999999],[1082174400,75.333219999999997],[1082260800,75.333219999999997],[1082347200,75.333219999999997],[1082433600,75.445840000000004],[1082520000,74.286559999999994],[1082606400,74.730400000000003],[1082692800,75.810180000000003],[1082779200,75.810180000000003],[1082865600,75.810180000000003],[1082952000,75.810180000000003],[1083038400,75.459090000000003],[1083124800,75.664450000000002],[1083211200,74.578040000000001],[1083297600,74.087829999999997],[1083384000,73.617490000000004],[1083470400,73.617490000000004],[1083556800,73.617490000000004],[1083643200,74.286559999999994],[1083729600,74.432299999999998],[1083816000,74.578040000000001],[1083902400,74.094449999999995],[1083988800,73.067660000000004],[1084075200,73.067660000000004],[1084161600,73.067660000000004],[1084248000,72.292599999999993],[1084334400,72.875550000000004],[1084420800,73.067660000000004],[1084507200,72.968289999999996],[1084593600,72.882180000000005],[1084680000,72.882180000000005],[1084766400,72.882180000000005],[1084852800,72.107119999999995],[1084939200,72.670190000000005],[1085025600,72.478089999999995],[1085112000,72.55095],[1085198400,72.822559999999996],[1085284800,72.822559999999996],[1085371200,72.822559999999996],[1085457600,72.928550000000001],[1085544000,74.140820000000005],[1085630400,74.253439999999998],[1085716800,74.670779999999993],[1085803200,74.664150000000006],[1085889600,74.664150000000006],[1085976000,74.664150000000006],[1086062400,74.664150000000006],[1086148800,74.644279999999995],[1086235200,74.935760000000002],[1086321600,74.359430000000003],[1086408000,74.790019999999998],[1086494400,74.790019999999998],[1086580800,74.790019999999998],[1086667200,75.949299999999994],[1086753600,76.081789999999998],[1086840000,75.366339999999994],[1086926400,75.717439999999996],[1087012800,75.717439999999996],[1087099200,75.717439999999996],[1087185600,75.717439999999996],[1087272000,74.982129999999998],[1087358400,75.485579999999999],[1087444800,75.512079999999997],[1087531200,75.425960000000003],[1087617600,75.601489999999998],[1087704000,75.601489999999998],[1087790400,75.601489999999998],[1087876800,75.335549999999998],[1087963200,75.654679999999999],[1088049600,76.259709999999998],[1088136000,76.086839999999995],[1088222400,75.88073],[1088308800,75.88073],[1088395200,75.88073],[1088481600,75.581549999999993],[1088568000,75.787649999999999],[1088654400,76.093490000000003],[1088740800,75.262410000000003],[1088827200,74.996470000000002],[1088913600,74.996470000000002],[1089000000,74.996470000000002],[1089086400,74.996470000000002],[1089172800,74.437979999999996],[1089259200,74.557659999999998],[1089345600,73.945989999999995],[1089432000,74.225229999999996],[1089518400,74.225229999999996],[1089604800,74.225229999999996],[1089691200,74.318309999999997],[1089777600,74.391440000000003],[1089864000,74.125500000000002],[1089950400,73.826310000000007],[1090036800,73.487229999999997],[1090123200,73.487229999999997],[1090209600,73.487229999999997],[1090296000,73.434039999999996],[1090382400,73.96593],[1090468800,72.995230000000006],[1090555200,73.141499999999994],[1090641600,72.416799999999995],[1090728000,72.416799999999995],[1090814400,72.416799999999995],[1090900800,72.370260000000002],[1090987200,73.055070000000001],[1091073600,73.154799999999994],[1091160000,73.500529999999998],[1091246400,73.580309999999997],[1091332800,73.580309999999997],[1091419200,73.580309999999997],[1091505600,73.866200000000006],[1091592000,73.387500000000003],[1091678400,73.321010000000001],[1091764800,72.150859999999994],[1091851200,71.027240000000006],[1091937600,71.027240000000006],[1092024000,71.027240000000006],[1092110400,71.146910000000005],[1092196800,72.044479999999993],[1092283200,71.86497],[1092369600,71.040539999999993],[1092456000,71.186809999999994],[1092542400,71.186809999999994],[1092628800,71.186809999999994],[1092715200,72.157510000000002],[1092801600,72.277180000000001],[1092888000,73.188040000000001],[1092974400,72.875559999999993],[1093060800,73.427390000000003],[1093147200,73.427390000000003],[1093233600,73.427390000000003],[1093320000,73.281120000000001],[1093406400,73.261179999999996],[1093492800,73.879499999999993],[1093579200,73.906090000000006],[1093665600,74.105549999999994],[1093752000,74.105549999999994],[1093838400,74.105549999999994],[1093924800,73.520470000000003],[1094011200,73.846260000000001],[1094097600,74.00582],[1094184000,74.830250000000007],[1094270400,74.524420000000006],[1094356800,74.524420000000006],[1094443200,74.524420000000006],[1094529600,74.524420000000006],[1094616000,75.003119999999996],[1094702400,74.697280000000006],[1094788800,74.79701],[1094875200,75.189279999999997],[1094961600,75.189279999999997],[1095048000,75.189279999999997],[1095134400,75.322249999999997],[1095220800,75.53501],[1095307200,74.956580000000002],[1095393600,75.195930000000004],[1095480000,75.515720000000002],[1095566400,75.515720000000002],[1095652800,75.515720000000002],[1095739200,75.12182],[1095825600,75.602509999999995],[1095912000,74.527630000000002],[1095998400,74.200490000000002],[1096084800,74.340689999999995],[1096171200,74.340689999999995],[1096257600,74.340689999999995],[1096344000,73.886700000000005],[1096430400,74.340689999999995],[1096516800,74.601070000000007],[1096603200,74.601070000000007],[1096689600,75.769419999999997],[1096776000,75.769419999999997],[1096862400,75.769419999999997],[1096948800,76.009770000000003],[1097035200,75.996409999999997],[1097121600,76.483779999999996],[1097208000,75.695980000000006],[1097294400,75.161879999999996],[1097380800,75.161879999999996],[1097467200,75.161879999999996],[1097553600,75.355490000000003],[1097640000,75.128489999999999],[1097726400,74.554329999999993],[1097812800,73.906729999999996],[1097899200,74.220519999999993],[1097985600,74.220519999999993],[1098072000,74.220519999999993],[1098158400,74.641120000000001],[1098244800,73.920079999999999],[1098331200,73.913409999999999],[1098417600,74.133719999999997],[1098504000,73.406009999999995],[1098590400,73.406009999999995],[1098676800,73.406009999999995],[1098763200,73.352599999999995],[1098849600,74.374070000000003],[1098936000,75.422250000000005],[1099022400,75.555779999999999],[1099108800,75.695980000000006],[1099195200,75.695980000000006],[1099285200,75.695980000000006],[1099371600,75.769419999999997],[1099458000,75.7761],[1099544400,76.623990000000006],[1099630800,77.812370000000001],[1099717200,78.179569999999998],[1099803600,78.179569999999998],[1099890000,78.179569999999998],[1099976400,78.112799999999993],[1100062800,78.112799999999993],[1100149200,78.072749999999999],[1100235600,78.773759999999996],[1100322000,79.387979999999999],[1100408400,79.387979999999999],[1100494800,79.387979999999999],[1100581200,79.462310000000002],[1100667600,78.852969999999999],[1100754000,79.28152],[1100840400,79.455609999999993],[1100926800,78.558340000000001],[1101013200,78.558340000000001],[1101099600,78.558340000000001],[1101186000,78.980189999999993],[1101272400,78.993579999999994],[1101358800,79.375259999999997],[1101445200,79.375259999999997],[1101531600,79.375259999999997],[1101618000,79.375259999999997],[1101704400,79.375259999999997],[1101790800,79.100719999999995],[1101877200,78.859660000000005],[1101963600,79.998000000000005],[1102050000,79.937730000000002],[1102136400,79.971209999999999],[1102222800,79.971209999999999],[1102309200,79.971209999999999],[1102395600,79.91095],[1102482000,79.060550000000006],[1102568400,79.428830000000005],[1102654800,79.884159999999994],[1102741200,79.797110000000004],[1102827600,79.797110000000004],[1102914000,79.797110000000004],[1103000400,80.547070000000005],[1103086800,80.888570000000001],[1103173200,81.002409999999998],[1103259600,80.821610000000007],[1103346000,80.342600000000004],[1103432400,80.342600000000004],[1103518800,80.342600000000004],[1103605200,80.241680000000002],[1103691600,81.001919999999998],[1103778000,81.345029999999994],[1103864400,81.398849999999996],[1103950800,81.398849999999996],[1104037200,81.398849999999996],[1104123600,81.398849999999996],[1104210000,81.015370000000004],[1104296400,81.573769999999996],[1104382800,81.587230000000005],[1104469200,81.560320000000004],[1104555600,81.432490000000001],[1104642000,81.432490000000001],[1104728400,81.432490000000001],[1104814800,80.773169999999993],[1104901200,79.885109999999997],[1104987600,79.602549999999994],[1105074000,79.864930000000001],[1105160400,79.764009999999999],[1105246800,79.764009999999999],[1105333200,79.764009999999999],[1105419600,80.019670000000005],[1105506000,79.582369999999997],[1105592400,79.925479999999993],[1105678800,79.171970000000002],[1105765200,79.669830000000005],[1105851600,79.669830000000005],[1105938000,79.669830000000005],[1106024400,79.669830000000005],[1106110800,80.443520000000007],[1106197200,79.656369999999995],[1106283600,79.097970000000004],[1106370000,78.579930000000004],[1106456400,78.579930000000004],[1106542800,78.579930000000004],[1106629200,78.324280000000002],[1106715600,78.627030000000005],[1106802000,78.990319999999997],[1106888400,79.023960000000002],[1106974800,78.801950000000005],[1107061200,78.801950000000005],[1107147600,78.801950000000005],[1107234000,79.434359999999998],[1107320400,79.999480000000005],[1107406800,80.288780000000003],[1107493200,80.093670000000003],[1107579600,80.954819999999998],[1107666000,80.954819999999998],[1107752400,80.954819999999998],[1107838800,80.887550000000005],[1107925200,80.961550000000003],[1108011600,80.261870000000002],[1108098000,80.618440000000007],[1108184400,81.217200000000005],[1108270800,81.217200000000005],[1108357200,81.217200000000005],[1108443600,81.257570000000001],[1108530000,81.540139999999994],[1108616400,81.533410000000003],[1108702800,80.927909999999997],[1108789200,80.968279999999993],[1108875600,80.968279999999993],[1108962000,80.968279999999993],[1109048400,80.968279999999993],[1109134800,79.83802],[1109221200,80.282049999999998],[1109307600,80.907730000000001],[1109394000,81.661240000000006],[1109480400,81.661240000000006],[1109566800,81.661240000000006],[1109653200,81.096109999999996],[1109739600,81.607410000000002],[1109826000,81.60069],[1109912400,81.647779999999997],[1109998800,82.455110000000005],[1110085200,82.455110000000005],[1110171600,82.455110000000005],[1110258000,82.603120000000004],[1110344400,82.212909999999994],[1110430800,81.412310000000005],[1110517200,81.540139999999994],[1110603600,81.008650000000003],[1110690000,81.008650000000003],[1110776400,81.008650000000003],[1110862800,81.432490000000001],[1110949200,80.847179999999994],[1111035600,80.181129999999996],[1111122000,80.33587],[1111208400,80.246039999999994],[1111294800,80.246039999999994],[1111381200,80.246039999999994],[1111467600,79.874570000000006],[1111554000,79.111350000000002],[1111640400,79.064070000000001],[1111726800,79.118099999999998],[1111813200,79.118099999999998],[1111899600,79.118099999999998],[1111986000,79.118099999999998],[1112072400,79.266689999999997],[1112158800,78.631799999999998],[1112245200,79.780010000000004],[1112331600,79.665189999999996],[1112418000,79.172129999999996],[1112504400,79.172129999999996],[1112587200,79.172129999999996],[1112673600,79.422039999999996],[1112760000,79.759749999999997],[1112846400,79.969120000000004],[1112932800,80.47569],[1113019200,79.766499999999994],[1113105600,79.766499999999994],[1113192000,79.766499999999994],[1113278400,79.820530000000005],[1113364800,80.212270000000004],[1113451200,79.307220000000001],[1113537600,78.53049],[1113624000,77.186409999999995],[1113710400,77.186409999999995],[1113796800,77.186409999999995],[1113883200,77.409300000000002],[1113969600,77.868579999999994],[1114056000,76.875720000000001],[1114142400,78.341369999999998],[1114228800,77.861829999999998],[1114315200,77.861829999999998],[1114401600,77.861829999999998],[1114488000,78.53049],[1114574400,77.821299999999994],[1114660800,78.132000000000005],[1114747200,77.26746],[1114833600,78.145499999999998],[1114920000,78.145499999999998],[1115006400,78.145499999999998],[1115092800,78.571020000000004],[1115179200,78.516980000000004],[1115265600,79.442300000000003],[1115352000,79.266689999999997],[1115438400,79.158630000000002],[1115524800,79.158630000000002],[1115611200,79.158630000000002],[1115697600,79.705709999999996],[1115784000,78.814160000000001],[1115870400,79.158630000000002],[1115956800,78.408919999999995],[1116043200,78.077960000000004],[1116129600,78.077960000000004],[1116216000,78.077960000000004],[1116302400,78.881709999999998],[1116388800,79.422039999999996],[1116475200,80.23254],[1116561600,80.631029999999996],[1116648000,80.47569],[1116734400,80.47569],[1116820800,80.47569],[1116907200,80.813389999999998],[1116993600,80.813389999999998],[1117080000,80.590509999999995],[1117166400,81.083560000000006],[1117252800,81.171360000000007],[1117339200,81.171360000000007],[1117425600,81.171360000000007],[1117512000,81.171360000000007],[1117598400,80.678309999999996],[1117684800,81.414510000000007],[1117771200,81.529330000000002],[1117857600,81.009259999999998],[1117944000,81.009259999999998],[1118030400,81.009259999999998],[1118116800,81.144350000000003],[1118203200,81.097070000000002],[1118289600,80.948480000000004],[1118376000,81.380740000000003],[1118462400,81.191630000000004],[1118548800,81.191630000000004],[1118635200,81.191630000000004],[1118721600,81.380740000000003],[1118808000,81.603629999999995],[1118894400,81.765730000000005],[1118980800,82.049400000000006],[1119067200,82.461699999999993],[1119153600,82.461699999999993],[1119240000,82.461699999999993],[1119326400,82.393889999999999],[1119412800,82.258260000000007],[1119499200,82.305729999999997],[1119585600,81.376679999999993],[1119672000,80.759569999999997],[1119758400,80.759569999999997],[1119844800,80.759569999999997],[1119931200,80.725669999999994],[1120017600,81.498750000000001],[1120104000,81.335989999999995],[1120190400,80.739230000000006],[1120276800,81.037610000000001],[1120363200,81.037610000000001],[1120449600,81.037610000000001],[1120536000,81.037610000000001],[1120622400,81.702190000000002],[1120708800,81.030829999999995],[1120795200,81.220709999999997],[1120881600,82.204009999999997],[1120968000,82.204009999999997],[1121054400,82.204009999999997],[1121140800,82.746520000000004],[1121227200,82.882149999999996],[1121313600,82.963530000000006],[1121400000,83.234780000000001],[1121486400,83.255129999999994],[1121572800,83.255129999999994],[1121659200,83.255129999999994],[1121745600,82.868589999999998],[1121832000,83.411100000000005],[1121918400,83.777289999999994],[1122004800,83.207660000000004],[1122091200,83.702699999999993],[1122177600,83.702699999999993],[1122264000,83.702699999999993],[1122350400,83.363630000000001],[1122436800,83.567070000000001],[1122523200,83.946830000000006],[1122609600,84.428309999999996],[1122696000,83.790850000000006],[1122782400,83.790850000000006],[1122868800,83.790850000000006],[1122955200,83.78407],[1123041600,84.401179999999997],[1123128000,84.523240000000001],[1123214400,83.858670000000004],[1123300800,83.255129999999994],[1123387200,83.255129999999994],[1123473600,83.255129999999994],[1123560000,83.017780000000002],[1123646400,83.641660000000002],[1123732800,83.492469999999997],[1123819200,84.068889999999996],[1123905600,83.573849999999993],[1123992000,83.573849999999993],[1124078400,83.573849999999993],[1124164800,83.851889999999997],[1124251200,82.821119999999993],[1124337600,82.92962],[1124424000,82.807550000000006],[1124510400,82.916060000000002],[1124596800,82.916060000000002],[1124683200,82.916060000000002],[1124769600,83.051680000000005],[1124856000,82.766859999999994],[1124942400,82.217569999999995],[1125028800,82.414230000000003],[1125115200,81.932749999999999],[1125201600,81.932749999999999],[1125288000,81.932749999999999],[1125374400,82.461699999999993],[1125460800,82.176879999999997],[1125547200,82.997429999999994],[1125633600,83.099149999999995],[1125720000,82.821119999999993],[1125806400,82.821119999999993],[1125892800,82.821119999999993],[1125979200,82.821119999999993],[1126065600,83.919700000000006],[1126152000,84.102800000000002],[1126238400,83.804419999999993],[1126324800,84.414739999999995],[1126411200,84.414739999999995],[1126497600,84.414739999999995],[1126584000,84.380840000000006],[1126670400,83.78407],[1126756800,83.533159999999995],[1126843200,83.560289999999995],[1126929600,84.242679999999993],[1127016000,84.242679999999993],[1127102400,84.242679999999993],[1127188800,83.738720000000001],[1127275200,83.153040000000004],[1127361600,82.328999999999994],[1127448000,82.703569999999999],[1127534400,82.785290000000003],[1127620800,82.785290000000003],[1127707200,82.785290000000003],[1127793600,82.724000000000004],[1127880000,82.744429999999994],[1127966400,82.867009999999993],[1128052800,83.636570000000006],[1128139200,83.643379999999993],[1128225600,83.643379999999993],[1128312000,83.643379999999993],[1128398400,83.54804],[1128484800,82.662710000000004],[1128571200,81.470910000000003],[1128657600,81.144019999999998],[1128744000,81.498149999999995],[1128830400,81.498149999999995],[1128916800,81.498149999999995],[1129003200,80.885230000000007],[1129089600,80.7286],[1129176000,80.258690000000001],[1129262400,80.204210000000003],[1129348800,80.871610000000004],[1129435200,80.871610000000004],[1129521600,80.871610000000004],[1129608000,81.08954],[1129694400,80.292739999999995],[1129780800,81.477720000000005],[1129867200,80.170159999999996],[1129953600,80.374459999999999],[1130040000,80.374459999999999],[1130126400,80.374459999999999],[1130212800,81.750129999999999],[1130299200,81.545829999999995],[1130385600,81.205309999999997],[1130472000,80.340410000000006],[1130558400,81.654790000000006],[1130644800,81.654790000000006],[1130734800,81.654790000000006],[1130821200,82.206419999999994],[1130907600,81.927199999999999],[1130994000,82.83296],[1131080400,83.187089999999998],[1131166800,83.159850000000006],[1131253200,83.159850000000006],[1131339600,83.159850000000006],[1131426000,83.384590000000003],[1131512400,83.13261],[1131598800,83.255200000000002],[1131685200,84.004320000000007],[1131771600,84.208629999999999],[1131858000,84.208629999999999],[1131944400,84.208629999999999],[1132030800,84.222250000000003],[1132117200,83.874930000000006],[1132203600,84.08605],[1132290000,84.807929999999999],[1132376400,85.189300000000003],[1132462800,85.189300000000003],[1132549200,85.189300000000003],[1132635600,85.659210000000002],[1132722000,86.061019999999999],[1132808400,86.408339999999995],[1132894800,86.408339999999995],[1132981200,86.558160000000001],[1133067600,86.558160000000001],[1133154000,86.558160000000001],[1133240400,85.911190000000005],[1133326800,85.89076],[1133413200,85.35275],[1133499600,86.42877],[1133586000,86.401529999999994],[1133672400,86.401529999999994],[1133758800,86.401529999999994],[1133845200,86.244889999999998],[1133931600,86.306179999999998],[1134018000,85.911190000000005],[1134104400,85.829470000000001],[1134190800,86.088260000000005],[1134277200,86.088260000000005],[1134363600,86.088260000000005],[1134450000,86.149550000000005],[1134536400,86.605829999999997],[1134622800,87.007639999999995],[1134709200,86.850999999999999],[1134795600,86.674359999999993],[1134882000,86.674359999999993],[1134968400,86.674359999999993],[1135054800,86.112960000000001],[1135141200,86.106120000000004],[1135227600,86.345740000000006],[1135314000,86.715440000000001],[1135400400,86.777060000000006],[1135486800,86.777060000000006],[1135573200,86.777060000000006],[1135659600,86.777060000000006],[1135746000,85.928110000000004],[1135832400,85.996579999999994],[1135918800,85.79119],[1136005200,85.270870000000002],[1136091600,85.270870000000002],[1136178000,85.270870000000002],[1136264400,85.270870000000002],[1136350800,86.777060000000006],[1136437200,87.13306],[1136523600,87.105680000000007],[1136610000,87.913539999999998],[1136696400,87.913539999999998],[1136782800,87.913539999999998],[1136869200,88.262709999999998],[1136955600,88.235320000000002],[1137042000,88.557100000000005],[1137128400,88.036779999999993],[1137214800,88.125780000000006],[1137301200,88.125780000000006],[1137387600,88.125780000000006],[1137474000,88.125780000000006],[1137560400,87.804000000000002],[1137646800,87.489069999999998],[1137733200,87.886160000000004],[1137819600,86.345740000000006],[1137906000,86.345740000000006],[1137992400,86.345740000000006],[1138078800,86.489509999999996],[1138165200,86.688050000000004],[1138251600,86.585359999999994],[1138338000,87.228909999999999],[1138424400,87.845079999999996],[1138510800,87.845079999999996],[1138597200,87.845079999999996],[1138683600,87.995699999999999],[1138770000,87.598609999999994],[1138856400,87.790310000000005],[1138942800,87.023520000000005],[1139029200,86.544280000000001],[1139115600,86.544280000000001],[1139202000,86.544280000000001],[1139288400,86.646979999999999],[1139374800,85.969189999999998],[1139461200,86.694900000000004],[1139547600,86.605900000000005],[1139634000,86.824979999999996],[1139720400,86.824979999999996],[1139806800,86.824979999999996],[1139893200,86.578509999999994],[1139979600,87.434299999999993],[1140066000,87.72869],[1140152400,88.372249999999994],[1140238800,88.235320000000002],[1140325200,88.235320000000002],[1140411600,88.235320000000002],[1140498000,88.235320000000002],[1140584400,87.988849999999999],[1140670800,88.611869999999996],[1140757200,88.32432],[1140843600,88.474940000000004],[1140930000,88.474940000000004],[1141016400,88.474940000000004],[1141102800,88.789869999999993],[1141189200,87.810850000000002],[1141275600,88.584479999999999],[1141362000,88.468100000000007],[1141448400,88.310630000000003],[1141534800,88.310630000000003],[1141621200,88.310630000000003],[1141707600,87.73554],[1141794000,87.537000000000006],[1141880400,87.749229999999997],[1141966800,87.338449999999995],[1142053200,87.988849999999999],[1142139600,87.988849999999999],[1142226000,87.988849999999999],[1142312400,88.194239999999994],[1142398800,89.08426],[1142485200,89.529269999999997],[1142571600,89.69359],[1142658000,89.754760000000005],[1142744400,89.754760000000005],[1142830800,89.754760000000005],[1142917200,89.624170000000007],[1143003600,89.074280000000002],[1143090000,89.64479],[1143176400,89.411090000000002],[1143262800,89.459199999999996],[1143349200,89.459199999999996],[1143435600,89.459199999999996],[1143522000,89.411090000000002],[1143608400,88.819959999999995],[1143694800,89.500439999999998],[1143781200,89.321730000000002],[1143867600,89.005549999999999],[1143954000,89.005549999999999],[1144036800,89.005549999999999],[1144123200,89.143020000000007],[1144209600,89.720399999999998],[1144296000,90.077820000000003],[1144382400,89.919730000000001],[1144468800,88.991799999999998],[1144555200,88.991799999999998],[1144641600,88.991799999999998],[1144728000,89.081159999999997],[1144814400,88.428169999999994],[1144900800,88.558769999999996],[1144987200,88.572509999999994],[1145073600,88.572509999999994],[1145160000,88.572509999999994],[1145246400,88.572509999999994],[1145332800,88.338809999999995],[1145419200,89.857870000000005],[1145505600,90.036580000000001],[1145592000,90.146559999999994],[1145678400,90.112189999999998],[1145764800,90.112189999999998],[1145851200,90.112189999999998],[1145937600,89.926599999999993],[1146024000,89.514189999999999],[1146110400,89.754760000000005],[1146196800,90.15343],[1146283200,90.139679999999998],[1146369600,90.139679999999998],[1146456000,90.139679999999998],[1146542400,89.741020000000006],[1146628800,90.304649999999995],[1146715200,89.919730000000001],[1146801600,90.242789999999999],[1146888000,91.218829999999997],[1146974400,91.218829999999997],[1147060800,91.218829999999997],[1147147200,91.115729999999999],[1147233600,91.095110000000005],[1147320000,91.02637],[1147406400,89.892229999999998],[1147492800,88.840580000000003],[1147579200,88.840580000000003],[1147665600,88.840580000000003],[1147752000,89.094899999999996],[1147838400,88.91619],[1147924800,87.431510000000003],[1148011200,86.854129999999998],[1148097600,87.266540000000006],[1148184000,87.266540000000006],[1148270400,87.266540000000006],[1148356800,87.280289999999994],[1148443200,86.537940000000006],[1148529600,86.661670000000001],[1148616000,87.727069999999998],[1148702400,88.187600000000003],[1148788800,88.187600000000003],[1148875200,88.187600000000003],[1148961600,88.187600000000003],[1149048000,86.799139999999994],[1149134400,87.500240000000005],[1149220800,88.545019999999994],[1149307200,88.758099999999999],[1149393600,88.758099999999999],[1149480000,88.758099999999999],[1149566400,87.225300000000004],[1149652800,87.122200000000007],[1149739200,86.544820000000001],[1149825600,86.702910000000003],[1149912000,86.283619999999999],[1149998400,86.283619999999999],[1150084800,86.283619999999999],[1150171200,85.231970000000004],[1150257600,84.359030000000004],[1150344000,84.881420000000006],[1150430400,86.586060000000003],[1150516800,86.299549999999996],[1150603200,86.299549999999996],[1150689600,86.299549999999996],[1150776000,85.484880000000004],[1150862400,85.526309999999995],[1150948800,86.389300000000006],[1151035200,85.919830000000005],[1151121600,85.878410000000002],[1151208000,85.878410000000002],[1151294400,85.878410000000002],[1151380800,86.327169999999995],[1151467200,85.519400000000005],[1151553600,86.00958],[1151640000,87.839129999999997],[1151726400,87.687250000000006],[1151812800,87.687250000000006],[1151899200,87.687250000000006],[1151985600,88.350030000000004],[1152072000,88.350030000000004],[1152158400,87.701049999999995],[1152244800,87.935789999999997],[1152331200,87.355860000000007],[1152417600,87.355860000000007],[1152504000,87.355860000000007],[1152590400,87.500839999999997],[1152676800,87.866749999999996],[1152763200,86.962329999999994],[1152849600,85.754140000000007],[1152936000,85.353710000000007],[1153022400,85.353710000000007],[1153108800,85.353710000000007],[1153195200,85.215630000000004],[1153281600,85.388229999999993],[1153368000,86.969229999999996],[1153454400,86.271929999999998],[1153540800,85.685100000000006],[1153627200,85.685100000000006],[1153713600,85.685100000000006],[1153800000,87.079700000000003],[1153886400,87.659630000000007],[1153972800,87.6113],[1154059200,87.24539],[1154145600,88.267179999999996],[1154232000,88.267179999999996],[1154318400,88.267179999999996],[1154404800,88.142910000000001],[1154491200,87.790809999999993],[1154577600,88.308599999999998],[1154664000,88.453590000000005],[1154750400,88.370739999999998],[1154836800,88.370739999999998],[1154923200,88.370739999999998],[1155009600,88.205039999999997],[1155096000,87.908169999999998],[1155182400,87.528459999999995],[1155268800,87.873649999999998],[1155355200,87.569879999999998],[1155441600,87.569879999999998],[1155528000,87.569879999999998],[1155614400,87.714860000000002],[1155700800,88.860919999999993],[1155787200,89.57893],[1155873600,89.772239999999996],[1155960000,90.069109999999995],[1156046400,90.069109999999995],[1156132800,90.069109999999995],[1156219200,89.827479999999994],[1156305600,89.841279999999998],[1156392000,89.454660000000004],[1156478400,89.661779999999993],[1156564800,89.641069999999999],[1156651200,89.641069999999999],[1156737600,89.641069999999999],[1156824000,90.082920000000001],[1156910400,90.269329999999997],[1156996800,90.262429999999995],[1157083200,90.241709999999998],[1157169600,90.773319999999998],[1157256000,90.773319999999998],[1157342400,90.773319999999998],[1157428800,90.773319999999998],[1157515200,90.939009999999996],[1157601600,90.048400000000001],[1157688000,89.627260000000007],[1157774400,89.958650000000006],[1157860800,89.958650000000006],[1157947200,89.958650000000006],[1158033600,90.01388],[1158120000,90.883780000000002],[1158206400,91.304919999999996],[1158292800,91.166839999999993],[1158379200,91.408850000000001],[1158465600,91.408850000000001],[1158552000,91.408850000000001],[1158638400,91.547539999999998],[1158724800,91.360309999999998],[1158811200,91.817980000000006],[1158897600,91.325640000000007],[1158984000,91.110669999999999],[1159070400,91.110669999999999],[1159156800,91.110669999999999],[1159243200,91.90813],[1159329600,92.601560000000006],[1159416000,92.670910000000006],[1159502400,92.767989999999998],[1159588800,92.559960000000004],[1159675200,92.559960000000004],[1159761600,92.559960000000004],[1159848000,92.275649999999999],[1159934400,92.532219999999995],[1160020800,93.579310000000007],[1160107200,93.822010000000006],[1160193600,93.634780000000006],[1160280000,93.634780000000006],[1160366400,93.634780000000006],[1160452800,93.676389999999998],[1160539200,93.842820000000003],[1160625600,93.607050000000001],[1160712000,94.494649999999993],[1160798400,94.688810000000004],[1160884800,94.688810000000004],[1160971200,94.688810000000004],[1161057600,94.924580000000006],[1161144000,94.619470000000007],[1161230400,94.709609999999998],[1161316800,94.827500000000001],[1161403200,94.903769999999994],[1161489600,94.903769999999994],[1161576000,94.903769999999994],[1161662400,95.472390000000004],[1161748800,95.527869999999993],[1161835200,95.832980000000006],[1161921600,96.290649999999999],[1162008000,95.631879999999995],[1162094400,95.631879999999995],[1162184400,95.631879999999995],[1162270800,95.604150000000004],[1162357200,95.548670000000001],[1162443600,94.924580000000006],[1162530000,94.869100000000003],[1162616400,94.723479999999995],[1162702800,94.723479999999995],[1162789200,94.723479999999995],[1162875600,95.749769999999998],[1162962000,95.992469999999997],[1163048400,96.207440000000005],[1163134800,95.756699999999995],[1163221200,95.881519999999995],[1163307600,95.881519999999995],[1163394000,95.881519999999995],[1163480400,96.16583],[1163566800,96.769120000000001],[1163653200,97.060360000000003],[1163739600,97.240660000000005],[1163826000,97.351609999999994],[1163912400,97.351609999999994],[1163998800,97.351609999999994],[1164085200,97.337739999999997],[1164171600,97.483360000000005],[1164258000,97.719130000000007],[1164344400,97.719130000000007],[1164430800,97.400149999999996],[1164517200,97.400149999999996],[1164603600,97.400149999999996],[1164690000,96.034080000000003],[1164776400,96.408529999999999],[1164862800,97.330799999999996],[1164949200,97.400149999999996],[1165035600,97.122770000000003],[1165122000,97.122770000000003],[1165208400,97.122770000000003],[1165294800,98.003439999999998],[1165381200,98.384829999999994],[1165467600,98.29468],[1165554000,97.927160000000001],[1165640400,98.058909999999997],[1165726800,98.058909999999997],[1165813200,98.058909999999997],[1165899600,98.287750000000003],[1165986000,98.204530000000005],[1166072400,98.357089999999999],[1166158800,99.14761],[1166245200,99.281899999999993],[1166331600,99.281899999999993],[1166418000,99.281899999999993],[1166504400,98.975089999999994],[1166590800,99.21217],[1166677200,99.107579999999999],[1166763600,98.751949999999994],[1166850000,98.215029999999999],[1166936400,98.215029999999999],[1167022800,98.215029999999999],[1167109200,98.215029999999999],[1167195600,98.696169999999995],[1167282000,99.428330000000003],[1167368400,99.149410000000003],[1167454800,98.682220000000001],[1167541200,98.682220000000001],[1167627600,98.682220000000001],[1167714000,98.682220000000001],[1167800400,98.682220000000001],[1167886800,98.633409999999998],[1167973200,98.786820000000006],[1168059600,98.152270000000001],[1168146000,98.152270000000001],[1168232400,98.152270000000001],[1168318800,98.43817],[1168405200,98.410269999999997],[1168491600,98.598550000000003],[1168578000,99.205200000000005],[1168664400,99.693309999999997],[1168750800,99.693309999999997],[1168837200,99.693309999999997],[1168923600,99.693309999999997],[1169010000,99.735150000000004],[1169096400,99.672389999999993],[1169182800,99.330709999999996],[1169269200,99.665419999999997],[1169355600,99.665419999999997],[1169442000,99.665419999999997],[1169528400,99.163359999999997],[1169614800,99.539900000000003],[1169701200,100.3488],[1169787600,99.260980000000004],[1169874000,99.149410000000003],[1169960400,99.149410000000003],[1170046800,99.149410000000003],[1170133200,98.98903],[1170219600,99.546880000000002],[1170306000,100.279],[1170392400,100.809],[1170478800,100.9624],[1170565200,100.9624],[1170651600,100.9624],[1170738000,100.89960000000001],[1170824400,100.9624],[1170910800,101.1298],[1170997200,101.0252],[1171083600,100.3557],[1171170000,100.3557],[1171256400,100.3557],[1171342800,100.00709999999999],[1171429200,100.7672],[1171515600,101.5551],[1171602000,101.6876],[1171688400,101.583],[1171774800,101.583],[1171861200,101.583],[1171947600,101.583],[1172034000,101.8759],[1172120400,101.7294],[1172206800,101.6876],[1172293200,101.3599],[1172379600,101.3599],[1172466000,101.3599],[1172552400,101.25530000000001],[1172638800,97.622320000000002],[1172725200,98.270809999999997],[1172811600,98.033730000000006],[1172898000,96.911069999999995],[1172984400,96.911069999999995],[1173070800,96.911069999999995],[1173157200,96.01155],[1173243600,97.482860000000002],[1173330000,97.245779999999996],[1173416400,97.998869999999997],[1173502800,98.054649999999995],[1173589200,98.054649999999995],[1173672000,98.054649999999995],[1173758400,98.326599999999999],[1173844800,96.332310000000007],[1173931200,97.022639999999996],[1174017600,97.322479999999999],[1174104000,96.945149999999998],[1174190400,96.945149999999998],[1174276800,96.945149999999998],[1174363200,98.058260000000004],[1174449600,98.660319999999999],[1174536000,100.34050000000001],[1174622400,100.3265],[1174708800,100.45950000000001],[1174795200,100.45950000000001],[1174881600,100.45950000000001],[1174968000,100.52249999999999],[1175054400,99.90643],[1175140800,99.087360000000004],[1175227200,99.493390000000005],[1175313600,99.367379999999997],[1175400000,99.367379999999997],[1175486400,99.367379999999997],[1175572800,99.619410000000002],[1175659200,100.5715],[1175745600,100.66249999999999],[1175832000,101.0055],[1175918400,101.0055],[1176004800,101.0055],[1176091200,101.0055],[1176177600,101.1035],[1176264000,101.36960000000001],[1176350400,100.6905],[1176436800,101.3276],[1176523200,101.69159999999999],[1176609600,101.69159999999999],[1176696000,101.69159999999999],[1176782400,102.7557],[1176868800,102.95869999999999],[1176955200,103.0147],[1177041600,102.9307],[1177128000,103.9388],[1177214400,103.9388],[1177300800,103.9388],[1177387200,103.6938],[1177473600,103.6378],[1177560000,104.6319],[1177646400,104.5829],[1177732800,104.5899],[1177819200,104.5899],[1177905600,104.5899],[1177992000,103.77079999999999],[1178078400,104.0368],[1178164800,104.7439],[1178251200,105.1919],[1178337600,105.458],[1178424000,105.458],[1178510400,105.458],[1178596800,105.675],[1178683200,105.61199999999999],[1178769600,105.976],[1178856000,104.54089999999999],[1178942400,105.577],[1179028800,105.577],[1179115200,105.577],[1179201600,105.395],[1179288000,105.27589999999999],[1179374400,106.137],[1179460800,106.018],[1179547200,106.7531],[1179633600,106.7531],[1179720000,106.7531],[1179806400,106.9071],[1179892800,106.8301],[1179979200,106.67610000000001],[1180065600,105.717],[1180152000,106.312],[1180238400,106.312],[1180324800,106.312],[1180411200,106.312],[1180497600,106.4661],[1180584000,107.3691],[1180670400,107.35509999999999],[1180756800,107.7822],[1180843200,107.7822],[1180929600,107.7822],[1181016000,107.9782],[1181102400,107.4181],[1181188800,106.48009999999999],[1181275200,104.56189999999999],[1181361600,105.745],[1181448000,105.745],[1181534400,105.745],[1181620800,105.92],[1181707200,104.77889999999999],[1181793600,106.375],[1181880000,106.9071],[1181966400,107.6003],[1182052800,107.6003],[1182139200,107.6003],[1182225600,107.50190000000001],[1182312000,107.7128],[1182398400,106.1801],[1182484800,106.85509999999999],[1182571200,105.6317],[1182657600,105.6317],[1182744000,105.6317],[1182830400,105.1887],[1182916800,104.8091],[1183003200,105.8496],[1183089600,105.74420000000001],[1183176000,105.44889999999999],[1183262400,105.44889999999999],[1183348800,105.44889999999999],[1183435200,106.7285],[1183521600,107.1293],[1183608000,107.1293],[1183694400,107.17140000000001],[1183780800,107.5441],[1183867200,107.5441],[1183953600,107.5441],[1184040000,107.6285],[1184126400,106.0887],[1184212800,106.75660000000001],[1184299200,108.8026],[1184385600,109.0557],[1184472000,109.0557],[1184558400,109.0557],[1184644800,108.9081],[1184731200,108.87990000000001],[1184817600,108.6901],[1184904000,109.1331],[1184990400,107.80419999999999],[1185076800,107.80419999999999],[1185163200,107.80419999999999],[1185249600,108.3175],[1185336000,106.2504],[1185422400,106.69329999999999],[1185508800,104.4435],[1185595200,102.67870000000001],[1185681600,102.67870000000001],[1185768000,102.67870000000001],[1185854400,103.54349999999999],[1185940800,102.2217],[1186027200,103.0865],[1186113600,103.55759999999999],[1186200000,100.78740000000001],[1186286400,100.78740000000001],[1186372800,100.78740000000001],[1186459200,103.1849],[1186545600,103.8318],[1186632000,105.36450000000001],[1186718400,102.4537],[1186804800,102.3272],[1186891200,102.3272],[1186977600,102.3272],[1187064000,102.3061],[1187150400,100.3796],[1187236800,99.064859999999996],[1187323200,99.648420000000002],[1187409600,101.7647],[1187496000,101.7647],[1187582400,101.7647],[1187668800,101.7717],[1187755200,101.91240000000001],[1187841600,103.1146],[1187928000,103.0514],[1188014400,104.16930000000001],[1188100800,104.16930000000001],[1188187200,104.16930000000001],[1188273600,103.2974],[1188360000,100.9983],[1188446400,103.1498],[1188532800,102.7561],[1188619200,103.6841],[1188705600,103.6841],[1188792000,103.6841],[1188878400,103.6841],[1188964800,104.90049999999999],[1189051200,103.74039999999999],[1189137600,104.2396],[1189224000,102.5381],[1189310400,102.5381],[1189396800,102.5381],[1189483200,102.3061],[1189569600,103.80370000000001],[1189656000,103.80370000000001],[1189742400,104.6263],[1189828800,104.7106],[1189915200,104.7106],[1190001600,104.7106],[1190088000,104.1482],[1190174400,107.1433],[1190260800,107.8253],[1190347200,107.1082],[1190433600,107.56659999999999],[1190520000,107.56659999999999],[1190606400,107.56659999999999],[1190692800,107.05800000000001],[1190779200,107.1216],[1190865600,107.6373],[1190952000,108.0399],[1191038400,107.7079],[1191124800,107.7079],[1191211200,107.7079],[1191297600,109.1561],[1191384000,109.0925],[1191470400,108.64749999999999],[1191556800,108.90179999999999],[1191643200,109.919],[1191729600,109.919],[1191816000,109.919],[1191902400,109.6294],[1191988800,110.4842],[1192075200,110.22280000000001],[1192161600,109.7424],[1192248000,110.244],[1192334400,110.244],[1192420800,110.244],[1192507200,109.3751],[1192593600,108.6263],[1192680000,108.8099],[1192766400,108.66160000000001],[1192852800,105.9419],[1192939200,105.9419],[1193025600,105.9419],[1193112000,106.3869],[1193198400,107.3335],[1193284800,107.0651],[1193371200,106.8955],[1193457600,108.4002],[1193544000,108.4002],[1193630400,108.4002],[1193716800,108.78870000000001],[1193803200,108.1247],[1193889600,109.3468],[1193976000,106.5141],[1194062400,106.74720000000001],[1194148800,106.74720000000001],[1194238800,106.74720000000001],[1194325200,106.0973],[1194411600,107.4395],[1194498000,104.2606],[1194584400,104.2182],[1194670800,102.6146],[1194757200,102.6146],[1194843600,102.6146],[1194930000,101.7175],[1195016400,104.6844],[1195102800,103.9144],[1195189200,102.6853],[1195275600,103.1656],[1195362000,103.1656],[1195448400,103.1656],[1195534800,101.41370000000001],[1195621200,101.86579999999999],[1195707600,100.17749999999999],[1195794000,100.17749999999999],[1195880400,101.85169999999999],[1195966800,101.85169999999999],[1196053200,101.85169999999999],[1196139600,99.478120000000004],[1196226000,101.0817],[1196312400,104.0275],[1196398800,104.03449999999999],[1196485200,104.87520000000001],[1196571600,104.87520000000001],[1196658000,104.87520000000001],[1196744400,104.2394],[1196830800,103.52589999999999],[1196917200,105.15770000000001],[1197003600,106.74720000000001],[1197090000,106.49290000000001],[1197176400,106.49290000000001],[1197262800,106.49290000000001],[1197349200,107.39709999999999],[1197435600,104.71980000000001],[1197522000,105.3485],[1197608400,105.4686],[1197694800,103.971],[1197781200,103.971],[1197867600,103.971],[1197954000,102.4804],[1198040400,103.0102],[1198126800,102.876],[1198213200,103.5188],[1198299600,105.24809999999999],[1198386000,105.24809999999999],[1198472400,105.24809999999999],[1198558800,106.1358],[1198645200,106.1358],[1198731600,106.1572],[1198818000,104.76519999999999],[1198904400,104.7794],[1198990800,104.7794],[1199077200,104.7794],[1199163600,103.98399999999999],[1199250000,103.98399999999999],[1199336400,102.6631],[1199422800,102.5921],[1199509200,100.0851],[1199595600,100.0851],[1199682000,100.0851],[1199768400,100.4615],[1199854800,98.579570000000004],[1199941200,99.978620000000006],[1200027600,100.703],[1200114000,99.445989999999995],[1200200400,99.445989999999995],[1200286800,99.445989999999995],[1200373200,100.4615],[1200459600,97.968819999999994],[1200546000,97.39358],[1200632400,94.616789999999995],[1200718800,94.091260000000005],[1200805200,94.091260000000005],[1200891600,94.091260000000005],[1200978000,94.091260000000005],[1201064400,93.047300000000007],[1201150800,94.89376],[1201237200,95.866699999999994],[1201323600,94.439239999999998],[1201410000,94.439239999999998],[1201496400,94.439239999999998],[1201582800,96.101060000000004],[1201669200,96.633690000000001],[1201755600,96.136570000000006],[1201842000,97.606629999999996],[1201928400,99.034090000000006],[1202014800,99.034090000000006],[1202101200,99.034090000000006],[1202187600,98.018529999999998],[1202274000,94.964770000000001],[1202360400,94.254599999999996],[1202446800,95.007390000000001],[1202533200,94.538669999999996],[1202619600,94.538669999999996],[1202706000,94.538669999999996],[1202792400,95.099710000000002],[1202878800,95.816990000000004],[1202965200,97.088200000000001],[1203051600,95.880899999999997],[1203138000,95.923509999999993],[1203224400,95.923509999999993],[1203310800,95.923509999999993],[1203397200,95.923509999999993],[1203483600,95.895110000000003],[1203570000,96.662099999999995],[1203656400,95.504509999999996],[1203742800,96.328310000000002],[1203829200,96.328310000000002],[1203915600,96.328310000000002],[1204002000,97.514309999999995],[1204088400,98.252889999999994],[1204174800,98.089550000000003],[1204261200,97.294150000000002],[1204347600,94.630989999999997],[1204434000,94.630989999999997],[1204520400,94.630989999999997],[1204606800,94.730419999999995],[1204693200,94.396630000000002],[1204779600,94.950569999999999],[1204866000,92.905259999999998],[1204952400,92.116969999999995],[1205038800,92.116969999999995],[1205121600,92.116969999999995],[1205208000,90.803139999999999],[1205294400,94.020240000000001],[1205380800,93.253249999999994],[1205467200,93.686459999999997],[1205553600,91.797389999999993],[1205640000,91.797389999999993],[1205726400,91.797389999999993],[1205812800,90.831549999999993],[1205899200,94.680700000000002],[1205985600,92.578580000000002],[1206072000,94.728219999999993],[1206158400,94.728219999999993],[1206244800,94.728219999999993],[1206331200,94.728219999999993],[1206417600,96.184150000000002],[1206504000,96.383979999999994],[1206590400,95.513279999999995],[1206676800,94.528390000000002],[1206763200,93.77901],[1206849600,93.77901],[1206936000,93.77901],[1207022400,94.164400000000001],[1207108800,97.632940000000005],[1207195200,97.533029999999997],[1207281600,97.632940000000005],[1207368000,97.754270000000005],[1207454400,97.754270000000005],[1207540800,97.754270000000005],[1207627200,97.811369999999997],[1207713600,97.397419999999997],[1207800000,96.626639999999995],[1207886400,97.019170000000003],[1207972800,95.127889999999994],[1208059200,95.127889999999994],[1208145600,95.127889999999994],[1208232000,94.785309999999996],[1208318400,95.29204],[1208404800,97.226140000000001],[1208491200,97.404560000000004],[1208577600,99.174520000000001],[1208664000,99.174520000000001],[1208750400,99.174520000000001],[1208836800,99.046049999999994],[1208923200,98.268129999999999],[1209009600,98.475099999999998],[1209096000,99.053190000000001],[1209182400,99.745469999999997],[1209268800,99.745469999999997],[1209355200,99.745469999999997],[1209441600,99.64555],[1209528000,99.253020000000006],[1209614400,98.796260000000004],[1209700800,100.5805],[1209787200,100.87309999999999],[1209873600,100.87309999999999],[1209960000,100.87309999999999],[1210046400,100.4235],[1210132800,101.2299],[1210219200,99.402900000000002],[1210305600,99.80256],[1210392000,99.153099999999995],[1210478400,99.153099999999995],[1210564800,99.153099999999995],[1210651200,100.2522],[1210737600,100.2022],[1210824000,100.6019],[1210910400,101.7367],[1210996800,101.80800000000001],[1211083200,101.80800000000001],[1211169600,101.80800000000001],[1211256000,101.9365],[1211342400,101.0801],[1211428800,99.424310000000006],[1211515200,99.609870000000001],[1211601600,98.38946],[1211688000,98.38946],[1211774400,98.38946],[1211860800,98.38946],[1211947200,99.017499999999998],[1212033600,99.467129999999997],[1212120000,99.938159999999996],[1212206400,99.988119999999995],[1212292800,99.988119999999995],[1212379200,99.988119999999995],[1212465600,99.081739999999996],[1212552000,98.496510000000001],[1212638400,98.517920000000004],[1212724800,100.37350000000001],[1212811200,97.333190000000002],[1212897600,97.333190000000002],[1212984000,97.333190000000002],[1213070400,97.504480000000001],[1213156800,97.161910000000006],[1213243200,95.598920000000007],[1213329600,95.955770000000001],[1213416000,97.347470000000001],[1213502400,97.347470000000001],[1213588800,97.347470000000001],[1213675200,97.340329999999994],[1213761600,96.70514],[1213848000,95.862989999999996],[1213934400,96.141329999999996],[1214020800,94.383340000000004],[1214107200,94.383340000000004],[1214193600,94.383340000000004],[1214280000,94.412030000000001],[1214366400,94.132300000000001],[1214452800,94.677409999999995],[1214539200,91.959019999999995],[1214625600,91.664950000000005],[1214712000,91.664950000000005],[1214798400,91.664950000000005],[1214884800,91.693640000000002],[1214971200,92.073779999999999],[1215057600,90.424099999999996],[1215144000,90.474310000000003],[1215230400,90.474310000000003],[1215316800,90.474310000000003],[1215403200,90.474310000000003],[1215489600,89.721190000000007],[1215576000,91.291970000000006],[1215662400,89.247799999999998],[1215748800,89.929190000000006],[1215835200,88.953729999999993],[1215921600,88.953729999999993],[1216008000,88.953729999999993],[1216094400,88.093029999999999],[1216180800,87.096040000000002],[1216267200,89.276489999999995],[1216353600,90.302170000000004],[1216440000,90.316509999999994],[1216526400,90.316509999999994],[1216612800,90.316509999999994],[1216699200,90.366720000000001],[1216785600,91.58605],[1216872000,91.966189999999997],[1216958400,89.965059999999994],[1217044800,90.173060000000007],[1217131200,90.173060000000007],[1217217600,90.173060000000007],[1217304000,88.62379],[1217390400,90.567549999999997],[1217476800,92.131159999999994],[1217563200,90.983559999999997],[1217649600,90.452789999999993],[1217736000,90.452789999999993],[1217822400,90.452789999999993],[1217908800,89.599260000000001],[1217995200,92.109639999999999],[1218081600,92.590199999999996],[1218168000,90.990729999999999],[1218254400,92.970349999999996],[1218340800,92.970349999999996],[1218427200,92.970349999999996],[1218513600,93.709119999999999],[1218600000,92.697789999999998],[1218686400,92.396540000000002],[1218772800,92.898619999999994],[1218859200,93.278769999999994],[1218945600,93.278769999999994],[1219032000,93.278769999999994],[1219118400,91.980540000000005],[1219204800,91.091139999999996],[1219291200,91.600390000000004],[1219377600,91.794049999999999],[1219464000,92.891450000000006],[1219550400,92.891450000000006],[1219636800,92.891450000000006],[1219723200,91.148520000000005],[1219809600,91.406739999999999],[1219896000,92.138329999999996],[1219982400,93.465249999999997],[1220068800,92.303299999999993],[1220155200,92.303299999999993],[1220241600,92.303299999999993],[1220328000,92.303299999999993],[1220414400,91.880120000000005],[1220500800,91.779709999999994],[1220587200,88.989590000000007],[1220673600,89.398430000000005],[1220760000,89.398430000000005],[1220846400,89.398430000000005],[1220932800,91.27046],[1221019200,88.179100000000005],[1221105600,88.652479999999997],[1221192000,90.022440000000003],[1221278400,90.187399999999997],[1221364800,90.187399999999997],[1221451200,90.187399999999997],[1221537600,86.328580000000002],[1221624000,87.397289999999998],[1221710400,83.452399999999997],[1221796800,86.464860000000002],[1221883200,90.209590000000006],[1221969600,90.209590000000006],[1222056000,90.209590000000006],[1222142400,87.071560000000005],[1222228800,85.628780000000006],[1222315200,85.708129999999997],[1222401600,87.287970000000001],[1222488000,87.526030000000006],[1222574400,87.526030000000006],[1222660800,87.526030000000006],[1222747200,81.531289999999998],[1222833600,84.070580000000007],[1222920000,83.681030000000007],[1223006400,80.333789999999993],[1223092800,79.331059999999994],[1223179200,79.331059999999994],[1223265600,79.331059999999994],[1223352000,76.669139999999999],[1223438400,71.951260000000005],[1223524800,70.977379999999997],[1223611200,66.165729999999996],[1223697600,65.249560000000002],[1223784000,65.249560000000002],[1223870400,65.249560000000002],[1223956800,72.629360000000005],[1224043200,72.073899999999995],[1224129600,65.465980000000002],[1224216000,68.106260000000006],[1224302400,67.875420000000005],[1224388800,67.875420000000005],[1224475200,67.875420000000005],[1224561600,71.049520000000001],[1224648000,68.892570000000006],[1224734400,65.206280000000007],[1224820800,65.675179999999997],[1224907200,63.150320000000001],[1224993600,63.150320000000001],[1225080000,63.150320000000001],[1225166400,61.18815],[1225252800,67.644570000000002],[1225339200,66.627409999999998],[1225425600,68.849289999999996],[1225512000,70.068439999999995],[1225598400,70.068439999999995],[1225688400,70.068439999999995],[1225774800,69.787090000000006],[1225861200,72.340810000000005],[1225947600,69.036850000000001],[1226034000,65.509259999999998],[1226120400,67.182879999999997],[1226206800,67.182879999999997],[1226293200,67.182879999999997],[1226379600,66.490350000000007],[1226466000,65.040360000000007],[1226552400,61.844610000000003],[1226638800,65.682400000000001],[1226725200,63.25132],[1226811600,63.25132],[1226898000,63.25132],[1226984400,61.534410000000001],[1227070800,62.162019999999998],[1227157200,58.677720000000001],[1227243600,54.789430000000003],[1227330000,57.905830000000002],[1227416400,57.905830000000002],[1227502800,57.905830000000002],[1227589200,61.238639999999997],[1227675600,62.08267],[1227762000,64.217979999999997],[1227848400,64.217979999999997],[1227934800,64.795090000000002],[1228021200,64.795090000000002],[1228107600,64.795090000000002],[1228194000,59.247610000000002],[1228280400,61.512770000000003],[1228366800,63.056539999999998],[1228453200,61.317999999999998],[1228539600,63.460520000000002],[1228626000,63.460520000000002],[1228712400,63.460520000000002],[1228798800,65.689610000000002],[1228885200,64.600309999999993],[1228971600,65.105289999999997],[1229058000,63.503799999999998],[1229144400,63.821210000000001],[1229230800,63.821210000000001],[1229317200,63.821210000000001],[1229403600,63.107039999999998],[1229490000,66.273929999999993],[1229576400,65.660749999999993],[1229662800,64.347830000000002],[1229749200,64.201650000000001],[1229835600,64.201650000000001],[1229922000,64.201650000000001],[1230008400,62.95805],[1230094800,62.681690000000003],[1230181200,63.023499999999999],[1230267600,63.023499999999999],[1230354000,63.343490000000003],[1230440400,63.343490000000003],[1230526800,63.343490000000003],[1230613200,63.190770000000001],[1230699600,64.63073],[1230786000,65.692509999999999],[1230872400,65.692509999999999],[1230958800,67.656090000000006],[1231045200,67.656090000000006],[1231131600,67.656090000000006],[1231218000,67.517910000000001],[1231304400,67.954260000000005],[1231390800,65.903409999999994],[1231477200,66.187039999999996],[1231563600,64.73254],[1231650000,64.73254],[1231736400,64.73254],[1231822800,63.227130000000002],[1231909200,63.307130000000001],[1231995600,61.24174],[1232082000,61.409010000000002],[1232168400,61.83081],[1232254800,61.83081],[1232341200,61.83081],[1232427600,61.83081],[1232514000,58.57273],[1232600400,61.103560000000002],[1232686800,60.24541],[1232773200,60.441760000000002],[1232859600,60.441760000000002],[1232946000,60.441760000000002],[1233032400,60.892659999999999],[1233118800,61.518090000000001],[1233205200,63.54712],[1233291600,61.503549999999997],[1233378000,60.136319999999998],[1233464400,60.136319999999998],[1233550800,60.136319999999998],[1233637200,60.012689999999999],[1233723600,60.885390000000001],[1233810000,60.601759999999999],[1233896400,61.503549999999997],[1233982800,63.270769999999999],[1234069200,63.270769999999999],[1234155600,63.270769999999999],[1234242000,63.365310000000001],[1234328400,60.30359],[1234414800,60.819929999999999],[1234501200,60.805390000000003],[1234587600,60.17268],[1234674000,60.17268],[1234760400,60.17268],[1234846800,60.17268],[1234933200,57.590940000000003],[1235019600,57.430950000000003],[1235106000,56.92915],[1235192400,56.274619999999999],[1235278800,56.274619999999999],[1235365200,56.274619999999999],[1235451600,54.289230000000003],[1235538000,56.340069999999997],[1235624400,55.874630000000003],[1235710800,54.936480000000003],[1235797200,53.765610000000002],[1235883600,53.765610000000002],[1235970000,53.765610000000002],[1236056400,51.329320000000003],[1236142800,50.958419999999997],[1236229200,52.122019999999999],[1236315600,50.027540000000002],[1236402000,50.063899999999997],[1236488400,50.063899999999997],[1236571200,50.063899999999997],[1236657600,49.533009999999997],[1236744000,52.478369999999998],[1236830400,52.805639999999997],[1236916800,54.929209999999998],[1237003200,55.380099999999999],[1237089600,55.380099999999999],[1237176000,55.380099999999999],[1237262400,55.241930000000004],[1237348800,56.900060000000003],[1237435200,58.100020000000001],[1237521600,57.336410000000001],[1237608000,56.143230000000003],[1237694400,56.143230000000003],[1237780800,56.143230000000003],[1237867200,60.223039999999997],[1237953600,59.036450000000002],[1238040000,59.563830000000003],[1238126400,60.874929999999999],[1238212800,59.776240000000001],[1238299200,59.776240000000001],[1238385600,59.776240000000001],[1238472000,57.688720000000004],[1238558400,58.186799999999998],[1238644800,59.329439999999998],[1238731200,61.080019999999998],[1238817600,61.724589999999999],[1238904000,61.724589999999999],[1238990400,61.724589999999999],[1239076800,61.145940000000003],[1239163200,59.776240000000001],[1239249600,60.420810000000003],[1239336000,62.859909999999999],[1239422400,62.859909999999999],[1239508800,62.859909999999999],[1239595200,62.859909999999999],[1239681600,62.867229999999999],[1239768000,61.805160000000001],[1239854400,62.486350000000002],[1239940800,63.445880000000002],[1240027200,63.82676],[1240113600,63.82676],[1240200000,63.82676],[1240286400,61.094670000000001],[1240372800,62.317880000000002],[1240459200,61.944330000000001],[1240545600,62.530299999999997],[1240632000,63.489820000000002],[1240718400,63.489820000000002],[1240804800,63.489820000000002],[1240891200,62.874560000000002],[1240977600,62.669469999999997],[1241064000,63.987900000000003],[1241150400,64.127070000000003],[1241236800,64.339479999999995],[1241323200,64.339479999999995],[1241409600,64.339479999999995],[1241496000,66.595460000000003],[1241582400,66.331779999999995],[1241668800,67.467089999999999],[1241755200,66.58081],[1241841600,68.111660000000001],[1241928000,68.111660000000001],[1242014400,68.111660000000001],[1242100800,66.756600000000006],[1242187200,66.661379999999994],[1242273600,65.042640000000006],[1242360000,65.518739999999994],[1242446400,64.991370000000003],[1242532800,64.991370000000003],[1242619200,64.991370000000003],[1242705600,66.829849999999993],[1242792000,66.741960000000006],[1242878400,66.295150000000007],[1242964800,65.364930000000001],[1243051200,65.218429999999998],[1243137600,65.218429999999998],[1243224000,65.218429999999998],[1243310400,65.218429999999998],[1243396800,66.873800000000003],[1243483200,65.709180000000003],[1243569600,66.602789999999999],[1243656000,67.68683],[1243742400,67.68683],[1243828800,67.68683],[1243915200,69.42277],[1244001600,69.496009999999998],[1244088000,68.587760000000003],[1244174400,69.29092],[1244260800,69.239649999999997],[1244347200,69.239649999999997],[1244433600,69.239649999999997],[1244520000,69.071190000000001],[1244606400,69.305570000000003],[1244692800,69.100480000000005],[1244779200,69.474040000000002],[1244865600,69.649829999999994],[1244952000,69.649829999999994],[1245038400,69.649829999999994],[1245124800,68.031090000000006],[1245211200,67.122839999999997],[1245297600,67.034940000000006],[1245384000,67.445120000000003],[1245470400,67.797219999999996],[1245556800,67.797219999999996],[1245643200,67.797219999999996],[1245729600,65.756820000000005],[1245816000,65.82311],[1245902400,66.405029999999996],[1245988800,67.767750000000007],[1246075200,67.686729999999997],[1246161600,67.686729999999997],[1246248000,67.686729999999997],[1246334400,68.268640000000005],[1246420800,67.708820000000003],[1246507200,68.018199999999993],[1246593600,66.184049999999999],[1246680000,66.184049999999999],[1246766400,66.184049999999999],[1246852800,66.184049999999999],[1246939200,66.147220000000004],[1247025600,64.902349999999998],[1247112000,64.821330000000003],[1247198400,64.968649999999997],[1247284800,64.784499999999994],[1247371200,64.784499999999994],[1247457600,64.784499999999994],[1247544000,66.390299999999996],[1247630400,66.758600000000001],[1247716800,68.688509999999994],[1247803200,69.329359999999994],[1247889600,69.366190000000003],[1247976000,69.366190000000003],[1248062400,69.366190000000003],[1248148800,70.029129999999995],[1248235200,70.397440000000003],[1248321600,70.3827],[1248408000,71.966409999999996],[1248494400,72.261049999999997],[1248580800,72.261049999999997],[1248667200,72.261049999999997],[1248753600,72.4452],[1248840000,72.268410000000003],[1248926400,71.951669999999993],[1249012800,72.703010000000006],[1249099200,72.784040000000005],[1249185600,72.784040000000005],[1249272000,72.784040000000005],[1249358400,73.992069999999998],[1249444800,74.161490000000001],[1249531200,73.933139999999995],[1249617600,73.579570000000004],[1249704000,74.544529999999995],[1249790400,74.544529999999995],[1249876800,74.544529999999995],[1249963200,74.382469999999998],[1250049600,73.410150000000002],[1250136000,74.227789999999999],[1250222400,74.817070000000001],[1250308800,74.198319999999995],[1250395200,74.198319999999995],[1250481600,74.198319999999995],[1250568000,72.386269999999996],[1250654400,73.041849999999997],[1250740800,73.667969999999997],[1250827200,74.404570000000007],[1250913600,75.848320000000001],[1251000000,75.848320000000001],[1251086400,75.848320000000001],[1251172800,75.840950000000007],[1251259200,75.97354],[1251345600,75.995639999999995],[1251432000,76.187160000000006],[1251518400,76.113500000000002],[1251604800,76.113500000000002],[1251691200,76.113500000000002],[1251777600,75.53895],[1251864000,73.807919999999996],[1251950400,73.513279999999995],[1252036800,74.139390000000006],[1252123200,75.192740000000001],[1252209600,75.192740000000001],[1252296000,75.192740000000001],[1252382400,75.192740000000001],[1252468800,75.789389999999997],[1252555200,76.430239999999998],[1252641600,77.211039999999997],[1252728000,77.188940000000002],[1252814400,77.188940000000002],[1252900800,77.188940000000002],[1252987200,77.594080000000005],[1253073600,77.888720000000006],[1253160000,79.059920000000005],[1253246400,78.934700000000007],[1253332800,78.985029999999995],[1253419200,78.985029999999995],[1253505600,78.985029999999995],[1253592000,78.777799999999999],[1253678400,79.251469999999998],[1253764800,78.555760000000006],[1253851200,77.675030000000007],[1253937600,77.304969999999997],[1254024000,77.304969999999997],[1254110400,77.304969999999997],[1254196800,78.688980000000001],[1254283200,78.474350000000001],[1254369600,78.126499999999993],[1254456000,76.268810000000002],[1254542400,75.891350000000003],[1254628800,75.891350000000003],[1254715200,75.891350000000003],[1254801600,76.979320000000001],[1254888000,78.119100000000003],[1254974400,78.28192],[1255060800,78.925820000000002],[1255147200,79.377290000000002],[1255233600,79.377290000000002],[1255320000,79.377290000000002],[1255406400,79.754750000000001],[1255492800,79.56232],[1255579200,80.901929999999993],[1255665600,81.153570000000002],[1255752000,80.568879999999993],[1255838400,80.568879999999993],[1255924800,80.568879999999993],[1256011200,81.308989999999994],[1256097600,80.820509999999999],[1256184000,80.043390000000002],[1256270400,80.924130000000005],[1256356800,79.991590000000002],[1256443200,79.991590000000002],[1256529600,79.991590000000002],[1256616000,79.06644],[1256702400,78.748189999999994],[1256788800,77.253159999999994],[1256875200,78.933220000000006],[1256961600,76.646270000000001],[1257048000,76.646270000000001],[1257138000,76.646270000000001],[1257224400,77.23836],[1257310800,77.45299],[1257397200,77.645420000000001],[1257483600,79.088650000000001],[1257570000,79.310680000000005],[1257656400,79.310680000000005],[1257742800,79.310680000000005],[1257829200,81.138760000000005],[1257915600,81.094359999999995],[1258002000,81.523619999999994],[1258088400,80.665090000000006],[1258174800,81.123959999999997],[1258261200,81.123959999999997],[1258347600,81.123959999999997],[1258434000,82.315550000000002],[1258520400,82.389560000000003],[1258606800,82.352549999999994],[1258693200,81.242379999999997],[1258779600,80.990740000000002],[1258866000,80.990740000000002],[1258952400,80.990740000000002],[1259038800,82.093509999999995],[1259125200,82.145319999999998],[1259211600,82.426559999999995],[1259298000,82.426559999999995],[1259384400,81.042550000000006],[1259470800,81.042550000000006],[1259557200,81.042550000000006],[1259643600,81.323790000000002],[1259730000,82.33775],[1259816400,82.389560000000003],[1259902800,81.693849999999998],[1259989200,82.160120000000006],[1260075600,82.160120000000006],[1260162000,82.160120000000006],[1260248400,82.0047],[1260334800,81.123959999999997],[1260421200,81.3904],[1260507600,81.893680000000003],[1260594000,82.285939999999997],[1260680400,82.285939999999997],[1260766800,82.285939999999997],[1260853200,82.818820000000002],[1260939600,82.374750000000006],[1261026000,82.515379999999993],[1261112400,81.50882],[1261198800,81.99248],[1261285200,81.99248],[1261371600,81.99248],[1261458000,82.84075],[1261544400,83.145830000000004],[1261630800,83.316980000000001],[1261717200,83.785759999999996],[1261803600,83.785759999999996],[1261890000,83.785759999999996],[1261976400,83.785759999999996],[1262062800,83.837850000000003],[1262149200,83.800640000000001],[1262235600,83.674149999999997],[1262322000,82.922600000000003],[1262408400,82.922600000000003],[1262494800,82.922600000000003],[1262581200,82.922600000000003],[1262667600,84.328950000000006],[1262754000,84.567070000000001],[1262840400,84.626599999999996],[1262926800,84.983760000000004],[1263013200,85.288849999999996],[1263099600,85.288849999999996],[1263186000,85.288849999999996],[1263272400,85.378140000000002],[1263358800,84.581950000000006],[1263445200,85.303730000000002],[1263531600,85.526960000000003],[1263618000,84.581950000000006],[1263704400,84.581950000000006],[1263790800,84.581950000000006],[1263877200,84.581950000000006],[1263963600,85.660899999999998],[1264050000,84.723330000000004],[1264136400,83.078869999999995],[1264222800,81.263260000000002],[1264309200,81.263260000000002],[1264395600,81.263260000000002],[1264482000,81.687399999999997],[1264568400,81.322789999999998],[1264654800,81.709720000000004],[1264741200,80.764709999999994],[1264827600,79.894109999999998],[1264914000,79.894109999999998],[1265000400,79.894109999999998],[1265086800,81.15164],[1265173200,82.156180000000006],[1265259600,81.717160000000007],[1265346000,79.2393],[1265432400,79.365799999999993],[1265518800,79.365799999999993],[1265605200,79.365799999999993],[1265691600,78.777959999999993],[1265778000,79.767619999999994],[1265864400,79.626239999999996],[1265950800,80.459630000000004],[1266037200,80.392660000000006],[1266123600,80.392660000000006],[1266210000,80.392660000000006],[1266296400,80.392660000000006],[1266382800,81.66507],[1266469200,82.044569999999993],[1266555600,82.528229999999994],[1266642000,82.729140000000001],[1266728400,82.729140000000001],[1266814800,82.729140000000001],[1266901200,82.706819999999993],[1266987600,81.709720000000004],[1267074000,82.476140000000001],[1267160400,82.349649999999997],[1267246800,82.416619999999995],[1267333200,82.416619999999995],[1267419600,82.416619999999995],[1267506000,83.235129999999998],[1267592400,83.480680000000007],[1267678800,83.562529999999995],[1267765200,83.830410000000001],[1267851600,84.998649999999998],[1267938000,84.998649999999998],[1268024400,84.998649999999998],[1268110800,85.043289999999999],[1268197200,85.169790000000006],[1268283600,85.564160000000001],[1268370000,85.906450000000007],[1268456400,85.913889999999995],[1268542800,85.913889999999995],[1268625600,85.913889999999995],[1268712000,85.943650000000005],[1268798400,86.62079],[1268884800,87.156540000000007],[1268971200,87.082130000000006],[1269057600,86.619190000000003],[1269144000,86.619190000000003],[1269230400,86.619190000000003],[1269316800,87.112319999999997],[1269403200,87.717519999999993],[1269489600,87.306579999999997],[1269576000,87.134730000000005],[1269662400,87.164619999999999],[1269748800,87.164619999999999],[1269835200,87.164619999999999],[1269921600,87.657749999999993],[1270008000,87.717519999999993],[1270094400,87.411180000000002],[1270180800,88.031329999999997],[1270267200,88.031329999999997],[1270353600,88.031329999999997],[1270440000,88.031329999999997],[1270526400,88.733670000000004],[1270612800,88.942880000000002],[1270699200,88.434799999999996],[1270785600,88.748620000000003],[1270872000,89.323930000000004],[1270958400,89.323930000000004],[1271044800,89.323930000000004],[1271131200,89.465900000000005],[1271217600,89.563029999999998],[1271304000,90.549289999999999],[1271390400,90.646420000000006],[1271476800,89.211860000000001],[1271563200,89.211860000000001],[1271649600,89.211860000000001],[1271736000,89.518199999999993],[1271822400,90.317670000000007],[1271908800,90.153289999999998],[1271995200,90.422269999999997],[1272081600,90.997590000000002],[1272168000,90.997590000000002],[1272254400,90.997590000000002],[1272340800,90.668840000000003],[1272427200,88.487110000000001],[1272513600,89.174499999999995],[1272600000,90.295249999999996],[1272686400,88.808390000000003],[1272772800,88.808390000000003],[1272859200,88.808390000000003],[1272945600,89.929140000000004],[1273032000,87.852010000000007],[1273118400,87.284170000000003],[1273204800,84.235720000000001],[1273291200,82.935649999999995],[1273377600,82.935649999999995],[1273464000,82.935649999999995],[1273550400,86.798509999999993],[1273636800,86.544470000000004],[1273723200,87.769819999999996],[1273809600,86.686430000000001],[1273896000,85.117379999999997],[1273982400,85.117379999999997],[1274068800,85.117379999999997],[1274155200,85.109909999999999],[1274241600,84.004099999999994],[1274328000,83.488550000000004],[1274414400,80.357919999999993],[1274500800,81.463729999999998],[1274587200,81.463729999999998],[1274673600,81.463729999999998],[1274760000,80.469989999999996],[1274846400,80.544709999999995],[1274932800,80.073989999999995],[1275019200,82.778739999999999],[1275105600,81.770070000000004],[1275192000,81.770070000000004],[1275278400,81.770070000000004],[1275364800,81.770070000000004],[1275451200,80.335499999999996],[1275537600,82.397689999999997],[1275624000,82.711500000000001],[1275710400,79.902150000000006],[1275796800,79.902150000000006],[1275883200,79.902150000000006],[1275969600,78.818749999999994],[1276056000,79.625690000000006],[1276142400,79.192340000000002],[1276228800,81.583269999999999],[1276315200,81.949389999999994],[1276401600,81.949389999999994],[1276488000,81.949389999999994],[1276574400,81.867199999999997],[1276660800,83.64546],[1276747200,83.652929999999998],[1276833600,83.787419999999997],[1276920000,83.825710000000001],[1277006400,83.825710000000001],[1277092800,83.825710000000001],[1277179200,83.638030000000001],[1277265600,82.256699999999995],[1277352000,82.023970000000006],[1277438400,80.680179999999993],[1277524800,81.040530000000004],[1277611200,81.040530000000004],[1277697600,81.040530000000004],[1277784000,80.695189999999997],[1277870400,78.225319999999996],[1277956800,77.489609999999999],[1278043200,77.181809999999999],[1278129600,76.723870000000005],[1278216000,76.723870000000005],[1278302400,76.723870000000005],[1278388800,76.723870000000005],[1278475200,77.219350000000006],[1278561600,79.689229999999995],[1278648000,80.45496],[1278734400,81.025509999999997],[1278820800,81.025509999999997],[1278907200,81.025509999999997],[1278993600,81.100579999999994],[1279080000,82.324259999999995],[1279166400,82.331770000000006],[1279252800,82.339280000000002],[1279339200,80.049570000000003],[1279425600,80.049570000000003],[1279512000,80.049570000000003],[1279598400,80.545050000000003],[1279684800,81.438410000000005],[1279771200,80.379890000000003],[1279857600,82.189130000000006],[1279944000,82.887299999999996],[1280030400,82.887299999999996],[1280116800,82.887299999999996],[1280203200,83.758139999999997],[1280289600,83.743129999999994],[1280376000,83.180090000000007],[1280462400,82.797219999999996],[1280548800,82.782200000000003],[1280635200,82.782200000000003],[1280721600,82.782200000000003],[1280808000,84.651499999999999],[1280894400,84.246110000000002],[1280980800,84.809150000000002],[1281067200,84.719070000000002],[1281153600,84.388750000000002],[1281240000,84.388750000000002],[1281326400,84.388750000000002],[1281412800,84.839179999999999],[1281499200,84.373739999999998],[1281585600,82.054000000000002],[1281672000,81.528499999999994],[1281758400,81.288259999999994],[1281844800,81.288259999999994],[1281931200,81.288259999999994],[1282017600,81.273250000000004],[1282104000,82.271709999999999],[1282190400,82.414349999999999],[1282276800,80.987979999999993],[1282363200,80.725219999999993],[1282449600,80.725219999999993],[1282536000,80.725219999999993],[1282622400,80.424930000000003],[1282708800,79.246300000000005],[1282795200,79.486530000000002],[1282881600,78.998559999999998],[1282968000,80.192210000000003],[1283054400,80.192210000000003],[1283140800,80.192210000000003],[1283227200,79.081140000000005],[1283313600,79.178730000000002],[1283400000,81.408379999999994],[1283486400,82.181619999999995],[1283572800,83.270169999999993],[1283659200,83.270169999999993],[1283745600,83.270169999999993],[1283832000,83.270169999999993],[1283918400,82.339280000000002],[1284004800,82.887299999999996],[1284091200,83.28519],[1284177600,83.735619999999997],[1284264000,83.735619999999997],[1284350400,83.735619999999997],[1284436800,84.621470000000002],[1284523200,84.568920000000006],[1284609600,84.936779999999999],[1284696000,84.906750000000002],[1284782400,84.915809999999993],[1284868800,84.915809999999993],[1284955200,84.915809999999993],[1285041600,86.21396],[1285128000,86.040369999999996],[1285214400,85.610169999999997],[1285300800,84.908259999999999],[1285387200,86.636619999999994],[1285473600,86.636619999999994],[1285560000,86.636619999999994],[1285646400,86.281890000000004],[1285732800,86.546049999999994],[1285819200,86.349810000000005],[1285905600,86.130939999999995],[1285992000,86.50076],[1286078400,86.50076],[1286164800,86.50076],[1286251200,85.851690000000005],[1286337600,87.587590000000006],[1286424000,87.595140000000001],[1286510400,87.466830000000002],[1286596800,87.97251],[1286683200,87.97251],[1286769600,87.97251],[1286856000,88.047979999999995],[1286942400,88.297039999999996],[1287028800,88.968760000000003],[1287115200,88.719700000000003],[1287201600,88.847999999999999],[1287288000,88.847999999999999],[1287374400,88.847999999999999],[1287460800,89.474440000000001],[1287547200,88.085719999999995],[1287633600,88.961219999999997],[1287720000,89.149900000000002],[1287806400,89.346130000000002],[1287892800,89.346130000000002],[1287979200,89.346130000000002],[1288065600,89.580100000000002],[1288152000,89.610290000000006],[1288238400,89.346130000000002],[1288324800,89.361230000000006],[1288411200,89.459339999999997],[1288497600,89.459339999999997],[1288584000,89.459339999999997],[1288670400,89.459339999999997],[1288756800,90.183890000000005],[1288843200,90.576359999999994],[1288929600,92.274519999999995],[1289016000,92.636799999999994],[1289102400,92.636799999999994],[1289192400,92.636799999999994],[1289278800,92.485849999999999],[1289365200,91.776399999999995],[1289451600,92.14622],[1289538000,91.821680000000001],[1289624400,90.704669999999993],[1289710800,90.704669999999993],[1289797200,90.704669999999993],[1289883600,90.599000000000004],[1289970000,89.149900000000002],[1290056400,89.217830000000006],[1290142800,90.583910000000003],[1290229200,90.765039999999999],[1290315600,90.765039999999999],[1290402000,90.765039999999999],[1290488400,90.712209999999999],[1290574800,89.376320000000007],[1290661200,90.712209999999999],[1290747600,90.712209999999999],[1290834000,90.017849999999996],[1290920400,90.017849999999996],[1291006800,90.017849999999996],[1291093200,89.934830000000005],[1291179600,89.421610000000001],[1291266000,91.323549999999997],[1291352400,92.508489999999995],[1291438800,92.727369999999993],[1291525200,92.727369999999993],[1291611600,92.727369999999993],[1291698000,92.636799999999994],[1291784400,92.704729999999998],[1291870800,93.051910000000007],[1291957200,93.451920000000001],[1292043600,93.965140000000005],[1292130000,93.965140000000005],[1292216400,93.965140000000005],[1292302800,94.010429999999999],[1292389200,94.07835],[1292475600,93.678340000000006],[1292562000,94.206659999999999],[1292648400,94.368260000000006],[1292734800,94.368260000000006],[1292821200,94.368260000000006],[1292907600,94.512420000000006],[1292994000,95.134559999999993],[1293080400,95.438040000000001],[1293166800,95.301479999999998],[1293253200,95.301479999999998],[1293339600,95.301479999999998],[1293426000,95.301479999999998],[1293512400,95.331819999999993],[1293598800,95.445629999999994],[1293685200,95.536680000000004],[1293771600,95.384929999999997],[1293858000,95.430459999999997],[1293944400,95.430459999999997],[1294030800,95.430459999999997],[1294117200,96.363669999999999],[1294203600,96.302970000000002],[1294290000,96.841660000000005],[1294376400,96.651979999999995],[1294462800,96.454710000000006],[1294549200,96.454710000000006],[1294635600,96.454710000000006],[1294722000,96.363669999999999],[1294808400,96.682329999999993],[1294894800,97.600359999999995],[1294981200,97.456209999999999],[1295067600,98.085939999999994],[1295154000,98.085939999999994],[1295240400,98.085939999999994],[1295326800,98.085939999999994],[1295413200,98.275620000000004],[1295499600,97.319640000000007],[1295586000,97.221010000000007],[1295672400,97.387929999999997],[1295758800,97.387929999999997],[1295845200,97.387929999999997],[1295931600,97.994889999999998],[1296018000,97.994889999999998],[1296104400,98.397009999999995],[1296190800,98.654970000000006],[1296277200,96.902349999999998],[1296363600,96.902349999999998],[1296450000,96.902349999999998],[1296536400,97.623130000000003],[1296622800,99.17089],[1296709200,98.996390000000005],[1296795600,99.208830000000006],[1296882000,99.519900000000007],[1296968400,99.519900000000007],[1297054800,99.519900000000007],[1297141200,100.14960000000001],[1297227600,100.5973],[1297314000,100.39239999999999],[1297400400,100.40000000000001],[1297486800,101.02209999999999],[1297573200,101.02209999999999],[1297659600,101.02209999999999],[1297746000,101.2346],[1297832400,100.9387],[1297918800,101.5305],[1298005200,101.834],[1298091600,102.09950000000001],[1298178000,102.09950000000001],[1298264400,102.09950000000001],[1298350800,102.09950000000001],[1298437200,99.997889999999998],[1298523600,99.398510000000002],[1298610000,99.330219999999997],[1298696400,100.39239999999999],[1298782800,100.39239999999999],[1298869200,100.39239999999999],[1298955600,101.02209999999999],[1299042000,99.307460000000006],[1299128400,99.512309999999999],[1299214800,101.2649],[1299301200,100.50620000000001],[1299387600,100.50620000000001],[1299474000,100.50620000000001],[1299560400,99.671639999999996],[1299646800,100.5745],[1299733200,100.4455],[1299819600,98.579099999999997],[1299906000,99.26952],[1299992400,99.26952],[1300075200,99.26952],[1300161600,98.670140000000004],[1300248000,97.539670000000001],[1300334400,95.756699999999995],[1300420800,97.000979999999998],[1300507200,97.35378],[1300593600,97.35378],[1300680000,97.35378],[1300766400,98.862549999999999],[1300852800,98.527270000000001],[1300939200,98.786349999999999],[1301025600,99.746480000000005],[1301112000,100.0437],[1301198400,100.0437],[1301284800,100.0437],[1301371200,99.776960000000003],[1301457600,100.47799999999999],[1301544000,101.1181],[1301630400,100.97329999999999],[1301716800,101.461],[1301803200,101.461],[1301889600,101.461],[1301976000,101.5296],[1302062400,101.5296],[1302148800,101.8496],[1302235200,101.59050000000001],[1302321600,101.23999999999999],[1302408000,101.23999999999999],[1302494400,101.23999999999999],[1302580800,100.94280000000001],[1302667200,100.1656],[1302753600,100.1656],[1302840000,100.24939999999999],[1302926400,100.67610000000001],[1303012800,100.67610000000001],[1303099200,100.67610000000001],[1303185600,99.46454],[1303272000,100.036],[1303358400,101.4686],[1303444800,101.9106],[1303531200,101.9106],[1303617600,101.9106],[1303704000,101.9106],[1303790400,101.81910000000001],[1303876800,102.7107],[1303963200,103.35080000000001],[1304049600,103.6632],[1304136000,104.0442],[1304222400,104.0442],[1304308800,104.0442],[1304395200,103.8232],[1304481600,103.4117],[1304568000,102.764],[1304654400,101.82680000000001],[1304740800,102.2611],[1304827200,102.2611],[1304913600,102.2611],[1305000000,102.65730000000001],[1305086400,103.53360000000001],[1305172800,102.4516],[1305259200,102.9469],[1305345600,102.1392],[1305432000,102.1392],[1305518400,102.1392],[1305604800,101.4915],[1305691200,101.47620000000001],[1305777600,102.39830000000001],[1305864000,102.6116],[1305950400,101.85720000000001],[1306036800,101.85720000000001],[1306123200,101.85720000000001],[1306209600,100.6152],[1306296000,100.5466],[1306382400,100.86660000000001],[1306468800,101.35429999999999],[1306555200,101.7582],[1306641600,101.7582],[1306728000,101.7582],[1306814400,101.7582],[1306900800,102.7869],[1306987200,100.4704],[1307073600,100.3485],[1307160000,99.365480000000005],[1307246400,99.365480000000005],[1307332800,99.365480000000005],[1307419200,98.336770000000001],[1307505600,98.184370000000001],[1307592000,97.841470000000001],[1307678400,98.603470000000002],[1307764800,97.20138],[1307851200,97.20138],[1307937600,97.20138],[1308024000,97.285200000000003],[1308110400,98.542509999999993],[1308196800,96.789900000000003],[1308283200,96.988020000000006],[1308369600,97.269829999999999],[1308456000,97.269829999999999],[1308542400,97.269829999999999],[1308628800,97.790570000000002],[1308715200,99.107709999999997],[1308801600,98.556349999999995],[1308888000,98.242379999999997],[1308974400,97.109020000000001],[1309060800,97.109020000000001],[1309147200,97.109020000000001],[1309233600,97.974350000000001],[1309320000,99.253209999999996],[1309406400,100.1262],[1309492800,101.0605],[1309579200,102.5844],[1309665600,102.5844],[1309752000,102.5844],[1309838400,102.5844],[1309924800,102.3929],[1310011200,102.56910000000001],[1310097600,103.733],[1310184000,102.9213],[1310270400,102.9213],[1310356800,102.9213],[1310443200,101.0528],[1310529600,100.6469],[1310616000,100.9686],[1310702400,100.2717],[1310788800,100.8843],[1310875200,100.8843],[1310961600,100.8843],[1311048000,99.996020000000001],[1311134400,101.6807],[1311220800,101.5812],[1311307200,103.0132],[1311393600,103.0821],[1311480000,103.0821],[1311566400,103.0821],[1311652800,102.48480000000001],[1311739200,102.1249],[1311825600,100.01130000000001],[1311912000,99.674390000000002],[1311998400,98.824370000000002],[1312084800,98.824370000000002],[1312171200,98.824370000000002],[1312257600,98.564009999999996],[1312344000,96.098179999999999],[1312430400,96.649550000000005],[1312516800,92.031869999999998],[1312603200,91.878720000000001],[1312689600,91.878720000000001],[1312776000,91.878720000000001],[1312862400,85.96687],[1312948800,89.880020000000002],[1313035200,86.035790000000006],[1313121600,89.811099999999996],[1313208000,90.477329999999995],[1313294400,90.477329999999995],[1313380800,90.477329999999995],[1313467200,92.315209999999993],[1313553600,91.557090000000002],[1313640000,91.641319999999993],[1313726400,87.766459999999995],[1313812800,86.288499999999999],[1313899200,86.288499999999999],[1313985600,86.288499999999999],[1314072000,86.326790000000003],[1314158400,89.183160000000001],[1314244800,90.462019999999995],[1314331200,89.068290000000005],[1314417600,90.393100000000004],[1314504000,90.393100000000004],[1314590400,90.393100000000004],[1314676800,92.950810000000004],[1314763200,93.134600000000006],[1314849600,93.471549999999993],[1314936000,92.629180000000005],[1315022400,90.239940000000004],[1315108800,90.239940000000004],[1315195200,90.239940000000004],[1315281600,90.239940000000004],[1315368000,89.589020000000005],[1315454400,92.100790000000003],[1315540800,91.143559999999994],[1315627200,88.723690000000005],[1315713600,88.723690000000005],[1315800000,88.723690000000005],[1315886400,89.336309999999997],[1315972800,90.040840000000003],[1316059200,91.403930000000003],[1316145600,93.019729999999996],[1316232000,93.585499999999996],[1316318400,93.585499999999996],[1316404800,93.585499999999996],[1316491200,92.607919999999993],[1316577600,92.500159999999994],[1316664000,89.682900000000004],[1316750400,86.827150000000003],[1316836800,87.39676],[1316923200,87.39676],[1317009600,87.39676],[1317096000,89.482759999999999],[1317182400,90.521919999999994],[1317268800,88.643739999999994],[1317355200,89.305719999999994],[1317441600,87.111949999999993],[1317528000,87.111949999999993],[1317614400,87.111949999999993],[1317700800,84.617980000000003],[1317787200,86.311419999999998],[1317873600,88.135710000000003],[1317960000,89.682900000000004],[1318046400,89.097890000000007],[1318132800,89.097890000000007],[1318219200,89.097890000000007],[1318305600,92.053709999999995],[1318392000,92.122990000000001],[1318478400,92.88503],[1318564800,92.731080000000006],[1318651200,94.339849999999998],[1318737600,94.339849999999998],[1318824000,94.339849999999998],[1318910400,92.554040000000001],[1318996800,94.378339999999994],[1319083200,93.246809999999996],[1319169600,93.670169999999999],[1319256000,95.379000000000005],[1319342400,95.379000000000005],[1319428800,95.379000000000005],[1319515200,96.595200000000006],[1319601600,94.740120000000005],[1319688000,95.702299999999994],[1319774400,98.935220000000001],[1319860800,99.05068],[1319947200,99.05068],[1320033600,99.05068],[1320120000,96.564409999999995],[1320206400,93.970370000000003],[1320292800,95.440579999999997],[1320379200,97.172510000000003],[1320465600,96.564409999999995],[1320552000,96.564409999999995],[1320642000,96.564409999999995],[1320728400,97.203299999999999],[1320814800,98.419489999999996],[1320901200,94.824789999999993],[1320987600,95.694599999999994],[1321074000,97.465010000000007],[1321160400,97.465010000000007],[1321246800,97.465010000000007],[1321333200,96.572109999999995],[1321419600,97.08014],[1321506000,95.486770000000007],[1321592400,94.047349999999994],[1321678800,93.901089999999996],[1321765200,93.901089999999996],[1321851600,93.901089999999996],[1321938000,92.076800000000006],[1322024400,91.745810000000006],[1322110800,89.721379999999996],[1322197200,89.721379999999996],[1322283600,89.444280000000006],[1322370000,89.444280000000006],[1322456400,89.444280000000006],[1322542800,92.138379999999998],[1322629200,92.430880000000002],[1322715600,96.302700000000002],[1322802000,96.202629999999999],[1322888400,96.110259999999997],[1322974800,96.110259999999997],[1323061200,96.110259999999997],[1323147600,97.149420000000006],[1323234000,97.187899999999999],[1323320400,97.565079999999995],[1323406800,95.43289],[1323493200,97.010859999999994],[1323579600,97.010859999999994],[1323666000,97.010859999999994],[1323752400,95.633020000000002],[1323838800,94.763210000000001],[1323925200,93.685569999999998],[1324011600,94.024249999999995],[1324098000,94.171509999999998],[1324184400,94.171509999999998],[1324270800,94.171509999999998],[1324357200,93.203230000000005],[1324443600,95.960899999999995],[1324530000,96.185550000000006],[1324616400,97.084109999999995],[1324702800,97.90522],[1324789200,97.90522],[1324875600,97.90522],[1324962000,97.90522],[1325048400,97.982680000000002],[1325134800,96.76652],[1325221200,97.680580000000006],[1325307600,97.215800000000002],[1325394000,97.215800000000002],[1325480400,97.215800000000002],[1325566800,97.215800000000002],[1325653200,98.757310000000004],[1325739600,98.865759999999995],[1325826000,99.229830000000007],[1325912400,99.01294],[1325998800,99.01294],[1326085200,99.01294],[1326171600,99.144620000000003],[1326258000,100.0277],[1326344400,100.1207],[1326430800,100.32210000000001],[1326517200,99.934749999999994],[1326603600,99.934749999999994],[1326690000,99.934749999999994],[1326776400,99.934749999999994],[1326862800,100.1671],[1326949200,101.32129999999999],[1327035600,101.8481],[1327122000,102.2122],[1327208400,102.2122],[1327294800,102.2122],[1327381200,101.9255],[1327467600,101.8326],[1327554000,102.69240000000001],[1327640400,102.1734],[1327726800,102.04170000000001],[1327813200,102.04170000000001],[1327899600,102.04170000000001],[1327986000,101.7706],[1328072400,101.63890000000001],[1328158800,102.61499999999999],[1328245200,102.77760000000001],[1328331600,104.24169999999999],[1328418000,104.24169999999999],[1328504400,104.24169999999999],[1328590800,104.15649999999999],[1328677200,104.4121],[1328763600,104.72190000000001],[1328850000,104.8381],[1328936400,104.1332],[1329022800,104.1332],[1329109200,104.1332],[1329195600,104.8536],[1329282000,104.72190000000001],[1329368400,104.2184],[1329454800,105.38039999999999],[1329541200,105.667],[1329627600,105.667],[1329714000,105.667],[1329800400,105.667],[1329886800,105.70569999999999],[1329973200,105.36490000000001],[1330059600,105.8219],[1330146000,106.0698],[1330232400,106.0698],[1330318800,106.0698],[1330405200,106.248],[1330491600,106.5578],[1330578000,106.02330000000001],[1330664400,106.7205],[1330750800,106.3719],[1330837200,106.3719],[1330923600,106.3719],[1331010000,105.93040000000001],[1331096400,104.31910000000001],[1331182800,105.1093],[1331269200,106.1395],[1331355600,106.5656],[1331442000,106.5656],[1331524800,106.5656],[1331611200,106.5733],[1331697600,108.4944],[1331784000,108.37820000000001],[1331870400,109.0056],[1331956800,109.1332],[1332043200,109.1332],[1332129600,109.1332],[1332216000,109.6078],[1332302400,109.2422],[1332388800,109.0476],[1332475200,108.2696],[1332561600,108.682],[1332648000,108.682],[1332734400,108.682],[1332820800,110.1758],[1332907200,109.8023],[1332993600,109.2577],[1333080000,109.0943],[1333166400,109.4833],[1333252800,109.4833],[1333339200,109.4833],[1333425600,110.3158],[1333512000,109.90349999999999],[1333598400,108.7987],[1333684800,108.752],[1333771200,108.752],[1333857600,108.752],[1333944000,108.752],[1334030400,107.5461],[1334116800,105.6866],[1334203200,106.51130000000001],[1334289600,108.0284],[1334376000,106.6902],[1334462400,106.6902],[1334548800,106.6902],[1334635200,106.5346],[1334721600,108.2152],[1334808000,107.8262],[1334894400,107.1726],[1334980800,107.3282],[1335067200,107.3282],[1335153600,107.3282],[1335240000,106.42570000000001],[1335326400,106.83029999999999],[1335412800,108.3319],[1335499200,109.05540000000001],[1335585600,109.2499],[1335672000,109.2499],[1335758400,109.2499],[1335844800,108.74420000000001],[1335931200,109.49890000000001],[1336017600,109.14100000000001],[1336104000,108.3396],[1336190400,106.55800000000001],[1336276800,106.55800000000001],[1336363200,106.55800000000001],[1336449600,106.6669],[1336536000,106.20010000000001],[1336622400,105.6088],[1336708800,105.7722],[1336795200,105.4687],[1336881600,105.4687],[1336968000,105.4687],[1337054400,104.3562],[1337140800,103.74930000000001],[1337227200,103.3836],[1337313600,101.8198],[1337400000,100.94070000000001],[1337486400,100.94070000000001],[1337572800,100.94070000000001],[1337659200,102.7145],[1337745600,102.8546],[1337832000,102.90900000000001],[1337918400,103.1113],[1338004800,102.77679999999999],[1338091200,102.77679999999999],[1338177600,102.77679999999999],[1338264000,102.77679999999999],[1338350400,104.02160000000001],[1338436800,102.4889],[1338523200,102.3022],[1338609600,99.711380000000005],[1338696000,99.711380000000005],[1338782400,99.711380000000005],[1338868800,99.664699999999996],[1338955200,100.3883],[1339041600,102.7145],[1339128000,102.7379],[1339214400,103.57040000000001],[1339300800,103.57040000000001],[1339387200,103.57040000000001],[1339473600,102.2711],[1339560000,103.48480000000001],[1339646400,102.77679999999999],[1339732800,103.9205],[1339819200,104.873],[1339905600,104.873],[1339992000,104.873],[1340078400,105.1311],[1340164800,106.1165],[1340251200,105.92100000000001],[1340337600,103.5748],[1340424000,104.3412],[1340510400,104.3412],[1340596800,104.3412],[1340683200,102.652],[1340769600,103.2307],[1340856000,104.14570000000001],[1340942400,103.8485],[1341028800,106.5701],[1341115200,106.5701],[1341201600,106.5701],[1341288000,106.7187],[1341374400,107.5085],[1341460800,107.5085],[1341547200,107.0158],[1341633600,106.03830000000001],[1341720000,106.03830000000001],[1341806400,106.03830000000001],[1341892800,105.8271],[1341979200,104.90430000000001],[1342065600,104.9199],[1342152000,104.41160000000001],[1342238400,106.1634],[1342324800,106.1634],[1342411200,106.1634],[1342497600,105.8819],[1342584000,106.6404],[1342670400,107.4616],[1342756800,107.7197],[1342843200,106.7265],[1342929600,106.7265],[1343016000,106.7265],[1343102400,105.6472],[1343188800,104.81829999999999],[1343275200,104.7557],[1343361600,106.4919],[1343448000,108.5487],[1343534400,108.5487],[1343620800,108.5487],[1343707200,108.45480000000001],[1343793600,107.6962],[1343880000,107.6024],[1343966400,106.85939999999999],[1344052800,109.01009999999999],[1344139200,109.01009999999999],[1344225600,109.01009999999999],[1344312000,109.18989999999999],[1344398400,109.73739999999999],[1344484800,109.8703],[1344571200,109.9798],[1344657600,110.14400000000001],[1344744000,110.14400000000001],[1344830400,110.14400000000001],[1344916800,110.08929999999999],[1345003200,110.1049],[1345089600,110.23009999999999],[1345176000,111.059],[1345262400,111.22329999999999],[1345348800,111.22329999999999],[1345435200,111.22329999999999],[1345521600,111.22329999999999],[1345608000,110.8635],[1345694400,110.9104],[1345780800,110.0189],[1345867200,110.6758],[1345953600,110.6758],[1346040000,110.6758],[1346126400,110.6915],[1346212800,110.58199999999999],[1346299200,110.66800000000001],[1346385600,109.8703],[1346472000,110.4569],[1346558400,110.4569],[1346644800,110.4569],[1346731200,110.4569],[1346817600,110.1675],[1346904000,110.2222],[1346990400,112.44329999999999],[1347076800,112.9203],[1347163200,112.9203],[1347249600,112.9203],[1347336000,112.2321],[1347422400,112.52930000000001],[1347508800,112.9203],[1347595200,114.7269],[1347681600,115.14919999999999],[1347768000,115.14919999999999],[1347854400,115.14919999999999],[1347940800,114.7581],[1348027200,114.6643],[1348113600,114.7581],[1348200000,114.76600000000001],[1348286400,114.70229999999999],[1348372800,114.70229999999999],[1348459200,114.70229999999999],[1348545600,114.46639999999999],[1348632000,113.3657],[1348718400,112.6581],[1348804800,113.7824],[1348891200,113.1613],[1348977600,113.1613],[1349064000,113.1613],[1349150400,113.405],[1349236800,113.60939999999999],[1349323200,114.05759999999999],[1349409600,115.001],[1349496000,114.89100000000001],[1349582400,114.89100000000001],[1349668800,114.89100000000001],[1349755200,114.5214],[1349841600,113.41289999999999],[1349928000,112.6502],[1350014400,112.7131],[1350100800,112.3043],[1350187200,112.3043],[1350273600,112.3043],[1350360000,113.2242],[1350446400,114.4585],[1350532800,114.91459999999999],[1350619200,114.67870000000001],[1350705600,112.666],[1350792000,112.666],[1350878400,112.666],[1350964800,112.75239999999999],[1351051200,111.1328],[1351137600,110.89700000000001],[1351224000,111.1957],[1351310400,111.1328],[1351396800,111.1328],[1351483200,111.1328],[1351569600,111.1328],[1351656000,111.1328],[1351742400,110.9992],[1351828800,112.3593],[1351915200,111.2979],[1352001600,111.2979],[1352091600,111.2979],[1352178000,111.5652],[1352264400,112.3751],[1352350800,109.8984],[1352437200,108.4597],[1352523600,108.62479999999999],[1352610000,108.62479999999999],[1352696400,108.62479999999999],[1352782800,108.68770000000001],[1352869200,108.3417],[1352955600,106.91079999999999],[1353042000,106.69070000000001],[1353128400,107.2017],[1353214800,107.2017],[1353301200,107.2017],[1353387600,109.40309999999999],[1353474000,109.50530000000001],[1353560400,109.639],[1353646800,109.639],[1353733200,111.11709999999999],[1353819600,111.11709999999999],[1353906000,111.11709999999999],[1353992400,110.9913],[1354078800,110.3702],[1354165200,111.235],[1354251600,111.7697],[1354338000,111.691],[1354424400,111.691],[1354510800,111.691],[1354597200,111.2272],[1354683600,111.03060000000001],[1354770000,111.2508],[1354856400,111.5731],[1354942800,111.9584],[1355029200,111.9584],[1355115600,111.9584],[1355202000,112.0527],[1355288400,112.7603],[1355374800,112.85469999999999],[1355461200,112.1628],[1355547600,111.73820000000001],[1355634000,111.73820000000001],[1355720400,111.73820000000001],[1355806800,113.05119999999999],[1355893200,114.3249],[1355979600,113.4286],[1356066000,114.1126],[1356152400,113.0453],[1356238800,113.0453],[1356325200,113.0453],[1356411600,112.6969],[1356498000,112.6969],[1356584400,112.1584],[1356670800,112.1109],[1356757200,110.749],[1356843600,110.749],[1356930000,110.749],[1357016400,112.8473],[1357102800,112.8473],[1357189200,115.72150000000001],[1357275600,115.389],[1357362000,115.95910000000001],[1357448400,115.95910000000001],[1357534800,115.95910000000001],[1357621200,115.5394],[1357707600,115.2306],[1357794000,115.5949],[1357880400,116.45],[1357966800,116.45],[1358053200,116.45],[1358139600,116.45],[1358226000,116.3629],[1358312400,116.45],[1358398800,116.4342],[1358485200,117.1626],[1358571600,117.4477],[1358658000,117.4477],[1358744400,117.4477],[1358830800,117.4477],[1358917200,118.0574],[1359003600,118.2711],[1359090000,118.3107],[1359176400,118.9679],[1359262800,118.9679],[1359349200,118.9679],[1359435600,118.8254],[1359522000,119.29259999999999],[1359608400,118.83329999999999],[1359694800,118.5324],[1359781200,119.7835],[1359867600,119.7835],[1359954000,119.7835],[1360040400,118.3978],[1360126800,119.6251],[1360213200,119.7043],[1360299600,119.5301],[1360386000,120.1952],[1360472400,120.1952],[1360558800,120.1952],[1360645200,120.17149999999999],[1360731600,120.3536],[1360818000,120.4723],[1360904400,120.599],[1360990800,120.48820000000001],[1361077200,120.48820000000001],[1361163600,120.48820000000001],[1361250000,120.48820000000001],[1361336400,121.30370000000001],[1361422800,119.7676],[1361509200,119.08669999999999],[1361595600,120.26649999999999],[1361682000,120.26649999999999],[1361768400,120.26649999999999],[1361854800,117.98609999999999],[1361941200,118.78579999999999],[1362027600,120.28230000000001],[1362114000,119.98139999999999],[1362200400,120.44070000000001],[1362286800,120.44070000000001],[1362373200,120.44070000000001],[1362459600,121.08199999999999],[1362546000,122.16679999999999],[1362632400,122.3331],[1362718800,122.5864],[1362805200,123.0774],[1362891600,123.0774],[1362974400,123.0774],[1363060800,123.5445],[1363147200,123.23569999999999],[1363233600,123.39409999999999],[1363320000,124.0988],[1363406400,123.9795],[1363492800,123.9795],[1363579200,123.9795],[1363665600,123.2557],[1363752000,122.96939999999999],[1363838400,123.78060000000001],[1363924800,122.7546],[1364011200,123.7568],[1364097600,123.7568],[1364184000,123.7568],[1364270400,123.3353],[1364356800,124.1942],[1364443200,124.2022],[1364529600,124.5124],[1364616000,124.5124],[1364702400,124.5124],[1364788800,124.5124],[1364875200,124.1147],[1364961600,124.72709999999999],[1365048000,123.3989],[1365134400,123.9556],[1365220800,123.42270000000001],[1365307200,123.42270000000001],[1365393600,123.42270000000001],[1365480000,124.242],[1365566400,124.67140000000001],[1365652800,126.2462],[1365739200,126.636],[1365825600,126.286],[1365912000,126.286],[1365998400,126.286],[1366084800,123.4148],[1366171200,125.2043],[1366257600,123.31140000000001],[1366344000,122.5956],[1366430400,123.6613],[1366516800,123.6613],[1366603200,123.6613],[1366689600,124.23399999999999],[1366776000,125.4986],[1366862400,125.5861],[1366948800,126.1508],[1367035200,125.8724],[1367121600,125.8724],[1367208000,125.8724],[1367294400,126.6996],[1367380800,127.0018],[1367467200,125.92010000000001],[1367553600,127.03360000000001],[1367640000,128.30619999999999],[1367726400,128.30619999999999],[1367812800,128.30619999999999],[1367899200,128.6721],[1367985600,129.34809999999999],[1368072000,129.9128],[1368158400,129.58670000000001],[1368244800,129.96850000000001],[1368331200,129.96850000000001],[1368417600,129.96850000000001],[1368504000,130.0719],[1368590400,131.45580000000001],[1368676800,132.14779999999999],[1368763200,131.5035],[1368849600,132.79990000000001],[1368936000,132.79990000000001],[1369022400,132.79990000000001],[1369108800,132.79990000000001],[1369195200,132.91130000000001],[1369281600,131.9648],[1369368000,131.59100000000001],[1369454400,131.4956],[1369540800,131.4956],[1369627200,131.4956],[1369713600,131.4956],[1369800000,132.2671],[1369886400,131.40809999999999],[1369972800,131.941],[1370059200,129.83330000000001],[1370145600,129.83330000000001],[1370232000,129.83330000000001],[1370318400,130.74000000000001],[1370404800,130.08779999999999],[1370491200,128.19489999999999],[1370577600,129.3561],[1370664000,131.08199999999999],[1370750400,131.08199999999999],[1370836800,131.08199999999999],[1370923200,131.07400000000001],[1371009600,129.73779999999999],[1371096000,128.6482],[1371182400,130.61269999999999],[1371268800,129.77760000000001],[1371355200,129.77760000000001],[1371441600,129.77760000000001],[1371528000,130.83539999999999],[1371614400,131.78190000000001],[1371700800,130.0719],[1371787200,126.67570000000001],[1371873600,127.17149999999999],[1371960000,127.17149999999999],[1372046400,127.17149999999999],[1372132800,125.5244],[1372219200,126.8516],[1372305600,128.06700000000001],[1372392000,128.83459999999999],[1372478400,127.9391],[1372564800,127.9391],[1372651200,127.9391],[1372737600,129.0505],[1372824000,128.8586],[1372910400,129.0025],[1372996800,129.0025],[1373083200,130.36969999999999],[1373169600,130.36969999999999],[1373256000,130.36969999999999],[1373342400,131.0814],[1373428800,131.99289999999999],[1373515200,132.0968],[1373601600,133.9358],[1373688000,133.9358],[1373774400,133.9358],[1373860800,133.9358],[1373947200,134.5035],[1374033600,133.92779999999999],[1374120000,134.30359999999999],[1374206400,135.03120000000001],[1374292800,135.31110000000001],[1374379200,135.31110000000001],[1374465600,135.31110000000001],[1374552000,135.52699999999999],[1374638400,135.23910000000001],[1374724800,134.76740000000001],[1374811200,135.0712],[1374897600,135.21510000000001],[1374984000,135.21510000000001],[1375070400,135.21510000000001],[1375156800,134.75139999999999],[1375243200,134.8074],[1375329600,134.8553],[1375416000,136.44649999999999],[1375502400,136.68629999999999],[1375588800,136.68629999999999],[1375675200,136.68629999999999],[1375761600,136.56639999999999],[1375848000,135.71090000000001],[1375934400,135.27109999999999],[1376020800,135.7748],[1376107200,135.36699999999999],[1376193600,135.36699999999999],[1376280000,135.36699999999999],[1376366400,135.2071],[1376452800,135.6789],[1376539200,134.91929999999999],[1376625600,132.9444],[1376712000,132.62450000000001],[1376798400,132.62450000000001],[1376884800,132.62450000000001],[1376971200,131.73699999999999],[1377057600,132.4006],[1377144000,131.5771],[1377230400,132.7764],[1377316800,133.26419999999999],[1377403200,133.26419999999999],[1377489600,133.26419999999999],[1377576000,132.7045],[1377662400,130.5616],[1377748800,131.0574],[1377835200,131.30520000000001],[1377921600,130.84950000000001],[1378008000,130.84950000000001],[1378094400,130.84950000000001],[1378180800,130.84950000000001],[1378267200,131.4332],[1378353600,132.53659999999999],[1378440000,132.6165],[1378526400,132.76050000000001],[1378612800,132.76050000000001],[1378699200,132.76050000000001],[1378785600,134.06379999999999],[1378872000,134.9992],[1378958400,135.423],[1379044800,135.1592],[1379131200,135.39099999999999],[1379217600,135.39099999999999],[1379304000,135.39099999999999],[1379390400,136.23060000000001],[1379476800,136.78229999999999],[1379563200,138.4374],[1379649600,138.17349999999999],[1379736000,137.08879999999999],[1379822400,137.08879999999999],[1379908800,137.08879999999999],[1379995200,136.54249999999999],[1380081600,136.24520000000001],[1380168000,135.87559999999999],[1380254400,136.3416],[1380340800,135.74700000000001],[1380427200,135.74700000000001],[1380513600,135.74700000000001],[1380600000,135.0641],[1380686400,136.1086],[1380772800,135.87559999999999],[1380859200,134.67840000000001],[1380945600,135.69880000000001],[1381032000,135.69880000000001],[1381118400,135.69880000000001],[1381204800,134.51769999999999],[1381291200,132.959],[1381377600,133.03129999999999],[1381464000,135.97999999999999],[1381550400,136.83170000000001],[1381636800,136.83170000000001],[1381723200,136.83170000000001],[1381809600,137.4263],[1381896000,136.3657],[1381982400,138.23779999999999],[1382068800,139.21799999999999],[1382155200,140.09379999999999],[1382241600,140.09379999999999],[1382328000,140.09379999999999],[1382414400,140.1661],[1382500800,140.88929999999999],[1382587200,140.30269999999999],[1382673600,140.80090000000001],[1382760000,141.3553],[1382846400,141.3553],[1382932800,141.3553],[1383019200,141.6044],[1383105600,142.39179999999999],[1383192000,141.67670000000001],[1383278400,141.19460000000001],[1383364800,141.524],[1383451200,141.524],[1383541200,141.524],[1383627600,142.10249999999999],[1383714000,141.63650000000001],[1383800400,142.3596],[1383886800,140.584],[1383973200,142.4641],[1384059600,142.4641],[1384146000,142.4641],[1384232400,142.44800000000001],[1384318800,142.19890000000001],[1384405200,143.2756],[1384491600,144.07910000000001],[1384578000,144.7218],[1384664400,144.7218],[1384750800,144.7218],[1384837200,144.22370000000001],[1384923600,143.84610000000001],[1385010000,143.42830000000001],[1385096400,144.60130000000001],[1385182800,145.27619999999999],[1385269200,145.27619999999999],[1385355600,145.27619999999999],[1385442000,145.19589999999999],[1385528400,145.1397],[1385614800,145.52529999999999],[1385701200,145.52529999999999],[1385787600,145.37270000000001],[1385874000,145.37270000000001],[1385960400,145.37270000000001],[1386046800,145.05930000000001],[1386133200,144.50489999999999],[1386219600,144.3603],[1386306000,143.83000000000001],[1386392400,145.3887],[1386478800,145.3887],[1386565200,145.3887],[1386651600,145.75030000000001],[1386738000,145.22800000000001],[1386824400,143.59700000000001],[1386910800,143.12289999999999],[1386997200,143.1069],[1387083600,143.1069],[1387170000,143.1069],[1387256400,143.99870000000001],[1387342800,143.45240000000001],[1387429200,145.9913],[1387515600,145.8306],[1387602000,146.6951],[1387688400,146.6951],[1387774800,146.6951],[1387861200,147.47059999999999],[1387947600,147.78569999999999],[1388034000,147.78569999999999],[1388120400,148.52090000000001],[1388206800,148.52090000000001],[1388293200,148.52090000000001],[1388379600,148.52090000000001],[1388466000,148.50470000000001],[1388552400,149.19139999999999],[1388638800,149.19139999999999],[1388725200,147.77760000000001],[1388811600,147.74529999999999],[1388898000,147.74529999999999],[1388984400,147.74529999999999],[1389070800,147.3252],[1389157200,148.18960000000001],[1389243600,148.26240000000001],[1389330000,148.35929999999999],[1389416400,148.76320000000001],[1389502800,148.76320000000001],[1389589200,148.76320000000001],[1389675600,146.75970000000001],[1389762000,148.4239],[1389848400,149.20760000000001],[1389934800,148.96520000000001],[1390021200,148.3674],[1390107600,148.3674],[1390194000,148.3674],[1390280400,148.3674],[1390366800,148.79560000000001],[1390453200,148.89250000000001],[1390539600,147.67259999999999],[1390626000,144.4734],[1390712400,144.4734],[1390798800,144.4734],[1390885200,143.8109],[1390971600,144.69149999999999],[1391058000,143.22120000000001],[1391144400,144.79650000000001],[1391230800,143.94829999999999],[1391317200,143.94829999999999],[1391403600,143.94829999999999],[1391490000,140.6925],[1391576400,141.66999999999999],[1391662800,141.51650000000001],[1391749200,143.3828],[1391835600,145.20859999999999],[1391922000,145.20859999999999],[1392008400,145.20859999999999],[1392094800,145.42670000000001],[1392181200,147.01820000000001],[1392267600,147.1636],[1392354000,147.84229999999999],[1392440400,148.65819999999999],[1392526800,148.65819999999999],[1392613200,148.65819999999999],[1392699600,148.65819999999999],[1392786000,148.86019999999999],[1392872400,147.8827],[1392958800,148.73089999999999],[1393045200,148.61779999999999],[1393131600,148.61779999999999],[1393218000,148.61779999999999],[1393304400,149.3853],[1393390800,149.3288],[1393477200,149.33680000000001],[1393563600,150.1609],[1393650000,150.50829999999999],[1393736400,150.50829999999999],[1393822800,150.50829999999999],[1393909200,149.4419],[1393995600,151.54239999999999],[1394082000,151.56659999999999],[1394168400,152.0513],[1394254800,152.0917],[1394341200,152.0917],[1394424000,152.0917],[1394510400,152.0513],[1394596800,151.25960000000001],[1394683200,151.30000000000001],[1394769600,149.60339999999999],[1394856000,149.1833],[1394942400,149.1833],[1395028800,149.1833],[1395115200,150.5325],[1395201600,151.607],[1395288000,150.79910000000001],[1395374400,151.6797],[1395460800,151.0873],[1395547200,151.0873],[1395633600,151.0873],[1395720000,150.44630000000001],[1395806400,151.18469999999999],[1395892800,150.09729999999999],[1395979200,149.7809],[1396065600,150.5274],[1396152000,150.5274],[1396238400,150.5274],[1396324800,151.77709999999999],[1396411200,152.77520000000001],[1396497600,153.25399999999999],[1396584000,153.04300000000001],[1396670400,151.2415],[1396756800,151.2415],[1396843200,151.2415],[1396929600,149.58609999999999],[1397016000,150.22720000000001],[1397102400,151.8663],[1397188800,148.63669999999999],[1397275200,147.2653],[1397361600,147.2653],[1397448000,147.2653],[1397534400,148.45009999999999],[1397620800,149.505],[1397707200,151.04679999999999],[1397793600,151.24959999999999],[1397880000,151.24959999999999],[1397966400,151.24959999999999],[1398052800,151.24959999999999],[1398139200,151.77709999999999],[1398225600,152.46680000000001],[1398312000,152.10169999999999],[1398398400,152.40190000000001],[1398484800,151.16849999999999],[1398571200,151.16849999999999],[1398657600,151.16849999999999],[1398744000,151.6473],[1398830400,152.31270000000001],[1398916800,152.905],[1399003200,152.79140000000001],[1399089600,152.60480000000001],[1399176000,152.60480000000001],[1399262400,152.60480000000001],[1399348800,152.91309999999999],[1399435200,151.59039999999999],[1399521600,152.46680000000001],[1399608000,152.31270000000001],[1399694400,152.55609999999999],[1399780800,152.55609999999999],[1399867200,152.55609999999999],[1399953600,154.0249],[1400040000,154.14660000000001],[1400126400,153.40000000000001],[1400212800,152.0692],[1400299200,152.6454],[1400385600,152.6454],[1400472000,152.6454],[1400558400,153.1241],[1400644800,152.1909],[1400731200,153.47309999999999],[1400817600,153.8544],[1400904000,154.48740000000001],[1400990400,154.48740000000001],[1401076800,154.48740000000001],[1401163200,154.48740000000001],[1401249600,155.453],[1401336000,155.2989],[1401422400,156.1266],[1401508800,156.31319999999999],[1401595200,156.31319999999999],[1401681600,156.31319999999999],[1401768000,156.54040000000001],[1401854400,156.45930000000001],[1401940800,156.76759999999999],[1402027200,157.79820000000001],[1402113600,158.56909999999999],[1402200000,158.56909999999999],[1402286400,158.56909999999999],[1402372800,158.69890000000001],[1402459200,158.71510000000001],[1402545600,158.17150000000001],[1402632000,157.05160000000001],[1402718400,157.5547],[1402804800,157.5547],[1402891200,157.5547],[1402977600,157.6602],[1403064000,158.0984],[1403150400,159.25880000000001],[1403236800,159.4374],[1403323200,159.76349999999999],[1403409600,159.76349999999999],[1403496000,159.76349999999999],[1403582400,159.71459999999999],[1403668800,158.76060000000001],[1403755200,159.4699],[1403841600,159.3639],[1403928000,159.6412],[1404014400,159.6412],[1404100800,159.6412],[1404187200,159.58410000000001],[1404273600,160.67670000000001],[1404360000,160.80719999999999],[1404446400,161.64699999999999],[1404532800,161.64699999999999],[1404619200,161.64699999999999],[1404705600,161.64699999999999],[1404792000,161.0436],[1404878400,160.04069999999999],[1404964800,160.72559999999999],[1405051200,160.09780000000001],[1405137600,160.30160000000001],[1405224000,160.30160000000001],[1405310400,160.30160000000001],[1405396800,161.11699999999999],[1405483200,160.81530000000001],[1405569600,161.41050000000001],[1405656000,159.57589999999999],[1405742400,161.2311],[1405828800,161.2311],[1405915200,161.2311],[1406001600,160.905],[1406088000,161.6062],[1406174400,161.965],[1406260800,161.97309999999999],[1406347200,161.2311],[1406433600,161.2311],[1406520000,161.2311],[1406606400,161.2801],[1406692800,160.57069999999999],[1406779200,160.61150000000001],[1406865600,157.43969999999999],[1406952000,156.94229999999999],[1407038400,156.94229999999999],[1407124800,156.94229999999999],[1407211200,158.0838],[1407297600,156.5591],[1407384000,156.608],[1407470400,155.72739999999999],[1407556800,157.56200000000001],[1407643200,157.56200000000001],[1407729600,157.56200000000001],[1407816000,158.01859999999999],[1407902400,157.8066],[1407988800,158.90729999999999],[1408075200,159.61670000000001],[1408161600,159.57589999999999],[1408248000,159.57589999999999],[1408334400,159.57589999999999],[1408420800,160.8887],[1408507200,161.7611],[1408593600,162.19329999999999],[1408680000,162.6662],[1408766400,162.4134],[1408852800,162.4134],[1408939200,162.4134],[1409025600,163.23699999999999],[1409112000,163.34299999999999],[1409198400,163.27770000000001],[1409284800,163.18799999999999],[1409371200,163.65280000000001],[1409457600,163.65280000000001],[1409544000,163.65280000000001],[1409630400,163.65280000000001],[1409716800,163.57130000000001],[1409803200,163.48159999999999],[1409889600,163.2533],[1409976000,163.97890000000001],[1410062400,163.97890000000001],[1410148800,163.97890000000001],[1410235200,163.5549],[1410321600,162.51939999999999],[1410408000,163.131],[1410494400,163.3185],[1410580800,162.35640000000001],[1410667200,162.35640000000001],[1410753600,162.35640000000001],[1410840000,162.2748],[1410926400,163.49789999999999],[1411012800,163.68539999999999],[1411099200,164.55789999999999],[1411185600,164.41040000000001],[1411272000,164.41040000000001],[1411358400,164.41040000000001],[1411444800,163.14070000000001],[1411531200,162.20679999999999],[1411617600,163.4847],[1411704000,160.8306],[1411790400,162.11670000000001],[1411876800,162.11670000000001],[1411963200,162.11670000000001],[1412049600,161.7808],[1412136000,161.39580000000001],[1412222400,159.22499999999999],[1412308800,159.26589999999999],[1412395200,160.9862],[1412481600,160.9862],[1412568000,160.9862],[1412654400,160.80600000000001],[1412740800,158.3484],[1412827200,161.0599],[1412913600,157.8569],[1413000000,156.08750000000001],[1413086400,156.08750000000001],[1413172800,156.08750000000001],[1413259200,153.55619999999999],[1413345600,153.86750000000001],[1413432000,152.72059999999999],[1413518400,152.58959999999999],[1413604800,154.39179999999999],[1413691200,154.39179999999999],[1413777600,154.39179999999999],[1413864000,155.89089999999999],[1413950400,158.97919999999999],[1414036800,157.84870000000001],[1414123200,159.68369999999999],[1414209600,160.91249999999999],[1414296000,160.91249999999999],[1414382400,160.91249999999999],[1414468800,160.69130000000001],[1414555200,162.53450000000001],[1414641600,162.28870000000001],[1414728000,163.32910000000001],[1414814400,165.1968],[1414900800,165.1968],[1414990800,165.1968],[1415077200,165.2869],[1415163600,164.71350000000001],[1415250000,165.75389999999999],[1415336400,166.41739999999999],[1415422800,166.57310000000001],[1415509200,166.57310000000001],[1415595600,166.57310000000001],[1415682000,167.09729999999999],[1415768400,167.2448],[1415854800,167.08099999999999],[1415941200,167.26939999999999],[1416027600,167.31030000000001],[1416114000,167.31030000000001],[1416200400,167.31030000000001],[1416286800,167.41679999999999],[1416373200,168.3835],[1416459600,168.1131],[1416546000,168.40799999999999],[1416632400,169.34190000000001],[1416718800,169.34190000000001],[1416805200,169.34190000000001],[1416891600,169.7843],[1416978000,169.77610000000001],[1417064400,170.09559999999999],[1417150800,170.09559999999999],[1417237200,169.73509999999999],[1417323600,169.73509999999999],[1417410000,169.73509999999999],[1417496400,168.5883],[1417582800,169.64500000000001],[1417669200,170.3167],[1417755600,170.09559999999999],[1417842000,170.3905],[1417928400,170.3905],[1418014800,170.3905],[1418101200,169.2518],[1418187600,169.1371],[1418274000,166.4256],[1418360400,167.3021],[1418446800,164.607],[1418533200,164.607],[1418619600,164.607],[1418706000,163.43559999999999],[1418792400,162.11670000000001],[1418878800,165.30330000000001],[1418965200,169.4402],[1419051600,169.95920000000001],[1419138000,169.95920000000001],[1419224400,169.95920000000001],[1419310800,170.8982],[1419397200,171.12880000000001],[1419483600,171.17830000000001],[1419570000,171.17830000000001],[1419656400,171.69720000000001],[1419742800,171.69720000000001],[1419829200,171.69720000000001],[1419915600,171.92789999999999],[1420002000,171.00530000000001],[1420088400,169.27549999999999],[1420174800,169.27549999999999],[1420261200,169.21780000000001],[1420347600,169.21780000000001],[1420434000,169.21780000000001],[1420520400,166.19470000000001],[1420606800,164.5967],[1420693200,166.64779999999999],[1420779600,169.60499999999999],[1420866000,168.19640000000001],[1420952400,168.19640000000001],[1421038800,168.19640000000001],[1421125200,166.92789999999999],[1421211600,166.45830000000001],[1421298000,165.51929999999999],[1421384400,163.8965],[1421470800,166.08770000000001],[1421557200,166.08770000000001],[1421643600,166.08770000000001],[1421730000,166.08770000000001],[1421816400,166.45830000000001],[1421902800,167.26560000000001],[1421989200,169.7285],[1422075600,168.8389],[1422162000,168.8389],[1422248400,168.8389],[1422334800,169.226],[1422421200,167.04320000000001],[1422507600,164.8603],[1422594000,166.4007],[1422680400,164.30840000000001],[1422766800,164.30840000000001],[1422853200,164.30840000000001],[1422939600,166.31010000000001],[1423026000,168.73179999999999],[1423112400,168.08930000000001],[1423198800,169.8356],[1423285200,169.30019999999999],[1423371600,169.30019999999999],[1423458000,169.30019999999999],[1423544400,168.55879999999999],[1423630800,170.32159999999999],[1423717200,170.45339999999999],[1423803600,172.0926],[1423890000,172.80099999999999],[1423976400,172.80099999999999],[1424062800,172.80099999999999],[1424149200,172.80099999999999],[1424235600,173.114],[1424322000,173.10579999999999],[1424408400,172.9658],[1424494800,174.03659999999999],[1424581200,174.03659999999999],[1424667600,174.03659999999999],[1424754000,173.96250000000001],[1424840400,174.47319999999999],[1424926800,174.30840000000001],[1425013200,174.11070000000001],[1425099600,173.52590000000001],[1425186000,173.52590000000001],[1425272400,173.52590000000001],[1425358800,174.62139999999999],[1425445200,173.90479999999999],[1425531600,173.15520000000001],[1425618000,173.4023],[1425704400,170.9229],[1425790800,170.9229],[1425873600,170.9229],[1425960000,171.63130000000001],[1426046400,168.86359999999999],[1426132800,168.45169999999999],[1426219200,170.6181],[1426305600,169.55549999999999],[1426392000,169.55549999999999],[1426478400,169.55549999999999],[1426564800,171.86199999999999],[1426651200,171.32650000000001],[1426737600,173.32820000000001],[1426824000,172.57040000000001],[1426910400,174.13419999999999],[1426996800,174.13419999999999],[1427083200,174.13419999999999],[1427169600,173.7619],[1427256000,172.78550000000001],[1427342400,170.2535],[1427428800,169.84809999999999],[1427515200,170.24529999999999],[1427601600,170.24529999999999],[1427688000,170.24529999999999],[1427774400,172.3056],[1427860800,170.80789999999999],[1427947200,170.2039],[1428033600,170.78309999999999],[1428120000,170.78309999999999],[1428206400,170.78309999999999],[1428292800,170.78309999999999],[1428379200,171.97460000000001],[1428465600,171.5112],[1428552000,172.12350000000001],[1428638400,172.8682],[1428724800,173.8115],[1428811200,173.8115],[1428897600,173.8115],[1428984000,172.98410000000001],[1429070400,173.3399],[1429156800,174.1508],[1429243200,174.09280000000001],[1429329600,172.09049999999999],[1429416000,172.09049999999999],[1429502400,172.09049999999999],[1429588800,173.6378],[1429675200,173.43090000000001],[1429761600,174.30799999999999],[1429848000,174.76310000000001],[1429934400,175.1437],[1430020800,175.1437],[1430107200,175.1437],[1430193600,174.3742],[1430280000,174.95339999999999],[1430366400,174.2004],[1430452800,172.53729999999999],[1430539200,174.35759999999999],[1430625600,174.35759999999999],[1430712000,174.35759999999999],[1430798400,174.91200000000001],[1430884800,172.8682],[1430971200,172.14009999999999],[1431057600,172.82689999999999],[1431144000,175.12710000000001],[1431230400,175.12710000000001],[1431316800,175.12710000000001],[1431403200,174.25829999999999],[1431489600,173.74529999999999],[1431576000,173.8115],[1431662400,175.62360000000001],[1431748800,175.7808],[1431835200,175.7808],[1431921600,175.7808],[1432008000,176.32689999999999],[1432094400,176.26900000000001],[1432180800,176.14490000000001],[1432267200,176.65790000000001],[1432353600,176.24420000000001],[1432440000,176.24420000000001],[1432526400,176.24420000000001],[1432612800,176.24420000000001],[1432699200,174.3494],[1432785600,175.97110000000001],[1432872000,175.8305],[1432958400,174.6969],[1433044800,174.6969],[1433131200,174.6969],[1433217600,175.0361],[1433304000,174.91200000000001],[1433390400,175.35059999999999],[1433476800,173.9853],[1433563200,173.5633],[1433649600,173.5633],[1433736000,173.5633],[1433822400,172.5042],[1433908800,172.49590000000001],[1433995200,174.5479],[1434081600,175.11060000000001],[1434168000,173.77010000000001],[1434254400,173.77010000000001],[1434340800,173.77010000000001],[1434427200,173.02549999999999],[1434513600,173.96870000000001],[1434600000,174.2501],[1434686400,176.06219999999999],[1434772800,175.28890000000001],[1434859200,175.28890000000001],[1434945600,175.28890000000001],[1435032000,176.18690000000001],[1435118400,176.3116],[1435204800,175.03110000000001],[1435291200,174.49889999999999],[1435377600,174.4657],[1435464000,174.4657],[1435550400,174.4657],[1435636800,170.80709999999999],[1435723200,171.16460000000001],[1435809600,172.53659999999999],[1435896000,172.37860000000001],[1435982400,172.37860000000001],[1436068800,172.37860000000001],[1436155200,172.37860000000001],[1436241600,171.88800000000001],[1436328000,172.96899999999999],[1436414400,170.06700000000001],[1436500800,170.37469999999999],[1436587200,172.52000000000001],[1436673600,172.52000000000001],[1436760000,172.52000000000001],[1436846400,174.42410000000001],[1436932800,175.1808],[1437019200,175.12260000000001],[1437105600,176.52780000000001],[1437192000,176.67750000000001],[1437278400,176.67750000000001],[1437364800,176.67750000000001],[1437451200,176.7689],[1437537600,176.07050000000001],[1437624000,175.75450000000001],[1437710400,174.76499999999999],[1437796800,172.95230000000001],[1437883200,172.95230000000001],[1437969600,172.95230000000001],[1438056000,171.9462],[1438142400,174.0582],[1438228800,175.25559999999999],[1438315200,175.2972],[1438401600,175.03110000000001],[1438488000,175.03110000000001],[1438574400,175.03110000000001],[1438660800,174.44069999999999],[1438747200,174.09979999999999],[1438833600,174.67349999999999],[1438920000,173.24340000000001],[1439006400,172.91079999999999],[1439092800,172.91079999999999],[1439179200,172.91079999999999],[1439265600,175.08930000000001],[1439352000,173.5094],[1439438400,173.71729999999999],[1439524800,173.50110000000001],[1439611200,174.13310000000001],[1439697600,174.13310000000001],[1439784000,174.13310000000001],[1439870400,175.10589999999999],[1439956800,174.59870000000001],[1440043200,173.2184],[1440129600,169.60140000000001],[1440216000,164.49600000000001],[1440302400,164.49600000000001],[1440388800,164.49600000000001],[1440475200,157.56960000000001],[1440561600,155.71530000000001],[1440648000,161.69380000000001],[1440734400,165.69329999999999],[1440820800,165.70160000000001],[1440907200,165.70160000000001],[1440993600,165.70160000000001],[1441080000,164.3629],[1441166400,159.4571],[1441252800,162.4837],[1441339200,162.6001],[1441425600,160.13890000000001],[1441512000,160.13890000000001],[1441598400,160.13890000000001],[1441684800,160.13890000000001],[1441771200,164.1634],[1441857600,161.9682],[1441944000,162.84960000000001],[1442030400,163.58959999999999],[1442116800,163.58959999999999],[1442203200,163.58959999999999],[1442289600,162.98259999999999],[1442376000,165.0198],[1442462400,166.44999999999999],[1442548800,166.07579999999999],[1442635200,163.36760000000001],[1442721600,163.36760000000001],[1442808000,163.36760000000001],[1442894400,164.21190000000001],[1442980800,162.0804],[1443067200,161.82130000000001],[1443153600,161.2362],[1443240000,161.1944],[1443326400,161.1944],[1443412800,161.1944],[1443499200,157.1489],[1443585600,157.24080000000001],[1443672000,160.1747],[1443758400,160.5926],[1443844800,162.9915],[1443931200,162.9915],[1444017600,162.9915],[1444104000,165.89189999999999],[1444190400,165.3235],[1444276800,166.67760000000001],[1444363200,168.18219999999999],[1444449600,168.2825],[1444536000,168.2825],[1444622400,168.2825],[1444708800,168.44130000000001],[1444795200,167.37970000000001],[1444881600,166.57730000000001],[1444968000,169.13499999999999],[1445054400,169.904],[1445140800,169.904],[1445227200,169.904],[1445313600,169.98759999999999],[1445400000,169.77029999999999],[1445486400,168.71709999999999],[1445572800,171.56739999999999],[1445659200,173.44800000000001],[1445745600,173.44800000000001],[1445832000,173.44800000000001],[1445918400,173.02180000000001],[1446004800,172.6874],[1446091200,174.65170000000001],[1446177600,174.5514],[1446264000,173.79910000000001],[1446350400,173.79910000000001],[1446440400,173.79910000000001],[1446526800,175.8553],[1446613200,176.36519999999999],[1446699600,175.83019999999999],[1446786000,175.65469999999999],[1446872400,175.56280000000001],[1446958800,175.56280000000001],[1447045200,175.56280000000001],[1447131600,173.92449999999999],[1447218000,174.32570000000001],[1447304400,173.6403],[1447390800,171.26650000000001],[1447477200,169.28550000000001],[1447563600,169.28550000000001],[1447650000,169.28550000000001],[1447736400,171.89340000000001],[1447822800,171.68440000000001],[1447909200,174.42599999999999],[1447995600,174.309],[1448082000,175.0111],[1448168400,175.0111],[1448254800,175.0111],[1448341200,174.7687],[1448427600,175.0027],[1448514000,174.9442],[1448600400,174.9442],[1448686800,175.13650000000001],[1448773200,175.13650000000001],[1448859600,175.13650000000001],[1448946000,174.43440000000001],[1449032400,176.0977],[1449118800,174.309],[1449205200,171.8348],[1449291600,175.24510000000001],[1449378000,175.24510000000001],[1449464400,175.24510000000001],[1449550800,174.08330000000001],[1449637200,173.01339999999999],[1449723600,171.6259],[1449810000,172.06890000000001],[1449896400,168.7422],[1449982800,168.7422],[1450069200,168.7422],[1450155600,169.67830000000001],[1450242000,171.40020000000001],[1450328400,173.87430000000001],[1450414800,171.233],[1450501200,168.1891],[1450587600,168.1891],[1450674000,168.1891],[1450760400,169.6018],[1450846800,171.16579999999999],[1450933200,173.2595],[1451019600,172.92320000000001],[1451106000,172.92320000000001],[1451192400,172.92320000000001],[1451278800,172.92320000000001],[1451365200,172.5616],[1451451600,174.3947],[1451538000,173.15860000000001],[1451624400,171.44329999999999],[1451710800,171.44329999999999],[1451797200,171.44329999999999],[1451883600,171.44329999999999],[1451970000,169.02160000000001],[1452056400,169.3075],[1452142800,167.20529999999999],[1452229200,163.11869999999999],[1452315600,161.4034],[1452402000,161.4034],[1452488400,161.4034],[1452574800,161.53790000000001],[1452661200,162.84119999999999],[1452747600,158.8135],[1452834000,161.35290000000001],[1452920400,157.93899999999999],[1453006800,157.93899999999999],[1453093200,157.93899999999999],[1453179600,157.93899999999999],[1453266000,158.13239999999999],[1453352400,156.2405],[1453438800,156.9888],[1453525200,160.22620000000001],[1453611600,160.22620000000001],[1453698000,160.22620000000001],[1453784400,157.77080000000001],[1453870800,159.96549999999999],[1453957200,158.19970000000001],[1454043600,159.0658],[1454130000,163.01779999999999],[1454216400,163.01779999999999],[1454302800,163.01779999999999],[1454389200,162.83279999999999],[1454475600,159.8562],[1454562000,160.7979],[1454648400,161.05019999999999],[1454734800,158.0651],[1454821200,158.0651],[1454907600,158.0651],[1454994000,155.8537],[1455080400,155.8537],[1455166800,155.81999999999999],[1455253200,153.90289999999999],[1455339600,156.9468],[1455426000,156.9468],[1455512400,156.9468],[1455598800,156.9468],[1455685200,159.60390000000001],[1455771600,162.17699999999999],[1455858000,161.48750000000001],[1455944400,161.44540000000001],[1456030800,161.44540000000001],[1456117200,161.44540000000001],[1456203600,163.82499999999999],[1456290000,161.72290000000001],[1456376400,162.47970000000001],[1456462800,164.43049999999999],[1456549200,164.0521],[1456635600,164.0521],[1456722000,164.0521],[1456808400,162.75720000000001],[1456894800,166.66720000000001],[1456981200,167.35669999999999],[1457067600,167.97890000000001],[1457154000,168.47499999999999],[1457240400,168.47499999999999],[1457326800,168.47499999999999],[1457413200,168.702],[1457499600,166.79329999999999],[1457586000,167.67619999999999],[1457672400,167.78550000000001],[1457758800,170.4931],[1457845200,170.4931],[1457928000,170.4931],[1458014400,170.2997],[1458100800,170.0222],[1458187200,171.02279999999999],[1458273600,172.19999999999999],[1458360000,172.85929999999999],[1458446400,172.85929999999999],[1458532800,172.85929999999999],[1458619200,173.00299999999999],[1458705600,172.94380000000001],[1458792000,171.76050000000001],[1458878400,171.66759999999999],[1458964800,171.66759999999999],[1459051200,171.66759999999999],[1459137600,171.66759999999999],[1459224000,171.80279999999999],[1459310400,173.45939999999999],[1459396800,174.19470000000001],[1459483200,173.73830000000001],[1459569600,174.8793],[1459656000,174.8793],[1459742400,174.8793],[1459828800,174.3553],[1459915200,172.53809999999999],[1460001600,174.499],[1460088000,172.32679999999999],[1460174400,172.82550000000001],[1460260800,172.82550000000001],[1460347200,172.82550000000001],[1460433600,172.41130000000001],[1460520000,174.10169999999999],[1460606400,175.83439999999999],[1460692800,175.8175],[1460779200,175.63149999999999],[1460865600,175.63149999999999],[1460952000,175.63149999999999],[1461038400,176.8571],[1461124800,177.41489999999999],[1461211200,177.55009999999999],[1461297600,176.56120000000001],[1461384000,176.61189999999999],[1461470400,176.61189999999999],[1461556800,176.61189999999999],[1461643200,176.29920000000001],[1461729600,176.64580000000001],[1461816000,176.96690000000001],[1461902400,175.31030000000001],[1461988800,174.36369999999999],[1462075200,174.36369999999999],[1462161600,174.36369999999999],[1462248000,175.82589999999999],[1462334400,174.22],[1462420800,173.2312],[1462507200,173.2227],[1462593600,173.85659999999999],[1462680000,173.85659999999999],[1462766400,173.85659999999999],[1462852800,174.0172],[1462939200,176.1893],[1463025600,174.53280000000001],[1463112000,174.57499999999999],[1463198400,173.0283],[1463284800,173.0283],[1463371200,173.0283],[1463457600,174.79480000000001],[1463544000,173.11279999999999],[1463630400,173.18889999999999],[1463716800,172.62260000000001],[1463803200,173.67910000000001],[1463889600,173.67910000000001],[1463976000,173.67910000000001],[1464062400,173.40020000000001],[1464148800,175.69069999999999],[1464235200,176.8655],[1464321600,176.9331],[1464408000,177.66839999999999],[1464494400,177.66839999999999],[1464580800,177.66839999999999],[1464667200,177.66839999999999],[1464753600,177.55860000000001],[1464840000,177.74449999999999],[1464926400,178.26849999999999],[1465012800,177.7276],[1465099200,177.7276],[1465185600,177.7276],[1465272000,178.66579999999999],[1465358400,178.92779999999999],[1465444800,179.511],[1465531200,179.21510000000001],[1465617600,177.5163],[1465704000,177.5163],[1465790400,177.5163],[1465876800,176.15549999999999],[1465963200,175.8766],[1466049600,175.6146],[1466136000,176.09639999999999],[1466222400,175.46770000000001],[1466308800,175.46770000000001],[1466395200,175.46770000000001],[1466481600,176.64009999999999],[1466568000,177.06489999999999],[1466654400,176.74209999999999],[1466740800,179.1549],[1466827200,172.57900000000001],[1466913600,172.57900000000001],[1467000000,172.57900000000001],[1467086400,169.5205],[1467172800,172.65549999999999],[1467259200,175.6206],[1467345600,178.01650000000001],[1467432000,178.23740000000001],[1467518400,178.23740000000001],[1467604800,178.23740000000001],[1467691200,178.23740000000001],[1467777600,177.0479],[1467864000,178.22040000000001],[1467950400,178.02500000000001],[1468036800,180.7097],[1468123200,180.7097],[1468209600,180.7097],[1468296000,181.34690000000001],[1468382400,182.66380000000001],[1468468800,182.60429999999999],[1468555200,183.60679999999999],[1468641600,183.37739999999999],[1468728000,183.37739999999999],[1468814400,183.37739999999999],[1468900800,183.86170000000001],[1468987200,183.66630000000001],[1469073600,184.4734],[1469160000,183.7003],[1469246400,184.5754],[1469332800,184.5754],[1469419200,184.5754],[1469505600,184.05709999999999],[1469592000,184.1506],[1469678400,183.94669999999999],[1469764800,184.19300000000001],[1469851200,184.49039999999999],[1469937600,184.49039999999999],[1470024000,184.49039999999999],[1470110400,184.30350000000001],[1470196800,183.10560000000001],[1470283200,183.7088],[1470369600,183.87870000000001],[1470456000,185.33150000000001],[1470542400,185.33150000000001],[1470628800,185.33150000000001],[1470715200,185.255],[1470801600,185.39949999999999],[1470888000,184.8982],[1470974400,185.7903],[1471060800,185.5609],[1471147200,185.5609],[1471233600,185.5609],[1471320000,186.1386],[1471406400,185.17859999999999],[1471492800,185.53540000000001],[1471579200,185.97720000000001],[1471665600,185.6883],[1471752000,185.6883],[1471838400,185.6883],[1471924800,185.64590000000001],[1472011200,186.0027],[1472097600,185.11060000000001],[1472184000,184.9237],[1472270400,184.60079999999999],[1472356800,184.60079999999999],[1472443200,184.60079999999999],[1472529600,185.50139999999999],[1472616000,185.19560000000001],[1472702400,184.73679999999999],[1472788800,184.6773],[1472875200,185.51840000000001],[1472961600,185.51840000000001],[1473048000,185.51840000000001],[1473134400,185.51840000000001],[1473220800,186.1386],[1473307200,186.07069999999999],[1473393600,185.64590000000001],[1473480000,181.2364],[1473566400,181.2364],[1473652800,181.2364],[1473739200,183.85319999999999],[1473825600,181.16849999999999],[1473912000,181.09200000000001],[1473998400,182.90170000000001],[1474084800,182.20140000000001],[1474171200,182.20140000000001],[1474257600,182.20140000000001],[1474344000,182.23560000000001],[1474430400,182.2441],[1474516800,184.2936],[1474603200,185.45490000000001],[1474689600,184.43870000000001],[1474776000,184.43870000000001],[1474862400,184.43870000000001],[1474948800,182.9444],[1475035200,184.08009999999999],[1475121600,184.99379999999999],[1475208000,183.3201],[1475294400,184.70339999999999],[1475380800,184.70339999999999],[1475467200,184.70339999999999],[1475553600,184.2594],[1475640000,183.3201],[1475726400,184.13130000000001],[1475812800,184.2594],[1475899200,183.6275],[1475985600,183.6275],[1476072000,183.6275],[1476158400,184.5839],[1476244800,182.2527],[1476331200,182.49180000000001],[1476417600,181.89400000000001],[1476504000,181.988],[1476590400,181.988],[1476676800,181.988],[1476763200,181.3561],[1476849600,182.49180000000001],[1476936000,182.9785],[1477022400,182.6369],[1477108800,182.72229999999999],[1477195200,182.72229999999999],[1477281600,182.72229999999999],[1477368000,183.49940000000001],[1477454400,182.88460000000001],[1477540800,182.51740000000001],[1477627200,182.0307],[1477713600,181.49270000000001],[1477800000,181.49270000000001],[1477886400,181.49270000000001],[1477972800,181.50120000000001],[1478059200,180.18620000000001],[1478145600,179.10169999999999],[1478232000,178.28190000000001],[1478318400,178.0855],[1478404800,178.0855],[1478494800,178.0855],[1478581200,182.0136],[1478667600,182.83330000000001],[1478754000,184.82300000000001],[1478840400,185.2329],[1478926800,184.80590000000001],[1479013200,184.80590000000001],[1479099600,184.80590000000001],[1479186000,184.9511],[1479272400,186.39420000000001],[1479358800,186.04409999999999],[1479445200,187.00049999999999],[1479531600,186.5821],[1479618000,186.5821],[1479704400,186.5821],[1479790800,187.99100000000001],[1479877200,188.35820000000001],[1479963600,188.4607],[1480050000,188.4607],[1480136400,189.1609],[1480222800,189.1609],[1480309200,189.1609],[1480395600,188.27279999999999],[1480482000,188.63999999999999],[1480568400,188.1874],[1480654800,187.4958],[1480741200,187.58969999999999],[1480827600,187.58969999999999],[1480914000,187.58969999999999],[1481000400,188.71690000000001],[1481086800,189.31460000000001],[1481173200,191.791],[1481259600,192.26070000000001],[1481346000,193.422],[1481432400,193.422],[1481518800,193.422],[1481605200,193.19999999999999],[1481691600,194.48939999999999],[1481778000,192.88399999999999],[1481864400,193.6782],[1481950800,193.30019999999999],[1482037200,193.30019999999999],[1482123600,193.30019999999999],[1482210000,193.72110000000001],[1482296400,194.4684],[1482382800,193.9273],[1482469200,193.59229999999999],[1482555600,193.87569999999999],[1482642000,193.87569999999999],[1482728400,193.87569999999999],[1482814800,193.87569999999999],[1482901200,194.35669999999999],[1482987600,192.75049999999999],[1483074000,192.70750000000001],[1483160400,192.00319999999999],[1483246800,192.00319999999999],[1483333200,192.00319999999999],[1483419600,192.00319999999999],[1483506000,193.47200000000001],[1483592400,194.62299999999999],[1483678800,194.4684],[1483765200,195.16419999999999],[1483851600,195.16419999999999],[1483938000,195.16419999999999],[1484024400,194.51990000000001],[1484110800,194.51990000000001],[1484197200,195.06970000000001],[1484283600,194.58009999999999],[1484370000,195.02670000000001],[1484456400,195.02670000000001],[1484542800,195.02670000000001],[1484629200,195.02670000000001],[1484715600,194.33959999999999],[1484802000,194.76900000000001],[1484888400,194.04750000000001],[1484974800,194.76050000000001],[1485061200,194.76050000000001],[1485147600,194.76050000000001],[1485234000,194.25370000000001],[1485320400,195.4992],[1485406800,197.19130000000001],[1485493200,196.98519999999999],[1485579600,196.67590000000001],[1485666000,196.67590000000001],[1485752400,196.67590000000001],[1485838800,195.4562],[1485925200,195.43899999999999],[1486011600,195.5163],[1486098000,195.64519999999999],[1486184400,196.99369999999999],[1486270800,196.99369999999999],[1486357200,196.99369999999999],[1486443600,196.64160000000001],[1486530000,196.65020000000001],[1486616400,196.90790000000001],[1486702800,198.07599999999999],[1486789200,198.85769999999999],[1486875600,198.85769999999999],[1486962000,198.85769999999999],[1487048400,199.94],[1487134800,200.7388],[1487221200,201.7867],[1487307600,201.61500000000001],[1487394000,201.93279999999999],[1487480400,201.93279999999999],[1487566800,201.93279999999999],[1487653200,201.93279999999999],[1487739600,203.1353],[1487826000,202.95490000000001],[1487912400,203.0924],[1487998800,203.34999999999999],[1488085200,203.34999999999999],[1488171600,203.34999999999999],[1488258000,203.6679],[1488344400,203.1181],[1488430800,205.96129999999999],[1488517200,204.6643],[1488603600,204.79310000000001],[1488690000,204.79310000000001],[1488776400,204.79310000000001],[1488862800,204.1832],[1488949200,203.57339999999999],[1489035600,203.19540000000001],[1489122000,203.45310000000001],[1489208400,204.1661],[1489294800,204.1661],[1489377600,204.1661],[1489464000,204.26910000000001],[1489550400,203.48750000000001],[1489636800,205.2483],[1489723200,204.84460000000001],[1489809600,204.49090000000001],[1489896000,204.49090000000001],[1489982400,204.49090000000001],[1490068800,204.26660000000001],[1490155200,201.6439],[1490241600,202.11840000000001],[1490328000,201.90280000000001],[1490414400,201.7561],[1490500800,201.7561],[1490587200,201.7561],[1490673600,201.54900000000001],[1490760000,203.01570000000001],[1490846400,203.2055],[1490932800,203.85249999999999],[1491019200,203.37799999999999],[1491105600,203.37799999999999],[1491192000,203.37799999999999],[1491278400,203.02430000000001],[1491364800,203.15369999999999],[1491451200,202.5498],[1491537600,203.11920000000001],[1491624000,202.91210000000001],[1491710400,202.91210000000001],[1491796800,202.91210000000001],[1491883200,203.03290000000001],[1491969600,202.79140000000001],[1492056000,201.90280000000001],[1492142400,200.59139999999999],[1492228800,200.59139999999999],[1492315200,200.59139999999999],[1492401600,200.59139999999999],[1492488000,202.36859999999999],[1492574400,201.7647],[1492660800,201.3938],[1492747200,203.03290000000001],[1492833600,202.38589999999999],[1492920000,202.38589999999999],[1493006400,202.38589999999999],[1493092800,204.61170000000001],[1493179200,205.8023],[1493265600,205.6729],[1493352000,205.84540000000001],[1493438400,205.39680000000001],[1493524800,205.39680000000001],[1493611200,205.39680000000001],[1493697600,205.9144],[1493784000,205.99209999999999],[1493870400,205.74189999999999],[1493956800,205.98339999999999],[1494043200,206.7944],[1494129600,206.7944],[1494216000,206.7944],[1494302400,206.75989999999999],[1494388800,206.5701],[1494475200,206.94110000000001],[1494561600,206.51830000000001],[1494648000,206.17320000000001],[1494734400,206.17320000000001],[1494820800,206.17320000000001],[1494907200,207.31200000000001],[1494993600,207.12219999999999],[1495080000,203.447],[1495166400,204.26660000000001],[1495252800,205.59520000000001],[1495339200,205.59520000000001],[1495425600,205.59520000000001],[1495512000,206.63910000000001],[1495598400,207.09630000000001],[1495684800,207.5795],[1495771200,208.57159999999999],[1495857600,208.52850000000001],[1495944000,208.52850000000001],[1496030400,208.52850000000001],[1496116800,208.52850000000001],[1496203200,208.34729999999999],[1496289600,208.2955],[1496376000,209.952],[1496462400,210.6508],[1496548800,210.6508],[1496635200,210.6508],[1496721600,210.49549999999999],[1496808000,209.82249999999999],[1496894400,210.21080000000001],[1496980800,210.3143],[1497067200,209.99510000000001],[1497153600,209.99510000000001],[1497240000,209.99510000000001],[1497326400,209.952],[1497412800,210.9786],[1497499200,210.71109999999999],[1497585600,210.3057],[1497672000,210.34899999999999],[1497758400,210.34899999999999],[1497844800,210.34899999999999],[1497931200,212.1002],[1498017600,210.66980000000001],[1498104000,210.61779999999999],[1498190400,210.5224],[1498276800,210.77379999999999],[1498363200,210.77379999999999],[1498449600,210.77379999999999],[1498536000,210.91249999999999],[1498622400,209.2133],[1498708800,211.08590000000001],[1498795200,209.23070000000001],[1498881600,209.6208],[1498968000,209.6208],[1499054400,209.6208],[1499140800,209.97620000000001],[1499227200,209.97620000000001],[1499313600,210.46170000000001],[1499400000,208.53710000000001],[1499486400,209.8895],[1499572800,209.8895],[1499659200,209.8895],[1499745600,210.11490000000001],[1499832000,209.9589],[1499918400,211.5367],[1500004800,211.8921],[1500091200,212.88040000000001],[1500177600,212.88040000000001],[1500264000,212.88040000000001],[1500350400,212.8544],[1500436800,212.96709999999999],[1500523200,214.12010000000001],[1500609600,214.21549999999999],[1500696000,214.0247],[1500782400,214.0247],[1500868800,214.0247],[1500955200,213.9727],[1501041600,214.49289999999999],[1501128000,214.50149999999999],[1501214400,214.3022],[1501300800,214.05070000000001],[1501387200,214.05070000000001],[1501473600,214.05070000000001],[1501560000,213.92939999999999],[1501646400,214.40620000000001],[1501732800,214.5102],[1501819200,214.0941],[1501905600,214.48419999999999],[1501992000,214.48419999999999],[1502078400,214.48419999999999],[1502164800,214.88300000000001],[1502251200,214.35419999999999],[1502337600,214.34549999999999],[1502424000,211.31999999999999],[1502510400,211.63200000000001],[1502596800,211.63200000000001],[1502683200,211.63200000000001],[1502769600,213.72999999999999],[1502856000,213.70400000000001],[1502942400,214.07679999999999],[1503028800,210.73910000000001],[1503115200,210.40969999999999],[1503201600,210.40969999999999],[1503288000,210.40969999999999],[1503374400,210.5744],[1503460800,212.7764],[1503547200,212.01349999999999],[1503633600,211.51929999999999],[1503720000,212.01349999999999],[1503806400,212.01349999999999],[1503892800,212.01349999999999],[1503979200,212.0222],[1504065600,212.26490000000001],[1504152000,213.2705],[1504238400,214.55359999999999],[1504324800,214.857],[1504411200,214.857],[1504497600,214.857],[1504584000,214.857],[1504670400,213.31389999999999],[1504756800,214.0421],[1504843200,214.01609999999999],[1504929600,213.7647],[1505016000,213.7647],[1505102400,213.7647],[1505188800,216.04470000000001],[1505275200,216.77289999999999],[1505361600,216.87690000000001],[1505448000,216.8075],[1505534400,217.0951],[1505620800,217.0951],[1505707200,217.0951],[1505793600,217.55680000000001],[1505880000,217.77459999999999],[1505966400,217.85300000000001],[1506052800,217.26929999999999],[1506139200,217.31290000000001],[1506225600,217.31290000000001],[1506312000,217.31290000000001],[1506398400,216.86850000000001],[1506484800,216.9992],[1506571200,217.8443],[1506657600,218.10560000000001],[1506744000,218.8723],[1506830400,218.8723],[1506916800,218.8723],[1507003200,219.8219],[1507089600,220.29239999999999],[1507176000,220.55369999999999],[1507262400,221.8605],[1507348800,221.6079],[1507435200,221.6079],[1507521600,221.6079],[1507608000,221.24199999999999],[1507694400,221.82570000000001],[1507780800,222.17420000000001],[1507867200,221.84309999999999],[1507953600,222.11320000000001],[1508040000,222.11320000000001],[1508126400,222.11320000000001],[1508212800,222.40940000000001],[1508299200,222.56620000000001],[1508385600,222.78399999999999],[1508472000,222.845],[1508558400,223.995],[1508644800,223.995],[1508731200,223.995],[1508817600,223.12379999999999],[1508904000,223.51580000000001],[1508990400,222.40940000000001],[1509076800,222.6969],[1509163200,224.51769999999999],[1509249600,224.51769999999999],[1509336000,224.51769999999999],[1509422400,223.68129999999999],[1509508800,224.02979999999999],[1509595200,224.32599999999999],[1509681600,224.41319999999999],[1509768000,225.16239999999999],[1509854400,225.16239999999999],[1509944400,225.16239999999999],[1510030800,225.51089999999999],[1510117200,225.35409999999999],[1510203600,225.73740000000001],[1510290000,224.91849999999999],[1510376400,224.84880000000001],[1510462800,224.84880000000001],[1510549200,224.84880000000001],[1510635600,225.05779999999999],[1510722000,224.5351],[1510808400,223.41130000000001],[1510894800,225.31049999999999],[1510981200,224.64840000000001],[1511067600,224.64840000000001],[1511154000,224.64840000000001],[1511240400,225.0317],[1511326800,226.50399999999999],[1511413200,226.30369999999999],[1511499600,226.30369999999999],[1511586000,226.82640000000001],[1511672400,226.82640000000001],[1511758800,226.82640000000001],[1511845200,226.7131],[1511931600,229.01310000000001],[1512018000,228.87370000000001],[1512104400,230.8775],[1512190800,230.39830000000001],[1512277200,230.39830000000001],[1512363600,230.39830000000001],[1512450000,230.11949999999999],[1512536400,229.2919],[1512622800,229.3355],[1512709200,230.05850000000001],[1512795600,231.31309999999999],[1512882000,231.31309999999999],[1512968400,231.31309999999999],[1513054800,232.00999999999999],[1513141200,232.4195],[1513227600,232.39340000000001],[1513314000,231.44380000000001],[1513400400,233.37899999999999],[1513486800,233.37899999999999],[1513573200,233.37899999999999],[1513659600,234.85890000000001],[1513746000,233.95699999999999],[1513832400,233.83439999999999],[1513918800,234.316],[1514005200,234.25470000000001],[1514091600,234.25470000000001],[1514178000,234.25470000000001],[1514264400,234.25470000000001],[1514350800,233.97450000000001],[1514437200,234.0883],[1514523600,234.56999999999999],[1514610000,233.68549999999999],[1514696400,233.68549999999999],[1514782800,233.68549999999999],[1514869200,233.68549999999999],[1514955600,235.35810000000001],[1515042000,236.8467],[1515128400,237.845],[1515214800,239.43000000000001],[1515301200,239.43000000000001],[1515387600,239.43000000000001],[1515474000,239.86789999999999],[1515560400,240.41079999999999],[1515646800,240.04300000000001],[1515733200,241.7944],[1515819600,243.3706],[1515906000,243.3706],[1515992400,243.3706],[1516078800,243.3706],[1516165200,242.53870000000001],[1516251600,244.85050000000001],[1516338000,244.43889999999999],[1516424400,245.55109999999999],[1516510800,245.55109999999999],[1516597200,245.55109999999999],[1516683600,247.54759999999999],[1516770000,248.07300000000001],[1516856400,247.97669999999999],[1516942800,248.08179999999999],[1517029200,250.95400000000001],[1517115600,250.95400000000001],[1517202000,250.95400000000001],[1517288400,249.2902],[1517374800,246.73320000000001],[1517461200,246.85579999999999],[1517547600,246.57560000000001],[1517634000,241.20769999999999],[1517720400,241.20769999999999],[1517806800,241.20769999999999],[1517893200,231.1198],[1517979600,235.67330000000001],[1518066000,234.3948],[1518152400,225.60290000000001],[1518238800,228.99180000000001],[1518325200,228.99180000000001],[1518411600,228.99180000000001],[1518498000,232.3545],[1518584400,232.9324],[1518670800,236.0761],[1518757200,239.08850000000001],[1518843600,239.1585],[1518930000,239.1585],[1519016400,239.1585],[1519102800,239.1585],[1519189200,237.6611],[1519275600,236.47900000000001],[1519362000,236.78540000000001],[1519448400,240.55959999999999],[1519534800,240.55959999999999],[1519621200,240.55959999999999],[1519707600,243.35310000000001],[1519794000,240.31450000000001],[1519880400,237.88],[1519966800,234.4211],[1520053200,235.62950000000001],[1520139600,235.62950000000001],[1520226000,235.62950000000001],[1520312400,238.35290000000001],[1520398800,238.9571],[1520485200,238.86959999999999],[1520571600,240.02549999999999],[1520658000,244.20249999999999],[1520744400,244.20249999999999],[1520827200,244.20249999999999],[1520913600,243.89599999999999],[1521000000,242.31979999999999],[1521086400,241.0763],[1521172800,240.81360000000001],[1521259200,241.07740000000001],[1521345600,241.07740000000001],[1521432000,241.07740000000001],[1521518400,237.81549999999999],[1521604800,238.2199],[1521691200,237.7628],[1521777600,231.8193],[1521864000,226.87819999999999],[1521950400,226.87819999999999],[1522036800,226.87819999999999],[1522123200,233.08539999999999],[1522209600,229.12020000000001],[1522296000,228.44319999999999],[1522382400,231.3622],[1522468800,231.3622],[1522555200,231.3622],[1522641600,231.3622],[1522728000,226.3683],[1522814400,229.2697],[1522900800,231.7226],[1522987200,233.5514],[1523073600,228.34649999999999],[1523160000,228.34649999999999],[1523246400,228.34649999999999],[1523332800,229.47190000000001],[1523419200,233.1206],[1523505600,231.89850000000001],[1523592000,233.80629999999999],[1523678400,233.1206],[1523764800,233.1206],[1523851200,233.1206],[1523937600,235.03720000000001],[1524024000,237.55179999999999],[1524110400,237.7276],[1524196800,236.40880000000001],[1524283200,234.4042],[1524369600,234.4042],[1524456000,234.4042],[1524542400,234.369],[1524628800,231.21270000000001],[1524715200,231.7842],[1524801600,234.1404],[1524888000,234.36019999999999],[1524974400,234.36019999999999],[1525060800,234.36019999999999],[1525147200,232.55789999999999],[1525233600,232.97110000000001],[1525320000,231.40610000000001],[1525406400,230.89619999999999],[1525492800,233.88550000000001],[1525579200,233.88550000000001],[1525665600,233.88550000000001],[1525752000,234.67679999999999],[1525838400,234.67679999999999],[1525924800,236.9451],[1526011200,239.16069999999999],[1526097600,239.8904],[1526184000,239.8904],[1526270400,239.8904],[1526356800,240.00470000000001],[1526443200,238.3518],[1526529600,239.35409999999999],[1526616000,239.15190000000001],[1526702400,238.554],[1526788800,238.554],[1526875200,238.554],[1526961600,240.3476],[1527048000,239.67939999999999],[1527134400,240.33879999999999],[1527220800,239.84649999999999],[1527307200,239.27500000000001],[1527393600,239.27500000000001],[1527480000,239.27500000000001],[1527566400,239.27500000000001],[1527652800,236.5231],[1527739200,239.67939999999999],[1527825600,238.21119999999999],[1527912000,240.5498],[1527998400,240.5498],[1528084800,240.5498],[1528171200,241.69280000000001],[1528257600,241.86859999999999],[1528344000,243.89080000000001],[1528430400,243.86439999999999],[1528516800,244.58539999999999],[1528603200,244.58539999999999],[1528689600,244.58539999999999],[1528776000,244.91069999999999],[1528862400,245.22720000000001],[1528948800,244.44470000000001],[1529035200,245.06010000000001],[1529121600,244.751],[1529208000,244.751],[1529294400,244.751],[1529380800,244.24760000000001],[1529467200,243.3115],[1529553600,243.72649999999999],[1529640000,242.1987],[1529726400,242.6403],[1529812800,242.6403],[1529899200,242.6403],[1529985600,239.3372],[1530072000,239.86709999999999],[1530158400,237.88],[1530244800,239.24010000000001],[1530331200,239.58449999999999],[1530417600,239.58449999999999],[1530504000,239.58449999999999],[1530590400,240.0967],[1530676800,239.24889999999999],[1530763200,239.24889999999999],[1530849600,241.20070000000001],[1530936000,243.24080000000001],[1531022400,243.24080000000001],[1531108800,243.24080000000001],[1531195200,245.43109999999999],[1531281600,246.3142],[1531368000,244.51259999999999],[1531454400,246.72929999999999],[1531540800,246.92359999999999],[1531627200,246.92359999999999],[1531713600,246.92359999999999],[1531800000,246.7028],[1531886400,247.70079999999999],[1531972800,248.2218],[1532059200,247.28569999999999],[1532145600,247.00309999999999],[1532232000,247.00309999999999],[1532318400,247.00309999999999],[1532404800,247.4623],[1532491200,248.70760000000001],[1532577600,250.8272],[1532664000,250.2355],[1532750400,248.53980000000001],[1532836800,248.53980000000001],[1532923200,248.53980000000001],[1533009600,247.2415],[1533096000,248.46029999999999],[1533182400,248.04519999999999],[1533268800,249.3965],[1533355200,250.46510000000001],[1533441600,250.46510000000001],[1533528000,250.46510000000001],[1533614400,251.3836],[1533700800,252.21369999999999],[1533787200,252.1078],[1533873600,251.76329999999999],[1533960000,250.07650000000001],[1534046400,250.07650000000001],[1534132800,250.07650000000001],[1534219200,249.1403],[1534305600,250.72999999999999],[1534392000,248.85769999999999],[1534478400,250.87129999999999],[1534564800,251.75450000000001],[1534651200,251.75450000000001],[1534737600,251.75450000000001],[1534824000,252.29320000000001],[1534910400,252.88499999999999],[1534996800,252.73480000000001],[1535083200,252.39920000000001],[1535169600,253.91829999999999],[1535256000,253.91829999999999],[1535342400,253.91829999999999],[1535428800,255.923],[1535515200,256.04669999999999],[1535601600,257.42439999999999],[1535688000,256.38229999999999],[1535774400,256.39109999999999],[1535860800,256.39109999999999],[1535947200,256.39109999999999],[1536033600,256.39109999999999],[1536120000,255.9495],[1536206400,255.26070000000001],[1536292800,254.4923],[1536379200,253.99770000000001],[1536465600,253.99770000000001],[1536552000,253.99770000000001],[1536638400,254.4393],[1536724800,255.2783],[1536811200,255.34010000000001],[1536897600,256.85039999999998],[1536984000,256.89449999999999],[1537070400,256.89449999999999],[1537156800,256.89449999999999],[1537243200,255.53440000000001],[1537329600,256.92099999999999],[1537416000,257.19479999999999],[1537502400,259.27910000000003],[1537588800,259.04840000000002],[1537675200,259.04840000000002],[1537761600,259.04840000000002],[1537848000,258.18779999999998],[1537934400,257.94830000000002],[1538020800,257.1764],[1538107200,257.89510000000001],[1538193600,257.92169999999999],[1538280000,257.92169999999999],[1538366400,257.92169999999999],[1538452800,258.8177],[1538539200,258.6669],[1538625600,258.80880000000002],[1538712000,256.78609999999998],[1538798400,255.34880000000001],[1538884800,255.34880000000001],[1538971200,255.34880000000001],[1539057600,255.34880000000001],[1539144000,254.97620000000001],[1539230400,246.90289999999999],[1539316800,241.46440000000001],[1539403200,244.81800000000001],[1539489600,244.81800000000001],[1539576000,244.81800000000001],[1539662400,243.44290000000001],[1539748800,248.76589999999999],[1539835200,248.81030000000001],[1539921600,245.21719999999999],[1540008000,245.08410000000001],[1540094400,245.08410000000001],[1540180800,245.08410000000001],[1540267200,243.98400000000001],[1540353600,242.74199999999999],[1540440000,235.38720000000001],[1540526400,239.61019999999999],[1540612800,235.39609999999999],[1540699200,235.39609999999999],[1540785600,235.39609999999999],[1540872000,234.09190000000001],[1540958400,237.5608],[1541044800,240.09819999999999],[1541131200,242.6533],[1541217600,241.21600000000001],[1541304000,241.21600000000001],[1541394000,241.21600000000001],[1541480400,242.54679999999999],[1541566800,244.08160000000001],[1541653200,249.30709999999999],[1541739600,248.85470000000001],[1541826000,246.4238],[1541912400,246.4238],[1541998800,246.4238],[1542085200,241.8193],[1542171600,241.36680000000001],[1542258000,239.7167],[1542344400,242.21850000000001],[1542430800,242.8484],[1542517200,242.8484],[1542603600,242.8484],[1542690000,238.74080000000001],[1542776400,234.32259999999999],[1542862800,235.12110000000001],[1542949200,235.12110000000001],[1543035600,233.55080000000001],[1543122000,233.55080000000001],[1543208400,233.55080000000001],[1543294800,237.32130000000001],[1543381200,238.1198],[1543467600,243.60249999999999],[1543554000,243.0702],[1543640400,244.55179999999999],[1543726800,244.55179999999999],[1543813200,244.55179999999999],[1543899600,247.78999999999999],[1543986000,239.761],[1544072400,239.761],[1544158800,239.3973],[1544245200,233.8347],[1544331600,233.8347],[1544418000,233.8347],[1544504400,234.2783],[1544590800,234.33150000000001],[1544677200,235.51140000000001],[1544763600,235.4316],[1544850000,231.08439999999999],[1544936400,231.08439999999999],[1545022800,231.08439999999999],[1545109200,226.55090000000001],[1545195600,226.30250000000001],[1545282000,222.9134],[1545368400,219.28489999999999],[1545454800,214.79220000000001],[1545541200,214.79220000000001],[1545627600,214.79220000000001],[1545714000,209.11670000000001],[1545800400,209.11670000000001],[1545886800,219.6823],[1545973200,221.3689],[1546059600,221.08340000000001],[1546146000,221.08340000000001],[1546232400,221.08340000000001],[1546318800,223.0198],[1546405200,223.0198],[1546491600,223.2518],[1546578000,217.92439999999999],[1546664400,225.22389999999999],[1546750800,225.22389999999999],[1546837200,225.22389999999999],[1546923600,226.99969999999999],[1547010000,229.13249999999999],[1547096400,230.20330000000001],[1547182800,231.0154],[1547269200,231.1046],[1547355600,231.1046],[1547442000,231.1046],[1547528400,229.69470000000001],[1547614800,232.3271],[1547701200,232.88929999999999],[1547787600,234.65620000000001],[1547874000,237.77950000000001],[1547960400,237.77950000000001],[1548046800,237.77950000000001],[1548133200,237.77950000000001],[1548219600,234.56700000000001],[1548306000,235.05779999999999],[1548392400,235.18270000000001],[1548478800,237.17269999999999],[1548565200,237.17269999999999],[1548651600,237.17269999999999],[1548738000,235.37010000000001],[1548824400,235.05779999999999],[1548910800,238.77889999999999],[1548997200,240.876],[1549083600,240.99199999999999],[1549170000,240.99199999999999],[1549256400,240.99199999999999],[1549342800,242.6875],[1549429200,243.70480000000001],[1549515600,243.3835],[1549602000,241.0634],[1549688400,241.3579],[1549774800,241.3579],[1549861200,241.3579],[1549947600,241.49170000000001],[1550034000,244.59719999999999],[1550120400,245.3914],[1550206800,244.84700000000001],[1550293200,247.51519999999999],[1550379600,247.51519999999999],[1550466000,247.51519999999999],[1550552400,247.51519999999999],[1550638800,247.9435],[1550725200,248.44329999999999],[1550811600,247.5598],[1550898000,249.09469999999999],[1550984400,249.09469999999999],[1551070800,249.09469999999999],[1551157200,249.43379999999999],[1551243600,249.25530000000001],[1551330000,249.1482],[1551416400,248.6842],[1551502800,250.23689999999999],[1551589200,250.23689999999999],[1551675600,250.23689999999999],[1551762000,249.32669999999999],[1551848400,248.98759999999999],[1551934800,247.4795],[1552021200,245.4092],[1552107600,244.91839999999999],[1552194000,244.91839999999999],[1552276800,244.91839999999999],[1552363200,248.47],[1552449600,249.40700000000001],[1552536000,251.05789999999999],[1552622400,250.8973],[1552708800,252.1369],[1552795200,252.1369],[1552881600,252.1369],[1552968000,253.05119999999999],[1553054400,253.1139],[1553140800,252.35210000000001],[1553227200,255.20230000000001],[1553313600,250.29060000000001],[1553400000,250.29060000000001],[1553486400,250.29060000000001],[1553572800,250.10239999999999],[1553659200,251.9666],[1553745600,250.6491],[1553832000,251.5992],[1553918400,253.18559999999999],[1554004800,253.18559999999999],[1554091200,253.18559999999999],[1554177600,256.18819999999999],[1554264000,256.31369999999998],[1554350400,256.71699999999998],[1554436800,257.39819999999997],[1554523200,258.64409999999998],[1554609600,258.64409999999998],[1554696000,258.64409999999998],[1554782400,258.84120000000001],[1554868800,257.5147],[1554955200,258.3931],[1555041600,258.32139999999998],[1555128000,260.06920000000002],[1555214400,260.06920000000002],[1555300800,260.06920000000002],[1555387200,259.89890000000003],[1555473600,260.06920000000002],[1555560000,259.43279999999999],[1555646400,259.94369999999998],[1555732800,259.94369999999998],[1555819200,259.94369999999998],[1555905600,259.94369999999998],[1555992000,260.1678],[1556078400,262.50709999999998],[1556164800,261.92450000000002],[1556251200,261.76319999999998],[1556337600,262.9821],[1556424000,262.9821],[1556510400,262.9821],[1556596800,263.39440000000002],[1556683200,263.52890000000002],[1556769600,261.548],[1556856000,260.98340000000002],[1556942400,263.5378],[1557028800,263.5378],[1557115200,263.5378],[1557201600,262.45330000000001],[1557288000,258.07040000000001],[1557374400,257.71190000000001],[1557460800,256.93209999999999],[1557547200,258.22280000000001],[1557633600,258.22280000000001],[1557720000,258.22280000000001],[1557806400,251.7336],[1557892800,254.0102],[1557979200,255.49809999999999],[1558065600,257.86430000000001],[1558152000,256.19720000000001],[1558238400,256.19720000000001],[1558324800,256.19720000000001],[1558411200,254.50319999999999],[1558497600,256.79770000000002],[1558584000,256.00889999999998],[1558670400,252.8809],[1558756800,253.4545],[1558843200,253.4545],[1558929600,253.4545],[1559016000,253.4545],[1559102400,251.09719999999999],[1559188800,249.41220000000001],[1559275200,250.0934],[1559361600,246.72329999999999],[1559448000,246.72329999999999],[1559534400,246.72329999999999],[1559620800,246.0959],[1559707200,251.43780000000001],[1559793600,253.61580000000001],[1559880000,255.26499999999999],[1559966400,257.81950000000001],[1560052800,257.81950000000001],[1560139200,257.81950000000001],[1560225600,259.00259999999997],[1560312000,258.93979999999999],[1560398400,258.48270000000002],[1560484800,259.54930000000002],[1560571200,259.26249999999999],[1560657600,259.26249999999999],[1560744000,259.26249999999999],[1560830400,259.36110000000002],[1560916800,262.07690000000002],[1561003200,262.66840000000002],[1561089600,265.178],[1561176000,264.79219999999998],[1561262400,264.79219999999998],[1561348800,264.79219999999998],[1561435200,264.46800000000002],[1561521600,261.8741],[1561608000,261.61290000000002],[1561694400,262.54059999999998],[1561780800,263.89159999999998],[1561867200,263.89159999999998],[1561953600,263.89159999999998],[1562040000,266.28730000000002],[1562126400,266.98079999999999],[1562212800,269.11540000000002],[1562299200,269.11540000000002],[1562385600,268.80919999999998],[1562472000,268.80919999999998],[1562558400,268.80919999999998],[1562644800,267.33210000000003],[1562731200,267.6653],[1562817600,268.9443],[1562904000,269.57470000000001],[1562990400,270.78160000000003],[1563076800,270.78160000000003],[1563163200,270.78160000000003],[1563249600,270.87169999999998],[1563336000,269.935],[1563422400,268.16070000000002],[1563508800,269.14240000000001],[1563595200,267.64729999999997],[1563681600,267.64729999999997],[1563768000,267.64729999999997],[1563854400,268.3048],[1563940800,270.22320000000002],[1564027200,271.49310000000003],[1564113600,270.19619999999998],[1564200000,272.00650000000002],[1564286400,272.00650000000002],[1564372800,272.00650000000002],[1564459200,271.5111],[1564545600,270.84460000000001],[1564632000,267.88150000000002],[1564718400,265.54880000000003],[1564804800,263.54930000000002],[1564891200,263.54930000000002],[1564977600,263.54930000000002],[1565064000,255.62360000000001],[1565150400,259.20819999999998],[1565236800,259.36130000000003],[1565323200,264.44999999999999],[1565409600,262.64870000000002],[1565496000,262.64870000000002],[1565582400,262.64870000000002],[1565668800,259.47840000000002],[1565755200,263.48630000000003],[1565841600,255.69560000000001],[1565928000,256.37110000000001],[1566014400,260.15390000000002],[1566100800,260.15390000000002],[1566187200,260.15390000000002],[1566273600,263.28820000000002],[1566360000,261.27069999999998],[1566446400,263.39620000000002],[1566532800,263.3152],[1566619200,256.55130000000003],[1566705600,256.55130000000003],[1566792000,256.55130000000003],[1566878400,259.38830000000002],[1566964800,258.37060000000002],[1567051200,260.18990000000002],[1567137600,263.51330000000002],[1567224000,263.39620000000002],[1567310400,263.39620000000002],[1567396800,263.39620000000002],[1567483200,263.39620000000002],[1567569600,261.85610000000003],[1567656000,264.82830000000001],[1567742400,268.23270000000002],[1567828800,268.43990000000002],[1567915200,268.43990000000002],[1568001600,268.43990000000002],[1568088000,268.57499999999999],[1568174400,268.51190000000003],[1568260800,270.42129999999997],[1568347200,271.358],[1568433600,271.17790000000002],[1568520000,271.17790000000002],[1568606400,271.17790000000002],[1568692800,270.34030000000001],[1568779200,271.02480000000003],[1568865600,271.18689999999998],[1568952000,271.16890000000001],[1569038400,269.88729999999998],[1569124800,269.88729999999998],[1569211200,269.88729999999998],[1569297600,269.82400000000001],[1569384000,267.70670000000001],[1569470400,269.2901],[1569556800,268.72919999999999],[1569643200,267.28149999999999],[1569729600,267.28149999999999],[1569816000,267.28149999999999],[1569902400,268.52109999999999],[1569988800,265.32709999999997],[1570075200,260.64010000000002],[1570161600,262.77550000000002],[1570248000,266.33139999999997],[1570334400,266.33139999999997],[1570420800,266.33139999999997],[1570507200,265.1823],[1570593600,261.06540000000001],[1570680000,263.5446],[1570766400,265.32709999999997],[1570852800,268.07769999999999],[1570939200,268.07769999999999],[1571025600,268.07769999999999],[1571112000,267.77910000000003],[1571198400,270.43020000000001],[1571284800,269.99590000000001],[1571371200,270.7921],[1571457600,269.60680000000002],[1571544000,269.60680000000002],[1571630400,269.60680000000002],[1571716800,271.43459999999999],[1571803200,270.5478],[1571889600,271.33499999999998],[1571976000,271.77839999999998],[1572062400,272.8913],[1572148800,272.8913],[1572235200,272.8913],[1572321600,274.42950000000002],[1572408000,274.34800000000001],[1572494400,275.18950000000001],[1572580800,274.45659999999998],[1572667200,276.9991],[1572753600,276.9991],[1572843600,276.9991],[1572930000,278.1121],[1573016400,277.80439999999999],[1573102800,277.86779999999999],[1573189200,278.84500000000003],[1573275600,279.5326],[1573362000,279.5326],[1573448400,279.5326],[1573534800,278.99880000000002],[1573621200,279.58690000000001],[1573707600,279.67739999999998],[1573794000,280.08460000000002],[1573880400,282.11130000000003],[1573966800,282.11130000000003],[1574053200,282.11130000000003],[1574139600,282.31939999999997],[1574226000,282.238],[1574312400,281.1884],[1574398800,280.73599999999999],[1574485200,281.3603],[1574571600,281.3603],[1574658000,281.3603],[1574744400,283.54090000000002],[1574830800,284.18340000000001],[1574917200,285.45010000000002],[1575003600,285.45010000000002],[1575090000,284.39150000000001],[1575176400,284.39150000000001],[1575262800,284.39150000000001],[1575349200,281.97559999999999],[1575435600,280.08460000000002],[1575522000,281.81270000000001],[1575608400,282.31939999999997],[1575694800,284.89819999999997],[1575781200,284.89819999999997],[1575867600,284.89819999999997],[1575954000,284.00240000000002],[1576040400,283.6857],[1576126800,284.49099999999999],[1576213200,286.94299999999998],[1576299600,287.11489999999998],[1576386000,287.11489999999998],[1576472400,287.11489999999998],[1576558800,289.0874],[1576645200,289.1508],[1576731600,289.16890000000001],[1576818000,290.35419999999999],[1576904400,291.62709999999998],[1576990800,291.62709999999998],[1577077200,291.62709999999998],[1577163600,292.0727],[1577250000,292.08179999999999],[1577336400,292.08179999999999],[1577422800,293.63659999999999],[1577509200,293.56380000000001],[1577595600,293.56380000000001],[1577682000,293.56380000000001],[1577768400,291.94540000000001],[1577854800,292.65460000000002],[1577941200,292.65460000000002],[1578027600,295.39150000000001],[1578114000,293.15469999999999],[1578200400,293.15469999999999],[1578286800,293.15469999999999],[1578373200,294.2731],[1578459600,293.44560000000001],[1578546000,295.00959999999998],[1578632400,297.00990000000002],[1578718800,296.15519999999998],[1578805200,296.15519999999998],[1578891600,296.15519999999998],[1578978000,298.19200000000001],[1579064400,297.73739999999998],[1579150800,298.41019999999997],[1579237200,300.89249999999998],[1579323600,301.82900000000001],[1579410000,301.82900000000001],[1579496400,301.82900000000001],[1579582800,301.82900000000001],[1579669200,301.238],[1579755600,301.27440000000001],[1579842000,301.61989999999997],[1579928400,298.93759999999997],[1580014800,298.93759999999997],[1580101200,298.93759999999997],[1580187600,294.14580000000001],[1580274000,297.22820000000002],[1580360400,296.98270000000002],[1580446800,297.94650000000001],[1580533200,292.53640000000001],[1580619600,292.53640000000001],[1580706000,292.53640000000001],[1580792400,294.70949999999999],[1580878800,299.2013],[1580965200,302.65649999999999],[1581051600,303.6748],[1581138000,302.05630000000002],[1581224400,302.05630000000002],[1581310800,302.05630000000002],[1581397200,304.31130000000002],[1581483600,304.83870000000002],[1581570000,306.80270000000002],[1581656400,306.4753],[1581742800,306.96629999999999],[1581829200,306.96629999999999],[1581915600,306.96629999999999],[1582002000,306.96629999999999],[1582088400,306.17529999999999],[1582174800,307.63920000000002],[1582261200,306.37529999999998],[1582347600,303.22019999999998],[1582434000,303.22019999999998],[1582520400,303.22019999999998],[1582606800,293.16379999999998],[1582693200,284.28030000000001],[1582779600,283.2346],[1582866000,270.51409999999998],[1582952400,269.3775],[1583038800,269.3775],[1583125200,269.3775],[1583211600,281.04329999999999],[1583298000,272.99639999999999],[1583384400,284.47120000000001],[1583470800,275.01490000000001],[1583557200,270.46859999999998],[1583643600,270.46859999999998],[1583726400,270.46859999999998],[1583812800,249.34649999999999],[1583899200,262.24889999999999],[1583985600,249.46469999999999],[1584072000,225.5966],[1584158400,244.88200000000001],[1584244800,244.88200000000001],[1584331200,244.88200000000001],[1584417600,218.08609999999999],[1584504000,229.86109999999999],[1584590400,218.2225],[1584676800,218.68620000000001],[1584763200,209.26169999999999],[1584849600,209.26169999999999],[1584936000,209.26169999999999],[1585022400,203.91130000000001],[1585108800,222.38630000000001],[1585195200,225.71549999999999],[1585281600,238.89500000000001],[1585368000,231.77930000000001],[1585454400,231.77930000000001],[1585540800,231.77930000000001],[1585627200,239.3065],[1585713600,235.7396],[1585800000,225.1301],[1585886400,230.32509999999999],[1585972800,226.99590000000001],[1586059200,226.99590000000001],[1586145600,226.99590000000001],[1586232000,242.2424],[1586318400,242.48939999999999],[1586404800,250.6293],[1586491200,254.44329999999999],[1586577600,254.44329999999999],[1586664000,254.44329999999999],[1586750400,254.44329999999999],[1586836800,252.12020000000001],[1586923200,259.55590000000001],[1587009600,254.04079999999999],[1587096000,255.2664],[1587182400,262.16250000000002],[1587268800,262.16250000000002],[1587355200,262.16250000000002],[1587441600,257.54379999999998],[1587528000,249.72389999999999],[1587614400,255.2664],[1587700800,255.24809999999999],[1587787200,258.80590000000001],[1587873600,258.80590000000001],[1587960000,258.80590000000001],[1588046400,262.53750000000002],[1588132800,261.33019999999999],[1588219200,268.17149999999998],[1588305600,265.6746],[1588392000,258.6413],[1588478400,258.6413],[1588564800,258.6413],[1588651200,259.35469999999998],[1588737600,261.7509],[1588824000,259.97660000000002],[1588910400,263.11369999999999],[1588996800,267.46719999999999],[1589083200,267.46719999999999],[1589169600,267.46719999999999],[1589256000,267.52210000000002],[1589342400,262.19],[1589428800,257.55290000000002],[1589515200,260.63510000000002],[1589601600,261.83330000000001],[1589688000,261.83330000000001],[1589774400,261.83330000000001],[1589860800,269.80860000000001],[1589947200,267.03739999999999],[1590033600,271.57380000000001],[1590120000,269.69889999999998],[1590206400,270.21100000000001],[1590292800,270.21100000000001],[1590379200,270.21100000000001],[1590465600,270.21100000000001],[1590552000,273.54020000000003],[1590638400,277.61020000000002],[1590724800,277.09800000000001],[1590811200,278.33269999999999],[1590897600,278.33269999999999],[1590984000,278.33269999999999],[1591070400,279.45769999999999],[1591156800,281.77170000000001],[1591243200,285.5215],[1591329600,284.77159999999998],[1591416000,292.07010000000002],[1591502400,292.07010000000002],[1591588800,292.07010000000002],[1591675200,295.60050000000001],[1591761600,293.3963],[1591848000,291.75920000000002],[1591934400,274.93959999999998],[1592020800,278.2321],[1592107200,278.2321],[1592193600,278.2321],[1592280000,280.82960000000003],[1592366400,286.23489999999998],[1592452800,285.04599999999999],[1592539200,285.15570000000002],[1592625600,283.52629999999999],[1592712000,283.52629999999999],[1592798400,283.52629999999999],[1592884800,285.34519999999998],[1592971200,286.65879999999999],[1593057600,279.34649999999999],[1593144000,282.34120000000001],[1593230400,275.6352],[1593316800,275.6352],[1593403200,275.6352],[1593489600,279.68639999999999],[1593576000,283.26909999999998],[1593662400,285.25330000000002],[1593748800,286.82420000000002],[1593835200,286.82420000000002],[1593921600,286.82420000000002],[1594008000,286.82420000000002],[1594094400,291.25200000000001],[1594180800,288.24799999999999],[1594267200,290.45269999999999],[1594353600,288.79919999999998],[1594440000,291.74799999999999],[1594526400,291.74799999999999],[1594612800,291.74799999999999],[1594699200,289.22179999999997],[1594785600,292.96980000000002],[1594872000,295.66140000000001],[1594958400,294.68759999999997],[1595044800,295.54199999999997],[1595131200,295.54199999999997],[1595217600,295.54199999999997],[1595304000,297.93040000000002],[1595390400,298.5643],[1595476800,300.26369999999997],[1595563200,296.68110000000001],[1595649600,294.77030000000002],[1595736000,294.77030000000002],[1595822400,294.77030000000002],[1595908800,296.91989999999998],[1595995200,295.0367],[1596081600,298.6653],[1596168000,297.59969999999998],[1596254400,299.95139999999998],[1596340800,299.95139999999998],[1596427200,299.95139999999998],[1596513600,302.0367],[1596600000,303.20330000000001],[1596686400,305.0865],[1596772800,307.1259],[1596859200,307.34640000000002],[1596945600,307.34640000000002],[1597032000,307.34640000000002],[1597118400,308.26499999999999],[1597204800,305.72039999999998],[1597291200,309.9828],[1597377600,309.42250000000001],[1597464000,309.43169999999998],[1597550400,309.43169999999998],[1597636800,309.43169999999998],[1597723200,310.41460000000001],[1597809600,311.08519999999999],[1597896000,309.78989999999999],[1597982400,310.75450000000001],[1598068800,311.8569],[1598155200,311.8569],[1598241600,311.8569],[1598328000,315.01690000000002],[1598414400,316.11930000000001],[1598500800,319.28859999999997],[1598587200,319.98669999999998],[1598673600,322.05369999999999],[1598760000,322.05369999999999],[1598846400,322.05369999999999],[1598932800,320.887],[1599019200,323.90929999999997],[1599105600,328.59429999999998],[1599192000,317.286],[1599278400,314.69540000000001],[1599364800,314.69540000000001],[1599451200,314.69540000000001],[1599537600,314.69540000000001],[1599624000,306.09699999999998],[1599710400,312.14159999999998],[1599796800,306.7217],[1599883200,306.87790000000001],[1599969600,306.87790000000001],[1600056000,306.87790000000001],[1600142400,310.91980000000001],[1600228800,312.4907],[1600315200,311.25060000000002],[1600401600,308.51299999999998],[1600488000,304.96140000000003],[1600574400,304.96140000000003],[1600660800,304.96140000000003],[1600747200,301.56729999999999],[1600833600,304.6386],[1600920000,297.57369999999997],[1601006400,298.36689999999999],[1601092800,303.19060000000002],[1601179200,303.19060000000002],[1601265600,303.19060000000002],[1601352000,308.22640000000001],[1601438400,306.5478],[1601524800,308.87200000000001],[1601611200,310.85500000000002],[1601697600,307.90359999999998],[1601784000,307.90359999999998],[1601870400,307.90359999999998],[1601956800,313.36369999999999],[1602043200,308.90890000000002],[1602129600,314.286],[1602216000,317.07139999999998],[1602302400,319.90280000000001],[1602388800,319.90280000000001],[1602475200,319.90280000000001],[1602561600,325.04930000000002],[1602648000,322.928],[1602734400,320.89890000000003],[1602820800,320.50229999999999],[1602907200,320.30869999999999],[1602993600,320.30869999999999],[1603080000,320.30869999999999],[1603166400,315.43889999999999],[1603252800,316.70240000000001],[1603339200,316.10289999999998],[1603425600,317.83690000000001],[1603512000,318.916],[1603598400,318.916],[1603684800,318.916],[1603771200,313.0224],[1603857600,311.94330000000002],[1603944000,301.28140000000002],[1604030400,304.34350000000001],[1604116800,301.17070000000001],[1604203200,301.17070000000001],[1604293200,301.17070000000001],[1604379600,304.54640000000001],[1604466000,309.92349999999999],[1604552400,316.85000000000002],[1604638800,323.02949999999998],[1604725200,322.95569999999998],[1604811600,322.95569999999998],[1604898000,322.95569999999998],[1604984400,327.0138],[1605070800,326.5342],[1605157200,328.9599],[1605243600,325.76870000000002],[1605330000,330.27879999999999],[1605416400,330.27879999999999],[1605502800,330.27879999999999],[1605589200,334.4015],[1605675600,332.60300000000001],[1605762000,328.60019999999997],[1605848400,329.9837],[1605934800,327.72399999999999],[1606021200,327.72399999999999],[1606107600,327.72399999999999],[1606194000,329.68849999999998],[1606280400,335.00099999999998],[1606366800,334.48450000000003],[1606453200,334.48450000000003],[1606539600,335.41609999999997],[1606626000,335.41609999999997],[1606712400,335.41609999999997],[1606798800,333.93119999999999],[1606885200,337.58350000000002],[1606971600,338.2937],[1607058000,338.20150000000001],[1607144400,341.11590000000001],[1607230800,341.11590000000001],[1607317200,341.11590000000001],[1607403600,340.41500000000002],[1607490000,341.41109999999998],[1607576400,338.34899999999999],[1607662800,338.23829999999998],[1607749200,337.84179999999998],[1607835600,337.84179999999998],[1607922000,337.84179999999998],[1608008400,336.32920000000001],[1608094800,340.87610000000001],[1608181200,341.41109999999998],[1608267600,343.32029999999997],[1608354000,341.94940000000003],[1608440400,341.94940000000003],[1608526800,341.94940000000003],[1608613200,340.72680000000003],[1608699600,340.15249999999997],[1608786000,340.45819999999998],[1608872400,341.78269999999998],[1608958800,341.78269999999998],[1609045200,341.78269999999998],[1609131600,341.78269999999998],[1609218000,344.71890000000002],[1609304400,344.06130000000002],[1609390800,344.55220000000003],[1609477200,346.30279999999999],[1609563600,346.30279999999999],[1609650000,346.30279999999999],[1609736400,346.30279999999999],[1609822800,341.58819999999997],[1609909200,343.94080000000002],[1609995600,345.99709999999999],[1610082000,351.1377],[1610168400,353.13839999999999],[1610254800,353.13839999999999],[1610341200,353.13839999999999],[1610427600,350.75799999999998],[1610514000,350.83210000000003],[1610600400,351.77679999999998],[1610686800,350.54489999999998],[1610773200,347.98849999999999],[1610859600,347.98849999999999],[1610946000,347.98849999999999],[1611032400,347.98849999999999],[1611118800,350.72089999999997],[1611205200,355.57440000000003],[1611291600,355.89859999999999],[1611378000,354.63889999999998],[1611464400,354.63889999999998],[1611550800,354.63889999999998],[1611637200,356.03750000000002],[1611723600,355.48180000000002],[1611810000,346.7937],[1611896400,349.77620000000002],[1611982800,342.77379999999999],[1612069200,342.77379999999999],[1612155600,342.77379999999999],[1612242000,348.4794],[1612328400,353.40699999999998],[1612414800,353.68490000000003],[1612501200,357.70479999999998],[1612587600,359.11270000000002],[1612674000,359.11270000000002],[1612760400,359.11270000000002],[1612846800,361.70609999999999],[1612933200,361.46530000000001],[1613019600,361.30790000000002],[1613106000,361.89139999999998],[1613192400,363.67899999999997],[1613278800,363.67899999999997],[1613365200,363.67899999999997],[1613451600,363.67899999999997],[1613538000,363.36410000000001],[1613624400,363.44749999999999],[1613710800,361.9006],[1613797200,361.26150000000001],[1613883600,361.26150000000001],[1613970000,361.26150000000001],[1614056400,358.4828],[1614142800,358.91820000000001],[1614229200,362.8732],[1614315600,354.12950000000001],[1614402000,352.3048],[1614488400,352.3048],[1614574800,352.3048],[1614661200,360.84469999999999],[1614747600,358.029],[1614834000,353.28660000000002],[1614920400,348.91480000000001],[1615006800,355.33359999999999],[1615093200,355.33359999999999],[1615179600,355.33359999999999],[1615266000,353.56450000000001],[1615352400,358.61250000000001],[1615438800,360.84469999999999],[1615525200,364.5034],[1615611600,364.99430000000001],[1615698000,364.99430000000001],[1615780800,364.99430000000001],[1615867200,367.17099999999999],[1615953600,366.70780000000002],[1616040000,367.95830000000001],[1616126400,362.6046],[1616212800,361.93340000000001],[1616299200,361.93340000000001],[1616385600,361.93340000000001],[1616472000,364.82350000000002],[1616558400,361.952],[1616644800,360.1121],[1616731200,362.1379],[1616817600,367.97370000000001],[1616904000,367.97370000000001],[1616990400,367.97370000000001],[1617076800,367.78789999999998],[1617163200,366.81209999999999],[1617249600,368.29899999999998],[1617336000,372.27629999999999],[1617422400,372.27629999999999],[1617508800,372.27629999999999],[1617595200,372.27629999999999],[1617681600,377.61959999999999],[1617768000,377.39659999999998],[1617854400,377.83330000000001],[1617940800,379.6268],[1618027200,382.38679999999999],[1618113600,382.38679999999999],[1618200000,382.38679999999999],[1618286400,382.52609999999999],[1618372800,383.65989999999999],[1618459200,382.34960000000001],[1618545600,386.45699999999999],[1618632000,387.74869999999999],[1618718400,387.74869999999999],[1618804800,387.74869999999999],[1618891200,385.84359999999998],[1618977600,383.01870000000002],[1619064000,386.64280000000002],[1619150400,383.11160000000001],[1619236800,387.2654],[1619323200,387.2654],[1619409600,387.2654],[1619496000,388.07389999999998],[1619582400,387.99029999999999],[1619668800,387.87880000000001],[1619755200,390.35059999999999],[1619841600,387.78579999999999],[1619928000,387.78579999999999],[1620014400,387.78579999999999],[1620100800,388.62220000000002],[1620187200,386.22469999999998],[1620273600,386.34550000000002],[1620360000,389.43060000000003],[1620446400,392.26490000000001],[1620532800,392.26490000000001],[1620619200,392.26490000000001],[1620705600,388.38060000000002],[1620792000,384.9144],[1620878400,376.73680000000002],[1620964800,381.26229999999998],[1621051200,387.11680000000001],[1621137600,387.11680000000001],[1621224000,387.11680000000001],[1621310400,386.13170000000002],[1621396800,382.80489999999998],[1621483200,381.80130000000003],[1621569600,385.90870000000001],[1621656000,385.59269999999998],[1621742400,385.59269999999998],[1621828800,385.59269999999998],[1621915200,389.52359999999999],[1622001600,388.65929999999997],[1622088000,389.43060000000003],[1622174400,389.63510000000002],[1622260800,390.33199999999999],[1622347200,390.33199999999999],[1622433600,390.33199999999999],[1622520000,390.33199999999999],[1622606400,389.98820000000001],[1622692800,390.60149999999999],[1622779200,389.15190000000001],[1622865600,392.71100000000001],[1622952000,392.71100000000001],[1623038400,392.71100000000001],[1623124800,392.32999999999998],[1623211200,392.41359999999997],[1623297600,391.82819999999998],[1623384000,393.64949999999999],[1623470400,394.30000000000001],[1623556800,394.30000000000001],[1623643200,394.30000000000001],[1623729600,395.18279999999999],[1623816000,394.45800000000003],[1623902400,392.25560000000002],[1623988800,392.12549999999999],[1624075200,386.83550000000002],[1624161600,386.83550000000002],[1624248000,386.83550000000002],[1624334400,392.3734],[1624420800,394.47109999999998],[1624507200,393.99560000000002],[1624593600,396.32639999999998],[1624680000,397.73419999999999],[1624766400,397.73419999999999],[1624852800,397.73419999999999],[1624939200,398.536],[1625025600,398.75040000000001],[1625112000,399.08609999999999],[1625198400,401.29570000000001],[1625284800,404.363],[1625371200,404.363],[1625457600,404.363],[1625544000,404.363],[1625630400,403.62639999999999],[1625716800,405.05290000000002],[1625803200,401.7525],[1625889600,406.04109999999997],[1625976000,406.04109999999997],[1626062400,406.04109999999997],[1626148800,407.49549999999999],[1626235200,406.10640000000001],[1626321600,406.7124],[1626408000,405.32330000000002],[1626494400,402.14409999999998],[1626580800,402.14409999999998],[1626667200,402.14409999999998],[1626753600,396.20519999999999],[1626840000,401.88299999999998],[1626926400,405.13679999999999],[1627012800,405.98520000000002],[1627099200,410.16199999999998],[1627185600,410.16199999999998],[1627272000,410.16199999999998],[1627358400,411.16890000000001],[1627444800,409.29489999999998],[1627531200,409.12709999999998],[1627617600,410.82389999999998],[1627704000,408.82870000000003],[1627790400,408.82870000000003],[1627876800,408.82870000000003],[1627963200,407.971],[1628049600,411.2901],[1628136000,409.26690000000002],[1628222400,411.85879999999997],[1628308800,412.5394],[1628395200,412.5394],[1628481600,412.5394],[1628568000,412.20370000000003],[1628654400,412.7165],[1628740800,413.74200000000002],[1628827200,414.98200000000003],[1628913600,415.73719999999997],[1629000000,415.73719999999997],[1629086400,415.73719999999997],[1629172800,416.71609999999998],[1629259200,413.98439999999999],[1629345600,409.45339999999999],[1629432000,410.0874],[1629518400,413.35050000000001],[1629604800,413.35050000000001],[1629691200,413.35050000000001],[1629777600,416.98649999999998],[1629864000,417.64839999999998],[1629950400,418.52480000000003],[1630036800,416.05419999999998],[1630123200,419.77409999999998],[1630209600,419.77409999999998],[1630296000,419.77409999999998],[1630382400,421.62009999999998],[1630468800,420.99540000000002],[1630555200,421.2192],[1630641600,422.51510000000002],[1630728000,422.4126],[1630814400,422.4126],[1630900800,422.4126],[1630987200,422.4126],[1631073600,420.90219999999999],[1631160000,420.38940000000002],[1631246400,418.59010000000001],[1631332800,415.28969999999998],[1631419200,415.28969999999998],[1631505600,415.28969999999998],[1631592000,416.35250000000002],[1631678400,414.10559999999998],[1631764800,417.56450000000001],[1631851200,416.90260000000001],[1631937600,412.84160000000003],[1632024000,412.84160000000003],[1632110400,412.84160000000003],[1632196800,405.95780000000002],[1632283200,405.57440000000003],[1632369600,409.53070000000002],[1632456000,414.50650000000002],[1632542400,415.18920000000003],[1632628800,415.18920000000003],[1632715200,415.18920000000003],[1632801600,414.00139999999999],[1632888000,405.6585],[1632974400,406.34129999999999],[1633060800,401.37490000000003],[1633147200,406.14490000000001],[1633233600,406.14490000000001],[1633320000,406.14490000000001],[1633406400,400.90719999999999],[1633492800,405.07859999999999],[1633579200,406.76220000000001],[1633665600,410.27890000000002],[1633752000,409.53070000000002],[1633838400,409.53070000000002],[1633924800,409.53070000000002],[1634011200,406.56580000000002],[1634097600,405.565],[1634184000,407.02409999999998],[1634270400,413.87049999999999],[1634356800,417.0224],[1634443200,417.0224],[1634529600,417.0224],[1634616000,418.25700000000001],[1634702400,421.48379999999997],[1634788800,423.13929999999999],[1634875200,424.24299999999999],[1634961600,423.80340000000001],[1635048000,423.80340000000001],[1635134400,423.80340000000001],[1635220800,426.0761],[1635307200,426.45960000000002],[1635393600,424.57029999999997],[1635480000,428.6669],[1635566400,429.53680000000003],[1635652800,429.53680000000003],[1635739200,429.53680000000003],[1635825600,430.2756],[1635912000,432.01530000000002],[1635998400,434.65280000000001],[1636084800,436.70119999999997],[1636171200,438.21629999999999],[1636257600,438.21629999999999],[1636347600,438.21629999999999],[1636434000,438.59050000000002],[1636520400,437.14069999999998],[1636606800,433.62400000000002],[1636693200,433.76429999999999],[1636779600,437.03789999999998],[1636866000,437.03789999999998],[1636952400,437.03789999999998],[1637038800,437.1875],[1637125200,438.9178],[1637211600,437.85160000000002],[1637298000,439.33870000000002],[1637384400,438.55309999999997],[1637470800,438.55309999999997],[1637557200,438.55309999999997],[1637643600,437.31849999999997],[1637730000,437.89830000000001],[1637816400,439.0675],[1637902800,439.0675],[1637989200,429.2749],[1638075600,429.2749],[1638162000,429.2749],[1638248400,434.54059999999998],[1638334800,426.08550000000002],[1638421200,421.35289999999998],[1638507600,427.8064],[1638594000,424.084],[1638680400,424.084],[1638766800,424.084],[1638853200,429.10649999999998],[1638939600,437.98250000000002],[1639026000,439.14229999999998],[1639112400,436.17739999999998],[1639198800,440.28339999999997],[1639285200,440.28339999999997],[1639371600,440.28339999999997],[1639458000,436.38319999999999],[1639544400,433.38080000000002],[1639630800,440.1524],[1639717200,436.27089999999998],[1639803600,431.62810000000002],[1639890000,431.62810000000002],[1639976400,431.62810000000002],[1640062800,427.03840000000002],[1640149200,434.62220000000002],[1640235600,438.96789999999999],[1640322000,441.69920000000002],[1640408400,441.69920000000002],[1640494800,441.69920000000002],[1640581200,441.69920000000002],[1640667600,447.9502],[1640754000,447.58409999999998],[1640840400,448.1567],[1640926800,446.91770000000002],[1641013200,445.79140000000001],[1641099600,445.79140000000001],[1641186000,445.79140000000001],[1641272400,448.3725],[1641358800,448.22239999999999],[1641445200,439.6155],[1641531600,439.20249999999999],[1641618000,437.46620000000001],[1641704400,437.46620000000001],[1641790800,437.46620000000001],[1641877200,436.92180000000002],[1641963600,440.90140000000002],[1642050000,442.09339999999997],[1642136400,436.00200000000001],[1642222800,436.18029999999999],[1642309200,436.18029999999999],[1642395600,436.18029999999999],[1642482000,436.18029999999999],[1642568400,428.45569999999998],[1642654800,424.0068],[1642741200,419.31389999999999],[1642827600,411.08249999999998],[1642914000,411.08249999999998],[1643000400,411.08249999999998],[1643086800,412.82819999999998],[1643173200,407.78800000000001],[1643259600,406.76499999999999],[1643346000,404.75639999999999],[1643432400,414.80869999999999],[1643518800,414.80869999999999],[1643605200,414.80869999999999],[1643691600,422.27980000000002],[1643778000,425.13310000000001],[1643864400,429.2629],[1643950800,419.17309999999998],[1644037200,421.14409999999998],[1644123600,421.14409999999998],[1644210000,421.14409999999998],[1644296400,419.79259999999999],[1644382800,423.2466],[1644469200,429.44119999999998],[1644555600,421.726],[1644642000,413.41019999999997],[1644728400,413.41019999999997],[1644814800,413.41019999999997],[1644901200,412.05860000000001],[1644987600,418.7038],[1645074000,419.17309999999998],[1645160400,410.21899999999999],[1645246800,407.56279999999998],[1645333200,407.56279999999998],[1645419600,407.56279999999998],[1645506000,407.56279999999998],[1645592400,403.18889999999999],[1645678800,396.0369],[1645765200,401.99689999999998],[1645851600,410.86660000000001],[1645938000,410.86660000000001],[1646024400,410.86660000000001],[1646110800,409.81540000000001],[1646197200,403.57380000000001],[1646283600,410.99799999999999],[1646370000,408.95190000000002],[1646456400,405.6293],[1646542800,405.6293],[1646629200,405.6293],[1646715600,393.67169999999999],[1646802000,390.68700000000001],[1646888400,401.16160000000002],[1646974800,399.3501],[1647061200,394.2724],[1647147600,394.2724],[1647230400,394.2724],[1647316800,391.39089999999999],[1647403200,399.99770000000001],[1647489600,408.86739999999998],[1647576000,413.98270000000002],[1647662400,418.517],[1647748800,418.517],[1647835200,418.517],[1647921600,418.39460000000003],[1648008000,423.29039999999998],[1648094400,417.83909999999997],[1648180800,424.13780000000003],[1648267200,426.20909999999998],[1648353600,426.20909999999998],[1648440000,426.20909999999998],[1648526400,429.2407],[1648612800,434.55079999999998],[1648699200,431.86750000000001],[1648785600,425.22050000000002],[1648872000,426.42559999999997],[1648958400,426.42559999999997],[1649044800,426.42559999999997],[1649131200,430.07870000000003],[1649217600,424.64620000000002],[1649304000,420.39999999999998],[1649390400,422.51839999999999],[1649476800,421.3886],[1649563200,421.3886],[1649649600,421.3886],[1649736000,414.18610000000001],[1649822400,412.65140000000002],[1649908800,417.37779999999998],[1649995200,412.1807],[1650081600,412.1807],[1650168000,412.1807],[1650254400,412.1807],[1650340800,412.35019999999997],[1650427200,419.00659999999999],[1650513600,418.69589999999999],[1650600000,412.43490000000003],[1650686400,401.11799999999999],[1650772800,401.11799999999999],[1650859200,401.11799999999999],[1650945600,403.44349999999997],[1651032000,391.7595],[1651118400,392.86099999999999],[1651204800,402.78449999999998],[1651291200,387.89929999999998],[1651377600,387.89929999999998],[1651464000,387.89929999999998],[1651550400,390.23419999999999],[1651636800,392.0231],[1651723200,403.96140000000003],[1651809600,389.60340000000002],[1651896000,387.27789999999999],[1651982400,387.27789999999999],[1652068800,387.27789999999999],[1652155200,374.87830000000002],[1652241600,375.74450000000002],[1652328000,369.77539999999999],[1652414400,369.38940000000002],[1652500800,378.22070000000002],[1652587200,378.22070000000002],[1652673600,378.22070000000002],[1652760000,376.68599999999998],[1652846400,384.43459999999999],[1652932800,368.93740000000003],[1653019200,366.67779999999999],[1653105600,366.83789999999999],[1653192000,366.83789999999999],[1653278400,366.83789999999999],[1653364800,373.70150000000001],[1653451200,370.84870000000001],[1653537600,374.12509999999997],[1653624000,381.60070000000002],[1653710400,390.96859999999998],[1653796800,390.96859999999998],[1653883200,390.96859999999998],[1653969600,390.96859999999998],[1654056000,388.7749],[1654142400,385.63029999999998],[1654228800,392.97399999999999],[1654315200,386.5247],[1654401600,386.5247],[1654488000,386.5247],[1654574400,387.70159999999998],[1654660800,391.4205],[1654747200,387.16489999999999],[1654833600,377.95699999999999],[1654920000,366.99790000000002],[1655006400,366.99790000000002],[1655092800,366.99790000000002],[1655179200,353.06369999999998],[1655265600,351.99979999999999],[1655352000,357.01799999999997],[1655438400,345.20209999999997],[1655524800,345.94619999999998],[1655611200,345.94619999999998],[1655697600,345.94619999999998],[1655784000,345.94619999999998],[1655870400,354.6549],[1655956800,354.01190000000003],[1656043200,357.48219999999998],[1656129600,368.84789999999998],[1656216000,368.84789999999998],[1656302400,368.84789999999998],[1656388800,367.43900000000002],[1656475200,359.93119999999999],[1656561600,359.63810000000001],[1656648000,356.71620000000001],[1656734400,360.48910000000001],[1656820800,360.48910000000001],[1656907200,360.48910000000001],[1656993600,360.48910000000001],[1657080000,361.16989999999998],[1657166400,362.3897],[1657252800,367.81720000000001],[1657339200,367.5147],[1657425600,367.5147],[1657512000,367.5147],[1657598400,363.31630000000001],[1657684800,360.10140000000001],[1657771200,358.21019999999999],[1657857600,357.34030000000001],[1657944000,364.16730000000001],[1658030400,364.16730000000001],[1658116800,364.16730000000001],[1658203200,361.16039999999998],[1658289600,370.9187],[1658376000,373.2826],[1658462400,377.0838],[1658548800,373.58519999999999],[1658635200,373.58519999999999],[1658721600,373.58519999999999],[1658808000,374.03910000000002],[1658894400,369.61380000000003],[1658980800,379.21140000000003],[1659067200,383.9676],[1659153600,389.56529999999998],[1659240000,389.56529999999998],[1659326400,389.56529999999998],[1659412800,388.4117],[1659499200,385.84930000000003],[1659585600,391.89139999999998],[1659672000,391.62670000000003],[1659758400,390.96480000000003],[1659844800,390.96480000000003],[1659931200,390.96480000000003],[1660017600,390.51089999999999],[1660104000,388.96019999999999],[1660190400,397.12990000000002],[1660276800,397.12990000000002],[1660363200,403.85289999999998],[1660449600,403.85289999999998],[1660536000,403.85289999999998],[1660622400,405.51710000000003],[1660708800,406.31139999999999],[1660795200,403.42739999999998],[1660881600,404.59989999999999],[1660968000,399.16289999999998],[1661054400,399.16289999999998],[1661140800,399.16289999999998],[1661227200,390.85129999999998],[1661313600,389.90570000000002],[1661400000,391.15390000000002],[1661486400,396.67599999999999],[1661572800,383.24889999999999],[1661659200,383.24889999999999],[1661745600,383.24889999999999],[1661832000,380.71480000000003],[1661918400,376.53539999999998],[1662004800,373.6703],[1662091200,374.84280000000001],[1662177600,370.89030000000002],[1662264000,370.89030000000002],[1662350400,370.89030000000002],[1662436800,370.89030000000002],[1662523200,369.49090000000001],[1662609600,376.12880000000001],[1662696000,378.58730000000003],[1662782400,384.46870000000001],[1662868800,384.46870000000001],[1662955200,384.46870000000001],[1663041600,388.60090000000002],[1663128000,371.70350000000002],[1663214400,373.12189999999998],[1663300800,368.88569999999999],[1663387200,366.07190000000003],[1663473600,366.07190000000003],[1663560000,366.07190000000003],[1663646400,368.91079999999999],[1663732800,364.67619999999999],[1663819200,358.31490000000002],[1663905600,355.30509999999998],[1663992000,349.35199999999998],[1664078400,349.35199999999998],[1664164800,349.35199999999998],[1664251200,345.89600000000002],[1664337600,345.01299999999998],[1664424000,351.80160000000001],[1664510400,344.45280000000002],[1664596800,339.12639999999999],[1664683200,339.12639999999999],[1664769600,339.12639999999999],[1664856000,348.0797],[1664942400,358.8655],[1665028800,358.02999999999997],[1665115200,354.33659999999998],[1665201600,344.45280000000002],[1665288000,344.45280000000002],[1665374400,344.45280000000002],[1665460800,341.82279999999997],[1665547200,339.65809999999999],[1665633600,338.53769999999997],[1665720000,347.47210000000001],[1665806400,339.55360000000002],[1665892800,339.55360000000002],[1665979200,339.55360000000002],[1666065600,348.27910000000003],[1666152000,352.37130000000002],[1666238400,349.87419999999997],[1666324800,346.94040000000001],[1666411200,355.37150000000003],[1666497600,355.37150000000003],[1666584000,355.37150000000003],[1666670400,359.7201],[1666756800,365.46429999999998],[1666843200,362.71080000000001],[1666929600,360.77390000000003],[1667016000,369.35700000000003],[1667102400,369.35700000000003],[1667188800,369.35700000000003],[1667275200,366.6891],[1667361600,365.08449999999999],[1667448000,355.92219999999998],[1667534400,352.25729999999999],[1667620800,357.32740000000001],[1667707200,357.32740000000001],[1667797200,357.32740000000001],[1667883600,360.74549999999999],[1667970000,362.6918],[1668056400,355.21960000000001],[1668142800,374.74040000000002],[1668229200,378.36739999999998],[1668315600,378.36739999999998],[1668402000,378.36739999999998],[1668488400,375.14870000000002],[1668574800,378.34840000000003],[1668661200,375.46199999999999],[1668747600,374.31319999999999],[1668834000,376.0127],[1668920400,376.0127],[1669006800,376.0127],[1669093200,374.64550000000003],[1669179600,379.68709999999999],[1669266000,382.0797],[1669352400,382.0797],[1669438800,381.99430000000001],[1669525200,381.99430000000001],[1669611600,381.99430000000001],[1669698000,375.89879999999999],[1669784400,375.25310000000002],[1669870800,387.07389999999998],[1669957200,386.78899999999999],[1670043600,386.34280000000001],[1670130000,386.34280000000001],[1670216400,386.34280000000001],[1670302800,379.39280000000002],[1670389200,373.9239],[1670475600,373.2878],[1670562000,376.21210000000002],[1670648400,373.40170000000001],[1670734800,373.40170000000001],[1670821200,373.40170000000001],[1670907600,378.7851],[1670994000,381.65249999999997],[1671080400,379.2124],[1671166800,369.93619999999999],[1671253200,365.56909999999999],[1671339600,365.56909999999999],[1671426000,365.56909999999999],[1671512400,362.4692],[1671598800,362.96510000000001],[1671685200,368.39240000000001],[1671771600,363.13679999999999],[1671858000,365.22570000000002],[1671944400,365.22570000000002],[1672030800,365.22570000000002],[1672117200,365.22570000000002],[1672203600,363.78539999999998],[1672290000,359.26429999999999],[1672376400,365.7312],[1672462800,364.7679],[1672549200,364.7679],[1672635600,364.7679],[1672722000,364.7679],[1672808400,363.23219999999998],[1672894800,366.03640000000001],[1672981200,361.8587],[1673067600,370.15690000000001],[1673154000,370.15690000000001],[1673240400,370.15690000000001],[1673326800,369.94709999999998],[1673413200,372.54149999999998],[1673499600,377.25330000000002],[1673586000,378.6268],[1673672400,380.09570000000002],[1673758800,380.09570000000002],[1673845200,380.09570000000002],[1673931600,380.09570000000002],[1674018000,379.39940000000001],[1674104400,373.40940000000001],[1674190800,370.69110000000001],[1674277200,377.5967],[1674363600,377.5967],[1674450000,377.5967],[1674536400,382.12729999999999],[1674622800,381.71719999999999],[1674709200,381.86020000000002],[1674795600,386.05700000000002],[1674882000,386.94409999999999],[1674968400,386.94409999999999],[1675054800,386.94409999999999],[1675141200,382.08920000000001],[1675227600,387.70710000000003],[1675314000,391.82760000000002],[1675400400,397.53140000000002],[1675486800,393.30599999999998],[1675573200,393.30599999999998],[1675659600,393.30599999999998],[1675746000,390.9024],[1675832400,396.01490000000001],[1675918800,391.68450000000001],[1676005200,388.28899999999999],[1676091600,389.19510000000002],[1676178000,389.19510000000002],[1676264400,389.19510000000002],[1676350800,393.76389999999998],[1676437200,393.58260000000001],[1676523600,394.86070000000001],[1676610000,389.42399999999998],[1676696400,388.4511],[1676782800,388.4511],[1676869200,388.4511],[1676955600,388.4511],[1677042000,380.65839999999997],[1677128400,380.13380000000001],[1677214800,382.15589999999997],[1677301200,378.0736],[1677387600,378.0736],[1677474000,378.0736],[1677560400,379.3612],[1677646800,377.95909999999998],[1677733200,376.5093],[1677819600,379.4375],[1677906000,385.52289999999999],[1677992400,385.52289999999999],[1678078800,385.52289999999999],[1678165200,385.79000000000002],[1678251600,379.87630000000001],[1678338000,380.49630000000002],[1678424400,373.47620000000001],[1678510800,368.08710000000002],[1678597200,368.08710000000002],[1678680000,368.08710000000002],[1678766400,367.5625],[1678852800,373.63830000000002],[1678939200,371.30149999999998],[1679025600,377.81610000000001],[1679112000,373.39850000000001],[1679198400,373.39850000000001],[1679284800,373.39850000000001],[1679371200,376.98899999999998],[1679457600,381.9391],[1679544000,375.42829999999998],[1679630400,376.44330000000002],[1679716800,378.9135],[1679803200,378.9135],[1679889600,378.9135],[1679976000,379.62200000000001],[1680062400,378.76990000000001],[1680148800,384.27519999999998],[1680235200,386.52530000000002],[1680321600,391.97320000000002],[1680408000,391.97320000000002],[1680494400,391.97320000000002],[1680580800,393.46679999999998],[1680667200,391.28379999999999],[1680753600,390.25940000000003],[1680840000,391.7817],[1680926400,391.7817],[1681012800,391.7817],[1681099200,391.7817],[1681185600,392.18380000000002],[1681272000,392.28919999999999],[1681358400,390.6902],[1681444800,395.87959999999998],[1681531200,394.9126],[1681617600,394.9126],[1681704000,394.9126],[1681790400,396.32960000000003],[1681876800,396.5881],[1681963200,396.52109999999999],[1682049600,394.35730000000001],[1682136000,394.66370000000001],[1682222400,394.66370000000001],[1682308800,394.66370000000001],[1682395200,395.0754],[1682481600,388.80399999999997],[1682568000,387.15719999999999],[1682654400,394.86470000000003],[1682740800,398.23500000000001],[1682827200,398.23500000000001],[1682913600,398.23500000000001],[1683000000,397.83280000000002],[1683086400,393.36149999999998],[1683172800,390.66149999999999],[1683259200,387.89440000000002],[1683345600,395.0754],[1683432000,395.0754],[1683518400,395.0754],[1683604800,395.1807],[1683691200,393.4477],[1683777600,395.286],[1683864000,394.59660000000002],[1683950400,394.07960000000003],[1684036800,394.07960000000003],[1684123200,394.07960000000003],[1684209600,395.43920000000003],[1684296000,392.79660000000001],[1684382400,397.56470000000002],[1684468800,401.39460000000003],[1684555200,400.81049999999999],[1684641600,400.81049999999999],[1684728000,400.81049999999999],[1684814400,400.97329999999999],[1684900800,396.47320000000002],[1684987200,393.60090000000002],[1685073600,397.00940000000003],[1685160000,402.15100000000001],[1685246400,402.15100000000001],[1685332800,402.15100000000001],[1685419200,402.15100000000001],[1685505600,402.30419999999998],[1685592000,400.07330000000002],[1685678400,403.87439999999998],[1685764800,409.7149],[1685851200,409.7149],[1685937600,409.7149],[1686024000,408.9298],[1686110400,409.8202],[1686196800,408.40320000000003],[1686283200,410.8734],[1686369600,411.61059999999998],[1686456000,411.61059999999998],[1686542400,411.61059999999998],[1686628800,415.34469999999999],[1686715200,418.08300000000003],[1686801600,418.58089999999999],[1686888000,423.77030000000002],[1686974400,422.32729999999998],[1687060800,422.32729999999998],[1687147200,422.32729999999998],[1687233600,422.32729999999998],[1687320000,420.1361],[1687406400,417.98349999999999],[1687492800,419.4923],[1687579200,416.32089999999999],[1687665600,416.32089999999999],[1687752000,416.32089999999999],[1687838400,414.61989999999997],[1687924800,419.16550000000001],[1688011200,419.37689999999998],[1688097600,421.0299],[1688184000,425.99829999999997],[1688270400,425.99829999999997],[1688356800,425.99829999999997],[1688443200,426.58449999999999],[1688529600,426.58449999999999],[1688616000,425.85419999999999],[1688702400,422.51949999999999],[1688788800,421.45269999999999],[1688875200,421.45269999999999],[1688961600,421.45269999999999],[1689048000,422.51949999999999],[1689134400,425.21030000000002],[1689220800,428.63150000000002],[1689307200,432.0335],[1689393600,431.76440000000002],[1689480000,431.76440000000002],[1689566400,431.76440000000002],[1689652800,433.2636],[1689739200,436.483],[1689825600,437.45359999999999],[1689912000,434.5514],[1689998400,434.5514],[1690084800,434.5514],[1690171200,434.5514],[1690257600,436.49259999999998],[1690344000,437.68430000000001],[1690430400,437.75150000000002],[1690516800,434.84930000000003],[1690603200,439.10660000000001],[1690689600,439.10660000000001],[1690776000,439.10660000000001],[1690862400,439.94260000000003],[1690948800,438.68369999999999],[1691035200,432.5813],[1691121600,431.34160000000003],[1691208000,429.39069999999998],[1691294400,429.39069999999998],[1691380800,429.39069999999998],[1691467200,433.13869999999997],[1691553600,431.25510000000003],[1691640000,428.37200000000001],[1691726400,428.5258],[1691812800,428.27589999999998],[1691899200,428.27589999999998],[1691985600,428.27589999999998],[1692072000,430.63999999999999],[1692158400,425.62349999999998],[1692244800,422.50020000000001],[1692331200,419.2808],[1692417600,419.48270000000002],[1692504000,419.48270000000002],[1692590400,419.48270000000002],[1692676800,422.21190000000001],[1692763200,421.06830000000002],[1692849600,425.75810000000001],[1692936000,419.85750000000002],[1693022400,422.81740000000002],[1693108800,422.81740000000002],[1693195200,422.81740000000002],[1693281600,425.49860000000001],[1693368000,431.64909999999998],[1693454400,433.42700000000002],[1693540800,432.79270000000002],[1693627200,433.60000000000002],[1693713600,433.60000000000002],[1693800000,433.60000000000002],[1693886400,433.60000000000002],[1693972800,431.726],[1694059200,428.82369999999997],[1694145600,427.50709999999998],[1694232000,428.15100000000001],[1694318400,428.15100000000001],[1694404800,428.15100000000001],[1694491200,430.96679999999998],[1694577600,428.60270000000003],[1694664000,429.10239999999999],[1694750400,432.8023],[1694836800,427.58789999999999],[1694923200,427.58789999999999],[1695009600,427.58789999999999],[1695096000,427.83870000000002],[1695182400,426.95139999999998],[1695268800,423.02629999999999],[1695355200,416.03440000000001],[1695441600,415.09890000000001],[1695528000,415.09890000000001],[1695614400,415.09890000000001],[1695700800,416.84449999999998],[1695787200,410.72050000000002],[1695873600,410.8845],[1695960000,413.26650000000001],[1696046400,412.2636],[1696132800,412.2636],[1696219200,412.2636],[1696305600,412.09960000000001],[1696392000,406.58319999999998],[1696478400,409.54390000000001],[1696564800,409.38959999999997],[1696651200,414.25020000000001],[1696737600,414.25020000000001],[1696824000,414.25020000000001],[1696910400,416.90230000000003],[1696996800,419.07220000000001],[1697083200,420.78890000000001],[1697169600,418.22359999999998],[1697256000,416.14049999999997],[1697342400,416.14049999999997],[1697428800,416.14049999999997],[1697515200,420.51889999999997],[1697601600,420.49959999999999],[1697688000,414.89640000000003],[1697774400,411.2509],[1697860800,406.19740000000002],[1697947200,406.19740000000002],[1698033600,406.19740000000002],[1698120000,405.49340000000001],[1698206400,408.55059999999997],[1698292800,402.68700000000001],[1698379200,397.86500000000001],[1698465600,396.0616],[1698552000,396.0616],[1698638400,396.0616],[1698724800,400.79680000000002],[1698811200,403.31389999999999],[1698897600,407.61509999999998],[1698984000,415.42680000000001],[1699070400,419.21690000000001],[1699156800,419.21690000000001],[1699246800,419.21690000000001],[1699333200,420.18130000000002],[1699419600,421.37720000000002],[1699506000,421.68579999999997],[1699592400,418.3972],[1699678800,424.92619999999999],[1699765200,424.92619999999999],[1699851600,424.92619999999999],[1699938000,424.52109999999999],[1700024400,432.75709999999998],[1700110800,433.67329999999998],[1700197200,434.20370000000003],[1700283600,434.74380000000002],[1700370000,434.74380000000002],[1700456400,434.74380000000002],[1700542800,438.09030000000001],[1700629200,437.13549999999998],[1700715600,438.82319999999999],[1700802000,438.82319999999999],[1700888400,439.0933],[1700974800,439.0933],[1701061200,439.0933],[1701147600,438.30250000000001],[1701234000,438.7364],[1701320400,438.42779999999999],[1701406800,440.15410000000003],[1701493200,442.75799999999998],[1701579600,442.75799999999998],[1701666000,442.75799999999998],[1701752400,440.43380000000002],[1701838800,440.34699999999998],[1701925200,438.57249999999999],[1702011600,441.91899999999998],[1702098000,443.81889999999999],[1702184400,443.81889999999999],[1702270800,443.81889999999999],[1702357200,445.54509999999999],[1702443600,447.57999999999998],[1702530000,453.75220000000002],[1702616400,455.20850000000002],[1702702800,454.459],[1702789200,454.459],[1702875600,454.459],[1702962000,457.0154],[1703048400,459.79450000000003],[1703134800,453.42290000000003],[1703221200,457.72230000000002],[1703307600,458.6422],[1703394000,458.6422],[1703480400,458.6422],[1703566800,458.6422],[1703653200,460.5788],[1703739600,461.41149999999999],[1703826000,461.58580000000001],[1703912400,460.24959999999999],[1703998800,460.24959999999999],[1704085200,460.24959999999999],[1704171600,460.24959999999999],[1704258000,457.67380000000003],[1704344400,453.93619999999999],[1704430800,452.47399999999999],[1704517200,453.09370000000001],[1704603600,453.09370000000001],[1704690000,453.09370000000001],[1704776400,459.56209999999999],[1704862800,458.86489999999998],[1704949200,461.45999999999998],[1705035600,461.25659999999999],[1705122000,461.57619999999997],[1705208400,461.57619999999997],[1705294800,461.57619999999997],[1705381200,461.57619999999997],[1705467600,459.88159999999999],[1705554000,457.32530000000003],[1705640400,461.3922],[1705726800,467.14400000000001],[1705813200,467.14400000000001],[1705899600,467.14400000000001],[1705986000,468.13159999999999],[1706072400,469.49700000000001],[1706158800,470.0102],[1706245200,472.56650000000002],[1706331600,471.96620000000001],[1706418000,471.96620000000001],[1706504400,471.96620000000001],[1706590800,475.70389999999998],[1706677200,475.33589999999998],[1706763600,467.5797],[1706850000,473.6995],[1706936400,478.68630000000002],[1707022800,478.68630000000002],[1707109200,478.68630000000002],[1707195600,476.94330000000002],[1707282000,478.32799999999997],[1707368400,482.3175],[1707454800,482.53050000000002],[1707541200,485.31920000000002],[1707627600,485.31920000000002],[1707714000,485.31920000000002],[1707800400,485.1062],[1707886800,478.4248],[1707973200,482.77260000000001],[1708059600,486.10359999999997],[1708146000,483.68279999999999],[1708232400,483.68279999999999],[1708318800,483.68279999999999],[1708405200,483.68279999999999],[1708491600,481.01990000000001],[1708578000,481.45569999999998],[1708664400,491.4196],[1708750800,491.75850000000003],[1708837200,491.75850000000003],[1708923600,491.75850000000003],[1709010000,489.95749999999998],[1709096400,490.86770000000001],[1709182800,490.21890000000002],[1709269200,491.9812],[1709355600,496.6001],[1709442000,496.6001],[1709528400,496.6001],[1709614800,496.0675],[1709701200,491.10969999999998],[1709787600,493.59829999999999],[1709874000,498.49799999999999],[1709960400,495.5059],[1710046800,495.5059],[1710129600,495.5059],[1710216000,495.07979999999998],[1710302400,500.40559999999999],[1710388800,499.62119999999999],[1710475200,498.6336],[1710561600,495.20960000000002],[1710648000,495.20960000000002],[1710734400,495.20960000000002],[1710820800,498.15269999999998],[1710907200,500.92099999999999],[1710993600,505.55419999999998],[1711080000,507.22489999999999],[1711166400,506.26330000000002],[1711252800,506.26330000000002],[1711339200,506.26330000000002],[1711425600,504.8646],[1711512000,503.93209999999999],[1711598400,508.1671],[1711684800,508.06990000000002],[1711771200,508.06990000000002],[1711857600,508.06990000000002],[1711944000,508.06990000000002],[1712030400,507.18599999999998],[1712116800,503.96120000000002],[1712203200,504.51490000000001],[1712289600,498.35669999999999],[1712376000,503.56299999999999],[1712462400,503.56299999999999],[1712548800,503.56299999999999],[1712635200,503.84469999999999],[1712721600,504.42750000000001],[1712808000,499.3766],[1712894400,503.14530000000002],[1712980800,496.2004],[1713067200,496.2004],[1713153600,496.2004],[1713240000,489.98390000000001],[1713326400,489.09030000000001],[1713412800,486.19569999999999],[1713499200,485.19529999999997],[1713585600,480.96030000000002],[1713672000,480.96030000000002],[1713758400,480.96030000000002],[1713844800,485.3895],[1713931200,491.14949999999999],[1714017600,490.91640000000001],[1714104000,489.0514],[1714190400,493.68459999999999],[1714276800,493.68459999999999],[1714363200,493.68459999999999],[1714449600,495.43299999999999],[1714536000,487.5847],[1714622400,486.00150000000002],[1714708800,490.54730000000001],[1714795200,496.6277],[1714881600,496.6277],[1714968000,496.6277],[1715054400,501.75630000000001],[1715140800,502.31],[1715227200,502.35849999999999],[1715313600,505.25310000000002],[1715400000,505.90390000000002],[1715486400,505.90390000000002],[1715572800,505.90390000000002],[1715659200,505.97190000000001],[1715745600,508.29329999999999],[1715832000,514.58749999999998],[1715918400,513.52880000000005],[1716004800,514.26700000000005],[1716091200,514.26700000000005],[1716177600,514.26700000000005],[1716264000,514.85950000000003],[1716350400,516.12220000000002],[1716436800,514.63610000000006],[1716523200,510.87700000000001],[1716609600,514.25720000000001],[1716696000,514.25720000000001],[1716782400,514.25720000000001],[1716868800,514.25720000000001],[1716955200,514.61659999999995],[1717041600,511.01299999999998],[1717128000,507.62310000000002],[1717214400,512.24659999999994],[1717300800,512.24659999999994],[1717387200,512.24659999999994],[1717473600,512.66430000000003],[1717560000,513.23739999999998],[1717646400,519.33730000000003],[1717732800,519.32759999999996],[1717819200,518.69619999999998],[1717905600,518.69619999999998],[1717992000,518.69619999999998],[1718078400,520.2989],[1718164800,521.55190000000005],[1718251200,525.83540000000005],[1718337600,526.89419999999996],[1718424000,527.21469999999999],[1718510400,527.21469999999999],[1718596800,527.21469999999999],[1718683200,531.41079999999999],[1718769600,532.76099999999997],[1718856000,532.76099999999997],[1718942400,531.31370000000004],[1719028800,530.60140000000001],[1719115200,530.60140000000001],[1719201600,530.60140000000001],[1719288000,528.87660000000005],[1719374400,530.91319999999996],[1719460800,531.57579999999996],[1719547200,532.41390000000001],[1719633600,530.31880000000001],[1719720000,530.31880000000001],[1719806400,530.31880000000001],[1719892800,531.41020000000003],[1719979200,534.9864],[1720065600,537.37379999999996],[1720152000,537.37379999999996],[1720238400,540.47260000000006],[1720324800,540.47260000000006],[1720411200,540.47260000000006],[1720497600,541.09630000000004],[1720584000,541.62249999999995],[1720670400,546.98199999999997],[1720756800,542.26559999999995],[1720843200,545.68600000000004],[1720929600,545.68600000000004],[1721016000,545.68600000000004],[1721102400,547.1866],[1721188800,550.4316],[1721275200,542.71389999999997],[1721361600,538.54319999999996],[1721448000,534.96690000000001],[1721534400,534.96690000000001],[1721620800,534.96690000000001],[1721707200,540.48239999999998],[1721793600,539.63459999999998],[1721880000,527.40509999999995],[1721966400,524.65719999999999],[1722052800,530.53319999999997],[1722139200,530.53319999999997],[1722225600,530.53319999999997],[1722312000,530.84500000000003],[1722398400,528.15549999999996],[1722484800,536.74040000000002],[1722571200,529.13969999999995],[1722657600,519.28790000000004],[1722744000,519.28790000000004],[1722830400,519.28790000000004],[1722916800,504.1644],[1723003200,508.8125],[1723089600,505.4117],[1723176000,517.09540000000004],[1723262400,519.37559999999996],[1723348800,519.37559999999996],[1723435200,519.37559999999996],[1723521600,519.64850000000001],[1723608000,528.19449999999995],[1723694400,529.86080000000004],[1723780800,538.94269999999995],[1723867200,540.15099999999995],[1723953600,540.15099999999995],[1724040000,540.15099999999995],[1724126400,545.31569999999999],[1724212800,544.4289],[1724299200,546.29989999999998],[1724385600,542.01229999999998],[1724472000,547.7713],[1724558400,547.7713],[1724644800,547.7713],[1724731200,546.46550000000002],[1724817600,547.21579999999994],[1724904000,544.03909999999996],[1724990400,544.08780000000002],[1725076800,549.2817],[1725163200,549.2817],[1725249600,549.2817],[1725336000,549.2817],[1725422400,537.97799999999995],[1725508800,536.87689999999998],[1725595200,535.5711],[1725681600,526.55740000000003],[1725768000,526.55740000000003],[1725854400,526.55740000000003],[1725940800,532.45280000000002],[1726027200,534.77200000000005],[1726113600,540.25819999999999],[1726200000,544.80889999999999],[1726286400,547.65440000000001],[1726372800,547.65440000000001],[1726459200,547.65440000000001],[1726545600,548.46320000000003],[1726632000,548.68730000000005],[1726718400,547.05989999999997],[1726804800,556.39520000000005],[1726891200,555.43299999999999],[1726977600,555.43299999999999],[1727064000,555.43299999999999],[1727150400,556.82090000000005],[1727236800,558.41420000000005],[1727323200,557.18259999999998],[1727409600,559.39160000000004],[1727496000,558.58029999999997],[1727582400,558.58029999999997],[1727668800,558.58029999999997],[1727755200,560.81870000000004],[1727841600,555.79459999999995],[1727928000,556.02919999999995],[1728014400,555.01260000000002],[1728100800,560.05629999999996],[1728187200,560.05629999999996],[1728273600,560.05629999999996],[1728360000,554.99310000000003],[1728446400,560.24199999999996],[1728532800,564.12239999999997],[1728619200,563.13520000000005],[1728705600,566.50739999999996],[1728792000,566.50739999999996],[1728878400,566.50739999999996],[1728964800,571.14049999999997],[1729051200,566.7029],[1729137600,569.16600000000005],[1729224000,569.21489999999994],[1729310400,571.40440000000001],[1729396800,571.40440000000001],[1729483200,571.40440000000001],[1729569600,570.46609999999998],[1729656000,570.16300000000001],[1729742400,564.95330000000001],[1729828800,566.17510000000004],[1729915200,565.9796],[1730001600,565.9796],[1730088000,565.9796],[1730174400,567.72919999999999],[1730260800,568.64800000000002],[1730347200,566.92769999999996],[1730433600,555.81420000000003],[1730520000,558.15999999999997],[1730606400,558.15999999999997],[1730696400,558.15999999999997],[1730782800,556.95780000000002],[1730869200,563.69240000000002],[1730955600,577.70889999999997],[1731042000,582.17579999999998],[1731128400,584.69759999999997],[1731214800,584.69759999999997],[1731301200,584.69759999999997],[1731387600,585.25480000000005],[1731474000,583.43669999999997],[1731560400,583.72019999999998],[1731646800,579.96680000000003],[1731733200,572.53819999999996],[1731819600,572.53819999999996],[1731906000,572.53819999999996],[1731992400,574.88409999999999],[1732078800,576.98559999999998],[1732165200,577.18110000000001],[1732251600,580.27959999999996],[1732338000,582.07809999999995],[1732424400,582.07809999999995],[1732510800,582.07809999999995],[1732597200,584.05250000000001],[1732683600,587.10220000000004],[1732770000,585.32320000000004],[1732856400,585.32320000000004],[1732942800,588.95929999999998],[1733029200,588.95929999999998],[1733115600,588.95929999999998],[1733202000,590.01490000000001],[1733288400,590.28859999999997],[1733374800,593.95399999999995],[1733461200,592.97659999999996],[1733547600,594.10069999999996],[1733634000,594.10069999999996],[1733720400,594.10069999999996],[1733806800,591.04129999999998],[1733893200,589.20370000000003],[1733979600,593.7586],[1734066000,590.69920000000002],[1734152400,590.58190000000002],[1734238800,590.58190000000002],[1734325200,590.58190000000002],[1734411600,593.1037],[1734498000,590.66010000000006],[1734584400,573.05629999999996],[1734670800,572.88030000000003],[1734757200,579.76070000000004],[1734843600,579.76070000000004],[1734930000,579.76070000000004],[1735016400,583.23249999999996],[1735102800,589.71519999999998],[1735189200,589.71519999999998],[1735275600,589.75440000000003],[1735362000,583.54639999999995],[1735448400,583.54639999999995],[1735534800,583.54639999999995],[1735621200,576.88720000000001],[1735707600,574.78840000000002],[1735794000,574.78840000000002],[1735880400,573.37620000000004],[1735966800,580.5453],[1736053200,580.5453],[1736139600,580.5453],[1736226000,583.88959999999997],[1736312400,577.28930000000003],[1736398800,578.1327],[1736485200,578.1327],[1736571600,569.30610000000001],[1736658000,569.30610000000001],[1736744400,569.30610000000001],[1736830800,570.18880000000001],[1736917200,570.97339999999997],[1737003600,581.35929999999996],[1737090000,580.24130000000002],[1737176400,586.06679999999994],[1737262800,586.06679999999994],[1737349200,586.06679999999994],[1737435600,586.06679999999994],[1737522000,591.43150000000003],[1737608400,594.75609999999995],[1737694800,598.00239999999997],[1737781200,596.25670000000002],[1737867600,596.25670000000002],[1737954000,596.25670000000002],[1738040400,587.82240000000002],[1738126800,592.87310000000002],[1738213200,590.21529999999996],[1738299600,593.38310000000001],[1738386000,590.22519999999997],[1738472400,590.22519999999997],[1738558800,590.22519999999997],[1738645200,586.25319999999999],[1738731600,590.18589999999995],[1738818000,592.57889999999998],[1738904400,594.63850000000002],[1738990800,589.19539999999995],[1739077200,589.19539999999995],[1739163600,589.19539999999995],[1739250000,593.19680000000005],[1739336400,593.64790000000005],[1739422800,591.7355],[1739509200,597.9828],[1739595600,597.95330000000001],[1739682000,597.95330000000001],[1739768400,597.95330000000001],[1739854800,597.95330000000001],[1739941200,599.70889999999997],[1740027600,601.12109999999996],[1740114000,598.62019999999995],[1740200400,588.38139999999999],[1740286800,588.38139999999999],[1740373200,588.38139999999999],[1740459600,585.70399999999995],[1740546000,582.7912],[1740632400,583.08540000000005],[1740718800,573.77829999999994],[1740805200,582.73230000000001],[1740891600,582.73230000000001],[1740978000,582.73230000000001],[1741064400,572.52290000000005],[1741150800,565.74599999999998],[1741237200,571.82659999999998],[1741323600,561.67600000000004],[1741410000,564.82420000000002],[1741496400,564.82420000000002],[1741579200,564.82420000000002],[1741665600,549.77970000000005],[1741752000,545.20950000000005],[1741838400,548.10260000000005],[1741924800,540.7962],[1742011200,551.96669999999995],[1742097600,551.96669999999995],[1742184000,551.96669999999995],[1742270400,556.22310000000004],[1742356800,550.21119999999996],[1742443200,556.20349999999996],[1742529600,554.5951],[1742616000,554.77760000000001],[1742702400,554.77760000000001],[1742788800,554.77760000000001],[1742875200,564.71280000000002],[1742961600,566.07029999999997],[1743048000,559.31240000000003],[1743134400,557.827],[1743220800,546.59339999999997],[1743307200,546.59339999999997],[1743393600,546.59339999999997],[1743480000,550.26250000000005],[1743566400,551.81669999999997],[1743652800,555.30880000000002],[1743739200,527.94269999999995],[1743825600,497.03539999999998],[1743912000,497.03539999999998],[1743998400,497.03539999999998],[1744084800,496.15010000000001],[1744171200,488.37900000000002],[1744257600,539.66819999999996],[1744344000,516.02049999999997],[1744430400,525.2278],[1744516800,525.2278],[1744603200,525.2278],[1744689600,530.32320000000004],[1744776000,528.83789999999999],[1744862400,517.0829],[1744948800,517.82060000000001],[1745035200,517.82060000000001],[1745121600,517.82060000000001],[1745208000,517.82060000000001],[1745294400,505.49509999999998],[1745380800,518.64689999999996],[1745467200,526.68359999999996],[1745553600,537.76969999999994],[1745640000,541.65530000000001],[1745726400,541.65530000000001],[1745812800,541.65530000000001],[1745899200,541.86180000000002],[1745985600,545.27520000000004],[1746072000,545.49159999999995],[1746158400,549.35749999999996],[1746244800,557.51220000000001],[1746331200,557.51220000000001],[1746417600,557.51220000000001],[1746504000,554.31529999999998],[1746590400,549.68209999999999],[1746676800,551.99379999999996],[1746763200,555.84000000000003],[1746849600,555.13170000000002],[1746936000,555.13170000000002],[1747022400,555.13170000000002],[1747108800,573.47739999999999],[1747195200,577.26459999999997],[1747281600,578.00239999999997],[1747368000,580.82550000000003],[1747454400,584.50450000000001],[1747540800,584.50450000000001],[1747627200,584.50450000000001],[1747713600,585.14390000000003],[1747800000,583.17650000000003],[1747886400,573.34950000000003],[1747972800,573.57579999999996],[1748059200,569.66070000000002],[1748145600,569.66070000000002],[1748232000,569.66070000000002],[1748318400,569.66070000000002],[1748404800,581.50429999999994],[1748491200,578.14009999999996],[1748577600,580.42219999999998],[1748664000,579.77300000000002],[1748750400,579.77300000000002],[1748836800,579.77300000000002],[1748923200,583.03880000000004],[1749009600,586.36369999999999],[1749096000,586.20630000000006],[1749182400,583.37329999999997],[1749268800,589.36389999999994],[1749355200,589.36389999999994],[1749441600,589.36389999999994],[1749528000,589.89509999999996],[1749614400,593.2396],[1749700800,591.54769999999996],[1749787200,593.89869999999996],[1749873600,587.25879999999995],[1749960000,587.25879999999995],[1750046400,587.25879999999995],[1750132800,592.84609999999998],[1750219200,587.78020000000004],[1750305600,587.69159999999999],[1750392000,587.69159999999999],[1750478400,586.31150000000002],[1750564800,586.31150000000002],[1750651200,586.31150000000002],[1750737600,592.1028],[1750824000,598.64390000000003],[1750910400,598.97940000000006],[1750996800,603.66570000000002],[1751083200,606.66489999999999],[1751169600,606.66489999999999],[1751256000,606.66489999999999],[1751342400,609.56550000000004],[1751428800,609.3682],[1751515200,612.13059999999996],[1751601600,616.95510000000002],[1751688000,616.95510000000002],[1751774400,616.95510000000002],[1751860800,616.95510000000002],[1751947200,612.35760000000005],[1752033600,612.02210000000002],[1752120000,615.69219999999996],[1752206400,617.42859999999996],[1752292800,615.25810000000001],[1752379200,615.25810000000001],[1752465600,615.25810000000001],[1752552000,616.43219999999997],[1752638400,613.798],[1752724800,615.8501],[1752811200,619.61890000000005],[1752897600,619.16499999999996],[1752984000,619.16499999999996],[1753070400,619.16499999999996],[1753156800,620.33910000000003],[1753243200,620.42790000000002],[1753329600,625.70609999999999],[1753416000,625.91330000000005],[1753502400,628.55740000000003],[1753588800,628.55740000000003],[1753675200,628.55740000000003],[1753761600,628.39949999999999],[1753848000,626.74210000000005],[1753934400,625.95280000000002],[1754020800,623.60469999999998],[1754107200,613.3836],[1754193600,613.3836],[1754280000,613.3836],[1754366400,622.70690000000002],[1754452800,619.5498],[1754539200,624.2953],[1754625600,623.77239999999995],[1754712000,628.63630000000001],[1754798400,628.63630000000001],[1754884800,628.63630000000001],[1754971200,627.39319999999998],[1755057600,634.07240000000002],[1755144000,636.24289999999996],[1755230400,636.3021],[1755316800,634.81240000000003],[1755403200,634.81240000000003],[1755489600,634.81240000000003],[1755576000,634.67420000000004],[1755662400,631.23099999999999],[1755748800,629.55380000000002],[1755835200,627.02819999999997],[1755921600,636.65729999999996],[1756008000,636.65729999999996],[1756094400,636.65729999999996],[1756180800,633.85540000000003],[1756267200,636.50930000000005],[1756353600,637.95960000000002],[1756440000,640.21889999999996],[1756526400,636.4008],[1756612800,636.4008],[1756699200,636.4008],[1756785600,636.4008],[1756872000,631.68489999999997],[1756958400,635.10829999999999],[1757044800,640.4162],[1757131200,638.56140000000005],[1757217600,638.56140000000005],[1757304000,638.56140000000005],[1757390400,640.13009999999997],[1757476800,641.61000000000001],[1757563200,643.46479999999997],[1757649600,648.81209999999999],[1757736000,648.5951],[1757822400,648.5951],[1757908800,648.5951],[1757995200,652.04809999999998],[1758081600,651.15030000000002],[1758168000,650.34130000000005],[1758254400,653.38],[1758340800,656.61620000000005],[1758427200,656.61620000000005],[1758513600,656.61620000000005],[1758600000,659.72270000000003],[1758686400,656.13139999999999],[1758772800,654.04390000000001],[1758859200,651.02650000000006],[1758945600,654.75630000000001],[1759032000,654.75630000000001],[1759118400,654.75630000000001],[1759204800,656.59640000000002],[1759291200,659.06970000000001],[1759377600,661.31550000000004],[1759464000,662.07730000000004],[1759550400,662.06740000000002],[1759636800,662.06740000000002],[1759723200,662.06740000000002],[1759809600,664.44179999999994],[1759896000,661.97829999999999],[1759982400,665.92579999999998],[1760068800,663.99659999999994],[1760155200,646.05020000000002],[1760241600,646.05020000000002],[1760328000,646.05020000000002],[1760414400,655.96320000000003],[1760500800,655.16189999999995],[1760587200,658.07050000000004],[1760673600,653.58889999999997],[1760760000,657.29880000000003],[1760846400,657.29880000000003],[1760932800,657.29880000000003],[1761019200,664.13509999999997],[1761105600,664.12519999999995],[1761192000,660.67240000000004],[1761278400,664.59019999999998],[1761364800,670.02160000000003],[1761451200,670.02160000000003],[1761537600,670.02160000000003],[1761624000,677.92629999999997],[1761710400,679.7269],[1761796800,680.05330000000004],[1761883200,672.57399999999996],[1761969600,674.78020000000004],[1762056000,674.78020000000004],[1762146000,674.78020000000004],[1762232400,676.04660000000001],[1762318800,668.03300000000002],[1762405200,670.34810000000004],[1762491600,663.15560000000005],[1762578000,663.80859999999996],[1762664400,663.80859999999996],[1762750800,663.80859999999996],[1762837200,674.16690000000006],[1762923600,675.71019999999999],[1763010000,676.08609999999999],[1763096400,664.86720000000003],[1763182800,664.75840000000005],[1763269200,664.75840000000005],[1763355600,664.75840000000005],[1763442000,658.5652],[1763528400,653.03480000000002],[1763614800,655.55759999999998],[1763701200,645.56539999999995],[1763787600,651.99599999999998],[1763874000,651.99599999999998],[1763960400,651.99599999999998],[1764046800,661.59249999999997],[1764133200,667.81539999999995],[1764219600,672.42560000000003],[1764306000,672.42560000000003],[1764392400,676.096],[1764478800,676.096],[1764565200,676.096],[1764651600,673.00930000000005],[1764738000,674.2559],[1764824400,676.59069999999997],[1764910800,677.08540000000005],[1764997200,678.37149999999997],[1765083600,678.37149999999997],[1765170000,678.37149999999997],[1765256400,676.33349999999996],[1765342800,675.74980000000005],[1765429200,680.23140000000001],[1765515600,681.81439999999998],[1765602000,674.48339999999996],[1765688400,674.48339999999996],[1765774800,674.48339999999996],[1765861200,673.46439999999996],[1765947600,671.62429999999995],[1766034000,664.23400000000004],[1766120400,669.24990000000003],[1766206800,675.31590000000006],[1766293200,675.31590000000006],[1766379600,675.31590000000006],[1766466000,679.52300000000002],[1766552400,682.62879999999996],[1766638800,685.02999999999997],[1766725200,685.02999999999997],[1766811600,684.9606],[1766898000,684.9606],[1766984400,684.9606],[1767070800,682.51959999999997],[1767157200,681.68619999999999],[1767243600,676.63559999999995],[1767330000,676.63559999999995],[1767416400,677.8759],[1767502800,677.8759],[1767589200,677.8759],[1767675600,682.39070000000004],[1767762000,686.44899999999996],[1767848400,684.23620000000005],[1767934800,684.16679999999997],[1768021200,688.69140000000004],[1768107600,688.69140000000004],[1768194000,688.69140000000004],[1768280400,689.77300000000002],[1768366800,688.39380000000006],[1768453200,685.01020000000005],[1768539600,686.87559999999996],[1768626000,686.30010000000004],[1768712400,686.30010000000004],[1768798800,686.30010000000004],[1768885200,686.30010000000004],[1768971600,672.32920000000001],[1769058000,680.08860000000004],[1769144400,683.64089999999999],[1769230800,683.88890000000004],[1769317200,683.88890000000004],[1769403600,683.88890000000004],[1769490000,687.36180000000002],[1769576400,690.10040000000004],[1769662800,690.03099999999995],[1769749200,688.6617],[1769835600,686.60770000000002],[1769922000,686.60770000000002],[1770008400,686.60770000000002],[1770094800,690.02110000000005],[1770181200,684.1866],[1770267600,680.87249999999995],[1770354000,672.36890000000005],[1770440400,685.26819999999998],[1770526800,685.26819999999998],[1770613200,685.26819999999998],[1770699600,688.57240000000002],[1770786000,686.75660000000005],[1770872400,686.59780000000001],[1770958800,675.99059999999997],[1771045200,676.46690000000001],[1771131600,676.46690000000001],[1771218000,676.46690000000001],[1771304400,676.46690000000001],[1771390800,677.55840000000001],[1771477200,680.97170000000006],[1771563600,679.17579999999998],[1771650000,684.0874],[1771736400,684.0874],[1771822800,684.0874],[1771909200,677.10199999999998],[1771995600,682.02350000000001],[1772082000,687.77859999999998],[1772168400,683.95839999999998],[1772254800,680.67409999999995],[1772341200,680.67409999999995],[1772427600,680.67409999999995],[1772514000,681.06100000000004],[1772600400,675.05790000000002],[1772686800,679.82069999999999],[1772773200,676.03030000000001],[1772859600,667.16949999999997],[1772946000,667.16949999999997],[1773028800,667.16949999999997],[1773115200,673.01390000000004],[1773201600,671.93230000000005],[1773288000,671.08889999999997],[1773374400,660.89850000000001],[1773460800,657.15769999999998],[1773547200,657.15769999999998],[1773633600,657.15769999999998],[1773720000,663.84550000000002],[1773806400,665.59180000000003],[1773892800,656.30439999999999],[1773979200,654.68700000000001],[1774065600,645.30150000000003],[1774152000,645.30150000000003],[1774238400,645.30150000000003],[1774324800,652.07719999999995],[1774411200,649.88829999999996],[1774497600,653.50999999999999],[1774584000,641.83910000000003],[1774670400,630.89449999999999],[1774756800,630.89449999999999],[1774843200,630.89449999999999],[1774929600,628.78520000000003],[1775016000,647.06259999999997],[1775102400,651.93790000000001],[1775188800,652.5249],[1775275200,652.5249],[1775361600,652.5249],[1775448000,652.5249],[1775534400,655.60929999999996],[1775620800,655.89790000000005],[1775707200,672.60320000000002],[1775793600,676.48360000000002],[1775880000,676.03589999999997],[1775966400,676.03589999999997],[1776052800,676.03589999999997],[1776139200,682.64239999999995],[1776225600,690.96029999999996],[1776312000,696.41269999999997],[1776398400,698.12400000000002],[1776484800,706.56119999999999],[1776571200,706.56119999999999],[1776657600,706.56119999999999],[1776744000,705.14840000000004],[1776830400,700.53179999999998],[1776916800,707.6259],[1777003200,704.87980000000005],[1777089600,710.34209999999996],[1777176000,710.34209999999996],[1777262400,710.34209999999996],[1777348800,711.56590000000006],[1777435200,708.10339999999997],[1777521600,707.99400000000003],[1777608000,715.03830000000005],[1777694400,717.01829999999995],[1777780800,717.01829999999995],[1777867200,717.01829999999995],[1777953600,714.39160000000004],[1778040000,720.12260000000003],[1778126400,730.13189999999997],[1778212800,727.89319999999998],[1778299200,733.90279999999996],[1778385600,733.90279999999996],[1778472000,733.90279999999996],[1778558400,735.57429999999999],[1778644800,734.45989999999995],[1778731200,738.56910000000005],[1778817600,744.39959999999996],[1778904000,735.44500000000005],[1778990400,735.44500000000005],[1779076800,735.44500000000005],[1779163200,734.92759999999998],[1779249600,730.03240000000005],[1779336000,737.5145],[1779422400,738.97709999999995],[1779508800,741.88229999999999],[1779595200,741.88229999999999],[1779681600,741.88229999999999],[1779768000,741.88229999999999],[1779854400,746.80740000000003],[1779940800,746.67809999999997],[1780027200,750.79719999999998],[1780113600,752.66769999999997],[1780200000,752.66769999999997],[1780286400,752.66769999999997],[1780372800,754.71730000000002],[1780459200,755.74210000000005],[1780545600,750.43899999999996],[1780632000,753.27459999999996],[1780718400,733.83309999999994],[1780804800,733.83309999999994],[1780891200,733.83309999999994],[1780977600,735.49469999999997],[1781064000,733.3356],[1781150400,721.77419999999995],[1781236800,734.0421],[1781323200,738.01199999999994],[1781409600,738.01199999999994],[1781496000,738.01199999999994],[1781582400,751.02599999999995],[1781668800,746.54870000000005],[1781755200,737.22590000000002],[1781841600,744.89049999999997],[1781928000,744.89049999999997],[1782014400,744.89049999999997],[1782100800,744.89049999999997],[1782187200,742.54629999999997],[1782273600,731.76310000000001],[1782360000,731.4239],[1782446400,732.48130000000003],[1782532800,727.18439999999998],[1782619200,727.18439999999998],[1782705600,727.18439999999998],[1782792000,739.16470000000004],[1782878400,744.92039999999997],[1782964800,743.91290000000004],[1783051200,742.93529999999998],[1783137600,742.93529999999998],[1783224000,742.93529999999998],[1783310400,742.93529999999998],[1783396800,749.41920000000005],[1783483200,745.85810000000004],[1783569600,743.55380000000002],[1783656000,749.84820000000002],[1783742400,753.08010000000002],[1783828800,753.08010000000002],[1783915200,753.08010000000002],[1784001600,747.31449999999995],[1784088000,749.96789999999999],[1784174400,752.94050000000004],[1784260800,748.86059999999998],[1784347200,741.44899999999996],[1784433600,741.44899999999996],[1784520000,741.44899999999996],[1784606400,740.25199999999995],[1784692800,746.42669999999998],[1784779200,745.55880000000002],[1784865600,736.35170000000005],[1784952000,737.09979999999996],[1785038400,737.09979999999996],[1785124800,737.09979999999996],[1785211200,737.25940000000003],[1785297600,739.02499999999998],[1785384000,727.65329999999994],[1785470400,739.85299999999995],[1785556800,745.1798],[1785643200,745.1798],[1785729600,745.1798],[1785816000,755.79340000000002],[1785902400,769.41959999999995],[1785988800,767.88340000000005],[1786075200,766.65639999999996],[1786161600,771.34479999999996],[1786248000,771.34479999999996],[1786334400,771.34479999999996],[1786420800,771.11540000000002],[1786507200,768.65150000000006],[1786593600,770.57669999999996],[1786680000,775.95330000000001],[1786766400,774.41719999999998],[1786852800,774.41719999999998],[1786939200,774.41719999999998],[1787025600,770.75630000000001],[1787112000,765.54920000000004],[1787198400,767.15520000000004],[1787284800,760.71119999999996],[1787371200,763.82349999999997],[1787457600,763.82349999999997],[1787544000,763.82349999999997],[1787630400,761.57899999999995],[1787716800,764.01300000000003],[1787803200,764.18259999999998],[1787889600,769.19010000000003],[1787976000,767.44449999999995],[1788062400,767.44449999999995],[1788148800,767.44449999999995],[1788235200,765.15020000000004],[1788321600,759.89319999999998],[1788408000,763.26490000000001],[1788494400,771.255],[1788580800,768.28240000000005],[1788667200,768.28240000000005],[1788753600,768.28240000000005],[1788840000,768.28240000000005],[1788926400,764.06290000000001],[1789012800,760.51170000000002],[1789099200,755.95299999999997],[1789185600,762.39700000000005],[1789272000,762.39700000000005],[1789358400,762.39700000000005],[1789444800,758.99549999999999],[1789531200,755.51409999999998],[1789617600,752.18240000000003],[1789704000,760.71119999999996],[1789790400,761.69000000000005],[1789876800,761.69000000000005],[1789963200,761.69000000000005],[1790049600,773.5],[1790136000,773.38],[1790222400,767.80999999999995],[1790308800,767.17999999999995],[1790395200,771.35000000000002],[1790481600,771.35000000000002],[1790568000,771.35000000000002],[1790654400,765.61000000000001],[1790740800,764.20000000000005],[1790827200,762.63],[1790913600,763.99000000000001],[1791000000,769.63999999999999]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":12.355728844528,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.45050955848001,"orderSubmissionData":{"bidPrice":12.337195251261209,"askPrice":12.337195251261209,"lastPrice":12.337195251261209},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":2.7913038639092642,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.69557958638961,"orderSubmissionData":{"bidPrice":2.8785321096564287,"askPrice":2.8785321096564287,"lastPrice":2.8785321096564287},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":4.2226069700000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.81894578999999,"orderSubmissionData":{"bidPrice":4.0351022199999997,"askPrice":4.0351022199999997,"lastPrice":4.0351022199999997},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":2.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.5,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":10.448286112,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.37973059199999,"orderSubmissionData":{"bidPrice":10.5298072,"askPrice":10.5298072,"lastPrice":10.5298072},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":13.115533686243566,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.69707795979411,"orderSubmissionData":{"bidPrice":13.49112170704092,"askPrice":13.49112170704092,"lastPrice":13.49112170704092},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.4276956971795753,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.6556117110315,"orderSubmissionData":{"bidPrice":6.4434617432292605,"askPrice":6.4434617432292605,"lastPrice":6.4434617432292605},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":13.143509544,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.735814952,"orderSubmissionData":{"bidPrice":13.08175715,"askPrice":13.08175715,"lastPrice":13.08175715},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":23.237105625000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.50500687499999,"orderSubmissionData":{"bidPrice":22.7207255,"askPrice":22.7207255,"lastPrice":22.7207255},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":17.958056532000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.99335676800001,"orderSubmissionData":{"bidPrice":17.986267123499999,"askPrice":17.986267123499999,"lastPrice":17.986267123499999},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":7.4925147750000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.07334217499999,"orderSubmissionData":{"bidPrice":7.5730794499999998,"askPrice":7.5730794499999998,"lastPrice":7.5730794499999998},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.71478529,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-08T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.65086110999999,"orderSubmissionData":{"bidPrice":2.71478529,"askPrice":2.71478529,"lastPrice":2.71478529},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":2.2584274130000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.618063296,"orderSubmissionData":{"bidPrice":2.2481540510000002,"askPrice":2.2481540510000002,"lastPrice":2.2481540510000002},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.0973879279999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.94066360800002,"orderSubmissionData":{"bidPrice":7.0761480470000002,"askPrice":7.0761480470000002,"lastPrice":7.0761480470000002},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":1.4311097766,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.03960365019998,"orderSubmissionData":{"bidPrice":1.4533319781,"askPrice":1.4533319781,"lastPrice":1.4533319781},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":26.556300738000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.90081180800001,"orderSubmissionData":{"bidPrice":26.974404,"askPrice":26.974404,"lastPrice":26.974404},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":4.1497565369787228,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.57467984578716,"orderSubmissionData":{"bidPrice":4.1497565369787228,"askPrice":4.1497565369787228,"lastPrice":4.1497565369787228},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.343008075,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.82063245000001,"orderSubmissionData":{"bidPrice":1.3237498459999999,"askPrice":1.3237498459999999,"lastPrice":1.3237498459999999},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":0.73637221594854396,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.51411854584677,"orderSubmissionData":{"bidPrice":0.73637221594854396,"askPrice":0.73637221594854396,"lastPrice":0.73637221594854396},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":1.6967914618,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.07540568259998,"orderSubmissionData":{"bidPrice":1.67901367,"askPrice":1.67901367,"lastPrice":1.67901367},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.041689999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.37576999999999,"orderSubmissionData":{"bidPrice":13.075598394,"askPrice":13.075598394,"lastPrice":13.075598394},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":2.4190996500000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.50423945,"orderSubmissionData":{"bidPrice":2.4937753499999999,"askPrice":2.4937753499999999,"lastPrice":2.4937753499999999},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":19.425203499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.35447699999997,"orderSubmissionData":{"bidPrice":19.610005436000002,"askPrice":19.610005436000002,"lastPrice":19.610005436000002},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":4.7479542656993461,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.06383817864048,"orderSubmissionData":{"bidPrice":4.7406497206751927,"askPrice":4.7406497206751927,"lastPrice":4.7406497206751927},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":4.3898228391727709,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.42299256058601,"orderSubmissionData":{"bidPrice":4.4936993852961207,"askPrice":4.4936993852961207,"lastPrice":4.4936993852961207},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":3.0161896600000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.36369036000002,"orderSubmissionData":{"bidPrice":2.95473125,"askPrice":2.95473125,"lastPrice":2.95473125},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"},"price":1.0720513420081204,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.61310156533744,"orderSubmissionData":{"bidPrice":1.049604705868922,"askPrice":1.049604705868922,"lastPrice":1.049604705868922},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":1.0965167868900336,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.12413082156326,"orderSubmissionData":{"bidPrice":1.0919981737572451,"askPrice":1.0919981737572451,"lastPrice":1.0919981737572451},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":3.535389297,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.31749423399998,"orderSubmissionData":{"bidPrice":3.535389297,"askPrice":3.535389297,"lastPrice":3.535389297},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":32.890538898000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.46754457200001,"orderSubmissionData":{"bidPrice":30.808349686500001,"askPrice":30.808349686500001,"lastPrice":30.808349686500001},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.156532128,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.79527289599997,"orderSubmissionData":{"bidPrice":1.1290423999999999,"askPrice":1.1290423999999999,"lastPrice":1.1290423999999999},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":6.2800000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.31999999999999,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.5,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":0.94333935599999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.19951538800001,"orderSubmissionData":{"bidPrice":0.91173262499999996,"askPrice":0.91173262499999996,"lastPrice":0.91173262499999996},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.78324371468098564,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.18296765071392,"orderSubmissionData":{"bidPrice":0.76733687722608002,"askPrice":0.76733687722608002,"lastPrice":0.76733687722608002},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.0861933717063665,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.2187685674275,"orderSubmissionData":{"bidPrice":1.0861933717063665,"askPrice":1.0861933717063665,"lastPrice":1.0861933717063665},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":11.866762069,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.20343448400001,"orderSubmissionData":{"bidPrice":11.978166143999999,"askPrice":11.978166143999999,"lastPrice":11.978166143999999},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.6197891990000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.90608713400002,"orderSubmissionData":{"bidPrice":6.5332786240000003,"askPrice":6.5332786240000003,"lastPrice":6.5332786240000003},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":15.859999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.22000000000003,"orderSubmissionData":{"bidPrice":15.970000000000001,"askPrice":15.970000000000001,"lastPrice":15.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":1.3686634211818201,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.65432398754604,"orderSubmissionData":{"bidPrice":1.3864560456571837,"askPrice":1.3864560456571837,"lastPrice":1.3864560456571837},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":5.6118752460000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.89064345000003,"orderSubmissionData":{"bidPrice":5.7487502519999998,"askPrice":5.7487502519999998,"lastPrice":5.7487502519999998},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":26.803307013000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.85291220800002,"orderSubmissionData":{"bidPrice":26.945484537999999,"askPrice":26.945484537999999,"lastPrice":26.945484537999999},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":2.27005980175,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.77124272899999,"orderSubmissionData":{"bidPrice":2.2930924991250001,"askPrice":2.2930924991250001,"lastPrice":2.2930924991250001},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":3.562706562289875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.08749403707486,"orderSubmissionData":{"bidPrice":3.562706562289875,"askPrice":3.562706562289875,"lastPrice":3.562706562289875},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":4.0387890000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.15042299999999,"orderSubmissionData":{"bidPrice":4.02879612,"askPrice":4.02879612,"lastPrice":4.02879612},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":0.78476277812499995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.97381630312498,"orderSubmissionData":{"bidPrice":0.77945733962499997,"askPrice":0.77945733962499997,"lastPrice":0.77945733962499997},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":6.4099820760000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.87878116799999,"orderSubmissionData":{"bidPrice":6.3385014667500004,"askPrice":6.3385014667500004,"lastPrice":6.3385014667500004},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.7065179519999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.23875929600001,"orderSubmissionData":{"bidPrice":4.3978938239999996,"askPrice":4.3978938239999996,"lastPrice":4.3978938239999996},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":13.880000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.04000000000002,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":1.5241387,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.71055860000001,"orderSubmissionData":{"bidPrice":1.5502667919999999,"askPrice":1.5502667919999999,"lastPrice":1.5502667919999999},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":20.723337850405589,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.1900948585174,"orderSubmissionData":{"bidPrice":20.519740145208623,"askPrice":20.519740145208623,"lastPrice":20.519740145208623},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":1.6943697499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.67554675000002,"orderSubmissionData":{"bidPrice":1.70320994,"askPrice":1.70320994,"lastPrice":1.70320994},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":1.2844819724401182,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.16353287767913,"orderSubmissionData":{"bidPrice":1.3017233411977038,"askPrice":1.3017233411977038,"lastPrice":1.3017233411977038},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.6732977535,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.87223035850002,"orderSubmissionData":{"bidPrice":13.8975675125,"askPrice":13.8975675125,"lastPrice":13.8975675125},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"TMRK","id":"TMRK R735QTJ8XC9X","permtick":"TMRK"},"price":3.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":3.5362495014923123,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.95868868355444,"orderSubmissionData":{"bidPrice":3.5023015062779863,"askPrice":3.5023015062779863,"lastPrice":3.5023015062779863},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":9.8762956499999994,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.68071294999999,"orderSubmissionData":{"bidPrice":10.018109126000001,"askPrice":10.018109126000001,"lastPrice":10.018109126000001},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":2.2406365500000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.92412725000003,"orderSubmissionData":{"bidPrice":2.2090040339999999,"askPrice":2.2090040339999999,"lastPrice":2.2090040339999999},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":23.628827175000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.31888915000002,"orderSubmissionData":{"bidPrice":23.928046494,"askPrice":23.928046494,"lastPrice":23.928046494},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":4.0105540299999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.13983524000002,"orderSubmissionData":{"bidPrice":3.9879619050000001,"askPrice":3.9879619050000001,"lastPrice":3.9879619050000001},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":8.9721875000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.66500000000002,"orderSubmissionData":{"bidPrice":8.9721875000000004,"askPrice":8.9721875000000004,"lastPrice":8.9721875000000004},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":5.7080016049999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.39211877000002,"orderSubmissionData":{"bidPrice":5.8197406249999997,"askPrice":5.8197406249999997,"lastPrice":5.8197406249999997},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":5.2066692699999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.36021868,"orderSubmissionData":{"bidPrice":5.1266692300000001,"askPrice":5.1266692300000001,"lastPrice":5.1266692300000001},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":16.136548950000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.55027269999999,"orderSubmissionData":{"bidPrice":16.561194974999999,"askPrice":16.561194974999999,"lastPrice":16.561194974999999},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":8.5332712085683013,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.66356042841505,"orderSubmissionData":{"bidPrice":8.6112599781820247,"askPrice":8.6112599781820247,"lastPrice":8.6112599781820247},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.3313354039999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.47086959199999,"orderSubmissionData":{"bidPrice":4.3933593000000002,"askPrice":4.3933593000000002,"lastPrice":4.3933593000000002},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.9418042225000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.38702493,"orderSubmissionData":{"bidPrice":2.9090447099999999,"askPrice":2.9090447099999999,"lastPrice":2.9090447099999999},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":3.7720217809999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.78250481499998,"orderSubmissionData":{"bidPrice":3.7437711684999999,"askPrice":3.7437711684999999,"lastPrice":3.7437711684999999},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":3.5596127210000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.117012031,"orderSubmissionData":{"bidPrice":3.8785126499999998,"askPrice":3.8785126499999998,"lastPrice":3.8785126499999998},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.504822503625,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.38888104400002,"orderSubmissionData":{"bidPrice":1.4948359065000001,"askPrice":1.4948359065000001,"lastPrice":1.4948359065000001},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":10.06,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.51999999999998,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":1.50517898025,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.48118835150001,"orderSubmissionData":{"bidPrice":1.50517898025,"askPrice":1.50517898025,"lastPrice":1.50517898025},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":4.0007260860000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.07769120199998,"orderSubmissionData":{"bidPrice":4.0231810499999998,"askPrice":4.0231810499999998,"lastPrice":4.0231810499999998},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":17.936075947999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.46582275200001,"orderSubmissionData":{"bidPrice":17.936075947999999,"askPrice":17.936075947999999,"lastPrice":17.936075947999999},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":44.355217367999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.55217368000001,"orderSubmissionData":{"bidPrice":43.046188284000003,"askPrice":43.046188284000003,"lastPrice":43.046188284000003},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":8.23524952,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.23297503999999,"orderSubmissionData":{"bidPrice":8.2777357600000006,"askPrice":8.2777357600000006,"lastPrice":8.2777357600000006},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":4.0993155000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.42812750000002,"orderSubmissionData":{"bidPrice":4.0993155000000003,"askPrice":4.0993155000000003,"lastPrice":4.0993155000000003},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":4.6783398250000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.40726389999998,"orderSubmissionData":{"bidPrice":4.6783398250000001,"askPrice":4.6783398250000001,"lastPrice":4.6783398250000001},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":1.8575954757499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.10455489825,"orderSubmissionData":{"bidPrice":1.8630643535,"askPrice":1.8630643535,"lastPrice":1.8630643535},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":6.3816480000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.57041600000002,"orderSubmissionData":{"bidPrice":6.4225560000000002,"askPrice":6.4225560000000002,"lastPrice":6.4225560000000002},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.86000000000001,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":12.69,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.45999999999998,"orderSubmissionData":{"bidPrice":12.654999999999999,"askPrice":12.654999999999999,"lastPrice":12.654999999999999},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":5.2729663139999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.11027143400003,"orderSubmissionData":{"bidPrice":5.3118754514999997,"askPrice":5.3118754514999997,"lastPrice":5.3118754514999997},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.734895946,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.25419460799998,"orderSubmissionData":{"bidPrice":1.734895946,"askPrice":1.734895946,"lastPrice":1.734895946},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.3028545549999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.58831005500002,"orderSubmissionData":{"bidPrice":4.2597224924999999,"askPrice":4.2597224924999999,"lastPrice":4.2597224924999999},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":5.4458152298056497,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.21940315464633,"orderSubmissionData":{"bidPrice":5.4458152298056497,"askPrice":5.4458152298056497,"lastPrice":5.4458152298056497},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":2.5327034369999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.02688085300002,"orderSubmissionData":{"bidPrice":2.5454948685000001,"askPrice":2.5454948685000001,"lastPrice":2.5454948685000001},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":22.444428972208875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.44415047196861,"orderSubmissionData":{"bidPrice":22.638793099390892,"askPrice":22.638793099390892,"lastPrice":22.638793099390892},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":2.6716371136463093,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.13357529705576,"orderSubmissionData":{"bidPrice":2.6716371136463093,"askPrice":2.6716371136463093,"lastPrice":2.6716371136463093},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":6.0237108749999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.68347212499998,"orderSubmissionData":{"bidPrice":6.05813208,"askPrice":6.05813208,"lastPrice":6.05813208},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.7079276000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.11960160000001,"orderSubmissionData":{"bidPrice":3.7079276000000001,"askPrice":3.7079276000000001,"lastPrice":3.7079276000000001},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":4.9918670081279997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.30056269900803,"orderSubmissionData":{"bidPrice":5.0012267587682402,"askPrice":5.0012267587682402,"lastPrice":5.0012267587682402},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":2.4716744249999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.95804765000003,"orderSubmissionData":{"bidPrice":2.4162489985,"askPrice":2.4162489985,"lastPrice":2.4162489985},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.0129020999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.78685359999997,"orderSubmissionData":{"bidPrice":1.990943168,"askPrice":1.990943168,"lastPrice":1.990943168},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.0372956180839301,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.75987573821084,"orderSubmissionData":{"bidPrice":5.8108912331131348,"askPrice":5.8108912331131348,"lastPrice":5.8108912331131348},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":10.130000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.58999999999997,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":16.230168262493269,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.98437482482501,"orderSubmissionData":{"bidPrice":16.53767301200126,"askPrice":16.53767301200126,"lastPrice":16.53767301200126},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":4.7773965760000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.96569183999998,"orderSubmissionData":{"bidPrice":4.7773965760000001,"askPrice":4.7773965760000001,"lastPrice":4.7773965760000001},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":9.2045530238080815,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.81854514278797,"orderSubmissionData":{"bidPrice":8.9569413032967464,"askPrice":8.9569413032967464,"lastPrice":8.9569413032967464},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":4.1273455378874946,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.37128147818697,"orderSubmissionData":{"bidPrice":4.0940811287166721,"askPrice":4.0940811287166721,"lastPrice":4.0940811287166721},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":18.809999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.63,"orderSubmissionData":{"bidPrice":18.690000000000001,"askPrice":18.690000000000001,"lastPrice":18.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"FJ","id":"FJ R735QTJ8XC9X","permtick":"FJ"},"price":26.865672176,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.85075481600001,"orderSubmissionData":{"bidPrice":26.865672176,"askPrice":26.865672176,"lastPrice":26.865672176},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.87,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":39.114433159999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.25876476000002,"orderSubmissionData":{"bidPrice":39.074537919999997,"askPrice":39.074537919999997,"lastPrice":39.074537919999997},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":18.163802879999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.76746623999998,"orderSubmissionData":{"bidPrice":18.68704,"askPrice":18.68704,"lastPrice":18.68704},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":2.7726728481461933,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.76429146265997,"orderSubmissionData":{"bidPrice":2.7726728481461933,"askPrice":2.7726728481461933,"lastPrice":2.7726728481461933},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":4.2463202536755,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.61730638225202,"orderSubmissionData":{"bidPrice":4.1320556359402323,"askPrice":4.1320556359402323,"lastPrice":4.1320556359402323},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":7.5200030627546983,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.60016845150841,"orderSubmissionData":{"bidPrice":7.8116375305623604,"askPrice":7.8116375305623604,"lastPrice":7.8116375305623604},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":8.3547578748156646,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.09265161559887,"orderSubmissionData":{"bidPrice":8.4241610802884637,"askPrice":8.4241610802884637,"lastPrice":8.4241610802884637},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":8.7074180999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.37090499999999,"orderSubmissionData":{"bidPrice":8.5913191920000003,"askPrice":8.5913191920000003,"lastPrice":8.5913191920000003},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":6.5155779330000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.543721511,"orderSubmissionData":{"bidPrice":6.4113927999999998,"askPrice":6.4113927999999998,"lastPrice":6.4113927999999998},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.51999999999998,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.273409852875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.34098528750002,"orderSubmissionData":{"bidPrice":4.2950758935,"askPrice":4.2950758935,"lastPrice":4.2950758935},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.54000000000002,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.70999999999998,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":10.007076100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.31842449999999,"orderSubmissionData":{"bidPrice":9.5416307000000007,"askPrice":9.5416307000000007,"lastPrice":9.5416307000000007},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":6.8877279915000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.03913547299999,"orderSubmissionData":{"bidPrice":6.9244116727499998,"askPrice":6.9244116727499998,"lastPrice":6.9244116727499998},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":6.0742437499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.19706250000002,"orderSubmissionData":{"bidPrice":6.1325564899999998,"askPrice":6.1325564899999998,"lastPrice":6.1325564899999998},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":25.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.25,"orderSubmissionData":{"bidPrice":25.25,"askPrice":25.25,"lastPrice":25.25},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.18000000000001,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":3.0776957734999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.79971251649999,"orderSubmissionData":{"bidPrice":3.0878448115000001,"askPrice":3.0878448115000001,"lastPrice":3.0878448115000001},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.305982328000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.17946984000002,"orderSubmissionData":{"bidPrice":14.305982328000001,"askPrice":14.305982328000001,"lastPrice":14.305982328000001},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":5.0490501600000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.16926360000002,"orderSubmissionData":{"bidPrice":5.0490501600000002,"askPrice":5.0490501600000002,"lastPrice":5.0490501600000002},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.2113209700000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.13209699999999,"orderSubmissionData":{"bidPrice":4.2916757499999996,"askPrice":4.2916757499999996,"lastPrice":4.2916757499999996},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.30000000000001,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.0771391845,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.54559308850003,"orderSubmissionData":{"bidPrice":13.002207147,"askPrice":13.002207147,"lastPrice":13.002207147},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":10.341779664000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.35474588800002,"orderSubmissionData":{"bidPrice":10.216014336000001,"askPrice":10.216014336000001,"lastPrice":10.216014336000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":34.166739100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.16760829999998,"orderSubmissionData":{"bidPrice":33.000069959999998,"askPrice":33.000069959999998,"lastPrice":33.000069959999998},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":3.6266684800000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.32021215999998,"orderSubmissionData":{"bidPrice":3.6666685000000001,"askPrice":3.6666685000000001,"lastPrice":3.6666685000000001},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":12.880000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.04000000000002,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":72.879999999999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.27999999999997,"orderSubmissionData":{"bidPrice":71.5,"askPrice":71.5,"lastPrice":71.5},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":6.6972411000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.3206715,"orderSubmissionData":{"bidPrice":6.5998266839999999,"askPrice":6.5998266839999999,"lastPrice":6.5998266839999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":3.0204722965670783,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.00942759536053,"orderSubmissionData":{"bidPrice":2.9177669016297125,"askPrice":2.9177669016297125,"lastPrice":2.9177669016297125},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":5.8924184068353602,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.25412529214594,"orderSubmissionData":{"bidPrice":5.9562529395760766,"askPrice":5.9562529395760766,"lastPrice":5.9562529395760766},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.5782536,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.66062240000002,"orderSubmissionData":{"bidPrice":12.609699234000001,"askPrice":12.609699234000001,"lastPrice":12.609699234000001},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":10.1662432,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.98221439999998,"orderSubmissionData":{"bidPrice":10.207543563,"askPrice":10.207543563,"lastPrice":10.207543563},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":27.960013979999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.36022367999999,"orderSubmissionData":{"bidPrice":26.79334673,"askPrice":26.79334673,"lastPrice":26.79334673},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":7.3065639199468002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.78070735691438,"orderSubmissionData":{"bidPrice":7.3891598599114161,"askPrice":7.3891598599114161,"lastPrice":7.3891598599114161},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.074594537999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.08864706399999,"orderSubmissionData":{"bidPrice":15.305822856000001,"askPrice":15.305822856000001,"lastPrice":15.305822856000001},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.144980650580157,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.50926472204594,"orderSubmissionData":{"bidPrice":11.277079610256402,"askPrice":11.277079610256402,"lastPrice":11.277079610256402},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":6.1232414312700003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.75014162016998,"orderSubmissionData":{"bidPrice":6.0355753517622004,"askPrice":6.0355753517622004,"lastPrice":6.0355753517622004},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.5370375000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.90743750000001,"orderSubmissionData":{"bidPrice":6.5922391500000002,"askPrice":6.5922391500000002,"lastPrice":6.5922391500000002},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":5.3632620720000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.15075197599998,"orderSubmissionData":{"bidPrice":5.1625958040000004,"askPrice":5.1625958040000004,"lastPrice":5.1625958040000004},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":19,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437,"orderSubmissionData":{"bidPrice":18.629999999999999,"askPrice":18.629999999999999,"lastPrice":18.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":4.9713001620000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.53181393199998,"orderSubmissionData":{"bidPrice":4.9823721000000001,"askPrice":4.9823721000000001,"lastPrice":4.9823721000000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.0654400500000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.39472565,"orderSubmissionData":{"bidPrice":3.7910851999999999,"askPrice":3.7910851999999999,"lastPrice":3.7910851999999999},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":19.301596525000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.63512355,"orderSubmissionData":{"bidPrice":19.471815328999998,"askPrice":19.471815328999998,"lastPrice":19.471815328999998},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":11.321288914,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.20897873199999,"orderSubmissionData":{"bidPrice":11.272157468,"askPrice":11.272157468,"lastPrice":11.272157468},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":4.1722530361016306,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.9143157545696,"orderSubmissionData":{"bidPrice":4.1179672159293048,"askPrice":4.1179672159293048,"lastPrice":4.1179672159293048},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":5.6149398350000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.35036729500001,"orderSubmissionData":{"bidPrice":5.5613857500000003,"askPrice":5.5613857500000003,"lastPrice":5.5613857500000003},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":15.1138501995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.18780558600002,"orderSubmissionData":{"bidPrice":15.293604412500001,"askPrice":15.293604412500001,"lastPrice":15.293604412500001},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.66000000000003,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":4.6193644594381498,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.98153026830983,"orderSubmissionData":{"bidPrice":4.6528381149413249,"askPrice":4.6528381149413249,"lastPrice":4.6528381149413249},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":3.9658787000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.28077830000001,"orderSubmissionData":{"bidPrice":3.9270292759999998,"askPrice":3.9270292759999998,"lastPrice":3.9270292759999998},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":4.0380765749999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.03611695000001,"orderSubmissionData":{"bidPrice":4.0380765749999998,"askPrice":4.0380765749999998,"lastPrice":4.0380765749999998},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":60.763150487499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.10520389999999,"orderSubmissionData":{"bidPrice":53.502068364000003,"askPrice":53.502068364000003,"lastPrice":53.502068364000003},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":10.401545232,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.46335451200002,"orderSubmissionData":{"bidPrice":10.4378508,"askPrice":10.4378508,"lastPrice":10.4378508},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.51999999999998,"orderSubmissionData":{"bidPrice":4.7024999999999997,"askPrice":4.7024999999999997,"lastPrice":4.7024999999999997},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.174168000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.264184,"orderSubmissionData":{"bidPrice":32.916648799999997,"askPrice":32.916648799999997,"lastPrice":32.916648799999997},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.065,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.53500000000003,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":7.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":4.8185735730000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.67162157000001,"orderSubmissionData":{"bidPrice":4.7531207625,"askPrice":4.7531207625,"lastPrice":4.7531207625},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.72000000000003,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.810462712,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.176657632,"orderSubmissionData":{"bidPrice":11.8800042,"askPrice":11.8800042,"lastPrice":11.8800042},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":5.2152709305,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.65221630100001,"orderSubmissionData":{"bidPrice":5.2152709305,"askPrice":5.2152709305,"lastPrice":5.2152709305},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":7.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.75,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":11.875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.5,"orderSubmissionData":{"bidPrice":11.875,"askPrice":11.875,"lastPrice":11.875},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.79000000000002,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.5,"orderSubmissionData":{"bidPrice":23.75,"askPrice":23.75,"lastPrice":23.75},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":8.6459437500000007,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.00529999999998,"orderSubmissionData":{"bidPrice":8.9059352500000006,"askPrice":8.9059352500000006,"lastPrice":8.9059352500000006},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.587795849999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.98505890000001,"orderSubmissionData":{"bidPrice":12.572765646000001,"askPrice":12.572765646000001,"lastPrice":12.572765646000001},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.6708611999999992,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.54306000000003,"orderSubmissionData":{"bidPrice":8.547790912,"askPrice":8.547790912,"lastPrice":8.547790912},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":12.891988044,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.435605452,"orderSubmissionData":{"bidPrice":12.9511935,"askPrice":12.9511935,"lastPrice":12.9511935},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":5.9673162499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.64677,"orderSubmissionData":{"bidPrice":5.9349222475000003,"askPrice":5.9349222475000003,"lastPrice":5.9349222475000003},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":6.7822571759999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.28220208800002,"orderSubmissionData":{"bidPrice":6.7822571759999999,"askPrice":6.7822571759999999,"lastPrice":6.7822571759999999},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":4.9823011680000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.49559928000002,"orderSubmissionData":{"bidPrice":5.0264540235000004,"askPrice":5.0264540235000004,"lastPrice":5.0264540235000004},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":12.564892349999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.20633989999999,"orderSubmissionData":{"bidPrice":12.564892349999999,"askPrice":12.564892349999999,"lastPrice":12.564892349999999},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":8.7182174999999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.1926575,"orderSubmissionData":{"bidPrice":8.7182174999999997,"askPrice":8.7182174999999997,"lastPrice":8.7182174999999997},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":5.1099861916585994,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.23884009932237,"orderSubmissionData":{"bidPrice":5.085500448757176,"askPrice":5.085500448757176,"lastPrice":5.085500448757176},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.13999999999999,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.58999999999997,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":8.1516929129999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.88803147599998,"orderSubmissionData":{"bidPrice":8.2114122750000007,"askPrice":8.2114122750000007,"lastPrice":8.2114122750000007},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":7.5457261080000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.56066204799998,"orderSubmissionData":{"bidPrice":7.62463845,"askPrice":7.62463845,"lastPrice":7.62463845},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":5.0809506102632991,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.63795004159056,"orderSubmissionData":{"bidPrice":5.2070151885114724,"askPrice":5.2070151885114724,"lastPrice":5.2070151885114724},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.647907587500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.66233657499998,"orderSubmissionData":{"bidPrice":23.718922325000001,"askPrice":23.718922325000001,"lastPrice":23.718922325000001},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":11.934657100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.64765560000001,"orderSubmissionData":{"bidPrice":11.856464518999999,"askPrice":11.856464518999999,"lastPrice":11.856464518999999},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":9.4369668749999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.66350937499999,"orderSubmissionData":{"bidPrice":9.4837023299999998,"askPrice":9.4837023299999998,"lastPrice":9.4837023299999998},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":6.5300153384860797,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.45099700159523,"orderSubmissionData":{"bidPrice":6.5640258350406953,"askPrice":6.5640258350406953,"lastPrice":6.5640258350406953},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":6.0934472240000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.54130567999999,"orderSubmissionData":{"bidPrice":6.0934472240000002,"askPrice":6.0934472240000002,"lastPrice":6.0934472240000002},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":10.402397676,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.49830471600001,"orderSubmissionData":{"bidPrice":10.402397676,"askPrice":10.402397676,"lastPrice":10.402397676},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":13.631569048505794,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.73648574620853,"orderSubmissionData":{"bidPrice":11.847072736701397,"askPrice":11.847072736701397,"lastPrice":11.847072736701397},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":27.520014302,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.320228832,"orderSubmissionData":{"bidPrice":26.653242198000001,"askPrice":26.653242198000001,"lastPrice":26.653242198000001},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":9.0729550971938657,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.42888956811174,"orderSubmissionData":{"bidPrice":9.0729550971938657,"askPrice":9.0729550971938657,"lastPrice":9.0729550971938657},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.403525388267475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.93043936589658,"orderSubmissionData":{"bidPrice":11.52458651087278,"askPrice":11.52458651087278,"lastPrice":11.52458651087278},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":14.471629985811376,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.14889957434127,"orderSubmissionData":{"bidPrice":14.213367050679972,"askPrice":14.213367050679972,"lastPrice":14.213367050679972},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.45867745,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.71487155,"orderSubmissionData":{"bidPrice":22.437704365999998,"askPrice":22.437704365999998,"lastPrice":22.437704365999998},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.81636237,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.83813242999997,"orderSubmissionData":{"bidPrice":10.930523245,"askPrice":10.930523245,"lastPrice":10.930523245},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":10.253870072,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.662543024,"orderSubmissionData":{"bidPrice":10.147897872,"askPrice":10.147897872,"lastPrice":10.147897872},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.9458280743206586,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.72477912146769,"orderSubmissionData":{"bidPrice":10.147782023198189,"askPrice":10.147782023198189,"lastPrice":10.147782023198189},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":6.5220046942499996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.45230982049998,"orderSubmissionData":{"bidPrice":6.4569767752500002,"askPrice":6.4569767752500002,"lastPrice":6.4569767752500002},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":30.250002273163929,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.50003182429504,"orderSubmissionData":{"bidPrice":30.433706740409864,"askPrice":30.433706740409864,"lastPrice":30.433706740409864},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":12.793556175000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.18735377500002,"orderSubmissionData":{"bidPrice":12.91092825,"askPrice":12.91092825,"lastPrice":12.91092825},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":5.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.25,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":8.1181661120000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.02647171199999,"orderSubmissionData":{"bidPrice":8.3513742999999998,"askPrice":8.3513742999999998,"lastPrice":8.3513742999999998},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.225064555064836,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.55245309246379,"orderSubmissionData":{"bidPrice":11.20634626240675,"askPrice":11.20634626240675,"lastPrice":11.20634626240675},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.11000000000001,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.367327375,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.59111287500002,"orderSubmissionData":{"bidPrice":11.50766475,"askPrice":11.50766475,"lastPrice":11.50766475},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":6.3544818694507921,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.75028525320306,"orderSubmissionData":{"bidPrice":6.3544818694507921,"askPrice":6.3544818694507921,"lastPrice":6.3544818694507921},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":9.4187384999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.8432325,"orderSubmissionData":{"bidPrice":9.4605995600000004,"askPrice":9.4605995600000004,"lastPrice":9.4605995600000004},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":9.7674788750000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.53654937499999,"orderSubmissionData":{"bidPrice":9.4593217949999993,"askPrice":9.4593217949999993,"lastPrice":9.4593217949999993},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":6.8779040062499996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.43004838749999,"orderSubmissionData":{"bidPrice":6.8644837057499997,"askPrice":6.8644837057499997,"lastPrice":6.8644837057499997},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":16.087433167,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.27326234200001,"orderSubmissionData":{"bidPrice":16.368336908,"askPrice":16.368336908,"lastPrice":16.368336908},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":7.2763551944999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.02860128100002,"orderSubmissionData":{"bidPrice":7.3356648250000003,"askPrice":7.3356648250000003,"lastPrice":7.3356648250000003},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":16.687675456415999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.1918864104,"orderSubmissionData":{"bidPrice":17.016214066964189,"askPrice":17.016214066964189,"lastPrice":17.016214066964189},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":18.492426290000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.32580467000002,"orderSubmissionData":{"bidPrice":18.492426290000001,"askPrice":18.492426290000001,"lastPrice":18.492426290000001},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":6.9659638685960701,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.95783211576418,"orderSubmissionData":{"bidPrice":7.0881737610275799,"askPrice":7.0881737610275799,"lastPrice":7.0881737610275799},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":8.1012107499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.16174825000002,"orderSubmissionData":{"bidPrice":8.3385950649999998,"askPrice":8.3385950649999998,"lastPrice":8.3385950649999998},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":15.750078786,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.25212722200001,"orderSubmissionData":{"bidPrice":15.750078786,"askPrice":15.750078786,"lastPrice":15.750078786},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.8800444324731593,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.84191059634583,"orderSubmissionData":{"bidPrice":9.8891728997652493,"askPrice":9.8891728997652493,"lastPrice":9.8891728997652493},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":12.564384742,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.18908122800002,"orderSubmissionData":{"bidPrice":12.503376996,"askPrice":12.503376996,"lastPrice":12.503376996},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":28.228963846999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.434457705,"orderSubmissionData":{"bidPrice":28.334091822000001,"askPrice":28.334091822000001,"lastPrice":28.334091822000001},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.408436546000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.21091365000001,"orderSubmissionData":{"bidPrice":16.995518797999999,"askPrice":16.995518797999999,"lastPrice":16.995518797999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.283842411999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.97379376800001,"orderSubmissionData":{"bidPrice":30.347030749999998,"askPrice":30.347030749999998,"lastPrice":30.347030749999998},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":59.816137976,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.71296583200001,"orderSubmissionData":{"bidPrice":60.680373600000003,"askPrice":60.680373600000003,"lastPrice":60.680373600000003},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":7.4660195726068643,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.09709606598437,"orderSubmissionData":{"bidPrice":7.5838705641539859,"askPrice":7.5838705641539859,"lastPrice":7.5838705641539859},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":18.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.346793254000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.01662460400001,"orderSubmissionData":{"bidPrice":16.328522847999999,"askPrice":16.328522847999999,"lastPrice":16.328522847999999},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":16.808951231999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.22378079999999,"orderSubmissionData":{"bidPrice":16.981025625000001,"askPrice":16.981025625000001,"lastPrice":16.981025625000001},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":16.182236595999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.738151496,"orderSubmissionData":{"bidPrice":16.326930350000001,"askPrice":16.326930350000001,"lastPrice":16.326930350000001},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.267203349999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.14567705000002,"orderSubmissionData":{"bidPrice":18.455864630499999,"askPrice":18.455864630499999,"lastPrice":18.455864630499999},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":15.512014125,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.82438137499997,"orderSubmissionData":{"bidPrice":15.7216359375,"askPrice":15.7216359375,"lastPrice":15.7216359375},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":9.1812805419999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.33890493199999,"orderSubmissionData":{"bidPrice":9.2279057499999997,"askPrice":9.2279057499999997,"lastPrice":9.2279057499999997},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":28.345184343500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.1777651525,"orderSubmissionData":{"bidPrice":28.294796349999999,"askPrice":28.294796349999999,"lastPrice":28.294796349999999},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":11.470620905710327,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.41297351128213,"orderSubmissionData":{"bidPrice":11.470620905710327,"askPrice":11.470620905710327,"lastPrice":11.470620905710327},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":11.166999799999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.3459924,"orderSubmissionData":{"bidPrice":11.166999799999999,"askPrice":11.166999799999999,"lastPrice":11.166999799999999},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":9.7754753095000009,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.34543830849998,"orderSubmissionData":{"bidPrice":9.8676281405000008,"askPrice":9.8676281405000008,"lastPrice":9.8676281405000008},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":9.0608373290830659,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.85935446690411,"orderSubmissionData":{"bidPrice":9.0272579442933818,"askPrice":9.0272579442933818,"lastPrice":9.0272579442933818},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":15,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435,"orderSubmissionData":{"bidPrice":14.630000000000001,"askPrice":14.630000000000001,"lastPrice":14.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":9.2056396249999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.45942274999999,"orderSubmissionData":{"bidPrice":9.222634652,"askPrice":9.222634652,"lastPrice":9.222634652},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":12.358396591195206,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.54388069183221,"orderSubmissionData":{"bidPrice":12.117946008969975,"askPrice":12.117946008969975,"lastPrice":12.117946008969975},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":35.343552092000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.12262510400001,"orderSubmissionData":{"bidPrice":35.343552092000003,"askPrice":35.343552092000003,"lastPrice":35.343552092000003},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":18.440000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.12,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":26.868268432000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.89229491200001,"orderSubmissionData":{"bidPrice":26.500386784,"askPrice":26.500386784,"lastPrice":26.500386784},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":13.552997749999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.14293025000001,"orderSubmissionData":{"bidPrice":13.674507385,"askPrice":13.674507385,"lastPrice":13.674507385},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":27.260602649999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.16964239999999,"orderSubmissionData":{"bidPrice":26.492698350000001,"askPrice":26.492698350000001,"lastPrice":26.492698350000001},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.021925444000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.76739054000001,"orderSubmissionData":{"bidPrice":12.110926031,"askPrice":12.110926031,"lastPrice":12.110926031},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.625857074999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.51028489999999,"orderSubmissionData":{"bidPrice":35.322348325,"askPrice":35.322348325,"lastPrice":35.322348325},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":11.337969006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.18079123400003,"orderSubmissionData":{"bidPrice":10.867903955999999,"askPrice":10.867903955999999,"lastPrice":10.867903955999999},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":9.0321088500000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.47700709999998,"orderSubmissionData":{"bidPrice":9.2127510269999995,"askPrice":9.2127510269999995,"lastPrice":9.2127510269999995},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":42.483275548000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.83275548,"orderSubmissionData":{"bidPrice":42.375785749999999,"askPrice":42.375785749999999,"lastPrice":42.375785749999999},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":14.452499041416617,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.12247220108191,"orderSubmissionData":{"bidPrice":14.611015775564942,"askPrice":14.611015775564942,"lastPrice":14.611015775564942},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":16.205644692,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.34676199199998,"orderSubmissionData":{"bidPrice":16.295064632999999,"askPrice":16.295064632999999,"lastPrice":16.295064632999999},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":142.59999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.80000000000001,"orderSubmissionData":{"bidPrice":141.19999999999999,"askPrice":141.19999999999999,"lastPrice":141.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":26.472584999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.56135999999998,"orderSubmissionData":{"bidPrice":26.472584999999999,"askPrice":26.472584999999999,"lastPrice":26.472584999999999},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":28.385791224999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.78686837499998,"orderSubmissionData":{"bidPrice":28.233995549999999,"askPrice":28.233995549999999,"lastPrice":28.233995549999999},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":30.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.5,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":16.094943900000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.46854139999999,"orderSubmissionData":{"bidPrice":16.286550375000001,"askPrice":16.286550375000001,"lastPrice":16.286550375000001},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.563584852,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.72546982,"orderSubmissionData":{"bidPrice":12.095791799000001,"askPrice":12.095791799000001,"lastPrice":12.095791799000001},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"UCM","id":"UCM R735QTJ8XC9X","permtick":"UCM"},"price":32.195558411,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.54225934300001,"orderSubmissionData":{"bidPrice":32.555122449999999,"askPrice":32.555122449999999,"lastPrice":32.555122449999999},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":18.807279399999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.5674262,"orderSubmissionData":{"bidPrice":18.398425499999998,"askPrice":18.398425499999998,"lastPrice":18.398425499999998},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":20,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420,"orderSubmissionData":{"bidPrice":20.149999999999999,"askPrice":20.149999999999999,"lastPrice":20.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":15.084430038800001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.36404108639999,"orderSubmissionData":{"bidPrice":15.111096679999999,"askPrice":15.111096679999999,"lastPrice":15.111096679999999},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":12.305731181436,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.61778489456799,"orderSubmissionData":{"bidPrice":11.133756783203999,"askPrice":11.133756783203999,"lastPrice":11.133756783203999},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":9.9586285626451243,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.22102819374038,"orderSubmissionData":{"bidPrice":9.8386450859867498,"askPrice":9.8386450859867498,"lastPrice":9.8386450859867498},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":13.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":15.749984250000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.24957475000002,"orderSubmissionData":{"bidPrice":15.666651,"askPrice":15.666651,"lastPrice":15.666651},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":13.617962049999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.15682355000001,"orderSubmissionData":{"bidPrice":13.643434496999999,"askPrice":13.643434496999999,"lastPrice":13.643434496999999},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":10.947718650000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.01330869999998,"orderSubmissionData":{"bidPrice":11.128034097,"askPrice":11.128034097,"lastPrice":11.128034097},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.1564756907265199,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.19788177341991,"orderSubmissionData":{"bidPrice":9.1923020989068753,"askPrice":9.1923020989068753,"lastPrice":9.1923020989068753},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":26.397619227,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.361907632,"orderSubmissionData":{"bidPrice":26.426375624999999,"askPrice":26.426375624999999,"lastPrice":26.426375624999999},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":10.148435911,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.08587235099998,"orderSubmissionData":{"bidPrice":10.310645225,"askPrice":10.310645225,"lastPrice":10.310645225},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.368851375,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.54094674999999,"orderSubmissionData":{"bidPrice":12.432532589999999,"askPrice":12.432532589999999,"lastPrice":12.432532589999999},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":32.422757850000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.49585205,"orderSubmissionData":{"bidPrice":32.513833012500001,"askPrice":32.513833012500001,"lastPrice":32.513833012500001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":17.676470687999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.23529651199999,"orderSubmissionData":{"bidPrice":17.6115204,"askPrice":17.6115204,"lastPrice":17.6115204},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":16.250453024999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.51177865,"orderSubmissionData":{"bidPrice":16.250453024999999,"askPrice":16.250453024999999,"lastPrice":16.250453024999999},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":114.125,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.5,"orderSubmissionData":{"bidPrice":105.625,"askPrice":105.625,"lastPrice":105.625},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":34.9915965,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.899158,"orderSubmissionData":{"bidPrice":35.202389250000003,"askPrice":35.202389250000003,"lastPrice":35.202389250000003},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":13.999986,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.99956600000002,"orderSubmissionData":{"bidPrice":13.626653040000001,"askPrice":13.626653040000001,"lastPrice":13.626653040000001},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":12.457013999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.538476,"orderSubmissionData":{"bidPrice":12.419642958000001,"askPrice":12.419642958000001,"lastPrice":12.419642958000001},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":22.22204372701631,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.21883081330986,"orderSubmissionData":{"bidPrice":22.22204372701631,"askPrice":22.22204372701631,"lastPrice":22.22204372701631},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":141.49647250761475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.48941752284424,"orderSubmissionData":{"bidPrice":140.73777828505382,"askPrice":140.73777828505382,"lastPrice":140.73777828505382},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":10.72734168,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.36632551999998,"orderSubmissionData":{"bidPrice":10.82564943,"askPrice":10.82564943,"lastPrice":10.82564943},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":43,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473,"orderSubmissionData":{"bidPrice":38.380000000000003,"askPrice":38.380000000000003,"lastPrice":38.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":16.826658423000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.66646057499997,"orderSubmissionData":{"bidPrice":16.879614074999999,"askPrice":16.879614074999999,"lastPrice":16.879614074999999},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":22.188583600000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.58308840000001,"orderSubmissionData":{"bidPrice":22.206820791999998,"askPrice":22.206820791999998,"lastPrice":22.206820791999998},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":14.419527275,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.74676369999997,"orderSubmissionData":{"bidPrice":15.06517775,"askPrice":15.06517775,"lastPrice":15.06517775},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":13.521685952087999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.21563641890401,"orderSubmissionData":{"bidPrice":12.77913913031232,"askPrice":12.77913913031232,"lastPrice":12.77913913031232},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.531649828999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.48114469900003,"orderSubmissionData":{"bidPrice":13.603428153999999,"askPrice":13.603428153999999,"lastPrice":13.603428153999999},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.987980691075652,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.79567174828611,"orderSubmissionData":{"bidPrice":24.805932164985929,"askPrice":24.805932164985929,"lastPrice":24.805932164985929},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":11,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429,"orderSubmissionData":{"bidPrice":10.81,"askPrice":10.81,"lastPrice":10.81},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":23.420374308500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.566737553,"orderSubmissionData":{"bidPrice":23.420374308500001,"askPrice":23.420374308500001,"lastPrice":23.420374308500001},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":18.3731291,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.58196930000003,"orderSubmissionData":{"bidPrice":18.326998575000001,"askPrice":18.326998575000001,"lastPrice":18.326998575000001},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":23.922027136000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.67446131200001,"orderSubmissionData":{"bidPrice":24.795251199999999,"askPrice":24.795251199999999,"lastPrice":24.795251199999999},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":11.736514919499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.51453710200002,"orderSubmissionData":{"bidPrice":11.707819283999999,"askPrice":11.707819283999999,"lastPrice":11.707819283999999},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":18.037330344000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.85859791199999,"orderSubmissionData":{"bidPrice":18.324160956,"askPrice":18.324160956,"lastPrice":18.324160956},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":20.7278892,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.55778400000003,"orderSubmissionData":{"bidPrice":21.069289728000001,"askPrice":21.069289728000001,"lastPrice":21.069289728000001},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.7002849,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.21025639999999,"orderSubmissionData":{"bidPrice":11.7002849,"askPrice":11.7002849,"lastPrice":11.7002849},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":19.404754745999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.90460441200003,"orderSubmissionData":{"bidPrice":19.142621550000001,"askPrice":19.142621550000001,"lastPrice":19.142621550000001},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":18.420228976776549,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.66526646586067,"orderSubmissionData":{"bidPrice":18.300617100303974,"askPrice":18.300617100303974,"lastPrice":18.300617100303974},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":12.67547205,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.29057764999999,"orderSubmissionData":{"bidPrice":12.753668992,"askPrice":12.753668992,"lastPrice":12.753668992},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":11.627318976,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.58348313599998,"orderSubmissionData":{"bidPrice":11.686114076000001,"askPrice":11.686114076000001,"lastPrice":11.686114076000001},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":13.591877595935401,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.756327878062,"orderSubmissionData":{"bidPrice":14.023068195530591,"askPrice":14.023068195530591,"lastPrice":14.023068195530591},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":32.057752923999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.75078801199999,"orderSubmissionData":{"bidPrice":32.359959476,"askPrice":32.359959476,"lastPrice":32.359959476},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"},"price":137.52855936,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.58567807999998,"orderSubmissionData":{"bidPrice":140.19853499999999,"askPrice":140.19853499999999,"lastPrice":140.19853499999999},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":17.324377174999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.7850522,"orderSubmissionData":{"bidPrice":17.522370057,"askPrice":17.522370057,"lastPrice":17.522370057},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":17.879999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.12,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":21.762007795990971,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.24015591981941,"orderSubmissionData":{"bidPrice":21.022571948274432,"askPrice":21.022571948274432,"lastPrice":21.022571948274432},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":37.890804449999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.79884894999998,"orderSubmissionData":{"bidPrice":38.221201776000001,"askPrice":38.221201776000001,"lastPrice":38.221201776000001},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.601606804500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.43052928549997,"orderSubmissionData":{"bidPrice":22.120324628999999,"askPrice":22.120324628999999,"lastPrice":22.120324628999999},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":12.5137833,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.9824155,"orderSubmissionData":{"bidPrice":12.005870918999999,"askPrice":12.005870918999999,"lastPrice":12.005870918999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":40.666687000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.66687000000002,"orderSubmissionData":{"bidPrice":42.000020999999997,"askPrice":42.000020999999997,"lastPrice":42.000020999999997},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":11.94,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.89999999999998,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":30.129999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.81999999999999,"orderSubmissionData":{"bidPrice":30,"askPrice":30,"lastPrice":30},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":20.405000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.505,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":115.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":41.504745200000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.04745200000002,"orderSubmissionData":{"bidPrice":41.999139958999997,"askPrice":41.999139958999997,"lastPrice":41.999139958999997},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":20.801622691999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.03245384000002,"orderSubmissionData":{"bidPrice":20.994326758,"askPrice":20.994326758,"lastPrice":20.994326758},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"SBL","id":"SBL R735QTJ8XC9X","permtick":"SBL"},"price":28.457348872983651,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.86023309475473,"orderSubmissionData":{"bidPrice":27.986215292694428,"askPrice":27.986215292694428,"lastPrice":27.986215292694428},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.868760311999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.06280936000002,"orderSubmissionData":{"bidPrice":13.990672762000001,"askPrice":13.990672762000001,"lastPrice":13.990672762000001},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":34.779320335999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.35184403199997,"orderSubmissionData":{"bidPrice":34.964790260999997,"askPrice":34.964790260999997,"lastPrice":34.964790260999997},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.219999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.72000000000003,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":12.587305000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.38106499999998,"orderSubmissionData":{"bidPrice":12.7051436,"askPrice":12.7051436,"lastPrice":12.7051436},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":22.968796699999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.4383406,"orderSubmissionData":{"bidPrice":23.292156296000002,"askPrice":23.292156296000002,"lastPrice":23.292156296000002},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":23.288777362499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.19799252500002,"orderSubmissionData":{"bidPrice":23.288777362499999,"askPrice":23.288777362499999,"lastPrice":23.288777362499999},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":23.286923999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.16463199999998,"orderSubmissionData":{"bidPrice":23.286923999999999,"askPrice":23.286923999999999,"lastPrice":23.286923999999999},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":37.728062137000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.008683507,"orderSubmissionData":{"bidPrice":38.093738624499998,"askPrice":38.093738624499998,"lastPrice":38.093738624499998},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":32.226593895999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.94572064800002,"orderSubmissionData":{"bidPrice":32.226593895999997,"askPrice":32.226593895999997,"lastPrice":32.226593895999997},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":17.529969608980423,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.71927061553015,"orderSubmissionData":{"bidPrice":17.449670241497426,"askPrice":17.449670241497426,"lastPrice":17.449670241497426},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.539847171636119,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.31877737308895,"orderSubmissionData":{"bidPrice":52.327985706831242,"askPrice":52.327985706831242,"lastPrice":52.327985706831242},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":16.693576781250002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.33941953124997,"orderSubmissionData":{"bidPrice":16.743223106249999,"askPrice":16.743223106249999,"lastPrice":16.743223106249999},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":21.95273528624276,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.10197043861245,"orderSubmissionData":{"bidPrice":22.021072776238537,"askPrice":22.021072776238537,"lastPrice":22.021072776238537},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":27.929986159652579,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.94979239478863,"orderSubmissionData":{"bidPrice":27.888890385081726,"askPrice":27.888890385081726,"lastPrice":27.888890385081726},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":28.690000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.66000000000003,"orderSubmissionData":{"bidPrice":29.879999999999999,"askPrice":29.879999999999999,"lastPrice":29.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":27.552116600000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.28174899999999,"orderSubmissionData":{"bidPrice":27.881874216,"askPrice":27.881874216,"lastPrice":27.881874216},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":29.861204085484051,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.05685719677672,"orderSubmissionData":{"bidPrice":29.861204085484051,"askPrice":29.861204085484051,"lastPrice":29.861204085484051},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.573465167729928,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.30811684502925,"orderSubmissionData":{"bidPrice":38.002102716926487,"askPrice":38.002102716926487,"lastPrice":38.002102716926487},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":19.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.5,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":16.108665421000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.82530094600003,"orderSubmissionData":{"bidPrice":16.066321951999999,"askPrice":16.066321951999999,"lastPrice":16.066321951999999},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":36.811207721999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.92328494200001,"orderSubmissionData":{"bidPrice":37.971190688999997,"askPrice":37.971190688999997,"lastPrice":37.971190688999997},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":27.873725995008694,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.10588992513044,"orderSubmissionData":{"bidPrice":27.844997029819201,"askPrice":27.844997029819201,"lastPrice":27.844997029819201},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.172576374999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.14183300000002,"orderSubmissionData":{"bidPrice":17.401544059999999,"askPrice":17.401544059999999,"lastPrice":17.401544059999999},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":29.440490616000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.16686862400002,"orderSubmissionData":{"bidPrice":29.826981074999999,"askPrice":29.826981074999999,"lastPrice":29.826981074999999},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":25.774029225,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.38446759999999,"orderSubmissionData":{"bidPrice":26.0985910745,"askPrice":26.0985910745,"lastPrice":26.0985910745},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":26.035833684,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.573338944,"orderSubmissionData":{"bidPrice":26.0893503,"askPrice":26.0893503,"lastPrice":26.0893503},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.545755531499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.64388828749998,"orderSubmissionData":{"bidPrice":16.6944680565,"askPrice":16.6944680565,"lastPrice":16.6944680565},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":29.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.75,"orderSubmissionData":{"bidPrice":27.8125,"askPrice":27.8125,"lastPrice":27.8125},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":33.792488921999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.30235598600001,"orderSubmissionData":{"bidPrice":32.072554150000002,"askPrice":32.072554150000002,"lastPrice":32.072554150000002},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":15.763388062500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.61147768749998,"orderSubmissionData":{"bidPrice":15.441114351,"askPrice":15.441114351,"lastPrice":15.441114351},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":137.3055608060273,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.9166824180819,"orderSubmissionData":{"bidPrice":138.87604924661912,"askPrice":138.87604924661912,"lastPrice":138.87604924661912},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":16.524604722999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.115118075,"orderSubmissionData":{"bidPrice":16.654474298,"askPrice":16.654474298,"lastPrice":16.654474298},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":19.8281226,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.73432939999998,"orderSubmissionData":{"bidPrice":21.895054168000001,"askPrice":21.895054168000001,"lastPrice":21.895054168000001},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":16.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.5,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.860065054,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.361691404,"orderSubmissionData":{"bidPrice":15.9985728415,"askPrice":15.9985728415,"lastPrice":15.9985728415},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.839570814000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.95184546600001,"orderSubmissionData":{"bidPrice":21.884554481999999,"askPrice":21.884554481999999,"lastPrice":21.884554481999999},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":16.923444175,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.31577184999998,"orderSubmissionData":{"bidPrice":18.898312206,"askPrice":18.898312206,"lastPrice":18.898312206},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":28.194921143999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.92381716,"orderSubmissionData":{"bidPrice":27.699229844000001,"askPrice":27.699229844000001,"lastPrice":27.699229844000001},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":19.557775599999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.7132876,"orderSubmissionData":{"bidPrice":19.78002305,"askPrice":19.78002305,"lastPrice":19.78002305},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":16.487254171,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.18135427499999,"orderSubmissionData":{"bidPrice":16.610995196000001,"askPrice":16.610995196000001,"lastPrice":16.610995196000001},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":33.151219312499997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.96585106250001,"orderSubmissionData":{"bidPrice":31.923396374999999,"askPrice":31.923396374999999,"lastPrice":31.923396374999999},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.952886400000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.91638719999997,"orderSubmissionData":{"bidPrice":18.039845693499998,"askPrice":18.039845693499998,"lastPrice":18.039845693499998},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":32.130000000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.69,"orderSubmissionData":{"bidPrice":31.879999999999999,"askPrice":31.879999999999999,"lastPrice":31.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":33.200239725000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.40287669999998,"orderSubmissionData":{"bidPrice":34.530668274999996,"askPrice":34.530668274999996,"lastPrice":34.530668274999996},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":41.666687500000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.33356250000003,"orderSubmissionData":{"bidPrice":37.6666855,"askPrice":37.6666855,"lastPrice":37.6666855},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":22.588750703999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.59751267199999,"orderSubmissionData":{"bidPrice":23.014694299999999,"askPrice":23.014694299999999,"lastPrice":23.014694299999999},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":23,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":18.359999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.27999999999997,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":19.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.5,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"IFMX","id":"IFMX R735QTJ8XC9X","permtick":"IFMX"},"price":46.240000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.16000000000003,"orderSubmissionData":{"bidPrice":46,"askPrice":46,"lastPrice":46},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":29.546122395499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.64571353700001,"orderSubmissionData":{"bidPrice":29.546122395499999,"askPrice":29.546122395499999,"lastPrice":29.546122395499999},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":31.880056,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.44072799999998,"orderSubmissionData":{"bidPrice":31.806486639999999,"askPrice":31.806486639999999,"lastPrice":31.806486639999999},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":21.000010499999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.00020999999998,"orderSubmissionData":{"bidPrice":20.666677,"askPrice":20.666677,"lastPrice":20.666677},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":46.779728624999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.01755762499999,"orderSubmissionData":{"bidPrice":45.924327873000003,"askPrice":45.924327873000003,"lastPrice":45.924327873000003},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":34.394376633,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.73251959599997,"orderSubmissionData":{"bidPrice":34.437253478999999,"askPrice":34.437253478999999,"lastPrice":34.437253478999999},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":32.086662830999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.12661680299999,"orderSubmissionData":{"bidPrice":31.7689731,"askPrice":31.7689731,"lastPrice":31.7689731},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":31.217440812500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.04417137500002,"orderSubmissionData":{"bidPrice":29.465429355000001,"askPrice":29.465429355000001,"lastPrice":29.465429355000001},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":30.289188750000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.04864250000003,"orderSubmissionData":{"bidPrice":29.463918100000001,"askPrice":29.463918100000001,"lastPrice":29.463918100000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":110,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440,"orderSubmissionData":{"bidPrice":103.09999999999999,"askPrice":103.09999999999999,"lastPrice":103.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":21.440000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.36000000000001,"orderSubmissionData":{"bidPrice":21.690000000000001,"askPrice":21.690000000000001,"lastPrice":21.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":51.810000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.48000000000002,"orderSubmissionData":{"bidPrice":51.5,"askPrice":51.5,"lastPrice":51.5},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":20.733290100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.93251190000001,"orderSubmissionData":{"bidPrice":21.681871999999998,"askPrice":21.681871999999998,"lastPrice":21.681871999999998},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":30.199055950000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.78678330000002,"orderSubmissionData":{"bidPrice":29.403864727999999,"askPrice":29.403864727999999,"lastPrice":29.403864727999999},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":50.061622,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.554598,"orderSubmissionData":{"bidPrice":45.729366249999998,"askPrice":45.729366249999998,"lastPrice":45.729366249999998},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":23.167005469999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.00609845999998,"orderSubmissionData":{"bidPrice":22.862033985,"askPrice":22.862033985,"lastPrice":22.862033985},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":21.133658,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.67316,"orderSubmissionData":{"bidPrice":20.573826,"askPrice":20.573826,"lastPrice":20.573826},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.340237550000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.44380080000002,"orderSubmissionData":{"bidPrice":25.709537136000002,"askPrice":25.709537136000002,"lastPrice":25.709537136000002},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"},"price":51.161097372,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.288778976,"orderSubmissionData":{"bidPrice":51.397691422000001,"askPrice":51.397691422000001,"lastPrice":51.397691422000001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":30.184876197000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.58826675799997,"orderSubmissionData":{"bidPrice":29.3384566125,"askPrice":29.3384566125,"lastPrice":29.3384566125},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":22.717832777200002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.9209899896,"orderSubmissionData":{"bidPrice":22.803062453599999,"askPrice":22.803062453599999,"lastPrice":22.803062453599999},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":69.272657199999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.63594319999999,"orderSubmissionData":{"bidPrice":68.385154208000003,"askPrice":68.385154208000003,"lastPrice":68.385154208000003},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.10845948,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.30151375999998,"orderSubmissionData":{"bidPrice":34.188754520000003,"askPrice":34.188754520000003,"lastPrice":34.188754520000003},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":33.816741133225051,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.80089359870061,"orderSubmissionData":{"bidPrice":34.176493698472122,"askPrice":34.176493698472122,"lastPrice":34.176493698472122},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":53,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":35.405000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.86000000000001,"orderSubmissionData":{"bidPrice":34.155000000000001,"askPrice":34.155000000000001,"lastPrice":34.155000000000001},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":68.407338999999993,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.44403399999999,"orderSubmissionData":{"bidPrice":68.290069275999997,"askPrice":68.290069275999997,"lastPrice":68.290069275999997},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.164005031996727,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.78808554394431,"orderSubmissionData":{"bidPrice":24.075070915529437,"askPrice":24.075070915529437,"lastPrice":24.075070915529437},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.08634915,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.29523725000001,"orderSubmissionData":{"bidPrice":27.278738172000001,"askPrice":27.278738172000001,"lastPrice":27.278738172000001},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":45.055239475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.49715527500001,"orderSubmissionData":{"bidPrice":45.334034326999998,"askPrice":45.334034326999998,"lastPrice":45.334034326999998},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":52.719999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.75999999999999,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":53,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":36.948472414451203,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.43319655896323,"orderSubmissionData":{"bidPrice":37.005359977829883,"askPrice":37.005359977829883,"lastPrice":37.005359977829883},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":204.34052182740001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.68104365480002,"orderSubmissionData":{"bidPrice":203.29046775840001,"askPrice":203.29046775840001,"lastPrice":203.29046775840001},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":80.599999999999994,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403,"orderSubmissionData":{"bidPrice":81.299999999999997,"askPrice":81.299999999999997,"lastPrice":81.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":33.659104423999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.90925308800001,"orderSubmissionData":{"bidPrice":33.830624524000001,"askPrice":33.830624524000001,"lastPrice":33.830624524000001},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":27.059999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.89999999999998,"orderSubmissionData":{"bidPrice":27.059999999999999,"askPrice":27.059999999999999,"lastPrice":27.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.164711895,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.30596652999998,"orderSubmissionData":{"bidPrice":28.992467234999999,"askPrice":28.992467234999999,"lastPrice":28.992467234999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":33.585947052000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.03136462399999,"orderSubmissionData":{"bidPrice":33.822068727000001,"askPrice":33.822068727000001,"lastPrice":33.822068727000001},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":26.581137674000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.71706511000002,"orderSubmissionData":{"bidPrice":27.012609624,"askPrice":27.012609624,"lastPrice":27.012609624},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":28.909068734000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.72696227599999,"orderSubmissionData":{"bidPrice":28.909068734000002,"askPrice":28.909068734000002,"lastPrice":28.909068734000002},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":38.630000000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.93000000000001,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":27.704121000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.85769399999998,"orderSubmissionData":{"bidPrice":28.794217934999999,"askPrice":28.794217934999999,"lastPrice":28.794217934999999},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":36.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.5,"orderSubmissionData":{"bidPrice":36.600000000000001,"askPrice":36.600000000000001,"lastPrice":36.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":32.343966899999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.12760279999998,"orderSubmissionData":{"bidPrice":33.439305599999997,"askPrice":33.439305599999997,"lastPrice":33.439305599999997},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.719588999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.19589000000002,"orderSubmissionData":{"bidPrice":40.058710454,"askPrice":40.058710454,"lastPrice":40.058710454},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":66.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.5,"orderSubmissionData":{"bidPrice":66.75,"askPrice":66.75,"lastPrice":66.75},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":41.140000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.39999999999998,"orderSubmissionData":{"bidPrice":39.984999999999999,"askPrice":39.984999999999999,"lastPrice":39.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":51.310000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.48000000000002,"orderSubmissionData":{"bidPrice":49.939999999999998,"askPrice":49.939999999999998,"lastPrice":49.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":35.689999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.27999999999997,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":67.650000000000006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.89999999999998,"orderSubmissionData":{"bidPrice":65.950000000000003,"askPrice":65.950000000000003,"lastPrice":65.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":209.152878165,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.30575633000001,"orderSubmissionData":{"bidPrice":197.71497450000001,"askPrice":197.71497450000001,"lastPrice":197.71497450000001},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":56.586300633,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.104104431,"orderSubmissionData":{"bidPrice":56.244561525000002,"askPrice":56.244561525000002,"lastPrice":56.244561525000002},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"},"price":65.064449624999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.38669775,"orderSubmissionData":{"bidPrice":65.555502075000007,"askPrice":65.555502075000007,"lastPrice":65.555502075000007},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":45,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405,"orderSubmissionData":{"bidPrice":43.600000000000001,"askPrice":43.600000000000001,"lastPrice":43.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":49.060000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.48000000000002,"orderSubmissionData":{"bidPrice":48.880000000000003,"askPrice":48.880000000000003,"lastPrice":48.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":386.1423449746888,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.1423449746888,"orderSubmissionData":{"bidPrice":390.7165879556328,"askPrice":390.7165879556328,"lastPrice":390.7165879556328},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":44.519377713244019,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.67439941919616,"orderSubmissionData":{"bidPrice":43.371741017975218,"askPrice":43.371741017975218,"lastPrice":43.371741017975218},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":81.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.25,"orderSubmissionData":{"bidPrice":78.060000000000002,"askPrice":78.060000000000002,"lastPrice":78.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":56,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392,"orderSubmissionData":{"bidPrice":55.5,"askPrice":55.5,"lastPrice":55.5},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":64.611194053999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.667164324,"orderSubmissionData":{"bidPrice":64.611194053999995,"askPrice":64.611194053999995,"lastPrice":64.611194053999995},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":64.604658000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.627948,"orderSubmissionData":{"bidPrice":64.287968500000005,"askPrice":64.287968500000005,"lastPrice":64.287968500000005},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"TRW","id":"TRW R735QTJ8XC9X","permtick":"TRW"},"price":47.946832467,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.574659736,"orderSubmissionData":{"bidPrice":48.178728542000002,"askPrice":48.178728542000002,"lastPrice":48.178728542000002},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":47.159732499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.27785999999998,"orderSubmissionData":{"bidPrice":48.110920325000002,"askPrice":48.110920325000002,"lastPrice":48.110920325000002},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":95.778157930000006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.11263172000002,"orderSubmissionData":{"bidPrice":95.778157930000006,"askPrice":95.778157930000006,"lastPrice":95.778157930000006},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":82.814999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.07499999999999,"orderSubmissionData":{"bidPrice":76.564999999999998,"askPrice":76.564999999999998,"lastPrice":76.564999999999998},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":64.381748549999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.29049129999999,"orderSubmissionData":{"bidPrice":63.376765157999998,"askPrice":63.376765157999998,"lastPrice":63.376765157999998},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":61.303749162923999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.82249497754401,"orderSubmissionData":{"bidPrice":62.636439362117997,"askPrice":62.636439362117997,"lastPrice":62.636439362117997},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"NXTV","id":"NXTV RPLRE46IQ3XH","permtick":"NXTV"},"price":73.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.75,"orderSubmissionData":{"bidPrice":75.060000000000002,"askPrice":75.060000000000002,"lastPrice":75.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":128.36635386732777,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.09906160198329,"orderSubmissionData":{"bidPrice":124.97154120306786,"askPrice":124.97154120306786,"lastPrice":124.97154120306786},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":74.977622628000006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.88811313999997,"orderSubmissionData":{"bidPrice":74.736722928000006,"askPrice":74.736722928000006,"lastPrice":74.736722928000006},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":92.406465105796073,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.62586042318429,"orderSubmissionData":{"bidPrice":92.233910457779587,"askPrice":92.233910457779587,"lastPrice":92.233910457779587},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":418.08872700000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.08872700000001,"orderSubmissionData":{"bidPrice":366.3253608,"askPrice":366.3253608,"lastPrice":366.3253608},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"},"price":70.828620200000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.143101,"orderSubmissionData":{"bidPrice":72.135458122000003,"askPrice":72.135458122000003,"lastPrice":72.135458122000003},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":177.659662752,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.31932550400001,"orderSubmissionData":{"bidPrice":178.12555347599999,"askPrice":178.12555347599999,"lastPrice":178.12555347599999},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"FMKT","id":"FMKT RQFASX5L0QQT","permtick":"FMKT"},"price":361.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.5,"orderSubmissionData":{"bidPrice":339,"askPrice":339,"lastPrice":339},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"NSOL","id":"NSOL R735QTJ8XC9X","permtick":"NSOL"},"price":109.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.75,"orderSubmissionData":{"bidPrice":109,"askPrice":109,"lastPrice":109},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":169.215725736,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.43145147199999,"orderSubmissionData":{"bidPrice":161.9835951,"askPrice":161.9835951,"lastPrice":161.9835951},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":344.19,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.19,"orderSubmissionData":{"bidPrice":322,"askPrice":322,"lastPrice":322},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":320,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320,"orderSubmissionData":{"bidPrice":319.39999999999998,"askPrice":319.39999999999998,"lastPrice":319.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":169.31625059999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.63250119999998,"orderSubmissionData":{"bidPrice":159.25736398800001,"askPrice":159.25736398800001,"lastPrice":159.25736398800001},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":158.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317,"orderSubmissionData":{"bidPrice":154.62,"askPrice":154.62,"lastPrice":154.62},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":150.93795489370001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.87590978740002,"orderSubmissionData":{"bidPrice":148.86805150750001,"askPrice":148.86805150750001,"lastPrice":148.86805150750001},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":146.90603849999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.81207699999999,"orderSubmissionData":{"bidPrice":144.11859059,"askPrice":144.11859059,"lastPrice":144.11859059},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":270.04693951086483,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.04693951086483,"orderSubmissionData":{"bidPrice":270.04693951086483,"askPrice":270.04693951086483,"lastPrice":270.04693951086483},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":272.80000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.80000000000001,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":249.11024,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.11024,"orderSubmissionData":{"bidPrice":250.13917359999999,"askPrice":250.13917359999999,"lastPrice":250.13917359999999},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":228.67387199999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.67387199999999,"orderSubmissionData":{"bidPrice":233.43791100000001,"askPrice":233.43791100000001,"lastPrice":233.43791100000001},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":215.69129730025901,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.69129730025901,"orderSubmissionData":{"bidPrice":215.92393217061701,"askPrice":215.92393217061701,"lastPrice":215.92393217061701},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":[],"symbol":{"value":"NSOL","id":"NSOL R735QTJ8XC9X","permtick":"NSOL"},"price":201.19999999999999,"priceCurrency":"","time":"2000-06-09T04:00:00Z","createdTime":"2000-06-09T04:00:00Z","lastFillTime":"2000-06-09T04:00:00Z","quantity":3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":[],"symbol":{"value":"TMRK","id":"TMRK R735QTJ8XC9X","permtick":"TMRK"},"price":8.8800000000000008,"priceCurrency":"","time":"2000-10-14T04:00:00Z","createdTime":"2000-10-14T04:00:00Z","lastFillTime":"2000-10-14T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1065.5999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":[],"symbol":{"value":"UCM","id":"UCM R735QTJ8XC9X","permtick":"UCM"},"price":54.810000000000002,"priceCurrency":"","time":"2000-10-21T04:00:00Z","createdTime":"2000-10-21T04:00:00Z","lastFillTime":"2000-10-21T04:00:00Z","quantity":13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.52999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":[],"symbol":{"value":"FJ","id":"FJ R735QTJ8XC9X","permtick":"FJ"},"price":36.130000000000003,"priceCurrency":"","time":"2000-11-28T05:00:00Z","createdTime":"2000-11-28T05:00:00Z","lastFillTime":"2000-11-28T05:00:00Z","quantity":16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.22224714660556799,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.90289639232921,"orderSubmissionData":{"bidPrice":0.221201629114816,"askPrice":0.221201629114816,"lastPrice":0.221201629114816},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":22,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.78864548700000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.116940030999999,"orderSubmissionData":{"bidPrice":0.77318184999999995,"askPrice":0.77318184999999995,"lastPrice":0.77318184999999995},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.399999999999999,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.25,"orderSubmissionData":{"bidPrice":6.8449999999999998,"askPrice":6.8449999999999998,"lastPrice":6.8449999999999998},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":26.214465384,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.79056536799999,"orderSubmissionData":{"bidPrice":26.053475832,"askPrice":26.053475832,"lastPrice":26.053475832},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":0.94616286767173596,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.62665846567921,"orderSubmissionData":{"bidPrice":0.94834632044328615,"askPrice":0.94834632044328615,"lastPrice":0.94834632044328615},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":10.293628141999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.10247240199999,"orderSubmissionData":{"bidPrice":10.310962346,"askPrice":10.310962346,"lastPrice":10.310962346},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":11.173566915,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.42993680999999,"orderSubmissionData":{"bidPrice":10.78529625,"askPrice":10.78529625,"lastPrice":10.78529625},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":6.9570572000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.36817359999998,"orderSubmissionData":{"bidPrice":7.0154067119999999,"askPrice":7.0154067119999999,"lastPrice":7.0154067119999999},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"FMKT","id":"FMKT RQFASX5L0QQT","permtick":"FMKT"},"price":19.440000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.440000000000001,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"IFMX","id":"IFMX R735QTJ8XC9X","permtick":"IFMX"},"price":12.119999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.08,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":33.740891910000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.481783820000004,"orderSubmissionData":{"bidPrice":32.816990160000003,"askPrice":32.816990160000003,"lastPrice":32.816990160000003},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.155197399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.32796100000002,"orderSubmissionData":{"bidPrice":19.480773487,"askPrice":19.480773487,"lastPrice":19.480773487},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.240000000000002,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":1.04000052,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.68006084,"orderSubmissionData":{"bidPrice":0.92000046000000002,"askPrice":0.92000046000000002,"lastPrice":0.92000046000000002},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":8.1370674360000006,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.071495132,"orderSubmissionData":{"bidPrice":8.0310086280000004,"askPrice":8.0310086280000004,"lastPrice":8.0310086280000004},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"NXTV","id":"NXTV RPLRE46IQ3XH","permtick":"NXTV"},"price":11.44,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.200000000000003,"orderSubmissionData":{"bidPrice":11.380000000000001,"askPrice":11.380000000000001,"lastPrice":11.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":0.32346493391203202,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.291667488657216,"orderSubmissionData":{"bidPrice":0.30705729233678403,"askPrice":0.30705729233678403,"lastPrice":0.30705729233678403},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":1.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.5,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":19.4921229460566,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.35033597507538,"orderSubmissionData":{"bidPrice":19.439262951626617,"askPrice":19.439262951626617,"lastPrice":19.439262951626617},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":33.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.5,"orderSubmissionData":{"bidPrice":33.75,"askPrice":33.75,"lastPrice":33.75},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":1.5944088679999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.95142868799999,"orderSubmissionData":{"bidPrice":1.3904728500000001,"askPrice":1.3904728500000001,"lastPrice":1.3904728500000001},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":0.59470527299999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.012285302999999,"orderSubmissionData":{"bidPrice":0.54299177099999996,"askPrice":0.54299177099999996,"lastPrice":0.54299177099999996},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.180000000000007,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":1.1734073232998401,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.722441668894717,"orderSubmissionData":{"bidPrice":1.09090212088032,"askPrice":1.09090212088032,"lastPrice":1.09090212088032},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.799999999999997,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":1.3824195370000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.092430831000001,"orderSubmissionData":{"bidPrice":1.3136804440000001,"askPrice":1.3136804440000001,"lastPrice":1.3136804440000001},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":18.276586691999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.319040304,"orderSubmissionData":{"bidPrice":18.192652884000001,"askPrice":18.192652884000001,"lastPrice":18.192652884000001},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":104.8,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.8,"orderSubmissionData":{"bidPrice":106.90000000000001,"askPrice":106.90000000000001,"lastPrice":106.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":6.6440754960000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.91562380800002,"orderSubmissionData":{"bidPrice":7.1079636500000003,"askPrice":7.1079636500000003,"lastPrice":7.1079636500000003},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":36.977881400999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.44703502499999,"orderSubmissionData":{"bidPrice":37.186181982000001,"askPrice":37.186181982000001,"lastPrice":37.186181982000001},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":6.8713032324627852,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.83295536456001,"orderSubmissionData":{"bidPrice":6.8243779958632631,"askPrice":6.8243779958632631,"lastPrice":6.8243779958632631},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"SBL","id":"SBL R735QTJ8XC9X","permtick":"SBL"},"price":23.046213464434302,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.69320196651455,"orderSubmissionData":{"bidPrice":23.786229493108799,"askPrice":23.786229493108799,"lastPrice":23.786229493108799},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.94,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":19.9596978367369,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.39546755105351,"orderSubmissionData":{"bidPrice":19.9596978367369,"askPrice":19.9596978367369,"lastPrice":19.9596978367369},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":6.6399999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.72,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":397.76181581583245,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.76181581583245,"orderSubmissionData":{"bidPrice":402.93271942143826,"askPrice":402.93271942143826,"lastPrice":402.93271942143826},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"TRW","id":"TRW R735QTJ8XC9X","permtick":"TRW"},"price":37.076427158000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.61141726400001,"orderSubmissionData":{"bidPrice":37.076427158000001,"askPrice":37.076427158000001,"lastPrice":37.076427158000001},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":150.59999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.59999999999999,"orderSubmissionData":{"bidPrice":147.5,"askPrice":147.5,"lastPrice":147.5},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":40.648992,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.89395200000001,"orderSubmissionData":{"bidPrice":40.51349536,"askPrice":40.51349536,"lastPrice":40.51349536},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.299999999999997,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":7.0143090250000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.71545125,"orderSubmissionData":{"bidPrice":7.0143090250000002,"askPrice":7.0143090250000002,"lastPrice":7.0143090250000002},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":0.88,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.600000000000001,"orderSubmissionData":{"bidPrice":0.88,"askPrice":0.88,"lastPrice":0.88},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":9.3390567000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.390567000000004,"orderSubmissionData":{"bidPrice":9.2210896679999994,"askPrice":9.2210896679999994,"lastPrice":9.2210896679999994},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":5.4956952135000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.70727451800002,"orderSubmissionData":{"bidPrice":5.4857211750000001,"askPrice":5.4857211750000001,"lastPrice":5.4857211750000001},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":14.475819339999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.6708627800001,"orderSubmissionData":{"bidPrice":13.832869820000001,"askPrice":13.832869820000001,"lastPrice":13.832869820000001},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":5.7772601613534285,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.4194224359517,"orderSubmissionData":{"bidPrice":5.9673158227362704,"askPrice":5.9673158227362704,"lastPrice":5.9673158227362704},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":10.486841924749999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.77629214225,"orderSubmissionData":{"bidPrice":10.59343718725,"askPrice":10.59343718725,"lastPrice":10.59343718725},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":50,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1300,"orderSubmissionData":{"bidPrice":49,"askPrice":49,"lastPrice":49},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":538.41842599999995,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.8368519999999,"orderSubmissionData":{"bidPrice":568.57937500000003,"askPrice":568.57937500000003,"lastPrice":568.57937500000003},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":10.130996992129942,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.1476751500338,"orderSubmissionData":{"bidPrice":10.29572865053856,"askPrice":10.29572865053856,"lastPrice":10.29572865053856},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.4250859500000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.2330048,"orderSubmissionData":{"bidPrice":2.3944011889999999,"askPrice":2.3944011889999999,"lastPrice":2.3944011889999999},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":11.062780249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.52017799999999,"orderSubmissionData":{"bidPrice":11.29528614,"askPrice":11.29528614,"lastPrice":11.29528614},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":4.8711067332000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.95925137719996,"orderSubmissionData":{"bidPrice":4.7051809563999996,"askPrice":4.7051809563999996,"lastPrice":4.7051809563999996},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":88.540044269999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.86039843000003,"orderSubmissionData":{"bidPrice":89.053377859999998,"askPrice":89.053377859999998,"lastPrice":89.053377859999998},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":13.086673210000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.59368013000005,"orderSubmissionData":{"bidPrice":12.92000646,"askPrice":12.92000646,"lastPrice":12.92000646},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":6.1891748,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.62005320000003,"orderSubmissionData":{"bidPrice":6.2770211519999997,"askPrice":6.2770211519999997,"lastPrice":6.2770211519999997},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":34,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680,"orderSubmissionData":{"bidPrice":33.439999999999998,"askPrice":33.439999999999998,"lastPrice":33.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":2.1976499999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.31849999999997,"orderSubmissionData":{"bidPrice":2.2127195999999998,"askPrice":2.2127195999999998,"lastPrice":2.2127195999999998},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":103.974138,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.84482800000001,"orderSubmissionData":{"bidPrice":105.66853136,"askPrice":105.66853136,"lastPrice":105.66853136},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":11.695270499999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.45879549999995,"orderSubmissionData":{"bidPrice":11.695270499999999,"askPrice":11.695270499999999,"lastPrice":11.695270499999999},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":14.419547531999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.94280621600001,"orderSubmissionData":{"bidPrice":15.028387631999999,"askPrice":15.028387631999999,"lastPrice":15.028387631999999},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":50.790275999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.69303600000001,"orderSubmissionData":{"bidPrice":49.732145250000002,"askPrice":49.732145250000002,"lastPrice":49.732145250000002},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":36.708845799000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.923841186,"orderSubmissionData":{"bidPrice":37.058608788000001,"askPrice":37.058608788000001,"lastPrice":37.058608788000001},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":165,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":29.696842507080497,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.84632262036843,"orderSubmissionData":{"bidPrice":29.622511203248195,"askPrice":29.622511203248195,"lastPrice":29.622511203248195},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":18.628955781139901,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.3528503096374,"orderSubmissionData":{"bidPrice":18.780228504776225,"askPrice":18.780228504776225,"lastPrice":18.780228504776225},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.3243616,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.46721280000003,"orderSubmissionData":{"bidPrice":2.331229032,"askPrice":2.331229032,"lastPrice":2.331229032},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":94.679838000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.39918999999998,"orderSubmissionData":{"bidPrice":96.592562000000001,"askPrice":96.592562000000001,"lastPrice":96.592562000000001},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":9.5240943585656108,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.2047179282805,"orderSubmissionData":{"bidPrice":9.5855401286208721,"askPrice":9.5855401286208721,"lastPrice":9.5855401286208721},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":9.5325000000000006,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.09249999999997,"orderSubmissionData":{"bidPrice":9.5325000000000006,"askPrice":9.5325000000000006,"lastPrice":9.5325000000000006},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":32.803581600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.25014240000002,"orderSubmissionData":{"bidPrice":32.896260863999998,"askPrice":32.896260863999998,"lastPrice":32.896260863999998},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":50.873659875000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.862938875,"orderSubmissionData":{"bidPrice":50.973487433999999,"askPrice":50.973487433999999,"lastPrice":50.973487433999999},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":12.105906450000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.02444509999998,"orderSubmissionData":{"bidPrice":12.036332274999999,"askPrice":12.036332274999999,"lastPrice":12.036332274999999},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":13.643972175,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.25108177499999,"orderSubmissionData":{"bidPrice":13.742387711999999,"askPrice":13.742387711999999,"lastPrice":13.742387711999999},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":23.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.5,"orderSubmissionData":{"bidPrice":23.405000000000001,"askPrice":23.405000000000001,"lastPrice":23.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":17.531621049999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.22728415,"orderSubmissionData":{"bidPrice":18.270906275000002,"askPrice":18.270906275000002,"lastPrice":18.270906275000002},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":14.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.25,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":23.181676939999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.27018492000002,"orderSubmissionData":{"bidPrice":22.715150940000001,"askPrice":22.715150940000001,"lastPrice":22.715150940000001},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":20.722283252,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.44566503999999,"orderSubmissionData":{"bidPrice":20.36238985,"askPrice":20.36238985,"lastPrice":20.36238985},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":23.076574336,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.30176371200002,"orderSubmissionData":{"bidPrice":23.377526400000001,"askPrice":23.377526400000001,"lastPrice":23.377526400000001},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":11.461192625000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.52531974999999,"orderSubmissionData":{"bidPrice":10.36942541,"askPrice":10.36942541,"lastPrice":10.36942541},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":19.809999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.38999999999999,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":8.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":12.74,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.19999999999999,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.4041046624066276,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.2052331203314,"orderSubmissionData":{"bidPrice":7.4041046624066276,"askPrice":7.4041046624066276,"lastPrice":7.4041046624066276},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":11.362083262500001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.58666440000002,"orderSubmissionData":{"bidPrice":11.567724009000001,"askPrice":11.567724009000001,"lastPrice":11.567724009000001},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":22.872596962500001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.96155140000002,"orderSubmissionData":{"bidPrice":23.0075385375,"askPrice":23.0075385375,"lastPrice":23.0075385375},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":9.1394469800000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.43843221999998,"orderSubmissionData":{"bidPrice":9.2533199800000006,"askPrice":9.2533199800000006,"lastPrice":9.2533199800000006},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":116.66681250000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.00043749999998,"orderSubmissionData":{"bidPrice":118.0001475,"askPrice":118.0001475,"lastPrice":118.0001475},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":14.43858642878177,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.52607429076249,"orderSubmissionData":{"bidPrice":14.59653931802025,"askPrice":14.59653931802025,"lastPrice":14.59653931802025},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":3.962027204,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.696366748,"orderSubmissionData":{"bidPrice":3.9966837625,"askPrice":3.9966837625,"lastPrice":3.9966837625},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":37.387411874999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.48670687499998,"orderSubmissionData":{"bidPrice":38.060232374999998,"askPrice":38.060232374999998,"lastPrice":38.060232374999998},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":7.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.9119819624999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.30324242500001,"orderSubmissionData":{"bidPrice":8.0313723489999997,"askPrice":8.0313723489999997,"lastPrice":8.0313723489999997},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":55.128884886999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.77330932199999,"orderSubmissionData":{"bidPrice":55.761604787000003,"askPrice":55.761604787000003,"lastPrice":55.761604787000003},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":54.796206150000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.77723689999999,"orderSubmissionData":{"bidPrice":55.369178927999997,"askPrice":55.369178927999997,"lastPrice":55.369178927999997},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":29.146157972000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.607737692,"orderSubmissionData":{"bidPrice":29.076558403,"askPrice":29.076558403,"lastPrice":29.076558403},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.007833967,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.086173637,"orderSubmissionData":{"bidPrice":28.926841401000001,"askPrice":28.926841401000001,"lastPrice":28.926841401000001},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":10.447699249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.87867675000001,"orderSubmissionData":{"bidPrice":10.263042240000001,"askPrice":10.263042240000001,"lastPrice":10.263042240000001},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":23.077483754999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.08477256999998,"orderSubmissionData":{"bidPrice":22.610139005000001,"askPrice":22.610139005000001,"lastPrice":22.610139005000001},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":30.8406366,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.40636599999999,"orderSubmissionData":{"bidPrice":30.998012687999999,"askPrice":30.998012687999999,"lastPrice":30.998012687999999},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":34.060000000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.54000000000002,"orderSubmissionData":{"bidPrice":34.229999999999997,"askPrice":34.229999999999997,"lastPrice":34.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":33.6760023,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.0840207,"orderSubmissionData":{"bidPrice":33.6760023,"askPrice":33.6760023,"lastPrice":33.6760023},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":5.7906437093505003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.11347288622602,"orderSubmissionData":{"bidPrice":5.8232428887512881,"askPrice":5.8232428887512881,"lastPrice":5.8232428887512881},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":42.384507952,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.69155566400002,"orderSubmissionData":{"bidPrice":43.116176400000001,"askPrice":43.116176400000001,"lastPrice":43.116176400000001},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":29.673012174,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.73012174000002,"orderSubmissionData":{"bidPrice":29.68127994,"askPrice":29.68127994,"lastPrice":29.68127994},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":1.202442028536832,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.00318104859753,"orderSubmissionData":{"bidPrice":1.1966424689136641,"askPrice":1.1966424689136641,"lastPrice":1.1966424689136641},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":36.963626476336557,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.70901181069246,"orderSubmissionData":{"bidPrice":36.849934902028245,"askPrice":36.849934902028245,"lastPrice":36.849934902028245},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":8.5176016749999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.59845695000001,"orderSubmissionData":{"bidPrice":8.5893288470000009,"askPrice":8.5893288470000009,"lastPrice":8.5893288470000009},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":36.342336074999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.73868859999999,"orderSubmissionData":{"bidPrice":36.420751074000002,"askPrice":36.420751074000002,"lastPrice":36.420751074000002},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":15.1411535,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.6819165,"orderSubmissionData":{"bidPrice":15.278800349999999,"askPrice":15.278800349999999,"lastPrice":15.278800349999999},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":41.051559343999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.36091540799998,"orderSubmissionData":{"bidPrice":40.947205711999999,"askPrice":40.947205711999999,"lastPrice":40.947205711999999},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":6.3011118540000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.55003342999998,"orderSubmissionData":{"bidPrice":6.3479533039999998,"askPrice":6.3479533039999998,"lastPrice":6.3479533039999998},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":25.809999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.91000000000003,"orderSubmissionData":{"bidPrice":25.879999999999999,"askPrice":25.879999999999999,"lastPrice":25.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":42.221966823000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.33180093799999,"orderSubmissionData":{"bidPrice":46.979165373000001,"askPrice":46.979165373000001,"lastPrice":46.979165373000001},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":45.655223280000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.93133968000001,"orderSubmissionData":{"bidPrice":46.078584030000002,"askPrice":46.078584030000002,"lastPrice":46.078584030000002},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":15.678705917,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.53800058899998,"orderSubmissionData":{"bidPrice":15.824854704,"askPrice":15.824854704,"lastPrice":15.824854704},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":24.114626879999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.26089567999998,"orderSubmissionData":{"bidPrice":23.934525499999999,"askPrice":23.934525499999999,"lastPrice":23.934525499999999},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":17.547488664999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.21232997499999,"orderSubmissionData":{"bidPrice":17.531982784,"askPrice":17.531982784,"lastPrice":17.531982784},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":43,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.375978,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.39162599999997,"orderSubmissionData":{"bidPrice":15.345226044,"askPrice":15.345226044,"lastPrice":15.345226044},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":6.4054585443088241,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.6238003166618,"orderSubmissionData":{"bidPrice":6.2598799410290784,"askPrice":6.2598799410290784,"lastPrice":6.2598799410290784},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":10.66002478275,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.840594786,"orderSubmissionData":{"bidPrice":10.640828173499999,"askPrice":10.640828173499999,"lastPrice":10.640828173499999},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.7457031749999992,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.38828255000001,"orderSubmissionData":{"bidPrice":9.7457031749999992,"askPrice":9.7457031749999992,"lastPrice":9.7457031749999992},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":23.091395288499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.00534817350001,"orderSubmissionData":{"bidPrice":23.035283700000001,"askPrice":23.035283700000001,"lastPrice":23.035283700000001},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":18.7306528425,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.4984869525,"orderSubmissionData":{"bidPrice":18.711862687499998,"askPrice":18.711862687499998,"lastPrice":18.711862687499998},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":15.153080812500253,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.44929300000405,"orderSubmissionData":{"bidPrice":15.142800567715653,"askPrice":15.142800567715653,"lastPrice":15.142800567715653},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":34.663670492999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.645693451,"orderSubmissionData":{"bidPrice":34.507892718000001,"askPrice":34.507892718000001,"lastPrice":34.507892718000001},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":6.2858745249999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.577357425,"orderSubmissionData":{"bidPrice":6.3818420749999998,"askPrice":6.3818420749999998,"lastPrice":6.3818420749999998},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":23.41664325,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.16643250000001,"orderSubmissionData":{"bidPrice":23.583309750000002,"askPrice":23.583309750000002,"lastPrice":23.583309750000002},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":2.1888412000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.828326,"orderSubmissionData":{"bidPrice":2.238090127,"askPrice":2.238090127,"lastPrice":2.238090127},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":46.675286399999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.37643199999999,"orderSubmissionData":{"bidPrice":46.675286399999997,"askPrice":46.675286399999997,"lastPrice":46.675286399999997},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":230.273011185,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.273011185,"orderSubmissionData":{"bidPrice":230.0329871994,"askPrice":230.0329871994,"lastPrice":230.0329871994},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":10.828188008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.391948168,"orderSubmissionData":{"bidPrice":10.909140370499999,"askPrice":10.909140370499999,"lastPrice":10.909140370499999},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":8.8016902750000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.84394714999999,"orderSubmissionData":{"bidPrice":8.8016902750000003,"askPrice":8.8016902750000003,"lastPrice":8.8016902750000003},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":17.535050624,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.95565811200001,"orderSubmissionData":{"bidPrice":17.535050624,"askPrice":17.535050624,"lastPrice":17.535050624},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":19.429997400000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.72997140000001,"orderSubmissionData":{"bidPrice":19.80289634,"askPrice":19.80289634,"lastPrice":19.80289634},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":24.095611484999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.860503365,"orderSubmissionData":{"bidPrice":24.113640374999999,"askPrice":24.113640374999999,"lastPrice":24.113640374999999},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.2566315249999995,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.902525075,"orderSubmissionData":{"bidPrice":9.4088901370000002,"askPrice":9.4088901370000002,"lastPrice":9.4088901370000002},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":43.551690749999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.75845375,"orderSubmissionData":{"bidPrice":42.900109499999999,"askPrice":42.900109499999999,"lastPrice":42.900109499999999},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":23.028324300000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.25491869999999,"orderSubmissionData":{"bidPrice":23.73907505,"askPrice":23.73907505,"lastPrice":23.73907505},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.976361748936711,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.69270273617724,"orderSubmissionData":{"bidPrice":16.130654970392641,"askPrice":16.130654970392641,"lastPrice":16.130654970392641},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":1.9751743405897144,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.36848010250972,"orderSubmissionData":{"bidPrice":1.9751743405897144,"askPrice":1.9751743405897144,"lastPrice":1.9751743405897144},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":52.86754007268712,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.47016029074848,"orderSubmissionData":{"bidPrice":52.087249106908423,"askPrice":52.087249106908423,"lastPrice":52.087249106908423},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":34.588389573436714,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.53033744062029,"orderSubmissionData":{"bidPrice":34.655062416906603,"askPrice":34.655062416906603,"lastPrice":34.655062416906603},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":207.65513862,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.65513862,"orderSubmissionData":{"bidPrice":206.40420405,"askPrice":206.40420405,"lastPrice":206.40420405},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":9.3152760511391577,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.93607312506145,"orderSubmissionData":{"bidPrice":9.3057400855998225,"askPrice":9.3057400855998225,"lastPrice":9.3057400855998225},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.892189291237065,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.27502865979304,"orderSubmissionData":{"bidPrice":12.725278502898936,"askPrice":12.725278502898936,"lastPrice":12.725278502898936},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":7.217586267381825,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.0924154866911,"orderSubmissionData":{"bidPrice":7.2293893520382131,"askPrice":7.2293893520382131,"lastPrice":7.2293893520382131},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.025739558000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.20591646400001,"orderSubmissionData":{"bidPrice":25.086555449999999,"askPrice":25.086555449999999,"lastPrice":25.086555449999999},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":18.748394399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.2323384,"orderSubmissionData":{"bidPrice":18.136604687999998,"askPrice":18.136604687999998,"lastPrice":18.136604687999998},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":5.2194903339999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.34063269200001,"orderSubmissionData":{"bidPrice":5.2194903339999996,"askPrice":5.2194903339999996,"lastPrice":5.2194903339999996},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":19.692506892000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.92506892,"orderSubmissionData":{"bidPrice":19.692506892000001,"askPrice":19.692506892000001,"lastPrice":19.692506892000001},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":32.546177571999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.277065432,"orderSubmissionData":{"bidPrice":32.815998,"askPrice":32.815998,"lastPrice":32.815998},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":17.5675224095,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.24274650449999,"orderSubmissionData":{"bidPrice":17.7372040405,"askPrice":17.7372040405,"lastPrice":17.7372040405},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":47.819361620999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.277446484,"orderSubmissionData":{"bidPrice":48.404943375000002,"askPrice":48.404943375000002,"lastPrice":48.404943375000002},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":13.486834944,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.81568921600001,"orderSubmissionData":{"bidPrice":13.796506944000001,"askPrice":13.796506944000001,"lastPrice":13.796506944000001},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":2.5726078000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.37297720000001,"orderSubmissionData":{"bidPrice":2.5845520505000001,"askPrice":2.5845520505000001,"lastPrice":2.5845520505000001},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":46.290713996999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.16285598799999,"orderSubmissionData":{"bidPrice":47.271965399999999,"askPrice":47.271965399999999,"lastPrice":47.271965399999999},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":2.2430870000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.39165600000001,"orderSubmissionData":{"bidPrice":2.1309326500000001,"askPrice":2.1309326500000001,"lastPrice":2.1309326500000001},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":30.702444875000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.21466924999999,"orderSubmissionData":{"bidPrice":30.873166990000001,"askPrice":30.873166990000001,"lastPrice":30.873166990000001},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":16.424562850000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.67019135000001,"orderSubmissionData":{"bidPrice":16.468853805999998,"askPrice":16.468853805999998,"lastPrice":16.468853805999998},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":15.179525549999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.15430660000001,"orderSubmissionData":{"bidPrice":15.091740342,"askPrice":15.091740342,"lastPrice":15.091740342},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.022050976999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.330764655,"orderSubmissionData":{"bidPrice":12.052024925,"askPrice":12.052024925,"lastPrice":12.052024925},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":25.800099331999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.60069532399999,"orderSubmissionData":{"bidPrice":25.800099331999998,"askPrice":25.800099331999998,"lastPrice":25.800099331999998},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":35.156059648999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.78029824500001,"orderSubmissionData":{"bidPrice":35.434150449999997,"askPrice":35.434150449999997,"lastPrice":35.434150449999997},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":4.1669384000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.01141279999999,"orderSubmissionData":{"bidPrice":4.1669384000000003,"askPrice":4.1669384000000003,"lastPrice":4.1669384000000003},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":12.47170816,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.60391423999999,"orderSubmissionData":{"bidPrice":12.399431679999999,"askPrice":12.399431679999999,"lastPrice":12.399431679999999},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":6.3374943500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.11234744999999,"orderSubmissionData":{"bidPrice":6.3510004855000002,"askPrice":6.3510004855000002,"lastPrice":6.3510004855000002},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":15.13953271691623,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.53485988607852,"orderSubmissionData":{"bidPrice":15.457836087233222,"askPrice":15.457836087233222,"lastPrice":15.457836087233222},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":11.290792769999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.36189155,"orderSubmissionData":{"bidPrice":11.31064596,"askPrice":11.31064596,"lastPrice":11.31064596},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":11.306781779624774,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.60172669437162,"orderSubmissionData":{"bidPrice":11.306781779624774,"askPrice":11.306781779624774,"lastPrice":11.306781779624774},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":85.323496687000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.646993374,"orderSubmissionData":{"bidPrice":83.935804953000002,"askPrice":83.935804953000002,"lastPrice":83.935804953000002},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":10.986295164,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.79442746000001,"orderSubmissionData":{"bidPrice":11.137775286,"askPrice":11.137775286,"lastPrice":11.137775286},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":7.8797946797040002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.47568827378399,"orderSubmissionData":{"bidPrice":7.8797946797040002,"askPrice":7.8797946797040002,"lastPrice":7.8797946797040002},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":158.25605334621997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.25605334621997,"orderSubmissionData":{"bidPrice":158.93705738995919,"askPrice":158.93705738995919,"lastPrice":158.93705738995919},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.432382310538145,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.89144079484331,"orderSubmissionData":{"bidPrice":17.589567840388838,"askPrice":17.589567840388838,"lastPrice":17.589567840388838},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.96000000000001,"orderSubmissionData":{"bidPrice":9.6899999999999995,"askPrice":9.6899999999999995,"lastPrice":9.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":50.386674686103028,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.16002405830909,"orderSubmissionData":{"bidPrice":49.432652633918934,"askPrice":49.432652633918934,"lastPrice":49.432652633918934},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":20.830866503999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.816065528,"orderSubmissionData":{"bidPrice":21.034850704,"askPrice":21.034850704,"lastPrice":21.034850704},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.6739719999999991,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.10957999999999,"orderSubmissionData":{"bidPrice":9.7839034999999992,"askPrice":9.7839034999999992,"lastPrice":9.7839034999999992},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":20.908739375,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.36117562499999,"orderSubmissionData":{"bidPrice":20.952375005,"askPrice":20.952375005,"lastPrice":20.952375005},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":20.466155807973212,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.2630906558125,"orderSubmissionData":{"bidPrice":20.876760982483471,"askPrice":20.876760982483471,"lastPrice":20.876760982483471},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":20.782285414,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.475997898,"orderSubmissionData":{"bidPrice":20.830936882,"askPrice":20.830936882,"lastPrice":20.830936882},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":24.526012349999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.15607410000001,"orderSubmissionData":{"bidPrice":24.268576192000001,"askPrice":24.268576192000001,"lastPrice":24.268576192000001},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":24.304136196000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.82481717600001,"orderSubmissionData":{"bidPrice":24.261475977,"askPrice":24.261475977,"lastPrice":24.261475977},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":10.31,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.34,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":47.460000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.38,"orderSubmissionData":{"bidPrice":47.0426,"askPrice":47.0426,"lastPrice":47.0426},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":27.793398455999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.96699228,"orderSubmissionData":{"bidPrice":28.084527143999999,"askPrice":28.084527143999999,"lastPrice":28.084527143999999},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":7.2503042559999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.755780864,"orderSubmissionData":{"bidPrice":7.363442944,"askPrice":7.363442944,"lastPrice":7.363442944},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":10.485513600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.31167679999999,"orderSubmissionData":{"bidPrice":10.649349750000001,"askPrice":10.649349750000001,"lastPrice":10.649349750000001},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":33.850117599999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.40047039999999,"orderSubmissionData":{"bidPrice":34.338340449999997,"askPrice":34.338340449999997,"lastPrice":34.338340449999997},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":22.793967462000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.76380477199999,"orderSubmissionData":{"bidPrice":22.885509500000001,"askPrice":22.885509500000001,"lastPrice":22.885509500000001},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":7.4904692679167999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.8284468225024,"orderSubmissionData":{"bidPrice":7.5215931014399997,"askPrice":7.5215931014399997,"lastPrice":7.5215931014399997},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.7386870301040833,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.34161842145718,"orderSubmissionData":{"bidPrice":9.6558186925436331,"askPrice":9.6558186925436331,"lastPrice":9.6558186925436331},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":5.6238605361338401,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.97265286721216,"orderSubmissionData":{"bidPrice":5.6025580341030299,"askPrice":5.6025580341030299,"lastPrice":5.6025580341030299},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.4704343869999992,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.58608141799999,"orderSubmissionData":{"bidPrice":9.4173880190000006,"askPrice":9.4173880190000006,"lastPrice":9.4173880190000006},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":32.427394225,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.7095769,"orderSubmissionData":{"bidPrice":32.496831899999997,"askPrice":32.496831899999997,"lastPrice":32.496831899999997},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":4.9689488160000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.19266921600001,"orderSubmissionData":{"bidPrice":4.981238834,"askPrice":4.981238834,"lastPrice":4.981238834},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":63.380000000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.76000000000001,"orderSubmissionData":{"bidPrice":63.439999999999998,"askPrice":63.439999999999998,"lastPrice":63.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.6357565999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.95325819999999,"orderSubmissionData":{"bidPrice":1.6289879519999999,"askPrice":1.6289879519999999,"lastPrice":1.6289879519999999},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":20.563302118999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.379812714,"orderSubmissionData":{"bidPrice":20.689829944,"askPrice":20.689829944,"lastPrice":20.689829944},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"},"price":61.422571194,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.845142388,"orderSubmissionData":{"bidPrice":60.746521199999997,"askPrice":60.746521199999997,"lastPrice":60.746521199999997},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":6.2347050335908518,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.45939563822618,"orderSubmissionData":{"bidPrice":6.3881746959561649,"askPrice":6.3881746959561649,"lastPrice":6.3881746959561649},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.98764042103425,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.8764042103425,"orderSubmissionData":{"bidPrice":12.11252773603152,"askPrice":12.11252773603152,"lastPrice":12.11252773603152},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":16.550000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.40000000000001,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":19.398776999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.392662,"orderSubmissionData":{"bidPrice":19.48012671,"askPrice":19.48012671,"lastPrice":19.48012671},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":38.899999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.7,"orderSubmissionData":{"bidPrice":38.850000000000001,"askPrice":38.850000000000001,"lastPrice":38.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":56.025850785000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.05170157000001,"orderSubmissionData":{"bidPrice":57.453197420000002,"askPrice":57.453197420000002,"lastPrice":57.453197420000002},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":11.290502188,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.90502188000001,"orderSubmissionData":{"bidPrice":11.476323488,"askPrice":11.476323488,"lastPrice":11.476323488},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":5.7645494930721988,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.29098986144398,"orderSubmissionData":{"bidPrice":5.714696766459376,"askPrice":5.714696766459376,"lastPrice":5.714696766459376},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.56,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.9687629645643998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.4064963267236,"orderSubmissionData":{"bidPrice":5.98447023552378,"askPrice":5.98447023552378,"lastPrice":5.98447023552378},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":12.366249633000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.296246697,"orderSubmissionData":{"bidPrice":12.488911466999999,"askPrice":12.488911466999999,"lastPrice":12.488911466999999},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.8313863440000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.639408816,"orderSubmissionData":{"bidPrice":7.8495425719999998,"askPrice":7.8495425719999998,"lastPrice":7.8495425719999998},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":2.663682112,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.21096659200001,"orderSubmissionData":{"bidPrice":2.6764882760000002,"askPrice":2.6764882760000002,"lastPrice":2.6764882760000002},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":36,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":27.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110,"orderSubmissionData":{"bidPrice":26.940000000000001,"askPrice":26.940000000000001,"lastPrice":26.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":21.310216755103049,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.55108377551525,"orderSubmissionData":{"bidPrice":21.081672401497595,"askPrice":21.081672401497595,"lastPrice":21.081672401497595},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":25.940506200000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.76202480000001,"orderSubmissionData":{"bidPrice":26.274534635999998,"askPrice":26.274534635999998,"lastPrice":26.274534635999998},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.0110700819999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.575644264,"orderSubmissionData":{"bidPrice":2.0110700819999998,"askPrice":2.0110700819999998,"lastPrice":2.0110700819999998},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":34.820640183000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.461920549,"orderSubmissionData":{"bidPrice":34.820640183000002,"askPrice":34.820640183000002,"lastPrice":34.820640183000002},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.8485671999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.425642400000001,"orderSubmissionData":{"bidPrice":5.9241111929999999,"askPrice":5.9241111929999999,"lastPrice":5.9241111929999999},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":7.6518705812499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.47431755625,"orderSubmissionData":{"bidPrice":7.6518705812499999,"askPrice":7.6518705812499999,"lastPrice":7.6518705812499999},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.0699181390000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.39836278,"orderSubmissionData":{"bidPrice":4.9680910305000001,"askPrice":4.9680910305000001,"lastPrice":4.9680910305000001},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.3380513980000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.198158715999995,"orderSubmissionData":{"bidPrice":2.326302396,"askPrice":2.326302396,"lastPrice":2.326302396},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":32.231826824999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.695480474999997,"orderSubmissionData":{"bidPrice":32.231826824999999,"askPrice":32.231826824999999,"lastPrice":32.231826824999999},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":13.868304625,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.078132374999996,"orderSubmissionData":{"bidPrice":13.812365245000001,"askPrice":13.812365245000001,"lastPrice":13.812365245000001},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":33.046208116999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.138624351000004,"orderSubmissionData":{"bidPrice":32.054127416999997,"askPrice":32.054127416999997,"lastPrice":32.054127416999997},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":4.5621116419999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.804344482000005,"orderSubmissionData":{"bidPrice":4.5621116419999996,"askPrice":4.5621116419999996,"lastPrice":4.5621116419999996},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":15.023287399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.139724400000006,"orderSubmissionData":{"bidPrice":14.993733391999999,"askPrice":14.993733391999999,"lastPrice":14.993733391999999},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":4.7709561059999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.648166013999997,"orderSubmissionData":{"bidPrice":4.7032071029999996,"askPrice":4.7032071029999996,"lastPrice":4.7032071029999996},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.8044438999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.479990200000003,"orderSubmissionData":{"bidPrice":4.908869256,"askPrice":4.908869256,"lastPrice":4.908869256},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":21.190000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.760000000000005,"orderSubmissionData":{"bidPrice":20.98,"askPrice":20.98,"lastPrice":20.98},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":20.436554556000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.746218224000003,"orderSubmissionData":{"bidPrice":20.436554556000001,"askPrice":20.436554556000001,"lastPrice":20.436554556000001},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":26.129999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.390000000000001,"orderSubmissionData":{"bidPrice":26.940000000000001,"askPrice":26.940000000000001,"lastPrice":26.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":26.8187366304,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.456209891200004,"orderSubmissionData":{"bidPrice":26.801941679999999,"askPrice":26.801941679999999,"lastPrice":26.801941679999999},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":26.5198544,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.559563199999999,"orderSubmissionData":{"bidPrice":26.774853,"askPrice":26.774853,"lastPrice":26.774853},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":13.071550240000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.429301440000003,"orderSubmissionData":{"bidPrice":13.10250452,"askPrice":13.10250452,"lastPrice":13.10250452},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":38.239139575000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.478279150000006,"orderSubmissionData":{"bidPrice":38.757139420999998,"askPrice":38.757139420999998,"lastPrice":38.757139420999998},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":2.5241552999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.248814300000006,"orderSubmissionData":{"bidPrice":2.4708675769999999,"askPrice":2.4708675769999999,"lastPrice":2.4708675769999999},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.619999999999997,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":71.965271147999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.965271147999999,"orderSubmissionData":{"bidPrice":73.640645825999997,"askPrice":73.640645825999997,"lastPrice":73.640645825999997},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":4.4216207860000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.745932576000001,"orderSubmissionData":{"bidPrice":4.4502529280000003,"askPrice":4.4502529280000003,"lastPrice":4.4502529280000003},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.95960475,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.798023749999999,"orderSubmissionData":{"bidPrice":14.113007,"askPrice":14.113007,"lastPrice":14.113007},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.63425243125,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.004349681250005,"orderSubmissionData":{"bidPrice":1.6414542216250001,"askPrice":1.6414542216250001,"lastPrice":1.6414542216250001},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":5.4477426250000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.372911500000001,"orderSubmissionData":{"bidPrice":5.483745098,"askPrice":5.483745098,"lastPrice":5.483745098},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":32,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64,"orderSubmissionData":{"bidPrice":31.629999999999999,"askPrice":31.629999999999999,"lastPrice":31.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":29.1447696,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.2895392,"orderSubmissionData":{"bidPrice":31.118113375,"askPrice":31.118113375,"lastPrice":31.118113375},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":10.5854625,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.512774999999998,"orderSubmissionData":{"bidPrice":10.125225,"askPrice":10.125225,"lastPrice":10.125225},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.577611518499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.310446073999998,"orderSubmissionData":{"bidPrice":14.715386988000001,"askPrice":14.715386988000001,"lastPrice":14.715386988000001},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.1286469675,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.385940902500003,"orderSubmissionData":{"bidPrice":19.141886312499999,"askPrice":19.141886312499999,"lastPrice":19.141886312499999},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":9.4070202755789492,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.442121653473698,"orderSubmissionData":{"bidPrice":9.5208000760248908,"askPrice":9.5208000760248908,"lastPrice":9.5208000760248908},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.025577773999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.051155547999997,"orderSubmissionData":{"bidPrice":28.269835560000001,"askPrice":28.269835560000001,"lastPrice":28.269835560000001},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":13.469452812,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.877811248,"orderSubmissionData":{"bidPrice":13.523547000000001,"askPrice":13.523547000000001,"lastPrice":13.523547000000001},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":54.305794462999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.305794462999998,"orderSubmissionData":{"bidPrice":53.961427974000003,"askPrice":53.961427974000003,"lastPrice":53.961427974000003},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.6601074129069682,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.620751890348778,"orderSubmissionData":{"bidPrice":7.6601074129069682,"askPrice":7.6601074129069682,"lastPrice":7.6601074129069682},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":17.879025247000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.637075740999997,"orderSubmissionData":{"bidPrice":17.845766363999999,"askPrice":17.845766363999999,"lastPrice":17.845766363999999},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":24.742356749999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.484713499999998,"orderSubmissionData":{"bidPrice":24.742356749999999,"askPrice":24.742356749999999,"lastPrice":24.742356749999999},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":23.340239016000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.680478032000003,"orderSubmissionData":{"bidPrice":22.898069400000001,"askPrice":22.898069400000001,"lastPrice":22.898069400000001},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.794898044,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.872451099999999,"orderSubmissionData":{"bidPrice":1.8155290559999999,"askPrice":1.8155290559999999,"lastPrice":1.8155290559999999},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.969807476,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.969807476,"orderSubmissionData":{"bidPrice":42.715052800000002,"askPrice":42.715052800000002,"lastPrice":42.715052800000002},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.92853425,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.785602750000002,"orderSubmissionData":{"bidPrice":12.92853425,"askPrice":12.92853425,"lastPrice":12.92853425},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.311382312499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.934146937500003,"orderSubmissionData":{"bidPrice":12.5775743625,"askPrice":12.5775743625,"lastPrice":12.5775743625},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.951056117,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.853168351000001,"orderSubmissionData":{"bidPrice":12.139789046000001,"askPrice":12.139789046000001,"lastPrice":12.139789046000001},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":33.814917399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.814917399999999,"orderSubmissionData":{"bidPrice":34.087918567999999,"askPrice":34.087918567999999,"lastPrice":34.087918567999999},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":17.357309207,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.714618414,"orderSubmissionData":{"bidPrice":16.667095374999999,"askPrice":16.667095374999999,"lastPrice":16.667095374999999},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":32.072554150000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.072554150000002,"orderSubmissionData":{"bidPrice":32.516635669000003,"askPrice":32.516635669000003,"lastPrice":32.516635669000003},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":16.280000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.560000000000002,"orderSubmissionData":{"bidPrice":16.094999999999999,"askPrice":16.094999999999999,"lastPrice":16.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":3.0864869808111655,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.951356788922823,"orderSubmissionData":{"bidPrice":2.9076638648893134,"askPrice":2.9076638648893134,"lastPrice":2.9076638648893134},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":10.302364056,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.907092167999998,"orderSubmissionData":{"bidPrice":10.341503471999999,"askPrice":10.341503471999999,"lastPrice":10.341503471999999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.453836859999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.453836859999999,"orderSubmissionData":{"bidPrice":29.410775695000002,"askPrice":29.410775695000002,"lastPrice":29.410775695000002},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":14.004313776,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.008627552,"orderSubmissionData":{"bidPrice":14.004313776,"askPrice":14.004313776,"lastPrice":14.004313776},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":12.44236925,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.884738500000001,"orderSubmissionData":{"bidPrice":12.403838042,"askPrice":12.403838042,"lastPrice":12.403838042},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":4.8063254479999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.031627239999999,"orderSubmissionData":{"bidPrice":4.7278042239999998,"askPrice":4.7278042239999998,"lastPrice":4.7278042239999998},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":7.7750324306685412,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.325097292005623,"orderSubmissionData":{"bidPrice":7.7750324306685412,"askPrice":7.7750324306685412,"lastPrice":7.7750324306685412},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.235145716000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.235145716000002,"orderSubmissionData":{"bidPrice":21.846609208,"askPrice":21.846609208,"lastPrice":21.846609208},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.3400268000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.700133999999998,"orderSubmissionData":{"bidPrice":4.3400268000000004,"askPrice":4.3400268000000004,"lastPrice":4.3400268000000004},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":10.565962078,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.131924156,"orderSubmissionData":{"bidPrice":10.340000527999999,"askPrice":10.340000527999999,"lastPrice":10.340000527999999},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":20.257461244734397,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.257461244734397,"orderSubmissionData":{"bidPrice":20.385835523851853,"askPrice":20.385835523851853,"lastPrice":20.385835523851853},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.1617441982161676,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.323488396432335,"orderSubmissionData":{"bidPrice":9.1983449424899497,"askPrice":9.1983449424899497,"lastPrice":9.1983449424899497},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.973345250000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.973345250000001,"orderSubmissionData":{"bidPrice":18.313803249999999,"askPrice":18.313803249999999,"lastPrice":18.313803249999999},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":17.83137915,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.83137915,"orderSubmissionData":{"bidPrice":17.889293031000001,"askPrice":17.889293031000001,"lastPrice":17.889293031000001},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":16.227532156500001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.227532156500001,"orderSubmissionData":{"bidPrice":16.084667394,"askPrice":16.084667394,"lastPrice":16.084667394},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.860109988,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.860109988,"orderSubmissionData":{"bidPrice":11.943871524,"askPrice":11.943871524,"lastPrice":11.943871524},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.1200000000000001,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.89999999999998,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.19999999999999,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":4.3340179060327584,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.06366526104654,"orderSubmissionData":{"bidPrice":4.3609636979878053,"askPrice":4.3609636979878053,"lastPrice":4.3609636979878053},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.1013226600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.56849998000001,"orderSubmissionData":{"bidPrice":1.997455,"askPrice":1.997455,"lastPrice":1.997455},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":9.8190923740000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.58278733399999,"orderSubmissionData":{"bidPrice":9.8860914879999999,"askPrice":9.8860914879999999,"lastPrice":9.8860914879999999},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"},"price":1.1774151126250001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-05T05:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.96630806725,"orderSubmissionData":{"bidPrice":1.1990111345000001,"askPrice":1.1990111345000001,"lastPrice":1.1990111345000001},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":4.9490326701785632,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.76971162482073,"orderSubmissionData":{"bidPrice":4.8822232987223622,"askPrice":4.8822232987223622,"lastPrice":4.8822232987223622},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":2.9544363234476712,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.57552160612164,"orderSubmissionData":{"bidPrice":2.873537190823146,"askPrice":2.873537190823146,"lastPrice":2.873537190823146},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":9.3813735186591831,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.39906130234493,"orderSubmissionData":{"bidPrice":9.4223999334638169,"askPrice":9.4223999334638169,"lastPrice":9.4223999334638169},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":5.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":14.94,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.38,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":33.187968320000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.25561984000001,"orderSubmissionData":{"bidPrice":33.737769,"askPrice":33.737769,"lastPrice":33.737769},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.74000000000001,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":2.0125299999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.54358999999999,"orderSubmissionData":{"bidPrice":1.99317875,"askPrice":1.99317875,"lastPrice":1.99317875},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":2.0408152500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.10180075,"orderSubmissionData":{"bidPrice":1.8140579999999999,"askPrice":1.8140579999999999,"lastPrice":1.8140579999999999},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":27.016819055999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.25228584000001,"orderSubmissionData":{"bidPrice":26.966893572,"askPrice":26.966893572,"lastPrice":26.966893572},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":66.000888551000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.00533130600002,"orderSubmissionData":{"bidPrice":67.416831469000002,"askPrice":67.416831469000002,"lastPrice":67.416831469000002},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":6.2608997930939463,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.43668696491858,"orderSubmissionData":{"bidPrice":6.4203725336210464,"askPrice":6.4203725336210464,"lastPrice":6.4203725336210464},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":17.562698751283687,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.94207127952478,"orderSubmissionData":{"bidPrice":17.562698751283687,"askPrice":17.562698751283687,"lastPrice":17.562698751283687},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":3.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.25,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.6032436780000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.35245286600002,"orderSubmissionData":{"bidPrice":8.5885204999999996,"askPrice":8.5885204999999996,"lastPrice":8.5885204999999996},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":4,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.5,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":3.8787829433044561,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.27220904696787,"orderSubmissionData":{"bidPrice":3.8399951138714115,"askPrice":3.8399951138714115,"lastPrice":3.8399951138714115},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":3.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":25.570060754,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.120972064,"orderSubmissionData":{"bidPrice":25.161555499999999,"askPrice":25.161555499999999,"lastPrice":25.161555499999999},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":4.5686412215427801,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.04042749576467,"orderSubmissionData":{"bidPrice":4.5739443454215296,"askPrice":4.5739443454215296,"lastPrice":4.5739443454215296},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":4.0268419829999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.65735631699999,"orderSubmissionData":{"bidPrice":4.0625994596249999,"askPrice":4.0625994596249999,"lastPrice":4.0625994596249999},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":6.3824366374999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.09350816249997,"orderSubmissionData":{"bidPrice":6.3824366374999997,"askPrice":6.3824366374999997,"lastPrice":6.3824366374999997},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":4.5114724481346,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.49810298771018,"orderSubmissionData":{"bidPrice":4.6168806829040996,"askPrice":4.6168806829040996,"lastPrice":4.6168806829040996},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":44.072440764060801,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.65196687654719,"orderSubmissionData":{"bidPrice":44.6034340262784,"askPrice":44.6034340262784,"lastPrice":44.6034340262784},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":33.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405,"orderSubmissionData":{"bidPrice":33.450000000000003,"askPrice":33.450000000000003,"lastPrice":33.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":22.364113499999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.55404299999998,"orderSubmissionData":{"bidPrice":22.296953999999999,"askPrice":22.296953999999999,"lastPrice":22.296953999999999},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":7.6745543490000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.07682614800001,"orderSubmissionData":{"bidPrice":7.7172476865000004,"askPrice":7.7172476865000004,"lastPrice":7.7172476865000004},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":75.439999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.19999999999999,"orderSubmissionData":{"bidPrice":80.129999999999995,"askPrice":80.129999999999995,"lastPrice":80.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":9.0488616460000006,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.14991242399998,"orderSubmissionData":{"bidPrice":9.0804429044999999,"askPrice":9.0804429044999999,"lastPrice":9.0804429044999999},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":19.08349771241075,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.7534519606258,"orderSubmissionData":{"bidPrice":19.019355813673151,"askPrice":19.019355813673151,"lastPrice":19.019355813673151},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":12.4919647,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.75894099999999,"orderSubmissionData":{"bidPrice":13.306658049999999,"askPrice":13.306658049999999,"lastPrice":13.306658049999999},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":13.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":17.858055,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.87720999999999,"orderSubmissionData":{"bidPrice":18.125925824999999,"askPrice":18.125925824999999,"lastPrice":18.125925824999999},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":8.0137288200000008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.67271218000002,"orderSubmissionData":{"bidPrice":8.1378851819999998,"askPrice":8.1378851819999998,"lastPrice":8.1378851819999998},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":15.319407051774741,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.30458334614326,"orderSubmissionData":{"bidPrice":15.331024397870628,"askPrice":15.331024397870628,"lastPrice":15.331024397870628},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":11.924611749522846,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.43679948377672,"orderSubmissionData":{"bidPrice":11.692601082376477,"askPrice":11.692601082376477,"lastPrice":11.692601082376477},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":10.129411512000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.04704896800001,"orderSubmissionData":{"bidPrice":10.190626149,"askPrice":10.190626149,"lastPrice":10.190626149},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":18.033854360999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.744795942,"orderSubmissionData":{"bidPrice":18.033854360999999,"askPrice":18.033854360999999,"lastPrice":18.033854360999999},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":24.439789675,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.0366348,"orderSubmissionData":{"bidPrice":24.791441325000001,"askPrice":24.791441325000001,"lastPrice":24.791441325000001},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":64.935168000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.61100800000003,"orderSubmissionData":{"bidPrice":65.949780000000004,"askPrice":65.949780000000004,"lastPrice":65.949780000000004},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":10.232722416,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.843451808,"orderSubmissionData":{"bidPrice":10.411866716,"askPrice":10.411866716,"lastPrice":10.411866716},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.090239395999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.346224296,"orderSubmissionData":{"bidPrice":15.211934875000001,"askPrice":15.211934875000001,"lastPrice":15.211934875000001},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":12,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":19.879999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.60000000000002,"orderSubmissionData":{"bidPrice":19.690000000000001,"askPrice":19.690000000000001,"lastPrice":19.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.762471079236398,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.53683482243719,"orderSubmissionData":{"bidPrice":17.061800919937049,"askPrice":17.061800919937049,"lastPrice":17.061800919937049},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":20.438645275620001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.33426023677998,"orderSubmissionData":{"bidPrice":20.58541136262,"askPrice":20.58541136262,"lastPrice":20.58541136262},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":32.0669349,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.80321880000002,"orderSubmissionData":{"bidPrice":32.428715703999998,"askPrice":32.428715703999998,"lastPrice":32.428715703999998},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"RATL","id":"RATL R735QTJ8XC9X","permtick":"RATL"},"price":38.939999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.39999999999998,"orderSubmissionData":{"bidPrice":38.880000000000003,"askPrice":38.880000000000003,"lastPrice":38.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":31.620927999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.45113600000002,"orderSubmissionData":{"bidPrice":32.364019808000002,"askPrice":32.364019808000002,"lastPrice":32.364019808000002},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":19.372202999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.44405999999998,"orderSubmissionData":{"bidPrice":19.372202999999999,"askPrice":19.372202999999999,"lastPrice":19.372202999999999},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"MCDT","id":"MCDT RX2KFN1LM2QT","permtick":"MCDT"},"price":54,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378,"orderSubmissionData":{"bidPrice":55.25,"askPrice":55.25,"lastPrice":55.25},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":20.8627367725,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.529261905,"orderSubmissionData":{"bidPrice":21.411404000000001,"askPrice":21.411404000000001,"lastPrice":21.411404000000001},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":35.628569174401626,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.91426091841788,"orderSubmissionData":{"bidPrice":34.889277382341049,"askPrice":34.889277382341049,"lastPrice":34.889277382341049},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"AZA","id":"AZA R735QTJ8XC9X","permtick":"AZA"},"price":42,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.83999999999997,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":6.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.25,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":63.060000000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.36000000000001,"orderSubmissionData":{"bidPrice":61.920000000000002,"askPrice":61.920000000000002,"lastPrice":61.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":22.422293496000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.33440244000002,"orderSubmissionData":{"bidPrice":23.363277035999999,"askPrice":23.363277035999999,"lastPrice":23.363277035999999},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":4.1312363295000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.15508800750001,"orderSubmissionData":{"bidPrice":4.0971614670000003,"askPrice":4.0971614670000003,"lastPrice":4.0971614670000003},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":21.696891839999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.15026943999999,"orderSubmissionData":{"bidPrice":21.696891839999999,"askPrice":21.696891839999999,"lastPrice":21.696891839999999},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.93000000000001,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":83,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332,"orderSubmissionData":{"bidPrice":83.5,"askPrice":83.5,"lastPrice":83.5},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":6.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":12.1136391,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.06825570000001,"orderSubmissionData":{"bidPrice":12.1136391,"askPrice":12.1136391,"lastPrice":12.1136391},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.06,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":62.799999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314,"orderSubmissionData":{"bidPrice":63.399999999999999,"askPrice":63.399999999999999,"lastPrice":63.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.19,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.28241332079928749,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.36325231518418,"orderSubmissionData":{"bidPrice":0.26358576607933498,"askPrice":0.26358576607933498,"lastPrice":0.26358576607933498},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":4.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.57999999999998,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":10.500005249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.00014700000003,"orderSubmissionData":{"bidPrice":10.3333385,"askPrice":10.3333385,"lastPrice":10.3333385},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":25.103132056213742,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.13445261835113,"orderSubmissionData":{"bidPrice":26.227259760955771,"askPrice":26.227259760955771,"lastPrice":26.227259760955771},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.36000000000001,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.59,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.5,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":43.799999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.80000000000001,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"price":272.81727899999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.81727899999998,"orderSubmissionData":{"bidPrice":269.48694599999999,"askPrice":269.48694599999999,"lastPrice":269.48694599999999},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":22.46890745,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.62688939999998,"orderSubmissionData":{"bidPrice":22.223274974999999,"askPrice":22.223274974999999,"lastPrice":22.223274974999999},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":17.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.75,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.58999999999997,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":12.275347500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.78229750000003,"orderSubmissionData":{"bidPrice":12.0361356,"askPrice":12.0361356,"lastPrice":12.0361356},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":0.85235318049999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.73948188649999,"orderSubmissionData":{"bidPrice":0.86134108750000005,"askPrice":0.86134108750000005,"lastPrice":0.86134108750000005},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.31999999999999,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":57.033720275999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.13488110399999,"orderSubmissionData":{"bidPrice":61.888008839999998,"askPrice":61.888008839999998,"lastPrice":61.888008839999998},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":234.19999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.19999999999999,"orderSubmissionData":{"bidPrice":238.09999999999999,"askPrice":238.09999999999999,"lastPrice":238.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":13.393841137500001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.08914047499999,"orderSubmissionData":{"bidPrice":13.22084115,"askPrice":13.22084115,"lastPrice":13.22084115},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":16.059999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.84,"orderSubmissionData":{"bidPrice":16.059999999999999,"askPrice":16.059999999999999,"lastPrice":16.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":1.79758894,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.12755021999999,"orderSubmissionData":{"bidPrice":1.85180856,"askPrice":1.85180856,"lastPrice":1.85180856},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.30402751193256,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.21611004773024,"orderSubmissionData":{"bidPrice":51.97136980270794,"askPrice":51.97136980270794,"lastPrice":51.97136980270794},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.03999999999999,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":3.3356052678018,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.4651055325044,"orderSubmissionData":{"bidPrice":3.4944436138875998,"askPrice":3.4944436138875998,"lastPrice":3.4944436138875998},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":24.970071577999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.76057262399999,"orderSubmissionData":{"bidPrice":25.064608976500001,"askPrice":25.064608976500001,"lastPrice":25.064608976500001},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":9.0600000000000005,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.31999999999999,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":25.559999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.47999999999999,"orderSubmissionData":{"bidPrice":24.75,"askPrice":24.75,"lastPrice":24.75},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":15.100585034,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.30760544200001,"orderSubmissionData":{"bidPrice":15.061294699999999,"askPrice":15.061294699999999,"lastPrice":15.061294699999999},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":1.7465720058454037,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.10920866637602,"orderSubmissionData":{"bidPrice":1.7109276791954977,"askPrice":1.7109276791954977,"lastPrice":1.7109276791954977},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":38.304828899999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.52414450000001,"orderSubmissionData":{"bidPrice":38.186967887999998,"askPrice":38.186967887999998,"lastPrice":38.186967887999998},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":4.1206359780000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.549254988,"orderSubmissionData":{"bidPrice":4.1106827509999997,"askPrice":4.1106827509999997,"lastPrice":4.1106827509999997},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":195.13082572799999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.13082572799999,"orderSubmissionData":{"bidPrice":188.85096239999999,"askPrice":188.85096239999999,"lastPrice":188.85096239999999},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":17.0838675,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.92254249999999,"orderSubmissionData":{"bidPrice":17.129424480000001,"askPrice":17.129424480000001,"lastPrice":17.129424480000001},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":2.6360250660000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.157779686,"orderSubmissionData":{"bidPrice":2.6269038720000002,"askPrice":2.6269038720000002,"lastPrice":2.6269038720000002},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":26,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182,"orderSubmissionData":{"bidPrice":25.879999999999999,"askPrice":25.879999999999999,"lastPrice":25.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":3.1260566508798511,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.31128575103136,"orderSubmissionData":{"bidPrice":3.0620323383507002,"askPrice":3.0620323383507002,"lastPrice":3.0620323383507002},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.46000000000001,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":26.309999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.86000000000001,"orderSubmissionData":{"bidPrice":28.059999999999999,"askPrice":28.059999999999999,"lastPrice":28.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":13.681725459999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.18070552,"orderSubmissionData":{"bidPrice":13.784433,"askPrice":13.784433,"lastPrice":13.784433},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":15.084850125000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.933351375,"orderSubmissionData":{"bidPrice":14.85734091,"askPrice":14.85734091,"lastPrice":14.85734091},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":5.5626971999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.75552160000001,"orderSubmissionData":{"bidPrice":5.7465080640000004,"askPrice":5.7465080640000004,"lastPrice":5.7465080640000004},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":5.610427368545615,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.09196631927722,"orderSubmissionData":{"bidPrice":5.668019437341635,"askPrice":5.668019437341635,"lastPrice":5.668019437341635},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":39.799999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.19999999999999,"orderSubmissionData":{"bidPrice":39.229999999999997,"askPrice":39.229999999999997,"lastPrice":39.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.49871924,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.87192400000001,"orderSubmissionData":{"bidPrice":1.56445254,"askPrice":1.56445254,"lastPrice":1.56445254},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":6.9939981109476479,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.86795844084824,"orderSubmissionData":{"bidPrice":6.9939981109476479,"askPrice":6.9939981109476479,"lastPrice":6.9939981109476479},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.007033529999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.07736883000001,"orderSubmissionData":{"bidPrice":13.786876599999999,"askPrice":13.786876599999999,"lastPrice":13.786876599999999},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":10.76,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.63999999999999,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.656615250000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.25292200000001,"orderSubmissionData":{"bidPrice":18.336787560000001,"askPrice":18.336787560000001,"lastPrice":18.336787560000001},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.75590987,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.22869947000001,"orderSubmissionData":{"bidPrice":1.7658687618,"askPrice":1.7658687618,"lastPrice":1.7658687618},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"},"price":0.66262469882913977,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.47643615177762,"orderSubmissionData":{"bidPrice":0.65095244803675645,"askPrice":0.65095244803675645,"lastPrice":0.65095244803675645},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":34.247635099999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.99054039999999,"orderSubmissionData":{"bidPrice":34.137307147999998,"askPrice":34.137307147999998,"lastPrice":34.137307147999998},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":18.380033999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.66023799999999,"orderSubmissionData":{"bidPrice":18.876294917999999,"askPrice":18.876294917999999,"lastPrice":18.876294917999999},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.12,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":17.0821744,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.5752208,"orderSubmissionData":{"bidPrice":17.132171008,"askPrice":17.132171008,"lastPrice":17.132171008},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":14.415673999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.32539199999999,"orderSubmissionData":{"bidPrice":14.415673999999999,"askPrice":14.415673999999999,"lastPrice":14.415673999999999},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":8.8286870000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.772931,"orderSubmissionData":{"bidPrice":8.8135521079999997,"askPrice":8.8135521079999997,"lastPrice":8.8135521079999997},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":36.670504839000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.01151451699999,"orderSubmissionData":{"bidPrice":37.382461313999997,"askPrice":37.382461313999997,"lastPrice":37.382461313999997},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":112.52,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.52,"orderSubmissionData":{"bidPrice":111.52,"askPrice":111.52,"lastPrice":111.52},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":2.9590199909770498,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.44275965712789,"orderSubmissionData":{"bidPrice":2.8437739492232068,"askPrice":2.8437739492232068,"lastPrice":2.8437739492232068},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":10.444434469999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.4443447,"orderSubmissionData":{"bidPrice":10.471101111199999,"askPrice":10.471101111199999,"lastPrice":10.471101111199999},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":26.130120137999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.520480552,"orderSubmissionData":{"bidPrice":26.095806125999999,"askPrice":26.095806125999999,"lastPrice":26.095806125999999},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"},"price":52,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104,"orderSubmissionData":{"bidPrice":52.149999999999999,"askPrice":52.149999999999999,"lastPrice":52.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.9420430040521497,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.24655905267795,"orderSubmissionData":{"bidPrice":7.8945158175712082,"askPrice":7.8945158175712082,"lastPrice":7.8945158175712082},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"},"price":101.240712,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.240712,"orderSubmissionData":{"bidPrice":99.751878000000005,"askPrice":99.751878000000005,"lastPrice":99.751878000000005},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":19.618294552999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.091472765000006,"orderSubmissionData":{"bidPrice":19.681069078,"askPrice":19.681069078,"lastPrice":19.681069078},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":24.353020919999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.412083679999995,"orderSubmissionData":{"bidPrice":24.467984040000001,"askPrice":24.467984040000001,"lastPrice":24.467984040000001},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":32.006244803999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.018734412000001,"orderSubmissionData":{"bidPrice":32.410184047999998,"askPrice":32.410184047999998,"lastPrice":32.410184047999998},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":8.6467361900326001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.114098090358596,"orderSubmissionData":{"bidPrice":8.7449945558284252,"askPrice":8.7449945558284252,"lastPrice":8.7449945558284252},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":4.6496808500707623,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.993617001415245,"orderSubmissionData":{"bidPrice":4.6496808500707623,"askPrice":4.6496808500707623,"lastPrice":4.6496808500707623},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":45.189999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.379999999999995,"orderSubmissionData":{"bidPrice":46.380000000000003,"askPrice":46.380000000000003,"lastPrice":46.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":23.328782967999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.315131871999995,"orderSubmissionData":{"bidPrice":23.094617016000001,"askPrice":23.094617016000001,"lastPrice":23.094617016000001},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.139033874000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.251304865999998,"orderSubmissionData":{"bidPrice":10.15736295,"askPrice":10.15736295,"lastPrice":10.15736295},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":6.8291000559999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.778300728000005,"orderSubmissionData":{"bidPrice":6.7936548999999999,"askPrice":6.7936548999999999,"lastPrice":6.7936548999999999},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.9328732999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.261606299999997,"orderSubmissionData":{"bidPrice":7.9721449499999997,"askPrice":7.9721449499999997,"lastPrice":7.9721449499999997},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":17.135786452000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.678932259999996,"orderSubmissionData":{"bidPrice":17.285930426,"askPrice":17.285930426,"lastPrice":17.285930426},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.458074018000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.290370089999996,"orderSubmissionData":{"bidPrice":17.139516786000002,"askPrice":17.139516786000002,"lastPrice":17.139516786000002},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":7.8095659800000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.905225779999995,"orderSubmissionData":{"bidPrice":7.6901642399999997,"askPrice":7.6901642399999997,"lastPrice":7.6901642399999997},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":20.910457038000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.641828152000002,"orderSubmissionData":{"bidPrice":20.742749700000001,"askPrice":20.742749700000001,"lastPrice":20.742749700000001},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":2,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":3.1020468669900598,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.653218541741566,"orderSubmissionData":{"bidPrice":3.1020468669900598,"askPrice":3.1020468669900598,"lastPrice":3.1020468669900598},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.282226982777189,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.975588879440323,"orderSubmissionData":{"bidPrice":11.241880227145199,"askPrice":11.241880227145199,"lastPrice":11.241880227145199},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":6.7348344000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.818012800000005,"orderSubmissionData":{"bidPrice":6.5520317520000004,"askPrice":6.5520317520000004,"lastPrice":6.5520317520000004},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":14.9406553508404,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.703276754201994,"orderSubmissionData":{"bidPrice":15.31417173461141,"askPrice":15.31417173461141,"lastPrice":15.31417173461141},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.2469887499999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.222898749999999,"orderSubmissionData":{"bidPrice":8.3589478699999997,"askPrice":8.3589478699999997,"lastPrice":8.3589478699999997},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":12.6150574,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.690344400000001,"orderSubmissionData":{"bidPrice":12.515216304000001,"askPrice":12.515216304000001,"lastPrice":12.515216304000001},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":1.18518408,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.48141296,"orderSubmissionData":{"bidPrice":1.1303693162999999,"askPrice":1.1303693162999999,"lastPrice":1.1303693162999999},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":23.30643125847287,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.919293775418609,"orderSubmissionData":{"bidPrice":22.920669637642977,"askPrice":22.920669637642977,"lastPrice":22.920669637642977},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":69.510114947727999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.510114947727999,"orderSubmissionData":{"bidPrice":67.977530621,"askPrice":67.977530621,"lastPrice":67.977530621},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":20.379999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.140000000000001,"orderSubmissionData":{"bidPrice":20.5,"askPrice":20.5,"lastPrice":20.5},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":15.06,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.240000000000002,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":29.200259448000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.400518896000001,"orderSubmissionData":{"bidPrice":29.430098575999999,"askPrice":29.430098575999999,"lastPrice":29.430098575999999},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.5228328500000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.136997100000002,"orderSubmissionData":{"bidPrice":9.49778375,"askPrice":9.49778375,"lastPrice":9.49778375},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.7643689839999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.64368984,"orderSubmissionData":{"bidPrice":5.6814522839999997,"askPrice":5.6814522839999997,"lastPrice":5.6814522839999997},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":27,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54,"orderSubmissionData":{"bidPrice":27.440000000000001,"askPrice":27.440000000000001,"lastPrice":27.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"},"price":51.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.5,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":24.467336625137431,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.934673250274862,"orderSubmissionData":{"bidPrice":24.961945150462789,"askPrice":24.961945150462789,"lastPrice":24.961945150462789},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.386219469,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.544877876000001,"orderSubmissionData":{"bidPrice":12.456148725,"askPrice":12.456148725,"lastPrice":12.456148725},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":10.199248731999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.996243659999998,"orderSubmissionData":{"bidPrice":9.8385035999999992,"askPrice":9.8385035999999992,"lastPrice":9.8385035999999992},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":16.129999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.390000000000001,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.7903910419999995,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.951955210000001,"orderSubmissionData":{"bidPrice":9.6629226999999993,"askPrice":9.6629226999999993,"lastPrice":9.6629226999999993},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":10.630000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.520000000000003,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":14.970000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.909999999999997,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":22.126834127999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.253668255999997,"orderSubmissionData":{"bidPrice":22.092127462499999,"askPrice":22.092127462499999,"lastPrice":22.092127462499999},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.418045899999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.254137700000001,"orderSubmissionData":{"bidPrice":14.418045899999999,"askPrice":14.418045899999999,"lastPrice":14.418045899999999},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":0,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","canceledTime":"2001-01-02T05:00:00Z","quantity":-2,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.262414839000002,"askPrice":21.262414839000002,"lastPrice":21.262414839000002},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":41.178189094480622,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.178189094480622,"orderSubmissionData":{"bidPrice":41.421847018116601,"askPrice":41.421847018116601,"lastPrice":41.421847018116601},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.605230883000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.815692648999999,"orderSubmissionData":{"bidPrice":12.732222932999999,"askPrice":12.732222932999999,"lastPrice":12.732222932999999},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":3.071427447,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.857129364000002,"orderSubmissionData":{"bidPrice":3.0157520249999998,"askPrice":3.0157520249999998,"lastPrice":3.0157520249999998},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":12.130000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.390000000000001,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.724006677999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.448013355999997,"orderSubmissionData":{"bidPrice":17.760702343999998,"askPrice":17.760702343999998,"lastPrice":17.760702343999998},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.9655210509999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.758647357000001,"orderSubmissionData":{"bidPrice":4.9427085499999999,"askPrice":4.9427085499999999,"lastPrice":4.9427085499999999},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":33.621264275000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.621264275000001,"orderSubmissionData":{"bidPrice":33.778025997999997,"askPrice":33.778025997999997,"lastPrice":33.778025997999997},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.114124687499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.228249374999997,"orderSubmissionData":{"bidPrice":16.114124687499999,"askPrice":16.114124687499999,"lastPrice":16.114124687499999},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":15.690968574999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.381937149999999,"orderSubmissionData":{"bidPrice":15.690968574999999,"askPrice":15.690968574999999,"lastPrice":15.690968574999999},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":29.120591999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.120591999999998,"orderSubmissionData":{"bidPrice":29.164272887999999,"askPrice":29.164272887999999,"lastPrice":29.164272887999999},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.022548,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.022548,"orderSubmissionData":{"bidPrice":27.255500999999999,"askPrice":27.255500999999999,"lastPrice":27.255500999999999},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.3820586949999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.910293475,"orderSubmissionData":{"bidPrice":5.3820586949999996,"askPrice":5.3820586949999996,"lastPrice":5.3820586949999996},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":26.605616000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.605616000000001,"orderSubmissionData":{"bidPrice":26.565707576000001,"askPrice":26.565707576000001,"lastPrice":26.565707576000001},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":24.137035895499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.137035895499999,"orderSubmissionData":{"bidPrice":24.465401157999999,"askPrice":24.465401157999999,"lastPrice":24.465401157999999},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":23.741795175,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.741795175,"orderSubmissionData":{"bidPrice":23.831910017999999,"askPrice":23.831910017999999,"lastPrice":23.831910017999999},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":22,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22,"orderSubmissionData":{"bidPrice":22.059999999999999,"askPrice":22.059999999999999,"lastPrice":22.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.043363536000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.043363536000001,"orderSubmissionData":{"bidPrice":20.981105064000001,"askPrice":20.981105064000001,"lastPrice":20.981105064000001},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":9.5106192509999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.021238501999999,"orderSubmissionData":{"bidPrice":9.3250099760000005,"askPrice":9.3250099760000005,"lastPrice":9.3250099760000005},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":18.852367533999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.852367533999999,"orderSubmissionData":{"bidPrice":18.632818050000001,"askPrice":18.632818050000001,"lastPrice":18.632818050000001},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":17.594999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.594999999999999,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":8.4059439240000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.811887848000001,"orderSubmissionData":{"bidPrice":8.5548864519999999,"askPrice":8.5548864519999999,"lastPrice":8.5548864519999999},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":16.906867066499998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.906867066499998,"orderSubmissionData":{"bidPrice":16.977749454000001,"askPrice":16.977749454000001,"lastPrice":16.977749454000001},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":15.709475067,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.709475067,"orderSubmissionData":{"bidPrice":15.912416025000001,"askPrice":15.912416025000001,"lastPrice":15.912416025000001},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":7.5181105500000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.036221100000001,"orderSubmissionData":{"bidPrice":7.4300936460000004,"askPrice":7.4300936460000004,"lastPrice":7.4300936460000004},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":13.880731795000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.880731795000001,"orderSubmissionData":{"bidPrice":14.15751925,"askPrice":14.15751925,"lastPrice":14.15751925},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":2.5478462436130282,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.739231218065141,"orderSubmissionData":{"bidPrice":2.5333698445015904,"askPrice":2.5333698445015904,"lastPrice":2.5333698445015904},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":5.9404614999999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.880922999999999,"orderSubmissionData":{"bidPrice":5.8421366199999998,"askPrice":5.8421366199999998,"lastPrice":5.8421366199999998},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":5.4299999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.4299999999999997,"orderSubmissionData":{"bidPrice":5.4050000000000002,"askPrice":5.4050000000000002,"lastPrice":5.4050000000000002},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":[],"symbol":{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"},"price":71.150000000000006,"priceCurrency":"","time":"2001-01-12T05:00:00Z","createdTime":"2001-01-12T05:00:00Z","lastFillTime":"2001-01-12T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.05000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":[],"symbol":{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"},"price":52.350000000000001,"priceCurrency":"","time":"2001-02-07T05:00:00Z","createdTime":"2001-02-07T05:00:00Z","lastFillTime":"2001-02-07T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.44999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":[],"symbol":{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"},"price":89.310000000000002,"priceCurrency":"","time":"2001-05-31T04:00:00Z","createdTime":"2001-05-31T04:00:00Z","lastFillTime":"2001-05-31T04:00:00Z","quantity":4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":[],"symbol":{"value":"AZA","id":"AZA R735QTJ8XC9X","permtick":"AZA"},"price":51.289999999999999,"priceCurrency":"","time":"2001-06-23T04:00:00Z","createdTime":"2001-06-23T04:00:00Z","lastFillTime":"2001-06-23T04:00:00Z","quantity":9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.61000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":[],"symbol":{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"},"price":69.980000000000004,"priceCurrency":"","time":"2001-10-10T04:00:00Z","createdTime":"2001-10-10T04:00:00Z","lastFillTime":"2001-10-10T04:00:00Z","quantity":6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":6.8255268840000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.38290326000001,"orderSubmissionData":{"bidPrice":6.7470725519999997,"askPrice":6.7470725519999997,"lastPrice":6.7470725519999997},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":33.200000000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.200000000000003,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"price":45.724572000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.724572000000002,"orderSubmissionData":{"bidPrice":45.364536000000001,"askPrice":45.364536000000001,"lastPrice":45.364536000000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.37520373,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.50896411999997,"orderSubmissionData":{"bidPrice":6.5254048649999996,"askPrice":6.5254048649999996,"lastPrice":6.5254048649999996},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"MCDT","id":"MCDT RX2KFN1LM2QT","permtick":"MCDT"},"price":25.120000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.84,"orderSubmissionData":{"bidPrice":25.16,"askPrice":25.16,"lastPrice":25.16},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.4237022092980629,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.40430546471987,"orderSubmissionData":{"bidPrice":3.4162915984554263,"askPrice":3.4162915984554263,"lastPrice":3.4162915984554263},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"},"price":1.338036448125,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-05T05:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.25631946624998,"orderSubmissionData":{"bidPrice":1.29829279125,"askPrice":1.29829279125,"lastPrice":1.29829279125},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":4.443496131244415,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.53295450546261,"orderSubmissionData":{"bidPrice":4.6446420466505414,"askPrice":4.6446420466505414,"lastPrice":4.6446420466505414},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":8.0383077200000006,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.14923160000001,"orderSubmissionData":{"bidPrice":8.0111512749999996,"askPrice":8.0111512749999996,"lastPrice":8.0111512749999996},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":6.1311720725000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.82094776999998,"orderSubmissionData":{"bidPrice":6.0979360470000001,"askPrice":6.0979360470000001,"lastPrice":6.0979360470000001},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":2.6773691631453,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.93111719364109,"orderSubmissionData":{"bidPrice":2.6773691631453,"askPrice":2.6773691631453,"lastPrice":2.6773691631453},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"RATL","id":"RATL R735QTJ8XC9X","permtick":"RATL"},"price":19.600000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196,"orderSubmissionData":{"bidPrice":19.510000000000002,"askPrice":19.510000000000002,"lastPrice":19.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":23.73,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.65000000000001,"orderSubmissionData":{"bidPrice":23.73,"askPrice":23.73,"lastPrice":23.73},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":10.453855409999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.70036098999998,"orderSubmissionData":{"bidPrice":10.489292208,"askPrice":10.489292208,"lastPrice":10.489292208},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":16.925245095000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.65441170999998,"orderSubmissionData":{"bidPrice":17.281929704,"askPrice":17.281929704,"lastPrice":17.281929704},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":8.8932608495306038,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.34282502512195,"orderSubmissionData":{"bidPrice":9.0345063851709639,"askPrice":9.0345063851709639,"lastPrice":9.0345063851709639},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":16.533285599972,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.53113759871201,"orderSubmissionData":{"bidPrice":16.331660165826001,"askPrice":16.331660165826001,"lastPrice":16.331660165826001},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.97999999999999,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":1.45,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.40000000000001,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.4285820172326051,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.71566224023866,"orderSubmissionData":{"bidPrice":5.3510308455578537,"askPrice":5.3510308455578537,"lastPrice":5.3510308455578537},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":6.0770942999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-09-19T04:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1355.1920289,"orderSubmissionData":{"bidPrice":1.1791377000000001,"askPrice":1.1791377000000001,"lastPrice":1.1791377000000001},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","canceledTime":"2003-01-01T05:00:00Z","quantity":-161,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":9.3417173200000008,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.15091176000001,"orderSubmissionData":{"bidPrice":9.6430630399999995,"askPrice":9.6430630399999995,"lastPrice":9.6430630399999995},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":1.1696762999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.4442889,"orderSubmissionData":{"bidPrice":1.1672529375,"askPrice":1.1672529375,"lastPrice":1.1672529375},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":38.75,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155,"orderSubmissionData":{"bidPrice":38.75,"askPrice":38.75,"lastPrice":38.75},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"},"price":1.2435436421115968,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.72768903552492,"orderSubmissionData":{"bidPrice":1.2390543148837572,"askPrice":1.2390543148837572,"lastPrice":1.2390543148837572},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":0.85453290000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.32402110000001,"orderSubmissionData":{"bidPrice":1.01886615,"askPrice":1.01886615,"lastPrice":1.01886615},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":14.690963052000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.60356143199999,"orderSubmissionData":{"bidPrice":14.730775960000001,"askPrice":14.730775960000001,"lastPrice":14.730775960000001},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":8.8931641500000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.99590745,"orderSubmissionData":{"bidPrice":9.0755880300000005,"askPrice":9.0755880300000005,"lastPrice":9.0755880300000005},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":16.27,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.96000000000004,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":28.719999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.84000000000003,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":116,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580,"orderSubmissionData":{"bidPrice":117,"askPrice":117,"lastPrice":117},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":33.340016669999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.78028339000002,"orderSubmissionData":{"bidPrice":33.346683339999998,"askPrice":33.346683339999998,"lastPrice":33.346683339999998},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.420083043804805,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.44265740175376,"orderSubmissionData":{"bidPrice":17.568791069788507,"askPrice":17.568791069788507,"lastPrice":17.568791069788507},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.14999999999998,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":20.670000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.41000000000003,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":1.9309020205,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.24566067400002,"orderSubmissionData":{"bidPrice":1.9368939585,"askPrice":1.9368939585,"lastPrice":1.9368939585},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":12.963503040000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.75910335999998,"orderSubmissionData":{"bidPrice":12.770017920000001,"askPrice":12.770017920000001,"lastPrice":12.770017920000001},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":6.0372527544078753,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.45868179091974,"orderSubmissionData":{"bidPrice":6.1564296918974852,"askPrice":6.1564296918974852,"lastPrice":6.1564296918974852},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":22.053344360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.96019847999997,"orderSubmissionData":{"bidPrice":21.713344190000001,"askPrice":21.713344190000001,"lastPrice":21.713344190000001},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.19999999999999,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.966968043,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.24026498900002,"orderSubmissionData":{"bidPrice":16.105750903000001,"askPrice":16.105750903000001,"lastPrice":16.105750903000001},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":14.220000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.0674634728712808,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.845417953663,"orderSubmissionData":{"bidPrice":6.2057188723907517,"askPrice":6.2057188723907517,"lastPrice":6.2057188723907517},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.550695000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.70972999999998,"orderSubmissionData":{"bidPrice":24.726956399999999,"askPrice":24.726956399999999,"lastPrice":24.726956399999999},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.52641842996987187,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.53988733056735,"orderSubmissionData":{"bidPrice":0.52641842996987187,"askPrice":0.52641842996987187,"lastPrice":0.52641842996987187},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.63999999999999,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":3.5688882,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.49327340000002,"orderSubmissionData":{"bidPrice":3.5688882,"askPrice":3.5688882,"lastPrice":3.5688882},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":9.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":20.788665300000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.2526489,"orderSubmissionData":{"bidPrice":20.811551904000002,"askPrice":20.811551904000002,"lastPrice":20.811551904000002},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":16.63918984,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.5878476,"orderSubmissionData":{"bidPrice":16.710043533,"askPrice":16.710043533,"lastPrice":16.710043533},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.52000000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":6.0040894820432396,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.15540031764311,"orderSubmissionData":{"bidPrice":6.0358571512603998,"askPrice":6.0358571512603998,"lastPrice":6.0358571512603998},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":25.010000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.09,"orderSubmissionData":{"bidPrice":25.02,"askPrice":25.02,"lastPrice":25.02},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":43.159999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.80000000000001,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":6.4739833455020968,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.1674670560671,"orderSubmissionData":{"bidPrice":6.4405087677073602,"askPrice":6.4405087677073602,"lastPrice":6.4405087677073602},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":3.30755210012485,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.45312600749099,"orderSubmissionData":{"bidPrice":3.2457286963841985,"askPrice":3.2457286963841985,"lastPrice":3.2457286963841985},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":10.7646055,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.762899,"orderSubmissionData":{"bidPrice":10.784177509999999,"askPrice":10.784177509999999,"lastPrice":10.784177509999999},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.65000000000001,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.97999999999999,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":15.2225,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.66999999999999,"orderSubmissionData":{"bidPrice":15.220000000000001,"askPrice":15.220000000000001,"lastPrice":15.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.69999999999999,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":11.8849724486782,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.38961428149477,"orderSubmissionData":{"bidPrice":12.281138196967472,"askPrice":12.281138196967472,"lastPrice":12.281138196967472},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":8.9555666977811104,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.15576725784109,"orderSubmissionData":{"bidPrice":8.9747640540464495,"askPrice":8.9747640540464495,"lastPrice":8.9747640540464495},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.34,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":1.7362946772000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.79393159360001,"orderSubmissionData":{"bidPrice":1.7362946772000001,"askPrice":1.7362946772000001,"lastPrice":1.7362946772000001},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.8604258069713779,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.90638710457068,"orderSubmissionData":{"bidPrice":9.81109627263967,"askPrice":9.81109627263967,"lastPrice":9.81109627263967},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":9.6204935786121197,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.30740367918179,"orderSubmissionData":{"bidPrice":9.5909425744457337,"askPrice":9.5909425744457337,"lastPrice":9.5909425744457337},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.228858187499998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.60200731250001,"orderSubmissionData":{"bidPrice":20.107454687499999,"askPrice":20.107454687499999,"lastPrice":20.107454687499999},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":34.634467910573946,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.53787164229578,"orderSubmissionData":{"bidPrice":34.634467910573946,"askPrice":34.634467910573946,"lastPrice":34.634467910573946},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":7.1111043199999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.11098208000001,"orderSubmissionData":{"bidPrice":6.9644377934000001,"askPrice":6.9644377934000001,"lastPrice":6.9644377934000001},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":22.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.30000000000001,"orderSubmissionData":{"bidPrice":22.050000000000001,"askPrice":22.050000000000001,"lastPrice":22.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":6.5343184000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.68636799999999,"orderSubmissionData":{"bidPrice":6.58288428,"askPrice":6.58288428,"lastPrice":6.58288428},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.6265266742,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.0732803616,"orderSubmissionData":{"bidPrice":2.5992707598,"askPrice":2.5992707598,"lastPrice":2.5992707598},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":15.564429580400001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.5154366432,"orderSubmissionData":{"bidPrice":15.3733186518,"askPrice":15.3733186518,"lastPrice":15.3733186518},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.495102865493434,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.26004040917826,"orderSubmissionData":{"bidPrice":2.495102865493434,"askPrice":2.495102865493434,"lastPrice":2.495102865493434},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":59.058658911346292,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.11731782269258,"orderSubmissionData":{"bidPrice":59.249644624243679,"askPrice":59.249644624243679,"lastPrice":59.249644624243679},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":16.52,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.64,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":10.5331903704657,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.8650940751227,"orderSubmissionData":{"bidPrice":10.365493277648476,"askPrice":10.365493277648476,"lastPrice":10.365493277648476},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":112.26585133764,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.26585133764,"orderSubmissionData":{"bidPrice":112.77615066190199,"askPrice":112.77615066190199,"lastPrice":112.77615066190199},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":6.6196733812962547,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.53444748203634,"orderSubmissionData":{"bidPrice":6.6218880595770502,"askPrice":6.6218880595770502,"lastPrice":6.6218880595770502},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":9.1570231999999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.8842784,"orderSubmissionData":{"bidPrice":9.1570231999999994,"askPrice":9.1570231999999994,"lastPrice":9.1570231999999994},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":9.0117091790000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.140510148,"orderSubmissionData":{"bidPrice":9.0740451889999996,"askPrice":9.0740451889999996,"lastPrice":9.0740451889999996},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.68157772025,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.76575388725,"orderSubmissionData":{"bidPrice":3.6825013473750001,"askPrice":3.6825013473750001,"lastPrice":3.6825013473750001},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":16.96134279,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.76805674000001,"orderSubmissionData":{"bidPrice":17.124668190000001,"askPrice":17.124668190000001,"lastPrice":17.124668190000001},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.7964370000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.875294999999994,"orderSubmissionData":{"bidPrice":2.7964370000000001,"askPrice":2.7964370000000001,"lastPrice":2.7964370000000001},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":24.116933164999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.467732659999996,"orderSubmissionData":{"bidPrice":24.383447486000001,"askPrice":24.383447486000001,"lastPrice":24.383447486000001},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":13.896886335,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.278204345000006,"orderSubmissionData":{"bidPrice":13.794401922500001,"askPrice":13.794401922500001,"lastPrice":13.794401922500001},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":31.704186360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.112559079999997,"orderSubmissionData":{"bidPrice":31.069416395000001,"askPrice":31.069416395000001,"lastPrice":31.069416395000001},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.5,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":43.130622840000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.261245680000002,"orderSubmissionData":{"bidPrice":43.53329463,"askPrice":43.53329463,"lastPrice":43.53329463},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":14.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.5,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":16.949999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.75,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":81.099999999999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.099999999999994,"orderSubmissionData":{"bidPrice":81.5,"askPrice":81.5,"lastPrice":81.5},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.569999999999993,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":5.96,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.519999999999996,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":7.2249999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.25,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":11.245160864000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.470965183999994,"orderSubmissionData":{"bidPrice":11.310323220000001,"askPrice":11.310323220000001,"lastPrice":11.310323220000001},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":13.355413499999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.777067500000001,"orderSubmissionData":{"bidPrice":13.323462749999999,"askPrice":13.323462749999999,"lastPrice":13.323462749999999},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":5.5351810349999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.422172419999995,"orderSubmissionData":{"bidPrice":5.5351810349999999,"askPrice":5.5351810349999999,"lastPrice":5.5351810349999999},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":33.234776959999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.469553919999996,"orderSubmissionData":{"bidPrice":33.185902288000001,"askPrice":33.185902288000001,"lastPrice":33.185902288000001},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":65.429029119999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.429029119999996,"orderSubmissionData":{"bidPrice":65.421839116800001,"askPrice":65.421839116800001,"lastPrice":65.421839116800001},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":6.3409433714381347,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.40943371438135,"orderSubmissionData":{"bidPrice":6.4572909562351652,"askPrice":6.4572909562351652,"lastPrice":6.4572909562351652},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":3.2735887824692229,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.198186866915229,"orderSubmissionData":{"bidPrice":3.3055262340055078,"askPrice":3.3055262340055078,"lastPrice":3.3055262340055078},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":8.2865661970000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.005963379000001,"orderSubmissionData":{"bidPrice":8.3029622520000004,"askPrice":8.3029622520000004,"lastPrice":8.3029622520000004},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":19.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.75,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":13.882966988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.531867951999999,"orderSubmissionData":{"bidPrice":13.8104822095,"askPrice":13.8104822095,"lastPrice":13.8104822095},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":26.900288106803995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.800576213607989,"orderSubmissionData":{"bidPrice":26.801458116055692,"askPrice":26.801458116055692,"lastPrice":26.801458116055692},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":26.547800921489696,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.095601842979391,"orderSubmissionData":{"bidPrice":26.681310171771848,"askPrice":26.681310171771848,"lastPrice":26.681310171771848},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":17.256347730000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.769043189999998,"orderSubmissionData":{"bidPrice":17.39664324,"askPrice":17.39664324,"lastPrice":17.39664324},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":25.568386754999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.136773509999998,"orderSubmissionData":{"bidPrice":25.568386754999999,"askPrice":25.568386754999999,"lastPrice":25.568386754999999},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":23.856540004999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.713080009999999,"orderSubmissionData":{"bidPrice":23.856540004999999,"askPrice":23.856540004999999,"lastPrice":23.856540004999999},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":1.4837206702604799,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.511620107814402,"orderSubmissionData":{"bidPrice":1.5214178078110721,"askPrice":1.5214178078110721,"lastPrice":1.5214178078110721},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":14.667313950508518,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.001941851525551,"orderSubmissionData":{"bidPrice":14.695172096663329,"askPrice":14.695172096663329,"lastPrice":14.695172096663329},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":10.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.200000000000003,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":13.301662524999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.904987575,"orderSubmissionData":{"bidPrice":13.335337620000001,"askPrice":13.335337620000001,"lastPrice":13.335337620000001},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":6.2134043419999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.280426052000003,"orderSubmissionData":{"bidPrice":6.2389654920000002,"askPrice":6.2389654920000002,"lastPrice":6.2389654920000002},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":7.2409956123304804,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.204978061652398,"orderSubmissionData":{"bidPrice":7.2782399677527536,"askPrice":7.2782399677527536,"lastPrice":7.2782399677527536},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.869370496,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.608111487999999,"orderSubmissionData":{"bidPrice":11.890935486,"askPrice":11.890935486,"lastPrice":11.890935486},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":17.9863911375,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.972782275,"orderSubmissionData":{"bidPrice":17.825078212499999,"askPrice":17.825078212499999,"lastPrice":17.825078212499999},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":17.166801056250002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.333602112500003,"orderSubmissionData":{"bidPrice":17.383762580999999,"askPrice":17.383762580999999,"lastPrice":17.383762580999999},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":8.4459083419999992,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.783633367999997,"orderSubmissionData":{"bidPrice":8.4335514899999993,"askPrice":8.4335514899999993,"lastPrice":8.4335514899999993},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.9542043956250001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.542043956250001,"orderSubmissionData":{"bidPrice":2.956825695,"askPrice":2.956825695,"lastPrice":2.956825695},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":28.93,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.93,"orderSubmissionData":{"bidPrice":28.82,"askPrice":28.82,"lastPrice":28.82},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":27.408627499000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.408627499000001,"orderSubmissionData":{"bidPrice":27.624701900000002,"askPrice":27.624701900000002,"lastPrice":27.624701900000002},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":9.0968125099999995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.290437529999998,"orderSubmissionData":{"bidPrice":9.1723047300000005,"askPrice":9.1723047300000005,"lastPrice":9.1723047300000005},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":26.370268637999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.370268637999999,"orderSubmissionData":{"bidPrice":26.163478260000002,"askPrice":26.163478260000002,"lastPrice":26.163478260000002},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.0206530900000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.26849017,"orderSubmissionData":{"bidPrice":1.9977777720000001,"askPrice":1.9977777720000001,"lastPrice":1.9977777720000001},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":24.966831825,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.966831825,"orderSubmissionData":{"bidPrice":25.009510169999999,"askPrice":25.009510169999999,"lastPrice":25.009510169999999},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.9929236279999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.971694511999999,"orderSubmissionData":{"bidPrice":4.9670803379999997,"askPrice":4.9670803379999997,"lastPrice":4.9670803379999997},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.190000000000001,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":18.647338788767531,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.647338788767531,"orderSubmissionData":{"bidPrice":18.588415971033509,"askPrice":18.588415971033509,"lastPrice":18.588415971033509},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":18.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.25,"orderSubmissionData":{"bidPrice":17.975000000000001,"askPrice":17.975000000000001,"lastPrice":17.975000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":3.4877452777083988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.950981110833595,"orderSubmissionData":{"bidPrice":3.4877452777083988,"askPrice":3.4877452777083988,"lastPrice":3.4877452777083988},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":6.7715655731487017,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.543131146297403,"orderSubmissionData":{"bidPrice":6.78000366109032,"askPrice":6.78000366109032,"lastPrice":6.78000366109032},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.670655283,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.670655283,"orderSubmissionData":{"bidPrice":11.731569199999999,"askPrice":11.731569199999999,"lastPrice":11.731569199999999},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.342176200000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.342176200000001,"orderSubmissionData":{"bidPrice":10.274069186,"askPrice":10.274069186,"lastPrice":10.274069186},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":9.7325168000000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.7325168000000009,"orderSubmissionData":{"bidPrice":9.7325168000000009,"askPrice":9.7325168000000009,"lastPrice":9.7325168000000009},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":2.8972261499999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.7944522999999997,"orderSubmissionData":{"bidPrice":2.8972261499999998,"askPrice":2.8972261499999998,"lastPrice":2.8972261499999998},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":5.40829965,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.40829965,"orderSubmissionData":{"bidPrice":5.4010009999999999,"askPrice":5.4010009999999999,"lastPrice":5.4010009999999999},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":18.119608660000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.10982516000001,"orderSubmissionData":{"bidPrice":18.133080488000001,"askPrice":18.133080488000001,"lastPrice":18.133080488000001},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":7.5012940800000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.57893888000001,"orderSubmissionData":{"bidPrice":7.7278956719999998,"askPrice":7.7278956719999998,"lastPrice":7.7278956719999998},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.83999999999997,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.32933800958687998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.5760718146941,"orderSubmissionData":{"bidPrice":0.32709761496383999,"askPrice":0.32709761496383999,"lastPrice":0.32709761496383999},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.51222989110796158,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.30041938375649,"orderSubmissionData":{"bidPrice":0.510019375208835,"askPrice":0.510019375208835,"lastPrice":0.510019375208835},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":16.738626249999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.681535,"orderSubmissionData":{"bidPrice":16.830344749999998,"askPrice":16.830344749999998,"lastPrice":16.830344749999998},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":5.1981364750000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.030419225,"orderSubmissionData":{"bidPrice":5.1780664500000002,"askPrice":5.1780664500000002,"lastPrice":5.1780664500000002},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":2.6000013000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.60024179999999,"orderSubmissionData":{"bidPrice":2.5333345999999999,"askPrice":2.5333345999999999,"lastPrice":2.5333345999999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.10000000000002,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":1.215178452,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.27406092400003,"orderSubmissionData":{"bidPrice":1.217533449,"askPrice":1.217533449,"lastPrice":1.217533449},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.7738290444375,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.00327946549999,"orderSubmissionData":{"bidPrice":2.8036872688124999,"askPrice":2.8036872688124999,"lastPrice":2.8036872688124999},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.5755042100000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.91785785000002,"orderSubmissionData":{"bidPrice":5.5373158250000003,"askPrice":5.5373158250000003,"lastPrice":5.5373158250000003},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":10.905763088,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.94781278400001,"orderSubmissionData":{"bidPrice":10.941598016,"askPrice":10.941598016,"lastPrice":10.941598016},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.3224952115641013,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.42077137464059,"orderSubmissionData":{"bidPrice":1.3031398073982321,"askPrice":1.3031398073982321,"lastPrice":1.3031398073982321},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":1.8063076143525001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.63997973164999,"orderSubmissionData":{"bidPrice":1.8090136931755001,"askPrice":1.8090136931755001,"lastPrice":1.8090136931755001},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.9,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.10000000000002,"orderSubmissionData":{"bidPrice":12.06,"askPrice":12.06,"lastPrice":12.06},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":25.896180014973698,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.13124026952659,"orderSubmissionData":{"bidPrice":26.118464821969184,"askPrice":26.118464821969184,"lastPrice":26.118464821969184},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":24.747107580000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.19504402000001,"orderSubmissionData":{"bidPrice":24.711855289999999,"askPrice":24.711855289999999,"lastPrice":24.711855289999999},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":2.6860027009910401,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.73647537442304,"orderSubmissionData":{"bidPrice":2.6676682115644801,"askPrice":2.6676682115644801,"lastPrice":2.6676682115644801},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.81999999999999,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.003982665000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.18718525499997,"orderSubmissionData":{"bidPrice":9.9661056704999993,"askPrice":9.9661056704999993,"lastPrice":9.9661056704999993},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":3.7456952960000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.21191199999998,"orderSubmissionData":{"bidPrice":3.7456952960000001,"askPrice":3.7456952960000001,"lastPrice":3.7456952960000001},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.60000000000002,"orderSubmissionData":{"bidPrice":8.3599999999999994,"askPrice":8.3599999999999994,"lastPrice":8.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":4.3211616749999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.07965252499997,"orderSubmissionData":{"bidPrice":4.54053099375,"askPrice":4.54053099375,"lastPrice":4.54053099375},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":10.627085766,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.59177370399999,"orderSubmissionData":{"bidPrice":10.627085766,"askPrice":10.627085766,"lastPrice":10.627085766},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":14.3309396690694,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.92100907929017,"orderSubmissionData":{"bidPrice":14.165822320708383,"askPrice":14.165822320708383,"lastPrice":14.165822320708383},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":13.013869743663479,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.49931077188523,"orderSubmissionData":{"bidPrice":12.982913821342681,"askPrice":12.982913821342681,"lastPrice":12.982913821342681},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":8.2285817624999993,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.02916046249999,"orderSubmissionData":{"bidPrice":8.1969973072499993,"askPrice":8.1969973072499993,"lastPrice":8.1969973072499993},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.08999999999997,"orderSubmissionData":{"bidPrice":6.0599999999999996,"askPrice":6.0599999999999996,"lastPrice":6.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":5.2312616991691403,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.58229122605348,"orderSubmissionData":{"bidPrice":5.2399442912009562,"askPrice":5.2399442912009562,"lastPrice":5.2399442912009562},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.625,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.5,"orderSubmissionData":{"bidPrice":10.5875,"askPrice":10.5875,"lastPrice":10.5875},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.012005292,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.468206388,"orderSubmissionData":{"bidPrice":11.941821212000001,"askPrice":11.941821212000001,"lastPrice":11.941821212000001},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":12.27369624,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.40045712,"orderSubmissionData":{"bidPrice":12.248179199999999,"askPrice":12.248179199999999,"lastPrice":12.248179199999999},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":18.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.30000000000001,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":14.12667373,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.18023309,"orderSubmissionData":{"bidPrice":14.10000705,"askPrice":14.10000705,"lastPrice":14.10000705},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":42.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.5,"orderSubmissionData":{"bidPrice":42.25,"askPrice":42.25,"lastPrice":42.25},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":11.914638386249999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.67089706374998,"orderSubmissionData":{"bidPrice":11.914638386249999,"askPrice":11.914638386249999,"lastPrice":11.914638386249999},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":15.422784719999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.68354160000001,"orderSubmissionData":{"bidPrice":15.47321133,"askPrice":15.47321133,"lastPrice":15.47321133},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":15.232806027000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.98418081,"orderSubmissionData":{"bidPrice":15.457023962999999,"askPrice":15.457023962999999,"lastPrice":15.457023962999999},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":11.970000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.86000000000001,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":25.024999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.47500000000002,"orderSubmissionData":{"bidPrice":24.399999999999999,"askPrice":24.399999999999999,"lastPrice":24.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":11.27,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.06999999999999,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":16.510000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.27999999999997,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":20.946899999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.83179999999999,"orderSubmissionData":{"bidPrice":20.946899999999999,"askPrice":20.946899999999999,"lastPrice":20.946899999999999},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":16.280000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.12,"orderSubmissionData":{"bidPrice":15.859999999999999,"askPrice":15.859999999999999,"lastPrice":15.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":33.592136339,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.28990874599998,"orderSubmissionData":{"bidPrice":32.815601784999998,"askPrice":32.815601784999998,"lastPrice":32.815601784999998},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":37.731926250000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.78311500000001,"orderSubmissionData":{"bidPrice":37.638015678000002,"askPrice":37.638015678000002,"lastPrice":37.638015678000002},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.89999999999998,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":71.849999999999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.10000000000002,"orderSubmissionData":{"bidPrice":71.810000000000002,"askPrice":71.810000000000002,"lastPrice":71.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":14.682069424,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.09794387199997,"orderSubmissionData":{"bidPrice":14.513749711999999,"askPrice":14.513749711999999,"lastPrice":14.513749711999999},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":5.8837689070000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.98005458300003,"orderSubmissionData":{"bidPrice":5.8379553560000002,"askPrice":5.8379553560000002,"lastPrice":5.8379553560000002},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.60000000000002,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.80000000000001,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":4.4244093959999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.65038926400001,"orderSubmissionData":{"bidPrice":4.3711948500000002,"askPrice":4.3711948500000002,"lastPrice":4.3711948500000002},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":22.030000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.50999999999999,"orderSubmissionData":{"bidPrice":21.260000000000002,"askPrice":21.260000000000002,"lastPrice":21.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":9.6582220499999991,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.03777174999999,"orderSubmissionData":{"bidPrice":10.212790929000001,"askPrice":10.212790929000001,"lastPrice":10.212790929000001},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":12.550000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.94999999999999,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":39.590442719999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.31398447999999,"orderSubmissionData":{"bidPrice":39.499430208,"askPrice":39.499430208,"lastPrice":39.499430208},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":17.710000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.19999999999999,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":16.54041342,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.34868182000002,"orderSubmissionData":{"bidPrice":16.006143429000002,"askPrice":16.006143429000002,"lastPrice":16.006143429000002},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":11.185155396000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.55466188000003,"orderSubmissionData":{"bidPrice":11.193071288000001,"askPrice":11.193071288000001,"lastPrice":11.193071288000001},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":13.51,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.24000000000001,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":4.362903405,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.85485197000003,"orderSubmissionData":{"bidPrice":4.3762762889999998,"askPrice":4.3762762889999998,"lastPrice":4.3762762889999998},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":4.3968023399999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.56976847999999,"orderSubmissionData":{"bidPrice":4.468586868,"askPrice":4.468586868,"lastPrice":4.468586868},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":32.219856669000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.19856669000001,"orderSubmissionData":{"bidPrice":32.053724559999999,"askPrice":32.053724559999999,"lastPrice":32.053724559999999},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":24.760000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.88,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":11.109999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.97000000000003,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":50.32,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.92000000000002,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":26.262327060000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.88559765999997,"orderSubmissionData":{"bidPrice":26.085709071,"askPrice":26.085709071,"lastPrice":26.085709071},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":72.200000000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.80000000000001,"orderSubmissionData":{"bidPrice":71,"askPrice":71,"lastPrice":71},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.038448627999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.99966432799999,"orderSubmissionData":{"bidPrice":10.912114452000001,"askPrice":10.912114452000001,"lastPrice":10.912114452000001},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":18.510000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.64999999999998,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":3.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.25,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":40.590000000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.13,"orderSubmissionData":{"bidPrice":39.890000000000001,"askPrice":39.890000000000001,"lastPrice":39.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":28.767572664999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.67572665,"orderSubmissionData":{"bidPrice":27.910029771000001,"askPrice":27.910029771000001,"lastPrice":27.910029771000001},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.777332960000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.65599104,"orderSubmissionData":{"bidPrice":11.566567239999999,"askPrice":11.566567239999999,"lastPrice":11.566567239999999},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":9.3976546049999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.531983545,"orderSubmissionData":{"bidPrice":9.3472819170000001,"askPrice":9.3472819170000001,"lastPrice":9.3472819170000001},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":18.039999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.60000000000002,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":5.2423079599999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.11539800000003,"orderSubmissionData":{"bidPrice":5.2875002699999998,"askPrice":5.2875002699999998,"lastPrice":5.2875002699999998},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":23.75,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.25,"orderSubmissionData":{"bidPrice":23.629999999999999,"askPrice":23.629999999999999,"lastPrice":23.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":11.107958910000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.48305493000001,"orderSubmissionData":{"bidPrice":11.172791354999999,"askPrice":11.172791354999999,"lastPrice":11.172791354999999},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":16.935746833,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.036202495,"orderSubmissionData":{"bidPrice":16.953567681999999,"askPrice":16.953567681999999,"lastPrice":16.953567681999999},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":32.019954978000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.15963982400001,"orderSubmissionData":{"bidPrice":31.744711811999998,"askPrice":31.744711811999998,"lastPrice":31.744711811999998},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":11.77,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.94,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":7.5185080319999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.11076505599999,"orderSubmissionData":{"bidPrice":7.5511027200000003,"askPrice":7.5511027200000003,"lastPrice":7.5511027200000003},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":27.739999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.66,"orderSubmissionData":{"bidPrice":27.670000000000002,"askPrice":27.670000000000002,"lastPrice":27.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":15.497451585,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.95922536,"orderSubmissionData":{"bidPrice":15.452661262499999,"askPrice":15.452661262499999,"lastPrice":15.452661262499999},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.5641119999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.05158399999999,"orderSubmissionData":{"bidPrice":7.64920826,"askPrice":7.64920826,"lastPrice":7.64920826},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":22.559999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.16,"orderSubmissionData":{"bidPrice":22.23,"askPrice":22.23,"lastPrice":22.23},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.664999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.64500000000001,"orderSubmissionData":{"bidPrice":18.530000000000001,"askPrice":18.530000000000001,"lastPrice":18.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":120.035988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.07197600000001,"orderSubmissionData":{"bidPrice":119.316132,"askPrice":119.316132,"lastPrice":119.316132},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.25999999999999,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":21.629999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.93000000000001,"orderSubmissionData":{"bidPrice":21.239999999999998,"askPrice":21.239999999999998,"lastPrice":21.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":25.525970814000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.73373732600001,"orderSubmissionData":{"bidPrice":25.698175079999999,"askPrice":25.698175079999999,"lastPrice":25.698175079999999},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":14.34511288,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.52180608,"orderSubmissionData":{"bidPrice":14.43421296,"askPrice":14.43421296,"lastPrice":14.43421296},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":20.702623630000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.72885993,"orderSubmissionData":{"bidPrice":20.901513464000001,"askPrice":20.901513464000001,"lastPrice":20.901513464000001},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":2.4724720229999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.884842185,"orderSubmissionData":{"bidPrice":2.4193152375000002,"askPrice":2.4193152375000002,"lastPrice":2.4193152375000002},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":14.0203425,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.32548,"orderSubmissionData":{"bidPrice":14.123158345,"askPrice":14.123158345,"lastPrice":14.123158345},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.357102505,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.57102505,"orderSubmissionData":{"bidPrice":22.281846468000001,"askPrice":22.281846468000001,"lastPrice":22.281846468000001},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.9276042950000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.64271783000001,"orderSubmissionData":{"bidPrice":3.003645965,"askPrice":3.003645965,"lastPrice":3.003645965},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.340080792506978,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.40080792506978,"orderSubmissionData":{"bidPrice":22.196560408717414,"askPrice":22.196560408717414,"lastPrice":22.196560408717414},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.459550660000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.97415857999999,"orderSubmissionData":{"bidPrice":17.063435200000001,"askPrice":17.063435200000001,"lastPrice":17.063435200000001},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":21.600000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":7.7892431200000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.09880736,"orderSubmissionData":{"bidPrice":7.7078629679999997,"askPrice":7.7078629679999997,"lastPrice":7.7078629679999997},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":15.5437780695,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.61289297299999,"orderSubmissionData":{"bidPrice":15.3912983945,"askPrice":15.3912983945,"lastPrice":15.3912983945},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.39009395,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.07446830000001,"orderSubmissionData":{"bidPrice":1.398037344,"askPrice":1.398037344,"lastPrice":1.398037344},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.52,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.75999999999999,"orderSubmissionData":{"bidPrice":16.52,"askPrice":16.52,"lastPrice":16.52},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":11.44813044,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.06634792,"orderSubmissionData":{"bidPrice":11.549758752000001,"askPrice":11.549758752000001,"lastPrice":11.549758752000001},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":29.279087700000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.95361389999999,"orderSubmissionData":{"bidPrice":29.685216981,"askPrice":29.685216981,"lastPrice":29.685216981},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":13.793079880000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.89619819999999,"orderSubmissionData":{"bidPrice":13.668989888,"askPrice":13.668989888,"lastPrice":13.668989888},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":9.8263452250000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.35324972500001,"orderSubmissionData":{"bidPrice":9.67670545,"askPrice":9.67670545,"lastPrice":9.67670545},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.2259644530200804,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.81261366778313,"orderSubmissionData":{"bidPrice":5.2056694454355359,"askPrice":5.2056694454355359,"lastPrice":5.2056694454355359},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":22.55997906,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.03981153999999,"orderSubmissionData":{"bidPrice":22.436475524999999,"askPrice":22.436475524999999,"lastPrice":22.436475524999999},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.734176269999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.81011523999999,"orderSubmissionData":{"bidPrice":16.725040232000001,"askPrice":16.725040232000001,"lastPrice":16.725040232000001},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":12.40017261,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.40276176,"orderSubmissionData":{"bidPrice":12.387366924,"askPrice":12.387366924,"lastPrice":12.387366924},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":200.39901767999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.39901767999999,"orderSubmissionData":{"bidPrice":197.85008280599999,"askPrice":197.85008280599999,"lastPrice":197.85008280599999},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":38.796084700000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.9804235,"orderSubmissionData":{"bidPrice":39.117853175,"askPrice":39.117853175,"lastPrice":39.117853175},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":39.02538670347279,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.12693351736394,"orderSubmissionData":{"bidPrice":38.921939687691548,"askPrice":38.921939687691548,"lastPrice":38.921939687691548},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":19.760000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.59999999999999,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.950673969856403,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.75336984928202,"orderSubmissionData":{"bidPrice":38.370457209582767,"askPrice":38.370457209582767,"lastPrice":38.370457209582767},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":16.131146399999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.57375680000001,"orderSubmissionData":{"bidPrice":15.969834936,"askPrice":15.969834936,"lastPrice":15.969834936},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.62,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":7.1991013365000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.17663474899999,"orderSubmissionData":{"bidPrice":7.3002039575,"askPrice":7.3002039575,"lastPrice":7.3002039575},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.2330908800000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.36109024000001,"orderSubmissionData":{"bidPrice":8.0689341599999995,"askPrice":8.0689341599999995,"lastPrice":8.0689341599999995},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":21,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":25.998270668370001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.98789467859001,"orderSubmissionData":{"bidPrice":26.054483145490799,"askPrice":26.054483145490799,"lastPrice":26.054483145490799},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.8360794079999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.57414401599999,"orderSubmissionData":{"bidPrice":6.746018136,"askPrice":6.746018136,"lastPrice":6.746018136},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":6.8104398907171619,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.88187704936337,"orderSubmissionData":{"bidPrice":6.7455785584246177,"askPrice":6.7455785584246177,"lastPrice":6.7455785584246177},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":16.535252671999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.887779392,"orderSubmissionData":{"bidPrice":16.426840240000001,"askPrice":16.426840240000001,"lastPrice":16.426840240000001},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":17.769041779999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.69041780000001,"orderSubmissionData":{"bidPrice":18.0232964275,"askPrice":18.0232964275,"lastPrice":18.0232964275},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":12.4645612,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.50385679999999,"orderSubmissionData":{"bidPrice":12.59391042,"askPrice":12.59391042,"lastPrice":12.59391042},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.532598395000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.39118074000001,"orderSubmissionData":{"bidPrice":14.650499546000001,"askPrice":14.650499546000001,"lastPrice":14.650499546000001},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.367261907,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.305357163,"orderSubmissionData":{"bidPrice":19.501568939999999,"askPrice":19.501568939999999,"lastPrice":19.501568939999999},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.80000000000001,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":15.944687330000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.39156062999999,"orderSubmissionData":{"bidPrice":15.723445257,"askPrice":15.723445257,"lastPrice":15.723445257},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":85.97120855,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.9424171,"orderSubmissionData":{"bidPrice":86.356297949999998,"askPrice":86.356297949999998,"lastPrice":86.356297949999998},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":34.411920102000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.05960051,"orderSubmissionData":{"bidPrice":34.343484066000002,"askPrice":34.343484066000002,"lastPrice":34.343484066000002},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":28.300000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.80000000000001,"orderSubmissionData":{"bidPrice":28.260000000000002,"askPrice":28.260000000000002,"lastPrice":28.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.02,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.12,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":10.423558848000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.77694156800001,"orderSubmissionData":{"bidPrice":10.489174776,"askPrice":10.489174776,"lastPrice":10.489174776},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":33.017483650000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.08741825000001,"orderSubmissionData":{"bidPrice":33.380897564000001,"askPrice":33.380897564000001,"lastPrice":33.380897564000001},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":27.767702304,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.60621382400001,"orderSubmissionData":{"bidPrice":27.757771080000001,"askPrice":27.757771080000001,"lastPrice":27.757771080000001},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":24.286329254999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.00430478499999,"orderSubmissionData":{"bidPrice":23.789676305,"askPrice":23.789676305,"lastPrice":23.789676305},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":11.81195114,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.36731596000001,"orderSubmissionData":{"bidPrice":11.871196036000001,"askPrice":11.871196036000001,"lastPrice":11.871196036000001},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":27.949747840000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.69848704,"orderSubmissionData":{"bidPrice":27.572794003999999,"askPrice":27.572794003999999,"lastPrice":27.572794003999999},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.233563261400857,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.10206935260771,"orderSubmissionData":{"bidPrice":18.174485442291754,"askPrice":18.174485442291754,"lastPrice":18.174485442291754},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.5,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":3.1099999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.05000000000001,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":15.967985411046239,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.6798541104624,"orderSubmissionData":{"bidPrice":16.218094214270518,"askPrice":16.218094214270518,"lastPrice":16.218094214270518},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":40.390000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.56,"orderSubmissionData":{"bidPrice":40.310000000000002,"askPrice":40.310000000000002,"lastPrice":40.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":18.132494032,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.19244628800001,"orderSubmissionData":{"bidPrice":17.898944472,"askPrice":17.898944472,"lastPrice":17.898944472},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":8.9910002275250882,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.83800409545159,"orderSubmissionData":{"bidPrice":8.9262345479200338,"askPrice":8.9262345479200338,"lastPrice":8.9262345479200338},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":15.91,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.09999999999999,"orderSubmissionData":{"bidPrice":16.059999999999999,"askPrice":16.059999999999999,"lastPrice":16.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":22.8419208,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.89344560000001,"orderSubmissionData":{"bidPrice":22.925898449999998,"askPrice":22.925898449999998,"lastPrice":22.925898449999998},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.1976798400000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.34895648,"orderSubmissionData":{"bidPrice":7.2115215319999999,"askPrice":7.2115215319999999,"lastPrice":7.2115215319999999},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":19.73,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.84,"orderSubmissionData":{"bidPrice":19.66,"askPrice":19.66,"lastPrice":19.66},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.33000000000001,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":15.699999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157,"orderSubmissionData":{"bidPrice":15.52,"askPrice":15.52,"lastPrice":15.52},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":22.199999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.40000000000001,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":38.857336050000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.4293442,"orderSubmissionData":{"bidPrice":38.71381865,"askPrice":38.71381865,"lastPrice":38.71381865},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":13.993863136,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.932494496,"orderSubmissionData":{"bidPrice":13.993863136,"askPrice":13.993863136,"lastPrice":13.993863136},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":8.1054708600000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.00394634,"orderSubmissionData":{"bidPrice":8.0957520699999996,"askPrice":8.0957520699999996,"lastPrice":8.0957520699999996},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":151.23874888754037,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.23874888754037,"orderSubmissionData":{"bidPrice":151.94916054724175,"askPrice":151.94916054724175,"lastPrice":151.94916054724175},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.48179266,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.26330458000001,"orderSubmissionData":{"bidPrice":11.587287763499999,"askPrice":11.587287763499999,"lastPrice":11.587287763499999},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":18.719981279999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.75985023999999,"orderSubmissionData":{"bidPrice":18.799981200000001,"askPrice":18.799981200000001,"lastPrice":18.799981200000001},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":30.09854713,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.49273564999999,"orderSubmissionData":{"bidPrice":29.696686418999999,"askPrice":29.696686418999999,"lastPrice":29.696686418999999},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":18.432967569999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.46374055999999,"orderSubmissionData":{"bidPrice":18.46587379,"askPrice":18.46587379,"lastPrice":18.46587379},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":6.0956741828723997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.29618038893759,"orderSubmissionData":{"bidPrice":6.0742482630732004,"askPrice":6.0742482630732004,"lastPrice":6.0742482630732004},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":24.256566289999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.53939774,"orderSubmissionData":{"bidPrice":24.163166147999998,"askPrice":24.163166147999998,"lastPrice":24.163166147999998},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":14.564542176,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.64542176,"orderSubmissionData":{"bidPrice":14.307985199999999,"askPrice":14.307985199999999,"lastPrice":14.307985199999999},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":10.985041485,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.805539305,"orderSubmissionData":{"bidPrice":10.9926383325,"askPrice":10.9926383325,"lastPrice":10.9926383325},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":18.579999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.63999999999999,"orderSubmissionData":{"bidPrice":17.75,"askPrice":17.75,"lastPrice":17.75},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.35214455,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.16930095000001,"orderSubmissionData":{"bidPrice":15.596096436,"askPrice":15.596096436,"lastPrice":15.596096436},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":27.948940045000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.744700225,"orderSubmissionData":{"bidPrice":27.526005264999998,"askPrice":27.526005264999998,"lastPrice":27.526005264999998},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":3.2683021874999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.268691875,"orderSubmissionData":{"bidPrice":3.2752745655000002,"askPrice":3.2752745655000002,"lastPrice":3.2752745655000002},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":7.9970724799999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.95023216000001,"orderSubmissionData":{"bidPrice":8.0159334999999992,"askPrice":8.0159334999999992,"lastPrice":8.0159334999999992},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.19999999999999,"orderSubmissionData":{"bidPrice":9.6799999999999997,"askPrice":9.6799999999999997,"lastPrice":9.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":7.5199999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.36000000000001,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":19.177021920000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.23915344,"orderSubmissionData":{"bidPrice":19.211266601999998,"askPrice":19.211266601999998,"lastPrice":19.211266601999998},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":26.49576033,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.47880165000001,"orderSubmissionData":{"bidPrice":26.662250745000001,"askPrice":26.662250745000001,"lastPrice":26.662250745000001},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":22,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132,"orderSubmissionData":{"bidPrice":21.960000000000001,"askPrice":21.960000000000001,"lastPrice":21.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":5.2009952999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.02488249999999,"orderSubmissionData":{"bidPrice":5.2636092239999996,"askPrice":5.2636092239999996,"lastPrice":5.2636092239999996},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":10.104388821005976,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.3570546730777,"orderSubmissionData":{"bidPrice":10.096580174312772,"askPrice":10.096580174312772,"lastPrice":10.096580174312772},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.7346096503870996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.48836405658071,"orderSubmissionData":{"bidPrice":7.7129330373541682,"askPrice":7.7129330373541682,"lastPrice":7.7129330373541682},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":14.619269419819746,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.57342477837773,"orderSubmissionData":{"bidPrice":14.361845756817187,"askPrice":14.361845756817187,"lastPrice":14.361845756817187},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":31.932364088,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.729456352,"orderSubmissionData":{"bidPrice":32.234660425000001,"askPrice":32.234660425000001,"lastPrice":32.234660425000001},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":64.316923840000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.63384768,"orderSubmissionData":{"bidPrice":64.282270324999999,"askPrice":64.282270324999999,"lastPrice":64.282270324999999},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":21.394861424999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.36916855000001,"orderSubmissionData":{"bidPrice":21.346347000000002,"askPrice":21.346347000000002,"lastPrice":21.346347000000002},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":10.598500080000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.18200096,"orderSubmissionData":{"bidPrice":10.508376780000001,"askPrice":10.508376780000001,"lastPrice":10.508376780000001},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":41.909999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.73,"orderSubmissionData":{"bidPrice":41.909999999999997,"askPrice":41.909999999999997,"lastPrice":41.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.635966400000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.5438656,"orderSubmissionData":{"bidPrice":30.995104635000001,"askPrice":30.995104635000001,"lastPrice":30.995104635000001},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.5042327092500001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.64814482375,"orderSubmissionData":{"bidPrice":3.4932304087500001,"askPrice":3.4932304087500001,"lastPrice":3.4932304087500001},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":24.276819960000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.3840998,"orderSubmissionData":{"bidPrice":24.362430912000001,"askPrice":24.362430912000001,"lastPrice":24.362430912000001},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":32.033260304999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.13304122,"orderSubmissionData":{"bidPrice":30.13174257,"askPrice":30.13174257,"lastPrice":30.13174257},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":2.681699493,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.35817667800001,"orderSubmissionData":{"bidPrice":2.607465597,"askPrice":2.607465597,"lastPrice":2.607465597},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":39.952143249999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.85642975,"orderSubmissionData":{"bidPrice":39.931785470000001,"askPrice":39.931785470000001,"lastPrice":39.931785470000001},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":2.2678046541483652,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.19364666986336,"orderSubmissionData":{"bidPrice":2.2119080605602011,"askPrice":2.2119080605602011,"lastPrice":2.2119080605602011},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":29.134556434,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.538225736,"orderSubmissionData":{"bidPrice":29.134556434,"askPrice":29.134556434,"lastPrice":29.134556434},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":28.764129974999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.0565199,"orderSubmissionData":{"bidPrice":28.832732669999999,"askPrice":28.832732669999999,"lastPrice":28.832732669999999},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":8.1851699154230406,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.59237881592256,"orderSubmissionData":{"bidPrice":8.2260957650001547,"askPrice":8.2260957650001547,"lastPrice":8.2260957650001547},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.1420505600000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.26716288,"orderSubmissionData":{"bidPrice":4.9999675840000002,"askPrice":4.9999675840000002,"lastPrice":4.9999675840000002},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.118450399837714,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.94760319870171,"orderSubmissionData":{"bidPrice":14.168050978406781,"askPrice":14.168050978406781,"lastPrice":14.168050978406781},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.976351630000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.92905489,"orderSubmissionData":{"bidPrice":37.662662961000002,"askPrice":37.662662961000002,"lastPrice":37.662662961000002},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":111.46449329094357,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.46449329094357,"orderSubmissionData":{"bidPrice":111.04961304296238,"askPrice":111.04961304296238,"lastPrice":111.04961304296238},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":11.729001795,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.29001795000001,"orderSubmissionData":{"bidPrice":11.104644284999999,"askPrice":11.104644284999999,"lastPrice":11.104644284999999},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.862325872,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.898606976,"orderSubmissionData":{"bidPrice":13.877300249999999,"askPrice":13.877300249999999,"lastPrice":13.877300249999999},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":36.711902524999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.135707575,"orderSubmissionData":{"bidPrice":36.929829750000003,"askPrice":36.929829750000003,"lastPrice":36.929829750000003},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":9.2289158400000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.74699008,"orderSubmissionData":{"bidPrice":9.1381023999999993,"askPrice":9.1381023999999993,"lastPrice":9.1381023999999993},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.520257404000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.162059232,"orderSubmissionData":{"bidPrice":13.577416074,"askPrice":13.577416074,"lastPrice":13.577416074},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":27.171425825,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.6857033,"orderSubmissionData":{"bidPrice":26.958911879999999,"askPrice":26.958911879999999,"lastPrice":26.958911879999999},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":7.5928768,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.3002752,"orderSubmissionData":{"bidPrice":7.6264735999999997,"askPrice":7.6264735999999997,"lastPrice":7.6264735999999997},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":15.224596775387999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.572177427716,"orderSubmissionData":{"bidPrice":15.251435006883074,"askPrice":15.251435006883074,"lastPrice":15.251435006883074},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.9103159699999992,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.92379164,"orderSubmissionData":{"bidPrice":8.8257359999999991,"askPrice":8.8257359999999991,"lastPrice":8.8257359999999991},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":25.757244440000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.02897776,"orderSubmissionData":{"bidPrice":25.795018584000001,"askPrice":25.795018584000001,"lastPrice":25.795018584000001},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":7.7743550849999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.06661610499999,"orderSubmissionData":{"bidPrice":7.8336824370000002,"askPrice":7.8336824370000002,"lastPrice":7.8336824370000002},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":10.11439968,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.1439968,"orderSubmissionData":{"bidPrice":10.17709224,"askPrice":10.17709224,"lastPrice":10.17709224},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":4.7788107039999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.35502478399999,"orderSubmissionData":{"bidPrice":4.8037475719999998,"askPrice":4.8037475719999998,"lastPrice":4.8037475719999998},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":16.768619955999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.611719736,"orderSubmissionData":{"bidPrice":16.809163041000001,"askPrice":16.809163041000001,"lastPrice":16.809163041000001},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":5.0326474770000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.65294953999999,"orderSubmissionData":{"bidPrice":5.0111404364999999,"askPrice":5.0111404364999999,"lastPrice":5.0111404364999999},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.440279262499999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.641675574999994,"orderSubmissionData":{"bidPrice":16.592477481,"askPrice":16.592477481,"lastPrice":16.592477481},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":33.165334799999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.496004400000004,"orderSubmissionData":{"bidPrice":33.165334799999997,"askPrice":33.165334799999997,"lastPrice":33.165334799999997},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":50.854300219999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.70860044,"orderSubmissionData":{"bidPrice":49.546847391,"askPrice":49.546847391,"lastPrice":49.546847391},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":32.830258857997968,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.490776573993898,"orderSubmissionData":{"bidPrice":32.932089685721287,"askPrice":32.932089685721287,"lastPrice":32.932089685721287},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.506386060000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.531930299999999,"orderSubmissionData":{"bidPrice":19.495870488000001,"askPrice":19.495870488000001,"lastPrice":19.495870488000001},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":19.100142999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.500715,"orderSubmissionData":{"bidPrice":19.291144429999999,"askPrice":19.291144429999999,"lastPrice":19.291144429999999},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":8.0415164375000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.498197250000004,"orderSubmissionData":{"bidPrice":8.0243865799999998,"askPrice":8.0243865799999998,"lastPrice":8.0243865799999998},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.59172103827337,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.059257650647297,"orderSubmissionData":{"bidPrice":5.59172103827337,"askPrice":5.59172103827337,"lastPrice":5.59172103827337},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.22,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":15.824518176,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.947109056000002,"orderSubmissionData":{"bidPrice":15.617274719999999,"askPrice":15.617274719999999,"lastPrice":15.617274719999999},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":23.323450047000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.293800188000006,"orderSubmissionData":{"bidPrice":23.323450047000001,"askPrice":23.323450047000001,"lastPrice":23.323450047000001},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":30.722738840000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.168216520000001,"orderSubmissionData":{"bidPrice":30.459158147,"askPrice":30.459158147,"lastPrice":30.459158147},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":30.529653755999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.588961268000006,"orderSubmissionData":{"bidPrice":30.267794970000001,"askPrice":30.267794970000001,"lastPrice":30.267794970000001},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":5.5203104303742299,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.324966885987678,"orderSubmissionData":{"bidPrice":5.5982442246853958,"askPrice":5.5982442246853958,"lastPrice":5.5982442246853958},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.72640255,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.632012750000001,"orderSubmissionData":{"bidPrice":17.663255060000001,"askPrice":17.663255060000001,"lastPrice":17.663255060000001},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.356173934000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.780869670000001,"orderSubmissionData":{"bidPrice":17.537032375999999,"askPrice":17.537032375999999,"lastPrice":17.537032375999999},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":21.658012530000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.632050120000002,"orderSubmissionData":{"bidPrice":21.780029502000001,"askPrice":21.780029502000001,"lastPrice":21.780029502000001},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.1165835599999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.981920520000003,"orderSubmissionData":{"bidPrice":5.102975625,"askPrice":5.102975625,"lastPrice":5.102975625},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":28.754211300000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.262633899999997,"orderSubmissionData":{"bidPrice":28.904233271999999,"askPrice":28.904233271999999,"lastPrice":28.904233271999999},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.672888440000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.018665319999997,"orderSubmissionData":{"bidPrice":28.896197539999999,"askPrice":28.896197539999999,"lastPrice":28.896197539999999},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.798389,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.387112000000002,"orderSubmissionData":{"bidPrice":10.8001887315,"askPrice":10.8001887315,"lastPrice":10.8001887315},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.4982489717892777,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.978987661471336,"orderSubmissionData":{"bidPrice":7.1227676120486922,"askPrice":7.1227676120486922,"lastPrice":7.1227676120486922},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":42.064425024558297,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.128850049116593,"orderSubmissionData":{"bidPrice":42.487268058580803,"askPrice":42.487268058580803,"lastPrice":42.487268058580803},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.6209923599999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.830915959999999,"orderSubmissionData":{"bidPrice":7.6601748399999998,"askPrice":7.6601748399999998,"lastPrice":7.6601748399999998},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.5091859220000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.601045142000004,"orderSubmissionData":{"bidPrice":7.5060334510000004,"askPrice":7.5060334510000004,"lastPrice":7.5060334510000004},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.9178438225,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.507062934999993,"orderSubmissionData":{"bidPrice":13.6981709775,"askPrice":13.6981709775,"lastPrice":13.6981709775},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.62838369,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.398685830000005,"orderSubmissionData":{"bidPrice":11.664912643999999,"askPrice":11.664912643999999,"lastPrice":11.664912643999999},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.0193304199999993,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.173973779999997,"orderSubmissionData":{"bidPrice":9.0714150999999994,"askPrice":9.0714150999999994,"lastPrice":9.0714150999999994},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":5.74387647,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.414270579999993,"orderSubmissionData":{"bidPrice":5.6435467499999996,"askPrice":5.6435467499999996,"lastPrice":5.6435467499999996},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":15.519083719999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.595418600000002,"orderSubmissionData":{"bidPrice":15.601517652,"askPrice":15.601517652,"lastPrice":15.601517652},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":25.684283789999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.052851369999999,"orderSubmissionData":{"bidPrice":25.697731058999999,"askPrice":25.697731058999999,"lastPrice":25.697731058999999},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":18.800000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.200000000000003,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.58694605,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.521676299999996,"orderSubmissionData":{"bidPrice":12.669146513999999,"askPrice":12.669146513999999,"lastPrice":12.669146513999999},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":25.318335041388,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.955005124164003,"orderSubmissionData":{"bidPrice":25.23642278095998,"askPrice":25.23642278095998,"lastPrice":25.23642278095998},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":15.058339295432791,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.291696477163953,"orderSubmissionData":{"bidPrice":15.097924835115842,"askPrice":15.097924835115842,"lastPrice":15.097924835115842},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":6.00882274117125,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.105872894054997,"orderSubmissionData":{"bidPrice":6.2716085890518061,"askPrice":6.2716085890518061,"lastPrice":6.2716085890518061},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":6.2342860404999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.811432486000001,"orderSubmissionData":{"bidPrice":6.2477843399999999,"askPrice":6.2477843399999999,"lastPrice":6.2477843399999999},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":14.959666476741885,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.798332383709422,"orderSubmissionData":{"bidPrice":14.978080640302622,"askPrice":14.978080640302622,"lastPrice":14.978080640302622},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.4859565,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.915739000000002,"orderSubmissionData":{"bidPrice":12.41797014,"askPrice":12.41797014,"lastPrice":12.41797014},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":14.800372125000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.001860625000006,"orderSubmissionData":{"bidPrice":14.793382575000001,"askPrice":14.793382575000001,"lastPrice":14.793382575000001},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":10.50726854,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.550879780000002,"orderSubmissionData":{"bidPrice":10.473252202999999,"askPrice":10.473252202999999,"lastPrice":10.473252202999999},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":24.102851999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.308555999999996,"orderSubmissionData":{"bidPrice":24.235417686000002,"askPrice":24.235417686000002,"lastPrice":24.235417686000002},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":2.194544976,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.419984208000002,"orderSubmissionData":{"bidPrice":2.2026369560000001,"askPrice":2.2026369560000001,"lastPrice":2.2026369560000001},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":23.22223868,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.666716039999997,"orderSubmissionData":{"bidPrice":23.1854364,"askPrice":23.1854364,"lastPrice":23.1854364},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":16.943610917697363,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.774443670789452,"orderSubmissionData":{"bidPrice":16.994877516540623,"askPrice":16.994877516540623,"lastPrice":16.994877516540623},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":13.638366,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.191829999999996,"orderSubmissionData":{"bidPrice":13.550690790000001,"askPrice":13.550690790000001,"lastPrice":13.550690790000001},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":11.193070022000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.158420132000003,"orderSubmissionData":{"bidPrice":11.256387200000001,"askPrice":11.256387200000001,"lastPrice":11.256387200000001},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":31.9425986,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.8851972,"orderSubmissionData":{"bidPrice":32.152747275000003,"askPrice":32.152747275000003,"lastPrice":32.152747275000003},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":15.796614105809651,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.186456423238603,"orderSubmissionData":{"bidPrice":15.94652924846584,"askPrice":15.94652924846584,"lastPrice":15.94652924846584},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":7.9569716399999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.655773119999999,"orderSubmissionData":{"bidPrice":7.9681628800000004,"askPrice":7.9681628800000004,"lastPrice":7.9681628800000004},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":20.708096417535941,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.124289252607824,"orderSubmissionData":{"bidPrice":20.916893766700195,"askPrice":20.916893766700195,"lastPrice":20.916893766700195},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":31.047046649999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.094093299999997,"orderSubmissionData":{"bidPrice":31.121959095000001,"askPrice":31.121959095000001,"lastPrice":31.121959095000001},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.464133728462501,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.856534913850005,"orderSubmissionData":{"bidPrice":15.467966227527794,"askPrice":15.467966227527794,"lastPrice":15.467966227527794},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":30.239522040000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.479044080000001,"orderSubmissionData":{"bidPrice":30.901182467999998,"askPrice":30.901182467999998,"lastPrice":30.901182467999998},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":20.248473884999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.745421655000001,"orderSubmissionData":{"bidPrice":20.297234468500001,"askPrice":20.297234468500001,"lastPrice":20.297234468500001},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":60.186783839999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.186783839999997,"orderSubmissionData":{"bidPrice":60.146199359999997,"askPrice":60.146199359999997,"lastPrice":60.146199359999997},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":14.932948625,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.731794499999999,"orderSubmissionData":{"bidPrice":14.969030999999999,"askPrice":14.969030999999999,"lastPrice":14.969030999999999},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.9959169919999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.951003903999997,"orderSubmissionData":{"bidPrice":4.9879334598750003,"askPrice":4.9879334598750003,"lastPrice":4.9879334598750003},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.5777174815000006,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.044022370500002,"orderSubmissionData":{"bidPrice":8.5045946234999992,"askPrice":8.5045946234999992,"lastPrice":8.5045946234999992},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.130526348,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.261052696,"orderSubmissionData":{"bidPrice":29.211497398999999,"askPrice":29.211497398999999,"lastPrice":29.211497398999999},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.42401553,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.696062120000001,"orderSubmissionData":{"bidPrice":14.4512821,"askPrice":14.4512821,"lastPrice":14.4512821},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.744850522,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.234551566,"orderSubmissionData":{"bidPrice":18.850158670999999,"askPrice":18.850158670999999,"lastPrice":18.850158670999999},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.86528618,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.958585399999997,"orderSubmissionData":{"bidPrice":1.8570781000000001,"askPrice":1.8570781000000001,"lastPrice":1.8570781000000001},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":18.374660153000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.123980459000002,"orderSubmissionData":{"bidPrice":18.374660153000001,"askPrice":18.374660153000001,"lastPrice":18.374660153000001},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.193112299999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.579336900000001,"orderSubmissionData":{"bidPrice":17.94217282,"askPrice":17.94217282,"lastPrice":17.94217282},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":13.249683880239209,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.998735520956835,"orderSubmissionData":{"bidPrice":13.249683880239209,"askPrice":13.249683880239209,"lastPrice":13.249683880239209},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":17.496931360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.490794080000001,"orderSubmissionData":{"bidPrice":17.488437703999999,"askPrice":17.488437703999999,"lastPrice":17.488437703999999},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":52.506802257499999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.506802257499999,"orderSubmissionData":{"bidPrice":52.142022675,"askPrice":52.142022675,"lastPrice":52.142022675},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":25.143092974999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.286185949999997,"orderSubmissionData":{"bidPrice":25.216939821499999,"askPrice":25.216939821499999,"lastPrice":25.216939821499999},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":49.799999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.799999999999997,"orderSubmissionData":{"bidPrice":50.240000000000002,"askPrice":50.240000000000002,"lastPrice":50.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":16.705840125000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.117520374999998,"orderSubmissionData":{"bidPrice":16.679479825000001,"askPrice":16.679479825000001,"lastPrice":16.679479825000001},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.884205399999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.768410799999998,"orderSubmissionData":{"bidPrice":24.991951444000001,"askPrice":24.991951444000001,"lastPrice":24.991951444000001},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":23.851254260000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.702508520000002,"orderSubmissionData":{"bidPrice":24.054138373000001,"askPrice":24.054138373000001,"lastPrice":24.054138373000001},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":23.8340523,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.668104599999999,"orderSubmissionData":{"bidPrice":23.873026222,"askPrice":23.873026222,"lastPrice":23.873026222},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":22.161159743999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.322319487999998,"orderSubmissionData":{"bidPrice":22.055052960000001,"askPrice":22.055052960000001,"lastPrice":22.055052960000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.74329605,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.229888150000001,"orderSubmissionData":{"bidPrice":14.47622043,"askPrice":14.47622043,"lastPrice":14.47622043},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":10.743741779716801,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.974967118867205,"orderSubmissionData":{"bidPrice":10.765075659342926,"askPrice":10.765075659342926,"lastPrice":10.765075659342926},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":20.81495232,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.629904639999999,"orderSubmissionData":{"bidPrice":20.596523808000001,"askPrice":20.596523808000001,"lastPrice":20.596523808000001},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":40.638475593000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.638475593000003,"orderSubmissionData":{"bidPrice":40.609997333999999,"askPrice":40.609997333999999,"lastPrice":40.609997333999999},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":40.312165180000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.312165180000001,"orderSubmissionData":{"bidPrice":40.376561610000003,"askPrice":40.376561610000003,"lastPrice":40.376561610000003},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":39.868178264999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.868178264999997,"orderSubmissionData":{"bidPrice":39.708517716000003,"askPrice":39.708517716000003,"lastPrice":39.708517716000003},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":18.804203385000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.608406770000002,"orderSubmissionData":{"bidPrice":18.885051701999998,"askPrice":18.885051701999998,"lastPrice":18.885051701999998},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.399999999999999,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":18.420000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.840000000000003,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":17.074999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.149999999999999,"orderSubmissionData":{"bidPrice":17.02,"askPrice":17.02,"lastPrice":17.02},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":16.588814580000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.177629160000002,"orderSubmissionData":{"bidPrice":16.399961954999998,"askPrice":16.399961954999998,"lastPrice":16.399961954999998},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":32.818759325000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.818759325000002,"orderSubmissionData":{"bidPrice":32.295873749999998,"askPrice":32.295873749999998,"lastPrice":32.295873749999998},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.841121425000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.841121425000001,"orderSubmissionData":{"bidPrice":31.922104623999999,"askPrice":31.922104623999999,"lastPrice":31.922104623999999},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.359999999999999,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":15.8048237618271,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.6096475236542,"orderSubmissionData":{"bidPrice":15.850428302889179,"askPrice":15.850428302889179,"lastPrice":15.850428302889179},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":15.763423680000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.526847360000001,"orderSubmissionData":{"bidPrice":15.78556332,"askPrice":15.78556332,"lastPrice":15.78556332},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":10.220194368,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.660583104000001,"orderSubmissionData":{"bidPrice":10.238881558499999,"askPrice":10.238881558499999,"lastPrice":10.238881558499999},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.5366054,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.4392648,"orderSubmissionData":{"bidPrice":2.5321794799999999,"askPrice":2.5321794799999999,"lastPrice":2.5321794799999999},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":6.1006896343042651,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.503448171521324,"orderSubmissionData":{"bidPrice":6.0767140766131797,"askPrice":6.0767140766131797,"lastPrice":6.0767140766131797},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":4.9968440027026952,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.98106401621617,"orderSubmissionData":{"bidPrice":5.0317869677565596,"askPrice":5.0317869677565596,"lastPrice":5.0317869677565596},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":29.281622269,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.281622269,"orderSubmissionData":{"bidPrice":29.281622269,"askPrice":29.281622269,"lastPrice":29.281622269},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":29.087229072,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.087229072,"orderSubmissionData":{"bidPrice":29.2123354336,"askPrice":29.2123354336,"lastPrice":29.2123354336},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":13.700745723000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.401491446000001,"orderSubmissionData":{"bidPrice":13.782724755,"askPrice":13.782724755,"lastPrice":13.782724755},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.8165903500000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.449771049999999,"orderSubmissionData":{"bidPrice":8.7421750920000001,"askPrice":8.7421750920000001,"lastPrice":8.7421750920000001},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":25.395315452999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.395315452999998,"orderSubmissionData":{"bidPrice":25.139443257,"askPrice":25.139443257,"lastPrice":25.139443257},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.312005645465979,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.624011290931957,"orderSubmissionData":{"bidPrice":12.318412586825286,"askPrice":12.318412586825286,"lastPrice":12.318412586825286},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":8.2592180850000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.777654255000002,"orderSubmissionData":{"bidPrice":8.1255428789999993,"askPrice":8.1255428789999993,"lastPrice":8.1255428789999993},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.8232696,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.8232696,"orderSubmissionData":{"bidPrice":24.10354336,"askPrice":24.10354336,"lastPrice":24.10354336},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.2369239410000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.369239409999999,"orderSubmissionData":{"bidPrice":2.231949314,"askPrice":2.231949314,"lastPrice":2.231949314},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.5329540000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.131816000000001,"orderSubmissionData":{"bidPrice":5.5292653639999996,"askPrice":5.5292653639999996,"lastPrice":5.5292653639999996},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":10.57305724652598,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.146114493051961,"orderSubmissionData":{"bidPrice":10.51134679567077,"askPrice":10.51134679567077,"lastPrice":10.51134679567077},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":20.806324826000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.806324826000001,"orderSubmissionData":{"bidPrice":20.892027718000001,"askPrice":20.892027718000001,"lastPrice":20.892027718000001},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":19.511176679999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.511176679999998,"orderSubmissionData":{"bidPrice":19.620399551999999,"askPrice":19.620399551999999,"lastPrice":19.620399551999999},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":19.739999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.739999999999998,"orderSubmissionData":{"bidPrice":19.469999999999999,"askPrice":19.469999999999999,"lastPrice":19.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":19.467769753999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.467769753999999,"orderSubmissionData":{"bidPrice":19.464895009500001,"askPrice":19.464895009500001,"lastPrice":19.464895009500001},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.0633645999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.2534584,"orderSubmissionData":{"bidPrice":4.8318965040000004,"askPrice":4.8318965040000004,"lastPrice":4.8318965040000004},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.577906560999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.577906560999999,"orderSubmissionData":{"bidPrice":17.524943334,"askPrice":17.524943334,"lastPrice":17.524943334},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":14.196473715,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.196473715,"orderSubmissionData":{"bidPrice":14.233669716,"askPrice":14.233669716,"lastPrice":14.233669716},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":13.3188125,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.3188125,"orderSubmissionData":{"bidPrice":13.46341675,"askPrice":13.46341675,"lastPrice":13.46341675},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.6852890775000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.370578155,"orderSubmissionData":{"bidPrice":6.7282569089999997,"askPrice":6.7282569089999997,"lastPrice":6.7282569089999997},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":5.3766374959999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.753274992,"orderSubmissionData":{"bidPrice":5.4096990639999998,"askPrice":5.4096990639999998,"lastPrice":5.4096990639999998},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":10.627091002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.627091002,"orderSubmissionData":{"bidPrice":10.65976461,"askPrice":10.65976461,"lastPrice":10.65976461},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":10.645217395646927,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.645217395646927,"orderSubmissionData":{"bidPrice":10.645217395646927,"askPrice":10.645217395646927,"lastPrice":10.645217395646927},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":8.6805580312499995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.6805580312499995,"orderSubmissionData":{"bidPrice":8.7187983750000004,"askPrice":8.7187983750000004,"lastPrice":8.7187983750000004},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.1399999999999997,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.0660459690000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.1320919380000003,"orderSubmissionData":{"bidPrice":3.0640716960000001,"askPrice":3.0640716960000001,"lastPrice":3.0640716960000001},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.8976002112499999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.6928006337500001,"orderSubmissionData":{"bidPrice":1.8859940937499999,"askPrice":1.8859940937499999,"lastPrice":1.8859940937499999},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":5.3259565950000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.3259565950000001,"orderSubmissionData":{"bidPrice":5.3599761900000003,"askPrice":5.3599761900000003,"lastPrice":5.3599761900000003},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.6831610000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.3663220000000003,"orderSubmissionData":{"bidPrice":2.6707005000000001,"askPrice":2.6707005000000001,"lastPrice":2.6707005000000001},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":[],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":10.949999999999999,"priceCurrency":"","time":"2002-05-04T04:00:00Z","createdTime":"2002-05-04T04:00:00Z","lastFillTime":"2002-05-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":1.906719966,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.709118435999997,"orderSubmissionData":{"bidPrice":1.8693333000000001,"askPrice":1.8693333000000001,"lastPrice":1.8693333000000001},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":6.5599999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.24000000000001,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":17.923503455999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.08204147199999,"orderSubmissionData":{"bidPrice":17.715558617999999,"askPrice":17.715558617999999,"lastPrice":17.715558617999999},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.9,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.90000000000001,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":13.800000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.80000000000001,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":14.35,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.84999999999999,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":7.5715363980000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.287655164,"orderSubmissionData":{"bidPrice":7.5408202260000001,"askPrice":7.5408202260000001,"lastPrice":7.5408202260000001},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.0107815333288812,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.3450090665242,"orderSubmissionData":{"bidPrice":4.8790764034205951,"askPrice":4.8790764034205951,"lastPrice":4.8790764034205951},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":2.2448639990000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.58911992,"orderSubmissionData":{"bidPrice":2.15978169,"askPrice":2.15978169,"lastPrice":2.15978169},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.119999999999997,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":17.32957296,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.30701071999999,"orderSubmissionData":{"bidPrice":17.045481599999999,"askPrice":17.045481599999999,"lastPrice":17.045481599999999},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.467576512000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.143341632,"orderSubmissionData":{"bidPrice":11.240045232,"askPrice":11.240045232,"lastPrice":11.240045232},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":5.340325408,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.890413056,"orderSubmissionData":{"bidPrice":5.2026092799999999,"askPrice":5.2026092799999999,"lastPrice":5.2026092799999999},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":19.225660274162578,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.1592438382761,"orderSubmissionData":{"bidPrice":18.867215760576499,"askPrice":18.867215760576499,"lastPrice":18.867215760576499},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.84999999999999,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":33.386422199999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.47779980000001,"orderSubmissionData":{"bidPrice":33.177505959999998,"askPrice":33.177505959999998,"lastPrice":33.177505959999998},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":7.413910971,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.00341815900001,"orderSubmissionData":{"bidPrice":7.3187670000000002,"askPrice":7.3187670000000002,"lastPrice":7.3187670000000002},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.091317174039782442,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.377068812758978,"orderSubmissionData":{"bidPrice":0.087734613789473781,"askPrice":0.087734613789473781,"lastPrice":0.087734613789473781},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":12.522034447999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.62375684799997,"orderSubmissionData":{"bidPrice":12.558994408,"askPrice":12.558994408,"lastPrice":12.558994408},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":23.451900720000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.94181584,"orderSubmissionData":{"bidPrice":23.342822112,"askPrice":23.342822112,"lastPrice":23.342822112},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.96000000000001,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":13.859999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.74000000000001,"orderSubmissionData":{"bidPrice":13.58,"askPrice":13.58,"lastPrice":13.58},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":14.21146276,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.76680832,"orderSubmissionData":{"bidPrice":14.10008766,"askPrice":14.10008766,"lastPrice":14.10008766},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":13.992301814999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.745959895,"orderSubmissionData":{"bidPrice":13.880139075000001,"askPrice":13.880139075000001,"lastPrice":13.880139075000001},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":8.4043302200000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.66062307999999,"orderSubmissionData":{"bidPrice":8.3066054499999993,"askPrice":8.3066054499999993,"lastPrice":8.3066054499999993},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":14.630000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.83000000000004,"orderSubmissionData":{"bidPrice":14.130000000000001,"askPrice":14.130000000000001,"lastPrice":14.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.69999999999999,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.762973696,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.04489523200004,"orderSubmissionData":{"bidPrice":12.772038308000001,"askPrice":12.772038308000001,"lastPrice":12.772038308000001},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":3.1873142880000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.426171568,"orderSubmissionData":{"bidPrice":3.1575263040000001,"askPrice":3.1575263040000001,"lastPrice":3.1575263040000001},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.61503338504937,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.45487961918616,"orderSubmissionData":{"bidPrice":0.64139195869434296,"askPrice":0.64139195869434296,"lastPrice":0.64139195869434296},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":26.754648,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.263943999999995,"orderSubmissionData":{"bidPrice":26.874624000000001,"askPrice":26.874624000000001,"lastPrice":26.874624000000001},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":7.4985146079999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.976233728,"orderSubmissionData":{"bidPrice":7.4586288920000001,"askPrice":7.4586288920000001,"lastPrice":7.4586288920000001},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":7.8508626013162797,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.07846584343724,"orderSubmissionData":{"bidPrice":7.7760924813037438,"askPrice":7.7760924813037438,"lastPrice":7.7760924813037438},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","canceledTime":"2004-01-01T05:00:00Z","quantity":-161,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":17.399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.40000000000001,"orderSubmissionData":{"bidPrice":16.199999999999999,"askPrice":16.199999999999999,"lastPrice":16.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.200432692,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.40735576399999,"orderSubmissionData":{"bidPrice":11.961388796,"askPrice":11.961388796,"lastPrice":11.961388796},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.519999999999996,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":1.2224424599999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.37033328000001,"orderSubmissionData":{"bidPrice":1.2224424599999999,"askPrice":1.2224424599999999,"lastPrice":1.2224424599999999},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.619999999999997,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":9.8323072889999992,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.63383324799997,"orderSubmissionData":{"bidPrice":9.8099229809999997,"askPrice":9.8099229809999997,"lastPrice":9.8099229809999997},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":6.8810791499999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.335108099999999,"orderSubmissionData":{"bidPrice":6.6809023019999998,"askPrice":6.6809023019999998,"lastPrice":6.6809023019999998},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":2.1182586160999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.747240186,"orderSubmissionData":{"bidPrice":2.1319248007199998,"askPrice":2.1319248007199998,"lastPrice":2.1319248007199998},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":0.94999999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.55,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":0.90525788299999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.504957214000001,"orderSubmissionData":{"bidPrice":0.87584517200000001,"askPrice":0.87584517200000001,"lastPrice":0.87584517200000001},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":4.4882055809999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.96925114499999,"orderSubmissionData":{"bidPrice":4.4555937329999997,"askPrice":4.4555937329999997,"lastPrice":4.4555937329999997},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":6.4380680000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.26590400000001,"orderSubmissionData":{"bidPrice":6.4380680000000003,"askPrice":6.4380680000000003,"lastPrice":6.4380680000000003},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":4,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.91999999999996,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":6.00666967,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.67363666999995,"orderSubmissionData":{"bidPrice":5.96666965,"askPrice":5.96666965,"lastPrice":5.96666965},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":598.17934436614314,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.17934436614314,"orderSubmissionData":{"bidPrice":595.67911722145709,"askPrice":595.67911722145709,"lastPrice":595.67911722145709},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":3.6999964665,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.79952651100001,"orderSubmissionData":{"bidPrice":3.7222186675,"askPrice":3.7222186675,"lastPrice":3.7222186675},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":11.909865930122161,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.93544162415344,"orderSubmissionData":{"bidPrice":11.928770479217592,"askPrice":11.928770479217592,"lastPrice":11.928770479217592},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.44999999999999,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":21.359999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.39999999999998,"orderSubmissionData":{"bidPrice":21.234999999999999,"askPrice":21.234999999999999,"lastPrice":21.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":15.551635770000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.48107963000001,"orderSubmissionData":{"bidPrice":15.624605322000001,"askPrice":15.624605322000001,"lastPrice":15.624605322000001},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":9.7844421188852806,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.74882144767309,"orderSubmissionData":{"bidPrice":10.22918948792552,"askPrice":10.22918948792552,"lastPrice":10.22918948792552},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":12,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":10.899207274484146,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.3793891365878,"orderSubmissionData":{"bidPrice":10.86793264815851,"askPrice":10.86793264815851,"lastPrice":10.86793264815851},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":3.1083178375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.7737448375,"orderSubmissionData":{"bidPrice":3.1532573725000002,"askPrice":3.1532573725000002,"lastPrice":3.1532573725000002},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":1.9633738650000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.34848085499999,"orderSubmissionData":{"bidPrice":1.9605159700000001,"askPrice":1.9605159700000001,"lastPrice":1.9605159700000001},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":16.54458756,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.62422584000001,"orderSubmissionData":{"bidPrice":16.628950895999999,"askPrice":16.628950895999999,"lastPrice":16.628950895999999},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":5.1187624138081675,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.10678379375119,"orderSubmissionData":{"bidPrice":5.1227181807431039,"askPrice":5.1227181807431039,"lastPrice":5.1227181807431039},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":8.2630754999999994,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.5768875,"orderSubmissionData":{"bidPrice":8.3980390665000009,"askPrice":8.3980390665000009,"lastPrice":8.3980390665000009},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":3.730892592,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.19909256,"orderSubmissionData":{"bidPrice":3.777645632,"askPrice":3.777645632,"lastPrice":3.777645632},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":2.3024353011008638,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.31187119577515,"orderSubmissionData":{"bidPrice":2.3005021060537598,"askPrice":2.3005021060537598,"lastPrice":2.3005021060537598},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":26.725000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.07499999999999,"orderSubmissionData":{"bidPrice":26.510000000000002,"askPrice":26.510000000000002,"lastPrice":26.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":6.5587225949999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.64423266,"orderSubmissionData":{"bidPrice":6.417563736,"askPrice":6.417563736,"lastPrice":6.417563736},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":8.1598456593856614,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.35675884709889,"orderSubmissionData":{"bidPrice":8.052479269130588,"askPrice":8.052479269130588,"lastPrice":8.052479269130588},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":15.1396441,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.53608510000001,"orderSubmissionData":{"bidPrice":15.050587370000001,"askPrice":15.050587370000001,"lastPrice":15.050587370000001},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":6.5757974700000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.97073422,"orderSubmissionData":{"bidPrice":6.3097247400000001,"askPrice":6.3097247400000001,"lastPrice":6.3097247400000001},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.91999999999999,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":11.14745213,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.06432982000001,"orderSubmissionData":{"bidPrice":11.477890990000001,"askPrice":11.477890990000001,"lastPrice":11.477890990000001},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":12.128016908999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.664219817,"orderSubmissionData":{"bidPrice":11.917483212,"askPrice":11.917483212,"lastPrice":11.917483212},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":4.9297794992310422,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.8231644761623,"orderSubmissionData":{"bidPrice":4.9091528067656407,"askPrice":4.9091528067656407,"lastPrice":4.9091528067656407},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":18.984430232000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.87544185600001,"orderSubmissionData":{"bidPrice":18.812594332,"askPrice":18.812594332,"lastPrice":18.812594332},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":4.5224796028731493,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.71934729194078,"orderSubmissionData":{"bidPrice":4.5035922170606861,"askPrice":4.5035922170606861,"lastPrice":4.5035922170606861},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":35.651063275813911,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.60425310325564,"orderSubmissionData":{"bidPrice":35.488624378394135,"askPrice":35.488624378394135,"lastPrice":35.488624378394135},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":46.791725340681417,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.37517602204426,"orderSubmissionData":{"bidPrice":47.146208108413852,"askPrice":47.146208108413852,"lastPrice":47.146208108413852},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":10.289999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.77000000000001,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":22.13964,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.83784,"orderSubmissionData":{"bidPrice":21.966950808,"askPrice":21.966950808,"lastPrice":21.966950808},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":8.3661974347941985,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.49296152191299,"orderSubmissionData":{"bidPrice":8.443394181597375,"askPrice":8.443394181597375,"lastPrice":8.443394181597375},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.88,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":12.550000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.95,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":8.3727496966029129,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.47299635923495,"orderSubmissionData":{"bidPrice":8.2478813730272034,"askPrice":8.2478813730272034,"lastPrice":8.2478813730272034},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.920000000000002,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":13.452102362913299,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.164716540393101,"orderSubmissionData":{"bidPrice":13.442792949513359,"askPrice":13.442792949513359,"lastPrice":13.442792949513359},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":15.680483280000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.082899679999997,"orderSubmissionData":{"bidPrice":15.515696591999999,"askPrice":15.515696591999999,"lastPrice":15.515696591999999},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":12.779999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.459999999999994,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.577943128000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.733829384000003,"orderSubmissionData":{"bidPrice":30.377846376000001,"askPrice":30.377846376000001,"lastPrice":30.377846376000001},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":20.48,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.920000000000002,"orderSubmissionData":{"bidPrice":19.469999999999999,"askPrice":19.469999999999999,"lastPrice":19.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":6.2548164032114864,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.057796838537826,"orderSubmissionData":{"bidPrice":6.2693119221065299,"askPrice":6.2693119221065299,"lastPrice":6.2693119221065299},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":6.6903339600000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.593673559999999,"orderSubmissionData":{"bidPrice":6.6512092000000003,"askPrice":6.6512092000000003,"lastPrice":6.6512092000000003},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":9.0019025980883995,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.015220784707196,"orderSubmissionData":{"bidPrice":9.0770641149268076,"askPrice":9.0770641149268076,"lastPrice":9.0770641149268076},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":9.147367418,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.178939344,"orderSubmissionData":{"bidPrice":9.0454635870000004,"askPrice":9.0454635870000004,"lastPrice":9.0454635870000004},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":35.470115417999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.940230835999998,"orderSubmissionData":{"bidPrice":35.381513964,"askPrice":35.381513964,"lastPrice":35.381513964},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":17.673845935120823,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-08T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.695383740483294,"orderSubmissionData":{"bidPrice":17.688162537741416,"askPrice":17.688162537741416,"lastPrice":17.688162537741416},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":7.5049999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.545000000000002,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":8.3219224742924904,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.575379794339923,"orderSubmissionData":{"bidPrice":8.2793034643163281,"askPrice":8.2793034643163281,"lastPrice":8.2793034643163281},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":4.5704823750000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.98675325,"orderSubmissionData":{"bidPrice":4.5673411499999998,"askPrice":4.5673411499999998,"lastPrice":4.5673411499999998},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":15.49838836,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.993553439999999,"orderSubmissionData":{"bidPrice":15.343169295999999,"askPrice":15.343169295999999,"lastPrice":15.343169295999999},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.6879677259999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.766838135999997,"orderSubmissionData":{"bidPrice":1.6937287080000001,"askPrice":1.6937287080000001,"lastPrice":1.6937287080000001},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.36080415,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.7216083,"orderSubmissionData":{"bidPrice":30.140867616000001,"askPrice":30.140867616000001,"lastPrice":30.140867616000001},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":8.5111029830000007,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.577720880999998,"orderSubmissionData":{"bidPrice":8.4933252221999993,"askPrice":8.4933252221999993,"lastPrice":8.4933252221999993},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.2314207000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.165572599999997,"orderSubmissionData":{"bidPrice":3.2314207000000001,"askPrice":3.2314207000000001,"lastPrice":3.2314207000000001},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":9.2343309799999993,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.405985880000003,"orderSubmissionData":{"bidPrice":9.2065585559999992,"askPrice":9.2065585559999992,"lastPrice":9.2065585559999992},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":9.2753962649999995,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.65237759,"orderSubmissionData":{"bidPrice":9.2006272755000005,"askPrice":9.2006272755000005,"lastPrice":9.2006272755000005},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":11.016850834,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.084254170000001,"orderSubmissionData":{"bidPrice":10.962826292000001,"askPrice":10.962826292000001,"lastPrice":10.962826292000001},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":25.431261585000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.862523170000003,"orderSubmissionData":{"bidPrice":25.431261585000001,"askPrice":25.431261585000001,"lastPrice":25.431261585000001},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":3.2697918100000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.777085339999999,"orderSubmissionData":{"bidPrice":3.5891668239999999,"askPrice":3.5891668239999999,"lastPrice":3.5891668239999999},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":25.332735663000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.665471326000002,"orderSubmissionData":{"bidPrice":24.654389093999999,"askPrice":24.654389093999999,"lastPrice":24.654389093999999},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":15.8957568805,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.6872706415,"orderSubmissionData":{"bidPrice":15.8957568805,"askPrice":15.8957568805,"lastPrice":15.8957568805},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":23,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":9.0586167599999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.293083799999998,"orderSubmissionData":{"bidPrice":9.0586167599999996,"askPrice":9.0586167599999996,"lastPrice":9.0586167599999996},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":15.094307088720511,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.28292126616153,"orderSubmissionData":{"bidPrice":15.061846213260896,"askPrice":15.061846213260896,"lastPrice":15.061846213260896},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":15.188581920000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.565745759999999,"orderSubmissionData":{"bidPrice":15.04346808,"askPrice":15.04346808,"lastPrice":15.04346808},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":14.581402324376853,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.744206973130559,"orderSubmissionData":{"bidPrice":14.486629978721664,"askPrice":14.486629978721664,"lastPrice":14.486629978721664},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.947272892000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.841818676000003,"orderSubmissionData":{"bidPrice":13.833359484000001,"askPrice":13.833359484000001,"lastPrice":13.833359484000001},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":20.993074785000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.986149570000002,"orderSubmissionData":{"bidPrice":20.701166444999998,"askPrice":20.701166444999998,"lastPrice":20.701166444999998},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":13.92756552,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.782696559999998,"orderSubmissionData":{"bidPrice":13.777483995000001,"askPrice":13.777483995000001,"lastPrice":13.777483995000001},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":3.1626994260816002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.115092539060797,"orderSubmissionData":{"bidPrice":3.1260304472284801,"askPrice":3.1260304472284801,"lastPrice":3.1260304472284801},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":20.185652600000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.371305200000002,"orderSubmissionData":{"bidPrice":20.1378193,"askPrice":20.1378193,"lastPrice":20.1378193},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":2.9507973660000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.360365758,"orderSubmissionData":{"bidPrice":3.0528689729999998,"askPrice":3.0528689729999998,"lastPrice":3.0528689729999998},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":6.7091883790000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.255130274000003,"orderSubmissionData":{"bidPrice":6.6068881749999999,"askPrice":6.6068881749999999,"lastPrice":6.6068881749999999},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.8294271519999992,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.317708607999997,"orderSubmissionData":{"bidPrice":9.7605453919999992,"askPrice":9.7605453919999992,"lastPrice":9.7605453919999992},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":7.687202417,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.436012085000002,"orderSubmissionData":{"bidPrice":7.6683033329999999,"askPrice":7.6683033329999999,"lastPrice":7.6683033329999999},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":18.87762336235776,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.755246724715519,"orderSubmissionData":{"bidPrice":18.664890089376961,"askPrice":18.664890089376961,"lastPrice":18.664890089376961},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":12.411661513640221,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.234984540920657,"orderSubmissionData":{"bidPrice":12.246417499405364,"askPrice":12.246417499405364,"lastPrice":12.246417499405364},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":7.2449622524999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.224811262499998,"orderSubmissionData":{"bidPrice":7.2786966700000004,"askPrice":7.2786966700000004,"lastPrice":7.2786966700000004},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":17.721579177999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.443158355999998,"orderSubmissionData":{"bidPrice":17.686307339999999,"askPrice":17.686307339999999,"lastPrice":17.686307339999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.3496442,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.3496442,"orderSubmissionData":{"bidPrice":34.092720032000003,"askPrice":34.092720032000003,"lastPrice":34.092720032000003},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":15.815932289999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.631864579999998,"orderSubmissionData":{"bidPrice":15.770089007999999,"askPrice":15.770089007999999,"lastPrice":15.770089007999999},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.71663991,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.433279819999999,"orderSubmissionData":{"bidPrice":15.69031388,"askPrice":15.69031388,"lastPrice":15.69031388},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":6.1782466229999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.891233114999999,"orderSubmissionData":{"bidPrice":6.1742269439999999,"askPrice":6.1742269439999999,"lastPrice":6.1742269439999999},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":29.068871867999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.068871867999999,"orderSubmissionData":{"bidPrice":28.742516715000001,"askPrice":28.742516715000001,"lastPrice":28.742516715000001},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":28.215682000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.215682000000001,"orderSubmissionData":{"bidPrice":28.431000399999999,"askPrice":28.431000399999999,"lastPrice":28.431000399999999},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":26.47101408,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.47101408,"orderSubmissionData":{"bidPrice":26.380413882999999,"askPrice":26.380413882999999,"lastPrice":26.380413882999999},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.502207415,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.515451904999999,"orderSubmissionData":{"bidPrice":3.4934900350000002,"askPrice":3.4934900350000002,"lastPrice":3.4934900350000002},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":4.0117436,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.070461600000002,"orderSubmissionData":{"bidPrice":4.0286351519999997,"askPrice":4.0286351519999997,"lastPrice":4.0286351519999997},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":7.762901157888912,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.288703473666736,"orderSubmissionData":{"bidPrice":7.6884823685933608,"askPrice":7.6884823685933608,"lastPrice":7.6884823685933608},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":22.695934170000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.695934170000001,"orderSubmissionData":{"bidPrice":22.685390181999999,"askPrice":22.685390181999999,"lastPrice":22.685390181999999},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.4105667439999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.642266975999998,"orderSubmissionData":{"bidPrice":5.4491447600000003,"askPrice":5.4491447600000003,"lastPrice":5.4491447600000003},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.97696436,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.97696436,"orderSubmissionData":{"bidPrice":20.741394172,"askPrice":20.741394172,"lastPrice":20.741394172},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":19.725103004499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.725103004499999,"orderSubmissionData":{"bidPrice":19.598135527,"askPrice":19.598135527,"lastPrice":19.598135527},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.5282251599999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.05645032,"orderSubmissionData":{"bidPrice":8.4844906719999997,"askPrice":8.4844906719999997,"lastPrice":8.4844906719999997},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":15.457296975,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.457296975,"orderSubmissionData":{"bidPrice":15.406912305000001,"askPrice":15.406912305000001,"lastPrice":15.406912305000001},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":7.4084008849999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.81680177,"orderSubmissionData":{"bidPrice":7.4450502180000004,"askPrice":7.4450502180000004,"lastPrice":7.4450502180000004},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.613151074999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.613151074999999,"orderSubmissionData":{"bidPrice":13.427215352999999,"askPrice":13.427215352999999,"lastPrice":13.427215352999999},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":12.225913812,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.225913812,"orderSubmissionData":{"bidPrice":12.080799108000001,"askPrice":12.080799108000001,"lastPrice":12.080799108000001},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":3.6480484215,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.944145264499999,"orderSubmissionData":{"bidPrice":3.6359467515000001,"askPrice":3.6359467515000001,"lastPrice":3.6359467515000001},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.83473476,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.83473476,"orderSubmissionData":{"bidPrice":10.863097939999999,"askPrice":10.863097939999999,"lastPrice":10.863097939999999},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.4451086900000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.7804347600000003,"orderSubmissionData":{"bidPrice":2.4626994,"askPrice":2.4626994,"lastPrice":2.4626994},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":8.9974728301800067,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.9974728301800067,"orderSubmissionData":{"bidPrice":8.9742482571291315,"askPrice":8.9742482571291315,"lastPrice":8.9742482571291315},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":14.916075299999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.62881919999995,"orderSubmissionData":{"bidPrice":15.03445685,"askPrice":15.03445685,"lastPrice":15.03445685},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.5879769686135159,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.26544351610028,"orderSubmissionData":{"bidPrice":4.6055629109974694,"askPrice":4.6055629109974694,"lastPrice":4.6055629109974694},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":10.95466115980045,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.91441335082072,"orderSubmissionData":{"bidPrice":11.102697121419375,"askPrice":11.102697121419375,"lastPrice":11.102697121419375},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.95724901299999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.82896504600001,"orderSubmissionData":{"bidPrice":0.94228420300000004,"askPrice":0.94228420300000004,"lastPrice":0.94228420300000004},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":17.421154959999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.21349384000001,"orderSubmissionData":{"bidPrice":17.610515339999999,"askPrice":17.610515339999999,"lastPrice":17.610515339999999},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":3.79121663375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.60546219000003,"orderSubmissionData":{"bidPrice":3.7550745050000001,"askPrice":3.7550745050000001,"lastPrice":3.7550745050000001},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.55999999999995,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":6.6571095810000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.25454731800005,"orderSubmissionData":{"bidPrice":6.5446855350000002,"askPrice":6.5446855350000002,"lastPrice":6.5446855350000002},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":2.002280904,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.58391142400001,"orderSubmissionData":{"bidPrice":1.993011085,"askPrice":1.993011085,"lastPrice":1.993011085},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":102.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.5,"orderSubmissionData":{"bidPrice":102,"askPrice":102,"lastPrice":102},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":2.5846283036482651,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.75640412235646,"orderSubmissionData":{"bidPrice":2.5750200199915798,"askPrice":2.5750200199915798,"lastPrice":2.5750200199915798},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":5.5363301500000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.34237380000002,"orderSubmissionData":{"bidPrice":5.541811665,"askPrice":5.541811665,"lastPrice":5.541811665},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.8351454330000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.07434258900003,"orderSubmissionData":{"bidPrice":3.8311619010000002,"askPrice":3.8311619010000002,"lastPrice":3.8311619010000002},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":10.706031980000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.88953504000006,"orderSubmissionData":{"bidPrice":10.6150035355,"askPrice":10.6150035355,"lastPrice":10.6150035355},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":6.6413185400000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.38152758000001,"orderSubmissionData":{"bidPrice":6.6162884450000004,"askPrice":6.6162884450000004,"lastPrice":6.6162884450000004},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":4.1529112625563105,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.65517403186982,"orderSubmissionData":{"bidPrice":4.1754863400870574,"askPrice":4.1754863400870574,"lastPrice":4.1754863400870574},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":18.866373074999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.392073025,"orderSubmissionData":{"bidPrice":18.858750298,"askPrice":18.858750298,"lastPrice":18.858750298},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":7.2361128940269213,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.76401547591138,"orderSubmissionData":{"bidPrice":7.1661987597851153,"askPrice":7.1661987597851153,"lastPrice":7.1661987597851153},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":12.497215668000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.38584238800001,"orderSubmissionData":{"bidPrice":12.409413216000001,"askPrice":12.409413216000001,"lastPrice":12.409413216000001},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.1429081021720715,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.1511125518756,"orderSubmissionData":{"bidPrice":3.1397620480157431,"askPrice":3.1397620480157431,"lastPrice":3.1397620480157431},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.7805596787500004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.32253558499997,"orderSubmissionData":{"bidPrice":6.691716746,"askPrice":6.691716746,"lastPrice":6.691716746},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.1420527966403187,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.79038212114648,"orderSubmissionData":{"bidPrice":6.1265425623053682,"askPrice":6.1265425623053682,"lastPrice":6.1265425623053682},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":15.81569178,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.10213696,"orderSubmissionData":{"bidPrice":15.877540853999999,"askPrice":15.877540853999999,"lastPrice":15.877540853999999},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":3.7061343099999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.15266909000002,"orderSubmissionData":{"bidPrice":3.6544208079999998,"askPrice":3.6544208079999998,"lastPrice":3.6544208079999998},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":5.6896348274999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.06713447499999,"orderSubmissionData":{"bidPrice":5.6439639100000001,"askPrice":5.6439639100000001,"lastPrice":5.6439639100000001},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":22.600929000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.82136700000001,"orderSubmissionData":{"bidPrice":22.07357399,"askPrice":22.07357399,"lastPrice":22.07357399},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":4.2373623599999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.24612084,"orderSubmissionData":{"bidPrice":4.2652135680000001,"askPrice":4.2652135680000001,"lastPrice":4.2652135680000001},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":4.7432179891944015,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.52432484380091,"orderSubmissionData":{"bidPrice":4.7432179891944015,"askPrice":4.7432179891944015,"lastPrice":4.7432179891944015},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":6.3768050814999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.14440652000002,"orderSubmissionData":{"bidPrice":6.3439443625000003,"askPrice":6.3439443625000003,"lastPrice":6.3439443625000003},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":5.3082490299999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.59190688000001,"orderSubmissionData":{"bidPrice":5.2861576250000004,"askPrice":5.2861576250000004,"lastPrice":5.2861576250000004},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":7.6217313282000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.65599898940002,"orderSubmissionData":{"bidPrice":7.5680483720799998,"askPrice":7.5680483720799998,"lastPrice":7.5680483720799998},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.60000000000002,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":13.953556850774937,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.23516032944758,"orderSubmissionData":{"bidPrice":13.34188283760475,"askPrice":13.34188283760475,"lastPrice":13.34188283760475},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":7.4376378000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.19700820000003,"orderSubmissionData":{"bidPrice":7.3469348999999999,"askPrice":7.3469348999999999,"lastPrice":7.3469348999999999},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":22.974790299999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.44538660000001,"orderSubmissionData":{"bidPrice":23.022258874999999,"askPrice":23.022258874999999,"lastPrice":23.022258874999999},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":7.0559079000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.02536880000002,"orderSubmissionData":{"bidPrice":7.0221296175000001,"askPrice":7.0221296175000001,"lastPrice":7.0221296175000001},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":6.5049617486317501,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.88205464464477,"orderSubmissionData":{"bidPrice":6.5603231252158496,"askPrice":6.5603231252158496,"lastPrice":6.5603231252158496},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":10.19,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.69000000000005,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":13.680334532756047,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.17237771197375,"orderSubmissionData":{"bidPrice":13.644602315692879,"askPrice":13.644602315692879,"lastPrice":13.644602315692879},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":21.269418684704025,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.46604843289663,"orderSubmissionData":{"bidPrice":20.973694146841829,"askPrice":20.973694146841829,"lastPrice":20.973694146841829},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":23.949999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.94999999999999,"orderSubmissionData":{"bidPrice":23.920000000000002,"askPrice":23.920000000000002,"lastPrice":23.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.48,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.04000000000002,"orderSubmissionData":{"bidPrice":10.44,"askPrice":10.44,"lastPrice":10.44},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":11.453679762,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.96190952799998,"orderSubmissionData":{"bidPrice":11.383411788,"askPrice":11.383411788,"lastPrice":11.383411788},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":19.206934031999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.38028483199997,"orderSubmissionData":{"bidPrice":19.246617780000001,"askPrice":19.246617780000001,"lastPrice":19.246617780000001},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.634144514999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.29262447999997,"orderSubmissionData":{"bidPrice":15.624697901999999,"askPrice":15.624697901999999,"lastPrice":15.624697901999999},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":13.555,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.53500000000003,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":24.893226105,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.86452209999999,"orderSubmissionData":{"bidPrice":24.932928220000001,"askPrice":24.932928220000001,"lastPrice":24.932928220000001},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":16,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":20.491884330000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.80522392,"orderSubmissionData":{"bidPrice":20.530842284999999,"askPrice":20.530842284999999,"lastPrice":20.530842284999999},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":30.719999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.51999999999998,"orderSubmissionData":{"bidPrice":30.719999999999999,"askPrice":30.719999999999999,"lastPrice":30.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":35.206583279999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.89216592000002,"orderSubmissionData":{"bidPrice":34.927382135999999,"askPrice":34.927382135999999,"lastPrice":34.927382135999999},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":24.399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488,"orderSubmissionData":{"bidPrice":24.440000000000001,"askPrice":24.440000000000001,"lastPrice":24.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":28.790649630000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.44104370999997,"orderSubmissionData":{"bidPrice":28.578329204999999,"askPrice":28.578329204999999,"lastPrice":28.578329204999999},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.07999999999998,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.80000000000001,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.60000000000002,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.39999999999998,"orderSubmissionData":{"bidPrice":3.1899999999999999,"askPrice":3.1899999999999999,"lastPrice":3.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.55000000000001,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":5.4100000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.75,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":12.880000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.16000000000003,"orderSubmissionData":{"bidPrice":12.44,"askPrice":12.44,"lastPrice":12.44},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":6.1937290999999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.20493329999999,"orderSubmissionData":{"bidPrice":6.2794884260000003,"askPrice":6.2794884260000003,"lastPrice":6.2794884260000003},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.80000000000001,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":4.8250000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.75,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":9.5075886749999992,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.28836964999999,"orderSubmissionData":{"bidPrice":9.4880859290000004,"askPrice":9.4880859290000004,"lastPrice":9.4880859290000004},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.35000000000002,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":1.8721112879999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.34058828000002,"orderSubmissionData":{"bidPrice":1.876243984,"askPrice":1.876243984,"lastPrice":1.876243984},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.44999999999999,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.72000000000003,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":4.1558432999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.40252379999998,"orderSubmissionData":{"bidPrice":3.9658618919999999,"askPrice":3.9658618919999999,"lastPrice":3.9658618919999999},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":6.5599999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.56,"orderSubmissionData":{"bidPrice":6.6600000000000001,"askPrice":6.6600000000000001,"lastPrice":6.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":1.97,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.95999999999998,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.75,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.10000000000002,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":327.95654308098,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.95654308098,"orderSubmissionData":{"bidPrice":326.84858178678752,"askPrice":326.84858178678752,"lastPrice":326.84858178678752},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":17.186988509999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.55278169000002,"orderSubmissionData":{"bidPrice":16.961585381999999,"askPrice":16.961585381999999,"lastPrice":16.961585381999999},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.36000000000001,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":13.23,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.51999999999998,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":4.04,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.12,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":5.5433765660000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.88571113,"orderSubmissionData":{"bidPrice":5.4824603400000003,"askPrice":5.4824603400000003,"lastPrice":5.4824603400000003},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":2.4058682550000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.7041906,"orderSubmissionData":{"bidPrice":2.4822450250000001,"askPrice":2.4822450250000001,"lastPrice":2.4822450250000001},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":11.773480333174559,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.33700832936398,"orderSubmissionData":{"bidPrice":11.773480333174559,"askPrice":11.773480333174559,"lastPrice":11.773480333174559},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":10.449999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.60000000000002,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":11.125,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.25,"orderSubmissionData":{"bidPrice":11.125,"askPrice":11.125,"lastPrice":11.125},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.268147956,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.31258663599999,"orderSubmissionData":{"bidPrice":9.268147956,"askPrice":9.268147956,"lastPrice":9.268147956},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":12.046874949999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.12499880000001,"orderSubmissionData":{"bidPrice":11.797972574999999,"askPrice":11.797972574999999,"lastPrice":11.797972574999999},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":2.2881318300000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.45713790000002,"orderSubmissionData":{"bidPrice":2.171481972,"askPrice":2.171481972,"lastPrice":2.171481972},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":8.6746474706549002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.26336653161172,"orderSubmissionData":{"bidPrice":8.5330205731748201,"askPrice":8.5330205731748201,"lastPrice":8.5330205731748201},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":2.3523272999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.27927599999998,"orderSubmissionData":{"bidPrice":2.3409634000000001,"askPrice":2.3409634000000001,"lastPrice":2.3409634000000001},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":0,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","canceledTime":"2003-01-02T05:00:00Z","quantity":26,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":10.76756484,"askPrice":10.76756484,"lastPrice":10.76756484},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":13.982199822,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.64399644000002,"orderSubmissionData":{"bidPrice":13.849366035999999,"askPrice":13.849366035999999,"lastPrice":13.849366035999999},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":9.0833214600000005,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.58296525999998,"orderSubmissionData":{"bidPrice":8.9230612199999992,"askPrice":8.9230612199999992,"lastPrice":8.9230612199999992},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.05000000000001,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":11.402206956000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.65296694400001,"orderSubmissionData":{"bidPrice":11.29245927,"askPrice":11.29245927,"lastPrice":11.29245927},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":5.5870335003779115,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.17760801813978,"orderSubmissionData":{"bidPrice":5.5956355534962761,"askPrice":5.5956355534962761,"lastPrice":5.5956355534962761},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":14.00639481,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.12150138999999,"orderSubmissionData":{"bidPrice":13.815731844,"askPrice":13.815731844,"lastPrice":13.815731844},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":66.719999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.88,"orderSubmissionData":{"bidPrice":65.599999999999994,"askPrice":65.599999999999994,"lastPrice":65.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":14.724180475000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.03524855000001,"orderSubmissionData":{"bidPrice":14.523810184,"askPrice":14.523810184,"lastPrice":14.523810184},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":14.929597734,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.73275921200002,"orderSubmissionData":{"bidPrice":14.506662953999999,"askPrice":14.506662953999999,"lastPrice":14.506662953999999},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":10.050000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.30000000000001,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.0088268185368,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.22949728195681,"orderSubmissionData":{"bidPrice":9.8922808464084611,"askPrice":9.8922808464084611,"lastPrice":9.8922808464084611},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":9.3593511899999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.06183332000001,"orderSubmissionData":{"bidPrice":9.1819517229999992,"askPrice":9.1819517229999992,"lastPrice":9.1819517229999992},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.19999999999999,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.19999999999999,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":13.1944248,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.6940712,"orderSubmissionData":{"bidPrice":13.2321951,"askPrice":13.2321951,"lastPrice":13.2321951},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.1999556560000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.99866968000001,"orderSubmissionData":{"bidPrice":8.1999556560000002,"askPrice":8.1999556560000002,"lastPrice":8.1999556560000002},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":20.409633674999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.9156041,"orderSubmissionData":{"bidPrice":20.235934664999998,"askPrice":20.235934664999998,"lastPrice":20.235934664999998},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.03999999999999,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":21.735945659999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.09540225999999,"orderSubmissionData":{"bidPrice":21.419263008000001,"askPrice":21.419263008000001,"lastPrice":21.419263008000001},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":13.951244839999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.17116228,"orderSubmissionData":{"bidPrice":13.72206628,"askPrice":13.72206628,"lastPrice":13.72206628},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.03999999999999,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":38.872987404579888,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.23792442747933,"orderSubmissionData":{"bidPrice":38.24648113549592,"askPrice":38.24648113549592,"lastPrice":38.24648113549592},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":23.37080089081072,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.70800890810719,"orderSubmissionData":{"bidPrice":22.663388756223402,"askPrice":22.663388756223402,"lastPrice":22.663388756223402},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":12.69,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.41999999999999,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":18.783564896000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.40277875199999,"orderSubmissionData":{"bidPrice":18.710399452000001,"askPrice":18.710399452000001,"lastPrice":18.710399452000001},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.791870373999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.710574114,"orderSubmissionData":{"bidPrice":20.336394232,"askPrice":20.336394232,"lastPrice":20.336394232},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":8.6679753930000008,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.36736021799999,"orderSubmissionData":{"bidPrice":8.6036490449999992,"askPrice":8.6036490449999992,"lastPrice":8.6036490449999992},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.20922865,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.2983471,"orderSubmissionData":{"bidPrice":4.138336378,"askPrice":4.138336378,"lastPrice":4.138336378},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":5.6673664901736478,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.69465960694592,"orderSubmissionData":{"bidPrice":5.5278743473072076,"askPrice":5.5278743473072076,"lastPrice":5.5278743473072076},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":27,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":26.960000000000001,"askPrice":26.960000000000001,"lastPrice":26.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":10.823195626,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.46391252000001,"orderSubmissionData":{"bidPrice":10.656867702,"askPrice":10.656867702,"lastPrice":10.656867702},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":14.279999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.19999999999999,"orderSubmissionData":{"bidPrice":14.119999999999999,"askPrice":14.119999999999999,"lastPrice":14.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":69.935303228132923,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.80590968439876,"orderSubmissionData":{"bidPrice":69.169277594396775,"askPrice":69.169277594396775,"lastPrice":69.169277594396775},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":13.933286024999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.99929037499999,"orderSubmissionData":{"bidPrice":13.805373891,"askPrice":13.805373891,"lastPrice":13.805373891},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.7085597000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.5883134,"orderSubmissionData":{"bidPrice":9.4126110399999998,"askPrice":9.4126110399999998,"lastPrice":9.4126110399999998},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":6.9083021241493352,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.24906372448004,"orderSubmissionData":{"bidPrice":6.8880580153606186,"askPrice":6.8880580153606186,"lastPrice":6.8880580153606186},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":9.9206550359999994,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.41310071999999,"orderSubmissionData":{"bidPrice":10.243277964000001,"askPrice":10.243277964000001,"lastPrice":10.243277964000001},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":20.389625280000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.89625280000001,"orderSubmissionData":{"bidPrice":20.358504,"askPrice":20.358504,"lastPrice":20.358504},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":205.22230680000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.22230680000001,"orderSubmissionData":{"bidPrice":202.635471,"askPrice":202.635471,"lastPrice":202.635471},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.21448044524569601,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.68402075718271,"orderSubmissionData":{"bidPrice":0.214181725962624,"askPrice":0.214181725962624,"lastPrice":0.214181725962624},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":10.031458499999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.62916999999999,"orderSubmissionData":{"bidPrice":10.031458499999999,"askPrice":10.031458499999999,"lastPrice":10.031458499999999},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":28.350000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.44999999999999,"orderSubmissionData":{"bidPrice":28.280000000000001,"askPrice":28.280000000000001,"lastPrice":28.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":12.1246452,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.9943232,"orderSubmissionData":{"bidPrice":12.1246452,"askPrice":12.1246452,"lastPrice":12.1246452},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":16.229955286999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.759463444,"orderSubmissionData":{"bidPrice":16.153230002000001,"askPrice":16.153230002000001,"lastPrice":16.153230002000001},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":22.595215188000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.356936692,"orderSubmissionData":{"bidPrice":21.523767719999999,"askPrice":21.523767719999999,"lastPrice":21.523767719999999},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":10.6577675996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.83981679280001,"orderSubmissionData":{"bidPrice":10.5644343554,"askPrice":10.5644343554,"lastPrice":10.5644343554},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":19.006242595783213,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.06242595783212,"orderSubmissionData":{"bidPrice":18.925943228300216,"askPrice":18.925943228300216,"lastPrice":18.925943228300216},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":10.581249028,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.46248250400001,"orderSubmissionData":{"bidPrice":10.45464235,"askPrice":10.45464235,"lastPrice":10.45464235},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":13.219473375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.29210062499999,"orderSubmissionData":{"bidPrice":12.387040799999999,"askPrice":12.387040799999999,"lastPrice":12.387040799999999},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":26.256009032770439,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.79206322939308,"orderSubmissionData":{"bidPrice":26.290107745800011,"askPrice":26.290107745800011,"lastPrice":26.290107745800011},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":20.345883296,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.11294966400001,"orderSubmissionData":{"bidPrice":20.224294352000001,"askPrice":20.224294352000001,"lastPrice":20.224294352000001},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":16.649999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.15000000000001,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":7.34042262,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.51056550000001,"orderSubmissionData":{"bidPrice":7.237000858,"askPrice":7.237000858,"lastPrice":7.237000858},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.522974120000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.18379296000001,"orderSubmissionData":{"bidPrice":22.384902248,"askPrice":22.384902248,"lastPrice":22.384902248},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":13.8810672,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.45387360000001,"orderSubmissionData":{"bidPrice":13.773654179999999,"askPrice":13.773654179999999,"lastPrice":13.773654179999999},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":8.0056608800000006,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.12453936,"orderSubmissionData":{"bidPrice":8.0987499599999992,"askPrice":8.0987499599999992,"lastPrice":8.0987499599999992},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":11.167611397,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.681782352,"orderSubmissionData":{"bidPrice":11.0852723725,"askPrice":11.0852723725,"lastPrice":11.0852723725},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":12.701377494999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.81928493000001,"orderSubmissionData":{"bidPrice":12.662804982000001,"askPrice":12.662804982000001,"lastPrice":12.662804982000001},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":17.789630025000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.89630025,"orderSubmissionData":{"bidPrice":17.596205257499999,"askPrice":17.596205257499999,"lastPrice":17.596205257499999},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":8.3667604000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.7019684,"orderSubmissionData":{"bidPrice":8.3667604000000004,"askPrice":8.3667604000000004,"lastPrice":8.3667604000000004},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.9052932469999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.002858465,"orderSubmissionData":{"bidPrice":1.8492089616,"askPrice":1.8492089616,"lastPrice":1.8492089616},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":17.778619200000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.786192,"orderSubmissionData":{"bidPrice":17.550538230000001,"askPrice":17.550538230000001,"lastPrice":17.550538230000001},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":16.030000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.33000000000001,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":7.9083031300000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.98266885999999,"orderSubmissionData":{"bidPrice":7.8865968999999998,"askPrice":7.8865968999999998,"lastPrice":7.8865968999999998},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":13.839493153657425,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.91341099754652,"orderSubmissionData":{"bidPrice":13.30572343759191,"askPrice":13.30572343759191,"lastPrice":13.30572343759191},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":3.6732453440000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.642531168,"orderSubmissionData":{"bidPrice":3.6649473499999998,"askPrice":3.6649473499999998,"lastPrice":3.6649473499999998},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.6947228772826604,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.53640919576247,"orderSubmissionData":{"bidPrice":5.5436800482794641,"askPrice":5.5436800482794641,"lastPrice":5.5436800482794641},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":24.579429959999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.05600971999999,"orderSubmissionData":{"bidPrice":24.317415732000001,"askPrice":24.317415732000001,"lastPrice":24.317415732000001},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":8.5234226,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.46845200000001,"orderSubmissionData":{"bidPrice":8.4321002150000002,"askPrice":8.4321002150000002,"lastPrice":8.4321002150000002},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":10.446671889999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.14675023999999,"orderSubmissionData":{"bidPrice":10.41333854,"askPrice":10.41333854,"lastPrice":10.41333854},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":10.378128,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.050048,"orderSubmissionData":{"bidPrice":10.365155339999999,"askPrice":10.365155339999999,"lastPrice":10.365155339999999},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":13.8471192,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.16543039999999,"orderSubmissionData":{"bidPrice":13.760574705,"askPrice":13.760574705,"lastPrice":13.760574705},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":23.850382757999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.95267930599999,"orderSubmissionData":{"bidPrice":23.499244619999999,"askPrice":23.499244619999999,"lastPrice":23.499244619999999},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":27.590830836999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.54498502199999,"orderSubmissionData":{"bidPrice":27.236717498000001,"askPrice":27.236717498000001,"lastPrice":27.236717498000001},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":18.051118760000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.46006883999999,"orderSubmissionData":{"bidPrice":18.088020535999998,"askPrice":18.088020535999998,"lastPrice":18.088020535999998},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.1175101500000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.70040599999999,"orderSubmissionData":{"bidPrice":4.0677170040000004,"askPrice":4.0677170040000004,"lastPrice":4.0677170040000004},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":10.45247436,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.23958976,"orderSubmissionData":{"bidPrice":10.133093198999999,"askPrice":10.133093198999999,"lastPrice":10.133093198999999},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":14.67,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.37,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.4328641099999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.9859233,"orderSubmissionData":{"bidPrice":5.3428931119999996,"askPrice":5.3428931119999996,"lastPrice":5.3428931119999996},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":23.101928388000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.713498716,"orderSubmissionData":{"bidPrice":22.811911352999999,"askPrice":22.811911352999999,"lastPrice":22.811911352999999},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.169887500000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.69887499999999,"orderSubmissionData":{"bidPrice":15.950025,"askPrice":15.950025,"lastPrice":15.950025},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":23.297166175000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.08016322500001,"orderSubmissionData":{"bidPrice":22.765903693999999,"askPrice":22.765903693999999,"lastPrice":22.765903693999999},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":22.667301237,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.671108659,"orderSubmissionData":{"bidPrice":22.575055467999999,"askPrice":22.575055467999999,"lastPrice":22.575055467999999},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":12,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":14.033417549999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.36759305000001,"orderSubmissionData":{"bidPrice":13.868887827,"askPrice":13.868887827,"lastPrice":13.868887827},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.875094730000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.37623149000001,"orderSubmissionData":{"bidPrice":11.70665367,"askPrice":11.70665367,"lastPrice":11.70665367},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":10.054042638131437,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.81063957197154,"orderSubmissionData":{"bidPrice":10.046320639177418,"askPrice":10.046320639177418,"lastPrice":10.046320639177418},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":13.665761760000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.32337935999999,"orderSubmissionData":{"bidPrice":13.513242097499999,"askPrice":13.513242097499999,"lastPrice":13.513242097499999},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":5.4649999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.55500000000001,"orderSubmissionData":{"bidPrice":5.5049999999999999,"askPrice":5.5049999999999999,"lastPrice":5.5049999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.785949339,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.85949339000001,"orderSubmissionData":{"bidPrice":14.853677706999999,"askPrice":14.853677706999999,"lastPrice":14.853677706999999},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":20.945143430000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.61600401000001,"orderSubmissionData":{"bidPrice":20.66831359,"askPrice":20.66831359,"lastPrice":20.66831359},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":48.384963171999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.154889516,"orderSubmissionData":{"bidPrice":48.074200899200001,"askPrice":48.074200899200001,"lastPrice":48.074200899200001},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":13.08401181,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.92412991,"orderSubmissionData":{"bidPrice":13.000496841,"askPrice":13.000496841,"lastPrice":13.000496841},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.051342026628831,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.66744634617481,"orderSubmissionData":{"bidPrice":10.993820402547483,"askPrice":10.993820402547483,"lastPrice":10.993820402547483},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":47.494383720000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.48315116000001,"orderSubmissionData":{"bidPrice":47.438590024,"askPrice":47.438590024,"lastPrice":47.438590024},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":17.83263835,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.6611068,"orderSubmissionData":{"bidPrice":17.684649650000001,"askPrice":17.684649650000001,"lastPrice":17.684649650000001},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.873507625,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.86156862499999,"orderSubmissionData":{"bidPrice":15.697472550000001,"askPrice":15.697472550000001,"lastPrice":15.697472550000001},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":20.14237834,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.99664838000001,"orderSubmissionData":{"bidPrice":20.044915219,"askPrice":20.044915219,"lastPrice":20.044915219},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":20.114474380000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.80132065999999,"orderSubmissionData":{"bidPrice":20.008978885000001,"askPrice":20.008978885000001,"lastPrice":20.008978885000001},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":14,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140,"orderSubmissionData":{"bidPrice":13.99,"askPrice":13.99,"lastPrice":13.99},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":12.976897920000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.74587711999999,"orderSubmissionData":{"bidPrice":12.59068072,"askPrice":12.59068072,"lastPrice":12.59068072},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":17.625,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141,"orderSubmissionData":{"bidPrice":17.225000000000001,"askPrice":17.225000000000001,"lastPrice":17.225000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.78,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.4868745830000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.27933621899999,"orderSubmissionData":{"bidPrice":1.4749029680000001,"askPrice":1.4749029680000001,"lastPrice":1.4749029680000001},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.6380992840000008,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.20958854400001,"orderSubmissionData":{"bidPrice":8.5433486520000006,"askPrice":8.5433486520000006,"lastPrice":8.5433486520000006},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":12.460032500000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.06035750000001,"orderSubmissionData":{"bidPrice":12.360352239999999,"askPrice":12.360352239999999,"lastPrice":12.360352239999999},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.4924999999999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.88,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":3.9950297214999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.831010531,"orderSubmissionData":{"bidPrice":3.9869625759999998,"askPrice":3.9869625759999998,"lastPrice":3.9869625759999998},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.344415638999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.132987668,"orderSubmissionData":{"bidPrice":11.262801138,"askPrice":11.262801138,"lastPrice":11.262801138},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":19.319592045,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.23714431499999,"orderSubmissionData":{"bidPrice":19.274200932999999,"askPrice":19.274200932999999,"lastPrice":19.274200932999999},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.3640455825000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.75059820249999,"orderSubmissionData":{"bidPrice":2.3606843802499999,"askPrice":2.3606843802499999,"lastPrice":2.3606843802499999},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":33.805246082789999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.22098433116,"orderSubmissionData":{"bidPrice":33.579877775571397,"askPrice":33.579877775571397,"lastPrice":33.579877775571397},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":13.403704941999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.03704941999999,"orderSubmissionData":{"bidPrice":13.346321974,"askPrice":13.346321974,"lastPrice":13.346321974},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":33.649536609999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.59814643999999,"orderSubmissionData":{"bidPrice":32.974989229999998,"askPrice":32.974989229999998,"lastPrice":32.974989229999998},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":6.5309971000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.61994200000001,"orderSubmissionData":{"bidPrice":6.5386806259999997,"askPrice":6.5386806259999997,"lastPrice":6.5386806259999997},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":5.29,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.25,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":13.175087935000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.75087934999999,"orderSubmissionData":{"bidPrice":13.046465704499999,"askPrice":13.046465704499999,"lastPrice":13.046465704499999},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.5437000200000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.8740004,"orderSubmissionData":{"bidPrice":6.4730119024999997,"askPrice":6.4730119024999997,"lastPrice":6.4730119024999997},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":12.94953917711454,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.49539177114539,"orderSubmissionData":{"bidPrice":12.845712136941684,"askPrice":12.845712136941684,"lastPrice":12.845712136941684},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.0961614649999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.981005415,"orderSubmissionData":{"bidPrice":4.072902504,"askPrice":4.072902504,"lastPrice":4.072902504},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.0719537597137241,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.49054364621944,"orderSubmissionData":{"bidPrice":1.0666787675745353,"askPrice":1.0666787675745353,"lastPrice":1.0666787675745353},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":15.645173615999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.16138892799999,"orderSubmissionData":{"bidPrice":15.575710754999999,"askPrice":15.575710754999999,"lastPrice":15.575710754999999},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":12.285634304914543,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.85634304914542,"orderSubmissionData":{"bidPrice":12.200265849019367,"askPrice":12.200265849019367,"lastPrice":12.200265849019367},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":17.337375131999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.36162592399999,"orderSubmissionData":{"bidPrice":17.325524567999999,"askPrice":17.325524567999999,"lastPrice":17.325524567999999},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":5.0610103080095996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.4642473922304,"orderSubmissionData":{"bidPrice":5.0470604449775998,"askPrice":5.0470604449775998,"lastPrice":5.0470604449775998},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":9.9517755399999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.42130648,"orderSubmissionData":{"bidPrice":9.9031390429999995,"askPrice":9.9031390429999995,"lastPrice":9.9031390429999995},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":19.882638841999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.29583305200001,"orderSubmissionData":{"bidPrice":19.728671149,"askPrice":19.728671149,"lastPrice":19.728671149},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.5238789199999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.33430488,"orderSubmissionData":{"bidPrice":8.4505176669999997,"askPrice":8.4505176669999997,"lastPrice":8.4505176669999997},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.59999999999999,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":6.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.5,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":23.600000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":14.674939749,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.399517992,"orderSubmissionData":{"bidPrice":14.622552637,"askPrice":14.622552637,"lastPrice":14.622552637},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":38.820944863999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.46283459199999,"orderSubmissionData":{"bidPrice":38.719656819999997,"askPrice":38.719656819999997,"lastPrice":38.719656819999997},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.634819535,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.983014885,"orderSubmissionData":{"bidPrice":10.537028091,"askPrice":10.537028091,"lastPrice":10.537028091},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.95999999999999,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":6.7749273609999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.173765137,"orderSubmissionData":{"bidPrice":6.7555980389999997,"askPrice":6.7555980389999997,"lastPrice":6.7555980389999997},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":19.177397070000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.06438242,"orderSubmissionData":{"bidPrice":19.120889085999998,"askPrice":19.120889085999998,"lastPrice":19.120889085999998},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":19.300000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.8,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.505378520000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.02151408,"orderSubmissionData":{"bidPrice":28.403845560000001,"askPrice":28.403845560000001,"lastPrice":28.403845560000001},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":28.607565390000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.43026156000001,"orderSubmissionData":{"bidPrice":28.246142187,"askPrice":28.246142187,"lastPrice":28.246142187},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":10.37359635,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.10955985,"orderSubmissionData":{"bidPrice":10.189594098000001,"askPrice":10.189594098000001,"lastPrice":10.189594098000001},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":12.449999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.05,"orderSubmissionData":{"bidPrice":12.44,"askPrice":12.44,"lastPrice":12.44},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":4.4704638699999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.76159675,"orderSubmissionData":{"bidPrice":4.4622611839999999,"askPrice":4.4622611839999999,"lastPrice":4.4622611839999999},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.68000000000001,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":8.0771250349999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.07975049,"orderSubmissionData":{"bidPrice":7.9152651619999999,"askPrice":7.9152651619999999,"lastPrice":7.9152651619999999},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":13.7926305,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.341044,"orderSubmissionData":{"bidPrice":13.770339379999999,"askPrice":13.770339379999999,"lastPrice":13.770339379999999},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":21.898116395999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.49058198,"orderSubmissionData":{"bidPrice":21.950106225999999,"askPrice":21.950106225999999,"lastPrice":21.950106225999999},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":11.895929376,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.063364384,"orderSubmissionData":{"bidPrice":11.908775951999999,"askPrice":11.908775951999999,"lastPrice":11.908775951999999},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":26.806066190999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.224264764,"orderSubmissionData":{"bidPrice":26.765214180000001,"askPrice":26.765214180000001,"lastPrice":26.765214180000001},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":26.719528743000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.87811497200001,"orderSubmissionData":{"bidPrice":26.672304407999999,"askPrice":26.672304407999999,"lastPrice":26.672304407999999},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":11.6545273895,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.8907465055,"orderSubmissionData":{"bidPrice":11.806204320000001,"askPrice":11.806204320000001,"lastPrice":11.806204320000001},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":4.54639218276618,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.56702020362214,"orderSubmissionData":{"bidPrice":4.5639627805739718,"askPrice":4.5639627805739718,"lastPrice":4.5639627805739718},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":1.9392033487558282,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.65618418157055,"orderSubmissionData":{"bidPrice":1.9032921756307204,"askPrice":1.9032921756307204,"lastPrice":1.9032921756307204},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":13.051095624,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.408764992,"orderSubmissionData":{"bidPrice":12.948288485999999,"askPrice":12.948288485999999,"lastPrice":12.948288485999999},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":4.5575647102445327,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.82398833562426,"orderSubmissionData":{"bidPrice":4.4851813796223849,"askPrice":4.4851813796223849,"lastPrice":4.4851813796223849},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":51.208884619999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.41776924,"orderSubmissionData":{"bidPrice":51.202259926000004,"askPrice":51.202259926000004,"lastPrice":51.202259926000004},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.685262592000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.79683814400001,"orderSubmissionData":{"bidPrice":14.604574336000001,"askPrice":14.604574336000001,"lastPrice":14.604574336000001},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":6.8333075179999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.49961277,"orderSubmissionData":{"bidPrice":6.738573594,"askPrice":6.738573594,"lastPrice":6.738573594},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":8.427128307640336,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.12553969168403,"orderSubmissionData":{"bidPrice":8.4230175133439253,"askPrice":8.4230175133439253,"lastPrice":8.4230175133439253},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":9.3547985400000009,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.90278394000001,"orderSubmissionData":{"bidPrice":9.1745519400000006,"askPrice":9.1745519400000006,"lastPrice":9.1745519400000006},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":4.3882201875,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.9290643125,"orderSubmissionData":{"bidPrice":4.3660268899999997,"askPrice":4.3660268899999997,"lastPrice":4.3660268899999997},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":16.979166800000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.8750008,"orderSubmissionData":{"bidPrice":16.726773779999998,"askPrice":16.726773779999998,"lastPrice":16.726773779999998},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":6.7131493999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.69724100000001,"orderSubmissionData":{"bidPrice":6.6753288399999997,"askPrice":6.6753288399999997,"lastPrice":6.6753288399999997},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.8,"orderSubmissionData":{"bidPrice":4.1699999999999999,"askPrice":4.1699999999999999,"lastPrice":4.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":11.206855868,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.861702812,"orderSubmissionData":{"bidPrice":11.096469388999999,"askPrice":11.096469388999999,"lastPrice":11.096469388999999},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":4.5168590415000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.370898913000005,"orderSubmissionData":{"bidPrice":4.5059329190000001,"askPrice":4.5059329190000001,"lastPrice":4.5059329190000001},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.874783525854872,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.873051732693853,"orderSubmissionData":{"bidPrice":10.849018984431327,"askPrice":10.849018984431327,"lastPrice":10.849018984431327},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":32.430068992999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.290206979000004,"orderSubmissionData":{"bidPrice":32.276561772000001,"askPrice":32.276561772000001,"lastPrice":32.276561772000001},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.76054129971555,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.323789098008845,"orderSubmissionData":{"bidPrice":13.75268037923585,"askPrice":13.75268037923585,"lastPrice":13.75268037923585},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":13.50385625613024,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.526993792911682,"orderSubmissionData":{"bidPrice":13.657760500225843,"askPrice":13.657760500225843,"lastPrice":13.657760500225843},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":15.804594624,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.827567744000007,"orderSubmissionData":{"bidPrice":15.810926593,"askPrice":15.810926593,"lastPrice":15.810926593},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.049999999999997,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":23.2934259593601,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.173703837440399,"orderSubmissionData":{"bidPrice":23.028993077016779,"askPrice":23.028993077016779,"lastPrice":23.028993077016779},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":7.1130449999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.469584999999995,"orderSubmissionData":{"bidPrice":7.0561406399999997,"askPrice":7.0561406399999997,"lastPrice":7.0561406399999997},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.981525192499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.870676347499995,"orderSubmissionData":{"bidPrice":12.933497787,"askPrice":12.933497787,"lastPrice":12.933497787},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":22.2508275,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.003309999999999,"orderSubmissionData":{"bidPrice":22.284540875000001,"askPrice":22.284540875000001,"lastPrice":22.284540875000001},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":9.8055770100000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.250193089999996,"orderSubmissionData":{"bidPrice":9.8153630150000009,"askPrice":9.8153630150000009,"lastPrice":9.8153630150000009},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.907061819000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.256494552000007,"orderSubmissionData":{"bidPrice":10.814263967,"askPrice":10.814263967,"lastPrice":10.814263967},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":87.266262069058797,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.266262069058797,"orderSubmissionData":{"bidPrice":86.429175622353199,"askPrice":86.429175622353199,"lastPrice":86.429175622353199},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":28.9931664,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.979499200000006,"orderSubmissionData":{"bidPrice":28.776306944000002,"askPrice":28.776306944000002,"lastPrice":28.776306944000002},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":28.4185804,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.255741200000003,"orderSubmissionData":{"bidPrice":28.125227312,"askPrice":28.125227312,"lastPrice":28.125227312},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":27.81788328,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.453649839999997,"orderSubmissionData":{"bidPrice":27.769079976,"askPrice":27.769079976,"lastPrice":27.769079976},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":83.275582749999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.275582749999998,"orderSubmissionData":{"bidPrice":82.96751123,"askPrice":82.96751123,"lastPrice":82.96751123},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.9801797000000008,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.8216173,"orderSubmissionData":{"bidPrice":9.1000662299999995,"askPrice":9.1000662299999995,"lastPrice":9.1000662299999995},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":4.7903848599999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.436542619999997,"orderSubmissionData":{"bidPrice":4.7903848599999996,"askPrice":4.7903848599999996,"lastPrice":4.7903848599999996},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.181221000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.906104999999997,"orderSubmissionData":{"bidPrice":16.153481763999999,"askPrice":16.153481763999999,"lastPrice":16.153481763999999},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.4767992575,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.860795545000002,"orderSubmissionData":{"bidPrice":13.41080122,"askPrice":13.41080122,"lastPrice":13.41080122},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":11.432859448,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.030016136,"orderSubmissionData":{"bidPrice":11.384851039999999,"askPrice":11.384851039999999,"lastPrice":11.384851039999999},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.839146,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.517437999999999,"orderSubmissionData":{"bidPrice":26.476817529000002,"askPrice":26.476817529000002,"lastPrice":26.476817529000002},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":16.039969743663168,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.199848718315849,"orderSubmissionData":{"bidPrice":15.873967469472605,"askPrice":15.873967469472605,"lastPrice":15.873967469472605},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":19.800000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.200000000000003,"orderSubmissionData":{"bidPrice":19.84,"askPrice":19.84,"lastPrice":19.84},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.140000000000001,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":2.2612078754999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.142275642499996,"orderSubmissionData":{"bidPrice":2.224407024,"askPrice":2.224407024,"lastPrice":2.224407024},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":15.390362400000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.951812000000004,"orderSubmissionData":{"bidPrice":15.275850775,"askPrice":15.275850775,"lastPrice":15.275850775},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.286316266,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.43158133,"orderSubmissionData":{"bidPrice":15.245568279,"askPrice":15.245568279,"lastPrice":15.245568279},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.846337354999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.924361485000006,"orderSubmissionData":{"bidPrice":10.844027166,"askPrice":10.844027166,"lastPrice":10.844027166},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":38.023788267,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.047576534000001,"orderSubmissionData":{"bidPrice":37.593879372000004,"askPrice":37.593879372000004,"lastPrice":37.593879372000004},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":12.5228114385,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.136868630999999,"orderSubmissionData":{"bidPrice":12.4801733335,"askPrice":12.4801733335,"lastPrice":12.4801733335},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.219977815,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.979800334999993,"orderSubmissionData":{"bidPrice":8.1966587289999993,"askPrice":8.1966587289999993,"lastPrice":8.1966587289999993},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.8547252620000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.334285218000005,"orderSubmissionData":{"bidPrice":1.8533265249999999,"askPrice":1.8533265249999999,"lastPrice":1.8533265249999999},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":18.125,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.5,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":71.200000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.200000000000003,"orderSubmissionData":{"bidPrice":70.950000000000003,"askPrice":70.950000000000003,"lastPrice":70.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.3640657759999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.921973280000003,"orderSubmissionData":{"bidPrice":2.3605669119999999,"askPrice":2.3605669119999999,"lastPrice":2.3605669119999999},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":5.8359848550000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.031818259999994,"orderSubmissionData":{"bidPrice":5.8249631649999998,"askPrice":5.8249631649999998,"lastPrice":5.8249631649999998},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":17.299982700000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.199930800000004,"orderSubmissionData":{"bidPrice":17.153316180000001,"askPrice":17.153316180000001,"lastPrice":17.153316180000001},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":13.506529039,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.532645195000001,"orderSubmissionData":{"bidPrice":13.635920990000001,"askPrice":13.635920990000001,"lastPrice":13.635920990000001},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":22.426646340000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.27993902,"orderSubmissionData":{"bidPrice":22.442402766000001,"askPrice":22.442402766000001,"lastPrice":22.442402766000001},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.009206472500001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.055238834999997,"orderSubmissionData":{"bidPrice":10.936892319,"askPrice":10.936892319,"lastPrice":10.936892319},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.357749935999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.146499616,"orderSubmissionData":{"bidPrice":10.30509616,"askPrice":10.30509616,"lastPrice":10.30509616},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":8.750955952,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.256691664000002,"orderSubmissionData":{"bidPrice":8.7353848559999996,"askPrice":8.7353848559999996,"lastPrice":8.7353848559999996},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":20.459971589999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.379914769999999,"orderSubmissionData":{"bidPrice":20.236293444000001,"askPrice":20.236293444000001,"lastPrice":20.236293444000001},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":4.3439302360000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.815023304,"orderSubmissionData":{"bidPrice":4.3328204399999999,"askPrice":4.3328204399999999,"lastPrice":4.3328204399999999},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.4669500655000007,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.268650458499998,"orderSubmissionData":{"bidPrice":8.4558604124999999,"askPrice":8.4558604124999999,"lastPrice":8.4558604124999999},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.8758572331131234,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.25514339867874,"orderSubmissionData":{"bidPrice":9.81561925962062,"askPrice":9.81561925962062,"lastPrice":9.81561925962062},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":4.7859854500000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.431825400000001,"orderSubmissionData":{"bidPrice":4.7894286050000003,"askPrice":4.7894286050000003,"lastPrice":4.7894286050000003},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":28.407179920000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.814359840000002,"orderSubmissionData":{"bidPrice":28.373315774999998,"askPrice":28.373315774999998,"lastPrice":28.373315774999998},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":19.118496799999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.355490400000001,"orderSubmissionData":{"bidPrice":18.897002019999999,"askPrice":18.897002019999999,"lastPrice":18.897002019999999},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":27.680761696000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.361523392000002,"orderSubmissionData":{"bidPrice":27.646672087999999,"askPrice":27.646672087999999,"lastPrice":27.646672087999999},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":10.900571492999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.502857464999998,"orderSubmissionData":{"bidPrice":11.007370037999999,"askPrice":11.007370037999999,"lastPrice":11.007370037999999},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.4734369838908759,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.734369838908762,"orderSubmissionData":{"bidPrice":5.4272005514606878,"askPrice":5.4272005514606878,"lastPrice":5.4272005514606878},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":17.815000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.445,"orderSubmissionData":{"bidPrice":17.774999999999999,"askPrice":17.774999999999999,"lastPrice":17.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":8.8499812383217407,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.09988742993044,"orderSubmissionData":{"bidPrice":8.7779911523267149,"askPrice":8.7779911523267149,"lastPrice":8.7779911523267149},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":17.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.5,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":2.71,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.780000000000001,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":48.399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.399999999999999,"orderSubmissionData":{"bidPrice":48.479999999999997,"askPrice":48.479999999999997,"lastPrice":48.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":8.1255166980000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.753100187999998,"orderSubmissionData":{"bidPrice":8.0556984284999995,"askPrice":8.0556984284999995,"lastPrice":8.0556984284999995},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.1203564805,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.240712961,"orderSubmissionData":{"bidPrice":24.102122621500001,"askPrice":24.102122621500001,"lastPrice":24.102122621500001},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":11.806798864999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.227195459999997,"orderSubmissionData":{"bidPrice":11.810382111999999,"askPrice":11.810382111999999,"lastPrice":11.810382111999999},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.315190061848206,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.630380123696412,"orderSubmissionData":{"bidPrice":21.931514511983153,"askPrice":21.931514511983153,"lastPrice":21.931514511983153},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.6509547712499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.811457255000001,"orderSubmissionData":{"bidPrice":3.6305168564999999,"askPrice":3.6305168564999999,"lastPrice":3.6305168564999999},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":14.499429839999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.49828952,"orderSubmissionData":{"bidPrice":14.439015549000001,"askPrice":14.439015549000001,"lastPrice":14.439015549000001},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":21.635423599999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.270847199999999,"orderSubmissionData":{"bidPrice":21.588046760000001,"askPrice":21.588046760000001,"lastPrice":21.588046760000001},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.289999999999999,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.0016228714763518,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.009737228858114,"orderSubmissionData":{"bidPrice":7.0361703527500836,"askPrice":7.0361703527500836,"lastPrice":7.0361703527500836},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":6.6731088397500002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.038653038500001,"orderSubmissionData":{"bidPrice":6.6238558919999999,"askPrice":6.6238558919999999,"lastPrice":6.6238558919999999},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":6.6399999999999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.840000000000003,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":19.1946514055,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.389302811,"orderSubmissionData":{"bidPrice":19.157744074,"askPrice":19.157744074,"lastPrice":19.157744074},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.3291280545121591,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.974768327072951,"orderSubmissionData":{"bidPrice":6.2929403996043778,"askPrice":6.2929403996043778,"lastPrice":6.2929403996043778},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":17.840262431999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.680524863999999,"orderSubmissionData":{"bidPrice":17.874836584000001,"askPrice":17.874836584000001,"lastPrice":17.874836584000001},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.329999999999998,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":34.064493825,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.064493825,"orderSubmissionData":{"bidPrice":34.027264870000003,"askPrice":34.027264870000003,"lastPrice":34.027264870000003},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.497704375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.995408749999999,"orderSubmissionData":{"bidPrice":15.4123278,"askPrice":15.4123278,"lastPrice":15.4123278},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.6436208932013767,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.723450718416519,"orderSubmissionData":{"bidPrice":2.5545100765766109,"askPrice":2.5545100765766109,"lastPrice":2.5545100765766109},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":15.298024496804469,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.596048993608939,"orderSubmissionData":{"bidPrice":15.269694821810386,"askPrice":15.269694821810386,"lastPrice":15.269694821810386},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":10.199999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.600000000000001,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":3,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":27.994752656133969,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.994752656133969,"orderSubmissionData":{"bidPrice":27.891755037825899,"askPrice":27.891755037825899,"lastPrice":27.891755037825899},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":26.915337190999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.915337190999999,"orderSubmissionData":{"bidPrice":26.926435155,"askPrice":26.926435155,"lastPrice":26.926435155},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":2.2873751269999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.161126397,"orderSubmissionData":{"bidPrice":2.2706423170000001,"askPrice":2.2706423170000001,"lastPrice":2.2706423170000001},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":25.067219047999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.067219047999998,"orderSubmissionData":{"bidPrice":24.918363828,"askPrice":24.918363828,"lastPrice":24.918363828},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.9005132250000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.204105800000001,"orderSubmissionData":{"bidPrice":2.896247764375,"askPrice":2.896247764375,"lastPrice":2.896247764375},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.651046640000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.651046640000001,"orderSubmissionData":{"bidPrice":22.359999672000001,"askPrice":22.359999672000001,"lastPrice":22.359999672000001},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":21.670000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.670000000000002,"orderSubmissionData":{"bidPrice":21.489999999999998,"askPrice":21.489999999999998,"lastPrice":21.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.012261955,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.085833685000001,"orderSubmissionData":{"bidPrice":3.0154161560000001,"askPrice":3.0154161560000001,"lastPrice":3.0154161560000001},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":9.9206458499999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.841291699999999,"orderSubmissionData":{"bidPrice":9.6124316099999998,"askPrice":9.6124316099999998,"lastPrice":9.6124316099999998},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.6979495169999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.395899033999999,"orderSubmissionData":{"bidPrice":9.5538090689999997,"askPrice":9.5538090689999997,"lastPrice":9.5538090689999997},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":6.3514082419187403,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.054224725756221,"orderSubmissionData":{"bidPrice":6.362512102481535,"askPrice":6.362512102481535,"lastPrice":6.362512102481535},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.087443592,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.087443592,"orderSubmissionData":{"bidPrice":19.024490281999999,"askPrice":19.024490281999999,"lastPrice":19.024490281999999},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":18.966550999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.966550999999999,"orderSubmissionData":{"bidPrice":18.910959385000002,"askPrice":18.910959385000002,"lastPrice":18.910959385000002},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.9762815499999995,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.952563099999999,"orderSubmissionData":{"bidPrice":8.8854869779999994,"askPrice":8.8854869779999994,"lastPrice":8.8854869779999994},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":17.670062325,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.670062325,"orderSubmissionData":{"bidPrice":17.732690393999999,"askPrice":17.732690393999999,"lastPrice":17.732690393999999},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":17.250436555,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.250436555,"orderSubmissionData":{"bidPrice":17.337189234,"askPrice":17.337189234,"lastPrice":17.337189234},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":16.059999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.059999999999999,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":16.163108749999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.163108749999999,"orderSubmissionData":{"bidPrice":16.089108974999998,"askPrice":16.089108974999998,"lastPrice":16.089108974999998},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":14.699999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.699999999999999,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":13.835837231999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.835837231999999,"orderSubmissionData":{"bidPrice":13.822571807999999,"askPrice":13.822571807999999,"lastPrice":13.822571807999999},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":11.81,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.81,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":11.251683586,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.251683586,"orderSubmissionData":{"bidPrice":11.323066194000001,"askPrice":11.323066194000001,"lastPrice":11.323066194000001},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.21,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.6300000000000008,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":9.3226911660000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3226911660000003,"orderSubmissionData":{"bidPrice":9.2808227925000004,"askPrice":9.2808227925000004,"lastPrice":9.2808227925000004},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":2.0127654874999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.0510619499999994,"orderSubmissionData":{"bidPrice":2.0085088837499998,"askPrice":2.0085088837499998,"lastPrice":2.0085088837499998},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.7536181872499998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.5072363744999997,"orderSubmissionData":{"bidPrice":3.7407821700000001,"askPrice":3.7407821700000001,"lastPrice":3.7407821700000001},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.0700000000000003,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":0,"id":1965,"contingentId":0,"brokerId":[],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":45.119999999999997,"priceCurrency":"","time":"2003-04-16T04:00:00Z","createdTime":"2003-04-16T04:00:00Z","lastFillTime":"2003-04-16T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1966":{"type":0,"id":1966,"contingentId":0,"brokerId":[],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":14.49,"priceCurrency":"","time":"2003-09-26T04:00:00Z","createdTime":"2003-09-26T04:00:00Z","lastFillTime":"2003-09-26T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":13.556916368070075,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.60590561859277,"orderSubmissionData":{"bidPrice":13.505998372321455,"askPrice":13.505998372321455,"lastPrice":13.505998372321455},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":8.7960340800000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.78187439999999,"orderSubmissionData":{"bidPrice":8.713120644,"askPrice":8.713120644,"lastPrice":8.713120644},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":7.7545045574999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.34234636999997,"orderSubmissionData":{"bidPrice":7.7747117355000004,"askPrice":7.7747117355000004,"lastPrice":7.7747117355000004},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":32.771309709000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.79833592599999,"orderSubmissionData":{"bidPrice":32.750555237999997,"askPrice":32.750555237999997,"lastPrice":32.750555237999997},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":17.797418892,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.51740454399999,"orderSubmissionData":{"bidPrice":17.764355746500001,"askPrice":17.764355746500001,"lastPrice":17.764355746500001},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":13.75,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-08-20T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.5,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":27.555451968,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.441751168,"orderSubmissionData":{"bidPrice":27.477169434,"askPrice":27.477169434,"lastPrice":27.477169434},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":11.81139847649272,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-08T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.60929183098301,"orderSubmissionData":{"bidPrice":11.661887103372559,"askPrice":11.661887103372559,"lastPrice":11.661887103372559},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":13.65901891139025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.31486992395151,"orderSubmissionData":{"bidPrice":13.9625526649767,"askPrice":13.9625526649767,"lastPrice":13.9625526649767},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","canceledTime":"2005-01-01T05:00:00Z","quantity":-161,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":24.978782262272382,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.40590334362673,"orderSubmissionData":{"bidPrice":25.008031421830079,"askPrice":25.008031421830079,"lastPrice":25.008031421830079},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":26.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4485.6000000000004,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":34,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074,"orderSubmissionData":{"bidPrice":33.75,"askPrice":33.75,"lastPrice":33.75},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.02,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":17.786675559999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.24090712,"orderSubmissionData":{"bidPrice":16.92667513,"askPrice":16.92667513,"lastPrice":16.92667513},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":31.190477749999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.5238875,"orderSubmissionData":{"bidPrice":30.914287259999998,"askPrice":30.914287259999998,"lastPrice":30.914287259999998},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":23.039999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1336.3199999999999,"orderSubmissionData":{"bidPrice":22.890000000000001,"askPrice":22.890000000000001,"lastPrice":22.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":11.19320579491488,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.2526374406368,"orderSubmissionData":{"bidPrice":11.321547220900801,"askPrice":11.321547220900801,"lastPrice":11.321547220900801},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":8.2933968,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.7161232000001,"orderSubmissionData":{"bidPrice":8.2593726079999996,"askPrice":8.2593726079999996,"lastPrice":8.2593726079999996},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":20.460000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.0599999999999,"orderSubmissionData":{"bidPrice":20.129999999999999,"askPrice":20.129999999999999,"lastPrice":20.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":7.0450624399999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.7056772400001,"orderSubmissionData":{"bidPrice":7.0450624399999997,"askPrice":7.0450624399999997,"lastPrice":7.0450624399999997},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":7.76170209,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1210.8255260400001,"orderSubmissionData":{"bidPrice":7.6091599680000002,"askPrice":7.6091599680000002,"lastPrice":7.6091599680000002},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":18.309999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.53,"orderSubmissionData":{"bidPrice":18.359999999999999,"askPrice":18.359999999999999,"lastPrice":18.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.75,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.9200000000001,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":19.40667637,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.9605239800001,"orderSubmissionData":{"bidPrice":19.400009699999998,"askPrice":19.400009699999998,"lastPrice":19.400009699999998},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":6.0172053759999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.9593246720001,"orderSubmissionData":{"bidPrice":6.0213380719999998,"askPrice":6.0213380719999998,"lastPrice":6.0213380719999998},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":11.65,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.55,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":19.079999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.3199999999999,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":21.165655503915001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.95146418792,"orderSubmissionData":{"bidPrice":20.606210865045,"askPrice":20.606210865045,"lastPrice":20.606210865045},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":15.4,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.20000000000005,"orderSubmissionData":{"bidPrice":15.300000000000001,"askPrice":15.300000000000001,"lastPrice":15.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.79999999999995,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":29.559999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.91999999999996,"orderSubmissionData":{"bidPrice":29.370000000000001,"askPrice":29.370000000000001,"lastPrice":29.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":18.899999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.60000000000002,"orderSubmissionData":{"bidPrice":18.859999999999999,"askPrice":18.859999999999999,"lastPrice":18.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.6318112519999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.75692187599998,"orderSubmissionData":{"bidPrice":2.6318112519999999,"askPrice":2.6318112519999999,"lastPrice":2.6318112519999999},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":6.2002619804999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.23431944549998,"orderSubmissionData":{"bidPrice":6.1402902225,"askPrice":6.1402902225,"lastPrice":6.1402902225},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":11.1,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.20000000000005,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":40.670221591999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.73421024799995,"orderSubmissionData":{"bidPrice":40.771140256000002,"askPrice":40.771140256000002,"lastPrice":40.771140256000002},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.60000000000002,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":23.199999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.44000000000005,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":28.390000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.97000000000003,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.60000000000002,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.41999999999996,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":27.383178465,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.04674776499996,"orderSubmissionData":{"bidPrice":27.203616639,"askPrice":27.203616639,"lastPrice":27.203616639},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":22.877189348000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.05254435200004,"orderSubmissionData":{"bidPrice":23.205284632000001,"askPrice":23.205284632000001,"lastPrice":23.205284632000001},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":9.0301999199999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.78179527999998,"orderSubmissionData":{"bidPrice":8.9962517999999996,"askPrice":8.9962517999999996,"lastPrice":8.9962517999999996},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.33999999999997,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.69999999999999,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.606429935210315,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.37360825067856,"orderSubmissionData":{"bidPrice":18.588634956312831,"askPrice":18.588634956312831,"lastPrice":18.588634956312831},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":22.30001115,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.60024529999998,"orderSubmissionData":{"bidPrice":22.32001116,"askPrice":22.32001116,"lastPrice":22.32001116},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":16.780000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.62,"orderSubmissionData":{"bidPrice":16.870000000000001,"askPrice":16.870000000000001,"lastPrice":16.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":35.200000000000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.80000000000001,"orderSubmissionData":{"bidPrice":34.939999999999998,"askPrice":34.939999999999998,"lastPrice":34.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":6.79,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.08999999999997,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.7234002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.29780340000002,"orderSubmissionData":{"bidPrice":27.987792299999999,"askPrice":27.987792299999999,"lastPrice":27.987792299999999},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.590525524,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.76313809999999,"orderSubmissionData":{"bidPrice":18.406688436,"askPrice":18.406688436,"lastPrice":18.406688436},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":15.385,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.16500000000002,"orderSubmissionData":{"bidPrice":15.449999999999999,"askPrice":15.449999999999999,"lastPrice":15.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":27.749596875999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.99355001599997,"orderSubmissionData":{"bidPrice":27.679924286999999,"askPrice":27.679924286999999,"lastPrice":27.679924286999999},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":44.253262534000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.53262533999998,"orderSubmissionData":{"bidPrice":44.202753348000002,"askPrice":44.202753348000002,"lastPrice":44.202753348000002},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.39999999999998,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":12.786695196,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.74763666400003,"orderSubmissionData":{"bidPrice":12.61944948,"askPrice":12.61944948,"lastPrice":12.61944948},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":107.331074125,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.3242965,"orderSubmissionData":{"bidPrice":106.47593380000001,"askPrice":106.47593380000001,"lastPrice":106.47593380000001},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.27999999999997,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":16.888553066,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.21382664999999,"orderSubmissionData":{"bidPrice":16.900729384000002,"askPrice":16.900729384000002,"lastPrice":16.900729384000002},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.20999999999998,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":17.162119966999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.890879208,"orderSubmissionData":{"bidPrice":16.696821955000001,"askPrice":16.696821955000001,"lastPrice":16.696821955000001},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":19.151771740000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.18720653999998,"orderSubmissionData":{"bidPrice":18.964973144999998,"askPrice":18.964973144999998,"lastPrice":18.964973144999998},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":98.076442880188253,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.30577152075301,"orderSubmissionData":{"bidPrice":99.230283384661064,"askPrice":99.230283384661064,"lastPrice":99.230283384661064},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.204938670000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.50865074000001,"orderSubmissionData":{"bidPrice":18.014471879999999,"askPrice":18.014471879999999,"lastPrice":18.014471879999999},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":27.922932759999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.92105864000001,"orderSubmissionData":{"bidPrice":27.71024448,"askPrice":27.71024448,"lastPrice":27.71024448},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":11.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.5,"orderSubmissionData":{"bidPrice":11.41,"askPrice":11.41,"lastPrice":11.41},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.941926687047278,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.19972729846563,"orderSubmissionData":{"bidPrice":11.982753786832056,"askPrice":11.982753786832056,"lastPrice":11.982753786832056},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":33.622503307000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.84753637699998,"orderSubmissionData":{"bidPrice":33.585302042000002,"askPrice":33.585302042000002,"lastPrice":33.585302042000002},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":19.291034860921474,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.52966235750802,"orderSubmissionData":{"bidPrice":19.330646842155399,"askPrice":19.330646842155399,"lastPrice":19.330646842155399},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":7.880396860377628,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.49825557737086,"orderSubmissionData":{"bidPrice":7.9017605010882219,"askPrice":7.9017605010882219,"lastPrice":7.9017605010882219},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.55834224,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.84187151999998,"orderSubmissionData":{"bidPrice":15.500860680000001,"askPrice":15.500860680000001,"lastPrice":15.500860680000001},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":27.328635701,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.27226411300001,"orderSubmissionData":{"bidPrice":27.300440048999999,"askPrice":27.300440048999999,"lastPrice":27.300440048999999},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":24.23063537485536,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.22889524797506,"orderSubmissionData":{"bidPrice":24.307456411710913,"askPrice":24.307456411710913,"lastPrice":24.307456411710913},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":24.0869759795,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.21766371299998,"orderSubmissionData":{"bidPrice":24.046430390499999,"askPrice":24.046430390499999,"lastPrice":24.046430390499999},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":19.377759271999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.42190762400003,"orderSubmissionData":{"bidPrice":19.448870315200001,"askPrice":19.448870315200001,"lastPrice":19.448870315200001},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":21.995892606999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.938389105,"orderSubmissionData":{"bidPrice":21.916373412999999,"askPrice":21.916373412999999,"lastPrice":21.916373412999999},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.4692940271019523,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.11363854758355,"orderSubmissionData":{"bidPrice":3.4549105526943986,"askPrice":3.4549105526943986,"lastPrice":3.4549105526943986},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":15.342207570399999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.18635897839999,"orderSubmissionData":{"bidPrice":15.3510964508,"askPrice":15.3510964508,"lastPrice":15.3510964508},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":35.608545900000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.47691309999999,"orderSubmissionData":{"bidPrice":35.608545900000003,"askPrice":35.608545900000003,"lastPrice":35.608545900000003},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":40.615645444000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.92516355200001,"orderSubmissionData":{"bidPrice":39.926009948000001,"askPrice":39.926009948000001,"lastPrice":39.926009948000001},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":9.5899999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.47000000000003,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":11.68,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.36000000000001,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":8.0595292500000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.32164074999997,"orderSubmissionData":{"bidPrice":8.0783819500000007,"askPrice":8.0783819500000007,"lastPrice":8.0783819500000007},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.36000000000001,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":9.895622229671746,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.76428911982413,"orderSubmissionData":{"bidPrice":9.9954464890061541,"askPrice":9.9954464890061541,"lastPrice":9.9954464890061541},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":154.0256000845107,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.0512001690214,"orderSubmissionData":{"bidPrice":154.07947402647801,"askPrice":154.07947402647801,"lastPrice":154.07947402647801},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":23.030415327201904,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.39539925362476,"orderSubmissionData":{"bidPrice":23.561011840500029,"askPrice":23.561011840500029,"lastPrice":23.561011840500029},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":10.77,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.32999999999998,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":30.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305,"orderSubmissionData":{"bidPrice":30.399999999999999,"askPrice":30.399999999999999,"lastPrice":30.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.222975000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.45272499999999,"orderSubmissionData":{"bidPrice":27.502800000000001,"askPrice":27.502800000000001,"lastPrice":27.502800000000001},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.4071575899999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.69346118999999,"orderSubmissionData":{"bidPrice":7.3565496809999997,"askPrice":7.3565496809999997,"lastPrice":7.3565496809999997},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":21.687965777500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.63152088499999,"orderSubmissionData":{"bidPrice":21.5169325315,"askPrice":21.5169325315,"lastPrice":21.5169325315},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":36.969999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.75999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":4.3920750499999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.26902834999999,"orderSubmissionData":{"bidPrice":4.3521470950000003,"askPrice":4.3521470950000003,"lastPrice":4.3521470950000003},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":28.958462702999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.58462702999998,"orderSubmissionData":{"bidPrice":28.920645578999999,"askPrice":28.920645578999999,"lastPrice":28.920645578999999},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":11,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.3132676,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.32554920000001,"orderSubmissionData":{"bidPrice":16.176120659999999,"askPrice":16.176120659999999,"lastPrice":16.176120659999999},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":4.981204917875,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.96627048312502,"orderSubmissionData":{"bidPrice":4.9598776147499999,"askPrice":4.9598776147499999,"lastPrice":4.9598776147499999},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.4796349800000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.14466915999998,"orderSubmissionData":{"bidPrice":6.4184713775000004,"askPrice":6.4184713775000004,"lastPrice":6.4184713775000004},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":43.418053598999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.50832159399999,"orderSubmissionData":{"bidPrice":43.399163864999998,"askPrice":43.399163864999998,"lastPrice":43.399163864999998},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.034520120000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.27616096000003,"orderSubmissionData":{"bidPrice":32.300366760000003,"askPrice":32.300366760000003,"lastPrice":32.300366760000003},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":32.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260,"orderSubmissionData":{"bidPrice":32.25,"askPrice":32.25,"lastPrice":32.25},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":11.14348111825,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.30006571975002,"orderSubmissionData":{"bidPrice":11.139481783000001,"askPrice":11.139481783000001,"lastPrice":11.139481783000001},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":16.800000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252,"orderSubmissionData":{"bidPrice":16.890000000000001,"askPrice":16.890000000000001,"lastPrice":16.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":22.694442840000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.63887123999999,"orderSubmissionData":{"bidPrice":22.576680719999999,"askPrice":22.576680719999999,"lastPrice":22.576680719999999},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.0820149360000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.56119487999999,"orderSubmissionData":{"bidPrice":3.0673386744000002,"askPrice":3.0673386744000002,"lastPrice":3.0673386744000002},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.4778325880000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.7832588,"orderSubmissionData":{"bidPrice":2.4510162179999999,"askPrice":2.4510162179999999,"lastPrice":2.4510162179999999},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":60.529862828000589,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.11945131200235,"orderSubmissionData":{"bidPrice":60.187886201853694,"askPrice":60.187886201853694,"lastPrice":60.187886201853694},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":11.999373864000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.98747728000001,"orderSubmissionData":{"bidPrice":11.999373864000001,"askPrice":11.999373864000001,"lastPrice":11.999373864000001},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.40000000000001,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":5.0015087429999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.07091092100001,"orderSubmissionData":{"bidPrice":5.0293464539999997,"askPrice":5.0293464539999997,"lastPrice":5.0293464539999997},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":11.199211652000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.18344469199999,"orderSubmissionData":{"bidPrice":11.101572492000001,"askPrice":11.101572492000001,"lastPrice":11.101572492000001},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.59656132375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.93122647499999,"orderSubmissionData":{"bidPrice":11.611047971250001,"askPrice":11.611047971250001,"lastPrice":11.611047971250001},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":25.648919790000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.84027811000001,"orderSubmissionData":{"bidPrice":25.488252540000001,"askPrice":25.488252540000001,"lastPrice":25.488252540000001},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.375327774999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.87926107499999,"orderSubmissionData":{"bidPrice":17.393148623999998,"askPrice":17.393148623999998,"lastPrice":17.393148623999998},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":21.809999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.91,"orderSubmissionData":{"bidPrice":20.550000000000001,"askPrice":20.550000000000001,"lastPrice":20.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":6.1264476617500003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.67856348474999,"orderSubmissionData":{"bidPrice":6.0677687257499997,"askPrice":6.0677687257499997,"lastPrice":6.0677687257499997},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":37.962410481937503,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.77446289162501,"orderSubmissionData":{"bidPrice":37.323043568557502,"askPrice":37.323043568557502,"lastPrice":37.323043568557502},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":6.5924228175000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.14237579499999,"orderSubmissionData":{"bidPrice":6.5685588435,"askPrice":6.5685588435,"lastPrice":6.5685588435},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":14.889672468000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.34508701999999,"orderSubmissionData":{"bidPrice":14.79663438,"askPrice":14.79663438,"lastPrice":14.79663438},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":19.983717936000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.820897296,"orderSubmissionData":{"bidPrice":19.890797256999999,"askPrice":19.890797256999999,"lastPrice":19.890797256999999},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":6.9956859055000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.8662630705,"orderSubmissionData":{"bidPrice":7.0012802164999997,"askPrice":7.0012802164999997,"lastPrice":7.0012802164999997},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":7.1982905431434716,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.94871629430415,"orderSubmissionData":{"bidPrice":7.1982905431434716,"askPrice":7.1982905431434716,"lastPrice":7.1982905431434716},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":21.75,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.5,"orderSubmissionData":{"bidPrice":21.574999999999999,"askPrice":21.574999999999999,"lastPrice":21.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":7.0254894375000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.7901725625,"orderSubmissionData":{"bidPrice":6.9567957629999997,"askPrice":6.9567957629999997,"lastPrice":6.9567957629999997},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":19.787976826000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.667745086,"orderSubmissionData":{"bidPrice":19.603275730499998,"askPrice":19.603275730499998,"lastPrice":19.603275730499998},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":13.981802099999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.72703150000001,"orderSubmissionData":{"bidPrice":14.205929864,"askPrice":14.205929864,"lastPrice":14.205929864},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":16.45565265448888,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.92348450835544,"orderSubmissionData":{"bidPrice":16.379410248367694,"askPrice":16.379410248367694,"lastPrice":16.379410248367694},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":21.300000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213,"orderSubmissionData":{"bidPrice":21.149999999999999,"askPrice":21.149999999999999,"lastPrice":21.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":3.5920682975,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.33996125499999,"orderSubmissionData":{"bidPrice":3.5955430915000002,"askPrice":3.5955430915000002,"lastPrice":3.5955430915000002},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":51.5614410977484,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.2457643909936,"orderSubmissionData":{"bidPrice":51.543612107050699,"askPrice":51.543612107050699,"lastPrice":51.543612107050699},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":29.315446005715675,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.20812204000973,"orderSubmissionData":{"bidPrice":29.290738508028596,"askPrice":29.290738508028596,"lastPrice":29.290738508028596},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":13.582765029999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.74147545,"orderSubmissionData":{"bidPrice":13.511993108,"askPrice":13.511993108,"lastPrice":13.511993108},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":5.9998692480000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.99555443200001,"orderSubmissionData":{"bidPrice":5.9334150000000001,"askPrice":5.9334150000000001,"lastPrice":5.9334150000000001},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":7.4767941547035308,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.87344217699535,"orderSubmissionData":{"bidPrice":7.4705374231933188,"askPrice":7.4705374231933188,"lastPrice":7.4705374231933188},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":15.67,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.71000000000001,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":10.09907135191855,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.98142703837098,"orderSubmissionData":{"bidPrice":10.033507647148985,"askPrice":10.033507647148985,"lastPrice":10.033507647148985},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.0124059178026377,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.62029589013187,"orderSubmissionData":{"bidPrice":4.0058389686736646,"askPrice":4.0058389686736646,"lastPrice":4.0058389686736646},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":15.267265460122246,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.4744509815892,"orderSubmissionData":{"bidPrice":15.257605690770697,"askPrice":15.257605690770697,"lastPrice":15.257605690770697},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":18.105836735,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.16420408499999,"orderSubmissionData":{"bidPrice":18.007167325000001,"askPrice":18.007167325000001,"lastPrice":18.007167325000001},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":197.59999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.59999999999999,"orderSubmissionData":{"bidPrice":194.80000000000001,"askPrice":194.80000000000001,"lastPrice":194.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":19.375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.75,"orderSubmissionData":{"bidPrice":19.425000000000001,"askPrice":19.425000000000001,"lastPrice":19.425000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":3.052761463,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.323972169,"orderSubmissionData":{"bidPrice":3.0562187239999998,"askPrice":3.0562187239999998,"lastPrice":3.0562187239999998},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":6.2265034162499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.02160590374999,"orderSubmissionData":{"bidPrice":6.2038451068749998,"askPrice":6.2038451068749998,"lastPrice":6.2038451068749998},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":27.55635036,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.89445251999999,"orderSubmissionData":{"bidPrice":27.448987956,"askPrice":27.448987956,"lastPrice":27.448987956},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":7.1473831747377599,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.97934571791953,"orderSubmissionData":{"bidPrice":7.0449596152243839,"askPrice":7.0449596152243839,"lastPrice":7.0449596152243839},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":8.3786369999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.33001400000001,"orderSubmissionData":{"bidPrice":8.6188245939999995,"askPrice":8.6188245939999995,"lastPrice":8.6188245939999995},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":8.3277305760000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.53780324799999,"orderSubmissionData":{"bidPrice":8.2401068745000003,"askPrice":8.2401068745000003,"lastPrice":8.2401068745000003},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":12.425629187850978,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.38443781776468,"orderSubmissionData":{"bidPrice":12.381799807999652,"askPrice":12.381799807999652,"lastPrice":12.381799807999652},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":31.001628865000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.00977319,"orderSubmissionData":{"bidPrice":30.71085326,"askPrice":30.71085326,"lastPrice":30.71085326},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":8.4809809590105605,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.58158109823233,"orderSubmissionData":{"bidPrice":8.3572999866916557,"askPrice":8.3572999866916557,"lastPrice":8.3572999866916557},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":7.0838535360000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.180191936,"orderSubmissionData":{"bidPrice":7.0281525599999997,"askPrice":7.0281525599999997,"lastPrice":7.0281525599999997},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":11.375578987500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.00926380000001,"orderSubmissionData":{"bidPrice":11.405266145000001,"askPrice":11.405266145000001,"lastPrice":11.405266145000001},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":8.0783749600171237,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.80262408039383,"orderSubmissionData":{"bidPrice":7.8445016197994981,"askPrice":7.8445016197994981,"lastPrice":7.8445016197994981},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":44.0150018,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.0600072,"orderSubmissionData":{"bidPrice":43.911987965999998,"askPrice":43.911987965999998,"lastPrice":43.911987965999998},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":3.5666801719999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.20064825599999,"orderSubmissionData":{"bidPrice":3.5438461120000002,"askPrice":3.5438461120000002,"lastPrice":3.5438461120000002},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":6.8130377995,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.32594498750001,"orderSubmissionData":{"bidPrice":6.7585502625,"askPrice":6.7585502625,"lastPrice":6.7585502625},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":28.106475312499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.638851875,"orderSubmissionData":{"bidPrice":28.040749400999999,"askPrice":28.040749400999999,"lastPrice":28.040749400999999},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.680462857894803,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.40231428947399,"orderSubmissionData":{"bidPrice":33.648054425989201,"askPrice":33.648054425989201,"lastPrice":33.648054425989201},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":3.5763776437499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.08974925625,"orderSubmissionData":{"bidPrice":3.57268748625,"askPrice":3.57268748625,"lastPrice":3.57268748625},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":9.9294079320000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.79993484400001,"orderSubmissionData":{"bidPrice":9.8547211739999998,"askPrice":9.8547211739999998,"lastPrice":9.8547211739999998},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":7.357308068,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.21808556400001,"orderSubmissionData":{"bidPrice":7.2488465240000002,"askPrice":7.2488465240000002,"lastPrice":7.2488465240000002},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.764912876,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.943867388,"orderSubmissionData":{"bidPrice":12.74842784,"askPrice":12.74842784,"lastPrice":12.74842784},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":16.618694564999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.18694565000001,"orderSubmissionData":{"bidPrice":16.532762257000002,"askPrice":16.532762257000002,"lastPrice":16.532762257000002},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":23.679359760000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.75551831999999,"orderSubmissionData":{"bidPrice":23.599839522,"askPrice":23.599839522,"lastPrice":23.599839522},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":12.595473724199994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.74115841459994,"orderSubmissionData":{"bidPrice":12.628360078571275,"askPrice":12.628360078571275,"lastPrice":12.628360078571275},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.410274513000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.10274512999999,"orderSubmissionData":{"bidPrice":16.352669336999998,"askPrice":16.352669336999998,"lastPrice":16.352669336999998},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.710768525000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.81845377499999,"orderSubmissionData":{"bidPrice":14.808815174999999,"askPrice":14.808815174999999,"lastPrice":14.808815174999999},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":13.845678680000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.14814415999999,"orderSubmissionData":{"bidPrice":13.524864173999999,"askPrice":13.524864173999999,"lastPrice":13.524864173999999},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.32172066786854397,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.25173059492928,"orderSubmissionData":{"bidPrice":0.31918155396243197,"askPrice":0.31918155396243197,"lastPrice":0.31918155396243197},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":13.01580754790052,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.18969057480624,"orderSubmissionData":{"bidPrice":13.102195651094551,"askPrice":13.102195651094551,"lastPrice":13.102195651094551},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":22.316909712000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.218367984,"orderSubmissionData":{"bidPrice":22.257974211000001,"askPrice":22.257974211000001,"lastPrice":22.257974211000001},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":25.914999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.49000000000001,"orderSubmissionData":{"bidPrice":25.795000000000002,"askPrice":25.795000000000002,"lastPrice":25.795000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.459134129999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.67307303999999,"orderSubmissionData":{"bidPrice":19.277956874000001,"askPrice":19.277956874000001,"lastPrice":19.277956874000001},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":15.297703836,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.97703835999999,"orderSubmissionData":{"bidPrice":15.351474324,"askPrice":15.351474324,"lastPrice":15.351474324},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":51.003906645999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.011719938,"orderSubmissionData":{"bidPrice":50.989077055000003,"askPrice":50.989077055000003,"lastPrice":50.989077055000003},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":150.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.5,"orderSubmissionData":{"bidPrice":150.19999999999999,"askPrice":150.19999999999999,"lastPrice":150.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":29.918298781000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.59149390499999,"orderSubmissionData":{"bidPrice":29.882121878,"askPrice":29.882121878,"lastPrice":29.882121878},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":3.8071377971442719,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.47837408862659,"orderSubmissionData":{"bidPrice":3.797345776061082,"askPrice":3.797345776061082,"lastPrice":3.797345776061082},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.52000000000001,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.826820300000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.7877421,"orderSubmissionData":{"bidPrice":20.652049779999999,"askPrice":20.652049779999999,"lastPrice":20.652049779999999},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":17.960000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.68000000000001,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":23.655812493999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.93487496399999,"orderSubmissionData":{"bidPrice":23.616724899000001,"askPrice":23.616724899000001,"lastPrice":23.616724899000001},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":17.614415109999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.91532088,"orderSubmissionData":{"bidPrice":17.668302422,"askPrice":17.668302422,"lastPrice":17.668302422},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":23.375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.25,"orderSubmissionData":{"bidPrice":23.350000000000001,"askPrice":23.350000000000001,"lastPrice":23.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":69.531349680000005,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.06269936000001,"orderSubmissionData":{"bidPrice":69.362447615999997,"askPrice":69.362447615999997,"lastPrice":69.362447615999997},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":14.002595189999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.0259519,"orderSubmissionData":{"bidPrice":13.870049873999999,"askPrice":13.870049873999999,"lastPrice":13.870049873999999},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":11.615616104000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.387393248,"orderSubmissionData":{"bidPrice":11.545199031999999,"askPrice":11.545199031999999,"lastPrice":11.545199031999999},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":34.399999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.59999999999999,"orderSubmissionData":{"bidPrice":34.390000000000001,"askPrice":34.390000000000001,"lastPrice":34.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.511064864000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.57745404799999,"orderSubmissionData":{"bidPrice":19.499282820000001,"askPrice":19.499282820000001,"lastPrice":19.499282820000001},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":16.935928964720766,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.48743171776613,"orderSubmissionData":{"bidPrice":16.906516097466994,"askPrice":16.906516097466994,"lastPrice":16.906516097466994},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":16.815642402999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.52513922399999,"orderSubmissionData":{"bidPrice":16.782847391000001,"askPrice":16.782847391000001,"lastPrice":16.782847391000001},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":12.14979847018938,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.64778317208317,"orderSubmissionData":{"bidPrice":12.201431079890051,"askPrice":12.201431079890051,"lastPrice":12.201431079890051},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":14.859465073056146,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.73518565750533,"orderSubmissionData":{"bidPrice":14.807508901472033,"askPrice":14.807508901472033,"lastPrice":14.807508901472033},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.714499262239727,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.00149483567807,"orderSubmissionData":{"bidPrice":18.912686092550889,"askPrice":18.912686092550889,"lastPrice":18.912686092550889},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":16.48488978,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.87911824,"orderSubmissionData":{"bidPrice":16.46000961,"askPrice":16.46000961,"lastPrice":16.46000961},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":11.739135379045672,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.1304891695024,"orderSubmissionData":{"bidPrice":11.901563667309198,"askPrice":11.901563667309198,"lastPrice":11.901563667309198},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":9.3611175840000005,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.05564617600001,"orderSubmissionData":{"bidPrice":9.3248837499999997,"askPrice":9.3248837499999997,"lastPrice":9.3248837499999997},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":25.975000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.875,"orderSubmissionData":{"bidPrice":26.09,"askPrice":26.09,"lastPrice":26.09},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":26.031243967999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.15621984000001,"orderSubmissionData":{"bidPrice":26.006105152,"askPrice":26.006105152,"lastPrice":26.006105152},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":9.1575958899999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.20634246,"orderSubmissionData":{"bidPrice":9.1505569999999992,"askPrice":9.1505569999999992,"lastPrice":9.1505569999999992},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":18.317130857999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.21991600600001,"orderSubmissionData":{"bidPrice":18.153376175999998,"askPrice":18.153376175999998,"lastPrice":18.153376175999998},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":21.155224972500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.93134983500001,"orderSubmissionData":{"bidPrice":21.168253594500001,"askPrice":21.168253594500001,"lastPrice":21.168253594500001},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":11.4335728005,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.7693008055,"orderSubmissionData":{"bidPrice":11.420274082500001,"askPrice":11.420274082500001,"lastPrice":11.420274082500001},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":21.143602049999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.8616123,"orderSubmissionData":{"bidPrice":20.914438265000001,"askPrice":20.914438265000001,"lastPrice":20.914438265000001},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":3.3909723540000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.465977098,"orderSubmissionData":{"bidPrice":3.3692631839999998,"askPrice":3.3692631839999998,"lastPrice":3.3692631839999998},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":31.490627740000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.96251096,"orderSubmissionData":{"bidPrice":31.03860916,"askPrice":31.03860916,"lastPrice":31.03860916},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":25.290933075000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.454665375,"orderSubmissionData":{"bidPrice":24.525411075000001,"askPrice":24.525411075000001,"lastPrice":24.525411075000001},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":30.641261759999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.56504704,"orderSubmissionData":{"bidPrice":30.596982480000001,"askPrice":30.596982480000001,"lastPrice":30.596982480000001},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":41.801374559999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.40412368,"orderSubmissionData":{"bidPrice":40.613835510000001,"askPrice":40.613835510000001,"lastPrice":40.613835510000001},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.6369234869999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.298480402,"orderSubmissionData":{"bidPrice":2.6277622009999999,"askPrice":2.6277622009999999,"lastPrice":2.6277622009999999},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":17.231690444771498,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.62183311340048,"orderSubmissionData":{"bidPrice":17.261606574015893,"askPrice":17.261606574015893,"lastPrice":17.261606574015893},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":14.97357631,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.78861048,"orderSubmissionData":{"bidPrice":14.991633498500001,"askPrice":14.991633498500001,"lastPrice":14.991633498500001},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":39.770000000000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.31,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":7.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":19.413140765896603,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.47884459537963,"orderSubmissionData":{"bidPrice":19.306796527244746,"askPrice":19.306796527244746,"lastPrice":19.306796527244746},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.750429110000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.75386199,"orderSubmissionData":{"bidPrice":12.741223024,"askPrice":12.741223024,"lastPrice":12.741223024},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.18000000000001,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.6016229591635955,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.82109846912674,"orderSubmissionData":{"bidPrice":8.5930726381306286,"askPrice":8.5930726381306286,"lastPrice":8.5930726381306286},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":22.48732652,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.4366326,"orderSubmissionData":{"bidPrice":22.144589960000001,"askPrice":22.144589960000001,"lastPrice":22.144589960000001},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":6.7936346117035065,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.6981537872561,"orderSubmissionData":{"bidPrice":6.844113630490158,"askPrice":6.844113630490158,"lastPrice":6.844113630490158},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":21.45115015,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.25575075,"orderSubmissionData":{"bidPrice":21.743250918000001,"askPrice":21.743250918000001,"lastPrice":21.743250918000001},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.4305929317321473,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.32007983944649,"orderSubmissionData":{"bidPrice":6.3934670533660238,"askPrice":6.3934670533660238,"lastPrice":6.3934670533660238},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":21.525569688585222,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.62784844292611,"orderSubmissionData":{"bidPrice":21.630572467553929,"askPrice":21.630572467553929,"lastPrice":21.630572467553929},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.620851800000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.104259,"orderSubmissionData":{"bidPrice":21.566459720000001,"askPrice":21.566459720000001,"lastPrice":21.566459720000001},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":11.799350391000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.194153519,"orderSubmissionData":{"bidPrice":11.820977427000001,"askPrice":11.820977427000001,"lastPrice":11.820977427000001},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":9.75,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.25,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.378883756,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.031070048,"orderSubmissionData":{"bidPrice":13.135099431,"askPrice":13.135099431,"lastPrice":13.135099431},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":21.129297063999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.64648532,"orderSubmissionData":{"bidPrice":21.004950816000001,"askPrice":21.004950816000001,"lastPrice":21.004950816000001},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":25.57552445,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.3020978,"orderSubmissionData":{"bidPrice":25.421370604,"askPrice":25.421370604,"lastPrice":25.421370604},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":25.321425394999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.28570157999999,"orderSubmissionData":{"bidPrice":25.334700060999999,"askPrice":25.334700060999999,"lastPrice":25.334700060999999},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":12.564840954006488,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.51872763205191,"orderSubmissionData":{"bidPrice":12.530641604648823,"askPrice":12.530641604648823,"lastPrice":12.530641604648823},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":14.33,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.31,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":32.91880389,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.756411670000006,"orderSubmissionData":{"bidPrice":32.91880389,"askPrice":32.91880389,"lastPrice":32.91880389},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.1059430735000007,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.16537380849999,"orderSubmissionData":{"bidPrice":8.9608498525000009,"askPrice":8.9608498525000009,"lastPrice":8.9608498525000009},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":24.619388048000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.477552192000005,"orderSubmissionData":{"bidPrice":24.606439561999998,"askPrice":24.606439561999998,"lastPrice":24.606439561999998},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.0343038,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.1372152,"orderSubmissionData":{"bidPrice":24.017766434999999,"askPrice":24.017766434999999,"lastPrice":24.017766434999999},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":23.756248648,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.024994591999999,"orderSubmissionData":{"bidPrice":23.744205940000001,"askPrice":23.744205940000001,"lastPrice":23.744205940000001},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":8.5478663468307783,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.026529815138559,"orderSubmissionData":{"bidPrice":8.5403878985833312,"askPrice":8.5403878985833312,"lastPrice":8.5403878985833312},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.290319347928801,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.870958043786402,"orderSubmissionData":{"bidPrice":31.301362990051597,"askPrice":31.301362990051597,"lastPrice":31.301362990051597},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":30.920981025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.762943074999995,"orderSubmissionData":{"bidPrice":30.742210125,"askPrice":30.742210125,"lastPrice":30.742210125},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":3.46,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.420000000000002,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":10.18,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.620000000000005,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.135979806000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.679899030000001,"orderSubmissionData":{"bidPrice":18.009833344,"askPrice":18.009833344,"lastPrice":18.009833344},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":90.373594085423122,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.373594085423122,"orderSubmissionData":{"bidPrice":89.994608045710052,"askPrice":89.994608045710052,"lastPrice":89.994608045710052},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":4.7834989349999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.102980830000007,"orderSubmissionData":{"bidPrice":4.9558772749999997,"askPrice":4.9558772749999997,"lastPrice":4.9558772749999997},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":8.92169086,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.216908599999996,"orderSubmissionData":{"bidPrice":8.9038117200000002,"askPrice":8.9038117200000002,"lastPrice":8.9038117200000002},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":14.77961661,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.677699660000002,"orderSubmissionData":{"bidPrice":14.77961661,"askPrice":14.77961661,"lastPrice":14.77961661},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.02039224,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.163137919999997,"orderSubmissionData":{"bidPrice":10.982627656,"askPrice":10.982627656,"lastPrice":10.982627656},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":9.8288592000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.459732799999998,"orderSubmissionData":{"bidPrice":9.7510960000000004,"askPrice":9.7510960000000004,"lastPrice":9.7510960000000004},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":28.203025759999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.609077279999994,"orderSubmissionData":{"bidPrice":28.15149456,"askPrice":28.15149456,"lastPrice":28.15149456},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":16.789912963999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.949564820000006,"orderSubmissionData":{"bidPrice":16.770287115999999,"askPrice":16.770287115999999,"lastPrice":16.770287115999999},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":9.2796307531463906,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.516676778317503,"orderSubmissionData":{"bidPrice":9.2640782993701674,"askPrice":9.2640782993701674,"lastPrice":9.2640782993701674},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":10.295005403999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.360043231999995,"orderSubmissionData":{"bidPrice":10.314966635999999,"askPrice":10.314966635999999,"lastPrice":10.314966635999999},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":27.531318265652249,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.593954796956751,"orderSubmissionData":{"bidPrice":27.475792917889589,"askPrice":27.475792917889589,"lastPrice":27.475792917889589},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.049999999999997,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":27.407988890999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.223966673000007,"orderSubmissionData":{"bidPrice":27.278288793000002,"askPrice":27.278288793000002,"lastPrice":27.278288793000002},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":27.124448436000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.373345307999998,"orderSubmissionData":{"bidPrice":27.138984581999999,"askPrice":27.138984581999999,"lastPrice":27.138984581999999},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":20.110839370000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.443357480000003,"orderSubmissionData":{"bidPrice":20.043643247999999,"askPrice":20.043643247999999,"lastPrice":20.043643247999999},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.04239739892415,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.551166186013944,"orderSubmissionData":{"bidPrice":6.0266277667390504,"askPrice":6.0266277667390504,"lastPrice":6.0266277667390504},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.3704467720000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.445361263999999,"orderSubmissionData":{"bidPrice":6.3704467720000002,"askPrice":6.3704467720000002,"lastPrice":6.3704467720000002},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":26,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78,"orderSubmissionData":{"bidPrice":25.460000000000001,"askPrice":25.460000000000001,"lastPrice":25.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.049778396000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.199113584000003,"orderSubmissionData":{"bidPrice":19.025973612000001,"askPrice":19.025973612000001,"lastPrice":19.025973612000001},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":7.4906912124999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.906912125000005,"orderSubmissionData":{"bidPrice":7.4782275,"askPrice":7.4782275,"lastPrice":7.4782275},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":37.498765589999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.997531179999996,"orderSubmissionData":{"bidPrice":37.288982286,"askPrice":37.288982286,"lastPrice":37.288982286},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":24.865694783999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.597084351999996,"orderSubmissionData":{"bidPrice":24.774102989999999,"askPrice":24.774102989999999,"lastPrice":24.774102989999999},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":24.736571476000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.209714427999998,"orderSubmissionData":{"bidPrice":24.663406032000001,"askPrice":24.663406032000001,"lastPrice":24.663406032000001},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":18.3198151,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.279260399999998,"orderSubmissionData":{"bidPrice":18.298631225000001,"askPrice":18.298631225000001,"lastPrice":18.298631225000001},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":36.275581936999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.551163873999997,"orderSubmissionData":{"bidPrice":36.2571461,"askPrice":36.2571461,"lastPrice":36.2571461},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":18.147955146000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.591820584000004,"orderSubmissionData":{"bidPrice":18.102698400000001,"askPrice":18.102698400000001,"lastPrice":18.102698400000001},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":14.29371883849543,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.468594192477156,"orderSubmissionData":{"bidPrice":14.189851680921119,"askPrice":14.189851680921119,"lastPrice":14.189851680921119},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":17.628200450000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.512801800000005,"orderSubmissionData":{"bidPrice":17.622755445999999,"askPrice":17.622755445999999,"lastPrice":17.622755445999999},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":9.0485689800000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.388551840000005,"orderSubmissionData":{"bidPrice":8.7932801999999999,"askPrice":8.7932801999999999,"lastPrice":8.7932801999999999},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":34.649999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.299999999999997,"orderSubmissionData":{"bidPrice":34.645000000000003,"askPrice":34.645000000000003,"lastPrice":34.645000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":17.202526127999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.810104511999995,"orderSubmissionData":{"bidPrice":17.193094918500002,"askPrice":17.193094918500002,"lastPrice":17.193094918500002},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":22.657754480000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.973263439999997,"orderSubmissionData":{"bidPrice":22.592933855999998,"askPrice":22.592933855999998,"lastPrice":22.592933855999998},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":8.3349813099999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.679850479999999,"orderSubmissionData":{"bidPrice":8.2932114719999994,"askPrice":8.2932114719999994,"lastPrice":8.2932114719999994},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":7.2961023405827552,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.664921065244798,"orderSubmissionData":{"bidPrice":7.2535594697921848,"askPrice":7.2535594697921848,"lastPrice":7.2535594697921848},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":21.452582062000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.357746186,"orderSubmissionData":{"bidPrice":21.457900004999999,"askPrice":21.457900004999999,"lastPrice":21.457900004999999},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.609321,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.437283999999998,"orderSubmissionData":{"bidPrice":15.710714879999999,"askPrice":15.710714879999999,"lastPrice":15.710714879999999},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":10.065115585852507,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.390693515115039,"orderSubmissionData":{"bidPrice":10.016790949881422,"askPrice":10.016790949881422,"lastPrice":10.016790949881422},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.08808103,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.440405149999997,"orderSubmissionData":{"bidPrice":11.950051039,"askPrice":11.950051039,"lastPrice":11.950051039},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":11.8831442875,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.415721437499997,"orderSubmissionData":{"bidPrice":11.91861636,"askPrice":11.91861636,"lastPrice":11.91861636},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":19.519973199999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.559919600000001,"orderSubmissionData":{"bidPrice":19.529380415999999,"askPrice":19.529380415999999,"lastPrice":19.529380415999999},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":6.5406022953066003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.865420657759401,"orderSubmissionData":{"bidPrice":6.4970176509576003,"askPrice":6.4970176509576003,"lastPrice":6.4970176509576003},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":29.261742999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.523485999999998,"orderSubmissionData":{"bidPrice":28.972568127999999,"askPrice":28.972568127999999,"lastPrice":28.972568127999999},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":28.054697440000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.109394880000004,"orderSubmissionData":{"bidPrice":27.931289679999999,"askPrice":27.931289679999999,"lastPrice":27.931289679999999},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":18.242682692002798,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.728048076008399,"orderSubmissionData":{"bidPrice":18.570395554733388,"askPrice":18.570395554733388,"lastPrice":18.570395554733388},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.8707802,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.483120800000002,"orderSubmissionData":{"bidPrice":13.881054852,"askPrice":13.881054852,"lastPrice":13.881054852},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":27.385490212499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.770980424999998,"orderSubmissionData":{"bidPrice":27.272306695000001,"askPrice":27.272306695000001,"lastPrice":27.272306695000001},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":18.27,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.810000000000002,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.3720681858166732,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.51065924685026,"orderSubmissionData":{"bidPrice":1.3705411205013514,"askPrice":1.3705411205013514,"lastPrice":1.3705411205013514},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":17.582306287323988,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.746918861971956,"orderSubmissionData":{"bidPrice":17.400629184469892,"askPrice":17.400629184469892,"lastPrice":17.400629184469892},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":10.380689952000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.903449760000001,"orderSubmissionData":{"bidPrice":10.420160256000001,"askPrice":10.420160256000001,"lastPrice":10.420160256000001},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":17.222804010000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.668412029999999,"orderSubmissionData":{"bidPrice":17.268008219999999,"askPrice":17.268008219999999,"lastPrice":17.268008219999999},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":25.712768648000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.425537296000002,"orderSubmissionData":{"bidPrice":25.723318197499999,"askPrice":25.723318197499999,"lastPrice":25.723318197499999},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":51.083554139999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.083554139999997,"orderSubmissionData":{"bidPrice":51.281431312000002,"askPrice":51.281431312000002,"lastPrice":51.281431312000002},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.273669815000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.547339630000003,"orderSubmissionData":{"bidPrice":25.239475774999999,"askPrice":25.239475774999999,"lastPrice":25.239475774999999},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":16.305785688,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.917357064000001,"orderSubmissionData":{"bidPrice":16.305785688,"askPrice":16.305785688,"lastPrice":16.305785688},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":48.630025920000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.630025920000001,"orderSubmissionData":{"bidPrice":48.609593136000001,"askPrice":48.609593136000001,"lastPrice":48.609593136000001},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":2.5695761625000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.252370925000001,"orderSubmissionData":{"bidPrice":2.558155824,"askPrice":2.558155824,"lastPrice":2.558155824},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":22.35409645,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.7081929,"orderSubmissionData":{"bidPrice":22.43997053,"askPrice":22.43997053,"lastPrice":22.43997053},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":10.54927910797025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.197116431881,"orderSubmissionData":{"bidPrice":10.580097226712635,"askPrice":10.580097226712635,"lastPrice":10.580097226712635},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":21.005180985999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.010361971999998,"orderSubmissionData":{"bidPrice":20.953287868,"askPrice":20.953287868,"lastPrice":20.953287868},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":13.95292755,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.858782650000002,"orderSubmissionData":{"bidPrice":13.930020367999999,"askPrice":13.930020367999999,"lastPrice":13.930020367999999},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.426926989000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.426926989000002,"orderSubmissionData":{"bidPrice":41.246722859999998,"askPrice":41.246722859999998,"lastPrice":41.246722859999998},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.814495220000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.628990440000003,"orderSubmissionData":{"bidPrice":19.88930723,"askPrice":19.88930723,"lastPrice":19.88930723},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":39.719999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.719999999999999,"orderSubmissionData":{"bidPrice":39.719999999999999,"askPrice":39.719999999999999,"lastPrice":39.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":5.3576488800000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.503542160000002,"orderSubmissionData":{"bidPrice":5.3654817000000001,"askPrice":5.3654817000000001,"lastPrice":5.3654817000000001},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":4.5955015240000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.764012192000003,"orderSubmissionData":{"bidPrice":4.5899040800000002,"askPrice":4.5899040800000002,"lastPrice":4.5899040800000002},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":35.853721499999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.853721499999999,"orderSubmissionData":{"bidPrice":35.6599176,"askPrice":35.6599176,"lastPrice":35.6599176},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":8.8338218709999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.335287483999998,"orderSubmissionData":{"bidPrice":8.8164210399999998,"askPrice":8.8164210399999998,"lastPrice":8.8164210399999998},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":34.981884083274025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.981884083274025,"orderSubmissionData":{"bidPrice":34.847537113382572,"askPrice":34.847537113382572,"lastPrice":34.847537113382572},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":17.710000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.420000000000002,"orderSubmissionData":{"bidPrice":17.390000000000001,"askPrice":17.390000000000001,"lastPrice":17.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":17.245608848,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.491217696,"orderSubmissionData":{"bidPrice":17.251785642000002,"askPrice":17.251785642000002,"lastPrice":17.251785642000002},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":34.560000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.560000000000002,"orderSubmissionData":{"bidPrice":34.469999999999999,"askPrice":34.469999999999999,"lastPrice":34.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":17.202821523000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.405643046000002,"orderSubmissionData":{"bidPrice":17.208607873999998,"askPrice":17.208607873999998,"lastPrice":17.208607873999998},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.4642840899999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.857136359999998,"orderSubmissionData":{"bidPrice":8.454237462,"askPrice":8.454237462,"lastPrice":8.454237462},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":33.504144422000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.504144422000003,"orderSubmissionData":{"bidPrice":33.543602841999999,"askPrice":33.543602841999999,"lastPrice":33.543602841999999},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.390000000000001,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":10.87483705,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.624511149999996,"orderSubmissionData":{"bidPrice":10.9149656,"askPrice":10.9149656,"lastPrice":10.9149656},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":3.8861877169999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.089501735999999,"orderSubmissionData":{"bidPrice":3.9051601549999999,"askPrice":3.9051601549999999,"lastPrice":3.9051601549999999},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":29.665186255999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.665186255999998,"orderSubmissionData":{"bidPrice":29.518055759999999,"askPrice":29.518055759999999,"lastPrice":29.518055759999999},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.7184468900000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.310681339999999,"orderSubmissionData":{"bidPrice":4.7244640379999998,"askPrice":4.7244640379999998,"lastPrice":4.7244640379999998},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":28.303876945999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.303876945999999,"orderSubmissionData":{"bidPrice":28.293159840000001,"askPrice":28.293159840000001,"lastPrice":28.293159840000001},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":9.3873948647039995,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.162184594111999,"orderSubmissionData":{"bidPrice":9.3394484930832,"askPrice":9.3394484930832,"lastPrice":9.3394484930832},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":25.263193179999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.263193179999998,"orderSubmissionData":{"bidPrice":25.169817928000001,"askPrice":25.169817928000001,"lastPrice":25.169817928000001},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":23.3860534875,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.3860534875,"orderSubmissionData":{"bidPrice":23.5444041945,"askPrice":23.5444041945,"lastPrice":23.5444041945},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":21.787563036000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.787563036000002,"orderSubmissionData":{"bidPrice":21.70830351,"askPrice":21.70830351,"lastPrice":21.70830351},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.493632494,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.987264988,"orderSubmissionData":{"bidPrice":10.42256952,"askPrice":10.42256952,"lastPrice":10.42256952},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":20.564366712000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.564366712000002,"orderSubmissionData":{"bidPrice":20.469512622,"askPrice":20.469512622,"lastPrice":20.469512622},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":6.6889934719999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.066980416,"orderSubmissionData":{"bidPrice":6.6439193919999999,"askPrice":6.6439193919999999,"lastPrice":6.6439193919999999},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":17.555781,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.555781,"orderSubmissionData":{"bidPrice":17.232203859999998,"askPrice":17.232203859999998,"lastPrice":17.232203859999998},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":15.894563742000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.894563742000001,"orderSubmissionData":{"bidPrice":15.843455820000001,"askPrice":15.843455820000001,"lastPrice":15.843455820000001},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":15.300000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.300000000000001,"orderSubmissionData":{"bidPrice":15.33,"askPrice":15.33,"lastPrice":15.33},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":14.519077924999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.519077924999999,"orderSubmissionData":{"bidPrice":14.543634505,"askPrice":14.543634505,"lastPrice":14.543634505},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":13.437684384000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.437684384000001,"orderSubmissionData":{"bidPrice":13.414768823999999,"askPrice":13.414768823999999,"lastPrice":13.414768823999999},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":12.58,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.58,"orderSubmissionData":{"bidPrice":12.58,"askPrice":12.58,"lastPrice":12.58},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.538896604,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.538896604,"orderSubmissionData":{"bidPrice":12.523193539999999,"askPrice":12.523193539999999,"lastPrice":12.523193539999999},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.378213540000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.378213540000001,"orderSubmissionData":{"bidPrice":12.383526077999999,"askPrice":12.383526077999999,"lastPrice":12.383526077999999},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":10.946700534,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.946700534,"orderSubmissionData":{"bidPrice":10.925527032,"askPrice":10.925527032,"lastPrice":10.925527032},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.6038206769999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.6038206769999999,"orderSubmissionData":{"bidPrice":9.631984374,"askPrice":9.631984374,"lastPrice":9.631984374},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.8499999999999996,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":6.9774878249999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.9774878249999999,"orderSubmissionData":{"bidPrice":7.0069884499999997,"askPrice":7.0069884499999997,"lastPrice":7.0069884499999997},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.4190846649999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.4190846649999997,"orderSubmissionData":{"bidPrice":6.3914012810000003,"askPrice":6.3914012810000003,"lastPrice":6.3914012810000003},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":12.098893875,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.94469375000006,"orderSubmissionData":{"bidPrice":12.076458840000001,"askPrice":12.076458840000001,"lastPrice":12.076458840000001},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.7287902719999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.63570764799999,"orderSubmissionData":{"bidPrice":1.6815186630000001,"askPrice":1.6815186630000001,"lastPrice":1.6815186630000001},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.640222872000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.73069785600001,"orderSubmissionData":{"bidPrice":12.575543369,"askPrice":12.575543369,"lastPrice":12.575543369},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"},"price":2.9019627366249998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.60824921799997,"orderSubmissionData":{"bidPrice":2.9019627366249998,"askPrice":2.9019627366249998,"lastPrice":2.9019627366249998},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":8.8540790999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.93145790000005,"orderSubmissionData":{"bidPrice":8.7431141399999994,"askPrice":8.7431141399999994,"lastPrice":8.7431141399999994},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.6046813200000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.86734095999998,"orderSubmissionData":{"bidPrice":2.6446304199999999,"askPrice":2.6446304199999999,"lastPrice":2.6446304199999999},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":1.5710684773045851,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.43243223956983,"orderSubmissionData":{"bidPrice":1.5617795426733005,"askPrice":1.5617795426733005,"lastPrice":1.5617795426733005},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.5,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":2.6850000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.28999999999996,"orderSubmissionData":{"bidPrice":2.5750000000000002,"askPrice":2.5750000000000002,"lastPrice":2.5750000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":22.226247539999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.10868358000005,"orderSubmissionData":{"bidPrice":22.314147953999999,"askPrice":22.314147953999999,"lastPrice":22.314147953999999},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.120451127999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.17939850400001,"orderSubmissionData":{"bidPrice":14.0098134825,"askPrice":14.0098134825,"lastPrice":14.0098134825},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":1.6184647175,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.68733962750002,"orderSubmissionData":{"bidPrice":1.6149934795000001,"askPrice":1.6149934795000001,"lastPrice":1.6149934795000001},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.74000000000001,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.95000000000005,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":7.882784827266776,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.32607721774139,"orderSubmissionData":{"bidPrice":8.1283225765911133,"askPrice":8.1283225765911133,"lastPrice":8.1283225765911133},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":9.7422494999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.2772195,"orderSubmissionData":{"bidPrice":9.8596260000000004,"askPrice":9.8596260000000004,"lastPrice":9.8596260000000004},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.04999999999995,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.4482419340609667,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.30759665893834,"orderSubmissionData":{"bidPrice":7.4243438315987387,"askPrice":7.4243438315987387,"lastPrice":7.4243438315987387},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.219435115,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.75232063500005,"orderSubmissionData":{"bidPrice":12.271866541,"askPrice":12.271866541,"lastPrice":12.271866541},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":7.5157966111827319,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.26372889461857,"orderSubmissionData":{"bidPrice":7.5157966111827319,"askPrice":7.5157966111827319,"lastPrice":7.5157966111827319},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":28.061578999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.29315899999995,"orderSubmissionData":{"bidPrice":28.621410999999998,"askPrice":28.621410999999998,"lastPrice":28.621410999999998},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":12.053908944,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.69544719999999,"orderSubmissionData":{"bidPrice":12.018396586,"askPrice":12.018396586,"lastPrice":12.018396586},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":7.2935955400000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.36842981999996,"orderSubmissionData":{"bidPrice":7.2380822250000003,"askPrice":7.2380822250000003,"lastPrice":7.2380822250000003},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":9.8385822479999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.15351712799998,"orderSubmissionData":{"bidPrice":9.8431138320000002,"askPrice":9.8431138320000002,"lastPrice":9.8431138320000002},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":14.322477312,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.54404710400001,"orderSubmissionData":{"bidPrice":14.291873728000001,"askPrice":14.291873728000001,"lastPrice":14.291873728000001},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":5.0952395250000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.14302442500002,"orderSubmissionData":{"bidPrice":5.1278780700000004,"askPrice":5.1278780700000004,"lastPrice":5.1278780700000004},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":14.553430935,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.69066833500005,"orderSubmissionData":{"bidPrice":14.622893038000001,"askPrice":14.622893038000001,"lastPrice":14.622893038000001},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.21000000000004,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":6.8916670289999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.46669855200003,"orderSubmissionData":{"bidPrice":6.80658472,"askPrice":6.80658472,"lastPrice":6.80658472},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.39999999999998,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":5.7953682375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.7182967,"orderSubmissionData":{"bidPrice":5.7567324492500003,"askPrice":5.7567324492500003,"lastPrice":5.7567324492500003},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":5.8821687840000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.98121596800001,"orderSubmissionData":{"bidPrice":5.8634754510000002,"askPrice":5.8634754510000002,"lastPrice":5.8634754510000002},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":18.489999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.67999999999995,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":15.193760292,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.75041167999996,"orderSubmissionData":{"bidPrice":14.922965913000001,"askPrice":14.922965913000001,"lastPrice":14.922965913000001},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":45.859982766000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.17977595800005,"orderSubmissionData":{"bidPrice":45.916361389000002,"askPrice":45.916361389000002,"lastPrice":45.916361389000002},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":10.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":17.422612279999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.36881751999999,"orderSubmissionData":{"bidPrice":17.544121915000002,"askPrice":17.544121915000002,"lastPrice":17.544121915000002},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.9320024465073953,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.44416391599555,"orderSubmissionData":{"bidPrice":8.8841096719952919,"askPrice":8.8841096719952919,"lastPrice":8.8841096719952919},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":13.930086313,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.993711459,"orderSubmissionData":{"bidPrice":13.840343452000001,"askPrice":13.840343452000001,"lastPrice":13.840343452000001},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":17.629548507999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.40464927200003,"orderSubmissionData":{"bidPrice":17.492733829999999,"askPrice":17.492733829999999,"lastPrice":17.492733829999999},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":15.470000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.33000000000004,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":19.185974911500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.76522225650001,"orderSubmissionData":{"bidPrice":19.171629491249998,"askPrice":19.171629491249998,"lastPrice":19.171629491249998},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":17.390000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.25999999999999,"orderSubmissionData":{"bidPrice":17.469999999999999,"askPrice":17.469999999999999,"lastPrice":17.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":31.260779674845079,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.95481382205651,"orderSubmissionData":{"bidPrice":31.260779674845079,"askPrice":31.260779674845079,"lastPrice":31.260779674845079},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":16.120796284198786,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.46946251535519,"orderSubmissionData":{"bidPrice":16.046592388759439,"askPrice":16.046592388759439,"lastPrice":16.046592388759439},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":21.948988239999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.62268247999998,"orderSubmissionData":{"bidPrice":21.985418096,"askPrice":21.985418096,"lastPrice":21.985418096},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":34.855735598262434,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.54750517046136,"orderSubmissionData":{"bidPrice":34.917459296717688,"askPrice":34.917459296717688,"lastPrice":34.917459296717688},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":21.184598175000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.16874889999997,"orderSubmissionData":{"bidPrice":21.180728842000001,"askPrice":21.180728842000001,"lastPrice":21.180728842000001},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":21.992421162999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.79537140100001,"orderSubmissionData":{"bidPrice":21.907149174000001,"askPrice":21.907149174000001,"lastPrice":21.907149174000001},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":15.890000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.92999999999995,"orderSubmissionData":{"bidPrice":15.98,"askPrice":15.98,"lastPrice":15.98},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":18.795386007000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.45235222400004,"orderSubmissionData":{"bidPrice":18.389340701999998,"askPrice":18.389340701999998,"lastPrice":18.389340701999998},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":39.228358825000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.42538237500003,"orderSubmissionData":{"bidPrice":39.151753405000001,"askPrice":39.151753405000001,"lastPrice":39.151753405000001},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":19.504576454999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.13729364999995,"orderSubmissionData":{"bidPrice":19.504576454999999,"askPrice":19.504576454999999,"lastPrice":19.504576454999999},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":25.188673798,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.33949735399995,"orderSubmissionData":{"bidPrice":25.178729592,"askPrice":25.178729592,"lastPrice":25.178729592},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":26.405349101999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.91768024400005,"orderSubmissionData":{"bidPrice":26.261923821,"askPrice":26.261923821,"lastPrice":26.261923821},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":33.893511539999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.18969618000006,"orderSubmissionData":{"bidPrice":33.983494313999998,"askPrice":33.983494313999998,"lastPrice":33.983494313999998},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":33.898125436000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.268132412,"orderSubmissionData":{"bidPrice":33.884760424,"askPrice":33.884760424,"lastPrice":33.884760424},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":42,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588,"orderSubmissionData":{"bidPrice":40.5,"askPrice":40.5,"lastPrice":40.5},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":42.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.5,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":137.00887890999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.03551563999997,"orderSubmissionData":{"bidPrice":136.34009804999999,"askPrice":136.34009804999999,"lastPrice":136.34009804999999},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":74.76859971487896,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.3801980041527,"orderSubmissionData":{"bidPrice":76.637814707750934,"askPrice":76.637814707750934,"lastPrice":76.637814707750934},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":75.104975999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.73483199999998,"orderSubmissionData":{"bidPrice":75.884820000000005,"askPrice":75.884820000000005,"lastPrice":75.884820000000005},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":5.25,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.75,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":49.100000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.69999999999999,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":40.434387000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.47509600000001,"orderSubmissionData":{"bidPrice":40.318860180000001,"askPrice":40.318860180000001,"lastPrice":40.318860180000001},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":13.630774581000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.50781536300002,"orderSubmissionData":{"bidPrice":13.556289474,"askPrice":13.556289474,"lastPrice":13.556289474},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.80000000000001,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":7.6778440999999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.69101119999999,"orderSubmissionData":{"bidPrice":7.9013762700000001,"askPrice":7.9013762700000001,"lastPrice":7.9013762700000001},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.75,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.30000000000001,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":13.6,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.59999999999999,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":22.814456111999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.330105008,"orderSubmissionData":{"bidPrice":22.804302816,"askPrice":22.804302816,"lastPrice":22.804302816},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":9.2249999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.94999999999999,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.278587662,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.29316557800001,"orderSubmissionData":{"bidPrice":10.420455969000001,"askPrice":10.420455969000001,"lastPrice":10.420455969000001},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":13.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.80000000000001,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":189.696805488,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.696805488,"orderSubmissionData":{"bidPrice":189.599724216,"askPrice":189.599724216,"lastPrice":189.599724216},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.881508149999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.81508149999999,"orderSubmissionData":{"bidPrice":18.444731094000002,"askPrice":18.444731094000002,"lastPrice":18.444731094000002},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.40000000000001,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.715332439999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.72998659999999,"orderSubmissionData":{"bidPrice":11.729885648,"askPrice":11.729885648,"lastPrice":11.729885648},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":12.944154528,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.274008864,"orderSubmissionData":{"bidPrice":12.86676048,"askPrice":12.86676048,"lastPrice":12.86676048},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":27.40083628,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.40501767999999,"orderSubmissionData":{"bidPrice":27.40083628,"askPrice":27.40083628,"lastPrice":27.40083628},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.4354971280000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.90386214399999,"orderSubmissionData":{"bidPrice":3.411749452,"askPrice":3.411749452,"lastPrice":3.411749452},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.4947999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.44880000000001,"orderSubmissionData":{"bidPrice":1.4828416,"askPrice":1.4828416,"lastPrice":1.4828416},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":5.71,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.16999999999999,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":8.25,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.5,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.80000000000001,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":13.486830779024736,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.3551385692721,"orderSubmissionData":{"bidPrice":13.469715511538665,"askPrice":13.469715511538665,"lastPrice":13.469715511538665},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":11.525079781500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.30095737799999,"orderSubmissionData":{"bidPrice":11.4994969185,"askPrice":11.4994969185,"lastPrice":11.4994969185},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.679729342391184,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.7581053967383,"orderSubmissionData":{"bidPrice":19.541667314342241,"askPrice":19.541667314342241,"lastPrice":19.541667314342241},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":13.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":32.048588000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.19435200000001,"orderSubmissionData":{"bidPrice":32.105919999999998,"askPrice":32.105919999999998,"lastPrice":32.105919999999998},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":64.280000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.56,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.12,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":9.9343214100000008,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.21185692,"orderSubmissionData":{"bidPrice":9.9343214100000008,"askPrice":9.9343214100000008,"lastPrice":9.9343214100000008},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":26.927807802499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.71123120999999,"orderSubmissionData":{"bidPrice":26.930631903999998,"askPrice":26.930631903999998,"lastPrice":26.930631903999998},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":17.629999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.78,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":53.0077626,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.0155252,"orderSubmissionData":{"bidPrice":52.661173382999998,"askPrice":52.661173382999998,"lastPrice":52.661173382999998},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":14.7751225875,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.42585811249999,"orderSubmissionData":{"bidPrice":14.807660394999999,"askPrice":14.807660394999999,"lastPrice":14.807660394999999},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.763013624999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.867122624999993,"orderSubmissionData":{"bidPrice":10.713338177500001,"askPrice":10.713338177500001,"lastPrice":10.713338177500001},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":13.552204720000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.865433039999999,"orderSubmissionData":{"bidPrice":13.607898712000001,"askPrice":13.607898712000001,"lastPrice":13.607898712000001},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.5,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":23.170000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.680000000000007,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":10.18,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.620000000000005,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.6263430578615257,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.395145867922892,"orderSubmissionData":{"bidPrice":5.6155522196224359,"askPrice":5.6155522196224359,"lastPrice":5.6155522196224359},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":20.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.799999999999997,"orderSubmissionData":{"bidPrice":20.690000000000001,"askPrice":20.690000000000001,"lastPrice":20.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.551559168000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.654677504000006,"orderSubmissionData":{"bidPrice":27.508893184000001,"askPrice":27.508893184000001,"lastPrice":27.508893184000001},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.925897392,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.777692176000002,"orderSubmissionData":{"bidPrice":27.405436510000001,"askPrice":27.405436510000001,"lastPrice":27.405436510000001},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":27.278970423657601,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.836911270972806,"orderSubmissionData":{"bidPrice":27.290336661334123,"askPrice":27.290336661334123,"lastPrice":27.290336661334123},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":6.81350269,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.76203228,"orderSubmissionData":{"bidPrice":6.81350269,"askPrice":6.81350269,"lastPrice":6.81350269},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":20.303150280000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.212601120000002,"orderSubmissionData":{"bidPrice":20.303150280000001,"askPrice":20.303150280000001,"lastPrice":20.303150280000001},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.6133238739999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.586534236000006,"orderSubmissionData":{"bidPrice":5.6036122410000004,"askPrice":5.6036122410000004,"lastPrice":5.6036122410000004},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.205466964999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.438268754999996,"orderSubmissionData":{"bidPrice":11.153348513999999,"askPrice":11.153348513999999,"lastPrice":11.153348513999999},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":25.859999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.579999999999998,"orderSubmissionData":{"bidPrice":25.850000000000001,"askPrice":25.850000000000001,"lastPrice":25.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":25.353638504999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.060915515000005,"orderSubmissionData":{"bidPrice":25.382747160000001,"askPrice":25.382747160000001,"lastPrice":25.382747160000001},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":10.108640218750001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.760481531249994,"orderSubmissionData":{"bidPrice":10.550599372500001,"askPrice":10.550599372500001,"lastPrice":10.550599372500001},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":23.817865919999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.453597759999994,"orderSubmissionData":{"bidPrice":23.731777248,"askPrice":23.731777248,"lastPrice":23.731777248},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":3.7260418300000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.794794769999996,"orderSubmissionData":{"bidPrice":3.7412501640000002,"askPrice":3.7412501640000002,"lastPrice":3.7412501640000002},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":13.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.5,"orderSubmissionData":{"bidPrice":13.619999999999999,"askPrice":13.619999999999999,"lastPrice":13.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":32.922043188000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.844086376000007,"orderSubmissionData":{"bidPrice":32.951359343999997,"askPrice":32.951359343999997,"lastPrice":32.951359343999997},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":20.88463758,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.653912740000003,"orderSubmissionData":{"bidPrice":20.832031440000002,"askPrice":20.832031440000002,"lastPrice":20.832031440000002},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":10.298436375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.790618250000001,"orderSubmissionData":{"bidPrice":10.11266066,"askPrice":10.11266066,"lastPrice":10.11266066},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.855964985,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.71192997,"orderSubmissionData":{"bidPrice":29.800732984,"askPrice":29.800732984,"lastPrice":29.800732984},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":29.244705182000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.489410364000001,"orderSubmissionData":{"bidPrice":29.220093605999999,"askPrice":29.220093605999999,"lastPrice":29.220093605999999},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.069752919999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.139505839999998,"orderSubmissionData":{"bidPrice":29.158605959999999,"askPrice":29.158605959999999,"lastPrice":29.158605959999999},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.5763313,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.152662599999999,"orderSubmissionData":{"bidPrice":28.600269588,"askPrice":28.600269588,"lastPrice":28.600269588},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.531434183523134,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.657170917615666,"orderSubmissionData":{"bidPrice":11.429845166348702,"askPrice":11.429845166348702,"lastPrice":11.429845166348702},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":8.6078564160000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.647138495999997,"orderSubmissionData":{"bidPrice":8.6078564160000006,"askPrice":8.6078564160000006,"lastPrice":8.6078564160000006},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.889630702000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.668892106000001,"orderSubmissionData":{"bidPrice":16.803896536,"askPrice":16.803896536,"lastPrice":16.803896536},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":50.150214099000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.150214099000003,"orderSubmissionData":{"bidPrice":50.311590899999999,"askPrice":50.311590899999999,"lastPrice":50.311590899999999},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":16.392786984000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.178360951999998,"orderSubmissionData":{"bidPrice":16.3699452,"askPrice":16.3699452,"lastPrice":16.3699452},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.7002822489999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.204515983999997,"orderSubmissionData":{"bidPrice":2.6964817110000001,"askPrice":2.6964817110000001,"lastPrice":2.6964817110000001},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":9.9321134499999992,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.728453799999997,"orderSubmissionData":{"bidPrice":10.035961285000001,"askPrice":10.035961285000001,"lastPrice":10.035961285000001},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.77647310156794,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.882365507839701,"orderSubmissionData":{"bidPrice":7.77647310156794,"askPrice":7.77647310156794,"lastPrice":7.77647310156794},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.3637354439999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.454941775999998,"orderSubmissionData":{"bidPrice":9.3265260839999993,"askPrice":9.3265260839999993,"lastPrice":9.3265260839999993},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.554956464999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.554956464999997,"orderSubmissionData":{"bidPrice":37.279323757,"askPrice":37.279323757,"lastPrice":37.279323757},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.0507826700000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.203130680000001,"orderSubmissionData":{"bidPrice":9.0268297480000008,"askPrice":9.0268297480000008,"lastPrice":9.0268297480000008},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":35.996948218,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.996948218,"orderSubmissionData":{"bidPrice":35.996948218,"askPrice":35.996948218,"lastPrice":35.996948218},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.61453245,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.145324500000001,"orderSubmissionData":{"bidPrice":3.5906741499999999,"askPrice":3.5906741499999999,"lastPrice":3.5906741499999999},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":6.9384275999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.692138,"orderSubmissionData":{"bidPrice":6.9384275999999998,"askPrice":6.9384275999999998,"lastPrice":6.9384275999999998},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":17.34155852,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.683117039999999,"orderSubmissionData":{"bidPrice":17.263208105,"askPrice":17.263208105,"lastPrice":17.263208105},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.996572471109364,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.989717413328094,"orderSubmissionData":{"bidPrice":10.996572471109364,"askPrice":10.996572471109364,"lastPrice":10.996572471109364},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.923075072,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.769225216000002,"orderSubmissionData":{"bidPrice":10.90862656,"askPrice":10.90862656,"lastPrice":10.90862656},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":16.399999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.799999999999997,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":14.44700237964984,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.89400475929968,"orderSubmissionData":{"bidPrice":14.408983952334973,"askPrice":14.408983952334973,"lastPrice":14.408983952334973},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":4.1128826202499997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.79017834175,"orderSubmissionData":{"bidPrice":4.1059670426250001,"askPrice":4.1059670426250001,"lastPrice":4.1059670426250001},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":28.178015968,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.178015968,"orderSubmissionData":{"bidPrice":28.170118542000001,"askPrice":28.170118542000001,"lastPrice":28.170118542000001},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":27.884591879999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.884591879999999,"orderSubmissionData":{"bidPrice":27.80480764,"askPrice":27.80480764,"lastPrice":27.80480764},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":13.2352761,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.4705522,"orderSubmissionData":{"bidPrice":13.17903555,"askPrice":13.17903555,"lastPrice":13.17903555},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":25.769383299000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.769383299000001,"orderSubmissionData":{"bidPrice":25.836556667,"askPrice":25.836556667,"lastPrice":25.836556667},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":25.075970730000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.075970730000002,"orderSubmissionData":{"bidPrice":25.200904392000002,"askPrice":25.200904392000002,"lastPrice":25.200904392000002},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":12.708891899999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.417783799999999,"orderSubmissionData":{"bidPrice":12.591673965,"askPrice":12.591673965,"lastPrice":12.591673965},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.1122574324999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.673544594999999,"orderSubmissionData":{"bidPrice":4.1103865237499999,"askPrice":4.1103865237499999,"lastPrice":4.1103865237499999},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.762361468000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.762361468000002,"orderSubmissionData":{"bidPrice":24.619927774000001,"askPrice":24.619927774000001,"lastPrice":24.619927774000001},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.4229976,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.960983200000001,"orderSubmissionData":{"bidPrice":3.41964172,"askPrice":3.41964172,"lastPrice":3.41964172},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.9765068559999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.859041135999998,"orderSubmissionData":{"bidPrice":3.9598687520000002,"askPrice":3.9598687520000002,"lastPrice":3.9598687520000002},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":23.658149999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.658149999999999,"orderSubmissionData":{"bidPrice":23.673922099999999,"askPrice":23.673922099999999,"lastPrice":23.673922099999999},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":22.313303392000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.313303392000002,"orderSubmissionData":{"bidPrice":22.275626687999999,"askPrice":22.275626687999999,"lastPrice":22.275626687999999},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":21.057536629000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.057536629000001,"orderSubmissionData":{"bidPrice":21.072957747,"askPrice":21.072957747,"lastPrice":21.072957747},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":19.369379735999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.369379735999999,"orderSubmissionData":{"bidPrice":19.564961913000001,"askPrice":19.564961913000001,"lastPrice":19.564961913000001},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":18.294927430000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.294927430000001,"orderSubmissionData":{"bidPrice":18.188715949999999,"askPrice":18.188715949999999,"lastPrice":18.188715949999999},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":17.304046045655259,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.304046045655259,"orderSubmissionData":{"bidPrice":17.38707889616224,"askPrice":17.38707889616224,"lastPrice":17.38707889616224},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":16.338421709999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.338421709999999,"orderSubmissionData":{"bidPrice":16.343350344000001,"askPrice":16.343350344000001,"lastPrice":16.343350344000001},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":14.16531268723104,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.16531268723104,"orderSubmissionData":{"bidPrice":14.146273288457881,"askPrice":14.146273288457881,"lastPrice":14.146273288457881},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.678116762,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.678116762,"orderSubmissionData":{"bidPrice":13.602220923000001,"askPrice":13.602220923000001,"lastPrice":13.602220923000001},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.6278085899785379,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.883425769935615,"orderSubmissionData":{"bidPrice":3.6411216490243308,"askPrice":3.6411216490243308,"lastPrice":3.6411216490243308},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.9049999999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.9049999999999994,"orderSubmissionData":{"bidPrice":9.8849999999999998,"askPrice":9.8849999999999998,"lastPrice":9.8849999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":7.7473334100000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.7473334100000004,"orderSubmissionData":{"bidPrice":7.7386285409999997,"askPrice":7.7386285409999997,"lastPrice":7.7386285409999997},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":0,"id":2485,"contingentId":0,"brokerId":[],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":23.780000000000001,"priceCurrency":"","time":"2004-08-05T04:00:00Z","createdTime":"2004-08-05T04:00:00Z","lastFillTime":"2004-08-05T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2486":{"type":0,"id":2486,"contingentId":0,"brokerId":[],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":65.409999999999997,"priceCurrency":"","time":"2004-11-13T05:00:00Z","createdTime":"2004-11-13T05:00:00Z","lastFillTime":"2004-11-13T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2487":{"type":0,"id":2487,"contingentId":0,"brokerId":[],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":34.780000000000001,"priceCurrency":"","time":"2004-12-09T05:00:00Z","createdTime":"2004-12-09T05:00:00Z","lastFillTime":"2004-12-09T05:00:00Z","quantity":17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.25999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":11.055435228,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.15980799600004,"orderSubmissionData":{"bidPrice":11.059203269999999,"askPrice":11.059203269999999,"lastPrice":11.059203269999999},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":35.089674428000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.61413970399997,"orderSubmissionData":{"bidPrice":35.248318300999998,"askPrice":35.248318300999998,"lastPrice":35.248318300999998},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":4.0347736395311404,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.52900868545123,"orderSubmissionData":{"bidPrice":4.0475318170474441,"askPrice":4.0475318170474441,"lastPrice":4.0475318170474441},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.9114083073813557,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.82407289788989,"orderSubmissionData":{"bidPrice":7.9097857872198754,"askPrice":7.9097857872198754,"lastPrice":7.9097857872198754},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":15.925349564999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.79003129499995,"orderSubmissionData":{"bidPrice":15.782579520000001,"askPrice":15.782579520000001,"lastPrice":15.782579520000001},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.829613441999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.39956293399996,"orderSubmissionData":{"bidPrice":19.829613441999999,"askPrice":19.829613441999999,"lastPrice":19.829613441999999},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":7.2084409425000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.9655431475,"orderSubmissionData":{"bidPrice":7.1922239775000003,"askPrice":7.1922239775000003,"lastPrice":7.1922239775000003},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":12.039999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.27999999999997,"orderSubmissionData":{"bidPrice":12.130000000000001,"askPrice":12.130000000000001,"lastPrice":12.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":55.961846025,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.503998325,"orderSubmissionData":{"bidPrice":55.759817699999999,"askPrice":55.759817699999999,"lastPrice":55.759817699999999},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.9797616708201908,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.66067568533151,"orderSubmissionData":{"bidPrice":3.9571691373177185,"askPrice":3.9571691373177185,"lastPrice":3.9571691373177185},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.085079390000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.36127024000001,"orderSubmissionData":{"bidPrice":31.238019510000001,"askPrice":31.238019510000001,"lastPrice":31.238019510000001},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":19.129245480000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.13585536000005,"orderSubmissionData":{"bidPrice":19.237524228000002,"askPrice":19.237524228000002,"lastPrice":19.237524228000002},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"},"price":4.2376306875000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.42718300000001,"orderSubmissionData":{"bidPrice":4.2191257499999999,"askPrice":4.2191257499999999,"lastPrice":4.2191257499999999},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":11.199999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2620.8000000000002,"orderSubmissionData":{"bidPrice":11.244999999999999,"askPrice":11.244999999999999,"lastPrice":11.244999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":19.506226250000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.18678750000004,"orderSubmissionData":{"bidPrice":19.689345925000001,"askPrice":19.689345925000001,"lastPrice":19.689345925000001},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":24.776953335000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.97774004500002,"orderSubmissionData":{"bidPrice":24.776953335000002,"askPrice":24.776953335000002,"lastPrice":24.776953335000002},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":10.22675728631199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.78003918708725,"orderSubmissionData":{"bidPrice":10.265865344768249,"askPrice":10.265865344768249,"lastPrice":10.265865344768249},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.30000000000001,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.60000000000002,"orderSubmissionData":{"bidPrice":6.0899999999999999,"askPrice":6.0899999999999999,"lastPrice":6.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":44.331913010000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.64252117000001,"orderSubmissionData":{"bidPrice":44.331913010000001,"askPrice":44.331913010000001,"lastPrice":44.331913010000001},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":19.198522329999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.74975921999999,"orderSubmissionData":{"bidPrice":19.198522329999999,"askPrice":19.198522329999999,"lastPrice":19.198522329999999},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":20.365842067999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.43863031199999,"orderSubmissionData":{"bidPrice":20.180165004999999,"askPrice":20.180165004999999,"lastPrice":20.180165004999999},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":26.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901,"orderSubmissionData":{"bidPrice":26.489999999999998,"askPrice":26.489999999999998,"lastPrice":26.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":12.73,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.61000000000001,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":14.76337275,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.64189199999998,"orderSubmissionData":{"bidPrice":14.67901062,"askPrice":14.67901062,"lastPrice":14.67901062},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":32.668226869999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.04212548999999,"orderSubmissionData":{"bidPrice":32.549100095999997,"askPrice":32.549100095999997,"lastPrice":32.549100095999997},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":13.176549,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.35576400000002,"orderSubmissionData":{"bidPrice":13.065282,"askPrice":13.065282,"lastPrice":13.065282},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":51.529691999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.70784400000002,"orderSubmissionData":{"bidPrice":50.809835999999997,"askPrice":50.809835999999997,"lastPrice":50.809835999999997},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":10.579686169,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.92650526699998,"orderSubmissionData":{"bidPrice":10.460029021,"askPrice":10.460029021,"lastPrice":10.460029021},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":7,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":1.75,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-09-20T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.75,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":43.960000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.63999999999999,"orderSubmissionData":{"bidPrice":43.960000000000001,"askPrice":43.960000000000001,"lastPrice":43.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":12.768564006,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.58538026999997,"orderSubmissionData":{"bidPrice":13.384239000000001,"askPrice":13.384239000000001,"lastPrice":13.384239000000001},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":1.79,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.63,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":44.300743154999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.51114732500002,"orderSubmissionData":{"bidPrice":44.405056899000002,"askPrice":44.405056899000002,"lastPrice":44.405056899000002},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":7.6080067229999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2495.4262051440001,"orderSubmissionData":{"bidPrice":7.6080067229999999,"askPrice":7.6080067229999999,"lastPrice":7.6080067229999999},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":17.832539272999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1569.2634560240001,"orderSubmissionData":{"bidPrice":17.780825771,"askPrice":17.780825771,"lastPrice":17.780825771},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":32.388196499999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.9160565,"orderSubmissionData":{"bidPrice":32.810224515000002,"askPrice":32.810224515000002,"lastPrice":32.810224515000002},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.96755175787020797,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1222.985421947943,"orderSubmissionData":{"bidPrice":0.96187609149183995,"askPrice":0.96187609149183995,"lastPrice":0.96187609149183995},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":43.100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.5,"orderSubmissionData":{"bidPrice":42.210000000000001,"askPrice":42.210000000000001,"lastPrice":42.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":7.2387769200000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.1450995600001,"orderSubmissionData":{"bidPrice":7.05501106,"askPrice":7.05501106,"lastPrice":7.05501106},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":33.287270829999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.04358323999998,"orderSubmissionData":{"bidPrice":33.101799233000001,"askPrice":33.101799233000001,"lastPrice":33.101799233000001},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":22.800000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.79999999999995,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":35.159999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.15999999999997,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":30.408311999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.43273599999998,"orderSubmissionData":{"bidPrice":30.796017977999998,"askPrice":30.796017977999998,"lastPrice":30.796017977999998},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":13.104779016,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.76284587999999,"orderSubmissionData":{"bidPrice":13.158504064000001,"askPrice":13.158504064000001,"lastPrice":13.158504064000001},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":7.3300000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.35000000000002,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":31.38001569,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.60031379999998,"orderSubmissionData":{"bidPrice":31.400015700000001,"askPrice":31.400015700000001,"lastPrice":31.400015700000001},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.384648520000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.00172304,"orderSubmissionData":{"bidPrice":11.412305572499999,"askPrice":11.412305572499999,"lastPrice":11.412305572499999},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.10000000000002,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":37.86610103148,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.12541444071996,"orderSubmissionData":{"bidPrice":38.915650570939498,"askPrice":38.915650570939498,"lastPrice":38.915650570939498},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":22.521237015000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.50968836000004,"orderSubmissionData":{"bidPrice":22.501350713000001,"askPrice":22.501350713000001,"lastPrice":22.501350713000001},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":11.605593310750001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.46288560524999,"orderSubmissionData":{"bidPrice":11.436891369750001,"askPrice":11.436891369750001,"lastPrice":11.436891369750001},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":13.68,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.84000000000003,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":18.809999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.87,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.745997967182596,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.15795324519974,"orderSubmissionData":{"bidPrice":21.582689568043488,"askPrice":21.582689568043488,"lastPrice":21.582689568043488},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":81.799999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.80000000000001,"orderSubmissionData":{"bidPrice":80.700000000000003,"askPrice":80.700000000000003,"lastPrice":80.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":22.533268515042284,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.73190733093026,"orderSubmissionData":{"bidPrice":21.986517276127405,"askPrice":21.986517276127405,"lastPrice":21.986517276127405},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":47.738198241400802,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.38198241400801,"orderSubmissionData":{"bidPrice":48.181481510785233,"askPrice":48.181481510785233,"lastPrice":48.181481510785233},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":52.42696368,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.84267311999997,"orderSubmissionData":{"bidPrice":52.465371712,"askPrice":52.465371712,"lastPrice":52.465371712},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":12.789423729999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.41925428000002,"orderSubmissionData":{"bidPrice":12.789423729999999,"askPrice":12.789423729999999,"lastPrice":12.789423729999999},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":14.009461055999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.29329273600001,"orderSubmissionData":{"bidPrice":14.060497344,"askPrice":14.060497344,"lastPrice":14.060497344},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":2.6745942610834827,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.60967603444072,"orderSubmissionData":{"bidPrice":2.6758446557824462,"askPrice":2.6758446557824462,"lastPrice":2.6758446557824462},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":10.459619793,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.38479172000001,"orderSubmissionData":{"bidPrice":10.274252540999999,"askPrice":10.274252540999999,"lastPrice":10.274252540999999},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":14.2538725,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.10843,"orderSubmissionData":{"bidPrice":14.2538725,"askPrice":14.2538725,"lastPrice":14.2538725},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":43.196013299999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.76411969999998,"orderSubmissionData":{"bidPrice":43.245663890000003,"askPrice":43.245663890000003,"lastPrice":43.245663890000003},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.349537809000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.59260494400002,"orderSubmissionData":{"bidPrice":24.320262741000001,"askPrice":24.320262741000001,"lastPrice":24.320262741000001},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":29.319161772499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.14910304249997,"orderSubmissionData":{"bidPrice":29.355043747500002,"askPrice":29.355043747500002,"lastPrice":29.355043747500002},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":22.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.19999999999999,"orderSubmissionData":{"bidPrice":22.18,"askPrice":22.18,"lastPrice":22.18},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":13.104874125,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.93647549999997,"orderSubmissionData":{"bidPrice":12.9925466325,"askPrice":12.9925466325,"lastPrice":12.9925466325},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":2.5944206887500001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.62447573625002,"orderSubmissionData":{"bidPrice":2.5739501310000001,"askPrice":2.5739501310000001,"lastPrice":2.5739501310000001},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":30.43,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.16000000000003,"orderSubmissionData":{"bidPrice":29.280000000000001,"askPrice":29.280000000000001,"lastPrice":29.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":31.493822850000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.43205134999999,"orderSubmissionData":{"bidPrice":31.358849323499999,"askPrice":31.358849323499999,"lastPrice":31.358849323499999},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":21.603802739999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.66084383999998,"orderSubmissionData":{"bidPrice":21.352192186,"askPrice":21.352192186,"lastPrice":21.352192186},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.344879236000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.48343006800002,"orderSubmissionData":{"bidPrice":26.196666132000001,"askPrice":26.196666132000001,"lastPrice":26.196666132000001},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":22.548787547,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.23181320499998,"orderSubmissionData":{"bidPrice":22.548787547,"askPrice":22.548787547,"lastPrice":22.548787547},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":33.22313896,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.2313896,"orderSubmissionData":{"bidPrice":33.539368379000003,"askPrice":33.539368379000003,"lastPrice":33.539368379000003},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":11.931043499999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.06921799999998,"orderSubmissionData":{"bidPrice":11.92220569,"askPrice":11.92220569,"lastPrice":11.92220569},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":41.745910840000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.96728672,"orderSubmissionData":{"bidPrice":41.638967976000004,"askPrice":41.638967976000004,"lastPrice":41.638967976000004},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":19.290127237739039,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.93216304156368,"orderSubmissionData":{"bidPrice":19.433098534255919,"askPrice":19.433098534255919,"lastPrice":19.433098534255919},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":13.529999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.72000000000003,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":53.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321,"orderSubmissionData":{"bidPrice":53.399999999999999,"askPrice":53.399999999999999,"lastPrice":53.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":45.7566875375,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.2968127625,"orderSubmissionData":{"bidPrice":45.736836480000001,"askPrice":45.736836480000001,"lastPrice":45.736836480000001},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":17.609537365000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.97167257000001,"orderSubmissionData":{"bidPrice":17.575426880999999,"askPrice":17.575426880999999,"lastPrice":17.575426880999999},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":15.004218612000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.08859085199998,"orderSubmissionData":{"bidPrice":14.994867276000001,"askPrice":14.994867276000001,"lastPrice":14.994867276000001},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":39.329334729999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.63467783999999,"orderSubmissionData":{"bidPrice":39.200060051999998,"askPrice":39.200060051999998,"lastPrice":39.200060051999998},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":15.6032911,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.06582200000003,"orderSubmissionData":{"bidPrice":15.58245198,"askPrice":15.58245198,"lastPrice":15.58245198},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":13.8515885625,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.73494837499999,"orderSubmissionData":{"bidPrice":14.019594927,"askPrice":14.019594927,"lastPrice":14.019594927},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":17.996103075000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.93375227500002,"orderSubmissionData":{"bidPrice":18.069818189999999,"askPrice":18.069818189999999,"lastPrice":18.069818189999999},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":51.388330439584657,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.32998263750795,"orderSubmissionData":{"bidPrice":51.025418501451995,"askPrice":51.025418501451995,"lastPrice":51.025418501451995},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":13.260106502999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.98244956899998,"orderSubmissionData":{"bidPrice":13.201094013000001,"askPrice":13.201094013000001,"lastPrice":13.201094013000001},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":7.5996951030000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.98780412000002,"orderSubmissionData":{"bidPrice":7.5069027330000004,"askPrice":7.5069027330000004,"lastPrice":7.5069027330000004},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.6860905049999992,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.26880565499999,"orderSubmissionData":{"bidPrice":9.5452288749999994,"askPrice":9.5452288749999994,"lastPrice":9.5452288749999994},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.632898886,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.69608997400002,"orderSubmissionData":{"bidPrice":32.762745834,"askPrice":32.762745834,"lastPrice":32.762745834},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":11.67789162892991,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.94729072324776,"orderSubmissionData":{"bidPrice":11.648950137904061,"askPrice":11.648950137904061,"lastPrice":11.648950137904061},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":22.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.80000000000001,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":24.501770560000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.02124672000002,"orderSubmissionData":{"bidPrice":24.188028375999998,"askPrice":24.188028375999998,"lastPrice":24.188028375999998},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":32.100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.89999999999998,"orderSubmissionData":{"bidPrice":32.094999999999999,"askPrice":32.094999999999999,"lastPrice":32.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":18.850074673032623,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.75112009548934,"orderSubmissionData":{"bidPrice":18.806911270117599,"askPrice":18.806911270117599,"lastPrice":18.806911270117599},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":10.322837850000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.71662194999999,"orderSubmissionData":{"bidPrice":10.3719136365,"askPrice":10.3719136365,"lastPrice":10.3719136365},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":31.143838068000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.29454261199999,"orderSubmissionData":{"bidPrice":31.066365833999999,"askPrice":31.066365833999999,"lastPrice":31.066365833999999},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":13.65,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.64999999999998,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.8066145374999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.58520705000001,"orderSubmissionData":{"bidPrice":9.8578351575000003,"askPrice":9.8578351575000003,"lastPrice":9.8578351575000003},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":30.539130897,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.852178073,"orderSubmissionData":{"bidPrice":30.605914376000001,"askPrice":30.605914376000001,"lastPrice":30.605914376000001},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":14.616016919,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.70432146100001,"orderSubmissionData":{"bidPrice":14.488638318,"askPrice":14.488638318,"lastPrice":14.488638318},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":22.870000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.44,"orderSubmissionData":{"bidPrice":22.940000000000001,"askPrice":22.940000000000001,"lastPrice":22.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":10.07,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.88999999999999,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":34.076252140000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.61001712000001,"orderSubmissionData":{"bidPrice":34.095881317500002,"askPrice":34.095881317500002,"lastPrice":34.095881317500002},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":30.539999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.86000000000001,"orderSubmissionData":{"bidPrice":30.07,"askPrice":30.07,"lastPrice":30.07},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.81043712,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.53568256,"orderSubmissionData":{"bidPrice":20.802786223999998,"askPrice":20.802786223999998,"lastPrice":20.802786223999998},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":12.69,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.49000000000001,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":5.140585491875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.31044557749999,"orderSubmissionData":{"bidPrice":5.1197496798750004,"askPrice":5.1197496798750004,"lastPrice":5.1197496798750004},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":24.156811984830526,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.72493183313577,"orderSubmissionData":{"bidPrice":24.192358489283986,"askPrice":24.192358489283986,"lastPrice":24.192358489283986},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":29.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.5,"orderSubmissionData":{"bidPrice":29.539999999999999,"askPrice":29.539999999999999,"lastPrice":29.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":8.5179287370000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.05579084700003,"orderSubmissionData":{"bidPrice":8.4992354040000002,"askPrice":8.4992354040000002,"lastPrice":8.4992354040000002},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":37.864042943999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.04830060799998,"orderSubmissionData":{"bidPrice":37.486962845999997,"askPrice":37.486962845999997,"lastPrice":37.486962845999997},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":9.9664950589999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.12887153399998,"orderSubmissionData":{"bidPrice":9.9890118510000008,"askPrice":9.9890118510000008,"lastPrice":9.9890118510000008},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":20.050632259499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.6582193735,"orderSubmissionData":{"bidPrice":19.960606449,"askPrice":19.960606449,"lastPrice":19.960606449},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":36.98043096,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.86301672000002,"orderSubmissionData":{"bidPrice":36.931254854999999,"askPrice":36.931254854999999,"lastPrice":36.931254854999999},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":51.755978977007203,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.77989488503601,"orderSubmissionData":{"bidPrice":51.606048562821201,"askPrice":51.606048562821201,"lastPrice":51.606048562821201},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":15.213372724999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.62733632499999,"orderSubmissionData":{"bidPrice":15.064039005,"askPrice":15.064039005,"lastPrice":15.064039005},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":12.800468529,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.00937058,"orderSubmissionData":{"bidPrice":12.697134777,"askPrice":12.697134777,"lastPrice":12.697134777},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":31.582395987999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.65916790399999,"orderSubmissionData":{"bidPrice":31.68470786,"askPrice":31.68470786,"lastPrice":31.68470786},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":15.893679968000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.29887948800001,"orderSubmissionData":{"bidPrice":15.746151998,"askPrice":15.746151998,"lastPrice":15.746151998},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":252.80000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.80000000000001,"orderSubmissionData":{"bidPrice":249.40000000000001,"askPrice":249.40000000000001,"lastPrice":249.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":20.766308660337241,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.19570392404688,"orderSubmissionData":{"bidPrice":20.757446793199115,"askPrice":20.757446793199115,"lastPrice":20.757446793199115},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":22.934879378265251,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.28367316091774,"orderSubmissionData":{"bidPrice":22.6253288590494,"askPrice":22.6253288590494,"lastPrice":22.6253288590494},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":16.719999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.80000000000001,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":22,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242,"orderSubmissionData":{"bidPrice":22.359999999999999,"askPrice":22.359999999999999,"lastPrice":22.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":60.744246179999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.97698471999999,"orderSubmissionData":{"bidPrice":60.859880676000003,"askPrice":60.859880676000003,"lastPrice":60.859880676000003},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":16.105644216000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.58466324,"orderSubmissionData":{"bidPrice":16.097365098000001,"askPrice":16.097365098000001,"lastPrice":16.097365098000001},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":26.764167976,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.87751178400001,"orderSubmissionData":{"bidPrice":26.755293914999999,"askPrice":26.755293914999999,"lastPrice":26.755293914999999},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":40.177466199999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.06479719999999,"orderSubmissionData":{"bidPrice":40.027581351999999,"askPrice":40.027581351999999,"lastPrice":40.027581351999999},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":11.398590687,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.37040442700001,"orderSubmissionData":{"bidPrice":11.408651226,"askPrice":11.408651226,"lastPrice":11.408651226},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":238.94243211319599,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.94243211319599,"orderSubmissionData":{"bidPrice":238.94243211319599,"askPrice":238.94243211319599,"lastPrice":238.94243211319599},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":13.858292012419248,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.59096421112721,"orderSubmissionData":{"bidPrice":13.783213229507721,"askPrice":13.783213229507721,"lastPrice":13.783213229507721},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":33.407335541999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.85134879399999,"orderSubmissionData":{"bidPrice":33.451513452,"askPrice":33.451513452,"lastPrice":33.451513452},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":13.478631200000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.1367304,"orderSubmissionData":{"bidPrice":13.478631200000001,"askPrice":13.478631200000001,"lastPrice":13.478631200000001},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.7766550999999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.19303260000001,"orderSubmissionData":{"bidPrice":8.7652072889999992,"askPrice":8.7652072889999992,"lastPrice":8.7652072889999992},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":37.829999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.97999999999999,"orderSubmissionData":{"bidPrice":37.630000000000003,"askPrice":37.630000000000003,"lastPrice":37.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":20.524862160000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.77348376,"orderSubmissionData":{"bidPrice":20.44004868,"askPrice":20.44004868,"lastPrice":20.44004868},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":22.512296247999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.12296248000001,"orderSubmissionData":{"bidPrice":22.433444072,"askPrice":22.433444072,"lastPrice":22.433444072},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":16.001296895999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.01815654399999,"orderSubmissionData":{"bidPrice":16.017903407999999,"askPrice":16.017903407999999,"lastPrice":16.017903407999999},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.358719524000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.58719524,"orderSubmissionData":{"bidPrice":22.399390228000001,"askPrice":22.399390228000001,"lastPrice":22.399390228000001},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":31.925821968000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.480753776,"orderSubmissionData":{"bidPrice":31.916182529,"askPrice":31.916182529,"lastPrice":31.916182529},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":20.153319102000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.68651012199999,"orderSubmissionData":{"bidPrice":20.169865341000001,"askPrice":20.169865341000001,"lastPrice":20.169865341000001},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.765845725,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.72184014999999,"orderSubmissionData":{"bidPrice":15.779212275000001,"askPrice":15.779212275000001,"lastPrice":15.779212275000001},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.2985989910000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.95796973,"orderSubmissionData":{"bidPrice":7.3410532750000002,"askPrice":7.3410532750000002,"lastPrice":7.3410532750000002},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":13.302785497201199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.84456795521919,"orderSubmissionData":{"bidPrice":13.619300048686332,"askPrice":13.619300048686332,"lastPrice":13.619300048686332},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":216.92437754400001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.92437754400001,"orderSubmissionData":{"bidPrice":216.82234349999999,"askPrice":216.82234349999999,"lastPrice":216.82234349999999},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":21.739999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.40000000000001,"orderSubmissionData":{"bidPrice":21.59,"askPrice":21.59,"lastPrice":21.59},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":31.246235217999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.72364652600001,"orderSubmissionData":{"bidPrice":30.753841535999999,"askPrice":30.753841535999999,"lastPrice":30.753841535999999},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":11.29749465249405,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.65239839738695,"orderSubmissionData":{"bidPrice":11.286180995474385,"askPrice":11.286180995474385,"lastPrice":11.286180995474385},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":3.4520832924999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.029164135,"orderSubmissionData":{"bidPrice":3.4586649574999999,"askPrice":3.4586649574999999,"lastPrice":3.4586649574999999},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":13.221094144,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.537506304,"orderSubmissionData":{"bidPrice":13.391522310699999,"askPrice":13.391522310699999,"lastPrice":13.391522310699999},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":26.670379185000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.36303348000001,"orderSubmissionData":{"bidPrice":26.762765183999999,"askPrice":26.762765183999999,"lastPrice":26.762765183999999},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":23.618073194061271,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.56265874655145,"orderSubmissionData":{"bidPrice":23.738535154885302,"askPrice":23.738535154885302,"lastPrice":23.738535154885302},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":26.5435248,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.3481984,"orderSubmissionData":{"bidPrice":26.666033376000001,"askPrice":26.666033376000001,"lastPrice":26.666033376000001},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":23.609896565,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.48906908500001,"orderSubmissionData":{"bidPrice":23.61596127,"askPrice":23.61596127,"lastPrice":23.61596127},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":10.661512630000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.2302526,"orderSubmissionData":{"bidPrice":10.5934811,"askPrice":10.5934811,"lastPrice":10.5934811},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":29.765014352354736,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.35510046648315,"orderSubmissionData":{"bidPrice":30.153022575162218,"askPrice":30.153022575162218,"lastPrice":30.153022575162218},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":26.240914480000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.92731584000001,"orderSubmissionData":{"bidPrice":26.203897516000001,"askPrice":26.203897516000001,"lastPrice":26.203897516000001},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":16.081629290999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.061180783,"orderSubmissionData":{"bidPrice":16.012112161499999,"askPrice":16.012112161499999,"lastPrice":16.012112161499999},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":8.3016225074999994,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.5405626875,"orderSubmissionData":{"bidPrice":8.319948385,"askPrice":8.319948385,"lastPrice":8.319948385},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":22.943630500000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.49267449999999,"orderSubmissionData":{"bidPrice":22.897743239,"askPrice":22.897743239,"lastPrice":22.897743239},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":14.733839439,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.27375214599999,"orderSubmissionData":{"bidPrice":14.668100055,"askPrice":14.668100055,"lastPrice":14.668100055},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":33.898062887499997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.38837732499999,"orderSubmissionData":{"bidPrice":33.852010550000003,"askPrice":33.852010550000003,"lastPrice":33.852010550000003},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":103.72121598404972,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.44243196809944,"orderSubmissionData":{"bidPrice":100.66136165471693,"askPrice":100.66136165471693,"lastPrice":100.66136165471693},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":18.149999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.65000000000001,"orderSubmissionData":{"bidPrice":17.84,"askPrice":17.84,"lastPrice":17.84},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.52267084,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.74937924,"orderSubmissionData":{"bidPrice":17.783292843000002,"askPrice":17.783292843000002,"lastPrice":17.783292843000002},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":32.282887260000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.69732356,"orderSubmissionData":{"bidPrice":32.529860167999999,"askPrice":32.529860167999999,"lastPrice":32.529860167999999},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":32.397805128000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.38683076800001,"orderSubmissionData":{"bidPrice":32.431301617999999,"askPrice":32.431301617999999,"lastPrice":32.431301617999999},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":32.045384417999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.27230650800001,"orderSubmissionData":{"bidPrice":32.364195899999999,"askPrice":32.364195899999999,"lastPrice":32.364195899999999},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":12.699999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.5,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.19999999999999,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":26.74759014,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.23313098,"orderSubmissionData":{"bidPrice":26.830528403999999,"askPrice":26.830528403999999,"lastPrice":26.830528403999999},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":37.218966719999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.09483359999999,"orderSubmissionData":{"bidPrice":37.558947666000002,"askPrice":37.558947666000002,"lastPrice":37.558947666000002},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":8.9391183830566199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.72148604418902,"orderSubmissionData":{"bidPrice":8.9391183830566199,"askPrice":8.9391183830566199,"lastPrice":8.9391183830566199},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":16.483858284,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.32244112399999,"orderSubmissionData":{"bidPrice":16.457919875999998,"askPrice":16.457919875999998,"lastPrice":16.457919875999998},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":178.08868672,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.08868672,"orderSubmissionData":{"bidPrice":179.77347807999999,"askPrice":179.77347807999999,"lastPrice":179.77347807999999},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":25.258374960000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.80862472000001,"orderSubmissionData":{"bidPrice":25.564109479999999,"askPrice":25.564109479999999,"lastPrice":25.564109479999999},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":29.768971425,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.61382854999999,"orderSubmissionData":{"bidPrice":29.804759259499999,"askPrice":29.804759259499999,"lastPrice":29.804759259499999},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.3888520799999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.22030816,"orderSubmissionData":{"bidPrice":3.3921744839999999,"askPrice":3.3921744839999999,"lastPrice":3.3921744839999999},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":19.75,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.75,"orderSubmissionData":{"bidPrice":19.52,"askPrice":19.52,"lastPrice":19.52},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":24.839025776,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.873180432,"orderSubmissionData":{"bidPrice":24.912053096000001,"askPrice":24.912053096000001,"lastPrice":24.912053096000001},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":17.48,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.80000000000001,"orderSubmissionData":{"bidPrice":17.390000000000001,"askPrice":17.390000000000001,"lastPrice":17.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":28.798578509999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.79147105999999,"orderSubmissionData":{"bidPrice":28.815619088999998,"askPrice":28.815619088999998,"lastPrice":28.815619088999998},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.0639816960000008,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.215652224,"orderSubmissionData":{"bidPrice":8.9761524159999997,"askPrice":8.9761524159999997,"lastPrice":8.9761524159999997},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":8.942800364,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.91320691600001,"orderSubmissionData":{"bidPrice":8.9385091929999998,"askPrice":8.9385091929999998,"lastPrice":8.9385091929999998},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":27.760013879999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.56008327999999,"orderSubmissionData":{"bidPrice":27.793347229999998,"askPrice":27.793347229999998,"lastPrice":27.793347229999998},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":27.496507845,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.97904707000001,"orderSubmissionData":{"bidPrice":27.528507105999999,"askPrice":27.528507105999999,"lastPrice":27.528507105999999},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":6.8743429999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.10988900000001,"orderSubmissionData":{"bidPrice":7.1689577,"askPrice":7.1689577,"lastPrice":7.1689577},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":41.148077413599999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.5923096544,"orderSubmissionData":{"bidPrice":41.171893404000002,"askPrice":41.171893404000002,"lastPrice":41.171893404000002},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":9.6099999999999994,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.37,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":27.274190999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.64514600000001,"orderSubmissionData":{"bidPrice":27.328739381999998,"askPrice":27.328739381999998,"lastPrice":27.328739381999998},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":22.952912982000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.67039087399999,"orderSubmissionData":{"bidPrice":22.957288298999998,"askPrice":22.957288298999998,"lastPrice":22.957288298999998},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":14.62880616,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.91686776,"orderSubmissionData":{"bidPrice":14.512806815999999,"askPrice":14.512806815999999,"lastPrice":14.512806815999999},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":53.339359704000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.01807911200001,"orderSubmissionData":{"bidPrice":53.191809608,"askPrice":53.191809608,"lastPrice":53.191809608},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":11.399381999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.59134800000001,"orderSubmissionData":{"bidPrice":11.291087871,"askPrice":11.291087871,"lastPrice":11.291087871},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":15.949999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.5,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":15.817959592829336,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.17959592829337,"orderSubmissionData":{"bidPrice":15.752222617898097,"askPrice":15.752222617898097,"lastPrice":15.752222617898097},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":10.558115415,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.37173122499999,"orderSubmissionData":{"bidPrice":10.4893008825,"askPrice":10.4893008825,"lastPrice":10.4893008825},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":6.4349846399999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.43963135999999,"orderSubmissionData":{"bidPrice":6.4656279899999998,"askPrice":6.4656279899999998,"lastPrice":6.4656279899999998},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.55000000000001,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":38.514117744000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.05647097600001,"orderSubmissionData":{"bidPrice":38.186451071999997,"askPrice":38.186451071999997,"lastPrice":38.186451071999997},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":30.125652410000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.62826204999999,"orderSubmissionData":{"bidPrice":30.514750855999999,"askPrice":30.514750855999999,"lastPrice":30.514750855999999},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":10.275,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.125,"orderSubmissionData":{"bidPrice":10.154999999999999,"askPrice":10.154999999999999,"lastPrice":10.154999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":21.690409118000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.83286382599999,"orderSubmissionData":{"bidPrice":21.674514826999999,"askPrice":21.674514826999999,"lastPrice":21.674514826999999},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":11.609189535000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.919463955,"orderSubmissionData":{"bidPrice":11.613674444999999,"askPrice":11.613674444999999,"lastPrice":11.613674444999999},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.578816428071987,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.52461356493581,"orderSubmissionData":{"bidPrice":11.600042489351678,"askPrice":11.600042489351678,"lastPrice":11.600042489351678},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":37.886106230000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.54442492000001,"orderSubmissionData":{"bidPrice":37.644477752,"askPrice":37.644477752,"lastPrice":37.644477752},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":9.38861919,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.21790704,"orderSubmissionData":{"bidPrice":9.4065755655000007,"askPrice":9.4065755655000007,"lastPrice":9.4065755655000007},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":21.257657120000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.80359984,"orderSubmissionData":{"bidPrice":21.308573664000001,"askPrice":21.308573664000001,"lastPrice":21.308573664000001},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.884623864,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.84623864,"orderSubmissionData":{"bidPrice":14.86918872,"askPrice":14.86918872,"lastPrice":14.86918872},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":37.033432079000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.133728316,"orderSubmissionData":{"bidPrice":37.005636158000002,"askPrice":37.005636158000002,"lastPrice":37.005636158000002},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":4.4453108700000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.69525870999999,"orderSubmissionData":{"bidPrice":4.4795055689999996,"askPrice":4.4795055689999996,"lastPrice":4.4795055689999996},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":16.226418014538282,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.03776213084456,"orderSubmissionData":{"bidPrice":16.274768485380175,"askPrice":16.274768485380175,"lastPrice":16.274768485380175},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":18.211807351499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.69445881199999,"orderSubmissionData":{"bidPrice":18.2163438585,"askPrice":18.2163438585,"lastPrice":18.2163438585},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":36.29119421,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.16477684,"orderSubmissionData":{"bidPrice":36.186205219999998,"askPrice":36.186205219999998,"lastPrice":36.186205219999998},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.373150209999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.86575105,"orderSubmissionData":{"bidPrice":28.804209516,"askPrice":28.804209516,"lastPrice":28.804209516},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":8.9545542692748956,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.27286830839833,"orderSubmissionData":{"bidPrice":8.8938160135724509,"askPrice":8.8938160135724509,"lastPrice":8.8938160135724509},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":35.730660351321241,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.92264140528496,"orderSubmissionData":{"bidPrice":35.491612249797249,"askPrice":35.491612249797249,"lastPrice":35.491612249797249},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":141.01188412499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.01188412499999,"orderSubmissionData":{"bidPrice":141.54150622500001,"askPrice":141.54150622500001,"lastPrice":141.54150622500001},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":35.184320235999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.73728094399999,"orderSubmissionData":{"bidPrice":35.226065523999999,"askPrice":35.226065523999999,"lastPrice":35.226065523999999},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":17.426740550000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.41392440000001,"orderSubmissionData":{"bidPrice":17.421831609000002,"askPrice":17.421831609000002,"lastPrice":17.421831609000002},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.4376118699999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.37790862,"orderSubmissionData":{"bidPrice":5.3533078100000004,"askPrice":5.3533078100000004,"lastPrice":5.3533078100000004},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.447728140000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.79091256000001,"orderSubmissionData":{"bidPrice":34.502104979999999,"askPrice":34.502104979999999,"lastPrice":34.502104979999999},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":68.60906062072101,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.21812124144202,"orderSubmissionData":{"bidPrice":68.549214711145297,"askPrice":68.549214711145297,"lastPrice":68.549214711145297},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":45.501455921999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.504367766,"orderSubmissionData":{"bidPrice":45.402604181999997,"askPrice":45.402604181999997,"lastPrice":45.402604181999997},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":33.7588875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.03555,"orderSubmissionData":{"bidPrice":34.018725000000003,"askPrice":34.018725000000003,"lastPrice":34.018725000000003},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":3.72360807,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.04989051999999,"orderSubmissionData":{"bidPrice":3.727548396,"askPrice":3.727548396,"lastPrice":3.727548396},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":10.313076564999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.069995345,"orderSubmissionData":{"bidPrice":10.313076564999999,"askPrice":10.313076564999999,"lastPrice":10.313076564999999},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":33.212660249999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.850641,"orderSubmissionData":{"bidPrice":32.97292977,"askPrice":32.97292977,"lastPrice":32.97292977},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.879781694999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.27869017,"orderSubmissionData":{"bidPrice":21.90338448,"askPrice":21.90338448,"lastPrice":21.90338448},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":14.561979640000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.05781676000001,"orderSubmissionData":{"bidPrice":14.58352103,"askPrice":14.58352103,"lastPrice":14.58352103},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":18.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.19999999999999,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":21.881193840000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.28716304,"orderSubmissionData":{"bidPrice":21.77068276,"askPrice":21.77068276,"lastPrice":21.77068276},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":43.21715081,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.65145243000001,"orderSubmissionData":{"bidPrice":43.342236630000002,"askPrice":43.342236630000002,"lastPrice":43.342236630000002},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":16.137167459,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.097339672,"orderSubmissionData":{"bidPrice":16.146690720999999,"askPrice":16.146690720999999,"lastPrice":16.146690720999999},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":43,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129,"orderSubmissionData":{"bidPrice":42.810000000000002,"askPrice":42.810000000000002,"lastPrice":42.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":11.65,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.15000000000001,"orderSubmissionData":{"bidPrice":11.654999999999999,"askPrice":11.654999999999999,"lastPrice":11.654999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":25.868707248,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.34353623999999,"orderSubmissionData":{"bidPrice":25.632889056,"askPrice":25.632889056,"lastPrice":25.632889056},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":0,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","canceledTime":"2005-01-03T05:00:00Z","quantity":-12,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":18.133293287617001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.933053013319,"orderSubmissionData":{"bidPrice":18.165330908266501,"askPrice":18.165330908266501,"lastPrice":18.165330908266501},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":31.77,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.08,"orderSubmissionData":{"bidPrice":31.579999999999998,"askPrice":31.579999999999998,"lastPrice":31.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.259939529,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.29969764499999,"orderSubmissionData":{"bidPrice":25.118921024999999,"askPrice":25.118921024999999,"lastPrice":25.118921024999999},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":6.0603664559999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.26769557599999,"orderSubmissionData":{"bidPrice":5.9784696119999996,"askPrice":5.9784696119999996,"lastPrice":5.9784696119999996},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":31.335000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.34,"orderSubmissionData":{"bidPrice":31.329999999999998,"askPrice":31.329999999999998,"lastPrice":31.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":41.633113595513066,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.89934078653918,"orderSubmissionData":{"bidPrice":41.567005969832117,"askPrice":41.567005969832117,"lastPrice":41.567005969832117},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.243038947999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.972155792,"orderSubmissionData":{"bidPrice":31.163580558,"askPrice":31.163580558,"lastPrice":31.163580558},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":41.699291816681281,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.09787545004384,"orderSubmissionData":{"bidPrice":41.381614773971997,"askPrice":41.381614773971997,"lastPrice":41.381614773971997},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":41.302093266,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.906279798,"orderSubmissionData":{"bidPrice":41.142123890000001,"askPrice":41.142123890000001,"lastPrice":41.142123890000001},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":20.440000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.64,"orderSubmissionData":{"bidPrice":20.539999999999999,"askPrice":20.539999999999999,"lastPrice":20.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":60.969520719999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.93904144,"orderSubmissionData":{"bidPrice":60.989370800000003,"askPrice":60.989370800000003,"lastPrice":60.989370800000003},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":20.182247085,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.09348251,"orderSubmissionData":{"bidPrice":20.291833947000001,"askPrice":20.291833947000001,"lastPrice":20.291833947000001},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":20.438836559999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.63301936000001,"orderSubmissionData":{"bidPrice":20.271501056000002,"askPrice":20.271501056000002,"lastPrice":20.271501056000002},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.02987592,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.29875920000001,"orderSubmissionData":{"bidPrice":11.959111944,"askPrice":11.959111944,"lastPrice":11.959111944},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.084426449999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.59098514999999,"orderSubmissionData":{"bidPrice":17.054714403999998,"askPrice":17.054714403999998,"lastPrice":17.054714403999998},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":8.5020943750000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.02932125,"orderSubmissionData":{"bidPrice":8.4782025000000001,"askPrice":8.4782025000000001,"lastPrice":8.4782025000000001},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":4.8995503124999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.5892075,"orderSubmissionData":{"bidPrice":4.8897512118749997,"askPrice":4.8897512118749997,"lastPrice":4.8897512118749997},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":23.149999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.75,"orderSubmissionData":{"bidPrice":23.175000000000001,"askPrice":23.175000000000001,"lastPrice":23.175000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":28.461293520000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.84517408000001,"orderSubmissionData":{"bidPrice":28.644285119999999,"askPrice":28.644285119999999,"lastPrice":28.644285119999999},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":39.493621845,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.48086553500001,"orderSubmissionData":{"bidPrice":38.102054789,"askPrice":38.102054789,"lastPrice":38.102054789},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":4.2026138700000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.47057449,"orderSubmissionData":{"bidPrice":4.2210868980000003,"askPrice":4.2210868980000003,"lastPrice":4.2210868980000003},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":27.977447894000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.909791576,"orderSubmissionData":{"bidPrice":27.977447894000001,"askPrice":27.977447894000001,"lastPrice":27.977447894000001},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.0179413540000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.50235791199999,"orderSubmissionData":{"bidPrice":3.9885226490000001,"askPrice":3.9885226490000001,"lastPrice":3.9885226490000001},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.9074300320000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.48234121599999,"orderSubmissionData":{"bidPrice":2.8956351840000001,"askPrice":2.8956351840000001,"lastPrice":2.8956351840000001},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":18.31933008,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.91598048,"orderSubmissionData":{"bidPrice":18.313389959999999,"askPrice":18.313389959999999,"lastPrice":18.313389959999999},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":109.61282539687384,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.61282539687384,"orderSubmissionData":{"bidPrice":108.83648830607603,"askPrice":108.83648830607603,"lastPrice":108.83648830607603},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":36.360485240000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.08145571999999,"orderSubmissionData":{"bidPrice":36.251275302000003,"askPrice":36.251275302000003,"lastPrice":36.251275302000003},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":36.181849024300512,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.54554707290154,"orderSubmissionData":{"bidPrice":36.077977687388646,"askPrice":36.077977687388646,"lastPrice":36.077977687388646},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":21.719999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.59999999999999,"orderSubmissionData":{"bidPrice":21.59,"askPrice":21.59,"lastPrice":21.59},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":13.460000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.68000000000001,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":20.760000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.8,"orderSubmissionData":{"bidPrice":21.52,"askPrice":21.52,"lastPrice":21.52},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":18.201310188000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.207861128,"orderSubmissionData":{"bidPrice":17.798031527999999,"askPrice":17.798031527999999,"lastPrice":17.798031527999999},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":17.6614608,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.9687648,"orderSubmissionData":{"bidPrice":17.709293923000001,"askPrice":17.709293923000001,"lastPrice":17.709293923000001},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.4227355485,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.536413291,"orderSubmissionData":{"bidPrice":17.411320784000001,"askPrice":17.411320784000001,"lastPrice":17.411320784000001},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":20.884936920000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.42468460000001,"orderSubmissionData":{"bidPrice":20.855814498000001,"askPrice":20.855814498000001,"lastPrice":20.855814498000001},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":14.638513736,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.46959615199999,"orderSubmissionData":{"bidPrice":14.711257008,"askPrice":14.711257008,"lastPrice":14.711257008},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":11.16,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.44,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":12.576102282000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.60881825600001,"orderSubmissionData":{"bidPrice":12.689707542000001,"askPrice":12.689707542000001,"lastPrice":12.689707542000001},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.04,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.31999999999999,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6949314844999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.0341092985,"orderSubmissionData":{"bidPrice":7.6949314844999996,"askPrice":7.6949314844999996,"lastPrice":7.6949314844999996},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.638408528999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.553634115999998,"orderSubmissionData":{"bidPrice":24.661586711999998,"askPrice":24.661586711999998,"lastPrice":24.661586711999998},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":33.083903468000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.251710403999994,"orderSubmissionData":{"bidPrice":32.864139448000003,"askPrice":32.864139448000003,"lastPrice":32.864139448000003},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":19.539999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.700000000000003,"orderSubmissionData":{"bidPrice":19.579999999999998,"askPrice":19.579999999999998,"lastPrice":19.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":16.328151394999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.968908369999994,"orderSubmissionData":{"bidPrice":16.2823353,"askPrice":16.2823353,"lastPrice":16.2823353},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":32.082701225000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.248103674999996,"orderSubmissionData":{"bidPrice":32.116877205000002,"askPrice":32.116877205000002,"lastPrice":32.116877205000002},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":9.5390823927044188,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.9299063197486,"orderSubmissionData":{"bidPrice":8.6513363579136655,"askPrice":8.6513363579136655,"lastPrice":8.6513363579136655},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.9061225879999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.873471056,"orderSubmissionData":{"bidPrice":7.9061225879999997,"askPrice":7.9061225879999997,"lastPrice":7.9061225879999997},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.4091039,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.681935100000004,"orderSubmissionData":{"bidPrice":10.480277259999999,"askPrice":10.480277259999999,"lastPrice":10.480277259999999},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":31.053276234999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.159828704999995,"orderSubmissionData":{"bidPrice":31.283087715000001,"askPrice":31.283087715000001,"lastPrice":31.283087715000001},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":15.581935787398185,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.491614724389109,"orderSubmissionData":{"bidPrice":15.510013628213335,"askPrice":15.510013628213335,"lastPrice":15.510013628213335},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":15.435369586,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.612217516000001,"orderSubmissionData":{"bidPrice":15.388619350000001,"askPrice":15.388619350000001,"lastPrice":15.388619350000001},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":30.841913819999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.525741460000006,"orderSubmissionData":{"bidPrice":30.661081752000001,"askPrice":30.661081752000001,"lastPrice":30.661081752000001},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":91.310000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.310000000000002,"orderSubmissionData":{"bidPrice":91.379999999999995,"askPrice":91.379999999999995,"lastPrice":91.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":45.409999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.819999999999993,"orderSubmissionData":{"bidPrice":45.399999999999999,"askPrice":45.399999999999999,"lastPrice":45.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.132735,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.796409999999995,"orderSubmissionData":{"bidPrice":15.097425285,"askPrice":15.097425285,"lastPrice":15.097425285},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":11.290151231999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.321209855999996,"orderSubmissionData":{"bidPrice":11.288038554,"askPrice":11.288038554,"lastPrice":11.288038554},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.7398695999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.057522399999996,"orderSubmissionData":{"bidPrice":4.7417542399999997,"askPrice":4.7417542399999997,"lastPrice":4.7417542399999997},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":29.884693124999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.654079374999995,"orderSubmissionData":{"bidPrice":29.797094250000001,"askPrice":29.797094250000001,"lastPrice":29.797094250000001},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":22.197419539999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.789678159999994,"orderSubmissionData":{"bidPrice":22.325956936000001,"askPrice":22.325956936000001,"lastPrice":22.325956936000001},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":12.696101801104678,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.872712607732751,"orderSubmissionData":{"bidPrice":12.659407865263335,"askPrice":12.659407865263335,"lastPrice":12.659407865263335},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":44.213497066999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.426994133999997,"orderSubmissionData":{"bidPrice":44.253270819000001,"askPrice":44.253270819000001,"lastPrice":44.253270819000001},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.253378408,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.760135223999995,"orderSubmissionData":{"bidPrice":29.293439333999999,"askPrice":29.293439333999999,"lastPrice":29.293439333999999},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":10.743573331425001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.948586651400007,"orderSubmissionData":{"bidPrice":10.742300546999999,"askPrice":10.742300546999999,"lastPrice":10.742300546999999},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":42.777658099999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.555316199999993,"orderSubmissionData":{"bidPrice":42.757876523999997,"askPrice":42.757876523999997,"lastPrice":42.757876523999997},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.52702451017354,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.108098040694159,"orderSubmissionData":{"bidPrice":21.32577198288066,"askPrice":21.32577198288066,"lastPrice":21.32577198288066},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":22.064060492277324,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.256241969109297,"orderSubmissionData":{"bidPrice":21.275495070823524,"askPrice":21.275495070823524,"lastPrice":21.275495070823524},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":42.027893306000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.055786612000006,"orderSubmissionData":{"bidPrice":42.101764691,"askPrice":42.101764691,"lastPrice":42.101764691},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":28.006201293,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.018603878999997,"orderSubmissionData":{"bidPrice":27.990115020000001,"askPrice":27.990115020000001,"lastPrice":27.990115020000001},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":27.804572167500002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.413716502499994,"orderSubmissionData":{"bidPrice":27.708910807500001,"askPrice":27.708910807500001,"lastPrice":27.708910807500001},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":9.0800000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.719999999999999,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":15.92,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.599999999999994,"orderSubmissionData":{"bidPrice":15.960000000000001,"askPrice":15.960000000000001,"lastPrice":15.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.27696551,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.661793059999994,"orderSubmissionData":{"bidPrice":13.262068493999999,"askPrice":13.262068493999999,"lastPrice":13.262068493999999},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.400000000000006,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":19.893511496580288,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.574045986321153,"orderSubmissionData":{"bidPrice":19.839829882467637,"askPrice":19.839829882467637,"lastPrice":19.839829882467637},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.5474832881520011,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.921647695752057,"orderSubmissionData":{"bidPrice":1.5513481315290043,"askPrice":1.5513481315290043,"lastPrice":1.5513481315290043},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":11.158303519809962,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.108124638669736,"orderSubmissionData":{"bidPrice":11.197732154155581,"askPrice":11.197732154155581,"lastPrice":11.197732154155581},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":19.612304009999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.449216039999996,"orderSubmissionData":{"bidPrice":19.595541356999998,"askPrice":19.595541356999998,"lastPrice":19.595541356999998},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":39.166763052,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.333526104000001,"orderSubmissionData":{"bidPrice":39.176169094999999,"askPrice":39.176169094999999,"lastPrice":39.176169094999999},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.1844182200000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.766273299999995,"orderSubmissionData":{"bidPrice":5.1844182200000004,"askPrice":5.1844182200000004,"lastPrice":5.1844182200000004},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.8450754199999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.450754200000006,"orderSubmissionData":{"bidPrice":7.7764595999999999,"askPrice":7.7764595999999999,"lastPrice":7.7764595999999999},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":25.399999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.200000000000003,"orderSubmissionData":{"bidPrice":25.890000000000001,"askPrice":25.890000000000001,"lastPrice":25.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":7.7490349119999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.490349120000005,"orderSubmissionData":{"bidPrice":7.7032213609999998,"askPrice":7.7032213609999998,"lastPrice":7.7032213609999998},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":8.4680794723328017,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.212715250995217,"orderSubmissionData":{"bidPrice":8.4549404816852718,"askPrice":8.4549404816852718,"lastPrice":8.4549404816852718},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":25.199999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.599999999999994,"orderSubmissionData":{"bidPrice":25.260000000000002,"askPrice":25.260000000000002,"lastPrice":25.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":18.910423794500002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.641695178000006,"orderSubmissionData":{"bidPrice":18.894026288500001,"askPrice":18.894026288500001,"lastPrice":18.894026288500001},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":7.27625104056,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.762510405599997,"orderSubmissionData":{"bidPrice":7.3156640670297,"askPrice":7.3156640670297,"lastPrice":7.3156640670297},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":8.1482882740000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.334594465999999,"orderSubmissionData":{"bidPrice":8.1259274389999998,"askPrice":8.1259274389999998,"lastPrice":8.1259274389999998},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":12.260740923,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.564445538000001,"orderSubmissionData":{"bidPrice":12.1782695715,"askPrice":12.1782695715,"lastPrice":12.1782695715},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":24.2153469,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.6460407,"orderSubmissionData":{"bidPrice":24.30503337,"askPrice":24.30503337,"lastPrice":24.30503337},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":12.071119569,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.426717413999995,"orderSubmissionData":{"bidPrice":12.0686927255,"askPrice":12.0686927255,"lastPrice":12.0686927255},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":24.321452000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.964355999999995,"orderSubmissionData":{"bidPrice":23.736088240000001,"askPrice":23.736088240000001,"lastPrice":23.736088240000001},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.614699760000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.844099279999995,"orderSubmissionData":{"bidPrice":23.668006080000001,"askPrice":23.668006080000001,"lastPrice":23.668006080000001},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":13.8984758,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.492379,"orderSubmissionData":{"bidPrice":13.857597930000001,"askPrice":13.857597930000001,"lastPrice":13.857597930000001},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":9.9278969999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.495278999999996,"orderSubmissionData":{"bidPrice":9.7482493399999992,"askPrice":9.7482493399999992,"lastPrice":9.7482493399999992},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":16.874985134582829,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.499940538331316,"orderSubmissionData":{"bidPrice":16.912586825930962,"askPrice":16.912586825930962,"lastPrice":16.912586825930962},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":22.133565804,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.400697412,"orderSubmissionData":{"bidPrice":21.847645880999998,"askPrice":21.847645880999998,"lastPrice":21.847645880999998},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":31.860909299999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.721818599999999,"orderSubmissionData":{"bidPrice":31.767924671999999,"askPrice":31.767924671999999,"lastPrice":31.767924671999999},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.9297821165,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.789346349500001,"orderSubmissionData":{"bidPrice":20.889939215999998,"askPrice":20.889939215999998,"lastPrice":20.889939215999998},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":15.36046862516625,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.441874500665001,"orderSubmissionData":{"bidPrice":15.499736874034424,"askPrice":15.499736874034424,"lastPrice":15.499736874034424},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":30.723139583999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.446279167999997,"orderSubmissionData":{"bidPrice":30.712442112000002,"askPrice":30.712442112000002,"lastPrice":30.712442112000002},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":15.301653119999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.206612479999997,"orderSubmissionData":{"bidPrice":15.355601256,"askPrice":15.355601256,"lastPrice":15.355601256},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":30.474079124999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.948158249999999,"orderSubmissionData":{"bidPrice":30.178373775000001,"askPrice":30.178373775000001,"lastPrice":30.178373775000001},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.056688300000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.113376600000002,"orderSubmissionData":{"bidPrice":30.138069224999999,"askPrice":30.138069224999999,"lastPrice":30.138069224999999},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.479999999999997,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":29.219770106999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.439540213999997,"orderSubmissionData":{"bidPrice":29.141818740000001,"askPrice":29.141818740000001,"lastPrice":29.141818740000001},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.531200500000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.6560025,"orderSubmissionData":{"bidPrice":11.479001650000001,"askPrice":11.479001650000001,"lastPrice":11.479001650000001},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":57.093979232000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.093979232000002,"orderSubmissionData":{"bidPrice":57.141628138999998,"askPrice":57.141628138999998,"lastPrice":57.141628138999998},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":7.9845775796922522,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.892043057845768,"orderSubmissionData":{"bidPrice":7.9163333268743701,"askPrice":7.9163333268743701,"lastPrice":7.9163333268743701},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.34578724,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.03736172,"orderSubmissionData":{"bidPrice":18.297869138999999,"askPrice":18.297869138999999,"lastPrice":18.297869138999999},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.487287800000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.949151200000003,"orderSubmissionData":{"bidPrice":13.53079518,"askPrice":13.53079518,"lastPrice":13.53079518},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":51.844156079999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.844156079999998,"orderSubmissionData":{"bidPrice":51.837145376000002,"askPrice":51.837145376000002,"lastPrice":51.837145376000002},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":25.816775796000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.633551592000003,"orderSubmissionData":{"bidPrice":25.849408788000002,"askPrice":25.849408788000002,"lastPrice":25.849408788000002},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.147345817000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.442037450999997,"orderSubmissionData":{"bidPrice":17.130812942999999,"askPrice":17.130812942999999,"lastPrice":17.130812942999999},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":8.9052084526020003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.431250715612002,"orderSubmissionData":{"bidPrice":8.4777584468771039,"askPrice":8.4777584468771039,"lastPrice":8.4777584468771039},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.332473520000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.664947040000001,"orderSubmissionData":{"bidPrice":24.941571624000002,"askPrice":24.941571624000002,"lastPrice":24.941571624000002},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":24.951447057999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.902894115999999,"orderSubmissionData":{"bidPrice":24.703895924000001,"askPrice":24.703895924000001,"lastPrice":24.703895924000001},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":49.575225024402435,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.575225024402435,"orderSubmissionData":{"bidPrice":49.354823902741963,"askPrice":49.354823902741963,"lastPrice":49.354823902741963},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.821617896,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.183683191999997,"orderSubmissionData":{"bidPrice":1.814446172,"askPrice":1.814446172,"lastPrice":1.814446172},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.851307909999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.405231639999997,"orderSubmissionData":{"bidPrice":11.847785976000001,"askPrice":11.847785976000001,"lastPrice":11.847785976000001},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.2732671702079559,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.732671702079557,"orderSubmissionData":{"bidPrice":4.2933609029832285,"askPrice":4.2933609029832285,"lastPrice":4.2933609029832285},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":20.73,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.460000000000001,"orderSubmissionData":{"bidPrice":20.510000000000002,"askPrice":20.510000000000002,"lastPrice":20.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":20.592253923827901,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.184507847655802,"orderSubmissionData":{"bidPrice":20.493892497386462,"askPrice":20.493892497386462,"lastPrice":20.493892497386462},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.6918110663918209,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.609921730310027,"orderSubmissionData":{"bidPrice":3.6888289896015207,"askPrice":3.6888289896015207,"lastPrice":3.6888289896015207},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.254385320000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.508770640000002,"orderSubmissionData":{"bidPrice":20.139105099999998,"askPrice":20.139105099999998,"lastPrice":20.139105099999998},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":39.819003420000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.819003420000001,"orderSubmissionData":{"bidPrice":39.639840300000003,"askPrice":39.639840300000003,"lastPrice":39.639840300000003},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":39.481405725000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.481405725000002,"orderSubmissionData":{"bidPrice":39.418522940000003,"askPrice":39.418522940000003,"lastPrice":39.418522940000003},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.217801662499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.653404987499997,"orderSubmissionData":{"bidPrice":12.188272232499999,"askPrice":12.188272232499999,"lastPrice":12.188272232499999},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":17.873351679999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.746703359999998,"orderSubmissionData":{"bidPrice":17.809110400000002,"askPrice":17.809110400000002,"lastPrice":17.809110400000002},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.431043925000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.862087850000002,"orderSubmissionData":{"bidPrice":17.583756449999999,"askPrice":17.583756449999999,"lastPrice":17.583756449999999},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":17.577127336,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.154254672,"orderSubmissionData":{"bidPrice":17.581144046999999,"askPrice":17.581144046999999,"lastPrice":17.581144046999999},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":16.943724315000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.887448630000002,"orderSubmissionData":{"bidPrice":16.949381652,"askPrice":16.949381652,"lastPrice":16.949381652},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.590105600000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.590105600000001,"orderSubmissionData":{"bidPrice":30.59627296,"askPrice":30.59627296,"lastPrice":30.59627296},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":30.050000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.050000000000001,"orderSubmissionData":{"bidPrice":30,"askPrice":30,"lastPrice":30},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":29.951011999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.951011999999999,"orderSubmissionData":{"bidPrice":29.951011999999999,"askPrice":29.951011999999999,"lastPrice":29.951011999999999},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":29.81507616,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.81507616,"orderSubmissionData":{"bidPrice":29.85339888,"askPrice":29.85339888,"lastPrice":29.85339888},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":27.534467605,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.534467605,"orderSubmissionData":{"bidPrice":27.438305320000001,"askPrice":27.438305320000001,"lastPrice":27.438305320000001},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":27.205879599999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.205879599999999,"orderSubmissionData":{"bidPrice":27.384865649999998,"askPrice":27.384865649999998,"lastPrice":27.384865649999998},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":6.2062487500000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.824995000000001,"orderSubmissionData":{"bidPrice":6.1963187519999998,"askPrice":6.1963187519999998,"lastPrice":6.1963187519999998},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":24.86390712,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.86390712,"orderSubmissionData":{"bidPrice":24.744369105000001,"askPrice":24.744369105000001,"lastPrice":24.744369105000001},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.8866695955231059,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.546678382092423,"orderSubmissionData":{"bidPrice":5.8345551225835246,"askPrice":5.8345551225835246,"lastPrice":5.8345551225835246},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.170698299000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.170698299000001,"orderSubmissionData":{"bidPrice":23.187276428000001,"askPrice":23.187276428000001,"lastPrice":23.187276428000001},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.531714687999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.063429375999998,"orderSubmissionData":{"bidPrice":11.561374448,"askPrice":11.561374448,"lastPrice":11.561374448},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":22.420224508,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.420224508,"orderSubmissionData":{"bidPrice":22.447220563999998,"askPrice":22.447220563999998,"lastPrice":22.447220563999998},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":23.041278299999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.041278299999998,"orderSubmissionData":{"bidPrice":22.305116704,"askPrice":22.305116704,"lastPrice":22.305116704},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.959489767999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.918979535999998,"orderSubmissionData":{"bidPrice":10.841051478000001,"askPrice":10.841051478000001,"lastPrice":10.841051478000001},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":21.162733974999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.162733974999998,"orderSubmissionData":{"bidPrice":21.268403549999999,"askPrice":21.268403549999999,"lastPrice":21.268403549999999},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.34,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.293319230000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.293319230000002,"orderSubmissionData":{"bidPrice":20.617579989999999,"askPrice":20.617579989999999,"lastPrice":20.617579989999999},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":20.206074842,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.206074842,"orderSubmissionData":{"bidPrice":20.181897666000001,"askPrice":20.181897666000001,"lastPrice":20.181897666000001},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.8806992740000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.522797096000001,"orderSubmissionData":{"bidPrice":4.8817099800000001,"askPrice":4.8817099800000001,"lastPrice":4.8817099800000001},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":18.628866200000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.628866200000001,"orderSubmissionData":{"bidPrice":18.451080340000001,"askPrice":18.451080340000001,"lastPrice":18.451080340000001},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":18.153288230000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.153288230000001,"orderSubmissionData":{"bidPrice":18.193703714000002,"askPrice":18.193703714000002,"lastPrice":18.193703714000002},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":8.6425383,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.2850766,"orderSubmissionData":{"bidPrice":8.7524010749999999,"askPrice":8.7524010749999999,"lastPrice":8.7524010749999999},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.342390330000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.342390330000001,"orderSubmissionData":{"bidPrice":15.417731079999999,"askPrice":15.417731079999999,"lastPrice":15.417731079999999},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":14.5656695,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.5656695,"orderSubmissionData":{"bidPrice":14.50469693,"askPrice":14.50469693,"lastPrice":14.50469693},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.4829924800000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.93196992,"orderSubmissionData":{"bidPrice":3.5067401560000002,"askPrice":3.5067401560000002,"lastPrice":3.5067401560000002},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":13.95659684,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.95659684,"orderSubmissionData":{"bidPrice":13.93170398,"askPrice":13.93170398,"lastPrice":13.93170398},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.797677373999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.797677373999999,"orderSubmissionData":{"bidPrice":13.76390093,"askPrice":13.76390093,"lastPrice":13.76390093},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.5009367012679586,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.001873402535917,"orderSubmissionData":{"bidPrice":6.5048446884643933,"askPrice":6.5048446884643933,"lastPrice":6.5048446884643933},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":11.472777900000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.472777900000001,"orderSubmissionData":{"bidPrice":11.336626259999999,"askPrice":11.336626259999999,"lastPrice":11.336626259999999},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.039999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.039999999999999,"orderSubmissionData":{"bidPrice":10.047499999999999,"askPrice":10.047499999999999,"lastPrice":10.047499999999999},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":3.5881999999999998e-6,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":168335041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.01979411620005,"orderSubmissionData":{"bidPrice":3.5860000000000001e-6,"askPrice":3.5860000000000001e-6,"lastPrice":3.5860000000000001e-6},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.150900760000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.03603039999996,"orderSubmissionData":{"bidPrice":15.087062695,"askPrice":15.087062695,"lastPrice":15.087062695},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":4.3123867650000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.42176033500004,"orderSubmissionData":{"bidPrice":4.3406647109999996,"askPrice":4.3406647109999996,"lastPrice":4.3406647109999996},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":21.760000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.51999999999998,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":5.1315571257077472,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.39218370780645,"orderSubmissionData":{"bidPrice":5.1501474787775736,"askPrice":5.1501474787775736,"lastPrice":5.1501474787775736},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":12.067338152,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.36690759999999,"orderSubmissionData":{"bidPrice":12.04873659375,"askPrice":12.04873659375,"lastPrice":12.04873659375},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":13.327567460999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.74053574499999,"orderSubmissionData":{"bidPrice":13.38434955,"askPrice":13.38434955,"lastPrice":13.38434955},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":4.88848269,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.94881894000002,"orderSubmissionData":{"bidPrice":4.7797671934999997,"askPrice":4.7797671934999997,"lastPrice":4.7797671934999997},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":10.91506453,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.32854914999996,"orderSubmissionData":{"bidPrice":10.949442685999999,"askPrice":10.949442685999999,"lastPrice":10.949442685999999},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":5.3720864400000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.67368127999998,"orderSubmissionData":{"bidPrice":5.3753943749999999,"askPrice":5.3753943749999999,"lastPrice":5.3753943749999999},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":6.4747896850000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.15544070500005,"orderSubmissionData":{"bidPrice":6.4723136659999998,"askPrice":6.4723136659999998,"lastPrice":6.4723136659999998},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":7.0234909324826607,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.02022019350886,"orderSubmissionData":{"bidPrice":6.998043501567869,"askPrice":6.998043501567869,"lastPrice":6.998043501567869},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":11.35801278942332,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.97467783943591,"orderSubmissionData":{"bidPrice":11.3487485049295,"askPrice":11.3487485049295,"lastPrice":11.3487485049295},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.1928549199999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.06387003999998,"orderSubmissionData":{"bidPrice":3.2139749719999999,"askPrice":3.2139749719999999,"lastPrice":3.2139749719999999},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":4.7970724182759001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.63405228448755,"orderSubmissionData":{"bidPrice":4.8075121841481003,"askPrice":4.8075121841481003,"lastPrice":4.8075121841481003},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":15.25,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":12.10193125,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.0965625,"orderSubmissionData":{"bidPrice":12.0051158,"askPrice":12.0051158,"lastPrice":12.0051158},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":22.100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.70000000000005,"orderSubmissionData":{"bidPrice":22.23,"askPrice":22.23,"lastPrice":22.23},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":30.884675954999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.6935191,"orderSubmissionData":{"bidPrice":30.002256641999999,"askPrice":30.002256641999999,"lastPrice":30.002256641999999},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":10,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":12.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":4.0532499099999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.88098667999998,"orderSubmissionData":{"bidPrice":4.0532499099999999,"askPrice":4.0532499099999999,"lastPrice":4.0532499099999999},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":66.849999999999994,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.64999999999998,"orderSubmissionData":{"bidPrice":66.620000000000005,"askPrice":66.620000000000005,"lastPrice":66.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":9.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":12.375157344,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.00755251199996,"orderSubmissionData":{"bidPrice":12.466865135999999,"askPrice":12.466865135999999,"lastPrice":12.466865135999999},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":23.936126149187199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.40315372967996,"orderSubmissionData":{"bidPrice":23.936126149187199,"askPrice":23.936126149187199,"lastPrice":23.936126149187199},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":9.5891191199999994,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.52538544000004,"orderSubmissionData":{"bidPrice":9.6431930999999995,"askPrice":9.6431930999999995,"lastPrice":9.6431930999999995},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":20.61473904,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.82743215999994,"orderSubmissionData":{"bidPrice":20.61473904,"askPrice":20.61473904,"lastPrice":20.61473904},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":6.8914173245545598,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.66188991169213,"orderSubmissionData":{"bidPrice":6.9493283945088002,"askPrice":6.9493283945088002,"lastPrice":6.9493283945088002},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":26.20924875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.81272124999998,"orderSubmissionData":{"bidPrice":25.97627765,"askPrice":25.97627765,"lastPrice":25.97627765},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":12.699999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.89999999999998,"orderSubmissionData":{"bidPrice":12.710000000000001,"askPrice":12.710000000000001,"lastPrice":12.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":21.217060582918201,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.0776963217096,"orderSubmissionData":{"bidPrice":21.333495671482996,"askPrice":21.333495671482996,"lastPrice":21.333495671482996},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"},"price":596.12007900000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.12007900000003,"orderSubmissionData":{"bidPrice":597.04286549999995,"askPrice":597.04286549999995,"lastPrice":597.04286549999995},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":9.1899999999999995,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.53999999999996,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"},"price":15.699999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.60000000000002,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.60000000000002,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":22.119426019999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.22450254,"orderSubmissionData":{"bidPrice":22.071130329999999,"askPrice":22.071130329999999,"lastPrice":22.071130329999999},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":24.8133132,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.51951680000002,"orderSubmissionData":{"bidPrice":24.824843550000001,"askPrice":24.824843550000001,"lastPrice":24.824843550000001},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":16.625394665999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.51420797599997,"orderSubmissionData":{"bidPrice":16.534171650000001,"askPrice":16.534171650000001,"lastPrice":16.534171650000001},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":22.109999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.97000000000003,"orderSubmissionData":{"bidPrice":22.030000000000001,"askPrice":22.030000000000001,"lastPrice":22.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":61.125986879999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.25986880000005,"orderSubmissionData":{"bidPrice":59.410716839999999,"askPrice":59.410716839999999,"lastPrice":59.410716839999999},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":21.289999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.83000000000004,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":14.170702875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.16952074999995,"orderSubmissionData":{"bidPrice":14.138312697,"askPrice":14.138312697,"lastPrice":14.138312697},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"},"price":18.651273847999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.84076313599996,"orderSubmissionData":{"bidPrice":18.5507904,"askPrice":18.5507904,"lastPrice":18.5507904},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":18.704262005235922,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5363841675495,"orderSubmissionData":{"bidPrice":18.54703439809353,"askPrice":18.54703439809353,"lastPrice":18.54703439809353},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":21.949999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.64999999999998,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":29.290561641,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.81123281999999,"orderSubmissionData":{"bidPrice":29.510172225000002,"askPrice":29.510172225000002,"lastPrice":29.510172225000002},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":21.352591145609999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.51996093147,"orderSubmissionData":{"bidPrice":21.835345380206402,"askPrice":21.835345380206402,"lastPrice":21.835345380206402},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":17.32,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.88,"orderSubmissionData":{"bidPrice":17.32,"askPrice":17.32,"lastPrice":17.32},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":27.807900468,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.96590982800001,"orderSubmissionData":{"bidPrice":28.024758720000001,"askPrice":28.024758720000001,"lastPrice":28.024758720000001},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":21.07,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.96000000000004,"orderSubmissionData":{"bidPrice":21.010000000000002,"askPrice":21.010000000000002,"lastPrice":21.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":32.509999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.17999999999995,"orderSubmissionData":{"bidPrice":32.460000000000001,"askPrice":32.460000000000001,"lastPrice":32.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":34.357331481000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.074635177,"orderSubmissionData":{"bidPrice":34.343161561499997,"askPrice":34.343161561499997,"lastPrice":34.343161561499997},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":25.3543959,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.15110570000002,"orderSubmissionData":{"bidPrice":25.307443315,"askPrice":25.307443315,"lastPrice":25.307443315},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":83.310000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.16999999999996,"orderSubmissionData":{"bidPrice":82.379999999999995,"askPrice":82.379999999999995,"lastPrice":82.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":38.320208891999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.80313337999996,"orderSubmissionData":{"bidPrice":37.970389562000001,"askPrice":37.970389562000001,"lastPrice":37.970389562000001},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":40.593841163623786,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.31377629073302,"orderSubmissionData":{"bidPrice":40.610134096059518,"askPrice":40.610134096059518,"lastPrice":40.610134096059518},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"},"price":62.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.39999999999998,"orderSubmissionData":{"bidPrice":62.359999999999999,"askPrice":62.359999999999999,"lastPrice":62.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":556.68165299999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.68165299999998,"orderSubmissionData":{"bidPrice":556.68165299999998,"askPrice":556.68165299999998,"lastPrice":556.68165299999998},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.16000000000003,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":13.81,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.44,"orderSubmissionData":{"bidPrice":13.91,"askPrice":13.91,"lastPrice":13.91},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":19.399999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.80000000000001,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":16.41,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.79000000000002,"orderSubmissionData":{"bidPrice":16.629999999999999,"askPrice":16.629999999999999,"lastPrice":16.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.44,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":6.0599999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.81999999999999,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":23.199999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.39999999999998,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.75,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.75,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":11.34,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.16000000000003,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":19.09,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.08000000000001,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.5,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":27.129548230000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.03638584000001,"orderSubmissionData":{"bidPrice":27.28358399,"askPrice":27.28358399,"lastPrice":27.28358399},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":21.050000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.5,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":11.67,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.06,"orderSubmissionData":{"bidPrice":11.58,"askPrice":11.58,"lastPrice":11.58},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":6.25,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.38,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.4300000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.94,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.47999999999999,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":24.134349113999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.07479291199999,"orderSubmissionData":{"bidPrice":23.909634504,"askPrice":23.909634504,"lastPrice":23.909634504},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":30.790266419999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.74159852,"orderSubmissionData":{"bidPrice":31.035832962000001,"askPrice":31.035832962000001,"lastPrice":31.035832962000001},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.333379149999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.00041235,"orderSubmissionData":{"bidPrice":20.113228278000001,"askPrice":20.113228278000001,"lastPrice":20.113228278000001},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":7.54,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.96000000000001,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":18,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180,"orderSubmissionData":{"bidPrice":17.82,"askPrice":17.82,"lastPrice":17.82},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":13.42,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.46000000000001,"orderSubmissionData":{"bidPrice":13.35,"askPrice":13.35,"lastPrice":13.35},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.052538900150468,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.6304668018056,"orderSubmissionData":{"bidPrice":14.122823558606987,"askPrice":14.122823558606987,"lastPrice":14.122823558606987},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":2.859525375,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.57152249999999,"orderSubmissionData":{"bidPrice":2.814670075,"askPrice":2.814670075,"lastPrice":2.814670075},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":18.440000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.96000000000001,"orderSubmissionData":{"bidPrice":18.364999999999998,"askPrice":18.364999999999998,"lastPrice":18.364999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":8.4479137472975996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.95827494595201,"orderSubmissionData":{"bidPrice":8.2521011769959998,"askPrice":8.2521011769959998,"lastPrice":8.2521011769959998},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.671556525,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.0586783,"orderSubmissionData":{"bidPrice":13.532817684999999,"askPrice":13.532817684999999,"lastPrice":13.532817684999999},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.59999999999999,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.34,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":19.140000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.12,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":18.340674825000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.72539860000001,"orderSubmissionData":{"bidPrice":18.340674825000001,"askPrice":18.340674825000001,"lastPrice":18.340674825000001},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":16.018791879999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.16912692,"orderSubmissionData":{"bidPrice":16.018791879999998,"askPrice":16.018791879999998,"lastPrice":16.018791879999998},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.21177900118826,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.96490601663564,"orderSubmissionData":{"bidPrice":10.054732235150212,"askPrice":10.054732235150212,"lastPrice":10.054732235150212},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.09999999999999,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.78,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.06,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.415407200000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.56947919999999,"orderSubmissionData":{"bidPrice":12.328788080000001,"askPrice":12.328788080000001,"lastPrice":12.328788080000001},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":3.7266024180000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.15768704800001,"orderSubmissionData":{"bidPrice":3.7266024180000001,"askPrice":3.7266024180000001,"lastPrice":3.7266024180000001},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":13.164522123591103,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.64522123591104,"orderSubmissionData":{"bidPrice":13.05651204825276,"askPrice":13.05651204825276,"lastPrice":13.05651204825276},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":21.158605668,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.951634008,"orderSubmissionData":{"bidPrice":21.016934387999999,"askPrice":21.016934387999999,"lastPrice":21.016934387999999},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.4509356871999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.9977200472,"orderSubmissionData":{"bidPrice":2.4399284909999999,"askPrice":2.4399284909999999,"lastPrice":2.4399284909999999},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.40324328,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.0324328,"orderSubmissionData":{"bidPrice":12.35214856,"askPrice":12.35214856,"lastPrice":12.35214856},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.99000000000001,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":24.090338511999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.45169256,"orderSubmissionData":{"bidPrice":23.999163975999998,"askPrice":23.999163975999998,"lastPrice":23.999163975999998},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":17,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":14.31608203,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.52865624,"orderSubmissionData":{"bidPrice":14.31608203,"askPrice":14.31608203,"lastPrice":14.31608203},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.66,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.617032118000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.08516059,"orderSubmissionData":{"bidPrice":22.592594481999999,"askPrice":22.592594481999999,"lastPrice":22.592594481999999},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":18.227991329999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.36794798,"orderSubmissionData":{"bidPrice":18.30300364,"askPrice":18.30300364,"lastPrice":18.30300364},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.89878079,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.089027110000004,"orderSubmissionData":{"bidPrice":10.833752264999999,"askPrice":10.833752264999999,"lastPrice":10.833752264999999},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.2447214999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.767746000000002,"orderSubmissionData":{"bidPrice":2.208307129,"askPrice":2.208307129,"lastPrice":2.208307129},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.752354415999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.257063247999994,"orderSubmissionData":{"bidPrice":30.741520399999999,"askPrice":30.741520399999999,"lastPrice":30.741520399999999},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.950000000000003,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.372922454999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.237534729999993,"orderSubmissionData":{"bidPrice":15.181762969999999,"askPrice":15.181762969999999,"lastPrice":15.181762969999999},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.060000000000002,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":41.796591458999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.593182917999997,"orderSubmissionData":{"bidPrice":41.692171176000002,"askPrice":41.692171176000002,"lastPrice":41.692171176000002},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.230000000000004,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":16.071095763199999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.355478816000002,"orderSubmissionData":{"bidPrice":16.368873256600001,"askPrice":16.368873256600001,"lastPrice":16.368873256600001},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":5.8344140250000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.681796349999999,"orderSubmissionData":{"bidPrice":5.7929043599999996,"askPrice":5.7929043599999996,"lastPrice":5.7929043599999996},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.425549839999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.276649520000007,"orderSubmissionData":{"bidPrice":26.419317399000001,"askPrice":26.419317399000001,"lastPrice":26.419317399000001},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":15.9,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.5,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":24.942786861999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.828360586000002,"orderSubmissionData":{"bidPrice":24.634236824999999,"askPrice":24.634236824999999,"lastPrice":24.634236824999999},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.1706604679999995,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.535944212000004,"orderSubmissionData":{"bidPrice":8.2099784949999997,"askPrice":8.2099784949999997,"lastPrice":8.2099784949999997},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":35.620691639999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.241383279999994,"orderSubmissionData":{"bidPrice":35.840271246,"askPrice":35.840271246,"lastPrice":35.840271246},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":23.262455456000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.787366367999994,"orderSubmissionData":{"bidPrice":23.117703720000002,"askPrice":23.117703720000002,"lastPrice":23.117703720000002},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":9.3741971999999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.619380399999997,"orderSubmissionData":{"bidPrice":9.3741971999999993,"askPrice":9.3741971999999993,"lastPrice":9.3741971999999993},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":12.072199774,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.360998870000003,"orderSubmissionData":{"bidPrice":12.033194282,"askPrice":12.033194282,"lastPrice":12.033194282},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.307272040000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.614544080000002,"orderSubmissionData":{"bidPrice":29.742197310000002,"askPrice":29.742197310000002,"lastPrice":29.742197310000002},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.950000000000003,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.5287675125,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.643837562500003,"orderSubmissionData":{"bidPrice":11.474927582999999,"askPrice":11.474927582999999,"lastPrice":11.474927582999999},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":28.039999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.079999999999998,"orderSubmissionData":{"bidPrice":28.48,"askPrice":28.48,"lastPrice":28.48},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":17.129999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.390000000000001,"orderSubmissionData":{"bidPrice":17.16,"askPrice":17.16,"lastPrice":17.16},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":7.2531344127107396,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.771940888975173,"orderSubmissionData":{"bidPrice":7.2531344127107396,"askPrice":7.2531344127107396,"lastPrice":7.2531344127107396},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":12.279999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.119999999999997,"orderSubmissionData":{"bidPrice":12.289999999999999,"askPrice":12.289999999999999,"lastPrice":12.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":15.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.5,"orderSubmissionData":{"bidPrice":15.85,"askPrice":15.85,"lastPrice":15.85},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.589406500000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.357626000000003,"orderSubmissionData":{"bidPrice":11.672187975,"askPrice":11.672187975,"lastPrice":11.672187975},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.074446267000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.297785068000003,"orderSubmissionData":{"bidPrice":11.091770391000001,"askPrice":11.091770391000001,"lastPrice":11.091770391000001},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3273561682920825,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.636780841460414,"orderSubmissionData":{"bidPrice":8.2734767969659657,"askPrice":8.2734767969659657,"lastPrice":8.2734767969659657},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":8.2158933120000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.07946656,"orderSubmissionData":{"bidPrice":8.1169634039999998,"askPrice":8.1169634039999998,"lastPrice":8.1169634039999998},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.637691552536384,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.463840867754691,"orderSubmissionData":{"bidPrice":5.6056592141696999,"askPrice":5.6056592141696999,"lastPrice":5.6056592141696999},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.9287132859999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.64356643,"orderSubmissionData":{"bidPrice":6.9239870149999998,"askPrice":6.9239870149999998,"lastPrice":6.9239870149999998},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":11.413798368,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.241395103999999,"orderSubmissionData":{"bidPrice":11.467750146,"askPrice":11.467750146,"lastPrice":11.467750146},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.7395642570000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.656078313000002,"orderSubmissionData":{"bidPrice":3.731927298,"askPrice":3.731927298,"lastPrice":3.731927298},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":16.7620659,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.524131799999999,"orderSubmissionData":{"bidPrice":16.771911459999998,"askPrice":16.771911459999998,"lastPrice":16.771911459999998},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.1427208611750643,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.570883444700257,"orderSubmissionData":{"bidPrice":8.0888550120382945,"askPrice":8.0888550120382945,"lastPrice":8.0888550120382945},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":32.649999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.649999999999999,"orderSubmissionData":{"bidPrice":32.060000000000002,"askPrice":32.060000000000002,"lastPrice":32.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":31.484073087999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.484073087999999,"orderSubmissionData":{"bidPrice":31.432796096000001,"askPrice":31.432796096000001,"lastPrice":31.432796096000001},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.12494871,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.624743550000002,"orderSubmissionData":{"bidPrice":6.0626610960000002,"askPrice":6.0626610960000002,"lastPrice":6.0626610960000002},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":6.5444922139999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.177968856,"orderSubmissionData":{"bidPrice":6.7669678700000002,"askPrice":6.7669678700000002,"lastPrice":6.7669678700000002},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":13.099304334999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.198608669999999,"orderSubmissionData":{"bidPrice":13.089887149999999,"askPrice":13.089887149999999,"lastPrice":13.089887149999999},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.137311539999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.137311539999999,"orderSubmissionData":{"bidPrice":26.132820593000002,"askPrice":26.132820593000002,"lastPrice":26.132820593000002},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.4067864999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.8475055,"orderSubmissionData":{"bidPrice":3.4374093000000001,"askPrice":3.4374093000000001,"lastPrice":3.4374093000000001},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":22.960000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.960000000000001,"orderSubmissionData":{"bidPrice":22.975000000000001,"askPrice":22.975000000000001,"lastPrice":22.975000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":11.5985442507634,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.1970885015268,"orderSubmissionData":{"bidPrice":11.43285076146678,"askPrice":11.43285076146678,"lastPrice":11.43285076146678},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":22.960000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.960000000000001,"orderSubmissionData":{"bidPrice":21.859999999999999,"askPrice":21.859999999999999,"lastPrice":21.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.4646237889999991,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.929247577999998,"orderSubmissionData":{"bidPrice":9.3309156830000006,"askPrice":9.3309156830000006,"lastPrice":9.3309156830000006},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":4.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":17.625,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.625,"orderSubmissionData":{"bidPrice":17.210000000000001,"askPrice":17.210000000000001,"lastPrice":17.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":7.96,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.92,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.3453351360000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.381340544,"orderSubmissionData":{"bidPrice":3.3453351360000001,"askPrice":3.3453351360000001,"lastPrice":3.3453351360000001},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":3.6195834919999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3.6195834919999998,"orderSubmissionData":{"bidPrice":3.7260418300000002,"askPrice":3.7260418300000002,"lastPrice":3.7260418300000002},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":[],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":13.300000000000001,"priceCurrency":"","time":"2005-03-04T05:00:00Z","createdTime":"2005-03-04T05:00:00Z","lastFillTime":"2005-03-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":[],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":3.1800000000000002,"priceCurrency":"","time":"2005-04-14T04:00:00Z","createdTime":"2005-04-14T04:00:00Z","lastFillTime":"2005-04-14T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":[],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":9.5,"priceCurrency":"","time":"2005-06-16T04:00:00Z","createdTime":"2005-06-16T04:00:00Z","lastFillTime":"2005-06-16T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":[],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":44.799999999999997,"priceCurrency":"","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-07-30T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":[],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":66.180000000000007,"priceCurrency":"","time":"2005-08-11T04:00:00Z","createdTime":"2005-08-11T04:00:00Z","lastFillTime":"2005-08-11T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":[],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":36,"priceCurrency":"","time":"2005-08-12T04:00:00Z","createdTime":"2005-08-12T04:00:00Z","lastFillTime":"2005-08-12T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":0,"id":3062,"contingentId":0,"brokerId":[],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":33.32,"priceCurrency":"","time":"2005-08-13T04:00:00Z","createdTime":"2005-08-13T04:00:00Z","lastFillTime":"2005-08-13T04:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3063":{"type":0,"id":3063,"contingentId":0,"brokerId":[],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":36.990000000000002,"priceCurrency":"","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3064":{"type":0,"id":3064,"contingentId":0,"brokerId":[],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":23.52,"priceCurrency":"","time":"2005-09-16T04:00:00Z","createdTime":"2005-09-16T04:00:00Z","lastFillTime":"2005-09-16T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3065":{"type":0,"id":3065,"contingentId":0,"brokerId":[],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":17.68,"priceCurrency":"","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3066":{"type":0,"id":3066,"contingentId":0,"brokerId":[],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":20.300000000000001,"priceCurrency":"","time":"2005-11-19T05:00:00Z","createdTime":"2005-11-19T05:00:00Z","lastFillTime":"2005-11-19T05:00:00Z","quantity":32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3067":{"type":0,"id":3067,"contingentId":0,"brokerId":[],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":29.010000000000002,"priceCurrency":"","time":"2005-12-29T05:00:00Z","createdTime":"2005-12-29T05:00:00Z","lastFillTime":"2005-12-29T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3068":{"type":0,"id":3068,"contingentId":0,"brokerId":[],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":79.109999999999999,"priceCurrency":"","time":"2005-12-29T05:00:00Z","createdTime":"2005-12-29T05:00:00Z","lastFillTime":"2005-12-29T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.21000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":11.199999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.19999999999999,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":136.45334274000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.36002822,"orderSubmissionData":{"bidPrice":135.42882209999999,"askPrice":135.42882209999999,"lastPrice":135.42882209999999},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.2619802674575977,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.86257925694707,"orderSubmissionData":{"bidPrice":6.2440204770155594,"askPrice":6.2440204770155594,"lastPrice":6.2440204770155594},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":9.7071327519999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.77090310400001,"orderSubmissionData":{"bidPrice":9.6582303199999995,"askPrice":9.6582303199999995,"lastPrice":9.6582303199999995},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.98726368,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.33771135999996,"orderSubmissionData":{"bidPrice":11.69693176,"askPrice":11.69693176,"lastPrice":11.69693176},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":9.6600000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.5,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":11.029999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.79999999999995,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":33.357649575000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.36474362500002,"orderSubmissionData":{"bidPrice":33.206238966999997,"askPrice":33.206238966999997,"lastPrice":33.206238966999997},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":25.57,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.95000000000005,"orderSubmissionData":{"bidPrice":25.030000000000001,"askPrice":25.030000000000001,"lastPrice":25.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.599999999999994,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":9.8183183669999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.55255508400001,"orderSubmissionData":{"bidPrice":9.9208838959999994,"askPrice":9.9208838959999994,"lastPrice":9.9208838959999994},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.80000000000001,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":2,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474,"orderSubmissionData":{"bidPrice":1.97,"askPrice":1.97,"lastPrice":1.97},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.24000000000001,"orderSubmissionData":{"bidPrice":5.2800000000000002,"askPrice":5.2800000000000002,"lastPrice":5.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":12.15,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-08-15T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":996.29999999999995,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.8543466224436234,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.47380953015158,"orderSubmissionData":{"bidPrice":5.744863771632879,"askPrice":5.744863771632879,"lastPrice":5.744863771632879},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":36.050350199999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75525300000004,"orderSubmissionData":{"bidPrice":35.744097224999997,"askPrice":35.744097224999997,"lastPrice":35.744097224999997},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":18.341203698000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.16527765799998,"orderSubmissionData":{"bidPrice":18.307840890000001,"askPrice":18.307840890000001,"lastPrice":18.307840890000001},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"},"price":521.72096707499998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.72096707499998,"orderSubmissionData":{"bidPrice":522.42189089999999,"askPrice":522.42189089999999,"lastPrice":522.42189089999999},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":30.93969974117547,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.8291906823169,"orderSubmissionData":{"bidPrice":30.21263993097908,"askPrice":30.21263993097908,"lastPrice":30.21263993097908},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":30.16,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.63999999999999,"orderSubmissionData":{"bidPrice":29.789999999999999,"askPrice":29.789999999999999,"lastPrice":29.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.2361173681358526,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.58419680274767,"orderSubmissionData":{"bidPrice":6.223549618502366,"askPrice":6.223549618502366,"lastPrice":6.223549618502366},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":54.159999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.55999999999995,"orderSubmissionData":{"bidPrice":53.280000000000001,"askPrice":53.280000000000001,"lastPrice":53.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":9.75,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.5,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":26.557571859999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.84229951999998,"orderSubmissionData":{"bidPrice":26.062302204000002,"askPrice":26.062302204000002,"lastPrice":26.062302204000002},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.162136224854144,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.6389480954499,"orderSubmissionData":{"bidPrice":2.1424206969679358,"askPrice":2.1424206969679358,"lastPrice":2.1424206969679358},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":10.468881318999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.69721760599998,"orderSubmissionData":{"bidPrice":10.273738241,"askPrice":10.273738241,"lastPrice":10.273738241},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":25.577154069999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.73746802999995,"orderSubmissionData":{"bidPrice":24.888538383499998,"askPrice":24.888538383499998,"lastPrice":24.888538383499998},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":27.149999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.89999999999998,"orderSubmissionData":{"bidPrice":27.25,"askPrice":27.25,"lastPrice":27.25},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":20.559999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.03999999999996,"orderSubmissionData":{"bidPrice":20.73,"askPrice":20.73,"lastPrice":20.73},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":25.300000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.39999999999998,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":31.370000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.76999999999998,"orderSubmissionData":{"bidPrice":30.920000000000002,"askPrice":30.920000000000002,"lastPrice":30.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":57.692104802000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.61315282199996,"orderSubmissionData":{"bidPrice":56.986769011,"askPrice":56.986769011,"lastPrice":56.986769011},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":25.724494400000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.38786560000005,"orderSubmissionData":{"bidPrice":25.487995015999999,"askPrice":25.487995015999999,"lastPrice":25.487995015999999},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":86.203853170000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.42697219000001,"orderSubmissionData":{"bidPrice":86.103964579999996,"askPrice":86.103964579999996,"lastPrice":86.103964579999996},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":605.60216190000006,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.60216190000006,"orderSubmissionData":{"bidPrice":594.46852883999998,"askPrice":594.46852883999998,"lastPrice":594.46852883999998},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":12,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":38.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.5,"orderSubmissionData":{"bidPrice":37.869999999999997,"askPrice":37.869999999999997,"lastPrice":37.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":54.392902460000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.92902460000005,"orderSubmissionData":{"bidPrice":54.317566030000002,"askPrice":54.317566030000002,"lastPrice":54.317566030000002},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.995169889500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.85509668500003,"orderSubmissionData":{"bidPrice":17.822764460999998,"askPrice":17.822764460999998,"lastPrice":17.822764460999998},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":32.8638448576,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.95767286400002,"orderSubmissionData":{"bidPrice":32.347581585599997,"askPrice":32.347581585599997,"lastPrice":32.347581585599997},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":22.805015678294851,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.90532924419188,"orderSubmissionData":{"bidPrice":23.031908220068747,"askPrice":23.031908220068747,"lastPrice":23.031908220068747},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":79.631861161727144,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.79116697036284,"orderSubmissionData":{"bidPrice":79.199944130019233,"askPrice":79.199944130019233,"lastPrice":79.199944130019233},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":18.0769494,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.00068440000001,"orderSubmissionData":{"bidPrice":17.99919908,"askPrice":17.99919908,"lastPrice":17.99919908},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.076496413999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.753870904,"orderSubmissionData":{"bidPrice":12.873607830999999,"askPrice":12.873607830999999,"lastPrice":12.873607830999999},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":13.03565175,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.28346299999998,"orderSubmissionData":{"bidPrice":12.794445,"askPrice":12.794445,"lastPrice":12.794445},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":32.728633625000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.20087074999998,"orderSubmissionData":{"bidPrice":32.665287882500003,"askPrice":32.665287882500003,"lastPrice":32.665287882500003},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":49.413507000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.721563,"orderSubmissionData":{"bidPrice":49.360292454000003,"askPrice":49.360292454000003,"lastPrice":49.360292454000003},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":44.203668817000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.03668816999999,"orderSubmissionData":{"bidPrice":44.169395764999997,"askPrice":44.169395764999997,"lastPrice":44.169395764999997},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":10.5560045565,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.35219137299998,"orderSubmissionData":{"bidPrice":10.488958655999999,"askPrice":10.488958655999999,"lastPrice":10.488958655999999},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":29.09,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.35000000000002,"orderSubmissionData":{"bidPrice":29.07,"askPrice":29.07,"lastPrice":29.07},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":24.135044441000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.43079993800001,"orderSubmissionData":{"bidPrice":23.866924568000002,"askPrice":23.866924568000002,"lastPrice":23.866924568000002},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":28.52,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.80000000000001,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":35.870930625,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.4511675,"orderSubmissionData":{"bidPrice":35.748361479000003,"askPrice":35.748361479000003,"lastPrice":35.748361479000003},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.803659337500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.2695274125,"orderSubmissionData":{"bidPrice":22.370472837499999,"askPrice":22.370472837499999,"lastPrice":22.370472837499999},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.272824108000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.00106518799998,"orderSubmissionData":{"bidPrice":38.144760165000001,"askPrice":38.144760165000001,"lastPrice":38.144760165000001},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":33.603110463522597,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.23732556227122,"orderSubmissionData":{"bidPrice":33.158555694744479,"askPrice":33.158555694744479,"lastPrice":33.158555694744479},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.7824029600000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.53641440000001,"orderSubmissionData":{"bidPrice":2.8124829920000001,"askPrice":2.8124829920000001,"lastPrice":2.8124829920000001},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":27.114246055500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.59944477699997,"orderSubmissionData":{"bidPrice":26.914397422499999,"askPrice":26.914397422499999,"lastPrice":26.914397422499999},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":16.96102629,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.14257837999997,"orderSubmissionData":{"bidPrice":17.000267739000002,"askPrice":17.000267739000002,"lastPrice":17.000267739000002},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":28.522055188,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.78671744399998,"orderSubmissionData":{"bidPrice":28.482463217999999,"askPrice":28.482463217999999,"lastPrice":28.482463217999999},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.95999999999998,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":19.280000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.31999999999999,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":17.24538137,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.15300876999999,"orderSubmissionData":{"bidPrice":17.086554870000001,"askPrice":17.086554870000001,"lastPrice":17.086554870000001},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":9.0427765250000007,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.71106099999997,"orderSubmissionData":{"bidPrice":8.9625858652500003,"askPrice":8.9625858652500003,"lastPrice":8.9625858652500003},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":31.782019702500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.60221672749998,"orderSubmissionData":{"bidPrice":31.219363815000001,"askPrice":31.219363815000001,"lastPrice":31.219363815000001},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":12.130000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.63999999999999,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":32.920000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.19999999999999,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":10.717518735000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.24308078500002,"orderSubmissionData":{"bidPrice":10.856707289999999,"askPrice":10.856707289999999,"lastPrice":10.856707289999999},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":7.8014923999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.4641732,"orderSubmissionData":{"bidPrice":7.7579647600000001,"askPrice":7.7579647600000001,"lastPrice":7.7579647600000001},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":66.870000000000005,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.35000000000002,"orderSubmissionData":{"bidPrice":66.599999999999994,"askPrice":66.599999999999994,"lastPrice":66.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":33.329999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.30000000000001,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":47.416029291999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.91220504400002,"orderSubmissionData":{"bidPrice":46.995813038999998,"askPrice":46.995813038999998,"lastPrice":46.995813038999998},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":63.523384,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.61691999999999,"orderSubmissionData":{"bidPrice":63.269290464000001,"askPrice":63.269290464000001,"lastPrice":63.269290464000001},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":3.6761743585,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.15099483099999,"orderSubmissionData":{"bidPrice":3.6580024634999999,"askPrice":3.6580024634999999,"lastPrice":3.6580024634999999},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":28.309999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.41000000000003,"orderSubmissionData":{"bidPrice":28.190000000000001,"askPrice":28.190000000000001,"lastPrice":28.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":16.25,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.75,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":310.86501600000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.86501600000003,"orderSubmissionData":{"bidPrice":307.24883111999998,"askPrice":307.24883111999998,"lastPrice":307.24883111999998},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":31.02,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.19999999999999,"orderSubmissionData":{"bidPrice":30.57,"askPrice":30.57,"lastPrice":30.57},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":50.086101120000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.51660672000003,"orderSubmissionData":{"bidPrice":49.929582054000001,"askPrice":49.929582054000001,"lastPrice":49.929582054000001},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.660659024320314,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.55252146208596,"orderSubmissionData":{"bidPrice":15.726795273189,"askPrice":15.726795273189,"lastPrice":15.726795273189},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":5.17373891,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.90311787000002,"orderSubmissionData":{"bidPrice":5.2175841549999999,"askPrice":5.2175841549999999,"lastPrice":5.2175841549999999},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.840545219999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.60817830000002,"orderSubmissionData":{"bidPrice":19.810843805000001,"askPrice":19.810843805000001,"lastPrice":19.810843805000001},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.89063689,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.68764268000001,"orderSubmissionData":{"bidPrice":24.716608518000001,"askPrice":24.716608518000001,"lastPrice":24.716608518000001},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":15.606657289499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.52648850050002,"orderSubmissionData":{"bidPrice":15.587947476,"askPrice":15.587947476,"lastPrice":15.587947476},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":20.936332191999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.10865068800001,"orderSubmissionData":{"bidPrice":20.869197824,"askPrice":20.869197824,"lastPrice":20.869197824},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.144904749999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.88376175000002,"orderSubmissionData":{"bidPrice":22.381824254000001,"askPrice":22.381824254000001,"lastPrice":22.381824254000001},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":49.637585799999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.82551480000001,"orderSubmissionData":{"bidPrice":48.454799800000004,"askPrice":48.454799800000004,"lastPrice":48.454799800000004},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":18.300000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.80000000000001,"orderSubmissionData":{"bidPrice":18.100000000000001,"askPrice":18.100000000000001,"lastPrice":18.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":48.860414116000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.16248469599998,"orderSubmissionData":{"bidPrice":47.901817991999998,"askPrice":47.901817991999998,"lastPrice":47.901817991999998},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.9181166772465916,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.9703170581239,"orderSubmissionData":{"bidPrice":7.7423388138514317,"askPrice":7.7423388138514317,"lastPrice":7.7423388138514317},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":22.376563839999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.89532991999999,"orderSubmissionData":{"bidPrice":21.938957651999999,"askPrice":21.938957651999999,"lastPrice":21.938957651999999},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":36.25,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":35.630000000000003,"askPrice":35.630000000000003,"lastPrice":35.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":22.172188827999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.23845476399998,"orderSubmissionData":{"bidPrice":21.885804336,"askPrice":21.885804336,"lastPrice":21.885804336},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":47.71649944,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.29899663999998,"orderSubmissionData":{"bidPrice":47.358244571999997,"askPrice":47.358244571999997,"lastPrice":47.358244571999997},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":28.299579270392432,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.99579270392428,"orderSubmissionData":{"bidPrice":28.207330378974746,"askPrice":28.207330378974746,"lastPrice":28.207330378974746},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":35.374411954999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.99529563999999,"orderSubmissionData":{"bidPrice":35.109080175000003,"askPrice":35.109080175000003,"lastPrice":35.109080175000003},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":12.240652991999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.53501881599999,"orderSubmissionData":{"bidPrice":12.134212531199999,"askPrice":12.134212531199999,"lastPrice":12.134212531199999},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":90.939621849999995,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.81886555,"orderSubmissionData":{"bidPrice":91.61431202,"askPrice":91.61431202,"lastPrice":91.61431202},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":69.209764955951556,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.83905982380622,"orderSubmissionData":{"bidPrice":68.242219093745149,"askPrice":68.242219093745149,"lastPrice":68.242219093745149},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":29.9960365039335,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.96432853540148,"orderSubmissionData":{"bidPrice":30.106292205677686,"askPrice":30.106292205677686,"lastPrice":30.106292205677686},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":33.176362563270928,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.41090050616742,"orderSubmissionData":{"bidPrice":33.075549592750662,"askPrice":33.075549592750662,"lastPrice":33.075549592750662},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":17.695787213999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.43680820999998,"orderSubmissionData":{"bidPrice":17.550669807999999,"askPrice":17.550669807999999,"lastPrice":17.550669807999999},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":11.960433595,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.12953908999998,"orderSubmissionData":{"bidPrice":11.900797084000001,"askPrice":11.900797084000001,"lastPrice":11.900797084000001},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":13.627935228749999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.93076934624997,"orderSubmissionData":{"bidPrice":13.739288565000001,"askPrice":13.739288565000001,"lastPrice":13.739288565000001},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.53,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":42.950000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.69999999999999,"orderSubmissionData":{"bidPrice":43.079999999999998,"askPrice":43.079999999999998,"lastPrice":43.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":50.566287510000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.83143755,"orderSubmissionData":{"bidPrice":51.501042873999999,"askPrice":51.501042873999999,"lastPrice":51.501042873999999},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":11.07212773,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.65893779000001,"orderSubmissionData":{"bidPrice":11.139338729,"askPrice":11.139338729,"lastPrice":11.139338729},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":36.735794648000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.150562536,"orderSubmissionData":{"bidPrice":35.954704604,"askPrice":35.954704604,"lastPrice":35.954704604},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":11.623520685000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.09393438500001,"orderSubmissionData":{"bidPrice":11.658884125,"askPrice":11.658884125,"lastPrice":11.658884125},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":35.335241549999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.34669084999999,"orderSubmissionData":{"bidPrice":34.942990950000002,"askPrice":34.942990950000002,"lastPrice":34.942990950000002},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":12.787221625000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.95721087499999,"orderSubmissionData":{"bidPrice":12.785046187500001,"askPrice":12.785046187500001,"lastPrice":12.785046187500001},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":15.245252725,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.9240436,"orderSubmissionData":{"bidPrice":15.105601555,"askPrice":15.105601555,"lastPrice":15.105601555},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":30.722325637499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.3902332875,"orderSubmissionData":{"bidPrice":18.572725657500001,"askPrice":18.572725657500001,"lastPrice":18.572725657500001},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.910050175999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.92060211200001,"orderSubmissionData":{"bidPrice":19.854331752,"askPrice":19.854331752,"lastPrice":19.854331752},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":5.79938646,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.77484486,"orderSubmissionData":{"bidPrice":5.8012416699999996,"askPrice":5.8012416699999996,"lastPrice":5.8012416699999996},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":19.890029693999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.68035632799999,"orderSubmissionData":{"bidPrice":19.797010035,"askPrice":19.797010035,"lastPrice":19.797010035},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":3.6672161609999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.36905046499999,"orderSubmissionData":{"bidPrice":3.639087945,"askPrice":3.639087945,"lastPrice":3.639087945},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":0,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","canceledTime":"2006-01-03T05:00:00Z","quantity":-7,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":18.586269089999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.62149817,"orderSubmissionData":{"bidPrice":18.113291459999999,"askPrice":18.113291459999999,"lastPrice":18.113291459999999},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":29.425000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.40000000000001,"orderSubmissionData":{"bidPrice":29.379999999999999,"askPrice":29.379999999999999,"lastPrice":29.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":10.615521877860276,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.92595943506581,"orderSubmissionData":{"bidPrice":11.1134023009425,"askPrice":11.1134023009425,"lastPrice":11.1134023009425},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.1305656500000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.87545424999999,"orderSubmissionData":{"bidPrice":5.1046226700000004,"askPrice":5.1046226700000004,"lastPrice":5.1046226700000004},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":33.526275083999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.68392558799999,"orderSubmissionData":{"bidPrice":32.796412719999999,"askPrice":32.796412719999999,"lastPrice":32.796412719999999},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":4.47247898,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.09642797999999,"orderSubmissionData":{"bidPrice":4.47247898,"askPrice":4.47247898,"lastPrice":4.47247898},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":32.632655999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.42859200000001,"orderSubmissionData":{"bidPrice":32.546275440000002,"askPrice":32.546275440000002,"lastPrice":32.546275440000002},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.9874512237346096,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.5568907294801,"orderSubmissionData":{"bidPrice":1.9800353609594803,"askPrice":1.9800353609594803,"lastPrice":1.9800353609594803},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":32.597039250000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.17927474999999,"orderSubmissionData":{"bidPrice":32.481505439999999,"askPrice":32.481505439999999,"lastPrice":32.481505439999999},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":11.871116232,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.55120840800001,"orderSubmissionData":{"bidPrice":11.805224157,"askPrice":11.805224157,"lastPrice":11.805224157},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":4.7742156720000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.38813658399999,"orderSubmissionData":{"bidPrice":4.7610028980000001,"askPrice":4.7610028980000001,"lastPrice":4.7610028980000001},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":6.6298376787500004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.4144810775,"orderSubmissionData":{"bidPrice":6.5074680206249997,"askPrice":6.5074680206249997,"lastPrice":6.5074680206249997},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":7.3239301079999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.71790324,"orderSubmissionData":{"bidPrice":7.2813491189999997,"askPrice":7.2813491189999997,"lastPrice":7.2813491189999997},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":54.826326905000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.30530762000001,"orderSubmissionData":{"bidPrice":54.496086085000002,"askPrice":54.496086085000002,"lastPrice":54.496086085000002},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":36.316252890000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.89751734000001,"orderSubmissionData":{"bidPrice":36.254699918999997,"askPrice":36.254699918999997,"lastPrice":36.254699918999997},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":30.825950506000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.78165354199999,"orderSubmissionData":{"bidPrice":30.70990767,"askPrice":30.70990767,"lastPrice":30.70990767},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.65000000000001,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":53.700000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.80000000000001,"orderSubmissionData":{"bidPrice":52.969999999999999,"askPrice":52.969999999999999,"lastPrice":52.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":53.109999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.44,"orderSubmissionData":{"bidPrice":52.689999999999998,"askPrice":52.689999999999998,"lastPrice":52.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":52.959991244999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.83996497999999,"orderSubmissionData":{"bidPrice":52.586234533000003,"askPrice":52.586234533000003,"lastPrice":52.586234533000003},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":5.339791049871355,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.25185094498283,"orderSubmissionData":{"bidPrice":5.3675302241564014,"askPrice":5.3675302241564014,"lastPrice":5.3675302241564014},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.333369939054315,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.00043926865177,"orderSubmissionData":{"bidPrice":17.162072417747233,"askPrice":17.162072417747233,"lastPrice":17.162072417747233},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":40.799999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":29.092210055999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.64547039199999,"orderSubmissionData":{"bidPrice":28.956229848,"askPrice":28.956229848,"lastPrice":28.956229848},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":50.548909725000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.19563890000001,"orderSubmissionData":{"bidPrice":50.586880737000001,"askPrice":50.586880737000001,"lastPrice":50.586880737000001},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":11.824176960000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.01100832,"orderSubmissionData":{"bidPrice":11.813362164000001,"askPrice":11.813362164000001,"lastPrice":11.813362164000001},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":66.764335856000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.29300756800001,"orderSubmissionData":{"bidPrice":66.671774736000003,"askPrice":66.671774736000003,"lastPrice":66.671774736000003},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":16.68,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.16,"orderSubmissionData":{"bidPrice":16.579999999999998,"askPrice":16.579999999999998,"lastPrice":16.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":16.570827976,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.84993571199999,"orderSubmissionData":{"bidPrice":16.533765984999999,"askPrice":16.533765984999999,"lastPrice":16.533765984999999},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":13.312141652187201,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.68212478280799,"orderSubmissionData":{"bidPrice":13.208280789749599,"askPrice":13.208280789749599,"lastPrice":13.208280789749599},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":28.38195,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.67365000000001,"orderSubmissionData":{"bidPrice":28.2999577,"askPrice":28.2999577,"lastPrice":28.2999577},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":66.684500865000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.053502595,"orderSubmissionData":{"bidPrice":65.915326449999995,"askPrice":65.915326449999995,"lastPrice":65.915326449999995},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":38.927801971000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.63900985500001,"orderSubmissionData":{"bidPrice":39.277889623,"askPrice":39.277889623,"lastPrice":39.277889623},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":10.727795204,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.100313672,"orderSubmissionData":{"bidPrice":10.786820212,"askPrice":10.786820212,"lastPrice":10.786820212},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":27.688371750000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.81860225,"orderSubmissionData":{"bidPrice":27.534033000000001,"askPrice":27.534033000000001,"lastPrice":27.534033000000001},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":27.617759100000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.3243137,"orderSubmissionData":{"bidPrice":27.50053016,"askPrice":27.50053016,"lastPrice":27.50053016},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":38.380477155999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.90238578,"orderSubmissionData":{"bidPrice":38.45843344,"askPrice":38.45843344,"lastPrice":38.45843344},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":21.166880796000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.50192716399999,"orderSubmissionData":{"bidPrice":21.250469268,"askPrice":21.250469268,"lastPrice":21.250469268},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":12.63651816,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.54777240000001,"orderSubmissionData":{"bidPrice":12.590286996,"askPrice":12.590286996,"lastPrice":12.590286996},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.3800001919999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.96000806399999,"orderSubmissionData":{"bidPrice":4.4864585300000002,"askPrice":4.4864585300000002,"lastPrice":4.4864585300000002},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":26.969999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.78999999999999,"orderSubmissionData":{"bidPrice":26.77,"askPrice":26.77,"lastPrice":26.77},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":18.838306899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.38306900000001,"orderSubmissionData":{"bidPrice":18.719385020000001,"askPrice":18.719385020000001,"lastPrice":18.719385020000001},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":31.450619235000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.70371541,"orderSubmissionData":{"bidPrice":30.963921015,"askPrice":30.963921015,"lastPrice":30.963921015},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":37.280000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.40000000000001,"orderSubmissionData":{"bidPrice":36.939999999999998,"askPrice":36.939999999999998,"lastPrice":36.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":13.172836862500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.419716075,"orderSubmissionData":{"bidPrice":13.161382221749999,"askPrice":13.161382221749999,"lastPrice":13.161382221749999},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":5.0816402140000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.93904770399999,"orderSubmissionData":{"bidPrice":5.0722903700000002,"askPrice":5.0722903700000002,"lastPrice":5.0722903700000002},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":183.811688425456,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.811688425456,"orderSubmissionData":{"bidPrice":181.7942430646888,"askPrice":181.7942430646888,"lastPrice":181.7942430646888},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":36.545080179999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.72540090000001,"orderSubmissionData":{"bidPrice":36.092488613999997,"askPrice":36.092488613999997,"lastPrice":36.092488613999997},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":44.868538004999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.47415201999999,"orderSubmissionData":{"bidPrice":44.877484871999997,"askPrice":44.877484871999997,"lastPrice":44.877484871999997},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":13.79159883,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.29078479,"orderSubmissionData":{"bidPrice":13.746607416,"askPrice":13.746607416,"lastPrice":13.746607416},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":29.84537856,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.07227136,"orderSubmissionData":{"bidPrice":29.771542337,"askPrice":29.771542337,"lastPrice":29.771542337},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":19.555536879999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.99983191999999,"orderSubmissionData":{"bidPrice":19.533314679,"askPrice":19.533314679,"lastPrice":19.533314679},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":34.933314029999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.66657015000001,"orderSubmissionData":{"bidPrice":35.093356069000002,"askPrice":35.093356069000002,"lastPrice":35.093356069000002},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":10.880000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.08000000000001,"orderSubmissionData":{"bidPrice":10.93,"askPrice":10.93,"lastPrice":10.93},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":34.801611758999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.00805879500001,"orderSubmissionData":{"bidPrice":34.753501702999998,"askPrice":34.753501702999998,"lastPrice":34.753501702999998},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.6392042399999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.50567631999999,"orderSubmissionData":{"bidPrice":9.5720655039999993,"askPrice":9.5720655039999993,"lastPrice":9.5720655039999993},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":14.396227319999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.75472783999999,"orderSubmissionData":{"bidPrice":14.325249136,"askPrice":14.325249136,"lastPrice":14.325249136},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":17.282368026,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.82368026,"orderSubmissionData":{"bidPrice":17.113885998000001,"askPrice":17.113885998000001,"lastPrice":17.113885998000001},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":21.729933899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.83947119999999,"orderSubmissionData":{"bidPrice":21.383793359999999,"askPrice":21.383793359999999,"lastPrice":21.383793359999999},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":34.118925058999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.59462529499999,"orderSubmissionData":{"bidPrice":34.072738156,"askPrice":34.072738156,"lastPrice":34.072738156},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":18.916729167,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.250562503,"orderSubmissionData":{"bidPrice":18.788648508000001,"askPrice":18.788648508000001,"lastPrice":18.788648508000001},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":9.9199287120000008,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.63878810400001,"orderSubmissionData":{"bidPrice":9.8700798239999994,"askPrice":9.8700798239999994,"lastPrice":9.8700798239999994},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":16.454608325999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.54608325999999,"orderSubmissionData":{"bidPrice":16.376162183999998,"askPrice":16.376162183999998,"lastPrice":16.376162183999998},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":20.646180114,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.169440912,"orderSubmissionData":{"bidPrice":20.448082437,"askPrice":20.448082437,"lastPrice":20.448082437},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":20.52,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.16,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":163.725985775,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.725985775,"orderSubmissionData":{"bidPrice":163.10564374500001,"askPrice":163.10564374500001,"lastPrice":163.10564374500001},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":27.643414161999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.86048497199999,"orderSubmissionData":{"bidPrice":27.105103024999998,"askPrice":27.105103024999998,"lastPrice":27.105103024999998},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":32.714096968,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.57048484000001,"orderSubmissionData":{"bidPrice":32.222730358,"askPrice":32.222730358,"lastPrice":32.222730358},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":33.890000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.44999999999999,"orderSubmissionData":{"bidPrice":32.119999999999997,"askPrice":32.119999999999997,"lastPrice":32.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":17.314466565,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.830199085,"orderSubmissionData":{"bidPrice":17.249423490000002,"askPrice":17.249423490000002,"lastPrice":17.249423490000002},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.004749545999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.028497276,"orderSubmissionData":{"bidPrice":25.783333349999999,"askPrice":25.783333349999999,"lastPrice":25.783333349999999},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":25.481334129,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.888004774,"orderSubmissionData":{"bidPrice":25.449140403000001,"askPrice":25.449140403000001,"lastPrice":25.449140403000001},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":38.001838182,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.007352728,"orderSubmissionData":{"bidPrice":37.993002599999997,"askPrice":37.993002599999997,"lastPrice":37.993002599999997},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":5.6592920019999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.80088405399999,"orderSubmissionData":{"bidPrice":5.6079176359999998,"askPrice":5.6079176359999998,"lastPrice":5.6079176359999998},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":30.122586900000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.61293449999999,"orderSubmissionData":{"bidPrice":29.9755647,"askPrice":29.9755647,"lastPrice":29.9755647},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.584098986000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.25689087399999,"orderSubmissionData":{"bidPrice":16.499554344,"askPrice":16.499554344,"lastPrice":16.499554344},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":50.030071382000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.09021414599999,"orderSubmissionData":{"bidPrice":49.498651973999998,"askPrice":49.498651973999998,"lastPrice":49.498651973999998},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":14.80878,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.08779999999999,"orderSubmissionData":{"bidPrice":14.7798,"askPrice":14.7798,"lastPrice":14.7798},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":3.9653669250000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.71857622499999,"orderSubmissionData":{"bidPrice":3.9518101149999998,"askPrice":3.9518101149999998,"lastPrice":3.9518101149999998},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":20.97049032,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.79343223999999,"orderSubmissionData":{"bidPrice":20.755408368000001,"askPrice":20.755408368000001,"lastPrice":20.755408368000001},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":36.604091754999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.41636702,"orderSubmissionData":{"bidPrice":36.279288157000003,"askPrice":36.279288157000003,"lastPrice":36.279288157000003},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":14.50673151,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.0673151,"orderSubmissionData":{"bidPrice":14.50673151,"askPrice":14.50673151,"lastPrice":14.50673151},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":37.098391397999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.39356559199999,"orderSubmissionData":{"bidPrice":36.083601102000003,"askPrice":36.083601102000003,"lastPrice":36.083601102000003},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":9.1308509038524281,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.09361446163885,"orderSubmissionData":{"bidPrice":8.9619348542436477,"askPrice":8.9619348542436477,"lastPrice":8.9619348542436477},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":35.956481785000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.82592714,"orderSubmissionData":{"bidPrice":35.772309215999996,"askPrice":35.772309215999996,"lastPrice":35.772309215999996},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":12.032372651999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.38847182399999,"orderSubmissionData":{"bidPrice":11.92269201,"askPrice":11.92269201,"lastPrice":11.92269201},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":35.939677392,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.758709568,"orderSubmissionData":{"bidPrice":35.716102415999998,"askPrice":35.716102415999998,"lastPrice":35.716102415999998},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":23.763035625000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.57821375,"orderSubmissionData":{"bidPrice":23.600089095000001,"askPrice":23.600089095000001,"lastPrice":23.600089095000001},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":34.672590450000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.69036180000001,"orderSubmissionData":{"bidPrice":35.170003139999999,"askPrice":35.170003139999999,"lastPrice":35.170003139999999},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.365410432000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.192462592,"orderSubmissionData":{"bidPrice":23.384294114999999,"askPrice":23.384294114999999,"lastPrice":23.384294114999999},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.347487752500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.08492651500001,"orderSubmissionData":{"bidPrice":23.347487752500001,"askPrice":23.347487752500001,"lastPrice":23.347487752500001},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":28.021455644,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.10727822000001,"orderSubmissionData":{"bidPrice":27.892324511999998,"askPrice":27.892324511999998,"lastPrice":27.892324511999998},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":34.546029675,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.1841187,"orderSubmissionData":{"bidPrice":34.285200214,"askPrice":34.285200214,"lastPrice":34.285200214},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":19.607505074999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.25253552500001,"orderSubmissionData":{"bidPrice":19.552605750000001,"askPrice":19.552605750000001,"lastPrice":19.552605750000001},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":34.097249249999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.38899699999999,"orderSubmissionData":{"bidPrice":34.1260233,"askPrice":34.1260233,"lastPrice":34.1260233},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":45.39335537365362,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.18006612096087,"orderSubmissionData":{"bidPrice":45.259823686004367,"askPrice":45.259823686004367,"lastPrice":45.259823686004367},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":44.491820543999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.47546163199999,"orderSubmissionData":{"bidPrice":44.606946671999999,"askPrice":44.606946671999999,"lastPrice":44.606946671999999},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":19.266782150000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.86747505,"orderSubmissionData":{"bidPrice":19.081620867000002,"askPrice":19.081620867000002,"lastPrice":19.081620867000002},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":13.328015730000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.28015730000001,"orderSubmissionData":{"bidPrice":13.328015730000001,"askPrice":13.328015730000001,"lastPrice":13.328015730000001},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":44.847128415,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.54138524499999,"orderSubmissionData":{"bidPrice":44.415641202000003,"askPrice":44.415641202000003,"lastPrice":44.415641202000003},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":14.833840725,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.504566525,"orderSubmissionData":{"bidPrice":14.779899486,"askPrice":14.779899486,"lastPrice":14.779899486},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":11.30834744,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.70016928000001,"orderSubmissionData":{"bidPrice":11.0625138,"askPrice":11.0625138,"lastPrice":11.0625138},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":33.459635900000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.83854360000001,"orderSubmissionData":{"bidPrice":33.130841789999998,"askPrice":33.130841789999998,"lastPrice":33.130841789999998},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":14.543745864,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.893712776,"orderSubmissionData":{"bidPrice":14.569964984,"askPrice":14.569964984,"lastPrice":14.569964984},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":18.715560570000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.00892399,"orderSubmissionData":{"bidPrice":18.566648334,"askPrice":18.566648334,"lastPrice":18.566648334},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.9602292600000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.48298037999999,"orderSubmissionData":{"bidPrice":9.9873135000000008,"askPrice":9.9873135000000008,"lastPrice":9.9873135000000008},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":32.311940815837765,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.24776326335106,"orderSubmissionData":{"bidPrice":32.333485700529103,"askPrice":32.333485700529103,"lastPrice":32.333485700529103},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":32.564730109999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.25892044,"orderSubmissionData":{"bidPrice":32.330129995999997,"askPrice":32.330129995999997,"lastPrice":32.330129995999997},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":42.969999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.91,"orderSubmissionData":{"bidPrice":42.93,"askPrice":42.93,"lastPrice":42.93},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":25.84284465,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.21422325,"orderSubmissionData":{"bidPrice":25.621656984000001,"askPrice":25.621656984000001,"lastPrice":25.621656984000001},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":14,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":14.487236036417181,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.38512432775462,"orderSubmissionData":{"bidPrice":14.02543211134887,"askPrice":14.02543211134887,"lastPrice":14.02543211134887},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":41.996860679999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.99058204000001,"orderSubmissionData":{"bidPrice":41.858842828,"askPrice":41.858842828,"lastPrice":41.858842828},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":31.072686048000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.29074419200001,"orderSubmissionData":{"bidPrice":31.186349280000002,"askPrice":31.186349280000002,"lastPrice":31.186349280000002},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":15.539494116,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.315952928,"orderSubmissionData":{"bidPrice":15.497900181,"askPrice":15.497900181,"lastPrice":15.497900181},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":61.867544150000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.7350883,"orderSubmissionData":{"bidPrice":61.711010700000003,"askPrice":61.711010700000003,"lastPrice":61.711010700000003},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":24.60077888,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.00389439999999,"orderSubmissionData":{"bidPrice":24.560858752000001,"askPrice":24.560858752000001,"lastPrice":24.560858752000001},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":4.1393986771626974,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.18196031488091,"orderSubmissionData":{"bidPrice":4.0775242574741668,"askPrice":4.0775242574741668,"lastPrice":4.0775242574741668},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":25.440000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.2,"orderSubmissionData":{"bidPrice":24.460000000000001,"askPrice":24.460000000000001,"lastPrice":24.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":8.7110076549999995,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.95410717,"orderSubmissionData":{"bidPrice":8.6546561230000005,"askPrice":8.6546561230000005,"lastPrice":8.6546561230000005},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":9.3847697190491797,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.00200634763934,"orderSubmissionData":{"bidPrice":9.3183822805221439,"askPrice":9.3183822805221439,"lastPrice":9.3183822805221439},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":39.726179992762297,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.17853997828689,"orderSubmissionData":{"bidPrice":39.677187170361073,"askPrice":39.677187170361073,"lastPrice":39.677187170361073},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.930959047999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.516713336,"orderSubmissionData":{"bidPrice":16.890925859999999,"askPrice":16.890925859999999,"lastPrice":16.890925859999999},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":14.77,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.16,"orderSubmissionData":{"bidPrice":14.76,"askPrice":14.76,"lastPrice":14.76},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":19.661658463999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.96995078400001,"orderSubmissionData":{"bidPrice":19.675293455999999,"askPrice":19.675293455999999,"lastPrice":19.675293455999999},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":23.681618464,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.40809231999999,"orderSubmissionData":{"bidPrice":23.583841344,"askPrice":23.583841344,"lastPrice":23.583841344},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.144850804000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.30365723600001,"orderSubmissionData":{"bidPrice":12.969326089999999,"askPrice":12.969326089999999,"lastPrice":12.969326089999999},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":116.82550819817108,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.82550819817108,"orderSubmissionData":{"bidPrice":115.7544703938155,"askPrice":115.7544703938155,"lastPrice":115.7544703938155},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":28.738990105999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.955960424,"orderSubmissionData":{"bidPrice":28.738990105999999,"askPrice":28.738990105999999,"lastPrice":28.738990105999999},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":27.566402633999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.265610536,"orderSubmissionData":{"bidPrice":28.566955115999999,"askPrice":28.566955115999999,"lastPrice":28.566955115999999},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":9.3664958559013058,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.39795027081566,"orderSubmissionData":{"bidPrice":9.3269747763405402,"askPrice":9.3269747763405402,"lastPrice":9.3269747763405402},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.772420243903284,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.6345214634197,"orderSubmissionData":{"bidPrice":18.599494494978046,"askPrice":18.599494494978046,"lastPrice":18.599494494978046},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":22.016174470488416,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.08087235244207,"orderSubmissionData":{"bidPrice":22.016174470488416,"askPrice":22.016174470488416,"lastPrice":22.016174470488416},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":36.829635777,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.48890733099999,"orderSubmissionData":{"bidPrice":36.679834818000003,"askPrice":36.679834818000003,"lastPrice":36.679834818000003},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.74504252,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.96034016,"orderSubmissionData":{"bidPrice":13.63432296,"askPrice":13.63432296,"lastPrice":13.63432296},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.009996664,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.269909928,"orderSubmissionData":{"bidPrice":4.0377667239999999,"askPrice":4.0377667239999999,"lastPrice":4.0377667239999999},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.91,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.09999999999999,"orderSubmissionData":{"bidPrice":10.8025,"askPrice":10.8025,"lastPrice":10.8025},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":21.735529840000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.6776492,"orderSubmissionData":{"bidPrice":21.575994144999999,"askPrice":21.575994144999999,"lastPrice":21.575994144999999},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.6971634779999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.217740862,"orderSubmissionData":{"bidPrice":3.6971634779999998,"askPrice":3.6971634779999998,"lastPrice":3.6971634779999998},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":21.491070335,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.455351675,"orderSubmissionData":{"bidPrice":21.39084549,"askPrice":21.39084549,"lastPrice":21.39084549},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":35.549999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.65000000000001,"orderSubmissionData":{"bidPrice":35.5,"askPrice":35.5,"lastPrice":35.5},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.5367390470000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.587824752,"orderSubmissionData":{"bidPrice":6.5263577780000004,"askPrice":6.5263577780000004,"lastPrice":6.5263577780000004},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":8.6712029000000008,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.0544348,"orderSubmissionData":{"bidPrice":8.6384283750000002,"askPrice":8.6384283750000002,"lastPrice":8.6384283750000002},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":34.596224849000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.788674547,"orderSubmissionData":{"bidPrice":34.546814504499999,"askPrice":34.546814504499999,"lastPrice":34.546814504499999},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.13,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.756002239000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.29201567299999,"orderSubmissionData":{"bidPrice":14.580265809,"askPrice":14.580265809,"lastPrice":14.580265809},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.617141229,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.068507931,"orderSubmissionData":{"bidPrice":2.6044623050000002,"askPrice":2.6044623050000002,"lastPrice":2.6044623050000002},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":25.420997459145067,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.68398983658027,"orderSubmissionData":{"bidPrice":25.386910901169454,"askPrice":25.386910901169454,"lastPrice":25.386910901169454},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.3679317690000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.821066067,"orderSubmissionData":{"bidPrice":2.351470478,"askPrice":2.351470478,"lastPrice":2.351470478},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":25.263130879999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.05252351999999,"orderSubmissionData":{"bidPrice":24.841177087999998,"askPrice":24.841177087999998,"lastPrice":24.841177087999998},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":33.200869679999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.602609040000004,"orderSubmissionData":{"bidPrice":33.055546008,"askPrice":33.055546008,"lastPrice":33.055546008},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":33.163078704,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.489236112,"orderSubmissionData":{"bidPrice":32.828580791999997,"askPrice":32.828580791999997,"lastPrice":32.828580791999997},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":32.795679714000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.387039142000006,"orderSubmissionData":{"bidPrice":32.590669030000001,"askPrice":32.590669030000001,"lastPrice":32.590669030000001},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":32.799999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.400000000000006,"orderSubmissionData":{"bidPrice":32.539999999999999,"askPrice":32.539999999999999,"lastPrice":32.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.6331668399999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.095504680000005,"orderSubmissionData":{"bidPrice":3.6151630400000001,"askPrice":3.6151630400000001,"lastPrice":3.6151630400000001},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":24.220148399999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.880593599999997,"orderSubmissionData":{"bidPrice":23.986596969000001,"askPrice":23.986596969000001,"lastPrice":23.986596969000001},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":23.978676480000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.914705920000003,"orderSubmissionData":{"bidPrice":23.869682495999999,"askPrice":23.869682495999999,"lastPrice":23.869682495999999},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":19.404145215,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.020726074999999,"orderSubmissionData":{"bidPrice":19.081591620000001,"askPrice":19.081591620000001,"lastPrice":19.081591620000001},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":31.770133260000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.310399779999997,"orderSubmissionData":{"bidPrice":31.599227643999999,"askPrice":31.599227643999999,"lastPrice":31.599227643999999},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.5238099500000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.761909450000005,"orderSubmissionData":{"bidPrice":8.5333337599999997,"askPrice":8.5333337599999997,"lastPrice":8.5333337599999997},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":23.449999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.799999999999997,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.203161667,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.812646667999999,"orderSubmissionData":{"bidPrice":23.098301785,"askPrice":23.098301785,"lastPrice":23.098301785},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.079999999999998,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":22.559999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.239999999999995,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":30.75,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.25,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":91.849999999999994,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.849999999999994,"orderSubmissionData":{"bidPrice":91.719999999999999,"askPrice":91.719999999999999,"lastPrice":91.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":15.349505557500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.097033345,"orderSubmissionData":{"bidPrice":15.2518369755,"askPrice":15.2518369755,"lastPrice":15.2518369755},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":30.712930286999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.138790861000004,"orderSubmissionData":{"bidPrice":30.455064158999999,"askPrice":30.455064158999999,"lastPrice":30.455064158999999},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":15.355609940000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.133659640000005,"orderSubmissionData":{"bidPrice":15.184685736,"askPrice":15.184685736,"lastPrice":15.184685736},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.09032912,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.632303840000006,"orderSubmissionData":{"bidPrice":13.01051004,"askPrice":13.01051004,"lastPrice":13.01051004},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":91.400000000000006,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.400000000000006,"orderSubmissionData":{"bidPrice":89.700000000000003,"askPrice":89.700000000000003,"lastPrice":89.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.998472039999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.992360199999993,"orderSubmissionData":{"bidPrice":17.895949097999999,"askPrice":17.895949097999999,"lastPrice":17.895949097999999},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":22.5551073,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.220429199999998,"orderSubmissionData":{"bidPrice":22.354423560000001,"askPrice":22.354423560000001,"lastPrice":22.354423560000001},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":14.920430919999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.522585520000007,"orderSubmissionData":{"bidPrice":14.782836167999999,"askPrice":14.782836167999999,"lastPrice":14.782836167999999},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.644275543999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.221377720000007,"orderSubmissionData":{"bidPrice":17.626828996,"askPrice":17.626828996,"lastPrice":17.626828996},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.017457145679629,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.104742874077772,"orderSubmissionData":{"bidPrice":14.675731491073142,"askPrice":14.675731491073142,"lastPrice":14.675731491073142},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.840871323999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.522613972000002,"orderSubmissionData":{"bidPrice":29.325715617,"askPrice":29.325715617,"lastPrice":29.325715617},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":8.8259072804258452,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.259072804258466,"orderSubmissionData":{"bidPrice":8.7774513188862535,"askPrice":8.7774513188862535,"lastPrice":8.7774513188862535},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":43.827988252116391,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.655976504232783,"orderSubmissionData":{"bidPrice":43.860574116987848,"askPrice":43.860574116987848,"lastPrice":43.860574116987848},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":21.5267868,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.1071472,"orderSubmissionData":{"bidPrice":21.574624104000002,"askPrice":21.574624104000002,"lastPrice":21.574624104000002},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":10.819450341,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.555602727999997,"orderSubmissionData":{"bidPrice":10.669520946,"askPrice":10.669520946,"lastPrice":10.669520946},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":28.293191526000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.879574578000003,"orderSubmissionData":{"bidPrice":28.385098445000001,"askPrice":28.385098445000001,"lastPrice":28.385098445000001},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":7.5588196951205999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.147016646326605,"orderSubmissionData":{"bidPrice":7.5904995764915997,"askPrice":7.5904995764915997,"lastPrice":7.5904995764915997},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":16.585806888,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.929034439999995,"orderSubmissionData":{"bidPrice":16.593119854000001,"askPrice":16.593119854000001,"lastPrice":16.593119854000001},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":13.577996777999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.467980667999996,"orderSubmissionData":{"bidPrice":13.691620181999999,"askPrice":13.691620181999999,"lastPrice":13.691620181999999},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":16.257141739085124,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.285708695425626,"orderSubmissionData":{"bidPrice":16.230811338304562,"askPrice":16.230811338304562,"lastPrice":16.230811338304562},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":11.66,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.620000000000005,"orderSubmissionData":{"bidPrice":11.56,"askPrice":11.56,"lastPrice":11.56},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.892596088000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.677788264,"orderSubmissionData":{"bidPrice":26.7866952,"askPrice":26.7866952,"lastPrice":26.7866952},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.336356908,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.04535362,"orderSubmissionData":{"bidPrice":5.3277359759999996,"askPrice":5.3277359759999996,"lastPrice":5.3277359759999996},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":20.086944849999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.347779399999993,"orderSubmissionData":{"bidPrice":19.881976025,"askPrice":19.881976025,"lastPrice":19.881976025},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":4.1769192630000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.361465996999996,"orderSubmissionData":{"bidPrice":4.1769192630000003,"askPrice":4.1769192630000003,"lastPrice":4.1769192630000003},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":26.352184754,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.056554262000006,"orderSubmissionData":{"bidPrice":26.187846110999999,"askPrice":26.187846110999999,"lastPrice":26.187846110999999},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":38.210000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.420000000000002,"orderSubmissionData":{"bidPrice":37.909999999999997,"askPrice":37.909999999999997,"lastPrice":37.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":38.124179720000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.248359440000002,"orderSubmissionData":{"bidPrice":37.902956240000002,"askPrice":37.902956240000002,"lastPrice":37.902956240000002},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.127831814,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.639159070000005,"orderSubmissionData":{"bidPrice":15.022874609,"askPrice":15.022874609,"lastPrice":15.022874609},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":25.083450280000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.250350839999996,"orderSubmissionData":{"bidPrice":25.019030504,"askPrice":25.019030504,"lastPrice":25.019030504},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":12.342089963999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.052539784000004,"orderSubmissionData":{"bidPrice":12.302212451999999,"askPrice":12.302212451999999,"lastPrice":12.302212451999999},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":36.103534316999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.207068633999995,"orderSubmissionData":{"bidPrice":36.555770655000003,"askPrice":36.555770655000003,"lastPrice":36.555770655000003},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.094830736500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.284492209500002,"orderSubmissionData":{"bidPrice":23.984911635,"askPrice":23.984911635,"lastPrice":23.984911635},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":23.7614272,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.2842816,"orderSubmissionData":{"bidPrice":23.931151679999999,"askPrice":23.931151679999999,"lastPrice":23.931151679999999},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.7824023269999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.342460501999994,"orderSubmissionData":{"bidPrice":2.7542096300000001,"askPrice":2.7542096300000001,"lastPrice":2.7542096300000001},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.692585132,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.155510792000001,"orderSubmissionData":{"bidPrice":11.692585132,"askPrice":11.692585132,"lastPrice":11.692585132},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":18.384021600000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.536086400000002,"orderSubmissionData":{"bidPrice":17.402162400000002,"askPrice":17.402162400000002,"lastPrice":17.402162400000002},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":34.905235034999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.810470069999994,"orderSubmissionData":{"bidPrice":34.631283258000003,"askPrice":34.631283258000003,"lastPrice":34.631283258000003},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":23.046428951999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.139286855999998,"orderSubmissionData":{"bidPrice":22.941815112,"askPrice":22.941815112,"lastPrice":22.941815112},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":22.814612072999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.443836219000005,"orderSubmissionData":{"bidPrice":22.747163108999999,"askPrice":22.747163108999999,"lastPrice":22.747163108999999},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":22.849339199999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.548017599999994,"orderSubmissionData":{"bidPrice":22.602474480000001,"askPrice":22.602474480000001,"lastPrice":22.602474480000001},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":33.656327724999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.312655449999994,"orderSubmissionData":{"bidPrice":33.412784449,"askPrice":33.412784449,"lastPrice":33.412784449},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.130905097999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.261810195999999,"orderSubmissionData":{"bidPrice":33.076955732000002,"askPrice":33.076955732000002,"lastPrice":33.076955732000002},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":66.178721999999993,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.178721999999993,"orderSubmissionData":{"bidPrice":65.790021675000006,"askPrice":65.790021675000006,"lastPrice":65.790021675000006},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":10.666478038999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.998868234,"orderSubmissionData":{"bidPrice":10.955708749999999,"askPrice":10.955708749999999,"lastPrice":10.955708749999999},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":21.817891729015798,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.453675187047395,"orderSubmissionData":{"bidPrice":21.8051364576162,"askPrice":21.8051364576162,"lastPrice":21.8051364576162},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":16.431243653999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.724974615999997,"orderSubmissionData":{"bidPrice":16.327248440999998,"askPrice":16.327248440999998,"lastPrice":16.327248440999998},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":6.4402783289999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.402783290000002,"orderSubmissionData":{"bidPrice":6.4682274599999996,"askPrice":6.4682274599999996,"lastPrice":6.4682274599999996},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.8527695853558876,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.380465438914769,"orderSubmissionData":{"bidPrice":5.8503797243573761,"askPrice":5.8503797243573761,"lastPrice":5.8503797243573761},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.8996585000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.695560499999999,"orderSubmissionData":{"bidPrice":4.8935402999999997,"askPrice":4.8935402999999997,"lastPrice":4.8935402999999997},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":20.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.5,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.872117727999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.488470911999997,"orderSubmissionData":{"bidPrice":15.811447072,"askPrice":15.811447072,"lastPrice":15.811447072},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.853120018999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.706240037999997,"orderSubmissionData":{"bidPrice":31.530077361,"askPrice":31.530077361,"lastPrice":31.530077361},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":62.529347520000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.529347520000002,"orderSubmissionData":{"bidPrice":62.464212783000001,"askPrice":62.464212783000001,"lastPrice":62.464212783000001},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.700000000000003,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"},"price":61.810000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.810000000000002,"orderSubmissionData":{"bidPrice":61.810000000000002,"askPrice":61.810000000000002,"lastPrice":61.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.44195367,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.767814680000001,"orderSubmissionData":{"bidPrice":15.379979274,"askPrice":15.379979274,"lastPrice":15.379979274},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.891550235,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.783100470000001,"orderSubmissionData":{"bidPrice":30.734904849999999,"askPrice":30.734904849999999,"lastPrice":30.734904849999999},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":32.811467958000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.622935916000003,"orderSubmissionData":{"bidPrice":30.69581775,"askPrice":30.69581775,"lastPrice":30.69581775},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.7712188379999994,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.398531865999999,"orderSubmissionData":{"bidPrice":8.7555349420000006,"askPrice":8.7555349420000006,"lastPrice":8.7555349420000006},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":15.371197035,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.484788139999999,"orderSubmissionData":{"bidPrice":15.284238516,"askPrice":15.284238516,"lastPrice":15.284238516},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":10.23,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.380000000000003,"orderSubmissionData":{"bidPrice":10.115,"askPrice":10.115,"lastPrice":10.115},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.072560571,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.362802854999998,"orderSubmissionData":{"bidPrice":12.019984470000001,"askPrice":12.019984470000001,"lastPrice":12.019984470000001},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.028991999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.086976,"orderSubmissionData":{"bidPrice":19.891292679999999,"askPrice":19.891292679999999,"lastPrice":19.891292679999999},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":14.677887783999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.711551135999997,"orderSubmissionData":{"bidPrice":14.791336276999999,"askPrice":14.791336276999999,"lastPrice":14.791336276999999},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":58.709902800000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.709902800000002,"orderSubmissionData":{"bidPrice":58.736821599999999,"askPrice":58.736821599999999,"lastPrice":58.736821599999999},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":58.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.5,"orderSubmissionData":{"bidPrice":58.710000000000001,"askPrice":58.710000000000001,"lastPrice":58.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":19.031633188895924,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.094899566687772,"orderSubmissionData":{"bidPrice":18.981549943661985,"askPrice":18.981549943661985,"lastPrice":18.981549943661985},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.42469393901078,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.123469695053899,"orderSubmissionData":{"bidPrice":11.348710226352276,"askPrice":11.348710226352276,"lastPrice":11.348710226352276},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":28.541743748999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.083487497999997,"orderSubmissionData":{"bidPrice":28.098263121999999,"askPrice":28.098263121999999,"lastPrice":28.098263121999999},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":18.604083498000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.812250493999997,"orderSubmissionData":{"bidPrice":18.622668996000002,"askPrice":18.622668996000002,"lastPrice":18.622668996000002},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.842031647000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.368126588000003,"orderSubmissionData":{"bidPrice":13.892766032999999,"askPrice":13.892766032999999,"lastPrice":13.892766032999999},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":18.1902912284744,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.570873685423201,"orderSubmissionData":{"bidPrice":18.177958827641536,"askPrice":18.177958827641536,"lastPrice":18.177958827641536},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.887674958,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.438374789999997,"orderSubmissionData":{"bidPrice":10.764891666,"askPrice":10.764891666,"lastPrice":10.764891666},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":53.778944248026399,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.778944248026399,"orderSubmissionData":{"bidPrice":53.726923601626687,"askPrice":53.726923601626687,"lastPrice":53.726923601626687},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":17.574785640000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.724356919999998,"orderSubmissionData":{"bidPrice":17.574785640000002,"askPrice":17.574785640000002,"lastPrice":17.574785640000002},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":52.759143289999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.759143289999997,"orderSubmissionData":{"bidPrice":52.506223140000003,"askPrice":52.506223140000003,"lastPrice":52.506223140000003},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":17.496077039999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.488231120000002,"orderSubmissionData":{"bidPrice":17.460266356000002,"askPrice":17.460266356000002,"lastPrice":17.460266356000002},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.2365367850000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.784588560000003,"orderSubmissionData":{"bidPrice":3.1717266899999998,"askPrice":3.1717266899999998,"lastPrice":3.1717266899999998},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":50.834779133756797,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.834779133756797,"orderSubmissionData":{"bidPrice":50.721980067631598,"askPrice":50.721980067631598,"lastPrice":50.721980067631598},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":10.1,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.5,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.1704809599999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.19336672,"orderSubmissionData":{"bidPrice":7.1667169279999996,"askPrice":7.1667169279999996,"lastPrice":7.1667169279999996},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":25.119076059000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.238152118000002,"orderSubmissionData":{"bidPrice":25.010965485,"askPrice":25.010965485,"lastPrice":25.010965485},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.043104584000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.086209168000003,"orderSubmissionData":{"bidPrice":24.652202687999999,"askPrice":24.652202687999999,"lastPrice":24.652202687999999},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.967983382,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.935966764,"orderSubmissionData":{"bidPrice":23.997654072,"askPrice":23.997654072,"lastPrice":23.997654072},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":6.5630318519999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.941222963999998,"orderSubmissionData":{"bidPrice":6.5630318519999999,"askPrice":6.5630318519999999,"lastPrice":6.5630318519999999},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":15.383093521143184,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.149280563429549,"orderSubmissionData":{"bidPrice":15.287103456382976,"askPrice":15.287103456382976,"lastPrice":15.287103456382976},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.2573163479999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.602428871999997,"orderSubmissionData":{"bidPrice":3.2649091600000002,"askPrice":3.2649091600000002,"lastPrice":3.2649091600000002},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":15.050000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.149999999999999,"orderSubmissionData":{"bidPrice":15.109999999999999,"askPrice":15.109999999999999,"lastPrice":15.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":5.0146201469469709,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.131581322522734,"orderSubmissionData":{"bidPrice":4.995275544588166,"askPrice":4.995275544588166,"lastPrice":4.995275544588166},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.301585735,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.603171469999999,"orderSubmissionData":{"bidPrice":22.134925670000001,"askPrice":22.134925670000001,"lastPrice":22.134925670000001},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":8.0540067671249993,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.270033835625,"orderSubmissionData":{"bidPrice":8.0586467064999994,"askPrice":8.0586467064999994,"lastPrice":8.0586467064999994},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":40.49583226,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.49583226,"orderSubmissionData":{"bidPrice":40.241788204000002,"askPrice":40.241788204000002,"lastPrice":40.241788204000002},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.880187795000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.760375590000002,"orderSubmissionData":{"bidPrice":19.817964985,"askPrice":19.817964985,"lastPrice":19.817964985},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.600000000000001,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":37.117869511809602,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.117869511809602,"orderSubmissionData":{"bidPrice":37.050300574591503,"askPrice":37.050300574591503,"lastPrice":37.050300574591503},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.188719500000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.377439000000003,"orderSubmissionData":{"bidPrice":18.091712995999998,"askPrice":18.091712995999998,"lastPrice":18.091712995999998},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":35.535018602999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.535018602999997,"orderSubmissionData":{"bidPrice":35.284167644999997,"askPrice":35.284167644999997,"lastPrice":35.284167644999997},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":33.864689075000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.864689075000001,"orderSubmissionData":{"bidPrice":33.310166574999997,"askPrice":33.310166574999997,"lastPrice":33.310166574999997},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.7667558319999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.201069984,"orderSubmissionData":{"bidPrice":2.7602611000000001,"askPrice":2.7602611000000001,"lastPrice":2.7602611000000001},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":11.185672175000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.557016525000002,"orderSubmissionData":{"bidPrice":10.980295899,"askPrice":10.980295899,"lastPrice":10.980295899},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.56910012,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.13820024,"orderSubmissionData":{"bidPrice":15.315354599999999,"askPrice":15.315354599999999,"lastPrice":15.315354599999999},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":30.550000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.550000000000001,"orderSubmissionData":{"bidPrice":30.539999999999999,"askPrice":30.539999999999999,"lastPrice":30.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":29.778432514227418,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.778432514227418,"orderSubmissionData":{"bidPrice":29.678864710038901,"askPrice":29.678864710038901,"lastPrice":29.678864710038901},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":29.665107234000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.665107234000001,"orderSubmissionData":{"bidPrice":29.586848949,"askPrice":29.586848949,"lastPrice":29.586848949},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":7.2252401849999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.900960739999999,"orderSubmissionData":{"bidPrice":7.2214474080000004,"askPrice":7.2214474080000004,"lastPrice":7.2214474080000004},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":27.289999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.289999999999999,"orderSubmissionData":{"bidPrice":27.300000000000001,"askPrice":27.300000000000001,"lastPrice":27.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.331745088000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.331745088000002,"orderSubmissionData":{"bidPrice":27.299687076000001,"askPrice":27.299687076000001,"lastPrice":27.299687076000001},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":26.871423119999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.871423119999999,"orderSubmissionData":{"bidPrice":26.704614060000001,"askPrice":26.704614060000001,"lastPrice":26.704614060000001},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":12.13524964095512,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.27049928191024,"orderSubmissionData":{"bidPrice":12.084421370207664,"askPrice":12.084421370207664,"lastPrice":12.084421370207664},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.7975783175000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.3927349525,"orderSubmissionData":{"bidPrice":7.7523203054999996,"askPrice":7.7523203054999996,"lastPrice":7.7523203054999996},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":23.297164639999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.297164639999998,"orderSubmissionData":{"bidPrice":23.210558079999998,"askPrice":23.210558079999998,"lastPrice":23.210558079999998},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":22.9745023065,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.9745023065,"orderSubmissionData":{"bidPrice":23.018417691,"askPrice":23.018417691,"lastPrice":23.018417691},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.41518736,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.075936800000001,"orderSubmissionData":{"bidPrice":4.4208966539999999,"askPrice":4.4208966539999999,"lastPrice":4.4208966539999999},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.2756464999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.826939500000002,"orderSubmissionData":{"bidPrice":7.2853473620000004,"askPrice":7.2853473620000004,"lastPrice":7.2853473620000004},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":21.592276274851855,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.592276274851855,"orderSubmissionData":{"bidPrice":21.822389343500365,"askPrice":21.822389343500365,"lastPrice":21.822389343500365},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.537016250000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.074032500000001,"orderSubmissionData":{"bidPrice":10.4146509,"askPrice":10.4146509,"lastPrice":10.4146509},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.600000000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":19.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.5,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":19.402038139999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.402038139999998,"orderSubmissionData":{"bidPrice":19.338613943999999,"askPrice":19.338613943999999,"lastPrice":19.338613943999999},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":17.20442023549057,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.20442023549057,"orderSubmissionData":{"bidPrice":17.498111260336774,"askPrice":17.498111260336774,"lastPrice":17.498111260336774},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.260000000000002,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.417133195,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.417133195,"orderSubmissionData":{"bidPrice":11.493758250000001,"askPrice":11.493758250000001,"lastPrice":11.493758250000001},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":10.488032775000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.488032775000001,"orderSubmissionData":{"bidPrice":10.399712499,"askPrice":10.399712499,"lastPrice":10.399712499},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":20.148202787999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.00147527599995,"orderSubmissionData":{"bidPrice":20.097853260000001,"askPrice":20.097853260000001,"lastPrice":20.097853260000001},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":21,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546,"orderSubmissionData":{"bidPrice":20.870000000000001,"askPrice":20.870000000000001,"lastPrice":20.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":12.050000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.25,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":6.03374621156172,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.07090525211652,"orderSubmissionData":{"bidPrice":5.9558618641079999,"askPrice":5.9558618641079999,"lastPrice":5.9558618641079999},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":25.725000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.95000000000005,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"SBN","id":"SBN TEUDBG7G1C9X","permtick":"SBN"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.39999999999998,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-05T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.20000000000005,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":19.449542124000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.587179472,"orderSubmissionData":{"bidPrice":19.32829452,"askPrice":19.32829452,"lastPrice":19.32829452},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.62,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":5.7679760192623002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.18974581065618,"orderSubmissionData":{"bidPrice":5.7509517752138803,"askPrice":5.7509517752138803,"lastPrice":5.7509517752138803},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":7.0359733149999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.76994525500004,"orderSubmissionData":{"bidPrice":7.0189370599999998,"askPrice":7.0189370599999998,"lastPrice":7.0189370599999998},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":6.1857936999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.34984559999998,"orderSubmissionData":{"bidPrice":6.1400357740000002,"askPrice":6.1400357740000002,"lastPrice":6.1400357740000002},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":10.42,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.84000000000003,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":21.697320323500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.43300808749996,"orderSubmissionData":{"bidPrice":21.593786108500002,"askPrice":21.593786108500002,"lastPrice":21.593786108500002},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.25999999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.38,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":13.09,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.69000000000005,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":4.0792566537397237,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.46187829364351,"orderSubmissionData":{"bidPrice":4.0810837319662419,"askPrice":4.0810837319662419,"lastPrice":4.0810837319662419},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":9.6029936899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.37064033000001,"orderSubmissionData":{"bidPrice":9.4448854749999995,"askPrice":9.4448854749999995,"lastPrice":9.4448854749999995},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":10.152746625000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.09557112499999,"orderSubmissionData":{"bidPrice":10.152746625000001,"askPrice":10.152746625000001,"lastPrice":10.152746625000001},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":31.669479654,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.38115411800004,"orderSubmissionData":{"bidPrice":31.640643342000001,"askPrice":31.640643342000001,"lastPrice":31.640643342000001},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":11.123526576390841,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.80574909036943,"orderSubmissionData":{"bidPrice":11.440398550080312,"askPrice":11.440398550080312,"lastPrice":11.440398550080312},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":12.31551776354544,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.8827815959994,"orderSubmissionData":{"bidPrice":12.218289991727977,"askPrice":12.218289991727977,"lastPrice":12.218289991727977},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":15.124190069999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.34665244999997,"orderSubmissionData":{"bidPrice":15.34726072,"askPrice":15.34726072,"lastPrice":15.34726072},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":17.528172059999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.37333386,"orderSubmissionData":{"bidPrice":17.323929840000002,"askPrice":17.323929840000002,"lastPrice":17.323929840000002},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":7.130769516,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.80771370000002,"orderSubmissionData":{"bidPrice":7.1591412779999999,"askPrice":7.1591412779999999,"lastPrice":7.1591412779999999},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":53.844135700000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.44135700000004,"orderSubmissionData":{"bidPrice":53.689241611,"askPrice":53.689241611,"lastPrice":53.689241611},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":15,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":10.8717494765,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.71572434849998,"orderSubmissionData":{"bidPrice":10.954474041999999,"askPrice":10.954474041999999,"lastPrice":10.954474041999999},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":11.503012662,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.13858245200004,"orderSubmissionData":{"bidPrice":11.667268086,"askPrice":11.667268086,"lastPrice":11.667268086},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":9.4542283552479844,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.34524460438308,"orderSubmissionData":{"bidPrice":9.2373514091207998,"askPrice":9.2373514091207998,"lastPrice":9.2373514091207998},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":35.75,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.25,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":16.660386835000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.13237872000002,"orderSubmissionData":{"bidPrice":16.660386835000001,"askPrice":16.660386835000001,"lastPrice":16.660386835000001},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"VOCL","id":"VOCLD TE1TCQLJTGMD","permtick":"VOCL"},"price":25.375,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.875,"orderSubmissionData":{"bidPrice":25.350000000000001,"askPrice":25.350000000000001,"lastPrice":25.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":28.010000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.19000000000005,"orderSubmissionData":{"bidPrice":28.010000000000002,"askPrice":28.010000000000002,"lastPrice":28.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.191022696999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.40499866799996,"orderSubmissionData":{"bidPrice":12.078108007000001,"askPrice":12.078108007000001,"lastPrice":12.078108007000001},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":18.353220870000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.24340523000001,"orderSubmissionData":{"bidPrice":18.316012109999999,"askPrice":18.316012109999999,"lastPrice":18.316012109999999},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":15.774712238999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.34021612599997,"orderSubmissionData":{"bidPrice":15.61480162,"askPrice":15.61480162,"lastPrice":15.61480162},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":15.623386033499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.19512513899997,"orderSubmissionData":{"bidPrice":15.612062004,"askPrice":15.612062004,"lastPrice":15.612062004},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":13.68628352,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.76505727999995,"orderSubmissionData":{"bidPrice":13.603564223999999,"askPrice":13.603564223999999,"lastPrice":13.603564223999999},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":26.621525331000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.43050661999996,"orderSubmissionData":{"bidPrice":26.515416505499999,"askPrice":26.515416505499999,"lastPrice":26.515416505499999},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":25.503445012499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.57234526249999,"orderSubmissionData":{"bidPrice":25.236664245,"askPrice":25.236664245,"lastPrice":25.236664245},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"},"price":14.605436835000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.79572605999999,"orderSubmissionData":{"bidPrice":14.713625256,"askPrice":14.713625256,"lastPrice":14.713625256},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":66.891765444000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.13412355200001,"orderSubmissionData":{"bidPrice":66.115801413,"askPrice":66.115801413,"lastPrice":66.115801413},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":22.5933186,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.23964639999997,"orderSubmissionData":{"bidPrice":21.997378892,"askPrice":21.997378892,"lastPrice":21.997378892},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":21.25,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.25,"orderSubmissionData":{"bidPrice":20.98,"askPrice":20.98,"lastPrice":20.98},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":18.699999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.60000000000002,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":31.12882218,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.18997706000005,"orderSubmissionData":{"bidPrice":30.762047538000001,"askPrice":30.762047538000001,"lastPrice":30.762047538000001},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":28.91,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.38,"orderSubmissionData":{"bidPrice":29.030000000000001,"askPrice":29.030000000000001,"lastPrice":29.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":47.828883273999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.11771601400005,"orderSubmissionData":{"bidPrice":47.262706364000003,"askPrice":47.262706364000003,"lastPrice":47.262706364000003},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":27.465660530000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.84755007000001,"orderSubmissionData":{"bidPrice":27.266152099999999,"askPrice":27.266152099999999,"lastPrice":27.266152099999999},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":29.279300223,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.02740401400001,"orderSubmissionData":{"bidPrice":28.728908294,"askPrice":28.728908294,"lastPrice":28.728908294},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":32.363292960000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.81268736000004,"orderSubmissionData":{"bidPrice":31.986975600000001,"askPrice":31.986975600000001,"lastPrice":31.986975600000001},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":50.443978586,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.43978585999997,"orderSubmissionData":{"bidPrice":50.270997387999998,"askPrice":50.270997387999998,"lastPrice":50.270997387999998},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":80,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480,"orderSubmissionData":{"bidPrice":79.599999999999994,"askPrice":79.599999999999994,"lastPrice":79.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":142.780664,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.341992,"orderSubmissionData":{"bidPrice":141.93580800000001,"askPrice":141.93580800000001,"lastPrice":141.93580800000001},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.85000000000002,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":17.98,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.68000000000001,"orderSubmissionData":{"bidPrice":17.809999999999999,"askPrice":17.809999999999999,"lastPrice":17.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":20.68,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.51999999999998,"orderSubmissionData":{"bidPrice":19.949999999999999,"askPrice":19.949999999999999,"lastPrice":19.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":10.41,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.25,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.88,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.75999999999999,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.69999999999999,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":9.7317686880000007,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.098911136,"orderSubmissionData":{"bidPrice":9.7057247039999996,"askPrice":9.7057247039999996,"lastPrice":9.7057247039999996},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.7967654799999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.61886688000001,"orderSubmissionData":{"bidPrice":3.79184739,"askPrice":3.79184739,"lastPrice":3.79184739},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":14.093769432,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.40654147999999,"orderSubmissionData":{"bidPrice":13.904658119,"askPrice":13.904658119,"lastPrice":13.904658119},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"},"price":10.39230787,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.84615740000001,"orderSubmissionData":{"bidPrice":10.36498366,"askPrice":10.36498366,"lastPrice":10.36498366},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":2.370634473,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.87456467800001,"orderSubmissionData":{"bidPrice":2.4036254100000001,"askPrice":2.4036254100000001,"lastPrice":2.4036254100000001},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.91999999999999,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":11.24,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.08000000000001,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":179.59999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.59999999999999,"orderSubmissionData":{"bidPrice":178.19999999999999,"askPrice":178.19999999999999,"lastPrice":178.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.71000000000001,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.19999999999999,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":4,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":81.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163,"orderSubmissionData":{"bidPrice":81,"askPrice":81,"lastPrice":81},"isMarketable":false,"priceAdjustmentMode":1},"3556":{"type":4,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":4.4822890199999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.36240472,"orderSubmissionData":{"bidPrice":4.4503297399999999,"askPrice":4.4503297399999999,"lastPrice":4.4503297399999999},"isMarketable":false,"priceAdjustmentMode":1},"3557":{"type":4,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":9.9391241879999992,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.02598700799999,"orderSubmissionData":{"bidPrice":9.9292147919999998,"askPrice":9.9292147919999998,"lastPrice":9.9292147919999998},"isMarketable":false,"priceAdjustmentMode":1},"3558":{"type":4,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.5,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3559":{"type":4,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":10.94,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.16,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"3560":{"type":4,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.559999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.36000000000001,"orderSubmissionData":{"bidPrice":24.5,"askPrice":24.5,"lastPrice":24.5},"isMarketable":false,"priceAdjustmentMode":1},"3561":{"type":4,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"},"price":10.1,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.40000000000001,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"3562":{"type":4,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":7.7249999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.77500000000001,"orderSubmissionData":{"bidPrice":7.6449999999999996,"askPrice":7.6449999999999996,"lastPrice":7.6449999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3563":{"type":4,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.90000000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3564":{"type":4,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":false,"priceAdjustmentMode":1},"3565":{"type":4,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":15.109999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.99000000000001,"orderSubmissionData":{"bidPrice":15.109999999999999,"askPrice":15.109999999999999,"lastPrice":15.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3566":{"type":4,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":15,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"3567":{"type":4,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.77000000000001,"orderSubmissionData":{"bidPrice":7.6900000000000004,"askPrice":7.6900000000000004,"lastPrice":7.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3568":{"type":4,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.5463589100000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.92717819999999,"orderSubmissionData":{"bidPrice":6.4870487499999996,"askPrice":6.4870487499999996,"lastPrice":6.4870487499999996},"isMarketable":false,"priceAdjustmentMode":1},"3569":{"type":4,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":10.003150245,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.04095318500001,"orderSubmissionData":{"bidPrice":9.9609428599999994,"askPrice":9.9609428599999994,"lastPrice":9.9609428599999994},"isMarketable":false,"priceAdjustmentMode":1},"3570":{"type":4,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":3.5286408648036001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.9165076737152,"orderSubmissionData":{"bidPrice":3.4503426207621,"askPrice":3.4503426207621,"lastPrice":3.4503426207621},"isMarketable":false,"priceAdjustmentMode":1},"3571":{"type":4,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.5979112000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.3707568,"orderSubmissionData":{"bidPrice":7.5384654400000004,"askPrice":7.5384654400000004,"lastPrice":7.5384654400000004},"isMarketable":false,"priceAdjustmentMode":1},"3572":{"type":4,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":12.932432156000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.45945724800001,"orderSubmissionData":{"bidPrice":12.878530980000001,"askPrice":12.878530980000001,"lastPrice":12.878530980000001},"isMarketable":false,"priceAdjustmentMode":1},"3573":{"type":4,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":20.300000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.5,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3574":{"type":4,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":12.715,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.72,"orderSubmissionData":{"bidPrice":12.615,"askPrice":12.615,"lastPrice":12.615},"isMarketable":false,"priceAdjustmentMode":1},"3575":{"type":4,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":24.219999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.879999999999995,"orderSubmissionData":{"bidPrice":24.219999999999999,"askPrice":24.219999999999999,"lastPrice":24.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3576":{"type":4,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.223165515454625,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.338993092727748,"orderSubmissionData":{"bidPrice":16.048722875503501,"askPrice":16.048722875503501,"lastPrice":16.048722875503501},"isMarketable":false,"priceAdjustmentMode":1},"3577":{"type":4,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.599999999999994,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3578":{"type":4,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":45.689999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.379999999999995,"orderSubmissionData":{"bidPrice":45.289999999999999,"askPrice":45.289999999999999,"lastPrice":45.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3579":{"type":4,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":2.7082000000000002e-6,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":32404294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.7573090108,"orderSubmissionData":{"bidPrice":2.7037999999999998e-6,"askPrice":2.7037999999999998e-6,"lastPrice":2.7037999999999998e-6},"isMarketable":false,"priceAdjustmentMode":1},"3580":{"type":4,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":12.49,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.430000000000007,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":16.809999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.049999999999997,"orderSubmissionData":{"bidPrice":16.989999999999998,"askPrice":16.989999999999998,"lastPrice":16.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":10.289999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.319999999999993,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":13.759824999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.558949999999996,"orderSubmissionData":{"bidPrice":13.669254,"askPrice":13.669254,"lastPrice":13.669254},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":27.32,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.959999999999994,"orderSubmissionData":{"bidPrice":27.280000000000001,"askPrice":27.280000000000001,"lastPrice":27.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":7.2919859999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.211845999999994,"orderSubmissionData":{"bidPrice":7.2336501120000003,"askPrice":7.2336501120000003,"lastPrice":7.2336501120000003},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.0960153041499359,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.440229562249044,"orderSubmissionData":{"bidPrice":5.0647514065784636,"askPrice":5.0647514065784636,"lastPrice":5.0647514065784636},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":9.3178083399999991,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.542466719999993,"orderSubmissionData":{"bidPrice":9.277698569,"askPrice":9.277698569,"lastPrice":9.277698569},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.603570000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.81071,"orderSubmissionData":{"bidPrice":23.551083949999999,"askPrice":23.551083949999999,"lastPrice":23.551083949999999},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":17.649999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.599999999999994,"orderSubmissionData":{"bidPrice":17.600000000000001,"askPrice":17.600000000000001,"lastPrice":17.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":10.103162060000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.722134420000003,"orderSubmissionData":{"bidPrice":10.029605847999999,"askPrice":10.029605847999999,"lastPrice":10.029605847999999},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":16.800000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.200000000000003,"orderSubmissionData":{"bidPrice":16.640000000000001,"askPrice":16.640000000000001,"lastPrice":16.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":66.599999999999994,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.599999999999994,"orderSubmissionData":{"bidPrice":66.069999999999993,"askPrice":66.069999999999993,"lastPrice":66.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":16.379999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.519999999999996,"orderSubmissionData":{"bidPrice":16.379999999999999,"askPrice":16.379999999999999,"lastPrice":16.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.400000000000006,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.700000000000003,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.560000000000002,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":20.081898200000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.2456946,"orderSubmissionData":{"bidPrice":20.017914000000001,"askPrice":20.017914000000001,"lastPrice":20.017914000000001},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":14.877759735,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.511038939999999,"orderSubmissionData":{"bidPrice":14.976187661999999,"askPrice":14.976187661999999,"lastPrice":14.976187661999999},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":19.958277609,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.874832826999999,"orderSubmissionData":{"bidPrice":19.760670900000001,"askPrice":19.760670900000001,"lastPrice":19.760670900000001},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":5.7063438792009764,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.063438792009762,"orderSubmissionData":{"bidPrice":5.8204707567849958,"askPrice":5.8204707567849958,"lastPrice":5.8204707567849958},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":57.828247481440116,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.828247481440116,"orderSubmissionData":{"bidPrice":57.682907415327684,"askPrice":57.682907415327684,"lastPrice":57.682907415327684},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.377565122,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.132695366,"orderSubmissionData":{"bidPrice":18.343820052000002,"askPrice":18.343820052000002,"lastPrice":18.343820052000002},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":10.784487385,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.922436925,"orderSubmissionData":{"bidPrice":10.792149543000001,"askPrice":10.792149543000001,"lastPrice":10.792149543000001},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":26.699371249999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.398742499999997,"orderSubmissionData":{"bidPrice":26.655331050000001,"askPrice":26.655331050000001,"lastPrice":26.655331050000001},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":12.664634918946,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.658539675783999,"orderSubmissionData":{"bidPrice":12.74906581840564,"askPrice":12.74906581840564,"lastPrice":12.74906581840564},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":25.02,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.039999999999999,"orderSubmissionData":{"bidPrice":25.129999999999999,"askPrice":25.129999999999999,"lastPrice":25.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.399999999999999,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":24.247053404999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.494106809999998,"orderSubmissionData":{"bidPrice":24.138888111,"askPrice":24.138888111,"lastPrice":24.138888111},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":22.007859209999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.015718419999999,"orderSubmissionData":{"bidPrice":22.084877089999999,"askPrice":22.084877089999999,"lastPrice":22.084877089999999},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":14.518414629792259,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.555243889376783,"orderSubmissionData":{"bidPrice":14.335015150038714,"askPrice":14.335015150038714,"lastPrice":14.335015150038714},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":41.68836548084024,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.68836548084024,"orderSubmissionData":{"bidPrice":41.536679493644947,"askPrice":41.536679493644947,"lastPrice":41.536679493644947},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.369999999999997,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":19.993827803999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.987655607999997,"orderSubmissionData":{"bidPrice":19.783587764,"askPrice":19.783587764,"lastPrice":19.783587764},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.9161460300000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.664584120000001,"orderSubmissionData":{"bidPrice":9.8380661400000005,"askPrice":9.8380661400000005,"lastPrice":9.8380661400000005},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.012471712,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.06235856,"orderSubmissionData":{"bidPrice":7.8644580719999997,"askPrice":7.8644580719999997,"lastPrice":7.8644580719999997},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":5.1180552849999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.826386995,"orderSubmissionData":{"bidPrice":5.1735218940000003,"askPrice":5.1735218940000003,"lastPrice":5.1735218940000003},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":18.060809899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.121619799999998,"orderSubmissionData":{"bidPrice":18.010740328000001,"askPrice":18.010740328000001,"lastPrice":18.010740328000001},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":18.175782401999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.351564803999999,"orderSubmissionData":{"bidPrice":17.793227999999999,"askPrice":17.793227999999999,"lastPrice":17.793227999999999},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.172712967999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.172712967999999,"orderSubmissionData":{"bidPrice":34.824697997999998,"askPrice":34.824697997999998,"lastPrice":34.824697997999998},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":17.422006436,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.844012872,"orderSubmissionData":{"bidPrice":17.286186399999998,"askPrice":17.286186399999998,"lastPrice":17.286186399999998},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":17.158399724999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.316799449999998,"orderSubmissionData":{"bidPrice":17.064938399999999,"askPrice":17.064938399999999,"lastPrice":17.064938399999999},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.273550294,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.547100587999999,"orderSubmissionData":{"bidPrice":17.041955931,"askPrice":17.041955931,"lastPrice":17.041955931},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.939083744000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.878167488000003,"orderSubmissionData":{"bidPrice":17.038545392,"askPrice":17.038545392,"lastPrice":17.038545392},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":31.826329545,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.826329545,"orderSubmissionData":{"bidPrice":31.511309106999999,"askPrice":31.511309106999999,"lastPrice":31.511309106999999},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":15.598296467999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.196592935999998,"orderSubmissionData":{"bidPrice":15.617169179999999,"askPrice":15.617169179999999,"lastPrice":15.617169179999999},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.300000000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":29.301674999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.301674999999999,"orderSubmissionData":{"bidPrice":29.321662499999999,"askPrice":29.321662499999999,"lastPrice":29.321662499999999},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":4.6543273919999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.925964352000001,"orderSubmissionData":{"bidPrice":4.5651640320000002,"askPrice":4.5651640320000002,"lastPrice":4.5651640320000002},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":25.703588769,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.703588769,"orderSubmissionData":{"bidPrice":25.685287887000001,"askPrice":25.685287887000001,"lastPrice":25.685287887000001},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":24.857939796,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.857939796,"orderSubmissionData":{"bidPrice":24.726515642999999,"askPrice":24.726515642999999,"lastPrice":24.726515642999999},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.742335675,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.484671349999999,"orderSubmissionData":{"bidPrice":11.71561481,"askPrice":11.71561481,"lastPrice":11.71561481},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":23.035823512,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.035823512,"orderSubmissionData":{"bidPrice":22.808993739999998,"askPrice":22.808993739999998,"lastPrice":22.808993739999998},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":22.966740975,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.966740975,"orderSubmissionData":{"bidPrice":22.793921934,"askPrice":22.793921934,"lastPrice":22.793921934},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.800000000000001,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.146554616,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.146554616,"orderSubmissionData":{"bidPrice":19.067042346000001,"askPrice":19.067042346000001,"lastPrice":19.067042346000001},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":4,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":18.355071798000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.355071798000001,"orderSubmissionData":{"bidPrice":18.232116146999999,"askPrice":18.232116146999999,"lastPrice":18.232116146999999},"isMarketable":false,"priceAdjustmentMode":1},"3638":{"type":4,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":17.219999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.219999999999999,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":false,"priceAdjustmentMode":1},"3639":{"type":4,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":16.274999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.274999999999999,"orderSubmissionData":{"bidPrice":16.254999999999999,"askPrice":16.254999999999999,"lastPrice":16.254999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3640":{"type":4,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":14.519663380000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.519663380000001,"orderSubmissionData":{"bidPrice":14.512061462,"askPrice":14.512061462,"lastPrice":14.512061462},"isMarketable":false,"priceAdjustmentMode":1},"3641":{"type":4,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":7.1149717693531196,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.229943538706239,"orderSubmissionData":{"bidPrice":7.1716647714993602,"askPrice":7.1716647714993602,"lastPrice":7.1716647714993602},"isMarketable":false,"priceAdjustmentMode":1},"3642":{"type":4,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":14,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"3643":{"type":4,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":13.02,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.02,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"3644":{"type":4,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.99175164,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.99175164,"orderSubmissionData":{"bidPrice":10.90872272,"askPrice":10.90872272,"lastPrice":10.90872272},"isMarketable":false,"priceAdjustmentMode":1},"3645":{"type":4,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":10.482842514,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.482842514,"orderSubmissionData":{"bidPrice":10.473081952999999,"askPrice":10.473081952999999,"lastPrice":10.473081952999999},"isMarketable":false,"priceAdjustmentMode":1},"3646":{"type":4,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.484090567933652,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.484090567933652,"orderSubmissionData":{"bidPrice":10.419299551201668,"askPrice":10.419299551201668,"lastPrice":10.419299551201668},"isMarketable":false,"priceAdjustmentMode":1},"3647":{"type":4,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.6566685779999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.6566685779999997,"orderSubmissionData":{"bidPrice":9.6329809199999996,"askPrice":9.6329809199999996,"lastPrice":9.6329809199999996},"isMarketable":false,"priceAdjustmentMode":1},"3648":{"type":4,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.0899999999999999,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"3649":{"type":4,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":6.2345113634832998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.2345113634832998,"orderSubmissionData":{"bidPrice":6.1754164690427,"askPrice":6.1754164690427,"lastPrice":6.1754164690427},"isMarketable":false,"priceAdjustmentMode":1},"3650":{"type":0,"id":3650,"contingentId":0,"brokerId":[],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":59.619999999999997,"priceCurrency":"","time":"2006-01-31T05:00:00Z","createdTime":"2006-01-31T05:00:00Z","lastFillTime":"2006-01-31T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3651":{"type":0,"id":3651,"contingentId":0,"brokerId":[],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":43,"priceCurrency":"","time":"2006-02-25T05:00:00Z","createdTime":"2006-02-25T05:00:00Z","lastFillTime":"2006-02-25T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3652":{"type":0,"id":3652,"contingentId":0,"brokerId":[],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":72.010000000000005,"priceCurrency":"","time":"2006-03-01T05:00:00Z","createdTime":"2006-03-01T05:00:00Z","lastFillTime":"2006-03-01T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3653":{"type":0,"id":3653,"contingentId":0,"brokerId":[],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":24,"priceCurrency":"","time":"2006-03-11T05:00:00Z","createdTime":"2006-03-11T05:00:00Z","lastFillTime":"2006-03-11T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3654":{"type":0,"id":3654,"contingentId":0,"brokerId":[],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":92.040000000000006,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3655":{"type":0,"id":3655,"contingentId":0,"brokerId":[],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":45.409999999999997,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3656":{"type":0,"id":3656,"contingentId":0,"brokerId":[],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":37,"priceCurrency":"","time":"2006-04-05T04:00:00Z","createdTime":"2006-04-05T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3657":{"type":0,"id":3657,"contingentId":0,"brokerId":[],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":67.079999999999998,"priceCurrency":"","time":"2006-05-06T04:00:00Z","createdTime":"2006-05-06T04:00:00Z","lastFillTime":"2006-05-06T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3658":{"type":0,"id":3658,"contingentId":0,"brokerId":[],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":29.84,"priceCurrency":"","time":"2006-06-13T04:00:00Z","createdTime":"2006-06-13T04:00:00Z","lastFillTime":"2006-06-13T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3659":{"type":0,"id":3659,"contingentId":0,"brokerId":[],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":77.280000000000001,"priceCurrency":"","time":"2006-09-30T04:00:00Z","createdTime":"2006-09-30T04:00:00Z","lastFillTime":"2006-09-30T04:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3660":{"type":0,"id":3660,"contingentId":0,"brokerId":[],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":4.2300000000000004,"priceCurrency":"","time":"2006-10-05T04:00:00Z","createdTime":"2006-10-05T04:00:00Z","lastFillTime":"2006-10-05T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3661":{"type":0,"id":3661,"contingentId":0,"brokerId":[],"symbol":{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"},"price":86.659999999999997,"priceCurrency":"","time":"2006-11-10T05:00:00Z","createdTime":"2006-11-10T05:00:00Z","lastFillTime":"2006-11-10T05:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3662":{"type":0,"id":3662,"contingentId":0,"brokerId":[],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":10.640000000000001,"priceCurrency":"","time":"2006-11-15T05:00:00Z","createdTime":"2006-11-15T05:00:00Z","lastFillTime":"2006-11-15T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3663":{"type":0,"id":3663,"contingentId":0,"brokerId":[],"symbol":{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"},"price":14.06,"priceCurrency":"","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-02T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3664":{"type":0,"id":3664,"contingentId":0,"brokerId":[],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":3.3999999999999999,"priceCurrency":"","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-02T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.19999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3665":{"type":0,"id":3665,"contingentId":0,"brokerId":[],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":47.149999999999999,"priceCurrency":"","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2006-12-30T05:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3666":{"type":4,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":25.162939439999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.91054655999994,"orderSubmissionData":{"bidPrice":24.856753229999999,"askPrice":24.856753229999999,"lastPrice":24.856753229999999},"isMarketable":false,"priceAdjustmentMode":1},"3667":{"type":4,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":20.712339140000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.38380022000001,"orderSubmissionData":{"bidPrice":20.588825191000002,"askPrice":20.588825191000002,"lastPrice":20.588825191000002},"isMarketable":false,"priceAdjustmentMode":1},"3668":{"type":4,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":14.922791459999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.68745482,"orderSubmissionData":{"bidPrice":14.922791459999999,"askPrice":14.922791459999999,"lastPrice":14.922791459999999},"isMarketable":false,"priceAdjustmentMode":1},"3669":{"type":4,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":22.568772160000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.21930399999997,"orderSubmissionData":{"bidPrice":22.543889279999998,"askPrice":22.543889279999998,"lastPrice":22.543889279999998},"isMarketable":false,"priceAdjustmentMode":1},"3670":{"type":4,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.5686456050000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.80519234999997,"orderSubmissionData":{"bidPrice":7.5515305772500003,"askPrice":7.5515305772500003,"lastPrice":7.5515305772500003},"isMarketable":false,"priceAdjustmentMode":1},"3671":{"type":4,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":20.491498864992,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.880984109888,"orderSubmissionData":{"bidPrice":20.595516625727999,"askPrice":20.595516625727999,"lastPrice":20.595516625727999},"isMarketable":false,"priceAdjustmentMode":1},"3672":{"type":4,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":17.588768448,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.89674809600001,"orderSubmissionData":{"bidPrice":17.605551624,"askPrice":17.605551624,"lastPrice":17.605551624},"isMarketable":false,"priceAdjustmentMode":1},"3673":{"type":4,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":25.609742204,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.02407069200001,"orderSubmissionData":{"bidPrice":25.566582747999998,"askPrice":25.566582747999998,"lastPrice":25.566582747999998},"isMarketable":false,"priceAdjustmentMode":1},"3674":{"type":4,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.440478000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.26198799999997,"orderSubmissionData":{"bidPrice":11.225725000000001,"askPrice":11.225725000000001,"lastPrice":11.225725000000001},"isMarketable":false,"priceAdjustmentMode":1},"3675":{"type":4,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.354718129999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.38492633999999,"orderSubmissionData":{"bidPrice":19.159531380000001,"askPrice":19.159531380000001,"lastPrice":19.159531380000001},"isMarketable":false,"priceAdjustmentMode":1},"3676":{"type":4,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":38.526846841999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.26846841999998,"orderSubmissionData":{"bidPrice":38.602006512000003,"askPrice":38.602006512000003,"lastPrice":38.602006512000003},"isMarketable":false,"priceAdjustmentMode":1},"3677":{"type":4,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":34.847581226756681,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.01855594783683,"orderSubmissionData":{"bidPrice":34.762448699329752,"askPrice":34.762448699329752,"lastPrice":34.762448699329752},"isMarketable":false,"priceAdjustmentMode":1},"3678":{"type":4,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.38165025,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.70086225,"orderSubmissionData":{"bidPrice":12.393970299999999,"askPrice":12.393970299999999,"lastPrice":12.393970299999999},"isMarketable":false,"priceAdjustmentMode":1},"3679":{"type":4,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":23.45845521096,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.00292506304004,"orderSubmissionData":{"bidPrice":23.326814048159999,"askPrice":23.326814048159999,"lastPrice":23.326814048159999},"isMarketable":false,"priceAdjustmentMode":1},"3680":{"type":4,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":12.3867235560375,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.01583646564995,"orderSubmissionData":{"bidPrice":12.3867235560375,"askPrice":12.3867235560375,"lastPrice":12.3867235560375},"isMarketable":false,"priceAdjustmentMode":1},"3681":{"type":4,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"SBN","id":"SBN TEUDBG7G1C9X","permtick":"SBN"},"price":1.71,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.44,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":29.237557500000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.37557500000003,"orderSubmissionData":{"bidPrice":27.600254280000001,"askPrice":27.600254280000001,"lastPrice":27.600254280000001},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":24.36365257056352,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.72766169352451,"orderSubmissionData":{"bidPrice":24.403012267769601,"askPrice":24.403012267769601,"lastPrice":24.403012267769601},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.16000000000003,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":10.968058134,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.43484856600003,"orderSubmissionData":{"bidPrice":11.060850503999999,"askPrice":11.060850503999999,"lastPrice":11.060850503999999},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.83999999999997,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":10,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":20.030000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.6199999999999,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":6.5547360000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.02833599999997,"orderSubmissionData":{"bidPrice":6.522690624,"askPrice":6.522690624,"lastPrice":6.522690624},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":29.643711840000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.09279600000002,"orderSubmissionData":{"bidPrice":29.635193531999999,"askPrice":29.635193531999999,"lastPrice":29.635193531999999},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":8.1189747449999992,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.87490383500005,"orderSubmissionData":{"bidPrice":7.9698082709999998,"askPrice":7.9698082709999998,"lastPrice":7.9698082709999998},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":11.264229574457159,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.32531531851532,"orderSubmissionData":{"bidPrice":11.264229574457159,"askPrice":11.264229574457159,"lastPrice":11.264229574457159},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":10.01253507452253,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.72703432230674,"orderSubmissionData":{"bidPrice":9.9311323503394195,"askPrice":9.9311323503394195,"lastPrice":9.9311323503394195},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":11.994826403999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.73097300799998,"orderSubmissionData":{"bidPrice":11.960481875999999,"askPrice":11.960481875999999,"lastPrice":11.960481875999999},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":14.08,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.96000000000004,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":23.52,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.55999999999995,"orderSubmissionData":{"bidPrice":23.210000000000001,"askPrice":23.210000000000001,"lastPrice":23.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":24.370000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.50999999999999,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":12.82,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.89999999999998,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.71,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.69,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":55.305120299999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.05120299999999,"orderSubmissionData":{"bidPrice":54.1683752,"askPrice":54.1683752,"lastPrice":54.1683752},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":28.460000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.36000000000001,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":19.2711689265,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.32156101550004,"orderSubmissionData":{"bidPrice":19.119491996000001,"askPrice":19.119491996000001,"lastPrice":19.119491996000001},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":12.550000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.60000000000002,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":5.5744670699999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.10625202999995,"orderSubmissionData":{"bidPrice":5.6281125689999998,"askPrice":5.6281125689999998,"lastPrice":5.6281125689999998},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":29.347349831999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.25229697600003,"orderSubmissionData":{"bidPrice":29.113428744,"askPrice":29.113428744,"lastPrice":29.113428744},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":42.472685376000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.67222451200001,"orderSubmissionData":{"bidPrice":42.083027712000003,"askPrice":42.083027712000003,"lastPrice":42.083027712000003},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":9.0004615799999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.02861796000002,"orderSubmissionData":{"bidPrice":8.9707079879999991,"askPrice":8.9707079879999991,"lastPrice":8.9707079879999991},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":23.870000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.23000000000002,"orderSubmissionData":{"bidPrice":23.600000000000001,"askPrice":23.600000000000001,"lastPrice":23.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.89999999999998,"orderSubmissionData":{"bidPrice":9.2899999999999991,"askPrice":9.2899999999999991,"lastPrice":9.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":15.06,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.80000000000001,"orderSubmissionData":{"bidPrice":15.119999999999999,"askPrice":15.119999999999999,"lastPrice":15.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.07999999999998,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.9671269950000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.20054127000003,"orderSubmissionData":{"bidPrice":3.98176584,"askPrice":3.98176584,"lastPrice":3.98176584},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":30.218147999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.36296000000004,"orderSubmissionData":{"bidPrice":29.802648465000001,"askPrice":29.802648465000001,"lastPrice":29.802648465000001},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":28.252025801999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.03241283199998,"orderSubmissionData":{"bidPrice":27.753405300000001,"askPrice":27.753405300000001,"lastPrice":27.753405300000001},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":15.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.24000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.6107873899999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.19826685999999,"orderSubmissionData":{"bidPrice":7.605679479,"askPrice":7.605679479,"lastPrice":7.605679479},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.5119940300000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.60720002000005,"orderSubmissionData":{"bidPrice":4.5061304900000003,"askPrice":4.5061304900000003,"lastPrice":4.5061304900000003},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"VOCL","id":"VOCLD TE1TCQLJTGMD","permtick":"VOCL"},"price":10.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.75,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":16.899999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.79999999999995,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":14.300000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.70000000000005,"orderSubmissionData":{"bidPrice":14.07,"askPrice":14.07,"lastPrice":14.07},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.19999999999999,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":30.28001514,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.56040877999999,"orderSubmissionData":{"bidPrice":30.35334851,"askPrice":30.35334851,"lastPrice":30.35334851},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":10.24,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.31999999999999,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":19.062845804999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.94821995500001,"orderSubmissionData":{"bidPrice":19.152252786999998,"askPrice":19.152252786999998,"lastPrice":19.152252786999998},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.912062007999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.15330216799998,"orderSubmissionData":{"bidPrice":26.871010704,"askPrice":26.871010704,"lastPrice":26.871010704},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":13.924534788000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.67953067200006,"orderSubmissionData":{"bidPrice":14.143553484,"askPrice":14.143553484,"lastPrice":14.143553484},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":40.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.51999999999998,"orderSubmissionData":{"bidPrice":39.850000000000001,"askPrice":39.850000000000001,"lastPrice":39.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":69.5,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.5,"orderSubmissionData":{"bidPrice":68.900000000000006,"askPrice":68.900000000000006,"lastPrice":68.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":20.614991388,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.839862208,"orderSubmissionData":{"bidPrice":20.501289696000001,"askPrice":20.501289696000001,"lastPrice":20.501289696000001},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":12.951423687571152,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.95979487798843,"orderSubmissionData":{"bidPrice":12.942719773802622,"askPrice":12.942719773802622,"lastPrice":12.942719773802622},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":59.979999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.79999999999995,"orderSubmissionData":{"bidPrice":59.789999999999999,"askPrice":59.789999999999999,"lastPrice":59.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":21.198283495999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.75022138400004,"orderSubmissionData":{"bidPrice":21.120539180000002,"askPrice":21.120539180000002,"lastPrice":21.120539180000002},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":48.490000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.84000000000003,"orderSubmissionData":{"bidPrice":48.579999999999998,"askPrice":48.579999999999998,"lastPrice":48.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":10.380000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.68000000000001,"orderSubmissionData":{"bidPrice":10.23,"askPrice":10.23,"lastPrice":10.23},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.10000000000002,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":17.189223029000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.37969813100005,"orderSubmissionData":{"bidPrice":17.179269802,"askPrice":17.179269802,"lastPrice":17.179269802},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":23.449999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.70000000000005,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":13.070509827,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.80753065800002,"orderSubmissionData":{"bidPrice":12.966569391,"askPrice":12.966569391,"lastPrice":12.966569391},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":14.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.67999999999995,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":32.229999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.37,"orderSubmissionData":{"bidPrice":32.18,"askPrice":32.18,"lastPrice":32.18},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":24.660547737000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.22931152899997,"orderSubmissionData":{"bidPrice":24.556654200000001,"askPrice":24.556654200000001,"lastPrice":24.556654200000001},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":343.38320470951197,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.38320470951197,"orderSubmissionData":{"bidPrice":342.69460202627101,"askPrice":342.69460202627101,"lastPrice":342.69460202627101},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":18.885892867999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.89214324800002,"orderSubmissionData":{"bidPrice":18.877713616000001,"askPrice":18.877713616000001,"lastPrice":18.877713616000001},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":25.710000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.20000000000005,"orderSubmissionData":{"bidPrice":25.350000000000001,"askPrice":25.350000000000001,"lastPrice":25.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":6.6206319950000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.54572747999998,"orderSubmissionData":{"bidPrice":6.5943248480000003,"askPrice":6.5943248480000003,"lastPrice":6.5943248480000003},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":16.559507775,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.14227989999995,"orderSubmissionData":{"bidPrice":16.44650326,"askPrice":16.44650326,"lastPrice":16.44650326},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":453.06348780000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.06348780000002,"orderSubmissionData":{"bidPrice":452.08283089999998,"askPrice":452.08283089999998,"lastPrice":452.08283089999998},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.4254621159999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.688726272,"orderSubmissionData":{"bidPrice":2.480586255,"askPrice":2.480586255,"lastPrice":2.480586255},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":9.0399999999999991,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.48000000000002,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":33.132538844999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.85554382999999,"orderSubmissionData":{"bidPrice":32.334164414999996,"askPrice":32.334164414999996,"lastPrice":32.334164414999996},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":80.099999999999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.60000000000002,"orderSubmissionData":{"bidPrice":81.099999999999994,"askPrice":81.099999999999994,"lastPrice":81.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":53.035096434000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.38606077400004,"orderSubmissionData":{"bidPrice":52.888225493999997,"askPrice":52.888225493999997,"lastPrice":52.888225493999997},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":17.291889179999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.75667539999995,"orderSubmissionData":{"bidPrice":17.241137303999999,"askPrice":17.241137303999999,"lastPrice":17.241137303999999},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":14.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.25,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":12.34,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.36000000000001,"orderSubmissionData":{"bidPrice":12.289999999999999,"askPrice":12.289999999999999,"lastPrice":12.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":181.87910316,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.63730948,"orderSubmissionData":{"bidPrice":180.21388248,"askPrice":180.21388248,"lastPrice":180.21388248},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":4,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":35.582945152000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.32712243200001,"orderSubmissionData":{"bidPrice":36.285037088000003,"askPrice":36.285037088000003,"lastPrice":36.285037088000003},"isMarketable":false,"priceAdjustmentMode":1},"3758":{"type":4,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":318.96956111349431,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.93912222698862,"orderSubmissionData":{"bidPrice":316.68622709678021,"askPrice":316.68622709678021,"lastPrice":316.68622709678021},"isMarketable":false,"priceAdjustmentMode":1},"3759":{"type":4,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":49.595996925000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.34395695000001,"orderSubmissionData":{"bidPrice":49.569903984,"askPrice":49.569903984,"lastPrice":49.569903984},"isMarketable":false,"priceAdjustmentMode":1},"3760":{"type":4,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":7.0412295870000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.06147935000001,"orderSubmissionData":{"bidPrice":6.9594499169999997,"askPrice":6.9594499169999997,"lastPrice":6.9594499169999997},"isMarketable":false,"priceAdjustmentMode":1},"3761":{"type":4,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":15.6,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.60000000000002,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3762":{"type":4,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":17.914624,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.29248000000001,"orderSubmissionData":{"bidPrice":17.844645,"askPrice":17.844645,"lastPrice":17.844645},"isMarketable":false,"priceAdjustmentMode":1},"3763":{"type":4,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":29.385000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.5550000000001,"orderSubmissionData":{"bidPrice":29.09,"askPrice":29.09,"lastPrice":29.09},"isMarketable":false,"priceAdjustmentMode":1},"3764":{"type":4,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":51.32,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.3199999999999,"orderSubmissionData":{"bidPrice":50.799999999999997,"askPrice":50.799999999999997,"lastPrice":50.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3765":{"type":4,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":14.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.12,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"3766":{"type":4,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":12.890000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.6700000000001,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"3767":{"type":4,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":18.367570443999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.05422664,"orderSubmissionData":{"bidPrice":18.145559766000002,"askPrice":18.145559766000002,"lastPrice":18.145559766000002},"isMarketable":false,"priceAdjustmentMode":1},"3768":{"type":4,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":14.4,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.79999999999995,"orderSubmissionData":{"bidPrice":14.33,"askPrice":14.33,"lastPrice":14.33},"isMarketable":false,"priceAdjustmentMode":1},"3769":{"type":4,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.637551649999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.65061979999996,"orderSubmissionData":{"bidPrice":55.942881127,"askPrice":55.942881127,"lastPrice":55.942881127},"isMarketable":false,"priceAdjustmentMode":1},"3770":{"type":4,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":26.465631991999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.64079979999997,"orderSubmissionData":{"bidPrice":26.049488758071199,"askPrice":26.049488758071199,"lastPrice":26.049488758071199},"isMarketable":false,"priceAdjustmentMode":1},"3771":{"type":4,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":9.6037636400000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.05592751999995,"orderSubmissionData":{"bidPrice":9.5718043599999998,"askPrice":9.5718043599999998,"lastPrice":9.5718043599999998},"isMarketable":false,"priceAdjustmentMode":1},"3772":{"type":4,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":77.909999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.27999999999997,"orderSubmissionData":{"bidPrice":78.170000000000002,"askPrice":78.170000000000002,"lastPrice":78.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3773":{"type":4,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":315,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630,"orderSubmissionData":{"bidPrice":310,"askPrice":310,"lastPrice":310},"isMarketable":false,"priceAdjustmentMode":1},"3774":{"type":4,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":20.52797296,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.31121584000005,"orderSubmissionData":{"bidPrice":20.354374880000002,"askPrice":20.354374880000002,"lastPrice":20.354374880000002},"isMarketable":false,"priceAdjustmentMode":1},"3775":{"type":4,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":15.44,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.27999999999997,"orderSubmissionData":{"bidPrice":15.44,"askPrice":15.44,"lastPrice":15.44},"isMarketable":false,"priceAdjustmentMode":1},"3776":{"type":4,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":13.916388652,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.739157428,"orderSubmissionData":{"bidPrice":13.998225692,"askPrice":13.998225692,"lastPrice":13.998225692},"isMarketable":false,"priceAdjustmentMode":1},"3777":{"type":4,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":6.5509530848055002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.07624678443995,"orderSubmissionData":{"bidPrice":6.6240314459108998,"askPrice":6.6240314459108998,"lastPrice":6.6240314459108998},"isMarketable":false,"priceAdjustmentMode":1},"3778":{"type":4,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":129.25999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.03999999999996,"orderSubmissionData":{"bidPrice":127.83,"askPrice":127.83,"lastPrice":127.83},"isMarketable":false,"priceAdjustmentMode":1},"3779":{"type":4,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":9.296473372499646,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.12014199748194,"orderSubmissionData":{"bidPrice":9.0131630480860139,"askPrice":9.0131630480860139,"lastPrice":9.0131630480860139},"isMarketable":false,"priceAdjustmentMode":1},"3780":{"type":4,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":20.720738399999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.85624480000001,"orderSubmissionData":{"bidPrice":20.576854671755527,"askPrice":20.576854671755527,"lastPrice":20.576854671755527},"isMarketable":false,"priceAdjustmentMode":1},"3781":{"type":4,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":7.1834259536753757,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.37240912787331,"orderSubmissionData":{"bidPrice":7.2986318416116793,"askPrice":7.2986318416116793,"lastPrice":7.2986318416116793},"isMarketable":false,"priceAdjustmentMode":1},"3782":{"type":4,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":18.377453736,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.68143592799998,"orderSubmissionData":{"bidPrice":18.239425650000001,"askPrice":18.239425650000001,"lastPrice":18.239425650000001},"isMarketable":false,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":31.752092388000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.77720104399998,"orderSubmissionData":{"bidPrice":31.763710423999999,"askPrice":31.763710423999999,"lastPrice":31.763710423999999},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":29.488883032,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.84436244800003,"orderSubmissionData":{"bidPrice":29.462426111999999,"askPrice":29.462426111999999,"lastPrice":29.462426111999999},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":10.960000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.60000000000002,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":26.809999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.33999999999997,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":31.300000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.60000000000002,"orderSubmissionData":{"bidPrice":31.16,"askPrice":31.16,"lastPrice":31.16},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.2751628884489943,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.38232998020476,"orderSubmissionData":{"bidPrice":8.2653929204579093,"askPrice":8.2653929204579093,"lastPrice":8.2653929204579093},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":11.327040816,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.13826529599999,"orderSubmissionData":{"bidPrice":11.866194480000001,"askPrice":11.866194480000001,"lastPrice":11.866194480000001},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":15.980319332000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.54734463599999,"orderSubmissionData":{"bidPrice":15.726802231000001,"askPrice":15.726802231000001,"lastPrice":15.726802231000001},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":50.1445504,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.01185279999999,"orderSubmissionData":{"bidPrice":50.081869712,"askPrice":50.081869712,"lastPrice":50.081869712},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.525488960000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.50977920000003,"orderSubmissionData":{"bidPrice":17.436073199999999,"askPrice":17.436073199999999,"lastPrice":17.436073199999999},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":54.223558619999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.34135171999998,"orderSubmissionData":{"bidPrice":54.091306037999999,"askPrice":54.091306037999999,"lastPrice":54.091306037999999},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":54.562351137,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.37410682199999,"orderSubmissionData":{"bidPrice":53.970973686000001,"askPrice":53.970973686000001,"lastPrice":53.970973686000001},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":16.904111871249999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.17812555375002,"orderSubmissionData":{"bidPrice":16.793086796499999,"askPrice":16.793086796499999,"lastPrice":16.793086796499999},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.5599916,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.9598656,"orderSubmissionData":{"bidPrice":19.754522664,"askPrice":19.754522664,"lastPrice":19.754522664},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.9441230754499781,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.04430764074925,"orderSubmissionData":{"bidPrice":8.9516454665983805,"askPrice":8.9516454665983805,"lastPrice":8.9516454665983805},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":51.351738599999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.11043160000003,"orderSubmissionData":{"bidPrice":51.547951574999999,"askPrice":51.547951574999999,"lastPrice":51.547951574999999},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":7.5622639319999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.92829334800001,"orderSubmissionData":{"bidPrice":7.5527426679999996,"askPrice":7.5527426679999996,"lastPrice":7.5527426679999996},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":13.774697624065572,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.04334772944259,"orderSubmissionData":{"bidPrice":13.332368764933275,"askPrice":13.332368764933275,"lastPrice":13.332368764933275},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":6.6018539279999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.48157283199998,"orderSubmissionData":{"bidPrice":6.6176857120000001,"askPrice":6.6176857120000001,"lastPrice":6.6176857120000001},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.449691685283273,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.5441420203822,"orderSubmissionData":{"bidPrice":15.312717958938665,"askPrice":15.312717958938665,"lastPrice":15.312717958938665},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":291.30651878399999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.30651878399999,"orderSubmissionData":{"bidPrice":289.41419519999999,"askPrice":289.41419519999999,"lastPrice":289.41419519999999},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":7.8700000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.19,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":145.17839248000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.35678496000003,"orderSubmissionData":{"bidPrice":144.25202985600001,"askPrice":144.25202985600001,"lastPrice":144.25202985600001},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":48.327808546999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.96685128199999,"orderSubmissionData":{"bidPrice":47.934619826999999,"askPrice":47.934619826999999,"lastPrice":47.934619826999999},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":28.909129650000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.0912965,"orderSubmissionData":{"bidPrice":28.740798008999999,"askPrice":28.740798008999999,"lastPrice":28.740798008999999},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":6.1587284938918083,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.61896770680676,"orderSubmissionData":{"bidPrice":5.9855142550011005,"askPrice":5.9855142550011005,"lastPrice":5.9855142550011005},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":26.350000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.85000000000002,"orderSubmissionData":{"bidPrice":25.760000000000002,"askPrice":25.760000000000002,"lastPrice":25.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":28.401292327,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.01292326999999,"orderSubmissionData":{"bidPrice":28.328882677999999,"askPrice":28.328882677999999,"lastPrice":28.328882677999999},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":94.567671439999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.70301432000002,"orderSubmissionData":{"bidPrice":93.967732647999995,"askPrice":93.967732647999995,"lastPrice":93.967732647999995},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.205173924834796,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.12934812086985,"orderSubmissionData":{"bidPrice":11.24611853113748,"askPrice":11.24611853113748,"lastPrice":11.24611853113748},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":34.798354328999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.38683463199999,"orderSubmissionData":{"bidPrice":34.78838631,"askPrice":34.78838631,"lastPrice":34.78838631},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":34.622739359999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.98191487999998,"orderSubmissionData":{"bidPrice":34.754732208,"askPrice":34.754732208,"lastPrice":34.754732208},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.447565617999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.47565617999999,"orderSubmissionData":{"bidPrice":27.551867972,"askPrice":27.551867972,"lastPrice":27.551867972},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":11.39705028,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.52920671999999,"orderSubmissionData":{"bidPrice":11.327977248,"askPrice":11.327977248,"lastPrice":11.327977248},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.3642802822500002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.56412818525001,"orderSubmissionData":{"bidPrice":9.3642802822500002,"askPrice":9.3642802822500002,"lastPrice":9.3642802822500002},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":7.4840957799999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.42744807999998,"orderSubmissionData":{"bidPrice":7.4789696870000002,"askPrice":7.4789696870000002,"lastPrice":7.4789696870000002},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":44.752443653999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.51466192399999,"orderSubmissionData":{"bidPrice":44.413782417999997,"askPrice":44.413782417999997,"lastPrice":44.413782417999997},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":29.573768399999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.1639156,"orderSubmissionData":{"bidPrice":29.412456936000002,"askPrice":29.412456936000002,"lastPrice":29.412456936000002},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":17.524161056000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.86241583999998,"orderSubmissionData":{"bidPrice":17.473558191999999,"askPrice":17.473558191999999,"lastPrice":17.473558191999999},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":32.950995034999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.60796027999999,"orderSubmissionData":{"bidPrice":32.703061955000003,"askPrice":32.703061955000003,"lastPrice":32.703061955000003},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":14.43,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.74000000000001,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":36.361693571068407,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.53185499747883,"orderSubmissionData":{"bidPrice":36.315955591733726,"askPrice":36.315955591733726,"lastPrice":36.315955591733726},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":14.840808259999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.29374042000001,"orderSubmissionData":{"bidPrice":14.840808259999999,"askPrice":14.840808259999999,"lastPrice":14.840808259999999},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.165049337850373,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.98059205420446,"orderSubmissionData":{"bidPrice":20.934315209252411,"askPrice":20.934315209252411,"lastPrice":20.934315209252411},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.09999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":51.450000000000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.25,"orderSubmissionData":{"bidPrice":50.100000000000001,"askPrice":50.100000000000001,"lastPrice":50.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":50.468472611999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.34236306,"orderSubmissionData":{"bidPrice":49.792573034999997,"askPrice":49.792573034999997,"lastPrice":49.792573034999997},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":40.910994008000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.46596404799999,"orderSubmissionData":{"bidPrice":40.749831927999999,"askPrice":40.749831927999999,"lastPrice":40.749831927999999},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.596715692,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.74088245600001,"orderSubmissionData":{"bidPrice":13.517756832,"askPrice":13.517756832,"lastPrice":13.517756832},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":23.958390759475201,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.58390759475199,"orderSubmissionData":{"bidPrice":23.94065693952,"askPrice":23.94065693952,"lastPrice":23.94065693952},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":59.713597376954112,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.85438950781645,"orderSubmissionData":{"bidPrice":59.786915572914907,"askPrice":59.786915572914907,"lastPrice":59.786915572914907},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":26.631679607999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.685116472,"orderSubmissionData":{"bidPrice":26.567489699999999,"askPrice":26.567489699999999,"lastPrice":26.567489699999999},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":8.2911584250432,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.44359432625279,"orderSubmissionData":{"bidPrice":8.1852158451676473,"askPrice":8.1852158451676473,"lastPrice":8.1852158451676473},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":5.0649678480000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.053488856,"orderSubmissionData":{"bidPrice":5.0311261920000003,"askPrice":5.0311261920000003,"lastPrice":5.0311261920000003},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":29.469999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.75999999999999,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":13.752061977,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.78505360899999,"orderSubmissionData":{"bidPrice":13.702213089000001,"askPrice":13.702213089000001,"lastPrice":13.702213089000001},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":38.612108094,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.67264856400001,"orderSubmissionData":{"bidPrice":38.799447196999999,"askPrice":38.799447196999999,"lastPrice":38.799447196999999},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":21.088893016,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.97782317599999,"orderSubmissionData":{"bidPrice":21.0866086905,"askPrice":21.0866086905,"lastPrice":21.0866086905},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":25.808229535999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.27406582399999,"orderSubmissionData":{"bidPrice":25.666500242000001,"askPrice":25.666500242000001,"lastPrice":25.666500242000001},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.7417066879808973,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.04506847837627,"orderSubmissionData":{"bidPrice":2.7172553337440135,"askPrice":2.7172553337440135,"lastPrice":2.7172553337440135},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.439938959999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.67865712,"orderSubmissionData":{"bidPrice":10.397562824,"askPrice":10.397562824,"lastPrice":10.397562824},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":37.728822520000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.37293511999999,"orderSubmissionData":{"bidPrice":38.067876947999999,"askPrice":38.067876947999999,"lastPrice":38.067876947999999},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.40000000000001,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":14.19,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.03999999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":32.577744125000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.04420887500001,"orderSubmissionData":{"bidPrice":32.418828300000001,"askPrice":32.418828300000001,"lastPrice":32.418828300000001},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.88,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":113.2,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.40000000000001,"orderSubmissionData":{"bidPrice":113.12,"askPrice":113.12,"lastPrice":113.12},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":44.545859759999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.72929880000001,"orderSubmissionData":{"bidPrice":44.742993472000002,"askPrice":44.742993472000002,"lastPrice":44.742993472000002},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":37.296875849999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.78125510000001,"orderSubmissionData":{"bidPrice":37.251939855000003,"askPrice":37.251939855000003,"lastPrice":37.251939855000003},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":19.962998328000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.592981608,"orderSubmissionData":{"bidPrice":20.215985633999999,"askPrice":20.215985633999999,"lastPrice":20.215985633999999},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":31.752674467999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.26872127600001,"orderSubmissionData":{"bidPrice":31.752674467999999,"askPrice":31.752674467999999,"lastPrice":31.752674467999999},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":7.6118383214999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.7433113235,"orderSubmissionData":{"bidPrice":7.6020472762500004,"askPrice":7.6020472762500004,"lastPrice":7.6020472762500004},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":4,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":12.527722624999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.97128462500001,"orderSubmissionData":{"bidPrice":12.916933425,"askPrice":12.916933425,"lastPrice":12.916933425},"isMarketable":false,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":21.879999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.80000000000001,"orderSubmissionData":{"bidPrice":21.890000000000001,"askPrice":21.890000000000001,"lastPrice":21.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":4,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":14.28066048,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.2099072,"orderSubmissionData":{"bidPrice":14.377352452,"askPrice":14.377352452,"lastPrice":14.377352452},"isMarketable":false,"priceAdjustmentMode":1},"3859":{"type":4,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":30.725644840000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.07951388000001,"orderSubmissionData":{"bidPrice":30.719148932,"askPrice":30.719148932,"lastPrice":30.719148932},"isMarketable":false,"priceAdjustmentMode":1},"3860":{"type":4,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.673509300999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.44965811700001,"orderSubmissionData":{"bidPrice":12.535424294,"askPrice":12.535424294,"lastPrice":12.535424294},"isMarketable":false,"priceAdjustmentMode":1},"3861":{"type":4,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":30.845044175999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.915309232,"orderSubmissionData":{"bidPrice":30.370234488000001,"askPrice":30.370234488000001,"lastPrice":30.370234488000001},"isMarketable":false,"priceAdjustmentMode":1},"3862":{"type":4,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":71.713620370000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.14086111,"orderSubmissionData":{"bidPrice":70.006028119999996,"askPrice":70.006028119999996,"lastPrice":70.006028119999996},"isMarketable":false,"priceAdjustmentMode":1},"3863":{"type":4,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.19999999999999,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3864":{"type":4,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":41.552689944000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.76344972000001,"orderSubmissionData":{"bidPrice":41.337289572000003,"askPrice":41.337289572000003,"lastPrice":41.337289572000003},"isMarketable":false,"priceAdjustmentMode":1},"3865":{"type":4,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":33.908105679000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.44863407400001,"orderSubmissionData":{"bidPrice":34.266896957999997,"askPrice":34.266896957999997,"lastPrice":34.266896957999997},"isMarketable":false,"priceAdjustmentMode":1},"3866":{"type":4,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":25.303272074999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.42617659999999,"orderSubmissionData":{"bidPrice":25.668473939999998,"askPrice":25.668473939999998,"lastPrice":25.668473939999998},"isMarketable":false,"priceAdjustmentMode":1},"3867":{"type":4,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.516933640000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.16933639999999,"orderSubmissionData":{"bidPrice":20.495836535999999,"askPrice":20.495836535999999,"lastPrice":20.495836535999999},"isMarketable":false,"priceAdjustmentMode":1},"3868":{"type":4,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":40.837946684999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.18973342499999,"orderSubmissionData":{"bidPrice":40.935164460000003,"askPrice":40.935164460000003,"lastPrice":40.935164460000003},"isMarketable":false,"priceAdjustmentMode":1},"3869":{"type":4,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":9.3391339299999991,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.46094646,"orderSubmissionData":{"bidPrice":9.2627543960000001,"askPrice":9.2627543960000001,"lastPrice":9.2627543960000001},"isMarketable":false,"priceAdjustmentMode":1},"3870":{"type":4,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":34.219138667999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.314832008,"orderSubmissionData":{"bidPrice":33.534185100000002,"askPrice":33.534185100000002,"lastPrice":33.534185100000002},"isMarketable":false,"priceAdjustmentMode":1},"3871":{"type":4,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":19.891080004021983,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.91080004021984,"orderSubmissionData":{"bidPrice":19.87460478590711,"askPrice":19.87460478590711,"lastPrice":19.87460478590711},"isMarketable":false,"priceAdjustmentMode":1},"3872":{"type":4,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":12.032705999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.55600200000001,"orderSubmissionData":{"bidPrice":11.603539486000001,"askPrice":11.603539486000001,"lastPrice":11.603539486000001},"isMarketable":false,"priceAdjustmentMode":1},"3873":{"type":4,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":33.140000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.84,"orderSubmissionData":{"bidPrice":32.840000000000003,"askPrice":32.840000000000003,"lastPrice":32.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3874":{"type":4,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.085288630000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.19404082,"orderSubmissionData":{"bidPrice":14.073452252999999,"askPrice":14.073452252999999,"lastPrice":14.073452252999999},"isMarketable":false,"priceAdjustmentMode":1},"3875":{"type":4,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":21.760000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.84,"orderSubmissionData":{"bidPrice":21.68,"askPrice":21.68,"lastPrice":21.68},"isMarketable":false,"priceAdjustmentMode":1},"3876":{"type":4,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":39.163618,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.81809000000001,"orderSubmissionData":{"bidPrice":38.78704475,"askPrice":38.78704475,"lastPrice":38.78704475},"isMarketable":false,"priceAdjustmentMode":1},"3877":{"type":4,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":14.91634404,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.91247251999999,"orderSubmissionData":{"bidPrice":14.906127366,"askPrice":14.906127366,"lastPrice":14.906127366},"isMarketable":false,"priceAdjustmentMode":1},"3878":{"type":4,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":33.135067825,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.81040694999999,"orderSubmissionData":{"bidPrice":32.295699399999997,"askPrice":32.295699399999997,"lastPrice":32.295699399999997},"isMarketable":false,"priceAdjustmentMode":1},"3879":{"type":4,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":17.51140418,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.62544597999999,"orderSubmissionData":{"bidPrice":17.601669149999999,"askPrice":17.601669149999999,"lastPrice":17.601669149999999},"isMarketable":false,"priceAdjustmentMode":1},"3880":{"type":4,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.555727567999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.55727568,"orderSubmissionData":{"bidPrice":19.337633952000001,"askPrice":19.337633952000001,"lastPrice":19.337633952000001},"isMarketable":false,"priceAdjustmentMode":1},"3881":{"type":4,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":38.700842369999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.50421184999999,"orderSubmissionData":{"bidPrice":38.515031874000002,"askPrice":38.515031874000002,"lastPrice":38.515031874000002},"isMarketable":false,"priceAdjustmentMode":1},"3882":{"type":4,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":27.93482358,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.54376506,"orderSubmissionData":{"bidPrice":27.49253289,"askPrice":27.49253289,"lastPrice":27.49253289},"isMarketable":false,"priceAdjustmentMode":1},"3883":{"type":4,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":48.45328567,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.81314268,"orderSubmissionData":{"bidPrice":47.943251084000003,"askPrice":47.943251084000003,"lastPrice":47.943251084000003},"isMarketable":false,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":11.339609640000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.77336388000001,"orderSubmissionData":{"bidPrice":11.261337960000001,"askPrice":11.261337960000001,"lastPrice":11.261337960000001},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":37.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.75,"orderSubmissionData":{"bidPrice":37.789999999999999,"askPrice":37.789999999999999,"lastPrice":37.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":4.1080152999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.96870379999999,"orderSubmissionData":{"bidPrice":4.1009325150000002,"askPrice":4.1009325150000002,"lastPrice":4.1009325150000002},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":23.590353839999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.72283071999999,"orderSubmissionData":{"bidPrice":23.497331939999999,"askPrice":23.497331939999999,"lastPrice":23.497331939999999},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":24.821058000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.56846400000001,"orderSubmissionData":{"bidPrice":23.455900863,"askPrice":23.455900863,"lastPrice":23.455900863},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":14.384812572,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.002563436,"orderSubmissionData":{"bidPrice":14.286653181,"askPrice":14.286653181,"lastPrice":14.286653181},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":23.43621315,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.4897052,"orderSubmissionData":{"bidPrice":23.172271332000001,"askPrice":23.172271332000001,"lastPrice":23.172271332000001},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":36.711512243999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.55756122,"orderSubmissionData":{"bidPrice":36.516809637000001,"askPrice":36.516809637000001,"lastPrice":36.516809637000001},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":15.207240772500001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.48688927000001,"orderSubmissionData":{"bidPrice":15.209958778000001,"askPrice":15.209958778000001,"lastPrice":15.209958778000001},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":26.199999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.40000000000001,"orderSubmissionData":{"bidPrice":26.010000000000002,"askPrice":26.010000000000002,"lastPrice":26.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":45.491338030000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.96535212000001,"orderSubmissionData":{"bidPrice":45.424497979999998,"askPrice":45.424497979999998,"lastPrice":45.424497979999998},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":15.11663199,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.39958387999999,"orderSubmissionData":{"bidPrice":15.065302170000001,"askPrice":15.065302170000001,"lastPrice":15.065302170000001},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":20.010634812500001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.09571331250001,"orderSubmissionData":{"bidPrice":20.010634812500001,"askPrice":20.010634812500001,"lastPrice":20.010634812500001},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":11.939716602000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.09574903000001,"orderSubmissionData":{"bidPrice":11.9581137,"askPrice":11.9581137,"lastPrice":11.9581137},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.952176390000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.61741112000001,"orderSubmissionData":{"bidPrice":22.380442363499998,"askPrice":22.380442363499998,"lastPrice":22.380442363499998},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":25.194463249999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.36124275,"orderSubmissionData":{"bidPrice":25.504655,"askPrice":25.504655,"lastPrice":25.504655},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.888086329,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.65703594799999,"orderSubmissionData":{"bidPrice":14.854547736000001,"askPrice":14.854547736000001,"lastPrice":14.854547736000001},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":44.817297809999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.26919124,"orderSubmissionData":{"bidPrice":44.375780540000001,"askPrice":44.375780540000001,"lastPrice":44.375780540000001},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":25.282940475,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.980583325,"orderSubmissionData":{"bidPrice":25.182561554999999,"askPrice":25.182561554999999,"lastPrice":25.182561554999999},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.63999999999999,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":57.066768285000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.20030485500001,"orderSubmissionData":{"bidPrice":58.546828941999998,"askPrice":58.546828941999998,"lastPrice":58.546828941999998},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":25.373389688,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.61372781599999,"orderSubmissionData":{"bidPrice":25.079612711999999,"askPrice":25.079612711999999,"lastPrice":25.079612711999999},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":44.204290239999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.81716096,"orderSubmissionData":{"bidPrice":43.822326975999999,"askPrice":43.822326975999999,"lastPrice":43.822326975999999},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":29.078139883999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.468839304,"orderSubmissionData":{"bidPrice":29.04179916,"askPrice":29.04179916,"lastPrice":29.04179916},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":19.004505044999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.04054540499999,"orderSubmissionData":{"bidPrice":19.298031519999999,"askPrice":19.298031519999999,"lastPrice":19.298031519999999},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":24.46439672,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.25077704,"orderSubmissionData":{"bidPrice":24.501746944000001,"askPrice":24.501746944000001,"lastPrice":24.501746944000001},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.4900593,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.0129057,"orderSubmissionData":{"bidPrice":3.4900593,"askPrice":3.4900593,"lastPrice":3.4900593},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":6.9199999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":24.414054232000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.898379624,"orderSubmissionData":{"bidPrice":24.211218433999999,"askPrice":24.211218433999999,"lastPrice":24.211218433999999},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":27.848530279999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.09118168000001,"orderSubmissionData":{"bidPrice":27.820014480000001,"askPrice":27.820014480000001,"lastPrice":27.820014480000001},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":41.981565697999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.92626279199999,"orderSubmissionData":{"bidPrice":41.664798402000002,"askPrice":41.664798402000002,"lastPrice":41.664798402000002},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"},"price":18.516509115000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.648582035,"orderSubmissionData":{"bidPrice":18.466653139999998,"askPrice":18.466653139999998,"lastPrice":18.466653139999998},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":27.489387019999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.93632212,"orderSubmissionData":{"bidPrice":27.682159720000001,"askPrice":27.682159720000001,"lastPrice":27.682159720000001},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.162899517,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.791894687,"orderSubmissionData":{"bidPrice":15.036857126999999,"askPrice":15.036857126999999,"lastPrice":15.036857126999999},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":23.610774897891343,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.27542428523938,"orderSubmissionData":{"bidPrice":23.565260151100226,"askPrice":23.565260151100226,"lastPrice":23.565260151100226},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":27.219364463637653,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.31618678182593,"orderSubmissionData":{"bidPrice":27.322147492487463,"askPrice":27.322147492487463,"lastPrice":27.322147492487463},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":81.105616896000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.211233792,"orderSubmissionData":{"bidPrice":80.858102196000004,"askPrice":80.858102196000004,"lastPrice":80.858102196000004},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":40.245218209999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.98087283999999,"orderSubmissionData":{"bidPrice":40.232861679999999,"askPrice":40.232861679999999,"lastPrice":40.232861679999999},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":40.125474101999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.50189640799999,"orderSubmissionData":{"bidPrice":40.062724568999997,"askPrice":40.062724568999997,"lastPrice":40.062724568999997},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":32.025038080000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.12519040000001,"orderSubmissionData":{"bidPrice":31.88362317,"askPrice":31.88362317,"lastPrice":31.88362317},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":15.97571355,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.7571355,"orderSubmissionData":{"bidPrice":15.9094727865,"askPrice":15.9094727865,"lastPrice":15.9094727865},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.5571809999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.15824900000001,"orderSubmissionData":{"bidPrice":5.4764191999999996,"askPrice":5.4764191999999996,"lastPrice":5.4764191999999996},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.275697734,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.308372808,"orderSubmissionData":{"bidPrice":13.231774830000001,"askPrice":13.231774830000001,"lastPrice":13.231774830000001},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.505206782715327,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.54686104443795,"orderSubmissionData":{"bidPrice":17.478798065586233,"askPrice":17.478798065586233,"lastPrice":17.478798065586233},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":25.899999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.40000000000001,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.119202757249999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.6688386015,"orderSubmissionData":{"bidPrice":11.071429598250001,"askPrice":11.071429598250001,"lastPrice":11.071429598250001},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":25.831064348000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.98638608799999,"orderSubmissionData":{"bidPrice":25.801790703000002,"askPrice":25.801790703000002,"lastPrice":25.801790703000002},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":31.197708144,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.98854072,"orderSubmissionData":{"bidPrice":30.947481828000001,"askPrice":30.947481828000001,"lastPrice":30.947481828000001},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":38.460000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.84,"orderSubmissionData":{"bidPrice":38.43,"askPrice":38.43,"lastPrice":38.43},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":21.926053956000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.482377692,"orderSubmissionData":{"bidPrice":21.920090928,"askPrice":21.920090928,"lastPrice":21.920090928},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":4,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":15.471515202000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.71515202,"orderSubmissionData":{"bidPrice":15.300243816,"askPrice":15.300243816,"lastPrice":15.300243816},"isMarketable":false,"priceAdjustmentMode":1},"3935":{"type":4,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.0553311369999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.05129160300001,"orderSubmissionData":{"bidPrice":8.0378726819999997,"askPrice":8.0378726819999997,"lastPrice":8.0378726819999997},"isMarketable":false,"priceAdjustmentMode":1},"3936":{"type":4,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":37.755018530000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.02007412,"orderSubmissionData":{"bidPrice":37.643280560000001,"askPrice":37.643280560000001,"lastPrice":37.643280560000001},"isMarketable":false,"priceAdjustmentMode":1},"3937":{"type":4,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":21.348517864000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.43962504800001,"orderSubmissionData":{"bidPrice":21.424955270000002,"askPrice":21.424955270000002,"lastPrice":21.424955270000002},"isMarketable":false,"priceAdjustmentMode":1},"3938":{"type":4,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.4317773969999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.34021574900001,"orderSubmissionData":{"bidPrice":8.8168770829999996,"askPrice":8.8168770829999996,"lastPrice":8.8168770829999996},"isMarketable":false,"priceAdjustmentMode":1},"3939":{"type":4,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":50.215981622999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.64794486900001,"orderSubmissionData":{"bidPrice":49.887583204999999,"askPrice":49.887583204999999,"lastPrice":49.887583204999999},"isMarketable":false,"priceAdjustmentMode":1},"3940":{"type":4,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":49.795652151797839,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.38695645539352,"orderSubmissionData":{"bidPrice":49.790528087983077,"askPrice":49.790528087983077,"lastPrice":49.790528087983077},"isMarketable":false,"priceAdjustmentMode":1},"3941":{"type":4,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":37.292860675,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.1714427,"orderSubmissionData":{"bidPrice":37.329921902999999,"askPrice":37.329921902999999,"lastPrice":37.329921902999999},"isMarketable":false,"priceAdjustmentMode":1},"3942":{"type":4,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":12.36573126,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.38877511999999,"orderSubmissionData":{"bidPrice":12.40667739,"askPrice":12.40667739,"lastPrice":12.40667739},"isMarketable":false,"priceAdjustmentMode":1},"3943":{"type":4,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":29.573652809999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.86826404999999,"orderSubmissionData":{"bidPrice":29.747447879500001,"askPrice":29.747447879500001,"lastPrice":29.747447879500001},"isMarketable":false,"priceAdjustmentMode":1},"3944":{"type":4,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":37.139276153628792,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.55710461451517,"orderSubmissionData":{"bidPrice":36.951704051842789,"askPrice":36.951704051842789,"lastPrice":36.951704051842789},"isMarketable":false,"priceAdjustmentMode":1},"3945":{"type":4,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":14.689352143500001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.893521435,"orderSubmissionData":{"bidPrice":14.730305207500001,"askPrice":14.730305207500001,"lastPrice":14.730305207500001},"isMarketable":false,"priceAdjustmentMode":1},"3946":{"type":4,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":13.56,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.16,"orderSubmissionData":{"bidPrice":13.32,"askPrice":13.32,"lastPrice":13.32},"isMarketable":false,"priceAdjustmentMode":1},"3947":{"type":4,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":73.560000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.12,"orderSubmissionData":{"bidPrice":73.180000000000007,"askPrice":73.180000000000007,"lastPrice":73.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3948":{"type":4,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":14.531480891999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.31480891999999,"orderSubmissionData":{"bidPrice":14.517061163999999,"askPrice":14.517061163999999,"lastPrice":14.517061163999999},"isMarketable":false,"priceAdjustmentMode":1},"3949":{"type":4,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.877070400000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.1394928,"orderSubmissionData":{"bidPrice":20.628109943999998,"askPrice":20.628109943999998,"lastPrice":20.628109943999998},"isMarketable":false,"priceAdjustmentMode":1},"3950":{"type":4,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":13.0275,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.30250000000001,"orderSubmissionData":{"bidPrice":13.09,"askPrice":13.09,"lastPrice":13.09},"isMarketable":false,"priceAdjustmentMode":1},"3951":{"type":4,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":35.971158920000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.88463568,"orderSubmissionData":{"bidPrice":35.923409593999999,"askPrice":35.923409593999999,"lastPrice":35.923409593999999},"isMarketable":false,"priceAdjustmentMode":1},"3952":{"type":4,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":20.750916889999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.25641823000001,"orderSubmissionData":{"bidPrice":20.518078702,"askPrice":20.518078702,"lastPrice":20.518078702},"isMarketable":false,"priceAdjustmentMode":1},"3953":{"type":4,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":29.260000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.30000000000001,"orderSubmissionData":{"bidPrice":28.699999999999999,"askPrice":28.699999999999999,"lastPrice":28.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3954":{"type":4,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":35.433922440000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.73568976000001,"orderSubmissionData":{"bidPrice":35.367566779999997,"askPrice":35.367566779999997,"lastPrice":35.367566779999997},"isMarketable":false,"priceAdjustmentMode":1},"3955":{"type":4,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":20.02,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.13999999999999,"orderSubmissionData":{"bidPrice":20.09,"askPrice":20.09,"lastPrice":20.09},"isMarketable":false,"priceAdjustmentMode":1},"3956":{"type":4,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":28.03400989,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.17004944999999,"orderSubmissionData":{"bidPrice":27.925638335999999,"askPrice":27.925638335999999,"lastPrice":27.925638335999999},"isMarketable":false,"priceAdjustmentMode":1},"3957":{"type":4,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":24.048764875,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.29258924999999,"orderSubmissionData":{"bidPrice":23.205599800000002,"askPrice":23.205599800000002,"lastPrice":23.205599800000002},"isMarketable":false,"priceAdjustmentMode":1},"3958":{"type":4,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":4.2998886650000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.59643728,"orderSubmissionData":{"bidPrice":4.3508212869999996,"askPrice":4.3508212869999996,"lastPrice":4.3508212869999996},"isMarketable":false,"priceAdjustmentMode":1},"3959":{"type":4,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":139.16676532802055,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.16676532802055,"orderSubmissionData":{"bidPrice":138.55676698281317,"askPrice":138.55676698281317,"lastPrice":138.55676698281317},"isMarketable":false,"priceAdjustmentMode":1},"3960":{"type":4,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":19.613013778999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.29109645299999,"orderSubmissionData":{"bidPrice":19.727193800999999,"askPrice":19.727193800999999,"lastPrice":19.727193800999999},"isMarketable":false,"priceAdjustmentMode":1},"3961":{"type":4,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.568620213000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.254822343,"orderSubmissionData":{"bidPrice":12.482303289000001,"askPrice":12.482303289000001,"lastPrice":12.482303289000001},"isMarketable":false,"priceAdjustmentMode":1},"3962":{"type":4,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":33.896698290000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.58679316000001,"orderSubmissionData":{"bidPrice":33.9030117,"askPrice":33.9030117,"lastPrice":33.9030117},"isMarketable":false,"priceAdjustmentMode":1},"3963":{"type":4,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":45.682800100000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.0484003,"orderSubmissionData":{"bidPrice":45.145182730999998,"askPrice":45.145182730999998,"lastPrice":45.145182730999998},"isMarketable":false,"priceAdjustmentMode":1},"3964":{"type":4,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":9.0173035289999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.25955293499999,"orderSubmissionData":{"bidPrice":9.0273339000000004,"askPrice":9.0273339000000004,"lastPrice":9.0273339000000004},"isMarketable":false,"priceAdjustmentMode":1},"3965":{"type":4,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":68.124079550000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.24815910000001,"orderSubmissionData":{"bidPrice":67.667381809999995,"askPrice":67.667381809999995,"lastPrice":67.667381809999995},"isMarketable":false,"priceAdjustmentMode":1},"3966":{"type":4,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.1730826719999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.80781878400001,"orderSubmissionData":{"bidPrice":6.1167953300000004,"askPrice":6.1167953300000004,"lastPrice":6.1167953300000004},"isMarketable":false,"priceAdjustmentMode":1},"3967":{"type":4,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":67.352296519631167,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.70459303926233,"orderSubmissionData":{"bidPrice":66.899177489986528,"askPrice":66.899177489986528,"lastPrice":66.899177489986528},"isMarketable":false,"priceAdjustmentMode":1},"3968":{"type":4,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":66.919586734000006,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.83917346800001,"orderSubmissionData":{"bidPrice":66.820804335999995,"askPrice":66.820804335999995,"lastPrice":66.820804335999995},"isMarketable":false,"priceAdjustmentMode":1},"3969":{"type":4,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":19.151395294807525,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.05976706365266,"orderSubmissionData":{"bidPrice":19.084308189921529,"askPrice":19.084308189921529,"lastPrice":19.084308189921529},"isMarketable":false,"priceAdjustmentMode":1},"3970":{"type":4,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":7.7124894079999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.11231993600001,"orderSubmissionData":{"bidPrice":7.8515366929999999,"askPrice":7.8515366929999999,"lastPrice":7.8515366929999999},"isMarketable":false,"priceAdjustmentMode":1},"3971":{"type":4,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":22.244556880000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.46734128,"orderSubmissionData":{"bidPrice":22.15206392,"askPrice":22.15206392,"lastPrice":22.15206392},"isMarketable":false,"priceAdjustmentMode":1},"3972":{"type":4,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.7733378450000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.14674336499999,"orderSubmissionData":{"bidPrice":7.7140276849999996,"askPrice":7.7140276849999996,"lastPrice":7.7140276849999996},"isMarketable":false,"priceAdjustmentMode":1},"3973":{"type":4,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":32.837135433999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.34854173599999,"orderSubmissionData":{"bidPrice":32.772594220000002,"askPrice":32.772594220000002,"lastPrice":32.772594220000002},"isMarketable":false,"priceAdjustmentMode":1},"3974":{"type":4,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":33.087604550000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.35041820000001,"orderSubmissionData":{"bidPrice":32.623518668000003,"askPrice":32.623518668000003,"lastPrice":32.623518668000003},"isMarketable":false,"priceAdjustmentMode":1},"3975":{"type":4,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":13.041393526,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.41393525999999,"orderSubmissionData":{"bidPrice":12.98271459,"askPrice":12.98271459,"lastPrice":12.98271459},"isMarketable":false,"priceAdjustmentMode":1},"3976":{"type":4,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":18.741046650934607,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.18732655654225,"orderSubmissionData":{"bidPrice":18.527468678512793,"askPrice":18.527468678512793,"lastPrice":18.527468678512793},"isMarketable":false,"priceAdjustmentMode":1},"3977":{"type":4,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":43.131333224000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.39399967200001,"orderSubmissionData":{"bidPrice":42.820509712000003,"askPrice":42.820509712000003,"lastPrice":42.820509712000003},"isMarketable":false,"priceAdjustmentMode":1},"3978":{"type":4,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":8.5744602719999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.61690408000001,"orderSubmissionData":{"bidPrice":8.5504421760000007,"askPrice":8.5504421760000007,"lastPrice":8.5504421760000007},"isMarketable":false,"priceAdjustmentMode":1},"3979":{"type":4,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.204228970000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.40845794000001,"orderSubmissionData":{"bidPrice":64.124786166999996,"askPrice":64.124786166999996,"lastPrice":64.124786166999996},"isMarketable":false,"priceAdjustmentMode":1},"3980":{"type":4,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":42.735867536999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.207602611,"orderSubmissionData":{"bidPrice":42.661302222000003,"askPrice":42.661302222000003,"lastPrice":42.661302222000003},"isMarketable":false,"priceAdjustmentMode":1},"3981":{"type":4,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":32.383608015,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.53443206,"orderSubmissionData":{"bidPrice":31.980885749999999,"askPrice":31.980885749999999,"lastPrice":31.980885749999999},"isMarketable":false,"priceAdjustmentMode":1},"3982":{"type":4,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":42.658657546999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.975972641,"orderSubmissionData":{"bidPrice":42.372242497000002,"askPrice":42.372242497000002,"lastPrice":42.372242497000002},"isMarketable":false,"priceAdjustmentMode":1},"3983":{"type":4,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.5773571909424642,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.8678595471232,"orderSubmissionData":{"bidPrice":2.5328478931387521,"askPrice":2.5328478931387521,"lastPrice":2.5328478931387521},"isMarketable":false,"priceAdjustmentMode":1},"3984":{"type":4,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":63.235614112999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.47122822599999,"orderSubmissionData":{"bidPrice":63.011824042999997,"askPrice":63.011824042999997,"lastPrice":63.011824042999997},"isMarketable":false,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":4.7006375042500004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.91721261475,"orderSubmissionData":{"bidPrice":4.6670515262499999,"askPrice":4.6670515262499999,"lastPrice":4.6670515262499999},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":18.130306274999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.912143925,"orderSubmissionData":{"bidPrice":17.996933906999999,"askPrice":17.996933906999999,"lastPrice":17.996933906999999},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.017583080000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.10549847999999,"orderSubmissionData":{"bidPrice":20.975407327999999,"askPrice":20.975407327999999,"lastPrice":20.975407327999999},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.120943886999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.725663322,"orderSubmissionData":{"bidPrice":20.885809526999999,"askPrice":20.885809526999999,"lastPrice":20.885809526999999},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":20.563156905,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.37894143,"orderSubmissionData":{"bidPrice":20.748619425000001,"askPrice":20.748619425000001,"lastPrice":20.748619425000001},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":20.570096114682627,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.42057668809576,"orderSubmissionData":{"bidPrice":20.546830534976248,"askPrice":20.546830534976248,"lastPrice":20.546830534976248},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":15.339337403249999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.71469922599999,"orderSubmissionData":{"bidPrice":15.2447832525,"askPrice":15.2447832525,"lastPrice":15.2447832525},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":40.274142150000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.82242644999999,"orderSubmissionData":{"bidPrice":40.334054096999999,"askPrice":40.334054096999999,"lastPrice":40.334054096999999},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":40.260971400000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.78291419999999,"orderSubmissionData":{"bidPrice":40.249059870000004,"askPrice":40.249059870000004,"lastPrice":40.249059870000004},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":20.151714760000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.91028856,"orderSubmissionData":{"bidPrice":20.120062852,"askPrice":20.120062852,"lastPrice":20.120062852},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.160994035000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.96596421,"orderSubmissionData":{"bidPrice":20.102367558000001,"askPrice":20.102367558000001,"lastPrice":20.102367558000001},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":40.322641699999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.9679251,"orderSubmissionData":{"bidPrice":40.158650094999999,"askPrice":40.158650094999999,"lastPrice":40.158650094999999},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":20.304122580000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.82473548,"orderSubmissionData":{"bidPrice":20.067778296,"askPrice":20.067778296,"lastPrice":20.067778296},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":15.008237142,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.065897136,"orderSubmissionData":{"bidPrice":14.994924099,"askPrice":14.994924099,"lastPrice":14.994924099},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":59.530369456821902,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.0607389136438,"orderSubmissionData":{"bidPrice":59.472404150632201,"askPrice":59.472404150632201,"lastPrice":59.472404150632201},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":19.697212521000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.183275126,"orderSubmissionData":{"bidPrice":19.706483979000001,"askPrice":19.706483979000001,"lastPrice":19.706483979000001},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":19.541302139999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.24781283999999,"orderSubmissionData":{"bidPrice":19.68146248,"askPrice":19.68146248,"lastPrice":19.68146248},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":38.663426739999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.99028022,"orderSubmissionData":{"bidPrice":39.264945763999997,"askPrice":39.264945763999997,"lastPrice":39.264945763999997},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":118.08587248248919,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.08587248248919,"orderSubmissionData":{"bidPrice":117.51769667262958,"askPrice":117.51769667262958,"lastPrice":117.51769667262958},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":39.420083503543744,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.26025051063122,"orderSubmissionData":{"bidPrice":39.046152123475494,"askPrice":39.046152123475494,"lastPrice":39.046152123475494},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":115.94,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.94,"orderSubmissionData":{"bidPrice":115.58,"askPrice":115.58,"lastPrice":115.58},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":23.18,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.90000000000001,"orderSubmissionData":{"bidPrice":23.02,"askPrice":23.02,"lastPrice":23.02},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":38.508418833160214,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.52525649948063,"orderSubmissionData":{"bidPrice":38.251841616664819,"askPrice":38.251841616664819,"lastPrice":38.251841616664819},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.456933415865477,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.02626757452023,"orderSubmissionData":{"bidPrice":10.356962733113416,"askPrice":10.356962733113416,"lastPrice":10.356962733113416},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":9.5,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.533463617000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.600390851,"orderSubmissionData":{"bidPrice":37.414273727999998,"askPrice":37.414273727999998,"lastPrice":37.414273727999998},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":9.2327931499999991,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.7935178,"orderSubmissionData":{"bidPrice":9.3307738120000003,"askPrice":9.3307738120000003,"lastPrice":9.3307738120000003},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":22.38503626,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.92518130000001,"orderSubmissionData":{"bidPrice":22.390509374000001,"askPrice":22.390509374000001,"lastPrice":22.390509374000001},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":16.027744049999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.19420835,"orderSubmissionData":{"bidPrice":15.981255725,"askPrice":15.981255725,"lastPrice":15.981255725},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":27.668232700000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.6729308,"orderSubmissionData":{"bidPrice":27.668232700000001,"askPrice":27.668232700000001,"lastPrice":27.668232700000001},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":22.056381874500001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.2819093725,"orderSubmissionData":{"bidPrice":22.115285284500001,"askPrice":22.115285284500001,"lastPrice":22.115285284500001},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":18.393631604999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.36178963,"orderSubmissionData":{"bidPrice":18.402421871000001,"askPrice":18.402421871000001,"lastPrice":18.402421871000001},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":54.652512600000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.3050252,"orderSubmissionData":{"bidPrice":54.628750638,"askPrice":54.628750638,"lastPrice":54.628750638},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":13.506654939500001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.053239516,"orderSubmissionData":{"bidPrice":13.522046616000001,"askPrice":13.522046616000001,"lastPrice":13.522046616000001},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":35.396796350000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.19038904999999,"orderSubmissionData":{"bidPrice":35.286697449999998,"askPrice":35.286697449999998,"lastPrice":35.286697449999998},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.159059322801177,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.79529661400588,"orderSubmissionData":{"bidPrice":21.108358701420663,"askPrice":21.108358701420663,"lastPrice":21.108358701420663},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":11.48963558636852,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.40672027731668,"orderSubmissionData":{"bidPrice":11.612671222795861,"askPrice":11.612671222795861,"lastPrice":11.612671222795861},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.84923569,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.24617845,"orderSubmissionData":{"bidPrice":20.829750423,"askPrice":20.829750423,"lastPrice":20.829750423},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":4.1808357909999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.520894775,"orderSubmissionData":{"bidPrice":4.1575675597500004,"askPrice":4.1575675597500004,"lastPrice":4.1575675597500004},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":20.698038503999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.49019251999999,"orderSubmissionData":{"bidPrice":20.698038503999999,"askPrice":20.698038503999999,"lastPrice":20.698038503999999},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":17.319653760000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.91792255999999,"orderSubmissionData":{"bidPrice":17.215138608,"askPrice":17.215138608,"lastPrice":17.215138608},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":25.762359375999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.049437504,"orderSubmissionData":{"bidPrice":25.797372096,"askPrice":25.797372096,"lastPrice":25.797372096},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":12.681194112,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.449552896,"orderSubmissionData":{"bidPrice":12.780265941,"askPrice":12.780265941,"lastPrice":12.780265941},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":34.21394256,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.64182768000001,"orderSubmissionData":{"bidPrice":33.962916350999997,"askPrice":33.962916350999997,"lastPrice":33.962916350999997},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":5.3605690319999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.850811608,"orderSubmissionData":{"bidPrice":5.3605690319999999,"askPrice":5.3605690319999999,"lastPrice":5.3605690319999999},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":33.978749999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.93625,"orderSubmissionData":{"bidPrice":33.798862499999998,"askPrice":33.798862499999998,"lastPrice":33.798862499999998},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":11.33,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.97,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":33.700000000000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.09999999999999,"orderSubmissionData":{"bidPrice":33.509999999999998,"askPrice":33.509999999999998,"lastPrice":33.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.244863126,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.203768134,"orderSubmissionData":{"bidPrice":11.034943885000001,"askPrice":11.034943885000001,"lastPrice":11.034943885000001},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":6.5792667524999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.689001287500005,"orderSubmissionData":{"bidPrice":6.5888435599999999,"askPrice":6.5888435599999999,"lastPrice":6.5888435599999999},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.2466836199999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.686988779999993,"orderSubmissionData":{"bidPrice":5.1805092320000004,"askPrice":5.1805092320000004,"lastPrice":5.1805092320000004},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":24.615131472000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.460525888000006,"orderSubmissionData":{"bidPrice":24.592225152000001,"askPrice":24.592225152000001,"lastPrice":24.592225152000001},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.8756360759999993,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.631996835999999,"orderSubmissionData":{"bidPrice":8.8620439839999996,"askPrice":8.8620439839999996,"lastPrice":8.8620439839999996},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":48.264664156000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.529328312000004,"orderSubmissionData":{"bidPrice":48.179873608000001,"askPrice":48.179873608000001,"lastPrice":48.179873608000001},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":18.716308170000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.581540849999996,"orderSubmissionData":{"bidPrice":19.263528135000001,"askPrice":19.263528135000001,"lastPrice":19.263528135000001},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":32.268443376,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.805330127999994,"orderSubmissionData":{"bidPrice":32.10217712,"askPrice":32.10217712,"lastPrice":32.10217712},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":32.098828992000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.296486975999997,"orderSubmissionData":{"bidPrice":32.070473135999997,"askPrice":32.070473135999997,"lastPrice":32.070473135999997},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.324721157000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.273048098999993,"orderSubmissionData":{"bidPrice":13.240280592,"askPrice":13.240280592,"lastPrice":13.240280592},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":91.214057354105094,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.214057354105094,"orderSubmissionData":{"bidPrice":91.81646795096087,"askPrice":91.81646795096087,"lastPrice":91.81646795096087},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":15.22452064,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.347123839999995,"orderSubmissionData":{"bidPrice":15.228657738000001,"askPrice":15.228657738000001,"lastPrice":15.228657738000001},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":90.185566443683371,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.185566443683371,"orderSubmissionData":{"bidPrice":90.961170932926706,"askPrice":90.961170932926706,"lastPrice":90.961170932926706},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.903236974999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.612947899999995,"orderSubmissionData":{"bidPrice":22.681521225000001,"askPrice":22.681521225000001,"lastPrice":22.681521225000001},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":22.722971796,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.891887183999998,"orderSubmissionData":{"bidPrice":22.378460636,"askPrice":22.378460636,"lastPrice":22.378460636},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":7.9431300660527997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.374430726580798,"orderSubmissionData":{"bidPrice":8.0196903558460804,"askPrice":8.0196903558460804,"lastPrice":8.0196903558460804},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.692401916816801,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.154411500900807,"orderSubmissionData":{"bidPrice":14.684644576839601,"askPrice":14.684644576839601,"lastPrice":14.684644576839601},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.059679933000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.238719732000007,"orderSubmissionData":{"bidPrice":21.927284025999999,"askPrice":21.927284025999999,"lastPrice":21.927284025999999},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":9.7185423263785431,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.466880937406884,"orderSubmissionData":{"bidPrice":9.7112131089378355,"askPrice":9.7112131089378355,"lastPrice":9.7112131089378355},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.0398719399999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.116414320000004,"orderSubmissionData":{"bidPrice":3.0398719399999998,"askPrice":3.0398719399999998,"lastPrice":3.0398719399999998},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":28.45787151,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.373614529999998,"orderSubmissionData":{"bidPrice":28.366367100000001,"askPrice":28.366367100000001,"lastPrice":28.366367100000001},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":16.671120726000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.355603630000005,"orderSubmissionData":{"bidPrice":16.591592422000002,"askPrice":16.591592422000002,"lastPrice":16.591592422000002},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.5689785239999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.086506052000004,"orderSubmissionData":{"bidPrice":3.5929313999999999,"askPrice":3.5929313999999999,"lastPrice":3.5929313999999999},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":41.380521047999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.761042095999997,"orderSubmissionData":{"bidPrice":41.220455123999997,"askPrice":41.220455123999997,"lastPrice":41.220455123999997},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":27.6965236275,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.089570882499999,"orderSubmissionData":{"bidPrice":27.446065237500001,"askPrice":27.446065237500001,"lastPrice":27.446065237500001},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.570086570000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.140173140000002,"orderSubmissionData":{"bidPrice":41.166072999999997,"askPrice":41.166072999999997,"lastPrice":41.166072999999997},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":4,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":40.719999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.439999999999998,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4060":{"type":4,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.79144788,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.374343640000006,"orderSubmissionData":{"bidPrice":27.077516727999999,"askPrice":27.077516727999999,"lastPrice":27.077516727999999},"isMarketable":false,"priceAdjustmentMode":1},"4061":{"type":4,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":26.8778741,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.633622299999999,"orderSubmissionData":{"bidPrice":26.866937020000002,"askPrice":26.866937020000002,"lastPrice":26.866937020000002},"isMarketable":false,"priceAdjustmentMode":1},"4062":{"type":4,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.274669889999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.549339779999997,"orderSubmissionData":{"bidPrice":40.221937097999998,"askPrice":40.221937097999998,"lastPrice":40.221937097999998},"isMarketable":false,"priceAdjustmentMode":1},"4063":{"type":4,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":11.527804925,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.694634475000001,"orderSubmissionData":{"bidPrice":11.395315652500001,"askPrice":11.395315652500001,"lastPrice":11.395315652500001},"isMarketable":false,"priceAdjustmentMode":1},"4064":{"type":4,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":26.575495374999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.726486124999994,"orderSubmissionData":{"bidPrice":26.561635925000001,"askPrice":26.561635925000001,"lastPrice":26.561635925000001},"isMarketable":false,"priceAdjustmentMode":1},"4065":{"type":4,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":39.244984731000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.489969462000005,"orderSubmissionData":{"bidPrice":39.168539666999997,"askPrice":39.168539666999997,"lastPrice":39.168539666999997},"isMarketable":false,"priceAdjustmentMode":1},"4066":{"type":4,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":19.582483974999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.329935899999995,"orderSubmissionData":{"bidPrice":19.404055875000001,"askPrice":19.404055875000001,"lastPrice":19.404055875000001},"isMarketable":false,"priceAdjustmentMode":1},"4067":{"type":4,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":37.70363751,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.40727502,"orderSubmissionData":{"bidPrice":37.459245109999998,"askPrice":37.459245109999998,"lastPrice":37.459245109999998},"isMarketable":false,"priceAdjustmentMode":1},"4068":{"type":4,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":14.915059008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.57529504,"orderSubmissionData":{"bidPrice":14.932418247999999,"askPrice":14.932418247999999,"lastPrice":14.932418247999999},"isMarketable":false,"priceAdjustmentMode":1},"4069":{"type":4,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.5980455247695087,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.578500772464594,"orderSubmissionData":{"bidPrice":6.7256599632991367,"askPrice":6.7256599632991367,"lastPrice":6.7256599632991367},"isMarketable":false,"priceAdjustmentMode":1},"4070":{"type":4,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":6.6759865052891403,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.435851558180545,"orderSubmissionData":{"bidPrice":6.6941118543958922,"askPrice":6.6941118543958922,"lastPrice":6.6941118543958922},"isMarketable":false,"priceAdjustmentMode":1},"4071":{"type":4,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":24.645721600000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.937164800000005,"orderSubmissionData":{"bidPrice":24.491685839999999,"askPrice":24.491685839999999,"lastPrice":24.491685839999999},"isMarketable":false,"priceAdjustmentMode":1},"4072":{"type":4,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":36.343001483999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.686002967999997,"orderSubmissionData":{"bidPrice":36.622475287,"askPrice":36.622475287,"lastPrice":36.622475287},"isMarketable":false,"priceAdjustmentMode":1},"4073":{"type":4,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":24.341844995999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.025534988000004,"orderSubmissionData":{"bidPrice":24.341844995999999,"askPrice":24.341844995999999,"lastPrice":24.341844995999999},"isMarketable":false,"priceAdjustmentMode":1},"4074":{"type":4,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":24.531250460999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.593751382999997,"orderSubmissionData":{"bidPrice":24.309708780000001,"askPrice":24.309708780000001,"lastPrice":24.309708780000001},"isMarketable":false,"priceAdjustmentMode":1},"4075":{"type":4,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":36.441672465000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.883344930000007,"orderSubmissionData":{"bidPrice":36.113799872999998,"askPrice":36.113799872999998,"lastPrice":36.113799872999998},"isMarketable":false,"priceAdjustmentMode":1},"4076":{"type":4,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":17.788779465000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.155117860000004,"orderSubmissionData":{"bidPrice":17.835203325999998,"askPrice":17.835203325999998,"lastPrice":17.835203325999998},"isMarketable":false,"priceAdjustmentMode":1},"4077":{"type":4,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.840000000000003,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4078":{"type":4,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":23.302019433000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.906058298999994,"orderSubmissionData":{"bidPrice":23.262717663,"askPrice":23.262717663,"lastPrice":23.262717663},"isMarketable":false,"priceAdjustmentMode":1},"4079":{"type":4,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":34.875715049999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.751430099999993,"orderSubmissionData":{"bidPrice":34.797842639999999,"askPrice":34.797842639999999,"lastPrice":34.797842639999999},"isMarketable":false,"priceAdjustmentMode":1},"4080":{"type":4,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":34.845160739999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.690321479999994,"orderSubmissionData":{"bidPrice":34.339198164000003,"askPrice":34.339198164000003,"lastPrice":34.339198164000003},"isMarketable":false,"priceAdjustmentMode":1},"4081":{"type":4,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":17.063618487999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.254473951999998,"orderSubmissionData":{"bidPrice":17.025766628,"askPrice":17.025766628,"lastPrice":17.025766628},"isMarketable":false,"priceAdjustmentMode":1},"4082":{"type":4,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":17.016371162999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.065484651999995,"orderSubmissionData":{"bidPrice":16.903493079,"askPrice":16.903493079,"lastPrice":16.903493079},"isMarketable":false,"priceAdjustmentMode":1},"4083":{"type":4,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.549999999999997,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4084":{"type":4,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":16.379999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.519999999999996,"orderSubmissionData":{"bidPrice":16.260000000000002,"askPrice":16.260000000000002,"lastPrice":16.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4085":{"type":4,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":13.119999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.599999999999994,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4086":{"type":4,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":21.372026424000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.116079271999993,"orderSubmissionData":{"bidPrice":21.327612404,"askPrice":21.327612404,"lastPrice":21.327612404},"isMarketable":false,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":32.200967714000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.401935428000002,"orderSubmissionData":{"bidPrice":31.918169146,"askPrice":31.918169146,"lastPrice":31.918169146},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.104168505000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.416674020000002,"orderSubmissionData":{"bidPrice":15.939181478,"askPrice":15.939181478,"lastPrice":15.939181478},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":12.59,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.950000000000003,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.404193274095764,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.808386548191528,"orderSubmissionData":{"bidPrice":30.553214213656663,"askPrice":30.553214213656663,"lastPrice":30.553214213656663},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":7.6461898589999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.169518871999998,"orderSubmissionData":{"bidPrice":7.6178180969999998,"askPrice":7.6178180969999998,"lastPrice":7.6178180969999998},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":20.159940150000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.479820449999998,"orderSubmissionData":{"bidPrice":20.149745490000001,"askPrice":20.149745490000001,"lastPrice":20.149745490000001},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":60.349546934999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.349546934999999,"orderSubmissionData":{"bidPrice":60.38194068,"askPrice":60.38194068,"lastPrice":60.38194068},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.240000000000002,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":29.02,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.039999999999999,"orderSubmissionData":{"bidPrice":28.870000000000001,"askPrice":28.870000000000001,"lastPrice":28.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":56.979999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.979999999999997,"orderSubmissionData":{"bidPrice":57.049999999999997,"askPrice":57.049999999999997,"lastPrice":57.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":28.584039943000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.168079886000001,"orderSubmissionData":{"bidPrice":28.448424485,"askPrice":28.448424485,"lastPrice":28.448424485},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":56.754786668513177,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.754786668513177,"orderSubmissionData":{"bidPrice":56.629534725520593,"askPrice":56.629534725520593,"lastPrice":56.629534725520593},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":28.141619746,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.283239492,"orderSubmissionData":{"bidPrice":28.063182279999999,"askPrice":28.063182279999999,"lastPrice":28.063182279999999},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":55.721662913999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.721662913999999,"orderSubmissionData":{"bidPrice":55.830084002,"askPrice":55.830084002,"lastPrice":55.830084002},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":13.76,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.039999999999999,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.788441422,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.153765688,"orderSubmissionData":{"bidPrice":13.603165335,"askPrice":13.603165335,"lastPrice":13.603165335},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":26.379999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.759999999999998,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1666856560000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.666856559999999,"orderSubmissionData":{"bidPrice":5.1388745489999996,"askPrice":5.1388745489999996,"lastPrice":5.1388745489999996},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.399999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":49.280000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.280000000000001,"orderSubmissionData":{"bidPrice":49.170000000000002,"askPrice":49.170000000000002,"lastPrice":49.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":16.201080336,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.603241007999998,"orderSubmissionData":{"bidPrice":16.140927810000001,"askPrice":16.140927810000001,"lastPrice":16.140927810000001},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":15.960634649999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.881903950000002,"orderSubmissionData":{"bidPrice":16.041653100000001,"askPrice":16.041653100000001,"lastPrice":16.041653100000001},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":48.307956044000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.307956044000001,"orderSubmissionData":{"bidPrice":48.098906108000001,"askPrice":48.098906108000001,"lastPrice":48.098906108000001},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":15.994232587500001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.982697762500003,"orderSubmissionData":{"bidPrice":15.95331431,"askPrice":15.95331431,"lastPrice":15.95331431},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":48.06644764,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.06644764,"orderSubmissionData":{"bidPrice":46.840837749999999,"askPrice":46.840837749999999,"lastPrice":46.840837749999999},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.6385418700000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.385418700000002,"orderSubmissionData":{"bidPrice":4.6461460370000003,"askPrice":4.6461460370000003,"lastPrice":4.6461460370000003},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.505078730000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.010157460000002,"orderSubmissionData":{"bidPrice":22.592477093999999,"askPrice":22.592477093999999,"lastPrice":22.592477093999999},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.03842542880478,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.115276286414336,"orderSubmissionData":{"bidPrice":14.972525229730262,"askPrice":14.972525229730262,"lastPrice":14.972525229730262},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":43.786838768000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.786838768000003,"orderSubmissionData":{"bidPrice":43.580215856000002,"askPrice":43.580215856000002,"lastPrice":43.580215856000002},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":14.500848,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.502544,"orderSubmissionData":{"bidPrice":14.232582312,"askPrice":14.232582312,"lastPrice":14.232582312},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.409810988,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.229432963999997,"orderSubmissionData":{"bidPrice":13.52711934,"askPrice":13.52711934,"lastPrice":13.52711934},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.6667275029000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.0009125435,"orderSubmissionData":{"bidPrice":2.6549868575,"askPrice":2.6549868575,"lastPrice":2.6549868575},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":39.140000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.140000000000001,"orderSubmissionData":{"bidPrice":39.200000000000003,"askPrice":39.200000000000003,"lastPrice":39.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":38.559922155000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.559922155000002,"orderSubmissionData":{"bidPrice":38.289057227999997,"askPrice":38.289057227999997,"lastPrice":38.289057227999997},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":37.928420639999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.928420639999999,"orderSubmissionData":{"bidPrice":38.036171834999998,"askPrice":38.036171834999998,"lastPrice":38.036171834999998},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.200000000000003,"orderSubmissionData":{"bidPrice":9.1899999999999995,"askPrice":9.1899999999999995,"lastPrice":9.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":6.006377915884249,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.03826749530549,"orderSubmissionData":{"bidPrice":5.9096741569523017,"askPrice":5.9096741569523017,"lastPrice":5.9096741569523017},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.481500265000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.963000530000002,"orderSubmissionData":{"bidPrice":17.335087644000001,"askPrice":17.335087644000001,"lastPrice":17.335087644000001},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.8425710959999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.583139864000003,"orderSubmissionData":{"bidPrice":3.8120745,"askPrice":3.8120745,"lastPrice":3.8120745},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":32.819944147999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.819944147999998,"orderSubmissionData":{"bidPrice":32.676458527999998,"askPrice":32.676458527999998,"lastPrice":32.676458527999998},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.850000000000001,"orderSubmissionData":{"bidPrice":4.4800000000000004,"askPrice":4.4800000000000004,"lastPrice":4.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.555490857450808,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.666472572352426,"orderSubmissionData":{"bidPrice":10.355992304400665,"askPrice":10.355992304400665,"lastPrice":10.355992304400665},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.899999999999999,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":30.2319666,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.2319666,"orderSubmissionData":{"bidPrice":29.896055860000001,"askPrice":29.896055860000001,"lastPrice":29.896055860000001},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":14.68750075,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.3750015,"orderSubmissionData":{"bidPrice":14.68750075,"askPrice":14.68750075,"lastPrice":14.68750075},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":14.77,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.539999999999999,"orderSubmissionData":{"bidPrice":14.619999999999999,"askPrice":14.619999999999999,"lastPrice":14.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":14.63369215,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.2673843,"orderSubmissionData":{"bidPrice":14.603284478000001,"askPrice":14.603284478000001,"lastPrice":14.603284478000001},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":14.365658528999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.731317057999998,"orderSubmissionData":{"bidPrice":14.387751045,"askPrice":14.387751045,"lastPrice":14.387751045},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":14.373739536,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.747479072000001,"orderSubmissionData":{"bidPrice":14.354999328,"askPrice":14.354999328,"lastPrice":14.354999328},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":28.416913009999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.416913009999998,"orderSubmissionData":{"bidPrice":28.416913009999998,"askPrice":28.416913009999998,"lastPrice":28.416913009999998},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":13.784042688,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.568085375999999,"orderSubmissionData":{"bidPrice":13.753962944,"askPrice":13.753962944,"lastPrice":13.753962944},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":25.853840082000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.853840082000001,"orderSubmissionData":{"bidPrice":25.970687856000001,"askPrice":25.970687856000001,"lastPrice":25.970687856000001},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":25.190998378,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.190998378,"orderSubmissionData":{"bidPrice":25.182856490999999,"askPrice":25.182856490999999,"lastPrice":25.182856490999999},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.952047539999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.952047539999999,"orderSubmissionData":{"bidPrice":24.245173554000001,"askPrice":24.245173554000001,"lastPrice":24.245173554000001},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":21.3798153975,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.3798153975,"orderSubmissionData":{"bidPrice":21.107175298000001,"askPrice":21.107175298000001,"lastPrice":21.107175298000001},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":19.866743700000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.866743700000001,"orderSubmissionData":{"bidPrice":19.597581366,"askPrice":19.597581366,"lastPrice":19.597581366},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.6480023399999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.296004679999999,"orderSubmissionData":{"bidPrice":9.7914185909999993,"askPrice":9.7914185909999993,"lastPrice":9.7914185909999993},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":16.910694599999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.910694599999999,"orderSubmissionData":{"bidPrice":17.173101930000001,"askPrice":17.173101930000001,"lastPrice":17.173101930000001},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.287710111999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.287710111999999,"orderSubmissionData":{"bidPrice":17.129991520000001,"askPrice":17.129991520000001,"lastPrice":17.129991520000001},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.620000000000001,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":16.719999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.719999999999999,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":5.5696058911895037,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.139211782379007,"orderSubmissionData":{"bidPrice":5.5490325833763041,"askPrice":5.5490325833763041,"lastPrice":5.5490325833763041},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":11.418546608632086,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.418546608632086,"orderSubmissionData":{"bidPrice":11.049882057135306,"askPrice":11.049882057135306,"lastPrice":11.049882057135306},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.86000000000001,"orderSubmissionData":{"bidPrice":5.0425000000000004,"askPrice":5.0425000000000004,"lastPrice":5.0425000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":25.768780488000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.37560975999997,"orderSubmissionData":{"bidPrice":25.715539205999999,"askPrice":25.715539205999999,"lastPrice":25.715539205999999},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":25.690000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.79999999999995,"orderSubmissionData":{"bidPrice":25.710000000000001,"askPrice":25.710000000000001,"lastPrice":25.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.5651305014707062,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.83388683981332,"orderSubmissionData":{"bidPrice":0.56436825369424171,"askPrice":0.56436825369424171,"lastPrice":0.56436825369424171},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.10000000000002,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":8.64779088032736,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.86745281964158,"orderSubmissionData":{"bidPrice":8.5679874409954806,"askPrice":8.5679874409954806,"lastPrice":8.5679874409954806},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.27999999999997,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":8.7845787200000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.50556576000002,"orderSubmissionData":{"bidPrice":8.8597319599999995,"askPrice":8.8597319599999995,"lastPrice":8.8597319599999995},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":64.345347779999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.76278223999998,"orderSubmissionData":{"bidPrice":64.231680882999996,"askPrice":64.231680882999996,"lastPrice":64.231680882999996},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":7.6688750250000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.814626675,"orderSubmissionData":{"bidPrice":7.6688750250000002,"askPrice":7.6688750250000002,"lastPrice":7.6688750250000002},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"price":4.7792975650000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.38483945500002,"orderSubmissionData":{"bidPrice":4.8015268559999997,"askPrice":4.8015268559999997,"lastPrice":4.8015268559999997},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":4.9464594000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.43177760000003,"orderSubmissionData":{"bidPrice":4.9372992900000003,"askPrice":4.9372992900000003,"lastPrice":4.9372992900000003},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":3.4692040799999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-05T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.44220384000005,"orderSubmissionData":{"bidPrice":3.4692040799999999,"askPrice":3.4692040799999999,"lastPrice":3.4692040799999999},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":1.7290264200000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.43695242000001,"orderSubmissionData":{"bidPrice":1.7054487869999999,"askPrice":1.7054487869999999,"lastPrice":1.7054487869999999},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.07999999999998,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"},"price":10.039999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.03999999999996,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":10.284250309999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.49676581000006,"orderSubmissionData":{"bidPrice":10.05970336,"askPrice":10.05970336,"lastPrice":10.05970336},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":18.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.25,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":42.640219860000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.68263832000002,"orderSubmissionData":{"bidPrice":42.734661099999997,"askPrice":42.734661099999997,"lastPrice":42.734661099999997},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.8141884799999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.18230335999999,"orderSubmissionData":{"bidPrice":2.817589312,"askPrice":2.817589312,"lastPrice":2.817589312},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"},"price":36.556042712,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.78459796800001,"orderSubmissionData":{"bidPrice":36.624757078000002,"askPrice":36.624757078000002,"lastPrice":36.624757078000002},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.379851587999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.67465716799995,"orderSubmissionData":{"bidPrice":14.241341633999999,"askPrice":14.241341633999999,"lastPrice":14.241341633999999},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":7.0410349859999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.99555397799998,"orderSubmissionData":{"bidPrice":7.0230846099999997,"askPrice":7.0230846099999997,"lastPrice":7.0230846099999997},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":13.00880130088,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.34325073432001,"orderSubmissionData":{"bidPrice":13.143957678032001,"askPrice":13.143957678032001,"lastPrice":13.143957678032001},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.39999999999998,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"OPTV","id":"OPTV RPYK7BXPPX0L","permtick":"OPTV"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.69999999999999,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":8.1836314600000009,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.38515052000002,"orderSubmissionData":{"bidPrice":8.2636018,"askPrice":8.2636018,"lastPrice":8.2636018},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":12.018151250000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.78050374999998,"orderSubmissionData":{"bidPrice":11.914935,"askPrice":11.914935,"lastPrice":11.914935},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.91999999999996,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":8.7083214079999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.49928448000003,"orderSubmissionData":{"bidPrice":8.534669504,"askPrice":8.534669504,"lastPrice":8.534669504},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.32000000000005,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":17.173382123,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.20146368999997,"orderSubmissionData":{"bidPrice":17.060448877999999,"askPrice":17.060448877999999,"lastPrice":17.060448877999999},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":25.735485600000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.97422640000002,"orderSubmissionData":{"bidPrice":26.932900555,"askPrice":26.932900555,"lastPrice":26.932900555},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":10.752045283962,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.34612834621402,"orderSubmissionData":{"bidPrice":10.884786583764001,"askPrice":10.884786583764001,"lastPrice":10.884786583764001},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"},"price":7.0839937500000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.04755,"orderSubmissionData":{"bidPrice":7.1028843999999998,"askPrice":7.1028843999999998,"lastPrice":7.1028843999999998},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":13.48,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.24000000000001,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":19.662223724,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.21781682400001,"orderSubmissionData":{"bidPrice":19.652451246999998,"askPrice":19.652451246999998,"lastPrice":19.652451246999998},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.20000000000005,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":13.152902770000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96320803000003,"orderSubmissionData":{"bidPrice":13.094412930000001,"askPrice":13.094412930000001,"lastPrice":13.094412930000001},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.88,"orderSubmissionData":{"bidPrice":5.5499999999999998,"askPrice":5.5499999999999998,"lastPrice":5.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":13.85,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.45000000000005,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":5.3602982370000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.02982369999995,"orderSubmissionData":{"bidPrice":5.1050459400000001,"askPrice":5.1050459400000001,"lastPrice":5.1050459400000001},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":20.527058362999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.17645907500003,"orderSubmissionData":{"bidPrice":20.417607252,"askPrice":20.417607252,"lastPrice":20.417607252},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":12.050000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.14999999999998,"orderSubmissionData":{"bidPrice":11.869999999999999,"askPrice":11.869999999999999,"lastPrice":11.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":46.391354174999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.30489592499998,"orderSubmissionData":{"bidPrice":46.391354174999996,"askPrice":46.391354174999996,"lastPrice":46.391354174999996},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.19999999999999,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":5.4516368399999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.45386296000004,"orderSubmissionData":{"bidPrice":5.4276660750000003,"askPrice":5.4276660750000003,"lastPrice":5.4276660750000003},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":12.44685,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.32085000000001,"orderSubmissionData":{"bidPrice":12.44178,"askPrice":12.44178,"lastPrice":12.44178},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":16.338277342838769,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.48659762800185,"orderSubmissionData":{"bidPrice":16.449615841371585,"askPrice":16.449615841371585,"lastPrice":16.449615841371585},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":8.4665434463999993,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.45915023040004,"orderSubmissionData":{"bidPrice":8.3587903200000007,"askPrice":8.3587903200000007,"lastPrice":8.3587903200000007},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":20.379522375000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.48805937499998,"orderSubmissionData":{"bidPrice":20.388176099999999,"askPrice":20.388176099999999,"lastPrice":20.388176099999999},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":10.27,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.5,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.5,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.18000000000001,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.6,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.80000000000001,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":31.879999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.07999999999998,"orderSubmissionData":{"bidPrice":31.82,"askPrice":31.82,"lastPrice":31.82},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.486941936,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.11205164799998,"orderSubmissionData":{"bidPrice":7.486941936,"askPrice":7.486941936,"lastPrice":7.486941936},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.7787266620000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.40449964999999,"orderSubmissionData":{"bidPrice":6.7880701859999997,"askPrice":6.7880701859999997,"lastPrice":6.7880701859999997},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":9.0276509345000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.57610326650001,"orderSubmissionData":{"bidPrice":8.9315252690999998,"askPrice":8.9315252690999998,"lastPrice":8.9315252690999998},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"},"price":6.25,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.5,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":13.880000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.55999999999995,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":15.119999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.08000000000004,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":10.91074356,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.80494732,"orderSubmissionData":{"bidPrice":10.802409936,"askPrice":10.802409936,"lastPrice":10.802409936},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"OSI","id":"OSSI R735QTJ8XC9X","permtick":"OSI"},"price":39.242653797999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.15449937400001,"orderSubmissionData":{"bidPrice":39.043300717999998,"askPrice":39.043300717999998,"lastPrice":39.043300717999998},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":10.67,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.15999999999997,"orderSubmissionData":{"bidPrice":10.57,"askPrice":10.57,"lastPrice":10.57},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":23.300000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.60000000000002,"orderSubmissionData":{"bidPrice":23.059999999999999,"askPrice":23.059999999999999,"lastPrice":23.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":16.800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504,"orderSubmissionData":{"bidPrice":16.91,"askPrice":16.91,"lastPrice":16.91},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":10.085717605999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.28588029999997,"orderSubmissionData":{"bidPrice":10.143295441999999,"askPrice":10.143295441999999,"lastPrice":10.143295441999999},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":26.83393791,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.84482028999997,"orderSubmissionData":{"bidPrice":26.685990629999999,"askPrice":26.685990629999999,"lastPrice":26.685990629999999},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":17.696785744,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.20678657600001,"orderSubmissionData":{"bidPrice":17.476656911999999,"askPrice":17.476656911999999,"lastPrice":17.476656911999999},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":8.6302489500000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.44518595,"orderSubmissionData":{"bidPrice":8.3042173229999996,"askPrice":8.3042173229999996,"lastPrice":8.3042173229999996},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":18.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.51999999999998,"orderSubmissionData":{"bidPrice":18.09,"askPrice":18.09,"lastPrice":18.09},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":9.9700898000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.47457980000001,"orderSubmissionData":{"bidPrice":9.9314959040000002,"askPrice":9.9314959040000002,"lastPrice":9.9314959040000002},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":18.261004332999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.30812132400001,"orderSubmissionData":{"bidPrice":18.087020965000001,"askPrice":18.087020965000001,"lastPrice":18.087020965000001},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"},"price":14.390000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.03999999999996,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":20.539999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.5,"orderSubmissionData":{"bidPrice":20.23,"askPrice":20.23,"lastPrice":20.23},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":10.4,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.60000000000002,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":9.2599999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.55999999999995,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":10.5,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":27.993950524999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.89110944999999,"orderSubmissionData":{"bidPrice":28.050031895,"askPrice":28.050031895,"lastPrice":28.050031895},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":14.874276890000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.72541425999998,"orderSubmissionData":{"bidPrice":14.836904335,"askPrice":14.836904335,"lastPrice":14.836904335},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":18.149999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.19999999999999,"orderSubmissionData":{"bidPrice":18.010000000000002,"askPrice":18.010000000000002,"lastPrice":18.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":12.736735164000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.46940655999998,"orderSubmissionData":{"bidPrice":12.605698794,"askPrice":12.605698794,"lastPrice":12.605698794},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":11.427787800000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.82266320000002,"orderSubmissionData":{"bidPrice":11.459531654999999,"askPrice":11.459531654999999,"lastPrice":11.459531654999999},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":11.460000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.70000000000005,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":14.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.39999999999998,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":83.80602648,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.83615888000003,"orderSubmissionData":{"bidPrice":83.860164740000002,"askPrice":83.860164740000002,"lastPrice":83.860164740000002},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":14.207473029999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.26155605000002,"orderSubmissionData":{"bidPrice":14.37538801,"askPrice":14.37538801,"lastPrice":14.37538801},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":18.73,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.70999999999998,"orderSubmissionData":{"bidPrice":18.629999999999999,"askPrice":18.629999999999999,"lastPrice":18.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":14.259845787,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.09460254499999,"orderSubmissionData":{"bidPrice":14.364249783,"askPrice":14.364249783,"lastPrice":14.364249783},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":16.765611048,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.96833143999999,"orderSubmissionData":{"bidPrice":16.746251220000001,"askPrice":16.746251220000001,"lastPrice":16.746251220000001},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"},"price":13.42,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.95999999999998,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":50.429509324999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.29509324999998,"orderSubmissionData":{"bidPrice":50.124976850000003,"askPrice":50.124976850000003,"lastPrice":50.124976850000003},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":62.165592025000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.32473620000002,"orderSubmissionData":{"bidPrice":62.594024775000001,"askPrice":62.594024775000001,"lastPrice":62.594024775000001},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":24.69697,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.93939999999998,"orderSubmissionData":{"bidPrice":25.013091215999999,"askPrice":25.013091215999999,"lastPrice":25.013091215999999},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":35.799999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.19999999999999,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":28.034218939999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.61594092000001,"orderSubmissionData":{"bidPrice":27.717553343999999,"askPrice":27.717553343999999,"lastPrice":27.717553343999999},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":71.578728136999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.05109695900001,"orderSubmissionData":{"bidPrice":71.237612619999993,"askPrice":71.237612619999993,"lastPrice":71.237612619999993},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":25.43363214,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.67264280000001,"orderSubmissionData":{"bidPrice":24.929995859999998,"askPrice":24.929995859999998,"lastPrice":24.929995859999998},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":26.140000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.66000000000003,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":23.893869102,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.77125114199998,"orderSubmissionData":{"bidPrice":23.67860902,"askPrice":23.67860902,"lastPrice":23.67860902},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":18.530000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.31,"orderSubmissionData":{"bidPrice":18.41,"askPrice":18.41,"lastPrice":18.41},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":35.579999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.12,"orderSubmissionData":{"bidPrice":35.399999999999999,"askPrice":35.399999999999999,"lastPrice":35.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":27.374359859999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.73847747999997,"orderSubmissionData":{"bidPrice":27.461539349999999,"askPrice":27.461539349999999,"lastPrice":27.461539349999999},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":44.688391109999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.57230220999998,"orderSubmissionData":{"bidPrice":44.777175993,"askPrice":44.777175993,"lastPrice":44.777175993},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":127.17,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.68000000000001,"orderSubmissionData":{"bidPrice":123.12,"askPrice":123.12,"lastPrice":123.12},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":29.023126695999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.393153832,"orderSubmissionData":{"bidPrice":28.957527120000002,"askPrice":28.957527120000002,"lastPrice":28.957527120000002},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"},"price":35.049999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.69999999999999,"orderSubmissionData":{"bidPrice":34.93,"askPrice":34.93,"lastPrice":34.93},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":44.439999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.83999999999997,"orderSubmissionData":{"bidPrice":44.43,"askPrice":44.43,"lastPrice":44.43},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"},"price":122.61448485,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.45793939999999,"orderSubmissionData":{"bidPrice":122.131905753,"askPrice":122.131905753,"lastPrice":122.131905753},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":4,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":34.823910679999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.53474951999999,"orderSubmissionData":{"bidPrice":34.567712972000002,"askPrice":34.567712972000002,"lastPrice":34.567712972000002},"isMarketable":false,"priceAdjustmentMode":1},"4261":{"type":4,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":53.404890360000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.64401323999999,"orderSubmissionData":{"bidPrice":53.331481576000002,"askPrice":53.331481576000002,"lastPrice":53.331481576000002},"isMarketable":false,"priceAdjustmentMode":1},"4262":{"type":4,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":118.148632386,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.59452954400001,"orderSubmissionData":{"bidPrice":119.516416959,"askPrice":119.516416959,"lastPrice":119.516416959},"isMarketable":false,"priceAdjustmentMode":1},"4263":{"type":4,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":166.89122700766367,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.67368102299099,"orderSubmissionData":{"bidPrice":159.15338297358863,"askPrice":159.15338297358863,"lastPrice":159.15338297358863},"isMarketable":false,"priceAdjustmentMode":1},"4264":{"type":4,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":53.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.75999999999999,"orderSubmissionData":{"bidPrice":53.030000000000001,"askPrice":53.030000000000001,"lastPrice":53.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4265":{"type":4,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":68.215874999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.51112499999999,"orderSubmissionData":{"bidPrice":67.616174999999998,"askPrice":67.616174999999998,"lastPrice":67.616174999999998},"isMarketable":false,"priceAdjustmentMode":1},"4266":{"type":4,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":47.139674460000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.39674459999998,"orderSubmissionData":{"bidPrice":47.040223670000003,"askPrice":47.040223670000003,"lastPrice":47.040223670000003},"isMarketable":false,"priceAdjustmentMode":1},"4267":{"type":4,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":76.884106389999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.30463834,"orderSubmissionData":{"bidPrice":76.270292643999994,"askPrice":76.270292643999994,"lastPrice":76.270292643999994},"isMarketable":false,"priceAdjustmentMode":1},"4268":{"type":4,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":75.582081299999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.49248779999999,"orderSubmissionData":{"bidPrice":75.382194803999994,"askPrice":75.382194803999994,"lastPrice":75.382194803999994},"isMarketable":false,"priceAdjustmentMode":1},"4269":{"type":4,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":1.0186000000000001e-6,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":302158247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.77839039420002,"orderSubmissionData":{"bidPrice":1.023e-6,"askPrice":1.023e-6,"lastPrice":1.023e-6},"isMarketable":false,"priceAdjustmentMode":1},"4270":{"type":4,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":0.99915409200000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.76145394399998,"orderSubmissionData":{"bidPrice":1.013293065,"askPrice":1.013293065,"lastPrice":1.013293065},"isMarketable":false,"priceAdjustmentMode":1},"4271":{"type":4,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.5,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4272":{"type":4,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":35.299999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.39999999999998,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"4273":{"type":4,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.85000000000002,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4274":{"type":4,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":28.962389403,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.73672582099999,"orderSubmissionData":{"bidPrice":28.962389403,"askPrice":28.962389403,"lastPrice":28.962389403},"isMarketable":false,"priceAdjustmentMode":1},"4275":{"type":4,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.91,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4276":{"type":4,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":20.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.72,"orderSubmissionData":{"bidPrice":20.32,"askPrice":20.32,"lastPrice":20.32},"isMarketable":false,"priceAdjustmentMode":1},"4277":{"type":4,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":16.512779479999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.61501532,"orderSubmissionData":{"bidPrice":16.325521156000001,"askPrice":16.325521156000001,"lastPrice":16.325521156000001},"isMarketable":false,"priceAdjustmentMode":1},"4278":{"type":4,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":16.699999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.30000000000001,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4279":{"type":4,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.271963777267375,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.53552910447587,"orderSubmissionData":{"bidPrice":11.149482774748501,"askPrice":11.149482774748501,"lastPrice":11.149482774748501},"isMarketable":false,"priceAdjustmentMode":1},"4280":{"type":4,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":13.93,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.30000000000001,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4281":{"type":4,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":21.59,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.53999999999999,"orderSubmissionData":{"bidPrice":21.530000000000001,"askPrice":21.530000000000001,"lastPrice":21.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4282":{"type":4,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.280000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.95999999999999,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"4283":{"type":4,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":15.35,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.8,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"4284":{"type":4,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":119.4298718,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.4298718,"orderSubmissionData":{"bidPrice":119.474435185,"askPrice":119.474435185,"lastPrice":119.474435185},"isMarketable":false,"priceAdjustmentMode":1},"4285":{"type":4,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":16.829139053999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.80397337799999,"orderSubmissionData":{"bidPrice":16.735331144,"askPrice":16.735331144,"lastPrice":16.735331144},"isMarketable":false,"priceAdjustmentMode":1},"4286":{"type":4,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":7.0316548250000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.474822375,"orderSubmissionData":{"bidPrice":7.0815837349999997,"askPrice":7.0815837349999997,"lastPrice":7.0815837349999997},"isMarketable":false,"priceAdjustmentMode":1},"4287":{"type":4,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":20.322464448000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.61232224,"orderSubmissionData":{"bidPrice":20.484796800000002,"askPrice":20.484796800000002,"lastPrice":20.484796800000002},"isMarketable":false,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":51.007135067999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.01427013599999,"orderSubmissionData":{"bidPrice":51.035145575999998,"askPrice":51.035145575999998,"lastPrice":51.035145575999998},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":8.4907157200000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.88858863999999,"orderSubmissionData":{"bidPrice":8.3867091800000004,"askPrice":8.3867091800000004,"lastPrice":8.3867091800000004},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":33.971253998999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.91376199699999,"orderSubmissionData":{"bidPrice":32.682905151,"askPrice":32.682905151,"lastPrice":32.682905151},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":45.287333099999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.574666199999996,"orderSubmissionData":{"bidPrice":45.927983177999998,"askPrice":45.927983177999998,"lastPrice":45.927983177999998},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.599999999999994,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":21.739999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.959999999999994,"orderSubmissionData":{"bidPrice":21.530000000000001,"askPrice":21.530000000000001,"lastPrice":21.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":38.726440049793915,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.45288009958783,"orderSubmissionData":{"bidPrice":39.387531557918429,"askPrice":39.387531557918429,"lastPrice":39.387531557918429},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":25.800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.400000000000006,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":18.59,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.359999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.799999999999997,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":22.91,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.730000000000004,"orderSubmissionData":{"bidPrice":22.960000000000001,"askPrice":22.960000000000001,"lastPrice":22.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.114433500000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.572167500000006,"orderSubmissionData":{"bidPrice":12.94314294,"askPrice":12.94314294,"lastPrice":12.94314294},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":21.0326295375,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.0978886125,"orderSubmissionData":{"bidPrice":21.223185637499999,"askPrice":21.223185637499999,"lastPrice":21.223185637499999},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":63.148307161738501,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.148307161738501,"orderSubmissionData":{"bidPrice":62.629697875869148,"askPrice":62.629697875869148,"lastPrice":62.629697875869148},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":21.324999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.975000000000001,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.922978085,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.612320635000003,"orderSubmissionData":{"bidPrice":1.9688701689999999,"askPrice":1.9688701689999999,"lastPrice":1.9688701689999999},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.214339046999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.071695235,"orderSubmissionData":{"bidPrice":12.100745096000001,"askPrice":12.100745096000001,"lastPrice":12.100745096000001},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":19.879173204000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.637519611999998,"orderSubmissionData":{"bidPrice":19.616424622,"askPrice":19.616424622,"lastPrice":19.616424622},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":14.705022112,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.820088448,"orderSubmissionData":{"bidPrice":14.490797024000001,"askPrice":14.490797024000001,"lastPrice":14.490797024000001},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":55.851681038999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.851681038999999,"orderSubmissionData":{"bidPrice":55.692249744999998,"askPrice":55.692249744999998,"lastPrice":55.692249744999998},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":27.479155045999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.958310091999998,"orderSubmissionData":{"bidPrice":27.470860704,"askPrice":27.470860704,"lastPrice":27.470860704},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":26.989999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.979999999999997,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":10.550000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.75,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":25.600000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.200000000000003,"orderSubmissionData":{"bidPrice":25.469999999999999,"askPrice":25.469999999999999,"lastPrice":25.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":16.879999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.640000000000001,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":45.558273501999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.558273501999999,"orderSubmissionData":{"bidPrice":45.591644637000002,"askPrice":45.591644637000002,"lastPrice":45.591644637000002},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":21.357514896000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.715029792000003,"orderSubmissionData":{"bidPrice":21.2160744,"askPrice":21.2160744,"lastPrice":21.2160744},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":4,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.6795608026721514,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.116047224049368,"orderSubmissionData":{"bidPrice":4.6722375463299421,"askPrice":4.6722375463299421,"lastPrice":4.6722375463299421},"isMarketable":false,"priceAdjustmentMode":1},"4316":{"type":4,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.799999999999997,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"4317":{"type":4,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":41.42731096,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.42731096,"orderSubmissionData":{"bidPrice":40.984972220000003,"askPrice":40.984972220000003,"lastPrice":40.984972220000003},"isMarketable":false,"priceAdjustmentMode":1},"4318":{"type":4,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.020000000000003,"orderSubmissionData":{"bidPrice":6.6900000000000004,"askPrice":6.6900000000000004,"lastPrice":6.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4319":{"type":4,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":36.36350564,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.36350564,"orderSubmissionData":{"bidPrice":35.795019568000001,"askPrice":35.795019568000001,"lastPrice":35.795019568000001},"isMarketable":false,"priceAdjustmentMode":1},"4320":{"type":4,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":10.694015222999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.082045669000003,"orderSubmissionData":{"bidPrice":10.717689663,"askPrice":10.717689663,"lastPrice":10.717689663},"isMarketable":false,"priceAdjustmentMode":1},"4321":{"type":4,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":4.5599999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.920000000000002,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":30.9781017,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.9781017,"orderSubmissionData":{"bidPrice":30.705766740000001,"askPrice":30.705766740000001,"lastPrice":30.705766740000001},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":14.854164968999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.708329937999999,"orderSubmissionData":{"bidPrice":15.08076717,"askPrice":15.08076717,"lastPrice":15.08076717},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":13.71827536,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.43655072,"orderSubmissionData":{"bidPrice":13.692975261999999,"askPrice":13.692975261999999,"lastPrice":13.692975261999999},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":27.567693197000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.567693197000001,"orderSubmissionData":{"bidPrice":27.35801498,"askPrice":27.35801498,"lastPrice":27.35801498},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":23.756772680000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.756772680000001,"orderSubmissionData":{"bidPrice":23.800860010000001,"askPrice":23.800860010000001,"lastPrice":23.800860010000001},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":3.25,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.5,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.103505055999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.103505055999999,"orderSubmissionData":{"bidPrice":17.892131714000001,"askPrice":17.892131714000001,"lastPrice":17.892131714000001},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":12.83,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.83,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":10.060647981127612,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.060647981127612,"orderSubmissionData":{"bidPrice":10.362373131451964,"askPrice":10.362373131451964,"lastPrice":10.362373131451964},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.04,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.04,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":0,"id":4332,"contingentId":0,"brokerId":[],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":47.380000000000003,"priceCurrency":"","time":"2007-02-22T05:00:00Z","createdTime":"2007-02-22T05:00:00Z","lastFillTime":"2007-02-22T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4333":{"type":0,"id":4333,"contingentId":0,"brokerId":[],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":16.989999999999998,"priceCurrency":"","time":"2007-03-03T05:00:00Z","createdTime":"2007-03-03T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4334":{"type":0,"id":4334,"contingentId":0,"brokerId":[],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":129.83000000000001,"priceCurrency":"","time":"2007-03-20T04:00:00Z","createdTime":"2007-03-20T04:00:00Z","lastFillTime":"2007-03-20T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4335":{"type":0,"id":4335,"contingentId":0,"brokerId":[],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":65.209999999999994,"priceCurrency":"","time":"2007-03-22T04:00:00Z","createdTime":"2007-03-22T04:00:00Z","lastFillTime":"2007-03-22T04:00:00Z","quantity":9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.88999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4336":{"type":0,"id":4336,"contingentId":0,"brokerId":[],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":32.75,"priceCurrency":"","time":"2007-03-31T04:00:00Z","createdTime":"2007-03-31T04:00:00Z","lastFillTime":"2007-03-31T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4337":{"type":0,"id":4337,"contingentId":0,"brokerId":[],"symbol":{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"},"price":21.82,"priceCurrency":"","time":"2007-05-08T04:00:00Z","createdTime":"2007-05-08T04:00:00Z","lastFillTime":"2007-05-08T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.13999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4338":{"type":0,"id":4338,"contingentId":0,"brokerId":[],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":35.450000000000003,"priceCurrency":"","time":"2007-05-17T04:00:00Z","createdTime":"2007-05-17T04:00:00Z","lastFillTime":"2007-05-17T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4339":{"type":0,"id":4339,"contingentId":0,"brokerId":[],"symbol":{"value":"OSI","id":"OSSI R735QTJ8XC9X","permtick":"OSI"},"price":41.109999999999999,"priceCurrency":"","time":"2007-06-14T04:00:00Z","createdTime":"2007-06-14T04:00:00Z","lastFillTime":"2007-06-14T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.42999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4340":{"type":0,"id":4340,"contingentId":0,"brokerId":[],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":30.48,"priceCurrency":"","time":"2007-06-16T04:00:00Z","createdTime":"2007-06-16T04:00:00Z","lastFillTime":"2007-06-16T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4341":{"type":0,"id":4341,"contingentId":0,"brokerId":[],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":44,"priceCurrency":"","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-06-30T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4342":{"type":0,"id":4342,"contingentId":0,"brokerId":[],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":22.34,"priceCurrency":"","time":"2007-08-24T04:00:00Z","createdTime":"2007-08-24T04:00:00Z","lastFillTime":"2007-08-24T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4343":{"type":0,"id":4343,"contingentId":0,"brokerId":[],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":16.23,"priceCurrency":"","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.97000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4344":{"type":0,"id":4344,"contingentId":0,"brokerId":[],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.75,"priceCurrency":"","time":"2007-10-13T04:00:00Z","createdTime":"2007-10-13T04:00:00Z","lastFillTime":"2007-10-13T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4345":{"type":0,"id":4345,"contingentId":0,"brokerId":[],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":47.490000000000002,"priceCurrency":"","time":"2007-10-25T04:00:00Z","createdTime":"2007-10-25T04:00:00Z","lastFillTime":"2007-10-25T04:00:00Z","quantity":14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4346":{"type":0,"id":4346,"contingentId":0,"brokerId":[],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":89.989999999999995,"priceCurrency":"","time":"2007-11-08T05:00:00Z","createdTime":"2007-11-08T05:00:00Z","lastFillTime":"2007-11-08T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4347":{"type":0,"id":4347,"contingentId":0,"brokerId":[],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":87.319999999999993,"priceCurrency":"","time":"2007-11-27T05:00:00Z","createdTime":"2007-11-27T05:00:00Z","lastFillTime":"2007-11-27T05:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":17.5861567235,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.58470170500004,"orderSubmissionData":{"bidPrice":17.578311014499999,"askPrice":17.578311014499999,"lastPrice":17.578311014499999},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":34.469999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.23000000000002,"orderSubmissionData":{"bidPrice":34.600000000000001,"askPrice":34.600000000000001,"lastPrice":34.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":46.885044074,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.080352592,"orderSubmissionData":{"bidPrice":47.893434116000002,"askPrice":47.893434116000002,"lastPrice":47.893434116000002},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":120.09999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.39999999999998,"orderSubmissionData":{"bidPrice":119.77,"askPrice":119.77,"lastPrice":119.77},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":24.86725564,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.87609024,"orderSubmissionData":{"bidPrice":24.798813652,"askPrice":24.798813652,"lastPrice":24.798813652},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.553186306000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.82965765,"orderSubmissionData":{"bidPrice":10.505253590000001,"askPrice":10.505253590000001,"lastPrice":10.505253590000001},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":18.128321436147026,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.33635733982265,"orderSubmissionData":{"bidPrice":18.128321436147026,"askPrice":18.128321436147026,"lastPrice":18.128321436147026},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":18.704586408000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.95593787200005,"orderSubmissionData":{"bidPrice":20.111023476,"askPrice":20.111023476,"lastPrice":20.111023476},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":13.772623114883022,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.04410049347928,"orderSubmissionData":{"bidPrice":13.696066010297789,"askPrice":13.696066010297789,"lastPrice":13.696066010297789},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.8006973850000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.23068494,"orderSubmissionData":{"bidPrice":7.7965809220000004,"askPrice":7.7965809220000004,"lastPrice":7.7965809220000004},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.94330497,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.35584412999998,"orderSubmissionData":{"bidPrice":12.961535663999999,"askPrice":12.961535663999999,"lastPrice":12.961535663999999},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":12.444441727999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.99990220799998,"orderSubmissionData":{"bidPrice":12.43791264,"askPrice":12.43791264,"lastPrice":12.43791264},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":8.3362157969999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.37945275199999,"orderSubmissionData":{"bidPrice":8.0657577230000008,"askPrice":8.0657577230000008,"lastPrice":8.0657577230000008},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.0502426790000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.85897912299998,"orderSubmissionData":{"bidPrice":7.0307399330000004,"askPrice":7.0307399330000004,"lastPrice":7.0307399330000004},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":9.0210562299999992,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-10-09T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.54746198000001,"orderSubmissionData":{"bidPrice":18.406862748000002,"askPrice":18.406862748000002,"lastPrice":18.406862748000002},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"OPTV","id":"OPTV RPYK7BXPPX0L","permtick":"OPTV"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.26999999999998,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":21.739125000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.17387500000001,"orderSubmissionData":{"bidPrice":22.038975000000001,"askPrice":22.038975000000001,"lastPrice":22.038975000000001},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":1.05,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.75,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.8076080520000009,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.536944936,"orderSubmissionData":{"bidPrice":8.8327248049999998,"askPrice":8.8327248049999998,"lastPrice":8.8327248049999998},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.80000000000001,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":15.198613773471804,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.15702697762595,"orderSubmissionData":{"bidPrice":15.293621603971021,"askPrice":15.293621603971021,"lastPrice":15.293621603971021},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":46.120293231958399,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.96234585566719,"orderSubmissionData":{"bidPrice":47.912650831317997,"askPrice":47.912650831317997,"lastPrice":47.912650831317997},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.6639344779999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.39344779999999,"orderSubmissionData":{"bidPrice":4.6827028259999999,"askPrice":4.6827028259999999,"lastPrice":4.6827028259999999},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.40000000000001,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":30.190000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.03,"orderSubmissionData":{"bidPrice":29.780000000000001,"askPrice":29.780000000000001,"lastPrice":29.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":12.388538748,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.930088668,"orderSubmissionData":{"bidPrice":12.232544556000001,"askPrice":12.232544556000001,"lastPrice":12.232544556000001},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":69.244190496000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2492.790857856,"orderSubmissionData":{"bidPrice":67.269255489000003,"askPrice":67.269255489000003,"lastPrice":67.269255489000003},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":17.699999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.5,"orderSubmissionData":{"bidPrice":17.719999999999999,"askPrice":17.719999999999999,"lastPrice":17.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":12.259326273999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.29844076799998,"orderSubmissionData":{"bidPrice":11.02064249,"askPrice":11.02064249,"lastPrice":11.02064249},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":0,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","canceledTime":"2008-01-03T05:00:00Z","quantity":-502897582,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.3480000000000004e-7,"askPrice":7.3480000000000004e-7,"lastPrice":7.3480000000000004e-7},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":9.888990111,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.00364399599999,"orderSubmissionData":{"bidPrice":9.8072629199999994,"askPrice":9.8072629199999994,"lastPrice":9.8072629199999994},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.67999999999995,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":38.494952759999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.2324962800001,"orderSubmissionData":{"bidPrice":38.063502479999997,"askPrice":38.063502479999997,"lastPrice":38.063502479999997},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":33.350000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.95000000000005,"orderSubmissionData":{"bidPrice":33.469999999999999,"askPrice":33.469999999999999,"lastPrice":33.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":10,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":145.2604357305903,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.78130719177091,"orderSubmissionData":{"bidPrice":145.2604357305903,"askPrice":145.2604357305903,"lastPrice":145.2604357305903},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":68.481223327999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.84978662399999,"orderSubmissionData":{"bidPrice":67.188771356000004,"askPrice":67.188771356000004,"lastPrice":67.188771356000004},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":21.64056188,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.17067572000002,"orderSubmissionData":{"bidPrice":21.738451336000001,"askPrice":21.738451336000001,"lastPrice":21.738451336000001},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":13.478128999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.04070899999999,"orderSubmissionData":{"bidPrice":13.439620059999999,"askPrice":13.439620059999999,"lastPrice":13.439620059999999},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.76999999999998,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":123.76289255,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.34024784999997,"orderSubmissionData":{"bidPrice":122.00032504000001,"askPrice":122.00032504000001,"lastPrice":122.00032504000001},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":28.927336799999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.0553784,"orderSubmissionData":{"bidPrice":29.315623200000001,"askPrice":29.315623200000001,"lastPrice":29.315623200000001},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":40.139070199999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.50326359999997,"orderSubmissionData":{"bidPrice":40.004572791999998,"askPrice":40.004572791999998,"lastPrice":40.004572791999998},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":24.124226,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.10564999999997,"orderSubmissionData":{"bidPrice":25.020268680000001,"askPrice":25.020268680000001,"lastPrice":25.020268680000001},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.45000000000005,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":10.239150873,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.28348753900002,"orderSubmissionData":{"bidPrice":10.240645203250001,"askPrice":10.240645203250001,"lastPrice":10.240645203250001},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":32.289680046000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.60712041400001,"orderSubmissionData":{"bidPrice":32.393750781000001,"askPrice":32.393750781000001,"lastPrice":32.393750781000001},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":55.75,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2230,"orderSubmissionData":{"bidPrice":55.619999999999997,"askPrice":55.619999999999997,"lastPrice":55.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":86.444001600000007,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.1040256000001,"orderSubmissionData":{"bidPrice":85.389646732000003,"askPrice":85.389646732000003,"lastPrice":85.389646732000003},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":27.675239575066083,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.0095830026432,"orderSubmissionData":{"bidPrice":27.26260006837267,"askPrice":27.26260006837267,"lastPrice":27.26260006837267},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":327.77999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.34000000000003,"orderSubmissionData":{"bidPrice":318.95999999999998,"askPrice":318.95999999999998,"lastPrice":318.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":13.9,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.79999999999995,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":51.408188887999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.12283332000004,"orderSubmissionData":{"bidPrice":50.614426573000003,"askPrice":50.614426573000003,"lastPrice":50.614426573000003},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":62.899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.79999999999995,"orderSubmissionData":{"bidPrice":62.859999999999999,"askPrice":62.859999999999999,"lastPrice":62.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"},"price":33.659999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.51999999999998,"orderSubmissionData":{"bidPrice":33.289999999999999,"askPrice":33.289999999999999,"lastPrice":33.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.7578119259999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.976472382,"orderSubmissionData":{"bidPrice":4.621133328,"askPrice":4.621133328,"lastPrice":4.621133328},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.9591676636661122,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.01845496726571,"orderSubmissionData":{"bidPrice":5.9170481268183037,"askPrice":5.9170481268183037,"lastPrice":5.9170481268183037},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":19.841588316999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.77241446100004,"orderSubmissionData":{"bidPrice":19.6494554517,"askPrice":19.6494554517,"lastPrice":19.6494554517},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":15.516393063191551,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.13932946447051,"orderSubmissionData":{"bidPrice":15.368896056190859,"askPrice":15.368896056190859,"lastPrice":15.368896056190859},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":79.572164231000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.00514961700003,"orderSubmissionData":{"bidPrice":80.201476572000004,"askPrice":80.201476572000004,"lastPrice":80.201476572000004},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":65.052699750000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.42159800000002,"orderSubmissionData":{"bidPrice":64.961912299999995,"askPrice":64.961912299999995,"lastPrice":64.961912299999995},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":71.650006181999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.55004327400002,"orderSubmissionData":{"bidPrice":70.899442055999998,"askPrice":70.899442055999998,"lastPrice":70.899442055999998},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":32.5,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.5,"orderSubmissionData":{"bidPrice":32.009999999999998,"askPrice":32.009999999999998,"lastPrice":32.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":26.219999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.95999999999998,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.291457196499998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.78894355450001,"orderSubmissionData":{"bidPrice":35.985125889999999,"askPrice":35.985125889999999,"lastPrice":35.985125889999999},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":32.564390670000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.90146937999998,"orderSubmissionData":{"bidPrice":32.591506477999999,"askPrice":32.591506477999999,"lastPrice":32.591506477999999},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":15.18,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.39999999999998,"orderSubmissionData":{"bidPrice":15.17,"askPrice":15.17,"lastPrice":15.17},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":26.010000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.17000000000002,"orderSubmissionData":{"bidPrice":25.620000000000001,"askPrice":25.620000000000001,"lastPrice":25.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":53.740000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.92000000000002,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.049999999999997,"lastPrice":54.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":11.77,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.72000000000003,"orderSubmissionData":{"bidPrice":11.82,"askPrice":11.82,"lastPrice":11.82},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":60.710000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.97000000000003,"orderSubmissionData":{"bidPrice":60.399999999999999,"askPrice":60.399999999999999,"lastPrice":60.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":18.239999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.51999999999998,"orderSubmissionData":{"bidPrice":18.289999999999999,"askPrice":18.289999999999999,"lastPrice":18.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":104.165738324,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.66295329600001,"orderSubmissionData":{"bidPrice":103.569419072,"askPrice":103.569419072,"lastPrice":103.569419072},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":50.72964116,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.83712928,"orderSubmissionData":{"bidPrice":51.7159768,"askPrice":51.7159768,"lastPrice":51.7159768},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.324465759999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.19145215999998,"orderSubmissionData":{"bidPrice":25.362720240000002,"askPrice":25.362720240000002,"lastPrice":25.362720240000002},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":22.12881801,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.31872418,"orderSubmissionData":{"bidPrice":22.12881801,"askPrice":22.12881801,"lastPrice":22.12881801},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":39.369999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.69999999999999,"orderSubmissionData":{"bidPrice":39.520000000000003,"askPrice":39.520000000000003,"lastPrice":39.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":74.923645160000007,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.6182258,"orderSubmissionData":{"bidPrice":75.117079700000005,"askPrice":75.117079700000005,"lastPrice":75.117079700000005},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":24.16,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.39999999999998,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":17.140000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.94,"orderSubmissionData":{"bidPrice":17.23,"askPrice":17.23,"lastPrice":17.23},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.88,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":40.057002699999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.51302429999998,"orderSubmissionData":{"bidPrice":39.617021600000001,"askPrice":39.617021600000001,"lastPrice":39.617021600000001},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":45.349977033999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.79981627199999,"orderSubmissionData":{"bidPrice":44.544090201000003,"askPrice":44.544090201000003,"lastPrice":44.544090201000003},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":18.452367120000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.59497528000003,"orderSubmissionData":{"bidPrice":18.452367120000002,"askPrice":18.452367120000002,"lastPrice":18.452367120000002},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":28.077584309999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.93101172000001,"orderSubmissionData":{"bidPrice":27.863770930000001,"askPrice":27.863770930000001,"lastPrice":27.863770930000001},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":65.119624290000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.59812145000001,"orderSubmissionData":{"bidPrice":66.094468965000004,"askPrice":66.094468965000004,"lastPrice":66.094468965000004},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":14.85,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.69999999999999,"orderSubmissionData":{"bidPrice":14.880000000000001,"askPrice":14.880000000000001,"lastPrice":14.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":11.812110246,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.926976642,"orderSubmissionData":{"bidPrice":11.887768277999999,"askPrice":11.887768277999999,"lastPrice":11.887768277999999},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":64.79020251,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.95101254999997,"orderSubmissionData":{"bidPrice":64.175643575999999,"askPrice":64.175643575999999,"lastPrice":64.175643575999999},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":23.893474941000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.615174233,"orderSubmissionData":{"bidPrice":24.281926382000002,"askPrice":24.281926382000002,"lastPrice":24.281926382000002},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":62.612864252999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.06432126499999,"orderSubmissionData":{"bidPrice":62.648250748000002,"askPrice":62.648250748000002,"lastPrice":62.648250748000002},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":11.693858134999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.73416964500001,"orderSubmissionData":{"bidPrice":11.596205875000001,"askPrice":11.596205875000001,"lastPrice":11.596205875000001},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":44.600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.19999999999999,"orderSubmissionData":{"bidPrice":44.310000000000002,"askPrice":44.310000000000002,"lastPrice":44.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":24.768560556000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.22272667200002,"orderSubmissionData":{"bidPrice":25.711255924,"askPrice":25.711255924,"lastPrice":25.711255924},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":77.026747280999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.10698912399999,"orderSubmissionData":{"bidPrice":76.295727749999998,"askPrice":76.295727749999998,"lastPrice":76.295727749999998},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":13.850287968,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.70633529600002,"orderSubmissionData":{"bidPrice":13.853766192,"askPrice":13.853766192,"lastPrice":13.853766192},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":27.383303040000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.21633344000003,"orderSubmissionData":{"bidPrice":27.374954471999999,"askPrice":27.374954471999999,"lastPrice":27.374954471999999},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":59.490000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.44999999999999,"orderSubmissionData":{"bidPrice":59.399999999999999,"askPrice":59.399999999999999,"lastPrice":59.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":22.875461699999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.38100209999999,"orderSubmissionData":{"bidPrice":22.774910219999999,"askPrice":22.774910219999999,"lastPrice":22.774910219999999},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.446590222000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.80567288600002,"orderSubmissionData":{"bidPrice":22.446590222000001,"askPrice":22.446590222000001,"lastPrice":22.446590222000001},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":17.172095577,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.925624809,"orderSubmissionData":{"bidPrice":17.124052738,"askPrice":17.124052738,"lastPrice":17.124052738},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":12.453129596,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.42198070799998,"orderSubmissionData":{"bidPrice":12.587377912999999,"askPrice":12.587377912999999,"lastPrice":12.587377912999999},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":21.86746892,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.27709596,"orderSubmissionData":{"bidPrice":22.237059943999999,"askPrice":22.237059943999999,"lastPrice":22.237059943999999},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":28.392792029999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.92792029999998,"orderSubmissionData":{"bidPrice":28.50326982,"askPrice":28.50326982,"lastPrice":28.50326982},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":55.409999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.05000000000001,"orderSubmissionData":{"bidPrice":55.520000000000003,"askPrice":55.520000000000003,"lastPrice":55.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":24.902540569999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.92794627000001,"orderSubmissionData":{"bidPrice":25.029694155000001,"askPrice":25.029694155000001,"lastPrice":25.029694155000001},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":55.341249644000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.70624822000002,"orderSubmissionData":{"bidPrice":54.903365563999998,"askPrice":54.903365563999998,"lastPrice":54.903365563999998},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":30.7636155,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.87253950000002,"orderSubmissionData":{"bidPrice":30.462815704,"askPrice":30.462815704,"lastPrice":30.462815704},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":136.32162864,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.64325728,"orderSubmissionData":{"bidPrice":135.75571782,"askPrice":135.75571782,"lastPrice":135.75571782},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":39.148466900999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.03926830699999,"orderSubmissionData":{"bidPrice":38.647558422000003,"askPrice":38.647558422000003,"lastPrice":38.647558422000003},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":38.450000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.14999999999998,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":4,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.29000000000002,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4461":{"type":4,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":7.3059686800000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.01487248000001,"orderSubmissionData":{"bidPrice":7.2908267760000003,"askPrice":7.2908267760000003,"lastPrice":7.2908267760000003},"isMarketable":false,"priceAdjustmentMode":1},"4462":{"type":4,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":8.4299999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.32999999999998,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4463":{"type":4,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":32.149066040000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.19252832000001,"orderSubmissionData":{"bidPrice":32.729684624000001,"askPrice":32.729684624000001,"lastPrice":32.729684624000001},"isMarketable":false,"priceAdjustmentMode":1},"4464":{"type":4,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":21.629999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.56,"orderSubmissionData":{"bidPrice":21.75,"askPrice":21.75,"lastPrice":21.75},"isMarketable":false,"priceAdjustmentMode":1},"4465":{"type":4,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":5.0539022400000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.80291648000002,"orderSubmissionData":{"bidPrice":4.9853747520000002,"askPrice":4.9853747520000002,"lastPrice":4.9853747520000002},"isMarketable":false,"priceAdjustmentMode":1},"4466":{"type":4,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.731018785,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.69630056,"orderSubmissionData":{"bidPrice":15.7003074685,"askPrice":15.7003074685,"lastPrice":15.7003074685},"isMarketable":false,"priceAdjustmentMode":1},"4467":{"type":4,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":34.802767350000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.61937144999999,"orderSubmissionData":{"bidPrice":35.010989035000001,"askPrice":35.010989035000001,"lastPrice":35.010989035000001},"isMarketable":false,"priceAdjustmentMode":1},"4468":{"type":4,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"},"price":48.340000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.69999999999999,"orderSubmissionData":{"bidPrice":48.509999999999998,"askPrice":48.509999999999998,"lastPrice":48.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4469":{"type":4,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":79.861666302000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.58499890600001,"orderSubmissionData":{"bidPrice":79.351549199999994,"askPrice":79.351549199999994,"lastPrice":79.351549199999994},"isMarketable":false,"priceAdjustmentMode":1},"4470":{"type":4,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":6.3399999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.58000000000001,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4471":{"type":4,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":39.090000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.53999999999999,"orderSubmissionData":{"bidPrice":39.07,"askPrice":39.07,"lastPrice":39.07},"isMarketable":false,"priceAdjustmentMode":1},"4472":{"type":4,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":12.317160711,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.02605350900001,"orderSubmissionData":{"bidPrice":12.303394675,"askPrice":12.303394675,"lastPrice":12.303394675},"isMarketable":false,"priceAdjustmentMode":1},"4473":{"type":4,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":38.794268872000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.76561323199999,"orderSubmissionData":{"bidPrice":38.925026887999998,"askPrice":38.925026887999998,"lastPrice":38.925026887999998},"isMarketable":false,"priceAdjustmentMode":1},"4474":{"type":4,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":21.058102223999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.63912446399999,"orderSubmissionData":{"bidPrice":21.137103724999999,"askPrice":21.137103724999999,"lastPrice":21.137103724999999},"isMarketable":false,"priceAdjustmentMode":1},"4475":{"type":4,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.787084872832246,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.29667898265797,"orderSubmissionData":{"bidPrice":28.787084872832246,"askPrice":28.787084872832246,"lastPrice":28.787084872832246},"isMarketable":false,"priceAdjustmentMode":1},"4476":{"type":4,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":56.897108234999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.58843293999999,"orderSubmissionData":{"bidPrice":57.18156475,"askPrice":57.18156475,"lastPrice":57.18156475},"isMarketable":false,"priceAdjustmentMode":1},"4477":{"type":4,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":37.575525471836563,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.45315283101937,"orderSubmissionData":{"bidPrice":37.88347109937169,"askPrice":37.88347109937169,"lastPrice":37.88347109937169},"isMarketable":false,"priceAdjustmentMode":1},"4478":{"type":4,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.78,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4479":{"type":4,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.77749210999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.47271190000001,"orderSubmissionData":{"bidPrice":0.77794945829999995,"askPrice":0.77794945829999995,"lastPrice":0.77794945829999995},"isMarketable":false,"priceAdjustmentMode":1},"4480":{"type":4,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"},"price":9.900954875,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.721962125,"orderSubmissionData":{"bidPrice":9.7862720000000003,"askPrice":9.7862720000000003,"lastPrice":9.7862720000000003},"isMarketable":false,"priceAdjustmentMode":1},"4481":{"type":4,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.94,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"4482":{"type":4,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":45.050956999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.254785,"orderSubmissionData":{"bidPrice":44.653166634999998,"askPrice":44.653166634999998,"lastPrice":44.653166634999998},"isMarketable":false,"priceAdjustmentMode":1},"4483":{"type":4,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.3669798936567226,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.80751744776134,"orderSubmissionData":{"bidPrice":9.2882444335961587,"askPrice":9.2882444335961587,"lastPrice":9.2882444335961587},"isMarketable":false,"priceAdjustmentMode":1},"4484":{"type":4,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":27.84079781894286,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.72638255154288,"orderSubmissionData":{"bidPrice":27.755657764450682,"askPrice":27.755657764450682,"lastPrice":27.755657764450682},"isMarketable":false,"priceAdjustmentMode":1},"4485":{"type":4,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":20.136433824000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.50077206399999,"orderSubmissionData":{"bidPrice":20.128555720000001,"askPrice":20.128555720000001,"lastPrice":20.128555720000001},"isMarketable":false,"priceAdjustmentMode":1},"4486":{"type":4,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":55.700345384999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.80138153999999,"orderSubmissionData":{"bidPrice":54.957591585000003,"askPrice":54.957591585000003,"lastPrice":54.957591585000003},"isMarketable":false,"priceAdjustmentMode":1},"4487":{"type":4,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":32.024430539999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.17101378000001,"orderSubmissionData":{"bidPrice":31.308634187999999,"askPrice":31.308634187999999,"lastPrice":31.308634187999999},"isMarketable":false,"priceAdjustmentMode":1},"4488":{"type":4,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":24.311170045000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.80053040499999,"orderSubmissionData":{"bidPrice":24.250554482999998,"askPrice":24.250554482999998,"lastPrice":24.250554482999998},"isMarketable":false,"priceAdjustmentMode":1},"4489":{"type":4,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":19.832813006999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.16094307700001,"orderSubmissionData":{"bidPrice":19.813785683999999,"askPrice":19.813785683999999,"lastPrice":19.813785683999999},"isMarketable":false,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":54.473707232000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.89482892800001,"orderSubmissionData":{"bidPrice":54.388710115999999,"askPrice":54.388710115999999,"lastPrice":54.388710115999999},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":31.185211275,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.296478925,"orderSubmissionData":{"bidPrice":30.9488302215,"askPrice":30.9488302215,"lastPrice":30.9488302215},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":8.9677588842197995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.2262132212752,"orderSubmissionData":{"bidPrice":8.9625390012836998,"askPrice":8.9625390012836998,"lastPrice":8.9625390012836998},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":36.058529174999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.35117504999999,"orderSubmissionData":{"bidPrice":35.792376795000003,"askPrice":35.792376795000003,"lastPrice":35.792376795000003},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":26.5409902,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.3279216,"orderSubmissionData":{"bidPrice":26.436566632000002,"askPrice":26.436566632000002,"lastPrice":26.436566632000002},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.049930706000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.649099178,"orderSubmissionData":{"bidPrice":16.251088211999999,"askPrice":16.251088211999999,"lastPrice":16.251088211999999},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":28.988490615,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.91943430500001,"orderSubmissionData":{"bidPrice":29.129604965999999,"askPrice":29.129604965999999,"lastPrice":29.129604965999999},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":67.494775616799998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.48432685040001,"orderSubmissionData":{"bidPrice":67.492807810399995,"askPrice":67.492807810399995,"lastPrice":67.492807810399995},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":20.075764410000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.75764409999999,"orderSubmissionData":{"bidPrice":20.019572703000001,"askPrice":20.019572703000001,"lastPrice":20.019572703000001},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":33.1654865,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.992919,"orderSubmissionData":{"bidPrice":33.048959115000002,"askPrice":33.048959115000002,"lastPrice":33.048959115000002},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.56,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":66.643377513999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.930132542,"orderSubmissionData":{"bidPrice":65.484892451999997,"askPrice":65.484892451999997,"lastPrice":65.484892451999997},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":12.271386578,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.34218524799999,"orderSubmissionData":{"bidPrice":12.26947633725,"askPrice":12.26947633725,"lastPrice":12.26947633725},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.828910587999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.11801646800001,"orderSubmissionData":{"bidPrice":17.828910587999999,"askPrice":17.828910587999999,"lastPrice":17.828910587999999},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":24.559999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.47999999999999,"orderSubmissionData":{"bidPrice":24.48,"askPrice":24.48,"lastPrice":24.48},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.889601829499998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.22721280650001,"orderSubmissionData":{"bidPrice":27.936368999500001,"askPrice":27.936368999500001,"lastPrice":27.936368999500001},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":48.021520172999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.086080692,"orderSubmissionData":{"bidPrice":48.111176896000003,"askPrice":48.111176896000003,"lastPrice":48.111176896000003},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":94.799999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.59999999999999,"orderSubmissionData":{"bidPrice":94.439999999999998,"askPrice":94.439999999999998,"lastPrice":94.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.783655383999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.40386460799999,"orderSubmissionData":{"bidPrice":15.737638896,"askPrice":15.737638896,"lastPrice":15.737638896},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":63.150602319000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.451806957,"orderSubmissionData":{"bidPrice":62.792205711000001,"askPrice":62.792205711000001,"lastPrice":62.792205711000001},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":37.306158128,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.53079063999999,"orderSubmissionData":{"bidPrice":37.458350512000003,"askPrice":37.458350512000003,"lastPrice":37.458350512000003},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":30.808853280000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.85311967999999,"orderSubmissionData":{"bidPrice":30.93908394,"askPrice":30.93908394,"lastPrice":30.93908394},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":26.361746621999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.53222635399999,"orderSubmissionData":{"bidPrice":26.458690266000001,"askPrice":26.458690266000001,"lastPrice":26.458690266000001},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":15.01283725,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.15404699999999,"orderSubmissionData":{"bidPrice":15.257346,"askPrice":15.257346,"lastPrice":15.257346},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.5192721999891208,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.00215439943429,"orderSubmissionData":{"bidPrice":3.5096829024414666,"askPrice":3.5096829024414666,"lastPrice":3.5096829024414666},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":26.118757391999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.831301744,"orderSubmissionData":{"bidPrice":26.007306871000001,"askPrice":26.007306871000001,"lastPrice":26.007306871000001},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.858455010256034,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.72609509230432,"orderSubmissionData":{"bidPrice":19.898632130931556,"askPrice":19.898632130931556,"lastPrice":19.898632130931556},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":59.40438734,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.21316202,"orderSubmissionData":{"bidPrice":59.620170799999997,"askPrice":59.620170799999997,"lastPrice":59.620170799999997},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":22.259815883425123,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.07852706740098,"orderSubmissionData":{"bidPrice":22.145133678976769,"askPrice":22.145133678976769,"lastPrice":22.145133678976769},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":35.457338751999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.28669375999999,"orderSubmissionData":{"bidPrice":35.360987287999997,"askPrice":35.360987287999997,"lastPrice":35.360987287999997},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":9.6840656999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.3131826,"orderSubmissionData":{"bidPrice":9.7228594350000002,"askPrice":9.7228594350000002,"lastPrice":9.7228594350000002},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":17.379999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.80000000000001,"orderSubmissionData":{"bidPrice":17.469999999999999,"askPrice":17.469999999999999,"lastPrice":17.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":34.97104058,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.85520289999999,"orderSubmissionData":{"bidPrice":34.770102874999999,"askPrice":34.770102874999999,"lastPrice":34.770102874999999},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.279281966999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.79281967,"orderSubmissionData":{"bidPrice":17.256757238999999,"askPrice":17.256757238999999,"lastPrice":17.256757238999999},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":10.74,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.84,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":56.703945275999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.11183582800001,"orderSubmissionData":{"bidPrice":56.782865172000001,"askPrice":56.782865172000001,"lastPrice":56.782865172000001},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":56.362574561000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.08772368300001,"orderSubmissionData":{"bidPrice":56.621871790999997,"askPrice":56.621871790999997,"lastPrice":56.621871790999997},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":33.918308928000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.59154464,"orderSubmissionData":{"bidPrice":33.876390114000003,"askPrice":33.876390114000003,"lastPrice":33.876390114000003},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":18.289999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.61000000000001,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":18.095000924000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.85500831600001,"orderSubmissionData":{"bidPrice":18.185385543999999,"askPrice":18.185385543999999,"lastPrice":18.185385543999999},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":54.466921599999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.40076479999999,"orderSubmissionData":{"bidPrice":54.107799040000003,"askPrice":54.107799040000003,"lastPrice":54.107799040000003},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":53.914164309,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.742492927,"orderSubmissionData":{"bidPrice":54.074325213000002,"askPrice":54.074325213000002,"lastPrice":54.074325213000002},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":26.211524184999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.26914511000001,"orderSubmissionData":{"bidPrice":26.635195124999999,"askPrice":26.635195124999999,"lastPrice":26.635195124999999},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":31.70838474,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.54192370000001,"orderSubmissionData":{"bidPrice":31.734482176,"askPrice":31.734482176,"lastPrice":31.734482176},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":26.249655915186299,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.4979354911178,"orderSubmissionData":{"bidPrice":26.290891138511636,"askPrice":26.290891138511636,"lastPrice":26.290891138511636},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":9.7981986830000007,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.77117892800001,"orderSubmissionData":{"bidPrice":9.7981986830000007,"askPrice":9.7981986830000007,"lastPrice":9.7981986830000007},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":31.200380405000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.00190202499999,"orderSubmissionData":{"bidPrice":31.256441903999999,"askPrice":31.256441903999999,"lastPrice":31.256441903999999},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":10.433450437799999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.501756567,"orderSubmissionData":{"bidPrice":10.382062040999999,"askPrice":10.382062040999999,"lastPrice":10.382062040999999},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.285031334999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.85031334999999,"orderSubmissionData":{"bidPrice":15.309588420000001,"askPrice":15.309588420000001,"lastPrice":15.309588420000001},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.847536123654354,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.32289736019789,"orderSubmissionData":{"bidPrice":13.86127921230427,"askPrice":13.86127921230427,"lastPrice":13.86127921230427},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":37.855264544999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.42105817999999,"orderSubmissionData":{"bidPrice":37.926928799999999,"askPrice":37.926928799999999,"lastPrice":37.926928799999999},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":25.114305359999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.68583215999999,"orderSubmissionData":{"bidPrice":25.046862852,"askPrice":25.046862852,"lastPrice":25.046862852},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.19999999999999,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":49.640000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.91999999999999,"orderSubmissionData":{"bidPrice":49.759999999999998,"askPrice":49.759999999999998,"lastPrice":49.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":18.565935749000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.52748599200001,"orderSubmissionData":{"bidPrice":18.502400402999999,"askPrice":18.502400402999999,"lastPrice":18.502400402999999},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.399039545000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.591355905,"orderSubmissionData":{"bidPrice":16.265025692999998,"askPrice":16.265025692999998,"lastPrice":16.265025692999998},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":48.210516749999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.63155025,"orderSubmissionData":{"bidPrice":48.292496700000001,"askPrice":48.292496700000001,"lastPrice":48.292496700000001},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":48.461226940000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.38368082,"orderSubmissionData":{"bidPrice":48.245043027999998,"askPrice":48.245043027999998,"lastPrice":48.245043027999998},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":20.657686673000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.603806711,"orderSubmissionData":{"bidPrice":20.653237462,"askPrice":20.653237462,"lastPrice":20.653237462},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":7.9927346904999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.86922442900001,"orderSubmissionData":{"bidPrice":7.9907558009999997,"askPrice":7.9907558009999997,"lastPrice":7.9907558009999997},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":35.710000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.84,"orderSubmissionData":{"bidPrice":35.909999999999997,"askPrice":35.909999999999997,"lastPrice":35.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":47.782629929000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.34788978700001,"orderSubmissionData":{"bidPrice":47.791539612000001,"askPrice":47.791539612000001,"lastPrice":47.791539612000001},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":35.521024812,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.084099248,"orderSubmissionData":{"bidPrice":35.536462024000002,"askPrice":35.536462024000002,"lastPrice":35.536462024000002},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.4055986999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.70637529999999,"orderSubmissionData":{"bidPrice":7.4085413219999996,"askPrice":7.4085413219999996,"lastPrice":7.4085413219999996},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.785480677220756,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.21124880386984,"orderSubmissionData":{"bidPrice":10.7958863508119,"askPrice":10.7958863508119,"lastPrice":10.7958863508119},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":15.585857832,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.272720488,"orderSubmissionData":{"bidPrice":15.544021708000001,"askPrice":15.544021708000001,"lastPrice":15.544021708000001},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":28.119394212,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.59697105999999,"orderSubmissionData":{"bidPrice":27.891319586000002,"askPrice":27.891319586000002,"lastPrice":27.891319586000002},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":69.311952367000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.62390473400001,"orderSubmissionData":{"bidPrice":69.629569286999995,"askPrice":69.629569286999995,"lastPrice":69.629569286999995},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":47.460714001497998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.382142004494,"orderSubmissionData":{"bidPrice":46.260367272089482,"askPrice":46.260367272089482,"lastPrice":46.260367272089482},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":9.2066184,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.099276,"orderSubmissionData":{"bidPrice":9.1966974750000006,"askPrice":9.1966974750000006,"lastPrice":9.1966974750000006},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":8.4035984199999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.45757472,"orderSubmissionData":{"bidPrice":8.5315720000000006,"askPrice":8.5315720000000006,"lastPrice":8.5315720000000006},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":45.513027417000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.539082251,"orderSubmissionData":{"bidPrice":45.440741488999997,"askPrice":45.440741488999997,"lastPrice":45.440741488999997},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":4,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.147144007999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.44143202399999,"orderSubmissionData":{"bidPrice":45.103589706999998,"askPrice":45.103589706999998,"lastPrice":45.103589706999998},"isMarketable":false,"priceAdjustmentMode":1},"4563":{"type":4,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":33.60527037,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.42108148,"orderSubmissionData":{"bidPrice":33.561341912000003,"askPrice":33.561341912000003,"lastPrice":33.561341912000003},"isMarketable":false,"priceAdjustmentMode":1},"4564":{"type":4,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":44.380952987999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.142858964,"orderSubmissionData":{"bidPrice":44.505783596999997,"askPrice":44.505783596999997,"lastPrice":44.505783596999997},"isMarketable":false,"priceAdjustmentMode":1},"4565":{"type":4,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"},"price":133.534886,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.534886,"orderSubmissionData":{"bidPrice":133.0366215,"askPrice":133.0366215,"lastPrice":133.0366215},"isMarketable":false,"priceAdjustmentMode":1},"4566":{"type":4,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":18.768446202,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.37912341399999,"orderSubmissionData":{"bidPrice":18.661155655999998,"askPrice":18.661155655999998,"lastPrice":18.661155655999998},"isMarketable":false,"priceAdjustmentMode":1},"4567":{"type":4,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":7.1340495364994396,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.4128916569899,"orderSubmissionData":{"bidPrice":7.1941397993244234,"askPrice":7.1941397993244234,"lastPrice":7.1941397993244234},"isMarketable":false,"priceAdjustmentMode":1},"4568":{"type":4,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":64.773332550000006,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.54666510000001,"orderSubmissionData":{"bidPrice":64.717007913000003,"askPrice":64.717007913000003,"lastPrice":64.717007913000003},"isMarketable":false,"priceAdjustmentMode":1},"4569":{"type":4,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":43.390755675000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.172267025,"orderSubmissionData":{"bidPrice":43.072749875,"askPrice":43.072749875,"lastPrice":43.072749875},"isMarketable":false,"priceAdjustmentMode":1},"4570":{"type":4,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.52000000000001,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4571":{"type":4,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":42.815651248000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.44695374400001,"orderSubmissionData":{"bidPrice":42.664235724000001,"askPrice":42.664235724000001,"lastPrice":42.664235724000001},"isMarketable":false,"priceAdjustmentMode":1},"4572":{"type":4,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":5.47500024,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.92500552,"orderSubmissionData":{"bidPrice":5.5510419100000004,"askPrice":5.5510419100000004,"lastPrice":5.5510419100000004},"isMarketable":false,"priceAdjustmentMode":1},"4573":{"type":4,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":25.499680674,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.49840337000001,"orderSubmissionData":{"bidPrice":25.36430936,"askPrice":25.36430936,"lastPrice":25.36430936},"isMarketable":false,"priceAdjustmentMode":1},"4574":{"type":4,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":1.201812705,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.190334025,"orderSubmissionData":{"bidPrice":1.201812705,"askPrice":1.201812705,"lastPrice":1.201812705},"isMarketable":false,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":41.016586799999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.0497604,"orderSubmissionData":{"bidPrice":41.121138883999997,"askPrice":41.121138883999997,"lastPrice":41.121138883999997},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.3930399510000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.109519363,"orderSubmissionData":{"bidPrice":9.4212790789999996,"askPrice":9.4212790789999996,"lastPrice":9.4212790789999996},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.493596952000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.455178664,"orderSubmissionData":{"bidPrice":17.490474767999999,"askPrice":17.490474767999999,"lastPrice":17.490474767999999},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.304768788000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.219075152,"orderSubmissionData":{"bidPrice":30.297636575999999,"askPrice":30.297636575999999,"lastPrice":30.297636575999999},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":24.004562012061591,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.02281006030796,"orderSubmissionData":{"bidPrice":24.084302252422393,"askPrice":24.084302252422393,"lastPrice":24.084302252422393},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":17.165310968757598,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.15717678130321,"orderSubmissionData":{"bidPrice":17.201838458279202,"askPrice":17.201838458279202,"lastPrice":17.201838458279202},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":4.8033680199999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.08420049999999,"orderSubmissionData":{"bidPrice":4.7958392300000003,"askPrice":4.7958392300000003,"lastPrice":4.7958392300000003},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":11.93,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.3,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":20.059999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.36,"orderSubmissionData":{"bidPrice":19.73,"askPrice":19.73,"lastPrice":19.73},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":39.740000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.22,"orderSubmissionData":{"bidPrice":39.43,"askPrice":39.43,"lastPrice":39.43},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":29.093107679999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.37243072,"orderSubmissionData":{"bidPrice":29.191728384000001,"askPrice":29.191728384000001,"lastPrice":29.191728384000001},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":58.094711625000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.18942325,"orderSubmissionData":{"bidPrice":58.205991636,"askPrice":58.205991636,"lastPrice":58.205991636},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":12.911121926615568,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.20009733954011,"orderSubmissionData":{"bidPrice":12.890116847559252,"askPrice":12.890116847559252,"lastPrice":12.890116847559252},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.2,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":28.690000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.76000000000001,"orderSubmissionData":{"bidPrice":28.920000000000002,"askPrice":28.920000000000002,"lastPrice":28.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":57.659214599999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.3184292,"orderSubmissionData":{"bidPrice":57.600076944000001,"askPrice":57.600076944000001,"lastPrice":57.600076944000001},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":57.090706019999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.18141204,"orderSubmissionData":{"bidPrice":57.230194656000002,"askPrice":57.230194656000002,"lastPrice":57.230194656000002},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.909999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.81999999999999,"orderSubmissionData":{"bidPrice":56.920000000000002,"askPrice":56.920000000000002,"lastPrice":56.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":115.698981,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.698981,"orderSubmissionData":{"bidPrice":113.8303033,"askPrice":113.8303033,"lastPrice":113.8303033},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.279323033215164,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.55864606643033,"orderSubmissionData":{"bidPrice":56.071477689172269,"askPrice":56.071477689172269,"lastPrice":56.071477689172269},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":18.565745291999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.394471752,"orderSubmissionData":{"bidPrice":18.650811707999999,"askPrice":18.650811707999999,"lastPrice":18.650811707999999},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":22.343157143999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.71578572,"orderSubmissionData":{"bidPrice":22.261682740000001,"askPrice":22.261682740000001,"lastPrice":22.261682740000001},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":6.4256526429462504,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.23609493008625,"orderSubmissionData":{"bidPrice":6.4205052576514996,"askPrice":6.4205052576514996,"lastPrice":6.4205052576514996},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":21.489884679999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.4494234,"orderSubmissionData":{"bidPrice":21.526231207999999,"askPrice":21.526231207999999,"lastPrice":21.526231207999999},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":35.906157987999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.718473964,"orderSubmissionData":{"bidPrice":35.852752696000003,"askPrice":35.852752696000003,"lastPrice":35.852752696000003},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":35.715937125000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.147811375,"orderSubmissionData":{"bidPrice":35.818725499999999,"askPrice":35.818725499999999,"lastPrice":35.818725499999999},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":26.829806640000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.31922656,"orderSubmissionData":{"bidPrice":26.824776679999999,"askPrice":26.824776679999999,"lastPrice":26.824776679999999},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.498686157999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.49605847399999,"orderSubmissionData":{"bidPrice":35.506633032000003,"askPrice":35.506633032000003,"lastPrice":35.506633032000003},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.699794499999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.49897249999999,"orderSubmissionData":{"bidPrice":20.97579176,"askPrice":20.97579176,"lastPrice":20.97579176},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":20.170000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.84999999999999,"orderSubmissionData":{"bidPrice":20.5,"askPrice":20.5,"lastPrice":20.5},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":9.0148564122612793,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.163420534874078,"orderSubmissionData":{"bidPrice":9.0439053588099192,"askPrice":9.0439053588099192,"lastPrice":9.0439053588099192},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":47.823384668000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.646769336000006,"orderSubmissionData":{"bidPrice":47.768722429999997,"askPrice":47.768722429999997,"lastPrice":47.768722429999997},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":31.938340215,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.815020645000004,"orderSubmissionData":{"bidPrice":31.695320944999999,"askPrice":31.695320944999999,"lastPrice":31.695320944999999},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":23.743895544000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.975582176000003,"orderSubmissionData":{"bidPrice":23.678869226,"askPrice":23.678869226,"lastPrice":23.678869226},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":23.395237865999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.580951463999995,"orderSubmissionData":{"bidPrice":23.401915542000001,"askPrice":23.401915542000001,"lastPrice":23.401915542000001},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":46.774869119999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.549738239999996,"orderSubmissionData":{"bidPrice":46.729583640000001,"askPrice":46.729583640000001,"lastPrice":46.729583640000001},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":30.763782641999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.291347926,"orderSubmissionData":{"bidPrice":30.882738374999999,"askPrice":30.882738374999999,"lastPrice":30.882738374999999},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":46.275836699999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.551673399999999,"orderSubmissionData":{"bidPrice":46.215476913000003,"askPrice":46.215476913000003,"lastPrice":46.215476913000003},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":43.685786125,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.37157225,"orderSubmissionData":{"bidPrice":44.403072395000002,"askPrice":44.403072395000002,"lastPrice":44.403072395000002},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":29.5,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.5,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":12.65,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.549999999999997,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":5.1722132939999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.927625997999996,"orderSubmissionData":{"bidPrice":5.1837327000000002,"askPrice":5.1837327000000002,"lastPrice":5.1837327000000002},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":4.6219737959999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.817502124000001,"orderSubmissionData":{"bidPrice":4.6258078679999999,"askPrice":4.6258078679999999,"lastPrice":4.6258078679999999},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":28.969999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.909999999999997,"orderSubmissionData":{"bidPrice":29.07,"askPrice":29.07,"lastPrice":29.07},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":28.96159682,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.884790460000005,"orderSubmissionData":{"bidPrice":28.956090812999999,"askPrice":28.956090812999999,"lastPrice":28.956090812999999},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.378004345468124,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.646030418276879,"orderSubmissionData":{"bidPrice":12.318619616974125,"askPrice":12.318619616974125,"lastPrice":12.318619616974125},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":17.168436227000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.842181135000004,"orderSubmissionData":{"bidPrice":17.137912096000001,"askPrice":17.137912096000001,"lastPrice":17.137912096000001},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.200895860999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.406271027000003,"orderSubmissionData":{"bidPrice":12.229630896,"askPrice":12.229630896,"lastPrice":12.229630896},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":16.704280656000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.521403280000001,"orderSubmissionData":{"bidPrice":16.764803411999999,"askPrice":16.764803411999999,"lastPrice":16.764803411999999},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":16.636087770500001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.180438852500004,"orderSubmissionData":{"bidPrice":16.5443900215,"askPrice":16.5443900215,"lastPrice":16.5443900215},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":1.894069851,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.445003592999996,"orderSubmissionData":{"bidPrice":1.8704922180000001,"askPrice":1.8704922180000001,"lastPrice":1.8704922180000001},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":26.297094564999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.891283694999998,"orderSubmissionData":{"bidPrice":26.309596155000001,"askPrice":26.309596155000001,"lastPrice":26.309596155000001},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":26.087748936000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.263246808000005,"orderSubmissionData":{"bidPrice":26.126647169999998,"askPrice":26.126647169999998,"lastPrice":26.126647169999998},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":10.801448328999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.610138302999999,"orderSubmissionData":{"bidPrice":10.909417825,"askPrice":10.909417825,"lastPrice":10.909417825},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":37.218037316,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.436074632,"orderSubmissionData":{"bidPrice":37.367126321999997,"askPrice":37.367126321999997,"lastPrice":37.367126321999997},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":36.351120621,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.702241241999999,"orderSubmissionData":{"bidPrice":36.306386285999999,"askPrice":36.306386285999999,"lastPrice":36.306386285999999},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":14.23565299,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.178264949999999,"orderSubmissionData":{"bidPrice":14.251158126,"askPrice":14.251158126,"lastPrice":14.251158126},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":71.158785420000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.158785420000001,"orderSubmissionData":{"bidPrice":70.363958499999995,"askPrice":70.363958499999995,"lastPrice":70.363958499999995},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":13.842499999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.212500000000006,"orderSubmissionData":{"bidPrice":13.8725,"askPrice":13.8725,"lastPrice":13.8725},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.612288335999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.224576671999998,"orderSubmissionData":{"bidPrice":34.670341000000001,"askPrice":34.670341000000001,"lastPrice":34.670341000000001},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.131456322999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.394368968999999,"orderSubmissionData":{"bidPrice":23.112542621999999,"askPrice":23.112542621999999,"lastPrice":23.112542621999999},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.197058040999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.788232163999993,"orderSubmissionData":{"bidPrice":17.208896309499998,"askPrice":17.208896309499998,"lastPrice":17.208896309499998},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.159999999999997,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":22.680745636000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.042236908000007,"orderSubmissionData":{"bidPrice":22.764627579999999,"askPrice":22.764627579999999,"lastPrice":22.764627579999999},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":33.807203486042255,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.61440697208451,"orderSubmissionData":{"bidPrice":33.85135393580439,"askPrice":33.85135393580439,"lastPrice":33.85135393580439},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":33.664107047999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.328214095999996,"orderSubmissionData":{"bidPrice":33.785937197999999,"askPrice":33.785937197999999,"lastPrice":33.785937197999999},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.220896781999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.441793563999994,"orderSubmissionData":{"bidPrice":33.594190884,"askPrice":33.594190884,"lastPrice":33.594190884},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":32.117196413999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.234392827999997,"orderSubmissionData":{"bidPrice":32.866532503999998,"askPrice":32.866532503999998,"lastPrice":32.866532503999998},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":10.8073119,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.843871399999998,"orderSubmissionData":{"bidPrice":10.954684335,"askPrice":10.954684335,"lastPrice":10.954684335},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":13.176001839,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.880009195,"orderSubmissionData":{"bidPrice":13.086132228,"askPrice":13.086132228,"lastPrice":13.086132228},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":16.099492688000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.397970752000006,"orderSubmissionData":{"bidPrice":16.141486799999999,"askPrice":16.141486799999999,"lastPrice":16.141486799999999},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.303533450000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.303533450000003,"orderSubmissionData":{"bidPrice":64.061708195999998,"askPrice":64.061708195999998,"lastPrice":64.061708195999998},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.630542095999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.261084191999998,"orderSubmissionData":{"bidPrice":31.583217552000001,"askPrice":31.583217552000001,"lastPrice":31.583217552000001},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":15.65,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.600000000000001,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":61.53025934353812,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.53025934353812,"orderSubmissionData":{"bidPrice":61.416208816488002,"askPrice":61.416208816488002,"lastPrice":61.416208816488002},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":60.08326065,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.08326065,"orderSubmissionData":{"bidPrice":59.895589319999999,"askPrice":59.895589319999999,"lastPrice":59.895589319999999},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":19.859999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.579999999999998,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.9393509612499997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.636105767499998,"orderSubmissionData":{"bidPrice":9.9137689830000006,"askPrice":9.9137689830000006,"lastPrice":9.9137689830000006},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.281068428912288,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.843205286736868,"orderSubmissionData":{"bidPrice":19.347001060979593,"askPrice":19.347001060979593,"lastPrice":19.347001060979593},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":14.074961936852279,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.299847747409117,"orderSubmissionData":{"bidPrice":14.124226766872763,"askPrice":14.124226766872763,"lastPrice":14.124226766872763},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":27.539999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.079999999999998,"orderSubmissionData":{"bidPrice":27.399999999999999,"askPrice":27.399999999999999,"lastPrice":27.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.850997081566851,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.254985407834248,"orderSubmissionData":{"bidPrice":10.850997081566851,"askPrice":10.850997081566851,"lastPrice":10.850997081566851},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":26.023613121,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.047226242000001,"orderSubmissionData":{"bidPrice":26.066913641999999,"askPrice":26.066913641999999,"lastPrice":26.066913641999999},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":50.989446057000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.989446057000002,"orderSubmissionData":{"bidPrice":51.289440900000002,"askPrice":51.289440900000002,"lastPrice":51.289440900000002},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.038465354,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.076930707999999,"orderSubmissionData":{"bidPrice":25.457280808,"askPrice":25.457280808,"lastPrice":25.457280808},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":10.122642460756801,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.613212303784003,"orderSubmissionData":{"bidPrice":10.122642460756801,"askPrice":10.122642460756801,"lastPrice":10.122642460756801},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":24.435169043999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.870338087999997,"orderSubmissionData":{"bidPrice":25.118179255000001,"askPrice":25.118179255000001,"lastPrice":25.118179255000001},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":23.340218977999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.680437955999999,"orderSubmissionData":{"bidPrice":23.168298740000001,"askPrice":23.168298740000001,"lastPrice":23.168298740000001},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":4,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":5.54435184,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.35481472,"orderSubmissionData":{"bidPrice":5.5333183039999998,"askPrice":5.5333183039999998,"lastPrice":5.5333183039999998},"isMarketable":false,"priceAdjustmentMode":1},"4664":{"type":4,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":11,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"4665":{"type":4,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":42.899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.899999999999999,"orderSubmissionData":{"bidPrice":42.729999999999997,"askPrice":42.729999999999997,"lastPrice":42.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4666":{"type":4,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":14.16,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.479999999999997,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4667":{"type":4,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":41.789680320000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.789680320000002,"orderSubmissionData":{"bidPrice":41.877758440000001,"askPrice":41.877758440000001,"lastPrice":41.877758440000001},"isMarketable":false,"priceAdjustmentMode":1},"4668":{"type":4,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.5863093475000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.104165432499997,"orderSubmissionData":{"bidPrice":5.5863093475000003,"askPrice":5.5863093475000003,"lastPrice":5.5863093475000003},"isMarketable":false,"priceAdjustmentMode":1},"4669":{"type":4,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":38.801226155999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.801226155999998,"orderSubmissionData":{"bidPrice":38.766301560000002,"askPrice":38.766301560000002,"lastPrice":38.766301560000002},"isMarketable":false,"priceAdjustmentMode":1},"4670":{"type":4,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":38.341863066999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.341863066999998,"orderSubmissionData":{"bidPrice":38.283955779000003,"askPrice":38.283955779000003,"lastPrice":38.283955779000003},"isMarketable":false,"priceAdjustmentMode":1},"4671":{"type":4,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":37.719999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.719999999999999,"orderSubmissionData":{"bidPrice":37.719999999999999,"askPrice":37.719999999999999,"lastPrice":37.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4672":{"type":4,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":36.624362228000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.624362228000003,"orderSubmissionData":{"bidPrice":36.601851863999997,"askPrice":36.601851863999997,"lastPrice":36.601851863999997},"isMarketable":false,"priceAdjustmentMode":1},"4673":{"type":4,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":36.612825125746411,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.612825125746411,"orderSubmissionData":{"bidPrice":36.50139882559197,"askPrice":36.50139882559197,"lastPrice":36.50139882559197},"isMarketable":false,"priceAdjustmentMode":1},"4674":{"type":4,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"},"price":36.184460029999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.184460029999997,"orderSubmissionData":{"bidPrice":36.332676005000003,"askPrice":36.332676005000003,"lastPrice":36.332676005000003},"isMarketable":false,"priceAdjustmentMode":1},"4675":{"type":4,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.631953304,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.319533040000003,"orderSubmissionData":{"bidPrice":3.6277690260000002,"askPrice":3.6277690260000002,"lastPrice":3.6277690260000002},"isMarketable":false,"priceAdjustmentMode":1},"4676":{"type":4,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.244468000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.488936000000002,"orderSubmissionData":{"bidPrice":17.289175879999998,"askPrice":17.289175879999998,"lastPrice":17.289175879999998},"isMarketable":false,"priceAdjustmentMode":1},"4677":{"type":4,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":11.515805139999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.54741542,"orderSubmissionData":{"bidPrice":11.485232205999999,"askPrice":11.485232205999999,"lastPrice":11.485232205999999},"isMarketable":false,"priceAdjustmentMode":1},"4678":{"type":4,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":33.701044676999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.701044676999999,"orderSubmissionData":{"bidPrice":33.812558414999998,"askPrice":33.812558414999998,"lastPrice":33.812558414999998},"isMarketable":false,"priceAdjustmentMode":1},"4679":{"type":4,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":32.544667680000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.544667680000003,"orderSubmissionData":{"bidPrice":32.384349120000003,"askPrice":32.384349120000003,"lastPrice":32.384349120000003},"isMarketable":false,"priceAdjustmentMode":1},"4680":{"type":4,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.805567753,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.611135506,"orderSubmissionData":{"bidPrice":15.864461345,"askPrice":15.864461345,"lastPrice":15.864461345},"isMarketable":false,"priceAdjustmentMode":1},"4681":{"type":4,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":2.9399999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.340000000000003,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4682":{"type":4,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":30.5,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.5,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4683":{"type":4,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.0302608860000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.302608859999999,"orderSubmissionData":{"bidPrice":3.0278673149999999,"askPrice":3.0278673149999999,"lastPrice":3.0278673149999999},"isMarketable":false,"priceAdjustmentMode":1},"4684":{"type":4,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.911664703,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.911664703,"orderSubmissionData":{"bidPrice":30.006592232999999,"askPrice":30.006592232999999,"lastPrice":30.006592232999999},"isMarketable":false,"priceAdjustmentMode":1},"4685":{"type":4,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":15.0017990595,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.003598118999999,"orderSubmissionData":{"bidPrice":14.9597551315,"askPrice":14.9597551315,"lastPrice":14.9597551315},"isMarketable":false,"priceAdjustmentMode":1},"4686":{"type":4,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":14.59,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.18,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":14.511889097999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.023778195999999,"orderSubmissionData":{"bidPrice":14.383050696,"askPrice":14.383050696,"lastPrice":14.383050696},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":28.310599695000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.310599695000001,"orderSubmissionData":{"bidPrice":28.258969422,"askPrice":28.258969422,"lastPrice":28.258969422},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":28.33333425,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.33333425,"orderSubmissionData":{"bidPrice":28.24615476,"askPrice":28.24615476,"lastPrice":28.24615476},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.805161949999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.805161949999999,"orderSubmissionData":{"bidPrice":27.867645459999999,"askPrice":27.867645459999999,"lastPrice":27.867645459999999},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":26.920000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.920000000000002,"orderSubmissionData":{"bidPrice":26.739999999999998,"askPrice":26.739999999999998,"lastPrice":26.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.234898360000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.469796720000001,"orderSubmissionData":{"bidPrice":13.17554904,"askPrice":13.17554904,"lastPrice":13.17554904},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":26.560546056,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.560546056,"orderSubmissionData":{"bidPrice":26.164776329999999,"askPrice":26.164776329999999,"lastPrice":26.164776329999999},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":8.4110428069999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.233128421,"orderSubmissionData":{"bidPrice":8.4343938420000004,"askPrice":8.4343938420000004,"lastPrice":8.4343938420000004},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":25.251024999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.251024999999998,"orderSubmissionData":{"bidPrice":25.1326064,"askPrice":25.1326064,"lastPrice":25.1326064},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":25.039999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.039999999999999,"orderSubmissionData":{"bidPrice":25.129999999999999,"askPrice":25.129999999999999,"lastPrice":25.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":23.637165240326329,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.637165240326329,"orderSubmissionData":{"bidPrice":23.660458825189917,"askPrice":23.660458825189917,"lastPrice":23.660458825189917},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.027925535000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.027925535000001,"orderSubmissionData":{"bidPrice":20.387516375000001,"askPrice":20.387516375000001,"lastPrice":20.387516375000001},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":5.0049469999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.019787999999998,"orderSubmissionData":{"bidPrice":4.9999420529999998,"askPrice":4.9999420529999998,"lastPrice":4.9999420529999998},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.59,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":19.074999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.074999999999999,"orderSubmissionData":{"bidPrice":19.375,"askPrice":19.375,"lastPrice":19.375},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.5803886509999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.062720556999999,"orderSubmissionData":{"bidPrice":2.596563256,"askPrice":2.596563256,"lastPrice":2.596563256},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.600000000000001,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":16.629184494,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.629184494,"orderSubmissionData":{"bidPrice":16.755522077999998,"askPrice":16.755522077999998,"lastPrice":16.755522077999998},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":14.627849024081844,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.627849024081844,"orderSubmissionData":{"bidPrice":14.636884137747121,"askPrice":14.636884137747121,"lastPrice":14.636884137747121},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":7.2183006059999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.436601211999999,"orderSubmissionData":{"bidPrice":7.2762014129999999,"askPrice":7.2762014129999999,"lastPrice":7.2762014129999999},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.2344693519999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.468938703999999,"orderSubmissionData":{"bidPrice":7.2344693519999996,"askPrice":7.2344693519999996,"lastPrice":7.2344693519999996},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":14.449297659999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-08T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.449297659999999,"orderSubmissionData":{"bidPrice":14.288302699999999,"askPrice":14.288302699999999,"lastPrice":14.288302699999999},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":13.303421985,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.303421985,"orderSubmissionData":{"bidPrice":13.328346429,"askPrice":13.328346429,"lastPrice":13.328346429},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":12.733166425,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.733166425,"orderSubmissionData":{"bidPrice":12.579873936,"askPrice":12.579873936,"lastPrice":12.579873936},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.5777081326036519,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.1554162652073039,"orderSubmissionData":{"bidPrice":4.4613257224527114,"askPrice":4.4613257224527114,"lastPrice":4.4613257224527114},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.4696557600000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.4696557600000002,"orderSubmissionData":{"bidPrice":6.4597633200000004,"askPrice":6.4597633200000004,"lastPrice":6.4597633200000004},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":5.5837166886743743,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.5837166886743743,"orderSubmissionData":{"bidPrice":5.5781385501242502,"askPrice":5.5781385501242502,"lastPrice":5.5781385501242502},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":29.760000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.16000000000003,"orderSubmissionData":{"bidPrice":30.199999999999999,"askPrice":30.199999999999999,"lastPrice":30.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":9.8474894086212004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.06944924830236,"orderSubmissionData":{"bidPrice":9.2918096491347182,"askPrice":9.2918096491347182,"lastPrice":9.2918096491347182},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":4.4694090340367332,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.69617567596714,"orderSubmissionData":{"bidPrice":4.4730456565217098,"askPrice":4.4730456565217098,"lastPrice":4.4730456565217098},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.73000000000002,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.43569477025,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.08909065824997,"orderSubmissionData":{"bidPrice":2.50171449075,"askPrice":2.50171449075,"lastPrice":2.50171449075},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":10.5371698336125,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.09830284533751,"orderSubmissionData":{"bidPrice":11.22840817469748,"askPrice":11.22840817469748,"lastPrice":11.22840817469748},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":1.6477773550000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.79876501500001,"orderSubmissionData":{"bidPrice":1.6477773550000001,"askPrice":1.6477773550000001,"lastPrice":1.6477773550000001},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":17.2524303,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.06804840000001,"orderSubmissionData":{"bidPrice":17.239650722,"askPrice":17.239650722,"lastPrice":17.239650722},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":17.249079402,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.97422325600002,"orderSubmissionData":{"bidPrice":17.222357358,"askPrice":17.222357358,"lastPrice":17.222357358},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.371080075000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.56620112500002,"orderSubmissionData":{"bidPrice":32.141182370000003,"askPrice":32.141182370000003,"lastPrice":32.141182370000003},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"PMII","id":"PMII TX43XWK75BHH","permtick":"PMII"},"price":13.73,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.55000000000001,"orderSubmissionData":{"bidPrice":13.77,"askPrice":13.77,"lastPrice":13.77},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"PHC","id":"PHC TQCWIT7I8YUD","permtick":"PHC"},"price":3,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":9.0331414849999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.78964019,"orderSubmissionData":{"bidPrice":8.9193739599999997,"askPrice":8.9193739599999997,"lastPrice":8.9193739599999997},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":17.879706174999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.75206672500002,"orderSubmissionData":{"bidPrice":17.831491237000002,"askPrice":17.831491237000002,"lastPrice":17.831491237000002},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":6.7027688000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.59935359999997,"orderSubmissionData":{"bidPrice":6.6843545999999998,"askPrice":6.6843545999999998,"lastPrice":6.6843545999999998},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"NRK","id":"NRK SJWQPPHJI1R9","permtick":"NRK"},"price":4.920581061,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.21694397800002,"orderSubmissionData":{"bidPrice":4.9060767690000002,"askPrice":4.9060767690000002,"lastPrice":4.9060767690000002},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":15.970000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.10000000000002,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":34.465000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.50999999999999,"orderSubmissionData":{"bidPrice":34.32,"askPrice":34.32,"lastPrice":34.32},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":9.5026340104541998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.63433453316418,"orderSubmissionData":{"bidPrice":9.4162464285409797,"askPrice":9.4162464285409797,"lastPrice":9.4162464285409797},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":29.942676544000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.08282470400002,"orderSubmissionData":{"bidPrice":30.009068288000002,"askPrice":30.009068288000002,"lastPrice":30.009068288000002},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.530708332,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.51337495600001,"orderSubmissionData":{"bidPrice":14.549086125000001,"askPrice":14.549086125000001,"lastPrice":14.549086125000001},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":10.608428740000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.37929329999997,"orderSubmissionData":{"bidPrice":10.66671681,"askPrice":10.66671681,"lastPrice":10.66671681},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":3.8955118689999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.93898362499999,"orderSubmissionData":{"bidPrice":3.838750498,"askPrice":3.838750498,"lastPrice":3.838750498},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":12.119999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.92000000000002,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":25.192898807999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.66507735200003,"orderSubmissionData":{"bidPrice":25.199696675999999,"askPrice":25.199696675999999,"lastPrice":25.199696675999999},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":19.840253083441176,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.16607400258823,"orderSubmissionData":{"bidPrice":19.945484943940865,"askPrice":19.945484943940865,"lastPrice":19.945484943940865},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":5.5496850499999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.27291430000002,"orderSubmissionData":{"bidPrice":5.5587236249999998,"askPrice":5.5587236249999998,"lastPrice":5.5587236249999998},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"},"price":8.8200000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.27999999999997,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"NWA","id":"NWA TT2DS2F7TNQD","permtick":"NWA"},"price":14.09,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.97000000000003,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":6.1652082239999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.88624147199999,"orderSubmissionData":{"bidPrice":6.1240152959999996,"askPrice":6.1240152959999996,"lastPrice":6.1240152959999996},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":12.43,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.33999999999997,"orderSubmissionData":{"bidPrice":12.57,"askPrice":12.57,"lastPrice":12.57},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":26.559376019999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.06876835999998,"orderSubmissionData":{"bidPrice":26.534201255999999,"askPrice":26.534201255999999,"lastPrice":26.534201255999999},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.629355384,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.91550459199999,"orderSubmissionData":{"bidPrice":12.560649692,"askPrice":12.560649692,"lastPrice":12.560649692},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":18.190000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.94,"orderSubmissionData":{"bidPrice":18.34,"askPrice":18.34,"lastPrice":18.34},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.2437821449557296,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.08962156707815,"orderSubmissionData":{"bidPrice":7.2198357576996779,"askPrice":7.2198357576996779,"lastPrice":7.2198357576996779},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":39.692516130000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.31019356000002,"orderSubmissionData":{"bidPrice":39.698861856000001,"askPrice":39.698861856000001,"lastPrice":39.698861856000001},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":14.220000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.48000000000002,"orderSubmissionData":{"bidPrice":13.970000000000001,"askPrice":13.970000000000001,"lastPrice":13.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":13.890000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.25999999999999,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":9.5271975251296688,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.35987625648346,"orderSubmissionData":{"bidPrice":9.4904720608503386,"askPrice":9.4904720608503386,"lastPrice":9.4904720608503386},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.189757010000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.69271029999999,"orderSubmissionData":{"bidPrice":15.770022569,"askPrice":15.770022569,"lastPrice":15.770022569},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":17.449999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.14999999999998,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":27.989999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.82999999999998,"orderSubmissionData":{"bidPrice":27.789999999999999,"askPrice":27.789999999999999,"lastPrice":27.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"NOVN","id":"NOVN R735QTJ8XC9X","permtick":"NOVN"},"price":13.83,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.22000000000003,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"OSP","id":"OSP TXHW77OK7VQD","permtick":"OSP"},"price":13.965243456,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.81827750399998,"orderSubmissionData":{"bidPrice":13.8727584,"askPrice":13.8727584,"lastPrice":13.8727584},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":13.121296565,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.36667634000003,"orderSubmissionData":{"bidPrice":13.086189417,"askPrice":13.086189417,"lastPrice":13.086189417},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":12.56241118,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.37162483999998,"orderSubmissionData":{"bidPrice":12.391105573000001,"askPrice":12.391105573000001,"lastPrice":12.391105573000001},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":24.523204079999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.94087752000002,"orderSubmissionData":{"bidPrice":24.773197908,"askPrice":24.773197908,"lastPrice":24.773197908},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":31.386061626,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.79092438999999,"orderSubmissionData":{"bidPrice":31.369380222,"askPrice":31.369380222,"lastPrice":31.369380222},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":36.0510718154,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.66393360019998,"orderSubmissionData":{"bidPrice":36.055516255000001,"askPrice":36.055516255000001,"lastPrice":36.055516255000001},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":4,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":35.961358656000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.49766252799998,"orderSubmissionData":{"bidPrice":35.881798128,"askPrice":35.881798128,"lastPrice":35.881798128},"isMarketable":false,"priceAdjustmentMode":1},"4764":{"type":4,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":93.057614123999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.28807061999998,"orderSubmissionData":{"bidPrice":92.970135690000006,"askPrice":92.970135690000006,"lastPrice":92.970135690000006},"isMarketable":false,"priceAdjustmentMode":1},"4765":{"type":4,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.386735805511201,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.34798030471279,"orderSubmissionData":{"bidPrice":24.380593050900242,"askPrice":24.380593050900242,"lastPrice":24.380593050900242},"isMarketable":false,"priceAdjustmentMode":1},"4766":{"type":4,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":28.796786138403878,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.74857821446204,"orderSubmissionData":{"bidPrice":28.932155645892102,"askPrice":28.932155645892102,"lastPrice":28.932155645892102},"isMarketable":false,"priceAdjustmentMode":1},"4767":{"type":4,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":23.043249815999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.86499631999999,"orderSubmissionData":{"bidPrice":23.117823439999999,"askPrice":23.117823439999999,"lastPrice":23.117823439999999},"isMarketable":false,"priceAdjustmentMode":1},"4768":{"type":4,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":58.261127850000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.08902280000001,"orderSubmissionData":{"bidPrice":57.661481154000001,"askPrice":57.661481154000001,"lastPrice":57.661481154000001},"isMarketable":false,"priceAdjustmentMode":1},"4769":{"type":4,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":66.449612607000006,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.14728824899998,"orderSubmissionData":{"bidPrice":65.859195391,"askPrice":65.859195391,"lastPrice":65.859195391},"isMarketable":false,"priceAdjustmentMode":1},"4770":{"type":4,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":25.3476439049394,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.25759028890923,"orderSubmissionData":{"bidPrice":25.462522589659201,"askPrice":25.462522589659201,"lastPrice":25.462522589659201},"isMarketable":false,"priceAdjustmentMode":1},"4771":{"type":4,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":41.671847964000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.39032760399999,"orderSubmissionData":{"bidPrice":41.652234606,"askPrice":41.652234606,"lastPrice":41.652234606},"isMarketable":false,"priceAdjustmentMode":1},"4772":{"type":4,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":27.82,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.12,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4773":{"type":4,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":32.312406099999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.3736854,"orderSubmissionData":{"bidPrice":32.249954600000002,"askPrice":32.249954600000002,"lastPrice":32.249954600000002},"isMarketable":false,"priceAdjustmentMode":1},"4774":{"type":4,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":33.75446445,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.80803785000001,"orderSubmissionData":{"bidPrice":34.585855199999997,"askPrice":34.585855199999997,"lastPrice":34.585855199999997},"isMarketable":false,"priceAdjustmentMode":1},"4775":{"type":4,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":88.353379746876001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.76689873437999,"orderSubmissionData":{"bidPrice":87.377099307684006,"askPrice":87.377099307684006,"lastPrice":87.377099307684006},"isMarketable":false,"priceAdjustmentMode":1},"4776":{"type":4,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":60.363302476500003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.54311733550003,"orderSubmissionData":{"bidPrice":60.592282519000001,"askPrice":60.592282519000001,"lastPrice":60.592282519000001},"isMarketable":false,"priceAdjustmentMode":1},"4777":{"type":4,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":15.034622450000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.96942860000001,"orderSubmissionData":{"bidPrice":15.07950192,"askPrice":15.07950192,"lastPrice":15.07950192},"isMarketable":false,"priceAdjustmentMode":1},"4778":{"type":4,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.60000000000002,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4779":{"type":4,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.19999999999999,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"4780":{"type":4,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.19999999999999,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4781":{"type":4,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":7.6399999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.95999999999998,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4782":{"type":4,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":18.449999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.19999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"4783":{"type":4,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":41.759999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.31999999999999,"orderSubmissionData":{"bidPrice":41.68,"askPrice":41.68,"lastPrice":41.68},"isMarketable":false,"priceAdjustmentMode":1},"4784":{"type":4,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":6.2242819279999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.31696868799997,"orderSubmissionData":{"bidPrice":6.136862238,"askPrice":6.136862238,"lastPrice":6.136862238},"isMarketable":false,"priceAdjustmentMode":1},"4785":{"type":4,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":278.39999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.39999999999998,"orderSubmissionData":{"bidPrice":279.80000000000001,"askPrice":279.80000000000001,"lastPrice":279.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4786":{"type":4,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":5.6980008800000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.80604135999999,"orderSubmissionData":{"bidPrice":5.7064842560000004,"askPrice":5.7064842560000004,"lastPrice":5.7064842560000004},"isMarketable":false,"priceAdjustmentMode":1},"4787":{"type":4,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":269.45999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.45999999999998,"orderSubmissionData":{"bidPrice":267.13999999999999,"askPrice":267.13999999999999,"lastPrice":267.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":10.866639312,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.79934348799998,"orderSubmissionData":{"bidPrice":10.7108452,"askPrice":10.7108452,"lastPrice":10.7108452},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":12.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.05000000000001,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":15.759479424,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.39219136,"orderSubmissionData":{"bidPrice":16.062546336,"askPrice":16.062546336,"lastPrice":16.062546336},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":11.874303176,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.48606351999999,"orderSubmissionData":{"bidPrice":11.874303176,"askPrice":11.874303176,"lastPrice":11.874303176},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.75999999999999,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":6.7002629760000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.80894118399999,"orderSubmissionData":{"bidPrice":6.7228227839999999,"askPrice":6.7228227839999999,"lastPrice":6.7228227839999999},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.352794710000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.82235768000001,"orderSubmissionData":{"bidPrice":28.400607180000002,"askPrice":28.400607180000002,"lastPrice":28.400607180000002},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":11.458656428999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.17312858,"orderSubmissionData":{"bidPrice":11.355425289999999,"askPrice":11.355425289999999,"lastPrice":11.355425289999999},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":13.994592588,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.913481408,"orderSubmissionData":{"bidPrice":14.013789559999999,"askPrice":14.013789559999999,"lastPrice":14.013789559999999},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":5.96,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.52000000000001,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":8.4039466980000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.50261414799999,"orderSubmissionData":{"bidPrice":8.4925128809999997,"askPrice":8.4925128809999997,"lastPrice":8.4925128809999997},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":10.697140098,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.94280196,"orderSubmissionData":{"bidPrice":10.742505408,"askPrice":10.742505408,"lastPrice":10.742505408},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":13.422660475000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.76256760000001,"orderSubmissionData":{"bidPrice":13.355786009999999,"askPrice":13.355786009999999,"lastPrice":13.355786009999999},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":25.893221542999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.14577234399999,"orderSubmissionData":{"bidPrice":26.082430323000001,"askPrice":26.082430323000001,"lastPrice":26.082430323000001},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":17.600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.19999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.25999999999999,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":205.19471609999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.19471609999999,"orderSubmissionData":{"bidPrice":202.56932916,"askPrice":202.56932916,"lastPrice":202.56932916},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":11.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.90000000000001,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.31999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":16.346228352000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.15474022399999,"orderSubmissionData":{"bidPrice":16.373113596,"askPrice":16.373113596,"lastPrice":16.373113596},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":14.590883176,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.68148128799999,"orderSubmissionData":{"bidPrice":14.657595248,"askPrice":14.657595248,"lastPrice":14.657595248},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.87,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":7.3898785025000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.74696256249999,"orderSubmissionData":{"bidPrice":7.5072363744999997,"askPrice":7.5072363744999997,"lastPrice":7.5072363744999997},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.25,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.533112013,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.529792208,"orderSubmissionData":{"bidPrice":11.661563538999999,"askPrice":11.661563538999999,"lastPrice":11.661563538999999},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":20.165099604000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.48589643599999,"orderSubmissionData":{"bidPrice":20.284419719999999,"askPrice":20.284419719999999,"lastPrice":20.284419719999999},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.5,"orderSubmissionData":{"bidPrice":18.079999999999998,"askPrice":18.079999999999998,"lastPrice":18.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.08000000000001,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":17.300000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":34.322571267999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.61285634000001,"orderSubmissionData":{"bidPrice":34.235476564000002,"askPrice":34.235476564000002,"lastPrice":34.235476564000002},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":23.969349209000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.785444463,"orderSubmissionData":{"bidPrice":24.089798200000001,"askPrice":24.089798200000001,"lastPrice":24.089798200000001},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":7.8709179579999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.289277118,"orderSubmissionData":{"bidPrice":7.9145967480000001,"askPrice":7.9145967480000001,"lastPrice":7.9145967480000001},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.377423937,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.396815433,"orderSubmissionData":{"bidPrice":18.267642431999999,"askPrice":18.267642431999999,"lastPrice":18.267642431999999},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":20.400937259999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.20749807999999,"orderSubmissionData":{"bidPrice":20.53369824,"askPrice":20.53369824,"lastPrice":20.53369824},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":14.352417640000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.87659403999999,"orderSubmissionData":{"bidPrice":14.455962136,"askPrice":14.455962136,"lastPrice":14.455962136},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":14.16,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.75999999999999,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":10.34,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.09999999999999,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":5.5899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.11000000000001,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":22.047526300000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.33268409999999,"orderSubmissionData":{"bidPrice":22.162556872,"askPrice":22.162556872,"lastPrice":22.162556872},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":6.8488103950000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.67382868999999,"orderSubmissionData":{"bidPrice":6.8905289999999999,"askPrice":6.8905289999999999,"lastPrice":6.8905289999999999},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.36371786403841,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.18410019307549,"orderSubmissionData":{"bidPrice":5.36371786403841,"askPrice":5.36371786403841,"lastPrice":5.36371786403841},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":29.654156989000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.270784945,"orderSubmissionData":{"bidPrice":29.660938181999999,"askPrice":29.660938181999999,"lastPrice":29.660938181999999},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.05000000000001,"orderSubmissionData":{"bidPrice":8.6799999999999997,"askPrice":8.6799999999999997,"lastPrice":8.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":13.381771767,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.19948943700001,"orderSubmissionData":{"bidPrice":13.325379977000001,"askPrice":13.325379977000001,"lastPrice":13.325379977000001},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":2.98,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.06,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":12.772822842,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.501051262,"orderSubmissionData":{"bidPrice":12.72939633,"askPrice":12.72939633,"lastPrice":12.72939633},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":21.18,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.08,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.609999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.31999999999999,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.230741248000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.38444748800001,"orderSubmissionData":{"bidPrice":23.195204711999999,"askPrice":23.195204711999999,"lastPrice":23.195204711999999},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":12.25,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.75,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":45.974076940000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.92223082000001,"orderSubmissionData":{"bidPrice":45.816515844000001,"askPrice":45.816515844000001,"lastPrice":45.816515844000001},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":16.754552189999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.03641751999999,"orderSubmissionData":{"bidPrice":16.782018668999999,"askPrice":16.782018668999999,"lastPrice":16.782018668999999},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":8.75,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.25,"orderSubmissionData":{"bidPrice":8.7400000000000002,"askPrice":8.7400000000000002,"lastPrice":8.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":5.6394531733700157,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.70742298751037,"orderSubmissionData":{"bidPrice":5.6813648815123203,"askPrice":5.6813648815123203,"lastPrice":5.6813648815123203},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":16.080459611999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.64367689599999,"orderSubmissionData":{"bidPrice":16.136948346,"askPrice":16.136948346,"lastPrice":16.136948346},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":14.073118074,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.65806266600001,"orderSubmissionData":{"bidPrice":14.125385922,"askPrice":14.125385922,"lastPrice":14.125385922},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":13.666904239999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.00213816,"orderSubmissionData":{"bidPrice":13.84363145,"askPrice":13.84363145,"lastPrice":13.84363145},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":31.015132868999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.06053147599999,"orderSubmissionData":{"bidPrice":30.995110188000002,"askPrice":30.995110188000002,"lastPrice":30.995110188000002},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":30.228873543999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.915494176,"orderSubmissionData":{"bidPrice":30.332708232000002,"askPrice":30.332708232000002,"lastPrice":30.332708232000002},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":14.90393643,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.23149144,"orderSubmissionData":{"bidPrice":14.944458279999999,"askPrice":14.944458279999999,"lastPrice":14.944458279999999},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.59999999999999,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":19.627450620000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.76470372,"orderSubmissionData":{"bidPrice":19.601810579999999,"askPrice":19.601810579999999,"lastPrice":19.601810579999999},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":16.738283038999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.167981273,"orderSubmissionData":{"bidPrice":16.68246809,"askPrice":16.68246809,"lastPrice":16.68246809},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":7.25,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":22.949999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.75,"orderSubmissionData":{"bidPrice":23.010000000000002,"askPrice":23.010000000000002,"lastPrice":23.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.52,"orderSubmissionData":{"bidPrice":7.1699999999999999,"askPrice":7.1699999999999999,"lastPrice":7.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":9.3720724559999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.464869472,"orderSubmissionData":{"bidPrice":9.4708858720000002,"askPrice":9.4708858720000002,"lastPrice":9.4708858720000002},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.200478888999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.403352223,"orderSubmissionData":{"bidPrice":16.065415659999999,"askPrice":16.065415659999999,"lastPrice":16.065415659999999},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":3.625,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.375,"orderSubmissionData":{"bidPrice":3.625,"askPrice":3.625,"lastPrice":3.625},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":37.036518432000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.109555296,"orderSubmissionData":{"bidPrice":36.960995351999998,"askPrice":36.960995351999998,"lastPrice":36.960995351999998},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":9.0436940000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.524328,"orderSubmissionData":{"bidPrice":9.0756129199999993,"askPrice":9.0756129199999993,"lastPrice":9.0756129199999993},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.76000000000001,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":18.120000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.72,"orderSubmissionData":{"bidPrice":18.07,"askPrice":18.07,"lastPrice":18.07},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":4,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.83132138,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.48189241999999,"orderSubmissionData":{"bidPrice":11.899415316000001,"askPrice":11.899415316000001,"lastPrice":11.899415316000001},"isMarketable":false,"priceAdjustmentMode":1},"4864":{"type":4,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":104.85478509988185,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.85478509988185,"orderSubmissionData":{"bidPrice":105.8727927222108,"askPrice":105.8727927222108,"lastPrice":105.8727927222108},"isMarketable":false,"priceAdjustmentMode":1},"4865":{"type":4,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.167051915743166,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.66820766297266,"orderSubmissionData":{"bidPrice":26.182399160268528,"askPrice":26.182399160268528,"lastPrice":26.182399160268528},"isMarketable":false,"priceAdjustmentMode":1},"4866":{"type":4,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":10.44448818,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.4448818,"orderSubmissionData":{"bidPrice":10.360627325999999,"askPrice":10.360627325999999,"lastPrice":10.360627325999999},"isMarketable":false,"priceAdjustmentMode":1},"4867":{"type":4,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.5,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4868":{"type":4,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":24.678496620000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.713986480000003,"orderSubmissionData":{"bidPrice":24.792811182000001,"askPrice":24.792811182000001,"lastPrice":24.792811182000001},"isMarketable":false,"priceAdjustmentMode":1},"4869":{"type":4,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":24.61254739,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.450189559999998,"orderSubmissionData":{"bidPrice":24.573863622000001,"askPrice":24.573863622000001,"lastPrice":24.573863622000001},"isMarketable":false,"priceAdjustmentMode":1},"4870":{"type":4,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":9.5752036785999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.752036786000005,"orderSubmissionData":{"bidPrice":9.7951652849999995,"askPrice":9.7951652849999995,"lastPrice":9.7951652849999995},"isMarketable":false,"priceAdjustmentMode":1},"4871":{"type":4,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":48.307465440000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.614930880000003,"orderSubmissionData":{"bidPrice":48.284240697000001,"askPrice":48.284240697000001,"lastPrice":48.284240697000001},"isMarketable":false,"priceAdjustmentMode":1},"4872":{"type":4,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":31.68454758,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.053642740000001,"orderSubmissionData":{"bidPrice":31.781888739999999,"askPrice":31.781888739999999,"lastPrice":31.781888739999999},"isMarketable":false,"priceAdjustmentMode":1},"4873":{"type":4,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.283355136000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.700130815999998,"orderSubmissionData":{"bidPrice":15.273405035,"askPrice":15.273405035,"lastPrice":15.273405035},"isMarketable":false,"priceAdjustmentMode":1},"4874":{"type":4,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":10.09,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.810000000000002,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"4875":{"type":4,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.971791735,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.605084289999994,"orderSubmissionData":{"bidPrice":5.9829123900000001,"askPrice":5.9829123900000001,"lastPrice":5.9829123900000001},"isMarketable":false,"priceAdjustmentMode":1},"4876":{"type":4,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":27.850000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.549999999999997,"orderSubmissionData":{"bidPrice":27.91,"askPrice":27.91,"lastPrice":27.91},"isMarketable":false,"priceAdjustmentMode":1},"4877":{"type":4,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":6.6799184699999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.159021640000006,"orderSubmissionData":{"bidPrice":6.8067523650000004,"askPrice":6.8067523650000004,"lastPrice":6.8067523650000004},"isMarketable":false,"priceAdjustmentMode":1},"4878":{"type":4,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":40.233534214999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.467068429999998,"orderSubmissionData":{"bidPrice":40.343449391,"askPrice":40.343449391,"lastPrice":40.343449391},"isMarketable":false,"priceAdjustmentMode":1},"4879":{"type":4,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":13.35,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.099999999999994,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"4880":{"type":4,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":14.640000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.200000000000003,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4881":{"type":4,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":26.191546500000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.574639500000004,"orderSubmissionData":{"bidPrice":26.206513097999999,"askPrice":26.206513097999999,"lastPrice":26.206513097999999},"isMarketable":false,"priceAdjustmentMode":1},"4882":{"type":4,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":8.6389236359999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.750312723999997,"orderSubmissionData":{"bidPrice":8.6268749279999994,"askPrice":8.6268749279999994,"lastPrice":8.6268749279999994},"isMarketable":false,"priceAdjustmentMode":1},"4883":{"type":4,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.680000000000007,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4884":{"type":4,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":8.5549094859999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.994185373999997,"orderSubmissionData":{"bidPrice":8.5549094859999997,"askPrice":8.5549094859999997,"lastPrice":8.5549094859999997},"isMarketable":false,"priceAdjustmentMode":1},"4885":{"type":4,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.2417416000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.219214399999998,"orderSubmissionData":{"bidPrice":2.2305328919999998,"askPrice":2.2305328919999998,"lastPrice":2.2305328919999998},"isMarketable":false,"priceAdjustmentMode":1},"4886":{"type":4,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":24.643118879999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.929356639999995,"orderSubmissionData":{"bidPrice":24.618075059999999,"askPrice":24.618075059999999,"lastPrice":24.618075059999999},"isMarketable":false,"priceAdjustmentMode":1},"4887":{"type":4,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.599999999999994,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":10.28341371,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.983895970000006,"orderSubmissionData":{"bidPrice":10.325802059999999,"askPrice":10.325802059999999,"lastPrice":10.325802059999999},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":71.070125172563394,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.070125172563394,"orderSubmissionData":{"bidPrice":71.386796640550628,"askPrice":71.386796640550628,"lastPrice":71.386796640550628},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":35.106071839999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.212143679999997,"orderSubmissionData":{"bidPrice":35.165730949999997,"askPrice":35.165730949999997,"lastPrice":35.165730949999997},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":33.090669573,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.181339145999999,"orderSubmissionData":{"bidPrice":33.135103620000002,"askPrice":33.135103620000002,"lastPrice":33.135103620000002},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":9.3925659142184994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.747961399529501,"orderSubmissionData":{"bidPrice":9.4409671686216008,"askPrice":9.4409671686216008,"lastPrice":9.4409671686216008},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":21.813809200000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.441427599999997,"orderSubmissionData":{"bidPrice":21.841656616000002,"askPrice":21.841656616000002,"lastPrice":21.841656616000002},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":15.624861371,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.499445483999999,"orderSubmissionData":{"bidPrice":15.59684309,"askPrice":15.59684309,"lastPrice":15.59684309},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":5.5794913348103998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.374404682914403,"orderSubmissionData":{"bidPrice":5.529895732821978,"askPrice":5.529895732821978,"lastPrice":5.529895732821978},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":15.107555788000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.430223152000003,"orderSubmissionData":{"bidPrice":15.078558559999999,"askPrice":15.078558559999999,"lastPrice":15.078558559999999},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":28.924138800000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.848277600000003,"orderSubmissionData":{"bidPrice":28.680200280000001,"askPrice":28.680200280000001,"lastPrice":28.680200280000001},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":10.36151016,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.169060960000003,"orderSubmissionData":{"bidPrice":9.5035930799999999,"askPrice":9.5035930799999999,"lastPrice":9.5035930799999999},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":14.194419063,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.777676251999999,"orderSubmissionData":{"bidPrice":14.185012556,"askPrice":14.185012556,"lastPrice":14.185012556},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":56.725372862116373,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.725372862116373,"orderSubmissionData":{"bidPrice":56.45179156119886,"askPrice":56.45179156119886,"lastPrice":56.45179156119886},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":18.539999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.619999999999997,"orderSubmissionData":{"bidPrice":18.559999999999999,"askPrice":18.559999999999999,"lastPrice":18.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":5.5807038599999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.807038599999998,"orderSubmissionData":{"bidPrice":5.5411244000000002,"askPrice":5.5411244000000002,"lastPrice":5.5411244000000002},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"},"price":11.1,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.5,"orderSubmissionData":{"bidPrice":11.06,"askPrice":11.06,"lastPrice":11.06},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":17.960000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.880000000000003,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":27.31035318,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.62070636,"orderSubmissionData":{"bidPrice":26.965659402,"askPrice":26.965659402,"lastPrice":26.965659402},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.479999999999997,"orderSubmissionData":{"bidPrice":5.71,"askPrice":5.71,"lastPrice":5.71},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.529624431505248,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.529624431505248,"orderSubmissionData":{"bidPrice":49.529624431505248,"askPrice":49.529624431505248,"lastPrice":49.529624431505248},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":12.25779354,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.031174159999999,"orderSubmissionData":{"bidPrice":12.360408250000001,"askPrice":12.360408250000001,"lastPrice":12.360408250000001},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":12.320356972000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.281427888000003,"orderSubmissionData":{"bidPrice":12.280355813,"askPrice":12.280355813,"lastPrice":12.280355813},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.600000000000001,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":45.883074492024335,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.883074492024335,"orderSubmissionData":{"bidPrice":46.632079018549391,"askPrice":46.632079018549391,"lastPrice":46.632079018549391},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":15.219130850000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.657392549999997,"orderSubmissionData":{"bidPrice":15.328621,"askPrice":15.328621,"lastPrice":15.328621},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.642722875,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.928168624999998,"orderSubmissionData":{"bidPrice":14.677448699999999,"askPrice":14.677448699999999,"lastPrice":14.677448699999999},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.714231496,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.142694487999997,"orderSubmissionData":{"bidPrice":14.665776288,"askPrice":14.665776288,"lastPrice":14.665776288},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":7.2390208249653796,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.434124949792277,"orderSubmissionData":{"bidPrice":7.2616899924757101,"askPrice":7.2616899924757101,"lastPrice":7.2616899924757101},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":4.673360776,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.060246984000003,"orderSubmissionData":{"bidPrice":4.6661543600000002,"askPrice":4.6661543600000002,"lastPrice":4.6661543600000002},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":39.184474049999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.184474049999999,"orderSubmissionData":{"bidPrice":39.146721624999998,"askPrice":39.146721624999998,"lastPrice":39.146721624999998},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.445447304999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.890894609999997,"orderSubmissionData":{"bidPrice":18.305570849999999,"askPrice":18.305570849999999,"lastPrice":18.305570849999999},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":36.252475083999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.252475083999997,"orderSubmissionData":{"bidPrice":36.173375747000001,"askPrice":36.173375747000001,"lastPrice":36.173375747000001},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":36.363565303999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.363565303999998,"orderSubmissionData":{"bidPrice":35.998000279999999,"askPrice":35.998000279999999,"lastPrice":35.998000279999999},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":7.2116384499999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.058192249999998,"orderSubmissionData":{"bidPrice":7.1891897699999996,"askPrice":7.1891897699999996,"lastPrice":7.1891897699999996},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":18.073206249999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.146412499999997,"orderSubmissionData":{"bidPrice":17.905486042,"askPrice":17.905486042,"lastPrice":17.905486042},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":17.164141527000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.328283054000003,"orderSubmissionData":{"bidPrice":17.208898089000002,"askPrice":17.208898089000002,"lastPrice":17.208898089000002},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":17.013882457000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.027764914000002,"orderSubmissionData":{"bidPrice":17.121379703999999,"askPrice":17.121379703999999,"lastPrice":17.121379703999999},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":11.180718735999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.542156208000002,"orderSubmissionData":{"bidPrice":11.239471856,"askPrice":11.239471856,"lastPrice":11.239471856},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":33.280000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.280000000000001,"orderSubmissionData":{"bidPrice":33.479999999999997,"askPrice":33.479999999999997,"lastPrice":33.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":10.380371128,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.141113384000001,"orderSubmissionData":{"bidPrice":10.455319656,"askPrice":10.455319656,"lastPrice":10.455319656},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":15.293958959999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.587917919999999,"orderSubmissionData":{"bidPrice":15.221130584000001,"askPrice":15.221130584000001,"lastPrice":15.221130584000001},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":30.418643254999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.418643254999999,"orderSubmissionData":{"bidPrice":30.388255000000001,"askPrice":30.388255000000001,"lastPrice":30.388255000000001},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":14.71626481,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.43252962,"orderSubmissionData":{"bidPrice":14.777219753000001,"askPrice":14.777219753000001,"lastPrice":14.777219753000001},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.095512876000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.095512876000001,"orderSubmissionData":{"bidPrice":26.314419659999999,"askPrice":26.314419659999999,"lastPrice":26.314419659999999},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":4,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":4.3999107239999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.399464343999998,"orderSubmissionData":{"bidPrice":4.3741047960000001,"askPrice":4.3741047960000001,"lastPrice":4.3741047960000001},"isMarketable":false,"priceAdjustmentMode":1},"4933":{"type":4,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":25.972086866000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.972086866000001,"orderSubmissionData":{"bidPrice":24.91273455,"askPrice":24.91273455,"lastPrice":24.91273455},"isMarketable":false,"priceAdjustmentMode":1},"4934":{"type":4,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.57,"orderSubmissionData":{"bidPrice":8.2200000000000006,"askPrice":8.2200000000000006,"lastPrice":8.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"4935":{"type":4,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.4257842840000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.980489987999999,"orderSubmissionData":{"bidPrice":3.4156187519999999,"askPrice":3.4156187519999999,"lastPrice":3.4156187519999999},"isMarketable":false,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":21.958843712,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.958843712,"orderSubmissionData":{"bidPrice":21.762431872000001,"askPrice":21.762431872000001,"lastPrice":21.762431872000001},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":4,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":20.890000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.890000000000001,"orderSubmissionData":{"bidPrice":20.84,"askPrice":20.84,"lastPrice":20.84},"isMarketable":false,"priceAdjustmentMode":1},"4938":{"type":4,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":20.147660609999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.147660609999999,"orderSubmissionData":{"bidPrice":19.96394334,"askPrice":19.96394334,"lastPrice":19.96394334},"isMarketable":false,"priceAdjustmentMode":1},"4939":{"type":4,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.4045098540000005,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.809019708000001,"orderSubmissionData":{"bidPrice":9.4283086980000004,"askPrice":9.4283086980000004,"lastPrice":9.4283086980000004},"isMarketable":false,"priceAdjustmentMode":1},"4940":{"type":4,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":18.104524000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.104524000000001,"orderSubmissionData":{"bidPrice":18.285569240000001,"askPrice":18.285569240000001,"lastPrice":18.285569240000001},"isMarketable":false,"priceAdjustmentMode":1},"4941":{"type":4,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":9.0310306570000005,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.062061314000001,"orderSubmissionData":{"bidPrice":8.9835346279999992,"askPrice":8.9835346279999992,"lastPrice":8.9835346279999992},"isMarketable":false,"priceAdjustmentMode":1},"4942":{"type":4,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":17.869009803000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.869009803000001,"orderSubmissionData":{"bidPrice":17.745736609000001,"askPrice":17.745736609000001,"lastPrice":17.745736609000001},"isMarketable":false,"priceAdjustmentMode":1},"4943":{"type":4,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.337375307999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.337375307999999,"orderSubmissionData":{"bidPrice":17.409723991,"askPrice":17.409723991,"lastPrice":17.409723991},"isMarketable":false,"priceAdjustmentMode":1},"4944":{"type":4,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":8.3631249899999993,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.726249979999999,"orderSubmissionData":{"bidPrice":8.3631249899999993,"askPrice":8.3631249899999993,"lastPrice":8.3631249899999993},"isMarketable":false,"priceAdjustmentMode":1},"4945":{"type":4,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.15242669,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.76213345,"orderSubmissionData":{"bidPrice":3.1720069799999999,"askPrice":3.1720069799999999,"lastPrice":3.1720069799999999},"isMarketable":false,"priceAdjustmentMode":1},"4946":{"type":4,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.9474465240000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.789786096,"orderSubmissionData":{"bidPrice":3.9388744359999999,"askPrice":3.9388744359999999,"lastPrice":3.9388744359999999},"isMarketable":false,"priceAdjustmentMode":1},"4947":{"type":4,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.4,"orderSubmissionData":{"bidPrice":2.23,"askPrice":2.23,"lastPrice":2.23},"isMarketable":false,"priceAdjustmentMode":1},"4948":{"type":4,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.5735671399999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.14713428,"orderSubmissionData":{"bidPrice":7.5830222799999998,"askPrice":7.5830222799999998,"lastPrice":7.5830222799999998},"isMarketable":false,"priceAdjustmentMode":1},"4949":{"type":4,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":13.859999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.859999999999999,"orderSubmissionData":{"bidPrice":13.890000000000001,"askPrice":13.890000000000001,"lastPrice":13.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4950":{"type":4,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.5434548043532406,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.5434548043532406,"orderSubmissionData":{"bidPrice":9.4974118206480274,"askPrice":9.4974118206480274,"lastPrice":9.4974118206480274},"isMarketable":false,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":6.5676401899999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.5676401899999997,"orderSubmissionData":{"bidPrice":6.5298408219999997,"askPrice":6.5298408219999997,"lastPrice":6.5298408219999997},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.2000000000000002,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":0,"id":4953,"contingentId":0,"brokerId":[],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.1600000000000001,"priceCurrency":"","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-02T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4954":{"type":0,"id":4954,"contingentId":0,"brokerId":[],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":72.319999999999993,"priceCurrency":"","time":"2008-03-08T05:00:00Z","createdTime":"2008-03-08T05:00:00Z","lastFillTime":"2008-03-08T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4955":{"type":0,"id":4955,"contingentId":0,"brokerId":[],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":28,"priceCurrency":"","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4956":{"type":0,"id":4956,"contingentId":0,"brokerId":[],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":16.359999999999999,"priceCurrency":"","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.16000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4957":{"type":0,"id":4957,"contingentId":0,"brokerId":[],"symbol":{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"},"price":81.069999999999993,"priceCurrency":"","time":"2008-08-22T04:00:00Z","createdTime":"2008-08-22T04:00:00Z","lastFillTime":"2008-08-22T04:00:00Z","quantity":3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.21000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4958":{"type":0,"id":4958,"contingentId":0,"brokerId":[],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":79.989999999999995,"priceCurrency":"","time":"2008-10-07T04:00:00Z","createdTime":"2008-10-07T04:00:00Z","lastFillTime":"2008-10-07T04:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4959":{"type":0,"id":4959,"contingentId":0,"brokerId":[],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":2.7999999999999998,"priceCurrency":"","time":"2008-10-11T04:00:00Z","createdTime":"2008-10-11T04:00:00Z","lastFillTime":"2008-10-11T04:00:00Z","quantity":-402,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.5999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4960":{"type":0,"id":4960,"contingentId":0,"brokerId":[],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":17.469999999999999,"priceCurrency":"","time":"2008-10-16T04:00:00Z","createdTime":"2008-10-16T04:00:00Z","lastFillTime":"2008-10-16T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.50999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4961":{"type":0,"id":4961,"contingentId":0,"brokerId":[],"symbol":{"value":"NWA","id":"NWA TT2DS2F7TNQD","permtick":"NWA"},"price":9.8900000000000006,"priceCurrency":"","time":"2008-10-30T04:00:00Z","createdTime":"2008-10-30T04:00:00Z","lastFillTime":"2008-10-30T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.37,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4962":{"type":0,"id":4962,"contingentId":0,"brokerId":[],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":1.9099999999999999,"priceCurrency":"","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":30,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.299999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4963":{"type":4,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":19.550000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.94999999999999,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4964":{"type":4,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.3021345586249999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.311969814625,"orderSubmissionData":{"bidPrice":1.3026766629375,"askPrice":1.3026766629375,"lastPrice":1.3026766629375},"isMarketable":false,"priceAdjustmentMode":1},"4965":{"type":4,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":22.110377723999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.66226634399999,"orderSubmissionData":{"bidPrice":21.667829747999999,"askPrice":21.667829747999999,"lastPrice":21.667829747999999},"isMarketable":false,"priceAdjustmentMode":1},"4966":{"type":4,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":15.035624922,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.35624922,"orderSubmissionData":{"bidPrice":15.062378703,"askPrice":15.062378703,"lastPrice":15.062378703},"isMarketable":false,"priceAdjustmentMode":1},"4967":{"type":4,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":6.0620222000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.41886579999999,"orderSubmissionData":{"bidPrice":6.0620222000000004,"askPrice":6.0620222000000004,"lastPrice":6.0620222000000004},"isMarketable":false,"priceAdjustmentMode":1},"4968":{"type":4,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":6.8894937479999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.01088746400001,"orderSubmissionData":{"bidPrice":6.9146685120000004,"askPrice":6.9146685120000004,"lastPrice":6.9146685120000004},"isMarketable":false,"priceAdjustmentMode":1},"4969":{"type":4,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":5.7165734490000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.363497266,"orderSubmissionData":{"bidPrice":5.7387092610000003,"askPrice":5.7387092610000003,"lastPrice":5.7387092610000003},"isMarketable":false,"priceAdjustmentMode":1},"4970":{"type":4,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":4.9572886479999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.59052538399999,"orderSubmissionData":{"bidPrice":4.9693209019999998,"askPrice":4.9693209019999998,"lastPrice":4.9693209019999998},"isMarketable":false,"priceAdjustmentMode":1},"4971":{"type":4,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":1.526582187573315,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.7544243798388,"orderSubmissionData":{"bidPrice":1.5325687843873279,"askPrice":1.5325687843873279,"lastPrice":1.5325687843873279},"isMarketable":false,"priceAdjustmentMode":1},"4972":{"type":4,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":10.243412886,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.572147922,"orderSubmissionData":{"bidPrice":10.562993912,"askPrice":10.562993912,"lastPrice":10.562993912},"isMarketable":false,"priceAdjustmentMode":1},"4973":{"type":4,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.363440436915357,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.17202184576786,"orderSubmissionData":{"bidPrice":3.3144731512095831,"askPrice":3.3144731512095831,"lastPrice":3.3144731512095831},"isMarketable":false,"priceAdjustmentMode":1},"4974":{"type":4,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.100000000000001,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4975":{"type":4,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":10.70548692,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.34938228,"orderSubmissionData":{"bidPrice":10.69432956,"askPrice":10.69432956,"lastPrice":10.69432956},"isMarketable":false,"priceAdjustmentMode":1},"4976":{"type":4,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":11.543535158999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.153027385,"orderSubmissionData":{"bidPrice":11.502865041,"askPrice":11.502865041,"lastPrice":11.502865041},"isMarketable":false,"priceAdjustmentMode":1},"4977":{"type":4,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":13.029999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.41999999999999,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"4978":{"type":4,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":4.3779504950000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.03137623500001,"orderSubmissionData":{"bidPrice":4.2385253199999999,"askPrice":4.2385253199999999,"lastPrice":4.2385253199999999},"isMarketable":false,"priceAdjustmentMode":1},"4979":{"type":4,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":4.8776331989999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.47242836300001,"orderSubmissionData":{"bidPrice":4.8776331989999999,"askPrice":4.8776331989999999,"lastPrice":4.8776331989999999},"isMarketable":false,"priceAdjustmentMode":1},"4980":{"type":4,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.1826692702999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.9764842758,"orderSubmissionData":{"bidPrice":1.1991793113,"askPrice":1.1991793113,"lastPrice":1.1991793113},"isMarketable":false,"priceAdjustmentMode":1},"4981":{"type":4,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":11.624063339999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.11282342000001,"orderSubmissionData":{"bidPrice":11.64874288,"askPrice":11.64874288,"lastPrice":11.64874288},"isMarketable":false,"priceAdjustmentMode":1},"4982":{"type":4,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":12.30631886256576,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.90110180105216,"orderSubmissionData":{"bidPrice":12.232480949390366,"askPrice":12.232480949390366,"lastPrice":12.232480949390366},"isMarketable":false,"priceAdjustmentMode":1},"4983":{"type":4,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":3.6861345769999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.802942039000001,"orderSubmissionData":{"bidPrice":3.6923928699999999,"askPrice":3.6923928699999999,"lastPrice":3.6923928699999999},"isMarketable":false,"priceAdjustmentMode":1},"4984":{"type":4,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":16.673157159999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.44367172,"orderSubmissionData":{"bidPrice":16.245433380000001,"askPrice":16.245433380000001,"lastPrice":16.245433380000001},"isMarketable":false,"priceAdjustmentMode":1},"4985":{"type":4,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":4.7894519019999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.999172276,"orderSubmissionData":{"bidPrice":4.7990371959999996,"askPrice":4.7990371959999996,"lastPrice":4.7990371959999996},"isMarketable":false,"priceAdjustmentMode":1},"4986":{"type":4,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":12.932413197000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.594479182000001,"orderSubmissionData":{"bidPrice":13.074112392,"askPrice":13.074112392,"lastPrice":13.074112392},"isMarketable":false,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":5.6773319139999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.09327655999999,"orderSubmissionData":{"bidPrice":5.6773319139999998,"askPrice":5.6773319139999998,"lastPrice":5.6773319139999998},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"NOVN","id":"NOVN R735QTJ8XC9X","permtick":"NOVN"},"price":11.039999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.36000000000001,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":3.1646393779999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.841871484,"orderSubmissionData":{"bidPrice":3.1976904419999999,"askPrice":3.1976904419999999,"lastPrice":3.1976904419999999},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"NRK","id":"NRK SJWQPPHJI1R9","permtick":"NRK"},"price":4.0020179660000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.197760668,"orderSubmissionData":{"bidPrice":3.9675837770000002,"askPrice":3.9675837770000002,"lastPrice":3.9675837770000002},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":0.35341426500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.55037964500001,"orderSubmissionData":{"bidPrice":0.35341426500000001,"askPrice":0.35341426500000001,"lastPrice":0.35341426500000001},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":95.599999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.599999999999994,"orderSubmissionData":{"bidPrice":95.200000000000003,"askPrice":95.200000000000003,"lastPrice":95.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":19.210000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.36000000000001,"orderSubmissionData":{"bidPrice":18.91,"askPrice":18.91,"lastPrice":18.91},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":31.635355048000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.16568076800002,"orderSubmissionData":{"bidPrice":31.496755464,"askPrice":31.496755464,"lastPrice":31.496755464},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":0.58944082499999995,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.07573285000001,"orderSubmissionData":{"bidPrice":0.59730003600000003,"askPrice":0.59730003600000003,"lastPrice":0.59730003600000003},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":10.180404897000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.69052732199998,"orderSubmissionData":{"bidPrice":10.224317499,"askPrice":10.224317499,"lastPrice":10.224317499},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":15.1,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.8,"orderSubmissionData":{"bidPrice":15.140000000000001,"askPrice":15.140000000000001,"lastPrice":15.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":4.7820148040000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.67842931600001,"orderSubmissionData":{"bidPrice":4.7820148040000001,"askPrice":4.7820148040000001,"lastPrice":4.7820148040000001},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":19.025360914,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.53257919399999,"orderSubmissionData":{"bidPrice":19.017648972,"askPrice":19.017648972,"lastPrice":19.017648972},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":9.6873044099999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.24452348,"orderSubmissionData":{"bidPrice":9.6148143770000001,"askPrice":9.6148143770000001,"lastPrice":9.6148143770000001},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":5.1181429500000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.74257829999999,"orderSubmissionData":{"bidPrice":5.1024431249999997,"askPrice":5.1024431249999997,"lastPrice":5.1024431249999997},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":6.1760288159999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.02613238399999,"orderSubmissionData":{"bidPrice":6.0914938000000003,"askPrice":6.0914938000000003,"lastPrice":6.0914938000000003},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":6.9031713999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.22368460000001,"orderSubmissionData":{"bidPrice":7.1737010899999998,"askPrice":7.1737010899999998,"lastPrice":7.1737010899999998},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":34.719999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.63999999999999,"orderSubmissionData":{"bidPrice":34.649999999999999,"askPrice":34.649999999999999,"lastPrice":34.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.18454003904999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.59936425005,"orderSubmissionData":{"bidPrice":0.18454003904999999,"askPrice":0.18454003904999999,"lastPrice":0.18454003904999999},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"price":4.1003658319999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.73914402399998,"orderSubmissionData":{"bidPrice":4.0543738080000002,"askPrice":4.0543738080000002,"lastPrice":4.0543738080000002},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":5.0544788795592002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.05081725531522,"orderSubmissionData":{"bidPrice":4.7027019612016003,"askPrice":4.7027019612016003,"lastPrice":4.7027019612016003},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":57.958367449999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.75020469999998,"orderSubmissionData":{"bidPrice":56.137685750000003,"askPrice":56.137685750000003,"lastPrice":56.137685750000003},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":7.2221671799999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.77486054000002,"orderSubmissionData":{"bidPrice":6.9634626839999996,"askPrice":6.9634626839999996,"lastPrice":6.9634626839999996},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.30000000000001,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":7.6061463199999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.97209695999999,"orderSubmissionData":{"bidPrice":7.6220587599999998,"askPrice":7.6220587599999998,"lastPrice":7.6220587599999998},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":3.5201211319999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.572476596,"orderSubmissionData":{"bidPrice":3.4816918619999999,"askPrice":3.4816918619999999,"lastPrice":3.4816918619999999},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.769999999999996,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":5.0331936869999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.19078334199997,"orderSubmissionData":{"bidPrice":5.0218448850000001,"askPrice":5.0218448850000001,"lastPrice":5.0218448850000001},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":18.594802044000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.49084292399999,"orderSubmissionData":{"bidPrice":18.487767600000002,"askPrice":18.487767600000002,"lastPrice":18.487767600000002},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":22.480551500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.883309,"orderSubmissionData":{"bidPrice":22.382454547999998,"askPrice":22.382454547999998,"lastPrice":22.382454547999998},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":3.447811497,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.25926466999999,"orderSubmissionData":{"bidPrice":3.447811497,"askPrice":3.447811497,"lastPrice":3.447811497},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":5.6432432700000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.09729908999998,"orderSubmissionData":{"bidPrice":5.2909137959999999,"askPrice":5.2909137959999999,"lastPrice":5.2909137959999999},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":4.9546218199999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.45882191999999,"orderSubmissionData":{"bidPrice":4.9170512280000001,"askPrice":4.9170512280000001,"lastPrice":4.9170512280000001},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.90000000000001,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.04000000000002,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.520000000000003,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":12.189544508999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.30724625200003,"orderSubmissionData":{"bidPrice":12.161393135999999,"askPrice":12.161393135999999,"lastPrice":12.161393135999999},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":5.5612512374999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.28758662500002,"orderSubmissionData":{"bidPrice":4.9815069000000003,"askPrice":4.9815069000000003,"lastPrice":4.9815069000000003},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":4.0775001749999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.0300091,"orderSubmissionData":{"bidPrice":3.978290925,"askPrice":3.978290925,"lastPrice":3.978290925},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":21.160397114999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.28317691999999,"orderSubmissionData":{"bidPrice":20.824987557,"askPrice":20.824987557,"lastPrice":20.824987557},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.439999999999998,"orderSubmissionData":{"bidPrice":0.68000000000000005,"askPrice":0.68000000000000005,"lastPrice":0.68000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":7.46,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.96000000000001,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"},"price":10.74,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.36000000000001,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":5.9496633971067299,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.6777842090442,"orderSubmissionData":{"bidPrice":5.9496633971067299,"askPrice":5.9496633971067299,"lastPrice":5.9496633971067299},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.52000000000001,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":34.229999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.83999999999997,"orderSubmissionData":{"bidPrice":34.159999999999997,"askPrice":34.159999999999997,"lastPrice":34.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":8.5968872639999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.50350518400001,"orderSubmissionData":{"bidPrice":8.5570868600000001,"askPrice":8.5570868600000001,"lastPrice":8.5570868600000001},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":8.6309289039999992,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.48666314399998,"orderSubmissionData":{"bidPrice":8.6134573880000005,"askPrice":8.6134573880000005,"lastPrice":8.6134573880000005},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":12.140000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.65999999999997,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"},"price":1.75,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.5,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":19.609999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.58999999999997,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":4.5899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.59999999999999,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"},"price":51.489247274999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.36021457499999,"orderSubmissionData":{"bidPrice":51.53899534,"askPrice":51.53899534,"lastPrice":51.53899534},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":6.142255377126153,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.36358072962457,"orderSubmissionData":{"bidPrice":6.1277088871862446,"askPrice":6.1277088871862446,"lastPrice":6.1277088871862446},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":4.0139674940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.34087942399998,"orderSubmissionData":{"bidPrice":4.1290812749999999,"askPrice":4.1290812749999999,"lastPrice":4.1290812749999999},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":6.9911956290735597,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.55097708275156,"orderSubmissionData":{"bidPrice":6.68850419820585,"askPrice":6.68850419820585,"lastPrice":6.68850419820585},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"},"price":38.259999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.33999999999997,"orderSubmissionData":{"bidPrice":39.049999999999997,"askPrice":39.049999999999997,"lastPrice":39.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":19.125333567999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.01334271999997,"orderSubmissionData":{"bidPrice":18.927757807999999,"askPrice":18.927757807999999,"lastPrice":18.927757807999999},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"OSP","id":"OSP TXHW77OK7VQD","permtick":"OSP"},"price":4.355315912,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.08074100799999,"orderSubmissionData":{"bidPrice":4.2942192959999996,"askPrice":4.2942192959999996,"lastPrice":4.2942192959999996},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"},"price":1.74,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.14,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":10.361163253999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.500938572,"orderSubmissionData":{"bidPrice":10.337949296,"askPrice":10.337949296,"lastPrice":10.337949296},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":10.56,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.04000000000002,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"},"price":6.9845871615000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.24477091350002,"orderSubmissionData":{"bidPrice":6.72561243,"askPrice":6.72561243,"lastPrice":6.72561243},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.30000000000001,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":7.122806336,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.19296473599999,"orderSubmissionData":{"bidPrice":7.2873276779999996,"askPrice":7.2873276779999996,"lastPrice":7.2873276779999996},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":21.952524093000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.43028911599998,"orderSubmissionData":{"bidPrice":21.952524093000001,"askPrice":21.952524093000001,"lastPrice":21.952524093000001},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":11.728779432,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.16775103199996,"orderSubmissionData":{"bidPrice":11.728779432,"askPrice":11.728779432,"lastPrice":11.728779432},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":15.216745059999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.25117589999999,"orderSubmissionData":{"bidPrice":14.964378894999999,"askPrice":14.964378894999999,"lastPrice":14.964378894999999},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.0491632629999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.376571364,"orderSubmissionData":{"bidPrice":6.0393907860000002,"askPrice":6.0393907860000002,"lastPrice":6.0393907860000002},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":2.05582464,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.35916544,"orderSubmissionData":{"bidPrice":2.021560896,"askPrice":2.021560896,"lastPrice":2.021560896},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":23.289999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.63999999999999,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":10.032230846999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.612386093,"orderSubmissionData":{"bidPrice":10.042153924000001,"askPrice":10.042153924000001,"lastPrice":10.042153924000001},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":17.202652307000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.45835075399998,"orderSubmissionData":{"bidPrice":17.221320405,"askPrice":17.221320405,"lastPrice":17.221320405},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":12.539999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.88,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":4,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.200000000000003,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5064":{"type":4,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":10.32,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.31999999999999,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"5065":{"type":4,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"PHC","id":"PHC TQCWIT7I8YUD","permtick":"PHC"},"price":1.26,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.90000000000001,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5066":{"type":4,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.634909288,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.50621177599999,"orderSubmissionData":{"bidPrice":1.666523556,"askPrice":1.666523556,"lastPrice":1.666523556},"isMarketable":false,"priceAdjustmentMode":1},"5067":{"type":4,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":12.800000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.60000000000002,"orderSubmissionData":{"bidPrice":12.720000000000001,"askPrice":12.720000000000001,"lastPrice":12.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5068":{"type":4,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.5633324200000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.56985478000001,"orderSubmissionData":{"bidPrice":2.5407147810000001,"askPrice":2.5407147810000001,"lastPrice":2.5407147810000001},"isMarketable":false,"priceAdjustmentMode":1},"5069":{"type":4,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":6.1025643000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.7435931,"orderSubmissionData":{"bidPrice":5.92820532,"askPrice":5.92820532,"lastPrice":5.92820532},"isMarketable":false,"priceAdjustmentMode":1},"5070":{"type":4,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"PMII","id":"PMII TX43XWK75BHH","permtick":"PMII"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.550000000000001,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":false,"priceAdjustmentMode":1},"5071":{"type":4,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":4.04,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.12,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5072":{"type":4,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.59,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5073":{"type":4,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":3.375,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5074":{"type":4,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":1.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"5075":{"type":4,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.77999999999997,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5076":{"type":4,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"},"price":0.47999999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.159999999999997,"orderSubmissionData":{"bidPrice":0.44,"askPrice":0.44,"lastPrice":0.44},"isMarketable":false,"priceAdjustmentMode":1},"5077":{"type":4,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":0.57999999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.23999999999999,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5078":{"type":4,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":11.282641425,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.95697995,"orderSubmissionData":{"bidPrice":11.007652315,"askPrice":11.007652315,"lastPrice":11.007652315},"isMarketable":false,"priceAdjustmentMode":1},"5079":{"type":4,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.359999999999999,"orderSubmissionData":{"bidPrice":0.78000000000000003,"askPrice":0.78000000000000003,"lastPrice":0.78000000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5080":{"type":4,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":0.37,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.120000000000001,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":false,"priceAdjustmentMode":1},"5081":{"type":4,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":1.72,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.56,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"5082":{"type":4,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":1.2090654279999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.158132448,"orderSubmissionData":{"bidPrice":1.2005207959999999,"askPrice":1.2005207959999999,"lastPrice":1.2005207959999999},"isMarketable":false,"priceAdjustmentMode":1},"5083":{"type":4,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":22.7576085,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.57608500000001,"orderSubmissionData":{"bidPrice":22.233493880000001,"askPrice":22.233493880000001,"lastPrice":22.233493880000001},"isMarketable":false,"priceAdjustmentMode":1},"5084":{"type":4,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"},"price":0.23000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.909999999999997,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":false,"priceAdjustmentMode":1},"5085":{"type":4,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":9.709678120725,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.77420617305,"orderSubmissionData":{"bidPrice":9.6037543594080006,"askPrice":9.6037543594080006,"lastPrice":9.6037543594080006},"isMarketable":false,"priceAdjustmentMode":1},"5086":{"type":4,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":1.037751168,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.680332927999999,"orderSubmissionData":{"bidPrice":1.037751168,"askPrice":1.037751168,"lastPrice":1.037751168},"isMarketable":false,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.18000000000001,"orderSubmissionData":{"bidPrice":0.73999999999999999,"askPrice":0.73999999999999999,"lastPrice":0.73999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":1.28,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.32,"orderSubmissionData":{"bidPrice":1.28,"askPrice":1.28,"lastPrice":1.28},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":1.54,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.200000000000003,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":2.5195626720000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.643264448,"orderSubmissionData":{"bidPrice":2.525218256,"askPrice":2.525218256,"lastPrice":2.525218256},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":1.54,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.379999999999995,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.75999999999999,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.799999999999997,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":1.76,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.959999999999994,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.050000000000001,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.19999999999999,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":11.6,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.59999999999999,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.90000000000001,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":1.76,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.72,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":8.8134492800000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.03037696000001,"orderSubmissionData":{"bidPrice":8.6649080000000005,"askPrice":8.6649080000000005,"lastPrice":8.6649080000000005},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":1.3,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.5,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":0.81721858371806999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.259607041551561,"orderSubmissionData":{"bidPrice":0.78244332483644996,"askPrice":0.78244332483644996,"lastPrice":0.78244332483644996},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":2.310084238,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.783201043999995,"orderSubmissionData":{"bidPrice":2.269107134,"askPrice":2.269107134,"lastPrice":2.269107134},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.600000000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0.64000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.239999999999995,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":32.641506872999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.33958934899999,"orderSubmissionData":{"bidPrice":32.182242965,"askPrice":32.182242965,"lastPrice":32.182242965},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.06,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":3.6660417750000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.988751949999994,"orderSubmissionData":{"bidPrice":3.64382334,"askPrice":3.64382334,"lastPrice":3.64382334},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.61000000000001,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.30000000000001,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":3.6300000000000001e-7,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-502897582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.55182226599999,"orderSubmissionData":{"bidPrice":3.5859999999999999e-7,"askPrice":3.5859999999999999e-7,"lastPrice":3.5859999999999999e-7},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.97999999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":13.408234496,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.857641471999997,"orderSubmissionData":{"bidPrice":13.29347072,"askPrice":13.29347072,"lastPrice":13.29347072},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":4.4341381350000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.04828809999998,"orderSubmissionData":{"bidPrice":4.419576105,"askPrice":4.419576105,"lastPrice":4.419576105},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":16.005807138000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.08710707,"orderSubmissionData":{"bidPrice":15.914059416000001,"askPrice":15.914059416000001,"lastPrice":15.914059416000001},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":23.586976763999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.10883734800001,"orderSubmissionData":{"bidPrice":23.665376022,"askPrice":23.665376022,"lastPrice":23.665376022},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":33.107636120000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.43054448000001,"orderSubmissionData":{"bidPrice":32.79165656,"askPrice":32.79165656,"lastPrice":32.79165656},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":17.931135390000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.10476007,"orderSubmissionData":{"bidPrice":17.790314954999999,"askPrice":17.790314954999999,"lastPrice":17.790314954999999},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.52,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.31999999999999,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":69.400000000000006,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.80000000000001,"orderSubmissionData":{"bidPrice":69.359999999999999,"askPrice":69.359999999999999,"lastPrice":69.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":4.6974999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.13500000000001,"orderSubmissionData":{"bidPrice":4.6524999999999999,"askPrice":4.6524999999999999,"lastPrice":4.6524999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":14.3744996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.9959968,"orderSubmissionData":{"bidPrice":14.632249248000001,"askPrice":14.632249248000001,"lastPrice":14.632249248000001},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.924091863999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.772275592,"orderSubmissionData":{"bidPrice":38.543660924999998,"askPrice":38.543660924999998,"lastPrice":38.543660924999998},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":27.57,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.709999999999994,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.011459954853875,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.068759729123244,"orderSubmissionData":{"bidPrice":13.020757175257486,"askPrice":13.020757175257486,"lastPrice":13.020757175257486},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":35.399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.799999999999997,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":6.7362121332752558,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.362121332752565,"orderSubmissionData":{"bidPrice":6.6131330640797836,"askPrice":6.6131330640797836,"lastPrice":6.6131330640797836},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":32.505330717,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.010661433999999,"orderSubmissionData":{"bidPrice":32.396465528999997,"askPrice":32.396465528999997,"lastPrice":32.396465528999997},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":61.575837567999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.575837567999997,"orderSubmissionData":{"bidPrice":61.456696960000002,"askPrice":61.456696960000002,"lastPrice":61.456696960000002},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":30.75,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.5,"orderSubmissionData":{"bidPrice":30.649999999999999,"askPrice":30.649999999999999,"lastPrice":30.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":5.9182490274999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.264241247500003,"orderSubmissionData":{"bidPrice":5.913793633,"askPrice":5.913793633,"lastPrice":5.913793633},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":15.76,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.280000000000001,"orderSubmissionData":{"bidPrice":15.68,"askPrice":15.68,"lastPrice":15.68},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":40.585038875999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.585038875999999,"orderSubmissionData":{"bidPrice":41.502450492000001,"askPrice":41.502450492000001,"lastPrice":41.502450492000001},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":6.2277130799457394,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.366278479674435,"orderSubmissionData":{"bidPrice":6.2335170995915412,"askPrice":6.2335170995915412,"lastPrice":6.2335170995915412},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.454264877500002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.908529755000004,"orderSubmissionData":{"bidPrice":17.450852509000001,"askPrice":17.450852509000001,"lastPrice":17.450852509000001},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":11.361733767,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.085201300999998,"orderSubmissionData":{"bidPrice":11.353692907999999,"askPrice":11.353692907999999,"lastPrice":11.353692907999999},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.451097311000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.902194622000003,"orderSubmissionData":{"bidPrice":16.378209285499999,"askPrice":16.378209285499999,"lastPrice":16.378209285499999},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":7.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.969999999999999,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":20.962654440000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.962654440000001,"orderSubmissionData":{"bidPrice":20.943683711999999,"askPrice":20.943683711999999,"lastPrice":20.943683711999999},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.8201561835,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.98780066299997,"orderSubmissionData":{"bidPrice":2.8016659918750002,"askPrice":2.8016659918750002,"lastPrice":2.8016659918750002},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.58999999999997,"orderSubmissionData":{"bidPrice":5.4800000000000004,"askPrice":5.4800000000000004,"lastPrice":5.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":4.5538864080000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.14305051199995,"orderSubmissionData":{"bidPrice":4.374127734,"askPrice":4.374127734,"lastPrice":4.374127734},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.77999999999997,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":22.6574709,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.46435980000001,"orderSubmissionData":{"bidPrice":22.6574709,"askPrice":22.6574709,"lastPrice":22.6574709},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"URX","id":"URX TZPNESB8EZQD","permtick":"URX"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-07T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.19999999999999,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":4.983545062258,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.43678091451,"orderSubmissionData":{"bidPrice":5.2458369076400002,"askPrice":5.2458369076400002,"lastPrice":5.2458369076400002},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.86000000000001,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":13.458612713000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.96867038099998,"orderSubmissionData":{"bidPrice":13.466169486,"askPrice":13.466169486,"lastPrice":13.466169486},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":5.21,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.16000000000003,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.69999999999999,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"},"price":6.6349999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.25999999999999,"orderSubmissionData":{"bidPrice":6.5549999999999997,"askPrice":6.5549999999999997,"lastPrice":6.5549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"price":0.598219524,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.11152206399998,"orderSubmissionData":{"bidPrice":0.59584563700000004,"askPrice":0.59584563700000004,"lastPrice":0.59584563700000004},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":3.0340589580000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.79002286000002,"orderSubmissionData":{"bidPrice":2.9297130149999999,"askPrice":2.9297130149999999,"lastPrice":2.9297130149999999},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.62,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":4.3595134260000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.42258426800004,"orderSubmissionData":{"bidPrice":4.2201682480000002,"askPrice":4.2201682480000002,"lastPrice":4.2201682480000002},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.75999999999999,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":5.5304985999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.74487399999998,"orderSubmissionData":{"bidPrice":5.5304985999999996,"askPrice":5.5304985999999996,"lastPrice":5.5304985999999996},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":101.55222882,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.76114410000002,"orderSubmissionData":{"bidPrice":99.527931899999999,"askPrice":99.527931899999999,"lastPrice":99.527931899999999},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"price":6.3955400056794263,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.85212044299527,"orderSubmissionData":{"bidPrice":6.3790725708402132,"askPrice":6.3790725708402132,"lastPrice":6.3790725708402132},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":15.709566366760903,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.7061237363489,"orderSubmissionData":{"bidPrice":15.548687884732075,"askPrice":15.548687884732075,"lastPrice":15.548687884732075},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.2463977939999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.19165807000002,"orderSubmissionData":{"bidPrice":3.2099957799999999,"askPrice":3.2099957799999999,"lastPrice":3.2099957799999999},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.049633072000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.23348823999999,"orderSubmissionData":{"bidPrice":11.056547736000001,"askPrice":11.056547736000001,"lastPrice":11.056547736000001},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":5.8925156950000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.863834075,"orderSubmissionData":{"bidPrice":5.8530442980000004,"askPrice":5.8530442980000004,"lastPrice":5.8530442980000004},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":8.3713815989999993,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.91151434099999,"orderSubmissionData":{"bidPrice":8.4316407135000002,"askPrice":8.4316407135000002,"lastPrice":8.4316407135000002},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":11.256757007999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.29730835200002,"orderSubmissionData":{"bidPrice":11.305593264000001,"askPrice":11.305593264000001,"lastPrice":11.305593264000001},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.42000000000002,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.5021694879999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.43823657600001,"orderSubmissionData":{"bidPrice":2.462452512,"askPrice":2.462452512,"lastPrice":2.462452512},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.7806489010000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.44588679399999,"orderSubmissionData":{"bidPrice":2.563541179,"askPrice":2.563541179,"lastPrice":2.563541179},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":2.5537485599999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.41095768000002,"orderSubmissionData":{"bidPrice":2.4497069520000001,"askPrice":2.4497069520000001,"lastPrice":2.4497069520000001},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.31999999999999,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":9.7526658000000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-09T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.91261380000003,"orderSubmissionData":{"bidPrice":8.1511754159999992,"askPrice":8.1511754159999992,"lastPrice":8.1511754159999992},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":19.940000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.5,"orderSubmissionData":{"bidPrice":19.879999999999999,"askPrice":19.879999999999999,"lastPrice":19.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":13.665890940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.63796478,"orderSubmissionData":{"bidPrice":13.431387486,"askPrice":13.431387486,"lastPrice":13.431387486},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.14999999999998,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":10.23179472,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.35794127999998,"orderSubmissionData":{"bidPrice":10.135408247999999,"askPrice":10.135408247999999,"lastPrice":10.135408247999999},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.01999999999998,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":4.3030758484999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.15679842600002,"orderSubmissionData":{"bidPrice":4.280404216,"askPrice":4.280404216,"lastPrice":4.280404216},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":3.6652492799999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.47390208000002,"orderSubmissionData":{"bidPrice":3.650440192,"askPrice":3.650440192,"lastPrice":3.650440192},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":10.626656304000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.45284628799999,"orderSubmissionData":{"bidPrice":10.561746535999999,"askPrice":10.561746535999999,"lastPrice":10.561746535999999},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":14.65,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.10000000000002,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.33999999999997,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.19999999999999,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":31.12833384,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.05334144,"orderSubmissionData":{"bidPrice":31.013207712,"askPrice":31.013207712,"lastPrice":31.013207712},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":20.1418833,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.54708249999999,"orderSubmissionData":{"bidPrice":19.84422,"askPrice":19.84422,"lastPrice":19.84422},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.14999999999998,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":23.622763130109,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.07802573228901,"orderSubmissionData":{"bidPrice":23.622763130109,"askPrice":23.622763130109,"lastPrice":23.622763130109},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.75999999999999,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.91000000000003,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":5.121820606,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.81659878200003,"orderSubmissionData":{"bidPrice":5.1130050799999998,"askPrice":5.1130050799999998,"lastPrice":5.1130050799999998},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.39999999999998,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":3.28728519,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.24191925999997,"orderSubmissionData":{"bidPrice":3.2186284399999998,"askPrice":3.2186284399999998,"lastPrice":3.2186284399999998},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":9.7321068999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.33745190000002,"orderSubmissionData":{"bidPrice":9.7180363839999995,"askPrice":9.7180363839999995,"lastPrice":9.7180363839999995},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.73000000000002,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":18.367784096000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.93017059200002,"orderSubmissionData":{"bidPrice":18.353698372,"askPrice":18.353698372,"lastPrice":18.353698372},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":13.446245279999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.51107536000001,"orderSubmissionData":{"bidPrice":13.393167996000001,"askPrice":13.393167996000001,"lastPrice":13.393167996000001},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":3.3257065799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.53028042,"orderSubmissionData":{"bidPrice":3.3257065799999999,"askPrice":3.3257065799999999,"lastPrice":3.3257065799999999},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":3.9636101479999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.88794672400002,"orderSubmissionData":{"bidPrice":4.3845245000000004,"askPrice":4.3845245000000004,"lastPrice":4.3845245000000004},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":11.535448537000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.02428709100002,"orderSubmissionData":{"bidPrice":11.521145439,"askPrice":11.521145439,"lastPrice":11.521145439},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":23.670000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.06999999999999,"orderSubmissionData":{"bidPrice":23.59,"askPrice":23.59,"lastPrice":23.59},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.48000000000002,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":11.586942798000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.23854031399998,"orderSubmissionData":{"bidPrice":11.5188618225,"askPrice":11.5188618225,"lastPrice":11.5188618225},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":15.02,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.66000000000003,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.4777232448942774,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.30696661196509,"orderSubmissionData":{"bidPrice":6.5119829691349711,"askPrice":6.5119829691349711,"lastPrice":6.5119829691349711},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.42000000000002,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":7.7172892019999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.62379813000001,"orderSubmissionData":{"bidPrice":7.6122920699999996,"askPrice":7.6122920699999996,"lastPrice":7.6122920699999996},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":6.3335015840000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.01312355200002,"orderSubmissionData":{"bidPrice":6.3430399900000003,"askPrice":6.3430399900000003,"lastPrice":6.3430399900000003},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":5.9387116799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.97435775999998,"orderSubmissionData":{"bidPrice":6.0315040499999997,"askPrice":6.0315040499999997,"lastPrice":6.0315040499999997},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":13.761606910499999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.41784877800001,"orderSubmissionData":{"bidPrice":13.7288118985,"askPrice":13.7288118985,"lastPrice":13.7288118985},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":7.8187187649999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.39800095999999,"orderSubmissionData":{"bidPrice":7.7222764189999999,"askPrice":7.7222764189999999,"lastPrice":7.7222764189999999},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":14.244890399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.57116400000001,"orderSubmissionData":{"bidPrice":14.118269152,"askPrice":14.118269152,"lastPrice":14.118269152},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.8085804599999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.28050575999998,"orderSubmissionData":{"bidPrice":8.8156956300000004,"askPrice":8.8156956300000004,"lastPrice":8.8156956300000004},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":20.167397211000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.01753306400002,"orderSubmissionData":{"bidPrice":20.567841931,"askPrice":20.567841931,"lastPrice":20.567841931},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.19999999999999,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":24.855,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.10000000000002,"orderSubmissionData":{"bidPrice":24.670000000000002,"askPrice":24.670000000000002,"lastPrice":24.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":5.7740675039999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.56980534399997,"orderSubmissionData":{"bidPrice":5.7371960639999999,"askPrice":5.7371960639999999,"lastPrice":5.7371960639999999},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.04000000000002,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":7.5741478600000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.31961089999999,"orderSubmissionData":{"bidPrice":7.5898510000000003,"askPrice":7.5898510000000003,"lastPrice":7.5898510000000003},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.92000000000002,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":7.5462553799999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.50659969999998,"orderSubmissionData":{"bidPrice":7.5844632240000003,"askPrice":7.5844632240000003,"lastPrice":7.5844632240000003},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":18.403506304,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.89467020799998,"orderSubmissionData":{"bidPrice":18.255587968,"askPrice":18.255587968,"lastPrice":18.255587968},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":11.847890547,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.61140297399999,"orderSubmissionData":{"bidPrice":11.733296654,"askPrice":11.733296654,"lastPrice":11.733296654},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":8.0461783600000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.86305831999999,"orderSubmissionData":{"bidPrice":7.9473309600000004,"askPrice":7.9473309600000004,"lastPrice":7.9473309600000004},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.863803588,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.27975069600001,"orderSubmissionData":{"bidPrice":11.729807544,"askPrice":11.729807544,"lastPrice":11.729807544},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.60000000000002,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":7.274560524,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.94467615600001,"orderSubmissionData":{"bidPrice":7.1344495739999996,"askPrice":7.1344495739999996,"lastPrice":7.1344495739999996},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":10.311095664,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.93259187199999,"orderSubmissionData":{"bidPrice":10.254648059999999,"askPrice":10.254648059999999,"lastPrice":10.254648059999999},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":8.2307683919999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.84610351999999,"orderSubmissionData":{"bidPrice":8.2036637760000009,"askPrice":8.2036637760000009,"lastPrice":8.2036637760000009},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.1270959549999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.64252493999999,"orderSubmissionData":{"bidPrice":7.2371669350000003,"askPrice":7.2371669350000003,"lastPrice":7.2371669350000003},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":14.023945962000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.83810867,"orderSubmissionData":{"bidPrice":14.053346268,"askPrice":14.053346268,"lastPrice":14.053346268},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":38.431162800000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.60511639999999,"orderSubmissionData":{"bidPrice":37.823855536000003,"askPrice":37.823855536000003,"lastPrice":37.823855536000003},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":18.239999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.48000000000002,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":8.5840215999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.28923120000002,"orderSubmissionData":{"bidPrice":8.6230398800000003,"askPrice":8.6230398800000003,"lastPrice":8.6230398800000003},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"},"price":7.4655215999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.79338239999998,"orderSubmissionData":{"bidPrice":7.6770447119999998,"askPrice":7.6770447119999998,"lastPrice":7.6770447119999998},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":8.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"},"price":15.075930733,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.429783456,"orderSubmissionData":{"bidPrice":15.349016319,"askPrice":15.349016319,"lastPrice":15.349016319},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":4,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":18.920000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.92000000000002,"orderSubmissionData":{"bidPrice":18.890000000000001,"askPrice":18.890000000000001,"lastPrice":18.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5238":{"type":4,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":9.6910054300000006,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.55027150000001,"orderSubmissionData":{"bidPrice":9.8196470950000005,"askPrice":9.8196470950000005,"lastPrice":9.8196470950000005},"isMarketable":false,"priceAdjustmentMode":1},"5239":{"type":4,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":19.550000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.75,"orderSubmissionData":{"bidPrice":19.629999999999999,"askPrice":19.629999999999999,"lastPrice":19.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5240":{"type":4,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"},"price":9.5500000000000007,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.05000000000001,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"5241":{"type":4,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":11.98,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.18000000000001,"orderSubmissionData":{"bidPrice":11.960000000000001,"askPrice":11.960000000000001,"lastPrice":11.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5242":{"type":4,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":20.399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.60000000000002,"orderSubmissionData":{"bidPrice":20.43,"askPrice":20.43,"lastPrice":20.43},"isMarketable":false,"priceAdjustmentMode":1},"5243":{"type":4,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":13.23,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.50999999999999,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":false,"priceAdjustmentMode":1},"5244":{"type":4,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"},"price":9.3917260424031994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.3697542049664,"orderSubmissionData":{"bidPrice":9.4210751862857105,"askPrice":9.4210751862857105,"lastPrice":9.4210751862857105},"isMarketable":false,"priceAdjustmentMode":1},"5245":{"type":4,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"RMG","id":"RMG TZLPMEUK3Z39","permtick":"RMG"},"price":14.92,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.36000000000001,"orderSubmissionData":{"bidPrice":14.83,"askPrice":14.83,"lastPrice":14.83},"isMarketable":false,"priceAdjustmentMode":1},"5246":{"type":4,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":18.199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.39999999999998,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5247":{"type":4,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":12.42173258,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.86930319999999,"orderSubmissionData":{"bidPrice":12.229283202,"askPrice":12.229283202,"lastPrice":12.229283202},"isMarketable":false,"priceAdjustmentMode":1},"5248":{"type":4,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":12.94,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.72000000000003,"orderSubmissionData":{"bidPrice":12.859999999999999,"askPrice":12.859999999999999,"lastPrice":12.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5249":{"type":4,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":11.470141044,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.21606489200002,"orderSubmissionData":{"bidPrice":11.340972789,"askPrice":11.340972789,"lastPrice":11.340972789},"isMarketable":false,"priceAdjustmentMode":1},"5250":{"type":4,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":20.722530646999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.34073552799998,"orderSubmissionData":{"bidPrice":20.316365797,"askPrice":20.316365797,"lastPrice":20.316365797},"isMarketable":false,"priceAdjustmentMode":1},"5251":{"type":4,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":14.821001696,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.09305596799999,"orderSubmissionData":{"bidPrice":14.773076064,"askPrice":14.773076064,"lastPrice":14.773076064},"isMarketable":false,"priceAdjustmentMode":1},"5252":{"type":4,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":11.91,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.31,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5253":{"type":4,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"},"price":15.55242363,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.12513252999997,"orderSubmissionData":{"bidPrice":15.6914619,"askPrice":15.6914619,"lastPrice":15.6914619},"isMarketable":false,"priceAdjustmentMode":1},"5254":{"type":4,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":16.752731252,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.82920630799998,"orderSubmissionData":{"bidPrice":16.7625916,"askPrice":16.7625916,"lastPrice":16.7625916},"isMarketable":false,"priceAdjustmentMode":1},"5255":{"type":4,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"},"price":12.80632254,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.64025651999998,"orderSubmissionData":{"bidPrice":12.788285466,"askPrice":12.788285466,"lastPrice":12.788285466},"isMarketable":false,"priceAdjustmentMode":1},"5256":{"type":4,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":14.642904225000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.21583942500001,"orderSubmissionData":{"bidPrice":14.721523845,"askPrice":14.721523845,"lastPrice":14.721523845},"isMarketable":false,"priceAdjustmentMode":1},"5257":{"type":4,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":34.995218940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.93306516000001,"orderSubmissionData":{"bidPrice":34.700646390000003,"askPrice":34.700646390000003,"lastPrice":34.700646390000003},"isMarketable":false,"priceAdjustmentMode":1},"5258":{"type":4,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":16.200313237301849,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.00939711905545,"orderSubmissionData":{"bidPrice":16.151598630173307,"askPrice":16.151598630173307,"lastPrice":16.151598630173307},"isMarketable":false,"priceAdjustmentMode":1},"5259":{"type":4,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":26.611698100000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.01056579999999,"orderSubmissionData":{"bidPrice":26.884003847999999,"askPrice":26.884003847999999,"lastPrice":26.884003847999999},"isMarketable":false,"priceAdjustmentMode":1},"5260":{"type":4,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":22.839157296,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.62230321599998,"orderSubmissionData":{"bidPrice":23.029718868,"askPrice":23.029718868,"lastPrice":23.029718868},"isMarketable":false,"priceAdjustmentMode":1},"5261":{"type":4,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":48.191149476,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.91149475999998,"orderSubmissionData":{"bidPrice":48.196236149999997,"askPrice":48.196236149999997,"lastPrice":48.196236149999997},"isMarketable":false,"priceAdjustmentMode":1},"5262":{"type":4,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.00555035,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.12210770000002,"orderSubmissionData":{"bidPrice":21.895811384999998,"askPrice":21.895811384999998,"lastPrice":21.895811384999998},"isMarketable":false,"priceAdjustmentMode":1},"5263":{"type":4,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":34.685647089,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.59905924600002,"orderSubmissionData":{"bidPrice":34.396036899000002,"askPrice":34.396036899000002,"lastPrice":34.396036899000002},"isMarketable":false,"priceAdjustmentMode":1},"5264":{"type":4,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":19.040417095999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.01042740000003,"orderSubmissionData":{"bidPrice":19.198793947999999,"askPrice":19.198793947999999,"lastPrice":19.198793947999999},"isMarketable":false,"priceAdjustmentMode":1},"5265":{"type":4,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":24.342848316000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.85696632000003,"orderSubmissionData":{"bidPrice":23.948777188000001,"askPrice":23.948777188000001,"lastPrice":23.948777188000001},"isMarketable":false,"priceAdjustmentMode":1},"5266":{"type":4,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":25.208350023000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.95865043700002,"orderSubmissionData":{"bidPrice":25.095011619000001,"askPrice":25.095011619000001,"lastPrice":25.095011619000001},"isMarketable":false,"priceAdjustmentMode":1},"5267":{"type":4,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":22.727138085,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.26989978500001,"orderSubmissionData":{"bidPrice":22.696153575,"askPrice":22.696153575,"lastPrice":22.696153575},"isMarketable":false,"priceAdjustmentMode":1},"5268":{"type":4,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":39.869393850000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.43272619999999,"orderSubmissionData":{"bidPrice":39.673544196000002,"askPrice":39.673544196000002,"lastPrice":39.673544196000002},"isMarketable":false,"priceAdjustmentMode":1},"5269":{"type":4,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":59.121564415000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.97251532000001,"orderSubmissionData":{"bidPrice":58.979102814000001,"askPrice":58.979102814000001,"lastPrice":58.979102814000001},"isMarketable":false,"priceAdjustmentMode":1},"5270":{"type":4,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":31.611480360000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.1722054,"orderSubmissionData":{"bidPrice":31.300847315999999,"askPrice":31.300847315999999,"lastPrice":31.300847315999999},"isMarketable":false,"priceAdjustmentMode":1},"5271":{"type":4,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":38.444692549999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.33631059999999,"orderSubmissionData":{"bidPrice":38.89822805,"askPrice":38.89822805,"lastPrice":38.89822805},"isMarketable":false,"priceAdjustmentMode":1},"5272":{"type":4,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":42.159999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.75999999999999,"orderSubmissionData":{"bidPrice":42.079999999999998,"askPrice":42.079999999999998,"lastPrice":42.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5273":{"type":4,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":8.9146807680000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.81935763199999,"orderSubmissionData":{"bidPrice":9.1872083730000007,"askPrice":9.1872083730000007,"lastPrice":9.1872083730000007},"isMarketable":false,"priceAdjustmentMode":1},"5274":{"type":4,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":62.782052731017842,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.47436911712487,"orderSubmissionData":{"bidPrice":62.606192639334317,"askPrice":62.606192639334317,"lastPrice":62.606192639334317},"isMarketable":false,"priceAdjustmentMode":1},"5275":{"type":4,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":418.446665123,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.446665123,"orderSubmissionData":{"bidPrice":422.33016085499997,"askPrice":422.33016085499997,"lastPrice":422.33016085499997},"isMarketable":false,"priceAdjustmentMode":1},"5276":{"type":4,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":140.69999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.10000000000002,"orderSubmissionData":{"bidPrice":139.66999999999999,"askPrice":139.66999999999999,"lastPrice":139.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5277":{"type":4,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.92000000000002,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5278":{"type":4,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":1.99,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.94999999999999,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"5279":{"type":4,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.02999999999997,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5280":{"type":4,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":14.359999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.07999999999998,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"5281":{"type":4,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.56,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5282":{"type":4,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":11.885669350000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.11275790000002,"orderSubmissionData":{"bidPrice":11.651503924,"askPrice":11.651503924,"lastPrice":11.651503924},"isMarketable":false,"priceAdjustmentMode":1},"5283":{"type":4,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.80000000000001,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5284":{"type":4,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.07999999999998,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5285":{"type":4,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":96.299999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.19999999999999,"orderSubmissionData":{"bidPrice":95.939999999999998,"askPrice":95.939999999999998,"lastPrice":95.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5286":{"type":4,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":7.0727317379999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.14570906599999,"orderSubmissionData":{"bidPrice":6.7216032119999998,"askPrice":6.7216032119999998,"lastPrice":6.7216032119999998},"isMarketable":false,"priceAdjustmentMode":1},"5287":{"type":4,"id":5287,"contingentId":0,"brokerId":["5287"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":9.0064847834999995,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.27884569050002,"orderSubmissionData":{"bidPrice":8.8258493085000005,"askPrice":8.8258493085000005,"lastPrice":8.8258493085000005},"isMarketable":false,"priceAdjustmentMode":1},"5288":{"type":4,"id":5288,"contingentId":0,"brokerId":["5288"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":6.9199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.60000000000002,"orderSubmissionData":{"bidPrice":6.8899999999999997,"askPrice":6.8899999999999997,"lastPrice":6.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5289":{"type":4,"id":5289,"contingentId":0,"brokerId":["5289"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":6.9003408999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.61840860000001,"orderSubmissionData":{"bidPrice":6.9392160599999997,"askPrice":6.9392160599999997,"lastPrice":6.9392160599999997},"isMarketable":false,"priceAdjustmentMode":1},"5290":{"type":4,"id":5290,"contingentId":0,"brokerId":["5290"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":7,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5291":{"type":4,"id":5291,"contingentId":0,"brokerId":["5291"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":14.1305074664104,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.39319412667038,"orderSubmissionData":{"bidPrice":14.06699956768496,"askPrice":14.06699956768496,"lastPrice":14.06699956768496},"isMarketable":false,"priceAdjustmentMode":1},"5292":{"type":4,"id":5292,"contingentId":0,"brokerId":["5292"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":24.354942571999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.32413858000001,"orderSubmissionData":{"bidPrice":24.2305156,"askPrice":24.2305156,"lastPrice":24.2305156},"isMarketable":false,"priceAdjustmentMode":1},"5293":{"type":4,"id":5293,"contingentId":0,"brokerId":["5293"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.66000000000003,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5294":{"type":4,"id":5294,"contingentId":0,"brokerId":["5294"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":2.5544577500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.84191600000003,"orderSubmissionData":{"bidPrice":2.4927984250000002,"askPrice":2.4927984250000002,"lastPrice":2.4927984250000002},"isMarketable":false,"priceAdjustmentMode":1},"5295":{"type":4,"id":5295,"contingentId":0,"brokerId":["5295"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":22.899945045999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.39912073599999,"orderSubmissionData":{"bidPrice":22.325987205000001,"askPrice":22.325987205000001,"lastPrice":22.325987205000001},"isMarketable":false,"priceAdjustmentMode":1},"5296":{"type":4,"id":5296,"contingentId":0,"brokerId":["5296"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":5.4271668000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.19300879999997,"orderSubmissionData":{"bidPrice":5.4074316480000002,"askPrice":5.4074316480000002,"lastPrice":5.4074316480000002},"isMarketable":false,"priceAdjustmentMode":1},"5297":{"type":4,"id":5297,"contingentId":0,"brokerId":["5297"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":2.7838890809999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.20224604399999,"orderSubmissionData":{"bidPrice":2.8732484835999998,"askPrice":2.8732484835999998,"lastPrice":2.8732484835999998},"isMarketable":false,"priceAdjustmentMode":1},"5298":{"type":4,"id":5298,"contingentId":0,"brokerId":["5298"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":15.6725841,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.79685019999999,"orderSubmissionData":{"bidPrice":16.135947456,"askPrice":16.135947456,"lastPrice":16.135947456},"isMarketable":false,"priceAdjustmentMode":1},"5299":{"type":4,"id":5299,"contingentId":0,"brokerId":["5299"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":23.074497319999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.11745980000001,"orderSubmissionData":{"bidPrice":23.591003924999999,"askPrice":23.591003924999999,"lastPrice":23.591003924999999},"isMarketable":false,"priceAdjustmentMode":1},"5300":{"type":4,"id":5300,"contingentId":0,"brokerId":["5300"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":10.950065115999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.40208371199998,"orderSubmissionData":{"bidPrice":10.963744148,"askPrice":10.963744148,"lastPrice":10.963744148},"isMarketable":false,"priceAdjustmentMode":1},"5301":{"type":4,"id":5301,"contingentId":0,"brokerId":["5301"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.357037,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.06814700000001,"orderSubmissionData":{"bidPrice":11.29973085,"askPrice":11.29973085,"lastPrice":11.29973085},"isMarketable":false,"priceAdjustmentMode":1},"5302":{"type":4,"id":5302,"contingentId":0,"brokerId":["5302"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":50.096788830000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.67752180999997,"orderSubmissionData":{"bidPrice":49.950946649999999,"askPrice":49.950946649999999,"lastPrice":49.950946649999999},"isMarketable":false,"priceAdjustmentMode":1},"5303":{"type":4,"id":5303,"contingentId":0,"brokerId":["5303"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":10.52,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.16000000000003,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"5304":{"type":4,"id":5304,"contingentId":0,"brokerId":["5304"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.56,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5305":{"type":4,"id":5305,"contingentId":0,"brokerId":["5305"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":4.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.5,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5306":{"type":4,"id":5306,"contingentId":0,"brokerId":["5306"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.80000000000001,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"5307":{"type":4,"id":5307,"contingentId":0,"brokerId":["5307"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.1610082789999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.71091068999999,"orderSubmissionData":{"bidPrice":3.1239290030000002,"askPrice":3.1239290030000002,"lastPrice":3.1239290030000002},"isMarketable":false,"priceAdjustmentMode":1},"5308":{"type":4,"id":5308,"contingentId":0,"brokerId":["5308"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":12.899107851,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.27591197700002,"orderSubmissionData":{"bidPrice":12.67933275,"askPrice":12.67933275,"lastPrice":12.67933275},"isMarketable":false,"priceAdjustmentMode":1},"5309":{"type":4,"id":5309,"contingentId":0,"brokerId":["5309"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":10.09287615,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.1577891,"orderSubmissionData":{"bidPrice":9.9905520600000006,"askPrice":9.9905520600000006,"lastPrice":9.9905520600000006},"isMarketable":false,"priceAdjustmentMode":1},"5310":{"type":4,"id":5310,"contingentId":0,"brokerId":["5310"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":17.117656879999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.35313760000003,"orderSubmissionData":{"bidPrice":16.931295293000002,"askPrice":16.931295293000002,"lastPrice":16.931295293000002},"isMarketable":false,"priceAdjustmentMode":1},"5311":{"type":4,"id":5311,"contingentId":0,"brokerId":["5311"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":1.16903618,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.20374545999999,"orderSubmissionData":{"bidPrice":1.1385395840000001,"askPrice":1.1385395840000001,"lastPrice":1.1385395840000001},"isMarketable":false,"priceAdjustmentMode":1},"5312":{"type":4,"id":5312,"contingentId":0,"brokerId":["5312"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":6.5801022539999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.00511269999998,"orderSubmissionData":{"bidPrice":6.7518249700000004,"askPrice":6.7518249700000004,"lastPrice":6.7518249700000004},"isMarketable":false,"priceAdjustmentMode":1},"5313":{"type":4,"id":5313,"contingentId":0,"brokerId":["5313"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":38.319820579999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.87838521999998,"orderSubmissionData":{"bidPrice":37.492831299999999,"askPrice":37.492831299999999,"lastPrice":37.492831299999999},"isMarketable":false,"priceAdjustmentMode":1},"5314":{"type":4,"id":5314,"contingentId":0,"brokerId":["5314"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":20.676042030000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.81667248000002,"orderSubmissionData":{"bidPrice":21.041032307399998,"askPrice":21.041032307399998,"lastPrice":21.041032307399998},"isMarketable":false,"priceAdjustmentMode":1},"5315":{"type":4,"id":5315,"contingentId":0,"brokerId":["5315"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":8.9992236830000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.97127627100002,"orderSubmissionData":{"bidPrice":9.0481768490000007,"askPrice":9.0481768490000007,"lastPrice":9.0481768490000007},"isMarketable":false,"priceAdjustmentMode":1},"5316":{"type":4,"id":5316,"contingentId":0,"brokerId":["5316"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.72000000000003,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5317":{"type":4,"id":5317,"contingentId":0,"brokerId":["5317"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":15.761585973000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.99330543299999,"orderSubmissionData":{"bidPrice":15.730343979000001,"askPrice":15.730343979000001,"lastPrice":15.730343979000001},"isMarketable":false,"priceAdjustmentMode":1},"5318":{"type":4,"id":5318,"contingentId":0,"brokerId":["5318"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":3.04,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.31999999999999,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5319":{"type":4,"id":5319,"contingentId":0,"brokerId":["5319"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":8.1879658559999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.70660009599999,"orderSubmissionData":{"bidPrice":8.0173832340000004,"askPrice":8.0173832340000004,"lastPrice":8.0173832340000004},"isMarketable":false,"priceAdjustmentMode":1},"5320":{"type":4,"id":5320,"contingentId":0,"brokerId":["5320"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":20.530000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.48000000000002,"orderSubmissionData":{"bidPrice":20.469999999999999,"askPrice":20.469999999999999,"lastPrice":20.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5321":{"type":4,"id":5321,"contingentId":0,"brokerId":["5321"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.1063542590000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.65480699400001,"orderSubmissionData":{"bidPrice":1.969479253,"askPrice":1.969479253,"lastPrice":1.969479253},"isMarketable":false,"priceAdjustmentMode":1},"5322":{"type":4,"id":5322,"contingentId":0,"brokerId":["5322"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":14.1545942,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.5556666,"orderSubmissionData":{"bidPrice":14.208152124,"askPrice":14.208152124,"lastPrice":14.208152124},"isMarketable":false,"priceAdjustmentMode":1},"5323":{"type":4,"id":5323,"contingentId":0,"brokerId":["5323"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.51996982,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.11906441999997,"orderSubmissionData":{"bidPrice":10.527505615000001,"askPrice":10.527505615000001,"lastPrice":10.527505615000001},"isMarketable":false,"priceAdjustmentMode":1},"5324":{"type":4,"id":5324,"contingentId":0,"brokerId":["5324"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":3.7595805150000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.32392428999998,"orderSubmissionData":{"bidPrice":3.78872455,"askPrice":3.78872455,"lastPrice":3.78872455},"isMarketable":false,"priceAdjustmentMode":1},"5325":{"type":4,"id":5325,"contingentId":0,"brokerId":["5325"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":4.8687971120000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.078203616,"orderSubmissionData":{"bidPrice":4.7904625049999998,"askPrice":4.7904625049999998,"lastPrice":4.7904625049999998},"isMarketable":false,"priceAdjustmentMode":1},"5326":{"type":4,"id":5326,"contingentId":0,"brokerId":["5326"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.27999999999997,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5327":{"type":4,"id":5327,"contingentId":0,"brokerId":["5327"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":40.530000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.24000000000001,"orderSubmissionData":{"bidPrice":40.579999999999998,"askPrice":40.579999999999998,"lastPrice":40.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5328":{"type":4,"id":5328,"contingentId":0,"brokerId":["5328"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":11.162186016,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.70339446399998,"orderSubmissionData":{"bidPrice":11.139312684,"askPrice":11.139312684,"lastPrice":11.139312684},"isMarketable":false,"priceAdjustmentMode":1},"5329":{"type":4,"id":5329,"contingentId":0,"brokerId":["5329"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":11.039999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.16000000000003,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"5330":{"type":4,"id":5330,"contingentId":0,"brokerId":["5330"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"5331":{"type":4,"id":5331,"contingentId":0,"brokerId":["5331"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":4.4084193599999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-07T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.44829071999999,"orderSubmissionData":{"bidPrice":4.1328931500000001,"askPrice":4.1328931500000001,"lastPrice":4.1328931500000001},"isMarketable":false,"priceAdjustmentMode":1},"5332":{"type":4,"id":5332,"contingentId":0,"brokerId":["5332"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.36000000000001,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"5333":{"type":4,"id":5333,"contingentId":0,"brokerId":["5333"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":5.1344354640000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.20056330400001,"orderSubmissionData":{"bidPrice":5.1344354640000001,"askPrice":5.1344354640000001,"lastPrice":5.1344354640000001},"isMarketable":false,"priceAdjustmentMode":1},"5334":{"type":4,"id":5334,"contingentId":0,"brokerId":["5334"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":5.6181721827508779,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.61764223404919,"orderSubmissionData":{"bidPrice":5.589773671296367,"askPrice":5.589773671296367,"lastPrice":5.589773671296367},"isMarketable":false,"priceAdjustmentMode":1},"5335":{"type":4,"id":5335,"contingentId":0,"brokerId":["5335"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.83999999999997,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5336":{"type":4,"id":5336,"contingentId":0,"brokerId":["5336"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.0422069162,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.92855215639997,"orderSubmissionData":{"bidPrice":14.109984620100001,"askPrice":14.109984620100001,"lastPrice":14.109984620100001},"isMarketable":false,"priceAdjustmentMode":1},"5337":{"type":4,"id":5337,"contingentId":0,"brokerId":["5337"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":61.841542271999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.20771136000002,"orderSubmissionData":{"bidPrice":62.039940756,"askPrice":62.039940756,"lastPrice":62.039940756},"isMarketable":false,"priceAdjustmentMode":1},"5338":{"type":4,"id":5338,"contingentId":0,"brokerId":["5338"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.0943443500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.67942964999997,"orderSubmissionData":{"bidPrice":7.9301773659999997,"askPrice":7.9301773659999997,"lastPrice":7.9301773659999997},"isMarketable":false,"priceAdjustmentMode":1},"5339":{"type":4,"id":5339,"contingentId":0,"brokerId":["5339"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.36000000000001,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"5340":{"type":4,"id":5340,"contingentId":0,"brokerId":["5340"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":6.3854112000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.4997376,"orderSubmissionData":{"bidPrice":6.3388509099999997,"askPrice":6.3388509099999997,"lastPrice":6.3388509099999997},"isMarketable":false,"priceAdjustmentMode":1},"5341":{"type":4,"id":5341,"contingentId":0,"brokerId":["5341"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":6.0517379599999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.58689800000002,"orderSubmissionData":{"bidPrice":6.0422076640000002,"askPrice":6.0422076640000002,"lastPrice":6.0422076640000002},"isMarketable":false,"priceAdjustmentMode":1},"5342":{"type":4,"id":5342,"contingentId":0,"brokerId":["5342"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":16.010000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.19,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5343":{"type":4,"id":5343,"contingentId":0,"brokerId":["5343"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":18.107310055999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.82427095200001,"orderSubmissionData":{"bidPrice":17.709055436,"askPrice":17.709055436,"lastPrice":17.709055436},"isMarketable":false,"priceAdjustmentMode":1},"5344":{"type":4,"id":5344,"contingentId":0,"brokerId":["5344"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.63,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"5345":{"type":4,"id":5345,"contingentId":0,"brokerId":["5345"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":8.1324725040000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.90148264800001,"orderSubmissionData":{"bidPrice":8.1324725040000008,"askPrice":8.1324725040000008,"lastPrice":8.1324725040000008},"isMarketable":false,"priceAdjustmentMode":1},"5346":{"type":4,"id":5346,"contingentId":0,"brokerId":["5346"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":27.525932453999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.78525699400001,"orderSubmissionData":{"bidPrice":27.298151270000002,"askPrice":27.298151270000002,"lastPrice":27.298151270000002},"isMarketable":false,"priceAdjustmentMode":1},"5347":{"type":4,"id":5347,"contingentId":0,"brokerId":["5347"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":5.1165447239999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.87613871600001,"orderSubmissionData":{"bidPrice":5.0815238840000001,"askPrice":5.0815238840000001,"lastPrice":5.0815238840000001},"isMarketable":false,"priceAdjustmentMode":1},"5348":{"type":4,"id":5348,"contingentId":0,"brokerId":["5348"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.24000000000001,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5349":{"type":4,"id":5349,"contingentId":0,"brokerId":["5349"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.19999999999999,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"5350":{"type":4,"id":5350,"contingentId":0,"brokerId":["5350"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":14.91682176856872,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.33643537137442,"orderSubmissionData":{"bidPrice":14.85786199873248,"askPrice":14.85786199873248,"lastPrice":14.85786199873248},"isMarketable":false,"priceAdjustmentMode":1},"5351":{"type":4,"id":5351,"contingentId":0,"brokerId":["5351"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":9.980129561,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.40388682999998,"orderSubmissionData":{"bidPrice":9.8603427880000005,"askPrice":9.8603427880000005,"lastPrice":9.8603427880000005},"isMarketable":false,"priceAdjustmentMode":1},"5352":{"type":4,"id":5352,"contingentId":0,"brokerId":["5352"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.2072983798176251,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.81600764960461,"orderSubmissionData":{"bidPrice":5.1813175611015003,"askPrice":5.1813175611015003,"lastPrice":5.1813175611015003},"isMarketable":false,"priceAdjustmentMode":1},"5353":{"type":4,"id":5353,"contingentId":0,"brokerId":["5353"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":16.399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.19999999999999,"orderSubmissionData":{"bidPrice":16.34,"askPrice":16.34,"lastPrice":16.34},"isMarketable":false,"priceAdjustmentMode":1},"5354":{"type":4,"id":5354,"contingentId":0,"brokerId":["5354"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":13.932441098,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.58126305799999,"orderSubmissionData":{"bidPrice":14.000230618,"askPrice":14.000230618,"lastPrice":14.000230618},"isMarketable":false,"priceAdjustmentMode":1},"5355":{"type":4,"id":5355,"contingentId":0,"brokerId":["5355"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":10.464027372,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.99276641599999,"orderSubmissionData":{"bidPrice":10.487836308,"askPrice":10.487836308,"lastPrice":10.487836308},"isMarketable":false,"priceAdjustmentMode":1},"5356":{"type":4,"id":5356,"contingentId":0,"brokerId":["5356"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":10.409765028000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.47342078399998,"orderSubmissionData":{"bidPrice":10.477244058,"askPrice":10.477244058,"lastPrice":10.477244058},"isMarketable":false,"priceAdjustmentMode":1},"5357":{"type":4,"id":5357,"contingentId":0,"brokerId":["5357"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":27.219038833999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.40942717399997,"orderSubmissionData":{"bidPrice":26.531360830000001,"askPrice":26.531360830000001,"lastPrice":26.531360830000001},"isMarketable":false,"priceAdjustmentMode":1},"5358":{"type":4,"id":5358,"contingentId":0,"brokerId":["5358"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":6.3627019499999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.04699165,"orderSubmissionData":{"bidPrice":6.2064250599999999,"askPrice":6.2064250599999999,"lastPrice":6.2064250599999999},"isMarketable":false,"priceAdjustmentMode":1},"5359":{"type":4,"id":5359,"contingentId":0,"brokerId":["5359"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.5564467825783042,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.43493321392668,"orderSubmissionData":{"bidPrice":2.54957621983008,"askPrice":2.54957621983008,"lastPrice":2.54957621983008},"isMarketable":false,"priceAdjustmentMode":1},"5360":{"type":4,"id":5360,"contingentId":0,"brokerId":["5360"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":16.366434342000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.59581815600001,"orderSubmissionData":{"bidPrice":16.090673022000001,"askPrice":16.090673022000001,"lastPrice":16.090673022000001},"isMarketable":false,"priceAdjustmentMode":1},"5361":{"type":4,"id":5361,"contingentId":0,"brokerId":["5361"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.45999999999998,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5362":{"type":4,"id":5362,"contingentId":0,"brokerId":["5362"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":7.9295812049999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.46492338000002,"orderSubmissionData":{"bidPrice":7.9857198330000001,"askPrice":7.9857198330000001,"lastPrice":7.9857198330000001},"isMarketable":false,"priceAdjustmentMode":1},"5363":{"type":4,"id":5363,"contingentId":0,"brokerId":["5363"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":7.9538465599999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.33847616000003,"orderSubmissionData":{"bidPrice":7.9538465599999997,"askPrice":7.9538465599999997,"lastPrice":7.9538465599999997},"isMarketable":false,"priceAdjustmentMode":1},"5364":{"type":4,"id":5364,"contingentId":0,"brokerId":["5364"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":35.625482231625,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.003857853,"orderSubmissionData":{"bidPrice":35.5779815886495,"askPrice":35.5779815886495,"lastPrice":35.5779815886495},"isMarketable":false,"priceAdjustmentMode":1},"5365":{"type":4,"id":5365,"contingentId":0,"brokerId":["5365"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.391767219999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.48474107999999,"orderSubmissionData":{"bidPrice":20.307756194,"askPrice":20.307756194,"lastPrice":20.307756194},"isMarketable":false,"priceAdjustmentMode":1},"5366":{"type":4,"id":5366,"contingentId":0,"brokerId":["5366"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":278.24913526300003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.24913526300003,"orderSubmissionData":{"bidPrice":283.61509330000001,"askPrice":283.61509330000001,"lastPrice":283.61509330000001},"isMarketable":false,"priceAdjustmentMode":1},"5367":{"type":4,"id":5367,"contingentId":0,"brokerId":["5367"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":7.6276674435,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.22369540950001,"orderSubmissionData":{"bidPrice":7.6187522774999996,"askPrice":7.6187522774999996,"lastPrice":7.6187522774999996},"isMarketable":false,"priceAdjustmentMode":1},"5368":{"type":4,"id":5368,"contingentId":0,"brokerId":["5368"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":11.429619707000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.74049267499998,"orderSubmissionData":{"bidPrice":11.235544902999999,"askPrice":11.235544902999999,"lastPrice":11.235544902999999},"isMarketable":false,"priceAdjustmentMode":1},"5369":{"type":4,"id":5369,"contingentId":0,"brokerId":["5369"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":27.978457965,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.78457965000001,"orderSubmissionData":{"bidPrice":28.037944410000001,"askPrice":28.037944410000001,"lastPrice":28.037944410000001},"isMarketable":false,"priceAdjustmentMode":1},"5370":{"type":4,"id":5370,"contingentId":0,"brokerId":["5370"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":4.1311523307935998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.91835849396477,"orderSubmissionData":{"bidPrice":4.1213162538155199,"askPrice":4.1213162538155199,"lastPrice":4.1213162538155199},"isMarketable":false,"priceAdjustmentMode":1},"5371":{"type":4,"id":5371,"contingentId":0,"brokerId":["5371"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":14.13336924,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.66738479999998,"orderSubmissionData":{"bidPrice":13.979481551999999,"askPrice":13.979481551999999,"lastPrice":13.979481551999999},"isMarketable":false,"priceAdjustmentMode":1},"5372":{"type":4,"id":5372,"contingentId":0,"brokerId":["5372"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":6.1110867595804077,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.88781742153793,"orderSubmissionData":{"bidPrice":6.31901585264497,"askPrice":6.31901585264497,"lastPrice":6.31901585264497},"isMarketable":false,"priceAdjustmentMode":1},"5373":{"type":4,"id":5373,"contingentId":0,"brokerId":["5373"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":7.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.64999999999998,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5374":{"type":4,"id":5374,"contingentId":0,"brokerId":["5374"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":6.148997928,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.70490675999997,"orderSubmissionData":{"bidPrice":6.148997928,"askPrice":6.148997928,"lastPrice":6.148997928},"isMarketable":false,"priceAdjustmentMode":1},"5375":{"type":4,"id":5375,"contingentId":0,"brokerId":["5375"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":137.68000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.36000000000001,"orderSubmissionData":{"bidPrice":137.96000000000001,"askPrice":137.96000000000001,"lastPrice":137.96000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5376":{"type":4,"id":5376,"contingentId":0,"brokerId":["5376"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.83999999999997,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5377":{"type":4,"id":5377,"contingentId":0,"brokerId":["5377"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.4510549235000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.63333895649998,"orderSubmissionData":{"bidPrice":3.469392091,"askPrice":3.469392091,"lastPrice":3.469392091},"isMarketable":false,"priceAdjustmentMode":1},"5378":{"type":4,"id":5378,"contingentId":0,"brokerId":["5378"],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.17000000000002,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5379":{"type":4,"id":5379,"contingentId":0,"brokerId":["5379"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.94,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5380":{"type":4,"id":5380,"contingentId":0,"brokerId":["5380"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":11.774184999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.80625500000002,"orderSubmissionData":{"bidPrice":11.698830215999999,"askPrice":11.698830215999999,"lastPrice":11.698830215999999},"isMarketable":false,"priceAdjustmentMode":1},"5381":{"type":4,"id":5381,"contingentId":0,"brokerId":["5381"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":7.2968959,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.98514829999999,"orderSubmissionData":{"bidPrice":7.2717341900000001,"askPrice":7.2717341900000001,"lastPrice":7.2717341900000001},"isMarketable":false,"priceAdjustmentMode":1},"5382":{"type":4,"id":5382,"contingentId":0,"brokerId":["5382"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":33.854438799999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.83551039999998,"orderSubmissionData":{"bidPrice":33.620061915999997,"askPrice":33.620061915999997,"lastPrice":33.620061915999997},"isMarketable":false,"priceAdjustmentMode":1},"5383":{"type":4,"id":5383,"contingentId":0,"brokerId":["5383"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":33.738857326999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.91085861599998,"orderSubmissionData":{"bidPrice":33.595929712999997,"askPrice":33.595929712999997,"lastPrice":33.595929712999997},"isMarketable":false,"priceAdjustmentMode":1},"5384":{"type":4,"id":5384,"contingentId":0,"brokerId":["5384"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.241216068,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.306753496,"orderSubmissionData":{"bidPrice":12.165488021,"askPrice":12.165488021,"lastPrice":12.165488021},"isMarketable":false,"priceAdjustmentMode":1},"5385":{"type":4,"id":5385,"contingentId":0,"brokerId":["5385"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":2.983375110497136,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.32088616021076,"orderSubmissionData":{"bidPrice":2.6497081573494299,"askPrice":2.6497081573494299,"lastPrice":2.6497081573494299},"isMarketable":false,"priceAdjustmentMode":1},"5386":{"type":4,"id":5386,"contingentId":0,"brokerId":["5386"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":27.222340762999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.22340763,"orderSubmissionData":{"bidPrice":26.760599887000001,"askPrice":26.760599887000001,"lastPrice":26.760599887000001},"isMarketable":false,"priceAdjustmentMode":1},"5387":{"type":4,"id":5387,"contingentId":0,"brokerId":["5387"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":17.920000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.80000000000001,"orderSubmissionData":{"bidPrice":17.84,"askPrice":17.84,"lastPrice":17.84},"isMarketable":false,"priceAdjustmentMode":1},"5388":{"type":4,"id":5388,"contingentId":0,"brokerId":["5388"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":11.077161801000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.85188322400001,"orderSubmissionData":{"bidPrice":11.142143195999999,"askPrice":11.142143195999999,"lastPrice":11.142143195999999},"isMarketable":false,"priceAdjustmentMode":1},"5389":{"type":4,"id":5389,"contingentId":0,"brokerId":["5389"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":9.6600000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.48000000000002,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5390":{"type":4,"id":5390,"contingentId":0,"brokerId":["5390"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":9.8847716000000005,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.88883320000002,"orderSubmissionData":{"bidPrice":9.8975261440000004,"askPrice":9.8975261440000004,"lastPrice":9.8975261440000004},"isMarketable":false,"priceAdjustmentMode":1},"5391":{"type":4,"id":5391,"contingentId":0,"brokerId":["5391"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":13.859999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.33999999999997,"orderSubmissionData":{"bidPrice":14.01,"askPrice":14.01,"lastPrice":14.01},"isMarketable":false,"priceAdjustmentMode":1},"5392":{"type":4,"id":5392,"contingentId":0,"brokerId":["5392"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.4766904169557749,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.70516210559464,"orderSubmissionData":{"bidPrice":3.4512334787563077,"askPrice":3.4512334787563077,"lastPrice":3.4512334787563077},"isMarketable":false,"priceAdjustmentMode":1},"5393":{"type":4,"id":5393,"contingentId":0,"brokerId":["5393"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.74000000000001,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5394":{"type":4,"id":5394,"contingentId":0,"brokerId":["5394"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.38,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5395":{"type":4,"id":5395,"contingentId":0,"brokerId":["5395"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":87.911179491772003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.73353847531598,"orderSubmissionData":{"bidPrice":87.9713926284102,"askPrice":87.9713926284102,"lastPrice":87.9713926284102},"isMarketable":false,"priceAdjustmentMode":1},"5396":{"type":4,"id":5396,"contingentId":0,"brokerId":["5396"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.12,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5397":{"type":4,"id":5397,"contingentId":0,"brokerId":["5397"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":6.7850000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.61500000000001,"orderSubmissionData":{"bidPrice":6.7549999999999999,"askPrice":6.7549999999999999,"lastPrice":6.7549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5398":{"type":4,"id":5398,"contingentId":0,"brokerId":["5398"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.37,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5399":{"type":4,"id":5399,"contingentId":0,"brokerId":["5399"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":32.707604570000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.66083656000001,"orderSubmissionData":{"bidPrice":32.472423392000003,"askPrice":32.472423392000003,"lastPrice":32.472423392000003},"isMarketable":false,"priceAdjustmentMode":1},"5400":{"type":4,"id":5400,"contingentId":0,"brokerId":["5400"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.419089652,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.705434432,"orderSubmissionData":{"bidPrice":16.215631292000001,"askPrice":16.215631292000001,"lastPrice":16.215631292000001},"isMarketable":false,"priceAdjustmentMode":1},"5401":{"type":4,"id":5401,"contingentId":0,"brokerId":["5401"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":13.148062153,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.96124306000002,"orderSubmissionData":{"bidPrice":12.958312609,"askPrice":12.958312609,"lastPrice":12.958312609},"isMarketable":false,"priceAdjustmentMode":1},"5402":{"type":4,"id":5402,"contingentId":0,"brokerId":["5402"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":253.87870297989977,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.87870297989977,"orderSubmissionData":{"bidPrice":258.40318415086296,"askPrice":258.40318415086296,"lastPrice":258.40318415086296},"isMarketable":false,"priceAdjustmentMode":1},"5403":{"type":4,"id":5403,"contingentId":0,"brokerId":["5403"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":7.5818513436775907,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.7829456850381,"orderSubmissionData":{"bidPrice":7.5771156463985916,"askPrice":7.5771156463985916,"lastPrice":7.5771156463985916},"isMarketable":false,"priceAdjustmentMode":1},"5404":{"type":4,"id":5404,"contingentId":0,"brokerId":["5404"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":13.594915278,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.30339028200001,"orderSubmissionData":{"bidPrice":13.527945252,"askPrice":13.527945252,"lastPrice":13.527945252},"isMarketable":false,"priceAdjustmentMode":1},"5405":{"type":4,"id":5405,"contingentId":0,"brokerId":["5405"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":4.96,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.92000000000002,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5406":{"type":4,"id":5406,"contingentId":0,"brokerId":["5406"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.168332065999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.34665652799998,"orderSubmissionData":{"bidPrice":32.003327798000001,"askPrice":32.003327798000001,"lastPrice":32.003327798000001},"isMarketable":false,"priceAdjustmentMode":1},"5407":{"type":4,"id":5407,"contingentId":0,"brokerId":["5407"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":2.8346551099999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.78827011999999,"orderSubmissionData":{"bidPrice":2.7770661799999998,"askPrice":2.7770661799999998,"lastPrice":2.7770661799999998},"isMarketable":false,"priceAdjustmentMode":1},"5408":{"type":4,"id":5408,"contingentId":0,"brokerId":["5408"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":21.109999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.31999999999999,"orderSubmissionData":{"bidPrice":21.289999999999999,"askPrice":21.289999999999999,"lastPrice":21.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5409":{"type":4,"id":5409,"contingentId":0,"brokerId":["5409"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":2.806923292,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.43001957199999,"orderSubmissionData":{"bidPrice":2.806923292,"askPrice":2.806923292,"lastPrice":2.806923292},"isMarketable":false,"priceAdjustmentMode":1},"5410":{"type":4,"id":5410,"contingentId":0,"brokerId":["5410"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":23.149999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.65000000000001,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5411":{"type":4,"id":5411,"contingentId":0,"brokerId":["5411"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":7.2343712919999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.20299521999999,"orderSubmissionData":{"bidPrice":7.2280364659999998,"askPrice":7.2280364659999998,"lastPrice":7.2280364659999998},"isMarketable":false,"priceAdjustmentMode":1},"5412":{"type":4,"id":5412,"contingentId":0,"brokerId":["5412"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":4.7717801519999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.67612820800002,"orderSubmissionData":{"bidPrice":4.6824023759999998,"askPrice":4.6824023759999998,"lastPrice":4.6824023759999998},"isMarketable":false,"priceAdjustmentMode":1},"5413":{"type":4,"id":5413,"contingentId":0,"brokerId":["5413"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":14.174604921380904,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.14288858485628,"orderSubmissionData":{"bidPrice":13.942981321004735,"askPrice":13.942981321004735,"lastPrice":13.942981321004735},"isMarketable":false,"priceAdjustmentMode":1},"5414":{"type":4,"id":5414,"contingentId":0,"brokerId":["5414"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":13.03917981,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.74441639,"orderSubmissionData":{"bidPrice":13.171557269999999,"askPrice":13.171557269999999,"lastPrice":13.171557269999999},"isMarketable":false,"priceAdjustmentMode":1},"5415":{"type":4,"id":5415,"contingentId":0,"brokerId":["5415"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.073377808,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.02547038399999,"orderSubmissionData":{"bidPrice":2.031812451,"askPrice":2.031812451,"lastPrice":2.031812451},"isMarketable":false,"priceAdjustmentMode":1},"5416":{"type":4,"id":5416,"contingentId":0,"brokerId":["5416"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":4.6822349936816998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.84068965881181,"orderSubmissionData":{"bidPrice":4.6195963984484996,"askPrice":4.6195963984484996,"lastPrice":4.6195963984484996},"isMarketable":false,"priceAdjustmentMode":1},"5417":{"type":4,"id":5417,"contingentId":0,"brokerId":["5417"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":20.597257354719243,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.1670882566309,"orderSubmissionData":{"bidPrice":20.723582146836502,"askPrice":20.723582146836502,"lastPrice":20.723582146836502},"isMarketable":false,"priceAdjustmentMode":1},"5418":{"type":4,"id":5418,"contingentId":0,"brokerId":["5418"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":13.007872020000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.14956838000001,"orderSubmissionData":{"bidPrice":13.05130398,"askPrice":13.05130398,"lastPrice":13.05130398},"isMarketable":false,"priceAdjustmentMode":1},"5419":{"type":4,"id":5419,"contingentId":0,"brokerId":["5419"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":15.377763975000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.04422360000001,"orderSubmissionData":{"bidPrice":15.365387504999999,"askPrice":15.365387504999999,"lastPrice":15.365387504999999},"isMarketable":false,"priceAdjustmentMode":1},"5420":{"type":4,"id":5420,"contingentId":0,"brokerId":["5420"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":24.771169870000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.7116987,"orderSubmissionData":{"bidPrice":24.4571924,"askPrice":24.4571924,"lastPrice":24.4571924},"isMarketable":false,"priceAdjustmentMode":1},"5421":{"type":4,"id":5421,"contingentId":0,"brokerId":["5421"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":7.8196484020000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.409100462,"orderSubmissionData":{"bidPrice":7.8631876470000002,"askPrice":7.8631876470000002,"lastPrice":7.8631876470000002},"isMarketable":false,"priceAdjustmentMode":1},"5422":{"type":4,"id":5422,"contingentId":0,"brokerId":["5422"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":7.3347286049999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.046043965,"orderSubmissionData":{"bidPrice":7.3525746600000002,"askPrice":7.3525746600000002,"lastPrice":7.3525746600000002},"isMarketable":false,"priceAdjustmentMode":1},"5423":{"type":4,"id":5423,"contingentId":0,"brokerId":["5423"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":7.9091276879999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.18295832800001,"orderSubmissionData":{"bidPrice":7.8235310680000003,"askPrice":7.8235310680000003,"lastPrice":7.8235310680000003},"isMarketable":false,"priceAdjustmentMode":1},"5424":{"type":4,"id":5424,"contingentId":0,"brokerId":["5424"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":8.7595529499999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.26748259999999,"orderSubmissionData":{"bidPrice":8.651847171,"askPrice":8.651847171,"lastPrice":8.651847171},"isMarketable":false,"priceAdjustmentMode":1},"5425":{"type":4,"id":5425,"contingentId":0,"brokerId":["5425"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":18.825115999000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.72650798699999,"orderSubmissionData":{"bidPrice":18.620580681,"askPrice":18.620580681,"lastPrice":18.620580681},"isMarketable":false,"priceAdjustmentMode":1},"5426":{"type":4,"id":5426,"contingentId":0,"brokerId":["5426"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":5.5281155454000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.2370839976,"orderSubmissionData":{"bidPrice":5.4888742637999997,"askPrice":5.4888742637999997,"lastPrice":5.4888742637999997},"isMarketable":false,"priceAdjustmentMode":1},"5427":{"type":4,"id":5427,"contingentId":0,"brokerId":["5427"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":13.442624272,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.967236896,"orderSubmissionData":{"bidPrice":13.396718895999999,"askPrice":13.396718895999999,"lastPrice":13.396718895999999},"isMarketable":false,"priceAdjustmentMode":1},"5428":{"type":4,"id":5428,"contingentId":0,"brokerId":["5428"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":30.059445468,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.475563744,"orderSubmissionData":{"bidPrice":29.928545270000001,"askPrice":29.928545270000001,"lastPrice":29.928545270000001},"isMarketable":false,"priceAdjustmentMode":1},"5429":{"type":4,"id":5429,"contingentId":0,"brokerId":["5429"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":5.0642318922592011,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.82620325940485,"orderSubmissionData":{"bidPrice":5.4229830806729504,"askPrice":5.4229830806729504,"lastPrice":5.4229830806729504},"isMarketable":false,"priceAdjustmentMode":1},"5430":{"type":4,"id":5430,"contingentId":0,"brokerId":["5430"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":11.274891823999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.772728304,"orderSubmissionData":{"bidPrice":11.256393232000001,"askPrice":11.256393232000001,"lastPrice":11.256393232000001},"isMarketable":false,"priceAdjustmentMode":1},"5431":{"type":4,"id":5431,"contingentId":0,"brokerId":["5431"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.768468136173585,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.52702204260376,"orderSubmissionData":{"bidPrice":15.727053906006352,"askPrice":15.727053906006352,"lastPrice":15.727053906006352},"isMarketable":false,"priceAdjustmentMode":1},"5432":{"type":4,"id":5432,"contingentId":0,"brokerId":["5432"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":237.80000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.80000000000001,"orderSubmissionData":{"bidPrice":235.80000000000001,"askPrice":235.80000000000001,"lastPrice":235.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5433":{"type":4,"id":5433,"contingentId":0,"brokerId":["5433"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":15.94454472,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.16817080000001,"orderSubmissionData":{"bidPrice":15.664225824000001,"askPrice":15.664225824000001,"lastPrice":15.664225824000001},"isMarketable":false,"priceAdjustmentMode":1},"5434":{"type":4,"id":5434,"contingentId":0,"brokerId":["5434"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.678313011248957,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.92288624747707,"orderSubmissionData":{"bidPrice":10.674580640395671,"askPrice":10.674580640395671,"lastPrice":10.674580640395671},"isMarketable":false,"priceAdjustmentMode":1},"5435":{"type":4,"id":5435,"contingentId":0,"brokerId":["5435"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":47.617427573999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.08713786999999,"orderSubmissionData":{"bidPrice":46.849561319999999,"askPrice":46.849561319999999,"lastPrice":46.849561319999999},"isMarketable":false,"priceAdjustmentMode":1},"5436":{"type":4,"id":5436,"contingentId":0,"brokerId":["5436"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-13T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.30000000000001,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5437":{"type":4,"id":5437,"contingentId":0,"brokerId":["5437"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.05000000000001,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5438":{"type":4,"id":5438,"contingentId":0,"brokerId":["5438"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":21.28255892,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.10814812000001,"orderSubmissionData":{"bidPrice":21.083346200000001,"askPrice":21.083346200000001,"lastPrice":21.083346200000001},"isMarketable":false,"priceAdjustmentMode":1},"5439":{"type":4,"id":5439,"contingentId":0,"brokerId":["5439"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":25.633243772,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.69919394799999,"orderSubmissionData":{"bidPrice":25.733302565999999,"askPrice":25.733302565999999,"lastPrice":25.733302565999999},"isMarketable":false,"priceAdjustmentMode":1},"5440":{"type":4,"id":5440,"contingentId":0,"brokerId":["5440"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.5490059700000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.41053729999999,"orderSubmissionData":{"bidPrice":2.557984856,"askPrice":2.557984856,"lastPrice":2.557984856},"isMarketable":false,"priceAdjustmentMode":1},"5441":{"type":4,"id":5441,"contingentId":0,"brokerId":["5441"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.183864481651729,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.27390167432782,"orderSubmissionData":{"bidPrice":5.1084767556429904,"askPrice":5.1084767556429904,"lastPrice":5.1084767556429904},"isMarketable":false,"priceAdjustmentMode":1},"5442":{"type":4,"id":5442,"contingentId":0,"brokerId":["5442"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":13.8350596073352,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.19601332469841,"orderSubmissionData":{"bidPrice":13.509528793044961,"askPrice":13.509528793044961,"lastPrice":13.509528793044961},"isMarketable":false,"priceAdjustmentMode":1},"5443":{"type":4,"id":5443,"contingentId":0,"brokerId":["5443"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":9.2049136199999992,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.1228405,"orderSubmissionData":{"bidPrice":9.1798662360000005,"askPrice":9.1798662360000005,"lastPrice":9.1798662360000005},"isMarketable":false,"priceAdjustmentMode":1},"5444":{"type":4,"id":5444,"contingentId":0,"brokerId":["5444"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":10.368310116,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.10282255199999,"orderSubmissionData":{"bidPrice":10.421840105999999,"askPrice":10.421840105999999,"lastPrice":10.421840105999999},"isMarketable":false,"priceAdjustmentMode":1},"5445":{"type":4,"id":5445,"contingentId":0,"brokerId":["5445"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":11.104223382432179,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.18869103107579,"orderSubmissionData":{"bidPrice":10.901086936235496,"askPrice":10.901086936235496,"lastPrice":10.901086936235496},"isMarketable":false,"priceAdjustmentMode":1},"5446":{"type":4,"id":5446,"contingentId":0,"brokerId":["5446"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":15.203059646,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.04589469000001,"orderSubmissionData":{"bidPrice":15.197088295,"askPrice":15.197088295,"lastPrice":15.197088295},"isMarketable":false,"priceAdjustmentMode":1},"5447":{"type":4,"id":5447,"contingentId":0,"brokerId":["5447"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":5.8273462079999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.26650211200001,"orderSubmissionData":{"bidPrice":5.8273462079999998,"askPrice":5.8273462079999998,"lastPrice":5.8273462079999998},"isMarketable":false,"priceAdjustmentMode":1},"5448":{"type":4,"id":5448,"contingentId":0,"brokerId":["5448"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":16.156855743000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.195980402,"orderSubmissionData":{"bidPrice":16.156855743000001,"askPrice":16.156855743000001,"lastPrice":16.156855743000001},"isMarketable":false,"priceAdjustmentMode":1},"5449":{"type":4,"id":5449,"contingentId":0,"brokerId":["5449"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":38.104380167000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.62628100200001,"orderSubmissionData":{"bidPrice":37.684820817000002,"askPrice":37.684820817000002,"lastPrice":37.684820817000002},"isMarketable":false,"priceAdjustmentMode":1},"5450":{"type":4,"id":5450,"contingentId":0,"brokerId":["5450"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":32.672155412999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.70508789100001,"orderSubmissionData":{"bidPrice":32.292715999999999,"askPrice":32.292715999999999,"lastPrice":32.292715999999999},"isMarketable":false,"priceAdjustmentMode":1},"5451":{"type":4,"id":5451,"contingentId":0,"brokerId":["5451"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":14.178769166,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.86030665600001,"orderSubmissionData":{"bidPrice":14.106206375999999,"askPrice":14.106206375999999,"lastPrice":14.106206375999999},"isMarketable":false,"priceAdjustmentMode":1},"5452":{"type":4,"id":5452,"contingentId":0,"brokerId":["5452"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":32.308348203999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.15843742800001,"orderSubmissionData":{"bidPrice":32.213906964000003,"askPrice":32.213906964000003,"lastPrice":32.213906964000003},"isMarketable":false,"priceAdjustmentMode":1},"5453":{"type":4,"id":5453,"contingentId":0,"brokerId":["5453"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.1085748209999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.81738711200001,"orderSubmissionData":{"bidPrice":3.1257019549999998,"askPrice":3.1257019549999998,"lastPrice":3.1257019549999998},"isMarketable":false,"priceAdjustmentMode":1},"5454":{"type":4,"id":5454,"contingentId":0,"brokerId":["5454"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.3430795920000005,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.233910208,"orderSubmissionData":{"bidPrice":9.3484399360000001,"askPrice":9.3484399360000001,"lastPrice":9.3484399360000001},"isMarketable":false,"priceAdjustmentMode":1},"5455":{"type":4,"id":5455,"contingentId":0,"brokerId":["5455"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.798532000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.38091600000001,"orderSubmissionData":{"bidPrice":17.257159985000001,"askPrice":17.257159985000001,"lastPrice":17.257159985000001},"isMarketable":false,"priceAdjustmentMode":1},"5456":{"type":4,"id":5456,"contingentId":0,"brokerId":["5456"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":56.746221085393294,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.98488434157318,"orderSubmissionData":{"bidPrice":55.477574450855805,"askPrice":55.477574450855805,"lastPrice":55.477574450855805},"isMarketable":false,"priceAdjustmentMode":1},"5457":{"type":4,"id":5457,"contingentId":0,"brokerId":["5457"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":32.058326012999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.40828209099999,"orderSubmissionData":{"bidPrice":31.657504155000002,"askPrice":31.657504155000002,"lastPrice":31.657504155000002},"isMarketable":false,"priceAdjustmentMode":1},"5458":{"type":4,"id":5458,"contingentId":0,"brokerId":["5458"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":7.6199592479999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.97881819200001,"orderSubmissionData":{"bidPrice":7.6274888519999999,"askPrice":7.6274888519999999,"lastPrice":7.6274888519999999},"isMarketable":false,"priceAdjustmentMode":1},"5459":{"type":4,"id":5459,"contingentId":0,"brokerId":["5459"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":15.750517589999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.50724625999999,"orderSubmissionData":{"bidPrice":15.756372800999999,"askPrice":15.756372800999999,"lastPrice":15.756372800999999},"isMarketable":false,"priceAdjustmentMode":1},"5460":{"type":4,"id":5460,"contingentId":0,"brokerId":["5460"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":9.4367206439999993,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.04457481200001,"orderSubmissionData":{"bidPrice":9.4904911320000007,"askPrice":9.4904911320000007,"lastPrice":9.4904911320000007},"isMarketable":false,"priceAdjustmentMode":1},"5461":{"type":4,"id":5461,"contingentId":0,"brokerId":["5461"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":2.2291462000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.9980352,"orderSubmissionData":{"bidPrice":2.250953065,"askPrice":2.250953065,"lastPrice":2.250953065},"isMarketable":false,"priceAdjustmentMode":1},"5462":{"type":4,"id":5462,"contingentId":0,"brokerId":["5462"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":43.172992768,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.86496384,"orderSubmissionData":{"bidPrice":43.060917504000003,"askPrice":43.060917504000003,"lastPrice":43.060917504000003},"isMarketable":false,"priceAdjustmentMode":1},"5463":{"type":4,"id":5463,"contingentId":0,"brokerId":["5463"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.6199999999999992,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.5,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5464":{"type":4,"id":5464,"contingentId":0,"brokerId":["5464"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":218.37364532999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.37364532999999,"orderSubmissionData":{"bidPrice":215.22111075000001,"askPrice":215.22111075000001,"lastPrice":215.22111075000001},"isMarketable":false,"priceAdjustmentMode":1},"5465":{"type":4,"id":5465,"contingentId":0,"brokerId":["5465"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.735261076,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.82313291200001,"orderSubmissionData":{"bidPrice":17.874620033999999,"askPrice":17.874620033999999,"lastPrice":17.874620033999999},"isMarketable":false,"priceAdjustmentMode":1},"5466":{"type":4,"id":5466,"contingentId":0,"brokerId":["5466"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":19.400334749999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.40368225,"orderSubmissionData":{"bidPrice":19.455231000000001,"askPrice":19.455231000000001,"lastPrice":19.455231000000001},"isMarketable":false,"priceAdjustmentMode":1},"5467":{"type":4,"id":5467,"contingentId":0,"brokerId":["5467"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":6.4560752729999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.050484009,"orderSubmissionData":{"bidPrice":6.4696100220000003,"askPrice":6.4696100220000003,"lastPrice":6.4696100220000003},"isMarketable":false,"priceAdjustmentMode":1},"5468":{"type":4,"id":5468,"contingentId":0,"brokerId":["5468"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":15.194962588926426,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.72947624496996,"orderSubmissionData":{"bidPrice":15.140472456691546,"askPrice":15.140472456691546,"lastPrice":15.140472456691546},"isMarketable":false,"priceAdjustmentMode":1},"5469":{"type":4,"id":5469,"contingentId":0,"brokerId":["5469"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":21.074211223999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.74211224000001,"orderSubmissionData":{"bidPrice":20.997386586000001,"askPrice":20.997386586000001,"lastPrice":20.997386586000001},"isMarketable":false,"priceAdjustmentMode":1},"5470":{"type":4,"id":5470,"contingentId":0,"brokerId":["5470"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":18.818382039999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.00220243999999,"orderSubmissionData":{"bidPrice":19.005762799999999,"askPrice":19.005762799999999,"lastPrice":19.005762799999999},"isMarketable":false,"priceAdjustmentMode":1},"5471":{"type":4,"id":5471,"contingentId":0,"brokerId":["5471"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":14.833505799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.66908119999999,"orderSubmissionData":{"bidPrice":14.915345832,"askPrice":14.915345832,"lastPrice":14.915345832},"isMarketable":false,"priceAdjustmentMode":1},"5472":{"type":4,"id":5472,"contingentId":0,"brokerId":["5472"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.4105492,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.210984,"orderSubmissionData":{"bidPrice":10.4105492,"askPrice":10.4105492,"lastPrice":10.4105492},"isMarketable":false,"priceAdjustmentMode":1},"5473":{"type":4,"id":5473,"contingentId":0,"brokerId":["5473"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":34.582386319104856,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.49431791462914,"orderSubmissionData":{"bidPrice":34.61658398171955,"askPrice":34.61658398171955,"lastPrice":34.61658398171955},"isMarketable":false,"priceAdjustmentMode":1},"5474":{"type":4,"id":5474,"contingentId":0,"brokerId":["5474"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":8.5772347680000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.85363443200001,"orderSubmissionData":{"bidPrice":8.6437249600000001,"askPrice":8.6437249600000001,"lastPrice":8.6437249600000001},"isMarketable":false,"priceAdjustmentMode":1},"5475":{"type":4,"id":5475,"contingentId":0,"brokerId":["5475"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":16.137619904000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.78905875199999,"orderSubmissionData":{"bidPrice":15.934514847999999,"askPrice":15.934514847999999,"lastPrice":15.934514847999999},"isMarketable":false,"priceAdjustmentMode":1},"5476":{"type":4,"id":5476,"contingentId":0,"brokerId":["5476"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":17.239999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.88,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"5477":{"type":4,"id":5477,"contingentId":0,"brokerId":["5477"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.768892608,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.53338912000001,"orderSubmissionData":{"bidPrice":13.701966688000001,"askPrice":13.701966688000001,"lastPrice":13.701966688000001},"isMarketable":false,"priceAdjustmentMode":1},"5478":{"type":4,"id":5478,"contingentId":0,"brokerId":["5478"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":22.417275152999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.75547637700001,"orderSubmissionData":{"bidPrice":22.589674289000001,"askPrice":22.589674289000001,"lastPrice":22.589674289000001},"isMarketable":false,"priceAdjustmentMode":1},"5479":{"type":4,"id":5479,"contingentId":0,"brokerId":["5479"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":7.2181805040000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.109054112,"orderSubmissionData":{"bidPrice":7.2335057279999999,"askPrice":7.2335057279999999,"lastPrice":7.2335057279999999},"isMarketable":false,"priceAdjustmentMode":1},"5480":{"type":4,"id":5480,"contingentId":0,"brokerId":["5480"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":34.076087375999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.45652425599999,"orderSubmissionData":{"bidPrice":33.753463212,"askPrice":33.753463212,"lastPrice":33.753463212},"isMarketable":false,"priceAdjustmentMode":1},"5481":{"type":4,"id":5481,"contingentId":0,"brokerId":["5481"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":5.6792748480000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.13316937600001,"orderSubmissionData":{"bidPrice":5.4608412,"askPrice":5.4608412,"lastPrice":5.4608412},"isMarketable":false,"priceAdjustmentMode":1},"5482":{"type":4,"id":5482,"contingentId":0,"brokerId":["5482"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":12.5954382,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.5270112,"orderSubmissionData":{"bidPrice":12.608696556,"askPrice":12.608696556,"lastPrice":12.608696556},"isMarketable":false,"priceAdjustmentMode":1},"5483":{"type":4,"id":5483,"contingentId":0,"brokerId":["5483"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":14.32804443,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.59262201999999,"orderSubmissionData":{"bidPrice":14.395926874000001,"askPrice":14.395926874000001,"lastPrice":14.395926874000001},"isMarketable":false,"priceAdjustmentMode":1},"5484":{"type":4,"id":5484,"contingentId":0,"brokerId":["5484"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":32.772736682999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.636420098,"orderSubmissionData":{"bidPrice":33.526840509000003,"askPrice":33.526840509000003,"lastPrice":33.526840509000003},"isMarketable":false,"priceAdjustmentMode":1},"5485":{"type":4,"id":5485,"contingentId":0,"brokerId":["5485"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":5.1072623630000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.18323215699999,"orderSubmissionData":{"bidPrice":5.1426943119999997,"askPrice":5.1426943119999997,"lastPrice":5.1426943119999997},"isMarketable":false,"priceAdjustmentMode":1},"5486":{"type":4,"id":5486,"contingentId":0,"brokerId":["5486"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.736246747999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.15372723600001,"orderSubmissionData":{"bidPrice":28.531854683999999,"askPrice":28.531854683999999,"lastPrice":28.531854683999999},"isMarketable":false,"priceAdjustmentMode":1},"5487":{"type":4,"id":5487,"contingentId":0,"brokerId":["5487"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":2.8440784125,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.08548887500001,"orderSubmissionData":{"bidPrice":2.8511033062500002,"askPrice":2.8511033062500002,"lastPrice":2.8511033062500002},"isMarketable":false,"priceAdjustmentMode":1},"5488":{"type":4,"id":5488,"contingentId":0,"brokerId":["5488"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":4.5236009599999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.03844223999999,"orderSubmissionData":{"bidPrice":4.5080023359999997,"askPrice":4.5080023359999997,"lastPrice":4.5080023359999997},"isMarketable":false,"priceAdjustmentMode":1},"5489":{"type":4,"id":5489,"contingentId":0,"brokerId":["5489"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.964731520000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.61204672,"orderSubmissionData":{"bidPrice":17.964731520000001,"askPrice":17.964731520000001,"lastPrice":17.964731520000001},"isMarketable":false,"priceAdjustmentMode":1},"5490":{"type":4,"id":5490,"contingentId":0,"brokerId":["5490"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":28.491116135999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.437812952,"orderSubmissionData":{"bidPrice":28.135834224,"askPrice":28.135834224,"lastPrice":28.135834224},"isMarketable":false,"priceAdjustmentMode":1},"5491":{"type":4,"id":5491,"contingentId":0,"brokerId":["5491"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":24.873376799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.98701439999999,"orderSubmissionData":{"bidPrice":24.512519520000001,"askPrice":24.512519520000001,"lastPrice":24.512519520000001},"isMarketable":false,"priceAdjustmentMode":1},"5492":{"type":4,"id":5492,"contingentId":0,"brokerId":["5492"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":11.609999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.37,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"5493":{"type":4,"id":5493,"contingentId":0,"brokerId":["5493"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":7.8002130999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.00532749999999,"orderSubmissionData":{"bidPrice":7.8069958939999999,"askPrice":7.8069958939999999,"lastPrice":7.8069958939999999},"isMarketable":false,"priceAdjustmentMode":1},"5494":{"type":4,"id":5494,"contingentId":0,"brokerId":["5494"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":6.4739046190994003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.6388524302802,"orderSubmissionData":{"bidPrice":5.9032564915799997,"askPrice":5.9032564915799997,"lastPrice":5.9032564915799997},"isMarketable":false,"priceAdjustmentMode":1},"5495":{"type":4,"id":5495,"contingentId":0,"brokerId":["5495"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":27.900123434000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.30086403799999,"orderSubmissionData":{"bidPrice":27.788907141999999,"askPrice":27.788907141999999,"lastPrice":27.788907141999999},"isMarketable":false,"priceAdjustmentMode":1},"5496":{"type":4,"id":5496,"contingentId":0,"brokerId":["5496"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":24.068247025000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.54597620000001,"orderSubmissionData":{"bidPrice":23.897600664999999,"askPrice":23.897600664999999,"lastPrice":23.897600664999999},"isMarketable":false,"priceAdjustmentMode":1},"5497":{"type":4,"id":5497,"contingentId":0,"brokerId":["5497"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":14.67217868,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.73832284,"orderSubmissionData":{"bidPrice":14.6756390995,"askPrice":14.6756390995,"lastPrice":14.6756390995},"isMarketable":false,"priceAdjustmentMode":1},"5498":{"type":4,"id":5498,"contingentId":0,"brokerId":["5498"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":64.710076035503647,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.13022810651091,"orderSubmissionData":{"bidPrice":63.569810378490359,"askPrice":63.569810378490359,"lastPrice":63.569810378490359},"isMarketable":false,"priceAdjustmentMode":1},"5499":{"type":4,"id":5499,"contingentId":0,"brokerId":["5499"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":7.9775935679999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.46224563199999,"orderSubmissionData":{"bidPrice":7.8604482879999997,"askPrice":7.8604482879999997,"lastPrice":7.8604482879999997},"isMarketable":false,"priceAdjustmentMode":1},"5500":{"type":4,"id":5500,"contingentId":0,"brokerId":["5500"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":17.230336263000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.53369889300001,"orderSubmissionData":{"bidPrice":17.076356492999999,"askPrice":17.076356492999999,"lastPrice":17.076356492999999},"isMarketable":false,"priceAdjustmentMode":1},"5501":{"type":4,"id":5501,"contingentId":0,"brokerId":["5501"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":6.5285174850000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.327007065,"orderSubmissionData":{"bidPrice":6.4754793074999997,"askPrice":6.4754793074999997,"lastPrice":6.4754793074999997},"isMarketable":false,"priceAdjustmentMode":1},"5502":{"type":4,"id":5502,"contingentId":0,"brokerId":["5502"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":37.289999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.44999999999999,"orderSubmissionData":{"bidPrice":37.520000000000003,"askPrice":37.520000000000003,"lastPrice":37.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5503":{"type":4,"id":5503,"contingentId":0,"brokerId":["5503"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":10.79887896,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.58094231999999,"orderSubmissionData":{"bidPrice":11.00118354,"askPrice":11.00118354,"lastPrice":11.00118354},"isMarketable":false,"priceAdjustmentMode":1},"5504":{"type":4,"id":5504,"contingentId":0,"brokerId":["5504"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":17.093647560000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.03012315999999,"orderSubmissionData":{"bidPrice":16.977758424000001,"askPrice":16.977758424000001,"lastPrice":16.977758424000001},"isMarketable":false,"priceAdjustmentMode":1},"5505":{"type":4,"id":5505,"contingentId":0,"brokerId":["5505"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":13.31,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.34,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5506":{"type":4,"id":5506,"contingentId":0,"brokerId":["5506"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":23.215644688000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.72515750400001,"orderSubmissionData":{"bidPrice":23.198241656,"askPrice":23.198241656,"lastPrice":23.198241656},"isMarketable":false,"priceAdjustmentMode":1},"5507":{"type":4,"id":5507,"contingentId":0,"brokerId":["5507"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":13.380000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.31999999999999,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5508":{"type":4,"id":5508,"contingentId":0,"brokerId":["5508"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":16.596876198,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.565638178,"orderSubmissionData":{"bidPrice":16.633147860000001,"askPrice":16.633147860000001,"lastPrice":16.633147860000001},"isMarketable":false,"priceAdjustmentMode":1},"5509":{"type":4,"id":5509,"contingentId":0,"brokerId":["5509"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":13.124547123099999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.74365972339999,"orderSubmissionData":{"bidPrice":13.065184826599999,"askPrice":13.065184826599999,"lastPrice":13.065184826599999},"isMarketable":false,"priceAdjustmentMode":1},"5510":{"type":4,"id":5510,"contingentId":0,"brokerId":["5510"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":20.223586686000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.01228017400001,"orderSubmissionData":{"bidPrice":20.262205884,"askPrice":20.262205884,"lastPrice":20.262205884},"isMarketable":false,"priceAdjustmentMode":1},"5511":{"type":4,"id":5511,"contingentId":0,"brokerId":["5511"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.0299999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.59999999999999,"orderSubmissionData":{"bidPrice":9.0924999999999994,"askPrice":9.0924999999999994,"lastPrice":9.0924999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5512":{"type":4,"id":5512,"contingentId":0,"brokerId":["5512"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":22.906599046,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.252792368,"orderSubmissionData":{"bidPrice":22.661470697999999,"askPrice":22.661470697999999,"lastPrice":22.661470697999999},"isMarketable":false,"priceAdjustmentMode":1},"5513":{"type":4,"id":5513,"contingentId":0,"brokerId":["5513"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":22.632279168,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.058233344,"orderSubmissionData":{"bidPrice":22.589181792000002,"askPrice":22.589181792000002,"lastPrice":22.589181792000002},"isMarketable":false,"priceAdjustmentMode":1},"5514":{"type":4,"id":5514,"contingentId":0,"brokerId":["5514"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":13.029830384,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.41762537599999,"orderSubmissionData":{"bidPrice":12.886470392,"askPrice":12.886470392,"lastPrice":12.886470392},"isMarketable":false,"priceAdjustmentMode":1},"5515":{"type":4,"id":5515,"contingentId":0,"brokerId":["5515"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.7199999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.56,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"5516":{"type":4,"id":5516,"contingentId":0,"brokerId":["5516"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":11.77,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.55000000000001,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"5517":{"type":4,"id":5517,"contingentId":0,"brokerId":["5517"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":5.5871702640000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.20227818399999,"orderSubmissionData":{"bidPrice":5.6150265260000003,"askPrice":5.6150265260000003,"lastPrice":5.6150265260000003},"isMarketable":false,"priceAdjustmentMode":1},"5518":{"type":4,"id":5518,"contingentId":0,"brokerId":["5518"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.716410715999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.73128572799999,"orderSubmissionData":{"bidPrice":21.756184361999999,"askPrice":21.756184361999999,"lastPrice":21.756184361999999},"isMarketable":false,"priceAdjustmentMode":1},"5519":{"type":4,"id":5519,"contingentId":0,"brokerId":["5519"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":28.194539807999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.16723884800001,"orderSubmissionData":{"bidPrice":28.921893856000001,"askPrice":28.921893856000001,"lastPrice":28.921893856000001},"isMarketable":false,"priceAdjustmentMode":1},"5520":{"type":4,"id":5520,"contingentId":0,"brokerId":["5520"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.42256094,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.49329222,"orderSubmissionData":{"bidPrice":13.34564082,"askPrice":13.34564082,"lastPrice":13.34564082},"isMarketable":false,"priceAdjustmentMode":1},"5521":{"type":4,"id":5521,"contingentId":0,"brokerId":["5521"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":21.893155283999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.14524227199999,"orderSubmissionData":{"bidPrice":21.630401793000001,"askPrice":21.630401793000001,"lastPrice":21.630401793000001},"isMarketable":false,"priceAdjustmentMode":1},"5522":{"type":4,"id":5522,"contingentId":0,"brokerId":["5522"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":85.104798099999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.20959619999999,"orderSubmissionData":{"bidPrice":86.071025507000002,"askPrice":86.071025507000002,"lastPrice":86.071025507000002},"isMarketable":false,"priceAdjustmentMode":1},"5523":{"type":4,"id":5523,"contingentId":0,"brokerId":["5523"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":28.675020479000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.05012287400001,"orderSubmissionData":{"bidPrice":28.675020479000001,"askPrice":28.675020479000001,"lastPrice":28.675020479000001},"isMarketable":false,"priceAdjustmentMode":1},"5524":{"type":4,"id":5524,"contingentId":0,"brokerId":["5524"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":43.143247146999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.57298858799999,"orderSubmissionData":{"bidPrice":42.919482606000003,"askPrice":42.919482606000003,"lastPrice":42.919482606000003},"isMarketable":false,"priceAdjustmentMode":1},"5525":{"type":4,"id":5525,"contingentId":0,"brokerId":["5525"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":15.579108122422598,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.3701893466486,"orderSubmissionData":{"bidPrice":15.58737144002643,"askPrice":15.58737144002643,"lastPrice":15.58737144002643},"isMarketable":false,"priceAdjustmentMode":1},"5526":{"type":4,"id":5526,"contingentId":0,"brokerId":["5526"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":15.563294324999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.196237575,"orderSubmissionData":{"bidPrice":15.52716064,"askPrice":15.52716064,"lastPrice":15.52716064},"isMarketable":false,"priceAdjustmentMode":1},"5527":{"type":4,"id":5527,"contingentId":0,"brokerId":["5527"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.59999999999999,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5528":{"type":4,"id":5528,"contingentId":0,"brokerId":["5528"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":21.336223952000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.68979161600001,"orderSubmissionData":{"bidPrice":21.262310935999999,"askPrice":21.262310935999999,"lastPrice":21.262310935999999},"isMarketable":false,"priceAdjustmentMode":1},"5529":{"type":4,"id":5529,"contingentId":0,"brokerId":["5529"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.020469115,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.69594991,"orderSubmissionData":{"bidPrice":4.9939583870000002,"askPrice":4.9939583870000002,"lastPrice":4.9939583870000002},"isMarketable":false,"priceAdjustmentMode":1},"5530":{"type":4,"id":5530,"contingentId":0,"brokerId":["5530"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":21.368107152,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.944857216,"orderSubmissionData":{"bidPrice":20.904513372,"askPrice":20.904513372,"lastPrice":20.904513372},"isMarketable":false,"priceAdjustmentMode":1},"5531":{"type":4,"id":5531,"contingentId":0,"brokerId":["5531"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.389388982,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.230223712,"orderSubmissionData":{"bidPrice":10.264458393,"askPrice":10.264458393,"lastPrice":10.264458393},"isMarketable":false,"priceAdjustmentMode":1},"5532":{"type":4,"id":5532,"contingentId":0,"brokerId":["5532"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.195906209999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.78362483999999,"orderSubmissionData":{"bidPrice":40.952844130999999,"askPrice":40.952844130999999,"lastPrice":40.952844130999999},"isMarketable":false,"priceAdjustmentMode":1},"5533":{"type":4,"id":5533,"contingentId":0,"brokerId":["5533"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":12.609999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.93000000000001,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"5534":{"type":4,"id":5534,"contingentId":0,"brokerId":["5534"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":4.7248077500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.6434635,"orderSubmissionData":{"bidPrice":4.7938626659999999,"askPrice":4.7938626659999999,"lastPrice":4.7938626659999999},"isMarketable":false,"priceAdjustmentMode":1},"5535":{"type":4,"id":5535,"contingentId":0,"brokerId":["5535"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":10.73315079,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.99726185,"orderSubmissionData":{"bidPrice":10.748969730000001,"askPrice":10.748969730000001,"lastPrice":10.748969730000001},"isMarketable":false,"priceAdjustmentMode":1},"5536":{"type":4,"id":5536,"contingentId":0,"brokerId":["5536"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.3367087040000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.40759148800001,"orderSubmissionData":{"bidPrice":7.3282171429999998,"askPrice":7.3282171429999998,"lastPrice":7.3282171429999998},"isMarketable":false,"priceAdjustmentMode":1},"5537":{"type":4,"id":5537,"contingentId":0,"brokerId":["5537"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.3974823179999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.07915126399999,"orderSubmissionData":{"bidPrice":3.350519979,"askPrice":3.350519979,"lastPrice":3.350519979},"isMarketable":false,"priceAdjustmentMode":1},"5538":{"type":4,"id":5538,"contingentId":0,"brokerId":["5538"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":53.483231011999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.44969303600001,"orderSubmissionData":{"bidPrice":53.483231011999997,"askPrice":53.483231011999997,"lastPrice":53.483231011999997},"isMarketable":false,"priceAdjustmentMode":1},"5539":{"type":4,"id":5539,"contingentId":0,"brokerId":["5539"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":12.1227347955,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.5955523415,"orderSubmissionData":{"bidPrice":12.159824829,"askPrice":12.159824829,"lastPrice":12.159824829},"isMarketable":false,"priceAdjustmentMode":1},"5540":{"type":4,"id":5540,"contingentId":0,"brokerId":["5540"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":12.327540201852001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.25802262407601,"orderSubmissionData":{"bidPrice":12.142561034836,"askPrice":12.142561034836,"lastPrice":12.142561034836},"isMarketable":false,"priceAdjustmentMode":1},"5541":{"type":4,"id":5541,"contingentId":0,"brokerId":["5541"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":19.54655546994924,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.37244375959392,"orderSubmissionData":{"bidPrice":19.493963840882113,"askPrice":19.493963840882113,"lastPrice":19.493963840882113},"isMarketable":false,"priceAdjustmentMode":1},"5542":{"type":4,"id":5542,"contingentId":0,"brokerId":["5542"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.8438557230942738,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.87711446188547,"orderSubmissionData":{"bidPrice":7.7865415372261531,"askPrice":7.7865415372261531,"lastPrice":7.7865415372261531},"isMarketable":false,"priceAdjustmentMode":1},"5543":{"type":4,"id":5543,"contingentId":0,"brokerId":["5543"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.80000000000001,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5544":{"type":4,"id":5544,"contingentId":0,"brokerId":["5544"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":11.255770399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.58078560000001,"orderSubmissionData":{"bidPrice":11.016872416,"askPrice":11.016872416,"lastPrice":11.016872416},"isMarketable":false,"priceAdjustmentMode":1},"5545":{"type":4,"id":5545,"contingentId":0,"brokerId":["5545"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":25.739479429999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.43687657999999,"orderSubmissionData":{"bidPrice":25.704037805999999,"askPrice":25.704037805999999,"lastPrice":25.704037805999999},"isMarketable":false,"priceAdjustmentMode":1},"5546":{"type":4,"id":5546,"contingentId":0,"brokerId":["5546"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":25.69505517,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.17033101999999,"orderSubmissionData":{"bidPrice":25.69505517,"askPrice":25.69505517,"lastPrice":25.69505517},"isMarketable":false,"priceAdjustmentMode":1},"5547":{"type":4,"id":5547,"contingentId":0,"brokerId":["5547"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":38.461124832000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.84449932800001,"orderSubmissionData":{"bidPrice":38.407854575999998,"askPrice":38.407854575999998,"lastPrice":38.407854575999998},"isMarketable":false,"priceAdjustmentMode":1},"5548":{"type":4,"id":5548,"contingentId":0,"brokerId":["5548"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":19.073241503999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.58593203199999,"orderSubmissionData":{"bidPrice":18.974176883999998,"askPrice":18.974176883999998,"lastPrice":18.974176883999998},"isMarketable":false,"priceAdjustmentMode":1},"5549":{"type":4,"id":5549,"contingentId":0,"brokerId":["5549"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.152319250000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.21855400000001,"orderSubmissionData":{"bidPrice":18.918550750000001,"askPrice":18.918550750000001,"lastPrice":18.918550750000001},"isMarketable":false,"priceAdjustmentMode":1},"5550":{"type":4,"id":5550,"contingentId":0,"brokerId":["5550"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.057006812902593,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.85510219353887,"orderSubmissionData":{"bidPrice":10.048699813883124,"askPrice":10.048699813883124,"lastPrice":10.048699813883124},"isMarketable":false,"priceAdjustmentMode":1},"5551":{"type":4,"id":5551,"contingentId":0,"brokerId":["5551"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.759348895053137,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.07479116042509,"orderSubmissionData":{"bidPrice":18.804966466253227,"askPrice":18.804966466253227,"lastPrice":18.804966466253227},"isMarketable":false,"priceAdjustmentMode":1},"5552":{"type":4,"id":5552,"contingentId":0,"brokerId":["5552"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.7822797279999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.21015401599999,"orderSubmissionData":{"bidPrice":6.8028570330000004,"askPrice":6.8028570330000004,"lastPrice":6.8028570330000004},"isMarketable":false,"priceAdjustmentMode":1},"5553":{"type":4,"id":5553,"contingentId":0,"brokerId":["5553"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":13.513598075999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.64957883599999,"orderSubmissionData":{"bidPrice":13.479785904,"askPrice":13.479785904,"lastPrice":13.479785904},"isMarketable":false,"priceAdjustmentMode":1},"5554":{"type":4,"id":5554,"contingentId":0,"brokerId":["5554"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":4.7643731049999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.224312465,"orderSubmissionData":{"bidPrice":4.4846300970000001,"askPrice":4.4846300970000001,"lastPrice":4.4846300970000001},"isMarketable":false,"priceAdjustmentMode":1},"5555":{"type":4,"id":5555,"contingentId":0,"brokerId":["5555"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.0777106849999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.79758466000001,"orderSubmissionData":{"bidPrice":4.0638946274999999,"askPrice":4.0638946274999999,"lastPrice":4.0638946274999999},"isMarketable":false,"priceAdjustmentMode":1},"5556":{"type":4,"id":5556,"contingentId":0,"brokerId":["5556"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":24.043239906,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.25943943600001,"orderSubmissionData":{"bidPrice":23.960745944999999,"askPrice":23.960745944999999,"lastPrice":23.960745944999999},"isMarketable":false,"priceAdjustmentMode":1},"5557":{"type":4,"id":5557,"contingentId":0,"brokerId":["5557"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":15.994354375,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.949189375,"orderSubmissionData":{"bidPrice":15.875510875,"askPrice":15.875510875,"lastPrice":15.875510875},"isMarketable":false,"priceAdjustmentMode":1},"5558":{"type":4,"id":5558,"contingentId":0,"brokerId":["5558"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":23.751818465341572,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.51091079204943,"orderSubmissionData":{"bidPrice":23.780708600746852,"askPrice":23.780708600746852,"lastPrice":23.780708600746852},"isMarketable":false,"priceAdjustmentMode":1},"5559":{"type":4,"id":5559,"contingentId":0,"brokerId":["5559"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":17.442723895118679,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.54179116094943,"orderSubmissionData":{"bidPrice":17.794734328631861,"askPrice":17.794734328631861,"lastPrice":17.794734328631861},"isMarketable":false,"priceAdjustmentMode":1},"5560":{"type":4,"id":5560,"contingentId":0,"brokerId":["5560"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.274644673000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.922512711,"orderSubmissionData":{"bidPrice":20.287644507,"askPrice":20.287644507,"lastPrice":20.287644507},"isMarketable":false,"priceAdjustmentMode":1},"5561":{"type":4,"id":5561,"contingentId":0,"brokerId":["5561"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":35.778337561999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.11335024799999,"orderSubmissionData":{"bidPrice":35.394639832000003,"askPrice":35.394639832000003,"lastPrice":35.394639832000003},"isMarketable":false,"priceAdjustmentMode":1},"5562":{"type":4,"id":5562,"contingentId":0,"brokerId":["5562"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.22999999999999,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5563":{"type":4,"id":5563,"contingentId":0,"brokerId":["5563"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.241383934000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.68968753799999,"orderSubmissionData":{"bidPrice":20.050882465000001,"askPrice":20.050882465000001,"lastPrice":20.050882465000001},"isMarketable":false,"priceAdjustmentMode":1},"5564":{"type":4,"id":5564,"contingentId":0,"brokerId":["5564"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.889686246,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.89686245999999,"orderSubmissionData":{"bidPrice":13.740206196000001,"askPrice":13.740206196000001,"lastPrice":13.740206196000001},"isMarketable":false,"priceAdjustmentMode":1},"5565":{"type":4,"id":5565,"contingentId":0,"brokerId":["5565"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":12.693269405500001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.6259634605,"orderSubmissionData":{"bidPrice":12.471711228,"askPrice":12.471711228,"lastPrice":12.471711228},"isMarketable":false,"priceAdjustmentMode":1},"5566":{"type":4,"id":5566,"contingentId":0,"brokerId":["5566"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.6421229275273141,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.39039223142035,"orderSubmissionData":{"bidPrice":2.6348220044853292,"askPrice":2.6348220044853292,"lastPrice":2.6348220044853292},"isMarketable":false,"priceAdjustmentMode":1},"5567":{"type":4,"id":5567,"contingentId":0,"brokerId":["5567"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":23.067767568000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.40660540799999,"orderSubmissionData":{"bidPrice":22.834204704000001,"askPrice":22.834204704000001,"lastPrice":22.834204704000001},"isMarketable":false,"priceAdjustmentMode":1},"5568":{"type":4,"id":5568,"contingentId":0,"brokerId":["5568"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.568884499999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.9821915,"orderSubmissionData":{"bidPrice":19.545164639999999,"askPrice":19.545164639999999,"lastPrice":19.545164639999999},"isMarketable":false,"priceAdjustmentMode":1},"5569":{"type":4,"id":5569,"contingentId":0,"brokerId":["5569"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":22.583259386999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.49955632199999,"orderSubmissionData":{"bidPrice":22.583259386999998,"askPrice":22.583259386999998,"lastPrice":22.583259386999998},"isMarketable":false,"priceAdjustmentMode":1},"5570":{"type":4,"id":5570,"contingentId":0,"brokerId":["5570"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":33.751184359968072,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.00473743987229,"orderSubmissionData":{"bidPrice":33.772249227722774,"askPrice":33.772249227722774,"lastPrice":33.772249227722774},"isMarketable":false,"priceAdjustmentMode":1},"5571":{"type":4,"id":5571,"contingentId":0,"brokerId":["5571"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":27.010000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.05000000000001,"orderSubmissionData":{"bidPrice":26.960000000000001,"askPrice":26.960000000000001,"lastPrice":26.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5572":{"type":4,"id":5572,"contingentId":0,"brokerId":["5572"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":34.312941629999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.25176651999999,"orderSubmissionData":{"bidPrice":33.48344934,"askPrice":33.48344934,"lastPrice":33.48344934},"isMarketable":false,"priceAdjustmentMode":1},"5573":{"type":4,"id":5573,"contingentId":0,"brokerId":["5573"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":33.349945200000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.3997808,"orderSubmissionData":{"bidPrice":33.439733513999997,"askPrice":33.439733513999997,"lastPrice":33.439733513999997},"isMarketable":false,"priceAdjustmentMode":1},"5574":{"type":4,"id":5574,"contingentId":0,"brokerId":["5574"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":44.7449388125913,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.2348164377739,"orderSubmissionData":{"bidPrice":44.528166687893645,"askPrice":44.528166687893645,"lastPrice":44.528166687893645},"isMarketable":false,"priceAdjustmentMode":1},"5575":{"type":4,"id":5575,"contingentId":0,"brokerId":["5575"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":26.527713649999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.63856824999999,"orderSubmissionData":{"bidPrice":26.663958704999999,"askPrice":26.663958704999999,"lastPrice":26.663958704999999},"isMarketable":false,"priceAdjustmentMode":1},"5576":{"type":4,"id":5576,"contingentId":0,"brokerId":["5576"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":14.958852997499999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.6296769775,"orderSubmissionData":{"bidPrice":14.807166678,"askPrice":14.807166678,"lastPrice":14.807166678},"isMarketable":false,"priceAdjustmentMode":1},"5577":{"type":4,"id":5577,"contingentId":0,"brokerId":["5577"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.739778909000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.91823127200001,"orderSubmissionData":{"bidPrice":16.624814766,"askPrice":16.624814766,"lastPrice":16.624814766},"isMarketable":false,"priceAdjustmentMode":1},"5578":{"type":4,"id":5578,"contingentId":0,"brokerId":["5578"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.100824121,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.00824120999999,"orderSubmissionData":{"bidPrice":13.106618382000001,"askPrice":13.106618382000001,"lastPrice":13.106618382000001},"isMarketable":false,"priceAdjustmentMode":1},"5579":{"type":4,"id":5579,"contingentId":0,"brokerId":["5579"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":11.9,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.90000000000001,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"5580":{"type":4,"id":5580,"contingentId":0,"brokerId":["5580"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":16.338245539999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.70596431999999,"orderSubmissionData":{"bidPrice":16.355335754999999,"askPrice":16.355335754999999,"lastPrice":16.355335754999999},"isMarketable":false,"priceAdjustmentMode":1},"5581":{"type":4,"id":5581,"contingentId":0,"brokerId":["5581"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":26.054652233999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.27326117000001,"orderSubmissionData":{"bidPrice":26.127177362000001,"askPrice":26.127177362000001,"lastPrice":26.127177362000001},"isMarketable":false,"priceAdjustmentMode":1},"5582":{"type":4,"id":5582,"contingentId":0,"brokerId":["5582"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":18.291162744000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.03813920799999,"orderSubmissionData":{"bidPrice":18.372389112,"askPrice":18.372389112,"lastPrice":18.372389112},"isMarketable":false,"priceAdjustmentMode":1},"5583":{"type":4,"id":5583,"contingentId":0,"brokerId":["5583"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":14.294365074,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.649285666,"orderSubmissionData":{"bidPrice":14.278065912000001,"askPrice":14.278065912000001,"lastPrice":14.278065912000001},"isMarketable":false,"priceAdjustmentMode":1},"5584":{"type":4,"id":5584,"contingentId":0,"brokerId":["5584"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.68000000000001,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"5585":{"type":4,"id":5585,"contingentId":0,"brokerId":["5585"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":32.004991965000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.01996786000001,"orderSubmissionData":{"bidPrice":31.917594390000001,"askPrice":31.917594390000001,"lastPrice":31.917594390000001},"isMarketable":false,"priceAdjustmentMode":1},"5586":{"type":4,"id":5586,"contingentId":0,"brokerId":["5586"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":64.099999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.19999999999999,"orderSubmissionData":{"bidPrice":63.799999999999997,"askPrice":63.799999999999997,"lastPrice":63.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5587":{"type":4,"id":5587,"contingentId":0,"brokerId":["5587"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":7.5529648500000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.40040245,"orderSubmissionData":{"bidPrice":7.4774352014999996,"askPrice":7.4774352014999996,"lastPrice":7.4774352014999996},"isMarketable":false,"priceAdjustmentMode":1},"5588":{"type":4,"id":5588,"contingentId":0,"brokerId":["5588"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":11.591641893,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.50806082299999,"orderSubmissionData":{"bidPrice":11.45390506,"askPrice":11.45390506,"lastPrice":11.45390506},"isMarketable":false,"priceAdjustmentMode":1},"5589":{"type":4,"id":5589,"contingentId":0,"brokerId":["5589"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.95,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5590":{"type":4,"id":5590,"contingentId":0,"brokerId":["5590"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.836639047999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.18319524,"orderSubmissionData":{"bidPrice":24.848983302000001,"askPrice":24.848983302000001,"lastPrice":24.848983302000001},"isMarketable":false,"priceAdjustmentMode":1},"5591":{"type":4,"id":5591,"contingentId":0,"brokerId":["5591"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.633574528,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.801447168,"orderSubmissionData":{"bidPrice":20.510755631999999,"askPrice":20.510755631999999,"lastPrice":20.510755631999999},"isMarketable":false,"priceAdjustmentMode":1},"5592":{"type":4,"id":5592,"contingentId":0,"brokerId":["5592"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":8.7818440249999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.94581635,"orderSubmissionData":{"bidPrice":8.7640790000000006,"askPrice":8.7640790000000006,"lastPrice":8.7640790000000006},"isMarketable":false,"priceAdjustmentMode":1},"5593":{"type":4,"id":5593,"contingentId":0,"brokerId":["5593"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":11.043239218,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.475631398,"orderSubmissionData":{"bidPrice":11.043239218,"askPrice":11.043239218,"lastPrice":11.043239218},"isMarketable":false,"priceAdjustmentMode":1},"5594":{"type":4,"id":5594,"contingentId":0,"brokerId":["5594"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":29.934952372000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.73980948800001,"orderSubmissionData":{"bidPrice":30.305358051999999,"askPrice":30.305358051999999,"lastPrice":30.305358051999999},"isMarketable":false,"priceAdjustmentMode":1},"5595":{"type":4,"id":5595,"contingentId":0,"brokerId":["5595"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":16.880792897999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.165550286,"orderSubmissionData":{"bidPrice":16.918536425999999,"askPrice":16.918536425999999,"lastPrice":16.918536425999999},"isMarketable":false,"priceAdjustmentMode":1},"5596":{"type":4,"id":5596,"contingentId":0,"brokerId":["5596"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":11.470221090000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.7022109,"orderSubmissionData":{"bidPrice":11.582125685999999,"askPrice":11.582125685999999,"lastPrice":11.582125685999999},"isMarketable":false,"priceAdjustmentMode":1},"5597":{"type":4,"id":5597,"contingentId":0,"brokerId":["5597"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.373105899999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.4924236,"orderSubmissionData":{"bidPrice":28.873138139999998,"askPrice":28.873138139999998,"lastPrice":28.873138139999998},"isMarketable":false,"priceAdjustmentMode":1},"5598":{"type":4,"id":5598,"contingentId":0,"brokerId":["5598"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":38.262924108,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.78877232400001,"orderSubmissionData":{"bidPrice":38.307886416000002,"askPrice":38.307886416000002,"lastPrice":38.307886416000002},"isMarketable":false,"priceAdjustmentMode":1},"5599":{"type":4,"id":5599,"contingentId":0,"brokerId":["5599"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.936238790000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.48991032000001,"orderSubmissionData":{"bidPrice":13.983614105999999,"askPrice":13.983614105999999,"lastPrice":13.983614105999999},"isMarketable":false,"priceAdjustmentMode":1},"5600":{"type":4,"id":5600,"contingentId":0,"brokerId":["5600"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":36.256593420000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.76978026,"orderSubmissionData":{"bidPrice":36.570050999999999,"askPrice":36.570050999999999,"lastPrice":36.570050999999999},"isMarketable":false,"priceAdjustmentMode":1},"5601":{"type":4,"id":5601,"contingentId":0,"brokerId":["5601"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":36.673568336000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.02070500799999,"orderSubmissionData":{"bidPrice":36.456272751999997,"askPrice":36.456272751999997,"lastPrice":36.456272751999997},"isMarketable":false,"priceAdjustmentMode":1},"5602":{"type":4,"id":5602,"contingentId":0,"brokerId":["5602"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":9.8945432130000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.83997534300001,"orderSubmissionData":{"bidPrice":9.8984241869999998,"askPrice":9.8984241869999998,"lastPrice":9.8984241869999998},"isMarketable":false,"priceAdjustmentMode":1},"5603":{"type":4,"id":5603,"contingentId":0,"brokerId":["5603"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":13.686792695999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.494341568,"orderSubmissionData":{"bidPrice":13.558171648,"askPrice":13.558171648,"lastPrice":13.558171648},"isMarketable":false,"priceAdjustmentMode":1},"5604":{"type":4,"id":5604,"contingentId":0,"brokerId":["5604"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":26.8196218,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.2784872,"orderSubmissionData":{"bidPrice":26.71841568,"askPrice":26.71841568,"lastPrice":26.71841568},"isMarketable":false,"priceAdjustmentMode":1},"5605":{"type":4,"id":5605,"contingentId":0,"brokerId":["5605"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":13.21814784,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.74518272,"orderSubmissionData":{"bidPrice":13.207372176,"askPrice":13.207372176,"lastPrice":13.207372176},"isMarketable":false,"priceAdjustmentMode":1},"5606":{"type":4,"id":5606,"contingentId":0,"brokerId":["5606"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":52.699489963371917,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.39897992674383,"orderSubmissionData":{"bidPrice":52.373631314657302,"askPrice":52.373631314657302,"lastPrice":52.373631314657302},"isMarketable":false,"priceAdjustmentMode":1},"5607":{"type":4,"id":5607,"contingentId":0,"brokerId":["5607"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":9.40004697,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.40051667,"orderSubmissionData":{"bidPrice":9.4159792529999997,"askPrice":9.4159792529999997,"lastPrice":9.4159792529999997},"isMarketable":false,"priceAdjustmentMode":1},"5608":{"type":4,"id":5608,"contingentId":0,"brokerId":["5608"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":13.088147692,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.705181536,"orderSubmissionData":{"bidPrice":12.9059461,"askPrice":12.9059461,"lastPrice":12.9059461},"isMarketable":false,"priceAdjustmentMode":1},"5609":{"type":4,"id":5609,"contingentId":0,"brokerId":["5609"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":11.260881125999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.34793013399999,"orderSubmissionData":{"bidPrice":11.305780971000001,"askPrice":11.305780971000001,"lastPrice":11.305780971000001},"isMarketable":false,"priceAdjustmentMode":1},"5610":{"type":4,"id":5610,"contingentId":0,"brokerId":["5610"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.592008643,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.736069144,"orderSubmissionData":{"bidPrice":12.562389099000001,"askPrice":12.562389099000001,"lastPrice":12.562389099000001},"isMarketable":false,"priceAdjustmentMode":1},"5611":{"type":4,"id":5611,"contingentId":0,"brokerId":["5611"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":6.6457514025000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.686271037500006,"orderSubmissionData":{"bidPrice":6.6273760529999999,"askPrice":6.6273760529999999,"lastPrice":6.6273760529999999},"isMarketable":false,"priceAdjustmentMode":1},"5612":{"type":4,"id":5612,"contingentId":0,"brokerId":["5612"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":7.5371700835251518,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.98321108582698,"orderSubmissionData":{"bidPrice":7.597953713231,"askPrice":7.597953713231,"lastPrice":7.597953713231},"isMarketable":false,"priceAdjustmentMode":1},"5613":{"type":4,"id":5613,"contingentId":0,"brokerId":["5613"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":48.675939370000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.351878740000004,"orderSubmissionData":{"bidPrice":48.815096314000002,"askPrice":48.815096314000002,"lastPrice":48.815096314000002},"isMarketable":false,"priceAdjustmentMode":1},"5614":{"type":4,"id":5614,"contingentId":0,"brokerId":["5614"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":16.019705711461437,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.118234268768617,"orderSubmissionData":{"bidPrice":16.221422887261578,"askPrice":16.221422887261578,"lastPrice":16.221422887261578},"isMarketable":false,"priceAdjustmentMode":1},"5615":{"type":4,"id":5615,"contingentId":0,"brokerId":["5615"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":19.292270445,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.461352224999999,"orderSubmissionData":{"bidPrice":19.174003653,"askPrice":19.174003653,"lastPrice":19.174003653},"isMarketable":false,"priceAdjustmentMode":1},"5616":{"type":4,"id":5616,"contingentId":0,"brokerId":["5616"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":9.0770602159999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.92472259199999,"orderSubmissionData":{"bidPrice":7.9847121310000002,"askPrice":7.9847121310000002,"lastPrice":7.9847121310000002},"isMarketable":false,"priceAdjustmentMode":1},"5617":{"type":4,"id":5617,"contingentId":0,"brokerId":["5617"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.8963360626547843,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.756032751857404,"orderSubmissionData":{"bidPrice":7.9454093376204353,"askPrice":7.9454093376204353,"lastPrice":7.9454093376204353},"isMarketable":false,"priceAdjustmentMode":1},"5618":{"type":4,"id":5618,"contingentId":0,"brokerId":["5618"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.490000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.980000000000004,"orderSubmissionData":{"bidPrice":47.630000000000003,"askPrice":47.630000000000003,"lastPrice":47.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5619":{"type":4,"id":5619,"contingentId":0,"brokerId":["5619"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.9968809800000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.940738620000005,"orderSubmissionData":{"bidPrice":5.01170852,"askPrice":5.01170852,"lastPrice":5.01170852},"isMarketable":false,"priceAdjustmentMode":1},"5620":{"type":4,"id":5620,"contingentId":0,"brokerId":["5620"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":29.957929924999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.873789775000006,"orderSubmissionData":{"bidPrice":29.991032610000001,"askPrice":29.991032610000001,"lastPrice":29.991032610000001},"isMarketable":false,"priceAdjustmentMode":1},"5621":{"type":4,"id":5621,"contingentId":0,"brokerId":["5621"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":29.591358499999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.774075499999995,"orderSubmissionData":{"bidPrice":29.731244921999998,"askPrice":29.731244921999998,"lastPrice":29.731244921999998},"isMarketable":false,"priceAdjustmentMode":1},"5622":{"type":4,"id":5622,"contingentId":0,"brokerId":["5622"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":14.853535275,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.121211650000006,"orderSubmissionData":{"bidPrice":14.847605720000001,"askPrice":14.847605720000001,"lastPrice":14.847605720000001},"isMarketable":false,"priceAdjustmentMode":1},"5623":{"type":4,"id":5623,"contingentId":0,"brokerId":["5623"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":22.539705084000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.158820336000005,"orderSubmissionData":{"bidPrice":22.271291172000002,"askPrice":22.271291172000002,"lastPrice":22.271291172000002},"isMarketable":false,"priceAdjustmentMode":1},"5624":{"type":4,"id":5624,"contingentId":0,"brokerId":["5624"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":29.739385907999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.218157723999994,"orderSubmissionData":{"bidPrice":29.479926764999998,"askPrice":29.479926764999998,"lastPrice":29.479926764999998},"isMarketable":false,"priceAdjustmentMode":1},"5625":{"type":4,"id":5625,"contingentId":0,"brokerId":["5625"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.359999999999999,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5626":{"type":4,"id":5626,"contingentId":0,"brokerId":["5626"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.916503779999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.749511339999998,"orderSubmissionData":{"bidPrice":28.375405212,"askPrice":28.375405212,"lastPrice":28.375405212},"isMarketable":false,"priceAdjustmentMode":1},"5627":{"type":4,"id":5627,"contingentId":0,"brokerId":["5627"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.200000000000003,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5628":{"type":4,"id":5628,"contingentId":0,"brokerId":["5628"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":12.040479738,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.283358165999999,"orderSubmissionData":{"bidPrice":11.922435819,"askPrice":11.922435819,"lastPrice":11.922435819},"isMarketable":false,"priceAdjustmentMode":1},"5629":{"type":4,"id":5629,"contingentId":0,"brokerId":["5629"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":6.8941141080000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.623483403999998,"orderSubmissionData":{"bidPrice":6.2980811880000003,"askPrice":6.2980811880000003,"lastPrice":6.2980811880000003},"isMarketable":false,"priceAdjustmentMode":1},"5630":{"type":4,"id":5630,"contingentId":0,"brokerId":["5630"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.381983351000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.673883457000002,"orderSubmissionData":{"bidPrice":11.339718281,"askPrice":11.339718281,"lastPrice":11.339718281},"isMarketable":false,"priceAdjustmentMode":1},"5631":{"type":4,"id":5631,"contingentId":0,"brokerId":["5631"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":9.9381154729999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.504923783999999,"orderSubmissionData":{"bidPrice":9.9220776320000006,"askPrice":9.9220776320000006,"lastPrice":9.9220776320000006},"isMarketable":false,"priceAdjustmentMode":1},"5632":{"type":4,"id":5632,"contingentId":0,"brokerId":["5632"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":26.307517874999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.922553625000006,"orderSubmissionData":{"bidPrice":26.252615229,"askPrice":26.252615229,"lastPrice":26.252615229},"isMarketable":false,"priceAdjustmentMode":1},"5633":{"type":4,"id":5633,"contingentId":0,"brokerId":["5633"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":5.8555397110560001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.977555954783995,"orderSubmissionData":{"bidPrice":5.5767044867199997,"askPrice":5.5767044867199997,"lastPrice":5.5767044867199997},"isMarketable":false,"priceAdjustmentMode":1},"5634":{"type":4,"id":5634,"contingentId":0,"brokerId":["5634"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":38.189646856036731,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.379293712073462,"orderSubmissionData":{"bidPrice":38.403059588467521,"askPrice":38.403059588467521,"lastPrice":38.403059588467521},"isMarketable":false,"priceAdjustmentMode":1},"5635":{"type":4,"id":5635,"contingentId":0,"brokerId":["5635"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":10.95625345,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.693774149999996,"orderSubmissionData":{"bidPrice":10.950747795,"askPrice":10.950747795,"lastPrice":10.950747795},"isMarketable":false,"priceAdjustmentMode":1},"5636":{"type":4,"id":5636,"contingentId":0,"brokerId":["5636"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.766053568,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.830267840000005,"orderSubmissionData":{"bidPrice":14.82393444,"askPrice":14.82393444,"lastPrice":14.82393444},"isMarketable":false,"priceAdjustmentMode":1},"5637":{"type":4,"id":5637,"contingentId":0,"brokerId":["5637"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":36.560843022999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.121686045999994,"orderSubmissionData":{"bidPrice":36.852948241999997,"askPrice":36.852948241999997,"lastPrice":36.852948241999997},"isMarketable":false,"priceAdjustmentMode":1},"5638":{"type":4,"id":5638,"contingentId":0,"brokerId":["5638"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":36.967871359999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.935742719999993,"orderSubmissionData":{"bidPrice":36.696866288000002,"askPrice":36.696866288000002,"lastPrice":36.696866288000002},"isMarketable":false,"priceAdjustmentMode":1},"5639":{"type":4,"id":5639,"contingentId":0,"brokerId":["5639"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":23.306985399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.920956200000006,"orderSubmissionData":{"bidPrice":23.681210235999998,"askPrice":23.681210235999998,"lastPrice":23.681210235999998},"isMarketable":false,"priceAdjustmentMode":1},"5640":{"type":4,"id":5640,"contingentId":0,"brokerId":["5640"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":11.645550261438093,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.873301568628563,"orderSubmissionData":{"bidPrice":11.426539721115519,"askPrice":11.426539721115519,"lastPrice":11.426539721115519},"isMarketable":false,"priceAdjustmentMode":1},"5641":{"type":4,"id":5641,"contingentId":0,"brokerId":["5641"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":22.658226899999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.974680699999993,"orderSubmissionData":{"bidPrice":22.549861466999999,"askPrice":22.549861466999999,"lastPrice":22.549861466999999},"isMarketable":false,"priceAdjustmentMode":1},"5642":{"type":4,"id":5642,"contingentId":0,"brokerId":["5642"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":22.722830367,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.168491101000001,"orderSubmissionData":{"bidPrice":22.528673457,"askPrice":22.528673457,"lastPrice":22.528673457},"isMarketable":false,"priceAdjustmentMode":1},"5643":{"type":4,"id":5643,"contingentId":0,"brokerId":["5643"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.920000000000002,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5644":{"type":4,"id":5644,"contingentId":0,"brokerId":["5644"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":16.740287670000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.961150680000003,"orderSubmissionData":{"bidPrice":16.629351369999998,"askPrice":16.629351369999998,"lastPrice":16.629351369999998},"isMarketable":false,"priceAdjustmentMode":1},"5645":{"type":4,"id":5645,"contingentId":0,"brokerId":["5645"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":32.138526120000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.277052240000003,"orderSubmissionData":{"bidPrice":32.271953214,"askPrice":32.271953214,"lastPrice":32.271953214},"isMarketable":false,"priceAdjustmentMode":1},"5646":{"type":4,"id":5646,"contingentId":0,"brokerId":["5646"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":30.974529555,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.94905911,"orderSubmissionData":{"bidPrice":30.993551784000001,"askPrice":30.993551784000001,"lastPrice":30.993551784000001},"isMarketable":false,"priceAdjustmentMode":1},"5647":{"type":4,"id":5647,"contingentId":0,"brokerId":["5647"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":58.047835755000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.047835755000001,"orderSubmissionData":{"bidPrice":58.03948475,"askPrice":58.03948475,"lastPrice":58.03948475},"isMarketable":false,"priceAdjustmentMode":1},"5648":{"type":4,"id":5648,"contingentId":0,"brokerId":["5648"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.3537710779999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.014108325999999,"orderSubmissionData":{"bidPrice":3.305420512,"askPrice":3.305420512,"lastPrice":3.305420512},"isMarketable":false,"priceAdjustmentMode":1},"5649":{"type":4,"id":5649,"contingentId":0,"brokerId":["5649"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.175727917,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.351455833999999,"orderSubmissionData":{"bidPrice":27.749278408999999,"askPrice":27.749278408999999,"lastPrice":27.749278408999999},"isMarketable":false,"priceAdjustmentMode":1},"5650":{"type":4,"id":5650,"contingentId":0,"brokerId":["5650"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":13.751882650000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.007530600000003,"orderSubmissionData":{"bidPrice":13.71739517,"askPrice":13.71739517,"lastPrice":13.71739517},"isMarketable":false,"priceAdjustmentMode":1},"5651":{"type":4,"id":5651,"contingentId":0,"brokerId":["5651"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":26.854519188000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.709038376000002,"orderSubmissionData":{"bidPrice":26.987082416,"askPrice":26.987082416,"lastPrice":26.987082416},"isMarketable":false,"priceAdjustmentMode":1},"5652":{"type":4,"id":5652,"contingentId":0,"brokerId":["5652"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":52.020000000000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.020000000000003,"orderSubmissionData":{"bidPrice":52.079999999999998,"askPrice":52.079999999999998,"lastPrice":52.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5653":{"type":4,"id":5653,"contingentId":0,"brokerId":["5653"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":25.484182262000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.968364524000002,"orderSubmissionData":{"bidPrice":25.304082034,"askPrice":25.304082034,"lastPrice":25.304082034},"isMarketable":false,"priceAdjustmentMode":1},"5654":{"type":4,"id":5654,"contingentId":0,"brokerId":["5654"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":16.37483662,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.124509860000003,"orderSubmissionData":{"bidPrice":16.429035500000001,"askPrice":16.429035500000001,"lastPrice":16.429035500000001},"isMarketable":false,"priceAdjustmentMode":1},"5655":{"type":4,"id":5655,"contingentId":0,"brokerId":["5655"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.360701484,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.442805935999999,"orderSubmissionData":{"bidPrice":12.291942768,"askPrice":12.291942768,"lastPrice":12.291942768},"isMarketable":false,"priceAdjustmentMode":1},"5656":{"type":4,"id":5656,"contingentId":0,"brokerId":["5656"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":23.245361290000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.490722580000003,"orderSubmissionData":{"bidPrice":23.200036073,"askPrice":23.200036073,"lastPrice":23.200036073},"isMarketable":false,"priceAdjustmentMode":1},"5657":{"type":4,"id":5657,"contingentId":0,"brokerId":["5657"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":23.171394503999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.342789007999997,"orderSubmissionData":{"bidPrice":23.199704088000001,"askPrice":23.199704088000001,"lastPrice":23.199704088000001},"isMarketable":false,"priceAdjustmentMode":1},"5658":{"type":4,"id":5658,"contingentId":0,"brokerId":["5658"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.9712647475206628,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.741382727685966,"orderSubmissionData":{"bidPrice":4.9979123846425724,"askPrice":4.9979123846425724,"lastPrice":4.9979123846425724},"isMarketable":false,"priceAdjustmentMode":1},"5659":{"type":4,"id":5659,"contingentId":0,"brokerId":["5659"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":22.523961317000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.047922634000003,"orderSubmissionData":{"bidPrice":22.412777633000001,"askPrice":22.412777633000001,"lastPrice":22.412777633000001},"isMarketable":false,"priceAdjustmentMode":1},"5660":{"type":4,"id":5660,"contingentId":0,"brokerId":["5660"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":22.539877854,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.079755708,"orderSubmissionData":{"bidPrice":22.334800388000001,"askPrice":22.334800388000001,"lastPrice":22.334800388000001},"isMarketable":false,"priceAdjustmentMode":1},"5661":{"type":4,"id":5661,"contingentId":0,"brokerId":["5661"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":42.018453129999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.018453129999997,"orderSubmissionData":{"bidPrice":41.792745011999997,"askPrice":41.792745011999997,"lastPrice":41.792745011999997},"isMarketable":false,"priceAdjustmentMode":1},"5662":{"type":4,"id":5662,"contingentId":0,"brokerId":["5662"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.897576820178781,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.795153640357562,"orderSubmissionData":{"bidPrice":20.847108958640174,"askPrice":20.847108958640174,"lastPrice":20.847108958640174},"isMarketable":false,"priceAdjustmentMode":1},"5663":{"type":4,"id":5663,"contingentId":0,"brokerId":["5663"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":13.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.5,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"5664":{"type":4,"id":5664,"contingentId":0,"brokerId":["5664"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":38.278198042,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.278198042,"orderSubmissionData":{"bidPrice":37.905277732000002,"askPrice":37.905277732000002,"lastPrice":37.905277732000002},"isMarketable":false,"priceAdjustmentMode":1},"5665":{"type":4,"id":5665,"contingentId":0,"brokerId":["5665"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":37.988874398,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.988874398,"orderSubmissionData":{"bidPrice":37.864823137000002,"askPrice":37.864823137000002,"lastPrice":37.864823137000002},"isMarketable":false,"priceAdjustmentMode":1},"5666":{"type":4,"id":5666,"contingentId":0,"brokerId":["5666"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":36.008904616999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.008904616999999,"orderSubmissionData":{"bidPrice":35.81128382,"askPrice":35.81128382,"lastPrice":35.81128382},"isMarketable":false,"priceAdjustmentMode":1},"5667":{"type":4,"id":5667,"contingentId":0,"brokerId":["5667"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.24897352,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.49794704,"orderSubmissionData":{"bidPrice":17.114441136,"askPrice":17.114441136,"lastPrice":17.114441136},"isMarketable":false,"priceAdjustmentMode":1},"5668":{"type":4,"id":5668,"contingentId":0,"brokerId":["5668"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":31.185538140999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.185538140999999,"orderSubmissionData":{"bidPrice":31.345088964999999,"askPrice":31.345088964999999,"lastPrice":31.345088964999999},"isMarketable":false,"priceAdjustmentMode":1},"5669":{"type":4,"id":5669,"contingentId":0,"brokerId":["5669"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.881132470000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.762264940000001,"orderSubmissionData":{"bidPrice":15.555995545,"askPrice":15.555995545,"lastPrice":15.555995545},"isMarketable":false,"priceAdjustmentMode":1},"5670":{"type":4,"id":5670,"contingentId":0,"brokerId":["5670"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":16.754902399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.754902399999999,"orderSubmissionData":{"bidPrice":16.741317343999999,"askPrice":16.741317343999999,"lastPrice":16.741317343999999},"isMarketable":false,"priceAdjustmentMode":1},"5671":{"type":4,"id":5671,"contingentId":0,"brokerId":["5671"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":15.545116846999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.545116846999999,"orderSubmissionData":{"bidPrice":15.829006639999999,"askPrice":15.829006639999999,"lastPrice":15.829006639999999},"isMarketable":false,"priceAdjustmentMode":1},"5672":{"type":4,"id":5672,"contingentId":0,"brokerId":["5672"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":6.6771398240000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.354279648,"orderSubmissionData":{"bidPrice":6.6729350759999999,"askPrice":6.6729350759999999,"lastPrice":6.6729350759999999},"isMarketable":false,"priceAdjustmentMode":1},"5673":{"type":4,"id":5673,"contingentId":0,"brokerId":["5673"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.3534694229999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3534694229999999,"orderSubmissionData":{"bidPrice":9.4356741599999996,"askPrice":9.4356741599999996,"lastPrice":9.4356741599999996},"isMarketable":false,"priceAdjustmentMode":1},"5674":{"type":0,"id":5674,"contingentId":0,"brokerId":[],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":69.469999999999999,"priceCurrency":"","time":"2009-01-06T05:00:00Z","createdTime":"2009-01-06T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.29000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5675":{"type":0,"id":5675,"contingentId":0,"brokerId":[],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":78.939999999999998,"priceCurrency":"","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5676":{"type":0,"id":5676,"contingentId":0,"brokerId":[],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.060000000000002,"priceCurrency":"","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5677":{"type":0,"id":5677,"contingentId":0,"brokerId":[],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":11.51,"priceCurrency":"","time":"2009-07-17T04:00:00Z","createdTime":"2009-07-17T04:00:00Z","lastFillTime":"2009-07-17T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5678":{"type":0,"id":5678,"contingentId":0,"brokerId":[],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":49.990000000000002,"priceCurrency":"","time":"2009-10-03T04:00:00Z","createdTime":"2009-10-03T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5679":{"type":0,"id":5679,"contingentId":0,"brokerId":[],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":6.6200000000000001,"priceCurrency":"","time":"2009-11-14T05:00:00Z","createdTime":"2009-11-14T05:00:00Z","lastFillTime":"2009-11-14T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.1800000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5680":{"type":0,"id":5680,"contingentId":0,"brokerId":[],"symbol":{"value":"URX","id":"URX TZPNESB8EZQD","permtick":"URX"},"price":10,"priceCurrency":"","time":"2009-12-15T05:00:00Z","createdTime":"2009-12-15T05:00:00Z","lastFillTime":"2009-12-15T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5681":{"type":0,"id":5681,"contingentId":0,"brokerId":[],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":10.99,"priceCurrency":"","time":"2009-12-22T05:00:00Z","createdTime":"2009-12-22T05:00:00Z","lastFillTime":"2009-12-22T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.3699999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5682":{"type":0,"id":5682,"contingentId":0,"brokerId":[],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":54.079999999999998,"priceCurrency":"","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5683":{"type":4,"id":5683,"contingentId":0,"brokerId":["5683"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.377902852,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.95918270800001,"orderSubmissionData":{"bidPrice":15.290404115999999,"askPrice":15.290404115999999,"lastPrice":15.290404115999999},"isMarketable":false,"priceAdjustmentMode":1},"5684":{"type":4,"id":5684,"contingentId":0,"brokerId":["5684"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":15.693029376,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.125997568,"orderSubmissionData":{"bidPrice":15.667487336000001,"askPrice":15.667487336000001,"lastPrice":15.667487336000001},"isMarketable":false,"priceAdjustmentMode":1},"5685":{"type":4,"id":5685,"contingentId":0,"brokerId":["5685"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":29.559999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.20000000000005,"orderSubmissionData":{"bidPrice":29.370000000000001,"askPrice":29.370000000000001,"lastPrice":29.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5686":{"type":4,"id":5686,"contingentId":0,"brokerId":["5686"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.4450716794999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.22275895099995,"orderSubmissionData":{"bidPrice":3.4139168190000002,"askPrice":3.4139168190000002,"lastPrice":3.4139168190000002},"isMarketable":false,"priceAdjustmentMode":1},"5687":{"type":4,"id":5687,"contingentId":0,"brokerId":["5687"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":23.211753300000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.65857260000001,"orderSubmissionData":{"bidPrice":23.005695960000001,"askPrice":23.005695960000001,"lastPrice":23.005695960000001},"isMarketable":false,"priceAdjustmentMode":1},"5688":{"type":4,"id":5688,"contingentId":0,"brokerId":["5688"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":33.266115585000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.3223117,"orderSubmissionData":{"bidPrice":33.140661975,"askPrice":33.140661975,"lastPrice":33.140661975},"isMarketable":false,"priceAdjustmentMode":1},"5689":{"type":4,"id":5689,"contingentId":0,"brokerId":["5689"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.1361968949999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.62702611999998,"orderSubmissionData":{"bidPrice":8.0970634599999993,"askPrice":8.0970634599999993,"lastPrice":8.0970634599999993},"isMarketable":false,"priceAdjustmentMode":1},"5690":{"type":4,"id":5690,"contingentId":0,"brokerId":["5690"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":37.168614624,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.68614624000003,"orderSubmissionData":{"bidPrice":36.556265586000002,"askPrice":36.556265586000002,"lastPrice":36.556265586000002},"isMarketable":false,"priceAdjustmentMode":1},"5691":{"type":4,"id":5691,"contingentId":0,"brokerId":["5691"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":6.3336247200000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.01835735999998,"orderSubmissionData":{"bidPrice":6.301025181,"askPrice":6.301025181,"lastPrice":6.301025181},"isMarketable":false,"priceAdjustmentMode":1},"5692":{"type":4,"id":5692,"contingentId":0,"brokerId":["5692"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.304749781,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.58973664099994,"orderSubmissionData":{"bidPrice":11.192366367,"askPrice":11.192366367,"lastPrice":11.192366367},"isMarketable":false,"priceAdjustmentMode":1},"5693":{"type":4,"id":5693,"contingentId":0,"brokerId":["5693"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":11.236097598000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.401953478,"orderSubmissionData":{"bidPrice":11.26689549,"askPrice":11.26689549,"lastPrice":11.26689549},"isMarketable":false,"priceAdjustmentMode":1},"5694":{"type":4,"id":5694,"contingentId":0,"brokerId":["5694"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.2496438990355578,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.97293632670238,"orderSubmissionData":{"bidPrice":5.2232902650042545,"askPrice":5.2232902650042545,"lastPrice":5.2232902650042545},"isMarketable":false,"priceAdjustmentMode":1},"5695":{"type":4,"id":5695,"contingentId":0,"brokerId":["5695"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.694707229999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.45180243999999,"orderSubmissionData":{"bidPrice":17.509305855000001,"askPrice":17.509305855000001,"lastPrice":17.509305855000001},"isMarketable":false,"priceAdjustmentMode":1},"5696":{"type":4,"id":5696,"contingentId":0,"brokerId":["5696"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":9.7987015520000007,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.33767449599998,"orderSubmissionData":{"bidPrice":9.7772225919999993,"askPrice":9.7772225919999993,"lastPrice":9.7772225919999993},"isMarketable":false,"priceAdjustmentMode":1},"5697":{"type":4,"id":5697,"contingentId":0,"brokerId":["5697"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":9.5407326720000007,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.59978214400002,"orderSubmissionData":{"bidPrice":9.4051408639999998,"askPrice":9.4051408639999998,"lastPrice":9.4051408639999998},"isMarketable":false,"priceAdjustmentMode":1},"5698":{"type":4,"id":5698,"contingentId":0,"brokerId":["5698"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":14.5,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5699":{"type":4,"id":5699,"contingentId":0,"brokerId":["5699"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.13999999999999,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5700":{"type":4,"id":5700,"contingentId":0,"brokerId":["5700"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":1.27,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.22999999999999,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"5701":{"type":4,"id":5701,"contingentId":0,"brokerId":["5701"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":3.3411463380000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.47921915199998,"orderSubmissionData":{"bidPrice":3.291371346,"askPrice":3.291371346,"lastPrice":3.291371346},"isMarketable":false,"priceAdjustmentMode":1},"5702":{"type":4,"id":5702,"contingentId":0,"brokerId":["5702"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":9.4822201909999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-14T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.89765184199996,"orderSubmissionData":{"bidPrice":9.8136084839999995,"askPrice":9.8136084839999995,"lastPrice":9.8136084839999995},"isMarketable":false,"priceAdjustmentMode":1},"5703":{"type":4,"id":5703,"contingentId":0,"brokerId":["5703"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":7,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5704":{"type":4,"id":5704,"contingentId":0,"brokerId":["5704"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":11.85,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.20000000000005,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"5705":{"type":4,"id":5705,"contingentId":0,"brokerId":["5705"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":75,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"5706":{"type":4,"id":5706,"contingentId":0,"brokerId":["5706"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":3.3683782065000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.09780793100003,"orderSubmissionData":{"bidPrice":3.3183105987500001,"askPrice":3.3183105987500001,"lastPrice":3.3183105987500001},"isMarketable":false,"priceAdjustmentMode":1},"5707":{"type":4,"id":5707,"contingentId":0,"brokerId":["5707"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":12.492169853,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.16330367900002,"orderSubmissionData":{"bidPrice":12.359207072,"askPrice":12.359207072,"lastPrice":12.359207072},"isMarketable":false,"priceAdjustmentMode":1},"5708":{"type":4,"id":5708,"contingentId":0,"brokerId":["5708"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":46.14006423,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.12051384,"orderSubmissionData":{"bidPrice":45.483757869999998,"askPrice":45.483757869999998,"lastPrice":45.483757869999998},"isMarketable":false,"priceAdjustmentMode":1},"5709":{"type":4,"id":5709,"contingentId":0,"brokerId":["5709"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":29.464458107999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.93374324000001,"orderSubmissionData":{"bidPrice":28.878439746000002,"askPrice":28.878439746000002,"lastPrice":28.878439746000002},"isMarketable":false,"priceAdjustmentMode":1},"5710":{"type":4,"id":5710,"contingentId":0,"brokerId":["5710"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":14.437668244999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.38206629000001,"orderSubmissionData":{"bidPrice":14.377090616,"askPrice":14.377090616,"lastPrice":14.377090616},"isMarketable":false,"priceAdjustmentMode":1},"5711":{"type":4,"id":5711,"contingentId":0,"brokerId":["5711"],"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"price":5.1576924577695049,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.30001170602139,"orderSubmissionData":{"bidPrice":5.124417022558089,"askPrice":5.124417022558089,"lastPrice":5.124417022558089},"isMarketable":false,"priceAdjustmentMode":1},"5712":{"type":4,"id":5712,"contingentId":0,"brokerId":["5712"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.8287150430000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.77071834200001,"orderSubmissionData":{"bidPrice":1.645008509,"askPrice":1.645008509,"lastPrice":1.645008509},"isMarketable":false,"priceAdjustmentMode":1},"5713":{"type":4,"id":5713,"contingentId":0,"brokerId":["5713"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":19.695154380000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.72071205999998,"orderSubmissionData":{"bidPrice":19.508322876000001,"askPrice":19.508322876000001,"lastPrice":19.508322876000001},"isMarketable":false,"priceAdjustmentMode":1},"5714":{"type":4,"id":5714,"contingentId":0,"brokerId":["5714"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":455.80418981999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2279.0209491000001,"orderSubmissionData":{"bidPrice":449.05653341999999,"askPrice":449.05653341999999,"lastPrice":449.05653341999999},"isMarketable":false,"priceAdjustmentMode":1},"5715":{"type":4,"id":5715,"contingentId":0,"brokerId":["5715"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":46.706141328000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.88597859200001,"orderSubmissionData":{"bidPrice":46.268613072000001,"askPrice":46.268613072000001,"lastPrice":46.268613072000001},"isMarketable":false,"priceAdjustmentMode":1},"5716":{"type":4,"id":5716,"contingentId":0,"brokerId":["5716"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":256.44084595609229,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.44084595609229,"orderSubmissionData":{"bidPrice":255.25704516691238,"askPrice":255.25704516691238,"lastPrice":255.25704516691238},"isMarketable":false,"priceAdjustmentMode":1},"5717":{"type":4,"id":5717,"contingentId":0,"brokerId":["5717"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":11.029022829000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.34827394800001,"orderSubmissionData":{"bidPrice":10.459047489,"askPrice":10.459047489,"lastPrice":10.459047489},"isMarketable":false,"priceAdjustmentMode":1},"5718":{"type":4,"id":5718,"contingentId":0,"brokerId":["5718"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":4.60692141,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.43129008999995,"orderSubmissionData":{"bidPrice":4.5742095420000002,"askPrice":4.5742095420000002,"lastPrice":4.5742095420000002},"isMarketable":false,"priceAdjustmentMode":1},"5719":{"type":4,"id":5719,"contingentId":0,"brokerId":["5719"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.03999999999996,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5720":{"type":4,"id":5720,"contingentId":0,"brokerId":["5720"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.04,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5721":{"type":4,"id":5721,"contingentId":0,"brokerId":["5721"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":26.969999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.22000000000003,"orderSubmissionData":{"bidPrice":26.719999999999999,"askPrice":26.719999999999999,"lastPrice":26.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5722":{"type":4,"id":5722,"contingentId":0,"brokerId":["5722"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.200000000000003,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5723":{"type":4,"id":5723,"contingentId":0,"brokerId":["5723"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":11.19,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.87,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5724":{"type":4,"id":5724,"contingentId":0,"brokerId":["5724"],"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"price":3.21,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2683.5599999999999,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5725":{"type":4,"id":5725,"contingentId":0,"brokerId":["5725"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":370.18549299381669,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2221.1129579629001,"orderSubmissionData":{"bidPrice":367.89931180193088,"askPrice":367.89931180193088,"lastPrice":367.89931180193088},"isMarketable":false,"priceAdjustmentMode":1},"5726":{"type":4,"id":5726,"contingentId":0,"brokerId":["5726"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":15.565675220999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2116.9318300559999,"orderSubmissionData":{"bidPrice":15.430980356999999,"askPrice":15.430980356999999,"lastPrice":15.430980356999999},"isMarketable":false,"priceAdjustmentMode":1},"5727":{"type":4,"id":5727,"contingentId":0,"brokerId":["5727"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.174255788,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1733.3756889799999,"orderSubmissionData":{"bidPrice":5.0827660000000003,"askPrice":5.0827660000000003,"lastPrice":5.0827660000000003},"isMarketable":false,"priceAdjustmentMode":1},"5728":{"type":4,"id":5728,"contingentId":0,"brokerId":["5728"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":17.25,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.25,"orderSubmissionData":{"bidPrice":16.34,"askPrice":16.34,"lastPrice":16.34},"isMarketable":false,"priceAdjustmentMode":1},"5729":{"type":4,"id":5729,"contingentId":0,"brokerId":["5729"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.3499999999999,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5730":{"type":4,"id":5730,"contingentId":0,"brokerId":["5730"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.969432522000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.6244634899999,"orderSubmissionData":{"bidPrice":24.706152972000002,"askPrice":24.706152972000002,"lastPrice":24.706152972000002},"isMarketable":false,"priceAdjustmentMode":1},"5731":{"type":4,"id":5731,"contingentId":0,"brokerId":["5731"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.963812593,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.6248785339999,"orderSubmissionData":{"bidPrice":29.006444575500002,"askPrice":29.006444575500002,"lastPrice":29.006444575500002},"isMarketable":false,"priceAdjustmentMode":1},"5732":{"type":4,"id":5732,"contingentId":0,"brokerId":["5732"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":10.48,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.5599999999999,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"5733":{"type":4,"id":5733,"contingentId":0,"brokerId":["5733"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.21,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5734":{"type":4,"id":5734,"contingentId":0,"brokerId":["5734"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":20.895532306,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1002.985550688,"orderSubmissionData":{"bidPrice":20.856504416,"askPrice":20.856504416,"lastPrice":20.856504416},"isMarketable":false,"priceAdjustmentMode":1},"5735":{"type":4,"id":5735,"contingentId":0,"brokerId":["5735"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":8.0325577999999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.2650718,"orderSubmissionData":{"bidPrice":7.5600544000000003,"askPrice":7.5600544000000003,"lastPrice":7.5600544000000003},"isMarketable":false,"priceAdjustmentMode":1},"5736":{"type":4,"id":5736,"contingentId":0,"brokerId":["5736"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":32.020000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.62,"orderSubmissionData":{"bidPrice":31.739999999999998,"askPrice":31.739999999999998,"lastPrice":31.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5737":{"type":4,"id":5737,"contingentId":0,"brokerId":["5737"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":23.75,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.75,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"5738":{"type":4,"id":5738,"contingentId":0,"brokerId":["5738"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":16.989999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.44000000000005,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5739":{"type":4,"id":5739,"contingentId":0,"brokerId":["5739"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":12.962597713999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.26963312199996,"orderSubmissionData":{"bidPrice":12.672986517,"askPrice":12.672986517,"lastPrice":12.672986517},"isMarketable":false,"priceAdjustmentMode":1},"5740":{"type":4,"id":5740,"contingentId":0,"brokerId":["5740"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":12.5102068135,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.75530419899997,"orderSubmissionData":{"bidPrice":12.4467262425,"askPrice":12.4467262425,"lastPrice":12.4467262425},"isMarketable":false,"priceAdjustmentMode":1},"5741":{"type":4,"id":5741,"contingentId":0,"brokerId":["5741"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":13.505000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.34000000000003,"orderSubmissionData":{"bidPrice":13.487500000000001,"askPrice":13.487500000000001,"lastPrice":13.487500000000001},"isMarketable":false,"priceAdjustmentMode":1},"5742":{"type":4,"id":5742,"contingentId":0,"brokerId":["5742"],"symbol":{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"},"price":14.91,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.60000000000002,"orderSubmissionData":{"bidPrice":15.140000000000001,"askPrice":15.140000000000001,"lastPrice":15.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5743":{"type":4,"id":5743,"contingentId":0,"brokerId":["5743"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":35.259999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.24000000000001,"orderSubmissionData":{"bidPrice":36.759999999999998,"askPrice":36.759999999999998,"lastPrice":36.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5744":{"type":4,"id":5744,"contingentId":0,"brokerId":["5744"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":20.16,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.03999999999996,"orderSubmissionData":{"bidPrice":19.93,"askPrice":19.93,"lastPrice":19.93},"isMarketable":false,"priceAdjustmentMode":1},"5745":{"type":4,"id":5745,"contingentId":0,"brokerId":["5745"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":26.039999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.32000000000005,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5746":{"type":4,"id":5746,"contingentId":0,"brokerId":["5746"],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":20.469999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.26999999999998,"orderSubmissionData":{"bidPrice":20.210000000000001,"askPrice":20.210000000000001,"lastPrice":20.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5747":{"type":4,"id":5747,"contingentId":0,"brokerId":["5747"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":20.989246393999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.58060936599998,"orderSubmissionData":{"bidPrice":20.814760106000001,"askPrice":20.814760106000001,"lastPrice":20.814760106000001},"isMarketable":false,"priceAdjustmentMode":1},"5748":{"type":4,"id":5748,"contingentId":0,"brokerId":["5748"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":19.219999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.24000000000001,"orderSubmissionData":{"bidPrice":19.120000000000001,"askPrice":19.120000000000001,"lastPrice":19.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5749":{"type":4,"id":5749,"contingentId":0,"brokerId":["5749"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.7980143560000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.56966529600004,"orderSubmissionData":{"bidPrice":6.7102208040000004,"askPrice":6.7102208040000004,"lastPrice":6.7102208040000004},"isMarketable":false,"priceAdjustmentMode":1},"5750":{"type":4,"id":5750,"contingentId":0,"brokerId":["5750"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":18,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":17.809999999999999,"askPrice":17.809999999999999,"lastPrice":17.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5751":{"type":4,"id":5751,"contingentId":0,"brokerId":["5751"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":46.850000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.60000000000002,"orderSubmissionData":{"bidPrice":46.659999999999997,"askPrice":46.659999999999997,"lastPrice":46.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5752":{"type":4,"id":5752,"contingentId":0,"brokerId":["5752"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":20.0280527,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.03794989999994,"orderSubmissionData":{"bidPrice":19.723277984999999,"askPrice":19.723277984999999,"lastPrice":19.723277984999999},"isMarketable":false,"priceAdjustmentMode":1},"5753":{"type":4,"id":5753,"contingentId":0,"brokerId":["5753"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":6.3791681516662404,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.4668329866189,"orderSubmissionData":{"bidPrice":6.2988124395239682,"askPrice":6.2988124395239682,"lastPrice":6.2988124395239682},"isMarketable":false,"priceAdjustmentMode":1},"5754":{"type":4,"id":5754,"contingentId":0,"brokerId":["5754"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.38,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5755":{"type":4,"id":5755,"contingentId":0,"brokerId":["5755"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.5377851880000009,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.560600228,"orderSubmissionData":{"bidPrice":8.4571016510000003,"askPrice":8.4571016510000003,"lastPrice":8.4571016510000003},"isMarketable":false,"priceAdjustmentMode":1},"5756":{"type":4,"id":5756,"contingentId":0,"brokerId":["5756"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":34.1344072379,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.68814475800002,"orderSubmissionData":{"bidPrice":33.702185486799998,"askPrice":33.702185486799998,"lastPrice":33.702185486799998},"isMarketable":false,"priceAdjustmentMode":1},"5757":{"type":4,"id":5757,"contingentId":0,"brokerId":["5757"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":32.39911807,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.38147947000004,"orderSubmissionData":{"bidPrice":32.070546804999999,"askPrice":32.070546804999999,"lastPrice":32.070546804999999},"isMarketable":false,"priceAdjustmentMode":1},"5758":{"type":4,"id":5758,"contingentId":0,"brokerId":["5758"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":14.648064952,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.81098779199999,"orderSubmissionData":{"bidPrice":14.352625776,"askPrice":14.352625776,"lastPrice":14.352625776},"isMarketable":false,"priceAdjustmentMode":1},"5759":{"type":4,"id":5759,"contingentId":0,"brokerId":["5759"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.317612970646664,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.56303556168655,"orderSubmissionData":{"bidPrice":13.155502595127912,"askPrice":13.155502595127912,"lastPrice":13.155502595127912},"isMarketable":false,"priceAdjustmentMode":1},"5760":{"type":4,"id":5760,"contingentId":0,"brokerId":["5760"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":31.039999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.79999999999995,"orderSubmissionData":{"bidPrice":30.899999999999999,"askPrice":30.899999999999999,"lastPrice":30.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5761":{"type":4,"id":5761,"contingentId":0,"brokerId":["5761"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":14.869999200000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.53996640000003,"orderSubmissionData":{"bidPrice":14.620395642,"askPrice":14.620395642,"lastPrice":14.620395642},"isMarketable":false,"priceAdjustmentMode":1},"5762":{"type":4,"id":5762,"contingentId":0,"brokerId":["5762"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":32.176064693999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.34522918599998,"orderSubmissionData":{"bidPrice":32.096852323999997,"askPrice":32.096852323999997,"lastPrice":32.096852323999997},"isMarketable":false,"priceAdjustmentMode":1},"5763":{"type":4,"id":5763,"contingentId":0,"brokerId":["5763"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.505372066,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.63430165,"orderSubmissionData":{"bidPrice":23.237521535999999,"askPrice":23.237521535999999,"lastPrice":23.237521535999999},"isMarketable":false,"priceAdjustmentMode":1},"5764":{"type":4,"id":5764,"contingentId":0,"brokerId":["5764"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":25.063740228,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.46602524399998,"orderSubmissionData":{"bidPrice":24.700767383999999,"askPrice":24.700767383999999,"lastPrice":24.700767383999999},"isMarketable":false,"priceAdjustmentMode":1},"5765":{"type":4,"id":5765,"contingentId":0,"brokerId":["5765"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":13.300000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.89999999999998,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5766":{"type":4,"id":5766,"contingentId":0,"brokerId":["5766"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":42.590000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.66999999999996,"orderSubmissionData":{"bidPrice":42.189999999999998,"askPrice":42.189999999999998,"lastPrice":42.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5767":{"type":4,"id":5767,"contingentId":0,"brokerId":["5767"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":22.343860379999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.59650950000002,"orderSubmissionData":{"bidPrice":21.915959640000001,"askPrice":21.915959640000001,"lastPrice":21.915959640000001},"isMarketable":false,"priceAdjustmentMode":1},"5768":{"type":4,"id":5768,"contingentId":0,"brokerId":["5768"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":11.505593616000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.25730633600006,"orderSubmissionData":{"bidPrice":11.377315127999999,"askPrice":11.377315127999999,"lastPrice":11.377315127999999},"isMarketable":false,"priceAdjustmentMode":1},"5769":{"type":4,"id":5769,"contingentId":0,"brokerId":["5769"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":15.559166592,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.01166412800001,"orderSubmissionData":{"bidPrice":15.366726143999999,"askPrice":15.366726143999999,"lastPrice":15.366726143999999},"isMarketable":false,"priceAdjustmentMode":1},"5770":{"type":4,"id":5770,"contingentId":0,"brokerId":["5770"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":16.792848960000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.57831776,"orderSubmissionData":{"bidPrice":16.694754432,"askPrice":16.694754432,"lastPrice":16.694754432},"isMarketable":false,"priceAdjustmentMode":1},"5771":{"type":4,"id":5771,"contingentId":0,"brokerId":["5771"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.225561735230354,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.21797552737132,"orderSubmissionData":{"bidPrice":15.892358235310446,"askPrice":15.892358235310446,"lastPrice":15.892358235310446},"isMarketable":false,"priceAdjustmentMode":1},"5772":{"type":4,"id":5772,"contingentId":0,"brokerId":["5772"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.753497333999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.34442801799997,"orderSubmissionData":{"bidPrice":18.627935898,"askPrice":18.627935898,"lastPrice":18.627935898},"isMarketable":false,"priceAdjustmentMode":1},"5773":{"type":4,"id":5773,"contingentId":0,"brokerId":["5773"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":126.636582358,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.54632943199999,"orderSubmissionData":{"bidPrice":125.60254106399999,"askPrice":125.60254106399999,"lastPrice":125.60254106399999},"isMarketable":false,"priceAdjustmentMode":1},"5774":{"type":4,"id":5774,"contingentId":0,"brokerId":["5774"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":29.620000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.54000000000002,"orderSubmissionData":{"bidPrice":29.370000000000001,"askPrice":29.370000000000001,"lastPrice":29.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5775":{"type":4,"id":5775,"contingentId":0,"brokerId":["5775"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.118489136000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.50258716799999,"orderSubmissionData":{"bidPrice":13.030762614,"askPrice":13.030762614,"lastPrice":13.030762614},"isMarketable":false,"priceAdjustmentMode":1},"5776":{"type":4,"id":5776,"contingentId":0,"brokerId":["5776"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":14.449999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.75,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5777":{"type":4,"id":5777,"contingentId":0,"brokerId":["5777"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":17,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476,"orderSubmissionData":{"bidPrice":17.140000000000001,"askPrice":17.140000000000001,"lastPrice":17.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5778":{"type":4,"id":5778,"contingentId":0,"brokerId":["5778"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":15.527742737000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.36002484699998,"orderSubmissionData":{"bidPrice":15.353401713,"askPrice":15.353401713,"lastPrice":15.353401713},"isMarketable":false,"priceAdjustmentMode":1},"5779":{"type":4,"id":5779,"contingentId":0,"brokerId":["5779"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.802644947000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.263478728,"orderSubmissionData":{"bidPrice":19.588289669000002,"askPrice":19.588289669000002,"lastPrice":19.588289669000002},"isMarketable":false,"priceAdjustmentMode":1},"5780":{"type":4,"id":5780,"contingentId":0,"brokerId":["5780"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":33.134495704000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.88293985600001,"orderSubmissionData":{"bidPrice":33.349515144000001,"askPrice":33.349515144000001,"lastPrice":33.349515144000001},"isMarketable":false,"priceAdjustmentMode":1},"5781":{"type":4,"id":5781,"contingentId":0,"brokerId":["5781"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":36.189999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.47000000000003,"orderSubmissionData":{"bidPrice":35.880000000000003,"askPrice":35.880000000000003,"lastPrice":35.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5782":{"type":4,"id":5782,"contingentId":0,"brokerId":["5782"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":37.823822100000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.88586520000001,"orderSubmissionData":{"bidPrice":37.851164621999999,"askPrice":37.851164621999999,"lastPrice":37.851164621999999},"isMarketable":false,"priceAdjustmentMode":1},"5783":{"type":4,"id":5783,"contingentId":0,"brokerId":["5783"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":45.689999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.89999999999998,"orderSubmissionData":{"bidPrice":45.18,"askPrice":45.18,"lastPrice":45.18},"isMarketable":false,"priceAdjustmentMode":1},"5784":{"type":4,"id":5784,"contingentId":0,"brokerId":["5784"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":15.1273582,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.82074599999999,"orderSubmissionData":{"bidPrice":14.90227986,"askPrice":14.90227986,"lastPrice":14.90227986},"isMarketable":false,"priceAdjustmentMode":1},"5785":{"type":4,"id":5785,"contingentId":0,"brokerId":["5785"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":11.220000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.57999999999998,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5786":{"type":4,"id":5786,"contingentId":0,"brokerId":["5786"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.48000000000002,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5787":{"type":4,"id":5787,"contingentId":0,"brokerId":["5787"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":22.93,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.67000000000002,"orderSubmissionData":{"bidPrice":22.77,"askPrice":22.77,"lastPrice":22.77},"isMarketable":false,"priceAdjustmentMode":1},"5788":{"type":4,"id":5788,"contingentId":0,"brokerId":["5788"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":48.768434208000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.91590787199999,"orderSubmissionData":{"bidPrice":47.785126896000001,"askPrice":47.785126896000001,"lastPrice":47.785126896000001},"isMarketable":false,"priceAdjustmentMode":1},"5789":{"type":4,"id":5789,"contingentId":0,"brokerId":["5789"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.19999999999999,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5790":{"type":4,"id":5790,"contingentId":0,"brokerId":["5790"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":15.4928344,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.79936320000002,"orderSubmissionData":{"bidPrice":15.201204576,"askPrice":15.201204576,"lastPrice":15.201204576},"isMarketable":false,"priceAdjustmentMode":1},"5791":{"type":4,"id":5791,"contingentId":0,"brokerId":["5791"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":8.2213655019999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.73237160600002,"orderSubmissionData":{"bidPrice":8.0223009619999992,"askPrice":8.0223009619999992,"lastPrice":8.0223009619999992},"isMarketable":false,"priceAdjustmentMode":1},"5792":{"type":4,"id":5792,"contingentId":0,"brokerId":["5792"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":28.53719461950201,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.05791929253013,"orderSubmissionData":{"bidPrice":28.170156746582371,"askPrice":28.170156746582371,"lastPrice":28.170156746582371},"isMarketable":false,"priceAdjustmentMode":1},"5793":{"type":4,"id":5793,"contingentId":0,"brokerId":["5793"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":21.495027400000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.90054800000001,"orderSubmissionData":{"bidPrice":20.6575588,"askPrice":20.6575588,"lastPrice":20.6575588},"isMarketable":false,"priceAdjustmentMode":1},"5794":{"type":4,"id":5794,"contingentId":0,"brokerId":["5794"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":6.6400546726119938,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.32344437455561,"orderSubmissionData":{"bidPrice":6.505512444442263,"askPrice":6.505512444442263,"lastPrice":6.505512444442263},"isMarketable":false,"priceAdjustmentMode":1},"5795":{"type":4,"id":5795,"contingentId":0,"brokerId":["5795"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":27.557141856000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.35712783999998,"orderSubmissionData":{"bidPrice":27.20658087,"askPrice":27.20658087,"lastPrice":27.20658087},"isMarketable":false,"priceAdjustmentMode":1},"5796":{"type":4,"id":5796,"contingentId":0,"brokerId":["5796"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":31.97612397,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.68961160999999,"orderSubmissionData":{"bidPrice":31.225410982,"askPrice":31.225410982,"lastPrice":31.225410982},"isMarketable":false,"priceAdjustmentMode":1},"5797":{"type":4,"id":5797,"contingentId":0,"brokerId":["5797"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":26.938298157999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.07447237000002,"orderSubmissionData":{"bidPrice":26.276684407000001,"askPrice":26.276684407000001,"lastPrice":26.276684407000001},"isMarketable":false,"priceAdjustmentMode":1},"5798":{"type":4,"id":5798,"contingentId":0,"brokerId":["5798"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.47000000000003,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"5799":{"type":4,"id":5799,"contingentId":0,"brokerId":["5799"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":12.555,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.20499999999998,"orderSubmissionData":{"bidPrice":12.484999999999999,"askPrice":12.484999999999999,"lastPrice":12.484999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5800":{"type":4,"id":5800,"contingentId":0,"brokerId":["5800"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.062122464000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.18032681599999,"orderSubmissionData":{"bidPrice":20.369858784000002,"askPrice":20.369858784000002,"lastPrice":20.369858784000002},"isMarketable":false,"priceAdjustmentMode":1},"5801":{"type":4,"id":5801,"contingentId":0,"brokerId":["5801"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":35.305298944,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.35828838399999,"orderSubmissionData":{"bidPrice":34.628828800000001,"askPrice":34.628828800000001,"lastPrice":34.628828800000001},"isMarketable":false,"priceAdjustmentMode":1},"5802":{"type":4,"id":5802,"contingentId":0,"brokerId":["5802"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.150492187499999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.61181249999998,"orderSubmissionData":{"bidPrice":15.85965777,"askPrice":15.85965777,"lastPrice":15.85965777},"isMarketable":false,"priceAdjustmentMode":1},"5803":{"type":4,"id":5803,"contingentId":0,"brokerId":["5803"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":19.262476286999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.24952574000002,"orderSubmissionData":{"bidPrice":18.990602280000001,"askPrice":18.990602280000001,"lastPrice":18.990602280000001},"isMarketable":false,"priceAdjustmentMode":1},"5804":{"type":4,"id":5804,"contingentId":0,"brokerId":["5804"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.5072379393117572,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.79675551178207,"orderSubmissionData":{"bidPrice":9.2588761469068892,"askPrice":9.2588761469068892,"lastPrice":9.2588761469068892},"isMarketable":false,"priceAdjustmentMode":1},"5805":{"type":4,"id":5805,"contingentId":0,"brokerId":["5805"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":23.553446050000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.85513680000003,"orderSubmissionData":{"bidPrice":23.459965446999998,"askPrice":23.459965446999998,"lastPrice":23.459965446999998},"isMarketable":false,"priceAdjustmentMode":1},"5806":{"type":4,"id":5806,"contingentId":0,"brokerId":["5806"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":7.3005772922499999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.32944190475001,"orderSubmissionData":{"bidPrice":7.3286487237499998,"askPrice":7.3286487237499998,"lastPrice":7.3286487237499998},"isMarketable":false,"priceAdjustmentMode":1},"5807":{"type":4,"id":5807,"contingentId":0,"brokerId":["5807"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":31.358294106999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.29952928400002,"orderSubmissionData":{"bidPrice":31.080427226000001,"askPrice":31.080427226000001,"lastPrice":31.080427226000001},"isMarketable":false,"priceAdjustmentMode":1},"5808":{"type":4,"id":5808,"contingentId":0,"brokerId":["5808"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":42.281131662,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.53018495800001,"orderSubmissionData":{"bidPrice":41.422423959,"askPrice":41.422423959,"lastPrice":41.422423959},"isMarketable":false,"priceAdjustmentMode":1},"5809":{"type":4,"id":5809,"contingentId":0,"brokerId":["5809"],"symbol":{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"},"price":23.381303084999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.10084935999998,"orderSubmissionData":{"bidPrice":23.04244362,"askPrice":23.04244362,"lastPrice":23.04244362},"isMarketable":false,"priceAdjustmentMode":1},"5810":{"type":4,"id":5810,"contingentId":0,"brokerId":["5810"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":3.997899936,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.80889417600002,"orderSubmissionData":{"bidPrice":4.0428201599999998,"askPrice":4.0428201599999998,"lastPrice":4.0428201599999998},"isMarketable":false,"priceAdjustmentMode":1},"5811":{"type":4,"id":5811,"contingentId":0,"brokerId":["5811"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.27999999999997,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5812":{"type":4,"id":5812,"contingentId":0,"brokerId":["5812"],"symbol":{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.18000000000001,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"5813":{"type":4,"id":5813,"contingentId":0,"brokerId":["5813"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":12.614989420000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.83469317999999,"orderSubmissionData":{"bidPrice":12.54695789,"askPrice":12.54695789,"lastPrice":12.54695789},"isMarketable":false,"priceAdjustmentMode":1},"5814":{"type":4,"id":5814,"contingentId":0,"brokerId":["5814"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":8.75,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.5,"orderSubmissionData":{"bidPrice":8.6600000000000001,"askPrice":8.6600000000000001,"lastPrice":8.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5815":{"type":4,"id":5815,"contingentId":0,"brokerId":["5815"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":6.6410358839999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.97490185200002,"orderSubmissionData":{"bidPrice":6.6945926250000003,"askPrice":6.6945926250000003,"lastPrice":6.6945926250000003},"isMarketable":false,"priceAdjustmentMode":1},"5816":{"type":4,"id":5816,"contingentId":0,"brokerId":["5816"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":23.791507776,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.87261663999999,"orderSubmissionData":{"bidPrice":23.591307791999998,"askPrice":23.591307791999998,"lastPrice":23.591307791999998},"isMarketable":false,"priceAdjustmentMode":1},"5817":{"type":4,"id":5817,"contingentId":0,"brokerId":["5817"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":356.19999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.19999999999999,"orderSubmissionData":{"bidPrice":353.39999999999998,"askPrice":353.39999999999998,"lastPrice":353.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5818":{"type":4,"id":5818,"contingentId":0,"brokerId":["5818"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":25.609999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.54000000000002,"orderSubmissionData":{"bidPrice":25.170000000000002,"askPrice":25.170000000000002,"lastPrice":25.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5819":{"type":4,"id":5819,"contingentId":0,"brokerId":["5819"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":4.9497166000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.37959519999998,"orderSubmissionData":{"bidPrice":4.8914846399999998,"askPrice":4.8914846399999998,"lastPrice":4.8914846399999998},"isMarketable":false,"priceAdjustmentMode":1},"5820":{"type":4,"id":5820,"contingentId":0,"brokerId":["5820"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":14.065985019999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.64962550000001,"orderSubmissionData":{"bidPrice":13.888059699999999,"askPrice":13.888059699999999,"lastPrice":13.888059699999999},"isMarketable":false,"priceAdjustmentMode":1},"5821":{"type":4,"id":5821,"contingentId":0,"brokerId":["5821"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":5.6862860580000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.863449538,"orderSubmissionData":{"bidPrice":5.6558129279999996,"askPrice":5.6558129279999996,"lastPrice":5.6558129279999996},"isMarketable":false,"priceAdjustmentMode":1},"5822":{"type":4,"id":5822,"contingentId":0,"brokerId":["5822"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":25.0856199965488,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.19867995168318,"orderSubmissionData":{"bidPrice":24.641064705470718,"askPrice":24.641064705470718,"lastPrice":24.641064705470718},"isMarketable":false,"priceAdjustmentMode":1},"5823":{"type":4,"id":5823,"contingentId":0,"brokerId":["5823"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.85000000000002,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"5824":{"type":4,"id":5824,"contingentId":0,"brokerId":["5824"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":10.940817600000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.16534560000002,"orderSubmissionData":{"bidPrice":10.947655611,"askPrice":10.947655611,"lastPrice":10.947655611},"isMarketable":false,"priceAdjustmentMode":1},"5825":{"type":4,"id":5825,"contingentId":0,"brokerId":["5825"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":68.090000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.44999999999999,"orderSubmissionData":{"bidPrice":67.540000000000006,"askPrice":67.540000000000006,"lastPrice":67.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5826":{"type":4,"id":5826,"contingentId":0,"brokerId":["5826"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":48.840000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.88,"orderSubmissionData":{"bidPrice":48.200000000000003,"askPrice":48.200000000000003,"lastPrice":48.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5827":{"type":4,"id":5827,"contingentId":0,"brokerId":["5827"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.60000000000002,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5828":{"type":4,"id":5828,"contingentId":0,"brokerId":["5828"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":36.659999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.94,"orderSubmissionData":{"bidPrice":36.780000000000001,"askPrice":36.780000000000001,"lastPrice":36.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5829":{"type":4,"id":5829,"contingentId":0,"brokerId":["5829"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":67.264445379999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.32222689999998,"orderSubmissionData":{"bidPrice":65.841069599999997,"askPrice":65.841069599999997,"lastPrice":65.841069599999997},"isMarketable":false,"priceAdjustmentMode":1},"5830":{"type":4,"id":5830,"contingentId":0,"brokerId":["5830"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":48.664384503999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.65069152799998,"orderSubmissionData":{"bidPrice":46.821606420000002,"askPrice":46.821606420000002,"lastPrice":46.821606420000002},"isMarketable":false,"priceAdjustmentMode":1},"5831":{"type":4,"id":5831,"contingentId":0,"brokerId":["5831"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.55000000000001,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5832":{"type":4,"id":5832,"contingentId":0,"brokerId":["5832"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":23.460731709499999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.45024393300002,"orderSubmissionData":{"bidPrice":23.304955402499999,"askPrice":23.304955402499999,"lastPrice":23.304955402499999},"isMarketable":false,"priceAdjustmentMode":1},"5833":{"type":4,"id":5833,"contingentId":0,"brokerId":["5833"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":11.000819766658543,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.02459299975629,"orderSubmissionData":{"bidPrice":10.862310655795046,"askPrice":10.862310655795046,"lastPrice":10.862310655795046},"isMarketable":false,"priceAdjustmentMode":1},"5834":{"type":4,"id":5834,"contingentId":0,"brokerId":["5834"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":21.785982647000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.78973970499999,"orderSubmissionData":{"bidPrice":21.635214601000001,"askPrice":21.635214601000001,"lastPrice":21.635214601000001},"isMarketable":false,"priceAdjustmentMode":1},"5835":{"type":4,"id":5835,"contingentId":0,"brokerId":["5835"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.086764464000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.64852481600002,"orderSubmissionData":{"bidPrice":16.995391391999998,"askPrice":16.995391391999998,"lastPrice":16.995391391999998},"isMarketable":false,"priceAdjustmentMode":1},"5836":{"type":4,"id":5836,"contingentId":0,"brokerId":["5836"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":23.15526586459152,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.1737221042813,"orderSubmissionData":{"bidPrice":23.039037536213758,"askPrice":23.039037536213758,"lastPrice":23.039037536213758},"isMarketable":false,"priceAdjustmentMode":1},"5837":{"type":4,"id":5837,"contingentId":0,"brokerId":["5837"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":18.877483418497704,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.91721811446098,"orderSubmissionData":{"bidPrice":18.705256566391395,"askPrice":18.705256566391395,"lastPrice":18.705256566391395},"isMarketable":false,"priceAdjustmentMode":1},"5838":{"type":4,"id":5838,"contingentId":0,"brokerId":["5838"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":11.373207405,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.44980734000001,"orderSubmissionData":{"bidPrice":11.289272295,"askPrice":11.289272295,"lastPrice":11.289272295},"isMarketable":false,"priceAdjustmentMode":1},"5839":{"type":4,"id":5839,"contingentId":0,"brokerId":["5839"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.8074975447663757,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.06991161158948,"orderSubmissionData":{"bidPrice":8.7369781796797508,"askPrice":8.7369781796797508,"lastPrice":8.7369781796797508},"isMarketable":false,"priceAdjustmentMode":1},"5840":{"type":4,"id":5840,"contingentId":0,"brokerId":["5840"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":19.417522272500001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.68035636000002,"orderSubmissionData":{"bidPrice":19.335722395000001,"askPrice":19.335722395000001,"lastPrice":19.335722395000001},"isMarketable":false,"priceAdjustmentMode":1},"5841":{"type":4,"id":5841,"contingentId":0,"brokerId":["5841"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":38.539999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.31999999999999,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5842":{"type":4,"id":5842,"contingentId":0,"brokerId":["5842"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":10.41,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.30000000000001,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"5843":{"type":4,"id":5843,"contingentId":0,"brokerId":["5843"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":154.12207286500001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.24414573000001,"orderSubmissionData":{"bidPrice":151.60832586000001,"askPrice":151.60832586000001,"lastPrice":151.60832586000001},"isMarketable":false,"priceAdjustmentMode":1},"5844":{"type":4,"id":5844,"contingentId":0,"brokerId":["5844"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":11.941943705,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.54859262500003,"orderSubmissionData":{"bidPrice":12.117332942999999,"askPrice":12.117332942999999,"lastPrice":12.117332942999999},"isMarketable":false,"priceAdjustmentMode":1},"5845":{"type":4,"id":5845,"contingentId":0,"brokerId":["5845"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.095530106,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.06922784400001,"orderSubmissionData":{"bidPrice":4.0919563449999998,"askPrice":4.0919563449999998,"lastPrice":4.0919563449999998},"isMarketable":false,"priceAdjustmentMode":1},"5846":{"type":4,"id":5846,"contingentId":0,"brokerId":["5846"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":27.649694016000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.14663417600002,"orderSubmissionData":{"bidPrice":27.465740063999998,"askPrice":27.465740063999998,"lastPrice":27.465740063999998},"isMarketable":false,"priceAdjustmentMode":1},"5847":{"type":4,"id":5847,"contingentId":0,"brokerId":["5847"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":7.5174108850000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.69643539999998,"orderSubmissionData":{"bidPrice":7.4722199675000001,"askPrice":7.4722199675000001,"lastPrice":7.4722199675000001},"isMarketable":false,"priceAdjustmentMode":1},"5848":{"type":4,"id":5848,"contingentId":0,"brokerId":["5848"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":50.029237236,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.175423416,"orderSubmissionData":{"bidPrice":49.491944963999998,"askPrice":49.491944963999998,"lastPrice":49.491944963999998},"isMarketable":false,"priceAdjustmentMode":1},"5849":{"type":4,"id":5849,"contingentId":0,"brokerId":["5849"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":8.3699999999999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.31999999999999,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5850":{"type":4,"id":5850,"contingentId":0,"brokerId":["5850"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.234924543999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.05401907200002,"orderSubmissionData":{"bidPrice":22.758427068,"askPrice":22.758427068,"lastPrice":22.758427068},"isMarketable":false,"priceAdjustmentMode":1},"5851":{"type":4,"id":5851,"contingentId":0,"brokerId":["5851"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":37.575810423999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.60648339199997,"orderSubmissionData":{"bidPrice":36.969379865999997,"askPrice":36.969379865999997,"lastPrice":36.969379865999997},"isMarketable":false,"priceAdjustmentMode":1},"5852":{"type":4,"id":5852,"contingentId":0,"brokerId":["5852"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":11.848293504000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.20733760000002,"orderSubmissionData":{"bidPrice":11.757802463999999,"askPrice":11.757802463999999,"lastPrice":11.757802463999999},"isMarketable":false,"priceAdjustmentMode":1},"5853":{"type":4,"id":5853,"contingentId":0,"brokerId":["5853"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":5.6133447690000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.50727275700001,"orderSubmissionData":{"bidPrice":5.5288541609999999,"askPrice":5.5288541609999999,"lastPrice":5.5288541609999999},"isMarketable":false,"priceAdjustmentMode":1},"5854":{"type":4,"id":5854,"contingentId":0,"brokerId":["5854"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":26.589248405999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.48173246599998,"orderSubmissionData":{"bidPrice":26.288118432000001,"askPrice":26.288118432000001,"lastPrice":26.288118432000001},"isMarketable":false,"priceAdjustmentMode":1},"5855":{"type":4,"id":5855,"contingentId":0,"brokerId":["5855"],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.77999999999997,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5856":{"type":4,"id":5856,"contingentId":0,"brokerId":["5856"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":9.1609254724000007,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.14961511680002,"orderSubmissionData":{"bidPrice":9.0173163600000006,"askPrice":9.0173163600000006,"lastPrice":9.0173163600000006},"isMarketable":false,"priceAdjustmentMode":1},"5857":{"type":4,"id":5857,"contingentId":0,"brokerId":["5857"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":144,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288,"orderSubmissionData":{"bidPrice":142.28999999999999,"askPrice":142.28999999999999,"lastPrice":142.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5858":{"type":4,"id":5858,"contingentId":0,"brokerId":["5858"],"symbol":{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"},"price":25.800000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.80000000000001,"orderSubmissionData":{"bidPrice":25.789999999999999,"askPrice":25.789999999999999,"lastPrice":25.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5859":{"type":4,"id":5859,"contingentId":0,"brokerId":["5859"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":14.207488875999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.14977751999999,"orderSubmissionData":{"bidPrice":14.154907496,"askPrice":14.154907496,"lastPrice":14.154907496},"isMarketable":false,"priceAdjustmentMode":1},"5860":{"type":4,"id":5860,"contingentId":0,"brokerId":["5860"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":70.584881834071311,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.33952733628524,"orderSubmissionData":{"bidPrice":70.590274521200513,"askPrice":70.590274521200513,"lastPrice":70.590274521200513},"isMarketable":false,"priceAdjustmentMode":1},"5861":{"type":4,"id":5861,"contingentId":0,"brokerId":["5861"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":8.3933065169999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.372421578,"orderSubmissionData":{"bidPrice":8.2936087409999999,"askPrice":8.2936087409999999,"lastPrice":8.2936087409999999},"isMarketable":false,"priceAdjustmentMode":1},"5862":{"type":4,"id":5862,"contingentId":0,"brokerId":["5862"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":34.829185824,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.633486592,"orderSubmissionData":{"bidPrice":34.568851860000002,"askPrice":34.568851860000002,"lastPrice":34.568851860000002},"isMarketable":false,"priceAdjustmentMode":1},"5863":{"type":4,"id":5863,"contingentId":0,"brokerId":["5863"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":55.130422568,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.65211283999997,"orderSubmissionData":{"bidPrice":55.024774999999998,"askPrice":55.024774999999998,"lastPrice":55.024774999999998},"isMarketable":false,"priceAdjustmentMode":1},"5864":{"type":4,"id":5864,"contingentId":0,"brokerId":["5864"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":9.2100000000000009,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.30000000000001,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5865":{"type":4,"id":5865,"contingentId":0,"brokerId":["5865"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":22.762084574999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.14501489999998,"orderSubmissionData":{"bidPrice":22.643261294999999,"askPrice":22.643261294999999,"lastPrice":22.643261294999999},"isMarketable":false,"priceAdjustmentMode":1},"5866":{"type":4,"id":5866,"contingentId":0,"brokerId":["5866"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":7.5758587200000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.73091391999998,"orderSubmissionData":{"bidPrice":7.525002261,"askPrice":7.525002261,"lastPrice":7.525002261},"isMarketable":false,"priceAdjustmentMode":1},"5867":{"type":4,"id":5867,"contingentId":0,"brokerId":["5867"],"symbol":{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"},"price":10.52,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.51999999999998,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":false,"priceAdjustmentMode":1},"5868":{"type":4,"id":5868,"contingentId":0,"brokerId":["5868"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":17.788664024999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.82996037499998,"orderSubmissionData":{"bidPrice":17.608980549999998,"askPrice":17.608980549999998,"lastPrice":17.608980549999998},"isMarketable":false,"priceAdjustmentMode":1},"5869":{"type":4,"id":5869,"contingentId":0,"brokerId":["5869"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.367025234,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.70752991400002,"orderSubmissionData":{"bidPrice":12.538207024,"askPrice":12.538207024,"lastPrice":12.538207024},"isMarketable":false,"priceAdjustmentMode":1},"5870":{"type":4,"id":5870,"contingentId":0,"brokerId":["5870"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":17.394531747999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.91797622000001,"orderSubmissionData":{"bidPrice":17.400416231000001,"askPrice":17.400416231000001,"lastPrice":17.400416231000001},"isMarketable":false,"priceAdjustmentMode":1},"5871":{"type":4,"id":5871,"contingentId":0,"brokerId":["5871"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":9.6225687690000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.80935676299998,"orderSubmissionData":{"bidPrice":9.5576141099999994,"askPrice":9.5576141099999994,"lastPrice":9.5576141099999994},"isMarketable":false,"priceAdjustmentMode":1},"5872":{"type":4,"id":5872,"contingentId":0,"brokerId":["5872"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":19.8329008915,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.82771158949998,"orderSubmissionData":{"bidPrice":19.706576682000001,"askPrice":19.706576682000001,"lastPrice":19.706576682000001},"isMarketable":false,"priceAdjustmentMode":1},"5873":{"type":4,"id":5873,"contingentId":0,"brokerId":["5873"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":36.685937271,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.801560897,"orderSubmissionData":{"bidPrice":36.452967180000002,"askPrice":36.452967180000002,"lastPrice":36.452967180000002},"isMarketable":false,"priceAdjustmentMode":1},"5874":{"type":4,"id":5874,"contingentId":0,"brokerId":["5874"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.199999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.80000000000001,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"5875":{"type":4,"id":5875,"contingentId":0,"brokerId":["5875"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":12.1,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.09999999999999,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"5876":{"type":4,"id":5876,"contingentId":0,"brokerId":["5876"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":35.717362188000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.02153531600001,"orderSubmissionData":{"bidPrice":35.299465638999997,"askPrice":35.299465638999997,"lastPrice":35.299465638999997},"isMarketable":false,"priceAdjustmentMode":1},"5877":{"type":4,"id":5877,"contingentId":0,"brokerId":["5877"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":8.1367304980000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.23864543799999,"orderSubmissionData":{"bidPrice":7.960419978,"askPrice":7.960419978,"lastPrice":7.960419978},"isMarketable":false,"priceAdjustmentMode":1},"5878":{"type":4,"id":5878,"contingentId":0,"brokerId":["5878"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.519703071999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.23643686400001,"orderSubmissionData":{"bidPrice":20.404939632000001,"askPrice":20.404939632000001,"lastPrice":20.404939632000001},"isMarketable":false,"priceAdjustmentMode":1},"5879":{"type":4,"id":5879,"contingentId":0,"brokerId":["5879"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":19.039999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.52000000000001,"orderSubmissionData":{"bidPrice":18.789999999999999,"askPrice":18.789999999999999,"lastPrice":18.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5880":{"type":4,"id":5880,"contingentId":0,"brokerId":["5880"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":8.5052601689999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.652544901,"orderSubmissionData":{"bidPrice":8.3778405409999994,"askPrice":8.3778405409999994,"lastPrice":8.3778405409999994},"isMarketable":false,"priceAdjustmentMode":1},"5881":{"type":4,"id":5881,"contingentId":0,"brokerId":["5881"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.52000000000001,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5882":{"type":4,"id":5882,"contingentId":0,"brokerId":["5882"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":30.303427750000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.42742200000001,"orderSubmissionData":{"bidPrice":30.010368750000001,"askPrice":30.010368750000001,"lastPrice":30.010368750000001},"isMarketable":false,"priceAdjustmentMode":1},"5883":{"type":4,"id":5883,"contingentId":0,"brokerId":["5883"],"symbol":{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"},"price":24.143978573999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.43978573999999,"orderSubmissionData":{"bidPrice":23.894988775000002,"askPrice":23.894988775000002,"lastPrice":23.894988775000002},"isMarketable":false,"priceAdjustmentMode":1},"5884":{"type":4,"id":5884,"contingentId":0,"brokerId":["5884"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":4.0764120873726482,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.50831315498624,"orderSubmissionData":{"bidPrice":4.0314791923495568,"askPrice":4.0314791923495568,"lastPrice":4.0314791923495568},"isMarketable":false,"priceAdjustmentMode":1},"5885":{"type":4,"id":5885,"contingentId":0,"brokerId":["5885"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":15.880592591999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.20888887999999,"orderSubmissionData":{"bidPrice":15.748881516000001,"askPrice":15.748881516000001,"lastPrice":15.748881516000001},"isMarketable":false,"priceAdjustmentMode":1},"5886":{"type":4,"id":5886,"contingentId":0,"brokerId":["5886"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":34.050468545999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.35327982199999,"orderSubmissionData":{"bidPrice":33.704160866999999,"askPrice":33.704160866999999,"lastPrice":33.704160866999999},"isMarketable":false,"priceAdjustmentMode":1},"5887":{"type":4,"id":5887,"contingentId":0,"brokerId":["5887"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":22.526532506999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.26532506999999,"orderSubmissionData":{"bidPrice":22.350020904000001,"askPrice":22.350020904000001,"lastPrice":22.350020904000001},"isMarketable":false,"priceAdjustmentMode":1},"5888":{"type":4,"id":5888,"contingentId":0,"brokerId":["5888"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":6.2821130446382396,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.15606960697664,"orderSubmissionData":{"bidPrice":6.1809518039838398,"askPrice":6.1809518039838398,"lastPrice":6.1809518039838398},"isMarketable":false,"priceAdjustmentMode":1},"5889":{"type":4,"id":5889,"contingentId":0,"brokerId":["5889"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":7.7267358719999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.07534028800001,"orderSubmissionData":{"bidPrice":7.5969959039999999,"askPrice":7.5969959039999999,"lastPrice":7.5969959039999999},"isMarketable":false,"priceAdjustmentMode":1},"5890":{"type":4,"id":5890,"contingentId":0,"brokerId":["5890"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":20.317709010000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.49479911,"orderSubmissionData":{"bidPrice":19.936293534000001,"askPrice":19.936293534000001,"lastPrice":19.936293534000001},"isMarketable":false,"priceAdjustmentMode":1},"5891":{"type":4,"id":5891,"contingentId":0,"brokerId":["5891"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.61696512,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.93572096,"orderSubmissionData":{"bidPrice":27.378362664000001,"askPrice":27.378362664000001,"lastPrice":27.378362664000001},"isMarketable":false,"priceAdjustmentMode":1},"5892":{"type":4,"id":5892,"contingentId":0,"brokerId":["5892"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":44.454267971999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.27133986000001,"orderSubmissionData":{"bidPrice":43.702285187999998,"askPrice":43.702285187999998,"lastPrice":43.702285187999998},"isMarketable":false,"priceAdjustmentMode":1},"5893":{"type":4,"id":5893,"contingentId":0,"brokerId":["5893"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":24.401838796,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.61654916399999,"orderSubmissionData":{"bidPrice":24.149604786000001,"askPrice":24.149604786000001,"lastPrice":24.149604786000001},"isMarketable":false,"priceAdjustmentMode":1},"5894":{"type":4,"id":5894,"contingentId":0,"brokerId":["5894"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.8325917839999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.31256995199999,"orderSubmissionData":{"bidPrice":7.7520095639999997,"askPrice":7.7520095639999997,"lastPrice":7.7520095639999997},"isMarketable":false,"priceAdjustmentMode":1},"5895":{"type":4,"id":5895,"contingentId":0,"brokerId":["5895"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":9.9277618049999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.41075971000001,"orderSubmissionData":{"bidPrice":9.7859063899999992,"askPrice":9.7859063899999992,"lastPrice":9.7859063899999992},"isMarketable":false,"priceAdjustmentMode":1},"5896":{"type":4,"id":5896,"contingentId":0,"brokerId":["5896"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.7734314060000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.80441327,"orderSubmissionData":{"bidPrice":4.7698638190000002,"askPrice":4.7698638190000002,"lastPrice":4.7698638190000002},"isMarketable":false,"priceAdjustmentMode":1},"5897":{"type":4,"id":5897,"contingentId":0,"brokerId":["5897"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.342494403318227,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.05496641990939,"orderSubmissionData":{"bidPrice":35.27422446362813,"askPrice":35.27422446362813,"lastPrice":35.27422446362813},"isMarketable":false,"priceAdjustmentMode":1},"5898":{"type":4,"id":5898,"contingentId":0,"brokerId":["5898"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.532159258,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.78943332200001,"orderSubmissionData":{"bidPrice":23.370980084999999,"askPrice":23.370980084999999,"lastPrice":23.370980084999999},"isMarketable":false,"priceAdjustmentMode":1},"5899":{"type":4,"id":5899,"contingentId":0,"brokerId":["5899"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":15.064052719999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.89673808000001,"orderSubmissionData":{"bidPrice":15.023874770000001,"askPrice":15.023874770000001,"lastPrice":15.023874770000001},"isMarketable":false,"priceAdjustmentMode":1},"5900":{"type":4,"id":5900,"contingentId":0,"brokerId":["5900"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.44999999999999,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5901":{"type":4,"id":5901,"contingentId":0,"brokerId":["5901"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":21.073176432,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.73176432,"orderSubmissionData":{"bidPrice":20.873013281999999,"askPrice":20.873013281999999,"lastPrice":20.873013281999999},"isMarketable":false,"priceAdjustmentMode":1},"5902":{"type":4,"id":5902,"contingentId":0,"brokerId":["5902"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":21.148481321497531,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.4848132149753,"orderSubmissionData":{"bidPrice":20.711584413728207,"askPrice":20.711584413728207,"lastPrice":20.711584413728207},"isMarketable":false,"priceAdjustmentMode":1},"5903":{"type":4,"id":5903,"contingentId":0,"brokerId":["5903"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":23.111044769999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.99940293,"orderSubmissionData":{"bidPrice":22.862744288999998,"askPrice":22.862744288999998,"lastPrice":22.862744288999998},"isMarketable":false,"priceAdjustmentMode":1},"5904":{"type":4,"id":5904,"contingentId":0,"brokerId":["5904"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":18.489999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.38999999999999,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5905":{"type":4,"id":5905,"contingentId":0,"brokerId":["5905"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":10.26,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.19999999999999,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5906":{"type":4,"id":5906,"contingentId":0,"brokerId":["5906"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":34.496113417499998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.97668050499999,"orderSubmissionData":{"bidPrice":33.696133275000001,"askPrice":33.696133275000001,"lastPrice":33.696133275000001},"isMarketable":false,"priceAdjustmentMode":1},"5907":{"type":4,"id":5907,"contingentId":0,"brokerId":["5907"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":50.800627814121398,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.20251125648559,"orderSubmissionData":{"bidPrice":50.501398266242866,"askPrice":50.501398266242866,"lastPrice":50.501398266242866},"isMarketable":false,"priceAdjustmentMode":1},"5908":{"type":4,"id":5908,"contingentId":0,"brokerId":["5908"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.33480284,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.35243692,"orderSubmissionData":{"bidPrice":15.290094959999999,"askPrice":15.290094959999999,"lastPrice":15.290094959999999},"isMarketable":false,"priceAdjustmentMode":1},"5909":{"type":4,"id":5909,"contingentId":0,"brokerId":["5909"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.469260480000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.03890720000001,"orderSubmissionData":{"bidPrice":13.21023624,"askPrice":13.21023624,"lastPrice":13.21023624},"isMarketable":false,"priceAdjustmentMode":1},"5910":{"type":4,"id":5910,"contingentId":0,"brokerId":["5910"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":39.717600345999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.58800173,"orderSubmissionData":{"bidPrice":39.513058721999997,"askPrice":39.513058721999997,"lastPrice":39.513058721999997},"isMarketable":false,"priceAdjustmentMode":1},"5911":{"type":4,"id":5911,"contingentId":0,"brokerId":["5911"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.9490223160000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.98044632,"orderSubmissionData":{"bidPrice":9.8761827899999997,"askPrice":9.8761827899999997,"lastPrice":9.8761827899999997},"isMarketable":false,"priceAdjustmentMode":1},"5912":{"type":4,"id":5912,"contingentId":0,"brokerId":["5912"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":14.33,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.62,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"5913":{"type":4,"id":5913,"contingentId":0,"brokerId":["5913"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":39.398924018999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.99462009499999,"orderSubmissionData":{"bidPrice":39.360678825000001,"askPrice":39.360678825000001,"lastPrice":39.360678825000001},"isMarketable":false,"priceAdjustmentMode":1},"5914":{"type":4,"id":5914,"contingentId":0,"brokerId":["5914"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.714292874999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.85717149999999,"orderSubmissionData":{"bidPrice":48.991613874999999,"askPrice":48.991613874999999,"lastPrice":48.991613874999999},"isMarketable":false,"priceAdjustmentMode":1},"5915":{"type":4,"id":5915,"contingentId":0,"brokerId":["5915"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.69,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5916":{"type":4,"id":5916,"contingentId":0,"brokerId":["5916"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":39.210000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.05000000000001,"orderSubmissionData":{"bidPrice":38.859999999999999,"askPrice":38.859999999999999,"lastPrice":38.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5917":{"type":4,"id":5917,"contingentId":0,"brokerId":["5917"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":17.66,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.25999999999999,"orderSubmissionData":{"bidPrice":17.48,"askPrice":17.48,"lastPrice":17.48},"isMarketable":false,"priceAdjustmentMode":1},"5918":{"type":4,"id":5918,"contingentId":0,"brokerId":["5918"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":32.152606736000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.915640416,"orderSubmissionData":{"bidPrice":31.959477988,"askPrice":31.959477988,"lastPrice":31.959477988},"isMarketable":false,"priceAdjustmentMode":1},"5919":{"type":4,"id":5919,"contingentId":0,"brokerId":["5919"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":21.365596948499999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.2903725365,"orderSubmissionData":{"bidPrice":21.202611381000001,"askPrice":21.202611381000001,"lastPrice":21.202611381000001},"isMarketable":false,"priceAdjustmentMode":1},"5920":{"type":4,"id":5920,"contingentId":0,"brokerId":["5920"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.345411890000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.41788323,"orderSubmissionData":{"bidPrice":27.235624874999999,"askPrice":27.235624874999999,"lastPrice":27.235624874999999},"isMarketable":false,"priceAdjustmentMode":1},"5921":{"type":4,"id":5921,"contingentId":0,"brokerId":["5921"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":19,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190,"orderSubmissionData":{"bidPrice":18.870000000000001,"askPrice":18.870000000000001,"lastPrice":18.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5922":{"type":4,"id":5922,"contingentId":0,"brokerId":["5922"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":9.0477275000000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.00227749999999,"orderSubmissionData":{"bidPrice":8.9215763280000004,"askPrice":8.9215763280000004,"lastPrice":8.9215763280000004},"isMarketable":false,"priceAdjustmentMode":1},"5923":{"type":4,"id":5923,"contingentId":0,"brokerId":["5923"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.331159700510156,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.30507610663201,"orderSubmissionData":{"bidPrice":14.384217384514383,"askPrice":14.384217384514383,"lastPrice":14.384217384514383},"isMarketable":false,"priceAdjustmentMode":1},"5924":{"type":4,"id":5924,"contingentId":0,"brokerId":["5924"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":37.524456591000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.622282955,"orderSubmissionData":{"bidPrice":37.373338719000003,"askPrice":37.373338719000003,"lastPrice":37.373338719000003},"isMarketable":false,"priceAdjustmentMode":1},"5925":{"type":4,"id":5925,"contingentId":0,"brokerId":["5925"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.3316353519999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.63270704000001,"orderSubmissionData":{"bidPrice":9.2495644572500009,"askPrice":9.2495644572500009,"lastPrice":9.2495644572500009},"isMarketable":false,"priceAdjustmentMode":1},"5926":{"type":4,"id":5926,"contingentId":0,"brokerId":["5926"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.060783260000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.36469955999999,"orderSubmissionData":{"bidPrice":30.818288052,"askPrice":30.818288052,"lastPrice":30.818288052},"isMarketable":false,"priceAdjustmentMode":1},"5927":{"type":4,"id":5927,"contingentId":0,"brokerId":["5927"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":16.985767190000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.84343909,"orderSubmissionData":{"bidPrice":16.74815366,"askPrice":16.74815366,"lastPrice":16.74815366},"isMarketable":false,"priceAdjustmentMode":1},"5928":{"type":4,"id":5928,"contingentId":0,"brokerId":["5928"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":10.19,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.41999999999999,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"5929":{"type":4,"id":5929,"contingentId":0,"brokerId":["5929"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":46.9016856,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.6067424,"orderSubmissionData":{"bidPrice":45.672980639999999,"askPrice":45.672980639999999,"lastPrice":45.672980639999999},"isMarketable":false,"priceAdjustmentMode":1},"5930":{"type":4,"id":5930,"contingentId":0,"brokerId":["5930"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":30.554424508,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.32654704800001,"orderSubmissionData":{"bidPrice":30.303824347999999,"askPrice":30.303824347999999,"lastPrice":30.303824347999999},"isMarketable":false,"priceAdjustmentMode":1},"5931":{"type":4,"id":5931,"contingentId":0,"brokerId":["5931"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":23.359999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.88,"orderSubmissionData":{"bidPrice":22.649999999999999,"askPrice":22.649999999999999,"lastPrice":22.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5932":{"type":4,"id":5932,"contingentId":0,"brokerId":["5932"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":45.190133340000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.76053336000001,"orderSubmissionData":{"bidPrice":45.039027355999998,"askPrice":45.039027355999998,"lastPrice":45.039027355999998},"isMarketable":false,"priceAdjustmentMode":1},"5933":{"type":4,"id":5933,"contingentId":0,"brokerId":["5933"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.549577000999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.396616008,"orderSubmissionData":{"bidPrice":22.452846542,"askPrice":22.452846542,"lastPrice":22.452846542},"isMarketable":false,"priceAdjustmentMode":1},"5934":{"type":4,"id":5934,"contingentId":0,"brokerId":["5934"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":7.8799999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.24000000000001,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"5935":{"type":4,"id":5935,"contingentId":0,"brokerId":["5935"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":10.663003326,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.271056542,"orderSubmissionData":{"bidPrice":10.480794654,"askPrice":10.480794654,"lastPrice":10.480794654},"isMarketable":false,"priceAdjustmentMode":1},"5936":{"type":4,"id":5936,"contingentId":0,"brokerId":["5936"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":59.977039660999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.931118983,"orderSubmissionData":{"bidPrice":59.297747817000001,"askPrice":59.297747817000001,"lastPrice":59.297747817000001},"isMarketable":false,"priceAdjustmentMode":1},"5937":{"type":4,"id":5937,"contingentId":0,"brokerId":["5937"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":7.2400000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5938":{"type":4,"id":5938,"contingentId":0,"brokerId":["5938"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":11.761393529999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.42090295,"orderSubmissionData":{"bidPrice":11.767820521000001,"askPrice":11.767820521000001,"lastPrice":11.767820521000001},"isMarketable":false,"priceAdjustmentMode":1},"5939":{"type":4,"id":5939,"contingentId":0,"brokerId":["5939"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":19.624711163000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.62240046700001,"orderSubmissionData":{"bidPrice":19.537207383999998,"askPrice":19.537207383999998,"lastPrice":19.537207383999998},"isMarketable":false,"priceAdjustmentMode":1},"5940":{"type":4,"id":5940,"contingentId":0,"brokerId":["5940"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":28.822699951000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.936199706,"orderSubmissionData":{"bidPrice":28.829255033999999,"askPrice":28.829255033999999,"lastPrice":28.829255033999999},"isMarketable":false,"priceAdjustmentMode":1},"5941":{"type":4,"id":5941,"contingentId":0,"brokerId":["5941"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":28.48,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.88,"orderSubmissionData":{"bidPrice":28.75,"askPrice":28.75,"lastPrice":28.75},"isMarketable":false,"priceAdjustmentMode":1},"5942":{"type":4,"id":5942,"contingentId":0,"brokerId":["5942"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":21.840081526999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.72065221599999,"orderSubmissionData":{"bidPrice":21.539493661000002,"askPrice":21.539493661000002,"lastPrice":21.539493661000002},"isMarketable":false,"priceAdjustmentMode":1},"5943":{"type":4,"id":5943,"contingentId":0,"brokerId":["5943"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.788371100000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.61393760000001,"orderSubmissionData":{"bidPrice":10.711530850000001,"askPrice":10.711530850000001,"lastPrice":10.711530850000001},"isMarketable":false,"priceAdjustmentMode":1},"5944":{"type":4,"id":5944,"contingentId":0,"brokerId":["5944"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":10.773074755,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.36919607999999,"orderSubmissionData":{"bidPrice":10.674731334000001,"askPrice":10.674731334000001,"lastPrice":10.674731334000001},"isMarketable":false,"priceAdjustmentMode":1},"5945":{"type":4,"id":5945,"contingentId":0,"brokerId":["5945"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":18.926420654000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.33778588600001,"orderSubmissionData":{"bidPrice":18.903358402999999,"askPrice":18.903358402999999,"lastPrice":18.903358402999999},"isMarketable":false,"priceAdjustmentMode":1},"5946":{"type":4,"id":5946,"contingentId":0,"brokerId":["5946"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.0294465900000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.70671816000001,"orderSubmissionData":{"bidPrice":7.0044688610000003,"askPrice":7.0044688610000003,"lastPrice":7.0044688610000003},"isMarketable":false,"priceAdjustmentMode":1},"5947":{"type":4,"id":5947,"contingentId":0,"brokerId":["5947"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":15.335939079999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.69532988,"orderSubmissionData":{"bidPrice":15.180507264999999,"askPrice":15.180507264999999,"lastPrice":15.180507264999999},"isMarketable":false,"priceAdjustmentMode":1},"5948":{"type":4,"id":5948,"contingentId":0,"brokerId":["5948"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":41.746505184,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.986020736,"orderSubmissionData":{"bidPrice":41.463117791999998,"askPrice":41.463117791999998,"lastPrice":41.463117791999998},"isMarketable":false,"priceAdjustmentMode":1},"5949":{"type":4,"id":5949,"contingentId":0,"brokerId":["5949"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":16.616314200000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.16314199999999,"orderSubmissionData":{"bidPrice":16.492575689999999,"askPrice":16.492575689999999,"lastPrice":16.492575689999999},"isMarketable":false,"priceAdjustmentMode":1},"5950":{"type":4,"id":5950,"contingentId":0,"brokerId":["5950"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.8161137269999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.518482439,"orderSubmissionData":{"bidPrice":2.7953879590000001,"askPrice":2.7953879590000001,"lastPrice":2.7953879590000001},"isMarketable":false,"priceAdjustmentMode":1},"5951":{"type":4,"id":5951,"contingentId":0,"brokerId":["5951"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":22.534663200000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.74264239999999,"orderSubmissionData":{"bidPrice":22.307745600000001,"askPrice":22.307745600000001,"lastPrice":22.307745600000001},"isMarketable":false,"priceAdjustmentMode":1},"5952":{"type":4,"id":5952,"contingentId":0,"brokerId":["5952"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":19.079360403999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.63488323199999,"orderSubmissionData":{"bidPrice":19.031907740000001,"askPrice":19.031907740000001,"lastPrice":19.031907740000001},"isMarketable":false,"priceAdjustmentMode":1},"5953":{"type":4,"id":5953,"contingentId":0,"brokerId":["5953"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":38.376838122000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.50735248800001,"orderSubmissionData":{"bidPrice":38.010010506999997,"askPrice":38.010010506999997,"lastPrice":38.010010506999997},"isMarketable":false,"priceAdjustmentMode":1},"5954":{"type":4,"id":5954,"contingentId":0,"brokerId":["5954"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":50.876102031999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.62830609599999,"orderSubmissionData":{"bidPrice":50.363861643,"askPrice":50.363861643,"lastPrice":50.363861643},"isMarketable":false,"priceAdjustmentMode":1},"5955":{"type":4,"id":5955,"contingentId":0,"brokerId":["5955"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":21.246641744000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.726492208,"orderSubmissionData":{"bidPrice":21.352610032000001,"askPrice":21.352610032000001,"lastPrice":21.352610032000001},"isMarketable":false,"priceAdjustmentMode":1},"5956":{"type":4,"id":5956,"contingentId":0,"brokerId":["5956"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":75.567608820000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.13521764000001,"orderSubmissionData":{"bidPrice":74.242619300000001,"askPrice":74.242619300000001,"lastPrice":74.242619300000001},"isMarketable":false,"priceAdjustmentMode":1},"5957":{"type":4,"id":5957,"contingentId":0,"brokerId":["5957"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":29.973268144999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.86634072499999,"orderSubmissionData":{"bidPrice":29.574859944,"askPrice":29.574859944,"lastPrice":29.574859944},"isMarketable":false,"priceAdjustmentMode":1},"5958":{"type":4,"id":5958,"contingentId":0,"brokerId":["5958"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.71000000000001,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"5959":{"type":4,"id":5959,"contingentId":0,"brokerId":["5959"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":20.627900799999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.3953056,"orderSubmissionData":{"bidPrice":20.505422638999999,"askPrice":20.505422638999999,"lastPrice":20.505422638999999},"isMarketable":false,"priceAdjustmentMode":1},"5960":{"type":4,"id":5960,"contingentId":0,"brokerId":["5960"],"symbol":{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"},"price":13.050000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.55000000000001,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5961":{"type":4,"id":5961,"contingentId":0,"brokerId":["5961"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":46.380010743,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.14003222900001,"orderSubmissionData":{"bidPrice":46.284725666999996,"askPrice":46.284725666999996,"lastPrice":46.284725666999996},"isMarketable":false,"priceAdjustmentMode":1},"5962":{"type":4,"id":5962,"contingentId":0,"brokerId":["5962"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.113423076,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.907384608,"orderSubmissionData":{"bidPrice":17.080443459000001,"askPrice":17.080443459000001,"lastPrice":17.080443459000001},"isMarketable":false,"priceAdjustmentMode":1},"5963":{"type":4,"id":5963,"contingentId":0,"brokerId":["5963"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":8.6576698390000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.52271742400001,"orderSubmissionData":{"bidPrice":8.5264244520000005,"askPrice":8.5264244520000005,"lastPrice":8.5264244520000005},"isMarketable":false,"priceAdjustmentMode":1},"5964":{"type":4,"id":5964,"contingentId":0,"brokerId":["5964"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":9.7226431160000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.11700362400001,"orderSubmissionData":{"bidPrice":9.7311568140000002,"askPrice":9.7311568140000002,"lastPrice":9.7311568140000002},"isMarketable":false,"priceAdjustmentMode":1},"5965":{"type":4,"id":5965,"contingentId":0,"brokerId":["5965"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.240887430000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.20443714999999,"orderSubmissionData":{"bidPrice":27.208201482,"askPrice":27.208201482,"lastPrice":27.208201482},"isMarketable":false,"priceAdjustmentMode":1},"5966":{"type":4,"id":5966,"contingentId":0,"brokerId":["5966"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":27.062960692000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.31480346000001,"orderSubmissionData":{"bidPrice":26.893180512000001,"askPrice":26.893180512000001,"lastPrice":26.893180512000001},"isMarketable":false,"priceAdjustmentMode":1},"5967":{"type":4,"id":5967,"contingentId":0,"brokerId":["5967"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":33.877450709999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.50980283999999,"orderSubmissionData":{"bidPrice":33.434366885999999,"askPrice":33.434366885999999,"lastPrice":33.434366885999999},"isMarketable":false,"priceAdjustmentMode":1},"5968":{"type":4,"id":5968,"contingentId":0,"brokerId":["5968"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":33.617610425999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.470441704,"orderSubmissionData":{"bidPrice":33.369747105000002,"askPrice":33.369747105000002,"lastPrice":33.369747105000002},"isMarketable":false,"priceAdjustmentMode":1},"5969":{"type":4,"id":5969,"contingentId":0,"brokerId":["5969"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":12.2575,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.83250000000001,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5970":{"type":4,"id":5970,"contingentId":0,"brokerId":["5970"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":44.506232427759436,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.5186972832783,"orderSubmissionData":{"bidPrice":44.299202004968095,"askPrice":44.299202004968095,"lastPrice":44.299202004968095},"isMarketable":false,"priceAdjustmentMode":1},"5971":{"type":4,"id":5971,"contingentId":0,"brokerId":["5971"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.7094618500000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.18923699999999,"orderSubmissionData":{"bidPrice":6.631617265,"askPrice":6.631617265,"lastPrice":6.631617265},"isMarketable":false,"priceAdjustmentMode":1},"5972":{"type":4,"id":5972,"contingentId":0,"brokerId":["5972"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":13.053432150000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.5343215,"orderSubmissionData":{"bidPrice":13.06727669925,"askPrice":13.06727669925,"lastPrice":13.06727669925},"isMarketable":false,"priceAdjustmentMode":1},"5973":{"type":4,"id":5973,"contingentId":0,"brokerId":["5973"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":6.8744701735899003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.61493329820809,"orderSubmissionData":{"bidPrice":6.8744701735899003,"askPrice":6.8744701735899003,"lastPrice":6.8744701735899003},"isMarketable":false,"priceAdjustmentMode":1},"5974":{"type":4,"id":5974,"contingentId":0,"brokerId":["5974"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.507103801,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.563934209,"orderSubmissionData":{"bidPrice":14.342005638,"askPrice":14.342005638,"lastPrice":14.342005638},"isMarketable":false,"priceAdjustmentMode":1},"5975":{"type":4,"id":5975,"contingentId":0,"brokerId":["5975"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":14.485626597,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.37063937299999,"orderSubmissionData":{"bidPrice":14.237088537,"askPrice":14.237088537,"lastPrice":14.237088537},"isMarketable":false,"priceAdjustmentMode":1},"5976":{"type":4,"id":5976,"contingentId":0,"brokerId":["5976"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":25.483126213999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.41563107,"orderSubmissionData":{"bidPrice":25.452541569000001,"askPrice":25.452541569000001,"lastPrice":25.452541569000001},"isMarketable":false,"priceAdjustmentMode":1},"5977":{"type":4,"id":5977,"contingentId":0,"brokerId":["5977"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":43.166898860000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.50069658000001,"orderSubmissionData":{"bidPrice":42.177332767000003,"askPrice":42.177332767000003,"lastPrice":42.177332767000003},"isMarketable":false,"priceAdjustmentMode":1},"5978":{"type":4,"id":5978,"contingentId":0,"brokerId":["5978"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":25.263272304170599,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.31636152085299,"orderSubmissionData":{"bidPrice":25.050339009035447,"askPrice":25.050339009035447,"lastPrice":25.050339009035447},"isMarketable":false,"priceAdjustmentMode":1},"5979":{"type":4,"id":5979,"contingentId":0,"brokerId":["5979"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":17.978417316000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.84892121199999,"orderSubmissionData":{"bidPrice":17.867667311999998,"askPrice":17.867667311999998,"lastPrice":17.867667311999998},"isMarketable":false,"priceAdjustmentMode":1},"5980":{"type":4,"id":5980,"contingentId":0,"brokerId":["5980"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":20.755172025686178,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.53103215411707,"orderSubmissionData":{"bidPrice":20.760692018246203,"askPrice":20.760692018246203,"lastPrice":20.760692018246203},"isMarketable":false,"priceAdjustmentMode":1},"5981":{"type":4,"id":5981,"contingentId":0,"brokerId":["5981"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":13.907711024999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.16939922500001,"orderSubmissionData":{"bidPrice":13.641443736999999,"askPrice":13.641443736999999,"lastPrice":13.641443736999999},"isMarketable":false,"priceAdjustmentMode":1},"5982":{"type":4,"id":5982,"contingentId":0,"brokerId":["5982"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":41.273003148999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.819009447,"orderSubmissionData":{"bidPrice":40.867331798999999,"askPrice":40.867331798999999,"lastPrice":40.867331798999999},"isMarketable":false,"priceAdjustmentMode":1},"5983":{"type":4,"id":5983,"contingentId":0,"brokerId":["5983"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":41.102152103999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.30645631199999,"orderSubmissionData":{"bidPrice":40.851945311999998,"askPrice":40.851945311999998,"lastPrice":40.851945311999998},"isMarketable":false,"priceAdjustmentMode":1},"5984":{"type":4,"id":5984,"contingentId":0,"brokerId":["5984"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.72,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5985":{"type":4,"id":5985,"contingentId":0,"brokerId":["5985"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":30.692756384999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.77102554,"orderSubmissionData":{"bidPrice":30.436160994000002,"askPrice":30.436160994000002,"lastPrice":30.436160994000002},"isMarketable":false,"priceAdjustmentMode":1},"5986":{"type":4,"id":5986,"contingentId":0,"brokerId":["5986"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":20.370708929578353,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.22425357747012,"orderSubmissionData":{"bidPrice":20.226861098868348,"askPrice":20.226861098868348,"lastPrice":20.226861098868348},"isMarketable":false,"priceAdjustmentMode":1},"5987":{"type":4,"id":5987,"contingentId":0,"brokerId":["5987"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":29.940843149999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.7633726,"orderSubmissionData":{"bidPrice":29.940843149999999,"askPrice":29.940843149999999,"lastPrice":29.940843149999999},"isMarketable":false,"priceAdjustmentMode":1},"5988":{"type":4,"id":5988,"contingentId":0,"brokerId":["5988"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":15.056810639,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.454485112,"orderSubmissionData":{"bidPrice":14.795835586999999,"askPrice":14.795835586999999,"lastPrice":14.795835586999999},"isMarketable":false,"priceAdjustmentMode":1},"5989":{"type":4,"id":5989,"contingentId":0,"brokerId":["5989"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.323114017000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.29245606800001,"orderSubmissionData":{"bidPrice":29.152244462999999,"askPrice":29.152244462999999,"lastPrice":29.152244462999999},"isMarketable":false,"priceAdjustmentMode":1},"5990":{"type":4,"id":5990,"contingentId":0,"brokerId":["5990"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":23.676353496000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.38176747999999,"orderSubmissionData":{"bidPrice":23.243607258000001,"askPrice":23.243607258000001,"lastPrice":23.243607258000001},"isMarketable":false,"priceAdjustmentMode":1},"5991":{"type":4,"id":5991,"contingentId":0,"brokerId":["5991"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.396461269,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.378767614,"orderSubmissionData":{"bidPrice":19.316282993000002,"askPrice":19.316282993000002,"lastPrice":19.316282993000002},"isMarketable":false,"priceAdjustmentMode":1},"5992":{"type":4,"id":5992,"contingentId":0,"brokerId":["5992"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":16.900988831999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.306921824,"orderSubmissionData":{"bidPrice":16.535647908000001,"askPrice":16.535647908000001,"lastPrice":16.535647908000001},"isMarketable":false,"priceAdjustmentMode":1},"5993":{"type":4,"id":5993,"contingentId":0,"brokerId":["5993"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.40000000000001,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5994":{"type":4,"id":5994,"contingentId":0,"brokerId":["5994"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":7.9821022244018121,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.74943114162538,"orderSubmissionData":{"bidPrice":7.9162334138478592,"askPrice":7.9162334138478592,"lastPrice":7.9162334138478592},"isMarketable":false,"priceAdjustmentMode":1},"5995":{"type":4,"id":5995,"contingentId":0,"brokerId":["5995"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":37.214063236000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.642189708,"orderSubmissionData":{"bidPrice":36.858620162000001,"askPrice":36.858620162000001,"lastPrice":36.858620162000001},"isMarketable":false,"priceAdjustmentMode":1},"5996":{"type":4,"id":5996,"contingentId":0,"brokerId":["5996"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":14.022865518476575,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.1829241478126,"orderSubmissionData":{"bidPrice":13.76852551042624,"askPrice":13.76852551042624,"lastPrice":13.76852551042624},"isMarketable":false,"priceAdjustmentMode":1},"5997":{"type":4,"id":5997,"contingentId":0,"brokerId":["5997"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":36.244622831999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.733868496,"orderSubmissionData":{"bidPrice":36.063819440000003,"askPrice":36.063819440000003,"lastPrice":36.063819440000003},"isMarketable":false,"priceAdjustmentMode":1},"5998":{"type":4,"id":5998,"contingentId":0,"brokerId":["5998"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":15.62123424,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.34863968000001,"orderSubmissionData":{"bidPrice":15.37495352,"askPrice":15.37495352,"lastPrice":15.37495352},"isMarketable":false,"priceAdjustmentMode":1},"5999":{"type":4,"id":5999,"contingentId":0,"brokerId":["5999"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":35.940964444000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.82289333200001,"orderSubmissionData":{"bidPrice":35.484345754000003,"askPrice":35.484345754000003,"lastPrice":35.484345754000003},"isMarketable":false,"priceAdjustmentMode":1},"6000":{"type":4,"id":6000,"contingentId":0,"brokerId":["6000"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":35.696340495000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.089021485,"orderSubmissionData":{"bidPrice":35.421712634999999,"askPrice":35.421712634999999,"lastPrice":35.421712634999999},"isMarketable":false,"priceAdjustmentMode":1},"6001":{"type":4,"id":6001,"contingentId":0,"brokerId":["6001"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":17.496387727999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.978326368,"orderSubmissionData":{"bidPrice":17.384390935999999,"askPrice":17.384390935999999,"lastPrice":17.384390935999999},"isMarketable":false,"priceAdjustmentMode":1},"6002":{"type":4,"id":6002,"contingentId":0,"brokerId":["6002"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":20.890000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.45,"orderSubmissionData":{"bidPrice":20.780000000000001,"askPrice":20.780000000000001,"lastPrice":20.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6003":{"type":4,"id":6003,"contingentId":0,"brokerId":["6003"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":25.842120448211105,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.36848179284442,"orderSubmissionData":{"bidPrice":25.658842998223793,"askPrice":25.658842998223793,"lastPrice":25.658842998223793},"isMarketable":false,"priceAdjustmentMode":1},"6004":{"type":4,"id":6004,"contingentId":0,"brokerId":["6004"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":8.5605294720000007,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.726353664,"orderSubmissionData":{"bidPrice":8.4920060799999995,"askPrice":8.4920060799999995,"lastPrice":8.4920060799999995},"isMarketable":false,"priceAdjustmentMode":1},"6005":{"type":4,"id":6005,"contingentId":0,"brokerId":["6005"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":16.77960655,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.6776393,"orderSubmissionData":{"bidPrice":16.848094740000001,"askPrice":16.848094740000001,"lastPrice":16.848094740000001},"isMarketable":false,"priceAdjustmentMode":1},"6006":{"type":4,"id":6006,"contingentId":0,"brokerId":["6006"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":33.779259822,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.337779466,"orderSubmissionData":{"bidPrice":33.673550982000002,"askPrice":33.673550982000002,"lastPrice":33.673550982000002},"isMarketable":false,"priceAdjustmentMode":1},"6007":{"type":4,"id":6007,"contingentId":0,"brokerId":["6007"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.064551009326497,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.32275504663248,"orderSubmissionData":{"bidPrice":19.939045251041343,"askPrice":19.939045251041343,"lastPrice":19.939045251041343},"isMarketable":false,"priceAdjustmentMode":1},"6008":{"type":4,"id":6008,"contingentId":0,"brokerId":["6008"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":25.07,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.28,"orderSubmissionData":{"bidPrice":24.920000000000002,"askPrice":24.920000000000002,"lastPrice":24.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6009":{"type":4,"id":6009,"contingentId":0,"brokerId":["6009"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.9347820160000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.369550399999994,"orderSubmissionData":{"bidPrice":3.925457888,"askPrice":3.925457888,"lastPrice":3.925457888},"isMarketable":false,"priceAdjustmentMode":1},"6010":{"type":4,"id":6010,"contingentId":0,"brokerId":["6010"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":16.599688480000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.598130879999999,"orderSubmissionData":{"bidPrice":16.34944192,"askPrice":16.34944192,"lastPrice":16.34944192},"isMarketable":false,"priceAdjustmentMode":1},"6011":{"type":4,"id":6011,"contingentId":0,"brokerId":["6011"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":6.6194577176395359,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.672408046953507,"orderSubmissionData":{"bidPrice":6.8166695408334599,"askPrice":6.8166695408334599,"lastPrice":6.8166695408334599},"isMarketable":false,"priceAdjustmentMode":1},"6012":{"type":4,"id":6012,"contingentId":0,"brokerId":["6012"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":4.1344489199999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.092325160000001,"orderSubmissionData":{"bidPrice":4.1344489199999996,"askPrice":4.1344489199999996,"lastPrice":4.1344489199999996},"isMarketable":false,"priceAdjustmentMode":1},"6013":{"type":4,"id":6013,"contingentId":0,"brokerId":["6013"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":23.883893063999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.535572255999995,"orderSubmissionData":{"bidPrice":23.753179988999999,"askPrice":23.753179988999999,"lastPrice":23.753179988999999},"isMarketable":false,"priceAdjustmentMode":1},"6014":{"type":4,"id":6014,"contingentId":0,"brokerId":["6014"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.2008233080000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.610703004000001,"orderSubmissionData":{"bidPrice":7.2303833380000002,"askPrice":7.2303833380000002,"lastPrice":7.2303833380000002},"isMarketable":false,"priceAdjustmentMode":1},"6015":{"type":4,"id":6015,"contingentId":0,"brokerId":["6015"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":15.442165599999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.652993600000002,"orderSubmissionData":{"bidPrice":15.3975866,"askPrice":15.3975866,"lastPrice":15.3975866},"isMarketable":false,"priceAdjustmentMode":1},"6016":{"type":4,"id":6016,"contingentId":0,"brokerId":["6016"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":15.06,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.359999999999999,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6017":{"type":4,"id":6017,"contingentId":0,"brokerId":["6017"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":29.883799620000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.65139886,"orderSubmissionData":{"bidPrice":29.682509778,"askPrice":29.682509778,"lastPrice":29.682509778},"isMarketable":false,"priceAdjustmentMode":1},"6018":{"type":4,"id":6018,"contingentId":0,"brokerId":["6018"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":44.665566794,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.331133588,"orderSubmissionData":{"bidPrice":44.408149563999999,"askPrice":44.408149563999999,"lastPrice":44.408149563999999},"isMarketable":false,"priceAdjustmentMode":1},"6019":{"type":4,"id":6019,"contingentId":0,"brokerId":["6019"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":5.410503233,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.568051728,"orderSubmissionData":{"bidPrice":5.3929651349999999,"askPrice":5.3929651349999999,"lastPrice":5.3929651349999999},"isMarketable":false,"priceAdjustmentMode":1},"6020":{"type":4,"id":6020,"contingentId":0,"brokerId":["6020"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":42.417252474999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.834504949999996,"orderSubmissionData":{"bidPrice":42.139972381,"askPrice":42.139972381,"lastPrice":42.139972381},"isMarketable":false,"priceAdjustmentMode":1},"6021":{"type":4,"id":6021,"contingentId":0,"brokerId":["6021"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.735417706,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.206253118000006,"orderSubmissionData":{"bidPrice":27.664698452500001,"askPrice":27.664698452500001,"lastPrice":27.664698452500001},"isMarketable":false,"priceAdjustmentMode":1},"6022":{"type":4,"id":6022,"contingentId":0,"brokerId":["6022"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":41.639623272000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.279246544000003,"orderSubmissionData":{"bidPrice":41.294015016000003,"askPrice":41.294015016000003,"lastPrice":41.294015016000003},"isMarketable":false,"priceAdjustmentMode":1},"6023":{"type":4,"id":6023,"contingentId":0,"brokerId":["6023"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":27.34951938,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.048558139999997,"orderSubmissionData":{"bidPrice":27.2090034,"askPrice":27.2090034,"lastPrice":27.2090034},"isMarketable":false,"priceAdjustmentMode":1},"6024":{"type":4,"id":6024,"contingentId":0,"brokerId":["6024"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":13.56,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.359999999999999,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"6025":{"type":4,"id":6025,"contingentId":0,"brokerId":["6025"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":27.380412684,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.141238052000006,"orderSubmissionData":{"bidPrice":26.924567956000001,"askPrice":26.924567956000001,"lastPrice":26.924567956000001},"isMarketable":false,"priceAdjustmentMode":1},"6026":{"type":4,"id":6026,"contingentId":0,"brokerId":["6026"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.142715456000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.713577279999996,"orderSubmissionData":{"bidPrice":15.882983808000001,"askPrice":15.882983808000001,"lastPrice":15.882983808000001},"isMarketable":false,"priceAdjustmentMode":1},"6027":{"type":4,"id":6027,"contingentId":0,"brokerId":["6027"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":19.767463658,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.069854632000002,"orderSubmissionData":{"bidPrice":19.722910985999999,"askPrice":19.722910985999999,"lastPrice":19.722910985999999},"isMarketable":false,"priceAdjustmentMode":1},"6028":{"type":4,"id":6028,"contingentId":0,"brokerId":["6028"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":26.712213468000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.136640404000005,"orderSubmissionData":{"bidPrice":26.185602639999999,"askPrice":26.185602639999999,"lastPrice":26.185602639999999},"isMarketable":false,"priceAdjustmentMode":1},"6029":{"type":4,"id":6029,"contingentId":0,"brokerId":["6029"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":38.743921471999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.487842943999993,"orderSubmissionData":{"bidPrice":38.230007045999997,"askPrice":38.230007045999997,"lastPrice":38.230007045999997},"isMarketable":false,"priceAdjustmentMode":1},"6030":{"type":4,"id":6030,"contingentId":0,"brokerId":["6030"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.280000000000001,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"6031":{"type":4,"id":6031,"contingentId":0,"brokerId":["6031"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":25.005093120000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.015279359999994,"orderSubmissionData":{"bidPrice":24.990572159999999,"askPrice":24.990572159999999,"lastPrice":24.990572159999999},"isMarketable":false,"priceAdjustmentMode":1},"6032":{"type":4,"id":6032,"contingentId":0,"brokerId":["6032"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":10.664936675,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.654556725000006,"orderSubmissionData":{"bidPrice":10.653093325,"askPrice":10.653093325,"lastPrice":10.653093325},"isMarketable":false,"priceAdjustmentMode":1},"6033":{"type":4,"id":6033,"contingentId":0,"brokerId":["6033"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":74.050655316000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.050655316000004,"orderSubmissionData":{"bidPrice":74.157875211999993,"askPrice":74.157875211999993,"lastPrice":74.157875211999993},"isMarketable":false,"priceAdjustmentMode":1},"6034":{"type":4,"id":6034,"contingentId":0,"brokerId":["6034"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":12.014418308,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.086509848000006,"orderSubmissionData":{"bidPrice":11.924506852,"askPrice":11.924506852,"lastPrice":11.924506852},"isMarketable":false,"priceAdjustmentMode":1},"6035":{"type":4,"id":6035,"contingentId":0,"brokerId":["6035"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":17.908120547999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.632482191999998,"orderSubmissionData":{"bidPrice":17.785095824999999,"askPrice":17.785095824999999,"lastPrice":17.785095824999999},"isMarketable":false,"priceAdjustmentMode":1},"6036":{"type":4,"id":6036,"contingentId":0,"brokerId":["6036"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.718980741999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.875922967999998,"orderSubmissionData":{"bidPrice":17.434475591999998,"askPrice":17.434475591999998,"lastPrice":17.434475591999998},"isMarketable":false,"priceAdjustmentMode":1},"6037":{"type":4,"id":6037,"contingentId":0,"brokerId":["6037"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":11.499384256000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.996305535999994,"orderSubmissionData":{"bidPrice":11.405127007999999,"askPrice":11.405127007999999,"lastPrice":11.405127007999999},"isMarketable":false,"priceAdjustmentMode":1},"6038":{"type":4,"id":6038,"contingentId":0,"brokerId":["6038"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":13.54316448,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.715822399999993,"orderSubmissionData":{"bidPrice":13.38971328,"askPrice":13.38971328,"lastPrice":13.38971328},"isMarketable":false,"priceAdjustmentMode":1},"6039":{"type":4,"id":6039,"contingentId":0,"brokerId":["6039"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.334929969999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.669859939999995,"orderSubmissionData":{"bidPrice":33.184587065999999,"askPrice":33.184587065999999,"lastPrice":33.184587065999999},"isMarketable":false,"priceAdjustmentMode":1},"6040":{"type":4,"id":6040,"contingentId":0,"brokerId":["6040"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":4.3693609440000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.540414159999997,"orderSubmissionData":{"bidPrice":4.3542420479999997,"askPrice":4.3542420479999997,"lastPrice":4.3542420479999997},"isMarketable":false,"priceAdjustmentMode":1},"6041":{"type":4,"id":6041,"contingentId":0,"brokerId":["6041"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":32.453196145,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.906392289999999,"orderSubmissionData":{"bidPrice":32.453196145,"askPrice":32.453196145,"lastPrice":32.453196145},"isMarketable":false,"priceAdjustmentMode":1},"6042":{"type":4,"id":6042,"contingentId":0,"brokerId":["6042"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":20.645948797871277,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.937846393613839,"orderSubmissionData":{"bidPrice":20.349384129931195,"askPrice":20.349384129931195,"lastPrice":20.349384129931195},"isMarketable":false,"priceAdjustmentMode":1},"6043":{"type":4,"id":6043,"contingentId":0,"brokerId":["6043"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":61.171814829952041,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.171814829952041,"orderSubmissionData":{"bidPrice":60.976299640723269,"askPrice":60.976299640723269,"lastPrice":60.976299640723269},"isMarketable":false,"priceAdjustmentMode":1},"6044":{"type":4,"id":6044,"contingentId":0,"brokerId":["6044"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":15.520604240000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.082416960000003,"orderSubmissionData":{"bidPrice":15.205506079999999,"askPrice":15.205506079999999,"lastPrice":15.205506079999999},"isMarketable":false,"priceAdjustmentMode":1},"6045":{"type":4,"id":6045,"contingentId":0,"brokerId":["6045"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":14.614034796,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.456139184000001,"orderSubmissionData":{"bidPrice":14.361037656000001,"askPrice":14.361037656000001,"lastPrice":14.361037656000001},"isMarketable":false,"priceAdjustmentMode":1},"6046":{"type":4,"id":6046,"contingentId":0,"brokerId":["6046"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":57.627224484000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.627224484000003,"orderSubmissionData":{"bidPrice":56.992032727999998,"askPrice":56.992032727999998,"lastPrice":56.992032727999998},"isMarketable":false,"priceAdjustmentMode":1},"6047":{"type":4,"id":6047,"contingentId":0,"brokerId":["6047"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.325285415,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.650570829999999,"orderSubmissionData":{"bidPrice":27.758061701999999,"askPrice":27.758061701999999,"lastPrice":27.758061701999999},"isMarketable":false,"priceAdjustmentMode":1},"6048":{"type":4,"id":6048,"contingentId":0,"brokerId":["6048"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":2.8631268959999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.399411024000003,"orderSubmissionData":{"bidPrice":2.8631268959999998,"askPrice":2.8631268959999998,"lastPrice":2.8631268959999998},"isMarketable":false,"priceAdjustmentMode":1},"6049":{"type":4,"id":6049,"contingentId":0,"brokerId":["6049"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.100000000000001,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"6050":{"type":4,"id":6050,"contingentId":0,"brokerId":["6050"],"symbol":{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.280000000000001,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6051":{"type":4,"id":6051,"contingentId":0,"brokerId":["6051"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":53.969999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.969999999999999,"orderSubmissionData":{"bidPrice":53.5,"askPrice":53.5,"lastPrice":53.5},"isMarketable":false,"priceAdjustmentMode":1},"6052":{"type":4,"id":6052,"contingentId":0,"brokerId":["6052"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":18,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6053":{"type":4,"id":6053,"contingentId":0,"brokerId":["6053"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":6.4835131920004496,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.868105536003597,"orderSubmissionData":{"bidPrice":6.4366719513181563,"askPrice":6.4366719513181563,"lastPrice":6.4366719513181563},"isMarketable":false,"priceAdjustmentMode":1},"6054":{"type":4,"id":6054,"contingentId":0,"brokerId":["6054"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.41165548,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.823310960000001,"orderSubmissionData":{"bidPrice":25.303120504999999,"askPrice":25.303120504999999,"lastPrice":25.303120504999999},"isMarketable":false,"priceAdjustmentMode":1},"6055":{"type":4,"id":6055,"contingentId":0,"brokerId":["6055"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.2660417659999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.852918852000002,"orderSubmissionData":{"bidPrice":2.2812500999999998,"askPrice":2.2812500999999998,"lastPrice":2.2812500999999998},"isMarketable":false,"priceAdjustmentMode":1},"6056":{"type":4,"id":6056,"contingentId":0,"brokerId":["6056"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":50.183080275000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.183080275000002,"orderSubmissionData":{"bidPrice":48.772310949999998,"askPrice":48.772310949999998,"lastPrice":48.772310949999998},"isMarketable":false,"priceAdjustmentMode":1},"6057":{"type":4,"id":6057,"contingentId":0,"brokerId":["6057"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":46.657691432999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.657691432999997,"orderSubmissionData":{"bidPrice":46.644006818999998,"askPrice":46.644006818999998,"lastPrice":46.644006818999998},"isMarketable":false,"priceAdjustmentMode":1},"6058":{"type":4,"id":6058,"contingentId":0,"brokerId":["6058"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.985812031999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.971624063999997,"orderSubmissionData":{"bidPrice":23.312740775999998,"askPrice":23.312740775999998,"lastPrice":23.312740775999998},"isMarketable":false,"priceAdjustmentMode":1},"6059":{"type":4,"id":6059,"contingentId":0,"brokerId":["6059"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":47.505010059,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.505010059,"orderSubmissionData":{"bidPrice":46.332669357,"askPrice":46.332669357,"lastPrice":46.332669357},"isMarketable":false,"priceAdjustmentMode":1},"6060":{"type":4,"id":6060,"contingentId":0,"brokerId":["6060"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":45.392575120220599,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.392575120220599,"orderSubmissionData":{"bidPrice":45.169192100701537,"askPrice":45.169192100701537,"lastPrice":45.169192100701537},"isMarketable":false,"priceAdjustmentMode":1},"6061":{"type":4,"id":6061,"contingentId":0,"brokerId":["6061"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":22.338694701000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.677389402000003,"orderSubmissionData":{"bidPrice":22.301671797000001,"askPrice":22.301671797000001,"lastPrice":22.301671797000001},"isMarketable":false,"priceAdjustmentMode":1},"6062":{"type":4,"id":6062,"contingentId":0,"brokerId":["6062"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":21.98,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.960000000000001,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6063":{"type":4,"id":6063,"contingentId":0,"brokerId":["6063"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":21.594302949999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.188605899999999,"orderSubmissionData":{"bidPrice":21.480929525000001,"askPrice":21.480929525000001,"lastPrice":21.480929525000001},"isMarketable":false,"priceAdjustmentMode":1},"6064":{"type":4,"id":6064,"contingentId":0,"brokerId":["6064"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.160060612000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.480181836,"orderSubmissionData":{"bidPrice":14.120913525000001,"askPrice":14.120913525000001,"lastPrice":14.120913525000001},"isMarketable":false,"priceAdjustmentMode":1},"6065":{"type":4,"id":6065,"contingentId":0,"brokerId":["6065"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":42.061123901999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.061123901999999,"orderSubmissionData":{"bidPrice":41.806764678,"askPrice":41.806764678,"lastPrice":41.806764678},"isMarketable":false,"priceAdjustmentMode":1},"6066":{"type":4,"id":6066,"contingentId":0,"brokerId":["6066"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":41.609999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.609999999999999,"orderSubmissionData":{"bidPrice":41.18,"askPrice":41.18,"lastPrice":41.18},"isMarketable":false,"priceAdjustmentMode":1},"6067":{"type":4,"id":6067,"contingentId":0,"brokerId":["6067"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.423093587,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.846187174000001,"orderSubmissionData":{"bidPrice":19.382951380000002,"askPrice":19.382951380000002,"lastPrice":19.382951380000002},"isMarketable":false,"priceAdjustmentMode":1},"6068":{"type":4,"id":6068,"contingentId":0,"brokerId":["6068"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":13.019990976000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.059972928000001,"orderSubmissionData":{"bidPrice":12.917355912,"askPrice":12.917355912,"lastPrice":12.917355912},"isMarketable":false,"priceAdjustmentMode":1},"6069":{"type":4,"id":6069,"contingentId":0,"brokerId":["6069"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.880000000000003,"orderSubmissionData":{"bidPrice":9.6799999999999997,"askPrice":9.6799999999999997,"lastPrice":9.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6070":{"type":4,"id":6070,"contingentId":0,"brokerId":["6070"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":19.490221615999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.980443231999999,"orderSubmissionData":{"bidPrice":19.355943488000001,"askPrice":19.355943488000001,"lastPrice":19.355943488000001},"isMarketable":false,"priceAdjustmentMode":1},"6071":{"type":4,"id":6071,"contingentId":0,"brokerId":["6071"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":19.359355102999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.718710205999997,"orderSubmissionData":{"bidPrice":19.155163009999999,"askPrice":19.155163009999999,"lastPrice":19.155163009999999},"isMarketable":false,"priceAdjustmentMode":1},"6072":{"type":4,"id":6072,"contingentId":0,"brokerId":["6072"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":6.1521083599999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.912650159999998,"orderSubmissionData":{"bidPrice":6.2618042000000003,"askPrice":6.2618042000000003,"lastPrice":6.2618042000000003},"isMarketable":false,"priceAdjustmentMode":1},"6073":{"type":4,"id":6073,"contingentId":0,"brokerId":["6073"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":36.792457317,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.792457317,"orderSubmissionData":{"bidPrice":36.630323099999998,"askPrice":36.630323099999998,"lastPrice":36.630323099999998},"isMarketable":false,"priceAdjustmentMode":1},"6074":{"type":4,"id":6074,"contingentId":0,"brokerId":["6074"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":36.815330639999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.815330639999999,"orderSubmissionData":{"bidPrice":36.556618559999997,"askPrice":36.556618559999997,"lastPrice":36.556618559999997},"isMarketable":false,"priceAdjustmentMode":1},"6075":{"type":4,"id":6075,"contingentId":0,"brokerId":["6075"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":36.268500791999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.268500791999998,"orderSubmissionData":{"bidPrice":36.034776563999998,"askPrice":36.034776563999998,"lastPrice":36.034776563999998},"isMarketable":false,"priceAdjustmentMode":1},"6076":{"type":4,"id":6076,"contingentId":0,"brokerId":["6076"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.1747224519999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.698889807999997,"orderSubmissionData":{"bidPrice":8.9693182179999997,"askPrice":8.9693182179999997,"lastPrice":8.9693182179999997},"isMarketable":false,"priceAdjustmentMode":1},"6077":{"type":4,"id":6077,"contingentId":0,"brokerId":["6077"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.239192460000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.478384920000003,"orderSubmissionData":{"bidPrice":17.195083652000001,"askPrice":17.195083652000001,"lastPrice":17.195083652000001},"isMarketable":false,"priceAdjustmentMode":1},"6078":{"type":4,"id":6078,"contingentId":0,"brokerId":["6078"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.233870000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.233870000000003,"orderSubmissionData":{"bidPrice":33.954659999999997,"askPrice":33.954659999999997,"lastPrice":33.954659999999997},"isMarketable":false,"priceAdjustmentMode":1},"6079":{"type":4,"id":6079,"contingentId":0,"brokerId":["6079"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":33.901573341999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.901573341999999,"orderSubmissionData":{"bidPrice":33.333284722000002,"askPrice":33.333284722000002,"lastPrice":33.333284722000002},"isMarketable":false,"priceAdjustmentMode":1},"6080":{"type":4,"id":6080,"contingentId":0,"brokerId":["6080"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.259748352000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.519496704000002,"orderSubmissionData":{"bidPrice":15.105467808,"askPrice":15.105467808,"lastPrice":15.105467808},"isMarketable":false,"priceAdjustmentMode":1},"6081":{"type":4,"id":6081,"contingentId":0,"brokerId":["6081"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":6.25,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.25,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"6082":{"type":4,"id":6082,"contingentId":0,"brokerId":["6082"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":5.1099498040000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.659698823999999,"orderSubmissionData":{"bidPrice":5.0204585640000001,"askPrice":5.0204585640000001,"lastPrice":5.0204585640000001},"isMarketable":false,"priceAdjustmentMode":1},"6083":{"type":4,"id":6083,"contingentId":0,"brokerId":["6083"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":7.5899999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.359999999999999,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6084":{"type":4,"id":6084,"contingentId":0,"brokerId":["6084"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":29.783424230000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.783424230000001,"orderSubmissionData":{"bidPrice":29.593114809999999,"askPrice":29.593114809999999,"lastPrice":29.593114809999999},"isMarketable":false,"priceAdjustmentMode":1},"6085":{"type":4,"id":6085,"contingentId":0,"brokerId":["6085"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.815254089,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.815254089,"orderSubmissionData":{"bidPrice":28.515580774,"askPrice":28.515580774,"lastPrice":28.515580774},"isMarketable":false,"priceAdjustmentMode":1},"6086":{"type":4,"id":6086,"contingentId":0,"brokerId":["6086"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.379999999999999,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6087":{"type":4,"id":6087,"contingentId":0,"brokerId":["6087"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":28.148321496000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.148321496000001,"orderSubmissionData":{"bidPrice":28.028893238999999,"askPrice":28.028893238999999,"lastPrice":28.028893238999999},"isMarketable":false,"priceAdjustmentMode":1},"6088":{"type":4,"id":6088,"contingentId":0,"brokerId":["6088"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":13.469485887999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.938971775999999,"orderSubmissionData":{"bidPrice":13.399444561382399,"askPrice":13.399444561382399,"lastPrice":13.399444561382399},"isMarketable":false,"priceAdjustmentMode":1},"6089":{"type":4,"id":6089,"contingentId":0,"brokerId":["6089"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.949999999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6090":{"type":4,"id":6090,"contingentId":0,"brokerId":["6090"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":26.411368290999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.411368290999999,"orderSubmissionData":{"bidPrice":26.244251803000001,"askPrice":26.244251803000001,"lastPrice":26.244251803000001},"isMarketable":false,"priceAdjustmentMode":1},"6091":{"type":4,"id":6091,"contingentId":0,"brokerId":["6091"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":23.335484574617215,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.335484574617215,"orderSubmissionData":{"bidPrice":23.248323172131379,"askPrice":23.248323172131379,"lastPrice":23.248323172131379},"isMarketable":false,"priceAdjustmentMode":1},"6092":{"type":4,"id":6092,"contingentId":0,"brokerId":["6092"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.086642884,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.086642884,"orderSubmissionData":{"bidPrice":19.927528159000001,"askPrice":19.927528159000001,"lastPrice":19.927528159000001},"isMarketable":false,"priceAdjustmentMode":1},"6093":{"type":4,"id":6093,"contingentId":0,"brokerId":["6093"],"symbol":{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.68,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6094":{"type":4,"id":6094,"contingentId":0,"brokerId":["6094"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":19.850108426999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.850108426999999,"orderSubmissionData":{"bidPrice":19.609898093999998,"askPrice":19.609898093999998,"lastPrice":19.609898093999998},"isMarketable":false,"priceAdjustmentMode":1},"6095":{"type":4,"id":6095,"contingentId":0,"brokerId":["6095"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":19.23,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.23,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6096":{"type":4,"id":6096,"contingentId":0,"brokerId":["6096"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":18.790962700000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.790962700000001,"orderSubmissionData":{"bidPrice":18.726351940000001,"askPrice":18.726351940000001,"lastPrice":18.726351940000001},"isMarketable":false,"priceAdjustmentMode":1},"6097":{"type":4,"id":6097,"contingentId":0,"brokerId":["6097"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":18.52350903,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.52350903,"orderSubmissionData":{"bidPrice":18.359911087,"askPrice":18.359911087,"lastPrice":18.359911087},"isMarketable":false,"priceAdjustmentMode":1},"6098":{"type":4,"id":6098,"contingentId":0,"brokerId":["6098"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.868772232000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.868772232000001,"orderSubmissionData":{"bidPrice":17.639418096,"askPrice":17.639418096,"lastPrice":17.639418096},"isMarketable":false,"priceAdjustmentMode":1},"6099":{"type":4,"id":6099,"contingentId":0,"brokerId":["6099"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":16.897418999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.897418999999999,"orderSubmissionData":{"bidPrice":16.629206,"askPrice":16.629206,"lastPrice":16.629206},"isMarketable":false,"priceAdjustmentMode":1},"6100":{"type":4,"id":6100,"contingentId":0,"brokerId":["6100"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":15.4,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.4,"orderSubmissionData":{"bidPrice":15.19,"askPrice":15.19,"lastPrice":15.19},"isMarketable":false,"priceAdjustmentMode":1},"6101":{"type":4,"id":6101,"contingentId":0,"brokerId":["6101"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":13.880055143,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.880055143,"orderSubmissionData":{"bidPrice":13.793914958,"askPrice":13.793914958,"lastPrice":13.793914958},"isMarketable":false,"priceAdjustmentMode":1},"6102":{"type":4,"id":6102,"contingentId":0,"brokerId":["6102"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":12.277265677055379,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.277265677055379,"orderSubmissionData":{"bidPrice":12.277265677055379,"askPrice":12.277265677055379,"lastPrice":12.277265677055379},"isMarketable":false,"priceAdjustmentMode":1},"6103":{"type":4,"id":6103,"contingentId":0,"brokerId":["6103"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.562495918,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.562495918,"orderSubmissionData":{"bidPrice":11.426199306000001,"askPrice":11.426199306000001,"lastPrice":11.426199306000001},"isMarketable":false,"priceAdjustmentMode":1},"6104":{"type":4,"id":6104,"contingentId":0,"brokerId":["6104"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.5724798173364167,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.5724798173364167,"orderSubmissionData":{"bidPrice":8.5489806950301208,"askPrice":8.5489806950301208,"lastPrice":8.5489806950301208},"isMarketable":false,"priceAdjustmentMode":1},"6105":{"type":4,"id":6105,"contingentId":0,"brokerId":["6105"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":8.174023128,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.174023128,"orderSubmissionData":{"bidPrice":8.1034516070000002,"askPrice":8.1034516070000002,"lastPrice":8.1034516070000002},"isMarketable":false,"priceAdjustmentMode":1},"6106":{"type":4,"id":6106,"contingentId":0,"brokerId":["6106"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":5.0138126999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.0138126999999999,"orderSubmissionData":{"bidPrice":5.09480529,"askPrice":5.09480529,"lastPrice":5.09480529},"isMarketable":false,"priceAdjustmentMode":1},"6107":{"type":4,"id":6107,"contingentId":0,"brokerId":["6107"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.42327585164999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.32240093610005,"orderSubmissionData":{"bidPrice":0.42716331219999998,"askPrice":0.42716331219999998,"lastPrice":0.42716331219999998},"isMarketable":false,"priceAdjustmentMode":1},"6108":{"type":4,"id":6108,"contingentId":0,"brokerId":["6108"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.13999999999999,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6109":{"type":4,"id":6109,"contingentId":0,"brokerId":["6109"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.7678545720000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.49964007999995,"orderSubmissionData":{"bidPrice":3.7627490780000001,"askPrice":3.7627490780000001,"lastPrice":3.7627490780000001},"isMarketable":false,"priceAdjustmentMode":1},"6110":{"type":4,"id":6110,"contingentId":0,"brokerId":["6110"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.38,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6111":{"type":4,"id":6111,"contingentId":0,"brokerId":["6111"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.5345963629999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.26523623000003,"orderSubmissionData":{"bidPrice":2.5079850019999999,"askPrice":2.5079850019999999,"lastPrice":2.5079850019999999},"isMarketable":false,"priceAdjustmentMode":1},"6112":{"type":4,"id":6112,"contingentId":0,"brokerId":["6112"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.10000000000002,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6113":{"type":4,"id":6113,"contingentId":0,"brokerId":["6113"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":1.6919856,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.81517599999995,"orderSubmissionData":{"bidPrice":1.5716666239999999,"askPrice":1.5716666239999999,"lastPrice":1.5716666239999999},"isMarketable":false,"priceAdjustmentMode":1},"6114":{"type":4,"id":6114,"contingentId":0,"brokerId":["6114"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.3399999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.82000000000005,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6115":{"type":4,"id":6115,"contingentId":0,"brokerId":["6115"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":4.5199999999999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.36000000000001,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"6116":{"type":4,"id":6116,"contingentId":0,"brokerId":["6116"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.41999999999996,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6117":{"type":4,"id":6117,"contingentId":0,"brokerId":["6117"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.24000000000001,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6118":{"type":4,"id":6118,"contingentId":0,"brokerId":["6118"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.24000000000001,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6119":{"type":4,"id":6119,"contingentId":0,"brokerId":["6119"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":5.9896383560000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.07781368400003,"orderSubmissionData":{"bidPrice":5.9108273249999996,"askPrice":5.9108273249999996,"lastPrice":5.9108273249999996},"isMarketable":false,"priceAdjustmentMode":1},"6120":{"type":4,"id":6120,"contingentId":0,"brokerId":["6120"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":17.345462134000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.709326154,"orderSubmissionData":{"bidPrice":16.966767362999999,"askPrice":16.966767362999999,"lastPrice":16.966767362999999},"isMarketable":false,"priceAdjustmentMode":1},"6121":{"type":4,"id":6121,"contingentId":0,"brokerId":["6121"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.535277872,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.97556083200004,"orderSubmissionData":{"bidPrice":9.3907257439999992,"askPrice":9.3907257439999992,"lastPrice":9.3907257439999992},"isMarketable":false,"priceAdjustmentMode":1},"6122":{"type":4,"id":6122,"contingentId":0,"brokerId":["6122"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":3.0130133579999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.29035100800002,"orderSubmissionData":{"bidPrice":2.9866112079999998,"askPrice":2.9866112079999998,"lastPrice":2.9866112079999998},"isMarketable":false,"priceAdjustmentMode":1},"6123":{"type":4,"id":6123,"contingentId":0,"brokerId":["6123"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.11000000000001,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"6124":{"type":4,"id":6124,"contingentId":0,"brokerId":["6124"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.74000000000001,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6125":{"type":4,"id":6125,"contingentId":0,"brokerId":["6125"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":12.908313024,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.24083398400001,"orderSubmissionData":{"bidPrice":12.812774523,"askPrice":12.812774523,"lastPrice":12.812774523},"isMarketable":false,"priceAdjustmentMode":1},"6126":{"type":4,"id":6126,"contingentId":0,"brokerId":["6126"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":2.609325369,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.69304990700005,"orderSubmissionData":{"bidPrice":2.5873271655000001,"askPrice":2.5873271655000001,"lastPrice":2.5873271655000001},"isMarketable":false,"priceAdjustmentMode":1},"6127":{"type":4,"id":6127,"contingentId":0,"brokerId":["6127"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":10.550985585999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.10026488599999,"orderSubmissionData":{"bidPrice":10.297449887999999,"askPrice":10.297449887999999,"lastPrice":10.297449887999999},"isMarketable":false,"priceAdjustmentMode":1},"6128":{"type":4,"id":6128,"contingentId":0,"brokerId":["6128"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.60000000000002,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"6129":{"type":4,"id":6129,"contingentId":0,"brokerId":["6129"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"6130":{"type":4,"id":6130,"contingentId":0,"brokerId":["6130"],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.63999999999999,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6131":{"type":4,"id":6131,"contingentId":0,"brokerId":["6131"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":3.21,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.23000000000002,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6132":{"type":4,"id":6132,"contingentId":0,"brokerId":["6132"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":18.322715526500001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.35875026849999,"orderSubmissionData":{"bidPrice":18.097024024500001,"askPrice":18.097024024500001,"lastPrice":18.097024024500001},"isMarketable":false,"priceAdjustmentMode":1},"6133":{"type":4,"id":6133,"contingentId":0,"brokerId":["6133"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.60000000000002,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6134":{"type":4,"id":6134,"contingentId":0,"brokerId":["6134"],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":12.289999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.47000000000003,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6135":{"type":4,"id":6135,"contingentId":0,"brokerId":["6135"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":9.0700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.13,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6136":{"type":4,"id":6136,"contingentId":0,"brokerId":["6136"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.7353638999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.68630989999997,"orderSubmissionData":{"bidPrice":3.71678,"askPrice":3.71678,"lastPrice":3.71678},"isMarketable":false,"priceAdjustmentMode":1},"6137":{"type":4,"id":6137,"contingentId":0,"brokerId":["6137"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":13.15,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"6138":{"type":4,"id":6138,"contingentId":0,"brokerId":["6138"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.7346565680000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.85191952000002,"orderSubmissionData":{"bidPrice":3.7426252519999998,"askPrice":3.7426252519999998,"lastPrice":3.7426252519999998},"isMarketable":false,"priceAdjustmentMode":1},"6139":{"type":4,"id":6139,"contingentId":0,"brokerId":["6139"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.17999999999995,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6140":{"type":4,"id":6140,"contingentId":0,"brokerId":["6140"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":9.7316456149999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.97215444000005,"orderSubmissionData":{"bidPrice":9.3498897420000002,"askPrice":9.3498897420000002,"lastPrice":9.3498897420000002},"isMarketable":false,"priceAdjustmentMode":1},"6141":{"type":4,"id":6141,"contingentId":0,"brokerId":["6141"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":17.536059044000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.08177132000003,"orderSubmissionData":{"bidPrice":17.446741255999999,"askPrice":17.446741255999999,"lastPrice":17.446741255999999},"isMarketable":false,"priceAdjustmentMode":1},"6142":{"type":4,"id":6142,"contingentId":0,"brokerId":["6142"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.60000000000002,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6143":{"type":4,"id":6143,"contingentId":0,"brokerId":["6143"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":8.3667151149999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.10305224499996,"orderSubmissionData":{"bidPrice":8.2930064720000001,"askPrice":8.2930064720000001,"lastPrice":8.2930064720000001},"isMarketable":false,"priceAdjustmentMode":1},"6144":{"type":4,"id":6144,"contingentId":0,"brokerId":["6144"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.51999999999998,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"6145":{"type":4,"id":6145,"contingentId":0,"brokerId":["6145"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":15.51,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.34000000000003,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"6146":{"type":4,"id":6146,"contingentId":0,"brokerId":["6146"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":6.052588328313,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.73294954817004,"orderSubmissionData":{"bidPrice":5.7980402210474997,"askPrice":5.7980402210474997,"lastPrice":5.7980402210474997},"isMarketable":false,"priceAdjustmentMode":1},"6147":{"type":4,"id":6147,"contingentId":0,"brokerId":["6147"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":8.6899999999999995,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.39999999999998,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"6148":{"type":4,"id":6148,"contingentId":0,"brokerId":["6148"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":8.6743454159999995,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.13507037600004,"orderSubmissionData":{"bidPrice":8.5375877179999993,"askPrice":8.5375877179999993,"lastPrice":8.5375877179999993},"isMarketable":false,"priceAdjustmentMode":1},"6149":{"type":4,"id":6149,"contingentId":0,"brokerId":["6149"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":6.7453897600000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.14040127999999,"orderSubmissionData":{"bidPrice":6.6767925760000004,"askPrice":6.6767925760000004,"lastPrice":6.6767925760000004},"isMarketable":false,"priceAdjustmentMode":1},"6150":{"type":4,"id":6150,"contingentId":0,"brokerId":["6150"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.24000000000001,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6151":{"type":4,"id":6151,"contingentId":0,"brokerId":["6151"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":18.149999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.35000000000002,"orderSubmissionData":{"bidPrice":17.949999999999999,"askPrice":17.949999999999999,"lastPrice":17.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6152":{"type":4,"id":6152,"contingentId":0,"brokerId":["6152"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":12.029999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.32000000000005,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":false,"priceAdjustmentMode":1},"6153":{"type":4,"id":6153,"contingentId":0,"brokerId":["6153"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.89999999999998,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6154":{"type":4,"id":6154,"contingentId":0,"brokerId":["6154"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":20.101293445,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.63362957000004,"orderSubmissionData":{"bidPrice":20.002376711,"askPrice":20.002376711,"lastPrice":20.002376711},"isMarketable":false,"priceAdjustmentMode":1},"6155":{"type":4,"id":6155,"contingentId":0,"brokerId":["6155"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":30.232840499999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-12T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.95828849999998,"orderSubmissionData":{"bidPrice":30.543451874999999,"askPrice":30.543451874999999,"lastPrice":30.543451874999999},"isMarketable":false,"priceAdjustmentMode":1},"6156":{"type":4,"id":6156,"contingentId":0,"brokerId":["6156"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.5126635499999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.19649525,"orderSubmissionData":{"bidPrice":9.4338604200000002,"askPrice":9.4338604200000002,"lastPrice":9.4338604200000002},"isMarketable":false,"priceAdjustmentMode":1},"6157":{"type":4,"id":6157,"contingentId":0,"brokerId":["6157"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":14,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518,"orderSubmissionData":{"bidPrice":14.02,"askPrice":14.02,"lastPrice":14.02},"isMarketable":false,"priceAdjustmentMode":1},"6158":{"type":4,"id":6158,"contingentId":0,"brokerId":["6158"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":20.15172686,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.94489836000002,"orderSubmissionData":{"bidPrice":19.945607864999999,"askPrice":19.945607864999999,"lastPrice":19.945607864999999},"isMarketable":false,"priceAdjustmentMode":1},"6159":{"type":4,"id":6159,"contingentId":0,"brokerId":["6159"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":18.76571504,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.44002111999998,"orderSubmissionData":{"bidPrice":18.51814624,"askPrice":18.51814624,"lastPrice":18.51814624},"isMarketable":false,"priceAdjustmentMode":1},"6160":{"type":4,"id":6160,"contingentId":0,"brokerId":["6160"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.24000000000001,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6161":{"type":4,"id":6161,"contingentId":0,"brokerId":["6161"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":26.928743220000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.57486440000002,"orderSubmissionData":{"bidPrice":25.899289065000001,"askPrice":25.899289065000001,"lastPrice":25.899289065000001},"isMarketable":false,"priceAdjustmentMode":1},"6162":{"type":4,"id":6162,"contingentId":0,"brokerId":["6162"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":21.574772748000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.79454595200002,"orderSubmissionData":{"bidPrice":21.574772748000001,"askPrice":21.574772748000001,"lastPrice":21.574772748000001},"isMarketable":false,"priceAdjustmentMode":1},"6163":{"type":4,"id":6163,"contingentId":0,"brokerId":["6163"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":38.808202450000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.31483430000003,"orderSubmissionData":{"bidPrice":36.864626895000001,"askPrice":36.864626895000001,"lastPrice":36.864626895000001},"isMarketable":false,"priceAdjustmentMode":1},"6164":{"type":4,"id":6164,"contingentId":0,"brokerId":["6164"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":19.205386255000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.54542888499998,"orderSubmissionData":{"bidPrice":19.103184642999999,"askPrice":19.103184642999999,"lastPrice":19.103184642999999},"isMarketable":false,"priceAdjustmentMode":1},"6165":{"type":4,"id":6165,"contingentId":0,"brokerId":["6165"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":16.27,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.63999999999999,"orderSubmissionData":{"bidPrice":16.109999999999999,"askPrice":16.109999999999999,"lastPrice":16.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6166":{"type":4,"id":6166,"contingentId":0,"brokerId":["6166"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":17.024056614999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.74575506500003,"orderSubmissionData":{"bidPrice":16.621705800000001,"askPrice":16.621705800000001,"lastPrice":16.621705800000001},"isMarketable":false,"priceAdjustmentMode":1},"6167":{"type":4,"id":6167,"contingentId":0,"brokerId":["6167"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":42.850000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.20000000000005,"orderSubmissionData":{"bidPrice":42.850000000000001,"askPrice":42.850000000000001,"lastPrice":42.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6168":{"type":4,"id":6168,"contingentId":0,"brokerId":["6168"],"symbol":{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"},"price":34.5,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.5,"orderSubmissionData":{"bidPrice":34.200000000000003,"askPrice":34.200000000000003,"lastPrice":34.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6169":{"type":4,"id":6169,"contingentId":0,"brokerId":["6169"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.859319733416879,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.34231306883885,"orderSubmissionData":{"bidPrice":19.709438075051466,"askPrice":19.709438075051466,"lastPrice":19.709438075051466},"isMarketable":false,"priceAdjustmentMode":1},"6170":{"type":4,"id":6170,"contingentId":0,"brokerId":["6170"],"symbol":{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"},"price":22.350000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.04999999999995,"orderSubmissionData":{"bidPrice":22.27,"askPrice":22.27,"lastPrice":22.27},"isMarketable":false,"priceAdjustmentMode":1},"6171":{"type":4,"id":6171,"contingentId":0,"brokerId":["6171"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":17.874658199999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.36508779999997,"orderSubmissionData":{"bidPrice":17.661864649999998,"askPrice":17.661864649999998,"lastPrice":17.661864649999998},"isMarketable":false,"priceAdjustmentMode":1},"6172":{"type":4,"id":6172,"contingentId":0,"brokerId":["6172"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":15.651423008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.496959264,"orderSubmissionData":{"bidPrice":15.520422655999999,"askPrice":15.520422655999999,"lastPrice":15.520422655999999},"isMarketable":false,"priceAdjustmentMode":1},"6173":{"type":4,"id":6173,"contingentId":0,"brokerId":["6173"],"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"price":22.449999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.35000000000002,"orderSubmissionData":{"bidPrice":22.239999999999998,"askPrice":22.239999999999998,"lastPrice":22.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6174":{"type":4,"id":6174,"contingentId":0,"brokerId":["6174"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":19.090347128000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.439372456,"orderSubmissionData":{"bidPrice":18.866059272000001,"askPrice":18.866059272000001,"lastPrice":18.866059272000001},"isMarketable":false,"priceAdjustmentMode":1},"6175":{"type":4,"id":6175,"contingentId":0,"brokerId":["6175"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":34.149999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.25,"orderSubmissionData":{"bidPrice":33.880000000000003,"askPrice":33.880000000000003,"lastPrice":33.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6176":{"type":4,"id":6176,"contingentId":0,"brokerId":["6176"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":27.374359859999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.11283734000006,"orderSubmissionData":{"bidPrice":26.676923939999998,"askPrice":26.676923939999998,"lastPrice":26.676923939999998},"isMarketable":false,"priceAdjustmentMode":1},"6177":{"type":4,"id":6177,"contingentId":0,"brokerId":["6177"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.810532290475862,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.40011351904144,"orderSubmissionData":{"bidPrice":26.665610494311128,"askPrice":26.665610494311128,"lastPrice":26.665610494311128},"isMarketable":false,"priceAdjustmentMode":1},"6178":{"type":4,"id":6178,"contingentId":0,"brokerId":["6178"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":23.149999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.30000000000001,"orderSubmissionData":{"bidPrice":23.010000000000002,"askPrice":23.010000000000002,"lastPrice":23.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6179":{"type":4,"id":6179,"contingentId":0,"brokerId":["6179"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":28.440000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.92000000000002,"orderSubmissionData":{"bidPrice":28.09,"askPrice":28.09,"lastPrice":28.09},"isMarketable":false,"priceAdjustmentMode":1},"6180":{"type":4,"id":6180,"contingentId":0,"brokerId":["6180"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":27.5,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.5,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6181":{"type":4,"id":6181,"contingentId":0,"brokerId":["6181"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":31.556365344,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.90184550399999,"orderSubmissionData":{"bidPrice":31.547420796000001,"askPrice":31.547420796000001,"lastPrice":31.547420796000001},"isMarketable":false,"priceAdjustmentMode":1},"6182":{"type":4,"id":6182,"contingentId":0,"brokerId":["6182"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":36.185703707000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.599851898,"orderSubmissionData":{"bidPrice":36.049638809000001,"askPrice":36.049638809000001,"lastPrice":36.049638809000001},"isMarketable":false,"priceAdjustmentMode":1},"6183":{"type":4,"id":6183,"contingentId":0,"brokerId":["6183"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":25.273653371999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.47306744000002,"orderSubmissionData":{"bidPrice":25.198125084000001,"askPrice":25.198125084000001,"lastPrice":25.198125084000001},"isMarketable":false,"priceAdjustmentMode":1},"6184":{"type":4,"id":6184,"contingentId":0,"brokerId":["6184"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":25.381483956,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.62967911999999,"orderSubmissionData":{"bidPrice":25.169239713,"askPrice":25.169239713,"lastPrice":25.169239713},"isMarketable":false,"priceAdjustmentMode":1},"6185":{"type":4,"id":6185,"contingentId":0,"brokerId":["6185"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":63.166607231999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.33285785599998,"orderSubmissionData":{"bidPrice":62.625267551999997,"askPrice":62.625267551999997,"lastPrice":62.625267551999997},"isMarketable":false,"priceAdjustmentMode":1},"6186":{"type":4,"id":6186,"contingentId":0,"brokerId":["6186"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":35.112104852000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.56946792799999,"orderSubmissionData":{"bidPrice":35.205043191999998,"askPrice":35.205043191999998,"lastPrice":35.205043191999998},"isMarketable":false,"priceAdjustmentMode":1},"6187":{"type":4,"id":6187,"contingentId":0,"brokerId":["6187"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":50.187634574999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.87634574999998,"orderSubmissionData":{"bidPrice":49.005180119999999,"askPrice":49.005180119999999,"lastPrice":49.005180119999999},"isMarketable":false,"priceAdjustmentMode":1},"6188":{"type":4,"id":6188,"contingentId":0,"brokerId":["6188"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":83.229714482733002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.37828689639798,"orderSubmissionData":{"bidPrice":81.563268586527002,"askPrice":81.563268586527002,"lastPrice":81.563268586527002},"isMarketable":false,"priceAdjustmentMode":1},"6189":{"type":4,"id":6189,"contingentId":0,"brokerId":["6189"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":70.531028000000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.717196,"orderSubmissionData":{"bidPrice":67.528693700000005,"askPrice":67.528693700000005,"lastPrice":67.528693700000005},"isMarketable":false,"priceAdjustmentMode":1},"6190":{"type":4,"id":6190,"contingentId":0,"brokerId":["6190"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.64999999999998,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6191":{"type":4,"id":6191,"contingentId":0,"brokerId":["6191"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":8.9377566789999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.26129387600002,"orderSubmissionData":{"bidPrice":8.8392147090000002,"askPrice":8.8392147090000002,"lastPrice":8.8392147090000002},"isMarketable":false,"priceAdjustmentMode":1},"6192":{"type":4,"id":6192,"contingentId":0,"brokerId":["6192"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.64999999999998,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6193":{"type":4,"id":6193,"contingentId":0,"brokerId":["6193"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":6,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6194":{"type":4,"id":6194,"contingentId":0,"brokerId":["6194"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":5.354593296,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.33937764799998,"orderSubmissionData":{"bidPrice":5.2828399519999998,"askPrice":5.2828399519999998,"lastPrice":5.2828399519999998},"isMarketable":false,"priceAdjustmentMode":1},"6195":{"type":4,"id":6195,"contingentId":0,"brokerId":["6195"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":24.560383680000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.72460416000001,"orderSubmissionData":{"bidPrice":24.194901779999999,"askPrice":24.194901779999999,"lastPrice":24.194901779999999},"isMarketable":false,"priceAdjustmentMode":1},"6196":{"type":4,"id":6196,"contingentId":0,"brokerId":["6196"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":19.002651225000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.03711714999997,"orderSubmissionData":{"bidPrice":18.703396874999999,"askPrice":18.703396874999999,"lastPrice":18.703396874999999},"isMarketable":false,"priceAdjustmentMode":1},"6197":{"type":4,"id":6197,"contingentId":0,"brokerId":["6197"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":6.2658428559999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.16539995199997,"orderSubmissionData":{"bidPrice":6.1453458779999997,"askPrice":6.1453458779999997,"lastPrice":6.1453458779999997},"isMarketable":false,"priceAdjustmentMode":1},"6198":{"type":4,"id":6198,"contingentId":0,"brokerId":["6198"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":6.6641039219999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.24363726999999,"orderSubmissionData":{"bidPrice":6.8011045899999996,"askPrice":6.8011045899999996,"lastPrice":6.8011045899999996},"isMarketable":false,"priceAdjustmentMode":1},"6199":{"type":4,"id":6199,"contingentId":0,"brokerId":["6199"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":21.614886779999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.76375458000001,"orderSubmissionData":{"bidPrice":20.85576876,"askPrice":20.85576876,"lastPrice":20.85576876},"isMarketable":false,"priceAdjustmentMode":1},"6200":{"type":4,"id":6200,"contingentId":0,"brokerId":["6200"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":3.5544068160000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.03644303999999,"orderSubmissionData":{"bidPrice":3.4732896480000002,"askPrice":3.4732896480000002,"lastPrice":3.4732896480000002},"isMarketable":false,"priceAdjustmentMode":1},"6201":{"type":4,"id":6201,"contingentId":0,"brokerId":["6201"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":15.7170912,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.03927680000001,"orderSubmissionData":{"bidPrice":15.507529984,"askPrice":15.507529984,"lastPrice":15.507529984},"isMarketable":false,"priceAdjustmentMode":1},"6202":{"type":4,"id":6202,"contingentId":0,"brokerId":["6202"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":6.2196855629999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.34805139400001,"orderSubmissionData":{"bidPrice":5.6867426910000001,"askPrice":5.6867426910000001,"lastPrice":5.6867426910000001},"isMarketable":false,"priceAdjustmentMode":1},"6203":{"type":4,"id":6203,"contingentId":0,"brokerId":["6203"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.12,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6204":{"type":4,"id":6204,"contingentId":0,"brokerId":["6204"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.82221208,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.97760536000001,"orderSubmissionData":{"bidPrice":11.686990700000001,"askPrice":11.686990700000001,"lastPrice":11.686990700000001},"isMarketable":false,"priceAdjustmentMode":1},"6205":{"type":4,"id":6205,"contingentId":0,"brokerId":["6205"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.36000000000001,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":false,"priceAdjustmentMode":1},"6206":{"type":4,"id":6206,"contingentId":0,"brokerId":["6206"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":17.206317810000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.06317809999999,"orderSubmissionData":{"bidPrice":17.063352314999999,"askPrice":17.063352314999999,"lastPrice":17.063352314999999},"isMarketable":false,"priceAdjustmentMode":1},"6207":{"type":4,"id":6207,"contingentId":0,"brokerId":["6207"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":27.539999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.24000000000001,"orderSubmissionData":{"bidPrice":27.41,"askPrice":27.41,"lastPrice":27.41},"isMarketable":false,"priceAdjustmentMode":1},"6208":{"type":4,"id":6208,"contingentId":0,"brokerId":["6208"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":3.2144725200000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-06T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.50915348000001,"orderSubmissionData":{"bidPrice":3.1036286400000002,"askPrice":3.1036286400000002,"lastPrice":3.1036286400000002},"isMarketable":false,"priceAdjustmentMode":1},"6209":{"type":4,"id":6209,"contingentId":0,"brokerId":["6209"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.25,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6210":{"type":4,"id":6210,"contingentId":0,"brokerId":["6210"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":5.1259329915485816,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.65205675490887,"orderSubmissionData":{"bidPrice":5.0632451939097001,"askPrice":5.0632451939097001,"lastPrice":5.0632451939097001},"isMarketable":false,"priceAdjustmentMode":1},"6211":{"type":4,"id":6211,"contingentId":0,"brokerId":["6211"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.4650257629999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.370463734,"orderSubmissionData":{"bidPrice":7.4613913785000001,"askPrice":7.4613913785000001,"lastPrice":7.4613913785000001},"isMarketable":false,"priceAdjustmentMode":1},"6212":{"type":4,"id":6212,"contingentId":0,"brokerId":["6212"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.2356019200000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.29842687999999,"orderSubmissionData":{"bidPrice":8.9939727999999999,"askPrice":8.9939727999999999,"lastPrice":8.9939727999999999},"isMarketable":false,"priceAdjustmentMode":1},"6213":{"type":4,"id":6213,"contingentId":0,"brokerId":["6213"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.06,"orderSubmissionData":{"bidPrice":7.0300000000000002,"askPrice":7.0300000000000002,"lastPrice":7.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6214":{"type":4,"id":6214,"contingentId":0,"brokerId":["6214"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":2.2408588651999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.04294326,"orderSubmissionData":{"bidPrice":2.3645872687999998,"askPrice":2.3645872687999998,"lastPrice":2.3645872687999998},"isMarketable":false,"priceAdjustmentMode":1},"6215":{"type":4,"id":6215,"contingentId":0,"brokerId":["6215"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.4620298080000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.54435769600001,"orderSubmissionData":{"bidPrice":9.3140410720000002,"askPrice":9.3140410720000002,"lastPrice":9.3140410720000002},"isMarketable":false,"priceAdjustmentMode":1},"6216":{"type":4,"id":6216,"contingentId":0,"brokerId":["6216"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.69,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6217":{"type":4,"id":6217,"contingentId":0,"brokerId":["6217"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":36.852048486000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.556145458,"orderSubmissionData":{"bidPrice":36.621119006999997,"askPrice":36.621119006999997,"lastPrice":36.621119006999997},"isMarketable":false,"priceAdjustmentMode":1},"6218":{"type":4,"id":6218,"contingentId":0,"brokerId":["6218"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":21.482579680000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.4128984,"orderSubmissionData":{"bidPrice":21.336935071999999,"askPrice":21.336935071999999,"lastPrice":21.336935071999999},"isMarketable":false,"priceAdjustmentMode":1},"6219":{"type":4,"id":6219,"contingentId":0,"brokerId":["6219"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.871101922999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.097713461,"orderSubmissionData":{"bidPrice":14.768730868,"askPrice":14.768730868,"lastPrice":14.768730868},"isMarketable":false,"priceAdjustmentMode":1},"6220":{"type":4,"id":6220,"contingentId":0,"brokerId":["6220"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.4801466000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.241905799999998,"orderSubmissionData":{"bidPrice":7.4718353259999999,"askPrice":7.4718353259999999,"lastPrice":7.4718353259999999},"isMarketable":false,"priceAdjustmentMode":1},"6221":{"type":4,"id":6221,"contingentId":0,"brokerId":["6221"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":32.347242915000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.041728745,"orderSubmissionData":{"bidPrice":32.271527652000003,"askPrice":32.271527652000003,"lastPrice":32.271527652000003},"isMarketable":false,"priceAdjustmentMode":1},"6222":{"type":4,"id":6222,"contingentId":0,"brokerId":["6222"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":5.1138564720000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.163272968000001,"orderSubmissionData":{"bidPrice":5.0547367440000004,"askPrice":5.0547367440000004,"lastPrice":5.0547367440000004},"isMarketable":false,"priceAdjustmentMode":1},"6223":{"type":4,"id":6223,"contingentId":0,"brokerId":["6223"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":5.1653494301325003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.976289742385006,"orderSubmissionData":{"bidPrice":5.1653494301325003,"askPrice":5.1653494301325003,"lastPrice":5.1653494301325003},"isMarketable":false,"priceAdjustmentMode":1},"6224":{"type":4,"id":6224,"contingentId":0,"brokerId":["6224"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":2.5639872841908362,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.55949136763344,"orderSubmissionData":{"bidPrice":2.30623194874308,"askPrice":2.30623194874308,"lastPrice":2.30623194874308},"isMarketable":false,"priceAdjustmentMode":1},"6225":{"type":4,"id":6225,"contingentId":0,"brokerId":["6225"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":2.4608642559999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.669384703999995,"orderSubmissionData":{"bidPrice":2.4993152599999999,"askPrice":2.4993152599999999,"lastPrice":2.4993152599999999},"isMarketable":false,"priceAdjustmentMode":1},"6226":{"type":4,"id":6226,"contingentId":0,"brokerId":["6226"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":28.241953443,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.725860329,"orderSubmissionData":{"bidPrice":27.904063670999999,"askPrice":27.904063670999999,"lastPrice":27.904063670999999},"isMarketable":false,"priceAdjustmentMode":1},"6227":{"type":4,"id":6227,"contingentId":0,"brokerId":["6227"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":21.005099680000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.020398720000003,"orderSubmissionData":{"bidPrice":20.84787588,"askPrice":20.84787588,"lastPrice":20.84787588},"isMarketable":false,"priceAdjustmentMode":1},"6228":{"type":4,"id":6228,"contingentId":0,"brokerId":["6228"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":11.917300857000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.421105999000005,"orderSubmissionData":{"bidPrice":11.845020033000001,"askPrice":11.845020033000001,"lastPrice":11.845020033000001},"isMarketable":false,"priceAdjustmentMode":1},"6229":{"type":4,"id":6229,"contingentId":0,"brokerId":["6229"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.329999999999998,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6230":{"type":4,"id":6230,"contingentId":0,"brokerId":["6230"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.527808964,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.166853783999997,"orderSubmissionData":{"bidPrice":13.473889442000001,"askPrice":13.473889442000001,"lastPrice":13.473889442000001},"isMarketable":false,"priceAdjustmentMode":1},"6231":{"type":4,"id":6231,"contingentId":0,"brokerId":["6231"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":80.503331663026998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.503331663026998,"orderSubmissionData":{"bidPrice":79.999792450122996,"askPrice":79.999792450122996,"lastPrice":79.999792450122996},"isMarketable":false,"priceAdjustmentMode":1},"6232":{"type":4,"id":6232,"contingentId":0,"brokerId":["6232"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":19.632357599999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.529430399999995,"orderSubmissionData":{"bidPrice":19.632357599999999,"askPrice":19.632357599999999,"lastPrice":19.632357599999999},"isMarketable":false,"priceAdjustmentMode":1},"6233":{"type":4,"id":6233,"contingentId":0,"brokerId":["6233"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.2364559589999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.601015548999996,"orderSubmissionData":{"bidPrice":7.0930651539999996,"askPrice":7.0930651539999996,"lastPrice":7.0930651539999996},"isMarketable":false,"priceAdjustmentMode":1},"6234":{"type":4,"id":6234,"contingentId":0,"brokerId":["6234"],"symbol":{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"},"price":8.7228124105521392,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.505311694969265,"orderSubmissionData":{"bidPrice":8.5975189354347705,"askPrice":8.5975189354347705,"lastPrice":8.5975189354347705},"isMarketable":false,"priceAdjustmentMode":1},"6235":{"type":4,"id":6235,"contingentId":0,"brokerId":["6235"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.079999999999998,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6236":{"type":4,"id":6236,"contingentId":0,"brokerId":["6236"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.929744961034277,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.71897984413711,"orderSubmissionData":{"bidPrice":17.845704990766542,"askPrice":17.845704990766542,"lastPrice":17.845704990766542},"isMarketable":false,"priceAdjustmentMode":1},"6237":{"type":4,"id":6237,"contingentId":0,"brokerId":["6237"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":10.170295044,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.192065307999997,"orderSubmissionData":{"bidPrice":10.011966275000001,"askPrice":10.011966275000001,"lastPrice":10.011966275000001},"isMarketable":false,"priceAdjustmentMode":1},"6238":{"type":4,"id":6238,"contingentId":0,"brokerId":["6238"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.539376413999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.157505655999998,"orderSubmissionData":{"bidPrice":17.519902643000002,"askPrice":17.519902643000002,"lastPrice":17.519902643000002},"isMarketable":false,"priceAdjustmentMode":1},"6239":{"type":4,"id":6239,"contingentId":0,"brokerId":["6239"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":7.7951831629999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.951831630000001,"orderSubmissionData":{"bidPrice":7.0048497579999998,"askPrice":7.0048497579999998,"lastPrice":7.0048497579999998},"isMarketable":false,"priceAdjustmentMode":1},"6240":{"type":4,"id":6240,"contingentId":0,"brokerId":["6240"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":7.7214958410000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.493462569000002,"orderSubmissionData":{"bidPrice":7.628353551,"askPrice":7.628353551,"lastPrice":7.628353551},"isMarketable":false,"priceAdjustmentMode":1},"6241":{"type":4,"id":6241,"contingentId":0,"brokerId":["6241"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.840000000000003,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"6242":{"type":4,"id":6242,"contingentId":0,"brokerId":["6242"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":66,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66,"orderSubmissionData":{"bidPrice":65.719999999999999,"askPrice":65.719999999999999,"lastPrice":65.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6243":{"type":4,"id":6243,"contingentId":0,"brokerId":["6243"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":15.980297694000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.921190776000003,"orderSubmissionData":{"bidPrice":15.932481124000001,"askPrice":15.932481124000001,"lastPrice":15.932481124000001},"isMarketable":false,"priceAdjustmentMode":1},"6244":{"type":4,"id":6244,"contingentId":0,"brokerId":["6244"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.754322325,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.262966974999998,"orderSubmissionData":{"bidPrice":20.610242732,"askPrice":20.610242732,"lastPrice":20.610242732},"isMarketable":false,"priceAdjustmentMode":1},"6245":{"type":4,"id":6245,"contingentId":0,"brokerId":["6245"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":29.525197070000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.050394140000002,"orderSubmissionData":{"bidPrice":29.240179810000001,"askPrice":29.240179810000001,"lastPrice":29.240179810000001},"isMarketable":false,"priceAdjustmentMode":1},"6246":{"type":4,"id":6246,"contingentId":0,"brokerId":["6246"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":5.3513376020000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.864713621999996,"orderSubmissionData":{"bidPrice":5.287393314,"askPrice":5.287393314,"lastPrice":5.287393314},"isMarketable":false,"priceAdjustmentMode":1},"6247":{"type":4,"id":6247,"contingentId":0,"brokerId":["6247"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":18.57,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.710000000000001,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6248":{"type":4,"id":6248,"contingentId":0,"brokerId":["6248"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":54.801684616142985,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.801684616142985,"orderSubmissionData":{"bidPrice":54.513444328878592,"askPrice":54.513444328878592,"lastPrice":54.513444328878592},"isMarketable":false,"priceAdjustmentMode":1},"6249":{"type":4,"id":6249,"contingentId":0,"brokerId":["6249"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.0868497270000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.563295085999997,"orderSubmissionData":{"bidPrice":2.975611899,"askPrice":2.975611899,"lastPrice":2.975611899},"isMarketable":false,"priceAdjustmentMode":1},"6250":{"type":4,"id":6250,"contingentId":0,"brokerId":["6250"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":7.5923080799999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.146156560000001,"orderSubmissionData":{"bidPrice":7.5561542319999999,"askPrice":7.5561542319999999,"lastPrice":7.5561542319999999},"isMarketable":false,"priceAdjustmentMode":1},"6251":{"type":4,"id":6251,"contingentId":0,"brokerId":["6251"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":12.890000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.560000000000002,"orderSubmissionData":{"bidPrice":12.859999999999999,"askPrice":12.859999999999999,"lastPrice":12.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6252":{"type":4,"id":6252,"contingentId":0,"brokerId":["6252"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.979999999999997,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"6253":{"type":4,"id":6253,"contingentId":0,"brokerId":["6253"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":15.626470937000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.879412811000002,"orderSubmissionData":{"bidPrice":15.549007584,"askPrice":15.549007584,"lastPrice":15.549007584},"isMarketable":false,"priceAdjustmentMode":1},"6254":{"type":4,"id":6254,"contingentId":0,"brokerId":["6254"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":23.493131999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.986263999999998,"orderSubmissionData":{"bidPrice":23.30388177,"askPrice":23.30388177,"lastPrice":23.30388177},"isMarketable":false,"priceAdjustmentMode":1},"6255":{"type":4,"id":6255,"contingentId":0,"brokerId":["6255"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":45.465388163999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.465388163999997,"orderSubmissionData":{"bidPrice":45.052827434999998,"askPrice":45.052827434999998,"lastPrice":45.052827434999998},"isMarketable":false,"priceAdjustmentMode":1},"6256":{"type":4,"id":6256,"contingentId":0,"brokerId":["6256"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":9.6738532080000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.695412832000002,"orderSubmissionData":{"bidPrice":9.7596143180000006,"askPrice":9.7596143180000006,"lastPrice":9.7596143180000006},"isMarketable":false,"priceAdjustmentMode":1},"6257":{"type":4,"id":6257,"contingentId":0,"brokerId":["6257"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.760100011989872,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.280300035969617,"orderSubmissionData":{"bidPrice":12.688854339114439,"askPrice":12.688854339114439,"lastPrice":12.688854339114439},"isMarketable":false,"priceAdjustmentMode":1},"6258":{"type":4,"id":6258,"contingentId":0,"brokerId":["6258"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.756102138999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.756102138999999,"orderSubmissionData":{"bidPrice":37.756102138999999,"askPrice":37.756102138999999,"lastPrice":37.756102138999999},"isMarketable":false,"priceAdjustmentMode":1},"6259":{"type":4,"id":6259,"contingentId":0,"brokerId":["6259"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.354644450000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.354644450000002,"orderSubmissionData":{"bidPrice":37.268545500000002,"askPrice":37.268545500000002,"lastPrice":37.268545500000002},"isMarketable":false,"priceAdjustmentMode":1},"6260":{"type":4,"id":6260,"contingentId":0,"brokerId":["6260"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":36.098793360000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.098793360000002,"orderSubmissionData":{"bidPrice":36.098793360000002,"askPrice":36.098793360000002,"lastPrice":36.098793360000002},"isMarketable":false,"priceAdjustmentMode":1},"6261":{"type":4,"id":6261,"contingentId":0,"brokerId":["6261"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":18.09,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.18,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"6262":{"type":4,"id":6262,"contingentId":0,"brokerId":["6262"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":34.460396867999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.460396867999997,"orderSubmissionData":{"bidPrice":34.335896480000002,"askPrice":34.335896480000002,"lastPrice":34.335896480000002},"isMarketable":false,"priceAdjustmentMode":1},"6263":{"type":4,"id":6263,"contingentId":0,"brokerId":["6263"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.100000000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6264":{"type":4,"id":6264,"contingentId":0,"brokerId":["6264"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":10.939767641,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.819302923000002,"orderSubmissionData":{"bidPrice":10.808076543,"askPrice":10.808076543,"lastPrice":10.808076543},"isMarketable":false,"priceAdjustmentMode":1},"6265":{"type":4,"id":6265,"contingentId":0,"brokerId":["6265"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.546923265,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.09384653,"orderSubmissionData":{"bidPrice":15.898871440000001,"askPrice":15.898871440000001,"lastPrice":15.898871440000001},"isMarketable":false,"priceAdjustmentMode":1},"6266":{"type":4,"id":6266,"contingentId":0,"brokerId":["6266"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":16.059999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.119999999999997,"orderSubmissionData":{"bidPrice":15.880000000000001,"askPrice":15.880000000000001,"lastPrice":15.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6267":{"type":4,"id":6267,"contingentId":0,"brokerId":["6267"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":14.87221145,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.7444229,"orderSubmissionData":{"bidPrice":14.89841799,"askPrice":14.89841799,"lastPrice":14.89841799},"isMarketable":false,"priceAdjustmentMode":1},"6268":{"type":4,"id":6268,"contingentId":0,"brokerId":["6268"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":5.9412788077499998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.706394038749998,"orderSubmissionData":{"bidPrice":5.87972709775,"askPrice":5.87972709775,"lastPrice":5.87972709775},"isMarketable":false,"priceAdjustmentMode":1},"6269":{"type":4,"id":6269,"contingentId":0,"brokerId":["6269"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":14.282089979,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.564179958,"orderSubmissionData":{"bidPrice":14.095074328000001,"askPrice":14.095074328000001,"lastPrice":14.095074328000001},"isMarketable":false,"priceAdjustmentMode":1},"6270":{"type":4,"id":6270,"contingentId":0,"brokerId":["6270"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.390000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.780000000000001,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6271":{"type":4,"id":6271,"contingentId":0,"brokerId":["6271"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.600000000000001,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6272":{"type":4,"id":6272,"contingentId":0,"brokerId":["6272"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":7.9456860000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.837057999999999,"orderSubmissionData":{"bidPrice":7.9810001599999998,"askPrice":7.9810001599999998,"lastPrice":7.9810001599999998},"isMarketable":false,"priceAdjustmentMode":1},"6273":{"type":4,"id":6273,"contingentId":0,"brokerId":["6273"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":7.7865536500000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.359660949999999,"orderSubmissionData":{"bidPrice":7.6710112410000004,"askPrice":7.6710112410000004,"lastPrice":7.6710112410000004},"isMarketable":false,"priceAdjustmentMode":1},"6274":{"type":4,"id":6274,"contingentId":0,"brokerId":["6274"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":11.577467616,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.154935232,"orderSubmissionData":{"bidPrice":11.391931427999999,"askPrice":11.391931427999999,"lastPrice":11.391931427999999},"isMarketable":false,"priceAdjustmentMode":1},"6275":{"type":4,"id":6275,"contingentId":0,"brokerId":["6275"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":21.829759056,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.829759056,"orderSubmissionData":{"bidPrice":21.750156759999999,"askPrice":21.750156759999999,"lastPrice":21.750156759999999},"isMarketable":false,"priceAdjustmentMode":1},"6276":{"type":4,"id":6276,"contingentId":0,"brokerId":["6276"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":21.794496899999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.794496899999999,"orderSubmissionData":{"bidPrice":21.528915990000002,"askPrice":21.528915990000002,"lastPrice":21.528915990000002},"isMarketable":false,"priceAdjustmentMode":1},"6277":{"type":4,"id":6277,"contingentId":0,"brokerId":["6277"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.597453250000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.597453250000001,"orderSubmissionData":{"bidPrice":20.532223800000001,"askPrice":20.532223800000001,"lastPrice":20.532223800000001},"isMarketable":false,"priceAdjustmentMode":1},"6278":{"type":4,"id":6278,"contingentId":0,"brokerId":["6278"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.0851143984560849,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.34045759382434,"orderSubmissionData":{"bidPrice":5.0805681005346948,"askPrice":5.0805681005346948,"lastPrice":5.0805681005346948},"isMarketable":false,"priceAdjustmentMode":1},"6279":{"type":4,"id":6279,"contingentId":0,"brokerId":["6279"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.314588657000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.314588657000002,"orderSubmissionData":{"bidPrice":19.150267449000001,"askPrice":19.150267449000001,"lastPrice":19.150267449000001},"isMarketable":false,"priceAdjustmentMode":1},"6280":{"type":4,"id":6280,"contingentId":0,"brokerId":["6280"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":16.569299356083974,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-07T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.569299356083974,"orderSubmissionData":{"bidPrice":16.665938959963572,"askPrice":16.665938959963572,"lastPrice":16.665938959963572},"isMarketable":false,"priceAdjustmentMode":1},"6281":{"type":4,"id":6281,"contingentId":0,"brokerId":["6281"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":15.63271398,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.63271398,"orderSubmissionData":{"bidPrice":15.448996187500001,"askPrice":15.448996187500001,"lastPrice":15.448996187500001},"isMarketable":false,"priceAdjustmentMode":1},"6282":{"type":4,"id":6282,"contingentId":0,"brokerId":["6282"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":4.8440513647007997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.532154094102401,"orderSubmissionData":{"bidPrice":4.7866326524037,"askPrice":4.7866326524037,"lastPrice":4.7866326524037},"isMarketable":false,"priceAdjustmentMode":1},"6283":{"type":4,"id":6283,"contingentId":0,"brokerId":["6283"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":13.104042798,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.104042798,"orderSubmissionData":{"bidPrice":13.025410678,"askPrice":13.025410678,"lastPrice":13.025410678},"isMarketable":false,"priceAdjustmentMode":1},"6284":{"type":4,"id":6284,"contingentId":0,"brokerId":["6284"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.204964023,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.204964023,"orderSubmissionData":{"bidPrice":12.060999834,"askPrice":12.060999834,"lastPrice":12.060999834},"isMarketable":false,"priceAdjustmentMode":1},"6285":{"type":4,"id":6285,"contingentId":0,"brokerId":["6285"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":12.51721764,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.51721764,"orderSubmissionData":{"bidPrice":11.94424641,"askPrice":11.94424641,"lastPrice":11.94424641},"isMarketable":false,"priceAdjustmentMode":1},"6286":{"type":4,"id":6286,"contingentId":0,"brokerId":["6286"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":11.03244894,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.03244894,"orderSubmissionData":{"bidPrice":10.845458280000001,"askPrice":10.845458280000001,"lastPrice":10.845458280000001},"isMarketable":false,"priceAdjustmentMode":1},"6287":{"type":4,"id":6287,"contingentId":0,"brokerId":["6287"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.54,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.619999999999999,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6288":{"type":4,"id":6288,"contingentId":0,"brokerId":["6288"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.8123503999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.8123503999999997,"orderSubmissionData":{"bidPrice":9.6890108000000001,"askPrice":9.6890108000000001,"lastPrice":9.6890108000000001},"isMarketable":false,"priceAdjustmentMode":1},"6289":{"type":4,"id":6289,"contingentId":0,"brokerId":["6289"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.8759869040000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.8759869040000003,"orderSubmissionData":{"bidPrice":7.5936728159999998,"askPrice":7.5936728159999998,"lastPrice":7.5936728159999998},"isMarketable":false,"priceAdjustmentMode":1},"6290":{"type":0,"id":6290,"contingentId":0,"brokerId":[],"symbol":{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"},"price":9.8599999999999994,"priceCurrency":"","time":"2010-01-23T05:00:00Z","createdTime":"2010-01-23T05:00:00Z","lastFillTime":"2010-01-23T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6291":{"type":0,"id":6291,"contingentId":0,"brokerId":[],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":9.4800000000000004,"priceCurrency":"","time":"2010-01-27T05:00:00Z","createdTime":"2010-01-27T05:00:00Z","lastFillTime":"2010-01-27T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6292":{"type":0,"id":6292,"contingentId":0,"brokerId":[],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":3.4199999999999999,"priceCurrency":"","time":"2010-03-06T05:00:00Z","createdTime":"2010-03-06T05:00:00Z","lastFillTime":"2010-03-06T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.13999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6293":{"type":0,"id":6293,"contingentId":0,"brokerId":[],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":8.4900000000000002,"priceCurrency":"","time":"2010-03-19T04:00:00Z","createdTime":"2010-03-19T04:00:00Z","lastFillTime":"2010-03-19T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6294":{"type":0,"id":6294,"contingentId":0,"brokerId":[],"symbol":{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"},"price":8.9800000000000004,"priceCurrency":"","time":"2010-03-27T04:00:00Z","createdTime":"2010-03-27T04:00:00Z","lastFillTime":"2010-03-27T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6295":{"type":0,"id":6295,"contingentId":0,"brokerId":[],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":17.73,"priceCurrency":"","time":"2010-04-06T04:00:00Z","createdTime":"2010-04-06T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.0699999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6296":{"type":0,"id":6296,"contingentId":0,"brokerId":[],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":3.0499999999999998,"priceCurrency":"","time":"2010-04-09T04:00:00Z","createdTime":"2010-04-09T04:00:00Z","lastFillTime":"2010-04-09T04:00:00Z","quantity":-206,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.29999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6297":{"type":0,"id":6297,"contingentId":0,"brokerId":[],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":45.759999999999998,"priceCurrency":"","time":"2010-04-16T04:00:00Z","createdTime":"2010-04-16T04:00:00Z","lastFillTime":"2010-04-16T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6298":{"type":0,"id":6298,"contingentId":0,"brokerId":[],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":19.190000000000001,"priceCurrency":"","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-01T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.94,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6299":{"type":0,"id":6299,"contingentId":0,"brokerId":[],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":5.5800000000000001,"priceCurrency":"","time":"2010-05-26T04:00:00Z","createdTime":"2010-05-26T04:00:00Z","lastFillTime":"2010-05-26T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6300":{"type":0,"id":6300,"contingentId":0,"brokerId":[],"symbol":{"value":"RMG","id":"RMG TZLPMEUK3Z39","permtick":"RMG"},"price":21.710000000000001,"priceCurrency":"","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.42999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6301":{"type":0,"id":6301,"contingentId":0,"brokerId":[],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":5.0099999999999998,"priceCurrency":"","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.94999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6302":{"type":0,"id":6302,"contingentId":0,"brokerId":[],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":11.5,"priceCurrency":"","time":"2010-07-24T04:00:00Z","createdTime":"2010-07-24T04:00:00Z","lastFillTime":"2010-07-24T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6303":{"type":0,"id":6303,"contingentId":0,"brokerId":[],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.68,"priceCurrency":"","time":"2010-07-30T04:00:00Z","createdTime":"2010-07-30T04:00:00Z","lastFillTime":"2010-07-30T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6304":{"type":0,"id":6304,"contingentId":0,"brokerId":[],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":34.479999999999997,"priceCurrency":"","time":"2010-08-05T04:00:00Z","createdTime":"2010-08-05T04:00:00Z","lastFillTime":"2010-08-05T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6305":{"type":0,"id":6305,"contingentId":0,"brokerId":[],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":16.989999999999998,"priceCurrency":"","time":"2010-08-11T04:00:00Z","createdTime":"2010-08-11T04:00:00Z","lastFillTime":"2010-08-11T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6306":{"type":0,"id":6306,"contingentId":0,"brokerId":[],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":37.509999999999998,"priceCurrency":"","time":"2010-08-18T04:00:00Z","createdTime":"2010-08-18T04:00:00Z","lastFillTime":"2010-08-18T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6307":{"type":0,"id":6307,"contingentId":0,"brokerId":[],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":38.719999936000001,"priceCurrency":"","time":"2010-08-28T04:00:00Z","createdTime":"2010-08-28T04:00:00Z","lastFillTime":"2010-08-28T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.67999878399996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6308":{"type":0,"id":6308,"contingentId":0,"brokerId":[],"symbol":{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"},"price":31.859999999999999,"priceCurrency":"","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6309":{"type":0,"id":6309,"contingentId":0,"brokerId":[],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":11.99,"priceCurrency":"","time":"2010-09-03T04:00:00Z","createdTime":"2010-09-03T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.05,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6310":{"type":0,"id":6310,"contingentId":0,"brokerId":[],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":7.54,"priceCurrency":"","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6311":{"type":0,"id":6311,"contingentId":0,"brokerId":[],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":21,"priceCurrency":"","time":"2010-10-06T04:00:00Z","createdTime":"2010-10-06T04:00:00Z","lastFillTime":"2010-10-06T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6312":{"type":0,"id":6312,"contingentId":0,"brokerId":[],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":4.5999999999999996,"priceCurrency":"","time":"2010-10-29T04:00:00Z","createdTime":"2010-10-29T04:00:00Z","lastFillTime":"2010-10-29T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6313":{"type":0,"id":6313,"contingentId":0,"brokerId":[],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":6.7400000000000002,"priceCurrency":"","time":"2010-11-13T05:00:00Z","createdTime":"2010-11-13T05:00:00Z","lastFillTime":"2010-11-13T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6314":{"type":0,"id":6314,"contingentId":0,"brokerId":[],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":3.73,"priceCurrency":"","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6315":{"type":0,"id":6315,"contingentId":0,"brokerId":[],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":8.3800000000000008,"priceCurrency":"","time":"2010-12-14T05:00:00Z","createdTime":"2010-12-14T05:00:00Z","lastFillTime":"2010-12-14T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6316":{"type":4,"id":6316,"contingentId":0,"brokerId":["6316"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.704162476,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.71654932799999,"orderSubmissionData":{"bidPrice":17.632413084,"askPrice":17.632413084,"lastPrice":17.632413084},"isMarketable":false,"priceAdjustmentMode":1},"6317":{"type":4,"id":6317,"contingentId":0,"brokerId":["6317"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":50.812680241999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.37752338799999,"orderSubmissionData":{"bidPrice":50.419603870000003,"askPrice":50.419603870000003,"lastPrice":50.419603870000003},"isMarketable":false,"priceAdjustmentMode":1},"6318":{"type":4,"id":6318,"contingentId":0,"brokerId":["6318"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":3.8409265440000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.00307174399995,"orderSubmissionData":{"bidPrice":3.805212096,"askPrice":3.805212096,"lastPrice":3.805212096},"isMarketable":false,"priceAdjustmentMode":1},"6319":{"type":4,"id":6319,"contingentId":0,"brokerId":["6319"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":22.152667105507689,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.96934474319994,"orderSubmissionData":{"bidPrice":22.035971756400535,"askPrice":22.035971756400535,"lastPrice":22.035971756400535},"isMarketable":false,"priceAdjustmentMode":1},"6320":{"type":4,"id":6320,"contingentId":0,"brokerId":["6320"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":5.8728745949999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.55871354999999,"orderSubmissionData":{"bidPrice":5.7974604750000003,"askPrice":5.7974604750000003,"lastPrice":5.7974604750000003},"isMarketable":false,"priceAdjustmentMode":1},"6321":{"type":4,"id":6321,"contingentId":0,"brokerId":["6321"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":21.359210919999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.62106208,"orderSubmissionData":{"bidPrice":21.308254552000001,"askPrice":21.308254552000001,"lastPrice":21.308254552000001},"isMarketable":false,"priceAdjustmentMode":1},"6322":{"type":4,"id":6322,"contingentId":0,"brokerId":["6322"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":20.66237327,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.87119810000002,"orderSubmissionData":{"bidPrice":20.542374005999999,"askPrice":20.542374005999999,"lastPrice":20.542374005999999},"isMarketable":false,"priceAdjustmentMode":1},"6323":{"type":4,"id":6323,"contingentId":0,"brokerId":["6323"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":14.797499999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.29250000000002,"orderSubmissionData":{"bidPrice":14.640000000000001,"askPrice":14.640000000000001,"lastPrice":14.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6324":{"type":4,"id":6324,"contingentId":0,"brokerId":["6324"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":30.248843779201007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.46993825922618,"orderSubmissionData":{"bidPrice":30.259062983180467,"askPrice":30.259062983180467,"lastPrice":30.259062983180467},"isMarketable":false,"priceAdjustmentMode":1},"6325":{"type":4,"id":6325,"contingentId":0,"brokerId":["6325"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":6.6380512310000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.436202933,"orderSubmissionData":{"bidPrice":6.626922897,"askPrice":6.626922897,"lastPrice":6.626922897},"isMarketable":false,"priceAdjustmentMode":1},"6326":{"type":4,"id":6326,"contingentId":0,"brokerId":["6326"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.957120368,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.81313876799999,"orderSubmissionData":{"bidPrice":7.8206011459999996,"askPrice":7.8206011459999996,"lastPrice":7.8206011459999996},"isMarketable":false,"priceAdjustmentMode":1},"6327":{"type":4,"id":6327,"contingentId":0,"brokerId":["6327"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":20.593993748999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.97776871300005,"orderSubmissionData":{"bidPrice":20.281371452999998,"askPrice":20.281371452999998,"lastPrice":20.281371452999998},"isMarketable":false,"priceAdjustmentMode":1},"6328":{"type":4,"id":6328,"contingentId":0,"brokerId":["6328"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":10.234139763,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.90187985499995,"orderSubmissionData":{"bidPrice":8.5270200539999994,"askPrice":8.5270200539999994,"lastPrice":8.5270200539999994},"isMarketable":false,"priceAdjustmentMode":1},"6329":{"type":4,"id":6329,"contingentId":0,"brokerId":["6329"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":1.8937119469999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.57322081699999,"orderSubmissionData":{"bidPrice":1.8937119469999999,"askPrice":1.8937119469999999,"lastPrice":1.8937119469999999},"isMarketable":false,"priceAdjustmentMode":1},"6330":{"type":4,"id":6330,"contingentId":0,"brokerId":["6330"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":41.918070749999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.09877825000001,"orderSubmissionData":{"bidPrice":41.402722349999998,"askPrice":41.402722349999998,"lastPrice":41.402722349999998},"isMarketable":false,"priceAdjustmentMode":1},"6331":{"type":4,"id":6331,"contingentId":0,"brokerId":["6331"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":29.591567456,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.28194438399998,"orderSubmissionData":{"bidPrice":29.480041448000001,"askPrice":29.480041448000001,"lastPrice":29.480041448000001},"isMarketable":false,"priceAdjustmentMode":1},"6332":{"type":4,"id":6332,"contingentId":0,"brokerId":["6332"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":4.5827792159999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.012960432,"orderSubmissionData":{"bidPrice":4.5779245770000001,"askPrice":4.5779245770000001,"lastPrice":4.5779245770000001},"isMarketable":false,"priceAdjustmentMode":1},"6333":{"type":4,"id":6333,"contingentId":0,"brokerId":["6333"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":33.977681034,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.44202585000005,"orderSubmissionData":{"bidPrice":33.876208519999999,"askPrice":33.876208519999999,"lastPrice":33.876208519999999},"isMarketable":false,"priceAdjustmentMode":1},"6334":{"type":4,"id":6334,"contingentId":0,"brokerId":["6334"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":17.673810465999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.58336630999997,"orderSubmissionData":{"bidPrice":17.434583334999999,"askPrice":17.434583334999999,"lastPrice":17.434583334999999},"isMarketable":false,"priceAdjustmentMode":1},"6335":{"type":4,"id":6335,"contingentId":0,"brokerId":["6335"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":43.147658708999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.91956321700002,"orderSubmissionData":{"bidPrice":42.938362804999997,"askPrice":42.938362804999997,"lastPrice":42.938362804999997},"isMarketable":false,"priceAdjustmentMode":1},"6336":{"type":4,"id":6336,"contingentId":0,"brokerId":["6336"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":1.78,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.77999999999997,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"6337":{"type":4,"id":6337,"contingentId":0,"brokerId":["6337"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":10.933980999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.83108800000002,"orderSubmissionData":{"bidPrice":10.926593175000001,"askPrice":10.926593175000001,"lastPrice":10.926593175000001},"isMarketable":false,"priceAdjustmentMode":1},"6338":{"type":4,"id":6338,"contingentId":0,"brokerId":["6338"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.84711552,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.43846911999998,"orderSubmissionData":{"bidPrice":7.7593517280000004,"askPrice":7.7593517280000004,"lastPrice":7.7593517280000004},"isMarketable":false,"priceAdjustmentMode":1},"6339":{"type":4,"id":6339,"contingentId":0,"brokerId":["6339"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":5.5137299520000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.51029472000005,"orderSubmissionData":{"bidPrice":5.4780038400000004,"askPrice":5.4780038400000004,"lastPrice":5.4780038400000004},"isMarketable":false,"priceAdjustmentMode":1},"6340":{"type":4,"id":6340,"contingentId":0,"brokerId":["6340"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":18.600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.39999999999998,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"6341":{"type":4,"id":6341,"contingentId":0,"brokerId":["6341"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":35.569281599999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.67778720000001,"orderSubmissionData":{"bidPrice":35.710850880000002,"askPrice":35.710850880000002,"lastPrice":35.710850880000002},"isMarketable":false,"priceAdjustmentMode":1},"6342":{"type":4,"id":6342,"contingentId":0,"brokerId":["6342"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":1.4099999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.75,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6343":{"type":4,"id":6343,"contingentId":0,"brokerId":["6343"],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.10000000000002,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6344":{"type":4,"id":6344,"contingentId":0,"brokerId":["6344"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":14.20311242,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.17118310000001,"orderSubmissionData":{"bidPrice":14.10873958,"askPrice":14.10873958,"lastPrice":14.10873958},"isMarketable":false,"priceAdjustmentMode":1},"6345":{"type":4,"id":6345,"contingentId":0,"brokerId":["6345"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.65999999999997,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6346":{"type":4,"id":6346,"contingentId":0,"brokerId":["6346"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":58.358437283999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.01812197599997,"orderSubmissionData":{"bidPrice":58.068228056999999,"askPrice":58.068228056999999,"lastPrice":58.068228056999999},"isMarketable":false,"priceAdjustmentMode":1},"6347":{"type":4,"id":6347,"contingentId":0,"brokerId":["6347"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":17.23,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.89999999999998,"orderSubmissionData":{"bidPrice":17.050000000000001,"askPrice":17.050000000000001,"lastPrice":17.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6348":{"type":4,"id":6348,"contingentId":0,"brokerId":["6348"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.3223274199999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.00161781999998,"orderSubmissionData":{"bidPrice":5.2876165889999998,"askPrice":5.2876165889999998,"lastPrice":5.2876165889999998},"isMarketable":false,"priceAdjustmentMode":1},"6349":{"type":4,"id":6349,"contingentId":0,"brokerId":["6349"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":44.194830240000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.92245360000004,"orderSubmissionData":{"bidPrice":43.8509016,"askPrice":43.8509016,"lastPrice":43.8509016},"isMarketable":false,"priceAdjustmentMode":1},"6350":{"type":4,"id":6350,"contingentId":0,"brokerId":["6350"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":9.8293114900000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.73455834000004,"orderSubmissionData":{"bidPrice":9.78523386,"askPrice":9.78523386,"lastPrice":9.78523386},"isMarketable":false,"priceAdjustmentMode":1},"6351":{"type":4,"id":6351,"contingentId":0,"brokerId":["6351"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":10.490156633,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.33065104399998,"orderSubmissionData":{"bidPrice":10.362292865000001,"askPrice":10.362292865000001,"lastPrice":10.362292865000001},"isMarketable":false,"priceAdjustmentMode":1},"6352":{"type":4,"id":6352,"contingentId":0,"brokerId":["6352"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":14.204645271,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.00439192399995,"orderSubmissionData":{"bidPrice":14.093887802999999,"askPrice":14.093887802999999,"lastPrice":14.093887802999999},"isMarketable":false,"priceAdjustmentMode":1},"6353":{"type":4,"id":6353,"contingentId":0,"brokerId":["6353"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":9.1972443836069999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.99057315413199,"orderSubmissionData":{"bidPrice":8.6038737782129999,"askPrice":8.6038737782129999,"lastPrice":8.6038737782129999},"isMarketable":false,"priceAdjustmentMode":1},"6354":{"type":4,"id":6354,"contingentId":0,"brokerId":["6354"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":20.008106236,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.28371826,"orderSubmissionData":{"bidPrice":19.985095187999999,"askPrice":19.985095187999999,"lastPrice":19.985095187999999},"isMarketable":false,"priceAdjustmentMode":1},"6355":{"type":4,"id":6355,"contingentId":0,"brokerId":["6355"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.44000000000005,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6356":{"type":4,"id":6356,"contingentId":0,"brokerId":["6356"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":49.25,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.25,"orderSubmissionData":{"bidPrice":48.630000000000003,"askPrice":48.630000000000003,"lastPrice":48.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6357":{"type":4,"id":6357,"contingentId":0,"brokerId":["6357"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.79999999999995,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"6358":{"type":4,"id":6358,"contingentId":0,"brokerId":["6358"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.31999999999999,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"6359":{"type":4,"id":6359,"contingentId":0,"brokerId":["6359"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":16.972098580000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.96764745999997,"orderSubmissionData":{"bidPrice":16.636017420000002,"askPrice":16.636017420000002,"lastPrice":16.636017420000002},"isMarketable":false,"priceAdjustmentMode":1},"6360":{"type":4,"id":6360,"contingentId":0,"brokerId":["6360"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":26.522965955,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.50525101000005,"orderSubmissionData":{"bidPrice":26.158121446500001,"askPrice":26.158121446500001,"lastPrice":26.158121446500001},"isMarketable":false,"priceAdjustmentMode":1},"6361":{"type":4,"id":6361,"contingentId":0,"brokerId":["6361"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":19.969999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.95000000000005,"orderSubmissionData":{"bidPrice":19.879999999999999,"askPrice":19.879999999999999,"lastPrice":19.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6362":{"type":4,"id":6362,"contingentId":0,"brokerId":["6362"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":7.2990063999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.80759520000004,"orderSubmissionData":{"bidPrice":7.2827139750000001,"askPrice":7.2827139750000001,"lastPrice":7.2827139750000001},"isMarketable":false,"priceAdjustmentMode":1},"6363":{"type":4,"id":6363,"contingentId":0,"brokerId":["6363"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":21.23952066,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.86226441999997,"orderSubmissionData":{"bidPrice":20.962655399999999,"askPrice":20.962655399999999,"lastPrice":20.962655399999999},"isMarketable":false,"priceAdjustmentMode":1},"6364":{"type":4,"id":6364,"contingentId":0,"brokerId":["6364"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":61.716460464000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.59752556800004,"orderSubmissionData":{"bidPrice":61.353370368,"askPrice":61.353370368,"lastPrice":61.353370368},"isMarketable":false,"priceAdjustmentMode":1},"6365":{"type":4,"id":6365,"contingentId":0,"brokerId":["6365"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.8124709000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.06049210000003,"orderSubmissionData":{"bidPrice":7.7283365980000003,"askPrice":7.7283365980000003,"lastPrice":7.7283365980000003},"isMarketable":false,"priceAdjustmentMode":1},"6366":{"type":4,"id":6366,"contingentId":0,"brokerId":["6366"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":16.149999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.79999999999995,"orderSubmissionData":{"bidPrice":16.030000000000001,"askPrice":16.030000000000001,"lastPrice":16.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6367":{"type":4,"id":6367,"contingentId":0,"brokerId":["6367"],"symbol":{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"},"price":32.376295368000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.27849809600002,"orderSubmissionData":{"bidPrice":32.262380280000002,"askPrice":32.262380280000002,"lastPrice":32.262380280000002},"isMarketable":false,"priceAdjustmentMode":1},"6368":{"type":4,"id":6368,"contingentId":0,"brokerId":["6368"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":11.91,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.70000000000005,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"6369":{"type":4,"id":6369,"contingentId":0,"brokerId":["6369"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.5,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6370":{"type":4,"id":6370,"contingentId":0,"brokerId":["6370"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.3601025,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.09312,"orderSubmissionData":{"bidPrice":4.3524194999999999,"askPrice":4.3524194999999999,"lastPrice":4.3524194999999999},"isMarketable":false,"priceAdjustmentMode":1},"6371":{"type":4,"id":6371,"contingentId":0,"brokerId":["6371"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":38.9259585,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.14896250000004,"orderSubmissionData":{"bidPrice":38.374550499999998,"askPrice":38.374550499999998,"lastPrice":38.374550499999998},"isMarketable":false,"priceAdjustmentMode":1},"6372":{"type":4,"id":6372,"contingentId":0,"brokerId":["6372"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":18.989999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.66999999999996,"orderSubmissionData":{"bidPrice":18.870000000000001,"askPrice":18.870000000000001,"lastPrice":18.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6373":{"type":4,"id":6373,"contingentId":0,"brokerId":["6373"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":23.289999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.83000000000004,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"6374":{"type":4,"id":6374,"contingentId":0,"brokerId":["6374"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.8046516649999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.93491988000005,"orderSubmissionData":{"bidPrice":7.7984722099999999,"askPrice":7.7984722099999999,"lastPrice":7.7984722099999999},"isMarketable":false,"priceAdjustmentMode":1},"6375":{"type":4,"id":6375,"contingentId":0,"brokerId":["6375"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":5.0323374899999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.55712389999997,"orderSubmissionData":{"bidPrice":5.0092886160000001,"askPrice":5.0092886160000001,"lastPrice":5.0092886160000001},"isMarketable":false,"priceAdjustmentMode":1},"6376":{"type":4,"id":6376,"contingentId":0,"brokerId":["6376"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":27.870000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.23000000000002,"orderSubmissionData":{"bidPrice":27.66,"askPrice":27.66,"lastPrice":27.66},"isMarketable":false,"priceAdjustmentMode":1},"6377":{"type":4,"id":6377,"contingentId":0,"brokerId":["6377"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":27.600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828,"orderSubmissionData":{"bidPrice":27.309999999999999,"askPrice":27.309999999999999,"lastPrice":27.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6378":{"type":4,"id":6378,"contingentId":0,"brokerId":["6378"],"symbol":{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.34000000000003,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6379":{"type":4,"id":6379,"contingentId":0,"brokerId":["6379"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":8.75,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.5,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"6380":{"type":4,"id":6380,"contingentId":0,"brokerId":["6380"],"symbol":{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"},"price":9.984983626,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.08400118600002,"orderSubmissionData":{"bidPrice":9.9086976730000007,"askPrice":9.9086976730000007,"lastPrice":9.9086976730000007},"isMarketable":false,"priceAdjustmentMode":1},"6381":{"type":4,"id":6381,"contingentId":0,"brokerId":["6381"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":23.199582408000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.189142608,"orderSubmissionData":{"bidPrice":23.041506084000002,"askPrice":23.041506084000002,"lastPrice":23.041506084000002},"isMarketable":false,"priceAdjustmentMode":1},"6382":{"type":4,"id":6382,"contingentId":0,"brokerId":["6382"],"symbol":{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"},"price":13,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":false,"priceAdjustmentMode":1},"6383":{"type":4,"id":6383,"contingentId":0,"brokerId":["6383"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":16.48,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.84000000000003,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6384":{"type":4,"id":6384,"contingentId":0,"brokerId":["6384"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":35.200000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.39999999999998,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6385":{"type":4,"id":6385,"contingentId":0,"brokerId":["6385"],"symbol":{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"},"price":21.984999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.25,"orderSubmissionData":{"bidPrice":21.704999999999998,"askPrice":21.704999999999998,"lastPrice":21.704999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6386":{"type":4,"id":6386,"contingentId":0,"brokerId":["6386"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":37.700000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.79999999999995,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6387":{"type":4,"id":6387,"contingentId":0,"brokerId":["6387"],"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"price":33.869999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.00999999999999,"orderSubmissionData":{"bidPrice":33.640000000000001,"askPrice":33.640000000000001,"lastPrice":33.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6388":{"type":4,"id":6388,"contingentId":0,"brokerId":["6388"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":23.864274000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.33539800000005,"orderSubmissionData":{"bidPrice":23.665856000000002,"askPrice":23.665856000000002,"lastPrice":23.665856000000002},"isMarketable":false,"priceAdjustmentMode":1},"6389":{"type":4,"id":6389,"contingentId":0,"brokerId":["6389"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":20.04674232,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.16855800000002,"orderSubmissionData":{"bidPrice":19.72997664,"askPrice":19.72997664,"lastPrice":19.72997664},"isMarketable":false,"priceAdjustmentMode":1},"6390":{"type":4,"id":6390,"contingentId":0,"brokerId":["6390"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":24.291216495,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.69797938500005,"orderSubmissionData":{"bidPrice":24.173328088000002,"askPrice":24.173328088000002,"lastPrice":24.173328088000002},"isMarketable":false,"priceAdjustmentMode":1},"6391":{"type":4,"id":6391,"contingentId":0,"brokerId":["6391"],"symbol":{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"},"price":61.810000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.2,"orderSubmissionData":{"bidPrice":60.909999999999997,"askPrice":60.909999999999997,"lastPrice":60.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6392":{"type":4,"id":6392,"contingentId":0,"brokerId":["6392"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":12.466719899999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.86927509999998,"orderSubmissionData":{"bidPrice":12.385415204999999,"askPrice":12.385415204999999,"lastPrice":12.385415204999999},"isMarketable":false,"priceAdjustmentMode":1},"6393":{"type":4,"id":6393,"contingentId":0,"brokerId":["6393"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":51.149999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.95000000000005,"orderSubmissionData":{"bidPrice":51.060000000000002,"askPrice":51.060000000000002,"lastPrice":51.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6394":{"type":4,"id":6394,"contingentId":0,"brokerId":["6394"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":30.399999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.60000000000002,"orderSubmissionData":{"bidPrice":30.219999999999999,"askPrice":30.219999999999999,"lastPrice":30.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6395":{"type":4,"id":6395,"contingentId":0,"brokerId":["6395"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":16.764484224,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.75694783999995,"orderSubmissionData":{"bidPrice":16.639100928000001,"askPrice":16.639100928000001,"lastPrice":16.639100928000001},"isMarketable":false,"priceAdjustmentMode":1},"6396":{"type":4,"id":6396,"contingentId":0,"brokerId":["6396"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":20.578895055392284,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.99900605245341,"orderSubmissionData":{"bidPrice":20.488318932789326,"askPrice":20.488318932789326,"lastPrice":20.488318932789326},"isMarketable":false,"priceAdjustmentMode":1},"6397":{"type":4,"id":6397,"contingentId":0,"brokerId":["6397"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":19.501562750000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.06876099999999,"orderSubmissionData":{"bidPrice":19.37368365,"askPrice":19.37368365,"lastPrice":19.37368365},"isMarketable":false,"priceAdjustmentMode":1},"6398":{"type":4,"id":6398,"contingentId":0,"brokerId":["6398"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":23.102393517500001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.30052773499995,"orderSubmissionData":{"bidPrice":22.939157763499999,"askPrice":22.939157763499999,"lastPrice":22.939157763499999},"isMarketable":false,"priceAdjustmentMode":1},"6399":{"type":4,"id":6399,"contingentId":0,"brokerId":["6399"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":27.689808448000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.48597740800005,"orderSubmissionData":{"bidPrice":27.574177288000001,"askPrice":27.574177288000001,"lastPrice":27.574177288000001},"isMarketable":false,"priceAdjustmentMode":1},"6400":{"type":4,"id":6400,"contingentId":0,"brokerId":["6400"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":10.699719025,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.48173662500005,"orderSubmissionData":{"bidPrice":10.530514166,"askPrice":10.530514166,"lastPrice":10.530514166},"isMarketable":false,"priceAdjustmentMode":1},"6401":{"type":4,"id":6401,"contingentId":0,"brokerId":["6401"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":15.869999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.49000000000001,"orderSubmissionData":{"bidPrice":15.529999999999999,"askPrice":15.529999999999999,"lastPrice":15.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6402":{"type":4,"id":6402,"contingentId":0,"brokerId":["6402"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":8.2572916799999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.35000064000002,"orderSubmissionData":{"bidPrice":8.079009246,"askPrice":8.079009246,"lastPrice":8.079009246},"isMarketable":false,"priceAdjustmentMode":1},"6403":{"type":4,"id":6403,"contingentId":0,"brokerId":["6403"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":7.9347338880000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.1448170880001,"orderSubmissionData":{"bidPrice":7.8019967039999996,"askPrice":7.8019967039999996,"lastPrice":7.8019967039999996},"isMarketable":false,"priceAdjustmentMode":1},"6404":{"type":4,"id":6404,"contingentId":0,"brokerId":["6404"],"symbol":{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"},"price":11.539999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.36000000000001,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6405":{"type":4,"id":6405,"contingentId":0,"brokerId":["6405"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.10000000000002,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6406":{"type":4,"id":6406,"contingentId":0,"brokerId":["6406"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":23.41,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.61000000000001,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6407":{"type":4,"id":6407,"contingentId":0,"brokerId":["6407"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":48.858296991000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.01615787399999,"orderSubmissionData":{"bidPrice":48.782738055000003,"askPrice":48.782738055000003,"lastPrice":48.782738055000003},"isMarketable":false,"priceAdjustmentMode":1},"6408":{"type":4,"id":6408,"contingentId":0,"brokerId":["6408"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":12.960139676000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.96712347599998,"orderSubmissionData":{"bidPrice":12.846643874,"askPrice":12.846643874,"lastPrice":12.846643874},"isMarketable":false,"priceAdjustmentMode":1},"6409":{"type":4,"id":6409,"contingentId":0,"brokerId":["6409"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":55.530000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.36000000000001,"orderSubmissionData":{"bidPrice":55.100000000000001,"askPrice":55.100000000000001,"lastPrice":55.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6410":{"type":4,"id":6410,"contingentId":0,"brokerId":["6410"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":6.1821795450000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.67141586499997,"orderSubmissionData":{"bidPrice":6.1383343000000004,"askPrice":6.1383343000000004,"lastPrice":6.1383343000000004},"isMarketable":false,"priceAdjustmentMode":1},"6411":{"type":4,"id":6411,"contingentId":0,"brokerId":["6411"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":7.2124937459999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.66206847400002,"orderSubmissionData":{"bidPrice":7.1283012120000002,"askPrice":7.1283012120000002,"lastPrice":7.1283012120000002},"isMarketable":false,"priceAdjustmentMode":1},"6412":{"type":4,"id":6412,"contingentId":0,"brokerId":["6412"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":368.65069786999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.65069786999999,"orderSubmissionData":{"bidPrice":366.45551697000002,"askPrice":366.45551697000002,"lastPrice":366.45551697000002},"isMarketable":false,"priceAdjustmentMode":1},"6413":{"type":4,"id":6413,"contingentId":0,"brokerId":["6413"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.79999999999995,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6414":{"type":4,"id":6414,"contingentId":0,"brokerId":["6414"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":0,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","canceledTime":"2011-01-03T05:00:00Z","quantity":-219,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"6415":{"type":4,"id":6415,"contingentId":0,"brokerId":["6415"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":52.94006907,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.40069070000004,"orderSubmissionData":{"bidPrice":52.154449157999998,"askPrice":52.154449157999998,"lastPrice":52.154449157999998},"isMarketable":false,"priceAdjustmentMode":1},"6416":{"type":4,"id":6416,"contingentId":0,"brokerId":["6416"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":81.238827955999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.62710751600002,"orderSubmissionData":{"bidPrice":80.260265227999994,"askPrice":80.260265227999994,"lastPrice":80.260265227999994},"isMarketable":false,"priceAdjustmentMode":1},"6417":{"type":4,"id":6417,"contingentId":0,"brokerId":["6417"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":18.962312740000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.71863315999997,"orderSubmissionData":{"bidPrice":18.75601378,"askPrice":18.75601378,"lastPrice":18.75601378},"isMarketable":false,"priceAdjustmentMode":1},"6418":{"type":4,"id":6418,"contingentId":0,"brokerId":["6418"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":41.200000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236,"orderSubmissionData":{"bidPrice":40.729999999999997,"askPrice":40.729999999999997,"lastPrice":40.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6419":{"type":4,"id":6419,"contingentId":0,"brokerId":["6419"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.582951010999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1094.5691874070001,"orderSubmissionData":{"bidPrice":28.756856334999998,"askPrice":28.756856334999998,"lastPrice":28.756856334999998},"isMarketable":false,"priceAdjustmentMode":1},"6420":{"type":4,"id":6420,"contingentId":0,"brokerId":["6420"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":4.0181997200000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.45794679999995,"orderSubmissionData":{"bidPrice":3.9415815049999998,"askPrice":3.9415815049999998,"lastPrice":3.9415815049999998},"isMarketable":false,"priceAdjustmentMode":1},"6421":{"type":4,"id":6421,"contingentId":0,"brokerId":["6421"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":13.188366006000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.54849633599997,"orderSubmissionData":{"bidPrice":13.044692682000001,"askPrice":13.044692682000001,"lastPrice":13.044692682000001},"isMarketable":false,"priceAdjustmentMode":1},"6422":{"type":4,"id":6422,"contingentId":0,"brokerId":["6422"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":75.992728518999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.934556671,"orderSubmissionData":{"bidPrice":75.430479692999995,"askPrice":75.430479692999995,"lastPrice":75.430479692999995},"isMarketable":false,"priceAdjustmentMode":1},"6423":{"type":4,"id":6423,"contingentId":0,"brokerId":["6423"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":21.670000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.42999999999995,"orderSubmissionData":{"bidPrice":21.350000000000001,"askPrice":21.350000000000001,"lastPrice":21.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6424":{"type":4,"id":6424,"contingentId":0,"brokerId":["6424"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":608.60000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.60000000000002,"orderSubmissionData":{"bidPrice":603.20000000000005,"askPrice":603.20000000000005,"lastPrice":603.20000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6425":{"type":4,"id":6425,"contingentId":0,"brokerId":["6425"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":15.880577733999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.93964295599994,"orderSubmissionData":{"bidPrice":15.989039278,"askPrice":15.989039278,"lastPrice":15.989039278},"isMarketable":false,"priceAdjustmentMode":1},"6426":{"type":4,"id":6426,"contingentId":0,"brokerId":["6426"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":11.93,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.26999999999998,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"6427":{"type":4,"id":6427,"contingentId":0,"brokerId":["6427"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":35.270000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.50999999999999,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6428":{"type":4,"id":6428,"contingentId":0,"brokerId":["6428"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":31.477929658000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.69101521200002,"orderSubmissionData":{"bidPrice":31.211386139999998,"askPrice":31.211386139999998,"lastPrice":31.211386139999998},"isMarketable":false,"priceAdjustmentMode":1},"6429":{"type":4,"id":6429,"contingentId":0,"brokerId":["6429"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":7.5452223070000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.62289380599998,"orderSubmissionData":{"bidPrice":7.5254445289999996,"askPrice":7.5254445289999996,"lastPrice":7.5254445289999996},"isMarketable":false,"priceAdjustmentMode":1},"6430":{"type":4,"id":6430,"contingentId":0,"brokerId":["6430"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":73.026974374999995,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.16184625,"orderSubmissionData":{"bidPrice":71.370550768000001,"askPrice":71.370550768000001,"lastPrice":71.370550768000001},"isMarketable":false,"priceAdjustmentMode":1},"6431":{"type":4,"id":6431,"contingentId":0,"brokerId":["6431"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.80000000000001,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6432":{"type":4,"id":6432,"contingentId":0,"brokerId":["6432"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":12.774032593999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.54307560199999,"orderSubmissionData":{"bidPrice":12.68067791,"askPrice":12.68067791,"lastPrice":12.68067791},"isMarketable":false,"priceAdjustmentMode":1},"6433":{"type":4,"id":6433,"contingentId":0,"brokerId":["6433"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":38.32,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.51999999999998,"orderSubmissionData":{"bidPrice":37.640000000000001,"askPrice":37.640000000000001,"lastPrice":37.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6434":{"type":4,"id":6434,"contingentId":0,"brokerId":["6434"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":19.670000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.06999999999999,"orderSubmissionData":{"bidPrice":19.57,"askPrice":19.57,"lastPrice":19.57},"isMarketable":false,"priceAdjustmentMode":1},"6435":{"type":4,"id":6435,"contingentId":0,"brokerId":["6435"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.49000000000001,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6436":{"type":4,"id":6436,"contingentId":0,"brokerId":["6436"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":26.503753176,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.55629764000003,"orderSubmissionData":{"bidPrice":26.179723112000001,"askPrice":26.179723112000001,"lastPrice":26.179723112000001},"isMarketable":false,"priceAdjustmentMode":1},"6437":{"type":4,"id":6437,"contingentId":0,"brokerId":["6437"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":23.258775097000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.39917664900003,"orderSubmissionData":{"bidPrice":23.049056644,"askPrice":23.049056644,"lastPrice":23.049056644},"isMarketable":false,"priceAdjustmentMode":1},"6438":{"type":4,"id":6438,"contingentId":0,"brokerId":["6438"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":15.717366863000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.93417157499999,"orderSubmissionData":{"bidPrice":15.6118680674,"askPrice":15.6118680674,"lastPrice":15.6118680674},"isMarketable":false,"priceAdjustmentMode":1},"6439":{"type":4,"id":6439,"contingentId":0,"brokerId":["6439"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":32.708095610500003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.497147326,"orderSubmissionData":{"bidPrice":32.381824199999997,"askPrice":32.381824199999997,"lastPrice":32.381824199999997},"isMarketable":false,"priceAdjustmentMode":1},"6440":{"type":4,"id":6440,"contingentId":0,"brokerId":["6440"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":13.83,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.24000000000001,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":false,"priceAdjustmentMode":1},"6441":{"type":4,"id":6441,"contingentId":0,"brokerId":["6441"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":25.760000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.39999999999998,"orderSubmissionData":{"bidPrice":25.52,"askPrice":25.52,"lastPrice":25.52},"isMarketable":false,"priceAdjustmentMode":1},"6442":{"type":4,"id":6442,"contingentId":0,"brokerId":["6442"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.25,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.5,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6443":{"type":4,"id":6443,"contingentId":0,"brokerId":["6443"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":47.314302374999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.51441899999998,"orderSubmissionData":{"bidPrice":46.295985375000001,"askPrice":46.295985375000001,"lastPrice":46.295985375000001},"isMarketable":false,"priceAdjustmentMode":1},"6444":{"type":4,"id":6444,"contingentId":0,"brokerId":["6444"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":30.870000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.44,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6445":{"type":4,"id":6445,"contingentId":0,"brokerId":["6445"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.18000000000001,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6446":{"type":4,"id":6446,"contingentId":0,"brokerId":["6446"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":29.489999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.88,"orderSubmissionData":{"bidPrice":28.969999999999999,"askPrice":28.969999999999999,"lastPrice":28.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6447":{"type":4,"id":6447,"contingentId":0,"brokerId":["6447"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":5.4960090499999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.24857014999998,"orderSubmissionData":{"bidPrice":5.3944021600000003,"askPrice":5.3944021600000003,"lastPrice":5.3944021600000003},"isMarketable":false,"priceAdjustmentMode":1},"6448":{"type":4,"id":6448,"contingentId":0,"brokerId":["6448"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":8.6651846462468001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.27701655737837,"orderSubmissionData":{"bidPrice":8.8149286205483008,"askPrice":8.8149286205483008,"lastPrice":8.8149286205483008},"isMarketable":false,"priceAdjustmentMode":1},"6449":{"type":4,"id":6449,"contingentId":0,"brokerId":["6449"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":36.96690306,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.70212753999999,"orderSubmissionData":{"bidPrice":36.39946947,"askPrice":36.39946947,"lastPrice":36.39946947},"isMarketable":false,"priceAdjustmentMode":1},"6450":{"type":4,"id":6450,"contingentId":0,"brokerId":["6450"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":64.550738538000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.75369268999998,"orderSubmissionData":{"bidPrice":64.058298066000006,"askPrice":64.058298066000006,"lastPrice":64.058298066000006},"isMarketable":false,"priceAdjustmentMode":1},"6451":{"type":4,"id":6451,"contingentId":0,"brokerId":["6451"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.57999999999998,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6452":{"type":4,"id":6452,"contingentId":0,"brokerId":["6452"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":26.277942999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.33531598799999,"orderSubmissionData":{"bidPrice":25.933088103999999,"askPrice":25.933088103999999,"lastPrice":25.933088103999999},"isMarketable":false,"priceAdjustmentMode":1},"6453":{"type":4,"id":6453,"contingentId":0,"brokerId":["6453"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.6407021999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.06527920000002,"orderSubmissionData":{"bidPrice":8.5390468800000008,"askPrice":8.5390468800000008,"lastPrice":8.5390468800000008},"isMarketable":false,"priceAdjustmentMode":1},"6454":{"type":4,"id":6454,"contingentId":0,"brokerId":["6454"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":33.437071973999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.93364776599998,"orderSubmissionData":{"bidPrice":33.214816695000003,"askPrice":33.214816695000003,"lastPrice":33.214816695000003},"isMarketable":false,"priceAdjustmentMode":1},"6455":{"type":4,"id":6455,"contingentId":0,"brokerId":["6455"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":8.8755138900000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.76747225999998,"orderSubmissionData":{"bidPrice":8.722332432,"askPrice":8.722332432,"lastPrice":8.722332432},"isMarketable":false,"priceAdjustmentMode":1},"6456":{"type":4,"id":6456,"contingentId":0,"brokerId":["6456"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":33.151603940000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.36443545999998,"orderSubmissionData":{"bidPrice":32.792094065000001,"askPrice":32.792094065000001,"lastPrice":32.792094065000001},"isMarketable":false,"priceAdjustmentMode":1},"6457":{"type":4,"id":6457,"contingentId":0,"brokerId":["6457"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":22.275625697114563,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.58313406248931,"orderSubmissionData":{"bidPrice":22.110050605502476,"askPrice":22.110050605502476,"lastPrice":22.110050605502476},"isMarketable":false,"priceAdjustmentMode":1},"6458":{"type":4,"id":6458,"contingentId":0,"brokerId":["6458"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":32.279996242999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.51996618700002,"orderSubmissionData":{"bidPrice":31.909912660500002,"askPrice":31.909912660500002,"lastPrice":31.909912660500002},"isMarketable":false,"priceAdjustmentMode":1},"6459":{"type":4,"id":6459,"contingentId":0,"brokerId":["6459"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":47.159996904000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.95998142399998,"orderSubmissionData":{"bidPrice":46.799272289999998,"askPrice":46.799272289999998,"lastPrice":46.799272289999998},"isMarketable":false,"priceAdjustmentMode":1},"6460":{"type":4,"id":6460,"contingentId":0,"brokerId":["6460"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":21.559999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.27999999999997,"orderSubmissionData":{"bidPrice":21.43,"askPrice":21.43,"lastPrice":21.43},"isMarketable":false,"priceAdjustmentMode":1},"6461":{"type":4,"id":6461,"contingentId":0,"brokerId":["6461"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":14.02,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.39999999999998,"orderSubmissionData":{"bidPrice":13.859999999999999,"askPrice":13.859999999999999,"lastPrice":13.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6462":{"type":4,"id":6462,"contingentId":0,"brokerId":["6462"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":46.145673963,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.87404377799999,"orderSubmissionData":{"bidPrice":45.752204999999996,"askPrice":45.752204999999996,"lastPrice":45.752204999999996},"isMarketable":false,"priceAdjustmentMode":1},"6463":{"type":4,"id":6463,"contingentId":0,"brokerId":["6463"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":273.49000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.49000000000001,"orderSubmissionData":{"bidPrice":272.58999999999997,"askPrice":272.58999999999997,"lastPrice":272.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6464":{"type":4,"id":6464,"contingentId":0,"brokerId":["6464"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":14.371844899999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.0650531,"orderSubmissionData":{"bidPrice":14.213695299999999,"askPrice":14.213695299999999,"lastPrice":14.213695299999999},"isMarketable":false,"priceAdjustmentMode":1},"6465":{"type":4,"id":6465,"contingentId":0,"brokerId":["6465"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":33.938476092000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.50780873600002,"orderSubmissionData":{"bidPrice":33.646788827999998,"askPrice":33.646788827999998,"lastPrice":33.646788827999998},"isMarketable":false,"priceAdjustmentMode":1},"6466":{"type":4,"id":6466,"contingentId":0,"brokerId":["6466"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":45.140776211999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.84465727200001,"orderSubmissionData":{"bidPrice":44.682494220000002,"askPrice":44.682494220000002,"lastPrice":44.682494220000002},"isMarketable":false,"priceAdjustmentMode":1},"6467":{"type":4,"id":6467,"contingentId":0,"brokerId":["6467"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":45.27182801,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.63096805999999,"orderSubmissionData":{"bidPrice":44.672915576999998,"askPrice":44.672915576999998,"lastPrice":44.672915576999998},"isMarketable":false,"priceAdjustmentMode":1},"6468":{"type":4,"id":6468,"contingentId":0,"brokerId":["6468"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":66.846827447999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.387309792,"orderSubmissionData":{"bidPrice":66.492406740000007,"askPrice":66.492406740000007,"lastPrice":66.492406740000007},"isMarketable":false,"priceAdjustmentMode":1},"6469":{"type":4,"id":6469,"contingentId":0,"brokerId":["6469"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":33.13753707,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.10029656,"orderSubmissionData":{"bidPrice":32.820002930999998,"askPrice":32.820002930999998,"lastPrice":32.820002930999998},"isMarketable":false,"priceAdjustmentMode":1},"6470":{"type":4,"id":6470,"contingentId":0,"brokerId":["6470"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":11.270517272999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.22189727900002,"orderSubmissionData":{"bidPrice":11.108007693999999,"askPrice":11.108007693999999,"lastPrice":11.108007693999999},"isMarketable":false,"priceAdjustmentMode":1},"6471":{"type":4,"id":6471,"contingentId":0,"brokerId":["6471"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":19.475000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.17500000000001,"orderSubmissionData":{"bidPrice":19.489999999999998,"askPrice":19.489999999999998,"lastPrice":19.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6472":{"type":4,"id":6472,"contingentId":0,"brokerId":["6472"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":35.978239795999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.84767857200001,"orderSubmissionData":{"bidPrice":36.161301891999997,"askPrice":36.161301891999997,"lastPrice":36.161301891999997},"isMarketable":false,"priceAdjustmentMode":1},"6473":{"type":4,"id":6473,"contingentId":0,"brokerId":["6473"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":15.804836025,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.8773764,"orderSubmissionData":{"bidPrice":15.804836025,"askPrice":15.804836025,"lastPrice":15.804836025},"isMarketable":false,"priceAdjustmentMode":1},"6474":{"type":4,"id":6474,"contingentId":0,"brokerId":["6474"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":41.881109250000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.28665549999999,"orderSubmissionData":{"bidPrice":41.377816950000003,"askPrice":41.377816950000003,"lastPrice":41.377816950000003},"isMarketable":false,"priceAdjustmentMode":1},"6475":{"type":4,"id":6475,"contingentId":0,"brokerId":["6475"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":25.128590057610907,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.28590057610907,"orderSubmissionData":{"bidPrice":24.782830421043215,"askPrice":24.782830421043215,"lastPrice":24.782830421043215},"isMarketable":false,"priceAdjustmentMode":1},"6476":{"type":4,"id":6476,"contingentId":0,"brokerId":["6476"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":62.456356989,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.825427956,"orderSubmissionData":{"bidPrice":61.772066785,"askPrice":61.772066785,"lastPrice":61.772066785},"isMarketable":false,"priceAdjustmentMode":1},"6477":{"type":4,"id":6477,"contingentId":0,"brokerId":["6477"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":35.350000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.44999999999999,"orderSubmissionData":{"bidPrice":34.93,"askPrice":34.93,"lastPrice":34.93},"isMarketable":false,"priceAdjustmentMode":1},"6478":{"type":4,"id":6478,"contingentId":0,"brokerId":["6478"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.84,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6479":{"type":4,"id":6479,"contingentId":0,"brokerId":["6479"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":40.633794383999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.80276630399999,"orderSubmissionData":{"bidPrice":40.223943431999999,"askPrice":40.223943431999999,"lastPrice":40.223943431999999},"isMarketable":false,"priceAdjustmentMode":1},"6480":{"type":4,"id":6480,"contingentId":0,"brokerId":["6480"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":48.766875919999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.83437960000001,"orderSubmissionData":{"bidPrice":48.080522000000002,"askPrice":48.080522000000002,"lastPrice":48.080522000000002},"isMarketable":false,"priceAdjustmentMode":1},"6481":{"type":4,"id":6481,"contingentId":0,"brokerId":["6481"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":243.81,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.81,"orderSubmissionData":{"bidPrice":240.38999999999999,"askPrice":240.38999999999999,"lastPrice":240.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6482":{"type":4,"id":6482,"contingentId":0,"brokerId":["6482"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":119.576992806999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.153985613998,"orderSubmissionData":{"bidPrice":119.4272095174704,"askPrice":119.4272095174704,"lastPrice":119.4272095174704},"isMarketable":false,"priceAdjustmentMode":1},"6483":{"type":4,"id":6483,"contingentId":0,"brokerId":["6483"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":4.597830224,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.08717164800001,"orderSubmissionData":{"bidPrice":4.5700207669999999,"askPrice":4.5700207669999999,"lastPrice":4.5700207669999999},"isMarketable":false,"priceAdjustmentMode":1},"6484":{"type":4,"id":6484,"contingentId":0,"brokerId":["6484"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":10.305328698,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.022560054,"orderSubmissionData":{"bidPrice":10.248013188,"askPrice":10.248013188,"lastPrice":10.248013188},"isMarketable":false,"priceAdjustmentMode":1},"6485":{"type":4,"id":6485,"contingentId":0,"brokerId":["6485"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":21.510000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.61000000000001,"orderSubmissionData":{"bidPrice":21.23,"askPrice":21.23,"lastPrice":21.23},"isMarketable":false,"priceAdjustmentMode":1},"6486":{"type":4,"id":6486,"contingentId":0,"brokerId":["6486"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":33.387312825000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.71118977500001,"orderSubmissionData":{"bidPrice":33.09283593,"askPrice":33.09283593,"lastPrice":33.09283593},"isMarketable":false,"priceAdjustmentMode":1},"6487":{"type":4,"id":6487,"contingentId":0,"brokerId":["6487"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":9.7352886941139207,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.64692865873408,"orderSubmissionData":{"bidPrice":9.6355161742049287,"askPrice":9.6355161742049287,"lastPrice":9.6355161742049287},"isMarketable":false,"priceAdjustmentMode":1},"6488":{"type":4,"id":6488,"contingentId":0,"brokerId":["6488"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.484662999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.75460799999999,"orderSubmissionData":{"bidPrice":14.371057800000001,"askPrice":14.371057800000001,"lastPrice":14.371057800000001},"isMarketable":false,"priceAdjustmentMode":1},"6489":{"type":4,"id":6489,"contingentId":0,"brokerId":["6489"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":46.060000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.30000000000001,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6490":{"type":4,"id":6490,"contingentId":0,"brokerId":["6490"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":25.68054514,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.12490625999999,"orderSubmissionData":{"bidPrice":25.266456000000002,"askPrice":25.266456000000002,"lastPrice":25.266456000000002},"isMarketable":false,"priceAdjustmentMode":1},"6491":{"type":4,"id":6491,"contingentId":0,"brokerId":["6491"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":9.493023762,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.832570288,"orderSubmissionData":{"bidPrice":9.3677623739999998,"askPrice":9.3677623739999998,"lastPrice":9.3677623739999998},"isMarketable":false,"priceAdjustmentMode":1},"6492":{"type":4,"id":6492,"contingentId":0,"brokerId":["6492"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":9.0176439909999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.441099775,"orderSubmissionData":{"bidPrice":8.9264338359999993,"askPrice":8.9264338359999993,"lastPrice":8.9264338359999993},"isMarketable":false,"priceAdjustmentMode":1},"6493":{"type":4,"id":6493,"contingentId":0,"brokerId":["6493"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":27.989999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.91999999999999,"orderSubmissionData":{"bidPrice":27.739999999999998,"askPrice":27.739999999999998,"lastPrice":27.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6494":{"type":4,"id":6494,"contingentId":0,"brokerId":["6494"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":7.4924341349999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.77302405,"orderSubmissionData":{"bidPrice":7.381022475,"askPrice":7.381022475,"lastPrice":7.381022475},"isMarketable":false,"priceAdjustmentMode":1},"6495":{"type":4,"id":6495,"contingentId":0,"brokerId":["6495"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":108.584867844,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.169735688,"orderSubmissionData":{"bidPrice":107.750079738,"askPrice":107.750079738,"lastPrice":107.750079738},"isMarketable":false,"priceAdjustmentMode":1},"6496":{"type":4,"id":6496,"contingentId":0,"brokerId":["6496"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.59999999999999,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6497":{"type":4,"id":6497,"contingentId":0,"brokerId":["6497"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":26.188213613999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.50570891199999,"orderSubmissionData":{"bidPrice":26.03377596,"askPrice":26.03377596,"lastPrice":26.03377596},"isMarketable":false,"priceAdjustmentMode":1},"6498":{"type":4,"id":6498,"contingentId":0,"brokerId":["6498"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":70.469999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.41,"orderSubmissionData":{"bidPrice":68.819999999999993,"askPrice":68.819999999999993,"lastPrice":68.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6499":{"type":4,"id":6499,"contingentId":0,"brokerId":["6499"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":34.368816342000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.21289805200001,"orderSubmissionData":{"bidPrice":34.198233092999999,"askPrice":34.198233092999999,"lastPrice":34.198233092999999},"isMarketable":false,"priceAdjustmentMode":1},"6500":{"type":4,"id":6500,"contingentId":0,"brokerId":["6500"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":51.030672940000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.12269176000001,"orderSubmissionData":{"bidPrice":51.137431669999998,"askPrice":51.137431669999998,"lastPrice":51.137431669999998},"isMarketable":false,"priceAdjustmentMode":1},"6501":{"type":4,"id":6501,"contingentId":0,"brokerId":["6501"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":33.723234216000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.339405296,"orderSubmissionData":{"bidPrice":33.557044415999997,"askPrice":33.557044415999997,"lastPrice":33.557044415999997},"isMarketable":false,"priceAdjustmentMode":1},"6502":{"type":4,"id":6502,"contingentId":0,"brokerId":["6502"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":33.286860052000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.72116031199999,"orderSubmissionData":{"bidPrice":32.924428399,"askPrice":32.924428399,"lastPrice":32.924428399},"isMarketable":false,"priceAdjustmentMode":1},"6503":{"type":4,"id":6503,"contingentId":0,"brokerId":["6503"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":48.745324199999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.9812968,"orderSubmissionData":{"bidPrice":48.3871799,"askPrice":48.3871799,"lastPrice":48.3871799},"isMarketable":false,"priceAdjustmentMode":1},"6504":{"type":4,"id":6504,"contingentId":0,"brokerId":["6504"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":38.309791054000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.54895526999999,"orderSubmissionData":{"bidPrice":38.127865028000002,"askPrice":38.127865028000002,"lastPrice":38.127865028000002},"isMarketable":false,"priceAdjustmentMode":1},"6505":{"type":4,"id":6505,"contingentId":0,"brokerId":["6505"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":31.593074733000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.558448398,"orderSubmissionData":{"bidPrice":31.428585881,"askPrice":31.428585881,"lastPrice":31.428585881},"isMarketable":false,"priceAdjustmentMode":1},"6506":{"type":4,"id":6506,"contingentId":0,"brokerId":["6506"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":20.973809339999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.76428405999999,"orderSubmissionData":{"bidPrice":20.864928909,"askPrice":20.864928909,"lastPrice":20.864928909},"isMarketable":false,"priceAdjustmentMode":1},"6507":{"type":4,"id":6507,"contingentId":0,"brokerId":["6507"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":23.350000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.80000000000001,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6508":{"type":4,"id":6508,"contingentId":0,"brokerId":["6508"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":37.079816575999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.39908288000001,"orderSubmissionData":{"bidPrice":36.69100512,"askPrice":36.69100512,"lastPrice":36.69100512},"isMarketable":false,"priceAdjustmentMode":1},"6509":{"type":4,"id":6509,"contingentId":0,"brokerId":["6509"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":37.118487365999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.59243683,"orderSubmissionData":{"bidPrice":36.580266170000002,"askPrice":36.580266170000002,"lastPrice":36.580266170000002},"isMarketable":false,"priceAdjustmentMode":1},"6510":{"type":4,"id":6510,"contingentId":0,"brokerId":["6510"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":36.460049650000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.30024825000001,"orderSubmissionData":{"bidPrice":36.253100250000003,"askPrice":36.253100250000003,"lastPrice":36.253100250000003},"isMarketable":false,"priceAdjustmentMode":1},"6511":{"type":4,"id":6511,"contingentId":0,"brokerId":["6511"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":60.82,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.46000000000001,"orderSubmissionData":{"bidPrice":60.390000000000001,"askPrice":60.390000000000001,"lastPrice":60.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6512":{"type":4,"id":6512,"contingentId":0,"brokerId":["6512"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":3.9561449340000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.07037709599999,"orderSubmissionData":{"bidPrice":4.0818903720000002,"askPrice":4.0818903720000002,"lastPrice":4.0818903720000002},"isMarketable":false,"priceAdjustmentMode":1},"6513":{"type":4,"id":6513,"contingentId":0,"brokerId":["6513"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.078838165500001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.18257248250001,"orderSubmissionData":{"bidPrice":11.9450006235,"askPrice":11.9450006235,"lastPrice":11.9450006235},"isMarketable":false,"priceAdjustmentMode":1},"6514":{"type":4,"id":6514,"contingentId":0,"brokerId":["6514"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":35.998331770244086,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.99165885122042,"orderSubmissionData":{"bidPrice":35.782934123152124,"askPrice":35.782934123152124,"lastPrice":35.782934123152124},"isMarketable":false,"priceAdjustmentMode":1},"6515":{"type":4,"id":6515,"contingentId":0,"brokerId":["6515"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":29.864161420475384,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.1849685228523,"orderSubmissionData":{"bidPrice":29.592616890686848,"askPrice":29.592616890686848,"lastPrice":29.592616890686848},"isMarketable":false,"priceAdjustmentMode":1},"6516":{"type":4,"id":6516,"contingentId":0,"brokerId":["6516"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":8.4250998989999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.927097879,"orderSubmissionData":{"bidPrice":8.3743653869999992,"askPrice":8.3743653869999992,"lastPrice":8.3743653869999992},"isMarketable":false,"priceAdjustmentMode":1},"6517":{"type":4,"id":6517,"contingentId":0,"brokerId":["6517"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":58.496790590000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.49037177,"orderSubmissionData":{"bidPrice":58.382613380000002,"askPrice":58.382613380000002,"lastPrice":58.382613380000002},"isMarketable":false,"priceAdjustmentMode":1},"6518":{"type":4,"id":6518,"contingentId":0,"brokerId":["6518"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":22.304521563000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.43617250400001,"orderSubmissionData":{"bidPrice":21.804074927999999,"askPrice":21.804074927999999,"lastPrice":21.804074927999999},"isMarketable":false,"priceAdjustmentMode":1},"6519":{"type":4,"id":6519,"contingentId":0,"brokerId":["6519"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":25.212041317000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.484289219,"orderSubmissionData":{"bidPrice":24.858247218999999,"askPrice":24.858247218999999,"lastPrice":24.858247218999999},"isMarketable":false,"priceAdjustmentMode":1},"6520":{"type":4,"id":6520,"contingentId":0,"brokerId":["6520"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":29.190000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.13999999999999,"orderSubmissionData":{"bidPrice":28.829999999999998,"askPrice":28.829999999999998,"lastPrice":28.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6521":{"type":4,"id":6521,"contingentId":0,"brokerId":["6521"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":35.01316602,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.0658301,"orderSubmissionData":{"bidPrice":34.574587739999998,"askPrice":34.574587739999998,"lastPrice":34.574587739999998},"isMarketable":false,"priceAdjustmentMode":1},"6522":{"type":4,"id":6522,"contingentId":0,"brokerId":["6522"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":87.068922095999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.13784419199999,"orderSubmissionData":{"bidPrice":86.198854351999998,"askPrice":86.198854351999998,"lastPrice":86.198854351999998},"isMarketable":false,"priceAdjustmentMode":1},"6523":{"type":4,"id":6523,"contingentId":0,"brokerId":["6523"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":19.379223320000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.41300988,"orderSubmissionData":{"bidPrice":19.086308819999999,"askPrice":19.086308819999999,"lastPrice":19.086308819999999},"isMarketable":false,"priceAdjustmentMode":1},"6524":{"type":4,"id":6524,"contingentId":0,"brokerId":["6524"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":11.550000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.25,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6525":{"type":4,"id":6525,"contingentId":0,"brokerId":["6525"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":7.8505264600000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.71158212,"orderSubmissionData":{"bidPrice":7.7961910740000002,"askPrice":7.7961910740000002,"lastPrice":7.7961910740000002},"isMarketable":false,"priceAdjustmentMode":1},"6526":{"type":4,"id":6526,"contingentId":0,"brokerId":["6526"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":57.661910728000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.985732184,"orderSubmissionData":{"bidPrice":56.872256696000001,"askPrice":56.872256696000001,"lastPrice":56.872256696000001},"isMarketable":false,"priceAdjustmentMode":1},"6527":{"type":4,"id":6527,"contingentId":0,"brokerId":["6527"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":56.576204226000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.72861267799999,"orderSubmissionData":{"bidPrice":56.072745234000003,"askPrice":56.072745234000003,"lastPrice":56.072745234000003},"isMarketable":false,"priceAdjustmentMode":1},"6528":{"type":4,"id":6528,"contingentId":0,"brokerId":["6528"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.96000000000001,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"6529":{"type":4,"id":6529,"contingentId":0,"brokerId":["6529"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":41.442203976000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.76881590400001,"orderSubmissionData":{"bidPrice":40.949577480000002,"askPrice":40.949577480000002,"lastPrice":40.949577480000002},"isMarketable":false,"priceAdjustmentMode":1},"6530":{"type":4,"id":6530,"contingentId":0,"brokerId":["6530"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":12.738471584999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.600130605,"orderSubmissionData":{"bidPrice":12.54850716,"askPrice":12.54850716,"lastPrice":12.54850716},"isMarketable":false,"priceAdjustmentMode":1},"6531":{"type":4,"id":6531,"contingentId":0,"brokerId":["6531"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.559425079999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.7971254,"orderSubmissionData":{"bidPrice":32.442453350000001,"askPrice":32.442453350000001,"lastPrice":32.442453350000001},"isMarketable":false,"priceAdjustmentMode":1},"6532":{"type":4,"id":6532,"contingentId":0,"brokerId":["6532"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":81.689999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.38,"orderSubmissionData":{"bidPrice":80.920000000000002,"askPrice":80.920000000000002,"lastPrice":80.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6533":{"type":4,"id":6533,"contingentId":0,"brokerId":["6533"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.084942227,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.95367122100001,"orderSubmissionData":{"bidPrice":6.9952594140000004,"askPrice":6.9952594140000004,"lastPrice":6.9952594140000004},"isMarketable":false,"priceAdjustmentMode":1},"6534":{"type":4,"id":6534,"contingentId":0,"brokerId":["6534"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.748759150000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.73883235,"orderSubmissionData":{"bidPrice":17.683661220000001,"askPrice":17.683661220000001,"lastPrice":17.683661220000001},"isMarketable":false,"priceAdjustmentMode":1},"6535":{"type":4,"id":6535,"contingentId":0,"brokerId":["6535"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":26.274331085,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.64598651,"orderSubmissionData":{"bidPrice":26.121028667000001,"askPrice":26.121028667000001,"lastPrice":26.121028667000001},"isMarketable":false,"priceAdjustmentMode":1},"6536":{"type":4,"id":6536,"contingentId":0,"brokerId":["6536"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":31.643231724,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.21615861999999,"orderSubmissionData":{"bidPrice":31.252858037999999,"askPrice":31.252858037999999,"lastPrice":31.252858037999999},"isMarketable":false,"priceAdjustmentMode":1},"6537":{"type":4,"id":6537,"contingentId":0,"brokerId":["6537"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":38.743871863999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.975487456,"orderSubmissionData":{"bidPrice":38.426986696,"askPrice":38.426986696,"lastPrice":38.426986696},"isMarketable":false,"priceAdjustmentMode":1},"6538":{"type":4,"id":6538,"contingentId":0,"brokerId":["6538"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":37.808149974000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.23259989600001,"orderSubmissionData":{"bidPrice":37.52604856,"askPrice":37.52604856,"lastPrice":37.52604856},"isMarketable":false,"priceAdjustmentMode":1},"6539":{"type":4,"id":6539,"contingentId":0,"brokerId":["6539"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":30.14442816,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.72214080000001,"orderSubmissionData":{"bidPrice":29.868115199999998,"askPrice":29.868115199999998,"lastPrice":29.868115199999998},"isMarketable":false,"priceAdjustmentMode":1},"6540":{"type":4,"id":6540,"contingentId":0,"brokerId":["6540"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":3.1606562471661701,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.55084361681,"orderSubmissionData":{"bidPrice":3.1606562471661701,"askPrice":3.1606562471661701,"lastPrice":3.1606562471661701},"isMarketable":false,"priceAdjustmentMode":1},"6541":{"type":4,"id":6541,"contingentId":0,"brokerId":["6541"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.68000000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"6542":{"type":4,"id":6542,"contingentId":0,"brokerId":["6542"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":24.761440067999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.56864040799999,"orderSubmissionData":{"bidPrice":24.64377747,"askPrice":24.64377747,"lastPrice":24.64377747},"isMarketable":false,"priceAdjustmentMode":1},"6543":{"type":4,"id":6543,"contingentId":0,"brokerId":["6543"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":25.010000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.06,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":false,"priceAdjustmentMode":1},"6544":{"type":4,"id":6544,"contingentId":0,"brokerId":["6544"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":16.836539219999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.52885298000001,"orderSubmissionData":{"bidPrice":16.342902467999998,"askPrice":16.342902467999998,"lastPrice":16.342902467999998},"isMarketable":false,"priceAdjustmentMode":1},"6545":{"type":4,"id":6545,"contingentId":0,"brokerId":["6545"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":24.563584007999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.38150404800001,"orderSubmissionData":{"bidPrice":24.436311551999999,"askPrice":24.436311551999999,"lastPrice":24.436311551999999},"isMarketable":false,"priceAdjustmentMode":1},"6546":{"type":4,"id":6546,"contingentId":0,"brokerId":["6546"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":20.579999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.06,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6547":{"type":4,"id":6547,"contingentId":0,"brokerId":["6547"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.5330523660000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.85514700600001,"orderSubmissionData":{"bidPrice":3.5141638477499999,"askPrice":3.5141638477499999,"lastPrice":3.5141638477499999},"isMarketable":false,"priceAdjustmentMode":1},"6548":{"type":4,"id":6548,"contingentId":0,"brokerId":["6548"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.91999999999999,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6549":{"type":4,"id":6549,"contingentId":0,"brokerId":["6549"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":5.5219629528315988,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.57103677362156,"orderSubmissionData":{"bidPrice":5.4821023693907929,"askPrice":5.4821023693907929,"lastPrice":5.4821023693907929},"isMarketable":false,"priceAdjustmentMode":1},"6550":{"type":4,"id":6550,"contingentId":0,"brokerId":["6550"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":23.782761461723616,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.69656877034168,"orderSubmissionData":{"bidPrice":23.7402416259756,"askPrice":23.7402416259756,"lastPrice":23.7402416259756},"isMarketable":false,"priceAdjustmentMode":1},"6551":{"type":4,"id":6551,"contingentId":0,"brokerId":["6551"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":14.311785950999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.11785950999999,"orderSubmissionData":{"bidPrice":14.211591426,"askPrice":14.211591426,"lastPrice":14.211591426},"isMarketable":false,"priceAdjustmentMode":1},"6552":{"type":4,"id":6552,"contingentId":0,"brokerId":["6552"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":28.42307864,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.1153932,"orderSubmissionData":{"bidPrice":28.254758928000001,"askPrice":28.254758928000001,"lastPrice":28.254758928000001},"isMarketable":false,"priceAdjustmentMode":1},"6553":{"type":4,"id":6553,"contingentId":0,"brokerId":["6553"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.56,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6554":{"type":4,"id":6554,"contingentId":0,"brokerId":["6554"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":47.133527858999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.40058357699999,"orderSubmissionData":{"bidPrice":46.570291118999997,"askPrice":46.570291118999997,"lastPrice":46.570291118999997},"isMarketable":false,"priceAdjustmentMode":1},"6555":{"type":4,"id":6555,"contingentId":0,"brokerId":["6555"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.7857028320000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.071004784,"orderSubmissionData":{"bidPrice":3.7753168160000001,"askPrice":3.7753168160000001,"lastPrice":3.7753168160000001},"isMarketable":false,"priceAdjustmentMode":1},"6556":{"type":4,"id":6556,"contingentId":0,"brokerId":["6556"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.75,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.25,"orderSubmissionData":{"bidPrice":46.259999999999998,"askPrice":46.259999999999998,"lastPrice":46.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6557":{"type":4,"id":6557,"contingentId":0,"brokerId":["6557"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":27.772005923999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.86002962000001,"orderSubmissionData":{"bidPrice":27.634320272,"askPrice":27.634320272,"lastPrice":27.634320272},"isMarketable":false,"priceAdjustmentMode":1},"6558":{"type":4,"id":6558,"contingentId":0,"brokerId":["6558"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":22.912684753000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.47610851799999,"orderSubmissionData":{"bidPrice":22.539734868,"askPrice":22.539734868,"lastPrice":22.539734868},"isMarketable":false,"priceAdjustmentMode":1},"6559":{"type":4,"id":6559,"contingentId":0,"brokerId":["6559"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.0472252990000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.70837948499999,"orderSubmissionData":{"bidPrice":8.9788859999999993,"askPrice":8.9788859999999993,"lastPrice":8.9788859999999993},"isMarketable":false,"priceAdjustmentMode":1},"6560":{"type":4,"id":6560,"contingentId":0,"brokerId":["6560"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":22.343967601999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.06380561200001,"orderSubmissionData":{"bidPrice":22.165102894,"askPrice":22.165102894,"lastPrice":22.165102894},"isMarketable":false,"priceAdjustmentMode":1},"6561":{"type":4,"id":6561,"contingentId":0,"brokerId":["6561"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":16.558610191373251,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.46888153098601,"orderSubmissionData":{"bidPrice":16.52774826556854,"askPrice":16.52774826556854,"lastPrice":16.52774826556854},"isMarketable":false,"priceAdjustmentMode":1},"6562":{"type":4,"id":6562,"contingentId":0,"brokerId":["6562"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":9.4259325779999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.96305609199999,"orderSubmissionData":{"bidPrice":9.3802126139999995,"askPrice":9.3802126139999995,"lastPrice":9.3802126139999995},"isMarketable":false,"priceAdjustmentMode":1},"6563":{"type":4,"id":6563,"contingentId":0,"brokerId":["6563"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.126125647999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.63062823999999,"orderSubmissionData":{"bidPrice":26.119821081000001,"askPrice":26.119821081000001,"lastPrice":26.119821081000001},"isMarketable":false,"priceAdjustmentMode":1},"6564":{"type":4,"id":6564,"contingentId":0,"brokerId":["6564"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.848745580998159,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.12616603896501,"orderSubmissionData":{"bidPrice":6.7637155390156538,"askPrice":6.7637155390156538,"lastPrice":6.7637155390156538},"isMarketable":false,"priceAdjustmentMode":1},"6565":{"type":4,"id":6565,"contingentId":0,"brokerId":["6565"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":9.1236706020000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.731388428,"orderSubmissionData":{"bidPrice":9.0242842119999995,"askPrice":9.0242842119999995,"lastPrice":9.0242842119999995},"isMarketable":false,"priceAdjustmentMode":1},"6566":{"type":4,"id":6566,"contingentId":0,"brokerId":["6566"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":42,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":41.780000000000001,"askPrice":41.780000000000001,"lastPrice":41.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6567":{"type":4,"id":6567,"contingentId":0,"brokerId":["6567"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":42.020562480000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.06168744,"orderSubmissionData":{"bidPrice":41.664650612000003,"askPrice":41.664650612000003,"lastPrice":41.664650612000003},"isMarketable":false,"priceAdjustmentMode":1},"6568":{"type":4,"id":6568,"contingentId":0,"brokerId":["6568"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":12.240569782,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.40569782,"orderSubmissionData":{"bidPrice":12.158568401,"askPrice":12.158568401,"lastPrice":12.158568401},"isMarketable":false,"priceAdjustmentMode":1},"6569":{"type":4,"id":6569,"contingentId":0,"brokerId":["6569"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":17.241994485999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.693961402,"orderSubmissionData":{"bidPrice":17.149640998999999,"askPrice":17.149640998999999,"lastPrice":17.149640998999999},"isMarketable":false,"priceAdjustmentMode":1},"6570":{"type":4,"id":6570,"contingentId":0,"brokerId":["6570"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":7.5338742359999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.541987776,"orderSubmissionData":{"bidPrice":7.4612002080000002,"askPrice":7.4612002080000002,"lastPrice":7.4612002080000002},"isMarketable":false,"priceAdjustmentMode":1},"6571":{"type":4,"id":6571,"contingentId":0,"brokerId":["6571"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.8997976439999995,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.79757172799999,"orderSubmissionData":{"bidPrice":9.8386877819999992,"askPrice":9.8386877819999992,"lastPrice":9.8386877819999992},"isMarketable":false,"priceAdjustmentMode":1},"6572":{"type":4,"id":6572,"contingentId":0,"brokerId":["6572"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":38.362450029999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.08735009,"orderSubmissionData":{"bidPrice":38.279690015,"askPrice":38.279690015,"lastPrice":38.279690015},"isMarketable":false,"priceAdjustmentMode":1},"6573":{"type":4,"id":6573,"contingentId":0,"brokerId":["6573"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":57.1530372,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.3060744,"orderSubmissionData":{"bidPrice":56.812840549999997,"askPrice":56.812840549999997,"lastPrice":56.812840549999997},"isMarketable":false,"priceAdjustmentMode":1},"6574":{"type":4,"id":6574,"contingentId":0,"brokerId":["6574"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":19.037901367,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.22740820200001,"orderSubmissionData":{"bidPrice":18.859907743000001,"askPrice":18.859907743000001,"lastPrice":18.859907743000001},"isMarketable":false,"priceAdjustmentMode":1},"6575":{"type":4,"id":6575,"contingentId":0,"brokerId":["6575"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":56.869184636,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.738369272,"orderSubmissionData":{"bidPrice":56.440676248000003,"askPrice":56.440676248000003,"lastPrice":56.440676248000003},"isMarketable":false,"priceAdjustmentMode":1},"6576":{"type":4,"id":6576,"contingentId":0,"brokerId":["6576"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":56.138819296999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.277638594,"orderSubmissionData":{"bidPrice":55.640262094999997,"askPrice":55.640262094999997,"lastPrice":55.640262094999997},"isMarketable":false,"priceAdjustmentMode":1},"6577":{"type":4,"id":6577,"contingentId":0,"brokerId":["6577"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":21.739928769999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.69964385,"orderSubmissionData":{"bidPrice":21.6135725,"askPrice":21.6135725,"lastPrice":21.6135725},"isMarketable":false,"priceAdjustmentMode":1},"6578":{"type":4,"id":6578,"contingentId":0,"brokerId":["6578"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":4.8214939499999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.07286689999999,"orderSubmissionData":{"bidPrice":4.8214939499999998,"askPrice":4.8214939499999998,"lastPrice":4.8214939499999998},"isMarketable":false,"priceAdjustmentMode":1},"6579":{"type":4,"id":6579,"contingentId":0,"brokerId":["6579"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":9.5921337389999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.513471129,"orderSubmissionData":{"bidPrice":9.544203027,"askPrice":9.544203027,"lastPrice":9.544203027},"isMarketable":false,"priceAdjustmentMode":1},"6580":{"type":4,"id":6580,"contingentId":0,"brokerId":["6580"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":26.276184062761569,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.10473625104628,"orderSubmissionData":{"bidPrice":26.082610827190813,"askPrice":26.082610827190813,"lastPrice":26.082610827190813},"isMarketable":false,"priceAdjustmentMode":1},"6581":{"type":4,"id":6581,"contingentId":0,"brokerId":["6581"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":52.711559999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.42312,"orderSubmissionData":{"bidPrice":52.120551599999999,"askPrice":52.120551599999999,"lastPrice":52.120551599999999},"isMarketable":false,"priceAdjustmentMode":1},"6582":{"type":4,"id":6582,"contingentId":0,"brokerId":["6582"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":17.117813487999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.706880928,"orderSubmissionData":{"bidPrice":17.085305431999998,"askPrice":17.085305431999998,"lastPrice":17.085305431999998},"isMarketable":false,"priceAdjustmentMode":1},"6583":{"type":4,"id":6583,"contingentId":0,"brokerId":["6583"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":51.159999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.31999999999999,"orderSubmissionData":{"bidPrice":51.090000000000003,"askPrice":51.090000000000003,"lastPrice":51.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6584":{"type":4,"id":6584,"contingentId":0,"brokerId":["6584"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":50.477092515000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.95418503,"orderSubmissionData":{"bidPrice":50.221926396000001,"askPrice":50.221926396000001,"lastPrice":50.221926396000001},"isMarketable":false,"priceAdjustmentMode":1},"6585":{"type":4,"id":6585,"contingentId":0,"brokerId":["6585"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.329143151,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.316572604,"orderSubmissionData":{"bidPrice":25.104636659000001,"askPrice":25.104636659000001,"lastPrice":25.104636659000001},"isMarketable":false,"priceAdjustmentMode":1},"6586":{"type":4,"id":6586,"contingentId":0,"brokerId":["6586"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":33.680095379999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.04028614000001,"orderSubmissionData":{"bidPrice":33.308896679999997,"askPrice":33.308896679999997,"lastPrice":33.308896679999997},"isMarketable":false,"priceAdjustmentMode":1},"6587":{"type":4,"id":6587,"contingentId":0,"brokerId":["6587"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.057842749999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.28921375,"orderSubmissionData":{"bidPrice":19.941142574000001,"askPrice":19.941142574000001,"lastPrice":19.941142574000001},"isMarketable":false,"priceAdjustmentMode":1},"6588":{"type":4,"id":6588,"contingentId":0,"brokerId":["6588"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":12.530977,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.247816,"orderSubmissionData":{"bidPrice":12.394316,"askPrice":12.394316,"lastPrice":12.394316},"isMarketable":false,"priceAdjustmentMode":1},"6589":{"type":4,"id":6589,"contingentId":0,"brokerId":["6589"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":8.237108535184122,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.845302422209457,"orderSubmissionData":{"bidPrice":8.2122658984989485,"askPrice":8.2122658984989485,"lastPrice":8.2122658984989485},"isMarketable":false,"priceAdjustmentMode":1},"6590":{"type":4,"id":6590,"contingentId":0,"brokerId":["6590"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":48.773331810000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.546663620000004,"orderSubmissionData":{"bidPrice":48.533986124999998,"askPrice":48.533986124999998,"lastPrice":48.533986124999998},"isMarketable":false,"priceAdjustmentMode":1},"6591":{"type":4,"id":6591,"contingentId":0,"brokerId":["6591"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":19.460411424,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.302057120000001,"orderSubmissionData":{"bidPrice":19.344299184,"askPrice":19.344299184,"lastPrice":19.344299184},"isMarketable":false,"priceAdjustmentMode":1},"6592":{"type":4,"id":6592,"contingentId":0,"brokerId":["6592"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.256478848,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.025915392000002,"orderSubmissionData":{"bidPrice":24.153142528,"askPrice":24.153142528,"lastPrice":24.153142528},"isMarketable":false,"priceAdjustmentMode":1},"6593":{"type":4,"id":6593,"contingentId":0,"brokerId":["6593"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":19.498579157000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.492895785000002,"orderSubmissionData":{"bidPrice":19.2968225505,"askPrice":19.2968225505,"lastPrice":19.2968225505},"isMarketable":false,"priceAdjustmentMode":1},"6594":{"type":4,"id":6594,"contingentId":0,"brokerId":["6594"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":24.304215129999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.216860519999997,"orderSubmissionData":{"bidPrice":24.093606680000001,"askPrice":24.093606680000001,"lastPrice":24.093606680000001},"isMarketable":false,"priceAdjustmentMode":1},"6595":{"type":4,"id":6595,"contingentId":0,"brokerId":["6595"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.517100915,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.653908235000003,"orderSubmissionData":{"bidPrice":10.482010492500001,"askPrice":10.482010492500001,"lastPrice":10.482010492500001},"isMarketable":false,"priceAdjustmentMode":1},"6596":{"type":4,"id":6596,"contingentId":0,"brokerId":["6596"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":47.073869080000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.147738160000003,"orderSubmissionData":{"bidPrice":46.948115199999997,"askPrice":46.948115199999997,"lastPrice":46.948115199999997},"isMarketable":false,"priceAdjustmentMode":1},"6597":{"type":4,"id":6597,"contingentId":0,"brokerId":["6597"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":47.163375533999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.326751067999993,"orderSubmissionData":{"bidPrice":46.824510846000003,"askPrice":46.824510846000003,"lastPrice":46.824510846000003},"isMarketable":false,"priceAdjustmentMode":1},"6598":{"type":4,"id":6598,"contingentId":0,"brokerId":["6598"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":47.046469469999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.092938939999996,"orderSubmissionData":{"bidPrice":46.61336043,"askPrice":46.61336043,"lastPrice":46.61336043},"isMarketable":false,"priceAdjustmentMode":1},"6599":{"type":4,"id":6599,"contingentId":0,"brokerId":["6599"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":23.44159075,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.766362999999998,"orderSubmissionData":{"bidPrice":23.142336400000001,"askPrice":23.142336400000001,"lastPrice":23.142336400000001},"isMarketable":false,"priceAdjustmentMode":1},"6600":{"type":4,"id":6600,"contingentId":0,"brokerId":["6600"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":45.950005984000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.900011968000001,"orderSubmissionData":{"bidPrice":45.634777800000002,"askPrice":45.634777800000002,"lastPrice":45.634777800000002},"isMarketable":false,"priceAdjustmentMode":1},"6601":{"type":4,"id":6601,"contingentId":0,"brokerId":["6601"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":10.006207135976837,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.055864223791531,"orderSubmissionData":{"bidPrice":10.006207135976837,"askPrice":10.006207135976837,"lastPrice":10.006207135976837},"isMarketable":false,"priceAdjustmentMode":1},"6602":{"type":4,"id":6602,"contingentId":0,"brokerId":["6602"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":14.9,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.400000000000006,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"6603":{"type":4,"id":6603,"contingentId":0,"brokerId":["6603"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":88.982885249999995,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.982885249999995,"orderSubmissionData":{"bidPrice":88.743940875000007,"askPrice":88.743940875000007,"lastPrice":88.743940875000007},"isMarketable":false,"priceAdjustmentMode":1},"6604":{"type":4,"id":6604,"contingentId":0,"brokerId":["6604"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":44.569359175000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.138718350000005,"orderSubmissionData":{"bidPrice":44.266357997999997,"askPrice":44.266357997999997,"lastPrice":44.266357997999997},"isMarketable":false,"priceAdjustmentMode":1},"6605":{"type":4,"id":6605,"contingentId":0,"brokerId":["6605"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":43.785850554,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.571701107999999,"orderSubmissionData":{"bidPrice":43.460410398,"askPrice":43.460410398,"lastPrice":43.460410398},"isMarketable":false,"priceAdjustmentMode":1},"6606":{"type":4,"id":6606,"contingentId":0,"brokerId":["6606"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":87.297357700000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.297357700000006,"orderSubmissionData":{"bidPrice":86.442495608000002,"askPrice":86.442495608000002,"lastPrice":86.442495608000002},"isMarketable":false,"priceAdjustmentMode":1},"6607":{"type":4,"id":6607,"contingentId":0,"brokerId":["6607"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":12.425247925000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.976735474999998,"orderSubmissionData":{"bidPrice":12.348616440000001,"askPrice":12.348616440000001,"lastPrice":12.348616440000001},"isMarketable":false,"priceAdjustmentMode":1},"6608":{"type":4,"id":6608,"contingentId":0,"brokerId":["6608"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":28.500225178000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.500675533999996,"orderSubmissionData":{"bidPrice":28.359710636999999,"askPrice":28.359710636999999,"lastPrice":28.359710636999999},"isMarketable":false,"priceAdjustmentMode":1},"6609":{"type":4,"id":6609,"contingentId":0,"brokerId":["6609"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.816921042449746,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.718447297148217,"orderSubmissionData":{"bidPrice":11.523768006709499,"askPrice":11.523768006709499,"lastPrice":11.523768006709499},"isMarketable":false,"priceAdjustmentMode":1},"6610":{"type":4,"id":6610,"contingentId":0,"brokerId":["6610"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":27.003547592,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.010642775999997,"orderSubmissionData":{"bidPrice":26.708319302,"askPrice":26.708319302,"lastPrice":26.708319302},"isMarketable":false,"priceAdjustmentMode":1},"6611":{"type":4,"id":6611,"contingentId":0,"brokerId":["6611"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":80.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.5,"orderSubmissionData":{"bidPrice":80.099999999999994,"askPrice":80.099999999999994,"lastPrice":80.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6612":{"type":4,"id":6612,"contingentId":0,"brokerId":["6612"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":16.117249319999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.586246599999996,"orderSubmissionData":{"bidPrice":15.974381736,"askPrice":15.974381736,"lastPrice":15.974381736},"isMarketable":false,"priceAdjustmentMode":1},"6613":{"type":4,"id":6613,"contingentId":0,"brokerId":["6613"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":26.561705880000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.685117640000001,"orderSubmissionData":{"bidPrice":26.568755164999999,"askPrice":26.568755164999999,"lastPrice":26.568755164999999},"isMarketable":false,"priceAdjustmentMode":1},"6614":{"type":4,"id":6614,"contingentId":0,"brokerId":["6614"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":39.440232192000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.880464384000007,"orderSubmissionData":{"bidPrice":39.312124032,"askPrice":39.312124032,"lastPrice":39.312124032},"isMarketable":false,"priceAdjustmentMode":1},"6615":{"type":4,"id":6615,"contingentId":0,"brokerId":["6615"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":19.61407049,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.456281959999998,"orderSubmissionData":{"bidPrice":19.459567131,"askPrice":19.459567131,"lastPrice":19.459567131},"isMarketable":false,"priceAdjustmentMode":1},"6616":{"type":4,"id":6616,"contingentId":0,"brokerId":["6616"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":15.68612706,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.430635300000006,"orderSubmissionData":{"bidPrice":15.433438519999999,"askPrice":15.433438519999999,"lastPrice":15.433438519999999},"isMarketable":false,"priceAdjustmentMode":1},"6617":{"type":4,"id":6617,"contingentId":0,"brokerId":["6617"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.0911700892,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.638190624399996,"orderSubmissionData":{"bidPrice":11.0096298588,"askPrice":11.0096298588,"lastPrice":11.0096298588},"isMarketable":false,"priceAdjustmentMode":1},"6618":{"type":4,"id":6618,"contingentId":0,"brokerId":["6618"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":19.313978288000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.255913152000005,"orderSubmissionData":{"bidPrice":19.233482416000001,"askPrice":19.233482416000001,"lastPrice":19.233482416000001},"isMarketable":false,"priceAdjustmentMode":1},"6619":{"type":4,"id":6619,"contingentId":0,"brokerId":["6619"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":37.719991272000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.439982544000003,"orderSubmissionData":{"bidPrice":38.247856425000002,"askPrice":38.247856425000002,"lastPrice":38.247856425000002},"isMarketable":false,"priceAdjustmentMode":1},"6620":{"type":4,"id":6620,"contingentId":0,"brokerId":["6620"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.280000000000001,"orderSubmissionData":{"bidPrice":5.46,"askPrice":5.46,"lastPrice":5.46},"isMarketable":false,"priceAdjustmentMode":1},"6621":{"type":4,"id":6621,"contingentId":0,"brokerId":["6621"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":7.8461850999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.615665899999996,"orderSubmissionData":{"bidPrice":8.3261870120000001,"askPrice":8.3261870120000001,"lastPrice":8.3261870120000001},"isMarketable":false,"priceAdjustmentMode":1},"6622":{"type":4,"id":6622,"contingentId":0,"brokerId":["6622"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":24.999063450000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.997190349999997,"orderSubmissionData":{"bidPrice":24.8013096645,"askPrice":24.8013096645,"lastPrice":24.8013096645},"isMarketable":false,"priceAdjustmentMode":1},"6623":{"type":4,"id":6623,"contingentId":0,"brokerId":["6623"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":37.352838624,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.705677248000001,"orderSubmissionData":{"bidPrice":37.134199088000003,"askPrice":37.134199088000003,"lastPrice":37.134199088000003},"isMarketable":false,"priceAdjustmentMode":1},"6624":{"type":4,"id":6624,"contingentId":0,"brokerId":["6624"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":37.023312492000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.046624984000005,"orderSubmissionData":{"bidPrice":36.830742768,"askPrice":36.830742768,"lastPrice":36.830742768},"isMarketable":false,"priceAdjustmentMode":1},"6625":{"type":4,"id":6625,"contingentId":0,"brokerId":["6625"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.200000000000003,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6626":{"type":4,"id":6626,"contingentId":0,"brokerId":["6626"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":9.3071557499999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-08T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.457245999999998,"orderSubmissionData":{"bidPrice":9.1394592499999998,"askPrice":9.1394592499999998,"lastPrice":9.1394592499999998},"isMarketable":false,"priceAdjustmentMode":1},"6627":{"type":4,"id":6627,"contingentId":0,"brokerId":["6627"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":9.05503842225,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.440307378,"orderSubmissionData":{"bidPrice":9.0184688257500003,"askPrice":9.0184688257500003,"lastPrice":9.0184688257500003},"isMarketable":false,"priceAdjustmentMode":1},"6628":{"type":4,"id":6628,"contingentId":0,"brokerId":["6628"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":72.400543732000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.400543732000003,"orderSubmissionData":{"bidPrice":72.053479850000002,"askPrice":72.053479850000002,"lastPrice":72.053479850000002},"isMarketable":false,"priceAdjustmentMode":1},"6629":{"type":4,"id":6629,"contingentId":0,"brokerId":["6629"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.366496878,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.565478146000004,"orderSubmissionData":{"bidPrice":10.284584260000001,"askPrice":10.284584260000001,"lastPrice":10.284584260000001},"isMarketable":false,"priceAdjustmentMode":1},"6630":{"type":4,"id":6630,"contingentId":0,"brokerId":["6630"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":36.301472826000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.602945652000002,"orderSubmissionData":{"bidPrice":35.977187080999997,"askPrice":35.977187080999997,"lastPrice":35.977187080999997},"isMarketable":false,"priceAdjustmentMode":1},"6631":{"type":4,"id":6631,"contingentId":0,"brokerId":["6631"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":71.974029034841692,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.974029034841692,"orderSubmissionData":{"bidPrice":71.631877453691345,"askPrice":71.631877453691345,"lastPrice":71.631877453691345},"isMarketable":false,"priceAdjustmentMode":1},"6632":{"type":4,"id":6632,"contingentId":0,"brokerId":["6632"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":35.931035349155522,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.862070698311044,"orderSubmissionData":{"bidPrice":35.535502515068643,"askPrice":35.535502515068643,"lastPrice":35.535502515068643},"isMarketable":false,"priceAdjustmentMode":1},"6633":{"type":4,"id":6633,"contingentId":0,"brokerId":["6633"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":17.715964476,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.863857904,"orderSubmissionData":{"bidPrice":17.578300229,"askPrice":17.578300229,"lastPrice":17.578300229},"isMarketable":false,"priceAdjustmentMode":1},"6634":{"type":4,"id":6634,"contingentId":0,"brokerId":["6634"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":34.439999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.879999999999995,"orderSubmissionData":{"bidPrice":34.229999999999997,"askPrice":34.229999999999997,"lastPrice":34.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6635":{"type":4,"id":6635,"contingentId":0,"brokerId":["6635"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":23.2714672,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.814401599999997,"orderSubmissionData":{"bidPrice":22.7763296,"askPrice":22.7763296,"lastPrice":22.7763296},"isMarketable":false,"priceAdjustmentMode":1},"6636":{"type":4,"id":6636,"contingentId":0,"brokerId":["6636"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":68.532872179761071,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.532872179761071,"orderSubmissionData":{"bidPrice":67.754931468531353,"askPrice":67.754931468531353,"lastPrice":67.754931468531353},"isMarketable":false,"priceAdjustmentMode":1},"6637":{"type":4,"id":6637,"contingentId":0,"brokerId":["6637"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":67.680000000000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.680000000000007,"orderSubmissionData":{"bidPrice":67.049999999999997,"askPrice":67.049999999999997,"lastPrice":67.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6638":{"type":4,"id":6638,"contingentId":0,"brokerId":["6638"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":16.466013182000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.864052728000004,"orderSubmissionData":{"bidPrice":16.290842828999999,"askPrice":16.290842828999999,"lastPrice":16.290842828999999},"isMarketable":false,"priceAdjustmentMode":1},"6639":{"type":4,"id":6639,"contingentId":0,"brokerId":["6639"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.88015708,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.280942479999993,"orderSubmissionData":{"bidPrice":10.682643855,"askPrice":10.682643855,"lastPrice":10.682643855},"isMarketable":false,"priceAdjustmentMode":1},"6640":{"type":4,"id":6640,"contingentId":0,"brokerId":["6640"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":32.203555616000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.407111232000005,"orderSubmissionData":{"bidPrice":32.024267528000003,"askPrice":32.024267528000003,"lastPrice":32.024267528000003},"isMarketable":false,"priceAdjustmentMode":1},"6641":{"type":4,"id":6641,"contingentId":0,"brokerId":["6641"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.909999999999997,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6642":{"type":4,"id":6642,"contingentId":0,"brokerId":["6642"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":9.2543870760000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.780709532000003,"orderSubmissionData":{"bidPrice":9.1215489840000004,"askPrice":9.1215489840000004,"lastPrice":9.1215489840000004},"isMarketable":false,"priceAdjustmentMode":1},"6643":{"type":4,"id":6643,"contingentId":0,"brokerId":["6643"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":21.539999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.620000000000005,"orderSubmissionData":{"bidPrice":21.219999999999999,"askPrice":21.219999999999999,"lastPrice":21.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6644":{"type":4,"id":6644,"contingentId":0,"brokerId":["6644"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.052082198000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.104164396000002,"orderSubmissionData":{"bidPrice":31.685094222,"askPrice":31.685094222,"lastPrice":31.685094222},"isMarketable":false,"priceAdjustmentMode":1},"6645":{"type":4,"id":6645,"contingentId":0,"brokerId":["6645"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":63.172406416000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.172406416000001,"orderSubmissionData":{"bidPrice":62.117368796000001,"askPrice":62.117368796000001,"lastPrice":62.117368796000001},"isMarketable":false,"priceAdjustmentMode":1},"6646":{"type":4,"id":6646,"contingentId":0,"brokerId":["6646"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.159999999999997,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6647":{"type":4,"id":6647,"contingentId":0,"brokerId":["6647"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":20.294396831862649,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.883190495587947,"orderSubmissionData":{"bidPrice":20.395045328323643,"askPrice":20.395045328323643,"lastPrice":20.395045328323643},"isMarketable":false,"priceAdjustmentMode":1},"6648":{"type":4,"id":6648,"contingentId":0,"brokerId":["6648"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":10.216818551999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.300911311999997,"orderSubmissionData":{"bidPrice":10.182724607999999,"askPrice":10.182724607999999,"lastPrice":10.182724607999999},"isMarketable":false,"priceAdjustmentMode":1},"6649":{"type":4,"id":6649,"contingentId":0,"brokerId":["6649"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":6.0670173839999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.670173839999997,"orderSubmissionData":{"bidPrice":6.1073030240000001,"askPrice":6.1073030240000001,"lastPrice":6.1073030240000001},"isMarketable":false,"priceAdjustmentMode":1},"6650":{"type":4,"id":6650,"contingentId":0,"brokerId":["6650"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":60.548364999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.548364999999997,"orderSubmissionData":{"bidPrice":60.149818799999998,"askPrice":60.149818799999998,"lastPrice":60.149818799999998},"isMarketable":false,"priceAdjustmentMode":1},"6651":{"type":4,"id":6651,"contingentId":0,"brokerId":["6651"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":29.308916970268733,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.617833940537466,"orderSubmissionData":{"bidPrice":29.105588207230795,"askPrice":29.105588207230795,"lastPrice":29.105588207230795},"isMarketable":false,"priceAdjustmentMode":1},"6652":{"type":4,"id":6652,"contingentId":0,"brokerId":["6652"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.595758992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.383035968000002,"orderSubmissionData":{"bidPrice":14.485463584,"askPrice":14.485463584,"lastPrice":14.485463584},"isMarketable":false,"priceAdjustmentMode":1},"6653":{"type":4,"id":6653,"contingentId":0,"brokerId":["6653"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":0,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","canceledTime":"2011-01-04T05:00:00Z","quantity":2,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":28.800832071987038,"askPrice":28.800832071987038,"lastPrice":28.800832071987038},"isMarketable":false,"priceAdjustmentMode":1},"6654":{"type":4,"id":6654,"contingentId":0,"brokerId":["6654"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":14.355645720249999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.422582880999997,"orderSubmissionData":{"bidPrice":14.2810752415,"askPrice":14.2810752415,"lastPrice":14.2810752415},"isMarketable":false,"priceAdjustmentMode":1},"6655":{"type":4,"id":6655,"contingentId":0,"brokerId":["6655"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":28.233170265999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.466340531999997,"orderSubmissionData":{"bidPrice":27.954477057999998,"askPrice":27.954477057999998,"lastPrice":27.954477057999998},"isMarketable":false,"priceAdjustmentMode":1},"6656":{"type":4,"id":6656,"contingentId":0,"brokerId":["6656"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":28.091530580000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.183061160000001,"orderSubmissionData":{"bidPrice":27.896619699999999,"askPrice":27.896619699999999,"lastPrice":27.896619699999999},"isMarketable":false,"priceAdjustmentMode":1},"6657":{"type":4,"id":6657,"contingentId":0,"brokerId":["6657"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":18.771642,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.314926,"orderSubmissionData":{"bidPrice":18.520814025,"askPrice":18.520814025,"lastPrice":18.520814025},"isMarketable":false,"priceAdjustmentMode":1},"6658":{"type":4,"id":6658,"contingentId":0,"brokerId":["6658"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":27.890000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.780000000000001,"orderSubmissionData":{"bidPrice":27.649999999999999,"askPrice":27.649999999999999,"lastPrice":27.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6659":{"type":4,"id":6659,"contingentId":0,"brokerId":["6659"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":27.406220655999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.812441311999997,"orderSubmissionData":{"bidPrice":27.301574717000001,"askPrice":27.301574717000001,"lastPrice":27.301574717000001},"isMarketable":false,"priceAdjustmentMode":1},"6660":{"type":4,"id":6660,"contingentId":0,"brokerId":["6660"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":6.0473594097673384,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.426234687906039,"orderSubmissionData":{"bidPrice":6.0227165433868679,"askPrice":6.0227165433868679,"lastPrice":6.0227165433868679},"isMarketable":false,"priceAdjustmentMode":1},"6661":{"type":4,"id":6661,"contingentId":0,"brokerId":["6661"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":52.547105936000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.547105936000001,"orderSubmissionData":{"bidPrice":52.292114587999997,"askPrice":52.292114587999997,"lastPrice":52.292114587999997},"isMarketable":false,"priceAdjustmentMode":1},"6662":{"type":4,"id":6662,"contingentId":0,"brokerId":["6662"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":17.551830164999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.655490495000002,"orderSubmissionData":{"bidPrice":17.348729479999999,"askPrice":17.348729479999999,"lastPrice":17.348729479999999},"isMarketable":false,"priceAdjustmentMode":1},"6663":{"type":4,"id":6663,"contingentId":0,"brokerId":["6663"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.146490159999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.292980319999998,"orderSubmissionData":{"bidPrice":25.923189390000001,"askPrice":25.923189390000001,"lastPrice":25.923189390000001},"isMarketable":false,"priceAdjustmentMode":1},"6664":{"type":4,"id":6664,"contingentId":0,"brokerId":["6664"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":52.092753899999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.092753899999998,"orderSubmissionData":{"bidPrice":51.706086036000002,"askPrice":51.706086036000002,"lastPrice":51.706086036000002},"isMarketable":false,"priceAdjustmentMode":1},"6665":{"type":4,"id":6665,"contingentId":0,"brokerId":["6665"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.477693033660126,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.388465168300627,"orderSubmissionData":{"bidPrice":10.329231212425125,"askPrice":10.329231212425125,"lastPrice":10.329231212425125},"isMarketable":false,"priceAdjustmentMode":1},"6666":{"type":4,"id":6666,"contingentId":0,"brokerId":["6666"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":12.644423979000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.577695916000003,"orderSubmissionData":{"bidPrice":12.481108021000001,"askPrice":12.481108021000001,"lastPrice":12.481108021000001},"isMarketable":false,"priceAdjustmentMode":1},"6667":{"type":4,"id":6667,"contingentId":0,"brokerId":["6667"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":16.581366490000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.744099470000002,"orderSubmissionData":{"bidPrice":16.447331976000001,"askPrice":16.447331976000001,"lastPrice":16.447331976000001},"isMarketable":false,"priceAdjustmentMode":1},"6668":{"type":4,"id":6668,"contingentId":0,"brokerId":["6668"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":24.331416789459585,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.662833578919169,"orderSubmissionData":{"bidPrice":24.279301305037716,"askPrice":24.279301305037716,"lastPrice":24.279301305037716},"isMarketable":false,"priceAdjustmentMode":1},"6669":{"type":4,"id":6669,"contingentId":0,"brokerId":["6669"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":47.959539483999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.959539483999997,"orderSubmissionData":{"bidPrice":47.680806236000002,"askPrice":47.680806236000002,"lastPrice":47.680806236000002},"isMarketable":false,"priceAdjustmentMode":1},"6670":{"type":4,"id":6670,"contingentId":0,"brokerId":["6670"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":47.619515268000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.619515268000001,"orderSubmissionData":{"bidPrice":47.536922160000003,"askPrice":47.536922160000003,"lastPrice":47.536922160000003},"isMarketable":false,"priceAdjustmentMode":1},"6671":{"type":4,"id":6671,"contingentId":0,"brokerId":["6671"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.630000000000003,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"6672":{"type":4,"id":6672,"contingentId":0,"brokerId":["6672"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":22.328524071,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.657048142000001,"orderSubmissionData":{"bidPrice":22.219299983999999,"askPrice":22.219299983999999,"lastPrice":22.219299983999999},"isMarketable":false,"priceAdjustmentMode":1},"6673":{"type":4,"id":6673,"contingentId":0,"brokerId":["6673"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":43.845001406000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.845001406000002,"orderSubmissionData":{"bidPrice":43.692943878999998,"askPrice":43.692943878999998,"lastPrice":43.692943878999998},"isMarketable":false,"priceAdjustmentMode":1},"6674":{"type":4,"id":6674,"contingentId":0,"brokerId":["6674"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":43.396551815000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.396551815000002,"orderSubmissionData":{"bidPrice":43.150094037999999,"askPrice":43.150094037999999,"lastPrice":43.150094037999999},"isMarketable":false,"priceAdjustmentMode":1},"6675":{"type":4,"id":6675,"contingentId":0,"brokerId":["6675"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":21.730849672000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.461699344000003,"orderSubmissionData":{"bidPrice":21.55217876,"askPrice":21.55217876,"lastPrice":21.55217876},"isMarketable":false,"priceAdjustmentMode":1},"6676":{"type":4,"id":6676,"contingentId":0,"brokerId":["6676"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":42.424304765999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.424304765999999,"orderSubmissionData":{"bidPrice":42.248339844,"askPrice":42.248339844,"lastPrice":42.248339844},"isMarketable":false,"priceAdjustmentMode":1},"6677":{"type":4,"id":6677,"contingentId":0,"brokerId":["6677"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":13.895320140000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.685960420000001,"orderSubmissionData":{"bidPrice":13.84829706,"askPrice":13.84829706,"lastPrice":13.84829706},"isMarketable":false,"priceAdjustmentMode":1},"6678":{"type":4,"id":6678,"contingentId":0,"brokerId":["6678"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":20.438389838999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.876779677999998,"orderSubmissionData":{"bidPrice":20.364000794999999,"askPrice":20.364000794999999,"lastPrice":20.364000794999999},"isMarketable":false,"priceAdjustmentMode":1},"6679":{"type":4,"id":6679,"contingentId":0,"brokerId":["6679"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":20.364428579999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.728857159999997,"orderSubmissionData":{"bidPrice":20.339688196000001,"askPrice":20.339688196000001,"lastPrice":20.339688196000001},"isMarketable":false,"priceAdjustmentMode":1},"6680":{"type":4,"id":6680,"contingentId":0,"brokerId":["6680"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":20.459623730000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.919247460000001,"orderSubmissionData":{"bidPrice":20.256988479,"askPrice":20.256988479,"lastPrice":20.256988479},"isMarketable":false,"priceAdjustmentMode":1},"6681":{"type":4,"id":6681,"contingentId":0,"brokerId":["6681"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":13.140000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.420000000000002,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"6682":{"type":4,"id":6682,"contingentId":0,"brokerId":["6682"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":39.217005061000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.217005061000002,"orderSubmissionData":{"bidPrice":38.993027877000003,"askPrice":38.993027877000003,"lastPrice":38.993027877000003},"isMarketable":false,"priceAdjustmentMode":1},"6683":{"type":4,"id":6683,"contingentId":0,"brokerId":["6683"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":39.003845325,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.003845325,"orderSubmissionData":{"bidPrice":38.603316839999998,"askPrice":38.603316839999998,"lastPrice":38.603316839999998},"isMarketable":false,"priceAdjustmentMode":1},"6684":{"type":4,"id":6684,"contingentId":0,"brokerId":["6684"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":19.555196788,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.110393576,"orderSubmissionData":{"bidPrice":19.242836660999998,"askPrice":19.242836660999998,"lastPrice":19.242836660999998},"isMarketable":false,"priceAdjustmentMode":1},"6685":{"type":4,"id":6685,"contingentId":0,"brokerId":["6685"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":19.359260595999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.718521191999997,"orderSubmissionData":{"bidPrice":19.242571597000001,"askPrice":19.242571597000001,"lastPrice":19.242571597000001},"isMarketable":false,"priceAdjustmentMode":1},"6686":{"type":4,"id":6686,"contingentId":0,"brokerId":["6686"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":38.299211411999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.299211411999998,"orderSubmissionData":{"bidPrice":38.003431976999998,"askPrice":38.003431976999998,"lastPrice":38.003431976999998},"isMarketable":false,"priceAdjustmentMode":1},"6687":{"type":4,"id":6687,"contingentId":0,"brokerId":["6687"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.399999999999999,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"6688":{"type":4,"id":6688,"contingentId":0,"brokerId":["6688"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":36.777028113999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.777028113999997,"orderSubmissionData":{"bidPrice":36.544348739999997,"askPrice":36.544348739999997,"lastPrice":36.544348739999997},"isMarketable":false,"priceAdjustmentMode":1},"6689":{"type":4,"id":6689,"contingentId":0,"brokerId":["6689"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":36.293492291,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.293492291,"orderSubmissionData":{"bidPrice":36.225342607999998,"askPrice":36.225342607999998,"lastPrice":36.225342607999998},"isMarketable":false,"priceAdjustmentMode":1},"6690":{"type":4,"id":6690,"contingentId":0,"brokerId":["6690"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":35.751927295999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.751927295999998,"orderSubmissionData":{"bidPrice":35.641672585999999,"askPrice":35.641672585999999,"lastPrice":35.641672585999999},"isMarketable":false,"priceAdjustmentMode":1},"6691":{"type":4,"id":6691,"contingentId":0,"brokerId":["6691"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":33.474357220000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.474357220000002,"orderSubmissionData":{"bidPrice":33.32826798,"askPrice":33.32826798,"lastPrice":33.32826798},"isMarketable":false,"priceAdjustmentMode":1},"6692":{"type":4,"id":6692,"contingentId":0,"brokerId":["6692"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.111629583999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.334888751999998,"orderSubmissionData":{"bidPrice":11.068990943999999,"askPrice":11.068990943999999,"lastPrice":11.068990943999999},"isMarketable":false,"priceAdjustmentMode":1},"6693":{"type":4,"id":6693,"contingentId":0,"brokerId":["6693"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":32.161279149999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.161279149999999,"orderSubmissionData":{"bidPrice":31.837946504000001,"askPrice":31.837946504000001,"lastPrice":31.837946504000001},"isMarketable":false,"priceAdjustmentMode":1},"6694":{"type":4,"id":6694,"contingentId":0,"brokerId":["6694"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.8952081702500001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.84728987275,"orderSubmissionData":{"bidPrice":2.8701932236249998,"askPrice":2.8701932236249998,"lastPrice":2.8701932236249998},"isMarketable":false,"priceAdjustmentMode":1},"6695":{"type":4,"id":6695,"contingentId":0,"brokerId":["6695"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":31.059581000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.059581000000001,"orderSubmissionData":{"bidPrice":30.908720177999999,"askPrice":30.908720177999999,"lastPrice":30.908720177999999},"isMarketable":false,"priceAdjustmentMode":1},"6696":{"type":4,"id":6696,"contingentId":0,"brokerId":["6696"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":29.910763624000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.910763624000001,"orderSubmissionData":{"bidPrice":29.705895380000001,"askPrice":29.705895380000001,"lastPrice":29.705895380000001},"isMarketable":false,"priceAdjustmentMode":1},"6697":{"type":4,"id":6697,"contingentId":0,"brokerId":["6697"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":5.7564334029999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.782167014999999,"orderSubmissionData":{"bidPrice":5.7102340979999999,"askPrice":5.7102340979999999,"lastPrice":5.7102340979999999},"isMarketable":false,"priceAdjustmentMode":1},"6698":{"type":4,"id":6698,"contingentId":0,"brokerId":["6698"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":28.123608632,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.123608632,"orderSubmissionData":{"bidPrice":28.069974843000001,"askPrice":28.069974843000001,"lastPrice":28.069974843000001},"isMarketable":false,"priceAdjustmentMode":1},"6699":{"type":4,"id":6699,"contingentId":0,"brokerId":["6699"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":27.495039030000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.495039030000001,"orderSubmissionData":{"bidPrice":27.356795816999998,"askPrice":27.356795816999998,"lastPrice":27.356795816999998},"isMarketable":false,"priceAdjustmentMode":1},"6700":{"type":4,"id":6700,"contingentId":0,"brokerId":["6700"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.390107652329519,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.390107652329519,"orderSubmissionData":{"bidPrice":27.238926352592639,"askPrice":27.238926352592639,"lastPrice":27.238926352592639},"isMarketable":false,"priceAdjustmentMode":1},"6701":{"type":4,"id":6701,"contingentId":0,"brokerId":["6701"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.130307259999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.130307259999999,"orderSubmissionData":{"bidPrice":26.076737154,"askPrice":26.076737154,"lastPrice":26.076737154},"isMarketable":false,"priceAdjustmentMode":1},"6702":{"type":4,"id":6702,"contingentId":0,"brokerId":["6702"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.313050499999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.313050499999999,"orderSubmissionData":{"bidPrice":25.224112755,"askPrice":25.224112755,"lastPrice":25.224112755},"isMarketable":false,"priceAdjustmentMode":1},"6703":{"type":4,"id":6703,"contingentId":0,"brokerId":["6703"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":22.5923385,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.5923385,"orderSubmissionData":{"bidPrice":22.5923385,"askPrice":22.5923385,"lastPrice":22.5923385},"isMarketable":false,"priceAdjustmentMode":1},"6704":{"type":4,"id":6704,"contingentId":0,"brokerId":["6704"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":11.426228699999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.852457399999999,"orderSubmissionData":{"bidPrice":11.291802479999999,"askPrice":11.291802479999999,"lastPrice":11.291802479999999},"isMarketable":false,"priceAdjustmentMode":1},"6705":{"type":4,"id":6705,"contingentId":0,"brokerId":["6705"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.89166097,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.78332194,"orderSubmissionData":{"bidPrice":10.80589986,"askPrice":10.80589986,"lastPrice":10.80589986},"isMarketable":false,"priceAdjustmentMode":1},"6706":{"type":4,"id":6706,"contingentId":0,"brokerId":["6706"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.1797997206581119,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.359599441316224,"orderSubmissionData":{"bidPrice":9.0870119876325912,"askPrice":9.0870119876325912,"lastPrice":9.0870119876325912},"isMarketable":false,"priceAdjustmentMode":1},"6707":{"type":4,"id":6707,"contingentId":0,"brokerId":["6707"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":17.511902271,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.511902271,"orderSubmissionData":{"bidPrice":17.374456017,"askPrice":17.374456017,"lastPrice":17.374456017},"isMarketable":false,"priceAdjustmentMode":1},"6708":{"type":4,"id":6708,"contingentId":0,"brokerId":["6708"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":15.67,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.67,"orderSubmissionData":{"bidPrice":15.539999999999999,"askPrice":15.539999999999999,"lastPrice":15.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6709":{"type":4,"id":6709,"contingentId":0,"brokerId":["6709"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.44,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6710":{"type":4,"id":6710,"contingentId":0,"brokerId":["6710"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":6.91997924,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.83995848,"orderSubmissionData":{"bidPrice":6.9016966000000002,"askPrice":6.9016966000000002,"lastPrice":6.9016966000000002},"isMarketable":false,"priceAdjustmentMode":1},"6711":{"type":4,"id":6711,"contingentId":0,"brokerId":["6711"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.2901615535000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.2901615535000008,"orderSubmissionData":{"bidPrice":8.2716649859999993,"askPrice":8.2716649859999993,"lastPrice":8.2716649859999993},"isMarketable":false,"priceAdjustmentMode":1},"6712":{"type":4,"id":6712,"contingentId":0,"brokerId":["6712"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.15666051,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.72608793999996,"orderSubmissionData":{"bidPrice":6.0882531709999999,"askPrice":6.0882531709999999,"lastPrice":6.0882531709999999},"isMarketable":false,"priceAdjustmentMode":1},"6713":{"type":4,"id":6713,"contingentId":0,"brokerId":["6713"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":2.4999975000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.99942999999996,"orderSubmissionData":{"bidPrice":2.5099974899999999,"askPrice":2.5099974899999999,"lastPrice":2.5099974899999999},"isMarketable":false,"priceAdjustmentMode":1},"6714":{"type":4,"id":6714,"contingentId":0,"brokerId":["6714"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":25.199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":24.879999999999999,"askPrice":24.879999999999999,"lastPrice":24.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6715":{"type":4,"id":6715,"contingentId":0,"brokerId":["6715"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":5.6814713100000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.19154492999996,"orderSubmissionData":{"bidPrice":5.5556982809999997,"askPrice":5.5556982809999997,"lastPrice":5.5556982809999997},"isMarketable":false,"priceAdjustmentMode":1},"6716":{"type":4,"id":6716,"contingentId":0,"brokerId":["6716"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":15.18035328,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.85342463999996,"orderSubmissionData":{"bidPrice":15.058624032000001,"askPrice":15.058624032000001,"lastPrice":15.058624032000001},"isMarketable":false,"priceAdjustmentMode":1},"6717":{"type":4,"id":6717,"contingentId":0,"brokerId":["6717"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.20000000000005,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"6718":{"type":4,"id":6718,"contingentId":0,"brokerId":["6718"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.49000000000001,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6719":{"type":4,"id":6719,"contingentId":0,"brokerId":["6719"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":1.9269045950000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.58304633499995,"orderSubmissionData":{"bidPrice":1.95192933,"askPrice":1.95192933,"lastPrice":1.95192933},"isMarketable":false,"priceAdjustmentMode":1},"6720":{"type":4,"id":6720,"contingentId":0,"brokerId":["6720"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":17.237856333,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.84925898899996,"orderSubmissionData":{"bidPrice":17.329206923000001,"askPrice":17.329206923000001,"lastPrice":17.329206923000001},"isMarketable":false,"priceAdjustmentMode":1},"6721":{"type":4,"id":6721,"contingentId":0,"brokerId":["6721"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":8.6898048639999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.83731616,"orderSubmissionData":{"bidPrice":8.7962830719999996,"askPrice":8.7962830719999996,"lastPrice":8.7962830719999996},"isMarketable":false,"priceAdjustmentMode":1},"6722":{"type":4,"id":6722,"contingentId":0,"brokerId":["6722"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":13.09,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.96000000000004,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"6723":{"type":4,"id":6723,"contingentId":0,"brokerId":["6723"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.79999999999995,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"6724":{"type":4,"id":6724,"contingentId":0,"brokerId":["6724"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.25999999999999,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6725":{"type":4,"id":6725,"contingentId":0,"brokerId":["6725"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":7.7101898130000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.55404616199996,"orderSubmissionData":{"bidPrice":7.7186718699999997,"askPrice":7.7186718699999997,"lastPrice":7.7186718699999997},"isMarketable":false,"priceAdjustmentMode":1},"6726":{"type":4,"id":6726,"contingentId":0,"brokerId":["6726"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.686388748605145,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.88719220150108,"orderSubmissionData":{"bidPrice":2.669001119164335,"askPrice":2.669001119164335,"lastPrice":2.669001119164335},"isMarketable":false,"priceAdjustmentMode":1},"6727":{"type":4,"id":6727,"contingentId":0,"brokerId":["6727"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.63,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6728":{"type":4,"id":6728,"contingentId":0,"brokerId":["6728"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":13.6,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":13.59,"askPrice":13.59,"lastPrice":13.59},"isMarketable":false,"priceAdjustmentMode":1},"6729":{"type":4,"id":6729,"contingentId":0,"brokerId":["6729"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":5.7278567159999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.05781488399998,"orderSubmissionData":{"bidPrice":5.7652936879999999,"askPrice":5.7652936879999999,"lastPrice":5.7652936879999999},"isMarketable":false,"priceAdjustmentMode":1},"6730":{"type":4,"id":6730,"contingentId":0,"brokerId":["6730"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":2.0530357440000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.74393683200003,"orderSubmissionData":{"bidPrice":2.0530357440000002,"askPrice":2.0530357440000002,"lastPrice":2.0530357440000002},"isMarketable":false,"priceAdjustmentMode":1},"6731":{"type":4,"id":6731,"contingentId":0,"brokerId":["6731"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":6.5502553350000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.42246948000002,"orderSubmissionData":{"bidPrice":6.4841745749999999,"askPrice":6.4841745749999999,"lastPrice":6.4841745749999999},"isMarketable":false,"priceAdjustmentMode":1},"6732":{"type":4,"id":6732,"contingentId":0,"brokerId":["6732"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":7.9962655500000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.73485404999997,"orderSubmissionData":{"bidPrice":8.0359492499999998,"askPrice":8.0359492499999998,"lastPrice":8.0359492499999998},"isMarketable":false,"priceAdjustmentMode":1},"6733":{"type":4,"id":6733,"contingentId":0,"brokerId":["6733"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":13.955117778,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.159828898,"orderSubmissionData":{"bidPrice":13.913625851999999,"askPrice":13.913625851999999,"lastPrice":13.913625851999999},"isMarketable":false,"priceAdjustmentMode":1},"6734":{"type":4,"id":6734,"contingentId":0,"brokerId":["6734"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.2437535309999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.15715040500004,"orderSubmissionData":{"bidPrice":2.2369058599999998,"askPrice":2.2369058599999998,"lastPrice":2.2369058599999998},"isMarketable":false,"priceAdjustmentMode":1},"6735":{"type":4,"id":6735,"contingentId":0,"brokerId":["6735"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.17999999999995,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6736":{"type":4,"id":6736,"contingentId":0,"brokerId":["6736"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":9.9901301569999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.43741894899995,"orderSubmissionData":{"bidPrice":10.006076094999999,"askPrice":10.006076094999999,"lastPrice":10.006076094999999},"isMarketable":false,"priceAdjustmentMode":1},"6737":{"type":4,"id":6737,"contingentId":0,"brokerId":["6737"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":7.13455452,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.49525256000004,"orderSubmissionData":{"bidPrice":7.3110276000000001,"askPrice":7.3110276000000001,"lastPrice":7.3110276000000001},"isMarketable":false,"priceAdjustmentMode":1},"6738":{"type":4,"id":6738,"contingentId":0,"brokerId":["6738"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":17.361828119999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.94032795999999,"orderSubmissionData":{"bidPrice":17.279152748000001,"askPrice":17.279152748000001,"lastPrice":17.279152748000001},"isMarketable":false,"priceAdjustmentMode":1},"6739":{"type":4,"id":6739,"contingentId":0,"brokerId":["6739"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":38.377156675000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.65735012499999,"orderSubmissionData":{"bidPrice":38.013200500000004,"askPrice":38.013200500000004,"lastPrice":38.013200500000004},"isMarketable":false,"priceAdjustmentMode":1},"6740":{"type":4,"id":6740,"contingentId":0,"brokerId":["6740"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":38.552369196000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.28553794000004,"orderSubmissionData":{"bidPrice":37.990064937,"askPrice":37.990064937,"lastPrice":37.990064937},"isMarketable":false,"priceAdjustmentMode":1},"6741":{"type":4,"id":6741,"contingentId":0,"brokerId":["6741"],"symbol":{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-05T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.25,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6742":{"type":4,"id":6742,"contingentId":0,"brokerId":["6742"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":18.596738769000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.49890183900004,"orderSubmissionData":{"bidPrice":18.377836547000001,"askPrice":18.377836547000001,"lastPrice":18.377836547000001},"isMarketable":false,"priceAdjustmentMode":1},"6743":{"type":4,"id":6743,"contingentId":0,"brokerId":["6743"],"symbol":{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"},"price":12.74,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.29999999999995,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"6744":{"type":4,"id":6744,"contingentId":0,"brokerId":["6744"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":5.0949244981249997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.72646828812503,"orderSubmissionData":{"bidPrice":5.0410722821249996,"askPrice":5.0410722821249996,"lastPrice":5.0410722821249996},"isMarketable":false,"priceAdjustmentMode":1},"6745":{"type":4,"id":6745,"contingentId":0,"brokerId":["6745"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.3105281480000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.30024368399995,"orderSubmissionData":{"bidPrice":4.28259816,"askPrice":4.28259816,"lastPrice":4.28259816},"isMarketable":false,"priceAdjustmentMode":1},"6746":{"type":4,"id":6746,"contingentId":0,"brokerId":["6746"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":6.9908952959999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.25341427199999,"orderSubmissionData":{"bidPrice":6.9454998720000001,"askPrice":6.9454998720000001,"lastPrice":6.9454998720000001},"isMarketable":false,"priceAdjustmentMode":1},"6747":{"type":4,"id":6747,"contingentId":0,"brokerId":["6747"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":7.3538251079999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.59835842400003,"orderSubmissionData":{"bidPrice":7.301587992,"askPrice":7.301587992,"lastPrice":7.301587992},"isMarketable":false,"priceAdjustmentMode":1},"6748":{"type":4,"id":6748,"contingentId":0,"brokerId":["6748"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.10000000000002,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6749":{"type":4,"id":6749,"contingentId":0,"brokerId":["6749"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.63999999999999,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6750":{"type":4,"id":6750,"contingentId":0,"brokerId":["6750"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":4.4494621739999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.43008262000001,"orderSubmissionData":{"bidPrice":4.3806238000000004,"askPrice":4.3806238000000004,"lastPrice":4.3806238000000004},"isMarketable":false,"priceAdjustmentMode":1},"6751":{"type":4,"id":6751,"contingentId":0,"brokerId":["6751"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":7.8635152479999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.90012835200002,"orderSubmissionData":{"bidPrice":7.6955758520000002,"askPrice":7.6955758520000002,"lastPrice":7.6955758520000002},"isMarketable":false,"priceAdjustmentMode":1},"6752":{"type":4,"id":6752,"contingentId":0,"brokerId":["6752"],"symbol":{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"},"price":8.4535148479999993,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.385494816,"orderSubmissionData":{"bidPrice":8.499061803,"askPrice":8.499061803,"lastPrice":8.499061803},"isMarketable":false,"priceAdjustmentMode":1},"6753":{"type":4,"id":6753,"contingentId":0,"brokerId":["6753"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":10.3945142,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.69828099999995,"orderSubmissionData":{"bidPrice":10.34932066,"askPrice":10.34932066,"lastPrice":10.34932066},"isMarketable":false,"priceAdjustmentMode":1},"6754":{"type":4,"id":6754,"contingentId":0,"brokerId":["6754"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":13.38655535,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.62188004999996,"orderSubmissionData":{"bidPrice":13.237297590000001,"askPrice":13.237297590000001,"lastPrice":13.237297590000001},"isMarketable":false,"priceAdjustmentMode":1},"6755":{"type":4,"id":6755,"contingentId":0,"brokerId":["6755"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":6.2216428050000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.39113806,"orderSubmissionData":{"bidPrice":6.1834145850000004,"askPrice":6.1834145850000004,"lastPrice":6.1834145850000004},"isMarketable":false,"priceAdjustmentMode":1},"6756":{"type":4,"id":6756,"contingentId":0,"brokerId":["6756"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":6.8520346569999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.71887653099998,"orderSubmissionData":{"bidPrice":6.8520346569999999,"askPrice":6.8520346569999999,"lastPrice":6.8520346569999999},"isMarketable":false,"priceAdjustmentMode":1},"6757":{"type":4,"id":6757,"contingentId":0,"brokerId":["6757"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.55999999999995,"orderSubmissionData":{"bidPrice":8.3599999999999994,"askPrice":8.3599999999999994,"lastPrice":8.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6758":{"type":4,"id":6758,"contingentId":0,"brokerId":["6758"],"symbol":{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"},"price":31.719999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.96000000000004,"orderSubmissionData":{"bidPrice":31.579999999999998,"askPrice":31.579999999999998,"lastPrice":31.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6759":{"type":4,"id":6759,"contingentId":0,"brokerId":["6759"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":5.5033628429999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.85309851500006,"orderSubmissionData":{"bidPrice":5.4131437800000004,"askPrice":5.4131437800000004,"lastPrice":5.4131437800000004},"isMarketable":false,"priceAdjustmentMode":1},"6760":{"type":4,"id":6760,"contingentId":0,"brokerId":["6760"],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":20.592218115000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.58210722000001,"orderSubmissionData":{"bidPrice":20.299090455000002,"askPrice":20.299090455000002,"lastPrice":20.299090455000002},"isMarketable":false,"priceAdjustmentMode":1},"6761":{"type":4,"id":6761,"contingentId":0,"brokerId":["6761"],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":7.7840930400000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.23879192000004,"orderSubmissionData":{"bidPrice":7.7840930400000001,"askPrice":7.7840930400000001,"lastPrice":7.7840930400000001},"isMarketable":false,"priceAdjustmentMode":1},"6762":{"type":4,"id":6762,"contingentId":0,"brokerId":["6762"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":5.9730003600000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.40803456000003,"orderSubmissionData":{"bidPrice":5.9179858830000001,"askPrice":5.9179858830000001,"lastPrice":5.9179858830000001},"isMarketable":false,"priceAdjustmentMode":1},"6763":{"type":4,"id":6763,"contingentId":0,"brokerId":["6763"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.07811872,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.82741536000003,"orderSubmissionData":{"bidPrice":5.0252216499999998,"askPrice":5.0252216499999998,"lastPrice":5.0252216499999998},"isMarketable":false,"priceAdjustmentMode":1},"6764":{"type":4,"id":6764,"contingentId":0,"brokerId":["6764"],"symbol":{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"},"price":26.149999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.29999999999995,"orderSubmissionData":{"bidPrice":25.809999999999999,"askPrice":25.809999999999999,"lastPrice":25.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6765":{"type":4,"id":6765,"contingentId":0,"brokerId":["6765"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.15999999999997,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"6766":{"type":4,"id":6766,"contingentId":0,"brokerId":["6766"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":11.245774150000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.53448164999998,"orderSubmissionData":{"bidPrice":11.13250736,"askPrice":11.13250736,"lastPrice":11.13250736},"isMarketable":false,"priceAdjustmentMode":1},"6767":{"type":4,"id":6767,"contingentId":0,"brokerId":["6767"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.52999999999997,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6768":{"type":4,"id":6768,"contingentId":0,"brokerId":["6768"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":8.2799874639999995,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.31913501600002,"orderSubmissionData":{"bidPrice":8.2249709360000001,"askPrice":8.2249709360000001,"lastPrice":8.2249709360000001},"isMarketable":false,"priceAdjustmentMode":1},"6769":{"type":4,"id":6769,"contingentId":0,"brokerId":["6769"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":11.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"6770":{"type":4,"id":6770,"contingentId":0,"brokerId":["6770"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":8.8595471250000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.15146887499998,"orderSubmissionData":{"bidPrice":9.0077431860000008,"askPrice":9.0077431860000008,"lastPrice":9.0077431860000008},"isMarketable":false,"priceAdjustmentMode":1},"6771":{"type":4,"id":6771,"contingentId":0,"brokerId":["6771"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":12.352132492000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.19809463199999,"orderSubmissionData":{"bidPrice":12.333172963999999,"askPrice":12.333172963999999,"lastPrice":12.333172963999999},"isMarketable":false,"priceAdjustmentMode":1},"6772":{"type":4,"id":6772,"contingentId":0,"brokerId":["6772"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":81.586381524999993,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.10467067499997,"orderSubmissionData":{"bidPrice":81.014084569000005,"askPrice":81.014084569000005,"lastPrice":81.014084569000005},"isMarketable":false,"priceAdjustmentMode":1},"6773":{"type":4,"id":6773,"contingentId":0,"brokerId":["6773"],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":13.880000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.08000000000004,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"6774":{"type":4,"id":6774,"contingentId":0,"brokerId":["6774"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.88,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"6775":{"type":4,"id":6775,"contingentId":0,"brokerId":["6775"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":8.940104389,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-07T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.166680896,"orderSubmissionData":{"bidPrice":8.8590008600000001,"askPrice":8.8590008600000001,"lastPrice":8.8590008600000001},"isMarketable":false,"priceAdjustmentMode":1},"6776":{"type":4,"id":6776,"contingentId":0,"brokerId":["6776"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":7.2173306779999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.16912356199998,"orderSubmissionData":{"bidPrice":7.1728341880000004,"askPrice":7.1728341880000004,"lastPrice":7.1728341880000004},"isMarketable":false,"priceAdjustmentMode":1},"6777":{"type":4,"id":6777,"contingentId":0,"brokerId":["6777"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":13.699999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.70000000000005,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"6778":{"type":4,"id":6778,"contingentId":0,"brokerId":["6778"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.8189900479999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.78627350399995,"orderSubmissionData":{"bidPrice":7.7606393760000003,"askPrice":7.7606393760000003,"lastPrice":7.7606393760000003},"isMarketable":false,"priceAdjustmentMode":1},"6779":{"type":4,"id":6779,"contingentId":0,"brokerId":["6779"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":20.359999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.08000000000004,"orderSubmissionData":{"bidPrice":20.23,"askPrice":20.23,"lastPrice":20.23},"isMarketable":false,"priceAdjustmentMode":1},"6780":{"type":4,"id":6780,"contingentId":0,"brokerId":["6780"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":10.636595184000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.37613993599996,"orderSubmissionData":{"bidPrice":10.487762228999999,"askPrice":10.487762228999999,"lastPrice":10.487762228999999},"isMarketable":false,"priceAdjustmentMode":1},"6781":{"type":4,"id":6781,"contingentId":0,"brokerId":["6781"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":16.795886983999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.06015745599996,"orderSubmissionData":{"bidPrice":16.655994119999999,"askPrice":16.655994119999999,"lastPrice":16.655994119999999},"isMarketable":false,"priceAdjustmentMode":1},"6782":{"type":4,"id":6782,"contingentId":0,"brokerId":["6782"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.54999999999995,"orderSubmissionData":{"bidPrice":8.7100000000000009,"askPrice":8.7100000000000009,"lastPrice":8.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"6783":{"type":4,"id":6783,"contingentId":0,"brokerId":["6783"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":11.66,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.34000000000003,"orderSubmissionData":{"bidPrice":11.550000000000001,"askPrice":11.550000000000001,"lastPrice":11.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6784":{"type":4,"id":6784,"contingentId":0,"brokerId":["6784"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":8.1487645979999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.41352185999995,"orderSubmissionData":{"bidPrice":8.0844745420000006,"askPrice":8.0844745420000006,"lastPrice":8.0844745420000006},"isMarketable":false,"priceAdjustmentMode":1},"6785":{"type":4,"id":6785,"contingentId":0,"brokerId":["6785"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":13.588360509999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.71114141999999,"orderSubmissionData":{"bidPrice":13.47002694,"askPrice":13.47002694,"lastPrice":13.47002694},"isMarketable":false,"priceAdjustmentMode":1},"6786":{"type":4,"id":6786,"contingentId":0,"brokerId":["6786"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":11.460000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"6787":{"type":4,"id":6787,"contingentId":0,"brokerId":["6787"],"symbol":{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"},"price":31.59,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.62,"orderSubmissionData":{"bidPrice":31.41,"askPrice":31.41,"lastPrice":31.41},"isMarketable":false,"priceAdjustmentMode":1},"6788":{"type":4,"id":6788,"contingentId":0,"brokerId":["6788"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":11.939699976,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.105598848,"orderSubmissionData":{"bidPrice":11.77822432,"askPrice":11.77822432,"lastPrice":11.77822432},"isMarketable":false,"priceAdjustmentMode":1},"6789":{"type":4,"id":6789,"contingentId":0,"brokerId":["6789"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":12.983255712,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.26325132800002,"orderSubmissionData":{"bidPrice":12.848013464999999,"askPrice":12.848013464999999,"lastPrice":12.848013464999999},"isMarketable":false,"priceAdjustmentMode":1},"6790":{"type":4,"id":6790,"contingentId":0,"brokerId":["6790"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":17.219999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.25999999999999,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6791":{"type":4,"id":6791,"contingentId":0,"brokerId":["6791"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.17999999999995,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6792":{"type":4,"id":6792,"contingentId":0,"brokerId":["6792"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":16.297110786000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.39887751000003,"orderSubmissionData":{"bidPrice":16.144752238999999,"askPrice":16.144752238999999,"lastPrice":16.144752238999999},"isMarketable":false,"priceAdjustmentMode":1},"6793":{"type":4,"id":6793,"contingentId":0,"brokerId":["6793"],"symbol":{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"},"price":10.961160120000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.98032623999995,"orderSubmissionData":{"bidPrice":10.866052440000001,"askPrice":10.866052440000001,"lastPrice":10.866052440000001},"isMarketable":false,"priceAdjustmentMode":1},"6794":{"type":4,"id":6794,"contingentId":0,"brokerId":["6794"],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":11.630000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.87,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6795":{"type":4,"id":6795,"contingentId":0,"brokerId":["6795"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.609999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.32000000000005,"orderSubmissionData":{"bidPrice":47.049999999999997,"askPrice":47.049999999999997,"lastPrice":47.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6796":{"type":4,"id":6796,"contingentId":0,"brokerId":["6796"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":13.46933658,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.71213636000004,"orderSubmissionData":{"bidPrice":13.439581049999999,"askPrice":13.439581049999999,"lastPrice":13.439581049999999},"isMarketable":false,"priceAdjustmentMode":1},"6797":{"type":4,"id":6797,"contingentId":0,"brokerId":["6797"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":26.18,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.96000000000004,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6798":{"type":4,"id":6798,"contingentId":0,"brokerId":["6798"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":27.167314950000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.51361395000004,"orderSubmissionData":{"bidPrice":26.871374700000001,"askPrice":26.871374700000001,"lastPrice":26.871374700000001},"isMarketable":false,"priceAdjustmentMode":1},"6799":{"type":4,"id":6799,"contingentId":0,"brokerId":["6799"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":27.043748724,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.918723204,"orderSubmissionData":{"bidPrice":26.864532363999999,"askPrice":26.864532363999999,"lastPrice":26.864532363999999},"isMarketable":false,"priceAdjustmentMode":1},"6800":{"type":4,"id":6800,"contingentId":0,"brokerId":["6800"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":15.66,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.75999999999999,"orderSubmissionData":{"bidPrice":15.67,"askPrice":15.67,"lastPrice":15.67},"isMarketable":false,"priceAdjustmentMode":1},"6801":{"type":4,"id":6801,"contingentId":0,"brokerId":["6801"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":27.009788231999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.205552872,"orderSubmissionData":{"bidPrice":26.851391631999999,"askPrice":26.851391631999999,"lastPrice":26.851391631999999},"isMarketable":false,"priceAdjustmentMode":1},"6802":{"type":4,"id":6802,"contingentId":0,"brokerId":["6802"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":71.450000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.60000000000002,"orderSubmissionData":{"bidPrice":70.480000000000004,"askPrice":70.480000000000004,"lastPrice":70.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6803":{"type":4,"id":6803,"contingentId":0,"brokerId":["6803"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":10.082184,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.84885599999996,"orderSubmissionData":{"bidPrice":9.5528693400000009,"askPrice":9.5528693400000009,"lastPrice":9.5528693400000009},"isMarketable":false,"priceAdjustmentMode":1},"6804":{"type":4,"id":6804,"contingentId":0,"brokerId":["6804"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":10.636163136,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.08048307199999,"orderSubmissionData":{"bidPrice":10.816715287999999,"askPrice":10.816715287999999,"lastPrice":10.816715287999999},"isMarketable":false,"priceAdjustmentMode":1},"6805":{"type":4,"id":6805,"contingentId":0,"brokerId":["6805"],"symbol":{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"},"price":11.533387095,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.13596765499994,"orderSubmissionData":{"bidPrice":11.47475695,"askPrice":11.47475695,"lastPrice":11.47475695},"isMarketable":false,"priceAdjustmentMode":1},"6806":{"type":4,"id":6806,"contingentId":0,"brokerId":["6806"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":18.9662761206,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.98828361799997,"orderSubmissionData":{"bidPrice":18.741626217,"askPrice":18.741626217,"lastPrice":18.741626217},"isMarketable":false,"priceAdjustmentMode":1},"6807":{"type":4,"id":6807,"contingentId":0,"brokerId":["6807"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":13.525435476,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.06828999200002,"orderSubmissionData":{"bidPrice":13.386838488,"askPrice":13.386838488,"lastPrice":13.386838488},"isMarketable":false,"priceAdjustmentMode":1},"6808":{"type":4,"id":6808,"contingentId":0,"brokerId":["6808"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":16.613575103999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.86155353599997,"orderSubmissionData":{"bidPrice":16.529479391999999,"askPrice":16.529479391999999,"lastPrice":16.529479391999999},"isMarketable":false,"priceAdjustmentMode":1},"6809":{"type":4,"id":6809,"contingentId":0,"brokerId":["6809"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":12.373389435,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.42913513999997,"orderSubmissionData":{"bidPrice":12.764296,"askPrice":12.764296,"lastPrice":12.764296},"isMarketable":false,"priceAdjustmentMode":1},"6810":{"type":4,"id":6810,"contingentId":0,"brokerId":["6810"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":33.229999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.90999999999997,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6811":{"type":4,"id":6811,"contingentId":0,"brokerId":["6811"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":13.109999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.73000000000002,"orderSubmissionData":{"bidPrice":13.050000000000001,"askPrice":13.050000000000001,"lastPrice":13.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6812":{"type":4,"id":6812,"contingentId":0,"brokerId":["6812"],"symbol":{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"},"price":35.311840902,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.989454432,"orderSubmissionData":{"bidPrice":35.051201288999998,"askPrice":35.051201288999998,"lastPrice":35.051201288999998},"isMarketable":false,"priceAdjustmentMode":1},"6813":{"type":4,"id":6813,"contingentId":0,"brokerId":["6813"],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":11.720000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.12,"orderSubmissionData":{"bidPrice":12.19,"askPrice":12.19,"lastPrice":12.19},"isMarketable":false,"priceAdjustmentMode":1},"6814":{"type":4,"id":6814,"contingentId":0,"brokerId":["6814"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":20.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.5,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6815":{"type":4,"id":6815,"contingentId":0,"brokerId":["6815"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":40.183754905999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.57256868399998,"orderSubmissionData":{"bidPrice":39.975303453999999,"askPrice":39.975303453999999,"lastPrice":39.975303453999999},"isMarketable":false,"priceAdjustmentMode":1},"6816":{"type":4,"id":6816,"contingentId":0,"brokerId":["6816"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":25.736819282999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.21002422599997,"orderSubmissionData":{"bidPrice":25.432803699000001,"askPrice":25.432803699000001,"lastPrice":25.432803699000001},"isMarketable":false,"priceAdjustmentMode":1},"6817":{"type":4,"id":6817,"contingentId":0,"brokerId":["6817"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":17.103014250000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.39947025000004,"orderSubmissionData":{"bidPrice":16.940128399999999,"askPrice":16.940128399999999,"lastPrice":16.940128399999999},"isMarketable":false,"priceAdjustmentMode":1},"6818":{"type":4,"id":6818,"contingentId":0,"brokerId":["6818"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":23.39809696,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.55432703999998,"orderSubmissionData":{"bidPrice":23.26110576,"askPrice":23.26110576,"lastPrice":23.26110576},"isMarketable":false,"priceAdjustmentMode":1},"6819":{"type":4,"id":6819,"contingentId":0,"brokerId":["6819"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":31,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":30.93,"askPrice":30.93,"lastPrice":30.93},"isMarketable":false,"priceAdjustmentMode":1},"6820":{"type":4,"id":6820,"contingentId":0,"brokerId":["6820"],"symbol":{"value":"MFE","id":"NETA R735QTJ8XC9X","permtick":"MFE"},"price":46.390000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.67999999999995,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6821":{"type":4,"id":6821,"contingentId":0,"brokerId":["6821"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":25.600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.20000000000005,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6822":{"type":4,"id":6822,"contingentId":0,"brokerId":["6822"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":37,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555,"orderSubmissionData":{"bidPrice":36.869999999999997,"askPrice":36.869999999999997,"lastPrice":36.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6823":{"type":4,"id":6823,"contingentId":0,"brokerId":["6823"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":21.485019042000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.61049509199995,"orderSubmissionData":{"bidPrice":21.235607544000001,"askPrice":21.235607544000001,"lastPrice":21.235607544000001},"isMarketable":false,"priceAdjustmentMode":1},"6824":{"type":4,"id":6824,"contingentId":0,"brokerId":["6824"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":26.219999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.62,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6825":{"type":4,"id":6825,"contingentId":0,"brokerId":["6825"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":90.193301039999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.15980623999997,"orderSubmissionData":{"bidPrice":91.169117279999995,"askPrice":91.169117279999995,"lastPrice":91.169117279999995},"isMarketable":false,"priceAdjustmentMode":1},"6826":{"type":4,"id":6826,"contingentId":0,"brokerId":["6826"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":32.67963065,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.55372105000004,"orderSubmissionData":{"bidPrice":32.136342079999999,"askPrice":32.136342079999999,"lastPrice":32.136342079999999},"isMarketable":false,"priceAdjustmentMode":1},"6827":{"type":4,"id":6827,"contingentId":0,"brokerId":["6827"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.691563773999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.83127548000004,"orderSubmissionData":{"bidPrice":27.306341377999999,"askPrice":27.306341377999999,"lastPrice":27.306341377999999},"isMarketable":false,"priceAdjustmentMode":1},"6828":{"type":4,"id":6828,"contingentId":0,"brokerId":["6828"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":60.98679465,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.88115185000004,"orderSubmissionData":{"bidPrice":60.584758796999999,"askPrice":60.584758796999999,"lastPrice":60.584758796999999},"isMarketable":false,"priceAdjustmentMode":1},"6829":{"type":4,"id":6829,"contingentId":0,"brokerId":["6829"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":41.75,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.75,"orderSubmissionData":{"bidPrice":41.740000000000002,"askPrice":41.740000000000002,"lastPrice":41.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6830":{"type":4,"id":6830,"contingentId":0,"brokerId":["6830"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":68.171651443000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.37321154400001,"orderSubmissionData":{"bidPrice":67.738318794999998,"askPrice":67.738318794999998,"lastPrice":67.738318794999998},"isMarketable":false,"priceAdjustmentMode":1},"6831":{"type":4,"id":6831,"contingentId":0,"brokerId":["6831"],"symbol":{"value":"NLC","id":"NLC T3LOL0V2L9B9","permtick":"NLC"},"price":32.202439232000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.44146694400001,"orderSubmissionData":{"bidPrice":31.823821444,"askPrice":31.823821444,"lastPrice":31.823821444},"isMarketable":false,"priceAdjustmentMode":1},"6832":{"type":4,"id":6832,"contingentId":0,"brokerId":["6832"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":38.840000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.75999999999999,"orderSubmissionData":{"bidPrice":38.560000000000002,"askPrice":38.560000000000002,"lastPrice":38.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6833":{"type":4,"id":6833,"contingentId":0,"brokerId":["6833"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":68.171584390000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.37267512000005,"orderSubmissionData":{"bidPrice":67.364636430000004,"askPrice":67.364636430000004,"lastPrice":67.364636430000004},"isMarketable":false,"priceAdjustmentMode":1},"6834":{"type":4,"id":6834,"contingentId":0,"brokerId":["6834"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":44.920000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.03999999999996,"orderSubmissionData":{"bidPrice":44.659999999999997,"askPrice":44.659999999999997,"lastPrice":44.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6835":{"type":4,"id":6835,"contingentId":0,"brokerId":["6835"],"symbol":{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"},"price":41.740000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.62,"orderSubmissionData":{"bidPrice":41.200000000000003,"askPrice":41.200000000000003,"lastPrice":41.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6836":{"type":4,"id":6836,"contingentId":0,"brokerId":["6836"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":44.82606174,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.91274088,"orderSubmissionData":{"bidPrice":44.473571937000003,"askPrice":44.473571937000003,"lastPrice":44.473571937000003},"isMarketable":false,"priceAdjustmentMode":1},"6837":{"type":4,"id":6837,"contingentId":0,"brokerId":["6837"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":67.202679348000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.62143478400003,"orderSubmissionData":{"bidPrice":66.042844746,"askPrice":66.042844746,"lastPrice":66.042844746},"isMarketable":false,"priceAdjustmentMode":1},"6838":{"type":4,"id":6838,"contingentId":0,"brokerId":["6838"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":52.925869710000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.25869709999995,"orderSubmissionData":{"bidPrice":52.385288017999997,"askPrice":52.385288017999997,"lastPrice":52.385288017999997},"isMarketable":false,"priceAdjustmentMode":1},"6839":{"type":4,"id":6839,"contingentId":0,"brokerId":["6839"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":89.400000000000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.39999999999998,"orderSubmissionData":{"bidPrice":87.200000000000003,"askPrice":87.200000000000003,"lastPrice":87.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6840":{"type":4,"id":6840,"contingentId":0,"brokerId":["6840"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":133.02000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.08000000000004,"orderSubmissionData":{"bidPrice":130.16,"askPrice":130.16,"lastPrice":130.16},"isMarketable":false,"priceAdjustmentMode":1},"6841":{"type":4,"id":6841,"contingentId":0,"brokerId":["6841"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":73.099999999999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.69999999999999,"orderSubmissionData":{"bidPrice":72.109999999999999,"askPrice":72.109999999999999,"lastPrice":72.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6842":{"type":4,"id":6842,"contingentId":0,"brokerId":["6842"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":5.071799178,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.88234410400003,"orderSubmissionData":{"bidPrice":5.0319422100000004,"askPrice":5.0319422100000004,"lastPrice":5.0319422100000004},"isMarketable":false,"priceAdjustmentMode":1},"6843":{"type":4,"id":6843,"contingentId":0,"brokerId":["6843"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.25,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6844":{"type":4,"id":6844,"contingentId":0,"brokerId":["6844"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.60000000000002,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6845":{"type":4,"id":6845,"contingentId":0,"brokerId":["6845"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":8.4479365200000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.22984167999999,"orderSubmissionData":{"bidPrice":8.4020950039999995,"askPrice":8.4020950039999995,"lastPrice":8.4020950039999995},"isMarketable":false,"priceAdjustmentMode":1},"6846":{"type":4,"id":6846,"contingentId":0,"brokerId":["6846"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.30000000000001,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6847":{"type":4,"id":6847,"contingentId":0,"brokerId":["6847"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":4.4999012083675236,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.99545558490607,"orderSubmissionData":{"bidPrice":4.4830634115167562,"askPrice":4.4830634115167562,"lastPrice":4.4830634115167562},"isMarketable":false,"priceAdjustmentMode":1},"6848":{"type":4,"id":6848,"contingentId":0,"brokerId":["6848"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":5.5795351159999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.44279929199999,"orderSubmissionData":{"bidPrice":5.5353115879999999,"askPrice":5.5353115879999999,"lastPrice":5.5353115879999999},"isMarketable":false,"priceAdjustmentMode":1},"6849":{"type":4,"id":6849,"contingentId":0,"brokerId":["6849"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.96000000000001,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6850":{"type":4,"id":6850,"contingentId":0,"brokerId":["6850"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":3.29,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.69,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"6851":{"type":4,"id":6851,"contingentId":0,"brokerId":["6851"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":5.1632366760000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.52946703999999,"orderSubmissionData":{"bidPrice":4.9570508520000001,"askPrice":4.9570508520000001,"lastPrice":4.9570508520000001},"isMarketable":false,"priceAdjustmentMode":1},"6852":{"type":4,"id":6852,"contingentId":0,"brokerId":["6852"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":63.439913373682302,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.31974012104689,"orderSubmissionData":{"bidPrice":62.530846037723698,"askPrice":62.530846037723698,"lastPrice":62.530846037723698},"isMarketable":false,"priceAdjustmentMode":1},"6853":{"type":4,"id":6853,"contingentId":0,"brokerId":["6853"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":37.850000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.25,"orderSubmissionData":{"bidPrice":37.43,"askPrice":37.43,"lastPrice":37.43},"isMarketable":false,"priceAdjustmentMode":1},"6854":{"type":4,"id":6854,"contingentId":0,"brokerId":["6854"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":11.6,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.59999999999999,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6855":{"type":4,"id":6855,"contingentId":0,"brokerId":["6855"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":21.271795560000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.17436448000001,"orderSubmissionData":{"bidPrice":20.835898109999999,"askPrice":20.835898109999999,"lastPrice":20.835898109999999},"isMarketable":false,"priceAdjustmentMode":1},"6856":{"type":4,"id":6856,"contingentId":0,"brokerId":["6856"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":1.8021875789999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.394694531,"orderSubmissionData":{"bidPrice":1.7869792449999999,"askPrice":1.7869792449999999,"lastPrice":1.7869792449999999},"isMarketable":false,"priceAdjustmentMode":1},"6857":{"type":4,"id":6857,"contingentId":0,"brokerId":["6857"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":13.584879486,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.433674346,"orderSubmissionData":{"bidPrice":13.436304959999999,"askPrice":13.436304959999999,"lastPrice":13.436304959999999},"isMarketable":false,"priceAdjustmentMode":1},"6858":{"type":4,"id":6858,"contingentId":0,"brokerId":["6858"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":21.050000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.34999999999999,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6859":{"type":4,"id":6859,"contingentId":0,"brokerId":["6859"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.84999999999999,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6860":{"type":4,"id":6860,"contingentId":0,"brokerId":["6860"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.900445244014621,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.80534292817546,"orderSubmissionData":{"bidPrice":11.841378983054019,"askPrice":11.841378983054019,"lastPrice":11.841378983054019},"isMarketable":false,"priceAdjustmentMode":1},"6861":{"type":4,"id":6861,"contingentId":0,"brokerId":["6861"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":8.9085803129999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.537285008,"orderSubmissionData":{"bidPrice":8.8605297180000004,"askPrice":8.8605297180000004,"lastPrice":8.8605297180000004},"isMarketable":false,"priceAdjustmentMode":1},"6862":{"type":4,"id":6862,"contingentId":0,"brokerId":["6862"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":15.734748085,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.612732765,"orderSubmissionData":{"bidPrice":15.663529989000001,"askPrice":15.663529989000001,"lastPrice":15.663529989000001},"isMarketable":false,"priceAdjustmentMode":1},"6863":{"type":4,"id":6863,"contingentId":0,"brokerId":["6863"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.35490228080000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.76679179280001,"orderSubmissionData":{"bidPrice":0.35215819100000001,"askPrice":0.35215819100000001,"lastPrice":0.35215819100000001},"isMarketable":false,"priceAdjustmentMode":1},"6864":{"type":4,"id":6864,"contingentId":0,"brokerId":["6864"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":34.413571040000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.65428416,"orderSubmissionData":{"bidPrice":34.053733319999999,"askPrice":34.053733319999999,"lastPrice":34.053733319999999},"isMarketable":false,"priceAdjustmentMode":1},"6865":{"type":4,"id":6865,"contingentId":0,"brokerId":["6865"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.502918184,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.53210002399999,"orderSubmissionData":{"bidPrice":12.366423444,"askPrice":12.366423444,"lastPrice":12.366423444},"isMarketable":false,"priceAdjustmentMode":1},"6866":{"type":4,"id":6866,"contingentId":0,"brokerId":["6866"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":19.420000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.94,"orderSubmissionData":{"bidPrice":19.25,"askPrice":19.25,"lastPrice":19.25},"isMarketable":false,"priceAdjustmentMode":1},"6867":{"type":4,"id":6867,"contingentId":0,"brokerId":["6867"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":131.78999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.78999999999999,"orderSubmissionData":{"bidPrice":130.13999999999999,"askPrice":130.13999999999999,"lastPrice":130.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6868":{"type":4,"id":6868,"contingentId":0,"brokerId":["6868"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.070734075000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.70734074999999,"orderSubmissionData":{"bidPrice":12.967271800000001,"askPrice":12.967271800000001,"lastPrice":12.967271800000001},"isMarketable":false,"priceAdjustmentMode":1},"6869":{"type":4,"id":6869,"contingentId":0,"brokerId":["6869"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.44999999999999,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"6870":{"type":4,"id":6870,"contingentId":0,"brokerId":["6870"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.07386148,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.73861479999999,"orderSubmissionData":{"bidPrice":12.92057732,"askPrice":12.92057732,"lastPrice":12.92057732},"isMarketable":false,"priceAdjustmentMode":1},"6871":{"type":4,"id":6871,"contingentId":0,"brokerId":["6871"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.86000000000001,"orderSubmissionData":{"bidPrice":7.5800000000000001,"askPrice":7.5800000000000001,"lastPrice":7.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6872":{"type":4,"id":6872,"contingentId":0,"brokerId":["6872"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":18.463271675000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.242901725,"orderSubmissionData":{"bidPrice":18.349270266000001,"askPrice":18.349270266000001,"lastPrice":18.349270266000001},"isMarketable":false,"priceAdjustmentMode":1},"6873":{"type":4,"id":6873,"contingentId":0,"brokerId":["6873"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":14.296203584000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.66583225599999,"orderSubmissionData":{"bidPrice":14.166826176000001,"askPrice":14.166826176000001,"lastPrice":14.166826176000001},"isMarketable":false,"priceAdjustmentMode":1},"6874":{"type":4,"id":6874,"contingentId":0,"brokerId":["6874"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":128.07708479999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.07708479999999,"orderSubmissionData":{"bidPrice":127.44846920000001,"askPrice":127.44846920000001,"lastPrice":127.44846920000001},"isMarketable":false,"priceAdjustmentMode":1},"6875":{"type":4,"id":6875,"contingentId":0,"brokerId":["6875"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.967680084000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.83840042,"orderSubmissionData":{"bidPrice":24.853764206000001,"askPrice":24.853764206000001,"lastPrice":24.853764206000001},"isMarketable":false,"priceAdjustmentMode":1},"6876":{"type":4,"id":6876,"contingentId":0,"brokerId":["6876"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":30.829999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.31999999999999,"orderSubmissionData":{"bidPrice":30.780000000000001,"askPrice":30.780000000000001,"lastPrice":30.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6877":{"type":4,"id":6877,"contingentId":0,"brokerId":["6877"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":23.789884055000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.94942027499999,"orderSubmissionData":{"bidPrice":24.021886174999999,"askPrice":24.021886174999999,"lastPrice":24.021886174999999},"isMarketable":false,"priceAdjustmentMode":1},"6878":{"type":4,"id":6878,"contingentId":0,"brokerId":["6878"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.202677315999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.608031948,"orderSubmissionData":{"bidPrice":39.987808602000001,"askPrice":39.987808602000001,"lastPrice":39.987808602000001},"isMarketable":false,"priceAdjustmentMode":1},"6879":{"type":4,"id":6879,"contingentId":0,"brokerId":["6879"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":16.90902432,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.36317024,"orderSubmissionData":{"bidPrice":16.683962075,"askPrice":16.683962075,"lastPrice":16.683962075},"isMarketable":false,"priceAdjustmentMode":1},"6880":{"type":4,"id":6880,"contingentId":0,"brokerId":["6880"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":58.649999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.3,"orderSubmissionData":{"bidPrice":58.140000000000001,"askPrice":58.140000000000001,"lastPrice":58.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6881":{"type":4,"id":6881,"contingentId":0,"brokerId":["6881"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":29.088857182000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.35542872800001,"orderSubmissionData":{"bidPrice":28.638857672499999,"askPrice":28.638857672499999,"lastPrice":28.638857672499999},"isMarketable":false,"priceAdjustmentMode":1},"6882":{"type":4,"id":6882,"contingentId":0,"brokerId":["6882"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":55.789969120000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.57993824,"orderSubmissionData":{"bidPrice":55.273100820000003,"askPrice":55.273100820000003,"lastPrice":55.273100820000003},"isMarketable":false,"priceAdjustmentMode":1},"6883":{"type":4,"id":6883,"contingentId":0,"brokerId":["6883"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.951004508,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.65703155600001,"orderSubmissionData":{"bidPrice":15.789281409999999,"askPrice":15.789281409999999,"lastPrice":15.789281409999999},"isMarketable":false,"priceAdjustmentMode":1},"6884":{"type":4,"id":6884,"contingentId":0,"brokerId":["6884"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":11.683618121,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.152563089,"orderSubmissionData":{"bidPrice":11.525629724,"askPrice":11.525629724,"lastPrice":11.525629724},"isMarketable":false,"priceAdjustmentMode":1},"6885":{"type":4,"id":6885,"contingentId":0,"brokerId":["6885"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":20.807437507500001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.0371875375,"orderSubmissionData":{"bidPrice":20.592425788500002,"askPrice":20.592425788500002,"lastPrice":20.592425788500002},"isMarketable":false,"priceAdjustmentMode":1},"6886":{"type":4,"id":6886,"contingentId":0,"brokerId":["6886"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.647663977661782,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.23831988830892,"orderSubmissionData":{"bidPrice":20.558315313714388,"askPrice":20.558315313714388,"lastPrice":20.558315313714388},"isMarketable":false,"priceAdjustmentMode":1},"6887":{"type":4,"id":6887,"contingentId":0,"brokerId":["6887"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":17.170000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.02,"orderSubmissionData":{"bidPrice":17.02,"askPrice":17.02,"lastPrice":17.02},"isMarketable":false,"priceAdjustmentMode":1},"6888":{"type":4,"id":6888,"contingentId":0,"brokerId":["6888"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.488119123000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.88119123,"orderSubmissionData":{"bidPrice":10.131173722,"askPrice":10.131173722,"lastPrice":10.131173722},"isMarketable":false,"priceAdjustmentMode":1},"6889":{"type":4,"id":6889,"contingentId":0,"brokerId":["6889"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":2.0002758582000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.013241193599995,"orderSubmissionData":{"bidPrice":2.1102566613999998,"askPrice":2.1102566613999998,"lastPrice":2.1102566613999998},"isMarketable":false,"priceAdjustmentMode":1},"6890":{"type":4,"id":6890,"contingentId":0,"brokerId":["6890"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":10.151742480999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.51742480999999,"orderSubmissionData":{"bidPrice":10.04669166,"askPrice":10.04669166,"lastPrice":10.04669166},"isMarketable":false,"priceAdjustmentMode":1},"6891":{"type":4,"id":6891,"contingentId":0,"brokerId":["6891"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.644496199999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.222481000000002,"orderSubmissionData":{"bidPrice":19.812052197,"askPrice":19.812052197,"lastPrice":19.812052197},"isMarketable":false,"priceAdjustmentMode":1},"6892":{"type":4,"id":6892,"contingentId":0,"brokerId":["6892"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":16.118727899627107,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.712367397762648,"orderSubmissionData":{"bidPrice":15.98818079419897,"askPrice":15.98818079419897,"lastPrice":15.98818079419897},"isMarketable":false,"priceAdjustmentMode":1},"6893":{"type":4,"id":6893,"contingentId":0,"brokerId":["6893"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":9.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6894":{"type":4,"id":6894,"contingentId":0,"brokerId":["6894"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":18.818444008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.092220040000001,"orderSubmissionData":{"bidPrice":18.540970776000002,"askPrice":18.540970776000002,"lastPrice":18.540970776000002},"isMarketable":false,"priceAdjustmentMode":1},"6895":{"type":4,"id":6895,"contingentId":0,"brokerId":["6895"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.920000000000002,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6896":{"type":4,"id":6896,"contingentId":0,"brokerId":["6896"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":46.252338686367686,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.504677372735372,"orderSubmissionData":{"bidPrice":45.89326322891344,"askPrice":45.89326322891344,"lastPrice":45.89326322891344},"isMarketable":false,"priceAdjustmentMode":1},"6897":{"type":4,"id":6897,"contingentId":0,"brokerId":["6897"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":7.6891909739999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.270291688,"orderSubmissionData":{"bidPrice":7.5894931980000004,"askPrice":7.5894931980000004,"lastPrice":7.5894931980000004},"isMarketable":false,"priceAdjustmentMode":1},"6898":{"type":4,"id":6898,"contingentId":0,"brokerId":["6898"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":18.251048825000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.255244125000004,"orderSubmissionData":{"bidPrice":17.797703715000001,"askPrice":17.797703715000001,"lastPrice":17.797703715000001},"isMarketable":false,"priceAdjustmentMode":1},"6899":{"type":4,"id":6899,"contingentId":0,"brokerId":["6899"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":44.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89,"orderSubmissionData":{"bidPrice":44.020000000000003,"askPrice":44.020000000000003,"lastPrice":44.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6900":{"type":4,"id":6900,"contingentId":0,"brokerId":["6900"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":43.553260967999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.106521935999993,"orderSubmissionData":{"bidPrice":43.323968045999997,"askPrice":43.323968045999997,"lastPrice":43.323968045999997},"isMarketable":false,"priceAdjustmentMode":1},"6901":{"type":4,"id":6901,"contingentId":0,"brokerId":["6901"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.302770169999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.211080679999995,"orderSubmissionData":{"bidPrice":21.166311144000002,"askPrice":21.166311144000002,"lastPrice":21.166311144000002},"isMarketable":false,"priceAdjustmentMode":1},"6902":{"type":4,"id":6902,"contingentId":0,"brokerId":["6902"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":21.420000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.680000000000007,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6903":{"type":4,"id":6903,"contingentId":0,"brokerId":["6903"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":14.114125032,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.684750191999996,"orderSubmissionData":{"bidPrice":14.023965115999999,"askPrice":14.023965115999999,"lastPrice":14.023965115999999},"isMarketable":false,"priceAdjustmentMode":1},"6904":{"type":4,"id":6904,"contingentId":0,"brokerId":["6904"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":14.056088409999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.336530460000006,"orderSubmissionData":{"bidPrice":13.974314140000001,"askPrice":13.974314140000001,"lastPrice":13.974314140000001},"isMarketable":false,"priceAdjustmentMode":1},"6905":{"type":4,"id":6905,"contingentId":0,"brokerId":["6905"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.459999999999994,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6906":{"type":4,"id":6906,"contingentId":0,"brokerId":["6906"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.495605664999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.478028324999997,"orderSubmissionData":{"bidPrice":16.406606754999999,"askPrice":16.406606754999999,"lastPrice":16.406606754999999},"isMarketable":false,"priceAdjustmentMode":1},"6907":{"type":4,"id":6907,"contingentId":0,"brokerId":["6907"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.2572218800000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.343884439999997,"orderSubmissionData":{"bidPrice":6.2053254899999999,"askPrice":6.2053254899999999,"lastPrice":6.2053254899999999},"isMarketable":false,"priceAdjustmentMode":1},"6908":{"type":4,"id":6908,"contingentId":0,"brokerId":["6908"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.640000000000001,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6909":{"type":4,"id":6909,"contingentId":0,"brokerId":["6909"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":19.475667789999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.902671159999997,"orderSubmissionData":{"bidPrice":19.131152366999999,"askPrice":19.131152366999999,"lastPrice":19.131152366999999},"isMarketable":false,"priceAdjustmentMode":1},"6910":{"type":4,"id":6910,"contingentId":0,"brokerId":["6910"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":12.449999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.700000000000003,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":false,"priceAdjustmentMode":1},"6911":{"type":4,"id":6911,"contingentId":0,"brokerId":["6911"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.3513007540000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.513007540000004,"orderSubmissionData":{"bidPrice":7.3325792749999996,"askPrice":7.3325792749999996,"lastPrice":7.3325792749999996},"isMarketable":false,"priceAdjustmentMode":1},"6912":{"type":4,"id":6912,"contingentId":0,"brokerId":["6912"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.841733040000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.683466080000002,"orderSubmissionData":{"bidPrice":36.641506229999997,"askPrice":36.641506229999997,"lastPrice":36.641506229999997},"isMarketable":false,"priceAdjustmentMode":1},"6913":{"type":4,"id":6913,"contingentId":0,"brokerId":["6913"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":36.759398189999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.518796379999998,"orderSubmissionData":{"bidPrice":36.509255369999998,"askPrice":36.509255369999998,"lastPrice":36.509255369999998},"isMarketable":false,"priceAdjustmentMode":1},"6914":{"type":4,"id":6914,"contingentId":0,"brokerId":["6914"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.340000000000003,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6915":{"type":4,"id":6915,"contingentId":0,"brokerId":["6915"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.7703049839999991,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.162439871999993,"orderSubmissionData":{"bidPrice":8.6692646040000003,"askPrice":8.6692646040000003,"lastPrice":8.6692646040000003},"isMarketable":false,"priceAdjustmentMode":1},"6916":{"type":4,"id":6916,"contingentId":0,"brokerId":["6916"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.280000000000001,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6917":{"type":4,"id":6917,"contingentId":0,"brokerId":["6917"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":33.76191738,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.52383476,"orderSubmissionData":{"bidPrice":33.631259804999999,"askPrice":33.631259804999999,"lastPrice":33.631259804999999},"isMarketable":false,"priceAdjustmentMode":1},"6918":{"type":4,"id":6918,"contingentId":0,"brokerId":["6918"],"symbol":{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"},"price":33.799999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.599999999999994,"orderSubmissionData":{"bidPrice":33.299999999999997,"askPrice":33.299999999999997,"lastPrice":33.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6919":{"type":4,"id":6919,"contingentId":0,"brokerId":["6919"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":11.097244998000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.583469988000004,"orderSubmissionData":{"bidPrice":10.920430016999999,"askPrice":10.920430016999999,"lastPrice":10.920430016999999},"isMarketable":false,"priceAdjustmentMode":1},"6920":{"type":4,"id":6920,"contingentId":0,"brokerId":["6920"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":10.972744512,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.836467072000005,"orderSubmissionData":{"bidPrice":10.834598447999999,"askPrice":10.834598447999999,"lastPrice":10.834598447999999},"isMarketable":false,"priceAdjustmentMode":1},"6921":{"type":4,"id":6921,"contingentId":0,"brokerId":["6921"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":15.976576720000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.906306880000002,"orderSubmissionData":{"bidPrice":15.940128255999999,"askPrice":15.940128255999999,"lastPrice":15.940128255999999},"isMarketable":false,"priceAdjustmentMode":1},"6922":{"type":4,"id":6922,"contingentId":0,"brokerId":["6922"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":32.194803069000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.389606138000005,"orderSubmissionData":{"bidPrice":31.863831714,"askPrice":31.863831714,"lastPrice":31.863831714},"isMarketable":false,"priceAdjustmentMode":1},"6923":{"type":4,"id":6923,"contingentId":0,"brokerId":["6923"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":14.7890221765,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.156088705999998,"orderSubmissionData":{"bidPrice":14.7092809695,"askPrice":14.7092809695,"lastPrice":14.7092809695},"isMarketable":false,"priceAdjustmentMode":1},"6924":{"type":4,"id":6924,"contingentId":0,"brokerId":["6924"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.685582759999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.056748280000001,"orderSubmissionData":{"bidPrice":19.542651136,"askPrice":19.542651136,"lastPrice":19.542651136},"isMarketable":false,"priceAdjustmentMode":1},"6925":{"type":4,"id":6925,"contingentId":0,"brokerId":["6925"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.536442264000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.072884528000003,"orderSubmissionData":{"bidPrice":29.256033001999999,"askPrice":29.256033001999999,"lastPrice":29.256033001999999},"isMarketable":false,"priceAdjustmentMode":1},"6926":{"type":4,"id":6926,"contingentId":0,"brokerId":["6926"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":17.885232189,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.655696567,"orderSubmissionData":{"bidPrice":17.773484409000002,"askPrice":17.773484409000002,"lastPrice":17.773484409000002},"isMarketable":false,"priceAdjustmentMode":1},"6927":{"type":4,"id":6927,"contingentId":0,"brokerId":["6927"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":8.7100000000000009,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.259999999999998,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6928":{"type":4,"id":6928,"contingentId":0,"brokerId":["6928"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.799999999999997,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6929":{"type":4,"id":6929,"contingentId":0,"brokerId":["6929"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":8.5738072970000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.442843781999997,"orderSubmissionData":{"bidPrice":8.5278843870000003,"askPrice":8.5278843870000003,"lastPrice":8.5278843870000003},"isMarketable":false,"priceAdjustmentMode":1},"6930":{"type":4,"id":6930,"contingentId":0,"brokerId":["6930"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":51.105748880999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.105748880999997,"orderSubmissionData":{"bidPrice":50.742041878000002,"askPrice":50.742041878000002,"lastPrice":50.742041878000002},"isMarketable":false,"priceAdjustmentMode":1},"6931":{"type":4,"id":6931,"contingentId":0,"brokerId":["6931"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.5082762879999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.541381440000002,"orderSubmissionData":{"bidPrice":9.3602875520000008,"askPrice":9.3602875520000008,"lastPrice":9.3602875520000008},"isMarketable":false,"priceAdjustmentMode":1},"6932":{"type":4,"id":6932,"contingentId":0,"brokerId":["6932"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":47.326313839999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.326313839999997,"orderSubmissionData":{"bidPrice":46.272508256000002,"askPrice":46.272508256000002,"lastPrice":46.272508256000002},"isMarketable":false,"priceAdjustmentMode":1},"6933":{"type":4,"id":6933,"contingentId":0,"brokerId":["6933"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":45.212768562000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.212768562000001,"orderSubmissionData":{"bidPrice":45.149245178000001,"askPrice":45.149245178000001,"lastPrice":45.149245178000001},"isMarketable":false,"priceAdjustmentMode":1},"6934":{"type":4,"id":6934,"contingentId":0,"brokerId":["6934"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":44.269539600000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.269539600000002,"orderSubmissionData":{"bidPrice":43.940871805999997,"askPrice":43.940871805999997,"lastPrice":43.940871805999997},"isMarketable":false,"priceAdjustmentMode":1},"6935":{"type":4,"id":6935,"contingentId":0,"brokerId":["6935"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.6640785987903417,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.320392993951707,"orderSubmissionData":{"bidPrice":8.5759195175137872,"askPrice":8.5759195175137872,"lastPrice":8.5759195175137872},"isMarketable":false,"priceAdjustmentMode":1},"6936":{"type":4,"id":6936,"contingentId":0,"brokerId":["6936"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":20.460107279999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.920214559999998,"orderSubmissionData":{"bidPrice":20.408498264999999,"askPrice":20.408498264999999,"lastPrice":20.408498264999999},"isMarketable":false,"priceAdjustmentMode":1},"6937":{"type":4,"id":6937,"contingentId":0,"brokerId":["6937"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":13.6,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.799999999999997,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6938":{"type":4,"id":6938,"contingentId":0,"brokerId":["6938"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.072617407999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.290469631999997,"orderSubmissionData":{"bidPrice":10.023785856,"askPrice":10.023785856,"lastPrice":10.023785856},"isMarketable":false,"priceAdjustmentMode":1},"6939":{"type":4,"id":6939,"contingentId":0,"brokerId":["6939"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.177846500000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.177846500000001,"orderSubmissionData":{"bidPrice":39.633170749999998,"askPrice":39.633170749999998,"lastPrice":39.633170749999998},"isMarketable":false,"priceAdjustmentMode":1},"6940":{"type":4,"id":6940,"contingentId":0,"brokerId":["6940"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.245357759999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.736073279999999,"orderSubmissionData":{"bidPrice":13.190737728,"askPrice":13.190737728,"lastPrice":13.190737728},"isMarketable":false,"priceAdjustmentMode":1},"6941":{"type":4,"id":6941,"contingentId":0,"brokerId":["6941"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":37.942725365713045,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.942725365713045,"orderSubmissionData":{"bidPrice":37.767672422849316,"askPrice":37.767672422849316,"lastPrice":37.767672422849316},"isMarketable":false,"priceAdjustmentMode":1},"6942":{"type":4,"id":6942,"contingentId":0,"brokerId":["6942"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":34.757256748000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.757256748000003,"orderSubmissionData":{"bidPrice":34.768287295999997,"askPrice":34.768287295999997,"lastPrice":34.768287295999997},"isMarketable":false,"priceAdjustmentMode":1},"6943":{"type":4,"id":6943,"contingentId":0,"brokerId":["6943"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":32.917995515999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.917995515999998,"orderSubmissionData":{"bidPrice":32.828447105999999,"askPrice":32.828447105999999,"lastPrice":32.828447105999999},"isMarketable":false,"priceAdjustmentMode":1},"6944":{"type":4,"id":6944,"contingentId":0,"brokerId":["6944"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":31.935206539999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.935206539999999,"orderSubmissionData":{"bidPrice":31.527001940000002,"askPrice":31.527001940000002,"lastPrice":31.527001940000002},"isMarketable":false,"priceAdjustmentMode":1},"6945":{"type":4,"id":6945,"contingentId":0,"brokerId":["6945"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":29.78129938,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.78129938,"orderSubmissionData":{"bidPrice":29.41828988,"askPrice":29.41828988,"lastPrice":29.41828988},"isMarketable":false,"priceAdjustmentMode":1},"6946":{"type":4,"id":6946,"contingentId":0,"brokerId":["6946"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":29.079999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.079999999999998,"orderSubmissionData":{"bidPrice":29.309999999999999,"askPrice":29.309999999999999,"lastPrice":29.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6947":{"type":4,"id":6947,"contingentId":0,"brokerId":["6947"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.2166301,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.2166301,"orderSubmissionData":{"bidPrice":27.836033694000001,"askPrice":27.836033694000001,"lastPrice":27.836033694000001},"isMarketable":false,"priceAdjustmentMode":1},"6948":{"type":4,"id":6948,"contingentId":0,"brokerId":["6948"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.699151909000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.699151909000001,"orderSubmissionData":{"bidPrice":27.754405172999999,"askPrice":27.754405172999999,"lastPrice":27.754405172999999},"isMarketable":false,"priceAdjustmentMode":1},"6949":{"type":4,"id":6949,"contingentId":0,"brokerId":["6949"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.723574727999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.723574727999999,"orderSubmissionData":{"bidPrice":27.586505232,"askPrice":27.586505232,"lastPrice":27.586505232},"isMarketable":false,"priceAdjustmentMode":1},"6950":{"type":4,"id":6950,"contingentId":0,"brokerId":["6950"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":27.715952707,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.715952707,"orderSubmissionData":{"bidPrice":27.573765603999998,"askPrice":27.573765603999998,"lastPrice":27.573765603999998},"isMarketable":false,"priceAdjustmentMode":1},"6951":{"type":4,"id":6951,"contingentId":0,"brokerId":["6951"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.730713574241314,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.461427148482628,"orderSubmissionData":{"bidPrice":13.605843498084154,"askPrice":13.605843498084154,"lastPrice":13.605843498084154},"isMarketable":false,"priceAdjustmentMode":1},"6952":{"type":4,"id":6952,"contingentId":0,"brokerId":["6952"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":27.469999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.469999999999999,"orderSubmissionData":{"bidPrice":26.98,"askPrice":26.98,"lastPrice":26.98},"isMarketable":false,"priceAdjustmentMode":1},"6953":{"type":4,"id":6953,"contingentId":0,"brokerId":["6953"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.187340965265772,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.374681930531544,"orderSubmissionData":{"bidPrice":13.102308368769032,"askPrice":13.102308368769032,"lastPrice":13.102308368769032},"isMarketable":false,"priceAdjustmentMode":1},"6954":{"type":4,"id":6954,"contingentId":0,"brokerId":["6954"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":25.729440005000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.729440005000001,"orderSubmissionData":{"bidPrice":25.59096078,"askPrice":25.59096078,"lastPrice":25.59096078},"isMarketable":false,"priceAdjustmentMode":1},"6955":{"type":4,"id":6955,"contingentId":0,"brokerId":["6955"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":12.778760783999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.557521567999999,"orderSubmissionData":{"bidPrice":12.678597229999999,"askPrice":12.678597229999999,"lastPrice":12.678597229999999},"isMarketable":false,"priceAdjustmentMode":1},"6956":{"type":4,"id":6956,"contingentId":0,"brokerId":["6956"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":8.337586194,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.012758582,"orderSubmissionData":{"bidPrice":8.3008637729999997,"askPrice":8.3008637729999997,"lastPrice":8.3008637729999997},"isMarketable":false,"priceAdjustmentMode":1},"6957":{"type":4,"id":6957,"contingentId":0,"brokerId":["6957"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.280153788,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.280153788,"orderSubmissionData":{"bidPrice":24.156064416,"askPrice":24.156064416,"lastPrice":24.156064416},"isMarketable":false,"priceAdjustmentMode":1},"6958":{"type":4,"id":6958,"contingentId":0,"brokerId":["6958"],"symbol":{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"},"price":23.100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.100000000000001,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6959":{"type":4,"id":6959,"contingentId":0,"brokerId":["6959"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.11758708,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.23517416,"orderSubmissionData":{"bidPrice":11.03901756,"askPrice":11.03901756,"lastPrice":11.03901756},"isMarketable":false,"priceAdjustmentMode":1},"6960":{"type":4,"id":6960,"contingentId":0,"brokerId":["6960"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.633403646437575,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.633403646437575,"orderSubmissionData":{"bidPrice":20.519532765386597,"askPrice":20.519532765386597,"lastPrice":20.519532765386597},"isMarketable":false,"priceAdjustmentMode":1},"6961":{"type":4,"id":6961,"contingentId":0,"brokerId":["6961"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":20.302961239999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.302961239999998,"orderSubmissionData":{"bidPrice":20.192803269999999,"askPrice":20.192803269999999,"lastPrice":20.192803269999999},"isMarketable":false,"priceAdjustmentMode":1},"6962":{"type":4,"id":6962,"contingentId":0,"brokerId":["6962"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.9579761530000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.789880764999999,"orderSubmissionData":{"bidPrice":3.9260355250000001,"askPrice":3.9260355250000001,"lastPrice":3.9260355250000001},"isMarketable":false,"priceAdjustmentMode":1},"6963":{"type":4,"id":6963,"contingentId":0,"brokerId":["6963"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.620000000000001,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6964":{"type":4,"id":6964,"contingentId":0,"brokerId":["6964"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.564538696,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.564538696,"orderSubmissionData":{"bidPrice":18.368434413999999,"askPrice":18.368434413999999,"lastPrice":18.368434413999999},"isMarketable":false,"priceAdjustmentMode":1},"6965":{"type":4,"id":6965,"contingentId":0,"brokerId":["6965"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.645088080000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.645088080000001,"orderSubmissionData":{"bidPrice":16.479940992,"askPrice":16.479940992,"lastPrice":16.479940992},"isMarketable":false,"priceAdjustmentMode":1},"6966":{"type":4,"id":6966,"contingentId":0,"brokerId":["6966"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":16.460230943999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.460230943999999,"orderSubmissionData":{"bidPrice":16.305695514,"askPrice":16.305695514,"lastPrice":16.305695514},"isMarketable":false,"priceAdjustmentMode":1},"6967":{"type":4,"id":6967,"contingentId":0,"brokerId":["6967"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.9273984,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.7095936,"orderSubmissionData":{"bidPrice":3.9212618400000001,"askPrice":3.9212618400000001,"lastPrice":3.9212618400000001},"isMarketable":false,"priceAdjustmentMode":1},"6968":{"type":4,"id":6968,"contingentId":0,"brokerId":["6968"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.031531048,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.031531048,"orderSubmissionData":{"bidPrice":14.038206371999999,"askPrice":14.038206371999999,"lastPrice":14.038206371999999},"isMarketable":false,"priceAdjustmentMode":1},"6969":{"type":4,"id":6969,"contingentId":0,"brokerId":["6969"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.94,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6970":{"type":4,"id":6970,"contingentId":0,"brokerId":["6970"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":13.970000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.970000000000001,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":false,"priceAdjustmentMode":1},"6971":{"type":4,"id":6971,"contingentId":0,"brokerId":["6971"],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":13.039999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.039999999999999,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6972":{"type":4,"id":6972,"contingentId":0,"brokerId":["6972"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":11.612551970256593,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.612551970256593,"orderSubmissionData":{"bidPrice":11.502218934909738,"askPrice":11.502218934909738,"lastPrice":11.502218934909738},"isMarketable":false,"priceAdjustmentMode":1},"6973":{"type":4,"id":6973,"contingentId":0,"brokerId":["6973"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.3799999999999999,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6974":{"type":4,"id":6974,"contingentId":0,"brokerId":["6974"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":4.4036291790000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.4036291790000002,"orderSubmissionData":{"bidPrice":4.3390056899999996,"askPrice":4.3390056899999996,"lastPrice":4.3390056899999996},"isMarketable":false,"priceAdjustmentMode":1},"6975":{"type":0,"id":6975,"contingentId":0,"brokerId":[],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":30.98,"priceCurrency":"","time":"2011-01-13T05:00:00Z","createdTime":"2011-01-13T05:00:00Z","lastFillTime":"2011-01-13T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6976":{"type":0,"id":6976,"contingentId":0,"brokerId":[],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.2400000000000002,"priceCurrency":"","time":"2011-01-20T05:00:00Z","createdTime":"2011-01-20T05:00:00Z","lastFillTime":"2011-01-20T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6977":{"type":0,"id":6977,"contingentId":0,"brokerId":[],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":14.460000000000001,"priceCurrency":"","time":"2011-02-18T05:00:00Z","createdTime":"2011-02-18T05:00:00Z","lastFillTime":"2011-02-18T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6978":{"type":0,"id":6978,"contingentId":0,"brokerId":[],"symbol":{"value":"MFE","id":"NETA R735QTJ8XC9X","permtick":"MFE"},"price":47.960000000000001,"priceCurrency":"","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6979":{"type":0,"id":6979,"contingentId":0,"brokerId":[],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":25.510000000000002,"priceCurrency":"","time":"2011-03-11T05:00:00Z","createdTime":"2011-03-11T05:00:00Z","lastFillTime":"2011-03-11T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6980":{"type":0,"id":6980,"contingentId":0,"brokerId":[],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":6.8600000000000003,"priceCurrency":"","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6981":{"type":0,"id":6981,"contingentId":0,"brokerId":[],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":2.2400000000000002,"priceCurrency":"","time":"2011-04-16T04:00:00Z","createdTime":"2011-04-16T04:00:00Z","lastFillTime":"2011-04-16T04:00:00Z","quantity":-262,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6982":{"type":0,"id":6982,"contingentId":0,"brokerId":[],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":13.24,"priceCurrency":"","time":"2011-05-05T04:00:00Z","createdTime":"2011-05-05T04:00:00Z","lastFillTime":"2011-05-05T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6983":{"type":0,"id":6983,"contingentId":0,"brokerId":[],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":41,"priceCurrency":"","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6984":{"type":0,"id":6984,"contingentId":0,"brokerId":[],"symbol":{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"},"price":28.800000000000001,"priceCurrency":"","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6985":{"type":0,"id":6985,"contingentId":0,"brokerId":[],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":9.7400000000000002,"priceCurrency":"","time":"2011-06-11T04:00:00Z","createdTime":"2011-06-11T04:00:00Z","lastFillTime":"2011-06-11T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6986":{"type":0,"id":6986,"contingentId":0,"brokerId":[],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":66.489999999999995,"priceCurrency":"","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.40999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6987":{"type":0,"id":6987,"contingentId":0,"brokerId":[],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":14.19,"priceCurrency":"","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.78999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6988":{"type":0,"id":6988,"contingentId":0,"brokerId":[],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":39.5,"priceCurrency":"","time":"2011-07-15T04:00:00Z","createdTime":"2011-07-15T04:00:00Z","lastFillTime":"2011-07-15T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6989":{"type":0,"id":6989,"contingentId":0,"brokerId":[],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":31.260000000000002,"priceCurrency":"","time":"2011-07-21T04:00:00Z","createdTime":"2011-07-21T04:00:00Z","lastFillTime":"2011-07-21T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.01999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6990":{"type":0,"id":6990,"contingentId":0,"brokerId":[],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.7000000000000002,"priceCurrency":"","time":"2011-07-28T04:00:00Z","createdTime":"2011-07-28T04:00:00Z","lastFillTime":"2011-07-28T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6991":{"type":0,"id":6991,"contingentId":0,"brokerId":[],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":27.98,"priceCurrency":"","time":"2011-08-25T04:00:00Z","createdTime":"2011-08-25T04:00:00Z","lastFillTime":"2011-08-25T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.41999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6992":{"type":0,"id":6992,"contingentId":0,"brokerId":[],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":9.2300000000000004,"priceCurrency":"","time":"2011-08-27T04:00:00Z","createdTime":"2011-08-27T04:00:00Z","lastFillTime":"2011-08-27T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6993":{"type":0,"id":6993,"contingentId":0,"brokerId":[],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":12.6,"priceCurrency":"","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6994":{"type":0,"id":6994,"contingentId":0,"brokerId":[],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":42.990000000000002,"priceCurrency":"","time":"2011-09-14T04:00:00Z","createdTime":"2011-09-14T04:00:00Z","lastFillTime":"2011-09-14T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6995":{"type":0,"id":6995,"contingentId":0,"brokerId":[],"symbol":{"value":"NLC","id":"NLC T3LOL0V2L9B9","permtick":"NLC"},"price":38.799999999999997,"priceCurrency":"","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-02T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6996":{"type":0,"id":6996,"contingentId":0,"brokerId":[],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":33.240000000000002,"priceCurrency":"","time":"2011-12-06T05:00:00Z","createdTime":"2011-12-06T05:00:00Z","lastFillTime":"2011-12-06T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.03999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6997":{"type":0,"id":6997,"contingentId":0,"brokerId":[],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":24.579999999999998,"priceCurrency":"","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2011-12-31T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.54,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6998":{"type":4,"id":6998,"contingentId":0,"brokerId":["6998"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":28.692294768,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.23065291199998,"orderSubmissionData":{"bidPrice":27.953437392000001,"askPrice":27.953437392000001,"lastPrice":27.953437392000001},"isMarketable":false,"priceAdjustmentMode":1},"6999":{"type":4,"id":6999,"contingentId":0,"brokerId":["6999"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":32.920000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.04000000000002,"orderSubmissionData":{"bidPrice":32.280000000000001,"askPrice":32.280000000000001,"lastPrice":32.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7000":{"type":4,"id":7000,"contingentId":0,"brokerId":["7000"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.5312811276249998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.724944397375,"orderSubmissionData":{"bidPrice":2.4713884788749998,"askPrice":2.4713884788749998,"lastPrice":2.4713884788749998},"isMarketable":false,"priceAdjustmentMode":1},"7001":{"type":4,"id":7001,"contingentId":0,"brokerId":["7001"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":13.991693533999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.76741895200001,"orderSubmissionData":{"bidPrice":13.820197713000001,"askPrice":13.820197713000001,"lastPrice":13.820197713000001},"isMarketable":false,"priceAdjustmentMode":1},"7002":{"type":4,"id":7002,"contingentId":0,"brokerId":["7002"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":39.685389479999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.91006324,"orderSubmissionData":{"bidPrice":38.9232558,"askPrice":38.9232558,"lastPrice":38.9232558},"isMarketable":false,"priceAdjustmentMode":1},"7003":{"type":4,"id":7003,"contingentId":0,"brokerId":["7003"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.5,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7004":{"type":4,"id":7004,"contingentId":0,"brokerId":["7004"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":15.680477452,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.56811668400002,"orderSubmissionData":{"bidPrice":15.15975458,"askPrice":15.15975458,"lastPrice":15.15975458},"isMarketable":false,"priceAdjustmentMode":1},"7005":{"type":4,"id":7005,"contingentId":0,"brokerId":["7005"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":36.488891936000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.86670323200002,"orderSubmissionData":{"bidPrice":35.166552889999998,"askPrice":35.166552889999998,"lastPrice":35.166552889999998},"isMarketable":false,"priceAdjustmentMode":1},"7006":{"type":4,"id":7006,"contingentId":0,"brokerId":["7006"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":7.0667154639999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.469204128,"orderSubmissionData":{"bidPrice":6.9466499099999997,"askPrice":6.9466499099999997,"lastPrice":6.9466499099999997},"isMarketable":false,"priceAdjustmentMode":1},"7007":{"type":4,"id":7007,"contingentId":0,"brokerId":["7007"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":68.093783279999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.56269967999998,"orderSubmissionData":{"bidPrice":65.929785929999994,"askPrice":65.929785929999994,"lastPrice":65.929785929999994},"isMarketable":false,"priceAdjustmentMode":1},"7008":{"type":4,"id":7008,"contingentId":0,"brokerId":["7008"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":11.986690640000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.44100687999997,"orderSubmissionData":{"bidPrice":11.783356899999999,"askPrice":11.783356899999999,"lastPrice":11.783356899999999},"isMarketable":false,"priceAdjustmentMode":1},"7009":{"type":4,"id":7009,"contingentId":0,"brokerId":["7009"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":34.605984098,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.27180917599998,"orderSubmissionData":{"bidPrice":33.886232575999998,"askPrice":33.886232575999998,"lastPrice":33.886232575999998},"isMarketable":false,"priceAdjustmentMode":1},"7010":{"type":4,"id":7010,"contingentId":0,"brokerId":["7010"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":108.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.92000000000002,"orderSubmissionData":{"bidPrice":106.12,"askPrice":106.12,"lastPrice":106.12},"isMarketable":false,"priceAdjustmentMode":1},"7011":{"type":4,"id":7011,"contingentId":0,"brokerId":["7011"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":44.658158804999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.58158804999999,"orderSubmissionData":{"bidPrice":43.481350124999999,"askPrice":43.481350124999999,"lastPrice":43.481350124999999},"isMarketable":false,"priceAdjustmentMode":1},"7012":{"type":4,"id":7012,"contingentId":0,"brokerId":["7012"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":35,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140,"orderSubmissionData":{"bidPrice":33.759999999999998,"askPrice":33.759999999999998,"lastPrice":33.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7013":{"type":4,"id":7013,"contingentId":0,"brokerId":["7013"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":12.343436856,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.959668824,"orderSubmissionData":{"bidPrice":12.02523075,"askPrice":12.02523075,"lastPrice":12.02523075},"isMarketable":false,"priceAdjustmentMode":1},"7014":{"type":4,"id":7014,"contingentId":0,"brokerId":["7014"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":16.645256539999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.16500506,"orderSubmissionData":{"bidPrice":16.340924780000002,"askPrice":16.340924780000002,"lastPrice":16.340924780000002},"isMarketable":false,"priceAdjustmentMode":1},"7015":{"type":4,"id":7015,"contingentId":0,"brokerId":["7015"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":71.126796548183677,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.88757583728574,"orderSubmissionData":{"bidPrice":70.035170074989708,"askPrice":70.035170074989708,"lastPrice":70.035170074989708},"isMarketable":false,"priceAdjustmentMode":1},"7016":{"type":4,"id":7016,"contingentId":0,"brokerId":["7016"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":12.649906032000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.79699302400002,"orderSubmissionData":{"bidPrice":12.234122268,"askPrice":12.234122268,"lastPrice":12.234122268},"isMarketable":false,"priceAdjustmentMode":1},"7017":{"type":4,"id":7017,"contingentId":0,"brokerId":["7017"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.4602302299999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.47174173000002,"orderSubmissionData":{"bidPrice":7.3149565599999997,"askPrice":7.3149565599999997,"lastPrice":7.3149565599999997},"isMarketable":false,"priceAdjustmentMode":1},"7018":{"type":4,"id":7018,"contingentId":0,"brokerId":["7018"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.4430083115,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.61927427950002,"orderSubmissionData":{"bidPrice":11.1224571595,"askPrice":11.1224571595,"lastPrice":11.1224571595},"isMarketable":false,"priceAdjustmentMode":1},"7019":{"type":4,"id":7019,"contingentId":0,"brokerId":["7019"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.027091446,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.975292056,"orderSubmissionData":{"bidPrice":11.788762670000001,"askPrice":11.788762670000001,"lastPrice":11.788762670000001},"isMarketable":false,"priceAdjustmentMode":1},"7020":{"type":4,"id":7020,"contingentId":0,"brokerId":["7020"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":1.0057132799999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.30262784000001,"orderSubmissionData":{"bidPrice":0.98985615299999996,"askPrice":0.98985615299999996,"lastPrice":0.98985615299999996},"isMarketable":false,"priceAdjustmentMode":1},"7021":{"type":4,"id":7021,"contingentId":0,"brokerId":["7021"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":30.399999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.40000000000001,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7022":{"type":4,"id":7022,"contingentId":0,"brokerId":["7022"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.32700403449999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.38155606249995,"orderSubmissionData":{"bidPrice":0.31694237190000002,"askPrice":0.31694237190000002,"lastPrice":0.31694237190000002},"isMarketable":false,"priceAdjustmentMode":1},"7023":{"type":4,"id":7023,"contingentId":0,"brokerId":["7023"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":1.21,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.83000000000001,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7024":{"type":4,"id":7024,"contingentId":0,"brokerId":["7024"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.22,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7025":{"type":4,"id":7025,"contingentId":0,"brokerId":["7025"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":1.5946898780000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.32378608400001,"orderSubmissionData":{"bidPrice":1.5946898780000001,"askPrice":1.5946898780000001,"lastPrice":1.5946898780000001},"isMarketable":false,"priceAdjustmentMode":1},"7026":{"type":4,"id":7026,"contingentId":0,"brokerId":["7026"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":15.326955988,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.48172365200003,"orderSubmissionData":{"bidPrice":14.82670536,"askPrice":14.82670536,"lastPrice":14.82670536},"isMarketable":false,"priceAdjustmentMode":1},"7027":{"type":4,"id":7027,"contingentId":0,"brokerId":["7027"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":9.0666669599999992,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.80000792000001,"orderSubmissionData":{"bidPrice":9.0666669599999992,"askPrice":9.0666669599999992,"lastPrice":9.0666669599999992},"isMarketable":false,"priceAdjustmentMode":1},"7028":{"type":4,"id":7028,"contingentId":0,"brokerId":["7028"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":4.4570977120000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.87980027200001,"orderSubmissionData":{"bidPrice":4.3864035640000001,"askPrice":4.3864035640000001,"lastPrice":4.3864035640000001},"isMarketable":false,"priceAdjustmentMode":1},"7029":{"type":4,"id":7029,"contingentId":0,"brokerId":["7029"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":21.155955479999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.3393322,"orderSubmissionData":{"bidPrice":20.193950568000002,"askPrice":20.193950568000002,"lastPrice":20.193950568000002},"isMarketable":false,"priceAdjustmentMode":1},"7030":{"type":4,"id":7030,"contingentId":0,"brokerId":["7030"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":2.77569512,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.84036559999998,"orderSubmissionData":{"bidPrice":2.7126111399999999,"askPrice":2.7126111399999999,"lastPrice":2.7126111399999999},"isMarketable":false,"priceAdjustmentMode":1},"7031":{"type":4,"id":7031,"contingentId":0,"brokerId":["7031"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":14.84,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.56,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"7032":{"type":4,"id":7032,"contingentId":0,"brokerId":["7032"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":1.27,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.77999999999997,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"7033":{"type":4,"id":7033,"contingentId":0,"brokerId":["7033"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":1.0737244516,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.97932638359998,"orderSubmissionData":{"bidPrice":0.96030285459999998,"askPrice":0.96030285459999998,"lastPrice":0.96030285459999998},"isMarketable":false,"priceAdjustmentMode":1},"7034":{"type":4,"id":7034,"contingentId":0,"brokerId":["7034"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.200000000000003,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7035":{"type":4,"id":7035,"contingentId":0,"brokerId":["7035"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.5,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7036":{"type":4,"id":7036,"contingentId":0,"brokerId":["7036"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":30.143878872999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.44594084100004,"orderSubmissionData":{"bidPrice":29.767849538,"askPrice":29.767849538,"lastPrice":29.767849538},"isMarketable":false,"priceAdjustmentMode":1},"7037":{"type":4,"id":7037,"contingentId":0,"brokerId":["7037"],"symbol":{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"},"price":13.5,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.5,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"7038":{"type":4,"id":7038,"contingentId":0,"brokerId":["7038"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":15.1619376,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.04844000000003,"orderSubmissionData":{"bidPrice":14.809334399999999,"askPrice":14.809334399999999,"lastPrice":14.809334399999999},"isMarketable":false,"priceAdjustmentMode":1},"7039":{"type":4,"id":7039,"contingentId":0,"brokerId":["7039"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":10.17,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227.23,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7040":{"type":4,"id":7040,"contingentId":0,"brokerId":["7040"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":26.379999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.88,"orderSubmissionData":{"bidPrice":26.629999999999999,"askPrice":26.629999999999999,"lastPrice":26.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7041":{"type":4,"id":7041,"contingentId":0,"brokerId":["7041"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":11.279999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.36000000000001,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7042":{"type":4,"id":7042,"contingentId":0,"brokerId":["7042"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":18.75,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.75,"orderSubmissionData":{"bidPrice":18.539999999999999,"askPrice":18.539999999999999,"lastPrice":18.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7043":{"type":4,"id":7043,"contingentId":0,"brokerId":["7043"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":52.327720740499998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.9494866645,"orderSubmissionData":{"bidPrice":51.4454994799,"askPrice":51.4454994799,"lastPrice":51.4454994799},"isMarketable":false,"priceAdjustmentMode":1},"7044":{"type":4,"id":7044,"contingentId":0,"brokerId":["7044"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.80000000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7045":{"type":4,"id":7045,"contingentId":0,"brokerId":["7045"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":111.44,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.75999999999999,"orderSubmissionData":{"bidPrice":110.05,"askPrice":110.05,"lastPrice":110.05},"isMarketable":false,"priceAdjustmentMode":1},"7046":{"type":4,"id":7046,"contingentId":0,"brokerId":["7046"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.60000000000002,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7047":{"type":4,"id":7047,"contingentId":0,"brokerId":["7047"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":110.2798361,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.11934439999999,"orderSubmissionData":{"bidPrice":107.041561144,"askPrice":107.041561144,"lastPrice":107.041561144},"isMarketable":false,"priceAdjustmentMode":1},"7048":{"type":4,"id":7048,"contingentId":0,"brokerId":["7048"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":34.842697114700002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.11236537640002,"orderSubmissionData":{"bidPrice":34.331618094200003,"askPrice":34.331618094200003,"lastPrice":34.331618094200003},"isMarketable":false,"priceAdjustmentMode":1},"7049":{"type":4,"id":7049,"contingentId":0,"brokerId":["7049"],"symbol":{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"},"price":49.57,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.56,"orderSubmissionData":{"bidPrice":49.560000000000002,"askPrice":49.560000000000002,"lastPrice":49.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7050":{"type":4,"id":7050,"contingentId":0,"brokerId":["7050"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":78.472281023999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.36140511999997,"orderSubmissionData":{"bidPrice":77.004441537999995,"askPrice":77.004441537999995,"lastPrice":77.004441537999995},"isMarketable":false,"priceAdjustmentMode":1},"7051":{"type":4,"id":7051,"contingentId":0,"brokerId":["7051"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":22.809999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.76999999999998,"orderSubmissionData":{"bidPrice":22.620000000000001,"askPrice":22.620000000000001,"lastPrice":22.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7052":{"type":4,"id":7052,"contingentId":0,"brokerId":["7052"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":19.459888312,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.27798961600001,"orderSubmissionData":{"bidPrice":19.5661737,"askPrice":19.5661737,"lastPrice":19.5661737},"isMarketable":false,"priceAdjustmentMode":1},"7053":{"type":4,"id":7053,"contingentId":0,"brokerId":["7053"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.98000000000002,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"7054":{"type":4,"id":7054,"contingentId":0,"brokerId":["7054"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":327.72000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.72000000000003,"orderSubmissionData":{"bidPrice":324.97000000000003,"askPrice":324.97000000000003,"lastPrice":324.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7055":{"type":4,"id":7055,"contingentId":0,"brokerId":["7055"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":22.571833685249999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.57750527874998,"orderSubmissionData":{"bidPrice":21.55672076175,"askPrice":21.55672076175,"lastPrice":21.55672076175},"isMarketable":false,"priceAdjustmentMode":1},"7056":{"type":4,"id":7056,"contingentId":0,"brokerId":["7056"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":63.43,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.14999999999998,"orderSubmissionData":{"bidPrice":62.68,"askPrice":62.68,"lastPrice":62.68},"isMarketable":false,"priceAdjustmentMode":1},"7057":{"type":4,"id":7057,"contingentId":0,"brokerId":["7057"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":7.6705346202499998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.49191943024999,"orderSubmissionData":{"bidPrice":7.4851647972500004,"askPrice":7.4851647972500004,"lastPrice":7.4851647972500004},"isMarketable":false,"priceAdjustmentMode":1},"7058":{"type":4,"id":7058,"contingentId":0,"brokerId":["7058"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":13.397373151,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.13958247300002,"orderSubmissionData":{"bidPrice":13.2923522425,"askPrice":13.2923522425,"lastPrice":13.2923522425},"isMarketable":false,"priceAdjustmentMode":1},"7059":{"type":4,"id":7059,"contingentId":0,"brokerId":["7059"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":302.447679408,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.447679408,"orderSubmissionData":{"bidPrice":300.37611995999998,"askPrice":300.37611995999998,"lastPrice":300.37611995999998},"isMarketable":false,"priceAdjustmentMode":1},"7060":{"type":4,"id":7060,"contingentId":0,"brokerId":["7060"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":151.75930937199999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.51861874399998,"orderSubmissionData":{"bidPrice":148.50658749199999,"askPrice":148.50658749199999,"lastPrice":148.50658749199999},"isMarketable":false,"priceAdjustmentMode":1},"7061":{"type":4,"id":7061,"contingentId":0,"brokerId":["7061"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":23.19553071,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.54189923000001,"orderSubmissionData":{"bidPrice":22.776037069499999,"askPrice":22.776037069499999,"lastPrice":22.776037069499999},"isMarketable":false,"priceAdjustmentMode":1},"7062":{"type":4,"id":7062,"contingentId":0,"brokerId":["7062"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":23.775878058,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.31053669599999,"orderSubmissionData":{"bidPrice":23.33633373,"askPrice":23.33633373,"lastPrice":23.33633373},"isMarketable":false,"priceAdjustmentMode":1},"7063":{"type":4,"id":7063,"contingentId":0,"brokerId":["7063"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":47.543237742000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.25942645200001,"orderSubmissionData":{"bidPrice":46.670656031999997,"askPrice":46.670656031999997,"lastPrice":46.670656031999997},"isMarketable":false,"priceAdjustmentMode":1},"7064":{"type":4,"id":7064,"contingentId":0,"brokerId":["7064"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":28.539999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.39999999999998,"orderSubmissionData":{"bidPrice":27.949999999999999,"askPrice":27.949999999999999,"lastPrice":27.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7065":{"type":4,"id":7065,"contingentId":0,"brokerId":["7065"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.187409023999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.311863168,"orderSubmissionData":{"bidPrice":39.748202368000001,"askPrice":39.748202368000001,"lastPrice":39.748202368000001},"isMarketable":false,"priceAdjustmentMode":1},"7066":{"type":4,"id":7066,"contingentId":0,"brokerId":["7066"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":17.6809206125,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.89472979999999,"orderSubmissionData":{"bidPrice":17.363909442499999,"askPrice":17.363909442499999,"lastPrice":17.363909442499999},"isMarketable":false,"priceAdjustmentMode":1},"7067":{"type":4,"id":7067,"contingentId":0,"brokerId":["7067"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":39.985156711999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.896096984,"orderSubmissionData":{"bidPrice":39.641676336000003,"askPrice":39.641676336000003,"lastPrice":39.641676336000003},"isMarketable":false,"priceAdjustmentMode":1},"7068":{"type":4,"id":7068,"contingentId":0,"brokerId":["7068"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":22.690000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.27999999999997,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"7069":{"type":4,"id":7069,"contingentId":0,"brokerId":["7069"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.494715668000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.93658801599997,"orderSubmissionData":{"bidPrice":21.409660263999999,"askPrice":21.409660263999999,"lastPrice":21.409660263999999},"isMarketable":false,"priceAdjustmentMode":1},"7070":{"type":4,"id":7070,"contingentId":0,"brokerId":["7070"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":37.150235979999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.05165185999999,"orderSubmissionData":{"bidPrice":36.135256058000003,"askPrice":36.135256058000003,"lastPrice":36.135256058000003},"isMarketable":false,"priceAdjustmentMode":1},"7071":{"type":4,"id":7071,"contingentId":0,"brokerId":["7071"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":63.673708056999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.694832228,"orderSubmissionData":{"bidPrice":62.548370945000002,"askPrice":62.548370945000002,"lastPrice":62.548370945000002},"isMarketable":false,"priceAdjustmentMode":1},"7072":{"type":4,"id":7072,"contingentId":0,"brokerId":["7072"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.63999999999999,"orderSubmissionData":{"bidPrice":9.5700000000000003,"askPrice":9.5700000000000003,"lastPrice":9.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7073":{"type":4,"id":7073,"contingentId":0,"brokerId":["7073"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":50.485153981000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.42576990500001,"orderSubmissionData":{"bidPrice":49.709801261000003,"askPrice":49.709801261000003,"lastPrice":49.709801261000003},"isMarketable":false,"priceAdjustmentMode":1},"7074":{"type":4,"id":7074,"contingentId":0,"brokerId":["7074"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":28.059999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.53999999999999,"orderSubmissionData":{"bidPrice":27.260000000000002,"askPrice":27.260000000000002,"lastPrice":27.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7075":{"type":4,"id":7075,"contingentId":0,"brokerId":["7075"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":39.899999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.40000000000001,"orderSubmissionData":{"bidPrice":39.869999999999997,"askPrice":39.869999999999997,"lastPrice":39.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7076":{"type":4,"id":7076,"contingentId":0,"brokerId":["7076"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":12.810226564000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.39430471599999,"orderSubmissionData":{"bidPrice":12.512420492,"askPrice":12.512420492,"lastPrice":12.512420492},"isMarketable":false,"priceAdjustmentMode":1},"7077":{"type":4,"id":7077,"contingentId":0,"brokerId":["7077"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":17.088329160000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.23660824000001,"orderSubmissionData":{"bidPrice":16.912021001999999,"askPrice":16.912021001999999,"lastPrice":16.912021001999999},"isMarketable":false,"priceAdjustmentMode":1},"7078":{"type":4,"id":7078,"contingentId":0,"brokerId":["7078"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.69999999999999,"orderSubmissionData":{"bidPrice":6.8700000000000001,"askPrice":6.8700000000000001,"lastPrice":6.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7079":{"type":4,"id":7079,"contingentId":0,"brokerId":["7079"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":39.450000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.69999999999999,"orderSubmissionData":{"bidPrice":38.689999999999998,"askPrice":38.689999999999998,"lastPrice":38.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7080":{"type":4,"id":7080,"contingentId":0,"brokerId":["7080"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":78.469463559999994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.40839068,"orderSubmissionData":{"bidPrice":77.183643528000005,"askPrice":77.183643528000005,"lastPrice":77.183643528000005},"isMarketable":false,"priceAdjustmentMode":1},"7081":{"type":4,"id":7081,"contingentId":0,"brokerId":["7081"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":16.510298303999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.14417625600001,"orderSubmissionData":{"bidPrice":16.344563952000001,"askPrice":16.344563952000001,"lastPrice":16.344563952000001},"isMarketable":false,"priceAdjustmentMode":1},"7082":{"type":4,"id":7082,"contingentId":0,"brokerId":["7082"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":109.72058566,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.44117132,"orderSubmissionData":{"bidPrice":110.39417725,"askPrice":110.39417725,"lastPrice":110.39417725},"isMarketable":false,"priceAdjustmentMode":1},"7083":{"type":4,"id":7083,"contingentId":0,"brokerId":["7083"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":43.819473960000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.0973698,"orderSubmissionData":{"bidPrice":43.593673127999999,"askPrice":43.593673127999999,"lastPrice":43.593673127999999},"isMarketable":false,"priceAdjustmentMode":1},"7084":{"type":4,"id":7084,"contingentId":0,"brokerId":["7084"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":36.733449479999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.40069688,"orderSubmissionData":{"bidPrice":36.255679667999999,"askPrice":36.255679667999999,"lastPrice":36.255679667999999},"isMarketable":false,"priceAdjustmentMode":1},"7085":{"type":4,"id":7085,"contingentId":0,"brokerId":["7085"],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":10.273792368000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.74963972800001,"orderSubmissionData":{"bidPrice":10.283709156,"askPrice":10.283709156,"lastPrice":10.283709156},"isMarketable":false,"priceAdjustmentMode":1},"7086":{"type":4,"id":7086,"contingentId":0,"brokerId":["7086"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":8.0191537700000008,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.51715179000001,"orderSubmissionData":{"bidPrice":7.9424888200000003,"askPrice":7.9424888200000003,"lastPrice":7.9424888200000003},"isMarketable":false,"priceAdjustmentMode":1},"7087":{"type":4,"id":7087,"contingentId":0,"brokerId":["7087"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":43.660399249999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.30199625,"orderSubmissionData":{"bidPrice":42.597184499999997,"askPrice":42.597184499999997,"lastPrice":42.597184499999997},"isMarketable":false,"priceAdjustmentMode":1},"7088":{"type":4,"id":7088,"contingentId":0,"brokerId":["7088"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":15.449999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.30000000000001,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"7089":{"type":4,"id":7089,"contingentId":0,"brokerId":["7089"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.945622876000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.510605884,"orderSubmissionData":{"bidPrice":23.394138237,"askPrice":23.394138237,"lastPrice":23.394138237},"isMarketable":false,"priceAdjustmentMode":1},"7090":{"type":4,"id":7090,"contingentId":0,"brokerId":["7090"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":35.361757752000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.17054651199999,"orderSubmissionData":{"bidPrice":35.038119313999999,"askPrice":35.038119313999999,"lastPrice":35.038119313999999},"isMarketable":false,"priceAdjustmentMode":1},"7091":{"type":4,"id":7091,"contingentId":0,"brokerId":["7091"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":104.91361631943825,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.8272326388765,"orderSubmissionData":{"bidPrice":102.76750356285055,"askPrice":102.76750356285055,"lastPrice":102.76750356285055},"isMarketable":false,"priceAdjustmentMode":1},"7092":{"type":4,"id":7092,"contingentId":0,"brokerId":["7092"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":34.833669727999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.00201836799999,"orderSubmissionData":{"bidPrice":34.232301741000001,"askPrice":34.232301741000001,"lastPrice":34.232301741000001},"isMarketable":false,"priceAdjustmentMode":1},"7093":{"type":4,"id":7093,"contingentId":0,"brokerId":["7093"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":34.609999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.66,"orderSubmissionData":{"bidPrice":34.170000000000002,"askPrice":34.170000000000002,"lastPrice":34.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7094":{"type":4,"id":7094,"contingentId":0,"brokerId":["7094"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":68.377397056000007,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.13219116799999,"orderSubmissionData":{"bidPrice":67.629182241999999,"askPrice":67.629182241999999,"lastPrice":67.629182241999999},"isMarketable":false,"priceAdjustmentMode":1},"7095":{"type":4,"id":7095,"contingentId":0,"brokerId":["7095"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":28.976056027999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.832392196,"orderSubmissionData":{"bidPrice":28.764710191999999,"askPrice":28.764710191999999,"lastPrice":28.764710191999999},"isMarketable":false,"priceAdjustmentMode":1},"7096":{"type":4,"id":7096,"contingentId":0,"brokerId":["7096"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":9.6778007259999992,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.23381524600001,"orderSubmissionData":{"bidPrice":9.5789467859999995,"askPrice":9.5789467859999995,"lastPrice":9.5789467859999995},"isMarketable":false,"priceAdjustmentMode":1},"7097":{"type":4,"id":7097,"contingentId":0,"brokerId":["7097"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":24.733851648000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.87081318400001,"orderSubmissionData":{"bidPrice":24.758005799999999,"askPrice":24.758005799999999,"lastPrice":24.758005799999999},"isMarketable":false,"priceAdjustmentMode":1},"7098":{"type":4,"id":7098,"contingentId":0,"brokerId":["7098"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":28.649999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.55000000000001,"orderSubmissionData":{"bidPrice":28.239999999999998,"askPrice":28.239999999999998,"lastPrice":28.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7099":{"type":4,"id":7099,"contingentId":0,"brokerId":["7099"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":66.359999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.08000000000001,"orderSubmissionData":{"bidPrice":65.379999999999995,"askPrice":65.379999999999995,"lastPrice":65.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7100":{"type":4,"id":7100,"contingentId":0,"brokerId":["7100"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":11.60715195,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.71443120000001,"orderSubmissionData":{"bidPrice":11.974671375,"askPrice":11.974671375,"lastPrice":11.974671375},"isMarketable":false,"priceAdjustmentMode":1},"7101":{"type":4,"id":7101,"contingentId":0,"brokerId":["7101"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.175962663751354,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.99136528377301,"orderSubmissionData":{"bidPrice":11.043280001989922,"askPrice":11.043280001989922,"lastPrice":11.043280001989922},"isMarketable":false,"priceAdjustmentMode":1},"7102":{"type":4,"id":7102,"contingentId":0,"brokerId":["7102"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":23.606220042,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.849760336,"orderSubmissionData":{"bidPrice":23.457953069999999,"askPrice":23.457953069999999,"lastPrice":23.457953069999999},"isMarketable":false,"priceAdjustmentMode":1},"7103":{"type":4,"id":7103,"contingentId":0,"brokerId":["7103"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":21.191972474,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.72775226600001,"orderSubmissionData":{"bidPrice":20.647339667000001,"askPrice":20.647339667000001,"lastPrice":20.647339667000001},"isMarketable":false,"priceAdjustmentMode":1},"7104":{"type":4,"id":7104,"contingentId":0,"brokerId":["7104"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":21.102971148000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.92674033200001,"orderSubmissionData":{"bidPrice":20.591704512,"askPrice":20.591704512,"lastPrice":20.591704512},"isMarketable":false,"priceAdjustmentMode":1},"7105":{"type":4,"id":7105,"contingentId":0,"brokerId":["7105"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":18.905590249999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.0559025,"orderSubmissionData":{"bidPrice":18.514360750000002,"askPrice":18.514360750000002,"lastPrice":18.514360750000002},"isMarketable":false,"priceAdjustmentMode":1},"7106":{"type":4,"id":7106,"contingentId":0,"brokerId":["7106"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":18.326568720000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.2656872,"orderSubmissionData":{"bidPrice":18.077039039999999,"askPrice":18.077039039999999,"lastPrice":18.077039039999999},"isMarketable":false,"priceAdjustmentMode":1},"7107":{"type":4,"id":7107,"contingentId":0,"brokerId":["7107"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":8.1483914219999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.26461128400001,"orderSubmissionData":{"bidPrice":8.1569958479999993,"askPrice":8.1569958479999993,"lastPrice":8.1569958479999993},"isMarketable":false,"priceAdjustmentMode":1},"7108":{"type":4,"id":7108,"contingentId":0,"brokerId":["7108"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":35.760446459999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.80223229999999,"orderSubmissionData":{"bidPrice":35.720136777999997,"askPrice":35.720136777999997,"lastPrice":35.720136777999997},"isMarketable":false,"priceAdjustmentMode":1},"7109":{"type":4,"id":7109,"contingentId":0,"brokerId":["7109"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":35.77696512,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.8848256,"orderSubmissionData":{"bidPrice":35.615078400000002,"askPrice":35.615078400000002,"lastPrice":35.615078400000002},"isMarketable":false,"priceAdjustmentMode":1},"7110":{"type":4,"id":7110,"contingentId":0,"brokerId":["7110"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":17.960333662,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.60333661999999,"orderSubmissionData":{"bidPrice":17.622017981999999,"askPrice":17.622017981999999,"lastPrice":17.622017981999999},"isMarketable":false,"priceAdjustmentMode":1},"7111":{"type":4,"id":7111,"contingentId":0,"brokerId":["7111"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":24.182862655000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.280038585,"orderSubmissionData":{"bidPrice":24.414933746999999,"askPrice":24.414933746999999,"lastPrice":24.414933746999999},"isMarketable":false,"priceAdjustmentMode":1},"7112":{"type":4,"id":7112,"contingentId":0,"brokerId":["7112"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":13.1335547265,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.73621144449999,"orderSubmissionData":{"bidPrice":13.037676403500001,"askPrice":13.037676403500001,"lastPrice":13.037676403500001},"isMarketable":false,"priceAdjustmentMode":1},"7113":{"type":4,"id":7113,"contingentId":0,"brokerId":["7113"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.19999999999999,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7114":{"type":4,"id":7114,"contingentId":0,"brokerId":["7114"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.232588893033601,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.25624450247039,"orderSubmissionData":{"bidPrice":12.098164839263999,"askPrice":12.098164839263999,"lastPrice":12.098164839263999},"isMarketable":false,"priceAdjustmentMode":1},"7115":{"type":4,"id":7115,"contingentId":0,"brokerId":["7115"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":42.463764769999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.85505907999999,"orderSubmissionData":{"bidPrice":42.297014711999999,"askPrice":42.297014711999999,"lastPrice":42.297014711999999},"isMarketable":false,"priceAdjustmentMode":1},"7116":{"type":4,"id":7116,"contingentId":0,"brokerId":["7116"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":17.059999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.59999999999999,"orderSubmissionData":{"bidPrice":16.739999999999998,"askPrice":16.739999999999998,"lastPrice":16.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7117":{"type":4,"id":7117,"contingentId":0,"brokerId":["7117"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":56.117736149999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.35320845000001,"orderSubmissionData":{"bidPrice":55.072785201000002,"askPrice":55.072785201000002,"lastPrice":55.072785201000002},"isMarketable":false,"priceAdjustmentMode":1},"7118":{"type":4,"id":7118,"contingentId":0,"brokerId":["7118"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":56.348415678000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.045247034,"orderSubmissionData":{"bidPrice":54.893495559000002,"askPrice":54.893495559000002,"lastPrice":54.893495559000002},"isMarketable":false,"priceAdjustmentMode":1},"7119":{"type":4,"id":7119,"contingentId":0,"brokerId":["7119"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":81.848496659000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.69699331800001,"orderSubmissionData":{"bidPrice":80.900731579999999,"askPrice":80.900731579999999,"lastPrice":80.900731579999999},"isMarketable":false,"priceAdjustmentMode":1},"7120":{"type":4,"id":7120,"contingentId":0,"brokerId":["7120"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":8.9285051539999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.71309277200001,"orderSubmissionData":{"bidPrice":8.9529835779999996,"askPrice":8.9529835779999996,"lastPrice":8.9529835779999996},"isMarketable":false,"priceAdjustmentMode":1},"7121":{"type":4,"id":7121,"contingentId":0,"brokerId":["7121"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":32.692777769999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.46388884999999,"orderSubmissionData":{"bidPrice":32.149514994,"askPrice":32.149514994,"lastPrice":32.149514994},"isMarketable":false,"priceAdjustmentMode":1},"7122":{"type":4,"id":7122,"contingentId":0,"brokerId":["7122"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":82.879416477999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.75883295599999,"orderSubmissionData":{"bidPrice":79.997787426000002,"askPrice":79.997787426000002,"lastPrice":79.997787426000002},"isMarketable":false,"priceAdjustmentMode":1},"7123":{"type":4,"id":7123,"contingentId":0,"brokerId":["7123"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":18.039061920000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.35155728000001,"orderSubmissionData":{"bidPrice":17.758612736,"askPrice":17.758612736,"lastPrice":17.758612736},"isMarketable":false,"priceAdjustmentMode":1},"7124":{"type":4,"id":7124,"contingentId":0,"brokerId":["7124"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":12.277026512000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.60134465600001,"orderSubmissionData":{"bidPrice":12.17099136,"askPrice":12.17099136,"lastPrice":12.17099136},"isMarketable":false,"priceAdjustmentMode":1},"7125":{"type":4,"id":7125,"contingentId":0,"brokerId":["7125"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":53.082491179999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.24747353999999,"orderSubmissionData":{"bidPrice":52.293881349999999,"askPrice":52.293881349999999,"lastPrice":52.293881349999999},"isMarketable":false,"priceAdjustmentMode":1},"7126":{"type":4,"id":7126,"contingentId":0,"brokerId":["7126"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":31.003730449999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.01865225,"orderSubmissionData":{"bidPrice":31.010943975,"askPrice":31.010943975,"lastPrice":31.010943975},"isMarketable":false,"priceAdjustmentMode":1},"7127":{"type":4,"id":7127,"contingentId":0,"brokerId":["7127"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":39.115205435999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.46082174399999,"orderSubmissionData":{"bidPrice":38.403700464000003,"askPrice":38.403700464000003,"lastPrice":38.403700464000003},"isMarketable":false,"priceAdjustmentMode":1},"7128":{"type":4,"id":7128,"contingentId":0,"brokerId":["7128"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":17.083899573,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.755096157,"orderSubmissionData":{"bidPrice":16.924637691000001,"askPrice":16.924637691000001,"lastPrice":16.924637691000001},"isMarketable":false,"priceAdjustmentMode":1},"7129":{"type":4,"id":7129,"contingentId":0,"brokerId":["7129"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.5197907639999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.31665222399999,"orderSubmissionData":{"bidPrice":9.5128470800000002,"askPrice":9.5128470800000002,"lastPrice":9.5128470800000002},"isMarketable":false,"priceAdjustmentMode":1},"7130":{"type":4,"id":7130,"contingentId":0,"brokerId":["7130"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":10.16063660875,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.40954913125,"orderSubmissionData":{"bidPrice":10.115773618,"askPrice":10.115773618,"lastPrice":10.115773618},"isMarketable":false,"priceAdjustmentMode":1},"7131":{"type":4,"id":7131,"contingentId":0,"brokerId":["7131"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.507530031999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.53765016,"orderSubmissionData":{"bidPrice":30.238324544000001,"askPrice":30.238324544000001,"lastPrice":30.238324544000001},"isMarketable":false,"priceAdjustmentMode":1},"7132":{"type":4,"id":7132,"contingentId":0,"brokerId":["7132"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":10.011963225000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.17944837499999,"orderSubmissionData":{"bidPrice":9.9971635750000001,"askPrice":9.9971635750000001,"lastPrice":9.9971635750000001},"isMarketable":false,"priceAdjustmentMode":1},"7133":{"type":4,"id":7133,"contingentId":0,"brokerId":["7133"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":30.279819535000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.39909767500001,"orderSubmissionData":{"bidPrice":29.835477520000001,"askPrice":29.835477520000001,"lastPrice":29.835477520000001},"isMarketable":false,"priceAdjustmentMode":1},"7134":{"type":4,"id":7134,"contingentId":0,"brokerId":["7134"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":30.168781895999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.84390948000001,"orderSubmissionData":{"bidPrice":29.828212392000001,"askPrice":29.828212392000001,"lastPrice":29.828212392000001},"isMarketable":false,"priceAdjustmentMode":1},"7135":{"type":4,"id":7135,"contingentId":0,"brokerId":["7135"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":24.441143919999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.64686352000001,"orderSubmissionData":{"bidPrice":24.074089791999999,"askPrice":24.074089791999999,"lastPrice":24.074089791999999},"isMarketable":false,"priceAdjustmentMode":1},"7136":{"type":4,"id":7136,"contingentId":0,"brokerId":["7136"],"symbol":{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"},"price":13.4910774845,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.4018523295,"orderSubmissionData":{"bidPrice":13.1231026465,"askPrice":13.1231026465,"lastPrice":13.1231026465},"isMarketable":false,"priceAdjustmentMode":1},"7137":{"type":4,"id":7137,"contingentId":0,"brokerId":["7137"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":48.559306599999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.67791980000001,"orderSubmissionData":{"bidPrice":47.859149156000001,"askPrice":47.859149156000001,"lastPrice":47.859149156000001},"isMarketable":false,"priceAdjustmentMode":1},"7138":{"type":4,"id":7138,"contingentId":0,"brokerId":["7138"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":23.929263670000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.57558202000001,"orderSubmissionData":{"bidPrice":23.917426290000002,"askPrice":23.917426290000002,"lastPrice":23.917426290000002},"isMarketable":false,"priceAdjustmentMode":1},"7139":{"type":4,"id":7139,"contingentId":0,"brokerId":["7139"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":24.082120010000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.49272006000001,"orderSubmissionData":{"bidPrice":23.759021363999999,"askPrice":23.759021363999999,"lastPrice":23.759021363999999},"isMarketable":false,"priceAdjustmentMode":1},"7140":{"type":4,"id":7140,"contingentId":0,"brokerId":["7140"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":20.455663338000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.18964336600001,"orderSubmissionData":{"bidPrice":20.264900337,"askPrice":20.264900337,"lastPrice":20.264900337},"isMarketable":false,"priceAdjustmentMode":1},"7141":{"type":4,"id":7141,"contingentId":0,"brokerId":["7141"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":71.097832769999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.19566553999999,"orderSubmissionData":{"bidPrice":69.992824755000001,"askPrice":69.992824755000001,"lastPrice":69.992824755000001},"isMarketable":false,"priceAdjustmentMode":1},"7142":{"type":4,"id":7142,"contingentId":0,"brokerId":["7142"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":20.066901600000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.46831119999999,"orderSubmissionData":{"bidPrice":19.971006672000001,"askPrice":19.971006672000001,"lastPrice":19.971006672000001},"isMarketable":false,"priceAdjustmentMode":1},"7143":{"type":4,"id":7143,"contingentId":0,"brokerId":["7143"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":8.5636710120000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.01873619200001,"orderSubmissionData":{"bidPrice":8.7230445420000002,"askPrice":8.7230445420000002,"lastPrice":8.7230445420000002},"isMarketable":false,"priceAdjustmentMode":1},"7144":{"type":4,"id":7144,"contingentId":0,"brokerId":["7144"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":46.913642156999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.74092647099999,"orderSubmissionData":{"bidPrice":46.507592056,"askPrice":46.507592056,"lastPrice":46.507592056},"isMarketable":false,"priceAdjustmentMode":1},"7145":{"type":4,"id":7145,"contingentId":0,"brokerId":["7145"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":28.159370502000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.79685251000001,"orderSubmissionData":{"bidPrice":27.879075724,"askPrice":27.879075724,"lastPrice":27.879075724},"isMarketable":false,"priceAdjustmentMode":1},"7146":{"type":4,"id":7146,"contingentId":0,"brokerId":["7146"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":34.929367200000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.71746880000001,"orderSubmissionData":{"bidPrice":34.591588704000003,"askPrice":34.591588704000003,"lastPrice":34.591588704000003},"isMarketable":false,"priceAdjustmentMode":1},"7147":{"type":4,"id":7147,"contingentId":0,"brokerId":["7147"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":19.816516055000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.71561238499999,"orderSubmissionData":{"bidPrice":19.654491395000001,"askPrice":19.654491395000001,"lastPrice":19.654491395000001},"isMarketable":false,"priceAdjustmentMode":1},"7148":{"type":4,"id":7148,"contingentId":0,"brokerId":["7148"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":46.676434139999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.02930241999999,"orderSubmissionData":{"bidPrice":45.796817447999999,"askPrice":45.796817447999999,"lastPrice":45.796817447999999},"isMarketable":false,"priceAdjustmentMode":1},"7149":{"type":4,"id":7149,"contingentId":0,"brokerId":["7149"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.461613904,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.15452513599999,"orderSubmissionData":{"bidPrice":15.243990652000001,"askPrice":15.243990652000001,"lastPrice":15.243990652000001},"isMarketable":false,"priceAdjustmentMode":1},"7150":{"type":4,"id":7150,"contingentId":0,"brokerId":["7150"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":9.2876323799999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.31448570000001,"orderSubmissionData":{"bidPrice":9.1310992500000001,"askPrice":9.1310992500000001,"lastPrice":9.1310992500000001},"isMarketable":false,"priceAdjustmentMode":1},"7151":{"type":4,"id":7151,"contingentId":0,"brokerId":["7151"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":27.485420822999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.42710411499999,"orderSubmissionData":{"bidPrice":27.258752015999999,"askPrice":27.258752015999999,"lastPrice":27.258752015999999},"isMarketable":false,"priceAdjustmentMode":1},"7152":{"type":4,"id":7152,"contingentId":0,"brokerId":["7152"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":19.703300763346199,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.9231053434234,"orderSubmissionData":{"bidPrice":19.463960054687149,"askPrice":19.463960054687149,"lastPrice":19.463960054687149},"isMarketable":false,"priceAdjustmentMode":1},"7153":{"type":4,"id":7153,"contingentId":0,"brokerId":["7153"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.86000000000001,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7154":{"type":4,"id":7154,"contingentId":0,"brokerId":["7154"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.002961580000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.02369264000001,"orderSubmissionData":{"bidPrice":16.761049525000001,"askPrice":16.761049525000001,"lastPrice":16.761049525000001},"isMarketable":false,"priceAdjustmentMode":1},"7155":{"type":4,"id":7155,"contingentId":0,"brokerId":["7155"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":45.038184375999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.11455312800001,"orderSubmissionData":{"bidPrice":44.502733757999998,"askPrice":44.502733757999998,"lastPrice":44.502733757999998},"isMarketable":false,"priceAdjustmentMode":1},"7156":{"type":4,"id":7156,"contingentId":0,"brokerId":["7156"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":18.946323792000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.62426654399999,"orderSubmissionData":{"bidPrice":18.880439903999999,"askPrice":18.880439903999999,"lastPrice":18.880439903999999},"isMarketable":false,"priceAdjustmentMode":1},"7157":{"type":4,"id":7157,"contingentId":0,"brokerId":["7157"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":42.640000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.92,"orderSubmissionData":{"bidPrice":43.950000000000003,"askPrice":43.950000000000003,"lastPrice":43.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7158":{"type":4,"id":7158,"contingentId":0,"brokerId":["7158"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":32.672070980999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.68828392399999,"orderSubmissionData":{"bidPrice":32.771388969,"askPrice":32.771388969,"lastPrice":32.771388969},"isMarketable":false,"priceAdjustmentMode":1},"7159":{"type":4,"id":7159,"contingentId":0,"brokerId":["7159"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":44.960000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.88,"orderSubmissionData":{"bidPrice":43.5,"askPrice":43.5,"lastPrice":43.5},"isMarketable":false,"priceAdjustmentMode":1},"7160":{"type":4,"id":7160,"contingentId":0,"brokerId":["7160"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.799253329999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.39775999,"orderSubmissionData":{"bidPrice":43.300231814,"askPrice":43.300231814,"lastPrice":43.300231814},"isMarketable":false,"priceAdjustmentMode":1},"7161":{"type":4,"id":7161,"contingentId":0,"brokerId":["7161"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":16.449999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.59999999999999,"orderSubmissionData":{"bidPrice":16.190000000000001,"askPrice":16.190000000000001,"lastPrice":16.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7162":{"type":4,"id":7162,"contingentId":0,"brokerId":["7162"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":43.391726783999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.17518035200001,"orderSubmissionData":{"bidPrice":43.054522558000002,"askPrice":43.054522558000002,"lastPrice":43.054522558000002},"isMarketable":false,"priceAdjustmentMode":1},"7163":{"type":4,"id":7163,"contingentId":0,"brokerId":["7163"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":9.2871174884999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.01964483899999,"orderSubmissionData":{"bidPrice":9.1821894929999992,"askPrice":9.1821894929999992,"lastPrice":9.1821894929999992},"isMarketable":false,"priceAdjustmentMode":1},"7164":{"type":4,"id":7164,"contingentId":0,"brokerId":["7164"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":18.559973299999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.9198131,"orderSubmissionData":{"bidPrice":18.27512655188,"askPrice":18.27512655188,"lastPrice":18.27512655188},"isMarketable":false,"priceAdjustmentMode":1},"7165":{"type":4,"id":7165,"contingentId":0,"brokerId":["7165"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.0911459250000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.4687555,"orderSubmissionData":{"bidPrice":2.0911459250000002,"askPrice":2.0911459250000002,"lastPrice":2.0911459250000002},"isMarketable":false,"priceAdjustmentMode":1},"7166":{"type":4,"id":7166,"contingentId":0,"brokerId":["7166"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.807511796361918,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.23004718544767,"orderSubmissionData":{"bidPrice":31.298269981210559,"askPrice":31.298269981210559,"lastPrice":31.298269981210559},"isMarketable":false,"priceAdjustmentMode":1},"7167":{"type":4,"id":7167,"contingentId":0,"brokerId":["7167"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":15.710919840000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.68735872000001,"orderSubmissionData":{"bidPrice":15.5720607,"askPrice":15.5720607,"lastPrice":15.5720607},"isMarketable":false,"priceAdjustmentMode":1},"7168":{"type":4,"id":7168,"contingentId":0,"brokerId":["7168"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":9.6406152811919998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.327998655496,"orderSubmissionData":{"bidPrice":9.5526446667511227,"askPrice":9.5526446667511227,"lastPrice":9.5526446667511227},"isMarketable":false,"priceAdjustmentMode":1},"7169":{"type":4,"id":7169,"contingentId":0,"brokerId":["7169"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.6388110999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.0538442,"orderSubmissionData":{"bidPrice":5.6262385000000004,"askPrice":5.6262385000000004,"lastPrice":5.6262385000000004},"isMarketable":false,"priceAdjustmentMode":1},"7170":{"type":4,"id":7170,"contingentId":0,"brokerId":["7170"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":6.4763831999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.0512808,"orderSubmissionData":{"bidPrice":6.4763831999999999,"askPrice":6.4763831999999999,"lastPrice":6.4763831999999999},"isMarketable":false,"priceAdjustmentMode":1},"7171":{"type":4,"id":7171,"contingentId":0,"brokerId":["7171"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":24.59,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.95,"orderSubmissionData":{"bidPrice":24.280000000000001,"askPrice":24.280000000000001,"lastPrice":24.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7172":{"type":4,"id":7172,"contingentId":0,"brokerId":["7172"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":60.978942912000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.957885824,"orderSubmissionData":{"bidPrice":60.363140352000002,"askPrice":60.363140352000002,"lastPrice":60.363140352000002},"isMarketable":false,"priceAdjustmentMode":1},"7173":{"type":4,"id":7173,"contingentId":0,"brokerId":["7173"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":40.493519999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.48056,"orderSubmissionData":{"bidPrice":39.916112400000003,"askPrice":39.916112400000003,"lastPrice":39.916112400000003},"isMarketable":false,"priceAdjustmentMode":1},"7174":{"type":4,"id":7174,"contingentId":0,"brokerId":["7174"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":4.54,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.58,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7175":{"type":4,"id":7175,"contingentId":0,"brokerId":["7175"],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":15.380000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.04000000000001,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7176":{"type":4,"id":7176,"contingentId":0,"brokerId":["7176"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":19.802300850000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.8138051,"orderSubmissionData":{"bidPrice":19.633207128750001,"askPrice":19.633207128750001,"lastPrice":19.633207128750001},"isMarketable":false,"priceAdjustmentMode":1},"7177":{"type":4,"id":7177,"contingentId":0,"brokerId":["7177"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.803209699999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.60641939999999,"orderSubmissionData":{"bidPrice":58.376711120000003,"askPrice":58.376711120000003,"lastPrice":58.376711120000003},"isMarketable":false,"priceAdjustmentMode":1},"7178":{"type":4,"id":7178,"contingentId":0,"brokerId":["7178"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":39.202254205000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.60676261499999,"orderSubmissionData":{"bidPrice":38.418934417000003,"askPrice":38.418934417000003,"lastPrice":38.418934417000003},"isMarketable":false,"priceAdjustmentMode":1},"7179":{"type":4,"id":7179,"contingentId":0,"brokerId":["7179"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":38.873849993,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.62154997899999,"orderSubmissionData":{"bidPrice":38.250621936999998,"askPrice":38.250621936999998,"lastPrice":38.250621936999998},"isMarketable":false,"priceAdjustmentMode":1},"7180":{"type":4,"id":7180,"contingentId":0,"brokerId":["7180"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.38,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7181":{"type":4,"id":7181,"contingentId":0,"brokerId":["7181"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":38.379959943999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.13987983200001,"orderSubmissionData":{"bidPrice":37.644986400000001,"askPrice":37.644986400000001,"lastPrice":37.644986400000001},"isMarketable":false,"priceAdjustmentMode":1},"7182":{"type":4,"id":7182,"contingentId":0,"brokerId":["7182"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.161329275,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.2906342,"orderSubmissionData":{"bidPrice":13.9668242705,"askPrice":13.9668242705,"lastPrice":13.9668242705},"isMarketable":false,"priceAdjustmentMode":1},"7183":{"type":4,"id":7183,"contingentId":0,"brokerId":["7183"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":37.962634719999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.88790416000001,"orderSubmissionData":{"bidPrice":37.240963399999998,"askPrice":37.240963399999998,"lastPrice":37.240963399999998},"isMarketable":false,"priceAdjustmentMode":1},"7184":{"type":4,"id":7184,"contingentId":0,"brokerId":["7184"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":22.541539799999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.70769900000001,"orderSubmissionData":{"bidPrice":22.258325582000001,"askPrice":22.258325582000001,"lastPrice":22.258325582000001},"isMarketable":false,"priceAdjustmentMode":1},"7185":{"type":4,"id":7185,"contingentId":0,"brokerId":["7185"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":56.457586640000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.91517328,"orderSubmissionData":{"bidPrice":55.338456964000002,"askPrice":55.338456964000002,"lastPrice":55.338456964000002},"isMarketable":false,"priceAdjustmentMode":1},"7186":{"type":4,"id":7186,"contingentId":0,"brokerId":["7186"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":11.14482705,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.44827050000001,"orderSubmissionData":{"bidPrice":11.065734729000001,"askPrice":11.065734729000001,"lastPrice":11.065734729000001},"isMarketable":false,"priceAdjustmentMode":1},"7187":{"type":4,"id":7187,"contingentId":0,"brokerId":["7187"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":55,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110,"orderSubmissionData":{"bidPrice":54.729999999999997,"askPrice":54.729999999999997,"lastPrice":54.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7188":{"type":4,"id":7188,"contingentId":0,"brokerId":["7188"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":55.367264693999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.734529388,"orderSubmissionData":{"bidPrice":54.386891947999999,"askPrice":54.386891947999999,"lastPrice":54.386891947999999},"isMarketable":false,"priceAdjustmentMode":1},"7189":{"type":4,"id":7189,"contingentId":0,"brokerId":["7189"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":109.999238616,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.999238616,"orderSubmissionData":{"bidPrice":107.904908128,"askPrice":107.904908128,"lastPrice":107.904908128},"isMarketable":false,"priceAdjustmentMode":1},"7190":{"type":4,"id":7190,"contingentId":0,"brokerId":["7190"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.632024656083084,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.4241725925816,"orderSubmissionData":{"bidPrice":15.306249745949696,"askPrice":15.306249745949696,"lastPrice":15.306249745949696},"isMarketable":false,"priceAdjustmentMode":1},"7191":{"type":4,"id":7191,"contingentId":0,"brokerId":["7191"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":54.367069614000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.734139228,"orderSubmissionData":{"bidPrice":53.383998249999998,"askPrice":53.383998249999998,"lastPrice":53.383998249999998},"isMarketable":false,"priceAdjustmentMode":1},"7192":{"type":4,"id":7192,"contingentId":0,"brokerId":["7192"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.746465219000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.732326095,"orderSubmissionData":{"bidPrice":21.323980024000001,"askPrice":21.323980024000001,"lastPrice":21.323980024000001},"isMarketable":false,"priceAdjustmentMode":1},"7193":{"type":4,"id":7193,"contingentId":0,"brokerId":["7193"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":53.328880970999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.65776194199999,"orderSubmissionData":{"bidPrice":52.571265965999999,"askPrice":52.571265965999999,"lastPrice":52.571265965999999},"isMarketable":false,"priceAdjustmentMode":1},"7194":{"type":4,"id":7194,"contingentId":0,"brokerId":["7194"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":53.490000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.98,"orderSubmissionData":{"bidPrice":52.539999999999999,"askPrice":52.539999999999999,"lastPrice":52.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7195":{"type":4,"id":7195,"contingentId":0,"brokerId":["7195"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":53.116744032,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.233488064,"orderSubmissionData":{"bidPrice":52.252330127999997,"askPrice":52.252330127999997,"lastPrice":52.252330127999997},"isMarketable":false,"priceAdjustmentMode":1},"7196":{"type":4,"id":7196,"contingentId":0,"brokerId":["7196"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":14.966178394048677,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.76324875834074,"orderSubmissionData":{"bidPrice":14.916257852374066,"askPrice":14.916257852374066,"lastPrice":14.916257852374066},"isMarketable":false,"priceAdjustmentMode":1},"7197":{"type":4,"id":7197,"contingentId":0,"brokerId":["7197"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":10.046300970000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.4630097,"orderSubmissionData":{"bidPrice":10.03972186,"askPrice":10.03972186,"lastPrice":10.03972186},"isMarketable":false,"priceAdjustmentMode":1},"7198":{"type":4,"id":7198,"contingentId":0,"brokerId":["7198"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":50.529924219000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.059848438,"orderSubmissionData":{"bidPrice":49.922388026999997,"askPrice":49.922388026999997,"lastPrice":49.922388026999997},"isMarketable":false,"priceAdjustmentMode":1},"7199":{"type":4,"id":7199,"contingentId":0,"brokerId":["7199"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.664072599999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.99221780000001,"orderSubmissionData":{"bidPrice":33.154562312000003,"askPrice":33.154562312000003,"lastPrice":33.154562312000003},"isMarketable":false,"priceAdjustmentMode":1},"7200":{"type":4,"id":7200,"contingentId":0,"brokerId":["7200"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":12.263779319999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.110234559999995,"orderSubmissionData":{"bidPrice":12.36957756,"askPrice":12.36957756,"lastPrice":12.36957756},"isMarketable":false,"priceAdjustmentMode":1},"7201":{"type":4,"id":7201,"contingentId":0,"brokerId":["7201"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":50.479999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.95999999999999,"orderSubmissionData":{"bidPrice":49.409999999999997,"askPrice":49.409999999999997,"lastPrice":49.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7202":{"type":4,"id":7202,"contingentId":0,"brokerId":["7202"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":49.423564616999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.847129233999993,"orderSubmissionData":{"bidPrice":49.117694180999997,"askPrice":49.117694180999997,"lastPrice":49.117694180999997},"isMarketable":false,"priceAdjustmentMode":1},"7203":{"type":4,"id":7203,"contingentId":0,"brokerId":["7203"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":33.361842150000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.08552645,"orderSubmissionData":{"bidPrice":32.613950303999999,"askPrice":32.613950303999999,"lastPrice":32.613950303999999},"isMarketable":false,"priceAdjustmentMode":1},"7204":{"type":4,"id":7204,"contingentId":0,"brokerId":["7204"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":24.100442256000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.401769024000004,"orderSubmissionData":{"bidPrice":23.904128159999999,"askPrice":23.904128159999999,"lastPrice":23.904128159999999},"isMarketable":false,"priceAdjustmentMode":1},"7205":{"type":4,"id":7205,"contingentId":0,"brokerId":["7205"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":9.4562988225000009,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.562988224999998,"orderSubmissionData":{"bidPrice":9.2638788774999998,"askPrice":9.2638788774999998,"lastPrice":9.2638788774999998},"isMarketable":false,"priceAdjustmentMode":1},"7206":{"type":4,"id":7206,"contingentId":0,"brokerId":["7206"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":30.956265560999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.868796682999999,"orderSubmissionData":{"bidPrice":30.480897967000001,"askPrice":30.480897967000001,"lastPrice":30.480897967000001},"isMarketable":false,"priceAdjustmentMode":1},"7207":{"type":4,"id":7207,"contingentId":0,"brokerId":["7207"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.2204562760000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.204562760000002,"orderSubmissionData":{"bidPrice":9.1299857319999997,"askPrice":9.1299857319999997,"lastPrice":9.1299857319999997},"isMarketable":false,"priceAdjustmentMode":1},"7208":{"type":4,"id":7208,"contingentId":0,"brokerId":["7208"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":15.251379271999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.508275631999993,"orderSubmissionData":{"bidPrice":14.971386347999999,"askPrice":14.971386347999999,"lastPrice":14.971386347999999},"isMarketable":false,"priceAdjustmentMode":1},"7209":{"type":4,"id":7209,"contingentId":0,"brokerId":["7209"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.6523845300732933,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.828614360879513,"orderSubmissionData":{"bidPrice":7.4727362935765145,"askPrice":7.4727362935765145,"lastPrice":7.4727362935765145},"isMarketable":false,"priceAdjustmentMode":1},"7210":{"type":4,"id":7210,"contingentId":0,"brokerId":["7210"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.6643700959999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.629921535999998,"orderSubmissionData":{"bidPrice":5.5824473880000003,"askPrice":5.5824473880000003,"lastPrice":5.5824473880000003},"isMarketable":false,"priceAdjustmentMode":1},"7211":{"type":4,"id":7211,"contingentId":0,"brokerId":["7211"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":22.32081805,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.283272199999999,"orderSubmissionData":{"bidPrice":22.26354439,"askPrice":22.26354439,"lastPrice":22.26354439},"isMarketable":false,"priceAdjustmentMode":1},"7212":{"type":4,"id":7212,"contingentId":0,"brokerId":["7212"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":21.677689650000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.710758600000005,"orderSubmissionData":{"bidPrice":21.99776292,"askPrice":21.99776292,"lastPrice":21.99776292},"isMarketable":false,"priceAdjustmentMode":1},"7213":{"type":4,"id":7213,"contingentId":0,"brokerId":["7213"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":45.060000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.120000000000005,"orderSubmissionData":{"bidPrice":43.990000000000002,"askPrice":43.990000000000002,"lastPrice":43.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7214":{"type":4,"id":7214,"contingentId":0,"brokerId":["7214"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":43.390678110000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.781356220000006,"orderSubmissionData":{"bidPrice":43.659006587,"askPrice":43.659006587,"lastPrice":43.659006587},"isMarketable":false,"priceAdjustmentMode":1},"7215":{"type":4,"id":7215,"contingentId":0,"brokerId":["7215"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":43.499545599999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.999091199999995,"orderSubmissionData":{"bidPrice":43.552674816,"askPrice":43.552674816,"lastPrice":43.552674816},"isMarketable":false,"priceAdjustmentMode":1},"7216":{"type":4,"id":7216,"contingentId":0,"brokerId":["7216"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":43.955478333000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.910956666000004,"orderSubmissionData":{"bidPrice":43.335966581999998,"askPrice":43.335966581999998,"lastPrice":43.335966581999998},"isMarketable":false,"priceAdjustmentMode":1},"7217":{"type":4,"id":7217,"contingentId":0,"brokerId":["7217"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":9.6770654,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.093588600000004,"orderSubmissionData":{"bidPrice":9.6021461840000004,"askPrice":9.6021461840000004,"lastPrice":9.6021461840000004},"isMarketable":false,"priceAdjustmentMode":1},"7218":{"type":4,"id":7218,"contingentId":0,"brokerId":["7218"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":12.647531784,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.532722488000005,"orderSubmissionData":{"bidPrice":12.291902712000001,"askPrice":12.291902712000001,"lastPrice":12.291902712000001},"isMarketable":false,"priceAdjustmentMode":1},"7219":{"type":4,"id":7219,"contingentId":0,"brokerId":["7219"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":43.065368495999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.130736991999996,"orderSubmissionData":{"bidPrice":42.693341183999998,"askPrice":42.693341183999998,"lastPrice":42.693341183999998},"isMarketable":false,"priceAdjustmentMode":1},"7220":{"type":4,"id":7220,"contingentId":0,"brokerId":["7220"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":43.350819467999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.701638935999995,"orderSubmissionData":{"bidPrice":42.630466867999999,"askPrice":42.630466867999999,"lastPrice":42.630466867999999},"isMarketable":false,"priceAdjustmentMode":1},"7221":{"type":4,"id":7221,"contingentId":0,"brokerId":["7221"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.9242664340000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.333861548000002,"orderSubmissionData":{"bidPrice":3.8708490979999999,"askPrice":3.8708490979999999,"lastPrice":3.8708490979999999},"isMarketable":false,"priceAdjustmentMode":1},"7222":{"type":4,"id":7222,"contingentId":0,"brokerId":["7222"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":42.746620071999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.493240143999998,"orderSubmissionData":{"bidPrice":42.420554019999997,"askPrice":42.420554019999997,"lastPrice":42.420554019999997},"isMarketable":false,"priceAdjustmentMode":1},"7223":{"type":4,"id":7223,"contingentId":0,"brokerId":["7223"],"symbol":{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"},"price":9.3735633390000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.362070051000003,"orderSubmissionData":{"bidPrice":9.3735633390000004,"askPrice":9.3735633390000004,"lastPrice":9.3735633390000004},"isMarketable":false,"priceAdjustmentMode":1},"7224":{"type":4,"id":7224,"contingentId":0,"brokerId":["7224"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.452818876999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.358456630999996,"orderSubmissionData":{"bidPrice":28.024956938999999,"askPrice":28.024956938999999,"lastPrice":28.024956938999999},"isMarketable":false,"priceAdjustmentMode":1},"7225":{"type":4,"id":7225,"contingentId":0,"brokerId":["7225"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":7.9986550000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.985204999999993,"orderSubmissionData":{"bidPrice":7.5964369200000004,"askPrice":7.5964369200000004,"lastPrice":7.5964369200000004},"isMarketable":false,"priceAdjustmentMode":1},"7226":{"type":4,"id":7226,"contingentId":0,"brokerId":["7226"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":83.444390479999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.444390479999996,"orderSubmissionData":{"bidPrice":82.251228069999996,"askPrice":82.251228069999996,"lastPrice":82.251228069999996},"isMarketable":false,"priceAdjustmentMode":1},"7227":{"type":4,"id":7227,"contingentId":0,"brokerId":["7227"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":13.612941104000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.677646624000005,"orderSubmissionData":{"bidPrice":13.5086637,"askPrice":13.5086637,"lastPrice":13.5086637},"isMarketable":false,"priceAdjustmentMode":1},"7228":{"type":4,"id":7228,"contingentId":0,"brokerId":["7228"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":41.026526631999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.053053263999999,"orderSubmissionData":{"bidPrice":40.469605455999996,"askPrice":40.469605455999996,"lastPrice":40.469605455999996},"isMarketable":false,"priceAdjustmentMode":1},"7229":{"type":4,"id":7229,"contingentId":0,"brokerId":["7229"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":20.896803980800001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.587215923200006,"orderSubmissionData":{"bidPrice":20.232527321599999,"askPrice":20.232527321599999,"lastPrice":20.232527321599999},"isMarketable":false,"priceAdjustmentMode":1},"7230":{"type":4,"id":7230,"contingentId":0,"brokerId":["7230"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":40.67000994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.34001988,"orderSubmissionData":{"bidPrice":39.846396939999998,"askPrice":39.846396939999998,"lastPrice":39.846396939999998},"isMarketable":false,"priceAdjustmentMode":1},"7231":{"type":4,"id":7231,"contingentId":0,"brokerId":["7231"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.8673689519999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.673689519999996,"orderSubmissionData":{"bidPrice":7.9270707399999996,"askPrice":7.9270707399999996,"lastPrice":7.9270707399999996},"isMarketable":false,"priceAdjustmentMode":1},"7232":{"type":4,"id":7232,"contingentId":0,"brokerId":["7232"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.9823677140484435,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.858941712387548,"orderSubmissionData":{"bidPrice":9.9070167270372487,"askPrice":9.9070167270372487,"lastPrice":9.9070167270372487},"isMarketable":false,"priceAdjustmentMode":1},"7233":{"type":4,"id":7233,"contingentId":0,"brokerId":["7233"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":9.8818763680000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.055010944000003,"orderSubmissionData":{"bidPrice":9.8818763680000004,"askPrice":9.8818763680000004,"lastPrice":9.8818763680000004},"isMarketable":false,"priceAdjustmentMode":1},"7234":{"type":4,"id":7234,"contingentId":0,"brokerId":["7234"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":26.762820364,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.288461092000006,"orderSubmissionData":{"bidPrice":26.302103774999999,"askPrice":26.302103774999999,"lastPrice":26.302103774999999},"isMarketable":false,"priceAdjustmentMode":1},"7235":{"type":4,"id":7235,"contingentId":0,"brokerId":["7235"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":3.4652978131580898,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-11T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.701849702636068,"orderSubmissionData":{"bidPrice":3.4272176174091,"askPrice":3.4272176174091,"lastPrice":3.4272176174091},"isMarketable":false,"priceAdjustmentMode":1},"7236":{"type":4,"id":7236,"contingentId":0,"brokerId":["7236"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.457541053811125,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.202787376677875,"orderSubmissionData":{"bidPrice":11.257117595143875,"askPrice":11.257117595143875,"lastPrice":11.257117595143875},"isMarketable":false,"priceAdjustmentMode":1},"7237":{"type":4,"id":7237,"contingentId":0,"brokerId":["7237"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":78.950000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.950000000000003,"orderSubmissionData":{"bidPrice":77.920000000000002,"askPrice":77.920000000000002,"lastPrice":77.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7238":{"type":4,"id":7238,"contingentId":0,"brokerId":["7238"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":39.614010794999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.228021589999997,"orderSubmissionData":{"bidPrice":38.647215909000003,"askPrice":38.647215909000003,"lastPrice":38.647215909000003},"isMarketable":false,"priceAdjustmentMode":1},"7239":{"type":4,"id":7239,"contingentId":0,"brokerId":["7239"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":26.292466832086387,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.877400496259156,"orderSubmissionData":{"bidPrice":25.758653578801052,"askPrice":25.758653578801052,"lastPrice":25.758653578801052},"isMarketable":false,"priceAdjustmentMode":1},"7240":{"type":4,"id":7240,"contingentId":0,"brokerId":["7240"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.358465160000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.433860640000006,"orderSubmissionData":{"bidPrice":19.247678763,"askPrice":19.247678763,"lastPrice":19.247678763},"isMarketable":false,"priceAdjustmentMode":1},"7241":{"type":4,"id":7241,"contingentId":0,"brokerId":["7241"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":11.031413519932826,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.219894639529784,"orderSubmissionData":{"bidPrice":10.726467741911186,"askPrice":10.726467741911186,"lastPrice":10.726467741911186},"isMarketable":false,"priceAdjustmentMode":1},"7242":{"type":4,"id":7242,"contingentId":0,"brokerId":["7242"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":7.6497475189999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.497475190000003,"orderSubmissionData":{"bidPrice":7.4971048209999998,"askPrice":7.4971048209999998,"lastPrice":7.4971048209999998},"isMarketable":false,"priceAdjustmentMode":1},"7243":{"type":4,"id":7243,"contingentId":0,"brokerId":["7243"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":14.908846056,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.544230279999994,"orderSubmissionData":{"bidPrice":14.820628032,"askPrice":14.820628032,"lastPrice":14.820628032},"isMarketable":false,"priceAdjustmentMode":1},"7244":{"type":4,"id":7244,"contingentId":0,"brokerId":["7244"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":12.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.879999999999995,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"7245":{"type":4,"id":7245,"contingentId":0,"brokerId":["7245"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":4.3757513899999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.387773629999998,"orderSubmissionData":{"bidPrice":4.2310280950000001,"askPrice":4.2310280950000001,"lastPrice":4.2310280950000001},"isMarketable":false,"priceAdjustmentMode":1},"7246":{"type":4,"id":7246,"contingentId":0,"brokerId":["7246"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.438885592356172,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.755542369424688,"orderSubmissionData":{"bidPrice":17.503444169282989,"askPrice":17.503444169282989,"lastPrice":17.503444169282989},"isMarketable":false,"priceAdjustmentMode":1},"7247":{"type":4,"id":7247,"contingentId":0,"brokerId":["7247"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":71.560890345999994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.560890345999994,"orderSubmissionData":{"bidPrice":69.494990971999997,"askPrice":69.494990971999997,"lastPrice":69.494990971999997},"isMarketable":false,"priceAdjustmentMode":1},"7248":{"type":4,"id":7248,"contingentId":0,"brokerId":["7248"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":17.55521439,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.220857559999999,"orderSubmissionData":{"bidPrice":17.337705,"askPrice":17.337705,"lastPrice":17.337705},"isMarketable":false,"priceAdjustmentMode":1},"7249":{"type":4,"id":7249,"contingentId":0,"brokerId":["7249"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.286090115,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.572180230000001,"orderSubmissionData":{"bidPrice":34.546067749999999,"askPrice":34.546067749999999,"lastPrice":34.546067749999999},"isMarketable":false,"priceAdjustmentMode":1},"7250":{"type":4,"id":7250,"contingentId":0,"brokerId":["7250"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":70.118414003645256,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.118414003645256,"orderSubmissionData":{"bidPrice":68.661607151737925,"askPrice":68.661607151737925,"lastPrice":68.661607151737925},"isMarketable":false,"priceAdjustmentMode":1},"7251":{"type":4,"id":7251,"contingentId":0,"brokerId":["7251"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.600490298844246,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.801470896532734,"orderSubmissionData":{"bidPrice":22.481226497794935,"askPrice":22.481226497794935,"lastPrice":22.481226497794935},"isMarketable":false,"priceAdjustmentMode":1},"7252":{"type":4,"id":7252,"contingentId":0,"brokerId":["7252"],"symbol":{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"},"price":33.469999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.939999999999998,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7253":{"type":4,"id":7253,"contingentId":0,"brokerId":["7253"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":32.105873109999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.211746219999995,"orderSubmissionData":{"bidPrice":32.383445500000001,"askPrice":32.383445500000001,"lastPrice":32.383445500000001},"isMarketable":false,"priceAdjustmentMode":1},"7254":{"type":4,"id":7254,"contingentId":0,"brokerId":["7254"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":32.759395470000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.518790940000002,"orderSubmissionData":{"bidPrice":32.045482458000002,"askPrice":32.045482458000002,"lastPrice":32.045482458000002},"isMarketable":false,"priceAdjustmentMode":1},"7255":{"type":4,"id":7255,"contingentId":0,"brokerId":["7255"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":16.155766653000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.623066612000002,"orderSubmissionData":{"bidPrice":15.995293665,"askPrice":15.995293665,"lastPrice":15.995293665},"isMarketable":false,"priceAdjustmentMode":1},"7256":{"type":4,"id":7256,"contingentId":0,"brokerId":["7256"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":21.087308549999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.261925650000002,"orderSubmissionData":{"bidPrice":20.99533898,"askPrice":20.99533898,"lastPrice":20.99533898},"isMarketable":false,"priceAdjustmentMode":1},"7257":{"type":4,"id":7257,"contingentId":0,"brokerId":["7257"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.899999999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"7258":{"type":4,"id":7258,"contingentId":0,"brokerId":["7258"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":20.599596585,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.798789755000001,"orderSubmissionData":{"bidPrice":20.250954785000001,"askPrice":20.250954785000001,"lastPrice":20.250954785000001},"isMarketable":false,"priceAdjustmentMode":1},"7259":{"type":4,"id":7259,"contingentId":0,"brokerId":["7259"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.256497145000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.769491434999999,"orderSubmissionData":{"bidPrice":20.091474765000001,"askPrice":20.091474765000001,"lastPrice":20.091474765000001},"isMarketable":false,"priceAdjustmentMode":1},"7260":{"type":4,"id":7260,"contingentId":0,"brokerId":["7260"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":61.029634967,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.029634967,"orderSubmissionData":{"bidPrice":60.015065354999997,"askPrice":60.015065354999997,"lastPrice":60.015065354999997},"isMarketable":false,"priceAdjustmentMode":1},"7261":{"type":4,"id":7261,"contingentId":0,"brokerId":["7261"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.8044412304,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.022206152000003,"orderSubmissionData":{"bidPrice":11.726461216400001,"askPrice":11.726461216400001,"lastPrice":11.726461216400001},"isMarketable":false,"priceAdjustmentMode":1},"7262":{"type":4,"id":7262,"contingentId":0,"brokerId":["7262"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":14.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.920000000000002,"orderSubmissionData":{"bidPrice":14.34,"askPrice":14.34,"lastPrice":14.34},"isMarketable":false,"priceAdjustmentMode":1},"7263":{"type":4,"id":7263,"contingentId":0,"brokerId":["7263"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":55.852175430000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.852175430000003,"orderSubmissionData":{"bidPrice":54.784649682000001,"askPrice":54.784649682000001,"lastPrice":54.784649682000001},"isMarketable":false,"priceAdjustmentMode":1},"7264":{"type":4,"id":7264,"contingentId":0,"brokerId":["7264"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":56.162067555999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.162067555999997,"orderSubmissionData":{"bidPrice":54.751672822000003,"askPrice":54.751672822000003,"lastPrice":54.751672822000003},"isMarketable":false,"priceAdjustmentMode":1},"7265":{"type":4,"id":7265,"contingentId":0,"brokerId":["7265"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":27.572401920000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.144803840000002,"orderSubmissionData":{"bidPrice":27.115206480000001,"askPrice":27.115206480000001,"lastPrice":27.115206480000001},"isMarketable":false,"priceAdjustmentMode":1},"7266":{"type":4,"id":7266,"contingentId":0,"brokerId":["7266"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.840000000000003,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7267":{"type":4,"id":7267,"contingentId":0,"brokerId":["7267"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":17.037550410000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.112651229999997,"orderSubmissionData":{"bidPrice":16.661812675,"askPrice":16.661812675,"lastPrice":16.661812675},"isMarketable":false,"priceAdjustmentMode":1},"7268":{"type":4,"id":7268,"contingentId":0,"brokerId":["7268"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":12.08833392,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.353335680000001,"orderSubmissionData":{"bidPrice":11.879112756,"askPrice":11.879112756,"lastPrice":11.879112756},"isMarketable":false,"priceAdjustmentMode":1},"7269":{"type":4,"id":7269,"contingentId":0,"brokerId":["7269"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":6.0194308100000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.155446480000002,"orderSubmissionData":{"bidPrice":5.9144962000000003,"askPrice":5.9144962000000003,"lastPrice":5.9144962000000003},"isMarketable":false,"priceAdjustmentMode":1},"7270":{"type":4,"id":7270,"contingentId":0,"brokerId":["7270"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":23.494941766,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.989883532,"orderSubmissionData":{"bidPrice":23.05740664,"askPrice":23.05740664,"lastPrice":23.05740664},"isMarketable":false,"priceAdjustmentMode":1},"7271":{"type":4,"id":7271,"contingentId":0,"brokerId":["7271"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":47.156697207000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.156697207000001,"orderSubmissionData":{"bidPrice":46.059712920000003,"askPrice":46.059712920000003,"lastPrice":46.059712920000003},"isMarketable":false,"priceAdjustmentMode":1},"7272":{"type":4,"id":7272,"contingentId":0,"brokerId":["7272"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":46.543018818592543,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.543018818592543,"orderSubmissionData":{"bidPrice":45.670978421917958,"askPrice":45.670978421917958,"lastPrice":45.670978421917958},"isMarketable":false,"priceAdjustmentMode":1},"7273":{"type":4,"id":7273,"contingentId":0,"brokerId":["7273"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":46.121118965999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.121118965999997,"orderSubmissionData":{"bidPrice":45.393518014000001,"askPrice":45.393518014000001,"lastPrice":45.393518014000001},"isMarketable":false,"priceAdjustmentMode":1},"7274":{"type":4,"id":7274,"contingentId":0,"brokerId":["7274"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":45.117368319999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.117368319999997,"orderSubmissionData":{"bidPrice":44.403630079999999,"askPrice":44.403630079999999,"lastPrice":44.403630079999999},"isMarketable":false,"priceAdjustmentMode":1},"7275":{"type":4,"id":7275,"contingentId":0,"brokerId":["7275"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":44.75,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.75,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7276":{"type":4,"id":7276,"contingentId":0,"brokerId":["7276"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":43.701649459999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.701649459999999,"orderSubmissionData":{"bidPrice":43.264219179999998,"askPrice":43.264219179999998,"lastPrice":43.264219179999998},"isMarketable":false,"priceAdjustmentMode":1},"7277":{"type":4,"id":7277,"contingentId":0,"brokerId":["7277"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.179342701000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.179342701000003,"orderSubmissionData":{"bidPrice":43.172160161000001,"askPrice":43.172160161000001,"lastPrice":43.172160161000001},"isMarketable":false,"priceAdjustmentMode":1},"7278":{"type":4,"id":7278,"contingentId":0,"brokerId":["7278"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.600000000000001,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"7279":{"type":4,"id":7279,"contingentId":0,"brokerId":["7279"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":10.490151600000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.960606400000003,"orderSubmissionData":{"bidPrice":10.43786424,"askPrice":10.43786424,"lastPrice":10.43786424},"isMarketable":false,"priceAdjustmentMode":1},"7280":{"type":4,"id":7280,"contingentId":0,"brokerId":["7280"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":20.758845762,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.517691524,"orderSubmissionData":{"bidPrice":20.430066589999999,"askPrice":20.430066589999999,"lastPrice":20.430066589999999},"isMarketable":false,"priceAdjustmentMode":1},"7281":{"type":4,"id":7281,"contingentId":0,"brokerId":["7281"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":41.043373799999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.043373799999998,"orderSubmissionData":{"bidPrice":40.455558000000003,"askPrice":40.455558000000003,"lastPrice":40.455558000000003},"isMarketable":false,"priceAdjustmentMode":1},"7282":{"type":4,"id":7282,"contingentId":0,"brokerId":["7282"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":4.0058371319999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.058371319999999,"orderSubmissionData":{"bidPrice":4.0196313369999999,"askPrice":4.0196313369999999,"lastPrice":4.0196313369999999},"isMarketable":false,"priceAdjustmentMode":1},"7283":{"type":4,"id":7283,"contingentId":0,"brokerId":["7283"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":13.037373949999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-07T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.112121850000001,"orderSubmissionData":{"bidPrice":13.037373949999999,"askPrice":13.037373949999999,"lastPrice":13.037373949999999},"isMarketable":false,"priceAdjustmentMode":1},"7284":{"type":4,"id":7284,"contingentId":0,"brokerId":["7284"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.701845275,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.40369055,"orderSubmissionData":{"bidPrice":19.423701576999999,"askPrice":19.423701576999999,"lastPrice":19.423701576999999},"isMarketable":false,"priceAdjustmentMode":1},"7285":{"type":4,"id":7285,"contingentId":0,"brokerId":["7285"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.659331470000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.318662940000003,"orderSubmissionData":{"bidPrice":19.406994659999999,"askPrice":19.406994659999999,"lastPrice":19.406994659999999},"isMarketable":false,"priceAdjustmentMode":1},"7286":{"type":4,"id":7286,"contingentId":0,"brokerId":["7286"],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":12.41,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.229999999999997,"orderSubmissionData":{"bidPrice":12.57,"askPrice":12.57,"lastPrice":12.57},"isMarketable":false,"priceAdjustmentMode":1},"7287":{"type":4,"id":7287,"contingentId":0,"brokerId":["7287"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.850000000000001,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7288":{"type":4,"id":7288,"contingentId":0,"brokerId":["7288"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":38.208437835858533,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.208437835858533,"orderSubmissionData":{"bidPrice":37.531693410065266,"askPrice":37.531693410065266,"lastPrice":37.531693410065266},"isMarketable":false,"priceAdjustmentMode":1},"7289":{"type":4,"id":7289,"contingentId":0,"brokerId":["7289"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.952925100000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.905850200000003,"orderSubmissionData":{"bidPrice":18.631164699999999,"askPrice":18.631164699999999,"lastPrice":18.631164699999999},"isMarketable":false,"priceAdjustmentMode":1},"7290":{"type":4,"id":7290,"contingentId":0,"brokerId":["7290"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":38.044136858000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.044136858000002,"orderSubmissionData":{"bidPrice":37.092074985000004,"askPrice":37.092074985000004,"lastPrice":37.092074985000004},"isMarketable":false,"priceAdjustmentMode":1},"7291":{"type":4,"id":7291,"contingentId":0,"brokerId":["7291"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":37.473156135695127,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.473156135695127,"orderSubmissionData":{"bidPrice":36.696394092623564,"askPrice":36.696394092623564,"lastPrice":36.696394092623564},"isMarketable":false,"priceAdjustmentMode":1},"7292":{"type":4,"id":7292,"contingentId":0,"brokerId":["7292"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":7.4154895999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.077447999999997,"orderSubmissionData":{"bidPrice":7.3250567999999996,"askPrice":7.3250567999999996,"lastPrice":7.3250567999999996},"isMarketable":false,"priceAdjustmentMode":1},"7293":{"type":4,"id":7293,"contingentId":0,"brokerId":["7293"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":37.832006730000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.832006730000003,"orderSubmissionData":{"bidPrice":36.622722029999998,"askPrice":36.622722029999998,"lastPrice":36.622722029999998},"isMarketable":false,"priceAdjustmentMode":1},"7294":{"type":4,"id":7294,"contingentId":0,"brokerId":["7294"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.07,"orderSubmissionData":{"bidPrice":3.3100000000000001,"askPrice":3.3100000000000001,"lastPrice":3.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7295":{"type":4,"id":7295,"contingentId":0,"brokerId":["7295"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":8.9531817159999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.812726863999998,"orderSubmissionData":{"bidPrice":8.94410141,"askPrice":8.94410141,"lastPrice":8.94410141},"isMarketable":false,"priceAdjustmentMode":1},"7296":{"type":4,"id":7296,"contingentId":0,"brokerId":["7296"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":12,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7297":{"type":4,"id":7297,"contingentId":0,"brokerId":["7297"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":8.7252617479999994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.901046991999998,"orderSubmissionData":{"bidPrice":8.5290834859999993,"askPrice":8.5290834859999993,"lastPrice":8.5290834859999993},"isMarketable":false,"priceAdjustmentMode":1},"7298":{"type":4,"id":7298,"contingentId":0,"brokerId":["7298"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":34.666538668000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.666538668000001,"orderSubmissionData":{"bidPrice":33.946560423999998,"askPrice":33.946560423999998,"lastPrice":33.946560423999998},"isMarketable":false,"priceAdjustmentMode":1},"7299":{"type":4,"id":7299,"contingentId":0,"brokerId":["7299"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":33.930697944000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.930697944000002,"orderSubmissionData":{"bidPrice":33.047655828000003,"askPrice":33.047655828000003,"lastPrice":33.047655828000003},"isMarketable":false,"priceAdjustmentMode":1},"7300":{"type":4,"id":7300,"contingentId":0,"brokerId":["7300"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.098591775999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.295775327999998,"orderSubmissionData":{"bidPrice":10.860100023999999,"askPrice":10.860100023999999,"lastPrice":10.860100023999999},"isMarketable":false,"priceAdjustmentMode":1},"7301":{"type":4,"id":7301,"contingentId":0,"brokerId":["7301"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":32.987400999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.987400999999998,"orderSubmissionData":{"bidPrice":32.55335625,"askPrice":32.55335625,"lastPrice":32.55335625},"isMarketable":false,"priceAdjustmentMode":1},"7302":{"type":4,"id":7302,"contingentId":0,"brokerId":["7302"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.0882531709999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.441265855000001,"orderSubmissionData":{"bidPrice":6.0589357399999999,"askPrice":6.0589357399999999,"lastPrice":6.0589357399999999},"isMarketable":false,"priceAdjustmentMode":1},"7303":{"type":4,"id":7303,"contingentId":0,"brokerId":["7303"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":1.961939224,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.429088360000002,"orderSubmissionData":{"bidPrice":1.95192933,"askPrice":1.95192933,"lastPrice":1.95192933},"isMarketable":false,"priceAdjustmentMode":1},"7304":{"type":4,"id":7304,"contingentId":0,"brokerId":["7304"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":28.425870245999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.425870245999999,"orderSubmissionData":{"bidPrice":27.986742377999999,"askPrice":27.986742377999999,"lastPrice":27.986742377999999},"isMarketable":false,"priceAdjustmentMode":1},"7305":{"type":4,"id":7305,"contingentId":0,"brokerId":["7305"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.346233809000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.346233809000001,"orderSubmissionData":{"bidPrice":27.919151283000001,"askPrice":27.919151283000001,"lastPrice":27.919151283000001},"isMarketable":false,"priceAdjustmentMode":1},"7306":{"type":4,"id":7306,"contingentId":0,"brokerId":["7306"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":28.144682939999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.144682939999999,"orderSubmissionData":{"bidPrice":27.783214470000001,"askPrice":27.783214470000001,"lastPrice":27.783214470000001},"isMarketable":false,"priceAdjustmentMode":1},"7307":{"type":4,"id":7307,"contingentId":0,"brokerId":["7307"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":5.6091356997530406,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.045678498765202,"orderSubmissionData":{"bidPrice":5.4689721977693919,"askPrice":5.4689721977693919,"lastPrice":5.4689721977693919},"isMarketable":false,"priceAdjustmentMode":1},"7308":{"type":4,"id":7308,"contingentId":0,"brokerId":["7308"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":13.668090918000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.336181836000002,"orderSubmissionData":{"bidPrice":13.371251826,"askPrice":13.371251826,"lastPrice":13.371251826},"isMarketable":false,"priceAdjustmentMode":1},"7309":{"type":4,"id":7309,"contingentId":0,"brokerId":["7309"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.874336509999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.874336509999999,"orderSubmissionData":{"bidPrice":26.66600832,"askPrice":26.66600832,"lastPrice":26.66600832},"isMarketable":false,"priceAdjustmentMode":1},"7310":{"type":4,"id":7310,"contingentId":0,"brokerId":["7310"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":26.618691418387758,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.618691418387758,"orderSubmissionData":{"bidPrice":26.06459709244297,"askPrice":26.06459709244297,"lastPrice":26.06459709244297},"isMarketable":false,"priceAdjustmentMode":1},"7311":{"type":4,"id":7311,"contingentId":0,"brokerId":["7311"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":13.392100996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.784201992,"orderSubmissionData":{"bidPrice":12.999278073999999,"askPrice":12.999278073999999,"lastPrice":12.999278073999999},"isMarketable":false,"priceAdjustmentMode":1},"7312":{"type":4,"id":7312,"contingentId":0,"brokerId":["7312"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":12.69199998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.383999960000001,"orderSubmissionData":{"bidPrice":12.506107051000001,"askPrice":12.506107051000001,"lastPrice":12.506107051000001},"isMarketable":false,"priceAdjustmentMode":1},"7313":{"type":4,"id":7313,"contingentId":0,"brokerId":["7313"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":21.397282908000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.397282908000001,"orderSubmissionData":{"bidPrice":21.124231733999999,"askPrice":21.124231733999999,"lastPrice":21.124231733999999},"isMarketable":false,"priceAdjustmentMode":1},"7314":{"type":4,"id":7314,"contingentId":0,"brokerId":["7314"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.904787146173451,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.904787146173451,"orderSubmissionData":{"bidPrice":20.572173189989307,"askPrice":20.572173189989307,"lastPrice":20.572173189989307},"isMarketable":false,"priceAdjustmentMode":1},"7315":{"type":4,"id":7315,"contingentId":0,"brokerId":["7315"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":20.767009140999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.767009140999999,"orderSubmissionData":{"bidPrice":20.534153919000001,"askPrice":20.534153919000001,"lastPrice":20.534153919000001},"isMarketable":false,"priceAdjustmentMode":1},"7316":{"type":4,"id":7316,"contingentId":0,"brokerId":["7316"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.524562249999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.524562249999999,"orderSubmissionData":{"bidPrice":20.36526714,"askPrice":20.36526714,"lastPrice":20.36526714},"isMarketable":false,"priceAdjustmentMode":1},"7317":{"type":4,"id":7317,"contingentId":0,"brokerId":["7317"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.62337325,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.62337325,"orderSubmissionData":{"bidPrice":20.203123380000001,"askPrice":20.203123380000001,"lastPrice":20.203123380000001},"isMarketable":false,"priceAdjustmentMode":1},"7318":{"type":4,"id":7318,"contingentId":0,"brokerId":["7318"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.372512239999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.372512239999999,"orderSubmissionData":{"bidPrice":18.974446919999998,"askPrice":18.974446919999998,"lastPrice":18.974446919999998},"isMarketable":false,"priceAdjustmentMode":1},"7319":{"type":4,"id":7319,"contingentId":0,"brokerId":["7319"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":6.0759520250000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.227856074999998,"orderSubmissionData":{"bidPrice":6.0419606850000003,"askPrice":6.0419606850000003,"lastPrice":6.0419606850000003},"isMarketable":false,"priceAdjustmentMode":1},"7320":{"type":4,"id":7320,"contingentId":0,"brokerId":["7320"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":16.82125838,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.82125838,"orderSubmissionData":{"bidPrice":16.573232264000001,"askPrice":16.573232264000001,"lastPrice":16.573232264000001},"isMarketable":false,"priceAdjustmentMode":1},"7321":{"type":4,"id":7321,"contingentId":0,"brokerId":["7321"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":7.3838665350000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.76773307,"orderSubmissionData":{"bidPrice":7.3776354240000002,"askPrice":7.3776354240000002,"lastPrice":7.3776354240000002},"isMarketable":false,"priceAdjustmentMode":1},"7322":{"type":4,"id":7322,"contingentId":0,"brokerId":["7322"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":12.151388669999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.151388669999999,"orderSubmissionData":{"bidPrice":12.012342929000001,"askPrice":12.012342929000001,"lastPrice":12.012342929000001},"isMarketable":false,"priceAdjustmentMode":1},"7323":{"type":4,"id":7323,"contingentId":0,"brokerId":["7323"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":11.444762310554999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.444762310554999,"orderSubmissionData":{"bidPrice":11.295980400517784,"askPrice":11.295980400517784,"lastPrice":11.295980400517784},"isMarketable":false,"priceAdjustmentMode":1},"7324":{"type":4,"id":7324,"contingentId":0,"brokerId":["7324"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":10.368695864999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.368695864999999,"orderSubmissionData":{"bidPrice":10.090874349,"askPrice":10.090874349,"lastPrice":10.090874349},"isMarketable":false,"priceAdjustmentMode":1},"7325":{"type":4,"id":7325,"contingentId":0,"brokerId":["7325"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":9.5981226280000005,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.5981226280000005,"orderSubmissionData":{"bidPrice":9.3854107320000004,"askPrice":9.3854107320000004,"lastPrice":9.3854107320000004},"isMarketable":false,"priceAdjustmentMode":1},"7326":{"type":4,"id":7326,"contingentId":0,"brokerId":["7326"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":4.5051320339999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.0102640679999997,"orderSubmissionData":{"bidPrice":4.4124338439999997,"askPrice":4.4124338439999997,"lastPrice":4.4124338439999997},"isMarketable":false,"priceAdjustmentMode":1},"7327":{"type":4,"id":7327,"contingentId":0,"brokerId":["7327"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":4.4720297069999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.4720297069999999,"orderSubmissionData":{"bidPrice":4.7665945379999997,"askPrice":4.7665945379999997,"lastPrice":4.7665945379999997},"isMarketable":false,"priceAdjustmentMode":1},"7328":{"type":4,"id":7328,"contingentId":0,"brokerId":["7328"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":3.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.72000000000003,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7329":{"type":4,"id":7329,"contingentId":0,"brokerId":["7329"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":5.7033778880000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.93103302400004,"orderSubmissionData":{"bidPrice":5.5551465320000002,"askPrice":5.5551465320000002,"lastPrice":5.5551465320000002},"isMarketable":false,"priceAdjustmentMode":1},"7330":{"type":4,"id":7330,"contingentId":0,"brokerId":["7330"],"symbol":{"value":"SYRG","id":"SYRG UYL2DZPFYXD1","permtick":"SYRG"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.35000000000002,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7331":{"type":4,"id":7331,"contingentId":0,"brokerId":["7331"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":11.043421704,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.17108519999999,"orderSubmissionData":{"bidPrice":10.883592719999999,"askPrice":10.883592719999999,"lastPrice":10.883592719999999},"isMarketable":false,"priceAdjustmentMode":1},"7332":{"type":4,"id":7332,"contingentId":0,"brokerId":["7332"],"symbol":{"value":"TBOW","id":"TBOW UTTQLQ22NNFP","permtick":"TBOW"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.24000000000001,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"7333":{"type":4,"id":7333,"contingentId":0,"brokerId":["7333"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":5.3966693650000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.46027522999998,"orderSubmissionData":{"bidPrice":5.3300026650000003,"askPrice":5.3300026650000003,"lastPrice":5.3300026650000003},"isMarketable":false,"priceAdjustmentMode":1},"7334":{"type":4,"id":7334,"contingentId":0,"brokerId":["7334"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":3.4301534999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.82456000000002,"orderSubmissionData":{"bidPrice":3.3969996,"askPrice":3.3969996,"lastPrice":3.3969996},"isMarketable":false,"priceAdjustmentMode":1},"7335":{"type":4,"id":7335,"contingentId":0,"brokerId":["7335"],"symbol":{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"},"price":16.455124991999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.01912473599998,"orderSubmissionData":{"bidPrice":16.463486335999999,"askPrice":16.463486335999999,"lastPrice":16.463486335999999},"isMarketable":false,"priceAdjustmentMode":1},"7336":{"type":4,"id":7336,"contingentId":0,"brokerId":["7336"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":18.116018192999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.48054578999995,"orderSubmissionData":{"bidPrice":18.108768886,"askPrice":18.108768886,"lastPrice":18.108768886},"isMarketable":false,"priceAdjustmentMode":1},"7337":{"type":4,"id":7337,"contingentId":0,"brokerId":["7337"],"symbol":{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.60000000000002,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7338":{"type":4,"id":7338,"contingentId":0,"brokerId":["7338"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.674245408,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.40180457600002,"orderSubmissionData":{"bidPrice":5.595600288,"askPrice":5.595600288,"lastPrice":5.595600288},"isMarketable":false,"priceAdjustmentMode":1},"7339":{"type":4,"id":7339,"contingentId":0,"brokerId":["7339"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":19.66,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.48000000000002,"orderSubmissionData":{"bidPrice":19.379999999999999,"askPrice":19.379999999999999,"lastPrice":19.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7340":{"type":4,"id":7340,"contingentId":0,"brokerId":["7340"],"symbol":{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"},"price":10.1192817,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.44121180000002,"orderSubmissionData":{"bidPrice":10.045686924,"askPrice":10.045686924,"lastPrice":10.045686924},"isMarketable":false,"priceAdjustmentMode":1},"7341":{"type":4,"id":7341,"contingentId":0,"brokerId":["7341"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.25,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.25,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"7342":{"type":4,"id":7342,"contingentId":0,"brokerId":["7342"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":6.1124089560000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.229214996,"orderSubmissionData":{"bidPrice":5.95730746,"askPrice":5.95730746,"lastPrice":5.95730746},"isMarketable":false,"priceAdjustmentMode":1},"7343":{"type":4,"id":7343,"contingentId":0,"brokerId":["7343"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":7.1416414469999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.33131576000005,"orderSubmissionData":{"bidPrice":6.7761632540000001,"askPrice":6.7761632540000001,"lastPrice":6.7761632540000001},"isMarketable":false,"priceAdjustmentMode":1},"7344":{"type":4,"id":7344,"contingentId":0,"brokerId":["7344"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":13.364795173999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.95660213400004,"orderSubmissionData":{"bidPrice":13.220984609,"askPrice":13.220984609,"lastPrice":13.220984609},"isMarketable":false,"priceAdjustmentMode":1},"7345":{"type":4,"id":7345,"contingentId":0,"brokerId":["7345"],"symbol":{"value":"STBZ","id":"STBZ UVQNW9NW0GO5","permtick":"STBZ"},"price":13.774468607999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.97874432000003,"orderSubmissionData":{"bidPrice":13.550274783000001,"askPrice":13.550274783000001,"lastPrice":13.550274783000001},"isMarketable":false,"priceAdjustmentMode":1},"7346":{"type":4,"id":7346,"contingentId":0,"brokerId":["7346"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.72000000000003,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"7347":{"type":4,"id":7347,"contingentId":0,"brokerId":["7347"],"symbol":{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"},"price":54.734038433999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.34038434000001,"orderSubmissionData":{"bidPrice":54.164457261000003,"askPrice":54.164457261000003,"lastPrice":54.164457261000003},"isMarketable":false,"priceAdjustmentMode":1},"7348":{"type":4,"id":7348,"contingentId":0,"brokerId":["7348"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.96000000000004,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7349":{"type":4,"id":7349,"contingentId":0,"brokerId":["7349"],"symbol":{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"},"price":14.231879556000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.811423128,"orderSubmissionData":{"bidPrice":14.231879556000001,"askPrice":14.231879556000001,"lastPrice":14.231879556000001},"isMarketable":false,"priceAdjustmentMode":1},"7350":{"type":4,"id":7350,"contingentId":0,"brokerId":["7350"],"symbol":{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"},"price":10.199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.79999999999995,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"7351":{"type":4,"id":7351,"contingentId":0,"brokerId":["7351"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.8769999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.15999999999997,"orderSubmissionData":{"bidPrice":6.7548000000000004,"askPrice":6.7548000000000004,"lastPrice":6.7548000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7352":{"type":4,"id":7352,"contingentId":0,"brokerId":["7352"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":42.149999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.95000000000005,"orderSubmissionData":{"bidPrice":41.555,"askPrice":41.555,"lastPrice":41.555},"isMarketable":false,"priceAdjustmentMode":1},"7353":{"type":4,"id":7353,"contingentId":0,"brokerId":["7353"],"symbol":{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"},"price":12.8899823,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.2692389,"orderSubmissionData":{"bidPrice":12.542944315,"askPrice":12.542944315,"lastPrice":12.542944315},"isMarketable":false,"priceAdjustmentMode":1},"7354":{"type":4,"id":7354,"contingentId":0,"brokerId":["7354"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":6.3542477227500003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.4653041565,"orderSubmissionData":{"bidPrice":6.2699459287500003,"askPrice":6.2699459287500003,"lastPrice":6.2699459287500003},"isMarketable":false,"priceAdjustmentMode":1},"7355":{"type":4,"id":7355,"contingentId":0,"brokerId":["7355"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":11.413535492499999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.26323913249996,"orderSubmissionData":{"bidPrice":10.9972965715,"askPrice":10.9972965715,"lastPrice":10.9972965715},"isMarketable":false,"priceAdjustmentMode":1},"7356":{"type":4,"id":7356,"contingentId":0,"brokerId":["7356"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":16.275608800000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.0950904,"orderSubmissionData":{"bidPrice":16.297802812,"askPrice":16.297802812,"lastPrice":16.297802812},"isMarketable":false,"priceAdjustmentMode":1},"7357":{"type":4,"id":7357,"contingentId":0,"brokerId":["7357"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":17.023121011000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.73987235200002,"orderSubmissionData":{"bidPrice":16.804080624499999,"askPrice":16.804080624499999,"lastPrice":16.804080624499999},"isMarketable":false,"priceAdjustmentMode":1},"7358":{"type":4,"id":7358,"contingentId":0,"brokerId":["7358"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":12.5,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.5,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"7359":{"type":4,"id":7359,"contingentId":0,"brokerId":["7359"],"symbol":{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"},"price":9.2511863160000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.56880632800005,"orderSubmissionData":{"bidPrice":9.2511863160000001,"askPrice":9.2511863160000001,"lastPrice":9.2511863160000001},"isMarketable":false,"priceAdjustmentMode":1},"7360":{"type":4,"id":7360,"contingentId":0,"brokerId":["7360"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":11.685754724000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.23047202800001,"orderSubmissionData":{"bidPrice":11.41148722,"askPrice":11.41148722,"lastPrice":11.41148722},"isMarketable":false,"priceAdjustmentMode":1},"7361":{"type":4,"id":7361,"contingentId":0,"brokerId":["7361"],"symbol":{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"},"price":16.409873231999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.52581665599996,"orderSubmissionData":{"bidPrice":16.23001554,"askPrice":16.23001554,"lastPrice":16.23001554},"isMarketable":false,"priceAdjustmentMode":1},"7362":{"type":4,"id":7362,"contingentId":0,"brokerId":["7362"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":20.990378327999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.74983652799995,"orderSubmissionData":{"bidPrice":20.579056970500002,"askPrice":20.579056970500002,"lastPrice":20.579056970500002},"isMarketable":false,"priceAdjustmentMode":1},"7363":{"type":4,"id":7363,"contingentId":0,"brokerId":["7363"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":17.684234646,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.21127402599996,"orderSubmissionData":{"bidPrice":17.245659679999999,"askPrice":17.245659679999999,"lastPrice":17.245659679999999},"isMarketable":false,"priceAdjustmentMode":1},"7364":{"type":4,"id":7364,"contingentId":0,"brokerId":["7364"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":36.441681390753644,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.62522086130468,"orderSubmissionData":{"bidPrice":35.583268256479023,"askPrice":35.583268256479023,"lastPrice":35.583268256479023},"isMarketable":false,"priceAdjustmentMode":1},"7365":{"type":4,"id":7365,"contingentId":0,"brokerId":["7365"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":20,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540,"orderSubmissionData":{"bidPrice":19.760000000000002,"askPrice":19.760000000000002,"lastPrice":19.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7366":{"type":4,"id":7366,"contingentId":0,"brokerId":["7366"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":30.259145920000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.66462655999999,"orderSubmissionData":{"bidPrice":29.625522499999999,"askPrice":29.625522499999999,"lastPrice":29.625522499999999},"isMarketable":false,"priceAdjustmentMode":1},"7367":{"type":4,"id":7367,"contingentId":0,"brokerId":["7367"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":18.958587361999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.79903349799997,"orderSubmissionData":{"bidPrice":18.367536858000001,"askPrice":18.367536858000001,"lastPrice":18.367536858000001},"isMarketable":false,"priceAdjustmentMode":1},"7368":{"type":4,"id":7368,"contingentId":0,"brokerId":["7368"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":15.816119023000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.74804678199996,"orderSubmissionData":{"bidPrice":15.621877463000001,"askPrice":15.621877463000001,"lastPrice":15.621877463000001},"isMarketable":false,"priceAdjustmentMode":1},"7369":{"type":4,"id":7369,"contingentId":0,"brokerId":["7369"],"symbol":{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"},"price":16.010000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.34000000000003,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"7370":{"type":4,"id":7370,"contingentId":0,"brokerId":["7370"],"symbol":{"value":"THR","id":"THR UWBCA8CFMB1H","permtick":"THR"},"price":17.949999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.5,"orderSubmissionData":{"bidPrice":17.620000000000001,"askPrice":17.620000000000001,"lastPrice":17.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7371":{"type":4,"id":7371,"contingentId":0,"brokerId":["7371"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":28.002973128832075,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.05648944780944,"orderSubmissionData":{"bidPrice":27.753219637147918,"askPrice":27.753219637147918,"lastPrice":27.753219637147918},"isMarketable":false,"priceAdjustmentMode":1},"7372":{"type":4,"id":7372,"contingentId":0,"brokerId":["7372"],"symbol":{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"},"price":21.960000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.03999999999996,"orderSubmissionData":{"bidPrice":21.949999999999999,"askPrice":21.949999999999999,"lastPrice":21.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7373":{"type":4,"id":7373,"contingentId":0,"brokerId":["7373"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":28.352629367999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.69995799200001,"orderSubmissionData":{"bidPrice":27.717975441,"askPrice":27.717975441,"lastPrice":27.717975441},"isMarketable":false,"priceAdjustmentMode":1},"7374":{"type":4,"id":7374,"contingentId":0,"brokerId":["7374"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.954353206,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.13271091399997,"orderSubmissionData":{"bidPrice":27.711102656000001,"askPrice":27.711102656000001,"lastPrice":27.711102656000001},"isMarketable":false,"priceAdjustmentMode":1},"7375":{"type":4,"id":7375,"contingentId":0,"brokerId":["7375"],"symbol":{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"},"price":21.379999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.5,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"7376":{"type":4,"id":7376,"contingentId":0,"brokerId":["7376"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":53.056697444000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.56697443999997,"orderSubmissionData":{"bidPrice":52.452789164000002,"askPrice":52.452789164000002,"lastPrice":52.452789164000002},"isMarketable":false,"priceAdjustmentMode":1},"7377":{"type":4,"id":7377,"contingentId":0,"brokerId":["7377"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":23.015459622000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.355571306,"orderSubmissionData":{"bidPrice":22.785228281999999,"askPrice":22.785228281999999,"lastPrice":22.785228281999999},"isMarketable":false,"priceAdjustmentMode":1},"7378":{"type":4,"id":7378,"contingentId":0,"brokerId":["7378"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.071890124999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.797253125,"orderSubmissionData":{"bidPrice":20.959506711,"askPrice":20.959506711,"lastPrice":20.959506711},"isMarketable":false,"priceAdjustmentMode":1},"7379":{"type":4,"id":7379,"contingentId":0,"brokerId":["7379"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":38.414732612999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.80625658199995,"orderSubmissionData":{"bidPrice":37.420416566999997,"askPrice":37.420416566999997,"lastPrice":37.420416566999997},"isMarketable":false,"priceAdjustmentMode":1},"7380":{"type":4,"id":7380,"contingentId":0,"brokerId":["7380"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":26.441322459999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.82644919999996,"orderSubmissionData":{"bidPrice":25.965623570000002,"askPrice":25.965623570000002,"lastPrice":25.965623570000002},"isMarketable":false,"priceAdjustmentMode":1},"7381":{"type":4,"id":7381,"contingentId":0,"brokerId":["7381"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":30.871543456000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.816238752,"orderSubmissionData":{"bidPrice":30.541096964000001,"askPrice":30.541096964000001,"lastPrice":30.541096964000001},"isMarketable":false,"priceAdjustmentMode":1},"7382":{"type":4,"id":7382,"contingentId":0,"brokerId":["7382"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":58.322997360000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.90697623999995,"orderSubmissionData":{"bidPrice":57.56238072,"askPrice":57.56238072,"lastPrice":57.56238072},"isMarketable":false,"priceAdjustmentMode":1},"7383":{"type":4,"id":7383,"contingentId":0,"brokerId":["7383"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":40.607641305000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.89933696499997,"orderSubmissionData":{"bidPrice":39.845881800000001,"askPrice":39.845881800000001,"lastPrice":39.845881800000001},"isMarketable":false,"priceAdjustmentMode":1},"7384":{"type":4,"id":7384,"contingentId":0,"brokerId":["7384"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.818768636999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.36891773299999,"orderSubmissionData":{"bidPrice":57.194399693000001,"askPrice":57.194399693000001,"lastPrice":57.194399693000001},"isMarketable":false,"priceAdjustmentMode":1},"7385":{"type":4,"id":7385,"contingentId":0,"brokerId":["7385"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":48.090000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.99000000000001,"orderSubmissionData":{"bidPrice":46.689999999999998,"askPrice":46.689999999999998,"lastPrice":46.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7386":{"type":4,"id":7386,"contingentId":0,"brokerId":["7386"],"symbol":{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"},"price":43.170493293,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.04591951600003,"orderSubmissionData":{"bidPrice":42.078641238000003,"askPrice":42.078641238000003,"lastPrice":42.078641238000003},"isMarketable":false,"priceAdjustmentMode":1},"7387":{"type":4,"id":7387,"contingentId":0,"brokerId":["7387"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":72.530000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.70999999999998,"orderSubmissionData":{"bidPrice":71.5,"askPrice":71.5,"lastPrice":71.5},"isMarketable":false,"priceAdjustmentMode":1},"7388":{"type":4,"id":7388,"contingentId":0,"brokerId":["7388"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":71.875014120000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.12509884000002,"orderSubmissionData":{"bidPrice":70.791069069000002,"askPrice":70.791069069000002,"lastPrice":70.791069069000002},"isMarketable":false,"priceAdjustmentMode":1},"7389":{"type":4,"id":7389,"contingentId":0,"brokerId":["7389"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":419,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419,"orderSubmissionData":{"bidPrice":412.60000000000002,"askPrice":412.60000000000002,"lastPrice":412.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7390":{"type":4,"id":7390,"contingentId":0,"brokerId":["7390"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":99.009231617823659,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.03692647129463,"orderSubmissionData":{"bidPrice":97.954071067722509,"askPrice":97.954071067722509,"lastPrice":97.954071067722509},"isMarketable":false,"priceAdjustmentMode":1},"7391":{"type":4,"id":7391,"contingentId":0,"brokerId":["7391"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.10000000000002,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7392":{"type":4,"id":7392,"contingentId":0,"brokerId":["7392"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.01999999999998,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7393":{"type":4,"id":7393,"contingentId":0,"brokerId":["7393"],"symbol":{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.55000000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7394":{"type":4,"id":7394,"contingentId":0,"brokerId":["7394"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.89999999999998,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7395":{"type":4,"id":7395,"contingentId":0,"brokerId":["7395"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.93000000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7396":{"type":4,"id":7396,"contingentId":0,"brokerId":["7396"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.85000000000002,"orderSubmissionData":{"bidPrice":7.6299999999999999,"askPrice":7.6299999999999999,"lastPrice":7.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7397":{"type":4,"id":7397,"contingentId":0,"brokerId":["7397"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.94999999999999,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7398":{"type":4,"id":7398,"contingentId":0,"brokerId":["7398"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":5,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7399":{"type":4,"id":7399,"contingentId":0,"brokerId":["7399"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":4.3877749750000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.9197982,"orderSubmissionData":{"bidPrice":4.2427876280000003,"askPrice":4.2427876280000003,"lastPrice":4.2427876280000003},"isMarketable":false,"priceAdjustmentMode":1},"7400":{"type":4,"id":7400,"contingentId":0,"brokerId":["7400"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":10.633430499999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.3694845,"orderSubmissionData":{"bidPrice":10.430428644999999,"askPrice":10.430428644999999,"lastPrice":10.430428644999999},"isMarketable":false,"priceAdjustmentMode":1},"7401":{"type":4,"id":7401,"contingentId":0,"brokerId":["7401"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":9,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7402":{"type":4,"id":7402,"contingentId":0,"brokerId":["7402"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":293.80000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.80000000000001,"orderSubmissionData":{"bidPrice":285.60000000000002,"askPrice":285.60000000000002,"lastPrice":285.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7403":{"type":4,"id":7403,"contingentId":0,"brokerId":["7403"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":10.880000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.88,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7404":{"type":4,"id":7404,"contingentId":0,"brokerId":["7404"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":21.710000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.23000000000002,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7405":{"type":4,"id":7405,"contingentId":0,"brokerId":["7405"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":10.970000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.22000000000003,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7406":{"type":4,"id":7406,"contingentId":0,"brokerId":["7406"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":5.8131236160000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.02993356799999,"orderSubmissionData":{"bidPrice":5.6611465279999997,"askPrice":5.6611465279999997,"lastPrice":5.6611465279999997},"isMarketable":false,"priceAdjustmentMode":1},"7407":{"type":4,"id":7407,"contingentId":0,"brokerId":["7407"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":6.2967089549999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.758485065,"orderSubmissionData":{"bidPrice":6.254496381,"askPrice":6.254496381,"lastPrice":6.254496381},"isMarketable":false,"priceAdjustmentMode":1},"7408":{"type":4,"id":7408,"contingentId":0,"brokerId":["7408"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.49000000000001,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7409":{"type":4,"id":7409,"contingentId":0,"brokerId":["7409"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":4.2436146240000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.83495055999998,"orderSubmissionData":{"bidPrice":4.0798949240000004,"askPrice":4.0798949240000004,"lastPrice":4.0798949240000004},"isMarketable":false,"priceAdjustmentMode":1},"7410":{"type":4,"id":7410,"contingentId":0,"brokerId":["7410"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.60000000000002,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"7411":{"type":4,"id":7411,"contingentId":0,"brokerId":["7411"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":12.880000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.48000000000002,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"7412":{"type":4,"id":7412,"contingentId":0,"brokerId":["7412"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":38.979999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.86000000000001,"orderSubmissionData":{"bidPrice":37.729999999999997,"askPrice":37.729999999999997,"lastPrice":37.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7413":{"type":4,"id":7413,"contingentId":0,"brokerId":["7413"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":3.106042875,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.11968725000003,"orderSubmissionData":{"bidPrice":3.0582576000000001,"askPrice":3.0582576000000001,"lastPrice":3.0582576000000001},"isMarketable":false,"priceAdjustmentMode":1},"7414":{"type":4,"id":7414,"contingentId":0,"brokerId":["7414"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":5.5503714239999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.41782835200002,"orderSubmissionData":{"bidPrice":5.4047598280000004,"askPrice":5.4047598280000004,"lastPrice":5.4047598280000004},"isMarketable":false,"priceAdjustmentMode":1},"7415":{"type":4,"id":7415,"contingentId":0,"brokerId":["7415"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":13.77127772,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.65427668000001,"orderSubmissionData":{"bidPrice":13.552080911999999,"askPrice":13.552080911999999,"lastPrice":13.552080911999999},"isMarketable":false,"priceAdjustmentMode":1},"7416":{"type":4,"id":7416,"contingentId":0,"brokerId":["7416"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.60000000000002,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7417":{"type":4,"id":7417,"contingentId":0,"brokerId":["7417"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.68000000000001,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7418":{"type":4,"id":7418,"contingentId":0,"brokerId":["7418"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":12.419055524999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.80016602500001,"orderSubmissionData":{"bidPrice":12.06992545,"askPrice":12.06992545,"lastPrice":12.06992545},"isMarketable":false,"priceAdjustmentMode":1},"7419":{"type":4,"id":7419,"contingentId":0,"brokerId":["7419"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":3.942566019,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.26679123500003,"orderSubmissionData":{"bidPrice":3.8577796530000001,"askPrice":3.8577796530000001,"lastPrice":3.8577796530000001},"isMarketable":false,"priceAdjustmentMode":1},"7420":{"type":4,"id":7420,"contingentId":0,"brokerId":["7420"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.38,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7421":{"type":4,"id":7421,"contingentId":0,"brokerId":["7421"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":2.9426062050000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.29370881,"orderSubmissionData":{"bidPrice":2.9426062050000001,"askPrice":2.9426062050000001,"lastPrice":2.9426062050000001},"isMarketable":false,"priceAdjustmentMode":1},"7422":{"type":4,"id":7422,"contingentId":0,"brokerId":["7422"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":15.401487717,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.423803472,"orderSubmissionData":{"bidPrice":15.016265321000001,"askPrice":15.016265321000001,"lastPrice":15.016265321000001},"isMarketable":false,"priceAdjustmentMode":1},"7423":{"type":4,"id":7423,"contingentId":0,"brokerId":["7423"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":19.869731812000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.436781744,"orderSubmissionData":{"bidPrice":19.247888217,"askPrice":19.247888217,"lastPrice":19.247888217},"isMarketable":false,"priceAdjustmentMode":1},"7424":{"type":4,"id":7424,"contingentId":0,"brokerId":["7424"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7425":{"type":4,"id":7425,"contingentId":0,"brokerId":["7425"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":11.171574225000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.60305872500001,"orderSubmissionData":{"bidPrice":10.738897381999999,"askPrice":10.738897381999999,"lastPrice":10.738897381999999},"isMarketable":false,"priceAdjustmentMode":1},"7426":{"type":4,"id":7426,"contingentId":0,"brokerId":["7426"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":33.113733961000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.796137727,"orderSubmissionData":{"bidPrice":31.924865279999999,"askPrice":31.924865279999999,"lastPrice":31.924865279999999},"isMarketable":false,"priceAdjustmentMode":1},"7427":{"type":4,"id":7427,"contingentId":0,"brokerId":["7427"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.013325328000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.18655459199999,"orderSubmissionData":{"bidPrice":15.615478736,"askPrice":15.615478736,"lastPrice":15.615478736},"isMarketable":false,"priceAdjustmentMode":1},"7428":{"type":4,"id":7428,"contingentId":0,"brokerId":["7428"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.59999999999999,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7429":{"type":4,"id":7429,"contingentId":0,"brokerId":["7429"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":27.849795165,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.79836132,"orderSubmissionData":{"bidPrice":26.813523716999999,"askPrice":26.813523716999999,"lastPrice":26.813523716999999},"isMarketable":false,"priceAdjustmentMode":1},"7430":{"type":4,"id":7430,"contingentId":0,"brokerId":["7430"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":8.365444686,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.50156183600001,"orderSubmissionData":{"bidPrice":8.1585840360000006,"askPrice":8.1585840360000006,"lastPrice":8.1585840360000006},"isMarketable":false,"priceAdjustmentMode":1},"7431":{"type":4,"id":7431,"contingentId":0,"brokerId":["7431"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.19999999999999,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7432":{"type":4,"id":7432,"contingentId":0,"brokerId":["7432"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":70.631028944999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.89308683499999,"orderSubmissionData":{"bidPrice":68.701343954999999,"askPrice":68.701343954999999,"lastPrice":68.701343954999999},"isMarketable":false,"priceAdjustmentMode":1},"7433":{"type":4,"id":7433,"contingentId":0,"brokerId":["7433"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":10.231644960000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.6328992,"orderSubmissionData":{"bidPrice":10.035421632,"askPrice":10.035421632,"lastPrice":10.035421632},"isMarketable":false,"priceAdjustmentMode":1},"7434":{"type":4,"id":7434,"contingentId":0,"brokerId":["7434"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":10.263891933,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.27783865999999,"orderSubmissionData":{"bidPrice":9.9751379399999998,"askPrice":9.9751379399999998,"lastPrice":9.9751379399999998},"isMarketable":false,"priceAdjustmentMode":1},"7435":{"type":4,"id":7435,"contingentId":0,"brokerId":["7435"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":22.659875139,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.93887625100001,"orderSubmissionData":{"bidPrice":22.087705892999999,"askPrice":22.087705892999999,"lastPrice":22.087705892999999},"isMarketable":false,"priceAdjustmentMode":1},"7436":{"type":4,"id":7436,"contingentId":0,"brokerId":["7436"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.376939326999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.63857528899999,"orderSubmissionData":{"bidPrice":28.211370342999999,"askPrice":28.211370342999999,"lastPrice":28.211370342999999},"isMarketable":false,"priceAdjustmentMode":1},"7437":{"type":4,"id":7437,"contingentId":0,"brokerId":["7437"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":39.82,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.09999999999999,"orderSubmissionData":{"bidPrice":39.130000000000003,"askPrice":39.130000000000003,"lastPrice":39.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7438":{"type":4,"id":7438,"contingentId":0,"brokerId":["7438"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":15.316036229,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.108470977,"orderSubmissionData":{"bidPrice":15.00242619,"askPrice":15.00242619,"lastPrice":15.00242619},"isMarketable":false,"priceAdjustmentMode":1},"7439":{"type":4,"id":7439,"contingentId":0,"brokerId":["7439"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.94999999999999,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7440":{"type":4,"id":7440,"contingentId":0,"brokerId":["7440"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.5287696575110568,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.7480110952875,"orderSubmissionData":{"bidPrice":7.3546115425667358,"askPrice":7.3546115425667358,"lastPrice":7.3546115425667358},"isMarketable":false,"priceAdjustmentMode":1},"7441":{"type":4,"id":7441,"contingentId":0,"brokerId":["7441"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.37,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7442":{"type":4,"id":7442,"contingentId":0,"brokerId":["7442"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":11.323861583999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.18178534399999,"orderSubmissionData":{"bidPrice":11.139407748,"askPrice":11.139407748,"lastPrice":11.139407748},"isMarketable":false,"priceAdjustmentMode":1},"7443":{"type":4,"id":7443,"contingentId":0,"brokerId":["7443"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.52000000000001,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7444":{"type":4,"id":7444,"contingentId":0,"brokerId":["7444"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.5910425999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.91336319999999,"orderSubmissionData":{"bidPrice":5.4690562160000002,"askPrice":5.4690562160000002,"lastPrice":5.4690562160000002},"isMarketable":false,"priceAdjustmentMode":1},"7445":{"type":4,"id":7445,"contingentId":0,"brokerId":["7445"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.96000000000001,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"7446":{"type":4,"id":7446,"contingentId":0,"brokerId":["7446"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.879203125,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.55043749999999,"orderSubmissionData":{"bidPrice":14.507818215,"askPrice":14.507818215,"lastPrice":14.507818215},"isMarketable":false,"priceAdjustmentMode":1},"7447":{"type":4,"id":7447,"contingentId":0,"brokerId":["7447"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.80000000000001,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"7448":{"type":4,"id":7448,"contingentId":0,"brokerId":["7448"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":5.7140942040000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.13692032399999,"orderSubmissionData":{"bidPrice":5.5571135939999996,"askPrice":5.5571135939999996,"lastPrice":5.5571135939999996},"isMarketable":false,"priceAdjustmentMode":1},"7449":{"type":4,"id":7449,"contingentId":0,"brokerId":["7449"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.43000000000001,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":false,"priceAdjustmentMode":1},"7450":{"type":4,"id":7450,"contingentId":0,"brokerId":["7450"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":9.6027904779999993,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.85022860399999,"orderSubmissionData":{"bidPrice":9.3779202759999993,"askPrice":9.3779202759999993,"lastPrice":9.3779202759999993},"isMarketable":false,"priceAdjustmentMode":1},"7451":{"type":4,"id":7451,"contingentId":0,"brokerId":["7451"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":18.949999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.55000000000001,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7452":{"type":4,"id":7452,"contingentId":0,"brokerId":["7452"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":10.14753792,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.50814464000001,"orderSubmissionData":{"bidPrice":9.7881459520000007,"askPrice":9.7881459520000007,"lastPrice":9.7881459520000007},"isMarketable":false,"priceAdjustmentMode":1},"7453":{"type":4,"id":7453,"contingentId":0,"brokerId":["7453"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":9.991318412,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.852413004,"orderSubmissionData":{"bidPrice":9.7573827089999998,"askPrice":9.7573827089999998,"lastPrice":9.7573827089999998},"isMarketable":false,"priceAdjustmentMode":1},"7454":{"type":4,"id":7454,"contingentId":0,"brokerId":["7454"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.18000000000001,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"7455":{"type":4,"id":7455,"contingentId":0,"brokerId":["7455"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.995009428699696,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.95009428699694,"orderSubmissionData":{"bidPrice":16.460506564767549,"askPrice":16.460506564767549,"lastPrice":16.460506564767549},"isMarketable":false,"priceAdjustmentMode":1},"7456":{"type":4,"id":7456,"contingentId":0,"brokerId":["7456"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":3.884085845,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.01569133500001,"orderSubmissionData":{"bidPrice":3.8185711439999999,"askPrice":3.8185711439999999,"lastPrice":3.8185711439999999},"isMarketable":false,"priceAdjustmentMode":1},"7457":{"type":4,"id":7457,"contingentId":0,"brokerId":["7457"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.281775196755389,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.09952716430928,"orderSubmissionData":{"bidPrice":14.907787467389337,"askPrice":14.907787467389337,"lastPrice":14.907787467389337},"isMarketable":false,"priceAdjustmentMode":1},"7458":{"type":4,"id":7458,"contingentId":0,"brokerId":["7458"],"symbol":{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"},"price":7.9532102699999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.01741566999999,"orderSubmissionData":{"bidPrice":7.7565179730000002,"askPrice":7.7565179730000002,"lastPrice":7.7565179730000002},"isMarketable":false,"priceAdjustmentMode":1},"7459":{"type":4,"id":7459,"contingentId":0,"brokerId":["7459"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":6.3912635360000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.172851936,"orderSubmissionData":{"bidPrice":6.2247762079999998,"askPrice":6.2247762079999998,"lastPrice":6.2247762079999998},"isMarketable":false,"priceAdjustmentMode":1},"7460":{"type":4,"id":7460,"contingentId":0,"brokerId":["7460"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":23.280000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.96000000000001,"orderSubmissionData":{"bidPrice":22.760000000000002,"askPrice":22.760000000000002,"lastPrice":22.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7461":{"type":4,"id":7461,"contingentId":0,"brokerId":["7461"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.079437899999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.47662740000001,"orderSubmissionData":{"bidPrice":26.545167909,"askPrice":26.545167909,"lastPrice":26.545167909},"isMarketable":false,"priceAdjustmentMode":1},"7462":{"type":4,"id":7462,"contingentId":0,"brokerId":["7462"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":14.430965108000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.74061618799999,"orderSubmissionData":{"bidPrice":14.070544333999999,"askPrice":14.070544333999999,"lastPrice":14.070544333999999},"isMarketable":false,"priceAdjustmentMode":1},"7463":{"type":4,"id":7463,"contingentId":0,"brokerId":["7463"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":5.4135758239999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.99369889600001,"orderSubmissionData":{"bidPrice":5.28515158,"askPrice":5.28515158,"lastPrice":5.28515158},"isMarketable":false,"priceAdjustmentMode":1},"7464":{"type":4,"id":7464,"contingentId":0,"brokerId":["7464"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":3.75,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.75,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"7465":{"type":4,"id":7465,"contingentId":0,"brokerId":["7465"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":9.1669117999999994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.8375006,"orderSubmissionData":{"bidPrice":8.9801143519999993,"askPrice":8.9801143519999993,"lastPrice":8.9801143519999993},"isMarketable":false,"priceAdjustmentMode":1},"7466":{"type":4,"id":7466,"contingentId":0,"brokerId":["7466"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":11.140789295999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.971050144,"orderSubmissionData":{"bidPrice":10.873715580000001,"askPrice":10.873715580000001,"lastPrice":10.873715580000001},"isMarketable":false,"priceAdjustmentMode":1},"7467":{"type":4,"id":7467,"contingentId":0,"brokerId":["7467"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.02000000000001,"orderSubmissionData":{"bidPrice":2.6099999999999999,"askPrice":2.6099999999999999,"lastPrice":2.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7468":{"type":4,"id":7468,"contingentId":0,"brokerId":["7468"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":7.5980335200000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.9606704,"orderSubmissionData":{"bidPrice":7.5092253360000001,"askPrice":7.5092253360000001,"lastPrice":7.5092253360000001},"isMarketable":false,"priceAdjustmentMode":1},"7469":{"type":4,"id":7469,"contingentId":0,"brokerId":["7469"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":14.619999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.19999999999999,"orderSubmissionData":{"bidPrice":14.369999999999999,"askPrice":14.369999999999999,"lastPrice":14.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7470":{"type":4,"id":7470,"contingentId":0,"brokerId":["7470"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":16.091971999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.82774800000001,"orderSubmissionData":{"bidPrice":15.74537568,"askPrice":15.74537568,"lastPrice":15.74537568},"isMarketable":false,"priceAdjustmentMode":1},"7471":{"type":4,"id":7471,"contingentId":0,"brokerId":["7471"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":17.495786039999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.96628831999999,"orderSubmissionData":{"bidPrice":17.28617199,"askPrice":17.28617199,"lastPrice":17.28617199},"isMarketable":false,"priceAdjustmentMode":1},"7472":{"type":4,"id":7472,"contingentId":0,"brokerId":["7472"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.626115840000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.00892672000001,"orderSubmissionData":{"bidPrice":17.236827391999999,"askPrice":17.236827391999999,"lastPrice":17.236827391999999},"isMarketable":false,"priceAdjustmentMode":1},"7473":{"type":4,"id":7473,"contingentId":0,"brokerId":["7473"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.1445204320000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.16780648,"orderSubmissionData":{"bidPrice":8.8852024640000007,"askPrice":8.8852024640000007,"lastPrice":8.8852024640000007},"isMarketable":false,"priceAdjustmentMode":1},"7474":{"type":4,"id":7474,"contingentId":0,"brokerId":["7474"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":68.415863208000005,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.83172641600001,"orderSubmissionData":{"bidPrice":65.983363920000002,"askPrice":65.983363920000002,"lastPrice":65.983363920000002},"isMarketable":false,"priceAdjustmentMode":1},"7475":{"type":4,"id":7475,"contingentId":0,"brokerId":["7475"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":22.09,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.53999999999999,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7476":{"type":4,"id":7476,"contingentId":0,"brokerId":["7476"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":10.08,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.03999999999999,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7477":{"type":4,"id":7477,"contingentId":0,"brokerId":["7477"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":26.441652864000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.20826432000001,"orderSubmissionData":{"bidPrice":25.228855278000001,"askPrice":25.228855278000001,"lastPrice":25.228855278000001},"isMarketable":false,"priceAdjustmentMode":1},"7478":{"type":4,"id":7478,"contingentId":0,"brokerId":["7478"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":18.438960129669344,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.07272090768541,"orderSubmissionData":{"bidPrice":18.013445665138512,"askPrice":18.013445665138512,"lastPrice":18.013445665138512},"isMarketable":false,"priceAdjustmentMode":1},"7479":{"type":4,"id":7479,"contingentId":0,"brokerId":["7479"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":18.050000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.34999999999999,"orderSubmissionData":{"bidPrice":17.780000000000001,"askPrice":17.780000000000001,"lastPrice":17.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7480":{"type":4,"id":7480,"contingentId":0,"brokerId":["7480"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":25.531128291999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.65564146,"orderSubmissionData":{"bidPrice":24.883130112,"askPrice":24.883130112,"lastPrice":24.883130112},"isMarketable":false,"priceAdjustmentMode":1},"7481":{"type":4,"id":7481,"contingentId":0,"brokerId":["7481"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.73,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7482":{"type":4,"id":7482,"contingentId":0,"brokerId":["7482"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":17.806095319000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.642667233,"orderSubmissionData":{"bidPrice":17.256832704000001,"askPrice":17.256832704000001,"lastPrice":17.256832704000001},"isMarketable":false,"priceAdjustmentMode":1},"7483":{"type":4,"id":7483,"contingentId":0,"brokerId":["7483"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":24.768553541999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.84276771,"orderSubmissionData":{"bidPrice":23.965830623999999,"askPrice":23.965830623999999,"lastPrice":23.965830623999999},"isMarketable":false,"priceAdjustmentMode":1},"7484":{"type":4,"id":7484,"contingentId":0,"brokerId":["7484"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":3.9903796800000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.7113904,"orderSubmissionData":{"bidPrice":3.9903796800000002,"askPrice":3.9903796800000002,"lastPrice":3.9903796800000002},"isMarketable":false,"priceAdjustmentMode":1},"7485":{"type":4,"id":7485,"contingentId":0,"brokerId":["7485"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":4.5611583160000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.151274532,"orderSubmissionData":{"bidPrice":4.409651309,"askPrice":4.409651309,"lastPrice":4.409651309},"isMarketable":false,"priceAdjustmentMode":1},"7486":{"type":4,"id":7486,"contingentId":0,"brokerId":["7486"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.748045474000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.99218189600001,"orderSubmissionData":{"bidPrice":27.945867713999998,"askPrice":27.945867713999998,"lastPrice":27.945867713999998},"isMarketable":false,"priceAdjustmentMode":1},"7487":{"type":4,"id":7487,"contingentId":0,"brokerId":["7487"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":27.967119008000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.868476032,"orderSubmissionData":{"bidPrice":27.279290207999999,"askPrice":27.279290207999999,"lastPrice":27.279290207999999},"isMarketable":false,"priceAdjustmentMode":1},"7488":{"type":4,"id":7488,"contingentId":0,"brokerId":["7488"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":27.559999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.23999999999999,"orderSubmissionData":{"bidPrice":26.899999999999999,"askPrice":26.899999999999999,"lastPrice":26.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7489":{"type":4,"id":7489,"contingentId":0,"brokerId":["7489"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":55.367956679999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.73591336,"orderSubmissionData":{"bidPrice":53.365467983999999,"askPrice":53.365467983999999,"lastPrice":53.365467983999999},"isMarketable":false,"priceAdjustmentMode":1},"7490":{"type":4,"id":7490,"contingentId":0,"brokerId":["7490"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.5174610742020751,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.04129330026433,"orderSubmissionData":{"bidPrice":3.43523471142852,"askPrice":3.43523471142852,"lastPrice":3.43523471142852},"isMarketable":false,"priceAdjustmentMode":1},"7491":{"type":4,"id":7491,"contingentId":0,"brokerId":["7491"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":106.3063503624486,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.3063503624486,"orderSubmissionData":{"bidPrice":104.098206586374,"askPrice":104.098206586374,"lastPrice":104.098206586374},"isMarketable":false,"priceAdjustmentMode":1},"7492":{"type":4,"id":7492,"contingentId":0,"brokerId":["7492"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":53.409999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.81999999999999,"orderSubmissionData":{"bidPrice":52,"askPrice":52,"lastPrice":52},"isMarketable":false,"priceAdjustmentMode":1},"7493":{"type":4,"id":7493,"contingentId":0,"brokerId":["7493"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.8019038609999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.62284633199999,"orderSubmissionData":{"bidPrice":8.6247383670000008,"askPrice":8.6247383670000008,"lastPrice":8.6247383670000008},"isMarketable":false,"priceAdjustmentMode":1},"7494":{"type":4,"id":7494,"contingentId":0,"brokerId":["7494"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.601476775999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.608860656,"orderSubmissionData":{"bidPrice":17.045702903999999,"askPrice":17.045702903999999,"lastPrice":17.045702903999999},"isMarketable":false,"priceAdjustmentMode":1},"7495":{"type":4,"id":7495,"contingentId":0,"brokerId":["7495"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.231691745,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.24368443,"orderSubmissionData":{"bidPrice":7.1471105550000003,"askPrice":7.1471105550000003,"lastPrice":7.1471105550000003},"isMarketable":false,"priceAdjustmentMode":1},"7496":{"type":4,"id":7496,"contingentId":0,"brokerId":["7496"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":25.603341336,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.413365344,"orderSubmissionData":{"bidPrice":25.003530796,"askPrice":25.003530796,"lastPrice":25.003530796},"isMarketable":false,"priceAdjustmentMode":1},"7497":{"type":4,"id":7497,"contingentId":0,"brokerId":["7497"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":25.557109433000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.228437732,"orderSubmissionData":{"bidPrice":24.889847601,"askPrice":24.889847601,"lastPrice":24.889847601},"isMarketable":false,"priceAdjustmentMode":1},"7498":{"type":4,"id":7498,"contingentId":0,"brokerId":["7498"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":11.290045652,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.610410868,"orderSubmissionData":{"bidPrice":10.893207492,"askPrice":10.893207492,"lastPrice":10.893207492},"isMarketable":false,"priceAdjustmentMode":1},"7499":{"type":4,"id":7499,"contingentId":0,"brokerId":["7499"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.900000000000006,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7500":{"type":4,"id":7500,"contingentId":0,"brokerId":["7500"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":31.90396071,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.711882130000006,"orderSubmissionData":{"bidPrice":31.31061094,"askPrice":31.31061094,"lastPrice":31.31061094},"isMarketable":false,"priceAdjustmentMode":1},"7501":{"type":4,"id":7501,"contingentId":0,"brokerId":["7501"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":47.938129910999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.876259821999994,"orderSubmissionData":{"bidPrice":46.378568880000003,"askPrice":46.378568880000003,"lastPrice":46.378568880000003},"isMarketable":false,"priceAdjustmentMode":1},"7502":{"type":4,"id":7502,"contingentId":0,"brokerId":["7502"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":15.644169359999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.865016159999996,"orderSubmissionData":{"bidPrice":15.187764059999999,"askPrice":15.187764059999999,"lastPrice":15.187764059999999},"isMarketable":false,"priceAdjustmentMode":1},"7503":{"type":4,"id":7503,"contingentId":0,"brokerId":["7503"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":22.868213805,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.47285522,"orderSubmissionData":{"bidPrice":22.291647874999999,"askPrice":22.291647874999999,"lastPrice":22.291647874999999},"isMarketable":false,"priceAdjustmentMode":1},"7504":{"type":4,"id":7504,"contingentId":0,"brokerId":["7504"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":29.468652035000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.405956105000001,"orderSubmissionData":{"bidPrice":29.093363846999999,"askPrice":29.093363846999999,"lastPrice":29.093363846999999},"isMarketable":false,"priceAdjustmentMode":1},"7505":{"type":4,"id":7505,"contingentId":0,"brokerId":["7505"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":12.71217732,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.985241239999993,"orderSubmissionData":{"bidPrice":12.28455056,"askPrice":12.28455056,"lastPrice":12.28455056},"isMarketable":false,"priceAdjustmentMode":1},"7506":{"type":4,"id":7506,"contingentId":0,"brokerId":["7506"],"symbol":{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"},"price":29.321821256,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.965463768000006,"orderSubmissionData":{"bidPrice":28.34474968,"askPrice":28.34474968,"lastPrice":28.34474968},"isMarketable":false,"priceAdjustmentMode":1},"7507":{"type":4,"id":7507,"contingentId":0,"brokerId":["7507"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":43.301308540000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.602617080000002,"orderSubmissionData":{"bidPrice":42.470225628000001,"askPrice":42.470225628000001,"lastPrice":42.470225628000001},"isMarketable":false,"priceAdjustmentMode":1},"7508":{"type":4,"id":7508,"contingentId":0,"brokerId":["7508"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":21.507119612,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.028478448000001,"orderSubmissionData":{"bidPrice":21.219299368000001,"askPrice":21.219299368000001,"lastPrice":21.219299368000001},"isMarketable":false,"priceAdjustmentMode":1},"7509":{"type":4,"id":7509,"contingentId":0,"brokerId":["7509"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":10.7279015,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.823211999999998,"orderSubmissionData":{"bidPrice":10.559986520000001,"askPrice":10.559986520000001,"lastPrice":10.559986520000001},"isMarketable":false,"priceAdjustmentMode":1},"7510":{"type":4,"id":7510,"contingentId":0,"brokerId":["7510"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":21.247224582000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.988898328000005,"orderSubmissionData":{"bidPrice":20.698075486,"askPrice":20.698075486,"lastPrice":20.698075486},"isMarketable":false,"priceAdjustmentMode":1},"7511":{"type":4,"id":7511,"contingentId":0,"brokerId":["7511"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":3.248344388,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.208609699999997,"orderSubmissionData":{"bidPrice":3.2872467159999998,"askPrice":3.2872467159999998,"lastPrice":3.2872467159999998},"isMarketable":false,"priceAdjustmentMode":1},"7512":{"type":4,"id":7512,"contingentId":0,"brokerId":["7512"],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":16.477662879,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.388314394999995,"orderSubmissionData":{"bidPrice":16.269414375,"askPrice":16.269414375,"lastPrice":16.269414375},"isMarketable":false,"priceAdjustmentMode":1},"7513":{"type":4,"id":7513,"contingentId":0,"brokerId":["7513"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.740406499999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.480812999999998,"orderSubmissionData":{"bidPrice":39.813926199999997,"askPrice":39.813926199999997,"lastPrice":39.813926199999997},"isMarketable":false,"priceAdjustmentMode":1},"7514":{"type":4,"id":7514,"contingentId":0,"brokerId":["7514"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":26.415395479600001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.246186438799995,"orderSubmissionData":{"bidPrice":26.015032804600001,"askPrice":26.015032804600001,"lastPrice":26.015032804600001},"isMarketable":false,"priceAdjustmentMode":1},"7515":{"type":4,"id":7515,"contingentId":0,"brokerId":["7515"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":6.54,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.480000000000004,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7516":{"type":4,"id":7516,"contingentId":0,"brokerId":["7516"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.1734536801012498,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.070878803543749,"orderSubmissionData":{"bidPrice":2.1821474948216548,"askPrice":2.1821474948216548,"lastPrice":2.1821474948216548},"isMarketable":false,"priceAdjustmentMode":1},"7517":{"type":4,"id":7517,"contingentId":0,"brokerId":["7517"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":25.91,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.730000000000004,"orderSubmissionData":{"bidPrice":25.27,"askPrice":25.27,"lastPrice":25.27},"isMarketable":false,"priceAdjustmentMode":1},"7518":{"type":4,"id":7518,"contingentId":0,"brokerId":["7518"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":37.314287905,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.628575810000001,"orderSubmissionData":{"bidPrice":36.283668003999999,"askPrice":36.283668003999999,"lastPrice":36.283668003999999},"isMarketable":false,"priceAdjustmentMode":1},"7519":{"type":4,"id":7519,"contingentId":0,"brokerId":["7519"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":24.624863550000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.874590650000002,"orderSubmissionData":{"bidPrice":23.778113856000001,"askPrice":23.778113856000001,"lastPrice":23.778113856000001},"isMarketable":false,"priceAdjustmentMode":1},"7520":{"type":4,"id":7520,"contingentId":0,"brokerId":["7520"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":35.962494143999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.924988287999994,"orderSubmissionData":{"bidPrice":35.192535900000003,"askPrice":35.192535900000003,"lastPrice":35.192535900000003},"isMarketable":false,"priceAdjustmentMode":1},"7521":{"type":4,"id":7521,"contingentId":0,"brokerId":["7521"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":8.6946469260000008,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.557175408000006,"orderSubmissionData":{"bidPrice":8.5441403880000006,"askPrice":8.5441403880000006,"lastPrice":8.5441403880000006},"isMarketable":false,"priceAdjustmentMode":1},"7522":{"type":4,"id":7522,"contingentId":0,"brokerId":["7522"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":33.727508833999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.455017667999996,"orderSubmissionData":{"bidPrice":33.311280418000003,"askPrice":33.311280418000003,"lastPrice":33.311280418000003},"isMarketable":false,"priceAdjustmentMode":1},"7523":{"type":4,"id":7523,"contingentId":0,"brokerId":["7523"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.430000000000007,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7524":{"type":4,"id":7524,"contingentId":0,"brokerId":["7524"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.576654427000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.729963280999996,"orderSubmissionData":{"bidPrice":22.021852531,"askPrice":22.021852531,"lastPrice":22.021852531},"isMarketable":false,"priceAdjustmentMode":1},"7525":{"type":4,"id":7525,"contingentId":0,"brokerId":["7525"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":16.710000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.840000000000003,"orderSubmissionData":{"bidPrice":16.300000000000001,"askPrice":16.300000000000001,"lastPrice":16.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7526":{"type":4,"id":7526,"contingentId":0,"brokerId":["7526"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":32.68,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.359999999999999,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7527":{"type":4,"id":7527,"contingentId":0,"brokerId":["7527"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.558038035999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.116076071999998,"orderSubmissionData":{"bidPrice":31.418371832999998,"askPrice":31.418371832999998,"lastPrice":31.418371832999998},"isMarketable":false,"priceAdjustmentMode":1},"7528":{"type":4,"id":7528,"contingentId":0,"brokerId":["7528"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":63.06199934,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.06199934,"orderSubmissionData":{"bidPrice":61.158188430000003,"askPrice":61.158188430000003,"lastPrice":61.158188430000003},"isMarketable":false,"priceAdjustmentMode":1},"7529":{"type":4,"id":7529,"contingentId":0,"brokerId":["7529"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":8.960330269,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.722311883000003,"orderSubmissionData":{"bidPrice":8.6645347039999994,"askPrice":8.6645347039999994,"lastPrice":8.6645347039999994},"isMarketable":false,"priceAdjustmentMode":1},"7530":{"type":4,"id":7530,"contingentId":0,"brokerId":["7530"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":7.657587146,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.260697168,"orderSubmissionData":{"bidPrice":7.5296326049999998,"askPrice":7.5296326049999998,"lastPrice":7.5296326049999998},"isMarketable":false,"priceAdjustmentMode":1},"7531":{"type":4,"id":7531,"contingentId":0,"brokerId":["7531"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":61.407279852999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.407279852999999,"orderSubmissionData":{"bidPrice":59.791917875000003,"askPrice":59.791917875000003,"lastPrice":59.791917875000003},"isMarketable":false,"priceAdjustmentMode":1},"7532":{"type":4,"id":7532,"contingentId":0,"brokerId":["7532"],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":12.01,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.049999999999997,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"7533":{"type":4,"id":7533,"contingentId":0,"brokerId":["7533"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.055665906922879,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.333995441537283,"orderSubmissionData":{"bidPrice":9.785943618273647,"askPrice":9.785943618273647,"lastPrice":9.785943618273647},"isMarketable":false,"priceAdjustmentMode":1},"7534":{"type":4,"id":7534,"contingentId":0,"brokerId":["7534"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":14.890000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.560000000000002,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7535":{"type":4,"id":7535,"contingentId":0,"brokerId":["7535"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":29.014552867999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.029105735999998,"orderSubmissionData":{"bidPrice":28.000088459499999,"askPrice":28.000088459499999,"lastPrice":28.000088459499999},"isMarketable":false,"priceAdjustmentMode":1},"7536":{"type":4,"id":7536,"contingentId":0,"brokerId":["7536"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.259999999999998,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7537":{"type":4,"id":7537,"contingentId":0,"brokerId":["7537"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":3.7687156599999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.530734899999999,"orderSubmissionData":{"bidPrice":3.6617656209999998,"askPrice":3.6617656209999998,"lastPrice":3.6617656209999998},"isMarketable":false,"priceAdjustmentMode":1},"7538":{"type":4,"id":7538,"contingentId":0,"brokerId":["7538"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":18.77235808,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.317074239999997,"orderSubmissionData":{"bidPrice":18.241178816000001,"askPrice":18.241178816000001,"lastPrice":18.241178816000001},"isMarketable":false,"priceAdjustmentMode":1},"7539":{"type":4,"id":7539,"contingentId":0,"brokerId":["7539"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":11.118596264000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.59298132,"orderSubmissionData":{"bidPrice":10.827561751999999,"askPrice":10.827561751999999,"lastPrice":10.827561751999999},"isMarketable":false,"priceAdjustmentMode":1},"7540":{"type":4,"id":7540,"contingentId":0,"brokerId":["7540"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.130693675,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.26138735,"orderSubmissionData":{"bidPrice":26.640184304999998,"askPrice":26.640184304999998,"lastPrice":26.640184304999998},"isMarketable":false,"priceAdjustmentMode":1},"7541":{"type":4,"id":7541,"contingentId":0,"brokerId":["7541"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":18.109999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.329999999999998,"orderSubmissionData":{"bidPrice":17.719999999999999,"askPrice":17.719999999999999,"lastPrice":17.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7542":{"type":4,"id":7542,"contingentId":0,"brokerId":["7542"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":26.300000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.600000000000001,"orderSubmissionData":{"bidPrice":25.77,"askPrice":25.77,"lastPrice":25.77},"isMarketable":false,"priceAdjustmentMode":1},"7543":{"type":4,"id":7543,"contingentId":0,"brokerId":["7543"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":7.095475306,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.668327142000003,"orderSubmissionData":{"bidPrice":7.1715661940000004,"askPrice":7.1715661940000004,"lastPrice":7.1715661940000004},"isMarketable":false,"priceAdjustmentMode":1},"7544":{"type":4,"id":7544,"contingentId":0,"brokerId":["7544"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.659999999999997,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7545":{"type":4,"id":7545,"contingentId":0,"brokerId":["7545"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":8.3175259859999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.905155915999998,"orderSubmissionData":{"bidPrice":8.0654797439999992,"askPrice":8.0654797439999992,"lastPrice":8.0654797439999992},"isMarketable":false,"priceAdjustmentMode":1},"7546":{"type":4,"id":7546,"contingentId":0,"brokerId":["7546"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.353949819999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.353949819999997,"orderSubmissionData":{"bidPrice":47.065521689999997,"askPrice":47.065521689999997,"lastPrice":47.065521689999997},"isMarketable":false,"priceAdjustmentMode":1},"7547":{"type":4,"id":7547,"contingentId":0,"brokerId":["7547"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.815468320000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.261873280000003,"orderSubmissionData":{"bidPrice":11.633595400000001,"askPrice":11.633595400000001,"lastPrice":11.633595400000001},"isMarketable":false,"priceAdjustmentMode":1},"7548":{"type":4,"id":7548,"contingentId":0,"brokerId":["7548"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":24.23,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.460000000000001,"orderSubmissionData":{"bidPrice":23.210000000000001,"askPrice":23.210000000000001,"lastPrice":23.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7549":{"type":4,"id":7549,"contingentId":0,"brokerId":["7549"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":23.755547023999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.511094047999997,"orderSubmissionData":{"bidPrice":23.139690288000001,"askPrice":23.139690288000001,"lastPrice":23.139690288000001},"isMarketable":false,"priceAdjustmentMode":1},"7550":{"type":4,"id":7550,"contingentId":0,"brokerId":["7550"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":15.580896359,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.742689077000001,"orderSubmissionData":{"bidPrice":15.337638119999999,"askPrice":15.337638119999999,"lastPrice":15.337638119999999},"isMarketable":false,"priceAdjustmentMode":1},"7551":{"type":4,"id":7551,"contingentId":0,"brokerId":["7551"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":7.7714666120000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.628799672,"orderSubmissionData":{"bidPrice":7.625865364,"askPrice":7.625865364,"lastPrice":7.625865364},"isMarketable":false,"priceAdjustmentMode":1},"7552":{"type":4,"id":7552,"contingentId":0,"brokerId":["7552"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":15.289999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.869999999999997,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"7553":{"type":4,"id":7553,"contingentId":0,"brokerId":["7553"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":45.90779809237651,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.90779809237651,"orderSubmissionData":{"bidPrice":44.855039413763457,"askPrice":44.855039413763457,"lastPrice":44.855039413763457},"isMarketable":false,"priceAdjustmentMode":1},"7554":{"type":4,"id":7554,"contingentId":0,"brokerId":["7554"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":45.083553829014399,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.083553829014399,"orderSubmissionData":{"bidPrice":44.617789961641805,"askPrice":44.617789961641805,"lastPrice":44.617789961641805},"isMarketable":false,"priceAdjustmentMode":1},"7555":{"type":4,"id":7555,"contingentId":0,"brokerId":["7555"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":4.9044211579999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.139790421999997,"orderSubmissionData":{"bidPrice":4.7728177279999997,"askPrice":4.7728177279999997,"lastPrice":4.7728177279999997},"isMarketable":false,"priceAdjustmentMode":1},"7556":{"type":4,"id":7556,"contingentId":0,"brokerId":["7556"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":43.051166469999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.051166469999998,"orderSubmissionData":{"bidPrice":42.254274010000003,"askPrice":42.254274010000003,"lastPrice":42.254274010000003},"isMarketable":false,"priceAdjustmentMode":1},"7557":{"type":4,"id":7557,"contingentId":0,"brokerId":["7557"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":42.060828628000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.060828628000003,"orderSubmissionData":{"bidPrice":41.394650388000002,"askPrice":41.394650388000002,"lastPrice":41.394650388000002},"isMarketable":false,"priceAdjustmentMode":1},"7558":{"type":4,"id":7558,"contingentId":0,"brokerId":["7558"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":42.25,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.25,"orderSubmissionData":{"bidPrice":41.289999999999999,"askPrice":41.289999999999999,"lastPrice":41.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7559":{"type":4,"id":7559,"contingentId":0,"brokerId":["7559"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":10.359999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.439999999999998,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"7560":{"type":4,"id":7560,"contingentId":0,"brokerId":["7560"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.260878324,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.521756648,"orderSubmissionData":{"bidPrice":19.919321192999998,"askPrice":19.919321192999998,"lastPrice":19.919321192999998},"isMarketable":false,"priceAdjustmentMode":1},"7561":{"type":4,"id":7561,"contingentId":0,"brokerId":["7561"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":39.988706399999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.988706399999998,"orderSubmissionData":{"bidPrice":39.266688090000002,"askPrice":39.266688090000002,"lastPrice":39.266688090000002},"isMarketable":false,"priceAdjustmentMode":1},"7562":{"type":4,"id":7562,"contingentId":0,"brokerId":["7562"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":7.3528354,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.764176999999997,"orderSubmissionData":{"bidPrice":7.1903417999999997,"askPrice":7.1903417999999997,"lastPrice":7.1903417999999997},"isMarketable":false,"priceAdjustmentMode":1},"7563":{"type":4,"id":7563,"contingentId":0,"brokerId":["7563"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":36.880000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.880000000000003,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7564":{"type":4,"id":7564,"contingentId":0,"brokerId":["7564"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":18.320501361480318,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.641002722960636,"orderSubmissionData":{"bidPrice":17.746023046959206,"askPrice":17.746023046959206,"lastPrice":17.746023046959206},"isMarketable":false,"priceAdjustmentMode":1},"7565":{"type":4,"id":7565,"contingentId":0,"brokerId":["7565"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":7.3216426500000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.608213249999999,"orderSubmissionData":{"bidPrice":7.0736195249999998,"askPrice":7.0736195249999998,"lastPrice":7.0736195249999998},"isMarketable":false,"priceAdjustmentMode":1},"7566":{"type":4,"id":7566,"contingentId":0,"brokerId":["7566"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.4394305950000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.394305950000003,"orderSubmissionData":{"bidPrice":3.37069697,"askPrice":3.37069697,"lastPrice":3.37069697},"isMarketable":false,"priceAdjustmentMode":1},"7567":{"type":4,"id":7567,"contingentId":0,"brokerId":["7567"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":34.407648043999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.407648043999998,"orderSubmissionData":{"bidPrice":33.490267580000001,"askPrice":33.490267580000001,"lastPrice":33.490267580000001},"isMarketable":false,"priceAdjustmentMode":1},"7568":{"type":4,"id":7568,"contingentId":0,"brokerId":["7568"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":33.721721795999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.721721795999997,"orderSubmissionData":{"bidPrice":32.877095076000003,"askPrice":32.877095076000003,"lastPrice":32.877095076000003},"isMarketable":false,"priceAdjustmentMode":1},"7569":{"type":4,"id":7569,"contingentId":0,"brokerId":["7569"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":16.765920184999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.531840369999998,"orderSubmissionData":{"bidPrice":16.387816347000001,"askPrice":16.387816347000001,"lastPrice":16.387816347000001},"isMarketable":false,"priceAdjustmentMode":1},"7570":{"type":4,"id":7570,"contingentId":0,"brokerId":["7570"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":33.326590176000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.326590176000003,"orderSubmissionData":{"bidPrice":32.690803860000003,"askPrice":32.690803860000003,"lastPrice":32.690803860000003},"isMarketable":false,"priceAdjustmentMode":1},"7571":{"type":4,"id":7571,"contingentId":0,"brokerId":["7571"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":32.635901951999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.635901951999998,"orderSubmissionData":{"bidPrice":32.588466048000001,"askPrice":32.588466048000001,"lastPrice":32.588466048000001},"isMarketable":false,"priceAdjustmentMode":1},"7572":{"type":4,"id":7572,"contingentId":0,"brokerId":["7572"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":8.1085885449999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.43435418,"orderSubmissionData":{"bidPrice":7.9156750799999998,"askPrice":7.9156750799999998,"lastPrice":7.9156750799999998},"isMarketable":false,"priceAdjustmentMode":1},"7573":{"type":4,"id":7573,"contingentId":0,"brokerId":["7573"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":31.632355581534,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.632355581534,"orderSubmissionData":{"bidPrice":30.83886598389552,"askPrice":30.83886598389552,"lastPrice":30.83886598389552},"isMarketable":false,"priceAdjustmentMode":1},"7574":{"type":4,"id":7574,"contingentId":0,"brokerId":["7574"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":15.456519827999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.913039655999999,"orderSubmissionData":{"bidPrice":15.25554853,"askPrice":15.25554853,"lastPrice":15.25554853},"isMarketable":false,"priceAdjustmentMode":1},"7575":{"type":4,"id":7575,"contingentId":0,"brokerId":["7575"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":31.260000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.260000000000002,"orderSubmissionData":{"bidPrice":30.34,"askPrice":30.34,"lastPrice":30.34},"isMarketable":false,"priceAdjustmentMode":1},"7576":{"type":4,"id":7576,"contingentId":0,"brokerId":["7576"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":30.496412536000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.496412536000001,"orderSubmissionData":{"bidPrice":29.671632492000001,"askPrice":29.671632492000001,"lastPrice":29.671632492000001},"isMarketable":false,"priceAdjustmentMode":1},"7577":{"type":4,"id":7577,"contingentId":0,"brokerId":["7577"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":15.003846920000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.007693840000002,"orderSubmissionData":{"bidPrice":14.642308440000001,"askPrice":14.642308440000001,"lastPrice":14.642308440000001},"isMarketable":false,"priceAdjustmentMode":1},"7578":{"type":4,"id":7578,"contingentId":0,"brokerId":["7578"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":29.916015065,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.916015065,"orderSubmissionData":{"bidPrice":29.105919480000001,"askPrice":29.105919480000001,"lastPrice":29.105919480000001},"isMarketable":false,"priceAdjustmentMode":1},"7579":{"type":4,"id":7579,"contingentId":0,"brokerId":["7579"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.5869156439999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.695325151999999,"orderSubmissionData":{"bidPrice":3.5372228579999998,"askPrice":3.5372228579999998,"lastPrice":3.5372228579999998},"isMarketable":false,"priceAdjustmentMode":1},"7580":{"type":4,"id":7580,"contingentId":0,"brokerId":["7580"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":28.629999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.629999999999999,"orderSubmissionData":{"bidPrice":28.27,"askPrice":28.27,"lastPrice":28.27},"isMarketable":false,"priceAdjustmentMode":1},"7581":{"type":4,"id":7581,"contingentId":0,"brokerId":["7581"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":28.671527506,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.671527506,"orderSubmissionData":{"bidPrice":27.930141946999999,"askPrice":27.930141946999999,"lastPrice":27.930141946999999},"isMarketable":false,"priceAdjustmentMode":1},"7582":{"type":4,"id":7582,"contingentId":0,"brokerId":["7582"],"symbol":{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.199999999999999,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"7583":{"type":4,"id":7583,"contingentId":0,"brokerId":["7583"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":28.598909181,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.598909181,"orderSubmissionData":{"bidPrice":27.848792075999999,"askPrice":27.848792075999999,"lastPrice":27.848792075999999},"isMarketable":false,"priceAdjustmentMode":1},"7584":{"type":4,"id":7584,"contingentId":0,"brokerId":["7584"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":27.317448944999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.317448944999999,"orderSubmissionData":{"bidPrice":26.741685989,"askPrice":26.741685989,"lastPrice":26.741685989},"isMarketable":false,"priceAdjustmentMode":1},"7585":{"type":4,"id":7585,"contingentId":0,"brokerId":["7585"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.68,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7586":{"type":4,"id":7586,"contingentId":0,"brokerId":["7586"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.825301117999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.825301117999999,"orderSubmissionData":{"bidPrice":25.561143404999999,"askPrice":25.561143404999999,"lastPrice":25.561143404999999},"isMarketable":false,"priceAdjustmentMode":1},"7587":{"type":4,"id":7587,"contingentId":0,"brokerId":["7587"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.350000000000001,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7588":{"type":4,"id":7588,"contingentId":0,"brokerId":["7588"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":25.111732451999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.111732451999998,"orderSubmissionData":{"bidPrice":24.346813409999999,"askPrice":24.346813409999999,"lastPrice":24.346813409999999},"isMarketable":false,"priceAdjustmentMode":1},"7589":{"type":4,"id":7589,"contingentId":0,"brokerId":["7589"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.014995320000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.029990640000001,"orderSubmissionData":{"bidPrice":11.678005792,"askPrice":11.678005792,"lastPrice":11.678005792},"isMarketable":false,"priceAdjustmentMode":1},"7590":{"type":4,"id":7590,"contingentId":0,"brokerId":["7590"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.593309155,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.593309155,"orderSubmissionData":{"bidPrice":23.280155127,"askPrice":23.280155127,"lastPrice":23.280155127},"isMarketable":false,"priceAdjustmentMode":1},"7591":{"type":4,"id":7591,"contingentId":0,"brokerId":["7591"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.712815711999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.425631423999999,"orderSubmissionData":{"bidPrice":11.564482679999999,"askPrice":11.564482679999999,"lastPrice":11.564482679999999},"isMarketable":false,"priceAdjustmentMode":1},"7592":{"type":4,"id":7592,"contingentId":0,"brokerId":["7592"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":22.100534772,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.100534772,"orderSubmissionData":{"bidPrice":21.789937390999999,"askPrice":21.789937390999999,"lastPrice":21.789937390999999},"isMarketable":false,"priceAdjustmentMode":1},"7593":{"type":4,"id":7593,"contingentId":0,"brokerId":["7593"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.95891825,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.95891825,"orderSubmissionData":{"bidPrice":19.688288849999999,"askPrice":19.688288849999999,"lastPrice":19.688288849999999},"isMarketable":false,"priceAdjustmentMode":1},"7594":{"type":4,"id":7594,"contingentId":0,"brokerId":["7594"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":9.6134284379999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.226856875999999,"orderSubmissionData":{"bidPrice":9.4104577799999998,"askPrice":9.4104577799999998,"lastPrice":9.4104577799999998},"isMarketable":false,"priceAdjustmentMode":1},"7595":{"type":4,"id":7595,"contingentId":0,"brokerId":["7595"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":18.719999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.719999999999999,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7596":{"type":4,"id":7596,"contingentId":0,"brokerId":["7596"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.577943032,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.577943032,"orderSubmissionData":{"bidPrice":18.325272368,"askPrice":18.325272368,"lastPrice":18.325272368},"isMarketable":false,"priceAdjustmentMode":1},"7597":{"type":4,"id":7597,"contingentId":0,"brokerId":["7597"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":15.919800366,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.919800366,"orderSubmissionData":{"bidPrice":15.544984744000001,"askPrice":15.544984744000001,"lastPrice":15.544984744000001},"isMarketable":false,"priceAdjustmentMode":1},"7598":{"type":4,"id":7598,"contingentId":0,"brokerId":["7598"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.48,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7599":{"type":4,"id":7599,"contingentId":0,"brokerId":["7599"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":10.70651344,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.70651344,"orderSubmissionData":{"bidPrice":10.352816121,"askPrice":10.352816121,"lastPrice":10.352816121},"isMarketable":false,"priceAdjustmentMode":1},"7600":{"type":4,"id":7600,"contingentId":0,"brokerId":["7600"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":9.4225248399999995,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.4225248399999995,"orderSubmissionData":{"bidPrice":9.3810159199999994,"askPrice":9.3810159199999994,"lastPrice":9.3810159199999994},"isMarketable":false,"priceAdjustmentMode":1},"7601":{"type":4,"id":7601,"contingentId":0,"brokerId":["7601"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.8900000000000006,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7602":{"type":4,"id":7602,"contingentId":0,"brokerId":["7602"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":6.5147778599999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.5147778599999997,"orderSubmissionData":{"bidPrice":6.4759460799999999,"askPrice":6.4759460799999999,"lastPrice":6.4759460799999999},"isMarketable":false,"priceAdjustmentMode":1},"7603":{"type":4,"id":7603,"contingentId":0,"brokerId":["7603"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.1200000000000001,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7604":{"type":4,"id":7604,"contingentId":0,"brokerId":["7604"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.9161884599999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.9161884599999999,"orderSubmissionData":{"bidPrice":5.8012750249999998,"askPrice":5.8012750249999998,"lastPrice":5.8012750249999998},"isMarketable":false,"priceAdjustmentMode":1},"7605":{"type":4,"id":7605,"contingentId":0,"brokerId":["7605"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.1548086560000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.1548086560000002,"orderSubmissionData":{"bidPrice":2.1257876640000002,"askPrice":2.1257876640000002,"lastPrice":2.1257876640000002},"isMarketable":false,"priceAdjustmentMode":1},"7606":{"type":0,"id":7606,"contingentId":0,"brokerId":[],"symbol":{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"},"price":22.010000000000002,"priceCurrency":"","time":"2012-01-14T05:00:00Z","createdTime":"2012-01-14T05:00:00Z","lastFillTime":"2012-01-14T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7607":{"type":0,"id":7607,"contingentId":0,"brokerId":[],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":10.449999999999999,"priceCurrency":"","time":"2012-02-14T05:00:00Z","createdTime":"2012-02-14T05:00:00Z","lastFillTime":"2012-02-14T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7608":{"type":0,"id":7608,"contingentId":0,"brokerId":[],"symbol":{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"},"price":49.990000000000002,"priceCurrency":"","time":"2012-02-17T05:00:00Z","createdTime":"2012-02-17T05:00:00Z","lastFillTime":"2012-02-17T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7609":{"type":0,"id":7609,"contingentId":0,"brokerId":[],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":39.990000000000002,"priceCurrency":"","time":"2012-02-23T05:00:00Z","createdTime":"2012-02-23T05:00:00Z","lastFillTime":"2012-02-23T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7610":{"type":0,"id":7610,"contingentId":0,"brokerId":[],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":60.899999999999999,"priceCurrency":"","time":"2012-03-06T05:00:00Z","createdTime":"2012-03-06T05:00:00Z","lastFillTime":"2012-03-06T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7611":{"type":0,"id":7611,"contingentId":0,"brokerId":[],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":12,"priceCurrency":"","time":"2012-03-31T04:00:00Z","createdTime":"2012-03-31T04:00:00Z","lastFillTime":"2012-03-31T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7612":{"type":0,"id":7612,"contingentId":0,"brokerId":[],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":45.979999999999997,"priceCurrency":"","time":"2012-04-06T04:00:00Z","createdTime":"2012-04-06T04:00:00Z","lastFillTime":"2012-04-06T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7613":{"type":0,"id":7613,"contingentId":0,"brokerId":[],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":48.170000000000002,"priceCurrency":"","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7614":{"type":0,"id":7614,"contingentId":0,"brokerId":[],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":5.7800000000000002,"priceCurrency":"","time":"2012-04-19T04:00:00Z","createdTime":"2012-04-19T04:00:00Z","lastFillTime":"2012-04-19T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7615":{"type":0,"id":7615,"contingentId":0,"brokerId":[],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":23.77,"priceCurrency":"","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7616":{"type":0,"id":7616,"contingentId":0,"brokerId":[],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":11.77,"priceCurrency":"","time":"2012-06-05T04:00:00Z","createdTime":"2012-06-05T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7617":{"type":0,"id":7617,"contingentId":0,"brokerId":[],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":27.739999999999998,"priceCurrency":"","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7618":{"type":0,"id":7618,"contingentId":0,"brokerId":[],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":7.9800000000000004,"priceCurrency":"","time":"2012-07-04T04:00:00Z","createdTime":"2012-07-04T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7619":{"type":0,"id":7619,"contingentId":0,"brokerId":[],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":7.3499999999999996,"priceCurrency":"","time":"2012-07-21T04:00:00Z","createdTime":"2012-07-21T04:00:00Z","lastFillTime":"2012-07-21T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7620":{"type":0,"id":7620,"contingentId":0,"brokerId":[],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":36.979999999999997,"priceCurrency":"","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7621":{"type":0,"id":7621,"contingentId":0,"brokerId":[],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.7599999999999998,"priceCurrency":"","time":"2012-08-04T04:00:00Z","createdTime":"2012-08-04T04:00:00Z","lastFillTime":"2012-08-04T04:00:00Z","quantity":-204,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.03999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7622":{"type":0,"id":7622,"contingentId":0,"brokerId":[],"symbol":{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"},"price":3.9500000000000002,"priceCurrency":"","time":"2012-08-30T04:00:00Z","createdTime":"2012-08-30T04:00:00Z","lastFillTime":"2012-08-30T04:00:00Z","quantity":-195,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7623":{"type":0,"id":7623,"contingentId":0,"brokerId":[],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":14.140000000000001,"priceCurrency":"","time":"2012-09-20T04:00:00Z","createdTime":"2012-09-20T04:00:00Z","lastFillTime":"2012-09-20T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7624":{"type":0,"id":7624,"contingentId":0,"brokerId":[],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":28,"priceCurrency":"","time":"2012-09-28T04:00:00Z","createdTime":"2012-09-28T04:00:00Z","lastFillTime":"2012-09-28T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7625":{"type":0,"id":7625,"contingentId":0,"brokerId":[],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":27.5,"priceCurrency":"","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7626":{"type":0,"id":7626,"contingentId":0,"brokerId":[],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":47.130000000000003,"priceCurrency":"","time":"2012-10-05T04:00:00Z","createdTime":"2012-10-05T04:00:00Z","lastFillTime":"2012-10-05T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7627":{"type":0,"id":7627,"contingentId":0,"brokerId":[],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":21.719999999999999,"priceCurrency":"","time":"2012-10-09T04:00:00Z","createdTime":"2012-10-09T04:00:00Z","lastFillTime":"2012-10-09T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7628":{"type":0,"id":7628,"contingentId":0,"brokerId":[],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":73.459999999999994,"priceCurrency":"","time":"2012-10-27T04:00:00Z","createdTime":"2012-10-27T04:00:00Z","lastFillTime":"2012-10-27T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7629":{"type":0,"id":7629,"contingentId":0,"brokerId":[],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":13.73,"priceCurrency":"","time":"2012-11-17T05:00:00Z","createdTime":"2012-11-17T05:00:00Z","lastFillTime":"2012-11-17T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7630":{"type":0,"id":7630,"contingentId":0,"brokerId":[],"symbol":{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"},"price":8.5099999999999998,"priceCurrency":"","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-04T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1191.4000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7631":{"type":0,"id":7631,"contingentId":0,"brokerId":[],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":2.8399999999999999,"priceCurrency":"","time":"2012-12-15T05:00:00Z","createdTime":"2012-12-15T05:00:00Z","lastFillTime":"2012-12-15T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7632":{"type":0,"id":7632,"contingentId":0,"brokerId":[],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":41.799999999999997,"priceCurrency":"","time":"2012-12-19T05:00:00Z","createdTime":"2012-12-19T05:00:00Z","lastFillTime":"2012-12-19T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7633":{"type":4,"id":7633,"contingentId":0,"brokerId":["7633"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":36.317296632000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.39404274399999,"orderSubmissionData":{"bidPrice":35.950959847999997,"askPrice":35.950959847999997,"lastPrice":35.950959847999997},"isMarketable":false,"priceAdjustmentMode":1},"7634":{"type":4,"id":7634,"contingentId":0,"brokerId":["7634"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":6.8054987520000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.801408896,"orderSubmissionData":{"bidPrice":6.6929077799999996,"askPrice":6.6929077799999996,"lastPrice":6.6929077799999996},"isMarketable":false,"priceAdjustmentMode":1},"7635":{"type":4,"id":7635,"contingentId":0,"brokerId":["7635"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":48.539999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.39999999999998,"orderSubmissionData":{"bidPrice":47.640000000000001,"askPrice":47.640000000000001,"lastPrice":47.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7636":{"type":4,"id":7636,"contingentId":0,"brokerId":["7636"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":46.595853210000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.95853210000001,"orderSubmissionData":{"bidPrice":45.948991419999999,"askPrice":45.948991419999999,"lastPrice":45.948991419999999},"isMarketable":false,"priceAdjustmentMode":1},"7637":{"type":4,"id":7637,"contingentId":0,"brokerId":["7637"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":36.124935360000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.24935360000001,"orderSubmissionData":{"bidPrice":34.522366976000001,"askPrice":34.522366976000001,"lastPrice":34.522366976000001},"isMarketable":false,"priceAdjustmentMode":1},"7638":{"type":4,"id":7638,"contingentId":0,"brokerId":["7638"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":49.068198801000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.81838561200004,"orderSubmissionData":{"bidPrice":48.623271297999999,"askPrice":48.623271297999999,"lastPrice":48.623271297999999},"isMarketable":false,"priceAdjustmentMode":1},"7639":{"type":4,"id":7639,"contingentId":0,"brokerId":["7639"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.0853999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.83199999999999,"orderSubmissionData":{"bidPrice":5.9492000000000003,"askPrice":5.9492000000000003,"lastPrice":5.9492000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7640":{"type":4,"id":7640,"contingentId":0,"brokerId":["7640"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":44.312694569999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.75233484,"orderSubmissionData":{"bidPrice":43.988087096999998,"askPrice":43.988087096999998,"lastPrice":43.988087096999998},"isMarketable":false,"priceAdjustmentMode":1},"7641":{"type":4,"id":7641,"contingentId":0,"brokerId":["7641"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":41.149999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.95000000000005,"orderSubmissionData":{"bidPrice":40.560000000000002,"askPrice":40.560000000000002,"lastPrice":40.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7642":{"type":4,"id":7642,"contingentId":0,"brokerId":["7642"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":43.505715967999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.57430758400005,"orderSubmissionData":{"bidPrice":42.739391552000001,"askPrice":42.739391552000001,"lastPrice":42.739391552000001},"isMarketable":false,"priceAdjustmentMode":1},"7643":{"type":4,"id":7643,"contingentId":0,"brokerId":["7643"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":100.2,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.2,"orderSubmissionData":{"bidPrice":97.599999999999994,"askPrice":97.599999999999994,"lastPrice":97.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7644":{"type":4,"id":7644,"contingentId":0,"brokerId":["7644"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":21.19269869,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.01016593999998,"orderSubmissionData":{"bidPrice":20.982551178000001,"askPrice":20.982551178000001,"lastPrice":20.982551178000001},"isMarketable":false,"priceAdjustmentMode":1},"7645":{"type":4,"id":7645,"contingentId":0,"brokerId":["7645"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":15.378300960000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.86223264,"orderSubmissionData":{"bidPrice":15.049312432000001,"askPrice":15.049312432000001,"lastPrice":15.049312432000001},"isMarketable":false,"priceAdjustmentMode":1},"7646":{"type":4,"id":7646,"contingentId":0,"brokerId":["7646"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.096629360000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.02921656000001,"orderSubmissionData":{"bidPrice":22.873113591999999,"askPrice":22.873113591999999,"lastPrice":22.873113591999999},"isMarketable":false,"priceAdjustmentMode":1},"7647":{"type":4,"id":7647,"contingentId":0,"brokerId":["7647"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":8.8829183999999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.74094079999998,"orderSubmissionData":{"bidPrice":8.8829183999999994,"askPrice":8.8829183999999994,"lastPrice":8.8829183999999994},"isMarketable":false,"priceAdjustmentMode":1},"7648":{"type":4,"id":7648,"contingentId":0,"brokerId":["7648"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":17.278121717000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.89989494400004,"orderSubmissionData":{"bidPrice":17.054714924999999,"askPrice":17.054714924999999,"lastPrice":17.054714924999999},"isMarketable":false,"priceAdjustmentMode":1},"7649":{"type":4,"id":7649,"contingentId":0,"brokerId":["7649"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":6.031336349,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.19630759799998,"orderSubmissionData":{"bidPrice":5.9613363140000004,"askPrice":5.9613363140000004,"lastPrice":5.9613363140000004},"isMarketable":false,"priceAdjustmentMode":1},"7650":{"type":4,"id":7650,"contingentId":0,"brokerId":["7650"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.34999999999999,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"7651":{"type":4,"id":7651,"contingentId":0,"brokerId":["7651"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":20.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7652":{"type":4,"id":7652,"contingentId":0,"brokerId":["7652"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":76.795159796999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.56611857899998,"orderSubmissionData":{"bidPrice":75.912121278000001,"askPrice":75.912121278000001,"lastPrice":75.912121278000001},"isMarketable":false,"priceAdjustmentMode":1},"7653":{"type":4,"id":7653,"contingentId":0,"brokerId":["7653"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":8.8797211360000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.89657542400005,"orderSubmissionData":{"bidPrice":8.7457246079999997,"askPrice":8.7457246079999997,"lastPrice":8.7457246079999997},"isMarketable":false,"priceAdjustmentMode":1},"7654":{"type":4,"id":7654,"contingentId":0,"brokerId":["7654"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":63.612263554111998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.06131777055998,"orderSubmissionData":{"bidPrice":61.681176981933604,"askPrice":61.681176981933604,"lastPrice":61.681176981933604},"isMarketable":false,"priceAdjustmentMode":1},"7655":{"type":4,"id":7655,"contingentId":0,"brokerId":["7655"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.4629152859999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.50631321599997,"orderSubmissionData":{"bidPrice":2.4193918349999999,"askPrice":2.4193918349999999,"lastPrice":2.4193918349999999},"isMarketable":false,"priceAdjustmentMode":1},"7656":{"type":4,"id":7656,"contingentId":0,"brokerId":["7656"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.589046199999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.30141579999997,"orderSubmissionData":{"bidPrice":58.13565655,"askPrice":58.13565655,"lastPrice":58.13565655},"isMarketable":false,"priceAdjustmentMode":1},"7657":{"type":4,"id":7657,"contingentId":0,"brokerId":["7657"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.9918988199999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.69571001999998,"orderSubmissionData":{"bidPrice":3.9246360560000002,"askPrice":3.9246360560000002,"lastPrice":3.9246360560000002},"isMarketable":false,"priceAdjustmentMode":1},"7658":{"type":4,"id":7658,"contingentId":0,"brokerId":["7658"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":14.77,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.41999999999996,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"7659":{"type":4,"id":7659,"contingentId":0,"brokerId":["7659"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":25.557000500000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.710015,"orderSubmissionData":{"bidPrice":25.06318727,"askPrice":25.06318727,"lastPrice":25.06318727},"isMarketable":false,"priceAdjustmentMode":1},"7660":{"type":4,"id":7660,"contingentId":0,"brokerId":["7660"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7661":{"type":4,"id":7661,"contingentId":0,"brokerId":["7661"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":10.6938146,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.62887599999999,"orderSubmissionData":{"bidPrice":10.501050559999999,"askPrice":10.501050559999999,"lastPrice":10.501050559999999},"isMarketable":false,"priceAdjustmentMode":1},"7662":{"type":4,"id":7662,"contingentId":0,"brokerId":["7662"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":51.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.5,"orderSubmissionData":{"bidPrice":50.219999999999999,"askPrice":50.219999999999999,"lastPrice":50.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7663":{"type":4,"id":7663,"contingentId":0,"brokerId":["7663"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":18.304500175000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.13500524999995,"orderSubmissionData":{"bidPrice":18.268253640000001,"askPrice":18.268253640000001,"lastPrice":18.268253640000001},"isMarketable":false,"priceAdjustmentMode":1},"7664":{"type":4,"id":7664,"contingentId":0,"brokerId":["7664"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":8.5913681999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.29935560000001,"orderSubmissionData":{"bidPrice":8.4785012060000007,"askPrice":8.4785012060000007,"lastPrice":8.4785012060000007},"isMarketable":false,"priceAdjustmentMode":1},"7665":{"type":4,"id":7665,"contingentId":0,"brokerId":["7665"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":60.038522350000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.38522350000005,"orderSubmissionData":{"bidPrice":59.343520544,"askPrice":59.343520544,"lastPrice":59.343520544},"isMarketable":false,"priceAdjustmentMode":1},"7666":{"type":4,"id":7666,"contingentId":0,"brokerId":["7666"],"symbol":{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"},"price":14.671475026,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.21637616999999,"orderSubmissionData":{"bidPrice":14.570030082000001,"askPrice":14.570030082000001,"lastPrice":14.570030082000001},"isMarketable":false,"priceAdjustmentMode":1},"7667":{"type":4,"id":7667,"contingentId":0,"brokerId":["7667"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":18.199999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.39999999999998,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"7668":{"type":4,"id":7668,"contingentId":0,"brokerId":["7668"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.45000000000005,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7669":{"type":4,"id":7669,"contingentId":0,"brokerId":["7669"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":52.223256440999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.67907729199999,"orderSubmissionData":{"bidPrice":51.226885377000002,"askPrice":51.226885377000002,"lastPrice":51.226885377000002},"isMarketable":false,"priceAdjustmentMode":1},"7670":{"type":4,"id":7670,"contingentId":0,"brokerId":["7670"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":10.81,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.08000000000004,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"7671":{"type":4,"id":7671,"contingentId":0,"brokerId":["7671"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":2.3300000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.56,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7672":{"type":4,"id":7672,"contingentId":0,"brokerId":["7672"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":17.805633825000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.25352212500002,"orderSubmissionData":{"bidPrice":17.656006649999998,"askPrice":17.656006649999998,"lastPrice":17.656006649999998},"isMarketable":false,"priceAdjustmentMode":1},"7673":{"type":4,"id":7673,"contingentId":0,"brokerId":["7673"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":185.40000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.80000000000001,"orderSubmissionData":{"bidPrice":189.81,"askPrice":189.81,"lastPrice":189.81},"isMarketable":false,"priceAdjustmentMode":1},"7674":{"type":4,"id":7674,"contingentId":0,"brokerId":["7674"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":54.944425574999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.27753247500004,"orderSubmissionData":{"bidPrice":54.075849750000003,"askPrice":54.075849750000003,"lastPrice":54.075849750000003},"isMarketable":false,"priceAdjustmentMode":1},"7675":{"type":4,"id":7675,"contingentId":0,"brokerId":["7675"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.63999999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7676":{"type":4,"id":7676,"contingentId":0,"brokerId":["7676"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":14.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.76,"orderSubmissionData":{"bidPrice":14.380000000000001,"askPrice":14.380000000000001,"lastPrice":14.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7677":{"type":4,"id":7677,"contingentId":0,"brokerId":["7677"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":11.279999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1849.9200000000001,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":false,"priceAdjustmentMode":1},"7678":{"type":4,"id":7678,"contingentId":0,"brokerId":["7678"],"symbol":{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"},"price":46.030000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.48000000000002,"orderSubmissionData":{"bidPrice":44.890000000000001,"askPrice":44.890000000000001,"lastPrice":44.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7679":{"type":4,"id":7679,"contingentId":0,"brokerId":["7679"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.05,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7680":{"type":4,"id":7680,"contingentId":0,"brokerId":["7680"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":8.7843903839999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.8292788,"orderSubmissionData":{"bidPrice":8.7449542880000006,"askPrice":8.7449542880000006,"lastPrice":8.7449542880000006},"isMarketable":false,"priceAdjustmentMode":1},"7681":{"type":4,"id":7681,"contingentId":0,"brokerId":["7681"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.9429932000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.04040840000005,"orderSubmissionData":{"bidPrice":9.6285171359999993,"askPrice":9.6285171359999993,"lastPrice":9.6285171359999993},"isMarketable":false,"priceAdjustmentMode":1},"7682":{"type":4,"id":7682,"contingentId":0,"brokerId":["7682"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":11.21925315,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.71668269999998,"orderSubmissionData":{"bidPrice":11.002242244,"askPrice":11.002242244,"lastPrice":11.002242244},"isMarketable":false,"priceAdjustmentMode":1},"7683":{"type":4,"id":7683,"contingentId":0,"brokerId":["7683"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.14999999999998,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7684":{"type":4,"id":7684,"contingentId":0,"brokerId":["7684"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":14,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868,"orderSubmissionData":{"bidPrice":13.869999999999999,"askPrice":13.869999999999999,"lastPrice":13.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7685":{"type":4,"id":7685,"contingentId":0,"brokerId":["7685"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":14.949259968,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.46299839999995,"orderSubmissionData":{"bidPrice":14.792160444,"askPrice":14.792160444,"lastPrice":14.792160444},"isMarketable":false,"priceAdjustmentMode":1},"7686":{"type":4,"id":7686,"contingentId":0,"brokerId":["7686"],"symbol":{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"},"price":14.310853261,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.02948913800003,"orderSubmissionData":{"bidPrice":14.11955605,"askPrice":14.11955605,"lastPrice":14.11955605},"isMarketable":false,"priceAdjustmentMode":1},"7687":{"type":4,"id":7687,"contingentId":0,"brokerId":["7687"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":37.382888800000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1271.0182192,"orderSubmissionData":{"bidPrice":36.392613599999997,"askPrice":36.392613599999997,"lastPrice":36.392613599999997},"isMarketable":false,"priceAdjustmentMode":1},"7688":{"type":4,"id":7688,"contingentId":0,"brokerId":["7688"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":9.5991326469999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.758367056,"orderSubmissionData":{"bidPrice":9.4580909399999999,"askPrice":9.4580909399999999,"lastPrice":9.4580909399999999},"isMarketable":false,"priceAdjustmentMode":1},"7689":{"type":4,"id":7689,"contingentId":0,"brokerId":["7689"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":3.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.5,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7690":{"type":4,"id":7690,"contingentId":0,"brokerId":["7690"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":3.8572361320000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.01240555599998,"orderSubmissionData":{"bidPrice":3.6804188560000002,"askPrice":3.6804188560000002,"lastPrice":3.6804188560000002},"isMarketable":false,"priceAdjustmentMode":1},"7691":{"type":4,"id":7691,"contingentId":0,"brokerId":["7691"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":94.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.34000000000003,"orderSubmissionData":{"bidPrice":93.269999999999996,"askPrice":93.269999999999996,"lastPrice":93.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7692":{"type":4,"id":7692,"contingentId":0,"brokerId":["7692"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":3.5817933549999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-04T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.32444247000001,"orderSubmissionData":{"bidPrice":3.5357548799999998,"askPrice":3.5357548799999998,"lastPrice":3.5357548799999998},"isMarketable":false,"priceAdjustmentMode":1},"7693":{"type":4,"id":7693,"contingentId":0,"brokerId":["7693"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.9276042950000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.17711670000006,"orderSubmissionData":{"bidPrice":2.8895834599999999,"askPrice":2.8895834599999999,"lastPrice":2.8895834599999999},"isMarketable":false,"priceAdjustmentMode":1},"7694":{"type":4,"id":7694,"contingentId":0,"brokerId":["7694"],"symbol":{"value":"STBZ","id":"STBZ UVQNW9NW0GO5","permtick":"STBZ"},"price":14.457273027999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.29092112000001,"orderSubmissionData":{"bidPrice":14.295236343999999,"askPrice":14.295236343999999,"lastPrice":14.295236343999999},"isMarketable":false,"priceAdjustmentMode":1},"7695":{"type":4,"id":7695,"contingentId":0,"brokerId":["7695"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":4.2989393995454401,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.23242512817956,"orderSubmissionData":{"bidPrice":4.2214344824863277,"askPrice":4.2214344824863277,"lastPrice":4.2214344824863277},"isMarketable":false,"priceAdjustmentMode":1},"7696":{"type":4,"id":7696,"contingentId":0,"brokerId":["7696"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.30000000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7697":{"type":4,"id":7697,"contingentId":0,"brokerId":["7697"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":24.776054186,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.93795069600003,"orderSubmissionData":{"bidPrice":24.22908369,"askPrice":24.22908369,"lastPrice":24.22908369},"isMarketable":false,"priceAdjustmentMode":1},"7698":{"type":4,"id":7698,"contingentId":0,"brokerId":["7698"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":34.287129139999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.88119538000001,"orderSubmissionData":{"bidPrice":33.763946787999998,"askPrice":33.763946787999998,"lastPrice":33.763946787999998},"isMarketable":false,"priceAdjustmentMode":1},"7699":{"type":4,"id":7699,"contingentId":0,"brokerId":["7699"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.7142181299999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.27537388999997,"orderSubmissionData":{"bidPrice":3.666211229,"askPrice":3.666211229,"lastPrice":3.666211229},"isMarketable":false,"priceAdjustmentMode":1},"7700":{"type":4,"id":7700,"contingentId":0,"brokerId":["7700"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":9.1155237269999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.74008970900002,"orderSubmissionData":{"bidPrice":8.8437083229999995,"askPrice":8.8437083229999995,"lastPrice":8.8437083229999995},"isMarketable":false,"priceAdjustmentMode":1},"7701":{"type":4,"id":7701,"contingentId":0,"brokerId":["7701"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.9385093754968898,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.68883449872556,"orderSubmissionData":{"bidPrice":2.9645908196581048,"askPrice":2.9645908196581048,"lastPrice":2.9645908196581048},"isMarketable":false,"priceAdjustmentMode":1},"7702":{"type":4,"id":7702,"contingentId":0,"brokerId":["7702"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":20.268957695000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.41351932500004,"orderSubmissionData":{"bidPrice":19.822755816000001,"askPrice":19.822755816000001,"lastPrice":19.822755816000001},"isMarketable":false,"priceAdjustmentMode":1},"7703":{"type":4,"id":7703,"contingentId":0,"brokerId":["7703"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":12.93411819,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.57414587999995,"orderSubmissionData":{"bidPrice":12.634448785,"askPrice":12.634448785,"lastPrice":12.634448785},"isMarketable":false,"priceAdjustmentMode":1},"7704":{"type":4,"id":7704,"contingentId":0,"brokerId":["7704"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.64999999999998,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7705":{"type":4,"id":7705,"contingentId":0,"brokerId":["7705"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":10.045156368000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.206102128,"orderSubmissionData":{"bidPrice":9.8019775360000008,"askPrice":9.8019775360000008,"lastPrice":9.8019775360000008},"isMarketable":false,"priceAdjustmentMode":1},"7706":{"type":4,"id":7706,"contingentId":0,"brokerId":["7706"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":35.380000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.12,"orderSubmissionData":{"bidPrice":34.490000000000002,"askPrice":34.490000000000002,"lastPrice":34.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7707":{"type":4,"id":7707,"contingentId":0,"brokerId":["7707"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":7.765775798,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.57757979999997,"orderSubmissionData":{"bidPrice":7.5702986040000004,"askPrice":7.5702986040000004,"lastPrice":7.5702986040000004},"isMarketable":false,"priceAdjustmentMode":1},"7708":{"type":4,"id":7708,"contingentId":0,"brokerId":["7708"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":17.844645,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.60180500000001,"orderSubmissionData":{"bidPrice":17.284813,"askPrice":17.284813,"lastPrice":17.284813},"isMarketable":false,"priceAdjustmentMode":1},"7709":{"type":4,"id":7709,"contingentId":0,"brokerId":["7709"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":13.06,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.12,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7710":{"type":4,"id":7710,"contingentId":0,"brokerId":["7710"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":53.810000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.39,"orderSubmissionData":{"bidPrice":52.450000000000003,"askPrice":52.450000000000003,"lastPrice":52.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7711":{"type":4,"id":7711,"contingentId":0,"brokerId":["7711"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.70999999999998,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"7712":{"type":4,"id":7712,"contingentId":0,"brokerId":["7712"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":48,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912,"orderSubmissionData":{"bidPrice":47.109999999999999,"askPrice":47.109999999999999,"lastPrice":47.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7713":{"type":4,"id":7713,"contingentId":0,"brokerId":["7713"],"symbol":{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"},"price":11.558673990000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.10717929999998,"orderSubmissionData":{"bidPrice":11.37464658,"askPrice":11.37464658,"lastPrice":11.37464658},"isMarketable":false,"priceAdjustmentMode":1},"7714":{"type":4,"id":7714,"contingentId":0,"brokerId":["7714"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":11.476985464,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.66515691200004,"orderSubmissionData":{"bidPrice":11.235872324000001,"askPrice":11.235872324000001,"lastPrice":11.235872324000001},"isMarketable":false,"priceAdjustmentMode":1},"7715":{"type":4,"id":7715,"contingentId":0,"brokerId":["7715"],"symbol":{"value":"SYRG","id":"SYRG UYL2DZPFYXD1","permtick":"SYRG"},"price":5.3899999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.49,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7716":{"type":4,"id":7716,"contingentId":0,"brokerId":["7716"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":4.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.25,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7717":{"type":4,"id":7717,"contingentId":0,"brokerId":["7717"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":8.9891347990000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.43500954799998,"orderSubmissionData":{"bidPrice":8.7684836780000008,"askPrice":8.7684836780000008,"lastPrice":8.7684836780000008},"isMarketable":false,"priceAdjustmentMode":1},"7718":{"type":4,"id":7718,"contingentId":0,"brokerId":["7718"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":17.881519099999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.14228309999999,"orderSubmissionData":{"bidPrice":17.581882834000002,"askPrice":17.581882834000002,"lastPrice":17.581882834000002},"isMarketable":false,"priceAdjustmentMode":1},"7719":{"type":4,"id":7719,"contingentId":0,"brokerId":["7719"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":18.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.4000000000001,"orderSubmissionData":{"bidPrice":18.050000000000001,"askPrice":18.050000000000001,"lastPrice":18.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7720":{"type":4,"id":7720,"contingentId":0,"brokerId":["7720"],"symbol":{"value":"TBOW","id":"TBOW UTTQLQ22NNFP","permtick":"TBOW"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.75999999999999,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":false,"priceAdjustmentMode":1},"7721":{"type":4,"id":7721,"contingentId":0,"brokerId":["7721"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":56.343321357000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.11985628399998,"orderSubmissionData":{"bidPrice":55.351881407999997,"askPrice":55.351881407999997,"lastPrice":55.351881407999997},"isMarketable":false,"priceAdjustmentMode":1},"7722":{"type":4,"id":7722,"contingentId":0,"brokerId":["7722"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":46.530000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.82999999999998,"orderSubmissionData":{"bidPrice":45.530000000000001,"askPrice":45.530000000000001,"lastPrice":45.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7723":{"type":4,"id":7723,"contingentId":0,"brokerId":["7723"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.51999999999998,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7724":{"type":4,"id":7724,"contingentId":0,"brokerId":["7724"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":16.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.76,"orderSubmissionData":{"bidPrice":15.949999999999999,"askPrice":15.949999999999999,"lastPrice":15.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7725":{"type":4,"id":7725,"contingentId":0,"brokerId":["7725"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":11.42929704,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.88906975999998,"orderSubmissionData":{"bidPrice":11.06970181,"askPrice":11.06970181,"lastPrice":11.06970181},"isMarketable":false,"priceAdjustmentMode":1},"7726":{"type":4,"id":7726,"contingentId":0,"brokerId":["7726"],"symbol":{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"},"price":49.149999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.95000000000005,"orderSubmissionData":{"bidPrice":48.090000000000003,"askPrice":48.090000000000003,"lastPrice":48.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7727":{"type":4,"id":7727,"contingentId":0,"brokerId":["7727"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":48.052031472000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.57234619200005,"orderSubmissionData":{"bidPrice":47.292353568000003,"askPrice":47.292353568000003,"lastPrice":47.292353568000003},"isMarketable":false,"priceAdjustmentMode":1},"7728":{"type":4,"id":7728,"contingentId":0,"brokerId":["7728"],"symbol":{"value":"THR","id":"THR UWBCA8CFMB1H","permtick":"THR"},"price":23.140000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.20000000000005,"orderSubmissionData":{"bidPrice":22.530000000000001,"askPrice":22.530000000000001,"lastPrice":22.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7729":{"type":4,"id":7729,"contingentId":0,"brokerId":["7729"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":23.370258715999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.88620918399999,"orderSubmissionData":{"bidPrice":23.311564052000001,"askPrice":23.311564052000001,"lastPrice":23.311564052000001},"isMarketable":false,"priceAdjustmentMode":1},"7730":{"type":4,"id":7730,"contingentId":0,"brokerId":["7730"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":53,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424,"orderSubmissionData":{"bidPrice":52.130000000000003,"askPrice":52.130000000000003,"lastPrice":52.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7731":{"type":4,"id":7731,"contingentId":0,"brokerId":["7731"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":49.532085960000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.78877363999999,"orderSubmissionData":{"bidPrice":48.884161943999999,"askPrice":48.884161943999999,"lastPrice":48.884161943999999},"isMarketable":false,"priceAdjustmentMode":1},"7732":{"type":4,"id":7732,"contingentId":0,"brokerId":["7732"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.09000000000003,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7733":{"type":4,"id":7733,"contingentId":0,"brokerId":["7733"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":12.51,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.60000000000002,"orderSubmissionData":{"bidPrice":12.32,"askPrice":12.32,"lastPrice":12.32},"isMarketable":false,"priceAdjustmentMode":1},"7734":{"type":4,"id":7734,"contingentId":0,"brokerId":["7734"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":24.991553799999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.78039879999994,"orderSubmissionData":{"bidPrice":24.551857640000001,"askPrice":24.551857640000001,"lastPrice":24.551857640000001},"isMarketable":false,"priceAdjustmentMode":1},"7735":{"type":4,"id":7735,"contingentId":0,"brokerId":["7735"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":29.420000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.08000000000004,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"7736":{"type":4,"id":7736,"contingentId":0,"brokerId":["7736"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":151.48663199999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.43316000000004,"orderSubmissionData":{"bidPrice":147.3551784,"askPrice":147.3551784,"lastPrice":147.3551784},"isMarketable":false,"priceAdjustmentMode":1},"7737":{"type":4,"id":7737,"contingentId":0,"brokerId":["7737"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624,"orderSubmissionData":{"bidPrice":20.73,"askPrice":20.73,"lastPrice":20.73},"isMarketable":false,"priceAdjustmentMode":1},"7738":{"type":4,"id":7738,"contingentId":0,"brokerId":["7738"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":11.438352589999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.12303388999999,"orderSubmissionData":{"bidPrice":11.419128468,"askPrice":11.419128468,"lastPrice":11.419128468},"isMarketable":false,"priceAdjustmentMode":1},"7739":{"type":4,"id":7739,"contingentId":0,"brokerId":["7739"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":7.7087735999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.27377439999998,"orderSubmissionData":{"bidPrice":7.52189424,"askPrice":7.52189424,"lastPrice":7.52189424},"isMarketable":false,"priceAdjustmentMode":1},"7740":{"type":4,"id":7740,"contingentId":0,"brokerId":["7740"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":5.3230710600000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.30672489999995,"orderSubmissionData":{"bidPrice":5.3230710600000002,"askPrice":5.3230710600000002,"lastPrice":5.3230710600000002},"isMarketable":false,"priceAdjustmentMode":1},"7741":{"type":4,"id":7741,"contingentId":0,"brokerId":["7741"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.96,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.55999999999995,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7742":{"type":4,"id":7742,"contingentId":0,"brokerId":["7742"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":29.190000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.61000000000001,"orderSubmissionData":{"bidPrice":28.719999999999999,"askPrice":28.719999999999999,"lastPrice":28.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7743":{"type":4,"id":7743,"contingentId":0,"brokerId":["7743"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":78.257740799167891,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.28870399583946,"orderSubmissionData":{"bidPrice":77.026720157383238,"askPrice":77.026720157383238,"lastPrice":77.026720157383238},"isMarketable":false,"priceAdjustmentMode":1},"7744":{"type":4,"id":7744,"contingentId":0,"brokerId":["7744"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":14.775230358,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.88536610999995,"orderSubmissionData":{"bidPrice":14.372416008,"askPrice":14.372416008,"lastPrice":14.372416008},"isMarketable":false,"priceAdjustmentMode":1},"7745":{"type":4,"id":7745,"contingentId":0,"brokerId":["7745"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":47.460000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.20000000000005,"orderSubmissionData":{"bidPrice":46.289999999999999,"askPrice":46.289999999999999,"lastPrice":46.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7746":{"type":4,"id":7746,"contingentId":0,"brokerId":["7746"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.89999999999998,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7747":{"type":4,"id":7747,"contingentId":0,"brokerId":["7747"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":37.031873095000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.50996952000003,"orderSubmissionData":{"bidPrice":36.760079531000002,"askPrice":36.760079531000002,"lastPrice":36.760079531000002},"isMarketable":false,"priceAdjustmentMode":1},"7748":{"type":4,"id":7748,"contingentId":0,"brokerId":["7748"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":39.905644989000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.546769714,"orderSubmissionData":{"bidPrice":39.089251984999997,"askPrice":39.089251984999997,"lastPrice":39.089251984999997},"isMarketable":false,"priceAdjustmentMode":1},"7749":{"type":4,"id":7749,"contingentId":0,"brokerId":["7749"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":20.376743068,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.30229204,"orderSubmissionData":{"bidPrice":20.141662967999999,"askPrice":20.141662967999999,"lastPrice":20.141662967999999},"isMarketable":false,"priceAdjustmentMode":1},"7750":{"type":4,"id":7750,"contingentId":0,"brokerId":["7750"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.36000000000001,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7751":{"type":4,"id":7751,"contingentId":0,"brokerId":["7751"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.25,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.5,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"7752":{"type":4,"id":7752,"contingentId":0,"brokerId":["7752"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":12.532759692000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.84314737199998,"orderSubmissionData":{"bidPrice":12.259246620000001,"askPrice":12.259246620000001,"lastPrice":12.259246620000001},"isMarketable":false,"priceAdjustmentMode":1},"7753":{"type":4,"id":7753,"contingentId":0,"brokerId":["7753"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.44000000000005,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7754":{"type":4,"id":7754,"contingentId":0,"brokerId":["7754"],"symbol":{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"},"price":52.793572912000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.93572912000002,"orderSubmissionData":{"bidPrice":51.618137648000001,"askPrice":51.618137648000001,"lastPrice":51.618137648000001},"isMarketable":false,"priceAdjustmentMode":1},"7755":{"type":4,"id":7755,"contingentId":0,"brokerId":["7755"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":91.531426389000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.78283750100002,"orderSubmissionData":{"bidPrice":90.396700851000006,"askPrice":90.396700851000006,"lastPrice":90.396700851000006},"isMarketable":false,"priceAdjustmentMode":1},"7756":{"type":4,"id":7756,"contingentId":0,"brokerId":["7756"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":25.789999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.12,"orderSubmissionData":{"bidPrice":25.469999999999999,"askPrice":25.469999999999999,"lastPrice":25.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7757":{"type":4,"id":7757,"contingentId":0,"brokerId":["7757"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":6.636517875,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.74223387500001,"orderSubmissionData":{"bidPrice":6.554837655,"askPrice":6.554837655,"lastPrice":6.554837655},"isMarketable":false,"priceAdjustmentMode":1},"7758":{"type":4,"id":7758,"contingentId":0,"brokerId":["7758"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":6.652931358,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.13467555400001,"orderSubmissionData":{"bidPrice":6.5282188740000002,"askPrice":6.5282188740000002,"lastPrice":6.5282188740000002},"isMarketable":false,"priceAdjustmentMode":1},"7759":{"type":4,"id":7759,"contingentId":0,"brokerId":["7759"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":15.4908404,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.21605240000002,"orderSubmissionData":{"bidPrice":15.092504504000001,"askPrice":15.092504504000001,"lastPrice":15.092504504000001},"isMarketable":false,"priceAdjustmentMode":1},"7760":{"type":4,"id":7760,"contingentId":0,"brokerId":["7760"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":37.349534726000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.99069452000003,"orderSubmissionData":{"bidPrice":36.199097649999999,"askPrice":36.199097649999999,"lastPrice":36.199097649999999},"isMarketable":false,"priceAdjustmentMode":1},"7761":{"type":4,"id":7761,"contingentId":0,"brokerId":["7761"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":23.239999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.24000000000001,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"7762":{"type":4,"id":7762,"contingentId":0,"brokerId":["7762"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":9.2551770260000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.58650668999996,"orderSubmissionData":{"bidPrice":8.8947848799999996,"askPrice":8.8947848799999996,"lastPrice":8.8947848799999996},"isMarketable":false,"priceAdjustmentMode":1},"7763":{"type":4,"id":7763,"contingentId":0,"brokerId":["7763"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":5.9937128639999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.44044489600003,"orderSubmissionData":{"bidPrice":5.8583127240000001,"askPrice":5.8583127240000001,"lastPrice":5.8583127240000001},"isMarketable":false,"priceAdjustmentMode":1},"7764":{"type":4,"id":7764,"contingentId":0,"brokerId":["7764"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":24.259128204,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.441692284,"orderSubmissionData":{"bidPrice":23.658244434,"askPrice":23.658244434,"lastPrice":23.658244434},"isMarketable":false,"priceAdjustmentMode":1},"7765":{"type":4,"id":7765,"contingentId":0,"brokerId":["7765"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":21.76824264,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.66958072,"orderSubmissionData":{"bidPrice":21.3613596,"askPrice":21.3613596,"lastPrice":21.3613596},"isMarketable":false,"priceAdjustmentMode":1},"7766":{"type":4,"id":7766,"contingentId":0,"brokerId":["7766"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.61000000000001,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7767":{"type":4,"id":7767,"contingentId":0,"brokerId":["7767"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":10.961347472,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.337941296,"orderSubmissionData":{"bidPrice":10.638396159999999,"askPrice":10.638396159999999,"lastPrice":10.638396159999999},"isMarketable":false,"priceAdjustmentMode":1},"7768":{"type":4,"id":7768,"contingentId":0,"brokerId":["7768"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":29.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.25,"orderSubmissionData":{"bidPrice":29.760000000000002,"askPrice":29.760000000000002,"lastPrice":29.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7769":{"type":4,"id":7769,"contingentId":0,"brokerId":["7769"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":3.488448059,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.14842290299998,"orderSubmissionData":{"bidPrice":3.488448059,"askPrice":3.488448059,"lastPrice":3.488448059},"isMarketable":false,"priceAdjustmentMode":1},"7770":{"type":4,"id":7770,"contingentId":0,"brokerId":["7770"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":45.724563359876541,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.52107023888885,"orderSubmissionData":{"bidPrice":44.944420320890849,"askPrice":44.944420320890849,"lastPrice":44.944420320890849},"isMarketable":false,"priceAdjustmentMode":1},"7771":{"type":4,"id":7771,"contingentId":0,"brokerId":["7771"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":25.360722692,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.77156307199999,"orderSubmissionData":{"bidPrice":25.063846632499999,"askPrice":25.063846632499999,"lastPrice":25.063846632499999},"isMarketable":false,"priceAdjustmentMode":1},"7772":{"type":4,"id":7772,"contingentId":0,"brokerId":["7772"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":6.6100000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.99000000000001,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7773":{"type":4,"id":7773,"contingentId":0,"brokerId":["7773"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":77.140000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.69999999999999,"orderSubmissionData":{"bidPrice":75.530000000000001,"askPrice":75.530000000000001,"lastPrice":75.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7774":{"type":4,"id":7774,"contingentId":0,"brokerId":["7774"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":46.630000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.04000000000002,"orderSubmissionData":{"bidPrice":46.609999999999999,"askPrice":46.609999999999999,"lastPrice":46.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7775":{"type":4,"id":7775,"contingentId":0,"brokerId":["7775"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":37.618223639999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.18223640000002,"orderSubmissionData":{"bidPrice":36.689748375000001,"askPrice":36.689748375000001,"lastPrice":36.689748375000001},"isMarketable":false,"priceAdjustmentMode":1},"7776":{"type":4,"id":7776,"contingentId":0,"brokerId":["7776"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":28.662332625000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.61032412499998,"orderSubmissionData":{"bidPrice":27.850002425,"askPrice":27.850002425,"lastPrice":27.850002425},"isMarketable":false,"priceAdjustmentMode":1},"7777":{"type":4,"id":7777,"contingentId":0,"brokerId":["7777"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.463344763908498,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.80355051426147,"orderSubmissionData":{"bidPrice":18.93630529852425,"askPrice":18.93630529852425,"lastPrice":18.93630529852425},"isMarketable":false,"priceAdjustmentMode":1},"7778":{"type":4,"id":7778,"contingentId":0,"brokerId":["7778"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":6.6375612239999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.06586732,"orderSubmissionData":{"bidPrice":6.5346063509999999,"askPrice":6.5346063509999999,"lastPrice":6.5346063509999999},"isMarketable":false,"priceAdjustmentMode":1},"7779":{"type":4,"id":7779,"contingentId":0,"brokerId":["7779"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":20.111971734000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.01549121199997,"orderSubmissionData":{"bidPrice":19.799416512000001,"askPrice":19.799416512000001,"lastPrice":19.799416512000001},"isMarketable":false,"priceAdjustmentMode":1},"7780":{"type":4,"id":7780,"contingentId":0,"brokerId":["7780"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":9.0687273840000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.74909536000001,"orderSubmissionData":{"bidPrice":8.8711516239999995,"askPrice":8.8711516239999995,"lastPrice":8.8711516239999995},"isMarketable":false,"priceAdjustmentMode":1},"7781":{"type":4,"id":7781,"contingentId":0,"brokerId":["7781"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":19.705804602000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.70448283600001,"orderSubmissionData":{"bidPrice":19.221327987999999,"askPrice":19.221327987999999,"lastPrice":19.221327987999999},"isMarketable":false,"priceAdjustmentMode":1},"7782":{"type":4,"id":7782,"contingentId":0,"brokerId":["7782"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":9.3234298300000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.64347387999999,"orderSubmissionData":{"bidPrice":9.1799924480000001,"askPrice":9.1799924480000001,"lastPrice":9.1799924480000001},"isMarketable":false,"priceAdjustmentMode":1},"7783":{"type":4,"id":7783,"contingentId":0,"brokerId":["7783"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":42.145434829999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.16347863999999,"orderSubmissionData":{"bidPrice":41.237762484999998,"askPrice":41.237762484999998,"lastPrice":41.237762484999998},"isMarketable":false,"priceAdjustmentMode":1},"7784":{"type":4,"id":7784,"contingentId":0,"brokerId":["7784"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":12.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"7785":{"type":4,"id":7785,"contingentId":0,"brokerId":["7785"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":54.277000383000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.662002298,"orderSubmissionData":{"bidPrice":53.088195184500002,"askPrice":53.088195184500002,"lastPrice":53.088195184500002},"isMarketable":false,"priceAdjustmentMode":1},"7786":{"type":4,"id":7786,"contingentId":0,"brokerId":["7786"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":13.67,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.07999999999998,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7787":{"type":4,"id":7787,"contingentId":0,"brokerId":["7787"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":12.253337874689993,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.58678474193982,"orderSubmissionData":{"bidPrice":12.015471399682895,"askPrice":12.015471399682895,"lastPrice":12.015471399682895},"isMarketable":false,"priceAdjustmentMode":1},"7788":{"type":4,"id":7788,"contingentId":0,"brokerId":["7788"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":24.018585733999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.24161454199998,"orderSubmissionData":{"bidPrice":23.182358056000002,"askPrice":23.182358056000002,"lastPrice":23.182358056000002},"isMarketable":false,"priceAdjustmentMode":1},"7789":{"type":4,"id":7789,"contingentId":0,"brokerId":["7789"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":43.510830540000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.57581377999998,"orderSubmissionData":{"bidPrice":42.951320543999998,"askPrice":42.951320543999998,"lastPrice":42.951320543999998},"isMarketable":false,"priceAdjustmentMode":1},"7790":{"type":4,"id":7790,"contingentId":0,"brokerId":["7790"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":15.26,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.94,"orderSubmissionData":{"bidPrice":15.119999999999999,"askPrice":15.119999999999999,"lastPrice":15.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7791":{"type":4,"id":7791,"contingentId":0,"brokerId":["7791"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":17.031363450000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.53317865000002,"orderSubmissionData":{"bidPrice":16.625001094000002,"askPrice":16.625001094000002,"lastPrice":16.625001094000002},"isMarketable":false,"priceAdjustmentMode":1},"7792":{"type":4,"id":7792,"contingentId":0,"brokerId":["7792"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":11.970000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.27999999999997,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"7793":{"type":4,"id":7793,"contingentId":0,"brokerId":["7793"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":16.706464434000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.00989537800001,"orderSubmissionData":{"bidPrice":16.418593091999998,"askPrice":16.418593091999998,"lastPrice":16.418593091999998},"isMarketable":false,"priceAdjustmentMode":1},"7794":{"type":4,"id":7794,"contingentId":0,"brokerId":["7794"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":30.499182338000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.492641042,"orderSubmissionData":{"bidPrice":29.925553358999998,"askPrice":29.925553358999998,"lastPrice":29.925553358999998},"isMarketable":false,"priceAdjustmentMode":1},"7795":{"type":4,"id":7795,"contingentId":0,"brokerId":["7795"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":46.170865599999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.02519360000002,"orderSubmissionData":{"bidPrice":44.844033250000003,"askPrice":44.844033250000003,"lastPrice":44.844033250000003},"isMarketable":false,"priceAdjustmentMode":1},"7796":{"type":4,"id":7796,"contingentId":0,"brokerId":["7796"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":15.221423184000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.98561731199999,"orderSubmissionData":{"bidPrice":14.923294792,"askPrice":14.923294792,"lastPrice":14.923294792},"isMarketable":false,"priceAdjustmentMode":1},"7797":{"type":4,"id":7797,"contingentId":0,"brokerId":["7797"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":18.318044159999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.77066239999999,"orderSubmissionData":{"bidPrice":17.898842764800001,"askPrice":17.898842764800001,"lastPrice":17.898842764800001},"isMarketable":false,"priceAdjustmentMode":1},"7798":{"type":4,"id":7798,"contingentId":0,"brokerId":["7798"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.39999999999998,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7799":{"type":4,"id":7799,"contingentId":0,"brokerId":["7799"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":26.990944094,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.90944094000002,"orderSubmissionData":{"bidPrice":26.240163219999999,"askPrice":26.240163219999999,"lastPrice":26.240163219999999},"isMarketable":false,"priceAdjustmentMode":1},"7800":{"type":4,"id":7800,"contingentId":0,"brokerId":["7800"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":30.032725500000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.29452950000001,"orderSubmissionData":{"bidPrice":28.97791758,"askPrice":28.97791758,"lastPrice":28.97791758},"isMarketable":false,"priceAdjustmentMode":1},"7801":{"type":4,"id":7801,"contingentId":0,"brokerId":["7801"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":65.980000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.92000000000002,"orderSubmissionData":{"bidPrice":64.459999999999994,"askPrice":64.459999999999994,"lastPrice":64.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7802":{"type":4,"id":7802,"contingentId":0,"brokerId":["7802"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":32.877256932000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.01805545600001,"orderSubmissionData":{"bidPrice":32.177414763000002,"askPrice":32.177414763000002,"lastPrice":32.177414763000002},"isMarketable":false,"priceAdjustmentMode":1},"7803":{"type":4,"id":7803,"contingentId":0,"brokerId":["7803"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":17.446621792300107,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.6993268845016,"orderSubmissionData":{"bidPrice":16.867627909589167,"askPrice":16.867627909589167,"lastPrice":16.867627909589167},"isMarketable":false,"priceAdjustmentMode":1},"7804":{"type":4,"id":7804,"contingentId":0,"brokerId":["7804"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":4.5873863999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.306252,"orderSubmissionData":{"bidPrice":4.5873863999999998,"askPrice":4.5873863999999998,"lastPrice":4.5873863999999998},"isMarketable":false,"priceAdjustmentMode":1},"7805":{"type":4,"id":7805,"contingentId":0,"brokerId":["7805"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":25.343181340000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.43181340000001,"orderSubmissionData":{"bidPrice":24.853488752000001,"askPrice":24.853488752000001,"lastPrice":24.853488752000001},"isMarketable":false,"priceAdjustmentMode":1},"7806":{"type":4,"id":7806,"contingentId":0,"brokerId":["7806"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":34.885355255,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.197486785,"orderSubmissionData":{"bidPrice":34.270396302999998,"askPrice":34.270396302999998,"lastPrice":34.270396302999998},"isMarketable":false,"priceAdjustmentMode":1},"7807":{"type":4,"id":7807,"contingentId":0,"brokerId":["7807"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":22.265173312999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.91690644299999,"orderSubmissionData":{"bidPrice":21.775555264000001,"askPrice":21.775555264000001,"lastPrice":21.775555264000001},"isMarketable":false,"priceAdjustmentMode":1},"7808":{"type":4,"id":7808,"contingentId":0,"brokerId":["7808"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":13.948546950000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.12529814999999,"orderSubmissionData":{"bidPrice":13.929722999999999,"askPrice":13.929722999999999,"lastPrice":13.929722999999999},"isMarketable":false,"priceAdjustmentMode":1},"7809":{"type":4,"id":7809,"contingentId":0,"brokerId":["7809"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":29.975000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.80000000000001,"orderSubmissionData":{"bidPrice":29.375,"askPrice":29.375,"lastPrice":29.375},"isMarketable":false,"priceAdjustmentMode":1},"7810":{"type":4,"id":7810,"contingentId":0,"brokerId":["7810"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":11.08,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.68000000000001,"orderSubmissionData":{"bidPrice":11.07,"askPrice":11.07,"lastPrice":11.07},"isMarketable":false,"priceAdjustmentMode":1},"7811":{"type":4,"id":7811,"contingentId":0,"brokerId":["7811"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":23.358091049999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.58091049999999,"orderSubmissionData":{"bidPrice":22.941513629999999,"askPrice":22.941513629999999,"lastPrice":22.941513629999999},"isMarketable":false,"priceAdjustmentMode":1},"7812":{"type":4,"id":7812,"contingentId":0,"brokerId":["7812"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":6.342285575,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.664566275,"orderSubmissionData":{"bidPrice":6.1890491450000003,"askPrice":6.1890491450000003,"lastPrice":6.1890491450000003},"isMarketable":false,"priceAdjustmentMode":1},"7813":{"type":4,"id":7813,"contingentId":0,"brokerId":["7813"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":12.294201132,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.589821508,"orderSubmissionData":{"bidPrice":11.960770086,"askPrice":11.960770086,"lastPrice":11.960770086},"isMarketable":false,"priceAdjustmentMode":1},"7814":{"type":4,"id":7814,"contingentId":0,"brokerId":["7814"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":12.788427799000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.19170038199999,"orderSubmissionData":{"bidPrice":12.527541277999999,"askPrice":12.527541277999999,"lastPrice":12.527541277999999},"isMarketable":false,"priceAdjustmentMode":1},"7815":{"type":4,"id":7815,"contingentId":0,"brokerId":["7815"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":13.229633047,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.90376179899999,"orderSubmissionData":{"bidPrice":13.165633440000001,"askPrice":13.165633440000001,"lastPrice":13.165633440000001},"isMarketable":false,"priceAdjustmentMode":1},"7816":{"type":4,"id":7816,"contingentId":0,"brokerId":["7816"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":28.334375556000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.67500444800001,"orderSubmissionData":{"bidPrice":27.733177728000001,"askPrice":27.733177728000001,"lastPrice":27.733177728000001},"isMarketable":false,"priceAdjustmentMode":1},"7817":{"type":4,"id":7817,"contingentId":0,"brokerId":["7817"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":7.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7818":{"type":4,"id":7818,"contingentId":0,"brokerId":["7818"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":21.787289742999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.87289742999999,"orderSubmissionData":{"bidPrice":21.357618608999999,"askPrice":21.357618608999999,"lastPrice":21.357618608999999},"isMarketable":false,"priceAdjustmentMode":1},"7819":{"type":4,"id":7819,"contingentId":0,"brokerId":["7819"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":23.788858976945569,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.09973079251012,"orderSubmissionData":{"bidPrice":23.152858634117202,"askPrice":23.152858634117202,"lastPrice":23.152858634117202},"isMarketable":false,"priceAdjustmentMode":1},"7820":{"type":4,"id":7820,"contingentId":0,"brokerId":["7820"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":106.12212,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.24423999999999,"orderSubmissionData":{"bidPrice":103.76448000000001,"askPrice":103.76448000000001,"lastPrice":103.76448000000001},"isMarketable":false,"priceAdjustmentMode":1},"7821":{"type":4,"id":7821,"contingentId":0,"brokerId":["7821"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":31.41,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.87,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":false,"priceAdjustmentMode":1},"7822":{"type":4,"id":7822,"contingentId":0,"brokerId":["7822"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":10.3300965,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.60193000000001,"orderSubmissionData":{"bidPrice":10.339278808,"askPrice":10.339278808,"lastPrice":10.339278808},"isMarketable":false,"priceAdjustmentMode":1},"7823":{"type":4,"id":7823,"contingentId":0,"brokerId":["7823"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":29.278893144000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.95225200799999,"orderSubmissionData":{"bidPrice":28.590723052800001,"askPrice":28.590723052800001,"lastPrice":28.590723052800001},"isMarketable":false,"priceAdjustmentMode":1},"7824":{"type":4,"id":7824,"contingentId":0,"brokerId":["7824"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":28.772028597841409,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.40420018488987,"orderSubmissionData":{"bidPrice":28.477259485257733,"askPrice":28.477259485257733,"lastPrice":28.477259485257733},"isMarketable":false,"priceAdjustmentMode":1},"7825":{"type":4,"id":7825,"contingentId":0,"brokerId":["7825"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":101.454633792,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.90926758399999,"orderSubmissionData":{"bidPrice":98.512240895999994,"askPrice":98.512240895999994,"lastPrice":98.512240895999994},"isMarketable":false,"priceAdjustmentMode":1},"7826":{"type":4,"id":7826,"contingentId":0,"brokerId":["7826"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":21.465704277023587,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.19133849321227,"orderSubmissionData":{"bidPrice":21.310582068193863,"askPrice":21.310582068193863,"lastPrice":21.310582068193863},"isMarketable":false,"priceAdjustmentMode":1},"7827":{"type":4,"id":7827,"contingentId":0,"brokerId":["7827"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":8.9457276960000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.80600931199999,"orderSubmissionData":{"bidPrice":8.6597186399999995,"askPrice":8.6597186399999995,"lastPrice":8.6597186399999995},"isMarketable":false,"priceAdjustmentMode":1},"7828":{"type":4,"id":7828,"contingentId":0,"brokerId":["7828"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":37.920000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.59999999999999,"orderSubmissionData":{"bidPrice":37.68,"askPrice":37.68,"lastPrice":37.68},"isMarketable":false,"priceAdjustmentMode":1},"7829":{"type":4,"id":7829,"contingentId":0,"brokerId":["7829"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":15.646833917,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.762007004,"orderSubmissionData":{"bidPrice":15.239001628,"askPrice":15.239001628,"lastPrice":15.239001628},"isMarketable":false,"priceAdjustmentMode":1},"7830":{"type":4,"id":7830,"contingentId":0,"brokerId":["7830"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":61.768563702999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.30569110900001,"orderSubmissionData":{"bidPrice":60.805664346,"askPrice":60.805664346,"lastPrice":60.805664346},"isMarketable":false,"priceAdjustmentMode":1},"7831":{"type":4,"id":7831,"contingentId":0,"brokerId":["7831"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":31.281700499999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.690203,"orderSubmissionData":{"bidPrice":30.357151819999999,"askPrice":30.357151819999999,"lastPrice":30.357151819999999},"isMarketable":false,"priceAdjustmentMode":1},"7832":{"type":4,"id":7832,"contingentId":0,"brokerId":["7832"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":46.694069964000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.776279856,"orderSubmissionData":{"bidPrice":45.439063883999999,"askPrice":45.439063883999999,"lastPrice":45.439063883999999},"isMarketable":false,"priceAdjustmentMode":1},"7833":{"type":4,"id":7833,"contingentId":0,"brokerId":["7833"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":14.287963680000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.74352784000001,"orderSubmissionData":{"bidPrice":13.900997996999999,"askPrice":13.900997996999999,"lastPrice":13.900997996999999},"isMarketable":false,"priceAdjustmentMode":1},"7834":{"type":4,"id":7834,"contingentId":0,"brokerId":["7834"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":60.045402144000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.13620643199999,"orderSubmissionData":{"bidPrice":59.330575928000002,"askPrice":59.330575928000002,"lastPrice":59.330575928000002},"isMarketable":false,"priceAdjustmentMode":1},"7835":{"type":4,"id":7835,"contingentId":0,"brokerId":["7835"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":45.3043482,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.2173928,"orderSubmissionData":{"bidPrice":44.192451300000002,"askPrice":44.192451300000002,"lastPrice":44.192451300000002},"isMarketable":false,"priceAdjustmentMode":1},"7836":{"type":4,"id":7836,"contingentId":0,"brokerId":["7836"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":44.811397884000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.24559153600001,"orderSubmissionData":{"bidPrice":43.885906779000003,"askPrice":43.885906779000003,"lastPrice":43.885906779000003},"isMarketable":false,"priceAdjustmentMode":1},"7837":{"type":4,"id":7837,"contingentId":0,"brokerId":["7837"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":29.630210609999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.78126366000001,"orderSubmissionData":{"bidPrice":29.183924489999999,"askPrice":29.183924489999999,"lastPrice":29.183924489999999},"isMarketable":false,"priceAdjustmentMode":1},"7838":{"type":4,"id":7838,"contingentId":0,"brokerId":["7838"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":29.170000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.02000000000001,"orderSubmissionData":{"bidPrice":28.390000000000001,"askPrice":28.390000000000001,"lastPrice":28.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7839":{"type":4,"id":7839,"contingentId":0,"brokerId":["7839"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":8.1381416600000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.90097485999999,"orderSubmissionData":{"bidPrice":8.0749853500000004,"askPrice":8.0749853500000004,"lastPrice":8.0749853500000004},"isMarketable":false,"priceAdjustmentMode":1},"7840":{"type":4,"id":7840,"contingentId":0,"brokerId":["7840"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":24.532144421164379,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.72501094815067,"orderSubmissionData":{"bidPrice":23.978931211044809,"askPrice":23.978931211044809,"lastPrice":23.978931211044809},"isMarketable":false,"priceAdjustmentMode":1},"7841":{"type":4,"id":7841,"contingentId":0,"brokerId":["7841"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":41.879410120000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.51764048000001,"orderSubmissionData":{"bidPrice":41.320023519999999,"askPrice":41.320023519999999,"lastPrice":41.320023519999999},"isMarketable":false,"priceAdjustmentMode":1},"7842":{"type":4,"id":7842,"contingentId":0,"brokerId":["7842"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":27.840900000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.0454,"orderSubmissionData":{"bidPrice":27.292270500000001,"askPrice":27.292270500000001,"lastPrice":27.292270500000001},"isMarketable":false,"priceAdjustmentMode":1},"7843":{"type":4,"id":7843,"contingentId":0,"brokerId":["7843"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":13.789999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.47999999999999,"orderSubmissionData":{"bidPrice":13.59,"askPrice":13.59,"lastPrice":13.59},"isMarketable":false,"priceAdjustmentMode":1},"7844":{"type":4,"id":7844,"contingentId":0,"brokerId":["7844"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":23.542916084000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.800412588,"orderSubmissionData":{"bidPrice":23.202757252000001,"askPrice":23.202757252000001,"lastPrice":23.202757252000001},"isMarketable":false,"priceAdjustmentMode":1},"7845":{"type":4,"id":7845,"contingentId":0,"brokerId":["7845"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":16.69605900699236,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.9605900699236,"orderSubmissionData":{"bidPrice":16.064080022558009,"askPrice":16.064080022558009,"lastPrice":16.064080022558009},"isMarketable":false,"priceAdjustmentMode":1},"7846":{"type":4,"id":7846,"contingentId":0,"brokerId":["7846"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":17.889824712999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.00842241699999,"orderSubmissionData":{"bidPrice":17.673331605000001,"askPrice":17.673331605000001,"lastPrice":17.673331605000001},"isMarketable":false,"priceAdjustmentMode":1},"7847":{"type":4,"id":7847,"contingentId":0,"brokerId":["7847"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":14.767368568,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.441054248,"orderSubmissionData":{"bidPrice":14.451637132,"askPrice":14.451637132,"lastPrice":14.451637132},"isMarketable":false,"priceAdjustmentMode":1},"7848":{"type":4,"id":7848,"contingentId":0,"brokerId":["7848"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":54.439999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.31999999999999,"orderSubmissionData":{"bidPrice":52.960000000000001,"askPrice":52.960000000000001,"lastPrice":52.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7849":{"type":4,"id":7849,"contingentId":0,"brokerId":["7849"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":40.134757897,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.539031588,"orderSubmissionData":{"bidPrice":39.558578599999997,"askPrice":39.558578599999997,"lastPrice":39.558578599999997},"isMarketable":false,"priceAdjustmentMode":1},"7850":{"type":4,"id":7850,"contingentId":0,"brokerId":["7850"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":10.692431961,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.386479415,"orderSubmissionData":{"bidPrice":10.482039765,"askPrice":10.482039765,"lastPrice":10.482039765},"isMarketable":false,"priceAdjustmentMode":1},"7851":{"type":4,"id":7851,"contingentId":0,"brokerId":["7851"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":7.6332121910000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.29745601100001,"orderSubmissionData":{"bidPrice":7.4255800770000002,"askPrice":7.4255800770000002,"lastPrice":7.4255800770000002},"isMarketable":false,"priceAdjustmentMode":1},"7852":{"type":4,"id":7852,"contingentId":0,"brokerId":["7852"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":78.972539179999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.94507836,"orderSubmissionData":{"bidPrice":77.535961181000005,"askPrice":77.535961181000005,"lastPrice":77.535961181000005},"isMarketable":false,"priceAdjustmentMode":1},"7853":{"type":4,"id":7853,"contingentId":0,"brokerId":["7853"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":39.689884288000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.75953715200001,"orderSubmissionData":{"bidPrice":38.168767359999997,"askPrice":38.168767359999997,"lastPrice":38.168767359999997},"isMarketable":false,"priceAdjustmentMode":1},"7854":{"type":4,"id":7854,"contingentId":0,"brokerId":["7854"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":4.5567907500000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.93088549999999,"orderSubmissionData":{"bidPrice":4.4715346650000001,"askPrice":4.4715346650000001,"lastPrice":4.4715346650000001},"isMarketable":false,"priceAdjustmentMode":1},"7855":{"type":4,"id":7855,"contingentId":0,"brokerId":["7855"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":30.603645503999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.01822752000001,"orderSubmissionData":{"bidPrice":30.136169855999999,"askPrice":30.136169855999999,"lastPrice":30.136169855999999},"isMarketable":false,"priceAdjustmentMode":1},"7856":{"type":4,"id":7856,"contingentId":0,"brokerId":["7856"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":30.48,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.40000000000001,"orderSubmissionData":{"bidPrice":29.870000000000001,"askPrice":29.870000000000001,"lastPrice":29.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7857":{"type":4,"id":7857,"contingentId":0,"brokerId":["7857"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":18.95556638,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.64453104,"orderSubmissionData":{"bidPrice":18.593818930000001,"askPrice":18.593818930000001,"lastPrice":18.593818930000001},"isMarketable":false,"priceAdjustmentMode":1},"7858":{"type":4,"id":7858,"contingentId":0,"brokerId":["7858"],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":16.530000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.77000000000001,"orderSubmissionData":{"bidPrice":16.48,"askPrice":16.48,"lastPrice":16.48},"isMarketable":false,"priceAdjustmentMode":1},"7859":{"type":4,"id":7859,"contingentId":0,"brokerId":["7859"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":149.567712,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.567712,"orderSubmissionData":{"bidPrice":147.224484512,"askPrice":147.224484512,"lastPrice":147.224484512},"isMarketable":false,"priceAdjustmentMode":1},"7860":{"type":4,"id":7860,"contingentId":0,"brokerId":["7860"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":148.46000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.46000000000001,"orderSubmissionData":{"bidPrice":146.66999999999999,"askPrice":146.66999999999999,"lastPrice":146.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7861":{"type":4,"id":7861,"contingentId":0,"brokerId":["7861"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":12.477067601,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.72481121199999,"orderSubmissionData":{"bidPrice":12.180196516000001,"askPrice":12.180196516000001,"lastPrice":12.180196516000001},"isMarketable":false,"priceAdjustmentMode":1},"7862":{"type":4,"id":7862,"contingentId":0,"brokerId":["7862"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":24.95867062128,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.75202372768001,"orderSubmissionData":{"bidPrice":24.272537713599998,"askPrice":24.272537713599998,"lastPrice":24.272537713599998},"isMarketable":false,"priceAdjustmentMode":1},"7863":{"type":4,"id":7863,"contingentId":0,"brokerId":["7863"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":36.950000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.80000000000001,"orderSubmissionData":{"bidPrice":36.399999999999999,"askPrice":36.399999999999999,"lastPrice":36.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7864":{"type":4,"id":7864,"contingentId":0,"brokerId":["7864"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":24.687923237,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.12753942200001,"orderSubmissionData":{"bidPrice":24.223240626999999,"askPrice":24.223240626999999,"lastPrice":24.223240626999999},"isMarketable":false,"priceAdjustmentMode":1},"7865":{"type":4,"id":7865,"contingentId":0,"brokerId":["7865"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":10.491516896,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.88123654399999,"orderSubmissionData":{"bidPrice":10.315592069999999,"askPrice":10.315592069999999,"lastPrice":10.315592069999999},"isMarketable":false,"priceAdjustmentMode":1},"7866":{"type":4,"id":7866,"contingentId":0,"brokerId":["7866"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":48.615621013000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.846863039,"orderSubmissionData":{"bidPrice":47.960714142,"askPrice":47.960714142,"lastPrice":47.960714142},"isMarketable":false,"priceAdjustmentMode":1},"7867":{"type":4,"id":7867,"contingentId":0,"brokerId":["7867"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":48.620831385000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.86249415500001,"orderSubmissionData":{"bidPrice":47.770320923,"askPrice":47.770320923,"lastPrice":47.770320923},"isMarketable":false,"priceAdjustmentMode":1},"7868":{"type":4,"id":7868,"contingentId":0,"brokerId":["7868"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":5.7432030479999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.58007620000001,"orderSubmissionData":{"bidPrice":5.7045282799999999,"askPrice":5.7045282799999999,"lastPrice":5.7045282799999999},"isMarketable":false,"priceAdjustmentMode":1},"7869":{"type":4,"id":7869,"contingentId":0,"brokerId":["7869"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":35.985725154999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.94290061999999,"orderSubmissionData":{"bidPrice":35.427752183999999,"askPrice":35.427752183999999,"lastPrice":35.427752183999999},"isMarketable":false,"priceAdjustmentMode":1},"7870":{"type":4,"id":7870,"contingentId":0,"brokerId":["7870"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":47.896992949999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.69097884999999,"orderSubmissionData":{"bidPrice":47.097122689999999,"askPrice":47.097122689999999,"lastPrice":47.097122689999999},"isMarketable":false,"priceAdjustmentMode":1},"7871":{"type":4,"id":7871,"contingentId":0,"brokerId":["7871"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.134516650999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.53806660399999,"orderSubmissionData":{"bidPrice":35.303256515999998,"askPrice":35.303256515999998,"lastPrice":35.303256515999998},"isMarketable":false,"priceAdjustmentMode":1},"7872":{"type":4,"id":7872,"contingentId":0,"brokerId":["7872"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":48.137528512000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.41258553599999,"orderSubmissionData":{"bidPrice":46.989610515999999,"askPrice":46.989610515999999,"lastPrice":46.989610515999999},"isMarketable":false,"priceAdjustmentMode":1},"7873":{"type":4,"id":7873,"contingentId":0,"brokerId":["7873"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":46.736137833999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.20841350200001,"orderSubmissionData":{"bidPrice":45.349653950399997,"askPrice":45.349653950399997,"lastPrice":45.349653950399997},"isMarketable":false,"priceAdjustmentMode":1},"7874":{"type":4,"id":7874,"contingentId":0,"brokerId":["7874"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":17.254957251,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.039658008,"orderSubmissionData":{"bidPrice":16.892756244000001,"askPrice":16.892756244000001,"lastPrice":16.892756244000001},"isMarketable":false,"priceAdjustmentMode":1},"7875":{"type":4,"id":7875,"contingentId":0,"brokerId":["7875"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":9.8162495700000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.42749398000001,"orderSubmissionData":{"bidPrice":9.6215574799999999,"askPrice":9.6215574799999999,"lastPrice":9.6215574799999999},"isMarketable":false,"priceAdjustmentMode":1},"7876":{"type":4,"id":7876,"contingentId":0,"brokerId":["7876"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":68.608423107999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.21684621599999,"orderSubmissionData":{"bidPrice":67.336503772,"askPrice":67.336503772,"lastPrice":67.336503772},"isMarketable":false,"priceAdjustmentMode":1},"7877":{"type":4,"id":7877,"contingentId":0,"brokerId":["7877"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":67.876119814000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.75223962800001,"orderSubmissionData":{"bidPrice":67.061645627999994,"askPrice":67.061645627999994,"lastPrice":67.061645627999994},"isMarketable":false,"priceAdjustmentMode":1},"7878":{"type":4,"id":7878,"contingentId":0,"brokerId":["7878"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":45.226561562000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.679684686,"orderSubmissionData":{"bidPrice":44.542174754000001,"askPrice":44.542174754000001,"lastPrice":44.542174754000001},"isMarketable":false,"priceAdjustmentMode":1},"7879":{"type":4,"id":7879,"contingentId":0,"brokerId":["7879"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.720121769999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.16036531,"orderSubmissionData":{"bidPrice":44.464669450000002,"askPrice":44.464669450000002,"lastPrice":44.464669450000002},"isMarketable":false,"priceAdjustmentMode":1},"7880":{"type":4,"id":7880,"contingentId":0,"brokerId":["7880"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":4.9603987900000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.93076733000001,"orderSubmissionData":{"bidPrice":4.8948840889999996,"askPrice":4.8948840889999996,"lastPrice":4.8948840889999996},"isMarketable":false,"priceAdjustmentMode":1},"7881":{"type":4,"id":7881,"contingentId":0,"brokerId":["7881"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":3.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7882":{"type":4,"id":7882,"contingentId":0,"brokerId":["7882"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":33.278145631999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.11258252799999,"orderSubmissionData":{"bidPrice":32.366296652000003,"askPrice":32.366296652000003,"lastPrice":32.366296652000003},"isMarketable":false,"priceAdjustmentMode":1},"7883":{"type":4,"id":7883,"contingentId":0,"brokerId":["7883"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":16.143942157000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.15153725600001,"orderSubmissionData":{"bidPrice":15.839156914,"askPrice":15.839156914,"lastPrice":15.839156914},"isMarketable":false,"priceAdjustmentMode":1},"7884":{"type":4,"id":7884,"contingentId":0,"brokerId":["7884"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":31.976654679999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.90661872,"orderSubmissionData":{"bidPrice":31.423787286,"askPrice":31.423787286,"lastPrice":31.423787286},"isMarketable":false,"priceAdjustmentMode":1},"7885":{"type":4,"id":7885,"contingentId":0,"brokerId":["7885"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":62.608328348000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.216656696,"orderSubmissionData":{"bidPrice":61.868317869999998,"askPrice":61.868317869999998,"lastPrice":61.868317869999998},"isMarketable":false,"priceAdjustmentMode":1},"7886":{"type":4,"id":7886,"contingentId":0,"brokerId":["7886"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":5,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":24.743213412500001,"askPrice":24.743213412500001,"lastPrice":24.743213412500001},"isMarketable":false,"priceAdjustmentMode":1},"7887":{"type":4,"id":7887,"contingentId":0,"brokerId":["7887"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":31.102469255999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.409877024,"orderSubmissionData":{"bidPrice":30.838474703999999,"askPrice":30.838474703999999,"lastPrice":30.838474703999999},"isMarketable":false,"priceAdjustmentMode":1},"7888":{"type":4,"id":7888,"contingentId":0,"brokerId":["7888"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":14.46512708,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.18614371999999,"orderSubmissionData":{"bidPrice":13.691744048,"askPrice":13.691744048,"lastPrice":13.691744048},"isMarketable":false,"priceAdjustmentMode":1},"7889":{"type":4,"id":7889,"contingentId":0,"brokerId":["7889"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":10,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.132795696000001,"askPrice":12.132795696000001,"lastPrice":12.132795696000001},"isMarketable":false,"priceAdjustmentMode":1},"7890":{"type":4,"id":7890,"contingentId":0,"brokerId":["7890"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":31.209377001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.837508004,"orderSubmissionData":{"bidPrice":30.196683352000001,"askPrice":30.196683352000001,"lastPrice":30.196683352000001},"isMarketable":false,"priceAdjustmentMode":1},"7891":{"type":4,"id":7891,"contingentId":0,"brokerId":["7891"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.926233100999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.18856411100001,"orderSubmissionData":{"bidPrice":10.926233100999999,"askPrice":10.926233100999999,"lastPrice":10.926233100999999},"isMarketable":false,"priceAdjustmentMode":1},"7892":{"type":4,"id":7892,"contingentId":0,"brokerId":["7892"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":61.310000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.62,"orderSubmissionData":{"bidPrice":59.780000000000001,"askPrice":59.780000000000001,"lastPrice":59.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7893":{"type":4,"id":7893,"contingentId":0,"brokerId":["7893"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":8.0713621799999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.0704327,"orderSubmissionData":{"bidPrice":7.9421228460000002,"askPrice":7.9421228460000002,"lastPrice":7.9421228460000002},"isMarketable":false,"priceAdjustmentMode":1},"7894":{"type":4,"id":7894,"contingentId":0,"brokerId":["7894"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":120.482219325,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.482219325,"orderSubmissionData":{"bidPrice":118.250044656,"askPrice":118.250044656,"lastPrice":118.250044656},"isMarketable":false,"priceAdjustmentMode":1},"7895":{"type":4,"id":7895,"contingentId":0,"brokerId":["7895"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":16.835206960000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.84644872,"orderSubmissionData":{"bidPrice":16.786940885,"askPrice":16.786940885,"lastPrice":16.786940885},"isMarketable":false,"priceAdjustmentMode":1},"7896":{"type":4,"id":7896,"contingentId":0,"brokerId":["7896"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":23.916949685999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.58474843,"orderSubmissionData":{"bidPrice":23.363917164,"askPrice":23.363917164,"lastPrice":23.363917164},"isMarketable":false,"priceAdjustmentMode":1},"7897":{"type":4,"id":7897,"contingentId":0,"brokerId":["7897"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":58.43635483752643,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.87270967505286,"orderSubmissionData":{"bidPrice":57.623778305762009,"askPrice":57.623778305762009,"lastPrice":57.623778305762009},"isMarketable":false,"priceAdjustmentMode":1},"7898":{"type":4,"id":7898,"contingentId":0,"brokerId":["7898"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":19.634726539999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.80835924,"orderSubmissionData":{"bidPrice":19.193902720000001,"askPrice":19.193902720000001,"lastPrice":19.193902720000001},"isMarketable":false,"priceAdjustmentMode":1},"7899":{"type":4,"id":7899,"contingentId":0,"brokerId":["7899"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":23.149768985000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.748844925,"orderSubmissionData":{"bidPrice":22.920679669999998,"askPrice":22.920679669999998,"lastPrice":22.920679669999998},"isMarketable":false,"priceAdjustmentMode":1},"7900":{"type":4,"id":7900,"contingentId":0,"brokerId":["7900"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":29.136129317999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.54451727199999,"orderSubmissionData":{"bidPrice":28.544025344000001,"askPrice":28.544025344000001,"lastPrice":28.544025344000001},"isMarketable":false,"priceAdjustmentMode":1},"7901":{"type":4,"id":7901,"contingentId":0,"brokerId":["7901"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":38.552367203999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.65710161200001,"orderSubmissionData":{"bidPrice":37.724374220000001,"askPrice":37.724374220000001,"lastPrice":37.724374220000001},"isMarketable":false,"priceAdjustmentMode":1},"7902":{"type":4,"id":7902,"contingentId":0,"brokerId":["7902"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":38.085864999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.25759499999999,"orderSubmissionData":{"bidPrice":37.567897236,"askPrice":37.567897236,"lastPrice":37.567897236},"isMarketable":false,"priceAdjustmentMode":1},"7903":{"type":4,"id":7903,"contingentId":0,"brokerId":["7903"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":38.109304780000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.32791434000001,"orderSubmissionData":{"bidPrice":37.553070480000002,"askPrice":37.553070480000002,"lastPrice":37.553070480000002},"isMarketable":false,"priceAdjustmentMode":1},"7904":{"type":4,"id":7904,"contingentId":0,"brokerId":["7904"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":56.927651277000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.855302554,"orderSubmissionData":{"bidPrice":56.157278363000003,"askPrice":56.157278363000003,"lastPrice":56.157278363000003},"isMarketable":false,"priceAdjustmentMode":1},"7905":{"type":4,"id":7905,"contingentId":0,"brokerId":["7905"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.051783928589149,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.31070357153489,"orderSubmissionData":{"bidPrice":18.659686988984301,"askPrice":18.659686988984301,"lastPrice":18.659686988984301},"isMarketable":false,"priceAdjustmentMode":1},"7906":{"type":4,"id":7906,"contingentId":0,"brokerId":["7906"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":27.821465872000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.285863488,"orderSubmissionData":{"bidPrice":27.388259655999999,"askPrice":27.388259655999999,"lastPrice":27.388259655999999},"isMarketable":false,"priceAdjustmentMode":1},"7907":{"type":4,"id":7907,"contingentId":0,"brokerId":["7907"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":15.779999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.45999999999999,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7908":{"type":4,"id":7908,"contingentId":0,"brokerId":["7908"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":13.32038238,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.56305904,"orderSubmissionData":{"bidPrice":13.426559341000001,"askPrice":13.426559341000001,"lastPrice":13.426559341000001},"isMarketable":false,"priceAdjustmentMode":1},"7909":{"type":4,"id":7909,"contingentId":0,"brokerId":["7909"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":54.038344074000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.076688148,"orderSubmissionData":{"bidPrice":53.215876475999998,"askPrice":53.215876475999998,"lastPrice":53.215876475999998},"isMarketable":false,"priceAdjustmentMode":1},"7910":{"type":4,"id":7910,"contingentId":0,"brokerId":["7910"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":54.053455370999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.106910742,"orderSubmissionData":{"bidPrice":53.102667742000001,"askPrice":53.102667742000001,"lastPrice":53.102667742000001},"isMarketable":false,"priceAdjustmentMode":1},"7911":{"type":4,"id":7911,"contingentId":0,"brokerId":["7911"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":26.518201428000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.072805712,"orderSubmissionData":{"bidPrice":26.161228972,"askPrice":26.161228972,"lastPrice":26.161228972},"isMarketable":false,"priceAdjustmentMode":1},"7912":{"type":4,"id":7912,"contingentId":0,"brokerId":["7912"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":52.649085872000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.298171744,"orderSubmissionData":{"bidPrice":52.143677752000002,"askPrice":52.143677752000002,"lastPrice":52.143677752000002},"isMarketable":false,"priceAdjustmentMode":1},"7913":{"type":4,"id":7913,"contingentId":0,"brokerId":["7913"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":35.139087500000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.41726250000001,"orderSubmissionData":{"bidPrice":34.408687499999999,"askPrice":34.408687499999999,"lastPrice":34.408687499999999},"isMarketable":false,"priceAdjustmentMode":1},"7914":{"type":4,"id":7914,"contingentId":0,"brokerId":["7914"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":4.8309457699999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.44986117000001,"orderSubmissionData":{"bidPrice":4.8771307200000003,"askPrice":4.8771307200000003,"lastPrice":4.8771307200000003},"isMarketable":false,"priceAdjustmentMode":1},"7915":{"type":4,"id":7915,"contingentId":0,"brokerId":["7915"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104,"orderSubmissionData":{"bidPrice":20.43,"askPrice":20.43,"lastPrice":20.43},"isMarketable":false,"priceAdjustmentMode":1},"7916":{"type":4,"id":7916,"contingentId":0,"brokerId":["7916"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":51.874331189999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.74866238,"orderSubmissionData":{"bidPrice":50.992505899999998,"askPrice":50.992505899999998,"lastPrice":50.992505899999998},"isMarketable":false,"priceAdjustmentMode":1},"7917":{"type":4,"id":7917,"contingentId":0,"brokerId":["7917"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":33.984268499999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.9528055,"orderSubmissionData":{"bidPrice":33.533456774999998,"askPrice":33.533456774999998,"lastPrice":33.533456774999998},"isMarketable":false,"priceAdjustmentMode":1},"7918":{"type":4,"id":7918,"contingentId":0,"brokerId":["7918"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.8604193750000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.906290625,"orderSubmissionData":{"bidPrice":6.7050891249999998,"askPrice":6.7050891249999998,"lastPrice":6.7050891249999998},"isMarketable":false,"priceAdjustmentMode":1},"7919":{"type":4,"id":7919,"contingentId":0,"brokerId":["7919"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":33.993278400000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.9798352,"orderSubmissionData":{"bidPrice":33.292167032999998,"askPrice":33.292167032999998,"lastPrice":33.292167032999998},"isMarketable":false,"priceAdjustmentMode":1},"7920":{"type":4,"id":7920,"contingentId":0,"brokerId":["7920"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":49.957944652000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.915889304000004,"orderSubmissionData":{"bidPrice":49.138402155999998,"askPrice":49.138402155999998,"lastPrice":49.138402155999998},"isMarketable":false,"priceAdjustmentMode":1},"7921":{"type":4,"id":7921,"contingentId":0,"brokerId":["7921"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":50.170000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.34,"orderSubmissionData":{"bidPrice":48.799999999999997,"askPrice":48.799999999999997,"lastPrice":48.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7922":{"type":4,"id":7922,"contingentId":0,"brokerId":["7922"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":49.235618318,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.471236636,"orderSubmissionData":{"bidPrice":48.65802308,"askPrice":48.65802308,"lastPrice":48.65802308},"isMarketable":false,"priceAdjustmentMode":1},"7923":{"type":4,"id":7923,"contingentId":0,"brokerId":["7923"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":9.864859032,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.648590319999997,"orderSubmissionData":{"bidPrice":9.6925749480000007,"askPrice":9.6925749480000007,"lastPrice":9.6925749480000007},"isMarketable":false,"priceAdjustmentMode":1},"7924":{"type":4,"id":7924,"contingentId":0,"brokerId":["7924"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":24.78604593,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.144183720000001,"orderSubmissionData":{"bidPrice":24.035185142,"askPrice":24.035185142,"lastPrice":24.035185142},"isMarketable":false,"priceAdjustmentMode":1},"7925":{"type":4,"id":7925,"contingentId":0,"brokerId":["7925"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":32.183832379999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.551497139999995,"orderSubmissionData":{"bidPrice":31.756939039999999,"askPrice":31.756939039999999,"lastPrice":31.756939039999999},"isMarketable":false,"priceAdjustmentMode":1},"7926":{"type":4,"id":7926,"contingentId":0,"brokerId":["7926"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":32.743951852000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.231855555999999,"orderSubmissionData":{"bidPrice":31.397191887999998,"askPrice":31.397191887999998,"lastPrice":31.397191887999998},"isMarketable":false,"priceAdjustmentMode":1},"7927":{"type":4,"id":7927,"contingentId":0,"brokerId":["7927"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":96.150000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.150000000000006,"orderSubmissionData":{"bidPrice":93.810000000000002,"askPrice":93.810000000000002,"lastPrice":93.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7928":{"type":4,"id":7928,"contingentId":0,"brokerId":["7928"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":47.589990002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.179980004000001,"orderSubmissionData":{"bidPrice":46.571289352000001,"askPrice":46.571289352000001,"lastPrice":46.571289352000001},"isMarketable":false,"priceAdjustmentMode":1},"7929":{"type":4,"id":7929,"contingentId":0,"brokerId":["7929"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":13.516297363106036,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.614081541742252,"orderSubmissionData":{"bidPrice":13.298891246241638,"askPrice":13.298891246241638,"lastPrice":13.298891246241638},"isMarketable":false,"priceAdjustmentMode":1},"7930":{"type":4,"id":7930,"contingentId":0,"brokerId":["7930"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":31.1232012,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.369603600000005,"orderSubmissionData":{"bidPrice":30.288688992000001,"askPrice":30.288688992000001,"lastPrice":30.288688992000001},"isMarketable":false,"priceAdjustmentMode":1},"7931":{"type":4,"id":7931,"contingentId":0,"brokerId":["7931"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.1135123150000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.475660094999995,"orderSubmissionData":{"bidPrice":6.9726506849999996,"askPrice":6.9726506849999996,"lastPrice":6.9726506849999996},"isMarketable":false,"priceAdjustmentMode":1},"7932":{"type":4,"id":7932,"contingentId":0,"brokerId":["7932"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":45.748484017573546,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.496968035147091,"orderSubmissionData":{"bidPrice":44.990026039593943,"askPrice":44.990026039593943,"lastPrice":44.990026039593943},"isMarketable":false,"priceAdjustmentMode":1},"7933":{"type":4,"id":7933,"contingentId":0,"brokerId":["7933"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":1,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":89.780000000000001,"askPrice":89.780000000000001,"lastPrice":89.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7934":{"type":4,"id":7934,"contingentId":0,"brokerId":["7934"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":45.214088140000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.428176280000002,"orderSubmissionData":{"bidPrice":44.774855324999997,"askPrice":44.774855324999997,"lastPrice":44.774855324999997},"isMarketable":false,"priceAdjustmentMode":1},"7935":{"type":4,"id":7935,"contingentId":0,"brokerId":["7935"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":11.095006182000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.760049456000004,"orderSubmissionData":{"bidPrice":11.077697280000001,"askPrice":11.077697280000001,"lastPrice":11.077697280000001},"isMarketable":false,"priceAdjustmentMode":1},"7936":{"type":4,"id":7936,"contingentId":0,"brokerId":["7936"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":17.600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"7937":{"type":4,"id":7937,"contingentId":0,"brokerId":["7937"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":88.715134969999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.715134969999994,"orderSubmissionData":{"bidPrice":87.908221631999993,"askPrice":87.908221631999993,"lastPrice":87.908221631999993},"isMarketable":false,"priceAdjustmentMode":1},"7938":{"type":4,"id":7938,"contingentId":0,"brokerId":["7938"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":86.654602124999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.654602124999997,"orderSubmissionData":{"bidPrice":85.890264095999996,"askPrice":85.890264095999996,"lastPrice":85.890264095999996},"isMarketable":false,"priceAdjustmentMode":1},"7939":{"type":4,"id":7939,"contingentId":0,"brokerId":["7939"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":43.426035599999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.852071199999997,"orderSubmissionData":{"bidPrice":42.645779187999999,"askPrice":42.645779187999999,"lastPrice":42.645779187999999},"isMarketable":false,"priceAdjustmentMode":1},"7940":{"type":4,"id":7940,"contingentId":0,"brokerId":["7940"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":42.939999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.879999999999995,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"7941":{"type":4,"id":7941,"contingentId":0,"brokerId":["7941"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":85.394324459025526,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.394324459025526,"orderSubmissionData":{"bidPrice":83.252525331859999,"askPrice":83.252525331859999,"lastPrice":83.252525331859999},"isMarketable":false,"priceAdjustmentMode":1},"7942":{"type":4,"id":7942,"contingentId":0,"brokerId":["7942"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":85.069695095,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.069695095,"orderSubmissionData":{"bidPrice":82.846768389000005,"askPrice":82.846768389000005,"lastPrice":82.846768389000005},"isMarketable":false,"priceAdjustmentMode":1},"7943":{"type":4,"id":7943,"contingentId":0,"brokerId":["7943"],"symbol":{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"},"price":11.913074740000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.391523179999993,"orderSubmissionData":{"bidPrice":11.82944161,"askPrice":11.82944161,"lastPrice":11.82944161},"isMarketable":false,"priceAdjustmentMode":1},"7944":{"type":4,"id":7944,"contingentId":0,"brokerId":["7944"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":4.6752790040000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.155022071999994,"orderSubmissionData":{"bidPrice":4.5984361829999996,"askPrice":4.5984361829999996,"lastPrice":4.5984361829999996},"isMarketable":false,"priceAdjustmentMode":1},"7945":{"type":4,"id":7945,"contingentId":0,"brokerId":["7945"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":28.199999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.599999999999994,"orderSubmissionData":{"bidPrice":27.559999999999999,"askPrice":27.559999999999999,"lastPrice":27.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7946":{"type":4,"id":7946,"contingentId":0,"brokerId":["7946"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":20.924516403999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.698065615999994,"orderSubmissionData":{"bidPrice":20.533905007000001,"askPrice":20.533905007000001,"lastPrice":20.533905007000001},"isMarketable":false,"priceAdjustmentMode":1},"7947":{"type":4,"id":7947,"contingentId":0,"brokerId":["7947"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":20.484311472000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.937245888000007,"orderSubmissionData":{"bidPrice":20.156158607999998,"askPrice":20.156158607999998,"lastPrice":20.156158607999998},"isMarketable":false,"priceAdjustmentMode":1},"7948":{"type":4,"id":7948,"contingentId":0,"brokerId":["7948"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":20.440619966,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.762479863999999,"orderSubmissionData":{"bidPrice":20.152199748000001,"askPrice":20.152199748000001,"lastPrice":20.152199748000001},"isMarketable":false,"priceAdjustmentMode":1},"7949":{"type":4,"id":7949,"contingentId":0,"brokerId":["7949"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":40.487928920000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.975857840000003,"orderSubmissionData":{"bidPrice":39.761441654999999,"askPrice":39.761441654999999,"lastPrice":39.761441654999999},"isMarketable":false,"priceAdjustmentMode":1},"7950":{"type":4,"id":7950,"contingentId":0,"brokerId":["7950"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":26.900788474999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.702365424999996,"orderSubmissionData":{"bidPrice":26.367783859999999,"askPrice":26.367783859999999,"lastPrice":26.367783859999999},"isMarketable":false,"priceAdjustmentMode":1},"7951":{"type":4,"id":7951,"contingentId":0,"brokerId":["7951"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":79.906744516000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.906744516000003,"orderSubmissionData":{"bidPrice":78.814931623000007,"askPrice":78.814931623000007,"lastPrice":78.814931623000007},"isMarketable":false,"priceAdjustmentMode":1},"7952":{"type":4,"id":7952,"contingentId":0,"brokerId":["7952"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":38.998731186000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.997462372000001,"orderSubmissionData":{"bidPrice":39.364635350999997,"askPrice":39.364635350999997,"lastPrice":39.364635350999997},"isMarketable":false,"priceAdjustmentMode":1},"7953":{"type":4,"id":7953,"contingentId":0,"brokerId":["7953"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.852219804000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.556659412000002,"orderSubmissionData":{"bidPrice":26.069003528,"askPrice":26.069003528,"lastPrice":26.069003528},"isMarketable":false,"priceAdjustmentMode":1},"7954":{"type":4,"id":7954,"contingentId":0,"brokerId":["7954"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":15.615580333,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.077901664999999,"orderSubmissionData":{"bidPrice":15.633295114999999,"askPrice":15.633295114999999,"lastPrice":15.633295114999999},"isMarketable":false,"priceAdjustmentMode":1},"7955":{"type":4,"id":7955,"contingentId":0,"brokerId":["7955"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":9.7047624960000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.638099968000006,"orderSubmissionData":{"bidPrice":9.6957432000000008,"askPrice":9.6957432000000008,"lastPrice":9.6957432000000008},"isMarketable":false,"priceAdjustmentMode":1},"7956":{"type":4,"id":7956,"contingentId":0,"brokerId":["7956"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":78.821053520000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.821053520000007,"orderSubmissionData":{"bidPrice":76.580533974999994,"askPrice":76.580533974999994,"lastPrice":76.580533974999994},"isMarketable":false,"priceAdjustmentMode":1},"7957":{"type":4,"id":7957,"contingentId":0,"brokerId":["7957"],"symbol":{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"},"price":19.698699600000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.794798400000005,"orderSubmissionData":{"bidPrice":19.056350699999999,"askPrice":19.056350699999999,"lastPrice":19.056350699999999},"isMarketable":false,"priceAdjustmentMode":1},"7958":{"type":4,"id":7958,"contingentId":0,"brokerId":["7958"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":38.382555167500001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.765110335000003,"orderSubmissionData":{"bidPrice":37.993677845000001,"askPrice":37.993677845000001,"lastPrice":37.993677845000001},"isMarketable":false,"priceAdjustmentMode":1},"7959":{"type":4,"id":7959,"contingentId":0,"brokerId":["7959"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.7779870720000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.001883648000003,"orderSubmissionData":{"bidPrice":8.3888687999999991,"askPrice":8.3888687999999991,"lastPrice":8.3888687999999991},"isMarketable":false,"priceAdjustmentMode":1},"7960":{"type":4,"id":7960,"contingentId":0,"brokerId":["7960"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":7.5433126680000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.433126680000001,"orderSubmissionData":{"bidPrice":7.5433126680000004,"askPrice":7.5433126680000004,"lastPrice":7.5433126680000004},"isMarketable":false,"priceAdjustmentMode":1},"7961":{"type":4,"id":7961,"contingentId":0,"brokerId":["7961"],"symbol":{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"},"price":18.91,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.640000000000001,"orderSubmissionData":{"bidPrice":18.550000000000001,"askPrice":18.550000000000001,"lastPrice":18.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7962":{"type":4,"id":7962,"contingentId":0,"brokerId":["7962"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":37.569714752000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.139429504000006,"orderSubmissionData":{"bidPrice":36.887388575999999,"askPrice":36.887388575999999,"lastPrice":36.887388575999999},"isMarketable":false,"priceAdjustmentMode":1},"7963":{"type":4,"id":7963,"contingentId":0,"brokerId":["7963"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":36.574295423999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.148590847999998,"orderSubmissionData":{"bidPrice":36.108868661999999,"askPrice":36.108868661999999,"lastPrice":36.108868661999999},"isMarketable":false,"priceAdjustmentMode":1},"7964":{"type":4,"id":7964,"contingentId":0,"brokerId":["7964"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":36.760481637759,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.520963275518,"orderSubmissionData":{"bidPrice":36.00299292522336,"askPrice":36.00299292522336,"lastPrice":36.00299292522336},"isMarketable":false,"priceAdjustmentMode":1},"7965":{"type":4,"id":7965,"contingentId":0,"brokerId":["7965"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":12.066841169250001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.401047015499998,"orderSubmissionData":{"bidPrice":11.92891470925,"askPrice":11.92891470925,"lastPrice":11.92891470925},"isMarketable":false,"priceAdjustmentMode":1},"7966":{"type":4,"id":7966,"contingentId":0,"brokerId":["7966"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":23.719064395499998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.157193186499995,"orderSubmissionData":{"bidPrice":23.6666175975,"askPrice":23.6666175975,"lastPrice":23.6666175975},"isMarketable":false,"priceAdjustmentMode":1},"7967":{"type":4,"id":7967,"contingentId":0,"brokerId":["7967"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":24.205565537999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.616696614000006,"orderSubmissionData":{"bidPrice":23.664642435000001,"askPrice":23.664642435000001,"lastPrice":23.664642435000001},"isMarketable":false,"priceAdjustmentMode":1},"7968":{"type":4,"id":7968,"contingentId":0,"brokerId":["7968"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":35.683000985500001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.366001971000003,"orderSubmissionData":{"bidPrice":35.188101849500001,"askPrice":35.188101849500001,"lastPrice":35.188101849500001},"isMarketable":false,"priceAdjustmentMode":1},"7969":{"type":4,"id":7969,"contingentId":0,"brokerId":["7969"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":11.87777423813136,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.266645428788166,"orderSubmissionData":{"bidPrice":11.646433867795661,"askPrice":11.646433867795661,"lastPrice":11.646433867795661},"isMarketable":false,"priceAdjustmentMode":1},"7970":{"type":4,"id":7970,"contingentId":0,"brokerId":["7970"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":17.634597374873419,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.538389499493675,"orderSubmissionData":{"bidPrice":17.450450745288084,"askPrice":17.450450745288084,"lastPrice":17.450450745288084},"isMarketable":false,"priceAdjustmentMode":1},"7971":{"type":4,"id":7971,"contingentId":0,"brokerId":["7971"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.799999999999997,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7972":{"type":4,"id":7972,"contingentId":0,"brokerId":["7972"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":7.0656371279999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.656371280000002,"orderSubmissionData":{"bidPrice":6.8911769520000004,"askPrice":6.8911769520000004,"lastPrice":6.8911769520000004},"isMarketable":false,"priceAdjustmentMode":1},"7973":{"type":4,"id":7973,"contingentId":0,"brokerId":["7973"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":10,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7974":{"type":4,"id":7974,"contingentId":0,"brokerId":["7974"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":6.7925937059999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.925937059999995,"orderSubmissionData":{"bidPrice":6.8023813049999999,"askPrice":6.8023813049999999,"lastPrice":6.8023813049999999},"isMarketable":false,"priceAdjustmentMode":1},"7975":{"type":4,"id":7975,"contingentId":0,"brokerId":["7975"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":70.192775428000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.192775428000004,"orderSubmissionData":{"bidPrice":68.009995192000005,"askPrice":68.009995192000005,"lastPrice":68.009995192000005},"isMarketable":false,"priceAdjustmentMode":1},"7976":{"type":4,"id":7976,"contingentId":0,"brokerId":["7976"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":11.40457089,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.427425339999999,"orderSubmissionData":{"bidPrice":11.272420589999999,"askPrice":11.272420589999999,"lastPrice":11.272420589999999},"isMarketable":false,"priceAdjustmentMode":1},"7977":{"type":4,"id":7977,"contingentId":0,"brokerId":["7977"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":68.267810220000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.267810220000001,"orderSubmissionData":{"bidPrice":67.080206472,"askPrice":67.080206472,"lastPrice":67.080206472},"isMarketable":false,"priceAdjustmentMode":1},"7978":{"type":4,"id":7978,"contingentId":0,"brokerId":["7978"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":33.376321650000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.752643300000003,"orderSubmissionData":{"bidPrice":32.84058615,"askPrice":32.84058615,"lastPrice":32.84058615},"isMarketable":false,"priceAdjustmentMode":1},"7979":{"type":4,"id":7979,"contingentId":0,"brokerId":["7979"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":66.505405187999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.505405187999997,"orderSubmissionData":{"bidPrice":65.279246094000001,"askPrice":65.279246094000001,"lastPrice":65.279246094000001},"isMarketable":false,"priceAdjustmentMode":1},"7980":{"type":4,"id":7980,"contingentId":0,"brokerId":["7980"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":22.11999909,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.359997269999994,"orderSubmissionData":{"bidPrice":21.732174342,"askPrice":21.732174342,"lastPrice":21.732174342},"isMarketable":false,"priceAdjustmentMode":1},"7981":{"type":4,"id":7981,"contingentId":0,"brokerId":["7981"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":32.854714276999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.709428553999999,"orderSubmissionData":{"bidPrice":32.240810922500003,"askPrice":32.240810922500003,"lastPrice":32.240810922500003},"isMarketable":false,"priceAdjustmentMode":1},"7982":{"type":4,"id":7982,"contingentId":0,"brokerId":["7982"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":65.212947749999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.212947749999998,"orderSubmissionData":{"bidPrice":64.173819350000002,"askPrice":64.173819350000002,"lastPrice":64.173819350000002},"isMarketable":false,"priceAdjustmentMode":1},"7983":{"type":4,"id":7983,"contingentId":0,"brokerId":["7983"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":65.143436519999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.143436519999995,"orderSubmissionData":{"bidPrice":64.148568138000002,"askPrice":64.148568138000002,"lastPrice":64.148568138000002},"isMarketable":false,"priceAdjustmentMode":1},"7984":{"type":4,"id":7984,"contingentId":0,"brokerId":["7984"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":21.779347378000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.338042134000005,"orderSubmissionData":{"bidPrice":21.320125827999998,"askPrice":21.320125827999998,"lastPrice":21.320125827999998},"isMarketable":false,"priceAdjustmentMode":1},"7985":{"type":4,"id":7985,"contingentId":0,"brokerId":["7985"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":32.479486745999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.958973491999998,"orderSubmissionData":{"bidPrice":31.906193264999999,"askPrice":31.906193264999999,"lastPrice":31.906193264999999},"isMarketable":false,"priceAdjustmentMode":1},"7986":{"type":4,"id":7986,"contingentId":0,"brokerId":["7986"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":32.313868149014574,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.627736298029149,"orderSubmissionData":{"bidPrice":31.899519683516772,"askPrice":31.899519683516772,"lastPrice":31.899519683516772},"isMarketable":false,"priceAdjustmentMode":1},"7987":{"type":4,"id":7987,"contingentId":0,"brokerId":["7987"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":32.237725400000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.475450800000004,"orderSubmissionData":{"bidPrice":31.893005167999998,"askPrice":31.893005167999998,"lastPrice":31.893005167999998},"isMarketable":false,"priceAdjustmentMode":1},"7988":{"type":4,"id":7988,"contingentId":0,"brokerId":["7988"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":32.394943860853679,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.789887721707359,"orderSubmissionData":{"bidPrice":31.843573606959254,"askPrice":31.843573606959254,"lastPrice":31.843573606959254},"isMarketable":false,"priceAdjustmentMode":1},"7989":{"type":4,"id":7989,"contingentId":0,"brokerId":["7989"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.135284663999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.135284663999997,"orderSubmissionData":{"bidPrice":63.146525376,"askPrice":63.146525376,"lastPrice":63.146525376},"isMarketable":false,"priceAdjustmentMode":1},"7990":{"type":4,"id":7990,"contingentId":0,"brokerId":["7990"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":63.576456024000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.576456024000002,"orderSubmissionData":{"bidPrice":62.499692441999997,"askPrice":62.499692441999997,"lastPrice":62.499692441999997},"isMarketable":false,"priceAdjustmentMode":1},"7991":{"type":4,"id":7991,"contingentId":0,"brokerId":["7991"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":31.642639517613258,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.285279035226516,"orderSubmissionData":{"bidPrice":31.031992088325985,"askPrice":31.031992088325985,"lastPrice":31.031992088325985},"isMarketable":false,"priceAdjustmentMode":1},"7992":{"type":4,"id":7992,"contingentId":0,"brokerId":["7992"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":20.763335461530552,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.290006384591656,"orderSubmissionData":{"bidPrice":20.544178703169145,"askPrice":20.544178703169145,"lastPrice":20.544178703169145},"isMarketable":false,"priceAdjustmentMode":1},"7993":{"type":4,"id":7993,"contingentId":0,"brokerId":["7993"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":62.570303103999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.570303103999997,"orderSubmissionData":{"bidPrice":61.430981639999999,"askPrice":61.430981639999999,"lastPrice":61.430981639999999},"isMarketable":false,"priceAdjustmentMode":1},"7994":{"type":4,"id":7994,"contingentId":0,"brokerId":["7994"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.232444944000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.697334832000003,"orderSubmissionData":{"bidPrice":19.817944142000002,"askPrice":19.817944142000002,"lastPrice":19.817944142000002},"isMarketable":false,"priceAdjustmentMode":1},"7995":{"type":4,"id":7995,"contingentId":0,"brokerId":["7995"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":20.233911060000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.701733179999998,"orderSubmissionData":{"bidPrice":19.751433299999999,"askPrice":19.751433299999999,"lastPrice":19.751433299999999},"isMarketable":false,"priceAdjustmentMode":1},"7996":{"type":4,"id":7996,"contingentId":0,"brokerId":["7996"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":29.617370199,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.234740398,"orderSubmissionData":{"bidPrice":29.267151363,"askPrice":29.267151363,"lastPrice":29.267151363},"isMarketable":false,"priceAdjustmentMode":1},"7997":{"type":4,"id":7997,"contingentId":0,"brokerId":["7997"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":59.269112294999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.269112294999999,"orderSubmissionData":{"bidPrice":58.216083242000003,"askPrice":58.216083242000003,"lastPrice":58.216083242000003},"isMarketable":false,"priceAdjustmentMode":1},"7998":{"type":4,"id":7998,"contingentId":0,"brokerId":["7998"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":14.696931756,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.787727023999999,"orderSubmissionData":{"bidPrice":14.43693017,"askPrice":14.43693017,"lastPrice":14.43693017},"isMarketable":false,"priceAdjustmentMode":1},"7999":{"type":4,"id":7999,"contingentId":0,"brokerId":["7999"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":6.5131908479999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.618717631999999,"orderSubmissionData":{"bidPrice":6.3141324479999996,"askPrice":6.3141324479999996,"lastPrice":6.3141324479999996},"isMarketable":false,"priceAdjustmentMode":1},"8000":{"type":4,"id":8000,"contingentId":0,"brokerId":["8000"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":57.193836824999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.193836824999998,"orderSubmissionData":{"bidPrice":56.481880349999997,"askPrice":56.481880349999997,"lastPrice":56.481880349999997},"isMarketable":false,"priceAdjustmentMode":1},"8001":{"type":4,"id":8001,"contingentId":0,"brokerId":["8001"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":14.105236250000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.420945000000003,"orderSubmissionData":{"bidPrice":14.0771195,"askPrice":14.0771195,"lastPrice":14.0771195},"isMarketable":false,"priceAdjustmentMode":1},"8002":{"type":4,"id":8002,"contingentId":0,"brokerId":["8002"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":14.200161762,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.800647048000002,"orderSubmissionData":{"bidPrice":13.99147535,"askPrice":13.99147535,"lastPrice":13.99147535},"isMarketable":false,"priceAdjustmentMode":1},"8003":{"type":4,"id":8003,"contingentId":0,"brokerId":["8003"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":11.28551292,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.427564599999997,"orderSubmissionData":{"bidPrice":11.094233040000001,"askPrice":11.094233040000001,"lastPrice":11.094233040000001},"isMarketable":false,"priceAdjustmentMode":1},"8004":{"type":4,"id":8004,"contingentId":0,"brokerId":["8004"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":7.0850458249999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.680366599999999,"orderSubmissionData":{"bidPrice":6.8895962849999997,"askPrice":6.8895962849999997,"lastPrice":6.8895962849999997},"isMarketable":false,"priceAdjustmentMode":1},"8005":{"type":4,"id":8005,"contingentId":0,"brokerId":["8005"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":54.114791744000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.114791744000001,"orderSubmissionData":{"bidPrice":53.042234465999996,"askPrice":53.042234465999996,"lastPrice":53.042234465999996},"isMarketable":false,"priceAdjustmentMode":1},"8006":{"type":4,"id":8006,"contingentId":0,"brokerId":["8006"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":17.958200564999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.874601695000003,"orderSubmissionData":{"bidPrice":17.648490291000002,"askPrice":17.648490291000002,"lastPrice":17.648490291000002},"isMarketable":false,"priceAdjustmentMode":1},"8007":{"type":4,"id":8007,"contingentId":0,"brokerId":["8007"],"symbol":{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"},"price":10.7486073,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.743036500000002,"orderSubmissionData":{"bidPrice":10.516204979999999,"askPrice":10.516204979999999,"lastPrice":10.516204979999999},"isMarketable":false,"priceAdjustmentMode":1},"8008":{"type":4,"id":8008,"contingentId":0,"brokerId":["8008"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.689910597000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.069731791000002,"orderSubmissionData":{"bidPrice":17.348440776,"askPrice":17.348440776,"lastPrice":17.348440776},"isMarketable":false,"priceAdjustmentMode":1},"8009":{"type":4,"id":8009,"contingentId":0,"brokerId":["8009"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":52.925702405999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.925702405999999,"orderSubmissionData":{"bidPrice":51.774656202000003,"askPrice":51.774656202000003,"lastPrice":51.774656202000003},"isMarketable":false,"priceAdjustmentMode":1},"8010":{"type":4,"id":8010,"contingentId":0,"brokerId":["8010"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":52.668803281999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.668803281999999,"orderSubmissionData":{"bidPrice":51.745402826000003,"askPrice":51.745402826000003,"lastPrice":51.745402826000003},"isMarketable":false,"priceAdjustmentMode":1},"8011":{"type":4,"id":8011,"contingentId":0,"brokerId":["8011"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":10.541382883500001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.706914417500002,"orderSubmissionData":{"bidPrice":10.284676696,"askPrice":10.284676696,"lastPrice":10.284676696},"isMarketable":false,"priceAdjustmentMode":1},"8012":{"type":4,"id":8012,"contingentId":0,"brokerId":["8012"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":51.827831500000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.827831500000002,"orderSubmissionData":{"bidPrice":51.013460000000002,"askPrice":51.013460000000002,"lastPrice":51.013460000000002},"isMarketable":false,"priceAdjustmentMode":1},"8013":{"type":4,"id":8013,"contingentId":0,"brokerId":["8013"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.950115423168096,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.900230846336193,"orderSubmissionData":{"bidPrice":25.434467929722334,"askPrice":25.434467929722334,"lastPrice":25.434467929722334},"isMarketable":false,"priceAdjustmentMode":1},"8014":{"type":4,"id":8014,"contingentId":0,"brokerId":["8014"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":50.946587843000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.946587843000003,"orderSubmissionData":{"bidPrice":50.385620377000002,"askPrice":50.385620377000002,"lastPrice":50.385620377000002},"isMarketable":false,"priceAdjustmentMode":1},"8015":{"type":4,"id":8015,"contingentId":0,"brokerId":["8015"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":50.518407702687313,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.518407702687313,"orderSubmissionData":{"bidPrice":49.577876679761182,"askPrice":49.577876679761182,"lastPrice":49.577876679761182},"isMarketable":false,"priceAdjustmentMode":1},"8016":{"type":4,"id":8016,"contingentId":0,"brokerId":["8016"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":8.2275246899999992,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.365148140000002,"orderSubmissionData":{"bidPrice":8.0862439629999994,"askPrice":8.0862439629999994,"lastPrice":8.0862439629999994},"isMarketable":false,"priceAdjustmentMode":1},"8017":{"type":4,"id":8017,"contingentId":0,"brokerId":["8017"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":48.841731684000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.841731684000003,"orderSubmissionData":{"bidPrice":48.277007769999997,"askPrice":48.277007769999997,"lastPrice":48.277007769999997},"isMarketable":false,"priceAdjustmentMode":1},"8018":{"type":4,"id":8018,"contingentId":0,"brokerId":["8018"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":48.42977816142411,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.42977816142411,"orderSubmissionData":{"bidPrice":47.848424999263976,"askPrice":47.848424999263976,"lastPrice":47.848424999263976},"isMarketable":false,"priceAdjustmentMode":1},"8019":{"type":4,"id":8019,"contingentId":0,"brokerId":["8019"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":46.896892219999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.896892219999998,"orderSubmissionData":{"bidPrice":46.405913925999997,"askPrice":46.405913925999997,"lastPrice":46.405913925999997},"isMarketable":false,"priceAdjustmentMode":1},"8020":{"type":4,"id":8020,"contingentId":0,"brokerId":["8020"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.429633473999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.859266947999998,"orderSubmissionData":{"bidPrice":23.142781818,"askPrice":23.142781818,"lastPrice":23.142781818},"isMarketable":false,"priceAdjustmentMode":1},"8021":{"type":4,"id":8021,"contingentId":0,"brokerId":["8021"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":46.108021289,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.108021289,"orderSubmissionData":{"bidPrice":45.421704327999997,"askPrice":45.421704327999997,"lastPrice":45.421704327999997},"isMarketable":false,"priceAdjustmentMode":1},"8022":{"type":4,"id":8022,"contingentId":0,"brokerId":["8022"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":22.848839681000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.697679362000002,"orderSubmissionData":{"bidPrice":22.625209458,"askPrice":22.625209458,"lastPrice":22.625209458},"isMarketable":false,"priceAdjustmentMode":1},"8023":{"type":4,"id":8023,"contingentId":0,"brokerId":["8023"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":11.312731619999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.250926479999997,"orderSubmissionData":{"bidPrice":11.28126366,"askPrice":11.28126366,"lastPrice":11.28126366},"isMarketable":false,"priceAdjustmentMode":1},"8024":{"type":4,"id":8024,"contingentId":0,"brokerId":["8024"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":22.495021821999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.990043643999996,"orderSubmissionData":{"bidPrice":22.167106052000001,"askPrice":22.167106052000001,"lastPrice":22.167106052000001},"isMarketable":false,"priceAdjustmentMode":1},"8025":{"type":4,"id":8025,"contingentId":0,"brokerId":["8025"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":44.400138089999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.400138089999999,"orderSubmissionData":{"bidPrice":43.844481107999997,"askPrice":43.844481107999997,"lastPrice":43.844481107999997},"isMarketable":false,"priceAdjustmentMode":1},"8026":{"type":4,"id":8026,"contingentId":0,"brokerId":["8026"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":43.787035216,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.787035216,"orderSubmissionData":{"bidPrice":42.918348508999998,"askPrice":42.918348508999998,"lastPrice":42.918348508999998},"isMarketable":false,"priceAdjustmentMode":1},"8027":{"type":4,"id":8027,"contingentId":0,"brokerId":["8027"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":43.975800022000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.975800022000001,"orderSubmissionData":{"bidPrice":42.896809017999999,"askPrice":42.896809017999999,"lastPrice":42.896809017999999},"isMarketable":false,"priceAdjustmentMode":1},"8028":{"type":4,"id":8028,"contingentId":0,"brokerId":["8028"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":43.33829383283264,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.33829383283264,"orderSubmissionData":{"bidPrice":42.835700575275588,"askPrice":42.835700575275588,"lastPrice":42.835700575275588},"isMarketable":false,"priceAdjustmentMode":1},"8029":{"type":4,"id":8029,"contingentId":0,"brokerId":["8029"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":21.975524,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.951048,"orderSubmissionData":{"bidPrice":21.36317232,"askPrice":21.36317232,"lastPrice":21.36317232},"isMarketable":false,"priceAdjustmentMode":1},"8030":{"type":4,"id":8030,"contingentId":0,"brokerId":["8030"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":43.630276799999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.630276799999997,"orderSubmissionData":{"bidPrice":42.541022300000002,"askPrice":42.541022300000002,"lastPrice":42.541022300000002},"isMarketable":false,"priceAdjustmentMode":1},"8031":{"type":4,"id":8031,"contingentId":0,"brokerId":["8031"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":5.3178143200000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.542514560000001,"orderSubmissionData":{"bidPrice":5.3083182229999997,"askPrice":5.3083182229999997,"lastPrice":5.3083182229999997},"isMarketable":false,"priceAdjustmentMode":1},"8032":{"type":4,"id":8032,"contingentId":0,"brokerId":["8032"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":42.354932927999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.354932927999997,"orderSubmissionData":{"bidPrice":41.574633716000001,"askPrice":41.574633716000001,"lastPrice":41.574633716000001},"isMarketable":false,"priceAdjustmentMode":1},"8033":{"type":4,"id":8033,"contingentId":0,"brokerId":["8033"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":20.826510089999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.653020179999999,"orderSubmissionData":{"bidPrice":20.458596977999999,"askPrice":20.458596977999999,"lastPrice":20.458596977999999},"isMarketable":false,"priceAdjustmentMode":1},"8034":{"type":4,"id":8034,"contingentId":0,"brokerId":["8034"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":13.648017072,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.944051215999998,"orderSubmissionData":{"bidPrice":13.371396832,"askPrice":13.371396832,"lastPrice":13.371396832},"isMarketable":false,"priceAdjustmentMode":1},"8035":{"type":4,"id":8035,"contingentId":0,"brokerId":["8035"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.345012519999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.035037559999999,"orderSubmissionData":{"bidPrice":13.03327515,"askPrice":13.03327515,"lastPrice":13.03327515},"isMarketable":false,"priceAdjustmentMode":1},"8036":{"type":4,"id":8036,"contingentId":0,"brokerId":["8036"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":38.778162604000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.778162604000002,"orderSubmissionData":{"bidPrice":38.169473744000001,"askPrice":38.169473744000001,"lastPrice":38.169473744000001},"isMarketable":false,"priceAdjustmentMode":1},"8037":{"type":4,"id":8037,"contingentId":0,"brokerId":["8037"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.6532487660000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.612995064000003,"orderSubmissionData":{"bidPrice":9.5037147920000002,"askPrice":9.5037147920000002,"lastPrice":9.5037147920000002},"isMarketable":false,"priceAdjustmentMode":1},"8038":{"type":4,"id":8038,"contingentId":0,"brokerId":["8038"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":36.923494335000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.923494335000001,"orderSubmissionData":{"bidPrice":36.199381850999998,"askPrice":36.199381850999998,"lastPrice":36.199381850999998},"isMarketable":false,"priceAdjustmentMode":1},"8039":{"type":4,"id":8039,"contingentId":0,"brokerId":["8039"],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":17.835162449999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.670324899999997,"orderSubmissionData":{"bidPrice":17.835162449999999,"askPrice":17.835162449999999,"lastPrice":17.835162449999999},"isMarketable":false,"priceAdjustmentMode":1},"8040":{"type":4,"id":8040,"contingentId":0,"brokerId":["8040"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":35.432301780000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.432301780000003,"orderSubmissionData":{"bidPrice":35.300337900000002,"askPrice":35.300337900000002,"lastPrice":35.300337900000002},"isMarketable":false,"priceAdjustmentMode":1},"8041":{"type":4,"id":8041,"contingentId":0,"brokerId":["8041"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":17.831074930500002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.662149861000003,"orderSubmissionData":{"bidPrice":17.567086959499999,"askPrice":17.567086959499999,"lastPrice":17.567086959499999},"isMarketable":false,"priceAdjustmentMode":1},"8042":{"type":4,"id":8042,"contingentId":0,"brokerId":["8042"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.93,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8043":{"type":4,"id":8043,"contingentId":0,"brokerId":["8043"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":34.07,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.07,"orderSubmissionData":{"bidPrice":33.409999999999997,"askPrice":33.409999999999997,"lastPrice":33.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8044":{"type":4,"id":8044,"contingentId":0,"brokerId":["8044"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":11.151657762999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.454973289000002,"orderSubmissionData":{"bidPrice":10.998034425,"askPrice":10.998034425,"lastPrice":10.998034425},"isMarketable":false,"priceAdjustmentMode":1},"8045":{"type":4,"id":8045,"contingentId":0,"brokerId":["8045"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":8.4246795100000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.698718040000003,"orderSubmissionData":{"bidPrice":8.2445668899999998,"askPrice":8.2445668899999998,"lastPrice":8.2445668899999998},"isMarketable":false,"priceAdjustmentMode":1},"8046":{"type":4,"id":8046,"contingentId":0,"brokerId":["8046"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":32.173737080000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.173737080000002,"orderSubmissionData":{"bidPrice":31.517032374999999,"askPrice":31.517032374999999,"lastPrice":31.517032374999999},"isMarketable":false,"priceAdjustmentMode":1},"8047":{"type":4,"id":8047,"contingentId":0,"brokerId":["8047"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":31.689801360000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.689801360000001,"orderSubmissionData":{"bidPrice":31.028698928000001,"askPrice":31.028698928000001,"lastPrice":31.028698928000001},"isMarketable":false,"priceAdjustmentMode":1},"8048":{"type":4,"id":8048,"contingentId":0,"brokerId":["8048"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":4.4411679069999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.088175349,"orderSubmissionData":{"bidPrice":4.4030085000000003,"askPrice":4.4030085000000003,"lastPrice":4.4030085000000003},"isMarketable":false,"priceAdjustmentMode":1},"8049":{"type":4,"id":8049,"contingentId":0,"brokerId":["8049"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":31.561893000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.561893000000001,"orderSubmissionData":{"bidPrice":30.603559157999999,"askPrice":30.603559157999999,"lastPrice":30.603559157999999},"isMarketable":false,"priceAdjustmentMode":1},"8050":{"type":4,"id":8050,"contingentId":0,"brokerId":["8050"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":10.1363720025,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.4091160075,"orderSubmissionData":{"bidPrice":10.017029985000001,"askPrice":10.017029985000001,"lastPrice":10.017029985000001},"isMarketable":false,"priceAdjustmentMode":1},"8051":{"type":4,"id":8051,"contingentId":0,"brokerId":["8051"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":30.008315568,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.008315568,"orderSubmissionData":{"bidPrice":29.435304976000001,"askPrice":29.435304976000001,"lastPrice":29.435304976000001},"isMarketable":false,"priceAdjustmentMode":1},"8052":{"type":4,"id":8052,"contingentId":0,"brokerId":["8052"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.406097330000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.406097330000001,"orderSubmissionData":{"bidPrice":29.101040107999999,"askPrice":29.101040107999999,"lastPrice":29.101040107999999},"isMarketable":false,"priceAdjustmentMode":1},"8053":{"type":4,"id":8053,"contingentId":0,"brokerId":["8053"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.338988130000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.338988130000001,"orderSubmissionData":{"bidPrice":29.001561170999999,"askPrice":29.001561170999999,"lastPrice":29.001561170999999},"isMarketable":false,"priceAdjustmentMode":1},"8054":{"type":4,"id":8054,"contingentId":0,"brokerId":["8054"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.8862484199999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.65874526,"orderSubmissionData":{"bidPrice":9.5893116299999992,"askPrice":9.5893116299999992,"lastPrice":9.5893116299999992},"isMarketable":false,"priceAdjustmentMode":1},"8055":{"type":4,"id":8055,"contingentId":0,"brokerId":["8055"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":29.311042499999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.311042499999999,"orderSubmissionData":{"bidPrice":28.412170530000001,"askPrice":28.412170530000001,"lastPrice":28.412170530000001},"isMarketable":false,"priceAdjustmentMode":1},"8056":{"type":4,"id":8056,"contingentId":0,"brokerId":["8056"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.0592159040000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.414511328,"orderSubmissionData":{"bidPrice":3.982002558,"askPrice":3.982002558,"lastPrice":3.982002558},"isMarketable":false,"priceAdjustmentMode":1},"8057":{"type":4,"id":8057,"contingentId":0,"brokerId":["8057"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":26.757751500000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.757751500000001,"orderSubmissionData":{"bidPrice":26.870728672999999,"askPrice":26.870728672999999,"lastPrice":26.870728672999999},"isMarketable":false,"priceAdjustmentMode":1},"8058":{"type":4,"id":8058,"contingentId":0,"brokerId":["8058"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.008971093,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.008971093,"orderSubmissionData":{"bidPrice":26.622797642999998,"askPrice":26.622797642999998,"lastPrice":26.622797642999998},"isMarketable":false,"priceAdjustmentMode":1},"8059":{"type":4,"id":8059,"contingentId":0,"brokerId":["8059"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":26.343003135,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.343003135,"orderSubmissionData":{"bidPrice":26.043997539999999,"askPrice":26.043997539999999,"lastPrice":26.043997539999999},"isMarketable":false,"priceAdjustmentMode":1},"8060":{"type":4,"id":8060,"contingentId":0,"brokerId":["8060"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.120000000000001,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8061":{"type":4,"id":8061,"contingentId":0,"brokerId":["8061"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":25.73067283,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.73067283,"orderSubmissionData":{"bidPrice":25.084337963999999,"askPrice":25.084337963999999,"lastPrice":25.084337963999999},"isMarketable":false,"priceAdjustmentMode":1},"8062":{"type":4,"id":8062,"contingentId":0,"brokerId":["8062"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.334680617,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.334680617,"orderSubmissionData":{"bidPrice":25.059868777999998,"askPrice":25.059868777999998,"lastPrice":25.059868777999998},"isMarketable":false,"priceAdjustmentMode":1},"8063":{"type":4,"id":8063,"contingentId":0,"brokerId":["8063"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":6.1457929910000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.583171964000002,"orderSubmissionData":{"bidPrice":6.0976176820000001,"askPrice":6.0976176820000001,"lastPrice":6.0976176820000001},"isMarketable":false,"priceAdjustmentMode":1},"8064":{"type":4,"id":8064,"contingentId":0,"brokerId":["8064"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":24.200966430000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.200966430000001,"orderSubmissionData":{"bidPrice":23.716816250000001,"askPrice":23.716816250000001,"lastPrice":23.716816250000001},"isMarketable":false,"priceAdjustmentMode":1},"8065":{"type":4,"id":8065,"contingentId":0,"brokerId":["8065"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":23.73249384,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.73249384,"orderSubmissionData":{"bidPrice":23.354931438000001,"askPrice":23.354931438000001,"lastPrice":23.354931438000001},"isMarketable":false,"priceAdjustmentMode":1},"8066":{"type":4,"id":8066,"contingentId":0,"brokerId":["8066"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":22.476394926000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.476394926000001,"orderSubmissionData":{"bidPrice":22.284780305999998,"askPrice":22.284780305999998,"lastPrice":22.284780305999998},"isMarketable":false,"priceAdjustmentMode":1},"8067":{"type":4,"id":8067,"contingentId":0,"brokerId":["8067"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":21.665162519999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.665162519999999,"orderSubmissionData":{"bidPrice":21.334396680000001,"askPrice":21.334396680000001,"lastPrice":21.334396680000001},"isMarketable":false,"priceAdjustmentMode":1},"8068":{"type":4,"id":8068,"contingentId":0,"brokerId":["8068"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":21.668442195000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.668442195000001,"orderSubmissionData":{"bidPrice":21.28998417,"askPrice":21.28998417,"lastPrice":21.28998417},"isMarketable":false,"priceAdjustmentMode":1},"8069":{"type":4,"id":8069,"contingentId":0,"brokerId":["8069"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":21.199999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.199999999999999,"orderSubmissionData":{"bidPrice":21.25,"askPrice":21.25,"lastPrice":21.25},"isMarketable":false,"priceAdjustmentMode":1},"8070":{"type":4,"id":8070,"contingentId":0,"brokerId":["8070"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":19.440236551999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.440236551999998,"orderSubmissionData":{"bidPrice":19.132792976000001,"askPrice":19.132792976000001,"lastPrice":19.132792976000001},"isMarketable":false,"priceAdjustmentMode":1},"8071":{"type":4,"id":8071,"contingentId":0,"brokerId":["8071"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":9.4161685800000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.832337160000002,"orderSubmissionData":{"bidPrice":9.2509726400000005,"askPrice":9.2509726400000005,"lastPrice":9.2509726400000005},"isMarketable":false,"priceAdjustmentMode":1},"8072":{"type":4,"id":8072,"contingentId":0,"brokerId":["8072"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":17.531281232000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.531281232000001,"orderSubmissionData":{"bidPrice":17.260479597,"askPrice":17.260479597,"lastPrice":17.260479597},"isMarketable":false,"priceAdjustmentMode":1},"8073":{"type":4,"id":8073,"contingentId":0,"brokerId":["8073"],"symbol":{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"},"price":15.122911102,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.122911102,"orderSubmissionData":{"bidPrice":15.150890585999999,"askPrice":15.150890585999999,"lastPrice":15.150890585999999},"isMarketable":false,"priceAdjustmentMode":1},"8074":{"type":4,"id":8074,"contingentId":0,"brokerId":["8074"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":3.6556987919030401,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.622795167612161,"orderSubmissionData":{"bidPrice":3.6556987919030401,"askPrice":3.6556987919030401,"lastPrice":3.6556987919030401},"isMarketable":false,"priceAdjustmentMode":1},"8075":{"type":4,"id":8075,"contingentId":0,"brokerId":["8075"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":14.796333666000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.796333666000001,"orderSubmissionData":{"bidPrice":14.310861947999999,"askPrice":14.310861947999999,"lastPrice":14.310861947999999},"isMarketable":false,"priceAdjustmentMode":1},"8076":{"type":4,"id":8076,"contingentId":0,"brokerId":["8076"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":9.5584502560000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.5584502560000004,"orderSubmissionData":{"bidPrice":9.4879791079999993,"askPrice":9.4879791079999993,"lastPrice":9.4879791079999993},"isMarketable":false,"priceAdjustmentMode":1},"8077":{"type":4,"id":8077,"contingentId":0,"brokerId":["8077"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.1210150480000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.1210150480000003,"orderSubmissionData":{"bidPrice":7.9236635279999996,"askPrice":7.9236635279999996,"lastPrice":7.9236635279999996},"isMarketable":false,"priceAdjustmentMode":1},"8078":{"type":4,"id":8078,"contingentId":0,"brokerId":["8078"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.2400000000000002,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"8079":{"type":4,"id":8079,"contingentId":0,"brokerId":["8079"],"symbol":{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"},"price":0.075094960000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.33385088,"orderSubmissionData":{"bidPrice":0.073055640000000005,"askPrice":0.073055640000000005,"lastPrice":0.073055640000000005},"isMarketable":false,"priceAdjustmentMode":1},"8080":{"type":4,"id":8080,"contingentId":0,"brokerId":["8080"],"symbol":{"value":"KSWS","id":"KSWS R735QTJ8XC9X","permtick":"KSWS"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.67999999999995,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8081":{"type":4,"id":8081,"contingentId":0,"brokerId":["8081"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.83000000000004,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8082":{"type":4,"id":8082,"contingentId":0,"brokerId":["8082"],"symbol":{"value":"MERU","id":"MERU ULDHGU0X0IUD","permtick":"MERU"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.71000000000004,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8083":{"type":4,"id":8083,"contingentId":0,"brokerId":["8083"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.42999999999995,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8084":{"type":4,"id":8084,"contingentId":0,"brokerId":["8084"],"symbol":{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.17999999999995,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8085":{"type":4,"id":8085,"contingentId":0,"brokerId":["8085"],"symbol":{"value":"ROVI","id":"MVSN R735QTJ8XC9X","permtick":"ROVI"},"price":13.730817570999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.69433798199998,"orderSubmissionData":{"bidPrice":13.434782189,"askPrice":13.434782189,"lastPrice":13.434782189},"isMarketable":false,"priceAdjustmentMode":1},"8086":{"type":4,"id":8086,"contingentId":0,"brokerId":["8086"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":7.1847631219999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.96581288200002,"orderSubmissionData":{"bidPrice":6.9651798969999996,"askPrice":6.9651798969999996,"lastPrice":6.9651798969999996},"isMarketable":false,"priceAdjustmentMode":1},"8087":{"type":4,"id":8087,"contingentId":0,"brokerId":["8087"],"symbol":{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"},"price":1.860009952,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.74307516800002,"orderSubmissionData":{"bidPrice":1.82577664,"askPrice":1.82577664,"lastPrice":1.82577664},"isMarketable":false,"priceAdjustmentMode":1},"8088":{"type":4,"id":8088,"contingentId":0,"brokerId":["8088"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.91999999999996,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8089":{"type":4,"id":8089,"contingentId":0,"brokerId":["8089"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.6078812476875002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.65311838231253,"orderSubmissionData":{"bidPrice":3.5481063493749998,"askPrice":3.5481063493749998,"lastPrice":3.5481063493749998},"isMarketable":false,"priceAdjustmentMode":1},"8090":{"type":4,"id":8090,"contingentId":0,"brokerId":["8090"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":12.270612956000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.44819597599997,"orderSubmissionData":{"bidPrice":12.262900439999999,"askPrice":12.262900439999999,"lastPrice":12.262900439999999},"isMarketable":false,"priceAdjustmentMode":1},"8091":{"type":4,"id":8091,"contingentId":0,"brokerId":["8091"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.9913622719999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.74752943999999,"orderSubmissionData":{"bidPrice":3.8898869600000001,"askPrice":3.8898869600000001,"lastPrice":3.8898869600000001},"isMarketable":false,"priceAdjustmentMode":1},"8092":{"type":4,"id":8092,"contingentId":0,"brokerId":["8092"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":17.718752206000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.71882279800002,"orderSubmissionData":{"bidPrice":17.087378928,"askPrice":17.087378928,"lastPrice":17.087378928},"isMarketable":false,"priceAdjustmentMode":1},"8093":{"type":4,"id":8093,"contingentId":0,"brokerId":["8093"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":44.185865163000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.41624711899999,"orderSubmissionData":{"bidPrice":43.367129607999999,"askPrice":43.367129607999999,"lastPrice":43.367129607999999},"isMarketable":false,"priceAdjustmentMode":1},"8094":{"type":4,"id":8094,"contingentId":0,"brokerId":["8094"],"symbol":{"value":"PLPM","id":"PLPM VCI8XKWCWY1X","permtick":"PLPM"},"price":3.46,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.51999999999998,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"8095":{"type":4,"id":8095,"contingentId":0,"brokerId":["8095"],"symbol":{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.67999999999995,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"8096":{"type":4,"id":8096,"contingentId":0,"brokerId":["8096"],"symbol":{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"},"price":2.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.5,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"8097":{"type":4,"id":8097,"contingentId":0,"brokerId":["8097"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":22.097451954,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.53375080399996,"orderSubmissionData":{"bidPrice":21.674921343000001,"askPrice":21.674921343000001,"lastPrice":21.674921343000001},"isMarketable":false,"priceAdjustmentMode":1},"8098":{"type":4,"id":8098,"contingentId":0,"brokerId":["8098"],"symbol":{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"},"price":2.9555726849999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.33667357499996,"orderSubmissionData":{"bidPrice":2.889893292,"askPrice":2.889893292,"lastPrice":2.889893292},"isMarketable":false,"priceAdjustmentMode":1},"8099":{"type":4,"id":8099,"contingentId":0,"brokerId":["8099"],"symbol":{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.11000000000001,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"8100":{"type":4,"id":8100,"contingentId":0,"brokerId":["8100"],"symbol":{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"},"price":4.4300053439999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.04068403199994,"orderSubmissionData":{"bidPrice":4.4014706879999999,"askPrice":4.4014706879999999,"lastPrice":4.4014706879999999},"isMarketable":false,"priceAdjustmentMode":1},"8101":{"type":4,"id":8101,"contingentId":0,"brokerId":["8101"],"symbol":{"value":"MAXY","id":"MAXY RQL7HHCLH9PH","permtick":"MAXY"},"price":2.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.5,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"8102":{"type":4,"id":8102,"contingentId":0,"brokerId":["8102"],"symbol":{"value":"MSO","id":"MSO RP03K24T1IED","permtick":"MSO"},"price":2.52,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.08000000000004,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"8103":{"type":4,"id":8103,"contingentId":0,"brokerId":["8103"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":3.0450387239999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.28712521600005,"orderSubmissionData":{"bidPrice":3.0614761800000001,"askPrice":3.0614761800000001,"lastPrice":3.0614761800000001},"isMarketable":false,"priceAdjustmentMode":1},"8104":{"type":4,"id":8104,"contingentId":0,"brokerId":["8104"],"symbol":{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.75,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8105":{"type":4,"id":8105,"contingentId":0,"brokerId":["8105"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":4.46,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.25999999999999,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8106":{"type":4,"id":8106,"contingentId":0,"brokerId":["8106"],"symbol":{"value":"RKUS","id":"RKUS VBNQ2OK4JK2T","permtick":"RKUS"},"price":22.699999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.5,"orderSubmissionData":{"bidPrice":22.530000000000001,"askPrice":22.530000000000001,"lastPrice":22.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8107":{"type":4,"id":8107,"contingentId":0,"brokerId":["8107"],"symbol":{"value":"NCI","id":"METZ R735QTJ8XC9X","permtick":"NCI"},"price":11.310909687000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.85639403699997,"orderSubmissionData":{"bidPrice":11.043722843999999,"askPrice":11.043722843999999,"lastPrice":11.043722843999999},"isMarketable":false,"priceAdjustmentMode":1},"8108":{"type":4,"id":8108,"contingentId":0,"brokerId":["8108"],"symbol":{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"},"price":20.595795750000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.68228099999999,"orderSubmissionData":{"bidPrice":20.110168565999999,"askPrice":20.110168565999999,"lastPrice":20.110168565999999},"isMarketable":false,"priceAdjustmentMode":1},"8109":{"type":4,"id":8109,"contingentId":0,"brokerId":["8109"],"symbol":{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"},"price":16.786590491999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.74407672799998,"orderSubmissionData":{"bidPrice":16.558312428000001,"askPrice":16.558312428000001,"lastPrice":16.558312428000001},"isMarketable":false,"priceAdjustmentMode":1},"8110":{"type":4,"id":8110,"contingentId":0,"brokerId":["8110"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":1.7947813239999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.35611705999997,"orderSubmissionData":{"bidPrice":1.787240226,"askPrice":1.787240226,"lastPrice":1.787240226},"isMarketable":false,"priceAdjustmentMode":1},"8111":{"type":4,"id":8111,"contingentId":0,"brokerId":["8111"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":3.0212925749999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.0030041,"orderSubmissionData":{"bidPrice":2.9944366410000001,"askPrice":2.9944366410000001,"lastPrice":2.9944366410000001},"isMarketable":false,"priceAdjustmentMode":1},"8112":{"type":4,"id":8112,"contingentId":0,"brokerId":["8112"],"symbol":{"value":"MFSF","id":"MFSF RQYZQSGYJTYD","permtick":"MFSF"},"price":10.01740272,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.97455232000004,"orderSubmissionData":{"bidPrice":10.051945487999999,"askPrice":10.051945487999999,"lastPrice":10.051945487999999},"isMarketable":false,"priceAdjustmentMode":1},"8113":{"type":4,"id":8113,"contingentId":0,"brokerId":["8113"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.39999999999998,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8114":{"type":4,"id":8114,"contingentId":0,"brokerId":["8114"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":2.71,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.94000000000005,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8115":{"type":4,"id":8115,"contingentId":0,"brokerId":["8115"],"symbol":{"value":"NID","id":"NID VC7F0JVI2NAD","permtick":"NID"},"price":9.3914489999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.48694,"orderSubmissionData":{"bidPrice":9.3789270679999994,"askPrice":9.3789270679999994,"lastPrice":9.3789270679999994},"isMarketable":false,"priceAdjustmentMode":1},"8116":{"type":4,"id":8116,"contingentId":0,"brokerId":["8116"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":9.7943080200000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.86417317999997,"orderSubmissionData":{"bidPrice":9.5325246719999992,"askPrice":9.5325246719999992,"lastPrice":9.5325246719999992},"isMarketable":false,"priceAdjustmentMode":1},"8117":{"type":4,"id":8117,"contingentId":0,"brokerId":["8117"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":5.1744887799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.71723213999996,"orderSubmissionData":{"bidPrice":4.9766115800000001,"askPrice":4.9766115800000001,"lastPrice":4.9766115800000001},"isMarketable":false,"priceAdjustmentMode":1},"8118":{"type":4,"id":8118,"contingentId":0,"brokerId":["8118"],"symbol":{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"},"price":34.350000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.95000000000005,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"8119":{"type":4,"id":8119,"contingentId":0,"brokerId":["8119"],"symbol":{"value":"MNRK","id":"MNRK SQD47RTDK3MT","permtick":"MNRK"},"price":6.9142307268775491,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.96691960395901,"orderSubmissionData":{"bidPrice":6.8558475964937822,"askPrice":6.8558475964937822,"lastPrice":6.8558475964937822},"isMarketable":false,"priceAdjustmentMode":1},"8120":{"type":4,"id":8120,"contingentId":0,"brokerId":["8120"],"symbol":{"value":"RIOM","id":"RIOM VCM6PYD17YP1","permtick":"RIOM"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8121":{"type":4,"id":8121,"contingentId":0,"brokerId":["8121"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.22000000000003,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8122":{"type":4,"id":8122,"contingentId":0,"brokerId":["8122"],"symbol":{"value":"MMR","id":"MOXY R735QTJ8XC9X","permtick":"MMR"},"price":16.109999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.85000000000002,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8123":{"type":4,"id":8123,"contingentId":0,"brokerId":["8123"],"symbol":{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.72000000000003,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8124":{"type":4,"id":8124,"contingentId":0,"brokerId":["8124"],"symbol":{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8125":{"type":4,"id":8125,"contingentId":0,"brokerId":["8125"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":9.4784924850000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.7095491,"orderSubmissionData":{"bidPrice":9.359150691,"askPrice":9.359150691,"lastPrice":9.359150691},"isMarketable":false,"priceAdjustmentMode":1},"8126":{"type":4,"id":8126,"contingentId":0,"brokerId":["8126"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":7.5484267249999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.13200437499995,"orderSubmissionData":{"bidPrice":7.4868069149999998,"askPrice":7.4868069149999998,"lastPrice":7.4868069149999998},"isMarketable":false,"priceAdjustmentMode":1},"8127":{"type":4,"id":8127,"contingentId":0,"brokerId":["8127"],"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"price":27.351707831999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.38586447199998,"orderSubmissionData":{"bidPrice":26.735413986000001,"askPrice":26.735413986000001,"lastPrice":26.735413986000001},"isMarketable":false,"priceAdjustmentMode":1},"8128":{"type":4,"id":8128,"contingentId":0,"brokerId":["8128"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":52.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.28999999999996,"orderSubmissionData":{"bidPrice":51.030000000000001,"askPrice":51.030000000000001,"lastPrice":51.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8129":{"type":4,"id":8129,"contingentId":0,"brokerId":["8129"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":3.9226561379999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.47576456199999,"orderSubmissionData":{"bidPrice":3.7661182169999998,"askPrice":3.7661182169999998,"lastPrice":3.7661182169999998},"isMarketable":false,"priceAdjustmentMode":1},"8130":{"type":4,"id":8130,"contingentId":0,"brokerId":["8130"],"symbol":{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.37,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8131":{"type":4,"id":8131,"contingentId":0,"brokerId":["8131"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":6.8997209000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.67683469999997,"orderSubmissionData":{"bidPrice":6.7604264000000001,"askPrice":6.7604264000000001,"lastPrice":6.7604264000000001},"isMarketable":false,"priceAdjustmentMode":1},"8132":{"type":4,"id":8132,"contingentId":0,"brokerId":["8132"],"symbol":{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.55999999999995,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"8133":{"type":4,"id":8133,"contingentId":0,"brokerId":["8133"],"symbol":{"value":"ALTE","id":"MXRE S76VU8E1X84L","permtick":"ALTE"},"price":28.363182052999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.26364106000005,"orderSubmissionData":{"bidPrice":28.044829957000001,"askPrice":28.044829957000001,"lastPrice":28.044829957000001},"isMarketable":false,"priceAdjustmentMode":1},"8134":{"type":4,"id":8134,"contingentId":0,"brokerId":["8134"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":19.57,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.52999999999997,"orderSubmissionData":{"bidPrice":19.34,"askPrice":19.34,"lastPrice":19.34},"isMarketable":false,"priceAdjustmentMode":1},"8135":{"type":4,"id":8135,"contingentId":0,"brokerId":["8135"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":8.3650313598660677,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.18716383075878,"orderSubmissionData":{"bidPrice":8.1267598664009117,"askPrice":8.1267598664009117,"lastPrice":8.1267598664009117},"isMarketable":false,"priceAdjustmentMode":1},"8136":{"type":4,"id":8136,"contingentId":0,"brokerId":["8136"],"symbol":{"value":"SCTY","id":"SCTY VCEB57FOLXET","permtick":"SCTY"},"price":12.98,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.05999999999995,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"8137":{"type":4,"id":8137,"contingentId":0,"brokerId":["8137"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":23.71087094,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.06090256000005,"orderSubmissionData":{"bidPrice":23.360320076000001,"askPrice":23.360320076000001,"lastPrice":23.360320076000001},"isMarketable":false,"priceAdjustmentMode":1},"8138":{"type":4,"id":8138,"contingentId":0,"brokerId":["8138"],"symbol":{"value":"KEYN","id":"KEYN ROEFQ033CWV9","permtick":"KEYN"},"price":14.02216095,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.886438,"orderSubmissionData":{"bidPrice":14.012216155000001,"askPrice":14.012216155000001,"lastPrice":14.012216155000001},"isMarketable":false,"priceAdjustmentMode":1},"8139":{"type":4,"id":8139,"contingentId":0,"brokerId":["8139"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":43.883022832000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.47929681599999,"orderSubmissionData":{"bidPrice":43.113886645999997,"askPrice":43.113886645999997,"lastPrice":43.113886645999997},"isMarketable":false,"priceAdjustmentMode":1},"8140":{"type":4,"id":8140,"contingentId":0,"brokerId":["8140"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":15.249775997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.24171188900004,"orderSubmissionData":{"bidPrice":15.144434188,"askPrice":15.144434188,"lastPrice":15.144434188},"isMarketable":false,"priceAdjustmentMode":1},"8141":{"type":4,"id":8141,"contingentId":0,"brokerId":["8141"],"symbol":{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"},"price":7.3530443400000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.18441417999998,"orderSubmissionData":{"bidPrice":7.2768963080000004,"askPrice":7.2768963080000004,"lastPrice":7.2768963080000004},"isMarketable":false,"priceAdjustmentMode":1},"8142":{"type":4,"id":8142,"contingentId":0,"brokerId":["8142"],"symbol":{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"},"price":12.83,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.35000000000002,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8143":{"type":4,"id":8143,"contingentId":0,"brokerId":["8143"],"symbol":{"value":"MKTG","id":"MKTG UVXK0X82JQSL","permtick":"MKTG"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.70000000000005,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"8144":{"type":4,"id":8144,"contingentId":0,"brokerId":["8144"],"symbol":{"value":"GRP","id":"MIM SRODO9DH8BC5","permtick":"GRP"},"price":21.075565796999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.04027651900003,"orderSubmissionData":{"bidPrice":20.748051177000001,"askPrice":20.748051177000001,"lastPrice":20.748051177000001},"isMarketable":false,"priceAdjustmentMode":1},"8145":{"type":4,"id":8145,"contingentId":0,"brokerId":["8145"],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":43.640000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.32000000000005,"orderSubmissionData":{"bidPrice":43.079999999999998,"askPrice":43.079999999999998,"lastPrice":43.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8146":{"type":4,"id":8146,"contingentId":0,"brokerId":["8146"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.20000000000005,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8147":{"type":4,"id":8147,"contingentId":0,"brokerId":["8147"],"symbol":{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.48000000000002,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8148":{"type":4,"id":8148,"contingentId":0,"brokerId":["8148"],"symbol":{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"},"price":8.3390797170000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.05742075600006,"orderSubmissionData":{"bidPrice":8.2274080769999998,"askPrice":8.2274080769999998,"lastPrice":8.2274080769999998},"isMarketable":false,"priceAdjustmentMode":1},"8149":{"type":4,"id":8149,"contingentId":0,"brokerId":["8149"],"symbol":{"value":"NVDQ","id":"NVDQ V4JPUDG8NECL","permtick":"NVDQ"},"price":9,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"8150":{"type":4,"id":8150,"contingentId":0,"brokerId":["8150"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":5.4945521700000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.44432133999999,"orderSubmissionData":{"bidPrice":5.4846520759999997,"askPrice":5.4846520759999997,"lastPrice":5.4846520759999997},"isMarketable":false,"priceAdjustmentMode":1},"8151":{"type":4,"id":8151,"contingentId":0,"brokerId":["8151"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":11.377174416000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.85872080000001,"orderSubmissionData":{"bidPrice":11.186777713,"askPrice":11.186777713,"lastPrice":11.186777713},"isMarketable":false,"priceAdjustmentMode":1},"8152":{"type":4,"id":8152,"contingentId":0,"brokerId":["8152"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":9.4608151199999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.18809208000005,"orderSubmissionData":{"bidPrice":9.4783351479999993,"askPrice":9.4783351479999993,"lastPrice":9.4783351479999993},"isMarketable":false,"priceAdjustmentMode":1},"8153":{"type":4,"id":8153,"contingentId":0,"brokerId":["8153"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":10.029563479,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.65555482399998,"orderSubmissionData":{"bidPrice":9.9817581240000006,"askPrice":9.9817581240000006,"lastPrice":9.9817581240000006},"isMarketable":false,"priceAdjustmentMode":1},"8154":{"type":4,"id":8154,"contingentId":0,"brokerId":["8154"],"symbol":{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"},"price":24.860346026999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.78795862100003,"orderSubmissionData":{"bidPrice":24.297805446000002,"askPrice":24.297805446000002,"lastPrice":24.297805446000002},"isMarketable":false,"priceAdjustmentMode":1},"8155":{"type":4,"id":8155,"contingentId":0,"brokerId":["8155"],"symbol":{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"},"price":9.5421435330000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.52861198000005,"orderSubmissionData":{"bidPrice":9.3098615579999997,"askPrice":9.3098615579999997,"lastPrice":9.3098615579999997},"isMarketable":false,"priceAdjustmentMode":1},"8156":{"type":4,"id":8156,"contingentId":0,"brokerId":["8156"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":11.21064075,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.74267825000004,"orderSubmissionData":{"bidPrice":10.951550385999999,"askPrice":10.951550385999999,"lastPrice":10.951550385999999},"isMarketable":false,"priceAdjustmentMode":1},"8157":{"type":4,"id":8157,"contingentId":0,"brokerId":["8157"],"symbol":{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"},"price":8.3275185,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.27125799999999,"orderSubmissionData":{"bidPrice":8.2133125319999998,"askPrice":8.2133125319999998,"lastPrice":8.2133125319999998},"isMarketable":false,"priceAdjustmentMode":1},"8158":{"type":4,"id":8158,"contingentId":0,"brokerId":["8158"],"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"price":12.91,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.03999999999996,"orderSubmissionData":{"bidPrice":12.69,"askPrice":12.69,"lastPrice":12.69},"isMarketable":false,"priceAdjustmentMode":1},"8159":{"type":4,"id":8159,"contingentId":0,"brokerId":["8159"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":24.640000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.72000000000003,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"8160":{"type":4,"id":8160,"contingentId":0,"brokerId":["8160"],"symbol":{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.20000000000005,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8161":{"type":4,"id":8161,"contingentId":0,"brokerId":["8161"],"symbol":{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"},"price":15.605925381,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.81331371600004,"orderSubmissionData":{"bidPrice":15.498112425,"askPrice":15.498112425,"lastPrice":15.498112425},"isMarketable":false,"priceAdjustmentMode":1},"8162":{"type":4,"id":8162,"contingentId":0,"brokerId":["8162"],"symbol":{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"},"price":13.565730516,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.76068167200003,"orderSubmissionData":{"bidPrice":13.281799284,"askPrice":13.281799284,"lastPrice":13.281799284},"isMarketable":false,"priceAdjustmentMode":1},"8163":{"type":4,"id":8163,"contingentId":0,"brokerId":["8163"],"symbol":{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"},"price":12.780667728999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.34938007599999,"orderSubmissionData":{"bidPrice":12.674969580999999,"askPrice":12.674969580999999,"lastPrice":12.674969580999999},"isMarketable":false,"priceAdjustmentMode":1},"8164":{"type":4,"id":8164,"contingentId":0,"brokerId":["8164"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":31.686322212,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.35379981599999,"orderSubmissionData":{"bidPrice":30.981780270000002,"askPrice":30.981780270000002,"lastPrice":30.981780270000002},"isMarketable":false,"priceAdjustmentMode":1},"8165":{"type":4,"id":8165,"contingentId":0,"brokerId":["8165"],"symbol":{"value":"NSM","id":"NSM V4QLZ10F6OH1","permtick":"NSM"},"price":31.780000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.03999999999996,"orderSubmissionData":{"bidPrice":30.98,"askPrice":30.98,"lastPrice":30.98},"isMarketable":false,"priceAdjustmentMode":1},"8166":{"type":4,"id":8166,"contingentId":0,"brokerId":["8166"],"symbol":{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.19000000000005,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8167":{"type":4,"id":8167,"contingentId":0,"brokerId":["8167"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":63.130000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.16999999999996,"orderSubmissionData":{"bidPrice":61.890000000000001,"askPrice":61.890000000000001,"lastPrice":61.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8168":{"type":4,"id":8168,"contingentId":0,"brokerId":["8168"],"symbol":{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"},"price":10.458959625,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.78381975000002,"orderSubmissionData":{"bidPrice":10.314858403500001,"askPrice":10.314858403500001,"lastPrice":10.314858403500001},"isMarketable":false,"priceAdjustmentMode":1},"8169":{"type":4,"id":8169,"contingentId":0,"brokerId":["8169"],"symbol":{"value":"MENT","id":"MENT R735QTJ8XC9X","permtick":"MENT"},"price":16.598924624999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.36343724999995,"orderSubmissionData":{"bidPrice":16.377605630000001,"askPrice":16.377605630000001,"lastPrice":16.377605630000001},"isMarketable":false,"priceAdjustmentMode":1},"8170":{"type":4,"id":8170,"contingentId":0,"brokerId":["8170"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":19.160938546310259,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.82815638930776,"orderSubmissionData":{"bidPrice":18.560108062249412,"askPrice":18.560108062249412,"lastPrice":18.560108062249412},"isMarketable":false,"priceAdjustmentMode":1},"8171":{"type":4,"id":8171,"contingentId":0,"brokerId":["8171"],"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"price":17.887597824,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.40313036800001,"orderSubmissionData":{"bidPrice":17.378668967999999,"askPrice":17.378668967999999,"lastPrice":17.378668967999999},"isMarketable":false,"priceAdjustmentMode":1},"8172":{"type":4,"id":8172,"contingentId":0,"brokerId":["8172"],"symbol":{"value":"KYAK","id":"KYAK V8EJVK11FRZ9","permtick":"KYAK"},"price":40.200000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.79999999999995,"orderSubmissionData":{"bidPrice":39.719999999999999,"askPrice":39.719999999999999,"lastPrice":39.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8173":{"type":4,"id":8173,"contingentId":0,"brokerId":["8173"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":15.333364,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.33446800000002,"orderSubmissionData":{"bidPrice":15.028363390000001,"askPrice":15.028363390000001,"lastPrice":15.028363390000001},"isMarketable":false,"priceAdjustmentMode":1},"8174":{"type":4,"id":8174,"contingentId":0,"brokerId":["8174"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":24.411772671000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.47077143299998,"orderSubmissionData":{"bidPrice":24.170561844000002,"askPrice":24.170561844000002,"lastPrice":24.170561844000002},"isMarketable":false,"priceAdjustmentMode":1},"8175":{"type":4,"id":8175,"contingentId":0,"brokerId":["8175"],"symbol":{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"},"price":14.281428,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.41283599999997,"orderSubmissionData":{"bidPrice":15.0015,"askPrice":15.0015,"lastPrice":15.0015},"isMarketable":false,"priceAdjustmentMode":1},"8176":{"type":4,"id":8176,"contingentId":0,"brokerId":["8176"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":23.690000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.55999999999995,"orderSubmissionData":{"bidPrice":23.109999999999999,"askPrice":23.109999999999999,"lastPrice":23.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8177":{"type":4,"id":8177,"contingentId":0,"brokerId":["8177"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":12.252286231999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.605166672,"orderSubmissionData":{"bidPrice":12.052854194,"askPrice":12.052854194,"lastPrice":12.052854194},"isMarketable":false,"priceAdjustmentMode":1},"8178":{"type":4,"id":8178,"contingentId":0,"brokerId":["8178"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":10.90893213,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.35553862999996,"orderSubmissionData":{"bidPrice":10.871184960000001,"askPrice":10.871184960000001,"lastPrice":10.871184960000001},"isMarketable":false,"priceAdjustmentMode":1},"8179":{"type":4,"id":8179,"contingentId":0,"brokerId":["8179"],"symbol":{"value":"SAND","id":"SAND V992QGD9T5YD","permtick":"SAND"},"price":11.734354059999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.98334894000004,"orderSubmissionData":{"bidPrice":11.311147847999999,"askPrice":11.311147847999999,"lastPrice":11.311147847999999},"isMarketable":false,"priceAdjustmentMode":1},"8180":{"type":4,"id":8180,"contingentId":0,"brokerId":["8180"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":12.828261298999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.44349715600003,"orderSubmissionData":{"bidPrice":12.596410392999999,"askPrice":12.596410392999999,"lastPrice":12.596410392999999},"isMarketable":false,"priceAdjustmentMode":1},"8181":{"type":4,"id":8181,"contingentId":0,"brokerId":["8181"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":27.159871943999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.35731082400002,"orderSubmissionData":{"bidPrice":26.377366515999999,"askPrice":26.377366515999999,"lastPrice":26.377366515999999},"isMarketable":false,"priceAdjustmentMode":1},"8182":{"type":4,"id":8182,"contingentId":0,"brokerId":["8182"],"symbol":{"value":"MSL","id":"MSL R735QTJ8XC9X","permtick":"MSL"},"price":15.008178059,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.310766242,"orderSubmissionData":{"bidPrice":14.574824656000001,"askPrice":14.574824656000001,"lastPrice":14.574824656000001},"isMarketable":false,"priceAdjustmentMode":1},"8183":{"type":4,"id":8183,"contingentId":0,"brokerId":["8183"],"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"price":12.01,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.47000000000003,"orderSubmissionData":{"bidPrice":11.779999999999999,"askPrice":11.779999999999999,"lastPrice":11.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8184":{"type":4,"id":8184,"contingentId":0,"brokerId":["8184"],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":13.720000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.51999999999998,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"8185":{"type":4,"id":8185,"contingentId":0,"brokerId":["8185"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":29.729187407332414,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.85456073931596,"orderSubmissionData":{"bidPrice":29.127597805595926,"askPrice":29.127597805595926,"lastPrice":29.127597805595926},"isMarketable":false,"priceAdjustmentMode":1},"8186":{"type":4,"id":8186,"contingentId":0,"brokerId":["8186"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":13.26,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.17999999999995,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8187":{"type":4,"id":8187,"contingentId":0,"brokerId":["8187"],"symbol":{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"},"price":17.100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.29999999999995,"orderSubmissionData":{"bidPrice":16.77,"askPrice":16.77,"lastPrice":16.77},"isMarketable":false,"priceAdjustmentMode":1},"8188":{"type":4,"id":8188,"contingentId":0,"brokerId":["8188"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":20.07,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.96000000000004,"orderSubmissionData":{"bidPrice":19.7575,"askPrice":19.7575,"lastPrice":19.7575},"isMarketable":false,"priceAdjustmentMode":1},"8189":{"type":4,"id":8189,"contingentId":0,"brokerId":["8189"],"symbol":{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"},"price":14.212411317999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.28404140199996,"orderSubmissionData":{"bidPrice":14.183948545,"askPrice":14.183948545,"lastPrice":14.183948545},"isMarketable":false,"priceAdjustmentMode":1},"8190":{"type":4,"id":8190,"contingentId":0,"brokerId":["8190"],"symbol":{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"},"price":21.596418024999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.50686865,"orderSubmissionData":{"bidPrice":21.273658371,"askPrice":21.273658371,"lastPrice":21.273658371},"isMarketable":false,"priceAdjustmentMode":1},"8191":{"type":4,"id":8191,"contingentId":0,"brokerId":["8191"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":50.752656848999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.27922533900005,"orderSubmissionData":{"bidPrice":50.254878441000002,"askPrice":50.254878441000002,"lastPrice":50.254878441000002},"isMarketable":false,"priceAdjustmentMode":1},"8192":{"type":4,"id":8192,"contingentId":0,"brokerId":["8192"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":54.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545,"orderSubmissionData":{"bidPrice":55.265000000000001,"askPrice":55.265000000000001,"lastPrice":55.265000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8193":{"type":4,"id":8193,"contingentId":0,"brokerId":["8193"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":25.434084250000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.54985350000004,"orderSubmissionData":{"bidPrice":25.115392109999998,"askPrice":25.115392109999998,"lastPrice":25.115392109999998},"isMarketable":false,"priceAdjustmentMode":1},"8194":{"type":4,"id":8194,"contingentId":0,"brokerId":["8194"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":19.472148799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.69231520000005,"orderSubmissionData":{"bidPrice":19.030280808000001,"askPrice":19.030280808000001,"lastPrice":19.030280808000001},"isMarketable":false,"priceAdjustmentMode":1},"8195":{"type":4,"id":8195,"contingentId":0,"brokerId":["8195"],"symbol":{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"},"price":43.07,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.90999999999997,"orderSubmissionData":{"bidPrice":42.439999999999998,"askPrice":42.439999999999998,"lastPrice":42.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8196":{"type":4,"id":8196,"contingentId":0,"brokerId":["8196"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":14.00567641,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.22705640000004,"orderSubmissionData":{"bidPrice":13.786418217,"askPrice":13.786418217,"lastPrice":13.786418217},"isMarketable":false,"priceAdjustmentMode":1},"8197":{"type":4,"id":8197,"contingentId":0,"brokerId":["8197"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":24.440000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.12,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8198":{"type":4,"id":8198,"contingentId":0,"brokerId":["8198"],"symbol":{"value":"KBW","id":"KBW TNII135YAI5H","permtick":"KBW"},"price":15.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.03999999999996,"orderSubmissionData":{"bidPrice":15.300000000000001,"askPrice":15.300000000000001,"lastPrice":15.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8199":{"type":4,"id":8199,"contingentId":0,"brokerId":["8199"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":23.502411840000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.05788415999996,"orderSubmissionData":{"bidPrice":22.946611560000001,"askPrice":22.946611560000001,"lastPrice":22.946611560000001},"isMarketable":false,"priceAdjustmentMode":1},"8200":{"type":4,"id":8200,"contingentId":0,"brokerId":["8200"],"symbol":{"value":"MWIV","id":"MWIV TAUM1SSSV6UD","permtick":"MWIV"},"price":112.40000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562,"orderSubmissionData":{"bidPrice":110,"askPrice":110,"lastPrice":110},"isMarketable":false,"priceAdjustmentMode":1},"8201":{"type":4,"id":8201,"contingentId":0,"brokerId":["8201"],"symbol":{"value":"LVB","id":"LVB R735QTJ8XC9X","permtick":"LVB"},"price":21.48,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.48000000000002,"orderSubmissionData":{"bidPrice":21.149999999999999,"askPrice":21.149999999999999,"lastPrice":21.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8202":{"type":4,"id":8202,"contingentId":0,"brokerId":["8202"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":17.788240548000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.22369753600003,"orderSubmissionData":{"bidPrice":17.163202655999999,"askPrice":17.163202655999999,"lastPrice":17.163202655999999},"isMarketable":false,"priceAdjustmentMode":1},"8203":{"type":4,"id":8203,"contingentId":0,"brokerId":["8203"],"symbol":{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"},"price":19.995000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.86000000000001,"orderSubmissionData":{"bidPrice":19.594999999999999,"askPrice":19.594999999999999,"lastPrice":19.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8204":{"type":4,"id":8204,"contingentId":0,"brokerId":["8204"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":23.255463551999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.13112524799999,"orderSubmissionData":{"bidPrice":22.854212896,"askPrice":22.854212896,"lastPrice":22.854212896},"isMarketable":false,"priceAdjustmentMode":1},"8205":{"type":4,"id":8205,"contingentId":0,"brokerId":["8205"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":39.622460685,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.71444958999996,"orderSubmissionData":{"bidPrice":39.165098948000001,"askPrice":39.165098948000001,"lastPrice":39.165098948000001},"isMarketable":false,"priceAdjustmentMode":1},"8206":{"type":4,"id":8206,"contingentId":0,"brokerId":["8206"],"symbol":{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"},"price":20.102076370999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.85813838800004,"orderSubmissionData":{"bidPrice":19.570223296999998,"askPrice":19.570223296999998,"lastPrice":19.570223296999998},"isMarketable":false,"priceAdjustmentMode":1},"8207":{"type":4,"id":8207,"contingentId":0,"brokerId":["8207"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":17.445717744,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.26296780799998,"orderSubmissionData":{"bidPrice":17.123916827999999,"askPrice":17.123916827999999,"lastPrice":17.123916827999999},"isMarketable":false,"priceAdjustmentMode":1},"8208":{"type":4,"id":8208,"contingentId":0,"brokerId":["8208"],"symbol":{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"},"price":20.916653520000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.74964504000002,"orderSubmissionData":{"bidPrice":20.285385148,"askPrice":20.285385148,"lastPrice":20.285385148},"isMarketable":false,"priceAdjustmentMode":1},"8209":{"type":4,"id":8209,"contingentId":0,"brokerId":["8209"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":33.184728630000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.14038671000003,"orderSubmissionData":{"bidPrice":32.183797140000003,"askPrice":32.183797140000003,"lastPrice":32.183797140000003},"isMarketable":false,"priceAdjustmentMode":1},"8210":{"type":4,"id":8210,"contingentId":0,"brokerId":["8210"],"symbol":{"value":"MSCC","id":"MSCC R735QTJ8XC9X","permtick":"MSCC"},"price":21.539999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.03999999999996,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8211":{"type":4,"id":8211,"contingentId":0,"brokerId":["8211"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.604439359000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.319862693,"orderSubmissionData":{"bidPrice":20.250243306000002,"askPrice":20.250243306000002,"lastPrice":20.250243306000002},"isMarketable":false,"priceAdjustmentMode":1},"8212":{"type":4,"id":8212,"contingentId":0,"brokerId":["8212"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.559173869791564,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.74265126562284,"orderSubmissionData":{"bidPrice":25.990310864289349,"askPrice":25.990310864289349,"lastPrice":25.990310864289349},"isMarketable":false,"priceAdjustmentMode":1},"8213":{"type":4,"id":8213,"contingentId":0,"brokerId":["8213"],"symbol":{"value":"LVNTB","id":"LVNTB V8Z89IPL1MCL","permtick":"LVNTB"},"price":34.664999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.63999999999999,"orderSubmissionData":{"bidPrice":34.104999999999997,"askPrice":34.104999999999997,"lastPrice":34.104999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8214":{"type":4,"id":8214,"contingentId":0,"brokerId":["8214"],"symbol":{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"},"price":21.430752618,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.19956806799996,"orderSubmissionData":{"bidPrice":20.950169416000001,"askPrice":20.950169416000001,"lastPrice":20.950169416000001},"isMarketable":false,"priceAdjustmentMode":1},"8215":{"type":4,"id":8215,"contingentId":0,"brokerId":["8215"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":22.139316416,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.48291040000004,"orderSubmissionData":{"bidPrice":21.777313824,"askPrice":21.777313824,"lastPrice":21.777313824},"isMarketable":false,"priceAdjustmentMode":1},"8216":{"type":4,"id":8216,"contingentId":0,"brokerId":["8216"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":26.298330843999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.26494772399997,"orderSubmissionData":{"bidPrice":25.907223748,"askPrice":25.907223748,"lastPrice":25.907223748},"isMarketable":false,"priceAdjustmentMode":1},"8217":{"type":4,"id":8217,"contingentId":0,"brokerId":["8217"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":30.326462043999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.87631679200001,"orderSubmissionData":{"bidPrice":29.944665908000001,"askPrice":29.944665908000001,"lastPrice":29.944665908000001},"isMarketable":false,"priceAdjustmentMode":1},"8218":{"type":4,"id":8218,"contingentId":0,"brokerId":["8218"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":27.243325120000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.86650239999994,"orderSubmissionData":{"bidPrice":26.941481460999999,"askPrice":26.941481460999999,"lastPrice":26.941481460999999},"isMarketable":false,"priceAdjustmentMode":1},"8219":{"type":4,"id":8219,"contingentId":0,"brokerId":["8219"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":46.023836998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.28604397599997,"orderSubmissionData":{"bidPrice":44.812163509999998,"askPrice":44.812163509999998,"lastPrice":44.812163509999998},"isMarketable":false,"priceAdjustmentMode":1},"8220":{"type":4,"id":8220,"contingentId":0,"brokerId":["8220"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":34.324689630000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.19503408000003,"orderSubmissionData":{"bidPrice":33.572315699999997,"askPrice":33.572315699999997,"lastPrice":33.572315699999997},"isMarketable":false,"priceAdjustmentMode":1},"8221":{"type":4,"id":8221,"contingentId":0,"brokerId":["8221"],"symbol":{"value":"MLNX","id":"MLNX TQ03PLGB95R9","permtick":"MLNX"},"price":61.600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.39999999999998,"orderSubmissionData":{"bidPrice":59.380000000000003,"askPrice":59.380000000000003,"lastPrice":59.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8222":{"type":4,"id":8222,"contingentId":0,"brokerId":["8222"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":77.730000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.11000000000001,"orderSubmissionData":{"bidPrice":76.230000000000004,"askPrice":76.230000000000004,"lastPrice":76.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8223":{"type":4,"id":8223,"contingentId":0,"brokerId":["8223"],"symbol":{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"},"price":38.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.46000000000004,"orderSubmissionData":{"bidPrice":37.75,"askPrice":37.75,"lastPrice":37.75},"isMarketable":false,"priceAdjustmentMode":1},"8224":{"type":4,"id":8224,"contingentId":0,"brokerId":["8224"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":77.160761575999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.12533103199996,"orderSubmissionData":{"bidPrice":75.355409175999995,"askPrice":75.355409175999995,"lastPrice":75.355409175999995},"isMarketable":false,"priceAdjustmentMode":1},"8225":{"type":4,"id":8225,"contingentId":0,"brokerId":["8225"],"symbol":{"value":"LUFK","id":"LUFK R735QTJ8XC9X","permtick":"LUFK"},"price":59.658457366,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.92611629400005,"orderSubmissionData":{"bidPrice":57.934282103000001,"askPrice":57.934282103000001,"lastPrice":57.934282103000001},"isMarketable":false,"priceAdjustmentMode":1},"8226":{"type":4,"id":8226,"contingentId":0,"brokerId":["8226"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":60.200000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.79999999999995,"orderSubmissionData":{"bidPrice":57.600000000000001,"askPrice":57.600000000000001,"lastPrice":57.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8227":{"type":4,"id":8227,"contingentId":0,"brokerId":["8227"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":52.232895702,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.32895701999996,"orderSubmissionData":{"bidPrice":51.559031542,"askPrice":51.559031542,"lastPrice":51.559031542},"isMarketable":false,"priceAdjustmentMode":1},"8228":{"type":4,"id":8228,"contingentId":0,"brokerId":["8228"],"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"price":86.690871540000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.14522924000005,"orderSubmissionData":{"bidPrice":85.628954828000005,"askPrice":85.628954828000005,"lastPrice":85.628954828000005},"isMarketable":false,"priceAdjustmentMode":1},"8229":{"type":4,"id":8229,"contingentId":0,"brokerId":["8229"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":104.184142816,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.92071408000004,"orderSubmissionData":{"bidPrice":102.45631828800001,"askPrice":102.45631828800001,"lastPrice":102.45631828800001},"isMarketable":false,"priceAdjustmentMode":1},"8230":{"type":4,"id":8230,"contingentId":0,"brokerId":["8230"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":174.770719988,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.31215996399999,"orderSubmissionData":{"bidPrice":169.47073499800001,"askPrice":169.47073499800001,"lastPrice":169.47073499800001},"isMarketable":false,"priceAdjustmentMode":1},"8231":{"type":4,"id":8231,"contingentId":0,"brokerId":["8231"],"symbol":{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"},"price":115.70999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.83999999999997,"orderSubmissionData":{"bidPrice":114.81999999999999,"askPrice":114.81999999999999,"lastPrice":114.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8232":{"type":4,"id":8232,"contingentId":0,"brokerId":["8232"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.18000000000001,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8233":{"type":4,"id":8233,"contingentId":0,"brokerId":["8233"],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.64999999999998,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"8234":{"type":4,"id":8234,"contingentId":0,"brokerId":["8234"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.27999999999997,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8235":{"type":4,"id":8235,"contingentId":0,"brokerId":["8235"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.30000000000001,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"8236":{"type":4,"id":8236,"contingentId":0,"brokerId":["8236"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":369.39999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.39999999999998,"orderSubmissionData":{"bidPrice":363.19999999999999,"askPrice":363.19999999999999,"lastPrice":363.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8237":{"type":4,"id":8237,"contingentId":0,"brokerId":["8237"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":4.7213191759999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.09893820000002,"orderSubmissionData":{"bidPrice":4.5939806919999997,"askPrice":4.5939806919999997,"lastPrice":4.5939806919999997},"isMarketable":false,"priceAdjustmentMode":1},"8238":{"type":4,"id":8238,"contingentId":0,"brokerId":["8238"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":291.70588731999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.70588731999999,"orderSubmissionData":{"bidPrice":288.0095086,"askPrice":288.0095086,"lastPrice":288.0095086},"isMarketable":false,"priceAdjustmentMode":1},"8239":{"type":4,"id":8239,"contingentId":0,"brokerId":["8239"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":10.710000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.04000000000002,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8240":{"type":4,"id":8240,"contingentId":0,"brokerId":["8240"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":4.3426849351488181,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.56109610892906,"orderSubmissionData":{"bidPrice":4.1841284872123499,"askPrice":4.1841284872123499,"lastPrice":4.1841284872123499},"isMarketable":false,"priceAdjustmentMode":1},"8241":{"type":4,"id":8241,"contingentId":0,"brokerId":["8241"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":3.04,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.28,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"8242":{"type":4,"id":8242,"contingentId":0,"brokerId":["8242"],"symbol":{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.40000000000001,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8243":{"type":4,"id":8243,"contingentId":0,"brokerId":["8243"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":11.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"8244":{"type":4,"id":8244,"contingentId":0,"brokerId":["8244"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":20.43248249087808,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.75730739965888,"orderSubmissionData":{"bidPrice":20.109357767772,"askPrice":20.109357767772,"lastPrice":20.109357767772},"isMarketable":false,"priceAdjustmentMode":1},"8245":{"type":4,"id":8245,"contingentId":0,"brokerId":["8245"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.46000000000001,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8246":{"type":4,"id":8246,"contingentId":0,"brokerId":["8246"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":2.52,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.63999999999999,"orderSubmissionData":{"bidPrice":2.5699999999999998,"askPrice":2.5699999999999998,"lastPrice":2.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8247":{"type":4,"id":8247,"contingentId":0,"brokerId":["8247"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":10.76,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.19999999999999,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8248":{"type":4,"id":8248,"contingentId":0,"brokerId":["8248"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":6.7696313760000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.31930990399999,"orderSubmissionData":{"bidPrice":6.6478754159999998,"askPrice":6.6478754159999998,"lastPrice":6.6478754159999998},"isMarketable":false,"priceAdjustmentMode":1},"8249":{"type":4,"id":8249,"contingentId":0,"brokerId":["8249"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":10.842092409999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.31557097000001,"orderSubmissionData":{"bidPrice":11.061465485999999,"askPrice":11.061465485999999,"lastPrice":11.061465485999999},"isMarketable":false,"priceAdjustmentMode":1},"8250":{"type":4,"id":8250,"contingentId":0,"brokerId":["8250"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":27.329999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.31,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8251":{"type":4,"id":8251,"contingentId":0,"brokerId":["8251"],"symbol":{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"},"price":9.2014642880000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.82782147200001,"orderSubmissionData":{"bidPrice":8.9634953839999998,"askPrice":8.9634953839999998,"lastPrice":8.9634953839999998},"isMarketable":false,"priceAdjustmentMode":1},"8252":{"type":4,"id":8252,"contingentId":0,"brokerId":["8252"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.56999999999999,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8253":{"type":4,"id":8253,"contingentId":0,"brokerId":["8253"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":12.859582446762882,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.17457180791749,"orderSubmissionData":{"bidPrice":12.705729017688951,"askPrice":12.705729017688951,"lastPrice":12.705729017688951},"isMarketable":false,"priceAdjustmentMode":1},"8254":{"type":4,"id":8254,"contingentId":0,"brokerId":["8254"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":9.2200000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.96000000000001,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8255":{"type":4,"id":8255,"contingentId":0,"brokerId":["8255"],"symbol":{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"},"price":16.300000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":false,"priceAdjustmentMode":1},"8256":{"type":4,"id":8256,"contingentId":0,"brokerId":["8256"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":28.42258983,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.11294914999999,"orderSubmissionData":{"bidPrice":27.756621198000001,"askPrice":27.756621198000001,"lastPrice":27.756621198000001},"isMarketable":false,"priceAdjustmentMode":1},"8257":{"type":4,"id":8257,"contingentId":0,"brokerId":["8257"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.8514559943273872,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.32620789789297,"orderSubmissionData":{"bidPrice":7.6655912937514934,"askPrice":7.6655912937514934,"lastPrice":7.6655912937514934},"isMarketable":false,"priceAdjustmentMode":1},"8258":{"type":4,"id":8258,"contingentId":0,"brokerId":["8258"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":35.085427101000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.341708404,"orderSubmissionData":{"bidPrice":34.353093708000003,"askPrice":34.353093708000003,"lastPrice":34.353093708000003},"isMarketable":false,"priceAdjustmentMode":1},"8259":{"type":4,"id":8259,"contingentId":0,"brokerId":["8259"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":3.6300026910000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.31009956700001,"orderSubmissionData":{"bidPrice":3.507090636,"askPrice":3.507090636,"lastPrice":3.507090636},"isMarketable":false,"priceAdjustmentMode":1},"8260":{"type":4,"id":8260,"contingentId":0,"brokerId":["8260"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":62.282829239999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.56565848,"orderSubmissionData":{"bidPrice":61.151224188,"askPrice":61.151224188,"lastPrice":61.151224188},"isMarketable":false,"priceAdjustmentMode":1},"8261":{"type":4,"id":8261,"contingentId":0,"brokerId":["8261"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":30.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.59999999999999,"orderSubmissionData":{"bidPrice":29.68,"askPrice":29.68,"lastPrice":29.68},"isMarketable":false,"priceAdjustmentMode":1},"8262":{"type":4,"id":8262,"contingentId":0,"brokerId":["8262"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":29.778760396145856,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.11504158458342,"orderSubmissionData":{"bidPrice":29.179233762684216,"askPrice":29.179233762684216,"lastPrice":29.179233762684216},"isMarketable":false,"priceAdjustmentMode":1},"8263":{"type":4,"id":8263,"contingentId":0,"brokerId":["8263"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.59999999999999,"orderSubmissionData":{"bidPrice":4.4800000000000004,"askPrice":4.4800000000000004,"lastPrice":4.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8264":{"type":4,"id":8264,"contingentId":0,"brokerId":["8264"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":22.079999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.40000000000001,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"8265":{"type":4,"id":8265,"contingentId":0,"brokerId":["8265"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":17.882109,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.292654,"orderSubmissionData":{"bidPrice":17.62442892,"askPrice":17.62442892,"lastPrice":17.62442892},"isMarketable":false,"priceAdjustmentMode":1},"8266":{"type":4,"id":8266,"contingentId":0,"brokerId":["8266"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":34.592007809999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.77602343,"orderSubmissionData":{"bidPrice":33.869578296,"askPrice":33.869578296,"lastPrice":33.869578296},"isMarketable":false,"priceAdjustmentMode":1},"8267":{"type":4,"id":8267,"contingentId":0,"brokerId":["8267"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.298972147000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.597944294,"orderSubmissionData":{"bidPrice":49.144296087000001,"askPrice":49.144296087000001,"lastPrice":49.144296087000001},"isMarketable":false,"priceAdjustmentMode":1},"8268":{"type":4,"id":8268,"contingentId":0,"brokerId":["8268"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":6.2005781249999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.209249999999997,"orderSubmissionData":{"bidPrice":6.0716061000000003,"askPrice":6.0716061000000003,"lastPrice":6.0716061000000003},"isMarketable":false,"priceAdjustmentMode":1},"8269":{"type":4,"id":8269,"contingentId":0,"brokerId":["8269"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":8.8444962950000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.289459245000003,"orderSubmissionData":{"bidPrice":8.6400506519999993,"askPrice":8.6400506519999993,"lastPrice":8.6400506519999993},"isMarketable":false,"priceAdjustmentMode":1},"8270":{"type":4,"id":8270,"contingentId":0,"brokerId":["8270"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":46.831462062,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.662924124,"orderSubmissionData":{"bidPrice":45.867241272000001,"askPrice":45.867241272000001,"lastPrice":45.867241272000001},"isMarketable":false,"priceAdjustmentMode":1},"8271":{"type":4,"id":8271,"contingentId":0,"brokerId":["8271"],"symbol":{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"},"price":11.541040799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.328326399999995,"orderSubmissionData":{"bidPrice":11.431704624,"askPrice":11.431704624,"lastPrice":11.431704624},"isMarketable":false,"priceAdjustmentMode":1},"8272":{"type":4,"id":8272,"contingentId":0,"brokerId":["8272"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.126393285000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.758359709999993,"orderSubmissionData":{"bidPrice":14.754491417000001,"askPrice":14.754491417000001,"lastPrice":14.754491417000001},"isMarketable":false,"priceAdjustmentMode":1},"8273":{"type":4,"id":8273,"contingentId":0,"brokerId":["8273"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":22.09,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.359999999999999,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"8274":{"type":4,"id":8274,"contingentId":0,"brokerId":["8274"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":13.649421158999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.896526953999995,"orderSubmissionData":{"bidPrice":13.430446487999999,"askPrice":13.430446487999999,"lastPrice":13.430446487999999},"isMarketable":false,"priceAdjustmentMode":1},"8275":{"type":4,"id":8275,"contingentId":0,"brokerId":["8275"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":38.462400283999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.924800567999995,"orderSubmissionData":{"bidPrice":37.470127058000003,"askPrice":37.470127058000003,"lastPrice":37.470127058000003},"isMarketable":false,"priceAdjustmentMode":1},"8276":{"type":4,"id":8276,"contingentId":0,"brokerId":["8276"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":23.285157841,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.855473523000001,"orderSubmissionData":{"bidPrice":22.908646126000001,"askPrice":22.908646126000001,"lastPrice":22.908646126000001},"isMarketable":false,"priceAdjustmentMode":1},"8277":{"type":4,"id":8277,"contingentId":0,"brokerId":["8277"],"symbol":{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"},"price":22.129999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.390000000000001,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8278":{"type":4,"id":8278,"contingentId":0,"brokerId":["8278"],"symbol":{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.799999999999997,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8279":{"type":4,"id":8279,"contingentId":0,"brokerId":["8279"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":62.347934963999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.347934963999997,"orderSubmissionData":{"bidPrice":61.367008962,"askPrice":61.367008962,"lastPrice":61.367008962},"isMarketable":false,"priceAdjustmentMode":1},"8280":{"type":4,"id":8280,"contingentId":0,"brokerId":["8280"],"symbol":{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"},"price":15.419898039,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.679592155999998,"orderSubmissionData":{"bidPrice":15.196938264,"askPrice":15.196938264,"lastPrice":15.196938264},"isMarketable":false,"priceAdjustmentMode":1},"8281":{"type":4,"id":8281,"contingentId":0,"brokerId":["8281"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":58.772365037999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.772365037999997,"orderSubmissionData":{"bidPrice":57.591195300000003,"askPrice":57.591195300000003,"lastPrice":57.591195300000003},"isMarketable":false,"priceAdjustmentMode":1},"8282":{"type":4,"id":8282,"contingentId":0,"brokerId":["8282"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":14.380000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.520000000000003,"orderSubmissionData":{"bidPrice":14.24,"askPrice":14.24,"lastPrice":14.24},"isMarketable":false,"priceAdjustmentMode":1},"8283":{"type":4,"id":8283,"contingentId":0,"brokerId":["8283"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":56.809336193999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.809336193999997,"orderSubmissionData":{"bidPrice":55.715191163999997,"askPrice":55.715191163999997,"lastPrice":55.715191163999997},"isMarketable":false,"priceAdjustmentMode":1},"8284":{"type":4,"id":8284,"contingentId":0,"brokerId":["8284"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":18.634027652,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.902082956000001,"orderSubmissionData":{"bidPrice":18.411643874999999,"askPrice":18.411643874999999,"lastPrice":18.411643874999999},"isMarketable":false,"priceAdjustmentMode":1},"8285":{"type":4,"id":8285,"contingentId":0,"brokerId":["8285"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":14.16,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.640000000000001,"orderSubmissionData":{"bidPrice":13.77,"askPrice":13.77,"lastPrice":13.77},"isMarketable":false,"priceAdjustmentMode":1},"8286":{"type":4,"id":8286,"contingentId":0,"brokerId":["8286"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"8287":{"type":4,"id":8287,"contingentId":0,"brokerId":["8287"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.82,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"8288":{"type":4,"id":8288,"contingentId":0,"brokerId":["8288"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":50.091248,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.091248,"orderSubmissionData":{"bidPrice":50.025554560000003,"askPrice":50.025554560000003,"lastPrice":50.025554560000003},"isMarketable":false,"priceAdjustmentMode":1},"8289":{"type":4,"id":8289,"contingentId":0,"brokerId":["8289"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.891126567000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.782253134000001,"orderSubmissionData":{"bidPrice":24.554463285000001,"askPrice":24.554463285000001,"lastPrice":24.554463285000001},"isMarketable":false,"priceAdjustmentMode":1},"8290":{"type":4,"id":8290,"contingentId":0,"brokerId":["8290"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.830610691,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.491832072999998,"orderSubmissionData":{"bidPrice":15.502257358,"askPrice":15.502257358,"lastPrice":15.502257358},"isMarketable":false,"priceAdjustmentMode":1},"8291":{"type":4,"id":8291,"contingentId":0,"brokerId":["8291"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":44.382020789999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.382020789999999,"orderSubmissionData":{"bidPrice":43.575673360000003,"askPrice":43.575673360000003,"lastPrice":43.575673360000003},"isMarketable":false,"priceAdjustmentMode":1},"8292":{"type":4,"id":8292,"contingentId":0,"brokerId":["8292"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":10.695443736,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.781774943999999,"orderSubmissionData":{"bidPrice":10.63423948,"askPrice":10.63423948,"lastPrice":10.63423948},"isMarketable":false,"priceAdjustmentMode":1},"8293":{"type":4,"id":8293,"contingentId":0,"brokerId":["8293"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":5.3510187848980681,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.808150279184545,"orderSubmissionData":{"bidPrice":5.2498552456810899,"askPrice":5.2498552456810899,"lastPrice":5.2498552456810899},"isMarketable":false,"priceAdjustmentMode":1},"8294":{"type":4,"id":8294,"contingentId":0,"brokerId":["8294"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.003914976000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.007829952000002,"orderSubmissionData":{"bidPrice":20.595081032,"askPrice":20.595081032,"lastPrice":20.595081032},"isMarketable":false,"priceAdjustmentMode":1},"8295":{"type":4,"id":8295,"contingentId":0,"brokerId":["8295"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":18.87213174,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.744263480000001,"orderSubmissionData":{"bidPrice":18.688907159999999,"askPrice":18.688907159999999,"lastPrice":18.688907159999999},"isMarketable":false,"priceAdjustmentMode":1},"8296":{"type":4,"id":8296,"contingentId":0,"brokerId":["8296"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.088666660000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.177333320000002,"orderSubmissionData":{"bidPrice":18.62624082,"askPrice":18.62624082,"lastPrice":18.62624082},"isMarketable":false,"priceAdjustmentMode":1},"8297":{"type":4,"id":8297,"contingentId":0,"brokerId":["8297"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":33.744922406000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.744922406000001,"orderSubmissionData":{"bidPrice":33.313064173999997,"askPrice":33.313064173999997,"lastPrice":33.313064173999997},"isMarketable":false,"priceAdjustmentMode":1},"8298":{"type":4,"id":8298,"contingentId":0,"brokerId":["8298"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":33.502969790999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.502969790999998,"orderSubmissionData":{"bidPrice":33.148222758000003,"askPrice":33.148222758000003,"lastPrice":33.148222758000003},"isMarketable":false,"priceAdjustmentMode":1},"8299":{"type":4,"id":8299,"contingentId":0,"brokerId":["8299"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":33.007209469999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.007209469999999,"orderSubmissionData":{"bidPrice":32.363642018,"askPrice":32.363642018,"lastPrice":32.363642018},"isMarketable":false,"priceAdjustmentMode":1},"8300":{"type":4,"id":8300,"contingentId":0,"brokerId":["8300"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":32.471630282,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.471630282,"orderSubmissionData":{"bidPrice":31.8712646,"askPrice":31.8712646,"lastPrice":31.8712646},"isMarketable":false,"priceAdjustmentMode":1},"8301":{"type":4,"id":8301,"contingentId":0,"brokerId":["8301"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":31.98,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.98,"orderSubmissionData":{"bidPrice":31.27,"askPrice":31.27,"lastPrice":31.27},"isMarketable":false,"priceAdjustmentMode":1},"8302":{"type":4,"id":8302,"contingentId":0,"brokerId":["8302"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":29.623333120000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.623333120000002,"orderSubmissionData":{"bidPrice":29.239494199999999,"askPrice":29.239494199999999,"lastPrice":29.239494199999999},"isMarketable":false,"priceAdjustmentMode":1},"8303":{"type":4,"id":8303,"contingentId":0,"brokerId":["8303"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":28.02243902,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.02243902,"orderSubmissionData":{"bidPrice":27.088093780000001,"askPrice":27.088093780000001,"lastPrice":27.088093780000001},"isMarketable":false,"priceAdjustmentMode":1},"8304":{"type":4,"id":8304,"contingentId":0,"brokerId":["8304"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":9.1725410800000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.517623239999999,"orderSubmissionData":{"bidPrice":8.9595563800000004,"askPrice":8.9595563800000004,"lastPrice":8.9595563800000004},"isMarketable":false,"priceAdjustmentMode":1},"8305":{"type":4,"id":8305,"contingentId":0,"brokerId":["8305"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":6.6100000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.440000000000001,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8306":{"type":4,"id":8306,"contingentId":0,"brokerId":["8306"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":24.135805848,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.135805848,"orderSubmissionData":{"bidPrice":23.744824467000001,"askPrice":23.744824467000001,"lastPrice":23.744824467000001},"isMarketable":false,"priceAdjustmentMode":1},"8307":{"type":4,"id":8307,"contingentId":0,"brokerId":["8307"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":23.856188939999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.856188939999999,"orderSubmissionData":{"bidPrice":23.548154220000001,"askPrice":23.548154220000001,"lastPrice":23.548154220000001},"isMarketable":false,"priceAdjustmentMode":1},"8308":{"type":4,"id":8308,"contingentId":0,"brokerId":["8308"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":23.790571799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.790571799999999,"orderSubmissionData":{"bidPrice":23.475922302000001,"askPrice":23.475922302000001,"lastPrice":23.475922302000001},"isMarketable":false,"priceAdjustmentMode":1},"8309":{"type":4,"id":8309,"contingentId":0,"brokerId":["8309"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":23.465916671999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.465916671999999,"orderSubmissionData":{"bidPrice":23.199258528000001,"askPrice":23.199258528000001,"lastPrice":23.199258528000001},"isMarketable":false,"priceAdjustmentMode":1},"8310":{"type":4,"id":8310,"contingentId":0,"brokerId":["8310"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":22.541495295000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.541495295000001,"orderSubmissionData":{"bidPrice":21.900271140000001,"askPrice":21.900271140000001,"lastPrice":21.900271140000001},"isMarketable":false,"priceAdjustmentMode":1},"8311":{"type":4,"id":8311,"contingentId":0,"brokerId":["8311"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":10.60421376,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.208427520000001,"orderSubmissionData":{"bidPrice":10.425991679999999,"askPrice":10.425991679999999,"lastPrice":10.425991679999999},"isMarketable":false,"priceAdjustmentMode":1},"8312":{"type":4,"id":8312,"contingentId":0,"brokerId":["8312"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.800000000000001,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8313":{"type":4,"id":8313,"contingentId":0,"brokerId":["8313"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":17.241418985999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.241418985999999,"orderSubmissionData":{"bidPrice":17.005758660000001,"askPrice":17.005758660000001,"lastPrice":17.005758660000001},"isMarketable":false,"priceAdjustmentMode":1},"8314":{"type":4,"id":8314,"contingentId":0,"brokerId":["8314"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":16.608394725,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.608394725,"orderSubmissionData":{"bidPrice":16.608394725,"askPrice":16.608394725,"lastPrice":16.608394725},"isMarketable":false,"priceAdjustmentMode":1},"8315":{"type":4,"id":8315,"contingentId":0,"brokerId":["8315"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.815908706,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.815908706,"orderSubmissionData":{"bidPrice":15.603358589000001,"askPrice":15.603358589000001,"lastPrice":15.603358589000001},"isMarketable":false,"priceAdjustmentMode":1},"8316":{"type":4,"id":8316,"contingentId":0,"brokerId":["8316"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":7.6399999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.279999999999999,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8317":{"type":4,"id":8317,"contingentId":0,"brokerId":["8317"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":10.91835528265614,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.91835528265614,"orderSubmissionData":{"bidPrice":10.894790487082062,"askPrice":10.894790487082062,"lastPrice":10.894790487082062},"isMarketable":false,"priceAdjustmentMode":1},"8318":{"type":0,"id":8318,"contingentId":0,"brokerId":[],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":29.890000000000001,"priceCurrency":"","time":"2013-02-07T05:00:00Z","createdTime":"2013-02-07T05:00:00Z","lastFillTime":"2013-02-07T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.01999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8319":{"type":0,"id":8319,"contingentId":0,"brokerId":[],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":11.109999999999999,"priceCurrency":"","time":"2013-02-08T05:00:00Z","createdTime":"2013-02-08T05:00:00Z","lastFillTime":"2013-02-08T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.61000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8320":{"type":0,"id":8320,"contingentId":0,"brokerId":[],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":47.640000000000001,"priceCurrency":"","time":"2013-02-13T05:00:00Z","createdTime":"2013-02-13T05:00:00Z","lastFillTime":"2013-02-13T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8321":{"type":0,"id":8321,"contingentId":0,"brokerId":[],"symbol":{"value":"KBW","id":"KBW TNII135YAI5H","permtick":"KBW"},"price":16.399999999999999,"priceCurrency":"","time":"2013-02-15T05:00:00Z","createdTime":"2013-02-15T05:00:00Z","lastFillTime":"2013-02-15T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8322":{"type":0,"id":8322,"contingentId":0,"brokerId":[],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":21.920000000000002,"priceCurrency":"","time":"2013-02-15T05:00:00Z","createdTime":"2013-02-15T05:00:00Z","lastFillTime":"2013-02-15T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8323":{"type":0,"id":8323,"contingentId":0,"brokerId":[],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.96,"priceCurrency":"","time":"2013-02-20T05:00:00Z","createdTime":"2013-02-20T05:00:00Z","lastFillTime":"2013-02-20T05:00:00Z","quantity":-203,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8324":{"type":0,"id":8324,"contingentId":0,"brokerId":[],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":3.8500000000000001,"priceCurrency":"","time":"2013-03-09T05:00:00Z","createdTime":"2013-03-09T05:00:00Z","lastFillTime":"2013-03-09T05:00:00Z","quantity":-246,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8325":{"type":0,"id":8325,"contingentId":0,"brokerId":[],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":10.609999999999999,"priceCurrency":"","time":"2013-03-13T04:00:00Z","createdTime":"2013-03-13T04:00:00Z","lastFillTime":"2013-03-13T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8326":{"type":0,"id":8326,"contingentId":0,"brokerId":[],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":23.98,"priceCurrency":"","time":"2013-04-26T04:00:00Z","createdTime":"2013-04-26T04:00:00Z","lastFillTime":"2013-04-26T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8327":{"type":0,"id":8327,"contingentId":0,"brokerId":[],"symbol":{"value":"KSWS","id":"KSWS R735QTJ8XC9X","permtick":"KSWS"},"price":4.7400000000000002,"priceCurrency":"","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8328":{"type":0,"id":8328,"contingentId":0,"brokerId":[],"symbol":{"value":"ALTE","id":"MXRE S76VU8E1X84L","permtick":"ALTE"},"price":32.549999999999997,"priceCurrency":"","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8329":{"type":0,"id":8329,"contingentId":0,"brokerId":[],"symbol":{"value":"KYAK","id":"KYAK V8EJVK11FRZ9","permtick":"KYAK"},"price":40.07,"priceCurrency":"","time":"2013-05-22T04:00:00Z","createdTime":"2013-05-22T04:00:00Z","lastFillTime":"2013-05-22T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.98000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8330":{"type":0,"id":8330,"contingentId":0,"brokerId":[],"symbol":{"value":"MMR","id":"MOXY R735QTJ8XC9X","permtick":"MMR"},"price":16.75,"priceCurrency":"","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8331":{"type":0,"id":8331,"contingentId":0,"brokerId":[],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":51.079999999999998,"priceCurrency":"","time":"2013-06-08T04:00:00Z","createdTime":"2013-06-08T04:00:00Z","lastFillTime":"2013-06-08T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8332":{"type":0,"id":8332,"contingentId":0,"brokerId":[],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":3.5099999999999998,"priceCurrency":"","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.11000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8333":{"type":0,"id":8333,"contingentId":0,"brokerId":[],"symbol":{"value":"LUFK","id":"LUFK R735QTJ8XC9X","permtick":"LUFK"},"price":88.489999999999995,"priceCurrency":"","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.40999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8334":{"type":0,"id":8334,"contingentId":0,"brokerId":[],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":5,"priceCurrency":"","time":"2013-08-10T04:00:00Z","createdTime":"2013-08-10T04:00:00Z","lastFillTime":"2013-08-10T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8335":{"type":0,"id":8335,"contingentId":0,"brokerId":[],"symbol":{"value":"KEYN","id":"KEYN ROEFQ033CWV9","permtick":"KEYN"},"price":19.98,"priceCurrency":"","time":"2013-08-23T04:00:00Z","createdTime":"2013-08-23T04:00:00Z","lastFillTime":"2013-08-23T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8336":{"type":0,"id":8336,"contingentId":0,"brokerId":[],"symbol":{"value":"MAXY","id":"MAXY RQL7HHCLH9PH","permtick":"MAXY"},"price":2.5299999999999998,"priceCurrency":"","time":"2013-08-30T04:00:00Z","createdTime":"2013-08-30T04:00:00Z","lastFillTime":"2013-08-30T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.37,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8337":{"type":0,"id":8337,"contingentId":0,"brokerId":[],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":17.390000000000001,"priceCurrency":"","time":"2013-09-07T04:00:00Z","createdTime":"2013-09-07T04:00:00Z","lastFillTime":"2013-09-07T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.25999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8338":{"type":0,"id":8338,"contingentId":0,"brokerId":[],"symbol":{"value":"LVB","id":"LVB R735QTJ8XC9X","permtick":"LVB"},"price":39.950000000000003,"priceCurrency":"","time":"2013-09-20T04:00:00Z","createdTime":"2013-09-20T04:00:00Z","lastFillTime":"2013-09-20T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.7,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8339":{"type":0,"id":8339,"contingentId":0,"brokerId":[],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":33.969999999999999,"priceCurrency":"","time":"2013-09-27T04:00:00Z","createdTime":"2013-09-27T04:00:00Z","lastFillTime":"2013-09-27T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8340":{"type":0,"id":8340,"contingentId":0,"brokerId":[],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":124.67,"priceCurrency":"","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8341":{"type":0,"id":8341,"contingentId":0,"brokerId":[],"symbol":{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"},"price":25.989999999999998,"priceCurrency":"","time":"2013-10-08T04:00:00Z","createdTime":"2013-10-08T04:00:00Z","lastFillTime":"2013-10-08T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.73000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8342":{"type":0,"id":8342,"contingentId":0,"brokerId":[],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":41.990000000000002,"priceCurrency":"","time":"2013-10-11T04:00:00Z","createdTime":"2013-10-11T04:00:00Z","lastFillTime":"2013-10-11T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8343":{"type":0,"id":8343,"contingentId":0,"brokerId":[],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":4.1799999999999997,"priceCurrency":"","time":"2013-10-12T04:00:00Z","createdTime":"2013-10-12T04:00:00Z","lastFillTime":"2013-10-12T04:00:00Z","quantity":-257,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.26,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8344":{"type":0,"id":8344,"contingentId":0,"brokerId":[],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":45.289999999999999,"priceCurrency":"","time":"2013-11-13T05:00:00Z","createdTime":"2013-11-13T05:00:00Z","lastFillTime":"2013-11-13T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8345":{"type":0,"id":8345,"contingentId":0,"brokerId":[],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":22.550000000000001,"priceCurrency":"","time":"2013-12-07T05:00:00Z","createdTime":"2013-12-07T05:00:00Z","lastFillTime":"2013-12-07T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.54999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8346":{"type":0,"id":8346,"contingentId":0,"brokerId":[],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":21.059999999999999,"priceCurrency":"","time":"2013-12-07T05:00:00Z","createdTime":"2013-12-07T05:00:00Z","lastFillTime":"2013-12-07T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8347":{"type":0,"id":8347,"contingentId":0,"brokerId":[],"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"price":38.68,"priceCurrency":"","time":"2013-12-10T05:00:00Z","createdTime":"2013-12-10T05:00:00Z","lastFillTime":"2013-12-10T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8348":{"type":0,"id":8348,"contingentId":0,"brokerId":[],"symbol":{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"},"price":5.04,"priceCurrency":"","time":"2013-12-19T05:00:00Z","createdTime":"2013-12-19T05:00:00Z","lastFillTime":"2013-12-19T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8349":{"type":0,"id":8349,"contingentId":0,"brokerId":[],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":23,"priceCurrency":"","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8350":{"type":4,"id":8350,"contingentId":0,"brokerId":["8350"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":31.764990615999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.82979355199996,"orderSubmissionData":{"bidPrice":31.764990615999999,"askPrice":31.764990615999999,"lastPrice":31.764990615999999},"isMarketable":false,"priceAdjustmentMode":1},"8351":{"type":4,"id":8351,"contingentId":0,"brokerId":["8351"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":94.968419706000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.84209852999999,"orderSubmissionData":{"bidPrice":95.537049776999993,"askPrice":95.537049776999993,"lastPrice":95.537049776999993},"isMarketable":false,"priceAdjustmentMode":1},"8352":{"type":4,"id":8352,"contingentId":0,"brokerId":["8352"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":57.344200565000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.78620621499999,"orderSubmissionData":{"bidPrice":57.617903149999997,"askPrice":57.617903149999997,"lastPrice":57.617903149999997},"isMarketable":false,"priceAdjustmentMode":1},"8353":{"type":4,"id":8353,"contingentId":0,"brokerId":["8353"],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":29.359999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.68000000000001,"orderSubmissionData":{"bidPrice":29.600000000000001,"askPrice":29.600000000000001,"lastPrice":29.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8354":{"type":4,"id":8354,"contingentId":0,"brokerId":["8354"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":44.189999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.23000000000002,"orderSubmissionData":{"bidPrice":44.280000000000001,"askPrice":44.280000000000001,"lastPrice":44.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8355":{"type":4,"id":8355,"contingentId":0,"brokerId":["8355"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":33.137132146799999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.60551078920003,"orderSubmissionData":{"bidPrice":33.145666046400002,"askPrice":33.145666046400002,"lastPrice":33.145666046400002},"isMarketable":false,"priceAdjustmentMode":1},"8356":{"type":4,"id":8356,"contingentId":0,"brokerId":["8356"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":27.907417859999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.68544650000001,"orderSubmissionData":{"bidPrice":28.03697876,"askPrice":28.03697876,"lastPrice":28.03697876},"isMarketable":false,"priceAdjustmentMode":1},"8357":{"type":4,"id":8357,"contingentId":0,"brokerId":["8357"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":30.213209894999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.62456821499995,"orderSubmissionData":{"bidPrice":30.318666125,"askPrice":30.318666125,"lastPrice":30.318666125},"isMarketable":false,"priceAdjustmentMode":1},"8358":{"type":4,"id":8358,"contingentId":0,"brokerId":["8358"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":36.67745995884205,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.51681930031486,"orderSubmissionData":{"bidPrice":36.671936244992828,"askPrice":36.671936244992828,"lastPrice":36.671936244992828},"isMarketable":false,"priceAdjustmentMode":1},"8359":{"type":4,"id":8359,"contingentId":0,"brokerId":["8359"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":63.359999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.60000000000002,"orderSubmissionData":{"bidPrice":63.369999999999997,"askPrice":63.369999999999997,"lastPrice":63.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8360":{"type":4,"id":8360,"contingentId":0,"brokerId":["8360"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":53.793035394,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.51642472799995,"orderSubmissionData":{"bidPrice":54.054264179999997,"askPrice":54.054264179999997,"lastPrice":54.054264179999997},"isMarketable":false,"priceAdjustmentMode":1},"8361":{"type":4,"id":8361,"contingentId":0,"brokerId":["8361"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":13.74459401,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.97429451000005,"orderSubmissionData":{"bidPrice":13.79316148,"askPrice":13.79316148,"lastPrice":13.79316148},"isMarketable":false,"priceAdjustmentMode":1},"8362":{"type":4,"id":8362,"contingentId":0,"brokerId":["8362"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":19.2385872875,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.15761862500005,"orderSubmissionData":{"bidPrice":19.214292307499999,"askPrice":19.214292307499999,"lastPrice":19.214292307499999},"isMarketable":false,"priceAdjustmentMode":1},"8363":{"type":4,"id":8363,"contingentId":0,"brokerId":["8363"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":10.94668856,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.02747671999998,"orderSubmissionData":{"bidPrice":10.960021920000001,"askPrice":10.960021920000001,"lastPrice":10.960021920000001},"isMarketable":false,"priceAdjustmentMode":1},"8364":{"type":4,"id":8364,"contingentId":0,"brokerId":["8364"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":8.5283692557500004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.929109391,"orderSubmissionData":{"bidPrice":8.5283692557500004,"askPrice":8.5283692557500004,"lastPrice":8.5283692557500004},"isMarketable":false,"priceAdjustmentMode":1},"8365":{"type":4,"id":8365,"contingentId":0,"brokerId":["8365"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":19.34448768,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.26770432000001,"orderSubmissionData":{"bidPrice":19.35622584,"askPrice":19.35622584,"lastPrice":19.35622584},"isMarketable":false,"priceAdjustmentMode":1},"8366":{"type":4,"id":8366,"contingentId":0,"brokerId":["8366"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":9.60630673,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.11084513000003,"orderSubmissionData":{"bidPrice":9.6426254700000005,"askPrice":9.6426254700000005,"lastPrice":9.6426254700000005},"isMarketable":false,"priceAdjustmentMode":1},"8367":{"type":4,"id":8367,"contingentId":0,"brokerId":["8367"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":7.5022881750000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.78144552499998,"orderSubmissionData":{"bidPrice":7.4545028999999996,"askPrice":7.4545028999999996,"lastPrice":7.4545028999999996},"isMarketable":false,"priceAdjustmentMode":1},"8368":{"type":4,"id":8368,"contingentId":0,"brokerId":["8368"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":35.3856969795428,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.32824261131327,"orderSubmissionData":{"bidPrice":35.569642651173076,"askPrice":35.569642651173076,"lastPrice":35.569642651173076},"isMarketable":false,"priceAdjustmentMode":1},"8369":{"type":4,"id":8369,"contingentId":0,"brokerId":["8369"],"symbol":{"value":"GRP","id":"MIM SRODO9DH8BC5","permtick":"GRP"},"price":20.795796876000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.48651565199998,"orderSubmissionData":{"bidPrice":21.114040846000002,"askPrice":21.114040846000002,"lastPrice":21.114040846000002},"isMarketable":false,"priceAdjustmentMode":1},"8370":{"type":4,"id":8370,"contingentId":0,"brokerId":["8370"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":41.486174058000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.29261086999998,"orderSubmissionData":{"bidPrice":41.627627160000003,"askPrice":41.627627160000003,"lastPrice":41.627627160000003},"isMarketable":false,"priceAdjustmentMode":1},"8371":{"type":4,"id":8371,"contingentId":0,"brokerId":["8371"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.9956349750000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.71627337500001,"orderSubmissionData":{"bidPrice":3.93278229,"askPrice":3.93278229,"lastPrice":3.93278229},"isMarketable":false,"priceAdjustmentMode":1},"8372":{"type":4,"id":8372,"contingentId":0,"brokerId":["8372"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":59.079999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.56,"orderSubmissionData":{"bidPrice":59.030000000000001,"askPrice":59.030000000000001,"lastPrice":59.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8373":{"type":4,"id":8373,"contingentId":0,"brokerId":["8373"],"symbol":{"value":"LVNTB","id":"LVNTB V8Z89IPL1MCL","permtick":"LVNTB"},"price":60.075000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.20000000000005,"orderSubmissionData":{"bidPrice":60.645000000000003,"askPrice":60.645000000000003,"lastPrice":60.645000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8374":{"type":4,"id":8374,"contingentId":0,"brokerId":["8374"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","canceledTime":"2015-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8375":{"type":4,"id":8375,"contingentId":0,"brokerId":["8375"],"symbol":{"value":"MENT","id":"MENT R735QTJ8XC9X","permtick":"MENT"},"price":23.127357276000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.33014738400004,"orderSubmissionData":{"bidPrice":23.370087726000001,"askPrice":23.370087726000001,"lastPrice":23.370087726000001},"isMarketable":false,"priceAdjustmentMode":1},"8376":{"type":4,"id":8376,"contingentId":0,"brokerId":["8376"],"symbol":{"value":"MERU","id":"MERU ULDHGU0X0IUD","permtick":"MERU"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.41999999999996,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8377":{"type":4,"id":8377,"contingentId":0,"brokerId":["8377"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":8.2453949130000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.36777777899999,"orderSubmissionData":{"bidPrice":8.1879357150000001,"askPrice":8.1879357150000001,"lastPrice":8.1879357150000001},"isMarketable":false,"priceAdjustmentMode":1},"8378":{"type":4,"id":8378,"contingentId":0,"brokerId":["8378"],"symbol":{"value":"MFSF","id":"MFSF RQYZQSGYJTYD","permtick":"MFSF"},"price":15.023868287999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.33662412800004,"orderSubmissionData":{"bidPrice":15.032643911999999,"askPrice":15.032643911999999,"lastPrice":15.032643911999999},"isMarketable":false,"priceAdjustmentMode":1},"8379":{"type":4,"id":8379,"contingentId":0,"brokerId":["8379"],"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"price":34.206693600000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.6141952,"orderSubmissionData":{"bidPrice":34.356869328000002,"askPrice":34.356869328000002,"lastPrice":34.356869328000002},"isMarketable":false,"priceAdjustmentMode":1},"8380":{"type":4,"id":8380,"contingentId":0,"brokerId":["8380"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":10.06,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.74,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"8381":{"type":4,"id":8381,"contingentId":0,"brokerId":["8381"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":9.1444089599999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.36485696,"orderSubmissionData":{"bidPrice":9.1761603800000007,"askPrice":9.1761603800000007,"lastPrice":9.1761603800000007},"isMarketable":false,"priceAdjustmentMode":1},"8382":{"type":4,"id":8382,"contingentId":0,"brokerId":["8382"],"symbol":{"value":"MKTG","id":"MKTG UVXK0X82JQSL","permtick":"MKTG"},"price":27.309999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.1399999999999,"orderSubmissionData":{"bidPrice":27.41,"askPrice":27.41,"lastPrice":27.41},"isMarketable":false,"priceAdjustmentMode":1},"8383":{"type":4,"id":8383,"contingentId":0,"brokerId":["8383"],"symbol":{"value":"MLNX","id":"MLNX TQ03PLGB95R9","permtick":"MLNX"},"price":39.920000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.27999999999997,"orderSubmissionData":{"bidPrice":39.969999999999999,"askPrice":39.969999999999999,"lastPrice":39.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8384":{"type":4,"id":8384,"contingentId":0,"brokerId":["8384"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":7.86925762,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.1554572,"orderSubmissionData":{"bidPrice":7.9043434819999998,"askPrice":7.9043434819999998,"lastPrice":7.9043434819999998},"isMarketable":false,"priceAdjustmentMode":1},"8385":{"type":4,"id":8385,"contingentId":0,"brokerId":["8385"],"symbol":{"value":"MNRK","id":"MNRK SQD47RTDK3MT","permtick":"MNRK"},"price":10.31488583148848,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.8206381820554,"orderSubmissionData":{"bidPrice":10.493904511208529,"askPrice":10.493904511208529,"lastPrice":10.493904511208529},"isMarketable":false,"priceAdjustmentMode":1},"8386":{"type":4,"id":8386,"contingentId":0,"brokerId":["8386"],"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"price":17.559999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.32000000000005,"orderSubmissionData":{"bidPrice":17.68,"askPrice":17.68,"lastPrice":17.68},"isMarketable":false,"priceAdjustmentMode":1},"8387":{"type":4,"id":8387,"contingentId":0,"brokerId":["8387"],"symbol":{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"},"price":14.269680492999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.86594169199998,"orderSubmissionData":{"bidPrice":14.35142914,"askPrice":14.35142914,"lastPrice":14.35142914},"isMarketable":false,"priceAdjustmentMode":1},"8388":{"type":4,"id":8388,"contingentId":0,"brokerId":["8388"],"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"price":106.57998722000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.47992332000001,"orderSubmissionData":{"bidPrice":106.96548149,"askPrice":106.96548149,"lastPrice":106.96548149},"isMarketable":false,"priceAdjustmentMode":1},"8389":{"type":4,"id":8389,"contingentId":0,"brokerId":["8389"],"symbol":{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"},"price":5.1579763620000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1005.80539059,"orderSubmissionData":{"bidPrice":5.1734194049999997,"askPrice":5.1734194049999997,"lastPrice":5.1734194049999997},"isMarketable":false,"priceAdjustmentMode":1},"8390":{"type":4,"id":8390,"contingentId":0,"brokerId":["8390"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":2.7652337,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.80300080000001,"orderSubmissionData":{"bidPrice":2.7652337,"askPrice":2.7652337,"lastPrice":2.7652337},"isMarketable":false,"priceAdjustmentMode":1},"8391":{"type":4,"id":8391,"contingentId":0,"brokerId":["8391"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":28.210690752000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.26726880000001,"orderSubmissionData":{"bidPrice":28.22038848,"askPrice":28.22038848,"lastPrice":28.22038848},"isMarketable":false,"priceAdjustmentMode":1},"8392":{"type":4,"id":8392,"contingentId":0,"brokerId":["8392"],"symbol":{"value":"MSCC","id":"MSCC R735QTJ8XC9X","permtick":"MSCC"},"price":24.73,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.98000000000002,"orderSubmissionData":{"bidPrice":24.949999999999999,"askPrice":24.949999999999999,"lastPrice":24.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8393":{"type":4,"id":8393,"contingentId":0,"brokerId":["8393"],"symbol":{"value":"MSL","id":"MSL R735QTJ8XC9X","permtick":"MSL"},"price":16.106162288,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.03416694400005,"orderSubmissionData":{"bidPrice":16.106162288,"askPrice":16.106162288,"lastPrice":16.106162288},"isMarketable":false,"priceAdjustmentMode":1},"8394":{"type":4,"id":8394,"contingentId":0,"brokerId":["8394"],"symbol":{"value":"MSO","id":"MSO RP03K24T1IED","permtick":"MSO"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.79999999999995,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8395":{"type":4,"id":8395,"contingentId":0,"brokerId":["8395"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":10.356196599,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.38504355399999,"orderSubmissionData":{"bidPrice":10.374021378,"askPrice":10.374021378,"lastPrice":10.374021378},"isMarketable":false,"priceAdjustmentMode":1},"8396":{"type":4,"id":8396,"contingentId":0,"brokerId":["8396"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":40.884808583999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.04174592799995,"orderSubmissionData":{"bidPrice":41.087459432000003,"askPrice":41.087459432000003,"lastPrice":41.087459432000003},"isMarketable":false,"priceAdjustmentMode":1},"8397":{"type":4,"id":8397,"contingentId":0,"brokerId":["8397"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":8.6228013360000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.71010020000006,"orderSubmissionData":{"bidPrice":8.6677452000000006,"askPrice":8.6677452000000006,"lastPrice":8.6677452000000006},"isMarketable":false,"priceAdjustmentMode":1},"8398":{"type":4,"id":8398,"contingentId":0,"brokerId":["8398"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":4.7278624499999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.24196990000002,"orderSubmissionData":{"bidPrice":4.7384868600000001,"askPrice":4.7384868600000001,"lastPrice":4.7384868600000001},"isMarketable":false,"priceAdjustmentMode":1},"8399":{"type":4,"id":8399,"contingentId":0,"brokerId":["8399"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":58.978552375,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.72118087499996,"orderSubmissionData":{"bidPrice":58.871723299000003,"askPrice":58.871723299000003,"lastPrice":58.871723299000003},"isMarketable":false,"priceAdjustmentMode":1},"8400":{"type":4,"id":8400,"contingentId":0,"brokerId":["8400"],"symbol":{"value":"MWIV","id":"MWIV TAUM1SSSV6UD","permtick":"MWIV"},"price":169.81999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.10000000000002,"orderSubmissionData":{"bidPrice":170.59,"askPrice":170.59,"lastPrice":170.59},"isMarketable":false,"priceAdjustmentMode":1},"8401":{"type":4,"id":8401,"contingentId":0,"brokerId":["8401"],"symbol":{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"},"price":7.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8402":{"type":4,"id":8402,"contingentId":0,"brokerId":["8402"],"symbol":{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"},"price":6.3582973300000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.58889441000002,"orderSubmissionData":{"bidPrice":6.3834289399999999,"askPrice":6.3834289399999999,"lastPrice":6.3834289399999999},"isMarketable":false,"priceAdjustmentMode":1},"8403":{"type":4,"id":8403,"contingentId":0,"brokerId":["8403"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":15.538943700000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.71352279999996,"orderSubmissionData":{"bidPrice":15.578407684,"askPrice":15.578407684,"lastPrice":15.578407684},"isMarketable":false,"priceAdjustmentMode":1},"8404":{"type":4,"id":8404,"contingentId":0,"brokerId":["8404"],"symbol":{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"},"price":14.570538450000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.10992265000004,"orderSubmissionData":{"bidPrice":14.518233952999999,"askPrice":14.518233952999999,"lastPrice":14.518233952999999},"isMarketable":false,"priceAdjustmentMode":1},"8405":{"type":4,"id":8405,"contingentId":0,"brokerId":["8405"],"symbol":{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"},"price":61.639735430000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.67682516000002,"orderSubmissionData":{"bidPrice":61.830373786999999,"askPrice":61.830373786999999,"lastPrice":61.830373786999999},"isMarketable":false,"priceAdjustmentMode":1},"8406":{"type":4,"id":8406,"contingentId":0,"brokerId":["8406"],"symbol":{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"},"price":18.629664479999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.29758575999995,"orderSubmissionData":{"bidPrice":18.544726799999999,"askPrice":18.544726799999999,"lastPrice":18.544726799999999},"isMarketable":false,"priceAdjustmentMode":1},"8407":{"type":4,"id":8407,"contingentId":0,"brokerId":["8407"],"symbol":{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"},"price":9.8165845560000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.27898146799998,"orderSubmissionData":{"bidPrice":9.8912612020000008,"askPrice":9.8912612020000008,"lastPrice":9.8912612020000008},"isMarketable":false,"priceAdjustmentMode":1},"8408":{"type":4,"id":8408,"contingentId":0,"brokerId":["8408"],"symbol":{"value":"NCI","id":"METZ R735QTJ8XC9X","permtick":"NCI"},"price":18.910890998999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.45544094900004,"orderSubmissionData":{"bidPrice":18.99995328,"askPrice":18.99995328,"lastPrice":18.99995328},"isMarketable":false,"priceAdjustmentMode":1},"8409":{"type":4,"id":8409,"contingentId":0,"brokerId":["8409"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":6.56282956,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66520632000004,"orderSubmissionData":{"bidPrice":6.4844674160000002,"askPrice":6.4844674160000002,"lastPrice":6.4844674160000002},"isMarketable":false,"priceAdjustmentMode":1},"8410":{"type":4,"id":8410,"contingentId":0,"brokerId":["8410"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":8.6452829280000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.26791716800005,"orderSubmissionData":{"bidPrice":8.6363886040000004,"askPrice":8.6363886040000004,"lastPrice":8.6363886040000004},"isMarketable":false,"priceAdjustmentMode":1},"8411":{"type":4,"id":8411,"contingentId":0,"brokerId":["8411"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":8.0562734280000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.00833509200004,"orderSubmissionData":{"bidPrice":8.0473120560000009,"askPrice":8.0473120560000009,"lastPrice":8.0473120560000009},"isMarketable":false,"priceAdjustmentMode":1},"8412":{"type":4,"id":8412,"contingentId":0,"brokerId":["8412"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":23.176055951999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.57745475199999,"orderSubmissionData":{"bidPrice":23.400884304000002,"askPrice":23.400884304000002,"lastPrice":23.400884304000002},"isMarketable":false,"priceAdjustmentMode":1},"8413":{"type":4,"id":8413,"contingentId":0,"brokerId":["8413"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":18.025424705999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.40679529599998,"orderSubmissionData":{"bidPrice":17.687495993999999,"askPrice":17.687495993999999,"lastPrice":17.687495993999999},"isMarketable":false,"priceAdjustmentMode":1},"8414":{"type":4,"id":8414,"contingentId":0,"brokerId":["8414"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":17.502755508,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.11022032000005,"orderSubmissionData":{"bidPrice":17.631744069,"askPrice":17.631744069,"lastPrice":17.631744069},"isMarketable":false,"priceAdjustmentMode":1},"8415":{"type":4,"id":8415,"contingentId":0,"brokerId":["8415"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":24.600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.60000000000002,"orderSubmissionData":{"bidPrice":24.629999999999999,"askPrice":24.629999999999999,"lastPrice":24.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8416":{"type":4,"id":8416,"contingentId":0,"brokerId":["8416"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":43.210110755000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.99210434500003,"orderSubmissionData":{"bidPrice":43.185339050000003,"askPrice":43.185339050000003,"lastPrice":43.185339050000003},"isMarketable":false,"priceAdjustmentMode":1},"8417":{"type":4,"id":8417,"contingentId":0,"brokerId":["8417"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.480840798,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.79855251799995,"orderSubmissionData":{"bidPrice":4.511035143,"askPrice":4.511035143,"lastPrice":4.511035143},"isMarketable":false,"priceAdjustmentMode":1},"8418":{"type":4,"id":8418,"contingentId":0,"brokerId":["8418"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":13.745476063,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.27380315000005,"orderSubmissionData":{"bidPrice":13.709516675,"askPrice":13.709516675,"lastPrice":13.709516675},"isMarketable":false,"priceAdjustmentMode":1},"8419":{"type":4,"id":8419,"contingentId":0,"brokerId":["8419"],"symbol":{"value":"NID","id":"NID VC7F0JVI2NAD","permtick":"NID"},"price":7.531362305,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.88173829999999,"orderSubmissionData":{"bidPrice":7.5708279589999998,"askPrice":7.5708279589999998,"lastPrice":7.5708279589999998},"isMarketable":false,"priceAdjustmentMode":1},"8420":{"type":4,"id":8420,"contingentId":0,"brokerId":["8420"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.03999999999999,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"8421":{"type":4,"id":8421,"contingentId":0,"brokerId":["8421"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":9.5247111600000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.23555800000003,"orderSubmissionData":{"bidPrice":9.5247111600000007,"askPrice":9.5247111600000007,"lastPrice":9.5247111600000007},"isMarketable":false,"priceAdjustmentMode":1},"8422":{"type":4,"id":8422,"contingentId":0,"brokerId":["8422"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":12.917313507999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.62537801999997,"orderSubmissionData":{"bidPrice":12.934840392,"askPrice":12.934840392,"lastPrice":12.934840392},"isMarketable":false,"priceAdjustmentMode":1},"8423":{"type":4,"id":8423,"contingentId":0,"brokerId":["8423"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":7.9444839959999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.724555764,"orderSubmissionData":{"bidPrice":7.9040540520000002,"askPrice":7.9040540520000002,"lastPrice":7.9040540520000002},"isMarketable":false,"priceAdjustmentMode":1},"8424":{"type":4,"id":8424,"contingentId":0,"brokerId":["8424"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":8.3485574239999991,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.82210089599999,"orderSubmissionData":{"bidPrice":8.3401921360000006,"askPrice":8.3401921360000006,"lastPrice":8.3401921360000006},"isMarketable":false,"priceAdjustmentMode":1},"8425":{"type":4,"id":8425,"contingentId":0,"brokerId":["8425"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":12.94,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.48000000000002,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8426":{"type":4,"id":8426,"contingentId":0,"brokerId":["8426"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":9.9362034720000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.74637707199997,"orderSubmissionData":{"bidPrice":9.9581376959999997,"askPrice":9.9581376959999997,"lastPrice":9.9581376959999997},"isMarketable":false,"priceAdjustmentMode":1},"8427":{"type":4,"id":8427,"contingentId":0,"brokerId":["8427"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":18.99514052,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.7035717199999,"orderSubmissionData":{"bidPrice":19.066017909999999,"askPrice":19.066017909999999,"lastPrice":19.066017909999999},"isMarketable":false,"priceAdjustmentMode":1},"8428":{"type":4,"id":8428,"contingentId":0,"brokerId":["8428"],"symbol":{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"},"price":21.197513699999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.7278973,"orderSubmissionData":{"bidPrice":21.317418828000001,"askPrice":21.317418828000001,"lastPrice":21.317418828000001},"isMarketable":false,"priceAdjustmentMode":1},"8429":{"type":4,"id":8429,"contingentId":0,"brokerId":["8429"],"symbol":{"value":"NSM","id":"NSM V4QLZ10F6OH1","permtick":"NSM"},"price":36.960000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.27999999999997,"orderSubmissionData":{"bidPrice":36.960000000000001,"askPrice":36.960000000000001,"lastPrice":36.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8430":{"type":4,"id":8430,"contingentId":0,"brokerId":["8430"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":45.200000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.80000000000001,"orderSubmissionData":{"bidPrice":45.799999999999997,"askPrice":45.799999999999997,"lastPrice":45.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8431":{"type":4,"id":8431,"contingentId":0,"brokerId":["8431"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":49.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.75,"orderSubmissionData":{"bidPrice":49.859999999999999,"askPrice":49.859999999999999,"lastPrice":49.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8432":{"type":4,"id":8432,"contingentId":0,"brokerId":["8432"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":2.8511273560000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.18037695999999,"orderSubmissionData":{"bidPrice":2.8511273560000001,"askPrice":2.8511273560000001,"lastPrice":2.8511273560000001},"isMarketable":false,"priceAdjustmentMode":1},"8433":{"type":4,"id":8433,"contingentId":0,"brokerId":["8433"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":30.243689810999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.36117584199997,"orderSubmissionData":{"bidPrice":30.339561054000001,"askPrice":30.339561054000001,"lastPrice":30.339561054000001},"isMarketable":false,"priceAdjustmentMode":1},"8434":{"type":4,"id":8434,"contingentId":0,"brokerId":["8434"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":18.718987039999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.72657231999995,"orderSubmissionData":{"bidPrice":18.872421360000001,"askPrice":18.872421360000001,"lastPrice":18.872421360000001},"isMarketable":false,"priceAdjustmentMode":1},"8435":{"type":4,"id":8435,"contingentId":0,"brokerId":["8435"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":18.881241489000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.94331593899994,"orderSubmissionData":{"bidPrice":18.975038018999999,"askPrice":18.975038018999999,"lastPrice":18.975038018999999},"isMarketable":false,"priceAdjustmentMode":1},"8436":{"type":4,"id":8436,"contingentId":0,"brokerId":["8436"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":14.226663065,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1195.0396974600001,"orderSubmissionData":{"bidPrice":14.23532202,"askPrice":14.23532202,"lastPrice":14.23532202},"isMarketable":false,"priceAdjustmentMode":1},"8437":{"type":4,"id":8437,"contingentId":0,"brokerId":["8437"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":27.145223489999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.34014027000001,"orderSubmissionData":{"bidPrice":27.158042957999999,"askPrice":27.158042957999999,"lastPrice":27.158042957999999},"isMarketable":false,"priceAdjustmentMode":1},"8438":{"type":4,"id":8438,"contingentId":0,"brokerId":["8438"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":26.583429444,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.83660109599998,"orderSubmissionData":{"bidPrice":26.583429444,"askPrice":26.583429444,"lastPrice":26.583429444},"isMarketable":false,"priceAdjustmentMode":1},"8439":{"type":4,"id":8439,"contingentId":0,"brokerId":["8439"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":32.149999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.4000000000001,"orderSubmissionData":{"bidPrice":32.329999999999998,"askPrice":32.329999999999998,"lastPrice":32.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8440":{"type":4,"id":8440,"contingentId":0,"brokerId":["8440"],"symbol":{"value":"NVDQ","id":"NVDQ V4JPUDG8NECL","permtick":"NVDQ"},"price":16.27,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.01,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8441":{"type":4,"id":8441,"contingentId":0,"brokerId":["8441"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.91999999999996,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8442":{"type":4,"id":8442,"contingentId":0,"brokerId":["8442"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":107.16376916999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.65507667999998,"orderSubmissionData":{"bidPrice":107.16376916999999,"askPrice":107.16376916999999,"lastPrice":107.16376916999999},"isMarketable":false,"priceAdjustmentMode":1},"8443":{"type":4,"id":8443,"contingentId":0,"brokerId":["8443"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":11.802393228,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.09572911999999,"orderSubmissionData":{"bidPrice":11.822279315999999,"askPrice":11.822279315999999,"lastPrice":11.822279315999999},"isMarketable":false,"priceAdjustmentMode":1},"8444":{"type":4,"id":8444,"contingentId":0,"brokerId":["8444"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":32.692965942000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.32414855000002,"orderSubmissionData":{"bidPrice":32.711874539999997,"askPrice":32.711874539999997,"lastPrice":32.711874539999997},"isMarketable":false,"priceAdjustmentMode":1},"8445":{"type":4,"id":8445,"contingentId":0,"brokerId":["8445"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":6.3721739399999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.54087156000003,"orderSubmissionData":{"bidPrice":6.3824103640000001,"askPrice":6.3824103640000001,"lastPrice":6.3824103640000001},"isMarketable":false,"priceAdjustmentMode":1},"8446":{"type":4,"id":8446,"contingentId":0,"brokerId":["8446"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":10,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"8447":{"type":4,"id":8447,"contingentId":0,"brokerId":["8447"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":8.5381669200000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.67551443999997,"orderSubmissionData":{"bidPrice":8.5614316800000001,"askPrice":8.5614316800000001,"lastPrice":8.5614316800000001},"isMarketable":false,"priceAdjustmentMode":1},"8448":{"type":4,"id":8448,"contingentId":0,"brokerId":["8448"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":10.01787345,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.89367249999998,"orderSubmissionData":{"bidPrice":10.01787345,"askPrice":10.01787345,"lastPrice":10.01787345},"isMarketable":false,"priceAdjustmentMode":1},"8449":{"type":4,"id":8449,"contingentId":0,"brokerId":["8449"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":9.5654846399999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.27423199999998,"orderSubmissionData":{"bidPrice":9.5654846399999993,"askPrice":9.5654846399999993,"lastPrice":9.5654846399999993},"isMarketable":false,"priceAdjustmentMode":1},"8450":{"type":4,"id":8450,"contingentId":0,"brokerId":["8450"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":21.18593736,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.46249663999998,"orderSubmissionData":{"bidPrice":21.205774380000001,"askPrice":21.205774380000001,"lastPrice":21.205774380000001},"isMarketable":false,"priceAdjustmentMode":1},"8451":{"type":4,"id":8451,"contingentId":0,"brokerId":["8451"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":41.931059840000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.75907712000003,"orderSubmissionData":{"bidPrice":42.246978784,"askPrice":42.246978784,"lastPrice":42.246978784},"isMarketable":false,"priceAdjustmentMode":1},"8452":{"type":4,"id":8452,"contingentId":0,"brokerId":["8452"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":12.802504580000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.53274274,"orderSubmissionData":{"bidPrice":12.818710282,"askPrice":12.818710282,"lastPrice":12.818710282},"isMarketable":false,"priceAdjustmentMode":1},"8453":{"type":4,"id":8453,"contingentId":0,"brokerId":["8453"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":18.109999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.51999999999998,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8454":{"type":4,"id":8454,"contingentId":0,"brokerId":["8454"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.94000000000005,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"8455":{"type":4,"id":8455,"contingentId":0,"brokerId":["8455"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":15.01,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.48000000000002,"orderSubmissionData":{"bidPrice":15.109999999999999,"askPrice":15.109999999999999,"lastPrice":15.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8456":{"type":4,"id":8456,"contingentId":0,"brokerId":["8456"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":15.074227415999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.93405304800001,"orderSubmissionData":{"bidPrice":15.121720256,"askPrice":15.121720256,"lastPrice":15.121720256},"isMarketable":false,"priceAdjustmentMode":1},"8457":{"type":4,"id":8457,"contingentId":0,"brokerId":["8457"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":13.479060799999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.86928320000004,"orderSubmissionData":{"bidPrice":13.479060799999999,"askPrice":13.479060799999999,"lastPrice":13.479060799999999},"isMarketable":false,"priceAdjustmentMode":1},"8458":{"type":4,"id":8458,"contingentId":0,"brokerId":["8458"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":12.1828959,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.8264228,"orderSubmissionData":{"bidPrice":12.192816825,"askPrice":12.192816825,"lastPrice":12.192816825},"isMarketable":false,"priceAdjustmentMode":1},"8459":{"type":4,"id":8459,"contingentId":0,"brokerId":["8459"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":35.750712888000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.76782219999996,"orderSubmissionData":{"bidPrice":35.918417667,"askPrice":35.918417667,"lastPrice":35.918417667},"isMarketable":false,"priceAdjustmentMode":1},"8460":{"type":4,"id":8460,"contingentId":0,"brokerId":["8460"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.60000000000002,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8461":{"type":4,"id":8461,"contingentId":0,"brokerId":["8461"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.15999999999997,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8462":{"type":4,"id":8462,"contingentId":0,"brokerId":["8462"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":11.85134225,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.37785050000002,"orderSubmissionData":{"bidPrice":11.8981855,"askPrice":11.8981855,"lastPrice":11.8981855},"isMarketable":false,"priceAdjustmentMode":1},"8463":{"type":4,"id":8463,"contingentId":0,"brokerId":["8463"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.60000000000002,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8464":{"type":4,"id":8464,"contingentId":0,"brokerId":["8464"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":79.290000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":79.370000000000005,"askPrice":79.370000000000005,"lastPrice":79.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8465":{"type":4,"id":8465,"contingentId":0,"brokerId":["8465"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":18.417636950999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.03493023600004,"orderSubmissionData":{"bidPrice":18.507187859999998,"askPrice":18.507187859999998,"lastPrice":18.507187859999998},"isMarketable":false,"priceAdjustmentMode":1},"8466":{"type":4,"id":8466,"contingentId":0,"brokerId":["8466"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","canceledTime":"2015-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"8467":{"type":4,"id":8467,"contingentId":0,"brokerId":["8467"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":23.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.55999999999995,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8468":{"type":4,"id":8468,"contingentId":0,"brokerId":["8468"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":10.6563216,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.06665280000004,"orderSubmissionData":{"bidPrice":10.689622605,"askPrice":10.689622605,"lastPrice":10.689622605},"isMarketable":false,"priceAdjustmentMode":1},"8469":{"type":4,"id":8469,"contingentId":0,"brokerId":["8469"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":5.9909215590000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-07T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.53837099899999,"orderSubmissionData":{"bidPrice":6.10603534,"askPrice":6.10603534,"lastPrice":6.10603534},"isMarketable":false,"priceAdjustmentMode":1},"8470":{"type":4,"id":8470,"contingentId":0,"brokerId":["8470"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":13.134334934,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.37339736000001,"orderSubmissionData":{"bidPrice":13.067371828000001,"askPrice":13.067371828000001,"lastPrice":13.067371828000001},"isMarketable":false,"priceAdjustmentMode":1},"8471":{"type":4,"id":8471,"contingentId":0,"brokerId":["8471"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":15.835697164000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.64892133199999,"orderSubmissionData":{"bidPrice":15.885091104000001,"askPrice":15.885091104000001,"lastPrice":15.885091104000001},"isMarketable":false,"priceAdjustmentMode":1},"8472":{"type":4,"id":8472,"contingentId":0,"brokerId":["8472"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":5.8282609650000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.36088158999996,"orderSubmissionData":{"bidPrice":5.8618920149999996,"askPrice":5.8618920149999996,"lastPrice":5.8618920149999996},"isMarketable":false,"priceAdjustmentMode":1},"8473":{"type":4,"id":8473,"contingentId":0,"brokerId":["8473"],"symbol":{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"},"price":26.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.0599999999999,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8474":{"type":4,"id":8474,"contingentId":0,"brokerId":["8474"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1190.8800000000001,"orderSubmissionData":{"bidPrice":8.2599999999999998,"askPrice":8.2599999999999998,"lastPrice":8.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8475":{"type":4,"id":8475,"contingentId":0,"brokerId":["8475"],"symbol":{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"},"price":13.644742067999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.592361332,"orderSubmissionData":{"bidPrice":13.6651928205,"askPrice":13.6651928205,"lastPrice":13.6651928205},"isMarketable":false,"priceAdjustmentMode":1},"8476":{"type":4,"id":8476,"contingentId":0,"brokerId":["8476"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":3.23,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.40999999999997,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"8477":{"type":4,"id":8477,"contingentId":0,"brokerId":["8477"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":26.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.35000000000002,"orderSubmissionData":{"bidPrice":26.82,"askPrice":26.82,"lastPrice":26.82},"isMarketable":false,"priceAdjustmentMode":1},"8478":{"type":4,"id":8478,"contingentId":0,"brokerId":["8478"],"symbol":{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"},"price":13.246240563000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.57330646100002,"orderSubmissionData":{"bidPrice":13.152495053000001,"askPrice":13.152495053000001,"lastPrice":13.152495053000001},"isMarketable":false,"priceAdjustmentMode":1},"8479":{"type":4,"id":8479,"contingentId":0,"brokerId":["8479"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":14.010862068,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.74948269200002,"orderSubmissionData":{"bidPrice":14.063799833999999,"askPrice":14.063799833999999,"lastPrice":14.063799833999999},"isMarketable":false,"priceAdjustmentMode":1},"8480":{"type":4,"id":8480,"contingentId":0,"brokerId":["8480"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":8.2577430649999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.87718826499997,"orderSubmissionData":{"bidPrice":8.2479705879999994,"askPrice":8.2479705879999994,"lastPrice":8.2479705879999994},"isMarketable":false,"priceAdjustmentMode":1},"8481":{"type":4,"id":8481,"contingentId":0,"brokerId":["8481"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"8482":{"type":4,"id":8482,"contingentId":0,"brokerId":["8482"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":17.449732848,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.84118398400005,"orderSubmissionData":{"bidPrice":17.518860256,"askPrice":17.518860256,"lastPrice":17.518860256},"isMarketable":false,"priceAdjustmentMode":1},"8483":{"type":4,"id":8483,"contingentId":0,"brokerId":["8483"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":71.520637480000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.16509984000004,"orderSubmissionData":{"bidPrice":71.916052199999996,"askPrice":71.916052199999996,"lastPrice":71.916052199999996},"isMarketable":false,"priceAdjustmentMode":1},"8484":{"type":4,"id":8484,"contingentId":0,"brokerId":["8484"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.37,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8485":{"type":4,"id":8485,"contingentId":0,"brokerId":["8485"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.9018609939999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.97121144799996,"orderSubmissionData":{"bidPrice":6.044526845,"askPrice":6.044526845,"lastPrice":6.044526845},"isMarketable":false,"priceAdjustmentMode":1},"8486":{"type":4,"id":8486,"contingentId":0,"brokerId":["8486"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":24.23,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.51999999999998,"orderSubmissionData":{"bidPrice":24.350000000000001,"askPrice":24.350000000000001,"lastPrice":24.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8487":{"type":4,"id":8487,"contingentId":0,"brokerId":["8487"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":5.7465513799999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.55857663999996,"orderSubmissionData":{"bidPrice":5.7996986760000002,"askPrice":5.7996986760000002,"lastPrice":5.7996986760000002},"isMarketable":false,"priceAdjustmentMode":1},"8488":{"type":4,"id":8488,"contingentId":0,"brokerId":["8488"],"symbol":{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"},"price":15.02,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.60000000000002,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"8489":{"type":4,"id":8489,"contingentId":0,"brokerId":["8489"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":17.001966932999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.09244585099998,"orderSubmissionData":{"bidPrice":17.108395520999998,"askPrice":17.108395520999998,"lastPrice":17.108395520999998},"isMarketable":false,"priceAdjustmentMode":1},"8490":{"type":4,"id":8490,"contingentId":0,"brokerId":["8490"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":11.19,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.07000000000005,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"8491":{"type":4,"id":8491,"contingentId":0,"brokerId":["8491"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":83.298104789000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.68294310099998,"orderSubmissionData":{"bidPrice":83.670627795000001,"askPrice":83.670627795000001,"lastPrice":83.670627795000001},"isMarketable":false,"priceAdjustmentMode":1},"8492":{"type":4,"id":8492,"contingentId":0,"brokerId":["8492"],"symbol":{"value":"PLPM","id":"PLPM VCI8XKWCWY1X","permtick":"PLPM"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.12,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8493":{"type":4,"id":8493,"contingentId":0,"brokerId":["8493"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":21.469999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.33000000000004,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"8494":{"type":4,"id":8494,"contingentId":0,"brokerId":["8494"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.03999999999996,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8495":{"type":4,"id":8495,"contingentId":0,"brokerId":["8495"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":12.01,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2630.1900000000001,"orderSubmissionData":{"bidPrice":11.84,"askPrice":11.84,"lastPrice":11.84},"isMarketable":false,"priceAdjustmentMode":1},"8496":{"type":4,"id":8496,"contingentId":0,"brokerId":["8496"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":315.271918314,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.271918314,"orderSubmissionData":{"bidPrice":315.93321232199997,"askPrice":315.93321232199997,"lastPrice":315.93321232199997},"isMarketable":false,"priceAdjustmentMode":1},"8497":{"type":4,"id":8497,"contingentId":0,"brokerId":["8497"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":51.105170399999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.36721520000003,"orderSubmissionData":{"bidPrice":49.982824600000001,"askPrice":49.982824600000001,"lastPrice":49.982824600000001},"isMarketable":false,"priceAdjustmentMode":1},"8498":{"type":4,"id":8498,"contingentId":0,"brokerId":["8498"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":38.909999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.92000000000002,"orderSubmissionData":{"bidPrice":38.899999999999999,"askPrice":38.899999999999999,"lastPrice":38.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8499":{"type":4,"id":8499,"contingentId":0,"brokerId":["8499"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":41.638137366000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.657648392,"orderSubmissionData":{"bidPrice":41.647345268999999,"askPrice":41.647345268999999,"lastPrice":41.647345268999999},"isMarketable":false,"priceAdjustmentMode":1},"8500":{"type":4,"id":8500,"contingentId":0,"brokerId":["8500"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":13.60026057,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1332.8255358599999,"orderSubmissionData":{"bidPrice":13.689086655000001,"askPrice":13.689086655000001,"lastPrice":13.689086655000001},"isMarketable":false,"priceAdjustmentMode":1},"8501":{"type":4,"id":8501,"contingentId":0,"brokerId":["8501"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.28999999999996,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8502":{"type":4,"id":8502,"contingentId":0,"brokerId":["8502"],"symbol":{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.10000000000002,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8503":{"type":4,"id":8503,"contingentId":0,"brokerId":["8503"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":45.030000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.57000000000005,"orderSubmissionData":{"bidPrice":45.18,"askPrice":45.18,"lastPrice":45.18},"isMarketable":false,"priceAdjustmentMode":1},"8504":{"type":4,"id":8504,"contingentId":0,"brokerId":["8504"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":4.8361848601217297,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.7724684587464,"orderSubmissionData":{"bidPrice":4.8590329775711236,"askPrice":4.8590329775711236,"lastPrice":4.8590329775711236},"isMarketable":false,"priceAdjustmentMode":1},"8505":{"type":4,"id":8505,"contingentId":0,"brokerId":["8505"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.6933344560000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.22674637600005,"orderSubmissionData":{"bidPrice":8.742672336,"askPrice":8.742672336,"lastPrice":8.742672336},"isMarketable":false,"priceAdjustmentMode":1},"8506":{"type":4,"id":8506,"contingentId":0,"brokerId":["8506"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":8.0062559820000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.51299052399997,"orderSubmissionData":{"bidPrice":8.0160435809999999,"askPrice":8.0160435809999999,"lastPrice":8.0160435809999999},"isMarketable":false,"priceAdjustmentMode":1},"8507":{"type":4,"id":8507,"contingentId":0,"brokerId":["8507"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":6.6671283839999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.71976415999995,"orderSubmissionData":{"bidPrice":6.7236294719999998,"askPrice":6.7236294719999998,"lastPrice":6.7236294719999998},"isMarketable":false,"priceAdjustmentMode":1},"8508":{"type":4,"id":8508,"contingentId":0,"brokerId":["8508"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":11.529999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.21000000000004,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"8509":{"type":4,"id":8509,"contingentId":0,"brokerId":["8509"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":52.794556485000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.12379079000004,"orderSubmissionData":{"bidPrice":52.993454896000003,"askPrice":52.993454896000003,"lastPrice":52.993454896000003},"isMarketable":false,"priceAdjustmentMode":1},"8510":{"type":4,"id":8510,"contingentId":0,"brokerId":["8510"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":27.24929095668216,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.22660157051121,"orderSubmissionData":{"bidPrice":27.334331097875548,"askPrice":27.334331097875548,"lastPrice":27.334331097875548},"isMarketable":false,"priceAdjustmentMode":1},"8511":{"type":4,"id":8511,"contingentId":0,"brokerId":["8511"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":10.491870792,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.93908464799995,"orderSubmissionData":{"bidPrice":10.445487632000001,"askPrice":10.445487632000001,"lastPrice":10.445487632000001},"isMarketable":false,"priceAdjustmentMode":1},"8512":{"type":4,"id":8512,"contingentId":0,"brokerId":["8512"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":25.975720111000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.41728266400003,"orderSubmissionData":{"bidPrice":26.289270862999999,"askPrice":26.289270862999999,"lastPrice":26.289270862999999},"isMarketable":false,"priceAdjustmentMode":1},"8513":{"type":4,"id":8513,"contingentId":0,"brokerId":["8513"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":28.761108323999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.1610079879999,"orderSubmissionData":{"bidPrice":28.830868462000002,"askPrice":28.830868462000002,"lastPrice":28.830868462000002},"isMarketable":false,"priceAdjustmentMode":1},"8514":{"type":4,"id":8514,"contingentId":0,"brokerId":["8514"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":18.62577078,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.65043574000003,"orderSubmissionData":{"bidPrice":18.62577078,"askPrice":18.62577078,"lastPrice":18.62577078},"isMarketable":false,"priceAdjustmentMode":1},"8515":{"type":4,"id":8515,"contingentId":0,"brokerId":["8515"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":17.023402545,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.74888143999999,"orderSubmissionData":{"bidPrice":17.072435649999999,"askPrice":17.072435649999999,"lastPrice":17.072435649999999},"isMarketable":false,"priceAdjustmentMode":1},"8516":{"type":4,"id":8516,"contingentId":0,"brokerId":["8516"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":19.01527136,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.64139711999997,"orderSubmissionData":{"bidPrice":19.05423708,"askPrice":19.05423708,"lastPrice":19.05423708},"isMarketable":false,"priceAdjustmentMode":1},"8517":{"type":4,"id":8517,"contingentId":0,"brokerId":["8517"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.1316176,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.71249760000001,"orderSubmissionData":{"bidPrice":10.43848871,"askPrice":10.43848871,"lastPrice":10.43848871},"isMarketable":false,"priceAdjustmentMode":1},"8518":{"type":4,"id":8518,"contingentId":0,"brokerId":["8518"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":16.301112192000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.64671206399998,"orderSubmissionData":{"bidPrice":16.506745488,"askPrice":16.506745488,"lastPrice":16.506745488},"isMarketable":false,"priceAdjustmentMode":1},"8519":{"type":4,"id":8519,"contingentId":0,"brokerId":["8519"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":27.113118267000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.16731147600001,"orderSubmissionData":{"bidPrice":27.210008505000001,"askPrice":27.210008505000001,"lastPrice":27.210008505000001},"isMarketable":false,"priceAdjustmentMode":1},"8520":{"type":4,"id":8520,"contingentId":0,"brokerId":["8520"],"symbol":{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"},"price":29.638818011000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.137542209,"orderSubmissionData":{"bidPrice":29.813907844999999,"askPrice":29.813907844999999,"lastPrice":29.813907844999999},"isMarketable":false,"priceAdjustmentMode":1},"8521":{"type":4,"id":8521,"contingentId":0,"brokerId":["8521"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":11.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.5,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":false,"priceAdjustmentMode":1},"8522":{"type":4,"id":8522,"contingentId":0,"brokerId":["8522"],"symbol":{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"},"price":26.640000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666,"orderSubmissionData":{"bidPrice":26.629999999999999,"askPrice":26.629999999999999,"lastPrice":26.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8523":{"type":4,"id":8523,"contingentId":0,"brokerId":["8523"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.22000000000003,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8524":{"type":4,"id":8524,"contingentId":0,"brokerId":["8524"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":15.509595689999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.40301897999996,"orderSubmissionData":{"bidPrice":15.527735568000001,"askPrice":15.527735568000001,"lastPrice":15.527735568000001},"isMarketable":false,"priceAdjustmentMode":1},"8525":{"type":4,"id":8525,"contingentId":0,"brokerId":["8525"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":6.8131901250000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.93435075000002,"orderSubmissionData":{"bidPrice":6.8616394769999998,"askPrice":6.8616394769999998,"lastPrice":6.8616394769999998},"isMarketable":false,"priceAdjustmentMode":1},"8526":{"type":4,"id":8526,"contingentId":0,"brokerId":["8526"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":11.693878738,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.46945185200002,"orderSubmissionData":{"bidPrice":11.718618961000001,"askPrice":11.718618961000001,"lastPrice":11.718618961000001},"isMarketable":false,"priceAdjustmentMode":1},"8527":{"type":4,"id":8527,"contingentId":0,"brokerId":["8527"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":35.07,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.25999999999999,"orderSubmissionData":{"bidPrice":35.359999999999999,"askPrice":35.359999999999999,"lastPrice":35.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8528":{"type":4,"id":8528,"contingentId":0,"brokerId":["8528"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":752.39999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.39999999999998,"orderSubmissionData":{"bidPrice":757.79999999999995,"askPrice":757.79999999999995,"lastPrice":757.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8529":{"type":4,"id":8529,"contingentId":0,"brokerId":["8529"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.89999999999998,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8530":{"type":4,"id":8530,"contingentId":0,"brokerId":["8530"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":15.365231700000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.35728010000003,"orderSubmissionData":{"bidPrice":15.32583367,"askPrice":15.32583367,"lastPrice":15.32583367},"isMarketable":false,"priceAdjustmentMode":1},"8531":{"type":4,"id":8531,"contingentId":0,"brokerId":["8531"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":55.950000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.5,"orderSubmissionData":{"bidPrice":56.039999999999999,"askPrice":56.039999999999999,"lastPrice":56.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8532":{"type":4,"id":8532,"contingentId":0,"brokerId":["8532"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.22,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"8533":{"type":4,"id":8533,"contingentId":0,"brokerId":["8533"],"symbol":{"value":"RIOM","id":"RIOM VCM6PYD17YP1","permtick":"RIOM"},"price":1.73,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.30000000000001,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8534":{"type":4,"id":8534,"contingentId":0,"brokerId":["8534"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":23.527503146000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.99011325599997,"orderSubmissionData":{"bidPrice":23.811408400000001,"askPrice":23.811408400000001,"lastPrice":23.811408400000001},"isMarketable":false,"priceAdjustmentMode":1},"8535":{"type":4,"id":8535,"contingentId":0,"brokerId":["8535"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":21.971552102499999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.08966727999996,"orderSubmissionData":{"bidPrice":21.945212579500001,"askPrice":21.945212579500001,"lastPrice":21.945212579500001},"isMarketable":false,"priceAdjustmentMode":1},"8536":{"type":4,"id":8536,"contingentId":0,"brokerId":["8536"],"symbol":{"value":"RKUS","id":"RKUS VBNQ2OK4JK2T","permtick":"RKUS"},"price":14.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8537":{"type":4,"id":8537,"contingentId":0,"brokerId":["8537"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":46.436217175000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.10704045,"orderSubmissionData":{"bidPrice":46.146865871999999,"askPrice":46.146865871999999,"lastPrice":46.146865871999999},"isMarketable":false,"priceAdjustmentMode":1},"8538":{"type":4,"id":8538,"contingentId":0,"brokerId":["8538"],"symbol":{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"},"price":14.191419,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.08250299999997,"orderSubmissionData":{"bidPrice":14.341434,"askPrice":14.341434,"lastPrice":14.341434},"isMarketable":false,"priceAdjustmentMode":1},"8539":{"type":4,"id":8539,"contingentId":0,"brokerId":["8539"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":47.909999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.5699999999999,"orderSubmissionData":{"bidPrice":47.93,"askPrice":47.93,"lastPrice":47.93},"isMarketable":false,"priceAdjustmentMode":1},"8540":{"type":4,"id":8540,"contingentId":0,"brokerId":["8540"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.51999999999998,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8541":{"type":4,"id":8541,"contingentId":0,"brokerId":["8541"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":69.943236706999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.37560377700004,"orderSubmissionData":{"bidPrice":70.265645816000003,"askPrice":70.265645816000003,"lastPrice":70.265645816000003},"isMarketable":false,"priceAdjustmentMode":1},"8542":{"type":4,"id":8542,"contingentId":0,"brokerId":["8542"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":127.816824009,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.08412004499996,"orderSubmissionData":{"bidPrice":127.955223804,"askPrice":127.955223804,"lastPrice":127.955223804},"isMarketable":false,"priceAdjustmentMode":1},"8543":{"type":4,"id":8543,"contingentId":0,"brokerId":["8543"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":47.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.79999999999995,"orderSubmissionData":{"bidPrice":48.039999999999999,"askPrice":48.039999999999999,"lastPrice":48.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8544":{"type":4,"id":8544,"contingentId":0,"brokerId":["8544"],"symbol":{"value":"ROVI","id":"MVSN R735QTJ8XC9X","permtick":"ROVI"},"price":17.117810618,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.94804595599999,"orderSubmissionData":{"bidPrice":17.143931386999999,"askPrice":17.143931386999999,"lastPrice":17.143931386999999},"isMarketable":false,"priceAdjustmentMode":1},"8545":{"type":4,"id":8545,"contingentId":0,"brokerId":["8545"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":23.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.46000000000004,"orderSubmissionData":{"bidPrice":23.379999999999999,"askPrice":23.379999999999999,"lastPrice":23.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8546":{"type":4,"id":8546,"contingentId":0,"brokerId":["8546"],"symbol":{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"},"price":16.628077167000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.940784354,"orderSubmissionData":{"bidPrice":16.756976989999998,"askPrice":16.756976989999998,"lastPrice":16.756976989999998},"isMarketable":false,"priceAdjustmentMode":1},"8547":{"type":4,"id":8547,"contingentId":0,"brokerId":["8547"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":7.8519596399999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.78812544000004,"orderSubmissionData":{"bidPrice":7.8519596399999996,"askPrice":7.8519596399999996,"lastPrice":7.8519596399999996},"isMarketable":false,"priceAdjustmentMode":1},"8548":{"type":4,"id":8548,"contingentId":0,"brokerId":["8548"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":26.370886160000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.90126783999995,"orderSubmissionData":{"bidPrice":26.370886160000001,"askPrice":26.370886160000001,"lastPrice":26.370886160000001},"isMarketable":false,"priceAdjustmentMode":1},"8549":{"type":4,"id":8549,"contingentId":0,"brokerId":["8549"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":12.15,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.75,"orderSubmissionData":{"bidPrice":12.220000000000001,"askPrice":12.220000000000001,"lastPrice":12.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8550":{"type":4,"id":8550,"contingentId":0,"brokerId":["8550"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.58999999999997,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"8551":{"type":4,"id":8551,"contingentId":0,"brokerId":["8551"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":34.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.20000000000005,"orderSubmissionData":{"bidPrice":34.210000000000001,"askPrice":34.210000000000001,"lastPrice":34.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8552":{"type":4,"id":8552,"contingentId":0,"brokerId":["8552"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":79.378838504000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.16722354399997,"orderSubmissionData":{"bidPrice":79.845462111000003,"askPrice":79.845462111000003,"lastPrice":79.845462111000003},"isMarketable":false,"priceAdjustmentMode":1},"8553":{"type":4,"id":8553,"contingentId":0,"brokerId":["8553"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":11.84255956,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.6729199599999,"orderSubmissionData":{"bidPrice":12.212102420000001,"askPrice":12.212102420000001,"lastPrice":12.212102420000001},"isMarketable":false,"priceAdjustmentMode":1},"8554":{"type":4,"id":8554,"contingentId":0,"brokerId":["8554"],"symbol":{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8555":{"type":4,"id":8555,"contingentId":0,"brokerId":["8555"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":43.136678656000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.05017984000006,"orderSubmissionData":{"bidPrice":43.186421136,"askPrice":43.186421136,"lastPrice":43.186421136},"isMarketable":false,"priceAdjustmentMode":1},"8556":{"type":4,"id":8556,"contingentId":0,"brokerId":["8556"],"symbol":{"value":"SAND","id":"SAND V992QGD9T5YD","permtick":"SAND"},"price":4.1935888280000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.485852572,"orderSubmissionData":{"bidPrice":4.1358788899999999,"askPrice":4.1358788899999999,"lastPrice":4.1358788899999999},"isMarketable":false,"priceAdjustmentMode":1},"8557":{"type":4,"id":8557,"contingentId":0,"brokerId":["8557"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":7.1124822999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.93546449999997,"orderSubmissionData":{"bidPrice":7.2048522000000004,"askPrice":7.2048522000000004,"lastPrice":7.2048522000000004},"isMarketable":false,"priceAdjustmentMode":1},"8558":{"type":4,"id":8558,"contingentId":0,"brokerId":["8558"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":97.891417817999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.13134254399995,"orderSubmissionData":{"bidPrice":98.294037222,"askPrice":98.294037222,"lastPrice":98.294037222},"isMarketable":false,"priceAdjustmentMode":1},"8559":{"type":4,"id":8559,"contingentId":0,"brokerId":["8559"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":39.399725136000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.99587703999998,"orderSubmissionData":{"bidPrice":39.224206631999998,"askPrice":39.224206631999998,"lastPrice":39.224206631999998},"isMarketable":false,"priceAdjustmentMode":1},"8560":{"type":4,"id":8560,"contingentId":0,"brokerId":["8560"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":70.079999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.63999999999999,"orderSubmissionData":{"bidPrice":70.200000000000003,"askPrice":70.200000000000003,"lastPrice":70.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8561":{"type":4,"id":8561,"contingentId":0,"brokerId":["8561"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.89999999999998,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"8562":{"type":4,"id":8562,"contingentId":0,"brokerId":["8562"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.8499999999999,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8563":{"type":4,"id":8563,"contingentId":0,"brokerId":["8563"],"symbol":{"value":"SCTY","id":"SCTY VCEB57FOLXET","permtick":"SCTY"},"price":56.539999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2657.3800000000001,"orderSubmissionData":{"bidPrice":56.82,"askPrice":56.82,"lastPrice":56.82},"isMarketable":false,"priceAdjustmentMode":1},"8564":{"type":4,"id":8564,"contingentId":0,"brokerId":["8564"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":30.832331439000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.97595453600002,"orderSubmissionData":{"bidPrice":30.945270382,"askPrice":30.945270382,"lastPrice":30.945270382},"isMarketable":false,"priceAdjustmentMode":1},"8565":{"type":4,"id":8565,"contingentId":0,"brokerId":["8565"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":41.577188067000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.69813747399996,"orderSubmissionData":{"bidPrice":41.924253788999998,"askPrice":41.924253788999998,"lastPrice":41.924253788999998},"isMarketable":false,"priceAdjustmentMode":1},"8566":{"type":4,"id":8566,"contingentId":0,"brokerId":["8566"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":33.379523720000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.48809300000005,"orderSubmissionData":{"bidPrice":33.342762129999997,"askPrice":33.342762129999997,"lastPrice":33.342762129999997},"isMarketable":false,"priceAdjustmentMode":1},"8567":{"type":4,"id":8567,"contingentId":0,"brokerId":["8567"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":50.670000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.05999999999995,"orderSubmissionData":{"bidPrice":50.93,"askPrice":50.93,"lastPrice":50.93},"isMarketable":false,"priceAdjustmentMode":1},"8568":{"type":4,"id":8568,"contingentId":0,"brokerId":["8568"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":10.08865215,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.93969404999996,"orderSubmissionData":{"bidPrice":10.158834078,"askPrice":10.158834078,"lastPrice":10.158834078},"isMarketable":false,"priceAdjustmentMode":1},"8569":{"type":4,"id":8569,"contingentId":0,"brokerId":["8569"],"symbol":{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"},"price":25.199999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":25.379999999999999,"askPrice":25.379999999999999,"lastPrice":25.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8570":{"type":4,"id":8570,"contingentId":0,"brokerId":["8570"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":17.607743633999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.93938541199998,"orderSubmissionData":{"bidPrice":17.207374040000001,"askPrice":17.207374040000001,"lastPrice":17.207374040000001},"isMarketable":false,"priceAdjustmentMode":1},"8571":{"type":4,"id":8571,"contingentId":0,"brokerId":["8571"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":13.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.76,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":false,"priceAdjustmentMode":1},"8572":{"type":4,"id":8572,"contingentId":0,"brokerId":["8572"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":57.764049168,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.64049167999997,"orderSubmissionData":{"bidPrice":57.850082256,"askPrice":57.850082256,"lastPrice":57.850082256},"isMarketable":false,"priceAdjustmentMode":1},"8573":{"type":4,"id":8573,"contingentId":0,"brokerId":["8573"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":39.270000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.32000000000005,"orderSubmissionData":{"bidPrice":39.329999999999998,"askPrice":39.329999999999998,"lastPrice":39.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8574":{"type":4,"id":8574,"contingentId":0,"brokerId":["8574"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":45.390000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.50999999999999,"orderSubmissionData":{"bidPrice":45.490000000000002,"askPrice":45.490000000000002,"lastPrice":45.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8575":{"type":4,"id":8575,"contingentId":0,"brokerId":["8575"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":13.69,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.1400000000001,"orderSubmissionData":{"bidPrice":13.76,"askPrice":13.76,"lastPrice":13.76},"isMarketable":false,"priceAdjustmentMode":1},"8576":{"type":4,"id":8576,"contingentId":0,"brokerId":["8576"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":60.434847122999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.47877698399998,"orderSubmissionData":{"bidPrice":61.129892157,"askPrice":61.129892157,"lastPrice":61.129892157},"isMarketable":false,"priceAdjustmentMode":1},"8577":{"type":4,"id":8577,"contingentId":0,"brokerId":["8577"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":18.486819266000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.06503577800004,"orderSubmissionData":{"bidPrice":18.500066717999999,"askPrice":18.500066717999999,"lastPrice":18.500066717999999},"isMarketable":false,"priceAdjustmentMode":1},"8578":{"type":4,"id":8578,"contingentId":0,"brokerId":["8578"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":22.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2358.3000000000002,"orderSubmissionData":{"bidPrice":22.600000000000001,"askPrice":22.600000000000001,"lastPrice":22.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8579":{"type":4,"id":8579,"contingentId":0,"brokerId":["8579"],"symbol":{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"},"price":13.140000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2220.6599999999999,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8580":{"type":4,"id":8580,"contingentId":0,"brokerId":["8580"],"symbol":{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"},"price":11.94,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.3399999999999,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8581":{"type":4,"id":8581,"contingentId":0,"brokerId":["8581"],"symbol":{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"},"price":59.899999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.0999999999999,"orderSubmissionData":{"bidPrice":60.57,"askPrice":60.57,"lastPrice":60.57},"isMarketable":false,"priceAdjustmentMode":1},"8582":{"type":4,"id":8582,"contingentId":0,"brokerId":["8582"],"symbol":{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"},"price":31.969999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.19000000000005,"orderSubmissionData":{"bidPrice":32.07,"askPrice":32.07,"lastPrice":32.07},"isMarketable":false,"priceAdjustmentMode":1},"8583":{"type":4,"id":8583,"contingentId":0,"brokerId":["8583"],"symbol":{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"},"price":25.938219870000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.08481597000002,"orderSubmissionData":{"bidPrice":25.966110429,"askPrice":25.966110429,"lastPrice":25.966110429},"isMarketable":false,"priceAdjustmentMode":1},"8584":{"type":4,"id":8584,"contingentId":0,"brokerId":["8584"],"symbol":{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"},"price":29.129999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.86000000000001,"orderSubmissionData":{"bidPrice":29.239999999999998,"askPrice":29.239999999999998,"lastPrice":29.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8585":{"type":4,"id":8585,"contingentId":0,"brokerId":["8585"],"symbol":{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"},"price":20.211033813,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.54204820300004,"orderSubmissionData":{"bidPrice":20.220662699999998,"askPrice":20.220662699999998,"lastPrice":20.220662699999998},"isMarketable":false,"priceAdjustmentMode":1},"8586":{"type":4,"id":8586,"contingentId":0,"brokerId":["8586"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.431218031999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.74339835199999,"orderSubmissionData":{"bidPrice":51.287898554999998,"askPrice":51.287898554999998,"lastPrice":51.287898554999998},"isMarketable":false,"priceAdjustmentMode":1},"8587":{"type":4,"id":8587,"contingentId":0,"brokerId":["8587"],"symbol":{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"},"price":16.309999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.23000000000002,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"8588":{"type":4,"id":8588,"contingentId":0,"brokerId":["8588"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":54.339554151999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.39554152000005,"orderSubmissionData":{"bidPrice":54.141451512000003,"askPrice":54.141451512000003,"lastPrice":54.141451512000003},"isMarketable":false,"priceAdjustmentMode":1},"8589":{"type":4,"id":8589,"contingentId":0,"brokerId":["8589"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":88.133011056000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.79806633600003,"orderSubmissionData":{"bidPrice":88.494527160000004,"askPrice":88.494527160000004,"lastPrice":88.494527160000004},"isMarketable":false,"priceAdjustmentMode":1},"8590":{"type":4,"id":8590,"contingentId":0,"brokerId":["8590"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.4175358318140496,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.30475740428517,"orderSubmissionData":{"bidPrice":8.4145284949680992,"askPrice":8.4145284949680992,"lastPrice":8.4145284949680992},"isMarketable":false,"priceAdjustmentMode":1},"8591":{"type":4,"id":8591,"contingentId":0,"brokerId":["8591"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":52.12679142194888,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.26791421948883,"orderSubmissionData":{"bidPrice":52.195223777318425,"askPrice":52.195223777318425,"lastPrice":52.195223777318425},"isMarketable":false,"priceAdjustmentMode":1},"8592":{"type":4,"id":8592,"contingentId":0,"brokerId":["8592"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":160.07918535600001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.237556068,"orderSubmissionData":{"bidPrice":160.13690423400001,"askPrice":160.13690423400001,"lastPrice":160.13690423400001},"isMarketable":false,"priceAdjustmentMode":1},"8593":{"type":4,"id":8593,"contingentId":0,"brokerId":["8593"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":117,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468,"orderSubmissionData":{"bidPrice":117.40000000000001,"askPrice":117.40000000000001,"lastPrice":117.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8594":{"type":4,"id":8594,"contingentId":0,"brokerId":["8594"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.5875190605,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.13851020649997,"orderSubmissionData":{"bidPrice":8.6329333170000009,"askPrice":8.6329333170000009,"lastPrice":8.6329333170000009},"isMarketable":false,"priceAdjustmentMode":1},"8595":{"type":4,"id":8595,"contingentId":0,"brokerId":["8595"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":32.075164536000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.05230350400001,"orderSubmissionData":{"bidPrice":32.509316736000002,"askPrice":32.509316736000002,"lastPrice":32.509316736000002},"isMarketable":false,"priceAdjustmentMode":1},"8596":{"type":4,"id":8596,"contingentId":0,"brokerId":["8596"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":45.324236271159997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.24236271159998,"orderSubmissionData":{"bidPrice":45.4191851872,"askPrice":45.4191851872,"lastPrice":45.4191851872},"isMarketable":false,"priceAdjustmentMode":1},"8597":{"type":4,"id":8597,"contingentId":0,"brokerId":["8597"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":22.309433886000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.18867771999999,"orderSubmissionData":{"bidPrice":22.326608199999999,"askPrice":22.326608199999999,"lastPrice":22.326608199999999},"isMarketable":false,"priceAdjustmentMode":1},"8598":{"type":4,"id":8598,"contingentId":0,"brokerId":["8598"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":17.570455559999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.26138900000001,"orderSubmissionData":{"bidPrice":17.570455559999999,"askPrice":17.570455559999999,"lastPrice":17.570455559999999},"isMarketable":false,"priceAdjustmentMode":1},"8599":{"type":4,"id":8599,"contingentId":0,"brokerId":["8599"],"symbol":{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"},"price":213.99000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.98000000000002,"orderSubmissionData":{"bidPrice":216.83000000000001,"askPrice":216.83000000000001,"lastPrice":216.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8600":{"type":4,"id":8600,"contingentId":0,"brokerId":["8600"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":106.14766609199999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.59066436799998,"orderSubmissionData":{"bidPrice":106.88680248999999,"askPrice":106.88680248999999,"lastPrice":106.88680248999999},"isMarketable":false,"priceAdjustmentMode":1},"8601":{"type":4,"id":8601,"contingentId":0,"brokerId":["8601"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":103.961049777,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.844199108,"orderSubmissionData":{"bidPrice":105.07070269800001,"askPrice":105.07070269800001,"lastPrice":105.07070269800001},"isMarketable":false,"priceAdjustmentMode":1},"8602":{"type":4,"id":8602,"contingentId":0,"brokerId":["8602"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":3.2502132380000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.27750770199998,"orderSubmissionData":{"bidPrice":3.2125077480000002,"askPrice":3.2125077480000002,"lastPrice":3.2125077480000002},"isMarketable":false,"priceAdjustmentMode":1},"8603":{"type":4,"id":8603,"contingentId":0,"brokerId":["8603"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":14.58643085385024,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.42006390780671,"orderSubmissionData":{"bidPrice":14.595217860388704,"askPrice":14.595217860388704,"lastPrice":14.595217860388704},"isMarketable":false,"priceAdjustmentMode":1},"8604":{"type":4,"id":8604,"contingentId":0,"brokerId":["8604"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":77.359134045600001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.79567022800001,"orderSubmissionData":{"bidPrice":77.388780304799994,"askPrice":77.388780304799994,"lastPrice":77.388780304799994},"isMarketable":false,"priceAdjustmentMode":1},"8605":{"type":4,"id":8605,"contingentId":0,"brokerId":["8605"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.711202190999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.978415337,"orderSubmissionData":{"bidPrice":54.878195558999998,"askPrice":54.878195558999998,"lastPrice":54.878195558999998},"isMarketable":false,"priceAdjustmentMode":1},"8606":{"type":4,"id":8606,"contingentId":0,"brokerId":["8606"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":6.5229562149999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.33146047000002,"orderSubmissionData":{"bidPrice":6.5702011899999997,"askPrice":6.5702011899999997,"lastPrice":6.5702011899999997},"isMarketable":false,"priceAdjustmentMode":1},"8607":{"type":4,"id":8607,"contingentId":0,"brokerId":["8607"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":53.682582566999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.77807796899998,"orderSubmissionData":{"bidPrice":54.217585853999999,"askPrice":54.217585853999999,"lastPrice":54.217585853999999},"isMarketable":false,"priceAdjustmentMode":1},"8608":{"type":4,"id":8608,"contingentId":0,"brokerId":["8608"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":92.274746551999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.09898620799999,"orderSubmissionData":{"bidPrice":92.614140488000004,"askPrice":92.614140488000004,"lastPrice":92.614140488000004},"isMarketable":false,"priceAdjustmentMode":1},"8609":{"type":4,"id":8609,"contingentId":0,"brokerId":["8609"],"symbol":{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"},"price":35.896176185000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.96176185000002,"orderSubmissionData":{"bidPrice":35.93750266,"askPrice":35.93750266,"lastPrice":35.93750266},"isMarketable":false,"priceAdjustmentMode":1},"8610":{"type":4,"id":8610,"contingentId":0,"brokerId":["8610"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":44.557485469,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.459883752,"orderSubmissionData":{"bidPrice":44.034692710999998,"askPrice":44.034692710999998,"lastPrice":44.034692710999998},"isMarketable":false,"priceAdjustmentMode":1},"8611":{"type":4,"id":8611,"contingentId":0,"brokerId":["8611"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.699984803,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.99984803000001,"orderSubmissionData":{"bidPrice":35.002926404999997,"askPrice":35.002926404999997,"lastPrice":35.002926404999997},"isMarketable":false,"priceAdjustmentMode":1},"8612":{"type":4,"id":8612,"contingentId":0,"brokerId":["8612"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":116.11533034,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.34599101999999,"orderSubmissionData":{"bidPrice":116.65377180999999,"askPrice":116.65377180999999,"lastPrice":116.65377180999999},"isMarketable":false,"priceAdjustmentMode":1},"8613":{"type":4,"id":8613,"contingentId":0,"brokerId":["8613"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":31.562352829999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.18588112999998,"orderSubmissionData":{"bidPrice":31.732313645000001,"askPrice":31.732313645000001,"lastPrice":31.732313645000001},"isMarketable":false,"priceAdjustmentMode":1},"8614":{"type":4,"id":8614,"contingentId":0,"brokerId":["8614"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.509497897999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.11397477600002,"orderSubmissionData":{"bidPrice":28.621108362000001,"askPrice":28.621108362000001,"lastPrice":28.621108362000001},"isMarketable":false,"priceAdjustmentMode":1},"8615":{"type":4,"id":8615,"contingentId":0,"brokerId":["8615"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":67.924199872000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.62099935999998,"orderSubmissionData":{"bidPrice":68.614984088,"askPrice":68.614984088,"lastPrice":68.614984088},"isMarketable":false,"priceAdjustmentMode":1},"8616":{"type":4,"id":8616,"contingentId":0,"brokerId":["8616"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":37.617992125000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.56192912500001,"orderSubmissionData":{"bidPrice":37.832952079999998,"askPrice":37.832952079999998,"lastPrice":37.832952079999998},"isMarketable":false,"priceAdjustmentMode":1},"8617":{"type":4,"id":8617,"contingentId":0,"brokerId":["8617"],"symbol":{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"},"price":2.9954147999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.48645759999999,"orderSubmissionData":{"bidPrice":3.0353536640000001,"askPrice":3.0353536640000001,"lastPrice":3.0353536640000001},"isMarketable":false,"priceAdjustmentMode":1},"8618":{"type":4,"id":8618,"contingentId":0,"brokerId":["8618"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":22.631279715000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.46919572500002,"orderSubmissionData":{"bidPrice":22.638498624,"askPrice":22.638498624,"lastPrice":22.638498624},"isMarketable":false,"priceAdjustmentMode":1},"8619":{"type":4,"id":8619,"contingentId":0,"brokerId":["8619"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.054320894999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.38024626499998,"orderSubmissionData":{"bidPrice":48.314660330999999,"askPrice":48.314660330999999,"lastPrice":48.314660330999999},"isMarketable":false,"priceAdjustmentMode":1},"8620":{"type":4,"id":8620,"contingentId":0,"brokerId":["8620"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":15.952834169999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.00951757000001,"orderSubmissionData":{"bidPrice":16.063059167999999,"askPrice":16.063059167999999,"lastPrice":16.063059167999999},"isMarketable":false,"priceAdjustmentMode":1},"8621":{"type":4,"id":8621,"contingentId":0,"brokerId":["8621"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":47.224121875999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.56885313200002,"orderSubmissionData":{"bidPrice":47.526995925999998,"askPrice":47.526995925999998,"lastPrice":47.526995925999998},"isMarketable":false,"priceAdjustmentMode":1},"8622":{"type":4,"id":8622,"contingentId":0,"brokerId":["8622"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":30.030345144000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.33379658400003,"orderSubmissionData":{"bidPrice":30.155413679999999,"askPrice":30.155413679999999,"lastPrice":30.155413679999999},"isMarketable":false,"priceAdjustmentMode":1},"8623":{"type":4,"id":8623,"contingentId":0,"brokerId":["8623"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":46.047005613595978,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.32903929517187,"orderSubmissionData":{"bidPrice":46.425326082252283,"askPrice":46.425326082252283,"lastPrice":46.425326082252283},"isMarketable":false,"priceAdjustmentMode":1},"8624":{"type":4,"id":8624,"contingentId":0,"brokerId":["8624"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":80.989999999999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.95999999999998,"orderSubmissionData":{"bidPrice":81.189999999999998,"askPrice":81.189999999999998,"lastPrice":81.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8625":{"type":4,"id":8625,"contingentId":0,"brokerId":["8625"],"symbol":{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"},"price":31.930479720000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.3047972,"orderSubmissionData":{"bidPrice":32.065893119999998,"askPrice":32.065893119999998,"lastPrice":32.065893119999998},"isMarketable":false,"priceAdjustmentMode":1},"8626":{"type":4,"id":8626,"contingentId":0,"brokerId":["8626"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":78.094559181999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.37823672799999,"orderSubmissionData":{"bidPrice":78.534452664,"askPrice":78.534452664,"lastPrice":78.534452664},"isMarketable":false,"priceAdjustmentMode":1},"8627":{"type":4,"id":8627,"contingentId":0,"brokerId":["8627"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":104.24848455,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.74545365,"orderSubmissionData":{"bidPrice":104.68793952,"askPrice":104.68793952,"lastPrice":104.68793952},"isMarketable":false,"priceAdjustmentMode":1},"8628":{"type":4,"id":8628,"contingentId":0,"brokerId":["8628"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":77.651885654448307,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.60754261779323,"orderSubmissionData":{"bidPrice":78.124643810637039,"askPrice":78.124643810637039,"lastPrice":78.124643810637039},"isMarketable":false,"priceAdjustmentMode":1},"8629":{"type":4,"id":8629,"contingentId":0,"brokerId":["8629"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":76.607780250000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.43112100000002,"orderSubmissionData":{"bidPrice":77.352926964999995,"askPrice":77.352926964999995,"lastPrice":77.352926964999995},"isMarketable":false,"priceAdjustmentMode":1},"8630":{"type":4,"id":8630,"contingentId":0,"brokerId":["8630"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":38.520000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.16000000000003,"orderSubmissionData":{"bidPrice":38.619999999999997,"askPrice":38.619999999999997,"lastPrice":38.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8631":{"type":4,"id":8631,"contingentId":0,"brokerId":["8631"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":43.745827474999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.22079232499999,"orderSubmissionData":{"bidPrice":44.041220275000001,"askPrice":44.041220275000001,"lastPrice":44.041220275000001},"isMarketable":false,"priceAdjustmentMode":1},"8632":{"type":4,"id":8632,"contingentId":0,"brokerId":["8632"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":76.525857509999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.10343003999998,"orderSubmissionData":{"bidPrice":76.340748234000003,"askPrice":76.340748234000003,"lastPrice":76.340748234000003},"isMarketable":false,"priceAdjustmentMode":1},"8633":{"type":4,"id":8633,"contingentId":0,"brokerId":["8633"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":27.623641850999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.86006036100002,"orderSubmissionData":{"bidPrice":27.753654688499999,"askPrice":27.753654688499999,"lastPrice":27.753654688499999},"isMarketable":false,"priceAdjustmentMode":1},"8634":{"type":4,"id":8634,"contingentId":0,"brokerId":["8634"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.966071919999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.32143839999998,"orderSubmissionData":{"bidPrice":15.076868579999999,"askPrice":15.076868579999999,"lastPrice":15.076868579999999},"isMarketable":false,"priceAdjustmentMode":1},"8635":{"type":4,"id":8635,"contingentId":0,"brokerId":["8635"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":19.893220759999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.39831140000001,"orderSubmissionData":{"bidPrice":19.892721933000001,"askPrice":19.892721933000001,"lastPrice":19.892721933000001},"isMarketable":false,"priceAdjustmentMode":1},"8636":{"type":4,"id":8636,"contingentId":0,"brokerId":["8636"],"symbol":{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"},"price":14.869999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.39999999999998,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8637":{"type":4,"id":8637,"contingentId":0,"brokerId":["8637"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":36.929027333000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.432218664,"orderSubmissionData":{"bidPrice":36.997650426,"askPrice":36.997650426,"lastPrice":36.997650426},"isMarketable":false,"priceAdjustmentMode":1},"8638":{"type":4,"id":8638,"contingentId":0,"brokerId":["8638"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":146.70651834,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.41303668,"orderSubmissionData":{"bidPrice":147.35485413000001,"askPrice":147.35485413000001,"lastPrice":147.35485413000001},"isMarketable":false,"priceAdjustmentMode":1},"8639":{"type":4,"id":8639,"contingentId":0,"brokerId":["8639"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":57.990000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.94999999999999,"orderSubmissionData":{"bidPrice":57.920000000000002,"askPrice":57.920000000000002,"lastPrice":57.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8640":{"type":4,"id":8640,"contingentId":0,"brokerId":["8640"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":35.868764640000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.95011712000002,"orderSubmissionData":{"bidPrice":35.939249111999999,"askPrice":35.939249111999999,"lastPrice":35.939249111999999},"isMarketable":false,"priceAdjustmentMode":1},"8641":{"type":4,"id":8641,"contingentId":0,"brokerId":["8641"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":142.27452525499999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.54905050999997,"orderSubmissionData":{"bidPrice":143.14551442300001,"askPrice":143.14551442300001,"lastPrice":143.14551442300001},"isMarketable":false,"priceAdjustmentMode":1},"8642":{"type":4,"id":8642,"contingentId":0,"brokerId":["8642"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":31.460858597000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.14772737300001,"orderSubmissionData":{"bidPrice":31.615838195999999,"askPrice":31.615838195999999,"lastPrice":31.615838195999999},"isMarketable":false,"priceAdjustmentMode":1},"8643":{"type":4,"id":8643,"contingentId":0,"brokerId":["8643"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":70.327640970999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.31056388399998,"orderSubmissionData":{"bidPrice":70.708490320999999,"askPrice":70.708490320999999,"lastPrice":70.708490320999999},"isMarketable":false,"priceAdjustmentMode":1},"8644":{"type":4,"id":8644,"contingentId":0,"brokerId":["8644"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":279.44,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.44,"orderSubmissionData":{"bidPrice":279.75,"askPrice":279.75,"lastPrice":279.75},"isMarketable":false,"priceAdjustmentMode":1},"8645":{"type":4,"id":8645,"contingentId":0,"brokerId":["8645"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":92.720604899999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.16181469999998,"orderSubmissionData":{"bidPrice":93.135664050000003,"askPrice":93.135664050000003,"lastPrice":93.135664050000003},"isMarketable":false,"priceAdjustmentMode":1},"8646":{"type":4,"id":8646,"contingentId":0,"brokerId":["8646"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":15.364176148,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.555170664,"orderSubmissionData":{"bidPrice":15.485616602,"askPrice":15.485616602,"lastPrice":15.485616602},"isMarketable":false,"priceAdjustmentMode":1},"8647":{"type":4,"id":8647,"contingentId":0,"brokerId":["8647"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":68.890149195000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.56059678000003,"orderSubmissionData":{"bidPrice":68.931674299999997,"askPrice":68.931674299999997,"lastPrice":68.931674299999997},"isMarketable":false,"priceAdjustmentMode":1},"8648":{"type":4,"id":8648,"contingentId":0,"brokerId":["8648"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":67.814936799999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.25974719999999,"orderSubmissionData":{"bidPrice":68.171857520000003,"askPrice":68.171857520000003,"lastPrice":68.171857520000003},"isMarketable":false,"priceAdjustmentMode":1},"8649":{"type":4,"id":8649,"contingentId":0,"brokerId":["8649"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":273.19193657800002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.19193657800002,"orderSubmissionData":{"bidPrice":272.66689133599999,"askPrice":272.66689133599999,"lastPrice":272.66689133599999},"isMarketable":false,"priceAdjustmentMode":1},"8650":{"type":4,"id":8650,"contingentId":0,"brokerId":["8650"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":90.096245624000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.28873687200002,"orderSubmissionData":{"bidPrice":90.696423355999997,"askPrice":90.696423355999997,"lastPrice":90.696423355999997},"isMarketable":false,"priceAdjustmentMode":1},"8651":{"type":4,"id":8651,"contingentId":0,"brokerId":["8651"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":132.46000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.92000000000002,"orderSubmissionData":{"bidPrice":133.06,"askPrice":133.06,"lastPrice":133.06},"isMarketable":false,"priceAdjustmentMode":1},"8652":{"type":4,"id":8652,"contingentId":0,"brokerId":["8652"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":65.160410146579466,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.64164058631786,"orderSubmissionData":{"bidPrice":66.12697194687243,"askPrice":66.12697194687243,"lastPrice":66.12697194687243},"isMarketable":false,"priceAdjustmentMode":1},"8653":{"type":4,"id":8653,"contingentId":0,"brokerId":["8653"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":52.774760205,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.87380102499998,"orderSubmissionData":{"bidPrice":52.789150051,"askPrice":52.789150051,"lastPrice":52.789150051},"isMarketable":false,"priceAdjustmentMode":1},"8654":{"type":4,"id":8654,"contingentId":0,"brokerId":["8654"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":32.705907758999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.64726207199999,"orderSubmissionData":{"bidPrice":32.961586392000001,"askPrice":32.961586392000001,"lastPrice":32.961586392000001},"isMarketable":false,"priceAdjustmentMode":1},"8655":{"type":4,"id":8655,"contingentId":0,"brokerId":["8655"],"symbol":{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"},"price":37.380000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.66000000000003,"orderSubmissionData":{"bidPrice":37.380000000000003,"askPrice":37.380000000000003,"lastPrice":37.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8656":{"type":4,"id":8656,"contingentId":0,"brokerId":["8656"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":43.138277700000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.82966620000002,"orderSubmissionData":{"bidPrice":43.26388506,"askPrice":43.26388506,"lastPrice":43.26388506},"isMarketable":false,"priceAdjustmentMode":1},"8657":{"type":4,"id":8657,"contingentId":0,"brokerId":["8657"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":64.189919046,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.759676184,"orderSubmissionData":{"bidPrice":64.189919046,"askPrice":64.189919046,"lastPrice":64.189919046},"isMarketable":false,"priceAdjustmentMode":1},"8658":{"type":4,"id":8658,"contingentId":0,"brokerId":["8658"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.057980949999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.33356185,"orderSubmissionData":{"bidPrice":11.125648350000001,"askPrice":11.125648350000001,"lastPrice":11.125648350000001},"isMarketable":false,"priceAdjustmentMode":1},"8659":{"type":4,"id":8659,"contingentId":0,"brokerId":["8659"],"symbol":{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"},"price":31.696896609,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.575172872,"orderSubmissionData":{"bidPrice":31.848783505,"askPrice":31.848783505,"lastPrice":31.848783505},"isMarketable":false,"priceAdjustmentMode":1},"8660":{"type":4,"id":8660,"contingentId":0,"brokerId":["8660"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":42.15826938,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.94961627999999,"orderSubmissionData":{"bidPrice":42.379323976000002,"askPrice":42.379323976000002,"lastPrice":42.379323976000002},"isMarketable":false,"priceAdjustmentMode":1},"8661":{"type":4,"id":8661,"contingentId":0,"brokerId":["8661"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":31.653426581000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.22741264800001,"orderSubmissionData":{"bidPrice":31.739920806000001,"askPrice":31.739920806000001,"lastPrice":31.739920806000001},"isMarketable":false,"priceAdjustmentMode":1},"8662":{"type":4,"id":8662,"contingentId":0,"brokerId":["8662"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":50.470646674999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.353233375,"orderSubmissionData":{"bidPrice":50.739519645999998,"askPrice":50.739519645999998,"lastPrice":50.739519645999998},"isMarketable":false,"priceAdjustmentMode":1},"8663":{"type":4,"id":8663,"contingentId":0,"brokerId":["8663"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":50.059742591999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.29871295999999,"orderSubmissionData":{"bidPrice":50.433217585999998,"askPrice":50.433217585999998,"lastPrice":50.433217585999998},"isMarketable":false,"priceAdjustmentMode":1},"8664":{"type":4,"id":8664,"contingentId":0,"brokerId":["8664"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":60.489256357999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.95702543199999,"orderSubmissionData":{"bidPrice":60.88545654,"askPrice":60.88545654,"lastPrice":60.88545654},"isMarketable":false,"priceAdjustmentMode":1},"8665":{"type":4,"id":8665,"contingentId":0,"brokerId":["8665"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":48.789756756000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.94878378000001,"orderSubmissionData":{"bidPrice":48.685001507999999,"askPrice":48.685001507999999,"lastPrice":48.685001507999999},"isMarketable":false,"priceAdjustmentMode":1},"8666":{"type":4,"id":8666,"contingentId":0,"brokerId":["8666"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":30.367624704000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.94099763200001,"orderSubmissionData":{"bidPrice":30.427771847999999,"askPrice":30.427771847999999,"lastPrice":30.427771847999999},"isMarketable":false,"priceAdjustmentMode":1},"8667":{"type":4,"id":8667,"contingentId":0,"brokerId":["8667"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.293646529499998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.34917223599999,"orderSubmissionData":{"bidPrice":30.417816721499999,"askPrice":30.417816721499999,"lastPrice":30.417816721499999},"isMarketable":false,"priceAdjustmentMode":1},"8668":{"type":4,"id":8668,"contingentId":0,"brokerId":["8668"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":7.8001609559838263,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.80498963549863,"orderSubmissionData":{"bidPrice":7.8437829676216246,"askPrice":7.8437829676216246,"lastPrice":7.8437829676216246},"isMarketable":false,"priceAdjustmentMode":1},"8669":{"type":4,"id":8669,"contingentId":0,"brokerId":["8669"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":26.768963511999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.92067160799999,"orderSubmissionData":{"bidPrice":26.9416665024,"askPrice":26.9416665024,"lastPrice":26.9416665024},"isMarketable":false,"priceAdjustmentMode":1},"8670":{"type":4,"id":8670,"contingentId":0,"brokerId":["8670"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":59.909642609999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.63857044,"orderSubmissionData":{"bidPrice":60.448223489999997,"askPrice":60.448223489999997,"lastPrice":60.448223489999997},"isMarketable":false,"priceAdjustmentMode":1},"8671":{"type":4,"id":8671,"contingentId":0,"brokerId":["8671"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":26.656770927499998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.91093834750001,"orderSubmissionData":{"bidPrice":26.816669474499999,"askPrice":26.816669474499999,"lastPrice":26.816669474499999},"isMarketable":false,"priceAdjustmentMode":1},"8672":{"type":4,"id":8672,"contingentId":0,"brokerId":["8672"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":39.855787376000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.134724256,"orderSubmissionData":{"bidPrice":40.068962149999997,"askPrice":40.068962149999997,"lastPrice":40.068962149999997},"isMarketable":false,"priceAdjustmentMode":1},"8673":{"type":4,"id":8673,"contingentId":0,"brokerId":["8673"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":30.006393707499999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.05114965999999,"orderSubmissionData":{"bidPrice":30.014337160499998,"askPrice":30.014337160499998,"lastPrice":30.014337160499998},"isMarketable":false,"priceAdjustmentMode":1},"8674":{"type":4,"id":8674,"contingentId":0,"brokerId":["8674"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":59.060000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.24000000000001,"orderSubmissionData":{"bidPrice":59.880000000000003,"askPrice":59.880000000000003,"lastPrice":59.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8675":{"type":4,"id":8675,"contingentId":0,"brokerId":["8675"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":118.42,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.84,"orderSubmissionData":{"bidPrice":118.56,"askPrice":118.56,"lastPrice":118.56},"isMarketable":false,"priceAdjustmentMode":1},"8676":{"type":4,"id":8676,"contingentId":0,"brokerId":["8676"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":29.524999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.19999999999999,"orderSubmissionData":{"bidPrice":29.524999999999999,"askPrice":29.524999999999999,"lastPrice":29.524999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8677":{"type":4,"id":8677,"contingentId":0,"brokerId":["8677"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":14.76008208,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.16131328,"orderSubmissionData":{"bidPrice":14.635097514,"askPrice":14.635097514,"lastPrice":14.635097514},"isMarketable":false,"priceAdjustmentMode":1},"8678":{"type":4,"id":8678,"contingentId":0,"brokerId":["8678"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":230.37197019199999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.37197019199999,"orderSubmissionData":{"bidPrice":231.16816984799999,"askPrice":231.16816984799999,"lastPrice":231.16816984799999},"isMarketable":false,"priceAdjustmentMode":1},"8679":{"type":4,"id":8679,"contingentId":0,"brokerId":["8679"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":28.677184390901761,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.41747512721409,"orderSubmissionData":{"bidPrice":28.78942386014208,"askPrice":28.78942386014208,"lastPrice":28.78942386014208},"isMarketable":false,"priceAdjustmentMode":1},"8680":{"type":4,"id":8680,"contingentId":0,"brokerId":["8680"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":38.010270757000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.061624542,"orderSubmissionData":{"bidPrice":38.287371252,"askPrice":38.287371252,"lastPrice":38.287371252},"isMarketable":false,"priceAdjustmentMode":1},"8681":{"type":4,"id":8681,"contingentId":0,"brokerId":["8681"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":76.100107355999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.30032206800001,"orderSubmissionData":{"bidPrice":76.250179278000005,"askPrice":76.250179278000005,"lastPrice":76.250179278000005},"isMarketable":false,"priceAdjustmentMode":1},"8682":{"type":4,"id":8682,"contingentId":0,"brokerId":["8682"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":37.930172742000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.58103645200001,"orderSubmissionData":{"bidPrice":38.101836255000002,"askPrice":38.101836255000002,"lastPrice":38.101836255000002},"isMarketable":false,"priceAdjustmentMode":1},"8683":{"type":4,"id":8683,"contingentId":0,"brokerId":["8683"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":20.625242778,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.87767055800001,"orderSubmissionData":{"bidPrice":20.710565073000001,"askPrice":20.710565073000001,"lastPrice":20.710565073000001},"isMarketable":false,"priceAdjustmentMode":1},"8684":{"type":4,"id":8684,"contingentId":0,"brokerId":["8684"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":75.508729024999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.526187075,"orderSubmissionData":{"bidPrice":75.576467726499999,"askPrice":75.576467726499999,"lastPrice":75.576467726499999},"isMarketable":false,"priceAdjustmentMode":1},"8685":{"type":4,"id":8685,"contingentId":0,"brokerId":["8685"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":112.26493929999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.52987859999999,"orderSubmissionData":{"bidPrice":112.656138035,"askPrice":112.656138035,"lastPrice":112.656138035},"isMarketable":false,"priceAdjustmentMode":1},"8686":{"type":4,"id":8686,"contingentId":0,"brokerId":["8686"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":73.710396360000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.13118908000001,"orderSubmissionData":{"bidPrice":74.196846059999999,"askPrice":74.196846059999999,"lastPrice":74.196846059999999},"isMarketable":false,"priceAdjustmentMode":1},"8687":{"type":4,"id":8687,"contingentId":0,"brokerId":["8687"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.935711742000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.907099614,"orderSubmissionData":{"bidPrice":12.994046406000001,"askPrice":12.994046406000001,"lastPrice":12.994046406000001},"isMarketable":false,"priceAdjustmentMode":1},"8688":{"type":4,"id":8688,"contingentId":0,"brokerId":["8688"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":54.749395864,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.997583456,"orderSubmissionData":{"bidPrice":55.009556668000002,"askPrice":55.009556668000002,"lastPrice":55.009556668000002},"isMarketable":false,"priceAdjustmentMode":1},"8689":{"type":4,"id":8689,"contingentId":0,"brokerId":["8689"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":30.761236704000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.32865692799999,"orderSubmissionData":{"bidPrice":31.094058556,"askPrice":31.094058556,"lastPrice":31.094058556},"isMarketable":false,"priceAdjustmentMode":1},"8690":{"type":4,"id":8690,"contingentId":0,"brokerId":["8690"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":30.793416659999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.55391662,"orderSubmissionData":{"bidPrice":30.859373108,"askPrice":30.859373108,"lastPrice":30.859373108},"isMarketable":false,"priceAdjustmentMode":1},"8691":{"type":4,"id":8691,"contingentId":0,"brokerId":["8691"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":53.669354720000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.67741888,"orderSubmissionData":{"bidPrice":53.920869359999998,"askPrice":53.920869359999998,"lastPrice":53.920869359999998},"isMarketable":false,"priceAdjustmentMode":1},"8692":{"type":4,"id":8692,"contingentId":0,"brokerId":["8692"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":42.620428958205913,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.10214479102956,"orderSubmissionData":{"bidPrice":42.920651129317719,"askPrice":42.920651129317719,"lastPrice":42.920651129317719},"isMarketable":false,"priceAdjustmentMode":1},"8693":{"type":4,"id":8693,"contingentId":0,"brokerId":["8693"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":26.316164895,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.52931916,"orderSubmissionData":{"bidPrice":26.519001450000001,"askPrice":26.519001450000001,"lastPrice":26.519001450000001},"isMarketable":false,"priceAdjustmentMode":1},"8694":{"type":4,"id":8694,"contingentId":0,"brokerId":["8694"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":30.151060609999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.05742427000001,"orderSubmissionData":{"bidPrice":30.276998701,"askPrice":30.276998701,"lastPrice":30.276998701},"isMarketable":false,"priceAdjustmentMode":1},"8695":{"type":4,"id":8695,"contingentId":0,"brokerId":["8695"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":41.390000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.94999999999999,"orderSubmissionData":{"bidPrice":42.159999999999997,"askPrice":42.159999999999997,"lastPrice":42.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8696":{"type":4,"id":8696,"contingentId":0,"brokerId":["8696"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":208.11058163999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.11058163999999,"orderSubmissionData":{"bidPrice":208.69888010400001,"askPrice":208.69888010400001,"lastPrice":208.69888010400001},"isMarketable":false,"priceAdjustmentMode":1},"8697":{"type":4,"id":8697,"contingentId":0,"brokerId":["8697"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":41.449812084000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.24906042000001,"orderSubmissionData":{"bidPrice":41.580225755999997,"askPrice":41.580225755999997,"lastPrice":41.580225755999997},"isMarketable":false,"priceAdjustmentMode":1},"8698":{"type":4,"id":8698,"contingentId":0,"brokerId":["8698"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":68.981651142804466,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.94495342841341,"orderSubmissionData":{"bidPrice":69.031633319160093,"askPrice":69.031633319160093,"lastPrice":69.031633319160093},"isMarketable":false,"priceAdjustmentMode":1},"8699":{"type":4,"id":8699,"contingentId":0,"brokerId":["8699"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":13.762952201999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.44428303000001,"orderSubmissionData":{"bidPrice":13.769499753,"askPrice":13.769499753,"lastPrice":13.769499753},"isMarketable":false,"priceAdjustmentMode":1},"8700":{"type":4,"id":8700,"contingentId":0,"brokerId":["8700"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":51.424444438000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.69777775200001,"orderSubmissionData":{"bidPrice":51.373343632000001,"askPrice":51.373343632000001,"lastPrice":51.373343632000001},"isMarketable":false,"priceAdjustmentMode":1},"8701":{"type":4,"id":8701,"contingentId":0,"brokerId":["8701"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":34.143710489999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.86226293999999,"orderSubmissionData":{"bidPrice":34.241812344000003,"askPrice":34.241812344000003,"lastPrice":34.241812344000003},"isMarketable":false,"priceAdjustmentMode":1},"8702":{"type":4,"id":8702,"contingentId":0,"brokerId":["8702"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":50.878954652689799,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.5158186107592,"orderSubmissionData":{"bidPrice":51.225069990463197,"askPrice":51.225069990463197,"lastPrice":51.225069990463197},"isMarketable":false,"priceAdjustmentMode":1},"8703":{"type":4,"id":8703,"contingentId":0,"brokerId":["8703"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":50.725098643999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.900394576,"orderSubmissionData":{"bidPrice":50.761755024000003,"askPrice":50.761755024000003,"lastPrice":50.761755024000003},"isMarketable":false,"priceAdjustmentMode":1},"8704":{"type":4,"id":8704,"contingentId":0,"brokerId":["8704"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":101.078887959,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.157775918,"orderSubmissionData":{"bidPrice":101.467569861,"askPrice":101.467569861,"lastPrice":101.467569861},"isMarketable":false,"priceAdjustmentMode":1},"8705":{"type":4,"id":8705,"contingentId":0,"brokerId":["8705"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":49.936190359999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.74476143999999,"orderSubmissionData":{"bidPrice":50.208049275999997,"askPrice":50.208049275999997,"lastPrice":50.208049275999997},"isMarketable":false,"priceAdjustmentMode":1},"8706":{"type":4,"id":8706,"contingentId":0,"brokerId":["8706"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":33.074112708000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.44467624800001,"orderSubmissionData":{"bidPrice":33.304875748000001,"askPrice":33.304875748000001,"lastPrice":33.304875748000001},"isMarketable":false,"priceAdjustmentMode":1},"8707":{"type":4,"id":8707,"contingentId":0,"brokerId":["8707"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":49.895971103999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.58388441599999,"orderSubmissionData":{"bidPrice":49.792666816000001,"askPrice":49.792666816000001,"lastPrice":49.792666816000001},"isMarketable":false,"priceAdjustmentMode":1},"8708":{"type":4,"id":8708,"contingentId":0,"brokerId":["8708"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":32.950000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.69999999999999,"orderSubmissionData":{"bidPrice":33.170000000000002,"askPrice":33.170000000000002,"lastPrice":33.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8709":{"type":4,"id":8709,"contingentId":0,"brokerId":["8709"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":65.828591419265607,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.48577425779681,"orderSubmissionData":{"bidPrice":66.147128538197492,"askPrice":66.147128538197492,"lastPrice":66.147128538197492},"isMarketable":false,"priceAdjustmentMode":1},"8710":{"type":4,"id":8710,"contingentId":0,"brokerId":["8710"],"symbol":{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"},"price":11.606920938,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.317655946,"orderSubmissionData":{"bidPrice":11.669371140000001,"askPrice":11.669371140000001,"lastPrice":11.669371140000001},"isMarketable":false,"priceAdjustmentMode":1},"8711":{"type":4,"id":8711,"contingentId":0,"brokerId":["8711"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":65.553185193999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.659555582,"orderSubmissionData":{"bidPrice":65.835120903999993,"askPrice":65.835120903999993,"lastPrice":65.835120903999993},"isMarketable":false,"priceAdjustmentMode":1},"8712":{"type":4,"id":8712,"contingentId":0,"brokerId":["8712"],"symbol":{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"},"price":28.528107852000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.69675496400001,"orderSubmissionData":{"bidPrice":28.130226292,"askPrice":28.130226292,"lastPrice":28.130226292},"isMarketable":false,"priceAdjustmentMode":1},"8713":{"type":4,"id":8713,"contingentId":0,"brokerId":["8713"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":39.327096705000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.63548352500001,"orderSubmissionData":{"bidPrice":39.327096705000002,"askPrice":39.327096705000002,"lastPrice":39.327096705000002},"isMarketable":false,"priceAdjustmentMode":1},"8714":{"type":4,"id":8714,"contingentId":0,"brokerId":["8714"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":64.305921627999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.91776488400001,"orderSubmissionData":{"bidPrice":64.987374919999993,"askPrice":64.987374919999993,"lastPrice":64.987374919999993},"isMarketable":false,"priceAdjustmentMode":1},"8715":{"type":4,"id":8715,"contingentId":0,"brokerId":["8715"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":64.623550007999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.87065002400001,"orderSubmissionData":{"bidPrice":64.640755425999998,"askPrice":64.640755425999998,"lastPrice":64.640755425999998},"isMarketable":false,"priceAdjustmentMode":1},"8716":{"type":4,"id":8716,"contingentId":0,"brokerId":["8716"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":31.924211025000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.54526615,"orderSubmissionData":{"bidPrice":32.014138379999999,"askPrice":32.014138379999999,"lastPrice":32.014138379999999},"isMarketable":false,"priceAdjustmentMode":1},"8717":{"type":4,"id":8717,"contingentId":0,"brokerId":["8717"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":31.813243515,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.87946109000001,"orderSubmissionData":{"bidPrice":31.904600299999998,"askPrice":31.904600299999998,"lastPrice":31.904600299999998},"isMarketable":false,"priceAdjustmentMode":1},"8718":{"type":4,"id":8718,"contingentId":0,"brokerId":["8718"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":63.616156459999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.84846938000001,"orderSubmissionData":{"bidPrice":63.457493837000001,"askPrice":63.457493837000001,"lastPrice":63.457493837000001},"isMarketable":false,"priceAdjustmentMode":1},"8719":{"type":4,"id":8719,"contingentId":0,"brokerId":["8719"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":62.399962737000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.199888211,"orderSubmissionData":{"bidPrice":62.481706168000002,"askPrice":62.481706168000002,"lastPrice":62.481706168000002},"isMarketable":false,"priceAdjustmentMode":1},"8720":{"type":4,"id":8720,"contingentId":0,"brokerId":["8720"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":20.766215625000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.89594062500001,"orderSubmissionData":{"bidPrice":20.813344624999999,"askPrice":20.813344624999999,"lastPrice":20.813344624999999},"isMarketable":false,"priceAdjustmentMode":1},"8721":{"type":4,"id":8721,"contingentId":0,"brokerId":["8721"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":4.9038863841250002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.34768259674999,"orderSubmissionData":{"bidPrice":4.9287567647500001,"askPrice":4.9287567647500001,"lastPrice":4.9287567647500001},"isMarketable":false,"priceAdjustmentMode":1},"8722":{"type":4,"id":8722,"contingentId":0,"brokerId":["8722"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":16.940656629110542,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.34722292021598,"orderSubmissionData":{"bidPrice":16.999535142206508,"askPrice":16.999535142206508,"lastPrice":16.999535142206508},"isMarketable":false,"priceAdjustmentMode":1},"8723":{"type":4,"id":8723,"contingentId":0,"brokerId":["8723"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":91.815407010000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.63081402,"orderSubmissionData":{"bidPrice":92.236936679999999,"askPrice":92.236936679999999,"lastPrice":92.236936679999999},"isMarketable":false,"priceAdjustmentMode":1},"8724":{"type":4,"id":8724,"contingentId":0,"brokerId":["8724"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":36.733691909999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.66845954999999,"orderSubmissionData":{"bidPrice":36.791590898999999,"askPrice":36.791590898999999,"lastPrice":36.791590898999999},"isMarketable":false,"priceAdjustmentMode":1},"8725":{"type":4,"id":8725,"contingentId":0,"brokerId":["8725"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":60.971968427999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.91590528399999,"orderSubmissionData":{"bidPrice":60.971968427999997,"askPrice":60.971968427999997,"lastPrice":60.971968427999997},"isMarketable":false,"priceAdjustmentMode":1},"8726":{"type":4,"id":8726,"contingentId":0,"brokerId":["8726"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":45.319098078000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.27639231200001,"orderSubmissionData":{"bidPrice":45.714337692000001,"askPrice":45.714337692000001,"lastPrice":45.714337692000001},"isMarketable":false,"priceAdjustmentMode":1},"8727":{"type":4,"id":8727,"contingentId":0,"brokerId":["8727"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":60.667579021000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.00273706300001,"orderSubmissionData":{"bidPrice":60.941423162,"askPrice":60.941423162,"lastPrice":60.941423162},"isMarketable":false,"priceAdjustmentMode":1},"8728":{"type":4,"id":8728,"contingentId":0,"brokerId":["8728"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":44.779682141999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.11872856799999,"orderSubmissionData":{"bidPrice":45.459090963000001,"askPrice":45.459090963000001,"lastPrice":45.459090963000001},"isMarketable":false,"priceAdjustmentMode":1},"8729":{"type":4,"id":8729,"contingentId":0,"brokerId":["8729"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":15.02,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.24000000000001,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"8730":{"type":4,"id":8730,"contingentId":0,"brokerId":["8730"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":44.835096007224152,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.34038402889661,"orderSubmissionData":{"bidPrice":45.176500138322197,"askPrice":45.176500138322197,"lastPrice":45.176500138322197},"isMarketable":false,"priceAdjustmentMode":1},"8731":{"type":4,"id":8731,"contingentId":0,"brokerId":["8731"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":25.826402000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.78481400000001,"orderSubmissionData":{"bidPrice":25.782128168,"askPrice":25.782128168,"lastPrice":25.782128168},"isMarketable":false,"priceAdjustmentMode":1},"8732":{"type":4,"id":8732,"contingentId":0,"brokerId":["8732"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":59.293976950000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.88193085,"orderSubmissionData":{"bidPrice":59.563688599999999,"askPrice":59.563688599999999,"lastPrice":59.563688599999999},"isMarketable":false,"priceAdjustmentMode":1},"8733":{"type":4,"id":8733,"contingentId":0,"brokerId":["8733"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":13.481110109999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.25443143000001,"orderSubmissionData":{"bidPrice":13.701014743,"askPrice":13.701014743,"lastPrice":13.701014743},"isMarketable":false,"priceAdjustmentMode":1},"8734":{"type":4,"id":8734,"contingentId":0,"brokerId":["8734"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":25.085631474281509,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.59942031997059,"orderSubmissionData":{"bidPrice":25.183522469176062,"askPrice":25.183522469176062,"lastPrice":25.183522469176062},"isMarketable":false,"priceAdjustmentMode":1},"8735":{"type":4,"id":8735,"contingentId":0,"brokerId":["8735"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":43.6480931125,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.59237245,"orderSubmissionData":{"bidPrice":43.965929600999999,"askPrice":43.965929600999999,"lastPrice":43.965929600999999},"isMarketable":false,"priceAdjustmentMode":1},"8736":{"type":4,"id":8736,"contingentId":0,"brokerId":["8736"],"symbol":{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.15000000000001,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8737":{"type":4,"id":8737,"contingentId":0,"brokerId":["8737"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":43.229157737000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.91663094800001,"orderSubmissionData":{"bidPrice":43.520114743999997,"askPrice":43.520114743999997,"lastPrice":43.520114743999997},"isMarketable":false,"priceAdjustmentMode":1},"8738":{"type":4,"id":8738,"contingentId":0,"brokerId":["8738"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":34.479068781000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.395343905,"orderSubmissionData":{"bidPrice":34.540652293000001,"askPrice":34.540652293000001,"lastPrice":34.540652293000001},"isMarketable":false,"priceAdjustmentMode":1},"8739":{"type":4,"id":8739,"contingentId":0,"brokerId":["8739"],"symbol":{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"},"price":57.439999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.31999999999999,"orderSubmissionData":{"bidPrice":57.369999999999997,"askPrice":57.369999999999997,"lastPrice":57.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8740":{"type":4,"id":8740,"contingentId":0,"brokerId":["8740"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.212362150000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.54834579999999,"orderSubmissionData":{"bidPrice":14.233830975,"askPrice":14.233830975,"lastPrice":14.233830975},"isMarketable":false,"priceAdjustmentMode":1},"8741":{"type":4,"id":8741,"contingentId":0,"brokerId":["8741"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":41.888359929000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.55343971600001,"orderSubmissionData":{"bidPrice":41.962058384999999,"askPrice":41.962058384999999,"lastPrice":41.962058384999999},"isMarketable":false,"priceAdjustmentMode":1},"8742":{"type":4,"id":8742,"contingentId":0,"brokerId":["8742"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":27.595602148664319,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.57361289198593,"orderSubmissionData":{"bidPrice":27.771838032530191,"askPrice":27.771838032530191,"lastPrice":27.771838032530191},"isMarketable":false,"priceAdjustmentMode":1},"8743":{"type":4,"id":8743,"contingentId":0,"brokerId":["8743"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":41.636951259999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.54780503999999,"orderSubmissionData":{"bidPrice":41.508355455999997,"askPrice":41.508355455999997,"lastPrice":41.508355455999997},"isMarketable":false,"priceAdjustmentMode":1},"8744":{"type":4,"id":8744,"contingentId":0,"brokerId":["8744"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":41.190819247,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.763276988,"orderSubmissionData":{"bidPrice":41.472166913999999,"askPrice":41.472166913999999,"lastPrice":41.472166913999999},"isMarketable":false,"priceAdjustmentMode":1},"8745":{"type":4,"id":8745,"contingentId":0,"brokerId":["8745"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":32.833941420000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.16970710000001,"orderSubmissionData":{"bidPrice":33.090077076,"askPrice":33.090077076,"lastPrice":33.090077076},"isMarketable":false,"priceAdjustmentMode":1},"8746":{"type":4,"id":8746,"contingentId":0,"brokerId":["8746"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":80.804148170093015,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.60829634018603,"orderSubmissionData":{"bidPrice":81.362923478886742,"askPrice":81.362923478886742,"lastPrice":81.362923478886742},"isMarketable":false,"priceAdjustmentMode":1},"8747":{"type":4,"id":8747,"contingentId":0,"brokerId":["8747"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":80.655409860000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.31081972000001,"orderSubmissionData":{"bidPrice":81.007514384999993,"askPrice":81.007514384999993,"lastPrice":81.007514384999993},"isMarketable":false,"priceAdjustmentMode":1},"8748":{"type":4,"id":8748,"contingentId":0,"brokerId":["8748"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":40.383635376000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.534541504,"orderSubmissionData":{"bidPrice":40.494939170000002,"askPrice":40.494939170000002,"lastPrice":40.494939170000002},"isMarketable":false,"priceAdjustmentMode":1},"8749":{"type":4,"id":8749,"contingentId":0,"brokerId":["8749"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":80.060428332000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.120856664,"orderSubmissionData":{"bidPrice":79.920413592000003,"askPrice":79.920413592000003,"lastPrice":79.920413592000003},"isMarketable":false,"priceAdjustmentMode":1},"8750":{"type":4,"id":8750,"contingentId":0,"brokerId":["8750"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":52.639739147999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.919217444,"orderSubmissionData":{"bidPrice":52.912554587999999,"askPrice":52.912554587999999,"lastPrice":52.912554587999999},"isMarketable":false,"priceAdjustmentMode":1},"8751":{"type":4,"id":8751,"contingentId":0,"brokerId":["8751"],"symbol":{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"},"price":52.82,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.46000000000001,"orderSubmissionData":{"bidPrice":52.840000000000003,"askPrice":52.840000000000003,"lastPrice":52.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8752":{"type":4,"id":8752,"contingentId":0,"brokerId":["8752"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":39.189198269000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.75679307600001,"orderSubmissionData":{"bidPrice":39.197436486000001,"askPrice":39.197436486000001,"lastPrice":39.197436486000001},"isMarketable":false,"priceAdjustmentMode":1},"8753":{"type":4,"id":8753,"contingentId":0,"brokerId":["8753"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":38.679387863000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.71755145200001,"orderSubmissionData":{"bidPrice":39.194496665000003,"askPrice":39.194496665000003,"lastPrice":39.194496665000003},"isMarketable":false,"priceAdjustmentMode":1},"8754":{"type":4,"id":8754,"contingentId":0,"brokerId":["8754"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":25.505194275000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.03116564999999,"orderSubmissionData":{"bidPrice":26.119387799999998,"askPrice":26.119387799999998,"lastPrice":26.119387799999998},"isMarketable":false,"priceAdjustmentMode":1},"8755":{"type":4,"id":8755,"contingentId":0,"brokerId":["8755"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":52.068785411999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.206356236,"orderSubmissionData":{"bidPrice":52.187151878000002,"askPrice":52.187151878000002,"lastPrice":52.187151878000002},"isMarketable":false,"priceAdjustmentMode":1},"8756":{"type":4,"id":8756,"contingentId":0,"brokerId":["8756"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.090102659999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.17133458000001,"orderSubmissionData":{"bidPrice":11.974739085,"askPrice":11.974739085,"lastPrice":11.974739085},"isMarketable":false,"priceAdjustmentMode":1},"8757":{"type":4,"id":8757,"contingentId":0,"brokerId":["8757"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":38.203274024999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.8130961,"orderSubmissionData":{"bidPrice":38.203274024999999,"askPrice":38.203274024999999,"lastPrice":38.203274024999999},"isMarketable":false,"priceAdjustmentMode":1},"8758":{"type":4,"id":8758,"contingentId":0,"brokerId":["8758"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":37.913516276999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.654065108,"orderSubmissionData":{"bidPrice":37.960460732999998,"askPrice":37.960460732999998,"lastPrice":37.960460732999998},"isMarketable":false,"priceAdjustmentMode":1},"8759":{"type":4,"id":8759,"contingentId":0,"brokerId":["8759"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":30.183758820000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.91879410000001,"orderSubmissionData":{"bidPrice":30.254541503999999,"askPrice":30.254541503999999,"lastPrice":30.254541503999999},"isMarketable":false,"priceAdjustmentMode":1},"8760":{"type":4,"id":8760,"contingentId":0,"brokerId":["8760"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":18.875137599999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.00110079999999,"orderSubmissionData":{"bidPrice":18.888990912000001,"askPrice":18.888990912000001,"lastPrice":18.888990912000001},"isMarketable":false,"priceAdjustmentMode":1},"8761":{"type":4,"id":8761,"contingentId":0,"brokerId":["8761"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":72.397892502000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.79578500400001,"orderSubmissionData":{"bidPrice":72.993759929999996,"askPrice":72.993759929999996,"lastPrice":72.993759929999996},"isMarketable":false,"priceAdjustmentMode":1},"8762":{"type":4,"id":8762,"contingentId":0,"brokerId":["8762"],"symbol":{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"},"price":8.4700000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.99000000000001,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8763":{"type":4,"id":8763,"contingentId":0,"brokerId":["8763"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":71.596276583999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.19255316799999,"orderSubmissionData":{"bidPrice":71.633113523999995,"askPrice":71.633113523999995,"lastPrice":71.633113523999995},"isMarketable":false,"priceAdjustmentMode":1},"8764":{"type":4,"id":8764,"contingentId":0,"brokerId":["8764"],"symbol":{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"},"price":10.779114205000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.128484665,"orderSubmissionData":{"bidPrice":10.750112103999999,"askPrice":10.750112103999999,"lastPrice":10.750112103999999},"isMarketable":false,"priceAdjustmentMode":1},"8765":{"type":4,"id":8765,"contingentId":0,"brokerId":["8765"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":138.526789216,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.526789216,"orderSubmissionData":{"bidPrice":138.698930504,"askPrice":138.698930504,"lastPrice":138.698930504},"isMarketable":false,"priceAdjustmentMode":1},"8766":{"type":4,"id":8766,"contingentId":0,"brokerId":["8766"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":17.140713386000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.12570708800001,"orderSubmissionData":{"bidPrice":17.198954179000001,"askPrice":17.198954179000001,"lastPrice":17.198954179000001},"isMarketable":false,"priceAdjustmentMode":1},"8767":{"type":4,"id":8767,"contingentId":0,"brokerId":["8767"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":68.671620485999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.34324097199999,"orderSubmissionData":{"bidPrice":68.694382043999994,"askPrice":68.694382043999994,"lastPrice":68.694382043999994},"isMarketable":false,"priceAdjustmentMode":1},"8768":{"type":4,"id":8768,"contingentId":0,"brokerId":["8768"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.188228840000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.31760188000001,"orderSubmissionData":{"bidPrice":19.307225608,"askPrice":19.307225608,"lastPrice":19.307225608},"isMarketable":false,"priceAdjustmentMode":1},"8769":{"type":4,"id":8769,"contingentId":0,"brokerId":["8769"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":44.814701992000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.444105976,"orderSubmissionData":{"bidPrice":44.838292815999999,"askPrice":44.838292815999999,"lastPrice":44.838292815999999},"isMarketable":false,"priceAdjustmentMode":1},"8770":{"type":4,"id":8770,"contingentId":0,"brokerId":["8770"],"symbol":{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.68000000000001,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8771":{"type":4,"id":8771,"contingentId":0,"brokerId":["8771"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":18.633223382000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.43256367399999,"orderSubmissionData":{"bidPrice":18.66244051,"askPrice":18.66244051,"lastPrice":18.66244051},"isMarketable":false,"priceAdjustmentMode":1},"8772":{"type":4,"id":8772,"contingentId":0,"brokerId":["8772"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":64.715875679999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.43175135999999,"orderSubmissionData":{"bidPrice":64.992621201000006,"askPrice":64.992621201000006,"lastPrice":64.992621201000006},"isMarketable":false,"priceAdjustmentMode":1},"8773":{"type":4,"id":8773,"contingentId":0,"brokerId":["8773"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":11.741127811,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.152405921,"orderSubmissionData":{"bidPrice":11.765348807000001,"askPrice":11.765348807000001,"lastPrice":11.765348807000001},"isMarketable":false,"priceAdjustmentMode":1},"8774":{"type":4,"id":8774,"contingentId":0,"brokerId":["8774"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":63.877570904000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.755141808,"orderSubmissionData":{"bidPrice":64.568648632000006,"askPrice":64.568648632000006,"lastPrice":64.568648632000006},"isMarketable":false,"priceAdjustmentMode":1},"8775":{"type":4,"id":8775,"contingentId":0,"brokerId":["8775"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":32.083690648343314,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.33476259337326,"orderSubmissionData":{"bidPrice":32.257708255315045,"askPrice":32.257708255315045,"lastPrice":32.257708255315045},"isMarketable":false,"priceAdjustmentMode":1},"8776":{"type":4,"id":8776,"contingentId":0,"brokerId":["8776"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":64.359504192000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.71900838400001,"orderSubmissionData":{"bidPrice":64.445876225999996,"askPrice":64.445876225999996,"lastPrice":64.445876225999996},"isMarketable":false,"priceAdjustmentMode":1},"8777":{"type":4,"id":8777,"contingentId":0,"brokerId":["8777"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":63.784139314000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.568278628,"orderSubmissionData":{"bidPrice":64.064826952000004,"askPrice":64.064826952000004,"lastPrice":64.064826952000004},"isMarketable":false,"priceAdjustmentMode":1},"8778":{"type":4,"id":8778,"contingentId":0,"brokerId":["8778"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.568658675000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.13731735,"orderSubmissionData":{"bidPrice":64.023380274999994,"askPrice":64.023380274999994,"lastPrice":64.023380274999994},"isMarketable":false,"priceAdjustmentMode":1},"8779":{"type":4,"id":8779,"contingentId":0,"brokerId":["8779"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":25.315689708000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.57844854,"orderSubmissionData":{"bidPrice":25.244632656,"askPrice":25.244632656,"lastPrice":25.244632656},"isMarketable":false,"priceAdjustmentMode":1},"8780":{"type":4,"id":8780,"contingentId":0,"brokerId":["8780"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":62.392156346,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.784312692,"orderSubmissionData":{"bidPrice":62.781653460000001,"askPrice":62.781653460000001,"lastPrice":62.781653460000001},"isMarketable":false,"priceAdjustmentMode":1},"8781":{"type":4,"id":8781,"contingentId":0,"brokerId":["8781"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":24.678742555500001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.3937127775,"orderSubmissionData":{"bidPrice":24.741707980000001,"askPrice":24.741707980000001,"lastPrice":24.741707980000001},"isMarketable":false,"priceAdjustmentMode":1},"8782":{"type":4,"id":8782,"contingentId":0,"brokerId":["8782"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":15.22797655075,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.823812406,"orderSubmissionData":{"bidPrice":15.2689934685,"askPrice":15.2689934685,"lastPrice":15.2689934685},"isMarketable":false,"priceAdjustmentMode":1},"8783":{"type":4,"id":8783,"contingentId":0,"brokerId":["8783"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.88,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8784":{"type":4,"id":8784,"contingentId":0,"brokerId":["8784"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":59.577730254000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.155460508,"orderSubmissionData":{"bidPrice":60.190339440000002,"askPrice":60.190339440000002,"lastPrice":60.190339440000002},"isMarketable":false,"priceAdjustmentMode":1},"8785":{"type":4,"id":8785,"contingentId":0,"brokerId":["8785"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":29.181067684999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.72427073999999,"orderSubmissionData":{"bidPrice":29.68617575,"askPrice":29.68617575,"lastPrice":29.68617575},"isMarketable":false,"priceAdjustmentMode":1},"8786":{"type":4,"id":8786,"contingentId":0,"brokerId":["8786"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":39.489184946999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.46755484099999,"orderSubmissionData":{"bidPrice":39.555877133999999,"askPrice":39.555877133999999,"lastPrice":39.555877133999999},"isMarketable":false,"priceAdjustmentMode":1},"8787":{"type":4,"id":8787,"contingentId":0,"brokerId":["8787"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.690871943707926,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.83610360595549,"orderSubmissionData":{"bidPrice":16.784025201437093,"askPrice":16.784025201437093,"lastPrice":16.784025201437093},"isMarketable":false,"priceAdjustmentMode":1},"8788":{"type":4,"id":8788,"contingentId":0,"brokerId":["8788"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.8551139760000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.11648168799999,"orderSubmissionData":{"bidPrice":8.9080028819999999,"askPrice":8.9080028819999999,"lastPrice":8.9080028819999999},"isMarketable":false,"priceAdjustmentMode":1},"8789":{"type":4,"id":8789,"contingentId":0,"brokerId":["8789"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":114.15803897478389,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.15803897478389,"orderSubmissionData":{"bidPrice":114.77223215434692,"askPrice":114.77223215434692,"lastPrice":114.77223215434692},"isMarketable":false,"priceAdjustmentMode":1},"8790":{"type":4,"id":8790,"contingentId":0,"brokerId":["8790"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.726327343999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.452654688,"orderSubmissionData":{"bidPrice":56.789108572000004,"askPrice":56.789108572000004,"lastPrice":56.789108572000004},"isMarketable":false,"priceAdjustmentMode":1},"8791":{"type":4,"id":8791,"contingentId":0,"brokerId":["8791"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":14.044319322,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.354554576,"orderSubmissionData":{"bidPrice":14.138824689,"askPrice":14.138824689,"lastPrice":14.138824689},"isMarketable":false,"priceAdjustmentMode":1},"8792":{"type":4,"id":8792,"contingentId":0,"brokerId":["8792"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":56.251020936000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.50204187200001,"orderSubmissionData":{"bidPrice":56.26458684,"askPrice":56.26458684,"lastPrice":56.26458684},"isMarketable":false,"priceAdjustmentMode":1},"8793":{"type":4,"id":8793,"contingentId":0,"brokerId":["8793"],"symbol":{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"},"price":11.109999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.09999999999999,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8794":{"type":4,"id":8794,"contingentId":0,"brokerId":["8794"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":54.811450508,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.622901016,"orderSubmissionData":{"bidPrice":54.917217000000001,"askPrice":54.917217000000001,"lastPrice":54.917217000000001},"isMarketable":false,"priceAdjustmentMode":1},"8795":{"type":4,"id":8795,"contingentId":0,"brokerId":["8795"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":54.136522458000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.273044916,"orderSubmissionData":{"bidPrice":54.156147806,"askPrice":54.156147806,"lastPrice":54.156147806},"isMarketable":false,"priceAdjustmentMode":1},"8796":{"type":4,"id":8796,"contingentId":0,"brokerId":["8796"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":26.713309416921984,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.85323766768794,"orderSubmissionData":{"bidPrice":26.960756704645632,"askPrice":26.960756704645632,"lastPrice":26.960756704645632},"isMarketable":false,"priceAdjustmentMode":1},"8797":{"type":4,"id":8797,"contingentId":0,"brokerId":["8797"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":11.883224869999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.94902383,"orderSubmissionData":{"bidPrice":11.971612493,"askPrice":11.971612493,"lastPrice":11.971612493},"isMarketable":false,"priceAdjustmentMode":1},"8798":{"type":4,"id":8798,"contingentId":0,"brokerId":["8798"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":26.240682450000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.96272980000001,"orderSubmissionData":{"bidPrice":26.443242103999999,"askPrice":26.443242103999999,"lastPrice":26.443242103999999},"isMarketable":false,"priceAdjustmentMode":1},"8799":{"type":4,"id":8799,"contingentId":0,"brokerId":["8799"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":51.902094476999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.804188954,"orderSubmissionData":{"bidPrice":52.353355725,"askPrice":52.353355725,"lastPrice":52.353355725},"isMarketable":false,"priceAdjustmentMode":1},"8800":{"type":4,"id":8800,"contingentId":0,"brokerId":["8800"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":103.599568952,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.599568952,"orderSubmissionData":{"bidPrice":104.313550804,"askPrice":104.313550804,"lastPrice":104.313550804},"isMarketable":false,"priceAdjustmentMode":1},"8801":{"type":4,"id":8801,"contingentId":0,"brokerId":["8801"],"symbol":{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"},"price":20.495959614,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.47979807,"orderSubmissionData":{"bidPrice":20.538324144000001,"askPrice":20.538324144000001,"lastPrice":20.538324144000001},"isMarketable":false,"priceAdjustmentMode":1},"8802":{"type":4,"id":8802,"contingentId":0,"brokerId":["8802"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":19.381278863999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.906394320000004,"orderSubmissionData":{"bidPrice":19.446824291999999,"askPrice":19.446824291999999,"lastPrice":19.446824291999999},"isMarketable":false,"priceAdjustmentMode":1},"8803":{"type":4,"id":8803,"contingentId":0,"brokerId":["8803"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":48.179499839999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.358999679999997,"orderSubmissionData":{"bidPrice":48.476904159999997,"askPrice":48.476904159999997,"lastPrice":48.476904159999997},"isMarketable":false,"priceAdjustmentMode":1},"8804":{"type":4,"id":8804,"contingentId":0,"brokerId":["8804"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":7.96,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.519999999999996,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8805":{"type":4,"id":8805,"contingentId":0,"brokerId":["8805"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":23.896518799999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.586075199999996,"orderSubmissionData":{"bidPrice":23.943070460000001,"askPrice":23.943070460000001,"lastPrice":23.943070460000001},"isMarketable":false,"priceAdjustmentMode":1},"8806":{"type":4,"id":8806,"contingentId":0,"brokerId":["8806"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":94.180786506000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.180786506000004,"orderSubmissionData":{"bidPrice":94.418797085999998,"askPrice":94.418797085999998,"lastPrice":94.418797085999998},"isMarketable":false,"priceAdjustmentMode":1},"8807":{"type":4,"id":8807,"contingentId":0,"brokerId":["8807"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":31.235137225999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.705411678000004,"orderSubmissionData":{"bidPrice":31.443035476999999,"askPrice":31.443035476999999,"lastPrice":31.443035476999999},"isMarketable":false,"priceAdjustmentMode":1},"8808":{"type":4,"id":8808,"contingentId":0,"brokerId":["8808"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":18.517588845999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.587944230000005,"orderSubmissionData":{"bidPrice":18.497727292,"askPrice":18.497727292,"lastPrice":18.497727292},"isMarketable":false,"priceAdjustmentMode":1},"8809":{"type":4,"id":8809,"contingentId":0,"brokerId":["8809"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":45.812465472,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.624930943999999,"orderSubmissionData":{"bidPrice":46.001288879999997,"askPrice":46.001288879999997,"lastPrice":46.001288879999997},"isMarketable":false,"priceAdjustmentMode":1},"8810":{"type":4,"id":8810,"contingentId":0,"brokerId":["8810"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.2067367359999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.274104096000002,"orderSubmissionData":{"bidPrice":8.2014214919999997,"askPrice":8.2014214919999997,"lastPrice":8.2014214919999997},"isMarketable":false,"priceAdjustmentMode":1},"8811":{"type":4,"id":8811,"contingentId":0,"brokerId":["8811"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":29.660359235000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.981077705000004,"orderSubmissionData":{"bidPrice":29.847245194999999,"askPrice":29.847245194999999,"lastPrice":29.847245194999999},"isMarketable":false,"priceAdjustmentMode":1},"8812":{"type":4,"id":8812,"contingentId":0,"brokerId":["8812"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":44.585204832000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.170409664000005,"orderSubmissionData":{"bidPrice":44.679053222999997,"askPrice":44.679053222999997,"lastPrice":44.679053222999997},"isMarketable":false,"priceAdjustmentMode":1},"8813":{"type":4,"id":8813,"contingentId":0,"brokerId":["8813"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":27.393013799999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.179041400000003,"orderSubmissionData":{"bidPrice":27.71061396,"askPrice":27.71061396,"lastPrice":27.71061396},"isMarketable":false,"priceAdjustmentMode":1},"8814":{"type":4,"id":8814,"contingentId":0,"brokerId":["8814"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.794736125,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.58947225,"orderSubmissionData":{"bidPrice":40.874013345000002,"askPrice":40.874013345000002,"lastPrice":40.874013345000002},"isMarketable":false,"priceAdjustmentMode":1},"8815":{"type":4,"id":8815,"contingentId":0,"brokerId":["8815"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":81.510958560000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.510958560000006,"orderSubmissionData":{"bidPrice":81.679340640000007,"askPrice":81.679340640000007,"lastPrice":81.679340640000007},"isMarketable":false,"priceAdjustmentMode":1},"8816":{"type":4,"id":8816,"contingentId":0,"brokerId":["8816"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":20.078721162000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.314884648000003,"orderSubmissionData":{"bidPrice":20.187908226000001,"askPrice":20.187908226000001,"lastPrice":20.187908226000001},"isMarketable":false,"priceAdjustmentMode":1},"8817":{"type":4,"id":8817,"contingentId":0,"brokerId":["8817"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":37.976725135999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.953450271999998,"orderSubmissionData":{"bidPrice":39.184655818000003,"askPrice":39.184655818000003,"lastPrice":39.184655818000003},"isMarketable":false,"priceAdjustmentMode":1},"8818":{"type":4,"id":8818,"contingentId":0,"brokerId":["8818"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.2709954,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.812986199999997,"orderSubmissionData":{"bidPrice":25.343198244,"askPrice":25.343198244,"lastPrice":25.343198244},"isMarketable":false,"priceAdjustmentMode":1},"8819":{"type":4,"id":8819,"contingentId":0,"brokerId":["8819"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.0506679939803707,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.405343951842966,"orderSubmissionData":{"bidPrice":9.1480160811579303,"askPrice":9.1480160811579303,"lastPrice":9.1480160811579303},"isMarketable":false,"priceAdjustmentMode":1},"8820":{"type":4,"id":8820,"contingentId":0,"brokerId":["8820"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":72.892487615999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.892487615999997,"orderSubmissionData":{"bidPrice":73.173676991999997,"askPrice":73.173676991999997,"lastPrice":73.173676991999997},"isMarketable":false,"priceAdjustmentMode":1},"8821":{"type":4,"id":8821,"contingentId":0,"brokerId":["8821"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":71.879125716000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.879125716000004,"orderSubmissionData":{"bidPrice":72.448690896000002,"askPrice":72.448690896000002,"lastPrice":72.448690896000002},"isMarketable":false,"priceAdjustmentMode":1},"8822":{"type":4,"id":8822,"contingentId":0,"brokerId":["8822"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":69.537333329000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.537333329000006,"orderSubmissionData":{"bidPrice":69.709757753000005,"askPrice":69.709757753000005,"lastPrice":69.709757753000005},"isMarketable":false,"priceAdjustmentMode":1},"8823":{"type":4,"id":8823,"contingentId":0,"brokerId":["8823"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":16.440580728,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.762322912000002,"orderSubmissionData":{"bidPrice":16.460117960000002,"askPrice":16.460117960000002,"lastPrice":16.460117960000002},"isMarketable":false,"priceAdjustmentMode":1},"8824":{"type":4,"id":8824,"contingentId":0,"brokerId":["8824"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.133666390000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.267332780000004,"orderSubmissionData":{"bidPrice":32.133666390000002,"askPrice":32.133666390000002,"lastPrice":32.133666390000002},"isMarketable":false,"priceAdjustmentMode":1},"8825":{"type":4,"id":8825,"contingentId":0,"brokerId":["8825"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":31.274142615999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.548285231999998,"orderSubmissionData":{"bidPrice":31.562877776000001,"askPrice":31.562877776000001,"lastPrice":31.562877776000001},"isMarketable":false,"priceAdjustmentMode":1},"8826":{"type":4,"id":8826,"contingentId":0,"brokerId":["8826"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":20.620101278989665,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.860303836968995,"orderSubmissionData":{"bidPrice":20.614860434847085,"askPrice":20.614860434847085,"lastPrice":20.614860434847085},"isMarketable":false,"priceAdjustmentMode":1},"8827":{"type":4,"id":8827,"contingentId":0,"brokerId":["8827"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.220206573,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.880826292000002,"orderSubmissionData":{"bidPrice":15.227042515000001,"askPrice":15.227042515000001,"lastPrice":15.227042515000001},"isMarketable":false,"priceAdjustmentMode":1},"8828":{"type":4,"id":8828,"contingentId":0,"brokerId":["8828"],"symbol":{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"},"price":19.719999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.159999999999997,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8829":{"type":4,"id":8829,"contingentId":0,"brokerId":["8829"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":59.080575062000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.080575062000001,"orderSubmissionData":{"bidPrice":59.260842138999998,"askPrice":59.260842138999998,"lastPrice":59.260842138999998},"isMarketable":false,"priceAdjustmentMode":1},"8830":{"type":4,"id":8830,"contingentId":0,"brokerId":["8830"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":29.47913943,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.95827886,"orderSubmissionData":{"bidPrice":29.47913943,"askPrice":29.47913943,"lastPrice":29.47913943},"isMarketable":false,"priceAdjustmentMode":1},"8831":{"type":4,"id":8831,"contingentId":0,"brokerId":["8831"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":58.090176243000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.090176243000002,"orderSubmissionData":{"bidPrice":58.310131472999998,"askPrice":58.310131472999998,"lastPrice":58.310131472999998},"isMarketable":false,"priceAdjustmentMode":1},"8832":{"type":4,"id":8832,"contingentId":0,"brokerId":["8832"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.273708968000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.821126904000003,"orderSubmissionData":{"bidPrice":19.390407652,"askPrice":19.390407652,"lastPrice":19.390407652},"isMarketable":false,"priceAdjustmentMode":1},"8833":{"type":4,"id":8833,"contingentId":0,"brokerId":["8833"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.66259749,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.325194979999999,"orderSubmissionData":{"bidPrice":27.803939229000001,"askPrice":27.803939229000001,"lastPrice":27.803939229000001},"isMarketable":false,"priceAdjustmentMode":1},"8834":{"type":4,"id":8834,"contingentId":0,"brokerId":["8834"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":27.470252929000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.940505858000002,"orderSubmissionData":{"bidPrice":27.487904352000001,"askPrice":27.487904352000001,"lastPrice":27.487904352000001},"isMarketable":false,"priceAdjustmentMode":1},"8835":{"type":4,"id":8835,"contingentId":0,"brokerId":["8835"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":53.791042815895182,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.791042815895182,"orderSubmissionData":{"bidPrice":54.225437327455722,"askPrice":54.225437327455722,"lastPrice":54.225437327455722},"isMarketable":false,"priceAdjustmentMode":1},"8836":{"type":4,"id":8836,"contingentId":0,"brokerId":["8836"],"symbol":{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"},"price":18.071392679999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.21417804,"orderSubmissionData":{"bidPrice":17.843218530000001,"askPrice":17.843218530000001,"lastPrice":17.843218530000001},"isMarketable":false,"priceAdjustmentMode":1},"8837":{"type":4,"id":8837,"contingentId":0,"brokerId":["8837"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":52.308781103999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.308781103999998,"orderSubmissionData":{"bidPrice":52.091707876000001,"askPrice":52.091707876000001,"lastPrice":52.091707876000001},"isMarketable":false,"priceAdjustmentMode":1},"8838":{"type":4,"id":8838,"contingentId":0,"brokerId":["8838"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":3.4554635079999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.831952620000003,"orderSubmissionData":{"bidPrice":3.4554635079999998,"askPrice":3.4554635079999998,"lastPrice":3.4554635079999998},"isMarketable":false,"priceAdjustmentMode":1},"8839":{"type":4,"id":8839,"contingentId":0,"brokerId":["8839"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":26.411669459999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.823338919999998,"orderSubmissionData":{"bidPrice":25.839058739999999,"askPrice":25.839058739999999,"lastPrice":25.839058739999999},"isMarketable":false,"priceAdjustmentMode":1},"8840":{"type":4,"id":8840,"contingentId":0,"brokerId":["8840"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":45.310018163999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.310018163999999,"orderSubmissionData":{"bidPrice":45.423010728000001,"askPrice":45.423010728000001,"lastPrice":45.423010728000001},"isMarketable":false,"priceAdjustmentMode":1},"8841":{"type":4,"id":8841,"contingentId":0,"brokerId":["8841"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":43.104054368,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.104054368,"orderSubmissionData":{"bidPrice":43.156449895999998,"askPrice":43.156449895999998,"lastPrice":43.156449895999998},"isMarketable":false,"priceAdjustmentMode":1},"8842":{"type":4,"id":8842,"contingentId":0,"brokerId":["8842"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":43.180811591999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.180811591999998,"orderSubmissionData":{"bidPrice":43.099068455999998,"askPrice":43.099068455999998,"lastPrice":43.099068455999998},"isMarketable":false,"priceAdjustmentMode":1},"8843":{"type":4,"id":8843,"contingentId":0,"brokerId":["8843"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":40.909322369999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.909322369999998,"orderSubmissionData":{"bidPrice":40.77932019,"askPrice":40.77932019,"lastPrice":40.77932019},"isMarketable":false,"priceAdjustmentMode":1},"8844":{"type":4,"id":8844,"contingentId":0,"brokerId":["8844"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":40.305320399999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.305320399999999,"orderSubmissionData":{"bidPrice":40.305320399999999,"askPrice":40.305320399999999,"lastPrice":40.305320399999999},"isMarketable":false,"priceAdjustmentMode":1},"8845":{"type":4,"id":8845,"contingentId":0,"brokerId":["8845"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":39.867605910000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.867605910000002,"orderSubmissionData":{"bidPrice":39.938904162,"askPrice":39.938904162,"lastPrice":39.938904162},"isMarketable":false,"priceAdjustmentMode":1},"8846":{"type":4,"id":8846,"contingentId":0,"brokerId":["8846"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":37.274220900000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.274220900000003,"orderSubmissionData":{"bidPrice":37.363903235999999,"askPrice":37.363903235999999,"lastPrice":37.363903235999999},"isMarketable":false,"priceAdjustmentMode":1},"8847":{"type":4,"id":8847,"contingentId":0,"brokerId":["8847"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":17.228926945000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.457853890000003,"orderSubmissionData":{"bidPrice":17.217482955000001,"askPrice":17.217482955000001,"lastPrice":17.217482955000001},"isMarketable":false,"priceAdjustmentMode":1},"8848":{"type":4,"id":8848,"contingentId":0,"brokerId":["8848"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":32.723029029999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.723029029999999,"orderSubmissionData":{"bidPrice":33.693893711999998,"askPrice":33.693893711999998,"lastPrice":33.693893711999998},"isMarketable":false,"priceAdjustmentMode":1},"8849":{"type":4,"id":8849,"contingentId":0,"brokerId":["8849"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":5.5603493200000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.362095920000002,"orderSubmissionData":{"bidPrice":5.5801370400000003,"askPrice":5.5801370400000003,"lastPrice":5.5801370400000003},"isMarketable":false,"priceAdjustmentMode":1},"8850":{"type":4,"id":8850,"contingentId":0,"brokerId":["8850"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":32.423656319999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.423656319999999,"orderSubmissionData":{"bidPrice":32.890360463999997,"askPrice":32.890360463999997,"lastPrice":32.890360463999997},"isMarketable":false,"priceAdjustmentMode":1},"8851":{"type":4,"id":8851,"contingentId":0,"brokerId":["8851"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":29.889446471999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.889446471999999,"orderSubmissionData":{"bidPrice":29.736754535999999,"askPrice":29.736754535999999,"lastPrice":29.736754535999999},"isMarketable":false,"priceAdjustmentMode":1},"8852":{"type":4,"id":8852,"contingentId":0,"brokerId":["8852"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":29.43006273,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.43006273,"orderSubmissionData":{"bidPrice":29.43006273,"askPrice":29.43006273,"lastPrice":29.43006273},"isMarketable":false,"priceAdjustmentMode":1},"8853":{"type":4,"id":8853,"contingentId":0,"brokerId":["8853"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":8.758799625,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.276398875000002,"orderSubmissionData":{"bidPrice":8.7435669300000001,"askPrice":8.7435669300000001,"lastPrice":8.7435669300000001},"isMarketable":false,"priceAdjustmentMode":1},"8854":{"type":4,"id":8854,"contingentId":0,"brokerId":["8854"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.807454492836223,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.614908985672447,"orderSubmissionData":{"bidPrice":12.771131592969985,"askPrice":12.771131592969985,"lastPrice":12.771131592969985},"isMarketable":false,"priceAdjustmentMode":1},"8855":{"type":4,"id":8855,"contingentId":0,"brokerId":["8855"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.439300339999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.439300339999999,"orderSubmissionData":{"bidPrice":21.537589396000001,"askPrice":21.537589396000001,"lastPrice":21.537589396000001},"isMarketable":false,"priceAdjustmentMode":1},"8856":{"type":4,"id":8856,"contingentId":0,"brokerId":["8856"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":20.36796154,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.36796154,"orderSubmissionData":{"bidPrice":20.450939760000001,"askPrice":20.450939760000001,"lastPrice":20.450939760000001},"isMarketable":false,"priceAdjustmentMode":1},"8857":{"type":4,"id":8857,"contingentId":0,"brokerId":["8857"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.167353475510073,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.167353475510073,"orderSubmissionData":{"bidPrice":17.335109611005358,"askPrice":17.335109611005358,"lastPrice":17.335109611005358},"isMarketable":false,"priceAdjustmentMode":1},"8858":{"type":4,"id":8858,"contingentId":0,"brokerId":["8858"],"symbol":{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"},"price":15.68428351,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.68428351,"orderSubmissionData":{"bidPrice":15.742734256,"askPrice":15.742734256,"lastPrice":15.742734256},"isMarketable":false,"priceAdjustmentMode":1},"8859":{"type":4,"id":8859,"contingentId":0,"brokerId":["8859"],"symbol":{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"},"price":4.7133651240000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.4267302480000001,"orderSubmissionData":{"bidPrice":4.7364698550000002,"askPrice":4.7364698550000002,"lastPrice":4.7364698550000002},"isMarketable":false,"priceAdjustmentMode":1},"8860":{"type":4,"id":8860,"contingentId":0,"brokerId":["8860"],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":23.945456279999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.63640699999996,"orderSubmissionData":{"bidPrice":23.965444139999999,"askPrice":23.965444139999999,"lastPrice":23.965444139999999},"isMarketable":false,"priceAdjustmentMode":1},"8861":{"type":4,"id":8861,"contingentId":0,"brokerId":["8861"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.70000000000005,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8862":{"type":4,"id":8862,"contingentId":0,"brokerId":["8862"],"symbol":{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"},"price":2.0402626776171751,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.83722721944946,"orderSubmissionData":{"bidPrice":2.0376300806137979,"askPrice":2.0376300806137979,"lastPrice":2.0376300806137979},"isMarketable":false,"priceAdjustmentMode":1},"8863":{"type":4,"id":8863,"contingentId":0,"brokerId":["8863"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.22000000000003,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8864":{"type":4,"id":8864,"contingentId":0,"brokerId":["8864"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":1.8551305199999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.917419,"orderSubmissionData":{"bidPrice":1.843161936,"askPrice":1.843161936,"lastPrice":1.843161936},"isMarketable":false,"priceAdjustmentMode":1},"8865":{"type":4,"id":8865,"contingentId":0,"brokerId":["8865"],"symbol":{"value":"HLSS","id":"HLSS V4IQEA32KN6T","permtick":"HLSS"},"price":0.66393589500000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.87836960499999,"orderSubmissionData":{"bidPrice":0.66625633500000003,"askPrice":0.66625633500000003,"lastPrice":0.66625633500000003},"isMarketable":false,"priceAdjustmentMode":1},"8866":{"type":4,"id":8866,"contingentId":0,"brokerId":["8866"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.5125085490000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.95338540399996,"orderSubmissionData":{"bidPrice":1.5125085490000001,"askPrice":1.5125085490000001,"lastPrice":1.5125085490000001},"isMarketable":false,"priceAdjustmentMode":1},"8867":{"type":4,"id":8867,"contingentId":0,"brokerId":["8867"],"symbol":{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"},"price":13.23,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.35000000000002,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":false,"priceAdjustmentMode":1},"8868":{"type":4,"id":8868,"contingentId":0,"brokerId":["8868"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":2.4701480949999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.77583899000001,"orderSubmissionData":{"bidPrice":2.4749757460000001,"askPrice":2.4749757460000001,"lastPrice":2.4749757460000001},"isMarketable":false,"priceAdjustmentMode":1},"8869":{"type":4,"id":8869,"contingentId":0,"brokerId":["8869"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":7.2828720986609667,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.19551209019926,"orderSubmissionData":{"bidPrice":7.3035620762139812,"askPrice":7.3035620762139812,"lastPrice":7.3035620762139812},"isMarketable":false,"priceAdjustmentMode":1},"8870":{"type":4,"id":8870,"contingentId":0,"brokerId":["8870"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":8.4273627900000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.34275808999996,"orderSubmissionData":{"bidPrice":8.4350310000000004,"askPrice":8.4350310000000004,"lastPrice":8.4350310000000004},"isMarketable":false,"priceAdjustmentMode":1},"8871":{"type":4,"id":8871,"contingentId":0,"brokerId":["8871"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.25,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"8872":{"type":4,"id":8872,"contingentId":0,"brokerId":["8872"],"symbol":{"value":"HEOP","id":"HEOP T2DDGTEH5B39","permtick":"HEOP"},"price":6.9238125000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.44787499999995,"orderSubmissionData":{"bidPrice":6.9609375,"askPrice":6.9609375,"lastPrice":6.9609375},"isMarketable":false,"priceAdjustmentMode":1},"8873":{"type":4,"id":8873,"contingentId":0,"brokerId":["8873"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":10.57,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.91999999999996,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"8874":{"type":4,"id":8874,"contingentId":0,"brokerId":["8874"],"symbol":{"value":"FBRC","id":"FBCM TTA9CTCKFP0L","permtick":"FBRC"},"price":23.972594690000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.31486725000002,"orderSubmissionData":{"bidPrice":23.94536342,"askPrice":23.94536342,"lastPrice":23.94536342},"isMarketable":false,"priceAdjustmentMode":1},"8875":{"type":4,"id":8875,"contingentId":0,"brokerId":["8875"],"symbol":{"value":"LOOK","id":"LOOK RND0QG6OG8RP","permtick":"LOOK"},"price":2,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8876":{"type":4,"id":8876,"contingentId":0,"brokerId":["8876"],"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"price":2.6099999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.51999999999998,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8877":{"type":4,"id":8877,"contingentId":0,"brokerId":["8877"],"symbol":{"value":"EPL","id":"EPL RZE9FL4Y47DX","permtick":"EPL"},"price":28.390000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.19000000000005,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"8878":{"type":4,"id":8878,"contingentId":0,"brokerId":["8878"],"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.14999999999998,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8879":{"type":4,"id":8879,"contingentId":0,"brokerId":["8879"],"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"price":0.92094050400000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.69038709599999,"orderSubmissionData":{"bidPrice":0.92212728300000002,"askPrice":0.92212728300000002,"lastPrice":0.92212728300000002},"isMarketable":false,"priceAdjustmentMode":1},"8880":{"type":4,"id":8880,"contingentId":0,"brokerId":["8880"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":8.5767557940000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.796149786,"orderSubmissionData":{"bidPrice":8.6704908300000003,"askPrice":8.6704908300000003,"lastPrice":8.6704908300000003},"isMarketable":false,"priceAdjustmentMode":1},"8881":{"type":4,"id":8881,"contingentId":0,"brokerId":["8881"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":18.716280345000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.92097104000004,"orderSubmissionData":{"bidPrice":18.694659690000002,"askPrice":18.694659690000002,"lastPrice":18.694659690000002},"isMarketable":false,"priceAdjustmentMode":1},"8882":{"type":4,"id":8882,"contingentId":0,"brokerId":["8882"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":6.9557465399999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.19420244000003,"orderSubmissionData":{"bidPrice":6.9557465399999998,"askPrice":6.9557465399999998,"lastPrice":6.9557465399999998},"isMarketable":false,"priceAdjustmentMode":1},"8883":{"type":4,"id":8883,"contingentId":0,"brokerId":["8883"],"symbol":{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"},"price":6.7910329919999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.61090329599995,"orderSubmissionData":{"bidPrice":6.7971842899999997,"askPrice":6.7971842899999997,"lastPrice":6.7971842899999997},"isMarketable":false,"priceAdjustmentMode":1},"8884":{"type":4,"id":8884,"contingentId":0,"brokerId":["8884"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":28.485716104000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.20003818400005,"orderSubmissionData":{"bidPrice":28.477605137000001,"askPrice":28.477605137000001,"lastPrice":28.477605137000001},"isMarketable":false,"priceAdjustmentMode":1},"8885":{"type":4,"id":8885,"contingentId":0,"brokerId":["8885"],"symbol":{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"},"price":23.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.25,"orderSubmissionData":{"bidPrice":23.920000000000002,"askPrice":23.920000000000002,"lastPrice":23.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8886":{"type":4,"id":8886,"contingentId":0,"brokerId":["8886"],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.79999999999995,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8887":{"type":4,"id":8887,"contingentId":0,"brokerId":["8887"],"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"price":6,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8888":{"type":4,"id":8888,"contingentId":0,"brokerId":["8888"],"symbol":{"value":"HCBK","id":"HCBK RMBLQWA9JKO5","permtick":"HCBK"},"price":9.2094374400000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.61343360000001,"orderSubmissionData":{"bidPrice":9.1996816799999994,"askPrice":9.1996816799999994,"lastPrice":9.1996816799999994},"isMarketable":false,"priceAdjustmentMode":1},"8889":{"type":4,"id":8889,"contingentId":0,"brokerId":["8889"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":10.555246752,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.64906486400002,"orderSubmissionData":{"bidPrice":10.490773168,"askPrice":10.490773168,"lastPrice":10.490773168},"isMarketable":false,"priceAdjustmentMode":1},"8890":{"type":4,"id":8890,"contingentId":0,"brokerId":["8890"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":9.1484842769999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.65147800499994,"orderSubmissionData":{"bidPrice":9.1973115280000002,"askPrice":9.1973115280000002,"lastPrice":9.1973115280000002},"isMarketable":false,"priceAdjustmentMode":1},"8891":{"type":4,"id":8891,"contingentId":0,"brokerId":["8891"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":1.9505114640000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.85650798400002,"orderSubmissionData":{"bidPrice":1.9535686919999999,"askPrice":1.9535686919999999,"lastPrice":1.9535686919999999},"isMarketable":false,"priceAdjustmentMode":1},"8892":{"type":4,"id":8892,"contingentId":0,"brokerId":["8892"],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":23.780000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.5,"orderSubmissionData":{"bidPrice":23.91,"askPrice":23.91,"lastPrice":23.91},"isMarketable":false,"priceAdjustmentMode":1},"8893":{"type":4,"id":8893,"contingentId":0,"brokerId":["8893"],"symbol":{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"},"price":5.2945257420000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.28140884599998,"orderSubmissionData":{"bidPrice":5.2897256280000002,"askPrice":5.2897256280000002,"lastPrice":5.2897256280000002},"isMarketable":false,"priceAdjustmentMode":1},"8894":{"type":4,"id":8894,"contingentId":0,"brokerId":["8894"],"symbol":{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"},"price":18.111655312,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.68462529600004,"orderSubmissionData":{"bidPrice":18.111655312,"askPrice":18.111655312,"lastPrice":18.111655312},"isMarketable":false,"priceAdjustmentMode":1},"8895":{"type":4,"id":8895,"contingentId":0,"brokerId":["8895"],"symbol":{"value":"IF","id":"IF R735QTJ8XC9X","permtick":"IF"},"price":7.4672464679999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.84696390800002,"orderSubmissionData":{"bidPrice":7.3779253379999998,"askPrice":7.3779253379999998,"lastPrice":7.3779253379999998},"isMarketable":false,"priceAdjustmentMode":1},"8896":{"type":4,"id":8896,"contingentId":0,"brokerId":["8896"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":3.0038070000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.74997900000005,"orderSubmissionData":{"bidPrice":3.0328761000000002,"askPrice":3.0328761000000002,"lastPrice":3.0328761000000002},"isMarketable":false,"priceAdjustmentMode":1},"8897":{"type":4,"id":8897,"contingentId":0,"brokerId":["8897"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":30.882795271999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.77311016800002,"orderSubmissionData":{"bidPrice":31.443620851999999,"askPrice":31.443620851999999,"lastPrice":31.443620851999999},"isMarketable":false,"priceAdjustmentMode":1},"8898":{"type":4,"id":8898,"contingentId":0,"brokerId":["8898"],"symbol":{"value":"GAM","id":"GAM R735QTJ8XC9X","permtick":"GAM"},"price":14.850612,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.02448000000004,"orderSubmissionData":{"bidPrice":14.93547264,"askPrice":14.93547264,"lastPrice":14.93547264},"isMarketable":false,"priceAdjustmentMode":1},"8899":{"type":4,"id":8899,"contingentId":0,"brokerId":["8899"],"symbol":{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"},"price":29.710000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.20000000000005,"orderSubmissionData":{"bidPrice":29.870000000000001,"askPrice":29.870000000000001,"lastPrice":29.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8900":{"type":4,"id":8900,"contingentId":0,"brokerId":["8900"],"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"price":7.8511229753430598,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.68534612607255,"orderSubmissionData":{"bidPrice":7.8603415150401359,"askPrice":7.8603415150401359,"lastPrice":7.8603415150401359},"isMarketable":false,"priceAdjustmentMode":1},"8901":{"type":4,"id":8901,"contingentId":0,"brokerId":["8901"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":4.6250216999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.62779929999999,"orderSubmissionData":{"bidPrice":4.6301778000000002,"askPrice":4.6301778000000002,"lastPrice":4.6301778000000002},"isMarketable":false,"priceAdjustmentMode":1},"8902":{"type":4,"id":8902,"contingentId":0,"brokerId":["8902"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":2.3868801899999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.94628711999997,"orderSubmissionData":{"bidPrice":2.4082262729999999,"askPrice":2.4082262729999999,"lastPrice":2.4082262729999999},"isMarketable":false,"priceAdjustmentMode":1},"8903":{"type":4,"id":8903,"contingentId":0,"brokerId":["8903"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":4.5,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8904":{"type":4,"id":8904,"contingentId":0,"brokerId":["8904"],"symbol":{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.35000000000002,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8905":{"type":4,"id":8905,"contingentId":0,"brokerId":["8905"],"symbol":{"value":"ERB","id":"IVD S317W0SEAJQD","permtick":"ERB"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.17999999999995,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"8906":{"type":4,"id":8906,"contingentId":0,"brokerId":["8906"],"symbol":{"value":"FIO","id":"FIO UX9SXI5CAPNP","permtick":"FIO"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.97000000000003,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8907":{"type":4,"id":8907,"contingentId":0,"brokerId":["8907"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":8.9959159779999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.73045454800001,"orderSubmissionData":{"bidPrice":9.0442291679999993,"askPrice":9.0442291679999993,"lastPrice":9.0442291679999993},"isMarketable":false,"priceAdjustmentMode":1},"8908":{"type":4,"id":8908,"contingentId":0,"brokerId":["8908"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.79999999999995,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8909":{"type":4,"id":8909,"contingentId":0,"brokerId":["8909"],"symbol":{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.54999999999995,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8910":{"type":4,"id":8910,"contingentId":0,"brokerId":["8910"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.78999999999996,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8911":{"type":4,"id":8911,"contingentId":0,"brokerId":["8911"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":10.6592,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.91520000000003,"orderSubmissionData":{"bidPrice":10.6556,"askPrice":10.6556,"lastPrice":10.6556},"isMarketable":false,"priceAdjustmentMode":1},"8912":{"type":4,"id":8912,"contingentId":0,"brokerId":["8912"],"symbol":{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"},"price":13.279999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.60000000000002,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":false,"priceAdjustmentMode":1},"8913":{"type":4,"id":8913,"contingentId":0,"brokerId":["8913"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":5.9634751499999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.34751500000004,"orderSubmissionData":{"bidPrice":5.9668443450000002,"askPrice":5.9668443450000002,"lastPrice":5.9668443450000002},"isMarketable":false,"priceAdjustmentMode":1},"8914":{"type":4,"id":8914,"contingentId":0,"brokerId":["8914"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":7.5036637439999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.789435776,"orderSubmissionData":{"bidPrice":7.5521370240000003,"askPrice":7.5521370240000003,"lastPrice":7.5521370240000003},"isMarketable":false,"priceAdjustmentMode":1},"8915":{"type":4,"id":8915,"contingentId":0,"brokerId":["8915"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":7.448171715,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.85373719999996,"orderSubmissionData":{"bidPrice":7.4573105760000002,"askPrice":7.4573105760000002,"lastPrice":7.4573105760000002},"isMarketable":false,"priceAdjustmentMode":1},"8916":{"type":4,"id":8916,"contingentId":0,"brokerId":["8916"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":9.0693181799999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.57499987999995,"orderSubmissionData":{"bidPrice":9.038311964,"askPrice":9.038311964,"lastPrice":9.038311964},"isMarketable":false,"priceAdjustmentMode":1},"8917":{"type":4,"id":8917,"contingentId":0,"brokerId":["8917"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":16.122027599999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.51502119999998,"orderSubmissionData":{"bidPrice":16.122027599999999,"askPrice":16.122027599999999,"lastPrice":16.122027599999999},"isMarketable":false,"priceAdjustmentMode":1},"8918":{"type":4,"id":8918,"contingentId":0,"brokerId":["8918"],"symbol":{"value":"HIIQ","id":"HIIQ VDYFMJAAYXK5","permtick":"HIIQ"},"price":10.050000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.95000000000005,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8919":{"type":4,"id":8919,"contingentId":0,"brokerId":["8919"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":5.0816041920000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.46608627199998,"orderSubmissionData":{"bidPrice":5.1420994799999997,"askPrice":5.1420994799999997,"lastPrice":5.1420994799999997},"isMarketable":false,"priceAdjustmentMode":1},"8920":{"type":4,"id":8920,"contingentId":0,"brokerId":["8920"],"symbol":{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.42999999999995,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8921":{"type":4,"id":8921,"contingentId":0,"brokerId":["8921"],"symbol":{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"},"price":4.04,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.91999999999996,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8922":{"type":4,"id":8922,"contingentId":0,"brokerId":["8922"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":8.2832457599999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.39369471999998,"orderSubmissionData":{"bidPrice":8.2832457599999998,"askPrice":8.2832457599999998,"lastPrice":8.2832457599999998},"isMarketable":false,"priceAdjustmentMode":1},"8923":{"type":4,"id":8923,"contingentId":0,"brokerId":["8923"],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":11.61987772,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.61376371999995,"orderSubmissionData":{"bidPrice":11.69388968,"askPrice":11.69388968,"lastPrice":11.69388968},"isMarketable":false,"priceAdjustmentMode":1},"8924":{"type":4,"id":8924,"contingentId":0,"brokerId":["8924"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":36.966835760000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.46937216000003,"orderSubmissionData":{"bidPrice":37.273614479999999,"askPrice":37.273614479999999,"lastPrice":37.273614479999999},"isMarketable":false,"priceAdjustmentMode":1},"8925":{"type":4,"id":8925,"contingentId":0,"brokerId":["8925"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":11.684215024,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.89496622399997,"orderSubmissionData":{"bidPrice":11.693458865,"askPrice":11.693458865,"lastPrice":11.693458865},"isMarketable":false,"priceAdjustmentMode":1},"8926":{"type":4,"id":8926,"contingentId":0,"brokerId":["8926"],"symbol":{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"},"price":11.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.48000000000002,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"8927":{"type":4,"id":8927,"contingentId":0,"brokerId":["8927"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":9.048752812,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.21768559199995,"orderSubmissionData":{"bidPrice":9.0324634279999998,"askPrice":9.0324634279999998,"lastPrice":9.0324634279999998},"isMarketable":false,"priceAdjustmentMode":1},"8928":{"type":4,"id":8928,"contingentId":0,"brokerId":["8928"],"symbol":{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"},"price":6.0123059999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.21829400000001,"orderSubmissionData":{"bidPrice":6.0203224080000002,"askPrice":6.0203224080000002,"lastPrice":6.0203224080000002},"isMarketable":false,"priceAdjustmentMode":1},"8929":{"type":4,"id":8929,"contingentId":0,"brokerId":["8929"],"symbol":{"value":"HBK","id":"HBK VANAJ80VPN51","permtick":"HBK"},"price":13.92,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.63999999999999,"orderSubmissionData":{"bidPrice":14.19,"askPrice":14.19,"lastPrice":14.19},"isMarketable":false,"priceAdjustmentMode":1},"8930":{"type":4,"id":8930,"contingentId":0,"brokerId":["8930"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":10.02,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.17999999999995,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"8931":{"type":4,"id":8931,"contingentId":0,"brokerId":["8931"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":31.092872868000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.76458449200004,"orderSubmissionData":{"bidPrice":31.360092156,"askPrice":31.360092156,"lastPrice":31.360092156},"isMarketable":false,"priceAdjustmentMode":1},"8932":{"type":4,"id":8932,"contingentId":0,"brokerId":["8932"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.20000000000005,"orderSubmissionData":{"bidPrice":9.3100000000000005,"askPrice":9.3100000000000005,"lastPrice":9.3100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8933":{"type":4,"id":8933,"contingentId":0,"brokerId":["8933"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":12.32,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.36000000000001,"orderSubmissionData":{"bidPrice":12.41,"askPrice":12.41,"lastPrice":12.41},"isMarketable":false,"priceAdjustmentMode":1},"8934":{"type":4,"id":8934,"contingentId":0,"brokerId":["8934"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":10.25,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.5,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"8935":{"type":4,"id":8935,"contingentId":0,"brokerId":["8935"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":14.01,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.41999999999996,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"8936":{"type":4,"id":8936,"contingentId":0,"brokerId":["8936"],"symbol":{"value":"IBKC","id":"ISBF R735QTJ8XC9X","permtick":"IBKC"},"price":54.077806801999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.85587482200003,"orderSubmissionData":{"bidPrice":54.138103815000001,"askPrice":54.138103815000001,"lastPrice":54.138103815000001},"isMarketable":false,"priceAdjustmentMode":1},"8937":{"type":4,"id":8937,"contingentId":0,"brokerId":["8937"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":23.59,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.75,"orderSubmissionData":{"bidPrice":23.82,"askPrice":23.82,"lastPrice":23.82},"isMarketable":false,"priceAdjustmentMode":1},"8938":{"type":4,"id":8938,"contingentId":0,"brokerId":["8938"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":6.5198261710000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.30418156099995,"orderSubmissionData":{"bidPrice":6.5427563920000003,"askPrice":6.5427563920000003,"lastPrice":6.5427563920000003},"isMarketable":false,"priceAdjustmentMode":1},"8939":{"type":4,"id":8939,"contingentId":0,"brokerId":["8939"],"symbol":{"value":"IMI","id":"IMI V1PBCNEOOXNP","permtick":"IMI"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.32000000000005,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8940":{"type":4,"id":8940,"contingentId":0,"brokerId":["8940"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":22.057411999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.55012399999998,"orderSubmissionData":{"bidPrice":22.048316159999999,"askPrice":22.048316159999999,"lastPrice":22.048316159999999},"isMarketable":false,"priceAdjustmentMode":1},"8941":{"type":4,"id":8941,"contingentId":0,"brokerId":["8941"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.0207238399999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.05166015999998,"orderSubmissionData":{"bidPrice":6.0120609280000004,"askPrice":6.0120609280000004,"lastPrice":6.0120609280000004},"isMarketable":false,"priceAdjustmentMode":1},"8942":{"type":4,"id":8942,"contingentId":0,"brokerId":["8942"],"symbol":{"value":"HBNK","id":"HBNK TPEFVJELKK85","permtick":"HBNK"},"price":16.02453036,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.90762331999997,"orderSubmissionData":{"bidPrice":16.083335976000001,"askPrice":16.083335976000001,"lastPrice":16.083335976000001},"isMarketable":false,"priceAdjustmentMode":1},"8943":{"type":4,"id":8943,"contingentId":0,"brokerId":["8943"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.72000000000003,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8944":{"type":4,"id":8944,"contingentId":0,"brokerId":["8944"],"symbol":{"value":"LPDX","id":"LPDX VDKND85XWDB9","permtick":"LPDX"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"8945":{"type":4,"id":8945,"contingentId":0,"brokerId":["8945"],"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"price":7.3990420559999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.32240653600002,"orderSubmissionData":{"bidPrice":7.3452486239999999,"askPrice":7.3452486239999999,"lastPrice":7.3452486239999999},"isMarketable":false,"priceAdjustmentMode":1},"8946":{"type":4,"id":8946,"contingentId":0,"brokerId":["8946"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.87,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8947":{"type":4,"id":8947,"contingentId":0,"brokerId":["8947"],"symbol":{"value":"HOME","id":"HOME T4BA7GDGKVHH","permtick":"HOME"},"price":14.8903196,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.61278400000003,"orderSubmissionData":{"bidPrice":14.87039944,"askPrice":14.87039944,"lastPrice":14.87039944},"isMarketable":false,"priceAdjustmentMode":1},"8948":{"type":4,"id":8948,"contingentId":0,"brokerId":["8948"],"symbol":{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"},"price":4.9373923199999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.48707839999997,"orderSubmissionData":{"bidPrice":4.9564188800000002,"askPrice":4.9564188800000002,"lastPrice":4.9564188800000002},"isMarketable":false,"priceAdjustmentMode":1},"8949":{"type":4,"id":8949,"contingentId":0,"brokerId":["8949"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":11.894226421999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.71132109999996,"orderSubmissionData":{"bidPrice":11.894226421999999,"askPrice":11.894226421999999,"lastPrice":11.894226421999999},"isMarketable":false,"priceAdjustmentMode":1},"8950":{"type":4,"id":8950,"contingentId":0,"brokerId":["8950"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":8.6195381809999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.12859630800006,"orderSubmissionData":{"bidPrice":8.7452561489999994,"askPrice":8.7452561489999994,"lastPrice":8.7452561489999994},"isMarketable":false,"priceAdjustmentMode":1},"8951":{"type":4,"id":8951,"contingentId":0,"brokerId":["8951"],"symbol":{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"},"price":14.930960365000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.23841460000006,"orderSubmissionData":{"bidPrice":14.866404019999999,"askPrice":14.866404019999999,"lastPrice":14.866404019999999},"isMarketable":false,"priceAdjustmentMode":1},"8952":{"type":4,"id":8952,"contingentId":0,"brokerId":["8952"],"symbol":{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"},"price":9.1678543000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.07838379999998,"orderSubmissionData":{"bidPrice":9.0095004529999994,"askPrice":9.0095004529999994,"lastPrice":9.0095004529999994},"isMarketable":false,"priceAdjustmentMode":1},"8953":{"type":4,"id":8953,"contingentId":0,"brokerId":["8953"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":59.276504645999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.76504646000001,"orderSubmissionData":{"bidPrice":59.462509937999997,"askPrice":59.462509937999997,"lastPrice":59.462509937999997},"isMarketable":false,"priceAdjustmentMode":1},"8954":{"type":4,"id":8954,"contingentId":0,"brokerId":["8954"],"symbol":{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"},"price":12.281677704,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.52052979200005,"orderSubmissionData":{"bidPrice":12.387887181,"askPrice":12.387887181,"lastPrice":12.387887181},"isMarketable":false,"priceAdjustmentMode":1},"8955":{"type":4,"id":8955,"contingentId":0,"brokerId":["8955"],"symbol":{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"},"price":15.574385550000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.8266509,"orderSubmissionData":{"bidPrice":15.646405830000001,"askPrice":15.646405830000001,"lastPrice":15.646405830000001},"isMarketable":false,"priceAdjustmentMode":1},"8956":{"type":4,"id":8956,"contingentId":0,"brokerId":["8956"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":74.069999999999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.55999999999995,"orderSubmissionData":{"bidPrice":74.299999999999997,"askPrice":74.299999999999997,"lastPrice":74.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8957":{"type":4,"id":8957,"contingentId":0,"brokerId":["8957"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":5.2402804740000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.15169356199999,"orderSubmissionData":{"bidPrice":5.2595661690000002,"askPrice":5.2595661690000002,"lastPrice":5.2595661690000002},"isMarketable":false,"priceAdjustmentMode":1},"8958":{"type":4,"id":8958,"contingentId":0,"brokerId":["8958"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":19.239538068000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.42568010800005,"orderSubmissionData":{"bidPrice":19.171208912000001,"askPrice":19.171208912000001,"lastPrice":19.171208912000001},"isMarketable":false,"priceAdjustmentMode":1},"8959":{"type":4,"id":8959,"contingentId":0,"brokerId":["8959"],"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.23000000000002,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8960":{"type":4,"id":8960,"contingentId":0,"brokerId":["8960"],"symbol":{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"},"price":26.969999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.34000000000003,"orderSubmissionData":{"bidPrice":27.010000000000002,"askPrice":27.010000000000002,"lastPrice":27.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8961":{"type":4,"id":8961,"contingentId":0,"brokerId":["8961"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":21.140976664,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.94734659200003,"orderSubmissionData":{"bidPrice":21.218987647999999,"askPrice":21.218987647999999,"lastPrice":21.218987647999999},"isMarketable":false,"priceAdjustmentMode":1},"8962":{"type":4,"id":8962,"contingentId":0,"brokerId":["8962"],"symbol":{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"},"price":17.974443755999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.15664394800001,"orderSubmissionData":{"bidPrice":18.002720279999998,"askPrice":18.002720279999998,"lastPrice":18.002720279999998},"isMarketable":false,"priceAdjustmentMode":1},"8963":{"type":4,"id":8963,"contingentId":0,"brokerId":["8963"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":24.676336515999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.23207638400004,"orderSubmissionData":{"bidPrice":24.752082433000002,"askPrice":24.752082433000002,"lastPrice":24.752082433000002},"isMarketable":false,"priceAdjustmentMode":1},"8964":{"type":4,"id":8964,"contingentId":0,"brokerId":["8964"],"symbol":{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"},"price":23.59,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.75,"orderSubmissionData":{"bidPrice":23.760000000000002,"askPrice":23.760000000000002,"lastPrice":23.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8965":{"type":4,"id":8965,"contingentId":0,"brokerId":["8965"],"symbol":{"value":"TRQ","id":"HUGO STS73GJH4EP1","permtick":"TRQ"},"price":33.200000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.60000000000002,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"8966":{"type":4,"id":8966,"contingentId":0,"brokerId":["8966"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":5.710284111,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.86954754400006,"orderSubmissionData":{"bidPrice":5.710284111,"askPrice":5.710284111,"lastPrice":5.710284111},"isMarketable":false,"priceAdjustmentMode":1},"8967":{"type":4,"id":8967,"contingentId":0,"brokerId":["8967"],"symbol":{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"},"price":15.9,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.29999999999995,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8968":{"type":4,"id":8968,"contingentId":0,"brokerId":["8968"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":9.4528627440000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.26603915199996,"orderSubmissionData":{"bidPrice":10.238369752000001,"askPrice":10.238369752000001,"lastPrice":10.238369752000001},"isMarketable":false,"priceAdjustmentMode":1},"8969":{"type":4,"id":8969,"contingentId":0,"brokerId":["8969"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":8.6036979599999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.65515923999999,"orderSubmissionData":{"bidPrice":8.6036979599999999,"askPrice":8.6036979599999999,"lastPrice":8.6036979599999999},"isMarketable":false,"priceAdjustmentMode":1},"8970":{"type":4,"id":8970,"contingentId":0,"brokerId":["8970"],"symbol":{"value":"HYGS","id":"HYGS RZ8CR0XXNOF9","permtick":"HYGS"},"price":19.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.50999999999999,"orderSubmissionData":{"bidPrice":19.149999999999999,"askPrice":19.149999999999999,"lastPrice":19.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8971":{"type":4,"id":8971,"contingentId":0,"brokerId":["8971"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":8.3277806820000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.27242842199996,"orderSubmissionData":{"bidPrice":8.3590293899999999,"askPrice":8.3590293899999999,"lastPrice":8.3590293899999999},"isMarketable":false,"priceAdjustmentMode":1},"8972":{"type":4,"id":8972,"contingentId":0,"brokerId":["8972"],"symbol":{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.22000000000003,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"8973":{"type":4,"id":8973,"contingentId":0,"brokerId":["8973"],"symbol":{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.49000000000001,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8974":{"type":4,"id":8974,"contingentId":0,"brokerId":["8974"],"symbol":{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"},"price":19.760000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.79999999999995,"orderSubmissionData":{"bidPrice":19.780000000000001,"askPrice":19.780000000000001,"lastPrice":19.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8975":{"type":4,"id":8975,"contingentId":0,"brokerId":["8975"],"symbol":{"value":"IPHI","id":"IPHI URJ11VBW89YD","permtick":"IPHI"},"price":12.83,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.17999999999995,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"8976":{"type":4,"id":8976,"contingentId":0,"brokerId":["8976"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":13.501159452,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.05101588800005,"orderSubmissionData":{"bidPrice":13.486256694,"askPrice":13.486256694,"lastPrice":13.486256694},"isMarketable":false,"priceAdjustmentMode":1},"8977":{"type":4,"id":8977,"contingentId":0,"brokerId":["8977"],"symbol":{"value":"IL","id":"IL UOVIOSUIT3DX","permtick":"IL"},"price":12.1,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.89999999999998,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8978":{"type":4,"id":8978,"contingentId":0,"brokerId":["8978"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":21.203385293,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.69478820400002,"orderSubmissionData":{"bidPrice":21.186347618999999,"askPrice":21.186347618999999,"lastPrice":21.186347618999999},"isMarketable":false,"priceAdjustmentMode":1},"8979":{"type":4,"id":8979,"contingentId":0,"brokerId":["8979"],"symbol":{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"},"price":8.9100807512000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.06532957920001,"orderSubmissionData":{"bidPrice":8.9875731911999992,"askPrice":8.9875731911999992,"lastPrice":8.9875731911999992},"isMarketable":false,"priceAdjustmentMode":1},"8980":{"type":4,"id":8980,"contingentId":0,"brokerId":["8980"],"symbol":{"value":"HF","id":"HF TPS84UIYN4H1","permtick":"HF"},"price":20.441419152000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.801155408,"orderSubmissionData":{"bidPrice":20.449035179999999,"askPrice":20.449035179999999,"lastPrice":20.449035179999999},"isMarketable":false,"priceAdjustmentMode":1},"8981":{"type":4,"id":8981,"contingentId":0,"brokerId":["8981"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":9.8833927680000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.00356608000004,"orderSubmissionData":{"bidPrice":9.8833927680000002,"askPrice":9.8833927680000002,"lastPrice":9.8833927680000002},"isMarketable":false,"priceAdjustmentMode":1},"8982":{"type":4,"id":8982,"contingentId":0,"brokerId":["8982"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":7.4301187769999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.97938338300003,"orderSubmissionData":{"bidPrice":7.5051163709999997,"askPrice":7.5051163709999997,"lastPrice":7.5051163709999997},"isMarketable":false,"priceAdjustmentMode":1},"8983":{"type":4,"id":8983,"contingentId":0,"brokerId":["8983"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":20.999803521,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.99449858800006,"orderSubmissionData":{"bidPrice":21.175045274999999,"askPrice":21.175045274999999,"lastPrice":21.175045274999999},"isMarketable":false,"priceAdjustmentMode":1},"8984":{"type":4,"id":8984,"contingentId":0,"brokerId":["8984"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":8.9338084480000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.56516601600003,"orderSubmissionData":{"bidPrice":8.8487981599999994,"askPrice":8.8487981599999994,"lastPrice":8.8487981599999994},"isMarketable":false,"priceAdjustmentMode":1},"8985":{"type":4,"id":8985,"contingentId":0,"brokerId":["8985"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":21.8316451972251,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.45442032507765,"orderSubmissionData":{"bidPrice":21.956112957756599,"askPrice":21.956112957756599,"lastPrice":21.956112957756599},"isMarketable":false,"priceAdjustmentMode":1},"8986":{"type":4,"id":8986,"contingentId":0,"brokerId":["8986"],"symbol":{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"},"price":6.7650792649999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.56189605500003,"orderSubmissionData":{"bidPrice":6.8137489000000002,"askPrice":6.8137489000000002,"lastPrice":6.8137489000000002},"isMarketable":false,"priceAdjustmentMode":1},"8987":{"type":4,"id":8987,"contingentId":0,"brokerId":["8987"],"symbol":{"value":"IDRA","id":"HBY SU8XP1RCF8F9","permtick":"IDRA"},"price":36.399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.39999999999998,"orderSubmissionData":{"bidPrice":37.039999999999999,"askPrice":37.039999999999999,"lastPrice":37.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8988":{"type":4,"id":8988,"contingentId":0,"brokerId":["8988"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":8.7917650209999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.04825640700005,"orderSubmissionData":{"bidPrice":8.845233618,"askPrice":8.845233618,"lastPrice":8.845233618},"isMarketable":false,"priceAdjustmentMode":1},"8989":{"type":4,"id":8989,"contingentId":0,"brokerId":["8989"],"symbol":{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"},"price":9.0953990220000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.39173447400003,"orderSubmissionData":{"bidPrice":8.844299049,"askPrice":8.844299049,"lastPrice":8.844299049},"isMarketable":false,"priceAdjustmentMode":1},"8990":{"type":4,"id":8990,"contingentId":0,"brokerId":["8990"],"symbol":{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"},"price":9.9784588799999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.72907392000002,"orderSubmissionData":{"bidPrice":10.036026912000001,"askPrice":10.036026912000001,"lastPrice":10.036026912000001},"isMarketable":false,"priceAdjustmentMode":1},"8991":{"type":4,"id":8991,"contingentId":0,"brokerId":["8991"],"symbol":{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.48000000000002,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":false,"priceAdjustmentMode":1},"8992":{"type":4,"id":8992,"contingentId":0,"brokerId":["8992"],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":18.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.72000000000003,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"8993":{"type":4,"id":8993,"contingentId":0,"brokerId":["8993"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":23.515575512000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.88938780000001,"orderSubmissionData":{"bidPrice":23.679357013000001,"askPrice":23.679357013000001,"lastPrice":23.679357013000001},"isMarketable":false,"priceAdjustmentMode":1},"8994":{"type":4,"id":8994,"contingentId":0,"brokerId":["8994"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":8.9776362899999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.54635885000005,"orderSubmissionData":{"bidPrice":9.1060028499999994,"askPrice":9.1060028499999994,"lastPrice":9.1060028499999994},"isMarketable":false,"priceAdjustmentMode":1},"8995":{"type":4,"id":8995,"contingentId":0,"brokerId":["8995"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":20.296299011999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.59267134799995,"orderSubmissionData":{"bidPrice":20.406455315999999,"askPrice":20.406455315999999,"lastPrice":20.406455315999999},"isMarketable":false,"priceAdjustmentMode":1},"8996":{"type":4,"id":8996,"contingentId":0,"brokerId":["8996"],"symbol":{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"},"price":21.792426656,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.39551971200001,"orderSubmissionData":{"bidPrice":21.911592352,"askPrice":21.911592352,"lastPrice":21.911592352},"isMarketable":false,"priceAdjustmentMode":1},"8997":{"type":4,"id":8997,"contingentId":0,"brokerId":["8997"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":9.9866656680000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.21327441200003,"orderSubmissionData":{"bidPrice":10.0253323308,"askPrice":10.0253323308,"lastPrice":10.0253323308},"isMarketable":false,"priceAdjustmentMode":1},"8998":{"type":4,"id":8998,"contingentId":0,"brokerId":["8998"],"symbol":{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"},"price":11.312902984999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.58385820499996,"orderSubmissionData":{"bidPrice":11.157707926,"askPrice":11.157707926,"lastPrice":11.157707926},"isMarketable":false,"priceAdjustmentMode":1},"8999":{"type":4,"id":8999,"contingentId":0,"brokerId":["8999"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":14.001834067000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.07703081399995,"orderSubmissionData":{"bidPrice":14.079676091,"askPrice":14.079676091,"lastPrice":14.079676091},"isMarketable":false,"priceAdjustmentMode":1},"9000":{"type":4,"id":9000,"contingentId":0,"brokerId":["9000"],"symbol":{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"},"price":10.449999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.75,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"9001":{"type":4,"id":9001,"contingentId":0,"brokerId":["9001"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":26.77,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.94000000000005,"orderSubmissionData":{"bidPrice":26.870000000000001,"askPrice":26.870000000000001,"lastPrice":26.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9002":{"type":4,"id":9002,"contingentId":0,"brokerId":["9002"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":10.15,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.70000000000005,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"9003":{"type":4,"id":9003,"contingentId":0,"brokerId":["9003"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":22.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.96000000000004,"orderSubmissionData":{"bidPrice":22.73,"askPrice":22.73,"lastPrice":22.73},"isMarketable":false,"priceAdjustmentMode":1},"9004":{"type":4,"id":9004,"contingentId":0,"brokerId":["9004"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":16.302848959999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.90256255999998,"orderSubmissionData":{"bidPrice":16.409171887999999,"askPrice":16.409171887999999,"lastPrice":16.409171887999999},"isMarketable":false,"priceAdjustmentMode":1},"9005":{"type":4,"id":9005,"contingentId":0,"brokerId":["9005"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":21.717414959999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.37020391999999,"orderSubmissionData":{"bidPrice":21.877586783999998,"askPrice":21.877586783999998,"lastPrice":21.877586783999998},"isMarketable":false,"priceAdjustmentMode":1},"9006":{"type":4,"id":9006,"contingentId":0,"brokerId":["9006"],"symbol":{"value":"HTWO","id":"HTWO VF3SEGNE6MAT","permtick":"HTWO"},"price":10.17,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.86000000000001,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"9007":{"type":4,"id":9007,"contingentId":0,"brokerId":["9007"],"symbol":{"value":"KIN","id":"KIN VMDPBBYAJAZP","permtick":"KIN"},"price":11.279999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.84000000000003,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9008":{"type":4,"id":9008,"contingentId":0,"brokerId":["9008"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":12.199999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.60000000000002,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9009":{"type":4,"id":9009,"contingentId":0,"brokerId":["9009"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":19.620000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.60000000000002,"orderSubmissionData":{"bidPrice":19.68,"askPrice":19.68,"lastPrice":19.68},"isMarketable":false,"priceAdjustmentMode":1},"9010":{"type":4,"id":9010,"contingentId":0,"brokerId":["9010"],"symbol":{"value":"INXN","id":"INXN UTNTX5V274H1","permtick":"INXN"},"price":23.440000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586,"orderSubmissionData":{"bidPrice":23.609999999999999,"askPrice":23.609999999999999,"lastPrice":23.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9011":{"type":4,"id":9011,"contingentId":0,"brokerId":["9011"],"symbol":{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"},"price":9.4823180560000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.90371947200003,"orderSubmissionData":{"bidPrice":9.5166587279999995,"askPrice":9.5166587279999995,"lastPrice":9.5166587279999995},"isMarketable":false,"priceAdjustmentMode":1},"9012":{"type":4,"id":9012,"contingentId":0,"brokerId":["9012"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":9.7712888319999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.27732992000006,"orderSubmissionData":{"bidPrice":9.8304575360000008,"askPrice":9.8304575360000008,"lastPrice":9.8304575360000008},"isMarketable":false,"priceAdjustmentMode":1},"9013":{"type":4,"id":9013,"contingentId":0,"brokerId":["9013"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":41.956948206965613,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.39727489751851,"orderSubmissionData":{"bidPrice":42.130525756108845,"askPrice":42.130525756108845,"lastPrice":42.130525756108845},"isMarketable":false,"priceAdjustmentMode":1},"9014":{"type":4,"id":9014,"contingentId":0,"brokerId":["9014"],"symbol":{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"},"price":28.100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.10000000000002,"orderSubmissionData":{"bidPrice":28.079999999999998,"askPrice":28.079999999999998,"lastPrice":28.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9015":{"type":4,"id":9015,"contingentId":0,"brokerId":["9015"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":9.9908132869999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.45798393300004,"orderSubmissionData":{"bidPrice":9.9908132869999999,"askPrice":9.9908132869999999,"lastPrice":9.9908132869999999},"isMarketable":false,"priceAdjustmentMode":1},"9016":{"type":4,"id":9016,"contingentId":0,"brokerId":["9016"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588,"orderSubmissionData":{"bidPrice":12.02,"askPrice":12.02,"lastPrice":12.02},"isMarketable":false,"priceAdjustmentMode":1},"9017":{"type":4,"id":9017,"contingentId":0,"brokerId":["9017"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":15.311525059999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.83795227999997,"orderSubmissionData":{"bidPrice":15.497495000000001,"askPrice":15.497495000000001,"lastPrice":15.497495000000001},"isMarketable":false,"priceAdjustmentMode":1},"9018":{"type":4,"id":9018,"contingentId":0,"brokerId":["9018"],"symbol":{"value":"HPY","id":"HPY TB2HMJQ5H84L","permtick":"HPY"},"price":49.062632948999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.75159538800006,"orderSubmissionData":{"bidPrice":49.072478951999997,"askPrice":49.072478951999997,"lastPrice":49.072478951999997},"isMarketable":false,"priceAdjustmentMode":1},"9019":{"type":4,"id":9019,"contingentId":0,"brokerId":["9019"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":32.565289913999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.17521845199997,"orderSubmissionData":{"bidPrice":32.702825160000003,"askPrice":32.702825160000003,"lastPrice":32.702825160000003},"isMarketable":false,"priceAdjustmentMode":1},"9020":{"type":4,"id":9020,"contingentId":0,"brokerId":["9020"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":10.84,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.36000000000001,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"9021":{"type":4,"id":9021,"contingentId":0,"brokerId":["9021"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":12.291227676,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.97892844800003,"orderSubmissionData":{"bidPrice":12.261212468,"askPrice":12.261212468,"lastPrice":12.261212468},"isMarketable":false,"priceAdjustmentMode":1},"9022":{"type":4,"id":9022,"contingentId":0,"brokerId":["9022"],"symbol":{"value":"HSBC","id":"HBC RMEK36DRRU5H","permtick":"HSBC"},"price":26.534111370000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.75045014,"orderSubmissionData":{"bidPrice":26.747587490000001,"askPrice":26.747587490000001,"lastPrice":26.747587490000001},"isMarketable":false,"priceAdjustmentMode":1},"9023":{"type":4,"id":9023,"contingentId":0,"brokerId":["9023"],"symbol":{"value":"MBRG","id":"ICBX RY2ZZ3KUFZOL","permtick":"MBRG"},"price":16.793993082,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.78975787000002,"orderSubmissionData":{"bidPrice":16.812632363999999,"askPrice":16.812632363999999,"lastPrice":16.812632363999999},"isMarketable":false,"priceAdjustmentMode":1},"9024":{"type":4,"id":9024,"contingentId":0,"brokerId":["9024"],"symbol":{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"},"price":15.822012416,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.41445939200003,"orderSubmissionData":{"bidPrice":15.901475648,"askPrice":15.901475648,"lastPrice":15.901475648},"isMarketable":false,"priceAdjustmentMode":1},"9025":{"type":4,"id":9025,"contingentId":0,"brokerId":["9025"],"symbol":{"value":"DRTX","id":"DRTX V8DKFGNVD0TH","permtick":"DRTX"},"price":12.800000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.79999999999995,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9026":{"type":4,"id":9026,"contingentId":0,"brokerId":["9026"],"symbol":{"value":"HFFC","id":"HFFC R735QTJ8XC9X","permtick":"HFFC"},"price":11.95959,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.01990999999998,"orderSubmissionData":{"bidPrice":12.005945000000001,"askPrice":12.005945000000001,"lastPrice":12.005945000000001},"isMarketable":false,"priceAdjustmentMode":1},"9027":{"type":4,"id":9027,"contingentId":0,"brokerId":["9027"],"symbol":{"value":"FURX","id":"FURX UNGBFXTQTV1H","permtick":"FURX"},"price":41.780000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.91999999999996,"orderSubmissionData":{"bidPrice":42.009999999999998,"askPrice":42.009999999999998,"lastPrice":42.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9028":{"type":4,"id":9028,"contingentId":0,"brokerId":["9028"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":11.44,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.88,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"9029":{"type":4,"id":9029,"contingentId":0,"brokerId":["9029"],"symbol":{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"},"price":16.600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581,"orderSubmissionData":{"bidPrice":16.789999999999999,"askPrice":16.789999999999999,"lastPrice":16.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9030":{"type":4,"id":9030,"contingentId":0,"brokerId":["9030"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":13.973283232,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.87789574400006,"orderSubmissionData":{"bidPrice":13.989937919999999,"askPrice":13.989937919999999,"lastPrice":13.989937919999999},"isMarketable":false,"priceAdjustmentMode":1},"9031":{"type":4,"id":9031,"contingentId":0,"brokerId":["9031"],"symbol":{"value":"MSFG","id":"IUBC R735QTJ8XC9X","permtick":"MSFG"},"price":16.162600128000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.85360460799996,"orderSubmissionData":{"bidPrice":16.307312832000001,"askPrice":16.307312832000001,"lastPrice":16.307312832000001},"isMarketable":false,"priceAdjustmentMode":1},"9032":{"type":4,"id":9032,"contingentId":0,"brokerId":["9032"],"symbol":{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"},"price":17.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.45000000000005,"orderSubmissionData":{"bidPrice":17.780000000000001,"askPrice":17.780000000000001,"lastPrice":17.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9033":{"type":4,"id":9033,"contingentId":0,"brokerId":["9033"],"symbol":{"value":"HPTX","id":"HPTX V8KGK481WAXX","permtick":"HPTX"},"price":20.27,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.83000000000004,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9034":{"type":4,"id":9034,"contingentId":0,"brokerId":["9034"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":16.224536987252879,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.08333154110369,"orderSubmissionData":{"bidPrice":16.269920307496943,"askPrice":16.269920307496943,"lastPrice":16.269920307496943},"isMarketable":false,"priceAdjustmentMode":1},"9035":{"type":4,"id":9035,"contingentId":0,"brokerId":["9035"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":29.129720424999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.59440849999999,"orderSubmissionData":{"bidPrice":29.272996025000001,"askPrice":29.272996025000001,"lastPrice":29.272996025000001},"isMarketable":false,"priceAdjustmentMode":1},"9036":{"type":4,"id":9036,"contingentId":0,"brokerId":["9036"],"symbol":{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"},"price":29.260000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.20000000000005,"orderSubmissionData":{"bidPrice":29.27,"askPrice":29.27,"lastPrice":29.27},"isMarketable":false,"priceAdjustmentMode":1},"9037":{"type":4,"id":9037,"contingentId":0,"brokerId":["9037"],"symbol":{"value":"HBOS","id":"HBOS T9X4UMD29JDX","permtick":"HBOS"},"price":18.736410966000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.82873994600004,"orderSubmissionData":{"bidPrice":18.873674050000002,"askPrice":18.873674050000002,"lastPrice":18.873674050000002},"isMarketable":false,"priceAdjustmentMode":1},"9038":{"type":4,"id":9038,"contingentId":0,"brokerId":["9038"],"symbol":{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"},"price":26.744872175000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.38718785000003,"orderSubmissionData":{"bidPrice":26.583054461,"askPrice":26.583054461,"lastPrice":26.583054461},"isMarketable":false,"priceAdjustmentMode":1},"9039":{"type":4,"id":9039,"contingentId":0,"brokerId":["9039"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":27.736095689999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.45800948999999,"orderSubmissionData":{"bidPrice":27.835976367000001,"askPrice":27.835976367000001,"lastPrice":27.835976367000001},"isMarketable":false,"priceAdjustmentMode":1},"9040":{"type":4,"id":9040,"contingentId":0,"brokerId":["9040"],"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"price":19.487586029999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.6275809,"orderSubmissionData":{"bidPrice":19.478112240000002,"askPrice":19.478112240000002,"lastPrice":19.478112240000002},"isMarketable":false,"priceAdjustmentMode":1},"9041":{"type":4,"id":9041,"contingentId":0,"brokerId":["9041"],"symbol":{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"},"price":48.675637260000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.10764712000002,"orderSubmissionData":{"bidPrice":48.675637260000002,"askPrice":48.675637260000002,"lastPrice":48.675637260000002},"isMarketable":false,"priceAdjustmentMode":1},"9042":{"type":4,"id":9042,"contingentId":0,"brokerId":["9042"],"symbol":{"value":"GTWN","id":"GTWND V86OAT3OTQP1","permtick":"GTWN"},"price":14.353616475000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.43742605,"orderSubmissionData":{"bidPrice":15.36851865,"askPrice":15.36851865,"lastPrice":15.36851865},"isMarketable":false,"priceAdjustmentMode":1},"9043":{"type":4,"id":9043,"contingentId":0,"brokerId":["9043"],"symbol":{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"},"price":20.570516725000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.54498502499996,"orderSubmissionData":{"bidPrice":20.134031719999999,"askPrice":20.134031719999999,"lastPrice":20.134031719999999},"isMarketable":false,"priceAdjustmentMode":1},"9044":{"type":4,"id":9044,"contingentId":0,"brokerId":["9044"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":20.015445502999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.447919587,"orderSubmissionData":{"bidPrice":20.132075172,"askPrice":20.132075172,"lastPrice":20.132075172},"isMarketable":false,"priceAdjustmentMode":1},"9045":{"type":4,"id":9045,"contingentId":0,"brokerId":["9045"],"symbol":{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"},"price":21.48,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.96000000000004,"orderSubmissionData":{"bidPrice":21.620000000000001,"askPrice":21.620000000000001,"lastPrice":21.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9046":{"type":4,"id":9046,"contingentId":0,"brokerId":["9046"],"symbol":{"value":"FFCO","id":"FFCO T7MFARMVU5WL","permtick":"FFCO"},"price":19.022893371999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.68680115999996,"orderSubmissionData":{"bidPrice":19.45301018,"askPrice":19.45301018,"lastPrice":19.45301018},"isMarketable":false,"priceAdjustmentMode":1},"9047":{"type":4,"id":9047,"contingentId":0,"brokerId":["9047"],"symbol":{"value":"IPCC","id":"IPCC SM5HDDHDRWX1","permtick":"IPCC"},"price":64.183197887999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.64878099199996,"orderSubmissionData":{"bidPrice":64.824668474999996,"askPrice":64.824668474999996,"lastPrice":64.824668474999996},"isMarketable":false,"priceAdjustmentMode":1},"9048":{"type":4,"id":9048,"contingentId":0,"brokerId":["9048"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":82.280000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.96000000000004,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":false,"priceAdjustmentMode":1},"9049":{"type":4,"id":9049,"contingentId":0,"brokerId":["9049"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":16.997805946898723,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.92540219455657,"orderSubmissionData":{"bidPrice":17.137728616860024,"askPrice":17.137728616860024,"lastPrice":17.137728616860024},"isMarketable":false,"priceAdjustmentMode":1},"9050":{"type":4,"id":9050,"contingentId":0,"brokerId":["9050"],"symbol":{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"},"price":23.399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9051":{"type":4,"id":9051,"contingentId":0,"brokerId":["9051"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":34.110537299999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.87913409999999,"orderSubmissionData":{"bidPrice":34.256725316999997,"askPrice":34.256725316999997,"lastPrice":34.256725316999997},"isMarketable":false,"priceAdjustmentMode":1},"9052":{"type":4,"id":9052,"contingentId":0,"brokerId":["9052"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":25.279547718,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.42959751399997,"orderSubmissionData":{"bidPrice":25.315494462,"askPrice":25.315494462,"lastPrice":25.315494462},"isMarketable":false,"priceAdjustmentMode":1},"9053":{"type":4,"id":9053,"contingentId":0,"brokerId":["9053"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":27.694980369,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.59458774899997,"orderSubmissionData":{"bidPrice":27.72189483,"askPrice":27.72189483,"lastPrice":27.72189483},"isMarketable":false,"priceAdjustmentMode":1},"9054":{"type":4,"id":9054,"contingentId":0,"brokerId":["9054"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":20.780000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.84000000000003,"orderSubmissionData":{"bidPrice":20.789999999999999,"askPrice":20.789999999999999,"lastPrice":20.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9055":{"type":4,"id":9055,"contingentId":0,"brokerId":["9055"],"symbol":{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"},"price":38.645592460000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.68388689999995,"orderSubmissionData":{"bidPrice":38.770893868999998,"askPrice":38.770893868999998,"lastPrice":38.770893868999998},"isMarketable":false,"priceAdjustmentMode":1},"9056":{"type":4,"id":9056,"contingentId":0,"brokerId":["9056"],"symbol":{"value":"INFA","id":"INFA RK9R7VULSZMT","permtick":"INFA"},"price":41.310000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.34000000000003,"orderSubmissionData":{"bidPrice":41.5,"askPrice":41.5,"lastPrice":41.5},"isMarketable":false,"priceAdjustmentMode":1},"9057":{"type":4,"id":9057,"contingentId":0,"brokerId":["9057"],"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"price":25.329999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.59000000000003,"orderSubmissionData":{"bidPrice":25.260000000000002,"askPrice":25.260000000000002,"lastPrice":25.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9058":{"type":4,"id":9058,"contingentId":0,"brokerId":["9058"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":38.689999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.35000000000002,"orderSubmissionData":{"bidPrice":38.729999999999997,"askPrice":38.729999999999997,"lastPrice":38.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9059":{"type":4,"id":9059,"contingentId":0,"brokerId":["9059"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":21.359999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.72000000000003,"orderSubmissionData":{"bidPrice":21.510000000000002,"askPrice":21.510000000000002,"lastPrice":21.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9060":{"type":4,"id":9060,"contingentId":0,"brokerId":["9060"],"symbol":{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"},"price":21.600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.20000000000005,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"9061":{"type":4,"id":9061,"contingentId":0,"brokerId":["9061"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":27.595539504000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.50632958400001,"orderSubmissionData":{"bidPrice":27.623470212000001,"askPrice":27.623470212000001,"lastPrice":27.623470212000001},"isMarketable":false,"priceAdjustmentMode":1},"9062":{"type":4,"id":9062,"contingentId":0,"brokerId":["9062"],"symbol":{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"},"price":25.376419680000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.65765264000004,"orderSubmissionData":{"bidPrice":25.175418336,"askPrice":25.175418336,"lastPrice":25.175418336},"isMarketable":false,"priceAdjustmentMode":1},"9063":{"type":4,"id":9063,"contingentId":0,"brokerId":["9063"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.389677379999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.18322497999998,"orderSubmissionData":{"bidPrice":27.570915939999999,"askPrice":27.570915939999999,"lastPrice":27.570915939999999},"isMarketable":false,"priceAdjustmentMode":1},"9064":{"type":4,"id":9064,"contingentId":0,"brokerId":["9064"],"symbol":{"value":"CEB","id":"EXBD RIHR5T2MTY79","permtick":"CEB"},"price":71.924253231999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.39402585599998,"orderSubmissionData":{"bidPrice":72.363499580999999,"askPrice":72.363499580999999,"lastPrice":72.363499580999999},"isMarketable":false,"priceAdjustmentMode":1},"9065":{"type":4,"id":9065,"contingentId":0,"brokerId":["9065"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":22.223465300000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.81009779999999,"orderSubmissionData":{"bidPrice":22.262283579999998,"askPrice":22.262283579999998,"lastPrice":22.262283579999998},"isMarketable":false,"priceAdjustmentMode":1},"9066":{"type":4,"id":9066,"contingentId":0,"brokerId":["9066"],"symbol":{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"},"price":36,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":36.159999999999997,"askPrice":36.159999999999997,"lastPrice":36.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9067":{"type":4,"id":9067,"contingentId":0,"brokerId":["9067"],"symbol":{"value":"HSNI","id":"HSNI U5BI1YAU3NMT","permtick":"HSNI"},"price":48.213676124000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.56411348799998,"orderSubmissionData":{"bidPrice":48.190470439999999,"askPrice":48.190470439999999,"lastPrice":48.190470439999999},"isMarketable":false,"priceAdjustmentMode":1},"9068":{"type":4,"id":9068,"contingentId":0,"brokerId":["9068"],"symbol":{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"},"price":25.120000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.75999999999999,"orderSubmissionData":{"bidPrice":25.140000000000001,"askPrice":25.140000000000001,"lastPrice":25.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9069":{"type":4,"id":9069,"contingentId":0,"brokerId":["9069"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":33.810000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.76999999999998,"orderSubmissionData":{"bidPrice":34.009999999999998,"askPrice":34.009999999999998,"lastPrice":34.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9070":{"type":4,"id":9070,"contingentId":0,"brokerId":["9070"],"symbol":{"value":"ITC","id":"ITC TAMQH1VG95K5","permtick":"ITC"},"price":30.404815171154425,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.69148825193406,"orderSubmissionData":{"bidPrice":30.385788378181235,"askPrice":30.385788378181235,"lastPrice":30.385788378181235},"isMarketable":false,"priceAdjustmentMode":1},"9071":{"type":4,"id":9071,"contingentId":0,"brokerId":["9071"],"symbol":{"value":"IMPV","id":"IMPV V1GGBT46057P","permtick":"IMPV"},"price":47.829999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.96000000000004,"orderSubmissionData":{"bidPrice":48.100000000000001,"askPrice":48.100000000000001,"lastPrice":48.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9072":{"type":4,"id":9072,"contingentId":0,"brokerId":["9072"],"symbol":{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"},"price":64.060000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.53999999999996,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9073":{"type":4,"id":9073,"contingentId":0,"brokerId":["9073"],"symbol":{"value":"GWR","id":"GNWR R735QTJ8XC9X","permtick":"GWR"},"price":96.129999999999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.77999999999997,"orderSubmissionData":{"bidPrice":96.049999999999997,"askPrice":96.049999999999997,"lastPrice":96.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9074":{"type":4,"id":9074,"contingentId":0,"brokerId":["9074"],"symbol":{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"},"price":23.350000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.39999999999998,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9075":{"type":4,"id":9075,"contingentId":0,"brokerId":["9075"],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":23.8533525,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.48045999999999,"orderSubmissionData":{"bidPrice":23.996472614999998,"askPrice":23.996472614999998,"lastPrice":23.996472614999998},"isMarketable":false,"priceAdjustmentMode":1},"9076":{"type":4,"id":9076,"contingentId":0,"brokerId":["9076"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":31.461156687999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.30082038399996,"orderSubmissionData":{"bidPrice":31.926665732,"askPrice":31.926665732,"lastPrice":31.926665732},"isMarketable":false,"priceAdjustmentMode":1},"9077":{"type":4,"id":9077,"contingentId":0,"brokerId":["9077"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":52.189999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.09000000000003,"orderSubmissionData":{"bidPrice":52.240000000000002,"askPrice":52.240000000000002,"lastPrice":52.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9078":{"type":4,"id":9078,"contingentId":0,"brokerId":["9078"],"symbol":{"value":"VVC","id":"IEI R735QTJ8XC9X","permtick":"VVC"},"price":30.196607706999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.73554643299997,"orderSubmissionData":{"bidPrice":30.222147549999999,"askPrice":30.222147549999999,"lastPrice":30.222147549999999},"isMarketable":false,"priceAdjustmentMode":1},"9079":{"type":4,"id":9079,"contingentId":0,"brokerId":["9079"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":38.102595753599999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.538936304,"orderSubmissionData":{"bidPrice":38.213082402600001,"askPrice":38.213082402600001,"lastPrice":38.213082402600001},"isMarketable":false,"priceAdjustmentMode":1},"9080":{"type":4,"id":9080,"contingentId":0,"brokerId":["9080"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":65,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585,"orderSubmissionData":{"bidPrice":63.649999999999999,"askPrice":63.649999999999999,"lastPrice":63.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9081":{"type":4,"id":9081,"contingentId":0,"brokerId":["9081"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":43.891649962999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.59144951899998,"orderSubmissionData":{"bidPrice":44.017526715000002,"askPrice":44.017526715000002,"lastPrice":44.017526715000002},"isMarketable":false,"priceAdjustmentMode":1},"9082":{"type":4,"id":9082,"contingentId":0,"brokerId":["9082"],"symbol":{"value":"GIVN","id":"GIVN S8L3N01NTPB9","permtick":"GIVN"},"price":29.98,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.62,"orderSubmissionData":{"bidPrice":30.079999999999998,"askPrice":30.079999999999998,"lastPrice":30.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9083":{"type":4,"id":9083,"contingentId":0,"brokerId":["9083"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":37.87231506236548,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.0847259354822,"orderSubmissionData":{"bidPrice":37.989044800571399,"askPrice":37.989044800571399,"lastPrice":37.989044800571399},"isMarketable":false,"priceAdjustmentMode":1},"9084":{"type":4,"id":9084,"contingentId":0,"brokerId":["9084"],"symbol":{"value":"LXFT","id":"LXFT VHQBBFRLJ1PH","permtick":"LXFT"},"price":37.740000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.10000000000002,"orderSubmissionData":{"bidPrice":37.979999999999997,"askPrice":37.979999999999997,"lastPrice":37.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9085":{"type":4,"id":9085,"contingentId":0,"brokerId":["9085"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":35.538508512,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.616136192,"orderSubmissionData":{"bidPrice":35.55281548,"askPrice":35.55281548,"lastPrice":35.55281548},"isMarketable":false,"priceAdjustmentMode":1},"9086":{"type":4,"id":9086,"contingentId":0,"brokerId":["9086"],"symbol":{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"},"price":35.340000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.44000000000005,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9087":{"type":4,"id":9087,"contingentId":0,"brokerId":["9087"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":33.399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.79999999999995,"orderSubmissionData":{"bidPrice":33.399999999999999,"askPrice":33.399999999999999,"lastPrice":33.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9088":{"type":4,"id":9088,"contingentId":0,"brokerId":["9088"],"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"price":33.180053256000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.06090535199996,"orderSubmissionData":{"bidPrice":33.377553573,"askPrice":33.377553573,"lastPrice":33.377553573},"isMarketable":false,"priceAdjustmentMode":1},"9089":{"type":4,"id":9089,"contingentId":0,"brokerId":["9089"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":63.042206765317502,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.37986088785749,"orderSubmissionData":{"bidPrice":63.042206765317502,"askPrice":63.042206765317502,"lastPrice":63.042206765317502},"isMarketable":false,"priceAdjustmentMode":1},"9090":{"type":4,"id":9090,"contingentId":0,"brokerId":["9090"],"symbol":{"value":"IOC","id":"IOC T1UNZ1G9OZ1H","permtick":"IOC"},"price":51.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.30999999999995,"orderSubmissionData":{"bidPrice":51.490000000000002,"askPrice":51.490000000000002,"lastPrice":51.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9091":{"type":4,"id":9091,"contingentId":0,"brokerId":["9091"],"symbol":{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"},"price":56.005234999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.05235000000005,"orderSubmissionData":{"bidPrice":56.478382674999999,"askPrice":56.478382674999999,"lastPrice":56.478382674999999},"isMarketable":false,"priceAdjustmentMode":1},"9092":{"type":4,"id":9092,"contingentId":0,"brokerId":["9092"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":39.990000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.86000000000001,"orderSubmissionData":{"bidPrice":40.299999999999997,"askPrice":40.299999999999997,"lastPrice":40.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9093":{"type":4,"id":9093,"contingentId":0,"brokerId":["9093"],"symbol":{"value":"HTWR","id":"HTWR UAFMNFPEEQN9","permtick":"HTWR"},"price":93.879999999999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.27999999999997,"orderSubmissionData":{"bidPrice":93.959999999999994,"askPrice":93.959999999999994,"lastPrice":93.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9094":{"type":4,"id":9094,"contingentId":0,"brokerId":["9094"],"symbol":{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"},"price":43.259999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.38,"orderSubmissionData":{"bidPrice":43.25,"askPrice":43.25,"lastPrice":43.25},"isMarketable":false,"priceAdjustmentMode":1},"9095":{"type":4,"id":9095,"contingentId":0,"brokerId":["9095"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":42.945281602999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.28866083900004,"orderSubmissionData":{"bidPrice":43.245531602,"askPrice":43.245531602,"lastPrice":43.245531602},"isMarketable":false,"priceAdjustmentMode":1},"9096":{"type":4,"id":9096,"contingentId":0,"brokerId":["9096"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":70,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":70.239999999999995,"askPrice":70.239999999999995,"lastPrice":70.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9097":{"type":4,"id":9097,"contingentId":0,"brokerId":["9097"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":111.5046603,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.5233015,"orderSubmissionData":{"bidPrice":112.30242912,"askPrice":112.30242912,"lastPrice":112.30242912},"isMarketable":false,"priceAdjustmentMode":1},"9098":{"type":4,"id":9098,"contingentId":0,"brokerId":["9098"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":43.310000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.02999999999997,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9099":{"type":4,"id":9099,"contingentId":0,"brokerId":["9099"],"symbol":{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"},"price":56.174296830415443,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.74296830415437,"orderSubmissionData":{"bidPrice":56.076772009529307,"askPrice":56.076772009529307,"lastPrice":56.076772009529307},"isMarketable":false,"priceAdjustmentMode":1},"9100":{"type":4,"id":9100,"contingentId":0,"brokerId":["9100"],"symbol":{"value":"MARK","id":"INTN SP8QVXTGF61X","permtick":"MARK"},"price":47,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":46.600000000000001,"askPrice":46.600000000000001,"lastPrice":46.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9101":{"type":4,"id":9101,"contingentId":0,"brokerId":["9101"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":61.819776824999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.377991425,"orderSubmissionData":{"bidPrice":62.103668120000002,"askPrice":62.103668120000002,"lastPrice":62.103668120000002},"isMarketable":false,"priceAdjustmentMode":1},"9102":{"type":4,"id":9102,"contingentId":0,"brokerId":["9102"],"symbol":{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"},"price":62.406239999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.65616,"orderSubmissionData":{"bidPrice":61.506149999999998,"askPrice":61.506149999999998,"lastPrice":61.506149999999998},"isMarketable":false,"priceAdjustmentMode":1},"9103":{"type":4,"id":9103,"contingentId":0,"brokerId":["9103"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":61.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.88999999999999,"orderSubmissionData":{"bidPrice":61.490000000000002,"askPrice":61.490000000000002,"lastPrice":61.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9104":{"type":4,"id":9104,"contingentId":0,"brokerId":["9104"],"symbol":{"value":"DTV","id":"HS SUQNQQCDSTB9","permtick":"DTV"},"price":68.890000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.12,"orderSubmissionData":{"bidPrice":69.079999999999998,"askPrice":69.079999999999998,"lastPrice":69.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9105":{"type":4,"id":9105,"contingentId":0,"brokerId":["9105"],"symbol":{"value":"HITT","id":"HITT TAISOOERY4X1","permtick":"HITT"},"price":61.17526522,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.57738698000003,"orderSubmissionData":{"bidPrice":61.264586665000003,"askPrice":61.264586665000003,"lastPrice":61.264586665000003},"isMarketable":false,"priceAdjustmentMode":1},"9106":{"type":4,"id":9106,"contingentId":0,"brokerId":["9106"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":50.090313363999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.99344700400002,"orderSubmissionData":{"bidPrice":50.090313363999996,"askPrice":50.090313363999996,"lastPrice":50.090313363999996},"isMarketable":false,"priceAdjustmentMode":1},"9107":{"type":4,"id":9107,"contingentId":0,"brokerId":["9107"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":61.195028196000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.75525376400003,"orderSubmissionData":{"bidPrice":61.195028196000003,"askPrice":61.195028196000003,"lastPrice":61.195028196000003},"isMarketable":false,"priceAdjustmentMode":1},"9108":{"type":4,"id":9108,"contingentId":0,"brokerId":["9108"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":109.44,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.20000000000005,"orderSubmissionData":{"bidPrice":109.93000000000001,"askPrice":109.93000000000001,"lastPrice":109.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9109":{"type":4,"id":9109,"contingentId":0,"brokerId":["9109"],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":54.340000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.39999999999998,"orderSubmissionData":{"bidPrice":54.729999999999997,"askPrice":54.729999999999997,"lastPrice":54.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9110":{"type":4,"id":9110,"contingentId":0,"brokerId":["9110"],"symbol":{"value":"BEAM","id":"FO R735QTJ8XC9X","permtick":"BEAM"},"price":67.477067657999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.81654126399997,"orderSubmissionData":{"bidPrice":67.856040252,"askPrice":67.856040252,"lastPrice":67.856040252},"isMarketable":false,"priceAdjustmentMode":1},"9111":{"type":4,"id":9111,"contingentId":0,"brokerId":["9111"],"symbol":{"value":"HOT","id":"HOT THORT68ZZSYT","permtick":"HOT"},"price":67.622613365999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.98090692799997,"orderSubmissionData":{"bidPrice":67.639633907999993,"askPrice":67.639633907999993,"lastPrice":67.639633907999993},"isMarketable":false,"priceAdjustmentMode":1},"9112":{"type":4,"id":9112,"contingentId":0,"brokerId":["9112"],"symbol":{"value":"FRX","id":"FRX R735QTJ8XC9X","permtick":"FRX"},"price":59.799999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.20000000000005,"orderSubmissionData":{"bidPrice":60.030000000000001,"askPrice":60.030000000000001,"lastPrice":60.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9113":{"type":4,"id":9113,"contingentId":0,"brokerId":["9113"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":107.470812048,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.35406023999997,"orderSubmissionData":{"bidPrice":107.606998812,"askPrice":107.606998812,"lastPrice":107.606998812},"isMarketable":false,"priceAdjustmentMode":1},"9114":{"type":4,"id":9114,"contingentId":0,"brokerId":["9114"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":66.965261987999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.72209590399996,"orderSubmissionData":{"bidPrice":67.119826931999995,"askPrice":67.119826931999995,"lastPrice":67.119826931999995},"isMarketable":false,"priceAdjustmentMode":1},"9115":{"type":4,"id":9115,"contingentId":0,"brokerId":["9115"],"symbol":{"value":"LIFE","id":"IVGN RIKPI36527OL","permtick":"LIFE"},"price":75.760000000000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.32000000000005,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9116":{"type":4,"id":9116,"contingentId":0,"brokerId":["9116"],"symbol":{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"},"price":85.902124466999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.41274680200002,"orderSubmissionData":{"bidPrice":86.531550472000006,"askPrice":86.531550472000006,"lastPrice":86.531550472000006},"isMarketable":false,"priceAdjustmentMode":1},"9117":{"type":4,"id":9117,"contingentId":0,"brokerId":["9117"],"symbol":{"value":"HTZ","id":"HTZ TNPE5QQ4TS9X","permtick":"HTZ"},"price":85.595911701299997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.57547020779998,"orderSubmissionData":{"bidPrice":85.865930350200003,"askPrice":85.865930350200003,"lastPrice":85.865930350200003},"isMarketable":false,"priceAdjustmentMode":1},"9118":{"type":4,"id":9118,"contingentId":0,"brokerId":["9118"],"symbol":{"value":"ESL","id":"ESL R735QTJ8XC9X","permtick":"ESL"},"price":101.39,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.94999999999999,"orderSubmissionData":{"bidPrice":101.95999999999999,"askPrice":101.95999999999999,"lastPrice":101.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9119":{"type":4,"id":9119,"contingentId":0,"brokerId":["9119"],"symbol":{"value":"ALR","id":"IMA S9YBZOC3NFC5","permtick":"ALR"},"price":432.60000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.60000000000002,"orderSubmissionData":{"bidPrice":434.39999999999998,"askPrice":434.39999999999998,"lastPrice":434.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9120":{"type":4,"id":9120,"contingentId":0,"brokerId":["9120"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.555927840000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.67448464,"orderSubmissionData":{"bidPrice":14.296434976,"askPrice":14.296434976,"lastPrice":14.296434976},"isMarketable":false,"priceAdjustmentMode":1},"9121":{"type":4,"id":9121,"contingentId":0,"brokerId":["9121"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":17.030000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.36000000000001,"orderSubmissionData":{"bidPrice":17.079999999999998,"askPrice":17.079999999999998,"lastPrice":17.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9122":{"type":4,"id":9122,"contingentId":0,"brokerId":["9122"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":20.942338806999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.48104926299999,"orderSubmissionData":{"bidPrice":21.120986132999999,"askPrice":21.120986132999999,"lastPrice":21.120986132999999},"isMarketable":false,"priceAdjustmentMode":1},"9123":{"type":4,"id":9123,"contingentId":0,"brokerId":["9123"],"symbol":{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"},"price":24.66,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.62,"orderSubmissionData":{"bidPrice":24.609999999999999,"askPrice":24.609999999999999,"lastPrice":24.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9124":{"type":4,"id":9124,"contingentId":0,"brokerId":["9124"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":42.626620203599998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.50648081439999,"orderSubmissionData":{"bidPrice":42.675509039200001,"askPrice":42.675509039200001,"lastPrice":42.675509039200001},"isMarketable":false,"priceAdjustmentMode":1},"9125":{"type":4,"id":9125,"contingentId":0,"brokerId":["9125"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":14.640000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.03999999999999,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"9126":{"type":4,"id":9126,"contingentId":0,"brokerId":["9126"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":17.964304295011143,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.67873865510029,"orderSubmissionData":{"bidPrice":17.920610712639675,"askPrice":17.920610712639675,"lastPrice":17.920610712639675},"isMarketable":false,"priceAdjustmentMode":1},"9127":{"type":4,"id":9127,"contingentId":0,"brokerId":["9127"],"symbol":{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.5,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9128":{"type":4,"id":9128,"contingentId":0,"brokerId":["9128"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":19.988789982,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.92152987399999,"orderSubmissionData":{"bidPrice":19.856254304,"askPrice":19.856254304,"lastPrice":19.856254304},"isMarketable":false,"priceAdjustmentMode":1},"9129":{"type":4,"id":9129,"contingentId":0,"brokerId":["9129"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":10.019346556,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.25150522800001,"orderSubmissionData":{"bidPrice":10.019346556,"askPrice":10.019346556,"lastPrice":10.019346556},"isMarketable":false,"priceAdjustmentMode":1},"9130":{"type":4,"id":9130,"contingentId":0,"brokerId":["9130"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":19.507632667999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.045796008,"orderSubmissionData":{"bidPrice":19.475459552,"askPrice":19.475459552,"lastPrice":19.475459552},"isMarketable":false,"priceAdjustmentMode":1},"9131":{"type":4,"id":9131,"contingentId":0,"brokerId":["9131"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":36.144714375,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.43414312500001,"orderSubmissionData":{"bidPrice":36.160013724999999,"askPrice":36.160013724999999,"lastPrice":36.160013724999999},"isMarketable":false,"priceAdjustmentMode":1},"9132":{"type":4,"id":9132,"contingentId":0,"brokerId":["9132"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":20.93437488,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.67187439999999,"orderSubmissionData":{"bidPrice":21.081540960000002,"askPrice":21.081540960000002,"lastPrice":21.081540960000002},"isMarketable":false,"priceAdjustmentMode":1},"9133":{"type":4,"id":9133,"contingentId":0,"brokerId":["9133"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":15.005919762,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.04143833400001,"orderSubmissionData":{"bidPrice":15.057925155,"askPrice":15.057925155,"lastPrice":15.057925155},"isMarketable":false,"priceAdjustmentMode":1},"9134":{"type":4,"id":9134,"contingentId":0,"brokerId":["9134"],"symbol":{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"},"price":0.063938679999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.900355,"orderSubmissionData":{"bidPrice":0.06405864,"askPrice":0.06405864,"lastPrice":0.06405864},"isMarketable":false,"priceAdjustmentMode":1},"9135":{"type":4,"id":9135,"contingentId":0,"brokerId":["9135"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":32.812625535000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.437876605,"orderSubmissionData":{"bidPrice":33.071916272999999,"askPrice":33.071916272999999,"lastPrice":33.071916272999999},"isMarketable":false,"priceAdjustmentMode":1},"9136":{"type":4,"id":9136,"contingentId":0,"brokerId":["9136"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":16.227472065307293,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.364832391843748,"orderSubmissionData":{"bidPrice":16.277962021951062,"askPrice":16.277962021951062,"lastPrice":16.277962021951062},"isMarketable":false,"priceAdjustmentMode":1},"9137":{"type":4,"id":9137,"contingentId":0,"brokerId":["9137"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":45.906259575,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.81251915,"orderSubmissionData":{"bidPrice":46.222551506999999,"askPrice":46.222551506999999,"lastPrice":46.222551506999999},"isMarketable":false,"priceAdjustmentMode":1},"9138":{"type":4,"id":9138,"contingentId":0,"brokerId":["9138"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":29.164761315,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.494283945000006,"orderSubmissionData":{"bidPrice":29.333758176,"askPrice":29.333758176,"lastPrice":29.333758176},"isMarketable":false,"priceAdjustmentMode":1},"9139":{"type":4,"id":9139,"contingentId":0,"brokerId":["9139"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":77.954579495999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.954579495999994,"orderSubmissionData":{"bidPrice":77.934804107999994,"askPrice":77.934804107999994,"lastPrice":77.934804107999994},"isMarketable":false,"priceAdjustmentMode":1},"9140":{"type":4,"id":9140,"contingentId":0,"brokerId":["9140"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":65.985076788000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.985076788000001,"orderSubmissionData":{"bidPrice":66.328368642000001,"askPrice":66.328368642000001,"lastPrice":66.328368642000001},"isMarketable":false,"priceAdjustmentMode":1},"9141":{"type":4,"id":9141,"contingentId":0,"brokerId":["9141"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":59.366549706000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.366549706000001,"orderSubmissionData":{"bidPrice":59.455404051000002,"askPrice":59.455404051000002,"lastPrice":59.455404051000002},"isMarketable":false,"priceAdjustmentMode":1},"9142":{"type":4,"id":9142,"contingentId":0,"brokerId":["9142"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":26.096561402999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.193122805999998,"orderSubmissionData":{"bidPrice":25.837197741000001,"askPrice":25.837197741000001,"lastPrice":25.837197741000001},"isMarketable":false,"priceAdjustmentMode":1},"9143":{"type":4,"id":9143,"contingentId":0,"brokerId":["9143"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":12.294980623347588,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.17992249339035,"orderSubmissionData":{"bidPrice":12.268116135459721,"askPrice":12.268116135459721,"lastPrice":12.268116135459721},"isMarketable":false,"priceAdjustmentMode":1},"9144":{"type":4,"id":9144,"contingentId":0,"brokerId":["9144"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":23.672449647000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.344899294000001,"orderSubmissionData":{"bidPrice":23.660938608999999,"askPrice":23.660938608999999,"lastPrice":23.660938608999999},"isMarketable":false,"priceAdjustmentMode":1},"9145":{"type":4,"id":9145,"contingentId":0,"brokerId":["9145"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":13.85930877,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.577926310000002,"orderSubmissionData":{"bidPrice":13.85930877,"askPrice":13.85930877,"lastPrice":13.85930877},"isMarketable":false,"priceAdjustmentMode":1},"9146":{"type":4,"id":9146,"contingentId":0,"brokerId":["9146"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":34.489690455000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.489690455000002,"orderSubmissionData":{"bidPrice":34.570989816000001,"askPrice":34.570989816000001,"lastPrice":34.570989816000001},"isMarketable":false,"priceAdjustmentMode":1},"9147":{"type":4,"id":9147,"contingentId":0,"brokerId":["9147"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":33.259182619999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.259182619999997,"orderSubmissionData":{"bidPrice":33.169191595999997,"askPrice":33.169191595999997,"lastPrice":33.169191595999997},"isMarketable":false,"priceAdjustmentMode":1},"9148":{"type":4,"id":9148,"contingentId":0,"brokerId":["9148"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":28.29791105,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.29791105,"orderSubmissionData":{"bidPrice":28.29791105,"askPrice":28.29791105,"lastPrice":28.29791105},"isMarketable":false,"priceAdjustmentMode":1},"9149":{"type":4,"id":9149,"contingentId":0,"brokerId":["9149"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":22.254687839999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.254687839999999,"orderSubmissionData":{"bidPrice":22.283970323999998,"askPrice":22.283970323999998,"lastPrice":22.283970323999998},"isMarketable":false,"priceAdjustmentMode":1},"9150":{"type":0,"id":9150,"contingentId":0,"brokerId":[],"symbol":{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"},"price":37.299999999999997,"priceCurrency":"","time":"2014-01-03T05:00:00Z","createdTime":"2014-01-03T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9151":{"type":0,"id":9151,"contingentId":0,"brokerId":[],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":15.06,"priceCurrency":"","time":"2014-01-18T05:00:00Z","createdTime":"2014-01-18T05:00:00Z","lastFillTime":"2014-01-18T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.34000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9152":{"type":0,"id":9152,"contingentId":0,"brokerId":[],"symbol":{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"},"price":4.0499999999999998,"priceCurrency":"","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9153":{"type":0,"id":9153,"contingentId":0,"brokerId":[],"symbol":{"value":"LIFE","id":"IVGN RIKPI36527OL","permtick":"LIFE"},"price":76.040000000000006,"priceCurrency":"","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9154":{"type":0,"id":9154,"contingentId":0,"brokerId":[],"symbol":{"value":"GIVN","id":"GIVN S8L3N01NTPB9","permtick":"GIVN"},"price":29.98,"priceCurrency":"","time":"2014-02-28T05:00:00Z","createdTime":"2014-02-28T05:00:00Z","lastFillTime":"2014-02-28T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.62,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9155":{"type":0,"id":9155,"contingentId":0,"brokerId":[],"symbol":{"value":"BEAM","id":"FO R735QTJ8XC9X","permtick":"BEAM"},"price":83.480000000000004,"priceCurrency":"","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9156":{"type":0,"id":9156,"contingentId":0,"brokerId":[],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":11.539999999999999,"priceCurrency":"","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9157":{"type":0,"id":9157,"contingentId":0,"brokerId":[],"symbol":{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"},"price":5.3700000000000001,"priceCurrency":"","time":"2014-05-13T04:00:00Z","createdTime":"2014-05-13T04:00:00Z","lastFillTime":"2014-05-13T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.61000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9158":{"type":0,"id":9158,"contingentId":0,"brokerId":[],"symbol":{"value":"HOME","id":"HOME T4BA7GDGKVHH","permtick":"HOME"},"price":15.289999999999999,"priceCurrency":"","time":"2014-05-17T04:00:00Z","createdTime":"2014-05-17T04:00:00Z","lastFillTime":"2014-05-17T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9159":{"type":0,"id":9159,"contingentId":0,"brokerId":[],"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"price":7.9800000000000004,"priceCurrency":"","time":"2014-05-31T04:00:00Z","createdTime":"2014-05-31T04:00:00Z","lastFillTime":"2014-05-31T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9160":{"type":0,"id":9160,"contingentId":0,"brokerId":[],"symbol":{"value":"EPL","id":"EPL RZE9FL4Y47DX","permtick":"EPL"},"price":37.729999999999997,"priceCurrency":"","time":"2014-06-04T04:00:00Z","createdTime":"2014-06-04T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9161":{"type":0,"id":9161,"contingentId":0,"brokerId":[],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":64.980000000000004,"priceCurrency":"","time":"2014-06-19T04:00:00Z","createdTime":"2014-06-19T04:00:00Z","lastFillTime":"2014-06-19T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9162":{"type":0,"id":9162,"contingentId":0,"brokerId":[],"symbol":{"value":"FRX","id":"FRX R735QTJ8XC9X","permtick":"FRX"},"price":99,"priceCurrency":"","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9163":{"type":0,"id":9163,"contingentId":0,"brokerId":[],"symbol":{"value":"FURX","id":"FURX UNGBFXTQTV1H","permtick":"FURX"},"price":104.77,"priceCurrency":"","time":"2014-07-03T04:00:00Z","createdTime":"2014-07-03T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.78,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9164":{"type":0,"id":9164,"contingentId":0,"brokerId":[],"symbol":{"value":"HITT","id":"HITT TAISOOERY4X1","permtick":"HITT"},"price":78,"priceCurrency":"","time":"2014-07-23T04:00:00Z","createdTime":"2014-07-23T04:00:00Z","lastFillTime":"2014-07-23T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9165":{"type":0,"id":9165,"contingentId":0,"brokerId":[],"symbol":{"value":"FIO","id":"FIO UX9SXI5CAPNP","permtick":"FIO"},"price":11.220000000000001,"priceCurrency":"","time":"2014-07-24T04:00:00Z","createdTime":"2014-07-24T04:00:00Z","lastFillTime":"2014-07-24T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.74000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9166":{"type":0,"id":9166,"contingentId":0,"brokerId":[],"symbol":{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"},"price":33.469999999999999,"priceCurrency":"","time":"2014-07-31T04:00:00Z","createdTime":"2014-07-31T04:00:00Z","lastFillTime":"2014-07-31T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9167":{"type":0,"id":9167,"contingentId":0,"brokerId":[],"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"price":24.5,"priceCurrency":"","time":"2014-08-06T04:00:00Z","createdTime":"2014-08-06T04:00:00Z","lastFillTime":"2014-08-06T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2450,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9168":{"type":0,"id":9168,"contingentId":0,"brokerId":[],"symbol":{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"},"price":12.99,"priceCurrency":"","time":"2014-08-07T04:00:00Z","createdTime":"2014-08-07T04:00:00Z","lastFillTime":"2014-08-07T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.29999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9169":{"type":0,"id":9169,"contingentId":0,"brokerId":[],"symbol":{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"},"price":67.989999999999995,"priceCurrency":"","time":"2014-09-09T04:00:00Z","createdTime":"2014-09-09T04:00:00Z","lastFillTime":"2014-09-09T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9170":{"type":0,"id":9170,"contingentId":0,"brokerId":[],"symbol":{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"},"price":19.280000000000001,"priceCurrency":"","time":"2014-10-17T04:00:00Z","createdTime":"2014-10-17T04:00:00Z","lastFillTime":"2014-10-17T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9171":{"type":0,"id":9171,"contingentId":0,"brokerId":[],"symbol":{"value":"FFCO","id":"FFCO T7MFARMVU5WL","permtick":"FFCO"},"price":22.079999999999998,"priceCurrency":"","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9172":{"type":0,"id":9172,"contingentId":0,"brokerId":[],"symbol":{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"},"price":43.579999999999998,"priceCurrency":"","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9173":{"type":0,"id":9173,"contingentId":0,"brokerId":[],"symbol":{"value":"DRTX","id":"DRTX V8DKFGNVD0TH","permtick":"DRTX"},"price":24.16,"priceCurrency":"","time":"2014-11-18T05:00:00Z","createdTime":"2014-11-18T05:00:00Z","lastFillTime":"2014-11-18T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.3599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9174":{"type":0,"id":9174,"contingentId":0,"brokerId":[],"symbol":{"value":"LPDX","id":"LPDX VDKND85XWDB9","permtick":"LPDX"},"price":5.2400000000000002,"priceCurrency":"","time":"2014-11-21T05:00:00Z","createdTime":"2014-11-21T05:00:00Z","lastFillTime":"2014-11-21T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9175":{"type":0,"id":9175,"contingentId":0,"brokerId":[],"symbol":{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"},"price":6.5800000000000001,"priceCurrency":"","time":"2014-12-06T05:00:00Z","createdTime":"2014-12-06T05:00:00Z","lastFillTime":"2014-12-06T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.74000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9176":{"type":0,"id":9176,"contingentId":0,"brokerId":[],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":13.84,"priceCurrency":"","time":"2014-12-20T05:00:00Z","createdTime":"2014-12-20T05:00:00Z","lastFillTime":"2014-12-20T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9177":{"type":0,"id":9177,"contingentId":0,"brokerId":[],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":12.210000000000001,"priceCurrency":"","time":"2014-12-20T05:00:00Z","createdTime":"2014-12-20T05:00:00Z","lastFillTime":"2014-12-20T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.71000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9178":{"type":4,"id":9178,"contingentId":0,"brokerId":["9178"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.401142008000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.41827212800001,"orderSubmissionData":{"bidPrice":37.092340073999999,"askPrice":37.092340073999999,"lastPrice":37.092340073999999},"isMarketable":false,"priceAdjustmentMode":1},"9179":{"type":4,"id":9179,"contingentId":0,"brokerId":["9179"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":8.6359069240000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.07218388400003,"orderSubmissionData":{"bidPrice":8.8247147750000003,"askPrice":8.8247147750000003,"lastPrice":8.8247147750000003},"isMarketable":false,"priceAdjustmentMode":1},"9180":{"type":4,"id":9180,"contingentId":0,"brokerId":["9180"],"symbol":{"value":"ALR","id":"IMA S9YBZOC3NFC5","permtick":"ALR"},"price":456.72000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.72000000000003,"orderSubmissionData":{"bidPrice":456,"askPrice":456,"lastPrice":456},"isMarketable":false,"priceAdjustmentMode":1},"9181":{"type":4,"id":9181,"contingentId":0,"brokerId":["9181"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":39.7447813,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.7030317,"orderSubmissionData":{"bidPrice":39.725202590000002,"askPrice":39.725202590000002,"lastPrice":39.725202590000002},"isMarketable":false,"priceAdjustmentMode":1},"9182":{"type":4,"id":9182,"contingentId":0,"brokerId":["9182"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":16.960000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.8800000000001,"orderSubmissionData":{"bidPrice":16.949999999999999,"askPrice":16.949999999999999,"lastPrice":16.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9183":{"type":4,"id":9183,"contingentId":0,"brokerId":["9183"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":6.5232727170000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.01272660500001,"orderSubmissionData":{"bidPrice":6.6302116140000003,"askPrice":6.6302116140000003,"lastPrice":6.6302116140000003},"isMarketable":false,"priceAdjustmentMode":1},"9184":{"type":4,"id":9184,"contingentId":0,"brokerId":["9184"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.191360720999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.44449297800003,"orderSubmissionData":{"bidPrice":24.207711758999999,"askPrice":24.207711758999999,"lastPrice":24.207711758999999},"isMarketable":false,"priceAdjustmentMode":1},"9185":{"type":4,"id":9185,"contingentId":0,"brokerId":["9185"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":26.975782599999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.63673899999998,"orderSubmissionData":{"bidPrice":26.875607280000001,"askPrice":26.875607280000001,"lastPrice":26.875607280000001},"isMarketable":false,"priceAdjustmentMode":1},"9186":{"type":4,"id":9186,"contingentId":0,"brokerId":["9186"],"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"price":1.023571851,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.29813129900003,"orderSubmissionData":{"bidPrice":1.0267717629999999,"askPrice":1.0267717629999999,"lastPrice":1.0267717629999999},"isMarketable":false,"priceAdjustmentMode":1},"9187":{"type":4,"id":9187,"contingentId":0,"brokerId":["9187"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":58.889339227999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.00405305200002,"orderSubmissionData":{"bidPrice":58.546484743999997,"askPrice":58.546484743999997,"lastPrice":58.546484743999997},"isMarketable":false,"priceAdjustmentMode":1},"9188":{"type":4,"id":9188,"contingentId":0,"brokerId":["9188"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.16,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9189":{"type":4,"id":9189,"contingentId":0,"brokerId":["9189"],"symbol":{"value":"DTV","id":"HS SUQNQQCDSTB9","permtick":"DTV"},"price":86.709999999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.67999999999995,"orderSubmissionData":{"bidPrice":86.700000000000003,"askPrice":86.700000000000003,"lastPrice":86.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9190":{"type":4,"id":9190,"contingentId":0,"brokerId":["9190"],"symbol":{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"},"price":16.899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.30000000000001,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"9191":{"type":4,"id":9191,"contingentId":0,"brokerId":["9191"],"symbol":{"value":"ERB","id":"IVD S317W0SEAJQD","permtick":"ERB"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.24000000000001,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9192":{"type":4,"id":9192,"contingentId":0,"brokerId":["9192"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":10.46253228,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.30232416000001,"orderSubmissionData":{"bidPrice":10.456560515,"askPrice":10.456560515,"lastPrice":10.456560515},"isMarketable":false,"priceAdjustmentMode":1},"9193":{"type":4,"id":9193,"contingentId":0,"brokerId":["9193"],"symbol":{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"},"price":19.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":19.140000000000001,"askPrice":19.140000000000001,"lastPrice":19.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9194":{"type":4,"id":9194,"contingentId":0,"brokerId":["9194"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":10.225009584,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.50057503999994,"orderSubmissionData":{"bidPrice":10.24346628,"askPrice":10.24346628,"lastPrice":10.24346628},"isMarketable":false,"priceAdjustmentMode":1},"9195":{"type":4,"id":9195,"contingentId":0,"brokerId":["9195"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":11.860951890999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.96187291499996,"orderSubmissionData":{"bidPrice":11.831012879999999,"askPrice":11.831012879999999,"lastPrice":11.831012879999999},"isMarketable":false,"priceAdjustmentMode":1},"9196":{"type":4,"id":9196,"contingentId":0,"brokerId":["9196"],"symbol":{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"},"price":32.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.27999999999997,"orderSubmissionData":{"bidPrice":32.009999999999998,"askPrice":32.009999999999998,"lastPrice":32.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9197":{"type":4,"id":9197,"contingentId":0,"brokerId":["9197"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":44.694775579999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-07-21T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.40147204,"orderSubmissionData":{"bidPrice":10.538296600000001,"askPrice":10.538296600000001,"lastPrice":10.538296600000001},"isMarketable":false,"priceAdjustmentMode":1},"9198":{"type":4,"id":9198,"contingentId":0,"brokerId":["9198"],"symbol":{"value":"GTWN","id":"GTWND V86OAT3OTQP1","permtick":"GTWN"},"price":16.170114609999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.46435517999998,"orderSubmissionData":{"bidPrice":16.072409990000001,"askPrice":16.072409990000001,"lastPrice":16.072409990000001},"isMarketable":false,"priceAdjustmentMode":1},"9199":{"type":4,"id":9199,"contingentId":0,"brokerId":["9199"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":7.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.5,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"9200":{"type":4,"id":9200,"contingentId":0,"brokerId":["9200"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":2.4489340049999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.37380553000003,"orderSubmissionData":{"bidPrice":2.438938356,"askPrice":2.438938356,"lastPrice":2.438938356},"isMarketable":false,"priceAdjustmentMode":1},"9201":{"type":4,"id":9201,"contingentId":0,"brokerId":["9201"],"symbol":{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"},"price":25.075442097,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.18782081300003,"orderSubmissionData":{"bidPrice":24.969972308999999,"askPrice":24.969972308999999,"lastPrice":24.969972308999999},"isMarketable":false,"priceAdjustmentMode":1},"9202":{"type":4,"id":9202,"contingentId":0,"brokerId":["9202"],"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"price":39,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9203":{"type":4,"id":9203,"contingentId":0,"brokerId":["9203"],"symbol":{"value":"HBK","id":"HBK VANAJ80VPN51","permtick":"HBK"},"price":13,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"9204":{"type":4,"id":9204,"contingentId":0,"brokerId":["9204"],"symbol":{"value":"HBNK","id":"HBNK TPEFVJELKK85","permtick":"HBNK"},"price":20.499412836000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.47827493199998,"orderSubmissionData":{"bidPrice":21.316201880000001,"askPrice":21.316201880000001,"lastPrice":21.316201880000001},"isMarketable":false,"priceAdjustmentMode":1},"9205":{"type":4,"id":9205,"contingentId":0,"brokerId":["9205"],"symbol":{"value":"HBOS","id":"HBOS T9X4UMD29JDX","permtick":"HBOS"},"price":25.589246608,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.26664484800006,"orderSubmissionData":{"bidPrice":25.75831664,"askPrice":25.75831664,"lastPrice":25.75831664},"isMarketable":false,"priceAdjustmentMode":1},"9206":{"type":4,"id":9206,"contingentId":0,"brokerId":["9206"],"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"price":6.1438931999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.65534919999999,"orderSubmissionData":{"bidPrice":6.2301232799999999,"askPrice":6.2301232799999999,"lastPrice":6.2301232799999999},"isMarketable":false,"priceAdjustmentMode":1},"9207":{"type":4,"id":9207,"contingentId":0,"brokerId":["9207"],"symbol":{"value":"HCBK","id":"HCBK RMBLQWA9JKO5","permtick":"HCBK"},"price":10.11905586,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.73863089999998,"orderSubmissionData":{"bidPrice":10.039690716000001,"askPrice":10.039690716000001,"lastPrice":10.039690716000001},"isMarketable":false,"priceAdjustmentMode":1},"9208":{"type":4,"id":9208,"contingentId":0,"brokerId":["9208"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":49.595974931999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.555724252,"orderSubmissionData":{"bidPrice":49.126400777999997,"askPrice":49.126400777999997,"lastPrice":49.126400777999997},"isMarketable":false,"priceAdjustmentMode":1},"9209":{"type":4,"id":9209,"contingentId":0,"brokerId":["9209"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":11.821316305,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.49528480999999,"orderSubmissionData":{"bidPrice":11.693783432,"askPrice":11.693783432,"lastPrice":11.693783432},"isMarketable":false,"priceAdjustmentMode":1},"9210":{"type":4,"id":9210,"contingentId":0,"brokerId":["9210"],"symbol":{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"},"price":29.77,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.48000000000002,"orderSubmissionData":{"bidPrice":29.489999999999998,"askPrice":29.489999999999998,"lastPrice":29.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9211":{"type":4,"id":9211,"contingentId":0,"brokerId":["9211"],"symbol":{"value":"HEOP","id":"HEOP T2DDGTEH5B39","permtick":"HEOP"},"price":7.9185692039999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.99695154400001,"orderSubmissionData":{"bidPrice":7.8716582490000002,"askPrice":7.8716582490000002,"lastPrice":7.8716582490000002},"isMarketable":false,"priceAdjustmentMode":1},"9212":{"type":4,"id":9212,"contingentId":0,"brokerId":["9212"],"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"price":1,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"9213":{"type":4,"id":9213,"contingentId":0,"brokerId":["9213"],"symbol":{"value":"HF","id":"HF TPS84UIYN4H1","permtick":"HF"},"price":29.260252344000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.54731797600004,"orderSubmissionData":{"bidPrice":29.146651808000001,"askPrice":29.146651808000001,"lastPrice":29.146651808000001},"isMarketable":false,"priceAdjustmentMode":1},"9214":{"type":4,"id":9214,"contingentId":0,"brokerId":["9214"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":12.089867475,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.12244607499997,"orderSubmissionData":{"bidPrice":11.875143960000001,"askPrice":11.875143960000001,"lastPrice":11.875143960000001},"isMarketable":false,"priceAdjustmentMode":1},"9215":{"type":4,"id":9215,"contingentId":0,"brokerId":["9215"],"symbol":{"value":"HFFC","id":"HFFC R735QTJ8XC9X","permtick":"HFFC"},"price":13.418501600000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.50657839999997,"orderSubmissionData":{"bidPrice":13.37057838,"askPrice":13.37057838,"lastPrice":13.37057838},"isMarketable":false,"priceAdjustmentMode":1},"9216":{"type":4,"id":9216,"contingentId":0,"brokerId":["9216"],"symbol":{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"},"price":26.387603712000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.46530022399998,"orderSubmissionData":{"bidPrice":26.3417919,"askPrice":26.3417919,"lastPrice":26.3417919},"isMarketable":false,"priceAdjustmentMode":1},"9217":{"type":4,"id":9217,"contingentId":0,"brokerId":["9217"],"symbol":{"value":"HIIQ","id":"HIIQ VDYFMJAAYXK5","permtick":"HIIQ"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.44,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9218":{"type":4,"id":9218,"contingentId":0,"brokerId":["9218"],"symbol":{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.35000000000002,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9219":{"type":4,"id":9219,"contingentId":0,"brokerId":["9219"],"symbol":{"value":"HLSS","id":"HLSS V4IQEA32KN6T","permtick":"HLSS"},"price":0.62590451300000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.688157187,"orderSubmissionData":{"bidPrice":0.62239715200000001,"askPrice":0.62239715200000001,"lastPrice":0.62239715200000001},"isMarketable":false,"priceAdjustmentMode":1},"9220":{"type":4,"id":9220,"contingentId":0,"brokerId":["9220"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":64.484839531000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.33323484100003,"orderSubmissionData":{"bidPrice":64.220517279999996,"askPrice":64.220517279999996,"lastPrice":64.220517279999996},"isMarketable":false,"priceAdjustmentMode":1},"9221":{"type":4,"id":9221,"contingentId":0,"brokerId":["9221"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":21.370000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.62,"orderSubmissionData":{"bidPrice":21.140000000000001,"askPrice":21.140000000000001,"lastPrice":21.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9222":{"type":4,"id":9222,"contingentId":0,"brokerId":["9222"],"symbol":{"value":"HOT","id":"HOT THORT68ZZSYT","permtick":"HOT"},"price":72.878465449999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.02772359999994,"orderSubmissionData":{"bidPrice":72.493953301000005,"askPrice":72.493953301000005,"lastPrice":72.493953301000005},"isMarketable":false,"priceAdjustmentMode":1},"9223":{"type":4,"id":9223,"contingentId":0,"brokerId":["9223"],"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.8,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9224":{"type":4,"id":9224,"contingentId":0,"brokerId":["9224"],"symbol":{"value":"HPTX","id":"HPTX V8KGK481WAXX","permtick":"HPTX"},"price":24.190000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.50999999999999,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":false,"priceAdjustmentMode":1},"9225":{"type":4,"id":9225,"contingentId":0,"brokerId":["9225"],"symbol":{"value":"HPY","id":"HPY TB2HMJQ5H84L","permtick":"HPY"},"price":53.618315072000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.41978086400002,"orderSubmissionData":{"bidPrice":53.529017359999997,"askPrice":53.529017359999997,"lastPrice":53.529017359999997},"isMarketable":false,"priceAdjustmentMode":1},"9226":{"type":4,"id":9226,"contingentId":0,"brokerId":["9226"],"symbol":{"value":"HSBC","id":"HBC RMEK36DRRU5H","permtick":"HSBC"},"price":24.074154104000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.63139028800003,"orderSubmissionData":{"bidPrice":24.028366406,"askPrice":24.028366406,"lastPrice":24.028366406},"isMarketable":false,"priceAdjustmentMode":1},"9227":{"type":4,"id":9227,"contingentId":0,"brokerId":["9227"],"symbol":{"value":"HSNI","id":"HSNI U5BI1YAU3NMT","permtick":"HSNI"},"price":60.394745839999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.73695008000004,"orderSubmissionData":{"bidPrice":59.843555199999997,"askPrice":59.843555199999997,"lastPrice":59.843555199999997},"isMarketable":false,"priceAdjustmentMode":1},"9228":{"type":4,"id":9228,"contingentId":0,"brokerId":["9228"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":15.382139225,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.34268280000003,"orderSubmissionData":{"bidPrice":15.348826525,"askPrice":15.348826525,"lastPrice":15.348826525},"isMarketable":false,"priceAdjustmentMode":1},"9229":{"type":4,"id":9229,"contingentId":0,"brokerId":["9229"],"symbol":{"value":"HTWO","id":"HTWO VF3SEGNE6MAT","permtick":"HTWO"},"price":10.35,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-07T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.29999999999995,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"9230":{"type":4,"id":9230,"contingentId":0,"brokerId":["9230"],"symbol":{"value":"HTWR","id":"HTWR UAFMNFPEEQN9","permtick":"HTWR"},"price":74.019999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.12,"orderSubmissionData":{"bidPrice":73.430000000000007,"askPrice":73.430000000000007,"lastPrice":73.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9231":{"type":4,"id":9231,"contingentId":0,"brokerId":["9231"],"symbol":{"value":"HTZ","id":"HTZ TNPE5QQ4TS9X","permtick":"HTZ"},"price":75.095186466300007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.57111879780001,"orderSubmissionData":{"bidPrice":74.795165745299997,"askPrice":74.795165745299997,"lastPrice":74.795165745299997},"isMarketable":false,"priceAdjustmentMode":1},"9232":{"type":4,"id":9232,"contingentId":0,"brokerId":["9232"],"symbol":{"value":"HYGS","id":"HYGS RZ8CR0XXNOF9","permtick":"HYGS"},"price":13.369999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.47000000000003,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9233":{"type":4,"id":9233,"contingentId":0,"brokerId":["9233"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":5.7571215479999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.71215480000001,"orderSubmissionData":{"bidPrice":5.7534731819999996,"askPrice":5.7534731819999996,"lastPrice":5.7534731819999996},"isMarketable":false,"priceAdjustmentMode":1},"9234":{"type":4,"id":9234,"contingentId":0,"brokerId":["9234"],"symbol":{"value":"IBKC","id":"ISBF R735QTJ8XC9X","permtick":"IBKC"},"price":57.287721085000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.16493193500003,"orderSubmissionData":{"bidPrice":57.006424924999997,"askPrice":57.006424924999997,"lastPrice":57.006424924999997},"isMarketable":false,"priceAdjustmentMode":1},"9235":{"type":4,"id":9235,"contingentId":0,"brokerId":["9235"],"symbol":{"value":"IDRA","id":"HBY SU8XP1RCF8F9","permtick":"IDRA"},"price":35.600000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.60000000000002,"orderSubmissionData":{"bidPrice":35.280000000000001,"askPrice":35.280000000000001,"lastPrice":35.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9236":{"type":4,"id":9236,"contingentId":0,"brokerId":["9236"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.3299999999999,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9237":{"type":4,"id":9237,"contingentId":0,"brokerId":["9237"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":19.68,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.4400000000001,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9238":{"type":4,"id":9238,"contingentId":0,"brokerId":["9238"],"symbol":{"value":"IF","id":"IF R735QTJ8XC9X","permtick":"IF"},"price":8.0008246140000008,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.06679373400004,"orderSubmissionData":{"bidPrice":7.9628159460000001,"askPrice":7.9628159460000001,"lastPrice":7.9628159460000001},"isMarketable":false,"priceAdjustmentMode":1},"9239":{"type":4,"id":9239,"contingentId":0,"brokerId":["9239"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":19.251698888,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.28567664799999,"orderSubmissionData":{"bidPrice":19.114448183,"askPrice":19.114448183,"lastPrice":19.114448183},"isMarketable":false,"priceAdjustmentMode":1},"9240":{"type":4,"id":9240,"contingentId":0,"brokerId":["9240"],"symbol":{"value":"IL","id":"IL UOVIOSUIT3DX","permtick":"IL"},"price":11.9,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.10000000000002,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"9241":{"type":4,"id":9241,"contingentId":0,"brokerId":["9241"],"symbol":{"value":"IMI","id":"IMI V1PBCNEOOXNP","permtick":"IMI"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.53,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9242":{"type":4,"id":9242,"contingentId":0,"brokerId":["9242"],"symbol":{"value":"IMPV","id":"IMPV V1GGBT46057P","permtick":"IMPV"},"price":49.57,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.84000000000003,"orderSubmissionData":{"bidPrice":49.450000000000003,"askPrice":49.450000000000003,"lastPrice":49.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9243":{"type":4,"id":9243,"contingentId":0,"brokerId":["9243"],"symbol":{"value":"INFA","id":"INFA RK9R7VULSZMT","permtick":"INFA"},"price":38.340000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.75999999999999,"orderSubmissionData":{"bidPrice":38.140000000000001,"askPrice":38.140000000000001,"lastPrice":38.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9244":{"type":4,"id":9244,"contingentId":0,"brokerId":["9244"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":7.0819156620000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.47133729799998,"orderSubmissionData":{"bidPrice":6.9479913870000001,"askPrice":6.9479913870000001,"lastPrice":6.9479913870000001},"isMarketable":false,"priceAdjustmentMode":1},"9245":{"type":4,"id":9245,"contingentId":0,"brokerId":["9245"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.99000000000001,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9246":{"type":4,"id":9246,"contingentId":0,"brokerId":["9246"],"symbol":{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.36000000000001,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":false,"priceAdjustmentMode":1},"9247":{"type":4,"id":9247,"contingentId":0,"brokerId":["9247"],"symbol":{"value":"INXN","id":"INXN UTNTX5V274H1","permtick":"INXN"},"price":27.379999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.5,"orderSubmissionData":{"bidPrice":27.34,"askPrice":27.34,"lastPrice":27.34},"isMarketable":false,"priceAdjustmentMode":1},"9248":{"type":4,"id":9248,"contingentId":0,"brokerId":["9248"],"symbol":{"value":"IOC","id":"IOC T1UNZ1G9OZ1H","permtick":"IOC"},"price":48.719999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":48.789999999999999,"askPrice":48.789999999999999,"lastPrice":48.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9249":{"type":4,"id":9249,"contingentId":0,"brokerId":["9249"],"symbol":{"value":"IPCC","id":"IPCC SM5HDDHDRWX1","permtick":"IPCC"},"price":71.665164458999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.98648013100001,"orderSubmissionData":{"bidPrice":71.250168654000007,"askPrice":71.250168654000007,"lastPrice":71.250168654000007},"isMarketable":false,"priceAdjustmentMode":1},"9250":{"type":4,"id":9250,"contingentId":0,"brokerId":["9250"],"symbol":{"value":"IPHI","id":"IPHI URJ11VBW89YD","permtick":"IPHI"},"price":18.469999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.62,"orderSubmissionData":{"bidPrice":18.489999999999998,"askPrice":18.489999999999998,"lastPrice":18.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9251":{"type":4,"id":9251,"contingentId":0,"brokerId":["9251"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":46.416161758000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.65858812800002,"orderSubmissionData":{"bidPrice":46.313155594999998,"askPrice":46.313155594999998,"lastPrice":46.313155594999998},"isMarketable":false,"priceAdjustmentMode":1},"9252":{"type":4,"id":9252,"contingentId":0,"brokerId":["9252"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":39.636032422,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.54048633000002,"orderSubmissionData":{"bidPrice":39.573603642000002,"askPrice":39.573603642000002,"lastPrice":39.573603642000002},"isMarketable":false,"priceAdjustmentMode":1},"9253":{"type":4,"id":9253,"contingentId":0,"brokerId":["9253"],"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"price":8.9164158750000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.64760650000005,"orderSubmissionData":{"bidPrice":8.9005644690000008,"askPrice":8.9005644690000008,"lastPrice":8.9005644690000008},"isMarketable":false,"priceAdjustmentMode":1},"9254":{"type":4,"id":9254,"contingentId":0,"brokerId":["9254"],"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"price":30.22180221,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.77063756999996,"orderSubmissionData":{"bidPrice":29.994356849999999,"askPrice":29.994356849999999,"lastPrice":29.994356849999999},"isMarketable":false,"priceAdjustmentMode":1},"9255":{"type":4,"id":9255,"contingentId":0,"brokerId":["9255"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":13.53809674,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.20961092000005,"orderSubmissionData":{"bidPrice":13.417552043000001,"askPrice":13.417552043000001,"lastPrice":13.417552043000001},"isMarketable":false,"priceAdjustmentMode":1},"9256":{"type":4,"id":9256,"contingentId":0,"brokerId":["9256"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":14.359040384,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.07969612800002,"orderSubmissionData":{"bidPrice":14.32452346,"askPrice":14.32452346,"lastPrice":14.32452346},"isMarketable":false,"priceAdjustmentMode":1},"9257":{"type":4,"id":9257,"contingentId":0,"brokerId":["9257"],"symbol":{"value":"ITC","id":"ITC TAMQH1VG95K5","permtick":"ITC"},"price":39.025063365000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.47620393499994,"orderSubmissionData":{"bidPrice":39.112108116000002,"askPrice":39.112108116000002,"lastPrice":39.112108116000002},"isMarketable":false,"priceAdjustmentMode":1},"9258":{"type":4,"id":9258,"contingentId":0,"brokerId":["9258"],"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"price":19.771799730000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.15399190000005,"orderSubmissionData":{"bidPrice":19.724430779999999,"askPrice":19.724430779999999,"lastPrice":19.724430779999999},"isMarketable":false,"priceAdjustmentMode":1},"9259":{"type":4,"id":9259,"contingentId":0,"brokerId":["9259"],"symbol":{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"},"price":8.9592200208000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.30852137279999,"orderSubmissionData":{"bidPrice":9.0205731839999999,"askPrice":9.0205731839999999,"lastPrice":9.0205731839999999},"isMarketable":false,"priceAdjustmentMode":1},"9260":{"type":4,"id":9260,"contingentId":0,"brokerId":["9260"],"symbol":{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.58999999999997,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9261":{"type":4,"id":9261,"contingentId":0,"brokerId":["9261"],"symbol":{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"},"price":45.622196860000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.22196860000003,"orderSubmissionData":{"bidPrice":45.543875491999998,"askPrice":45.543875491999998,"lastPrice":45.543875491999998},"isMarketable":false,"priceAdjustmentMode":1},"9262":{"type":4,"id":9262,"contingentId":0,"brokerId":["9262"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":11.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.44000000000005,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"9263":{"type":4,"id":9263,"contingentId":0,"brokerId":["9263"],"symbol":{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"},"price":22.218196959,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.20049964700002,"orderSubmissionData":{"bidPrice":21.301314300000001,"askPrice":21.301314300000001,"lastPrice":21.301314300000001},"isMarketable":false,"priceAdjustmentMode":1},"9264":{"type":4,"id":9264,"contingentId":0,"brokerId":["9264"],"symbol":{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"},"price":11.720000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":false,"priceAdjustmentMode":1},"9265":{"type":4,"id":9265,"contingentId":0,"brokerId":["9265"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":25.529330439999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.93857407999997,"orderSubmissionData":{"bidPrice":25.316822139999999,"askPrice":25.316822139999999,"lastPrice":25.316822139999999},"isMarketable":false,"priceAdjustmentMode":1},"9266":{"type":4,"id":9266,"contingentId":0,"brokerId":["9266"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":4.1949966400000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.86464047999999,"orderSubmissionData":{"bidPrice":4.1554212000000001,"askPrice":4.1554212000000001,"lastPrice":4.1554212000000001},"isMarketable":false,"priceAdjustmentMode":1},"9267":{"type":4,"id":9267,"contingentId":0,"brokerId":["9267"],"symbol":{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"},"price":14.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.41999999999996,"orderSubmissionData":{"bidPrice":14.15,"askPrice":14.15,"lastPrice":14.15},"isMarketable":false,"priceAdjustmentMode":1},"9268":{"type":4,"id":9268,"contingentId":0,"brokerId":["9268"],"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"price":10.449999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.80000000000001,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9269":{"type":4,"id":9269,"contingentId":0,"brokerId":["9269"],"symbol":{"value":"KIN","id":"KIN VMDPBBYAJAZP","permtick":"KIN"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.08999999999997,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9270":{"type":4,"id":9270,"contingentId":0,"brokerId":["9270"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":4.6007952479999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.50258699200003,"orderSubmissionData":{"bidPrice":4.5837972359999997,"askPrice":4.5837972359999997,"lastPrice":4.5837972359999997},"isMarketable":false,"priceAdjustmentMode":1},"9271":{"type":4,"id":9271,"contingentId":0,"brokerId":["9271"],"symbol":{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"},"price":4.1855085320000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.37407503199995,"orderSubmissionData":{"bidPrice":4.2818277660000001,"askPrice":4.2818277660000001,"lastPrice":4.2818277660000001},"isMarketable":false,"priceAdjustmentMode":1},"9272":{"type":4,"id":9272,"contingentId":0,"brokerId":["9272"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":14.64335432,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.02088144000004,"orderSubmissionData":{"bidPrice":14.78670368,"askPrice":14.78670368,"lastPrice":14.78670368},"isMarketable":false,"priceAdjustmentMode":1},"9273":{"type":4,"id":9273,"contingentId":0,"brokerId":["9273"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":16.690416035999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.47414522400004,"orderSubmissionData":{"bidPrice":16.544807171999999,"askPrice":16.544807171999999,"lastPrice":16.544807171999999},"isMarketable":false,"priceAdjustmentMode":1},"9274":{"type":4,"id":9274,"contingentId":0,"brokerId":["9274"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":75.560000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.91999999999996,"orderSubmissionData":{"bidPrice":75.099999999999994,"askPrice":75.099999999999994,"lastPrice":75.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9275":{"type":4,"id":9275,"contingentId":0,"brokerId":["9275"],"symbol":{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"},"price":27.498876196000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.47415250799997,"orderSubmissionData":{"bidPrice":27.340300587000002,"askPrice":27.340300587000002,"lastPrice":27.340300587000002},"isMarketable":false,"priceAdjustmentMode":1},"9276":{"type":4,"id":9276,"contingentId":0,"brokerId":["9276"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":112.111091718,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.55545858999994,"orderSubmissionData":{"bidPrice":112.16624188199999,"askPrice":112.16624188199999,"lastPrice":112.16624188199999},"isMarketable":false,"priceAdjustmentMode":1},"9277":{"type":4,"id":9277,"contingentId":0,"brokerId":["9277"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":12.04694946,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.01882678000004,"orderSubmissionData":{"bidPrice":12.23817088,"askPrice":12.23817088,"lastPrice":12.23817088},"isMarketable":false,"priceAdjustmentMode":1},"9278":{"type":4,"id":9278,"contingentId":0,"brokerId":["9278"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":16.057177708000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.45864144400002,"orderSubmissionData":{"bidPrice":16.077593700000001,"askPrice":16.077593700000001,"lastPrice":16.077593700000001},"isMarketable":false,"priceAdjustmentMode":1},"9279":{"type":4,"id":9279,"contingentId":0,"brokerId":["9279"],"symbol":{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"},"price":11.895770969999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.68431946999999,"orderSubmissionData":{"bidPrice":11.930142780000001,"askPrice":11.930142780000001,"lastPrice":11.930142780000001},"isMarketable":false,"priceAdjustmentMode":1},"9280":{"type":4,"id":9280,"contingentId":0,"brokerId":["9280"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":54.775706562000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.41130499200005,"orderSubmissionData":{"bidPrice":54.608196755999998,"askPrice":54.608196755999998,"lastPrice":54.608196755999998},"isMarketable":false,"priceAdjustmentMode":1},"9281":{"type":4,"id":9281,"contingentId":0,"brokerId":["9281"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"9282":{"type":4,"id":9282,"contingentId":0,"brokerId":["9282"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":31.803944138999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.647329668,"orderSubmissionData":{"bidPrice":31.664819273999999,"askPrice":31.664819273999999,"lastPrice":31.664819273999999},"isMarketable":false,"priceAdjustmentMode":1},"9283":{"type":4,"id":9283,"contingentId":0,"brokerId":["9283"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":32.957557364000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.93893409999998,"orderSubmissionData":{"bidPrice":32.658970287000002,"askPrice":32.658970287000002,"lastPrice":32.658970287000002},"isMarketable":false,"priceAdjustmentMode":1},"9284":{"type":4,"id":9284,"contingentId":0,"brokerId":["9284"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":14.613443062,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.15116554199994,"orderSubmissionData":{"bidPrice":14.514338330999999,"askPrice":14.514338330999999,"lastPrice":14.514338330999999},"isMarketable":false,"priceAdjustmentMode":1},"9285":{"type":4,"id":9285,"contingentId":0,"brokerId":["9285"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":43.235012220000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.29017108000005,"orderSubmissionData":{"bidPrice":43.046213039999998,"askPrice":43.046213039999998,"lastPrice":43.046213039999998},"isMarketable":false,"priceAdjustmentMode":1},"9286":{"type":4,"id":9286,"contingentId":0,"brokerId":["9286"],"symbol":{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"},"price":45.126051539000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.01682462400004,"orderSubmissionData":{"bidPrice":44.657470250999999,"askPrice":44.657470250999999,"lastPrice":44.657470250999999},"isMarketable":false,"priceAdjustmentMode":1},"9287":{"type":4,"id":9287,"contingentId":0,"brokerId":["9287"],"symbol":{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"},"price":29.899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598,"orderSubmissionData":{"bidPrice":29.699999999999999,"askPrice":29.699999999999999,"lastPrice":29.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9288":{"type":4,"id":9288,"contingentId":0,"brokerId":["9288"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":34.724951904999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.87427857499995,"orderSubmissionData":{"bidPrice":34.646366440999998,"askPrice":34.646366440999998,"lastPrice":34.646366440999998},"isMarketable":false,"priceAdjustmentMode":1},"9289":{"type":4,"id":9289,"contingentId":0,"brokerId":["9289"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":14.220000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.79999999999995,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"9290":{"type":4,"id":9290,"contingentId":0,"brokerId":["9290"],"symbol":{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"},"price":16.920000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.68000000000001,"orderSubmissionData":{"bidPrice":16.82,"askPrice":16.82,"lastPrice":16.82},"isMarketable":false,"priceAdjustmentMode":1},"9291":{"type":4,"id":9291,"contingentId":0,"brokerId":["9291"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":28.898533944,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.76774676800005,"orderSubmissionData":{"bidPrice":28.794853620000001,"askPrice":28.794853620000001,"lastPrice":28.794853620000001},"isMarketable":false,"priceAdjustmentMode":1},"9292":{"type":4,"id":9292,"contingentId":0,"brokerId":["9292"],"symbol":{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"},"price":230.74000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.48000000000002,"orderSubmissionData":{"bidPrice":229.68000000000001,"askPrice":229.68000000000001,"lastPrice":229.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9293":{"type":4,"id":9293,"contingentId":0,"brokerId":["9293"],"symbol":{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"},"price":18.699999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.20000000000005,"orderSubmissionData":{"bidPrice":18.510000000000002,"askPrice":18.510000000000002,"lastPrice":18.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9294":{"type":4,"id":9294,"contingentId":0,"brokerId":["9294"],"symbol":{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"},"price":47.198852932000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.57935277599995,"orderSubmissionData":{"bidPrice":46.838121553999997,"askPrice":46.838121553999997,"lastPrice":46.838121553999997},"isMarketable":false,"priceAdjustmentMode":1},"9295":{"type":4,"id":9295,"contingentId":0,"brokerId":["9295"],"symbol":{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"},"price":2.52,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.80000000000001,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9296":{"type":4,"id":9296,"contingentId":0,"brokerId":["9296"],"symbol":{"value":"LOOK","id":"LOOK RND0QG6OG8RP","permtick":"LOOK"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.24000000000001,"orderSubmissionData":{"bidPrice":0.75,"askPrice":0.75,"lastPrice":0.75},"isMarketable":false,"priceAdjustmentMode":1},"9297":{"type":4,"id":9297,"contingentId":0,"brokerId":["9297"],"symbol":{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.05000000000001,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9298":{"type":4,"id":9298,"contingentId":0,"brokerId":["9298"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":205,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205,"orderSubmissionData":{"bidPrice":207,"askPrice":207,"lastPrice":207},"isMarketable":false,"priceAdjustmentMode":1},"9299":{"type":4,"id":9299,"contingentId":0,"brokerId":["9299"],"symbol":{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"},"price":72.099999999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.10000000000002,"orderSubmissionData":{"bidPrice":71.909999999999997,"askPrice":71.909999999999997,"lastPrice":71.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9300":{"type":4,"id":9300,"contingentId":0,"brokerId":["9300"],"symbol":{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"},"price":12.249046667,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.69756668499997,"orderSubmissionData":{"bidPrice":12.249046667,"askPrice":12.249046667,"lastPrice":12.249046667},"isMarketable":false,"priceAdjustmentMode":1},"9301":{"type":4,"id":9301,"contingentId":0,"brokerId":["9301"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":30.492586670000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.32949341000005,"orderSubmissionData":{"bidPrice":30.243437964999998,"askPrice":30.243437964999998,"lastPrice":30.243437964999998},"isMarketable":false,"priceAdjustmentMode":1},"9302":{"type":4,"id":9302,"contingentId":0,"brokerId":["9302"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":9.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.5,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9303":{"type":4,"id":9303,"contingentId":0,"brokerId":["9303"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":2.0141950500000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.45574364999999,"orderSubmissionData":{"bidPrice":2.0365749950000001,"askPrice":2.0365749950000001,"lastPrice":2.0365749950000001},"isMarketable":false,"priceAdjustmentMode":1},"9304":{"type":4,"id":9304,"contingentId":0,"brokerId":["9304"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":49.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.27999999999997,"orderSubmissionData":{"bidPrice":49.380000000000003,"askPrice":49.380000000000003,"lastPrice":49.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9305":{"type":4,"id":9305,"contingentId":0,"brokerId":["9305"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":9.4752375040000008,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.24661286399999,"orderSubmissionData":{"bidPrice":9.6104141260000002,"askPrice":9.6104141260000002,"lastPrice":9.6104141260000002},"isMarketable":false,"priceAdjustmentMode":1},"9306":{"type":4,"id":9306,"contingentId":0,"brokerId":["9306"],"symbol":{"value":"LXFT","id":"LXFT VHQBBFRLJ1PH","permtick":"LXFT"},"price":38.840000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.60000000000002,"orderSubmissionData":{"bidPrice":38.509999999999998,"askPrice":38.509999999999998,"lastPrice":38.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9307":{"type":4,"id":9307,"contingentId":0,"brokerId":["9307"],"symbol":{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"},"price":38.789807035000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.21652662999998,"orderSubmissionData":{"bidPrice":38.435902433000003,"askPrice":38.435902433000003,"lastPrice":38.435902433000003},"isMarketable":false,"priceAdjustmentMode":1},"9308":{"type":4,"id":9308,"contingentId":0,"brokerId":["9308"],"symbol":{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"},"price":2.6759038880000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.15306593599996,"orderSubmissionData":{"bidPrice":2.6473761279999999,"askPrice":2.6473761279999999,"lastPrice":2.6473761279999999},"isMarketable":false,"priceAdjustmentMode":1},"9309":{"type":4,"id":9309,"contingentId":0,"brokerId":["9309"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":12.214905586,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.67942957399998,"orderSubmissionData":{"bidPrice":12.206285328,"askPrice":12.206285328,"lastPrice":12.206285328},"isMarketable":false,"priceAdjustmentMode":1},"9310":{"type":4,"id":9310,"contingentId":0,"brokerId":["9310"],"symbol":{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"},"price":0.1367544,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1279.0639031999999,"orderSubmissionData":{"bidPrice":0.1355548,"askPrice":0.1355548,"lastPrice":0.1355548},"isMarketable":false,"priceAdjustmentMode":1},"9311":{"type":4,"id":9311,"contingentId":0,"brokerId":["9311"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","canceledTime":"2016-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9312":{"type":4,"id":9312,"contingentId":0,"brokerId":["9312"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.79999999999995,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9313":{"type":4,"id":9313,"contingentId":0,"brokerId":["9313"],"symbol":{"value":"MARK","id":"INTN SP8QVXTGF61X","permtick":"MARK"},"price":46.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558,"orderSubmissionData":{"bidPrice":44.700000000000003,"askPrice":44.700000000000003,"lastPrice":44.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9314":{"type":4,"id":9314,"contingentId":0,"brokerId":["9314"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":26.809163475999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.13745213999999,"orderSubmissionData":{"bidPrice":26.628485545,"askPrice":26.628485545,"lastPrice":26.628485545},"isMarketable":false,"priceAdjustmentMode":1},"9315":{"type":4,"id":9315,"contingentId":0,"brokerId":["9315"],"symbol":{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.08,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9316":{"type":4,"id":9316,"contingentId":0,"brokerId":["9316"],"symbol":{"value":"MBRG","id":"ICBX RY2ZZ3KUFZOL","permtick":"MBRG"},"price":17.121675604,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.25864614,"orderSubmissionData":{"bidPrice":17.197603212000001,"askPrice":17.197603212000001,"lastPrice":17.197603212000001},"isMarketable":false,"priceAdjustmentMode":1},"9317":{"type":4,"id":9317,"contingentId":0,"brokerId":["9317"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":3.6800558240000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.490383264,"orderSubmissionData":{"bidPrice":3.763007902,"askPrice":3.763007902,"lastPrice":3.763007902},"isMarketable":false,"priceAdjustmentMode":1},"9318":{"type":4,"id":9318,"contingentId":0,"brokerId":["9318"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":28.184488548000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.68977096000003,"orderSubmissionData":{"bidPrice":28.184488548000001,"askPrice":28.184488548000001,"lastPrice":28.184488548000001},"isMarketable":false,"priceAdjustmentMode":1},"9319":{"type":4,"id":9319,"contingentId":0,"brokerId":["9319"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":117.2990064,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.2990064,"orderSubmissionData":{"bidPrice":116.3768444,"askPrice":116.3768444,"lastPrice":116.3768444},"isMarketable":false,"priceAdjustmentMode":1},"9320":{"type":4,"id":9320,"contingentId":0,"brokerId":["9320"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.35000000000002,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9321":{"type":4,"id":9321,"contingentId":0,"brokerId":["9321"],"symbol":{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"},"price":19.809999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.29999999999995,"orderSubmissionData":{"bidPrice":19.760000000000002,"askPrice":19.760000000000002,"lastPrice":19.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9322":{"type":4,"id":9322,"contingentId":0,"brokerId":["9322"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.97059577089099,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.94144775207565,"orderSubmissionData":{"bidPrice":13.871030384676837,"askPrice":13.871030384676837,"lastPrice":13.871030384676837},"isMarketable":false,"priceAdjustmentMode":1},"9323":{"type":4,"id":9323,"contingentId":0,"brokerId":["9323"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":27.710000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.64999999999998,"orderSubmissionData":{"bidPrice":27.670000000000002,"askPrice":27.670000000000002,"lastPrice":27.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9324":{"type":4,"id":9324,"contingentId":0,"brokerId":["9324"],"symbol":{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"},"price":48.090000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.81,"orderSubmissionData":{"bidPrice":47.75,"askPrice":47.75,"lastPrice":47.75},"isMarketable":false,"priceAdjustmentMode":1},"9325":{"type":4,"id":9325,"contingentId":0,"brokerId":["9325"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":16.859999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.36000000000001,"orderSubmissionData":{"bidPrice":16.73,"askPrice":16.73,"lastPrice":16.73},"isMarketable":false,"priceAdjustmentMode":1},"9326":{"type":4,"id":9326,"contingentId":0,"brokerId":["9326"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":56.072559003999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.72559004000004,"orderSubmissionData":{"bidPrice":55.690661208000002,"askPrice":55.690661208000002,"lastPrice":55.690661208000002},"isMarketable":false,"priceAdjustmentMode":1},"9327":{"type":4,"id":9327,"contingentId":0,"brokerId":["9327"],"symbol":{"value":"MSFG","id":"IUBC R735QTJ8XC9X","permtick":"MSFG"},"price":19.482403816000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.366537376,"orderSubmissionData":{"bidPrice":19.389718735999999,"askPrice":19.389718735999999,"lastPrice":19.389718735999999},"isMarketable":false,"priceAdjustmentMode":1},"9328":{"type":4,"id":9328,"contingentId":0,"brokerId":["9328"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","canceledTime":"2016-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"9329":{"type":4,"id":9329,"contingentId":0,"brokerId":["9329"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":34.207777061999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.94776417800006,"orderSubmissionData":{"bidPrice":33.888017222999999,"askPrice":33.888017222999999,"lastPrice":33.888017222999999},"isMarketable":false,"priceAdjustmentMode":1},"9330":{"type":4,"id":9330,"contingentId":0,"brokerId":["9330"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":36.783376315661101,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.96726841925545,"orderSubmissionData":{"bidPrice":36.585083181883952,"askPrice":36.585083181883952,"lastPrice":36.585083181883952},"isMarketable":false,"priceAdjustmentMode":1},"9331":{"type":4,"id":9331,"contingentId":0,"brokerId":["9331"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":17.179536356,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.333972628,"orderSubmissionData":{"bidPrice":17.273774075999999,"askPrice":17.273774075999999,"lastPrice":17.273774075999999},"isMarketable":false,"priceAdjustmentMode":1},"9332":{"type":4,"id":9332,"contingentId":0,"brokerId":["9332"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":89.083024272000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.49814563200005,"orderSubmissionData":{"bidPrice":88.620710795999997,"askPrice":88.620710795999997,"lastPrice":88.620710795999997},"isMarketable":false,"priceAdjustmentMode":1},"9333":{"type":4,"id":9333,"contingentId":0,"brokerId":["9333"],"symbol":{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"},"price":16.982710848,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.34301222399995,"orderSubmissionData":{"bidPrice":17.06230176,"askPrice":17.06230176,"lastPrice":17.06230176},"isMarketable":false,"priceAdjustmentMode":1},"9334":{"type":4,"id":9334,"contingentId":0,"brokerId":["9334"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":11.624289920000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.48011775999998,"orderSubmissionData":{"bidPrice":11.658479008,"askPrice":11.658479008,"lastPrice":11.658479008},"isMarketable":false,"priceAdjustmentMode":1},"9335":{"type":4,"id":9335,"contingentId":0,"brokerId":["9335"],"symbol":{"value":"TRQ","id":"HUGO STS73GJH4EP1","permtick":"TRQ"},"price":31.199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.60000000000002,"orderSubmissionData":{"bidPrice":31,"askPrice":31,"lastPrice":31},"isMarketable":false,"priceAdjustmentMode":1},"9336":{"type":4,"id":9336,"contingentId":0,"brokerId":["9336"],"symbol":{"value":"VVC","id":"IEI R735QTJ8XC9X","permtick":"VVC"},"price":40.987566983999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.76377269600005,"orderSubmissionData":{"bidPrice":40.828597752,"askPrice":40.828597752,"lastPrice":40.828597752},"isMarketable":false,"priceAdjustmentMode":1},"9337":{"type":4,"id":9337,"contingentId":0,"brokerId":["9337"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":81.730000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.11000000000001,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9338":{"type":4,"id":9338,"contingentId":0,"brokerId":["9338"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":126.54355311,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.63065933000001,"orderSubmissionData":{"bidPrice":126.68833004,"askPrice":126.68833004,"lastPrice":126.68833004},"isMarketable":false,"priceAdjustmentMode":1},"9339":{"type":4,"id":9339,"contingentId":0,"brokerId":["9339"],"symbol":{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"},"price":18.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.79999999999995,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9340":{"type":4,"id":9340,"contingentId":0,"brokerId":["9340"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":18.02,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.25999999999999,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9341":{"type":4,"id":9341,"contingentId":0,"brokerId":["9341"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":45.795865829999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.14212162000001,"orderSubmissionData":{"bidPrice":45.630888140000003,"askPrice":45.630888140000003,"lastPrice":45.630888140000003},"isMarketable":false,"priceAdjustmentMode":1},"9342":{"type":4,"id":9342,"contingentId":0,"brokerId":["9342"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":623.98000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.98000000000002,"orderSubmissionData":{"bidPrice":619.11000000000001,"askPrice":619.11000000000001,"lastPrice":619.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9343":{"type":4,"id":9343,"contingentId":0,"brokerId":["9343"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":14.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.52999999999997,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"9344":{"type":4,"id":9344,"contingentId":0,"brokerId":["9344"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":43.435788731999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.22946478400002,"orderSubmissionData":{"bidPrice":42.749228645999999,"askPrice":42.749228645999999,"lastPrice":42.749228645999999},"isMarketable":false,"priceAdjustmentMode":1},"9345":{"type":4,"id":9345,"contingentId":0,"brokerId":["9345"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":50.023898027999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.23898028000002,"orderSubmissionData":{"bidPrice":49.837693307999999,"askPrice":49.837693307999999,"lastPrice":49.837693307999999},"isMarketable":false,"priceAdjustmentMode":1},"9346":{"type":4,"id":9346,"contingentId":0,"brokerId":["9346"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":119.97,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.88,"orderSubmissionData":{"bidPrice":118.8,"askPrice":118.8,"lastPrice":118.8},"isMarketable":false,"priceAdjustmentMode":1},"9347":{"type":4,"id":9347,"contingentId":0,"brokerId":["9347"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":34.373589825000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.48307790000001,"orderSubmissionData":{"bidPrice":34.139556872999997,"askPrice":34.139556872999997,"lastPrice":34.139556872999997},"isMarketable":false,"priceAdjustmentMode":1},"9348":{"type":4,"id":9348,"contingentId":0,"brokerId":["9348"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":25.5047098095,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.07535695199999,"orderSubmissionData":{"bidPrice":25.520608023499999,"askPrice":25.520608023499999,"lastPrice":25.520608023499999},"isMarketable":false,"priceAdjustmentMode":1},"9349":{"type":4,"id":9349,"contingentId":0,"brokerId":["9349"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":410.03061445999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.03061445999998,"orderSubmissionData":{"bidPrice":406.41473685,"askPrice":406.41473685,"lastPrice":406.41473685},"isMarketable":false,"priceAdjustmentMode":1},"9350":{"type":4,"id":9350,"contingentId":0,"brokerId":["9350"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":192.32630950000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.65261900000002,"orderSubmissionData":{"bidPrice":190.50913975,"askPrice":190.50913975,"lastPrice":190.50913975},"isMarketable":false,"priceAdjustmentMode":1},"9351":{"type":4,"id":9351,"contingentId":0,"brokerId":["9351"],"symbol":{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"},"price":25.34,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.10000000000002,"orderSubmissionData":{"bidPrice":25.23,"askPrice":25.23,"lastPrice":25.23},"isMarketable":false,"priceAdjustmentMode":1},"9352":{"type":4,"id":9352,"contingentId":0,"brokerId":["9352"],"symbol":{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"},"price":27.309999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.33999999999997,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"9353":{"type":4,"id":9353,"contingentId":0,"brokerId":["9353"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":19.09,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.70999999999998,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9354":{"type":4,"id":9354,"contingentId":0,"brokerId":["9354"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":181.09921324199999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.19842648399998,"orderSubmissionData":{"bidPrice":179.552520708,"askPrice":179.552520708,"lastPrice":179.552520708},"isMarketable":false,"priceAdjustmentMode":1},"9355":{"type":4,"id":9355,"contingentId":0,"brokerId":["9355"],"symbol":{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"},"price":60.019322013999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.11593208400001,"orderSubmissionData":{"bidPrice":59.565809600000001,"askPrice":59.565809600000001,"lastPrice":59.565809600000001},"isMarketable":false,"priceAdjustmentMode":1},"9356":{"type":4,"id":9356,"contingentId":0,"brokerId":["9356"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":69.913577251999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.56788626000002,"orderSubmissionData":{"bidPrice":69.636921533999995,"askPrice":69.636921533999995,"lastPrice":69.636921533999995},"isMarketable":false,"priceAdjustmentMode":1},"9357":{"type":4,"id":9357,"contingentId":0,"brokerId":["9357"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":49.371888149999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.60321705000001,"orderSubmissionData":{"bidPrice":49.125191010000002,"askPrice":49.125191010000002,"lastPrice":49.125191010000002},"isMarketable":false,"priceAdjustmentMode":1},"9358":{"type":4,"id":9358,"contingentId":0,"brokerId":["9358"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":13.779999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.5,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"9359":{"type":4,"id":9359,"contingentId":0,"brokerId":["9359"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":342.83999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.83999999999997,"orderSubmissionData":{"bidPrice":339.44999999999999,"askPrice":339.44999999999999,"lastPrice":339.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9360":{"type":4,"id":9360,"contingentId":0,"brokerId":["9360"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":68.309584999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.54792500000002,"orderSubmissionData":{"bidPrice":67.746492474999997,"askPrice":67.746492474999997,"lastPrice":67.746492474999997},"isMarketable":false,"priceAdjustmentMode":1},"9361":{"type":4,"id":9361,"contingentId":0,"brokerId":["9361"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":40.812946449000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.50357159200001,"orderSubmissionData":{"bidPrice":41.108010051999997,"askPrice":41.108010051999997,"lastPrice":41.108010051999997},"isMarketable":false,"priceAdjustmentMode":1},"9362":{"type":4,"id":9362,"contingentId":0,"brokerId":["9362"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":40.549999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.39999999999998,"orderSubmissionData":{"bidPrice":40.32,"askPrice":40.32,"lastPrice":40.32},"isMarketable":false,"priceAdjustmentMode":1},"9363":{"type":4,"id":9363,"contingentId":0,"brokerId":["9363"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":108.154541348,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.46362404400003,"orderSubmissionData":{"bidPrice":107.49063320800001,"askPrice":107.49063320800001,"lastPrice":107.49063320800001},"isMarketable":false,"priceAdjustmentMode":1},"9364":{"type":4,"id":9364,"contingentId":0,"brokerId":["9364"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":31.924986054000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.24986053999999,"orderSubmissionData":{"bidPrice":31.751433534,"askPrice":31.751433534,"lastPrice":31.751433534},"isMarketable":false,"priceAdjustmentMode":1},"9365":{"type":4,"id":9365,"contingentId":0,"brokerId":["9365"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":78.290261117639773,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.16104447055909,"orderSubmissionData":{"bidPrice":78.547067985292415,"askPrice":78.547067985292415,"lastPrice":78.547067985292415},"isMarketable":false,"priceAdjustmentMode":1},"9366":{"type":4,"id":9366,"contingentId":0,"brokerId":["9366"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":14.8579985142,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.0179687982,"orderSubmissionData":{"bidPrice":14.8273318506,"askPrice":14.8273318506,"lastPrice":14.8273318506},"isMarketable":false,"priceAdjustmentMode":1},"9367":{"type":4,"id":9367,"contingentId":0,"brokerId":["9367"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":77.844432388000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.37772955200001,"orderSubmissionData":{"bidPrice":77.279839863999996,"askPrice":77.279839863999996,"lastPrice":77.279839863999996},"isMarketable":false,"priceAdjustmentMode":1},"9368":{"type":4,"id":9368,"contingentId":0,"brokerId":["9368"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.261392689201561,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.53481723003898,"orderSubmissionData":{"bidPrice":12.285884859367256,"askPrice":12.285884859367256,"lastPrice":12.285884859367256},"isMarketable":false,"priceAdjustmentMode":1},"9369":{"type":4,"id":9369,"contingentId":0,"brokerId":["9369"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":28.152574548,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.67832002799997,"orderSubmissionData":{"bidPrice":27.845650868,"askPrice":27.845650868,"lastPrice":27.845650868},"isMarketable":false,"priceAdjustmentMode":1},"9370":{"type":4,"id":9370,"contingentId":0,"brokerId":["9370"],"symbol":{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"},"price":9.8390962799999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.01198468000001,"orderSubmissionData":{"bidPrice":9.8327891669999996,"askPrice":9.8327891669999996,"lastPrice":9.8327891669999996},"isMarketable":false,"priceAdjustmentMode":1},"9371":{"type":4,"id":9371,"contingentId":0,"brokerId":["9371"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":151.59999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.19999999999999,"orderSubmissionData":{"bidPrice":150.15000000000001,"askPrice":150.15000000000001,"lastPrice":150.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9372":{"type":4,"id":9372,"contingentId":0,"brokerId":["9372"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":12.422452716,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.138865184,"orderSubmissionData":{"bidPrice":12.492119468,"askPrice":12.492119468,"lastPrice":12.492119468},"isMarketable":false,"priceAdjustmentMode":1},"9373":{"type":4,"id":9373,"contingentId":0,"brokerId":["9373"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":59.295946200000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.47973100000002,"orderSubmissionData":{"bidPrice":58.989243029999997,"askPrice":58.989243029999997,"lastPrice":58.989243029999997},"isMarketable":false,"priceAdjustmentMode":1},"9374":{"type":4,"id":9374,"contingentId":0,"brokerId":["9374"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":58.9866023712,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.93301185600001,"orderSubmissionData":{"bidPrice":58.771047050599996,"askPrice":58.771047050599996,"lastPrice":58.771047050599996},"isMarketable":false,"priceAdjustmentMode":1},"9375":{"type":4,"id":9375,"contingentId":0,"brokerId":["9375"],"symbol":{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"},"price":41.619999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.33999999999997,"orderSubmissionData":{"bidPrice":41.590000000000003,"askPrice":41.590000000000003,"lastPrice":41.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9376":{"type":4,"id":9376,"contingentId":0,"brokerId":["9376"],"symbol":{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"},"price":17.224044722999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.03280501400002,"orderSubmissionData":{"bidPrice":15.917276768000001,"askPrice":15.917276768000001,"lastPrice":15.917276768000001},"isMarketable":false,"priceAdjustmentMode":1},"9377":{"type":4,"id":9377,"contingentId":0,"brokerId":["9377"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":143.72,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.44,"orderSubmissionData":{"bidPrice":143.11000000000001,"askPrice":143.11000000000001,"lastPrice":143.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9378":{"type":4,"id":9378,"contingentId":0,"brokerId":["9378"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":47.862214792000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.17328875200002,"orderSubmissionData":{"bidPrice":47.647425495999997,"askPrice":47.647425495999997,"lastPrice":47.647425495999997},"isMarketable":false,"priceAdjustmentMode":1},"9379":{"type":4,"id":9379,"contingentId":0,"brokerId":["9379"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":23.704015876049784,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.44819051259742,"orderSubmissionData":{"bidPrice":23.618771534342951,"askPrice":23.618771534342951,"lastPrice":23.618771534342951},"isMarketable":false,"priceAdjustmentMode":1},"9380":{"type":4,"id":9380,"contingentId":0,"brokerId":["9380"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":21.722042500000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.38655249999999,"orderSubmissionData":{"bidPrice":21.652531964000001,"askPrice":21.652531964000001,"lastPrice":21.652531964000001},"isMarketable":false,"priceAdjustmentMode":1},"9381":{"type":4,"id":9381,"contingentId":0,"brokerId":["9381"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":55.684492014,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.42246007,"orderSubmissionData":{"bidPrice":55.531135679999998,"askPrice":55.531135679999998,"lastPrice":55.531135679999998},"isMarketable":false,"priceAdjustmentMode":1},"9382":{"type":4,"id":9382,"contingentId":0,"brokerId":["9382"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.327651861715015,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.24242978744024,"orderSubmissionData":{"bidPrice":17.234692356019117,"askPrice":17.234692356019117,"lastPrice":17.234692356019117},"isMarketable":false,"priceAdjustmentMode":1},"9383":{"type":4,"id":9383,"contingentId":0,"brokerId":["9383"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":92.292239437000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.87671831099999,"orderSubmissionData":{"bidPrice":91.676598717000005,"askPrice":91.676598717000005,"lastPrice":91.676598717000005},"isMarketable":false,"priceAdjustmentMode":1},"9384":{"type":4,"id":9384,"contingentId":0,"brokerId":["9384"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":30.48,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.31999999999999,"orderSubmissionData":{"bidPrice":30.359999999999999,"askPrice":30.359999999999999,"lastPrice":30.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9385":{"type":4,"id":9385,"contingentId":0,"brokerId":["9385"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":24.6005702215,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.60627243649998,"orderSubmissionData":{"bidPrice":24.373134737000001,"askPrice":24.373134737000001,"lastPrice":24.373134737000001},"isMarketable":false,"priceAdjustmentMode":1},"9386":{"type":4,"id":9386,"contingentId":0,"brokerId":["9386"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":131.92293763999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.84587527999997,"orderSubmissionData":{"bidPrice":130.72156973599999,"askPrice":130.72156973599999,"lastPrice":130.72156973599999},"isMarketable":false,"priceAdjustmentMode":1},"9387":{"type":4,"id":9387,"contingentId":0,"brokerId":["9387"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":83.422981949999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.26894584999999,"orderSubmissionData":{"bidPrice":83.086002417000003,"askPrice":83.086002417000003,"lastPrice":83.086002417000003},"isMarketable":false,"priceAdjustmentMode":1},"9388":{"type":4,"id":9388,"contingentId":0,"brokerId":["9388"],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":24.850000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.5,"orderSubmissionData":{"bidPrice":24.73,"askPrice":24.73,"lastPrice":24.73},"isMarketable":false,"priceAdjustmentMode":1},"9389":{"type":4,"id":9389,"contingentId":0,"brokerId":["9389"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":27.542636999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.88373300000001,"orderSubmissionData":{"bidPrice":27.46963242,"askPrice":27.46963242,"lastPrice":27.46963242},"isMarketable":false,"priceAdjustmentMode":1},"9390":{"type":4,"id":9390,"contingentId":0,"brokerId":["9390"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":82.685751920000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.05725576,"orderSubmissionData":{"bidPrice":82.362692487999993,"askPrice":82.362692487999993,"lastPrice":82.362692487999993},"isMarketable":false,"priceAdjustmentMode":1},"9391":{"type":4,"id":9391,"contingentId":0,"brokerId":["9391"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":122.42792742,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.85585484000001,"orderSubmissionData":{"bidPrice":121.68488922,"askPrice":121.68488922,"lastPrice":121.68488922},"isMarketable":false,"priceAdjustmentMode":1},"9392":{"type":4,"id":9392,"contingentId":0,"brokerId":["9392"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":81.017399006000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.05219701799999,"orderSubmissionData":{"bidPrice":80.610244921000003,"askPrice":80.610244921000003,"lastPrice":80.610244921000003},"isMarketable":false,"priceAdjustmentMode":1},"9393":{"type":4,"id":9393,"contingentId":0,"brokerId":["9393"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":40.284290339999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.70574203999999,"orderSubmissionData":{"bidPrice":40.152015540000001,"askPrice":40.152015540000001,"lastPrice":40.152015540000001},"isMarketable":false,"priceAdjustmentMode":1},"9394":{"type":4,"id":9394,"contingentId":0,"brokerId":["9394"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":117.29403961,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.58807922,"orderSubmissionData":{"bidPrice":116.97762731,"askPrice":116.97762731,"lastPrice":116.97762731},"isMarketable":false,"priceAdjustmentMode":1},"9395":{"type":4,"id":9395,"contingentId":0,"brokerId":["9395"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":39.262402862000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.57441717200001,"orderSubmissionData":{"bidPrice":38.873934540999997,"askPrice":38.873934540999997,"lastPrice":38.873934540999997},"isMarketable":false,"priceAdjustmentMode":1},"9396":{"type":4,"id":9396,"contingentId":0,"brokerId":["9396"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":77.637529397999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.91258819399999,"orderSubmissionData":{"bidPrice":77.251955088000003,"askPrice":77.251955088000003,"lastPrice":77.251955088000003},"isMarketable":false,"priceAdjustmentMode":1},"9397":{"type":4,"id":9397,"contingentId":0,"brokerId":["9397"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":23.14359906,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.4359906,"orderSubmissionData":{"bidPrice":23.129515734000002,"askPrice":23.129515734000002,"lastPrice":23.129515734000002},"isMarketable":false,"priceAdjustmentMode":1},"9398":{"type":4,"id":9398,"contingentId":0,"brokerId":["9398"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":46.285293809999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.42646905000001,"orderSubmissionData":{"bidPrice":46.240541290000003,"askPrice":46.240541290000003,"lastPrice":46.240541290000003},"isMarketable":false,"priceAdjustmentMode":1},"9399":{"type":4,"id":9399,"contingentId":0,"brokerId":["9399"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":38.577808650000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.46685189999999,"orderSubmissionData":{"bidPrice":38.468091946500003,"askPrice":38.468091946500003,"lastPrice":38.468091946500003},"isMarketable":false,"priceAdjustmentMode":1},"9400":{"type":4,"id":9400,"contingentId":0,"brokerId":["9400"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":38.502565828999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.015394974,"orderSubmissionData":{"bidPrice":38.400806369999998,"askPrice":38.400806369999998,"lastPrice":38.400806369999998},"isMarketable":false,"priceAdjustmentMode":1},"9401":{"type":4,"id":9401,"contingentId":0,"brokerId":["9401"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":10.056687441999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.303811166,"orderSubmissionData":{"bidPrice":9.9737266840000007,"askPrice":9.9737266840000007,"lastPrice":9.9737266840000007},"isMarketable":false,"priceAdjustmentMode":1},"9402":{"type":4,"id":9402,"contingentId":0,"brokerId":["9402"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":113.843113329,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.68622665800001,"orderSubmissionData":{"bidPrice":113.74681972499999,"askPrice":113.74681972499999,"lastPrice":113.74681972499999},"isMarketable":false,"priceAdjustmentMode":1},"9403":{"type":4,"id":9403,"contingentId":0,"brokerId":["9403"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":114.337285896,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.67457179199999,"orderSubmissionData":{"bidPrice":113.673612972,"askPrice":113.673612972,"lastPrice":113.673612972},"isMarketable":false,"priceAdjustmentMode":1},"9404":{"type":4,"id":9404,"contingentId":0,"brokerId":["9404"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":56.956821632,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.827286528,"orderSubmissionData":{"bidPrice":56.328141117999998,"askPrice":56.328141117999998,"lastPrice":56.328141117999998},"isMarketable":false,"priceAdjustmentMode":1},"9405":{"type":4,"id":9405,"contingentId":0,"brokerId":["9405"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":111.84828020400001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.69656040800001,"orderSubmissionData":{"bidPrice":111.242333227,"askPrice":111.242333227,"lastPrice":111.242333227},"isMarketable":false,"priceAdjustmentMode":1},"9406":{"type":4,"id":9406,"contingentId":0,"brokerId":["9406"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":74.247269668000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.741809004,"orderSubmissionData":{"bidPrice":74.015153354999995,"askPrice":74.015153354999995,"lastPrice":74.015153354999995},"isMarketable":false,"priceAdjustmentMode":1},"9407":{"type":4,"id":9407,"contingentId":0,"brokerId":["9407"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":17.124207526999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.61469785099999,"orderSubmissionData":{"bidPrice":17.049851437000001,"askPrice":17.049851437000001,"lastPrice":17.049851437000001},"isMarketable":false,"priceAdjustmentMode":1},"9408":{"type":4,"id":9408,"contingentId":0,"brokerId":["9408"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":18.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"9409":{"type":4,"id":9409,"contingentId":0,"brokerId":["9409"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":9.5636703604953901,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.96441829139397,"orderSubmissionData":{"bidPrice":9.5770434512911287,"askPrice":9.5770434512911287,"lastPrice":9.5770434512911287},"isMarketable":false,"priceAdjustmentMode":1},"9410":{"type":4,"id":9410,"contingentId":0,"brokerId":["9410"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.40000000000001,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"9411":{"type":4,"id":9411,"contingentId":0,"brokerId":["9411"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":72.819999999999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.46000000000001,"orderSubmissionData":{"bidPrice":72.890000000000001,"askPrice":72.890000000000001,"lastPrice":72.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9412":{"type":4,"id":9412,"contingentId":0,"brokerId":["9412"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":72.700000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.09999999999999,"orderSubmissionData":{"bidPrice":72.700000000000003,"askPrice":72.700000000000003,"lastPrice":72.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9413":{"type":4,"id":9413,"contingentId":0,"brokerId":["9413"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":19.946706076000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.41376683600001,"orderSubmissionData":{"bidPrice":19.826484843999999,"askPrice":19.826484843999999,"lastPrice":19.826484843999999},"isMarketable":false,"priceAdjustmentMode":1},"9414":{"type":4,"id":9414,"contingentId":0,"brokerId":["9414"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":54.611309816000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.44523926400001,"orderSubmissionData":{"bidPrice":54.425372600000003,"askPrice":54.425372600000003,"lastPrice":54.425372600000003},"isMarketable":false,"priceAdjustmentMode":1},"9415":{"type":4,"id":9415,"contingentId":0,"brokerId":["9415"],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":30.881243699999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.16870589999999,"orderSubmissionData":{"bidPrice":30.731334749999998,"askPrice":30.731334749999998,"lastPrice":30.731334749999998},"isMarketable":false,"priceAdjustmentMode":1},"9416":{"type":4,"id":9416,"contingentId":0,"brokerId":["9416"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":107.745575085,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.49115017,"orderSubmissionData":{"bidPrice":106.911854883,"askPrice":106.911854883,"lastPrice":106.911854883},"isMarketable":false,"priceAdjustmentMode":1},"9417":{"type":4,"id":9417,"contingentId":0,"brokerId":["9417"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":53.220720600999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.88288240399999,"orderSubmissionData":{"bidPrice":53.287145019999997,"askPrice":53.287145019999997,"lastPrice":53.287145019999997},"isMarketable":false,"priceAdjustmentMode":1},"9418":{"type":4,"id":9418,"contingentId":0,"brokerId":["9418"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":71.437515468000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.31254640399999,"orderSubmissionData":{"bidPrice":71.045200622999999,"askPrice":71.045200622999999,"lastPrice":71.045200622999999},"isMarketable":false,"priceAdjustmentMode":1},"9419":{"type":4,"id":9419,"contingentId":0,"brokerId":["9419"],"symbol":{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"},"price":23.607351359999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.46616223999999,"orderSubmissionData":{"bidPrice":23.481574488,"askPrice":23.481574488,"lastPrice":23.481574488},"isMarketable":false,"priceAdjustmentMode":1},"9420":{"type":4,"id":9420,"contingentId":0,"brokerId":["9420"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":42.326788512,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.63394256000001,"orderSubmissionData":{"bidPrice":42.067936367999998,"askPrice":42.067936367999998,"lastPrice":42.067936367999998},"isMarketable":false,"priceAdjustmentMode":1},"9421":{"type":4,"id":9421,"contingentId":0,"brokerId":["9421"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":70.633795086063841,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.90138525819154,"orderSubmissionData":{"bidPrice":69.938829302569474,"askPrice":69.938829302569474,"lastPrice":69.938829302569474},"isMarketable":false,"priceAdjustmentMode":1},"9422":{"type":4,"id":9422,"contingentId":0,"brokerId":["9422"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":34.249675378799999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.49805227280001,"orderSubmissionData":{"bidPrice":34.572548614799999,"askPrice":34.572548614799999,"lastPrice":34.572548614799999},"isMarketable":false,"priceAdjustmentMode":1},"9423":{"type":4,"id":9423,"contingentId":0,"brokerId":["9423"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":68.909406455999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.728219368,"orderSubmissionData":{"bidPrice":68.873650225999995,"askPrice":68.873650225999995,"lastPrice":68.873650225999995},"isMarketable":false,"priceAdjustmentMode":1},"9424":{"type":4,"id":9424,"contingentId":0,"brokerId":["9424"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":13.720000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.80000000000001,"orderSubmissionData":{"bidPrice":13.690200000000001,"askPrice":13.690200000000001,"lastPrice":13.690200000000001},"isMarketable":false,"priceAdjustmentMode":1},"9425":{"type":4,"id":9425,"contingentId":0,"brokerId":["9425"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":103.055483025,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.11096605,"orderSubmissionData":{"bidPrice":102.47029218500001,"askPrice":102.47029218500001,"lastPrice":102.47029218500001},"isMarketable":false,"priceAdjustmentMode":1},"9426":{"type":4,"id":9426,"contingentId":0,"brokerId":["9426"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":40.952378955999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.76189478000001,"orderSubmissionData":{"bidPrice":40.840043872000003,"askPrice":40.840043872000003,"lastPrice":40.840043872000003},"isMarketable":false,"priceAdjustmentMode":1},"9427":{"type":4,"id":9427,"contingentId":0,"brokerId":["9427"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":40.961245777499997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.8062288875,"orderSubmissionData":{"bidPrice":40.791546157500001,"askPrice":40.791546157500001,"lastPrice":40.791546157500001},"isMarketable":false,"priceAdjustmentMode":1},"9428":{"type":4,"id":9428,"contingentId":0,"brokerId":["9428"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":10.081140204219212,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.62280408438423,"orderSubmissionData":{"bidPrice":10.081140204219212,"askPrice":10.081140204219212,"lastPrice":10.081140204219212},"isMarketable":false,"priceAdjustmentMode":1},"9429":{"type":4,"id":9429,"contingentId":0,"brokerId":["9429"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":99.819490316,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.638980632,"orderSubmissionData":{"bidPrice":100.720337822,"askPrice":100.720337822,"lastPrice":100.720337822},"isMarketable":false,"priceAdjustmentMode":1},"9430":{"type":4,"id":9430,"contingentId":0,"brokerId":["9430"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":100.57387073716039,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.14774147432078,"orderSubmissionData":{"bidPrice":99.878192969168467,"askPrice":99.878192969168467,"lastPrice":99.878192969168467},"isMarketable":false,"priceAdjustmentMode":1},"9431":{"type":4,"id":9431,"contingentId":0,"brokerId":["9431"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":25.031360016000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.25088012800001,"orderSubmissionData":{"bidPrice":24.890035716,"askPrice":24.890035716,"lastPrice":24.890035716},"isMarketable":false,"priceAdjustmentMode":1},"9432":{"type":4,"id":9432,"contingentId":0,"brokerId":["9432"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":39.522480457999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.61240229000001,"orderSubmissionData":{"bidPrice":39.344603884999998,"askPrice":39.344603884999998,"lastPrice":39.344603884999998},"isMarketable":false,"priceAdjustmentMode":1},"9433":{"type":4,"id":9433,"contingentId":0,"brokerId":["9433"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":19.595677669499999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.956776695,"orderSubmissionData":{"bidPrice":19.533194968499998,"askPrice":19.533194968499998,"lastPrice":19.533194968499998},"isMarketable":false,"priceAdjustmentMode":1},"9434":{"type":4,"id":9434,"contingentId":0,"brokerId":["9434"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.631590790000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.31590790000001,"orderSubmissionData":{"bidPrice":19.469520979999999,"askPrice":19.469520979999999,"lastPrice":19.469520979999999},"isMarketable":false,"priceAdjustmentMode":1},"9435":{"type":4,"id":9435,"contingentId":0,"brokerId":["9435"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":38.961761383999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.80880691999999,"orderSubmissionData":{"bidPrice":38.896291658000003,"askPrice":38.896291658000003,"lastPrice":38.896291658000003},"isMarketable":false,"priceAdjustmentMode":1},"9436":{"type":4,"id":9436,"contingentId":0,"brokerId":["9436"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":48.875188860000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.50075544000001,"orderSubmissionData":{"bidPrice":48.441568680000003,"askPrice":48.441568680000003,"lastPrice":48.441568680000003},"isMarketable":false,"priceAdjustmentMode":1},"9437":{"type":4,"id":9437,"contingentId":0,"brokerId":["9437"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":64.930547817999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.791643454,"orderSubmissionData":{"bidPrice":64.329970962000004,"askPrice":64.329970962000004,"lastPrice":64.329970962000004},"isMarketable":false,"priceAdjustmentMode":1},"9438":{"type":4,"id":9438,"contingentId":0,"brokerId":["9438"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":38.678393303999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.39196652000001,"orderSubmissionData":{"bidPrice":38.495099773500002,"askPrice":38.495099773500002,"lastPrice":38.495099773500002},"isMarketable":false,"priceAdjustmentMode":1},"9439":{"type":4,"id":9439,"contingentId":0,"brokerId":["9439"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":64.080414047999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.24124214400001,"orderSubmissionData":{"bidPrice":63.654792831000002,"askPrice":63.654792831000002,"lastPrice":63.654792831000002},"isMarketable":false,"priceAdjustmentMode":1},"9440":{"type":4,"id":9440,"contingentId":0,"brokerId":["9440"],"symbol":{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"},"price":31.98,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.88,"orderSubmissionData":{"bidPrice":31.68,"askPrice":31.68,"lastPrice":31.68},"isMarketable":false,"priceAdjustmentMode":1},"9441":{"type":4,"id":9441,"contingentId":0,"brokerId":["9441"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":94.900981143188915,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.80196228637783,"orderSubmissionData":{"bidPrice":94.835449334366359,"askPrice":94.835449334366359,"lastPrice":94.835449334366359},"isMarketable":false,"priceAdjustmentMode":1},"9442":{"type":4,"id":9442,"contingentId":0,"brokerId":["9442"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":3.8565005999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.96852939999999,"orderSubmissionData":{"bidPrice":3.8274314999999999,"askPrice":3.8274314999999999,"lastPrice":3.8274314999999999},"isMarketable":false,"priceAdjustmentMode":1},"9443":{"type":4,"id":9443,"contingentId":0,"brokerId":["9443"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":186.63999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.63999999999999,"orderSubmissionData":{"bidPrice":185.03,"askPrice":185.03,"lastPrice":185.03},"isMarketable":false,"priceAdjustmentMode":1},"9444":{"type":4,"id":9444,"contingentId":0,"brokerId":["9444"],"symbol":{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"},"price":11.039606478,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.63370364799999,"orderSubmissionData":{"bidPrice":11.258046179999999,"askPrice":11.258046179999999,"lastPrice":11.258046179999999},"isMarketable":false,"priceAdjustmentMode":1},"9445":{"type":4,"id":9445,"contingentId":0,"brokerId":["9445"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":36.024782950000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.12391475000001,"orderSubmissionData":{"bidPrice":35.841673556000003,"askPrice":35.841673556000003,"lastPrice":35.841673556000003},"isMarketable":false,"priceAdjustmentMode":1},"9446":{"type":4,"id":9446,"contingentId":0,"brokerId":["9446"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":14.962536972000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.550443664,"orderSubmissionData":{"bidPrice":14.899879781999999,"askPrice":14.899879781999999,"lastPrice":14.899879781999999},"isMarketable":false,"priceAdjustmentMode":1},"9447":{"type":4,"id":9447,"contingentId":0,"brokerId":["9447"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":59.777542439999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.33262732,"orderSubmissionData":{"bidPrice":59.446181340000003,"askPrice":59.446181340000003,"lastPrice":59.446181340000003},"isMarketable":false,"priceAdjustmentMode":1},"9448":{"type":4,"id":9448,"contingentId":0,"brokerId":["9448"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":10.517879892,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.80395816399999,"orderSubmissionData":{"bidPrice":10.46803212,"askPrice":10.46803212,"lastPrice":10.46803212},"isMarketable":false,"priceAdjustmentMode":1},"9449":{"type":4,"id":9449,"contingentId":0,"brokerId":["9449"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":29.681924821999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.09154893199999,"orderSubmissionData":{"bidPrice":29.633651717999999,"askPrice":29.633651717999999,"lastPrice":29.633651717999999},"isMarketable":false,"priceAdjustmentMode":1},"9450":{"type":4,"id":9450,"contingentId":0,"brokerId":["9450"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":89.255444853954771,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.51088970790954,"orderSubmissionData":{"bidPrice":88.549138845628761,"askPrice":88.549138845628761,"lastPrice":88.549138845628761},"isMarketable":false,"priceAdjustmentMode":1},"9451":{"type":4,"id":9451,"contingentId":0,"brokerId":["9451"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":10.319352102,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.42898573400001,"orderSubmissionData":{"bidPrice":10.343805543,"askPrice":10.343805543,"lastPrice":10.343805543},"isMarketable":false,"priceAdjustmentMode":1},"9452":{"type":4,"id":9452,"contingentId":0,"brokerId":["9452"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":87.532675413000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.06535082600001,"orderSubmissionData":{"bidPrice":87.513689907,"askPrice":87.513689907,"lastPrice":87.513689907},"isMarketable":false,"priceAdjustmentMode":1},"9453":{"type":4,"id":9453,"contingentId":0,"brokerId":["9453"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.802936686999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.42349349599999,"orderSubmissionData":{"bidPrice":21.719240193000001,"askPrice":21.719240193000001,"lastPrice":21.719240193000001},"isMarketable":false,"priceAdjustmentMode":1},"9454":{"type":4,"id":9454,"contingentId":0,"brokerId":["9454"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":43.203475580000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.81390232000001,"orderSubmissionData":{"bidPrice":43.144650878,"askPrice":43.144650878,"lastPrice":43.144650878},"isMarketable":false,"priceAdjustmentMode":1},"9455":{"type":4,"id":9455,"contingentId":0,"brokerId":["9455"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":42.859999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.44,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9456":{"type":4,"id":9456,"contingentId":0,"brokerId":["9456"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":57.535501005535167,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.6065030166055,"orderSubmissionData":{"bidPrice":56.986946787285717,"askPrice":56.986946787285717,"lastPrice":56.986946787285717},"isMarketable":false,"priceAdjustmentMode":1},"9457":{"type":4,"id":9457,"contingentId":0,"brokerId":["9457"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":86.229787139999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.45957428,"orderSubmissionData":{"bidPrice":85.380731421999997,"askPrice":85.380731421999997,"lastPrice":85.380731421999997},"isMarketable":false,"priceAdjustmentMode":1},"9458":{"type":4,"id":9458,"contingentId":0,"brokerId":["9458"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":14.210000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.52000000000001,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9459":{"type":4,"id":9459,"contingentId":0,"brokerId":["9459"],"symbol":{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"},"price":7.4587433000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.55109590000001,"orderSubmissionData":{"bidPrice":7.4094564500000004,"askPrice":7.4094564500000004,"lastPrice":7.4094564500000004},"isMarketable":false,"priceAdjustmentMode":1},"9460":{"type":4,"id":9460,"contingentId":0,"brokerId":["9460"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":85.864034333999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.72806866799999,"orderSubmissionData":{"bidPrice":85.114011723000004,"askPrice":85.114011723000004,"lastPrice":85.114011723000004},"isMarketable":false,"priceAdjustmentMode":1},"9461":{"type":4,"id":9461,"contingentId":0,"brokerId":["9461"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":28.534691250000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.2081475,"orderSubmissionData":{"bidPrice":28.315754999999999,"askPrice":28.315754999999999,"lastPrice":28.315754999999999},"isMarketable":false,"priceAdjustmentMode":1},"9462":{"type":4,"id":9462,"contingentId":0,"brokerId":["9462"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":85.506877829999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.01375565999999,"orderSubmissionData":{"bidPrice":84.860306245000004,"askPrice":84.860306245000004,"lastPrice":84.860306245000004},"isMarketable":false,"priceAdjustmentMode":1},"9463":{"type":4,"id":9463,"contingentId":0,"brokerId":["9463"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":85.399485759000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.798971518,"orderSubmissionData":{"bidPrice":84.809228552999997,"askPrice":84.809228552999997,"lastPrice":84.809228552999997},"isMarketable":false,"priceAdjustmentMode":1},"9464":{"type":4,"id":9464,"contingentId":0,"brokerId":["9464"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":84.909999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.81999999999999,"orderSubmissionData":{"bidPrice":84.670000000000002,"askPrice":84.670000000000002,"lastPrice":84.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9465":{"type":4,"id":9465,"contingentId":0,"brokerId":["9465"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":33.608438808999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.042194045,"orderSubmissionData":{"bidPrice":33.483065373999999,"askPrice":33.483065373999999,"lastPrice":33.483065373999999},"isMarketable":false,"priceAdjustmentMode":1},"9466":{"type":4,"id":9466,"contingentId":0,"brokerId":["9466"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":23.798068904000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.58648232799999,"orderSubmissionData":{"bidPrice":23.680933207999999,"askPrice":23.680933207999999,"lastPrice":23.680933207999999},"isMarketable":false,"priceAdjustmentMode":1},"9467":{"type":4,"id":9467,"contingentId":0,"brokerId":["9467"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":54.994232832000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.98269849600001,"orderSubmissionData":{"bidPrice":55.018185023999997,"askPrice":55.018185023999997,"lastPrice":55.018185023999997},"isMarketable":false,"priceAdjustmentMode":1},"9468":{"type":4,"id":9468,"contingentId":0,"brokerId":["9468"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":82.632259590000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.26451918000001,"orderSubmissionData":{"bidPrice":82.166507069999994,"askPrice":82.166507069999994,"lastPrice":82.166507069999994},"isMarketable":false,"priceAdjustmentMode":1},"9469":{"type":4,"id":9469,"contingentId":0,"brokerId":["9469"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":40.788762875000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.15505150000001,"orderSubmissionData":{"bidPrice":40.844474355999999,"askPrice":40.844474355999999,"lastPrice":40.844474355999999},"isMarketable":false,"priceAdjustmentMode":1},"9470":{"type":4,"id":9470,"contingentId":0,"brokerId":["9470"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":6.0269026451250003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.72637141837501,"orderSubmissionData":{"bidPrice":6.0023622308749998,"askPrice":6.0023622308749998,"lastPrice":6.0023622308749998},"isMarketable":false,"priceAdjustmentMode":1},"9471":{"type":4,"id":9471,"contingentId":0,"brokerId":["9471"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":23.157424196000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.10196937200001,"orderSubmissionData":{"bidPrice":23.086489578999998,"askPrice":23.086489578999998,"lastPrice":23.086489578999998},"isMarketable":false,"priceAdjustmentMode":1},"9472":{"type":4,"id":9472,"contingentId":0,"brokerId":["9472"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":54.022736770000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.06821031000001,"orderSubmissionData":{"bidPrice":53.814376699999997,"askPrice":53.814376699999997,"lastPrice":53.814376699999997},"isMarketable":false,"priceAdjustmentMode":1},"9473":{"type":4,"id":9473,"contingentId":0,"brokerId":["9473"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":40.57858513,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.31434052,"orderSubmissionData":{"bidPrice":40.211634850000003,"askPrice":40.211634850000003,"lastPrice":40.211634850000003},"isMarketable":false,"priceAdjustmentMode":1},"9474":{"type":4,"id":9474,"contingentId":0,"brokerId":["9474"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":53.523470568,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.57041170400001,"orderSubmissionData":{"bidPrice":53.368798775999998,"askPrice":53.368798775999998,"lastPrice":53.368798775999998},"isMarketable":false,"priceAdjustmentMode":1},"9475":{"type":4,"id":9475,"contingentId":0,"brokerId":["9475"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.909575379000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.63830151600001,"orderSubmissionData":{"bidPrice":39.807811049999998,"askPrice":39.807811049999998,"lastPrice":39.807811049999998},"isMarketable":false,"priceAdjustmentMode":1},"9476":{"type":4,"id":9476,"contingentId":0,"brokerId":["9476"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":14.507814959999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.58596456000001,"orderSubmissionData":{"bidPrice":14.472256590000001,"askPrice":14.472256590000001,"lastPrice":14.472256590000001},"isMarketable":false,"priceAdjustmentMode":1},"9477":{"type":4,"id":9477,"contingentId":0,"brokerId":["9477"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":79.617982859999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.23596572,"orderSubmissionData":{"bidPrice":79.368467813999999,"askPrice":79.368467813999999,"lastPrice":79.368467813999999},"isMarketable":false,"priceAdjustmentMode":1},"9478":{"type":4,"id":9478,"contingentId":0,"brokerId":["9478"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":79.246195221032181,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.49239044206436,"orderSubmissionData":{"bidPrice":79.357272220854455,"askPrice":79.357272220854455,"lastPrice":79.357272220854455},"isMarketable":false,"priceAdjustmentMode":1},"9479":{"type":4,"id":9479,"contingentId":0,"brokerId":["9479"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.718969055999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.875876224,"orderSubmissionData":{"bidPrice":39.596179008,"askPrice":39.596179008,"lastPrice":39.596179008},"isMarketable":false,"priceAdjustmentMode":1},"9480":{"type":4,"id":9480,"contingentId":0,"brokerId":["9480"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":10.433513805,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.50270707499999,"orderSubmissionData":{"bidPrice":10.491248664,"askPrice":10.491248664,"lastPrice":10.491248664},"isMarketable":false,"priceAdjustmentMode":1},"9481":{"type":4,"id":9481,"contingentId":0,"brokerId":["9481"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":52.697776476999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.093329431,"orderSubmissionData":{"bidPrice":52.346084961000003,"askPrice":52.346084961000003,"lastPrice":52.346084961000003},"isMarketable":false,"priceAdjustmentMode":1},"9482":{"type":4,"id":9482,"contingentId":0,"brokerId":["9482"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":2.9849023350000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.21492142,"orderSubmissionData":{"bidPrice":2.9849023350000001,"askPrice":2.9849023350000001,"lastPrice":2.9849023350000001},"isMarketable":false,"priceAdjustmentMode":1},"9483":{"type":4,"id":9483,"contingentId":0,"brokerId":["9483"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":51.524046859999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.57214058,"orderSubmissionData":{"bidPrice":51.524046859999999,"askPrice":51.524046859999999,"lastPrice":51.524046859999999},"isMarketable":false,"priceAdjustmentMode":1},"9484":{"type":4,"id":9484,"contingentId":0,"brokerId":["9484"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":154.82335239,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.82335239,"orderSubmissionData":{"bidPrice":153.65801532899999,"askPrice":153.65801532899999,"lastPrice":153.65801532899999},"isMarketable":false,"priceAdjustmentMode":1},"9485":{"type":4,"id":9485,"contingentId":0,"brokerId":["9485"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":76.465493749999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.93098749999999,"orderSubmissionData":{"bidPrice":76.657901499999994,"askPrice":76.657901499999994,"lastPrice":76.657901499999994},"isMarketable":false,"priceAdjustmentMode":1},"9486":{"type":4,"id":9486,"contingentId":0,"brokerId":["9486"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":76.771052952000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.54210590400001,"orderSubmissionData":{"bidPrice":76.260558631999999,"askPrice":76.260558631999999,"lastPrice":76.260558631999999},"isMarketable":false,"priceAdjustmentMode":1},"9487":{"type":4,"id":9487,"contingentId":0,"brokerId":["9487"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":30.59841466,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.99207329999999,"orderSubmissionData":{"bidPrice":30.500680165999999,"askPrice":30.500680165999999,"lastPrice":30.500680165999999},"isMarketable":false,"priceAdjustmentMode":1},"9488":{"type":4,"id":9488,"contingentId":0,"brokerId":["9488"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":38.594399844000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.37759937600001,"orderSubmissionData":{"bidPrice":38.065364336999998,"askPrice":38.065364336999998,"lastPrice":38.065364336999998},"isMarketable":false,"priceAdjustmentMode":1},"9489":{"type":4,"id":9489,"contingentId":0,"brokerId":["9489"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":10.971682272000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.60355180799999,"orderSubmissionData":{"bidPrice":10.869063263999999,"askPrice":10.869063263999999,"lastPrice":10.869063263999999},"isMarketable":false,"priceAdjustmentMode":1},"9490":{"type":4,"id":9490,"contingentId":0,"brokerId":["9490"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":25.205540561999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.233243372,"orderSubmissionData":{"bidPrice":25.338616352999999,"askPrice":25.338616352999999,"lastPrice":25.338616352999999},"isMarketable":false,"priceAdjustmentMode":1},"9491":{"type":4,"id":9491,"contingentId":0,"brokerId":["9491"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":30.556373984,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.78186991999999,"orderSubmissionData":{"bidPrice":30.386890976,"askPrice":30.386890976,"lastPrice":30.386890976},"isMarketable":false,"priceAdjustmentMode":1},"9492":{"type":4,"id":9492,"contingentId":0,"brokerId":["9492"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":75.708870379999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.41774075999999,"orderSubmissionData":{"bidPrice":75.034253579999998,"askPrice":75.034253579999998,"lastPrice":75.034253579999998},"isMarketable":false,"priceAdjustmentMode":1},"9493":{"type":4,"id":9493,"contingentId":0,"brokerId":["9493"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":50.048945576000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.14683672800001,"orderSubmissionData":{"bidPrice":49.944559839999997,"askPrice":49.944559839999997,"lastPrice":49.944559839999997},"isMarketable":false,"priceAdjustmentMode":1},"9494":{"type":4,"id":9494,"contingentId":0,"brokerId":["9494"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":149.75040787399999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.75040787399999,"orderSubmissionData":{"bidPrice":149.09014690800001,"askPrice":149.09014690800001,"lastPrice":149.09014690800001},"isMarketable":false,"priceAdjustmentMode":1},"9495":{"type":4,"id":9495,"contingentId":0,"brokerId":["9495"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":10.566022896,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.92432054400001,"orderSubmissionData":{"bidPrice":10.566022896,"askPrice":10.566022896,"lastPrice":10.566022896},"isMarketable":false,"priceAdjustmentMode":1},"9496":{"type":4,"id":9496,"contingentId":0,"brokerId":["9496"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":74.233969314665998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.467938629332,"orderSubmissionData":{"bidPrice":73.922299977848695,"askPrice":73.922299977848695,"lastPrice":73.922299977848695},"isMarketable":false,"priceAdjustmentMode":1},"9497":{"type":4,"id":9497,"contingentId":0,"brokerId":["9497"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":73.994387633003029,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.98877526600606,"orderSubmissionData":{"bidPrice":73.787616889118382,"askPrice":73.787616889118382,"lastPrice":73.787616889118382},"isMarketable":false,"priceAdjustmentMode":1},"9498":{"type":4,"id":9498,"contingentId":0,"brokerId":["9498"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":37.030288499999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.12115399999999,"orderSubmissionData":{"bidPrice":36.88841,"askPrice":36.88841,"lastPrice":36.88841},"isMarketable":false,"priceAdjustmentMode":1},"9499":{"type":4,"id":9499,"contingentId":0,"brokerId":["9499"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":49.399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.19999999999999,"orderSubmissionData":{"bidPrice":49.140000000000001,"askPrice":49.140000000000001,"lastPrice":49.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9500":{"type":4,"id":9500,"contingentId":0,"brokerId":["9500"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":48.740000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.22,"orderSubmissionData":{"bidPrice":48.310000000000002,"askPrice":48.310000000000002,"lastPrice":48.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9501":{"type":4,"id":9501,"contingentId":0,"brokerId":["9501"],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":29.073830085000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.36915042499999,"orderSubmissionData":{"bidPrice":28.94729517,"askPrice":28.94729517,"lastPrice":28.94729517},"isMarketable":false,"priceAdjustmentMode":1},"9502":{"type":4,"id":9502,"contingentId":0,"brokerId":["9502"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":72.233094612000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.466189224,"orderSubmissionData":{"bidPrice":71.943098915999997,"askPrice":71.943098915999997,"lastPrice":71.943098915999997},"isMarketable":false,"priceAdjustmentMode":1},"9503":{"type":4,"id":9503,"contingentId":0,"brokerId":["9503"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":72.107731872000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.215463744,"orderSubmissionData":{"bidPrice":71.849770710000001,"askPrice":71.849770710000001,"lastPrice":71.849770710000001},"isMarketable":false,"priceAdjustmentMode":1},"9504":{"type":4,"id":9504,"contingentId":0,"brokerId":["9504"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":20.448579492284633,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.14005644599243,"orderSubmissionData":{"bidPrice":20.448579492284633,"askPrice":20.448579492284633,"lastPrice":20.448579492284633},"isMarketable":false,"priceAdjustmentMode":1},"9505":{"type":4,"id":9505,"contingentId":0,"brokerId":["9505"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":71.606718053999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.213436108,"orderSubmissionData":{"bidPrice":71.542364034000002,"askPrice":71.542364034000002,"lastPrice":71.542364034000002},"isMarketable":false,"priceAdjustmentMode":1},"9506":{"type":4,"id":9506,"contingentId":0,"brokerId":["9506"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":35.744999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.97999999999999,"orderSubmissionData":{"bidPrice":35.484999999999999,"askPrice":35.484999999999999,"lastPrice":35.484999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9507":{"type":4,"id":9507,"contingentId":0,"brokerId":["9507"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":23.755406376,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.53243825600001,"orderSubmissionData":{"bidPrice":23.597877155999999,"askPrice":23.597877155999999,"lastPrice":23.597877155999999},"isMarketable":false,"priceAdjustmentMode":1},"9508":{"type":4,"id":9508,"contingentId":0,"brokerId":["9508"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":17.635414416,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.083315328,"orderSubmissionData":{"bidPrice":17.641444992,"askPrice":17.641444992,"lastPrice":17.641444992},"isMarketable":false,"priceAdjustmentMode":1},"9509":{"type":4,"id":9509,"contingentId":0,"brokerId":["9509"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":140.20038142000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.20038142000001,"orderSubmissionData":{"bidPrice":140.543401614,"askPrice":140.543401614,"lastPrice":140.543401614},"isMarketable":false,"priceAdjustmentMode":1},"9510":{"type":4,"id":9510,"contingentId":0,"brokerId":["9510"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":46.907450976,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.72235292799999,"orderSubmissionData":{"bidPrice":46.682810064000002,"askPrice":46.682810064000002,"lastPrice":46.682810064000002},"isMarketable":false,"priceAdjustmentMode":1},"9511":{"type":4,"id":9511,"contingentId":0,"brokerId":["9511"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":46.537351696000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.61205508800001,"orderSubmissionData":{"bidPrice":46.302763968000001,"askPrice":46.302763968000001,"lastPrice":46.302763968000001},"isMarketable":false,"priceAdjustmentMode":1},"9512":{"type":4,"id":9512,"contingentId":0,"brokerId":["9512"],"symbol":{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"},"price":69.463807271993787,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.92761454398757,"orderSubmissionData":{"bidPrice":69.163531448051444,"askPrice":69.163531448051444,"lastPrice":69.163531448051444},"isMarketable":false,"priceAdjustmentMode":1},"9513":{"type":4,"id":9513,"contingentId":0,"brokerId":["9513"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.74114956,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.44689736000001,"orderSubmissionData":{"bidPrice":22.753829320000001,"askPrice":22.753829320000001,"lastPrice":22.753829320000001},"isMarketable":false,"priceAdjustmentMode":1},"9514":{"type":4,"id":9514,"contingentId":0,"brokerId":["9514"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":66.141827280000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.28365456,"orderSubmissionData":{"bidPrice":65.974379615999993,"askPrice":65.974379615999993,"lastPrice":65.974379615999993},"isMarketable":false,"priceAdjustmentMode":1},"9515":{"type":4,"id":9515,"contingentId":0,"brokerId":["9515"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":44.072128704000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.21638611200001,"orderSubmissionData":{"bidPrice":43.945484655999998,"askPrice":43.945484655999998,"lastPrice":43.945484655999998},"isMarketable":false,"priceAdjustmentMode":1},"9516":{"type":4,"id":9516,"contingentId":0,"brokerId":["9516"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":65.135264469000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.27052893800001,"orderSubmissionData":{"bidPrice":65.706188229000006,"askPrice":65.706188229000006,"lastPrice":65.706188229000006},"isMarketable":false,"priceAdjustmentMode":1},"9517":{"type":4,"id":9517,"contingentId":0,"brokerId":["9517"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":10.084958393999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.10445912200001,"orderSubmissionData":{"bidPrice":10.084958393999999,"askPrice":10.084958393999999,"lastPrice":10.084958393999999},"isMarketable":false,"priceAdjustmentMode":1},"9518":{"type":4,"id":9518,"contingentId":0,"brokerId":["9518"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":65.482071199999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.96414239999999,"orderSubmissionData":{"bidPrice":65.546833688000007,"askPrice":65.546833688000007,"lastPrice":65.546833688000007},"isMarketable":false,"priceAdjustmentMode":1},"9519":{"type":4,"id":9519,"contingentId":0,"brokerId":["9519"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":26.352378495,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.761892475,"orderSubmissionData":{"bidPrice":26.161733205000001,"askPrice":26.161733205000001,"lastPrice":26.161733205000001},"isMarketable":false,"priceAdjustmentMode":1},"9520":{"type":4,"id":9520,"contingentId":0,"brokerId":["9520"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":32.853559214000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.414236856,"orderSubmissionData":{"bidPrice":32.603305966000001,"askPrice":32.603305966000001,"lastPrice":32.603305966000001},"isMarketable":false,"priceAdjustmentMode":1},"9521":{"type":4,"id":9521,"contingentId":0,"brokerId":["9521"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":13.039999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.40000000000001,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"9522":{"type":4,"id":9522,"contingentId":0,"brokerId":["9522"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":18.448870136,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.14209095199999,"orderSubmissionData":{"bidPrice":18.367430156000001,"askPrice":18.367430156000001,"lastPrice":18.367430156000001},"isMarketable":false,"priceAdjustmentMode":1},"9523":{"type":4,"id":9523,"contingentId":0,"brokerId":["9523"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":21.377351856000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.264111136,"orderSubmissionData":{"bidPrice":21.408266319999999,"askPrice":21.408266319999999,"lastPrice":21.408266319999999},"isMarketable":false,"priceAdjustmentMode":1},"9524":{"type":4,"id":9524,"contingentId":0,"brokerId":["9524"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":32.069018239999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.27607295999999,"orderSubmissionData":{"bidPrice":32.022809279999997,"askPrice":32.022809279999997,"lastPrice":32.022809279999997},"isMarketable":false,"priceAdjustmentMode":1},"9525":{"type":4,"id":9525,"contingentId":0,"brokerId":["9525"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":10.667220347000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.00664416399999,"orderSubmissionData":{"bidPrice":10.429442183999999,"askPrice":10.429442183999999,"lastPrice":10.429442183999999},"isMarketable":false,"priceAdjustmentMode":1},"9526":{"type":4,"id":9526,"contingentId":0,"brokerId":["9526"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":62.801270879999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.60254175999999,"orderSubmissionData":{"bidPrice":62.549756240000001,"askPrice":62.549756240000001,"lastPrice":62.549756240000001},"isMarketable":false,"priceAdjustmentMode":1},"9527":{"type":4,"id":9527,"contingentId":0,"brokerId":["9527"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":13.944231,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.498079,"orderSubmissionData":{"bidPrice":13.866763049999999,"askPrice":13.866763049999999,"lastPrice":13.866763049999999},"isMarketable":false,"priceAdjustmentMode":1},"9528":{"type":4,"id":9528,"contingentId":0,"brokerId":["9528"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":41.354988615000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.064965845,"orderSubmissionData":{"bidPrice":41.390099685000003,"askPrice":41.390099685000003,"lastPrice":41.390099685000003},"isMarketable":false,"priceAdjustmentMode":1},"9529":{"type":4,"id":9529,"contingentId":0,"brokerId":["9529"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":24.739180167000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.695900835,"orderSubmissionData":{"bidPrice":24.807011840000001,"askPrice":24.807011840000001,"lastPrice":24.807011840000001},"isMarketable":false,"priceAdjustmentMode":1},"9530":{"type":4,"id":9530,"contingentId":0,"brokerId":["9530"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":30.944069610384659,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.77627844153864,"orderSubmissionData":{"bidPrice":30.783201814415335,"askPrice":30.783201814415335,"lastPrice":30.783201814415335},"isMarketable":false,"priceAdjustmentMode":1},"9531":{"type":4,"id":9531,"contingentId":0,"brokerId":["9531"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":121.81804651100001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.81804651100001,"orderSubmissionData":{"bidPrice":122.691478308,"askPrice":122.691478308,"lastPrice":122.691478308},"isMarketable":false,"priceAdjustmentMode":1},"9532":{"type":4,"id":9532,"contingentId":0,"brokerId":["9532"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":61.350000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.7,"orderSubmissionData":{"bidPrice":60.799999999999997,"askPrice":60.799999999999997,"lastPrice":60.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9533":{"type":4,"id":9533,"contingentId":0,"brokerId":["9533"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":121.689293312,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.689293312,"orderSubmissionData":{"bidPrice":120.850123328,"askPrice":120.850123328,"lastPrice":120.850123328},"isMarketable":false,"priceAdjustmentMode":1},"9534":{"type":4,"id":9534,"contingentId":0,"brokerId":["9534"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":60.469287100000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.93857420000001,"orderSubmissionData":{"bidPrice":60.213783069999998,"askPrice":60.213783069999998,"lastPrice":60.213783069999998},"isMarketable":false,"priceAdjustmentMode":1},"9535":{"type":4,"id":9535,"contingentId":0,"brokerId":["9535"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":60.670478958750003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.34095791750001,"orderSubmissionData":{"bidPrice":60.195253274999999,"askPrice":60.195253274999999,"lastPrice":60.195253274999999},"isMarketable":false,"priceAdjustmentMode":1},"9536":{"type":4,"id":9536,"contingentId":0,"brokerId":["9536"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.237140930000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.71142279,"orderSubmissionData":{"bidPrice":39.966320529999997,"askPrice":39.966320529999997,"lastPrice":39.966320529999997},"isMarketable":false,"priceAdjustmentMode":1},"9537":{"type":4,"id":9537,"contingentId":0,"brokerId":["9537"],"symbol":{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"},"price":29.924228501000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.69691400400001,"orderSubmissionData":{"bidPrice":29.933293702,"askPrice":29.933293702,"lastPrice":29.933293702},"isMarketable":false,"priceAdjustmentMode":1},"9538":{"type":4,"id":9538,"contingentId":0,"brokerId":["9538"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":29.880529770026413,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.52211908010565,"orderSubmissionData":{"bidPrice":29.788549247427387,"askPrice":29.788549247427387,"lastPrice":29.788549247427387},"isMarketable":false,"priceAdjustmentMode":1},"9539":{"type":4,"id":9539,"contingentId":0,"brokerId":["9539"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":23.748347319000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.74173659500001,"orderSubmissionData":{"bidPrice":23.627229816,"askPrice":23.627229816,"lastPrice":23.627229816},"isMarketable":false,"priceAdjustmentMode":1},"9540":{"type":4,"id":9540,"contingentId":0,"brokerId":["9540"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":29.433357684000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.733430736,"orderSubmissionData":{"bidPrice":29.300475708,"askPrice":29.300475708,"lastPrice":29.300475708},"isMarketable":false,"priceAdjustmentMode":1},"9541":{"type":4,"id":9541,"contingentId":0,"brokerId":["9541"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.9389640320000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.96238854400001,"orderSubmissionData":{"bidPrice":6.8817747679999997,"askPrice":6.8817747679999997,"lastPrice":6.8817747679999997},"isMarketable":false,"priceAdjustmentMode":1},"9542":{"type":4,"id":9542,"contingentId":0,"brokerId":["9542"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":58.758291911999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.51658382399999,"orderSubmissionData":{"bidPrice":58.198969494000004,"askPrice":58.198969494000004,"lastPrice":58.198969494000004},"isMarketable":false,"priceAdjustmentMode":1},"9543":{"type":4,"id":9543,"contingentId":0,"brokerId":["9543"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.169959869003783,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.84979934501891,"orderSubmissionData":{"bidPrice":23.067889561210812,"askPrice":23.067889561210812,"lastPrice":23.067889561210812},"isMarketable":false,"priceAdjustmentMode":1},"9544":{"type":4,"id":9544,"contingentId":0,"brokerId":["9544"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":19.217802157187339,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.30681294312404,"orderSubmissionData":{"bidPrice":19.221115571352371,"askPrice":19.221115571352371,"lastPrice":19.221115571352371},"isMarketable":false,"priceAdjustmentMode":1},"9545":{"type":4,"id":9545,"contingentId":0,"brokerId":["9545"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":57.927873587999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.85574717599999,"orderSubmissionData":{"bidPrice":57.394144599999997,"askPrice":57.394144599999997,"lastPrice":57.394144599999997},"isMarketable":false,"priceAdjustmentMode":1},"9546":{"type":4,"id":9546,"contingentId":0,"brokerId":["9546"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":11.531868825,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.31868824999999,"orderSubmissionData":{"bidPrice":11.471515118999999,"askPrice":11.471515118999999,"lastPrice":11.471515118999999},"isMarketable":false,"priceAdjustmentMode":1},"9547":{"type":4,"id":9547,"contingentId":0,"brokerId":["9547"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.071578611805698,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.21473583541709,"orderSubmissionData":{"bidPrice":37.719555990307846,"askPrice":37.719555990307846,"lastPrice":37.719555990307846},"isMarketable":false,"priceAdjustmentMode":1},"9548":{"type":4,"id":9548,"contingentId":0,"brokerId":["9548"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.138371363000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.968599541,"orderSubmissionData":{"bidPrice":16.133904611999998,"askPrice":16.133904611999998,"lastPrice":16.133904611999998},"isMarketable":false,"priceAdjustmentMode":1},"9549":{"type":4,"id":9549,"contingentId":0,"brokerId":["9549"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":37.593662872000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.780988616,"orderSubmissionData":{"bidPrice":37.551910692,"askPrice":37.551910692,"lastPrice":37.551910692},"isMarketable":false,"priceAdjustmentMode":1},"9550":{"type":4,"id":9550,"contingentId":0,"brokerId":["9550"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":56.602408158000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.20481631600001,"orderSubmissionData":{"bidPrice":56.240792235000001,"askPrice":56.240792235000001,"lastPrice":56.240792235000001},"isMarketable":false,"priceAdjustmentMode":1},"9551":{"type":4,"id":9551,"contingentId":0,"brokerId":["9551"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":22.233200120999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.16600060499999,"orderSubmissionData":{"bidPrice":22.170447651,"askPrice":22.170447651,"lastPrice":22.170447651},"isMarketable":false,"priceAdjustmentMode":1},"9552":{"type":4,"id":9552,"contingentId":0,"brokerId":["9552"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":35.395710923999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.187132772,"orderSubmissionData":{"bidPrice":35.347422096000003,"askPrice":35.347422096000003,"lastPrice":35.347422096000003},"isMarketable":false,"priceAdjustmentMode":1},"9553":{"type":4,"id":9553,"contingentId":0,"brokerId":["9553"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":52.542382791000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.084765582,"orderSubmissionData":{"bidPrice":52.557575036999999,"askPrice":52.557575036999999,"lastPrice":52.557575036999999},"isMarketable":false,"priceAdjustmentMode":1},"9554":{"type":4,"id":9554,"contingentId":0,"brokerId":["9554"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":52.393095455999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.786190912,"orderSubmissionData":{"bidPrice":52.057113055999999,"askPrice":52.057113055999999,"lastPrice":52.057113055999999},"isMarketable":false,"priceAdjustmentMode":1},"9555":{"type":4,"id":9555,"contingentId":0,"brokerId":["9555"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":34.523241120000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.56972336,"orderSubmissionData":{"bidPrice":34.672776816000002,"askPrice":34.672776816000002,"lastPrice":34.672776816000002},"isMarketable":false,"priceAdjustmentMode":1},"9556":{"type":4,"id":9556,"contingentId":0,"brokerId":["9556"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":104.309618384,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.309618384,"orderSubmissionData":{"bidPrice":103.73700580000001,"askPrice":103.73700580000001,"lastPrice":103.73700580000001},"isMarketable":false,"priceAdjustmentMode":1},"9557":{"type":4,"id":9557,"contingentId":0,"brokerId":["9557"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":47.729999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-07T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.459999999999994,"orderSubmissionData":{"bidPrice":50.729999999999997,"askPrice":50.729999999999997,"lastPrice":50.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9558":{"type":4,"id":9558,"contingentId":0,"brokerId":["9558"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":50.957616780000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.91523356,"orderSubmissionData":{"bidPrice":50.621737950000004,"askPrice":50.621737950000004,"lastPrice":50.621737950000004},"isMarketable":false,"priceAdjustmentMode":1},"9559":{"type":4,"id":9559,"contingentId":0,"brokerId":["9559"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":50.490000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.98,"orderSubmissionData":{"bidPrice":50.210000000000001,"askPrice":50.210000000000001,"lastPrice":50.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9560":{"type":4,"id":9560,"contingentId":0,"brokerId":["9560"],"symbol":{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"},"price":20.236565676000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.18282838,"orderSubmissionData":{"bidPrice":20.07633204,"askPrice":20.07633204,"lastPrice":20.07633204},"isMarketable":false,"priceAdjustmentMode":1},"9561":{"type":4,"id":9561,"contingentId":0,"brokerId":["9561"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":9.9559645640000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.559645639999999,"orderSubmissionData":{"bidPrice":9.9559645640000003,"askPrice":9.9559645640000003,"lastPrice":9.9559645640000003},"isMarketable":false,"priceAdjustmentMode":1},"9562":{"type":4,"id":9562,"contingentId":0,"brokerId":["9562"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.004580592,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.04580592000001,"orderSubmissionData":{"bidPrice":9.9541503680000005,"askPrice":9.9541503680000005,"lastPrice":9.9541503680000005},"isMarketable":false,"priceAdjustmentMode":1},"9563":{"type":4,"id":9563,"contingentId":0,"brokerId":["9563"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":24.861640693999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.446562775999993,"orderSubmissionData":{"bidPrice":24.881911089999999,"askPrice":24.881911089999999,"lastPrice":24.881911089999999},"isMarketable":false,"priceAdjustmentMode":1},"9564":{"type":4,"id":9564,"contingentId":0,"brokerId":["9564"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":49.849311456000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.698622912000005,"orderSubmissionData":{"bidPrice":49.64307908,"askPrice":49.64307908,"lastPrice":49.64307908},"isMarketable":false,"priceAdjustmentMode":1},"9565":{"type":4,"id":9565,"contingentId":0,"brokerId":["9565"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":11.012143461000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.109291149000001,"orderSubmissionData":{"bidPrice":10.950128171999999,"askPrice":10.950128171999999,"lastPrice":10.950128171999999},"isMarketable":false,"priceAdjustmentMode":1},"9566":{"type":4,"id":9566,"contingentId":0,"brokerId":["9566"],"symbol":{"value":"GAM","id":"GAM R735QTJ8XC9X","permtick":"GAM"},"price":16.342548365999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.055290196000001,"orderSubmissionData":{"bidPrice":16.347218999999999,"askPrice":16.347218999999999,"lastPrice":16.347218999999999},"isMarketable":false,"priceAdjustmentMode":1},"9567":{"type":4,"id":9567,"contingentId":0,"brokerId":["9567"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":48.119110239999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.238220479999995,"orderSubmissionData":{"bidPrice":48.021480799999999,"askPrice":48.021480799999999,"lastPrice":48.021480799999999},"isMarketable":false,"priceAdjustmentMode":1},"9568":{"type":4,"id":9568,"contingentId":0,"brokerId":["9568"],"symbol":{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"},"price":32.18,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.540000000000006,"orderSubmissionData":{"bidPrice":31.969999999999999,"askPrice":31.969999999999999,"lastPrice":31.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9569":{"type":4,"id":9569,"contingentId":0,"brokerId":["9569"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":48.060760521978537,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.121521043957074,"orderSubmissionData":{"bidPrice":47.89312619856738,"askPrice":47.89312619856738,"lastPrice":47.89312619856738},"isMarketable":false,"priceAdjustmentMode":1},"9570":{"type":4,"id":9570,"contingentId":0,"brokerId":["9570"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":93.3374800725,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.3374800725,"orderSubmissionData":{"bidPrice":93.3374800725,"askPrice":93.3374800725,"lastPrice":93.3374800725},"isMarketable":false,"priceAdjustmentMode":1},"9571":{"type":4,"id":9571,"contingentId":0,"brokerId":["9571"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":13.289999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.030000000000001,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":false,"priceAdjustmentMode":1},"9572":{"type":4,"id":9572,"contingentId":0,"brokerId":["9572"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":93.120094277999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.120094277999996,"orderSubmissionData":{"bidPrice":92.716557727999998,"askPrice":92.716557727999998,"lastPrice":92.716557727999998},"isMarketable":false,"priceAdjustmentMode":1},"9573":{"type":4,"id":9573,"contingentId":0,"brokerId":["9573"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":93.089064531999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.089064531999995,"orderSubmissionData":{"bidPrice":92.433381233000006,"askPrice":92.433381233000006,"lastPrice":92.433381233000006},"isMarketable":false,"priceAdjustmentMode":1},"9574":{"type":4,"id":9574,"contingentId":0,"brokerId":["9574"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":23.189461476000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.757845904000007,"orderSubmissionData":{"bidPrice":23.072696816000001,"askPrice":23.072696816000001,"lastPrice":23.072696816000001},"isMarketable":false,"priceAdjustmentMode":1},"9575":{"type":4,"id":9575,"contingentId":0,"brokerId":["9575"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":30.632375501143834,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.897126503431508,"orderSubmissionData":{"bidPrice":30.716132928564313,"askPrice":30.716132928564313,"lastPrice":30.716132928564313},"isMarketable":false,"priceAdjustmentMode":1},"9576":{"type":4,"id":9576,"contingentId":0,"brokerId":["9576"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":18.250490136,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.252450679999995,"orderSubmissionData":{"bidPrice":18.280722864000001,"askPrice":18.280722864000001,"lastPrice":18.280722864000001},"isMarketable":false,"priceAdjustmentMode":1},"9577":{"type":4,"id":9577,"contingentId":0,"brokerId":["9577"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":45.947962152000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.895924304000005,"orderSubmissionData":{"bidPrice":45.610544363999999,"askPrice":45.610544363999999,"lastPrice":45.610544363999999},"isMarketable":false,"priceAdjustmentMode":1},"9578":{"type":4,"id":9578,"contingentId":0,"brokerId":["9578"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":22.650025939999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.600103759999996,"orderSubmissionData":{"bidPrice":22.729325811999999,"askPrice":22.729325811999999,"lastPrice":22.729325811999999},"isMarketable":false,"priceAdjustmentMode":1},"9579":{"type":4,"id":9579,"contingentId":0,"brokerId":["9579"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":90.763352777999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.763352777999998,"orderSubmissionData":{"bidPrice":90.188992057999997,"askPrice":90.188992057999997,"lastPrice":90.188992057999997},"isMarketable":false,"priceAdjustmentMode":1},"9580":{"type":4,"id":9580,"contingentId":0,"brokerId":["9580"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":29.838042487999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.514127463999998,"orderSubmissionData":{"bidPrice":29.71903412,"askPrice":29.71903412,"lastPrice":29.71903412},"isMarketable":false,"priceAdjustmentMode":1},"9581":{"type":4,"id":9581,"contingentId":0,"brokerId":["9581"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":29.216211165000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.648633494999999,"orderSubmissionData":{"bidPrice":29.186420418000001,"askPrice":29.186420418000001,"lastPrice":29.186420418000001},"isMarketable":false,"priceAdjustmentMode":1},"9582":{"type":4,"id":9582,"contingentId":0,"brokerId":["9582"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":9.4210918560000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.789826704000006,"orderSubmissionData":{"bidPrice":9.5268280159999996,"askPrice":9.5268280159999996,"lastPrice":9.5268280159999996},"isMarketable":false,"priceAdjustmentMode":1},"9583":{"type":4,"id":9583,"contingentId":0,"brokerId":["9583"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":43.020000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.040000000000006,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9584":{"type":4,"id":9584,"contingentId":0,"brokerId":["9584"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":42.567275956000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.134551912000006,"orderSubmissionData":{"bidPrice":42.709496663000003,"askPrice":42.709496663000003,"lastPrice":42.709496663000003},"isMarketable":false,"priceAdjustmentMode":1},"9585":{"type":4,"id":9585,"contingentId":0,"brokerId":["9585"],"symbol":{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"},"price":21.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.079999999999998,"orderSubmissionData":{"bidPrice":21.18,"askPrice":21.18,"lastPrice":21.18},"isMarketable":false,"priceAdjustmentMode":1},"9586":{"type":4,"id":9586,"contingentId":0,"brokerId":["9586"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":42.589198883000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.178397766000003,"orderSubmissionData":{"bidPrice":42.197435511000002,"askPrice":42.197435511000002,"lastPrice":42.197435511000002},"isMarketable":false,"priceAdjustmentMode":1},"9587":{"type":4,"id":9587,"contingentId":0,"brokerId":["9587"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":27.948162955000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.844488865000002,"orderSubmissionData":{"bidPrice":27.776661364999999,"askPrice":27.776661364999999,"lastPrice":27.776661364999999},"isMarketable":false,"priceAdjustmentMode":1},"9588":{"type":4,"id":9588,"contingentId":0,"brokerId":["9588"],"symbol":{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"},"price":10.345246148999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.761969191999995,"orderSubmissionData":{"bidPrice":10.359594617999999,"askPrice":10.359594617999999,"lastPrice":10.359594617999999},"isMarketable":false,"priceAdjustmentMode":1},"9589":{"type":4,"id":9589,"contingentId":0,"brokerId":["9589"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":78.496754803000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.496754803000002,"orderSubmissionData":{"bidPrice":78.195799163000004,"askPrice":78.195799163000004,"lastPrice":78.195799163000004},"isMarketable":false,"priceAdjustmentMode":1},"9590":{"type":4,"id":9590,"contingentId":0,"brokerId":["9590"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":2.0020960959999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.079651647999995,"orderSubmissionData":{"bidPrice":1.976094848,"askPrice":1.976094848,"lastPrice":1.976094848},"isMarketable":false,"priceAdjustmentMode":1},"9591":{"type":4,"id":9591,"contingentId":0,"brokerId":["9591"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":72.459725442000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.459725442000007,"orderSubmissionData":{"bidPrice":72.198579906000006,"askPrice":72.198579906000006,"lastPrice":72.198579906000006},"isMarketable":false,"priceAdjustmentMode":1},"9592":{"type":4,"id":9592,"contingentId":0,"brokerId":["9592"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":68.814257588999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.814257588999993,"orderSubmissionData":{"bidPrice":68.634292220999995,"askPrice":68.634292220999995,"lastPrice":68.634292220999995},"isMarketable":false,"priceAdjustmentMode":1},"9593":{"type":4,"id":9593,"contingentId":0,"brokerId":["9593"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":22.567243653999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.701730961999999,"orderSubmissionData":{"bidPrice":22.674335837000001,"askPrice":22.674335837000001,"lastPrice":22.674335837000001},"isMarketable":false,"priceAdjustmentMode":1},"9594":{"type":4,"id":9594,"contingentId":0,"brokerId":["9594"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":66.940607889000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.940607889000006,"orderSubmissionData":{"bidPrice":66.746553704999997,"askPrice":66.746553704999997,"lastPrice":66.746553704999997},"isMarketable":false,"priceAdjustmentMode":1},"9595":{"type":4,"id":9595,"contingentId":0,"brokerId":["9595"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":22.078633788000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.235901364,"orderSubmissionData":{"bidPrice":22.090886082000001,"askPrice":22.090886082000001,"lastPrice":22.090886082000001},"isMarketable":false,"priceAdjustmentMode":1},"9596":{"type":4,"id":9596,"contingentId":0,"brokerId":["9596"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.261822931868238,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.523645863736476,"orderSubmissionData":{"bidPrice":33.117225956753472,"askPrice":33.117225956753472,"lastPrice":33.117225956753472},"isMarketable":false,"priceAdjustmentMode":1},"9597":{"type":4,"id":9597,"contingentId":0,"brokerId":["9597"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":65.865082104999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.865082104999999,"orderSubmissionData":{"bidPrice":65.563935420000007,"askPrice":65.563935420000007,"lastPrice":65.563935420000007},"isMarketable":false,"priceAdjustmentMode":1},"9598":{"type":4,"id":9598,"contingentId":0,"brokerId":["9598"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":32.348489715500001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.696979431000003,"orderSubmissionData":{"bidPrice":32.316980167499999,"askPrice":32.316980167499999,"lastPrice":32.316980167499999},"isMarketable":false,"priceAdjustmentMode":1},"9599":{"type":4,"id":9599,"contingentId":0,"brokerId":["9599"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":32.068945864,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.137891728,"orderSubmissionData":{"bidPrice":31.937515758,"askPrice":31.937515758,"lastPrice":31.937515758},"isMarketable":false,"priceAdjustmentMode":1},"9600":{"type":4,"id":9600,"contingentId":0,"brokerId":["9600"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":63.564281514000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.564281514000001,"orderSubmissionData":{"bidPrice":63.863029040999997,"askPrice":63.863029040999997,"lastPrice":63.863029040999997},"isMarketable":false,"priceAdjustmentMode":1},"9601":{"type":4,"id":9601,"contingentId":0,"brokerId":["9601"],"symbol":{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"},"price":5.3015119500000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.618143400000001,"orderSubmissionData":{"bidPrice":5.2611194780000003,"askPrice":5.2611194780000003,"lastPrice":5.2611194780000003},"isMarketable":false,"priceAdjustmentMode":1},"9602":{"type":4,"id":9602,"contingentId":0,"brokerId":["9602"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.448816135651761,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.897632271303522,"orderSubmissionData":{"bidPrice":31.363027139600881,"askPrice":31.363027139600881,"lastPrice":31.363027139600881},"isMarketable":false,"priceAdjustmentMode":1},"9603":{"type":4,"id":9603,"contingentId":0,"brokerId":["9603"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":61.814260120999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.814260120999997,"orderSubmissionData":{"bidPrice":61.929544905,"askPrice":61.929544905,"lastPrice":61.929544905},"isMarketable":false,"priceAdjustmentMode":1},"9604":{"type":4,"id":9604,"contingentId":0,"brokerId":["9604"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":19.987058957999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.961176874000003,"orderSubmissionData":{"bidPrice":19.883842865999998,"askPrice":19.883842865999998,"lastPrice":19.883842865999998},"isMarketable":false,"priceAdjustmentMode":1},"9605":{"type":4,"id":9605,"contingentId":0,"brokerId":["9605"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.5594797600000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.916358320000001,"orderSubmissionData":{"bidPrice":8.5046113000000005,"askPrice":8.5046113000000005,"lastPrice":8.5046113000000005},"isMarketable":false,"priceAdjustmentMode":1},"9606":{"type":4,"id":9606,"contingentId":0,"brokerId":["9606"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.319919198000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.639838396000002,"orderSubmissionData":{"bidPrice":29.271387764,"askPrice":29.271387764,"lastPrice":29.271387764},"isMarketable":false,"priceAdjustmentMode":1},"9607":{"type":4,"id":9607,"contingentId":0,"brokerId":["9607"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":58.783955912000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.783955912000003,"orderSubmissionData":{"bidPrice":58.279956290000001,"askPrice":58.279956290000001,"lastPrice":58.279956290000001},"isMarketable":false,"priceAdjustmentMode":1},"9608":{"type":4,"id":9608,"contingentId":0,"brokerId":["9608"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":28.815521336,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.631042672,"orderSubmissionData":{"bidPrice":28.900917944,"askPrice":28.900917944,"lastPrice":28.900917944},"isMarketable":false,"priceAdjustmentMode":1},"9609":{"type":4,"id":9609,"contingentId":0,"brokerId":["9609"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":27.814680229,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.629360458000001,"orderSubmissionData":{"bidPrice":27.738329198999999,"askPrice":27.738329198999999,"lastPrice":27.738329198999999},"isMarketable":false,"priceAdjustmentMode":1},"9610":{"type":4,"id":9610,"contingentId":0,"brokerId":["9610"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":55.114690779999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.114690779999997,"orderSubmissionData":{"bidPrice":54.643733838000003,"askPrice":54.643733838000003,"lastPrice":54.643733838000003},"isMarketable":false,"priceAdjustmentMode":1},"9611":{"type":4,"id":9611,"contingentId":0,"brokerId":["9611"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":54.897577837999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.897577837999997,"orderSubmissionData":{"bidPrice":54.565815747999999,"askPrice":54.565815747999999,"lastPrice":54.565815747999999},"isMarketable":false,"priceAdjustmentMode":1},"9612":{"type":4,"id":9612,"contingentId":0,"brokerId":["9612"],"symbol":{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"},"price":13.720000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.880000000000003,"orderSubmissionData":{"bidPrice":13.609999999999999,"askPrice":13.609999999999999,"lastPrice":13.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9613":{"type":4,"id":9613,"contingentId":0,"brokerId":["9613"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":54.388801158608878,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.388801158608878,"orderSubmissionData":{"bidPrice":54.257944462907943,"askPrice":54.257944462907943,"lastPrice":54.257944462907943},"isMarketable":false,"priceAdjustmentMode":1},"9614":{"type":4,"id":9614,"contingentId":0,"brokerId":["9614"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":53.664449064999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.664449064999999,"orderSubmissionData":{"bidPrice":53.534807395000001,"askPrice":53.534807395000001,"lastPrice":53.534807395000001},"isMarketable":false,"priceAdjustmentMode":1},"9615":{"type":4,"id":9615,"contingentId":0,"brokerId":["9615"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":17.783076254766502,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.349228764299511,"orderSubmissionData":{"bidPrice":17.669627602423496,"askPrice":17.669627602423496,"lastPrice":17.669627602423496},"isMarketable":false,"priceAdjustmentMode":1},"9616":{"type":4,"id":9616,"contingentId":0,"brokerId":["9616"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":16.660316328,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.980948984000001,"orderSubmissionData":{"bidPrice":16.541051949,"askPrice":16.541051949,"lastPrice":16.541051949},"isMarketable":false,"priceAdjustmentMode":1},"9617":{"type":4,"id":9617,"contingentId":0,"brokerId":["9617"],"symbol":{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"},"price":49.257539031999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.257539031999997,"orderSubmissionData":{"bidPrice":49.003682656000002,"askPrice":49.003682656000002,"lastPrice":49.003682656000002},"isMarketable":false,"priceAdjustmentMode":1},"9618":{"type":4,"id":9618,"contingentId":0,"brokerId":["9618"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":47.367637547999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.367637547999998,"orderSubmissionData":{"bidPrice":47.427169560000003,"askPrice":47.427169560000003,"lastPrice":47.427169560000003},"isMarketable":false,"priceAdjustmentMode":1},"9619":{"type":4,"id":9619,"contingentId":0,"brokerId":["9619"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":5.8791534719999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.033227775999997,"orderSubmissionData":{"bidPrice":5.8969331699999996,"askPrice":5.8969331699999996,"lastPrice":5.8969331699999996},"isMarketable":false,"priceAdjustmentMode":1},"9620":{"type":4,"id":9620,"contingentId":0,"brokerId":["9620"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":46.358290615999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.358290615999998,"orderSubmissionData":{"bidPrice":46.696376166,"askPrice":46.696376166,"lastPrice":46.696376166},"isMarketable":false,"priceAdjustmentMode":1},"9621":{"type":4,"id":9621,"contingentId":0,"brokerId":["9621"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.693507426816154,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.693507426816154,"orderSubmissionData":{"bidPrice":46.636732274482,"askPrice":46.636732274482,"lastPrice":46.636732274482},"isMarketable":false,"priceAdjustmentMode":1},"9622":{"type":4,"id":9622,"contingentId":0,"brokerId":["9622"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":46.055813360999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.055813360999998,"orderSubmissionData":{"bidPrice":45.855532834000002,"askPrice":45.855532834000002,"lastPrice":45.855532834000002},"isMarketable":false,"priceAdjustmentMode":1},"9623":{"type":4,"id":9623,"contingentId":0,"brokerId":["9623"],"symbol":{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"},"price":15.301765419000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.905296257000003,"orderSubmissionData":{"bidPrice":15.217843488,"askPrice":15.217843488,"lastPrice":15.217843488},"isMarketable":false,"priceAdjustmentMode":1},"9624":{"type":4,"id":9624,"contingentId":0,"brokerId":["9624"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":45.767000813499997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.767000813499997,"orderSubmissionData":{"bidPrice":45.448403402499999,"askPrice":45.448403402499999,"lastPrice":45.448403402499999},"isMarketable":false,"priceAdjustmentMode":1},"9625":{"type":4,"id":9625,"contingentId":0,"brokerId":["9625"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":44.700230431999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.700230431999998,"orderSubmissionData":{"bidPrice":44.552141381879999,"askPrice":44.552141381879999,"lastPrice":44.552141381879999},"isMarketable":false,"priceAdjustmentMode":1},"9626":{"type":4,"id":9626,"contingentId":0,"brokerId":["9626"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":20.968418185000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.936836370000002,"orderSubmissionData":{"bidPrice":20.972501615999999,"askPrice":20.972501615999999,"lastPrice":20.972501615999999},"isMarketable":false,"priceAdjustmentMode":1},"9627":{"type":4,"id":9627,"contingentId":0,"brokerId":["9627"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.92569370307325,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.8513874061465,"orderSubmissionData":{"bidPrice":20.8291935192705,"askPrice":20.8291935192705,"lastPrice":20.8291935192705},"isMarketable":false,"priceAdjustmentMode":1},"9628":{"type":4,"id":9628,"contingentId":0,"brokerId":["9628"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.751456640000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.751456640000001,"orderSubmissionData":{"bidPrice":41.019514239999999,"askPrice":41.019514239999999,"lastPrice":41.019514239999999},"isMarketable":false,"priceAdjustmentMode":1},"9629":{"type":4,"id":9629,"contingentId":0,"brokerId":["9629"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":39.987690950000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.987690950000001,"orderSubmissionData":{"bidPrice":39.701540500999997,"askPrice":39.701540500999997,"lastPrice":39.701540500999997},"isMarketable":false,"priceAdjustmentMode":1},"9630":{"type":4,"id":9630,"contingentId":0,"brokerId":["9630"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":36.018924888000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.018924888000001,"orderSubmissionData":{"bidPrice":35.771014880999999,"askPrice":35.771014880999999,"lastPrice":35.771014880999999},"isMarketable":false,"priceAdjustmentMode":1},"9631":{"type":4,"id":9631,"contingentId":0,"brokerId":["9631"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":17.780293733607735,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.56058746721547,"orderSubmissionData":{"bidPrice":17.869005106476767,"askPrice":17.869005106476767,"lastPrice":17.869005106476767},"isMarketable":false,"priceAdjustmentMode":1},"9632":{"type":4,"id":9632,"contingentId":0,"brokerId":["9632"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":35.825914548,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.825914548,"orderSubmissionData":{"bidPrice":35.661862169999999,"askPrice":35.661862169999999,"lastPrice":35.661862169999999},"isMarketable":false,"priceAdjustmentMode":1},"9633":{"type":4,"id":9633,"contingentId":0,"brokerId":["9633"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.100000000000001,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9634":{"type":4,"id":9634,"contingentId":0,"brokerId":["9634"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":34.915751890000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.915751890000003,"orderSubmissionData":{"bidPrice":34.845525361999997,"askPrice":34.845525361999997,"lastPrice":34.845525361999997},"isMarketable":false,"priceAdjustmentMode":1},"9635":{"type":4,"id":9635,"contingentId":0,"brokerId":["9635"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":6.557473602,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.787368010000002,"orderSubmissionData":{"bidPrice":6.557473602,"askPrice":6.557473602,"lastPrice":6.557473602},"isMarketable":false,"priceAdjustmentMode":1},"9636":{"type":4,"id":9636,"contingentId":0,"brokerId":["9636"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":32.482646793999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.482646793999997,"orderSubmissionData":{"bidPrice":32.611486036999999,"askPrice":32.611486036999999,"lastPrice":32.611486036999999},"isMarketable":false,"priceAdjustmentMode":1},"9637":{"type":4,"id":9637,"contingentId":0,"brokerId":["9637"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":32.281228656000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.281228656000003,"orderSubmissionData":{"bidPrice":32.054116663999999,"askPrice":32.054116663999999,"lastPrice":32.054116663999999},"isMarketable":false,"priceAdjustmentMode":1},"9638":{"type":4,"id":9638,"contingentId":0,"brokerId":["9638"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":32.033013936000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.033013936000003,"orderSubmissionData":{"bidPrice":31.881131744000001,"askPrice":31.881131744000001,"lastPrice":31.881131744000001},"isMarketable":false,"priceAdjustmentMode":1},"9639":{"type":4,"id":9639,"contingentId":0,"brokerId":["9639"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":31.769624879999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.769624879999999,"orderSubmissionData":{"bidPrice":31.808180249999999,"askPrice":31.808180249999999,"lastPrice":31.808180249999999},"isMarketable":false,"priceAdjustmentMode":1},"9640":{"type":4,"id":9640,"contingentId":0,"brokerId":["9640"],"symbol":{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"},"price":5.2965932000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.779559200000001,"orderSubmissionData":{"bidPrice":5.2862583839999999,"askPrice":5.2862583839999999,"lastPrice":5.2862583839999999},"isMarketable":false,"priceAdjustmentMode":1},"9641":{"type":4,"id":9641,"contingentId":0,"brokerId":["9641"],"symbol":{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"},"price":15.656444759999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.312889519999999,"orderSubmissionData":{"bidPrice":15.55381014,"askPrice":15.55381014,"lastPrice":15.55381014},"isMarketable":false,"priceAdjustmentMode":1},"9642":{"type":4,"id":9642,"contingentId":0,"brokerId":["9642"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":27.790013999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.790013999999999,"orderSubmissionData":{"bidPrice":27.790013999999999,"askPrice":27.790013999999999,"lastPrice":27.790013999999999},"isMarketable":false,"priceAdjustmentMode":1},"9643":{"type":4,"id":9643,"contingentId":0,"brokerId":["9643"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":13.688246117,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.376492234000001,"orderSubmissionData":{"bidPrice":13.668126206,"askPrice":13.668126206,"lastPrice":13.668126206},"isMarketable":false,"priceAdjustmentMode":1},"9644":{"type":4,"id":9644,"contingentId":0,"brokerId":["9644"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.928070192295181,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.856140384590361,"orderSubmissionData":{"bidPrice":12.85535458138529,"askPrice":12.85535458138529,"lastPrice":12.85535458138529},"isMarketable":false,"priceAdjustmentMode":1},"9645":{"type":4,"id":9645,"contingentId":0,"brokerId":["9645"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.366068420000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.366068420000001,"orderSubmissionData":{"bidPrice":25.199044605000001,"askPrice":25.199044605000001,"lastPrice":25.199044605000001},"isMarketable":false,"priceAdjustmentMode":1},"9646":{"type":4,"id":9646,"contingentId":0,"brokerId":["9646"],"symbol":{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"},"price":22.899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.899999999999999,"orderSubmissionData":{"bidPrice":23.57,"askPrice":23.57,"lastPrice":23.57},"isMarketable":false,"priceAdjustmentMode":1},"9647":{"type":4,"id":9647,"contingentId":0,"brokerId":["9647"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.059837558,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.119675116,"orderSubmissionData":{"bidPrice":11.077245487000001,"askPrice":11.077245487000001,"lastPrice":11.077245487000001},"isMarketable":false,"priceAdjustmentMode":1},"9648":{"type":4,"id":9648,"contingentId":0,"brokerId":["9648"],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":2.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.25,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9649":{"type":4,"id":9649,"contingentId":0,"brokerId":["9649"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":18.04839428,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.04839428,"orderSubmissionData":{"bidPrice":18.093609464,"askPrice":18.093609464,"lastPrice":18.093609464},"isMarketable":false,"priceAdjustmentMode":1},"9650":{"type":4,"id":9650,"contingentId":0,"brokerId":["9650"],"symbol":{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"},"price":15.58988607,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.58988607,"orderSubmissionData":{"bidPrice":15.455335845,"askPrice":15.455335845,"lastPrice":15.455335845},"isMarketable":false,"priceAdjustmentMode":1},"9651":{"type":4,"id":9651,"contingentId":0,"brokerId":["9651"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.4825970879999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.343373792,"orderSubmissionData":{"bidPrice":1.469359614,"askPrice":1.469359614,"lastPrice":1.469359614},"isMarketable":false,"priceAdjustmentMode":1},"9652":{"type":4,"id":9652,"contingentId":0,"brokerId":["9652"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.2699999999999996,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9653":{"type":4,"id":9653,"contingentId":0,"brokerId":["9653"],"symbol":{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"},"price":15.48,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.75999999999999,"orderSubmissionData":{"bidPrice":15.369999999999999,"askPrice":15.369999999999999,"lastPrice":15.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9654":{"type":4,"id":9654,"contingentId":0,"brokerId":["9654"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":15.523948279000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.38608632299997,"orderSubmissionData":{"bidPrice":15.369224542,"askPrice":15.369224542,"lastPrice":15.369224542},"isMarketable":false,"priceAdjustmentMode":1},"9655":{"type":4,"id":9655,"contingentId":0,"brokerId":["9655"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":10.55436010762392,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.93544581169169,"orderSubmissionData":{"bidPrice":10.528617765898009,"askPrice":10.528617765898009,"lastPrice":10.528617765898009},"isMarketable":false,"priceAdjustmentMode":1},"9656":{"type":4,"id":9656,"contingentId":0,"brokerId":["9656"],"symbol":{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"},"price":2.54,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.75999999999999,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9657":{"type":4,"id":9657,"contingentId":0,"brokerId":["9657"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":5.5505153600000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.15256671999998,"orderSubmissionData":{"bidPrice":5.5715599679999999,"askPrice":5.5715599679999999,"lastPrice":5.5715599679999999},"isMarketable":false,"priceAdjustmentMode":1},"9658":{"type":4,"id":9658,"contingentId":0,"brokerId":["9658"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":11.5931424,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.06397760000004,"orderSubmissionData":{"bidPrice":11.5931424,"askPrice":11.5931424,"lastPrice":11.5931424},"isMarketable":false,"priceAdjustmentMode":1},"9659":{"type":4,"id":9659,"contingentId":0,"brokerId":["9659"],"symbol":{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"},"price":114.419142632,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.09571315999995,"orderSubmissionData":{"bidPrice":113.611389696,"askPrice":113.611389696,"lastPrice":113.611389696},"isMarketable":false,"priceAdjustmentMode":1},"9660":{"type":4,"id":9660,"contingentId":0,"brokerId":["9660"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":5.377048308,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.96712064799999,"orderSubmissionData":{"bidPrice":5.3586337589999999,"askPrice":5.3586337589999999,"lastPrice":5.3586337589999999},"isMarketable":false,"priceAdjustmentMode":1},"9661":{"type":4,"id":9661,"contingentId":0,"brokerId":["9661"],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":18.884157865999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.52473597999995,"orderSubmissionData":{"bidPrice":18.931893350999999,"askPrice":18.931893350999999,"lastPrice":18.931893350999999},"isMarketable":false,"priceAdjustmentMode":1},"9662":{"type":4,"id":9662,"contingentId":0,"brokerId":["9662"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":24.842487179999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.37720514,"orderSubmissionData":{"bidPrice":24.691176349999999,"askPrice":24.691176349999999,"lastPrice":24.691176349999999},"isMarketable":false,"priceAdjustmentMode":1},"9663":{"type":4,"id":9663,"contingentId":0,"brokerId":["9663"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":8.7248705999999991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.11658899999998,"orderSubmissionData":{"bidPrice":8.7358452799999995,"askPrice":8.7358452799999995,"lastPrice":8.7358452799999995},"isMarketable":false,"priceAdjustmentMode":1},"9664":{"type":4,"id":9664,"contingentId":0,"brokerId":["9664"],"symbol":{"value":"FOMX","id":"FOMX VU0F1F0DVSRP","permtick":"FOMX"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.03999999999996,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9665":{"type":4,"id":9665,"contingentId":0,"brokerId":["9665"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":35.493703506999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.89925611199999,"orderSubmissionData":{"bidPrice":35.487072888,"askPrice":35.487072888,"lastPrice":35.487072888},"isMarketable":false,"priceAdjustmentMode":1},"9666":{"type":4,"id":9666,"contingentId":0,"brokerId":["9666"],"symbol":{"value":"CTCM","id":"CTCM TJ3Z219RZ1B9","permtick":"CTCM"},"price":4.6806907000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.04426539999997,"orderSubmissionData":{"bidPrice":4.6520334099999996,"askPrice":4.6520334099999996,"lastPrice":4.6520334099999996},"isMarketable":false,"priceAdjustmentMode":1},"9667":{"type":4,"id":9667,"contingentId":0,"brokerId":["9667"],"symbol":{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"},"price":2.2257752979999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.79847628799996,"orderSubmissionData":{"bidPrice":2.2169516100000002,"askPrice":2.2169516100000002,"lastPrice":2.2169516100000002},"isMarketable":false,"priceAdjustmentMode":1},"9668":{"type":4,"id":9668,"contingentId":0,"brokerId":["9668"],"symbol":{"value":"CYNI","id":"CYNI VGF1UY7HUU05","permtick":"CYNI"},"price":2.52,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.03999999999996,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"9669":{"type":4,"id":9669,"contingentId":0,"brokerId":["9669"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":5.3204312109999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.28613957699997,"orderSubmissionData":{"bidPrice":5.302666833,"askPrice":5.302666833,"lastPrice":5.302666833},"isMarketable":false,"priceAdjustmentMode":1},"9670":{"type":4,"id":9670,"contingentId":0,"brokerId":["9670"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":17.75,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":false,"priceAdjustmentMode":1},"9671":{"type":4,"id":9671,"contingentId":0,"brokerId":["9671"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":27.236499680000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.96649328000001,"orderSubmissionData":{"bidPrice":27.014704080000001,"askPrice":27.014704080000001,"lastPrice":27.014704080000001},"isMarketable":false,"priceAdjustmentMode":1},"9672":{"type":4,"id":9672,"contingentId":0,"brokerId":["9672"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.32000000000005,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9673":{"type":4,"id":9673,"contingentId":0,"brokerId":["9673"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":10.841143949999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.73948540000004,"orderSubmissionData":{"bidPrice":10.909166814000001,"askPrice":10.909166814000001,"lastPrice":10.909166814000001},"isMarketable":false,"priceAdjustmentMode":1},"9674":{"type":4,"id":9674,"contingentId":0,"brokerId":["9674"],"symbol":{"value":"FCE.B","id":"FCEB R735QTJ8XC9X","permtick":"FCE.B"},"price":20.588340632000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.88519706399995,"orderSubmissionData":{"bidPrice":21.009109950999999,"askPrice":21.009109950999999,"lastPrice":21.009109950999999},"isMarketable":false,"priceAdjustmentMode":1},"9675":{"type":4,"id":9675,"contingentId":0,"brokerId":["9675"],"symbol":{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"},"price":15.750807203999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.27825213999995,"orderSubmissionData":{"bidPrice":16.205529524999999,"askPrice":16.205529524999999,"lastPrice":16.205529524999999},"isMarketable":false,"priceAdjustmentMode":1},"9676":{"type":4,"id":9676,"contingentId":0,"brokerId":["9676"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":7.6887606002000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.9682844148,"orderSubmissionData":{"bidPrice":7.6628596925999997,"askPrice":7.6628596925999997,"lastPrice":7.6628596925999997},"isMarketable":false,"priceAdjustmentMode":1},"9677":{"type":4,"id":9677,"contingentId":0,"brokerId":["9677"],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":10.380000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.89999999999998,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"9678":{"type":4,"id":9678,"contingentId":0,"brokerId":["9678"],"symbol":{"value":"CHSCM","id":"CHSCM VTYG58A1QAG5","permtick":"CHSCM"},"price":12.10252185,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.81852694999998,"orderSubmissionData":{"bidPrice":12.064553154,"askPrice":12.064553154,"lastPrice":12.064553154},"isMarketable":false,"priceAdjustmentMode":1},"9679":{"type":4,"id":9679,"contingentId":0,"brokerId":["9679"],"symbol":{"value":"FNJN","id":"FNJN VQHEDCTM0H2D","permtick":"FNJN"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9680":{"type":4,"id":9680,"contingentId":0,"brokerId":["9680"],"symbol":{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"},"price":18.190000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.88999999999999,"orderSubmissionData":{"bidPrice":18.289999999999999,"askPrice":18.289999999999999,"lastPrice":18.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9681":{"type":4,"id":9681,"contingentId":0,"brokerId":["9681"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":20.259222959999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.25824288000001,"orderSubmissionData":{"bidPrice":20.243518135999999,"askPrice":20.243518135999999,"lastPrice":20.243518135999999},"isMarketable":false,"priceAdjustmentMode":1},"9682":{"type":4,"id":9682,"contingentId":0,"brokerId":["9682"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":5.9219248440000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.50478502399994,"orderSubmissionData":{"bidPrice":5.9034764800000001,"askPrice":5.9034764800000001,"lastPrice":5.9034764800000001},"isMarketable":false,"priceAdjustmentMode":1},"9683":{"type":4,"id":9683,"contingentId":0,"brokerId":["9683"],"symbol":{"value":"CMSB","id":"CMSB TRI9AQKLGNL1","permtick":"CMSB"},"price":12.880000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.72000000000003,"orderSubmissionData":{"bidPrice":12.880000000000001,"askPrice":12.880000000000001,"lastPrice":12.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9684":{"type":4,"id":9684,"contingentId":0,"brokerId":["9684"],"symbol":{"value":"FCB","id":"FCB VSP5KXGA7L2D","permtick":"FCB"},"price":24.739999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.01999999999998,"orderSubmissionData":{"bidPrice":24.640000000000001,"askPrice":24.640000000000001,"lastPrice":24.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9685":{"type":4,"id":9685,"contingentId":0,"brokerId":["9685"],"symbol":{"value":"GGZ","id":"GGZ VROQ1GX1DO4L","permtick":"GGZ"},"price":6.4246552320000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.36966041599999,"orderSubmissionData":{"bidPrice":6.4369866240000002,"askPrice":6.4369866240000002,"lastPrice":6.4369866240000002},"isMarketable":false,"priceAdjustmentMode":1},"9686":{"type":4,"id":9686,"contingentId":0,"brokerId":["9686"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"9687":{"type":4,"id":9687,"contingentId":0,"brokerId":["9687"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":11.105848269999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.39826176999998,"orderSubmissionData":{"bidPrice":11.105848269999999,"askPrice":11.105848269999999,"lastPrice":11.105848269999999},"isMarketable":false,"priceAdjustmentMode":1},"9688":{"type":4,"id":9688,"contingentId":0,"brokerId":["9688"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":13.85889785,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.21481185000005,"orderSubmissionData":{"bidPrice":13.813775857,"askPrice":13.813775857,"lastPrice":13.813775857},"isMarketable":false,"priceAdjustmentMode":1},"9689":{"type":4,"id":9689,"contingentId":0,"brokerId":["9689"],"symbol":{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.73000000000002,"orderSubmissionData":{"bidPrice":4.3899999999999997,"askPrice":4.3899999999999997,"lastPrice":4.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9690":{"type":4,"id":9690,"contingentId":0,"brokerId":["9690"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":43.916544502999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.91507853899998,"orderSubmissionData":{"bidPrice":43.557553675999998,"askPrice":43.557553675999998,"lastPrice":43.557553675999998},"isMarketable":false,"priceAdjustmentMode":1},"9691":{"type":4,"id":9691,"contingentId":0,"brokerId":["9691"],"symbol":{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"},"price":12.0813544,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.82365679999998,"orderSubmissionData":{"bidPrice":12.047607599999999,"askPrice":12.047607599999999,"lastPrice":12.047607599999999},"isMarketable":false,"priceAdjustmentMode":1},"9692":{"type":4,"id":9692,"contingentId":0,"brokerId":["9692"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":6.7622338409999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.503174962,"orderSubmissionData":{"bidPrice":6.9047842250000002,"askPrice":6.9047842250000002,"lastPrice":6.9047842250000002},"isMarketable":false,"priceAdjustmentMode":1},"9693":{"type":4,"id":9693,"contingentId":0,"brokerId":["9693"],"symbol":{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"},"price":26.561346084,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.78826776400001,"orderSubmissionData":{"bidPrice":26.960398919999999,"askPrice":26.960398919999999,"lastPrice":26.960398919999999},"isMarketable":false,"priceAdjustmentMode":1},"9694":{"type":4,"id":9694,"contingentId":0,"brokerId":["9694"],"symbol":{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"},"price":3.79,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.13,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9695":{"type":4,"id":9695,"contingentId":0,"brokerId":["9695"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":71.441661824999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.53329459999998,"orderSubmissionData":{"bidPrice":70.737972182999997,"askPrice":70.737972182999997,"lastPrice":70.737972182999997},"isMarketable":false,"priceAdjustmentMode":1},"9696":{"type":4,"id":9696,"contingentId":0,"brokerId":["9696"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":8.9310939820000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.59001484800001,"orderSubmissionData":{"bidPrice":8.8419451309999992,"askPrice":8.8419451309999992,"lastPrice":8.8419451309999992},"isMarketable":false,"priceAdjustmentMode":1},"9697":{"type":4,"id":9697,"contingentId":0,"brokerId":["9697"],"symbol":{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"},"price":20.239999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.72000000000003,"orderSubmissionData":{"bidPrice":20.210000000000001,"askPrice":20.210000000000001,"lastPrice":20.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9698":{"type":4,"id":9698,"contingentId":0,"brokerId":["9698"],"symbol":{"value":"CRTO","id":"CRTO VL6DN7UV63XH","permtick":"CRTO"},"price":40.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":40.420000000000002,"askPrice":40.420000000000002,"lastPrice":40.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9699":{"type":4,"id":9699,"contingentId":0,"brokerId":["9699"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":13.21454745,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.22554034999996,"orderSubmissionData":{"bidPrice":13.159866564,"askPrice":13.159866564,"lastPrice":13.159866564},"isMarketable":false,"priceAdjustmentMode":1},"9700":{"type":4,"id":9700,"contingentId":0,"brokerId":["9700"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":11.530875861,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.01291718899995,"orderSubmissionData":{"bidPrice":11.547336783,"askPrice":11.547336783,"lastPrice":11.547336783},"isMarketable":false,"priceAdjustmentMode":1},"9701":{"type":4,"id":9701,"contingentId":0,"brokerId":["9701"],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.98000000000002,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9702":{"type":4,"id":9702,"contingentId":0,"brokerId":["9702"],"symbol":{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"},"price":37.937357486000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.06036228999994,"orderSubmissionData":{"bidPrice":37.707487690000001,"askPrice":37.707487690000001,"lastPrice":37.707487690000001},"isMarketable":false,"priceAdjustmentMode":1},"9703":{"type":4,"id":9703,"contingentId":0,"brokerId":["9703"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.60000000000002,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9704":{"type":4,"id":9704,"contingentId":0,"brokerId":["9704"],"symbol":{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"},"price":20.327100519999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.15881456,"orderSubmissionData":{"bidPrice":20.199872639999999,"askPrice":20.199872639999999,"lastPrice":20.199872639999999},"isMarketable":false,"priceAdjustmentMode":1},"9705":{"type":4,"id":9705,"contingentId":0,"brokerId":["9705"],"symbol":{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"},"price":11.111808168,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.70221656800004,"orderSubmissionData":{"bidPrice":11.083889052,"askPrice":11.083889052,"lastPrice":11.083889052},"isMarketable":false,"priceAdjustmentMode":1},"9706":{"type":4,"id":9706,"contingentId":0,"brokerId":["9706"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.84000000000003,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9707":{"type":4,"id":9707,"contingentId":0,"brokerId":["9707"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":12.857339762000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.72294952799996,"orderSubmissionData":{"bidPrice":12.841339754,"askPrice":12.841339754,"lastPrice":12.841339754},"isMarketable":false,"priceAdjustmentMode":1},"9708":{"type":4,"id":9708,"contingentId":0,"brokerId":["9708"],"symbol":{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"},"price":70.857397442000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.85917953600006,"orderSubmissionData":{"bidPrice":70.609676383999997,"askPrice":70.609676383999997,"lastPrice":70.609676383999997},"isMarketable":false,"priceAdjustmentMode":1},"9709":{"type":4,"id":9709,"contingentId":0,"brokerId":["9709"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":40.355847392000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.98186348800004,"orderSubmissionData":{"bidPrice":40.346923056000001,"askPrice":40.346923056000001,"lastPrice":40.346923056000001},"isMarketable":false,"priceAdjustmentMode":1},"9710":{"type":4,"id":9710,"contingentId":0,"brokerId":["9710"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":15.73,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.27999999999997,"orderSubmissionData":{"bidPrice":15.69,"askPrice":15.69,"lastPrice":15.69},"isMarketable":false,"priceAdjustmentMode":1},"9711":{"type":4,"id":9711,"contingentId":0,"brokerId":["9711"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":12.114452599747739,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.37927218814377,"orderSubmissionData":{"bidPrice":12.016227308398435,"askPrice":12.016227308398435,"lastPrice":12.016227308398435},"isMarketable":false,"priceAdjustmentMode":1},"9712":{"type":4,"id":9712,"contingentId":0,"brokerId":["9712"],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":28.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.20000000000005,"orderSubmissionData":{"bidPrice":28.23,"askPrice":28.23,"lastPrice":28.23},"isMarketable":false,"priceAdjustmentMode":1},"9713":{"type":4,"id":9713,"contingentId":0,"brokerId":["9713"],"symbol":{"value":"FFWM","id":"FFWM VQR8UAHAS0O5","permtick":"FFWM"},"price":8.2242050085000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.24594057800005,"orderSubmissionData":{"bidPrice":8.3020077269999994,"askPrice":8.3020077269999994,"lastPrice":8.3020077269999994},"isMarketable":false,"priceAdjustmentMode":1},"9714":{"type":4,"id":9714,"contingentId":0,"brokerId":["9714"],"symbol":{"value":"BRDR","id":"BRDR VP274HSU18PX","permtick":"BRDR"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.63,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"9715":{"type":4,"id":9715,"contingentId":0,"brokerId":["9715"],"symbol":{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.14999999999998,"orderSubmissionData":{"bidPrice":6.3399999999999999,"askPrice":6.3399999999999999,"lastPrice":6.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9716":{"type":4,"id":9716,"contingentId":0,"brokerId":["9716"],"symbol":{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.63999999999999,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"9717":{"type":4,"id":9717,"contingentId":0,"brokerId":["9717"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":5.2891932099999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.94367347000002,"orderSubmissionData":{"bidPrice":5.2732858619999998,"askPrice":5.2732858619999998,"lastPrice":5.2732858619999998},"isMarketable":false,"priceAdjustmentMode":1},"9718":{"type":4,"id":9718,"contingentId":0,"brokerId":["9718"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":51.842198955999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.26418851599999,"orderSubmissionData":{"bidPrice":51.279654504,"askPrice":51.279654504,"lastPrice":51.279654504},"isMarketable":false,"priceAdjustmentMode":1},"9719":{"type":4,"id":9719,"contingentId":0,"brokerId":["9719"],"symbol":{"value":"GGAC","id":"GGAC VSGAK35RISMD","permtick":"GGAC"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.86000000000001,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9720":{"type":4,"id":9720,"contingentId":0,"brokerId":["9720"],"symbol":{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"},"price":21.690000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.94000000000005,"orderSubmissionData":{"bidPrice":21.690000000000001,"askPrice":21.690000000000001,"lastPrice":21.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9721":{"type":4,"id":9721,"contingentId":0,"brokerId":["9721"],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":13.567787704000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.27929586400001,"orderSubmissionData":{"bidPrice":13.751659291999999,"askPrice":13.751659291999999,"lastPrice":13.751659291999999},"isMarketable":false,"priceAdjustmentMode":1},"9722":{"type":4,"id":9722,"contingentId":0,"brokerId":["9722"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":16.120961769000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.23366191499997,"orderSubmissionData":{"bidPrice":16.102838147,"askPrice":16.102838147,"lastPrice":16.102838147},"isMarketable":false,"priceAdjustmentMode":1},"9723":{"type":4,"id":9723,"contingentId":0,"brokerId":["9723"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":10.88294335,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.91305420000003,"orderSubmissionData":{"bidPrice":10.835626205000001,"askPrice":10.835626205000001,"lastPrice":10.835626205000001},"isMarketable":false,"priceAdjustmentMode":1},"9724":{"type":4,"id":9724,"contingentId":0,"brokerId":["9724"],"symbol":{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"},"price":18.800000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9725":{"type":4,"id":9725,"contingentId":0,"brokerId":["9725"],"symbol":{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.72000000000003,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9726":{"type":4,"id":9726,"contingentId":0,"brokerId":["9726"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.96000000000004,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9727":{"type":4,"id":9727,"contingentId":0,"brokerId":["9727"],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":11.307747889,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.38739444999999,"orderSubmissionData":{"bidPrice":11.260196384,"askPrice":11.260196384,"lastPrice":11.260196384},"isMarketable":false,"priceAdjustmentMode":1},"9728":{"type":4,"id":9728,"contingentId":0,"brokerId":["9728"],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.72000000000003,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9729":{"type":4,"id":9729,"contingentId":0,"brokerId":["9729"],"symbol":{"value":"COBK","id":"COBK T9X4UMD29JDX","permtick":"COBK"},"price":13.390000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.38,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"9730":{"type":4,"id":9730,"contingentId":0,"brokerId":["9730"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":23.477993514000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.471844336,"orderSubmissionData":{"bidPrice":23.446468849999999,"askPrice":23.446468849999999,"lastPrice":23.446468849999999},"isMarketable":false,"priceAdjustmentMode":1},"9731":{"type":4,"id":9731,"contingentId":0,"brokerId":["9731"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":11.296875835,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.84379175000004,"orderSubmissionData":{"bidPrice":11.249355516,"askPrice":11.249355516,"lastPrice":11.249355516},"isMarketable":false,"priceAdjustmentMode":1},"9732":{"type":4,"id":9732,"contingentId":0,"brokerId":["9732"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":21.760000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.75999999999999,"orderSubmissionData":{"bidPrice":21.620000000000001,"askPrice":21.620000000000001,"lastPrice":21.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9733":{"type":4,"id":9733,"contingentId":0,"brokerId":["9733"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":8.1099999999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.70000000000005,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9734":{"type":4,"id":9734,"contingentId":0,"brokerId":["9734"],"symbol":{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"},"price":7.5113067755653198,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.34800816739903,"orderSubmissionData":{"bidPrice":7.4935285346764076,"askPrice":7.4935285346764076,"lastPrice":7.4935285346764076},"isMarketable":false,"priceAdjustmentMode":1},"9735":{"type":4,"id":9735,"contingentId":0,"brokerId":["9735"],"symbol":{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"},"price":9.9199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.51999999999998,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9736":{"type":4,"id":9736,"contingentId":0,"brokerId":["9736"],"symbol":{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"},"price":11.789999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.91999999999996,"orderSubmissionData":{"bidPrice":11.699999999999999,"askPrice":11.699999999999999,"lastPrice":11.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9737":{"type":4,"id":9737,"contingentId":0,"brokerId":["9737"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.05999999999995,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9738":{"type":4,"id":9738,"contingentId":0,"brokerId":["9738"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":43.575504225000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.48155492499995,"orderSubmissionData":{"bidPrice":43.199084775000003,"askPrice":43.199084775000003,"lastPrice":43.199084775000003},"isMarketable":false,"priceAdjustmentMode":1},"9739":{"type":4,"id":9739,"contingentId":0,"brokerId":["9739"],"symbol":{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"},"price":8.9516926800000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.00494616000003,"orderSubmissionData":{"bidPrice":9.0575729159999998,"askPrice":9.0575729159999998,"lastPrice":9.0575729159999998},"isMarketable":false,"priceAdjustmentMode":1},"9740":{"type":4,"id":9740,"contingentId":0,"brokerId":["9740"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":34.999998750000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.99998000000005,"orderSubmissionData":{"bidPrice":35.093332080000003,"askPrice":35.093332080000003,"lastPrice":35.093332080000003},"isMarketable":false,"priceAdjustmentMode":1},"9741":{"type":4,"id":9741,"contingentId":0,"brokerId":["9741"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":80.535063239999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.74544268,"orderSubmissionData":{"bidPrice":80.212239359999998,"askPrice":80.212239359999998,"lastPrice":80.212239359999998},"isMarketable":false,"priceAdjustmentMode":1},"9742":{"type":4,"id":9742,"contingentId":0,"brokerId":["9742"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":14.275337776000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.73817326400001,"orderSubmissionData":{"bidPrice":14.39583152,"askPrice":14.39583152,"lastPrice":14.39583152},"isMarketable":false,"priceAdjustmentMode":1},"9743":{"type":4,"id":9743,"contingentId":0,"brokerId":["9743"],"symbol":{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"},"price":18.16,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.96000000000004,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9744":{"type":4,"id":9744,"contingentId":0,"brokerId":["9744"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":8.0773939319999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.41757524000002,"orderSubmissionData":{"bidPrice":8.0195802740000008,"askPrice":8.0195802740000008,"lastPrice":8.0195802740000008},"isMarketable":false,"priceAdjustmentMode":1},"9745":{"type":4,"id":9745,"contingentId":0,"brokerId":["9745"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":10.160541792,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.99034035199998,"orderSubmissionData":{"bidPrice":10.022140800000001,"askPrice":10.022140800000001,"lastPrice":10.022140800000001},"isMarketable":false,"priceAdjustmentMode":1},"9746":{"type":4,"id":9746,"contingentId":0,"brokerId":["9746"],"symbol":{"value":"ENFC","id":"ENFC VUD7UMRKVLUT","permtick":"ENFC"},"price":14.300000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.70000000000005,"orderSubmissionData":{"bidPrice":14.390000000000001,"askPrice":14.390000000000001,"lastPrice":14.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9747":{"type":4,"id":9747,"contingentId":0,"brokerId":["9747"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":35.061168850636321,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.97870161018113,"orderSubmissionData":{"bidPrice":35.074111327140798,"askPrice":35.074111327140798,"lastPrice":35.074111327140798},"isMarketable":false,"priceAdjustmentMode":1},"9748":{"type":4,"id":9748,"contingentId":0,"brokerId":["9748"],"symbol":{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"},"price":14.37190876,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.50444163999998,"orderSubmissionData":{"bidPrice":14.3892452,"askPrice":14.3892452,"lastPrice":14.3892452},"isMarketable":false,"priceAdjustmentMode":1},"9749":{"type":4,"id":9749,"contingentId":0,"brokerId":["9749"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":16.575230372,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.55783264800004,"orderSubmissionData":{"bidPrice":16.503502004000001,"askPrice":16.503502004000001,"lastPrice":16.503502004000001},"isMarketable":false,"priceAdjustmentMode":1},"9750":{"type":4,"id":9750,"contingentId":0,"brokerId":["9750"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.14999999999998,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"9751":{"type":4,"id":9751,"contingentId":0,"brokerId":["9751"],"symbol":{"value":"EVDY","id":"EVDY VP9395D0KIUD","permtick":"EVDY"},"price":14.890000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.82000000000005,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"9752":{"type":4,"id":9752,"contingentId":0,"brokerId":["9752"],"symbol":{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"},"price":12.546550107,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.59475481499999,"orderSubmissionData":{"bidPrice":12.451716017000001,"askPrice":12.451716017000001,"lastPrice":12.451716017000001},"isMarketable":false,"priceAdjustmentMode":1},"9753":{"type":4,"id":9753,"contingentId":0,"brokerId":["9753"],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-07T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.08000000000004,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9754":{"type":4,"id":9754,"contingentId":0,"brokerId":["9754"],"symbol":{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"},"price":16.510000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.34000000000003,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9755":{"type":4,"id":9755,"contingentId":0,"brokerId":["9755"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":23.416793124000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.00303497599998,"orderSubmissionData":{"bidPrice":23.332377864000001,"askPrice":23.332377864000001,"lastPrice":23.332377864000001},"isMarketable":false,"priceAdjustmentMode":1},"9756":{"type":4,"id":9756,"contingentId":0,"brokerId":["9756"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":9.1166575499999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.23276810000004,"orderSubmissionData":{"bidPrice":9.0291576375000009,"askPrice":9.0291576375000009,"lastPrice":9.0291576375000009},"isMarketable":false,"priceAdjustmentMode":1},"9757":{"type":4,"id":9757,"contingentId":0,"brokerId":["9757"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":20.48034191,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.96923157000003,"orderSubmissionData":{"bidPrice":20.720158560000002,"askPrice":20.720158560000002,"lastPrice":20.720158560000002},"isMarketable":false,"priceAdjustmentMode":1},"9758":{"type":4,"id":9758,"contingentId":0,"brokerId":["9758"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":11.5939077791017,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.69538895508504,"orderSubmissionData":{"bidPrice":11.186122057216053,"askPrice":11.186122057216053,"lastPrice":11.186122057216053},"isMarketable":false,"priceAdjustmentMode":1},"9759":{"type":4,"id":9759,"contingentId":0,"brokerId":["9759"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":113,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565,"orderSubmissionData":{"bidPrice":111.86,"askPrice":111.86,"lastPrice":111.86},"isMarketable":false,"priceAdjustmentMode":1},"9760":{"type":4,"id":9760,"contingentId":0,"brokerId":["9760"],"symbol":{"value":"DFT","id":"DFT TWX7T900M1D1","permtick":"DFT"},"price":29.56804704,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.79289375999997,"orderSubmissionData":{"bidPrice":29.43521664,"askPrice":29.43521664,"lastPrice":29.43521664},"isMarketable":false,"priceAdjustmentMode":1},"9761":{"type":4,"id":9761,"contingentId":0,"brokerId":["9761"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":36.826937299999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.40405950000002,"orderSubmissionData":{"bidPrice":37.273913319999998,"askPrice":37.273913319999998,"lastPrice":37.273913319999998},"isMarketable":false,"priceAdjustmentMode":1},"9762":{"type":4,"id":9762,"contingentId":0,"brokerId":["9762"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":51.316784144000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.48462558400001,"orderSubmissionData":{"bidPrice":50.814607342000002,"askPrice":50.814607342000002,"lastPrice":50.814607342000002},"isMarketable":false,"priceAdjustmentMode":1},"9763":{"type":4,"id":9763,"contingentId":0,"brokerId":["9763"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":18.199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546,"orderSubmissionData":{"bidPrice":18.629999999999999,"askPrice":18.629999999999999,"lastPrice":18.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9764":{"type":4,"id":9764,"contingentId":0,"brokerId":["9764"],"symbol":{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"},"price":20.873254784,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.57787916799998,"orderSubmissionData":{"bidPrice":20.698698516,"askPrice":20.698698516,"lastPrice":20.698698516},"isMarketable":false,"priceAdjustmentMode":1},"9765":{"type":4,"id":9765,"contingentId":0,"brokerId":["9765"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":12.77728186,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.20040184000004,"orderSubmissionData":{"bidPrice":12.700077739999999,"askPrice":12.700077739999999,"lastPrice":12.700077739999999},"isMarketable":false,"priceAdjustmentMode":1},"9766":{"type":4,"id":9766,"contingentId":0,"brokerId":["9766"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":12.480656355000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.62953597499995,"orderSubmissionData":{"bidPrice":12.414751899000001,"askPrice":12.414751899000001,"lastPrice":12.414751899000001},"isMarketable":false,"priceAdjustmentMode":1},"9767":{"type":4,"id":9767,"contingentId":0,"brokerId":["9767"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":19.402948656,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.68551102399999,"orderSubmissionData":{"bidPrice":19.261114236000001,"askPrice":19.261114236000001,"lastPrice":19.261114236000001},"isMarketable":false,"priceAdjustmentMode":1},"9768":{"type":4,"id":9768,"contingentId":0,"brokerId":["9768"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":11.747696715,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.88944231999994,"orderSubmissionData":{"bidPrice":11.634150204000001,"askPrice":11.634150204000001,"lastPrice":11.634150204000001},"isMarketable":false,"priceAdjustmentMode":1},"9769":{"type":4,"id":9769,"contingentId":0,"brokerId":["9769"],"symbol":{"value":"GNBC","id":"GNBC VSW1PL0GQV6T","permtick":"GNBC"},"price":11.924313804000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.44274878800002,"orderSubmissionData":{"bidPrice":11.874999023999999,"askPrice":11.874999023999999,"lastPrice":11.874999023999999},"isMarketable":false,"priceAdjustmentMode":1},"9770":{"type":4,"id":9770,"contingentId":0,"brokerId":["9770"],"symbol":{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"},"price":11.529999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.44000000000005,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9771":{"type":4,"id":9771,"contingentId":0,"brokerId":["9771"],"symbol":{"value":"FRSH","id":"FRSH VQ7JWF5X8XGL","permtick":"FRSH"},"price":11.710000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.08000000000004,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9772":{"type":4,"id":9772,"contingentId":0,"brokerId":["9772"],"symbol":{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"},"price":19.076232168000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.21073287199999,"orderSubmissionData":{"bidPrice":19.230072750000001,"askPrice":19.230072750000001,"lastPrice":19.230072750000001},"isMarketable":false,"priceAdjustmentMode":1},"9773":{"type":4,"id":9773,"contingentId":0,"brokerId":["9773"],"symbol":{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"},"price":31,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":30.969999999999999,"askPrice":30.969999999999999,"lastPrice":30.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9774":{"type":4,"id":9774,"contingentId":0,"brokerId":["9774"],"symbol":{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"},"price":12.712956165,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.37007126000003,"orderSubmissionData":{"bidPrice":12.657075039,"askPrice":12.657075039,"lastPrice":12.657075039},"isMarketable":false,"priceAdjustmentMode":1},"9775":{"type":4,"id":9775,"contingentId":0,"brokerId":["9775"],"symbol":{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"},"price":28,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":27.84,"askPrice":27.84,"lastPrice":27.84},"isMarketable":false,"priceAdjustmentMode":1},"9776":{"type":4,"id":9776,"contingentId":0,"brokerId":["9776"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":39.904856700000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.66799379999998,"orderSubmissionData":{"bidPrice":39.770883560000001,"askPrice":39.770883560000001,"lastPrice":39.770883560000001},"isMarketable":false,"priceAdjustmentMode":1},"9777":{"type":4,"id":9777,"contingentId":0,"brokerId":["9777"],"symbol":{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"},"price":42.935596439999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.16275371999996,"orderSubmissionData":{"bidPrice":42.826873704999997,"askPrice":42.826873704999997,"lastPrice":42.826873704999997},"isMarketable":false,"priceAdjustmentMode":1},"9778":{"type":4,"id":9778,"contingentId":0,"brokerId":["9778"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":14.380000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.82000000000005,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"9779":{"type":4,"id":9779,"contingentId":0,"brokerId":["9779"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":62.079999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.72000000000003,"orderSubmissionData":{"bidPrice":61.82,"askPrice":61.82,"lastPrice":61.82},"isMarketable":false,"priceAdjustmentMode":1},"9780":{"type":4,"id":9780,"contingentId":0,"brokerId":["9780"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.815919372,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.31838744000004,"orderSubmissionData":{"bidPrice":27.815919372,"askPrice":27.815919372,"lastPrice":27.815919372},"isMarketable":false,"priceAdjustmentMode":1},"9781":{"type":4,"id":9781,"contingentId":0,"brokerId":["9781"],"symbol":{"value":"LO","id":"CG SBV9A7XX08KL","permtick":"LO"},"price":62.032026080000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.28823471999999,"orderSubmissionData":{"bidPrice":61.776831035999997,"askPrice":61.776831035999997,"lastPrice":61.776831035999997},"isMarketable":false,"priceAdjustmentMode":1},"9782":{"type":4,"id":9782,"contingentId":0,"brokerId":["9782"],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":17.007364110000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.24301562999995,"orderSubmissionData":{"bidPrice":16.841008994999999,"askPrice":16.841008994999999,"lastPrice":16.841008994999999},"isMarketable":false,"priceAdjustmentMode":1},"9783":{"type":4,"id":9783,"contingentId":0,"brokerId":["9783"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":16.829265760999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.36577011300005,"orderSubmissionData":{"bidPrice":16.829265760999998,"askPrice":16.829265760999998,"lastPrice":16.829265760999998},"isMarketable":false,"priceAdjustmentMode":1},"9784":{"type":4,"id":9784,"contingentId":0,"brokerId":["9784"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":16.32,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.88,"orderSubmissionData":{"bidPrice":16.329999999999998,"askPrice":16.329999999999998,"lastPrice":16.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9785":{"type":4,"id":9785,"contingentId":0,"brokerId":["9785"],"symbol":{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"},"price":14.710000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.98000000000002,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9786":{"type":4,"id":9786,"contingentId":0,"brokerId":["9786"],"symbol":{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"},"price":39.780000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.91999999999996,"orderSubmissionData":{"bidPrice":39.649999999999999,"askPrice":39.649999999999999,"lastPrice":39.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9787":{"type":4,"id":9787,"contingentId":0,"brokerId":["9787"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":32.781792547000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.29047329900004,"orderSubmissionData":{"bidPrice":32.619995928999998,"askPrice":32.619995928999998,"lastPrice":32.619995928999998},"isMarketable":false,"priceAdjustmentMode":1},"9788":{"type":4,"id":9788,"contingentId":0,"brokerId":["9788"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":42.966665102999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.56664633900004,"orderSubmissionData":{"bidPrice":42.643129639000001,"askPrice":42.643129639000001,"lastPrice":42.643129639000001},"isMarketable":false,"priceAdjustmentMode":1},"9789":{"type":4,"id":9789,"contingentId":0,"brokerId":["9789"],"symbol":{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"},"price":17.904066910000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.02607421000005,"orderSubmissionData":{"bidPrice":17.862267532000001,"askPrice":17.862267532000001,"lastPrice":17.862267532000001},"isMarketable":false,"priceAdjustmentMode":1},"9790":{"type":4,"id":9790,"contingentId":0,"brokerId":["9790"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":37.154760684000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.32141025999999,"orderSubmissionData":{"bidPrice":36.893230224,"askPrice":36.893230224,"lastPrice":36.893230224},"isMarketable":false,"priceAdjustmentMode":1},"9791":{"type":4,"id":9791,"contingentId":0,"brokerId":["9791"],"symbol":{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"},"price":22.239999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9792":{"type":4,"id":9792,"contingentId":0,"brokerId":["9792"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":42.98074991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.74974883000004,"orderSubmissionData":{"bidPrice":42.523773060000003,"askPrice":42.523773060000003,"lastPrice":42.523773060000003},"isMarketable":false,"priceAdjustmentMode":1},"9793":{"type":4,"id":9793,"contingentId":0,"brokerId":["9793"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":26.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.5,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"9794":{"type":4,"id":9794,"contingentId":0,"brokerId":["9794"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":32.363898919999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.18628163999995,"orderSubmissionData":{"bidPrice":32.446671039999998,"askPrice":32.446671039999998,"lastPrice":32.446671039999998},"isMarketable":false,"priceAdjustmentMode":1},"9795":{"type":4,"id":9795,"contingentId":0,"brokerId":["9795"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":29.09,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.71000000000004,"orderSubmissionData":{"bidPrice":29.02,"askPrice":29.02,"lastPrice":29.02},"isMarketable":false,"priceAdjustmentMode":1},"9796":{"type":4,"id":9796,"contingentId":0,"brokerId":["9796"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":18.427523531999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.82570596000005,"orderSubmissionData":{"bidPrice":18.377907151999999,"askPrice":18.377907151999999,"lastPrice":18.377907151999999},"isMarketable":false,"priceAdjustmentMode":1},"9797":{"type":4,"id":9797,"contingentId":0,"brokerId":["9797"],"symbol":{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"},"price":37.009999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.14999999999998,"orderSubmissionData":{"bidPrice":36.700000000000003,"askPrice":36.700000000000003,"lastPrice":36.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9798":{"type":4,"id":9798,"contingentId":0,"brokerId":["9798"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":29.02,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.38,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9799":{"type":4,"id":9799,"contingentId":0,"brokerId":["9799"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":23.980690790000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.55588817,"orderSubmissionData":{"bidPrice":23.913225930999999,"askPrice":23.913225930999999,"lastPrice":23.913225930999999},"isMarketable":false,"priceAdjustmentMode":1},"9800":{"type":4,"id":9800,"contingentId":0,"brokerId":["9800"],"symbol":{"value":"CYT","id":"CYT R735QTJ8XC9X","permtick":"CYT"},"price":45.794873367000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.53848040399998,"orderSubmissionData":{"bidPrice":45.755198362999998,"askPrice":45.755198362999998,"lastPrice":45.755198362999998},"isMarketable":false,"priceAdjustmentMode":1},"9801":{"type":4,"id":9801,"contingentId":0,"brokerId":["9801"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":36.100000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.5,"orderSubmissionData":{"bidPrice":36.57,"askPrice":36.57,"lastPrice":36.57},"isMarketable":false,"priceAdjustmentMode":1},"9802":{"type":4,"id":9802,"contingentId":0,"brokerId":["9802"],"symbol":{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"},"price":32.472973519999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.04054984000004,"orderSubmissionData":{"bidPrice":32.229087487999998,"askPrice":32.229087487999998,"lastPrice":32.229087487999998},"isMarketable":false,"priceAdjustmentMode":1},"9803":{"type":4,"id":9803,"contingentId":0,"brokerId":["9803"],"symbol":{"value":"CODE","id":"CODE UMOQXBL0OQJP","permtick":"CODE"},"price":34.280000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.48000000000002,"orderSubmissionData":{"bidPrice":34.219999999999999,"askPrice":34.219999999999999,"lastPrice":34.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9804":{"type":4,"id":9804,"contingentId":0,"brokerId":["9804"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":27.399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548,"orderSubmissionData":{"bidPrice":27.370000000000001,"askPrice":27.370000000000001,"lastPrice":27.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9805":{"type":4,"id":9805,"contingentId":0,"brokerId":["9805"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":22.022167811999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.55419529999995,"orderSubmissionData":{"bidPrice":21.895009859999998,"askPrice":21.895009859999998,"lastPrice":21.895009859999998},"isMarketable":false,"priceAdjustmentMode":1},"9806":{"type":4,"id":9806,"contingentId":0,"brokerId":["9806"],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":26.193338480000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.06010807999996,"orderSubmissionData":{"bidPrice":26.0378884,"askPrice":26.0378884,"lastPrice":26.0378884},"isMarketable":false,"priceAdjustmentMode":1},"9807":{"type":4,"id":9807,"contingentId":0,"brokerId":["9807"],"symbol":{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"},"price":39.388085750000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.4332005,"orderSubmissionData":{"bidPrice":39.008441550000001,"askPrice":39.008441550000001,"lastPrice":39.008441550000001},"isMarketable":false,"priceAdjustmentMode":1},"9808":{"type":4,"id":9808,"contingentId":0,"brokerId":["9808"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":26.131757400170521,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.76690540358095,"orderSubmissionData":{"bidPrice":26.002829994612128,"askPrice":26.002829994612128,"lastPrice":26.002829994612128},"isMarketable":false,"priceAdjustmentMode":1},"9809":{"type":4,"id":9809,"contingentId":0,"brokerId":["9809"],"symbol":{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"},"price":23.82,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.86000000000001,"orderSubmissionData":{"bidPrice":23.739999999999998,"askPrice":23.739999999999998,"lastPrice":23.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9810":{"type":4,"id":9810,"contingentId":0,"brokerId":["9810"],"symbol":{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"},"price":54.219999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.20000000000005,"orderSubmissionData":{"bidPrice":54.140000000000001,"askPrice":54.140000000000001,"lastPrice":54.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9811":{"type":4,"id":9811,"contingentId":0,"brokerId":["9811"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":28.740965614,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.07834666600002,"orderSubmissionData":{"bidPrice":28.488314611,"askPrice":28.488314611,"lastPrice":28.488314611},"isMarketable":false,"priceAdjustmentMode":1},"9812":{"type":4,"id":9812,"contingentId":0,"brokerId":["9812"],"symbol":{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"},"price":182.03999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.12,"orderSubmissionData":{"bidPrice":180.38,"askPrice":180.38,"lastPrice":180.38},"isMarketable":false,"priceAdjustmentMode":1},"9813":{"type":4,"id":9813,"contingentId":0,"brokerId":["9813"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":35.761730872999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.42596309500004,"orderSubmissionData":{"bidPrice":36.056389463000002,"askPrice":36.056389463000002,"lastPrice":36.056389463000002},"isMarketable":false,"priceAdjustmentMode":1},"9814":{"type":4,"id":9814,"contingentId":0,"brokerId":["9814"],"symbol":{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"},"price":41.329999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.28999999999996,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9815":{"type":4,"id":9815,"contingentId":0,"brokerId":["9815"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":38.619999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.67999999999995,"orderSubmissionData":{"bidPrice":38.619999999999997,"askPrice":38.619999999999997,"lastPrice":38.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9816":{"type":4,"id":9816,"contingentId":0,"brokerId":["9816"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":33.759999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.15999999999997,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9817":{"type":4,"id":9817,"contingentId":0,"brokerId":["9817"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":67.650000000000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.20000000000005,"orderSubmissionData":{"bidPrice":67.230000000000004,"askPrice":67.230000000000004,"lastPrice":67.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9818":{"type":4,"id":9818,"contingentId":0,"brokerId":["9818"],"symbol":{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"},"price":67.65206508,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.21652064,"orderSubmissionData":{"bidPrice":67.209894719999994,"askPrice":67.209894719999994,"lastPrice":67.209894719999994},"isMarketable":false,"priceAdjustmentMode":1},"9819":{"type":4,"id":9819,"contingentId":0,"brokerId":["9819"],"symbol":{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"},"price":36.049999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75,"orderSubmissionData":{"bidPrice":35.840000000000003,"askPrice":35.840000000000003,"lastPrice":35.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9820":{"type":4,"id":9820,"contingentId":0,"brokerId":["9820"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":67.153624031999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.22899225599997,"orderSubmissionData":{"bidPrice":67.013282079999996,"askPrice":67.013282079999996,"lastPrice":67.013282079999996},"isMarketable":false,"priceAdjustmentMode":1},"9821":{"type":4,"id":9821,"contingentId":0,"brokerId":["9821"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":67.434799631999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.47839705599995,"orderSubmissionData":{"bidPrice":66.978130559999997,"askPrice":66.978130559999997,"lastPrice":66.978130559999997},"isMarketable":false,"priceAdjustmentMode":1},"9822":{"type":4,"id":9822,"contingentId":0,"brokerId":["9822"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":67.980000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.84000000000003,"orderSubmissionData":{"bidPrice":66.859999999999999,"askPrice":66.859999999999999,"lastPrice":66.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9823":{"type":4,"id":9823,"contingentId":0,"brokerId":["9823"],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":59.530000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.76999999999998,"orderSubmissionData":{"bidPrice":59.340000000000003,"askPrice":59.340000000000003,"lastPrice":59.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9824":{"type":4,"id":9824,"contingentId":0,"brokerId":["9824"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":40.943764950000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.26894434999997,"orderSubmissionData":{"bidPrice":41.012151099999997,"askPrice":41.012151099999997,"lastPrice":41.012151099999997},"isMarketable":false,"priceAdjustmentMode":1},"9825":{"type":4,"id":9825,"contingentId":0,"brokerId":["9825"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":75.840000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.88,"orderSubmissionData":{"bidPrice":75.739999999999995,"askPrice":75.739999999999995,"lastPrice":75.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9826":{"type":4,"id":9826,"contingentId":0,"brokerId":["9826"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":76.160594219999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.12415954000005,"orderSubmissionData":{"bidPrice":75.572016070999993,"askPrice":75.572016070999993,"lastPrice":75.572016070999993},"isMarketable":false,"priceAdjustmentMode":1},"9827":{"type":4,"id":9827,"contingentId":0,"brokerId":["9827"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":53.039999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.39999999999998,"orderSubmissionData":{"bidPrice":52.710000000000001,"askPrice":52.710000000000001,"lastPrice":52.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9828":{"type":4,"id":9828,"contingentId":0,"brokerId":["9828"],"symbol":{"value":"ECR","id":"ECR VRJST036ZWBP","permtick":"ECR"},"price":105.39727499999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.98637499999995,"orderSubmissionData":{"bidPrice":105.39727499999999,"askPrice":105.39727499999999,"lastPrice":105.39727499999999},"isMarketable":false,"priceAdjustmentMode":1},"9829":{"type":4,"id":9829,"contingentId":0,"brokerId":["9829"],"symbol":{"value":"BKYF","id":"BKYF U7X1IU1VDBVP","permtick":"BKYF"},"price":48.242391736000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.66630909599996,"orderSubmissionData":{"bidPrice":47.904962951999998,"askPrice":47.904962951999998,"lastPrice":47.904962951999998},"isMarketable":false,"priceAdjustmentMode":1},"9830":{"type":4,"id":9830,"contingentId":0,"brokerId":["9830"],"symbol":{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"},"price":52.778618178000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.78618177999999,"orderSubmissionData":{"bidPrice":52.547386553999999,"askPrice":52.547386553999999,"lastPrice":52.547386553999999},"isMarketable":false,"priceAdjustmentMode":1},"9831":{"type":4,"id":9831,"contingentId":0,"brokerId":["9831"],"symbol":{"value":"CVD","id":"CVD R735QTJ8XC9X","permtick":"CVD"},"price":103.90000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.5,"orderSubmissionData":{"bidPrice":103.84999999999999,"askPrice":103.84999999999999,"lastPrice":103.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9832":{"type":4,"id":9832,"contingentId":0,"brokerId":["9832"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":102.34999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.75,"orderSubmissionData":{"bidPrice":102.31,"askPrice":102.31,"lastPrice":102.31},"isMarketable":false,"priceAdjustmentMode":1},"9833":{"type":4,"id":9833,"contingentId":0,"brokerId":["9833"],"symbol":{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"},"price":63.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.68000000000001,"orderSubmissionData":{"bidPrice":63.799999999999997,"askPrice":63.799999999999997,"lastPrice":63.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9834":{"type":4,"id":9834,"contingentId":0,"brokerId":["9834"],"symbol":{"value":"DATA","id":"DATA VGMXFP4UGVAD","permtick":"DATA"},"price":84.650000000000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.89999999999998,"orderSubmissionData":{"bidPrice":84.760000000000005,"askPrice":84.760000000000005,"lastPrice":84.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9835":{"type":4,"id":9835,"contingentId":0,"brokerId":["9835"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":83.019522336999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.11713402200002,"orderSubmissionData":{"bidPrice":82.565358199000002,"askPrice":82.565358199000002,"lastPrice":82.565358199000002},"isMarketable":false,"priceAdjustmentMode":1},"9836":{"type":4,"id":9836,"contingentId":0,"brokerId":["9836"],"symbol":{"value":"EYES","id":"EYES VVOHB4BOJTK5","permtick":"EYES"},"price":248.88,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.75999999999999,"orderSubmissionData":{"bidPrice":246.24000000000001,"askPrice":246.24000000000001,"lastPrice":246.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9837":{"type":4,"id":9837,"contingentId":0,"brokerId":["9837"],"symbol":{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"},"price":97.561102724999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.805513625,"orderSubmissionData":{"bidPrice":97.717843125000002,"askPrice":97.717843125000002,"lastPrice":97.717843125000002},"isMarketable":false,"priceAdjustmentMode":1},"9838":{"type":4,"id":9838,"contingentId":0,"brokerId":["9838"],"symbol":{"value":"DHRM","id":"DHRM ULZ5AW2MP4DH","permtick":"DHRM"},"price":436.80000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.80000000000001,"orderSubmissionData":{"bidPrice":438.39999999999998,"askPrice":438.39999999999998,"lastPrice":438.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9839":{"type":4,"id":9839,"contingentId":0,"brokerId":["9839"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":145.374385926,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.12315777800001,"orderSubmissionData":{"bidPrice":145.04959954099999,"askPrice":145.04959954099999,"lastPrice":145.04959954099999},"isMarketable":false,"priceAdjustmentMode":1},"9840":{"type":4,"id":9840,"contingentId":0,"brokerId":["9840"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":16.149999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.89999999999998,"orderSubmissionData":{"bidPrice":16.120000000000001,"askPrice":16.120000000000001,"lastPrice":16.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9841":{"type":4,"id":9841,"contingentId":0,"brokerId":["9841"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.13999999999999,"orderSubmissionData":{"bidPrice":8.9900000000000002,"askPrice":8.9900000000000002,"lastPrice":8.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9842":{"type":4,"id":9842,"contingentId":0,"brokerId":["9842"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":201.37835194799911,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.75670389599821,"orderSubmissionData":{"bidPrice":199.5851901279369,"askPrice":199.5851901279369,"lastPrice":199.5851901279369},"isMarketable":false,"priceAdjustmentMode":1},"9843":{"type":4,"id":9843,"contingentId":0,"brokerId":["9843"],"symbol":{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.80000000000001,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9844":{"type":4,"id":9844,"contingentId":0,"brokerId":["9844"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":362.16000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.16000000000003,"orderSubmissionData":{"bidPrice":358.92000000000002,"askPrice":358.92000000000002,"lastPrice":358.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9845":{"type":4,"id":9845,"contingentId":0,"brokerId":["9845"],"symbol":{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.75999999999999,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9846":{"type":4,"id":9846,"contingentId":0,"brokerId":["9846"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":1.989165174,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.17974923200001,"orderSubmissionData":{"bidPrice":1.99824812,"askPrice":1.99824812,"lastPrice":1.99824812},"isMarketable":false,"priceAdjustmentMode":1},"9847":{"type":4,"id":9847,"contingentId":0,"brokerId":["9847"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.19999999999999,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9848":{"type":4,"id":9848,"contingentId":0,"brokerId":["9848"],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.10000000000002,"orderSubmissionData":{"bidPrice":9.6099999999999994,"askPrice":9.6099999999999994,"lastPrice":9.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9849":{"type":4,"id":9849,"contingentId":0,"brokerId":["9849"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":35.717162911999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.73730329599999,"orderSubmissionData":{"bidPrice":35.513120360000002,"askPrice":35.513120360000002,"lastPrice":35.513120360000002},"isMarketable":false,"priceAdjustmentMode":1},"9850":{"type":4,"id":9850,"contingentId":0,"brokerId":["9850"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":13.05582253,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.06062807000001,"orderSubmissionData":{"bidPrice":13.05582253,"askPrice":13.05582253,"lastPrice":13.05582253},"isMarketable":false,"priceAdjustmentMode":1},"9851":{"type":4,"id":9851,"contingentId":0,"brokerId":["9851"],"symbol":{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"},"price":2.52,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.96000000000001,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"9852":{"type":4,"id":9852,"contingentId":0,"brokerId":["9852"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":7.5703555199999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.68102112,"orderSubmissionData":{"bidPrice":7.5703555199999997,"askPrice":7.5703555199999997,"lastPrice":7.5703555199999997},"isMarketable":false,"priceAdjustmentMode":1},"9853":{"type":4,"id":9853,"contingentId":0,"brokerId":["9853"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":36.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.5,"orderSubmissionData":{"bidPrice":35.869999999999997,"askPrice":35.869999999999997,"lastPrice":35.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9854":{"type":4,"id":9854,"contingentId":0,"brokerId":["9854"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.90000000000001,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"9855":{"type":4,"id":9855,"contingentId":0,"brokerId":["9855"],"symbol":{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"},"price":17.789999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.69,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":false,"priceAdjustmentMode":1},"9856":{"type":4,"id":9856,"contingentId":0,"brokerId":["9856"],"symbol":{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"},"price":39.003900000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.01949999999999,"orderSubmissionData":{"bidPrice":38.403840000000002,"askPrice":38.403840000000002,"lastPrice":38.403840000000002},"isMarketable":false,"priceAdjustmentMode":1},"9857":{"type":4,"id":9857,"contingentId":0,"brokerId":["9857"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":20.589694399999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.30724960000001,"orderSubmissionData":{"bidPrice":20.625011199999999,"askPrice":20.625011199999999,"lastPrice":20.625011199999999},"isMarketable":false,"priceAdjustmentMode":1},"9858":{"type":4,"id":9858,"contingentId":0,"brokerId":["9858"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":23.026741739999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.21393391999999,"orderSubmissionData":{"bidPrice":22.590287157999999,"askPrice":22.590287157999999,"lastPrice":22.590287157999999},"isMarketable":false,"priceAdjustmentMode":1},"9859":{"type":4,"id":9859,"contingentId":0,"brokerId":["9859"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.46000000000001,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9860":{"type":4,"id":9860,"contingentId":0,"brokerId":["9860"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.68000000000001,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9861":{"type":4,"id":9861,"contingentId":0,"brokerId":["9861"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":42.277316952,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.109267808,"orderSubmissionData":{"bidPrice":41.940208890000001,"askPrice":41.940208890000001,"lastPrice":41.940208890000001},"isMarketable":false,"priceAdjustmentMode":1},"9862":{"type":4,"id":9862,"contingentId":0,"brokerId":["9862"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":76.590000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.18000000000001,"orderSubmissionData":{"bidPrice":76.730000000000004,"askPrice":76.730000000000004,"lastPrice":76.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9863":{"type":4,"id":9863,"contingentId":0,"brokerId":["9863"],"symbol":{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"},"price":25.420000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.52000000000001,"orderSubmissionData":{"bidPrice":25.280000000000001,"askPrice":25.280000000000001,"lastPrice":25.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9864":{"type":4,"id":9864,"contingentId":0,"brokerId":["9864"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":46.577788181999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.73336454599999,"orderSubmissionData":{"bidPrice":46.944837333000002,"askPrice":46.944837333000002,"lastPrice":46.944837333000002},"isMarketable":false,"priceAdjustmentMode":1},"9865":{"type":4,"id":9865,"contingentId":0,"brokerId":["9865"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":15.858112158000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.86489726400001,"orderSubmissionData":{"bidPrice":15.796646607,"askPrice":15.796646607,"lastPrice":15.796646607},"isMarketable":false,"priceAdjustmentMode":1},"9866":{"type":4,"id":9866,"contingentId":0,"brokerId":["9866"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":31.264844128,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.059376512,"orderSubmissionData":{"bidPrice":31.416615216,"askPrice":31.416615216,"lastPrice":31.416615216},"isMarketable":false,"priceAdjustmentMode":1},"9867":{"type":4,"id":9867,"contingentId":0,"brokerId":["9867"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.525274848000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.575824544,"orderSubmissionData":{"bidPrice":41.697340904000001,"askPrice":41.697340904000001,"lastPrice":41.697340904000001},"isMarketable":false,"priceAdjustmentMode":1},"9868":{"type":4,"id":9868,"contingentId":0,"brokerId":["9868"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":9.3200000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.84,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9869":{"type":4,"id":9869,"contingentId":0,"brokerId":["9869"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":15.722360832,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.056525824,"orderSubmissionData":{"bidPrice":15.829837908,"askPrice":15.829837908,"lastPrice":15.829837908},"isMarketable":false,"priceAdjustmentMode":1},"9870":{"type":4,"id":9870,"contingentId":0,"brokerId":["9870"],"symbol":{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.76000000000001,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9871":{"type":4,"id":9871,"contingentId":0,"brokerId":["9871"],"symbol":{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"},"price":35.549999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.65000000000001,"orderSubmissionData":{"bidPrice":35.490000000000002,"askPrice":35.490000000000002,"lastPrice":35.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9872":{"type":4,"id":9872,"contingentId":0,"brokerId":["9872"],"symbol":{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"},"price":6.4299999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.88,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9873":{"type":4,"id":9873,"contingentId":0,"brokerId":["9873"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.592334365999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.554006196000003,"orderSubmissionData":{"bidPrice":15.481095945,"askPrice":15.481095945,"lastPrice":15.481095945},"isMarketable":false,"priceAdjustmentMode":1},"9874":{"type":4,"id":9874,"contingentId":0,"brokerId":["9874"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":13.142196697999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.995376886000003,"orderSubmissionData":{"bidPrice":13.095560087999999,"askPrice":13.095560087999999,"lastPrice":13.095560087999999},"isMarketable":false,"priceAdjustmentMode":1},"9875":{"type":4,"id":9875,"contingentId":0,"brokerId":["9875"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":16.109999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.549999999999997,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":false,"priceAdjustmentMode":1},"9876":{"type":4,"id":9876,"contingentId":0,"brokerId":["9876"],"symbol":{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.540000000000006,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9877":{"type":4,"id":9877,"contingentId":0,"brokerId":["9877"],"symbol":{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"},"price":19.510000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.040000000000006,"orderSubmissionData":{"bidPrice":19.41,"askPrice":19.41,"lastPrice":19.41},"isMarketable":false,"priceAdjustmentMode":1},"9878":{"type":4,"id":9878,"contingentId":0,"brokerId":["9878"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":25.321274936999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.963824810999995,"orderSubmissionData":{"bidPrice":25.162374356000001,"askPrice":25.162374356000001,"lastPrice":25.162374356000001},"isMarketable":false,"priceAdjustmentMode":1},"9879":{"type":4,"id":9879,"contingentId":0,"brokerId":["9879"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":24.062390528000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.187171583999998,"orderSubmissionData":{"bidPrice":24.173474006999999,"askPrice":24.173474006999999,"lastPrice":24.173474006999999},"isMarketable":false,"priceAdjustmentMode":1},"9880":{"type":4,"id":9880,"contingentId":0,"brokerId":["9880"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":61.579345013999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.579345013999998,"orderSubmissionData":{"bidPrice":62.050057998,"askPrice":62.050057998,"lastPrice":62.050057998},"isMarketable":false,"priceAdjustmentMode":1},"9881":{"type":4,"id":9881,"contingentId":0,"brokerId":["9881"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.9087618730000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.087618730000003,"orderSubmissionData":{"bidPrice":5.8685662140000003,"askPrice":5.8685662140000003,"lastPrice":5.8685662140000003},"isMarketable":false,"priceAdjustmentMode":1},"9882":{"type":4,"id":9882,"contingentId":0,"brokerId":["9882"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":56.429279031999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.429279031999997,"orderSubmissionData":{"bidPrice":56.545489340000003,"askPrice":56.545489340000003,"lastPrice":56.545489340000003},"isMarketable":false,"priceAdjustmentMode":1},"9883":{"type":4,"id":9883,"contingentId":0,"brokerId":["9883"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":18.682615655999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.047846968000002,"orderSubmissionData":{"bidPrice":18.634563661000001,"askPrice":18.634563661000001,"lastPrice":18.634563661000001},"isMarketable":false,"priceAdjustmentMode":1},"9884":{"type":4,"id":9884,"contingentId":0,"brokerId":["9884"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.067426471000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.134852942000002,"orderSubmissionData":{"bidPrice":26.775966509,"askPrice":26.775966509,"lastPrice":26.775966509},"isMarketable":false,"priceAdjustmentMode":1},"9885":{"type":4,"id":9885,"contingentId":0,"brokerId":["9885"],"symbol":{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"},"price":17.277540389999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.832621170000003,"orderSubmissionData":{"bidPrice":17.629754712,"askPrice":17.629754712,"lastPrice":17.629754712},"isMarketable":false,"priceAdjustmentMode":1},"9886":{"type":4,"id":9886,"contingentId":0,"brokerId":["9886"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":7.3581062490000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.506743743000001,"orderSubmissionData":{"bidPrice":7.5385726230000003,"askPrice":7.5385726230000003,"lastPrice":7.5385726230000003},"isMarketable":false,"priceAdjustmentMode":1},"9887":{"type":4,"id":9887,"contingentId":0,"brokerId":["9887"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":50.806219744000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.806219744000003,"orderSubmissionData":{"bidPrice":50.486777216,"askPrice":50.486777216,"lastPrice":50.486777216},"isMarketable":false,"priceAdjustmentMode":1},"9888":{"type":4,"id":9888,"contingentId":0,"brokerId":["9888"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":45.459146744000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.459146744000002,"orderSubmissionData":{"bidPrice":45.378284743000002,"askPrice":45.378284743000002,"lastPrice":45.378284743000002},"isMarketable":false,"priceAdjustmentMode":1},"9889":{"type":4,"id":9889,"contingentId":0,"brokerId":["9889"],"symbol":{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"},"price":22.406795696,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.813591391999999,"orderSubmissionData":{"bidPrice":22.546488935999999,"askPrice":22.546488935999999,"lastPrice":22.546488935999999},"isMarketable":false,"priceAdjustmentMode":1},"9890":{"type":4,"id":9890,"contingentId":0,"brokerId":["9890"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":22.167834417000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.335668834000003,"orderSubmissionData":{"bidPrice":22.095123192999999,"askPrice":22.095123192999999,"lastPrice":22.095123192999999},"isMarketable":false,"priceAdjustmentMode":1},"9891":{"type":4,"id":9891,"contingentId":0,"brokerId":["9891"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":40.020101672000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.020101672000003,"orderSubmissionData":{"bidPrice":39.792822344000001,"askPrice":39.792822344000001,"lastPrice":39.792822344000001},"isMarketable":false,"priceAdjustmentMode":1},"9892":{"type":4,"id":9892,"contingentId":0,"brokerId":["9892"],"symbol":{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.399999999999999,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9893":{"type":4,"id":9893,"contingentId":0,"brokerId":["9893"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":18.034300622,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.068601244,"orderSubmissionData":{"bidPrice":17.948784970999998,"askPrice":17.948784970999998,"lastPrice":17.948784970999998},"isMarketable":false,"priceAdjustmentMode":1},"9894":{"type":4,"id":9894,"contingentId":0,"brokerId":["9894"],"symbol":{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"},"price":11.85,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.549999999999997,"orderSubmissionData":{"bidPrice":11.779999999999999,"askPrice":11.779999999999999,"lastPrice":11.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9895":{"type":4,"id":9895,"contingentId":0,"brokerId":["9895"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":25.393964864000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.393964864000001,"orderSubmissionData":{"bidPrice":25.407041056000001,"askPrice":25.407041056000001,"lastPrice":25.407041056000001},"isMarketable":false,"priceAdjustmentMode":1},"9896":{"type":4,"id":9896,"contingentId":0,"brokerId":["9896"],"symbol":{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"},"price":21.199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.199999999999999,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9897":{"type":4,"id":9897,"contingentId":0,"brokerId":["9897"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.895233050000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.895233050000002,"orderSubmissionData":{"bidPrice":20.072079565999999,"askPrice":20.072079565999999,"lastPrice":20.072079565999999},"isMarketable":false,"priceAdjustmentMode":1},"9898":{"type":4,"id":9898,"contingentId":0,"brokerId":["9898"],"symbol":{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"},"price":6.288116842,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.864350525999999,"orderSubmissionData":{"bidPrice":6.2978507690000001,"askPrice":6.2978507690000001,"lastPrice":6.2978507690000001},"isMarketable":false,"priceAdjustmentMode":1},"9899":{"type":4,"id":9899,"contingentId":0,"brokerId":["9899"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":4.9151379420000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.745413826,"orderSubmissionData":{"bidPrice":4.8801379770000004,"askPrice":4.8801379770000004,"lastPrice":4.8801379770000004},"isMarketable":false,"priceAdjustmentMode":1},"9900":{"type":4,"id":9900,"contingentId":0,"brokerId":["9900"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":2.2423298699999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.453979220000001,"orderSubmissionData":{"bidPrice":2.233405174,"askPrice":2.233405174,"lastPrice":2.233405174},"isMarketable":false,"priceAdjustmentMode":1},"9901":{"type":4,"id":9901,"contingentId":0,"brokerId":["9901"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.3990671154544785,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.3990671154544785,"orderSubmissionData":{"bidPrice":8.5485561148725857,"askPrice":8.5485561148725857,"lastPrice":8.5485561148725857},"isMarketable":false,"priceAdjustmentMode":1},"9902":{"type":4,"id":9902,"contingentId":0,"brokerId":["9902"],"symbol":{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"},"price":1.9288153470484799,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.7152613881939196,"orderSubmissionData":{"bidPrice":1.90235294137251,"askPrice":1.90235294137251,"lastPrice":1.90235294137251},"isMarketable":false,"priceAdjustmentMode":1},"9903":{"type":0,"id":9903,"contingentId":0,"brokerId":[],"symbol":{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"},"price":21.710000000000001,"priceCurrency":"","time":"2015-01-03T05:00:00Z","createdTime":"2015-01-03T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.46000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9904":{"type":0,"id":9904,"contingentId":0,"brokerId":[],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":14.06,"priceCurrency":"","time":"2015-01-16T05:00:00Z","createdTime":"2015-01-16T05:00:00Z","lastFillTime":"2015-01-16T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.46000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9905":{"type":0,"id":9905,"contingentId":0,"brokerId":[],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":107.18000000000001,"priceCurrency":"","time":"2015-01-27T05:00:00Z","createdTime":"2015-01-27T05:00:00Z","lastFillTime":"2015-01-27T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9906":{"type":0,"id":9906,"contingentId":0,"brokerId":[],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":19.190000000000001,"priceCurrency":"","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.50999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9907":{"type":0,"id":9907,"contingentId":0,"brokerId":[],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":8.8300000000000001,"priceCurrency":"","time":"2015-02-10T05:00:00Z","createdTime":"2015-02-10T05:00:00Z","lastFillTime":"2015-02-10T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9908":{"type":0,"id":9908,"contingentId":0,"brokerId":[],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":25.989999999999998,"priceCurrency":"","time":"2015-02-13T05:00:00Z","createdTime":"2015-02-13T05:00:00Z","lastFillTime":"2015-02-13T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.77999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9909":{"type":0,"id":9909,"contingentId":0,"brokerId":[],"symbol":{"value":"CVD","id":"CVD R735QTJ8XC9X","permtick":"CVD"},"price":107.09,"priceCurrency":"","time":"2015-02-19T05:00:00Z","createdTime":"2015-02-19T05:00:00Z","lastFillTime":"2015-02-19T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.45000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9910":{"type":0,"id":9910,"contingentId":0,"brokerId":[],"symbol":{"value":"CODE","id":"CODE UMOQXBL0OQJP","permtick":"CODE"},"price":38.590000000000003,"priceCurrency":"","time":"2015-03-13T04:00:00Z","createdTime":"2015-03-13T04:00:00Z","lastFillTime":"2015-03-13T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9911":{"type":0,"id":9911,"contingentId":0,"brokerId":[],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":59.939999999999998,"priceCurrency":"","time":"2015-03-17T04:00:00Z","createdTime":"2015-03-17T04:00:00Z","lastFillTime":"2015-03-17T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.46000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9912":{"type":0,"id":9912,"contingentId":0,"brokerId":[],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":8.5899999999999999,"priceCurrency":"","time":"2015-03-27T04:00:00Z","createdTime":"2015-03-27T04:00:00Z","lastFillTime":"2015-03-27T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.81,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9913":{"type":0,"id":9913,"contingentId":0,"brokerId":[],"symbol":{"value":"COBK","id":"COBK T9X4UMD29JDX","permtick":"COBK"},"price":14.300000000000001,"priceCurrency":"","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9914":{"type":0,"id":9914,"contingentId":0,"brokerId":[],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":25.14999942,"priceCurrency":"","time":"2015-04-18T04:00:00Z","createdTime":"2015-04-18T04:00:00Z","lastFillTime":"2015-04-18T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.29998723999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9915":{"type":0,"id":9915,"contingentId":0,"brokerId":[],"symbol":{"value":"CMSB","id":"CMSB TRI9AQKLGNL1","permtick":"CMSB"},"price":13.25,"priceCurrency":"","time":"2015-04-29T04:00:00Z","createdTime":"2015-04-29T04:00:00Z","lastFillTime":"2015-04-29T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9916":{"type":0,"id":9916,"contingentId":0,"brokerId":[],"symbol":{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"},"price":3.0299999999999998,"priceCurrency":"","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":-225,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9917":{"type":0,"id":9917,"contingentId":0,"brokerId":[],"symbol":{"value":"BRDR","id":"BRDR VP274HSU18PX","permtick":"BRDR"},"price":14,"priceCurrency":"","time":"2015-06-11T04:00:00Z","createdTime":"2015-06-11T04:00:00Z","lastFillTime":"2015-06-11T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9918":{"type":0,"id":9918,"contingentId":0,"brokerId":[],"symbol":{"value":"LO","id":"CG SBV9A7XX08KL","permtick":"LO"},"price":71.439999999999998,"priceCurrency":"","time":"2015-06-12T04:00:00Z","createdTime":"2015-06-12T04:00:00Z","lastFillTime":"2015-06-12T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9919":{"type":0,"id":9919,"contingentId":0,"brokerId":[],"symbol":{"value":"BKYF","id":"BKYF U7X1IU1VDBVP","permtick":"BKYF"},"price":50.990000000000002,"priceCurrency":"","time":"2015-06-20T04:00:00Z","createdTime":"2015-06-20T04:00:00Z","lastFillTime":"2015-06-20T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.88999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9920":{"type":0,"id":9920,"contingentId":0,"brokerId":[],"symbol":{"value":"CYNI","id":"CYNI VGF1UY7HUU05","permtick":"CYNI"},"price":5.7000000000000002,"priceCurrency":"","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":-227,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.9000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9921":{"type":0,"id":9921,"contingentId":0,"brokerId":[],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":2.3399999999999999,"priceCurrency":"","time":"2015-10-31T04:00:00Z","createdTime":"2015-10-31T04:00:00Z","lastFillTime":"2015-10-31T04:00:00Z","quantity":-251,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.34000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9922":{"type":0,"id":9922,"contingentId":0,"brokerId":[],"symbol":{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"},"price":36.530000000000001,"priceCurrency":"","time":"2015-12-08T05:00:00Z","createdTime":"2015-12-08T05:00:00Z","lastFillTime":"2015-12-08T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9923":{"type":0,"id":9923,"contingentId":0,"brokerId":[],"symbol":{"value":"CYT","id":"CYT R735QTJ8XC9X","permtick":"CYT"},"price":75.180000000000007,"priceCurrency":"","time":"2015-12-09T05:00:00Z","createdTime":"2015-12-09T05:00:00Z","lastFillTime":"2015-12-09T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9924":{"type":4,"id":9924,"contingentId":0,"brokerId":["9924"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":41.271173087999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.44055779199999,"orderSubmissionData":{"bidPrice":41.442139007999998,"askPrice":41.442139007999998,"lastPrice":41.442139007999998},"isMarketable":false,"priceAdjustmentMode":1},"9925":{"type":4,"id":9925,"contingentId":0,"brokerId":["9925"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":6.5862908320000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.72825076800001,"orderSubmissionData":{"bidPrice":6.7131454320000001,"askPrice":6.7131454320000001,"lastPrice":6.7131454320000001},"isMarketable":false,"priceAdjustmentMode":1},"9926":{"type":4,"id":9926,"contingentId":0,"brokerId":["9926"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":19.577357252999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.856574072,"orderSubmissionData":{"bidPrice":20.111995115999999,"askPrice":20.111995115999999,"lastPrice":20.111995115999999},"isMarketable":false,"priceAdjustmentMode":1},"9927":{"type":4,"id":9927,"contingentId":0,"brokerId":["9927"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":11.99548205,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.80572815000005,"orderSubmissionData":{"bidPrice":12.158439542,"askPrice":12.158439542,"lastPrice":12.158439542},"isMarketable":false,"priceAdjustmentMode":1},"9928":{"type":4,"id":9928,"contingentId":0,"brokerId":["9928"],"symbol":{"value":"CEB","id":"EXBD RIHR5T2MTY79","permtick":"CEB"},"price":58.563527596,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.508220768,"orderSubmissionData":{"bidPrice":59.405402496999997,"askPrice":59.405402496999997,"lastPrice":59.405402496999997},"isMarketable":false,"priceAdjustmentMode":1},"9929":{"type":4,"id":9929,"contingentId":0,"brokerId":["9929"],"symbol":{"value":"CTCM","id":"CTCM TJ3Z219RZ1B9","permtick":"CTCM"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.69999999999999,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9930":{"type":4,"id":9930,"contingentId":0,"brokerId":["9930"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.37424816,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.47894847999999,"orderSubmissionData":{"bidPrice":13.513898943999999,"askPrice":13.513898943999999,"lastPrice":13.513898943999999},"isMarketable":false,"priceAdjustmentMode":1},"9931":{"type":4,"id":9931,"contingentId":0,"brokerId":["9931"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":10.048700772,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.70452702,"orderSubmissionData":{"bidPrice":10.120820633999999,"askPrice":10.120820633999999,"lastPrice":10.120820633999999},"isMarketable":false,"priceAdjustmentMode":1},"9932":{"type":4,"id":9932,"contingentId":0,"brokerId":["9932"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":21.792464330000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.30203628999999,"orderSubmissionData":{"bidPrice":21.8950976,"askPrice":21.8950976,"lastPrice":21.8950976},"isMarketable":false,"priceAdjustmentMode":1},"9933":{"type":4,"id":9933,"contingentId":0,"brokerId":["9933"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":65.195301259999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.34361511999998,"orderSubmissionData":{"bidPrice":66.689805039999996,"askPrice":66.689805039999996,"lastPrice":66.689805039999996},"isMarketable":false,"priceAdjustmentMode":1},"9934":{"type":4,"id":9934,"contingentId":0,"brokerId":["9934"],"symbol":{"value":"ECR","id":"ECR VRJST036ZWBP","permtick":"ECR"},"price":27.436274999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.181375,"orderSubmissionData":{"bidPrice":27.286349999999999,"askPrice":27.286349999999999,"lastPrice":27.286349999999999},"isMarketable":false,"priceAdjustmentMode":1},"9935":{"type":4,"id":9935,"contingentId":0,"brokerId":["9935"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":11.798121192,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.09854436800003,"orderSubmissionData":{"bidPrice":11.684677719,"askPrice":11.684677719,"lastPrice":11.684677719},"isMarketable":false,"priceAdjustmentMode":1},"9936":{"type":4,"id":9936,"contingentId":0,"brokerId":["9936"],"symbol":{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"},"price":1.29,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.05000000000001,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9937":{"type":4,"id":9937,"contingentId":0,"brokerId":["9937"],"symbol":{"value":"ENFC","id":"ENFC VUD7UMRKVLUT","permtick":"ENFC"},"price":18.59,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.00999999999999,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9938":{"type":4,"id":9938,"contingentId":0,"brokerId":["9938"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":29.18,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.98000000000002,"orderSubmissionData":{"bidPrice":29.850000000000001,"askPrice":29.850000000000001,"lastPrice":29.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9939":{"type":4,"id":9939,"contingentId":0,"brokerId":["9939"],"symbol":{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"},"price":9.3200000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9940":{"type":4,"id":9940,"contingentId":0,"brokerId":["9940"],"symbol":{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"},"price":29.27,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.94000000000005,"orderSubmissionData":{"bidPrice":29.73,"askPrice":29.73,"lastPrice":29.73},"isMarketable":false,"priceAdjustmentMode":1},"9941":{"type":4,"id":9941,"contingentId":0,"brokerId":["9941"],"symbol":{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"},"price":52.317827227999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.86044505199999,"orderSubmissionData":{"bidPrice":52.694917814,"askPrice":52.694917814,"lastPrice":52.694917814},"isMarketable":false,"priceAdjustmentMode":1},"9942":{"type":4,"id":9942,"contingentId":0,"brokerId":["9942"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":25.981792236,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.56301366399998,"orderSubmissionData":{"bidPrice":26.203776345000001,"askPrice":26.203776345000001,"lastPrice":26.203776345000001},"isMarketable":false,"priceAdjustmentMode":1},"9943":{"type":4,"id":9943,"contingentId":0,"brokerId":["9943"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":22.130152775999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.69198608800002,"orderSubmissionData":{"bidPrice":22.110322889999999,"askPrice":22.110322889999999,"lastPrice":22.110322889999999},"isMarketable":false,"priceAdjustmentMode":1},"9944":{"type":4,"id":9944,"contingentId":0,"brokerId":["9944"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":2.9384879549999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.38659662500001,"orderSubmissionData":{"bidPrice":2.8961466300000001,"askPrice":2.8961466300000001,"lastPrice":2.8961466300000001},"isMarketable":false,"priceAdjustmentMode":1},"9945":{"type":4,"id":9945,"contingentId":0,"brokerId":["9945"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"9946":{"type":4,"id":9946,"contingentId":0,"brokerId":["9946"],"symbol":{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.49000000000001,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9947":{"type":4,"id":9947,"contingentId":0,"brokerId":["9947"],"symbol":{"value":"ESL","id":"ESL R735QTJ8XC9X","permtick":"ESL"},"price":80.780000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.89999999999998,"orderSubmissionData":{"bidPrice":81,"askPrice":81,"lastPrice":81},"isMarketable":false,"priceAdjustmentMode":1},"9948":{"type":4,"id":9948,"contingentId":0,"brokerId":["9948"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":85.840000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.03999999999996,"orderSubmissionData":{"bidPrice":87.409999999999997,"askPrice":87.409999999999997,"lastPrice":87.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9949":{"type":4,"id":9949,"contingentId":0,"brokerId":["9949"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":22.618338889499999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.36677779000001,"orderSubmissionData":{"bidPrice":22.768217442000001,"askPrice":22.768217442000001,"lastPrice":22.768217442000001},"isMarketable":false,"priceAdjustmentMode":1},"9950":{"type":4,"id":9950,"contingentId":0,"brokerId":["9950"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":25.391463902999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.65488635100002,"orderSubmissionData":{"bidPrice":26.066640531000001,"askPrice":26.066640531000001,"lastPrice":26.066640531000001},"isMarketable":false,"priceAdjustmentMode":1},"9951":{"type":4,"id":9951,"contingentId":0,"brokerId":["9951"],"symbol":{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"},"price":6.9566203800000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.09583420000001,"orderSubmissionData":{"bidPrice":7.0548777300000003,"askPrice":7.0548777300000003,"lastPrice":7.0548777300000003},"isMarketable":false,"priceAdjustmentMode":1},"9952":{"type":4,"id":9952,"contingentId":0,"brokerId":["9952"],"symbol":{"value":"EVDY","id":"EVDY VP9395D0KIUD","permtick":"EVDY"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.86000000000001,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9953":{"type":4,"id":9953,"contingentId":0,"brokerId":["9953"],"symbol":{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"},"price":25.59,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.44,"orderSubmissionData":{"bidPrice":25.969999999999999,"askPrice":25.969999999999999,"lastPrice":25.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9954":{"type":4,"id":9954,"contingentId":0,"brokerId":["9954"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":10.886355493,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.52226310100002,"orderSubmissionData":{"bidPrice":10.981319736,"askPrice":10.981319736,"lastPrice":10.981319736},"isMarketable":false,"priceAdjustmentMode":1},"9955":{"type":4,"id":9955,"contingentId":0,"brokerId":["9955"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":10.565806800000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.68518080000001,"orderSubmissionData":{"bidPrice":10.636245512,"askPrice":10.636245512,"lastPrice":10.636245512},"isMarketable":false,"priceAdjustmentMode":1},"9956":{"type":4,"id":9956,"contingentId":0,"brokerId":["9956"],"symbol":{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"},"price":11.380000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.24000000000001,"orderSubmissionData":{"bidPrice":11.609999999999999,"askPrice":11.609999999999999,"lastPrice":11.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9957":{"type":4,"id":9957,"contingentId":0,"brokerId":["9957"],"symbol":{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"},"price":17.859999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.63999999999999,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9958":{"type":4,"id":9958,"contingentId":0,"brokerId":["9958"],"symbol":{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"},"price":26.120000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.56,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9959":{"type":4,"id":9959,"contingentId":0,"brokerId":["9959"],"symbol":{"value":"EYES","id":"EYES VVOHB4BOJTK5","permtick":"EYES"},"price":135.59999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.19999999999999,"orderSubmissionData":{"bidPrice":141.36000000000001,"askPrice":141.36000000000001,"lastPrice":141.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9960":{"type":4,"id":9960,"contingentId":0,"brokerId":["9960"],"symbol":{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"},"price":16.269829746999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.98370063899995,"orderSubmissionData":{"bidPrice":16.458903887000002,"askPrice":16.458903887000002,"lastPrice":16.458903887000002},"isMarketable":false,"priceAdjustmentMode":1},"9961":{"type":4,"id":9961,"contingentId":0,"brokerId":["9961"],"symbol":{"value":"FBRC","id":"FBCM TTA9CTCKFP0L","permtick":"FBRC"},"price":18.040260973999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.00652435000001,"orderSubmissionData":{"bidPrice":18.400881259999998,"askPrice":18.400881259999998,"lastPrice":18.400881259999998},"isMarketable":false,"priceAdjustmentMode":1},"9962":{"type":4,"id":9962,"contingentId":0,"brokerId":["9962"],"symbol":{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"},"price":13.849888222000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.74608776999997,"orderSubmissionData":{"bidPrice":13.311184916,"askPrice":13.311184916,"lastPrice":13.311184916},"isMarketable":false,"priceAdjustmentMode":1},"9963":{"type":4,"id":9963,"contingentId":0,"brokerId":["9963"],"symbol":{"value":"FCB","id":"FCB VSP5KXGA7L2D","permtick":"FCB"},"price":35.289999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.66999999999996,"orderSubmissionData":{"bidPrice":35.789999999999999,"askPrice":35.789999999999999,"lastPrice":35.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9964":{"type":4,"id":9964,"contingentId":0,"brokerId":["9964"],"symbol":{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"},"price":20.123459579999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.45686823999995,"orderSubmissionData":{"bidPrice":20.670139043999999,"askPrice":20.670139043999999,"lastPrice":20.670139043999999},"isMarketable":false,"priceAdjustmentMode":1},"9965":{"type":4,"id":9965,"contingentId":0,"brokerId":["9965"],"symbol":{"value":"FCE.B","id":"FCEB R735QTJ8XC9X","permtick":"FCE.B"},"price":21.165675278999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.47323253299999,"orderSubmissionData":{"bidPrice":21.361381939000001,"askPrice":21.361381939000001,"lastPrice":21.361381939000001},"isMarketable":false,"priceAdjustmentMode":1},"9966":{"type":4,"id":9966,"contingentId":0,"brokerId":["9966"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":6.7345731769999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.87067108899998,"orderSubmissionData":{"bidPrice":6.8376055899999999,"askPrice":6.8376055899999999,"lastPrice":6.8376055899999999},"isMarketable":false,"priceAdjustmentMode":1},"9967":{"type":4,"id":9967,"contingentId":0,"brokerId":["9967"],"symbol":{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"},"price":9.0654236499999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.38338454999996,"orderSubmissionData":{"bidPrice":9.1144259400000003,"askPrice":9.1144259400000003,"lastPrice":9.1144259400000003},"isMarketable":false,"priceAdjustmentMode":1},"9968":{"type":4,"id":9968,"contingentId":0,"brokerId":["9968"],"symbol":{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"},"price":66.756675000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.59344999999996,"orderSubmissionData":{"bidPrice":68.256825000000006,"askPrice":68.256825000000006,"lastPrice":68.256825000000006},"isMarketable":false,"priceAdjustmentMode":1},"9969":{"type":4,"id":9969,"contingentId":0,"brokerId":["9969"],"symbol":{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.22000000000003,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"9970":{"type":4,"id":9970,"contingentId":0,"brokerId":["9970"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":6.0033573599999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.09064871999999,"orderSubmissionData":{"bidPrice":6.1579892919999999,"askPrice":6.1579892919999999,"lastPrice":6.1579892919999999},"isMarketable":false,"priceAdjustmentMode":1},"9971":{"type":4,"id":9971,"contingentId":0,"brokerId":["9971"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":21.747868064999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.47015291000002,"orderSubmissionData":{"bidPrice":21.954990618,"askPrice":21.954990618,"lastPrice":21.954990618},"isMarketable":false,"priceAdjustmentMode":1},"9972":{"type":4,"id":9972,"contingentId":0,"brokerId":["9972"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":6.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.25,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9973":{"type":4,"id":9973,"contingentId":0,"brokerId":["9973"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":20.151340092000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.48082211600001,"orderSubmissionData":{"bidPrice":20.279163371999999,"askPrice":20.279163371999999,"lastPrice":20.279163371999999},"isMarketable":false,"priceAdjustmentMode":1},"9974":{"type":4,"id":9974,"contingentId":0,"brokerId":["9974"],"symbol":{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"},"price":78.148081813999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.88849088400002,"orderSubmissionData":{"bidPrice":78.989554698999996,"askPrice":78.989554698999996,"lastPrice":78.989554698999996},"isMarketable":false,"priceAdjustmentMode":1},"9975":{"type":4,"id":9975,"contingentId":0,"brokerId":["9975"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":26.179170917,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.47927292500003,"orderSubmissionData":{"bidPrice":26.393355282999998,"askPrice":26.393355282999998,"lastPrice":26.393355282999998},"isMarketable":false,"priceAdjustmentMode":1},"9976":{"type":4,"id":9976,"contingentId":0,"brokerId":["9976"],"symbol":{"value":"FFWM","id":"FFWM VQR8UAHAS0O5","permtick":"FFWM"},"price":10.736775153,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.10071040399998,"orderSubmissionData":{"bidPrice":10.7962713495,"askPrice":10.7962713495,"lastPrice":10.7962713495},"isMarketable":false,"priceAdjustmentMode":1},"9977":{"type":4,"id":9977,"contingentId":0,"brokerId":["9977"],"symbol":{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"},"price":24.603957378,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.49497707199998,"orderSubmissionData":{"bidPrice":24.829053249000001,"askPrice":24.829053249000001,"lastPrice":24.829053249000001},"isMarketable":false,"priceAdjustmentMode":1},"9978":{"type":4,"id":9978,"contingentId":0,"brokerId":["9978"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":4.4747262279999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.826455608,"orderSubmissionData":{"bidPrice":4.5281026840000003,"askPrice":4.5281026840000003,"lastPrice":4.5281026840000003},"isMarketable":false,"priceAdjustmentMode":1},"9979":{"type":4,"id":9979,"contingentId":0,"brokerId":["9979"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":16.397487275,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.93718187500002,"orderSubmissionData":{"bidPrice":16.702341967999999,"askPrice":16.702341967999999,"lastPrice":16.702341967999999},"isMarketable":false,"priceAdjustmentMode":1},"9980":{"type":4,"id":9980,"contingentId":0,"brokerId":["9980"],"symbol":{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"},"price":27.720705156000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.97269280799998,"orderSubmissionData":{"bidPrice":28.099428551999999,"askPrice":28.099428551999999,"lastPrice":28.099428551999999},"isMarketable":false,"priceAdjustmentMode":1},"9981":{"type":4,"id":9981,"contingentId":0,"brokerId":["9981"],"symbol":{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"},"price":50.390000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.24000000000001,"orderSubmissionData":{"bidPrice":50.789999999999999,"askPrice":50.789999999999999,"lastPrice":50.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9982":{"type":4,"id":9982,"contingentId":0,"brokerId":["9982"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":18.044406884000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.37661340399995,"orderSubmissionData":{"bidPrice":18.34941049,"askPrice":18.34941049,"lastPrice":18.34941049},"isMarketable":false,"priceAdjustmentMode":1},"9983":{"type":4,"id":9983,"contingentId":0,"brokerId":["9983"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":20.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9984":{"type":4,"id":9984,"contingentId":0,"brokerId":["9984"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":32.244491664000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.91186662400003,"orderSubmissionData":{"bidPrice":32.959078151999996,"askPrice":32.959078151999996,"lastPrice":32.959078151999996},"isMarketable":false,"priceAdjustmentMode":1},"9985":{"type":4,"id":9985,"contingentId":0,"brokerId":["9985"],"symbol":{"value":"FNJN","id":"FNJN VQHEDCTM0H2D","permtick":"FNJN"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9986":{"type":4,"id":9986,"contingentId":0,"brokerId":["9986"],"symbol":{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"},"price":14.199999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.80000000000001,"orderSubmissionData":{"bidPrice":14.539999999999999,"askPrice":14.539999999999999,"lastPrice":14.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9987":{"type":4,"id":9987,"contingentId":0,"brokerId":["9987"],"symbol":{"value":"FOMX","id":"FOMX VU0F1F0DVSRP","permtick":"FOMX"},"price":7.9299999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.33000000000004,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9988":{"type":4,"id":9988,"contingentId":0,"brokerId":["9988"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":10.593485045,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.26773729499996,"orderSubmissionData":{"bidPrice":10.64015238,"askPrice":10.64015238,"lastPrice":10.64015238},"isMarketable":false,"priceAdjustmentMode":1},"9989":{"type":4,"id":9989,"contingentId":0,"brokerId":["9989"],"symbol":{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"},"price":40.810000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.00999999999999,"orderSubmissionData":{"bidPrice":41.5,"askPrice":41.5,"lastPrice":41.5},"isMarketable":false,"priceAdjustmentMode":1},"9990":{"type":4,"id":9990,"contingentId":0,"brokerId":["9990"],"symbol":{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"},"price":61.716453700000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.88099069999998,"orderSubmissionData":{"bidPrice":62.732557800000002,"askPrice":62.732557800000002,"lastPrice":62.732557800000002},"isMarketable":false,"priceAdjustmentMode":1},"9991":{"type":4,"id":9991,"contingentId":0,"brokerId":["9991"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":32.93,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.37,"orderSubmissionData":{"bidPrice":33.600000000000001,"askPrice":33.600000000000001,"lastPrice":33.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9992":{"type":4,"id":9992,"contingentId":0,"brokerId":["9992"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":15.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630,"orderSubmissionData":{"bidPrice":16.07,"askPrice":16.07,"lastPrice":16.07},"isMarketable":false,"priceAdjustmentMode":1},"9993":{"type":4,"id":9993,"contingentId":0,"brokerId":["9993"],"symbol":{"value":"FRSH","id":"FRSH VQ7JWF5X8XGL","permtick":"FRSH"},"price":11.26,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.48000000000002,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"9994":{"type":4,"id":9994,"contingentId":0,"brokerId":["9994"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.447524016,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.96230553600003,"orderSubmissionData":{"bidPrice":5.5053397190000002,"askPrice":5.5053397190000002,"lastPrice":5.5053397190000002},"isMarketable":false,"priceAdjustmentMode":1},"9995":{"type":4,"id":9995,"contingentId":0,"brokerId":["9995"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.7,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9996":{"type":4,"id":9996,"contingentId":0,"brokerId":["9996"],"symbol":{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"},"price":9.4307738610000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.55411007700002,"orderSubmissionData":{"bidPrice":9.4893046529999996,"askPrice":9.4893046529999996,"lastPrice":9.4893046529999996},"isMarketable":false,"priceAdjustmentMode":1},"9997":{"type":4,"id":9997,"contingentId":0,"brokerId":["9997"],"symbol":{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"},"price":19.505262311999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.18944323200003,"orderSubmissionData":{"bidPrice":19.719071864,"askPrice":19.719071864,"lastPrice":19.719071864},"isMarketable":false,"priceAdjustmentMode":1},"9998":{"type":4,"id":9998,"contingentId":0,"brokerId":["9998"],"symbol":{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"},"price":1.7037861611799601,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.72827603162807,"orderSubmissionData":{"bidPrice":1.739827791512613,"askPrice":1.739827791512613,"lastPrice":1.739827791512613},"isMarketable":false,"priceAdjustmentMode":1},"9999":{"type":4,"id":9999,"contingentId":0,"brokerId":["9999"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.0999999999999,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"10000":{"type":4,"id":10000,"contingentId":0,"brokerId":["10000"],"symbol":{"value":"GAM","id":"GAM R735QTJ8XC9X","permtick":"GAM"},"price":15.123469212,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.19795320799994,"orderSubmissionData":{"bidPrice":15.452450627999999,"askPrice":15.452450627999999,"lastPrice":15.452450627999999},"isMarketable":false,"priceAdjustmentMode":1},"10001":{"type":4,"id":10001,"contingentId":0,"brokerId":["10001"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.3095124450000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.38002048999999,"orderSubmissionData":{"bidPrice":6.3829398550000001,"askPrice":6.3829398550000001,"lastPrice":6.3829398550000001},"isMarketable":false,"priceAdjustmentMode":1},"10002":{"type":4,"id":10002,"contingentId":0,"brokerId":["10002"],"symbol":{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"},"price":6.7099670400000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.95749504000003,"orderSubmissionData":{"bidPrice":6.8192772799999997,"askPrice":6.8192772799999997,"lastPrice":6.8192772799999997},"isMarketable":false,"priceAdjustmentMode":1},"10003":{"type":4,"id":10003,"contingentId":0,"brokerId":["10003"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":1.672177641,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.91498296700001,"orderSubmissionData":{"bidPrice":1.697029538,"askPrice":1.697029538,"lastPrice":1.697029538},"isMarketable":false,"priceAdjustmentMode":1},"10004":{"type":4,"id":10004,"contingentId":0,"brokerId":["10004"],"symbol":{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"},"price":5.4827290079999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.65200385599996,"orderSubmissionData":{"bidPrice":5.515757496,"askPrice":5.515757496,"lastPrice":5.515757496},"isMarketable":false,"priceAdjustmentMode":1},"10005":{"type":4,"id":10005,"contingentId":0,"brokerId":["10005"],"symbol":{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"},"price":9.2060762999999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.12812020000001,"orderSubmissionData":{"bidPrice":9.3891805799999997,"askPrice":9.3891805799999997,"lastPrice":9.3891805799999997},"isMarketable":false,"priceAdjustmentMode":1},"10006":{"type":4,"id":10006,"contingentId":0,"brokerId":["10006"],"symbol":{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"},"price":12.884848119999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.24240599999996,"orderSubmissionData":{"bidPrice":13.004310287999999,"askPrice":13.004310287999999,"lastPrice":13.004310287999999},"isMarketable":false,"priceAdjustmentMode":1},"10007":{"type":4,"id":10007,"contingentId":0,"brokerId":["10007"],"symbol":{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"},"price":11.6889565,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.04660799999999,"orderSubmissionData":{"bidPrice":11.298021500000001,"askPrice":11.298021500000001,"lastPrice":11.298021500000001},"isMarketable":false,"priceAdjustmentMode":1},"10008":{"type":4,"id":10008,"contingentId":0,"brokerId":["10008"],"symbol":{"value":"GGAC","id":"GGAC VSGAK35RISMD","permtick":"GGAC"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.20000000000005,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"10009":{"type":4,"id":10009,"contingentId":0,"brokerId":["10009"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":1.83014853,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.85772661999999,"orderSubmissionData":{"bidPrice":1.865008502,"askPrice":1.865008502,"lastPrice":1.865008502},"isMarketable":false,"priceAdjustmentMode":1},"10010":{"type":4,"id":10010,"contingentId":0,"brokerId":["10010"],"symbol":{"value":"GGZ","id":"GGZ VROQ1GX1DO4L","permtick":"GGZ"},"price":6.3629982719999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.943847936,"orderSubmissionData":{"bidPrice":6.41232384,"askPrice":6.41232384,"lastPrice":6.41232384},"isMarketable":false,"priceAdjustmentMode":1},"10011":{"type":4,"id":10011,"contingentId":0,"brokerId":["10011"],"symbol":{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"},"price":34.240000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.08000000000004,"orderSubmissionData":{"bidPrice":35.200000000000003,"askPrice":35.200000000000003,"lastPrice":35.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10012":{"type":4,"id":10012,"contingentId":0,"brokerId":["10012"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":10.125662337,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.76987011,"orderSubmissionData":{"bidPrice":10.373597262000001,"askPrice":10.373597262000001,"lastPrice":10.373597262000001},"isMarketable":false,"priceAdjustmentMode":1},"10013":{"type":4,"id":10013,"contingentId":0,"brokerId":["10013"],"symbol":{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"},"price":26.149999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.79999999999995,"orderSubmissionData":{"bidPrice":26.57,"askPrice":26.57,"lastPrice":26.57},"isMarketable":false,"priceAdjustmentMode":1},"10014":{"type":4,"id":10014,"contingentId":0,"brokerId":["10014"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":6.0962700600000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.75453234,"orderSubmissionData":{"bidPrice":6.1183579950000002,"askPrice":6.1183579950000002,"lastPrice":6.1183579950000002},"isMarketable":false,"priceAdjustmentMode":1},"10015":{"type":4,"id":10015,"contingentId":0,"brokerId":["10015"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.10000000000002,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10016":{"type":4,"id":10016,"contingentId":0,"brokerId":["10016"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.18000000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10017":{"type":4,"id":10017,"contingentId":0,"brokerId":["10017"],"symbol":{"value":"GNBC","id":"GNBC VSW1PL0GQV6T","permtick":"GNBC"},"price":10.060215120000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.83011063999999,"orderSubmissionData":{"bidPrice":10.336377887999999,"askPrice":10.336377887999999,"lastPrice":10.336377887999999},"isMarketable":false,"priceAdjustmentMode":1},"10018":{"type":4,"id":10018,"contingentId":0,"brokerId":["10018"],"symbol":{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"},"price":7.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.31999999999999,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10019":{"type":4,"id":10019,"contingentId":0,"brokerId":["10019"],"symbol":{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"},"price":18.178622512,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.46556279999999,"orderSubmissionData":{"bidPrice":18.021367991999998,"askPrice":18.021367991999998,"lastPrice":18.021367991999998},"isMarketable":false,"priceAdjustmentMode":1},"10020":{"type":4,"id":10020,"contingentId":0,"brokerId":["10020"],"symbol":{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"},"price":18.399999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.39999999999998,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10021":{"type":4,"id":10021,"contingentId":0,"brokerId":["10021"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":26.237119247999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.79390796799998,"orderSubmissionData":{"bidPrice":26.538118703999999,"askPrice":26.538118703999999,"lastPrice":26.538118703999999},"isMarketable":false,"priceAdjustmentMode":1},"10022":{"type":4,"id":10022,"contingentId":0,"brokerId":["10022"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":61.444165439999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.10915807999999,"orderSubmissionData":{"bidPrice":62.617932719999999,"askPrice":62.617932719999999,"lastPrice":62.617932719999999},"isMarketable":false,"priceAdjustmentMode":1},"10023":{"type":4,"id":10023,"contingentId":0,"brokerId":["10023"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":16.464461543999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.28923087999999,"orderSubmissionData":{"bidPrice":16.703372529999999,"askPrice":16.703372529999999,"lastPrice":16.703372529999999},"isMarketable":false,"priceAdjustmentMode":1},"10024":{"type":4,"id":10024,"contingentId":0,"brokerId":["10024"],"symbol":{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"},"price":19.965637964159999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.72510371327999,"orderSubmissionData":{"bidPrice":20.069625661890001,"askPrice":20.069625661890001,"lastPrice":20.069625661890001},"isMarketable":false,"priceAdjustmentMode":1},"10025":{"type":4,"id":10025,"contingentId":0,"brokerId":["10025"],"symbol":{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"},"price":5.3506032699999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.86515315999998,"orderSubmissionData":{"bidPrice":5.4300676750000001,"askPrice":5.4300676750000001,"lastPrice":5.4300676750000001},"isMarketable":false,"priceAdjustmentMode":1},"10026":{"type":4,"id":10026,"contingentId":0,"brokerId":["10026"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":2.6811316000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.5979292,"orderSubmissionData":{"bidPrice":2.6744287710000001,"askPrice":2.6744287710000001,"lastPrice":2.6744287710000001},"isMarketable":false,"priceAdjustmentMode":1},"10027":{"type":4,"id":10027,"contingentId":0,"brokerId":["10027"],"symbol":{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"},"price":9.7051080600000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.38389016000002,"orderSubmissionData":{"bidPrice":9.8610502499999999,"askPrice":9.8610502499999999,"lastPrice":9.8610502499999999},"isMarketable":false,"priceAdjustmentMode":1},"10028":{"type":4,"id":10028,"contingentId":0,"brokerId":["10028"],"symbol":{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.60000000000002,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10029":{"type":4,"id":10029,"contingentId":0,"brokerId":["10029"],"symbol":{"value":"GWR","id":"GNWR R735QTJ8XC9X","permtick":"GWR"},"price":53.049999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.30000000000001,"orderSubmissionData":{"bidPrice":53.689999999999998,"askPrice":53.689999999999998,"lastPrice":53.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10030":{"type":4,"id":10030,"contingentId":0,"brokerId":["10030"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":169.23252814,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.46505628,"orderSubmissionData":{"bidPrice":171.81066337199999,"askPrice":171.81066337199999,"lastPrice":171.81066337199999},"isMarketable":false,"priceAdjustmentMode":1},"10031":{"type":4,"id":10031,"contingentId":0,"brokerId":["10031"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":63.039607955999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.43568751600003,"orderSubmissionData":{"bidPrice":63.737875656,"askPrice":63.737875656,"lastPrice":63.737875656},"isMarketable":false,"priceAdjustmentMode":1},"10032":{"type":4,"id":10032,"contingentId":0,"brokerId":["10032"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":9.8831273839999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.55884059200002,"orderSubmissionData":{"bidPrice":10.053526132,"askPrice":10.053526132,"lastPrice":10.053526132},"isMarketable":false,"priceAdjustmentMode":1},"10033":{"type":4,"id":10033,"contingentId":0,"brokerId":["10033"],"symbol":{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"},"price":41.93,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.80999999999995,"orderSubmissionData":{"bidPrice":42.759999999999998,"askPrice":42.759999999999998,"lastPrice":42.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10034":{"type":4,"id":10034,"contingentId":0,"brokerId":["10034"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":35.211088238999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.68870591199999,"orderSubmissionData":{"bidPrice":35.429908836000003,"askPrice":35.429908836000003,"lastPrice":35.429908836000003},"isMarketable":false,"priceAdjustmentMode":1},"10035":{"type":4,"id":10035,"contingentId":0,"brokerId":["10035"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":35.980612200000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.7285708,"orderSubmissionData":{"bidPrice":36.600145920000003,"askPrice":36.600145920000003,"lastPrice":36.600145920000003},"isMarketable":false,"priceAdjustmentMode":1},"10036":{"type":4,"id":10036,"contingentId":0,"brokerId":["10036"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":2.6355984000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.06856320000003,"orderSubmissionData":{"bidPrice":2.6743572000000002,"askPrice":2.6743572000000002,"lastPrice":2.6743572000000002},"isMarketable":false,"priceAdjustmentMode":1},"10037":{"type":4,"id":10037,"contingentId":0,"brokerId":["10037"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10038":{"type":4,"id":10038,"contingentId":0,"brokerId":["10038"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":21.902103840999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.531557615,"orderSubmissionData":{"bidPrice":22.126658548999998,"askPrice":22.126658548999998,"lastPrice":22.126658548999998},"isMarketable":false,"priceAdjustmentMode":1},"10039":{"type":4,"id":10039,"contingentId":0,"brokerId":["10039"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.059254584,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.362855432,"orderSubmissionData":{"bidPrice":11.085670001,"askPrice":11.085670001,"lastPrice":11.085670001},"isMarketable":false,"priceAdjustmentMode":1},"10040":{"type":4,"id":10040,"contingentId":0,"brokerId":["10040"],"symbol":{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"},"price":17.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"10041":{"type":4,"id":10041,"contingentId":0,"brokerId":["10041"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":29.045172239999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.45172239999999,"orderSubmissionData":{"bidPrice":29.053847619999999,"askPrice":29.053847619999999,"lastPrice":29.053847619999999},"isMarketable":false,"priceAdjustmentMode":1},"10042":{"type":4,"id":10042,"contingentId":0,"brokerId":["10042"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":31.30246884,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.53703259999997,"orderSubmissionData":{"bidPrice":31.8316804,"askPrice":31.8316804,"lastPrice":31.8316804},"isMarketable":false,"priceAdjustmentMode":1},"10043":{"type":4,"id":10043,"contingentId":0,"brokerId":["10043"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"10044":{"type":4,"id":10044,"contingentId":0,"brokerId":["10044"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":9.9144638220000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.69052319399998,"orderSubmissionData":{"bidPrice":10.089091101999999,"askPrice":10.089091101999999,"lastPrice":10.089091101999999},"isMarketable":false,"priceAdjustmentMode":1},"10045":{"type":4,"id":10045,"contingentId":0,"brokerId":["10045"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":80.626679280000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.13339639999998,"orderSubmissionData":{"bidPrice":82.134194922000006,"askPrice":82.134194922000006,"lastPrice":82.134194922000006},"isMarketable":false,"priceAdjustmentMode":1},"10046":{"type":4,"id":10046,"contingentId":0,"brokerId":["10046"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":11.189595032,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.73987579999999,"orderSubmissionData":{"bidPrice":11.308492736,"askPrice":11.308492736,"lastPrice":11.308492736},"isMarketable":false,"priceAdjustmentMode":1},"10047":{"type":4,"id":10047,"contingentId":0,"brokerId":["10047"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":90.028442851999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.08532855599998,"orderSubmissionData":{"bidPrice":91.248029904000006,"askPrice":91.248029904000006,"lastPrice":91.248029904000006},"isMarketable":false,"priceAdjustmentMode":1},"10048":{"type":4,"id":10048,"contingentId":0,"brokerId":["10048"],"symbol":{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"},"price":3.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.24000000000001,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10049":{"type":4,"id":10049,"contingentId":0,"brokerId":["10049"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":22.549062038999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.68686854600003,"orderSubmissionData":{"bidPrice":22.943342057999999,"askPrice":22.943342057999999,"lastPrice":22.943342057999999},"isMarketable":false,"priceAdjustmentMode":1},"10050":{"type":4,"id":10050,"contingentId":0,"brokerId":["10050"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.1890866350000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.77793819499999,"orderSubmissionData":{"bidPrice":8.3684097000000008,"askPrice":8.3684097000000008,"lastPrice":8.3684097000000008},"isMarketable":false,"priceAdjustmentMode":1},"10051":{"type":4,"id":10051,"contingentId":0,"brokerId":["10051"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":38.506154475135446,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.04923580108357,"orderSubmissionData":{"bidPrice":38.980016457044563,"askPrice":38.980016457044563,"lastPrice":38.980016457044563},"isMarketable":false,"priceAdjustmentMode":1},"10052":{"type":4,"id":10052,"contingentId":0,"brokerId":["10052"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":24.670384175999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.39653099200001,"orderSubmissionData":{"bidPrice":25.191756368,"askPrice":25.191756368,"lastPrice":25.191756368},"isMarketable":false,"priceAdjustmentMode":1},"10053":{"type":4,"id":10053,"contingentId":0,"brokerId":["10053"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":37.57,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.25,"orderSubmissionData":{"bidPrice":37.619999999999997,"askPrice":37.619999999999997,"lastPrice":37.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10054":{"type":4,"id":10054,"contingentId":0,"brokerId":["10054"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":10.897,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.30499999999995,"orderSubmissionData":{"bidPrice":11.438000000000001,"askPrice":11.438000000000001,"lastPrice":11.438000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10055":{"type":4,"id":10055,"contingentId":0,"brokerId":["10055"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":45.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637,"orderSubmissionData":{"bidPrice":47.090000000000003,"askPrice":47.090000000000003,"lastPrice":47.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10056":{"type":4,"id":10056,"contingentId":0,"brokerId":["10056"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":32.754477301000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.33506871899999,"orderSubmissionData":{"bidPrice":33.715218102999998,"askPrice":33.715218102999998,"lastPrice":33.715218102999998},"isMarketable":false,"priceAdjustmentMode":1},"10057":{"type":4,"id":10057,"contingentId":0,"brokerId":["10057"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":602.63999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.63999999999999,"orderSubmissionData":{"bidPrice":606.96000000000004,"askPrice":606.96000000000004,"lastPrice":606.96000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10058":{"type":4,"id":10058,"contingentId":0,"brokerId":["10058"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.26999999999998,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10059":{"type":4,"id":10059,"contingentId":0,"brokerId":["10059"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":139,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556,"orderSubmissionData":{"bidPrice":142.46000000000001,"askPrice":142.46000000000001,"lastPrice":142.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10060":{"type":4,"id":10060,"contingentId":0,"brokerId":["10060"],"symbol":{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"},"price":33.890000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.35000000000002,"orderSubmissionData":{"bidPrice":34.609999999999999,"askPrice":34.609999999999999,"lastPrice":34.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10061":{"type":4,"id":10061,"contingentId":0,"brokerId":["10061"],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":18.079999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.16000000000003,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10062":{"type":4,"id":10062,"contingentId":0,"brokerId":["10062"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":10.25,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.25,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10063":{"type":4,"id":10063,"contingentId":0,"brokerId":["10063"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":13.73,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.98000000000002,"orderSubmissionData":{"bidPrice":13.93,"askPrice":13.93,"lastPrice":13.93},"isMarketable":false,"priceAdjustmentMode":1},"10064":{"type":4,"id":10064,"contingentId":0,"brokerId":["10064"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":20.388517877999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.21628604799997,"orderSubmissionData":{"bidPrice":20.739036810000002,"askPrice":20.739036810000002,"lastPrice":20.739036810000002},"isMarketable":false,"priceAdjustmentMode":1},"10065":{"type":4,"id":10065,"contingentId":0,"brokerId":["10065"],"symbol":{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"},"price":31.629999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.30000000000001,"orderSubmissionData":{"bidPrice":31.899999999999999,"askPrice":31.899999999999999,"lastPrice":31.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10066":{"type":4,"id":10066,"contingentId":0,"brokerId":["10066"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.12,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10067":{"type":4,"id":10067,"contingentId":0,"brokerId":["10067"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":58.899999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.5,"orderSubmissionData":{"bidPrice":60.140000000000001,"askPrice":60.140000000000001,"lastPrice":60.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10068":{"type":4,"id":10068,"contingentId":0,"brokerId":["10068"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":16.903175732000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.35398744399998,"orderSubmissionData":{"bidPrice":17.4060162,"askPrice":17.4060162,"lastPrice":17.4060162},"isMarketable":false,"priceAdjustmentMode":1},"10069":{"type":4,"id":10069,"contingentId":0,"brokerId":["10069"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":130.02061813899999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.04123627799999,"orderSubmissionData":{"bidPrice":131.476173397,"askPrice":131.476173397,"lastPrice":131.476173397},"isMarketable":false,"priceAdjustmentMode":1},"10070":{"type":4,"id":10070,"contingentId":0,"brokerId":["10070"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":36.322803397999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.25962378599999,"orderSubmissionData":{"bidPrice":36.565827816000002,"askPrice":36.565827816000002,"lastPrice":36.565827816000002},"isMarketable":false,"priceAdjustmentMode":1},"10071":{"type":4,"id":10071,"contingentId":0,"brokerId":["10071"],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":24.80628733,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.06287330000001,"orderSubmissionData":{"bidPrice":25.083010854000001,"askPrice":25.083010854000001,"lastPrice":25.083010854000001},"isMarketable":false,"priceAdjustmentMode":1},"10072":{"type":4,"id":10072,"contingentId":0,"brokerId":["10072"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":10.953152320899999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.9693510598,"orderSubmissionData":{"bidPrice":11.190610680500001,"askPrice":11.190610680500001,"lastPrice":11.190610680500001},"isMarketable":false,"priceAdjustmentMode":1},"10073":{"type":4,"id":10073,"contingentId":0,"brokerId":["10073"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":119.506015503,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.012031006,"orderSubmissionData":{"bidPrice":120.700821444,"askPrice":120.700821444,"lastPrice":120.700821444},"isMarketable":false,"priceAdjustmentMode":1},"10074":{"type":4,"id":10074,"contingentId":0,"brokerId":["10074"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.764409092999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.822045465,"orderSubmissionData":{"bidPrice":47.897414738999998,"askPrice":47.897414738999998,"lastPrice":47.897414738999998},"isMarketable":false,"priceAdjustmentMode":1},"10075":{"type":4,"id":10075,"contingentId":0,"brokerId":["10075"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":13.527888534607552,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.97410508832837,"orderSubmissionData":{"bidPrice":13.741440898717014,"askPrice":13.741440898717014,"lastPrice":13.741440898717014},"isMarketable":false,"priceAdjustmentMode":1},"10076":{"type":4,"id":10076,"contingentId":0,"brokerId":["10076"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":46.557143562999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.785717815,"orderSubmissionData":{"bidPrice":46.702448877000002,"askPrice":46.702448877000002,"lastPrice":46.702448877000002},"isMarketable":false,"priceAdjustmentMode":1},"10077":{"type":4,"id":10077,"contingentId":0,"brokerId":["10077"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":37.651717740000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.91030644,"orderSubmissionData":{"bidPrice":38.533823886999997,"askPrice":38.533823886999997,"lastPrice":38.533823886999997},"isMarketable":false,"priceAdjustmentMode":1},"10078":{"type":4,"id":10078,"contingentId":0,"brokerId":["10078"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":36.801428979999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.80857388000001,"orderSubmissionData":{"bidPrice":37.5879790368,"askPrice":37.5879790368,"lastPrice":37.5879790368},"isMarketable":false,"priceAdjustmentMode":1},"10079":{"type":4,"id":10079,"contingentId":0,"brokerId":["10079"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":30.532765115,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.72935580500001,"orderSubmissionData":{"bidPrice":30.929187275,"askPrice":30.929187275,"lastPrice":30.929187275},"isMarketable":false,"priceAdjustmentMode":1},"10080":{"type":4,"id":10080,"contingentId":0,"brokerId":["10080"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":101.03234639999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.06469279999999,"orderSubmissionData":{"bidPrice":103.66711151200001,"askPrice":103.66711151200001,"lastPrice":103.66711151200001},"isMarketable":false,"priceAdjustmentMode":1},"10081":{"type":4,"id":10081,"contingentId":0,"brokerId":["10081"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":7.2139823180000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.99150490400001,"orderSubmissionData":{"bidPrice":7.3810094719999997,"askPrice":7.3810094719999997,"lastPrice":7.3810094719999997},"isMarketable":false,"priceAdjustmentMode":1},"10082":{"type":4,"id":10082,"contingentId":0,"brokerId":["10082"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":100.356861552,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.713723104,"orderSubmissionData":{"bidPrice":102.0074932,"askPrice":102.0074932,"lastPrice":102.0074932},"isMarketable":false,"priceAdjustmentMode":1},"10083":{"type":4,"id":10083,"contingentId":0,"brokerId":["10083"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":18.16,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.75999999999999,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10084":{"type":4,"id":10084,"contingentId":0,"brokerId":["10084"],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":37.969999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.84999999999999,"orderSubmissionData":{"bidPrice":38.549999999999997,"askPrice":38.549999999999997,"lastPrice":38.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10085":{"type":4,"id":10085,"contingentId":0,"brokerId":["10085"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":12.20998779,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.14981685000001,"orderSubmissionData":{"bidPrice":12.41332092,"askPrice":12.41332092,"lastPrice":12.41332092},"isMarketable":false,"priceAdjustmentMode":1},"10086":{"type":4,"id":10086,"contingentId":0,"brokerId":["10086"],"symbol":{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"},"price":12.366174954,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.49262431,"orderSubmissionData":{"bidPrice":12.336400856999999,"askPrice":12.336400856999999,"lastPrice":12.336400856999999},"isMarketable":false,"priceAdjustmentMode":1},"10087":{"type":4,"id":10087,"contingentId":0,"brokerId":["10087"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":45.045000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.18000000000001,"orderSubmissionData":{"bidPrice":45.729999999999997,"askPrice":45.729999999999997,"lastPrice":45.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10088":{"type":4,"id":10088,"contingentId":0,"brokerId":["10088"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":89.991329105000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.98265821000001,"orderSubmissionData":{"bidPrice":90.829351733999999,"askPrice":90.829351733999999,"lastPrice":90.829351733999999},"isMarketable":false,"priceAdjustmentMode":1},"10089":{"type":4,"id":10089,"contingentId":0,"brokerId":["10089"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.80000000000001,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"10090":{"type":4,"id":10090,"contingentId":0,"brokerId":["10090"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":86.960045024999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.92009005,"orderSubmissionData":{"bidPrice":88.232843678999998,"askPrice":88.232843678999998,"lastPrice":88.232843678999998},"isMarketable":false,"priceAdjustmentMode":1},"10091":{"type":4,"id":10091,"contingentId":0,"brokerId":["10091"],"symbol":{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"},"price":14.413883731,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.96660477200001,"orderSubmissionData":{"bidPrice":14.638369915,"askPrice":14.638369915,"lastPrice":14.638369915},"isMarketable":false,"priceAdjustmentMode":1},"10092":{"type":4,"id":10092,"contingentId":0,"brokerId":["10092"],"symbol":{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"},"price":56.93,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.78999999999999,"orderSubmissionData":{"bidPrice":57.82,"askPrice":57.82,"lastPrice":57.82},"isMarketable":false,"priceAdjustmentMode":1},"10093":{"type":4,"id":10093,"contingentId":0,"brokerId":["10093"],"symbol":{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"},"price":24.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.47,"orderSubmissionData":{"bidPrice":24.579999999999998,"askPrice":24.579999999999998,"lastPrice":24.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10094":{"type":4,"id":10094,"contingentId":0,"brokerId":["10094"],"symbol":{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"},"price":24.25,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.75,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10095":{"type":4,"id":10095,"contingentId":0,"brokerId":["10095"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.563341614999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.63341614999999,"orderSubmissionData":{"bidPrice":16.894675114000002,"askPrice":16.894675114000002,"lastPrice":16.894675114000002},"isMarketable":false,"priceAdjustmentMode":1},"10096":{"type":4,"id":10096,"contingentId":0,"brokerId":["10096"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":32.972282419999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.8614121,"orderSubmissionData":{"bidPrice":33.61517362,"askPrice":33.61517362,"lastPrice":33.61517362},"isMarketable":false,"priceAdjustmentMode":1},"10097":{"type":4,"id":10097,"contingentId":0,"brokerId":["10097"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":15.047033758,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.517371338,"orderSubmissionData":{"bidPrice":15.199591731,"askPrice":15.199591731,"lastPrice":15.199591731},"isMarketable":false,"priceAdjustmentMode":1},"10098":{"type":4,"id":10098,"contingentId":0,"brokerId":["10098"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":27.931625279999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.58975168000001,"orderSubmissionData":{"bidPrice":27.504892116000001,"askPrice":27.504892116000001,"lastPrice":27.504892116000001},"isMarketable":false,"priceAdjustmentMode":1},"10099":{"type":4,"id":10099,"contingentId":0,"brokerId":["10099"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":162.723298046,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.723298046,"orderSubmissionData":{"bidPrice":163.49263203800001,"askPrice":163.49263203800001,"lastPrice":163.49263203800001},"isMarketable":false,"priceAdjustmentMode":1},"10100":{"type":4,"id":10100,"contingentId":0,"brokerId":["10100"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":160.9210022,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.9210022,"orderSubmissionData":{"bidPrice":163.312258214,"askPrice":163.312258214,"lastPrice":163.312258214},"isMarketable":false,"priceAdjustmentMode":1},"10101":{"type":4,"id":10101,"contingentId":0,"brokerId":["10101"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":159.42352644799999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.42352644799999,"orderSubmissionData":{"bidPrice":161.89409438000001,"askPrice":161.89409438000001,"lastPrice":161.89409438000001},"isMarketable":false,"priceAdjustmentMode":1},"10102":{"type":4,"id":10102,"contingentId":0,"brokerId":["10102"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":52.368728079,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.10618423700001,"orderSubmissionData":{"bidPrice":53.594981249999996,"askPrice":53.594981249999996,"lastPrice":53.594981249999996},"isMarketable":false,"priceAdjustmentMode":1},"10103":{"type":4,"id":10103,"contingentId":0,"brokerId":["10103"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":156.38544895199999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.38544895199999,"orderSubmissionData":{"bidPrice":158.765117844,"askPrice":158.765117844,"lastPrice":158.765117844},"isMarketable":false,"priceAdjustmentMode":1},"10104":{"type":4,"id":10104,"contingentId":0,"brokerId":["10104"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":75.694967235999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.38993447199999,"orderSubmissionData":{"bidPrice":76.931364160000001,"askPrice":76.931364160000001,"lastPrice":76.931364160000001},"isMarketable":false,"priceAdjustmentMode":1},"10105":{"type":4,"id":10105,"contingentId":0,"brokerId":["10105"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":37.909999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.63999999999999,"orderSubmissionData":{"bidPrice":38.229999999999997,"askPrice":38.229999999999997,"lastPrice":38.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10106":{"type":4,"id":10106,"contingentId":0,"brokerId":["10106"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":69.910250160000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.82050032000001,"orderSubmissionData":{"bidPrice":70.631147224000003,"askPrice":70.631147224000003,"lastPrice":70.631147224000003},"isMarketable":false,"priceAdjustmentMode":1},"10107":{"type":4,"id":10107,"contingentId":0,"brokerId":["10107"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":23.059999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.36000000000001,"orderSubmissionData":{"bidPrice":23.390000000000001,"askPrice":23.390000000000001,"lastPrice":23.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10108":{"type":4,"id":10108,"contingentId":0,"brokerId":["10108"],"symbol":{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"},"price":34.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.84,"orderSubmissionData":{"bidPrice":34.909999999999997,"askPrice":34.909999999999997,"lastPrice":34.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10109":{"type":4,"id":10109,"contingentId":0,"brokerId":["10109"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.195890961000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.78356384400001,"orderSubmissionData":{"bidPrice":34.777585635999998,"askPrice":34.777585635999998,"lastPrice":34.777585635999998},"isMarketable":false,"priceAdjustmentMode":1},"10110":{"type":4,"id":10110,"contingentId":0,"brokerId":["10110"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":134.11493916189681,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.11493916189681,"orderSubmissionData":{"bidPrice":136.61479250794918,"askPrice":136.61479250794918,"lastPrice":136.61479250794918},"isMarketable":false,"priceAdjustmentMode":1},"10111":{"type":4,"id":10111,"contingentId":0,"brokerId":["10111"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":22.1983314175,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.189988505,"orderSubmissionData":{"bidPrice":22.412050911249999,"askPrice":22.412050911249999,"lastPrice":22.412050911249999},"isMarketable":false,"priceAdjustmentMode":1},"10112":{"type":4,"id":10112,"contingentId":0,"brokerId":["10112"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":126.79395264199999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.79395264199999,"orderSubmissionData":{"bidPrice":129.67277983100001,"askPrice":129.67277983100001,"lastPrice":129.67277983100001},"isMarketable":false,"priceAdjustmentMode":1},"10113":{"type":4,"id":10113,"contingentId":0,"brokerId":["10113"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":127.764226212,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.764226212,"orderSubmissionData":{"bidPrice":129.06093357699999,"askPrice":129.06093357699999,"lastPrice":129.06093357699999},"isMarketable":false,"priceAdjustmentMode":1},"10114":{"type":4,"id":10114,"contingentId":0,"brokerId":["10114"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":20.09223819,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.55342914000001,"orderSubmissionData":{"bidPrice":20.502155165000001,"askPrice":20.502155165000001,"lastPrice":20.502155165000001},"isMarketable":false,"priceAdjustmentMode":1},"10115":{"type":4,"id":10115,"contingentId":0,"brokerId":["10115"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":119.135933526,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.135933526,"orderSubmissionData":{"bidPrice":120.676409784,"askPrice":120.676409784,"lastPrice":120.676409784},"isMarketable":false,"priceAdjustmentMode":1},"10116":{"type":4,"id":10116,"contingentId":0,"brokerId":["10116"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":116.77,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.77,"orderSubmissionData":{"bidPrice":119.76000000000001,"askPrice":119.76000000000001,"lastPrice":119.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10117":{"type":4,"id":10117,"contingentId":0,"brokerId":["10117"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":23.421752805000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.108764025,"orderSubmissionData":{"bidPrice":23.843248560999999,"askPrice":23.843248560999999,"lastPrice":23.843248560999999},"isMarketable":false,"priceAdjustmentMode":1},"10118":{"type":4,"id":10118,"contingentId":0,"brokerId":["10118"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":115.74583079999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.74583079999999,"orderSubmissionData":{"bidPrice":118.169941596,"askPrice":118.169941596,"lastPrice":118.169941596},"isMarketable":false,"priceAdjustmentMode":1},"10119":{"type":4,"id":10119,"contingentId":0,"brokerId":["10119"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":28.161373579999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.64549432,"orderSubmissionData":{"bidPrice":28.932516912000001,"askPrice":28.932516912000001,"lastPrice":28.932516912000001},"isMarketable":false,"priceAdjustmentMode":1},"10120":{"type":4,"id":10120,"contingentId":0,"brokerId":["10120"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":28.147244579999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.58897832,"orderSubmissionData":{"bidPrice":28.474993170000001,"askPrice":28.474993170000001,"lastPrice":28.474993170000001},"isMarketable":false,"priceAdjustmentMode":1},"10121":{"type":4,"id":10121,"contingentId":0,"brokerId":["10121"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":21.835201874999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.17600937500001,"orderSubmissionData":{"bidPrice":22.275770550000001,"askPrice":22.275770550000001,"lastPrice":22.275770550000001},"isMarketable":false,"priceAdjustmentMode":1},"10122":{"type":4,"id":10122,"contingentId":0,"brokerId":["10122"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":54.697460927999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.394921856,"orderSubmissionData":{"bidPrice":55.663743695999997,"askPrice":55.663743695999997,"lastPrice":55.663743695999997},"isMarketable":false,"priceAdjustmentMode":1},"10123":{"type":4,"id":10123,"contingentId":0,"brokerId":["10123"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":21.549423423,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.74711711499999,"orderSubmissionData":{"bidPrice":21.792364872,"askPrice":21.792364872,"lastPrice":21.792364872},"isMarketable":false,"priceAdjustmentMode":1},"10124":{"type":4,"id":10124,"contingentId":0,"brokerId":["10124"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":34.810000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.43000000000001,"orderSubmissionData":{"bidPrice":35.359999999999999,"askPrice":35.359999999999999,"lastPrice":35.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10125":{"type":4,"id":10125,"contingentId":0,"brokerId":["10125"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":33.380000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.14,"orderSubmissionData":{"bidPrice":34.219999999999999,"askPrice":34.219999999999999,"lastPrice":34.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10126":{"type":4,"id":10126,"contingentId":0,"brokerId":["10126"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":100.41836308000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.41836308000001,"orderSubmissionData":{"bidPrice":101.734741976,"askPrice":101.734741976,"lastPrice":101.734741976},"isMarketable":false,"priceAdjustmentMode":1},"10127":{"type":4,"id":10127,"contingentId":0,"brokerId":["10127"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":12.45815472,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.665237759999997,"orderSubmissionData":{"bidPrice":12.571410672000001,"askPrice":12.571410672000001,"lastPrice":12.571410672000001},"isMarketable":false,"priceAdjustmentMode":1},"10128":{"type":4,"id":10128,"contingentId":0,"brokerId":["10128"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":97.486492591617932,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.486492591617932,"orderSubmissionData":{"bidPrice":99.732397048482326,"askPrice":99.732397048482326,"lastPrice":99.732397048482326},"isMarketable":false,"priceAdjustmentMode":1},"10129":{"type":4,"id":10129,"contingentId":0,"brokerId":["10129"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":97.657097526000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.657097526000001,"orderSubmissionData":{"bidPrice":98.275233290000003,"askPrice":98.275233290000003,"lastPrice":98.275233290000003},"isMarketable":false,"priceAdjustmentMode":1},"10130":{"type":4,"id":10130,"contingentId":0,"brokerId":["10130"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":47.272027731000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.544055462000003,"orderSubmissionData":{"bidPrice":48.272632035999997,"askPrice":48.272632035999997,"lastPrice":48.272632035999997},"isMarketable":false,"priceAdjustmentMode":1},"10131":{"type":4,"id":10131,"contingentId":0,"brokerId":["10131"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":23.782005179999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.128020719999995,"orderSubmissionData":{"bidPrice":24.08496066,"askPrice":24.08496066,"lastPrice":24.08496066},"isMarketable":false,"priceAdjustmentMode":1},"10132":{"type":4,"id":10132,"contingentId":0,"brokerId":["10132"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.602281501999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.204563003999993,"orderSubmissionData":{"bidPrice":47.662369083000002,"askPrice":47.662369083000002,"lastPrice":47.662369083000002},"isMarketable":false,"priceAdjustmentMode":1},"10133":{"type":4,"id":10133,"contingentId":0,"brokerId":["10133"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":91.769999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.769999999999996,"orderSubmissionData":{"bidPrice":93.939999999999998,"askPrice":93.939999999999998,"lastPrice":93.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10134":{"type":4,"id":10134,"contingentId":0,"brokerId":["10134"],"symbol":{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"},"price":31.203022271999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.609066815999995,"orderSubmissionData":{"bidPrice":31.203022271999998,"askPrice":31.203022271999998,"lastPrice":31.203022271999998},"isMarketable":false,"priceAdjustmentMode":1},"10135":{"type":4,"id":10135,"contingentId":0,"brokerId":["10135"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":46.514162294999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.028324589999997,"orderSubmissionData":{"bidPrice":46.797628103999998,"askPrice":46.797628103999998,"lastPrice":46.797628103999998},"isMarketable":false,"priceAdjustmentMode":1},"10136":{"type":4,"id":10136,"contingentId":0,"brokerId":["10136"],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":30.569045474999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.707136425000002,"orderSubmissionData":{"bidPrice":31.163470650000001,"askPrice":31.163470650000001,"lastPrice":31.163470650000001},"isMarketable":false,"priceAdjustmentMode":1},"10137":{"type":4,"id":10137,"contingentId":0,"brokerId":["10137"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":15.17135116,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.028106960000002,"orderSubmissionData":{"bidPrice":15.451610110000001,"askPrice":15.451610110000001,"lastPrice":15.451610110000001},"isMarketable":false,"priceAdjustmentMode":1},"10138":{"type":4,"id":10138,"contingentId":0,"brokerId":["10138"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":12.812622107999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.688354755999995,"orderSubmissionData":{"bidPrice":13.117362063,"askPrice":13.117362063,"lastPrice":13.117362063},"isMarketable":false,"priceAdjustmentMode":1},"10139":{"type":4,"id":10139,"contingentId":0,"brokerId":["10139"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":89.185683509,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.185683509,"orderSubmissionData":{"bidPrice":91.372389208000001,"askPrice":91.372389208000001,"lastPrice":91.372389208000001},"isMarketable":false,"priceAdjustmentMode":1},"10140":{"type":4,"id":10140,"contingentId":0,"brokerId":["10140"],"symbol":{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"},"price":43.990000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.980000000000004,"orderSubmissionData":{"bidPrice":45.140000000000001,"askPrice":45.140000000000001,"lastPrice":45.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10141":{"type":4,"id":10141,"contingentId":0,"brokerId":["10141"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":88.696866713000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.696866713000006,"orderSubmissionData":{"bidPrice":89.910585932999993,"askPrice":89.910585932999993,"lastPrice":89.910585932999993},"isMarketable":false,"priceAdjustmentMode":1},"10142":{"type":4,"id":10142,"contingentId":0,"brokerId":["10142"],"symbol":{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"},"price":8.7747145987357076,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.747145987357086,"orderSubmissionData":{"bidPrice":8.9550787220396284,"askPrice":8.9550787220396284,"lastPrice":8.9550787220396284},"isMarketable":false,"priceAdjustmentMode":1},"10143":{"type":4,"id":10143,"contingentId":0,"brokerId":["10143"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":43.965474835000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.930949670000004,"orderSubmissionData":{"bidPrice":44.6643908076,"askPrice":44.6643908076,"lastPrice":44.6643908076},"isMarketable":false,"priceAdjustmentMode":1},"10144":{"type":4,"id":10144,"contingentId":0,"brokerId":["10144"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":87.266318639999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.266318639999994,"orderSubmissionData":{"bidPrice":88.90376612,"askPrice":88.90376612,"lastPrice":88.90376612},"isMarketable":false,"priceAdjustmentMode":1},"10145":{"type":4,"id":10145,"contingentId":0,"brokerId":["10145"],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":21.673307447999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.693229791999997,"orderSubmissionData":{"bidPrice":22.180285399999999,"askPrice":22.180285399999999,"lastPrice":22.180285399999999},"isMarketable":false,"priceAdjustmentMode":1},"10146":{"type":4,"id":10146,"contingentId":0,"brokerId":["10146"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":86.250553425000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.250553425000007,"orderSubmissionData":{"bidPrice":87.202727749999994,"askPrice":87.202727749999994,"lastPrice":87.202727749999994},"isMarketable":false,"priceAdjustmentMode":1},"10147":{"type":4,"id":10147,"contingentId":0,"brokerId":["10147"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":84.323331525,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.323331525,"orderSubmissionData":{"bidPrice":85.993833749999993,"askPrice":85.993833749999993,"lastPrice":85.993833749999993},"isMarketable":false,"priceAdjustmentMode":1},"10148":{"type":4,"id":10148,"contingentId":0,"brokerId":["10148"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":82.499096952000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.499096952000002,"orderSubmissionData":{"bidPrice":84.224947986000004,"askPrice":84.224947986000004,"lastPrice":84.224947986000004},"isMarketable":false,"priceAdjustmentMode":1},"10149":{"type":4,"id":10149,"contingentId":0,"brokerId":["10149"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":39.772205728000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.544411456000006,"orderSubmissionData":{"bidPrice":40.489997791999997,"askPrice":40.489997791999997,"lastPrice":40.489997791999997},"isMarketable":false,"priceAdjustmentMode":1},"10150":{"type":4,"id":10150,"contingentId":0,"brokerId":["10150"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":8.7820674000000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.038606599999994,"orderSubmissionData":{"bidPrice":8.8078970099999996,"askPrice":8.8078970099999996,"lastPrice":8.8078970099999996},"isMarketable":false,"priceAdjustmentMode":1},"10151":{"type":4,"id":10151,"contingentId":0,"brokerId":["10151"],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.129999999999995,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10152":{"type":4,"id":10152,"contingentId":0,"brokerId":["10152"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":39.146003892000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.292007784000006,"orderSubmissionData":{"bidPrice":39.42730341,"askPrice":39.42730341,"lastPrice":39.42730341},"isMarketable":false,"priceAdjustmentMode":1},"10153":{"type":4,"id":10153,"contingentId":0,"brokerId":["10153"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":75.716881913999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.716881913999998,"orderSubmissionData":{"bidPrice":76.701122987999995,"askPrice":76.701122987999995,"lastPrice":76.701122987999995},"isMarketable":false,"priceAdjustmentMode":1},"10154":{"type":4,"id":10154,"contingentId":0,"brokerId":["10154"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":12.437187272999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.623123637999996,"orderSubmissionData":{"bidPrice":12.706515381000001,"askPrice":12.706515381000001,"lastPrice":12.706515381000001},"isMarketable":false,"priceAdjustmentMode":1},"10155":{"type":4,"id":10155,"contingentId":0,"brokerId":["10155"],"symbol":{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"},"price":24.920000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.760000000000005,"orderSubmissionData":{"bidPrice":25.359999999999999,"askPrice":25.359999999999999,"lastPrice":25.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10156":{"type":4,"id":10156,"contingentId":0,"brokerId":["10156"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":37.256883471000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.513766942000004,"orderSubmissionData":{"bidPrice":37.814557028999999,"askPrice":37.814557028999999,"lastPrice":37.814557028999999},"isMarketable":false,"priceAdjustmentMode":1},"10157":{"type":4,"id":10157,"contingentId":0,"brokerId":["10157"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":37.302897903999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.605795807999996,"orderSubmissionData":{"bidPrice":37.418386752000004,"askPrice":37.418386752000004,"lastPrice":37.418386752000004},"isMarketable":false,"priceAdjustmentMode":1},"10158":{"type":4,"id":10158,"contingentId":0,"brokerId":["10158"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":71.925250399999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.925250399999996,"orderSubmissionData":{"bidPrice":73.898809099999994,"askPrice":73.898809099999994,"lastPrice":73.898809099999994},"isMarketable":false,"priceAdjustmentMode":1},"10159":{"type":4,"id":10159,"contingentId":0,"brokerId":["10159"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":23.907335751000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.722007253000001,"orderSubmissionData":{"bidPrice":24.233625468,"askPrice":24.233625468,"lastPrice":24.233625468},"isMarketable":false,"priceAdjustmentMode":1},"10160":{"type":4,"id":10160,"contingentId":0,"brokerId":["10160"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":12.101965944,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.611795663999999,"orderSubmissionData":{"bidPrice":11.954803267999999,"askPrice":11.954803267999999,"lastPrice":11.954803267999999},"isMarketable":false,"priceAdjustmentMode":1},"10161":{"type":4,"id":10161,"contingentId":0,"brokerId":["10161"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":70.198334234000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.198334234000001,"orderSubmissionData":{"bidPrice":71.714936370000004,"askPrice":71.714936370000004,"lastPrice":71.714936370000004},"isMarketable":false,"priceAdjustmentMode":1},"10162":{"type":4,"id":10162,"contingentId":0,"brokerId":["10162"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":17.529720303000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.118881212000005,"orderSubmissionData":{"bidPrice":17.773564944,"askPrice":17.773564944,"lastPrice":17.773564944},"isMarketable":false,"priceAdjustmentMode":1},"10163":{"type":4,"id":10163,"contingentId":0,"brokerId":["10163"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":10.224459761,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.571218326999997,"orderSubmissionData":{"bidPrice":10.147326368,"askPrice":10.147326368,"lastPrice":10.147326368},"isMarketable":false,"priceAdjustmentMode":1},"10164":{"type":4,"id":10164,"contingentId":0,"brokerId":["10164"],"symbol":{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.700000000000003,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"10165":{"type":4,"id":10165,"contingentId":0,"brokerId":["10165"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":67.428486620000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.428486620000001,"orderSubmissionData":{"bidPrice":68.298071754000006,"askPrice":68.298071754000006,"lastPrice":68.298071754000006},"isMarketable":false,"priceAdjustmentMode":1},"10166":{"type":4,"id":10166,"contingentId":0,"brokerId":["10166"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":66.998742460064733,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.998742460064733,"orderSubmissionData":{"bidPrice":68.014235537020127,"askPrice":68.014235537020127,"lastPrice":68.014235537020127},"isMarketable":false,"priceAdjustmentMode":1},"10167":{"type":4,"id":10167,"contingentId":0,"brokerId":["10167"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":65.748994082999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.748994082999999,"orderSubmissionData":{"bidPrice":66.903142617,"askPrice":66.903142617,"lastPrice":66.903142617},"isMarketable":false,"priceAdjustmentMode":1},"10168":{"type":4,"id":10168,"contingentId":0,"brokerId":["10168"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":6.0544453880000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.598899267999997,"orderSubmissionData":{"bidPrice":6.0544453880000004,"askPrice":6.0544453880000004,"lastPrice":6.0544453880000004},"isMarketable":false,"priceAdjustmentMode":1},"10169":{"type":4,"id":10169,"contingentId":0,"brokerId":["10169"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":64.140000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.140000000000001,"orderSubmissionData":{"bidPrice":65.709999999999994,"askPrice":65.709999999999994,"lastPrice":65.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10170":{"type":4,"id":10170,"contingentId":0,"brokerId":["10170"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":31.998216119999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.996432239999997,"orderSubmissionData":{"bidPrice":32.31581628,"askPrice":32.31581628,"lastPrice":32.31581628},"isMarketable":false,"priceAdjustmentMode":1},"10171":{"type":4,"id":10171,"contingentId":0,"brokerId":["10171"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":61.903913313792152,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.903913313792152,"orderSubmissionData":{"bidPrice":63.4696964229042,"askPrice":63.4696964229042,"lastPrice":63.4696964229042},"isMarketable":false,"priceAdjustmentMode":1},"10172":{"type":4,"id":10172,"contingentId":0,"brokerId":["10172"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":61.199879264000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.199879264000003,"orderSubmissionData":{"bidPrice":62.281033448000002,"askPrice":62.281033448000002,"lastPrice":62.281033448000002},"isMarketable":false,"priceAdjustmentMode":1},"10173":{"type":4,"id":10173,"contingentId":0,"brokerId":["10173"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":59.340981839999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.340981839999998,"orderSubmissionData":{"bidPrice":60.543839579999997,"askPrice":60.543839579999997,"lastPrice":60.543839579999997},"isMarketable":false,"priceAdjustmentMode":1},"10174":{"type":4,"id":10174,"contingentId":0,"brokerId":["10174"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":18.25,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.75,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"10175":{"type":4,"id":10175,"contingentId":0,"brokerId":["10175"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":55.159610499000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.159610499000003,"orderSubmissionData":{"bidPrice":55.560351420000003,"askPrice":55.560351420000003,"lastPrice":55.560351420000003},"isMarketable":false,"priceAdjustmentMode":1},"10176":{"type":4,"id":10176,"contingentId":0,"brokerId":["10176"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":54.45182604,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.45182604,"orderSubmissionData":{"bidPrice":54.928358940000003,"askPrice":54.928358940000003,"lastPrice":54.928358940000003},"isMarketable":false,"priceAdjustmentMode":1},"10177":{"type":4,"id":10177,"contingentId":0,"brokerId":["10177"],"symbol":{"value":"CHSCM","id":"CHSCM VTYG58A1QAG5","permtick":"CHSCM"},"price":13.502388892000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.009555568000003,"orderSubmissionData":{"bidPrice":13.578358822,"askPrice":13.578358822,"lastPrice":13.578358822},"isMarketable":false,"priceAdjustmentMode":1},"10178":{"type":4,"id":10178,"contingentId":0,"brokerId":["10178"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":52.800800678999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.800800678999998,"orderSubmissionData":{"bidPrice":54.152933859000001,"askPrice":54.152933859000001,"lastPrice":54.152933859000001},"isMarketable":false,"priceAdjustmentMode":1},"10179":{"type":4,"id":10179,"contingentId":0,"brokerId":["10179"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":52.12620364,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.12620364,"orderSubmissionData":{"bidPrice":52.792794493000002,"askPrice":52.792794493000002,"lastPrice":52.792794493000002},"isMarketable":false,"priceAdjustmentMode":1},"10180":{"type":4,"id":10180,"contingentId":0,"brokerId":["10180"],"symbol":{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"},"price":12.6,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.399999999999999,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10181":{"type":4,"id":10181,"contingentId":0,"brokerId":["10181"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":51.210859968999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.210859968999998,"orderSubmissionData":{"bidPrice":52.264509697999998,"askPrice":52.264509697999998,"lastPrice":52.264509697999998},"isMarketable":false,"priceAdjustmentMode":1},"10182":{"type":4,"id":10182,"contingentId":0,"brokerId":["10182"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":12.477887705000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.911550820000002,"orderSubmissionData":{"bidPrice":12.46396667,"askPrice":12.46396667,"lastPrice":12.46396667},"isMarketable":false,"priceAdjustmentMode":1},"10183":{"type":4,"id":10183,"contingentId":0,"brokerId":["10183"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":49.076476767999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.076476767999999,"orderSubmissionData":{"bidPrice":49.816922018600003,"askPrice":49.816922018600003,"lastPrice":49.816922018600003},"isMarketable":false,"priceAdjustmentMode":1},"10184":{"type":4,"id":10184,"contingentId":0,"brokerId":["10184"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":48.231071999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.231071999999998,"orderSubmissionData":{"bidPrice":49.429318463999998,"askPrice":49.429318463999998,"lastPrice":49.429318463999998},"isMarketable":false,"priceAdjustmentMode":1},"10185":{"type":4,"id":10185,"contingentId":0,"brokerId":["10185"],"symbol":{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"},"price":16.050000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.149999999999999,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"10186":{"type":4,"id":10186,"contingentId":0,"brokerId":["10186"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":47.749115099999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.749115099999997,"orderSubmissionData":{"bidPrice":48.478865726999999,"askPrice":48.478865726999999,"lastPrice":48.478865726999999},"isMarketable":false,"priceAdjustmentMode":1},"10187":{"type":4,"id":10187,"contingentId":0,"brokerId":["10187"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":46.323815777999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.323815777999997,"orderSubmissionData":{"bidPrice":47.324214701000002,"askPrice":47.324214701000002,"lastPrice":47.324214701000002},"isMarketable":false,"priceAdjustmentMode":1},"10188":{"type":4,"id":10188,"contingentId":0,"brokerId":["10188"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":45.869999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.869999999999997,"orderSubmissionData":{"bidPrice":46.740000000000002,"askPrice":46.740000000000002,"lastPrice":46.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10189":{"type":4,"id":10189,"contingentId":0,"brokerId":["10189"],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":15.263927019,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.791781057000001,"orderSubmissionData":{"bidPrice":15.224203071,"askPrice":15.224203071,"lastPrice":15.224203071},"isMarketable":false,"priceAdjustmentMode":1},"10190":{"type":4,"id":10190,"contingentId":0,"brokerId":["10190"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":21.926103824999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.852207649999997,"orderSubmissionData":{"bidPrice":22.55918775,"askPrice":22.55918775,"lastPrice":22.55918775},"isMarketable":false,"priceAdjustmentMode":1},"10191":{"type":4,"id":10191,"contingentId":0,"brokerId":["10191"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":42.709818833999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.709818833999996,"orderSubmissionData":{"bidPrice":43.601502312000001,"askPrice":43.601502312000001,"lastPrice":43.601502312000001},"isMarketable":false,"priceAdjustmentMode":1},"10192":{"type":4,"id":10192,"contingentId":0,"brokerId":["10192"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":41.549999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.549999999999997,"orderSubmissionData":{"bidPrice":42.969999999999999,"askPrice":42.969999999999999,"lastPrice":42.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10193":{"type":4,"id":10193,"contingentId":0,"brokerId":["10193"],"symbol":{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.219999999999999,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10194":{"type":4,"id":10194,"contingentId":0,"brokerId":["10194"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.799443089693691,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.398329269081067,"orderSubmissionData":{"bidPrice":13.92489257232727,"askPrice":13.92489257232727,"lastPrice":13.92489257232727},"isMarketable":false,"priceAdjustmentMode":1},"10195":{"type":4,"id":10195,"contingentId":0,"brokerId":["10195"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":38.125441367999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.125441367999997,"orderSubmissionData":{"bidPrice":38.675456531999998,"askPrice":38.675456531999998,"lastPrice":38.675456531999998},"isMarketable":false,"priceAdjustmentMode":1},"10196":{"type":4,"id":10196,"contingentId":0,"brokerId":["10196"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":18.670025725008021,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.340051450016041,"orderSubmissionData":{"bidPrice":18.922085726946904,"askPrice":18.922085726946904,"lastPrice":18.922085726946904},"isMarketable":false,"priceAdjustmentMode":1},"10197":{"type":4,"id":10197,"contingentId":0,"brokerId":["10197"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":11.770279521000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.310838562999997,"orderSubmissionData":{"bidPrice":11.74338627,"askPrice":11.74338627,"lastPrice":11.74338627},"isMarketable":false,"priceAdjustmentMode":1},"10198":{"type":4,"id":10198,"contingentId":0,"brokerId":["10198"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":35.036215859999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.036215859999999,"orderSubmissionData":{"bidPrice":35.184321396000001,"askPrice":35.184321396000001,"lastPrice":35.184321396000001},"isMarketable":false,"priceAdjustmentMode":1},"10199":{"type":4,"id":10199,"contingentId":0,"brokerId":["10199"],"symbol":{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"},"price":34.547595600000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.547595600000001,"orderSubmissionData":{"bidPrice":34.874397180000003,"askPrice":34.874397180000003,"lastPrice":34.874397180000003},"isMarketable":false,"priceAdjustmentMode":1},"10200":{"type":4,"id":10200,"contingentId":0,"brokerId":["10200"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":34.043463795999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.043463795999998,"orderSubmissionData":{"bidPrice":34.600770265999998,"askPrice":34.600770265999998,"lastPrice":34.600770265999998},"isMarketable":false,"priceAdjustmentMode":1},"10201":{"type":4,"id":10201,"contingentId":0,"brokerId":["10201"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":11.64153408,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.924602239999999,"orderSubmissionData":{"bidPrice":11.476467552000001,"askPrice":11.476467552000001,"lastPrice":11.476467552000001},"isMarketable":false,"priceAdjustmentMode":1},"10202":{"type":4,"id":10202,"contingentId":0,"brokerId":["10202"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":11.469132425,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.407397275000001,"orderSubmissionData":{"bidPrice":11.408540781999999,"askPrice":11.408540781999999,"lastPrice":11.408540781999999},"isMarketable":false,"priceAdjustmentMode":1},"10203":{"type":4,"id":10203,"contingentId":0,"brokerId":["10203"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":11.218133007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.654399021000003,"orderSubmissionData":{"bidPrice":11.306256597000001,"askPrice":11.306256597000001,"lastPrice":11.306256597000001},"isMarketable":false,"priceAdjustmentMode":1},"10204":{"type":4,"id":10204,"contingentId":0,"brokerId":["10204"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":15.3846651282,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.7693302564,"orderSubmissionData":{"bidPrice":16.0006650666,"askPrice":16.0006650666,"lastPrice":16.0006650666},"isMarketable":false,"priceAdjustmentMode":1},"10205":{"type":4,"id":10205,"contingentId":0,"brokerId":["10205"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":30.643642763999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.643642763999999,"orderSubmissionData":{"bidPrice":30.991350600000001,"askPrice":30.991350600000001,"lastPrice":30.991350600000001},"isMarketable":false,"priceAdjustmentMode":1},"10206":{"type":4,"id":10206,"contingentId":0,"brokerId":["10206"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":30.353228213000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.353228213000001,"orderSubmissionData":{"bidPrice":30.768731455000001,"askPrice":30.768731455000001,"lastPrice":30.768731455000001},"isMarketable":false,"priceAdjustmentMode":1},"10207":{"type":4,"id":10207,"contingentId":0,"brokerId":["10207"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":14.420584672,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.841169344000001,"orderSubmissionData":{"bidPrice":14.714609568,"askPrice":14.714609568,"lastPrice":14.714609568},"isMarketable":false,"priceAdjustmentMode":1},"10208":{"type":4,"id":10208,"contingentId":0,"brokerId":["10208"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":27.909900960000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.909900960000002,"orderSubmissionData":{"bidPrice":28.75697868,"askPrice":28.75697868,"lastPrice":28.75697868},"isMarketable":false,"priceAdjustmentMode":1},"10209":{"type":4,"id":10209,"contingentId":0,"brokerId":["10209"],"symbol":{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"},"price":13.561239075,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.122478149999999,"orderSubmissionData":{"bidPrice":13.646889006,"askPrice":13.646889006,"lastPrice":13.646889006},"isMarketable":false,"priceAdjustmentMode":1},"10210":{"type":4,"id":10210,"contingentId":0,"brokerId":["10210"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":25.469019525,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.469019525,"orderSubmissionData":{"bidPrice":25.647624149999999,"askPrice":25.647624149999999,"lastPrice":25.647624149999999},"isMarketable":false,"priceAdjustmentMode":1},"10211":{"type":4,"id":10211,"contingentId":0,"brokerId":["10211"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":24.327040608000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.327040608000001,"orderSubmissionData":{"bidPrice":24.586944888000001,"askPrice":24.586944888000001,"lastPrice":24.586944888000001},"isMarketable":false,"priceAdjustmentMode":1},"10212":{"type":4,"id":10212,"contingentId":0,"brokerId":["10212"],"symbol":{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"},"price":19.092739094999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.092739094999999,"orderSubmissionData":{"bidPrice":19.167174724999999,"askPrice":19.167174724999999,"lastPrice":19.167174724999999},"isMarketable":false,"priceAdjustmentMode":1},"10213":{"type":4,"id":10213,"contingentId":0,"brokerId":["10213"],"symbol":{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"},"price":16.76042928,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.76042928,"orderSubmissionData":{"bidPrice":17.085587520000001,"askPrice":17.085587520000001,"lastPrice":17.085587520000001},"isMarketable":false,"priceAdjustmentMode":1},"10214":{"type":4,"id":10214,"contingentId":0,"brokerId":["10214"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":6.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.5,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10215":{"type":4,"id":10215,"contingentId":0,"brokerId":["10215"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":7.5448618559999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.49922476799998,"orderSubmissionData":{"bidPrice":7.4931847200000004,"askPrice":7.4931847200000004,"lastPrice":7.4931847200000004},"isMarketable":false,"priceAdjustmentMode":1},"10216":{"type":4,"id":10216,"contingentId":0,"brokerId":["10216"],"symbol":{"value":"BXLT","id":"BXLT W1U0W5MNRKO5","permtick":"BXLT"},"price":40.438645686000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.57968529000004,"orderSubmissionData":{"bidPrice":38.961252557999998,"askPrice":38.961252557999998,"lastPrice":38.961252557999998},"isMarketable":false,"priceAdjustmentMode":1},"10217":{"type":4,"id":10217,"contingentId":0,"brokerId":["10217"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":28.639337587753246,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.78675175506498,"orderSubmissionData":{"bidPrice":29.220846980397983,"askPrice":29.220846980397983,"lastPrice":29.220846980397983},"isMarketable":false,"priceAdjustmentMode":1},"10218":{"type":4,"id":10218,"contingentId":0,"brokerId":["10218"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.2566928609999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.91495738200001,"orderSubmissionData":{"bidPrice":9.4251665429999996,"askPrice":9.4251665429999996,"lastPrice":9.4251665429999996},"isMarketable":false,"priceAdjustmentMode":1},"10219":{"type":4,"id":10219,"contingentId":0,"brokerId":["10219"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.4130631020000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.54820758200003,"orderSubmissionData":{"bidPrice":2.4242088900000001,"askPrice":2.4242088900000001,"lastPrice":2.4242088900000001},"isMarketable":false,"priceAdjustmentMode":1},"10220":{"type":4,"id":10220,"contingentId":0,"brokerId":["10220"],"symbol":{"value":"CVRS","id":"CVRS W0XJ52K38ODH","permtick":"CVRS"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.48000000000002,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"10221":{"type":4,"id":10221,"contingentId":0,"brokerId":["10221"],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":10.45576441,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.52280696000003,"orderSubmissionData":{"bidPrice":10.432179979000001,"askPrice":10.432179979000001,"lastPrice":10.432179979000001},"isMarketable":false,"priceAdjustmentMode":1},"10222":{"type":4,"id":10222,"contingentId":0,"brokerId":["10222"],"symbol":{"value":"CRHM","id":"CRHM W3L1I51GNUXX","permtick":"CRHM"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.29999999999995,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10223":{"type":4,"id":10223,"contingentId":0,"brokerId":["10223"],"symbol":{"value":"EACQ","id":"EACQ W43QZWZO46ZP","permtick":"EACQ"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.61000000000001,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10224":{"type":4,"id":10224,"contingentId":0,"brokerId":["10224"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":11.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575,"orderSubmissionData":{"bidPrice":11.68,"askPrice":11.68,"lastPrice":11.68},"isMarketable":false,"priceAdjustmentMode":1},"10225":{"type":4,"id":10225,"contingentId":0,"brokerId":["10225"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.785769965475,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.04053486580005,"orderSubmissionData":{"bidPrice":0.80207426640000001,"askPrice":0.80207426640000001,"lastPrice":0.80207426640000001},"isMarketable":false,"priceAdjustmentMode":1},"10226":{"type":4,"id":10226,"contingentId":0,"brokerId":["10226"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":6.4271467610000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.44320848999996,"orderSubmissionData":{"bidPrice":6.4867263370000003,"askPrice":6.4867263370000003,"lastPrice":6.4867263370000003},"isMarketable":false,"priceAdjustmentMode":1},"10227":{"type":4,"id":10227,"contingentId":0,"brokerId":["10227"],"symbol":{"value":"AUMA","id":"AUMA VV4SD90B0QCL","permtick":"AUMA"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.20000000000005,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10228":{"type":4,"id":10228,"contingentId":0,"brokerId":["10228"],"symbol":{"value":"ARQL","id":"ARQL R735QTJ8XC9X","permtick":"ARQL"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.73000000000002,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10229":{"type":4,"id":10229,"contingentId":0,"brokerId":["10229"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":13.43462285,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.12340540000002,"orderSubmissionData":{"bidPrice":13.262254104,"askPrice":13.262254104,"lastPrice":13.262254104},"isMarketable":false,"priceAdjustmentMode":1},"10230":{"type":4,"id":10230,"contingentId":0,"brokerId":["10230"],"symbol":{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"},"price":3.6878945949999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.62366222499998,"orderSubmissionData":{"bidPrice":3.764526171,"askPrice":3.764526171,"lastPrice":3.764526171},"isMarketable":false,"priceAdjustmentMode":1},"10231":{"type":4,"id":10231,"contingentId":0,"brokerId":["10231"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":1.0916391166956381,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.29381449860136,"orderSubmissionData":{"bidPrice":1.1071272825266378,"askPrice":1.1071272825266378,"lastPrice":1.1071272825266378},"isMarketable":false,"priceAdjustmentMode":1},"10232":{"type":4,"id":10232,"contingentId":0,"brokerId":["10232"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.54999999999995,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10233":{"type":4,"id":10233,"contingentId":0,"brokerId":["10233"],"symbol":{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"},"price":6.6671127520000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.37169667199998,"orderSubmissionData":{"bidPrice":6.7827274239999999,"askPrice":6.7827274239999999,"lastPrice":6.7827274239999999},"isMarketable":false,"priceAdjustmentMode":1},"10234":{"type":4,"id":10234,"contingentId":0,"brokerId":["10234"],"symbol":{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"},"price":4.0974300220000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.64020307999999,"orderSubmissionData":{"bidPrice":4.1656258060000004,"askPrice":4.1656258060000004,"lastPrice":4.1656258060000004},"isMarketable":false,"priceAdjustmentMode":1},"10235":{"type":4,"id":10235,"contingentId":0,"brokerId":["10235"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":2.5302184014005262,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.35957711791946,"orderSubmissionData":{"bidPrice":2.5686922053574217,"askPrice":2.5686922053574217,"lastPrice":2.5686922053574217},"isMarketable":false,"priceAdjustmentMode":1},"10236":{"type":4,"id":10236,"contingentId":0,"brokerId":["10236"],"symbol":{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-06T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.65999999999997,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10237":{"type":4,"id":10237,"contingentId":0,"brokerId":["10237"],"symbol":{"value":"SAUC","id":"BAGR VFUDGZIY8ZMT","permtick":"SAUC"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.25999999999999,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"10238":{"type":4,"id":10238,"contingentId":0,"brokerId":["10238"],"symbol":{"value":"ARPI","id":"ARPI VGF1UY7HUU05","permtick":"ARPI"},"price":18.6788697,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.04496070000005,"orderSubmissionData":{"bidPrice":18.798223499999999,"askPrice":18.798223499999999,"lastPrice":18.798223499999999},"isMarketable":false,"priceAdjustmentMode":1},"10239":{"type":4,"id":10239,"contingentId":0,"brokerId":["10239"],"symbol":{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"},"price":10.550000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.70000000000005,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10240":{"type":4,"id":10240,"contingentId":0,"brokerId":["10240"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10241":{"type":4,"id":10241,"contingentId":0,"brokerId":["10241"],"symbol":{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.94000000000005,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10242":{"type":4,"id":10242,"contingentId":0,"brokerId":["10242"],"symbol":{"value":"CSRA","id":"CSRA W5ZOUD8BE92D","permtick":"CSRA"},"price":28.653808862000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.07617723999999,"orderSubmissionData":{"bidPrice":29.100009,"askPrice":29.100009,"lastPrice":29.100009},"isMarketable":false,"priceAdjustmentMode":1},"10243":{"type":4,"id":10243,"contingentId":0,"brokerId":["10243"],"symbol":{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.60000000000002,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10244":{"type":4,"id":10244,"contingentId":0,"brokerId":["10244"],"symbol":{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"},"price":6.2356437700000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.38615815000003,"orderSubmissionData":{"bidPrice":6.123960598,"askPrice":6.123960598,"lastPrice":6.123960598},"isMarketable":false,"priceAdjustmentMode":1},"10245":{"type":4,"id":10245,"contingentId":0,"brokerId":["10245"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":13.281194622999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.09136878899994,"orderSubmissionData":{"bidPrice":13.527311476,"askPrice":13.527311476,"lastPrice":13.527311476},"isMarketable":false,"priceAdjustmentMode":1},"10246":{"type":4,"id":10246,"contingentId":0,"brokerId":["10246"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":8.7607515090000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.44884808500001,"orderSubmissionData":{"bidPrice":8.9485489690000009,"askPrice":8.9485489690000009,"lastPrice":8.9485489690000009},"isMarketable":false,"priceAdjustmentMode":1},"10247":{"type":4,"id":10247,"contingentId":0,"brokerId":["10247"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":4.0387802849999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.58436103999998,"orderSubmissionData":{"bidPrice":4.0387802849999996,"askPrice":4.0387802849999996,"lastPrice":4.0387802849999996},"isMarketable":false,"priceAdjustmentMode":1},"10248":{"type":4,"id":10248,"contingentId":0,"brokerId":["10248"],"symbol":{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"},"price":81.990041262000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.93028883399995,"orderSubmissionData":{"bidPrice":83.078034324000001,"askPrice":83.078034324000001,"lastPrice":83.078034324000001},"isMarketable":false,"priceAdjustmentMode":1},"10249":{"type":4,"id":10249,"contingentId":0,"brokerId":["10249"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":19.834086800000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.18851719999998,"orderSubmissionData":{"bidPrice":20.049674700000001,"askPrice":20.049674700000001,"lastPrice":20.049674700000001},"isMarketable":false,"priceAdjustmentMode":1},"10250":{"type":4,"id":10250,"contingentId":0,"brokerId":["10250"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.6991777410000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.37254985499999,"orderSubmissionData":{"bidPrice":3.7510540200000002,"askPrice":3.7510540200000002,"lastPrice":3.7510540200000002},"isMarketable":false,"priceAdjustmentMode":1},"10251":{"type":4,"id":10251,"contingentId":0,"brokerId":["10251"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":4.0366984500000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.28457679999997,"orderSubmissionData":{"bidPrice":4.0366984500000003,"askPrice":4.0366984500000003,"lastPrice":4.0366984500000003},"isMarketable":false,"priceAdjustmentMode":1},"10252":{"type":4,"id":10252,"contingentId":0,"brokerId":["10252"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.279277864999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.28822606000006,"orderSubmissionData":{"bidPrice":13.209752849999999,"askPrice":13.209752849999999,"lastPrice":13.209752849999999},"isMarketable":false,"priceAdjustmentMode":1},"10253":{"type":4,"id":10253,"contingentId":0,"brokerId":["10253"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":40.956810400000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.39534560000004,"orderSubmissionData":{"bidPrice":41.515312360000003,"askPrice":41.515312360000003,"lastPrice":41.515312360000003},"isMarketable":false,"priceAdjustmentMode":1},"10254":{"type":4,"id":10254,"contingentId":0,"brokerId":["10254"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":5.7282446619999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.55271086200003,"orderSubmissionData":{"bidPrice":5.7543612790000003,"askPrice":5.7543612790000003,"lastPrice":5.7543612790000003},"isMarketable":false,"priceAdjustmentMode":1},"10255":{"type":4,"id":10255,"contingentId":0,"brokerId":["10255"],"symbol":{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.77999999999997,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"10256":{"type":4,"id":10256,"contingentId":0,"brokerId":["10256"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.21222828,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.82364227999994,"orderSubmissionData":{"bidPrice":11.3921036,"askPrice":11.3921036,"lastPrice":11.3921036},"isMarketable":false,"priceAdjustmentMode":1},"10257":{"type":4,"id":10257,"contingentId":0,"brokerId":["10257"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":5.5829340500000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.04220714999997,"orderSubmissionData":{"bidPrice":5.6400119699999998,"askPrice":5.6400119699999998,"lastPrice":5.6400119699999998},"isMarketable":false,"priceAdjustmentMode":1},"10258":{"type":4,"id":10258,"contingentId":0,"brokerId":["10258"],"symbol":{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.91999999999996,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10259":{"type":4,"id":10259,"contingentId":0,"brokerId":["10259"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":5.1856495499999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79274959999998,"orderSubmissionData":{"bidPrice":5.1856495499999999,"askPrice":5.1856495499999999,"lastPrice":5.1856495499999999},"isMarketable":false,"priceAdjustmentMode":1},"10260":{"type":4,"id":10260,"contingentId":0,"brokerId":["10260"],"symbol":{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"},"price":41.095170211999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.33238296800005,"orderSubmissionData":{"bidPrice":41.453454172000001,"askPrice":41.453454172000001,"lastPrice":41.453454172000001},"isMarketable":false,"priceAdjustmentMode":1},"10261":{"type":4,"id":10261,"contingentId":0,"brokerId":["10261"],"symbol":{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"},"price":18.379999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.77999999999997,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10262":{"type":4,"id":10262,"contingentId":0,"brokerId":["10262"],"symbol":{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"},"price":5.04,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.55999999999995,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10263":{"type":4,"id":10263,"contingentId":0,"brokerId":["10263"],"symbol":{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"},"price":16.765815759999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.03773583999998,"orderSubmissionData":{"bidPrice":17.065464240000001,"askPrice":17.065464240000001,"lastPrice":17.065464240000001},"isMarketable":false,"priceAdjustmentMode":1},"10264":{"type":4,"id":10264,"contingentId":0,"brokerId":["10264"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":5.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.25,"orderSubmissionData":{"bidPrice":5.8600000000000003,"askPrice":5.8600000000000003,"lastPrice":5.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10265":{"type":4,"id":10265,"contingentId":0,"brokerId":["10265"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":9.3487726579148003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.27513213280281,"orderSubmissionData":{"bidPrice":9.5102514583696927,"askPrice":9.5102514583696927,"lastPrice":9.5102514583696927},"isMarketable":false,"priceAdjustmentMode":1},"10266":{"type":4,"id":10266,"contingentId":0,"brokerId":["10266"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":43.756047070000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.82861190999995,"orderSubmissionData":{"bidPrice":44.601989140000001,"askPrice":44.601989140000001,"lastPrice":44.601989140000001},"isMarketable":false,"priceAdjustmentMode":1},"10267":{"type":4,"id":10267,"contingentId":0,"brokerId":["10267"],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.20000000000005,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10268":{"type":4,"id":10268,"contingentId":0,"brokerId":["10268"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":21.836118135,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.73907151000003,"orderSubmissionData":{"bidPrice":22.281185511,"askPrice":22.281185511,"lastPrice":22.281185511},"isMarketable":false,"priceAdjustmentMode":1},"10269":{"type":4,"id":10269,"contingentId":0,"brokerId":["10269"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":26.036640630000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.80609386000003,"orderSubmissionData":{"bidPrice":26.326640340000001,"askPrice":26.326640340000001,"lastPrice":26.326640340000001},"isMarketable":false,"priceAdjustmentMode":1},"10270":{"type":4,"id":10270,"contingentId":0,"brokerId":["10270"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":13.84,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.27999999999997,"orderSubmissionData":{"bidPrice":13.789999999999999,"askPrice":13.789999999999999,"lastPrice":13.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10271":{"type":4,"id":10271,"contingentId":0,"brokerId":["10271"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":15.42,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.53999999999996,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"10272":{"type":4,"id":10272,"contingentId":0,"brokerId":["10272"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":35.920633606000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.73013769600004,"orderSubmissionData":{"bidPrice":36.181592459999997,"askPrice":36.181592459999997,"lastPrice":36.181592459999997},"isMarketable":false,"priceAdjustmentMode":1},"10273":{"type":4,"id":10273,"contingentId":0,"brokerId":["10273"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":7.3431559200000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.76616176000005,"orderSubmissionData":{"bidPrice":7.4192508000000004,"askPrice":7.4192508000000004,"lastPrice":7.4192508000000004},"isMarketable":false,"priceAdjustmentMode":1},"10274":{"type":4,"id":10274,"contingentId":0,"brokerId":["10274"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":14.973962630000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.01057993999996,"orderSubmissionData":{"bidPrice":15.222900043999999,"askPrice":15.222900043999999,"lastPrice":15.222900043999999},"isMarketable":false,"priceAdjustmentMode":1},"10275":{"type":4,"id":10275,"contingentId":0,"brokerId":["10275"],"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"price":11.067887352,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.53014230400004,"orderSubmissionData":{"bidPrice":11.12373876,"askPrice":11.12373876,"lastPrice":11.12373876},"isMarketable":false,"priceAdjustmentMode":1},"10276":{"type":4,"id":10276,"contingentId":0,"brokerId":["10276"],"symbol":{"value":"ELEC","id":"ELEC W45PW3Q09PB9","permtick":"ELEC"},"price":9.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"10277":{"type":4,"id":10277,"contingentId":0,"brokerId":["10277"],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":10.279999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.96000000000004,"orderSubmissionData":{"bidPrice":10.144999508,"askPrice":10.144999508,"lastPrice":10.144999508},"isMarketable":false,"priceAdjustmentMode":1},"10278":{"type":4,"id":10278,"contingentId":0,"brokerId":["10278"],"symbol":{"value":"CZFC","id":"CZFC TNCLCIYXTZ6T","permtick":"CZFC"},"price":13.41767278,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.37760232000005,"orderSubmissionData":{"bidPrice":13.137735722,"askPrice":13.137735722,"lastPrice":13.137735722},"isMarketable":false,"priceAdjustmentMode":1},"10279":{"type":4,"id":10279,"contingentId":0,"brokerId":["10279"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":4.8469705019999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.36975815199997,"orderSubmissionData":{"bidPrice":7.6045442999999997,"askPrice":7.6045442999999997,"lastPrice":7.6045442999999997},"isMarketable":false,"priceAdjustmentMode":1},"10280":{"type":4,"id":10280,"contingentId":0,"brokerId":["10280"],"symbol":{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"10281":{"type":4,"id":10281,"contingentId":0,"brokerId":["10281"],"symbol":{"value":"ATML","id":"ATML R735QTJ8XC9X","permtick":"ATML"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.84000000000003,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10282":{"type":4,"id":10282,"contingentId":0,"brokerId":["10282"],"symbol":{"value":"BECN","id":"BECN T29FOFXSUAG5","permtick":"BECN"},"price":40.509999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.13999999999999,"orderSubmissionData":{"bidPrice":41.18,"askPrice":41.18,"lastPrice":41.18},"isMarketable":false,"priceAdjustmentMode":1},"10283":{"type":4,"id":10283,"contingentId":0,"brokerId":["10283"],"symbol":{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"},"price":13.650587258,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.32466483600001,"orderSubmissionData":{"bidPrice":13.718585202,"askPrice":13.718585202,"lastPrice":13.718585202},"isMarketable":false,"priceAdjustmentMode":1},"10284":{"type":4,"id":10284,"contingentId":0,"brokerId":["10284"],"symbol":{"value":"AFOP","id":"AFOP RZWYXD35KJFP","permtick":"AFOP"},"price":14.82,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.15999999999997,"orderSubmissionData":{"bidPrice":15.16,"askPrice":15.16,"lastPrice":15.16},"isMarketable":false,"priceAdjustmentMode":1},"10285":{"type":4,"id":10285,"contingentId":0,"brokerId":["10285"],"symbol":{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"},"price":17.66,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.12,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"10286":{"type":4,"id":10286,"contingentId":0,"brokerId":["10286"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.39999999999998,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"10287":{"type":4,"id":10287,"contingentId":0,"brokerId":["10287"],"symbol":{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"},"price":11.390000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.5,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"10288":{"type":4,"id":10288,"contingentId":0,"brokerId":["10288"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":13.882297469999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.17419627000004,"orderSubmissionData":{"bidPrice":14.048101239999999,"askPrice":14.048101239999999,"lastPrice":14.048101239999999},"isMarketable":false,"priceAdjustmentMode":1},"10289":{"type":4,"id":10289,"contingentId":0,"brokerId":["10289"],"symbol":{"value":"AEGR","id":"AEGR UQZC400IP6QT","permtick":"AEGR"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.01999999999998,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"10290":{"type":4,"id":10290,"contingentId":0,"brokerId":["10290"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":8.8482333240000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.28693273600004,"orderSubmissionData":{"bidPrice":8.9952139439999996,"askPrice":8.9952139439999996,"lastPrice":8.9952139439999996},"isMarketable":false,"priceAdjustmentMode":1},"10291":{"type":4,"id":10291,"contingentId":0,"brokerId":["10291"],"symbol":{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"},"price":19.539999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.65999999999997,"orderSubmissionData":{"bidPrice":19.850000000000001,"askPrice":19.850000000000001,"lastPrice":19.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10292":{"type":4,"id":10292,"contingentId":0,"brokerId":["10292"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":35.535548403,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.568774448,"orderSubmissionData":{"bidPrice":35.959812605000003,"askPrice":35.959812605000003,"lastPrice":35.959812605000003},"isMarketable":false,"priceAdjustmentMode":1},"10293":{"type":4,"id":10293,"contingentId":0,"brokerId":["10293"],"symbol":{"value":"DMTX","id":"DMTX W4XAEPYQETT1","permtick":"DMTX"},"price":11.390000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.88999999999999,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10294":{"type":4,"id":10294,"contingentId":0,"brokerId":["10294"],"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"price":16.636284677999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.63367905200005,"orderSubmissionData":{"bidPrice":16.919765673000001,"askPrice":16.919765673000001,"lastPrice":16.919765673000001},"isMarketable":false,"priceAdjustmentMode":1},"10295":{"type":4,"id":10295,"contingentId":0,"brokerId":["10295"],"symbol":{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"},"price":9.7057126240000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.63704481599996,"orderSubmissionData":{"bidPrice":9.7425464480000006,"askPrice":9.7425464480000006,"lastPrice":9.7425464480000006},"isMarketable":false,"priceAdjustmentMode":1},"10296":{"type":4,"id":10296,"contingentId":0,"brokerId":["10296"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":23.408926215000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.81422915999997,"orderSubmissionData":{"bidPrice":23.916331034999999,"askPrice":23.916331034999999,"lastPrice":23.916331034999999},"isMarketable":false,"priceAdjustmentMode":1},"10297":{"type":4,"id":10297,"contingentId":0,"brokerId":["10297"],"symbol":{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"},"price":29.649999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.35000000000002,"orderSubmissionData":{"bidPrice":30.190000000000001,"askPrice":30.190000000000001,"lastPrice":30.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10298":{"type":4,"id":10298,"contingentId":0,"brokerId":["10298"],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":16.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.35000000000002,"orderSubmissionData":{"bidPrice":16.379999999999999,"askPrice":16.379999999999999,"lastPrice":16.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10299":{"type":4,"id":10299,"contingentId":0,"brokerId":["10299"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":11.513510708,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.16202469200005,"orderSubmissionData":{"bidPrice":11.698038191,"askPrice":11.698038191,"lastPrice":11.698038191},"isMarketable":false,"priceAdjustmentMode":1},"10300":{"type":4,"id":10300,"contingentId":0,"brokerId":["10300"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":34.801893008999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.83028814399995,"orderSubmissionData":{"bidPrice":35.800753819999997,"askPrice":35.800753819999997,"lastPrice":35.800753819999997},"isMarketable":false,"priceAdjustmentMode":1},"10301":{"type":4,"id":10301,"contingentId":0,"brokerId":["10301"],"symbol":{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"},"price":16.519884846,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.71585445599999,"orderSubmissionData":{"bidPrice":15.907379711999999,"askPrice":15.907379711999999,"lastPrice":15.907379711999999},"isMarketable":false,"priceAdjustmentMode":1},"10302":{"type":4,"id":10302,"contingentId":0,"brokerId":["10302"],"symbol":{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"},"price":13.137371999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.90699600000005,"orderSubmissionData":{"bidPrice":13.317335999999999,"askPrice":13.317335999999999,"lastPrice":13.317335999999999},"isMarketable":false,"priceAdjustmentMode":1},"10303":{"type":4,"id":10303,"contingentId":0,"brokerId":["10303"],"symbol":{"value":"AVNU","id":"AVNU VXZ6UZ1UZ71H","permtick":"AVNU"},"price":14,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"10304":{"type":4,"id":10304,"contingentId":0,"brokerId":["10304"],"symbol":{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"},"price":18.190000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.88999999999999,"orderSubmissionData":{"bidPrice":18.449999999999999,"askPrice":18.449999999999999,"lastPrice":18.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10305":{"type":4,"id":10305,"contingentId":0,"brokerId":["10305"],"symbol":{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"},"price":18.879999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.39999999999998,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10306":{"type":4,"id":10306,"contingentId":0,"brokerId":["10306"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":28.07439072,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.48781440000005,"orderSubmissionData":{"bidPrice":28.58669712,"askPrice":28.58669712,"lastPrice":28.58669712},"isMarketable":false,"priceAdjustmentMode":1},"10307":{"type":4,"id":10307,"contingentId":0,"brokerId":["10307"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":13.758797316000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.11068995599999,"orderSubmissionData":{"bidPrice":13.940912436,"askPrice":13.940912436,"lastPrice":13.940912436},"isMarketable":false,"priceAdjustmentMode":1},"10308":{"type":4,"id":10308,"contingentId":0,"brokerId":["10308"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":40.145368584000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.03516017599998,"orderSubmissionData":{"bidPrice":40.826706838,"askPrice":40.826706838,"lastPrice":40.826706838},"isMarketable":false,"priceAdjustmentMode":1},"10309":{"type":4,"id":10309,"contingentId":0,"brokerId":["10309"],"symbol":{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"},"price":15.619999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.32000000000005,"orderSubmissionData":{"bidPrice":15.869999999999999,"askPrice":15.869999999999999,"lastPrice":15.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10310":{"type":4,"id":10310,"contingentId":0,"brokerId":["10310"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":47.169118502272283,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.0294220272674,"orderSubmissionData":{"bidPrice":47.608453274980675,"askPrice":47.608453274980675,"lastPrice":47.608453274980675},"isMarketable":false,"priceAdjustmentMode":1},"10311":{"type":4,"id":10311,"contingentId":0,"brokerId":["10311"],"symbol":{"value":"ALOG","id":"ALOG R735QTJ8XC9X","permtick":"ALOG"},"price":80.415760039999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.91032027999995,"orderSubmissionData":{"bidPrice":81.601250359999995,"askPrice":81.601250359999995,"lastPrice":81.601250359999995},"isMarketable":false,"priceAdjustmentMode":1},"10312":{"type":4,"id":10312,"contingentId":0,"brokerId":["10312"],"symbol":{"value":"JAH","id":"ALC R735QTJ8XC9X","permtick":"JAH"},"price":56.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.10000000000002,"orderSubmissionData":{"bidPrice":57.119999999999997,"askPrice":57.119999999999997,"lastPrice":57.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10313":{"type":4,"id":10313,"contingentId":0,"brokerId":["10313"],"symbol":{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"},"price":18.819116904000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.57350712000004,"orderSubmissionData":{"bidPrice":19.004892984000001,"askPrice":19.004892984000001,"lastPrice":19.004892984000001},"isMarketable":false,"priceAdjustmentMode":1},"10314":{"type":4,"id":10314,"contingentId":0,"brokerId":["10314"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":19.619557754999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.96717489499997,"orderSubmissionData":{"bidPrice":19.645384289999999,"askPrice":19.645384289999999,"lastPrice":19.645384289999999},"isMarketable":false,"priceAdjustmentMode":1},"10315":{"type":4,"id":10315,"contingentId":0,"brokerId":["10315"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":18.059999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.86000000000001,"orderSubmissionData":{"bidPrice":18.32,"askPrice":18.32,"lastPrice":18.32},"isMarketable":false,"priceAdjustmentMode":1},"10316":{"type":4,"id":10316,"contingentId":0,"brokerId":["10316"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":70.247072141999993,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.97657713599995,"orderSubmissionData":{"bidPrice":70.964881312000003,"askPrice":70.964881312000003,"lastPrice":70.964881312000003},"isMarketable":false,"priceAdjustmentMode":1},"10317":{"type":4,"id":10317,"contingentId":0,"brokerId":["10317"],"symbol":{"value":"ANCB","id":"ANCB UTLV0Z4Q1M5H","permtick":"ANCB"},"price":25.449999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.89999999999998,"orderSubmissionData":{"bidPrice":25.789999999999999,"askPrice":25.789999999999999,"lastPrice":25.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10318":{"type":4,"id":10318,"contingentId":0,"brokerId":["10318"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":25.27,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.94000000000005,"orderSubmissionData":{"bidPrice":25.760000000000002,"askPrice":25.760000000000002,"lastPrice":25.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10319":{"type":4,"id":10319,"contingentId":0,"brokerId":["10319"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":29.472159585,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.97103211499996,"orderSubmissionData":{"bidPrice":29.815209792499999,"askPrice":29.815209792499999,"lastPrice":29.815209792499999},"isMarketable":false,"priceAdjustmentMode":1},"10320":{"type":4,"id":10320,"contingentId":0,"brokerId":["10320"],"symbol":{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"},"price":27.699999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"10321":{"type":4,"id":10321,"contingentId":0,"brokerId":["10321"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":36.920000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.79999999999995,"orderSubmissionData":{"bidPrice":37.759999999999998,"askPrice":37.759999999999998,"lastPrice":37.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10322":{"type":4,"id":10322,"contingentId":0,"brokerId":["10322"],"symbol":{"value":"ABCW","id":"ABCW VUXW8LG4HG85","permtick":"ABCW"},"price":43.43,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.59000000000003,"orderSubmissionData":{"bidPrice":43.520000000000003,"askPrice":43.520000000000003,"lastPrice":43.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10323":{"type":4,"id":10323,"contingentId":0,"brokerId":["10323"],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":25.539999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.88,"orderSubmissionData":{"bidPrice":25.710000000000001,"askPrice":25.710000000000001,"lastPrice":25.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10324":{"type":4,"id":10324,"contingentId":0,"brokerId":["10324"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":110.73,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.64999999999998,"orderSubmissionData":{"bidPrice":112.97,"askPrice":112.97,"lastPrice":112.97},"isMarketable":false,"priceAdjustmentMode":1},"10325":{"type":4,"id":10325,"contingentId":0,"brokerId":["10325"],"symbol":{"value":"UA","id":"UARM TDRYVSXV1X0L","permtick":"UA"},"price":39.600000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.39999999999998,"orderSubmissionData":{"bidPrice":40.305,"askPrice":40.305,"lastPrice":40.305},"isMarketable":false,"priceAdjustmentMode":1},"10326":{"type":4,"id":10326,"contingentId":0,"brokerId":["10326"],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":26.636335519999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.36304591999999,"orderSubmissionData":{"bidPrice":26.838258960000001,"askPrice":26.838258960000001,"lastPrice":26.838258960000001},"isMarketable":false,"priceAdjustmentMode":1},"10327":{"type":4,"id":10327,"contingentId":0,"brokerId":["10327"],"symbol":{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"},"price":185.60445709199999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.813371276,"orderSubmissionData":{"bidPrice":187.86550732800001,"askPrice":187.86550732800001,"lastPrice":187.86550732800001},"isMarketable":false,"priceAdjustmentMode":1},"10328":{"type":4,"id":10328,"contingentId":0,"brokerId":["10328"],"symbol":{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"},"price":135.55000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.20000000000005,"orderSubmissionData":{"bidPrice":140.69999999999999,"askPrice":140.69999999999999,"lastPrice":140.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10329":{"type":4,"id":10329,"contingentId":0,"brokerId":["10329"],"symbol":{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"},"price":182.81115617399999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.433468522,"orderSubmissionData":{"bidPrice":187.56651583799999,"askPrice":187.56651583799999,"lastPrice":187.56651583799999},"isMarketable":false,"priceAdjustmentMode":1},"10330":{"type":4,"id":10330,"contingentId":0,"brokerId":["10330"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":46.835943993999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.031327928,"orderSubmissionData":{"bidPrice":46.835943993999997,"askPrice":46.835943993999997,"lastPrice":46.835943993999997},"isMarketable":false,"priceAdjustmentMode":1},"10331":{"type":4,"id":10331,"contingentId":0,"brokerId":["10331"],"symbol":{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"},"price":32.530000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.00999999999999,"orderSubmissionData":{"bidPrice":33.030000000000001,"askPrice":33.030000000000001,"lastPrice":33.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10332":{"type":4,"id":10332,"contingentId":0,"brokerId":["10332"],"symbol":{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"},"price":27.57767832,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.55356640000002,"orderSubmissionData":{"bidPrice":28.023653975999999,"askPrice":28.023653975999999,"lastPrice":28.023653975999999},"isMarketable":false,"priceAdjustmentMode":1},"10333":{"type":4,"id":10333,"contingentId":0,"brokerId":["10333"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":78.619704768000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.33793337600002,"orderSubmissionData":{"bidPrice":79.960749856000007,"askPrice":79.960749856000007,"lastPrice":79.960749856000007},"isMarketable":false,"priceAdjustmentMode":1},"10334":{"type":4,"id":10334,"contingentId":0,"brokerId":["10334"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":77.950000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.64999999999998,"orderSubmissionData":{"bidPrice":79.689999999999998,"askPrice":79.689999999999998,"lastPrice":79.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10335":{"type":4,"id":10335,"contingentId":0,"brokerId":["10335"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":28.824997117500001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.67494523250002,"orderSubmissionData":{"bidPrice":29.356663731000001,"askPrice":29.356663731000001,"lastPrice":29.356663731000001},"isMarketable":false,"priceAdjustmentMode":1},"10336":{"type":4,"id":10336,"contingentId":0,"brokerId":["10336"],"symbol":{"value":"AVOL","id":"AVOL VWC41D3QDXET","permtick":"AVOL"},"price":30.829999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.94000000000005,"orderSubmissionData":{"bidPrice":30.960000000000001,"askPrice":30.960000000000001,"lastPrice":30.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10337":{"type":4,"id":10337,"contingentId":0,"brokerId":["10337"],"symbol":{"value":"ADT","id":"ADT VAEFIDQD0UP1","permtick":"ADT"},"price":32.206595794999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.51212851499997,"orderSubmissionData":{"bidPrice":32.732620318000002,"askPrice":32.732620318000002,"lastPrice":32.732620318000002},"isMarketable":false,"priceAdjustmentMode":1},"10338":{"type":4,"id":10338,"contingentId":0,"brokerId":["10338"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":36.500536695999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.50805044000003,"orderSubmissionData":{"bidPrice":36.979700811999997,"askPrice":36.979700811999997,"lastPrice":36.979700811999997},"isMarketable":false,"priceAdjustmentMode":1},"10339":{"type":4,"id":10339,"contingentId":0,"brokerId":["10339"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":91.068437635999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.41062581599999,"orderSubmissionData":{"bidPrice":92.158381435999999,"askPrice":92.158381435999999,"lastPrice":92.158381435999999},"isMarketable":false,"priceAdjustmentMode":1},"10340":{"type":4,"id":10340,"contingentId":0,"brokerId":["10340"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":59.981243933000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.83119539699999,"orderSubmissionData":{"bidPrice":61.436594739,"askPrice":61.436594739,"lastPrice":61.436594739},"isMarketable":false,"priceAdjustmentMode":1},"10341":{"type":4,"id":10341,"contingentId":0,"brokerId":["10341"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":35.999584429999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.99376644999995,"orderSubmissionData":{"bidPrice":36.624018745999997,"askPrice":36.624018745999997,"lastPrice":36.624018745999997},"isMarketable":false,"priceAdjustmentMode":1},"10342":{"type":4,"id":10342,"contingentId":0,"brokerId":["10342"],"symbol":{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"},"price":45.062933514000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75520216799998,"orderSubmissionData":{"bidPrice":45.601082939999998,"askPrice":45.601082939999998,"lastPrice":45.601082939999998},"isMarketable":false,"priceAdjustmentMode":1},"10343":{"type":4,"id":10343,"contingentId":0,"brokerId":["10343"],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":48.939999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.34000000000003,"orderSubmissionData":{"bidPrice":49.609999999999999,"askPrice":49.609999999999999,"lastPrice":49.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10344":{"type":4,"id":10344,"contingentId":0,"brokerId":["10344"],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":41.130000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.69000000000005,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"10345":{"type":4,"id":10345,"contingentId":0,"brokerId":["10345"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":44.945255705000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.34306846000004,"orderSubmissionData":{"bidPrice":45.239335895000004,"askPrice":45.239335895000004,"lastPrice":45.239335895000004},"isMarketable":false,"priceAdjustmentMode":1},"10346":{"type":4,"id":10346,"contingentId":0,"brokerId":["10346"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":106.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.5,"orderSubmissionData":{"bidPrice":108.45,"askPrice":108.45,"lastPrice":108.45},"isMarketable":false,"priceAdjustmentMode":1},"10347":{"type":4,"id":10347,"contingentId":0,"brokerId":["10347"],"symbol":{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"},"price":53.214581891999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.14581892000001,"orderSubmissionData":{"bidPrice":54.207609216000002,"askPrice":54.207609216000002,"lastPrice":54.207609216000002},"isMarketable":false,"priceAdjustmentMode":1},"10348":{"type":4,"id":10348,"contingentId":0,"brokerId":["10348"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":76.840000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.88,"orderSubmissionData":{"bidPrice":77.219999999999999,"askPrice":77.219999999999999,"lastPrice":77.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10349":{"type":4,"id":10349,"contingentId":0,"brokerId":["10349"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":75.312457605000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.18720323499997,"orderSubmissionData":{"bidPrice":76.221384025000006,"askPrice":76.221384025000006,"lastPrice":76.221384025000006},"isMarketable":false,"priceAdjustmentMode":1},"10350":{"type":4,"id":10350,"contingentId":0,"brokerId":["10350"],"symbol":{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"},"price":74.549999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.85000000000002,"orderSubmissionData":{"bidPrice":75.939999999999998,"askPrice":75.939999999999998,"lastPrice":75.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10351":{"type":4,"id":10351,"contingentId":0,"brokerId":["10351"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":87.205877760000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.23526656000001,"orderSubmissionData":{"bidPrice":88.453725023999993,"askPrice":88.453725023999993,"lastPrice":88.453725023999993},"isMarketable":false,"priceAdjustmentMode":1},"10352":{"type":4,"id":10352,"contingentId":0,"brokerId":["10352"],"symbol":{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"},"price":57.609999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.49000000000001,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"10353":{"type":4,"id":10353,"contingentId":0,"brokerId":["10353"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":102.8,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514,"orderSubmissionData":{"bidPrice":104.76000000000001,"askPrice":104.76000000000001,"lastPrice":104.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10354":{"type":4,"id":10354,"contingentId":0,"brokerId":["10354"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":103.21660770299999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.083038515,"orderSubmissionData":{"bidPrice":104.698185804,"askPrice":104.698185804,"lastPrice":104.698185804},"isMarketable":false,"priceAdjustmentMode":1},"10355":{"type":4,"id":10355,"contingentId":0,"brokerId":["10355"],"symbol":{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"},"price":86.461640747999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.76984448799999,"orderSubmissionData":{"bidPrice":86.345662692000005,"askPrice":86.345662692000005,"lastPrice":86.345662692000005},"isMarketable":false,"priceAdjustmentMode":1},"10356":{"type":4,"id":10356,"contingentId":0,"brokerId":["10356"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":166.967387465,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.902162395,"orderSubmissionData":{"bidPrice":167.639598377,"askPrice":167.639598377,"lastPrice":167.639598377},"isMarketable":false,"priceAdjustmentMode":1},"10357":{"type":4,"id":10357,"contingentId":0,"brokerId":["10357"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":248,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496,"orderSubmissionData":{"bidPrice":249.59999999999999,"askPrice":249.59999999999999,"lastPrice":249.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10358":{"type":4,"id":10358,"contingentId":0,"brokerId":["10358"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":243.28375445,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.56750890000001,"orderSubmissionData":{"bidPrice":245.43455327999999,"askPrice":245.43455327999999,"lastPrice":245.43455327999999},"isMarketable":false,"priceAdjustmentMode":1},"10359":{"type":4,"id":10359,"contingentId":0,"brokerId":["10359"],"symbol":{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"},"price":159.06,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.18000000000001,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10360":{"type":4,"id":10360,"contingentId":0,"brokerId":["10360"],"symbol":{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"},"price":466.19999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.19999999999999,"orderSubmissionData":{"bidPrice":475.80000000000001,"askPrice":475.80000000000001,"lastPrice":475.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10361":{"type":4,"id":10361,"contingentId":0,"brokerId":["10361"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":114.53566008599999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.14264034399997,"orderSubmissionData":{"bidPrice":117.40708023000001,"askPrice":117.40708023000001,"lastPrice":117.40708023000001},"isMarketable":false,"priceAdjustmentMode":1},"10362":{"type":4,"id":10362,"contingentId":0,"brokerId":["10362"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.19999999999999,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10363":{"type":4,"id":10363,"contingentId":0,"brokerId":["10363"],"symbol":{"value":"BCEI","id":"CIVI VTZFLBN7T1LX","permtick":"BCEI"},"price":408.74448369062401,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.74448369062401,"orderSubmissionData":{"bidPrice":408.74448369062401,"askPrice":408.74448369062401,"lastPrice":408.74448369062401},"isMarketable":false,"priceAdjustmentMode":1},"10364":{"type":4,"id":10364,"contingentId":0,"brokerId":["10364"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":8.5839496000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.69378239999998,"orderSubmissionData":{"bidPrice":8.5954716799999993,"askPrice":8.5954716799999993,"lastPrice":8.5954716799999993},"isMarketable":false,"priceAdjustmentMode":1},"10365":{"type":4,"id":10365,"contingentId":0,"brokerId":["10365"],"symbol":{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"},"price":4.1699999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.95999999999998,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10366":{"type":4,"id":10366,"contingentId":0,"brokerId":["10366"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.495900232,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.89340603199997,"orderSubmissionData":{"bidPrice":13.807944168000001,"askPrice":13.807944168000001,"lastPrice":13.807944168000001},"isMarketable":false,"priceAdjustmentMode":1},"10367":{"type":4,"id":10367,"contingentId":0,"brokerId":["10367"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":6.79,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.87,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10368":{"type":4,"id":10368,"contingentId":0,"brokerId":["10368"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":331,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331,"orderSubmissionData":{"bidPrice":343.19999999999999,"askPrice":343.19999999999999,"lastPrice":343.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10369":{"type":4,"id":10369,"contingentId":0,"brokerId":["10369"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":13.02,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.5,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"10370":{"type":4,"id":10370,"contingentId":0,"brokerId":["10370"],"symbol":{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"},"price":29.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.72000000000003,"orderSubmissionData":{"bidPrice":29.690000000000001,"askPrice":29.690000000000001,"lastPrice":29.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10371":{"type":4,"id":10371,"contingentId":0,"brokerId":["10371"],"symbol":{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.01999999999998,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10372":{"type":4,"id":10372,"contingentId":0,"brokerId":["10372"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":3.2570328850000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.64702541999998,"orderSubmissionData":{"bidPrice":3.347758035,"askPrice":3.347758035,"lastPrice":3.347758035},"isMarketable":false,"priceAdjustmentMode":1},"10373":{"type":4,"id":10373,"contingentId":0,"brokerId":["10373"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.2046872290000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.02967422099999,"orderSubmissionData":{"bidPrice":6.2092063020000001,"askPrice":6.2092063020000001,"lastPrice":6.2092063020000001},"isMarketable":false,"priceAdjustmentMode":1},"10374":{"type":4,"id":10374,"contingentId":0,"brokerId":["10374"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.63999999999999,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10375":{"type":4,"id":10375,"contingentId":0,"brokerId":["10375"],"symbol":{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"},"price":18.420000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.72000000000003,"orderSubmissionData":{"bidPrice":18.68,"askPrice":18.68,"lastPrice":18.68},"isMarketable":false,"priceAdjustmentMode":1},"10376":{"type":4,"id":10376,"contingentId":0,"brokerId":["10376"],"symbol":{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"},"price":15.43,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.17000000000002,"orderSubmissionData":{"bidPrice":15.66,"askPrice":15.66,"lastPrice":15.66},"isMarketable":false,"priceAdjustmentMode":1},"10377":{"type":4,"id":10377,"contingentId":0,"brokerId":["10377"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":2.8515443839999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.74826086399997,"orderSubmissionData":{"bidPrice":2.9409839679999998,"askPrice":2.9409839679999998,"lastPrice":2.9409839679999998},"isMarketable":false,"priceAdjustmentMode":1},"10378":{"type":4,"id":10378,"contingentId":0,"brokerId":["10378"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":6.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.75,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10379":{"type":4,"id":10379,"contingentId":0,"brokerId":["10379"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.52999999999997,"orderSubmissionData":{"bidPrice":4.3700000000000001,"askPrice":4.3700000000000001,"lastPrice":4.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10380":{"type":4,"id":10380,"contingentId":0,"brokerId":["10380"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":20.850000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.19999999999999,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10381":{"type":4,"id":10381,"contingentId":0,"brokerId":["10381"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":10.83,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.09,"orderSubmissionData":{"bidPrice":10.93,"askPrice":10.93,"lastPrice":10.93},"isMarketable":false,"priceAdjustmentMode":1},"10382":{"type":4,"id":10382,"contingentId":0,"brokerId":["10382"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":22.387668479999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.26435327999999,"orderSubmissionData":{"bidPrice":22.329367260000001,"askPrice":22.329367260000001,"lastPrice":22.329367260000001},"isMarketable":false,"priceAdjustmentMode":1},"10383":{"type":4,"id":10383,"contingentId":0,"brokerId":["10383"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":22.640000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.40000000000001,"orderSubmissionData":{"bidPrice":23.140000000000001,"askPrice":23.140000000000001,"lastPrice":23.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10384":{"type":4,"id":10384,"contingentId":0,"brokerId":["10384"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":14.288758915000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.62014264000001,"orderSubmissionData":{"bidPrice":14.36140415,"askPrice":14.36140415,"lastPrice":14.36140415},"isMarketable":false,"priceAdjustmentMode":1},"10385":{"type":4,"id":10385,"contingentId":0,"brokerId":["10385"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":14.934726153,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.02089229500001,"orderSubmissionData":{"bidPrice":14.868142443,"askPrice":14.868142443,"lastPrice":14.868142443},"isMarketable":false,"priceAdjustmentMode":1},"10386":{"type":4,"id":10386,"contingentId":0,"brokerId":["10386"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.69999999999999,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10387":{"type":4,"id":10387,"contingentId":0,"brokerId":["10387"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":21.722137515,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.22137515,"orderSubmissionData":{"bidPrice":22.022844701,"askPrice":22.022844701,"lastPrice":22.022844701},"isMarketable":false,"priceAdjustmentMode":1},"10388":{"type":4,"id":10388,"contingentId":0,"brokerId":["10388"],"symbol":{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"},"price":36.030000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.18000000000001,"orderSubmissionData":{"bidPrice":36.530000000000001,"askPrice":36.530000000000001,"lastPrice":36.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10389":{"type":4,"id":10389,"contingentId":0,"brokerId":["10389"],"symbol":{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"},"price":43.233452720000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.16726360000001,"orderSubmissionData":{"bidPrice":43.639444959999999,"askPrice":43.639444959999999,"lastPrice":43.639444959999999},"isMarketable":false,"priceAdjustmentMode":1},"10390":{"type":4,"id":10390,"contingentId":0,"brokerId":["10390"],"symbol":{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"},"price":14.41,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.15000000000001,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10391":{"type":4,"id":10391,"contingentId":0,"brokerId":["10391"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":22.58666586,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.27999274000001,"orderSubmissionData":{"bidPrice":23.333332500000001,"askPrice":23.333332500000001,"lastPrice":23.333332500000001},"isMarketable":false,"priceAdjustmentMode":1},"10392":{"type":4,"id":10392,"contingentId":0,"brokerId":["10392"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":12.017087236,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.29048301200001,"orderSubmissionData":{"bidPrice":12.314785516000001,"askPrice":12.314785516000001,"lastPrice":12.314785516000001},"isMarketable":false,"priceAdjustmentMode":1},"10393":{"type":4,"id":10393,"contingentId":0,"brokerId":["10393"],"symbol":{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"},"price":15.710000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.22999999999999,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"10394":{"type":4,"id":10394,"contingentId":0,"brokerId":["10394"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":22.690110009600001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.21099008639999,"orderSubmissionData":{"bidPrice":23.049582336,"askPrice":23.049582336,"lastPrice":23.049582336},"isMarketable":false,"priceAdjustmentMode":1},"10395":{"type":4,"id":10395,"contingentId":0,"brokerId":["10395"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.0307971600000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.76992899999999,"orderSubmissionData":{"bidPrice":8.1969515840000007,"askPrice":8.1969515840000007,"lastPrice":8.1969515840000007},"isMarketable":false,"priceAdjustmentMode":1},"10396":{"type":4,"id":10396,"contingentId":0,"brokerId":["10396"],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.59999999999999,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10397":{"type":4,"id":10397,"contingentId":0,"brokerId":["10397"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":98.620000000000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.24000000000001,"orderSubmissionData":{"bidPrice":101.67,"askPrice":101.67,"lastPrice":101.67},"isMarketable":false,"priceAdjustmentMode":1},"10398":{"type":4,"id":10398,"contingentId":0,"brokerId":["10398"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.24000000000001,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10399":{"type":4,"id":10399,"contingentId":0,"brokerId":["10399"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":16.618801614999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.42561938,"orderSubmissionData":{"bidPrice":16.904015494999999,"askPrice":16.904015494999999,"lastPrice":16.904015494999999},"isMarketable":false,"priceAdjustmentMode":1},"10400":{"type":4,"id":10400,"contingentId":0,"brokerId":["10400"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":65.529640075000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.58892022500001,"orderSubmissionData":{"bidPrice":66.481425048999995,"askPrice":66.481425048999995,"lastPrice":66.481425048999995},"isMarketable":false,"priceAdjustmentMode":1},"10401":{"type":4,"id":10401,"contingentId":0,"brokerId":["10401"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.215038844999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.935349605,"orderSubmissionData":{"bidPrice":21.948236309999999,"askPrice":21.948236309999999,"lastPrice":21.948236309999999},"isMarketable":false,"priceAdjustmentMode":1},"10402":{"type":4,"id":10402,"contingentId":0,"brokerId":["10402"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":5.4378506059999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.76262181600001,"orderSubmissionData":{"bidPrice":5.473247518,"askPrice":5.473247518,"lastPrice":5.473247518},"isMarketable":false,"priceAdjustmentMode":1},"10403":{"type":4,"id":10403,"contingentId":0,"brokerId":["10403"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.80000000000001,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10404":{"type":4,"id":10404,"contingentId":0,"brokerId":["10404"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":189.76117517600068,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.76117517600068,"orderSubmissionData":{"bidPrice":192.97072551541166,"askPrice":192.97072551541166,"lastPrice":192.97072551541166},"isMarketable":false,"priceAdjustmentMode":1},"10405":{"type":4,"id":10405,"contingentId":0,"brokerId":["10405"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":17.182645401999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.00909942199999,"orderSubmissionData":{"bidPrice":17.439502138000002,"askPrice":17.439502138000002,"lastPrice":17.439502138000002},"isMarketable":false,"priceAdjustmentMode":1},"10406":{"type":4,"id":10406,"contingentId":0,"brokerId":["10406"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":8.9428975550000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.80084865500001,"orderSubmissionData":{"bidPrice":9.0710757999999991,"askPrice":9.0710757999999991,"lastPrice":9.0710757999999991},"isMarketable":false,"priceAdjustmentMode":1},"10407":{"type":4,"id":10407,"contingentId":0,"brokerId":["10407"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":36.719604400999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.59802200499999,"orderSubmissionData":{"bidPrice":37.135606393000003,"askPrice":37.135606393000003,"lastPrice":37.135606393000003},"isMarketable":false,"priceAdjustmentMode":1},"10408":{"type":4,"id":10408,"contingentId":0,"brokerId":["10408"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":60.495434922000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.48630476599999,"orderSubmissionData":{"bidPrice":61.57416388,"askPrice":61.57416388,"lastPrice":61.57416388},"isMarketable":false,"priceAdjustmentMode":1},"10409":{"type":4,"id":10409,"contingentId":0,"brokerId":["10409"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":19.907428492000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.16685642799999,"orderSubmissionData":{"bidPrice":20.294607004,"askPrice":20.294607004,"lastPrice":20.294607004},"isMarketable":false,"priceAdjustmentMode":1},"10410":{"type":4,"id":10410,"contingentId":0,"brokerId":["10410"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":9.3795999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.2124,"orderSubmissionData":{"bidPrice":9.5969999999999995,"askPrice":9.5969999999999995,"lastPrice":9.5969999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10411":{"type":4,"id":10411,"contingentId":0,"brokerId":["10411"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":30.464330387,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.785982322,"orderSubmissionData":{"bidPrice":30.366114264,"askPrice":30.366114264,"lastPrice":30.366114264},"isMarketable":false,"priceAdjustmentMode":1},"10412":{"type":4,"id":10412,"contingentId":0,"brokerId":["10412"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":178.55055431100001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.55055431100001,"orderSubmissionData":{"bidPrice":181.90777326700001,"askPrice":181.90777326700001,"lastPrice":181.90777326700001},"isMarketable":false,"priceAdjustmentMode":1},"10413":{"type":4,"id":10413,"contingentId":0,"brokerId":["10413"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":22.057762131190898,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.46209704952719,"orderSubmissionData":{"bidPrice":22.402414664490756,"askPrice":22.402414664490756,"lastPrice":22.402414664490756},"isMarketable":false,"priceAdjustmentMode":1},"10414":{"type":4,"id":10414,"contingentId":0,"brokerId":["10414"],"symbol":{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"},"price":11.630000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.44999999999999,"orderSubmissionData":{"bidPrice":11.869999999999999,"askPrice":11.869999999999999,"lastPrice":11.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10415":{"type":4,"id":10415,"contingentId":0,"brokerId":["10415"],"symbol":{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"},"price":29.370000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.22,"orderSubmissionData":{"bidPrice":29.579999999999998,"askPrice":29.579999999999998,"lastPrice":29.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10416":{"type":4,"id":10416,"contingentId":0,"brokerId":["10416"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":24.719999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.03999999999999,"orderSubmissionData":{"bidPrice":25.219999999999999,"askPrice":25.219999999999999,"lastPrice":25.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10417":{"type":4,"id":10417,"contingentId":0,"brokerId":["10417"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.720106569999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.32063941999999,"orderSubmissionData":{"bidPrice":29.224473719999999,"askPrice":29.224473719999999,"lastPrice":29.224473719999999},"isMarketable":false,"priceAdjustmentMode":1},"10418":{"type":4,"id":10418,"contingentId":0,"brokerId":["10418"],"symbol":{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"},"price":8.4570090839999992,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.14018168000001,"orderSubmissionData":{"bidPrice":8.6061472109999997,"askPrice":8.6061472109999997,"lastPrice":8.6061472109999997},"isMarketable":false,"priceAdjustmentMode":1},"10419":{"type":4,"id":10419,"contingentId":0,"brokerId":["10419"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":56.109999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.33000000000001,"orderSubmissionData":{"bidPrice":57.18,"askPrice":57.18,"lastPrice":57.18},"isMarketable":false,"priceAdjustmentMode":1},"10420":{"type":4,"id":10420,"contingentId":0,"brokerId":["10420"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":7.2217871141545498,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.10110362555466,"orderSubmissionData":{"bidPrice":7.3868890663110198,"askPrice":7.3868890663110198,"lastPrice":7.3868890663110198},"isMarketable":false,"priceAdjustmentMode":1},"10421":{"type":4,"id":10421,"contingentId":0,"brokerId":["10421"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":33.666933098000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.33466548999999,"orderSubmissionData":{"bidPrice":33.926261535999998,"askPrice":33.926261535999998,"lastPrice":33.926261535999998},"isMarketable":false,"priceAdjustmentMode":1},"10422":{"type":4,"id":10422,"contingentId":0,"brokerId":["10422"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":16.685963272736839,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.85963272736839,"orderSubmissionData":{"bidPrice":16.923387634327735,"askPrice":16.923387634327735,"lastPrice":16.923387634327735},"isMarketable":false,"priceAdjustmentMode":1},"10423":{"type":4,"id":10423,"contingentId":0,"brokerId":["10423"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.1172612350672972,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.16605334681702,"orderSubmissionData":{"bidPrice":6.2198329185616723,"askPrice":6.2198329185616723,"lastPrice":6.2198329185616723},"isMarketable":false,"priceAdjustmentMode":1},"10424":{"type":4,"id":10424,"contingentId":0,"brokerId":["10424"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":32.959615810000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.79807905000001,"orderSubmissionData":{"bidPrice":33.151324045000003,"askPrice":33.151324045000003,"lastPrice":33.151324045000003},"isMarketable":false,"priceAdjustmentMode":1},"10425":{"type":4,"id":10425,"contingentId":0,"brokerId":["10425"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":80.428218523469667,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.85643704693933,"orderSubmissionData":{"bidPrice":81.845504253888024,"askPrice":81.845504253888024,"lastPrice":81.845504253888024},"isMarketable":false,"priceAdjustmentMode":1},"10426":{"type":4,"id":10426,"contingentId":0,"brokerId":["10426"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":23.015400821061121,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.10780574742785,"orderSubmissionData":{"bidPrice":23.34481972594272,"askPrice":23.34481972594272,"lastPrice":23.34481972594272},"isMarketable":false,"priceAdjustmentMode":1},"10427":{"type":4,"id":10427,"contingentId":0,"brokerId":["10427"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":26.300000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.80000000000001,"orderSubmissionData":{"bidPrice":26.739999999999998,"askPrice":26.739999999999998,"lastPrice":26.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10428":{"type":4,"id":10428,"contingentId":0,"brokerId":["10428"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":26.24850133,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.49100798000001,"orderSubmissionData":{"bidPrice":26.670222404,"askPrice":26.670222404,"lastPrice":26.670222404},"isMarketable":false,"priceAdjustmentMode":1},"10429":{"type":4,"id":10429,"contingentId":0,"brokerId":["10429"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":51.917700052000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.75310015599999,"orderSubmissionData":{"bidPrice":52.866750007999997,"askPrice":52.866750007999997,"lastPrice":52.866750007999997},"isMarketable":false,"priceAdjustmentMode":1},"10430":{"type":4,"id":10430,"contingentId":0,"brokerId":["10430"],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":22.046609579999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.32626705999999,"orderSubmissionData":{"bidPrice":22.566293940000001,"askPrice":22.566293940000001,"lastPrice":22.566293940000001},"isMarketable":false,"priceAdjustmentMode":1},"10431":{"type":4,"id":10431,"contingentId":0,"brokerId":["10431"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":12.028605272,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.37186853599999,"orderSubmissionData":{"bidPrice":12.084465668,"askPrice":12.084465668,"lastPrice":12.084465668},"isMarketable":false,"priceAdjustmentMode":1},"10432":{"type":4,"id":10432,"contingentId":0,"brokerId":["10432"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":12.062682982,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.81487876599999,"orderSubmissionData":{"bidPrice":12.02042368,"askPrice":12.02042368,"lastPrice":12.02042368},"isMarketable":false,"priceAdjustmentMode":1},"10433":{"type":4,"id":10433,"contingentId":0,"brokerId":["10433"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":50.917519200000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.75255759999999,"orderSubmissionData":{"bidPrice":50.910327459999998,"askPrice":50.910327459999998,"lastPrice":50.910327459999998},"isMarketable":false,"priceAdjustmentMode":1},"10434":{"type":4,"id":10434,"contingentId":0,"brokerId":["10434"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":21.302444665122181,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.11711265585527,"orderSubmissionData":{"bidPrice":21.714750045737446,"askPrice":21.714750045737446,"lastPrice":21.714750045737446},"isMarketable":false,"priceAdjustmentMode":1},"10435":{"type":4,"id":10435,"contingentId":0,"brokerId":["10435"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":8.8546462679999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.52898655600001,"orderSubmissionData":{"bidPrice":8.9098727520000001,"askPrice":8.9098727520000001,"lastPrice":8.9098727520000001},"isMarketable":false,"priceAdjustmentMode":1},"10436":{"type":4,"id":10436,"contingentId":0,"brokerId":["10436"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":24.763056047999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.578336288,"orderSubmissionData":{"bidPrice":24.924004415999999,"askPrice":24.924004415999999,"lastPrice":24.924004415999999},"isMarketable":false,"priceAdjustmentMode":1},"10437":{"type":4,"id":10437,"contingentId":0,"brokerId":["10437"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.232433060000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.09189753999999,"orderSubmissionData":{"bidPrice":16.560629794,"askPrice":16.560629794,"lastPrice":16.560629794},"isMarketable":false,"priceAdjustmentMode":1},"10438":{"type":4,"id":10438,"contingentId":0,"brokerId":["10438"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":13.242721871008142,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.66994058108958,"orderSubmissionData":{"bidPrice":13.426313053459186,"askPrice":13.426313053459186,"lastPrice":13.426313053459186},"isMarketable":false,"priceAdjustmentMode":1},"10439":{"type":4,"id":10439,"contingentId":0,"brokerId":["10439"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":20.616478476000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.31534933200001,"orderSubmissionData":{"bidPrice":20.937478391999999,"askPrice":20.937478391999999,"lastPrice":20.937478391999999},"isMarketable":false,"priceAdjustmentMode":1},"10440":{"type":4,"id":10440,"contingentId":0,"brokerId":["10440"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":35.95872396,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.83489584,"orderSubmissionData":{"bidPrice":36.430963079999998,"askPrice":36.430963079999998,"lastPrice":36.430963079999998},"isMarketable":false,"priceAdjustmentMode":1},"10441":{"type":4,"id":10441,"contingentId":0,"brokerId":["10441"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":141.19560031899999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.19560031899999,"orderSubmissionData":{"bidPrice":144.76183540299999,"askPrice":144.76183540299999,"lastPrice":144.76183540299999},"isMarketable":false,"priceAdjustmentMode":1},"10442":{"type":4,"id":10442,"contingentId":0,"brokerId":["10442"],"symbol":{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"},"price":15.880251282,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.92226153799999,"orderSubmissionData":{"bidPrice":16.04624694,"askPrice":16.04624694,"lastPrice":16.04624694},"isMarketable":false,"priceAdjustmentMode":1},"10443":{"type":4,"id":10443,"contingentId":0,"brokerId":["10443"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":8.3502421360000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.954116312,"orderSubmissionData":{"bidPrice":8.4438547160000006,"askPrice":8.4438547160000006,"lastPrice":8.4438547160000006},"isMarketable":false,"priceAdjustmentMode":1},"10444":{"type":4,"id":10444,"contingentId":0,"brokerId":["10444"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":66.857918376000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.715836752,"orderSubmissionData":{"bidPrice":67.585329970000004,"askPrice":67.585329970000004,"lastPrice":67.585329970000004},"isMarketable":false,"priceAdjustmentMode":1},"10445":{"type":4,"id":10445,"contingentId":0,"brokerId":["10445"],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":8.7350021519999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.02503228,"orderSubmissionData":{"bidPrice":8.8702787339999993,"askPrice":8.8702787339999993,"lastPrice":8.8702787339999993},"isMarketable":false,"priceAdjustmentMode":1},"10446":{"type":4,"id":10446,"contingentId":0,"brokerId":["10446"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":32.667318280000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.66927312000001,"orderSubmissionData":{"bidPrice":33.223175789999999,"askPrice":33.223175789999999,"lastPrice":33.223175789999999},"isMarketable":false,"priceAdjustmentMode":1},"10447":{"type":4,"id":10447,"contingentId":0,"brokerId":["10447"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":32.421374137999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.68549655199999,"orderSubmissionData":{"bidPrice":33.162693472000001,"askPrice":33.162693472000001,"lastPrice":33.162693472000001},"isMarketable":false,"priceAdjustmentMode":1},"10448":{"type":4,"id":10448,"contingentId":0,"brokerId":["10448"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":130.03,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.03,"orderSubmissionData":{"bidPrice":132.03999999999999,"askPrice":132.03999999999999,"lastPrice":132.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10449":{"type":4,"id":10449,"contingentId":0,"brokerId":["10449"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":42.799295522999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.39788656900001,"orderSubmissionData":{"bidPrice":43.695530533000003,"askPrice":43.695530533000003,"lastPrice":43.695530533000003},"isMarketable":false,"priceAdjustmentMode":1},"10450":{"type":4,"id":10450,"contingentId":0,"brokerId":["10450"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":32.149999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.59999999999999,"orderSubmissionData":{"bidPrice":32.479999999999997,"askPrice":32.479999999999997,"lastPrice":32.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10451":{"type":4,"id":10451,"contingentId":0,"brokerId":["10451"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":25.861535644,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.30767822000001,"orderSubmissionData":{"bidPrice":25.895319491999999,"askPrice":25.895319491999999,"lastPrice":25.895319491999999},"isMarketable":false,"priceAdjustmentMode":1},"10452":{"type":4,"id":10452,"contingentId":0,"brokerId":["10452"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":7.5112223550000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.690780035,"orderSubmissionData":{"bidPrice":7.6075200775000003,"askPrice":7.6075200775000003,"lastPrice":7.6075200775000003},"isMarketable":false,"priceAdjustmentMode":1},"10453":{"type":4,"id":10453,"contingentId":0,"brokerId":["10453"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":63.656821692000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.313643384,"orderSubmissionData":{"bidPrice":64.076832392,"askPrice":64.076832392,"lastPrice":64.076832392},"isMarketable":false,"priceAdjustmentMode":1},"10454":{"type":4,"id":10454,"contingentId":0,"brokerId":["10454"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":63.176408100000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.35281620000001,"orderSubmissionData":{"bidPrice":63.726056094999997,"askPrice":63.726056094999997,"lastPrice":63.726056094999997},"isMarketable":false,"priceAdjustmentMode":1},"10455":{"type":4,"id":10455,"contingentId":0,"brokerId":["10455"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.7647815300000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.70694142000001,"orderSubmissionData":{"bidPrice":8.9561000899999996,"askPrice":8.9561000899999996,"lastPrice":8.9561000899999996},"isMarketable":false,"priceAdjustmentMode":1},"10456":{"type":4,"id":10456,"contingentId":0,"brokerId":["10456"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":12.05024195,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.5024195,"orderSubmissionData":{"bidPrice":12.247786899999999,"askPrice":12.247786899999999,"lastPrice":12.247786899999999},"isMarketable":false,"priceAdjustmentMode":1},"10457":{"type":4,"id":10457,"contingentId":0,"brokerId":["10457"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":40.009999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.03,"orderSubmissionData":{"bidPrice":40.770000000000003,"askPrice":40.770000000000003,"lastPrice":40.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10458":{"type":4,"id":10458,"contingentId":0,"brokerId":["10458"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":60.408639299904003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.81727859980801,"orderSubmissionData":{"bidPrice":60.978532123488002,"askPrice":60.978532123488002,"lastPrice":60.978532123488002},"isMarketable":false,"priceAdjustmentMode":1},"10459":{"type":4,"id":10459,"contingentId":0,"brokerId":["10459"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":39.267473594999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.802420785,"orderSubmissionData":{"bidPrice":40.471586924999997,"askPrice":40.471586924999997,"lastPrice":40.471586924999997},"isMarketable":false,"priceAdjustmentMode":1},"10460":{"type":4,"id":10460,"contingentId":0,"brokerId":["10460"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":39.380638509000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.14191552699999,"orderSubmissionData":{"bidPrice":40.018910916000003,"askPrice":40.018910916000003,"lastPrice":40.018910916000003},"isMarketable":false,"priceAdjustmentMode":1},"10461":{"type":4,"id":10461,"contingentId":0,"brokerId":["10461"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":58.719195458000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.438390916,"orderSubmissionData":{"bidPrice":59.978264709999998,"askPrice":59.978264709999998,"lastPrice":59.978264709999998},"isMarketable":false,"priceAdjustmentMode":1},"10462":{"type":4,"id":10462,"contingentId":0,"brokerId":["10462"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":42.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-06T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.63,"orderSubmissionData":{"bidPrice":39.530000000000001,"askPrice":39.530000000000001,"lastPrice":39.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10463":{"type":4,"id":10463,"contingentId":0,"brokerId":["10463"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":59.789999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.58,"orderSubmissionData":{"bidPrice":59.229999999999997,"askPrice":59.229999999999997,"lastPrice":59.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10464":{"type":4,"id":10464,"contingentId":0,"brokerId":["10464"],"symbol":{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"},"price":29.059999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.23999999999999,"orderSubmissionData":{"bidPrice":29.239999999999998,"askPrice":29.239999999999998,"lastPrice":29.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10465":{"type":4,"id":10465,"contingentId":0,"brokerId":["10465"],"symbol":{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"},"price":57.773129939999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.54625987999999,"orderSubmissionData":{"bidPrice":58.208183460000001,"askPrice":58.208183460000001,"lastPrice":58.208183460000001},"isMarketable":false,"priceAdjustmentMode":1},"10466":{"type":4,"id":10466,"contingentId":0,"brokerId":["10466"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.45,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"10467":{"type":4,"id":10467,"contingentId":0,"brokerId":["10467"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":55.869999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.73999999999999,"orderSubmissionData":{"bidPrice":57.329999999999998,"askPrice":57.329999999999998,"lastPrice":57.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10468":{"type":4,"id":10468,"contingentId":0,"brokerId":["10468"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":56.768584650000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.5371693,"orderSubmissionData":{"bidPrice":57.066665700000001,"askPrice":57.066665700000001,"lastPrice":57.066665700000001},"isMarketable":false,"priceAdjustmentMode":1},"10469":{"type":4,"id":10469,"contingentId":0,"brokerId":["10469"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":17.888319721999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.32991833200001,"orderSubmissionData":{"bidPrice":18.644925390000001,"askPrice":18.644925390000001,"lastPrice":18.644925390000001},"isMarketable":false,"priceAdjustmentMode":1},"10470":{"type":4,"id":10470,"contingentId":0,"brokerId":["10470"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.674293844999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.39435075999999,"orderSubmissionData":{"bidPrice":13.925687548000001,"askPrice":13.925687548000001,"lastPrice":13.925687548000001},"isMarketable":false,"priceAdjustmentMode":1},"10471":{"type":4,"id":10471,"contingentId":0,"brokerId":["10471"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":104.908671,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.908671,"orderSubmissionData":{"bidPrice":106.52831363999999,"askPrice":106.52831363999999,"lastPrice":106.52831363999999},"isMarketable":false,"priceAdjustmentMode":1},"10472":{"type":4,"id":10472,"contingentId":0,"brokerId":["10472"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":33.934715750000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.80414725,"orderSubmissionData":{"bidPrice":34.501367549999998,"askPrice":34.501367549999998,"lastPrice":34.501367549999998},"isMarketable":false,"priceAdjustmentMode":1},"10473":{"type":4,"id":10473,"contingentId":0,"brokerId":["10473"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":33.728688837,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.18606651100001,"orderSubmissionData":{"bidPrice":34.430479902000002,"askPrice":34.430479902000002,"lastPrice":34.430479902000002},"isMarketable":false,"priceAdjustmentMode":1},"10474":{"type":4,"id":10474,"contingentId":0,"brokerId":["10474"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.447597399999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.8951948,"orderSubmissionData":{"bidPrice":51.632660700000002,"askPrice":51.632660700000002,"lastPrice":51.632660700000002},"isMarketable":false,"priceAdjustmentMode":1},"10475":{"type":4,"id":10475,"contingentId":0,"brokerId":["10475"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":16.605448496000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.632690976000006,"orderSubmissionData":{"bidPrice":16.81399416,"askPrice":16.81399416,"lastPrice":16.81399416},"isMarketable":false,"priceAdjustmentMode":1},"10476":{"type":4,"id":10476,"contingentId":0,"brokerId":["10476"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":33.143607727999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.430823184000005,"orderSubmissionData":{"bidPrice":33.446012908,"askPrice":33.446012908,"lastPrice":33.446012908},"isMarketable":false,"priceAdjustmentMode":1},"10477":{"type":4,"id":10477,"contingentId":0,"brokerId":["10477"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":32.894449199999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.683347600000005,"orderSubmissionData":{"bidPrice":33.378191100000002,"askPrice":33.378191100000002,"lastPrice":33.378191100000002},"isMarketable":false,"priceAdjustmentMode":1},"10478":{"type":4,"id":10478,"contingentId":0,"brokerId":["10478"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.566696190000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.133392380000004,"orderSubmissionData":{"bidPrice":49.943432629,"askPrice":49.943432629,"lastPrice":49.943432629},"isMarketable":false,"priceAdjustmentMode":1},"10479":{"type":4,"id":10479,"contingentId":0,"brokerId":["10479"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":49.009366475999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.018732951999993,"orderSubmissionData":{"bidPrice":49.749529508000002,"askPrice":49.749529508000002,"lastPrice":49.749529508000002},"isMarketable":false,"priceAdjustmentMode":1},"10480":{"type":4,"id":10480,"contingentId":0,"brokerId":["10480"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":48.176645747999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.353291495999997,"orderSubmissionData":{"bidPrice":49.427987195999997,"askPrice":49.427987195999997,"lastPrice":49.427987195999997},"isMarketable":false,"priceAdjustmentMode":1},"10481":{"type":4,"id":10481,"contingentId":0,"brokerId":["10481"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.458687430000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.293437150000003,"orderSubmissionData":{"bidPrice":19.768602139999999,"askPrice":19.768602139999999,"lastPrice":19.768602139999999},"isMarketable":false,"priceAdjustmentMode":1},"10482":{"type":4,"id":10482,"contingentId":0,"brokerId":["10482"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":24.248329135999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.993316543999995,"orderSubmissionData":{"bidPrice":24.587291023999999,"askPrice":24.587291023999999,"lastPrice":24.587291023999999},"isMarketable":false,"priceAdjustmentMode":1},"10483":{"type":4,"id":10483,"contingentId":0,"brokerId":["10483"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":97.850637059999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.850637059999997,"orderSubmissionData":{"bidPrice":97.601534404000006,"askPrice":97.601534404000006,"lastPrice":97.601534404000006},"isMarketable":false,"priceAdjustmentMode":1},"10484":{"type":4,"id":10484,"contingentId":0,"brokerId":["10484"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":46.899162891000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.798325782000006,"orderSubmissionData":{"bidPrice":47.945390463000003,"askPrice":47.945390463000003,"lastPrice":47.945390463000003},"isMarketable":false,"priceAdjustmentMode":1},"10485":{"type":4,"id":10485,"contingentId":0,"brokerId":["10485"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":22.745697084,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.982788335999999,"orderSubmissionData":{"bidPrice":23.575777916,"askPrice":23.575777916,"lastPrice":23.575777916},"isMarketable":false,"priceAdjustmentMode":1},"10486":{"type":4,"id":10486,"contingentId":0,"brokerId":["10486"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":46.280000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.560000000000002,"orderSubmissionData":{"bidPrice":46.729999999999997,"askPrice":46.729999999999997,"lastPrice":46.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10487":{"type":4,"id":10487,"contingentId":0,"brokerId":["10487"],"symbol":{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"},"price":7.04,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.519999999999996,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10488":{"type":4,"id":10488,"contingentId":0,"brokerId":["10488"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":91.673316787000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.673316787000005,"orderSubmissionData":{"bidPrice":93.031863716999993,"askPrice":93.031863716999993,"lastPrice":93.031863716999993},"isMarketable":false,"priceAdjustmentMode":1},"10489":{"type":4,"id":10489,"contingentId":0,"brokerId":["10489"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":30.548541134000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.645623401999998,"orderSubmissionData":{"bidPrice":30.931141877999998,"askPrice":30.931141877999998,"lastPrice":30.931141877999998},"isMarketable":false,"priceAdjustmentMode":1},"10490":{"type":4,"id":10490,"contingentId":0,"brokerId":["10490"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":22.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.079999999999998,"orderSubmissionData":{"bidPrice":22.940000000000001,"askPrice":22.940000000000001,"lastPrice":22.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10491":{"type":4,"id":10491,"contingentId":0,"brokerId":["10491"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":44.443742174999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.887484349999994,"orderSubmissionData":{"bidPrice":45.586141875000003,"askPrice":45.586141875000003,"lastPrice":45.586141875000003},"isMarketable":false,"priceAdjustmentMode":1},"10492":{"type":4,"id":10492,"contingentId":0,"brokerId":["10492"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":89.788415517231968,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.788415517231968,"orderSubmissionData":{"bidPrice":91.093686193758188,"askPrice":91.093686193758188,"lastPrice":91.093686193758188},"isMarketable":false,"priceAdjustmentMode":1},"10493":{"type":4,"id":10493,"contingentId":0,"brokerId":["10493"],"symbol":{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"},"price":90.791876700000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.791876700000003,"orderSubmissionData":{"bidPrice":90.968209650000006,"askPrice":90.968209650000006,"lastPrice":90.968209650000006},"isMarketable":false,"priceAdjustmentMode":1},"10494":{"type":4,"id":10494,"contingentId":0,"brokerId":["10494"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":44.487539523000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.975079046000005,"orderSubmissionData":{"bidPrice":45.356024603999998,"askPrice":45.356024603999998,"lastPrice":45.356024603999998},"isMarketable":false,"priceAdjustmentMode":1},"10495":{"type":4,"id":10495,"contingentId":0,"brokerId":["10495"],"symbol":{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.709999999999994,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10496":{"type":4,"id":10496,"contingentId":0,"brokerId":["10496"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":2.5555248399999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.887844560000005,"orderSubmissionData":{"bidPrice":2.6083249400000001,"askPrice":2.6083249400000001,"lastPrice":2.6083249400000001},"isMarketable":false,"priceAdjustmentMode":1},"10497":{"type":4,"id":10497,"contingentId":0,"brokerId":["10497"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":84.756461411000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.756461411000004,"orderSubmissionData":{"bidPrice":85.905786879999994,"askPrice":85.905786879999994,"lastPrice":85.905786879999994},"isMarketable":false,"priceAdjustmentMode":1},"10498":{"type":4,"id":10498,"contingentId":0,"brokerId":["10498"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":83.233847484999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.233847484999998,"orderSubmissionData":{"bidPrice":85.228000089999995,"askPrice":85.228000089999995,"lastPrice":85.228000089999995},"isMarketable":false,"priceAdjustmentMode":1},"10499":{"type":4,"id":10499,"contingentId":0,"brokerId":["10499"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.609999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.219999999999999,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10500":{"type":4,"id":10500,"contingentId":0,"brokerId":["10500"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":83.090633259907477,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.090633259907477,"orderSubmissionData":{"bidPrice":84.328414079855946,"askPrice":84.328414079855946,"lastPrice":84.328414079855946},"isMarketable":false,"priceAdjustmentMode":1},"10501":{"type":4,"id":10501,"contingentId":0,"brokerId":["10501"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":2.02,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.819999999999993,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"10502":{"type":4,"id":10502,"contingentId":0,"brokerId":["10502"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":82.098310084999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.098310084999994,"orderSubmissionData":{"bidPrice":83.455905334999997,"askPrice":83.455905334999997,"lastPrice":83.455905334999997},"isMarketable":false,"priceAdjustmentMode":1},"10503":{"type":4,"id":10503,"contingentId":0,"brokerId":["10503"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":27.505114775999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.515344327999998,"orderSubmissionData":{"bidPrice":27.667674556000001,"askPrice":27.667674556000001,"lastPrice":27.667674556000001},"isMarketable":false,"priceAdjustmentMode":1},"10504":{"type":4,"id":10504,"contingentId":0,"brokerId":["10504"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":81.070876317,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.070876317,"orderSubmissionData":{"bidPrice":82.373753633999996,"askPrice":82.373753633999996,"lastPrice":82.373753633999996},"isMarketable":false,"priceAdjustmentMode":1},"10505":{"type":4,"id":10505,"contingentId":0,"brokerId":["10505"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":79.580137355000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.580137355000005,"orderSubmissionData":{"bidPrice":80.848248929999997,"askPrice":80.848248929999997,"lastPrice":80.848248929999997},"isMarketable":false,"priceAdjustmentMode":1},"10506":{"type":4,"id":10506,"contingentId":0,"brokerId":["10506"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":19.808742590000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.234970360000005,"orderSubmissionData":{"bidPrice":20.09477064,"askPrice":20.09477064,"lastPrice":20.09477064},"isMarketable":false,"priceAdjustmentMode":1},"10507":{"type":4,"id":10507,"contingentId":0,"brokerId":["10507"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":39.225291760903026,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.450583521806053,"orderSubmissionData":{"bidPrice":39.898081307252021,"askPrice":39.898081307252021,"lastPrice":39.898081307252021},"isMarketable":false,"priceAdjustmentMode":1},"10508":{"type":4,"id":10508,"contingentId":0,"brokerId":["10508"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":19.362819651999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.451278607999996,"orderSubmissionData":{"bidPrice":19.82671392,"askPrice":19.82671392,"lastPrice":19.82671392},"isMarketable":false,"priceAdjustmentMode":1},"10509":{"type":4,"id":10509,"contingentId":0,"brokerId":["10509"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":39.567480912000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.134961824000001,"orderSubmissionData":{"bidPrice":39.544192224,"askPrice":39.544192224,"lastPrice":39.544192224},"isMarketable":false,"priceAdjustmentMode":1},"10510":{"type":4,"id":10510,"contingentId":0,"brokerId":["10510"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.040000000000006,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"10511":{"type":4,"id":10511,"contingentId":0,"brokerId":["10511"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":38.008597819999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.017195639999997,"orderSubmissionData":{"bidPrice":38.392622512999999,"askPrice":38.392622512999999,"lastPrice":38.392622512999999},"isMarketable":false,"priceAdjustmentMode":1},"10512":{"type":4,"id":10512,"contingentId":0,"brokerId":["10512"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":37.848502129000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.697004258000007,"orderSubmissionData":{"bidPrice":38.262076337000003,"askPrice":38.262076337000003,"lastPrice":38.262076337000003},"isMarketable":false,"priceAdjustmentMode":1},"10513":{"type":4,"id":10513,"contingentId":0,"brokerId":["10513"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":37.385848799999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.771697599999996,"orderSubmissionData":{"bidPrice":38.185132463999999,"askPrice":38.185132463999999,"lastPrice":38.185132463999999},"isMarketable":false,"priceAdjustmentMode":1},"10514":{"type":4,"id":10514,"contingentId":0,"brokerId":["10514"],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":25.129416975000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.388250924999994,"orderSubmissionData":{"bidPrice":25.456545479999999,"askPrice":25.456545479999999,"lastPrice":25.456545479999999},"isMarketable":false,"priceAdjustmentMode":1},"10515":{"type":4,"id":10515,"contingentId":0,"brokerId":["10515"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":35.990236799999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.980473599999996,"orderSubmissionData":{"bidPrice":36.266590403999999,"askPrice":36.266590403999999,"lastPrice":36.266590403999999},"isMarketable":false,"priceAdjustmentMode":1},"10516":{"type":4,"id":10516,"contingentId":0,"brokerId":["10516"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":8.8536183929999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.828947143999997,"orderSubmissionData":{"bidPrice":9.0132822499999996,"askPrice":9.0132822499999996,"lastPrice":9.0132822499999996},"isMarketable":false,"priceAdjustmentMode":1},"10517":{"type":4,"id":10517,"contingentId":0,"brokerId":["10517"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":70.871195889999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.871195889999996,"orderSubmissionData":{"bidPrice":71.942414404000004,"askPrice":71.942414404000004,"lastPrice":71.942414404000004},"isMarketable":false,"priceAdjustmentMode":1},"10518":{"type":4,"id":10518,"contingentId":0,"brokerId":["10518"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":68.810000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.810000000000002,"orderSubmissionData":{"bidPrice":69.709999999999994,"askPrice":69.709999999999994,"lastPrice":69.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10519":{"type":4,"id":10519,"contingentId":0,"brokerId":["10519"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":5.2629936920000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.418917996000005,"orderSubmissionData":{"bidPrice":5.315427004,"askPrice":5.315427004,"lastPrice":5.315427004},"isMarketable":false,"priceAdjustmentMode":1},"10520":{"type":4,"id":10520,"contingentId":0,"brokerId":["10520"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":68.09215992,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.09215992,"orderSubmissionData":{"bidPrice":68.793425940000006,"askPrice":68.793425940000006,"lastPrice":68.793425940000006},"isMarketable":false,"priceAdjustmentMode":1},"10521":{"type":4,"id":10521,"contingentId":0,"brokerId":["10521"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.517290160000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.551870480000005,"orderSubmissionData":{"bidPrice":22.900563183999999,"askPrice":22.900563183999999,"lastPrice":22.900563183999999},"isMarketable":false,"priceAdjustmentMode":1},"10522":{"type":4,"id":10522,"contingentId":0,"brokerId":["10522"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":13.355495175,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.777475874999993,"orderSubmissionData":{"bidPrice":13.238883250000001,"askPrice":13.238883250000001,"lastPrice":13.238883250000001},"isMarketable":false,"priceAdjustmentMode":1},"10523":{"type":4,"id":10523,"contingentId":0,"brokerId":["10523"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":60.601679124999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.601679124999997,"orderSubmissionData":{"bidPrice":62.429422074999998,"askPrice":62.429422074999998,"lastPrice":62.429422074999998},"isMarketable":false,"priceAdjustmentMode":1},"10524":{"type":4,"id":10524,"contingentId":0,"brokerId":["10524"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":14.791000752,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.164003008000002,"orderSubmissionData":{"bidPrice":15.159123936,"askPrice":15.159123936,"lastPrice":15.159123936},"isMarketable":false,"priceAdjustmentMode":1},"10525":{"type":4,"id":10525,"contingentId":0,"brokerId":["10525"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":59.570174631,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.570174631,"orderSubmissionData":{"bidPrice":60.573100367999999,"askPrice":60.573100367999999,"lastPrice":60.573100367999999},"isMarketable":false,"priceAdjustmentMode":1},"10526":{"type":4,"id":10526,"contingentId":0,"brokerId":["10526"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":58.294840563999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.294840563999998,"orderSubmissionData":{"bidPrice":59.464691801999997,"askPrice":59.464691801999997,"lastPrice":59.464691801999997},"isMarketable":false,"priceAdjustmentMode":1},"10527":{"type":4,"id":10527,"contingentId":0,"brokerId":["10527"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":58.184385480000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.184385480000003,"orderSubmissionData":{"bidPrice":59.009221596000003,"askPrice":59.009221596000003,"lastPrice":59.009221596000003},"isMarketable":false,"priceAdjustmentMode":1},"10528":{"type":4,"id":10528,"contingentId":0,"brokerId":["10528"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":57.122844200000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.122844200000003,"orderSubmissionData":{"bidPrice":58.206291880000002,"askPrice":58.206291880000002,"lastPrice":58.206291880000002},"isMarketable":false,"priceAdjustmentMode":1},"10529":{"type":4,"id":10529,"contingentId":0,"brokerId":["10529"],"symbol":{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"},"price":2.0594822719999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.665503616000002,"orderSubmissionData":{"bidPrice":2.0569844160000001,"askPrice":2.0569844160000001,"lastPrice":2.0569844160000001},"isMarketable":false,"priceAdjustmentMode":1},"10530":{"type":4,"id":10530,"contingentId":0,"brokerId":["10530"],"symbol":{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"},"price":18.149999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.450000000000003,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10531":{"type":4,"id":10531,"contingentId":0,"brokerId":["10531"],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.399999999999999,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10532":{"type":4,"id":10532,"contingentId":0,"brokerId":["10532"],"symbol":{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"},"price":52.890000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.890000000000001,"orderSubmissionData":{"bidPrice":53.969999999999999,"askPrice":53.969999999999999,"lastPrice":53.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10533":{"type":4,"id":10533,"contingentId":0,"brokerId":["10533"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":17.196082707999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.588248124000003,"orderSubmissionData":{"bidPrice":17.562467984000001,"askPrice":17.562467984000001,"lastPrice":17.562467984000001},"isMarketable":false,"priceAdjustmentMode":1},"10534":{"type":4,"id":10534,"contingentId":0,"brokerId":["10534"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":51.958948112000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.958948112000002,"orderSubmissionData":{"bidPrice":52.501392586999998,"askPrice":52.501392586999998,"lastPrice":52.501392586999998},"isMarketable":false,"priceAdjustmentMode":1},"10535":{"type":4,"id":10535,"contingentId":0,"brokerId":["10535"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":51.252717486000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.252717486000002,"orderSubmissionData":{"bidPrice":52.247111357999998,"askPrice":52.247111357999998,"lastPrice":52.247111357999998},"isMarketable":false,"priceAdjustmentMode":1},"10536":{"type":4,"id":10536,"contingentId":0,"brokerId":["10536"],"symbol":{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"},"price":51.732920395999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.732920395999997,"orderSubmissionData":{"bidPrice":51.822251993000002,"askPrice":51.822251993000002,"lastPrice":51.822251993000002},"isMarketable":false,"priceAdjustmentMode":1},"10537":{"type":4,"id":10537,"contingentId":0,"brokerId":["10537"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":50.726813075999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.726813075999999,"orderSubmissionData":{"bidPrice":51.736379165999999,"askPrice":51.736379165999999,"lastPrice":51.736379165999999},"isMarketable":false,"priceAdjustmentMode":1},"10538":{"type":4,"id":10538,"contingentId":0,"brokerId":["10538"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":49.393931440000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.393931440000003,"orderSubmissionData":{"bidPrice":50.548836688000002,"askPrice":50.548836688000002,"lastPrice":50.548836688000002},"isMarketable":false,"priceAdjustmentMode":1},"10539":{"type":4,"id":10539,"contingentId":0,"brokerId":["10539"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.286574337914988,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.859723013744969,"orderSubmissionData":{"bidPrice":16.741649811347482,"askPrice":16.741649811347482,"lastPrice":16.741649811347482},"isMarketable":false,"priceAdjustmentMode":1},"10540":{"type":4,"id":10540,"contingentId":0,"brokerId":["10540"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.027631499999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.027631499999998,"orderSubmissionData":{"bidPrice":49.31230807,"askPrice":49.31230807,"lastPrice":49.31230807},"isMarketable":false,"priceAdjustmentMode":1},"10541":{"type":4,"id":10541,"contingentId":0,"brokerId":["10541"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":47.946224467999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.946224467999997,"orderSubmissionData":{"bidPrice":49.011871538000001,"askPrice":49.011871538000001,"lastPrice":49.011871538000001},"isMarketable":false,"priceAdjustmentMode":1},"10542":{"type":4,"id":10542,"contingentId":0,"brokerId":["10542"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":48.0441322,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.0441322,"orderSubmissionData":{"bidPrice":48.689501139999997,"askPrice":48.689501139999997,"lastPrice":48.689501139999997},"isMarketable":false,"priceAdjustmentMode":1},"10543":{"type":4,"id":10543,"contingentId":0,"brokerId":["10543"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.9194676340000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.516805804000001,"orderSubmissionData":{"bidPrice":8.0450828380000008,"askPrice":8.0450828380000008,"lastPrice":8.0450828380000008},"isMarketable":false,"priceAdjustmentMode":1},"10544":{"type":4,"id":10544,"contingentId":0,"brokerId":["10544"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":47.297027262999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.297027262999997,"orderSubmissionData":{"bidPrice":47.651014484000001,"askPrice":47.651014484000001,"lastPrice":47.651014484000001},"isMarketable":false,"priceAdjustmentMode":1},"10545":{"type":4,"id":10545,"contingentId":0,"brokerId":["10545"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":23.229218299999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.458436599999999,"orderSubmissionData":{"bidPrice":23.522740599999999,"askPrice":23.522740599999999,"lastPrice":23.522740599999999},"isMarketable":false,"priceAdjustmentMode":1},"10546":{"type":4,"id":10546,"contingentId":0,"brokerId":["10546"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":46.101545496,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.101545496,"orderSubmissionData":{"bidPrice":46.278414343999998,"askPrice":46.278414343999998,"lastPrice":46.278414343999998},"isMarketable":false,"priceAdjustmentMode":1},"10547":{"type":4,"id":10547,"contingentId":0,"brokerId":["10547"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":45.683438240999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.683438240999998,"orderSubmissionData":{"bidPrice":45.979707543000004,"askPrice":45.979707543000004,"lastPrice":45.979707543000004},"isMarketable":false,"priceAdjustmentMode":1},"10548":{"type":4,"id":10548,"contingentId":0,"brokerId":["10548"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":42.174384287999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.174384287999999,"orderSubmissionData":{"bidPrice":42.596317055999997,"askPrice":42.596317055999997,"lastPrice":42.596317055999997},"isMarketable":false,"priceAdjustmentMode":1},"10549":{"type":4,"id":10549,"contingentId":0,"brokerId":["10549"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":39.673088829999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.673088829999998,"orderSubmissionData":{"bidPrice":40.299021553999999,"askPrice":40.299021553999999,"lastPrice":40.299021553999999},"isMarketable":false,"priceAdjustmentMode":1},"10550":{"type":4,"id":10550,"contingentId":0,"brokerId":["10550"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.899137545,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.697412634999999,"orderSubmissionData":{"bidPrice":13.197111543,"askPrice":13.197111543,"lastPrice":13.197111543},"isMarketable":false,"priceAdjustmentMode":1},"10551":{"type":4,"id":10551,"contingentId":0,"brokerId":["10551"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":38.700387816000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.700387816000003,"orderSubmissionData":{"bidPrice":39.019401832,"askPrice":39.019401832,"lastPrice":39.019401832},"isMarketable":false,"priceAdjustmentMode":1},"10552":{"type":4,"id":10552,"contingentId":0,"brokerId":["10552"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":37.374654456000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.374654456000002,"orderSubmissionData":{"bidPrice":38.081086200000001,"askPrice":38.081086200000001,"lastPrice":38.081086200000001},"isMarketable":false,"priceAdjustmentMode":1},"10553":{"type":4,"id":10553,"contingentId":0,"brokerId":["10553"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":35.723918646000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.723918646000001,"orderSubmissionData":{"bidPrice":36.512544069,"askPrice":36.512544069,"lastPrice":36.512544069},"isMarketable":false,"priceAdjustmentMode":1},"10554":{"type":4,"id":10554,"contingentId":0,"brokerId":["10554"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":35.669699760201944,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.669699760201944,"orderSubmissionData":{"bidPrice":36.253098736460785,"askPrice":36.253098736460785,"lastPrice":36.253098736460785},"isMarketable":false,"priceAdjustmentMode":1},"10555":{"type":4,"id":10555,"contingentId":0,"brokerId":["10555"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":33.1416015,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.1416015,"orderSubmissionData":{"bidPrice":33.262556250000003,"askPrice":33.262556250000003,"lastPrice":33.262556250000003},"isMarketable":false,"priceAdjustmentMode":1},"10556":{"type":4,"id":10556,"contingentId":0,"brokerId":["10556"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":32.013575944000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.013575944000003,"orderSubmissionData":{"bidPrice":32.430109459999997,"askPrice":32.430109459999997,"lastPrice":32.430109459999997},"isMarketable":false,"priceAdjustmentMode":1},"10557":{"type":4,"id":10557,"contingentId":0,"brokerId":["10557"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":5.1702583320000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.021549992000001,"orderSubmissionData":{"bidPrice":5.1848019560000003,"askPrice":5.1848019560000003,"lastPrice":5.1848019560000003},"isMarketable":false,"priceAdjustmentMode":1},"10558":{"type":4,"id":10558,"contingentId":0,"brokerId":["10558"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":29.378529485582373,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.378529485582373,"orderSubmissionData":{"bidPrice":29.811608853501706,"askPrice":29.811608853501706,"lastPrice":29.811608853501706},"isMarketable":false,"priceAdjustmentMode":1},"10559":{"type":4,"id":10559,"contingentId":0,"brokerId":["10559"],"symbol":{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.73,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10560":{"type":4,"id":10560,"contingentId":0,"brokerId":["10560"],"symbol":{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.859999999999999,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"10561":{"type":4,"id":10561,"contingentId":0,"brokerId":["10561"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.7520792142500001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.76039607125,"orderSubmissionData":{"bidPrice":5.8827314932499997,"askPrice":5.8827314932499997,"lastPrice":5.8827314932499997},"isMarketable":false,"priceAdjustmentMode":1},"10562":{"type":4,"id":10562,"contingentId":0,"brokerId":["10562"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.25966485,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.25966485,"orderSubmissionData":{"bidPrice":28.882392794000001,"askPrice":28.882392794000001,"lastPrice":28.882392794000001},"isMarketable":false,"priceAdjustmentMode":1},"10563":{"type":4,"id":10563,"contingentId":0,"brokerId":["10563"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.818153245000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.818153245000001,"orderSubmissionData":{"bidPrice":27.229159424999999,"askPrice":27.229159424999999,"lastPrice":27.229159424999999},"isMarketable":false,"priceAdjustmentMode":1},"10564":{"type":4,"id":10564,"contingentId":0,"brokerId":["10564"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":26.405812376,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.405812376,"orderSubmissionData":{"bidPrice":26.702584443999999,"askPrice":26.702584443999999,"lastPrice":26.702584443999999},"isMarketable":false,"priceAdjustmentMode":1},"10565":{"type":4,"id":10565,"contingentId":0,"brokerId":["10565"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":25.79676049,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.79676049,"orderSubmissionData":{"bidPrice":26.22839016,"askPrice":26.22839016,"lastPrice":26.22839016},"isMarketable":false,"priceAdjustmentMode":1},"10566":{"type":4,"id":10566,"contingentId":0,"brokerId":["10566"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":11.7852610545131,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.5705221090262,"orderSubmissionData":{"bidPrice":11.919949752278963,"askPrice":11.919949752278963,"lastPrice":11.919949752278963},"isMarketable":false,"priceAdjustmentMode":1},"10567":{"type":4,"id":10567,"contingentId":0,"brokerId":["10567"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":23.018773500000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.018773500000002,"orderSubmissionData":{"bidPrice":23.638596084,"askPrice":23.638596084,"lastPrice":23.638596084},"isMarketable":false,"priceAdjustmentMode":1},"10568":{"type":4,"id":10568,"contingentId":0,"brokerId":["10568"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":22.886223883,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.886223883,"orderSubmissionData":{"bidPrice":23.31833323,"askPrice":23.31833323,"lastPrice":23.31833323},"isMarketable":false,"priceAdjustmentMode":1},"10569":{"type":4,"id":10569,"contingentId":0,"brokerId":["10569"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.269807675999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.269807675999999,"orderSubmissionData":{"bidPrice":21.395182316,"askPrice":21.395182316,"lastPrice":21.395182316},"isMarketable":false,"priceAdjustmentMode":1},"10570":{"type":4,"id":10570,"contingentId":0,"brokerId":["10570"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":19.704729761999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.704729761999999,"orderSubmissionData":{"bidPrice":19.704729761999999,"askPrice":19.704729761999999,"lastPrice":19.704729761999999},"isMarketable":false,"priceAdjustmentMode":1},"10571":{"type":4,"id":10571,"contingentId":0,"brokerId":["10571"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":18.665113888049717,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.665113888049717,"orderSubmissionData":{"bidPrice":19.013709898791582,"askPrice":19.013709898791582,"lastPrice":19.013709898791582},"isMarketable":false,"priceAdjustmentMode":1},"10572":{"type":4,"id":10572,"contingentId":0,"brokerId":["10572"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":17.140000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.140000000000001,"orderSubmissionData":{"bidPrice":17.460000000000001,"askPrice":17.460000000000001,"lastPrice":17.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10573":{"type":4,"id":10573,"contingentId":0,"brokerId":["10573"],"symbol":{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"},"price":14.4798654,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.4798654,"orderSubmissionData":{"bidPrice":14.61150054,"askPrice":14.61150054,"lastPrice":14.61150054},"isMarketable":false,"priceAdjustmentMode":1},"10574":{"type":4,"id":10574,"contingentId":0,"brokerId":["10574"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":13.409646296,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.409646296,"orderSubmissionData":{"bidPrice":13.83644202,"askPrice":13.83644202,"lastPrice":13.83644202},"isMarketable":false,"priceAdjustmentMode":1},"10575":{"type":4,"id":10575,"contingentId":0,"brokerId":["10575"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":6.0145389360000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.029077872,"orderSubmissionData":{"bidPrice":5.9522502900000003,"askPrice":5.9522502900000003,"lastPrice":5.9522502900000003},"isMarketable":false,"priceAdjustmentMode":1},"10576":{"type":4,"id":10576,"contingentId":0,"brokerId":["10576"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":11.411370959999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.411370959999999,"orderSubmissionData":{"bidPrice":11.552907343999999,"askPrice":11.552907343999999,"lastPrice":11.552907343999999},"isMarketable":false,"priceAdjustmentMode":1},"10577":{"type":4,"id":10577,"contingentId":0,"brokerId":["10577"],"symbol":{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3.8999999999999999,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10578":{"type":0,"id":10578,"contingentId":0,"brokerId":[],"symbol":{"value":"AVOL","id":"AVOL VWC41D3QDXET","permtick":"AVOL"},"price":30.93,"priceCurrency":"","time":"2016-01-08T05:00:00Z","createdTime":"2016-01-08T05:00:00Z","lastFillTime":"2016-01-08T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.74000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10579":{"type":0,"id":10579,"contingentId":0,"brokerId":[],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":38.409999999999997,"priceCurrency":"","time":"2016-01-23T05:00:00Z","createdTime":"2016-01-23T05:00:00Z","lastFillTime":"2016-01-23T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.14999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10580":{"type":0,"id":10580,"contingentId":0,"brokerId":[],"symbol":{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"},"price":54.670000000000002,"priceCurrency":"","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10581":{"type":0,"id":10581,"contingentId":0,"brokerId":[],"symbol":{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"},"price":32.009999999999998,"priceCurrency":"","time":"2016-02-10T05:00:00Z","createdTime":"2016-02-10T05:00:00Z","lastFillTime":"2016-02-10T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.19000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10582":{"type":0,"id":10582,"contingentId":0,"brokerId":[],"symbol":{"value":"ARPI","id":"ARPI VGF1UY7HUU05","permtick":"ARPI"},"price":15.880000000000001,"priceCurrency":"","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10583":{"type":0,"id":10583,"contingentId":0,"brokerId":[],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":37.560000000000002,"priceCurrency":"","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10584":{"type":0,"id":10584,"contingentId":0,"brokerId":[],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":7,"priceCurrency":"","time":"2016-03-03T05:00:00Z","createdTime":"2016-03-03T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10585":{"type":0,"id":10585,"contingentId":0,"brokerId":[],"symbol":{"value":"ATML","id":"ATML R735QTJ8XC9X","permtick":"ATML"},"price":8.1400000000000006,"priceCurrency":"","time":"2016-04-05T04:00:00Z","createdTime":"2016-04-05T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10586":{"type":0,"id":10586,"contingentId":0,"brokerId":[],"symbol":{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"},"price":55.359999999999999,"priceCurrency":"","time":"2016-04-14T04:00:00Z","createdTime":"2016-04-14T04:00:00Z","lastFillTime":"2016-04-14T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10587":{"type":0,"id":10587,"contingentId":0,"brokerId":[],"symbol":{"value":"JAH","id":"ALC R735QTJ8XC9X","permtick":"JAH"},"price":59.140000000000001,"priceCurrency":"","time":"2016-04-16T04:00:00Z","createdTime":"2016-04-16T04:00:00Z","lastFillTime":"2016-04-16T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10588":{"type":0,"id":10588,"contingentId":0,"brokerId":[],"symbol":{"value":"ABCW","id":"ABCW VUXW8LG4HG85","permtick":"ABCW"},"price":47.859999999999999,"priceCurrency":"","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-04-30T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10589":{"type":0,"id":10589,"contingentId":0,"brokerId":[],"symbol":{"value":"ADT","id":"ADT VAEFIDQD0UP1","permtick":"ADT"},"price":41.979999999999997,"priceCurrency":"","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-04-30T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10590":{"type":0,"id":10590,"contingentId":0,"brokerId":[],"symbol":{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"},"price":14.59,"priceCurrency":"","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.73000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10591":{"type":0,"id":10591,"contingentId":0,"brokerId":[],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":5.0700000000000003,"priceCurrency":"","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10592":{"type":0,"id":10592,"contingentId":0,"brokerId":[],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":14.949999999999999,"priceCurrency":"","time":"2016-05-21T04:00:00Z","createdTime":"2016-05-21T04:00:00Z","lastFillTime":"2016-05-21T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10593":{"type":0,"id":10593,"contingentId":0,"brokerId":[],"symbol":{"value":"BXLT","id":"BXLT W1U0W5MNRKO5","permtick":"BXLT"},"price":46.090000000000003,"priceCurrency":"","time":"2016-06-03T04:00:00Z","createdTime":"2016-06-03T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.35000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10594":{"type":0,"id":10594,"contingentId":0,"brokerId":[],"symbol":{"value":"AFOP","id":"AFOP RZWYXD35KJFP","permtick":"AFOP"},"price":18.510000000000002,"priceCurrency":"","time":"2016-06-07T04:00:00Z","createdTime":"2016-06-07T04:00:00Z","lastFillTime":"2016-06-07T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10595":{"type":0,"id":10595,"contingentId":0,"brokerId":[],"symbol":{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"},"price":34.869999999999997,"priceCurrency":"","time":"2016-06-22T04:00:00Z","createdTime":"2016-06-22T04:00:00Z","lastFillTime":"2016-06-22T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10596":{"type":0,"id":10596,"contingentId":0,"brokerId":[],"symbol":{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"},"price":21.859999999999999,"priceCurrency":"","time":"2016-06-25T04:00:00Z","createdTime":"2016-06-25T04:00:00Z","lastFillTime":"2016-06-25T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10597":{"type":0,"id":10597,"contingentId":0,"brokerId":[],"symbol":{"value":"AVNU","id":"AVNU VXZ6UZ1UZ71H","permtick":"AVNU"},"price":19.649999999999999,"priceCurrency":"","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.35000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10598":{"type":0,"id":10598,"contingentId":0,"brokerId":[],"symbol":{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"},"price":3.3199999999999998,"priceCurrency":"","time":"2016-07-09T04:00:00Z","createdTime":"2016-07-09T04:00:00Z","lastFillTime":"2016-07-09T04:00:00Z","quantity":-257,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10599":{"type":0,"id":10599,"contingentId":0,"brokerId":[],"symbol":{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"},"price":74.969999999999999,"priceCurrency":"","time":"2016-07-12T04:00:00Z","createdTime":"2016-07-12T04:00:00Z","lastFillTime":"2016-07-12T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10600":{"type":0,"id":10600,"contingentId":0,"brokerId":[],"symbol":{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"},"price":23.390000000000001,"priceCurrency":"","time":"2016-07-22T04:00:00Z","createdTime":"2016-07-22T04:00:00Z","lastFillTime":"2016-07-22T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10601":{"type":0,"id":10601,"contingentId":0,"brokerId":[],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":15.5,"priceCurrency":"","time":"2016-08-11T04:00:00Z","createdTime":"2016-08-11T04:00:00Z","lastFillTime":"2016-08-11T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10602":{"type":0,"id":10602,"contingentId":0,"brokerId":[],"symbol":{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"},"price":25,"priceCurrency":"","time":"2016-08-20T04:00:00Z","createdTime":"2016-08-20T04:00:00Z","lastFillTime":"2016-08-20T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10603":{"type":0,"id":10603,"contingentId":0,"brokerId":[],"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"price":13.640000000000001,"priceCurrency":"","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10604":{"type":0,"id":10604,"contingentId":0,"brokerId":[],"symbol":{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"},"price":5.1399999999999997,"priceCurrency":"","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":-148,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10605":{"type":0,"id":10605,"contingentId":0,"brokerId":[],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":29.050000000000001,"priceCurrency":"","time":"2016-09-07T04:00:00Z","createdTime":"2016-09-07T04:00:00Z","lastFillTime":"2016-09-07T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10606":{"type":0,"id":10606,"contingentId":0,"brokerId":[],"symbol":{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"},"price":39.369999999999997,"priceCurrency":"","time":"2016-09-10T04:00:00Z","createdTime":"2016-09-10T04:00:00Z","lastFillTime":"2016-09-10T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10607":{"type":0,"id":10607,"contingentId":0,"brokerId":[],"symbol":{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"},"price":19.140000000000001,"priceCurrency":"","time":"2016-10-22T04:00:00Z","createdTime":"2016-10-22T04:00:00Z","lastFillTime":"2016-10-22T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10608":{"type":0,"id":10608,"contingentId":0,"brokerId":[],"symbol":{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"},"price":26.48,"priceCurrency":"","time":"2016-11-08T05:00:00Z","createdTime":"2016-11-08T05:00:00Z","lastFillTime":"2016-11-08T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10609":{"type":0,"id":10609,"contingentId":0,"brokerId":[],"symbol":{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"},"price":52.950000000000003,"priceCurrency":"","time":"2016-11-08T05:00:00Z","createdTime":"2016-11-08T05:00:00Z","lastFillTime":"2016-11-08T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10610":{"type":0,"id":10610,"contingentId":0,"brokerId":[],"symbol":{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"},"price":36,"priceCurrency":"","time":"2016-11-29T05:00:00Z","createdTime":"2016-11-29T05:00:00Z","lastFillTime":"2016-11-29T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10611":{"type":0,"id":10611,"contingentId":0,"brokerId":[],"symbol":{"value":"AEGR","id":"AEGR UQZC400IP6QT","permtick":"AEGR"},"price":1.97,"priceCurrency":"","time":"2016-11-30T05:00:00Z","createdTime":"2016-11-30T05:00:00Z","lastFillTime":"2016-11-30T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.29000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10612":{"type":0,"id":10612,"contingentId":0,"brokerId":[],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":42.520000000000003,"priceCurrency":"","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-02T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10613":{"type":0,"id":10613,"contingentId":0,"brokerId":[],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":20.050000000000001,"priceCurrency":"","time":"2016-12-16T05:00:00Z","createdTime":"2016-12-16T05:00:00Z","lastFillTime":"2016-12-16T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10614":{"type":0,"id":10614,"contingentId":0,"brokerId":[],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":33.399999999999999,"priceCurrency":"","time":"2016-12-22T05:00:00Z","createdTime":"2016-12-22T05:00:00Z","lastFillTime":"2016-12-22T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10615":{"type":0,"id":10615,"contingentId":0,"brokerId":[],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":9.6699999999999999,"priceCurrency":"","time":"2016-12-24T05:00:00Z","createdTime":"2016-12-24T05:00:00Z","lastFillTime":"2016-12-24T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.23000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10616":{"type":0,"id":10616,"contingentId":0,"brokerId":[],"symbol":{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"},"price":13.98,"priceCurrency":"","time":"2016-12-24T05:00:00Z","createdTime":"2016-12-24T05:00:00Z","lastFillTime":"2016-12-24T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10617":{"type":4,"id":10617,"contingentId":0,"brokerId":["10617"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":161.71910309896995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.15730929690983,"orderSubmissionData":{"bidPrice":159.83742834082196,"askPrice":159.83742834082196,"lastPrice":159.83742834082196},"isMarketable":false,"priceAdjustmentMode":1},"10618":{"type":4,"id":10618,"contingentId":0,"brokerId":["10618"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":44.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.5,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10619":{"type":4,"id":10619,"contingentId":0,"brokerId":["10619"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10620":{"type":4,"id":10620,"contingentId":0,"brokerId":["10620"],"symbol":{"value":"ARQL","id":"ARQL R735QTJ8XC9X","permtick":"ARQL"},"price":1.26,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.94,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"10621":{"type":4,"id":10621,"contingentId":0,"brokerId":["10621"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.3,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"10622":{"type":4,"id":10622,"contingentId":0,"brokerId":["10622"],"symbol":{"value":"AUMA","id":"AUMA VV4SD90B0QCL","permtick":"AUMA"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-07T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10623":{"type":4,"id":10623,"contingentId":0,"brokerId":["10623"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":14.964649882321201,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.51529505749045,"orderSubmissionData":{"bidPrice":14.92396050197652,"askPrice":14.92396050197652,"lastPrice":14.92396050197652},"isMarketable":false,"priceAdjustmentMode":1},"10624":{"type":4,"id":10624,"contingentId":0,"brokerId":["10624"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":14.77857927,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.25748787999999,"orderSubmissionData":{"bidPrice":14.735272077999999,"askPrice":14.735272077999999,"lastPrice":14.735272077999999},"isMarketable":false,"priceAdjustmentMode":1},"10625":{"type":4,"id":10625,"contingentId":0,"brokerId":["10625"],"symbol":{"value":"BCEI","id":"CIVI VTZFLBN7T1LX","permtick":"BCEI"},"price":79.887441783935998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.887441783935998,"orderSubmissionData":{"bidPrice":79.111835553023994,"askPrice":79.111835553023994,"lastPrice":79.111835553023994},"isMarketable":false,"priceAdjustmentMode":1},"10626":{"type":4,"id":10626,"contingentId":0,"brokerId":["10626"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"10627":{"type":4,"id":10627,"contingentId":0,"brokerId":["10627"],"symbol":{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"},"price":10.140000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.25999999999999,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"10628":{"type":4,"id":10628,"contingentId":0,"brokerId":["10628"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":83.299999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.5,"orderSubmissionData":{"bidPrice":82.840000000000003,"askPrice":82.840000000000003,"lastPrice":82.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10629":{"type":4,"id":10629,"contingentId":0,"brokerId":["10629"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":14.68,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.400000000000006,"orderSubmissionData":{"bidPrice":14.52,"askPrice":14.52,"lastPrice":14.52},"isMarketable":false,"priceAdjustmentMode":1},"10630":{"type":4,"id":10630,"contingentId":0,"brokerId":["10630"],"symbol":{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.75,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10631":{"type":4,"id":10631,"contingentId":0,"brokerId":["10631"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":46.143262800000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.43262800000002,"orderSubmissionData":{"bidPrice":45.824032680000002,"askPrice":45.824032680000002,"lastPrice":45.824032680000002},"isMarketable":false,"priceAdjustmentMode":1},"10632":{"type":4,"id":10632,"contingentId":0,"brokerId":["10632"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":89.808228365999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.849370196,"orderSubmissionData":{"bidPrice":89.398553276000001,"askPrice":89.398553276000001,"lastPrice":89.398553276000001},"isMarketable":false,"priceAdjustmentMode":1},"10633":{"type":4,"id":10633,"contingentId":0,"brokerId":["10633"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":7.5822000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.93200000000002,"orderSubmissionData":{"bidPrice":7.5464000000000002,"askPrice":7.5464000000000002,"lastPrice":7.5464000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10634":{"type":4,"id":10634,"contingentId":0,"brokerId":["10634"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.24000000000001,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10635":{"type":4,"id":10635,"contingentId":0,"brokerId":["10635"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":21.663020092,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.85778358799996,"orderSubmissionData":{"bidPrice":21.519193527999999,"askPrice":21.519193527999999,"lastPrice":21.519193527999999},"isMarketable":false,"priceAdjustmentMode":1},"10636":{"type":4,"id":10636,"contingentId":0,"brokerId":["10636"],"symbol":{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"},"price":85.386934069999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.03014291,"orderSubmissionData":{"bidPrice":85.096172659999993,"askPrice":85.096172659999993,"lastPrice":85.096172659999993},"isMarketable":false,"priceAdjustmentMode":1},"10637":{"type":4,"id":10637,"contingentId":0,"brokerId":["10637"],"symbol":{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"},"price":11.460000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.39999999999998,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"10638":{"type":4,"id":10638,"contingentId":0,"brokerId":["10638"],"symbol":{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"},"price":20.807054054000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.05394594400002,"orderSubmissionData":{"bidPrice":20.723677613,"askPrice":20.723677613,"lastPrice":20.723677613},"isMarketable":false,"priceAdjustmentMode":1},"10639":{"type":4,"id":10639,"contingentId":0,"brokerId":["10639"],"symbol":{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.78999999999996,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10640":{"type":4,"id":10640,"contingentId":0,"brokerId":["10640"],"symbol":{"value":"CRHM","id":"CRHM W3L1I51GNUXX","permtick":"CRHM"},"price":5.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.5,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"10641":{"type":4,"id":10641,"contingentId":0,"brokerId":["10641"],"symbol":{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.47999999999999,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10642":{"type":4,"id":10642,"contingentId":0,"brokerId":["10642"],"symbol":{"value":"CRTO","id":"CRTO VL6DN7UV63XH","permtick":"CRTO"},"price":41.200000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.79999999999995,"orderSubmissionData":{"bidPrice":41.079999999999998,"askPrice":41.079999999999998,"lastPrice":41.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10643":{"type":4,"id":10643,"contingentId":0,"brokerId":["10643"],"symbol":{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"},"price":37.909999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.28999999999996,"orderSubmissionData":{"bidPrice":37.350000000000001,"askPrice":37.350000000000001,"lastPrice":37.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10644":{"type":4,"id":10644,"contingentId":0,"brokerId":["10644"],"symbol":{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"},"price":16.485315934999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.38326927000003,"orderSubmissionData":{"bidPrice":16.359621443999998,"askPrice":16.359621443999998,"lastPrice":16.359621443999998},"isMarketable":false,"priceAdjustmentMode":1},"10645":{"type":4,"id":10645,"contingentId":0,"brokerId":["10645"],"symbol":{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"},"price":24.060337272000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.35315360799996,"orderSubmissionData":{"bidPrice":23.758285176000001,"askPrice":23.758285176000001,"lastPrice":23.758285176000001},"isMarketable":false,"priceAdjustmentMode":1},"10646":{"type":4,"id":10646,"contingentId":0,"brokerId":["10646"],"symbol":{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.79999999999995,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10647":{"type":4,"id":10647,"contingentId":0,"brokerId":["10647"],"symbol":{"value":"CSRA","id":"CSRA W5ZOUD8BE92D","permtick":"CSRA"},"price":31.508601599999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.17203199999994,"orderSubmissionData":{"bidPrice":31.351058592000001,"askPrice":31.351058592000001,"lastPrice":31.351058592000001},"isMarketable":false,"priceAdjustmentMode":1},"10648":{"type":4,"id":10648,"contingentId":0,"brokerId":["10648"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":24.473237780000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.88446894000003,"orderSubmissionData":{"bidPrice":24.169666060000001,"askPrice":24.169666060000001,"lastPrice":24.169666060000001},"isMarketable":false,"priceAdjustmentMode":1},"10649":{"type":4,"id":10649,"contingentId":0,"brokerId":["10649"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":48.149999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.10000000000002,"orderSubmissionData":{"bidPrice":48.149999999999999,"askPrice":48.149999999999999,"lastPrice":48.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10650":{"type":4,"id":10650,"contingentId":0,"brokerId":["10650"],"symbol":{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"},"price":10.300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10651":{"type":4,"id":10651,"contingentId":0,"brokerId":["10651"],"symbol":{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"},"price":19.289546099999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.68638299999998,"orderSubmissionData":{"bidPrice":19.24977384,"askPrice":19.24977384,"lastPrice":19.24977384},"isMarketable":false,"priceAdjustmentMode":1},"10652":{"type":4,"id":10652,"contingentId":0,"brokerId":["10652"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":53.228076559999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.64922495999997,"orderSubmissionData":{"bidPrice":52.89658498,"askPrice":52.89658498,"lastPrice":52.89658498},"isMarketable":false,"priceAdjustmentMode":1},"10653":{"type":4,"id":10653,"contingentId":0,"brokerId":["10653"],"symbol":{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"},"price":22.280000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.67999999999995,"orderSubmissionData":{"bidPrice":21.43,"askPrice":21.43,"lastPrice":21.43},"isMarketable":false,"priceAdjustmentMode":1},"10654":{"type":4,"id":10654,"contingentId":0,"brokerId":["10654"],"symbol":{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"},"price":35.899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.70000000000005,"orderSubmissionData":{"bidPrice":35.799999999999997,"askPrice":35.799999999999997,"lastPrice":35.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10655":{"type":4,"id":10655,"contingentId":0,"brokerId":["10655"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":23.858267292000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.59841500799996,"orderSubmissionData":{"bidPrice":23.838854544,"askPrice":23.838854544,"lastPrice":23.838854544},"isMarketable":false,"priceAdjustmentMode":1},"10656":{"type":4,"id":10656,"contingentId":0,"brokerId":["10656"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":8.5512758550000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.94848249,"orderSubmissionData":{"bidPrice":8.3505416799999992,"askPrice":8.3505416799999992,"lastPrice":8.3505416799999992},"isMarketable":false,"priceAdjustmentMode":1},"10657":{"type":4,"id":10657,"contingentId":0,"brokerId":["10657"],"symbol":{"value":"CVRS","id":"CVRS W0XJ52K38ODH","permtick":"CVRS"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.03999999999999,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10658":{"type":4,"id":10658,"contingentId":0,"brokerId":["10658"],"symbol":{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"},"price":15.800000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.20000000000005,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"10659":{"type":4,"id":10659,"contingentId":0,"brokerId":["10659"],"symbol":{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"},"price":120.55,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2290.4499999999998,"orderSubmissionData":{"bidPrice":119.26000000000001,"askPrice":119.26000000000001,"lastPrice":119.26000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10660":{"type":4,"id":10660,"contingentId":0,"brokerId":["10660"],"symbol":{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"},"price":132.50441565,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.02649389999999,"orderSubmissionData":{"bidPrice":129.8986065,"askPrice":129.8986065,"lastPrice":129.8986065},"isMarketable":false,"priceAdjustmentMode":1},"10661":{"type":4,"id":10661,"contingentId":0,"brokerId":["10661"],"symbol":{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"},"price":10.577993288,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.72555029600005,"orderSubmissionData":{"bidPrice":10.486329568,"askPrice":10.486329568,"lastPrice":10.486329568},"isMarketable":false,"priceAdjustmentMode":1},"10662":{"type":4,"id":10662,"contingentId":0,"brokerId":["10662"],"symbol":{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"},"price":45.979999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.75999999999999,"orderSubmissionData":{"bidPrice":45.5,"askPrice":45.5,"lastPrice":45.5},"isMarketable":false,"priceAdjustmentMode":1},"10663":{"type":4,"id":10663,"contingentId":0,"brokerId":["10663"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":6.3604248820000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.36758678399997,"orderSubmissionData":{"bidPrice":6.3604248820000002,"askPrice":6.3604248820000002,"lastPrice":6.3604248820000002},"isMarketable":false,"priceAdjustmentMode":1},"10664":{"type":4,"id":10664,"contingentId":0,"brokerId":["10664"],"symbol":{"value":"CZFC","id":"CZFC TNCLCIYXTZ6T","permtick":"CZFC"},"price":17.606681170000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.69397147999996,"orderSubmissionData":{"bidPrice":17.557909200000001,"askPrice":17.557909200000001,"lastPrice":17.557909200000001},"isMarketable":false,"priceAdjustmentMode":1},"10665":{"type":4,"id":10665,"contingentId":0,"brokerId":["10665"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.70000000000005,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"10666":{"type":4,"id":10666,"contingentId":0,"brokerId":["10666"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":7.0531125750000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1227.24158805,"orderSubmissionData":{"bidPrice":6.9240360049999996,"askPrice":6.9240360049999996,"lastPrice":6.9240360049999996},"isMarketable":false,"priceAdjustmentMode":1},"10667":{"type":4,"id":10667,"contingentId":0,"brokerId":["10667"],"symbol":{"value":"DATA","id":"DATA VGMXFP4UGVAD","permtick":"DATA"},"price":41.649999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.90000000000001,"orderSubmissionData":{"bidPrice":42.149999999999999,"askPrice":42.149999999999999,"lastPrice":42.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10668":{"type":4,"id":10668,"contingentId":0,"brokerId":["10668"],"symbol":{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"},"price":46.182794459999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.92471135999995,"orderSubmissionData":{"bidPrice":45.885644890000002,"askPrice":45.885644890000002,"lastPrice":45.885644890000002},"isMarketable":false,"priceAdjustmentMode":1},"10669":{"type":4,"id":10669,"contingentId":0,"brokerId":["10669"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":13.012328388,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.56710584799998,"orderSubmissionData":{"bidPrice":12.9525474,"askPrice":12.9525474,"lastPrice":12.9525474},"isMarketable":false,"priceAdjustmentMode":1},"10670":{"type":4,"id":10670,"contingentId":0,"brokerId":["10670"],"symbol":{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"},"price":77.282130808000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.82130807999999,"orderSubmissionData":{"bidPrice":76.675255167000003,"askPrice":76.675255167000003,"lastPrice":76.675255167000003},"isMarketable":false,"priceAdjustmentMode":1},"10671":{"type":4,"id":10671,"contingentId":0,"brokerId":["10671"],"symbol":{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"},"price":30.609999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.75999999999999,"orderSubmissionData":{"bidPrice":30.329999999999998,"askPrice":30.329999999999998,"lastPrice":30.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10672":{"type":4,"id":10672,"contingentId":0,"brokerId":["10672"],"symbol":{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"},"price":17.149999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.39999999999998,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"10673":{"type":4,"id":10673,"contingentId":0,"brokerId":["10673"],"symbol":{"value":"DFT","id":"DFT TWX7T900M1D1","permtick":"DFT"},"price":43.132398133999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.51556454599995,"orderSubmissionData":{"bidPrice":43.132398133999999,"askPrice":43.132398133999999,"lastPrice":43.132398133999999},"isMarketable":false,"priceAdjustmentMode":1},"10674":{"type":4,"id":10674,"contingentId":0,"brokerId":["10674"],"symbol":{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"},"price":28.373947282,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.84447117800005,"orderSubmissionData":{"bidPrice":28.558952429000001,"askPrice":28.558952429000001,"lastPrice":28.558952429000001},"isMarketable":false,"priceAdjustmentMode":1},"10675":{"type":4,"id":10675,"contingentId":0,"brokerId":["10675"],"symbol":{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"},"price":29.100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.7,"orderSubmissionData":{"bidPrice":28.649999999999999,"askPrice":28.649999999999999,"lastPrice":28.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10676":{"type":4,"id":10676,"contingentId":0,"brokerId":["10676"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":13.518326568000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.9163284,"orderSubmissionData":{"bidPrice":13.490241402000001,"askPrice":13.490241402000001,"lastPrice":13.490241402000001},"isMarketable":false,"priceAdjustmentMode":1},"10677":{"type":4,"id":10677,"contingentId":0,"brokerId":["10677"],"symbol":{"value":"DHRM","id":"DHRM ULZ5AW2MP4DH","permtick":"DHRM"},"price":240,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240,"orderSubmissionData":{"bidPrice":240,"askPrice":240,"lastPrice":240},"isMarketable":false,"priceAdjustmentMode":1},"10678":{"type":4,"id":10678,"contingentId":0,"brokerId":["10678"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":27.699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-07T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.70000000000005,"orderSubmissionData":{"bidPrice":29.149999999999999,"askPrice":29.149999999999999,"lastPrice":29.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10679":{"type":4,"id":10679,"contingentId":0,"brokerId":["10679"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":27.039999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.91999999999996,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10680":{"type":4,"id":10680,"contingentId":0,"brokerId":["10680"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":26.145196869999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.19433114000003,"orderSubmissionData":{"bidPrice":25.839149415000001,"askPrice":25.839149415000001,"lastPrice":25.839149415000001},"isMarketable":false,"priceAdjustmentMode":1},"10681":{"type":4,"id":10681,"contingentId":0,"brokerId":["10681"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.89999999999998,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10682":{"type":4,"id":10682,"contingentId":0,"brokerId":["10682"],"symbol":{"value":"DMTX","id":"DMTX W4XAEPYQETT1","permtick":"DMTX"},"price":4.3499999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.84999999999999,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10683":{"type":4,"id":10683,"contingentId":0,"brokerId":["10683"],"symbol":{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"},"price":118.834234462,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.17117230999997,"orderSubmissionData":{"bidPrice":117.679938984,"askPrice":117.679938984,"lastPrice":117.679938984},"isMarketable":false,"priceAdjustmentMode":1},"10684":{"type":4,"id":10684,"contingentId":0,"brokerId":["10684"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":27.606422625,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.73487512500003,"orderSubmissionData":{"bidPrice":27.753005399999999,"askPrice":27.753005399999999,"lastPrice":27.753005399999999},"isMarketable":false,"priceAdjustmentMode":1},"10685":{"type":4,"id":10685,"contingentId":0,"brokerId":["10685"],"symbol":{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"},"price":48.910131208000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.65196811999999,"orderSubmissionData":{"bidPrice":48.650365716000003,"askPrice":48.650365716000003,"lastPrice":48.650365716000003},"isMarketable":false,"priceAdjustmentMode":1},"10686":{"type":4,"id":10686,"contingentId":0,"brokerId":["10686"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":18.07,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.88999999999999,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10687":{"type":4,"id":10687,"contingentId":0,"brokerId":["10687"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":12.710000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.06999999999999,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"10688":{"type":4,"id":10688,"contingentId":0,"brokerId":["10688"],"symbol":{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.50999999999999,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10689":{"type":4,"id":10689,"contingentId":0,"brokerId":["10689"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":61.100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.89999999999998,"orderSubmissionData":{"bidPrice":60.049999999999997,"askPrice":60.049999999999997,"lastPrice":60.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10690":{"type":4,"id":10690,"contingentId":0,"brokerId":["10690"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":6.9135097950000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.57256765499994,"orderSubmissionData":{"bidPrice":6.891734961,"askPrice":6.891734961,"lastPrice":6.891734961},"isMarketable":false,"priceAdjustmentMode":1},"10691":{"type":4,"id":10691,"contingentId":0,"brokerId":["10691"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":53.452984000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.52984000000004,"orderSubmissionData":{"bidPrice":52.909812799999997,"askPrice":52.909812799999997,"lastPrice":52.909812799999997},"isMarketable":false,"priceAdjustmentMode":1},"10692":{"type":4,"id":10692,"contingentId":0,"brokerId":["10692"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":22.373245000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.70437000000004,"orderSubmissionData":{"bidPrice":22.337447808,"askPrice":22.337447808,"lastPrice":22.337447808},"isMarketable":false,"priceAdjustmentMode":1},"10693":{"type":4,"id":10693,"contingentId":0,"brokerId":["10693"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":11.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.25,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"10694":{"type":4,"id":10694,"contingentId":0,"brokerId":["10694"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":64.870000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.96000000000004,"orderSubmissionData":{"bidPrice":64.200000000000003,"askPrice":64.200000000000003,"lastPrice":64.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10695":{"type":4,"id":10695,"contingentId":0,"brokerId":["10695"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":5.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.5,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"10696":{"type":4,"id":10696,"contingentId":0,"brokerId":["10696"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":8.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.5,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"10697":{"type":4,"id":10697,"contingentId":0,"brokerId":["10697"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10698":{"type":4,"id":10698,"contingentId":0,"brokerId":["10698"],"symbol":{"value":"EACQ","id":"EACQ W43QZWZO46ZP","permtick":"EACQ"},"price":11.85,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.14999999999998,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10699":{"type":4,"id":10699,"contingentId":0,"brokerId":["10699"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":3.1257369000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.16506560000005,"orderSubmissionData":{"bidPrice":3.128141313,"askPrice":3.128141313,"lastPrice":3.128141313},"isMarketable":false,"priceAdjustmentMode":1},"10700":{"type":4,"id":10700,"contingentId":0,"brokerId":["10700"],"symbol":{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"},"price":2.4267177000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.18782680000004,"orderSubmissionData":{"bidPrice":2.4151824999999998,"askPrice":2.4151824999999998,"lastPrice":2.4151824999999998},"isMarketable":false,"priceAdjustmentMode":1},"10701":{"type":4,"id":10701,"contingentId":0,"brokerId":["10701"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.75,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10702":{"type":4,"id":10702,"contingentId":0,"brokerId":["10702"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":39.861638249999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.64785025000003,"orderSubmissionData":{"bidPrice":39.674054069999997,"askPrice":39.674054069999997,"lastPrice":39.674054069999997},"isMarketable":false,"priceAdjustmentMode":1},"10703":{"type":4,"id":10703,"contingentId":0,"brokerId":["10703"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":41.367682100000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.25059569999996,"orderSubmissionData":{"bidPrice":41.278910250000003,"askPrice":41.278910250000003,"lastPrice":41.278910250000003},"isMarketable":false,"priceAdjustmentMode":1},"10704":{"type":4,"id":10704,"contingentId":0,"brokerId":["10704"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":9.4971849049999992,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.81420373000003,"orderSubmissionData":{"bidPrice":9.4971849049999992,"askPrice":9.4971849049999992,"lastPrice":9.4971849049999992},"isMarketable":false,"priceAdjustmentMode":1},"10705":{"type":4,"id":10705,"contingentId":0,"brokerId":["10705"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":19.518932684999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.23837471499996,"orderSubmissionData":{"bidPrice":19.332327209999999,"askPrice":19.332327209999999,"lastPrice":19.332327209999999},"isMarketable":false,"priceAdjustmentMode":1},"10706":{"type":4,"id":10706,"contingentId":0,"brokerId":["10706"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":44.280000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.36000000000001,"orderSubmissionData":{"bidPrice":43.859999999999999,"askPrice":43.859999999999999,"lastPrice":43.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10707":{"type":4,"id":10707,"contingentId":0,"brokerId":["10707"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.35000000000002,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10708":{"type":4,"id":10708,"contingentId":0,"brokerId":["10708"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":33.939999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.98000000000002,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10709":{"type":4,"id":10709,"contingentId":0,"brokerId":["10709"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":22.070594419999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.25902143999997,"orderSubmissionData":{"bidPrice":22.163328010000001,"askPrice":22.163328010000001,"lastPrice":22.163328010000001},"isMarketable":false,"priceAdjustmentMode":1},"10710":{"type":4,"id":10710,"contingentId":0,"brokerId":["10710"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":10.750820619000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.29185156899996,"orderSubmissionData":{"bidPrice":10.796882404,"askPrice":10.796882404,"lastPrice":10.796882404},"isMarketable":false,"priceAdjustmentMode":1},"10711":{"type":4,"id":10711,"contingentId":0,"brokerId":["10711"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.05000000000001,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10712":{"type":4,"id":10712,"contingentId":0,"brokerId":["10712"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":11.163914568999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.19572845000005,"orderSubmissionData":{"bidPrice":11.483405174,"askPrice":11.483405174,"lastPrice":11.483405174},"isMarketable":false,"priceAdjustmentMode":1},"10713":{"type":4,"id":10713,"contingentId":0,"brokerId":["10713"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":11.192212416,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.80283321599995,"orderSubmissionData":{"bidPrice":11.17404324,"askPrice":11.17404324,"lastPrice":11.17404324},"isMarketable":false,"priceAdjustmentMode":1},"10714":{"type":4,"id":10714,"contingentId":0,"brokerId":["10714"],"symbol":{"value":"ELEC","id":"ELEC W45PW3Q09PB9","permtick":"ELEC"},"price":9.9199999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.20000000000005,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10715":{"type":4,"id":10715,"contingentId":0,"brokerId":["10715"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":83.819999999999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.38,"orderSubmissionData":{"bidPrice":83.680000000000007,"askPrice":83.680000000000007,"lastPrice":83.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10716":{"type":4,"id":10716,"contingentId":0,"brokerId":["10716"],"symbol":{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.06999999999999,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10717":{"type":4,"id":10717,"contingentId":0,"brokerId":["10717"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10718":{"type":4,"id":10718,"contingentId":0,"brokerId":["10718"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":27.558644999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.96612500000003,"orderSubmissionData":{"bidPrice":27.567831214999998,"askPrice":27.567831214999998,"lastPrice":27.567831214999998},"isMarketable":false,"priceAdjustmentMode":1},"10719":{"type":4,"id":10719,"contingentId":0,"brokerId":["10719"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":12.060360592,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.95766900800004,"orderSubmissionData":{"bidPrice":11.98545152,"askPrice":11.98545152,"lastPrice":11.98545152},"isMarketable":false,"priceAdjustmentMode":1},"10720":{"type":4,"id":10720,"contingentId":0,"brokerId":["10720"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":11.62739968,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.11518464000005,"orderSubmissionData":{"bidPrice":11.509308902000001,"askPrice":11.509308902000001,"lastPrice":11.509308902000001},"isMarketable":false,"priceAdjustmentMode":1},"10721":{"type":4,"id":10721,"contingentId":0,"brokerId":["10721"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"10722":{"type":4,"id":10722,"contingentId":0,"brokerId":["10722"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":168.4308059,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.29241769999999,"orderSubmissionData":{"bidPrice":167.49427875000001,"askPrice":167.49427875000001,"lastPrice":167.49427875000001},"isMarketable":false,"priceAdjustmentMode":1},"10723":{"type":4,"id":10723,"contingentId":0,"brokerId":["10723"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":34.662404707999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.24809416000005,"orderSubmissionData":{"bidPrice":33.822932219999998,"askPrice":33.822932219999998,"lastPrice":33.822932219999998},"isMarketable":false,"priceAdjustmentMode":1},"10724":{"type":4,"id":10724,"contingentId":0,"brokerId":["10724"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":5.2712241390000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.61303456399997,"orderSubmissionData":{"bidPrice":4.9920627360000003,"askPrice":4.9920627360000003,"lastPrice":4.9920627360000003},"isMarketable":false,"priceAdjustmentMode":1},"10725":{"type":4,"id":10725,"contingentId":0,"brokerId":["10725"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":10.27253602,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.52613802,"orderSubmissionData":{"bidPrice":10.098425239999999,"askPrice":10.098425239999999,"lastPrice":10.098425239999999},"isMarketable":false,"priceAdjustmentMode":1},"10726":{"type":4,"id":10726,"contingentId":0,"brokerId":["10726"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":20.874057100000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.8514275,"orderSubmissionData":{"bidPrice":20.748393879999998,"askPrice":20.748393879999998,"lastPrice":20.748393879999998},"isMarketable":false,"priceAdjustmentMode":1},"10727":{"type":4,"id":10727,"contingentId":0,"brokerId":["10727"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":24.68,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.88,"orderSubmissionData":{"bidPrice":24.690000000000001,"askPrice":24.690000000000001,"lastPrice":24.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10728":{"type":4,"id":10728,"contingentId":0,"brokerId":["10728"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10729":{"type":4,"id":10729,"contingentId":0,"brokerId":["10729"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.94999999999999,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10730":{"type":4,"id":10730,"contingentId":0,"brokerId":["10730"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":32.413146759999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.26293520000002,"orderSubmissionData":{"bidPrice":32.058581799999999,"askPrice":32.058581799999999,"lastPrice":32.058581799999999},"isMarketable":false,"priceAdjustmentMode":1},"10731":{"type":4,"id":10731,"contingentId":0,"brokerId":["10731"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":13.813332839999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.33332100000001,"orderSubmissionData":{"bidPrice":13.533332850000001,"askPrice":13.533332850000001,"lastPrice":13.533332850000001},"isMarketable":false,"priceAdjustmentMode":1},"10732":{"type":4,"id":10732,"contingentId":0,"brokerId":["10732"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":35.423726559999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.3558984,"orderSubmissionData":{"bidPrice":35.213870360000001,"askPrice":35.213870360000001,"lastPrice":35.213870360000001},"isMarketable":false,"priceAdjustmentMode":1},"10733":{"type":4,"id":10733,"contingentId":0,"brokerId":["10733"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"10734":{"type":4,"id":10734,"contingentId":0,"brokerId":["10734"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":20.9749979025,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.5249601475,"orderSubmissionData":{"bidPrice":20.841664582500002,"askPrice":20.841664582500002,"lastPrice":20.841664582500002},"isMarketable":false,"priceAdjustmentMode":1},"10735":{"type":4,"id":10735,"contingentId":0,"brokerId":["10735"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":62.234685138000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.17342568999999,"orderSubmissionData":{"bidPrice":61.642185458,"askPrice":61.642185458,"lastPrice":61.642185458},"isMarketable":false,"priceAdjustmentMode":1},"10736":{"type":4,"id":10736,"contingentId":0,"brokerId":["10736"],"symbol":{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.20000000000005,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10737":{"type":4,"id":10737,"contingentId":0,"brokerId":["10737"],"symbol":{"value":"SAUC","id":"BAGR VFUDGZIY8ZMT","permtick":"SAUC"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.00999999999999,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10738":{"type":4,"id":10738,"contingentId":0,"brokerId":["10738"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":94.117138570999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.70283142599999,"orderSubmissionData":{"bidPrice":93.787571126000003,"askPrice":93.787571126000003,"lastPrice":93.787571126000003},"isMarketable":false,"priceAdjustmentMode":1},"10739":{"type":4,"id":10739,"contingentId":0,"brokerId":["10739"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":61.145600844000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.310407596,"orderSubmissionData":{"bidPrice":60.690382331999999,"askPrice":60.690382331999999,"lastPrice":60.690382331999999},"isMarketable":false,"priceAdjustmentMode":1},"10740":{"type":4,"id":10740,"contingentId":0,"brokerId":["10740"],"symbol":{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"},"price":13.482226647444632,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.34473208390114,"orderSubmissionData":{"bidPrice":13.646867135676656,"askPrice":13.646867135676656,"lastPrice":13.646867135676656},"isMarketable":false,"priceAdjustmentMode":1},"10741":{"type":4,"id":10741,"contingentId":0,"brokerId":["10741"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":16.300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.5,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10742":{"type":4,"id":10742,"contingentId":0,"brokerId":["10742"],"symbol":{"value":"UA","id":"UARM TDRYVSXV1X0L","permtick":"UA"},"price":29.34,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.75999999999999,"orderSubmissionData":{"bidPrice":29.050000000000001,"askPrice":29.050000000000001,"lastPrice":29.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10743":{"type":4,"id":10743,"contingentId":0,"brokerId":["10743"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":66.870000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.08999999999997,"orderSubmissionData":{"bidPrice":66.099999999999994,"askPrice":66.099999999999994,"lastPrice":66.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10744":{"type":4,"id":10744,"contingentId":0,"brokerId":["10744"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":10.42,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.4200000000001,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10745":{"type":4,"id":10745,"contingentId":0,"brokerId":["10745"],"symbol":{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"},"price":36.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.25,"orderSubmissionData":{"bidPrice":36.399999999999999,"askPrice":36.399999999999999,"lastPrice":36.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10746":{"type":4,"id":10746,"contingentId":0,"brokerId":["10746"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.5657106463749999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.592480602,"orderSubmissionData":{"bidPrice":2.6224643722500001,"askPrice":2.6224643722500001,"lastPrice":2.6224643722500001},"isMarketable":false,"priceAdjustmentMode":1},"10747":{"type":4,"id":10747,"contingentId":0,"brokerId":["10747"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":13.758910425,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.60590890000003,"orderSubmissionData":{"bidPrice":13.72121478,"askPrice":13.72121478,"lastPrice":13.72121478},"isMarketable":false,"priceAdjustmentMode":1},"10748":{"type":4,"id":10748,"contingentId":0,"brokerId":["10748"],"symbol":{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"10749":{"type":4,"id":10749,"contingentId":0,"brokerId":["10749"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":51.217621770000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.04670478000003,"orderSubmissionData":{"bidPrice":50.080747979999998,"askPrice":50.080747979999998,"lastPrice":50.080747979999998},"isMarketable":false,"priceAdjustmentMode":1},"10750":{"type":4,"id":10750,"contingentId":0,"brokerId":["10750"],"symbol":{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"},"price":9,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621,"orderSubmissionData":{"bidPrice":8.7899999999999991,"askPrice":8.7899999999999991,"lastPrice":8.7899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"10751":{"type":4,"id":10751,"contingentId":0,"brokerId":["10751"],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":13.4,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"10752":{"type":4,"id":10752,"contingentId":0,"brokerId":["10752"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":22.350000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.04999999999995,"orderSubmissionData":{"bidPrice":22.350000000000001,"askPrice":22.350000000000001,"lastPrice":22.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10753":{"type":4,"id":10753,"contingentId":0,"brokerId":["10753"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":29.178578376000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.67867563999999,"orderSubmissionData":{"bidPrice":29.097426582000001,"askPrice":29.097426582000001,"lastPrice":29.097426582000001},"isMarketable":false,"priceAdjustmentMode":1},"10754":{"type":4,"id":10754,"contingentId":0,"brokerId":["10754"],"symbol":{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.39999999999998,"orderSubmissionData":{"bidPrice":9.0800000000000001,"askPrice":9.0800000000000001,"lastPrice":9.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10755":{"type":4,"id":10755,"contingentId":0,"brokerId":["10755"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":38.158988000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.74886800000002,"orderSubmissionData":{"bidPrice":38.158988000000001,"askPrice":38.158988000000001,"lastPrice":38.158988000000001},"isMarketable":false,"priceAdjustmentMode":1},"10756":{"type":4,"id":10756,"contingentId":0,"brokerId":["10756"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":30.260794489999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.39032837000002,"orderSubmissionData":{"bidPrice":29.959159561,"askPrice":29.959159561,"lastPrice":29.959159561},"isMarketable":false,"priceAdjustmentMode":1},"10757":{"type":4,"id":10757,"contingentId":0,"brokerId":["10757"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":16.550000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.10000000000002,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10758":{"type":4,"id":10758,"contingentId":0,"brokerId":["10758"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":45.481056500000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.84845200000001,"orderSubmissionData":{"bidPrice":44.728551746999997,"askPrice":44.728551746999997,"lastPrice":44.728551746999997},"isMarketable":false,"priceAdjustmentMode":1},"10759":{"type":4,"id":10759,"contingentId":0,"brokerId":["10759"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":14.8710492,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.90518079999998,"orderSubmissionData":{"bidPrice":14.822450999999999,"askPrice":14.822450999999999,"lastPrice":14.822450999999999},"isMarketable":false,"priceAdjustmentMode":1},"10760":{"type":4,"id":10760,"contingentId":0,"brokerId":["10760"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":34.150563984999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.50563985000002,"orderSubmissionData":{"bidPrice":33.611602429999998,"askPrice":33.611602429999998,"lastPrice":33.611602429999998},"isMarketable":false,"priceAdjustmentMode":1},"10761":{"type":4,"id":10761,"contingentId":0,"brokerId":["10761"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":334.80000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.80000000000001,"orderSubmissionData":{"bidPrice":330.19999999999999,"askPrice":330.19999999999999,"lastPrice":330.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10762":{"type":4,"id":10762,"contingentId":0,"brokerId":["10762"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":108.06319544999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.18958635000001,"orderSubmissionData":{"bidPrice":106.82818750200001,"askPrice":106.82818750200001,"lastPrice":106.82818750200001},"isMarketable":false,"priceAdjustmentMode":1},"10763":{"type":4,"id":10763,"contingentId":0,"brokerId":["10763"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":24.25014264,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.25185432000001,"orderSubmissionData":{"bidPrice":24.25014264,"askPrice":24.25014264,"lastPrice":24.25014264},"isMarketable":false,"priceAdjustmentMode":1},"10764":{"type":4,"id":10764,"contingentId":0,"brokerId":["10764"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":34.197989935999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.78190942399999,"orderSubmissionData":{"bidPrice":34.010187166999998,"askPrice":34.010187166999998,"lastPrice":34.010187166999998},"isMarketable":false,"priceAdjustmentMode":1},"10765":{"type":4,"id":10765,"contingentId":0,"brokerId":["10765"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":21.521280211000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.297922954,"orderSubmissionData":{"bidPrice":21.375009616,"askPrice":21.375009616,"lastPrice":21.375009616},"isMarketable":false,"priceAdjustmentMode":1},"10766":{"type":4,"id":10766,"contingentId":0,"brokerId":["10766"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":17.634400448000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.78480761600002,"orderSubmissionData":{"bidPrice":17.558520928,"askPrice":17.558520928,"lastPrice":17.558520928},"isMarketable":false,"priceAdjustmentMode":1},"10767":{"type":4,"id":10767,"contingentId":0,"brokerId":["10767"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":9.7676033849999992,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.795704935,"orderSubmissionData":{"bidPrice":9.6279949649999992,"askPrice":9.6279949649999992,"lastPrice":9.6279949649999992},"isMarketable":false,"priceAdjustmentMode":1},"10768":{"type":4,"id":10768,"contingentId":0,"brokerId":["10768"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":40.530000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.70999999999998,"orderSubmissionData":{"bidPrice":39.859999999999999,"askPrice":39.859999999999999,"lastPrice":39.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10769":{"type":4,"id":10769,"contingentId":0,"brokerId":["10769"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.518501741896614,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.03655051500181,"orderSubmissionData":{"bidPrice":9.4297649326185233,"askPrice":9.4297649326185233,"lastPrice":9.4297649326185233},"isMarketable":false,"priceAdjustmentMode":1},"10770":{"type":4,"id":10770,"contingentId":0,"brokerId":["10770"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":89.568965375999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.70689612799998,"orderSubmissionData":{"bidPrice":89.016070528,"askPrice":89.016070528,"lastPrice":89.016070528},"isMarketable":false,"priceAdjustmentMode":1},"10771":{"type":4,"id":10771,"contingentId":0,"brokerId":["10771"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":32.945838057131226,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.56670445704981,"orderSubmissionData":{"bidPrice":32.914821451918336,"askPrice":32.914821451918336,"lastPrice":32.914821451918336},"isMarketable":false,"priceAdjustmentMode":1},"10772":{"type":4,"id":10772,"contingentId":0,"brokerId":["10772"],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":32.999575878000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.99660702400001,"orderSubmissionData":{"bidPrice":32.651058933000002,"askPrice":32.651058933000002,"lastPrice":32.651058933000002},"isMarketable":false,"priceAdjustmentMode":1},"10773":{"type":4,"id":10773,"contingentId":0,"brokerId":["10773"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":23.5008263,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.50908930000003,"orderSubmissionData":{"bidPrice":23.213061079999999,"askPrice":23.213061079999999,"lastPrice":23.213061079999999},"isMarketable":false,"priceAdjustmentMode":1},"10774":{"type":4,"id":10774,"contingentId":0,"brokerId":["10774"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":18.359638870000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.03494418000002,"orderSubmissionData":{"bidPrice":18.087013142,"askPrice":18.087013142,"lastPrice":18.087013142},"isMarketable":false,"priceAdjustmentMode":1},"10775":{"type":4,"id":10775,"contingentId":0,"brokerId":["10775"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":50.402856874999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.01428437499999,"orderSubmissionData":{"bidPrice":49.422044524999997,"askPrice":49.422044524999997,"lastPrice":49.422044524999997},"isMarketable":false,"priceAdjustmentMode":1},"10776":{"type":4,"id":10776,"contingentId":0,"brokerId":["10776"],"symbol":{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"},"price":243.90691944,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.90691944,"orderSubmissionData":{"bidPrice":241.0322232,"askPrice":241.0322232,"lastPrice":241.0322232},"isMarketable":false,"priceAdjustmentMode":1},"10777":{"type":4,"id":10777,"contingentId":0,"brokerId":["10777"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":60.192554895000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.77021958,"orderSubmissionData":{"bidPrice":59.993208795000001,"askPrice":59.993208795000001,"lastPrice":59.993208795000001},"isMarketable":false,"priceAdjustmentMode":1},"10778":{"type":4,"id":10778,"contingentId":0,"brokerId":["10778"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":30.13893487,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.11147896,"orderSubmissionData":{"bidPrice":29.654428759999998,"askPrice":29.654428759999998,"lastPrice":29.654428759999998},"isMarketable":false,"priceAdjustmentMode":1},"10779":{"type":4,"id":10779,"contingentId":0,"brokerId":["10779"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":8.8013124699999992,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.63543669000001,"orderSubmissionData":{"bidPrice":8.7552322999999994,"askPrice":8.7552322999999994,"lastPrice":8.7552322999999994},"isMarketable":false,"priceAdjustmentMode":1},"10780":{"type":4,"id":10780,"contingentId":0,"brokerId":["10780"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":59.258735369,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.034941476,"orderSubmissionData":{"bidPrice":59.015833411000003,"askPrice":59.015833411000003,"lastPrice":59.015833411000003},"isMarketable":false,"priceAdjustmentMode":1},"10781":{"type":4,"id":10781,"contingentId":0,"brokerId":["10781"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":46.887571860000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.43785930000001,"orderSubmissionData":{"bidPrice":46.931672284999998,"askPrice":46.931672284999998,"lastPrice":46.931672284999998},"isMarketable":false,"priceAdjustmentMode":1},"10782":{"type":4,"id":10782,"contingentId":0,"brokerId":["10782"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":78.480984614999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.44295384500001,"orderSubmissionData":{"bidPrice":78.030515554999994,"askPrice":78.030515554999994,"lastPrice":78.030515554999994},"isMarketable":false,"priceAdjustmentMode":1},"10783":{"type":4,"id":10783,"contingentId":0,"brokerId":["10783"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":12.398654307999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.574431852,"orderSubmissionData":{"bidPrice":12.274193629000001,"askPrice":12.274193629000001,"lastPrice":12.274193629000001},"isMarketable":false,"priceAdjustmentMode":1},"10784":{"type":4,"id":10784,"contingentId":0,"brokerId":["10784"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":116.40000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.80000000000001,"orderSubmissionData":{"bidPrice":116.09999999999999,"askPrice":116.09999999999999,"lastPrice":116.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10785":{"type":4,"id":10785,"contingentId":0,"brokerId":["10785"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":33.399840586000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.79888410199999,"orderSubmissionData":{"bidPrice":33.046827618000002,"askPrice":33.046827618000002,"lastPrice":33.046827618000002},"isMarketable":false,"priceAdjustmentMode":1},"10786":{"type":4,"id":10786,"contingentId":0,"brokerId":["10786"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.350188846999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.15169962300001,"orderSubmissionData":{"bidPrice":25.138612484999999,"askPrice":25.138612484999999,"lastPrice":25.138612484999999},"isMarketable":false,"priceAdjustmentMode":1},"10787":{"type":4,"id":10787,"contingentId":0,"brokerId":["10787"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":76.285177098000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.855531294,"orderSubmissionData":{"bidPrice":75.126763556,"askPrice":75.126763556,"lastPrice":75.126763556},"isMarketable":false,"priceAdjustmentMode":1},"10788":{"type":4,"id":10788,"contingentId":0,"brokerId":["10788"],"symbol":{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"},"price":226.90124239299999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.90124239299999,"orderSubmissionData":{"bidPrice":223.862075078,"askPrice":223.862075078,"lastPrice":223.862075078},"isMarketable":false,"priceAdjustmentMode":1},"10789":{"type":4,"id":10789,"contingentId":0,"brokerId":["10789"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":56.356296434999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.42518573999999,"orderSubmissionData":{"bidPrice":55.927090315000001,"askPrice":55.927090315000001,"lastPrice":55.927090315000001},"isMarketable":false,"priceAdjustmentMode":1},"10790":{"type":4,"id":10790,"contingentId":0,"brokerId":["10790"],"symbol":{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"},"price":14.227064520000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.63303232000001,"orderSubmissionData":{"bidPrice":13.913977016,"askPrice":13.913977016,"lastPrice":13.913977016},"isMarketable":false,"priceAdjustmentMode":1},"10791":{"type":4,"id":10791,"contingentId":0,"brokerId":["10791"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":10.560451448954749,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.76948042804975,"orderSubmissionData":{"bidPrice":10.49618314138158,"askPrice":10.49618314138158,"lastPrice":10.49618314138158},"isMarketable":false,"priceAdjustmentMode":1},"10792":{"type":4,"id":10792,"contingentId":0,"brokerId":["10792"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":74.445923871000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.337771613,"orderSubmissionData":{"bidPrice":73.336089869999995,"askPrice":73.336089869999995,"lastPrice":73.336089869999995},"isMarketable":false,"priceAdjustmentMode":1},"10793":{"type":4,"id":10793,"contingentId":0,"brokerId":["10793"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":54.68,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.72,"orderSubmissionData":{"bidPrice":54.68,"askPrice":54.68,"lastPrice":54.68},"isMarketable":false,"priceAdjustmentMode":1},"10794":{"type":4,"id":10794,"contingentId":0,"brokerId":["10794"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":107.65751594699999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.31503189399999,"orderSubmissionData":{"bidPrice":107.65751594699999,"askPrice":107.65751594699999,"lastPrice":107.65751594699999},"isMarketable":false,"priceAdjustmentMode":1},"10795":{"type":4,"id":10795,"contingentId":0,"brokerId":["10795"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":54.306610329999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.22644131999999,"orderSubmissionData":{"bidPrice":53.755131843000001,"askPrice":53.755131843000001,"lastPrice":53.755131843000001},"isMarketable":false,"priceAdjustmentMode":1},"10796":{"type":4,"id":10796,"contingentId":0,"brokerId":["10796"],"symbol":{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"},"price":26.757208439999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.05766752,"orderSubmissionData":{"bidPrice":26.537338559999998,"askPrice":26.537338559999998,"lastPrice":26.537338559999998},"isMarketable":false,"priceAdjustmentMode":1},"10797":{"type":4,"id":10797,"contingentId":0,"brokerId":["10797"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":30.301924755000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.113473285,"orderSubmissionData":{"bidPrice":30.101894208000001,"askPrice":30.101894208000001,"lastPrice":30.101894208000001},"isMarketable":false,"priceAdjustmentMode":1},"10798":{"type":4,"id":10798,"contingentId":0,"brokerId":["10798"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":17.514352800000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.1722336,"orderSubmissionData":{"bidPrice":17.514352800000001,"askPrice":17.514352800000001,"lastPrice":17.514352800000001},"isMarketable":false,"priceAdjustmentMode":1},"10799":{"type":4,"id":10799,"contingentId":0,"brokerId":["10799"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":19.328565836999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.61422420700001,"orderSubmissionData":{"bidPrice":19.073963432999999,"askPrice":19.073963432999999,"lastPrice":19.073963432999999},"isMarketable":false,"priceAdjustmentMode":1},"10800":{"type":4,"id":10800,"contingentId":0,"brokerId":["10800"],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":25.84,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.72,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10801":{"type":4,"id":10801,"contingentId":0,"brokerId":["10801"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":103.50357609471406,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.00715218942813,"orderSubmissionData":{"bidPrice":103.20433671634837,"askPrice":103.20433671634837,"lastPrice":103.20433671634837},"isMarketable":false,"priceAdjustmentMode":1},"10802":{"type":4,"id":10802,"contingentId":0,"brokerId":["10802"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":41.863178073999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.31589037000001,"orderSubmissionData":{"bidPrice":41.181442632,"askPrice":41.181442632,"lastPrice":41.181442632},"isMarketable":false,"priceAdjustmentMode":1},"10803":{"type":4,"id":10803,"contingentId":0,"brokerId":["10803"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":4.0966044400000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.83022199999999,"orderSubmissionData":{"bidPrice":4.0966044400000001,"askPrice":4.0966044400000001,"lastPrice":4.0966044400000001},"isMarketable":false,"priceAdjustmentMode":1},"10804":{"type":4,"id":10804,"contingentId":0,"brokerId":["10804"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":102.810028352,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.62005670400001,"orderSubmissionData":{"bidPrice":102.232546916,"askPrice":102.232546916,"lastPrice":102.232546916},"isMarketable":false,"priceAdjustmentMode":1},"10805":{"type":4,"id":10805,"contingentId":0,"brokerId":["10805"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":68.275831679999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.82749504,"orderSubmissionData":{"bidPrice":67.472700439999997,"askPrice":67.472700439999997,"lastPrice":67.472700439999997},"isMarketable":false,"priceAdjustmentMode":1},"10806":{"type":4,"id":10806,"contingentId":0,"brokerId":["10806"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":16.977671397999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.73205677600001,"orderSubmissionData":{"bidPrice":16.614000871999998,"askPrice":16.614000871999998,"lastPrice":16.614000871999998},"isMarketable":false,"priceAdjustmentMode":1},"10807":{"type":4,"id":10807,"contingentId":0,"brokerId":["10807"],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":14.190485512,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.66679716799999,"orderSubmissionData":{"bidPrice":14.235165882,"askPrice":14.235165882,"lastPrice":14.235165882},"isMarketable":false,"priceAdjustmentMode":1},"10808":{"type":4,"id":10808,"contingentId":0,"brokerId":["10808"],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":12.325308109,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.204929744,"orderSubmissionData":{"bidPrice":12.325308109,"askPrice":12.325308109,"lastPrice":12.325308109},"isMarketable":false,"priceAdjustmentMode":1},"10809":{"type":4,"id":10809,"contingentId":0,"brokerId":["10809"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":39.534562180499762,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.67281090249881,"orderSubmissionData":{"bidPrice":39.356878754969422,"askPrice":39.356878754969422,"lastPrice":39.356878754969422},"isMarketable":false,"priceAdjustmentMode":1},"10810":{"type":4,"id":10810,"contingentId":0,"brokerId":["10810"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":198.20470749200001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.20470749200001,"orderSubmissionData":{"bidPrice":195.31716205999999,"askPrice":195.31716205999999,"lastPrice":195.31716205999999},"isMarketable":false,"priceAdjustmentMode":1},"10811":{"type":4,"id":10811,"contingentId":0,"brokerId":["10811"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":98.152645757000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.305291514,"orderSubmissionData":{"bidPrice":97.145179014000007,"askPrice":97.145179014000007,"lastPrice":97.145179014000007},"isMarketable":false,"priceAdjustmentMode":1},"10812":{"type":4,"id":10812,"contingentId":0,"brokerId":["10812"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":64.935129720000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.80538916,"orderSubmissionData":{"bidPrice":64.606973628000006,"askPrice":64.606973628000006,"lastPrice":64.606973628000006},"isMarketable":false,"priceAdjustmentMode":1},"10813":{"type":4,"id":10813,"contingentId":0,"brokerId":["10813"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":27.974293872000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.820057104,"orderSubmissionData":{"bidPrice":27.669641087999999,"askPrice":27.669641087999999,"lastPrice":27.669641087999999},"isMarketable":false,"priceAdjustmentMode":1},"10814":{"type":4,"id":10814,"contingentId":0,"brokerId":["10814"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":12.394968045000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.924520675,"orderSubmissionData":{"bidPrice":12.444880668,"askPrice":12.444880668,"lastPrice":12.444880668},"isMarketable":false,"priceAdjustmentMode":1},"10815":{"type":4,"id":10815,"contingentId":0,"brokerId":["10815"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":8.9772389399999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.52201774,"orderSubmissionData":{"bidPrice":8.7803696650000003,"askPrice":8.7803696650000003,"lastPrice":8.7803696650000003},"isMarketable":false,"priceAdjustmentMode":1},"10816":{"type":4,"id":10816,"contingentId":0,"brokerId":["10816"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":30.387427279371288,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.32456367622774,"orderSubmissionData":{"bidPrice":30.04884870244236,"askPrice":30.04884870244236,"lastPrice":30.04884870244236},"isMarketable":false,"priceAdjustmentMode":1},"10817":{"type":4,"id":10817,"contingentId":0,"brokerId":["10817"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":60.702248070000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.10674420999999,"orderSubmissionData":{"bidPrice":60.027778646999998,"askPrice":60.027778646999998,"lastPrice":60.027778646999998},"isMarketable":false,"priceAdjustmentMode":1},"10818":{"type":4,"id":10818,"contingentId":0,"brokerId":["10818"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":59.753010699999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.25903210000001,"orderSubmissionData":{"bidPrice":59.677267446999998,"askPrice":59.677267446999998,"lastPrice":59.677267446999998},"isMarketable":false,"priceAdjustmentMode":1},"10819":{"type":4,"id":10819,"contingentId":0,"brokerId":["10819"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":89.592295679000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.18459135800001,"orderSubmissionData":{"bidPrice":88.901289082999995,"askPrice":88.901289082999995,"lastPrice":88.901289082999995},"isMarketable":false,"priceAdjustmentMode":1},"10820":{"type":4,"id":10820,"contingentId":0,"brokerId":["10820"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":17.611728679999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.11728679999999,"orderSubmissionData":{"bidPrice":17.752326514,"askPrice":17.752326514,"lastPrice":17.752326514},"isMarketable":false,"priceAdjustmentMode":1},"10821":{"type":4,"id":10821,"contingentId":0,"brokerId":["10821"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":18.001062881999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.01062881999999,"orderSubmissionData":{"bidPrice":17.610601580000001,"askPrice":17.610601580000001,"lastPrice":17.610601580000001},"isMarketable":false,"priceAdjustmentMode":1},"10822":{"type":4,"id":10822,"contingentId":0,"brokerId":["10822"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":3.2599672819999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.038233228,"orderSubmissionData":{"bidPrice":3.2599672819999999,"askPrice":3.2599672819999999,"lastPrice":3.2599672819999999},"isMarketable":false,"priceAdjustmentMode":1},"10823":{"type":4,"id":10823,"contingentId":0,"brokerId":["10823"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":3.4579040272276731,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.89520136138364,"orderSubmissionData":{"bidPrice":3.442569641297617,"askPrice":3.442569641297617,"lastPrice":3.442569641297617},"isMarketable":false,"priceAdjustmentMode":1},"10824":{"type":4,"id":10824,"contingentId":0,"brokerId":["10824"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":42.909868299999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.6394732,"orderSubmissionData":{"bidPrice":43.003066204,"askPrice":43.003066204,"lastPrice":43.003066204},"isMarketable":false,"priceAdjustmentMode":1},"10825":{"type":4,"id":10825,"contingentId":0,"brokerId":["10825"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":19.081236759999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.73113083999999,"orderSubmissionData":{"bidPrice":18.979574433,"askPrice":18.979574433,"lastPrice":18.979574433},"isMarketable":false,"priceAdjustmentMode":1},"10826":{"type":4,"id":10826,"contingentId":0,"brokerId":["10826"],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.15000000000001,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"10827":{"type":4,"id":10827,"contingentId":0,"brokerId":["10827"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":84.373889696000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.74777939200001,"orderSubmissionData":{"bidPrice":83.727841536,"askPrice":83.727841536,"lastPrice":83.727841536},"isMarketable":false,"priceAdjustmentMode":1},"10828":{"type":4,"id":10828,"contingentId":0,"brokerId":["10828"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":55.960000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.88,"orderSubmissionData":{"bidPrice":55.700000000000003,"askPrice":55.700000000000003,"lastPrice":55.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10829":{"type":4,"id":10829,"contingentId":0,"brokerId":["10829"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":164.22,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.22,"orderSubmissionData":{"bidPrice":162.97999999999999,"askPrice":162.97999999999999,"lastPrice":162.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10830":{"type":4,"id":10830,"contingentId":0,"brokerId":["10830"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":81.656065920000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.31213184000001,"orderSubmissionData":{"bidPrice":81.086666699999995,"askPrice":81.086666699999995,"lastPrice":81.086666699999995},"isMarketable":false,"priceAdjustmentMode":1},"10831":{"type":4,"id":10831,"contingentId":0,"brokerId":["10831"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":23.399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.80000000000001,"orderSubmissionData":{"bidPrice":23.100000000000001,"askPrice":23.100000000000001,"lastPrice":23.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10832":{"type":4,"id":10832,"contingentId":0,"brokerId":["10832"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":32.364030798000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.82015398999999,"orderSubmissionData":{"bidPrice":32.200872748000002,"askPrice":32.200872748000002,"lastPrice":32.200872748000002},"isMarketable":false,"priceAdjustmentMode":1},"10833":{"type":4,"id":10833,"contingentId":0,"brokerId":["10833"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":53.951351850000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.85405555,"orderSubmissionData":{"bidPrice":53.552244350000002,"askPrice":53.552244350000002,"lastPrice":53.552244350000002},"isMarketable":false,"priceAdjustmentMode":1},"10834":{"type":4,"id":10834,"contingentId":0,"brokerId":["10834"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":32.763669864999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.81834932500001,"orderSubmissionData":{"bidPrice":32.080302475000003,"askPrice":32.080302475000003,"lastPrice":32.080302475000003},"isMarketable":false,"priceAdjustmentMode":1},"10835":{"type":4,"id":10835,"contingentId":0,"brokerId":["10835"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.904377655822952,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.13939890240655,"orderSubmissionData":{"bidPrice":17.814052880653438,"askPrice":17.814052880653438,"lastPrice":17.814052880653438},"isMarketable":false,"priceAdjustmentMode":1},"10836":{"type":4,"id":10836,"contingentId":0,"brokerId":["10836"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":79.2575591504187,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.5151183008374,"orderSubmissionData":{"bidPrice":78.478544189711997,"askPrice":78.478544189711997,"lastPrice":78.478544189711997},"isMarketable":false,"priceAdjustmentMode":1},"10837":{"type":4,"id":10837,"contingentId":0,"brokerId":["10837"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":22.581849003999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.072943028,"orderSubmissionData":{"bidPrice":22.369413924,"askPrice":22.369413924,"lastPrice":22.369413924},"isMarketable":false,"priceAdjustmentMode":1},"10838":{"type":4,"id":10838,"contingentId":0,"brokerId":["10838"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":78.802926815999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.60585363199999,"orderSubmissionData":{"bidPrice":78.202627512000007,"askPrice":78.202627512000007,"lastPrice":78.202627512000007},"isMarketable":false,"priceAdjustmentMode":1},"10839":{"type":4,"id":10839,"contingentId":0,"brokerId":["10839"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.2072015,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.4504105,"orderSubmissionData":{"bidPrice":21.998588394999999,"askPrice":21.998588394999999,"lastPrice":21.998588394999999},"isMarketable":false,"priceAdjustmentMode":1},"10840":{"type":4,"id":10840,"contingentId":0,"brokerId":["10840"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":25.715476527,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.29285916200001,"orderSubmissionData":{"bidPrice":25.542577021,"askPrice":25.542577021,"lastPrice":25.542577021},"isMarketable":false,"priceAdjustmentMode":1},"10841":{"type":4,"id":10841,"contingentId":0,"brokerId":["10841"],"symbol":{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"},"price":22.098027235,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.68619064500001,"orderSubmissionData":{"bidPrice":21.835245144999998,"askPrice":21.835245144999998,"lastPrice":21.835245144999998},"isMarketable":false,"priceAdjustmentMode":1},"10842":{"type":4,"id":10842,"contingentId":0,"brokerId":["10842"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":7.6950476459999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.90095292000001,"orderSubmissionData":{"bidPrice":7.6404728400000002,"askPrice":7.6404728400000002,"lastPrice":7.6404728400000002},"isMarketable":false,"priceAdjustmentMode":1},"10843":{"type":4,"id":10843,"contingentId":0,"brokerId":["10843"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":18.996591800000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.97273440000001,"orderSubmissionData":{"bidPrice":18.839295180000001,"askPrice":18.839295180000001,"lastPrice":18.839295180000001},"isMarketable":false,"priceAdjustmentMode":1},"10844":{"type":4,"id":10844,"contingentId":0,"brokerId":["10844"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":50.674574182000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.02372254599999,"orderSubmissionData":{"bidPrice":50.166751240000004,"askPrice":50.166751240000004,"lastPrice":50.166751240000004},"isMarketable":false,"priceAdjustmentMode":1},"10845":{"type":4,"id":10845,"contingentId":0,"brokerId":["10845"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.782397476,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.953564664,"orderSubmissionData":{"bidPrice":10.660278384,"askPrice":10.660278384,"lastPrice":10.660278384},"isMarketable":false,"priceAdjustmentMode":1},"10846":{"type":4,"id":10846,"contingentId":0,"brokerId":["10846"],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.40000000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"10847":{"type":4,"id":10847,"contingentId":0,"brokerId":["10847"],"symbol":{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"},"price":16.6064568,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.45811119999999,"orderSubmissionData":{"bidPrice":16.499003256000002,"askPrice":16.499003256000002,"lastPrice":16.499003256000002},"isMarketable":false,"priceAdjustmentMode":1},"10848":{"type":4,"id":10848,"contingentId":0,"brokerId":["10848"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":49.183154844000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.549464532,"orderSubmissionData":{"bidPrice":49.131482820000002,"askPrice":49.131482820000002,"lastPrice":49.131482820000002},"isMarketable":false,"priceAdjustmentMode":1},"10849":{"type":4,"id":10849,"contingentId":0,"brokerId":["10849"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":16.368507025,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.31656322500001,"orderSubmissionData":{"bidPrice":16.290329080999999,"askPrice":16.290329080999999,"lastPrice":16.290329080999999},"isMarketable":false,"priceAdjustmentMode":1},"10850":{"type":4,"id":10850,"contingentId":0,"brokerId":["10850"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":73.659999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.31999999999999,"orderSubmissionData":{"bidPrice":72.900000000000006,"askPrice":72.900000000000006,"lastPrice":72.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"10851":{"type":4,"id":10851,"contingentId":0,"brokerId":["10851"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.152906621288984,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.22325297031188,"orderSubmissionData":{"bidPrice":18.084870428751945,"askPrice":18.084870428751945,"lastPrice":18.084870428751945},"isMarketable":false,"priceAdjustmentMode":1},"10852":{"type":4,"id":10852,"contingentId":0,"brokerId":["10852"],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":13.609999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.71000000000001,"orderSubmissionData":{"bidPrice":13.130000000000001,"askPrice":13.130000000000001,"lastPrice":13.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10853":{"type":4,"id":10853,"contingentId":0,"brokerId":["10853"],"symbol":{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"},"price":24.32,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.91999999999999,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10854":{"type":4,"id":10854,"contingentId":0,"brokerId":["10854"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":47.644513799999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.9335414,"orderSubmissionData":{"bidPrice":47.797220574999997,"askPrice":47.797220574999997,"lastPrice":47.797220574999997},"isMarketable":false,"priceAdjustmentMode":1},"10855":{"type":4,"id":10855,"contingentId":0,"brokerId":["10855"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":17.850000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.80000000000001,"orderSubmissionData":{"bidPrice":17.920000000000002,"askPrice":17.920000000000002,"lastPrice":17.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10856":{"type":4,"id":10856,"contingentId":0,"brokerId":["10856"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":141.92928954600001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.92928954600001,"orderSubmissionData":{"bidPrice":140.52130932399999,"askPrice":140.52130932399999,"lastPrice":140.52130932399999},"isMarketable":false,"priceAdjustmentMode":1},"10857":{"type":4,"id":10857,"contingentId":0,"brokerId":["10857"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":142.545621154,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.545621154,"orderSubmissionData":{"bidPrice":140.248005689,"askPrice":140.248005689,"lastPrice":140.248005689},"isMarketable":false,"priceAdjustmentMode":1},"10858":{"type":4,"id":10858,"contingentId":0,"brokerId":["10858"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":45.962289251999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.88686775599999,"orderSubmissionData":{"bidPrice":45.765026208000002,"askPrice":45.765026208000002,"lastPrice":45.765026208000002},"isMarketable":false,"priceAdjustmentMode":1},"10859":{"type":4,"id":10859,"contingentId":0,"brokerId":["10859"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":34.271982188999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.087928756,"orderSubmissionData":{"bidPrice":34.241978265,"askPrice":34.241978265,"lastPrice":34.241978265},"isMarketable":false,"priceAdjustmentMode":1},"10860":{"type":4,"id":10860,"contingentId":0,"brokerId":["10860"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":69.282920419999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.56584083999999,"orderSubmissionData":{"bidPrice":68.293602649999997,"askPrice":68.293602649999997,"lastPrice":68.293602649999997},"isMarketable":false,"priceAdjustmentMode":1},"10861":{"type":4,"id":10861,"contingentId":0,"brokerId":["10861"],"symbol":{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"},"price":22.800000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.80000000000001,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"10862":{"type":4,"id":10862,"contingentId":0,"brokerId":["10862"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":45.612476839999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.83743052,"orderSubmissionData":{"bidPrice":45.484842516000001,"askPrice":45.484842516000001,"lastPrice":45.484842516000001},"isMarketable":false,"priceAdjustmentMode":1},"10863":{"type":4,"id":10863,"contingentId":0,"brokerId":["10863"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":136.95023601899999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.95023601899999,"orderSubmissionData":{"bidPrice":136.023805452,"askPrice":136.023805452,"lastPrice":136.023805452},"isMarketable":false,"priceAdjustmentMode":1},"10864":{"type":4,"id":10864,"contingentId":0,"brokerId":["10864"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":67.730805442000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.46161088400001,"orderSubmissionData":{"bidPrice":66.977740323999996,"askPrice":66.977740323999996,"lastPrice":66.977740323999996},"isMarketable":false,"priceAdjustmentMode":1},"10865":{"type":4,"id":10865,"contingentId":0,"brokerId":["10865"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":67.348143441000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.69628688200001,"orderSubmissionData":{"bidPrice":66.500415351000001,"askPrice":66.500415351000001,"lastPrice":66.500415351000001},"isMarketable":false,"priceAdjustmentMode":1},"10866":{"type":4,"id":10866,"contingentId":0,"brokerId":["10866"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":44.546530087999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.63959026399999,"orderSubmissionData":{"bidPrice":44.087858199999999,"askPrice":44.087858199999999,"lastPrice":44.087858199999999},"isMarketable":false,"priceAdjustmentMode":1},"10867":{"type":4,"id":10867,"contingentId":0,"brokerId":["10867"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":64.763764824000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.52752964800001,"orderSubmissionData":{"bidPrice":64.573841759999993,"askPrice":64.573841759999993,"lastPrice":64.573841759999993},"isMarketable":false,"priceAdjustmentMode":1},"10868":{"type":4,"id":10868,"contingentId":0,"brokerId":["10868"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":42.820090166,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.460270498,"orderSubmissionData":{"bidPrice":42.652387462999997,"askPrice":42.652387462999997,"lastPrice":42.652387462999997},"isMarketable":false,"priceAdjustmentMode":1},"10869":{"type":4,"id":10869,"contingentId":0,"brokerId":["10869"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":64.577840499999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.15568099999999,"orderSubmissionData":{"bidPrice":63.780114234999999,"askPrice":63.780114234999999,"lastPrice":63.780114234999999},"isMarketable":false,"priceAdjustmentMode":1},"10870":{"type":4,"id":10870,"contingentId":0,"brokerId":["10870"],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":32.353883099999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.41553239999999,"orderSubmissionData":{"bidPrice":31.805512199999999,"askPrice":31.805512199999999,"lastPrice":31.805512199999999},"isMarketable":false,"priceAdjustmentMode":1},"10871":{"type":4,"id":10871,"contingentId":0,"brokerId":["10871"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":63.232573115999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.465146232,"orderSubmissionData":{"bidPrice":62.619950648,"askPrice":62.619950648,"lastPrice":62.619950648},"isMarketable":false,"priceAdjustmentMode":1},"10872":{"type":4,"id":10872,"contingentId":0,"brokerId":["10872"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":15.72839246,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.82713968,"orderSubmissionData":{"bidPrice":15.529926939999999,"askPrice":15.529926939999999,"lastPrice":15.529926939999999},"isMarketable":false,"priceAdjustmentMode":1},"10873":{"type":4,"id":10873,"contingentId":0,"brokerId":["10873"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":60.70646472,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.41292944,"orderSubmissionData":{"bidPrice":60.723188264000001,"askPrice":60.723188264000001,"lastPrice":60.723188264000001},"isMarketable":false,"priceAdjustmentMode":1},"10874":{"type":4,"id":10874,"contingentId":0,"brokerId":["10874"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":60.586063556083445,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.17212711216689,"orderSubmissionData":{"bidPrice":60.444937420597327,"askPrice":60.444937420597327,"lastPrice":60.444937420597327},"isMarketable":false,"priceAdjustmentMode":1},"10875":{"type":4,"id":10875,"contingentId":0,"brokerId":["10875"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":40.453776027000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.361328081,"orderSubmissionData":{"bidPrice":40.089259179000003,"askPrice":40.089259179000003,"lastPrice":40.089259179000003},"isMarketable":false,"priceAdjustmentMode":1},"10876":{"type":4,"id":10876,"contingentId":0,"brokerId":["10876"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":60.021825522,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.043651044,"orderSubmissionData":{"bidPrice":59.639984159999997,"askPrice":59.639984159999997,"lastPrice":59.639984159999997},"isMarketable":false,"priceAdjustmentMode":1},"10877":{"type":4,"id":10877,"contingentId":0,"brokerId":["10877"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.977994229424699,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.88997114712349,"orderSubmissionData":{"bidPrice":23.764611763194708,"askPrice":23.764611763194708,"lastPrice":23.764611763194708},"isMarketable":false,"priceAdjustmentMode":1},"10878":{"type":4,"id":10878,"contingentId":0,"brokerId":["10878"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":118.992503,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.992503,"orderSubmissionData":{"bidPrice":117.66117095,"askPrice":117.66117095,"lastPrice":117.66117095},"isMarketable":false,"priceAdjustmentMode":1},"10879":{"type":4,"id":10879,"contingentId":0,"brokerId":["10879"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":59,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118,"orderSubmissionData":{"bidPrice":58.549999999999997,"askPrice":58.549999999999997,"lastPrice":58.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10880":{"type":4,"id":10880,"contingentId":0,"brokerId":["10880"],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":39.223818350000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.67145505000001,"orderSubmissionData":{"bidPrice":38.779215874999998,"askPrice":38.779215874999998,"lastPrice":38.779215874999998},"isMarketable":false,"priceAdjustmentMode":1},"10881":{"type":4,"id":10881,"contingentId":0,"brokerId":["10881"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":5.1257606579999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.892495134,"orderSubmissionData":{"bidPrice":5.0260376879999997,"askPrice":5.0260376879999997,"lastPrice":5.0260376879999997},"isMarketable":false,"priceAdjustmentMode":1},"10882":{"type":4,"id":10882,"contingentId":0,"brokerId":["10882"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":38.129141646000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.387424938,"orderSubmissionData":{"bidPrice":38.180356074000002,"askPrice":38.180356074000002,"lastPrice":38.180356074000002},"isMarketable":false,"priceAdjustmentMode":1},"10883":{"type":4,"id":10883,"contingentId":0,"brokerId":["10883"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":38.191320992000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.573962976,"orderSubmissionData":{"bidPrice":38.131123008000003,"askPrice":38.131123008000003,"lastPrice":38.131123008000003},"isMarketable":false,"priceAdjustmentMode":1},"10884":{"type":4,"id":10884,"contingentId":0,"brokerId":["10884"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":57.314817769999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.62963554,"orderSubmissionData":{"bidPrice":57.053144817000003,"askPrice":57.053144817000003,"lastPrice":57.053144817000003},"isMarketable":false,"priceAdjustmentMode":1},"10885":{"type":4,"id":10885,"contingentId":0,"brokerId":["10885"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":114.482595128,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.482595128,"orderSubmissionData":{"bidPrice":113.991185484,"askPrice":113.991185484,"lastPrice":113.991185484},"isMarketable":false,"priceAdjustmentMode":1},"10886":{"type":4,"id":10886,"contingentId":0,"brokerId":["10886"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":55.969435531999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.938871064,"orderSubmissionData":{"bidPrice":55.704960939999999,"askPrice":55.704960939999999,"lastPrice":55.704960939999999},"isMarketable":false,"priceAdjustmentMode":1},"10887":{"type":4,"id":10887,"contingentId":0,"brokerId":["10887"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":56.105312435999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.210624872,"orderSubmissionData":{"bidPrice":55.551053453999998,"askPrice":55.551053453999998,"lastPrice":55.551053453999998},"isMarketable":false,"priceAdjustmentMode":1},"10888":{"type":4,"id":10888,"contingentId":0,"brokerId":["10888"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":27.9318515,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.727406,"orderSubmissionData":{"bidPrice":27.772240920000002,"askPrice":27.772240920000002,"lastPrice":27.772240920000002},"isMarketable":false,"priceAdjustmentMode":1},"10889":{"type":4,"id":10889,"contingentId":0,"brokerId":["10889"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":111.60951762000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.60951762000001,"orderSubmissionData":{"bidPrice":111.08821356,"askPrice":111.08821356,"lastPrice":111.08821356},"isMarketable":false,"priceAdjustmentMode":1},"10890":{"type":4,"id":10890,"contingentId":0,"brokerId":["10890"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":9.3852489600000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.62298752,"orderSubmissionData":{"bidPrice":9.238604445,"askPrice":9.238604445,"lastPrice":9.238604445},"isMarketable":false,"priceAdjustmentMode":1},"10891":{"type":4,"id":10891,"contingentId":0,"brokerId":["10891"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.208838242000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.08838242,"orderSubmissionData":{"bidPrice":11.084433821999999,"askPrice":11.084433821999999,"lastPrice":11.084433821999999},"isMarketable":false,"priceAdjustmentMode":1},"10892":{"type":4,"id":10892,"contingentId":0,"brokerId":["10892"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":13.9556782764,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.6454262112,"orderSubmissionData":{"bidPrice":13.8367000332,"askPrice":13.8367000332,"lastPrice":13.8367000332},"isMarketable":false,"priceAdjustmentMode":1},"10893":{"type":4,"id":10893,"contingentId":0,"brokerId":["10893"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":55.390663685,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.78132737,"orderSubmissionData":{"bidPrice":55.056491211999997,"askPrice":55.056491211999997,"lastPrice":55.056491211999997},"isMarketable":false,"priceAdjustmentMode":1},"10894":{"type":4,"id":10894,"contingentId":0,"brokerId":["10894"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":26.930573628000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.722294512,"orderSubmissionData":{"bidPrice":27.223555464,"askPrice":27.223555464,"lastPrice":27.223555464},"isMarketable":false,"priceAdjustmentMode":1},"10895":{"type":4,"id":10895,"contingentId":0,"brokerId":["10895"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":108.540137802,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.540137802,"orderSubmissionData":{"bidPrice":108.796442133,"askPrice":108.796442133,"lastPrice":108.796442133},"isMarketable":false,"priceAdjustmentMode":1},"10896":{"type":4,"id":10896,"contingentId":0,"brokerId":["10896"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.02296424,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.09185696,"orderSubmissionData":{"bidPrice":26.920862360000001,"askPrice":26.920862360000001,"lastPrice":26.920862360000001},"isMarketable":false,"priceAdjustmentMode":1},"10897":{"type":4,"id":10897,"contingentId":0,"brokerId":["10897"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":35.705018895000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.115056685,"orderSubmissionData":{"bidPrice":35.649500887000002,"askPrice":35.649500887000002,"lastPrice":35.649500887000002},"isMarketable":false,"priceAdjustmentMode":1},"10898":{"type":4,"id":10898,"contingentId":0,"brokerId":["10898"],"symbol":{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.95,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10899":{"type":4,"id":10899,"contingentId":0,"brokerId":["10899"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":106.23080250662333,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.23080250662333,"orderSubmissionData":{"bidPrice":105.60741216856051,"askPrice":105.60741216856051,"lastPrice":105.60741216856051},"isMarketable":false,"priceAdjustmentMode":1},"10900":{"type":4,"id":10900,"contingentId":0,"brokerId":["10900"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":11.387082116973126,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.48373905275812,"orderSubmissionData":{"bidPrice":11.60193272295375,"askPrice":11.60193272295375,"lastPrice":11.60193272295375},"isMarketable":false,"priceAdjustmentMode":1},"10901":{"type":4,"id":10901,"contingentId":0,"brokerId":["10901"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":35.337381696000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.012145088,"orderSubmissionData":{"bidPrice":34.799562264000002,"askPrice":34.799562264000002,"lastPrice":34.799562264000002},"isMarketable":false,"priceAdjustmentMode":1},"10902":{"type":4,"id":10902,"contingentId":0,"brokerId":["10902"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":52.055446535999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.110893072,"orderSubmissionData":{"bidPrice":52.027201583999997,"askPrice":52.027201583999997,"lastPrice":52.027201583999997},"isMarketable":false,"priceAdjustmentMode":1},"10903":{"type":4,"id":10903,"contingentId":0,"brokerId":["10903"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":17.243634480000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.46180688,"orderSubmissionData":{"bidPrice":17.19777375,"askPrice":17.19777375,"lastPrice":17.19777375},"isMarketable":false,"priceAdjustmentMode":1},"10904":{"type":4,"id":10904,"contingentId":0,"brokerId":["10904"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":20.829529777076928,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.14764888538464,"orderSubmissionData":{"bidPrice":20.610135721184545,"askPrice":20.610135721184545,"lastPrice":20.610135721184545},"isMarketable":false,"priceAdjustmentMode":1},"10905":{"type":4,"id":10905,"contingentId":0,"brokerId":["10905"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":103.43000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.43000000000001,"orderSubmissionData":{"bidPrice":102.95,"askPrice":102.95,"lastPrice":102.95},"isMarketable":false,"priceAdjustmentMode":1},"10906":{"type":4,"id":10906,"contingentId":0,"brokerId":["10906"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.393401525000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.180204575,"orderSubmissionData":{"bidPrice":34.297033050000003,"askPrice":34.297033050000003,"lastPrice":34.297033050000003},"isMarketable":false,"priceAdjustmentMode":1},"10907":{"type":4,"id":10907,"contingentId":0,"brokerId":["10907"],"symbol":{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"},"price":98.106462355999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.106462355999994,"orderSubmissionData":{"bidPrice":97.130807305000005,"askPrice":97.130807305000005,"lastPrice":97.130807305000005},"isMarketable":false,"priceAdjustmentMode":1},"10908":{"type":4,"id":10908,"contingentId":0,"brokerId":["10908"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":48.335821336000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.671642672000004,"orderSubmissionData":{"bidPrice":47.716924775999999,"askPrice":47.716924775999999,"lastPrice":47.716924775999999},"isMarketable":false,"priceAdjustmentMode":1},"10909":{"type":4,"id":10909,"contingentId":0,"brokerId":["10909"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":31.893145199999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.679435600000005,"orderSubmissionData":{"bidPrice":31.526964644,"askPrice":31.526964644,"lastPrice":31.526964644},"isMarketable":false,"priceAdjustmentMode":1},"10910":{"type":4,"id":10910,"contingentId":0,"brokerId":["10910"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":31.266635399999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.799906199999995,"orderSubmissionData":{"bidPrice":31.2333021,"askPrice":31.2333021,"lastPrice":31.2333021},"isMarketable":false,"priceAdjustmentMode":1},"10911":{"type":4,"id":10911,"contingentId":0,"brokerId":["10911"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":4.7991859349999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.184532765,"orderSubmissionData":{"bidPrice":4.8530085810000001,"askPrice":4.8530085810000001,"lastPrice":4.8530085810000001},"isMarketable":false,"priceAdjustmentMode":1},"10912":{"type":4,"id":10912,"contingentId":0,"brokerId":["10912"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":9.1331048339999992,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.331048339999995,"orderSubmissionData":{"bidPrice":9.1532218049999994,"askPrice":9.1532218049999994,"lastPrice":9.1532218049999994},"isMarketable":false,"priceAdjustmentMode":1},"10913":{"type":4,"id":10913,"contingentId":0,"brokerId":["10913"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":91.204319318956038,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.204319318956038,"orderSubmissionData":{"bidPrice":90.949842981570555,"askPrice":90.949842981570555,"lastPrice":90.949842981570555},"isMarketable":false,"priceAdjustmentMode":1},"10914":{"type":4,"id":10914,"contingentId":0,"brokerId":["10914"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":45.189898919999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.379797839999995,"orderSubmissionData":{"bidPrice":44.990368703999998,"askPrice":44.990368703999998,"lastPrice":44.990368703999998},"isMarketable":false,"priceAdjustmentMode":1},"10915":{"type":4,"id":10915,"contingentId":0,"brokerId":["10915"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":90.377414425988079,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.377414425988079,"orderSubmissionData":{"bidPrice":89.772986892315174,"askPrice":89.772986892315174,"lastPrice":89.772986892315174},"isMarketable":false,"priceAdjustmentMode":1},"10916":{"type":4,"id":10916,"contingentId":0,"brokerId":["10916"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":89.395347341999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.395347341999994,"orderSubmissionData":{"bidPrice":88.955242419000001,"askPrice":88.955242419000001,"lastPrice":88.955242419000001},"isMarketable":false,"priceAdjustmentMode":1},"10917":{"type":4,"id":10917,"contingentId":0,"brokerId":["10917"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":44.636240880000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.272481760000005,"orderSubmissionData":{"bidPrice":44.140282648000003,"askPrice":44.140282648000003,"lastPrice":44.140282648000003},"isMarketable":false,"priceAdjustmentMode":1},"10918":{"type":4,"id":10918,"contingentId":0,"brokerId":["10918"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":45.065579679999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.131159359999998,"orderSubmissionData":{"bidPrice":44.137234679999999,"askPrice":44.137234679999999,"lastPrice":44.137234679999999},"isMarketable":false,"priceAdjustmentMode":1},"10919":{"type":4,"id":10919,"contingentId":0,"brokerId":["10919"],"symbol":{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"},"price":7.3524754899999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.229705879999997,"orderSubmissionData":{"bidPrice":7.3431685590000004,"askPrice":7.3431685590000004,"lastPrice":7.3431685590000004},"isMarketable":false,"priceAdjustmentMode":1},"10920":{"type":4,"id":10920,"contingentId":0,"brokerId":["10920"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":88.398696763999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.398696763999993,"orderSubmissionData":{"bidPrice":87.672488169000005,"askPrice":87.672488169000005,"lastPrice":87.672488169000005},"isMarketable":false,"priceAdjustmentMode":1},"10921":{"type":4,"id":10921,"contingentId":0,"brokerId":["10921"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":29.399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.200000000000003,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10922":{"type":4,"id":10922,"contingentId":0,"brokerId":["10922"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":29.280415113,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.841245338999997,"orderSubmissionData":{"bidPrice":28.850873571000001,"askPrice":28.850873571000001,"lastPrice":28.850873571000001},"isMarketable":false,"priceAdjustmentMode":1},"10923":{"type":4,"id":10923,"contingentId":0,"brokerId":["10923"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":42.774154664999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.548309329999995,"orderSubmissionData":{"bidPrice":42.774154664999998,"askPrice":42.774154664999998,"lastPrice":42.774154664999998},"isMarketable":false,"priceAdjustmentMode":1},"10924":{"type":4,"id":10924,"contingentId":0,"brokerId":["10924"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":86.864633581999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.864633581999996,"orderSubmissionData":{"bidPrice":85.533655023999998,"askPrice":85.533655023999998,"lastPrice":85.533655023999998},"isMarketable":false,"priceAdjustmentMode":1},"10925":{"type":4,"id":10925,"contingentId":0,"brokerId":["10925"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":42.390899879999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.781799759999998,"orderSubmissionData":{"bidPrice":42.299962305999998,"askPrice":42.299962305999998,"lastPrice":42.299962305999998},"isMarketable":false,"priceAdjustmentMode":1},"10926":{"type":4,"id":10926,"contingentId":0,"brokerId":["10926"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":41.965389670999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.930779341999994,"orderSubmissionData":{"bidPrice":42.120342948000001,"askPrice":42.120342948000001,"lastPrice":42.120342948000001},"isMarketable":false,"priceAdjustmentMode":1},"10927":{"type":4,"id":10927,"contingentId":0,"brokerId":["10927"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":41.9799378166596,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.9598756333192,"orderSubmissionData":{"bidPrice":41.710699396907181,"askPrice":41.710699396907181,"lastPrice":41.710699396907181},"isMarketable":false,"priceAdjustmentMode":1},"10928":{"type":4,"id":10928,"contingentId":0,"brokerId":["10928"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":82.308820757999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.308820757999996,"orderSubmissionData":{"bidPrice":82.630402398000001,"askPrice":82.630402398000001,"lastPrice":82.630402398000001},"isMarketable":false,"priceAdjustmentMode":1},"10929":{"type":4,"id":10929,"contingentId":0,"brokerId":["10929"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":41.799999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.599999999999994,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"10930":{"type":4,"id":10930,"contingentId":0,"brokerId":["10930"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":82.021523407999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.021523407999993,"orderSubmissionData":{"bidPrice":81.697671091000004,"askPrice":81.697671091000004,"lastPrice":81.697671091000004},"isMarketable":false,"priceAdjustmentMode":1},"10931":{"type":4,"id":10931,"contingentId":0,"brokerId":["10931"],"symbol":{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.5,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10932":{"type":4,"id":10932,"contingentId":0,"brokerId":["10932"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":77.516073840000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.516073840000004,"orderSubmissionData":{"bidPrice":77.360864309999997,"askPrice":77.360864309999997,"lastPrice":77.360864309999997},"isMarketable":false,"priceAdjustmentMode":1},"10933":{"type":4,"id":10933,"contingentId":0,"brokerId":["10933"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":7.0040718999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.044790899999995,"orderSubmissionData":{"bidPrice":6.9617831639999999,"askPrice":6.9617831639999999,"lastPrice":6.9617831639999999},"isMarketable":false,"priceAdjustmentMode":1},"10934":{"type":4,"id":10934,"contingentId":0,"brokerId":["10934"],"symbol":{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"},"price":19.182386982000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.729547928000002,"orderSubmissionData":{"bidPrice":19.045229976000002,"askPrice":19.045229976000002,"lastPrice":19.045229976000002},"isMarketable":false,"priceAdjustmentMode":1},"10935":{"type":4,"id":10935,"contingentId":0,"brokerId":["10935"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":76.55624152,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.55624152,"orderSubmissionData":{"bidPrice":75.940852415999998,"askPrice":75.940852415999998,"lastPrice":75.940852415999998},"isMarketable":false,"priceAdjustmentMode":1},"10936":{"type":4,"id":10936,"contingentId":0,"brokerId":["10936"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":1.3053327189506807,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.709297699139483,"orderSubmissionData":{"bidPrice":1.2984760795865273,"askPrice":1.2984760795865273,"lastPrice":1.2984760795865273},"isMarketable":false,"priceAdjustmentMode":1},"10937":{"type":4,"id":10937,"contingentId":0,"brokerId":["10937"],"symbol":{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"},"price":18.800000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.200000000000003,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10938":{"type":4,"id":10938,"contingentId":0,"brokerId":["10938"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":37.498792715999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.997585431999994,"orderSubmissionData":{"bidPrice":36.876147756000002,"askPrice":36.876147756000002,"lastPrice":36.876147756000002},"isMarketable":false,"priceAdjustmentMode":1},"10939":{"type":4,"id":10939,"contingentId":0,"brokerId":["10939"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":74.699389765000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.699389765000006,"orderSubmissionData":{"bidPrice":73.594294332000004,"askPrice":73.594294332000004,"lastPrice":73.594294332000004},"isMarketable":false,"priceAdjustmentMode":1},"10940":{"type":4,"id":10940,"contingentId":0,"brokerId":["10940"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":73.010658615669811,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.010658615669811,"orderSubmissionData":{"bidPrice":73.061723947801767,"askPrice":73.061723947801767,"lastPrice":73.061723947801767},"isMarketable":false,"priceAdjustmentMode":1},"10941":{"type":4,"id":10941,"contingentId":0,"brokerId":["10941"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":6.6539208800000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.193129679999998,"orderSubmissionData":{"bidPrice":6.6257774080000003,"askPrice":6.6257774080000003,"lastPrice":6.6257774080000003},"isMarketable":false,"priceAdjustmentMode":1},"10942":{"type":4,"id":10942,"contingentId":0,"brokerId":["10942"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":35.74486395114284,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.489727902285679,"orderSubmissionData":{"bidPrice":35.663403459002588,"askPrice":35.663403459002588,"lastPrice":35.663403459002588},"isMarketable":false,"priceAdjustmentMode":1},"10943":{"type":4,"id":10943,"contingentId":0,"brokerId":["10943"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":70.659922980600001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.659922980600001,"orderSubmissionData":{"bidPrice":70.463256528299993,"askPrice":70.463256528299993,"lastPrice":70.463256528299993},"isMarketable":false,"priceAdjustmentMode":1},"10944":{"type":4,"id":10944,"contingentId":0,"brokerId":["10944"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":17.776212491999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.104849967999996,"orderSubmissionData":{"bidPrice":17.574024787999999,"askPrice":17.574024787999999,"lastPrice":17.574024787999999},"isMarketable":false,"priceAdjustmentMode":1},"10945":{"type":4,"id":10945,"contingentId":0,"brokerId":["10945"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":23.322409402000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.967228206000001,"orderSubmissionData":{"bidPrice":23.306801298,"askPrice":23.306801298,"lastPrice":23.306801298},"isMarketable":false,"priceAdjustmentMode":1},"10946":{"type":4,"id":10946,"contingentId":0,"brokerId":["10946"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":23.32859139,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.985774169999999,"orderSubmissionData":{"bidPrice":23.30164684,"askPrice":23.30164684,"lastPrice":23.30164684},"isMarketable":false,"priceAdjustmentMode":1},"10947":{"type":4,"id":10947,"contingentId":0,"brokerId":["10947"],"symbol":{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"},"price":35.450000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.900000000000006,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10948":{"type":4,"id":10948,"contingentId":0,"brokerId":["10948"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":8.7724421550000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.179537240000002,"orderSubmissionData":{"bidPrice":8.6424800489999996,"askPrice":8.6424800489999996,"lastPrice":8.6424800489999996},"isMarketable":false,"priceAdjustmentMode":1},"10949":{"type":4,"id":10949,"contingentId":0,"brokerId":["10949"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":68.641901899999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.641901899999993,"orderSubmissionData":{"bidPrice":68.328047049999995,"askPrice":68.328047049999995,"lastPrice":68.328047049999995},"isMarketable":false,"priceAdjustmentMode":1},"10950":{"type":4,"id":10950,"contingentId":0,"brokerId":["10950"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.099999999999994,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10951":{"type":4,"id":10951,"contingentId":0,"brokerId":["10951"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":21.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.25,"orderSubmissionData":{"bidPrice":21.629999999999999,"askPrice":21.629999999999999,"lastPrice":21.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10952":{"type":4,"id":10952,"contingentId":0,"brokerId":["10952"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":31.545412982999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.090825965999997,"orderSubmissionData":{"bidPrice":31.452231804,"askPrice":31.452231804,"lastPrice":31.452231804},"isMarketable":false,"priceAdjustmentMode":1},"10953":{"type":4,"id":10953,"contingentId":0,"brokerId":["10953"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":30.430406229999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.860812459999998,"orderSubmissionData":{"bidPrice":30.155146784999999,"askPrice":30.155146784999999,"lastPrice":30.155146784999999},"isMarketable":false,"priceAdjustmentMode":1},"10954":{"type":4,"id":10954,"contingentId":0,"brokerId":["10954"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":60.868334648000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.868334648000001,"orderSubmissionData":{"bidPrice":60.301524407999999,"askPrice":60.301524407999999,"lastPrice":60.301524407999999},"isMarketable":false,"priceAdjustmentMode":1},"10955":{"type":4,"id":10955,"contingentId":0,"brokerId":["10955"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":30.028877515000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.057755030000003,"orderSubmissionData":{"bidPrice":30.06579524,"askPrice":30.06579524,"lastPrice":30.06579524},"isMarketable":false,"priceAdjustmentMode":1},"10956":{"type":4,"id":10956,"contingentId":0,"brokerId":["10956"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":59.562614799999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.562614799999999,"orderSubmissionData":{"bidPrice":59.659202823999998,"askPrice":59.659202823999998,"lastPrice":59.659202823999998},"isMarketable":false,"priceAdjustmentMode":1},"10957":{"type":4,"id":10957,"contingentId":0,"brokerId":["10957"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":60.1969572,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.1969572,"orderSubmissionData":{"bidPrice":59.221614096000003,"askPrice":59.221614096000003,"lastPrice":59.221614096000003},"isMarketable":false,"priceAdjustmentMode":1},"10958":{"type":4,"id":10958,"contingentId":0,"brokerId":["10958"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":59.542149961,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.542149961,"orderSubmissionData":{"bidPrice":59.116427846000001,"askPrice":59.116427846000001,"lastPrice":59.116427846000001},"isMarketable":false,"priceAdjustmentMode":1},"10959":{"type":4,"id":10959,"contingentId":0,"brokerId":["10959"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.610843487915457,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.832530463746366,"orderSubmissionData":{"bidPrice":19.636411732358631,"askPrice":19.636411732358631,"lastPrice":19.636411732358631},"isMarketable":false,"priceAdjustmentMode":1},"10960":{"type":4,"id":10960,"contingentId":0,"brokerId":["10960"],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":29.949999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.899999999999999,"orderSubmissionData":{"bidPrice":29.25,"askPrice":29.25,"lastPrice":29.25},"isMarketable":false,"priceAdjustmentMode":1},"10961":{"type":4,"id":10961,"contingentId":0,"brokerId":["10961"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":58.653042587134557,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.653042587134557,"orderSubmissionData":{"bidPrice":58.20439616244969,"askPrice":58.20439616244969,"lastPrice":58.20439616244969},"isMarketable":false,"priceAdjustmentMode":1},"10962":{"type":4,"id":10962,"contingentId":0,"brokerId":["10962"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":58.145385761,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.145385761,"orderSubmissionData":{"bidPrice":58.126255843000003,"askPrice":58.126255843000003,"lastPrice":58.126255843000003},"isMarketable":false,"priceAdjustmentMode":1},"10963":{"type":4,"id":10963,"contingentId":0,"brokerId":["10963"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":58.116215760000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.116215760000003,"orderSubmissionData":{"bidPrice":57.849014768000004,"askPrice":57.849014768000004,"lastPrice":57.849014768000004},"isMarketable":false,"priceAdjustmentMode":1},"10964":{"type":4,"id":10964,"contingentId":0,"brokerId":["10964"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":57.581831663999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.581831663999999,"orderSubmissionData":{"bidPrice":57.312464958,"askPrice":57.312464958,"lastPrice":57.312464958},"isMarketable":false,"priceAdjustmentMode":1},"10965":{"type":4,"id":10965,"contingentId":0,"brokerId":["10965"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":57.70823192948,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.70823192948,"orderSubmissionData":{"bidPrice":57.28428306568,"askPrice":57.28428306568,"lastPrice":57.28428306568},"isMarketable":false,"priceAdjustmentMode":1},"10966":{"type":4,"id":10966,"contingentId":0,"brokerId":["10966"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":27.839208893999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.678417787999997,"orderSubmissionData":{"bidPrice":27.675494700000002,"askPrice":27.675494700000002,"lastPrice":27.675494700000002},"isMarketable":false,"priceAdjustmentMode":1},"10967":{"type":4,"id":10967,"contingentId":0,"brokerId":["10967"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":27.367143380000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.734286760000003,"orderSubmissionData":{"bidPrice":27.310511940000001,"askPrice":27.310511940000001,"lastPrice":27.310511940000001},"isMarketable":false,"priceAdjustmentMode":1},"10968":{"type":4,"id":10968,"contingentId":0,"brokerId":["10968"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":54.600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.600000000000001,"orderSubmissionData":{"bidPrice":53.950000000000003,"askPrice":53.950000000000003,"lastPrice":53.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10969":{"type":4,"id":10969,"contingentId":0,"brokerId":["10969"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":26.584203105,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.168406210000001,"orderSubmissionData":{"bidPrice":26.588794504500001,"askPrice":26.588794504500001,"lastPrice":26.588794504500001},"isMarketable":false,"priceAdjustmentMode":1},"10970":{"type":4,"id":10970,"contingentId":0,"brokerId":["10970"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":53.409999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.409999999999997,"orderSubmissionData":{"bidPrice":53.140000000000001,"askPrice":53.140000000000001,"lastPrice":53.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10971":{"type":4,"id":10971,"contingentId":0,"brokerId":["10971"],"symbol":{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"},"price":53.288422830000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.288422830000002,"orderSubmissionData":{"bidPrice":52.951459,"askPrice":52.951459,"lastPrice":52.951459},"isMarketable":false,"priceAdjustmentMode":1},"10972":{"type":4,"id":10972,"contingentId":0,"brokerId":["10972"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":52.184705794999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.184705794999999,"orderSubmissionData":{"bidPrice":52.164544286000002,"askPrice":52.164544286000002,"lastPrice":52.164544286000002},"isMarketable":false,"priceAdjustmentMode":1},"10973":{"type":4,"id":10973,"contingentId":0,"brokerId":["10973"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":26.418438299999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.836876599999997,"orderSubmissionData":{"bidPrice":26.057066916,"askPrice":26.057066916,"lastPrice":26.057066916},"isMarketable":false,"priceAdjustmentMode":1},"10974":{"type":4,"id":10974,"contingentId":0,"brokerId":["10974"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":52.753901992000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.753901992000003,"orderSubmissionData":{"bidPrice":52.007580087999997,"askPrice":52.007580087999997,"lastPrice":52.007580087999997},"isMarketable":false,"priceAdjustmentMode":1},"10975":{"type":4,"id":10975,"contingentId":0,"brokerId":["10975"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":52.003744949999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.003744949999998,"orderSubmissionData":{"bidPrice":51.428516680000001,"askPrice":51.428516680000001,"lastPrice":51.428516680000001},"isMarketable":false,"priceAdjustmentMode":1},"10976":{"type":4,"id":10976,"contingentId":0,"brokerId":["10976"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":51.530277798999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.530277798999997,"orderSubmissionData":{"bidPrice":50.999279330999997,"askPrice":50.999279330999997,"lastPrice":50.999279330999997},"isMarketable":false,"priceAdjustmentMode":1},"10977":{"type":4,"id":10977,"contingentId":0,"brokerId":["10977"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":50.187009660000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.187009660000001,"orderSubmissionData":{"bidPrice":50.121568259999997,"askPrice":50.121568259999997,"lastPrice":50.121568259999997},"isMarketable":false,"priceAdjustmentMode":1},"10978":{"type":4,"id":10978,"contingentId":0,"brokerId":["10978"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":50.275931968000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.275931968000002,"orderSubmissionData":{"bidPrice":49.799299185999999,"askPrice":49.799299185999999,"lastPrice":49.799299185999999},"isMarketable":false,"priceAdjustmentMode":1},"10979":{"type":4,"id":10979,"contingentId":0,"brokerId":["10979"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":49.446284843999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.446284843999997,"orderSubmissionData":{"bidPrice":49.125085888999998,"askPrice":49.125085888999998,"lastPrice":49.125085888999998},"isMarketable":false,"priceAdjustmentMode":1},"10980":{"type":4,"id":10980,"contingentId":0,"brokerId":["10980"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":47.073430510717635,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.073430510717635,"orderSubmissionData":{"bidPrice":46.813356309000959,"askPrice":46.813356309000959,"lastPrice":46.813356309000959},"isMarketable":false,"priceAdjustmentMode":1},"10981":{"type":4,"id":10981,"contingentId":0,"brokerId":["10981"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":46.711788018,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.711788018,"orderSubmissionData":{"bidPrice":46.174520033999997,"askPrice":46.174520033999997,"lastPrice":46.174520033999997},"isMarketable":false,"priceAdjustmentMode":1},"10982":{"type":4,"id":10982,"contingentId":0,"brokerId":["10982"],"symbol":{"value":"BECN","id":"BECN T29FOFXSUAG5","permtick":"BECN"},"price":46.119999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.119999999999997,"orderSubmissionData":{"bidPrice":46.07,"askPrice":46.07,"lastPrice":46.07},"isMarketable":false,"priceAdjustmentMode":1},"10983":{"type":4,"id":10983,"contingentId":0,"brokerId":["10983"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":45.688233695999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.688233695999998,"orderSubmissionData":{"bidPrice":45.118097108000001,"askPrice":45.118097108000001,"lastPrice":45.118097108000001},"isMarketable":false,"priceAdjustmentMode":1},"10984":{"type":4,"id":10984,"contingentId":0,"brokerId":["10984"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":22.66680135,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.3336027,"orderSubmissionData":{"bidPrice":22.554848100000001,"askPrice":22.554848100000001,"lastPrice":22.554848100000001},"isMarketable":false,"priceAdjustmentMode":1},"10985":{"type":4,"id":10985,"contingentId":0,"brokerId":["10985"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":44.806500900000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.806500900000003,"orderSubmissionData":{"bidPrice":44.785164471000002,"askPrice":44.785164471000002,"lastPrice":44.785164471000002},"isMarketable":false,"priceAdjustmentMode":1},"10986":{"type":4,"id":10986,"contingentId":0,"brokerId":["10986"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":44.817850890000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.817850890000003,"orderSubmissionData":{"bidPrice":44.780393429999997,"askPrice":44.780393429999997,"lastPrice":44.780393429999997},"isMarketable":false,"priceAdjustmentMode":1},"10987":{"type":4,"id":10987,"contingentId":0,"brokerId":["10987"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":42.945711367999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.945711367999998,"orderSubmissionData":{"bidPrice":42.662537651999997,"askPrice":42.662537651999997,"lastPrice":42.662537651999997},"isMarketable":false,"priceAdjustmentMode":1},"10988":{"type":4,"id":10988,"contingentId":0,"brokerId":["10988"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":42.064816942999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.064816942999997,"orderSubmissionData":{"bidPrice":41.924221502000002,"askPrice":41.924221502000002,"lastPrice":41.924221502000002},"isMarketable":false,"priceAdjustmentMode":1},"10989":{"type":4,"id":10989,"contingentId":0,"brokerId":["10989"],"symbol":{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"},"price":20.789999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.579999999999998,"orderSubmissionData":{"bidPrice":20.449999999999999,"askPrice":20.449999999999999,"lastPrice":20.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10990":{"type":4,"id":10990,"contingentId":0,"brokerId":["10990"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.717372501,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.152117502999999,"orderSubmissionData":{"bidPrice":13.502648432000001,"askPrice":13.502648432000001,"lastPrice":13.502648432000001},"isMarketable":false,"priceAdjustmentMode":1},"10991":{"type":4,"id":10991,"contingentId":0,"brokerId":["10991"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":39.144375848000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.144375848000003,"orderSubmissionData":{"bidPrice":39.151465936000001,"askPrice":39.151465936000001,"lastPrice":39.151465936000001},"isMarketable":false,"priceAdjustmentMode":1},"10992":{"type":4,"id":10992,"contingentId":0,"brokerId":["10992"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":39.845645619000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.845645619000003,"orderSubmissionData":{"bidPrice":39.034689317000002,"askPrice":39.034689317000002,"lastPrice":39.034689317000002},"isMarketable":false,"priceAdjustmentMode":1},"10993":{"type":4,"id":10993,"contingentId":0,"brokerId":["10993"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.600000000000001,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10994":{"type":4,"id":10994,"contingentId":0,"brokerId":["10994"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":39.255200610000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.255200610000003,"orderSubmissionData":{"bidPrice":38.686872989999998,"askPrice":38.686872989999998,"lastPrice":38.686872989999998},"isMarketable":false,"priceAdjustmentMode":1},"10995":{"type":4,"id":10995,"contingentId":0,"brokerId":["10995"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":37.807095984,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.807095984,"orderSubmissionData":{"bidPrice":37.405540248999998,"askPrice":37.405540248999998,"lastPrice":37.405540248999998},"isMarketable":false,"priceAdjustmentMode":1},"10996":{"type":4,"id":10996,"contingentId":0,"brokerId":["10996"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":18.666675999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.333351999999998,"orderSubmissionData":{"bidPrice":18.560675947,"askPrice":18.560675947,"lastPrice":18.560675947},"isMarketable":false,"priceAdjustmentMode":1},"10997":{"type":4,"id":10997,"contingentId":0,"brokerId":["10997"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":36.949761443500002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.949761443500002,"orderSubmissionData":{"bidPrice":36.843594488000001,"askPrice":36.843594488000001,"lastPrice":36.843594488000001},"isMarketable":false,"priceAdjustmentMode":1},"10998":{"type":4,"id":10998,"contingentId":0,"brokerId":["10998"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":37.005385955999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.005385955999998,"orderSubmissionData":{"bidPrice":36.510233212000003,"askPrice":36.510233212000003,"lastPrice":36.510233212000003},"isMarketable":false,"priceAdjustmentMode":1},"10999":{"type":4,"id":10999,"contingentId":0,"brokerId":["10999"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":35.736938209999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.736938209999998,"orderSubmissionData":{"bidPrice":35.418569050000002,"askPrice":35.418569050000002,"lastPrice":35.418569050000002},"isMarketable":false,"priceAdjustmentMode":1},"11000":{"type":4,"id":11000,"contingentId":0,"brokerId":["11000"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":32.989021049999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.989021049999998,"orderSubmissionData":{"bidPrice":32.77959465,"askPrice":32.77959465,"lastPrice":32.77959465},"isMarketable":false,"priceAdjustmentMode":1},"11001":{"type":4,"id":11001,"contingentId":0,"brokerId":["11001"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":32.51871147,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.51871147,"orderSubmissionData":{"bidPrice":32.545176341999998,"askPrice":32.545176341999998,"lastPrice":32.545176341999998},"isMarketable":false,"priceAdjustmentMode":1},"11002":{"type":4,"id":11002,"contingentId":0,"brokerId":["11002"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.825736771999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.825736771999999,"orderSubmissionData":{"bidPrice":29.613453948,"askPrice":29.613453948,"lastPrice":29.613453948},"isMarketable":false,"priceAdjustmentMode":1},"11003":{"type":4,"id":11003,"contingentId":0,"brokerId":["11003"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.199999999999999,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11004":{"type":4,"id":11004,"contingentId":0,"brokerId":["11004"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":29.343443499999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.343443499999999,"orderSubmissionData":{"bidPrice":29.209302044000001,"askPrice":29.209302044000001,"lastPrice":29.209302044000001},"isMarketable":false,"priceAdjustmentMode":1},"11005":{"type":4,"id":11005,"contingentId":0,"brokerId":["11005"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":27.314270610000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.314270610000001,"orderSubmissionData":{"bidPrice":27.011210424000001,"askPrice":27.011210424000001,"lastPrice":27.011210424000001},"isMarketable":false,"priceAdjustmentMode":1},"11006":{"type":4,"id":11006,"contingentId":0,"brokerId":["11006"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":26.306006103000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.306006103000001,"orderSubmissionData":{"bidPrice":26.182545129000001,"askPrice":26.182545129000001,"lastPrice":26.182545129000001},"isMarketable":false,"priceAdjustmentMode":1},"11007":{"type":4,"id":11007,"contingentId":0,"brokerId":["11007"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":12.496,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.992000000000001,"orderSubmissionData":{"bidPrice":12.380000000000001,"askPrice":12.380000000000001,"lastPrice":12.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11008":{"type":4,"id":11008,"contingentId":0,"brokerId":["11008"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":24.49054688,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.49054688,"orderSubmissionData":{"bidPrice":24.08886296,"askPrice":24.08886296,"lastPrice":24.08886296},"isMarketable":false,"priceAdjustmentMode":1},"11009":{"type":4,"id":11009,"contingentId":0,"brokerId":["11009"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":22.554442989999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.554442989999998,"orderSubmissionData":{"bidPrice":22.304317235999999,"askPrice":22.304317235999999,"lastPrice":22.304317235999999},"isMarketable":false,"priceAdjustmentMode":1},"11010":{"type":4,"id":11010,"contingentId":0,"brokerId":["11010"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":21.52791144,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.52791144,"orderSubmissionData":{"bidPrice":21.52791144,"askPrice":21.52791144,"lastPrice":21.52791144},"isMarketable":false,"priceAdjustmentMode":1},"11011":{"type":4,"id":11011,"contingentId":0,"brokerId":["11011"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":19.969999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.969999999999999,"orderSubmissionData":{"bidPrice":20.239999999999998,"askPrice":20.239999999999998,"lastPrice":20.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11012":{"type":4,"id":11012,"contingentId":0,"brokerId":["11012"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":4.992886575,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.1179353,"orderSubmissionData":{"bidPrice":4.9189178849999999,"askPrice":4.9189178849999999,"lastPrice":4.9189178849999999},"isMarketable":false,"priceAdjustmentMode":1},"11013":{"type":4,"id":11013,"contingentId":0,"brokerId":["11013"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.20000000000005,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11014":{"type":4,"id":11014,"contingentId":0,"brokerId":["11014"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"11015":{"type":4,"id":11015,"contingentId":0,"brokerId":["11015"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":5.9738481800000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.35866618,"orderSubmissionData":{"bidPrice":6.0373033200000004,"askPrice":6.0373033200000004,"lastPrice":6.0373033200000004},"isMarketable":false,"priceAdjustmentMode":1},"11016":{"type":4,"id":11016,"contingentId":0,"brokerId":["11016"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.66574581251547604,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.16846870147481,"orderSubmissionData":{"bidPrice":0.67525646697998276,"askPrice":0.67525646697998276,"lastPrice":0.67525646697998276},"isMarketable":false,"priceAdjustmentMode":1},"11017":{"type":4,"id":11017,"contingentId":0,"brokerId":["11017"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.20000000000005,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11018":{"type":4,"id":11018,"contingentId":0,"brokerId":["11018"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.60000000000002,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11019":{"type":4,"id":11019,"contingentId":0,"brokerId":["11019"],"symbol":{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.60000000000002,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11020":{"type":4,"id":11020,"contingentId":0,"brokerId":["11020"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.6748546750000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.56628460000002,"orderSubmissionData":{"bidPrice":2.6279273999999999,"askPrice":2.6279273999999999,"lastPrice":2.6279273999999999},"isMarketable":false,"priceAdjustmentMode":1},"11021":{"type":4,"id":11021,"contingentId":0,"brokerId":["11021"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":4.3109309775,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.84126782750002,"orderSubmissionData":{"bidPrice":4.3231895490000003,"askPrice":4.3231895490000003,"lastPrice":4.3231895490000003},"isMarketable":false,"priceAdjustmentMode":1},"11022":{"type":4,"id":11022,"contingentId":0,"brokerId":["11022"],"symbol":{"value":"BIOP","id":"APPY TVI0KDZ8MT0L","permtick":"BIOP"},"price":3.2193073889999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.03671524200001,"orderSubmissionData":{"bidPrice":3.4244156160000001,"askPrice":3.4244156160000001,"lastPrice":3.4244156160000001},"isMarketable":false,"priceAdjustmentMode":1},"11023":{"type":4,"id":11023,"contingentId":0,"brokerId":["11023"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.881199775,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.50872709999999,"orderSubmissionData":{"bidPrice":1.881199775,"askPrice":1.881199775,"lastPrice":1.881199775},"isMarketable":false,"priceAdjustmentMode":1},"11024":{"type":4,"id":11024,"contingentId":0,"brokerId":["11024"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.5,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11025":{"type":4,"id":11025,"contingentId":0,"brokerId":["11025"],"symbol":{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11026":{"type":4,"id":11026,"contingentId":0,"brokerId":["11026"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":3.5150000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.18499999999995,"orderSubmissionData":{"bidPrice":3.4049999999999998,"askPrice":3.4049999999999998,"lastPrice":3.4049999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11027":{"type":4,"id":11027,"contingentId":0,"brokerId":["11027"],"symbol":{"value":"AUY","id":"AUY SU8XP1RCF8F9","permtick":"AUY"},"price":2.5773193120000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.97931556799995,"orderSubmissionData":{"bidPrice":2.5500941080000001,"askPrice":2.5500941080000001,"lastPrice":2.5500941080000001},"isMarketable":false,"priceAdjustmentMode":1},"11028":{"type":4,"id":11028,"contingentId":0,"brokerId":["11028"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.39999999999998,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11029":{"type":4,"id":11029,"contingentId":0,"brokerId":["11029"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":1.675,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.04999999999995,"orderSubmissionData":{"bidPrice":1.665,"askPrice":1.665,"lastPrice":1.665},"isMarketable":false,"priceAdjustmentMode":1},"11030":{"type":4,"id":11030,"contingentId":0,"brokerId":["11030"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":9.0399999999999991,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.72000000000003,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"11031":{"type":4,"id":11031,"contingentId":0,"brokerId":["11031"],"symbol":{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"},"price":2.27,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.12,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11032":{"type":4,"id":11032,"contingentId":0,"brokerId":["11032"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":2.3866855238046361,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.99149409398683,"orderSubmissionData":{"bidPrice":2.379603370915008,"askPrice":2.379603370915008,"lastPrice":2.379603370915008},"isMarketable":false,"priceAdjustmentMode":1},"11033":{"type":4,"id":11033,"contingentId":0,"brokerId":["11033"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.15999999999997,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11034":{"type":4,"id":11034,"contingentId":0,"brokerId":["11034"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":4.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.25,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11035":{"type":4,"id":11035,"contingentId":0,"brokerId":["11035"],"symbol":{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"},"price":2.3850783,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.35020139999995,"orderSubmissionData":{"bidPrice":2.3609865999999999,"askPrice":2.3609865999999999,"lastPrice":2.3609865999999999},"isMarketable":false,"priceAdjustmentMode":1},"11036":{"type":4,"id":11036,"contingentId":0,"brokerId":["11036"],"symbol":{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.94000000000005,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11037":{"type":4,"id":11037,"contingentId":0,"brokerId":["11037"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":5.6816784199999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.30294777999995,"orderSubmissionData":{"bidPrice":5.5877663799999997,"askPrice":5.5877663799999997,"lastPrice":5.5877663799999997},"isMarketable":false,"priceAdjustmentMode":1},"11038":{"type":4,"id":11038,"contingentId":0,"brokerId":["11038"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":1.99,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.97000000000003,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11039":{"type":4,"id":11039,"contingentId":0,"brokerId":["11039"],"symbol":{"value":"IHT","id":"RRF R735QTJ8XC9X","permtick":"IHT"},"price":2.0391225159999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.73675479999997,"orderSubmissionData":{"bidPrice":2.03009985,"askPrice":2.03009985,"lastPrice":2.03009985},"isMarketable":false,"priceAdjustmentMode":1},"11040":{"type":4,"id":11040,"contingentId":0,"brokerId":["11040"],"symbol":{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.62,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"11041":{"type":4,"id":11041,"contingentId":0,"brokerId":["11041"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.20000000000005,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"11042":{"type":4,"id":11042,"contingentId":0,"brokerId":["11042"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":7.96,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.96000000000004,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11043":{"type":4,"id":11043,"contingentId":0,"brokerId":["11043"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.52,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.55999999999995,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11044":{"type":4,"id":11044,"contingentId":0,"brokerId":["11044"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.76999999999998,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11045":{"type":4,"id":11045,"contingentId":0,"brokerId":["11045"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":12.139743314,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.98716569999999,"orderSubmissionData":{"bidPrice":12.173988006,"askPrice":12.173988006,"lastPrice":12.173988006},"isMarketable":false,"priceAdjustmentMode":1},"11046":{"type":4,"id":11046,"contingentId":0,"brokerId":["11046"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":8.8213151399999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.67074465999997,"orderSubmissionData":{"bidPrice":8.8213151399999994,"askPrice":8.8213151399999994,"lastPrice":8.8213151399999994},"isMarketable":false,"priceAdjustmentMode":1},"11047":{"type":4,"id":11047,"contingentId":0,"brokerId":["11047"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":5.1146411000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.64229090000003,"orderSubmissionData":{"bidPrice":5.1146411000000001,"askPrice":5.1146411000000001,"lastPrice":5.1146411000000001},"isMarketable":false,"priceAdjustmentMode":1},"11048":{"type":4,"id":11048,"contingentId":0,"brokerId":["11048"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":3.4977952719999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.616377328,"orderSubmissionData":{"bidPrice":3.4977952719999998,"askPrice":3.4977952719999998,"lastPrice":3.4977952719999998},"isMarketable":false,"priceAdjustmentMode":1},"11049":{"type":4,"id":11049,"contingentId":0,"brokerId":["11049"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":3.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.5,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11050":{"type":4,"id":11050,"contingentId":0,"brokerId":["11050"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":2.7060552310000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.45031651299996,"orderSubmissionData":{"bidPrice":2.728939419,"askPrice":2.728939419,"lastPrice":2.728939419},"isMarketable":false,"priceAdjustmentMode":1},"11051":{"type":4,"id":11051,"contingentId":0,"brokerId":["11051"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.88,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11052":{"type":4,"id":11052,"contingentId":0,"brokerId":["11052"],"symbol":{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"},"price":3.02817114,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.60605685999997,"orderSubmissionData":{"bidPrice":3.0574760219999999,"askPrice":3.0574760219999999,"lastPrice":3.0574760219999999},"isMarketable":false,"priceAdjustmentMode":1},"11053":{"type":4,"id":11053,"contingentId":0,"brokerId":["11053"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.9343637,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.88056689999996,"orderSubmissionData":{"bidPrice":1.80540612,"askPrice":1.80540612,"lastPrice":1.80540612},"isMarketable":false,"priceAdjustmentMode":1},"11054":{"type":4,"id":11054,"contingentId":0,"brokerId":["11054"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.60000000000002,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11055":{"type":4,"id":11055,"contingentId":0,"brokerId":["11055"],"symbol":{"value":"OPHC","id":"OPBK SOH6DBKQA1K5","permtick":"OPHC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.96000000000004,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11056":{"type":4,"id":11056,"contingentId":0,"brokerId":["11056"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":76.680000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.44000000000005,"orderSubmissionData":{"bidPrice":76.049999999999997,"askPrice":76.049999999999997,"lastPrice":76.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11057":{"type":4,"id":11057,"contingentId":0,"brokerId":["11057"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.0552078399999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.39159168000003,"orderSubmissionData":{"bidPrice":4.0007755200000004,"askPrice":4.0007755200000004,"lastPrice":4.0007755200000004},"isMarketable":false,"priceAdjustmentMode":1},"11058":{"type":4,"id":11058,"contingentId":0,"brokerId":["11058"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":4.5963110399999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.73150208000004,"orderSubmissionData":{"bidPrice":4.7878239999999996,"askPrice":4.7878239999999996,"lastPrice":4.7878239999999996},"isMarketable":false,"priceAdjustmentMode":1},"11059":{"type":4,"id":11059,"contingentId":0,"brokerId":["11059"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11060":{"type":4,"id":11060,"contingentId":0,"brokerId":["11060"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.60000000000002,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11061":{"type":4,"id":11061,"contingentId":0,"brokerId":["11061"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.77,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.62,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11062":{"type":4,"id":11062,"contingentId":0,"brokerId":["11062"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11063":{"type":4,"id":11063,"contingentId":0,"brokerId":["11063"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":2.48,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.03999999999996,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11064":{"type":4,"id":11064,"contingentId":0,"brokerId":["11064"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.08000000000004,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11065":{"type":4,"id":11065,"contingentId":0,"brokerId":["11065"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":3.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.5,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"11066":{"type":4,"id":11066,"contingentId":0,"brokerId":["11066"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":2.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"11067":{"type":4,"id":11067,"contingentId":0,"brokerId":["11067"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.47000000000003,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11068":{"type":4,"id":11068,"contingentId":0,"brokerId":["11068"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.39999999999998,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11069":{"type":4,"id":11069,"contingentId":0,"brokerId":["11069"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.20000000000005,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11070":{"type":4,"id":11070,"contingentId":0,"brokerId":["11070"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-06T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.60000000000002,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11071":{"type":4,"id":11071,"contingentId":0,"brokerId":["11071"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.2338435280000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.64285635199997,"orderSubmissionData":{"bidPrice":7.2251070019999997,"askPrice":7.2251070019999997,"lastPrice":7.2251070019999997},"isMarketable":false,"priceAdjustmentMode":1},"11072":{"type":4,"id":11072,"contingentId":0,"brokerId":["11072"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.84000000000003,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11073":{"type":4,"id":11073,"contingentId":0,"brokerId":["11073"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.79,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.24000000000001,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11074":{"type":4,"id":11074,"contingentId":0,"brokerId":["11074"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":5.3662190599999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.65031566000005,"orderSubmissionData":{"bidPrice":5.4665222199999999,"askPrice":5.4665222199999999,"lastPrice":5.4665222199999999},"isMarketable":false,"priceAdjustmentMode":1},"11075":{"type":4,"id":11075,"contingentId":0,"brokerId":["11075"],"symbol":{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.13999999999999,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11076":{"type":4,"id":11076,"contingentId":0,"brokerId":["11076"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":29.102399999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.15039999999999,"orderSubmissionData":{"bidPrice":28.8825152,"askPrice":28.8825152,"lastPrice":28.8825152},"isMarketable":false,"priceAdjustmentMode":1},"11077":{"type":4,"id":11077,"contingentId":0,"brokerId":["11077"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.04999999999995,"orderSubmissionData":{"bidPrice":6.125,"askPrice":6.125,"lastPrice":6.125},"isMarketable":false,"priceAdjustmentMode":1},"11078":{"type":4,"id":11078,"contingentId":0,"brokerId":["11078"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.88999999999999,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11079":{"type":4,"id":11079,"contingentId":0,"brokerId":["11079"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":4.3930399224999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.23950930499996,"orderSubmissionData":{"bidPrice":4.3930399224999999,"askPrice":4.3930399224999999,"lastPrice":4.3930399224999999},"isMarketable":false,"priceAdjustmentMode":1},"11080":{"type":4,"id":11080,"contingentId":0,"brokerId":["11080"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.20000000000005,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11081":{"type":4,"id":11081,"contingentId":0,"brokerId":["11081"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.04999999999995,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11082":{"type":4,"id":11082,"contingentId":0,"brokerId":["11082"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":123.11280684,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.56403420000004,"orderSubmissionData":{"bidPrice":121.208108,"askPrice":121.208108,"lastPrice":121.208108},"isMarketable":false,"priceAdjustmentMode":1},"11083":{"type":4,"id":11083,"contingentId":0,"brokerId":["11083"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":18.991899,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.73266699999999,"orderSubmissionData":{"bidPrice":18.361836,"askPrice":18.361836,"lastPrice":18.361836},"isMarketable":false,"priceAdjustmentMode":1},"11084":{"type":4,"id":11084,"contingentId":0,"brokerId":["11084"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.02999999999997,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11085":{"type":4,"id":11085,"contingentId":0,"brokerId":["11085"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":4.50269823,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.36695927999995,"orderSubmissionData":{"bidPrice":4.4547971850000003,"askPrice":4.4547971850000003,"lastPrice":4.4547971850000003},"isMarketable":false,"priceAdjustmentMode":1},"11086":{"type":4,"id":11086,"contingentId":0,"brokerId":["11086"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":10.142253498000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.53520988000002,"orderSubmissionData":{"bidPrice":10.094986005000001,"askPrice":10.094986005000001,"lastPrice":10.094986005000001},"isMarketable":false,"priceAdjustmentMode":1},"11087":{"type":4,"id":11087,"contingentId":0,"brokerId":["11087"],"symbol":{"value":"HNR","id":"BNO R735QTJ8XC9X","permtick":"HNR"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.75999999999999,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11088":{"type":4,"id":11088,"contingentId":0,"brokerId":["11088"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":8.5096474890000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.71391418600001,"orderSubmissionData":{"bidPrice":8.1819714480000005,"askPrice":8.1819714480000005,"lastPrice":8.1819714480000005},"isMarketable":false,"priceAdjustmentMode":1},"11089":{"type":4,"id":11089,"contingentId":0,"brokerId":["11089"],"symbol":{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"},"price":10.683976169999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.67061785999999,"orderSubmissionData":{"bidPrice":10.438930845,"askPrice":10.438930845,"lastPrice":10.438930845},"isMarketable":false,"priceAdjustmentMode":1},"11090":{"type":4,"id":11090,"contingentId":0,"brokerId":["11090"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.60000000000002,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11091":{"type":4,"id":11091,"contingentId":0,"brokerId":["11091"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":8.7254740349999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.05770841499998,"orderSubmissionData":{"bidPrice":8.7742196999999997,"askPrice":8.7742196999999997,"lastPrice":8.7742196999999997},"isMarketable":false,"priceAdjustmentMode":1},"11092":{"type":4,"id":11092,"contingentId":0,"brokerId":["11092"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":6.7461270252479997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.15143227231999,"orderSubmissionData":{"bidPrice":6.7250453782940998,"askPrice":6.7250453782940998,"lastPrice":6.7250453782940998},"isMarketable":false,"priceAdjustmentMode":1},"11093":{"type":4,"id":11093,"contingentId":0,"brokerId":["11093"],"symbol":{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.89999999999998,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11094":{"type":4,"id":11094,"contingentId":0,"brokerId":["11094"],"symbol":{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"},"price":10.766016984,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.42898507200005,"orderSubmissionData":{"bidPrice":10.42090896,"askPrice":10.42090896,"lastPrice":10.42090896},"isMarketable":false,"priceAdjustmentMode":1},"11095":{"type":4,"id":11095,"contingentId":0,"brokerId":["11095"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.04999999999995,"orderSubmissionData":{"bidPrice":7.6500000000000004,"askPrice":7.6500000000000004,"lastPrice":7.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11096":{"type":4,"id":11096,"contingentId":0,"brokerId":["11096"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":9.3782217312,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.58441252800003,"orderSubmissionData":{"bidPrice":9.2947073832000005,"askPrice":9.2947073832000005,"lastPrice":9.2947073832000005},"isMarketable":false,"priceAdjustmentMode":1},"11097":{"type":4,"id":11097,"contingentId":0,"brokerId":["11097"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":12.251843288,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.5921644,"orderSubmissionData":{"bidPrice":12.079933992000001,"askPrice":12.079933992000001,"lastPrice":12.079933992000001},"isMarketable":false,"priceAdjustmentMode":1},"11098":{"type":4,"id":11098,"contingentId":0,"brokerId":["11098"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":14.905867110000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.14055151000002,"orderSubmissionData":{"bidPrice":14.73066695,"askPrice":14.73066695,"lastPrice":14.73066695},"isMarketable":false,"priceAdjustmentMode":1},"11099":{"type":4,"id":11099,"contingentId":0,"brokerId":["11099"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":41.046488799999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.69733199999996,"orderSubmissionData":{"bidPrice":40.253387152000002,"askPrice":40.253387152000002,"lastPrice":40.253387152000002},"isMarketable":false,"priceAdjustmentMode":1},"11100":{"type":4,"id":11100,"contingentId":0,"brokerId":["11100"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":9.6951990749999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.79754172499997,"orderSubmissionData":{"bidPrice":9.5810259749999993,"askPrice":9.5810259749999993,"lastPrice":9.5810259749999993},"isMarketable":false,"priceAdjustmentMode":1},"11101":{"type":4,"id":11101,"contingentId":0,"brokerId":["11101"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.75,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11102":{"type":4,"id":11102,"contingentId":0,"brokerId":["11102"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":17.274382500000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.60338750000005,"orderSubmissionData":{"bidPrice":17.228317480000001,"askPrice":17.228317480000001,"lastPrice":17.228317480000001},"isMarketable":false,"priceAdjustmentMode":1},"11103":{"type":4,"id":11103,"contingentId":0,"brokerId":["11103"],"symbol":{"value":"BOLD","id":"BOLD WCD405GN81GL","permtick":"BOLD"},"price":18.359999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.88,"orderSubmissionData":{"bidPrice":18.27,"askPrice":18.27,"lastPrice":18.27},"isMarketable":false,"priceAdjustmentMode":1},"11104":{"type":4,"id":11104,"contingentId":0,"brokerId":["11104"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":32.605256263999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.49986901600005,"orderSubmissionData":{"bidPrice":31.723094452000002,"askPrice":31.723094452000002,"lastPrice":31.723094452000002},"isMarketable":false,"priceAdjustmentMode":1},"11105":{"type":4,"id":11105,"contingentId":0,"brokerId":["11105"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":8.9221733759999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.629962944,"orderSubmissionData":{"bidPrice":8.731102624,"askPrice":8.731102624,"lastPrice":8.731102624},"isMarketable":false,"priceAdjustmentMode":1},"11106":{"type":4,"id":11106,"contingentId":0,"brokerId":["11106"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.403795199999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.17078400000003,"orderSubmissionData":{"bidPrice":13.387040455999999,"askPrice":13.387040455999999,"lastPrice":13.387040455999999},"isMarketable":false,"priceAdjustmentMode":1},"11107":{"type":4,"id":11107,"contingentId":0,"brokerId":["11107"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.8989293200000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.83468851999999,"orderSubmissionData":{"bidPrice":9.8682824799999995,"askPrice":9.8682824799999995,"lastPrice":9.8682824799999995},"isMarketable":false,"priceAdjustmentMode":1},"11108":{"type":4,"id":11108,"contingentId":0,"brokerId":["11108"],"symbol":{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"},"price":15.970414249999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.90532725000003,"orderSubmissionData":{"bidPrice":16.262444682000002,"askPrice":16.262444682000002,"lastPrice":16.262444682000002},"isMarketable":false,"priceAdjustmentMode":1},"11109":{"type":4,"id":11109,"contingentId":0,"brokerId":["11109"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":10.034277641999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.09093616200005,"orderSubmissionData":{"bidPrice":9.8558294760000003,"askPrice":9.8558294760000003,"lastPrice":9.8558294760000003},"isMarketable":false,"priceAdjustmentMode":1},"11110":{"type":4,"id":11110,"contingentId":0,"brokerId":["11110"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600,"orderSubmissionData":{"bidPrice":75.150000000000006,"askPrice":75.150000000000006,"lastPrice":75.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11111":{"type":4,"id":11111,"contingentId":0,"brokerId":["11111"],"symbol":{"value":"ADSW","id":"ADSW WEHWVFZT6VZ9","permtick":"ADSW"},"price":22.379999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.25999999999999,"orderSubmissionData":{"bidPrice":22.219999999999999,"askPrice":22.219999999999999,"lastPrice":22.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11112":{"type":4,"id":11112,"contingentId":0,"brokerId":["11112"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.279594599999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.97973000000002,"orderSubmissionData":{"bidPrice":11.997618724000001,"askPrice":11.997618724000001,"lastPrice":11.997618724000001},"isMarketable":false,"priceAdjustmentMode":1},"11113":{"type":4,"id":11113,"contingentId":0,"brokerId":["11113"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":33.123734280000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.22721704000003,"orderSubmissionData":{"bidPrice":33.283752319999998,"askPrice":33.283752319999998,"lastPrice":33.283752319999998},"isMarketable":false,"priceAdjustmentMode":1},"11114":{"type":4,"id":11114,"contingentId":0,"brokerId":["11114"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":23.899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.5,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11115":{"type":4,"id":11115,"contingentId":0,"brokerId":["11115"],"symbol":{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"},"price":13.21102754,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.49623929999996,"orderSubmissionData":{"bidPrice":13.30151403,"askPrice":13.30151403,"lastPrice":13.30151403},"isMarketable":false,"priceAdjustmentMode":1},"11116":{"type":4,"id":11116,"contingentId":0,"brokerId":["11116"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":31.699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.29999999999995,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":false,"priceAdjustmentMode":1},"11117":{"type":4,"id":11117,"contingentId":0,"brokerId":["11117"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":12.7811599752,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.7145188344,"orderSubmissionData":{"bidPrice":12.724186008,"askPrice":12.724186008,"lastPrice":12.724186008},"isMarketable":false,"priceAdjustmentMode":1},"11118":{"type":4,"id":11118,"contingentId":0,"brokerId":["11118"],"symbol":{"value":"SBOT","id":"SBOT W5B2O133HE1X","permtick":"SBOT"},"price":14.35,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.70000000000005,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11119":{"type":4,"id":11119,"contingentId":0,"brokerId":["11119"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":55.199549738000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.19504711800005,"orderSubmissionData":{"bidPrice":54.250235928999999,"askPrice":54.250235928999999,"lastPrice":54.250235928999999},"isMarketable":false,"priceAdjustmentMode":1},"11120":{"type":4,"id":11120,"contingentId":0,"brokerId":["11120"],"symbol":{"value":"ARA","id":"ARA W9WHRQJGC50L","permtick":"ARA"},"price":21.300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.39999999999998,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11121":{"type":4,"id":11121,"contingentId":0,"brokerId":["11121"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":18,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11122":{"type":4,"id":11122,"contingentId":0,"brokerId":["11122"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":46.466744470527857,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.06767811686211,"orderSubmissionData":{"bidPrice":45.792825043834199,"askPrice":45.792825043834199,"lastPrice":45.792825043834199},"isMarketable":false,"priceAdjustmentMode":1},"11123":{"type":4,"id":11123,"contingentId":0,"brokerId":["11123"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":15.7738295,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.40552100000002,"orderSubmissionData":{"bidPrice":15.662199321999999,"askPrice":15.662199321999999,"lastPrice":15.662199321999999},"isMarketable":false,"priceAdjustmentMode":1},"11124":{"type":4,"id":11124,"contingentId":0,"brokerId":["11124"],"symbol":{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"},"price":54.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.5,"orderSubmissionData":{"bidPrice":54.100000000000001,"askPrice":54.100000000000001,"lastPrice":54.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11125":{"type":4,"id":11125,"contingentId":0,"brokerId":["11125"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":42.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":42.450000000000003,"askPrice":42.450000000000003,"lastPrice":42.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11126":{"type":4,"id":11126,"contingentId":0,"brokerId":["11126"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":33.700000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.60000000000002,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"11127":{"type":4,"id":11127,"contingentId":0,"brokerId":["11127"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.540589359999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.38003823999998,"orderSubmissionData":{"bidPrice":17.44526007,"askPrice":17.44526007,"lastPrice":17.44526007},"isMarketable":false,"priceAdjustmentMode":1},"11128":{"type":4,"id":11128,"contingentId":0,"brokerId":["11128"],"symbol":{"value":"APTI","id":"APTI WE54288M72W5","permtick":"APTI"},"price":18.600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.20000000000005,"orderSubmissionData":{"bidPrice":18.530000000000001,"askPrice":18.530000000000001,"lastPrice":18.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11129":{"type":4,"id":11129,"contingentId":0,"brokerId":["11129"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":25.222240784,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.33377881599995,"orderSubmissionData":{"bidPrice":24.600833263999998,"askPrice":24.600833263999998,"lastPrice":24.600833263999998},"isMarketable":false,"priceAdjustmentMode":1},"11130":{"type":4,"id":11130,"contingentId":0,"brokerId":["11130"],"symbol":{"value":"APFH","id":"APFH WC86ROMSU9NP","permtick":"APFH"},"price":29.494171560000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.88343120000002,"orderSubmissionData":{"bidPrice":29.494171560000002,"askPrice":29.494171560000002,"lastPrice":29.494171560000002},"isMarketable":false,"priceAdjustmentMode":1},"11131":{"type":4,"id":11131,"contingentId":0,"brokerId":["11131"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":25.561936200000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.92453260000002,"orderSubmissionData":{"bidPrice":25.619271384000001,"askPrice":25.619271384000001,"lastPrice":25.619271384000001},"isMarketable":false,"priceAdjustmentMode":1},"11132":{"type":4,"id":11132,"contingentId":0,"brokerId":["11132"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":26.703291243999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.47240736799995,"orderSubmissionData":{"bidPrice":26.664159809000001,"askPrice":26.664159809000001,"lastPrice":26.664159809000001},"isMarketable":false,"priceAdjustmentMode":1},"11133":{"type":4,"id":11133,"contingentId":0,"brokerId":["11133"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":32.610789997549951,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.9942199558991,"orderSubmissionData":{"bidPrice":32.453454584683683,"askPrice":32.453454584683683,"lastPrice":32.453454584683683},"isMarketable":false,"priceAdjustmentMode":1},"11134":{"type":4,"id":11134,"contingentId":0,"brokerId":["11134"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":37,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11135":{"type":4,"id":11135,"contingentId":0,"brokerId":["11135"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":289.44,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.88,"orderSubmissionData":{"bidPrice":290.88,"askPrice":290.88,"lastPrice":290.88},"isMarketable":false,"priceAdjustmentMode":1},"11136":{"type":4,"id":11136,"contingentId":0,"brokerId":["11136"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":48.690926253999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.29111504800005,"orderSubmissionData":{"bidPrice":48.454839167999999,"askPrice":48.454839167999999,"lastPrice":48.454839167999999},"isMarketable":false,"priceAdjustmentMode":1},"11137":{"type":4,"id":11137,"contingentId":0,"brokerId":["11137"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":34,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578,"orderSubmissionData":{"bidPrice":34,"askPrice":34,"lastPrice":34},"isMarketable":false,"priceAdjustmentMode":1},"11138":{"type":4,"id":11138,"contingentId":0,"brokerId":["11138"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":34.209567125,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.56264112500003,"orderSubmissionData":{"bidPrice":33.952561240000001,"askPrice":33.952561240000001,"lastPrice":33.952561240000001},"isMarketable":false,"priceAdjustmentMode":1},"11139":{"type":4,"id":11139,"contingentId":0,"brokerId":["11139"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":58.689999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.89999999999998,"orderSubmissionData":{"bidPrice":57.670000000000002,"askPrice":57.670000000000002,"lastPrice":57.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11140":{"type":4,"id":11140,"contingentId":0,"brokerId":["11140"],"symbol":{"value":"ATH","id":"ATH WG8XHFEM3691","permtick":"ATH"},"price":48.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582,"orderSubmissionData":{"bidPrice":47.990000000000002,"askPrice":47.990000000000002,"lastPrice":47.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11141":{"type":4,"id":11141,"contingentId":0,"brokerId":["11141"],"symbol":{"value":"AVXS","id":"AVXS W7ZKH6XMZBS5","permtick":"AVXS"},"price":48.109999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.32000000000005,"orderSubmissionData":{"bidPrice":47.729999999999997,"askPrice":47.729999999999997,"lastPrice":47.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11142":{"type":4,"id":11142,"contingentId":0,"brokerId":["11142"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":113.83840170000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.19200850000004,"orderSubmissionData":{"bidPrice":112.5819072,"askPrice":112.5819072,"lastPrice":112.5819072},"isMarketable":false,"priceAdjustmentMode":1},"11143":{"type":4,"id":11143,"contingentId":0,"brokerId":["11143"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":59.200000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.79999999999995,"orderSubmissionData":{"bidPrice":62.5,"askPrice":62.5,"lastPrice":62.5},"isMarketable":false,"priceAdjustmentMode":1},"11144":{"type":4,"id":11144,"contingentId":0,"brokerId":["11144"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":69.099999999999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.79999999999995,"orderSubmissionData":{"bidPrice":70,"askPrice":70,"lastPrice":70},"isMarketable":false,"priceAdjustmentMode":1},"11145":{"type":4,"id":11145,"contingentId":0,"brokerId":["11145"],"symbol":{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"},"price":109.8,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549,"orderSubmissionData":{"bidPrice":111.90000000000001,"askPrice":111.90000000000001,"lastPrice":111.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11146":{"type":4,"id":11146,"contingentId":0,"brokerId":["11146"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":67.594834320000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75867456000003,"orderSubmissionData":{"bidPrice":69.816260799999995,"askPrice":69.816260799999995,"lastPrice":69.816260799999995},"isMarketable":false,"priceAdjustmentMode":1},"11147":{"type":4,"id":11147,"contingentId":0,"brokerId":["11147"],"symbol":{"value":"ACIA","id":"ACIA WAI5LSL60QJP","permtick":"ACIA"},"price":62.149999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.35000000000002,"orderSubmissionData":{"bidPrice":61.75,"askPrice":61.75,"lastPrice":61.75},"isMarketable":false,"priceAdjustmentMode":1},"11148":{"type":4,"id":11148,"contingentId":0,"brokerId":["11148"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":111.270208102,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.35104050999996,"orderSubmissionData":{"bidPrice":110.41240807200001,"askPrice":110.41240807200001,"lastPrice":110.41240807200001},"isMarketable":false,"priceAdjustmentMode":1},"11149":{"type":4,"id":11149,"contingentId":0,"brokerId":["11149"],"symbol":{"value":"SNGX","id":"SNGX WGCV9SVAE6W5","permtick":"SNGX"},"price":552,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552,"orderSubmissionData":{"bidPrice":540,"askPrice":540,"lastPrice":540},"isMarketable":false,"priceAdjustmentMode":1},"11150":{"type":4,"id":11150,"contingentId":0,"brokerId":["11150"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":492.1968,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.1968,"orderSubmissionData":{"bidPrice":516.20640000000003,"askPrice":516.20640000000003,"lastPrice":516.20640000000003},"isMarketable":false,"priceAdjustmentMode":1},"11151":{"type":4,"id":11151,"contingentId":0,"brokerId":["11151"],"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"price":510.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.75,"orderSubmissionData":{"bidPrice":510.75,"askPrice":510.75,"lastPrice":510.75},"isMarketable":false,"priceAdjustmentMode":1},"11152":{"type":4,"id":11152,"contingentId":0,"brokerId":["11152"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":169.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.5,"orderSubmissionData":{"bidPrice":169.5,"askPrice":169.5,"lastPrice":169.5},"isMarketable":false,"priceAdjustmentMode":1},"11153":{"type":4,"id":11153,"contingentId":0,"brokerId":["11153"],"symbol":{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.36000000000001,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11154":{"type":4,"id":11154,"contingentId":0,"brokerId":["11154"],"symbol":{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"},"price":7.29,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.66000000000003,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"11155":{"type":4,"id":11155,"contingentId":0,"brokerId":["11155"],"symbol":{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.94999999999999,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11156":{"type":4,"id":11156,"contingentId":0,"brokerId":["11156"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.19999999999999,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11157":{"type":4,"id":11157,"contingentId":0,"brokerId":["11157"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":8.7424398750000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.44003487499998,"orderSubmissionData":{"bidPrice":8.6079407999999997,"askPrice":8.6079407999999997,"lastPrice":8.6079407999999997},"isMarketable":false,"priceAdjustmentMode":1},"11158":{"type":4,"id":11158,"contingentId":0,"brokerId":["11158"],"symbol":{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"},"price":57.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.5,"orderSubmissionData":{"bidPrice":57,"askPrice":57,"lastPrice":57},"isMarketable":false,"priceAdjustmentMode":1},"11159":{"type":4,"id":11159,"contingentId":0,"brokerId":["11159"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":343.07999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.07999999999998,"orderSubmissionData":{"bidPrice":334.44,"askPrice":334.44,"lastPrice":334.44},"isMarketable":false,"priceAdjustmentMode":1},"11160":{"type":4,"id":11160,"contingentId":0,"brokerId":["11160"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.80000000000001,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11161":{"type":4,"id":11161,"contingentId":0,"brokerId":["11161"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":74.430000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.72000000000003,"orderSubmissionData":{"bidPrice":73.670000000000002,"askPrice":73.670000000000002,"lastPrice":73.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11162":{"type":4,"id":11162,"contingentId":0,"brokerId":["11162"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.80000000000001,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11163":{"type":4,"id":11163,"contingentId":0,"brokerId":["11163"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":285.81999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.81999999999999,"orderSubmissionData":{"bidPrice":283.57999999999998,"askPrice":283.57999999999998,"lastPrice":283.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11164":{"type":4,"id":11164,"contingentId":0,"brokerId":["11164"],"symbol":{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"},"price":16.989999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.83999999999997,"orderSubmissionData":{"bidPrice":16.899999999999999,"askPrice":16.899999999999999,"lastPrice":16.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11165":{"type":4,"id":11165,"contingentId":0,"brokerId":["11165"],"symbol":{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"},"price":21.050000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.59999999999999,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11166":{"type":4,"id":11166,"contingentId":0,"brokerId":["11166"],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":33.450000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.15000000000001,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"11167":{"type":4,"id":11167,"contingentId":0,"brokerId":["11167"],"symbol":{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"},"price":223.19999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.19999999999999,"orderSubmissionData":{"bidPrice":216.59999999999999,"askPrice":216.59999999999999,"lastPrice":216.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11168":{"type":4,"id":11168,"contingentId":0,"brokerId":["11168"],"symbol":{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"},"price":105.2,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.40000000000001,"orderSubmissionData":{"bidPrice":105.18000000000001,"askPrice":105.18000000000001,"lastPrice":105.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11169":{"type":4,"id":11169,"contingentId":0,"brokerId":["11169"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":210,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210,"orderSubmissionData":{"bidPrice":208,"askPrice":208,"lastPrice":208},"isMarketable":false,"priceAdjustmentMode":1},"11170":{"type":4,"id":11170,"contingentId":0,"brokerId":["11170"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.143215816000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.57286326400001,"orderSubmissionData":{"bidPrice":50.599139051999998,"askPrice":50.599139051999998,"lastPrice":50.599139051999998},"isMarketable":false,"priceAdjustmentMode":1},"11171":{"type":4,"id":11171,"contingentId":0,"brokerId":["11171"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":49.383700072000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.53480028800001,"orderSubmissionData":{"bidPrice":49.700746144,"askPrice":49.700746144,"lastPrice":49.700746144},"isMarketable":false,"priceAdjustmentMode":1},"11172":{"type":4,"id":11172,"contingentId":0,"brokerId":["11172"],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":31.949999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.69999999999999,"orderSubmissionData":{"bidPrice":31.850000000000001,"askPrice":31.850000000000001,"lastPrice":31.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11173":{"type":4,"id":11173,"contingentId":0,"brokerId":["11173"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":30.989999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.94,"orderSubmissionData":{"bidPrice":30.59,"askPrice":30.59,"lastPrice":30.59},"isMarketable":false,"priceAdjustmentMode":1},"11174":{"type":4,"id":11174,"contingentId":0,"brokerId":["11174"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":30.210000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.25999999999999,"orderSubmissionData":{"bidPrice":29.699999999999999,"askPrice":29.699999999999999,"lastPrice":29.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11175":{"type":4,"id":11175,"contingentId":0,"brokerId":["11175"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":14.236539304000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.838471648,"orderSubmissionData":{"bidPrice":13.974043460000001,"askPrice":13.974043460000001,"lastPrice":13.974043460000001},"isMarketable":false,"priceAdjustmentMode":1},"11176":{"type":4,"id":11176,"contingentId":0,"brokerId":["11176"],"symbol":{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"},"price":9,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"11177":{"type":4,"id":11177,"contingentId":0,"brokerId":["11177"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":54.789070392099454,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.36721117629835,"orderSubmissionData":{"bidPrice":54.393335656071613,"askPrice":54.393335656071613,"lastPrice":54.393335656071613},"isMarketable":false,"priceAdjustmentMode":1},"11178":{"type":4,"id":11178,"contingentId":0,"brokerId":["11178"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":31,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155,"orderSubmissionData":{"bidPrice":31,"askPrice":31,"lastPrice":31},"isMarketable":false,"priceAdjustmentMode":1},"11179":{"type":4,"id":11179,"contingentId":0,"brokerId":["11179"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":151.7715,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.7715,"orderSubmissionData":{"bidPrice":150.75969000000001,"askPrice":150.75969000000001,"lastPrice":150.75969000000001},"isMarketable":false,"priceAdjustmentMode":1},"11180":{"type":4,"id":11180,"contingentId":0,"brokerId":["11180"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":73.857791344000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.71558268800001,"orderSubmissionData":{"bidPrice":73.144534063999998,"askPrice":73.144534063999998,"lastPrice":73.144534063999998},"isMarketable":false,"priceAdjustmentMode":1},"11181":{"type":4,"id":11181,"contingentId":0,"brokerId":["11181"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":69.227935422000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.455870844,"orderSubmissionData":{"bidPrice":68.945768318000006,"askPrice":68.945768318000006,"lastPrice":68.945768318000006},"isMarketable":false,"priceAdjustmentMode":1},"11182":{"type":4,"id":11182,"contingentId":0,"brokerId":["11182"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":68.254427605999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.50885521199999,"orderSubmissionData":{"bidPrice":67.574180268999996,"askPrice":67.574180268999996,"lastPrice":67.574180268999996},"isMarketable":false,"priceAdjustmentMode":1},"11183":{"type":4,"id":11183,"contingentId":0,"brokerId":["11183"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":68.001830819999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.00366163999999,"orderSubmissionData":{"bidPrice":67.177566204000001,"askPrice":67.177566204000001,"lastPrice":67.177566204000001},"isMarketable":false,"priceAdjustmentMode":1},"11184":{"type":4,"id":11184,"contingentId":0,"brokerId":["11184"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.086574846,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.722718378,"orderSubmissionData":{"bidPrice":3.0777307920000001,"askPrice":3.0777307920000001,"lastPrice":3.0777307920000001},"isMarketable":false,"priceAdjustmentMode":1},"11185":{"type":4,"id":11185,"contingentId":0,"brokerId":["11185"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":45.097575548999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.29272664699999,"orderSubmissionData":{"bidPrice":44.108327211000002,"askPrice":44.108327211000002,"lastPrice":44.108327211000002},"isMarketable":false,"priceAdjustmentMode":1},"11186":{"type":4,"id":11186,"contingentId":0,"brokerId":["11186"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":129.986533842,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.986533842,"orderSubmissionData":{"bidPrice":130.42297955500001,"askPrice":130.42297955500001,"lastPrice":130.42297955500001},"isMarketable":false,"priceAdjustmentMode":1},"11187":{"type":4,"id":11187,"contingentId":0,"brokerId":["11187"],"symbol":{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"},"price":64.140000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.28,"orderSubmissionData":{"bidPrice":63.289999999999999,"askPrice":63.289999999999999,"lastPrice":63.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11188":{"type":4,"id":11188,"contingentId":0,"brokerId":["11188"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":32.174680680000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.69872272000001,"orderSubmissionData":{"bidPrice":31.529200974999998,"askPrice":31.529200974999998,"lastPrice":31.529200974999998},"isMarketable":false,"priceAdjustmentMode":1},"11189":{"type":4,"id":11189,"contingentId":0,"brokerId":["11189"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":125.651745042,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.651745042,"orderSubmissionData":{"bidPrice":124.552523304,"askPrice":124.552523304,"lastPrice":124.552523304},"isMarketable":false,"priceAdjustmentMode":1},"11190":{"type":4,"id":11190,"contingentId":0,"brokerId":["11190"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":123.19,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.19,"orderSubmissionData":{"bidPrice":122.34999999999999,"askPrice":122.34999999999999,"lastPrice":122.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11191":{"type":4,"id":11191,"contingentId":0,"brokerId":["11191"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":11.655493679999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.21043048000001,"orderSubmissionData":{"bidPrice":11.108837360000001,"askPrice":11.108837360000001,"lastPrice":11.108837360000001},"isMarketable":false,"priceAdjustmentMode":1},"11192":{"type":4,"id":11192,"contingentId":0,"brokerId":["11192"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":40.273845362000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.82153608599999,"orderSubmissionData":{"bidPrice":40.063577289999998,"askPrice":40.063577289999998,"lastPrice":40.063577289999998},"isMarketable":false,"priceAdjustmentMode":1},"11193":{"type":4,"id":11193,"contingentId":0,"brokerId":["11193"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":120.351317898,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.351317898,"orderSubmissionData":{"bidPrice":119.883969042,"askPrice":119.883969042,"lastPrice":119.883969042},"isMarketable":false,"priceAdjustmentMode":1},"11194":{"type":4,"id":11194,"contingentId":0,"brokerId":["11194"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":58.780332819999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.56066564,"orderSubmissionData":{"bidPrice":58.241537704999999,"askPrice":58.241537704999999,"lastPrice":58.241537704999999},"isMarketable":false,"priceAdjustmentMode":1},"11195":{"type":4,"id":11195,"contingentId":0,"brokerId":["11195"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":116.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.5,"orderSubmissionData":{"bidPrice":115.75,"askPrice":115.75,"lastPrice":115.75},"isMarketable":false,"priceAdjustmentMode":1},"11196":{"type":4,"id":11196,"contingentId":0,"brokerId":["11196"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":28.095016350000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.38006540000001,"orderSubmissionData":{"bidPrice":28.103159832999999,"askPrice":28.103159832999999,"lastPrice":28.103159832999999},"isMarketable":false,"priceAdjustmentMode":1},"11197":{"type":4,"id":11197,"contingentId":0,"brokerId":["11197"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":55.598466363,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.196932726,"orderSubmissionData":{"bidPrice":55.521321272999998,"askPrice":55.521321272999998,"lastPrice":55.521321272999998},"isMarketable":false,"priceAdjustmentMode":1},"11198":{"type":4,"id":11198,"contingentId":0,"brokerId":["11198"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":110.47377643199999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.47377643199999,"orderSubmissionData":{"bidPrice":109.240976952,"askPrice":109.240976952,"lastPrice":109.240976952},"isMarketable":false,"priceAdjustmentMode":1},"11199":{"type":4,"id":11199,"contingentId":0,"brokerId":["11199"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":108.682013064,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.682013064,"orderSubmissionData":{"bidPrice":107.957720448,"askPrice":107.957720448,"lastPrice":107.957720448},"isMarketable":false,"priceAdjustmentMode":1},"11200":{"type":4,"id":11200,"contingentId":0,"brokerId":["11200"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":107.34999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.34999999999999,"orderSubmissionData":{"bidPrice":107.52,"askPrice":107.52,"lastPrice":107.52},"isMarketable":false,"priceAdjustmentMode":1},"11201":{"type":4,"id":11201,"contingentId":0,"brokerId":["11201"],"symbol":{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"},"price":11.821514208,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.393627872,"orderSubmissionData":{"bidPrice":11.785196192000001,"askPrice":11.785196192000001,"lastPrice":11.785196192000001},"isMarketable":false,"priceAdjustmentMode":1},"11202":{"type":4,"id":11202,"contingentId":0,"brokerId":["11202"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":53.205116244000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.41023248800001,"orderSubmissionData":{"bidPrice":53.012586716999998,"askPrice":53.012586716999998,"lastPrice":53.012586716999998},"isMarketable":false,"priceAdjustmentMode":1},"11203":{"type":4,"id":11203,"contingentId":0,"brokerId":["11203"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":101.14,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.14,"orderSubmissionData":{"bidPrice":100.27,"askPrice":100.27,"lastPrice":100.27},"isMarketable":false,"priceAdjustmentMode":1},"11204":{"type":4,"id":11204,"contingentId":0,"brokerId":["11204"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.188993738000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.566981213999995,"orderSubmissionData":{"bidPrice":32.013962958999997,"askPrice":32.013962958999997,"lastPrice":32.013962958999997},"isMarketable":false,"priceAdjustmentMode":1},"11205":{"type":4,"id":11205,"contingentId":0,"brokerId":["11205"],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":24.085216979999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.340867919999994,"orderSubmissionData":{"bidPrice":23.903549999999999,"askPrice":23.903549999999999,"lastPrice":23.903549999999999},"isMarketable":false,"priceAdjustmentMode":1},"11206":{"type":4,"id":11206,"contingentId":0,"brokerId":["11206"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":11.1625,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.299999999999997,"orderSubmissionData":{"bidPrice":11.085000000000001,"askPrice":11.085000000000001,"lastPrice":11.085000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11207":{"type":4,"id":11207,"contingentId":0,"brokerId":["11207"],"symbol":{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"},"price":86.224445216000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.224445216000007,"orderSubmissionData":{"bidPrice":86.038109403999997,"askPrice":86.038109403999997,"lastPrice":86.038109403999997},"isMarketable":false,"priceAdjustmentMode":1},"11208":{"type":4,"id":11208,"contingentId":0,"brokerId":["11208"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":86.60151999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.60151999,"orderSubmissionData":{"bidPrice":85.927010730000006,"askPrice":85.927010730000006,"lastPrice":85.927010730000006},"isMarketable":false,"priceAdjustmentMode":1},"11209":{"type":4,"id":11209,"contingentId":0,"brokerId":["11209"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":6.7208545300000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.371108890000002,"orderSubmissionData":{"bidPrice":6.5856420719999997,"askPrice":6.5856420719999997,"lastPrice":6.5856420719999997},"isMarketable":false,"priceAdjustmentMode":1},"11210":{"type":4,"id":11210,"contingentId":0,"brokerId":["11210"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":14.3239985676,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.943991405600002,"orderSubmissionData":{"bidPrice":14.2459985754,"askPrice":14.2459985754,"lastPrice":14.2459985754},"isMarketable":false,"priceAdjustmentMode":1},"11211":{"type":4,"id":11211,"contingentId":0,"brokerId":["11211"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":17,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11212":{"type":4,"id":11212,"contingentId":0,"brokerId":["11212"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":12.37906345,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.653444149999999,"orderSubmissionData":{"bidPrice":11.959304825,"askPrice":11.959304825,"lastPrice":11.959304825},"isMarketable":false,"priceAdjustmentMode":1},"11213":{"type":4,"id":11213,"contingentId":0,"brokerId":["11213"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.472082049999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.944164099999995,"orderSubmissionData":{"bidPrice":41.232195900000001,"askPrice":41.232195900000001,"lastPrice":41.232195900000001},"isMarketable":false,"priceAdjustmentMode":1},"11214":{"type":4,"id":11214,"contingentId":0,"brokerId":["11214"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":41.319198360000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.638396720000003,"orderSubmissionData":{"bidPrice":41.019131559999998,"askPrice":41.019131559999998,"lastPrice":41.019131559999998},"isMarketable":false,"priceAdjustmentMode":1},"11215":{"type":4,"id":11215,"contingentId":0,"brokerId":["11215"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":80.500521887999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.500521887999994,"orderSubmissionData":{"bidPrice":80.500521887999994,"askPrice":80.500521887999994,"lastPrice":80.500521887999994},"isMarketable":false,"priceAdjustmentMode":1},"11216":{"type":4,"id":11216,"contingentId":0,"brokerId":["11216"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":26.714149542000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.142448626000004,"orderSubmissionData":{"bidPrice":26.652896118000001,"askPrice":26.652896118000001,"lastPrice":26.652896118000001},"isMarketable":false,"priceAdjustmentMode":1},"11217":{"type":4,"id":11217,"contingentId":0,"brokerId":["11217"],"symbol":{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"},"price":25.858625605,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.575876815000001,"orderSubmissionData":{"bidPrice":25.699062397999999,"askPrice":25.699062397999999,"lastPrice":25.699062397999999},"isMarketable":false,"priceAdjustmentMode":1},"11218":{"type":4,"id":11218,"contingentId":0,"brokerId":["11218"],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":15.23,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.150000000000006,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"11219":{"type":4,"id":11219,"contingentId":0,"brokerId":["11219"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":37.360696392000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.721392784000003,"orderSubmissionData":{"bidPrice":37.162145303999999,"askPrice":37.162145303999999,"lastPrice":37.162145303999999},"isMarketable":false,"priceAdjustmentMode":1},"11220":{"type":4,"id":11220,"contingentId":0,"brokerId":["11220"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.4518185600000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.518185599999995,"orderSubmissionData":{"bidPrice":7.4090622240000004,"askPrice":7.4090622240000004,"lastPrice":7.4090622240000004},"isMarketable":false,"priceAdjustmentMode":1},"11221":{"type":4,"id":11221,"contingentId":0,"brokerId":["11221"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":34.747363874000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.494727748000003,"orderSubmissionData":{"bidPrice":34.442144098,"askPrice":34.442144098,"lastPrice":34.442144098},"isMarketable":false,"priceAdjustmentMode":1},"11222":{"type":4,"id":11222,"contingentId":0,"brokerId":["11222"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":63.694863599999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.694863599999998,"orderSubmissionData":{"bidPrice":63.307529969999997,"askPrice":63.307529969999997,"lastPrice":63.307529969999997},"isMarketable":false,"priceAdjustmentMode":1},"11223":{"type":4,"id":11223,"contingentId":0,"brokerId":["11223"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":63.039999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.039999999999999,"orderSubmissionData":{"bidPrice":62.439999999999998,"askPrice":62.439999999999998,"lastPrice":62.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11224":{"type":4,"id":11224,"contingentId":0,"brokerId":["11224"],"symbol":{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"},"price":60.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.5,"orderSubmissionData":{"bidPrice":60.479999999999997,"askPrice":60.479999999999997,"lastPrice":60.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11225":{"type":4,"id":11225,"contingentId":0,"brokerId":["11225"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":59.824429686000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.824429686000002,"orderSubmissionData":{"bidPrice":59.241345576000001,"askPrice":59.241345576000001,"lastPrice":59.241345576000001},"isMarketable":false,"priceAdjustmentMode":1},"11226":{"type":4,"id":11226,"contingentId":0,"brokerId":["11226"],"symbol":{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"},"price":18.93,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.789999999999999,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11227":{"type":4,"id":11227,"contingentId":0,"brokerId":["11227"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":53.967470970000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.967470970000001,"orderSubmissionData":{"bidPrice":54.735909970000002,"askPrice":54.735909970000002,"lastPrice":54.735909970000002},"isMarketable":false,"priceAdjustmentMode":1},"11228":{"type":4,"id":11228,"contingentId":0,"brokerId":["11228"],"symbol":{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"},"price":52.329141126000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.329141126000003,"orderSubmissionData":{"bidPrice":51.915938658000002,"askPrice":51.915938658000002,"lastPrice":51.915938658000002},"isMarketable":false,"priceAdjustmentMode":1},"11229":{"type":4,"id":11229,"contingentId":0,"brokerId":["11229"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.539999999999999,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"11230":{"type":4,"id":11230,"contingentId":0,"brokerId":["11230"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":49.329964584999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.329964584999999,"orderSubmissionData":{"bidPrice":48.790077947,"askPrice":48.790077947,"lastPrice":48.790077947},"isMarketable":false,"priceAdjustmentMode":1},"11231":{"type":4,"id":11231,"contingentId":0,"brokerId":["11231"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":46.129468101000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.129468101000001,"orderSubmissionData":{"bidPrice":45.979324321999997,"askPrice":45.979324321999997,"lastPrice":45.979324321999997},"isMarketable":false,"priceAdjustmentMode":1},"11232":{"type":4,"id":11232,"contingentId":0,"brokerId":["11232"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":11.351970595019065,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.407882380076259,"orderSubmissionData":{"bidPrice":11.317308089385419,"askPrice":11.317308089385419,"lastPrice":11.317308089385419},"isMarketable":false,"priceAdjustmentMode":1},"11233":{"type":4,"id":11233,"contingentId":0,"brokerId":["11233"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":45.277662392000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.277662392000003,"orderSubmissionData":{"bidPrice":44.961828224000001,"askPrice":44.961828224000001,"lastPrice":44.961828224000001},"isMarketable":false,"priceAdjustmentMode":1},"11234":{"type":4,"id":11234,"contingentId":0,"brokerId":["11234"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":20.393952681999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.787905363999997,"orderSubmissionData":{"bidPrice":21.144420122,"askPrice":21.144420122,"lastPrice":21.144420122},"isMarketable":false,"priceAdjustmentMode":1},"11235":{"type":4,"id":11235,"contingentId":0,"brokerId":["11235"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":41.158954553999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.158954553999997,"orderSubmissionData":{"bidPrice":40.572456006000003,"askPrice":40.572456006000003,"lastPrice":40.572456006000003},"isMarketable":false,"priceAdjustmentMode":1},"11236":{"type":4,"id":11236,"contingentId":0,"brokerId":["11236"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":40.511618003999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.511618003999999,"orderSubmissionData":{"bidPrice":37.689578095000002,"askPrice":37.689578095000002,"lastPrice":37.689578095000002},"isMarketable":false,"priceAdjustmentMode":1},"11237":{"type":4,"id":11237,"contingentId":0,"brokerId":["11237"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.273972383999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.273972383999997,"orderSubmissionData":{"bidPrice":34.974171232000003,"askPrice":34.974171232000003,"lastPrice":34.974171232000003},"isMarketable":false,"priceAdjustmentMode":1},"11238":{"type":4,"id":11238,"contingentId":0,"brokerId":["11238"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":11.652685547999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.958056644000003,"orderSubmissionData":{"bidPrice":11.65397044,"askPrice":11.65397044,"lastPrice":11.65397044},"isMarketable":false,"priceAdjustmentMode":1},"11239":{"type":4,"id":11239,"contingentId":0,"brokerId":["11239"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":17.595352500000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.190705000000001,"orderSubmissionData":{"bidPrice":17.294631930000001,"askPrice":17.294631930000001,"lastPrice":17.294631930000001},"isMarketable":false,"priceAdjustmentMode":1},"11240":{"type":4,"id":11240,"contingentId":0,"brokerId":["11240"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":33.917978640000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.917978640000001,"orderSubmissionData":{"bidPrice":33.3298056,"askPrice":33.3298056,"lastPrice":33.3298056},"isMarketable":false,"priceAdjustmentMode":1},"11241":{"type":4,"id":11241,"contingentId":0,"brokerId":["11241"],"symbol":{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"},"price":4.1834667550000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.467734040000003,"orderSubmissionData":{"bidPrice":4.1106052149999996,"askPrice":4.1106052149999996,"lastPrice":4.1106052149999996},"isMarketable":false,"priceAdjustmentMode":1},"11242":{"type":4,"id":11242,"contingentId":0,"brokerId":["11242"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":30.695582900000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.695582900000002,"orderSubmissionData":{"bidPrice":30.665996796000002,"askPrice":30.665996796000002,"lastPrice":30.665996796000002},"isMarketable":false,"priceAdjustmentMode":1},"11243":{"type":4,"id":11243,"contingentId":0,"brokerId":["11243"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":10.18235031,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.547050930000001,"orderSubmissionData":{"bidPrice":10.119440819999999,"askPrice":10.119440819999999,"lastPrice":10.119440819999999},"isMarketable":false,"priceAdjustmentMode":1},"11244":{"type":4,"id":11244,"contingentId":0,"brokerId":["11244"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.4570668399999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.371200519999999,"orderSubmissionData":{"bidPrice":9.3039159599999994,"askPrice":9.3039159599999994,"lastPrice":9.3039159599999994},"isMarketable":false,"priceAdjustmentMode":1},"11245":{"type":4,"id":11245,"contingentId":0,"brokerId":["11245"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":9.0152338350000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.03046767,"orderSubmissionData":{"bidPrice":9.0090377979999996,"askPrice":9.0090377979999996,"lastPrice":9.0090377979999996},"isMarketable":false,"priceAdjustmentMode":1},"11246":{"type":4,"id":11246,"contingentId":0,"brokerId":["11246"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":14.545292721999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.545292721999999,"orderSubmissionData":{"bidPrice":14.461655388,"askPrice":14.461655388,"lastPrice":14.461655388},"isMarketable":false,"priceAdjustmentMode":1},"11247":{"type":4,"id":11247,"contingentId":0,"brokerId":["11247"],"symbol":{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"},"price":5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11248":{"type":4,"id":11248,"contingentId":0,"brokerId":["11248"],"symbol":{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.4199999999999999,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11249":{"type":0,"id":11249,"contingentId":0,"brokerId":[],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":17.989999999999998,"priceCurrency":"","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11250":{"type":0,"id":11250,"contingentId":0,"brokerId":[],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":109.95,"priceCurrency":"","time":"2017-01-21T05:00:00Z","createdTime":"2017-01-21T05:00:00Z","lastFillTime":"2017-01-21T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11251":{"type":0,"id":11251,"contingentId":0,"brokerId":[],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":8.4499999999999993,"priceCurrency":"","time":"2017-01-27T05:00:00Z","createdTime":"2017-01-27T05:00:00Z","lastFillTime":"2017-01-27T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11252":{"type":0,"id":11252,"contingentId":0,"brokerId":[],"symbol":{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"},"price":8.6500000000000004,"priceCurrency":"","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-02T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11253":{"type":0,"id":11253,"contingentId":0,"brokerId":[],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":8.2799999999999994,"priceCurrency":"","time":"2017-02-22T05:00:00Z","createdTime":"2017-02-22T05:00:00Z","lastFillTime":"2017-02-22T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11254":{"type":0,"id":11254,"contingentId":0,"brokerId":[],"symbol":{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"},"price":46.530000000000001,"priceCurrency":"","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-02T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11255":{"type":0,"id":11255,"contingentId":0,"brokerId":[],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":27.989999999999998,"priceCurrency":"","time":"2017-03-04T05:00:00Z","createdTime":"2017-03-04T05:00:00Z","lastFillTime":"2017-03-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11256":{"type":0,"id":11256,"contingentId":0,"brokerId":[],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":18.5,"priceCurrency":"","time":"2017-03-07T05:00:00Z","createdTime":"2017-03-07T05:00:00Z","lastFillTime":"2017-03-07T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11257":{"type":0,"id":11257,"contingentId":0,"brokerId":[],"symbol":{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"},"price":79,"priceCurrency":"","time":"2017-03-28T04:00:00Z","createdTime":"2017-03-28T04:00:00Z","lastFillTime":"2017-03-28T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11258":{"type":0,"id":11258,"contingentId":0,"brokerId":[],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":64.469999999999999,"priceCurrency":"","time":"2017-04-14T04:00:00Z","createdTime":"2017-04-14T04:00:00Z","lastFillTime":"2017-04-14T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11259":{"type":0,"id":11259,"contingentId":0,"brokerId":[],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":42.950000000000003,"priceCurrency":"","time":"2017-04-22T04:00:00Z","createdTime":"2017-04-22T04:00:00Z","lastFillTime":"2017-04-22T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11260":{"type":0,"id":11260,"contingentId":0,"brokerId":[],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":29.039999999999999,"priceCurrency":"","time":"2017-04-22T04:00:00Z","createdTime":"2017-04-22T04:00:00Z","lastFillTime":"2017-04-22T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11261":{"type":0,"id":11261,"contingentId":0,"brokerId":[],"symbol":{"value":"HNR","id":"BNO R735QTJ8XC9X","permtick":"HNR"},"price":6.6200000000000001,"priceCurrency":"","time":"2017-05-05T04:00:00Z","createdTime":"2017-05-05T04:00:00Z","lastFillTime":"2017-05-05T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11262":{"type":0,"id":11262,"contingentId":0,"brokerId":[],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":6.9900000000000002,"priceCurrency":"","time":"2017-05-31T04:00:00Z","createdTime":"2017-05-31T04:00:00Z","lastFillTime":"2017-05-31T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11263":{"type":0,"id":11263,"contingentId":0,"brokerId":[],"symbol":{"value":"APFH","id":"APFH WC86ROMSU9NP","permtick":"APFH"},"price":40.25,"priceCurrency":"","time":"2017-06-08T04:00:00Z","createdTime":"2017-06-08T04:00:00Z","lastFillTime":"2017-06-08T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11264":{"type":0,"id":11264,"contingentId":0,"brokerId":[],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":35.149999999999999,"priceCurrency":"","time":"2017-06-16T04:00:00Z","createdTime":"2017-06-16T04:00:00Z","lastFillTime":"2017-06-16T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11265":{"type":0,"id":11265,"contingentId":0,"brokerId":[],"symbol":{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"},"price":24.960000000000001,"priceCurrency":"","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11266":{"type":0,"id":11266,"contingentId":0,"brokerId":[],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":13.32,"priceCurrency":"","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11267":{"type":0,"id":11267,"contingentId":0,"brokerId":[],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":57.68,"priceCurrency":"","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11268":{"type":0,"id":11268,"contingentId":0,"brokerId":[],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":24.25,"priceCurrency":"","time":"2017-08-17T04:00:00Z","createdTime":"2017-08-17T04:00:00Z","lastFillTime":"2017-08-17T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11269":{"type":0,"id":11269,"contingentId":0,"brokerId":[],"symbol":{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"},"price":21.739999999999998,"priceCurrency":"","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11270":{"type":0,"id":11270,"contingentId":0,"brokerId":[],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":8.1999999999999993,"priceCurrency":"","time":"2017-09-13T04:00:00Z","createdTime":"2017-09-13T04:00:00Z","lastFillTime":"2017-09-13T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11271":{"type":0,"id":11271,"contingentId":0,"brokerId":[],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":61.5,"priceCurrency":"","time":"2017-09-26T04:00:00Z","createdTime":"2017-09-26T04:00:00Z","lastFillTime":"2017-09-26T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11272":{"type":0,"id":11272,"contingentId":0,"brokerId":[],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":45.100000000000001,"priceCurrency":"","time":"2017-09-30T04:00:00Z","createdTime":"2017-09-30T04:00:00Z","lastFillTime":"2017-09-30T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11273":{"type":0,"id":11273,"contingentId":0,"brokerId":[],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":9.3200000000000003,"priceCurrency":"","time":"2017-10-06T04:00:00Z","createdTime":"2017-10-06T04:00:00Z","lastFillTime":"2017-10-06T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11274":{"type":0,"id":11274,"contingentId":0,"brokerId":[],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":21.25,"priceCurrency":"","time":"2017-10-07T04:00:00Z","createdTime":"2017-10-07T04:00:00Z","lastFillTime":"2017-10-07T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11275":{"type":0,"id":11275,"contingentId":0,"brokerId":[],"symbol":{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"},"price":6.25,"priceCurrency":"","time":"2017-11-16T05:00:00Z","createdTime":"2017-11-16T05:00:00Z","lastFillTime":"2017-11-16T05:00:00Z","quantity":-230,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11276":{"type":0,"id":11276,"contingentId":0,"brokerId":[],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":53.829999999999998,"priceCurrency":"","time":"2017-11-18T05:00:00Z","createdTime":"2017-11-18T05:00:00Z","lastFillTime":"2017-11-18T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11277":{"type":0,"id":11277,"contingentId":0,"brokerId":[],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":12.73,"priceCurrency":"","time":"2017-11-18T05:00:00Z","createdTime":"2017-11-18T05:00:00Z","lastFillTime":"2017-11-18T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11278":{"type":0,"id":11278,"contingentId":0,"brokerId":[],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":41.75,"priceCurrency":"","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11279":{"type":0,"id":11279,"contingentId":0,"brokerId":[],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":16.48,"priceCurrency":"","time":"2017-12-21T05:00:00Z","createdTime":"2017-12-21T05:00:00Z","lastFillTime":"2017-12-21T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11280":{"type":0,"id":11280,"contingentId":0,"brokerId":[],"symbol":{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"},"price":331.77999999999997,"priceCurrency":"","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11281":{"type":0,"id":11281,"contingentId":0,"brokerId":[],"symbol":{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"},"price":115,"priceCurrency":"","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2017-12-30T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11282":{"type":0,"id":11282,"contingentId":0,"brokerId":[],"symbol":{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"},"price":11.029999999999999,"priceCurrency":"","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2017-12-30T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.49000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11283":{"type":4,"id":11283,"contingentId":0,"brokerId":["11283"],"symbol":{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"},"price":9.0199999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.67999999999995,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11284":{"type":4,"id":11284,"contingentId":0,"brokerId":["11284"],"symbol":{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"},"price":49.347301817999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.82031999799995,"orderSubmissionData":{"bidPrice":49.297526447999999,"askPrice":49.297526447999999,"lastPrice":49.297526447999999},"isMarketable":false,"priceAdjustmentMode":1},"11285":{"type":4,"id":11285,"contingentId":0,"brokerId":["11285"],"symbol":{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.20000000000005,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11286":{"type":4,"id":11286,"contingentId":0,"brokerId":["11286"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":6.7496240680000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.47368476000003,"orderSubmissionData":{"bidPrice":6.7738452069999999,"askPrice":6.7738452069999999,"lastPrice":6.7738452069999999},"isMarketable":false,"priceAdjustmentMode":1},"11287":{"type":4,"id":11287,"contingentId":0,"brokerId":["11287"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.627546035,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.23957157500001,"orderSubmissionData":{"bidPrice":12.438433705,"askPrice":12.438433705,"lastPrice":12.438433705},"isMarketable":false,"priceAdjustmentMode":1},"11288":{"type":4,"id":11288,"contingentId":0,"brokerId":["11288"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.49000000000001,"orderSubmissionData":{"bidPrice":9.4299999999999997,"askPrice":9.4299999999999997,"lastPrice":9.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11289":{"type":4,"id":11289,"contingentId":0,"brokerId":["11289"],"symbol":{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.82999999999998,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11290":{"type":4,"id":11290,"contingentId":0,"brokerId":["11290"],"symbol":{"value":"ACIA","id":"ACIA WAI5LSL60QJP","permtick":"ACIA"},"price":36.350000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.14999999999998,"orderSubmissionData":{"bidPrice":36.229999999999997,"askPrice":36.229999999999997,"lastPrice":36.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11291":{"type":4,"id":11291,"contingentId":0,"brokerId":["11291"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":37.305560927999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.19453577599995,"orderSubmissionData":{"bidPrice":37.066606528000001,"askPrice":37.066606528000001,"lastPrice":37.066606528000001},"isMarketable":false,"priceAdjustmentMode":1},"11292":{"type":4,"id":11292,"contingentId":0,"brokerId":["11292"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":3.9680840242608664,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.35087229417331,"orderSubmissionData":{"bidPrice":3.9680840242608664,"askPrice":3.9680840242608664,"lastPrice":3.9680840242608664},"isMarketable":false,"priceAdjustmentMode":1},"11293":{"type":4,"id":11293,"contingentId":0,"brokerId":["11293"],"symbol":{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"},"price":33.670000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.1199999999999,"orderSubmissionData":{"bidPrice":33.890000000000001,"askPrice":33.890000000000001,"lastPrice":33.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11294":{"type":4,"id":11294,"contingentId":0,"brokerId":["11294"],"symbol":{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"},"price":37.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.5,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":false,"priceAdjustmentMode":1},"11295":{"type":4,"id":11295,"contingentId":0,"brokerId":["11295"],"symbol":{"value":"ADSW","id":"ADSW WEHWVFZT6VZ9","permtick":"ADSW"},"price":23.960000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.91999999999996,"orderSubmissionData":{"bidPrice":23.940000000000001,"askPrice":23.940000000000001,"lastPrice":23.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11296":{"type":4,"id":11296,"contingentId":0,"brokerId":["11296"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":29.369405472,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.34335321599997,"orderSubmissionData":{"bidPrice":29.076089888999999,"askPrice":29.076089888999999,"lastPrice":29.076089888999999},"isMarketable":false,"priceAdjustmentMode":1},"11297":{"type":4,"id":11297,"contingentId":0,"brokerId":["11297"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":179.00086601999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.00433009999995,"orderSubmissionData":{"bidPrice":178.45676037000001,"askPrice":178.45676037000001,"lastPrice":178.45676037000001},"isMarketable":false,"priceAdjustmentMode":1},"11298":{"type":4,"id":11298,"contingentId":0,"brokerId":["11298"],"symbol":{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"},"price":10.012070635000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.277624605,"orderSubmissionData":{"bidPrice":9.9331577630000005,"askPrice":9.9331577630000005,"lastPrice":9.9331577630000005},"isMarketable":false,"priceAdjustmentMode":1},"11299":{"type":4,"id":11299,"contingentId":0,"brokerId":["11299"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":42.728318100000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.01149909999998,"orderSubmissionData":{"bidPrice":42.2829531,"askPrice":42.2829531,"lastPrice":42.2829531},"isMarketable":false,"priceAdjustmentMode":1},"11300":{"type":4,"id":11300,"contingentId":0,"brokerId":["11300"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":25.506284399999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.65710999999999,"orderSubmissionData":{"bidPrice":25.307902188,"askPrice":25.307902188,"lastPrice":25.307902188},"isMarketable":false,"priceAdjustmentMode":1},"11301":{"type":4,"id":11301,"contingentId":0,"brokerId":["11301"],"symbol":{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"},"price":39.904905825,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.95396407499999,"orderSubmissionData":{"bidPrice":39.8558223,"askPrice":39.8558223,"lastPrice":39.8558223},"isMarketable":false,"priceAdjustmentMode":1},"11302":{"type":4,"id":11302,"contingentId":0,"brokerId":["11302"],"symbol":{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"},"price":38.039999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.1600000000001,"orderSubmissionData":{"bidPrice":37.82,"askPrice":37.82,"lastPrice":37.82},"isMarketable":false,"priceAdjustmentMode":1},"11303":{"type":4,"id":11303,"contingentId":0,"brokerId":["11303"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":14.737256832,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-05-17T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.18443724799999,"orderSubmissionData":{"bidPrice":12.738320399999999,"askPrice":12.738320399999999,"lastPrice":12.738320399999999},"isMarketable":false,"priceAdjustmentMode":1},"11304":{"type":4,"id":11304,"contingentId":0,"brokerId":["11304"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":17.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.80000000000001,"orderSubmissionData":{"bidPrice":16.899999999999999,"askPrice":16.899999999999999,"lastPrice":16.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11305":{"type":4,"id":11305,"contingentId":0,"brokerId":["11305"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":1.2922798189879952,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.07923510536978,"orderSubmissionData":{"bidPrice":1.2899189515406548,"askPrice":1.2899189515406548,"lastPrice":1.2899189515406548},"isMarketable":false,"priceAdjustmentMode":1},"11306":{"type":4,"id":11306,"contingentId":0,"brokerId":["11306"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.48000000000002,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11307":{"type":4,"id":11307,"contingentId":0,"brokerId":["11307"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":41.831712625000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.6342525,"orderSubmissionData":{"bidPrice":41.692996065000003,"askPrice":41.692996065000003,"lastPrice":41.692996065000003},"isMarketable":false,"priceAdjustmentMode":1},"11308":{"type":4,"id":11308,"contingentId":0,"brokerId":["11308"],"symbol":{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"},"price":11.6,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.39999999999998,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11309":{"type":4,"id":11309,"contingentId":0,"brokerId":["11309"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":17.120000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.4000000000001,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":false,"priceAdjustmentMode":1},"11310":{"type":4,"id":11310,"contingentId":0,"brokerId":["11310"],"symbol":{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"},"price":20.992278375000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.79151612500004,"orderSubmissionData":{"bidPrice":20.984713589999998,"askPrice":20.984713589999998,"lastPrice":20.984713589999998},"isMarketable":false,"priceAdjustmentMode":1},"11311":{"type":4,"id":11311,"contingentId":0,"brokerId":["11311"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":22.823446364999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.58474733000003,"orderSubmissionData":{"bidPrice":22.56804666,"askPrice":22.56804666,"lastPrice":22.56804666},"isMarketable":false,"priceAdjustmentMode":1},"11312":{"type":4,"id":11312,"contingentId":0,"brokerId":["11312"],"symbol":{"value":"ALOG","id":"ALOG R735QTJ8XC9X","permtick":"ALOG"},"price":84.21012777,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.47089439000001,"orderSubmissionData":{"bidPrice":83.660714124999998,"askPrice":83.660714124999998,"lastPrice":83.660714124999998},"isMarketable":false,"priceAdjustmentMode":1},"11313":{"type":4,"id":11313,"contingentId":0,"brokerId":["11313"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":27.382241352000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.40930974399998,"orderSubmissionData":{"bidPrice":27.028561824000001,"askPrice":27.028561824000001,"lastPrice":27.028561824000001},"isMarketable":false,"priceAdjustmentMode":1},"11314":{"type":4,"id":11314,"contingentId":0,"brokerId":["11314"],"symbol":{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"},"price":13.35,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.94999999999999,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":false,"priceAdjustmentMode":1},"11315":{"type":4,"id":11315,"contingentId":0,"brokerId":["11315"],"symbol":{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.79000000000002,"orderSubmissionData":{"bidPrice":7.3399999999999999,"askPrice":7.3399999999999999,"lastPrice":7.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11316":{"type":4,"id":11316,"contingentId":0,"brokerId":["11316"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":11.247910335,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.90805474000001,"orderSubmissionData":{"bidPrice":11.247910335,"askPrice":11.247910335,"lastPrice":11.247910335},"isMarketable":false,"priceAdjustmentMode":1},"11317":{"type":4,"id":11317,"contingentId":0,"brokerId":["11317"],"symbol":{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"},"price":14.179119171,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.70212435300004,"orderSubmissionData":{"bidPrice":14.235126225,"askPrice":14.235126225,"lastPrice":14.235126225},"isMarketable":false,"priceAdjustmentMode":1},"11318":{"type":4,"id":11318,"contingentId":0,"brokerId":["11318"],"symbol":{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"},"price":34.560000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.04000000000002,"orderSubmissionData":{"bidPrice":34.560000000000002,"askPrice":34.560000000000002,"lastPrice":34.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11319":{"type":4,"id":11319,"contingentId":0,"brokerId":["11319"],"symbol":{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"},"price":287.927462628,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.854925256,"orderSubmissionData":{"bidPrice":287.42153776200001,"askPrice":287.42153776200001,"lastPrice":287.42153776200001},"isMarketable":false,"priceAdjustmentMode":1},"11320":{"type":4,"id":11320,"contingentId":0,"brokerId":["11320"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11321":{"type":4,"id":11321,"contingentId":0,"brokerId":["11321"],"symbol":{"value":"ANCB","id":"ANCB UTLV0Z4Q1M5H","permtick":"ANCB"},"price":24.850000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.70000000000005,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11322":{"type":4,"id":11322,"contingentId":0,"brokerId":["11322"],"symbol":{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"},"price":27.401464707999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.83222357600005,"orderSubmissionData":{"bidPrice":27.206019168000001,"askPrice":27.206019168000001,"lastPrice":27.206019168000001},"isMarketable":false,"priceAdjustmentMode":1},"11323":{"type":4,"id":11323,"contingentId":0,"brokerId":["11323"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":3.8045526719999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.45134966399996,"orderSubmissionData":{"bidPrice":3.8045526719999998,"askPrice":3.8045526719999998,"lastPrice":3.8045526719999998},"isMarketable":false,"priceAdjustmentMode":1},"11324":{"type":4,"id":11324,"contingentId":0,"brokerId":["11324"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":33.858996863999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.30796236800001,"orderSubmissionData":{"bidPrice":33.541295744000003,"askPrice":33.541295744000003,"lastPrice":33.541295744000003},"isMarketable":false,"priceAdjustmentMode":1},"11325":{"type":4,"id":11325,"contingentId":0,"brokerId":["11325"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":14.35,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.75,"orderSubmissionData":{"bidPrice":14.41,"askPrice":14.41,"lastPrice":14.41},"isMarketable":false,"priceAdjustmentMode":1},"11326":{"type":4,"id":11326,"contingentId":0,"brokerId":["11326"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":52.592334502999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.33101052699999,"orderSubmissionData":{"bidPrice":52.116253884000002,"askPrice":52.116253884000002,"lastPrice":52.116253884000002},"isMarketable":false,"priceAdjustmentMode":1},"11327":{"type":4,"id":11327,"contingentId":0,"brokerId":["11327"],"symbol":{"value":"APTI","id":"APTI WE54288M72W5","permtick":"APTI"},"price":23.559999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.91999999999996,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"11328":{"type":4,"id":11328,"contingentId":0,"brokerId":["11328"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":236.80000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.80000000000001,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11329":{"type":4,"id":11329,"contingentId":0,"brokerId":["11329"],"symbol":{"value":"ARA","id":"ARA W9WHRQJGC50L","permtick":"ARA"},"price":17.579999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.24000000000001,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11330":{"type":4,"id":11330,"contingentId":0,"brokerId":["11330"],"symbol":{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"},"price":40.792520781999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.09529094799996,"orderSubmissionData":{"bidPrice":40.452502152000001,"askPrice":40.452502152000001,"lastPrice":40.452502152000001},"isMarketable":false,"priceAdjustmentMode":1},"11331":{"type":4,"id":11331,"contingentId":0,"brokerId":["11331"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-125,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"11332":{"type":4,"id":11332,"contingentId":0,"brokerId":["11332"],"symbol":{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"},"price":12.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.20000000000005,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11333":{"type":4,"id":11333,"contingentId":0,"brokerId":["11333"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":40.200000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1206,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11334":{"type":4,"id":11334,"contingentId":0,"brokerId":["11334"],"symbol":{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"},"price":2.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"11335":{"type":4,"id":11335,"contingentId":0,"brokerId":["11335"],"symbol":{"value":"ATH","id":"ATH WG8XHFEM3691","permtick":"ATH"},"price":52.240000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.88,"orderSubmissionData":{"bidPrice":51.710000000000001,"askPrice":51.710000000000001,"lastPrice":51.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11336":{"type":4,"id":11336,"contingentId":0,"brokerId":["11336"],"symbol":{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"},"price":132.90000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.5,"orderSubmissionData":{"bidPrice":132.97999999999999,"askPrice":132.97999999999999,"lastPrice":132.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11337":{"type":4,"id":11337,"contingentId":0,"brokerId":["11337"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":60.976249955999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.596249252,"orderSubmissionData":{"bidPrice":60.765126647999999,"askPrice":60.765126647999999,"lastPrice":60.765126647999999},"isMarketable":false,"priceAdjustmentMode":1},"11338":{"type":4,"id":11338,"contingentId":0,"brokerId":["11338"],"symbol":{"value":"AUY","id":"AUY SU8XP1RCF8F9","permtick":"AUY"},"price":2.8924573069999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.29729637299999,"orderSubmissionData":{"bidPrice":2.846834952,"askPrice":2.846834952,"lastPrice":2.846834952},"isMarketable":false,"priceAdjustmentMode":1},"11339":{"type":4,"id":11339,"contingentId":0,"brokerId":["11339"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":2.1440438550000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.42930645500002,"orderSubmissionData":{"bidPrice":2.1440438550000001,"askPrice":2.1440438550000001,"lastPrice":2.1440438550000001},"isMarketable":false,"priceAdjustmentMode":1},"11340":{"type":4,"id":11340,"contingentId":0,"brokerId":["11340"],"symbol":{"value":"AVXS","id":"AVXS W7ZKH6XMZBS5","permtick":"AVXS"},"price":110.83,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.96,"orderSubmissionData":{"bidPrice":110.67,"askPrice":110.67,"lastPrice":110.67},"isMarketable":false,"priceAdjustmentMode":1},"11341":{"type":4,"id":11341,"contingentId":0,"brokerId":["11341"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.30000000000001,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"11342":{"type":4,"id":11342,"contingentId":0,"brokerId":["11342"],"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"price":20.868942350000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.54403990000003,"orderSubmissionData":{"bidPrice":20.771257939000002,"askPrice":20.771257939000002,"lastPrice":20.771257939000002},"isMarketable":false,"priceAdjustmentMode":1},"11343":{"type":4,"id":11343,"contingentId":0,"brokerId":["11343"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":66.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.75,"orderSubmissionData":{"bidPrice":66.200000000000003,"askPrice":66.200000000000003,"lastPrice":66.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11344":{"type":4,"id":11344,"contingentId":0,"brokerId":["11344"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.59999999999999,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11345":{"type":4,"id":11345,"contingentId":0,"brokerId":["11345"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":2.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"11346":{"type":4,"id":11346,"contingentId":0,"brokerId":["11346"],"symbol":{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"},"price":5.3978954159999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.88852156799999,"orderSubmissionData":{"bidPrice":5.3852243,"askPrice":5.3852243,"lastPrice":5.3852243},"isMarketable":false,"priceAdjustmentMode":1},"11347":{"type":4,"id":11347,"contingentId":0,"brokerId":["11347"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":30.050000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.35000000000002,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11348":{"type":4,"id":11348,"contingentId":0,"brokerId":["11348"],"symbol":{"value":"BECN","id":"BECN T29FOFXSUAG5","permtick":"BECN"},"price":63.82,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.65999999999997,"orderSubmissionData":{"bidPrice":63.759999999999998,"askPrice":63.759999999999998,"lastPrice":63.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11349":{"type":4,"id":11349,"contingentId":0,"brokerId":["11349"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":47.69992323555293,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.49884853329388,"orderSubmissionData":{"bidPrice":47.384938981203696,"askPrice":47.384938981203696,"lastPrice":47.384938981203696},"isMarketable":false,"priceAdjustmentMode":1},"11350":{"type":4,"id":11350,"contingentId":0,"brokerId":["11350"],"symbol":{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"},"price":12,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828,"orderSubmissionData":{"bidPrice":12.01,"askPrice":12.01,"lastPrice":12.01},"isMarketable":false,"priceAdjustmentMode":1},"11351":{"type":4,"id":11351,"contingentId":0,"brokerId":["11351"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":19.165521375000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.79324812499999,"orderSubmissionData":{"bidPrice":19.02355455,"askPrice":19.02355455,"lastPrice":19.02355455},"isMarketable":false,"priceAdjustmentMode":1},"11352":{"type":4,"id":11352,"contingentId":0,"brokerId":["11352"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":52.009999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.14999999999998,"orderSubmissionData":{"bidPrice":51.600000000000001,"askPrice":51.600000000000001,"lastPrice":51.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11353":{"type":4,"id":11353,"contingentId":0,"brokerId":["11353"],"symbol":{"value":"BIOP","id":"APPY TVI0KDZ8MT0L","permtick":"BIOP"},"price":28.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5073,"orderSubmissionData":{"bidPrice":28.399999999999999,"askPrice":28.399999999999999,"lastPrice":28.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11354":{"type":4,"id":11354,"contingentId":0,"brokerId":["11354"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":7.9354020199999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.05698584000004,"orderSubmissionData":{"bidPrice":7.9136014650000002,"askPrice":7.9136014650000002,"lastPrice":7.9136014650000002},"isMarketable":false,"priceAdjustmentMode":1},"11355":{"type":4,"id":11355,"contingentId":0,"brokerId":["11355"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"11356":{"type":4,"id":11356,"contingentId":0,"brokerId":["11356"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.0458868720000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.085600656,"orderSubmissionData":{"bidPrice":3.0458868720000001,"askPrice":3.0458868720000001,"lastPrice":3.0458868720000001},"isMarketable":false,"priceAdjustmentMode":1},"11357":{"type":4,"id":11357,"contingentId":0,"brokerId":["11357"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":17.382411425000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.88539409999998,"orderSubmissionData":{"bidPrice":17.382411425000001,"askPrice":17.382411425000001,"lastPrice":17.382411425000001},"isMarketable":false,"priceAdjustmentMode":1},"11358":{"type":4,"id":11358,"contingentId":0,"brokerId":["11358"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":10.65,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.89999999999998,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"11359":{"type":4,"id":11359,"contingentId":0,"brokerId":["11359"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":5.7417635999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.18168839999998,"orderSubmissionData":{"bidPrice":5.6573259,"askPrice":5.6573259,"lastPrice":5.6573259},"isMarketable":false,"priceAdjustmentMode":1},"11360":{"type":4,"id":11360,"contingentId":0,"brokerId":["11360"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":9.3912566399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.21419488000004,"orderSubmissionData":{"bidPrice":9.3912566399999999,"askPrice":9.3912566399999999,"lastPrice":9.3912566399999999},"isMarketable":false,"priceAdjustmentMode":1},"11361":{"type":4,"id":11361,"contingentId":0,"brokerId":["11361"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":14.180319535000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.11437907499999,"orderSubmissionData":{"bidPrice":14.257754727,"askPrice":14.257754727,"lastPrice":14.257754727},"isMarketable":false,"priceAdjustmentMode":1},"11362":{"type":4,"id":11362,"contingentId":0,"brokerId":["11362"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":29.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.25,"orderSubmissionData":{"bidPrice":29.25,"askPrice":29.25,"lastPrice":29.25},"isMarketable":false,"priceAdjustmentMode":1},"11363":{"type":4,"id":11363,"contingentId":0,"brokerId":["11363"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":45.630975356999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.20267964100003,"orderSubmissionData":{"bidPrice":45.977320521000003,"askPrice":45.977320521000003,"lastPrice":45.977320521000003},"isMarketable":false,"priceAdjustmentMode":1},"11364":{"type":4,"id":11364,"contingentId":0,"brokerId":["11364"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":16.033302559999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.13228704000005,"orderSubmissionData":{"bidPrice":15.888423319999999,"askPrice":15.888423319999999,"lastPrice":15.888423319999999},"isMarketable":false,"priceAdjustmentMode":1},"11365":{"type":4,"id":11365,"contingentId":0,"brokerId":["11365"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":78.739999999999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.88,"orderSubmissionData":{"bidPrice":78.819999999999993,"askPrice":78.819999999999993,"lastPrice":78.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"11366":{"type":4,"id":11366,"contingentId":0,"brokerId":["11366"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":10.75889199,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.36354730999994,"orderSubmissionData":{"bidPrice":10.712316700000001,"askPrice":10.712316700000001,"lastPrice":10.712316700000001},"isMarketable":false,"priceAdjustmentMode":1},"11367":{"type":4,"id":11367,"contingentId":0,"brokerId":["11367"],"symbol":{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"},"price":11.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.60000000000002,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11368":{"type":4,"id":11368,"contingentId":0,"brokerId":["11368"],"symbol":{"value":"BOLD","id":"BOLD WCD405GN81GL","permtick":"BOLD"},"price":31.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.5,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"11369":{"type":4,"id":11369,"contingentId":0,"brokerId":["11369"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.04999999999995,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11370":{"type":4,"id":11370,"contingentId":0,"brokerId":["11370"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":41.912143555999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.033579116,"orderSubmissionData":{"bidPrice":41.794057420000001,"askPrice":41.794057420000001,"lastPrice":41.794057420000001},"isMarketable":false,"priceAdjustmentMode":1},"11371":{"type":4,"id":11371,"contingentId":0,"brokerId":["11371"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":13.42223718,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.68962181999996,"orderSubmissionData":{"bidPrice":13.42223718,"askPrice":13.42223718,"lastPrice":13.42223718},"isMarketable":false,"priceAdjustmentMode":1},"11372":{"type":4,"id":11372,"contingentId":0,"brokerId":["11372"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":19.202948325000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.90024304999997,"orderSubmissionData":{"bidPrice":19.258471100000001,"askPrice":19.258471100000001,"lastPrice":19.258471100000001},"isMarketable":false,"priceAdjustmentMode":1},"11373":{"type":4,"id":11373,"contingentId":0,"brokerId":["11373"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":32.781939749999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.07491549999997,"orderSubmissionData":{"bidPrice":32.634051300000003,"askPrice":32.634051300000003,"lastPrice":32.634051300000003},"isMarketable":false,"priceAdjustmentMode":1},"11374":{"type":4,"id":11374,"contingentId":0,"brokerId":["11374"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":54.950000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.29999999999995,"orderSubmissionData":{"bidPrice":54.899999999999999,"askPrice":54.899999999999999,"lastPrice":54.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11375":{"type":4,"id":11375,"contingentId":0,"brokerId":["11375"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":43.759999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.60000000000002,"orderSubmissionData":{"bidPrice":43.329999999999998,"askPrice":43.329999999999998,"lastPrice":43.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11376":{"type":4,"id":11376,"contingentId":0,"brokerId":["11376"],"symbol":{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"},"price":32.969999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.25,"orderSubmissionData":{"bidPrice":32.789999999999999,"askPrice":32.789999999999999,"lastPrice":32.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11377":{"type":4,"id":11377,"contingentId":0,"brokerId":["11377"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.25,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11378":{"type":4,"id":11378,"contingentId":0,"brokerId":["11378"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":21.488080799999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.66626240000005,"orderSubmissionData":{"bidPrice":21.443313965000002,"askPrice":21.443313965000002,"lastPrice":21.443313965000002},"isMarketable":false,"priceAdjustmentMode":1},"11379":{"type":4,"id":11379,"contingentId":0,"brokerId":["11379"],"symbol":{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"},"price":156.40000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.19999999999999,"orderSubmissionData":{"bidPrice":156.34999999999999,"askPrice":156.34999999999999,"lastPrice":156.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11380":{"type":4,"id":11380,"contingentId":0,"brokerId":["11380"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":12.70578312,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.40819232000001,"orderSubmissionData":{"bidPrice":12.656763894999999,"askPrice":12.656763894999999,"lastPrice":12.656763894999999},"isMarketable":false,"priceAdjustmentMode":1},"11381":{"type":4,"id":11381,"contingentId":0,"brokerId":["11381"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":32.784124730000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.68249460000004,"orderSubmissionData":{"bidPrice":32.607760640000002,"askPrice":32.607760640000002,"lastPrice":32.607760640000002},"isMarketable":false,"priceAdjustmentMode":1},"11382":{"type":4,"id":11382,"contingentId":0,"brokerId":["11382"],"symbol":{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"},"price":14.751768330000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.34018483,"orderSubmissionData":{"bidPrice":14.859231543,"askPrice":14.859231543,"lastPrice":14.859231543},"isMarketable":false,"priceAdjustmentMode":1},"11383":{"type":4,"id":11383,"contingentId":0,"brokerId":["11383"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.240517791999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.29139142400004,"orderSubmissionData":{"bidPrice":26.233553747999999,"askPrice":26.233553747999999,"lastPrice":26.233553747999999},"isMarketable":false,"priceAdjustmentMode":1},"11384":{"type":4,"id":11384,"contingentId":0,"brokerId":["11384"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":28.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.2,"orderSubmissionData":{"bidPrice":28.649999999999999,"askPrice":28.649999999999999,"lastPrice":28.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11385":{"type":4,"id":11385,"contingentId":0,"brokerId":["11385"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":444.24000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.24000000000001,"orderSubmissionData":{"bidPrice":440.63999999999999,"askPrice":440.63999999999999,"lastPrice":440.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11386":{"type":4,"id":11386,"contingentId":0,"brokerId":["11386"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":24.850000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.45000000000005,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11387":{"type":4,"id":11387,"contingentId":0,"brokerId":["11387"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":36.383091720000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.66183439999998,"orderSubmissionData":{"bidPrice":36.334189715000001,"askPrice":36.334189715000001,"lastPrice":36.334189715000001},"isMarketable":false,"priceAdjustmentMode":1},"11388":{"type":4,"id":11388,"contingentId":0,"brokerId":["11388"],"symbol":{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.29999999999995,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11389":{"type":4,"id":11389,"contingentId":0,"brokerId":["11389"],"symbol":{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"},"price":91.200000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.40000000000001,"orderSubmissionData":{"bidPrice":89.400000000000006,"askPrice":89.400000000000006,"lastPrice":89.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11390":{"type":4,"id":11390,"contingentId":0,"brokerId":["11390"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":84.099999999999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.89999999999998,"orderSubmissionData":{"bidPrice":83.829999999999998,"askPrice":83.829999999999998,"lastPrice":83.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11391":{"type":4,"id":11391,"contingentId":0,"brokerId":["11391"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":16.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.75,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11392":{"type":4,"id":11392,"contingentId":0,"brokerId":["11392"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":3.1815686749999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.24627955,"orderSubmissionData":{"bidPrice":3.1871997699999999,"askPrice":3.1871997699999999,"lastPrice":3.1871997699999999},"isMarketable":false,"priceAdjustmentMode":1},"11393":{"type":4,"id":11393,"contingentId":0,"brokerId":["11393"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":48.149999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.64999999999998,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"11394":{"type":4,"id":11394,"contingentId":0,"brokerId":["11394"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":78.989999999999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.94999999999999,"orderSubmissionData":{"bidPrice":78.769999999999996,"askPrice":78.769999999999996,"lastPrice":78.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11395":{"type":4,"id":11395,"contingentId":0,"brokerId":["11395"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":28.399999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.39999999999998,"orderSubmissionData":{"bidPrice":28.149999999999999,"askPrice":28.149999999999999,"lastPrice":28.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11396":{"type":4,"id":11396,"contingentId":0,"brokerId":["11396"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11397":{"type":4,"id":11397,"contingentId":0,"brokerId":["11397"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":10.83393495,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.03609700000004,"orderSubmissionData":{"bidPrice":10.843355763,"askPrice":10.843355763,"lastPrice":10.843355763},"isMarketable":false,"priceAdjustmentMode":1},"11398":{"type":4,"id":11398,"contingentId":0,"brokerId":["11398"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":21.250234679999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.50422423999999,"orderSubmissionData":{"bidPrice":21.250234679999998,"askPrice":21.250234679999998,"lastPrice":21.250234679999998},"isMarketable":false,"priceAdjustmentMode":1},"11399":{"type":4,"id":11399,"contingentId":0,"brokerId":["11399"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":89.409366401,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.09366401,"orderSubmissionData":{"bidPrice":88.795874495999996,"askPrice":88.795874495999996,"lastPrice":88.795874495999996},"isMarketable":false,"priceAdjustmentMode":1},"11400":{"type":4,"id":11400,"contingentId":0,"brokerId":["11400"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":4.5214168199999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.16968936000001,"orderSubmissionData":{"bidPrice":4.5214168199999998,"askPrice":4.5214168199999998,"lastPrice":4.5214168199999998},"isMarketable":false,"priceAdjustmentMode":1},"11401":{"type":4,"id":11401,"contingentId":0,"brokerId":["11401"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":10.923642798109183,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.95306829978676,"orderSubmissionData":{"bidPrice":10.923642798109183,"askPrice":10.923642798109183,"lastPrice":10.923642798109183},"isMarketable":false,"priceAdjustmentMode":1},"11402":{"type":4,"id":11402,"contingentId":0,"brokerId":["11402"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":137,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274,"orderSubmissionData":{"bidPrice":136,"askPrice":136,"lastPrice":136},"isMarketable":false,"priceAdjustmentMode":1},"11403":{"type":4,"id":11403,"contingentId":0,"brokerId":["11403"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":104.98,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.89999999999998,"orderSubmissionData":{"bidPrice":104.36,"askPrice":104.36,"lastPrice":104.36},"isMarketable":false,"priceAdjustmentMode":1},"11404":{"type":4,"id":11404,"contingentId":0,"brokerId":["11404"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":17.392955719,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.53936160299997,"orderSubmissionData":{"bidPrice":17.402877541999999,"askPrice":17.402877541999999,"lastPrice":17.402877541999999},"isMarketable":false,"priceAdjustmentMode":1},"11405":{"type":4,"id":11405,"contingentId":0,"brokerId":["11405"],"symbol":{"value":"CHSCM","id":"CHSCM VTYG58A1QAG5","permtick":"CHSCM"},"price":15.276132576,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.87370076800005,"orderSubmissionData":{"bidPrice":15.178649748,"askPrice":15.178649748,"lastPrice":15.178649748},"isMarketable":false,"priceAdjustmentMode":1},"11406":{"type":4,"id":11406,"contingentId":0,"brokerId":["11406"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":25.018215708,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.49182411599998,"orderSubmissionData":{"bidPrice":24.880450202999999,"askPrice":24.880450202999999,"lastPrice":24.880450202999999},"isMarketable":false,"priceAdjustmentMode":1},"11407":{"type":4,"id":11407,"contingentId":0,"brokerId":["11407"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":7.4090432000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.58675840000001,"orderSubmissionData":{"bidPrice":7.4147424639999997,"askPrice":7.4147424639999997,"lastPrice":7.4147424639999997},"isMarketable":false,"priceAdjustmentMode":1},"11408":{"type":4,"id":11408,"contingentId":0,"brokerId":["11408"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":17.705403348000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.8971080159999,"orderSubmissionData":{"bidPrice":17.623886758000001,"askPrice":17.623886758000001,"lastPrice":17.623886758000001},"isMarketable":false,"priceAdjustmentMode":1},"11409":{"type":4,"id":11409,"contingentId":0,"brokerId":["11409"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":46.490000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.86000000000001,"orderSubmissionData":{"bidPrice":46.219999999999999,"askPrice":46.219999999999999,"lastPrice":46.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11410":{"type":4,"id":11410,"contingentId":0,"brokerId":["11410"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":25.999318079999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.97749664000003,"orderSubmissionData":{"bidPrice":25.854877424000001,"askPrice":25.854877424000001,"lastPrice":25.854877424000001},"isMarketable":false,"priceAdjustmentMode":1},"11411":{"type":4,"id":11411,"contingentId":0,"brokerId":["11411"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":51.897802669999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.77363204000005,"orderSubmissionData":{"bidPrice":51.47026039,"askPrice":51.47026039,"lastPrice":51.47026039},"isMarketable":false,"priceAdjustmentMode":1},"11412":{"type":4,"id":11412,"contingentId":0,"brokerId":["11412"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.62770319465744884,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.81598477567627,"orderSubmissionData":{"bidPrice":0.63721384912195556,"askPrice":0.63721384912195556,"lastPrice":0.63721384912195556},"isMarketable":false,"priceAdjustmentMode":1},"11413":{"type":4,"id":11413,"contingentId":0,"brokerId":["11413"],"symbol":{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"},"price":19.808822559999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.11761216000002,"orderSubmissionData":{"bidPrice":19.749544287999999,"askPrice":19.749544287999999,"lastPrice":19.749544287999999},"isMarketable":false,"priceAdjustmentMode":1},"11414":{"type":4,"id":11414,"contingentId":0,"brokerId":["11414"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":134.46664770000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.79988619999995,"orderSubmissionData":{"bidPrice":134.28841503000001,"askPrice":134.28841503000001,"lastPrice":134.28841503000001},"isMarketable":false,"priceAdjustmentMode":1},"11415":{"type":4,"id":11415,"contingentId":0,"brokerId":["11415"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":29.57064488,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.41289759999995,"orderSubmissionData":{"bidPrice":29.462128752000002,"askPrice":29.462128752000002,"lastPrice":29.462128752000002},"isMarketable":false,"priceAdjustmentMode":1},"11416":{"type":4,"id":11416,"contingentId":0,"brokerId":["11416"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":52.352583744,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.28875616000005,"orderSubmissionData":{"bidPrice":52.361379540999998,"askPrice":52.361379540999998,"lastPrice":52.361379540999998},"isMarketable":false,"priceAdjustmentMode":1},"11417":{"type":4,"id":11417,"contingentId":0,"brokerId":["11417"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":9.6899999999999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1463.1900000000001,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11418":{"type":4,"id":11418,"contingentId":0,"brokerId":["11418"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":34.62506286,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.75088004000003,"orderSubmissionData":{"bidPrice":34.560410253000001,"askPrice":34.560410253000001,"lastPrice":34.560410253000001},"isMarketable":false,"priceAdjustmentMode":1},"11419":{"type":4,"id":11419,"contingentId":0,"brokerId":["11419"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":19,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"11420":{"type":4,"id":11420,"contingentId":0,"brokerId":["11420"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":12.220000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1771.9000000000001,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11421":{"type":4,"id":11421,"contingentId":0,"brokerId":["11421"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":88.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.5,"orderSubmissionData":{"bidPrice":89.25,"askPrice":89.25,"lastPrice":89.25},"isMarketable":false,"priceAdjustmentMode":1},"11422":{"type":4,"id":11422,"contingentId":0,"brokerId":["11422"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":12.793485042,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.26122218399996,"orderSubmissionData":{"bidPrice":12.81192895,"askPrice":12.81192895,"lastPrice":12.81192895},"isMarketable":false,"priceAdjustmentMode":1},"11423":{"type":4,"id":11423,"contingentId":0,"brokerId":["11423"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":13.40789554,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.26316432,"orderSubmissionData":{"bidPrice":12.93187558,"askPrice":12.93187558,"lastPrice":12.93187558},"isMarketable":false,"priceAdjustmentMode":1},"11424":{"type":4,"id":11424,"contingentId":0,"brokerId":["11424"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11425":{"type":4,"id":11425,"contingentId":0,"brokerId":["11425"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"11426":{"type":4,"id":11426,"contingentId":0,"brokerId":["11426"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":10.686988019999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.22747287999999,"orderSubmissionData":{"bidPrice":10.557870135,"askPrice":10.557870135,"lastPrice":10.557870135},"isMarketable":false,"priceAdjustmentMode":1},"11427":{"type":4,"id":11427,"contingentId":0,"brokerId":["11427"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":9.1663100330000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.47753207899996,"orderSubmissionData":{"bidPrice":9.1822699459999999,"askPrice":9.1822699459999999,"lastPrice":9.1822699459999999},"isMarketable":false,"priceAdjustmentMode":1},"11428":{"type":4,"id":11428,"contingentId":0,"brokerId":["11428"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":115.88296585000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.41482925000003,"orderSubmissionData":{"bidPrice":115.15226765,"askPrice":115.15226765,"lastPrice":115.15226765},"isMarketable":false,"priceAdjustmentMode":1},"11429":{"type":4,"id":11429,"contingentId":0,"brokerId":["11429"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":26.942335159999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.50071416000003,"orderSubmissionData":{"bidPrice":27.040129480000001,"askPrice":27.040129480000001,"lastPrice":27.040129480000001},"isMarketable":false,"priceAdjustmentMode":1},"11430":{"type":4,"id":11430,"contingentId":0,"brokerId":["11430"],"symbol":{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"},"price":1.54,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.27999999999997,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11431":{"type":4,"id":11431,"contingentId":0,"brokerId":["11431"],"symbol":{"value":"IHT","id":"RRF R735QTJ8XC9X","permtick":"IHT"},"price":1.5971800249999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.15400749999998,"orderSubmissionData":{"bidPrice":1.5971800249999999,"askPrice":1.5971800249999999,"lastPrice":1.5971800249999999},"isMarketable":false,"priceAdjustmentMode":1},"11432":{"type":4,"id":11432,"contingentId":0,"brokerId":["11432"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":1.7,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.10000000000002,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"11433":{"type":4,"id":11433,"contingentId":0,"brokerId":["11433"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":11,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913,"orderSubmissionData":{"bidPrice":11.08,"askPrice":11.08,"lastPrice":11.08},"isMarketable":false,"priceAdjustmentMode":1},"11434":{"type":4,"id":11434,"contingentId":0,"brokerId":["11434"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":14.1,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.80000000000001,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11435":{"type":4,"id":11435,"contingentId":0,"brokerId":["11435"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":49.34458025,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.13496299999997,"orderSubmissionData":{"bidPrice":48.514785676000002,"askPrice":48.514785676000002,"lastPrice":48.514785676000002},"isMarketable":false,"priceAdjustmentMode":1},"11436":{"type":4,"id":11436,"contingentId":0,"brokerId":["11436"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11437":{"type":4,"id":11437,"contingentId":0,"brokerId":["11437"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.596864348,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.14328527600003,"orderSubmissionData":{"bidPrice":1.58752596,"askPrice":1.58752596,"lastPrice":1.58752596},"isMarketable":false,"priceAdjustmentMode":1},"11438":{"type":4,"id":11438,"contingentId":0,"brokerId":["11438"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":45.486586936000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.32563016799998,"orderSubmissionData":{"bidPrice":45.454549616000001,"askPrice":45.454549616000001,"lastPrice":45.454549616000001},"isMarketable":false,"priceAdjustmentMode":1},"11439":{"type":4,"id":11439,"contingentId":0,"brokerId":["11439"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":3.8781374400000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.52345487999997,"orderSubmissionData":{"bidPrice":3.7632296639999998,"askPrice":3.7632296639999998,"lastPrice":3.7632296639999998},"isMarketable":false,"priceAdjustmentMode":1},"11440":{"type":4,"id":11440,"contingentId":0,"brokerId":["11440"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":19.151922679999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.92498451999995,"orderSubmissionData":{"bidPrice":19.151922679999998,"askPrice":19.151922679999998,"lastPrice":19.151922679999998},"isMarketable":false,"priceAdjustmentMode":1},"11441":{"type":4,"id":11441,"contingentId":0,"brokerId":["11441"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":11.24,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.32000000000005,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11442":{"type":4,"id":11442,"contingentId":0,"brokerId":["11442"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":20.546130424000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.46873890400002,"orderSubmissionData":{"bidPrice":20.420688111,"askPrice":20.420688111,"lastPrice":20.420688111},"isMarketable":false,"priceAdjustmentMode":1},"11443":{"type":4,"id":11443,"contingentId":0,"brokerId":["11443"],"symbol":{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"},"price":27.300000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.79999999999995,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"11444":{"type":4,"id":11444,"contingentId":0,"brokerId":["11444"],"symbol":{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"},"price":130.96433252,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.75032764000002,"orderSubmissionData":{"bidPrice":130.86481555,"askPrice":130.86481555,"lastPrice":130.86481555},"isMarketable":false,"priceAdjustmentMode":1},"11445":{"type":4,"id":11445,"contingentId":0,"brokerId":["11445"],"symbol":{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.39999999999998,"orderSubmissionData":{"bidPrice":6.7400000000000002,"askPrice":6.7400000000000002,"lastPrice":6.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11446":{"type":4,"id":11446,"contingentId":0,"brokerId":["11446"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":52.5045456,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.04545599999994,"orderSubmissionData":{"bidPrice":53.109806333999998,"askPrice":53.109806333999998,"lastPrice":53.109806333999998},"isMarketable":false,"priceAdjustmentMode":1},"11447":{"type":4,"id":11447,"contingentId":0,"brokerId":["11447"],"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"price":315,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315,"orderSubmissionData":{"bidPrice":337.5,"askPrice":337.5,"lastPrice":337.5},"isMarketable":false,"priceAdjustmentMode":1},"11448":{"type":4,"id":11448,"contingentId":0,"brokerId":["11448"],"symbol":{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"},"price":3.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.75,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11449":{"type":4,"id":11449,"contingentId":0,"brokerId":["11449"],"symbol":{"value":"OPHC","id":"OPBK SOH6DBKQA1K5","permtick":"OPHC"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.29999999999995,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11450":{"type":4,"id":11450,"contingentId":0,"brokerId":["11450"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"11451":{"type":4,"id":11451,"contingentId":0,"brokerId":["11451"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.859766326000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.67112038800002,"orderSubmissionData":{"bidPrice":10.755495886,"askPrice":10.755495886,"lastPrice":10.755495886},"isMarketable":false,"priceAdjustmentMode":1},"11452":{"type":4,"id":11452,"contingentId":0,"brokerId":["11452"],"symbol":{"value":"SBOT","id":"SBOT W5B2O133HE1X","permtick":"SBOT"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.13999999999999,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11453":{"type":4,"id":11453,"contingentId":0,"brokerId":["11453"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":146.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170,"orderSubmissionData":{"bidPrice":156.44999999999999,"askPrice":156.44999999999999,"lastPrice":156.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11454":{"type":4,"id":11454,"contingentId":0,"brokerId":["11454"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":1.05,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.09999999999999,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11455":{"type":4,"id":11455,"contingentId":0,"brokerId":["11455"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":13.681368000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.48514399999999,"orderSubmissionData":{"bidPrice":13.50135,"askPrice":13.50135,"lastPrice":13.50135},"isMarketable":false,"priceAdjustmentMode":1},"11456":{"type":4,"id":11456,"contingentId":0,"brokerId":["11456"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":64.365103103999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.92082483199999,"orderSubmissionData":{"bidPrice":64.232052671999995,"askPrice":64.232052671999995,"lastPrice":64.232052671999995},"isMarketable":false,"priceAdjustmentMode":1},"11457":{"type":4,"id":11457,"contingentId":0,"brokerId":["11457"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.70000000000005,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11458":{"type":4,"id":11458,"contingentId":0,"brokerId":["11458"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":56.617589660999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.94071728799997,"orderSubmissionData":{"bidPrice":56.523600557999998,"askPrice":56.523600557999998,"lastPrice":56.523600557999998},"isMarketable":false,"priceAdjustmentMode":1},"11459":{"type":4,"id":11459,"contingentId":0,"brokerId":["11459"],"symbol":{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"},"price":33.899999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.5,"orderSubmissionData":{"bidPrice":33.299999999999997,"askPrice":33.299999999999997,"lastPrice":33.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11460":{"type":4,"id":11460,"contingentId":0,"brokerId":["11460"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":228.09119999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.09119999999999,"orderSubmissionData":{"bidPrice":230.49216000000001,"askPrice":230.49216000000001,"lastPrice":230.49216000000001},"isMarketable":false,"priceAdjustmentMode":1},"11461":{"type":4,"id":11461,"contingentId":0,"brokerId":["11461"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":35.700000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5140.8000000000002,"orderSubmissionData":{"bidPrice":35.600000000000001,"askPrice":35.600000000000001,"lastPrice":35.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11462":{"type":4,"id":11462,"contingentId":0,"brokerId":["11462"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":18.449999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.29999999999995,"orderSubmissionData":{"bidPrice":18.449999999999999,"askPrice":18.449999999999999,"lastPrice":18.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11463":{"type":4,"id":11463,"contingentId":0,"brokerId":["11463"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":149.94999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.75,"orderSubmissionData":{"bidPrice":149.86000000000001,"askPrice":149.86000000000001,"lastPrice":149.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11464":{"type":4,"id":11464,"contingentId":0,"brokerId":["11464"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":10.15,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.79999999999995,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11465":{"type":4,"id":11465,"contingentId":0,"brokerId":["11465"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":3.415,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.245,"orderSubmissionData":{"bidPrice":3.5049999999999999,"askPrice":3.5049999999999999,"lastPrice":3.5049999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11466":{"type":4,"id":11466,"contingentId":0,"brokerId":["11466"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":17.302121719999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.48062535999998,"orderSubmissionData":{"bidPrice":18.194494760000001,"askPrice":18.194494760000001,"lastPrice":18.194494760000001},"isMarketable":false,"priceAdjustmentMode":1},"11467":{"type":4,"id":11467,"contingentId":0,"brokerId":["11467"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":8.38871945,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.21036149999998,"orderSubmissionData":{"bidPrice":8.3666438724999992,"askPrice":8.3666438724999992,"lastPrice":8.3666438724999992},"isMarketable":false,"priceAdjustmentMode":1},"11468":{"type":4,"id":11468,"contingentId":0,"brokerId":["11468"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.371765909000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.97412727200003,"orderSubmissionData":{"bidPrice":72.808052382,"askPrice":72.808052382,"lastPrice":72.808052382},"isMarketable":false,"priceAdjustmentMode":1},"11469":{"type":4,"id":11469,"contingentId":0,"brokerId":["11469"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":10.121038950000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.77818119999995,"orderSubmissionData":{"bidPrice":10.3162105,"askPrice":10.3162105,"lastPrice":10.3162105},"isMarketable":false,"priceAdjustmentMode":1},"11470":{"type":4,"id":11470,"contingentId":0,"brokerId":["11470"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.54999999999995,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11471":{"type":4,"id":11471,"contingentId":0,"brokerId":["11471"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":281.84685165000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.69370330000004,"orderSubmissionData":{"bidPrice":281.04633988199998,"askPrice":281.04633988199998,"lastPrice":281.04633988199998},"isMarketable":false,"priceAdjustmentMode":1},"11472":{"type":4,"id":11472,"contingentId":0,"brokerId":["11472"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":40.487700695999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.82780974399998,"orderSubmissionData":{"bidPrice":40.097645776,"askPrice":40.097645776,"lastPrice":40.097645776},"isMarketable":false,"priceAdjustmentMode":1},"11473":{"type":4,"id":11473,"contingentId":0,"brokerId":["11473"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.39999999999998,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11474":{"type":4,"id":11474,"contingentId":0,"brokerId":["11474"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.82880259485,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.82589062320005,"orderSubmissionData":{"bidPrice":4.7725676887499997,"askPrice":4.7725676887499997,"lastPrice":4.7725676887499997},"isMarketable":false,"priceAdjustmentMode":1},"11475":{"type":4,"id":11475,"contingentId":0,"brokerId":["11475"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":132.26481054999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.05924219999997,"orderSubmissionData":{"bidPrice":131.49709051400001,"askPrice":131.49709051400001,"lastPrice":131.49709051400001},"isMarketable":false,"priceAdjustmentMode":1},"11476":{"type":4,"id":11476,"contingentId":0,"brokerId":["11476"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":126.390595961,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.56238384400001,"orderSubmissionData":{"bidPrice":126.241780777,"askPrice":126.241780777,"lastPrice":126.241780777},"isMarketable":false,"priceAdjustmentMode":1},"11477":{"type":4,"id":11477,"contingentId":0,"brokerId":["11477"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":16.474008232500001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.22024697500001,"orderSubmissionData":{"bidPrice":16.377913558500001,"askPrice":16.377913558500001,"lastPrice":16.377913558500001},"isMarketable":false,"priceAdjustmentMode":1},"11478":{"type":4,"id":11478,"contingentId":0,"brokerId":["11478"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":122.62998773699999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.51995094799997,"orderSubmissionData":{"bidPrice":121.646654502,"askPrice":121.646654502,"lastPrice":121.646654502},"isMarketable":false,"priceAdjustmentMode":1},"11479":{"type":4,"id":11479,"contingentId":0,"brokerId":["11479"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":114.345553688,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.38221475199998,"orderSubmissionData":{"bidPrice":113.987216008,"askPrice":113.987216008,"lastPrice":113.987216008},"isMarketable":false,"priceAdjustmentMode":1},"11480":{"type":4,"id":11480,"contingentId":0,"brokerId":["11480"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":44.829951395999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.29951396000001,"orderSubmissionData":{"bidPrice":44.718789631999996,"askPrice":44.718789631999996,"lastPrice":44.718789631999996},"isMarketable":false,"priceAdjustmentMode":1},"11481":{"type":4,"id":11481,"contingentId":0,"brokerId":["11481"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":148.63934901600001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.91804704800001,"orderSubmissionData":{"bidPrice":148.34161495999999,"askPrice":148.34161495999999,"lastPrice":148.34161495999999},"isMarketable":false,"priceAdjustmentMode":1},"11482":{"type":4,"id":11482,"contingentId":0,"brokerId":["11482"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":14.70991242,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.29737260000002,"orderSubmissionData":{"bidPrice":14.5310685,"askPrice":14.5310685,"lastPrice":14.5310685},"isMarketable":false,"priceAdjustmentMode":1},"11483":{"type":4,"id":11483,"contingentId":0,"brokerId":["11483"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":144.87454399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.62363199999999,"orderSubmissionData":{"bidPrice":144.70298203999999,"askPrice":144.70298203999999,"lastPrice":144.70298203999999},"isMarketable":false,"priceAdjustmentMode":1},"11484":{"type":4,"id":11484,"contingentId":0,"brokerId":["11484"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":144.61881631200001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.85644893599999,"orderSubmissionData":{"bidPrice":143.62723160100001,"askPrice":143.62723160100001,"lastPrice":143.62723160100001},"isMarketable":false,"priceAdjustmentMode":1},"11485":{"type":4,"id":11485,"contingentId":0,"brokerId":["11485"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":217.8988224,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.7976448,"orderSubmissionData":{"bidPrice":212.538900474,"askPrice":212.538900474,"lastPrice":212.538900474},"isMarketable":false,"priceAdjustmentMode":1},"11486":{"type":4,"id":11486,"contingentId":0,"brokerId":["11486"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":82.965764414000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.82882207,"orderSubmissionData":{"bidPrice":82.907124457999998,"askPrice":82.907124457999998,"lastPrice":82.907124457999998},"isMarketable":false,"priceAdjustmentMode":1},"11487":{"type":4,"id":11487,"contingentId":0,"brokerId":["11487"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":417.83153360400001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.83153360400001,"orderSubmissionData":{"bidPrice":414.02193578999999,"askPrice":414.02193578999999,"lastPrice":414.02193578999999},"isMarketable":false,"priceAdjustmentMode":1},"11488":{"type":4,"id":11488,"contingentId":0,"brokerId":["11488"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":136.543835484,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.631506452,"orderSubmissionData":{"bidPrice":136.266982614,"askPrice":136.266982614,"lastPrice":136.266982614},"isMarketable":false,"priceAdjustmentMode":1},"11489":{"type":4,"id":11489,"contingentId":0,"brokerId":["11489"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":58.594214727999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.15950309599998,"orderSubmissionData":{"bidPrice":58.336321169000001,"askPrice":58.336321169000001,"lastPrice":58.336321169000001},"isMarketable":false,"priceAdjustmentMode":1},"11490":{"type":4,"id":11490,"contingentId":0,"brokerId":["11490"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":57.852511892999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.96758325100001,"orderSubmissionData":{"bidPrice":57.600869822999996,"askPrice":57.600869822999996,"lastPrice":57.600869822999996},"isMarketable":false,"priceAdjustmentMode":1},"11491":{"type":4,"id":11491,"contingentId":0,"brokerId":["11491"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":201.38510249999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.77020499999998,"orderSubmissionData":{"bidPrice":201.39405294900001,"askPrice":201.39405294900001,"lastPrice":201.39405294900001},"isMarketable":false,"priceAdjustmentMode":1},"11492":{"type":4,"id":11492,"contingentId":0,"brokerId":["11492"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":67.408437911999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.45062747200001,"orderSubmissionData":{"bidPrice":67.110047668000007,"askPrice":67.110047668000007,"lastPrice":67.110047668000007},"isMarketable":false,"priceAdjustmentMode":1},"11493":{"type":4,"id":11493,"contingentId":0,"brokerId":["11493"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":100.952790112,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.81116044800001,"orderSubmissionData":{"bidPrice":100.314966302,"askPrice":100.314966302,"lastPrice":100.314966302},"isMarketable":false,"priceAdjustmentMode":1},"11494":{"type":4,"id":11494,"contingentId":0,"brokerId":["11494"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":6.881275713,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.11399135400001,"orderSubmissionData":{"bidPrice":6.8382408430000003,"askPrice":6.8382408430000003,"lastPrice":6.8382408430000003},"isMarketable":false,"priceAdjustmentMode":1},"11495":{"type":4,"id":11495,"contingentId":0,"brokerId":["11495"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":198.02454399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.04908799999998,"orderSubmissionData":{"bidPrice":197.65270752000001,"askPrice":197.65270752000001,"lastPrice":197.65270752000001},"isMarketable":false,"priceAdjustmentMode":1},"11496":{"type":4,"id":11496,"contingentId":0,"brokerId":["11496"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":49.4751136,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.8009088,"orderSubmissionData":{"bidPrice":48.732986896,"askPrice":48.732986896,"lastPrice":48.732986896},"isMarketable":false,"priceAdjustmentMode":1},"11497":{"type":4,"id":11497,"contingentId":0,"brokerId":["11497"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":19.600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392,"orderSubmissionData":{"bidPrice":19.196000000000002,"askPrice":19.196000000000002,"lastPrice":19.196000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11498":{"type":4,"id":11498,"contingentId":0,"brokerId":["11498"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":382.96494982899998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.96494982899998,"orderSubmissionData":{"bidPrice":382.70318294600003,"askPrice":382.70318294600003,"lastPrice":382.70318294600003},"isMarketable":false,"priceAdjustmentMode":1},"11499":{"type":4,"id":11499,"contingentId":0,"brokerId":["11499"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":6.04,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.51999999999998,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11500":{"type":4,"id":11500,"contingentId":0,"brokerId":["11500"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":126.57215605278313,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.71646815834941,"orderSubmissionData":{"bidPrice":126.40260811973792,"askPrice":126.40260811973792,"lastPrice":126.40260811973792},"isMarketable":false,"priceAdjustmentMode":1},"11501":{"type":4,"id":11501,"contingentId":0,"brokerId":["11501"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":16.446656891334147,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.27310850068534,"orderSubmissionData":{"bidPrice":16.319094437090392,"askPrice":16.319094437090392,"lastPrice":16.319094437090392},"isMarketable":false,"priceAdjustmentMode":1},"11502":{"type":4,"id":11502,"contingentId":0,"brokerId":["11502"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":47.025079040000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.20063232000001,"orderSubmissionData":{"bidPrice":46.515519359999999,"askPrice":46.515519359999999,"lastPrice":46.515519359999999},"isMarketable":false,"priceAdjustmentMode":1},"11503":{"type":4,"id":11503,"contingentId":0,"brokerId":["11503"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":183.51873665799999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.03747331599999,"orderSubmissionData":{"bidPrice":182.574802723,"askPrice":182.574802723,"lastPrice":182.574802723},"isMarketable":false,"priceAdjustmentMode":1},"11504":{"type":4,"id":11504,"contingentId":0,"brokerId":["11504"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.60000000000002,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11505":{"type":4,"id":11505,"contingentId":0,"brokerId":["11505"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":176.10538869000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.21077738000002,"orderSubmissionData":{"bidPrice":175.647743502,"askPrice":175.647743502,"lastPrice":175.647743502},"isMarketable":false,"priceAdjustmentMode":1},"11506":{"type":4,"id":11506,"contingentId":0,"brokerId":["11506"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":175.84999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.69999999999999,"orderSubmissionData":{"bidPrice":175.24000000000001,"askPrice":175.24000000000001,"lastPrice":175.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11507":{"type":4,"id":11507,"contingentId":0,"brokerId":["11507"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":175.944859716,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.88971943199999,"orderSubmissionData":{"bidPrice":174.78595927200001,"askPrice":174.78595927200001,"lastPrice":174.78595927200001},"isMarketable":false,"priceAdjustmentMode":1},"11508":{"type":4,"id":11508,"contingentId":0,"brokerId":["11508"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":20.733126918,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.46315760599998,"orderSubmissionData":{"bidPrice":20.50406246,"askPrice":20.50406246,"lastPrice":20.50406246},"isMarketable":false,"priceAdjustmentMode":1},"11509":{"type":4,"id":11509,"contingentId":0,"brokerId":["11509"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":28.965791326420579,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.58949591704692,"orderSubmissionData":{"bidPrice":28.779272497072462,"askPrice":28.779272497072462,"lastPrice":28.779272497072462},"isMarketable":false,"priceAdjustmentMode":1},"11510":{"type":4,"id":11510,"contingentId":0,"brokerId":["11510"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":85.173427308000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.693709232,"orderSubmissionData":{"bidPrice":85.697218923999998,"askPrice":85.697218923999998,"lastPrice":85.697218923999998},"isMarketable":false,"priceAdjustmentMode":1},"11511":{"type":4,"id":11511,"contingentId":0,"brokerId":["11511"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":31.4374710166272,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.81218118289922,"orderSubmissionData":{"bidPrice":31.077249994561679,"askPrice":31.077249994561679,"lastPrice":31.077249994561679},"isMarketable":false,"priceAdjustmentMode":1},"11512":{"type":4,"id":11512,"contingentId":0,"brokerId":["11512"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":168.848974177,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.697948354,"orderSubmissionData":{"bidPrice":167.60273029499999,"askPrice":167.60273029499999,"lastPrice":167.60273029499999},"isMarketable":false,"priceAdjustmentMode":1},"11513":{"type":4,"id":11513,"contingentId":0,"brokerId":["11513"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.39999999999998,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11514":{"type":4,"id":11514,"contingentId":0,"brokerId":["11514"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":82.235728120000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.94291248000002,"orderSubmissionData":{"bidPrice":82.070706591999993,"askPrice":82.070706591999993,"lastPrice":82.070706591999993},"isMarketable":false,"priceAdjustmentMode":1},"11515":{"type":4,"id":11515,"contingentId":0,"brokerId":["11515"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":5.1150000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.47500000000002,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11516":{"type":4,"id":11516,"contingentId":0,"brokerId":["11516"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":109.702327776,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.10698332800001,"orderSubmissionData":{"bidPrice":108.90811103999999,"askPrice":108.90811103999999,"lastPrice":108.90811103999999},"isMarketable":false,"priceAdjustmentMode":1},"11517":{"type":4,"id":11517,"contingentId":0,"brokerId":["11517"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.616838581,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.953610201,"orderSubmissionData":{"bidPrice":15.535539374000001,"askPrice":15.535539374000001,"lastPrice":15.535539374000001},"isMarketable":false,"priceAdjustmentMode":1},"11518":{"type":4,"id":11518,"contingentId":0,"brokerId":["11518"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":324,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":325.44,"askPrice":325.44,"lastPrice":325.44},"isMarketable":false,"priceAdjustmentMode":1},"11519":{"type":4,"id":11519,"contingentId":0,"brokerId":["11519"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.23000000000002,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"11520":{"type":4,"id":11520,"contingentId":0,"brokerId":["11520"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":107.74452662100001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.23357986299999,"orderSubmissionData":{"bidPrice":107.452994778,"askPrice":107.452994778,"lastPrice":107.452994778},"isMarketable":false,"priceAdjustmentMode":1},"11521":{"type":4,"id":11521,"contingentId":0,"brokerId":["11521"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":321.14999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.14999999999998,"orderSubmissionData":{"bidPrice":318.56999999999999,"askPrice":318.56999999999999,"lastPrice":318.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11522":{"type":4,"id":11522,"contingentId":0,"brokerId":["11522"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":39.691806618000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.53445294400001,"orderSubmissionData":{"bidPrice":39.47487326025,"askPrice":39.47487326025,"lastPrice":39.47487326025},"isMarketable":false,"priceAdjustmentMode":1},"11523":{"type":4,"id":11523,"contingentId":0,"brokerId":["11523"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":20.819997917999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.29996877000002,"orderSubmissionData":{"bidPrice":20.756664591,"askPrice":20.756664591,"lastPrice":20.756664591},"isMarketable":false,"priceAdjustmentMode":1},"11524":{"type":4,"id":11524,"contingentId":0,"brokerId":["11524"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":152.98190887000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.96381774000002,"orderSubmissionData":{"bidPrice":152.74014217000001,"askPrice":152.74014217000001,"lastPrice":152.74014217000001},"isMarketable":false,"priceAdjustmentMode":1},"11525":{"type":4,"id":11525,"contingentId":0,"brokerId":["11525"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":15.85,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.14999999999998,"orderSubmissionData":{"bidPrice":15.8225,"askPrice":15.8225,"lastPrice":15.8225},"isMarketable":false,"priceAdjustmentMode":1},"11526":{"type":4,"id":11526,"contingentId":0,"brokerId":["11526"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":150.19433796600001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.38867593200001,"orderSubmissionData":{"bidPrice":149.77665683399999,"askPrice":149.77665683399999,"lastPrice":149.77665683399999},"isMarketable":false,"priceAdjustmentMode":1},"11527":{"type":4,"id":11527,"contingentId":0,"brokerId":["11527"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":74.222113699999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.88845479999998,"orderSubmissionData":{"bidPrice":74.570340775000005,"askPrice":74.570340775000005,"lastPrice":74.570340775000005},"isMarketable":false,"priceAdjustmentMode":1},"11528":{"type":4,"id":11528,"contingentId":0,"brokerId":["11528"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":98.519999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.56,"orderSubmissionData":{"bidPrice":97.900000000000006,"askPrice":97.900000000000006,"lastPrice":97.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11529":{"type":4,"id":11529,"contingentId":0,"brokerId":["11529"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":17.327872379999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.57383046000001,"orderSubmissionData":{"bidPrice":17.255104412000001,"askPrice":17.255104412000001,"lastPrice":17.255104412000001},"isMarketable":false,"priceAdjustmentMode":1},"11530":{"type":4,"id":11530,"contingentId":0,"brokerId":["11530"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":57.6657771,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.32888550000001,"orderSubmissionData":{"bidPrice":58.075287691,"askPrice":58.075287691,"lastPrice":58.075287691},"isMarketable":false,"priceAdjustmentMode":1},"11531":{"type":4,"id":11531,"contingentId":0,"brokerId":["11531"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":57.527843277999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.63921639,"orderSubmissionData":{"bidPrice":57.203176599999999,"askPrice":57.203176599999999,"lastPrice":57.203176599999999},"isMarketable":false,"priceAdjustmentMode":1},"11532":{"type":4,"id":11532,"contingentId":0,"brokerId":["11532"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":56.54136407,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.70682034999999,"orderSubmissionData":{"bidPrice":56.231937879999997,"askPrice":56.231937879999997,"lastPrice":56.231937879999997},"isMarketable":false,"priceAdjustmentMode":1},"11533":{"type":4,"id":11533,"contingentId":0,"brokerId":["11533"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":57.52078942,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.60394710000003,"orderSubmissionData":{"bidPrice":56.165314623999997,"askPrice":56.165314623999997,"lastPrice":56.165314623999997},"isMarketable":false,"priceAdjustmentMode":1},"11534":{"type":4,"id":11534,"contingentId":0,"brokerId":["11534"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":141.45303899999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.90607799999998,"orderSubmissionData":{"bidPrice":139.92469582000001,"askPrice":139.92469582000001,"lastPrice":139.92469582000001},"isMarketable":false,"priceAdjustmentMode":1},"11535":{"type":4,"id":11535,"contingentId":0,"brokerId":["11535"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":137.96410334399999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.92820668799999,"orderSubmissionData":{"bidPrice":137.82320683200001,"askPrice":137.82320683200001,"lastPrice":137.82320683200001},"isMarketable":false,"priceAdjustmentMode":1},"11536":{"type":4,"id":11536,"contingentId":0,"brokerId":["11536"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":136.53638240999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.07276481999997,"orderSubmissionData":{"bidPrice":136.42172747999999,"askPrice":136.42172747999999,"lastPrice":136.42172747999999},"isMarketable":false,"priceAdjustmentMode":1},"11537":{"type":4,"id":11537,"contingentId":0,"brokerId":["11537"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":54.61379033,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.06895164999997,"orderSubmissionData":{"bidPrice":54.259698217999997,"askPrice":54.259698217999997,"lastPrice":54.259698217999997},"isMarketable":false,"priceAdjustmentMode":1},"11538":{"type":4,"id":11538,"contingentId":0,"brokerId":["11538"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":135.330918723,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.66183744599999,"orderSubmissionData":{"bidPrice":134.99928477,"askPrice":134.99928477,"lastPrice":134.99928477},"isMarketable":false,"priceAdjustmentMode":1},"11539":{"type":4,"id":11539,"contingentId":0,"brokerId":["11539"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":67.063498397999993,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.25399359199997,"orderSubmissionData":{"bidPrice":66.656716770000003,"askPrice":66.656716770000003,"lastPrice":66.656716770000003},"isMarketable":false,"priceAdjustmentMode":1},"11540":{"type":4,"id":11540,"contingentId":0,"brokerId":["11540"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":89.087033805999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.26110141800001,"orderSubmissionData":{"bidPrice":88.711855282000002,"askPrice":88.711855282000002,"lastPrice":88.711855282000002},"isMarketable":false,"priceAdjustmentMode":1},"11541":{"type":4,"id":11541,"contingentId":0,"brokerId":["11541"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":266.51169859499998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.51169859499998,"orderSubmissionData":{"bidPrice":266.130162407,"askPrice":266.130162407,"lastPrice":266.130162407},"isMarketable":false,"priceAdjustmentMode":1},"11542":{"type":4,"id":11542,"contingentId":0,"brokerId":["11542"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":11.71346784,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.69629248000001,"orderSubmissionData":{"bidPrice":12.00422768,"askPrice":12.00422768,"lastPrice":12.00422768},"isMarketable":false,"priceAdjustmentMode":1},"11543":{"type":4,"id":11543,"contingentId":0,"brokerId":["11543"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":132.589735824,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.179471648,"orderSubmissionData":{"bidPrice":131.94436002800001,"askPrice":131.94436002800001,"lastPrice":131.94436002800001},"isMarketable":false,"priceAdjustmentMode":1},"11544":{"type":4,"id":11544,"contingentId":0,"brokerId":["11544"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":66.009201594000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.03680637600002,"orderSubmissionData":{"bidPrice":65.808718065999997,"askPrice":65.808718065999997,"lastPrice":65.808718065999997},"isMarketable":false,"priceAdjustmentMode":1},"11545":{"type":4,"id":11545,"contingentId":0,"brokerId":["11545"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":131.46760775000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.93521550000003,"orderSubmissionData":{"bidPrice":131.15071514499999,"askPrice":131.15071514499999,"lastPrice":131.15071514499999},"isMarketable":false,"priceAdjustmentMode":1},"11546":{"type":4,"id":11546,"contingentId":0,"brokerId":["11546"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":37.138394114999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.96875880499999,"orderSubmissionData":{"bidPrice":37.196822267000002,"askPrice":37.196822267000002,"lastPrice":37.196822267000002},"isMarketable":false,"priceAdjustmentMode":1},"11547":{"type":4,"id":11547,"contingentId":0,"brokerId":["11547"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":25.821107328,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.21107327999999,"orderSubmissionData":{"bidPrice":25.557463596000002,"askPrice":25.557463596000002,"lastPrice":25.557463596000002},"isMarketable":false,"priceAdjustmentMode":1},"11548":{"type":4,"id":11548,"contingentId":0,"brokerId":["11548"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":2.61527406,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.52740599999998,"orderSubmissionData":{"bidPrice":2.5530056299999999,"askPrice":2.5530056299999999,"lastPrice":2.5530056299999999},"isMarketable":false,"priceAdjustmentMode":1},"11549":{"type":4,"id":11549,"contingentId":0,"brokerId":["11549"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":255.44231020000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.44231020000001,"orderSubmissionData":{"bidPrice":254.688676055,"askPrice":254.688676055,"lastPrice":254.688676055},"isMarketable":false,"priceAdjustmentMode":1},"11550":{"type":4,"id":11550,"contingentId":0,"brokerId":["11550"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":50.859024601000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.29512300499999,"orderSubmissionData":{"bidPrice":50.759014418,"askPrice":50.759014418,"lastPrice":50.759014418},"isMarketable":false,"priceAdjustmentMode":1},"11551":{"type":4,"id":11551,"contingentId":0,"brokerId":["11551"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.62,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11552":{"type":4,"id":11552,"contingentId":0,"brokerId":["11552"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":84.870511422000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.61153426600001,"orderSubmissionData":{"bidPrice":84.295091404000004,"askPrice":84.295091404000004,"lastPrice":84.295091404000004},"isMarketable":false,"priceAdjustmentMode":1},"11553":{"type":4,"id":11553,"contingentId":0,"brokerId":["11553"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":31.370499575250001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.96399660200001,"orderSubmissionData":{"bidPrice":31.322369933249998,"askPrice":31.322369933249998,"lastPrice":31.322369933249998},"isMarketable":false,"priceAdjustmentMode":1},"11554":{"type":4,"id":11554,"contingentId":0,"brokerId":["11554"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":82.531025572000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.59307671600001,"orderSubmissionData":{"bidPrice":82.045860286999996,"askPrice":82.045860286999996,"lastPrice":82.045860286999996},"isMarketable":false,"priceAdjustmentMode":1},"11555":{"type":4,"id":11555,"contingentId":0,"brokerId":["11555"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":122.82251346067461,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.64502692134923,"orderSubmissionData":{"bidPrice":122.82772266049905,"askPrice":122.82772266049905,"lastPrice":122.82772266049905},"isMarketable":false,"priceAdjustmentMode":1},"11556":{"type":4,"id":11556,"contingentId":0,"brokerId":["11556"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":246.388194196,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.388194196,"orderSubmissionData":{"bidPrice":245.0258881,"askPrice":245.0258881,"lastPrice":245.0258881},"isMarketable":false,"priceAdjustmentMode":1},"11557":{"type":4,"id":11557,"contingentId":0,"brokerId":["11557"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":122.55197151599999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.10394303199999,"orderSubmissionData":{"bidPrice":121.66196678999999,"askPrice":121.66196678999999,"lastPrice":121.66196678999999},"isMarketable":false,"priceAdjustmentMode":1},"11558":{"type":4,"id":11558,"contingentId":0,"brokerId":["11558"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":121.65173325947148,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.30346651894297,"orderSubmissionData":{"bidPrice":121.54101135948237,"askPrice":121.54101135948237,"lastPrice":121.54101135948237},"isMarketable":false,"priceAdjustmentMode":1},"11559":{"type":4,"id":11559,"contingentId":0,"brokerId":["11559"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":81.487503571000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.462510713,"orderSubmissionData":{"bidPrice":80.917065504000007,"askPrice":80.917065504000007,"lastPrice":80.917065504000007},"isMarketable":false,"priceAdjustmentMode":1},"11560":{"type":4,"id":11560,"contingentId":0,"brokerId":["11560"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":60.876345600000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.5053824,"orderSubmissionData":{"bidPrice":60.124450260000003,"askPrice":60.124450260000003,"lastPrice":60.124450260000003},"isMarketable":false,"priceAdjustmentMode":1},"11561":{"type":4,"id":11561,"contingentId":0,"brokerId":["11561"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":24.118463619,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.18463618999999,"orderSubmissionData":{"bidPrice":23.899867272000002,"askPrice":23.899867272000002,"lastPrice":23.899867272000002},"isMarketable":false,"priceAdjustmentMode":1},"11562":{"type":4,"id":11562,"contingentId":0,"brokerId":["11562"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":79.030917541999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.09275262599999,"orderSubmissionData":{"bidPrice":78.971444695000002,"askPrice":78.971444695000002,"lastPrice":78.971444695000002},"isMarketable":false,"priceAdjustmentMode":1},"11563":{"type":4,"id":11563,"contingentId":0,"brokerId":["11563"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":29.777427612,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.219420896,"orderSubmissionData":{"bidPrice":29.60735923,"askPrice":29.60735923,"lastPrice":29.60735923},"isMarketable":false,"priceAdjustmentMode":1},"11564":{"type":4,"id":11564,"contingentId":0,"brokerId":["11564"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":78.780524639999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.34157392,"orderSubmissionData":{"bidPrice":78.177332688000007,"askPrice":78.177332688000007,"lastPrice":78.177332688000007},"isMarketable":false,"priceAdjustmentMode":1},"11565":{"type":4,"id":11565,"contingentId":0,"brokerId":["11565"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":58.827350946000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.30940378400001,"orderSubmissionData":{"bidPrice":58.416782269999999,"askPrice":58.416782269999999,"lastPrice":58.416782269999999},"isMarketable":false,"priceAdjustmentMode":1},"11566":{"type":4,"id":11566,"contingentId":0,"brokerId":["11566"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.921598267999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.52958960800001,"orderSubmissionData":{"bidPrice":38.753688007999997,"askPrice":38.753688007999997,"lastPrice":38.753688007999997},"isMarketable":false,"priceAdjustmentMode":1},"11567":{"type":4,"id":11567,"contingentId":0,"brokerId":["11567"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":231.41645337599999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.41645337599999,"orderSubmissionData":{"bidPrice":230.219279712,"askPrice":230.219279712,"lastPrice":230.219279712},"isMarketable":false,"priceAdjustmentMode":1},"11568":{"type":4,"id":11568,"contingentId":0,"brokerId":["11568"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":76.259197157000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.77759147099999,"orderSubmissionData":{"bidPrice":76.341721312999994,"askPrice":76.341721312999994,"lastPrice":76.341721312999994},"isMarketable":false,"priceAdjustmentMode":1},"11569":{"type":4,"id":11569,"contingentId":0,"brokerId":["11569"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":76.266413736000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.79924120800001,"orderSubmissionData":{"bidPrice":76.086943242000004,"askPrice":76.086943242000004,"lastPrice":76.086943242000004},"isMarketable":false,"priceAdjustmentMode":1},"11570":{"type":4,"id":11570,"contingentId":0,"brokerId":["11570"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":45.800468694999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.002343475,"orderSubmissionData":{"bidPrice":45.640544652999999,"askPrice":45.640544652999999,"lastPrice":45.640544652999999},"isMarketable":false,"priceAdjustmentMode":1},"11571":{"type":4,"id":11571,"contingentId":0,"brokerId":["11571"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":76.204291650000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.61287494999999,"orderSubmissionData":{"bidPrice":75.707897282000005,"askPrice":75.707897282000005,"lastPrice":75.707897282000005},"isMarketable":false,"priceAdjustmentMode":1},"11572":{"type":4,"id":11572,"contingentId":0,"brokerId":["11572"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":113.76140683200001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.52281366400001,"orderSubmissionData":{"bidPrice":113.37203068399999,"askPrice":113.37203068399999,"lastPrice":113.37203068399999},"isMarketable":false,"priceAdjustmentMode":1},"11573":{"type":4,"id":11573,"contingentId":0,"brokerId":["11573"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":6.53994052,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.89791819999999,"orderSubmissionData":{"bidPrice":6.4258717900000004,"askPrice":6.4258717900000004,"lastPrice":6.4258717900000004},"isMarketable":false,"priceAdjustmentMode":1},"11574":{"type":4,"id":11574,"contingentId":0,"brokerId":["11574"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":74.109447090000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.32834127000001,"orderSubmissionData":{"bidPrice":74.281594470000002,"askPrice":74.281594470000002,"lastPrice":74.281594470000002},"isMarketable":false,"priceAdjustmentMode":1},"11575":{"type":4,"id":11575,"contingentId":0,"brokerId":["11575"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":111.281950763,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.563901526,"orderSubmissionData":{"bidPrice":110.885429819,"askPrice":110.885429819,"lastPrice":110.885429819},"isMarketable":false,"priceAdjustmentMode":1},"11576":{"type":4,"id":11576,"contingentId":0,"brokerId":["11576"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":10.147560976125,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.24634147475001,"orderSubmissionData":{"bidPrice":10.0707115825,"askPrice":10.0707115825,"lastPrice":10.0707115825},"isMarketable":false,"priceAdjustmentMode":1},"11577":{"type":4,"id":11577,"contingentId":0,"brokerId":["11577"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":74.232795260000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.69838578,"orderSubmissionData":{"bidPrice":73.672790250000006,"askPrice":73.672790250000006,"lastPrice":73.672790250000006},"isMarketable":false,"priceAdjustmentMode":1},"11578":{"type":4,"id":11578,"contingentId":0,"brokerId":["11578"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":44.361607195466831,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.80803597733416,"orderSubmissionData":{"bidPrice":44.003019056744741,"askPrice":44.003019056744741,"lastPrice":44.003019056744741},"isMarketable":false,"priceAdjustmentMode":1},"11579":{"type":4,"id":11579,"contingentId":0,"brokerId":["11579"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":73.341118960000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.02335687999999,"orderSubmissionData":{"bidPrice":73.232519080000003,"askPrice":73.232519080000003,"lastPrice":73.232519080000003},"isMarketable":false,"priceAdjustmentMode":1},"11580":{"type":4,"id":11580,"contingentId":0,"brokerId":["11580"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":55.464510871999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.85804348799999,"orderSubmissionData":{"bidPrice":54.630339738000004,"askPrice":54.630339738000004,"lastPrice":54.630339738000004},"isMarketable":false,"priceAdjustmentMode":1},"11581":{"type":4,"id":11581,"contingentId":0,"brokerId":["11581"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":108.45024435000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.90048870000001,"orderSubmissionData":{"bidPrice":107.800662852,"askPrice":107.800662852,"lastPrice":107.800662852},"isMarketable":false,"priceAdjustmentMode":1},"11582":{"type":4,"id":11582,"contingentId":0,"brokerId":["11582"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":107.365702912,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.73140582400001,"orderSubmissionData":{"bidPrice":107.31426848,"askPrice":107.31426848,"lastPrice":107.31426848},"isMarketable":false,"priceAdjustmentMode":1},"11583":{"type":4,"id":11583,"contingentId":0,"brokerId":["11583"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":107.98999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.97999999999999,"orderSubmissionData":{"bidPrice":107.31,"askPrice":107.31,"lastPrice":107.31},"isMarketable":false,"priceAdjustmentMode":1},"11584":{"type":4,"id":11584,"contingentId":0,"brokerId":["11584"],"symbol":{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.69999999999999,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11585":{"type":4,"id":11585,"contingentId":0,"brokerId":["11585"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":53.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.40000000000001,"orderSubmissionData":{"bidPrice":52.649999999999999,"askPrice":52.649999999999999,"lastPrice":52.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11586":{"type":4,"id":11586,"contingentId":0,"brokerId":["11586"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":212.90928159699999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.90928159699999,"orderSubmissionData":{"bidPrice":210.42312363600001,"askPrice":210.42312363600001,"lastPrice":210.42312363600001},"isMarketable":false,"priceAdjustmentMode":1},"11587":{"type":4,"id":11587,"contingentId":0,"brokerId":["11587"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":52.412260914000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.649043656,"orderSubmissionData":{"bidPrice":52.17353258,"askPrice":52.17353258,"lastPrice":52.17353258},"isMarketable":false,"priceAdjustmentMode":1},"11588":{"type":4,"id":11588,"contingentId":0,"brokerId":["11588"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":69.956023674999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.86807102500001,"orderSubmissionData":{"bidPrice":69.496178845000003,"askPrice":69.496178845000003,"lastPrice":69.496178845000003},"isMarketable":false,"priceAdjustmentMode":1},"11589":{"type":4,"id":11589,"contingentId":0,"brokerId":["11589"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":51.925181772400002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.70072708960001,"orderSubmissionData":{"bidPrice":51.829091904000002,"askPrice":51.829091904000002,"lastPrice":51.829091904000002},"isMarketable":false,"priceAdjustmentMode":1},"11590":{"type":4,"id":11590,"contingentId":0,"brokerId":["11590"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":41.585244959999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.9262248,"orderSubmissionData":{"bidPrice":41.314416684000001,"askPrice":41.314416684000001,"lastPrice":41.314416684000001},"isMarketable":false,"priceAdjustmentMode":1},"11591":{"type":4,"id":11591,"contingentId":0,"brokerId":["11591"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":102.6250524,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.2501048,"orderSubmissionData":{"bidPrice":102.703994748,"askPrice":102.703994748,"lastPrice":102.703994748},"isMarketable":false,"priceAdjustmentMode":1},"11592":{"type":4,"id":11592,"contingentId":0,"brokerId":["11592"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":40.855799894,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.27899947,"orderSubmissionData":{"bidPrice":40.615835930999999,"askPrice":40.615835930999999,"lastPrice":40.615835930999999},"isMarketable":false,"priceAdjustmentMode":1},"11593":{"type":4,"id":11593,"contingentId":0,"brokerId":["11593"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":33.781999392000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.69199635199999,"orderSubmissionData":{"bidPrice":33.700863585599997,"askPrice":33.700863585599997,"lastPrice":33.700863585599997},"isMarketable":false,"priceAdjustmentMode":1},"11594":{"type":4,"id":11594,"contingentId":0,"brokerId":["11594"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":50.970474748000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.881898992,"orderSubmissionData":{"bidPrice":50.526506015999999,"askPrice":50.526506015999999,"lastPrice":50.526506015999999},"isMarketable":false,"priceAdjustmentMode":1},"11595":{"type":4,"id":11595,"contingentId":0,"brokerId":["11595"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":50.551098680999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.204394724,"orderSubmissionData":{"bidPrice":50.488487009000004,"askPrice":50.488487009000004,"lastPrice":50.488487009000004},"isMarketable":false,"priceAdjustmentMode":1},"11596":{"type":4,"id":11596,"contingentId":0,"brokerId":["11596"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":33.554929004999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.32957403,"orderSubmissionData":{"bidPrice":33.281551133999997,"askPrice":33.281551133999997,"lastPrice":33.281551133999997},"isMarketable":false,"priceAdjustmentMode":1},"11597":{"type":4,"id":11597,"contingentId":0,"brokerId":["11597"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":198.69999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.69999999999999,"orderSubmissionData":{"bidPrice":198.66999999999999,"askPrice":198.66999999999999,"lastPrice":198.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11598":{"type":4,"id":11598,"contingentId":0,"brokerId":["11598"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":22.271329894000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.441969046,"orderSubmissionData":{"bidPrice":22.023717825999999,"askPrice":22.023717825999999,"lastPrice":22.023717825999999},"isMarketable":false,"priceAdjustmentMode":1},"11599":{"type":4,"id":11599,"contingentId":0,"brokerId":["11599"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":98.755685799999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.51137159999999,"orderSubmissionData":{"bidPrice":98.629054300000007,"askPrice":98.629054300000007,"lastPrice":98.629054300000007},"isMarketable":false,"priceAdjustmentMode":1},"11600":{"type":4,"id":11600,"contingentId":0,"brokerId":["11600"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":65.980000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.94,"orderSubmissionData":{"bidPrice":65.564999999999998,"askPrice":65.564999999999998,"lastPrice":65.564999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11601":{"type":4,"id":11601,"contingentId":0,"brokerId":["11601"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":65.268921315,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.806763945,"orderSubmissionData":{"bidPrice":65.087687404999997,"askPrice":65.087687404999997,"lastPrice":65.087687404999997},"isMarketable":false,"priceAdjustmentMode":1},"11602":{"type":4,"id":11602,"contingentId":0,"brokerId":["11602"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":95.345250679000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.69050135800001,"orderSubmissionData":{"bidPrice":96.298456666999996,"askPrice":96.298456666999996,"lastPrice":96.298456666999996},"isMarketable":false,"priceAdjustmentMode":1},"11603":{"type":4,"id":11603,"contingentId":0,"brokerId":["11603"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":38.300673600000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.50336799999999,"orderSubmissionData":{"bidPrice":38.300673600000003,"askPrice":38.300673600000003,"lastPrice":38.300673600000003},"isMarketable":false,"priceAdjustmentMode":1},"11604":{"type":4,"id":11604,"contingentId":0,"brokerId":["11604"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":63.635265408000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.905796224,"orderSubmissionData":{"bidPrice":63.596042488000002,"askPrice":63.596042488000002,"lastPrice":63.596042488000002},"isMarketable":false,"priceAdjustmentMode":1},"11605":{"type":4,"id":11605,"contingentId":0,"brokerId":["11605"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":191.63815161400001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.63815161400001,"orderSubmissionData":{"bidPrice":190.48198969800001,"askPrice":190.48198969800001,"lastPrice":190.48198969800001},"isMarketable":false,"priceAdjustmentMode":1},"11606":{"type":4,"id":11606,"contingentId":0,"brokerId":["11606"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":63.093078290999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.27923487300001,"orderSubmissionData":{"bidPrice":63.048401136000003,"askPrice":63.048401136000003,"lastPrice":63.048401136000003},"isMarketable":false,"priceAdjustmentMode":1},"11607":{"type":4,"id":11607,"contingentId":0,"brokerId":["11607"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":93.848303209729409,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.69660641945882,"orderSubmissionData":{"bidPrice":93.389355240979853,"askPrice":93.389355240979853,"lastPrice":93.389355240979853},"isMarketable":false,"priceAdjustmentMode":1},"11608":{"type":4,"id":11608,"contingentId":0,"brokerId":["11608"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":62.366239331999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.098717996,"orderSubmissionData":{"bidPrice":62.243540154000002,"askPrice":62.243540154000002,"lastPrice":62.243540154000002},"isMarketable":false,"priceAdjustmentMode":1},"11609":{"type":4,"id":11609,"contingentId":0,"brokerId":["11609"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":186.6839516,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.6839516,"orderSubmissionData":{"bidPrice":185.39512934000001,"askPrice":185.39512934000001,"lastPrice":185.39512934000001},"isMarketable":false,"priceAdjustmentMode":1},"11610":{"type":4,"id":11610,"contingentId":0,"brokerId":["11610"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":36.719920582,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.59960290999999,"orderSubmissionData":{"bidPrice":36.643769771999999,"askPrice":36.643769771999999,"lastPrice":36.643769771999999},"isMarketable":false,"priceAdjustmentMode":1},"11611":{"type":4,"id":11611,"contingentId":0,"brokerId":["11611"],"symbol":{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"},"price":16.493882280000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.43270508000001,"orderSubmissionData":{"bidPrice":16.586544539999998,"askPrice":16.586544539999998,"lastPrice":16.586544539999998},"isMarketable":false,"priceAdjustmentMode":1},"11612":{"type":4,"id":11612,"contingentId":0,"brokerId":["11612"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":11.378805916499999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.06089466399999,"orderSubmissionData":{"bidPrice":11.3667997905,"askPrice":11.3667997905,"lastPrice":11.3667997905},"isMarketable":false,"priceAdjustmentMode":1},"11613":{"type":4,"id":11613,"contingentId":0,"brokerId":["11613"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":36.294832634999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.474163175,"orderSubmissionData":{"bidPrice":36.261117044999999,"askPrice":36.261117044999999,"lastPrice":36.261117044999999},"isMarketable":false,"priceAdjustmentMode":1},"11614":{"type":4,"id":11614,"contingentId":0,"brokerId":["11614"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":36.069214700000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.34607349999999,"orderSubmissionData":{"bidPrice":35.832454349999999,"askPrice":35.832454349999999,"lastPrice":35.832454349999999},"isMarketable":false,"priceAdjustmentMode":1},"11615":{"type":4,"id":11615,"contingentId":0,"brokerId":["11615"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":59.395867903999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.187603712,"orderSubmissionData":{"bidPrice":59.431028992000002,"askPrice":59.431028992000002,"lastPrice":59.431028992000002},"isMarketable":false,"priceAdjustmentMode":1},"11616":{"type":4,"id":11616,"contingentId":0,"brokerId":["11616"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":25.168091629999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.17664141,"orderSubmissionData":{"bidPrice":25.146702316999999,"askPrice":25.146702316999999,"lastPrice":25.146702316999999},"isMarketable":false,"priceAdjustmentMode":1},"11617":{"type":4,"id":11617,"contingentId":0,"brokerId":["11617"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":14.62321955,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.47863459999999,"orderSubmissionData":{"bidPrice":14.536270676999999,"askPrice":14.536270676999999,"lastPrice":14.536270676999999},"isMarketable":false,"priceAdjustmentMode":1},"11618":{"type":4,"id":11618,"contingentId":0,"brokerId":["11618"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.466599244999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.065790185,"orderSubmissionData":{"bidPrice":13.408747505999999,"askPrice":13.408747505999999,"lastPrice":13.408747505999999},"isMarketable":false,"priceAdjustmentMode":1},"11619":{"type":4,"id":11619,"contingentId":0,"brokerId":["11619"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.5,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11620":{"type":4,"id":11620,"contingentId":0,"brokerId":["11620"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":86.456589984000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.91317996800001,"orderSubmissionData":{"bidPrice":86.024652583999995,"askPrice":86.024652583999995,"lastPrice":86.024652583999995},"isMarketable":false,"priceAdjustmentMode":1},"11621":{"type":4,"id":11621,"contingentId":0,"brokerId":["11621"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":42.201979399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.8079176,"orderSubmissionData":{"bidPrice":43.004298400000003,"askPrice":43.004298400000003,"lastPrice":43.004298400000003},"isMarketable":false,"priceAdjustmentMode":1},"11622":{"type":4,"id":11622,"contingentId":0,"brokerId":["11622"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":57.197355318,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.59206595399999,"orderSubmissionData":{"bidPrice":56.919777516000003,"askPrice":56.919777516000003,"lastPrice":56.919777516000003},"isMarketable":false,"priceAdjustmentMode":1},"11623":{"type":4,"id":11623,"contingentId":0,"brokerId":["11623"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":56.978734283999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.93620285200001,"orderSubmissionData":{"bidPrice":56.867298060000003,"askPrice":56.867298060000003,"lastPrice":56.867298060000003},"isMarketable":false,"priceAdjustmentMode":1},"11624":{"type":4,"id":11624,"contingentId":0,"brokerId":["11624"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":12.198575473,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.78005662199999,"orderSubmissionData":{"bidPrice":12.121413695999999,"askPrice":12.121413695999999,"lastPrice":12.121413695999999},"isMarketable":false,"priceAdjustmentMode":1},"11625":{"type":4,"id":11625,"contingentId":0,"brokerId":["11625"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":168.49560227000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.49560227000001,"orderSubmissionData":{"bidPrice":168.54527179999999,"askPrice":168.54527179999999,"lastPrice":168.54527179999999},"isMarketable":false,"priceAdjustmentMode":1},"11626":{"type":4,"id":11626,"contingentId":0,"brokerId":["11626"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":56.608546697999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.82564009399999,"orderSubmissionData":{"bidPrice":56.066044986000001,"askPrice":56.066044986000001,"lastPrice":56.066044986000001},"isMarketable":false,"priceAdjustmentMode":1},"11627":{"type":4,"id":11627,"contingentId":0,"brokerId":["11627"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":55.821989401096729,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.4659682032902,"orderSubmissionData":{"bidPrice":55.730334844613303,"askPrice":55.730334844613303,"lastPrice":55.730334844613303},"isMarketable":false,"priceAdjustmentMode":1},"11628":{"type":4,"id":11628,"contingentId":0,"brokerId":["11628"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":167.014608393,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.014608393,"orderSubmissionData":{"bidPrice":166.02445609200001,"askPrice":166.02445609200001,"lastPrice":166.02445609200001},"isMarketable":false,"priceAdjustmentMode":1},"11629":{"type":4,"id":11629,"contingentId":0,"brokerId":["11629"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":55.363542312,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.09062693600001,"orderSubmissionData":{"bidPrice":55.003010985000003,"askPrice":55.003010985000003,"lastPrice":55.003010985000003},"isMarketable":false,"priceAdjustmentMode":1},"11630":{"type":4,"id":11630,"contingentId":0,"brokerId":["11630"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":82.672762367999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.34552473599999,"orderSubmissionData":{"bidPrice":82.403528448000003,"askPrice":82.403528448000003,"lastPrice":82.403528448000003},"isMarketable":false,"priceAdjustmentMode":1},"11631":{"type":4,"id":11631,"contingentId":0,"brokerId":["11631"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":55.549125146587706,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.64737543976312,"orderSubmissionData":{"bidPrice":54.872958923216004,"askPrice":54.872958923216004,"lastPrice":54.872958923216004},"isMarketable":false,"priceAdjustmentMode":1},"11632":{"type":4,"id":11632,"contingentId":0,"brokerId":["11632"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":53.872313206000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.616939618,"orderSubmissionData":{"bidPrice":54.174139502999999,"askPrice":54.174139502999999,"lastPrice":54.174139502999999},"isMarketable":false,"priceAdjustmentMode":1},"11633":{"type":4,"id":11633,"contingentId":0,"brokerId":["11633"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":80.863454283999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.726908568,"orderSubmissionData":{"bidPrice":80.648193731999996,"askPrice":80.648193731999996,"lastPrice":80.648193731999996},"isMarketable":false,"priceAdjustmentMode":1},"11634":{"type":4,"id":11634,"contingentId":0,"brokerId":["11634"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":52.818022644999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.45406793500001,"orderSubmissionData":{"bidPrice":52.798228258000002,"askPrice":52.798228258000002,"lastPrice":52.798228258000002},"isMarketable":false,"priceAdjustmentMode":1},"11635":{"type":4,"id":11635,"contingentId":0,"brokerId":["11635"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":39.743497599999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.97399039999999,"orderSubmissionData":{"bidPrice":39.581334400000003,"askPrice":39.581334400000003,"lastPrice":39.581334400000003},"isMarketable":false,"priceAdjustmentMode":1},"11636":{"type":4,"id":11636,"contingentId":0,"brokerId":["11636"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":79.108567202000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.21713440400001,"orderSubmissionData":{"bidPrice":78.924028078000006,"askPrice":78.924028078000006,"lastPrice":78.924028078000006},"isMarketable":false,"priceAdjustmentMode":1},"11637":{"type":4,"id":11637,"contingentId":0,"brokerId":["11637"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.31999999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11638":{"type":4,"id":11638,"contingentId":0,"brokerId":["11638"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":30.530985479999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.65492739999999,"orderSubmissionData":{"bidPrice":30.530985479999998,"askPrice":30.530985479999998,"lastPrice":30.530985479999998},"isMarketable":false,"priceAdjustmentMode":1},"11639":{"type":4,"id":11639,"contingentId":0,"brokerId":["11639"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":76.247411690999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.49482338199999,"orderSubmissionData":{"bidPrice":76.121623654000004,"askPrice":76.121623654000004,"lastPrice":76.121623654000004},"isMarketable":false,"priceAdjustmentMode":1},"11640":{"type":4,"id":11640,"contingentId":0,"brokerId":["11640"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":37.226629440000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.90651776000001,"orderSubmissionData":{"bidPrice":37.569962429999997,"askPrice":37.569962429999997,"lastPrice":37.569962429999997},"isMarketable":false,"priceAdjustmentMode":1},"11641":{"type":4,"id":11641,"contingentId":0,"brokerId":["11641"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":50.092059654000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.27617896199999,"orderSubmissionData":{"bidPrice":50.092059654000003,"askPrice":50.092059654000003,"lastPrice":50.092059654000003},"isMarketable":false,"priceAdjustmentMode":1},"11642":{"type":4,"id":11642,"contingentId":0,"brokerId":["11642"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":16.854592215,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.691329935,"orderSubmissionData":{"bidPrice":16.644675135,"askPrice":16.644675135,"lastPrice":16.644675135},"isMarketable":false,"priceAdjustmentMode":1},"11643":{"type":4,"id":11643,"contingentId":0,"brokerId":["11643"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":74.597994315999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.195988632,"orderSubmissionData":{"bidPrice":74.597994315999998,"askPrice":74.597994315999998,"lastPrice":74.597994315999998},"isMarketable":false,"priceAdjustmentMode":1},"11644":{"type":4,"id":11644,"contingentId":0,"brokerId":["11644"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":29.758790215000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.793951075,"orderSubmissionData":{"bidPrice":29.505822931000001,"askPrice":29.505822931000001,"lastPrice":29.505822931000001},"isMarketable":false,"priceAdjustmentMode":1},"11645":{"type":4,"id":11645,"contingentId":0,"brokerId":["11645"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":147.133870535,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.133870535,"orderSubmissionData":{"bidPrice":146.3983763,"askPrice":146.3983763,"lastPrice":146.3983763},"isMarketable":false,"priceAdjustmentMode":1},"11646":{"type":4,"id":11646,"contingentId":0,"brokerId":["11646"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":146.90557530999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.90557530999999,"orderSubmissionData":{"bidPrice":146.00678395,"askPrice":146.00678395,"lastPrice":146.00678395},"isMarketable":false,"priceAdjustmentMode":1},"11647":{"type":4,"id":11647,"contingentId":0,"brokerId":["11647"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":72.755966880000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.51193376000001,"orderSubmissionData":{"bidPrice":72.843033419999998,"askPrice":72.843033419999998,"lastPrice":72.843033419999998},"isMarketable":false,"priceAdjustmentMode":1},"11648":{"type":4,"id":11648,"contingentId":0,"brokerId":["11648"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":48.332235441000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.99670632300001,"orderSubmissionData":{"bidPrice":48.364090597000001,"askPrice":48.364090597000001,"lastPrice":48.364090597000001},"isMarketable":false,"priceAdjustmentMode":1},"11649":{"type":4,"id":11649,"contingentId":0,"brokerId":["11649"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":36.149999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.59999999999999,"orderSubmissionData":{"bidPrice":36.100000000000001,"askPrice":36.100000000000001,"lastPrice":36.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11650":{"type":4,"id":11650,"contingentId":0,"brokerId":["11650"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":20.573633393759529,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.0154337563167,"orderSubmissionData":{"bidPrice":20.516426627497811,"askPrice":20.516426627497811,"lastPrice":20.516426627497811},"isMarketable":false,"priceAdjustmentMode":1},"11651":{"type":4,"id":11651,"contingentId":0,"brokerId":["11651"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.002899407999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.01159763199999,"orderSubmissionData":{"bidPrice":35.784647108000001,"askPrice":35.784647108000001,"lastPrice":35.784647108000001},"isMarketable":false,"priceAdjustmentMode":1},"11652":{"type":4,"id":11652,"contingentId":0,"brokerId":["11652"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":143.79957099778943,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.79957099778943,"orderSubmissionData":{"bidPrice":142.96473070357533,"askPrice":142.96473070357533,"lastPrice":142.96473070357533},"isMarketable":false,"priceAdjustmentMode":1},"11653":{"type":4,"id":11653,"contingentId":0,"brokerId":["11653"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":142.50261386400001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.50261386400001,"orderSubmissionData":{"bidPrice":141.80418969600001,"askPrice":141.80418969600001,"lastPrice":141.80418969600001},"isMarketable":false,"priceAdjustmentMode":1},"11654":{"type":4,"id":11654,"contingentId":0,"brokerId":["11654"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.15000000000001,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11655":{"type":4,"id":11655,"contingentId":0,"brokerId":["11655"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":142.50840558499999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.50840558499999,"orderSubmissionData":{"bidPrice":140.86180351600001,"askPrice":140.86180351600001,"lastPrice":140.86180351600001},"isMarketable":false,"priceAdjustmentMode":1},"11656":{"type":4,"id":11656,"contingentId":0,"brokerId":["11656"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":70.405757136000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.81151427200001,"orderSubmissionData":{"bidPrice":70.018628706000001,"askPrice":70.018628706000001,"lastPrice":70.018628706000001},"isMarketable":false,"priceAdjustmentMode":1},"11657":{"type":4,"id":11657,"contingentId":0,"brokerId":["11657"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":70.123838039936089,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.24767607987218,"orderSubmissionData":{"bidPrice":69.852915291552563,"askPrice":69.852915291552563,"lastPrice":69.852915291552563},"isMarketable":false,"priceAdjustmentMode":1},"11658":{"type":4,"id":11658,"contingentId":0,"brokerId":["11658"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.099206080075874,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.49603040037937,"orderSubmissionData":{"bidPrice":27.912041692871391,"askPrice":27.912041692871391,"lastPrice":27.912041692871391},"isMarketable":false,"priceAdjustmentMode":1},"11659":{"type":4,"id":11659,"contingentId":0,"brokerId":["11659"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":46.568914362000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.70674308599999,"orderSubmissionData":{"bidPrice":46.519320204000003,"askPrice":46.519320204000003,"lastPrice":46.519320204000003},"isMarketable":false,"priceAdjustmentMode":1},"11660":{"type":4,"id":11660,"contingentId":0,"brokerId":["11660"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":140.23691527586575,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.23691527586575,"orderSubmissionData":{"bidPrice":139.51568727002169,"askPrice":139.51568727002169,"lastPrice":139.51568727002169},"isMarketable":false,"priceAdjustmentMode":1},"11661":{"type":4,"id":11661,"contingentId":0,"brokerId":["11661"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":4.1006066700000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.42062677999999,"orderSubmissionData":{"bidPrice":4.0911799880000004,"askPrice":4.0911799880000004,"lastPrice":4.0911799880000004},"isMarketable":false,"priceAdjustmentMode":1},"11662":{"type":4,"id":11662,"contingentId":0,"brokerId":["11662"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":69.243234372000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.48646874400001,"orderSubmissionData":{"bidPrice":69.310444500000003,"askPrice":69.310444500000003,"lastPrice":69.310444500000003},"isMarketable":false,"priceAdjustmentMode":1},"11663":{"type":4,"id":11663,"contingentId":0,"brokerId":["11663"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":46.199269350000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.59780805,"orderSubmissionData":{"bidPrice":46.199269350000002,"askPrice":46.199269350000002,"lastPrice":46.199269350000002},"isMarketable":false,"priceAdjustmentMode":1},"11664":{"type":4,"id":11664,"contingentId":0,"brokerId":["11664"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":69.406528362260786,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.81305672452157,"orderSubmissionData":{"bidPrice":69.267310307558944,"askPrice":69.267310307558944,"lastPrice":69.267310307558944},"isMarketable":false,"priceAdjustmentMode":1},"11665":{"type":4,"id":11665,"contingentId":0,"brokerId":["11665"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":138.78976299999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.78976299999999,"orderSubmissionData":{"bidPrice":138.06594525,"askPrice":138.06594525,"lastPrice":138.06594525},"isMarketable":false,"priceAdjustmentMode":1},"11666":{"type":4,"id":11666,"contingentId":0,"brokerId":["11666"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":35.225199157259873,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.90079662903949,"orderSubmissionData":{"bidPrice":34.50195888243119,"askPrice":34.50195888243119,"lastPrice":34.50195888243119},"isMarketable":false,"priceAdjustmentMode":1},"11667":{"type":4,"id":11667,"contingentId":0,"brokerId":["11667"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":68.798523794000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.59704758800001,"orderSubmissionData":{"bidPrice":68.687998855000004,"askPrice":68.687998855000004,"lastPrice":68.687998855000004},"isMarketable":false,"priceAdjustmentMode":1},"11668":{"type":4,"id":11668,"contingentId":0,"brokerId":["11668"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":68.382365626519999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.76473125304,"orderSubmissionData":{"bidPrice":67.899806320720003,"askPrice":67.899806320720003,"lastPrice":67.899806320720003},"isMarketable":false,"priceAdjustmentMode":1},"11669":{"type":4,"id":11669,"contingentId":0,"brokerId":["11669"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":27.14745873,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.73729365,"orderSubmissionData":{"bidPrice":27.141805365,"askPrice":27.141805365,"lastPrice":27.141805365},"isMarketable":false,"priceAdjustmentMode":1},"11670":{"type":4,"id":11670,"contingentId":0,"brokerId":["11670"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":34.090000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.36000000000001,"orderSubmissionData":{"bidPrice":33.840000000000003,"askPrice":33.840000000000003,"lastPrice":33.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11671":{"type":4,"id":11671,"contingentId":0,"brokerId":["11671"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":134.442657728,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.442657728,"orderSubmissionData":{"bidPrice":133.56705998000001,"askPrice":133.56705998000001,"lastPrice":133.56705998000001},"isMarketable":false,"priceAdjustmentMode":1},"11672":{"type":4,"id":11672,"contingentId":0,"brokerId":["11672"],"symbol":{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"},"price":12.070063000999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.77069301099999,"orderSubmissionData":{"bidPrice":12.140606911000001,"askPrice":12.140606911000001,"lastPrice":12.140606911000001},"isMarketable":false,"priceAdjustmentMode":1},"11673":{"type":4,"id":11673,"contingentId":0,"brokerId":["11673"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":134.065725192,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.065725192,"orderSubmissionData":{"bidPrice":133.415236472,"askPrice":133.415236472,"lastPrice":133.415236472},"isMarketable":false,"priceAdjustmentMode":1},"11674":{"type":4,"id":11674,"contingentId":0,"brokerId":["11674"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":132.15719440000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.15719440000001,"orderSubmissionData":{"bidPrice":131.01553032499999,"askPrice":131.01553032499999,"lastPrice":131.01553032499999},"isMarketable":false,"priceAdjustmentMode":1},"11675":{"type":4,"id":11675,"contingentId":0,"brokerId":["11675"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":65.652764160000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.30552832000001,"orderSubmissionData":{"bidPrice":65.380769279999996,"askPrice":65.380769279999996,"lastPrice":65.380769279999996},"isMarketable":false,"priceAdjustmentMode":1},"11676":{"type":4,"id":11676,"contingentId":0,"brokerId":["11676"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.763415777882097,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.16098933458514,"orderSubmissionData":{"bidPrice":10.848454051522248,"askPrice":10.848454051522248,"lastPrice":10.848454051522248},"isMarketable":false,"priceAdjustmentMode":1},"11677":{"type":4,"id":11677,"contingentId":0,"brokerId":["11677"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.61830842,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.31263576000001,"orderSubmissionData":{"bidPrice":4.6067046300000003,"askPrice":4.6067046300000003,"lastPrice":4.6067046300000003},"isMarketable":false,"priceAdjustmentMode":1},"11678":{"type":4,"id":11678,"contingentId":0,"brokerId":["11678"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":43.044716285,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.13414885500001,"orderSubmissionData":{"bidPrice":42.656640646,"askPrice":42.656640646,"lastPrice":42.656640646},"isMarketable":false,"priceAdjustmentMode":1},"11679":{"type":4,"id":11679,"contingentId":0,"brokerId":["11679"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.428057408000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.14028704,"orderSubmissionData":{"bidPrice":25.483577184000001,"askPrice":25.483577184000001,"lastPrice":25.483577184000001},"isMarketable":false,"priceAdjustmentMode":1},"11680":{"type":4,"id":11680,"contingentId":0,"brokerId":["11680"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":64.544288015999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.08857603199999,"orderSubmissionData":{"bidPrice":63.436602450000002,"askPrice":63.436602450000002,"lastPrice":63.436602450000002},"isMarketable":false,"priceAdjustmentMode":1},"11681":{"type":4,"id":11681,"contingentId":0,"brokerId":["11681"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":125.575443812,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.575443812,"orderSubmissionData":{"bidPrice":125.326728618,"askPrice":125.326728618,"lastPrice":125.326728618},"isMarketable":false,"priceAdjustmentMode":1},"11682":{"type":4,"id":11682,"contingentId":0,"brokerId":["11682"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":124.429948125,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.429948125,"orderSubmissionData":{"bidPrice":124.21677205,"askPrice":124.21677205,"lastPrice":124.21677205},"isMarketable":false,"priceAdjustmentMode":1},"11683":{"type":4,"id":11683,"contingentId":0,"brokerId":["11683"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":61.923096000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.846192,"orderSubmissionData":{"bidPrice":62.0692272,"askPrice":62.0692272,"lastPrice":62.0692272},"isMarketable":false,"priceAdjustmentMode":1},"11684":{"type":4,"id":11684,"contingentId":0,"brokerId":["11684"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.940000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.7,"orderSubmissionData":{"bidPrice":24.789999999999999,"askPrice":24.789999999999999,"lastPrice":24.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11685":{"type":4,"id":11685,"contingentId":0,"brokerId":["11685"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":20.960000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.76000000000001,"orderSubmissionData":{"bidPrice":20.449999999999999,"askPrice":20.449999999999999,"lastPrice":20.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11686":{"type":4,"id":11686,"contingentId":0,"brokerId":["11686"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.175964245000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.35192849000001,"orderSubmissionData":{"bidPrice":61.257153314999996,"askPrice":61.257153314999996,"lastPrice":61.257153314999996},"isMarketable":false,"priceAdjustmentMode":1},"11687":{"type":4,"id":11687,"contingentId":0,"brokerId":["11687"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":122.24652417999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.24652417999999,"orderSubmissionData":{"bidPrice":122.22830562199999,"askPrice":122.22830562199999,"lastPrice":122.22830562199999},"isMarketable":false,"priceAdjustmentMode":1},"11688":{"type":4,"id":11688,"contingentId":0,"brokerId":["11688"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":60.395366160000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.79073232,"orderSubmissionData":{"bidPrice":60.026755944000001,"askPrice":60.026755944000001,"lastPrice":60.026755944000001},"isMarketable":false,"priceAdjustmentMode":1},"11689":{"type":4,"id":11689,"contingentId":0,"brokerId":["11689"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":59.7236245,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.447249,"orderSubmissionData":{"bidPrice":59.513671250000002,"askPrice":59.513671250000002,"lastPrice":59.513671250000002},"isMarketable":false,"priceAdjustmentMode":1},"11690":{"type":4,"id":11690,"contingentId":0,"brokerId":["11690"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":59.045775767999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.091551536,"orderSubmissionData":{"bidPrice":58.926675365999998,"askPrice":58.926675365999998,"lastPrice":58.926675365999998},"isMarketable":false,"priceAdjustmentMode":1},"11691":{"type":4,"id":11691,"contingentId":0,"brokerId":["11691"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.021586928507485,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.10793464253743,"orderSubmissionData":{"bidPrice":22.901452308446611,"askPrice":22.901452308446611,"lastPrice":22.901452308446611},"isMarketable":false,"priceAdjustmentMode":1},"11692":{"type":4,"id":11692,"contingentId":0,"brokerId":["11692"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":2.71,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.81999999999999,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"11693":{"type":4,"id":11693,"contingentId":0,"brokerId":["11693"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":28.276070557000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.104282228,"orderSubmissionData":{"bidPrice":28.200698624000001,"askPrice":28.200698624000001,"lastPrice":28.200698624000001},"isMarketable":false,"priceAdjustmentMode":1},"11694":{"type":4,"id":11694,"contingentId":0,"brokerId":["11694"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":113.31116495000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.31116495000001,"orderSubmissionData":{"bidPrice":112.76248286000001,"askPrice":112.76248286000001,"lastPrice":112.76248286000001},"isMarketable":false,"priceAdjustmentMode":1},"11695":{"type":4,"id":11695,"contingentId":0,"brokerId":["11695"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":37.627107719838563,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.88132315951569,"orderSubmissionData":{"bidPrice":37.235091738470473,"askPrice":37.235091738470473,"lastPrice":37.235091738470473},"isMarketable":false,"priceAdjustmentMode":1},"11696":{"type":4,"id":11696,"contingentId":0,"brokerId":["11696"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":110.63523033,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.63523033,"orderSubmissionData":{"bidPrice":110.68276086,"askPrice":110.68276086,"lastPrice":110.68276086},"isMarketable":false,"priceAdjustmentMode":1},"11697":{"type":4,"id":11697,"contingentId":0,"brokerId":["11697"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":55.188919800000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.3778396,"orderSubmissionData":{"bidPrice":55.09376649,"askPrice":55.09376649,"lastPrice":55.09376649},"isMarketable":false,"priceAdjustmentMode":1},"11698":{"type":4,"id":11698,"contingentId":0,"brokerId":["11698"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":22.126722300000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.6336115,"orderSubmissionData":{"bidPrice":21.93871747,"askPrice":21.93871747,"lastPrice":21.93871747},"isMarketable":false,"priceAdjustmentMode":1},"11699":{"type":4,"id":11699,"contingentId":0,"brokerId":["11699"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":13.736879352000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.89503481600001,"orderSubmissionData":{"bidPrice":13.628821304000001,"askPrice":13.628821304000001,"lastPrice":13.628821304000001},"isMarketable":false,"priceAdjustmentMode":1},"11700":{"type":4,"id":11700,"contingentId":0,"brokerId":["11700"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.2304020146625,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.2304020146625,"orderSubmissionData":{"bidPrice":108.93250091825888,"askPrice":108.93250091825888,"lastPrice":108.93250091825888},"isMarketable":false,"priceAdjustmentMode":1},"11701":{"type":4,"id":11701,"contingentId":0,"brokerId":["11701"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":10.700182295999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.00182296,"orderSubmissionData":{"bidPrice":10.758177864,"askPrice":10.758177864,"lastPrice":10.758177864},"isMarketable":false,"priceAdjustmentMode":1},"11702":{"type":4,"id":11702,"contingentId":0,"brokerId":["11702"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":36.329999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.98999999999999,"orderSubmissionData":{"bidPrice":35.840000000000003,"askPrice":35.840000000000003,"lastPrice":35.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11703":{"type":4,"id":11703,"contingentId":0,"brokerId":["11703"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":27.151493940000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.60597576000001,"orderSubmissionData":{"bidPrice":26.878552259999999,"askPrice":26.878552259999999,"lastPrice":26.878552259999999},"isMarketable":false,"priceAdjustmentMode":1},"11704":{"type":4,"id":11704,"contingentId":0,"brokerId":["11704"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":53.700736239000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.401472478,"orderSubmissionData":{"bidPrice":53.107680977999998,"askPrice":53.107680977999998,"lastPrice":53.107680977999998},"isMarketable":false,"priceAdjustmentMode":1},"11705":{"type":4,"id":11705,"contingentId":0,"brokerId":["11705"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":35.091697500000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.2750925,"orderSubmissionData":{"bidPrice":35.076407000000003,"askPrice":35.076407000000003,"lastPrice":35.076407000000003},"isMarketable":false,"priceAdjustmentMode":1},"11706":{"type":4,"id":11706,"contingentId":0,"brokerId":["11706"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":52.120915638,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.241831276,"orderSubmissionData":{"bidPrice":51.922621255999999,"askPrice":51.922621255999999,"lastPrice":51.922621255999999},"isMarketable":false,"priceAdjustmentMode":1},"11707":{"type":4,"id":11707,"contingentId":0,"brokerId":["11707"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.06,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11708":{"type":4,"id":11708,"contingentId":0,"brokerId":["11708"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.225888955999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.451777912,"orderSubmissionData":{"bidPrice":50.989153600000002,"askPrice":50.989153600000002,"lastPrice":50.989153600000002},"isMarketable":false,"priceAdjustmentMode":1},"11709":{"type":4,"id":11709,"contingentId":0,"brokerId":["11709"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":51.189468824000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.378937648,"orderSubmissionData":{"bidPrice":50.711882385999999,"askPrice":50.711882385999999,"lastPrice":50.711882385999999},"isMarketable":false,"priceAdjustmentMode":1},"11710":{"type":4,"id":11710,"contingentId":0,"brokerId":["11710"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":102.719809244,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.719809244,"orderSubmissionData":{"bidPrice":101.371458526,"askPrice":101.371458526,"lastPrice":101.371458526},"isMarketable":false,"priceAdjustmentMode":1},"11711":{"type":4,"id":11711,"contingentId":0,"brokerId":["11711"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.86,"orderSubmissionData":{"bidPrice":5.6200000000000001,"askPrice":5.6200000000000001,"lastPrice":5.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11712":{"type":4,"id":11712,"contingentId":0,"brokerId":["11712"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":48.061473767999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.122947535999998,"orderSubmissionData":{"bidPrice":47.770144389000002,"askPrice":47.770144389000002,"lastPrice":47.770144389000002},"isMarketable":false,"priceAdjustmentMode":1},"11713":{"type":4,"id":11713,"contingentId":0,"brokerId":["11713"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":31.413698320000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.241094959999998,"orderSubmissionData":{"bidPrice":31.259868354000002,"askPrice":31.259868354000002,"lastPrice":31.259868354000002},"isMarketable":false,"priceAdjustmentMode":1},"11714":{"type":4,"id":11714,"contingentId":0,"brokerId":["11714"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":91.749896367999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.749896367999995,"orderSubmissionData":{"bidPrice":91.774151716000006,"askPrice":91.774151716000006,"lastPrice":91.774151716000006},"isMarketable":false,"priceAdjustmentMode":1},"11715":{"type":4,"id":11715,"contingentId":0,"brokerId":["11715"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":91.115162466000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.115162466000001,"orderSubmissionData":{"bidPrice":91.107565104000003,"askPrice":91.107565104000003,"lastPrice":91.107565104000003},"isMarketable":false,"priceAdjustmentMode":1},"11716":{"type":4,"id":11716,"contingentId":0,"brokerId":["11716"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.497691340000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.995382680000006,"orderSubmissionData":{"bidPrice":44.410725167999999,"askPrice":44.410725167999999,"lastPrice":44.410725167999999},"isMarketable":false,"priceAdjustmentMode":1},"11717":{"type":4,"id":11717,"contingentId":0,"brokerId":["11717"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.863522592999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.590567778999997,"orderSubmissionData":{"bidPrice":29.579783661,"askPrice":29.579783661,"lastPrice":29.579783661},"isMarketable":false,"priceAdjustmentMode":1},"11718":{"type":4,"id":11718,"contingentId":0,"brokerId":["11718"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.0756165959999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.831782555999993,"orderSubmissionData":{"bidPrice":8.0562660770000001,"askPrice":8.0562660770000001,"lastPrice":8.0562660770000001},"isMarketable":false,"priceAdjustmentMode":1},"11719":{"type":4,"id":11719,"contingentId":0,"brokerId":["11719"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":88.087181130000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.087181130000005,"orderSubmissionData":{"bidPrice":87.843977010000003,"askPrice":87.843977010000003,"lastPrice":87.843977010000003},"isMarketable":false,"priceAdjustmentMode":1},"11720":{"type":4,"id":11720,"contingentId":0,"brokerId":["11720"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":87.885336593999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.885336593999995,"orderSubmissionData":{"bidPrice":87.776216484000003,"askPrice":87.776216484000003,"lastPrice":87.776216484000003},"isMarketable":false,"priceAdjustmentMode":1},"11721":{"type":4,"id":11721,"contingentId":0,"brokerId":["11721"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":2.5679522774305141,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.31037743263748,"orderSubmissionData":{"bidPrice":2.5751555096252701,"askPrice":2.5751555096252701,"lastPrice":2.5751555096252701},"isMarketable":false,"priceAdjustmentMode":1},"11722":{"type":4,"id":11722,"contingentId":0,"brokerId":["11722"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":29.127365394000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.382096181999998,"orderSubmissionData":{"bidPrice":29.175870582000002,"askPrice":29.175870582000002,"lastPrice":29.175870582000002},"isMarketable":false,"priceAdjustmentMode":1},"11723":{"type":4,"id":11723,"contingentId":0,"brokerId":["11723"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":86.585867536999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.585867536999999,"orderSubmissionData":{"bidPrice":86.372347379999994,"askPrice":86.372347379999994,"lastPrice":86.372347379999994},"isMarketable":false,"priceAdjustmentMode":1},"11724":{"type":4,"id":11724,"contingentId":0,"brokerId":["11724"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":28.609916621,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.829749863000004,"orderSubmissionData":{"bidPrice":28.465038818,"askPrice":28.465038818,"lastPrice":28.465038818},"isMarketable":false,"priceAdjustmentMode":1},"11725":{"type":4,"id":11725,"contingentId":0,"brokerId":["11725"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":84.314039699999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.314039699999995,"orderSubmissionData":{"bidPrice":83.786637450000001,"askPrice":83.786637450000001,"lastPrice":83.786637450000001},"isMarketable":false,"priceAdjustmentMode":1},"11726":{"type":4,"id":11726,"contingentId":0,"brokerId":["11726"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":4.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.5,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11727":{"type":4,"id":11727,"contingentId":0,"brokerId":["11727"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":41.024977608999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.049955217999994,"orderSubmissionData":{"bidPrice":40.876039589000001,"askPrice":40.876039589000001,"lastPrice":40.876039589000001},"isMarketable":false,"priceAdjustmentMode":1},"11728":{"type":4,"id":11728,"contingentId":0,"brokerId":["11728"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":81.233019999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.233019999999996,"orderSubmissionData":{"bidPrice":81.085323599999995,"askPrice":81.085323599999995,"lastPrice":81.085323599999995},"isMarketable":false,"priceAdjustmentMode":1},"11729":{"type":4,"id":11729,"contingentId":0,"brokerId":["11729"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":40.437464018,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.874928036,"orderSubmissionData":{"bidPrice":40.316800194000002,"askPrice":40.316800194000002,"lastPrice":40.316800194000002},"isMarketable":false,"priceAdjustmentMode":1},"11730":{"type":4,"id":11730,"contingentId":0,"brokerId":["11730"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":79.375708563000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.375708563000003,"orderSubmissionData":{"bidPrice":78.820582599000005,"askPrice":78.820582599000005,"lastPrice":78.820582599000005},"isMarketable":false,"priceAdjustmentMode":1},"11731":{"type":4,"id":11731,"contingentId":0,"brokerId":["11731"],"symbol":{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.859999999999999,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"11732":{"type":4,"id":11732,"contingentId":0,"brokerId":["11732"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":78.577722566000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.577722566000006,"orderSubmissionData":{"bidPrice":77.976641239000003,"askPrice":77.976641239000003,"lastPrice":77.976641239000003},"isMarketable":false,"priceAdjustmentMode":1},"11733":{"type":4,"id":11733,"contingentId":0,"brokerId":["11733"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":19.128613874999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.514455499999997,"orderSubmissionData":{"bidPrice":19.060768544999998,"askPrice":19.060768544999998,"lastPrice":19.060768544999998},"isMarketable":false,"priceAdjustmentMode":1},"11734":{"type":4,"id":11734,"contingentId":0,"brokerId":["11734"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":38.340091845000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.680183690000007,"orderSubmissionData":{"bidPrice":38.027980089000003,"askPrice":38.027980089000003,"lastPrice":38.027980089000003},"isMarketable":false,"priceAdjustmentMode":1},"11735":{"type":4,"id":11735,"contingentId":0,"brokerId":["11735"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":37.589024121000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.178048242000003,"orderSubmissionData":{"bidPrice":37.536459411000003,"askPrice":37.536459411000003,"lastPrice":37.536459411000003},"isMarketable":false,"priceAdjustmentMode":1},"11736":{"type":4,"id":11736,"contingentId":0,"brokerId":["11736"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":36.672319717007177,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.344639434014354,"orderSubmissionData":{"bidPrice":36.621911030110951,"askPrice":36.621911030110951,"lastPrice":36.621911030110951},"isMarketable":false,"priceAdjustmentMode":1},"11737":{"type":4,"id":11737,"contingentId":0,"brokerId":["11737"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":35.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"11738":{"type":4,"id":11738,"contingentId":0,"brokerId":["11738"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.12524904,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.6262452,"orderSubmissionData":{"bidPrice":14.077456844,"askPrice":14.077456844,"lastPrice":14.077456844},"isMarketable":false,"priceAdjustmentMode":1},"11739":{"type":4,"id":11739,"contingentId":0,"brokerId":["11739"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.3184192179999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.865772961999994,"orderSubmissionData":{"bidPrice":7.64208395,"askPrice":7.64208395,"lastPrice":7.64208395},"isMarketable":false,"priceAdjustmentMode":1},"11740":{"type":4,"id":11740,"contingentId":0,"brokerId":["11740"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":34.015657775000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.031315550000002,"orderSubmissionData":{"bidPrice":33.913641849999998,"askPrice":33.913641849999998,"lastPrice":33.913641849999998},"isMarketable":false,"priceAdjustmentMode":1},"11741":{"type":4,"id":11741,"contingentId":0,"brokerId":["11741"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.200000000000003,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11742":{"type":4,"id":11742,"contingentId":0,"brokerId":["11742"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.599999999999994,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11743":{"type":4,"id":11743,"contingentId":0,"brokerId":["11743"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.924704476000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.849408952000005,"orderSubmissionData":{"bidPrice":32.844188832999997,"askPrice":32.844188832999997,"lastPrice":32.844188832999997},"isMarketable":false,"priceAdjustmentMode":1},"11744":{"type":4,"id":11744,"contingentId":0,"brokerId":["11744"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":19.333138132999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.999414399000003,"orderSubmissionData":{"bidPrice":19.22597695,"askPrice":19.22597695,"lastPrice":19.22597695},"isMarketable":false,"priceAdjustmentMode":1},"11745":{"type":4,"id":11745,"contingentId":0,"brokerId":["11745"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.950000000000003,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11746":{"type":4,"id":11746,"contingentId":0,"brokerId":["11746"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":58.030000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.030000000000001,"orderSubmissionData":{"bidPrice":57.57,"askPrice":57.57,"lastPrice":57.57},"isMarketable":false,"priceAdjustmentMode":1},"11747":{"type":4,"id":11747,"contingentId":0,"brokerId":["11747"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":28.552790473999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.105580947999997,"orderSubmissionData":{"bidPrice":28.443362862000001,"askPrice":28.443362862000001,"lastPrice":28.443362862000001},"isMarketable":false,"priceAdjustmentMode":1},"11748":{"type":4,"id":11748,"contingentId":0,"brokerId":["11748"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":13.1575094784,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.630037913599999,"orderSubmissionData":{"bidPrice":13.105297139199999,"askPrice":13.105297139199999,"lastPrice":13.105297139199999},"isMarketable":false,"priceAdjustmentMode":1},"11749":{"type":4,"id":11749,"contingentId":0,"brokerId":["11749"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.444582199999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.444582199999999,"orderSubmissionData":{"bidPrice":52.095533400000001,"askPrice":52.095533400000001,"lastPrice":52.095533400000001},"isMarketable":false,"priceAdjustmentMode":1},"11750":{"type":4,"id":11750,"contingentId":0,"brokerId":["11750"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":51.481241670000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.481241670000003,"orderSubmissionData":{"bidPrice":51.193368929999998,"askPrice":51.193368929999998,"lastPrice":51.193368929999998},"isMarketable":false,"priceAdjustmentMode":1},"11751":{"type":4,"id":11751,"contingentId":0,"brokerId":["11751"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":2.7905705520000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.230269935999999,"orderSubmissionData":{"bidPrice":2.796610748,"askPrice":2.796610748,"lastPrice":2.796610748},"isMarketable":false,"priceAdjustmentMode":1},"11752":{"type":4,"id":11752,"contingentId":0,"brokerId":["11752"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":12.433012329,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.732049316000001,"orderSubmissionData":{"bidPrice":12.361915761000001,"askPrice":12.361915761000001,"lastPrice":12.361915761000001},"isMarketable":false,"priceAdjustmentMode":1},"11753":{"type":4,"id":11753,"contingentId":0,"brokerId":["11753"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":48.054772612000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.054772612000001,"orderSubmissionData":{"bidPrice":47.949504763999997,"askPrice":47.949504763999997,"lastPrice":47.949504763999997},"isMarketable":false,"priceAdjustmentMode":1},"11754":{"type":4,"id":11754,"contingentId":0,"brokerId":["11754"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.685474554999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.685474554999999,"orderSubmissionData":{"bidPrice":47.372025665000002,"askPrice":47.372025665000002,"lastPrice":47.372025665000002},"isMarketable":false,"priceAdjustmentMode":1},"11755":{"type":4,"id":11755,"contingentId":0,"brokerId":["11755"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.71854548,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.215273160000002,"orderSubmissionData":{"bidPrice":2.6700000250000002,"askPrice":2.6700000250000002,"lastPrice":2.6700000250000002},"isMarketable":false,"priceAdjustmentMode":1},"11756":{"type":4,"id":11756,"contingentId":0,"brokerId":["11756"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":42.472114079999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.472114079999997,"orderSubmissionData":{"bidPrice":42.422629260000001,"askPrice":42.422629260000001,"lastPrice":42.422629260000001},"isMarketable":false,"priceAdjustmentMode":1},"11757":{"type":4,"id":11757,"contingentId":0,"brokerId":["11757"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":42.484712213999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.484712213999998,"orderSubmissionData":{"bidPrice":42.384630442000002,"askPrice":42.384630442000002,"lastPrice":42.384630442000002},"isMarketable":false,"priceAdjustmentMode":1},"11758":{"type":4,"id":11758,"contingentId":0,"brokerId":["11758"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":41.32434647482976,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.32434647482976,"orderSubmissionData":{"bidPrice":41.090669307981457,"askPrice":41.090669307981457,"lastPrice":41.090669307981457},"isMarketable":false,"priceAdjustmentMode":1},"11759":{"type":4,"id":11759,"contingentId":0,"brokerId":["11759"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":39.200000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.200000000000003,"orderSubmissionData":{"bidPrice":39.399999999999999,"askPrice":39.399999999999999,"lastPrice":39.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11760":{"type":4,"id":11760,"contingentId":0,"brokerId":["11760"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":18,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36,"orderSubmissionData":{"bidPrice":18.079999999999998,"askPrice":18.079999999999998,"lastPrice":18.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11761":{"type":4,"id":11761,"contingentId":0,"brokerId":["11761"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.543168864999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.543168864999998,"orderSubmissionData":{"bidPrice":34.422529160000003,"askPrice":34.422529160000003,"lastPrice":34.422529160000003},"isMarketable":false,"priceAdjustmentMode":1},"11762":{"type":4,"id":11762,"contingentId":0,"brokerId":["11762"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":17.15358492,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.30716984,"orderSubmissionData":{"bidPrice":17.15358492,"askPrice":17.15358492,"lastPrice":17.15358492},"isMarketable":false,"priceAdjustmentMode":1},"11763":{"type":4,"id":11763,"contingentId":0,"brokerId":["11763"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":34.212756833999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.212756833999997,"orderSubmissionData":{"bidPrice":34.148366451000001,"askPrice":34.148366451000001,"lastPrice":34.148366451000001},"isMarketable":false,"priceAdjustmentMode":1},"11764":{"type":4,"id":11764,"contingentId":0,"brokerId":["11764"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":33.269044800000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.269044800000003,"orderSubmissionData":{"bidPrice":33.331424259000002,"askPrice":33.331424259000002,"lastPrice":33.331424259000002},"isMarketable":false,"priceAdjustmentMode":1},"11765":{"type":4,"id":11765,"contingentId":0,"brokerId":["11765"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.960000000000001,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11766":{"type":4,"id":11766,"contingentId":0,"brokerId":["11766"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":21.891510735000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.891510735000001,"orderSubmissionData":{"bidPrice":21.757991991000001,"askPrice":21.757991991000001,"lastPrice":21.757991991000001},"isMarketable":false,"priceAdjustmentMode":1},"11767":{"type":4,"id":11767,"contingentId":0,"brokerId":["11767"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":9.8119383140000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.623876628000001,"orderSubmissionData":{"bidPrice":9.7351735050000006,"askPrice":9.7351735050000006,"lastPrice":9.7351735050000006},"isMarketable":false,"priceAdjustmentMode":1},"11768":{"type":4,"id":11768,"contingentId":0,"brokerId":["11768"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.57,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11769":{"type":4,"id":11769,"contingentId":0,"brokerId":["11769"],"symbol":{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.279999999999999,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"11770":{"type":4,"id":11770,"contingentId":0,"brokerId":["11770"],"symbol":{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"},"price":9.7352425749999991,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.7352425749999991,"orderSubmissionData":{"bidPrice":10.06139791,"askPrice":10.06139791,"lastPrice":10.06139791},"isMarketable":false,"priceAdjustmentMode":1},"11771":{"type":4,"id":11771,"contingentId":0,"brokerId":["11771"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2.2999999999999998,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11772":{"type":4,"id":11772,"contingentId":0,"brokerId":["11772"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":6.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.5,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11773":{"type":4,"id":11773,"contingentId":0,"brokerId":["11773"],"symbol":{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.5,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11774":{"type":4,"id":11774,"contingentId":0,"brokerId":["11774"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.399999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11775":{"type":4,"id":11775,"contingentId":0,"brokerId":["11775"],"symbol":{"value":"ACMR","id":"ACMR WP8VK6R59E1X","permtick":"ACMR"},"price":1.736666493,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.62660970399997,"orderSubmissionData":{"bidPrice":1.749999825,"askPrice":1.749999825,"lastPrice":1.749999825},"isMarketable":false,"priceAdjustmentMode":1},"11776":{"type":4,"id":11776,"contingentId":0,"brokerId":["11776"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":0.1598136,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.76262240000005,"orderSubmissionData":{"bidPrice":0.15793344000000001,"askPrice":0.15793344000000001,"lastPrice":0.15793344000000001},"isMarketable":false,"priceAdjustmentMode":1},"11777":{"type":4,"id":11777,"contingentId":0,"brokerId":["11777"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":2.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.25,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11778":{"type":4,"id":11778,"contingentId":0,"brokerId":["11778"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":15.976341772,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.14830379199998,"orderSubmissionData":{"bidPrice":15.942186044,"askPrice":15.942186044,"lastPrice":15.942186044},"isMarketable":false,"priceAdjustmentMode":1},"11779":{"type":4,"id":11779,"contingentId":0,"brokerId":["11779"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.2300000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.38999999999999,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11780":{"type":4,"id":11780,"contingentId":0,"brokerId":["11780"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":2.5276958700000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.78696248999995,"orderSubmissionData":{"bidPrice":2.5276958700000001,"askPrice":2.5276958700000001,"lastPrice":2.5276958700000001},"isMarketable":false,"priceAdjustmentMode":1},"11781":{"type":4,"id":11781,"contingentId":0,"brokerId":["11781"],"symbol":{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.77999999999997,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11782":{"type":4,"id":11782,"contingentId":0,"brokerId":["11782"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.03999999999996,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11783":{"type":4,"id":11783,"contingentId":0,"brokerId":["11783"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":0.76422631299999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.348603185,"orderSubmissionData":{"bidPrice":0.77008994200000003,"askPrice":0.77008994200000003,"lastPrice":0.77008994200000003},"isMarketable":false,"priceAdjustmentMode":1},"11784":{"type":4,"id":11784,"contingentId":0,"brokerId":["11784"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":26.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.39999999999998,"orderSubmissionData":{"bidPrice":26.077999999999999,"askPrice":26.077999999999999,"lastPrice":26.077999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11785":{"type":4,"id":11785,"contingentId":0,"brokerId":["11785"],"symbol":{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"},"price":1.5936096,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.69945600000005,"orderSubmissionData":{"bidPrice":1.5936096,"askPrice":1.5936096,"lastPrice":1.5936096},"isMarketable":false,"priceAdjustmentMode":1},"11786":{"type":4,"id":11786,"contingentId":0,"brokerId":["11786"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.02,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.67999999999995,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"11787":{"type":4,"id":11787,"contingentId":0,"brokerId":["11787"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.84000000000003,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"11788":{"type":4,"id":11788,"contingentId":0,"brokerId":["11788"],"symbol":{"value":"BYFC","id":"BYFC R735QTJ8XC9X","permtick":"BYFC"},"price":18.640000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.20000000000005,"orderSubmissionData":{"bidPrice":19.120000000000001,"askPrice":19.120000000000001,"lastPrice":19.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11789":{"type":4,"id":11789,"contingentId":0,"brokerId":["11789"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.60000000000002,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11790":{"type":4,"id":11790,"contingentId":0,"brokerId":["11790"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.64999999999998,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11791":{"type":4,"id":11791,"contingentId":0,"brokerId":["11791"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":11.0307225,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.59757000000002,"orderSubmissionData":{"bidPrice":11.0307225,"askPrice":11.0307225,"lastPrice":11.0307225},"isMarketable":false,"priceAdjustmentMode":1},"11792":{"type":4,"id":11792,"contingentId":0,"brokerId":["11792"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.60000000000002,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11793":{"type":4,"id":11793,"contingentId":0,"brokerId":["11793"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.39999999999998,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11794":{"type":4,"id":11794,"contingentId":0,"brokerId":["11794"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.90999999999997,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11795":{"type":4,"id":11795,"contingentId":0,"brokerId":["11795"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.04999999999995,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11796":{"type":4,"id":11796,"contingentId":0,"brokerId":["11796"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.71000000000004,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11797":{"type":4,"id":11797,"contingentId":0,"brokerId":["11797"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":3.6569039000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.79081619999999,"orderSubmissionData":{"bidPrice":3.6287738699999998,"askPrice":3.6287738699999998,"lastPrice":3.6287738699999998},"isMarketable":false,"priceAdjustmentMode":1},"11798":{"type":4,"id":11798,"contingentId":0,"brokerId":["11798"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.8666014299999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.32028600000001,"orderSubmissionData":{"bidPrice":2.8666014299999998,"askPrice":2.8666014299999998,"lastPrice":2.8666014299999998},"isMarketable":false,"priceAdjustmentMode":1},"11799":{"type":4,"id":11799,"contingentId":0,"brokerId":["11799"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":3.301654965,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.88465398000005,"orderSubmissionData":{"bidPrice":3.333099298,"askPrice":3.333099298,"lastPrice":3.333099298},"isMarketable":false,"priceAdjustmentMode":1},"11800":{"type":4,"id":11800,"contingentId":0,"brokerId":["11800"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":5.1635533049999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.15441685500002,"orderSubmissionData":{"bidPrice":5.1635533049999998,"askPrice":5.1635533049999998,"lastPrice":5.1635533049999998},"isMarketable":false,"priceAdjustmentMode":1},"11801":{"type":4,"id":11801,"contingentId":0,"brokerId":["11801"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.171494502,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.20380048200002,"orderSubmissionData":{"bidPrice":1.167280493,"askPrice":1.167280493,"lastPrice":1.167280493},"isMarketable":false,"priceAdjustmentMode":1},"11802":{"type":4,"id":11802,"contingentId":0,"brokerId":["11802"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":8,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"11803":{"type":4,"id":11803,"contingentId":0,"brokerId":["11803"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.39999999999998,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"11804":{"type":4,"id":11804,"contingentId":0,"brokerId":["11804"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":6.775837675,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.17036470000005,"orderSubmissionData":{"bidPrice":6.8225675900000002,"askPrice":6.8225675900000002,"lastPrice":6.8225675900000002},"isMarketable":false,"priceAdjustmentMode":1},"11805":{"type":4,"id":11805,"contingentId":0,"brokerId":["11805"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":2.3111113479999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.84450295600004,"orderSubmissionData":{"bidPrice":2.3200002378,"askPrice":2.3200002378,"lastPrice":2.3200002378},"isMarketable":false,"priceAdjustmentMode":1},"11806":{"type":4,"id":11806,"contingentId":0,"brokerId":["11806"],"symbol":{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"},"price":1.2509178439999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.920372552,"orderSubmissionData":{"bidPrice":1.2509178439999999,"askPrice":1.2509178439999999,"lastPrice":1.2509178439999999},"isMarketable":false,"priceAdjustmentMode":1},"11807":{"type":4,"id":11807,"contingentId":0,"brokerId":["11807"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.88,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11808":{"type":4,"id":11808,"contingentId":0,"brokerId":["11808"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.54999999999995,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11809":{"type":4,"id":11809,"contingentId":0,"brokerId":["11809"],"symbol":{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"},"price":4.86163569,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.53464711000004,"orderSubmissionData":{"bidPrice":4.8139725950000001,"askPrice":4.8139725950000001,"lastPrice":4.8139725950000001},"isMarketable":false,"priceAdjustmentMode":1},"11810":{"type":4,"id":11810,"contingentId":0,"brokerId":["11810"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.698162516,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.56423053599997,"orderSubmissionData":{"bidPrice":1.6555562880000001,"askPrice":1.6555562880000001,"lastPrice":1.6555562880000001},"isMarketable":false,"priceAdjustmentMode":1},"11811":{"type":4,"id":11811,"contingentId":0,"brokerId":["11811"],"symbol":{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"},"price":2.9322843550000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.72773357999995,"orderSubmissionData":{"bidPrice":2.9224279370000001,"askPrice":2.9224279370000001,"lastPrice":2.9224279370000001},"isMarketable":false,"priceAdjustmentMode":1},"11812":{"type":4,"id":11812,"contingentId":0,"brokerId":["11812"],"symbol":{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"},"price":2.27,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.65999999999997,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11813":{"type":4,"id":11813,"contingentId":0,"brokerId":["11813"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.08000000000004,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11814":{"type":4,"id":11814,"contingentId":0,"brokerId":["11814"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":2.46,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.79999999999995,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11815":{"type":4,"id":11815,"contingentId":0,"brokerId":["11815"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.70000000000005,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11816":{"type":4,"id":11816,"contingentId":0,"brokerId":["11816"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":3.3881243900000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.59302190999995,"orderSubmissionData":{"bidPrice":3.3881243900000002,"askPrice":3.3881243900000002,"lastPrice":3.3881243900000002},"isMarketable":false,"priceAdjustmentMode":1},"11817":{"type":4,"id":11817,"contingentId":0,"brokerId":["11817"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.04258915,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.05272945000002,"orderSubmissionData":{"bidPrice":2.0231359200000001,"askPrice":2.0231359200000001,"lastPrice":2.0231359200000001},"isMarketable":false,"priceAdjustmentMode":1},"11818":{"type":4,"id":11818,"contingentId":0,"brokerId":["11818"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.08000000000004,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11819":{"type":4,"id":11819,"contingentId":0,"brokerId":["11819"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":3.2368099749999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.15217555000004,"orderSubmissionData":{"bidPrice":3.21592733,"askPrice":3.21592733,"lastPrice":3.21592733},"isMarketable":false,"priceAdjustmentMode":1},"11820":{"type":4,"id":11820,"contingentId":0,"brokerId":["11820"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.1829876399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.30375047999996,"orderSubmissionData":{"bidPrice":3.14509493,"askPrice":3.14509493,"lastPrice":3.14509493},"isMarketable":false,"priceAdjustmentMode":1},"11821":{"type":4,"id":11821,"contingentId":0,"brokerId":["11821"],"symbol":{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.39999999999998,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11822":{"type":4,"id":11822,"contingentId":0,"brokerId":["11822"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.29999999999995,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"11823":{"type":4,"id":11823,"contingentId":0,"brokerId":["11823"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":2.9834513170000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.67371471700005,"orderSubmissionData":{"bidPrice":2.8474763240000001,"askPrice":2.8474763240000001,"lastPrice":2.8474763240000001},"isMarketable":false,"priceAdjustmentMode":1},"11824":{"type":4,"id":11824,"contingentId":0,"brokerId":["11824"],"symbol":{"value":"GROW","id":"GROW R735QTJ8XC9X","permtick":"GROW"},"price":3.201041966,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.58963781199998,"orderSubmissionData":{"bidPrice":3.1446004200000002,"askPrice":3.1446004200000002,"lastPrice":3.1446004200000002},"isMarketable":false,"priceAdjustmentMode":1},"11825":{"type":4,"id":11825,"contingentId":0,"brokerId":["11825"],"symbol":{"value":"PYDS","id":"PYDS W2YE7ZMKWI91","permtick":"PYDS"},"price":2.6099999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.08000000000004,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11826":{"type":4,"id":11826,"contingentId":0,"brokerId":["11826"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.3478563699999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.22063159000004,"orderSubmissionData":{"bidPrice":5.3478563699999997,"askPrice":5.3478563699999997,"lastPrice":5.3478563699999997},"isMarketable":false,"priceAdjustmentMode":1},"11827":{"type":4,"id":11827,"contingentId":0,"brokerId":["11827"],"symbol":{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"},"price":11.148429891999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.56992449200004,"orderSubmissionData":{"bidPrice":11.219792529999999,"askPrice":11.219792529999999,"lastPrice":11.219792529999999},"isMarketable":false,"priceAdjustmentMode":1},"11828":{"type":4,"id":11828,"contingentId":0,"brokerId":["11828"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":12.577857740000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.58145604000003,"orderSubmissionData":{"bidPrice":12.437060825,"askPrice":12.437060825,"lastPrice":12.437060825},"isMarketable":false,"priceAdjustmentMode":1},"11829":{"type":4,"id":11829,"contingentId":0,"brokerId":["11829"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":8.1919760999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.24635090000004,"orderSubmissionData":{"bidPrice":8.2909585499999991,"askPrice":8.2909585499999991,"lastPrice":8.2909585499999991},"isMarketable":false,"priceAdjustmentMode":1},"11830":{"type":4,"id":11830,"contingentId":0,"brokerId":["11830"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11831":{"type":4,"id":11831,"contingentId":0,"brokerId":["11831"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.85000000000002,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"11832":{"type":4,"id":11832,"contingentId":0,"brokerId":["11832"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.14999999999998,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"11833":{"type":4,"id":11833,"contingentId":0,"brokerId":["11833"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.95000000000005,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11834":{"type":4,"id":11834,"contingentId":0,"brokerId":["11834"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":2.7761630400000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.88958623999997,"orderSubmissionData":{"bidPrice":2.7761630400000001,"askPrice":2.7761630400000001,"lastPrice":2.7761630400000001},"isMarketable":false,"priceAdjustmentMode":1},"11835":{"type":4,"id":11835,"contingentId":0,"brokerId":["11835"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":2.5741244050000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.15912029000003,"orderSubmissionData":{"bidPrice":2.6226927899999999,"askPrice":2.6226927899999999,"lastPrice":2.6226927899999999},"isMarketable":false,"priceAdjustmentMode":1},"11836":{"type":4,"id":11836,"contingentId":0,"brokerId":["11836"],"symbol":{"value":"XENE","id":"XENE VUSZ04MA3OF9","permtick":"XENE"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.60000000000002,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11837":{"type":4,"id":11837,"contingentId":0,"brokerId":["11837"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":6.7572729499999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.36820075000003,"orderSubmissionData":{"bidPrice":6.7252045359999997,"askPrice":6.7252045359999997,"lastPrice":6.7252045359999997},"isMarketable":false,"priceAdjustmentMode":1},"11838":{"type":4,"id":11838,"contingentId":0,"brokerId":["11838"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":2.5655173480000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.54485125600002,"orderSubmissionData":{"bidPrice":2.57488055,"askPrice":2.57488055,"lastPrice":2.57488055},"isMarketable":false,"priceAdjustmentMode":1},"11839":{"type":4,"id":11839,"contingentId":0,"brokerId":["11839"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.97000000000003,"orderSubmissionData":{"bidPrice":2.6099999999999999,"askPrice":2.6099999999999999,"lastPrice":2.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11840":{"type":4,"id":11840,"contingentId":0,"brokerId":["11840"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":17.712532580000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.80104256000004,"orderSubmissionData":{"bidPrice":17.861795494999999,"askPrice":17.861795494999999,"lastPrice":17.861795494999999},"isMarketable":false,"priceAdjustmentMode":1},"11841":{"type":4,"id":11841,"contingentId":0,"brokerId":["11841"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.91999999999996,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11842":{"type":4,"id":11842,"contingentId":0,"brokerId":["11842"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":18.676162720000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.96104432000004,"orderSubmissionData":{"bidPrice":18.435490519999998,"askPrice":18.435490519999998,"lastPrice":18.435490519999998},"isMarketable":false,"priceAdjustmentMode":1},"11843":{"type":4,"id":11843,"contingentId":0,"brokerId":["11843"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.14999999999998,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"11844":{"type":4,"id":11844,"contingentId":0,"brokerId":["11844"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.75,"orderSubmissionData":{"bidPrice":7.6200000000000001,"askPrice":7.6200000000000001,"lastPrice":7.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11845":{"type":4,"id":11845,"contingentId":0,"brokerId":["11845"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":2.9756390399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.32269568000004,"orderSubmissionData":{"bidPrice":2.9756390399999999,"askPrice":2.9756390399999999,"lastPrice":2.9756390399999999},"isMarketable":false,"priceAdjustmentMode":1},"11846":{"type":4,"id":11846,"contingentId":0,"brokerId":["11846"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":9.3747641000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.86061010000003,"orderSubmissionData":{"bidPrice":9.3656357999999997,"askPrice":9.3656357999999997,"lastPrice":9.3656357999999997},"isMarketable":false,"priceAdjustmentMode":1},"11847":{"type":4,"id":11847,"contingentId":0,"brokerId":["11847"],"symbol":{"value":"BSF","id":"FFBH R735QTJ8XC9X","permtick":"BSF"},"price":10.200145791000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20816429599995,"orderSubmissionData":{"bidPrice":10.200145791000001,"askPrice":10.200145791000001,"lastPrice":10.200145791000001},"isMarketable":false,"priceAdjustmentMode":1},"11848":{"type":4,"id":11848,"contingentId":0,"brokerId":["11848"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":8.1399432439999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.79602708000004,"orderSubmissionData":{"bidPrice":8.1600750079999997,"askPrice":8.1600750079999997,"lastPrice":8.1600750079999997},"isMarketable":false,"priceAdjustmentMode":1},"11849":{"type":4,"id":11849,"contingentId":0,"brokerId":["11849"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11850":{"type":4,"id":11850,"contingentId":0,"brokerId":["11850"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11851":{"type":4,"id":11851,"contingentId":0,"brokerId":["11851"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":81,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":81.599999999999994,"askPrice":81.599999999999994,"lastPrice":81.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"11852":{"type":4,"id":11852,"contingentId":0,"brokerId":["11852"],"symbol":{"value":"LYL","id":"LYL WOV3AVMS6TT1","permtick":"LYL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.39999999999998,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11853":{"type":4,"id":11853,"contingentId":0,"brokerId":["11853"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":7.4013046060000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.90045466200002,"orderSubmissionData":{"bidPrice":7.4171532239999998,"askPrice":7.4171532239999998,"lastPrice":7.4171532239999998},"isMarketable":false,"priceAdjustmentMode":1},"11854":{"type":4,"id":11854,"contingentId":0,"brokerId":["11854"],"symbol":{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.50999999999999,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11855":{"type":4,"id":11855,"contingentId":0,"brokerId":["11855"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":3.52,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.32000000000005,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11856":{"type":4,"id":11856,"contingentId":0,"brokerId":["11856"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":3.0774860999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.947498,"orderSubmissionData":{"bidPrice":3.1721779799999998,"askPrice":3.1721779799999998,"lastPrice":3.1721779799999998},"isMarketable":false,"priceAdjustmentMode":1},"11857":{"type":4,"id":11857,"contingentId":0,"brokerId":["11857"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":8.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.5,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11858":{"type":4,"id":11858,"contingentId":0,"brokerId":["11858"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.48000000000002,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11859":{"type":4,"id":11859,"contingentId":0,"brokerId":["11859"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":5.443737102,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.03613281200001,"orderSubmissionData":{"bidPrice":5.3854373740000003,"askPrice":5.3854373740000003,"lastPrice":5.3854373740000003},"isMarketable":false,"priceAdjustmentMode":1},"11860":{"type":4,"id":11860,"contingentId":0,"brokerId":["11860"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":10.220000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-05T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.32000000000005,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"11861":{"type":4,"id":11861,"contingentId":0,"brokerId":["11861"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":31.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.39999999999998,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11862":{"type":4,"id":11862,"contingentId":0,"brokerId":["11862"],"symbol":{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"},"price":12.019058315238601,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.89574081621424,"orderSubmissionData":{"bidPrice":12.138058892617201,"askPrice":12.138058892617201,"lastPrice":12.138058892617201},"isMarketable":false,"priceAdjustmentMode":1},"11863":{"type":4,"id":11863,"contingentId":0,"brokerId":["11863"],"symbol":{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"},"price":10.368340086,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.25870472999998,"orderSubmissionData":{"bidPrice":10.368340086,"askPrice":10.368340086,"lastPrice":10.368340086},"isMarketable":false,"priceAdjustmentMode":1},"11864":{"type":4,"id":11864,"contingentId":0,"brokerId":["11864"],"symbol":{"value":"DARE","id":"CERU VPLW2D47KBXH","permtick":"DARE"},"price":27.120000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.63999999999999,"orderSubmissionData":{"bidPrice":25.920000000000002,"askPrice":25.920000000000002,"lastPrice":25.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11865":{"type":4,"id":11865,"contingentId":0,"brokerId":["11865"],"symbol":{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"},"price":11.162630933999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.29417763399999,"orderSubmissionData":{"bidPrice":11.18009984,"askPrice":11.18009984,"lastPrice":11.18009984},"isMarketable":false,"priceAdjustmentMode":1},"11866":{"type":4,"id":11866,"contingentId":0,"brokerId":["11866"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":4.0974924560000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.64894384000002,"orderSubmissionData":{"bidPrice":4.071829664,"askPrice":4.071829664,"lastPrice":4.071829664},"isMarketable":false,"priceAdjustmentMode":1},"11867":{"type":4,"id":11867,"contingentId":0,"brokerId":["11867"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":13.872640036489109,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.77824149605351,"orderSubmissionData":{"bidPrice":13.902716220850062,"askPrice":13.902716220850062,"lastPrice":13.902716220850062},"isMarketable":false,"priceAdjustmentMode":1},"11868":{"type":4,"id":11868,"contingentId":0,"brokerId":["11868"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":7.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"11869":{"type":4,"id":11869,"contingentId":0,"brokerId":["11869"],"symbol":{"value":"BLFS","id":"BLFS VP74CYMOF0IT","permtick":"BLFS"},"price":6,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"11870":{"type":4,"id":11870,"contingentId":0,"brokerId":["11870"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":35.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.5,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"11871":{"type":4,"id":11871,"contingentId":0,"brokerId":["11871"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"11872":{"type":4,"id":11872,"contingentId":0,"brokerId":["11872"],"symbol":{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"11873":{"type":4,"id":11873,"contingentId":0,"brokerId":["11873"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.522825947999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.61847145199999,"orderSubmissionData":{"bidPrice":11.62653684,"askPrice":11.62653684,"lastPrice":11.62653684},"isMarketable":false,"priceAdjustmentMode":1},"11874":{"type":4,"id":11874,"contingentId":0,"brokerId":["11874"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":10.449999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.29999999999995,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11875":{"type":4,"id":11875,"contingentId":0,"brokerId":["11875"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":8.2519383499999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.38374614999998,"orderSubmissionData":{"bidPrice":8.2519383499999996,"askPrice":8.2519383499999996,"lastPrice":8.2519383499999996},"isMarketable":false,"priceAdjustmentMode":1},"11876":{"type":4,"id":11876,"contingentId":0,"brokerId":["11876"],"symbol":{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"},"price":11.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.29999999999995,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11877":{"type":4,"id":11877,"contingentId":0,"brokerId":["11877"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":9.8069405399999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.80255132000002,"orderSubmissionData":{"bidPrice":9.8150120960000002,"askPrice":9.8150120960000002,"lastPrice":9.8150120960000002},"isMarketable":false,"priceAdjustmentMode":1},"11878":{"type":4,"id":11878,"contingentId":0,"brokerId":["11878"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":14.1816745,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.26697999999999,"orderSubmissionData":{"bidPrice":14.231088,"askPrice":14.231088,"lastPrice":14.231088},"isMarketable":false,"priceAdjustmentMode":1},"11879":{"type":4,"id":11879,"contingentId":0,"brokerId":["11879"],"symbol":{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"},"price":35.210000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.36000000000001,"orderSubmissionData":{"bidPrice":35.560000000000002,"askPrice":35.560000000000002,"lastPrice":35.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11880":{"type":4,"id":11880,"contingentId":0,"brokerId":["11880"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":7.585,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.875,"orderSubmissionData":{"bidPrice":7.585,"askPrice":7.585,"lastPrice":7.585},"isMarketable":false,"priceAdjustmentMode":1},"11881":{"type":4,"id":11881,"contingentId":0,"brokerId":["11881"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.8231378749999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.08906487499996,"orderSubmissionData":{"bidPrice":7.7923077750000003,"askPrice":7.7923077750000003,"lastPrice":7.7923077750000003},"isMarketable":false,"priceAdjustmentMode":1},"11882":{"type":4,"id":11882,"contingentId":0,"brokerId":["11882"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":5.6300266800000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.63269467999999,"orderSubmissionData":{"bidPrice":5.6300266800000003,"askPrice":5.6300266800000003,"lastPrice":5.6300266800000003},"isMarketable":false,"priceAdjustmentMode":1},"11883":{"type":4,"id":11883,"contingentId":0,"brokerId":["11883"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.71000000000004,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11884":{"type":4,"id":11884,"contingentId":0,"brokerId":["11884"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":10.4,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"11885":{"type":4,"id":11885,"contingentId":0,"brokerId":["11885"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":6.3468116999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.21305299999995,"orderSubmissionData":{"bidPrice":6.3115516349999998,"askPrice":6.3115516349999998,"lastPrice":6.3115516349999998},"isMarketable":false,"priceAdjustmentMode":1},"11886":{"type":4,"id":11886,"contingentId":0,"brokerId":["11886"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":116,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580,"orderSubmissionData":{"bidPrice":113.59999999999999,"askPrice":113.59999999999999,"lastPrice":113.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11887":{"type":4,"id":11887,"contingentId":0,"brokerId":["11887"],"symbol":{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"},"price":12.66978312,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.14024040000004,"orderSubmissionData":{"bidPrice":12.620097696,"askPrice":12.620097696,"lastPrice":12.620097696},"isMarketable":false,"priceAdjustmentMode":1},"11888":{"type":4,"id":11888,"contingentId":0,"brokerId":["11888"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":16.220003999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.70014000000003,"orderSubmissionData":{"bidPrice":16.220003999999999,"askPrice":16.220003999999999,"lastPrice":16.220003999999999},"isMarketable":false,"priceAdjustmentMode":1},"11889":{"type":4,"id":11889,"contingentId":0,"brokerId":["11889"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.55999999999995,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11890":{"type":4,"id":11890,"contingentId":0,"brokerId":["11890"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11891":{"type":4,"id":11891,"contingentId":0,"brokerId":["11891"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":12.66269638,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.82133710000005,"orderSubmissionData":{"bidPrice":12.611568399999999,"askPrice":12.611568399999999,"lastPrice":12.611568399999999},"isMarketable":false,"priceAdjustmentMode":1},"11892":{"type":4,"id":11892,"contingentId":0,"brokerId":["11892"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":13.19736,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.48648000000003,"orderSubmissionData":{"bidPrice":13.19736,"askPrice":13.19736,"lastPrice":13.19736},"isMarketable":false,"priceAdjustmentMode":1},"11893":{"type":4,"id":11893,"contingentId":0,"brokerId":["11893"],"symbol":{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"},"price":16.190000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.64999999999998,"orderSubmissionData":{"bidPrice":16.210000000000001,"askPrice":16.210000000000001,"lastPrice":16.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11894":{"type":4,"id":11894,"contingentId":0,"brokerId":["11894"],"symbol":{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"},"price":10.893465883999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.46022596800003,"orderSubmissionData":{"bidPrice":10.90950928,"askPrice":10.90950928,"lastPrice":10.90950928},"isMarketable":false,"priceAdjustmentMode":1},"11895":{"type":4,"id":11895,"contingentId":0,"brokerId":["11895"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":8.8409972200000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.66481929999998,"orderSubmissionData":{"bidPrice":8.7275298760000002,"askPrice":8.7275298760000002,"lastPrice":8.7275298760000002},"isMarketable":false,"priceAdjustmentMode":1},"11896":{"type":4,"id":11896,"contingentId":0,"brokerId":["11896"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":9.3292884526841728,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.42801870836615,"orderSubmissionData":{"bidPrice":9.6117688998570792,"askPrice":9.6117688998570792,"lastPrice":9.6117688998570792},"isMarketable":false,"priceAdjustmentMode":1},"11897":{"type":4,"id":11897,"contingentId":0,"brokerId":["11897"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":14.115712029999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.62848120000001,"orderSubmissionData":{"bidPrice":14.177084690999999,"askPrice":14.177084690999999,"lastPrice":14.177084690999999},"isMarketable":false,"priceAdjustmentMode":1},"11898":{"type":4,"id":11898,"contingentId":0,"brokerId":["11898"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":9,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11899":{"type":4,"id":11899,"contingentId":0,"brokerId":["11899"],"symbol":{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.14999999999998,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11900":{"type":4,"id":11900,"contingentId":0,"brokerId":["11900"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":13.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"11901":{"type":4,"id":11901,"contingentId":0,"brokerId":["11901"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":15.3230582,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.95315340000002,"orderSubmissionData":{"bidPrice":15.3230582,"askPrice":15.3230582,"lastPrice":15.3230582},"isMarketable":false,"priceAdjustmentMode":1},"11902":{"type":4,"id":11902,"contingentId":0,"brokerId":["11902"],"symbol":{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"},"price":43.767826200000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.98174059999997,"orderSubmissionData":{"bidPrice":43.591579920000001,"askPrice":43.591579920000001,"lastPrice":43.591579920000001},"isMarketable":false,"priceAdjustmentMode":1},"11903":{"type":4,"id":11903,"contingentId":0,"brokerId":["11903"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":51.309248250000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.40173074999996,"orderSubmissionData":{"bidPrice":51.516978000000002,"askPrice":51.516978000000002,"lastPrice":51.516978000000002},"isMarketable":false,"priceAdjustmentMode":1},"11904":{"type":4,"id":11904,"contingentId":0,"brokerId":["11904"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.60000000000002,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11905":{"type":4,"id":11905,"contingentId":0,"brokerId":["11905"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.7980178700000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.28503646000001,"orderSubmissionData":{"bidPrice":9.765175352,"askPrice":9.765175352,"lastPrice":9.765175352},"isMarketable":false,"priceAdjustmentMode":1},"11906":{"type":4,"id":11906,"contingentId":0,"brokerId":["11906"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":9.0600000000000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.77999999999997,"orderSubmissionData":{"bidPrice":8.9900000000000002,"askPrice":8.9900000000000002,"lastPrice":8.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11907":{"type":4,"id":11907,"contingentId":0,"brokerId":["11907"],"symbol":{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"},"price":14.67222256,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.54445727999996,"orderSubmissionData":{"bidPrice":14.903889231999999,"askPrice":14.903889231999999,"lastPrice":14.903889231999999},"isMarketable":false,"priceAdjustmentMode":1},"11908":{"type":4,"id":11908,"contingentId":0,"brokerId":["11908"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":8.0754860399999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.2840228,"orderSubmissionData":{"bidPrice":8.0906512720000006,"askPrice":8.0906512720000006,"lastPrice":8.0906512720000006},"isMarketable":false,"priceAdjustmentMode":1},"11909":{"type":4,"id":11909,"contingentId":0,"brokerId":["11909"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":27.669140868,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.71367649199999,"orderSubmissionData":{"bidPrice":29.799791771999999,"askPrice":29.799791771999999,"lastPrice":29.799791771999999},"isMarketable":false,"priceAdjustmentMode":1},"11910":{"type":4,"id":11910,"contingentId":0,"brokerId":["11910"],"symbol":{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"},"price":11.323029481315158,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.15147406575795,"orderSubmissionData":{"bidPrice":11.323029481315158,"askPrice":11.323029481315158,"lastPrice":11.323029481315158},"isMarketable":false,"priceAdjustmentMode":1},"11911":{"type":4,"id":11911,"contingentId":0,"brokerId":["11911"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":11.297439678,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.87198390000003,"orderSubmissionData":{"bidPrice":11.322619706999999,"askPrice":11.322619706999999,"lastPrice":11.322619706999999},"isMarketable":false,"priceAdjustmentMode":1},"11912":{"type":4,"id":11912,"contingentId":0,"brokerId":["11912"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.65999999999997,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11913":{"type":4,"id":11913,"contingentId":0,"brokerId":["11913"],"symbol":{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"},"price":15.290084480000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.73312576000001,"orderSubmissionData":{"bidPrice":15.290084480000001,"askPrice":15.290084480000001,"lastPrice":15.290084480000001},"isMarketable":false,"priceAdjustmentMode":1},"11914":{"type":4,"id":11914,"contingentId":0,"brokerId":["11914"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":16.289999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.14999999999998,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"11915":{"type":4,"id":11915,"contingentId":0,"brokerId":["11915"],"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"price":17.135544620000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.47297246000005,"orderSubmissionData":{"bidPrice":17.135544620000001,"askPrice":17.135544620000001,"lastPrice":17.135544620000001},"isMarketable":false,"priceAdjustmentMode":1},"11916":{"type":4,"id":11916,"contingentId":0,"brokerId":["11916"],"symbol":{"value":"CNFR","id":"CNFR W2ZDO2ZQZ9ET","permtick":"CNFR"},"price":33.260267040000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.42453967999995,"orderSubmissionData":{"bidPrice":33.260267040000002,"askPrice":33.260267040000002,"lastPrice":33.260267040000002},"isMarketable":false,"priceAdjustmentMode":1},"11917":{"type":4,"id":11917,"contingentId":0,"brokerId":["11917"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":11.769955299999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.95785439999997,"orderSubmissionData":{"bidPrice":11.769955299999999,"askPrice":11.769955299999999,"lastPrice":11.769955299999999},"isMarketable":false,"priceAdjustmentMode":1},"11918":{"type":4,"id":11918,"contingentId":0,"brokerId":["11918"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":13.35517282,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.91725843999996,"orderSubmissionData":{"bidPrice":13.4512532,"askPrice":13.4512532,"lastPrice":13.4512532},"isMarketable":false,"priceAdjustmentMode":1},"11919":{"type":4,"id":11919,"contingentId":0,"brokerId":["11919"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.46000000000004,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11920":{"type":4,"id":11920,"contingentId":0,"brokerId":["11920"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":63.1638223,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.47440070000005,"orderSubmissionData":{"bidPrice":62.714324380000001,"askPrice":62.714324380000001,"lastPrice":62.714324380000001},"isMarketable":false,"priceAdjustmentMode":1},"11921":{"type":4,"id":11921,"contingentId":0,"brokerId":["11921"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":11.07973372,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.06641972,"orderSubmissionData":{"bidPrice":11.06232644,"askPrice":11.06232644,"lastPrice":11.06232644},"isMarketable":false,"priceAdjustmentMode":1},"11922":{"type":4,"id":11922,"contingentId":0,"brokerId":["11922"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":10.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.20000000000005,"orderSubmissionData":{"bidPrice":10.44,"askPrice":10.44,"lastPrice":10.44},"isMarketable":false,"priceAdjustmentMode":1},"11923":{"type":4,"id":11923,"contingentId":0,"brokerId":["11923"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":53.498558850000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.48414734999994,"orderSubmissionData":{"bidPrice":51.209850449999998,"askPrice":51.209850449999998,"lastPrice":51.209850449999998},"isMarketable":false,"priceAdjustmentMode":1},"11924":{"type":4,"id":11924,"contingentId":0,"brokerId":["11924"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":67.799999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.39999999999998,"orderSubmissionData":{"bidPrice":70.400000000000006,"askPrice":70.400000000000006,"lastPrice":70.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11925":{"type":4,"id":11925,"contingentId":0,"brokerId":["11925"],"symbol":{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"},"price":110.2101,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.05050000000006,"orderSubmissionData":{"bidPrice":112.6125,"askPrice":112.6125,"lastPrice":112.6125},"isMarketable":false,"priceAdjustmentMode":1},"11926":{"type":4,"id":11926,"contingentId":0,"brokerId":["11926"],"symbol":{"value":"IMTE","id":"IMTE WMQAFL3M7ZAD","permtick":"IMTE"},"price":56,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":56.299999999999997,"askPrice":56.299999999999997,"lastPrice":56.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11927":{"type":4,"id":11927,"contingentId":0,"brokerId":["11927"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":21.641265149999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.67289389999996,"orderSubmissionData":{"bidPrice":21.641265149999999,"askPrice":21.641265149999999,"lastPrice":21.641265149999999},"isMarketable":false,"priceAdjustmentMode":1},"11928":{"type":4,"id":11928,"contingentId":0,"brokerId":["11928"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":22.600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"11929":{"type":4,"id":11929,"contingentId":0,"brokerId":["11929"],"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"price":61,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11930":{"type":4,"id":11930,"contingentId":0,"brokerId":["11930"],"symbol":{"value":"XELB","id":"XELB W2NKAYLQ27HH","permtick":"XELB"},"price":34.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.5,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"11931":{"type":4,"id":11931,"contingentId":0,"brokerId":["11931"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":19.867669481,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.29474546799997,"orderSubmissionData":{"bidPrice":20.030308739999999,"askPrice":20.030308739999999,"lastPrice":20.030308739999999},"isMarketable":false,"priceAdjustmentMode":1},"11932":{"type":4,"id":11932,"contingentId":0,"brokerId":["11932"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":18.216767624999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.71979637499999,"orderSubmissionData":{"bidPrice":18.073447300000002,"askPrice":18.073447300000002,"lastPrice":18.073447300000002},"isMarketable":false,"priceAdjustmentMode":1},"11933":{"type":4,"id":11933,"contingentId":0,"brokerId":["11933"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":31.290529536000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.22953164800003,"orderSubmissionData":{"bidPrice":31.110096795,"askPrice":31.110096795,"lastPrice":31.110096795},"isMarketable":false,"priceAdjustmentMode":1},"11934":{"type":4,"id":11934,"contingentId":0,"brokerId":["11934"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":16.609999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.35000000000002,"orderSubmissionData":{"bidPrice":15.98,"askPrice":15.98,"lastPrice":15.98},"isMarketable":false,"priceAdjustmentMode":1},"11935":{"type":4,"id":11935,"contingentId":0,"brokerId":["11935"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":16.466674900000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.86694660000001,"orderSubmissionData":{"bidPrice":16.433341550000002,"askPrice":16.433341550000002,"lastPrice":16.433341550000002},"isMarketable":false,"priceAdjustmentMode":1},"11936":{"type":4,"id":11936,"contingentId":0,"brokerId":["11936"],"symbol":{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"},"price":15.0821235,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.95644600000003,"orderSubmissionData":{"bidPrice":15.5192865,"askPrice":15.5192865,"lastPrice":15.5192865},"isMarketable":false,"priceAdjustmentMode":1},"11937":{"type":4,"id":11937,"contingentId":0,"brokerId":["11937"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":37.536775953999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.05163931000004,"orderSubmissionData":{"bidPrice":37.240143044,"askPrice":37.240143044,"lastPrice":37.240143044},"isMarketable":false,"priceAdjustmentMode":1},"11938":{"type":4,"id":11938,"contingentId":0,"brokerId":["11938"],"symbol":{"value":"SSNT","id":"SSNT WJTX1OBQ409X","permtick":"SSNT"},"price":19.339121664,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.834528256,"orderSubmissionData":{"bidPrice":19.247899392000001,"askPrice":19.247899392000001,"lastPrice":19.247899392000001},"isMarketable":false,"priceAdjustmentMode":1},"11939":{"type":4,"id":11939,"contingentId":0,"brokerId":["11939"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":42.956393282999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.43311267900003,"orderSubmissionData":{"bidPrice":42.865624359000002,"askPrice":42.865624359000002,"lastPrice":42.865624359000002},"isMarketable":false,"priceAdjustmentMode":1},"11940":{"type":4,"id":11940,"contingentId":0,"brokerId":["11940"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":20.32925075,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.219021,"orderSubmissionData":{"bidPrice":19.896713500000001,"askPrice":19.896713500000001,"lastPrice":19.896713500000001},"isMarketable":false,"priceAdjustmentMode":1},"11941":{"type":4,"id":11941,"contingentId":0,"brokerId":["11941"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":50.671759000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.38934900000004,"orderSubmissionData":{"bidPrice":50.624622479999999,"askPrice":50.624622479999999,"lastPrice":50.624622479999999},"isMarketable":false,"priceAdjustmentMode":1},"11942":{"type":4,"id":11942,"contingentId":0,"brokerId":["11942"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":185.59999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.79999999999995,"orderSubmissionData":{"bidPrice":185.59999999999999,"askPrice":185.59999999999999,"lastPrice":185.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11943":{"type":4,"id":11943,"contingentId":0,"brokerId":["11943"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":22.414439655999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.36099139999999,"orderSubmissionData":{"bidPrice":22.249748696000001,"askPrice":22.249748696000001,"lastPrice":22.249748696000001},"isMarketable":false,"priceAdjustmentMode":1},"11944":{"type":4,"id":11944,"contingentId":0,"brokerId":["11944"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":46.649367167000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.79240600399999,"orderSubmissionData":{"bidPrice":46.340851608999998,"askPrice":46.340851608999998,"lastPrice":46.340851608999998},"isMarketable":false,"priceAdjustmentMode":1},"11945":{"type":4,"id":11945,"contingentId":0,"brokerId":["11945"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":71.582688000000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.66150400000004,"orderSubmissionData":{"bidPrice":69.424415999999994,"askPrice":69.424415999999994,"lastPrice":69.424415999999994},"isMarketable":false,"priceAdjustmentMode":1},"11946":{"type":4,"id":11946,"contingentId":0,"brokerId":["11946"],"symbol":{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"},"price":28.903770455,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.17163864500003,"orderSubmissionData":{"bidPrice":29.201747470000001,"askPrice":29.201747470000001,"lastPrice":29.201747470000001},"isMarketable":false,"priceAdjustmentMode":1},"11947":{"type":4,"id":11947,"contingentId":0,"brokerId":["11947"],"symbol":{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"},"price":30.399999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.60000000000002,"orderSubmissionData":{"bidPrice":29.199999999999999,"askPrice":29.199999999999999,"lastPrice":29.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11948":{"type":4,"id":11948,"contingentId":0,"brokerId":["11948"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":33.401785099999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.83034669999995,"orderSubmissionData":{"bidPrice":32.6249994,"askPrice":32.6249994,"lastPrice":32.6249994},"isMarketable":false,"priceAdjustmentMode":1},"11949":{"type":4,"id":11949,"contingentId":0,"brokerId":["11949"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":24.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.60000000000002,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11950":{"type":4,"id":11950,"contingentId":0,"brokerId":["11950"],"symbol":{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"},"price":26.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.10000000000002,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11951":{"type":4,"id":11951,"contingentId":0,"brokerId":["11951"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":50.409999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.50999999999999,"orderSubmissionData":{"bidPrice":50.240000000000002,"askPrice":50.240000000000002,"lastPrice":50.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11952":{"type":4,"id":11952,"contingentId":0,"brokerId":["11952"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":277.04000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.08000000000004,"orderSubmissionData":{"bidPrice":275.89999999999998,"askPrice":275.89999999999998,"lastPrice":275.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11953":{"type":4,"id":11953,"contingentId":0,"brokerId":["11953"],"symbol":{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"},"price":23.370000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.88,"orderSubmissionData":{"bidPrice":22.969999999999999,"askPrice":22.969999999999999,"lastPrice":22.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11954":{"type":4,"id":11954,"contingentId":0,"brokerId":["11954"],"symbol":{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"},"price":22.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.39999999999998,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11955":{"type":4,"id":11955,"contingentId":0,"brokerId":["11955"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":27.487020699999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.74041399999999,"orderSubmissionData":{"bidPrice":27.487020699999999,"askPrice":27.487020699999999,"lastPrice":27.487020699999999},"isMarketable":false,"priceAdjustmentMode":1},"11956":{"type":4,"id":11956,"contingentId":0,"brokerId":["11956"],"symbol":{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"},"price":25.367870045,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.09314099000005,"orderSubmissionData":{"bidPrice":24.975203884999999,"askPrice":24.975203884999999,"lastPrice":24.975203884999999},"isMarketable":false,"priceAdjustmentMode":1},"11957":{"type":4,"id":11957,"contingentId":0,"brokerId":["11957"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":78.216551530000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.51586070999997,"orderSubmissionData":{"bidPrice":78.216551530000004,"askPrice":78.216551530000004,"lastPrice":78.216551530000004},"isMarketable":false,"priceAdjustmentMode":1},"11958":{"type":4,"id":11958,"contingentId":0,"brokerId":["11958"],"symbol":{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"},"price":39.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.39999999999998,"orderSubmissionData":{"bidPrice":39.100000000000001,"askPrice":39.100000000000001,"lastPrice":39.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11959":{"type":4,"id":11959,"contingentId":0,"brokerId":["11959"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":32.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.70000000000005,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":false,"priceAdjustmentMode":1},"11960":{"type":4,"id":11960,"contingentId":0,"brokerId":["11960"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":136,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544,"orderSubmissionData":{"bidPrice":135.25,"askPrice":135.25,"lastPrice":135.25},"isMarketable":false,"priceAdjustmentMode":1},"11961":{"type":4,"id":11961,"contingentId":0,"brokerId":["11961"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":49.024660640999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.271267051,"orderSubmissionData":{"bidPrice":49.096365571,"askPrice":49.096365571,"lastPrice":49.096365571},"isMarketable":false,"priceAdjustmentMode":1},"11962":{"type":4,"id":11962,"contingentId":0,"brokerId":["11962"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":57.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.75,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"11963":{"type":4,"id":11963,"contingentId":0,"brokerId":["11963"],"symbol":{"value":"DLPN","id":"DLPN WQK50OB8XLR9","permtick":"DLPN"},"price":37.799999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"11964":{"type":4,"id":11964,"contingentId":0,"brokerId":["11964"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":76.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.5,"orderSubmissionData":{"bidPrice":76,"askPrice":76,"lastPrice":76},"isMarketable":false,"priceAdjustmentMode":1},"11965":{"type":4,"id":11965,"contingentId":0,"brokerId":["11965"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":59.600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.39999999999998,"orderSubmissionData":{"bidPrice":58.799999999999997,"askPrice":58.799999999999997,"lastPrice":58.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11966":{"type":4,"id":11966,"contingentId":0,"brokerId":["11966"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":59.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.5,"orderSubmissionData":{"bidPrice":58.479999999999997,"askPrice":58.479999999999997,"lastPrice":58.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11967":{"type":4,"id":11967,"contingentId":0,"brokerId":["11967"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":105.34,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.70000000000005,"orderSubmissionData":{"bidPrice":104.83,"askPrice":104.83,"lastPrice":104.83},"isMarketable":false,"priceAdjustmentMode":1},"11968":{"type":4,"id":11968,"contingentId":0,"brokerId":["11968"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":65.345438200000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.76350560000003,"orderSubmissionData":{"bidPrice":65.190659960000005,"askPrice":65.190659960000005,"lastPrice":65.190659960000005},"isMarketable":false,"priceAdjustmentMode":1},"11969":{"type":4,"id":11969,"contingentId":0,"brokerId":["11969"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":102.2,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511,"orderSubmissionData":{"bidPrice":102.8,"askPrice":102.8,"lastPrice":102.8},"isMarketable":false,"priceAdjustmentMode":1},"11970":{"type":4,"id":11970,"contingentId":0,"brokerId":["11970"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":85.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.5,"orderSubmissionData":{"bidPrice":85.400000000000006,"askPrice":85.400000000000006,"lastPrice":85.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11971":{"type":4,"id":11971,"contingentId":0,"brokerId":["11971"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":102.05,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.25,"orderSubmissionData":{"bidPrice":101.73999999999999,"askPrice":101.73999999999999,"lastPrice":101.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11972":{"type":4,"id":11972,"contingentId":0,"brokerId":["11972"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":84.625058387999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.75035032800002,"orderSubmissionData":{"bidPrice":84.521169330000006,"askPrice":84.521169330000006,"lastPrice":84.521169330000006},"isMarketable":false,"priceAdjustmentMode":1},"11973":{"type":4,"id":11973,"contingentId":0,"brokerId":["11973"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":99.900000000000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.5,"orderSubmissionData":{"bidPrice":100.5,"askPrice":100.5,"lastPrice":100.5},"isMarketable":false,"priceAdjustmentMode":1},"11974":{"type":4,"id":11974,"contingentId":0,"brokerId":["11974"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":83.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.5,"orderSubmissionData":{"bidPrice":83.650000000000006,"askPrice":83.650000000000006,"lastPrice":83.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11975":{"type":4,"id":11975,"contingentId":0,"brokerId":["11975"],"symbol":{"value":"HSGX","id":"HSGX VW390IT7P4YT","permtick":"HSGX"},"price":123,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492,"orderSubmissionData":{"bidPrice":123,"askPrice":123,"lastPrice":123},"isMarketable":false,"priceAdjustmentMode":1},"11976":{"type":4,"id":11976,"contingentId":0,"brokerId":["11976"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":97.02250402,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.11252009999998,"orderSubmissionData":{"bidPrice":97.693424140000005,"askPrice":97.693424140000005,"lastPrice":97.693424140000005},"isMarketable":false,"priceAdjustmentMode":1},"11977":{"type":4,"id":11977,"contingentId":0,"brokerId":["11977"],"symbol":{"value":"CTXR","id":"CTXR WMPAZHQG584L","permtick":"CTXR"},"price":96.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.5,"orderSubmissionData":{"bidPrice":97.5,"askPrice":97.5,"lastPrice":97.5},"isMarketable":false,"priceAdjustmentMode":1},"11978":{"type":4,"id":11978,"contingentId":0,"brokerId":["11978"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":237.59999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.19999999999999,"orderSubmissionData":{"bidPrice":240.40000000000001,"askPrice":240.40000000000001,"lastPrice":240.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11979":{"type":4,"id":11979,"contingentId":0,"brokerId":["11979"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":119.61721199999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.46884799999998,"orderSubmissionData":{"bidPrice":118.6970796,"askPrice":118.6970796,"lastPrice":118.6970796},"isMarketable":false,"priceAdjustmentMode":1},"11980":{"type":4,"id":11980,"contingentId":0,"brokerId":["11980"],"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"price":448,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448,"orderSubmissionData":{"bidPrice":446,"askPrice":446,"lastPrice":446},"isMarketable":false,"priceAdjustmentMode":1},"11981":{"type":4,"id":11981,"contingentId":0,"brokerId":["11981"],"symbol":{"value":"AQMS","id":"AQMS W2NKAYLQ27HH","permtick":"AQMS"},"price":432,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432,"orderSubmissionData":{"bidPrice":426,"askPrice":426,"lastPrice":426},"isMarketable":false,"priceAdjustmentMode":1},"11982":{"type":4,"id":11982,"contingentId":0,"brokerId":["11982"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.69999999999999,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11983":{"type":4,"id":11983,"contingentId":0,"brokerId":["11983"],"symbol":{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"},"price":28.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11984":{"type":4,"id":11984,"contingentId":0,"brokerId":["11984"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":82.240031573702908,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.72009472110872,"orderSubmissionData":{"bidPrice":81.585477598699015,"askPrice":81.585477598699015,"lastPrice":81.585477598699015},"isMarketable":false,"priceAdjustmentMode":1},"11985":{"type":4,"id":11985,"contingentId":0,"brokerId":["11985"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":4.4285913419999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.28674978399999,"orderSubmissionData":{"bidPrice":4.5378166889999996,"askPrice":4.5378166889999996,"lastPrice":4.5378166889999996},"isMarketable":false,"priceAdjustmentMode":1},"11986":{"type":4,"id":11986,"contingentId":0,"brokerId":["11986"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.68000000000001,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11987":{"type":4,"id":11987,"contingentId":0,"brokerId":["11987"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.137205313000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.33249032099999,"orderSubmissionData":{"bidPrice":11.083178675999999,"askPrice":11.083178675999999,"lastPrice":11.083178675999999},"isMarketable":false,"priceAdjustmentMode":1},"11988":{"type":4,"id":11988,"contingentId":0,"brokerId":["11988"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":42.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"11989":{"type":4,"id":11989,"contingentId":0,"brokerId":["11989"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":43.361601960000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.08480588,"orderSubmissionData":{"bidPrice":43.880375076,"askPrice":43.880375076,"lastPrice":43.880375076},"isMarketable":false,"priceAdjustmentMode":1},"11990":{"type":4,"id":11990,"contingentId":0,"brokerId":["11990"],"symbol":{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"},"price":1.7827858000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.09829120000001,"orderSubmissionData":{"bidPrice":1.7827858000000001,"askPrice":1.7827858000000001,"lastPrice":1.7827858000000001},"isMarketable":false,"priceAdjustmentMode":1},"11991":{"type":4,"id":11991,"contingentId":0,"brokerId":["11991"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.8,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11992":{"type":4,"id":11992,"contingentId":0,"brokerId":["11992"],"symbol":{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.799999999999997,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11993":{"type":4,"id":11993,"contingentId":0,"brokerId":["11993"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":48.409999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.819999999999993,"orderSubmissionData":{"bidPrice":47.75,"askPrice":47.75,"lastPrice":47.75},"isMarketable":false,"priceAdjustmentMode":1},"11994":{"type":4,"id":11994,"contingentId":0,"brokerId":["11994"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":22.847519987999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.390079951999994,"orderSubmissionData":{"bidPrice":22.772854890000001,"askPrice":22.772854890000001,"lastPrice":22.772854890000001},"isMarketable":false,"priceAdjustmentMode":1},"11995":{"type":4,"id":11995,"contingentId":0,"brokerId":["11995"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":25.999117200000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.997351600000002,"orderSubmissionData":{"bidPrice":26.246727839999998,"askPrice":26.246727839999998,"lastPrice":26.246727839999998},"isMarketable":false,"priceAdjustmentMode":1},"11996":{"type":4,"id":11996,"contingentId":0,"brokerId":["11996"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":2.71,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.75,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11997":{"type":4,"id":11997,"contingentId":0,"brokerId":["11997"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.3001168599999993,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.400934879999994,"orderSubmissionData":{"bidPrice":8.2690302800000008,"askPrice":8.2690302800000008,"lastPrice":8.2690302800000008},"isMarketable":false,"priceAdjustmentMode":1},"11998":{"type":4,"id":11998,"contingentId":0,"brokerId":["11998"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11999":{"type":4,"id":11999,"contingentId":0,"brokerId":["11999"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":62.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.100000000000001,"orderSubmissionData":{"bidPrice":61.600000000000001,"askPrice":61.600000000000001,"lastPrice":61.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12000":{"type":4,"id":12000,"contingentId":0,"brokerId":["12000"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.950000000000003,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12001":{"type":4,"id":12001,"contingentId":0,"brokerId":["12001"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12002":{"type":4,"id":12002,"contingentId":0,"brokerId":["12002"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.233837184999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.233837184999999,"orderSubmissionData":{"bidPrice":52.702046244999998,"askPrice":52.702046244999998,"lastPrice":52.702046244999998},"isMarketable":false,"priceAdjustmentMode":1},"12003":{"type":4,"id":12003,"contingentId":0,"brokerId":["12003"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.754200000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.016800000000003,"orderSubmissionData":{"bidPrice":12.754200000000001,"askPrice":12.754200000000001,"lastPrice":12.754200000000001},"isMarketable":false,"priceAdjustmentMode":1},"12004":{"type":4,"id":12004,"contingentId":0,"brokerId":["12004"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.838764570000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.838764570000002,"orderSubmissionData":{"bidPrice":48.498397167,"askPrice":48.498397167,"lastPrice":48.498397167},"isMarketable":false,"priceAdjustmentMode":1},"12005":{"type":4,"id":12005,"contingentId":0,"brokerId":["12005"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.089341378,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.268024134000001,"orderSubmissionData":{"bidPrice":16.036008018,"askPrice":16.036008018,"lastPrice":16.036008018},"isMarketable":false,"priceAdjustmentMode":1},"12006":{"type":4,"id":12006,"contingentId":0,"brokerId":["12006"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":47.833314000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.833314000000001,"orderSubmissionData":{"bidPrice":47.498480802000003,"askPrice":47.498480802000003,"lastPrice":47.498480802000003},"isMarketable":false,"priceAdjustmentMode":1},"12007":{"type":4,"id":12007,"contingentId":0,"brokerId":["12007"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":5.1010483999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.909435600000002,"orderSubmissionData":{"bidPrice":5.1739205200000002,"askPrice":5.1739205200000002,"lastPrice":5.1739205200000002},"isMarketable":false,"priceAdjustmentMode":1},"12008":{"type":4,"id":12008,"contingentId":0,"brokerId":["12008"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.549999999999997,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12009":{"type":4,"id":12009,"contingentId":0,"brokerId":["12009"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":43.532998992000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.532998992000003,"orderSubmissionData":{"bidPrice":43.266177216000003,"askPrice":43.266177216000003,"lastPrice":43.266177216000003},"isMarketable":false,"priceAdjustmentMode":1},"12010":{"type":4,"id":12010,"contingentId":0,"brokerId":["12010"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":3,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"12011":{"type":4,"id":12011,"contingentId":0,"brokerId":["12011"],"symbol":{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"},"price":2.6862808500000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.607931899999997,"orderSubmissionData":{"bidPrice":2.6862808500000002,"askPrice":2.6862808500000002,"lastPrice":2.6862808500000002},"isMarketable":false,"priceAdjustmentMode":1},"12012":{"type":4,"id":12012,"contingentId":0,"brokerId":["12012"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":11.073811726000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.221435178,"orderSubmissionData":{"bidPrice":10.982644231,"askPrice":10.982644231,"lastPrice":10.982644231},"isMarketable":false,"priceAdjustmentMode":1},"12013":{"type":4,"id":12013,"contingentId":0,"brokerId":["12013"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":31.090189559999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.090189559999999,"orderSubmissionData":{"bidPrice":30.997383024000001,"askPrice":30.997383024000001,"lastPrice":30.997383024000001},"isMarketable":false,"priceAdjustmentMode":1},"12014":{"type":4,"id":12014,"contingentId":0,"brokerId":["12014"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":24.67814375,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.67814375,"orderSubmissionData":{"bidPrice":24.630761713999998,"askPrice":24.630761713999998,"lastPrice":24.630761713999998},"isMarketable":false,"priceAdjustmentMode":1},"12015":{"type":4,"id":12015,"contingentId":0,"brokerId":["12015"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":4.0811690340000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.324676136000001,"orderSubmissionData":{"bidPrice":4.0907492430000003,"askPrice":4.0907492430000003,"lastPrice":4.0907492430000003},"isMarketable":false,"priceAdjustmentMode":1},"12016":{"type":4,"id":12016,"contingentId":0,"brokerId":["12016"],"symbol":{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.2199999999999998,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12017":{"type":4,"id":12017,"contingentId":0,"brokerId":["12017"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3.6000000000000001,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12018":{"type":0,"id":12018,"contingentId":0,"brokerId":[],"symbol":{"value":"BSF","id":"FFBH R735QTJ8XC9X","permtick":"BSF"},"price":10.32,"priceCurrency":"","time":"2018-04-21T04:00:00Z","createdTime":"2018-04-21T04:00:00Z","lastFillTime":"2018-04-21T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12019":{"type":0,"id":12019,"contingentId":0,"brokerId":[],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":72.120000000000005,"priceCurrency":"","time":"2018-11-30T05:00:00Z","createdTime":"2018-11-30T05:00:00Z","lastFillTime":"2018-11-30T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12020":{"type":4,"id":12020,"contingentId":0,"brokerId":["12020"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":30.959389603999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.55328564400003,"orderSubmissionData":{"bidPrice":31.599046414,"askPrice":31.599046414,"lastPrice":31.599046414},"isMarketable":false,"priceAdjustmentMode":1},"12021":{"type":4,"id":12021,"contingentId":0,"brokerId":["12021"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":67.322990345999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.93794207600001,"orderSubmissionData":{"bidPrice":67.925555759999995,"askPrice":67.925555759999995,"lastPrice":67.925555759999995},"isMarketable":false,"priceAdjustmentMode":1},"12022":{"type":4,"id":12022,"contingentId":0,"brokerId":["12022"],"symbol":{"value":"ACMR","id":"ACMR WP8VK6R59E1X","permtick":"ACMR"},"price":3.5899996409999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.5198822479999,"orderSubmissionData":{"bidPrice":3.626666304,"askPrice":3.626666304,"lastPrice":3.626666304},"isMarketable":false,"priceAdjustmentMode":1},"12023":{"type":4,"id":12023,"contingentId":0,"brokerId":["12023"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.62,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12024":{"type":4,"id":12024,"contingentId":0,"brokerId":["12024"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":184.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738,"orderSubmissionData":{"bidPrice":187.25,"askPrice":187.25,"lastPrice":187.25},"isMarketable":false,"priceAdjustmentMode":1},"12025":{"type":4,"id":12025,"contingentId":0,"brokerId":["12025"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":18.338943159999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.23561271999995,"orderSubmissionData":{"bidPrice":18.290169375000001,"askPrice":18.290169375000001,"lastPrice":18.290169375000001},"isMarketable":false,"priceAdjustmentMode":1},"12026":{"type":4,"id":12026,"contingentId":0,"brokerId":["12026"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":89.925677784000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.77703335199999,"orderSubmissionData":{"bidPrice":90.734174307000004,"askPrice":90.734174307000004,"lastPrice":90.734174307000004},"isMarketable":false,"priceAdjustmentMode":1},"12027":{"type":4,"id":12027,"contingentId":0,"brokerId":["12027"],"symbol":{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.39999999999998,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12028":{"type":4,"id":12028,"contingentId":0,"brokerId":["12028"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":11.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1741.1600000000001,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":false,"priceAdjustmentMode":1},"12029":{"type":4,"id":12029,"contingentId":0,"brokerId":["12029"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12030":{"type":4,"id":12030,"contingentId":0,"brokerId":["12030"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.10000000000002,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12031":{"type":4,"id":12031,"contingentId":0,"brokerId":["12031"],"symbol":{"value":"AQMS","id":"AQMS W2NKAYLQ27HH","permtick":"AQMS"},"price":364,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364,"orderSubmissionData":{"bidPrice":364,"askPrice":364,"lastPrice":364},"isMarketable":false,"priceAdjustmentMode":1},"12032":{"type":4,"id":12032,"contingentId":0,"brokerId":["12032"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-125,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"12033":{"type":4,"id":12033,"contingentId":0,"brokerId":["12033"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":1.99,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.07999999999998,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"12034":{"type":4,"id":12034,"contingentId":0,"brokerId":["12034"],"symbol":{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"},"price":4.2400000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.28,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12035":{"type":4,"id":12035,"contingentId":0,"brokerId":["12035"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":141.90000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.5,"orderSubmissionData":{"bidPrice":143.09999999999999,"askPrice":143.09999999999999,"lastPrice":143.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12036":{"type":4,"id":12036,"contingentId":0,"brokerId":["12036"],"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"price":156,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156,"orderSubmissionData":{"bidPrice":158,"askPrice":158,"lastPrice":158},"isMarketable":false,"priceAdjustmentMode":1},"12037":{"type":4,"id":12037,"contingentId":0,"brokerId":["12037"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":38.384395736999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.22835310699998,"orderSubmissionData":{"bidPrice":38.965643055999998,"askPrice":38.965643055999998,"lastPrice":38.965643055999998},"isMarketable":false,"priceAdjustmentMode":1},"12038":{"type":4,"id":12038,"contingentId":0,"brokerId":["12038"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":22.622732925000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.4365219,"orderSubmissionData":{"bidPrice":22.622732925000001,"askPrice":22.622732925000001,"lastPrice":22.622732925000001},"isMarketable":false,"priceAdjustmentMode":1},"12039":{"type":4,"id":12039,"contingentId":0,"brokerId":["12039"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.397167104000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.34050918399998,"orderSubmissionData":{"bidPrice":20.605585024,"askPrice":20.605585024,"lastPrice":20.605585024},"isMarketable":false,"priceAdjustmentMode":1},"12040":{"type":4,"id":12040,"contingentId":0,"brokerId":["12040"],"symbol":{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"},"price":11.318440046999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.96668220900006,"orderSubmissionData":{"bidPrice":11.281715712,"askPrice":11.281715712,"lastPrice":11.281715712},"isMarketable":false,"priceAdjustmentMode":1},"12041":{"type":4,"id":12041,"contingentId":0,"brokerId":["12041"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"12042":{"type":4,"id":12042,"contingentId":0,"brokerId":["12042"],"symbol":{"value":"BLFS","id":"BLFS VP74CYMOF0IT","permtick":"BLFS"},"price":11.77,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.1500000000001,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12043":{"type":4,"id":12043,"contingentId":0,"brokerId":["12043"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":1.293639795,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.10006198500002,"orderSubmissionData":{"bidPrice":1.293639795,"askPrice":1.293639795,"lastPrice":1.293639795},"isMarketable":false,"priceAdjustmentMode":1},"12044":{"type":4,"id":12044,"contingentId":0,"brokerId":["12044"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.34,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"12045":{"type":4,"id":12045,"contingentId":0,"brokerId":["12045"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2019-01-02T05:00:00Z","quantity":-220,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12046":{"type":4,"id":12046,"contingentId":0,"brokerId":["12046"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":1.27,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.97000000000003,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"12047":{"type":4,"id":12047,"contingentId":0,"brokerId":["12047"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":24.32,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.5599999999999,"orderSubmissionData":{"bidPrice":24.710000000000001,"askPrice":24.710000000000001,"lastPrice":24.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12048":{"type":4,"id":12048,"contingentId":0,"brokerId":["12048"],"symbol":{"value":"BYFC","id":"BYFC R735QTJ8XC9X","permtick":"BYFC"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12049":{"type":4,"id":12049,"contingentId":0,"brokerId":["12049"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":36.221677307999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.43845038799998,"orderSubmissionData":{"bidPrice":36.607538331000001,"askPrice":36.607538331000001,"lastPrice":36.607538331000001},"isMarketable":false,"priceAdjustmentMode":1},"12050":{"type":4,"id":12050,"contingentId":0,"brokerId":["12050"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.94,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12051":{"type":4,"id":12051,"contingentId":0,"brokerId":["12051"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":21.189791294999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.60603460499999,"orderSubmissionData":{"bidPrice":21.405793245000002,"askPrice":21.405793245000002,"lastPrice":21.405793245000002},"isMarketable":false,"priceAdjustmentMode":1},"12052":{"type":4,"id":12052,"contingentId":0,"brokerId":["12052"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.4910201389999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.88038959100004,"orderSubmissionData":{"bidPrice":8.5538700290000005,"askPrice":8.5538700290000005,"lastPrice":8.5538700290000005},"isMarketable":false,"priceAdjustmentMode":1},"12053":{"type":4,"id":12053,"contingentId":0,"brokerId":["12053"],"symbol":{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"},"price":10.6,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.20000000000005,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"12054":{"type":4,"id":12054,"contingentId":0,"brokerId":["12054"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":10.1,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.5,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12055":{"type":4,"id":12055,"contingentId":0,"brokerId":["12055"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":7.2161531249999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.377684375000001,"orderSubmissionData":{"bidPrice":7.2161531249999999,"askPrice":7.2161531249999999,"lastPrice":7.2161531249999999},"isMarketable":false,"priceAdjustmentMode":1},"12056":{"type":4,"id":12056,"contingentId":0,"brokerId":["12056"],"symbol":{"value":"CNFR","id":"CNFR W2ZDO2ZQZ9ET","permtick":"CNFR"},"price":19.898814936000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.27985391200002,"orderSubmissionData":{"bidPrice":20.070850799999999,"askPrice":20.070850799999999,"lastPrice":20.070850799999999},"isMarketable":false,"priceAdjustmentMode":1},"12057":{"type":4,"id":12057,"contingentId":0,"brokerId":["12057"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":45,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12058":{"type":4,"id":12058,"contingentId":0,"brokerId":["12058"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":31,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403,"orderSubmissionData":{"bidPrice":30.100000000000001,"askPrice":30.100000000000001,"lastPrice":30.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12059":{"type":4,"id":12059,"contingentId":0,"brokerId":["12059"],"symbol":{"value":"CTXR","id":"CTXR WMPAZHQG584L","permtick":"CTXR"},"price":25.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.75,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":false,"priceAdjustmentMode":1},"12060":{"type":4,"id":12060,"contingentId":0,"brokerId":["12060"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":1.7539870394230861,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.38512275192511,"orderSubmissionData":{"bidPrice":1.7503854233257079,"askPrice":1.7503854233257079,"lastPrice":1.7503854233257079},"isMarketable":false,"priceAdjustmentMode":1},"12061":{"type":4,"id":12061,"contingentId":0,"brokerId":["12061"],"symbol":{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.44,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12062":{"type":4,"id":12062,"contingentId":0,"brokerId":["12062"],"symbol":{"value":"DARE","id":"CERU VPLW2D47KBXH","permtick":"DARE"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.88,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12063":{"type":4,"id":12063,"contingentId":0,"brokerId":["12063"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":31.387722610000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.65267132000002,"orderSubmissionData":{"bidPrice":31.856470443999999,"askPrice":31.856470443999999,"lastPrice":31.856470443999999},"isMarketable":false,"priceAdjustmentMode":1},"12064":{"type":4,"id":12064,"contingentId":0,"brokerId":["12064"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":24.350000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.19999999999999,"orderSubmissionData":{"bidPrice":24.969999999999999,"askPrice":24.969999999999999,"lastPrice":24.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12065":{"type":4,"id":12065,"contingentId":0,"brokerId":["12065"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":59.562722180000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.37633307999999,"orderSubmissionData":{"bidPrice":60.766807036000003,"askPrice":60.766807036000003,"lastPrice":60.766807036000003},"isMarketable":false,"priceAdjustmentMode":1},"12066":{"type":4,"id":12066,"contingentId":0,"brokerId":["12066"],"symbol":{"value":"DLPN","id":"DLPN WQK50OB8XLR9","permtick":"DLPN"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.5,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12067":{"type":4,"id":12067,"contingentId":0,"brokerId":["12067"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":28.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"12068":{"type":4,"id":12068,"contingentId":0,"brokerId":["12068"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":15.509344692000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.67754914800003,"orderSubmissionData":{"bidPrice":15.897254631999999,"askPrice":15.897254631999999,"lastPrice":15.897254631999999},"isMarketable":false,"priceAdjustmentMode":1},"12069":{"type":4,"id":12069,"contingentId":0,"brokerId":["12069"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":50.271480820000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.90036573999998,"orderSubmissionData":{"bidPrice":51.127288354999997,"askPrice":51.127288354999997,"lastPrice":51.127288354999997},"isMarketable":false,"priceAdjustmentMode":1},"12070":{"type":4,"id":12070,"contingentId":0,"brokerId":["12070"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12071":{"type":4,"id":12071,"contingentId":0,"brokerId":["12071"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":21.699999999999999,"askPrice":21.699999999999999,"lastPrice":21.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12072":{"type":4,"id":12072,"contingentId":0,"brokerId":["12072"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.95999999999998,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12073":{"type":4,"id":12073,"contingentId":0,"brokerId":["12073"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":1.95,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.05000000000001,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"12074":{"type":4,"id":12074,"contingentId":0,"brokerId":["12074"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"12075":{"type":4,"id":12075,"contingentId":0,"brokerId":["12075"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":9.1823350000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.01705500000003,"orderSubmissionData":{"bidPrice":9.4669873849999995,"askPrice":9.4669873849999995,"lastPrice":9.4669873849999995},"isMarketable":false,"priceAdjustmentMode":1},"12076":{"type":4,"id":12076,"contingentId":0,"brokerId":["12076"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":17.214306739000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.57197521400002,"orderSubmissionData":{"bidPrice":17.481771151,"askPrice":17.481771151,"lastPrice":17.481771151},"isMarketable":false,"priceAdjustmentMode":1},"12077":{"type":4,"id":12077,"contingentId":0,"brokerId":["12077"],"symbol":{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"},"price":21.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.5,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"12078":{"type":4,"id":12078,"contingentId":0,"brokerId":["12078"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.4633446000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.45473040000002,"orderSubmissionData":{"bidPrice":4.5569812000000001,"askPrice":4.5569812000000001,"lastPrice":4.5569812000000001},"isMarketable":false,"priceAdjustmentMode":1},"12079":{"type":4,"id":12079,"contingentId":0,"brokerId":["12079"],"symbol":{"value":"GROW","id":"GROW R735QTJ8XC9X","permtick":"GROW"},"price":0.90833198100000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.316420542,"orderSubmissionData":{"bidPrice":0.90014881000000002,"askPrice":0.90014881000000002,"lastPrice":0.90014881000000002},"isMarketable":false,"priceAdjustmentMode":1},"12080":{"type":4,"id":12080,"contingentId":0,"brokerId":["12080"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.91,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.48000000000002,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12081":{"type":4,"id":12081,"contingentId":0,"brokerId":["12081"],"symbol":{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.80000000000001,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"12082":{"type":4,"id":12082,"contingentId":0,"brokerId":["12082"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":36.648015088000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.77618105599998,"orderSubmissionData":{"bidPrice":37.569286685000002,"askPrice":37.569286685000002,"lastPrice":37.569286685000002},"isMarketable":false,"priceAdjustmentMode":1},"12083":{"type":4,"id":12083,"contingentId":0,"brokerId":["12083"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.6912847499999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.84778399999999,"orderSubmissionData":{"bidPrice":1.7386407230000001,"askPrice":1.7386407230000001,"lastPrice":1.7386407230000001},"isMarketable":false,"priceAdjustmentMode":1},"12084":{"type":4,"id":12084,"contingentId":0,"brokerId":["12084"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":13.683967872,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.14648998400003,"orderSubmissionData":{"bidPrice":13.26114864,"askPrice":13.26114864,"lastPrice":13.26114864},"isMarketable":false,"priceAdjustmentMode":1},"12085":{"type":4,"id":12085,"contingentId":0,"brokerId":["12085"],"symbol":{"value":"HSGX","id":"HSGX VW390IT7P4YT","permtick":"HSGX"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.600000000000001,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12086":{"type":4,"id":12086,"contingentId":0,"brokerId":["12086"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":13,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"12087":{"type":4,"id":12087,"contingentId":0,"brokerId":["12087"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.418768448,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.84458015999996,"orderSubmissionData":{"bidPrice":13.620671214,"askPrice":13.620671214,"lastPrice":13.620671214},"isMarketable":false,"priceAdjustmentMode":1},"12088":{"type":4,"id":12088,"contingentId":0,"brokerId":["12088"],"symbol":{"value":"IMTE","id":"IMTE WMQAFL3M7ZAD","permtick":"IMTE"},"price":64,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640,"orderSubmissionData":{"bidPrice":64.599999999999994,"askPrice":64.599999999999994,"lastPrice":64.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12089":{"type":4,"id":12089,"contingentId":0,"brokerId":["12089"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":62.490000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.94,"orderSubmissionData":{"bidPrice":63.590000000000003,"askPrice":63.590000000000003,"lastPrice":63.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12090":{"type":4,"id":12090,"contingentId":0,"brokerId":["12090"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":26.612883792547592,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.19325688821385,"orderSubmissionData":{"bidPrice":26.912953892939633,"askPrice":26.912953892939633,"lastPrice":26.912953892939633},"isMarketable":false,"priceAdjustmentMode":1},"12091":{"type":4,"id":12091,"contingentId":0,"brokerId":["12091"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":14.58,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.32000000000005,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":false,"priceAdjustmentMode":1},"12092":{"type":4,"id":12092,"contingentId":0,"brokerId":["12092"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":3.96,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.76000000000001,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12093":{"type":4,"id":12093,"contingentId":0,"brokerId":["12093"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":13.537302029999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.96985278,"orderSubmissionData":{"bidPrice":13.537302029999999,"askPrice":13.537302029999999,"lastPrice":13.537302029999999},"isMarketable":false,"priceAdjustmentMode":1},"12094":{"type":4,"id":12094,"contingentId":0,"brokerId":["12094"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.79999999999995,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12095":{"type":4,"id":12095,"contingentId":0,"brokerId":["12095"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.64000000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.84,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12096":{"type":4,"id":12096,"contingentId":0,"brokerId":["12096"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":3.4009741949999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.13638730000002,"orderSubmissionData":{"bidPrice":3.3818137770000001,"askPrice":3.3818137770000001,"lastPrice":3.3818137770000001},"isMarketable":false,"priceAdjustmentMode":1},"12097":{"type":4,"id":12097,"contingentId":0,"brokerId":["12097"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":10.096096397,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.03604867400003,"orderSubmissionData":{"bidPrice":10.269807622,"askPrice":10.269807622,"lastPrice":10.269807622},"isMarketable":false,"priceAdjustmentMode":1},"12098":{"type":4,"id":12098,"contingentId":0,"brokerId":["12098"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.05000000000001,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12099":{"type":4,"id":12099,"contingentId":0,"brokerId":["12099"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":20.93,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.88,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"12100":{"type":4,"id":12100,"contingentId":0,"brokerId":["12100"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":20.989999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.85000000000002,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12101":{"type":4,"id":12101,"contingentId":0,"brokerId":["12101"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":20.18,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.88,"orderSubmissionData":{"bidPrice":20.640000000000001,"askPrice":20.640000000000001,"lastPrice":20.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12102":{"type":4,"id":12102,"contingentId":0,"brokerId":["12102"],"symbol":{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.10000000000002,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12103":{"type":4,"id":12103,"contingentId":0,"brokerId":["12103"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.52000000000001,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12104":{"type":4,"id":12104,"contingentId":0,"brokerId":["12104"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":11.052109088,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.2952723200001,"orderSubmissionData":{"bidPrice":11.283074215999999,"askPrice":11.283074215999999,"lastPrice":11.283074215999999},"isMarketable":false,"priceAdjustmentMode":1},"12105":{"type":4,"id":12105,"contingentId":0,"brokerId":["12105"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":6.1600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.32000000000005,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12106":{"type":4,"id":12106,"contingentId":0,"brokerId":["12106"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":0.97777787800000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.51113586599999,"orderSubmissionData":{"bidPrice":0.93333342900000005,"askPrice":0.93333342900000005,"lastPrice":0.93333342900000005},"isMarketable":false,"priceAdjustmentMode":1},"12107":{"type":4,"id":12107,"contingentId":0,"brokerId":["12107"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.44999999999999,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12108":{"type":4,"id":12108,"contingentId":0,"brokerId":["12108"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":22.609999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.49000000000001,"orderSubmissionData":{"bidPrice":22.100000000000001,"askPrice":22.100000000000001,"lastPrice":22.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12109":{"type":4,"id":12109,"contingentId":0,"brokerId":["12109"],"symbol":{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"},"price":1.47,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.25999999999999,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"12110":{"type":4,"id":12110,"contingentId":0,"brokerId":["12110"],"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"price":21.100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.90000000000001,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"12111":{"type":4,"id":12111,"contingentId":0,"brokerId":["12111"],"symbol":{"value":"LYL","id":"LYL WOV3AVMS6TT1","permtick":"LYL"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.40000000000001,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"12112":{"type":4,"id":12112,"contingentId":0,"brokerId":["12112"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":8,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12113":{"type":4,"id":12113,"contingentId":0,"brokerId":["12113"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12114":{"type":4,"id":12114,"contingentId":0,"brokerId":["12114"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":1.52,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.200000000000003,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12115":{"type":4,"id":12115,"contingentId":0,"brokerId":["12115"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":39.926784980000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.75534465999999,"orderSubmissionData":{"bidPrice":41.014284959999998,"askPrice":41.014284959999998,"lastPrice":41.014284959999998},"isMarketable":false,"priceAdjustmentMode":1},"12116":{"type":4,"id":12116,"contingentId":0,"brokerId":["12116"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":34.532399214000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.921189782,"orderSubmissionData":{"bidPrice":35.214214589999997,"askPrice":35.214214589999997,"lastPrice":35.214214589999997},"isMarketable":false,"priceAdjustmentMode":1},"12117":{"type":4,"id":12117,"contingentId":0,"brokerId":["12117"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":10.285002560000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.11011775999998,"orderSubmissionData":{"bidPrice":10.275819522000001,"askPrice":10.275819522000001,"lastPrice":10.275819522000001},"isMarketable":false,"priceAdjustmentMode":1},"12118":{"type":4,"id":12118,"contingentId":0,"brokerId":["12118"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":114.94,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.88,"orderSubmissionData":{"bidPrice":116.95999999999999,"askPrice":116.95999999999999,"lastPrice":116.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12119":{"type":4,"id":12119,"contingentId":0,"brokerId":["12119"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":1.593623325,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.97567839999999,"orderSubmissionData":{"bidPrice":1.6027297439999999,"askPrice":1.6027297439999999,"lastPrice":1.6027297439999999},"isMarketable":false,"priceAdjustmentMode":1},"12120":{"type":4,"id":12120,"contingentId":0,"brokerId":["12120"],"symbol":{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"},"price":17.086925148999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.95545506600001,"orderSubmissionData":{"bidPrice":17.359226745000001,"askPrice":17.359226745000001,"lastPrice":17.359226745000001},"isMarketable":false,"priceAdjustmentMode":1},"12121":{"type":4,"id":12121,"contingentId":0,"brokerId":["12121"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":16.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.17999999999995,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12122":{"type":4,"id":12122,"contingentId":0,"brokerId":["12122"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":6.5633381599999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.98359879999998,"orderSubmissionData":{"bidPrice":6.5693929000000004,"askPrice":6.5693929000000004,"lastPrice":6.5693929000000004},"isMarketable":false,"priceAdjustmentMode":1},"12123":{"type":4,"id":12123,"contingentId":0,"brokerId":["12123"],"symbol":{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"},"price":43.243200000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.21600000000001,"orderSubmissionData":{"bidPrice":43.243200000000002,"askPrice":43.243200000000002,"lastPrice":43.243200000000002},"isMarketable":false,"priceAdjustmentMode":1},"12124":{"type":4,"id":12124,"contingentId":0,"brokerId":["12124"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":8.2934217799999992,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.01846324000002,"orderSubmissionData":{"bidPrice":8.1922824900000002,"askPrice":8.1922824900000002,"lastPrice":8.1922824900000002},"isMarketable":false,"priceAdjustmentMode":1},"12125":{"type":4,"id":12125,"contingentId":0,"brokerId":["12125"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.15999999999997,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12126":{"type":4,"id":12126,"contingentId":0,"brokerId":["12126"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":43.509989775000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.09989775000003,"orderSubmissionData":{"bidPrice":44.418769857000001,"askPrice":44.418769857000001,"lastPrice":44.418769857000001},"isMarketable":false,"priceAdjustmentMode":1},"12127":{"type":4,"id":12127,"contingentId":0,"brokerId":["12127"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":12.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.75,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"12128":{"type":4,"id":12128,"contingentId":0,"brokerId":["12128"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":28.057535999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.46028799999999,"orderSubmissionData":{"bidPrice":28.776959999999999,"askPrice":28.776959999999999,"lastPrice":28.776959999999999},"isMarketable":false,"priceAdjustmentMode":1},"12129":{"type":4,"id":12129,"contingentId":0,"brokerId":["12129"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.84000000000003,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12130":{"type":4,"id":12130,"contingentId":0,"brokerId":["12130"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"12131":{"type":4,"id":12131,"contingentId":0,"brokerId":["12131"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":0.68999999999999995,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.22999999999999,"orderSubmissionData":{"bidPrice":0.63,"askPrice":0.63,"lastPrice":0.63},"isMarketable":false,"priceAdjustmentMode":1},"12132":{"type":4,"id":12132,"contingentId":0,"brokerId":["12132"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.05114506,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.66488578000002,"orderSubmissionData":{"bidPrice":23.2469085,"askPrice":23.2469085,"lastPrice":23.2469085},"isMarketable":false,"priceAdjustmentMode":1},"12133":{"type":4,"id":12133,"contingentId":0,"brokerId":["12133"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":2.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.5,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12134":{"type":4,"id":12134,"contingentId":0,"brokerId":["12134"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":32.206772987999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.27450286800001,"orderSubmissionData":{"bidPrice":32.861472923999997,"askPrice":32.861472923999997,"lastPrice":32.861472923999997},"isMarketable":false,"priceAdjustmentMode":1},"12135":{"type":4,"id":12135,"contingentId":0,"brokerId":["12135"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.1014050800000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.60538099999997,"orderSubmissionData":{"bidPrice":7.1290728919999999,"askPrice":7.1290728919999999,"lastPrice":7.1290728919999999},"isMarketable":false,"priceAdjustmentMode":1},"12136":{"type":4,"id":12136,"contingentId":0,"brokerId":["12136"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.68000000000001,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12137":{"type":4,"id":12137,"contingentId":0,"brokerId":["12137"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.19999999999999,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12138":{"type":4,"id":12138,"contingentId":0,"brokerId":["12138"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.55,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12139":{"type":4,"id":12139,"contingentId":0,"brokerId":["12139"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":59,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531,"orderSubmissionData":{"bidPrice":56,"askPrice":56,"lastPrice":56},"isMarketable":false,"priceAdjustmentMode":1},"12140":{"type":4,"id":12140,"contingentId":0,"brokerId":["12140"],"symbol":{"value":"PYDS","id":"PYDS W2YE7ZMKWI91","permtick":"PYDS"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.75999999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12141":{"type":4,"id":12141,"contingentId":0,"brokerId":["12141"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.44999999999999,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12142":{"type":4,"id":12142,"contingentId":0,"brokerId":["12142"],"symbol":{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12143":{"type":4,"id":12143,"contingentId":0,"brokerId":["12143"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":5.2282484445671997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.542360011048,"orderSubmissionData":{"bidPrice":5.0174319750281997,"askPrice":5.0174319750281997,"lastPrice":5.0174319750281997},"isMarketable":false,"priceAdjustmentMode":1},"12144":{"type":4,"id":12144,"contingentId":0,"brokerId":["12144"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":9.4749892409999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.32449432700002,"orderSubmissionData":{"bidPrice":9.6260710740000004,"askPrice":9.6260710740000004,"lastPrice":9.6260710740000004},"isMarketable":false,"priceAdjustmentMode":1},"12145":{"type":4,"id":12145,"contingentId":0,"brokerId":["12145"],"symbol":{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.80000000000001,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"12146":{"type":4,"id":12146,"contingentId":0,"brokerId":["12146"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":40,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120,"orderSubmissionData":{"bidPrice":38.399999999999999,"askPrice":38.399999999999999,"lastPrice":38.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12147":{"type":4,"id":12147,"contingentId":0,"brokerId":["12147"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":2.489677038,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.38379278999997,"orderSubmissionData":{"bidPrice":2.5218434080000001,"askPrice":2.5218434080000001,"lastPrice":2.5218434080000001},"isMarketable":false,"priceAdjustmentMode":1},"12148":{"type":4,"id":12148,"contingentId":0,"brokerId":["12148"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.59999999999999,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12149":{"type":4,"id":12149,"contingentId":0,"brokerId":["12149"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.63999999999999,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12150":{"type":4,"id":12150,"contingentId":0,"brokerId":["12150"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":71.599999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"12151":{"type":4,"id":12151,"contingentId":0,"brokerId":["12151"],"symbol":{"value":"SNGX","id":"SNGX WGCV9SVAE6W5","permtick":"SNGX"},"price":206.40000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.40000000000001,"orderSubmissionData":{"bidPrice":206.40000000000001,"askPrice":206.40000000000001,"lastPrice":206.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12152":{"type":4,"id":12152,"contingentId":0,"brokerId":["12152"],"symbol":{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"},"price":13.699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.80000000000001,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12153":{"type":4,"id":12153,"contingentId":0,"brokerId":["12153"],"symbol":{"value":"SSNT","id":"SSNT WJTX1OBQ409X","permtick":"SSNT"},"price":10.581783551999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.871723008,"orderSubmissionData":{"bidPrice":10.581783551999999,"askPrice":10.581783551999999,"lastPrice":10.581783551999999},"isMarketable":false,"priceAdjustmentMode":1},"12154":{"type":4,"id":12154,"contingentId":0,"brokerId":["12154"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":9.9442627259999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.04592447799996,"orderSubmissionData":{"bidPrice":9.7868856700000002,"askPrice":9.7868856700000002,"lastPrice":9.7868856700000002},"isMarketable":false,"priceAdjustmentMode":1},"12155":{"type":4,"id":12155,"contingentId":0,"brokerId":["12155"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":36.869999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8959.4099999999999,"orderSubmissionData":{"bidPrice":37.969999999999999,"askPrice":37.969999999999999,"lastPrice":37.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12156":{"type":4,"id":12156,"contingentId":0,"brokerId":["12156"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":54,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":55.5,"askPrice":55.5,"lastPrice":55.5},"isMarketable":false,"priceAdjustmentMode":1},"12157":{"type":4,"id":12157,"contingentId":0,"brokerId":["12157"],"symbol":{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"},"price":1.7,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.59999999999999,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"12158":{"type":4,"id":12158,"contingentId":0,"brokerId":["12158"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.53,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"12159":{"type":4,"id":12159,"contingentId":0,"brokerId":["12159"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.60000000000002,"orderSubmissionData":{"bidPrice":36.200000000000003,"askPrice":36.200000000000003,"lastPrice":36.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12160":{"type":4,"id":12160,"contingentId":0,"brokerId":["12160"],"symbol":{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.7,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"12161":{"type":4,"id":12161,"contingentId":0,"brokerId":["12161"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":25.806916699200556,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.06916699200559,"orderSubmissionData":{"bidPrice":26.392301808283392,"askPrice":26.392301808283392,"lastPrice":26.392301808283392},"isMarketable":false,"priceAdjustmentMode":1},"12162":{"type":4,"id":12162,"contingentId":0,"brokerId":["12162"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":1.78,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.07999999999998,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"12163":{"type":4,"id":12163,"contingentId":0,"brokerId":["12163"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.63053193,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.87170245999999,"orderSubmissionData":{"bidPrice":16.22428433,"askPrice":16.22428433,"lastPrice":16.22428433},"isMarketable":false,"priceAdjustmentMode":1},"12164":{"type":4,"id":12164,"contingentId":0,"brokerId":["12164"],"symbol":{"value":"XELB","id":"XELB W2NKAYLQ27HH","permtick":"XELB"},"price":11,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12165":{"type":4,"id":12165,"contingentId":0,"brokerId":["12165"],"symbol":{"value":"XENE","id":"XENE VUSZ04MA3OF9","permtick":"XENE"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.4000000000001,"orderSubmissionData":{"bidPrice":6.3099999999999996,"askPrice":6.3099999999999996,"lastPrice":6.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12166":{"type":4,"id":12166,"contingentId":0,"brokerId":["12166"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":9.5899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.29000000000002,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12167":{"type":4,"id":12167,"contingentId":0,"brokerId":["12167"],"symbol":{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"},"price":2.3443905599999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.35518927999999,"orderSubmissionData":{"bidPrice":2.3932320300000001,"askPrice":2.3932320300000001,"lastPrice":2.3932320300000001},"isMarketable":false,"priceAdjustmentMode":1},"12168":{"type":4,"id":12168,"contingentId":0,"brokerId":["12168"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":11.00176235,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.2960748,"orderSubmissionData":{"bidPrice":10.945583138,"askPrice":10.945583138,"lastPrice":10.945583138},"isMarketable":false,"priceAdjustmentMode":1},"12169":{"type":4,"id":12169,"contingentId":0,"brokerId":["12169"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":12.51,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.8399999999999,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"12170":{"type":4,"id":12170,"contingentId":0,"brokerId":["12170"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":13,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027,"orderSubmissionData":{"bidPrice":12.92,"askPrice":12.92,"lastPrice":12.92},"isMarketable":false,"priceAdjustmentMode":1},"12171":{"type":4,"id":12171,"contingentId":0,"brokerId":["12171"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":7.064289992,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.67914891999999,"orderSubmissionData":{"bidPrice":7.1430007440000001,"askPrice":7.1430007440000001,"lastPrice":7.1430007440000001},"isMarketable":false,"priceAdjustmentMode":1},"12172":{"type":4,"id":12172,"contingentId":0,"brokerId":["12172"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.70000000000005,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12173":{"type":4,"id":12173,"contingentId":0,"brokerId":["12173"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.54000000000002,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"12174":{"type":4,"id":12174,"contingentId":0,"brokerId":["12174"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":12.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.68000000000001,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"12175":{"type":4,"id":12175,"contingentId":0,"brokerId":["12175"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.63999999999999,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12176":{"type":4,"id":12176,"contingentId":0,"brokerId":["12176"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.95999999999998,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12177":{"type":4,"id":12177,"contingentId":0,"brokerId":["12177"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":155.96000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.92000000000002,"orderSubmissionData":{"bidPrice":159.68000000000001,"askPrice":159.68000000000001,"lastPrice":159.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12178":{"type":4,"id":12178,"contingentId":0,"brokerId":["12178"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.01999999999998,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12179":{"type":4,"id":12179,"contingentId":0,"brokerId":["12179"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":306.57920549099998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.57920549099998,"orderSubmissionData":{"bidPrice":313.37134724999999,"askPrice":313.37134724999999,"lastPrice":313.37134724999999},"isMarketable":false,"priceAdjustmentMode":1},"12180":{"type":4,"id":12180,"contingentId":0,"brokerId":["12180"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":9.6799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.72000000000003,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12181":{"type":4,"id":12181,"contingentId":0,"brokerId":["12181"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":3.73,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.48000000000002,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12182":{"type":4,"id":12182,"contingentId":0,"brokerId":["12182"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.5,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12183":{"type":4,"id":12183,"contingentId":0,"brokerId":["12183"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.95999999999998,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12184":{"type":4,"id":12184,"contingentId":0,"brokerId":["12184"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":3.4300000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.68000000000001,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12185":{"type":4,"id":12185,"contingentId":0,"brokerId":["12185"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":34.649999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.55000000000001,"orderSubmissionData":{"bidPrice":35.340000000000003,"askPrice":35.340000000000003,"lastPrice":35.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12186":{"type":4,"id":12186,"contingentId":0,"brokerId":["12186"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.52000000000001,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12187":{"type":4,"id":12187,"contingentId":0,"brokerId":["12187"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.36000000000001,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12188":{"type":4,"id":12188,"contingentId":0,"brokerId":["12188"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":114.6648012,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.3296024,"orderSubmissionData":{"bidPrice":116.25282695999999,"askPrice":116.25282695999999,"lastPrice":116.25282695999999},"isMarketable":false,"priceAdjustmentMode":1},"12189":{"type":4,"id":12189,"contingentId":0,"brokerId":["12189"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":219.91,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.91,"orderSubmissionData":{"bidPrice":226.24000000000001,"askPrice":226.24000000000001,"lastPrice":226.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12190":{"type":4,"id":12190,"contingentId":0,"brokerId":["12190"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.30000000000001,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12191":{"type":4,"id":12191,"contingentId":0,"brokerId":["12191"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":215.307183092,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.307183092,"orderSubmissionData":{"bidPrice":219.07745806200001,"askPrice":219.07745806200001,"lastPrice":219.07745806200001},"isMarketable":false,"priceAdjustmentMode":1},"12192":{"type":4,"id":12192,"contingentId":0,"brokerId":["12192"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":214.238437,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.238437,"orderSubmissionData":{"bidPrice":217.884862642,"askPrice":217.884862642,"lastPrice":217.884862642},"isMarketable":false,"priceAdjustmentMode":1},"12193":{"type":4,"id":12193,"contingentId":0,"brokerId":["12193"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":34.823999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.94399999999999,"orderSubmissionData":{"bidPrice":35.609999999999999,"askPrice":35.609999999999999,"lastPrice":35.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12194":{"type":4,"id":12194,"contingentId":0,"brokerId":["12194"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":103.90490898,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.80981796,"orderSubmissionData":{"bidPrice":104.77410306,"askPrice":104.77410306,"lastPrice":104.77410306},"isMarketable":false,"priceAdjustmentMode":1},"12195":{"type":4,"id":12195,"contingentId":0,"brokerId":["12195"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":22.538677935999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.84810142399999,"orderSubmissionData":{"bidPrice":22.955344811,"askPrice":22.955344811,"lastPrice":22.955344811},"isMarketable":false,"priceAdjustmentMode":1},"12196":{"type":4,"id":12196,"contingentId":0,"brokerId":["12196"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":50.636616029999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.54646412,"orderSubmissionData":{"bidPrice":51.056615610000001,"askPrice":51.056615610000001,"lastPrice":51.056615610000001},"isMarketable":false,"priceAdjustmentMode":1},"12197":{"type":4,"id":12197,"contingentId":0,"brokerId":["12197"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":25.913,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.39099999999999,"orderSubmissionData":{"bidPrice":26.765999999999998,"askPrice":26.765999999999998,"lastPrice":26.765999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12198":{"type":4,"id":12198,"contingentId":0,"brokerId":["12198"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":14.663851856000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.96622227200001,"orderSubmissionData":{"bidPrice":14.71865536,"askPrice":14.71865536,"lastPrice":14.71865536},"isMarketable":false,"priceAdjustmentMode":1},"12199":{"type":4,"id":12199,"contingentId":0,"brokerId":["12199"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":56.740306820598775,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.22092046179634,"orderSubmissionData":{"bidPrice":57.507983076826534,"askPrice":57.507983076826534,"lastPrice":57.507983076826534},"isMarketable":false,"priceAdjustmentMode":1},"12200":{"type":4,"id":12200,"contingentId":0,"brokerId":["12200"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.1441247499999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.31486924999999,"orderSubmissionData":{"bidPrice":7.0951364659999996,"askPrice":7.0951364659999996,"lastPrice":7.0951364659999996},"isMarketable":false,"priceAdjustmentMode":1},"12201":{"type":4,"id":12201,"contingentId":0,"brokerId":["12201"],"symbol":{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"},"price":28.960000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.80000000000001,"orderSubmissionData":{"bidPrice":32.18,"askPrice":32.18,"lastPrice":32.18},"isMarketable":false,"priceAdjustmentMode":1},"12202":{"type":4,"id":12202,"contingentId":0,"brokerId":["12202"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":156.49998435000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.49998435000001,"orderSubmissionData":{"bidPrice":159.63998403599999,"askPrice":159.63998403599999,"lastPrice":159.63998403599999},"isMarketable":false,"priceAdjustmentMode":1},"12203":{"type":4,"id":12203,"contingentId":0,"brokerId":["12203"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":3.7193159850000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.21127136999999,"orderSubmissionData":{"bidPrice":3.7513101010000001,"askPrice":3.7513101010000001,"lastPrice":3.7513101010000001},"isMarketable":false,"priceAdjustmentMode":1},"12204":{"type":4,"id":12204,"contingentId":0,"brokerId":["12204"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":152.213550752,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.213550752,"orderSubmissionData":{"bidPrice":153.91342159199999,"askPrice":153.91342159199999,"lastPrice":153.91342159199999},"isMarketable":false,"priceAdjustmentMode":1},"12205":{"type":4,"id":12205,"contingentId":0,"brokerId":["12205"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":150.15518354715599,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.15518354715599,"orderSubmissionData":{"bidPrice":152.42134503241513,"askPrice":152.42134503241513,"lastPrice":152.42134503241513},"isMarketable":false,"priceAdjustmentMode":1},"12206":{"type":4,"id":12206,"contingentId":0,"brokerId":["12206"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":73.088132040000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.17626408000001,"orderSubmissionData":{"bidPrice":74.922318919000006,"askPrice":74.922318919000006,"lastPrice":74.922318919000006},"isMarketable":false,"priceAdjustmentMode":1},"12207":{"type":4,"id":12207,"contingentId":0,"brokerId":["12207"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":28.283991731194707,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.41995865597355,"orderSubmissionData":{"bidPrice":28.578684861063604,"askPrice":28.578684861063604,"lastPrice":28.578684861063604},"isMarketable":false,"priceAdjustmentMode":1},"12208":{"type":4,"id":12208,"contingentId":0,"brokerId":["12208"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":140.559346906,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.559346906,"orderSubmissionData":{"bidPrice":141.81070653200001,"askPrice":141.81070653200001,"lastPrice":141.81070653200001},"isMarketable":false,"priceAdjustmentMode":1},"12209":{"type":4,"id":12209,"contingentId":0,"brokerId":["12209"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.44999999999999,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12210":{"type":4,"id":12210,"contingentId":0,"brokerId":["12210"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.22,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12211":{"type":4,"id":12211,"contingentId":0,"brokerId":["12211"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":131.14638801000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.14638801000001,"orderSubmissionData":{"bidPrice":134.404195778,"askPrice":134.404195778,"lastPrice":134.404195778},"isMarketable":false,"priceAdjustmentMode":1},"12212":{"type":4,"id":12212,"contingentId":0,"brokerId":["12212"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":125.39,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.39,"orderSubmissionData":{"bidPrice":128.61000000000001,"askPrice":128.61000000000001,"lastPrice":128.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12213":{"type":4,"id":12213,"contingentId":0,"brokerId":["12213"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":127.599761613,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.599761613,"orderSubmissionData":{"bidPrice":128.47690337700001,"askPrice":128.47690337700001,"lastPrice":128.47690337700001},"isMarketable":false,"priceAdjustmentMode":1},"12214":{"type":4,"id":12214,"contingentId":0,"brokerId":["12214"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.2,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12215":{"type":4,"id":12215,"contingentId":0,"brokerId":["12215"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":61.143991939999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.28798388,"orderSubmissionData":{"bidPrice":62.829165179999997,"askPrice":62.829165179999997,"lastPrice":62.829165179999997},"isMarketable":false,"priceAdjustmentMode":1},"12216":{"type":4,"id":12216,"contingentId":0,"brokerId":["12216"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":123.069908,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.069908,"orderSubmissionData":{"bidPrice":124.90648970399999,"askPrice":124.90648970399999,"lastPrice":124.90648970399999},"isMarketable":false,"priceAdjustmentMode":1},"12217":{"type":4,"id":12217,"contingentId":0,"brokerId":["12217"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":6.4185256239999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.951986856,"orderSubmissionData":{"bidPrice":6.5202601800000002,"askPrice":6.5202601800000002,"lastPrice":6.5202601800000002},"isMarketable":false,"priceAdjustmentMode":1},"12218":{"type":4,"id":12218,"contingentId":0,"brokerId":["12218"],"symbol":{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"},"price":5.79,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.22,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12219":{"type":4,"id":12219,"contingentId":0,"brokerId":["12219"],"symbol":{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"},"price":15.401916,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.813412,"orderSubmissionData":{"bidPrice":14.931301899999999,"askPrice":14.931301899999999,"lastPrice":14.931301899999999},"isMarketable":false,"priceAdjustmentMode":1},"12220":{"type":4,"id":12220,"contingentId":0,"brokerId":["12220"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":33.701502574999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.104507725,"orderSubmissionData":{"bidPrice":34.044500116000002,"askPrice":34.044500116000002,"lastPrice":34.044500116000002},"isMarketable":false,"priceAdjustmentMode":1},"12221":{"type":4,"id":12221,"contingentId":0,"brokerId":["12221"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":46.127427689999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.254855379999995,"orderSubmissionData":{"bidPrice":47.264504789999997,"askPrice":47.264504789999997,"lastPrice":47.264504789999997},"isMarketable":false,"priceAdjustmentMode":1},"12222":{"type":4,"id":12222,"contingentId":0,"brokerId":["12222"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":92.537858252000007,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.537858252000007,"orderSubmissionData":{"bidPrice":94.434544987999999,"askPrice":94.434544987999999,"lastPrice":94.434544987999999},"isMarketable":false,"priceAdjustmentMode":1},"12223":{"type":4,"id":12223,"contingentId":0,"brokerId":["12223"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":85.668065369999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.668065369999994,"orderSubmissionData":{"bidPrice":87.068980214999996,"askPrice":87.068980214999996,"lastPrice":87.068980214999996},"isMarketable":false,"priceAdjustmentMode":1},"12224":{"type":4,"id":12224,"contingentId":0,"brokerId":["12224"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":81.689999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.689999999999998,"orderSubmissionData":{"bidPrice":83.730000000000004,"askPrice":83.730000000000004,"lastPrice":83.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12225":{"type":4,"id":12225,"contingentId":0,"brokerId":["12225"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":39.877626464000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.755252928000004,"orderSubmissionData":{"bidPrice":40.337440831999999,"askPrice":40.337440831999999,"lastPrice":40.337440831999999},"isMarketable":false,"priceAdjustmentMode":1},"12226":{"type":4,"id":12226,"contingentId":0,"brokerId":["12226"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":78.919271640000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.919271640000005,"orderSubmissionData":{"bidPrice":79.647117359999996,"askPrice":79.647117359999996,"lastPrice":79.647117359999996},"isMarketable":false,"priceAdjustmentMode":1},"12227":{"type":4,"id":12227,"contingentId":0,"brokerId":["12227"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":78.595500041999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.595500041999998,"orderSubmissionData":{"bidPrice":79.553414668000002,"askPrice":79.553414668000002,"lastPrice":79.553414668000002},"isMarketable":false,"priceAdjustmentMode":1},"12228":{"type":4,"id":12228,"contingentId":0,"brokerId":["12228"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":76.99295607153347,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.99295607153347,"orderSubmissionData":{"bidPrice":78.098697915566902,"askPrice":78.098697915566902,"lastPrice":78.098697915566902},"isMarketable":false,"priceAdjustmentMode":1},"12229":{"type":4,"id":12229,"contingentId":0,"brokerId":["12229"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":71.920612890000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.920612890000001,"orderSubmissionData":{"bidPrice":73.069350479999997,"askPrice":73.069350479999997,"lastPrice":73.069350479999997},"isMarketable":false,"priceAdjustmentMode":1},"12230":{"type":4,"id":12230,"contingentId":0,"brokerId":["12230"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":24.128424537220717,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.385273611662157,"orderSubmissionData":{"bidPrice":24.241350081076664,"askPrice":24.241350081076664,"lastPrice":24.241350081076664},"isMarketable":false,"priceAdjustmentMode":1},"12231":{"type":4,"id":12231,"contingentId":0,"brokerId":["12231"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":35.51014172,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.02028344,"orderSubmissionData":{"bidPrice":35.802626646,"askPrice":35.802626646,"lastPrice":35.802626646},"isMarketable":false,"priceAdjustmentMode":1},"12232":{"type":4,"id":12232,"contingentId":0,"brokerId":["12232"],"symbol":{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.200000000000003,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12233":{"type":4,"id":12233,"contingentId":0,"brokerId":["12233"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.685372112000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.370744224000006,"orderSubmissionData":{"bidPrice":34.513766224000001,"askPrice":34.513766224000001,"lastPrice":34.513766224000001},"isMarketable":false,"priceAdjustmentMode":1},"12234":{"type":4,"id":12234,"contingentId":0,"brokerId":["12234"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":67.400481291000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.400481291000006,"orderSubmissionData":{"bidPrice":68.160535046999996,"askPrice":68.160535046999996,"lastPrice":68.160535046999996},"isMarketable":false,"priceAdjustmentMode":1},"12235":{"type":4,"id":12235,"contingentId":0,"brokerId":["12235"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":64.730574735999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.730574735999994,"orderSubmissionData":{"bidPrice":65.931100576000006,"askPrice":65.931100576000006,"lastPrice":65.931100576000006},"isMarketable":false,"priceAdjustmentMode":1},"12236":{"type":4,"id":12236,"contingentId":0,"brokerId":["12236"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":32.045230799999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.090461599999998,"orderSubmissionData":{"bidPrice":32.278287024000001,"askPrice":32.278287024000001,"lastPrice":32.278287024000001},"isMarketable":false,"priceAdjustmentMode":1},"12237":{"type":4,"id":12237,"contingentId":0,"brokerId":["12237"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.891922858,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.433454314000002,"orderSubmissionData":{"bidPrice":1.9044937740000001,"askPrice":1.9044937740000001,"lastPrice":1.9044937740000001},"isMarketable":false,"priceAdjustmentMode":1},"12238":{"type":4,"id":12238,"contingentId":0,"brokerId":["12238"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":61.759944263999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.759944263999998,"orderSubmissionData":{"bidPrice":62.202022337999999,"askPrice":62.202022337999999,"lastPrice":62.202022337999999},"isMarketable":false,"priceAdjustmentMode":1},"12239":{"type":4,"id":12239,"contingentId":0,"brokerId":["12239"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":56,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12240":{"type":4,"id":12240,"contingentId":0,"brokerId":["12240"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":18.268107874522364,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.804323623567086,"orderSubmissionData":{"bidPrice":18.680012215998591,"askPrice":18.680012215998591,"lastPrice":18.680012215998591},"isMarketable":false,"priceAdjustmentMode":1},"12241":{"type":4,"id":12241,"contingentId":0,"brokerId":["12241"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":54.900004136,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.900004136,"orderSubmissionData":{"bidPrice":55.290326278000002,"askPrice":55.290326278000002,"lastPrice":55.290326278000002},"isMarketable":false,"priceAdjustmentMode":1},"12242":{"type":4,"id":12242,"contingentId":0,"brokerId":["12242"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":53.745130367999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.745130367999998,"orderSubmissionData":{"bidPrice":54.35280144,"askPrice":54.35280144,"lastPrice":54.35280144},"isMarketable":false,"priceAdjustmentMode":1},"12243":{"type":4,"id":12243,"contingentId":0,"brokerId":["12243"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.1937355059999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.162413035999997,"orderSubmissionData":{"bidPrice":8.3997675399999991,"askPrice":8.3997675399999991,"lastPrice":8.3997675399999991},"isMarketable":false,"priceAdjustmentMode":1},"12244":{"type":4,"id":12244,"contingentId":0,"brokerId":["12244"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":46.134036360000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.134036360000003,"orderSubmissionData":{"bidPrice":46.134036360000003,"askPrice":46.134036360000003,"lastPrice":46.134036360000003},"isMarketable":false,"priceAdjustmentMode":1},"12245":{"type":4,"id":12245,"contingentId":0,"brokerId":["12245"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":41.634173518999923,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.634173518999923,"orderSubmissionData":{"bidPrice":41.955505271232504,"askPrice":41.955505271232504,"lastPrice":41.955505271232504},"isMarketable":false,"priceAdjustmentMode":1},"12246":{"type":4,"id":12246,"contingentId":0,"brokerId":["12246"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":0.85439638699999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.302233802000003,"orderSubmissionData":{"bidPrice":0.85439638699999998,"askPrice":0.85439638699999998,"lastPrice":0.85439638699999998},"isMarketable":false,"priceAdjustmentMode":1},"12247":{"type":4,"id":12247,"contingentId":0,"brokerId":["12247"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":37.244872119,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.244872119,"orderSubmissionData":{"bidPrice":38.055087995999997,"askPrice":38.055087995999997,"lastPrice":38.055087995999997},"isMarketable":false,"priceAdjustmentMode":1},"12248":{"type":4,"id":12248,"contingentId":0,"brokerId":["12248"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":7.4246455979999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.123227989999997,"orderSubmissionData":{"bidPrice":7.5668801879999998,"askPrice":7.5668801879999998,"lastPrice":7.5668801879999998},"isMarketable":false,"priceAdjustmentMode":1},"12249":{"type":4,"id":12249,"contingentId":0,"brokerId":["12249"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":18.674167872000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.348335744000003,"orderSubmissionData":{"bidPrice":18.758879318999998,"askPrice":18.758879318999998,"lastPrice":18.758879318999998},"isMarketable":false,"priceAdjustmentMode":1},"12250":{"type":4,"id":12250,"contingentId":0,"brokerId":["12250"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":37.175463100000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.175463100000002,"orderSubmissionData":{"bidPrice":37.452301654999999,"askPrice":37.452301654999999,"lastPrice":37.452301654999999},"isMarketable":false,"priceAdjustmentMode":1},"12251":{"type":4,"id":12251,"contingentId":0,"brokerId":["12251"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":9.1676602500000008,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.670641000000003,"orderSubmissionData":{"bidPrice":9.1865140499999995,"askPrice":9.1865140499999995,"lastPrice":9.1865140499999995},"isMarketable":false,"priceAdjustmentMode":1},"12252":{"type":4,"id":12252,"contingentId":0,"brokerId":["12252"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":36.433536048000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.433536048000001,"orderSubmissionData":{"bidPrice":36.472460765999998,"askPrice":36.472460765999998,"lastPrice":36.472460765999998},"isMarketable":false,"priceAdjustmentMode":1},"12253":{"type":4,"id":12253,"contingentId":0,"brokerId":["12253"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.370000000000001,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12254":{"type":4,"id":12254,"contingentId":0,"brokerId":["12254"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":20.406664626000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.406664626000001,"orderSubmissionData":{"bidPrice":22.186664447999998,"askPrice":22.186664447999998,"lastPrice":22.186664447999998},"isMarketable":false,"priceAdjustmentMode":1},"12255":{"type":4,"id":12255,"contingentId":0,"brokerId":["12255"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":19.833869440000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.833869440000001,"orderSubmissionData":{"bidPrice":19.929839776000001,"askPrice":19.929839776000001,"lastPrice":19.929839776000001},"isMarketable":false,"priceAdjustmentMode":1},"12256":{"type":4,"id":12256,"contingentId":0,"brokerId":["12256"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.350000000000001,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12257":{"type":4,"id":12257,"contingentId":0,"brokerId":["12257"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.850000000000001,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12258":{"type":4,"id":12258,"contingentId":0,"brokerId":["12258"],"symbol":{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"},"price":16.647748125,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.647748125,"orderSubmissionData":{"bidPrice":16.647748125,"askPrice":16.647748125,"lastPrice":16.647748125},"isMarketable":false,"priceAdjustmentMode":1},"12259":{"type":4,"id":12259,"contingentId":0,"brokerId":["12259"],"symbol":{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"},"price":11.851397351999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.851397351999999,"orderSubmissionData":{"bidPrice":11.827309145999999,"askPrice":11.827309145999999,"lastPrice":11.827309145999999},"isMarketable":false,"priceAdjustmentMode":1},"12260":{"type":4,"id":12260,"contingentId":0,"brokerId":["12260"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":4.4400000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.08000000000004,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12261":{"type":4,"id":12261,"contingentId":0,"brokerId":["12261"],"symbol":{"value":"CLPS","id":"CLPS WURRV2N8PSH1","permtick":"CLPS"},"price":1.932981093,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.69327117900002,"orderSubmissionData":{"bidPrice":1.973420028,"askPrice":1.973420028,"lastPrice":1.973420028},"isMarketable":false,"priceAdjustmentMode":1},"12262":{"type":4,"id":12262,"contingentId":0,"brokerId":["12262"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":1.8698969620000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.14764606799997,"orderSubmissionData":{"bidPrice":1.904206998,"askPrice":1.904206998,"lastPrice":1.904206998},"isMarketable":false,"priceAdjustmentMode":1},"12263":{"type":4,"id":12263,"contingentId":0,"brokerId":["12263"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.72000000000003,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12264":{"type":4,"id":12264,"contingentId":0,"brokerId":["12264"],"symbol":{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.78999999999996,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12265":{"type":4,"id":12265,"contingentId":0,"brokerId":["12265"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":43.299999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.20000000000005,"orderSubmissionData":{"bidPrice":42.700000000000003,"askPrice":42.700000000000003,"lastPrice":42.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12266":{"type":4,"id":12266,"contingentId":0,"brokerId":["12266"],"symbol":{"value":"ENTX","id":"ENTX WRHM7UQZJ97P","permtick":"ENTX"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.24000000000001,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12267":{"type":4,"id":12267,"contingentId":0,"brokerId":["12267"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.88,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12268":{"type":4,"id":12268,"contingentId":0,"brokerId":["12268"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":2.3399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.98000000000002,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12269":{"type":4,"id":12269,"contingentId":0,"brokerId":["12269"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.62546027,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.41661773999999,"orderSubmissionData":{"bidPrice":1.6509576859999999,"askPrice":1.6509576859999999,"lastPrice":1.6509576859999999},"isMarketable":false,"priceAdjustmentMode":1},"12270":{"type":4,"id":12270,"contingentId":0,"brokerId":["12270"],"symbol":{"value":"TLSA","id":"TLSA WZ7AA7WL40H1","permtick":"TLSA"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.55999999999995,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12271":{"type":4,"id":12271,"contingentId":0,"brokerId":["12271"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":2.3720986380000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.02465949999998,"orderSubmissionData":{"bidPrice":2.3904160019999998,"askPrice":2.3904160019999998,"lastPrice":2.3904160019999998},"isMarketable":false,"priceAdjustmentMode":1},"12272":{"type":4,"id":12272,"contingentId":0,"brokerId":["12272"],"symbol":{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"},"price":1.5900406680000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.67520983199995,"orderSubmissionData":{"bidPrice":1.597834985,"askPrice":1.597834985,"lastPrice":1.597834985},"isMarketable":false,"priceAdjustmentMode":1},"12273":{"type":4,"id":12273,"contingentId":0,"brokerId":["12273"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":11.050000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.79999999999995,"orderSubmissionData":{"bidPrice":10.67,"askPrice":10.67,"lastPrice":10.67},"isMarketable":false,"priceAdjustmentMode":1},"12274":{"type":4,"id":12274,"contingentId":0,"brokerId":["12274"],"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12275":{"type":4,"id":12275,"contingentId":0,"brokerId":["12275"],"symbol":{"value":"CNST","id":"CNST WWAWWB4P01GL","permtick":"CNST"},"price":4.04,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.96000000000004,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12276":{"type":4,"id":12276,"contingentId":0,"brokerId":["12276"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":2.6721714470000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.23857557500003,"orderSubmissionData":{"bidPrice":2.655418021,"askPrice":2.655418021,"lastPrice":2.655418021},"isMarketable":false,"priceAdjustmentMode":1},"12277":{"type":4,"id":12277,"contingentId":0,"brokerId":["12277"],"symbol":{"value":"MKC.V","id":"MKCV SAZQZ88IK3FP","permtick":"MKC.V"},"price":58.554180354000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.54180354000005,"orderSubmissionData":{"bidPrice":59.746440568499999,"askPrice":59.746440568499999,"lastPrice":59.746440568499999},"isMarketable":false,"priceAdjustmentMode":1},"12278":{"type":4,"id":12278,"contingentId":0,"brokerId":["12278"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":5.2216611259999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.82604611199997,"orderSubmissionData":{"bidPrice":5.3342180199999998,"askPrice":5.3342180199999998,"lastPrice":5.3342180199999998},"isMarketable":false,"priceAdjustmentMode":1},"12279":{"type":4,"id":12279,"contingentId":0,"brokerId":["12279"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":2.8178082899999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.28631602999997,"orderSubmissionData":{"bidPrice":2.8861187940000002,"askPrice":2.8861187940000002,"lastPrice":2.8861187940000002},"isMarketable":false,"priceAdjustmentMode":1},"12280":{"type":4,"id":12280,"contingentId":0,"brokerId":["12280"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":3.0453103509999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.01993212699995,"orderSubmissionData":{"bidPrice":3.375264048,"askPrice":3.375264048,"lastPrice":3.375264048},"isMarketable":false,"priceAdjustmentMode":1},"12281":{"type":4,"id":12281,"contingentId":0,"brokerId":["12281"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":4.3099195339999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.768895692,"orderSubmissionData":{"bidPrice":4.3282752389999999,"askPrice":4.3282752389999999,"lastPrice":4.3282752389999999},"isMarketable":false,"priceAdjustmentMode":1},"12282":{"type":4,"id":12282,"contingentId":0,"brokerId":["12282"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.55999999999995,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12283":{"type":4,"id":12283,"contingentId":0,"brokerId":["12283"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":2.31483135,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.22648830000003,"orderSubmissionData":{"bidPrice":2.31483135,"askPrice":2.31483135,"lastPrice":2.31483135},"isMarketable":false,"priceAdjustmentMode":1},"12284":{"type":4,"id":12284,"contingentId":0,"brokerId":["12284"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":2.8665859770000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.18257103200006,"orderSubmissionData":{"bidPrice":2.764933992,"askPrice":2.764933992,"lastPrice":2.764933992},"isMarketable":false,"priceAdjustmentMode":1},"12285":{"type":4,"id":12285,"contingentId":0,"brokerId":["12285"],"symbol":{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"},"price":11.539999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.53999999999996,"orderSubmissionData":{"bidPrice":11.710000000000001,"askPrice":11.710000000000001,"lastPrice":11.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12286":{"type":4,"id":12286,"contingentId":0,"brokerId":["12286"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":5.739174405,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.13496371500003,"orderSubmissionData":{"bidPrice":5.7974401350000004,"askPrice":5.7974401350000004,"lastPrice":5.7974401350000004},"isMarketable":false,"priceAdjustmentMode":1},"12287":{"type":4,"id":12287,"contingentId":0,"brokerId":["12287"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.27999999999997,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12288":{"type":4,"id":12288,"contingentId":0,"brokerId":["12288"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":4.6469658420000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.16466193400004,"orderSubmissionData":{"bidPrice":4.701700422,"askPrice":4.701700422,"lastPrice":4.701700422},"isMarketable":false,"priceAdjustmentMode":1},"12289":{"type":4,"id":12289,"contingentId":0,"brokerId":["12289"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12290":{"type":4,"id":12290,"contingentId":0,"brokerId":["12290"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":59.080690898999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.80690899000001,"orderSubmissionData":{"bidPrice":59.706745542,"askPrice":59.706745542,"lastPrice":59.706745542},"isMarketable":false,"priceAdjustmentMode":1},"12291":{"type":4,"id":12291,"contingentId":0,"brokerId":["12291"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":2.98,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.98000000000002,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12292":{"type":4,"id":12292,"contingentId":0,"brokerId":["12292"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":2.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12293":{"type":4,"id":12293,"contingentId":0,"brokerId":["12293"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.3294402599999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.91867674000002,"orderSubmissionData":{"bidPrice":1.3294402599999999,"askPrice":1.3294402599999999,"lastPrice":1.3294402599999999},"isMarketable":false,"priceAdjustmentMode":1},"12294":{"type":4,"id":12294,"contingentId":0,"brokerId":["12294"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":29.329999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.92999999999995,"orderSubmissionData":{"bidPrice":28.420000000000002,"askPrice":28.420000000000002,"lastPrice":28.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12295":{"type":4,"id":12295,"contingentId":0,"brokerId":["12295"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":5.986611699,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.68794650200005,"orderSubmissionData":{"bidPrice":6.0891660749999996,"askPrice":6.0891660749999996,"lastPrice":6.0891660749999996},"isMarketable":false,"priceAdjustmentMode":1},"12296":{"type":4,"id":12296,"contingentId":0,"brokerId":["12296"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.34000000000003,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12297":{"type":4,"id":12297,"contingentId":0,"brokerId":["12297"],"symbol":{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.32000000000005,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12298":{"type":4,"id":12298,"contingentId":0,"brokerId":["12298"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":1.96488931,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.43168231000004,"orderSubmissionData":{"bidPrice":1.9819753040000001,"askPrice":1.9819753040000001,"lastPrice":1.9819753040000001},"isMarketable":false,"priceAdjustmentMode":1},"12299":{"type":4,"id":12299,"contingentId":0,"brokerId":["12299"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.73000000000002,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12300":{"type":4,"id":12300,"contingentId":0,"brokerId":["12300"],"symbol":{"value":"DMAC","id":"DMAC X05QXHPHSF39","permtick":"DMAC"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.39999999999998,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12301":{"type":4,"id":12301,"contingentId":0,"brokerId":["12301"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":3.29,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.33000000000004,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12302":{"type":4,"id":12302,"contingentId":0,"brokerId":["12302"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":30.839996916,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.95994140400001,"orderSubmissionData":{"bidPrice":31.3916635275,"askPrice":31.3916635275,"lastPrice":31.3916635275},"isMarketable":false,"priceAdjustmentMode":1},"12303":{"type":4,"id":12303,"contingentId":0,"brokerId":["12303"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":6.2065409999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.82793600000002,"orderSubmissionData":{"bidPrice":6.2127475409999997,"askPrice":6.2127475409999997,"lastPrice":6.2127475409999997},"isMarketable":false,"priceAdjustmentMode":1},"12304":{"type":4,"id":12304,"contingentId":0,"brokerId":["12304"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.85000000000002,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12305":{"type":4,"id":12305,"contingentId":0,"brokerId":["12305"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.39999999999998,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12306":{"type":4,"id":12306,"contingentId":0,"brokerId":["12306"],"symbol":{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.39999999999998,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12307":{"type":4,"id":12307,"contingentId":0,"brokerId":["12307"],"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"price":4.4800000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.32000000000005,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12308":{"type":4,"id":12308,"contingentId":0,"brokerId":["12308"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":34.486832606999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.27615431900006,"orderSubmissionData":{"bidPrice":35.076414900000003,"askPrice":35.076414900000003,"lastPrice":35.076414900000003},"isMarketable":false,"priceAdjustmentMode":1},"12309":{"type":4,"id":12309,"contingentId":0,"brokerId":["12309"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":12.40701168,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.53656063999995,"orderSubmissionData":{"bidPrice":12.422617984,"askPrice":12.422617984,"lastPrice":12.422617984},"isMarketable":false,"priceAdjustmentMode":1},"12310":{"type":4,"id":12310,"contingentId":0,"brokerId":["12310"],"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.64999999999998,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"12311":{"type":4,"id":12311,"contingentId":0,"brokerId":["12311"],"symbol":{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12312":{"type":4,"id":12312,"contingentId":0,"brokerId":["12312"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.08000000000004,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12313":{"type":4,"id":12313,"contingentId":0,"brokerId":["12313"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.91999999999996,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12314":{"type":4,"id":12314,"contingentId":0,"brokerId":["12314"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":1.845689004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.157548292,"orderSubmissionData":{"bidPrice":1.845689004,"askPrice":1.845689004,"lastPrice":1.845689004},"isMarketable":false,"priceAdjustmentMode":1},"12315":{"type":4,"id":12315,"contingentId":0,"brokerId":["12315"],"symbol":{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"},"price":5.37743853,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.76336123999999,"orderSubmissionData":{"bidPrice":5.5191694680000003,"askPrice":5.5191694680000003,"lastPrice":5.5191694680000003},"isMarketable":false,"priceAdjustmentMode":1},"12316":{"type":4,"id":12316,"contingentId":0,"brokerId":["12316"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":7.4250591999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.57967680000002,"orderSubmissionData":{"bidPrice":7.5450024640000004,"askPrice":7.5450024640000004,"lastPrice":7.5450024640000004},"isMarketable":false,"priceAdjustmentMode":1},"12317":{"type":4,"id":12317,"contingentId":0,"brokerId":["12317"],"symbol":{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"},"price":4.2300734000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.36064299999998,"orderSubmissionData":{"bidPrice":4.1106195000000003,"askPrice":4.1106195000000003,"lastPrice":4.1106195000000003},"isMarketable":false,"priceAdjustmentMode":1},"12318":{"type":4,"id":12318,"contingentId":0,"brokerId":["12318"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":4.4355688520000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.13939994400005,"orderSubmissionData":{"bidPrice":4.8853293300000002,"askPrice":4.8853293300000002,"lastPrice":4.8853293300000002},"isMarketable":false,"priceAdjustmentMode":1},"12319":{"type":4,"id":12319,"contingentId":0,"brokerId":["12319"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":2.52,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.12,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12320":{"type":4,"id":12320,"contingentId":0,"brokerId":["12320"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.158704305768659,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.69145825176929,"orderSubmissionData":{"bidPrice":2.2154190330138124,"askPrice":2.2154190330138124,"lastPrice":2.2154190330138124},"isMarketable":false,"priceAdjustmentMode":1},"12321":{"type":4,"id":12321,"contingentId":0,"brokerId":["12321"],"symbol":{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"},"price":6.5976549840000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.179568496,"orderSubmissionData":{"bidPrice":6.3389234160000001,"askPrice":6.3389234160000001,"lastPrice":6.3389234160000001},"isMarketable":false,"priceAdjustmentMode":1},"12322":{"type":4,"id":12322,"contingentId":0,"brokerId":["12322"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":2.7967479000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.70730270000001,"orderSubmissionData":{"bidPrice":2.7967479000000002,"askPrice":2.7967479000000002,"lastPrice":2.7967479000000002},"isMarketable":false,"priceAdjustmentMode":1},"12323":{"type":4,"id":12323,"contingentId":0,"brokerId":["12323"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":4.1470400699939862,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.87968993914603,"orderSubmissionData":{"bidPrice":4.1949827297627023,"askPrice":4.1949827297627023,"lastPrice":4.1949827297627023},"isMarketable":false,"priceAdjustmentMode":1},"12324":{"type":4,"id":12324,"contingentId":0,"brokerId":["12324"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":4.3668707209999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.52754733500001,"orderSubmissionData":{"bidPrice":4.4116382679999999,"askPrice":4.4116382679999999,"lastPrice":4.4116382679999999},"isMarketable":false,"priceAdjustmentMode":1},"12325":{"type":4,"id":12325,"contingentId":0,"brokerId":["12325"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":2.879641366,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.20612139599996,"orderSubmissionData":{"bidPrice":2.8909119780000001,"askPrice":2.8909119780000001,"lastPrice":2.8909119780000001},"isMarketable":false,"priceAdjustmentMode":1},"12326":{"type":4,"id":12326,"contingentId":0,"brokerId":["12326"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":3.60857757,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.41529905000004,"orderSubmissionData":{"bidPrice":3.60857757,"askPrice":3.60857757,"lastPrice":3.60857757},"isMarketable":false,"priceAdjustmentMode":1},"12327":{"type":4,"id":12327,"contingentId":0,"brokerId":["12327"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.07000000000005,"orderSubmissionData":{"bidPrice":6.6900000000000004,"askPrice":6.6900000000000004,"lastPrice":6.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12328":{"type":4,"id":12328,"contingentId":0,"brokerId":["12328"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":2.5699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.52999999999997,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12329":{"type":4,"id":12329,"contingentId":0,"brokerId":["12329"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.48000000000002,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12330":{"type":4,"id":12330,"contingentId":0,"brokerId":["12330"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.51999999999998,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12331":{"type":4,"id":12331,"contingentId":0,"brokerId":["12331"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":6.354034264,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.27922081600002,"orderSubmissionData":{"bidPrice":6.3313615280000004,"askPrice":6.3313615280000004,"lastPrice":6.3313615280000004},"isMarketable":false,"priceAdjustmentMode":1},"12332":{"type":4,"id":12332,"contingentId":0,"brokerId":["12332"],"symbol":{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"},"price":11.8263465,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.14367149999998,"orderSubmissionData":{"bidPrice":11.66866188,"askPrice":11.66866188,"lastPrice":11.66866188},"isMarketable":false,"priceAdjustmentMode":1},"12333":{"type":4,"id":12333,"contingentId":0,"brokerId":["12333"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"12334":{"type":4,"id":12334,"contingentId":0,"brokerId":["12334"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":6.69432195,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.79465355000002,"orderSubmissionData":{"bidPrice":6.6844044360000003,"askPrice":6.6844044360000003,"lastPrice":6.6844044360000003},"isMarketable":false,"priceAdjustmentMode":1},"12335":{"type":4,"id":12335,"contingentId":0,"brokerId":["12335"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":3.2686862250000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.90089294999996,"orderSubmissionData":{"bidPrice":3.2686862250000002,"askPrice":3.2686862250000002,"lastPrice":3.2686862250000002},"isMarketable":false,"priceAdjustmentMode":1},"12336":{"type":4,"id":12336,"contingentId":0,"brokerId":["12336"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":6.29,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.15999999999997,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12337":{"type":4,"id":12337,"contingentId":0,"brokerId":["12337"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":31.134373433689198,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.55309524009476,"orderSubmissionData":{"bidPrice":31.309040325322801,"askPrice":31.309040325322801,"lastPrice":31.309040325322801},"isMarketable":false,"priceAdjustmentMode":1},"12338":{"type":4,"id":12338,"contingentId":0,"brokerId":["12338"],"symbol":{"value":"MCF","id":"MCF S1I2USAY0AQT","permtick":"MCF"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.27999999999997,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"12339":{"type":4,"id":12339,"contingentId":0,"brokerId":["12339"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":12.56,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.32000000000005,"orderSubmissionData":{"bidPrice":12.65,"askPrice":12.65,"lastPrice":12.65},"isMarketable":false,"priceAdjustmentMode":1},"12340":{"type":4,"id":12340,"contingentId":0,"brokerId":["12340"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.05999999999995,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12341":{"type":4,"id":12341,"contingentId":0,"brokerId":["12341"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.65999999999997,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12342":{"type":4,"id":12342,"contingentId":0,"brokerId":["12342"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":7.7909270700000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.11045732000002,"orderSubmissionData":{"bidPrice":7.8205128689999999,"askPrice":7.8205128689999999,"lastPrice":7.8205128689999999},"isMarketable":false,"priceAdjustmentMode":1},"12343":{"type":4,"id":12343,"contingentId":0,"brokerId":["12343"],"symbol":{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12344":{"type":4,"id":12344,"contingentId":0,"brokerId":["12344"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":12.924632539999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.53309683999998,"orderSubmissionData":{"bidPrice":12.916644509999999,"askPrice":12.916644509999999,"lastPrice":12.916644509999999},"isMarketable":false,"priceAdjustmentMode":1},"12345":{"type":4,"id":12345,"contingentId":0,"brokerId":["12345"],"symbol":{"value":"MOGO","id":"MOGO WTSBRPH5YMP1","permtick":"MOGO"},"price":6.96,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.60000000000002,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12346":{"type":4,"id":12346,"contingentId":0,"brokerId":["12346"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":4.0654139999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.55044399999997,"orderSubmissionData":{"bidPrice":4.0694794139999999,"askPrice":4.0694794139999999,"lastPrice":4.0694794139999999},"isMarketable":false,"priceAdjustmentMode":1},"12347":{"type":4,"id":12347,"contingentId":0,"brokerId":["12347"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":12.376299834982248,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.06239207914791,"orderSubmissionData":{"bidPrice":12.376299834982248,"askPrice":12.376299834982248,"lastPrice":12.376299834982248},"isMarketable":false,"priceAdjustmentMode":1},"12348":{"type":4,"id":12348,"contingentId":0,"brokerId":["12348"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":6.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"12349":{"type":4,"id":12349,"contingentId":0,"brokerId":["12349"],"symbol":{"value":"GLAC","id":"GLAC WWULU6G2J4O5","permtick":"GLAC"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.79999999999995,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12350":{"type":4,"id":12350,"contingentId":0,"brokerId":["12350"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":5.0328174939999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.87246429200002,"orderSubmissionData":{"bidPrice":5.0328174939999997,"askPrice":5.0328174939999997,"lastPrice":5.0328174939999997},"isMarketable":false,"priceAdjustmentMode":1},"12351":{"type":4,"id":12351,"contingentId":0,"brokerId":["12351"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.63999999999999,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12352":{"type":4,"id":12352,"contingentId":0,"brokerId":["12352"],"symbol":{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.60000000000002,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12353":{"type":4,"id":12353,"contingentId":0,"brokerId":["12353"],"symbol":{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.17999999999995,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12354":{"type":4,"id":12354,"contingentId":0,"brokerId":["12354"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.7391337,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.04376560000003,"orderSubmissionData":{"bidPrice":6.7391337,"askPrice":6.7391337,"lastPrice":6.7391337},"isMarketable":false,"priceAdjustmentMode":1},"12355":{"type":4,"id":12355,"contingentId":0,"brokerId":["12355"],"symbol":{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"},"price":15.634705350000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.48409794999998,"orderSubmissionData":{"bidPrice":16.024465710000001,"askPrice":16.024465710000001,"lastPrice":16.024465710000001},"isMarketable":false,"priceAdjustmentMode":1},"12356":{"type":4,"id":12356,"contingentId":0,"brokerId":["12356"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":6.1972585110000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.54230003400005,"orderSubmissionData":{"bidPrice":6.3037406159999998,"askPrice":6.3037406159999998,"lastPrice":6.3037406159999998},"isMarketable":false,"priceAdjustmentMode":1},"12357":{"type":4,"id":12357,"contingentId":0,"brokerId":["12357"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":9.0747687450000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.85996842500003,"orderSubmissionData":{"bidPrice":9.1161116549999992,"askPrice":9.1161116549999992,"lastPrice":9.1161116549999992},"isMarketable":false,"priceAdjustmentMode":1},"12358":{"type":4,"id":12358,"contingentId":0,"brokerId":["12358"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.60000000000002,"orderSubmissionData":{"bidPrice":5.5899999999999999,"askPrice":5.5899999999999999,"lastPrice":5.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12359":{"type":4,"id":12359,"contingentId":0,"brokerId":["12359"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":5.9109430100000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.09430099999997,"orderSubmissionData":{"bidPrice":5.9251349500000003,"askPrice":5.9251349500000003,"lastPrice":5.9251349500000003},"isMarketable":false,"priceAdjustmentMode":1},"12360":{"type":4,"id":12360,"contingentId":0,"brokerId":["12360"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":10.183961424,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.66976259199998,"orderSubmissionData":{"bidPrice":10.213310015999999,"askPrice":10.213310015999999,"lastPrice":10.213310015999999},"isMarketable":false,"priceAdjustmentMode":1},"12361":{"type":4,"id":12361,"contingentId":0,"brokerId":["12361"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":20.871885952,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.41280665600004,"orderSubmissionData":{"bidPrice":21.152599607999999,"askPrice":21.152599607999999,"lastPrice":21.152599607999999},"isMarketable":false,"priceAdjustmentMode":1},"12362":{"type":4,"id":12362,"contingentId":0,"brokerId":["12362"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":10.800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"12363":{"type":4,"id":12363,"contingentId":0,"brokerId":["12363"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":33.960000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.32000000000005,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12364":{"type":4,"id":12364,"contingentId":0,"brokerId":["12364"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":12.224113746,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.75745980800002,"orderSubmissionData":{"bidPrice":12.323423385,"askPrice":12.323423385,"lastPrice":12.323423385},"isMarketable":false,"priceAdjustmentMode":1},"12365":{"type":4,"id":12365,"contingentId":0,"brokerId":["12365"],"symbol":{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"},"price":10.269518454,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.36255187799998,"orderSubmissionData":{"bidPrice":10.37421234,"askPrice":10.37421234,"lastPrice":10.37421234},"isMarketable":false,"priceAdjustmentMode":1},"12366":{"type":4,"id":12366,"contingentId":0,"brokerId":["12366"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":11.412476362,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.036294462,"orderSubmissionData":{"bidPrice":11.59196485,"askPrice":11.59196485,"lastPrice":11.59196485},"isMarketable":false,"priceAdjustmentMode":1},"12367":{"type":4,"id":12367,"contingentId":0,"brokerId":["12367"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":18.322861128,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.33155609599999,"orderSubmissionData":{"bidPrice":18.466669364000001,"askPrice":18.466669364000001,"lastPrice":18.466669364000001},"isMarketable":false,"priceAdjustmentMode":1},"12368":{"type":4,"id":12368,"contingentId":0,"brokerId":["12368"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":45,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585,"orderSubmissionData":{"bidPrice":45.450000000000003,"askPrice":45.450000000000003,"lastPrice":45.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12369":{"type":4,"id":12369,"contingentId":0,"brokerId":["12369"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":18.030000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.96000000000004,"orderSubmissionData":{"bidPrice":18.460000000000001,"askPrice":18.460000000000001,"lastPrice":18.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12370":{"type":4,"id":12370,"contingentId":0,"brokerId":["12370"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":18.893516061,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.69899789099998,"orderSubmissionData":{"bidPrice":19.044462927000001,"askPrice":19.044462927000001,"lastPrice":19.044462927000001},"isMarketable":false,"priceAdjustmentMode":1},"12371":{"type":4,"id":12371,"contingentId":0,"brokerId":["12371"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":41.835455599379905,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.6963783913186,"orderSubmissionData":{"bidPrice":42.156341164859327,"askPrice":42.156341164859327,"lastPrice":42.156341164859327},"isMarketable":false,"priceAdjustmentMode":1},"12372":{"type":4,"id":12372,"contingentId":0,"brokerId":["12372"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":13.309937532275908,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.9471889524159,"orderSubmissionData":{"bidPrice":13.115297585567358,"askPrice":13.115297585567358,"lastPrice":13.115297585567358},"isMarketable":false,"priceAdjustmentMode":1},"12373":{"type":4,"id":12373,"contingentId":0,"brokerId":["12373"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.19000000000005,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"12374":{"type":4,"id":12374,"contingentId":0,"brokerId":["12374"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":23.387895423,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.697385575,"orderSubmissionData":{"bidPrice":23.574045498,"askPrice":23.574045498,"lastPrice":23.574045498},"isMarketable":false,"priceAdjustmentMode":1},"12375":{"type":4,"id":12375,"contingentId":0,"brokerId":["12375"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":146.44841735,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.7936694,"orderSubmissionData":{"bidPrice":147.19815327500001,"askPrice":147.19815327500001,"lastPrice":147.19815327500001},"isMarketable":false,"priceAdjustmentMode":1},"12376":{"type":4,"id":12376,"contingentId":0,"brokerId":["12376"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":9.4535474500000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.66639444999998,"orderSubmissionData":{"bidPrice":9.6503884380000002,"askPrice":9.6503884380000002,"lastPrice":9.6503884380000002},"isMarketable":false,"priceAdjustmentMode":1},"12377":{"type":4,"id":12377,"contingentId":0,"brokerId":["12377"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":11.371371588000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.31132257599995,"orderSubmissionData":{"bidPrice":11.3147976,"askPrice":11.3147976,"lastPrice":11.3147976},"isMarketable":false,"priceAdjustmentMode":1},"12378":{"type":4,"id":12378,"contingentId":0,"brokerId":["12378"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":41.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"12379":{"type":4,"id":12379,"contingentId":0,"brokerId":["12379"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":27.801207256000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.82535237599996,"orderSubmissionData":{"bidPrice":27.927267839999999,"askPrice":27.927267839999999,"lastPrice":27.927267839999999},"isMarketable":false,"priceAdjustmentMode":1},"12380":{"type":4,"id":12380,"contingentId":0,"brokerId":["12380"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":144.99531747,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.98126988000001,"orderSubmissionData":{"bidPrice":146.616439383,"askPrice":146.616439383,"lastPrice":146.616439383},"isMarketable":false,"priceAdjustmentMode":1},"12381":{"type":4,"id":12381,"contingentId":0,"brokerId":["12381"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":38.442995286749998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.64492930125004,"orderSubmissionData":{"bidPrice":39.019024700750002,"askPrice":39.019024700750002,"lastPrice":39.019024700750002},"isMarketable":false,"priceAdjustmentMode":1},"12382":{"type":4,"id":12382,"contingentId":0,"brokerId":["12382"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":21.899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.20000000000005,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12383":{"type":4,"id":12383,"contingentId":0,"brokerId":["12383"],"symbol":{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"},"price":16.586460907999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.52613178000001,"orderSubmissionData":{"bidPrice":16.711532828999999,"askPrice":16.711532828999999,"lastPrice":16.711532828999999},"isMarketable":false,"priceAdjustmentMode":1},"12384":{"type":4,"id":12384,"contingentId":0,"brokerId":["12384"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":142.847270208,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.38908083199999,"orderSubmissionData":{"bidPrice":145.64646382800001,"askPrice":145.64646382800001,"lastPrice":145.64646382800001},"isMarketable":false,"priceAdjustmentMode":1},"12385":{"type":4,"id":12385,"contingentId":0,"brokerId":["12385"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":22.18771283347937,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.88053367046359,"orderSubmissionData":{"bidPrice":22.325839288138923,"askPrice":22.325839288138923,"lastPrice":22.325839288138923},"isMarketable":false,"priceAdjustmentMode":1},"12386":{"type":4,"id":12386,"contingentId":0,"brokerId":["12386"],"symbol":{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"},"price":20.399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.60000000000002,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"12387":{"type":4,"id":12387,"contingentId":0,"brokerId":["12387"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":56.969999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.70000000000005,"orderSubmissionData":{"bidPrice":57.649999999999999,"askPrice":57.649999999999999,"lastPrice":57.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12388":{"type":4,"id":12388,"contingentId":0,"brokerId":["12388"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":27.342611691999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.19484553200004,"orderSubmissionData":{"bidPrice":27.386371539999999,"askPrice":27.386371539999999,"lastPrice":27.386371539999999},"isMarketable":false,"priceAdjustmentMode":1},"12389":{"type":4,"id":12389,"contingentId":0,"brokerId":["12389"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":28.219999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.39999999999998,"orderSubmissionData":{"bidPrice":28.73,"askPrice":28.73,"lastPrice":28.73},"isMarketable":false,"priceAdjustmentMode":1},"12390":{"type":4,"id":12390,"contingentId":0,"brokerId":["12390"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":31.399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.20000000000005,"orderSubmissionData":{"bidPrice":31.800000000000001,"askPrice":31.800000000000001,"lastPrice":31.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12391":{"type":4,"id":12391,"contingentId":0,"brokerId":["12391"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":37.587165407999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.80748112000003,"orderSubmissionData":{"bidPrice":38.09397732,"askPrice":38.09397732,"lastPrice":38.09397732},"isMarketable":false,"priceAdjustmentMode":1},"12392":{"type":4,"id":12392,"contingentId":0,"brokerId":["12392"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":59.760424772021089,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.60424772021088,"orderSubmissionData":{"bidPrice":57.076813203840516,"askPrice":57.076813203840516,"lastPrice":57.076813203840516},"isMarketable":false,"priceAdjustmentMode":1},"12393":{"type":4,"id":12393,"contingentId":0,"brokerId":["12393"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":112.12,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.60000000000002,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"12394":{"type":4,"id":12394,"contingentId":0,"brokerId":["12394"],"symbol":{"value":"CUE","id":"CUE WQJ5KKY2UULH","permtick":"CUE"},"price":139.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":141,"askPrice":141,"lastPrice":141},"isMarketable":false,"priceAdjustmentMode":1},"12395":{"type":4,"id":12395,"contingentId":0,"brokerId":["12395"],"symbol":{"value":"COCP","id":"COCP WSRW88XX4PR9","permtick":"COCP"},"price":44.159999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.08000000000004,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12396":{"type":4,"id":12396,"contingentId":0,"brokerId":["12396"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":54.100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541,"orderSubmissionData":{"bidPrice":56.020000000000003,"askPrice":56.020000000000003,"lastPrice":56.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12397":{"type":4,"id":12397,"contingentId":0,"brokerId":["12397"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":69.383667127999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.06933702399999,"orderSubmissionData":{"bidPrice":69.9869214,"askPrice":69.9869214,"lastPrice":69.9869214},"isMarketable":false,"priceAdjustmentMode":1},"12398":{"type":4,"id":12398,"contingentId":0,"brokerId":["12398"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":78.599999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.20000000000005,"orderSubmissionData":{"bidPrice":79.799999999999997,"askPrice":79.799999999999997,"lastPrice":79.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12399":{"type":4,"id":12399,"contingentId":0,"brokerId":["12399"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":60.800534040000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.20480636000002,"orderSubmissionData":{"bidPrice":61.727495220000002,"askPrice":61.727495220000002,"lastPrice":61.727495220000002},"isMarketable":false,"priceAdjustmentMode":1},"12400":{"type":4,"id":12400,"contingentId":0,"brokerId":["12400"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":67.95199642,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.61597136,"orderSubmissionData":{"bidPrice":68.684632500000006,"askPrice":68.684632500000006,"lastPrice":68.684632500000006},"isMarketable":false,"priceAdjustmentMode":1},"12401":{"type":4,"id":12401,"contingentId":0,"brokerId":["12401"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":107.25356687999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.26783439999997,"orderSubmissionData":{"bidPrice":109.43944120499999,"askPrice":109.43944120499999,"lastPrice":109.43944120499999},"isMarketable":false,"priceAdjustmentMode":1},"12402":{"type":4,"id":12402,"contingentId":0,"brokerId":["12402"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":59.764803077000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.88322769299998,"orderSubmissionData":{"bidPrice":60.536472443000001,"askPrice":60.536472443000001,"lastPrice":60.536472443000001},"isMarketable":false,"priceAdjustmentMode":1},"12403":{"type":4,"id":12403,"contingentId":0,"brokerId":["12403"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":63,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"12404":{"type":4,"id":12404,"contingentId":0,"brokerId":["12404"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":177.18706915199999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.56120745600003,"orderSubmissionData":{"bidPrice":178.378026336,"askPrice":178.378026336,"lastPrice":178.378026336},"isMarketable":false,"priceAdjustmentMode":1},"12405":{"type":4,"id":12405,"contingentId":0,"brokerId":["12405"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":85.819999999999993,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.91999999999996,"orderSubmissionData":{"bidPrice":88.980000000000004,"askPrice":88.980000000000004,"lastPrice":88.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12406":{"type":4,"id":12406,"contingentId":0,"brokerId":["12406"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":102.836047944,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.18023972000003,"orderSubmissionData":{"bidPrice":103.965816444,"askPrice":103.965816444,"lastPrice":103.965816444},"isMarketable":false,"priceAdjustmentMode":1},"12407":{"type":4,"id":12407,"contingentId":0,"brokerId":["12407"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":101.504842115,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.52421057499998,"orderSubmissionData":{"bidPrice":103.39176071200001,"askPrice":103.39176071200001,"lastPrice":103.39176071200001},"isMarketable":false,"priceAdjustmentMode":1},"12408":{"type":4,"id":12408,"contingentId":0,"brokerId":["12408"],"symbol":{"value":"CVM","id":"HIV R735QTJ8XC9X","permtick":"CVM"},"price":93,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":86.099999999999994,"askPrice":86.099999999999994,"lastPrice":86.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12409":{"type":4,"id":12409,"contingentId":0,"brokerId":["12409"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":249.01981652800001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.03963305600001,"orderSubmissionData":{"bidPrice":252.39688476800001,"askPrice":252.39688476800001,"lastPrice":252.39688476800001},"isMarketable":false,"priceAdjustmentMode":1},"12410":{"type":4,"id":12410,"contingentId":0,"brokerId":["12410"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":120.203141472,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.81256588799999,"orderSubmissionData":{"bidPrice":121.10668819199999,"askPrice":121.10668819199999,"lastPrice":121.10668819199999},"isMarketable":false,"priceAdjustmentMode":1},"12411":{"type":4,"id":12411,"contingentId":0,"brokerId":["12411"],"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"price":225.59999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.19999999999999,"orderSubmissionData":{"bidPrice":228,"askPrice":228,"lastPrice":228},"isMarketable":false,"priceAdjustmentMode":1},"12412":{"type":4,"id":12412,"contingentId":0,"brokerId":["12412"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":3.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":false,"priceAdjustmentMode":1},"12413":{"type":4,"id":12413,"contingentId":0,"brokerId":["12413"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":205.06,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.12,"orderSubmissionData":{"bidPrice":209.43000000000001,"askPrice":209.43000000000001,"lastPrice":209.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12414":{"type":4,"id":12414,"contingentId":0,"brokerId":["12414"],"symbol":{"value":"ASNS","id":"ASNS WPLODEIC9751","permtick":"ASNS"},"price":415.80000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.80000000000001,"orderSubmissionData":{"bidPrice":417.60000000000002,"askPrice":417.60000000000002,"lastPrice":417.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12415":{"type":4,"id":12415,"contingentId":0,"brokerId":["12415"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":3.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.66000000000003,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12416":{"type":4,"id":12416,"contingentId":0,"brokerId":["12416"],"symbol":{"value":"AIHS","id":"AIHS WSVU0MELFQED","permtick":"AIHS"},"price":376,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376,"orderSubmissionData":{"bidPrice":381,"askPrice":381,"lastPrice":381},"isMarketable":false,"priceAdjustmentMode":1},"12417":{"type":4,"id":12417,"contingentId":0,"brokerId":["12417"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":34.409999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.10000000000002,"orderSubmissionData":{"bidPrice":35.280000000000001,"askPrice":35.280000000000001,"lastPrice":35.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12418":{"type":4,"id":12418,"contingentId":0,"brokerId":["12418"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":6.9573641070000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.953477136,"orderSubmissionData":{"bidPrice":7.2048942150000004,"askPrice":7.2048942150000004,"lastPrice":7.2048942150000004},"isMarketable":false,"priceAdjustmentMode":1},"12419":{"type":4,"id":12419,"contingentId":0,"brokerId":["12419"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":35.914668400397524,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.23201560357774,"orderSubmissionData":{"bidPrice":36.395453787283707,"askPrice":36.395453787283707,"lastPrice":36.395453787283707},"isMarketable":false,"priceAdjustmentMode":1},"12420":{"type":4,"id":12420,"contingentId":0,"brokerId":["12420"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":117.2,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.60000000000002,"orderSubmissionData":{"bidPrice":106,"askPrice":106,"lastPrice":106},"isMarketable":false,"priceAdjustmentMode":1},"12421":{"type":4,"id":12421,"contingentId":0,"brokerId":["12421"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.13999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12422":{"type":4,"id":12422,"contingentId":0,"brokerId":["12422"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.5,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"12423":{"type":4,"id":12423,"contingentId":0,"brokerId":["12423"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.339593282999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.41471267899999,"orderSubmissionData":{"bidPrice":22.741723073999999,"askPrice":22.741723073999999,"lastPrice":22.741723073999999},"isMarketable":false,"priceAdjustmentMode":1},"12424":{"type":4,"id":12424,"contingentId":0,"brokerId":["12424"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":28.713270432000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.13270432000002,"orderSubmissionData":{"bidPrice":29.230626655999998,"askPrice":29.230626655999998,"lastPrice":29.230626655999998},"isMarketable":false,"priceAdjustmentMode":1},"12425":{"type":4,"id":12425,"contingentId":0,"brokerId":["12425"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":140.20929477600001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.41858955200001,"orderSubmissionData":{"bidPrice":140.87503927200001,"askPrice":140.87503927200001,"lastPrice":140.87503927200001},"isMarketable":false,"priceAdjustmentMode":1},"12426":{"type":4,"id":12426,"contingentId":0,"brokerId":["12426"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":137.60067378799999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.20134757599999,"orderSubmissionData":{"bidPrice":139.87824838,"askPrice":139.87824838,"lastPrice":139.87824838},"isMarketable":false,"priceAdjustmentMode":1},"12427":{"type":4,"id":12427,"contingentId":0,"brokerId":["12427"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":4.9925631360000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.57609875200001,"orderSubmissionData":{"bidPrice":4.8885514040000002,"askPrice":4.8885514040000002,"lastPrice":4.8885514040000002},"isMarketable":false,"priceAdjustmentMode":1},"12428":{"type":4,"id":12428,"contingentId":0,"brokerId":["12428"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.80000000000001,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12429":{"type":4,"id":12429,"contingentId":0,"brokerId":["12429"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.14999999999998,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12430":{"type":4,"id":12430,"contingentId":0,"brokerId":["12430"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":28.938218849999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.44396964999999,"orderSubmissionData":{"bidPrice":29.134524895999999,"askPrice":29.134524895999999,"lastPrice":29.134524895999999},"isMarketable":false,"priceAdjustmentMode":1},"12431":{"type":4,"id":12431,"contingentId":0,"brokerId":["12431"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":63.442525590000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.77010236000001,"orderSubmissionData":{"bidPrice":64.651206720000005,"askPrice":64.651206720000005,"lastPrice":64.651206720000005},"isMarketable":false,"priceAdjustmentMode":1},"12432":{"type":4,"id":12432,"contingentId":0,"brokerId":["12432"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.08000000000001,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12433":{"type":4,"id":12433,"contingentId":0,"brokerId":["12433"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":12.2337474,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.674948,"orderSubmissionData":{"bidPrice":12.452207175,"askPrice":12.452207175,"lastPrice":12.452207175},"isMarketable":false,"priceAdjustmentMode":1},"12434":{"type":4,"id":12434,"contingentId":0,"brokerId":["12434"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":42.200000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.19999999999999,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"12435":{"type":4,"id":12435,"contingentId":0,"brokerId":["12435"],"symbol":{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"},"price":14.01,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.16999999999999,"orderSubmissionData":{"bidPrice":14.449999999999999,"askPrice":14.449999999999999,"lastPrice":14.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12436":{"type":4,"id":12436,"contingentId":0,"brokerId":["12436"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.94999999999999,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12437":{"type":4,"id":12437,"contingentId":0,"brokerId":["12437"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":4.25,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12438":{"type":4,"id":12438,"contingentId":0,"brokerId":["12438"],"symbol":{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"},"price":6.3875750699999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.72785266,"orderSubmissionData":{"bidPrice":6.3875750699999996,"askPrice":6.3875750699999996,"lastPrice":6.3875750699999996},"isMarketable":false,"priceAdjustmentMode":1},"12439":{"type":4,"id":12439,"contingentId":0,"brokerId":["12439"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":10.970000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.37,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"12440":{"type":4,"id":12440,"contingentId":0,"brokerId":["12440"],"symbol":{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"},"price":6.8646325800000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.39750771999999,"orderSubmissionData":{"bidPrice":6.9966447450000002,"askPrice":6.9966447450000002,"lastPrice":6.9966447450000002},"isMarketable":false,"priceAdjustmentMode":1},"12441":{"type":4,"id":12441,"contingentId":0,"brokerId":["12441"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":2.1235374574999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.7126577825,"orderSubmissionData":{"bidPrice":2.1342085000000002,"askPrice":2.1342085000000002,"lastPrice":2.1342085000000002},"isMarketable":false,"priceAdjustmentMode":1},"12442":{"type":4,"id":12442,"contingentId":0,"brokerId":["12442"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":4.2767672624999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.94543217500001,"orderSubmissionData":{"bidPrice":4.3389424874999998,"askPrice":4.3389424874999998,"lastPrice":4.3389424874999998},"isMarketable":false,"priceAdjustmentMode":1},"12443":{"type":4,"id":12443,"contingentId":0,"brokerId":["12443"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":19.17379304,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.08551648,"orderSubmissionData":{"bidPrice":19.430547936,"askPrice":19.430547936,"lastPrice":19.430547936},"isMarketable":false,"priceAdjustmentMode":1},"12444":{"type":4,"id":12444,"contingentId":0,"brokerId":["12444"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"12445":{"type":4,"id":12445,"contingentId":0,"brokerId":["12445"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":45.385197550999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.92598775499999,"orderSubmissionData":{"bidPrice":45.817568252000001,"askPrice":45.817568252000001,"lastPrice":45.817568252000001},"isMarketable":false,"priceAdjustmentMode":1},"12446":{"type":4,"id":12446,"contingentId":0,"brokerId":["12446"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.1991084159999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.362553472,"orderSubmissionData":{"bidPrice":5.2889866200000002,"askPrice":5.2889866200000002,"lastPrice":5.2889866200000002},"isMarketable":false,"priceAdjustmentMode":1},"12447":{"type":4,"id":12447,"contingentId":0,"brokerId":["12447"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":31.431672689999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.02170882999999,"orderSubmissionData":{"bidPrice":31.601803530000002,"askPrice":31.601803530000002,"lastPrice":31.601803530000002},"isMarketable":false,"priceAdjustmentMode":1},"12448":{"type":4,"id":12448,"contingentId":0,"brokerId":["12448"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":2.79,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.03999999999999,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12449":{"type":4,"id":12449,"contingentId":0,"brokerId":["12449"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":53.299999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.19999999999999,"orderSubmissionData":{"bidPrice":54.310000000000002,"askPrice":54.310000000000002,"lastPrice":54.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12450":{"type":4,"id":12450,"contingentId":0,"brokerId":["12450"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":29.624151959999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.36906372000001,"orderSubmissionData":{"bidPrice":30.271371259999999,"askPrice":30.271371259999999,"lastPrice":30.271371259999999},"isMarketable":false,"priceAdjustmentMode":1},"12451":{"type":4,"id":12451,"contingentId":0,"brokerId":["12451"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":41.502395999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.51197999999999,"orderSubmissionData":{"bidPrice":41.93546448,"askPrice":41.93546448,"lastPrice":41.93546448},"isMarketable":false,"priceAdjustmentMode":1},"12452":{"type":4,"id":12452,"contingentId":0,"brokerId":["12452"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":104.089282,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.17856399999999,"orderSubmissionData":{"bidPrice":104.534027114,"askPrice":104.534027114,"lastPrice":104.534027114},"isMarketable":false,"priceAdjustmentMode":1},"12453":{"type":4,"id":12453,"contingentId":0,"brokerId":["12453"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":20.341891790187251,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.4189179018725,"orderSubmissionData":{"bidPrice":20.787778491665946,"askPrice":20.787778491665946,"lastPrice":20.787778491665946},"isMarketable":false,"priceAdjustmentMode":1},"12454":{"type":4,"id":12454,"contingentId":0,"brokerId":["12454"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":40.769095720000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.84547860000001,"orderSubmissionData":{"bidPrice":41.167096229999999,"askPrice":41.167096229999999,"lastPrice":41.167096229999999},"isMarketable":false,"priceAdjustmentMode":1},"12455":{"type":4,"id":12455,"contingentId":0,"brokerId":["12455"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":3.8269462399999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.82815072,"orderSubmissionData":{"bidPrice":3.8637438,"askPrice":3.8637438,"lastPrice":3.8637438},"isMarketable":false,"priceAdjustmentMode":1},"12456":{"type":4,"id":12456,"contingentId":0,"brokerId":["12456"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":28.914351065999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.40045746199999,"orderSubmissionData":{"bidPrice":29.003730822000001,"askPrice":29.003730822000001,"lastPrice":29.003730822000001},"isMarketable":false,"priceAdjustmentMode":1},"12457":{"type":4,"id":12457,"contingentId":0,"brokerId":["12457"],"symbol":{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.44999999999999,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12458":{"type":4,"id":12458,"contingentId":0,"brokerId":["12458"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.2299157704499999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.02486199744999,"orderSubmissionData":{"bidPrice":3.3018895425000001,"askPrice":3.3018895425000001,"lastPrice":3.3018895425000001},"isMarketable":false,"priceAdjustmentMode":1},"12459":{"type":4,"id":12459,"contingentId":0,"brokerId":["12459"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":49.134203849999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.53681539999999,"orderSubmissionData":{"bidPrice":49.990228049999999,"askPrice":49.990228049999999,"lastPrice":49.990228049999999},"isMarketable":false,"priceAdjustmentMode":1},"12460":{"type":4,"id":12460,"contingentId":0,"brokerId":["12460"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":65.473350500999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.420051503,"orderSubmissionData":{"bidPrice":66.440200891000003,"askPrice":66.440200891000003,"lastPrice":66.440200891000003},"isMarketable":false,"priceAdjustmentMode":1},"12461":{"type":4,"id":12461,"contingentId":0,"brokerId":["12461"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.3637491019999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.63873114200001,"orderSubmissionData":{"bidPrice":9.4772895689999999,"askPrice":9.4772895689999999,"lastPrice":9.4772895689999999},"isMarketable":false,"priceAdjustmentMode":1},"12462":{"type":4,"id":12462,"contingentId":0,"brokerId":["12462"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.2973123376476599,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.73012077883917,"orderSubmissionData":{"bidPrice":7.5832965851609835,"askPrice":7.5832965851609835,"lastPrice":7.5832965851609835},"isMarketable":false,"priceAdjustmentMode":1},"12463":{"type":4,"id":12463,"contingentId":0,"brokerId":["12463"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":95.840000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.68000000000001,"orderSubmissionData":{"bidPrice":97.359999999999999,"askPrice":97.359999999999999,"lastPrice":97.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12464":{"type":4,"id":12464,"contingentId":0,"brokerId":["12464"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.68000000000001,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12465":{"type":4,"id":12465,"contingentId":0,"brokerId":["12465"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":31.837759460000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.02655676000001,"orderSubmissionData":{"bidPrice":32.255169674000001,"askPrice":32.255169674000001,"lastPrice":32.255169674000001},"isMarketable":false,"priceAdjustmentMode":1},"12466":{"type":4,"id":12466,"contingentId":0,"brokerId":["12466"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":8.6370949199999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.01608823999999,"orderSubmissionData":{"bidPrice":8.6757396399999998,"askPrice":8.6757396399999998,"lastPrice":8.6757396399999998},"isMarketable":false,"priceAdjustmentMode":1},"12467":{"type":4,"id":12467,"contingentId":0,"brokerId":["12467"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.63999999999999,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12468":{"type":4,"id":12468,"contingentId":0,"brokerId":["12468"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":93.129415679999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.25883135999999,"orderSubmissionData":{"bidPrice":94.824117631999997,"askPrice":94.824117631999997,"lastPrice":94.824117631999997},"isMarketable":false,"priceAdjustmentMode":1},"12469":{"type":4,"id":12469,"contingentId":0,"brokerId":["12469"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":15.777226970999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.326723652,"orderSubmissionData":{"bidPrice":15.768638387999999,"askPrice":15.768638387999999,"lastPrice":15.768638387999999},"isMarketable":false,"priceAdjustmentMode":1},"12470":{"type":4,"id":12470,"contingentId":0,"brokerId":["12470"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":89.552868851222073,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.10573770244415,"orderSubmissionData":{"bidPrice":91.14032508054288,"askPrice":91.14032508054288,"lastPrice":91.14032508054288},"isMarketable":false,"priceAdjustmentMode":1},"12471":{"type":4,"id":12471,"contingentId":0,"brokerId":["12471"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.3157156419999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.94153571800001,"orderSubmissionData":{"bidPrice":2.306185948,"askPrice":2.306185948,"lastPrice":2.306185948},"isMarketable":false,"priceAdjustmentMode":1},"12472":{"type":4,"id":12472,"contingentId":0,"brokerId":["12472"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":44.575803305999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.30321322399999,"orderSubmissionData":{"bidPrice":45.520317089999999,"askPrice":45.520317089999999,"lastPrice":45.520317089999999},"isMarketable":false,"priceAdjustmentMode":1},"12473":{"type":4,"id":12473,"contingentId":0,"brokerId":["12473"],"symbol":{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.69,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12474":{"type":4,"id":12474,"contingentId":0,"brokerId":["12474"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.59999999999999,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12475":{"type":4,"id":12475,"contingentId":0,"brokerId":["12475"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":10.453087127,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.702481159,"orderSubmissionData":{"bidPrice":10.598864388000001,"askPrice":10.598864388000001,"lastPrice":10.598864388000001},"isMarketable":false,"priceAdjustmentMode":1},"12476":{"type":4,"id":12476,"contingentId":0,"brokerId":["12476"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":2.3597388850000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.62067748999999,"orderSubmissionData":{"bidPrice":2.372268472,"askPrice":2.372268472,"lastPrice":2.372268472},"isMarketable":false,"priceAdjustmentMode":1},"12477":{"type":4,"id":12477,"contingentId":0,"brokerId":["12477"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":21.564446777000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.515574216,"orderSubmissionData":{"bidPrice":21.829549464999999,"askPrice":21.829549464999999,"lastPrice":21.829549464999999},"isMarketable":false,"priceAdjustmentMode":1},"12478":{"type":4,"id":12478,"contingentId":0,"brokerId":["12478"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":4.0328107199999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.44367167999999,"orderSubmissionData":{"bidPrice":3.964842,"askPrice":3.964842,"lastPrice":3.964842},"isMarketable":false,"priceAdjustmentMode":1},"12479":{"type":4,"id":12479,"contingentId":0,"brokerId":["12479"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":24.383542365,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.68479655499999,"orderSubmissionData":{"bidPrice":24.753925287000001,"askPrice":24.753925287000001,"lastPrice":24.753925287000001},"isMarketable":false,"priceAdjustmentMode":1},"12480":{"type":4,"id":12480,"contingentId":0,"brokerId":["12480"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":42.433973088000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.73589235200001,"orderSubmissionData":{"bidPrice":42.721986479999998,"askPrice":42.721986479999998,"lastPrice":42.721986479999998},"isMarketable":false,"priceAdjustmentMode":1},"12481":{"type":4,"id":12481,"contingentId":0,"brokerId":["12481"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":41.743767841,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.975071364,"orderSubmissionData":{"bidPrice":42.484539636000001,"askPrice":42.484539636000001,"lastPrice":42.484539636000001},"isMarketable":false,"priceAdjustmentMode":1},"12482":{"type":4,"id":12482,"contingentId":0,"brokerId":["12482"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12483":{"type":4,"id":12483,"contingentId":0,"brokerId":["12483"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":54.811156025000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.43346807500001,"orderSubmissionData":{"bidPrice":55.978081074999999,"askPrice":55.978081074999999,"lastPrice":55.978081074999999},"isMarketable":false,"priceAdjustmentMode":1},"12484":{"type":4,"id":12484,"contingentId":0,"brokerId":["12484"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":1.882875495,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.810168065,"orderSubmissionData":{"bidPrice":1.9000707050000001,"askPrice":1.9000707050000001,"lastPrice":1.9000707050000001},"isMarketable":false,"priceAdjustmentMode":1},"12485":{"type":4,"id":12485,"contingentId":0,"brokerId":["12485"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.082704422999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.496226538,"orderSubmissionData":{"bidPrice":27.348492567000001,"askPrice":27.348492567000001,"lastPrice":27.348492567000001},"isMarketable":false,"priceAdjustmentMode":1},"12486":{"type":4,"id":12486,"contingentId":0,"brokerId":["12486"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":40.487035890000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.94814356000001,"orderSubmissionData":{"bidPrice":40.927206179999999,"askPrice":40.927206179999999,"lastPrice":40.927206179999999},"isMarketable":false,"priceAdjustmentMode":1},"12487":{"type":4,"id":12487,"contingentId":0,"brokerId":["12487"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":12.135161461799999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.75709900339999,"orderSubmissionData":{"bidPrice":12.3815745261,"askPrice":12.3815745261,"lastPrice":12.3815745261},"isMarketable":false,"priceAdjustmentMode":1},"12488":{"type":4,"id":12488,"contingentId":0,"brokerId":["12488"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":14.438445440000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.82289983999999,"orderSubmissionData":{"bidPrice":14.630869575,"askPrice":14.630869575,"lastPrice":14.630869575},"isMarketable":false,"priceAdjustmentMode":1},"12489":{"type":4,"id":12489,"contingentId":0,"brokerId":["12489"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":39.163002120000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.65200848000001,"orderSubmissionData":{"bidPrice":40.094904432,"askPrice":40.094904432,"lastPrice":40.094904432},"isMarketable":false,"priceAdjustmentMode":1},"12490":{"type":4,"id":12490,"contingentId":0,"brokerId":["12490"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":26.202039408000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.212236448,"orderSubmissionData":{"bidPrice":26.557622640000002,"askPrice":26.557622640000002,"lastPrice":26.557622640000002},"isMarketable":false,"priceAdjustmentMode":1},"12491":{"type":4,"id":12491,"contingentId":0,"brokerId":["12491"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":3.1300704869999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.50352434999999,"orderSubmissionData":{"bidPrice":3.1396425680000002,"askPrice":3.1396425680000002,"lastPrice":3.1396425680000002},"isMarketable":false,"priceAdjustmentMode":1},"12492":{"type":4,"id":12492,"contingentId":0,"brokerId":["12492"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":77.362369289750902,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.7247385795018,"orderSubmissionData":{"bidPrice":78.481260801664092,"askPrice":78.481260801664092,"lastPrice":78.481260801664092},"isMarketable":false,"priceAdjustmentMode":1},"12493":{"type":4,"id":12493,"contingentId":0,"brokerId":["12493"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":30.818046265,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.09023132499999,"orderSubmissionData":{"bidPrice":31.371900754999999,"askPrice":31.371900754999999,"lastPrice":31.371900754999999},"isMarketable":false,"priceAdjustmentMode":1},"12494":{"type":4,"id":12494,"contingentId":0,"brokerId":["12494"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.75,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12495":{"type":4,"id":12495,"contingentId":0,"brokerId":["12495"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":38.279951298999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.11980519599999,"orderSubmissionData":{"bidPrice":38.723832760999997,"askPrice":38.723832760999997,"lastPrice":38.723832760999997},"isMarketable":false,"priceAdjustmentMode":1},"12496":{"type":4,"id":12496,"contingentId":0,"brokerId":["12496"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.229256299999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.14628149999999,"orderSubmissionData":{"bidPrice":30.941106528999999,"askPrice":30.941106528999999,"lastPrice":30.941106528999999},"isMarketable":false,"priceAdjustmentMode":1},"12497":{"type":4,"id":12497,"contingentId":0,"brokerId":["12497"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":21.87313661,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.11195627000001,"orderSubmissionData":{"bidPrice":22.070971650000001,"askPrice":22.070971650000001,"lastPrice":22.070971650000001},"isMarketable":false,"priceAdjustmentMode":1},"12498":{"type":4,"id":12498,"contingentId":0,"brokerId":["12498"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":50.209672224000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.62901667200001,"orderSubmissionData":{"bidPrice":51.128564705999999,"askPrice":51.128564705999999,"lastPrice":51.128564705999999},"isMarketable":false,"priceAdjustmentMode":1},"12499":{"type":4,"id":12499,"contingentId":0,"brokerId":["12499"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":49.780551440000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.34165432,"orderSubmissionData":{"bidPrice":50.728568160000002,"askPrice":50.728568160000002,"lastPrice":50.728568160000002},"isMarketable":false,"priceAdjustmentMode":1},"12500":{"type":4,"id":12500,"contingentId":0,"brokerId":["12500"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":12.59720235,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.16642820000001,"orderSubmissionData":{"bidPrice":12.64140306,"askPrice":12.64140306,"lastPrice":12.64140306},"isMarketable":false,"priceAdjustmentMode":1},"12501":{"type":4,"id":12501,"contingentId":0,"brokerId":["12501"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":7.04,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.88,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12502":{"type":4,"id":12502,"contingentId":0,"brokerId":["12502"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":36.848028616999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.39211446799999,"orderSubmissionData":{"bidPrice":37.342361087999997,"askPrice":37.342361087999997,"lastPrice":37.342361087999997},"isMarketable":false,"priceAdjustmentMode":1},"12503":{"type":4,"id":12503,"contingentId":0,"brokerId":["12503"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":36.48332534,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.93330136,"orderSubmissionData":{"bidPrice":37.227334186,"askPrice":37.227334186,"lastPrice":37.227334186},"isMarketable":false,"priceAdjustmentMode":1},"12504":{"type":4,"id":12504,"contingentId":0,"brokerId":["12504"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":49.276471200000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.82941360000001,"orderSubmissionData":{"bidPrice":49.501022208000002,"askPrice":49.501022208000002,"lastPrice":49.501022208000002},"isMarketable":false,"priceAdjustmentMode":1},"12505":{"type":4,"id":12505,"contingentId":0,"brokerId":["12505"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.492840990653882,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.42125089719269,"orderSubmissionData":{"bidPrice":13.497570342560875,"askPrice":13.497570342560875,"lastPrice":13.497570342560875},"isMarketable":false,"priceAdjustmentMode":1},"12506":{"type":4,"id":12506,"contingentId":0,"brokerId":["12506"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":29.392455712,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.96227855999999,"orderSubmissionData":{"bidPrice":29.636105264000001,"askPrice":29.636105264000001,"lastPrice":29.636105264000001},"isMarketable":false,"priceAdjustmentMode":1},"12507":{"type":4,"id":12507,"contingentId":0,"brokerId":["12507"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":12.235308582,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.82370298399999,"orderSubmissionData":{"bidPrice":12.339660894,"askPrice":12.339660894,"lastPrice":12.339660894},"isMarketable":false,"priceAdjustmentMode":1},"12508":{"type":4,"id":12508,"contingentId":0,"brokerId":["12508"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":12.140000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.68000000000001,"orderSubmissionData":{"bidPrice":12.305,"askPrice":12.305,"lastPrice":12.305},"isMarketable":false,"priceAdjustmentMode":1},"12509":{"type":4,"id":12509,"contingentId":0,"brokerId":["12509"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":146.20995732,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.20995732,"orderSubmissionData":{"bidPrice":147.30889726800001,"askPrice":147.30889726800001,"lastPrice":147.30889726800001},"isMarketable":false,"priceAdjustmentMode":1},"12510":{"type":4,"id":12510,"contingentId":0,"brokerId":["12510"],"symbol":{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"},"price":12.1864691,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.23762919999999,"orderSubmissionData":{"bidPrice":12.195843307000001,"askPrice":12.195843307000001,"lastPrice":12.195843307000001},"isMarketable":false,"priceAdjustmentMode":1},"12511":{"type":4,"id":12511,"contingentId":0,"brokerId":["12511"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":11.123376840000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.60389892000001,"orderSubmissionData":{"bidPrice":11.150729406,"askPrice":11.150729406,"lastPrice":11.150729406},"isMarketable":false,"priceAdjustmentMode":1},"12512":{"type":4,"id":12512,"contingentId":0,"brokerId":["12512"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":70.531503872371914,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.06300774474383,"orderSubmissionData":{"bidPrice":71.766073574856364,"askPrice":71.766073574856364,"lastPrice":71.766073574856364},"isMarketable":false,"priceAdjustmentMode":1},"12513":{"type":4,"id":12513,"contingentId":0,"brokerId":["12513"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":14.348516507999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.48516508,"orderSubmissionData":{"bidPrice":14.2089201,"askPrice":14.2089201,"lastPrice":14.2089201},"isMarketable":false,"priceAdjustmentMode":1},"12514":{"type":4,"id":12514,"contingentId":0,"brokerId":["12514"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":69.795961632000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.591923264,"orderSubmissionData":{"bidPrice":70.819810008000005,"askPrice":70.819810008000005,"lastPrice":70.819810008000005},"isMarketable":false,"priceAdjustmentMode":1},"12515":{"type":4,"id":12515,"contingentId":0,"brokerId":["12515"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":139.858112826,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.858112826,"orderSubmissionData":{"bidPrice":141.596965092,"askPrice":141.596965092,"lastPrice":141.596965092},"isMarketable":false,"priceAdjustmentMode":1},"12516":{"type":4,"id":12516,"contingentId":0,"brokerId":["12516"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.714645005000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.00251503499999,"orderSubmissionData":{"bidPrice":20.015194947000001,"askPrice":20.015194947000001,"lastPrice":20.015194947000001},"isMarketable":false,"priceAdjustmentMode":1},"12517":{"type":4,"id":12517,"contingentId":0,"brokerId":["12517"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":9.3085659799999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.62848969999999,"orderSubmissionData":{"bidPrice":9.3085659799999991,"askPrice":9.3085659799999991,"lastPrice":9.3085659799999991},"isMarketable":false,"priceAdjustmentMode":1},"12518":{"type":4,"id":12518,"contingentId":0,"brokerId":["12518"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":4,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12519":{"type":4,"id":12519,"contingentId":0,"brokerId":["12519"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.681666059999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.04499817999999,"orderSubmissionData":{"bidPrice":46.055340219999998,"askPrice":46.055340219999998,"lastPrice":46.055340219999998},"isMarketable":false,"priceAdjustmentMode":1},"12520":{"type":4,"id":12520,"contingentId":0,"brokerId":["12520"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":5.1033717899999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.79103832999999,"orderSubmissionData":{"bidPrice":5.1107679810000004,"askPrice":5.1107679810000004,"lastPrice":5.1107679810000004},"isMarketable":false,"priceAdjustmentMode":1},"12521":{"type":4,"id":12521,"contingentId":0,"brokerId":["12521"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":67.975760976000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.95152195200001,"orderSubmissionData":{"bidPrice":68.969021726999998,"askPrice":68.969021726999998,"lastPrice":68.969021726999998},"isMarketable":false,"priceAdjustmentMode":1},"12522":{"type":4,"id":12522,"contingentId":0,"brokerId":["12522"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.84,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12523":{"type":4,"id":12523,"contingentId":0,"brokerId":["12523"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":7.6851492119999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.64753660400001,"orderSubmissionData":{"bidPrice":7.9150468380000003,"askPrice":7.9150468380000003,"lastPrice":7.9150468380000003},"isMarketable":false,"priceAdjustmentMode":1},"12524":{"type":4,"id":12524,"contingentId":0,"brokerId":["12524"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":44.370921672000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.112765016,"orderSubmissionData":{"bidPrice":44.768252760000003,"askPrice":44.768252760000003,"lastPrice":44.768252760000003},"isMarketable":false,"priceAdjustmentMode":1},"12525":{"type":4,"id":12525,"contingentId":0,"brokerId":["12525"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":131.378802503,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.378802503,"orderSubmissionData":{"bidPrice":133.50026984600001,"askPrice":133.50026984600001,"lastPrice":133.50026984600001},"isMarketable":false,"priceAdjustmentMode":1},"12526":{"type":4,"id":12526,"contingentId":0,"brokerId":["12526"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":130.88564781599999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.88564781599999,"orderSubmissionData":{"bidPrice":132.47832019800001,"askPrice":132.47832019800001,"lastPrice":132.47832019800001},"isMarketable":false,"priceAdjustmentMode":1},"12527":{"type":4,"id":12527,"contingentId":0,"brokerId":["12527"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":64.681675847999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.363351696,"orderSubmissionData":{"bidPrice":65.645130761999994,"askPrice":65.645130761999994,"lastPrice":65.645130761999994},"isMarketable":false,"priceAdjustmentMode":1},"12528":{"type":4,"id":12528,"contingentId":0,"brokerId":["12528"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":129.37848991600001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.37848991600001,"orderSubmissionData":{"bidPrice":131.08588178400001,"askPrice":131.08588178400001,"lastPrice":131.08588178400001},"isMarketable":false,"priceAdjustmentMode":1},"12529":{"type":4,"id":12529,"contingentId":0,"brokerId":["12529"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.56,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12530":{"type":4,"id":12530,"contingentId":0,"brokerId":["12530"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":9.28328475,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.96598650000001,"orderSubmissionData":{"bidPrice":9.28328475,"askPrice":9.28328475,"lastPrice":9.28328475},"isMarketable":false,"priceAdjustmentMode":1},"12531":{"type":4,"id":12531,"contingentId":0,"brokerId":["12531"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":127.77620279999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.77620279999999,"orderSubmissionData":{"bidPrice":129.84637538800001,"askPrice":129.84637538800001,"lastPrice":129.84637538800001},"isMarketable":false,"priceAdjustmentMode":1},"12532":{"type":4,"id":12532,"contingentId":0,"brokerId":["12532"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":64.090443960000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.18088792,"orderSubmissionData":{"bidPrice":64.733085267999996,"askPrice":64.733085267999996,"lastPrice":64.733085267999996},"isMarketable":false,"priceAdjustmentMode":1},"12533":{"type":4,"id":12533,"contingentId":0,"brokerId":["12533"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":63.618687360000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.23737472000001,"orderSubmissionData":{"bidPrice":64.245031679999997,"askPrice":64.245031679999997,"lastPrice":64.245031679999997},"isMarketable":false,"priceAdjustmentMode":1},"12534":{"type":4,"id":12534,"contingentId":0,"brokerId":["12534"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":62.970173615999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.94034723199999,"orderSubmissionData":{"bidPrice":64.109605896000005,"askPrice":64.109605896000005,"lastPrice":64.109605896000005},"isMarketable":false,"priceAdjustmentMode":1},"12535":{"type":4,"id":12535,"contingentId":0,"brokerId":["12535"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":25.699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.5,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12536":{"type":4,"id":12536,"contingentId":0,"brokerId":["12536"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.869722392,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.34861196,"orderSubmissionData":{"bidPrice":25.13249042,"askPrice":25.13249042,"lastPrice":25.13249042},"isMarketable":false,"priceAdjustmentMode":1},"12537":{"type":4,"id":12537,"contingentId":0,"brokerId":["12537"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":30.306516409,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.226065636,"orderSubmissionData":{"bidPrice":31.018139464000001,"askPrice":31.018139464000001,"lastPrice":31.018139464000001},"isMarketable":false,"priceAdjustmentMode":1},"12538":{"type":4,"id":12538,"contingentId":0,"brokerId":["12538"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.66,"orderSubmissionData":{"bidPrice":6.8899999999999997,"askPrice":6.8899999999999997,"lastPrice":6.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12539":{"type":4,"id":12539,"contingentId":0,"brokerId":["12539"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":20.035940012000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.215640072,"orderSubmissionData":{"bidPrice":20.365716624000001,"askPrice":20.365716624000001,"lastPrice":20.365716624000001},"isMarketable":false,"priceAdjustmentMode":1},"12540":{"type":4,"id":12540,"contingentId":0,"brokerId":["12540"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":23.497955940000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.4897797,"orderSubmissionData":{"bidPrice":23.748390915000002,"askPrice":23.748390915000002,"lastPrice":23.748390915000002},"isMarketable":false,"priceAdjustmentMode":1},"12541":{"type":4,"id":12541,"contingentId":0,"brokerId":["12541"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.02,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12542":{"type":4,"id":12542,"contingentId":0,"brokerId":["12542"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":5.5634281999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.8319922,"orderSubmissionData":{"bidPrice":5.6140048199999999,"askPrice":5.6140048199999999,"lastPrice":5.6140048199999999},"isMarketable":false,"priceAdjustmentMode":1},"12543":{"type":4,"id":12543,"contingentId":0,"brokerId":["12543"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":57.749239027999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.498478056,"orderSubmissionData":{"bidPrice":58.550838034000002,"askPrice":58.550838034000002,"lastPrice":58.550838034000002},"isMarketable":false,"priceAdjustmentMode":1},"12544":{"type":4,"id":12544,"contingentId":0,"brokerId":["12544"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":5.0700000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.61,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12545":{"type":4,"id":12545,"contingentId":0,"brokerId":["12545"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":28.772004097933465,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.08801639173386,"orderSubmissionData":{"bidPrice":29.216852926175907,"askPrice":29.216852926175907,"lastPrice":29.216852926175907},"isMarketable":false,"priceAdjustmentMode":1},"12546":{"type":4,"id":12546,"contingentId":0,"brokerId":["12546"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.84999999999999,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12547":{"type":4,"id":12547,"contingentId":0,"brokerId":["12547"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":38.207366618000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.622099854,"orderSubmissionData":{"bidPrice":38.683656345999999,"askPrice":38.683656345999999,"lastPrice":38.683656345999999},"isMarketable":false,"priceAdjustmentMode":1},"12548":{"type":4,"id":12548,"contingentId":0,"brokerId":["12548"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":111.91157196,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.91157196,"orderSubmissionData":{"bidPrice":113.25293275200001,"askPrice":113.25293275200001,"lastPrice":113.25293275200001},"isMarketable":false,"priceAdjustmentMode":1},"12549":{"type":4,"id":12549,"contingentId":0,"brokerId":["12549"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.48,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12550":{"type":4,"id":12550,"contingentId":0,"brokerId":["12550"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":15.87668255,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.13677785,"orderSubmissionData":{"bidPrice":16.0526123,"askPrice":16.0526123,"lastPrice":16.0526123},"isMarketable":false,"priceAdjustmentMode":1},"12551":{"type":4,"id":12551,"contingentId":0,"brokerId":["12551"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":111.12650087599999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.12650087599999,"orderSubmissionData":{"bidPrice":111.90836607599999,"askPrice":111.90836607599999,"lastPrice":111.90836607599999},"isMarketable":false,"priceAdjustmentMode":1},"12552":{"type":4,"id":12552,"contingentId":0,"brokerId":["12552"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":109.5971346361476,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.5971346361476,"orderSubmissionData":{"bidPrice":111.38441098559862,"askPrice":111.38441098559862,"lastPrice":111.38441098559862},"isMarketable":false,"priceAdjustmentMode":1},"12553":{"type":4,"id":12553,"contingentId":0,"brokerId":["12553"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":54.628048755000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.25609751,"orderSubmissionData":{"bidPrice":55.456531011000003,"askPrice":55.456531011000003,"lastPrice":55.456531011000003},"isMarketable":false,"priceAdjustmentMode":1},"12554":{"type":4,"id":12554,"contingentId":0,"brokerId":["12554"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":108.274540543,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.274540543,"orderSubmissionData":{"bidPrice":110.540424917,"askPrice":110.540424917,"lastPrice":110.540424917},"isMarketable":false,"priceAdjustmentMode":1},"12555":{"type":4,"id":12555,"contingentId":0,"brokerId":["12555"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":18.180478275999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.082869656,"orderSubmissionData":{"bidPrice":18.381563591999999,"askPrice":18.381563591999999,"lastPrice":18.381563591999999},"isMarketable":false,"priceAdjustmentMode":1},"12556":{"type":4,"id":12556,"contingentId":0,"brokerId":["12556"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":6.7622578320000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.19612531200001,"orderSubmissionData":{"bidPrice":6.8896973199999998,"askPrice":6.8896973199999998,"lastPrice":6.8896973199999998},"isMarketable":false,"priceAdjustmentMode":1},"12557":{"type":4,"id":12557,"contingentId":0,"brokerId":["12557"],"symbol":{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"},"price":13.51,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.08,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":false,"priceAdjustmentMode":1},"12558":{"type":4,"id":12558,"contingentId":0,"brokerId":["12558"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":105.81514024499999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.81514024499999,"orderSubmissionData":{"bidPrice":108.408690405,"askPrice":108.408690405,"lastPrice":108.408690405},"isMarketable":false,"priceAdjustmentMode":1},"12559":{"type":4,"id":12559,"contingentId":0,"brokerId":["12559"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.95999999999999,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"12560":{"type":4,"id":12560,"contingentId":0,"brokerId":["12560"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":103.59323071999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.59323071999999,"orderSubmissionData":{"bidPrice":105.12837552000001,"askPrice":105.12837552000001,"lastPrice":105.12837552000001},"isMarketable":false,"priceAdjustmentMode":1},"12561":{"type":4,"id":12561,"contingentId":0,"brokerId":["12561"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":34.571424159999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.71427248000001,"orderSubmissionData":{"bidPrice":34.795368607999997,"askPrice":34.795368607999997,"lastPrice":34.795368607999997},"isMarketable":false,"priceAdjustmentMode":1},"12562":{"type":4,"id":12562,"contingentId":0,"brokerId":["12562"],"symbol":{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"},"price":4.0208929280000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.5223232,"orderSubmissionData":{"bidPrice":4.1465458320000002,"askPrice":4.1465458320000002,"lastPrice":4.1465458320000002},"isMarketable":false,"priceAdjustmentMode":1},"12563":{"type":4,"id":12563,"contingentId":0,"brokerId":["12563"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.885598356999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.771196714,"orderSubmissionData":{"bidPrice":51.719788493999999,"askPrice":51.719788493999999,"lastPrice":51.719788493999999},"isMarketable":false,"priceAdjustmentMode":1},"12564":{"type":4,"id":12564,"contingentId":0,"brokerId":["12564"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":100.53513332999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.53513332999999,"orderSubmissionData":{"bidPrice":102.67417872,"askPrice":102.67417872,"lastPrice":102.67417872},"isMarketable":false,"priceAdjustmentMode":1},"12565":{"type":4,"id":12565,"contingentId":0,"brokerId":["12565"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":100.463817472,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.463817472,"orderSubmissionData":{"bidPrice":102.195952256,"askPrice":102.195952256,"lastPrice":102.195952256},"isMarketable":false,"priceAdjustmentMode":1},"12566":{"type":4,"id":12566,"contingentId":0,"brokerId":["12566"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":100.52007296960267,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.52007296960267,"orderSubmissionData":{"bidPrice":101.88900257276354,"askPrice":101.88900257276354,"lastPrice":101.88900257276354},"isMarketable":false,"priceAdjustmentMode":1},"12567":{"type":4,"id":12567,"contingentId":0,"brokerId":["12567"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":7.96,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.48,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12568":{"type":4,"id":12568,"contingentId":0,"brokerId":["12568"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":19.87047651,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.352382550000002,"orderSubmissionData":{"bidPrice":20.315707104000001,"askPrice":20.315707104000001,"lastPrice":20.315707104000001},"isMarketable":false,"priceAdjustmentMode":1},"12569":{"type":4,"id":12569,"contingentId":0,"brokerId":["12569"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":6.71,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.65000000000001,"orderSubmissionData":{"bidPrice":6.625,"askPrice":6.625,"lastPrice":6.625},"isMarketable":false,"priceAdjustmentMode":1},"12570":{"type":4,"id":12570,"contingentId":0,"brokerId":["12570"],"symbol":{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"},"price":10.031875536044881,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.3187553604488,"orderSubmissionData":{"bidPrice":9.8055926292168003,"askPrice":9.8055926292168003,"lastPrice":9.8055926292168003},"isMarketable":false,"priceAdjustmentMode":1},"12571":{"type":4,"id":12571,"contingentId":0,"brokerId":["12571"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.94888230932612,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.795529237304478,"orderSubmissionData":{"bidPrice":24.363891324545992,"askPrice":24.363891324545992,"lastPrice":24.363891324545992},"isMarketable":false,"priceAdjustmentMode":1},"12572":{"type":4,"id":12572,"contingentId":0,"brokerId":["12572"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":47.674009716999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.348019433999994,"orderSubmissionData":{"bidPrice":48.282945531000003,"askPrice":48.282945531000003,"lastPrice":48.282945531000003},"isMarketable":false,"priceAdjustmentMode":1},"12573":{"type":4,"id":12573,"contingentId":0,"brokerId":["12573"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.928002533079727,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.856005066159454,"orderSubmissionData":{"bidPrice":47.517056958181151,"askPrice":47.517056958181151,"lastPrice":47.517056958181151},"isMarketable":false,"priceAdjustmentMode":1},"12574":{"type":4,"id":12574,"contingentId":0,"brokerId":["12574"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":7.54899583,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.136945789999999,"orderSubmissionData":{"bidPrice":7.2689209200000002,"askPrice":7.2689209200000002,"lastPrice":7.2689209200000002},"isMarketable":false,"priceAdjustmentMode":1},"12575":{"type":4,"id":12575,"contingentId":0,"brokerId":["12575"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":93.711549067301476,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.711549067301476,"orderSubmissionData":{"bidPrice":94.439971524101324,"askPrice":94.439971524101324,"lastPrice":94.439971524101324},"isMarketable":false,"priceAdjustmentMode":1},"12576":{"type":4,"id":12576,"contingentId":0,"brokerId":["12576"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":23.472518430000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.890073720000004,"orderSubmissionData":{"bidPrice":23.609889403,"askPrice":23.609889403,"lastPrice":23.609889403},"isMarketable":false,"priceAdjustmentMode":1},"12577":{"type":4,"id":12577,"contingentId":0,"brokerId":["12577"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":91.998239319999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.998239319999996,"orderSubmissionData":{"bidPrice":93.331003039999999,"askPrice":93.331003039999999,"lastPrice":93.331003039999999},"isMarketable":false,"priceAdjustmentMode":1},"12578":{"type":4,"id":12578,"contingentId":0,"brokerId":["12578"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.400000000000006,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12579":{"type":4,"id":12579,"contingentId":0,"brokerId":["12579"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":90.022879720000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.022879720000006,"orderSubmissionData":{"bidPrice":91.320927467000004,"askPrice":91.320927467000004,"lastPrice":91.320927467000004},"isMarketable":false,"priceAdjustmentMode":1},"12580":{"type":4,"id":12580,"contingentId":0,"brokerId":["12580"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":29.851537409999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.554612230000004,"orderSubmissionData":{"bidPrice":30.396770969999999,"askPrice":30.396770969999999,"lastPrice":30.396770969999999},"isMarketable":false,"priceAdjustmentMode":1},"12581":{"type":4,"id":12581,"contingentId":0,"brokerId":["12581"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":89.799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.799999999999997,"orderSubmissionData":{"bidPrice":90.319999999999993,"askPrice":90.319999999999993,"lastPrice":90.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"12582":{"type":4,"id":12582,"contingentId":0,"brokerId":["12582"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":3.1994398589999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.584316052000005,"orderSubmissionData":{"bidPrice":3.20537574,"askPrice":3.20537574,"lastPrice":3.20537574},"isMarketable":false,"priceAdjustmentMode":1},"12583":{"type":4,"id":12583,"contingentId":0,"brokerId":["12583"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":88.096889300000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.096889300000001,"orderSubmissionData":{"bidPrice":89.435747800000001,"askPrice":89.435747800000001,"lastPrice":89.435747800000001},"isMarketable":false,"priceAdjustmentMode":1},"12584":{"type":4,"id":12584,"contingentId":0,"brokerId":["12584"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.5290505300000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.516768549999995,"orderSubmissionData":{"bidPrice":2.5361746159999998,"askPrice":2.5361746159999998,"lastPrice":2.5361746159999998},"isMarketable":false,"priceAdjustmentMode":1},"12585":{"type":4,"id":12585,"contingentId":0,"brokerId":["12585"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":11.043051888000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.344415104000007,"orderSubmissionData":{"bidPrice":11.07878992,"askPrice":11.07878992,"lastPrice":11.07878992},"isMarketable":false,"priceAdjustmentMode":1},"12586":{"type":4,"id":12586,"contingentId":0,"brokerId":["12586"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":9.6400862400000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.760776160000006,"orderSubmissionData":{"bidPrice":9.7542451559999996,"askPrice":9.7542451559999996,"lastPrice":9.7542451559999996},"isMarketable":false,"priceAdjustmentMode":1},"12587":{"type":4,"id":12587,"contingentId":0,"brokerId":["12587"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":86.744075116000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.744075116000005,"orderSubmissionData":{"bidPrice":87.774391756,"askPrice":87.774391756,"lastPrice":87.774391756},"isMarketable":false,"priceAdjustmentMode":1},"12588":{"type":4,"id":12588,"contingentId":0,"brokerId":["12588"],"symbol":{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.040000000000006,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12589":{"type":4,"id":12589,"contingentId":0,"brokerId":["12589"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":14.1,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.599999999999994,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"12590":{"type":4,"id":12590,"contingentId":0,"brokerId":["12590"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":11.710000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.969999999999999,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"12591":{"type":4,"id":12591,"contingentId":0,"brokerId":["12591"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":81.191129415999995,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.191129415999995,"orderSubmissionData":{"bidPrice":81.983650865000001,"askPrice":81.983650865000001,"lastPrice":81.983650865000001},"isMarketable":false,"priceAdjustmentMode":1},"12592":{"type":4,"id":12592,"contingentId":0,"brokerId":["12592"],"symbol":{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"},"price":39.060000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.120000000000005,"orderSubmissionData":{"bidPrice":39.630000000000003,"askPrice":39.630000000000003,"lastPrice":39.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12593":{"type":4,"id":12593,"contingentId":0,"brokerId":["12593"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":77.461788599000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.461788599000002,"orderSubmissionData":{"bidPrice":78.711562434000001,"askPrice":78.711562434000001,"lastPrice":78.711562434000001},"isMarketable":false,"priceAdjustmentMode":1},"12594":{"type":4,"id":12594,"contingentId":0,"brokerId":["12594"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":77.714191510000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.714191510000006,"orderSubmissionData":{"bidPrice":78.305570764999999,"askPrice":78.305570764999999,"lastPrice":78.305570764999999},"isMarketable":false,"priceAdjustmentMode":1},"12595":{"type":4,"id":12595,"contingentId":0,"brokerId":["12595"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":76.871306825999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.871306825999994,"orderSubmissionData":{"bidPrice":77.822719798999998,"askPrice":77.822719798999998,"lastPrice":77.822719798999998},"isMarketable":false,"priceAdjustmentMode":1},"12596":{"type":4,"id":12596,"contingentId":0,"brokerId":["12596"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":7.7712838560000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.712838559999994,"orderSubmissionData":{"bidPrice":7.6369874759999998,"askPrice":7.6369874759999998,"lastPrice":7.6369874759999998},"isMarketable":false,"priceAdjustmentMode":1},"12597":{"type":4,"id":12597,"contingentId":0,"brokerId":["12597"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":74.783854079999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.783854079999998,"orderSubmissionData":{"bidPrice":76.186655999999999,"askPrice":76.186655999999999,"lastPrice":76.186655999999999},"isMarketable":false,"priceAdjustmentMode":1},"12598":{"type":4,"id":12598,"contingentId":0,"brokerId":["12598"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":37.60982113,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.219642260000001,"orderSubmissionData":{"bidPrice":38.029952322,"askPrice":38.029952322,"lastPrice":38.029952322},"isMarketable":false,"priceAdjustmentMode":1},"12599":{"type":4,"id":12599,"contingentId":0,"brokerId":["12599"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":2.4900098079999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.700294240000005,"orderSubmissionData":{"bidPrice":2.5248351200000001,"askPrice":2.5248351200000001,"lastPrice":2.5248351200000001},"isMarketable":false,"priceAdjustmentMode":1},"12600":{"type":4,"id":12600,"contingentId":0,"brokerId":["12600"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":12.489937359734933,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.939624158409586,"orderSubmissionData":{"bidPrice":12.58171889575258,"askPrice":12.58171889575258,"lastPrice":12.58171889575258},"isMarketable":false,"priceAdjustmentMode":1},"12601":{"type":4,"id":12601,"contingentId":0,"brokerId":["12601"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":36.651016890000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.302033780000002,"orderSubmissionData":{"bidPrice":37.347102094500002,"askPrice":37.347102094500002,"lastPrice":37.347102094500002},"isMarketable":false,"priceAdjustmentMode":1},"12602":{"type":4,"id":12602,"contingentId":0,"brokerId":["12602"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":10.366855072,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.567985504000006,"orderSubmissionData":{"bidPrice":10.398231751999999,"askPrice":10.398231751999999,"lastPrice":10.398231751999999},"isMarketable":false,"priceAdjustmentMode":1},"12603":{"type":4,"id":12603,"contingentId":0,"brokerId":["12603"],"symbol":{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"},"price":10.073802969999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.516620790000005,"orderSubmissionData":{"bidPrice":10.090453884,"askPrice":10.090453884,"lastPrice":10.090453884},"isMarketable":false,"priceAdjustmentMode":1},"12604":{"type":4,"id":12604,"contingentId":0,"brokerId":["12604"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":69.158677874999995,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.158677874999995,"orderSubmissionData":{"bidPrice":70.244632499999994,"askPrice":70.244632499999994,"lastPrice":70.244632499999994},"isMarketable":false,"priceAdjustmentMode":1},"12605":{"type":4,"id":12605,"contingentId":0,"brokerId":["12605"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":13.899496664000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.497483320000001,"orderSubmissionData":{"bidPrice":13.98846926,"askPrice":13.98846926,"lastPrice":13.98846926},"isMarketable":false,"priceAdjustmentMode":1},"12606":{"type":4,"id":12606,"contingentId":0,"brokerId":["12606"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":65.769342469999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.769342469999998,"orderSubmissionData":{"bidPrice":67.300218319999999,"askPrice":67.300218319999999,"lastPrice":67.300218319999999},"isMarketable":false,"priceAdjustmentMode":1},"12607":{"type":4,"id":12607,"contingentId":0,"brokerId":["12607"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.079900568,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.953835216000002,"orderSubmissionData":{"bidPrice":1.079900568,"askPrice":1.079900568,"lastPrice":1.079900568},"isMarketable":false,"priceAdjustmentMode":1},"12608":{"type":4,"id":12608,"contingentId":0,"brokerId":["12608"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.599999999999994,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"12609":{"type":4,"id":12609,"contingentId":0,"brokerId":["12609"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":12.752387199999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.761935999999999,"orderSubmissionData":{"bidPrice":13.34446232,"askPrice":13.34446232,"lastPrice":13.34446232},"isMarketable":false,"priceAdjustmentMode":1},"12610":{"type":4,"id":12610,"contingentId":0,"brokerId":["12610"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":32.959017545999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.918035091999997,"orderSubmissionData":{"bidPrice":33.30887001,"askPrice":33.30887001,"lastPrice":33.30887001},"isMarketable":false,"priceAdjustmentMode":1},"12611":{"type":4,"id":12611,"contingentId":0,"brokerId":["12611"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":65.231955803999995,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.231955803999995,"orderSubmissionData":{"bidPrice":66.529272641000006,"askPrice":66.529272641000006,"lastPrice":66.529272641000006},"isMarketable":false,"priceAdjustmentMode":1},"12612":{"type":4,"id":12612,"contingentId":0,"brokerId":["12612"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":32.681627560000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.363255120000005,"orderSubmissionData":{"bidPrice":32.953288444000002,"askPrice":32.953288444000002,"lastPrice":32.953288444000002},"isMarketable":false,"priceAdjustmentMode":1},"12613":{"type":4,"id":12613,"contingentId":0,"brokerId":["12613"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":62.298543614000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.298543614000003,"orderSubmissionData":{"bidPrice":63.341268585999998,"askPrice":63.341268585999998,"lastPrice":63.341268585999998},"isMarketable":false,"priceAdjustmentMode":1},"12614":{"type":4,"id":12614,"contingentId":0,"brokerId":["12614"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":10.261797983999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.570787903999999,"orderSubmissionData":{"bidPrice":10.45183128,"askPrice":10.45183128,"lastPrice":10.45183128},"isMarketable":false,"priceAdjustmentMode":1},"12615":{"type":4,"id":12615,"contingentId":0,"brokerId":["12615"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":10.403681825,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.422090949999998,"orderSubmissionData":{"bidPrice":10.440026565,"askPrice":10.440026565,"lastPrice":10.440026565},"isMarketable":false,"priceAdjustmentMode":1},"12616":{"type":4,"id":12616,"contingentId":0,"brokerId":["12616"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":5.9020038599999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.020038599999999,"orderSubmissionData":{"bidPrice":5.99631018,"askPrice":5.99631018,"lastPrice":5.99631018},"isMarketable":false,"priceAdjustmentMode":1},"12617":{"type":4,"id":12617,"contingentId":0,"brokerId":["12617"],"symbol":{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"},"price":11.5650095,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.825047499999997,"orderSubmissionData":{"bidPrice":11.901446139999999,"askPrice":11.901446139999999,"lastPrice":11.901446139999999},"isMarketable":false,"priceAdjustmentMode":1},"12618":{"type":4,"id":12618,"contingentId":0,"brokerId":["12618"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.2154975270000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.723980216000001,"orderSubmissionData":{"bidPrice":7.3375183420000001,"askPrice":7.3375183420000001,"lastPrice":7.3375183420000001},"isMarketable":false,"priceAdjustmentMode":1},"12619":{"type":4,"id":12619,"contingentId":0,"brokerId":["12619"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":57.853437264,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.853437264,"orderSubmissionData":{"bidPrice":57.959562542,"askPrice":57.959562542,"lastPrice":57.959562542},"isMarketable":false,"priceAdjustmentMode":1},"12620":{"type":4,"id":12620,"contingentId":0,"brokerId":["12620"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.659999999999997,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"12621":{"type":4,"id":12621,"contingentId":0,"brokerId":["12621"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":9.2282816279999995,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.369689768000001,"orderSubmissionData":{"bidPrice":9.3834761232500004,"askPrice":9.3834761232500004,"lastPrice":9.3834761232500004},"isMarketable":false,"priceAdjustmentMode":1},"12622":{"type":4,"id":12622,"contingentId":0,"brokerId":["12622"],"symbol":{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"},"price":28.619612227000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.239224454000002,"orderSubmissionData":{"bidPrice":28.118574644999999,"askPrice":28.118574644999999,"lastPrice":28.118574644999999},"isMarketable":false,"priceAdjustmentMode":1},"12623":{"type":4,"id":12623,"contingentId":0,"brokerId":["12623"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":55.360725000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.360725000000002,"orderSubmissionData":{"bidPrice":56.228781167999998,"askPrice":56.228781167999998,"lastPrice":56.228781167999998},"isMarketable":false,"priceAdjustmentMode":1},"12624":{"type":4,"id":12624,"contingentId":0,"brokerId":["12624"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":9.3273381279999992,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.964028767999999,"orderSubmissionData":{"bidPrice":9.3273381279999992,"askPrice":9.3273381279999992,"lastPrice":9.3273381279999992},"isMarketable":false,"priceAdjustmentMode":1},"12625":{"type":4,"id":12625,"contingentId":0,"brokerId":["12625"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":27.391767828822942,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.783535657645885,"orderSubmissionData":{"bidPrice":27.791560540843669,"askPrice":27.791560540843669,"lastPrice":27.791560540843669},"isMarketable":false,"priceAdjustmentMode":1},"12626":{"type":4,"id":12626,"contingentId":0,"brokerId":["12626"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.577913550000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.155827100000003,"orderSubmissionData":{"bidPrice":27.754130249999999,"askPrice":27.754130249999999,"lastPrice":27.754130249999999},"isMarketable":false,"priceAdjustmentMode":1},"12627":{"type":4,"id":12627,"contingentId":0,"brokerId":["12627"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":9.2177830130106564,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.306698078063938,"orderSubmissionData":{"bidPrice":9.1062775733371399,"askPrice":9.1062775733371399,"lastPrice":9.1062775733371399},"isMarketable":false,"priceAdjustmentMode":1},"12628":{"type":4,"id":12628,"contingentId":0,"brokerId":["12628"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":7.7187047309999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.030933116999996,"orderSubmissionData":{"bidPrice":7.7187047309999999,"askPrice":7.7187047309999999,"lastPrice":7.7187047309999999},"isMarketable":false,"priceAdjustmentMode":1},"12629":{"type":4,"id":12629,"contingentId":0,"brokerId":["12629"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":52.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.5,"orderSubmissionData":{"bidPrice":53.399999999999999,"askPrice":53.399999999999999,"lastPrice":53.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12630":{"type":4,"id":12630,"contingentId":0,"brokerId":["12630"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":50.515037034000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.515037034000002,"orderSubmissionData":{"bidPrice":51.029066088,"askPrice":51.029066088,"lastPrice":51.029066088},"isMarketable":false,"priceAdjustmentMode":1},"12631":{"type":4,"id":12631,"contingentId":0,"brokerId":["12631"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":50.868722939999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.868722939999998,"orderSubmissionData":{"bidPrice":50.911469766000003,"askPrice":50.911469766000003,"lastPrice":50.911469766000003},"isMarketable":false,"priceAdjustmentMode":1},"12632":{"type":4,"id":12632,"contingentId":0,"brokerId":["12632"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":12.469568798999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.878275195999997,"orderSubmissionData":{"bidPrice":12.570741771,"askPrice":12.570741771,"lastPrice":12.570741771},"isMarketable":false,"priceAdjustmentMode":1},"12633":{"type":4,"id":12633,"contingentId":0,"brokerId":["12633"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":49.34316072,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.34316072,"orderSubmissionData":{"bidPrice":50.140371649999999,"askPrice":50.140371649999999,"lastPrice":50.140371649999999},"isMarketable":false,"priceAdjustmentMode":1},"12634":{"type":4,"id":12634,"contingentId":0,"brokerId":["12634"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":49.486233186,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.486233186,"orderSubmissionData":{"bidPrice":49.967531651999998,"askPrice":49.967531651999998,"lastPrice":49.967531651999998},"isMarketable":false,"priceAdjustmentMode":1},"12635":{"type":4,"id":12635,"contingentId":0,"brokerId":["12635"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":24.210866449000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.421732898000002,"orderSubmissionData":{"bidPrice":24.718157331,"askPrice":24.718157331,"lastPrice":24.718157331},"isMarketable":false,"priceAdjustmentMode":1},"12636":{"type":4,"id":12636,"contingentId":0,"brokerId":["12636"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.950000000000003,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12637":{"type":4,"id":12637,"contingentId":0,"brokerId":["12637"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":4.8503741519999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.503741519999998,"orderSubmissionData":{"bidPrice":4.911660468,"askPrice":4.911660468,"lastPrice":4.911660468},"isMarketable":false,"priceAdjustmentMode":1},"12638":{"type":4,"id":12638,"contingentId":0,"brokerId":["12638"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":46.809803088999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.809803088999999,"orderSubmissionData":{"bidPrice":47.333763343999998,"askPrice":47.333763343999998,"lastPrice":47.333763343999998},"isMarketable":false,"priceAdjustmentMode":1},"12639":{"type":4,"id":12639,"contingentId":0,"brokerId":["12639"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":46.717936000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.717936000000002,"orderSubmissionData":{"bidPrice":47.308144800000001,"askPrice":47.308144800000001,"lastPrice":47.308144800000001},"isMarketable":false,"priceAdjustmentMode":1},"12640":{"type":4,"id":12640,"contingentId":0,"brokerId":["12640"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":46.335032384000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.335032384000002,"orderSubmissionData":{"bidPrice":46.927724670000003,"askPrice":46.927724670000003,"lastPrice":46.927724670000003},"isMarketable":false,"priceAdjustmentMode":1},"12641":{"type":4,"id":12641,"contingentId":0,"brokerId":["12641"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":45.916780350000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.916780350000003,"orderSubmissionData":{"bidPrice":46.579838549999998,"askPrice":46.579838549999998,"lastPrice":46.579838549999998},"isMarketable":false,"priceAdjustmentMode":1},"12642":{"type":4,"id":12642,"contingentId":0,"brokerId":["12642"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":45.966369524999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.966369524999998,"orderSubmissionData":{"bidPrice":46.573032269999999,"askPrice":46.573032269999999,"lastPrice":46.573032269999999},"isMarketable":false,"priceAdjustmentMode":1},"12643":{"type":4,"id":12643,"contingentId":0,"brokerId":["12643"],"symbol":{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"},"price":1.536840626,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.568378154000001,"orderSubmissionData":{"bidPrice":1.536840626,"askPrice":1.536840626,"lastPrice":1.536840626},"isMarketable":false,"priceAdjustmentMode":1},"12644":{"type":4,"id":12644,"contingentId":0,"brokerId":["12644"],"symbol":{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"},"price":8.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.75,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":false,"priceAdjustmentMode":1},"12645":{"type":4,"id":12645,"contingentId":0,"brokerId":["12645"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":0.14957712000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.834553759999999,"orderSubmissionData":{"bidPrice":0.15303056000000001,"askPrice":0.15303056000000001,"lastPrice":0.15303056000000001},"isMarketable":false,"priceAdjustmentMode":1},"12646":{"type":4,"id":12646,"contingentId":0,"brokerId":["12646"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.858351056,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.575053167999997,"orderSubmissionData":{"bidPrice":13.892248368000001,"askPrice":13.892248368000001,"lastPrice":13.892248368000001},"isMarketable":false,"priceAdjustmentMode":1},"12647":{"type":4,"id":12647,"contingentId":0,"brokerId":["12647"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":40.636480124528092,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.636480124528092,"orderSubmissionData":{"bidPrice":41.270853275676536,"askPrice":41.270853275676536,"lastPrice":41.270853275676536},"isMarketable":false,"priceAdjustmentMode":1},"12648":{"type":4,"id":12648,"contingentId":0,"brokerId":["12648"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":20.4278914,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.8557828,"orderSubmissionData":{"bidPrice":20.485740295999999,"askPrice":20.485740295999999,"lastPrice":20.485740295999999},"isMarketable":false,"priceAdjustmentMode":1},"12649":{"type":4,"id":12649,"contingentId":0,"brokerId":["12649"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":13.8851935,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.655580499999999,"orderSubmissionData":{"bidPrice":13.5985952,"askPrice":13.5985952,"lastPrice":13.5985952},"isMarketable":false,"priceAdjustmentMode":1},"12650":{"type":4,"id":12650,"contingentId":0,"brokerId":["12650"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":39.96912055,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.96912055,"orderSubmissionData":{"bidPrice":40.388874575000003,"askPrice":40.388874575000003,"lastPrice":40.388874575000003},"isMarketable":false,"priceAdjustmentMode":1},"12651":{"type":4,"id":12651,"contingentId":0,"brokerId":["12651"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":39.590875879999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.590875879999999,"orderSubmissionData":{"bidPrice":40.079104170000001,"askPrice":40.079104170000001,"lastPrice":40.079104170000001},"isMarketable":false,"priceAdjustmentMode":1},"12652":{"type":4,"id":12652,"contingentId":0,"brokerId":["12652"],"symbol":{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"},"price":33.670000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.670000000000002,"orderSubmissionData":{"bidPrice":33.810000000000002,"askPrice":33.810000000000002,"lastPrice":33.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12653":{"type":4,"id":12653,"contingentId":0,"brokerId":["12653"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":32.620940860399998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.620940860399998,"orderSubmissionData":{"bidPrice":33.092304047200003,"askPrice":33.092304047200003,"lastPrice":33.092304047200003},"isMarketable":false,"priceAdjustmentMode":1},"12654":{"type":4,"id":12654,"contingentId":0,"brokerId":["12654"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":16.000008000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.000016000000002,"orderSubmissionData":{"bidPrice":16.3333415,"askPrice":16.3333415,"lastPrice":16.3333415},"isMarketable":false,"priceAdjustmentMode":1},"12655":{"type":4,"id":12655,"contingentId":0,"brokerId":["12655"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":32.058853595999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.058853595999999,"orderSubmissionData":{"bidPrice":32.080766687999997,"askPrice":32.080766687999997,"lastPrice":32.080766687999997},"isMarketable":false,"priceAdjustmentMode":1},"12656":{"type":4,"id":12656,"contingentId":0,"brokerId":["12656"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.123925785,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.239257850000001,"orderSubmissionData":{"bidPrice":3.1084989909999998,"askPrice":3.1084989909999998,"lastPrice":3.1084989909999998},"isMarketable":false,"priceAdjustmentMode":1},"12657":{"type":4,"id":12657,"contingentId":0,"brokerId":["12657"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.178125659999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.356251319999998,"orderSubmissionData":{"bidPrice":15.496230089999999,"askPrice":15.496230089999999,"lastPrice":15.496230089999999},"isMarketable":false,"priceAdjustmentMode":1},"12658":{"type":4,"id":12658,"contingentId":0,"brokerId":["12658"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":29.1453852,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.1453852,"orderSubmissionData":{"bidPrice":30.244309560000001,"askPrice":30.244309560000001,"lastPrice":30.244309560000001},"isMarketable":false,"priceAdjustmentMode":1},"12659":{"type":4,"id":12659,"contingentId":0,"brokerId":["12659"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.100000000000001,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"12660":{"type":4,"id":12660,"contingentId":0,"brokerId":["12660"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":29.014524399999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.014524399999999,"orderSubmissionData":{"bidPrice":29.034195264000001,"askPrice":29.034195264000001,"lastPrice":29.034195264000001},"isMarketable":false,"priceAdjustmentMode":1},"12661":{"type":4,"id":12661,"contingentId":0,"brokerId":["12661"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":9.1282999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.384899999999998,"orderSubmissionData":{"bidPrice":9.2195830000000001,"askPrice":9.2195830000000001,"lastPrice":9.2195830000000001},"isMarketable":false,"priceAdjustmentMode":1},"12662":{"type":4,"id":12662,"contingentId":0,"brokerId":["12662"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":26.437881807,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.437881807,"orderSubmissionData":{"bidPrice":26.513635050000001,"askPrice":26.513635050000001,"lastPrice":26.513635050000001},"isMarketable":false,"priceAdjustmentMode":1},"12663":{"type":4,"id":12663,"contingentId":0,"brokerId":["12663"],"symbol":{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"},"price":25.513719300000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.513719300000002,"orderSubmissionData":{"bidPrice":25.648980900000002,"askPrice":25.648980900000002,"lastPrice":25.648980900000002},"isMarketable":false,"priceAdjustmentMode":1},"12664":{"type":4,"id":12664,"contingentId":0,"brokerId":["12664"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":20.504289393000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.504289393000001,"orderSubmissionData":{"bidPrice":20.951700650399999,"askPrice":20.951700650399999,"lastPrice":20.951700650399999},"isMarketable":false,"priceAdjustmentMode":1},"12665":{"type":4,"id":12665,"contingentId":0,"brokerId":["12665"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.57,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"12666":{"type":4,"id":12666,"contingentId":0,"brokerId":["12666"],"symbol":{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"},"price":1.26642509,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.197101079999999,"orderSubmissionData":{"bidPrice":1.2715941719999999,"askPrice":1.2715941719999999,"lastPrice":1.2715941719999999},"isMarketable":false,"priceAdjustmentMode":1},"12667":{"type":4,"id":12667,"contingentId":0,"brokerId":["12667"],"symbol":{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"},"price":14.98,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.98,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"12668":{"type":4,"id":12668,"contingentId":0,"brokerId":["12668"],"symbol":{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"},"price":2.9799207160000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.919682864,"orderSubmissionData":{"bidPrice":2.9799207160000001,"askPrice":2.9799207160000001,"lastPrice":2.9799207160000001},"isMarketable":false,"priceAdjustmentMode":1},"12669":{"type":4,"id":12669,"contingentId":0,"brokerId":["12669"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":3.3742936584000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.122880975199999,"orderSubmissionData":{"bidPrice":3.4073102303999998,"askPrice":3.4073102303999998,"lastPrice":3.4073102303999998},"isMarketable":false,"priceAdjustmentMode":1},"12670":{"type":0,"id":12670,"contingentId":0,"brokerId":[],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":65.769999999999996,"priceCurrency":"","time":"2019-02-21T05:00:00Z","createdTime":"2019-02-21T05:00:00Z","lastFillTime":"2019-02-21T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12671":{"type":0,"id":12671,"contingentId":0,"brokerId":[],"symbol":{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"},"price":42.380000000000003,"priceCurrency":"","time":"2019-03-22T04:00:00Z","createdTime":"2019-03-22T04:00:00Z","lastFillTime":"2019-03-22T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12672":{"type":0,"id":12672,"contingentId":0,"brokerId":[],"symbol":{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"},"price":2.54,"priceCurrency":"","time":"2019-06-15T04:00:00Z","createdTime":"2019-06-15T04:00:00Z","lastFillTime":"2019-06-15T04:00:00Z","quantity":-251,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.53999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12673":{"type":4,"id":12673,"contingentId":0,"brokerId":["12673"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":1.910830636,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.90513472399999,"orderSubmissionData":{"bidPrice":1.8052068320000001,"askPrice":1.8052068320000001,"lastPrice":1.8052068320000001},"isMarketable":false,"priceAdjustmentMode":1},"12674":{"type":4,"id":12674,"contingentId":0,"brokerId":["12674"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":21.350914331999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.8438879360001,"orderSubmissionData":{"bidPrice":21.181745286000002,"askPrice":21.181745286000002,"lastPrice":21.181745286000002},"isMarketable":false,"priceAdjustmentMode":1},"12675":{"type":4,"id":12675,"contingentId":0,"brokerId":["12675"],"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"price":4.04,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"12676":{"type":4,"id":12676,"contingentId":0,"brokerId":["12676"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.92000000000002,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12677":{"type":4,"id":12677,"contingentId":0,"brokerId":["12677"],"symbol":{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.4000000000001,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12678":{"type":4,"id":12678,"contingentId":0,"brokerId":["12678"],"symbol":{"value":"AIHS","id":"AIHS WSVU0MELFQED","permtick":"AIHS"},"price":70,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"12679":{"type":4,"id":12679,"contingentId":0,"brokerId":["12679"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":20.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738,"orderSubmissionData":{"bidPrice":20.149999999999999,"askPrice":20.149999999999999,"lastPrice":20.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12680":{"type":4,"id":12680,"contingentId":0,"brokerId":["12680"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":281.19999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.39999999999998,"orderSubmissionData":{"bidPrice":279.04000000000002,"askPrice":279.04000000000002,"lastPrice":279.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12681":{"type":4,"id":12681,"contingentId":0,"brokerId":["12681"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":3.0764161579999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.54542980399998,"orderSubmissionData":{"bidPrice":3.0360336069999998,"askPrice":3.0360336069999998,"lastPrice":3.0360336069999998},"isMarketable":false,"priceAdjustmentMode":1},"12682":{"type":4,"id":12682,"contingentId":0,"brokerId":["12682"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12683":{"type":4,"id":12683,"contingentId":0,"brokerId":["12683"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.91999999999996,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12684":{"type":4,"id":12684,"contingentId":0,"brokerId":["12684"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":2.98,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.53999999999996,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12685":{"type":4,"id":12685,"contingentId":0,"brokerId":["12685"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":3.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.5,"orderSubmissionData":{"bidPrice":3.4300000000000002,"askPrice":3.4300000000000002,"lastPrice":3.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12686":{"type":4,"id":12686,"contingentId":0,"brokerId":["12686"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":44,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616,"orderSubmissionData":{"bidPrice":43.399999999999999,"askPrice":43.399999999999999,"lastPrice":43.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12687":{"type":4,"id":12687,"contingentId":0,"brokerId":["12687"],"symbol":{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"},"price":1.075615746,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.280289004,"orderSubmissionData":{"bidPrice":1.0834100630000001,"askPrice":1.0834100630000001,"lastPrice":1.0834100630000001},"isMarketable":false,"priceAdjustmentMode":1},"12688":{"type":4,"id":12688,"contingentId":0,"brokerId":["12688"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-125,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"12689":{"type":4,"id":12689,"contingentId":0,"brokerId":["12689"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":20.038516980000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.42512825999995,"orderSubmissionData":{"bidPrice":20.038516980000001,"askPrice":20.038516980000001,"lastPrice":20.038516980000001},"isMarketable":false,"priceAdjustmentMode":1},"12690":{"type":4,"id":12690,"contingentId":0,"brokerId":["12690"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.3150398399999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.48764928000003,"orderSubmissionData":{"bidPrice":3.3150398399999998,"askPrice":3.3150398399999998,"lastPrice":3.3150398399999998},"isMarketable":false,"priceAdjustmentMode":1},"12691":{"type":4,"id":12691,"contingentId":0,"brokerId":["12691"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.9300000000001,"orderSubmissionData":{"bidPrice":7.0949999999999998,"askPrice":7.0949999999999998,"lastPrice":7.0949999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12692":{"type":4,"id":12692,"contingentId":0,"brokerId":["12692"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.03999999999996,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12693":{"type":4,"id":12693,"contingentId":0,"brokerId":["12693"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.12,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12694":{"type":4,"id":12694,"contingentId":0,"brokerId":["12694"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.5599999999999,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12695":{"type":4,"id":12695,"contingentId":0,"brokerId":["12695"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.10000000000002,"orderSubmissionData":{"bidPrice":7.0250000000000004,"askPrice":7.0250000000000004,"lastPrice":7.0250000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12696":{"type":4,"id":12696,"contingentId":0,"brokerId":["12696"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.39999999999998,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12697":{"type":4,"id":12697,"contingentId":0,"brokerId":["12697"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":94.099999999999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.0999999999999,"orderSubmissionData":{"bidPrice":92.099999999999994,"askPrice":92.099999999999994,"lastPrice":92.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12698":{"type":4,"id":12698,"contingentId":0,"brokerId":["12698"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12699":{"type":4,"id":12699,"contingentId":0,"brokerId":["12699"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":104.69,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22194.279999999999,"orderSubmissionData":{"bidPrice":103.36,"askPrice":103.36,"lastPrice":103.36},"isMarketable":false,"priceAdjustmentMode":1},"12700":{"type":4,"id":12700,"contingentId":0,"brokerId":["12700"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":178.400314533,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.20094359899997,"orderSubmissionData":{"bidPrice":177.932795341,"askPrice":177.932795341,"lastPrice":177.932795341},"isMarketable":false,"priceAdjustmentMode":1},"12701":{"type":4,"id":12701,"contingentId":0,"brokerId":["12701"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":60.219440280000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.75552224,"orderSubmissionData":{"bidPrice":60.219440280000001,"askPrice":60.219440280000001,"lastPrice":60.219440280000001},"isMarketable":false,"priceAdjustmentMode":1},"12702":{"type":4,"id":12702,"contingentId":0,"brokerId":["12702"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":2.6894253749999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.47541825000002,"orderSubmissionData":{"bidPrice":2.6811502200000001,"askPrice":2.6811502200000001,"lastPrice":2.6811502200000001},"isMarketable":false,"priceAdjustmentMode":1},"12703":{"type":4,"id":12703,"contingentId":0,"brokerId":["12703"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":13.490282604000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.98497801200006,"orderSubmissionData":{"bidPrice":13.434345012,"askPrice":13.434345012,"lastPrice":13.434345012},"isMarketable":false,"priceAdjustmentMode":1},"12704":{"type":4,"id":12704,"contingentId":0,"brokerId":["12704"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.0881267540000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.90188494799997,"orderSubmissionData":{"bidPrice":2.0742981,"askPrice":2.0742981,"lastPrice":2.0742981},"isMarketable":false,"priceAdjustmentMode":1},"12705":{"type":4,"id":12705,"contingentId":0,"brokerId":["12705"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"12706":{"type":4,"id":12706,"contingentId":0,"brokerId":["12706"],"symbol":{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"},"price":11.744012511650784,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.64075069904698,"orderSubmissionData":{"bidPrice":11.744012511650784,"askPrice":11.744012511650784,"lastPrice":11.744012511650784},"isMarketable":false,"priceAdjustmentMode":1},"12707":{"type":4,"id":12707,"contingentId":0,"brokerId":["12707"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":10.417220329999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.79484673000002,"orderSubmissionData":{"bidPrice":10.374173965000001,"askPrice":10.374173965000001,"lastPrice":10.374173965000001},"isMarketable":false,"priceAdjustmentMode":1},"12708":{"type":4,"id":12708,"contingentId":0,"brokerId":["12708"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.2,"orderSubmissionData":{"bidPrice":8.4600000000000009,"askPrice":8.4600000000000009,"lastPrice":8.4600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"12709":{"type":4,"id":12709,"contingentId":0,"brokerId":["12709"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":99.048247200000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.33773040000005,"orderSubmissionData":{"bidPrice":98.733126240000004,"askPrice":98.733126240000004,"lastPrice":98.733126240000004},"isMarketable":false,"priceAdjustmentMode":1},"12710":{"type":4,"id":12710,"contingentId":0,"brokerId":["12710"],"symbol":{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12711":{"type":4,"id":12711,"contingentId":0,"brokerId":["12711"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":13.089756396,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.84684538399995,"orderSubmissionData":{"bidPrice":13.06166679,"askPrice":13.06166679,"lastPrice":13.06166679},"isMarketable":false,"priceAdjustmentMode":1},"12712":{"type":4,"id":12712,"contingentId":0,"brokerId":["12712"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":5.0599999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.51999999999998,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"12713":{"type":4,"id":12713,"contingentId":0,"brokerId":["12713"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":37.049999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.55000000000001,"orderSubmissionData":{"bidPrice":37.649999999999999,"askPrice":37.649999999999999,"lastPrice":37.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12714":{"type":4,"id":12714,"contingentId":0,"brokerId":["12714"],"symbol":{"value":"CLPS","id":"CLPS WURRV2N8PSH1","permtick":"CLPS"},"price":4.0519812870000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1227.750329961,"orderSubmissionData":{"bidPrice":4.0519812870000003,"askPrice":4.0519812870000003,"lastPrice":4.0519812870000003},"isMarketable":false,"priceAdjustmentMode":1},"12715":{"type":4,"id":12715,"contingentId":0,"brokerId":["12715"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":123.678545844,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.71418337599999,"orderSubmissionData":{"bidPrice":123.807562452,"askPrice":123.807562452,"lastPrice":123.807562452},"isMarketable":false,"priceAdjustmentMode":1},"12716":{"type":4,"id":12716,"contingentId":0,"brokerId":["12716"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":3.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"12717":{"type":4,"id":12717,"contingentId":0,"brokerId":["12717"],"symbol":{"value":"CNST","id":"CNST WWAWWB4P01GL","permtick":"CNST"},"price":47.109999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7019.3900000000003,"orderSubmissionData":{"bidPrice":47.109999999999999,"askPrice":47.109999999999999,"lastPrice":47.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12718":{"type":4,"id":12718,"contingentId":0,"brokerId":["12718"],"symbol":{"value":"COCP","id":"COCP WSRW88XX4PR9","permtick":"COCP"},"price":6.0251999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.327600000000004,"orderSubmissionData":{"bidPrice":5.9459999999999997,"askPrice":5.9459999999999997,"lastPrice":5.9459999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12719":{"type":4,"id":12719,"contingentId":0,"brokerId":["12719"],"symbol":{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.15999999999997,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"12720":{"type":4,"id":12720,"contingentId":0,"brokerId":["12720"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":11.535056547,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.54248806800001,"orderSubmissionData":{"bidPrice":11.553676492999999,"askPrice":11.553676492999999,"lastPrice":11.553676492999999},"isMarketable":false,"priceAdjustmentMode":1},"12721":{"type":4,"id":12721,"contingentId":0,"brokerId":["12721"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":3.9935628649999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.21466952999998,"orderSubmissionData":{"bidPrice":3.9935628649999999,"askPrice":3.9935628649999999,"lastPrice":3.9935628649999999},"isMarketable":false,"priceAdjustmentMode":1},"12722":{"type":4,"id":12722,"contingentId":0,"brokerId":["12722"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.4249999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.14999999999998,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12723":{"type":4,"id":12723,"contingentId":0,"brokerId":["12723"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":4.6814658849999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.23538380999997,"orderSubmissionData":{"bidPrice":4.79698972,"askPrice":4.79698972,"lastPrice":4.79698972},"isMarketable":false,"priceAdjustmentMode":1},"12724":{"type":4,"id":12724,"contingentId":0,"brokerId":["12724"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":3.922627919,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.60879293400001,"orderSubmissionData":{"bidPrice":3.8722570950000001,"askPrice":3.8722570950000001,"lastPrice":3.8722570950000001},"isMarketable":false,"priceAdjustmentMode":1},"12725":{"type":4,"id":12725,"contingentId":0,"brokerId":["12725"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":6.1772142375000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.27835053750005,"orderSubmissionData":{"bidPrice":6.1772142375000003,"askPrice":6.1772142375000003,"lastPrice":6.1772142375000003},"isMarketable":false,"priceAdjustmentMode":1},"12726":{"type":4,"id":12726,"contingentId":0,"brokerId":["12726"],"symbol":{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.88,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12727":{"type":4,"id":12727,"contingentId":0,"brokerId":["12727"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":5.3034999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.31100000000004,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12728":{"type":4,"id":12728,"contingentId":0,"brokerId":["12728"],"symbol":{"value":"CUE","id":"CUE WQJ5KKY2UULH","permtick":"CUE"},"price":473.39999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1893.5999999999999,"orderSubmissionData":{"bidPrice":476.25,"askPrice":476.25,"lastPrice":476.25},"isMarketable":false,"priceAdjustmentMode":1},"12729":{"type":4,"id":12729,"contingentId":0,"brokerId":["12729"],"symbol":{"value":"CVM","id":"HIV R735QTJ8XC9X","permtick":"CVM"},"price":267.30000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.8,"orderSubmissionData":{"bidPrice":274.5,"askPrice":274.5,"lastPrice":274.5},"isMarketable":false,"priceAdjustmentMode":1},"12730":{"type":4,"id":12730,"contingentId":0,"brokerId":["12730"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":21.8729879676,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.20573528720001,"orderSubmissionData":{"bidPrice":22.2216822828,"askPrice":22.2216822828,"lastPrice":22.2216822828},"isMarketable":false,"priceAdjustmentMode":1},"12731":{"type":4,"id":12731,"contingentId":0,"brokerId":["12731"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":4.2400000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.56,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12732":{"type":4,"id":12732,"contingentId":0,"brokerId":["12732"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":7.1606924100000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.17677762000005,"orderSubmissionData":{"bidPrice":6.8778008579999996,"askPrice":6.8778008579999996,"lastPrice":6.8778008579999996},"isMarketable":false,"priceAdjustmentMode":1},"12733":{"type":4,"id":12733,"contingentId":0,"brokerId":["12733"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":42.522602686130028,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.22602686130028,"orderSubmissionData":{"bidPrice":41.547525365376167,"askPrice":41.547525365376167,"lastPrice":41.547525365376167},"isMarketable":false,"priceAdjustmentMode":1},"12734":{"type":4,"id":12734,"contingentId":0,"brokerId":["12734"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.79999999999995,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12735":{"type":4,"id":12735,"contingentId":0,"brokerId":["12735"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":94.689999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.13999999999999,"orderSubmissionData":{"bidPrice":94.049999999999997,"askPrice":94.049999999999997,"lastPrice":94.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12736":{"type":4,"id":12736,"contingentId":0,"brokerId":["12736"],"symbol":{"value":"DMAC","id":"DMAC X05QXHPHSF39","permtick":"DMAC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.25,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12737":{"type":4,"id":12737,"contingentId":0,"brokerId":["12737"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":0.38,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-03-26T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.520000000000003,"orderSubmissionData":{"bidPrice":0.40000000000000002,"askPrice":0.40000000000000002,"lastPrice":0.40000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12738":{"type":4,"id":12738,"contingentId":0,"brokerId":["12738"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.747955071,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.10993722299997,"orderSubmissionData":{"bidPrice":1.7745399390000001,"askPrice":1.7745399390000001,"lastPrice":1.7745399390000001},"isMarketable":false,"priceAdjustmentMode":1},"12739":{"type":4,"id":12739,"contingentId":0,"brokerId":["12739"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":2.0834703719999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.27836700400002,"orderSubmissionData":{"bidPrice":2.0493151200000002,"askPrice":2.0493151200000002,"lastPrice":2.0493151200000002},"isMarketable":false,"priceAdjustmentMode":1},"12740":{"type":4,"id":12740,"contingentId":0,"brokerId":["12740"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":9.2899999999999991,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.88,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12741":{"type":4,"id":12741,"contingentId":0,"brokerId":["12741"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12742":{"type":4,"id":12742,"contingentId":0,"brokerId":["12742"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":5.6361764929999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.62176645400001,"orderSubmissionData":{"bidPrice":5.7383147819999998,"askPrice":5.7383147819999998,"lastPrice":5.7383147819999998},"isMarketable":false,"priceAdjustmentMode":1},"12743":{"type":4,"id":12743,"contingentId":0,"brokerId":["12743"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":21.73,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.48,"orderSubmissionData":{"bidPrice":18.454999999999998,"askPrice":18.454999999999998,"lastPrice":18.454999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12744":{"type":4,"id":12744,"contingentId":0,"brokerId":["12744"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":8.7468000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.3756,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12745":{"type":4,"id":12745,"contingentId":0,"brokerId":["12745"],"symbol":{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"},"price":29.384471399999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.84284219999995,"orderSubmissionData":{"bidPrice":28.533637452000001,"askPrice":28.533637452000001,"lastPrice":28.533637452000001},"isMarketable":false,"priceAdjustmentMode":1},"12746":{"type":4,"id":12746,"contingentId":0,"brokerId":["12746"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":30.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427,"orderSubmissionData":{"bidPrice":30.399999999999999,"askPrice":30.399999999999999,"lastPrice":30.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12747":{"type":4,"id":12747,"contingentId":0,"brokerId":["12747"],"symbol":{"value":"ENTX","id":"ENTX WRHM7UQZJ97P","permtick":"ENTX"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.27999999999997,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12748":{"type":4,"id":12748,"contingentId":0,"brokerId":["12748"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"12749":{"type":4,"id":12749,"contingentId":0,"brokerId":["12749"],"symbol":{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"},"price":14.2006193061,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.02477224400002,"orderSubmissionData":{"bidPrice":13.69018397,"askPrice":13.69018397,"lastPrice":13.69018397},"isMarketable":false,"priceAdjustmentMode":1},"12750":{"type":4,"id":12750,"contingentId":0,"brokerId":["12750"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":17.99830266,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.94907980000005,"orderSubmissionData":{"bidPrice":18.0149832,"askPrice":18.0149832,"lastPrice":18.0149832},"isMarketable":false,"priceAdjustmentMode":1},"12751":{"type":4,"id":12751,"contingentId":0,"brokerId":["12751"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":34.659999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4956.3800000000001,"orderSubmissionData":{"bidPrice":34.350000000000001,"askPrice":34.350000000000001,"lastPrice":34.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12752":{"type":4,"id":12752,"contingentId":0,"brokerId":["12752"],"symbol":{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"},"price":16.401,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.62900000000002,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"12753":{"type":4,"id":12753,"contingentId":0,"brokerId":["12753"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":233.28,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.28,"orderSubmissionData":{"bidPrice":233.28,"askPrice":233.28,"lastPrice":233.28},"isMarketable":false,"priceAdjustmentMode":1},"12754":{"type":4,"id":12754,"contingentId":0,"brokerId":["12754"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":12.527033028,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.04088259599996,"orderSubmissionData":{"bidPrice":12.54088953688,"askPrice":12.54088953688,"lastPrice":12.54088953688},"isMarketable":false,"priceAdjustmentMode":1},"12755":{"type":4,"id":12755,"contingentId":0,"brokerId":["12755"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":106.98384902399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.91924512000003,"orderSubmissionData":{"bidPrice":106.266496128,"askPrice":106.266496128,"lastPrice":106.266496128},"isMarketable":false,"priceAdjustmentMode":1},"12756":{"type":4,"id":12756,"contingentId":0,"brokerId":["12756"],"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"price":360,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720,"orderSubmissionData":{"bidPrice":358.39999999999998,"askPrice":358.39999999999998,"lastPrice":358.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12757":{"type":4,"id":12757,"contingentId":0,"brokerId":["12757"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":21.181816223999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.63630294400002,"orderSubmissionData":{"bidPrice":21.172249008000001,"askPrice":21.172249008000001,"lastPrice":21.172249008000001},"isMarketable":false,"priceAdjustmentMode":1},"12758":{"type":4,"id":12758,"contingentId":0,"brokerId":["12758"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.1387962219999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.61711217000004,"orderSubmissionData":{"bidPrice":3.1466236439999999,"askPrice":3.1466236439999999,"lastPrice":3.1466236439999999},"isMarketable":false,"priceAdjustmentMode":1},"12759":{"type":4,"id":12759,"contingentId":0,"brokerId":["12759"],"symbol":{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"},"price":12.98,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2440.2399999999998,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"12760":{"type":4,"id":12760,"contingentId":0,"brokerId":["12760"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":5.6969116990000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.418964609,"orderSubmissionData":{"bidPrice":5.649984914,"askPrice":5.649984914,"lastPrice":5.649984914},"isMarketable":false,"priceAdjustmentMode":1},"12761":{"type":4,"id":12761,"contingentId":0,"brokerId":["12761"],"symbol":{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"},"price":10.401723670000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.14651194999999,"orderSubmissionData":{"bidPrice":10.31289597,"askPrice":10.31289597,"lastPrice":10.31289597},"isMarketable":false,"priceAdjustmentMode":1},"12762":{"type":4,"id":12762,"contingentId":0,"brokerId":["12762"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":13.916992946264655,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.0156614207034,"orderSubmissionData":{"bidPrice":13.899127743509501,"askPrice":13.899127743509501,"lastPrice":13.899127743509501},"isMarketable":false,"priceAdjustmentMode":1},"12763":{"type":4,"id":12763,"contingentId":0,"brokerId":["12763"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":82.697233722999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.27510350700004,"orderSubmissionData":{"bidPrice":82.815952086999999,"askPrice":82.815952086999999,"lastPrice":82.815952086999999},"isMarketable":false,"priceAdjustmentMode":1},"12764":{"type":4,"id":12764,"contingentId":0,"brokerId":["12764"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.60000000000002,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12765":{"type":4,"id":12765,"contingentId":0,"brokerId":["12765"],"symbol":{"value":"GLAC","id":"GLAC WWULU6G2J4O5","permtick":"GLAC"},"price":5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"12766":{"type":4,"id":12766,"contingentId":0,"brokerId":["12766"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":4.9522615999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.03019359999996,"orderSubmissionData":{"bidPrice":4.9297513200000003,"askPrice":4.9297513200000003,"lastPrice":4.9297513200000003},"isMarketable":false,"priceAdjustmentMode":1},"12767":{"type":4,"id":12767,"contingentId":0,"brokerId":["12767"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":24.641551268000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.39723043200001,"orderSubmissionData":{"bidPrice":24.465059939,"askPrice":24.465059939,"lastPrice":24.465059939},"isMarketable":false,"priceAdjustmentMode":1},"12768":{"type":4,"id":12768,"contingentId":0,"brokerId":["12768"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.39999999999998,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12769":{"type":4,"id":12769,"contingentId":0,"brokerId":["12769"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":17.600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.80000000000001,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"12770":{"type":4,"id":12770,"contingentId":0,"brokerId":["12770"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":21.822286127999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.37943932799999,"orderSubmissionData":{"bidPrice":21.627838864000001,"askPrice":21.627838864000001,"lastPrice":21.627838864000001},"isMarketable":false,"priceAdjustmentMode":1},"12771":{"type":4,"id":12771,"contingentId":0,"brokerId":["12771"],"symbol":{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"},"price":14.7263112,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.31556,"orderSubmissionData":{"bidPrice":14.624045150000001,"askPrice":14.624045150000001,"lastPrice":14.624045150000001},"isMarketable":false,"priceAdjustmentMode":1},"12772":{"type":4,"id":12772,"contingentId":0,"brokerId":["12772"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":6.7248119873199999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.58195078272001,"orderSubmissionData":{"bidPrice":6.559014672,"askPrice":6.559014672,"lastPrice":6.559014672},"isMarketable":false,"priceAdjustmentMode":1},"12773":{"type":4,"id":12773,"contingentId":0,"brokerId":["12773"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.0553504,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.1549728,"orderSubmissionData":{"bidPrice":12.941116084000001,"askPrice":12.941116084000001,"lastPrice":12.941116084000001},"isMarketable":false,"priceAdjustmentMode":1},"12774":{"type":4,"id":12774,"contingentId":0,"brokerId":["12774"],"symbol":{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"},"price":16.949999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.04999999999995,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"12775":{"type":4,"id":12775,"contingentId":0,"brokerId":["12775"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.74000000000001,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12776":{"type":4,"id":12776,"contingentId":0,"brokerId":["12776"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.00999999999999,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12777":{"type":4,"id":12777,"contingentId":0,"brokerId":["12777"],"symbol":{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"},"price":13.8057,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.64509999999996,"orderSubmissionData":{"bidPrice":14.460000000000001,"askPrice":14.460000000000001,"lastPrice":14.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12778":{"type":4,"id":12778,"contingentId":0,"brokerId":["12778"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":21.260000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.65999999999997,"orderSubmissionData":{"bidPrice":21.16,"askPrice":21.16,"lastPrice":21.16},"isMarketable":false,"priceAdjustmentMode":1},"12779":{"type":4,"id":12779,"contingentId":0,"brokerId":["12779"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":21.831418150000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.11112634999995,"orderSubmissionData":{"bidPrice":21.806703336999998,"askPrice":21.806703336999998,"lastPrice":21.806703336999998},"isMarketable":false,"priceAdjustmentMode":1},"12780":{"type":4,"id":12780,"contingentId":0,"brokerId":["12780"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":40.109999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1845.0599999999999,"orderSubmissionData":{"bidPrice":39.939999999999998,"askPrice":39.939999999999998,"lastPrice":39.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12781":{"type":4,"id":12781,"contingentId":0,"brokerId":["12781"],"symbol":{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"},"price":37.450000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.10000000000002,"orderSubmissionData":{"bidPrice":37.25,"askPrice":37.25,"lastPrice":37.25},"isMarketable":false,"priceAdjustmentMode":1},"12782":{"type":4,"id":12782,"contingentId":0,"brokerId":["12782"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.14999999999998,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12783":{"type":4,"id":12783,"contingentId":0,"brokerId":["12783"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":12.279999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.67999999999995,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12784":{"type":4,"id":12784,"contingentId":0,"brokerId":["12784"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.39999999999998,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12785":{"type":4,"id":12785,"contingentId":0,"brokerId":["12785"],"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"price":20.780009617249998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.74031736924996,"orderSubmissionData":{"bidPrice":20.484137518000001,"askPrice":20.484137518000001,"lastPrice":20.484137518000001},"isMarketable":false,"priceAdjustmentMode":1},"12786":{"type":4,"id":12786,"contingentId":0,"brokerId":["12786"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":11.9696,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.41920000000005,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"12787":{"type":4,"id":12787,"contingentId":0,"brokerId":["12787"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":3.29,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.79000000000002,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12788":{"type":4,"id":12788,"contingentId":0,"brokerId":["12788"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":8.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.75,"orderSubmissionData":{"bidPrice":8.7300000000000004,"askPrice":8.7300000000000004,"lastPrice":8.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12789":{"type":4,"id":12789,"contingentId":0,"brokerId":["12789"],"symbol":{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"},"price":4.2039393760000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.57120952000002,"orderSubmissionData":{"bidPrice":4.2401178560000004,"askPrice":4.2401178560000004,"lastPrice":4.2401178560000004},"isMarketable":false,"priceAdjustmentMode":1},"12790":{"type":4,"id":12790,"contingentId":0,"brokerId":["12790"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":16.300000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.3,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12791":{"type":4,"id":12791,"contingentId":0,"brokerId":["12791"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":18.463830731000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.26387508799996,"orderSubmissionData":{"bidPrice":18.322005819000001,"askPrice":18.322005819000001,"lastPrice":18.322005819000001},"isMarketable":false,"priceAdjustmentMode":1},"12792":{"type":4,"id":12792,"contingentId":0,"brokerId":["12792"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":13.65,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.69999999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12793":{"type":4,"id":12793,"contingentId":0,"brokerId":["12793"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":6.0421890749999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.93612177499995,"orderSubmissionData":{"bidPrice":6.0421890749999996,"askPrice":6.0421890749999996,"lastPrice":6.0421890749999996},"isMarketable":false,"priceAdjustmentMode":1},"12794":{"type":4,"id":12794,"contingentId":0,"brokerId":["12794"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.56,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12795":{"type":4,"id":12795,"contingentId":0,"brokerId":["12795"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.20000000000005,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12796":{"type":4,"id":12796,"contingentId":0,"brokerId":["12796"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":10.594841711999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.50081929600003,"orderSubmissionData":{"bidPrice":10.565493119999999,"askPrice":10.565493119999999,"lastPrice":10.565493119999999},"isMarketable":false,"priceAdjustmentMode":1},"12797":{"type":4,"id":12797,"contingentId":0,"brokerId":["12797"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":39.247831235,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.45228716999998,"orderSubmissionData":{"bidPrice":39.063388715000002,"askPrice":39.063388715000002,"lastPrice":39.063388715000002},"isMarketable":false,"priceAdjustmentMode":1},"12798":{"type":4,"id":12798,"contingentId":0,"brokerId":["12798"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.79999999999995,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12799":{"type":4,"id":12799,"contingentId":0,"brokerId":["12799"],"symbol":{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"},"price":3.6204893299999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.09786599999995,"orderSubmissionData":{"bidPrice":3.626190888,"askPrice":3.626190888,"lastPrice":3.626190888},"isMarketable":false,"priceAdjustmentMode":1},"12800":{"type":4,"id":12800,"contingentId":0,"brokerId":["12800"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.67999999999995,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12801":{"type":4,"id":12801,"contingentId":0,"brokerId":["12801"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12802":{"type":4,"id":12802,"contingentId":0,"brokerId":["12802"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":30.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.75,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"12803":{"type":4,"id":12803,"contingentId":0,"brokerId":["12803"],"symbol":{"value":"MCF","id":"MCF S1I2USAY0AQT","permtick":"MCF"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.74000000000001,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12804":{"type":4,"id":12804,"contingentId":0,"brokerId":["12804"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":22.260000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.45999999999998,"orderSubmissionData":{"bidPrice":21.699999999999999,"askPrice":21.699999999999999,"lastPrice":21.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12805":{"type":4,"id":12805,"contingentId":0,"brokerId":["12805"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":8.047498934,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.70239446599999,"orderSubmissionData":{"bidPrice":7.9254438440000001,"askPrice":7.9254438440000001,"lastPrice":7.9254438440000001},"isMarketable":false,"priceAdjustmentMode":1},"12806":{"type":4,"id":12806,"contingentId":0,"brokerId":["12806"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":9.2177830130106564,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.15589584569261,"orderSubmissionData":{"bidPrice":9.2177830130106564,"askPrice":9.2177830130106564,"lastPrice":9.2177830130106564},"isMarketable":false,"priceAdjustmentMode":1},"12807":{"type":4,"id":12807,"contingentId":0,"brokerId":["12807"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":28.800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.39999999999998,"orderSubmissionData":{"bidPrice":28.699999999999999,"askPrice":28.699999999999999,"lastPrice":28.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12808":{"type":4,"id":12808,"contingentId":0,"brokerId":["12808"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":73.672850529000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.72850529000004,"orderSubmissionData":{"bidPrice":73.829443940999994,"askPrice":73.829443940999994,"lastPrice":73.829443940999994},"isMarketable":false,"priceAdjustmentMode":1},"12809":{"type":4,"id":12809,"contingentId":0,"brokerId":["12809"],"symbol":{"value":"MKC.V","id":"MKCV SAZQZ88IK3FP","permtick":"MKC.V"},"price":72.87524938,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.75249380000002,"orderSubmissionData":{"bidPrice":74.696039013999993,"askPrice":74.696039013999993,"lastPrice":74.696039013999993},"isMarketable":false,"priceAdjustmentMode":1},"12810":{"type":4,"id":12810,"contingentId":0,"brokerId":["12810"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.286783212,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.59111623599995,"orderSubmissionData":{"bidPrice":1.284124569,"askPrice":1.284124569,"lastPrice":1.284124569},"isMarketable":false,"priceAdjustmentMode":1},"12811":{"type":4,"id":12811,"contingentId":0,"brokerId":["12811"],"symbol":{"value":"MOGO","id":"MOGO WTSBRPH5YMP1","permtick":"MOGO"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12812":{"type":4,"id":12812,"contingentId":0,"brokerId":["12812"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":136.62655642799999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.13278214000002,"orderSubmissionData":{"bidPrice":136.13734417500001,"askPrice":136.13734417500001,"lastPrice":136.13734417500001},"isMarketable":false,"priceAdjustmentMode":1},"12813":{"type":4,"id":12813,"contingentId":0,"brokerId":["12813"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.13,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12814":{"type":4,"id":12814,"contingentId":0,"brokerId":["12814"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":12.94953162,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.98126479999996,"orderSubmissionData":{"bidPrice":12.634870104000001,"askPrice":12.634870104000001,"lastPrice":12.634870104000001},"isMarketable":false,"priceAdjustmentMode":1},"12815":{"type":4,"id":12815,"contingentId":0,"brokerId":["12815"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":47.705851881000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.58777821499996,"orderSubmissionData":{"bidPrice":47.409726171000003,"askPrice":47.409726171000003,"lastPrice":47.409726171000003},"isMarketable":false,"priceAdjustmentMode":1},"12816":{"type":4,"id":12816,"contingentId":0,"brokerId":["12816"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":0.15460189799999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.02961548600001,"orderSubmissionData":{"bidPrice":0.15460682948000001,"askPrice":0.15460682948000001,"lastPrice":0.15460682948000001},"isMarketable":false,"priceAdjustmentMode":1},"12817":{"type":4,"id":12817,"contingentId":0,"brokerId":["12817"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":10.532356518,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.07081715200002,"orderSubmissionData":{"bidPrice":10.69836564,"askPrice":10.69836564,"lastPrice":10.69836564},"isMarketable":false,"priceAdjustmentMode":1},"12818":{"type":4,"id":12818,"contingentId":0,"brokerId":["12818"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":12.797053397999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.24383009400003,"orderSubmissionData":{"bidPrice":12.787636876000001,"askPrice":12.787636876000001,"lastPrice":12.787636876000001},"isMarketable":false,"priceAdjustmentMode":1},"12819":{"type":4,"id":12819,"contingentId":0,"brokerId":["12819"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.80000000000001,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12820":{"type":4,"id":12820,"contingentId":0,"brokerId":["12820"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":10.764031674,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.898027136,"orderSubmissionData":{"bidPrice":10.756349245619999,"askPrice":10.756349245619999,"lastPrice":10.756349245619999},"isMarketable":false,"priceAdjustmentMode":1},"12821":{"type":4,"id":12821,"contingentId":0,"brokerId":["12821"],"symbol":{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"},"price":11.96281692,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.80619827999999,"orderSubmissionData":{"bidPrice":11.96281692,"askPrice":11.96281692,"lastPrice":11.96281692},"isMarketable":false,"priceAdjustmentMode":1},"12822":{"type":4,"id":12822,"contingentId":0,"brokerId":["12822"],"symbol":{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.13999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12823":{"type":4,"id":12823,"contingentId":0,"brokerId":["12823"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":2.8817134000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.08436240000003,"orderSubmissionData":{"bidPrice":2.8865976600000001,"askPrice":2.8865976600000001,"lastPrice":2.8865976600000001},"isMarketable":false,"priceAdjustmentMode":1},"12824":{"type":4,"id":12824,"contingentId":0,"brokerId":["12824"],"symbol":{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"},"price":14.288308986000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.12714031400003,"orderSubmissionData":{"bidPrice":14.221541187,"askPrice":14.221541187,"lastPrice":14.221541187},"isMarketable":false,"priceAdjustmentMode":1},"12825":{"type":4,"id":12825,"contingentId":0,"brokerId":["12825"],"symbol":{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"},"price":1.5186111120000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.73972256800005,"orderSubmissionData":{"bidPrice":1.5326723259999999,"askPrice":1.5326723259999999,"lastPrice":1.5326723259999999},"isMarketable":false,"priceAdjustmentMode":1},"12826":{"type":4,"id":12826,"contingentId":0,"brokerId":["12826"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":87.114928805999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.91943044799996,"orderSubmissionData":{"bidPrice":86.877781248000005,"askPrice":86.877781248000005,"lastPrice":86.877781248000005},"isMarketable":false,"priceAdjustmentMode":1},"12827":{"type":4,"id":12827,"contingentId":0,"brokerId":["12827"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.94,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"12828":{"type":4,"id":12828,"contingentId":0,"brokerId":["12828"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.65999999999997,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12829":{"type":4,"id":12829,"contingentId":0,"brokerId":["12829"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":15.636764879999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.92794935999996,"orderSubmissionData":{"bidPrice":15.58850326,"askPrice":15.58850326,"lastPrice":15.58850326},"isMarketable":false,"priceAdjustmentMode":1},"12830":{"type":4,"id":12830,"contingentId":0,"brokerId":["12830"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":3.2464125319999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.81838107999999,"orderSubmissionData":{"bidPrice":3.2172531379999998,"askPrice":3.2172531379999998,"lastPrice":3.2172531379999998},"isMarketable":false,"priceAdjustmentMode":1},"12831":{"type":4,"id":12831,"contingentId":0,"brokerId":["12831"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.79999999999995,"orderSubmissionData":{"bidPrice":3.1899999999999999,"askPrice":3.1899999999999999,"lastPrice":3.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12832":{"type":4,"id":12832,"contingentId":0,"brokerId":["12832"],"symbol":{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"},"price":14.949999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.95000000000005,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"12833":{"type":4,"id":12833,"contingentId":0,"brokerId":["12833"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"12834":{"type":4,"id":12834,"contingentId":0,"brokerId":["12834"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":4.8476963599999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.5593246799999,"orderSubmissionData":{"bidPrice":4.8010838949999997,"askPrice":4.8010838949999997,"lastPrice":4.8010838949999997},"isMarketable":false,"priceAdjustmentMode":1},"12835":{"type":4,"id":12835,"contingentId":0,"brokerId":["12835"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.3399999999999,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12836":{"type":4,"id":12836,"contingentId":0,"brokerId":["12836"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":9.3703386000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.07200899999998,"orderSubmissionData":{"bidPrice":9.1818006000000008,"askPrice":9.1818006000000008,"lastPrice":9.1818006000000008},"isMarketable":false,"priceAdjustmentMode":1},"12837":{"type":4,"id":12837,"contingentId":0,"brokerId":["12837"],"symbol":{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"},"price":11.988761888999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.43809444999999,"orderSubmissionData":{"bidPrice":11.894631710000001,"askPrice":11.894631710000001,"lastPrice":11.894631710000001},"isMarketable":false,"priceAdjustmentMode":1},"12838":{"type":4,"id":12838,"contingentId":0,"brokerId":["12838"],"symbol":{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"},"price":17.253385716,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.37527149200002,"orderSubmissionData":{"bidPrice":17.262701798999998,"askPrice":17.262701798999998,"lastPrice":17.262701798999998},"isMarketable":false,"priceAdjustmentMode":1},"12839":{"type":4,"id":12839,"contingentId":0,"brokerId":["12839"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":17.59,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.90999999999997,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12840":{"type":4,"id":12840,"contingentId":0,"brokerId":["12840"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":15.883475111999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.52333026400004,"orderSubmissionData":{"bidPrice":15.865982298,"askPrice":15.865982298,"lastPrice":15.865982298},"isMarketable":false,"priceAdjustmentMode":1},"12841":{"type":4,"id":12841,"contingentId":0,"brokerId":["12841"],"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.44999999999999,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":false,"priceAdjustmentMode":1},"12842":{"type":4,"id":12842,"contingentId":0,"brokerId":["12842"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":2.1695928100000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.93611886000002,"orderSubmissionData":{"bidPrice":2.1526868920000002,"askPrice":2.1526868920000002,"lastPrice":2.1526868920000002},"isMarketable":false,"priceAdjustmentMode":1},"12843":{"type":4,"id":12843,"contingentId":0,"brokerId":["12843"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":12.789999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.17999999999995,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"12844":{"type":4,"id":12844,"contingentId":0,"brokerId":["12844"],"symbol":{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"},"price":16.940000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.98000000000002,"orderSubmissionData":{"bidPrice":16.66,"askPrice":16.66,"lastPrice":16.66},"isMarketable":false,"priceAdjustmentMode":1},"12845":{"type":4,"id":12845,"contingentId":0,"brokerId":["12845"],"symbol":{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"},"price":9.4299999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.24000000000001,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"12846":{"type":4,"id":12846,"contingentId":0,"brokerId":["12846"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":1.6926877600000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.67391504,"orderSubmissionData":{"bidPrice":1.6706092239999999,"askPrice":1.6706092239999999,"lastPrice":1.6706092239999999},"isMarketable":false,"priceAdjustmentMode":1},"12847":{"type":4,"id":12847,"contingentId":0,"brokerId":["12847"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.12,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12848":{"type":4,"id":12848,"contingentId":0,"brokerId":["12848"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.9449999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.44000000000005,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"12849":{"type":4,"id":12849,"contingentId":0,"brokerId":["12849"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":18.555668694000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.454513766,"orderSubmissionData":{"bidPrice":18.357318414000002,"askPrice":18.357318414000002,"lastPrice":18.357318414000002},"isMarketable":false,"priceAdjustmentMode":1},"12850":{"type":4,"id":12850,"contingentId":0,"brokerId":["12850"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.8438087000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.87993080000001,"orderSubmissionData":{"bidPrice":4.7843233300000003,"askPrice":4.7843233300000003,"lastPrice":4.7843233300000003},"isMarketable":false,"priceAdjustmentMode":1},"12851":{"type":4,"id":12851,"contingentId":0,"brokerId":["12851"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":6.8155780650000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.69297939499995,"orderSubmissionData":{"bidPrice":6.7260303239999999,"askPrice":6.7260303239999999,"lastPrice":6.7260303239999999},"isMarketable":false,"priceAdjustmentMode":1},"12852":{"type":4,"id":12852,"contingentId":0,"brokerId":["12852"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":17.031558291,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.3984301160001,"orderSubmissionData":{"bidPrice":17.593688472,"askPrice":17.593688472,"lastPrice":17.593688472},"isMarketable":false,"priceAdjustmentMode":1},"12853":{"type":4,"id":12853,"contingentId":0,"brokerId":["12853"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":16.800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84,"orderSubmissionData":{"bidPrice":16.512,"askPrice":16.512,"lastPrice":16.512},"isMarketable":false,"priceAdjustmentMode":1},"12854":{"type":4,"id":12854,"contingentId":0,"brokerId":["12854"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":6.1461477999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.83003159999998,"orderSubmissionData":{"bidPrice":6.0894141279999996,"askPrice":6.0894141279999996,"lastPrice":6.0894141279999996},"isMarketable":false,"priceAdjustmentMode":1},"12855":{"type":4,"id":12855,"contingentId":0,"brokerId":["12855"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":20.100000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.79999999999995,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12856":{"type":4,"id":12856,"contingentId":0,"brokerId":["12856"],"symbol":{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"},"price":14.512596196000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.94086686000003,"orderSubmissionData":{"bidPrice":13.972740050000001,"askPrice":13.972740050000001,"lastPrice":13.972740050000001},"isMarketable":false,"priceAdjustmentMode":1},"12857":{"type":4,"id":12857,"contingentId":0,"brokerId":["12857"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.22000000000003,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12858":{"type":4,"id":12858,"contingentId":0,"brokerId":["12858"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":72.299999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.10000000000002,"orderSubmissionData":{"bidPrice":71.400000000000006,"askPrice":71.400000000000006,"lastPrice":71.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"12859":{"type":4,"id":12859,"contingentId":0,"brokerId":["12859"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":7.431,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.602999999999994,"orderSubmissionData":{"bidPrice":7.1985000000000001,"askPrice":7.1985000000000001,"lastPrice":7.1985000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12860":{"type":4,"id":12860,"contingentId":0,"brokerId":["12860"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":175,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575,"orderSubmissionData":{"bidPrice":171.5,"askPrice":171.5,"lastPrice":171.5},"isMarketable":false,"priceAdjustmentMode":1},"12861":{"type":4,"id":12861,"contingentId":0,"brokerId":["12861"],"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.5799999999999,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12862":{"type":4,"id":12862,"contingentId":0,"brokerId":["12862"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":40.219997919999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.95996256000001,"orderSubmissionData":{"bidPrice":40.003295344999998,"askPrice":40.003295344999998,"lastPrice":40.003295344999998},"isMarketable":false,"priceAdjustmentMode":1},"12863":{"type":4,"id":12863,"contingentId":0,"brokerId":["12863"],"symbol":{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.39999999999998,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12864":{"type":4,"id":12864,"contingentId":0,"brokerId":["12864"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.19999999999999,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"12865":{"type":4,"id":12865,"contingentId":0,"brokerId":["12865"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.12,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":false,"priceAdjustmentMode":1},"12866":{"type":4,"id":12866,"contingentId":0,"brokerId":["12866"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":22.191006569999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.01113796999999,"orderSubmissionData":{"bidPrice":22.052002502000001,"askPrice":22.052002502000001,"lastPrice":22.052002502000001},"isMarketable":false,"priceAdjustmentMode":1},"12867":{"type":4,"id":12867,"contingentId":0,"brokerId":["12867"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":30.709921632,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.29764895999995,"orderSubmissionData":{"bidPrice":30.599454288,"askPrice":30.599454288,"lastPrice":30.599454288},"isMarketable":false,"priceAdjustmentMode":1},"12868":{"type":4,"id":12868,"contingentId":0,"brokerId":["12868"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":11.08,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.44000000000005,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12869":{"type":4,"id":12869,"contingentId":0,"brokerId":["12869"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.91000000000003,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12870":{"type":4,"id":12870,"contingentId":0,"brokerId":["12870"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":10.619999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.38,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"12871":{"type":4,"id":12871,"contingentId":0,"brokerId":["12871"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.79999999999995,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12872":{"type":4,"id":12872,"contingentId":0,"brokerId":["12872"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":2.3555623560000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.60171371199999,"orderSubmissionData":{"bidPrice":2.384798059,"askPrice":2.384798059,"lastPrice":2.384798059},"isMarketable":false,"priceAdjustmentMode":1},"12873":{"type":4,"id":12873,"contingentId":0,"brokerId":["12873"],"symbol":{"value":"TLSA","id":"TLSA WZ7AA7WL40H1","permtick":"TLSA"},"price":1.1519999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.79200000000003,"orderSubmissionData":{"bidPrice":1.0880000000000001,"askPrice":1.0880000000000001,"lastPrice":1.0880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12874":{"type":4,"id":12874,"contingentId":0,"brokerId":["12874"],"symbol":{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"},"price":3.9483777440000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.19913019199998,"orderSubmissionData":{"bidPrice":3.9483777440000001,"askPrice":3.9483777440000001,"lastPrice":3.9483777440000001},"isMarketable":false,"priceAdjustmentMode":1},"12875":{"type":4,"id":12875,"contingentId":0,"brokerId":["12875"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":89.569999999999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.99000000000001,"orderSubmissionData":{"bidPrice":88.090000000000003,"askPrice":88.090000000000003,"lastPrice":88.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12876":{"type":4,"id":12876,"contingentId":0,"brokerId":["12876"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":9.8197878040000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.22259992800002,"orderSubmissionData":{"bidPrice":9.7583714799999992,"askPrice":9.7583714799999992,"lastPrice":9.7583714799999992},"isMarketable":false,"priceAdjustmentMode":1},"12877":{"type":4,"id":12877,"contingentId":0,"brokerId":["12877"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":42.039999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.63999999999999,"orderSubmissionData":{"bidPrice":41.659999999999997,"askPrice":41.659999999999997,"lastPrice":41.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12878":{"type":4,"id":12878,"contingentId":0,"brokerId":["12878"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":36.073386599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.39434540000002,"orderSubmissionData":{"bidPrice":35.595593399999998,"askPrice":35.595593399999998,"lastPrice":35.595593399999998},"isMarketable":false,"priceAdjustmentMode":1},"12879":{"type":4,"id":12879,"contingentId":0,"brokerId":["12879"],"symbol":{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.20999999999998,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12880":{"type":4,"id":12880,"contingentId":0,"brokerId":["12880"],"symbol":{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"},"price":4.1562114399999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.49444735999998,"orderSubmissionData":{"bidPrice":4.0982177919999998,"askPrice":4.0982177919999998,"lastPrice":4.0982177919999998},"isMarketable":false,"priceAdjustmentMode":1},"12881":{"type":4,"id":12881,"contingentId":0,"brokerId":["12881"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.9438153199999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.77307868000003,"orderSubmissionData":{"bidPrice":1.935454824,"askPrice":1.935454824,"lastPrice":1.935454824},"isMarketable":false,"priceAdjustmentMode":1},"12882":{"type":4,"id":12882,"contingentId":0,"brokerId":["12882"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":191.43537841200001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.74151364800002,"orderSubmissionData":{"bidPrice":189.245132176,"askPrice":189.245132176,"lastPrice":189.245132176},"isMarketable":false,"priceAdjustmentMode":1},"12883":{"type":4,"id":12883,"contingentId":0,"brokerId":["12883"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":45.5922804,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.69964519999996,"orderSubmissionData":{"bidPrice":45.387901212000003,"askPrice":45.387901212000003,"lastPrice":45.387901212000003},"isMarketable":false,"priceAdjustmentMode":1},"12884":{"type":4,"id":12884,"contingentId":0,"brokerId":["12884"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":68.400000000000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"12885":{"type":4,"id":12885,"contingentId":0,"brokerId":["12885"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":3.6583669687499998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.34275125,"orderSubmissionData":{"bidPrice":3.647110455,"askPrice":3.647110455,"lastPrice":3.647110455},"isMarketable":false,"priceAdjustmentMode":1},"12886":{"type":4,"id":12886,"contingentId":0,"brokerId":["12886"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":7,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12887":{"type":4,"id":12887,"contingentId":0,"brokerId":["12887"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":27.59,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.73,"orderSubmissionData":{"bidPrice":27.300000000000001,"askPrice":27.300000000000001,"lastPrice":27.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12888":{"type":4,"id":12888,"contingentId":0,"brokerId":["12888"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":13.77,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.4000000000001,"orderSubmissionData":{"bidPrice":13.67,"askPrice":13.67,"lastPrice":13.67},"isMarketable":false,"priceAdjustmentMode":1},"12889":{"type":4,"id":12889,"contingentId":0,"brokerId":["12889"],"symbol":{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.6800000000001,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12890":{"type":4,"id":12890,"contingentId":0,"brokerId":["12890"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":7.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12891":{"type":4,"id":12891,"contingentId":0,"brokerId":["12891"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":7.0866820500000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1148.0424920999999,"orderSubmissionData":{"bidPrice":7.0866820500000003,"askPrice":7.0866820500000003,"lastPrice":7.0866820500000003},"isMarketable":false,"priceAdjustmentMode":1},"12892":{"type":4,"id":12892,"contingentId":0,"brokerId":["12892"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":5.0210013199999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.75923627999998,"orderSubmissionData":{"bidPrice":5.0210013199999999,"askPrice":5.0210013199999999,"lastPrice":5.0210013199999999},"isMarketable":false,"priceAdjustmentMode":1},"12893":{"type":4,"id":12893,"contingentId":0,"brokerId":["12893"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":7.0639358349999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.6723002,"orderSubmissionData":{"bidPrice":7.0781347009999998,"askPrice":7.0781347009999998,"lastPrice":7.0781347009999998},"isMarketable":false,"priceAdjustmentMode":1},"12894":{"type":4,"id":12894,"contingentId":0,"brokerId":["12894"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":46.899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.20000000000005,"orderSubmissionData":{"bidPrice":45.859999999999999,"askPrice":45.859999999999999,"lastPrice":45.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12895":{"type":4,"id":12895,"contingentId":0,"brokerId":["12895"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.10000000000002,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12896":{"type":4,"id":12896,"contingentId":0,"brokerId":["12896"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.79999999999995,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12897":{"type":4,"id":12897,"contingentId":0,"brokerId":["12897"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":10.869999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.89999999999998,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12898":{"type":4,"id":12898,"contingentId":0,"brokerId":["12898"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.20000000000005,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12899":{"type":4,"id":12899,"contingentId":0,"brokerId":["12899"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":9.7403503763442565,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.78592784947489,"orderSubmissionData":{"bidPrice":9.9081496855347648,"askPrice":9.9081496855347648,"lastPrice":9.9081496855347648},"isMarketable":false,"priceAdjustmentMode":1},"12900":{"type":4,"id":12900,"contingentId":0,"brokerId":["12900"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":27.4708573644,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.82971938119999,"orderSubmissionData":{"bidPrice":27.156936552000001,"askPrice":27.156936552000001,"lastPrice":27.156936552000001},"isMarketable":false,"priceAdjustmentMode":1},"12901":{"type":4,"id":12901,"contingentId":0,"brokerId":["12901"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":7.71,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.25,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"12902":{"type":4,"id":12902,"contingentId":0,"brokerId":["12902"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":7.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.5,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12903":{"type":4,"id":12903,"contingentId":0,"brokerId":["12903"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":106.954827474,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.77413736999995,"orderSubmissionData":{"bidPrice":106.44006274,"askPrice":106.44006274,"lastPrice":106.44006274},"isMarketable":false,"priceAdjustmentMode":1},"12904":{"type":4,"id":12904,"contingentId":0,"brokerId":["12904"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"12905":{"type":4,"id":12905,"contingentId":0,"brokerId":["12905"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12906":{"type":4,"id":12906,"contingentId":0,"brokerId":["12906"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":5.3317240349999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.17723139500004,"orderSubmissionData":{"bidPrice":5.3317240349999997,"askPrice":5.3317240349999997,"lastPrice":5.3317240349999997},"isMarketable":false,"priceAdjustmentMode":1},"12907":{"type":4,"id":12907,"contingentId":0,"brokerId":["12907"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":71.199917483500002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.39942238449999,"orderSubmissionData":{"bidPrice":70.570276332500001,"askPrice":70.570276332500001,"lastPrice":70.570276332500001},"isMarketable":false,"priceAdjustmentMode":1},"12908":{"type":4,"id":12908,"contingentId":0,"brokerId":["12908"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":44.348021340000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.82823474000003,"orderSubmissionData":{"bidPrice":44.142852558000001,"askPrice":44.142852558000001,"lastPrice":44.142852558000001},"isMarketable":false,"priceAdjustmentMode":1},"12909":{"type":4,"id":12909,"contingentId":0,"brokerId":["12909"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":466.10398495999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.10398495999999,"orderSubmissionData":{"bidPrice":465.430760588,"askPrice":465.430760588,"lastPrice":465.430760588},"isMarketable":false,"priceAdjustmentMode":1},"12910":{"type":4,"id":12910,"contingentId":0,"brokerId":["12910"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":58.375641199999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.00512959999998,"orderSubmissionData":{"bidPrice":57.471760304,"askPrice":57.471760304,"lastPrice":57.471760304},"isMarketable":false,"priceAdjustmentMode":1},"12911":{"type":4,"id":12911,"contingentId":0,"brokerId":["12911"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":17.309999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.75,"orderSubmissionData":{"bidPrice":17.309999999999999,"askPrice":17.309999999999999,"lastPrice":17.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12912":{"type":4,"id":12912,"contingentId":0,"brokerId":["12912"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.12,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12913":{"type":4,"id":12913,"contingentId":0,"brokerId":["12913"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":5.930609075375,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.48958989937501,"orderSubmissionData":{"bidPrice":5.8424631167500003,"askPrice":5.8424631167500003,"lastPrice":5.8424631167500003},"isMarketable":false,"priceAdjustmentMode":1},"12914":{"type":4,"id":12914,"contingentId":0,"brokerId":["12914"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":188.94184191599999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.88368383199997,"orderSubmissionData":{"bidPrice":188.94184191599999,"askPrice":188.94184191599999,"lastPrice":188.94184191599999},"isMarketable":false,"priceAdjustmentMode":1},"12915":{"type":4,"id":12915,"contingentId":0,"brokerId":["12915"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":10.949999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.35000000000002,"orderSubmissionData":{"bidPrice":11.07,"askPrice":11.07,"lastPrice":11.07},"isMarketable":false,"priceAdjustmentMode":1},"12916":{"type":4,"id":12916,"contingentId":0,"brokerId":["12916"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":41.299153791999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.69238412800001,"orderSubmissionData":{"bidPrice":40.541862399999999,"askPrice":40.541862399999999,"lastPrice":40.541862399999999},"isMarketable":false,"priceAdjustmentMode":1},"12917":{"type":4,"id":12917,"contingentId":0,"brokerId":["12917"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":116,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348,"orderSubmissionData":{"bidPrice":115.63,"askPrice":115.63,"lastPrice":115.63},"isMarketable":false,"priceAdjustmentMode":1},"12918":{"type":4,"id":12918,"contingentId":0,"brokerId":["12918"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":345.74175811600003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.74175811600003,"orderSubmissionData":{"bidPrice":345.12967580100002,"askPrice":345.12967580100002,"lastPrice":345.12967580100002},"isMarketable":false,"priceAdjustmentMode":1},"12919":{"type":4,"id":12919,"contingentId":0,"brokerId":["12919"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":114.813940995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.44182298499999,"orderSubmissionData":{"bidPrice":113.60875617000001,"askPrice":113.60875617000001,"lastPrice":113.60875617000001},"isMarketable":false,"priceAdjustmentMode":1},"12920":{"type":4,"id":12920,"contingentId":0,"brokerId":["12920"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":63.289489952499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.44744976250001,"orderSubmissionData":{"bidPrice":63.106558794999998,"askPrice":63.106558794999998,"lastPrice":63.106558794999998},"isMarketable":false,"priceAdjustmentMode":1},"12921":{"type":4,"id":12921,"contingentId":0,"brokerId":["12921"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":53.466778159,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.800668954,"orderSubmissionData":{"bidPrice":52.442883993999999,"askPrice":52.442883993999999,"lastPrice":52.442883993999999},"isMarketable":false,"priceAdjustmentMode":1},"12922":{"type":4,"id":12922,"contingentId":0,"brokerId":["12922"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.19999999999999,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12923":{"type":4,"id":12923,"contingentId":0,"brokerId":["12923"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":156.78745029999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.57490059999998,"orderSubmissionData":{"bidPrice":155.37021564,"askPrice":155.37021564,"lastPrice":155.37021564},"isMarketable":false,"priceAdjustmentMode":1},"12924":{"type":4,"id":12924,"contingentId":0,"brokerId":["12924"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":6.670040535,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.49190514499998,"orderSubmissionData":{"bidPrice":6.5686247140000003,"askPrice":6.5686247140000003,"lastPrice":6.5686247140000003},"isMarketable":false,"priceAdjustmentMode":1},"12925":{"type":4,"id":12925,"contingentId":0,"brokerId":["12925"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":76.761367149999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.04546859999999,"orderSubmissionData":{"bidPrice":76.054524689999994,"askPrice":76.054524689999994,"lastPrice":76.054524689999994},"isMarketable":false,"priceAdjustmentMode":1},"12926":{"type":4,"id":12926,"contingentId":0,"brokerId":["12926"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":149.685592805,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.37118561,"orderSubmissionData":{"bidPrice":148.78927189000001,"askPrice":148.78927189000001,"lastPrice":148.78927189000001},"isMarketable":false,"priceAdjustmentMode":1},"12927":{"type":4,"id":12927,"contingentId":0,"brokerId":["12927"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":74.329850628000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.31940251200001,"orderSubmissionData":{"bidPrice":74.297206864000003,"askPrice":74.297206864000003,"lastPrice":74.297206864000003},"isMarketable":false,"priceAdjustmentMode":1},"12928":{"type":4,"id":12928,"contingentId":0,"brokerId":["12928"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":289.53115809799999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.53115809799999,"orderSubmissionData":{"bidPrice":287.72917691700002,"askPrice":287.72917691700002,"lastPrice":287.72917691700002},"isMarketable":false,"priceAdjustmentMode":1},"12929":{"type":4,"id":12929,"contingentId":0,"brokerId":["12929"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":141.39612944000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.79225888000002,"orderSubmissionData":{"bidPrice":140.52225721600001,"askPrice":140.52225721600001,"lastPrice":140.52225721600001},"isMarketable":false,"priceAdjustmentMode":1},"12930":{"type":4,"id":12930,"contingentId":0,"brokerId":["12930"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":8.2300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.81999999999999,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12931":{"type":4,"id":12931,"contingentId":0,"brokerId":["12931"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":34.757967805,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.06374244,"orderSubmissionData":{"bidPrice":34.725392390000003,"askPrice":34.725392390000003,"lastPrice":34.725392390000003},"isMarketable":false,"priceAdjustmentMode":1},"12932":{"type":4,"id":12932,"contingentId":0,"brokerId":["12932"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":137.56671065020578,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.13342130041156,"orderSubmissionData":{"bidPrice":137.29154053955727,"askPrice":137.29154053955727,"lastPrice":137.29154053955727},"isMarketable":false,"priceAdjustmentMode":1},"12933":{"type":4,"id":12933,"contingentId":0,"brokerId":["12933"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":267.66576251999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.66576251999999,"orderSubmissionData":{"bidPrice":267.53832863999997,"askPrice":267.53832863999997,"lastPrice":267.53832863999997},"isMarketable":false,"priceAdjustmentMode":1},"12934":{"type":4,"id":12934,"contingentId":0,"brokerId":["12934"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.69999999999999,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12935":{"type":4,"id":12935,"contingentId":0,"brokerId":["12935"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.51999999999998,"orderSubmissionData":{"bidPrice":9.6150000000000002,"askPrice":9.6150000000000002,"lastPrice":9.6150000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12936":{"type":4,"id":12936,"contingentId":0,"brokerId":["12936"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":63.609425089287548,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.43770035715019,"orderSubmissionData":{"bidPrice":63.600542331978609,"askPrice":63.600542331978609,"lastPrice":63.600542331978609},"isMarketable":false,"priceAdjustmentMode":1},"12937":{"type":4,"id":12937,"contingentId":0,"brokerId":["12937"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.59999999999999,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12938":{"type":4,"id":12938,"contingentId":0,"brokerId":["12938"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":63.555159191999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.22063676799999,"orderSubmissionData":{"bidPrice":63.277937037000001,"askPrice":63.277937037000001,"lastPrice":63.277937037000001},"isMarketable":false,"priceAdjustmentMode":1},"12939":{"type":4,"id":12939,"contingentId":0,"brokerId":["12939"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":248.77234939600001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.77234939600001,"orderSubmissionData":{"bidPrice":249.58227929099999,"askPrice":249.58227929099999,"lastPrice":249.58227929099999},"isMarketable":false,"priceAdjustmentMode":1},"12940":{"type":4,"id":12940,"contingentId":0,"brokerId":["12940"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":19.510903299999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.6417429,"orderSubmissionData":{"bidPrice":19.184394306000002,"askPrice":19.184394306000002,"lastPrice":19.184394306000002},"isMarketable":false,"priceAdjustmentMode":1},"12941":{"type":4,"id":12941,"contingentId":0,"brokerId":["12941"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":123.59100905,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.18201809999999,"orderSubmissionData":{"bidPrice":123.87179135,"askPrice":123.87179135,"lastPrice":123.87179135},"isMarketable":false,"priceAdjustmentMode":1},"12942":{"type":4,"id":12942,"contingentId":0,"brokerId":["12942"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":49.012236207999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.06118104000001,"orderSubmissionData":{"bidPrice":48.850841858000003,"askPrice":48.850841858000003,"lastPrice":48.850841858000003},"isMarketable":false,"priceAdjustmentMode":1},"12943":{"type":4,"id":12943,"contingentId":0,"brokerId":["12943"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":5.8309276409999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.89896092199999,"orderSubmissionData":{"bidPrice":5.8149305829999998,"askPrice":5.8149305829999998,"lastPrice":5.8149305829999998},"isMarketable":false,"priceAdjustmentMode":1},"12944":{"type":4,"id":12944,"contingentId":0,"brokerId":["12944"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":245.37431293200001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.37431293200001,"orderSubmissionData":{"bidPrice":244.01593818000001,"askPrice":244.01593818000001,"lastPrice":244.01593818000001},"isMarketable":false,"priceAdjustmentMode":1},"12945":{"type":4,"id":12945,"contingentId":0,"brokerId":["12945"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":34.561744109000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.93220876300001,"orderSubmissionData":{"bidPrice":34.105092730999999,"askPrice":34.105092730999999,"lastPrice":34.105092730999999},"isMarketable":false,"priceAdjustmentMode":1},"12946":{"type":4,"id":12946,"contingentId":0,"brokerId":["12946"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":117.16486729845165,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.32973459690331,"orderSubmissionData":{"bidPrice":116.79958322269655,"askPrice":116.79958322269655,"lastPrice":116.79958322269655},"isMarketable":false,"priceAdjustmentMode":1},"12947":{"type":4,"id":12947,"contingentId":0,"brokerId":["12947"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":76.809923190000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.42976956999999,"orderSubmissionData":{"bidPrice":77.763255569999998,"askPrice":77.763255569999998,"lastPrice":77.763255569999998},"isMarketable":false,"priceAdjustmentMode":1},"12948":{"type":4,"id":12948,"contingentId":0,"brokerId":["12948"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":116.23260317899999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.46520635799999,"orderSubmissionData":{"bidPrice":115.90832594,"askPrice":115.90832594,"lastPrice":115.90832594},"isMarketable":false,"priceAdjustmentMode":1},"12949":{"type":4,"id":12949,"contingentId":0,"brokerId":["12949"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":46.488964831499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.44482415749999,"orderSubmissionData":{"bidPrice":45.914593955999997,"askPrice":45.914593955999997,"lastPrice":45.914593955999997},"isMarketable":false,"priceAdjustmentMode":1},"12950":{"type":4,"id":12950,"contingentId":0,"brokerId":["12950"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":56.991999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.96799999999999,"orderSubmissionData":{"bidPrice":56.463999999999999,"askPrice":56.463999999999999,"lastPrice":56.463999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12951":{"type":4,"id":12951,"contingentId":0,"brokerId":["12951"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":224.91620751599999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.91620751599999,"orderSubmissionData":{"bidPrice":223.71944371699999,"askPrice":223.71944371699999,"lastPrice":223.71944371699999},"isMarketable":false,"priceAdjustmentMode":1},"12952":{"type":4,"id":12952,"contingentId":0,"brokerId":["12952"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":74.215787981999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.64736394600001,"orderSubmissionData":{"bidPrice":73.777131044000001,"askPrice":73.777131044000001,"lastPrice":73.777131044000001},"isMarketable":false,"priceAdjustmentMode":1},"12953":{"type":4,"id":12953,"contingentId":0,"brokerId":["12953"],"symbol":{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.18000000000001,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12954":{"type":4,"id":12954,"contingentId":0,"brokerId":["12954"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":219.04170561000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.04170561000001,"orderSubmissionData":{"bidPrice":218.896374186,"askPrice":218.896374186,"lastPrice":218.896374186},"isMarketable":false,"priceAdjustmentMode":1},"12955":{"type":4,"id":12955,"contingentId":0,"brokerId":["12955"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":109.453106295,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.90621259,"orderSubmissionData":{"bidPrice":109.216770303,"askPrice":109.216770303,"lastPrice":109.216770303},"isMarketable":false,"priceAdjustmentMode":1},"12956":{"type":4,"id":12956,"contingentId":0,"brokerId":["12956"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":219.17280207499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.17280207499999,"orderSubmissionData":{"bidPrice":217.673330225,"askPrice":217.673330225,"lastPrice":217.673330225},"isMarketable":false,"priceAdjustmentMode":1},"12957":{"type":4,"id":12957,"contingentId":0,"brokerId":["12957"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":54.353820640390978,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.41528256156391,"orderSubmissionData":{"bidPrice":53.87110464891326,"askPrice":53.87110464891326,"lastPrice":53.87110464891326},"isMarketable":false,"priceAdjustmentMode":1},"12958":{"type":4,"id":12958,"contingentId":0,"brokerId":["12958"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":14.198434628999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.976519435,"orderSubmissionData":{"bidPrice":14.184452910999999,"askPrice":14.184452910999999,"lastPrice":14.184452910999999},"isMarketable":false,"priceAdjustmentMode":1},"12959":{"type":4,"id":12959,"contingentId":0,"brokerId":["12959"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.809202115000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.66441480500001,"orderSubmissionData":{"bidPrice":29.699578458000001,"askPrice":29.699578458000001,"lastPrice":29.699578458000001},"isMarketable":false,"priceAdjustmentMode":1},"12960":{"type":4,"id":12960,"contingentId":0,"brokerId":["12960"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":68.330449587405241,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.99134876221572,"orderSubmissionData":{"bidPrice":68.339576133363224,"askPrice":68.339576133363224,"lastPrice":68.339576133363224},"isMarketable":false,"priceAdjustmentMode":1},"12961":{"type":4,"id":12961,"contingentId":0,"brokerId":["12961"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":204.78860409999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.78860409999999,"orderSubmissionData":{"bidPrice":203.3028343,"askPrice":203.3028343,"lastPrice":203.3028343},"isMarketable":false,"priceAdjustmentMode":1},"12962":{"type":4,"id":12962,"contingentId":0,"brokerId":["12962"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":14.538643157999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.54100421199999,"orderSubmissionData":{"bidPrice":14.519169277,"askPrice":14.519169277,"lastPrice":14.519169277},"isMarketable":false,"priceAdjustmentMode":1},"12963":{"type":4,"id":12963,"contingentId":0,"brokerId":["12963"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":5.54,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.97999999999999,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12964":{"type":4,"id":12964,"contingentId":0,"brokerId":["12964"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":200.88980845,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.88980845,"orderSubmissionData":{"bidPrice":200.667783582,"askPrice":200.667783582,"lastPrice":200.667783582},"isMarketable":false,"priceAdjustmentMode":1},"12965":{"type":4,"id":12965,"contingentId":0,"brokerId":["12965"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":6.9723397350000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.19785231500001,"orderSubmissionData":{"bidPrice":6.919385256,"askPrice":6.919385256,"lastPrice":6.919385256},"isMarketable":false,"priceAdjustmentMode":1},"12966":{"type":4,"id":12966,"contingentId":0,"brokerId":["12966"],"symbol":{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"},"price":25.33033228,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.64265824,"orderSubmissionData":{"bidPrice":24.921935368,"askPrice":24.921935368,"lastPrice":24.921935368},"isMarketable":false,"priceAdjustmentMode":1},"12967":{"type":4,"id":12967,"contingentId":0,"brokerId":["12967"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":99.679988140999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.35997628199999,"orderSubmissionData":{"bidPrice":99.519199559,"askPrice":99.519199559,"lastPrice":99.519199559},"isMarketable":false,"priceAdjustmentMode":1},"12968":{"type":4,"id":12968,"contingentId":0,"brokerId":["12968"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":197.86207128000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.86207128000001,"orderSubmissionData":{"bidPrice":197.00139018600001,"askPrice":197.00139018600001,"lastPrice":197.00139018600001},"isMarketable":false,"priceAdjustmentMode":1},"12969":{"type":4,"id":12969,"contingentId":0,"brokerId":["12969"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":19.680264178489395,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.80264178489395,"orderSubmissionData":{"bidPrice":19.650102854077918,"askPrice":19.650102854077918,"lastPrice":19.650102854077918},"isMarketable":false,"priceAdjustmentMode":1},"12970":{"type":4,"id":12970,"contingentId":0,"brokerId":["12970"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":197.41400909999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.41400909999999,"orderSubmissionData":{"bidPrice":196.499580573,"askPrice":196.499580573,"lastPrice":196.499580573},"isMarketable":false,"priceAdjustmentMode":1},"12971":{"type":4,"id":12971,"contingentId":0,"brokerId":["12971"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":196.198289348,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.198289348,"orderSubmissionData":{"bidPrice":195.26817514800001,"askPrice":195.26817514800001,"lastPrice":195.26817514800001},"isMarketable":false,"priceAdjustmentMode":1},"12972":{"type":4,"id":12972,"contingentId":0,"brokerId":["12972"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":48.613285810000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.45314324,"orderSubmissionData":{"bidPrice":48.651473780000003,"askPrice":48.651473780000003,"lastPrice":48.651473780000003},"isMarketable":false,"priceAdjustmentMode":1},"12973":{"type":4,"id":12973,"contingentId":0,"brokerId":["12973"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":194.08040229599999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.08040229599999,"orderSubmissionData":{"bidPrice":193.46248548,"askPrice":193.46248548,"lastPrice":193.46248548},"isMarketable":false,"priceAdjustmentMode":1},"12974":{"type":4,"id":12974,"contingentId":0,"brokerId":["12974"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":48.337680953400003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.35072381360001,"orderSubmissionData":{"bidPrice":48.077446101,"askPrice":48.077446101,"lastPrice":48.077446101},"isMarketable":false,"priceAdjustmentMode":1},"12975":{"type":4,"id":12975,"contingentId":0,"brokerId":["12975"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":191.51694848599999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.51694848599999,"orderSubmissionData":{"bidPrice":190.63899333200001,"askPrice":190.63899333200001,"lastPrice":190.63899333200001},"isMarketable":false,"priceAdjustmentMode":1},"12976":{"type":4,"id":12976,"contingentId":0,"brokerId":["12976"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":64.291626519999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.87487956000001,"orderSubmissionData":{"bidPrice":63.51880216,"askPrice":63.51880216,"lastPrice":63.51880216},"isMarketable":false,"priceAdjustmentMode":1},"12977":{"type":4,"id":12977,"contingentId":0,"brokerId":["12977"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":189.858058632,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.858058632,"orderSubmissionData":{"bidPrice":189.97378541800001,"askPrice":189.97378541800001,"lastPrice":189.97378541800001},"isMarketable":false,"priceAdjustmentMode":1},"12978":{"type":4,"id":12978,"contingentId":0,"brokerId":["12978"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":188.990793849,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.990793849,"orderSubmissionData":{"bidPrice":187.90437751799999,"askPrice":187.90437751799999,"lastPrice":187.90437751799999},"isMarketable":false,"priceAdjustmentMode":1},"12979":{"type":4,"id":12979,"contingentId":0,"brokerId":["12979"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":186.17259554399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.17259554399999,"orderSubmissionData":{"bidPrice":185.91654862799999,"askPrice":185.91654862799999,"lastPrice":185.91654862799999},"isMarketable":false,"priceAdjustmentMode":1},"12980":{"type":4,"id":12980,"contingentId":0,"brokerId":["12980"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":16.960150555999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.56165611599999,"orderSubmissionData":{"bidPrice":16.829510519999999,"askPrice":16.829510519999999,"lastPrice":16.829510519999999},"isMarketable":false,"priceAdjustmentMode":1},"12981":{"type":4,"id":12981,"contingentId":0,"brokerId":["12981"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":46.257480716000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.02992286400001,"orderSubmissionData":{"bidPrice":46.274283287999999,"askPrice":46.274283287999999,"lastPrice":46.274283287999999},"isMarketable":false,"priceAdjustmentMode":1},"12982":{"type":4,"id":12982,"contingentId":0,"brokerId":["12982"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":185.82531245999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.82531245999999,"orderSubmissionData":{"bidPrice":184.86871547999999,"askPrice":184.86871547999999,"lastPrice":184.86871547999999},"isMarketable":false,"priceAdjustmentMode":1},"12983":{"type":4,"id":12983,"contingentId":0,"brokerId":["12983"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":61.967196432000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.901589296,"orderSubmissionData":{"bidPrice":61.446900911999997,"askPrice":61.446900911999997,"lastPrice":61.446900911999997},"isMarketable":false,"priceAdjustmentMode":1},"12984":{"type":4,"id":12984,"contingentId":0,"brokerId":["12984"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":92.544721640999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.08944328199999,"orderSubmissionData":{"bidPrice":92.097256591000004,"askPrice":92.097256591000004,"lastPrice":92.097256591000004},"isMarketable":false,"priceAdjustmentMode":1},"12985":{"type":4,"id":12985,"contingentId":0,"brokerId":["12985"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":184.21000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.21000000000001,"orderSubmissionData":{"bidPrice":183.46000000000001,"askPrice":183.46000000000001,"lastPrice":183.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12986":{"type":4,"id":12986,"contingentId":0,"brokerId":["12986"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":14.141027125000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.833352625,"orderSubmissionData":{"bidPrice":14.087790317,"askPrice":14.087790317,"lastPrice":14.087790317},"isMarketable":false,"priceAdjustmentMode":1},"12987":{"type":4,"id":12987,"contingentId":0,"brokerId":["12987"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":183.58578539475295,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.58578539475295,"orderSubmissionData":{"bidPrice":183.11195489146934,"askPrice":183.11195489146934,"lastPrice":183.11195489146934},"isMarketable":false,"priceAdjustmentMode":1},"12988":{"type":4,"id":12988,"contingentId":0,"brokerId":["12988"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":91.838183987999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.67636797599999,"orderSubmissionData":{"bidPrice":91.555774511999999,"askPrice":91.555774511999999,"lastPrice":91.555774511999999},"isMarketable":false,"priceAdjustmentMode":1},"12989":{"type":4,"id":12989,"contingentId":0,"brokerId":["12989"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":91.109851169999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.21970234,"orderSubmissionData":{"bidPrice":91.046942415000004,"askPrice":91.046942415000004,"lastPrice":91.046942415000004},"isMarketable":false,"priceAdjustmentMode":1},"12990":{"type":4,"id":12990,"contingentId":0,"brokerId":["12990"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":60.604033080000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.81209924000001,"orderSubmissionData":{"bidPrice":60.664104479999999,"askPrice":60.664104479999999,"lastPrice":60.664104479999999},"isMarketable":false,"priceAdjustmentMode":1},"12991":{"type":4,"id":12991,"contingentId":0,"brokerId":["12991"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":181.72538206799999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.72538206799999,"orderSubmissionData":{"bidPrice":180.700045058,"askPrice":180.700045058,"lastPrice":180.700045058},"isMarketable":false,"priceAdjustmentMode":1},"12992":{"type":4,"id":12992,"contingentId":0,"brokerId":["12992"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":30.400249859672027,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.40149915803215,"orderSubmissionData":{"bidPrice":30.060582263474572,"askPrice":30.060582263474572,"lastPrice":30.060582263474572},"isMarketable":false,"priceAdjustmentMode":1},"12993":{"type":4,"id":12993,"contingentId":0,"brokerId":["12993"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":180.18622169599999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.18622169599999,"orderSubmissionData":{"bidPrice":179.56283654399999,"askPrice":179.56283654399999,"lastPrice":179.56283654399999},"isMarketable":false,"priceAdjustmentMode":1},"12994":{"type":4,"id":12994,"contingentId":0,"brokerId":["12994"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":180.07292519999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.07292519999999,"orderSubmissionData":{"bidPrice":179.02488172,"askPrice":179.02488172,"lastPrice":179.02488172},"isMarketable":false,"priceAdjustmentMode":1},"12995":{"type":4,"id":12995,"contingentId":0,"brokerId":["12995"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":59.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.5,"orderSubmissionData":{"bidPrice":59.200000000000003,"askPrice":59.200000000000003,"lastPrice":59.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12996":{"type":4,"id":12996,"contingentId":0,"brokerId":["12996"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":59.191046720000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.57314016000001,"orderSubmissionData":{"bidPrice":59.191046720000003,"askPrice":59.191046720000003,"lastPrice":59.191046720000003},"isMarketable":false,"priceAdjustmentMode":1},"12997":{"type":4,"id":12997,"contingentId":0,"brokerId":["12997"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":86.579939472000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.15987894400001,"orderSubmissionData":{"bidPrice":86.062375594000002,"askPrice":86.062375594000002,"lastPrice":86.062375594000002},"isMarketable":false,"priceAdjustmentMode":1},"12998":{"type":4,"id":12998,"contingentId":0,"brokerId":["12998"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":42.629988216816002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.51995286726401,"orderSubmissionData":{"bidPrice":42.727875675408001,"askPrice":42.727875675408001,"lastPrice":42.727875675408001},"isMarketable":false,"priceAdjustmentMode":1},"12999":{"type":4,"id":12999,"contingentId":0,"brokerId":["12999"],"symbol":{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"},"price":3.79,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.55000000000001,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13000":{"type":4,"id":13000,"contingentId":0,"brokerId":["13000"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":34.147654506000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.73827252999999,"orderSubmissionData":{"bidPrice":33.991013889000001,"askPrice":33.991013889000001,"lastPrice":33.991013889000001},"isMarketable":false,"priceAdjustmentMode":1},"13001":{"type":4,"id":13001,"contingentId":0,"brokerId":["13001"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":42.426334984649976,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.70533993859991,"orderSubmissionData":{"bidPrice":42.378117152239085,"askPrice":42.378117152239085,"lastPrice":42.378117152239085},"isMarketable":false,"priceAdjustmentMode":1},"13002":{"type":4,"id":13002,"contingentId":0,"brokerId":["13002"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":84.048823799999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.09764759999999,"orderSubmissionData":{"bidPrice":83.589926399999996,"askPrice":83.589926399999996,"lastPrice":83.589926399999996},"isMarketable":false,"priceAdjustmentMode":1},"13003":{"type":4,"id":13003,"contingentId":0,"brokerId":["13003"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":41.566628690000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.26651476000001,"orderSubmissionData":{"bidPrice":41.512374280000003,"askPrice":41.512374280000003,"lastPrice":41.512374280000003},"isMarketable":false,"priceAdjustmentMode":1},"13004":{"type":4,"id":13004,"contingentId":0,"brokerId":["13004"],"symbol":{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"},"price":17.190000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.90000000000001,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13005":{"type":4,"id":13005,"contingentId":0,"brokerId":["13005"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":80.633199438999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.26639887799999,"orderSubmissionData":{"bidPrice":80.625109421999994,"askPrice":80.625109421999994,"lastPrice":80.625109421999994},"isMarketable":false,"priceAdjustmentMode":1},"13006":{"type":4,"id":13006,"contingentId":0,"brokerId":["13006"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.568675526642897,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.53013289964343,"orderSubmissionData":{"bidPrice":10.667602286642675,"askPrice":10.667602286642675,"lastPrice":10.667602286642675},"isMarketable":false,"priceAdjustmentMode":1},"13007":{"type":4,"id":13007,"contingentId":0,"brokerId":["13007"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":156.04183441000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.04183441000001,"orderSubmissionData":{"bidPrice":155.903858762,"askPrice":155.903858762,"lastPrice":155.903858762},"isMarketable":false,"priceAdjustmentMode":1},"13008":{"type":4,"id":13008,"contingentId":0,"brokerId":["13008"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.86000000000001,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"13009":{"type":4,"id":13009,"contingentId":0,"brokerId":["13009"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":155.09999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.09999999999999,"orderSubmissionData":{"bidPrice":154.50999999999999,"askPrice":154.50999999999999,"lastPrice":154.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13010":{"type":4,"id":13010,"contingentId":0,"brokerId":["13010"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":51.045204797499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.1356143925,"orderSubmissionData":{"bidPrice":51.085286580000002,"askPrice":51.085286580000002,"lastPrice":51.085286580000002},"isMarketable":false,"priceAdjustmentMode":1},"13011":{"type":4,"id":13011,"contingentId":0,"brokerId":["13011"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":153.51347137499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.51347137499999,"orderSubmissionData":{"bidPrice":153.07035727499999,"askPrice":153.07035727499999,"lastPrice":153.07035727499999},"isMarketable":false,"priceAdjustmentMode":1},"13012":{"type":4,"id":13012,"contingentId":0,"brokerId":["13012"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":153.45669885000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.45669885000001,"orderSubmissionData":{"bidPrice":152.55310979999999,"askPrice":152.55310979999999,"lastPrice":152.55310979999999},"isMarketable":false,"priceAdjustmentMode":1},"13013":{"type":4,"id":13013,"contingentId":0,"brokerId":["13013"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":152.37746920957531,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.37746920957531,"orderSubmissionData":{"bidPrice":152.25703991246939,"askPrice":152.25703991246939,"lastPrice":152.25703991246939},"isMarketable":false,"priceAdjustmentMode":1},"13014":{"type":4,"id":13014,"contingentId":0,"brokerId":["13014"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":75.768695448000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.53739089600001,"orderSubmissionData":{"bidPrice":75.596728368000001,"askPrice":75.596728368000001,"lastPrice":75.596728368000001},"isMarketable":false,"priceAdjustmentMode":1},"13015":{"type":4,"id":13015,"contingentId":0,"brokerId":["13015"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":75.383952617999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.76790523599999,"orderSubmissionData":{"bidPrice":75.127092716000007,"askPrice":75.127092716000007,"lastPrice":75.127092716000007},"isMarketable":false,"priceAdjustmentMode":1},"13016":{"type":4,"id":13016,"contingentId":0,"brokerId":["13016"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":151,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151,"orderSubmissionData":{"bidPrice":149.55000000000001,"askPrice":149.55000000000001,"lastPrice":149.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13017":{"type":4,"id":13017,"contingentId":0,"brokerId":["13017"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":74.191563599999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.38312719999999,"orderSubmissionData":{"bidPrice":74.055063970000006,"askPrice":74.055063970000006,"lastPrice":74.055063970000006},"isMarketable":false,"priceAdjustmentMode":1},"13018":{"type":4,"id":13018,"contingentId":0,"brokerId":["13018"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":148.78800728900001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.78800728900001,"orderSubmissionData":{"bidPrice":147.84300113800001,"askPrice":147.84300113800001,"lastPrice":147.84300113800001},"isMarketable":false,"priceAdjustmentMode":1},"13019":{"type":4,"id":13019,"contingentId":0,"brokerId":["13019"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":147.26277807599999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.26277807599999,"orderSubmissionData":{"bidPrice":146.01246605,"askPrice":146.01246605,"lastPrice":146.01246605},"isMarketable":false,"priceAdjustmentMode":1},"13020":{"type":4,"id":13020,"contingentId":0,"brokerId":["13020"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":144.66245655,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.66245655,"orderSubmissionData":{"bidPrice":144.59561581099999,"askPrice":144.59561581099999,"lastPrice":144.59561581099999},"isMarketable":false,"priceAdjustmentMode":1},"13021":{"type":4,"id":13021,"contingentId":0,"brokerId":["13021"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":71.593676114999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.18735222999999,"orderSubmissionData":{"bidPrice":71.535192512999998,"askPrice":71.535192512999998,"lastPrice":71.535192512999998},"isMarketable":false,"priceAdjustmentMode":1},"13022":{"type":4,"id":13022,"contingentId":0,"brokerId":["13022"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":142.53809721600001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.53809721600001,"orderSubmissionData":{"bidPrice":142.595387448,"askPrice":142.595387448,"lastPrice":142.595387448},"isMarketable":false,"priceAdjustmentMode":1},"13023":{"type":4,"id":13023,"contingentId":0,"brokerId":["13023"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":71.213652502000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.427305004,"orderSubmissionData":{"bidPrice":71.238764141999994,"askPrice":71.238764141999994,"lastPrice":71.238764141999994},"isMarketable":false,"priceAdjustmentMode":1},"13024":{"type":4,"id":13024,"contingentId":0,"brokerId":["13024"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.40000000000001,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13025":{"type":4,"id":13025,"contingentId":0,"brokerId":["13025"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":35.587183535999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.34873414399999,"orderSubmissionData":{"bidPrice":35.413205615999999,"askPrice":35.413205615999999,"lastPrice":35.413205615999999},"isMarketable":false,"priceAdjustmentMode":1},"13026":{"type":4,"id":13026,"contingentId":0,"brokerId":["13026"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":47.399999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.19999999999999,"orderSubmissionData":{"bidPrice":47.039999999999999,"askPrice":47.039999999999999,"lastPrice":47.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13027":{"type":4,"id":13027,"contingentId":0,"brokerId":["13027"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":140.86783732800001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.86783732800001,"orderSubmissionData":{"bidPrice":140.19883872,"askPrice":140.19883872,"lastPrice":140.19883872},"isMarketable":false,"priceAdjustmentMode":1},"13028":{"type":4,"id":13028,"contingentId":0,"brokerId":["13028"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":140.11891231999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.11891231999999,"orderSubmissionData":{"bidPrice":139.78790787,"askPrice":139.78790787,"lastPrice":139.78790787},"isMarketable":false,"priceAdjustmentMode":1},"13029":{"type":4,"id":13029,"contingentId":0,"brokerId":["13029"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":139.40056239,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.40056239,"orderSubmissionData":{"bidPrice":139.24850531199999,"askPrice":139.24850531199999,"lastPrice":139.24850531199999},"isMarketable":false,"priceAdjustmentMode":1},"13030":{"type":4,"id":13030,"contingentId":0,"brokerId":["13030"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":69.404543903999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.80908780799999,"orderSubmissionData":{"bidPrice":69.095862646,"askPrice":69.095862646,"lastPrice":69.095862646},"isMarketable":false,"priceAdjustmentMode":1},"13031":{"type":4,"id":13031,"contingentId":0,"brokerId":["13031"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":27.420706800000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.103534,"orderSubmissionData":{"bidPrice":27.329304444000002,"askPrice":27.329304444000002,"lastPrice":27.329304444000002},"isMarketable":false,"priceAdjustmentMode":1},"13032":{"type":4,"id":13032,"contingentId":0,"brokerId":["13032"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":135.01509856800001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.01509856800001,"orderSubmissionData":{"bidPrice":133.86816485200001,"askPrice":133.86816485200001,"lastPrice":133.86816485200001},"isMarketable":false,"priceAdjustmentMode":1},"13033":{"type":4,"id":13033,"contingentId":0,"brokerId":["13033"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":66.083725939000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.16745187800001,"orderSubmissionData":{"bidPrice":66.114813190999996,"askPrice":66.114813190999996,"lastPrice":66.114813190999996},"isMarketable":false,"priceAdjustmentMode":1},"13034":{"type":4,"id":13034,"contingentId":0,"brokerId":["13034"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":32.941204912743324,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.76481965097329,"orderSubmissionData":{"bidPrice":32.657980267329521,"askPrice":32.657980267329521,"lastPrice":32.657980267329521},"isMarketable":false,"priceAdjustmentMode":1},"13035":{"type":4,"id":13035,"contingentId":0,"brokerId":["13035"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":43.346941332,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.040823996,"orderSubmissionData":{"bidPrice":43.086725379000001,"askPrice":43.086725379000001,"lastPrice":43.086725379000001},"isMarketable":false,"priceAdjustmentMode":1},"13036":{"type":4,"id":13036,"contingentId":0,"brokerId":["13036"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":128.79189238500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.79189238500001,"orderSubmissionData":{"bidPrice":127.796399497,"askPrice":127.796399497,"lastPrice":127.796399497},"isMarketable":false,"priceAdjustmentMode":1},"13037":{"type":4,"id":13037,"contingentId":0,"brokerId":["13037"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":12.678882695,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.78882695,"orderSubmissionData":{"bidPrice":12.658998838375,"askPrice":12.658998838375,"lastPrice":12.658998838375},"isMarketable":false,"priceAdjustmentMode":1},"13038":{"type":4,"id":13038,"contingentId":0,"brokerId":["13038"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":126.124685775,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.124685775,"orderSubmissionData":{"bidPrice":126.029944227,"askPrice":126.029944227,"lastPrice":126.029944227},"isMarketable":false,"priceAdjustmentMode":1},"13039":{"type":4,"id":13039,"contingentId":0,"brokerId":["13039"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":25.152561219999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.76280610000001,"orderSubmissionData":{"bidPrice":25.133602003,"askPrice":25.133602003,"lastPrice":25.133602003},"isMarketable":false,"priceAdjustmentMode":1},"13040":{"type":4,"id":13040,"contingentId":0,"brokerId":["13040"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":125.140538349,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.140538349,"orderSubmissionData":{"bidPrice":124.92804677399999,"askPrice":124.92804677399999,"lastPrice":124.92804677399999},"isMarketable":false,"priceAdjustmentMode":1},"13041":{"type":4,"id":13041,"contingentId":0,"brokerId":["13041"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":41.679409900000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.0382297,"orderSubmissionData":{"bidPrice":41.622415199999999,"askPrice":41.622415199999999,"lastPrice":41.622415199999999},"isMarketable":false,"priceAdjustmentMode":1},"13042":{"type":4,"id":13042,"contingentId":0,"brokerId":["13042"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":62.168839808999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.337679618,"orderSubmissionData":{"bidPrice":61.863484731,"askPrice":61.863484731,"lastPrice":61.863484731},"isMarketable":false,"priceAdjustmentMode":1},"13043":{"type":4,"id":13043,"contingentId":0,"brokerId":["13043"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.8323143799999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.98165883999999,"orderSubmissionData":{"bidPrice":6.7938224680000001,"askPrice":6.7938224680000001,"lastPrice":6.7938224680000001},"isMarketable":false,"priceAdjustmentMode":1},"13044":{"type":4,"id":13044,"contingentId":0,"brokerId":["13044"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":17.524795235999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.67356665200001,"orderSubmissionData":{"bidPrice":17.451367322999999,"askPrice":17.451367322999999,"lastPrice":17.451367322999999},"isMarketable":false,"priceAdjustmentMode":1},"13045":{"type":4,"id":13045,"contingentId":0,"brokerId":["13045"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":121.15000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.15000000000001,"orderSubmissionData":{"bidPrice":120.34,"askPrice":120.34,"lastPrice":120.34},"isMarketable":false,"priceAdjustmentMode":1},"13046":{"type":4,"id":13046,"contingentId":0,"brokerId":["13046"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":120.118034158,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.118034158,"orderSubmissionData":{"bidPrice":119.448183106,"askPrice":119.448183106,"lastPrice":119.448183106},"isMarketable":false,"priceAdjustmentMode":1},"13047":{"type":4,"id":13047,"contingentId":0,"brokerId":["13047"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":116.988913987,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.988913987,"orderSubmissionData":{"bidPrice":116.569755379,"askPrice":116.569755379,"lastPrice":116.569755379},"isMarketable":false,"priceAdjustmentMode":1},"13048":{"type":4,"id":13048,"contingentId":0,"brokerId":["13048"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":115.031909832,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.031909832,"orderSubmissionData":{"bidPrice":114.478252771,"askPrice":114.478252771,"lastPrice":114.478252771},"isMarketable":false,"priceAdjustmentMode":1},"13049":{"type":4,"id":13049,"contingentId":0,"brokerId":["13049"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":16.214300357999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.500102506,"orderSubmissionData":{"bidPrice":16.279567812,"askPrice":16.279567812,"lastPrice":16.279567812},"isMarketable":false,"priceAdjustmentMode":1},"13050":{"type":4,"id":13050,"contingentId":0,"brokerId":["13050"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":56.218377554,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.436755108,"orderSubmissionData":{"bidPrice":55.970881028000001,"askPrice":55.970881028000001,"lastPrice":55.970881028000001},"isMarketable":false,"priceAdjustmentMode":1},"13051":{"type":4,"id":13051,"contingentId":0,"brokerId":["13051"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":55.062861323,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.125722646,"orderSubmissionData":{"bidPrice":55.578776232999999,"askPrice":55.578776232999999,"lastPrice":55.578776232999999},"isMarketable":false,"priceAdjustmentMode":1},"13052":{"type":4,"id":13052,"contingentId":0,"brokerId":["13052"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":36.703401016000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.110203048,"orderSubmissionData":{"bidPrice":36.733634459999998,"askPrice":36.733634459999998,"lastPrice":36.733634459999998},"isMarketable":false,"priceAdjustmentMode":1},"13053":{"type":4,"id":13053,"contingentId":0,"brokerId":["13053"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":55.174767555000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.34953511000001,"orderSubmissionData":{"bidPrice":54.842757869000003,"askPrice":54.842757869000003,"lastPrice":54.842757869000003},"isMarketable":false,"priceAdjustmentMode":1},"13054":{"type":4,"id":13054,"contingentId":0,"brokerId":["13054"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":109.16293606399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.16293606399999,"orderSubmissionData":{"bidPrice":109.106705156,"askPrice":109.106705156,"lastPrice":109.106705156},"isMarketable":false,"priceAdjustmentMode":1},"13055":{"type":4,"id":13055,"contingentId":0,"brokerId":["13055"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":8.4763913199999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.19308716,"orderSubmissionData":{"bidPrice":8.3803415599999997,"askPrice":8.3803415599999997,"lastPrice":8.3803415599999997},"isMarketable":false,"priceAdjustmentMode":1},"13056":{"type":4,"id":13056,"contingentId":0,"brokerId":["13056"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":36.307090625000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.921271875,"orderSubmissionData":{"bidPrice":36.223721875000003,"askPrice":36.223721875000003,"lastPrice":36.223721875000003},"isMarketable":false,"priceAdjustmentMode":1},"13057":{"type":4,"id":13057,"contingentId":0,"brokerId":["13057"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":36.180433625956276,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.54130087786882,"orderSubmissionData":{"bidPrice":36.174345718565064,"askPrice":36.174345718565064,"lastPrice":36.174345718565064},"isMarketable":false,"priceAdjustmentMode":1},"13058":{"type":4,"id":13058,"contingentId":0,"brokerId":["13058"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":8.3292897840000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.280767192,"orderSubmissionData":{"bidPrice":8.3364271359999993,"askPrice":8.3364271359999993,"lastPrice":8.3364271359999993},"isMarketable":false,"priceAdjustmentMode":1},"13059":{"type":4,"id":13059,"contingentId":0,"brokerId":["13059"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":108.262666317,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.262666317,"orderSubmissionData":{"bidPrice":106.977003887,"askPrice":106.977003887,"lastPrice":106.977003887},"isMarketable":false,"priceAdjustmentMode":1},"13060":{"type":4,"id":13060,"contingentId":0,"brokerId":["13060"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":107.024919689,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.024919689,"orderSubmissionData":{"bidPrice":106.32871483700001,"askPrice":106.32871483700001,"lastPrice":106.32871483700001},"isMarketable":false,"priceAdjustmentMode":1},"13061":{"type":4,"id":13061,"contingentId":0,"brokerId":["13061"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":106.885913022,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.885913022,"orderSubmissionData":{"bidPrice":105.755739768,"askPrice":105.755739768,"lastPrice":105.755739768},"isMarketable":false,"priceAdjustmentMode":1},"13062":{"type":4,"id":13062,"contingentId":0,"brokerId":["13062"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":105.94252833500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.94252833500001,"orderSubmissionData":{"bidPrice":105.677782325,"askPrice":105.677782325,"lastPrice":105.677782325},"isMarketable":false,"priceAdjustmentMode":1},"13063":{"type":4,"id":13063,"contingentId":0,"brokerId":["13063"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":53.140722023999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.281444048,"orderSubmissionData":{"bidPrice":52.796683485000003,"askPrice":52.796683485000003,"lastPrice":52.796683485000003},"isMarketable":false,"priceAdjustmentMode":1},"13064":{"type":4,"id":13064,"contingentId":0,"brokerId":["13064"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":104.8859463,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.8859463,"orderSubmissionData":{"bidPrice":105.22292926,"askPrice":105.22292926,"lastPrice":105.22292926},"isMarketable":false,"priceAdjustmentMode":1},"13065":{"type":4,"id":13065,"contingentId":0,"brokerId":["13065"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":105.350972273,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.350972273,"orderSubmissionData":{"bidPrice":105.217738415,"askPrice":105.217738415,"lastPrice":105.217738415},"isMarketable":false,"priceAdjustmentMode":1},"13066":{"type":4,"id":13066,"contingentId":0,"brokerId":["13066"],"symbol":{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"},"price":20.245690576720001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.2284528836,"orderSubmissionData":{"bidPrice":20.811946876,"askPrice":20.811946876,"lastPrice":20.811946876},"isMarketable":false,"priceAdjustmentMode":1},"13067":{"type":4,"id":13067,"contingentId":0,"brokerId":["13067"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":3.1496514879999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.938499104,"orderSubmissionData":{"bidPrice":3.1448501900000001,"askPrice":3.1448501900000001,"lastPrice":3.1448501900000001},"isMarketable":false,"priceAdjustmentMode":1},"13068":{"type":4,"id":13068,"contingentId":0,"brokerId":["13068"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":51.395350739999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.79070148,"orderSubmissionData":{"bidPrice":51.346826411999999,"askPrice":51.346826411999999,"lastPrice":51.346826411999999},"isMarketable":false,"priceAdjustmentMode":1},"13069":{"type":4,"id":13069,"contingentId":0,"brokerId":["13069"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":102.17002511699999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.17002511699999,"orderSubmissionData":{"bidPrice":102.053607348,"askPrice":102.053607348,"lastPrice":102.053607348},"isMarketable":false,"priceAdjustmentMode":1},"13070":{"type":4,"id":13070,"contingentId":0,"brokerId":["13070"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":49.499042074999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.998084149999997,"orderSubmissionData":{"bidPrice":49.413763693,"askPrice":49.413763693,"lastPrice":49.413763693},"isMarketable":false,"priceAdjustmentMode":1},"13071":{"type":4,"id":13071,"contingentId":0,"brokerId":["13071"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":32.593638517000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.780915551000007,"orderSubmissionData":{"bidPrice":32.325083407000001,"askPrice":32.325083407000001,"lastPrice":32.325083407000001},"isMarketable":false,"priceAdjustmentMode":1},"13072":{"type":4,"id":13072,"contingentId":0,"brokerId":["13072"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":6.4139735199999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.209602799999999,"orderSubmissionData":{"bidPrice":6.3951088919999997,"askPrice":6.3951088919999997,"lastPrice":6.3951088919999997},"isMarketable":false,"priceAdjustmentMode":1},"13073":{"type":4,"id":13073,"contingentId":0,"brokerId":["13073"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.8493711470000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.891196058000006,"orderSubmissionData":{"bidPrice":6.8493711470000003,"askPrice":6.8493711470000003,"lastPrice":6.8493711470000003},"isMarketable":false,"priceAdjustmentMode":1},"13074":{"type":4,"id":13074,"contingentId":0,"brokerId":["13074"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":96.186453791999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.186453791999995,"orderSubmissionData":{"bidPrice":95.743708319999996,"askPrice":95.743708319999996,"lastPrice":95.743708319999996},"isMarketable":false,"priceAdjustmentMode":1},"13075":{"type":4,"id":13075,"contingentId":0,"brokerId":["13075"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":15.99,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.939999999999998,"orderSubmissionData":{"bidPrice":15.887499999999999,"askPrice":15.887499999999999,"lastPrice":15.887499999999999},"isMarketable":false,"priceAdjustmentMode":1},"13076":{"type":4,"id":13076,"contingentId":0,"brokerId":["13076"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":24.1664584,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.665833599999999,"orderSubmissionData":{"bidPrice":23.726283622,"askPrice":23.726283622,"lastPrice":23.726283622},"isMarketable":false,"priceAdjustmentMode":1},"13077":{"type":4,"id":13077,"contingentId":0,"brokerId":["13077"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.989999999999995,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"13078":{"type":4,"id":13078,"contingentId":0,"brokerId":["13078"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":93.873567780000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.873567780000002,"orderSubmissionData":{"bidPrice":93.045223350000001,"askPrice":93.045223350000001,"lastPrice":93.045223350000001},"isMarketable":false,"priceAdjustmentMode":1},"13079":{"type":4,"id":13079,"contingentId":0,"brokerId":["13079"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":91.647601115000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.647601115000001,"orderSubmissionData":{"bidPrice":91.265580056000005,"askPrice":91.265580056000005,"lastPrice":91.265580056000005},"isMarketable":false,"priceAdjustmentMode":1},"13080":{"type":4,"id":13080,"contingentId":0,"brokerId":["13080"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":44.643171533,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.286343066000001,"orderSubmissionData":{"bidPrice":44.508048430999999,"askPrice":44.508048430999999,"lastPrice":44.508048430999999},"isMarketable":false,"priceAdjustmentMode":1},"13081":{"type":4,"id":13081,"contingentId":0,"brokerId":["13081"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":17.2453115,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.226557499999998,"orderSubmissionData":{"bidPrice":17.78886,"askPrice":17.78886,"lastPrice":17.78886},"isMarketable":false,"priceAdjustmentMode":1},"13082":{"type":4,"id":13082,"contingentId":0,"brokerId":["13082"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":88.495055907999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.495055907999998,"orderSubmissionData":{"bidPrice":87.983958251999994,"askPrice":87.983958251999994,"lastPrice":87.983958251999994},"isMarketable":false,"priceAdjustmentMode":1},"13083":{"type":4,"id":13083,"contingentId":0,"brokerId":["13083"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":29.233347949999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.70004385,"orderSubmissionData":{"bidPrice":29.217347942,"askPrice":29.217347942,"lastPrice":29.217347942},"isMarketable":false,"priceAdjustmentMode":1},"13084":{"type":4,"id":13084,"contingentId":0,"brokerId":["13084"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":87.710333100350994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.710333100350994,"orderSubmissionData":{"bidPrice":87.622622767250647,"askPrice":87.622622767250647,"lastPrice":87.622622767250647},"isMarketable":false,"priceAdjustmentMode":1},"13085":{"type":4,"id":13085,"contingentId":0,"brokerId":["13085"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":86.262953928000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.262953928000002,"orderSubmissionData":{"bidPrice":86.215473218,"askPrice":86.215473218,"lastPrice":86.215473218},"isMarketable":false,"priceAdjustmentMode":1},"13086":{"type":4,"id":13086,"contingentId":0,"brokerId":["13086"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":85.816964220000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.816964220000003,"orderSubmissionData":{"bidPrice":84.922022208000001,"askPrice":84.922022208000001,"lastPrice":84.922022208000001},"isMarketable":false,"priceAdjustmentMode":1},"13087":{"type":4,"id":13087,"contingentId":0,"brokerId":["13087"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":85.057008260000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.057008260000003,"orderSubmissionData":{"bidPrice":84.312970812000003,"askPrice":84.312970812000003,"lastPrice":84.312970812000003},"isMarketable":false,"priceAdjustmentMode":1},"13088":{"type":4,"id":13088,"contingentId":0,"brokerId":["13088"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":20.823664784000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.294659136000007,"orderSubmissionData":{"bidPrice":20.681648364000001,"askPrice":20.681648364000001,"lastPrice":20.681648364000001},"isMarketable":false,"priceAdjustmentMode":1},"13089":{"type":4,"id":13089,"contingentId":0,"brokerId":["13089"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":81.994722203999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.994722203999999,"orderSubmissionData":{"bidPrice":81.912471590999999,"askPrice":81.912471590999999,"lastPrice":81.912471590999999},"isMarketable":false,"priceAdjustmentMode":1},"13090":{"type":4,"id":13090,"contingentId":0,"brokerId":["13090"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":81.88018065,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.88018065,"orderSubmissionData":{"bidPrice":81.317790584999997,"askPrice":81.317790584999997,"lastPrice":81.317790584999997},"isMarketable":false,"priceAdjustmentMode":1},"13091":{"type":4,"id":13091,"contingentId":0,"brokerId":["13091"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.320862733199998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.962588199600006,"orderSubmissionData":{"bidPrice":27.038516350199998,"askPrice":27.038516350199998,"lastPrice":27.038516350199998},"isMarketable":false,"priceAdjustmentMode":1},"13092":{"type":4,"id":13092,"contingentId":0,"brokerId":["13092"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":79.150747085999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.150747085999996,"orderSubmissionData":{"bidPrice":78.828287535000001,"askPrice":78.828287535000001,"lastPrice":78.828287535000001},"isMarketable":false,"priceAdjustmentMode":1},"13093":{"type":4,"id":13093,"contingentId":0,"brokerId":["13093"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":38.873329446,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.746658891999999,"orderSubmissionData":{"bidPrice":38.5416628125,"askPrice":38.5416628125,"lastPrice":38.5416628125},"isMarketable":false,"priceAdjustmentMode":1},"13094":{"type":4,"id":13094,"contingentId":0,"brokerId":["13094"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":7.6927287599999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.9272876,"orderSubmissionData":{"bidPrice":7.7069745540000003,"askPrice":7.7069745540000003,"lastPrice":7.7069745540000003},"isMarketable":false,"priceAdjustmentMode":1},"13095":{"type":4,"id":13095,"contingentId":0,"brokerId":["13095"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":77.027435744000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.027435744000002,"orderSubmissionData":{"bidPrice":76.80588032,"askPrice":76.80588032,"lastPrice":76.80588032},"isMarketable":false,"priceAdjustmentMode":1},"13096":{"type":4,"id":13096,"contingentId":0,"brokerId":["13096"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":76.127990509,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.127990509,"orderSubmissionData":{"bidPrice":76.701974894000003,"askPrice":76.701974894000003,"lastPrice":76.701974894000003},"isMarketable":false,"priceAdjustmentMode":1},"13097":{"type":4,"id":13097,"contingentId":0,"brokerId":["13097"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":74.494710003999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.494710003999998,"orderSubmissionData":{"bidPrice":74.471063392000005,"askPrice":74.471063392000005,"lastPrice":74.471063392000005},"isMarketable":false,"priceAdjustmentMode":1},"13098":{"type":4,"id":13098,"contingentId":0,"brokerId":["13098"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":75.422013000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.422013000000007,"orderSubmissionData":{"bidPrice":74.197514436000006,"askPrice":74.197514436000006,"lastPrice":74.197514436000006},"isMarketable":false,"priceAdjustmentMode":1},"13099":{"type":4,"id":13099,"contingentId":0,"brokerId":["13099"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":6.7469375339999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.216312873999996,"orderSubmissionData":{"bidPrice":6.7356266580000002,"askPrice":6.7356266580000002,"lastPrice":6.7356266580000002},"isMarketable":false,"priceAdjustmentMode":1},"13100":{"type":4,"id":13100,"contingentId":0,"brokerId":["13100"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":34.510243185,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.02048637,"orderSubmissionData":{"bidPrice":36.551331355000002,"askPrice":36.551331355000002,"lastPrice":36.551331355000002},"isMarketable":false,"priceAdjustmentMode":1},"13101":{"type":4,"id":13101,"contingentId":0,"brokerId":["13101"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":72.998159243000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.998159243000003,"orderSubmissionData":{"bidPrice":72.242181264999999,"askPrice":72.242181264999999,"lastPrice":72.242181264999999},"isMarketable":false,"priceAdjustmentMode":1},"13102":{"type":4,"id":13102,"contingentId":0,"brokerId":["13102"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":71.088305820000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.088305820000002,"orderSubmissionData":{"bidPrice":71.025500027999996,"askPrice":71.025500027999996,"lastPrice":71.025500027999996},"isMarketable":false,"priceAdjustmentMode":1},"13103":{"type":4,"id":13103,"contingentId":0,"brokerId":["13103"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":70.41640078845306,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.41640078845306,"orderSubmissionData":{"bidPrice":70.292700479645944,"askPrice":70.292700479645944,"lastPrice":70.292700479645944},"isMarketable":false,"priceAdjustmentMode":1},"13104":{"type":4,"id":13104,"contingentId":0,"brokerId":["13104"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":9.6605965279999992,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.624175695999995,"orderSubmissionData":{"bidPrice":9.696563008,"askPrice":9.696563008,"lastPrice":9.696563008},"isMarketable":false,"priceAdjustmentMode":1},"13105":{"type":4,"id":13105,"contingentId":0,"brokerId":["13105"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":66.784994366999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.784994366999996,"orderSubmissionData":{"bidPrice":66.338245493000002,"askPrice":66.338245493000002,"lastPrice":66.338245493000002},"isMarketable":false,"priceAdjustmentMode":1},"13106":{"type":4,"id":13106,"contingentId":0,"brokerId":["13106"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":66.448125232999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.448125232999999,"orderSubmissionData":{"bidPrice":66.223750437199996,"askPrice":66.223750437199996,"lastPrice":66.223750437199996},"isMarketable":false,"priceAdjustmentMode":1},"13107":{"type":4,"id":13107,"contingentId":0,"brokerId":["13107"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":66.220186240000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.220186240000004,"orderSubmissionData":{"bidPrice":65.952088320000001,"askPrice":65.952088320000001,"lastPrice":65.952088320000001},"isMarketable":false,"priceAdjustmentMode":1},"13108":{"type":4,"id":13108,"contingentId":0,"brokerId":["13108"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":64.873585919999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.873585919999996,"orderSubmissionData":{"bidPrice":64.661046450000001,"askPrice":64.661046450000001,"lastPrice":64.661046450000001},"isMarketable":false,"priceAdjustmentMode":1},"13109":{"type":4,"id":13109,"contingentId":0,"brokerId":["13109"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":62.50409088,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.50409088,"orderSubmissionData":{"bidPrice":61.210377960000002,"askPrice":61.210377960000002,"lastPrice":61.210377960000002},"isMarketable":false,"priceAdjustmentMode":1},"13110":{"type":4,"id":13110,"contingentId":0,"brokerId":["13110"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":2.2736748599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.115546360000003,"orderSubmissionData":{"bidPrice":2.2937366969999999,"askPrice":2.2937366969999999,"lastPrice":2.2937366969999999},"isMarketable":false,"priceAdjustmentMode":1},"13111":{"type":4,"id":13111,"contingentId":0,"brokerId":["13111"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":29.387392344999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.774784689999997,"orderSubmissionData":{"bidPrice":29.362052925,"askPrice":29.362052925,"lastPrice":29.362052925},"isMarketable":false,"priceAdjustmentMode":1},"13112":{"type":4,"id":13112,"contingentId":0,"brokerId":["13112"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":58.706270119999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.706270119999999,"orderSubmissionData":{"bidPrice":58.706270119999999,"askPrice":58.706270119999999,"lastPrice":58.706270119999999},"isMarketable":false,"priceAdjustmentMode":1},"13113":{"type":4,"id":13113,"contingentId":0,"brokerId":["13113"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":8.3800863099999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.660604169999999,"orderSubmissionData":{"bidPrice":8.3688378720000003,"askPrice":8.3688378720000003,"lastPrice":8.3688378720000003},"isMarketable":false,"priceAdjustmentMode":1},"13114":{"type":4,"id":13114,"contingentId":0,"brokerId":["13114"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":58.074306319999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.074306319999998,"orderSubmissionData":{"bidPrice":58.237207599999998,"askPrice":58.237207599999998,"lastPrice":58.237207599999998},"isMarketable":false,"priceAdjustmentMode":1},"13115":{"type":4,"id":13115,"contingentId":0,"brokerId":["13115"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.594786966999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.973934835000001,"orderSubmissionData":{"bidPrice":11.527623904,"askPrice":11.527623904,"lastPrice":11.527623904},"isMarketable":false,"priceAdjustmentMode":1},"13116":{"type":4,"id":13116,"contingentId":0,"brokerId":["13116"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":28.299997170000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.599994340000002,"orderSubmissionData":{"bidPrice":27.888663877799999,"askPrice":27.888663877799999,"lastPrice":27.888663877799999},"isMarketable":false,"priceAdjustmentMode":1},"13117":{"type":4,"id":13117,"contingentId":0,"brokerId":["13117"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":55.462781999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.462781999999997,"orderSubmissionData":{"bidPrice":55.462781999999997,"askPrice":55.462781999999997,"lastPrice":55.462781999999997},"isMarketable":false,"priceAdjustmentMode":1},"13118":{"type":4,"id":13118,"contingentId":0,"brokerId":["13118"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":5.4246146,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.246146000000003,"orderSubmissionData":{"bidPrice":5.4201240249999998,"askPrice":5.4201240249999998,"lastPrice":5.4201240249999998},"isMarketable":false,"priceAdjustmentMode":1},"13119":{"type":4,"id":13119,"contingentId":0,"brokerId":["13119"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":17.39908544,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.197256320000001,"orderSubmissionData":{"bidPrice":17.448514660000001,"askPrice":17.448514660000001,"lastPrice":17.448514660000001},"isMarketable":false,"priceAdjustmentMode":1},"13120":{"type":4,"id":13120,"contingentId":0,"brokerId":["13120"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.7821093213354362,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.860077105373293,"orderSubmissionData":{"bidPrice":2.7251655632964069,"askPrice":2.7251655632964069,"lastPrice":2.7251655632964069},"isMarketable":false,"priceAdjustmentMode":1},"13121":{"type":4,"id":13121,"contingentId":0,"brokerId":["13121"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":51.260491822789554,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.260491822789554,"orderSubmissionData":{"bidPrice":51.100845064235166,"askPrice":51.100845064235166,"lastPrice":51.100845064235166},"isMarketable":false,"priceAdjustmentMode":1},"13122":{"type":4,"id":13122,"contingentId":0,"brokerId":["13122"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":12.802988444,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.211953776000001,"orderSubmissionData":{"bidPrice":12.766728692999999,"askPrice":12.766728692999999,"lastPrice":12.766728692999999},"isMarketable":false,"priceAdjustmentMode":1},"13123":{"type":4,"id":13123,"contingentId":0,"brokerId":["13123"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.955472780000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.866418340000003,"orderSubmissionData":{"bidPrice":16.931422464000001,"askPrice":16.931422464000001,"lastPrice":16.931422464000001},"isMarketable":false,"priceAdjustmentMode":1},"13124":{"type":4,"id":13124,"contingentId":0,"brokerId":["13124"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":49.732946224000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.732946224000003,"orderSubmissionData":{"bidPrice":49.367128303999998,"askPrice":49.367128303999998,"lastPrice":49.367128303999998},"isMarketable":false,"priceAdjustmentMode":1},"13125":{"type":4,"id":13125,"contingentId":0,"brokerId":["13125"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":24.624082564999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.248165129999997,"orderSubmissionData":{"bidPrice":24.526872399999998,"askPrice":24.526872399999998,"lastPrice":24.526872399999998},"isMarketable":false,"priceAdjustmentMode":1},"13126":{"type":4,"id":13126,"contingentId":0,"brokerId":["13126"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":15.364592859658176,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.093778578974529,"orderSubmissionData":{"bidPrice":15.372400071477108,"askPrice":15.372400071477108,"lastPrice":15.372400071477108},"isMarketable":false,"priceAdjustmentMode":1},"13127":{"type":4,"id":13127,"contingentId":0,"brokerId":["13127"],"symbol":{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"},"price":7.6820446440000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.092267864,"orderSubmissionData":{"bidPrice":7.6820446440000003,"askPrice":7.6820446440000003,"lastPrice":7.6820446440000003},"isMarketable":false,"priceAdjustmentMode":1},"13128":{"type":4,"id":13128,"contingentId":0,"brokerId":["13128"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":45.390751965,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.390751965,"orderSubmissionData":{"bidPrice":45.348606420000003,"askPrice":45.348606420000003,"lastPrice":45.348606420000003},"isMarketable":false,"priceAdjustmentMode":1},"13129":{"type":4,"id":13129,"contingentId":0,"brokerId":["13129"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":45.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.5,"orderSubmissionData":{"bidPrice":45.219999999999999,"askPrice":45.219999999999999,"lastPrice":45.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13130":{"type":4,"id":13130,"contingentId":0,"brokerId":["13130"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":22.1932617966736,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.386523593347199,"orderSubmissionData":{"bidPrice":22.053068162692963,"askPrice":22.053068162692963,"lastPrice":22.053068162692963},"isMarketable":false,"priceAdjustmentMode":1},"13131":{"type":4,"id":13131,"contingentId":0,"brokerId":["13131"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":43.506131424000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.506131424000003,"orderSubmissionData":{"bidPrice":43.314835619999997,"askPrice":43.314835619999997,"lastPrice":43.314835619999997},"isMarketable":false,"priceAdjustmentMode":1},"13132":{"type":4,"id":13132,"contingentId":0,"brokerId":["13132"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":41.090638704,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.090638704,"orderSubmissionData":{"bidPrice":40.995690551999999,"askPrice":40.995690551999999,"lastPrice":40.995690551999999},"isMarketable":false,"priceAdjustmentMode":1},"13133":{"type":4,"id":13133,"contingentId":0,"brokerId":["13133"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":38.395195340000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.395195340000001,"orderSubmissionData":{"bidPrice":38.213813700000003,"askPrice":38.213813700000003,"lastPrice":38.213813700000003},"isMarketable":false,"priceAdjustmentMode":1},"13134":{"type":4,"id":13134,"contingentId":0,"brokerId":["13134"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":35.434526220000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.434526220000002,"orderSubmissionData":{"bidPrice":35.365660533000003,"askPrice":35.365660533000003,"lastPrice":35.365660533000003},"isMarketable":false,"priceAdjustmentMode":1},"13135":{"type":4,"id":13135,"contingentId":0,"brokerId":["13135"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":34.610004023999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.610004023999998,"orderSubmissionData":{"bidPrice":34.33667724,"askPrice":34.33667724,"lastPrice":34.33667724},"isMarketable":false,"priceAdjustmentMode":1},"13136":{"type":4,"id":13136,"contingentId":0,"brokerId":["13136"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":32.542999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.542999999999999,"orderSubmissionData":{"bidPrice":32.356999999999999,"askPrice":32.356999999999999,"lastPrice":32.356999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13137":{"type":4,"id":13137,"contingentId":0,"brokerId":["13137"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":15.602161508513515,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.204323017027029,"orderSubmissionData":{"bidPrice":15.571081505508507,"askPrice":15.571081505508507,"lastPrice":15.571081505508507},"isMarketable":false,"priceAdjustmentMode":1},"13138":{"type":4,"id":13138,"contingentId":0,"brokerId":["13138"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":1.0153261440000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.459784320000001,"orderSubmissionData":{"bidPrice":1.0200267279999999,"askPrice":1.0200267279999999,"lastPrice":1.0200267279999999},"isMarketable":false,"priceAdjustmentMode":1},"13139":{"type":4,"id":13139,"contingentId":0,"brokerId":["13139"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":4.1531530824000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.072071576799999,"orderSubmissionData":{"bidPrice":4.0560843960000001,"askPrice":4.0560843960000001,"lastPrice":4.0560843960000001},"isMarketable":false,"priceAdjustmentMode":1},"13140":{"type":4,"id":13140,"contingentId":0,"brokerId":["13140"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":2.3728865799999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.47463896,"orderSubmissionData":{"bidPrice":2.3555662399999999,"askPrice":2.3555662399999999,"lastPrice":2.3555662399999999},"isMarketable":false,"priceAdjustmentMode":1},"13141":{"type":4,"id":13141,"contingentId":0,"brokerId":["13141"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":8.9849842120000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.954952636000002,"orderSubmissionData":{"bidPrice":8.9753436709999992,"askPrice":8.9753436709999992,"lastPrice":8.9753436709999992},"isMarketable":false,"priceAdjustmentMode":1},"13142":{"type":4,"id":13142,"contingentId":0,"brokerId":["13142"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.48,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13143":{"type":4,"id":13143,"contingentId":0,"brokerId":["13143"],"symbol":{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"},"price":12.267335773999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.534671547999999,"orderSubmissionData":{"bidPrice":12.267335773999999,"askPrice":12.267335773999999,"lastPrice":12.267335773999999},"isMarketable":false,"priceAdjustmentMode":1},"13144":{"type":4,"id":13144,"contingentId":0,"brokerId":["13144"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":24.48548778,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.48548778,"orderSubmissionData":{"bidPrice":24.434581649999998,"askPrice":24.434581649999998,"lastPrice":24.434581649999998},"isMarketable":false,"priceAdjustmentMode":1},"13145":{"type":4,"id":13145,"contingentId":0,"brokerId":["13145"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":22.554578163999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.554578163999999,"orderSubmissionData":{"bidPrice":22.554578163999999,"askPrice":22.554578163999999,"lastPrice":22.554578163999999},"isMarketable":false,"priceAdjustmentMode":1},"13146":{"type":4,"id":13146,"contingentId":0,"brokerId":["13146"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":7.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.75,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13147":{"type":4,"id":13147,"contingentId":0,"brokerId":["13147"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.26,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13148":{"type":4,"id":13148,"contingentId":0,"brokerId":["13148"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.3556391600000008,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.3556391600000008,"orderSubmissionData":{"bidPrice":9.1745219799999997,"askPrice":9.1745219799999997,"lastPrice":9.1745219799999997},"isMarketable":false,"priceAdjustmentMode":1},"13149":{"type":4,"id":13149,"contingentId":0,"brokerId":["13149"],"symbol":{"value":"FFNW","id":"FFNW TWOCSEPHX8X1","permtick":"FFNW"},"price":0.32087201999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.62873886,"orderSubmissionData":{"bidPrice":0.31852677600000001,"askPrice":0.31852677600000001,"lastPrice":0.31852677600000001},"isMarketable":false,"priceAdjustmentMode":1},"13150":{"type":4,"id":13150,"contingentId":0,"brokerId":["13150"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.743239556,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.83638506399996,"orderSubmissionData":{"bidPrice":1.7324788179999999,"askPrice":1.7324788179999999,"lastPrice":1.7324788179999999},"isMarketable":false,"priceAdjustmentMode":1},"13151":{"type":4,"id":13151,"contingentId":0,"brokerId":["13151"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":3.23,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.67999999999995,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13152":{"type":4,"id":13152,"contingentId":0,"brokerId":["13152"],"symbol":{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.20000000000005,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13153":{"type":4,"id":13153,"contingentId":0,"brokerId":["13153"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.5,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13154":{"type":4,"id":13154,"contingentId":0,"brokerId":["13154"],"symbol":{"value":"IDYA","id":"IDYA X4Q6L3SOKEW5","permtick":"IDYA"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.38,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"13155":{"type":4,"id":13155,"contingentId":0,"brokerId":["13155"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.25,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13156":{"type":4,"id":13156,"contingentId":0,"brokerId":["13156"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.77149862,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.56996593999997,"orderSubmissionData":{"bidPrice":1.7635546799999999,"askPrice":1.7635546799999999,"lastPrice":1.7635546799999999},"isMarketable":false,"priceAdjustmentMode":1},"13157":{"type":4,"id":13157,"contingentId":0,"brokerId":["13157"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.68356478399999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.93191356800003,"orderSubmissionData":{"bidPrice":0.68108809999999997,"askPrice":0.68108809999999997,"lastPrice":0.68108809999999997},"isMarketable":false,"priceAdjustmentMode":1},"13158":{"type":4,"id":13158,"contingentId":0,"brokerId":["13158"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.32000000000005,"orderSubmissionData":{"bidPrice":7.2599999999999998,"askPrice":7.2599999999999998,"lastPrice":7.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13159":{"type":4,"id":13159,"contingentId":0,"brokerId":["13159"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":2.2517954499999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.29402134999998,"orderSubmissionData":{"bidPrice":2.2517954499999999,"askPrice":2.2517954499999999,"lastPrice":2.2517954499999999},"isMarketable":false,"priceAdjustmentMode":1},"13160":{"type":4,"id":13160,"contingentId":0,"brokerId":["13160"],"symbol":{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"},"price":14.205333449999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.8560056,"orderSubmissionData":{"bidPrice":14.213719125000001,"askPrice":14.213719125000001,"lastPrice":14.213719125000001},"isMarketable":false,"priceAdjustmentMode":1},"13161":{"type":4,"id":13161,"contingentId":0,"brokerId":["13161"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":38.207613860999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.73704949800003,"orderSubmissionData":{"bidPrice":37.902894809000003,"askPrice":37.902894809000003,"lastPrice":37.902894809000003},"isMarketable":false,"priceAdjustmentMode":1},"13162":{"type":4,"id":13162,"contingentId":0,"brokerId":["13162"],"symbol":{"value":"PMBC","id":"PMBC RVKEUHXBEKX1","permtick":"PMBC"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.96000000000004,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"13163":{"type":4,"id":13163,"contingentId":0,"brokerId":["13163"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.79999999999995,"orderSubmissionData":{"bidPrice":2.0299999999999998,"askPrice":2.0299999999999998,"lastPrice":2.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13164":{"type":4,"id":13164,"contingentId":0,"brokerId":["13164"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.23,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.29999999999995,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13165":{"type":4,"id":13165,"contingentId":0,"brokerId":["13165"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.8046228200000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.73355749999996,"orderSubmissionData":{"bidPrice":1.8185045339999999,"askPrice":1.8185045339999999,"lastPrice":1.8185045339999999},"isMarketable":false,"priceAdjustmentMode":1},"13166":{"type":4,"id":13166,"contingentId":0,"brokerId":["13166"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":2.258770384,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.18373750399996,"orderSubmissionData":{"bidPrice":2.2285527200000002,"askPrice":2.2285527200000002,"lastPrice":2.2285527200000002},"isMarketable":false,"priceAdjustmentMode":1},"13167":{"type":4,"id":13167,"contingentId":0,"brokerId":["13167"],"symbol":{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"},"price":7.5217152269999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.476085657,"orderSubmissionData":{"bidPrice":7.4937794230000003,"askPrice":7.4937794230000003,"lastPrice":7.4937794230000003},"isMarketable":false,"priceAdjustmentMode":1},"13168":{"type":4,"id":13168,"contingentId":0,"brokerId":["13168"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":57.247329504,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.96795404800002,"orderSubmissionData":{"bidPrice":56.825449151999997,"askPrice":56.825449151999997,"lastPrice":56.825449151999997},"isMarketable":false,"priceAdjustmentMode":1},"13169":{"type":4,"id":13169,"contingentId":0,"brokerId":["13169"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":2.9310345,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.79310750000002,"orderSubmissionData":{"bidPrice":2.9017241550000001,"askPrice":2.9017241550000001,"lastPrice":2.9017241550000001},"isMarketable":false,"priceAdjustmentMode":1},"13170":{"type":4,"id":13170,"contingentId":0,"brokerId":["13170"],"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"price":2.99352025,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.50317774999996,"orderSubmissionData":{"bidPrice":2.9517502000000002,"askPrice":2.9517502000000002,"lastPrice":2.9517502000000002},"isMarketable":false,"priceAdjustmentMode":1},"13171":{"type":4,"id":13171,"contingentId":0,"brokerId":["13171"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":32.587440530999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.33625115100006,"orderSubmissionData":{"bidPrice":32.468041376999999,"askPrice":32.468041376999999,"lastPrice":32.468041376999999},"isMarketable":false,"priceAdjustmentMode":1},"13172":{"type":4,"id":13172,"contingentId":0,"brokerId":["13172"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":3.261538592,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.18464291199996,"orderSubmissionData":{"bidPrice":3.23076936,"askPrice":3.23076936,"lastPrice":3.23076936},"isMarketable":false,"priceAdjustmentMode":1},"13173":{"type":4,"id":13173,"contingentId":0,"brokerId":["13173"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.75,"orderSubmissionData":{"bidPrice":5.0490000000000004,"askPrice":5.0490000000000004,"lastPrice":5.0490000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13174":{"type":4,"id":13174,"contingentId":0,"brokerId":["13174"],"symbol":{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"},"price":10.225785202999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.12760860100002,"orderSubmissionData":{"bidPrice":10.172572097,"askPrice":10.172572097,"lastPrice":10.172572097},"isMarketable":false,"priceAdjustmentMode":1},"13175":{"type":4,"id":13175,"contingentId":0,"brokerId":["13175"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":7.5657126779999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.47985369800006,"orderSubmissionData":{"bidPrice":7.4895222180000003,"askPrice":7.4895222180000003,"lastPrice":7.4895222180000003},"isMarketable":false,"priceAdjustmentMode":1},"13176":{"type":4,"id":13176,"contingentId":0,"brokerId":["13176"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":2.909639088,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.67482476800001,"orderSubmissionData":{"bidPrice":2.8871997120000001,"askPrice":2.8871997120000001,"lastPrice":2.8871997120000001},"isMarketable":false,"priceAdjustmentMode":1},"13177":{"type":4,"id":13177,"contingentId":0,"brokerId":["13177"],"symbol":{"value":"SBBP","id":"SBBP W4DLGUNCVQLH","permtick":"SBBP"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.08000000000004,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13178":{"type":4,"id":13178,"contingentId":0,"brokerId":["13178"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":1.5036069999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.60872199999994,"orderSubmissionData":{"bidPrice":1.527664712,"askPrice":1.527664712,"lastPrice":1.527664712},"isMarketable":false,"priceAdjustmentMode":1},"13179":{"type":4,"id":13179,"contingentId":0,"brokerId":["13179"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":12.675990540000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.50348915999996,"orderSubmissionData":{"bidPrice":12.617266559999999,"askPrice":12.617266559999999,"lastPrice":12.617266559999999},"isMarketable":false,"priceAdjustmentMode":1},"13180":{"type":4,"id":13180,"contingentId":0,"brokerId":["13180"],"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"price":3.5772913960000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.83994803200005,"orderSubmissionData":{"bidPrice":3.5480492319999999,"askPrice":3.5480492319999999,"lastPrice":3.5480492319999999},"isMarketable":false,"priceAdjustmentMode":1},"13181":{"type":4,"id":13181,"contingentId":0,"brokerId":["13181"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.60000000000002,"orderSubmissionData":{"bidPrice":2.6099999999999999,"askPrice":2.6099999999999999,"lastPrice":2.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13182":{"type":4,"id":13182,"contingentId":0,"brokerId":["13182"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.13,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13183":{"type":4,"id":13183,"contingentId":0,"brokerId":["13183"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.69000000000005,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13184":{"type":4,"id":13184,"contingentId":0,"brokerId":["13184"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.27999999999997,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13185":{"type":4,"id":13185,"contingentId":0,"brokerId":["13185"],"symbol":{"value":"AGFS","id":"BLVD VPIXQ30PC2G5","permtick":"AGFS"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.75999999999999,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13186":{"type":4,"id":13186,"contingentId":0,"brokerId":["13186"],"symbol":{"value":"IFRX","id":"IFRX WPDSSNKZN5UT","permtick":"IFRX"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.32000000000005,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":false,"priceAdjustmentMode":1},"13187":{"type":4,"id":13187,"contingentId":0,"brokerId":["13187"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":6.2196011249999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.37572487499995,"orderSubmissionData":{"bidPrice":6.1362098249999999,"askPrice":6.1362098249999999,"lastPrice":6.1362098249999999},"isMarketable":false,"priceAdjustmentMode":1},"13188":{"type":4,"id":13188,"contingentId":0,"brokerId":["13188"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.10000000000002,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13189":{"type":4,"id":13189,"contingentId":0,"brokerId":["13189"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.32000000000005,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13190":{"type":4,"id":13190,"contingentId":0,"brokerId":["13190"],"symbol":{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.07000000000005,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13191":{"type":4,"id":13191,"contingentId":0,"brokerId":["13191"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.08000000000004,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13192":{"type":4,"id":13192,"contingentId":0,"brokerId":["13192"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":10.74,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.36000000000001,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13193":{"type":4,"id":13193,"contingentId":0,"brokerId":["13193"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.0824161819999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.95009151399995,"orderSubmissionData":{"bidPrice":2.0824161819999998,"askPrice":2.0824161819999998,"lastPrice":2.0824161819999998},"isMarketable":false,"priceAdjustmentMode":1},"13194":{"type":4,"id":13194,"contingentId":0,"brokerId":["13194"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.29999999999995,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13195":{"type":4,"id":13195,"contingentId":0,"brokerId":["13195"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":2.5032543349999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.88517911999998,"orderSubmissionData":{"bidPrice":2.5032543349999998,"askPrice":2.5032543349999998,"lastPrice":2.5032543349999998},"isMarketable":false,"priceAdjustmentMode":1},"13196":{"type":4,"id":13196,"contingentId":0,"brokerId":["13196"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":2.6030164263535873,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.59332013099345,"orderSubmissionData":{"bidPrice":2.5885552239849563,"askPrice":2.5885552239849563,"lastPrice":2.5885552239849563},"isMarketable":false,"priceAdjustmentMode":1},"13197":{"type":4,"id":13197,"contingentId":0,"brokerId":["13197"],"symbol":{"value":"FXNC","id":"FXNC X3RPXTZRW09X","permtick":"FXNC"},"price":17.439657447999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.14664047199994,"orderSubmissionData":{"bidPrice":17.455971439999999,"askPrice":17.455971439999999,"lastPrice":17.455971439999999},"isMarketable":false,"priceAdjustmentMode":1},"13198":{"type":4,"id":13198,"contingentId":0,"brokerId":["13198"],"symbol":{"value":"SOLY","id":"SOLY X26M0ERZG8YT","permtick":"SOLY"},"price":11.119999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.44000000000005,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":false,"priceAdjustmentMode":1},"13199":{"type":4,"id":13199,"contingentId":0,"brokerId":["13199"],"symbol":{"value":"GALT","id":"GALT V55DOFHYBZVP","permtick":"GALT"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.44000000000005,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13200":{"type":4,"id":13200,"contingentId":0,"brokerId":["13200"],"symbol":{"value":"ONCY","id":"ONCY WUZNFTKLBTR9","permtick":"ONCY"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.10000000000002,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13201":{"type":4,"id":13201,"contingentId":0,"brokerId":["13201"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.89999999999998,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13202":{"type":4,"id":13202,"contingentId":0,"brokerId":["13202"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.28999999999996,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"13203":{"type":4,"id":13203,"contingentId":0,"brokerId":["13203"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":6.548810499,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.625102395,"orderSubmissionData":{"bidPrice":6.4815491400000003,"askPrice":6.4815491400000003,"lastPrice":6.4815491400000003},"isMarketable":false,"priceAdjustmentMode":1},"13204":{"type":4,"id":13204,"contingentId":0,"brokerId":["13204"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":9.5299999999999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.15999999999997,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"13205":{"type":4,"id":13205,"contingentId":0,"brokerId":["13205"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.10000000000002,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13206":{"type":4,"id":13206,"contingentId":0,"brokerId":["13206"],"symbol":{"value":"YTRA","id":"YTRA WGFTM2YSMGDH","permtick":"YTRA"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.39999999999998,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13207":{"type":4,"id":13207,"contingentId":0,"brokerId":["13207"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.20000000000005,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13208":{"type":4,"id":13208,"contingentId":0,"brokerId":["13208"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":3.6306151999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.29442719999997,"orderSubmissionData":{"bidPrice":3.6578448140000002,"askPrice":3.6578448140000002,"lastPrice":3.6578448140000002},"isMarketable":false,"priceAdjustmentMode":1},"13209":{"type":4,"id":13209,"contingentId":0,"brokerId":["13209"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":5.1694360389999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.36555714799999,"orderSubmissionData":{"bidPrice":5.1534932910000002,"askPrice":5.1534932910000002,"lastPrice":5.1534932910000002},"isMarketable":false,"priceAdjustmentMode":1},"13210":{"type":4,"id":13210,"contingentId":0,"brokerId":["13210"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":3.02,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.51999999999998,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13211":{"type":4,"id":13211,"contingentId":0,"brokerId":["13211"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":3.04,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.03999999999996,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13212":{"type":4,"id":13212,"contingentId":0,"brokerId":["13212"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":17.218951504,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.75806016000001,"orderSubmissionData":{"bidPrice":17.005528704,"askPrice":17.005528704,"lastPrice":17.005528704},"isMarketable":false,"priceAdjustmentMode":1},"13213":{"type":4,"id":13213,"contingentId":0,"brokerId":["13213"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":4.4957022999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.8510473,"orderSubmissionData":{"bidPrice":4.5037663400000003,"askPrice":4.5037663400000003,"lastPrice":4.5037663400000003},"isMarketable":false,"priceAdjustmentMode":1},"13214":{"type":4,"id":13214,"contingentId":0,"brokerId":["13214"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":18.280000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.36000000000001,"orderSubmissionData":{"bidPrice":18.379999999999999,"askPrice":18.379999999999999,"lastPrice":18.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13215":{"type":4,"id":13215,"contingentId":0,"brokerId":["13215"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":12.535164375000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.43404062499997,"orderSubmissionData":{"bidPrice":12.36270375,"askPrice":12.36270375,"lastPrice":12.36270375},"isMarketable":false,"priceAdjustmentMode":1},"13216":{"type":4,"id":13216,"contingentId":0,"brokerId":["13216"],"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"price":3.284562148,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.90436463599997,"orderSubmissionData":{"bidPrice":3.284562148,"askPrice":3.284562148,"lastPrice":3.284562148},"isMarketable":false,"priceAdjustmentMode":1},"13217":{"type":4,"id":13217,"contingentId":0,"brokerId":["13217"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.88999999999999,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13218":{"type":4,"id":13218,"contingentId":0,"brokerId":["13218"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":6.4201098239999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.95175116799999,"orderSubmissionData":{"bidPrice":6.3532336799999998,"askPrice":6.3532336799999998,"lastPrice":6.3532336799999998},"isMarketable":false,"priceAdjustmentMode":1},"13219":{"type":4,"id":13219,"contingentId":0,"brokerId":["13219"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.29999999999995,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13220":{"type":4,"id":13220,"contingentId":0,"brokerId":["13220"],"symbol":{"value":"PINE","id":"PINE X9QDE7QKKH9H","permtick":"PINE"},"price":12.40488846,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.26886530000002,"orderSubmissionData":{"bidPrice":12.359425518,"askPrice":12.359425518,"lastPrice":12.359425518},"isMarketable":false,"priceAdjustmentMode":1},"13221":{"type":4,"id":13221,"contingentId":0,"brokerId":["13221"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":13.684127373999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.20636869999998,"orderSubmissionData":{"bidPrice":13.594947688,"askPrice":13.594947688,"lastPrice":13.594947688},"isMarketable":false,"priceAdjustmentMode":1},"13222":{"type":4,"id":13222,"contingentId":0,"brokerId":["13222"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.00999999999999,"orderSubmissionData":{"bidPrice":4.2750000000000004,"askPrice":4.2750000000000004,"lastPrice":4.2750000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13223":{"type":4,"id":13223,"contingentId":0,"brokerId":["13223"],"symbol":{"value":"PBCT","id":"PBCT R735QTJ8XC9X","permtick":"PBCT"},"price":15.1940288,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.73129600000004,"orderSubmissionData":{"bidPrice":15.104652160000001,"askPrice":15.104652160000001,"lastPrice":15.104652160000001},"isMarketable":false,"priceAdjustmentMode":1},"13224":{"type":4,"id":13224,"contingentId":0,"brokerId":["13224"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.9431258739999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.45947550999995,"orderSubmissionData":{"bidPrice":5.9091165700000001,"askPrice":5.9091165700000001,"lastPrice":5.9091165700000001},"isMarketable":false,"priceAdjustmentMode":1},"13225":{"type":4,"id":13225,"contingentId":0,"brokerId":["13225"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.79999999999995,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13226":{"type":4,"id":13226,"contingentId":0,"brokerId":["13226"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.4882669870000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.21658202399999,"orderSubmissionData":{"bidPrice":4.470046688,"askPrice":4.470046688,"lastPrice":4.470046688},"isMarketable":false,"priceAdjustmentMode":1},"13227":{"type":4,"id":13227,"contingentId":0,"brokerId":["13227"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.72000000000003,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"13228":{"type":4,"id":13228,"contingentId":0,"brokerId":["13228"],"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.51999999999998,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13229":{"type":4,"id":13229,"contingentId":0,"brokerId":["13229"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.47000000000003,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13230":{"type":4,"id":13230,"contingentId":0,"brokerId":["13230"],"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"price":10.341296946,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.525598436,"orderSubmissionData":{"bidPrice":10.294076412000001,"askPrice":10.294076412000001,"lastPrice":10.294076412000001},"isMarketable":false,"priceAdjustmentMode":1},"13231":{"type":4,"id":13231,"contingentId":0,"brokerId":["13231"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.27999999999997,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13232":{"type":4,"id":13232,"contingentId":0,"brokerId":["13232"],"symbol":{"value":"TREC","id":"ARSD R735QTJ8XC9X","permtick":"TREC"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.25,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13233":{"type":4,"id":13233,"contingentId":0,"brokerId":["13233"],"symbol":{"value":"HQI","id":"CCNI WV4KOAEFPLK5","permtick":"HQI"},"price":6.2746695519199998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.38964205544005,"orderSubmissionData":{"bidPrice":6.3473643309999996,"askPrice":6.3473643309999996,"lastPrice":6.3473643309999996},"isMarketable":false,"priceAdjustmentMode":1},"13234":{"type":4,"id":13234,"contingentId":0,"brokerId":["13234"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":8,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13235":{"type":4,"id":13235,"contingentId":0,"brokerId":["13235"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":6.5349690779999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.17175319,"orderSubmissionData":{"bidPrice":6.468029574,"askPrice":6.468029574,"lastPrice":6.468029574},"isMarketable":false,"priceAdjustmentMode":1},"13236":{"type":4,"id":13236,"contingentId":0,"brokerId":["13236"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":10.348631040000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.00964864000002,"orderSubmissionData":{"bidPrice":10.289832000000001,"askPrice":10.289832000000001,"lastPrice":10.289832000000001},"isMarketable":false,"priceAdjustmentMode":1},"13237":{"type":4,"id":13237,"contingentId":0,"brokerId":["13237"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":6.9541342400000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.50515552000002,"orderSubmissionData":{"bidPrice":6.9295323499999997,"askPrice":6.9295323499999997,"lastPrice":6.9295323499999997},"isMarketable":false,"priceAdjustmentMode":1},"13238":{"type":4,"id":13238,"contingentId":0,"brokerId":["13238"],"symbol":{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"},"price":96.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.5,"orderSubmissionData":{"bidPrice":97,"askPrice":97,"lastPrice":97},"isMarketable":false,"priceAdjustmentMode":1},"13239":{"type":4,"id":13239,"contingentId":0,"brokerId":["13239"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":10.782523360000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.08149504000005,"orderSubmissionData":{"bidPrice":10.609232806,"askPrice":10.609232806,"lastPrice":10.609232806},"isMarketable":false,"priceAdjustmentMode":1},"13240":{"type":4,"id":13240,"contingentId":0,"brokerId":["13240"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":11.19,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.59000000000003,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13241":{"type":4,"id":13241,"contingentId":0,"brokerId":["13241"],"symbol":{"value":"PROF","id":"PROF X92QNYYIQDET","permtick":"PROF"},"price":10.99,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.38,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13242":{"type":4,"id":13242,"contingentId":0,"brokerId":["13242"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.2983456049999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.77922916499995,"orderSubmissionData":{"bidPrice":9.2983456049999997,"askPrice":9.2983456049999997,"lastPrice":9.2983456049999997},"isMarketable":false,"priceAdjustmentMode":1},"13243":{"type":4,"id":13243,"contingentId":0,"brokerId":["13243"],"symbol":{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.75999999999999,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13244":{"type":4,"id":13244,"contingentId":0,"brokerId":["13244"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":5.1334910660000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.75431177799999,"orderSubmissionData":{"bidPrice":5.103382614,"askPrice":5.103382614,"lastPrice":5.103382614},"isMarketable":false,"priceAdjustmentMode":1},"13245":{"type":4,"id":13245,"contingentId":0,"brokerId":["13245"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":8.5532569709999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.70730070900004,"orderSubmissionData":{"bidPrice":8.591229255,"askPrice":8.591229255,"lastPrice":8.591229255},"isMarketable":false,"priceAdjustmentMode":1},"13246":{"type":4,"id":13246,"contingentId":0,"brokerId":["13246"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.63999999999999,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13247":{"type":4,"id":13247,"contingentId":0,"brokerId":["13247"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.15999999999997,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13248":{"type":4,"id":13248,"contingentId":0,"brokerId":["13248"],"symbol":{"value":"RBKB","id":"RBKB X1A49BPEXCO5","permtick":"RBKB"},"price":11.31,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.60000000000002,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"13249":{"type":4,"id":13249,"contingentId":0,"brokerId":["13249"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.20000000000005,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13250":{"type":4,"id":13250,"contingentId":0,"brokerId":["13250"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":8.6308944837296941,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.84066421464593,"orderSubmissionData":{"bidPrice":8.5884706441045893,"askPrice":8.5884706441045893,"lastPrice":8.5884706441045893},"isMarketable":false,"priceAdjustmentMode":1},"13251":{"type":4,"id":13251,"contingentId":0,"brokerId":["13251"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":7.3557189159999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.08185918799995,"orderSubmissionData":{"bidPrice":7.2954261379999998,"askPrice":7.2954261379999998,"lastPrice":7.2954261379999998},"isMarketable":false,"priceAdjustmentMode":1},"13252":{"type":4,"id":13252,"contingentId":0,"brokerId":["13252"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":16.571483610000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.43082801000003,"orderSubmissionData":{"bidPrice":16.544827068,"askPrice":16.544827068,"lastPrice":16.544827068},"isMarketable":false,"priceAdjustmentMode":1},"13253":{"type":4,"id":13253,"contingentId":0,"brokerId":["13253"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":19.579999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.29999999999995,"orderSubmissionData":{"bidPrice":19.379999999999999,"askPrice":19.379999999999999,"lastPrice":19.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13254":{"type":4,"id":13254,"contingentId":0,"brokerId":["13254"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.6823516610000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.917517761,"orderSubmissionData":{"bidPrice":6.7150681929999996,"askPrice":6.7150681929999996,"lastPrice":6.7150681929999996},"isMarketable":false,"priceAdjustmentMode":1},"13255":{"type":4,"id":13255,"contingentId":0,"brokerId":["13255"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":19.333071458359328,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.65750104257643,"orderSubmissionData":{"bidPrice":19.376386779027793,"askPrice":19.376386779027793,"lastPrice":19.376386779027793},"isMarketable":false,"priceAdjustmentMode":1},"13256":{"type":4,"id":13256,"contingentId":0,"brokerId":["13256"],"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"price":8.0239231170000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.03346494499999,"orderSubmissionData":{"bidPrice":7.9777644030000001,"askPrice":7.9777644030000001,"lastPrice":7.9777644030000001},"isMarketable":false,"priceAdjustmentMode":1},"13257":{"type":4,"id":13257,"contingentId":0,"brokerId":["13257"],"symbol":{"value":"CCRC","id":"CCRC W6HEW1TCRTYD","permtick":"CCRC"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.96000000000004,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13258":{"type":4,"id":13258,"contingentId":0,"brokerId":["13258"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":10.119893815994665,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.03288567164259,"orderSubmissionData":{"bidPrice":10.119893815994665,"askPrice":10.119893815994665,"lastPrice":10.119893815994665},"isMarketable":false,"priceAdjustmentMode":1},"13259":{"type":4,"id":13259,"contingentId":0,"brokerId":["13259"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":10.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.5,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"13260":{"type":4,"id":13260,"contingentId":0,"brokerId":["13260"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":15.516845574,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.74120525599994,"orderSubmissionData":{"bidPrice":15.400329920000001,"askPrice":15.400329920000001,"lastPrice":15.400329920000001},"isMarketable":false,"priceAdjustmentMode":1},"13261":{"type":4,"id":13261,"contingentId":0,"brokerId":["13261"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":27.201086,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.02715000000001,"orderSubmissionData":{"bidPrice":27.102172960000001,"askPrice":27.102172960000001,"lastPrice":27.102172960000001},"isMarketable":false,"priceAdjustmentMode":1},"13262":{"type":4,"id":13262,"contingentId":0,"brokerId":["13262"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":16.729089149699998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.89265513769999,"orderSubmissionData":{"bidPrice":16.521378048900001,"askPrice":16.521378048900001,"lastPrice":16.521378048900001},"isMarketable":false,"priceAdjustmentMode":1},"13263":{"type":4,"id":13263,"contingentId":0,"brokerId":["13263"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":11.43712232,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.22733919999996,"orderSubmissionData":{"bidPrice":11.288236703999999,"askPrice":11.288236703999999,"lastPrice":11.288236703999999},"isMarketable":false,"priceAdjustmentMode":1},"13264":{"type":4,"id":13264,"contingentId":0,"brokerId":["13264"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":21.804897329999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.95181722999996,"orderSubmissionData":{"bidPrice":21.844632906000001,"askPrice":21.844632906000001,"lastPrice":21.844632906000001},"isMarketable":false,"priceAdjustmentMode":1},"13265":{"type":4,"id":13265,"contingentId":0,"brokerId":["13265"],"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"price":21.272073888000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.70636441600004,"orderSubmissionData":{"bidPrice":21.161665200000002,"askPrice":21.161665200000002,"lastPrice":21.161665200000002},"isMarketable":false,"priceAdjustmentMode":1},"13266":{"type":4,"id":13266,"contingentId":0,"brokerId":["13266"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":11.555509188,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.77504209200004,"orderSubmissionData":{"bidPrice":11.47427538,"askPrice":11.47427538,"lastPrice":11.47427538},"isMarketable":false,"priceAdjustmentMode":1},"13267":{"type":4,"id":13267,"contingentId":0,"brokerId":["13267"],"symbol":{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"},"price":37.824466913999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.84040445200003,"orderSubmissionData":{"bidPrice":37.605773415000002,"askPrice":37.605773415000002,"lastPrice":37.605773415000002},"isMarketable":false,"priceAdjustmentMode":1},"13268":{"type":4,"id":13268,"contingentId":0,"brokerId":["13268"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.34000000000003,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13269":{"type":4,"id":13269,"contingentId":0,"brokerId":["13269"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":11.77,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.65999999999997,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"13270":{"type":4,"id":13270,"contingentId":0,"brokerId":["13270"],"symbol":{"value":"PTGX","id":"PTGX WCXSE456TVTX","permtick":"PTGX"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.63999999999999,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13271":{"type":4,"id":13271,"contingentId":0,"brokerId":["13271"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.36000000000001,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13272":{"type":4,"id":13272,"contingentId":0,"brokerId":["13272"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":8.5424983379999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39986704,"orderSubmissionData":{"bidPrice":8.4572627669999996,"askPrice":8.4572627669999996,"lastPrice":8.4572627669999996},"isMarketable":false,"priceAdjustmentMode":1},"13273":{"type":4,"id":13273,"contingentId":0,"brokerId":["13273"],"symbol":{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"},"price":18.824561050718582,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.68419782586898,"orderSubmissionData":{"bidPrice":18.787722379386452,"askPrice":18.787722379386452,"lastPrice":18.787722379386452},"isMarketable":false,"priceAdjustmentMode":1},"13274":{"type":4,"id":13274,"contingentId":0,"brokerId":["13274"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":32.350000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.35000000000002,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13275":{"type":4,"id":13275,"contingentId":0,"brokerId":["13275"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":7.0289487279999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.75012916000003,"orderSubmissionData":{"bidPrice":7.1177977989999999,"askPrice":7.1177977989999999,"lastPrice":7.1177977989999999},"isMarketable":false,"priceAdjustmentMode":1},"13276":{"type":4,"id":13276,"contingentId":0,"brokerId":["13276"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":40.258000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.38599999999997,"orderSubmissionData":{"bidPrice":39.762,"askPrice":39.762,"lastPrice":39.762},"isMarketable":false,"priceAdjustmentMode":1},"13277":{"type":4,"id":13277,"contingentId":0,"brokerId":["13277"],"symbol":{"value":"PTMN","id":"KCAP TOEZS68ITEG5","permtick":"PTMN"},"price":10.459155000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.38592000000006,"orderSubmissionData":{"bidPrice":10.558766,"askPrice":10.558766,"lastPrice":10.558766},"isMarketable":false,"priceAdjustmentMode":1},"13278":{"type":4,"id":13278,"contingentId":0,"brokerId":["13278"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":7.0801787699999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.61698315000001,"orderSubmissionData":{"bidPrice":7.1121795780000001,"askPrice":7.1121795780000001,"lastPrice":7.1121795780000001},"isMarketable":false,"priceAdjustmentMode":1},"13279":{"type":4,"id":13279,"contingentId":0,"brokerId":["13279"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":12.05307332896,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.97210642176003,"orderSubmissionData":{"bidPrice":12.061150811999999,"askPrice":12.061150811999999,"lastPrice":12.061150811999999},"isMarketable":false,"priceAdjustmentMode":1},"13280":{"type":4,"id":13280,"contingentId":0,"brokerId":["13280"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.79999999999995,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"13281":{"type":4,"id":13281,"contingentId":0,"brokerId":["13281"],"symbol":{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"},"price":16.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.5,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13282":{"type":4,"id":13282,"contingentId":0,"brokerId":["13282"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":13.04849664,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.57032191999997,"orderSubmissionData":{"bidPrice":12.740407136,"askPrice":12.740407136,"lastPrice":12.740407136},"isMarketable":false,"priceAdjustmentMode":1},"13283":{"type":4,"id":13283,"contingentId":0,"brokerId":["13283"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":42.600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.60000000000002,"orderSubmissionData":{"bidPrice":42.200000000000003,"askPrice":42.200000000000003,"lastPrice":42.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13284":{"type":4,"id":13284,"contingentId":0,"brokerId":["13284"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":21.979878518,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.37623405800002,"orderSubmissionData":{"bidPrice":21.779530214000001,"askPrice":21.779530214000001,"lastPrice":21.779530214000001},"isMarketable":false,"priceAdjustmentMode":1},"13285":{"type":4,"id":13285,"contingentId":0,"brokerId":["13285"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":25.004639021999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.12525359400001,"orderSubmissionData":{"bidPrice":25.004639021999999,"askPrice":25.004639021999999,"lastPrice":25.004639021999999},"isMarketable":false,"priceAdjustmentMode":1},"13286":{"type":4,"id":13286,"contingentId":0,"brokerId":["13286"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.84000000000003,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13287":{"type":4,"id":13287,"contingentId":0,"brokerId":["13287"],"symbol":{"value":"FLNT","id":"IDI TYS67LVHTC9X","permtick":"FLNT"},"price":15.42,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.89999999999998,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"13288":{"type":4,"id":13288,"contingentId":0,"brokerId":["13288"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":46.799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"13289":{"type":4,"id":13289,"contingentId":0,"brokerId":["13289"],"symbol":{"value":"ESXB","id":"BTC TLQHZ0DZBGPX","permtick":"ESXB"},"price":8.3454481200000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.98129772000004,"orderSubmissionData":{"bidPrice":8.3266943040000001,"askPrice":8.3266943040000001,"lastPrice":8.3266943040000001},"isMarketable":false,"priceAdjustmentMode":1},"13290":{"type":4,"id":13290,"contingentId":0,"brokerId":["13290"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":9.6257144080000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.80000856000004,"orderSubmissionData":{"bidPrice":9.6328657559999993,"askPrice":9.6328657559999993,"lastPrice":9.6328657559999993},"isMarketable":false,"priceAdjustmentMode":1},"13291":{"type":4,"id":13291,"contingentId":0,"brokerId":["13291"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":12.108375648000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.06903628800001,"orderSubmissionData":{"bidPrice":12.039633856,"askPrice":12.039633856,"lastPrice":12.039633856},"isMarketable":false,"priceAdjustmentMode":1},"13292":{"type":4,"id":13292,"contingentId":0,"brokerId":["13292"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":18.344392559999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.74252472000001,"orderSubmissionData":{"bidPrice":18.210376799999999,"askPrice":18.210376799999999,"lastPrice":18.210376799999999},"isMarketable":false,"priceAdjustmentMode":1},"13293":{"type":4,"id":13293,"contingentId":0,"brokerId":["13293"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":12.859999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.72000000000003,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13294":{"type":4,"id":13294,"contingentId":0,"brokerId":["13294"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":15.698535498,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.03702641400002,"orderSubmissionData":{"bidPrice":15.649013304,"askPrice":15.649013304,"lastPrice":15.649013304},"isMarketable":false,"priceAdjustmentMode":1},"13295":{"type":4,"id":13295,"contingentId":0,"brokerId":["13295"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.944466380000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.7786552,"orderSubmissionData":{"bidPrice":16.822428672000001,"askPrice":16.822428672000001,"lastPrice":16.822428672000001},"isMarketable":false,"priceAdjustmentMode":1},"13296":{"type":4,"id":13296,"contingentId":0,"brokerId":["13296"],"symbol":{"value":"GDP","id":"GDP WJM1GXEDHYZP","permtick":"GDP"},"price":10.130000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.71000000000004,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13297":{"type":4,"id":13297,"contingentId":0,"brokerId":["13297"],"symbol":{"value":"LMNL","id":"LMNL X9MFLU9W9GMD","permtick":"LMNL"},"price":82.099999999999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.79999999999995,"orderSubmissionData":{"bidPrice":84,"askPrice":84,"lastPrice":84},"isMarketable":false,"priceAdjustmentMode":1},"13298":{"type":4,"id":13298,"contingentId":0,"brokerId":["13298"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":12.24,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.44000000000005,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"13299":{"type":4,"id":13299,"contingentId":0,"brokerId":["13299"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":43,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"13300":{"type":4,"id":13300,"contingentId":0,"brokerId":["13300"],"symbol":{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"},"price":15.09,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.96000000000004,"orderSubmissionData":{"bidPrice":15.27,"askPrice":15.27,"lastPrice":15.27},"isMarketable":false,"priceAdjustmentMode":1},"13301":{"type":4,"id":13301,"contingentId":0,"brokerId":["13301"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":12.9,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.79999999999995,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"13302":{"type":4,"id":13302,"contingentId":0,"brokerId":["13302"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":14.859999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.70000000000005,"orderSubmissionData":{"bidPrice":14.9,"askPrice":14.9,"lastPrice":14.9},"isMarketable":false,"priceAdjustmentMode":1},"13303":{"type":4,"id":13303,"contingentId":0,"brokerId":["13303"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":44.835088388999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.52632583499997,"orderSubmissionData":{"bidPrice":44.689703487000003,"askPrice":44.689703487000003,"lastPrice":44.689703487000003},"isMarketable":false,"priceAdjustmentMode":1},"13304":{"type":4,"id":13304,"contingentId":0,"brokerId":["13304"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.498599375000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.44257437500005,"orderSubmissionData":{"bidPrice":16.349012074000001,"askPrice":16.349012074000001,"lastPrice":16.349012074000001},"isMarketable":false,"priceAdjustmentMode":1},"13305":{"type":4,"id":13305,"contingentId":0,"brokerId":["13305"],"symbol":{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"},"price":19.829577663999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.20564057599995,"orderSubmissionData":{"bidPrice":19.714177599999999,"askPrice":19.714177599999999,"lastPrice":19.714177599999999},"isMarketable":false,"priceAdjustmentMode":1},"13306":{"type":4,"id":13306,"contingentId":0,"brokerId":["13306"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":13.401187800000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.05939000000001,"orderSubmissionData":{"bidPrice":13.401187800000001,"askPrice":13.401187800000001,"lastPrice":13.401187800000001},"isMarketable":false,"priceAdjustmentMode":1},"13307":{"type":4,"id":13307,"contingentId":0,"brokerId":["13307"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":34,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680,"orderSubmissionData":{"bidPrice":33.5,"askPrice":33.5,"lastPrice":33.5},"isMarketable":false,"priceAdjustmentMode":1},"13308":{"type":4,"id":13308,"contingentId":0,"brokerId":["13308"],"symbol":{"value":"CLDB","id":"CLDB X2NCLZZUR2P1","permtick":"CLDB"},"price":20.533321116,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.59959682800002,"orderSubmissionData":{"bidPrice":20.297955215999998,"askPrice":20.297955215999998,"lastPrice":20.297955215999998},"isMarketable":false,"priceAdjustmentMode":1},"13309":{"type":4,"id":13309,"contingentId":0,"brokerId":["13309"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":16.799399999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.976,"orderSubmissionData":{"bidPrice":16.744800000000001,"askPrice":16.744800000000001,"lastPrice":16.744800000000001},"isMarketable":false,"priceAdjustmentMode":1},"13310":{"type":4,"id":13310,"contingentId":0,"brokerId":["13310"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":14.35,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.45000000000005,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"13311":{"type":4,"id":13311,"contingentId":0,"brokerId":["13311"],"symbol":{"value":"MLVF","id":"MLVF U2RXH9A4ZHPH","permtick":"MLVF"},"price":23.239999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.96000000000004,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":false,"priceAdjustmentMode":1},"13312":{"type":4,"id":13312,"contingentId":0,"brokerId":["13312"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":19.73,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.82000000000005,"orderSubmissionData":{"bidPrice":19.690000000000001,"askPrice":19.690000000000001,"lastPrice":19.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13313":{"type":4,"id":13313,"contingentId":0,"brokerId":["13313"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":27.085326640000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.13316599999996,"orderSubmissionData":{"bidPrice":26.778336214999999,"askPrice":26.778336214999999,"lastPrice":26.778336214999999},"isMarketable":false,"priceAdjustmentMode":1},"13314":{"type":4,"id":13314,"contingentId":0,"brokerId":["13314"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":14,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":false,"priceAdjustmentMode":1},"13315":{"type":4,"id":13315,"contingentId":0,"brokerId":["13315"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":16.620000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.41999999999996,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"13316":{"type":4,"id":13316,"contingentId":0,"brokerId":["13316"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":17.23,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.97000000000003,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13317":{"type":4,"id":13317,"contingentId":0,"brokerId":["13317"],"symbol":{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"},"price":17.180500349999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.03951365,"orderSubmissionData":{"bidPrice":17.145258298000002,"askPrice":17.145258298000002,"lastPrice":17.145258298000002},"isMarketable":false,"priceAdjustmentMode":1},"13318":{"type":4,"id":13318,"contingentId":0,"brokerId":["13318"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":14.563518732,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.92186167199998,"orderSubmissionData":{"bidPrice":14.530494879999999,"askPrice":14.530494879999999,"lastPrice":14.530494879999999},"isMarketable":false,"priceAdjustmentMode":1},"13319":{"type":4,"id":13319,"contingentId":0,"brokerId":["13319"],"symbol":{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"},"price":16.342738196999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.05226607700001,"orderSubmissionData":{"bidPrice":16.288831419000001,"askPrice":16.288831419000001,"lastPrice":16.288831419000001},"isMarketable":false,"priceAdjustmentMode":1},"13320":{"type":4,"id":13320,"contingentId":0,"brokerId":["13320"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":21.079999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.55999999999995,"orderSubmissionData":{"bidPrice":20.870000000000001,"askPrice":20.870000000000001,"lastPrice":20.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13321":{"type":4,"id":13321,"contingentId":0,"brokerId":["13321"],"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"price":31.800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.79999999999995,"orderSubmissionData":{"bidPrice":31.800000000000001,"askPrice":31.800000000000001,"lastPrice":31.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13322":{"type":4,"id":13322,"contingentId":0,"brokerId":["13322"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":95.764481575000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.35137102500005,"orderSubmissionData":{"bidPrice":95.372435269999997,"askPrice":95.372435269999997,"lastPrice":95.372435269999997},"isMarketable":false,"priceAdjustmentMode":1},"13323":{"type":4,"id":13323,"contingentId":0,"brokerId":["13323"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":67.950000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.5,"orderSubmissionData":{"bidPrice":66.75,"askPrice":66.75,"lastPrice":66.75},"isMarketable":false,"priceAdjustmentMode":1},"13324":{"type":4,"id":13324,"contingentId":0,"brokerId":["13324"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":18.137268939999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.07895078000001,"orderSubmissionData":{"bidPrice":18.02881241,"askPrice":18.02881241,"lastPrice":18.02881241},"isMarketable":false,"priceAdjustmentMode":1},"13325":{"type":4,"id":13325,"contingentId":0,"brokerId":["13325"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":23.064371716,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.86677976399994,"orderSubmissionData":{"bidPrice":22.972906924,"askPrice":22.972906924,"lastPrice":22.972906924},"isMarketable":false,"priceAdjustmentMode":1},"13326":{"type":4,"id":13326,"contingentId":0,"brokerId":["13326"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":25.9203805,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.92989299999999,"orderSubmissionData":{"bidPrice":25.623582249999998,"askPrice":25.623582249999998,"lastPrice":25.623582249999998},"isMarketable":false,"priceAdjustmentMode":1},"13327":{"type":4,"id":13327,"contingentId":0,"brokerId":["13327"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":18.16,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.91999999999996,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"13328":{"type":4,"id":13328,"contingentId":0,"brokerId":["13328"],"symbol":{"value":"LEVL","id":"LEVL WTUANW7I450L","permtick":"LEVL"},"price":24.731492597999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.75030014599997,"orderSubmissionData":{"bidPrice":24.633584868,"askPrice":24.633584868,"lastPrice":24.633584868},"isMarketable":false,"priceAdjustmentMode":1},"13329":{"type":4,"id":13329,"contingentId":0,"brokerId":["13329"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":66.883731870999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.83731870999998,"orderSubmissionData":{"bidPrice":66.437285419999995,"askPrice":66.437285419999995,"lastPrice":66.437285419999995},"isMarketable":false,"priceAdjustmentMode":1},"13330":{"type":4,"id":13330,"contingentId":0,"brokerId":["13330"],"symbol":{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"},"price":83.700000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.60000000000002,"orderSubmissionData":{"bidPrice":83,"askPrice":83,"lastPrice":83},"isMarketable":false,"priceAdjustmentMode":1},"13331":{"type":4,"id":13331,"contingentId":0,"brokerId":["13331"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":47.418810050499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.86334070700002,"orderSubmissionData":{"bidPrice":47.406938529999998,"askPrice":47.406938529999998,"lastPrice":47.406938529999998},"isMarketable":false,"priceAdjustmentMode":1},"13332":{"type":4,"id":13332,"contingentId":0,"brokerId":["13332"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":96,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":94.799999999999997,"askPrice":94.799999999999997,"lastPrice":94.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13333":{"type":4,"id":13333,"contingentId":0,"brokerId":["13333"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":26.63333085,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.83327125000005,"orderSubmissionData":{"bidPrice":26.536394250000001,"askPrice":26.536394250000001,"lastPrice":26.536394250000001},"isMarketable":false,"priceAdjustmentMode":1},"13334":{"type":4,"id":13334,"contingentId":0,"brokerId":["13334"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":95.696609813999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.87626869799999,"orderSubmissionData":{"bidPrice":94.729070606999997,"askPrice":94.729070606999997,"lastPrice":94.729070606999997},"isMarketable":false,"priceAdjustmentMode":1},"13335":{"type":4,"id":13335,"contingentId":0,"brokerId":["13335"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":31.6885212,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.45894520000002,"orderSubmissionData":{"bidPrice":31.545206279999999,"askPrice":31.545206279999999,"lastPrice":31.545206279999999},"isMarketable":false,"priceAdjustmentMode":1},"13336":{"type":4,"id":13336,"contingentId":0,"brokerId":["13336"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":28.699999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.10000000000002,"orderSubmissionData":{"bidPrice":28.800000000000001,"askPrice":28.800000000000001,"lastPrice":28.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13337":{"type":4,"id":13337,"contingentId":0,"brokerId":["13337"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":55.087872900000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.05447479999998,"orderSubmissionData":{"bidPrice":55.146373296,"askPrice":55.146373296,"lastPrice":55.146373296},"isMarketable":false,"priceAdjustmentMode":1},"13338":{"type":4,"id":13338,"contingentId":0,"brokerId":["13338"],"symbol":{"value":"SLNO","id":"CAPN VVJK2NHU61R9","permtick":"SLNO"},"price":42.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.25,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13339":{"type":4,"id":13339,"contingentId":0,"brokerId":["13339"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":23.129999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.76999999999998,"orderSubmissionData":{"bidPrice":22.77,"askPrice":22.77,"lastPrice":22.77},"isMarketable":false,"priceAdjustmentMode":1},"13340":{"type":4,"id":13340,"contingentId":0,"brokerId":["13340"],"symbol":{"value":"STND","id":"STND UQKKELIZJVC5","permtick":"STND"},"price":30.1035,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.27700000000004,"orderSubmissionData":{"bidPrice":29.969999999999999,"askPrice":29.969999999999999,"lastPrice":29.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13341":{"type":4,"id":13341,"contingentId":0,"brokerId":["13341"],"symbol":{"value":"FRAF","id":"FRAF X44IR1QYVTD1","permtick":"FRAF"},"price":29.647448256000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.24386163199995,"orderSubmissionData":{"bidPrice":29.933710152,"askPrice":29.933710152,"lastPrice":29.933710152},"isMarketable":false,"priceAdjustmentMode":1},"13342":{"type":4,"id":13342,"contingentId":0,"brokerId":["13342"],"symbol":{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"},"price":29.157895320000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.47369704000005,"orderSubmissionData":{"bidPrice":29.824562,"askPrice":29.824562,"lastPrice":29.824562},"isMarketable":false,"priceAdjustmentMode":1},"13343":{"type":4,"id":13343,"contingentId":0,"brokerId":["13343"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":54.720514858999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.646178308,"orderSubmissionData":{"bidPrice":54.633210368,"askPrice":54.633210368,"lastPrice":54.633210368},"isMarketable":false,"priceAdjustmentMode":1},"13344":{"type":4,"id":13344,"contingentId":0,"brokerId":["13344"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":38.850000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.45000000000005,"orderSubmissionData":{"bidPrice":38.549999999999997,"askPrice":38.549999999999997,"lastPrice":38.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13345":{"type":4,"id":13345,"contingentId":0,"brokerId":["13345"],"symbol":{"value":"LIQT","id":"LIQT VM3UUEALRRDX","permtick":"LIQT"},"price":48,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":46.799999999999997,"askPrice":46.799999999999997,"lastPrice":46.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13346":{"type":4,"id":13346,"contingentId":0,"brokerId":["13346"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":29.940000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.67999999999995,"orderSubmissionData":{"bidPrice":29.739999999999998,"askPrice":29.739999999999998,"lastPrice":29.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13347":{"type":4,"id":13347,"contingentId":0,"brokerId":["13347"],"symbol":{"value":"EVBN","id":"EVBN S67FQV7Z62CL","permtick":"EVBN"},"price":32.820255572000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.40511144000004,"orderSubmissionData":{"bidPrice":32.60882677,"askPrice":32.60882677,"lastPrice":32.60882677},"isMarketable":false,"priceAdjustmentMode":1},"13348":{"type":4,"id":13348,"contingentId":0,"brokerId":["13348"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":40.645057960000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.32092736000004,"orderSubmissionData":{"bidPrice":40.645057960000003,"askPrice":40.645057960000003,"lastPrice":40.645057960000003},"isMarketable":false,"priceAdjustmentMode":1},"13349":{"type":4,"id":13349,"contingentId":0,"brokerId":["13349"],"symbol":{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"},"price":130.05000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.25,"orderSubmissionData":{"bidPrice":130.05000000000001,"askPrice":130.05000000000001,"lastPrice":130.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13350":{"type":4,"id":13350,"contingentId":0,"brokerId":["13350"],"symbol":{"value":"CSU","id":"CSU R735QTJ8XC9X","permtick":"CSU"},"price":46.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651,"orderSubmissionData":{"bidPrice":46.350000000000001,"askPrice":46.350000000000001,"lastPrice":46.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13351":{"type":4,"id":13351,"contingentId":0,"brokerId":["13351"],"symbol":{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"},"price":58.799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.79999999999995,"orderSubmissionData":{"bidPrice":58,"askPrice":58,"lastPrice":58},"isMarketable":false,"priceAdjustmentMode":1},"13352":{"type":4,"id":13352,"contingentId":0,"brokerId":["13352"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":161.19999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.79999999999995,"orderSubmissionData":{"bidPrice":159.19999999999999,"askPrice":159.19999999999999,"lastPrice":159.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13353":{"type":4,"id":13353,"contingentId":0,"brokerId":["13353"],"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"price":70.680000000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.12,"orderSubmissionData":{"bidPrice":70.680000000000007,"askPrice":70.680000000000007,"lastPrice":70.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13354":{"type":4,"id":13354,"contingentId":0,"brokerId":["13354"],"symbol":{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"},"price":79.680000000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.44000000000005,"orderSubmissionData":{"bidPrice":78.959999999999994,"askPrice":78.959999999999994,"lastPrice":78.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"13355":{"type":4,"id":13355,"contingentId":0,"brokerId":["13355"],"symbol":{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"},"price":77.799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.39999999999998,"orderSubmissionData":{"bidPrice":77,"askPrice":77,"lastPrice":77},"isMarketable":false,"priceAdjustmentMode":1},"13356":{"type":4,"id":13356,"contingentId":0,"brokerId":["13356"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":150.97,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.88,"orderSubmissionData":{"bidPrice":149.77000000000001,"askPrice":149.77000000000001,"lastPrice":149.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13357":{"type":4,"id":13357,"contingentId":0,"brokerId":["13357"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":289.88,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.75999999999999,"orderSubmissionData":{"bidPrice":287.72000000000003,"askPrice":287.72000000000003,"lastPrice":287.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13358":{"type":4,"id":13358,"contingentId":0,"brokerId":["13358"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":576.94000000000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.94000000000005,"orderSubmissionData":{"bidPrice":571.94000000000005,"askPrice":571.94000000000005,"lastPrice":571.94000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13359":{"type":4,"id":13359,"contingentId":0,"brokerId":["13359"],"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"price":269.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539,"orderSubmissionData":{"bidPrice":268.39999999999998,"askPrice":268.39999999999998,"lastPrice":268.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13360":{"type":4,"id":13360,"contingentId":0,"brokerId":["13360"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":173.90601645699999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.71804937100001,"orderSubmissionData":{"bidPrice":173.415226913,"askPrice":173.415226913,"lastPrice":173.415226913},"isMarketable":false,"priceAdjustmentMode":1},"13361":{"type":4,"id":13361,"contingentId":0,"brokerId":["13361"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":173.62135466000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.86406397999997,"orderSubmissionData":{"bidPrice":172.30940204800001,"askPrice":172.30940204800001,"lastPrice":172.30940204800001},"isMarketable":false,"priceAdjustmentMode":1},"13362":{"type":4,"id":13362,"contingentId":0,"brokerId":["13362"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":232.90000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.80000000000001,"orderSubmissionData":{"bidPrice":231.66999999999999,"askPrice":231.66999999999999,"lastPrice":231.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13363":{"type":4,"id":13363,"contingentId":0,"brokerId":["13363"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":29.550903722733601,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.26355584100401,"orderSubmissionData":{"bidPrice":29.277284243819398,"askPrice":29.277284243819398,"lastPrice":29.277284243819398},"isMarketable":false,"priceAdjustmentMode":1},"13364":{"type":4,"id":13364,"contingentId":0,"brokerId":["13364"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":366.60000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.60000000000002,"orderSubmissionData":{"bidPrice":375,"askPrice":375,"lastPrice":375},"isMarketable":false,"priceAdjustmentMode":1},"13365":{"type":4,"id":13365,"contingentId":0,"brokerId":["13365"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":326.60679102500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.60679102500001,"orderSubmissionData":{"bidPrice":323.83329248000001,"askPrice":323.83329248000001,"lastPrice":323.83329248000001},"isMarketable":false,"priceAdjustmentMode":1},"13366":{"type":4,"id":13366,"contingentId":0,"brokerId":["13366"],"symbol":{"value":"ASNS","id":"ASNS WPLODEIC9751","permtick":"ASNS"},"price":324.60000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.60000000000002,"orderSubmissionData":{"bidPrice":321,"askPrice":321,"lastPrice":321},"isMarketable":false,"priceAdjustmentMode":1},"13367":{"type":4,"id":13367,"contingentId":0,"brokerId":["13367"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":299.06,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.06,"orderSubmissionData":{"bidPrice":296.73000000000002,"askPrice":296.73000000000002,"lastPrice":296.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13368":{"type":4,"id":13368,"contingentId":0,"brokerId":["13368"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":37.470238813999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.29167169800002,"orderSubmissionData":{"bidPrice":37.092206138000002,"askPrice":37.092206138000002,"lastPrice":37.092206138000002},"isMarketable":false,"priceAdjustmentMode":1},"13369":{"type":4,"id":13369,"contingentId":0,"brokerId":["13369"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":227.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.5,"orderSubmissionData":{"bidPrice":226.46000000000001,"askPrice":226.46000000000001,"lastPrice":226.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13370":{"type":4,"id":13370,"contingentId":0,"brokerId":["13370"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":23.071763616999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.645872553,"orderSubmissionData":{"bidPrice":22.957440849000001,"askPrice":22.957440849000001,"lastPrice":22.957440849000001},"isMarketable":false,"priceAdjustmentMode":1},"13371":{"type":4,"id":13371,"contingentId":0,"brokerId":["13371"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":98.23079222326551,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.46158444653102,"orderSubmissionData":{"bidPrice":97.517733183436505,"askPrice":97.517733183436505,"lastPrice":97.517733183436505},"isMarketable":false,"priceAdjustmentMode":1},"13372":{"type":4,"id":13372,"contingentId":0,"brokerId":["13372"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":4.9331651399999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.66077989999999,"orderSubmissionData":{"bidPrice":4.9137432299999997,"askPrice":4.9137432299999997,"lastPrice":4.9137432299999997},"isMarketable":false,"priceAdjustmentMode":1},"13373":{"type":4,"id":13373,"contingentId":0,"brokerId":["13373"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":3.1087125734600001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.76176639337999,"orderSubmissionData":{"bidPrice":3.1262310819999999,"askPrice":3.1262310819999999,"lastPrice":3.1262310819999999},"isMarketable":false,"priceAdjustmentMode":1},"13374":{"type":4,"id":13374,"contingentId":0,"brokerId":["13374"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":166.09999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.09999999999999,"orderSubmissionData":{"bidPrice":164.44999999999999,"askPrice":164.44999999999999,"lastPrice":164.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13375":{"type":4,"id":13375,"contingentId":0,"brokerId":["13375"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":11.56,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.28,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13376":{"type":4,"id":13376,"contingentId":0,"brokerId":["13376"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":67.852957548000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.70591509600001,"orderSubmissionData":{"bidPrice":67.418783930999993,"askPrice":67.418783930999993,"lastPrice":67.418783930999993},"isMarketable":false,"priceAdjustmentMode":1},"13377":{"type":4,"id":13377,"contingentId":0,"brokerId":["13377"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.692090093661797,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.46045046830898,"orderSubmissionData":{"bidPrice":26.603795648059354,"askPrice":26.603795648059354,"lastPrice":26.603795648059354},"isMarketable":false,"priceAdjustmentMode":1},"13378":{"type":4,"id":13378,"contingentId":0,"brokerId":["13378"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":30.699999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.8,"orderSubmissionData":{"bidPrice":30.5,"askPrice":30.5,"lastPrice":30.5},"isMarketable":false,"priceAdjustmentMode":1},"13379":{"type":4,"id":13379,"contingentId":0,"brokerId":["13379"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.28,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13380":{"type":4,"id":13380,"contingentId":0,"brokerId":["13380"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":55.868156388999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.736312778,"orderSubmissionData":{"bidPrice":55.625992281999999,"askPrice":55.625992281999999,"lastPrice":55.625992281999999},"isMarketable":false,"priceAdjustmentMode":1},"13381":{"type":4,"id":13381,"contingentId":0,"brokerId":["13381"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.1541139610000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.003481493,"orderSubmissionData":{"bidPrice":8.0907194889999996,"askPrice":8.0907194889999996,"lastPrice":8.0907194889999996},"isMarketable":false,"priceAdjustmentMode":1},"13382":{"type":4,"id":13382,"contingentId":0,"brokerId":["13382"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":103.388418039,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.388418039,"orderSubmissionData":{"bidPrice":103.077027984,"askPrice":103.077027984,"lastPrice":103.077027984},"isMarketable":false,"priceAdjustmentMode":1},"13383":{"type":4,"id":13383,"contingentId":0,"brokerId":["13383"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":7.3965012799999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.55101792000001,"orderSubmissionData":{"bidPrice":7.3279622719999997,"askPrice":7.3279622719999997,"lastPrice":7.3279622719999997},"isMarketable":false,"priceAdjustmentMode":1},"13384":{"type":4,"id":13384,"contingentId":0,"brokerId":["13384"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":11.276686395,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.490177555,"orderSubmissionData":{"bidPrice":11.18695149,"askPrice":11.18695149,"lastPrice":11.18695149},"isMarketable":false,"priceAdjustmentMode":1},"13385":{"type":4,"id":13385,"contingentId":0,"brokerId":["13385"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":9.0085712499999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.0857125,"orderSubmissionData":{"bidPrice":9.0662261060000002,"askPrice":9.0662261060000002,"lastPrice":9.0662261060000002},"isMarketable":false,"priceAdjustmentMode":1},"13386":{"type":4,"id":13386,"contingentId":0,"brokerId":["13386"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":87.480313586971491,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.480313586971491,"orderSubmissionData":{"bidPrice":86.785843179936748,"askPrice":86.785843179936748,"lastPrice":86.785843179936748},"isMarketable":false,"priceAdjustmentMode":1},"13387":{"type":4,"id":13387,"contingentId":0,"brokerId":["13387"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":38.725789648000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.451579296000006,"orderSubmissionData":{"bidPrice":38.593699274000002,"askPrice":38.593699274000002,"lastPrice":38.593699274000002},"isMarketable":false,"priceAdjustmentMode":1},"13388":{"type":4,"id":13388,"contingentId":0,"brokerId":["13388"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":10.890418909999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.23293237,"orderSubmissionData":{"bidPrice":10.787517314,"askPrice":10.787517314,"lastPrice":10.787517314},"isMarketable":false,"priceAdjustmentMode":1},"13389":{"type":4,"id":13389,"contingentId":0,"brokerId":["13389"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":16.198350344000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.793401376000006,"orderSubmissionData":{"bidPrice":16.096523189999999,"askPrice":16.096523189999999,"lastPrice":16.096523189999999},"isMarketable":false,"priceAdjustmentMode":1},"13390":{"type":4,"id":13390,"contingentId":0,"brokerId":["13390"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":62.716145136000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.716145136000002,"orderSubmissionData":{"bidPrice":62.299624248000001,"askPrice":62.299624248000001,"lastPrice":62.299624248000001},"isMarketable":false,"priceAdjustmentMode":1},"13391":{"type":4,"id":13391,"contingentId":0,"brokerId":["13391"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":29.660424507999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.320849015999997,"orderSubmissionData":{"bidPrice":29.494921940000001,"askPrice":29.494921940000001,"lastPrice":29.494921940000001},"isMarketable":false,"priceAdjustmentMode":1},"13392":{"type":4,"id":13392,"contingentId":0,"brokerId":["13392"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.96,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.640000000000001,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13393":{"type":4,"id":13393,"contingentId":0,"brokerId":["13393"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.175942184,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.175942184,"orderSubmissionData":{"bidPrice":51.767853899000002,"askPrice":51.767853899000002,"lastPrice":51.767853899000002},"isMarketable":false,"priceAdjustmentMode":1},"13394":{"type":4,"id":13394,"contingentId":0,"brokerId":["13394"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.054429552999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.054429552999999,"orderSubmissionData":{"bidPrice":50.625924498000003,"askPrice":50.625924498000003,"lastPrice":50.625924498000003},"isMarketable":false,"priceAdjustmentMode":1},"13395":{"type":4,"id":13395,"contingentId":0,"brokerId":["13395"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":25.394157565121066,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.788315130242133,"orderSubmissionData":{"bidPrice":25.288764600128211,"askPrice":25.288764600128211,"lastPrice":25.288764600128211},"isMarketable":false,"priceAdjustmentMode":1},"13396":{"type":4,"id":13396,"contingentId":0,"brokerId":["13396"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":50.591543039999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.591543039999998,"orderSubmissionData":{"bidPrice":50.397794789999999,"askPrice":50.397794789999999,"lastPrice":50.397794789999999},"isMarketable":false,"priceAdjustmentMode":1},"13397":{"type":4,"id":13397,"contingentId":0,"brokerId":["13397"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":25.11652376,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.23304752,"orderSubmissionData":{"bidPrice":25.081916079999999,"askPrice":25.081916079999999,"lastPrice":25.081916079999999},"isMarketable":false,"priceAdjustmentMode":1},"13398":{"type":4,"id":13398,"contingentId":0,"brokerId":["13398"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":49.954835905000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.954835905000003,"orderSubmissionData":{"bidPrice":49.448964148999998,"askPrice":49.448964148999998,"lastPrice":49.448964148999998},"isMarketable":false,"priceAdjustmentMode":1},"13399":{"type":4,"id":13399,"contingentId":0,"brokerId":["13399"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":49.914440511999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.914440511999999,"orderSubmissionData":{"bidPrice":49.3979146,"askPrice":49.3979146,"lastPrice":49.3979146},"isMarketable":false,"priceAdjustmentMode":1},"13400":{"type":4,"id":13400,"contingentId":0,"brokerId":["13400"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":23.96954409858759,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.939088197175181,"orderSubmissionData":{"bidPrice":23.661061683181259,"askPrice":23.661061683181259,"lastPrice":23.661061683181259},"isMarketable":false,"priceAdjustmentMode":1},"13401":{"type":4,"id":13401,"contingentId":0,"brokerId":["13401"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":3.548354512,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.580254144000001,"orderSubmissionData":{"bidPrice":3.5970362050000002,"askPrice":3.5970362050000002,"lastPrice":3.5970362050000002},"isMarketable":false,"priceAdjustmentMode":1},"13402":{"type":4,"id":13402,"contingentId":0,"brokerId":["13402"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":42.364490807999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.364490807999999,"orderSubmissionData":{"bidPrice":42.273098496000003,"askPrice":42.273098496000003,"lastPrice":42.273098496000003},"isMarketable":false,"priceAdjustmentMode":1},"13403":{"type":4,"id":13403,"contingentId":0,"brokerId":["13403"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":41.772069684000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.772069684000002,"orderSubmissionData":{"bidPrice":41.664452382,"askPrice":41.664452382,"lastPrice":41.664452382},"isMarketable":false,"priceAdjustmentMode":1},"13404":{"type":4,"id":13404,"contingentId":0,"brokerId":["13404"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.549999999999997,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13405":{"type":4,"id":13405,"contingentId":0,"brokerId":["13405"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":20.254972351999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.509944703999999,"orderSubmissionData":{"bidPrice":20.226091688,"askPrice":20.226091688,"lastPrice":20.226091688},"isMarketable":false,"priceAdjustmentMode":1},"13406":{"type":4,"id":13406,"contingentId":0,"brokerId":["13406"],"symbol":{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"},"price":12.414816074999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.244448224999999,"orderSubmissionData":{"bidPrice":12.414816074999999,"askPrice":12.414816074999999,"lastPrice":12.414816074999999},"isMarketable":false,"priceAdjustmentMode":1},"13407":{"type":4,"id":13407,"contingentId":0,"brokerId":["13407"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":37.39212792,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.39212792,"orderSubmissionData":{"bidPrice":37.028872440000001,"askPrice":37.028872440000001,"lastPrice":37.028872440000001},"isMarketable":false,"priceAdjustmentMode":1},"13408":{"type":4,"id":13408,"contingentId":0,"brokerId":["13408"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":36.741256114000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.741256114000002,"orderSubmissionData":{"bidPrice":36.716837910999999,"askPrice":36.716837910999999,"lastPrice":36.716837910999999},"isMarketable":false,"priceAdjustmentMode":1},"13409":{"type":4,"id":13409,"contingentId":0,"brokerId":["13409"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":11.92,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.759999999999998,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13410":{"type":4,"id":13410,"contingentId":0,"brokerId":["13410"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":10.83,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.490000000000002,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13411":{"type":4,"id":13411,"contingentId":0,"brokerId":["13411"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":10.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.25,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"13412":{"type":4,"id":13412,"contingentId":0,"brokerId":["13412"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":32.310000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.310000000000002,"orderSubmissionData":{"bidPrice":32.049999999999997,"askPrice":32.049999999999997,"lastPrice":32.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13413":{"type":4,"id":13413,"contingentId":0,"brokerId":["13413"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.760000000000002,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13414":{"type":4,"id":13414,"contingentId":0,"brokerId":["13414"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":7.7492148099999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.49842962,"orderSubmissionData":{"bidPrice":7.7134216699999998,"askPrice":7.7134216699999998,"lastPrice":7.7134216699999998},"isMarketable":false,"priceAdjustmentMode":1},"13415":{"type":4,"id":13415,"contingentId":0,"brokerId":["13415"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":6.6795421920000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.359084384000001,"orderSubmissionData":{"bidPrice":6.6795421920000004,"askPrice":6.6795421920000004,"lastPrice":6.6795421920000004},"isMarketable":false,"priceAdjustmentMode":1},"13416":{"type":4,"id":13416,"contingentId":0,"brokerId":["13416"],"symbol":{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"},"price":6.2695097280000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.2695097280000001,"orderSubmissionData":{"bidPrice":6.2194870440000001,"askPrice":6.2194870440000001,"lastPrice":6.2194870440000001},"isMarketable":false,"priceAdjustmentMode":1},"13417":{"type":4,"id":13417,"contingentId":0,"brokerId":["13417"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":2.170109777,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.170109777,"orderSubmissionData":{"bidPrice":2.1615322680000002,"askPrice":2.1615322680000002,"lastPrice":2.1615322680000002},"isMarketable":false,"priceAdjustmentMode":1},"13418":{"type":0,"id":13418,"contingentId":0,"brokerId":[],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":4.4199999999999999,"priceCurrency":"","time":"2020-05-19T04:00:00Z","createdTime":"2020-05-19T04:00:00Z","lastFillTime":"2020-05-19T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.6199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"13419":{"type":4,"id":13419,"contingentId":0,"brokerId":["13419"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":25.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.39999999999998,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13420":{"type":4,"id":13420,"contingentId":0,"brokerId":["13420"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.2,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13421":{"type":4,"id":13421,"contingentId":0,"brokerId":["13421"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.30000000000001,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"13422":{"type":4,"id":13422,"contingentId":0,"brokerId":["13422"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":21.233822400000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.9102704,"orderSubmissionData":{"bidPrice":21.322296659999999,"askPrice":21.322296659999999,"lastPrice":21.322296659999999},"isMarketable":false,"priceAdjustmentMode":1},"13423":{"type":4,"id":13423,"contingentId":0,"brokerId":["13423"],"symbol":{"value":"AGFS","id":"BLVD VPIXQ30PC2G5","permtick":"AGFS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.84000000000003,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"13424":{"type":4,"id":13424,"contingentId":0,"brokerId":["13424"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":3.8829666523199999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.47743179823999,"orderSubmissionData":{"bidPrice":3.9583518240000002,"askPrice":3.9583518240000002,"lastPrice":3.9583518240000002},"isMarketable":false,"priceAdjustmentMode":1},"13425":{"type":4,"id":13425,"contingentId":0,"brokerId":["13425"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":17.780000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.1400000000001,"orderSubmissionData":{"bidPrice":17.780000000000001,"askPrice":17.780000000000001,"lastPrice":17.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13426":{"type":4,"id":13426,"contingentId":0,"brokerId":["13426"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":10.710000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.5,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"13427":{"type":4,"id":13427,"contingentId":0,"brokerId":["13427"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":23.460000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2017.5599999999999,"orderSubmissionData":{"bidPrice":23.420000000000002,"askPrice":23.420000000000002,"lastPrice":23.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13428":{"type":4,"id":13428,"contingentId":0,"brokerId":["13428"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-04-17T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.450000000000003,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13429":{"type":4,"id":13429,"contingentId":0,"brokerId":["13429"],"symbol":{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"},"price":67.439999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.51999999999998,"orderSubmissionData":{"bidPrice":67.079999999999998,"askPrice":67.079999999999998,"lastPrice":67.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13430":{"type":4,"id":13430,"contingentId":0,"brokerId":["13430"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.79999999999995,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13431":{"type":4,"id":13431,"contingentId":0,"brokerId":["13431"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":43.740000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2711.8800000000001,"orderSubmissionData":{"bidPrice":43.380000000000003,"askPrice":43.380000000000003,"lastPrice":43.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13432":{"type":4,"id":13432,"contingentId":0,"brokerId":["13432"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":14.218148984999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-10-23T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1777.268623125,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"13433":{"type":4,"id":13433,"contingentId":0,"brokerId":["13433"],"symbol":{"value":"ASNS","id":"ASNS WPLODEIC9751","permtick":"ASNS"},"price":198,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396,"orderSubmissionData":{"bidPrice":192.90000000000001,"askPrice":192.90000000000001,"lastPrice":192.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13434":{"type":4,"id":13434,"contingentId":0,"brokerId":["13434"],"symbol":{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"},"price":16.899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.3,"orderSubmissionData":{"bidPrice":16.690000000000001,"askPrice":16.690000000000001,"lastPrice":16.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13435":{"type":4,"id":13435,"contingentId":0,"brokerId":["13435"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.62,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13436":{"type":4,"id":13436,"contingentId":0,"brokerId":["13436"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.20000000000005,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13437":{"type":4,"id":13437,"contingentId":0,"brokerId":["13437"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":25.210000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.75,"orderSubmissionData":{"bidPrice":24.629999999999999,"askPrice":24.629999999999999,"lastPrice":24.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13438":{"type":4,"id":13438,"contingentId":0,"brokerId":["13438"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":32.983233040000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.73172864000003,"orderSubmissionData":{"bidPrice":32.584620508,"askPrice":32.584620508,"lastPrice":32.584620508},"isMarketable":false,"priceAdjustmentMode":1},"13439":{"type":4,"id":13439,"contingentId":0,"brokerId":["13439"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":132.55411106299999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.21644425199997,"orderSubmissionData":{"bidPrice":132.852227387,"askPrice":132.852227387,"lastPrice":132.852227387},"isMarketable":false,"priceAdjustmentMode":1},"13440":{"type":4,"id":13440,"contingentId":0,"brokerId":["13440"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.3499999999999,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13441":{"type":4,"id":13441,"contingentId":0,"brokerId":["13441"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1528.8,"orderSubmissionData":{"bidPrice":9.5700000000000003,"askPrice":9.5700000000000003,"lastPrice":9.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13442":{"type":4,"id":13442,"contingentId":0,"brokerId":["13442"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":47.330793540000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.96952248000002,"orderSubmissionData":{"bidPrice":47.181866755999998,"askPrice":47.181866755999998,"lastPrice":47.181866755999998},"isMarketable":false,"priceAdjustmentMode":1},"13443":{"type":4,"id":13443,"contingentId":0,"brokerId":["13443"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":77.705039999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.05039999999997,"orderSubmissionData":{"bidPrice":77.541859415999994,"askPrice":77.541859415999994,"lastPrice":77.541859415999994},"isMarketable":false,"priceAdjustmentMode":1},"13444":{"type":4,"id":13444,"contingentId":0,"brokerId":["13444"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":18.727811316,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.20713185199997,"orderSubmissionData":{"bidPrice":18.852913596,"askPrice":18.852913596,"lastPrice":18.852913596},"isMarketable":false,"priceAdjustmentMode":1},"13445":{"type":4,"id":13445,"contingentId":0,"brokerId":["13445"],"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"price":7.296486045,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.56807896999999,"orderSubmissionData":{"bidPrice":7.2387737259999998,"askPrice":7.2387737259999998,"lastPrice":7.2387737259999998},"isMarketable":false,"priceAdjustmentMode":1},"13446":{"type":4,"id":13446,"contingentId":0,"brokerId":["13446"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-04-07T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.19999999999999,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"13447":{"type":4,"id":13447,"contingentId":0,"brokerId":["13447"],"symbol":{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"},"price":51.850000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.25,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"13448":{"type":4,"id":13448,"contingentId":0,"brokerId":["13448"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":8.9473156473657607,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.47014837350594,"orderSubmissionData":{"bidPrice":8.8528717599768996,"askPrice":8.8528717599768996,"lastPrice":8.8528717599768996},"isMarketable":false,"priceAdjustmentMode":1},"13449":{"type":4,"id":13449,"contingentId":0,"brokerId":["13449"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":39,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":false,"priceAdjustmentMode":1},"13450":{"type":4,"id":13450,"contingentId":0,"brokerId":["13450"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":12.38817437,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.69149790999995,"orderSubmissionData":{"bidPrice":12.301543779999999,"askPrice":12.301543779999999,"lastPrice":12.301543779999999},"isMarketable":false,"priceAdjustmentMode":1},"13451":{"type":4,"id":13451,"contingentId":0,"brokerId":["13451"],"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"price":3.4895649039999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.99646156799997,"orderSubmissionData":{"bidPrice":3.4213331880000002,"askPrice":3.4213331880000002,"lastPrice":3.4213331880000002},"isMarketable":false,"priceAdjustmentMode":1},"13452":{"type":4,"id":13452,"contingentId":0,"brokerId":["13452"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":12.266122982000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.30614909999997,"orderSubmissionData":{"bidPrice":12.291292865000001,"askPrice":12.291292865000001,"lastPrice":12.291292865000001},"isMarketable":false,"priceAdjustmentMode":1},"13453":{"type":4,"id":13453,"contingentId":0,"brokerId":["13453"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":15.892023999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.868696,"orderSubmissionData":{"bidPrice":15.899970012000001,"askPrice":15.899970012000001,"lastPrice":15.899970012000001},"isMarketable":false,"priceAdjustmentMode":1},"13454":{"type":4,"id":13454,"contingentId":0,"brokerId":["13454"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":42.356719986000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.70751977600003,"orderSubmissionData":{"bidPrice":42.476058702000003,"askPrice":42.476058702000003,"lastPrice":42.476058702000003},"isMarketable":false,"priceAdjustmentMode":1},"13455":{"type":4,"id":13455,"contingentId":0,"brokerId":["13455"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.297752580000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.87078353999999,"orderSubmissionData":{"bidPrice":21.317436270000002,"askPrice":21.317436270000002,"lastPrice":21.317436270000002},"isMarketable":false,"priceAdjustmentMode":1},"13456":{"type":4,"id":13456,"contingentId":0,"brokerId":["13456"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":0.94586283999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.35436076000002,"orderSubmissionData":{"bidPrice":0.96405251000000003,"askPrice":0.96405251000000003,"lastPrice":0.96405251000000003},"isMarketable":false,"priceAdjustmentMode":1},"13457":{"type":4,"id":13457,"contingentId":0,"brokerId":["13457"],"symbol":{"value":"CCRC","id":"CCRC W6HEW1TCRTYD","permtick":"CCRC"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.14999999999998,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"13458":{"type":4,"id":13458,"contingentId":0,"brokerId":["13458"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":9.1799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.51999999999998,"orderSubmissionData":{"bidPrice":9.2100000000000009,"askPrice":9.2100000000000009,"lastPrice":9.2100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"13459":{"type":4,"id":13459,"contingentId":0,"brokerId":["13459"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":77.257476800000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.3172912,"orderSubmissionData":{"bidPrice":77.336310960000006,"askPrice":77.336310960000006,"lastPrice":77.336310960000006},"isMarketable":false,"priceAdjustmentMode":1},"13460":{"type":4,"id":13460,"contingentId":0,"brokerId":["13460"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":10.255938408,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.91568856000004,"orderSubmissionData":{"bidPrice":10.2671839545,"askPrice":10.2671839545,"lastPrice":10.2671839545},"isMarketable":false,"priceAdjustmentMode":1},"13461":{"type":4,"id":13461,"contingentId":0,"brokerId":["13461"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":31.731214152,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.96821227999999,"orderSubmissionData":{"bidPrice":31.334362884000001,"askPrice":31.334362884000001,"lastPrice":31.334362884000001},"isMarketable":false,"priceAdjustmentMode":1},"13462":{"type":4,"id":13462,"contingentId":0,"brokerId":["13462"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.8663993320000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.36133680800003,"orderSubmissionData":{"bidPrice":1.8604930049999999,"askPrice":1.8604930049999999,"lastPrice":1.8604930049999999},"isMarketable":false,"priceAdjustmentMode":1},"13463":{"type":4,"id":13463,"contingentId":0,"brokerId":["13463"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.5172690360000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.76063962800004,"orderSubmissionData":{"bidPrice":9.3271858390000002,"askPrice":9.3271858390000002,"lastPrice":9.3271858390000002},"isMarketable":false,"priceAdjustmentMode":1},"13464":{"type":4,"id":13464,"contingentId":0,"brokerId":["13464"],"symbol":{"value":"CLDB","id":"CLDB X2NCLZZUR2P1","permtick":"CLDB"},"price":18.837895301,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.65054493299999,"orderSubmissionData":{"bidPrice":18.192694942999999,"askPrice":18.192694942999999,"lastPrice":18.192694942999999},"isMarketable":false,"priceAdjustmentMode":1},"13465":{"type":4,"id":13465,"contingentId":0,"brokerId":["13465"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":4.6244067720000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.56271106000003,"orderSubmissionData":{"bidPrice":4.5725200199999998,"askPrice":4.5725200199999998,"lastPrice":4.5725200199999998},"isMarketable":false,"priceAdjustmentMode":1},"13466":{"type":4,"id":13466,"contingentId":0,"brokerId":["13466"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":13.31209458,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.1457417399999,"orderSubmissionData":{"bidPrice":12.696460176,"askPrice":12.696460176,"lastPrice":12.696460176},"isMarketable":false,"priceAdjustmentMode":1},"13467":{"type":4,"id":13467,"contingentId":0,"brokerId":["13467"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.3236355789999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.90889474999994,"orderSubmissionData":{"bidPrice":2.2618620360000001,"askPrice":2.2618620360000001,"lastPrice":2.2618620360000001},"isMarketable":false,"priceAdjustmentMode":1},"13468":{"type":4,"id":13468,"contingentId":0,"brokerId":["13468"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":12.2767488,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.15123199999999,"orderSubmissionData":{"bidPrice":12.20854464,"askPrice":12.20854464,"lastPrice":12.20854464},"isMarketable":false,"priceAdjustmentMode":1},"13469":{"type":4,"id":13469,"contingentId":0,"brokerId":["13469"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13470":{"type":4,"id":13470,"contingentId":0,"brokerId":["13470"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":10.99,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.19000000000005,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13471":{"type":4,"id":13471,"contingentId":0,"brokerId":["13471"],"symbol":{"value":"CSU","id":"CSU R735QTJ8XC9X","permtick":"CSU"},"price":12.390000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.46000000000001,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"13472":{"type":4,"id":13472,"contingentId":0,"brokerId":["13472"],"symbol":{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"},"price":169.19999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1353.5999999999999,"orderSubmissionData":{"bidPrice":159.40000000000001,"askPrice":159.40000000000001,"lastPrice":159.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13473":{"type":4,"id":13473,"contingentId":0,"brokerId":["13473"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":14.847313628,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.60224954,"orderSubmissionData":{"bidPrice":14.998527515999999,"askPrice":14.998527515999999,"lastPrice":14.998527515999999},"isMarketable":false,"priceAdjustmentMode":1},"13474":{"type":4,"id":13474,"contingentId":0,"brokerId":["13474"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":22.640000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.67999999999995,"orderSubmissionData":{"bidPrice":22.690000000000001,"askPrice":22.690000000000001,"lastPrice":22.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13475":{"type":4,"id":13475,"contingentId":0,"brokerId":["13475"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":9.5822854500000005,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.26626880000003,"orderSubmissionData":{"bidPrice":9.5999161500000003,"askPrice":9.5999161500000003,"lastPrice":9.5999161500000003},"isMarketable":false,"priceAdjustmentMode":1},"13476":{"type":4,"id":13476,"contingentId":0,"brokerId":["13476"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.814045514,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.768546168,"orderSubmissionData":{"bidPrice":38.814045514,"askPrice":38.814045514,"lastPrice":38.814045514},"isMarketable":false,"priceAdjustmentMode":1},"13477":{"type":4,"id":13477,"contingentId":0,"brokerId":["13477"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":83.682525527999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.14272975200004,"orderSubmissionData":{"bidPrice":82.741142814,"askPrice":82.741142814,"lastPrice":82.741142814},"isMarketable":false,"priceAdjustmentMode":1},"13478":{"type":4,"id":13478,"contingentId":0,"brokerId":["13478"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":2.27,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.01999999999998,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13479":{"type":4,"id":13479,"contingentId":0,"brokerId":["13479"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":7.4483039819999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.58887829000003,"orderSubmissionData":{"bidPrice":7.4483039819999997,"askPrice":7.4483039819999997,"lastPrice":7.4483039819999997},"isMarketable":false,"priceAdjustmentMode":1},"13480":{"type":4,"id":13480,"contingentId":0,"brokerId":["13480"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.9200000000001,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13481":{"type":4,"id":13481,"contingentId":0,"brokerId":["13481"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":85.32992505004826,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.30947535033783,"orderSubmissionData":{"bidPrice":85.119597406345903,"askPrice":85.119597406345903,"lastPrice":85.119597406345903},"isMarketable":false,"priceAdjustmentMode":1},"13482":{"type":4,"id":13482,"contingentId":0,"brokerId":["13482"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.77999999999997,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13483":{"type":4,"id":13483,"contingentId":0,"brokerId":["13483"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":10.199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2886.5999999999999,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13484":{"type":4,"id":13484,"contingentId":0,"brokerId":["13484"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":18.061978728,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.417170392,"orderSubmissionData":{"bidPrice":17.678744861999999,"askPrice":17.678744861999999,"lastPrice":17.678744861999999},"isMarketable":false,"priceAdjustmentMode":1},"13485":{"type":4,"id":13485,"contingentId":0,"brokerId":["13485"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":9.1341570399999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.14738992000002,"orderSubmissionData":{"bidPrice":9.1144430320000005,"askPrice":9.1144430320000005,"lastPrice":9.1144430320000005},"isMarketable":false,"priceAdjustmentMode":1},"13486":{"type":4,"id":13486,"contingentId":0,"brokerId":["13486"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":58.955842439999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.60258195999995,"orderSubmissionData":{"bidPrice":58.955842439999998,"askPrice":58.955842439999998,"lastPrice":58.955842439999998},"isMarketable":false,"priceAdjustmentMode":1},"13487":{"type":4,"id":13487,"contingentId":0,"brokerId":["13487"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":6.0059387859999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.59981738600004,"orderSubmissionData":{"bidPrice":5.9862256389999997,"askPrice":5.9862256389999997,"lastPrice":5.9862256389999997},"isMarketable":false,"priceAdjustmentMode":1},"13488":{"type":4,"id":13488,"contingentId":0,"brokerId":["13488"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.4299092,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.37486039999999,"orderSubmissionData":{"bidPrice":1.4060773799999999,"askPrice":1.4060773799999999,"lastPrice":1.4060773799999999},"isMarketable":false,"priceAdjustmentMode":1},"13489":{"type":4,"id":13489,"contingentId":0,"brokerId":["13489"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":48.444745247999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.33694297600005,"orderSubmissionData":{"bidPrice":48.491059536000002,"askPrice":48.491059536000002,"lastPrice":48.491059536000002},"isMarketable":false,"priceAdjustmentMode":1},"13490":{"type":4,"id":13490,"contingentId":0,"brokerId":["13490"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":21.600854099999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.02135250000003,"orderSubmissionData":{"bidPrice":21.600854099999999,"askPrice":21.600854099999999,"lastPrice":21.600854099999999},"isMarketable":false,"priceAdjustmentMode":1},"13491":{"type":4,"id":13491,"contingentId":0,"brokerId":["13491"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":1.466196928,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.1293218559999,"orderSubmissionData":{"bidPrice":1.477342006,"askPrice":1.477342006,"lastPrice":1.477342006},"isMarketable":false,"priceAdjustmentMode":1},"13492":{"type":4,"id":13492,"contingentId":0,"brokerId":["13492"],"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"price":1.820010192,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.742109744,"orderSubmissionData":{"bidPrice":1.81364652,"askPrice":1.81364652,"lastPrice":1.81364652},"isMarketable":false,"priceAdjustmentMode":1},"13493":{"type":4,"id":13493,"contingentId":0,"brokerId":["13493"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":8.8899717200000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.08770932000004,"orderSubmissionData":{"bidPrice":8.2839837999999997,"askPrice":8.2839837999999997,"lastPrice":8.2839837999999997},"isMarketable":false,"priceAdjustmentMode":1},"13494":{"type":4,"id":13494,"contingentId":0,"brokerId":["13494"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2022-01-01T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"13495":{"type":4,"id":13495,"contingentId":0,"brokerId":["13495"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":18.51129778,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.80504006000001,"orderSubmissionData":{"bidPrice":18.405792974000001,"askPrice":18.405792974000001,"lastPrice":18.405792974000001},"isMarketable":false,"priceAdjustmentMode":1},"13496":{"type":4,"id":13496,"contingentId":0,"brokerId":["13496"],"symbol":{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"},"price":13.010740053999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.51552259200002,"orderSubmissionData":{"bidPrice":12.993415499999999,"askPrice":12.993415499999999,"lastPrice":12.993415499999999},"isMarketable":false,"priceAdjustmentMode":1},"13497":{"type":4,"id":13497,"contingentId":0,"brokerId":["13497"],"symbol":{"value":"ESXB","id":"BTC TLQHZ0DZBGPX","permtick":"ESXB"},"price":6.5206847999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.17546879999998,"orderSubmissionData":{"bidPrice":6.5497949999999996,"askPrice":6.5497949999999996,"lastPrice":6.5497949999999996},"isMarketable":false,"priceAdjustmentMode":1},"13498":{"type":4,"id":13498,"contingentId":0,"brokerId":["13498"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.9924890280000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.30147960400001,"orderSubmissionData":{"bidPrice":3.941466804,"askPrice":3.941466804,"lastPrice":3.941466804},"isMarketable":false,"priceAdjustmentMode":1},"13499":{"type":4,"id":13499,"contingentId":0,"brokerId":["13499"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.91999999999996,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"13500":{"type":4,"id":13500,"contingentId":0,"brokerId":["13500"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":40.890040204999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.46056286999999,"orderSubmissionData":{"bidPrice":40.898232960000001,"askPrice":40.898232960000001,"lastPrice":40.898232960000001},"isMarketable":false,"priceAdjustmentMode":1},"13501":{"type":4,"id":13501,"contingentId":0,"brokerId":["13501"],"symbol":{"value":"EVBN","id":"EVBN S67FQV7Z62CL","permtick":"EVBN"},"price":23.545933983000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.91867966000001,"orderSubmissionData":{"bidPrice":23.418382877999999,"askPrice":23.418382877999999,"lastPrice":23.418382877999999},"isMarketable":false,"priceAdjustmentMode":1},"13502":{"type":4,"id":13502,"contingentId":0,"brokerId":["13502"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":2.0405527999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.20730000000003,"orderSubmissionData":{"bidPrice":2.0405527999999999,"askPrice":2.0405527999999999,"lastPrice":2.0405527999999999},"isMarketable":false,"priceAdjustmentMode":1},"13503":{"type":4,"id":13503,"contingentId":0,"brokerId":["13503"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":14.822283246,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.42448010199996,"orderSubmissionData":{"bidPrice":14.615820798,"askPrice":14.615820798,"lastPrice":14.615820798},"isMarketable":false,"priceAdjustmentMode":1},"13504":{"type":4,"id":13504,"contingentId":0,"brokerId":["13504"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":24.169368265999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.04862878799997,"orderSubmissionData":{"bidPrice":24.169368265999999,"askPrice":24.169368265999999,"lastPrice":24.169368265999999},"isMarketable":false,"priceAdjustmentMode":1},"13505":{"type":4,"id":13505,"contingentId":0,"brokerId":["13505"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.6771183549999993,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.87794182000005,"orderSubmissionData":{"bidPrice":8.5661780289999996,"askPrice":8.5661780289999996,"lastPrice":8.5661780289999996},"isMarketable":false,"priceAdjustmentMode":1},"13506":{"type":4,"id":13506,"contingentId":0,"brokerId":["13506"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":7.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.45000000000005,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13507":{"type":4,"id":13507,"contingentId":0,"brokerId":["13507"],"symbol":{"value":"FFNW","id":"FFNW TWOCSEPHX8X1","permtick":"FFNW"},"price":0.25434284400000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.05671469200001,"orderSubmissionData":{"bidPrice":0.25257042000000002,"askPrice":0.25257042000000002,"lastPrice":0.25257042000000002},"isMarketable":false,"priceAdjustmentMode":1},"13508":{"type":4,"id":13508,"contingentId":0,"brokerId":["13508"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.75999999999999,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13509":{"type":4,"id":13509,"contingentId":0,"brokerId":["13509"],"symbol":{"value":"FLNT","id":"IDI TYS67LVHTC9X","permtick":"FLNT"},"price":32.82,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1476.9000000000001,"orderSubmissionData":{"bidPrice":31.859999999999999,"askPrice":31.859999999999999,"lastPrice":31.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13510":{"type":4,"id":13510,"contingentId":0,"brokerId":["13510"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":272.73000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.46000000000004,"orderSubmissionData":{"bidPrice":272.82999999999998,"askPrice":272.82999999999998,"lastPrice":272.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13511":{"type":4,"id":13511,"contingentId":0,"brokerId":["13511"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":5.4657645280000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.64492374400004,"orderSubmissionData":{"bidPrice":5.4318156799999997,"askPrice":5.4318156799999997,"lastPrice":5.4318156799999997},"isMarketable":false,"priceAdjustmentMode":1},"13512":{"type":4,"id":13512,"contingentId":0,"brokerId":["13512"],"symbol":{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"},"price":14.33686163,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.81132682999998,"orderSubmissionData":{"bidPrice":14.24554404,"askPrice":14.24554404,"lastPrice":14.24554404},"isMarketable":false,"priceAdjustmentMode":1},"13513":{"type":4,"id":13513,"contingentId":0,"brokerId":["13513"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":17.510000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.34000000000003,"orderSubmissionData":{"bidPrice":17.359999999999999,"askPrice":17.359999999999999,"lastPrice":17.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13514":{"type":4,"id":13514,"contingentId":0,"brokerId":["13514"],"symbol":{"value":"FRAF","id":"FRAF X44IR1QYVTD1","permtick":"FRAF"},"price":21.904639915000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.90207813000001,"orderSubmissionData":{"bidPrice":21.823900365,"askPrice":21.823900365,"lastPrice":21.823900365},"isMarketable":false,"priceAdjustmentMode":1},"13515":{"type":4,"id":13515,"contingentId":0,"brokerId":["13515"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":19.521112491888555,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.23893721609943,"orderSubmissionData":{"bidPrice":19.026425430690601,"askPrice":19.026425430690601,"lastPrice":19.026425430690601},"isMarketable":false,"priceAdjustmentMode":1},"13516":{"type":4,"id":13516,"contingentId":0,"brokerId":["13516"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":15.1,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.5,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13517":{"type":4,"id":13517,"contingentId":0,"brokerId":["13517"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":12.84,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.03999999999996,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"13518":{"type":4,"id":13518,"contingentId":0,"brokerId":["13518"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":52.158012326866697,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.21217257613375,"orderSubmissionData":{"bidPrice":52.025780746319711,"askPrice":52.025780746319711,"lastPrice":52.025780746319711},"isMarketable":false,"priceAdjustmentMode":1},"13519":{"type":4,"id":13519,"contingentId":0,"brokerId":["13519"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":12.875916632999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.65708215500001,"orderSubmissionData":{"bidPrice":12.801584849999999,"askPrice":12.801584849999999,"lastPrice":12.801584849999999},"isMarketable":false,"priceAdjustmentMode":1},"13520":{"type":4,"id":13520,"contingentId":0,"brokerId":["13520"],"symbol":{"value":"FXNC","id":"FXNC X3RPXTZRW09X","permtick":"FXNC"},"price":14.158584456,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.18479378400002,"orderSubmissionData":{"bidPrice":14.17536003,"askPrice":14.17536003,"lastPrice":14.17536003},"isMarketable":false,"priceAdjustmentMode":1},"13521":{"type":4,"id":13521,"contingentId":0,"brokerId":["13521"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.64999999999998,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"13522":{"type":4,"id":13522,"contingentId":0,"brokerId":["13522"],"symbol":{"value":"GALT","id":"GALT V55DOFHYBZVP","permtick":"GALT"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.12,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13523":{"type":4,"id":13523,"contingentId":0,"brokerId":["13523"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":1.5715105650000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.738637805,"orderSubmissionData":{"bidPrice":1.5715105650000001,"askPrice":1.5715105650000001,"lastPrice":1.5715105650000001},"isMarketable":false,"priceAdjustmentMode":1},"13524":{"type":4,"id":13524,"contingentId":0,"brokerId":["13524"],"symbol":{"value":"GDP","id":"GDP WJM1GXEDHYZP","permtick":"GDP"},"price":10.140000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.38,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"13525":{"type":4,"id":13525,"contingentId":0,"brokerId":["13525"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":12.49,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.41999999999996,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13526":{"type":4,"id":13526,"contingentId":0,"brokerId":["13526"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":6.9529708360000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.12135450000005,"orderSubmissionData":{"bidPrice":6.9529708360000004,"askPrice":6.9529708360000004,"lastPrice":6.9529708360000004},"isMarketable":false,"priceAdjustmentMode":1},"13527":{"type":4,"id":13527,"contingentId":0,"brokerId":["13527"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.093022877999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.48834980200002,"orderSubmissionData":{"bidPrice":12.093022877999999,"askPrice":12.093022877999999,"lastPrice":12.093022877999999},"isMarketable":false,"priceAdjustmentMode":1},"13528":{"type":4,"id":13528,"contingentId":0,"brokerId":["13528"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":6.2983395639999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.32565422000005,"orderSubmissionData":{"bidPrice":6.2896161020000001,"askPrice":6.2896161020000001,"lastPrice":6.2896161020000001},"isMarketable":false,"priceAdjustmentMode":1},"13529":{"type":4,"id":13529,"contingentId":0,"brokerId":["13529"],"symbol":{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2021-01-05T05:00:00Z","quantity":-18,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":59.427581250000003,"askPrice":59.427581250000003,"lastPrice":59.427581250000003},"isMarketable":false,"priceAdjustmentMode":1},"13530":{"type":4,"id":13530,"contingentId":0,"brokerId":["13530"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":2.2069034159999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.10474562399997,"orderSubmissionData":{"bidPrice":2.2177215700000001,"askPrice":2.2177215700000001,"lastPrice":2.2177215700000001},"isMarketable":false,"priceAdjustmentMode":1},"13531":{"type":4,"id":13531,"contingentId":0,"brokerId":["13531"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":40.810000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6774.46,"orderSubmissionData":{"bidPrice":40.219999999999999,"askPrice":40.219999999999999,"lastPrice":40.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13532":{"type":4,"id":13532,"contingentId":0,"brokerId":["13532"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.88,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13533":{"type":4,"id":13533,"contingentId":0,"brokerId":["13533"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":42.899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.79999999999995,"orderSubmissionData":{"bidPrice":42.899999999999999,"askPrice":42.899999999999999,"lastPrice":42.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13534":{"type":4,"id":13534,"contingentId":0,"brokerId":["13534"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":56.361120059999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.61120059999996,"orderSubmissionData":{"bidPrice":56.334966408,"askPrice":56.334966408,"lastPrice":56.334966408},"isMarketable":false,"priceAdjustmentMode":1},"13535":{"type":4,"id":13535,"contingentId":0,"brokerId":["13535"],"symbol":{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"},"price":194.59999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2140.5999999999999,"orderSubmissionData":{"bidPrice":182.09999999999999,"askPrice":182.09999999999999,"lastPrice":182.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13536":{"type":4,"id":13536,"contingentId":0,"brokerId":["13536"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":16.885561551999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.22353121599997,"orderSubmissionData":{"bidPrice":16.558247359999999,"askPrice":16.558247359999999,"lastPrice":16.558247359999999},"isMarketable":false,"priceAdjustmentMode":1},"13537":{"type":4,"id":13537,"contingentId":0,"brokerId":["13537"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.30000000000001,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"13538":{"type":4,"id":13538,"contingentId":0,"brokerId":["13538"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":9.051341936,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.15869681599997,"orderSubmissionData":{"bidPrice":9.0451253549999997,"askPrice":9.0451253549999997,"lastPrice":9.0451253549999997},"isMarketable":false,"priceAdjustmentMode":1},"13539":{"type":4,"id":13539,"contingentId":0,"brokerId":["13539"],"symbol":{"value":"HQI","id":"CCNI WV4KOAEFPLK5","permtick":"HQI"},"price":9.0672169999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.19221900000002,"orderSubmissionData":{"bidPrice":9.0400153490000008,"askPrice":9.0400153490000008,"lastPrice":9.0400153490000008},"isMarketable":false,"priceAdjustmentMode":1},"13540":{"type":4,"id":13540,"contingentId":0,"brokerId":["13540"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":38.743702542999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.38664577400004,"orderSubmissionData":{"bidPrice":38.693892769000001,"askPrice":38.693892769000001,"lastPrice":38.693892769000001},"isMarketable":false,"priceAdjustmentMode":1},"13541":{"type":4,"id":13541,"contingentId":0,"brokerId":["13541"],"symbol":{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"},"price":17.585483391012716,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.0774020764577,"orderSubmissionData":{"bidPrice":17.200629131897205,"askPrice":17.200629131897205,"lastPrice":17.200629131897205},"isMarketable":false,"priceAdjustmentMode":1},"13542":{"type":4,"id":13542,"contingentId":0,"brokerId":["13542"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":8.6277481199999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.24183456000003,"orderSubmissionData":{"bidPrice":8.4828792150000005,"askPrice":8.4828792150000005,"lastPrice":8.4828792150000005},"isMarketable":false,"priceAdjustmentMode":1},"13543":{"type":4,"id":13543,"contingentId":0,"brokerId":["13543"],"symbol":{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"},"price":21.728977673999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.68239719799999,"orderSubmissionData":{"bidPrice":21.778294463999998,"askPrice":21.778294463999998,"lastPrice":21.778294463999998},"isMarketable":false,"priceAdjustmentMode":1},"13544":{"type":4,"id":13544,"contingentId":0,"brokerId":["13544"],"symbol":{"value":"IDYA","id":"IDYA X4Q6L3SOKEW5","permtick":"IDYA"},"price":14.18,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.3800000000001,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"13545":{"type":4,"id":13545,"contingentId":0,"brokerId":["13545"],"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"price":16.98,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3582.7800000000002,"orderSubmissionData":{"bidPrice":16.57,"askPrice":16.57,"lastPrice":16.57},"isMarketable":false,"priceAdjustmentMode":1},"13546":{"type":4,"id":13546,"contingentId":0,"brokerId":["13546"],"symbol":{"value":"IFRX","id":"IFRX WPDSSNKZN5UT","permtick":"IFRX"},"price":5.21,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.12,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13547":{"type":4,"id":13547,"contingentId":0,"brokerId":["13547"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.7408877020000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.27027855400001,"orderSubmissionData":{"bidPrice":2.6997332319999998,"askPrice":2.6997332319999998,"lastPrice":2.6997332319999998},"isMarketable":false,"priceAdjustmentMode":1},"13548":{"type":4,"id":13548,"contingentId":0,"brokerId":["13548"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":18.48,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.75999999999999,"orderSubmissionData":{"bidPrice":18.100000000000001,"askPrice":18.100000000000001,"lastPrice":18.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13549":{"type":4,"id":13549,"contingentId":0,"brokerId":["13549"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":7.21,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.26999999999998,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13550":{"type":4,"id":13550,"contingentId":0,"brokerId":["13550"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":19,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1520,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13551":{"type":4,"id":13551,"contingentId":0,"brokerId":["13551"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":6.6900000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.69000000000005,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13552":{"type":4,"id":13552,"contingentId":0,"brokerId":["13552"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.28,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"13553":{"type":4,"id":13553,"contingentId":0,"brokerId":["13553"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":19.481677183999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.82205580799996,"orderSubmissionData":{"bidPrice":19.523180543999999,"askPrice":19.523180543999999,"lastPrice":19.523180543999999},"isMarketable":false,"priceAdjustmentMode":1},"13554":{"type":4,"id":13554,"contingentId":0,"brokerId":["13554"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":6.59926938,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.90136629999995,"orderSubmissionData":{"bidPrice":6.5192782359999999,"askPrice":6.5192782359999999,"lastPrice":6.5192782359999999},"isMarketable":false,"priceAdjustmentMode":1},"13555":{"type":4,"id":13555,"contingentId":0,"brokerId":["13555"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.967036072,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.70360719999996,"orderSubmissionData":{"bidPrice":6.9381671379999998,"askPrice":6.9381671379999998,"lastPrice":6.9381671379999998},"isMarketable":false,"priceAdjustmentMode":1},"13556":{"type":4,"id":13556,"contingentId":0,"brokerId":["13556"],"symbol":{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.26999999999998,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"13557":{"type":4,"id":13557,"contingentId":0,"brokerId":["13557"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":3.735991324,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.446108632,"orderSubmissionData":{"bidPrice":3.72631259,"askPrice":3.72631259,"lastPrice":3.72631259},"isMarketable":false,"priceAdjustmentMode":1},"13558":{"type":4,"id":13558,"contingentId":0,"brokerId":["13558"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.18000000000001,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"13559":{"type":4,"id":13559,"contingentId":0,"brokerId":["13559"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1195.74,"orderSubmissionData":{"bidPrice":8.1400000000000006,"askPrice":8.1400000000000006,"lastPrice":8.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13560":{"type":4,"id":13560,"contingentId":0,"brokerId":["13560"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":28.074272147999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.00534799599995,"orderSubmissionData":{"bidPrice":28.065435424,"askPrice":28.065435424,"lastPrice":28.065435424},"isMarketable":false,"priceAdjustmentMode":1},"13561":{"type":4,"id":13561,"contingentId":0,"brokerId":["13561"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":15.62557666322922,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.89979651885642,"orderSubmissionData":{"bidPrice":15.423085388975709,"askPrice":15.423085388975709,"lastPrice":15.423085388975709},"isMarketable":false,"priceAdjustmentMode":1},"13562":{"type":4,"id":13562,"contingentId":0,"brokerId":["13562"],"symbol":{"value":"LEVL","id":"LEVL WTUANW7I450L","permtick":"LEVL"},"price":20.335564475999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.06024085199999,"orderSubmissionData":{"bidPrice":20.038405716,"askPrice":20.038405716,"lastPrice":20.038405716},"isMarketable":false,"priceAdjustmentMode":1},"13563":{"type":4,"id":13563,"contingentId":0,"brokerId":["13563"],"symbol":{"value":"LIQT","id":"LIQT VM3UUEALRRDX","permtick":"LIQT"},"price":63.600000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.39999999999998,"orderSubmissionData":{"bidPrice":64,"askPrice":64,"lastPrice":64},"isMarketable":false,"priceAdjustmentMode":1},"13564":{"type":4,"id":13564,"contingentId":0,"brokerId":["13564"],"symbol":{"value":"LMNL","id":"LMNL X9MFLU9W9GMD","permtick":"LMNL"},"price":42.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.19999999999999,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"13565":{"type":4,"id":13565,"contingentId":0,"brokerId":["13565"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":2.96,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.63999999999999,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13566":{"type":4,"id":13566,"contingentId":0,"brokerId":["13566"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":15.970000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1820.5799999999999,"orderSubmissionData":{"bidPrice":15.91,"askPrice":15.91,"lastPrice":15.91},"isMarketable":false,"priceAdjustmentMode":1},"13567":{"type":4,"id":13567,"contingentId":0,"brokerId":["13567"],"symbol":{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"},"price":11.162127676000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.75489450400005,"orderSubmissionData":{"bidPrice":10.9846828,"askPrice":10.9846828,"lastPrice":10.9846828},"isMarketable":false,"priceAdjustmentMode":1},"13568":{"type":4,"id":13568,"contingentId":0,"brokerId":["13568"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":42.671642607999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.731353904,"orderSubmissionData":{"bidPrice":42.790991005999999,"askPrice":42.790991005999999,"lastPrice":42.790991005999999},"isMarketable":false,"priceAdjustmentMode":1},"13569":{"type":4,"id":13569,"contingentId":0,"brokerId":["13569"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":2.5615385640000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.48463700399998,"orderSubmissionData":{"bidPrice":2.607692412,"askPrice":2.607692412,"lastPrice":2.607692412},"isMarketable":false,"priceAdjustmentMode":1},"13570":{"type":4,"id":13570,"contingentId":0,"brokerId":["13570"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1973.8,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"13571":{"type":4,"id":13571,"contingentId":0,"brokerId":["13571"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2022-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13572":{"type":4,"id":13572,"contingentId":0,"brokerId":["13572"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":19.416898763999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.92386168400003,"orderSubmissionData":{"bidPrice":19.348105499999999,"askPrice":19.348105499999999,"lastPrice":19.348105499999999},"isMarketable":false,"priceAdjustmentMode":1},"13573":{"type":4,"id":13573,"contingentId":0,"brokerId":["13573"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":23.753121027999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.04993644799998,"orderSubmissionData":{"bidPrice":26.391320890999999,"askPrice":26.391320890999999,"lastPrice":26.391320890999999},"isMarketable":false,"priceAdjustmentMode":1},"13574":{"type":4,"id":13574,"contingentId":0,"brokerId":["13574"],"symbol":{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"},"price":2.04,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.19999999999999,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"13575":{"type":4,"id":13575,"contingentId":0,"brokerId":["13575"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":168.66260704000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.31303519999994,"orderSubmissionData":{"bidPrice":168.31421055999999,"askPrice":168.31421055999999,"lastPrice":168.31421055999999},"isMarketable":false,"priceAdjustmentMode":1},"13576":{"type":4,"id":13576,"contingentId":0,"brokerId":["13576"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":2.0896437422671852,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.5763042162697,"orderSubmissionData":{"bidPrice":2.0824131410828697,"askPrice":2.0824131410828697,"lastPrice":2.0824131410828697},"isMarketable":false,"priceAdjustmentMode":1},"13577":{"type":4,"id":13577,"contingentId":0,"brokerId":["13577"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":3.9952216473930502,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.67507202272742,"orderSubmissionData":{"bidPrice":3.9552694309191194,"askPrice":3.9552694309191194,"lastPrice":3.9552694309191194},"isMarketable":false,"priceAdjustmentMode":1},"13578":{"type":4,"id":13578,"contingentId":0,"brokerId":["13578"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":3.9992645000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.91394650000001,"orderSubmissionData":{"bidPrice":3.91927921,"askPrice":3.91927921,"lastPrice":3.91927921},"isMarketable":false,"priceAdjustmentMode":1},"13579":{"type":4,"id":13579,"contingentId":0,"brokerId":["13579"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":12.618746256,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.36859649600001,"orderSubmissionData":{"bidPrice":12.540124784,"askPrice":12.540124784,"lastPrice":12.540124784},"isMarketable":false,"priceAdjustmentMode":1},"13580":{"type":4,"id":13580,"contingentId":0,"brokerId":["13580"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":16,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"13581":{"type":4,"id":13581,"contingentId":0,"brokerId":["13581"],"symbol":{"value":"MLVF","id":"MLVF U2RXH9A4ZHPH","permtick":"MLVF"},"price":15.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.69,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"13582":{"type":4,"id":13582,"contingentId":0,"brokerId":["13582"],"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"price":24.739999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.53999999999996,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13583":{"type":4,"id":13583,"contingentId":0,"brokerId":["13583"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":1.3733591300000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.44479817999999,"orderSubmissionData":{"bidPrice":1.3733591300000001,"askPrice":1.3733591300000001,"lastPrice":1.3733591300000001},"isMarketable":false,"priceAdjustmentMode":1},"13584":{"type":4,"id":13584,"contingentId":0,"brokerId":["13584"],"symbol":{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"},"price":30.75,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13585":{"type":4,"id":13585,"contingentId":0,"brokerId":["13585"],"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"price":15.650431524,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.813808768,"orderSubmissionData":{"bidPrice":15.558424284000001,"askPrice":15.558424284000001,"lastPrice":15.558424284000001},"isMarketable":false,"priceAdjustmentMode":1},"13586":{"type":4,"id":13586,"contingentId":0,"brokerId":["13586"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.82000000000005,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13587":{"type":4,"id":13587,"contingentId":0,"brokerId":["13587"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":36.191206311000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.485682043,"orderSubmissionData":{"bidPrice":35.870316152000001,"askPrice":35.870316152000001,"lastPrice":35.870316152000001},"isMarketable":false,"priceAdjustmentMode":1},"13588":{"type":4,"id":13588,"contingentId":0,"brokerId":["13588"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.85000000000002,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13589":{"type":4,"id":13589,"contingentId":0,"brokerId":["13589"],"symbol":{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"},"price":8.0523148275,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.60370481999996,"orderSubmissionData":{"bidPrice":8.0330047199999992,"askPrice":8.0330047199999992,"lastPrice":8.0330047199999992},"isMarketable":false,"priceAdjustmentMode":1},"13590":{"type":4,"id":13590,"contingentId":0,"brokerId":["13590"],"symbol":{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"},"price":12.17,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.42999999999995,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13591":{"type":4,"id":13591,"contingentId":0,"brokerId":["13591"],"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"price":208.31999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.8800000000001,"orderSubmissionData":{"bidPrice":206.52000000000001,"askPrice":206.52000000000001,"lastPrice":206.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13592":{"type":4,"id":13592,"contingentId":0,"brokerId":["13592"],"symbol":{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"},"price":19.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.00999999999999,"orderSubmissionData":{"bidPrice":19.57,"askPrice":19.57,"lastPrice":19.57},"isMarketable":false,"priceAdjustmentMode":1},"13593":{"type":4,"id":13593,"contingentId":0,"brokerId":["13593"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":11.903144682000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.22012773999995,"orderSubmissionData":{"bidPrice":11.813815266000001,"askPrice":11.813815266000001,"lastPrice":11.813815266000001},"isMarketable":false,"priceAdjustmentMode":1},"13594":{"type":4,"id":13594,"contingentId":0,"brokerId":["13594"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":22.628374170000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.47959926999999,"orderSubmissionData":{"bidPrice":22.419313079999998,"askPrice":22.419313079999998,"lastPrice":22.419313079999998},"isMarketable":false,"priceAdjustmentMode":1},"13595":{"type":4,"id":13595,"contingentId":0,"brokerId":["13595"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":22.68,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.88,"orderSubmissionData":{"bidPrice":22.510000000000002,"askPrice":22.510000000000002,"lastPrice":22.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13596":{"type":4,"id":13596,"contingentId":0,"brokerId":["13596"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":9.4863672959999992,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.23656857599997,"orderSubmissionData":{"bidPrice":9.309602688,"askPrice":9.309602688,"lastPrice":9.309602688},"isMarketable":false,"priceAdjustmentMode":1},"13597":{"type":4,"id":13597,"contingentId":0,"brokerId":["13597"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":10.962288672,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.45383555199999,"orderSubmissionData":{"bidPrice":10.807890240000001,"askPrice":10.807890240000001,"lastPrice":10.807890240000001},"isMarketable":false,"priceAdjustmentMode":1},"13598":{"type":4,"id":13598,"contingentId":0,"brokerId":["13598"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":3.0159078479999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.527153408,"orderSubmissionData":{"bidPrice":3.045475572,"askPrice":3.045475572,"lastPrice":3.045475572},"isMarketable":false,"priceAdjustmentMode":1},"13599":{"type":4,"id":13599,"contingentId":0,"brokerId":["13599"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":9.6031533249999992,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.96712622500002,"orderSubmissionData":{"bidPrice":9.6122558399999996,"askPrice":9.6122558399999996,"lastPrice":9.6122558399999996},"isMarketable":false,"priceAdjustmentMode":1},"13600":{"type":4,"id":13600,"contingentId":0,"brokerId":["13600"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":112.7,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19271.700000000001,"orderSubmissionData":{"bidPrice":111.51000000000001,"askPrice":111.51000000000001,"lastPrice":111.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13601":{"type":4,"id":13601,"contingentId":0,"brokerId":["13601"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":45.187396747077102,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.43615771200234,"orderSubmissionData":{"bidPrice":45.180129555577089,"askPrice":45.180129555577089,"lastPrice":45.180129555577089},"isMarketable":false,"priceAdjustmentMode":1},"13602":{"type":4,"id":13602,"contingentId":0,"brokerId":["13602"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":20.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3544.9200000000001,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13603":{"type":4,"id":13603,"contingentId":0,"brokerId":["13603"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":48,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720,"orderSubmissionData":{"bidPrice":47.799999999999997,"askPrice":47.799999999999997,"lastPrice":47.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13604":{"type":4,"id":13604,"contingentId":0,"brokerId":["13604"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":29.309999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.75,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13605":{"type":4,"id":13605,"contingentId":0,"brokerId":["13605"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":3.3894623460000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.808814246,"orderSubmissionData":{"bidPrice":3.3706058099999998,"askPrice":3.3706058099999998,"lastPrice":3.3706058099999998},"isMarketable":false,"priceAdjustmentMode":1},"13606":{"type":4,"id":13606,"contingentId":0,"brokerId":["13606"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":28.050680043,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.658840559,"orderSubmissionData":{"bidPrice":27.625996921999999,"askPrice":27.625996921999999,"lastPrice":27.625996921999999},"isMarketable":false,"priceAdjustmentMode":1},"13607":{"type":4,"id":13607,"contingentId":0,"brokerId":["13607"],"symbol":{"value":"ONCY","id":"ONCY WUZNFTKLBTR9","permtick":"ONCY"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.06,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13608":{"type":4,"id":13608,"contingentId":0,"brokerId":["13608"],"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"price":6.231975072,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.71788112000002,"orderSubmissionData":{"bidPrice":6.1599753599999998,"askPrice":6.1599753599999998,"lastPrice":6.1599753599999998},"isMarketable":false,"priceAdjustmentMode":1},"13609":{"type":4,"id":13609,"contingentId":0,"brokerId":["13609"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":16.710045684000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.88127915199999,"orderSubmissionData":{"bidPrice":16.816479095999998,"askPrice":16.816479095999998,"lastPrice":16.816479095999998},"isMarketable":false,"priceAdjustmentMode":1},"13610":{"type":4,"id":13610,"contingentId":0,"brokerId":["13610"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":33.039999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.6399999999999,"orderSubmissionData":{"bidPrice":31.16,"askPrice":31.16,"lastPrice":31.16},"isMarketable":false,"priceAdjustmentMode":1},"13611":{"type":4,"id":13611,"contingentId":0,"brokerId":["13611"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2022-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"13612":{"type":4,"id":13612,"contingentId":0,"brokerId":["13612"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"13613":{"type":4,"id":13613,"contingentId":0,"brokerId":["13613"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":2.1147296400000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.76308091999999,"orderSubmissionData":{"bidPrice":2.09514881,"askPrice":2.09514881,"lastPrice":2.09514881},"isMarketable":false,"priceAdjustmentMode":1},"13614":{"type":4,"id":13614,"contingentId":0,"brokerId":["13614"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":19.786999980000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.52699957999999,"orderSubmissionData":{"bidPrice":19.465327200000001,"askPrice":19.465327200000001,"lastPrice":19.465327200000001},"isMarketable":false,"priceAdjustmentMode":1},"13615":{"type":4,"id":13615,"contingentId":0,"brokerId":["13615"],"symbol":{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"},"price":15.028301000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.10373900000002,"orderSubmissionData":{"bidPrice":14.91166344,"askPrice":14.91166344,"lastPrice":14.91166344},"isMarketable":false,"priceAdjustmentMode":1},"13616":{"type":4,"id":13616,"contingentId":0,"brokerId":["13616"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":16.429670399999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.73406720000003,"orderSubmissionData":{"bidPrice":16.085836799999999,"askPrice":16.085836799999999,"lastPrice":16.085836799999999},"isMarketable":false,"priceAdjustmentMode":1},"13617":{"type":4,"id":13617,"contingentId":0,"brokerId":["13617"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":2.0850188159999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.01575769600004,"orderSubmissionData":{"bidPrice":2.0925732319999999,"askPrice":2.0925732319999999,"lastPrice":2.0925732319999999},"isMarketable":false,"priceAdjustmentMode":1},"13618":{"type":4,"id":13618,"contingentId":0,"brokerId":["13618"],"symbol":{"value":"PBCT","id":"PBCT R735QTJ8XC9X","permtick":"PBCT"},"price":12.361020030000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.24590135000005,"orderSubmissionData":{"bidPrice":12.247355477999999,"askPrice":12.247355477999999,"lastPrice":12.247355477999999},"isMarketable":false,"priceAdjustmentMode":1},"13619":{"type":4,"id":13619,"contingentId":0,"brokerId":["13619"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":12.788213799999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.9521244,"orderSubmissionData":{"bidPrice":12.4126712,"askPrice":12.4126712,"lastPrice":12.4126712},"isMarketable":false,"priceAdjustmentMode":1},"13620":{"type":4,"id":13620,"contingentId":0,"brokerId":["13620"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.23000000000002,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13621":{"type":4,"id":13621,"contingentId":0,"brokerId":["13621"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":2.6572118100000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.10198716000002,"orderSubmissionData":{"bidPrice":2.665263967,"askPrice":2.665263967,"lastPrice":2.665263967},"isMarketable":false,"priceAdjustmentMode":1},"13622":{"type":4,"id":13622,"contingentId":0,"brokerId":["13622"],"symbol":{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"},"price":14.35,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.39999999999998,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"13623":{"type":4,"id":13623,"contingentId":0,"brokerId":["13623"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":5.9076767490000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.41393765700002,"orderSubmissionData":{"bidPrice":5.8542136109999996,"askPrice":5.8542136109999996,"lastPrice":5.8542136109999996},"isMarketable":false,"priceAdjustmentMode":1},"13624":{"type":4,"id":13624,"contingentId":0,"brokerId":["13624"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":4.7389460400000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.97455351999997,"orderSubmissionData":{"bidPrice":4.6515474450000003,"askPrice":4.6515474450000003,"lastPrice":4.6515474450000003},"isMarketable":false,"priceAdjustmentMode":1},"13625":{"type":4,"id":13625,"contingentId":0,"brokerId":["13625"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":19.249867271999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.24668179999998,"orderSubmissionData":{"bidPrice":19.249867271999999,"askPrice":19.249867271999999,"lastPrice":19.249867271999999},"isMarketable":false,"priceAdjustmentMode":1},"13626":{"type":4,"id":13626,"contingentId":0,"brokerId":["13626"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":12.81,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.29,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"13627":{"type":4,"id":13627,"contingentId":0,"brokerId":["13627"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.5,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13628":{"type":4,"id":13628,"contingentId":0,"brokerId":["13628"],"symbol":{"value":"PINE","id":"PINE X9QDE7QKKH9H","permtick":"PINE"},"price":10.503609218999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.69850704500004,"orderSubmissionData":{"bidPrice":10.420192071000001,"askPrice":10.420192071000001,"lastPrice":10.420192071000001},"isMarketable":false,"priceAdjustmentMode":1},"13629":{"type":4,"id":13629,"contingentId":0,"brokerId":["13629"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":20.573454773999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.20364322,"orderSubmissionData":{"bidPrice":20.460270300000001,"askPrice":20.460270300000001,"lastPrice":20.460270300000001},"isMarketable":false,"priceAdjustmentMode":1},"13630":{"type":4,"id":13630,"contingentId":0,"brokerId":["13630"],"symbol":{"value":"PMBC","id":"PMBC RVKEUHXBEKX1","permtick":"PMBC"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.75999999999999,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13631":{"type":4,"id":13631,"contingentId":0,"brokerId":["13631"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":39.606033203999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.90859767200004,"orderSubmissionData":{"bidPrice":39.102635487999997,"askPrice":39.102635487999997,"lastPrice":39.102635487999997},"isMarketable":false,"priceAdjustmentMode":1},"13632":{"type":4,"id":13632,"contingentId":0,"brokerId":["13632"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.742915139000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.82996333599999,"orderSubmissionData":{"bidPrice":22.71874626,"askPrice":22.71874626,"lastPrice":22.71874626},"isMarketable":false,"priceAdjustmentMode":1},"13633":{"type":4,"id":13633,"contingentId":0,"brokerId":["13633"],"symbol":{"value":"PROF","id":"PROF X92QNYYIQDET","permtick":"PROF"},"price":21.170000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1312.54,"orderSubmissionData":{"bidPrice":20.559999999999999,"askPrice":20.559999999999999,"lastPrice":20.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13634":{"type":4,"id":13634,"contingentId":0,"brokerId":["13634"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":12.493721532,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.74886128000003,"orderSubmissionData":{"bidPrice":12.549639723,"askPrice":12.549639723,"lastPrice":12.549639723},"isMarketable":false,"priceAdjustmentMode":1},"13635":{"type":4,"id":13635,"contingentId":0,"brokerId":["13635"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":823.21004564999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.6301369500002,"orderSubmissionData":{"bidPrice":823.21004564999998,"askPrice":823.21004564999998,"lastPrice":823.21004564999998},"isMarketable":false,"priceAdjustmentMode":1},"13636":{"type":4,"id":13636,"contingentId":0,"brokerId":["13636"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":11.883224923,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.11027045699996,"orderSubmissionData":{"bidPrice":12.018504296,"askPrice":12.018504296,"lastPrice":12.018504296},"isMarketable":false,"priceAdjustmentMode":1},"13637":{"type":4,"id":13637,"contingentId":0,"brokerId":["13637"],"symbol":{"value":"PTGX","id":"PTGX WCXSE456TVTX","permtick":"PTGX"},"price":20.309999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1949.76,"orderSubmissionData":{"bidPrice":20.16,"askPrice":20.16,"lastPrice":20.16},"isMarketable":false,"priceAdjustmentMode":1},"13638":{"type":4,"id":13638,"contingentId":0,"brokerId":["13638"],"symbol":{"value":"PTMN","id":"KCAP TOEZS68ITEG5","permtick":"PTMN"},"price":10.146827249999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.39694399999996,"orderSubmissionData":{"bidPrice":10.146827249999999,"askPrice":10.146827249999999,"lastPrice":10.146827249999999},"isMarketable":false,"priceAdjustmentMode":1},"13639":{"type":4,"id":13639,"contingentId":0,"brokerId":["13639"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":92.866538394000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.33269196999998,"orderSubmissionData":{"bidPrice":91.954182383000003,"askPrice":91.954182383000003,"lastPrice":91.954182383000003},"isMarketable":false,"priceAdjustmentMode":1},"13640":{"type":4,"id":13640,"contingentId":0,"brokerId":["13640"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":34.560000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.83999999999997,"orderSubmissionData":{"bidPrice":33.840000000000003,"askPrice":33.840000000000003,"lastPrice":33.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13641":{"type":4,"id":13641,"contingentId":0,"brokerId":["13641"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":6.6834061719999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.13974313599999,"orderSubmissionData":{"bidPrice":6.6469843400000004,"askPrice":6.6469843400000004,"lastPrice":6.6469843400000004},"isMarketable":false,"priceAdjustmentMode":1},"13642":{"type":4,"id":13642,"contingentId":0,"brokerId":["13642"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":47.919083463,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.54350233399998,"orderSubmissionData":{"bidPrice":48.408155549999996,"askPrice":48.408155549999996,"lastPrice":48.408155549999996},"isMarketable":false,"priceAdjustmentMode":1},"13643":{"type":4,"id":13643,"contingentId":0,"brokerId":["13643"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.9400000000001,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"13644":{"type":4,"id":13644,"contingentId":0,"brokerId":["13644"],"symbol":{"value":"RBKB","id":"RBKB X1A49BPEXCO5","permtick":"RBKB"},"price":8.6199999999999992,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.20000000000005,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"13645":{"type":4,"id":13645,"contingentId":0,"brokerId":["13645"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":72.253878536000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.26939268000001,"orderSubmissionData":{"bidPrice":72.205541715999999,"askPrice":72.205541715999999,"lastPrice":72.205541715999999},"isMarketable":false,"priceAdjustmentMode":1},"13646":{"type":4,"id":13646,"contingentId":0,"brokerId":["13646"],"symbol":{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"},"price":10.800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13647":{"type":4,"id":13647,"contingentId":0,"brokerId":["13647"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.05999999999995,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13648":{"type":4,"id":13648,"contingentId":0,"brokerId":["13648"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":0.65500000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.99000000000001,"orderSubmissionData":{"bidPrice":0.65990000000000004,"askPrice":0.65990000000000004,"lastPrice":0.65990000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13649":{"type":4,"id":13649,"contingentId":0,"brokerId":["13649"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":37.821353999000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.96301798299999,"orderSubmissionData":{"bidPrice":37.756522023000002,"askPrice":37.756522023000002,"lastPrice":37.756522023000002},"isMarketable":false,"priceAdjustmentMode":1},"13650":{"type":4,"id":13650,"contingentId":0,"brokerId":["13650"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":10.420262687999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.04127772799995,"orderSubmissionData":{"bidPrice":10.335167744,"askPrice":10.335167744,"lastPrice":10.335167744},"isMarketable":false,"priceAdjustmentMode":1},"13651":{"type":4,"id":13651,"contingentId":0,"brokerId":["13651"],"symbol":{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"},"price":37.982757679999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.4137611199999,"orderSubmissionData":{"bidPrice":38.215305176000001,"askPrice":38.215305176000001,"lastPrice":38.215305176000001},"isMarketable":false,"priceAdjustmentMode":1},"13652":{"type":4,"id":13652,"contingentId":0,"brokerId":["13652"],"symbol":{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.69999999999999,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13653":{"type":4,"id":13653,"contingentId":0,"brokerId":["13653"],"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"price":114.40000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.80000000000001,"orderSubmissionData":{"bidPrice":111.09999999999999,"askPrice":111.09999999999999,"lastPrice":111.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13654":{"type":4,"id":13654,"contingentId":0,"brokerId":["13654"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":21.837829396,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.67534644399996,"orderSubmissionData":{"bidPrice":21.808171863999998,"askPrice":21.808171863999998,"lastPrice":21.808171863999998},"isMarketable":false,"priceAdjustmentMode":1},"13655":{"type":4,"id":13655,"contingentId":0,"brokerId":["13655"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":7.6386280199999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.48591307999999,"orderSubmissionData":{"bidPrice":7.5427091749999997,"askPrice":7.5427091749999997,"lastPrice":7.5427091749999997},"isMarketable":false,"priceAdjustmentMode":1},"13656":{"type":4,"id":13656,"contingentId":0,"brokerId":["13656"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":8.8867773478799332,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.05541048251462,"orderSubmissionData":{"bidPrice":8.8547529250046892,"askPrice":8.8547529250046892,"lastPrice":8.8547529250046892},"isMarketable":false,"priceAdjustmentMode":1},"13657":{"type":4,"id":13657,"contingentId":0,"brokerId":["13657"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":4.4908544920000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.57630369200001,"orderSubmissionData":{"bidPrice":4.4651435160000004,"askPrice":4.4651435160000004,"lastPrice":4.4651435160000004},"isMarketable":false,"priceAdjustmentMode":1},"13658":{"type":4,"id":13658,"contingentId":0,"brokerId":["13658"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":1.1010267840000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.58691849599995,"orderSubmissionData":{"bidPrice":1.1010267840000001,"askPrice":1.1010267840000001,"lastPrice":1.1010267840000001},"isMarketable":false,"priceAdjustmentMode":1},"13659":{"type":4,"id":13659,"contingentId":0,"brokerId":["13659"],"symbol":{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"},"price":17.540746028000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.30387289600003,"orderSubmissionData":{"bidPrice":17.498490483499999,"askPrice":17.498490483499999,"lastPrice":17.498490483499999},"isMarketable":false,"priceAdjustmentMode":1},"13660":{"type":4,"id":13660,"contingentId":0,"brokerId":["13660"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":10.560175301999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.01314764999995,"orderSubmissionData":{"bidPrice":10.560175301999999,"askPrice":10.560175301999999,"lastPrice":10.560175301999999},"isMarketable":false,"priceAdjustmentMode":1},"13661":{"type":4,"id":13661,"contingentId":0,"brokerId":["13661"],"symbol":{"value":"SBBP","id":"SBBP W4DLGUNCVQLH","permtick":"SBBP"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.91999999999996,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13662":{"type":4,"id":13662,"contingentId":0,"brokerId":["13662"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":14.629820561967183,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.71210472655605,"orderSubmissionData":{"bidPrice":14.645844461815996,"askPrice":14.645844461815996,"lastPrice":14.645844461815996},"isMarketable":false,"priceAdjustmentMode":1},"13663":{"type":4,"id":13663,"contingentId":0,"brokerId":["13663"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":6.9804823029999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.00919490599995,"orderSubmissionData":{"bidPrice":6.9880780400000004,"askPrice":6.9880780400000004,"lastPrice":6.9880780400000004},"isMarketable":false,"priceAdjustmentMode":1},"13664":{"type":4,"id":13664,"contingentId":0,"brokerId":["13664"],"symbol":{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"13665":{"type":4,"id":13665,"contingentId":0,"brokerId":["13665"],"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"price":2.1929276249999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.56628137500002,"orderSubmissionData":{"bidPrice":2.1581192499999999,"askPrice":2.1581192499999999,"lastPrice":2.1581192499999999},"isMarketable":false,"priceAdjustmentMode":1},"13666":{"type":4,"id":13666,"contingentId":0,"brokerId":["13666"],"symbol":{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"},"price":27.8284582,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.3976222,"orderSubmissionData":{"bidPrice":28.501727349999999,"askPrice":28.501727349999999,"lastPrice":28.501727349999999},"isMarketable":false,"priceAdjustmentMode":1},"13667":{"type":4,"id":13667,"contingentId":0,"brokerId":["13667"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":12.547504515,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.09019866000006,"orderSubmissionData":{"bidPrice":12.336924209999999,"askPrice":12.336924209999999,"lastPrice":12.336924209999999},"isMarketable":false,"priceAdjustmentMode":1},"13668":{"type":4,"id":13668,"contingentId":0,"brokerId":["13668"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":52.4325945,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.75853949999998,"orderSubmissionData":{"bidPrice":52.350411749999999,"askPrice":52.350411749999999,"lastPrice":52.350411749999999},"isMarketable":false,"priceAdjustmentMode":1},"13669":{"type":4,"id":13669,"contingentId":0,"brokerId":["13669"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":1.682350247,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.328210162,"orderSubmissionData":{"bidPrice":1.7079373229999999,"askPrice":1.7079373229999999,"lastPrice":1.7079373229999999},"isMarketable":false,"priceAdjustmentMode":1},"13670":{"type":4,"id":13670,"contingentId":0,"brokerId":["13670"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":35.230414031999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.60828063999998,"orderSubmissionData":{"bidPrice":34.900717643999997,"askPrice":34.900717643999997,"lastPrice":34.900717643999997},"isMarketable":false,"priceAdjustmentMode":1},"13671":{"type":4,"id":13671,"contingentId":0,"brokerId":["13671"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":113.84999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.5,"orderSubmissionData":{"bidPrice":113.7,"askPrice":113.7,"lastPrice":113.7},"isMarketable":false,"priceAdjustmentMode":1},"13672":{"type":4,"id":13672,"contingentId":0,"brokerId":["13672"],"symbol":{"value":"SLNO","id":"CAPN VVJK2NHU61R9","permtick":"SLNO"},"price":29.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13673":{"type":4,"id":13673,"contingentId":0,"brokerId":["13673"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":1.492486566,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.13326828999999,"orderSubmissionData":{"bidPrice":1.475331548,"askPrice":1.475331548,"lastPrice":1.475331548},"isMarketable":false,"priceAdjustmentMode":1},"13674":{"type":4,"id":13674,"contingentId":0,"brokerId":["13674"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":6.2010518022000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.7767027696,"orderSubmissionData":{"bidPrice":6.2309004269999999,"askPrice":6.2309004269999999,"lastPrice":6.2309004269999999},"isMarketable":false,"priceAdjustmentMode":1},"13675":{"type":4,"id":13675,"contingentId":0,"brokerId":["13675"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.18000000000001,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"13676":{"type":4,"id":13676,"contingentId":0,"brokerId":["13676"],"symbol":{"value":"SOLY","id":"SOLY X26M0ERZG8YT","permtick":"SOLY"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.25999999999999,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13677":{"type":4,"id":13677,"contingentId":0,"brokerId":["13677"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":170.86000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.44000000000005,"orderSubmissionData":{"bidPrice":169.88999999999999,"askPrice":169.88999999999999,"lastPrice":169.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13678":{"type":4,"id":13678,"contingentId":0,"brokerId":["13678"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":19.48,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.5999999999999,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13679":{"type":4,"id":13679,"contingentId":0,"brokerId":["13679"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.89999999999998,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13680":{"type":4,"id":13680,"contingentId":0,"brokerId":["13680"],"symbol":{"value":"STND","id":"STND UQKKELIZJVC5","permtick":"STND"},"price":32.719999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.84000000000003,"orderSubmissionData":{"bidPrice":32.590000000000003,"askPrice":32.590000000000003,"lastPrice":32.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13681":{"type":4,"id":13681,"contingentId":0,"brokerId":["13681"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":62.057147045999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.57147046,"orderSubmissionData":{"bidPrice":61.583299181999998,"askPrice":61.583299181999998,"lastPrice":61.583299181999998},"isMarketable":false,"priceAdjustmentMode":1},"13682":{"type":4,"id":13682,"contingentId":0,"brokerId":["13682"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":13.3902319,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.53626129999998,"orderSubmissionData":{"bidPrice":13.216946546000001,"askPrice":13.216946546000001,"lastPrice":13.216946546000001},"isMarketable":false,"priceAdjustmentMode":1},"13683":{"type":4,"id":13683,"contingentId":0,"brokerId":["13683"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":13.272880955,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.55252393000001,"orderSubmissionData":{"bidPrice":13.100741202,"askPrice":13.100741202,"lastPrice":13.100741202},"isMarketable":false,"priceAdjustmentMode":1},"13684":{"type":4,"id":13684,"contingentId":0,"brokerId":["13684"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":7.0589154350000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.47757306000005,"orderSubmissionData":{"bidPrice":7.049042826,"askPrice":7.049042826,"lastPrice":7.049042826},"isMarketable":false,"priceAdjustmentMode":1},"13685":{"type":4,"id":13685,"contingentId":0,"brokerId":["13685"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.80000000000001,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13686":{"type":4,"id":13686,"contingentId":0,"brokerId":["13686"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":32.770000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.03,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13687":{"type":4,"id":13687,"contingentId":0,"brokerId":["13687"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.98000000000002,"orderSubmissionData":{"bidPrice":6.2400000000000002,"askPrice":6.2400000000000002,"lastPrice":6.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13688":{"type":4,"id":13688,"contingentId":0,"brokerId":["13688"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":14.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.5,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"13689":{"type":4,"id":13689,"contingentId":0,"brokerId":["13689"],"symbol":{"value":"TREC","id":"ARSD R735QTJ8XC9X","permtick":"TREC"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.60000000000002,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13690":{"type":4,"id":13690,"contingentId":0,"brokerId":["13690"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":54.072650664999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.65385598500001,"orderSubmissionData":{"bidPrice":53.980505172000001,"askPrice":53.980505172000001,"lastPrice":53.980505172000001},"isMarketable":false,"priceAdjustmentMode":1},"13691":{"type":4,"id":13691,"contingentId":0,"brokerId":["13691"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":4.8064181039999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.41613798399999,"orderSubmissionData":{"bidPrice":4.8064181039999996,"askPrice":4.8064181039999996,"lastPrice":4.8064181039999996},"isMarketable":false,"priceAdjustmentMode":1},"13692":{"type":4,"id":13692,"contingentId":0,"brokerId":["13692"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":13.975244325,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.68794922500001,"orderSubmissionData":{"bidPrice":13.8701673,"askPrice":13.8701673,"lastPrice":13.8701673},"isMarketable":false,"priceAdjustmentMode":1},"13693":{"type":4,"id":13693,"contingentId":0,"brokerId":["13693"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":7.6921751470000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.29920940800002,"orderSubmissionData":{"bidPrice":7.5573936049999997,"askPrice":7.5573936049999997,"lastPrice":7.5573936049999997},"isMarketable":false,"priceAdjustmentMode":1},"13694":{"type":4,"id":13694,"contingentId":0,"brokerId":["13694"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":9.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.5,"orderSubmissionData":{"bidPrice":9.4399999999999995,"askPrice":9.4399999999999995,"lastPrice":9.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13695":{"type":4,"id":13695,"contingentId":0,"brokerId":["13695"],"symbol":{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"},"price":5.2362204439999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.49606040399999,"orderSubmissionData":{"bidPrice":5.2660990200000004,"askPrice":5.2660990200000004,"lastPrice":5.2660990200000004},"isMarketable":false,"priceAdjustmentMode":1},"13696":{"type":4,"id":13696,"contingentId":0,"brokerId":["13696"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":10.766751138,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.80405462399995,"orderSubmissionData":{"bidPrice":10.654830648000001,"askPrice":10.654830648000001,"lastPrice":10.654830648000001},"isMarketable":false,"priceAdjustmentMode":1},"13697":{"type":4,"id":13697,"contingentId":0,"brokerId":["13697"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.27999999999997,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13698":{"type":4,"id":13698,"contingentId":0,"brokerId":["13698"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":19.529034599999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.75489959999999,"orderSubmissionData":{"bidPrice":19.16379693,"askPrice":19.16379693,"lastPrice":19.16379693},"isMarketable":false,"priceAdjustmentMode":1},"13699":{"type":4,"id":13699,"contingentId":0,"brokerId":["13699"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":7.5099999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.94999999999999,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13700":{"type":4,"id":13700,"contingentId":0,"brokerId":["13700"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.75999999999999,"orderSubmissionData":{"bidPrice":5.4800000000000004,"askPrice":5.4800000000000004,"lastPrice":5.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13701":{"type":4,"id":13701,"contingentId":0,"brokerId":["13701"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":46.836252492,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.52627242800003,"orderSubmissionData":{"bidPrice":46.458474547999998,"askPrice":46.458474547999998,"lastPrice":46.458474547999998},"isMarketable":false,"priceAdjustmentMode":1},"13702":{"type":4,"id":13702,"contingentId":0,"brokerId":["13702"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":12.477159184,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.72091430399996,"orderSubmissionData":{"bidPrice":12.439234688000001,"askPrice":12.439234688000001,"lastPrice":12.439234688000001},"isMarketable":false,"priceAdjustmentMode":1},"13703":{"type":4,"id":13703,"contingentId":0,"brokerId":["13703"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.87,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13704":{"type":4,"id":13704,"contingentId":0,"brokerId":["13704"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":78,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546,"orderSubmissionData":{"bidPrice":77.799999999999997,"askPrice":77.799999999999997,"lastPrice":77.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13705":{"type":4,"id":13705,"contingentId":0,"brokerId":["13705"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.27999999999997,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13706":{"type":4,"id":13706,"contingentId":0,"brokerId":["13706"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":98.388228273999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.71759791800002,"orderSubmissionData":{"bidPrice":98.340290139000004,"askPrice":98.340290139000004,"lastPrice":98.340290139000004},"isMarketable":false,"priceAdjustmentMode":1},"13707":{"type":4,"id":13707,"contingentId":0,"brokerId":["13707"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":201.75283529199999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.25850587599996,"orderSubmissionData":{"bidPrice":201.75283529199999,"askPrice":201.75283529199999,"lastPrice":201.75283529199999},"isMarketable":false,"priceAdjustmentMode":1},"13708":{"type":4,"id":13708,"contingentId":0,"brokerId":["13708"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":15.527510599999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.10042399999998,"orderSubmissionData":{"bidPrice":15.3362851,"askPrice":15.3362851,"lastPrice":15.3362851},"isMarketable":false,"priceAdjustmentMode":1},"13709":{"type":4,"id":13709,"contingentId":0,"brokerId":["13709"],"symbol":{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"},"price":7.9786180980000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.66937268200002,"orderSubmissionData":{"bidPrice":7.9119211859999998,"askPrice":7.9119211859999998,"lastPrice":7.9119211859999998},"isMarketable":false,"priceAdjustmentMode":1},"13710":{"type":4,"id":13710,"contingentId":0,"brokerId":["13710"],"symbol":{"value":"YTRA","id":"YTRA WGFTM2YSMGDH","permtick":"YTRA"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.72000000000003,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13711":{"type":4,"id":13711,"contingentId":0,"brokerId":["13711"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":12.786646917000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.46587668000001,"orderSubmissionData":{"bidPrice":12.597635136999999,"askPrice":12.597635136999999,"lastPrice":12.597635136999999},"isMarketable":false,"priceAdjustmentMode":1},"13712":{"type":4,"id":13712,"contingentId":0,"brokerId":["13712"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.29000000000002,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13713":{"type":4,"id":13713,"contingentId":0,"brokerId":["13713"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":239.999976,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5039.9994960000004,"orderSubmissionData":{"bidPrice":235.22330981100001,"askPrice":235.22330981100001,"lastPrice":235.22330981100001},"isMarketable":false,"priceAdjustmentMode":1},"13714":{"type":4,"id":13714,"contingentId":0,"brokerId":["13714"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1690.99,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.99,"orderSubmissionData":{"bidPrice":1675.22,"askPrice":1675.22,"lastPrice":1675.22},"isMarketable":false,"priceAdjustmentMode":1},"13715":{"type":4,"id":13715,"contingentId":0,"brokerId":["13715"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":222.61000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1558.27,"orderSubmissionData":{"bidPrice":217.63999999999999,"askPrice":217.63999999999999,"lastPrice":217.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13716":{"type":4,"id":13716,"contingentId":0,"brokerId":["13716"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":50.439999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.8800000000001,"orderSubmissionData":{"bidPrice":50.07,"askPrice":50.07,"lastPrice":50.07},"isMarketable":false,"priceAdjustmentMode":1},"13717":{"type":4,"id":13717,"contingentId":0,"brokerId":["13717"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":99,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287,"orderSubmissionData":{"bidPrice":98.700000000000003,"askPrice":98.700000000000003,"lastPrice":98.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13718":{"type":4,"id":13718,"contingentId":0,"brokerId":["13718"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":113.535,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.885,"orderSubmissionData":{"bidPrice":113.19499999999999,"askPrice":113.19499999999999,"lastPrice":113.19499999999999},"isMarketable":false,"priceAdjustmentMode":1},"13719":{"type":4,"id":13719,"contingentId":0,"brokerId":["13719"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.98000000000002,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13720":{"type":4,"id":13720,"contingentId":0,"brokerId":["13720"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":21.719999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.36000000000001,"orderSubmissionData":{"bidPrice":21.550000000000001,"askPrice":21.550000000000001,"lastPrice":21.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13721":{"type":4,"id":13721,"contingentId":0,"brokerId":["13721"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":16.79720571,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.46866837000005,"orderSubmissionData":{"bidPrice":16.852931037000001,"askPrice":16.852931037000001,"lastPrice":16.852931037000001},"isMarketable":false,"priceAdjustmentMode":1},"13722":{"type":4,"id":13722,"contingentId":0,"brokerId":["13722"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.1820252,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.73948680000001,"orderSubmissionData":{"bidPrice":13.1820252,"askPrice":13.1820252,"lastPrice":13.1820252},"isMarketable":false,"priceAdjustmentMode":1},"13723":{"type":4,"id":13723,"contingentId":0,"brokerId":["13723"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":13.023354875700001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.3779376663,"orderSubmissionData":{"bidPrice":12.987540898500001,"askPrice":12.987540898500001,"lastPrice":12.987540898500001},"isMarketable":false,"priceAdjustmentMode":1},"13724":{"type":4,"id":13724,"contingentId":0,"brokerId":["13724"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":6.9218639700000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.56130875999997,"orderSubmissionData":{"bidPrice":6.8125713809999997,"askPrice":6.8125713809999997,"lastPrice":6.8125713809999997},"isMarketable":false,"priceAdjustmentMode":1},"13725":{"type":4,"id":13725,"contingentId":0,"brokerId":["13725"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":235.33556295599999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.00668886799997,"orderSubmissionData":{"bidPrice":231.61703162000001,"askPrice":231.61703162000001,"lastPrice":231.61703162000001},"isMarketable":false,"priceAdjustmentMode":1},"13726":{"type":4,"id":13726,"contingentId":0,"brokerId":["13726"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":111.38800000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.32799999999997,"orderSubmissionData":{"bidPrice":110.086,"askPrice":110.086,"lastPrice":110.086},"isMarketable":false,"priceAdjustmentMode":1},"13727":{"type":4,"id":13727,"contingentId":0,"brokerId":["13727"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":29.260000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.72000000000003,"orderSubmissionData":{"bidPrice":29.260000000000002,"askPrice":29.260000000000002,"lastPrice":29.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13728":{"type":4,"id":13728,"contingentId":0,"brokerId":["13728"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.35000000000002,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13729":{"type":4,"id":13729,"contingentId":0,"brokerId":["13729"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":317.42000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.84000000000003,"orderSubmissionData":{"bidPrice":314.66000000000003,"askPrice":314.66000000000003,"lastPrice":314.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13730":{"type":4,"id":13730,"contingentId":0,"brokerId":["13730"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.46000000000004,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13731":{"type":4,"id":13731,"contingentId":0,"brokerId":["13731"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":92.129999999999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.77999999999997,"orderSubmissionData":{"bidPrice":91.709999999999994,"askPrice":91.709999999999994,"lastPrice":91.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"13732":{"type":4,"id":13732,"contingentId":0,"brokerId":["13732"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":129.497892804,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.99157121600001,"orderSubmissionData":{"bidPrice":128.654353071,"askPrice":128.654353071,"lastPrice":128.654353071},"isMarketable":false,"priceAdjustmentMode":1},"13733":{"type":4,"id":13733,"contingentId":0,"brokerId":["13733"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":127.36900694400001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.47602777600002,"orderSubmissionData":{"bidPrice":127.45407084,"askPrice":127.45407084,"lastPrice":127.45407084},"isMarketable":false,"priceAdjustmentMode":1},"13734":{"type":4,"id":13734,"contingentId":0,"brokerId":["13734"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":252.63953969100001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.27907938200002,"orderSubmissionData":{"bidPrice":250.07419945500001,"askPrice":250.07419945500001,"lastPrice":250.07419945500001},"isMarketable":false,"priceAdjustmentMode":1},"13735":{"type":4,"id":13735,"contingentId":0,"brokerId":["13735"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":500.30000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.30000000000001,"orderSubmissionData":{"bidPrice":500.12,"askPrice":500.12,"lastPrice":500.12},"isMarketable":false,"priceAdjustmentMode":1},"13736":{"type":4,"id":13736,"contingentId":0,"brokerId":["13736"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":30.793538999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.69662399999999,"orderSubmissionData":{"bidPrice":30.767144538,"askPrice":30.767144538,"lastPrice":30.767144538},"isMarketable":false,"priceAdjustmentMode":1},"13737":{"type":4,"id":13737,"contingentId":0,"brokerId":["13737"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":163.11642900000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.349287,"orderSubmissionData":{"bidPrice":162.46446211099999,"askPrice":162.46446211099999,"lastPrice":162.46446211099999},"isMarketable":false,"priceAdjustmentMode":1},"13738":{"type":4,"id":13738,"contingentId":0,"brokerId":["13738"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":234.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469,"orderSubmissionData":{"bidPrice":233.87,"askPrice":233.87,"lastPrice":233.87},"isMarketable":false,"priceAdjustmentMode":1},"13739":{"type":4,"id":13739,"contingentId":0,"brokerId":["13739"],"symbol":{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"},"price":159.80000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.39999999999998,"orderSubmissionData":{"bidPrice":152.90000000000001,"askPrice":152.90000000000001,"lastPrice":152.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13740":{"type":4,"id":13740,"contingentId":0,"brokerId":["13740"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":461.65683389999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.65683389999998,"orderSubmissionData":{"bidPrice":458.43837564,"askPrice":458.43837564,"lastPrice":458.43837564},"isMarketable":false,"priceAdjustmentMode":1},"13741":{"type":4,"id":13741,"contingentId":0,"brokerId":["13741"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":151.6974624682282,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.09238740468464,"orderSubmissionData":{"bidPrice":151.24306914747083,"askPrice":151.24306914747083,"lastPrice":151.24306914747083},"isMarketable":false,"priceAdjustmentMode":1},"13742":{"type":4,"id":13742,"contingentId":0,"brokerId":["13742"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":24.829999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.94,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13743":{"type":4,"id":13743,"contingentId":0,"brokerId":["13743"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":54.490000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.92000000000002,"orderSubmissionData":{"bidPrice":54.149999999999999,"askPrice":54.149999999999999,"lastPrice":54.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13744":{"type":4,"id":13744,"contingentId":0,"brokerId":["13744"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":53.912999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.30399999999997,"orderSubmissionData":{"bidPrice":54.073,"askPrice":54.073,"lastPrice":54.073},"isMarketable":false,"priceAdjustmentMode":1},"13745":{"type":4,"id":13745,"contingentId":0,"brokerId":["13745"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":413.798300944,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.798300944,"orderSubmissionData":{"bidPrice":414.92442676299999,"askPrice":414.92442676299999,"lastPrice":414.92442676299999},"isMarketable":false,"priceAdjustmentMode":1},"13746":{"type":4,"id":13746,"contingentId":0,"brokerId":["13746"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":12.201939083999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.86592885599998,"orderSubmissionData":{"bidPrice":12.201939083999999,"askPrice":12.201939083999999,"lastPrice":12.201939083999999},"isMarketable":false,"priceAdjustmentMode":1},"13747":{"type":4,"id":13747,"contingentId":0,"brokerId":["13747"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":13.33,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.23000000000002,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13748":{"type":4,"id":13748,"contingentId":0,"brokerId":["13748"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":52.07,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.56,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"13749":{"type":4,"id":13749,"contingentId":0,"brokerId":["13749"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":135.395887155,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.18766146500002,"orderSubmissionData":{"bidPrice":134.67978745799999,"askPrice":134.67978745799999,"lastPrice":134.67978745799999},"isMarketable":false,"priceAdjustmentMode":1},"13750":{"type":4,"id":13750,"contingentId":0,"brokerId":["13750"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":45.141481653,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.27333487700002,"orderSubmissionData":{"bidPrice":44.586358967400002,"askPrice":44.586358967400002,"lastPrice":44.586358967400002},"isMarketable":false,"priceAdjustmentMode":1},"13751":{"type":4,"id":13751,"contingentId":0,"brokerId":["13751"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":14.404811498999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.33472197200001,"orderSubmissionData":{"bidPrice":14.158575405000001,"askPrice":14.158575405000001,"lastPrice":14.158575405000001},"isMarketable":false,"priceAdjustmentMode":1},"13752":{"type":4,"id":13752,"contingentId":0,"brokerId":["13752"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":27.733599999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.2704,"orderSubmissionData":{"bidPrice":27.734200000000001,"askPrice":27.734200000000001,"lastPrice":27.734200000000001},"isMarketable":false,"priceAdjustmentMode":1},"13753":{"type":4,"id":13753,"contingentId":0,"brokerId":["13753"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":49.389332242567136,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.72532569796994,"orderSubmissionData":{"bidPrice":47.732759210982067,"askPrice":47.732759210982067,"lastPrice":47.732759210982067},"isMarketable":false,"priceAdjustmentMode":1},"13754":{"type":4,"id":13754,"contingentId":0,"brokerId":["13754"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":32.759999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.60000000000002,"orderSubmissionData":{"bidPrice":32.859999999999999,"askPrice":32.859999999999999,"lastPrice":32.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13755":{"type":4,"id":13755,"contingentId":0,"brokerId":["13755"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":35.450000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.05000000000001,"orderSubmissionData":{"bidPrice":35.710000000000001,"askPrice":35.710000000000001,"lastPrice":35.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13756":{"type":4,"id":13756,"contingentId":0,"brokerId":["13756"],"symbol":{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"},"price":6.2599999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13757":{"type":4,"id":13757,"contingentId":0,"brokerId":["13757"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":157.72999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.45999999999998,"orderSubmissionData":{"bidPrice":156.24000000000001,"askPrice":156.24000000000001,"lastPrice":156.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13758":{"type":4,"id":13758,"contingentId":0,"brokerId":["13758"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":305.23000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.23000000000002,"orderSubmissionData":{"bidPrice":305.33999999999997,"askPrice":305.33999999999997,"lastPrice":305.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13759":{"type":4,"id":13759,"contingentId":0,"brokerId":["13759"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":149.75035843800001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.50071687600001,"orderSubmissionData":{"bidPrice":149.53012486599999,"askPrice":149.53012486599999,"lastPrice":149.53012486599999},"isMarketable":false,"priceAdjustmentMode":1},"13760":{"type":4,"id":13760,"contingentId":0,"brokerId":["13760"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":11.75,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.5,"orderSubmissionData":{"bidPrice":11.404999999999999,"askPrice":11.404999999999999,"lastPrice":11.404999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13761":{"type":4,"id":13761,"contingentId":0,"brokerId":["13761"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":59.229994077000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.14997038500002,"orderSubmissionData":{"bidPrice":59.231660743500001,"askPrice":59.231660743500001,"lastPrice":59.231660743500001},"isMarketable":false,"priceAdjustmentMode":1},"13762":{"type":4,"id":13762,"contingentId":0,"brokerId":["13762"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":140.62544395200001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.25088790400002,"orderSubmissionData":{"bidPrice":141.58128342399999,"askPrice":141.58128342399999,"lastPrice":141.58128342399999},"isMarketable":false,"priceAdjustmentMode":1},"13763":{"type":4,"id":13763,"contingentId":0,"brokerId":["13763"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":278.8601026,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.8601026,"orderSubmissionData":{"bidPrice":275.76271270400002,"askPrice":275.76271270400002,"lastPrice":275.76271270400002},"isMarketable":false,"priceAdjustmentMode":1},"13764":{"type":4,"id":13764,"contingentId":0,"brokerId":["13764"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":275.279972472,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.279972472,"orderSubmissionData":{"bidPrice":272.69997273000001,"askPrice":272.69997273000001,"lastPrice":272.69997273000001},"isMarketable":false,"priceAdjustmentMode":1},"13765":{"type":4,"id":13765,"contingentId":0,"brokerId":["13765"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":272.39112999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.39112999999998,"orderSubmissionData":{"bidPrice":270.56858571200002,"askPrice":270.56858571200002,"lastPrice":270.56858571200002},"isMarketable":false,"priceAdjustmentMode":1},"13766":{"type":4,"id":13766,"contingentId":0,"brokerId":["13766"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":24.7394388632,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.13382749520002,"orderSubmissionData":{"bidPrice":24.442067145199999,"askPrice":24.442067145199999,"lastPrice":24.442067145199999},"isMarketable":false,"priceAdjustmentMode":1},"13767":{"type":4,"id":13767,"contingentId":0,"brokerId":["13767"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":130.78231964,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.56463927999999,"orderSubmissionData":{"bidPrice":130.78231964,"askPrice":130.78231964,"lastPrice":130.78231964},"isMarketable":false,"priceAdjustmentMode":1},"13768":{"type":4,"id":13768,"contingentId":0,"brokerId":["13768"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":131.36000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.72000000000003,"orderSubmissionData":{"bidPrice":130.28999999999999,"askPrice":130.28999999999999,"lastPrice":130.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13769":{"type":4,"id":13769,"contingentId":0,"brokerId":["13769"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":258.76998966000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.76998966000002,"orderSubmissionData":{"bidPrice":257.88335281799999,"askPrice":257.88335281799999,"lastPrice":257.88335281799999},"isMarketable":false,"priceAdjustmentMode":1},"13770":{"type":4,"id":13770,"contingentId":0,"brokerId":["13770"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":129.60223385,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.20446770000001,"orderSubmissionData":{"bidPrice":128.35021366999999,"askPrice":128.35021366999999,"lastPrice":128.35021366999999},"isMarketable":false,"priceAdjustmentMode":1},"13771":{"type":4,"id":13771,"contingentId":0,"brokerId":["13771"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":254.28717018,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.28717018,"orderSubmissionData":{"bidPrice":253.26448038000001,"askPrice":253.26448038000001,"lastPrice":253.26448038000001},"isMarketable":false,"priceAdjustmentMode":1},"13772":{"type":4,"id":13772,"contingentId":0,"brokerId":["13772"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":83.024001158000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.07200347400001,"orderSubmissionData":{"bidPrice":84.130080288000002,"askPrice":84.130080288000002,"lastPrice":84.130080288000002},"isMarketable":false,"priceAdjustmentMode":1},"13773":{"type":4,"id":13773,"contingentId":0,"brokerId":["13773"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":7.8954518399999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.65445887999999,"orderSubmissionData":{"bidPrice":7.7683985919999996,"askPrice":7.7683985919999996,"lastPrice":7.7683985919999996},"isMarketable":false,"priceAdjustmentMode":1},"13774":{"type":4,"id":13774,"contingentId":0,"brokerId":["13774"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":240,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240,"orderSubmissionData":{"bidPrice":239.61000000000001,"askPrice":239.61000000000001,"lastPrice":239.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13775":{"type":4,"id":13775,"contingentId":0,"brokerId":["13775"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":39.337136352000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.02281811200001,"orderSubmissionData":{"bidPrice":39.173410552500002,"askPrice":39.173410552500002,"lastPrice":39.173410552500002},"isMarketable":false,"priceAdjustmentMode":1},"13776":{"type":4,"id":13776,"contingentId":0,"brokerId":["13776"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":23.127500000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.27500000000001,"orderSubmissionData":{"bidPrice":23.120000000000001,"askPrice":23.120000000000001,"lastPrice":23.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13777":{"type":4,"id":13777,"contingentId":0,"brokerId":["13777"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":58.104602544000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.41841017600001,"orderSubmissionData":{"bidPrice":57.475583319000002,"askPrice":57.475583319000002,"lastPrice":57.475583319000002},"isMarketable":false,"priceAdjustmentMode":1},"13778":{"type":4,"id":13778,"contingentId":0,"brokerId":["13778"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":45.838550775999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.19275388,"orderSubmissionData":{"bidPrice":45.629698425000001,"askPrice":45.629698425000001,"lastPrice":45.629698425000001},"isMarketable":false,"priceAdjustmentMode":1},"13779":{"type":4,"id":13779,"contingentId":0,"brokerId":["13779"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":13.289999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.93000000000001,"orderSubmissionData":{"bidPrice":13.42,"askPrice":13.42,"lastPrice":13.42},"isMarketable":false,"priceAdjustmentMode":1},"13780":{"type":4,"id":13780,"contingentId":0,"brokerId":["13780"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":16.440000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.16,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13781":{"type":4,"id":13781,"contingentId":0,"brokerId":["13781"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":114.293775416,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.58755083200001,"orderSubmissionData":{"bidPrice":113.67493371899999,"askPrice":113.67493371899999,"lastPrice":113.67493371899999},"isMarketable":false,"priceAdjustmentMode":1},"13782":{"type":4,"id":13782,"contingentId":0,"brokerId":["13782"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":74.656511687999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.96953506400001,"orderSubmissionData":{"bidPrice":73.310822213999998,"askPrice":73.310822213999998,"lastPrice":73.310822213999998},"isMarketable":false,"priceAdjustmentMode":1},"13783":{"type":4,"id":13783,"contingentId":0,"brokerId":["13783"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":109.53285497,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.06570994,"orderSubmissionData":{"bidPrice":109.505720489,"askPrice":109.505720489,"lastPrice":109.505720489},"isMarketable":false,"priceAdjustmentMode":1},"13784":{"type":4,"id":13784,"contingentId":0,"brokerId":["13784"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":109.64068617,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.28137233999999,"orderSubmissionData":{"bidPrice":109.494863146,"askPrice":109.494863146,"lastPrice":109.494863146},"isMarketable":false,"priceAdjustmentMode":1},"13785":{"type":4,"id":13785,"contingentId":0,"brokerId":["13785"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":218.73431613400001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.73431613400001,"orderSubmissionData":{"bidPrice":218.361434522,"askPrice":218.361434522,"lastPrice":218.361434522},"isMarketable":false,"priceAdjustmentMode":1},"13786":{"type":4,"id":13786,"contingentId":0,"brokerId":["13786"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":219.09717086399999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.09717086399999,"orderSubmissionData":{"bidPrice":217.073222208,"askPrice":217.073222208,"lastPrice":217.073222208},"isMarketable":false,"priceAdjustmentMode":1},"13787":{"type":4,"id":13787,"contingentId":0,"brokerId":["13787"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":216.80000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.80000000000001,"orderSubmissionData":{"bidPrice":216.80000000000001,"askPrice":216.80000000000001,"lastPrice":216.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13788":{"type":4,"id":13788,"contingentId":0,"brokerId":["13788"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":107.59363243999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.18726487999999,"orderSubmissionData":{"bidPrice":107.027350164,"askPrice":107.027350164,"lastPrice":107.027350164},"isMarketable":false,"priceAdjustmentMode":1},"13789":{"type":4,"id":13789,"contingentId":0,"brokerId":["13789"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":212.18982037800001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.18982037800001,"orderSubmissionData":{"bidPrice":212.075401494,"askPrice":212.075401494,"lastPrice":212.075401494},"isMarketable":false,"priceAdjustmentMode":1},"13790":{"type":4,"id":13790,"contingentId":0,"brokerId":["13790"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":212.07128257700001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.07128257700001,"orderSubmissionData":{"bidPrice":211.44835488699999,"askPrice":211.44835488699999,"lastPrice":211.44835488699999},"isMarketable":false,"priceAdjustmentMode":1},"13791":{"type":4,"id":13791,"contingentId":0,"brokerId":["13791"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":52.564190910000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.25676364,"orderSubmissionData":{"bidPrice":50.816293682000001,"askPrice":50.816293682000001,"lastPrice":50.816293682000001},"isMarketable":false,"priceAdjustmentMode":1},"13792":{"type":4,"id":13792,"contingentId":0,"brokerId":["13792"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":34.020545782647659,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.12327469588595,"orderSubmissionData":{"bidPrice":33.744292873328554,"askPrice":33.744292873328554,"lastPrice":33.744292873328554},"isMarketable":false,"priceAdjustmentMode":1},"13793":{"type":4,"id":13793,"contingentId":0,"brokerId":["13793"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":199.798627041,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.798627041,"orderSubmissionData":{"bidPrice":199.471923183,"askPrice":199.471923183,"lastPrice":199.471923183},"isMarketable":false,"priceAdjustmentMode":1},"13794":{"type":4,"id":13794,"contingentId":0,"brokerId":["13794"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":199.595421552,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.595421552,"orderSubmissionData":{"bidPrice":199.08696519,"askPrice":199.08696519,"lastPrice":199.08696519},"isMarketable":false,"priceAdjustmentMode":1},"13795":{"type":4,"id":13795,"contingentId":0,"brokerId":["13795"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":66.556920038399994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.67076011520001,"orderSubmissionData":{"bidPrice":66.215044215199995,"askPrice":66.215044215199995,"lastPrice":66.215044215199995},"isMarketable":false,"priceAdjustmentMode":1},"13796":{"type":4,"id":13796,"contingentId":0,"brokerId":["13796"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":199.08974799999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.08974799999999,"orderSubmissionData":{"bidPrice":198.23004227000001,"askPrice":198.23004227000001,"lastPrice":198.23004227000001},"isMarketable":false,"priceAdjustmentMode":1},"13797":{"type":4,"id":13797,"contingentId":0,"brokerId":["13797"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":191.60559767500001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.60559767500001,"orderSubmissionData":{"bidPrice":191.32309581000001,"askPrice":191.32309581000001,"lastPrice":191.32309581000001},"isMarketable":false,"priceAdjustmentMode":1},"13798":{"type":4,"id":13798,"contingentId":0,"brokerId":["13798"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":94.435210850999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.87042170199999,"orderSubmissionData":{"bidPrice":93.882342317999999,"askPrice":93.882342317999999,"lastPrice":93.882342317999999},"isMarketable":false,"priceAdjustmentMode":1},"13799":{"type":4,"id":13799,"contingentId":0,"brokerId":["13799"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":187.6680255,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.6680255,"orderSubmissionData":{"bidPrice":187.746771,"askPrice":187.746771,"lastPrice":187.746771},"isMarketable":false,"priceAdjustmentMode":1},"13800":{"type":4,"id":13800,"contingentId":0,"brokerId":["13800"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":187.35754161341001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.35754161341001,"orderSubmissionData":{"bidPrice":187.23430323798303,"askPrice":187.23430323798303,"lastPrice":187.23430323798303},"isMarketable":false,"priceAdjustmentMode":1},"13801":{"type":4,"id":13801,"contingentId":0,"brokerId":["13801"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.11000000000001,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13802":{"type":4,"id":13802,"contingentId":0,"brokerId":["13802"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":87.170512000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.341024,"orderSubmissionData":{"bidPrice":86.805980767999998,"askPrice":86.805980767999998,"lastPrice":86.805980767999998},"isMarketable":false,"priceAdjustmentMode":1},"13803":{"type":4,"id":13803,"contingentId":0,"brokerId":["13803"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":87.0524676844,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.1049353688,"orderSubmissionData":{"bidPrice":86.772123016799995,"askPrice":86.772123016799995,"lastPrice":86.772123016799995},"isMarketable":false,"priceAdjustmentMode":1},"13804":{"type":4,"id":13804,"contingentId":0,"brokerId":["13804"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":8.3391300000000008,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.12173000000001,"orderSubmissionData":{"bidPrice":8.2626879750000004,"askPrice":8.2626879750000004,"lastPrice":8.2626879750000004},"isMarketable":false,"priceAdjustmentMode":1},"13805":{"type":4,"id":13805,"contingentId":0,"brokerId":["13805"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":86.159108140000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.31821628,"orderSubmissionData":{"bidPrice":86.13499195,"askPrice":86.13499195,"lastPrice":86.13499195},"isMarketable":false,"priceAdjustmentMode":1},"13806":{"type":4,"id":13806,"contingentId":0,"brokerId":["13806"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":171.93045230957321,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.93045230957321,"orderSubmissionData":{"bidPrice":169.75256978553978,"askPrice":169.75256978553978,"lastPrice":169.75256978553978},"isMarketable":false,"priceAdjustmentMode":1},"13807":{"type":4,"id":13807,"contingentId":0,"brokerId":["13807"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":83.881231631999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.76246326399999,"orderSubmissionData":{"bidPrice":83.767475087999998,"askPrice":83.767475087999998,"lastPrice":83.767475087999998},"isMarketable":false,"priceAdjustmentMode":1},"13808":{"type":4,"id":13808,"contingentId":0,"brokerId":["13808"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":83.152848301999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.30569660399999,"orderSubmissionData":{"bidPrice":82.351283089999995,"askPrice":82.351283089999995,"lastPrice":82.351283089999995},"isMarketable":false,"priceAdjustmentMode":1},"13809":{"type":4,"id":13809,"contingentId":0,"brokerId":["13809"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":165.39217919999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.39217919999999,"orderSubmissionData":{"bidPrice":164.50647244800001,"askPrice":164.50647244800001,"lastPrice":164.50647244800001},"isMarketable":false,"priceAdjustmentMode":1},"13810":{"type":4,"id":13810,"contingentId":0,"brokerId":["13810"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":159.62524302599999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.62524302599999,"orderSubmissionData":{"bidPrice":159.45524809200001,"askPrice":159.45524809200001,"lastPrice":159.45524809200001},"isMarketable":false,"priceAdjustmentMode":1},"13811":{"type":4,"id":13811,"contingentId":0,"brokerId":["13811"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.74000000000001,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13812":{"type":4,"id":13812,"contingentId":0,"brokerId":["13812"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":156.2562648,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.2562648,"orderSubmissionData":{"bidPrice":155.78561339999999,"askPrice":155.78561339999999,"lastPrice":155.78561339999999},"isMarketable":false,"priceAdjustmentMode":1},"13813":{"type":4,"id":13813,"contingentId":0,"brokerId":["13813"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":6.7567992559999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.406382888,"orderSubmissionData":{"bidPrice":6.7413020100000001,"askPrice":6.7413020100000001,"lastPrice":6.7413020100000001},"isMarketable":false,"priceAdjustmentMode":1},"13814":{"type":4,"id":13814,"contingentId":0,"brokerId":["13814"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.47999999999999,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13815":{"type":4,"id":13815,"contingentId":0,"brokerId":["13815"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":74.166506464999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.33301293,"orderSubmissionData":{"bidPrice":74.655420457000005,"askPrice":74.655420457000005,"lastPrice":74.655420457000005},"isMarketable":false,"priceAdjustmentMode":1},"13816":{"type":4,"id":13816,"contingentId":0,"brokerId":["13816"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":74.543485799999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.0869716,"orderSubmissionData":{"bidPrice":74.498032455000001,"askPrice":74.498032455000001,"lastPrice":74.498032455000001},"isMarketable":false,"priceAdjustmentMode":1},"13817":{"type":4,"id":13817,"contingentId":0,"brokerId":["13817"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":144.39067201500001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.39067201500001,"orderSubmissionData":{"bidPrice":144.15716094499999,"askPrice":144.15716094499999,"lastPrice":144.15716094499999},"isMarketable":false,"priceAdjustmentMode":1},"13818":{"type":4,"id":13818,"contingentId":0,"brokerId":["13818"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":145.02626100500001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.02626100500001,"orderSubmissionData":{"bidPrice":143.83225698499999,"askPrice":143.83225698499999,"lastPrice":143.83225698499999},"isMarketable":false,"priceAdjustmentMode":1},"13819":{"type":4,"id":13819,"contingentId":0,"brokerId":["13819"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":140.4372961,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.4372961,"orderSubmissionData":{"bidPrice":140.036290455,"askPrice":140.036290455,"lastPrice":140.036290455},"isMarketable":false,"priceAdjustmentMode":1},"13820":{"type":4,"id":13820,"contingentId":0,"brokerId":["13820"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":134.829667965,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.829667965,"orderSubmissionData":{"bidPrice":134.17572818100001,"askPrice":134.17572818100001,"lastPrice":134.17572818100001},"isMarketable":false,"priceAdjustmentMode":1},"13821":{"type":4,"id":13821,"contingentId":0,"brokerId":["13821"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":66.495398437999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.99079687599999,"orderSubmissionData":{"bidPrice":66.443724770000003,"askPrice":66.443724770000003,"lastPrice":66.443724770000003},"isMarketable":false,"priceAdjustmentMode":1},"13822":{"type":4,"id":13822,"contingentId":0,"brokerId":["13822"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":14.863060788,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.767547092,"orderSubmissionData":{"bidPrice":14.565654496000001,"askPrice":14.565654496000001,"lastPrice":14.565654496000001},"isMarketable":false,"priceAdjustmentMode":1},"13823":{"type":4,"id":13823,"contingentId":0,"brokerId":["13823"],"symbol":{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"},"price":21.280000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.68000000000001,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"13824":{"type":4,"id":13824,"contingentId":0,"brokerId":["13824"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":3.2567080160000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.01161262399999,"orderSubmissionData":{"bidPrice":3.1899721959999998,"askPrice":3.1899721959999998,"lastPrice":3.1899721959999998},"isMarketable":false,"priceAdjustmentMode":1},"13825":{"type":4,"id":13825,"contingentId":0,"brokerId":["13825"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.52,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.2,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13826":{"type":4,"id":13826,"contingentId":0,"brokerId":["13826"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":61.7749537475,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.549907495,"orderSubmissionData":{"bidPrice":61.401503145500001,"askPrice":61.401503145500001,"lastPrice":61.401503145500001},"isMarketable":false,"priceAdjustmentMode":1},"13827":{"type":4,"id":13827,"contingentId":0,"brokerId":["13827"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":59.431537501000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.863075002,"orderSubmissionData":{"bidPrice":59.431537501000001,"askPrice":59.431537501000001,"lastPrice":59.431537501000001},"isMarketable":false,"priceAdjustmentMode":1},"13828":{"type":4,"id":13828,"contingentId":0,"brokerId":["13828"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":117.594311082,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.594311082,"orderSubmissionData":{"bidPrice":116.922387723,"askPrice":116.922387723,"lastPrice":116.922387723},"isMarketable":false,"priceAdjustmentMode":1},"13829":{"type":4,"id":13829,"contingentId":0,"brokerId":["13829"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":116.68956222,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.68956222,"orderSubmissionData":{"bidPrice":116.535389388,"askPrice":116.535389388,"lastPrice":116.535389388},"isMarketable":false,"priceAdjustmentMode":1},"13830":{"type":4,"id":13830,"contingentId":0,"brokerId":["13830"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":115.379995983,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.379995983,"orderSubmissionData":{"bidPrice":114.984379167,"askPrice":114.984379167,"lastPrice":114.984379167},"isMarketable":false,"priceAdjustmentMode":1},"13831":{"type":4,"id":13831,"contingentId":0,"brokerId":["13831"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":28.026340872365633,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.10536348946253,"orderSubmissionData":{"bidPrice":28.026340872365633,"askPrice":28.026340872365633,"lastPrice":28.026340872365633},"isMarketable":false,"priceAdjustmentMode":1},"13832":{"type":4,"id":13832,"contingentId":0,"brokerId":["13832"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":10.774635585,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.74635585,"orderSubmissionData":{"bidPrice":10.793621727,"askPrice":10.793621727,"lastPrice":10.793621727},"isMarketable":false,"priceAdjustmentMode":1},"13833":{"type":4,"id":13833,"contingentId":0,"brokerId":["13833"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.252117936000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.26058968,"orderSubmissionData":{"bidPrice":20.307183162000001,"askPrice":20.307183162000001,"lastPrice":20.307183162000001},"isMarketable":false,"priceAdjustmentMode":1},"13834":{"type":4,"id":13834,"contingentId":0,"brokerId":["13834"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":20.06625777,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.33128885000001,"orderSubmissionData":{"bidPrice":19.976893869000001,"askPrice":19.976893869000001,"lastPrice":19.976893869000001},"isMarketable":false,"priceAdjustmentMode":1},"13835":{"type":4,"id":13835,"contingentId":0,"brokerId":["13835"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":98.245200771,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.245200771,"orderSubmissionData":{"bidPrice":98.209321943000006,"askPrice":98.209321943000006,"lastPrice":98.209321943000006},"isMarketable":false,"priceAdjustmentMode":1},"13836":{"type":4,"id":13836,"contingentId":0,"brokerId":["13836"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":98.516551250000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.516551250000006,"orderSubmissionData":{"bidPrice":97.937042125000005,"askPrice":97.937042125000005,"lastPrice":97.937042125000005},"isMarketable":false,"priceAdjustmentMode":1},"13837":{"type":4,"id":13837,"contingentId":0,"brokerId":["13837"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":48.149999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.299999999999997,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13838":{"type":4,"id":13838,"contingentId":0,"brokerId":["13838"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.799999999999997,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13839":{"type":4,"id":13839,"contingentId":0,"brokerId":["13839"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.566517839999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.532142719999996,"orderSubmissionData":{"bidPrice":11.297964779999999,"askPrice":11.297964779999999,"lastPrice":11.297964779999999},"isMarketable":false,"priceAdjustmentMode":1},"13840":{"type":4,"id":13840,"contingentId":0,"brokerId":["13840"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.65749296425026,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.314985928500519,"orderSubmissionData":{"bidPrice":44.611071453892407,"askPrice":44.611071453892407,"lastPrice":44.611071453892407},"isMarketable":false,"priceAdjustmentMode":1},"13841":{"type":4,"id":13841,"contingentId":0,"brokerId":["13841"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":84.558715724999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.558715724999999,"orderSubmissionData":{"bidPrice":84.652150770000006,"askPrice":84.652150770000006,"lastPrice":84.652150770000006},"isMarketable":false,"priceAdjustmentMode":1},"13842":{"type":4,"id":13842,"contingentId":0,"brokerId":["13842"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":41.699375484000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.398750968000002,"orderSubmissionData":{"bidPrice":41.681482596000002,"askPrice":41.681482596000002,"lastPrice":41.681482596000002},"isMarketable":false,"priceAdjustmentMode":1},"13843":{"type":4,"id":13843,"contingentId":0,"brokerId":["13843"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":15.514307396625,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.571536983125,"orderSubmissionData":{"bidPrice":15.455214277874999,"askPrice":15.455214277874999,"lastPrice":15.455214277874999},"isMarketable":false,"priceAdjustmentMode":1},"13844":{"type":4,"id":13844,"contingentId":0,"brokerId":["13844"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":70.588170457999993,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.588170457999993,"orderSubmissionData":{"bidPrice":70.243277117000005,"askPrice":70.243277117000005,"lastPrice":70.243277117000005},"isMarketable":false,"priceAdjustmentMode":1},"13845":{"type":4,"id":13845,"contingentId":0,"brokerId":["13845"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":64.930298152000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.930298152000006,"orderSubmissionData":{"bidPrice":64.886139897000007,"askPrice":64.886139897000007,"lastPrice":64.886139897000007},"isMarketable":false,"priceAdjustmentMode":1},"13846":{"type":4,"id":13846,"contingentId":0,"brokerId":["13846"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":64.291935203999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.291935203999998,"orderSubmissionData":{"bidPrice":64.330935468000007,"askPrice":64.330935468000007,"lastPrice":64.330935468000007},"isMarketable":false,"priceAdjustmentMode":1},"13847":{"type":4,"id":13847,"contingentId":0,"brokerId":["13847"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":13.00694552,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.034727599999997,"orderSubmissionData":{"bidPrice":12.72771054,"askPrice":12.72771054,"lastPrice":12.72771054},"isMarketable":false,"priceAdjustmentMode":1},"13848":{"type":4,"id":13848,"contingentId":0,"brokerId":["13848"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":62.838807129999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.838807129999999,"orderSubmissionData":{"bidPrice":62.829606718999997,"askPrice":62.829606718999997,"lastPrice":62.829606718999997},"isMarketable":false,"priceAdjustmentMode":1},"13849":{"type":4,"id":13849,"contingentId":0,"brokerId":["13849"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":6.8899999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.009999999999998,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13850":{"type":4,"id":13850,"contingentId":0,"brokerId":["13850"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":53.027597999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.027597999999998,"orderSubmissionData":{"bidPrice":52.872594251999999,"askPrice":52.872594251999999,"lastPrice":52.872594251999999},"isMarketable":false,"priceAdjustmentMode":1},"13851":{"type":4,"id":13851,"contingentId":0,"brokerId":["13851"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":47.53711919085584,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.53711919085584,"orderSubmissionData":{"bidPrice":47.355994039799583,"askPrice":47.355994039799583,"lastPrice":47.355994039799583},"isMarketable":false,"priceAdjustmentMode":1},"13852":{"type":4,"id":13852,"contingentId":0,"brokerId":["13852"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":46.980123134000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.980123134000003,"orderSubmissionData":{"bidPrice":47.15655924,"askPrice":47.15655924,"lastPrice":47.15655924},"isMarketable":false,"priceAdjustmentMode":1},"13853":{"type":4,"id":13853,"contingentId":0,"brokerId":["13853"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":15.109999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.329999999999998,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13854":{"type":4,"id":13854,"contingentId":0,"brokerId":["13854"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":40.208605159999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.208605159999998,"orderSubmissionData":{"bidPrice":39.911473632000003,"askPrice":39.911473632000003,"lastPrice":39.911473632000003},"isMarketable":false,"priceAdjustmentMode":1},"13855":{"type":4,"id":13855,"contingentId":0,"brokerId":["13855"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":38.832651024501516,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.832651024501516,"orderSubmissionData":{"bidPrice":38.906900835255819,"askPrice":38.906900835255819,"lastPrice":38.906900835255819},"isMarketable":false,"priceAdjustmentMode":1},"13856":{"type":4,"id":13856,"contingentId":0,"brokerId":["13856"],"symbol":{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"},"price":34.280702439999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.280702439999999,"orderSubmissionData":{"bidPrice":34.596491919999998,"askPrice":34.596491919999998,"lastPrice":34.596491919999998},"isMarketable":false,"priceAdjustmentMode":1},"13857":{"type":4,"id":13857,"contingentId":0,"brokerId":["13857"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.306379587353341,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.306379587353341,"orderSubmissionData":{"bidPrice":33.166456413061141,"askPrice":33.166456413061141,"lastPrice":33.166456413061141},"isMarketable":false,"priceAdjustmentMode":1},"13858":{"type":4,"id":13858,"contingentId":0,"brokerId":["13858"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.440000000000001,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13859":{"type":4,"id":13859,"contingentId":0,"brokerId":["13859"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":26.068535582999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.068535582999999,"orderSubmissionData":{"bidPrice":26.121290642000002,"askPrice":26.121290642000002,"lastPrice":26.121290642000002},"isMarketable":false,"priceAdjustmentMode":1},"13860":{"type":4,"id":13860,"contingentId":0,"brokerId":["13860"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":5.8597297340000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.438918936,"orderSubmissionData":{"bidPrice":5.8158037240000002,"askPrice":5.8158037240000002,"lastPrice":5.8158037240000002},"isMarketable":false,"priceAdjustmentMode":1},"13861":{"type":4,"id":13861,"contingentId":0,"brokerId":["13861"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.800000000000001,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13862":{"type":4,"id":13862,"contingentId":0,"brokerId":["13862"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":24.347644934000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.77699295399998,"orderSubmissionData":{"bidPrice":24.078482719,"askPrice":24.078482719,"lastPrice":24.078482719},"isMarketable":false,"priceAdjustmentMode":1},"13863":{"type":4,"id":13863,"contingentId":0,"brokerId":["13863"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":27.607242207999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.00278182399995,"orderSubmissionData":{"bidPrice":26.658304399999999,"askPrice":26.658304399999999,"lastPrice":26.658304399999999},"isMarketable":false,"priceAdjustmentMode":1},"13864":{"type":4,"id":13864,"contingentId":0,"brokerId":["13864"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":9.8339747332690948,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.38207972845123,"orderSubmissionData":{"bidPrice":9.8210777172254637,"askPrice":9.8210777172254637,"lastPrice":9.8210777172254637},"isMarketable":false,"priceAdjustmentMode":1},"13865":{"type":4,"id":13865,"contingentId":0,"brokerId":["13865"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.73000000000002,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13866":{"type":4,"id":13866,"contingentId":0,"brokerId":["13866"],"symbol":{"value":"ONDS","id":"ONDS XK2KDK0DHNXH","permtick":"ONDS"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.20000000000005,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13867":{"type":4,"id":13867,"contingentId":0,"brokerId":["13867"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":6.8996096400000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.05745076000005,"orderSubmissionData":{"bidPrice":6.8471717999999999,"askPrice":6.8471717999999999,"lastPrice":6.8471717999999999},"isMarketable":false,"priceAdjustmentMode":1},"13868":{"type":4,"id":13868,"contingentId":0,"brokerId":["13868"],"symbol":{"value":"SAII","id":"SAII XIFHJY28WEAT","permtick":"SAII"},"price":10,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"13869":{"type":4,"id":13869,"contingentId":0,"brokerId":["13869"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":13.86496264,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.70798256,"orderSubmissionData":{"bidPrice":13.818121550000001,"askPrice":13.818121550000001,"lastPrice":13.818121550000001},"isMarketable":false,"priceAdjustmentMode":1},"13870":{"type":4,"id":13870,"contingentId":0,"brokerId":["13870"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":1.2085594079999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.35505579200003,"orderSubmissionData":{"bidPrice":1.14973572,"askPrice":1.14973572,"lastPrice":1.14973572},"isMarketable":false,"priceAdjustmentMode":1},"13871":{"type":4,"id":13871,"contingentId":0,"brokerId":["13871"],"symbol":{"value":"NEXT","id":"HRMN VZLA8HMTHPID","permtick":"NEXT"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.13,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13872":{"type":4,"id":13872,"contingentId":0,"brokerId":["13872"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":2.197716368,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.48979044800001,"orderSubmissionData":{"bidPrice":2.3989923719999999,"askPrice":2.3989923719999999,"lastPrice":2.3989923719999999},"isMarketable":false,"priceAdjustmentMode":1},"13873":{"type":4,"id":13873,"contingentId":0,"brokerId":["13873"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.42999999999995,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13874":{"type":4,"id":13874,"contingentId":0,"brokerId":["13874"],"symbol":{"value":"TMQ","id":"NCQ V67S42RJBF51","permtick":"TMQ"},"price":2.04,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.91999999999996,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"13875":{"type":4,"id":13875,"contingentId":0,"brokerId":["13875"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":9.7143969509999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.72296217799999,"orderSubmissionData":{"bidPrice":9.5633470470000006,"askPrice":9.5633470470000006,"lastPrice":9.5633470470000006},"isMarketable":false,"priceAdjustmentMode":1},"13876":{"type":4,"id":13876,"contingentId":0,"brokerId":["13876"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":4.8969535000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.33693200000005,"orderSubmissionData":{"bidPrice":4.9073725499999998,"askPrice":4.9073725499999998,"lastPrice":4.9073725499999998},"isMarketable":false,"priceAdjustmentMode":1},"13877":{"type":4,"id":13877,"contingentId":0,"brokerId":["13877"],"symbol":{"value":"ASAQ","id":"ASAQ XIPC0VPXNXWL","permtick":"ASAQ"},"price":10.15,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.10000000000002,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"13878":{"type":4,"id":13878,"contingentId":0,"brokerId":["13878"],"symbol":{"value":"TEKK","id":"TEKK XKGCMV4QK86D","permtick":"TEKK"},"price":10.15,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.10000000000002,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"13879":{"type":4,"id":13879,"contingentId":0,"brokerId":["13879"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":22.895285479999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.54442084000004,"orderSubmissionData":{"bidPrice":22.60334405,"askPrice":22.60334405,"lastPrice":22.60334405},"isMarketable":false,"priceAdjustmentMode":1},"13880":{"type":4,"id":13880,"contingentId":0,"brokerId":["13880"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":16.260000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.22000000000003,"orderSubmissionData":{"bidPrice":15.869999999999999,"askPrice":15.869999999999999,"lastPrice":15.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13881":{"type":4,"id":13881,"contingentId":0,"brokerId":["13881"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.82000000000005,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13882":{"type":4,"id":13882,"contingentId":0,"brokerId":["13882"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":9.7248170559999991,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.81091331200003,"orderSubmissionData":{"bidPrice":9.6856040839999995,"askPrice":9.6856040839999995,"lastPrice":9.6856040839999995},"isMarketable":false,"priceAdjustmentMode":1},"13883":{"type":4,"id":13883,"contingentId":0,"brokerId":["13883"],"symbol":{"value":"GORO","id":"GORO UPJ5F1MKN78L","permtick":"GORO"},"price":2.7932182079999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.78926153600003,"orderSubmissionData":{"bidPrice":2.7932182079999999,"askPrice":2.7932182079999999,"lastPrice":2.7932182079999999},"isMarketable":false,"priceAdjustmentMode":1},"13884":{"type":4,"id":13884,"contingentId":0,"brokerId":["13884"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":7.2530910750000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.32147180000004,"orderSubmissionData":{"bidPrice":7.17098061,"askPrice":7.17098061,"lastPrice":7.17098061},"isMarketable":false,"priceAdjustmentMode":1},"13885":{"type":4,"id":13885,"contingentId":0,"brokerId":["13885"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":11.401919025,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.52665564999995,"orderSubmissionData":{"bidPrice":11.299534445999999,"askPrice":11.299534445999999,"lastPrice":11.299534445999999},"isMarketable":false,"priceAdjustmentMode":1},"13886":{"type":4,"id":13886,"contingentId":0,"brokerId":["13886"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.29910368,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.80767904000004,"orderSubmissionData":{"bidPrice":7.2394704799999996,"askPrice":7.2394704799999996,"lastPrice":7.2394704799999996},"isMarketable":false,"priceAdjustmentMode":1},"13887":{"type":4,"id":13887,"contingentId":0,"brokerId":["13887"],"symbol":{"value":"SJ","id":"HHHH X2MD5WMOOBJ9","permtick":"SJ"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.58000000000004,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13888":{"type":4,"id":13888,"contingentId":0,"brokerId":["13888"],"symbol":{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.62,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13889":{"type":4,"id":13889,"contingentId":0,"brokerId":["13889"],"symbol":{"value":"GLDG","id":"GLDG XIGH01FEZ5GL","permtick":"GLDG"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.60000000000002,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13890":{"type":4,"id":13890,"contingentId":0,"brokerId":["13890"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":5.1823332300000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.25598511999999,"orderSubmissionData":{"bidPrice":5.1772022069999997,"askPrice":5.1772022069999997,"lastPrice":5.1772022069999997},"isMarketable":false,"priceAdjustmentMode":1},"13891":{"type":4,"id":13891,"contingentId":0,"brokerId":["13891"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":20.787567234000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.352420424,"orderSubmissionData":{"bidPrice":20.705833680000001,"askPrice":20.705833680000001,"lastPrice":20.705833680000001},"isMarketable":false,"priceAdjustmentMode":1},"13892":{"type":4,"id":13892,"contingentId":0,"brokerId":["13892"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.67999999999995,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13893":{"type":4,"id":13893,"contingentId":0,"brokerId":["13893"],"symbol":{"value":"CTAC","id":"CTAC XK9GI7KK0Y1X","permtick":"CTAC"},"price":10.73,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.28999999999996,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13894":{"type":4,"id":13894,"contingentId":0,"brokerId":["13894"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":10.646908895999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.28362272000004,"orderSubmissionData":{"bidPrice":10.646908895999999,"askPrice":10.646908895999999,"lastPrice":10.646908895999999},"isMarketable":false,"priceAdjustmentMode":1},"13895":{"type":4,"id":13895,"contingentId":0,"brokerId":["13895"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":10.706708627999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.46960395999997,"orderSubmissionData":{"bidPrice":10.646626088,"askPrice":10.646626088,"lastPrice":10.646626088},"isMarketable":false,"priceAdjustmentMode":1},"13896":{"type":4,"id":13896,"contingentId":0,"brokerId":["13896"],"symbol":{"value":"LFTR","id":"LFTR XKDEAL18BYP1","permtick":"LFTR"},"price":10.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.20000000000005,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":false,"priceAdjustmentMode":1},"13897":{"type":4,"id":13897,"contingentId":0,"brokerId":["13897"],"symbol":{"value":"OPTN","id":"OPTN WOO7682LNJOL","permtick":"OPTN"},"price":62.700000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":62.100000000000001,"askPrice":62.100000000000001,"lastPrice":62.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13898":{"type":4,"id":13898,"contingentId":0,"brokerId":["13898"],"symbol":{"value":"VTRU","id":"VTRU XHXRI9H7ITET","permtick":"VTRU"},"price":14.640000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.63999999999999,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13899":{"type":4,"id":13899,"contingentId":0,"brokerId":["13899"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":21.375192344999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.13173207499995,"orderSubmissionData":{"bidPrice":21.288000045,"askPrice":21.288000045,"lastPrice":21.288000045},"isMarketable":false,"priceAdjustmentMode":1},"13900":{"type":4,"id":13900,"contingentId":0,"brokerId":["13900"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":17.91,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.22000000000003,"orderSubmissionData":{"bidPrice":17.739999999999998,"askPrice":17.739999999999998,"lastPrice":17.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13901":{"type":4,"id":13901,"contingentId":0,"brokerId":["13901"],"symbol":{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.75999999999999,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"13902":{"type":4,"id":13902,"contingentId":0,"brokerId":["13902"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":5.5745445599999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.98897104000002,"orderSubmissionData":{"bidPrice":5.5602508559999997,"askPrice":5.5602508559999997,"lastPrice":5.5602508559999997},"isMarketable":false,"priceAdjustmentMode":1},"13903":{"type":4,"id":13903,"contingentId":0,"brokerId":["13903"],"symbol":{"value":"PCSB","id":"PCSB WJVVXV229ILH","permtick":"PCSB"},"price":15.639221576000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.68263564799997,"orderSubmissionData":{"bidPrice":15.522365624000001,"askPrice":15.522365624000001,"lastPrice":15.522365624000001},"isMarketable":false,"priceAdjustmentMode":1},"13904":{"type":4,"id":13904,"contingentId":0,"brokerId":["13904"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":7.7985132500000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.65727200000003,"orderSubmissionData":{"bidPrice":7.7608652549999997,"askPrice":7.7608652549999997,"lastPrice":7.7608652549999997},"isMarketable":false,"priceAdjustmentMode":1},"13905":{"type":4,"id":13905,"contingentId":0,"brokerId":["13905"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":46.824855825999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.19769321599995,"orderSubmissionData":{"bidPrice":46.560419283999998,"askPrice":46.560419283999998,"lastPrice":46.560419283999998},"isMarketable":false,"priceAdjustmentMode":1},"13906":{"type":4,"id":13906,"contingentId":0,"brokerId":["13906"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.7699999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.91999999999996,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13907":{"type":4,"id":13907,"contingentId":0,"brokerId":["13907"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.96000000000004,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13908":{"type":4,"id":13908,"contingentId":0,"brokerId":["13908"],"symbol":{"value":"KOR","id":"KOR XGYBEWB4RNMT","permtick":"KOR"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.33000000000004,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13909":{"type":4,"id":13909,"contingentId":0,"brokerId":["13909"],"symbol":{"value":"CIA","id":"CIA R735QTJ8XC9X","permtick":"CIA"},"price":5.79,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.70000000000005,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13910":{"type":4,"id":13910,"contingentId":0,"brokerId":["13910"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":12.968213131000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.15636159799999,"orderSubmissionData":{"bidPrice":12.842956726000001,"askPrice":12.842956726000001,"lastPrice":12.842956726000001},"isMarketable":false,"priceAdjustmentMode":1},"13911":{"type":4,"id":13911,"contingentId":0,"brokerId":["13911"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":4.3094462399999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.77198448000001,"orderSubmissionData":{"bidPrice":4.2083604640000001,"askPrice":4.2083604640000001,"lastPrice":4.2083604640000001},"isMarketable":false,"priceAdjustmentMode":1},"13912":{"type":4,"id":13912,"contingentId":0,"brokerId":["13912"],"symbol":{"value":"ITRG","id":"ITRG XGMI1RX3ULPH","permtick":"ITRG"},"price":9.9749999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.10000000000002,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13913":{"type":4,"id":13913,"contingentId":0,"brokerId":["13913"],"symbol":{"value":"OACB","id":"OACB XJDY77V5KSX1","permtick":"OACB"},"price":10.59,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.88999999999999,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"13914":{"type":4,"id":13914,"contingentId":0,"brokerId":["13914"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":2.0953480729999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.516002426,"orderSubmissionData":{"bidPrice":2.0574232210000001,"askPrice":2.0574232210000001,"lastPrice":2.0574232210000001},"isMarketable":false,"priceAdjustmentMode":1},"13915":{"type":4,"id":13915,"contingentId":0,"brokerId":["13915"],"symbol":{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"},"price":6.5516497200000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.88806808000004,"orderSubmissionData":{"bidPrice":6.5327416400000002,"askPrice":6.5327416400000002,"lastPrice":6.5327416400000002},"isMarketable":false,"priceAdjustmentMode":1},"13916":{"type":4,"id":13916,"contingentId":0,"brokerId":["13916"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.55999999999995,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"13917":{"type":4,"id":13917,"contingentId":0,"brokerId":["13917"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.3311397879999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.82232282799998,"orderSubmissionData":{"bidPrice":9.1923867799999996,"askPrice":9.1923867799999996,"lastPrice":9.1923867799999996},"isMarketable":false,"priceAdjustmentMode":1},"13918":{"type":4,"id":13918,"contingentId":0,"brokerId":["13918"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":2.236987616,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.39085136000006,"orderSubmissionData":{"bidPrice":2.222524334,"askPrice":2.222524334,"lastPrice":2.222524334},"isMarketable":false,"priceAdjustmentMode":1},"13919":{"type":4,"id":13919,"contingentId":0,"brokerId":["13919"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":4.8489235060000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.58314342999995,"orderSubmissionData":{"bidPrice":4.8032405120000004,"askPrice":4.8032405120000004,"lastPrice":4.8032405120000004},"isMarketable":false,"priceAdjustmentMode":1},"13920":{"type":4,"id":13920,"contingentId":0,"brokerId":["13920"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.41999999999996,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13921":{"type":4,"id":13921,"contingentId":0,"brokerId":["13921"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":7.3969744320000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.49139206400002,"orderSubmissionData":{"bidPrice":7.2980437040000004,"askPrice":7.2980437040000004,"lastPrice":7.2980437040000004},"isMarketable":false,"priceAdjustmentMode":1},"13922":{"type":4,"id":13922,"contingentId":0,"brokerId":["13922"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":5.9643623689999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.58093375600004,"orderSubmissionData":{"bidPrice":6.0029845120000003,"askPrice":6.0029845120000003,"lastPrice":6.0029845120000003},"isMarketable":false,"priceAdjustmentMode":1},"13923":{"type":4,"id":13923,"contingentId":0,"brokerId":["13923"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":11.09,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.02999999999997,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13924":{"type":4,"id":13924,"contingentId":0,"brokerId":["13924"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":14.932782304,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.63911519999999,"orderSubmissionData":{"bidPrice":14.886503019999999,"askPrice":14.886503019999999,"lastPrice":14.886503019999999},"isMarketable":false,"priceAdjustmentMode":1},"13925":{"type":4,"id":13925,"contingentId":0,"brokerId":["13925"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":27.756826964999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.43432805500004,"orderSubmissionData":{"bidPrice":27.566649684000001,"askPrice":27.566649684000001,"lastPrice":27.566649684000001},"isMarketable":false,"priceAdjustmentMode":1},"13926":{"type":4,"id":13926,"contingentId":0,"brokerId":["13926"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.26999999999998,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13927":{"type":4,"id":13927,"contingentId":0,"brokerId":["13927"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.60000000000002,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13928":{"type":4,"id":13928,"contingentId":0,"brokerId":["13928"],"symbol":{"value":"CSPR","id":"CSPR XBT7DBJEDTGL","permtick":"CSPR"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.99000000000001,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13929":{"type":4,"id":13929,"contingentId":0,"brokerId":["13929"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.12,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13930":{"type":4,"id":13930,"contingentId":0,"brokerId":["13930"],"symbol":{"value":"CMPI","id":"CMPI XGTE6FHADVTX","permtick":"CMPI"},"price":14.77,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.26999999999998,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"13931":{"type":4,"id":13931,"contingentId":0,"brokerId":["13931"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.04999999999995,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13932":{"type":4,"id":13932,"contingentId":0,"brokerId":["13932"],"symbol":{"value":"HBMD","id":"HBMD V8HI7U4JO1GL","permtick":"HBMD"},"price":11.77,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.50999999999999,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"13933":{"type":4,"id":13933,"contingentId":0,"brokerId":["13933"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.64999999999998,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13934":{"type":4,"id":13934,"contingentId":0,"brokerId":["13934"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":4.5439860320000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.30168131200003,"orderSubmissionData":{"bidPrice":4.481739878,"askPrice":4.481739878,"lastPrice":4.481739878},"isMarketable":false,"priceAdjustmentMode":1},"13935":{"type":4,"id":13935,"contingentId":0,"brokerId":["13935"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":15.319651199999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.66290879999997,"orderSubmissionData":{"bidPrice":15.182868600000001,"askPrice":15.182868600000001,"lastPrice":15.182868600000001},"isMarketable":false,"priceAdjustmentMode":1},"13936":{"type":4,"id":13936,"contingentId":0,"brokerId":["13936"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":27.826644937000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.31941329899996,"orderSubmissionData":{"bidPrice":27.551309478,"askPrice":27.551309478,"lastPrice":27.551309478},"isMarketable":false,"priceAdjustmentMode":1},"13937":{"type":4,"id":13937,"contingentId":0,"brokerId":["13937"],"symbol":{"value":"RCHG","id":"RCHG XJOS48W0F3OL","permtick":"RCHG"},"price":10.17,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.40999999999997,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"13938":{"type":4,"id":13938,"contingentId":0,"brokerId":["13938"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.72000000000003,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13939":{"type":4,"id":13939,"contingentId":0,"brokerId":["13939"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.91999999999996,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13940":{"type":4,"id":13940,"contingentId":0,"brokerId":["13940"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":3.427177914,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.406318994,"orderSubmissionData":{"bidPrice":3.3655063319999998,"askPrice":3.3655063319999998,"lastPrice":3.3655063319999998},"isMarketable":false,"priceAdjustmentMode":1},"13941":{"type":4,"id":13941,"contingentId":0,"brokerId":["13941"],"symbol":{"value":"EMX","id":"EMXX V3P6ZH40A0DH","permtick":"EMX"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.77999999999997,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13942":{"type":4,"id":13942,"contingentId":0,"brokerId":["13942"],"symbol":{"value":"MIST","id":"MIST X4CEBSOBHUN9","permtick":"MIST"},"price":6.7800000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.58000000000004,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13943":{"type":4,"id":13943,"contingentId":0,"brokerId":["13943"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.44000000000005,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13944":{"type":4,"id":13944,"contingentId":0,"brokerId":["13944"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.70000000000005,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13945":{"type":4,"id":13945,"contingentId":0,"brokerId":["13945"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":19.54652733,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.76803854000002,"orderSubmissionData":{"bidPrice":19.56377934,"askPrice":19.56377934,"lastPrice":19.56377934},"isMarketable":false,"priceAdjustmentMode":1},"13946":{"type":4,"id":13946,"contingentId":0,"brokerId":["13946"],"symbol":{"value":"FCBP","id":"FCBP WU54KX8CYFS5","permtick":"FCBP"},"price":18.857878347,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.17301222699996,"orderSubmissionData":{"bidPrice":18.132198161000002,"askPrice":18.132198161000002,"lastPrice":18.132198161000002},"isMarketable":false,"priceAdjustmentMode":1},"13947":{"type":4,"id":13947,"contingentId":0,"brokerId":["13947"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":12.720000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.48000000000002,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"13948":{"type":4,"id":13948,"contingentId":0,"brokerId":["13948"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13949":{"type":4,"id":13949,"contingentId":0,"brokerId":["13949"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":4.25,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.25,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13950":{"type":4,"id":13950,"contingentId":0,"brokerId":["13950"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":11.85801309,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.05482467000002,"orderSubmissionData":{"bidPrice":11.799018,"askPrice":11.799018,"lastPrice":11.799018},"isMarketable":false,"priceAdjustmentMode":1},"13951":{"type":4,"id":13951,"contingentId":0,"brokerId":["13951"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":3.4007243580000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.96080747600001,"orderSubmissionData":{"bidPrice":3.3482710259999999,"askPrice":3.3482710259999999,"lastPrice":3.3482710259999999},"isMarketable":false,"priceAdjustmentMode":1},"13952":{"type":4,"id":13952,"contingentId":0,"brokerId":["13952"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":19.980798239999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.28953488000002,"orderSubmissionData":{"bidPrice":20.08844448,"askPrice":20.08844448,"lastPrice":20.08844448},"isMarketable":false,"priceAdjustmentMode":1},"13953":{"type":4,"id":13953,"contingentId":0,"brokerId":["13953"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.08000000000004,"orderSubmissionData":{"bidPrice":5.4649999999999999,"askPrice":5.4649999999999999,"lastPrice":5.4649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13954":{"type":4,"id":13954,"contingentId":0,"brokerId":["13954"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.2339948500000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.46126355000001,"orderSubmissionData":{"bidPrice":5.1970490040000001,"askPrice":5.1970490040000001,"lastPrice":5.1970490040000001},"isMarketable":false,"priceAdjustmentMode":1},"13955":{"type":4,"id":13955,"contingentId":0,"brokerId":["13955"],"symbol":{"value":"SRSA","id":"SRSA XK9GI7KK0Y1X","permtick":"SRSA"},"price":10.880000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.24000000000001,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"13956":{"type":4,"id":13956,"contingentId":0,"brokerId":["13956"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":18.356644591999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.62242827199998,"orderSubmissionData":{"bidPrice":18.123977330999999,"askPrice":18.123977330999999,"lastPrice":18.123977330999999},"isMarketable":false,"priceAdjustmentMode":1},"13957":{"type":4,"id":13957,"contingentId":0,"brokerId":["13957"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":17.952953440000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.07109104000006,"orderSubmissionData":{"bidPrice":18.123196964000002,"askPrice":18.123196964000002,"lastPrice":18.123196964000002},"isMarketable":false,"priceAdjustmentMode":1},"13958":{"type":4,"id":13958,"contingentId":0,"brokerId":["13958"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.79999999999995,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13959":{"type":4,"id":13959,"contingentId":0,"brokerId":["13959"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":10.613337795,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.93364565000002,"orderSubmissionData":{"bidPrice":10.613337795,"askPrice":10.613337795,"lastPrice":10.613337795},"isMarketable":false,"priceAdjustmentMode":1},"13960":{"type":4,"id":13960,"contingentId":0,"brokerId":["13960"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.38999999999999,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13961":{"type":4,"id":13961,"contingentId":0,"brokerId":["13961"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":8.9431910556808045,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.22804867718764,"orderSubmissionData":{"bidPrice":8.8442221405776973,"askPrice":8.8442221405776973,"lastPrice":8.8442221405776973},"isMarketable":false,"priceAdjustmentMode":1},"13962":{"type":4,"id":13962,"contingentId":0,"brokerId":["13962"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":5.6886977700000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.21940787000005,"orderSubmissionData":{"bidPrice":5.6706384119999997,"askPrice":5.6706384119999997,"lastPrice":5.6706384119999997},"isMarketable":false,"priceAdjustmentMode":1},"13963":{"type":4,"id":13963,"contingentId":0,"brokerId":["13963"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":5.9994280389999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.92907683600004,"orderSubmissionData":{"bidPrice":5.9901839280000004,"askPrice":5.9901839280000004,"lastPrice":5.9901839280000004},"isMarketable":false,"priceAdjustmentMode":1},"13964":{"type":4,"id":13964,"contingentId":0,"brokerId":["13964"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":7.4899032920000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.99032920000002,"orderSubmissionData":{"bidPrice":7.4277832410000002,"askPrice":7.4277832410000002,"lastPrice":7.4277832410000002},"isMarketable":false,"priceAdjustmentMode":1},"13965":{"type":4,"id":13965,"contingentId":0,"brokerId":["13965"],"symbol":{"value":"TNAV","id":"TNAV UMJTOUR6AYQT","permtick":"TNAV"},"price":4.71,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.17999999999995,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13966":{"type":4,"id":13966,"contingentId":0,"brokerId":["13966"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.78999999999996,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13967":{"type":4,"id":13967,"contingentId":0,"brokerId":["13967"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.29999999999995,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"13968":{"type":4,"id":13968,"contingentId":0,"brokerId":["13968"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.36000000000001,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13969":{"type":4,"id":13969,"contingentId":0,"brokerId":["13969"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.84000000000003,"orderSubmissionData":{"bidPrice":6.5700000000000003,"askPrice":6.5700000000000003,"lastPrice":6.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13970":{"type":4,"id":13970,"contingentId":0,"brokerId":["13970"],"symbol":{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13971":{"type":4,"id":13971,"contingentId":0,"brokerId":["13971"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.55999999999995,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13972":{"type":4,"id":13972,"contingentId":0,"brokerId":["13972"],"symbol":{"value":"PAYS","id":"TPNL WWWKQD6EOMZP","permtick":"PAYS"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.60000000000002,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13973":{"type":4,"id":13973,"contingentId":0,"brokerId":["13973"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":35.57,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.97000000000003,"orderSubmissionData":{"bidPrice":35.350000000000001,"askPrice":35.350000000000001,"lastPrice":35.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13974":{"type":4,"id":13974,"contingentId":0,"brokerId":["13974"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":15.181831504,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.90974369599996,"orderSubmissionData":{"bidPrice":15.1499369,"askPrice":15.1499369,"lastPrice":15.1499369},"isMarketable":false,"priceAdjustmentMode":1},"13975":{"type":4,"id":13975,"contingentId":0,"brokerId":["13975"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":4.9621349700000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.20665040999995,"orderSubmissionData":{"bidPrice":4.8518653040000004,"askPrice":4.8518653040000004,"lastPrice":4.8518653040000004},"isMarketable":false,"priceAdjustmentMode":1},"13976":{"type":4,"id":13976,"contingentId":0,"brokerId":["13976"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":13.49231724,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.07744820000005,"orderSubmissionData":{"bidPrice":13.49231724,"askPrice":13.49231724,"lastPrice":13.49231724},"isMarketable":false,"priceAdjustmentMode":1},"13977":{"type":4,"id":13977,"contingentId":0,"brokerId":["13977"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":11.899127787499999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.64505061249997,"orderSubmissionData":{"bidPrice":11.7789812545,"askPrice":11.7789812545,"lastPrice":11.7789812545},"isMarketable":false,"priceAdjustmentMode":1},"13978":{"type":4,"id":13978,"contingentId":0,"brokerId":["13978"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":16.66,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.70000000000005,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13979":{"type":4,"id":13979,"contingentId":0,"brokerId":["13979"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.29999999999995,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"13980":{"type":4,"id":13980,"contingentId":0,"brokerId":["13980"],"symbol":{"value":"ORBC","id":"ORBC TNCLCIYXTZ6T","permtick":"ORBC"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13981":{"type":4,"id":13981,"contingentId":0,"brokerId":["13981"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":4.6566412130000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.719235293,"orderSubmissionData":{"bidPrice":4.6085519750000001,"askPrice":4.6085519750000001,"lastPrice":4.6085519750000001},"isMarketable":false,"priceAdjustmentMode":1},"13982":{"type":4,"id":13982,"contingentId":0,"brokerId":["13982"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":6.3385584000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.94989120000002,"orderSubmissionData":{"bidPrice":6.2870571909999997,"askPrice":6.2870571909999997,"lastPrice":6.2870571909999997},"isMarketable":false,"priceAdjustmentMode":1},"13983":{"type":4,"id":13983,"contingentId":0,"brokerId":["13983"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":6.93901331,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.35245079000003,"orderSubmissionData":{"bidPrice":6.8052491980000003,"askPrice":6.8052491980000003,"lastPrice":6.8052491980000003},"isMarketable":false,"priceAdjustmentMode":1},"13984":{"type":4,"id":13984,"contingentId":0,"brokerId":["13984"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.84000000000003,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13985":{"type":4,"id":13985,"contingentId":0,"brokerId":["13985"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.77999999999997,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13986":{"type":4,"id":13986,"contingentId":0,"brokerId":["13986"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.41999999999996,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13987":{"type":4,"id":13987,"contingentId":0,"brokerId":["13987"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":9.0159318170000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.322340811,"orderSubmissionData":{"bidPrice":8.9345442679999998,"askPrice":8.9345442679999998,"lastPrice":8.9345442679999998},"isMarketable":false,"priceAdjustmentMode":1},"13988":{"type":4,"id":13988,"contingentId":0,"brokerId":["13988"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":13.317337309999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.08822667000004,"orderSubmissionData":{"bidPrice":13.009644317999999,"askPrice":13.009644317999999,"lastPrice":13.009644317999999},"isMarketable":false,"priceAdjustmentMode":1},"13989":{"type":4,"id":13989,"contingentId":0,"brokerId":["13989"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":7.1988417599999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.48070127999995,"orderSubmissionData":{"bidPrice":7.1988417599999996,"askPrice":7.1988417599999996,"lastPrice":7.1988417599999996},"isMarketable":false,"priceAdjustmentMode":1},"13990":{"type":4,"id":13990,"contingentId":0,"brokerId":["13990"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":52.490000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.86000000000001,"orderSubmissionData":{"bidPrice":52.954999999999998,"askPrice":52.954999999999998,"lastPrice":52.954999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13991":{"type":4,"id":13991,"contingentId":0,"brokerId":["13991"],"symbol":{"value":"CEIX","id":"CEIX WPYH6M9J9085","permtick":"CEIX"},"price":6.6879581999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.36336019999999,"orderSubmissionData":{"bidPrice":6.6786950999999997,"askPrice":6.6786950999999997,"lastPrice":6.6786950999999997},"isMarketable":false,"priceAdjustmentMode":1},"13992":{"type":4,"id":13992,"contingentId":0,"brokerId":["13992"],"symbol":{"value":"FLUX","id":"FLUX XGZAUZOAUESL","permtick":"FLUX"},"price":16.940000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.41999999999996,"orderSubmissionData":{"bidPrice":17.239999999999998,"askPrice":17.239999999999998,"lastPrice":17.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13993":{"type":4,"id":13993,"contingentId":0,"brokerId":["13993"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":11.4,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"13994":{"type":4,"id":13994,"contingentId":0,"brokerId":["13994"],"symbol":{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"},"price":7.0294023374999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.08724543749997,"orderSubmissionData":{"bidPrice":7.0579965165000003,"askPrice":7.0579965165000003,"lastPrice":7.0579965165000003},"isMarketable":false,"priceAdjustmentMode":1},"13995":{"type":4,"id":13995,"contingentId":0,"brokerId":["13995"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":20.664671869999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.92818732000001,"orderSubmissionData":{"bidPrice":20.582342499999999,"askPrice":20.582342499999999,"lastPrice":20.582342499999999},"isMarketable":false,"priceAdjustmentMode":1},"13996":{"type":4,"id":13996,"contingentId":0,"brokerId":["13996"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":6.500049776,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.50572423999995,"orderSubmissionData":{"bidPrice":6.4421686559999998,"askPrice":6.4421686559999998,"lastPrice":6.4421686559999998},"isMarketable":false,"priceAdjustmentMode":1},"13997":{"type":4,"id":13997,"contingentId":0,"brokerId":["13997"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":6.6937129349999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.00213578499995,"orderSubmissionData":{"bidPrice":6.6740976590000001,"askPrice":6.6740976590000001,"lastPrice":6.6740976590000001},"isMarketable":false,"priceAdjustmentMode":1},"13998":{"type":4,"id":13998,"contingentId":0,"brokerId":["13998"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":7.4583908320000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.8390832,"orderSubmissionData":{"bidPrice":7.4076041239999997,"askPrice":7.4076041239999997,"lastPrice":7.4076041239999997},"isMarketable":false,"priceAdjustmentMode":1},"13999":{"type":4,"id":13999,"contingentId":0,"brokerId":["13999"],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":15.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.27999999999997,"orderSubmissionData":{"bidPrice":15.43,"askPrice":15.43,"lastPrice":15.43},"isMarketable":false,"priceAdjustmentMode":1},"14000":{"type":4,"id":14000,"contingentId":0,"brokerId":["14000"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":18.93,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.26999999999998,"orderSubmissionData":{"bidPrice":18.989999999999998,"askPrice":18.989999999999998,"lastPrice":18.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14001":{"type":4,"id":14001,"contingentId":0,"brokerId":["14001"],"symbol":{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"},"price":20.06951536,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.57206831999997,"orderSubmissionData":{"bidPrice":20.013895456,"askPrice":20.013895456,"lastPrice":20.013895456},"isMarketable":false,"priceAdjustmentMode":1},"14002":{"type":4,"id":14002,"contingentId":0,"brokerId":["14002"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":7.9183862879999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.24669735999998,"orderSubmissionData":{"bidPrice":7.79454768,"askPrice":7.79454768,"lastPrice":7.79454768},"isMarketable":false,"priceAdjustmentMode":1},"14003":{"type":4,"id":14003,"contingentId":0,"brokerId":["14003"],"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.14999999999998,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14004":{"type":4,"id":14004,"contingentId":0,"brokerId":["14004"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":8.5700000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.59000000000003,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14005":{"type":4,"id":14005,"contingentId":0,"brokerId":["14005"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.46000000000004,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14006":{"type":4,"id":14006,"contingentId":0,"brokerId":["14006"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":10.011214754999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.84110662499995,"orderSubmissionData":{"bidPrice":9.8713200509999997,"askPrice":9.8713200509999997,"lastPrice":9.8713200509999997},"isMarketable":false,"priceAdjustmentMode":1},"14007":{"type":4,"id":14007,"contingentId":0,"brokerId":["14007"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":10.542011032,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.48278327200001,"orderSubmissionData":{"bidPrice":10.426989089999999,"askPrice":10.426989089999999,"lastPrice":10.426989089999999},"isMarketable":false,"priceAdjustmentMode":1},"14008":{"type":4,"id":14008,"contingentId":0,"brokerId":["14008"],"symbol":{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.21000000000004,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"14009":{"type":4,"id":14009,"contingentId":0,"brokerId":["14009"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":9.9778393750000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.36011374999998,"orderSubmissionData":{"bidPrice":10.0022749,"askPrice":10.0022749,"lastPrice":10.0022749},"isMarketable":false,"priceAdjustmentMode":1},"14010":{"type":4,"id":14010,"contingentId":0,"brokerId":["14010"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":22.949999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.39999999999998,"orderSubmissionData":{"bidPrice":23.129999999999999,"askPrice":23.129999999999999,"lastPrice":23.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14011":{"type":4,"id":14011,"contingentId":0,"brokerId":["14011"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.19000000000005,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14012":{"type":4,"id":14012,"contingentId":0,"brokerId":["14012"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":10.630000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.10000000000002,"orderSubmissionData":{"bidPrice":10.57,"askPrice":10.57,"lastPrice":10.57},"isMarketable":false,"priceAdjustmentMode":1},"14013":{"type":4,"id":14013,"contingentId":0,"brokerId":["14013"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":91.517499999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.13999999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14014":{"type":4,"id":14014,"contingentId":0,"brokerId":["14014"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":93.218999999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.75199999999995,"orderSubmissionData":{"bidPrice":92.427999999999997,"askPrice":92.427999999999997,"lastPrice":92.427999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14015":{"type":4,"id":14015,"contingentId":0,"brokerId":["14015"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":15.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":15.4,"askPrice":15.4,"lastPrice":15.4},"isMarketable":false,"priceAdjustmentMode":1},"14016":{"type":4,"id":14016,"contingentId":0,"brokerId":["14016"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.89999999999998,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14017":{"type":4,"id":14017,"contingentId":0,"brokerId":["14017"],"symbol":{"value":"BLSA","id":"BLSA XIU99CJS1PPH","permtick":"BLSA"},"price":11.24,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.08000000000004,"orderSubmissionData":{"bidPrice":11.025,"askPrice":11.025,"lastPrice":11.025},"isMarketable":false,"priceAdjustmentMode":1},"14018":{"type":4,"id":14018,"contingentId":0,"brokerId":["14018"],"symbol":{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"},"price":20.679837681999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.47415655199995,"orderSubmissionData":{"bidPrice":20.517609393000001,"askPrice":20.517609393000001,"lastPrice":20.517609393000001},"isMarketable":false,"priceAdjustmentMode":1},"14019":{"type":4,"id":14019,"contingentId":0,"brokerId":["14019"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":11.060222625,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.03491587500002,"orderSubmissionData":{"bidPrice":11.0239596,"askPrice":11.0239596,"lastPrice":11.0239596},"isMarketable":false,"priceAdjustmentMode":1},"14020":{"type":4,"id":14020,"contingentId":0,"brokerId":["14020"],"symbol":{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"},"price":17.266657110000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.46625572999994,"orderSubmissionData":{"bidPrice":17.176018490000001,"askPrice":17.176018490000001,"lastPrice":17.176018490000001},"isMarketable":false,"priceAdjustmentMode":1},"14021":{"type":4,"id":14021,"contingentId":0,"brokerId":["14021"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":24.608614800000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.25844400000005,"orderSubmissionData":{"bidPrice":24.61660461,"askPrice":24.61660461,"lastPrice":24.61660461},"isMarketable":false,"priceAdjustmentMode":1},"14022":{"type":4,"id":14022,"contingentId":0,"brokerId":["14022"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":11.01,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.66999999999996,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"14023":{"type":4,"id":14023,"contingentId":0,"brokerId":["14023"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":41.635713520000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.44284335999998,"orderSubmissionData":{"bidPrice":41.014284959999998,"askPrice":41.014284959999998,"lastPrice":41.014284959999998},"isMarketable":false,"priceAdjustmentMode":1},"14024":{"type":4,"id":14024,"contingentId":0,"brokerId":["14024"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":20.185003175999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.845117512,"orderSubmissionData":{"bidPrice":19.950083712000001,"askPrice":19.950083712000001,"lastPrice":19.950083712000001},"isMarketable":false,"priceAdjustmentMode":1},"14025":{"type":4,"id":14025,"contingentId":0,"brokerId":["14025"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":11.412470758,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.81059927000001,"orderSubmissionData":{"bidPrice":11.354623331999999,"askPrice":11.354623331999999,"lastPrice":11.354623331999999},"isMarketable":false,"priceAdjustmentMode":1},"14026":{"type":4,"id":14026,"contingentId":0,"brokerId":["14026"],"symbol":{"value":"SCPE","id":"SCPE X7JLMQH2G4F9","permtick":"SCPE"},"price":10.4,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"14027":{"type":4,"id":14027,"contingentId":0,"brokerId":["14027"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":11.73,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.72000000000003,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14028":{"type":4,"id":14028,"contingentId":0,"brokerId":["14028"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":9.4247616175237443,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.25521425447073,"orderSubmissionData":{"bidPrice":8.8892158790783231,"askPrice":8.8892158790783231,"lastPrice":8.8892158790783231},"isMarketable":false,"priceAdjustmentMode":1},"14029":{"type":4,"id":14029,"contingentId":0,"brokerId":["14029"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":10.890000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.51999999999998,"orderSubmissionData":{"bidPrice":10.85,"askPrice":10.85,"lastPrice":10.85},"isMarketable":false,"priceAdjustmentMode":1},"14030":{"type":4,"id":14030,"contingentId":0,"brokerId":["14030"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":23.271735316373555,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.69553012395374,"orderSubmissionData":{"bidPrice":23.056185005801783,"askPrice":23.056185005801783,"lastPrice":23.056185005801783},"isMarketable":false,"priceAdjustmentMode":1},"14031":{"type":4,"id":14031,"contingentId":0,"brokerId":["14031"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":11.720000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.36000000000001,"orderSubmissionData":{"bidPrice":11.710000000000001,"askPrice":11.710000000000001,"lastPrice":11.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14032":{"type":4,"id":14032,"contingentId":0,"brokerId":["14032"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":9.4308016800000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.03333271999998,"orderSubmissionData":{"bidPrice":9.3383428399999993,"askPrice":9.3383428399999993,"lastPrice":9.3383428399999993},"isMarketable":false,"priceAdjustmentMode":1},"14033":{"type":4,"id":14033,"contingentId":0,"brokerId":["14033"],"symbol":{"value":"CGRO","id":"CGRO XFH59UK0MWYT","permtick":"CGRO"},"price":14.210000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.5,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"14034":{"type":4,"id":14034,"contingentId":0,"brokerId":["14034"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":12.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.39999999999998,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"14035":{"type":4,"id":14035,"contingentId":0,"brokerId":["14035"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":9.4709188199999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.73166795999998,"orderSubmissionData":{"bidPrice":9.4548255000000001,"askPrice":9.4548255000000001,"lastPrice":9.4548255000000001},"isMarketable":false,"priceAdjustmentMode":1},"14036":{"type":4,"id":14036,"contingentId":0,"brokerId":["14036"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":27.294542899,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.952658273,"orderSubmissionData":{"bidPrice":27.304043262,"askPrice":27.304043262,"lastPrice":27.304043262},"isMarketable":false,"priceAdjustmentMode":1},"14037":{"type":4,"id":14037,"contingentId":0,"brokerId":["14037"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":12.25,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.75,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"14038":{"type":4,"id":14038,"contingentId":0,"brokerId":["14038"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":37.422163935,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.44327869999995,"orderSubmissionData":{"bidPrice":36.807406092000001,"askPrice":36.807406092000001,"lastPrice":36.807406092000001},"isMarketable":false,"priceAdjustmentMode":1},"14039":{"type":4,"id":14039,"contingentId":0,"brokerId":["14039"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":14.840299999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.01499999999999,"orderSubmissionData":{"bidPrice":14.7215776,"askPrice":14.7215776,"lastPrice":14.7215776},"isMarketable":false,"priceAdjustmentMode":1},"14040":{"type":4,"id":14040,"contingentId":0,"brokerId":["14040"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":29.260532496,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.77384489600001,"orderSubmissionData":{"bidPrice":28.307504589000001,"askPrice":28.307504589000001,"lastPrice":28.307504589000001},"isMarketable":false,"priceAdjustmentMode":1},"14041":{"type":4,"id":14041,"contingentId":0,"brokerId":["14041"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":12.696572529000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.09777921099999,"orderSubmissionData":{"bidPrice":12.471548067000001,"askPrice":12.471548067000001,"lastPrice":12.471548067000001},"isMarketable":false,"priceAdjustmentMode":1},"14042":{"type":4,"id":14042,"contingentId":0,"brokerId":["14042"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":28.440000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.44000000000005,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14043":{"type":4,"id":14043,"contingentId":0,"brokerId":["14043"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":14.382654384,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.51537358400003,"orderSubmissionData":{"bidPrice":14.424116231999999,"askPrice":14.424116231999999,"lastPrice":14.424116231999999},"isMarketable":false,"priceAdjustmentMode":1},"14044":{"type":4,"id":14044,"contingentId":0,"brokerId":["14044"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":20.696046833,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.057685988,"orderSubmissionData":{"bidPrice":20.430612811,"askPrice":20.430612811,"lastPrice":20.430612811},"isMarketable":false,"priceAdjustmentMode":1},"14045":{"type":4,"id":14045,"contingentId":0,"brokerId":["14045"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":12.119999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.44000000000005,"orderSubmissionData":{"bidPrice":11.859999999999999,"askPrice":11.859999999999999,"lastPrice":11.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14046":{"type":4,"id":14046,"contingentId":0,"brokerId":["14046"],"symbol":{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"},"price":183,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732,"orderSubmissionData":{"bidPrice":183.80000000000001,"askPrice":183.80000000000001,"lastPrice":183.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14047":{"type":4,"id":14047,"contingentId":0,"brokerId":["14047"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":12.35,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"14048":{"type":4,"id":14048,"contingentId":0,"brokerId":["14048"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":22.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.20000000000005,"orderSubmissionData":{"bidPrice":22.27,"askPrice":22.27,"lastPrice":22.27},"isMarketable":false,"priceAdjustmentMode":1},"14049":{"type":4,"id":14049,"contingentId":0,"brokerId":["14049"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":17.994529917000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.77572659700002,"orderSubmissionData":{"bidPrice":17.924363369999998,"askPrice":17.924363369999998,"lastPrice":17.924363369999998},"isMarketable":false,"priceAdjustmentMode":1},"14050":{"type":4,"id":14050,"contingentId":0,"brokerId":["14050"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":15.078825818,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.94129090000001,"orderSubmissionData":{"bidPrice":14.693263846000001,"askPrice":14.693263846000001,"lastPrice":14.693263846000001},"isMarketable":false,"priceAdjustmentMode":1},"14051":{"type":4,"id":14051,"contingentId":0,"brokerId":["14051"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":17.938911261000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.49536170099998,"orderSubmissionData":{"bidPrice":17.914548774,"askPrice":17.914548774,"lastPrice":17.914548774},"isMarketable":false,"priceAdjustmentMode":1},"14052":{"type":4,"id":14052,"contingentId":0,"brokerId":["14052"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":14.41,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.90999999999997,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"14053":{"type":4,"id":14053,"contingentId":0,"brokerId":["14053"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":125.40000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":122.40000000000001,"askPrice":122.40000000000001,"lastPrice":122.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14054":{"type":4,"id":14054,"contingentId":0,"brokerId":["14054"],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":13.880000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.63999999999999,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"14055":{"type":4,"id":14055,"contingentId":0,"brokerId":["14055"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":151,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755,"orderSubmissionData":{"bidPrice":146.80000000000001,"askPrice":146.80000000000001,"lastPrice":146.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14056":{"type":4,"id":14056,"contingentId":0,"brokerId":["14056"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":14.705170475999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.25852380000003,"orderSubmissionData":{"bidPrice":14.675342543999999,"askPrice":14.675342543999999,"lastPrice":14.675342543999999},"isMarketable":false,"priceAdjustmentMode":1},"14057":{"type":4,"id":14057,"contingentId":0,"brokerId":["14057"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":24.206586452,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.19759355999997,"orderSubmissionData":{"bidPrice":24.452255462,"askPrice":24.452255462,"lastPrice":24.452255462},"isMarketable":false,"priceAdjustmentMode":1},"14058":{"type":4,"id":14058,"contingentId":0,"brokerId":["14058"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":29.699677773000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.49194432499996,"orderSubmissionData":{"bidPrice":29.324742275999998,"askPrice":29.324742275999998,"lastPrice":29.324742275999998},"isMarketable":false,"priceAdjustmentMode":1},"14059":{"type":4,"id":14059,"contingentId":0,"brokerId":["14059"],"symbol":{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"},"price":17.91,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.30999999999995,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14060":{"type":4,"id":14060,"contingentId":0,"brokerId":["14060"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":17.101923020000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.38268986000003,"orderSubmissionData":{"bidPrice":17.045543053999999,"askPrice":17.045543053999999,"lastPrice":17.045543053999999},"isMarketable":false,"priceAdjustmentMode":1},"14061":{"type":4,"id":14061,"contingentId":0,"brokerId":["14061"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":15.00813306,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.39851994000003,"orderSubmissionData":{"bidPrice":14.955472944,"askPrice":14.955472944,"lastPrice":14.955472944},"isMarketable":false,"priceAdjustmentMode":1},"14062":{"type":4,"id":14062,"contingentId":0,"brokerId":["14062"],"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"price":15.0737354,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.61303459999999,"orderSubmissionData":{"bidPrice":14.954170360000001,"askPrice":14.954170360000001,"lastPrice":14.954170360000001},"isMarketable":false,"priceAdjustmentMode":1},"14063":{"type":4,"id":14063,"contingentId":0,"brokerId":["14063"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":25.518761212000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.56283636000001,"orderSubmissionData":{"bidPrice":24.420675496000001,"askPrice":24.420675496000001,"lastPrice":24.420675496000001},"isMarketable":false,"priceAdjustmentMode":1},"14064":{"type":4,"id":14064,"contingentId":0,"brokerId":["14064"],"symbol":{"value":"IPA","id":"IPA XKS5ZZIRHA3P","permtick":"IPA"},"price":15.94,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.05999999999995,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14065":{"type":4,"id":14065,"contingentId":0,"brokerId":["14065"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":25.321984914000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.33756250600004,"orderSubmissionData":{"bidPrice":25.258695774,"askPrice":25.258695774,"lastPrice":25.258695774},"isMarketable":false,"priceAdjustmentMode":1},"14066":{"type":4,"id":14066,"contingentId":0,"brokerId":["14066"],"symbol":{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"},"price":16.079999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.67999999999995,"orderSubmissionData":{"bidPrice":15.92,"askPrice":15.92,"lastPrice":15.92},"isMarketable":false,"priceAdjustmentMode":1},"14067":{"type":4,"id":14067,"contingentId":0,"brokerId":["14067"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":17.129999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.59000000000003,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14068":{"type":4,"id":14068,"contingentId":0,"brokerId":["14068"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":23.721171095999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.35630397600005,"orderSubmissionData":{"bidPrice":23.622032463,"askPrice":23.622032463,"lastPrice":23.622032463},"isMarketable":false,"priceAdjustmentMode":1},"14069":{"type":4,"id":14069,"contingentId":0,"brokerId":["14069"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":19.205531799999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.01574019999998,"orderSubmissionData":{"bidPrice":18.76232722,"askPrice":18.76232722,"lastPrice":18.76232722},"isMarketable":false,"priceAdjustmentMode":1},"14070":{"type":4,"id":14070,"contingentId":0,"brokerId":["14070"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":31.962499999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.13750000000005,"orderSubmissionData":{"bidPrice":31.8125,"askPrice":31.8125,"lastPrice":31.8125},"isMarketable":false,"priceAdjustmentMode":1},"14071":{"type":4,"id":14071,"contingentId":0,"brokerId":["14071"],"symbol":{"value":"RBNC","id":"CUBN W1ZXKPTO83MT","permtick":"RBNC"},"price":18.142892606,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.71570424000004,"orderSubmissionData":{"bidPrice":18.290236075999999,"askPrice":18.290236075999999,"lastPrice":18.290236075999999},"isMarketable":false,"priceAdjustmentMode":1},"14072":{"type":4,"id":14072,"contingentId":0,"brokerId":["14072"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":107.15000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.04999999999995,"orderSubmissionData":{"bidPrice":104.47,"askPrice":104.47,"lastPrice":104.47},"isMarketable":false,"priceAdjustmentMode":1},"14073":{"type":4,"id":14073,"contingentId":0,"brokerId":["14073"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":24.599950275000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.99850824999999,"orderSubmissionData":{"bidPrice":24.373543652999999,"askPrice":24.373543652999999,"lastPrice":24.373543652999999},"isMarketable":false,"priceAdjustmentMode":1},"14074":{"type":4,"id":14074,"contingentId":0,"brokerId":["14074"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":16.300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.79999999999995,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14075":{"type":4,"id":14075,"contingentId":0,"brokerId":["14075"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":52.200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.79999999999995,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14076":{"type":4,"id":14076,"contingentId":0,"brokerId":["14076"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":19.25,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.5,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"14077":{"type":4,"id":14077,"contingentId":0,"brokerId":["14077"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":17.966676719999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.63374552000005,"orderSubmissionData":{"bidPrice":17.809883339999999,"askPrice":17.809883339999999,"lastPrice":17.809883339999999},"isMarketable":false,"priceAdjustmentMode":1},"14078":{"type":4,"id":14078,"contingentId":0,"brokerId":["14078"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":41.076588217000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.37858790600001,"orderSubmissionData":{"bidPrice":40.563943154,"askPrice":40.563943154,"lastPrice":40.563943154},"isMarketable":false,"priceAdjustmentMode":1},"14079":{"type":4,"id":14079,"contingentId":0,"brokerId":["14079"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":23.859999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.65999999999997,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14080":{"type":4,"id":14080,"contingentId":0,"brokerId":["14080"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":36.536627123999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.73254248000001,"orderSubmissionData":{"bidPrice":36.501730631999997,"askPrice":36.501730631999997,"lastPrice":36.501730631999997},"isMarketable":false,"priceAdjustmentMode":1},"14081":{"type":4,"id":14081,"contingentId":0,"brokerId":["14081"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":22.292957908000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.667610964,"orderSubmissionData":{"bidPrice":22.107492367999999,"askPrice":22.107492367999999,"lastPrice":22.107492367999999},"isMarketable":false,"priceAdjustmentMode":1},"14082":{"type":4,"id":14082,"contingentId":0,"brokerId":["14082"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":19.426431336,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.20439076800005,"orderSubmissionData":{"bidPrice":19.1927801,"askPrice":19.1927801,"lastPrice":19.1927801},"isMarketable":false,"priceAdjustmentMode":1},"14083":{"type":4,"id":14083,"contingentId":0,"brokerId":["14083"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":18.298891260000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.95565039999997,"orderSubmissionData":{"bidPrice":18.223025209999999,"askPrice":18.223025209999999,"lastPrice":18.223025209999999},"isMarketable":false,"priceAdjustmentMode":1},"14084":{"type":4,"id":14084,"contingentId":0,"brokerId":["14084"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":35.109999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.30999999999995,"orderSubmissionData":{"bidPrice":34.68,"askPrice":34.68,"lastPrice":34.68},"isMarketable":false,"priceAdjustmentMode":1},"14085":{"type":4,"id":14085,"contingentId":0,"brokerId":["14085"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736,"orderSubmissionData":{"bidPrice":31.649999999999999,"askPrice":31.649999999999999,"lastPrice":31.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14086":{"type":4,"id":14086,"contingentId":0,"brokerId":["14086"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":21.390000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.25999999999999,"orderSubmissionData":{"bidPrice":21.41,"askPrice":21.41,"lastPrice":21.41},"isMarketable":false,"priceAdjustmentMode":1},"14087":{"type":4,"id":14087,"contingentId":0,"brokerId":["14087"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":36.532486470999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.64972941999997,"orderSubmissionData":{"bidPrice":36.391506976000002,"askPrice":36.391506976000002,"lastPrice":36.391506976000002},"isMarketable":false,"priceAdjustmentMode":1},"14088":{"type":4,"id":14088,"contingentId":0,"brokerId":["14088"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":362.35000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.70000000000005,"orderSubmissionData":{"bidPrice":363.80000000000001,"askPrice":363.80000000000001,"lastPrice":363.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14089":{"type":4,"id":14089,"contingentId":0,"brokerId":["14089"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":91.200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.60000000000002,"orderSubmissionData":{"bidPrice":90.900000000000006,"askPrice":90.900000000000006,"lastPrice":90.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14090":{"type":4,"id":14090,"contingentId":0,"brokerId":["14090"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":24.210000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.29999999999995,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14091":{"type":4,"id":14091,"contingentId":0,"brokerId":["14091"],"symbol":{"value":"ASMB","id":"VTUS USIH58HYZFQD","permtick":"ASMB"},"price":72.239999999999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.39999999999998,"orderSubmissionData":{"bidPrice":72.599999999999994,"askPrice":72.599999999999994,"lastPrice":72.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14092":{"type":4,"id":14092,"contingentId":0,"brokerId":["14092"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":23.612733473999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.99473769400004,"orderSubmissionData":{"bidPrice":23.403468879999998,"askPrice":23.403468879999998,"lastPrice":23.403468879999998},"isMarketable":false,"priceAdjustmentMode":1},"14093":{"type":4,"id":14093,"contingentId":0,"brokerId":["14093"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":25.954134138000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.71575586400002,"orderSubmissionData":{"bidPrice":25.894629053999999,"askPrice":25.894629053999999,"lastPrice":25.894629053999999},"isMarketable":false,"priceAdjustmentMode":1},"14094":{"type":4,"id":14094,"contingentId":0,"brokerId":["14094"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":66,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726,"orderSubmissionData":{"bidPrice":65.900000000000006,"askPrice":65.900000000000006,"lastPrice":65.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14095":{"type":4,"id":14095,"contingentId":0,"brokerId":["14095"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":24.449999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.5,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14096":{"type":4,"id":14096,"contingentId":0,"brokerId":["14096"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":28.650630477,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.91639240200004,"orderSubmissionData":{"bidPrice":27.865156823,"askPrice":27.865156823,"lastPrice":27.865156823},"isMarketable":false,"priceAdjustmentMode":1},"14097":{"type":4,"id":14097,"contingentId":0,"brokerId":["14097"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":66.655705064000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.21275570399996,"orderSubmissionData":{"bidPrice":65.838020704000002,"askPrice":65.838020704000002,"lastPrice":65.838020704000002},"isMarketable":false,"priceAdjustmentMode":1},"14098":{"type":4,"id":14098,"contingentId":0,"brokerId":["14098"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":24.879999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.39999999999998,"orderSubmissionData":{"bidPrice":24.109999999999999,"askPrice":24.109999999999999,"lastPrice":24.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14099":{"type":4,"id":14099,"contingentId":0,"brokerId":["14099"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":26.09,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.51999999999998,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14100":{"type":4,"id":14100,"contingentId":0,"brokerId":["14100"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":24.883771836000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.629383244,"orderSubmissionData":{"bidPrice":24.928175425999999,"askPrice":24.928175425999999,"lastPrice":24.928175425999999},"isMarketable":false,"priceAdjustmentMode":1},"14101":{"type":4,"id":14101,"contingentId":0,"brokerId":["14101"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":29.100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.5,"orderSubmissionData":{"bidPrice":28.91,"askPrice":28.91,"lastPrice":28.91},"isMarketable":false,"priceAdjustmentMode":1},"14102":{"type":4,"id":14102,"contingentId":0,"brokerId":["14102"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":146.468617905,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.34308952499998,"orderSubmissionData":{"bidPrice":144.44322184500001,"askPrice":144.44322184500001,"lastPrice":144.44322184500001},"isMarketable":false,"priceAdjustmentMode":1},"14103":{"type":4,"id":14103,"contingentId":0,"brokerId":["14103"],"symbol":{"value":"LIVX","id":"LIVX WSA66KCVR4V9","permtick":"LIVX"},"price":33,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726,"orderSubmissionData":{"bidPrice":32.799999999999997,"askPrice":32.799999999999997,"lastPrice":32.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14104":{"type":4,"id":14104,"contingentId":0,"brokerId":["14104"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":103.12,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.84000000000003,"orderSubmissionData":{"bidPrice":103.04000000000001,"askPrice":103.04000000000001,"lastPrice":103.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14105":{"type":4,"id":14105,"contingentId":0,"brokerId":["14105"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":80.599999999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.39999999999998,"orderSubmissionData":{"bidPrice":80.099999999999994,"askPrice":80.099999999999994,"lastPrice":80.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14106":{"type":4,"id":14106,"contingentId":0,"brokerId":["14106"],"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"price":91,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":89.890000000000001,"askPrice":89.890000000000001,"lastPrice":89.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14107":{"type":4,"id":14107,"contingentId":0,"brokerId":["14107"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":119.73123630000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.38741779999998,"orderSubmissionData":{"bidPrice":119.73123630000001,"askPrice":119.73123630000001,"lastPrice":119.73123630000001},"isMarketable":false,"priceAdjustmentMode":1},"14108":{"type":4,"id":14108,"contingentId":0,"brokerId":["14108"],"symbol":{"value":"MCB","id":"MCB WPDSSNKZN5UT","permtick":"MCB"},"price":35.943462510000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.86925020000001,"orderSubmissionData":{"bidPrice":35.795425184999999,"askPrice":35.795425184999999,"lastPrice":35.795425184999999},"isMarketable":false,"priceAdjustmentMode":1},"14109":{"type":4,"id":14109,"contingentId":0,"brokerId":["14109"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":33.157838599999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.47244920000003,"orderSubmissionData":{"bidPrice":32.459778839999998,"askPrice":32.459778839999998,"lastPrice":32.459778839999998},"isMarketable":false,"priceAdjustmentMode":1},"14110":{"type":4,"id":14110,"contingentId":0,"brokerId":["14110"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":142.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.5,"orderSubmissionData":{"bidPrice":142.75,"askPrice":142.75,"lastPrice":142.75},"isMarketable":false,"priceAdjustmentMode":1},"14111":{"type":4,"id":14111,"contingentId":0,"brokerId":["14111"],"symbol":{"value":"SILC","id":"SILCF R735QTJ8XC9X","permtick":"SILC"},"price":42,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714,"orderSubmissionData":{"bidPrice":41.850000000000001,"askPrice":41.850000000000001,"lastPrice":41.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14112":{"type":4,"id":14112,"contingentId":0,"brokerId":["14112"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":50.717421324,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.04389853600003,"orderSubmissionData":{"bidPrice":50.734176335999997,"askPrice":50.734176335999997,"lastPrice":50.734176335999997},"isMarketable":false,"priceAdjustmentMode":1},"14113":{"type":4,"id":14113,"contingentId":0,"brokerId":["14113"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":47.39558117,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.93371754999998,"orderSubmissionData":{"bidPrice":46.987145282,"askPrice":46.987145282,"lastPrice":46.987145282},"isMarketable":false,"priceAdjustmentMode":1},"14114":{"type":4,"id":14114,"contingentId":0,"brokerId":["14114"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":357.60000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.20000000000005,"orderSubmissionData":{"bidPrice":352.39999999999998,"askPrice":352.39999999999998,"lastPrice":352.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14115":{"type":4,"id":14115,"contingentId":0,"brokerId":["14115"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":86.490446610999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.92357288799997,"orderSubmissionData":{"bidPrice":87.857623626000006,"askPrice":87.857623626000006,"lastPrice":87.857623626000006},"isMarketable":false,"priceAdjustmentMode":1},"14116":{"type":4,"id":14116,"contingentId":0,"brokerId":["14116"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":49.880000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.32000000000005,"orderSubmissionData":{"bidPrice":49.899999999999999,"askPrice":49.899999999999999,"lastPrice":49.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14117":{"type":4,"id":14117,"contingentId":0,"brokerId":["14117"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":54.022216090000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.28880917000004,"orderSubmissionData":{"bidPrice":53.738328092000003,"askPrice":53.738328092000003,"lastPrice":53.738328092000003},"isMarketable":false,"priceAdjustmentMode":1},"14118":{"type":4,"id":14118,"contingentId":0,"brokerId":["14118"],"symbol":{"value":"MDWT","id":"MDWT XKFD6RRKHH0L","permtick":"MDWT"},"price":54.799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.39999999999998,"orderSubmissionData":{"bidPrice":53.649999999999999,"askPrice":53.649999999999999,"lastPrice":53.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14119":{"type":4,"id":14119,"contingentId":0,"brokerId":["14119"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":62.861678740000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.47846614000002,"orderSubmissionData":{"bidPrice":62.861678740000002,"askPrice":62.861678740000002,"lastPrice":62.861678740000002},"isMarketable":false,"priceAdjustmentMode":1},"14120":{"type":4,"id":14120,"contingentId":0,"brokerId":["14120"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":116.40000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.39999999999998,"orderSubmissionData":{"bidPrice":115.09999999999999,"askPrice":115.09999999999999,"lastPrice":115.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14121":{"type":4,"id":14121,"contingentId":0,"brokerId":["14121"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":98.829999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.80999999999995,"orderSubmissionData":{"bidPrice":98.439999999999998,"askPrice":98.439999999999998,"lastPrice":98.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14122":{"type":4,"id":14122,"contingentId":0,"brokerId":["14122"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":99.400000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.79999999999995,"orderSubmissionData":{"bidPrice":97.900000000000006,"askPrice":97.900000000000006,"lastPrice":97.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14123":{"type":4,"id":14123,"contingentId":0,"brokerId":["14123"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":136.88999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.45000000000005,"orderSubmissionData":{"bidPrice":136.43000000000001,"askPrice":136.43000000000001,"lastPrice":136.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14124":{"type":4,"id":14124,"contingentId":0,"brokerId":["14124"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":136.36903072000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.8451536,"orderSubmissionData":{"bidPrice":136.31573728000001,"askPrice":136.31573728000001,"lastPrice":136.31573728000001},"isMarketable":false,"priceAdjustmentMode":1},"14125":{"type":4,"id":14125,"contingentId":0,"brokerId":["14125"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":76.404191220000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.63772098000004,"orderSubmissionData":{"bidPrice":75.730432919999998,"askPrice":75.730432919999998,"lastPrice":75.730432919999998},"isMarketable":false,"priceAdjustmentMode":1},"14126":{"type":4,"id":14126,"contingentId":0,"brokerId":["14126"],"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"price":136.38999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.95000000000005,"orderSubmissionData":{"bidPrice":135.94,"askPrice":135.94,"lastPrice":135.94},"isMarketable":false,"priceAdjustmentMode":1},"14127":{"type":4,"id":14127,"contingentId":0,"brokerId":["14127"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":339,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678,"orderSubmissionData":{"bidPrice":338.5,"askPrice":338.5,"lastPrice":338.5},"isMarketable":false,"priceAdjustmentMode":1},"14128":{"type":4,"id":14128,"contingentId":0,"brokerId":["14128"],"symbol":{"value":"QS","id":"KCAC XH38ND4Z5FFP","permtick":"QS"},"price":58.899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.19999999999999,"orderSubmissionData":{"bidPrice":84.450000000000003,"askPrice":84.450000000000003,"lastPrice":84.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14129":{"type":4,"id":14129,"contingentId":0,"brokerId":["14129"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":340.82999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.65999999999997,"orderSubmissionData":{"bidPrice":337.31999999999999,"askPrice":337.31999999999999,"lastPrice":337.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14130":{"type":4,"id":14130,"contingentId":0,"brokerId":["14130"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":224.96000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.88,"orderSubmissionData":{"bidPrice":224.80000000000001,"askPrice":224.80000000000001,"lastPrice":224.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14131":{"type":4,"id":14131,"contingentId":0,"brokerId":["14131"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":222.72,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.15999999999997,"orderSubmissionData":{"bidPrice":222.30000000000001,"askPrice":222.30000000000001,"lastPrice":222.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14132":{"type":4,"id":14132,"contingentId":0,"brokerId":["14132"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":339.98000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.96000000000004,"orderSubmissionData":{"bidPrice":332.01999999999998,"askPrice":332.01999999999998,"lastPrice":332.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14133":{"type":4,"id":14133,"contingentId":0,"brokerId":["14133"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":109.90000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.39999999999998,"orderSubmissionData":{"bidPrice":109,"askPrice":109,"lastPrice":109},"isMarketable":false,"priceAdjustmentMode":1},"14134":{"type":4,"id":14134,"contingentId":0,"brokerId":["14134"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":131.75999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.79999999999995,"orderSubmissionData":{"bidPrice":130.80000000000001,"askPrice":130.80000000000001,"lastPrice":130.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14135":{"type":4,"id":14135,"contingentId":0,"brokerId":["14135"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":131.15000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.75,"orderSubmissionData":{"bidPrice":129.80000000000001,"askPrice":129.80000000000001,"lastPrice":129.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14136":{"type":4,"id":14136,"contingentId":0,"brokerId":["14136"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":314.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629,"orderSubmissionData":{"bidPrice":312.5,"askPrice":312.5,"lastPrice":312.5},"isMarketable":false,"priceAdjustmentMode":1},"14137":{"type":4,"id":14137,"contingentId":0,"brokerId":["14137"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":155,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620,"orderSubmissionData":{"bidPrice":153.47,"askPrice":153.47,"lastPrice":153.47},"isMarketable":false,"priceAdjustmentMode":1},"14138":{"type":4,"id":14138,"contingentId":0,"brokerId":["14138"],"symbol":{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"},"price":152.27000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.08000000000004,"orderSubmissionData":{"bidPrice":151.72,"askPrice":151.72,"lastPrice":151.72},"isMarketable":false,"priceAdjustmentMode":1},"14139":{"type":4,"id":14139,"contingentId":0,"brokerId":["14139"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":202.66286951999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.98860855999999,"orderSubmissionData":{"bidPrice":202.01659888,"askPrice":202.01659888,"lastPrice":202.01659888},"isMarketable":false,"priceAdjustmentMode":1},"14140":{"type":4,"id":14140,"contingentId":0,"brokerId":["14140"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":199.80000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.39999999999998,"orderSubmissionData":{"bidPrice":199.96000000000001,"askPrice":199.96000000000001,"lastPrice":199.96000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14141":{"type":4,"id":14141,"contingentId":0,"brokerId":["14141"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":282,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":279,"askPrice":279,"lastPrice":279},"isMarketable":false,"priceAdjustmentMode":1},"14142":{"type":4,"id":14142,"contingentId":0,"brokerId":["14142"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":274,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548,"orderSubmissionData":{"bidPrice":272.25,"askPrice":272.25,"lastPrice":272.25},"isMarketable":false,"priceAdjustmentMode":1},"14143":{"type":4,"id":14143,"contingentId":0,"brokerId":["14143"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":549.61000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.61000000000001,"orderSubmissionData":{"bidPrice":534.38,"askPrice":534.38,"lastPrice":534.38},"isMarketable":false,"priceAdjustmentMode":1},"14144":{"type":4,"id":14144,"contingentId":0,"brokerId":["14144"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":260,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520,"orderSubmissionData":{"bidPrice":259.24000000000001,"askPrice":259.24000000000001,"lastPrice":259.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14145":{"type":4,"id":14145,"contingentId":0,"brokerId":["14145"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":257.35000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.70000000000005,"orderSubmissionData":{"bidPrice":254.25999999999999,"askPrice":254.25999999999999,"lastPrice":254.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14146":{"type":4,"id":14146,"contingentId":0,"brokerId":["14146"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":503.81999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.81999999999999,"orderSubmissionData":{"bidPrice":499.87,"askPrice":499.87,"lastPrice":499.87},"isMarketable":false,"priceAdjustmentMode":1},"14147":{"type":4,"id":14147,"contingentId":0,"brokerId":["14147"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":459.09203339999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.09203339999999,"orderSubmissionData":{"bidPrice":462.0731505,"askPrice":462.0731505,"lastPrice":462.0731505},"isMarketable":false,"priceAdjustmentMode":1},"14148":{"type":4,"id":14148,"contingentId":0,"brokerId":["14148"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":423.499703012,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.499703012,"orderSubmissionData":{"bidPrice":419.525517761,"askPrice":419.525517761,"lastPrice":419.525517761},"isMarketable":false,"priceAdjustmentMode":1},"14149":{"type":4,"id":14149,"contingentId":0,"brokerId":["14149"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":380.817020754,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.817020754,"orderSubmissionData":{"bidPrice":376.94777818300003,"askPrice":376.94777818300003,"lastPrice":376.94777818300003},"isMarketable":false,"priceAdjustmentMode":1},"14150":{"type":4,"id":14150,"contingentId":0,"brokerId":["14150"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":19.513679136,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.75990358400003,"orderSubmissionData":{"bidPrice":19.292736211000001,"askPrice":19.292736211000001,"lastPrice":19.292736211000001},"isMarketable":false,"priceAdjustmentMode":1},"14151":{"type":4,"id":14151,"contingentId":0,"brokerId":["14151"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":365.10000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.10000000000002,"orderSubmissionData":{"bidPrice":361.80000000000001,"askPrice":361.80000000000001,"lastPrice":361.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14152":{"type":4,"id":14152,"contingentId":0,"brokerId":["14152"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":38.911854599999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.20669140000001,"orderSubmissionData":{"bidPrice":38.229593950000002,"askPrice":38.229593950000002,"lastPrice":38.229593950000002},"isMarketable":false,"priceAdjustmentMode":1},"14153":{"type":4,"id":14153,"contingentId":0,"brokerId":["14153"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":26.56703091,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.37140183000002,"orderSubmissionData":{"bidPrice":26.461814946000001,"askPrice":26.461814946000001,"lastPrice":26.461814946000001},"isMarketable":false,"priceAdjustmentMode":1},"14154":{"type":4,"id":14154,"contingentId":0,"brokerId":["14154"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":57.474181625999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.84508975599999,"orderSubmissionData":{"bidPrice":56.928824003999999,"askPrice":56.928824003999999,"lastPrice":56.928824003999999},"isMarketable":false,"priceAdjustmentMode":1},"14155":{"type":4,"id":14155,"contingentId":0,"brokerId":["14155"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":32.639661134000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.39661133999999,"orderSubmissionData":{"bidPrice":32.236602834000003,"askPrice":32.236602834000003,"lastPrice":32.236602834000003},"isMarketable":false,"priceAdjustmentMode":1},"14156":{"type":4,"id":14156,"contingentId":0,"brokerId":["14156"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":63.491680545999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.45840272999999,"orderSubmissionData":{"bidPrice":63.246939808,"askPrice":63.246939808,"lastPrice":63.246939808},"isMarketable":false,"priceAdjustmentMode":1},"14157":{"type":4,"id":14157,"contingentId":0,"brokerId":["14157"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.251327199999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.26194479999998,"orderSubmissionData":{"bidPrice":33.026980895999998,"askPrice":33.026980895999998,"lastPrice":33.026980895999998},"isMarketable":false,"priceAdjustmentMode":1},"14158":{"type":4,"id":14158,"contingentId":0,"brokerId":["14158"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":9.809993875,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.67982849999999,"orderSubmissionData":{"bidPrice":9.7529175469999991,"askPrice":9.7529175469999991,"lastPrice":9.7529175469999991},"isMarketable":false,"priceAdjustmentMode":1},"14159":{"type":4,"id":14159,"contingentId":0,"brokerId":["14159"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.55000000000001,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14160":{"type":4,"id":14160,"contingentId":0,"brokerId":["14160"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":66.875847792000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.50339116800001,"orderSubmissionData":{"bidPrice":66.427491720000006,"askPrice":66.427491720000006,"lastPrice":66.427491720000006},"isMarketable":false,"priceAdjustmentMode":1},"14161":{"type":4,"id":14161,"contingentId":0,"brokerId":["14161"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":245.74000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.74000000000001,"orderSubmissionData":{"bidPrice":244.86000000000001,"askPrice":244.86000000000001,"lastPrice":244.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14162":{"type":4,"id":14162,"contingentId":0,"brokerId":["14162"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":32.957063040000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.69944128,"orderSubmissionData":{"bidPrice":33.140887296000002,"askPrice":33.140887296000002,"lastPrice":33.140887296000002},"isMarketable":false,"priceAdjustmentMode":1},"14163":{"type":4,"id":14163,"contingentId":0,"brokerId":["14163"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.211370384,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.593296528,"orderSubmissionData":{"bidPrice":12.934070256,"askPrice":12.934070256,"lastPrice":12.934070256},"isMarketable":false,"priceAdjustmentMode":1},"14164":{"type":4,"id":14164,"contingentId":0,"brokerId":["14164"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.77386594137826,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.83412317929563,"orderSubmissionData":{"bidPrice":15.446250748179732,"askPrice":15.446250748179732,"lastPrice":15.446250748179732},"isMarketable":false,"priceAdjustmentMode":1},"14165":{"type":4,"id":14165,"contingentId":0,"brokerId":["14165"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":210,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210,"orderSubmissionData":{"bidPrice":214.06,"askPrice":214.06,"lastPrice":214.06},"isMarketable":false,"priceAdjustmentMode":1},"14166":{"type":4,"id":14166,"contingentId":0,"brokerId":["14166"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":50.768204894,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.072819576,"orderSubmissionData":{"bidPrice":50.809406164000002,"askPrice":50.809406164000002,"lastPrice":50.809406164000002},"isMarketable":false,"priceAdjustmentMode":1},"14167":{"type":4,"id":14167,"contingentId":0,"brokerId":["14167"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":28.901512598,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.31058818599999,"orderSubmissionData":{"bidPrice":28.544011472000001,"askPrice":28.544011472000001,"lastPrice":28.544011472000001},"isMarketable":false,"priceAdjustmentMode":1},"14168":{"type":4,"id":14168,"contingentId":0,"brokerId":["14168"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":46.804907675000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.21963070000001,"orderSubmissionData":{"bidPrice":46.494491707000002,"askPrice":46.494491707000002,"lastPrice":46.494491707000002},"isMarketable":false,"priceAdjustmentMode":1},"14169":{"type":4,"id":14169,"contingentId":0,"brokerId":["14169"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.639804746999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.199023735,"orderSubmissionData":{"bidPrice":36.561330116999997,"askPrice":36.561330116999997,"lastPrice":36.561330116999997},"isMarketable":false,"priceAdjustmentMode":1},"14170":{"type":4,"id":14170,"contingentId":0,"brokerId":["14170"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":45.112529129999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.45011651999999,"orderSubmissionData":{"bidPrice":45.040204434000003,"askPrice":45.040204434000003,"lastPrice":45.040204434000003},"isMarketable":false,"priceAdjustmentMode":1},"14171":{"type":4,"id":14171,"contingentId":0,"brokerId":["14171"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":36.079999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.40000000000001,"orderSubmissionData":{"bidPrice":35.950000000000003,"askPrice":35.950000000000003,"lastPrice":35.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14172":{"type":4,"id":14172,"contingentId":0,"brokerId":["14172"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.9494308755780487,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.98861751156096,"orderSubmissionData":{"bidPrice":8.8866148867734136,"askPrice":8.8866148867734136,"lastPrice":8.8866148867734136},"isMarketable":false,"priceAdjustmentMode":1},"14173":{"type":4,"id":14173,"contingentId":0,"brokerId":["14173"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":6.46,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.41999999999999,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"14174":{"type":4,"id":14174,"contingentId":0,"brokerId":["14174"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":174.2242673276146,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.2242673276146,"orderSubmissionData":{"bidPrice":173.68285326978378,"askPrice":173.68285326978378,"lastPrice":173.68285326978378},"isMarketable":false,"priceAdjustmentMode":1},"14175":{"type":4,"id":14175,"contingentId":0,"brokerId":["14175"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":167.69159654399999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.69159654399999,"orderSubmissionData":{"bidPrice":168.63729292799999,"askPrice":168.63729292799999,"lastPrice":168.63729292799999},"isMarketable":false,"priceAdjustmentMode":1},"14176":{"type":4,"id":14176,"contingentId":0,"brokerId":["14176"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.115309379999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.34592814000001,"orderSubmissionData":{"bidPrice":55.927632760000002,"askPrice":55.927632760000002,"lastPrice":55.927632760000002},"isMarketable":false,"priceAdjustmentMode":1},"14177":{"type":4,"id":14177,"contingentId":0,"brokerId":["14177"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":52.840042701999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.52012810599999,"orderSubmissionData":{"bidPrice":52.910640055499996,"askPrice":52.910640055499996,"lastPrice":52.910640055499996},"isMarketable":false,"priceAdjustmentMode":1},"14178":{"type":4,"id":14178,"contingentId":0,"brokerId":["14178"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":26.400498259999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.40298956000001,"orderSubmissionData":{"bidPrice":26.24464094,"askPrice":26.24464094,"lastPrice":26.24464094},"isMarketable":false,"priceAdjustmentMode":1},"14179":{"type":4,"id":14179,"contingentId":0,"brokerId":["14179"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":39.093037299999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.3721492,"orderSubmissionData":{"bidPrice":38.979088984999997,"askPrice":38.979088984999997,"lastPrice":38.979088984999997},"isMarketable":false,"priceAdjustmentMode":1},"14180":{"type":4,"id":14180,"contingentId":0,"brokerId":["14180"],"symbol":{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"},"price":8.8424447280000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.32156037600001,"orderSubmissionData":{"bidPrice":8.7861234239999995,"askPrice":8.7861234239999995,"lastPrice":8.7861234239999995},"isMarketable":false,"priceAdjustmentMode":1},"14181":{"type":4,"id":14181,"contingentId":0,"brokerId":["14181"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":146.49246911,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.49246911,"orderSubmissionData":{"bidPrice":145.652397605,"askPrice":145.652397605,"lastPrice":145.652397605},"isMarketable":false,"priceAdjustmentMode":1},"14182":{"type":4,"id":14182,"contingentId":0,"brokerId":["14182"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":36.338252249999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.35300899999999,"orderSubmissionData":{"bidPrice":36.286951188000003,"askPrice":36.286951188000003,"lastPrice":36.286951188000003},"isMarketable":false,"priceAdjustmentMode":1},"14183":{"type":4,"id":14183,"contingentId":0,"brokerId":["14183"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":143.92397506250845,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.92397506250845,"orderSubmissionData":{"bidPrice":142.4631934051643,"askPrice":142.4631934051643,"lastPrice":142.4631934051643},"isMarketable":false,"priceAdjustmentMode":1},"14184":{"type":4,"id":14184,"contingentId":0,"brokerId":["14184"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":71.923858812000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.84771762400001,"orderSubmissionData":{"bidPrice":70.951914774000002,"askPrice":70.951914774000002,"lastPrice":70.951914774000002},"isMarketable":false,"priceAdjustmentMode":1},"14185":{"type":4,"id":14185,"contingentId":0,"brokerId":["14185"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":139.83664189999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.83664189999999,"orderSubmissionData":{"bidPrice":141.19427920000001,"askPrice":141.19427920000001,"lastPrice":141.19427920000001},"isMarketable":false,"priceAdjustmentMode":1},"14186":{"type":4,"id":14186,"contingentId":0,"brokerId":["14186"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":67.831519963999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.66303992799999,"orderSubmissionData":{"bidPrice":67.782679315999999,"askPrice":67.782679315999999,"lastPrice":67.782679315999999},"isMarketable":false,"priceAdjustmentMode":1},"14187":{"type":4,"id":14187,"contingentId":0,"brokerId":["14187"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":22.361531807999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.169190848,"orderSubmissionData":{"bidPrice":22.119523888,"askPrice":22.119523888,"lastPrice":22.119523888},"isMarketable":false,"priceAdjustmentMode":1},"14188":{"type":4,"id":14188,"contingentId":0,"brokerId":["14188"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.520188300000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.6009415,"orderSubmissionData":{"bidPrice":26.487886,"askPrice":26.487886,"lastPrice":26.487886},"isMarketable":false,"priceAdjustmentMode":1},"14189":{"type":4,"id":14189,"contingentId":0,"brokerId":["14189"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":132.48626568200001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.48626568200001,"orderSubmissionData":{"bidPrice":132.095712574,"askPrice":132.095712574,"lastPrice":132.095712574},"isMarketable":false,"priceAdjustmentMode":1},"14190":{"type":4,"id":14190,"contingentId":0,"brokerId":["14190"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.409312709323302,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.8186254186466,"orderSubmissionData":{"bidPrice":65.249777800276163,"askPrice":65.249777800276163,"lastPrice":65.249777800276163},"isMarketable":false,"priceAdjustmentMode":1},"14191":{"type":4,"id":14191,"contingentId":0,"brokerId":["14191"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":63.727363216000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.454726432,"orderSubmissionData":{"bidPrice":63.830509743999997,"askPrice":63.830509743999997,"lastPrice":63.830509743999997},"isMarketable":false,"priceAdjustmentMode":1},"14192":{"type":4,"id":14192,"contingentId":0,"brokerId":["14192"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":126.078176715,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.078176715,"orderSubmissionData":{"bidPrice":126.47124228,"askPrice":126.47124228,"lastPrice":126.47124228},"isMarketable":false,"priceAdjustmentMode":1},"14193":{"type":4,"id":14193,"contingentId":0,"brokerId":["14193"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":63.066446300000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.13289260000001,"orderSubmissionData":{"bidPrice":63.075266782,"askPrice":63.075266782,"lastPrice":63.075266782},"isMarketable":false,"priceAdjustmentMode":1},"14194":{"type":4,"id":14194,"contingentId":0,"brokerId":["14194"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":122.686404874,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.686404874,"orderSubmissionData":{"bidPrice":122.686404874,"askPrice":122.686404874,"lastPrice":122.686404874},"isMarketable":false,"priceAdjustmentMode":1},"14195":{"type":4,"id":14195,"contingentId":0,"brokerId":["14195"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":123.090335888,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.090335888,"orderSubmissionData":{"bidPrice":122.5311334,"askPrice":122.5311334,"lastPrice":122.5311334},"isMarketable":false,"priceAdjustmentMode":1},"14196":{"type":4,"id":14196,"contingentId":0,"brokerId":["14196"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":60.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.22,"orderSubmissionData":{"bidPrice":60.030000000000001,"askPrice":60.030000000000001,"lastPrice":60.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14197":{"type":4,"id":14197,"contingentId":0,"brokerId":["14197"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":59.746376519999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.49275304,"orderSubmissionData":{"bidPrice":59.570876308000003,"askPrice":59.570876308000003,"lastPrice":59.570876308000003},"isMarketable":false,"priceAdjustmentMode":1},"14198":{"type":4,"id":14198,"contingentId":0,"brokerId":["14198"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":114,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":113.86,"askPrice":113.86,"lastPrice":113.86},"isMarketable":false,"priceAdjustmentMode":1},"14199":{"type":4,"id":14199,"contingentId":0,"brokerId":["14199"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":57.074673376,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.149346752,"orderSubmissionData":{"bidPrice":56.758884559999998,"askPrice":56.758884559999998,"lastPrice":56.758884559999998},"isMarketable":false,"priceAdjustmentMode":1},"14200":{"type":4,"id":14200,"contingentId":0,"brokerId":["14200"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":113.53565978,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.53565978,"orderSubmissionData":{"bidPrice":113.17062344599999,"askPrice":113.17062344599999,"lastPrice":113.17062344599999},"isMarketable":false,"priceAdjustmentMode":1},"14201":{"type":4,"id":14201,"contingentId":0,"brokerId":["14201"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":109.86397049999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.86397049999999,"orderSubmissionData":{"bidPrice":109.49344887399999,"askPrice":109.49344887399999,"lastPrice":109.49344887399999},"isMarketable":false,"priceAdjustmentMode":1},"14202":{"type":4,"id":14202,"contingentId":0,"brokerId":["14202"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":106.17037283099999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.17037283099999,"orderSubmissionData":{"bidPrice":106.34306669999999,"askPrice":106.34306669999999,"lastPrice":106.34306669999999},"isMarketable":false,"priceAdjustmentMode":1},"14203":{"type":4,"id":14203,"contingentId":0,"brokerId":["14203"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":52.883044315443989,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.76608863088798,"orderSubmissionData":{"bidPrice":52.397878771265603,"askPrice":52.397878771265603,"lastPrice":52.397878771265603},"isMarketable":false,"priceAdjustmentMode":1},"14204":{"type":4,"id":14204,"contingentId":0,"brokerId":["14204"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":49.592082599999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.184165199999995,"orderSubmissionData":{"bidPrice":49.616078768999998,"askPrice":49.616078768999998,"lastPrice":49.616078768999998},"isMarketable":false,"priceAdjustmentMode":1},"14205":{"type":4,"id":14205,"contingentId":0,"brokerId":["14205"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":24.425304179381683,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.701216717526734,"orderSubmissionData":{"bidPrice":24.31014480088389,"askPrice":24.31014480088389,"lastPrice":24.31014480088389},"isMarketable":false,"priceAdjustmentMode":1},"14206":{"type":4,"id":14206,"contingentId":0,"brokerId":["14206"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":47.541875695999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.083751391999996,"orderSubmissionData":{"bidPrice":47.233793964,"askPrice":47.233793964,"lastPrice":47.233793964},"isMarketable":false,"priceAdjustmentMode":1},"14207":{"type":4,"id":14207,"contingentId":0,"brokerId":["14207"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.6059415110000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.483181153999993,"orderSubmissionData":{"bidPrice":6.5909450490000001,"askPrice":6.5909450490000001,"lastPrice":6.5909450490000001},"isMarketable":false,"priceAdjustmentMode":1},"14208":{"type":4,"id":14208,"contingentId":0,"brokerId":["14208"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":90.447819737000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.447819737000003,"orderSubmissionData":{"bidPrice":89.649724065000001,"askPrice":89.649724065000001,"lastPrice":89.649724065000001},"isMarketable":false,"priceAdjustmentMode":1},"14209":{"type":4,"id":14209,"contingentId":0,"brokerId":["14209"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":41.640070100000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.280140200000005,"orderSubmissionData":{"bidPrice":41.463629124999997,"askPrice":41.463629124999997,"lastPrice":41.463629124999997},"isMarketable":false,"priceAdjustmentMode":1},"14210":{"type":4,"id":14210,"contingentId":0,"brokerId":["14210"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.728990398000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.373942388000003,"orderSubmissionData":{"bidPrice":13.606819182000001,"askPrice":13.606819182000001,"lastPrice":13.606819182000001},"isMarketable":false,"priceAdjustmentMode":1},"14211":{"type":4,"id":14211,"contingentId":0,"brokerId":["14211"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":20.009190976999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.036763907999998,"orderSubmissionData":{"bidPrice":19.975154504999999,"askPrice":19.975154504999999,"lastPrice":19.975154504999999},"isMarketable":false,"priceAdjustmentMode":1},"14212":{"type":4,"id":14212,"contingentId":0,"brokerId":["14212"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":37.834636500000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.669273000000004,"orderSubmissionData":{"bidPrice":37.911501899999998,"askPrice":37.911501899999998,"lastPrice":37.911501899999998},"isMarketable":false,"priceAdjustmentMode":1},"14213":{"type":4,"id":14213,"contingentId":0,"brokerId":["14213"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":73.313634550000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.313634550000003,"orderSubmissionData":{"bidPrice":73.137899099999998,"askPrice":73.137899099999998,"lastPrice":73.137899099999998},"isMarketable":false,"priceAdjustmentMode":1},"14214":{"type":4,"id":14214,"contingentId":0,"brokerId":["14214"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":72.231878930999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.231878930999997,"orderSubmissionData":{"bidPrice":72.007528456000003,"askPrice":72.007528456000003,"lastPrice":72.007528456000003},"isMarketable":false,"priceAdjustmentMode":1},"14215":{"type":4,"id":14215,"contingentId":0,"brokerId":["14215"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.969999999999999,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14216":{"type":4,"id":14216,"contingentId":0,"brokerId":["14216"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":58.441558374000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.441558374000003,"orderSubmissionData":{"bidPrice":58.550562079999999,"askPrice":58.550562079999999,"lastPrice":58.550562079999999},"isMarketable":false,"priceAdjustmentMode":1},"14217":{"type":4,"id":14217,"contingentId":0,"brokerId":["14217"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":29.530292476,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.060584951999999,"orderSubmissionData":{"bidPrice":29.27041496,"askPrice":29.27041496,"lastPrice":29.27041496},"isMarketable":false,"priceAdjustmentMode":1},"14218":{"type":4,"id":14218,"contingentId":0,"brokerId":["14218"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.509254448,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.018508896,"orderSubmissionData":{"bidPrice":27.427292963999999,"askPrice":27.427292963999999,"lastPrice":27.427292963999999},"isMarketable":false,"priceAdjustmentMode":1},"14219":{"type":4,"id":14219,"contingentId":0,"brokerId":["14219"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":48.916993554000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.916993554000001,"orderSubmissionData":{"bidPrice":48.956841218999998,"askPrice":48.956841218999998,"lastPrice":48.956841218999998},"isMarketable":false,"priceAdjustmentMode":1},"14220":{"type":4,"id":14220,"contingentId":0,"brokerId":["14220"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":47.922110117999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.922110117999999,"orderSubmissionData":{"bidPrice":48.053990710000001,"askPrice":48.053990710000001,"lastPrice":48.053990710000001},"isMarketable":false,"priceAdjustmentMode":1},"14221":{"type":4,"id":14221,"contingentId":0,"brokerId":["14221"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":45.793009152000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.793009152000003,"orderSubmissionData":{"bidPrice":46.282503167999998,"askPrice":46.282503167999998,"lastPrice":46.282503167999998},"isMarketable":false,"priceAdjustmentMode":1},"14222":{"type":4,"id":14222,"contingentId":0,"brokerId":["14222"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.599404271,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.994042710000002,"orderSubmissionData":{"bidPrice":4.5794934300000003,"askPrice":4.5794934300000003,"lastPrice":4.5794934300000003},"isMarketable":false,"priceAdjustmentMode":1},"14223":{"type":4,"id":14223,"contingentId":0,"brokerId":["14223"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":11.460000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.840000000000003,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"14224":{"type":4,"id":14224,"contingentId":0,"brokerId":["14224"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.299999999999997,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"14225":{"type":4,"id":14225,"contingentId":0,"brokerId":["14225"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":30.281348474000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.281348474000001,"orderSubmissionData":{"bidPrice":30.171348419000001,"askPrice":30.171348419000001,"lastPrice":30.171348419000001},"isMarketable":false,"priceAdjustmentMode":1},"14226":{"type":0,"id":14226,"contingentId":0,"brokerId":[],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":15.1,"priceCurrency":"","time":"2021-02-06T05:00:00Z","createdTime":"2021-02-06T05:00:00Z","lastFillTime":"2021-02-06T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14227":{"type":0,"id":14227,"contingentId":0,"brokerId":[],"symbol":{"value":"TNAV","id":"TNAV UMJTOUR6AYQT","permtick":"TNAV"},"price":4.79,"priceCurrency":"","time":"2021-02-18T05:00:00Z","createdTime":"2021-02-18T05:00:00Z","lastFillTime":"2021-02-18T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14228":{"type":0,"id":14228,"contingentId":0,"brokerId":[],"symbol":{"value":"CGRO","id":"CGRO XFH59UK0MWYT","permtick":"CGRO"},"price":9.75,"priceCurrency":"","time":"2021-04-06T04:00:00Z","createdTime":"2021-04-06T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14229":{"type":0,"id":14229,"contingentId":0,"brokerId":[],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":19.010000000000002,"priceCurrency":"","time":"2021-05-26T04:00:00Z","createdTime":"2021-05-26T04:00:00Z","lastFillTime":"2021-05-26T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.8699999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14230":{"type":0,"id":14230,"contingentId":0,"brokerId":[],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":183,"priceCurrency":"","time":"2021-07-22T04:00:00Z","createdTime":"2021-07-22T04:00:00Z","lastFillTime":"2021-07-22T04:00:00Z","quantity":4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14231":{"type":0,"id":14231,"contingentId":0,"brokerId":[],"symbol":{"value":"FCBP","id":"FCBP WU54KX8CYFS5","permtick":"FCBP"},"price":29.100000000000001,"priceCurrency":"","time":"2021-07-22T04:00:00Z","createdTime":"2021-07-22T04:00:00Z","lastFillTime":"2021-07-22T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1193.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14232":{"type":0,"id":14232,"contingentId":0,"brokerId":[],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":3.3999999999999999,"priceCurrency":"","time":"2021-07-23T04:00:00Z","createdTime":"2021-07-23T04:00:00Z","lastFillTime":"2021-07-23T04:00:00Z","quantity":-202,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14233":{"type":0,"id":14233,"contingentId":0,"brokerId":[],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":3.7599999999999998,"priceCurrency":"","time":"2021-08-06T04:00:00Z","createdTime":"2021-08-06T04:00:00Z","lastFillTime":"2021-08-06T04:00:00Z","quantity":-171,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14234":{"type":0,"id":14234,"contingentId":0,"brokerId":[],"symbol":{"value":"SCPE","id":"SCPE X7JLMQH2G4F9","permtick":"SCPE"},"price":15.84,"priceCurrency":"","time":"2021-08-12T04:00:00Z","createdTime":"2021-08-12T04:00:00Z","lastFillTime":"2021-08-12T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.48,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14235":{"type":0,"id":14235,"contingentId":0,"brokerId":[],"symbol":{"value":"SAII","id":"SAII XIFHJY28WEAT","permtick":"SAII"},"price":8.9800000000000004,"priceCurrency":"","time":"2021-08-14T04:00:00Z","createdTime":"2021-08-14T04:00:00Z","lastFillTime":"2021-08-14T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14236":{"type":0,"id":14236,"contingentId":0,"brokerId":[],"symbol":{"value":"ORBC","id":"ORBC TNCLCIYXTZ6T","permtick":"ORBC"},"price":11.49,"priceCurrency":"","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14237":{"type":0,"id":14237,"contingentId":0,"brokerId":[],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":17.100000000000001,"priceCurrency":"","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14238":{"type":0,"id":14238,"contingentId":0,"brokerId":[],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":8.9900000000000002,"priceCurrency":"","time":"2021-09-09T04:00:00Z","createdTime":"2021-09-09T04:00:00Z","lastFillTime":"2021-09-09T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.4100000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14239":{"type":0,"id":14239,"contingentId":0,"brokerId":[],"symbol":{"value":"CTAC","id":"CTAC XK9GI7KK0Y1X","permtick":"CTAC"},"price":7.8099999999999996,"priceCurrency":"","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.13,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14240":{"type":0,"id":14240,"contingentId":0,"brokerId":[],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":20.850000000000001,"priceCurrency":"","time":"2021-10-15T04:00:00Z","createdTime":"2021-10-15T04:00:00Z","lastFillTime":"2021-10-15T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.7,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14241":{"type":0,"id":14241,"contingentId":0,"brokerId":[],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":26.539999999999999,"priceCurrency":"","time":"2021-10-30T04:00:00Z","createdTime":"2021-10-30T04:00:00Z","lastFillTime":"2021-10-30T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.8599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14242":{"type":0,"id":14242,"contingentId":0,"brokerId":[],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":55.490000000000002,"priceCurrency":"","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1276.27,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14243":{"type":0,"id":14243,"contingentId":0,"brokerId":[],"symbol":{"value":"RBNC","id":"CUBN W1ZXKPTO83MT","permtick":"RBNC"},"price":35.5,"priceCurrency":"","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14244":{"type":4,"id":14244,"contingentId":0,"brokerId":["14244"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.39999999999998,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14245":{"type":4,"id":14245,"contingentId":0,"brokerId":["14245"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.05368116,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.93252175999999,"orderSubmissionData":{"bidPrice":17.235103299999999,"askPrice":17.235103299999999,"lastPrice":17.235103299999999},"isMarketable":false,"priceAdjustmentMode":1},"14246":{"type":4,"id":14246,"contingentId":0,"brokerId":["14246"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":284,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852,"orderSubmissionData":{"bidPrice":279.83999999999997,"askPrice":279.83999999999997,"lastPrice":279.83999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14247":{"type":4,"id":14247,"contingentId":0,"brokerId":["14247"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":26.682174696000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.55828905600004,"orderSubmissionData":{"bidPrice":26.682174696000001,"askPrice":26.682174696000001,"lastPrice":26.682174696000001},"isMarketable":false,"priceAdjustmentMode":1},"14248":{"type":4,"id":14248,"contingentId":0,"brokerId":["14248"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":14.66,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1685.9000000000001,"orderSubmissionData":{"bidPrice":14.539999999999999,"askPrice":14.539999999999999,"lastPrice":14.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14249":{"type":4,"id":14249,"contingentId":0,"brokerId":["14249"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":7,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14250":{"type":4,"id":14250,"contingentId":0,"brokerId":["14250"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.46000000000004,"orderSubmissionData":{"bidPrice":6.79,"askPrice":6.79,"lastPrice":6.79},"isMarketable":false,"priceAdjustmentMode":1},"14251":{"type":4,"id":14251,"contingentId":0,"brokerId":["14251"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":48.930235199999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.60470399999997,"orderSubmissionData":{"bidPrice":48.781961760000002,"askPrice":48.781961760000002,"lastPrice":48.781961760000002},"isMarketable":false,"priceAdjustmentMode":1},"14252":{"type":4,"id":14252,"contingentId":0,"brokerId":["14252"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":34.466713239000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.60125745300002,"orderSubmissionData":{"bidPrice":34.522650560999999,"askPrice":34.522650560999999,"lastPrice":34.522650560999999},"isMarketable":false,"priceAdjustmentMode":1},"14253":{"type":4,"id":14253,"contingentId":0,"brokerId":["14253"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.48000000000002,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"14254":{"type":4,"id":14254,"contingentId":0,"brokerId":["14254"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":105.154883025,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.08418117500003,"orderSubmissionData":{"bidPrice":105.065579515,"askPrice":105.065579515,"lastPrice":105.065579515},"isMarketable":false,"priceAdjustmentMode":1},"14255":{"type":4,"id":14255,"contingentId":0,"brokerId":["14255"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":142.75161557499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.50969344999999,"orderSubmissionData":{"bidPrice":142.548030928,"askPrice":142.548030928,"lastPrice":142.548030928},"isMarketable":false,"priceAdjustmentMode":1},"14256":{"type":4,"id":14256,"contingentId":0,"brokerId":["14256"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":35.054311917,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1086.683669427,"orderSubmissionData":{"bidPrice":35.045011224,"askPrice":35.045011224,"lastPrice":35.045011224},"isMarketable":false,"priceAdjustmentMode":1},"14257":{"type":4,"id":14257,"contingentId":0,"brokerId":["14257"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":398.94999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":401.12,"askPrice":401.12,"lastPrice":401.12},"isMarketable":false,"priceAdjustmentMode":1},"14258":{"type":4,"id":14258,"contingentId":0,"brokerId":["14258"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":20.210000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.02999999999997,"orderSubmissionData":{"bidPrice":19.93,"askPrice":19.93,"lastPrice":19.93},"isMarketable":false,"priceAdjustmentMode":1},"14259":{"type":4,"id":14259,"contingentId":0,"brokerId":["14259"],"symbol":{"value":"ASAQ","id":"ASAQ XIPC0VPXNXWL","permtick":"ASAQ"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.20000000000005,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14260":{"type":4,"id":14260,"contingentId":0,"brokerId":["14260"],"symbol":{"value":"ASMB","id":"VTUS USIH58HYZFQD","permtick":"ASMB"},"price":27.960000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.60000000000002,"orderSubmissionData":{"bidPrice":27.960000000000001,"askPrice":27.960000000000001,"lastPrice":27.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14261":{"type":4,"id":14261,"contingentId":0,"brokerId":["14261"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":90.400000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.79999999999995,"orderSubmissionData":{"bidPrice":89.760000000000005,"askPrice":89.760000000000005,"lastPrice":89.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14262":{"type":4,"id":14262,"contingentId":0,"brokerId":["14262"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":19.383161183999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.32644735999997,"orderSubmissionData":{"bidPrice":19.391079141999999,"askPrice":19.391079141999999,"lastPrice":19.391079141999999},"isMarketable":false,"priceAdjustmentMode":1},"14263":{"type":4,"id":14263,"contingentId":0,"brokerId":["14263"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":32.649999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.55,"orderSubmissionData":{"bidPrice":32.57,"askPrice":32.57,"lastPrice":32.57},"isMarketable":false,"priceAdjustmentMode":1},"14264":{"type":4,"id":14264,"contingentId":0,"brokerId":["14264"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":170.26223455799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.31117279,"orderSubmissionData":{"bidPrice":170.163124404,"askPrice":170.163124404,"lastPrice":170.163124404},"isMarketable":false,"priceAdjustmentMode":1},"14265":{"type":4,"id":14265,"contingentId":0,"brokerId":["14265"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":61.596304000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.55934400000001,"orderSubmissionData":{"bidPrice":61.406080119999999,"askPrice":61.406080119999999,"lastPrice":61.406080119999999},"isMarketable":false,"priceAdjustmentMode":1},"14266":{"type":4,"id":14266,"contingentId":0,"brokerId":["14266"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":65.870398030000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.70398030000001,"orderSubmissionData":{"bidPrice":65.979065169999998,"askPrice":65.979065169999998,"lastPrice":65.979065169999998},"isMarketable":false,"priceAdjustmentMode":1},"14267":{"type":4,"id":14267,"contingentId":0,"brokerId":["14267"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":91.183763728000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.47010982400002,"orderSubmissionData":{"bidPrice":91.478334036000007,"askPrice":91.478334036000007,"lastPrice":91.478334036000007},"isMarketable":false,"priceAdjustmentMode":1},"14268":{"type":4,"id":14268,"contingentId":0,"brokerId":["14268"],"symbol":{"value":"BLSA","id":"BLSA XIU99CJS1PPH","permtick":"BLSA"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.92999999999995,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14269":{"type":4,"id":14269,"contingentId":0,"brokerId":["14269"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":688.63805009999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.63805009999999,"orderSubmissionData":{"bidPrice":676.71358169999996,"askPrice":676.71358169999996,"lastPrice":676.71358169999996},"isMarketable":false,"priceAdjustmentMode":1},"14270":{"type":4,"id":14270,"contingentId":0,"brokerId":["14270"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":18.2703816,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.1155672,"orderSubmissionData":{"bidPrice":18.262768941000001,"askPrice":18.262768941000001,"lastPrice":18.262768941000001},"isMarketable":false,"priceAdjustmentMode":1},"14271":{"type":4,"id":14271,"contingentId":0,"brokerId":["14271"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":12.662388576,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.78181737600005,"orderSubmissionData":{"bidPrice":12.520533987,"askPrice":12.520533987,"lastPrice":12.520533987},"isMarketable":false,"priceAdjustmentMode":1},"14272":{"type":4,"id":14272,"contingentId":0,"brokerId":["14272"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":33.884690743999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1931.4273724080001,"orderSubmissionData":{"bidPrice":33.75007506,"askPrice":33.75007506,"lastPrice":33.75007506},"isMarketable":false,"priceAdjustmentMode":1},"14273":{"type":4,"id":14273,"contingentId":0,"brokerId":["14273"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":96.629999999999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2415.75,"orderSubmissionData":{"bidPrice":95.760000000000005,"askPrice":95.760000000000005,"lastPrice":95.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14274":{"type":4,"id":14274,"contingentId":0,"brokerId":["14274"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.97,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"14275":{"type":4,"id":14275,"contingentId":0,"brokerId":["14275"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":15.374454264000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.21179848,"orderSubmissionData":{"bidPrice":15.285067902,"askPrice":15.285067902,"lastPrice":15.285067902},"isMarketable":false,"priceAdjustmentMode":1},"14276":{"type":4,"id":14276,"contingentId":0,"brokerId":["14276"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":13.461365000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.0592300000001,"orderSubmissionData":{"bidPrice":13.4300595,"askPrice":13.4300595,"lastPrice":13.4300595},"isMarketable":false,"priceAdjustmentMode":1},"14277":{"type":4,"id":14277,"contingentId":0,"brokerId":["14277"],"symbol":{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"},"price":51.060000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.0999999999999,"orderSubmissionData":{"bidPrice":50.619999999999997,"askPrice":50.619999999999997,"lastPrice":50.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14278":{"type":4,"id":14278,"contingentId":0,"brokerId":["14278"],"symbol":{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"},"price":27.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2335.1999999999998,"orderSubmissionData":{"bidPrice":27.760000000000002,"askPrice":27.760000000000002,"lastPrice":27.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14279":{"type":4,"id":14279,"contingentId":0,"brokerId":["14279"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.89999999999998,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14280":{"type":4,"id":14280,"contingentId":0,"brokerId":["14280"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.53999999999996,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14281":{"type":4,"id":14281,"contingentId":0,"brokerId":["14281"],"symbol":{"value":"CEIX","id":"CEIX WPYH6M9J9085","permtick":"CEIX"},"price":21.221762099999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.6155930999998,"orderSubmissionData":{"bidPrice":21.036500100000001,"askPrice":21.036500100000001,"lastPrice":21.036500100000001},"isMarketable":false,"priceAdjustmentMode":1},"14282":{"type":4,"id":14282,"contingentId":0,"brokerId":["14282"],"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"price":59.390000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.12,"orderSubmissionData":{"bidPrice":58.969999999999999,"askPrice":58.969999999999999,"lastPrice":58.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14283":{"type":4,"id":14283,"contingentId":0,"brokerId":["14283"],"symbol":{"value":"CIA","id":"CIA R735QTJ8XC9X","permtick":"CIA"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14284":{"type":4,"id":14284,"contingentId":0,"brokerId":["14284"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":20.883387899999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.1693949999999,"orderSubmissionData":{"bidPrice":20.926269600000001,"askPrice":20.926269600000001,"lastPrice":20.926269600000001},"isMarketable":false,"priceAdjustmentMode":1},"14285":{"type":4,"id":14285,"contingentId":0,"brokerId":["14285"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":85.480000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2564.4000000000001,"orderSubmissionData":{"bidPrice":84.420000000000002,"askPrice":84.420000000000002,"lastPrice":84.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14286":{"type":4,"id":14286,"contingentId":0,"brokerId":["14286"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":11.380000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.48000000000002,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14287":{"type":4,"id":14287,"contingentId":0,"brokerId":["14287"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":196.25548172000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.76644515999999,"orderSubmissionData":{"bidPrice":195.74400248000001,"askPrice":195.74400248000001,"lastPrice":195.74400248000001},"isMarketable":false,"priceAdjustmentMode":1},"14288":{"type":4,"id":14288,"contingentId":0,"brokerId":["14288"],"symbol":{"value":"CMPI","id":"CMPI XGTE6FHADVTX","permtick":"CMPI"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.43000000000001,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14289":{"type":4,"id":14289,"contingentId":0,"brokerId":["14289"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":267,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534,"orderSubmissionData":{"bidPrice":267.89999999999998,"askPrice":267.89999999999998,"lastPrice":267.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14290":{"type":4,"id":14290,"contingentId":0,"brokerId":["14290"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":21.670255992000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.10767976,"orderSubmissionData":{"bidPrice":21.943619312999999,"askPrice":21.943619312999999,"lastPrice":21.943619312999999},"isMarketable":false,"priceAdjustmentMode":1},"14291":{"type":4,"id":14291,"contingentId":0,"brokerId":["14291"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14292":{"type":4,"id":14292,"contingentId":0,"brokerId":["14292"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.08000000000004,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14293":{"type":4,"id":14293,"contingentId":0,"brokerId":["14293"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":79.349999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.79999999999995,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14294":{"type":4,"id":14294,"contingentId":0,"brokerId":["14294"],"symbol":{"value":"CSPR","id":"CSPR XBT7DBJEDTGL","permtick":"CSPR"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.27999999999997,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14295":{"type":4,"id":14295,"contingentId":0,"brokerId":["14295"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":2.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.5,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"14296":{"type":4,"id":14296,"contingentId":0,"brokerId":["14296"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.81,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14297":{"type":4,"id":14297,"contingentId":0,"brokerId":["14297"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":14.035696129430248,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.9627787427105,"orderSubmissionData":{"bidPrice":13.896313711868491,"askPrice":13.896313711868491,"lastPrice":13.896313711868491},"isMarketable":false,"priceAdjustmentMode":1},"14298":{"type":4,"id":14298,"contingentId":0,"brokerId":["14298"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":58.287455940000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4021.8344598600002,"orderSubmissionData":{"bidPrice":57.955198455000001,"askPrice":57.955198455000001,"lastPrice":57.955198455000001},"isMarketable":false,"priceAdjustmentMode":1},"14299":{"type":4,"id":14299,"contingentId":0,"brokerId":["14299"],"symbol":{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"},"price":8.51663806,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.39759704000005,"orderSubmissionData":{"bidPrice":8.5460734449999993,"askPrice":8.5460734449999993,"lastPrice":8.5460734449999993},"isMarketable":false,"priceAdjustmentMode":1},"14300":{"type":4,"id":14300,"contingentId":0,"brokerId":["14300"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":45.075940080000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.51880159999996,"orderSubmissionData":{"bidPrice":44.961823776000003,"askPrice":44.961823776000003,"lastPrice":44.961823776000003},"isMarketable":false,"priceAdjustmentMode":1},"14301":{"type":4,"id":14301,"contingentId":0,"brokerId":["14301"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.01999999999998,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14302":{"type":4,"id":14302,"contingentId":0,"brokerId":["14302"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":20.383553694,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.1776847,"orderSubmissionData":{"bidPrice":20.313560568,"askPrice":20.313560568,"lastPrice":20.313560568},"isMarketable":false,"priceAdjustmentMode":1},"14303":{"type":4,"id":14303,"contingentId":0,"brokerId":["14303"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":5.0800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.72000000000003,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14304":{"type":4,"id":14304,"contingentId":0,"brokerId":["14304"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":15.78413733,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.12755315000004,"orderSubmissionData":{"bidPrice":15.78413733,"askPrice":15.78413733,"lastPrice":15.78413733},"isMarketable":false,"priceAdjustmentMode":1},"14305":{"type":4,"id":14305,"contingentId":0,"brokerId":["14305"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":152.34999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.05000000000001,"orderSubmissionData":{"bidPrice":152.31,"askPrice":152.31,"lastPrice":152.31},"isMarketable":false,"priceAdjustmentMode":1},"14306":{"type":4,"id":14306,"contingentId":0,"brokerId":["14306"],"symbol":{"value":"EMX","id":"EMXX V3P6ZH40A0DH","permtick":"EMX"},"price":2.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.5,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"14307":{"type":4,"id":14307,"contingentId":0,"brokerId":["14307"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":10.303639808,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.46934579200001,"orderSubmissionData":{"bidPrice":10.295166419999999,"askPrice":10.295166419999999,"lastPrice":10.295166419999999},"isMarketable":false,"priceAdjustmentMode":1},"14308":{"type":4,"id":14308,"contingentId":0,"brokerId":["14308"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":8.6309207949999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.98484188500004,"orderSubmissionData":{"bidPrice":8.5984003700000002,"askPrice":8.5984003700000002,"lastPrice":8.5984003700000002},"isMarketable":false,"priceAdjustmentMode":1},"14309":{"type":4,"id":14309,"contingentId":0,"brokerId":["14309"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","canceledTime":"2022-12-31T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"14310":{"type":4,"id":14310,"contingentId":0,"brokerId":["14310"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":12.985729084999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.37207974,"orderSubmissionData":{"bidPrice":12.904006434999999,"askPrice":12.904006434999999,"lastPrice":12.904006434999999},"isMarketable":false,"priceAdjustmentMode":1},"14311":{"type":4,"id":14311,"contingentId":0,"brokerId":["14311"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":17.260335624,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.67376058399998,"orderSubmissionData":{"bidPrice":17.276406699999999,"askPrice":17.276406699999999,"lastPrice":17.276406699999999},"isMarketable":false,"priceAdjustmentMode":1},"14312":{"type":4,"id":14312,"contingentId":0,"brokerId":["14312"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":9.7365469999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.45066599999996,"orderSubmissionData":{"bidPrice":9.7365469999999998,"askPrice":9.7365469999999998,"lastPrice":9.7365469999999998},"isMarketable":false,"priceAdjustmentMode":1},"14313":{"type":4,"id":14313,"contingentId":0,"brokerId":["14313"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.3499999999999,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14314":{"type":4,"id":14314,"contingentId":0,"brokerId":["14314"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":37.200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":false,"priceAdjustmentMode":1},"14315":{"type":4,"id":14315,"contingentId":0,"brokerId":["14315"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":46.350000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.55,"orderSubmissionData":{"bidPrice":46.359999999999999,"askPrice":46.359999999999999,"lastPrice":46.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14316":{"type":4,"id":14316,"contingentId":0,"brokerId":["14316"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":34.700249407999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.80349171199998,"orderSubmissionData":{"bidPrice":34.245923019999999,"askPrice":34.245923019999999,"lastPrice":34.245923019999999},"isMarketable":false,"priceAdjustmentMode":1},"14317":{"type":4,"id":14317,"contingentId":0,"brokerId":["14317"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":49.958609805000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.46192746500003,"orderSubmissionData":{"bidPrice":50.411458500000002,"askPrice":50.411458500000002,"lastPrice":50.411458500000002},"isMarketable":false,"priceAdjustmentMode":1},"14318":{"type":4,"id":14318,"contingentId":0,"brokerId":["14318"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":6.1082485159999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.969253656,"orderSubmissionData":{"bidPrice":6.0913282000000004,"askPrice":6.0913282000000004,"lastPrice":6.0913282000000004},"isMarketable":false,"priceAdjustmentMode":1},"14319":{"type":4,"id":14319,"contingentId":0,"brokerId":["14319"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":11.294471776,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.97481872,"orderSubmissionData":{"bidPrice":10.984489792,"askPrice":10.984489792,"lastPrice":10.984489792},"isMarketable":false,"priceAdjustmentMode":1},"14320":{"type":4,"id":14320,"contingentId":0,"brokerId":["14320"],"symbol":{"value":"FLUX","id":"FLUX XGZAUZOAUESL","permtick":"FLUX"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.19,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"14321":{"type":4,"id":14321,"contingentId":0,"brokerId":["14321"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":24.322952134000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.750851216,"orderSubmissionData":{"bidPrice":24.072015266000001,"askPrice":24.072015266000001,"lastPrice":24.072015266000001},"isMarketable":false,"priceAdjustmentMode":1},"14322":{"type":4,"id":14322,"contingentId":0,"brokerId":["14322"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.352188546000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.73535329399999,"orderSubmissionData":{"bidPrice":24.24409386,"askPrice":24.24409386,"lastPrice":24.24409386},"isMarketable":false,"priceAdjustmentMode":1},"14323":{"type":4,"id":14323,"contingentId":0,"brokerId":["14323"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":29.228334497999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.07836943799998,"orderSubmissionData":{"bidPrice":29.202284289000001,"askPrice":29.202284289000001,"lastPrice":29.202284289000001},"isMarketable":false,"priceAdjustmentMode":1},"14324":{"type":4,"id":14324,"contingentId":0,"brokerId":["14324"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.1912313330000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.06716261600002,"orderSubmissionData":{"bidPrice":5.2373243970000001,"askPrice":5.2373243970000001,"lastPrice":5.2373243970000001},"isMarketable":false,"priceAdjustmentMode":1},"14325":{"type":4,"id":14325,"contingentId":0,"brokerId":["14325"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":17.91,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.3299999999999,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14326":{"type":4,"id":14326,"contingentId":0,"brokerId":["14326"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":6.2808260760000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.493824312,"orderSubmissionData":{"bidPrice":6.2373099600000002,"askPrice":6.2373099600000002,"lastPrice":6.2373099600000002},"isMarketable":false,"priceAdjustmentMode":1},"14327":{"type":4,"id":14327,"contingentId":0,"brokerId":["14327"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":16.979828135000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.729172505,"orderSubmissionData":{"bidPrice":17.2855591125,"askPrice":17.2855591125,"lastPrice":17.2855591125},"isMarketable":false,"priceAdjustmentMode":1},"14328":{"type":4,"id":14328,"contingentId":0,"brokerId":["14328"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":17.10195366,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.7289415600001,"orderSubmissionData":{"bidPrice":16.894657251999998,"askPrice":16.894657251999998,"lastPrice":16.894657251999998},"isMarketable":false,"priceAdjustmentMode":1},"14329":{"type":4,"id":14329,"contingentId":0,"brokerId":["14329"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":14.881443548,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.70104836,"orderSubmissionData":{"bidPrice":14.958883844000001,"askPrice":14.958883844000001,"lastPrice":14.958883844000001},"isMarketable":false,"priceAdjustmentMode":1},"14330":{"type":4,"id":14330,"contingentId":0,"brokerId":["14330"],"symbol":{"value":"GLDG","id":"GLDG XIGH01FEZ5GL","permtick":"GLDG"},"price":1.29,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.18000000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"14331":{"type":4,"id":14331,"contingentId":0,"brokerId":["14331"],"symbol":{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"},"price":7.9100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.82000000000005,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14332":{"type":4,"id":14332,"contingentId":0,"brokerId":["14332"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":76.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.5,"orderSubmissionData":{"bidPrice":75.75,"askPrice":75.75,"lastPrice":75.75},"isMarketable":false,"priceAdjustmentMode":1},"14333":{"type":4,"id":14333,"contingentId":0,"brokerId":["14333"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":10.906002197999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1690.4303406900001,"orderSubmissionData":{"bidPrice":10.6529936,"askPrice":10.6529936,"lastPrice":10.6529936},"isMarketable":false,"priceAdjustmentMode":1},"14334":{"type":4,"id":14334,"contingentId":0,"brokerId":["14334"],"symbol":{"value":"GORO","id":"GORO UPJ5F1MKN78L","permtick":"GORO"},"price":1.5171460450000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.077994015,"orderSubmissionData":{"bidPrice":1.5269340840000001,"askPrice":1.5269340840000001,"lastPrice":1.5269340840000001},"isMarketable":false,"priceAdjustmentMode":1},"14335":{"type":4,"id":14335,"contingentId":0,"brokerId":["14335"],"symbol":{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"},"price":80.077586342000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.3965541560001,"orderSubmissionData":{"bidPrice":79.762707653999996,"askPrice":79.762707653999996,"lastPrice":79.762707653999996},"isMarketable":false,"priceAdjustmentMode":1},"14336":{"type":4,"id":14336,"contingentId":0,"brokerId":["14336"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":16.793142660000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.3828394,"orderSubmissionData":{"bidPrice":16.554685814999999,"askPrice":16.554685814999999,"lastPrice":16.554685814999999},"isMarketable":false,"priceAdjustmentMode":1},"14337":{"type":4,"id":14337,"contingentId":0,"brokerId":["14337"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":11.660271072,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1270.9695468479999,"orderSubmissionData":{"bidPrice":11.760164359999999,"askPrice":11.760164359999999,"lastPrice":11.760164359999999},"isMarketable":false,"priceAdjustmentMode":1},"14338":{"type":4,"id":14338,"contingentId":0,"brokerId":["14338"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":15.055094133000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.25055384699999,"orderSubmissionData":{"bidPrice":15.046295130000001,"askPrice":15.046295130000001,"lastPrice":15.046295130000001},"isMarketable":false,"priceAdjustmentMode":1},"14339":{"type":4,"id":14339,"contingentId":0,"brokerId":["14339"],"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"price":12.65802875,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.24340874999996,"orderSubmissionData":{"bidPrice":12.535813299999999,"askPrice":12.535813299999999,"lastPrice":12.535813299999999},"isMarketable":false,"priceAdjustmentMode":1},"14340":{"type":4,"id":14340,"contingentId":0,"brokerId":["14340"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":37.284637152000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.5391145599999,"orderSubmissionData":{"bidPrice":37.052556576000001,"askPrice":37.052556576000001,"lastPrice":37.052556576000001},"isMarketable":false,"priceAdjustmentMode":1},"14341":{"type":4,"id":14341,"contingentId":0,"brokerId":["14341"],"symbol":{"value":"HBMD","id":"HBMD V8HI7U4JO1GL","permtick":"HBMD"},"price":21.960000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.48,"orderSubmissionData":{"bidPrice":21.789999999999999,"askPrice":21.789999999999999,"lastPrice":21.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14342":{"type":4,"id":14342,"contingentId":0,"brokerId":["14342"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":22.350000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.89999999999998,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14343":{"type":4,"id":14343,"contingentId":0,"brokerId":["14343"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":128.22999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2821.0599999999999,"orderSubmissionData":{"bidPrice":127.29000000000001,"askPrice":127.29000000000001,"lastPrice":127.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14344":{"type":4,"id":14344,"contingentId":0,"brokerId":["14344"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":5.6510333800000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.78060363999998,"orderSubmissionData":{"bidPrice":5.7289786679999999,"askPrice":5.7289786679999999,"lastPrice":5.7289786679999999},"isMarketable":false,"priceAdjustmentMode":1},"14345":{"type":4,"id":14345,"contingentId":0,"brokerId":["14345"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":7.5835568000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.69527040000003,"orderSubmissionData":{"bidPrice":7.545639016,"askPrice":7.545639016,"lastPrice":7.545639016},"isMarketable":false,"priceAdjustmentMode":1},"14346":{"type":4,"id":14346,"contingentId":0,"brokerId":["14346"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.44000000000005,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14347":{"type":4,"id":14347,"contingentId":0,"brokerId":["14347"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":7.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14348":{"type":4,"id":14348,"contingentId":0,"brokerId":["14348"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.39999999999998,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14349":{"type":4,"id":14349,"contingentId":0,"brokerId":["14349"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14350":{"type":4,"id":14350,"contingentId":0,"brokerId":["14350"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":43.782847765,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2670.7537136649999,"orderSubmissionData":{"bidPrice":43.595277504000002,"askPrice":43.595277504000002,"lastPrice":43.595277504000002},"isMarketable":false,"priceAdjustmentMode":1},"14351":{"type":4,"id":14351,"contingentId":0,"brokerId":["14351"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":5.0624396010000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.68297007500001,"orderSubmissionData":{"bidPrice":4.9924922489999997,"askPrice":4.9924922489999997,"lastPrice":4.9924922489999997},"isMarketable":false,"priceAdjustmentMode":1},"14352":{"type":4,"id":14352,"contingentId":0,"brokerId":["14352"],"symbol":{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"},"price":96.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386,"orderSubmissionData":{"bidPrice":95.700000000000003,"askPrice":95.700000000000003,"lastPrice":95.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14353":{"type":4,"id":14353,"contingentId":0,"brokerId":["14353"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":69,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138,"orderSubmissionData":{"bidPrice":68.799999999999997,"askPrice":68.799999999999997,"lastPrice":68.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14354":{"type":4,"id":14354,"contingentId":0,"brokerId":["14354"],"symbol":{"value":"IPA","id":"IPA XKS5ZZIRHA3P","permtick":"IPA"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.73000000000002,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14355":{"type":4,"id":14355,"contingentId":0,"brokerId":["14355"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.67999999999995,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"14356":{"type":4,"id":14356,"contingentId":0,"brokerId":["14356"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":170.72394022700001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.343641362,"orderSubmissionData":{"bidPrice":168.822916265,"askPrice":168.822916265,"lastPrice":168.822916265},"isMarketable":false,"priceAdjustmentMode":1},"14357":{"type":4,"id":14357,"contingentId":0,"brokerId":["14357"],"symbol":{"value":"ITRG","id":"ITRG XGMI1RX3ULPH","permtick":"ITRG"},"price":5.3250000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.69999999999999,"orderSubmissionData":{"bidPrice":5.375,"askPrice":5.375,"lastPrice":5.375},"isMarketable":false,"priceAdjustmentMode":1},"14358":{"type":4,"id":14358,"contingentId":0,"brokerId":["14358"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":8.4770000999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.2110143,"orderSubmissionData":{"bidPrice":8.4637960499999991,"askPrice":8.4637960499999991,"lastPrice":8.4637960499999991},"isMarketable":false,"priceAdjustmentMode":1},"14359":{"type":4,"id":14359,"contingentId":0,"brokerId":["14359"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":13.27,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.52999999999997,"orderSubmissionData":{"bidPrice":13.23,"askPrice":13.23,"lastPrice":13.23},"isMarketable":false,"priceAdjustmentMode":1},"14360":{"type":4,"id":14360,"contingentId":0,"brokerId":["14360"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":9.8134510739999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.09130310399996,"orderSubmissionData":{"bidPrice":9.8425365839999994,"askPrice":9.8425365839999994,"lastPrice":9.8425365839999994},"isMarketable":false,"priceAdjustmentMode":1},"14361":{"type":4,"id":14361,"contingentId":0,"brokerId":["14361"],"symbol":{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"},"price":15.15,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.14999999999998,"orderSubmissionData":{"bidPrice":14.93,"askPrice":14.93,"lastPrice":14.93},"isMarketable":false,"priceAdjustmentMode":1},"14362":{"type":4,"id":14362,"contingentId":0,"brokerId":["14362"],"symbol":{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"},"price":35.614035800000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.89475179999999,"orderSubmissionData":{"bidPrice":35.228070879999997,"askPrice":35.228070879999997,"lastPrice":35.228070879999997},"isMarketable":false,"priceAdjustmentMode":1},"14363":{"type":4,"id":14363,"contingentId":0,"brokerId":["14363"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":6.1196014820000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.830583768,"orderSubmissionData":{"bidPrice":6.0826250379999998,"askPrice":6.0826250379999998,"lastPrice":6.0826250379999998},"isMarketable":false,"priceAdjustmentMode":1},"14364":{"type":4,"id":14364,"contingentId":0,"brokerId":["14364"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.1462897859999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.55265554599998,"orderSubmissionData":{"bidPrice":6.0688151269999997,"askPrice":6.0688151269999997,"lastPrice":6.0688151269999997},"isMarketable":false,"priceAdjustmentMode":1},"14365":{"type":4,"id":14365,"contingentId":0,"brokerId":["14365"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1270.98,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14366":{"type":4,"id":14366,"contingentId":0,"brokerId":["14366"],"symbol":{"value":"KOR","id":"KOR XGYBEWB4RNMT","permtick":"KOR"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.6,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14367":{"type":4,"id":14367,"contingentId":0,"brokerId":["14367"],"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"price":3,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"14368":{"type":4,"id":14368,"contingentId":0,"brokerId":["14368"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":8.1529949599999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.08010792,"orderSubmissionData":{"bidPrice":7.9946274319999997,"askPrice":7.9946274319999997,"lastPrice":7.9946274319999997},"isMarketable":false,"priceAdjustmentMode":1},"14369":{"type":4,"id":14369,"contingentId":0,"brokerId":["14369"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.2200000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.29999999999995,"orderSubmissionData":{"bidPrice":9.1899999999999995,"askPrice":9.1899999999999995,"lastPrice":9.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"14370":{"type":4,"id":14370,"contingentId":0,"brokerId":["14370"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":167.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2345,"orderSubmissionData":{"bidPrice":167.19999999999999,"askPrice":167.19999999999999,"lastPrice":167.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14371":{"type":4,"id":14371,"contingentId":0,"brokerId":["14371"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":21.2777292,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.77641759999995,"orderSubmissionData":{"bidPrice":21.228814880000002,"askPrice":21.228814880000002,"lastPrice":21.228814880000002},"isMarketable":false,"priceAdjustmentMode":1},"14372":{"type":4,"id":14372,"contingentId":0,"brokerId":["14372"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":14.126480415,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.08290323999995,"orderSubmissionData":{"bidPrice":14.003717705,"askPrice":14.003717705,"lastPrice":14.003717705},"isMarketable":false,"priceAdjustmentMode":1},"14373":{"type":4,"id":14373,"contingentId":0,"brokerId":["14373"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":51.399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.8,"orderSubmissionData":{"bidPrice":49.909999999999997,"askPrice":49.909999999999997,"lastPrice":49.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14374":{"type":4,"id":14374,"contingentId":0,"brokerId":["14374"],"symbol":{"value":"LFTR","id":"LFTR XKDEAL18BYP1","permtick":"LFTR"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.60000000000002,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14375":{"type":4,"id":14375,"contingentId":0,"brokerId":["14375"],"symbol":{"value":"LIVX","id":"LIVX WSA66KCVR4V9","permtick":"LIVX"},"price":13,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14376":{"type":4,"id":14376,"contingentId":0,"brokerId":["14376"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":13.882789765,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.25669848500002,"orderSubmissionData":{"bidPrice":13.9292205,"askPrice":13.9292205,"lastPrice":13.9292205},"isMarketable":false,"priceAdjustmentMode":1},"14377":{"type":4,"id":14377,"contingentId":0,"brokerId":["14377"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":11.199999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.60000000000002,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"14378":{"type":4,"id":14378,"contingentId":0,"brokerId":["14378"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":3.98,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.72000000000003,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"14379":{"type":4,"id":14379,"contingentId":0,"brokerId":["14379"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":10.9,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.60000000000002,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14380":{"type":4,"id":14380,"contingentId":0,"brokerId":["14380"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.677325461999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.80523100599999,"orderSubmissionData":{"bidPrice":35.320739883999998,"askPrice":35.320739883999998,"lastPrice":35.320739883999998},"isMarketable":false,"priceAdjustmentMode":1},"14381":{"type":4,"id":14381,"contingentId":0,"brokerId":["14381"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":66.784537819999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.62991602,"orderSubmissionData":{"bidPrice":66.267218107999994,"askPrice":66.267218107999994,"lastPrice":66.267218107999994},"isMarketable":false,"priceAdjustmentMode":1},"14382":{"type":4,"id":14382,"contingentId":0,"brokerId":["14382"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":6.4181296159999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.14044313600004,"orderSubmissionData":{"bidPrice":6.3716887360000003,"askPrice":6.3716887360000003,"lastPrice":6.3716887360000003},"isMarketable":false,"priceAdjustmentMode":1},"14383":{"type":4,"id":14383,"contingentId":0,"brokerId":["14383"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","canceledTime":"2022-12-31T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14384":{"type":4,"id":14384,"contingentId":0,"brokerId":["14384"],"symbol":{"value":"MCB","id":"MCB WPDSSNKZN5UT","permtick":"MCB"},"price":106.1921078,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2123.8421560000002,"orderSubmissionData":{"bidPrice":105.13610821499999,"askPrice":105.13610821499999,"lastPrice":105.13610821499999},"isMarketable":false,"priceAdjustmentMode":1},"14385":{"type":4,"id":14385,"contingentId":0,"brokerId":["14385"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":8.1346449080000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.46449080000002,"orderSubmissionData":{"bidPrice":8.1162407339999998,"askPrice":8.1162407339999998,"lastPrice":8.1162407339999998},"isMarketable":false,"priceAdjustmentMode":1},"14386":{"type":4,"id":14386,"contingentId":0,"brokerId":["14386"],"symbol":{"value":"MDWT","id":"MDWT XKFD6RRKHH0L","permtick":"MDWT"},"price":17.399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.19999999999999,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14387":{"type":4,"id":14387,"contingentId":0,"brokerId":["14387"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":15.24,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.20000000000005,"orderSubmissionData":{"bidPrice":14.91,"askPrice":14.91,"lastPrice":14.91},"isMarketable":false,"priceAdjustmentMode":1},"14388":{"type":4,"id":14388,"contingentId":0,"brokerId":["14388"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":41.946427800000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.0357004,"orderSubmissionData":{"bidPrice":41.480356380000003,"askPrice":41.480356380000003,"lastPrice":41.480356380000003},"isMarketable":false,"priceAdjustmentMode":1},"14389":{"type":4,"id":14389,"contingentId":0,"brokerId":["14389"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.36000000000001,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14390":{"type":4,"id":14390,"contingentId":0,"brokerId":["14390"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.2,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14391":{"type":4,"id":14391,"contingentId":0,"brokerId":["14391"],"symbol":{"value":"MIST","id":"MIST X4CEBSOBHUN9","permtick":"MIST"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.26999999999998,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14392":{"type":4,"id":14392,"contingentId":0,"brokerId":["14392"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":10.01,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.63999999999999,"orderSubmissionData":{"bidPrice":9.9600000000000009,"askPrice":9.9600000000000009,"lastPrice":9.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"14393":{"type":4,"id":14393,"contingentId":0,"brokerId":["14393"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.64999999999998,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14394":{"type":4,"id":14394,"contingentId":0,"brokerId":["14394"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.85000000000002,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14395":{"type":4,"id":14395,"contingentId":0,"brokerId":["14395"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":50.873737028999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.10605543500003,"orderSubmissionData":{"bidPrice":50.769398481000003,"askPrice":50.769398481000003,"lastPrice":50.769398481000003},"isMarketable":false,"priceAdjustmentMode":1},"14396":{"type":4,"id":14396,"contingentId":0,"brokerId":["14396"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":18.550000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.60000000000002,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"14397":{"type":4,"id":14397,"contingentId":0,"brokerId":["14397"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":25.885745289999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.48639637999997,"orderSubmissionData":{"bidPrice":25.885745289999999,"askPrice":25.885745289999999,"lastPrice":25.885745289999999},"isMarketable":false,"priceAdjustmentMode":1},"14398":{"type":4,"id":14398,"contingentId":0,"brokerId":["14398"],"symbol":{"value":"NEXT","id":"HRMN VZLA8HMTHPID","permtick":"NEXT"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.3,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14399":{"type":4,"id":14399,"contingentId":0,"brokerId":["14399"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.24000000000001,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14400":{"type":4,"id":14400,"contingentId":0,"brokerId":["14400"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":12.0627675,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.07988750000004,"orderSubmissionData":{"bidPrice":12.0627675,"askPrice":12.0627675,"lastPrice":12.0627675},"isMarketable":false,"priceAdjustmentMode":1},"14401":{"type":4,"id":14401,"contingentId":0,"brokerId":["14401"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":6.4677792927600004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.68242522983996,"orderSubmissionData":{"bidPrice":6.4384147260000004,"askPrice":6.4384147260000004,"lastPrice":6.4384147260000004},"isMarketable":false,"priceAdjustmentMode":1},"14402":{"type":4,"id":14402,"contingentId":0,"brokerId":["14402"],"symbol":{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"},"price":28.935229553999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.99211617399999,"orderSubmissionData":{"bidPrice":28.991197115999999,"askPrice":28.991197115999999,"lastPrice":28.991197115999999},"isMarketable":false,"priceAdjustmentMode":1},"14403":{"type":4,"id":14403,"contingentId":0,"brokerId":["14403"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.1164391800000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1192.13032894,"orderSubmissionData":{"bidPrice":5.1164391800000004,"askPrice":5.1164391800000004,"lastPrice":5.1164391800000004},"isMarketable":false,"priceAdjustmentMode":1},"14404":{"type":4,"id":14404,"contingentId":0,"brokerId":["14404"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":6.9299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.59999999999999,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14405":{"type":4,"id":14405,"contingentId":0,"brokerId":["14405"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.81999999999999,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14406":{"type":4,"id":14406,"contingentId":0,"brokerId":["14406"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":9.0703269055,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.66563269949995,"orderSubmissionData":{"bidPrice":9.0703269055,"askPrice":9.0703269055,"lastPrice":9.0703269055},"isMarketable":false,"priceAdjustmentMode":1},"14407":{"type":4,"id":14407,"contingentId":0,"brokerId":["14407"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":3.100911741,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.38355145100002,"orderSubmissionData":{"bidPrice":3.100911741,"askPrice":3.100911741,"lastPrice":3.100911741},"isMarketable":false,"priceAdjustmentMode":1},"14408":{"type":4,"id":14408,"contingentId":0,"brokerId":["14408"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":74.458789812000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.58789811999998,"orderSubmissionData":{"bidPrice":74.705124581999996,"askPrice":74.705124581999996,"lastPrice":74.705124581999996},"isMarketable":false,"priceAdjustmentMode":1},"14409":{"type":4,"id":14409,"contingentId":0,"brokerId":["14409"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":15.36239232,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.48200831999998,"orderSubmissionData":{"bidPrice":15.285819648,"askPrice":15.285819648,"lastPrice":15.285819648},"isMarketable":false,"priceAdjustmentMode":1},"14410":{"type":4,"id":14410,"contingentId":0,"brokerId":["14410"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":52.556523060000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.01741507999998,"orderSubmissionData":{"bidPrice":52.182156200000001,"askPrice":52.182156200000001,"lastPrice":52.182156200000001},"isMarketable":false,"priceAdjustmentMode":1},"14411":{"type":4,"id":14411,"contingentId":0,"brokerId":["14411"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":13.83,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.97000000000003,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"14412":{"type":4,"id":14412,"contingentId":0,"brokerId":["14412"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.72,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14413":{"type":4,"id":14413,"contingentId":0,"brokerId":["14413"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":21.036658011,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.31968839599995,"orderSubmissionData":{"bidPrice":21.117912001000001,"askPrice":21.117912001000001,"lastPrice":21.117912001000001},"isMarketable":false,"priceAdjustmentMode":1},"14414":{"type":4,"id":14414,"contingentId":0,"brokerId":["14414"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":32,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832,"orderSubmissionData":{"bidPrice":31.800000000000001,"askPrice":31.800000000000001,"lastPrice":31.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14415":{"type":4,"id":14415,"contingentId":0,"brokerId":["14415"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":72.959999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.80000000000001,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"14416":{"type":4,"id":14416,"contingentId":0,"brokerId":["14416"],"symbol":{"value":"OACB","id":"OACB XJDY77V5KSX1","permtick":"OACB"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.76999999999998,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14417":{"type":4,"id":14417,"contingentId":0,"brokerId":["14417"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":40.109999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.75,"orderSubmissionData":{"bidPrice":39.969999999999999,"askPrice":39.969999999999999,"lastPrice":39.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14418":{"type":4,"id":14418,"contingentId":0,"brokerId":["14418"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":14.692405000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.92784500000005,"orderSubmissionData":{"bidPrice":14.796382019999999,"askPrice":14.796382019999999,"lastPrice":14.796382019999999},"isMarketable":false,"priceAdjustmentMode":1},"14419":{"type":4,"id":14419,"contingentId":0,"brokerId":["14419"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":36.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.60000000000002,"orderSubmissionData":{"bidPrice":36.200000000000003,"askPrice":36.200000000000003,"lastPrice":36.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14420":{"type":4,"id":14420,"contingentId":0,"brokerId":["14420"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.04,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.91999999999996,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14421":{"type":4,"id":14421,"contingentId":0,"brokerId":["14421"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":223.05000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.10000000000002,"orderSubmissionData":{"bidPrice":224.16999999999999,"askPrice":224.16999999999999,"lastPrice":224.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14422":{"type":4,"id":14422,"contingentId":0,"brokerId":["14422"],"symbol":{"value":"ONDS","id":"ONDS XK2KDK0DHNXH","permtick":"ONDS"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"14423":{"type":4,"id":14423,"contingentId":0,"brokerId":["14423"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":61.240000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.24,"orderSubmissionData":{"bidPrice":60.969999999999999,"askPrice":60.969999999999999,"lastPrice":60.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14424":{"type":4,"id":14424,"contingentId":0,"brokerId":["14424"],"symbol":{"value":"OPTN","id":"OPTN WOO7682LNJOL","permtick":"OPTN"},"price":24.300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.60000000000002,"orderSubmissionData":{"bidPrice":24.300000000000001,"askPrice":24.300000000000001,"lastPrice":24.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14425":{"type":4,"id":14425,"contingentId":0,"brokerId":["14425"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","canceledTime":"2022-12-31T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"14426":{"type":4,"id":14426,"contingentId":0,"brokerId":["14426"],"symbol":{"value":"PAYS","id":"TPNL WWWKQD6EOMZP","permtick":"PAYS"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.60000000000002,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14427":{"type":4,"id":14427,"contingentId":0,"brokerId":["14427"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":11.35,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.5,"orderSubmissionData":{"bidPrice":11.32,"askPrice":11.32,"lastPrice":11.32},"isMarketable":false,"priceAdjustmentMode":1},"14428":{"type":4,"id":14428,"contingentId":0,"brokerId":["14428"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":50.127725049719459,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.91587574579194,"orderSubmissionData":{"bidPrice":50.02004536900214,"askPrice":50.02004536900214,"lastPrice":50.02004536900214},"isMarketable":false,"priceAdjustmentMode":1},"14429":{"type":4,"id":14429,"contingentId":0,"brokerId":["14429"],"symbol":{"value":"PCSB","id":"PCSB WJVVXV229ILH","permtick":"PCSB"},"price":18.877815304999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.13513464000005,"orderSubmissionData":{"bidPrice":18.769378767999999,"askPrice":18.769378767999999,"lastPrice":18.769378767999999},"isMarketable":false,"priceAdjustmentMode":1},"14430":{"type":4,"id":14430,"contingentId":0,"brokerId":["14430"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":14.550000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.29999999999995,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"14431":{"type":4,"id":14431,"contingentId":0,"brokerId":["14431"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":57.030870231999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.46305347999999,"orderSubmissionData":{"bidPrice":56.868947558000002,"askPrice":56.868947558000002,"lastPrice":56.868947558000002},"isMarketable":false,"priceAdjustmentMode":1},"14432":{"type":4,"id":14432,"contingentId":0,"brokerId":["14432"],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":19.16,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.67999999999995,"orderSubmissionData":{"bidPrice":19.16,"askPrice":19.16,"lastPrice":19.16},"isMarketable":false,"priceAdjustmentMode":1},"14433":{"type":4,"id":14433,"contingentId":0,"brokerId":["14433"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":43.35884231,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.97105775,"orderSubmissionData":{"bidPrice":43.457816270000002,"askPrice":43.457816270000002,"lastPrice":43.457816270000002},"isMarketable":false,"priceAdjustmentMode":1},"14434":{"type":4,"id":14434,"contingentId":0,"brokerId":["14434"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":36.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.80000000000001,"orderSubmissionData":{"bidPrice":36.350000000000001,"askPrice":36.350000000000001,"lastPrice":36.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14435":{"type":4,"id":14435,"contingentId":0,"brokerId":["14435"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":10.633334444999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.33341114999996,"orderSubmissionData":{"bidPrice":10.674075719999999,"askPrice":10.674075719999999,"lastPrice":10.674075719999999},"isMarketable":false,"priceAdjustmentMode":1},"14436":{"type":4,"id":14436,"contingentId":0,"brokerId":["14436"],"symbol":{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.19999999999999,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14437":{"type":4,"id":14437,"contingentId":0,"brokerId":["14437"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":62.232856683000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.56142351300002,"orderSubmissionData":{"bidPrice":62.982415570000001,"askPrice":62.982415570000001,"lastPrice":62.982415570000001},"isMarketable":false,"priceAdjustmentMode":1},"14438":{"type":4,"id":14438,"contingentId":0,"brokerId":["14438"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":9.1936850692980681,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.2695458210377,"orderSubmissionData":{"bidPrice":9.1626148257384266,"askPrice":9.1626148257384266,"lastPrice":9.1626148257384266},"isMarketable":false,"priceAdjustmentMode":1},"14439":{"type":4,"id":14439,"contingentId":0,"brokerId":["14439"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1249.78,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14440":{"type":4,"id":14440,"contingentId":0,"brokerId":["14440"],"symbol":{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.97000000000003,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14441":{"type":4,"id":14441,"contingentId":0,"brokerId":["14441"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":18.552834090000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.66619768999999,"orderSubmissionData":{"bidPrice":18.62232036,"askPrice":18.62232036,"lastPrice":18.62232036},"isMarketable":false,"priceAdjustmentMode":1},"14442":{"type":4,"id":14442,"contingentId":0,"brokerId":["14442"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":62.438191275999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.69648658799997,"orderSubmissionData":{"bidPrice":61.773229653999998,"askPrice":61.773229653999998,"lastPrice":61.773229653999998},"isMarketable":false,"priceAdjustmentMode":1},"14443":{"type":4,"id":14443,"contingentId":0,"brokerId":["14443"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":44.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4883.1999999999998,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14444":{"type":4,"id":14444,"contingentId":0,"brokerId":["14444"],"symbol":{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"},"price":36.079999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.31999999999999,"orderSubmissionData":{"bidPrice":35.759999999999998,"askPrice":35.759999999999998,"lastPrice":35.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14445":{"type":4,"id":14445,"contingentId":0,"brokerId":["14445"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":35.664999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139.9000000000001,"orderSubmissionData":{"bidPrice":35.505000000000003,"askPrice":35.505000000000003,"lastPrice":35.505000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14446":{"type":4,"id":14446,"contingentId":0,"brokerId":["14446"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":18.32030395,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.17914885,"orderSubmissionData":{"bidPrice":18.4592445,"askPrice":18.4592445,"lastPrice":18.4592445},"isMarketable":false,"priceAdjustmentMode":1},"14447":{"type":4,"id":14447,"contingentId":0,"brokerId":["14447"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":111,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666,"orderSubmissionData":{"bidPrice":110.40000000000001,"askPrice":110.40000000000001,"lastPrice":110.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14448":{"type":4,"id":14448,"contingentId":0,"brokerId":["14448"],"symbol":{"value":"QS","id":"KCAC XH38ND4Z5FFP","permtick":"QS"},"price":22.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182,"orderSubmissionData":{"bidPrice":22.190000000000001,"askPrice":22.190000000000001,"lastPrice":22.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14449":{"type":4,"id":14449,"contingentId":0,"brokerId":["14449"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":3.5857619820000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.45339802199999,"orderSubmissionData":{"bidPrice":3.5240904,"askPrice":3.5240904,"lastPrice":3.5240904},"isMarketable":false,"priceAdjustmentMode":1},"14450":{"type":4,"id":14450,"contingentId":0,"brokerId":["14450"],"symbol":{"value":"RCHG","id":"RCHG XJOS48W0F3OL","permtick":"RCHG"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.88999999999999,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14451":{"type":4,"id":14451,"contingentId":0,"brokerId":["14451"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":36.081879749999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.3745127499999,"orderSubmissionData":{"bidPrice":35.811940499999999,"askPrice":35.811940499999999,"lastPrice":35.811940499999999},"isMarketable":false,"priceAdjustmentMode":1},"14452":{"type":4,"id":14452,"contingentId":0,"brokerId":["14452"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.20000000000005,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14453":{"type":4,"id":14453,"contingentId":0,"brokerId":["14453"],"symbol":{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"},"price":35.399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.59999999999999,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14454":{"type":4,"id":14454,"contingentId":0,"brokerId":["14454"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":7.3399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.51999999999998,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"14455":{"type":4,"id":14455,"contingentId":0,"brokerId":["14455"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":185.48492407200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.48492407200001,"orderSubmissionData":{"bidPrice":186.35028166500001,"askPrice":186.35028166500001,"lastPrice":186.35028166500001},"isMarketable":false,"priceAdjustmentMode":1},"14456":{"type":4,"id":14456,"contingentId":0,"brokerId":["14456"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":230.63,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.25999999999999,"orderSubmissionData":{"bidPrice":228.19999999999999,"askPrice":228.19999999999999,"lastPrice":228.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14457":{"type":4,"id":14457,"contingentId":0,"brokerId":["14457"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":16.57,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.65999999999997,"orderSubmissionData":{"bidPrice":16.530000000000001,"askPrice":16.530000000000001,"lastPrice":16.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14458":{"type":4,"id":14458,"contingentId":0,"brokerId":["14458"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":15.79900509,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.7293613899999,"orderSubmissionData":{"bidPrice":15.74443351,"askPrice":15.74443351,"lastPrice":15.74443351},"isMarketable":false,"priceAdjustmentMode":1},"14459":{"type":4,"id":14459,"contingentId":0,"brokerId":["14459"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":21.91,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3067.4000000000001,"orderSubmissionData":{"bidPrice":21.77,"askPrice":21.77,"lastPrice":21.77},"isMarketable":false,"priceAdjustmentMode":1},"14460":{"type":4,"id":14460,"contingentId":0,"brokerId":["14460"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":7.8466789199999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.98818607999999,"orderSubmissionData":{"bidPrice":7.8106849800000004,"askPrice":7.8106849800000004,"lastPrice":7.8106849800000004},"isMarketable":false,"priceAdjustmentMode":1},"14461":{"type":4,"id":14461,"contingentId":0,"brokerId":["14461"],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":13.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.39999999999998,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14462":{"type":4,"id":14462,"contingentId":0,"brokerId":["14462"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":98.099999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.79999999999995,"orderSubmissionData":{"bidPrice":97.799999999999997,"askPrice":97.799999999999997,"lastPrice":97.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14463":{"type":4,"id":14463,"contingentId":0,"brokerId":["14463"],"symbol":{"value":"SILC","id":"SILCF R735QTJ8XC9X","permtick":"SILC"},"price":51.43,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.30999999999995,"orderSubmissionData":{"bidPrice":51.600000000000001,"askPrice":51.600000000000001,"lastPrice":51.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14464":{"type":4,"id":14464,"contingentId":0,"brokerId":["14464"],"symbol":{"value":"SJ","id":"HHHH X2MD5WMOOBJ9","permtick":"SJ"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.80000000000001,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14465":{"type":4,"id":14465,"contingentId":0,"brokerId":["14465"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525,"orderSubmissionData":{"bidPrice":74.299999999999997,"askPrice":74.299999999999997,"lastPrice":74.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14466":{"type":4,"id":14466,"contingentId":0,"brokerId":["14466"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":25.458468880000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.96334855999999,"orderSubmissionData":{"bidPrice":25.50492594,"askPrice":25.50492594,"lastPrice":25.50492594},"isMarketable":false,"priceAdjustmentMode":1},"14467":{"type":4,"id":14467,"contingentId":0,"brokerId":["14467"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":198.80000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.39999999999998,"orderSubmissionData":{"bidPrice":196.80000000000001,"askPrice":196.80000000000001,"lastPrice":196.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14468":{"type":4,"id":14468,"contingentId":0,"brokerId":["14468"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":29.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.30000000000001,"orderSubmissionData":{"bidPrice":30.420000000000002,"askPrice":30.420000000000002,"lastPrice":30.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14469":{"type":4,"id":14469,"contingentId":0,"brokerId":["14469"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":5.7911039999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.23033599999997,"orderSubmissionData":{"bidPrice":5.7472320000000003,"askPrice":5.7472320000000003,"lastPrice":5.7472320000000003},"isMarketable":false,"priceAdjustmentMode":1},"14470":{"type":4,"id":14470,"contingentId":0,"brokerId":["14470"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":30.56116896,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.27389984000001,"orderSubmissionData":{"bidPrice":30.476531520000002,"askPrice":30.476531520000002,"lastPrice":30.476531520000002},"isMarketable":false,"priceAdjustmentMode":1},"14471":{"type":4,"id":14471,"contingentId":0,"brokerId":["14471"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":5.7188697599999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.67002239999999,"orderSubmissionData":{"bidPrice":5.6762824319999998,"askPrice":5.6762824319999998,"lastPrice":5.6762824319999998},"isMarketable":false,"priceAdjustmentMode":1},"14472":{"type":4,"id":14472,"contingentId":0,"brokerId":["14472"],"symbol":{"value":"SRSA","id":"SRSA XK9GI7KK0Y1X","permtick":"SRSA"},"price":9.8217999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.9914,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14473":{"type":4,"id":14473,"contingentId":0,"brokerId":["14473"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.73000000000002,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14474":{"type":4,"id":14474,"contingentId":0,"brokerId":["14474"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":4.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.5,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"14475":{"type":4,"id":14475,"contingentId":0,"brokerId":["14475"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.24000000000001,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14476":{"type":4,"id":14476,"contingentId":0,"brokerId":["14476"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":158.19596438400001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.97982191999995,"orderSubmissionData":{"bidPrice":157.57775032800001,"askPrice":157.57775032800001,"lastPrice":157.57775032800001},"isMarketable":false,"priceAdjustmentMode":1},"14477":{"type":4,"id":14477,"contingentId":0,"brokerId":["14477"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":6.79,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.69999999999999,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"14478":{"type":4,"id":14478,"contingentId":0,"brokerId":["14478"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":2.9851847999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.05920880000002,"orderSubmissionData":{"bidPrice":2.9453823360000002,"askPrice":2.9453823360000002,"lastPrice":2.9453823360000002},"isMarketable":false,"priceAdjustmentMode":1},"14479":{"type":4,"id":14479,"contingentId":0,"brokerId":["14479"],"symbol":{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"},"price":22.537051625,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.33385850000002,"orderSubmissionData":{"bidPrice":22.537051625,"askPrice":22.537051625,"lastPrice":22.537051625},"isMarketable":false,"priceAdjustmentMode":1},"14480":{"type":4,"id":14480,"contingentId":0,"brokerId":["14480"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":39.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1185,"orderSubmissionData":{"bidPrice":39.100000000000001,"askPrice":39.100000000000001,"lastPrice":39.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14481":{"type":4,"id":14481,"contingentId":0,"brokerId":["14481"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":92.549999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.64999999999998,"orderSubmissionData":{"bidPrice":91.819999999999993,"askPrice":91.819999999999993,"lastPrice":91.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14482":{"type":4,"id":14482,"contingentId":0,"brokerId":["14482"],"symbol":{"value":"TEKK","id":"TEKK XKGCMV4QK86D","permtick":"TEKK"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.55999999999995,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14483":{"type":4,"id":14483,"contingentId":0,"brokerId":["14483"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":12.77,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.73000000000002,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14484":{"type":4,"id":14484,"contingentId":0,"brokerId":["14484"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":10.042248954,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.42216527400001,"orderSubmissionData":{"bidPrice":9.79943119,"askPrice":9.79943119,"lastPrice":9.79943119},"isMarketable":false,"priceAdjustmentMode":1},"14485":{"type":4,"id":14485,"contingentId":0,"brokerId":["14485"],"symbol":{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"},"price":25.38201432,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2893.5496324800001,"orderSubmissionData":{"bidPrice":24.943900752000001,"askPrice":24.943900752000001,"lastPrice":24.943900752000001},"isMarketable":false,"priceAdjustmentMode":1},"14486":{"type":4,"id":14486,"contingentId":0,"brokerId":["14486"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":12,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"14487":{"type":4,"id":14487,"contingentId":0,"brokerId":["14487"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":1.6951917359999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100.1794366639999,"orderSubmissionData":{"bidPrice":1.679148912,"askPrice":1.679148912,"lastPrice":1.679148912},"isMarketable":false,"priceAdjustmentMode":1},"14488":{"type":4,"id":14488,"contingentId":0,"brokerId":["14488"],"symbol":{"value":"TMQ","id":"NCQ V67S42RJBF51","permtick":"TMQ"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.72000000000003,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14489":{"type":4,"id":14489,"contingentId":0,"brokerId":["14489"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":16.719999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2658.48,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"14490":{"type":4,"id":14490,"contingentId":0,"brokerId":["14490"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":93.290000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1959.0899999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14491":{"type":4,"id":14491,"contingentId":0,"brokerId":["14491"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":23.671986732000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.86350908400004,"orderSubmissionData":{"bidPrice":23.706219539999999,"askPrice":23.706219539999999,"lastPrice":23.706219539999999},"isMarketable":false,"priceAdjustmentMode":1},"14492":{"type":4,"id":14492,"contingentId":0,"brokerId":["14492"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.94999999999999,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14493":{"type":4,"id":14493,"contingentId":0,"brokerId":["14493"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":11.09,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.77,"orderSubmissionData":{"bidPrice":10.960000000000001,"askPrice":10.960000000000001,"lastPrice":10.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14494":{"type":4,"id":14494,"contingentId":0,"brokerId":["14494"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":43.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.5,"orderSubmissionData":{"bidPrice":43.219999999999999,"askPrice":43.219999999999999,"lastPrice":43.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14495":{"type":4,"id":14495,"contingentId":0,"brokerId":["14495"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.87,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14496":{"type":4,"id":14496,"contingentId":0,"brokerId":["14496"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":3.8693406600000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.00912098000003,"orderSubmissionData":{"bidPrice":3.860445624,"askPrice":3.860445624,"lastPrice":3.860445624},"isMarketable":false,"priceAdjustmentMode":1},"14497":{"type":4,"id":14497,"contingentId":0,"brokerId":["14497"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":7.96,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.39999999999998,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14498":{"type":4,"id":14498,"contingentId":0,"brokerId":["14498"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":92.238654842000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.14789357799998,"orderSubmissionData":{"bidPrice":92.36797,"askPrice":92.36797,"lastPrice":92.36797},"isMarketable":false,"priceAdjustmentMode":1},"14499":{"type":4,"id":14499,"contingentId":0,"brokerId":["14499"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":62.828872592000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.28872592000005,"orderSubmissionData":{"bidPrice":62.402740792000003,"askPrice":62.402740792000003,"lastPrice":62.402740792000003},"isMarketable":false,"priceAdjustmentMode":1},"14500":{"type":4,"id":14500,"contingentId":0,"brokerId":["14500"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":19.675856229000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.71010538899998,"orderSubmissionData":{"bidPrice":19.608788972999999,"askPrice":19.608788972999999,"lastPrice":19.608788972999999},"isMarketable":false,"priceAdjustmentMode":1},"14501":{"type":4,"id":14501,"contingentId":0,"brokerId":["14501"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.04000000000002,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14502":{"type":4,"id":14502,"contingentId":0,"brokerId":["14502"],"symbol":{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.73000000000002,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14503":{"type":4,"id":14503,"contingentId":0,"brokerId":["14503"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":91.900000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.39999999999998,"orderSubmissionData":{"bidPrice":91.599999999999994,"askPrice":91.599999999999994,"lastPrice":91.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14504":{"type":4,"id":14504,"contingentId":0,"brokerId":["14504"],"symbol":{"value":"VTRU","id":"VTRU XHXRI9H7ITET","permtick":"VTRU"},"price":14.1,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.10000000000002,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"14505":{"type":4,"id":14505,"contingentId":0,"brokerId":["14505"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":2.73,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.92000000000002,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"14506":{"type":4,"id":14506,"contingentId":0,"brokerId":["14506"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":82.499169284999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.49252356500006,"orderSubmissionData":{"bidPrice":82.465187545000006,"askPrice":82.465187545000006,"lastPrice":82.465187545000006},"isMarketable":false,"priceAdjustmentMode":1},"14507":{"type":4,"id":14507,"contingentId":0,"brokerId":["14507"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.4641639160000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.52219467600003,"orderSubmissionData":{"bidPrice":8.3937646000000008,"askPrice":8.3937646000000008,"lastPrice":8.3937646000000008},"isMarketable":false,"priceAdjustmentMode":1},"14508":{"type":4,"id":14508,"contingentId":0,"brokerId":["14508"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":12.087728286893718,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.66734980392255,"orderSubmissionData":{"bidPrice":12.139316351068244,"askPrice":12.139316351068244,"lastPrice":12.139316351068244},"isMarketable":false,"priceAdjustmentMode":1},"14509":{"type":4,"id":14509,"contingentId":0,"brokerId":["14509"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.47000000000003,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14510":{"type":4,"id":14510,"contingentId":0,"brokerId":["14510"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":64.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.5,"orderSubmissionData":{"bidPrice":63.850000000000001,"askPrice":63.850000000000001,"lastPrice":63.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14511":{"type":4,"id":14511,"contingentId":0,"brokerId":["14511"],"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"price":62.68,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.39999999999998,"orderSubmissionData":{"bidPrice":62.219999999999999,"askPrice":62.219999999999999,"lastPrice":62.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14512":{"type":4,"id":14512,"contingentId":0,"brokerId":["14512"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":118.50466630955074,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.52333154775374,"orderSubmissionData":{"bidPrice":118.21619794240539,"askPrice":118.21619794240539,"lastPrice":118.21619794240539},"isMarketable":false,"priceAdjustmentMode":1},"14513":{"type":4,"id":14513,"contingentId":0,"brokerId":["14513"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":54.556020654000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.7884750420001,"orderSubmissionData":{"bidPrice":54.165963308999999,"askPrice":54.165963308999999,"lastPrice":54.165963308999999},"isMarketable":false,"priceAdjustmentMode":1},"14514":{"type":4,"id":14514,"contingentId":0,"brokerId":["14514"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":38.819531726999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.766420083,"orderSubmissionData":{"bidPrice":38.124081449999998,"askPrice":38.124081449999998,"lastPrice":38.124081449999998},"isMarketable":false,"priceAdjustmentMode":1},"14515":{"type":4,"id":14515,"contingentId":0,"brokerId":["14515"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":247.08000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.32000000000005,"orderSubmissionData":{"bidPrice":253.97999999999999,"askPrice":253.97999999999999,"lastPrice":253.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14516":{"type":4,"id":14516,"contingentId":0,"brokerId":["14516"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":16.074260271,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.678397073,"orderSubmissionData":{"bidPrice":15.652244999000001,"askPrice":15.652244999000001,"lastPrice":15.652244999000001},"isMarketable":false,"priceAdjustmentMode":1},"14517":{"type":4,"id":14517,"contingentId":0,"brokerId":["14517"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":13.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.79999999999995,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14518":{"type":4,"id":14518,"contingentId":0,"brokerId":["14518"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":29.67190768,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.1572304,"orderSubmissionData":{"bidPrice":29.2845797576,"askPrice":29.2845797576,"lastPrice":29.2845797576},"isMarketable":false,"priceAdjustmentMode":1},"14519":{"type":4,"id":14519,"contingentId":0,"brokerId":["14519"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":16.239999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.96000000000004,"orderSubmissionData":{"bidPrice":16.109999999999999,"askPrice":16.109999999999999,"lastPrice":16.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14520":{"type":4,"id":14520,"contingentId":0,"brokerId":["14520"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":35.460000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.58000000000004,"orderSubmissionData":{"bidPrice":35.43,"askPrice":35.43,"lastPrice":35.43},"isMarketable":false,"priceAdjustmentMode":1},"14521":{"type":4,"id":14521,"contingentId":0,"brokerId":["14521"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":817.19596091400001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.19596091400001,"orderSubmissionData":{"bidPrice":814.72214427599999,"askPrice":814.72214427599999,"lastPrice":814.72214427599999},"isMarketable":false,"priceAdjustmentMode":1},"14522":{"type":4,"id":14522,"contingentId":0,"brokerId":["14522"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":7.1511375959999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.776273156,"orderSubmissionData":{"bidPrice":7.1686220399999998,"askPrice":7.1686220399999998,"lastPrice":7.1686220399999998},"isMarketable":false,"priceAdjustmentMode":1},"14523":{"type":4,"id":14523,"contingentId":0,"brokerId":["14523"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":110.01836299999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.12854100000004,"orderSubmissionData":{"bidPrice":109.502122989,"askPrice":109.502122989,"lastPrice":109.502122989},"isMarketable":false,"priceAdjustmentMode":1},"14524":{"type":4,"id":14524,"contingentId":0,"brokerId":["14524"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":15.694851716000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.04773408400001,"orderSubmissionData":{"bidPrice":15.363497998,"askPrice":15.363497998,"lastPrice":15.363497998},"isMarketable":false,"priceAdjustmentMode":1},"14525":{"type":4,"id":14525,"contingentId":0,"brokerId":["14525"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":42.210839888000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.58427809600005,"orderSubmissionData":{"bidPrice":41.965639226,"askPrice":41.965639226,"lastPrice":41.965639226},"isMarketable":false,"priceAdjustmentMode":1},"14526":{"type":4,"id":14526,"contingentId":0,"brokerId":["14526"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":48.246908325,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.45671655000001,"orderSubmissionData":{"bidPrice":48.004629477999998,"askPrice":48.004629477999998,"lastPrice":48.004629477999998},"isMarketable":false,"priceAdjustmentMode":1},"14527":{"type":4,"id":14527,"contingentId":0,"brokerId":["14527"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.12,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14528":{"type":4,"id":14528,"contingentId":0,"brokerId":["14528"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":617.86915325899997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.86915325899997,"orderSubmissionData":{"bidPrice":620.94870046599999,"askPrice":620.94870046599999,"lastPrice":620.94870046599999},"isMarketable":false,"priceAdjustmentMode":1},"14529":{"type":4,"id":14529,"contingentId":0,"brokerId":["14529"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":124.334961216,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.67480608000005,"orderSubmissionData":{"bidPrice":123.78487508400001,"askPrice":123.78487508400001,"lastPrice":123.78487508400001},"isMarketable":false,"priceAdjustmentMode":1},"14530":{"type":4,"id":14530,"contingentId":0,"brokerId":["14530"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":36.540246695,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.18419381499996,"orderSubmissionData":{"bidPrice":36.286798439999998,"askPrice":36.286798439999998,"lastPrice":36.286798439999998},"isMarketable":false,"priceAdjustmentMode":1},"14531":{"type":4,"id":14531,"contingentId":0,"brokerId":["14531"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":151.59252517199999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.37010068799998,"orderSubmissionData":{"bidPrice":151.22733460800001,"askPrice":151.22733460800001,"lastPrice":151.22733460800001},"isMarketable":false,"priceAdjustmentMode":1},"14532":{"type":4,"id":14532,"contingentId":0,"brokerId":["14532"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":300.33443361600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.66886723200003,"orderSubmissionData":{"bidPrice":301.39659590399998,"askPrice":301.39659590399998,"lastPrice":301.39659590399998},"isMarketable":false,"priceAdjustmentMode":1},"14533":{"type":4,"id":14533,"contingentId":0,"brokerId":["14533"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":86.413223264999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.89256285500005,"orderSubmissionData":{"bidPrice":85.961260983000003,"askPrice":85.961260983000003,"lastPrice":85.961260983000003},"isMarketable":false,"priceAdjustmentMode":1},"14534":{"type":4,"id":14534,"contingentId":0,"brokerId":["14534"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":60.028923233999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.28923234000001,"orderSubmissionData":{"bidPrice":60.153931403999998,"askPrice":60.153931403999998,"lastPrice":60.153931403999998},"isMarketable":false,"priceAdjustmentMode":1},"14535":{"type":4,"id":14535,"contingentId":0,"brokerId":["14535"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":71.701877499999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.61501999999996,"orderSubmissionData":{"bidPrice":72.107752500000004,"askPrice":72.107752500000004,"lastPrice":72.107752500000004},"isMarketable":false,"priceAdjustmentMode":1},"14536":{"type":4,"id":14536,"contingentId":0,"brokerId":["14536"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":16.338843762853088,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.85953169985817,"orderSubmissionData":{"bidPrice":16.311818265135706,"askPrice":16.311818265135706,"lastPrice":16.311818265135706},"isMarketable":false,"priceAdjustmentMode":1},"14537":{"type":4,"id":14537,"contingentId":0,"brokerId":["14537"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":40.691403000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.67964199999994,"orderSubmissionData":{"bidPrice":40.619062728000003,"askPrice":40.619062728000003,"lastPrice":40.619062728000003},"isMarketable":false,"priceAdjustmentMode":1},"14538":{"type":4,"id":14538,"contingentId":0,"brokerId":["14538"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":9.3967385960000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.80431576000001,"orderSubmissionData":{"bidPrice":9.4298645840000006,"askPrice":9.4298645840000006,"lastPrice":9.4298645840000006},"isMarketable":false,"priceAdjustmentMode":1},"14539":{"type":4,"id":14539,"contingentId":0,"brokerId":["14539"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":280.94,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.88,"orderSubmissionData":{"bidPrice":282.13999999999999,"askPrice":282.13999999999999,"lastPrice":282.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14540":{"type":4,"id":14540,"contingentId":0,"brokerId":["14540"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":62.890000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.00999999999999,"orderSubmissionData":{"bidPrice":62.490000000000002,"askPrice":62.490000000000002,"lastPrice":62.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14541":{"type":4,"id":14541,"contingentId":0,"brokerId":["14541"],"symbol":{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"},"price":28.93,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.66999999999996,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"14542":{"type":4,"id":14542,"contingentId":0,"brokerId":["14542"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":536.3012205,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.3012205,"orderSubmissionData":{"bidPrice":538.86407588999998,"askPrice":538.86407588999998,"lastPrice":538.86407588999998},"isMarketable":false,"priceAdjustmentMode":1},"14543":{"type":4,"id":14543,"contingentId":0,"brokerId":["14543"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":178.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.25,"orderSubmissionData":{"bidPrice":178.11000000000001,"askPrice":178.11000000000001,"lastPrice":178.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14544":{"type":4,"id":14544,"contingentId":0,"brokerId":["14544"],"symbol":{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"},"price":12.681518386500001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.62377223299995,"orderSubmissionData":{"bidPrice":12.5957358495,"askPrice":12.5957358495,"lastPrice":12.5957358495},"isMarketable":false,"priceAdjustmentMode":1},"14545":{"type":4,"id":14545,"contingentId":0,"brokerId":["14545"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":47.901542130000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.91696343000001,"orderSubmissionData":{"bidPrice":48.011977962000003,"askPrice":48.011977962000003,"lastPrice":48.011977962000003},"isMarketable":false,"priceAdjustmentMode":1},"14546":{"type":4,"id":14546,"contingentId":0,"brokerId":["14546"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":12.91,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.30999999999995,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"14547":{"type":4,"id":14547,"contingentId":0,"brokerId":["14547"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":73.832649857999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.828549006,"orderSubmissionData":{"bidPrice":73.950883961000002,"askPrice":73.950883961000002,"lastPrice":73.950883961000002},"isMarketable":false,"priceAdjustmentMode":1},"14548":{"type":4,"id":14548,"contingentId":0,"brokerId":["14548"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":22.403131170999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.27201693300003,"orderSubmissionData":{"bidPrice":22.394583619999999,"askPrice":22.394583619999999,"lastPrice":22.394583619999999},"isMarketable":false,"priceAdjustmentMode":1},"14549":{"type":4,"id":14549,"contingentId":0,"brokerId":["14549"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":42.829999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.96000000000004,"orderSubmissionData":{"bidPrice":42.729999999999997,"askPrice":42.729999999999997,"lastPrice":42.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14550":{"type":4,"id":14550,"contingentId":0,"brokerId":["14550"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":38.664936464,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.64417403200002,"orderSubmissionData":{"bidPrice":38.341698735999998,"askPrice":38.341698735999998,"lastPrice":38.341698735999998},"isMarketable":false,"priceAdjustmentMode":1},"14551":{"type":4,"id":14551,"contingentId":0,"brokerId":["14551"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":158.75161319599999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.25483958799998,"orderSubmissionData":{"bidPrice":160.39412581799999,"askPrice":160.39412581799999,"lastPrice":160.39412581799999},"isMarketable":false,"priceAdjustmentMode":1},"14552":{"type":4,"id":14552,"contingentId":0,"brokerId":["14552"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":236.12736383999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.25472767999997,"orderSubmissionData":{"bidPrice":235.49878405199999,"askPrice":235.49878405199999,"lastPrice":235.49878405199999},"isMarketable":false,"priceAdjustmentMode":1},"14553":{"type":4,"id":14553,"contingentId":0,"brokerId":["14553"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":458.28800000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.28800000000001,"orderSubmissionData":{"bidPrice":460.24947264000002,"askPrice":460.24947264000002,"lastPrice":460.24947264000002},"isMarketable":false,"priceAdjustmentMode":1},"14554":{"type":4,"id":14554,"contingentId":0,"brokerId":["14554"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":45.294104699999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.94104700000003,"orderSubmissionData":{"bidPrice":45.719946710000002,"askPrice":45.719946710000002,"lastPrice":45.719946710000002},"isMarketable":false,"priceAdjustmentMode":1},"14555":{"type":4,"id":14555,"contingentId":0,"brokerId":["14555"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":41.172567957200002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.89824752919998,"orderSubmissionData":{"bidPrice":41.074206067799999,"askPrice":41.074206067799999,"lastPrice":41.074206067799999},"isMarketable":false,"priceAdjustmentMode":1},"14556":{"type":4,"id":14556,"contingentId":0,"brokerId":["14556"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":45.190856347999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.90856348,"orderSubmissionData":{"bidPrice":44.999531808,"askPrice":44.999531808,"lastPrice":44.999531808},"isMarketable":false,"priceAdjustmentMode":1},"14557":{"type":4,"id":14557,"contingentId":0,"brokerId":["14557"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":24.931888151999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.77398673599998,"orderSubmissionData":{"bidPrice":24.780350764000001,"askPrice":24.780350764000001,"lastPrice":24.780350764000001},"isMarketable":false,"priceAdjustmentMode":1},"14558":{"type":4,"id":14558,"contingentId":0,"brokerId":["14558"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":145.967793564,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.90338069199998,"orderSubmissionData":{"bidPrice":145.88114522399999,"askPrice":145.88114522399999,"lastPrice":145.88114522399999},"isMarketable":false,"priceAdjustmentMode":1},"14559":{"type":4,"id":14559,"contingentId":0,"brokerId":["14559"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":434.01178534000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.01178534000002,"orderSubmissionData":{"bidPrice":435.64708310200001,"askPrice":435.64708310200001,"lastPrice":435.64708310200001},"isMarketable":false,"priceAdjustmentMode":1},"14560":{"type":4,"id":14560,"contingentId":0,"brokerId":["14560"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":145.02000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.06,"orderSubmissionData":{"bidPrice":143.90000000000001,"askPrice":143.90000000000001,"lastPrice":143.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14561":{"type":4,"id":14561,"contingentId":0,"brokerId":["14561"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":143.68771157,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.06313470999999,"orderSubmissionData":{"bidPrice":143.48662504800001,"askPrice":143.48662504800001,"lastPrice":143.48662504800001},"isMarketable":false,"priceAdjustmentMode":1},"14562":{"type":4,"id":14562,"contingentId":0,"brokerId":["14562"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":143.11991527859999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.35974583580003,"orderSubmissionData":{"bidPrice":143.32200118739999,"askPrice":143.32200118739999,"lastPrice":143.32200118739999},"isMarketable":false,"priceAdjustmentMode":1},"14563":{"type":4,"id":14563,"contingentId":0,"brokerId":["14563"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":429.41006838300001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.41006838300001,"orderSubmissionData":{"bidPrice":428.59271529300003,"askPrice":428.59271529300003,"lastPrice":428.59271529300003},"isMarketable":false,"priceAdjustmentMode":1},"14564":{"type":4,"id":14564,"contingentId":0,"brokerId":["14564"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.486449426,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.86449426000001,"orderSubmissionData":{"bidPrice":42.633251154,"askPrice":42.633251154,"lastPrice":42.633251154},"isMarketable":false,"priceAdjustmentMode":1},"14565":{"type":4,"id":14565,"contingentId":0,"brokerId":["14565"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":208.86464199299999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.72928398599998,"orderSubmissionData":{"bidPrice":208.306791686,"askPrice":208.306791686,"lastPrice":208.306791686},"isMarketable":false,"priceAdjustmentMode":1},"14566":{"type":4,"id":14566,"contingentId":0,"brokerId":["14566"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":3.6147883699999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.08587418000002,"orderSubmissionData":{"bidPrice":3.59404353,"askPrice":3.59404353,"lastPrice":3.59404353},"isMarketable":false,"priceAdjustmentMode":1},"14567":{"type":4,"id":14567,"contingentId":0,"brokerId":["14567"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":29.009810439999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.13734615999999,"orderSubmissionData":{"bidPrice":28.92577816,"askPrice":28.92577816,"lastPrice":28.92577816},"isMarketable":false,"priceAdjustmentMode":1},"14568":{"type":4,"id":14568,"contingentId":0,"brokerId":["14568"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":132.94999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.85000000000002,"orderSubmissionData":{"bidPrice":134.23750000000001,"askPrice":134.23750000000001,"lastPrice":134.23750000000001},"isMarketable":false,"priceAdjustmentMode":1},"14569":{"type":4,"id":14569,"contingentId":0,"brokerId":["14569"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":134.28107457600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.843223728,"orderSubmissionData":{"bidPrice":133.37103717299999,"askPrice":133.37103717299999,"lastPrice":133.37103717299999},"isMarketable":false,"priceAdjustmentMode":1},"14570":{"type":4,"id":14570,"contingentId":0,"brokerId":["14570"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":79.277110437000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.38555218499999,"orderSubmissionData":{"bidPrice":78.836525809999998,"askPrice":78.836525809999998,"lastPrice":78.836525809999998},"isMarketable":false,"priceAdjustmentMode":1},"14571":{"type":4,"id":14571,"contingentId":0,"brokerId":["14571"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":39.181290396000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.81290396000003,"orderSubmissionData":{"bidPrice":39.417436070999997,"askPrice":39.417436070999997,"lastPrice":39.417436070999997},"isMarketable":false,"priceAdjustmentMode":1},"14572":{"type":4,"id":14572,"contingentId":0,"brokerId":["14572"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":379.88,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.88,"orderSubmissionData":{"bidPrice":381.29000000000002,"askPrice":381.29000000000002,"lastPrice":381.29000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14573":{"type":4,"id":14573,"contingentId":0,"brokerId":["14573"],"symbol":{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"},"price":31.675342738000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.10411285599997,"orderSubmissionData":{"bidPrice":31.600834433999999,"askPrice":31.600834433999999,"lastPrice":31.600834433999999},"isMarketable":false,"priceAdjustmentMode":1},"14574":{"type":4,"id":14574,"contingentId":0,"brokerId":["14574"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":31.446138969,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.35366762799998,"orderSubmissionData":{"bidPrice":31.412783213000001,"askPrice":31.412783213000001,"lastPrice":31.412783213000001},"isMarketable":false,"priceAdjustmentMode":1},"14575":{"type":4,"id":14575,"contingentId":0,"brokerId":["14575"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":46.917356792,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.338854336,"orderSubmissionData":{"bidPrice":47.082023540999998,"askPrice":47.082023540999998,"lastPrice":47.082023540999998},"isMarketable":false,"priceAdjustmentMode":1},"14576":{"type":4,"id":14576,"contingentId":0,"brokerId":["14576"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":376.587038382,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.587038382,"orderSubmissionData":{"bidPrice":376.48713828500001,"askPrice":376.48713828500001,"lastPrice":376.48713828500001},"isMarketable":false,"priceAdjustmentMode":1},"14577":{"type":4,"id":14577,"contingentId":0,"brokerId":["14577"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":93.101657356499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.40662942599999,"orderSubmissionData":{"bidPrice":92.703324062999997,"askPrice":92.703324062999997,"lastPrice":92.703324062999997},"isMarketable":false,"priceAdjustmentMode":1},"14578":{"type":4,"id":14578,"contingentId":0,"brokerId":["14578"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":61.326258551499997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.957551309,"orderSubmissionData":{"bidPrice":61.300463733500003,"askPrice":61.300463733500003,"lastPrice":61.300463733500003},"isMarketable":false,"priceAdjustmentMode":1},"14579":{"type":4,"id":14579,"contingentId":0,"brokerId":["14579"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":368.50648665599999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.50648665599999,"orderSubmissionData":{"bidPrice":367.12647820799998,"askPrice":367.12647820799998,"lastPrice":367.12647820799998},"isMarketable":false,"priceAdjustmentMode":1},"14580":{"type":4,"id":14580,"contingentId":0,"brokerId":["14580"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.084969067999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.59478347599998,"orderSubmissionData":{"bidPrice":52.042443783000003,"askPrice":52.042443783000003,"lastPrice":52.042443783000003},"isMarketable":false,"priceAdjustmentMode":1},"14581":{"type":4,"id":14581,"contingentId":0,"brokerId":["14581"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":13.960851003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.98212607800002,"orderSubmissionData":{"bidPrice":13.787367570000001,"askPrice":13.787367570000001,"lastPrice":13.787367570000001},"isMarketable":false,"priceAdjustmentMode":1},"14582":{"type":4,"id":14582,"contingentId":0,"brokerId":["14582"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":51.016395455999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.11476819199999,"orderSubmissionData":{"bidPrice":51.025479572000002,"askPrice":51.025479572000002,"lastPrice":51.025479572000002},"isMarketable":false,"priceAdjustmentMode":1},"14583":{"type":4,"id":14583,"contingentId":0,"brokerId":["14583"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":51.297567473999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.08297231799997,"orderSubmissionData":{"bidPrice":51.010487697999999,"askPrice":51.010487697999999,"lastPrice":51.010487697999999},"isMarketable":false,"priceAdjustmentMode":1},"14584":{"type":4,"id":14584,"contingentId":0,"brokerId":["14584"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":117.08798957800001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.263968734,"orderSubmissionData":{"bidPrice":117.50981969999999,"askPrice":117.50981969999999,"lastPrice":117.50981969999999},"isMarketable":false,"priceAdjustmentMode":1},"14585":{"type":4,"id":14585,"contingentId":0,"brokerId":["14585"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":382.84662838200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.84662838200001,"orderSubmissionData":{"bidPrice":352.25996477400003,"askPrice":352.25996477400003,"lastPrice":352.25996477400003},"isMarketable":false,"priceAdjustmentMode":1},"14586":{"type":4,"id":14586,"contingentId":0,"brokerId":["14586"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":87.603732734999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.41493093999998,"orderSubmissionData":{"bidPrice":87.90196546,"askPrice":87.90196546,"lastPrice":87.90196546},"isMarketable":false,"priceAdjustmentMode":1},"14587":{"type":4,"id":14587,"contingentId":0,"brokerId":["14587"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":341.77639114800002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.77639114800002,"orderSubmissionData":{"bidPrice":343.36242504000001,"askPrice":343.36242504000001,"lastPrice":343.36242504000001},"isMarketable":false,"priceAdjustmentMode":1},"14588":{"type":4,"id":14588,"contingentId":0,"brokerId":["14588"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":68.701225800499998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.50612900250002,"orderSubmissionData":{"bidPrice":68.512593477500005,"askPrice":68.512593477500005,"lastPrice":68.512593477500005},"isMarketable":false,"priceAdjustmentMode":1},"14589":{"type":4,"id":14589,"contingentId":0,"brokerId":["14589"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":346.42500030000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.42500030000002,"orderSubmissionData":{"bidPrice":340.680935385,"askPrice":340.680935385,"lastPrice":340.680935385},"isMarketable":false,"priceAdjustmentMode":1},"14590":{"type":4,"id":14590,"contingentId":0,"brokerId":["14590"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":172.76438322000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.52876644000003,"orderSubmissionData":{"bidPrice":169.319228364,"askPrice":169.319228364,"lastPrice":169.319228364},"isMarketable":false,"priceAdjustmentMode":1},"14591":{"type":4,"id":14591,"contingentId":0,"brokerId":["14591"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":26.179448988000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.33283684399998,"orderSubmissionData":{"bidPrice":25.970620896,"askPrice":25.970620896,"lastPrice":25.970620896},"isMarketable":false,"priceAdjustmentMode":1},"14592":{"type":4,"id":14592,"contingentId":0,"brokerId":["14592"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":333.57251347200003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.57251347200003,"orderSubmissionData":{"bidPrice":337.09508822399999,"askPrice":337.09508822399999,"lastPrice":337.09508822399999},"isMarketable":false,"priceAdjustmentMode":1},"14593":{"type":4,"id":14593,"contingentId":0,"brokerId":["14593"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":109.75651716207298,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.26955148621892,"orderSubmissionData":{"bidPrice":110.15248412557405,"askPrice":110.15248412557405,"lastPrice":110.15248412557405},"isMarketable":false,"priceAdjustmentMode":1},"14594":{"type":4,"id":14594,"contingentId":0,"brokerId":["14594"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":164.3496998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.69939959999999,"orderSubmissionData":{"bidPrice":164.145245628,"askPrice":164.145245628,"lastPrice":164.145245628},"isMarketable":false,"priceAdjustmentMode":1},"14595":{"type":4,"id":14595,"contingentId":0,"brokerId":["14595"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":324.83522799799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.83522799799999,"orderSubmissionData":{"bidPrice":324.84460491700003,"askPrice":324.84460491700003,"lastPrice":324.84460491700003},"isMarketable":false,"priceAdjustmentMode":1},"14596":{"type":4,"id":14596,"contingentId":0,"brokerId":["14596"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":322.24106096499997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.24106096499997,"orderSubmissionData":{"bidPrice":323.36599619200001,"askPrice":323.36599619200001,"lastPrice":323.36599619200001},"isMarketable":false,"priceAdjustmentMode":1},"14597":{"type":4,"id":14597,"contingentId":0,"brokerId":["14597"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":321.9613397,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.9613397,"orderSubmissionData":{"bidPrice":321.9613397,"askPrice":321.9613397,"lastPrice":321.9613397},"isMarketable":false,"priceAdjustmentMode":1},"14598":{"type":4,"id":14598,"contingentId":0,"brokerId":["14598"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":161.16111540200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.32223080400001,"orderSubmissionData":{"bidPrice":160.63131647599999,"askPrice":160.63131647599999,"lastPrice":160.63131647599999},"isMarketable":false,"priceAdjustmentMode":1},"14599":{"type":4,"id":14599,"contingentId":0,"brokerId":["14599"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":10.699477268000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.98431804000001,"orderSubmissionData":{"bidPrice":10.699477268000001,"askPrice":10.699477268000001,"lastPrice":10.699477268000001},"isMarketable":false,"priceAdjustmentMode":1},"14600":{"type":4,"id":14600,"contingentId":0,"brokerId":["14600"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":14.538209369,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.84060611799998,"orderSubmissionData":{"bidPrice":14.351947751999999,"askPrice":14.351947751999999,"lastPrice":14.351947751999999},"isMarketable":false,"priceAdjustmentMode":1},"14601":{"type":4,"id":14601,"contingentId":0,"brokerId":["14601"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":39.689891027999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.51912822399999,"orderSubmissionData":{"bidPrice":39.362613066000002,"askPrice":39.362613066000002,"lastPrice":39.362613066000002},"isMarketable":false,"priceAdjustmentMode":1},"14602":{"type":4,"id":14602,"contingentId":0,"brokerId":["14602"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":39.793872888000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.35098310400002,"orderSubmissionData":{"bidPrice":39.264346967999998,"askPrice":39.264346967999998,"lastPrice":39.264346967999998},"isMarketable":false,"priceAdjustmentMode":1},"14603":{"type":4,"id":14603,"contingentId":0,"brokerId":["14603"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":3.0908754379999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.26929467600002,"orderSubmissionData":{"bidPrice":3.0624317990000001,"askPrice":3.0624317990000001,"lastPrice":3.0624317990000001},"isMarketable":false,"priceAdjustmentMode":1},"14604":{"type":4,"id":14604,"contingentId":0,"brokerId":["14604"],"symbol":{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"},"price":25.524803519999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.29764224000002,"orderSubmissionData":{"bidPrice":25.533985103999999,"askPrice":25.533985103999999,"lastPrice":25.533985103999999},"isMarketable":false,"priceAdjustmentMode":1},"14605":{"type":4,"id":14605,"contingentId":0,"brokerId":["14605"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":300.10000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.10000000000002,"orderSubmissionData":{"bidPrice":298.98000000000002,"askPrice":298.98000000000002,"lastPrice":298.98000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14606":{"type":4,"id":14606,"contingentId":0,"brokerId":["14606"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":97.136152386000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.40845715799998,"orderSubmissionData":{"bidPrice":97.127874207000005,"askPrice":97.127874207000005,"lastPrice":97.127874207000005},"isMarketable":false,"priceAdjustmentMode":1},"14607":{"type":4,"id":14607,"contingentId":0,"brokerId":["14607"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":40.961512409999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.73058687000002,"orderSubmissionData":{"bidPrice":41.323378820000002,"askPrice":41.323378820000002,"lastPrice":41.323378820000002},"isMarketable":false,"priceAdjustmentMode":1},"14608":{"type":4,"id":14608,"contingentId":0,"brokerId":["14608"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":288.79777475999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.79777475999998,"orderSubmissionData":{"bidPrice":289.16336591999999,"askPrice":289.16336591999999,"lastPrice":289.16336591999999},"isMarketable":false,"priceAdjustmentMode":1},"14609":{"type":4,"id":14609,"contingentId":0,"brokerId":["14609"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":27.989528700000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.895287,"orderSubmissionData":{"bidPrice":28.187000834999999,"askPrice":28.187000834999999,"lastPrice":28.187000834999999},"isMarketable":false,"priceAdjustmentMode":1},"14610":{"type":4,"id":14610,"contingentId":0,"brokerId":["14610"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":20.038990748,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.54587047199999,"orderSubmissionData":{"bidPrice":19.934719745999999,"askPrice":19.934719745999999,"lastPrice":19.934719745999999},"isMarketable":false,"priceAdjustmentMode":1},"14611":{"type":4,"id":14611,"contingentId":0,"brokerId":["14611"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":54.937663200000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.68831599999999,"orderSubmissionData":{"bidPrice":55.260312968000001,"askPrice":55.260312968000001,"lastPrice":55.260312968000001},"isMarketable":false,"priceAdjustmentMode":1},"14612":{"type":4,"id":14612,"contingentId":0,"brokerId":["14612"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":271.95999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.95999999999998,"orderSubmissionData":{"bidPrice":273.18000000000001,"askPrice":273.18000000000001,"lastPrice":273.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14613":{"type":4,"id":14613,"contingentId":0,"brokerId":["14613"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":271.45022427200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.45022427200001,"orderSubmissionData":{"bidPrice":271.21845933600002,"askPrice":271.21845933600002,"lastPrice":271.21845933600002},"isMarketable":false,"priceAdjustmentMode":1},"14614":{"type":4,"id":14614,"contingentId":0,"brokerId":["14614"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":269.80331445000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.80331445000002,"orderSubmissionData":{"bidPrice":269.08926212699998,"askPrice":269.08926212699998,"lastPrice":269.08926212699998},"isMarketable":false,"priceAdjustmentMode":1},"14615":{"type":4,"id":14615,"contingentId":0,"brokerId":["14615"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":89.252470250000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.75741075000002,"orderSubmissionData":{"bidPrice":88.9925523,"askPrice":88.9925523,"lastPrice":88.9925523},"isMarketable":false,"priceAdjustmentMode":1},"14616":{"type":4,"id":14616,"contingentId":0,"brokerId":["14616"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":263.08501697700001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.08501697700001,"orderSubmissionData":{"bidPrice":264.82031773400001,"askPrice":264.82031773400001,"lastPrice":264.82031773400001},"isMarketable":false,"priceAdjustmentMode":1},"14617":{"type":4,"id":14617,"contingentId":0,"brokerId":["14617"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":51.864094215000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.320471075,"orderSubmissionData":{"bidPrice":52.927722864000003,"askPrice":52.927722864000003,"lastPrice":52.927722864000003},"isMarketable":false,"priceAdjustmentMode":1},"14618":{"type":4,"id":14618,"contingentId":0,"brokerId":["14618"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":131.670441197,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.340882394,"orderSubmissionData":{"bidPrice":131.91639503499999,"askPrice":131.91639503499999,"lastPrice":131.91639503499999},"isMarketable":false,"priceAdjustmentMode":1},"14619":{"type":4,"id":14619,"contingentId":0,"brokerId":["14619"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":87.777013131999993,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.33103939599999,"orderSubmissionData":{"bidPrice":87.339182104000002,"askPrice":87.339182104000002,"lastPrice":87.339182104000002},"isMarketable":false,"priceAdjustmentMode":1},"14620":{"type":4,"id":14620,"contingentId":0,"brokerId":["14620"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":32.549393162000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.39514529600001,"orderSubmissionData":{"bidPrice":32.558056827999998,"askPrice":32.558056827999998,"lastPrice":32.558056827999998},"isMarketable":false,"priceAdjustmentMode":1},"14621":{"type":4,"id":14621,"contingentId":0,"brokerId":["14621"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":87.029709088000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.08912726400001,"orderSubmissionData":{"bidPrice":86.565849216000004,"askPrice":86.565849216000004,"lastPrice":86.565849216000004},"isMarketable":false,"priceAdjustmentMode":1},"14622":{"type":4,"id":14622,"contingentId":0,"brokerId":["14622"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":129.06999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.13999999999999,"orderSubmissionData":{"bidPrice":129.55000000000001,"askPrice":129.55000000000001,"lastPrice":129.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14623":{"type":4,"id":14623,"contingentId":0,"brokerId":["14623"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":256.58729247999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.58729247999997,"orderSubmissionData":{"bidPrice":256.96560032000002,"askPrice":256.96560032000002,"lastPrice":256.96560032000002},"isMarketable":false,"priceAdjustmentMode":1},"14624":{"type":4,"id":14624,"contingentId":0,"brokerId":["14624"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":51.458599659999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.29299830000002,"orderSubmissionData":{"bidPrice":51.001970448000002,"askPrice":51.001970448000002,"lastPrice":51.001970448000002},"isMarketable":false,"priceAdjustmentMode":1},"14625":{"type":4,"id":14625,"contingentId":0,"brokerId":["14625"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":85.303317604,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.909952812,"orderSubmissionData":{"bidPrice":84.272876883999999,"askPrice":84.272876883999999,"lastPrice":84.272876883999999},"isMarketable":false,"priceAdjustmentMode":1},"14626":{"type":4,"id":14626,"contingentId":0,"brokerId":["14626"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":250.74614458089854,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.74614458089854,"orderSubmissionData":{"bidPrice":252.19487964221517,"askPrice":252.19487964221517,"lastPrice":252.19487964221517},"isMarketable":false,"priceAdjustmentMode":1},"14627":{"type":4,"id":14627,"contingentId":0,"brokerId":["14627"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":62.446106718000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.78442687200001,"orderSubmissionData":{"bidPrice":62.202746988000001,"askPrice":62.202746988000001,"lastPrice":62.202746988000001},"isMarketable":false,"priceAdjustmentMode":1},"14628":{"type":4,"id":14628,"contingentId":0,"brokerId":["14628"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":82.459999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.38,"orderSubmissionData":{"bidPrice":82.409999999999997,"askPrice":82.409999999999997,"lastPrice":82.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14629":{"type":4,"id":14629,"contingentId":0,"brokerId":["14629"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":246.63505921199999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.63505921199999,"orderSubmissionData":{"bidPrice":246.86566702799999,"askPrice":246.86566702799999,"lastPrice":246.86566702799999},"isMarketable":false,"priceAdjustmentMode":1},"14630":{"type":4,"id":14630,"contingentId":0,"brokerId":["14630"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":20.510000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.12,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14631":{"type":4,"id":14631,"contingentId":0,"brokerId":["14631"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":9.5120797340000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.314073084,"orderSubmissionData":{"bidPrice":9.4175105899999991,"askPrice":9.4175105899999991,"lastPrice":9.4175105899999991},"isMarketable":false,"priceAdjustmentMode":1},"14632":{"type":4,"id":14632,"contingentId":0,"brokerId":["14632"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":81.467449770000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.40234931000001,"orderSubmissionData":{"bidPrice":81.346176799999995,"askPrice":81.346176799999995,"lastPrice":81.346176799999995},"isMarketable":false,"priceAdjustmentMode":1},"14633":{"type":4,"id":14633,"contingentId":0,"brokerId":["14633"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":27.048639871999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.43775884799999,"orderSubmissionData":{"bidPrice":26.931740829999999,"askPrice":26.931740829999999,"lastPrice":26.931740829999999},"isMarketable":false,"priceAdjustmentMode":1},"14634":{"type":4,"id":14634,"contingentId":0,"brokerId":["14634"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":33.934689189084693,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.54282432359284,"orderSubmissionData":{"bidPrice":34.393185603817017,"askPrice":34.393185603817017,"lastPrice":34.393185603817017},"isMarketable":false,"priceAdjustmentMode":1},"14635":{"type":4,"id":14635,"contingentId":0,"brokerId":["14635"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":59.014691839999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.05876735999999,"orderSubmissionData":{"bidPrice":59.005961855999999,"askPrice":59.005961855999999,"lastPrice":59.005961855999999},"isMarketable":false,"priceAdjustmentMode":1},"14636":{"type":4,"id":14636,"contingentId":0,"brokerId":["14636"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":116.59,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.18000000000001,"orderSubmissionData":{"bidPrice":116.56,"askPrice":116.56,"lastPrice":116.56},"isMarketable":false,"priceAdjustmentMode":1},"14637":{"type":4,"id":14637,"contingentId":0,"brokerId":["14637"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":229.32494095499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.32494095499999,"orderSubmissionData":{"bidPrice":230.97183268500001,"askPrice":230.97183268500001,"lastPrice":230.97183268500001},"isMarketable":false,"priceAdjustmentMode":1},"14638":{"type":4,"id":14638,"contingentId":0,"brokerId":["14638"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":28.453455880500002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.62764704400001,"orderSubmissionData":{"bidPrice":28.538099009,"askPrice":28.538099009,"lastPrice":28.538099009},"isMarketable":false,"priceAdjustmentMode":1},"14639":{"type":4,"id":14639,"contingentId":0,"brokerId":["14639"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":114.27576515,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.5515303,"orderSubmissionData":{"bidPrice":114.0651574,"askPrice":114.0651574,"lastPrice":114.0651574},"isMarketable":false,"priceAdjustmentMode":1},"14640":{"type":4,"id":14640,"contingentId":0,"brokerId":["14640"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":227.33862495,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.33862495,"orderSubmissionData":{"bidPrice":226.15368127799999,"askPrice":226.15368127799999,"lastPrice":226.15368127799999},"isMarketable":false,"priceAdjustmentMode":1},"14641":{"type":4,"id":14641,"contingentId":0,"brokerId":["14641"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":57.375139568000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.50055827200001,"orderSubmissionData":{"bidPrice":56.196198344000003,"askPrice":56.196198344000003,"lastPrice":56.196198344000003},"isMarketable":false,"priceAdjustmentMode":1},"14642":{"type":4,"id":14642,"contingentId":0,"brokerId":["14642"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":219.56148460399999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.56148460399999,"orderSubmissionData":{"bidPrice":220.41066186399999,"askPrice":220.41066186399999,"lastPrice":220.41066186399999},"isMarketable":false,"priceAdjustmentMode":1},"14643":{"type":4,"id":14643,"contingentId":0,"brokerId":["14643"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":220.70728693999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.70728693999999,"orderSubmissionData":{"bidPrice":220.26105304000001,"askPrice":220.26105304000001,"lastPrice":220.26105304000001},"isMarketable":false,"priceAdjustmentMode":1},"14644":{"type":4,"id":14644,"contingentId":0,"brokerId":["14644"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":53.268652764000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.07461105600001,"orderSubmissionData":{"bidPrice":53.134663693999997,"askPrice":53.134663693999997,"lastPrice":53.134663693999997},"isMarketable":false,"priceAdjustmentMode":1},"14645":{"type":4,"id":14645,"contingentId":0,"brokerId":["14645"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":52.661442547999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.64577019199999,"orderSubmissionData":{"bidPrice":52.445874644,"askPrice":52.445874644,"lastPrice":52.445874644},"isMarketable":false,"priceAdjustmentMode":1},"14646":{"type":4,"id":14646,"contingentId":0,"brokerId":["14646"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":20.984206584999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.84206585000001,"orderSubmissionData":{"bidPrice":20.902946559499998,"askPrice":20.902946559499998,"lastPrice":20.902946559499998},"isMarketable":false,"priceAdjustmentMode":1},"14647":{"type":4,"id":14647,"contingentId":0,"brokerId":["14647"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.05000000000001,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14648":{"type":4,"id":14648,"contingentId":0,"brokerId":["14648"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":195.50743969199999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.50743969199999,"orderSubmissionData":{"bidPrice":197.117317302,"askPrice":197.117317302,"lastPrice":197.117317302},"isMarketable":false,"priceAdjustmentMode":1},"14649":{"type":4,"id":14649,"contingentId":0,"brokerId":["14649"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.19999999999999,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14650":{"type":4,"id":14650,"contingentId":0,"brokerId":["14650"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":8.3877894200000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.91915666,"orderSubmissionData":{"bidPrice":8.382945758,"askPrice":8.382945758,"lastPrice":8.382945758},"isMarketable":false,"priceAdjustmentMode":1},"14651":{"type":4,"id":14651,"contingentId":0,"brokerId":["14651"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":24.082307655000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65846124000001,"orderSubmissionData":{"bidPrice":23.982828243,"askPrice":23.982828243,"lastPrice":23.982828243},"isMarketable":false,"priceAdjustmentMode":1},"14652":{"type":4,"id":14652,"contingentId":0,"brokerId":["14652"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":190.40345170000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.40345170000001,"orderSubmissionData":{"bidPrice":189.92061041100001,"askPrice":189.92061041100001,"lastPrice":189.92061041100001},"isMarketable":false,"priceAdjustmentMode":1},"14653":{"type":4,"id":14653,"contingentId":0,"brokerId":["14653"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":47.358450671999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.43380268799999,"orderSubmissionData":{"bidPrice":47.144159039999998,"askPrice":47.144159039999998,"lastPrice":47.144159039999998},"isMarketable":false,"priceAdjustmentMode":1},"14654":{"type":4,"id":14654,"contingentId":0,"brokerId":["14654"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":189.128805382,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.128805382,"orderSubmissionData":{"bidPrice":188.57577304399999,"askPrice":188.57577304399999,"lastPrice":188.57577304399999},"isMarketable":false,"priceAdjustmentMode":1},"14655":{"type":4,"id":14655,"contingentId":0,"brokerId":["14655"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":185.68000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.68000000000001,"orderSubmissionData":{"bidPrice":186.34999999999999,"askPrice":186.34999999999999,"lastPrice":186.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14656":{"type":4,"id":14656,"contingentId":0,"brokerId":["14656"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":23.260000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.08000000000001,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14657":{"type":4,"id":14657,"contingentId":0,"brokerId":["14657"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.095215115000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.28564534500001,"orderSubmissionData":{"bidPrice":61.382642445000002,"askPrice":61.382642445000002,"lastPrice":61.382642445000002},"isMarketable":false,"priceAdjustmentMode":1},"14658":{"type":4,"id":14658,"contingentId":0,"brokerId":["14658"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":61.002769651999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.00830895600001,"orderSubmissionData":{"bidPrice":61.057859450000002,"askPrice":61.057859450000002,"lastPrice":61.057859450000002},"isMarketable":false,"priceAdjustmentMode":1},"14659":{"type":4,"id":14659,"contingentId":0,"brokerId":["14659"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":91.859574754999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.71914950999999,"orderSubmissionData":{"bidPrice":91.057990724999996,"askPrice":91.057990724999996,"lastPrice":91.057990724999996},"isMarketable":false,"priceAdjustmentMode":1},"14660":{"type":4,"id":14660,"contingentId":0,"brokerId":["14660"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":180.68303234300001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.68303234300001,"orderSubmissionData":{"bidPrice":180.514946417,"askPrice":180.514946417,"lastPrice":180.514946417},"isMarketable":false,"priceAdjustmentMode":1},"14661":{"type":4,"id":14661,"contingentId":0,"brokerId":["14661"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":28.975890216,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.85534129600001,"orderSubmissionData":{"bidPrice":28.938865056000001,"askPrice":28.938865056000001,"lastPrice":28.938865056000001},"isMarketable":false,"priceAdjustmentMode":1},"14662":{"type":4,"id":14662,"contingentId":0,"brokerId":["14662"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":173.46489259200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.46489259200001,"orderSubmissionData":{"bidPrice":173.23075742399999,"askPrice":173.23075742399999,"lastPrice":173.23075742399999},"isMarketable":false,"priceAdjustmentMode":1},"14663":{"type":4,"id":14663,"contingentId":0,"brokerId":["14663"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":170.90871130400001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.90871130400001,"orderSubmissionData":{"bidPrice":171.43150340099999,"askPrice":171.43150340099999,"lastPrice":171.43150340099999},"isMarketable":false,"priceAdjustmentMode":1},"14664":{"type":4,"id":14664,"contingentId":0,"brokerId":["14664"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":84.743543873999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.48708774799999,"orderSubmissionData":{"bidPrice":85.065762672000005,"askPrice":85.065762672000005,"lastPrice":85.065762672000005},"isMarketable":false,"priceAdjustmentMode":1},"14665":{"type":4,"id":14665,"contingentId":0,"brokerId":["14665"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":170.22434604599999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.22434604599999,"orderSubmissionData":{"bidPrice":170.041880652,"askPrice":170.041880652,"lastPrice":170.041880652},"isMarketable":false,"priceAdjustmentMode":1},"14666":{"type":4,"id":14666,"contingentId":0,"brokerId":["14666"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":165.22,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.22,"orderSubmissionData":{"bidPrice":166.49000000000001,"askPrice":166.49000000000001,"lastPrice":166.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14667":{"type":4,"id":14667,"contingentId":0,"brokerId":["14667"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":166.38,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.38,"orderSubmissionData":{"bidPrice":164.94999999999999,"askPrice":164.94999999999999,"lastPrice":164.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14668":{"type":4,"id":14668,"contingentId":0,"brokerId":["14668"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":164.686420626,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.686420626,"orderSubmissionData":{"bidPrice":164.650405882,"askPrice":164.650405882,"lastPrice":164.650405882},"isMarketable":false,"priceAdjustmentMode":1},"14669":{"type":4,"id":14669,"contingentId":0,"brokerId":["14669"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":164.891634444,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.891634444,"orderSubmissionData":{"bidPrice":164.585988474,"askPrice":164.585988474,"lastPrice":164.585988474},"isMarketable":false,"priceAdjustmentMode":1},"14670":{"type":4,"id":14670,"contingentId":0,"brokerId":["14670"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":82.039342050000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.0786841,"orderSubmissionData":{"bidPrice":81.9866514,"askPrice":81.9866514,"lastPrice":81.9866514},"isMarketable":false,"priceAdjustmentMode":1},"14671":{"type":4,"id":14671,"contingentId":0,"brokerId":["14671"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":82.097439679999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.19487935999999,"orderSubmissionData":{"bidPrice":81.975046707999994,"askPrice":81.975046707999994,"lastPrice":81.975046707999994},"isMarketable":false,"priceAdjustmentMode":1},"14672":{"type":4,"id":14672,"contingentId":0,"brokerId":["14672"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":16.383066744000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.83066744000001,"orderSubmissionData":{"bidPrice":16.282836635999999,"askPrice":16.282836635999999,"lastPrice":16.282836635999999},"isMarketable":false,"priceAdjustmentMode":1},"14673":{"type":4,"id":14673,"contingentId":0,"brokerId":["14673"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":161.750331402,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.750331402,"orderSubmissionData":{"bidPrice":162.304365762,"askPrice":162.304365762,"lastPrice":162.304365762},"isMarketable":false,"priceAdjustmentMode":1},"14674":{"type":4,"id":14674,"contingentId":0,"brokerId":["14674"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":158.217367784,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.217367784,"orderSubmissionData":{"bidPrice":157.73607382399999,"askPrice":157.73607382399999,"lastPrice":157.73607382399999},"isMarketable":false,"priceAdjustmentMode":1},"14675":{"type":4,"id":14675,"contingentId":0,"brokerId":["14675"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":78.693196655999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.386393312,"orderSubmissionData":{"bidPrice":78.279589818000005,"askPrice":78.279589818000005,"lastPrice":78.279589818000005},"isMarketable":false,"priceAdjustmentMode":1},"14676":{"type":4,"id":14676,"contingentId":0,"brokerId":["14676"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":155.77488092199999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.77488092199999,"orderSubmissionData":{"bidPrice":154.91319992000001,"askPrice":154.91319992000001,"lastPrice":154.91319992000001},"isMarketable":false,"priceAdjustmentMode":1},"14677":{"type":4,"id":14677,"contingentId":0,"brokerId":["14677"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":154.39559796,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.39559796,"orderSubmissionData":{"bidPrice":154.79440919999999,"askPrice":154.79440919999999,"lastPrice":154.79440919999999},"isMarketable":false,"priceAdjustmentMode":1},"14678":{"type":4,"id":14678,"contingentId":0,"brokerId":["14678"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":153.61535369999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.61535369999999,"orderSubmissionData":{"bidPrice":154.04045777499999,"askPrice":154.04045777499999,"lastPrice":154.04045777499999},"isMarketable":false,"priceAdjustmentMode":1},"14679":{"type":4,"id":14679,"contingentId":0,"brokerId":["14679"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":153.80475179999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.80475179999999,"orderSubmissionData":{"bidPrice":153.84420155999999,"askPrice":153.84420155999999,"lastPrice":153.84420155999999},"isMarketable":false,"priceAdjustmentMode":1},"14680":{"type":4,"id":14680,"contingentId":0,"brokerId":["14680"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":37.654750110000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.61900044000001,"orderSubmissionData":{"bidPrice":37.647515767999998,"askPrice":37.647515767999998,"lastPrice":37.647515767999998},"isMarketable":false,"priceAdjustmentMode":1},"14681":{"type":4,"id":14681,"contingentId":0,"brokerId":["14681"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":150.22758995800001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.22758995800001,"orderSubmissionData":{"bidPrice":150.236084111,"askPrice":150.236084111,"lastPrice":150.236084111},"isMarketable":false,"priceAdjustmentMode":1},"14682":{"type":4,"id":14682,"contingentId":0,"brokerId":["14682"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":147.41811251999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.41811251999999,"orderSubmissionData":{"bidPrice":148.71080328599999,"askPrice":148.71080328599999,"lastPrice":148.71080328599999},"isMarketable":false,"priceAdjustmentMode":1},"14683":{"type":4,"id":14683,"contingentId":0,"brokerId":["14683"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":148.55163122799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.55163122799999,"orderSubmissionData":{"bidPrice":147.96468812399999,"askPrice":147.96468812399999,"lastPrice":147.96468812399999},"isMarketable":false,"priceAdjustmentMode":1},"14684":{"type":4,"id":14684,"contingentId":0,"brokerId":["14684"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":142.77438032399999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.77438032399999,"orderSubmissionData":{"bidPrice":144.75662038799999,"askPrice":144.75662038799999,"lastPrice":144.75662038799999},"isMarketable":false,"priceAdjustmentMode":1},"14685":{"type":4,"id":14685,"contingentId":0,"brokerId":["14685"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":11.790294531000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.48353437200001,"orderSubmissionData":{"bidPrice":11.790294531000001,"askPrice":11.790294531000001,"lastPrice":11.790294531000001},"isMarketable":false,"priceAdjustmentMode":1},"14686":{"type":4,"id":14686,"contingentId":0,"brokerId":["14686"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":35.097813606000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.39125442400001,"orderSubmissionData":{"bidPrice":35.228985360000003,"askPrice":35.228985360000003,"lastPrice":35.228985360000003},"isMarketable":false,"priceAdjustmentMode":1},"14687":{"type":4,"id":14687,"contingentId":0,"brokerId":["14687"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":34.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19999999999999,"orderSubmissionData":{"bidPrice":34.968600000000002,"askPrice":34.968600000000002,"lastPrice":34.968600000000002},"isMarketable":false,"priceAdjustmentMode":1},"14688":{"type":4,"id":14688,"contingentId":0,"brokerId":["14688"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":141.23353914099999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.23353914099999,"orderSubmissionData":{"bidPrice":139.87323111500001,"askPrice":139.87323111500001,"lastPrice":139.87323111500001},"isMarketable":false,"priceAdjustmentMode":1},"14689":{"type":4,"id":14689,"contingentId":0,"brokerId":["14689"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":139.19,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19,"orderSubmissionData":{"bidPrice":137.739,"askPrice":137.739,"lastPrice":137.739},"isMarketable":false,"priceAdjustmentMode":1},"14690":{"type":4,"id":14690,"contingentId":0,"brokerId":["14690"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":45.3972981,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.1918943,"orderSubmissionData":{"bidPrice":45.45394357,"askPrice":45.45394357,"lastPrice":45.45394357},"isMarketable":false,"priceAdjustmentMode":1},"14691":{"type":4,"id":14691,"contingentId":0,"brokerId":["14691"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.880057018000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.52022807200001,"orderSubmissionData":{"bidPrice":32.900880360000002,"askPrice":32.900880360000002,"lastPrice":32.900880360000002},"isMarketable":false,"priceAdjustmentMode":1},"14692":{"type":4,"id":14692,"contingentId":0,"brokerId":["14692"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":126.997779822,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.997779822,"orderSubmissionData":{"bidPrice":128.19097419600001,"askPrice":128.19097419600001,"lastPrice":128.19097419600001},"isMarketable":false,"priceAdjustmentMode":1},"14693":{"type":4,"id":14693,"contingentId":0,"brokerId":["14693"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":126.3347129,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.3347129,"orderSubmissionData":{"bidPrice":126.7729313,"askPrice":126.7729313,"lastPrice":126.7729313},"isMarketable":false,"priceAdjustmentMode":1},"14694":{"type":4,"id":14694,"contingentId":0,"brokerId":["14694"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":12.137967545,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.37967544999999,"orderSubmissionData":{"bidPrice":12.069477446,"askPrice":12.069477446,"lastPrice":12.069477446},"isMarketable":false,"priceAdjustmentMode":1},"14695":{"type":4,"id":14695,"contingentId":0,"brokerId":["14695"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":57.553060567000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.10612113400001,"orderSubmissionData":{"bidPrice":56.796421645000002,"askPrice":56.796421645000002,"lastPrice":56.796421645000002},"isMarketable":false,"priceAdjustmentMode":1},"14696":{"type":4,"id":14696,"contingentId":0,"brokerId":["14696"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.831198144,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.818387008,"orderSubmissionData":{"bidPrice":15.702489216,"askPrice":15.702489216,"lastPrice":15.702489216},"isMarketable":false,"priceAdjustmentMode":1},"14697":{"type":4,"id":14697,"contingentId":0,"brokerId":["14697"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":14.174072305999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.39257844799999,"orderSubmissionData":{"bidPrice":13.685311192,"askPrice":13.685311192,"lastPrice":13.685311192},"isMarketable":false,"priceAdjustmentMode":1},"14698":{"type":4,"id":14698,"contingentId":0,"brokerId":["14698"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":105.7754261215,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.7754261215,"orderSubmissionData":{"bidPrice":105.97390151075,"askPrice":105.97390151075,"lastPrice":105.97390151075},"isMarketable":false,"priceAdjustmentMode":1},"14699":{"type":4,"id":14699,"contingentId":0,"brokerId":["14699"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":104.06207196,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.06207196,"orderSubmissionData":{"bidPrice":103.97282490000001,"askPrice":103.97282490000001,"lastPrice":103.97282490000001},"isMarketable":false,"priceAdjustmentMode":1},"14700":{"type":4,"id":14700,"contingentId":0,"brokerId":["14700"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":34.586409824,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.759229472,"orderSubmissionData":{"bidPrice":34.534467136000004,"askPrice":34.534467136000004,"lastPrice":34.534467136000004},"isMarketable":false,"priceAdjustmentMode":1},"14701":{"type":4,"id":14701,"contingentId":0,"brokerId":["14701"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":32.2548332,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.764499599999994,"orderSubmissionData":{"bidPrice":32.448503049999999,"askPrice":32.448503049999999,"lastPrice":32.448503049999999},"isMarketable":false,"priceAdjustmentMode":1},"14702":{"type":4,"id":14702,"contingentId":0,"brokerId":["14702"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":8.4299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.730000000000004,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14703":{"type":4,"id":14703,"contingentId":0,"brokerId":["14703"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":92.659999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.659999999999997,"orderSubmissionData":{"bidPrice":91.640000000000001,"askPrice":91.640000000000001,"lastPrice":91.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14704":{"type":4,"id":14704,"contingentId":0,"brokerId":["14704"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":87.123831366000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.123831366000005,"orderSubmissionData":{"bidPrice":87.115526740000007,"askPrice":87.115526740000007,"lastPrice":87.115526740000007},"isMarketable":false,"priceAdjustmentMode":1},"14705":{"type":4,"id":14705,"contingentId":0,"brokerId":["14705"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":42.590000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.180000000000007,"orderSubmissionData":{"bidPrice":42.479999999999997,"askPrice":42.479999999999997,"lastPrice":42.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14706":{"type":4,"id":14706,"contingentId":0,"brokerId":["14706"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":84.963187829999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.963187829999995,"orderSubmissionData":{"bidPrice":84.662674946999999,"askPrice":84.662674946999999,"lastPrice":84.662674946999999},"isMarketable":false,"priceAdjustmentMode":1},"14707":{"type":4,"id":14707,"contingentId":0,"brokerId":["14707"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":81.642213311999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.642213311999996,"orderSubmissionData":{"bidPrice":81.679038848000005,"askPrice":81.679038848000005,"lastPrice":81.679038848000005},"isMarketable":false,"priceAdjustmentMode":1},"14708":{"type":4,"id":14708,"contingentId":0,"brokerId":["14708"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":77.768717760000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.768717760000001,"orderSubmissionData":{"bidPrice":77.750648819999995,"askPrice":77.750648819999995,"lastPrice":77.750648819999995},"isMarketable":false,"priceAdjustmentMode":1},"14709":{"type":4,"id":14709,"contingentId":0,"brokerId":["14709"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":77.384142437999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.384142437999998,"orderSubmissionData":{"bidPrice":77.473849000000001,"askPrice":77.473849000000001,"lastPrice":77.473849000000001},"isMarketable":false,"priceAdjustmentMode":1},"14710":{"type":4,"id":14710,"contingentId":0,"brokerId":["14710"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.40223446605232,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.804468932104641,"orderSubmissionData":{"bidPrice":38.279028876699243,"askPrice":38.279028876699243,"lastPrice":38.279028876699243},"isMarketable":false,"priceAdjustmentMode":1},"14711":{"type":4,"id":14711,"contingentId":0,"brokerId":["14711"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":37.924999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.849999999999994,"orderSubmissionData":{"bidPrice":37.905000000000001,"askPrice":37.905000000000001,"lastPrice":37.905000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14712":{"type":4,"id":14712,"contingentId":0,"brokerId":["14712"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":74.735829420000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.735829420000002,"orderSubmissionData":{"bidPrice":75.022528980000004,"askPrice":75.022528980000004,"lastPrice":75.022528980000004},"isMarketable":false,"priceAdjustmentMode":1},"14713":{"type":4,"id":14713,"contingentId":0,"brokerId":["14713"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":57.836297190000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.836297190000003,"orderSubmissionData":{"bidPrice":58.222633469999998,"askPrice":58.222633469999998,"lastPrice":58.222633469999998},"isMarketable":false,"priceAdjustmentMode":1},"14714":{"type":4,"id":14714,"contingentId":0,"brokerId":["14714"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":58.044631696127269,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.044631696127269,"orderSubmissionData":{"bidPrice":57.472763403554588,"askPrice":57.472763403554588,"lastPrice":57.472763403554588},"isMarketable":false,"priceAdjustmentMode":1},"14715":{"type":4,"id":14715,"contingentId":0,"brokerId":["14715"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":56.887743,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.887743,"orderSubmissionData":{"bidPrice":56.945876460000001,"askPrice":56.945876460000001,"lastPrice":56.945876460000001},"isMarketable":false,"priceAdjustmentMode":1},"14716":{"type":4,"id":14716,"contingentId":0,"brokerId":["14716"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":55.768380849000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.768380849000003,"orderSubmissionData":{"bidPrice":55.892808293999998,"askPrice":55.892808293999998,"lastPrice":55.892808293999998},"isMarketable":false,"priceAdjustmentMode":1},"14717":{"type":4,"id":14717,"contingentId":0,"brokerId":["14717"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":51.206450957999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.206450957999998,"orderSubmissionData":{"bidPrice":51.545970099000002,"askPrice":51.545970099000002,"lastPrice":51.545970099000002},"isMarketable":false,"priceAdjustmentMode":1},"14718":{"type":4,"id":14718,"contingentId":0,"brokerId":["14718"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":15.350695738000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.701391476000001,"orderSubmissionData":{"bidPrice":15.262657337,"askPrice":15.262657337,"lastPrice":15.262657337},"isMarketable":false,"priceAdjustmentMode":1},"14719":{"type":4,"id":14719,"contingentId":0,"brokerId":["14719"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.449999999999999,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14720":{"type":4,"id":14720,"contingentId":0,"brokerId":["14720"],"symbol":{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"},"price":12.390000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.35000000000002,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":false,"priceAdjustmentMode":1},"14721":{"type":4,"id":14721,"contingentId":0,"brokerId":["14721"],"symbol":{"value":"STL","id":"PBCP RH8GLI8VB8TH","permtick":"STL"},"price":26.015217280000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.47173568000005,"orderSubmissionData":{"bidPrice":25.725937640000001,"askPrice":25.725937640000001,"lastPrice":25.725937640000001},"isMarketable":false,"priceAdjustmentMode":1},"14722":{"type":4,"id":14722,"contingentId":0,"brokerId":["14722"],"symbol":{"value":"HYPR","id":"HCAQ XLJQILRHMELH","permtick":"HYPR"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.79999999999995,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"14723":{"type":4,"id":14723,"contingentId":0,"brokerId":["14723"],"symbol":{"value":"MIRM","id":"MIRM X69BMCA4UNVP","permtick":"MIRM"},"price":15.93,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.5,"orderSubmissionData":{"bidPrice":15.949999999999999,"askPrice":15.949999999999999,"lastPrice":15.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14724":{"type":4,"id":14724,"contingentId":0,"brokerId":["14724"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.34000000000003,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14725":{"type":4,"id":14725,"contingentId":0,"brokerId":["14725"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":5.9902090289999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.68800988600003,"orderSubmissionData":{"bidPrice":5.9510573359999999,"askPrice":5.9510573359999999,"lastPrice":5.9510573359999999},"isMarketable":false,"priceAdjustmentMode":1},"14726":{"type":4,"id":14726,"contingentId":0,"brokerId":["14726"],"symbol":{"value":"GTYH","id":"GTYH WFKBB39E6B8L","permtick":"GTYH"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.67999999999995,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14727":{"type":4,"id":14727,"contingentId":0,"brokerId":["14727"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14728":{"type":4,"id":14728,"contingentId":0,"brokerId":["14728"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":22.960111355999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60389745999998,"orderSubmissionData":{"bidPrice":22.777430403,"askPrice":22.777430403,"lastPrice":22.777430403},"isMarketable":false,"priceAdjustmentMode":1},"14729":{"type":4,"id":14729,"contingentId":0,"brokerId":["14729"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":20.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.25,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14730":{"type":4,"id":14730,"contingentId":0,"brokerId":["14730"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":15.457620392000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.79626038399999,"orderSubmissionData":{"bidPrice":15.329644824000001,"askPrice":15.329644824000001,"lastPrice":15.329644824000001},"isMarketable":false,"priceAdjustmentMode":1},"14731":{"type":4,"id":14731,"contingentId":0,"brokerId":["14731"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":10.23,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.16999999999996,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"14732":{"type":4,"id":14732,"contingentId":0,"brokerId":["14732"],"symbol":{"value":"TETC","id":"TETC XOA77YCD9UN9","permtick":"TETC"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.22000000000003,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14733":{"type":4,"id":14733,"contingentId":0,"brokerId":["14733"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":27.436512728014677,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.65886911242558,"orderSubmissionData":{"bidPrice":27.483319403126444,"askPrice":27.483319403126444,"lastPrice":27.483319403126444},"isMarketable":false,"priceAdjustmentMode":1},"14734":{"type":4,"id":14734,"contingentId":0,"brokerId":["14734"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":24.460000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.17999999999995,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14735":{"type":4,"id":14735,"contingentId":0,"brokerId":["14735"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":8.4369224500000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.07071029999997,"orderSubmissionData":{"bidPrice":8.4772905000000005,"askPrice":8.4772905000000005,"lastPrice":8.4772905000000005},"isMarketable":false,"priceAdjustmentMode":1},"14736":{"type":4,"id":14736,"contingentId":0,"brokerId":["14736"],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":13.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.14999999999998,"orderSubmissionData":{"bidPrice":13.98,"askPrice":13.98,"lastPrice":13.98},"isMarketable":false,"priceAdjustmentMode":1},"14737":{"type":4,"id":14737,"contingentId":0,"brokerId":["14737"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":12.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14738":{"type":4,"id":14738,"contingentId":0,"brokerId":["14738"],"symbol":{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.27999999999997,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14739":{"type":4,"id":14739,"contingentId":0,"brokerId":["14739"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":12.849127872,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.64592806400003,"orderSubmissionData":{"bidPrice":12.849127872,"askPrice":12.849127872,"lastPrice":12.849127872},"isMarketable":false,"priceAdjustmentMode":1},"14740":{"type":4,"id":14740,"contingentId":0,"brokerId":["14740"],"symbol":{"value":"TMC","id":"TMC XRQ9JQFMWWV9","permtick":"TMC"},"price":2.02,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.65999999999997,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14741":{"type":4,"id":14741,"contingentId":0,"brokerId":["14741"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.48000000000002,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14742":{"type":4,"id":14742,"contingentId":0,"brokerId":["14742"],"symbol":{"value":"DYN","id":"DYN XHXRI9H7ITET","permtick":"DYN"},"price":11.84,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.27999999999997,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14743":{"type":4,"id":14743,"contingentId":0,"brokerId":["14743"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.94000000000005,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14744":{"type":4,"id":14744,"contingentId":0,"brokerId":["14744"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":1.7794974539999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.11234666200005,"orderSubmissionData":{"bidPrice":1.7584456399999999,"askPrice":1.7584456399999999,"lastPrice":1.7584456399999999},"isMarketable":false,"priceAdjustmentMode":1},"14745":{"type":4,"id":14745,"contingentId":0,"brokerId":["14745"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":10.173455866331937,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.0499251728869,"orderSubmissionData":{"bidPrice":9.8336176106691067,"askPrice":9.8336176106691067,"lastPrice":9.8336176106691067},"isMarketable":false,"priceAdjustmentMode":1},"14746":{"type":4,"id":14746,"contingentId":0,"brokerId":["14746"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.4583991250000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.52131650000001,"orderSubmissionData":{"bidPrice":2.4583991250000001,"askPrice":2.4583991250000001,"lastPrice":2.4583991250000001},"isMarketable":false,"priceAdjustmentMode":1},"14747":{"type":4,"id":14747,"contingentId":0,"brokerId":["14747"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":13.58,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.22000000000003,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"14748":{"type":4,"id":14748,"contingentId":0,"brokerId":["14748"],"symbol":{"value":"GTHX","id":"GTHX WKLHKAKG94RP","permtick":"GTHX"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.84000000000003,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14749":{"type":4,"id":14749,"contingentId":0,"brokerId":["14749"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":27.457791552,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.27595500799998,"orderSubmissionData":{"bidPrice":27.457791552,"askPrice":27.457791552,"lastPrice":27.457791552},"isMarketable":false,"priceAdjustmentMode":1},"14750":{"type":4,"id":14750,"contingentId":0,"brokerId":["14750"],"symbol":{"value":"REVH","id":"REVH XOD5K8FVI44L","permtick":"REVH"},"price":9.7249999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.45000000000005,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"14751":{"type":4,"id":14751,"contingentId":0,"brokerId":["14751"],"symbol":{"value":"SRG","id":"SRG W1YY4MGI5CH1","permtick":"SRG"},"price":13.43,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.79999999999995,"orderSubmissionData":{"bidPrice":13.27,"askPrice":13.27,"lastPrice":13.27},"isMarketable":false,"priceAdjustmentMode":1},"14752":{"type":4,"id":14752,"contingentId":0,"brokerId":["14752"],"symbol":{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.75999999999999,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14753":{"type":4,"id":14753,"contingentId":0,"brokerId":["14753"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":17.359999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.20000000000005,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14754":{"type":4,"id":14754,"contingentId":0,"brokerId":["14754"],"symbol":{"value":"GNOG","id":"LCA X53YUEX1MZ51","permtick":"GNOG"},"price":10.050000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14755":{"type":4,"id":14755,"contingentId":0,"brokerId":["14755"],"symbol":{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"},"price":12.01,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.66999999999996,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14756":{"type":4,"id":14756,"contingentId":0,"brokerId":["14756"],"symbol":{"value":"ALLT","id":"ALLT TNPE5QQ4TS9X","permtick":"ALLT"},"price":11.98,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.65999999999997,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14757":{"type":4,"id":14757,"contingentId":0,"brokerId":["14757"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":2.9715302370000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.45551280500001,"orderSubmissionData":{"bidPrice":3.0033965130000002,"askPrice":3.0033965130000002,"lastPrice":3.0033965130000002},"isMarketable":false,"priceAdjustmentMode":1},"14758":{"type":4,"id":14758,"contingentId":0,"brokerId":["14758"],"symbol":{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.86000000000001,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14759":{"type":4,"id":14759,"contingentId":0,"brokerId":["14759"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":9.1775051760000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.62045548799995,"orderSubmissionData":{"bidPrice":9.0438521880000007,"askPrice":9.0438521880000007,"lastPrice":9.0438521880000007},"isMarketable":false,"priceAdjustmentMode":1},"14760":{"type":4,"id":14760,"contingentId":0,"brokerId":["14760"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":5.2942642360000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.43389963599998,"orderSubmissionData":{"bidPrice":5.2702721019999998,"askPrice":5.2702721019999998,"lastPrice":5.2702721019999998},"isMarketable":false,"priceAdjustmentMode":1},"14761":{"type":4,"id":14761,"contingentId":0,"brokerId":["14761"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":25.780000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.17999999999995,"orderSubmissionData":{"bidPrice":25.670000000000002,"askPrice":25.670000000000002,"lastPrice":25.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14762":{"type":4,"id":14762,"contingentId":0,"brokerId":["14762"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":132.73787629200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.42725775199995,"orderSubmissionData":{"bidPrice":132.62343190999999,"askPrice":132.62343190999999,"lastPrice":132.62343190999999},"isMarketable":false,"priceAdjustmentMode":1},"14763":{"type":4,"id":14763,"contingentId":0,"brokerId":["14763"],"symbol":{"value":"RMO","id":"RMG X3AZC8RWL6JP","permtick":"RMO"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.03999999999996,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14764":{"type":4,"id":14764,"contingentId":0,"brokerId":["14764"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.63,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"14765":{"type":4,"id":14765,"contingentId":0,"brokerId":["14765"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.25,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14766":{"type":4,"id":14766,"contingentId":0,"brokerId":["14766"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":811.20000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.20000000000005,"orderSubmissionData":{"bidPrice":795.60000000000002,"askPrice":795.60000000000002,"lastPrice":795.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14767":{"type":4,"id":14767,"contingentId":0,"brokerId":["14767"],"symbol":{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.13999999999999,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"14768":{"type":4,"id":14768,"contingentId":0,"brokerId":["14768"],"symbol":{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"},"price":5.8950900600000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.73224816000004,"orderSubmissionData":{"bidPrice":5.8489986600000003,"askPrice":5.8489986600000003,"lastPrice":5.8489986600000003},"isMarketable":false,"priceAdjustmentMode":1},"14769":{"type":4,"id":14769,"contingentId":0,"brokerId":["14769"],"symbol":{"value":"EQD","id":"EQD XJAZUXRNCJFP","permtick":"EQD"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.41999999999996,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14770":{"type":4,"id":14770,"contingentId":0,"brokerId":["14770"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.27999999999997,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14771":{"type":4,"id":14771,"contingentId":0,"brokerId":["14771"],"symbol":{"value":"FSNB","id":"FSNB XNSH69RBW9R9","permtick":"FSNB"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.22000000000003,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14772":{"type":4,"id":14772,"contingentId":0,"brokerId":["14772"],"symbol":{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.39999999999998,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14773":{"type":4,"id":14773,"contingentId":0,"brokerId":["14773"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.8716436019999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.67188626999996,"orderSubmissionData":{"bidPrice":5.8909370640000001,"askPrice":5.8909370640000001,"lastPrice":5.8909370640000001},"isMarketable":false,"priceAdjustmentMode":1},"14774":{"type":4,"id":14774,"contingentId":0,"brokerId":["14774"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":8.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799,"orderSubmissionData":{"bidPrice":8.4600000000000009,"askPrice":8.4600000000000009,"lastPrice":8.4600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"14775":{"type":4,"id":14775,"contingentId":0,"brokerId":["14775"],"symbol":{"value":"PNT","id":"TXAC XFZURMI8390L","permtick":"PNT"},"price":5.6100000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.62,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14776":{"type":4,"id":14776,"contingentId":0,"brokerId":["14776"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":4.0910681999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.94043539999996,"orderSubmissionData":{"bidPrice":4.0365206239999996,"askPrice":4.0365206239999996,"lastPrice":4.0365206239999996},"isMarketable":false,"priceAdjustmentMode":1},"14777":{"type":4,"id":14777,"contingentId":0,"brokerId":["14777"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":47.439999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.48000000000002,"orderSubmissionData":{"bidPrice":46.770000000000003,"askPrice":46.770000000000003,"lastPrice":46.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14778":{"type":4,"id":14778,"contingentId":0,"brokerId":["14778"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":8.6803627240000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.59337060799999,"orderSubmissionData":{"bidPrice":8.6418688760000002,"askPrice":8.6418688760000002,"lastPrice":8.6418688760000002},"isMarketable":false,"priceAdjustmentMode":1},"14779":{"type":4,"id":14779,"contingentId":0,"brokerId":["14779"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":26.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801,"orderSubmissionData":{"bidPrice":26.5,"askPrice":26.5,"lastPrice":26.5},"isMarketable":false,"priceAdjustmentMode":1},"14780":{"type":4,"id":14780,"contingentId":0,"brokerId":["14780"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":46.920000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.63999999999999,"orderSubmissionData":{"bidPrice":46.759999999999998,"askPrice":46.759999999999998,"lastPrice":46.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14781":{"type":4,"id":14781,"contingentId":0,"brokerId":["14781"],"symbol":{"value":"PRMW","id":"COTTF R735QTJ8XC9X","permtick":"PRMW"},"price":16.466553068,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.39454726400004,"orderSubmissionData":{"bidPrice":16.560486628,"askPrice":16.560486628,"lastPrice":16.560486628},"isMarketable":false,"priceAdjustmentMode":1},"14782":{"type":4,"id":14782,"contingentId":0,"brokerId":["14782"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":7.8318529019999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.84899600400001,"orderSubmissionData":{"bidPrice":7.7913782100000004,"askPrice":7.7913782100000004,"lastPrice":7.7913782100000004},"isMarketable":false,"priceAdjustmentMode":1},"14783":{"type":4,"id":14783,"contingentId":0,"brokerId":["14783"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.89999999999998,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14784":{"type":4,"id":14784,"contingentId":0,"brokerId":["14784"],"symbol":{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"},"price":13.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.60000000000002,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14785":{"type":4,"id":14785,"contingentId":0,"brokerId":["14785"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.27999999999997,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14786":{"type":4,"id":14786,"contingentId":0,"brokerId":["14786"],"symbol":{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"},"price":5.626165404,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.28932196400001,"orderSubmissionData":{"bidPrice":5.6352106859999997,"askPrice":5.6352106859999997,"lastPrice":5.6352106859999997},"isMarketable":false,"priceAdjustmentMode":1},"14787":{"type":4,"id":14787,"contingentId":0,"brokerId":["14787"],"symbol":{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"},"price":15.31,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.12,"orderSubmissionData":{"bidPrice":15.279999999999999,"askPrice":15.279999999999999,"lastPrice":15.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14788":{"type":4,"id":14788,"contingentId":0,"brokerId":["14788"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":9.9540914760000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.32731808000005,"orderSubmissionData":{"bidPrice":9.93151984,"askPrice":9.93151984,"lastPrice":9.93151984},"isMarketable":false,"priceAdjustmentMode":1},"14789":{"type":4,"id":14789,"contingentId":0,"brokerId":["14789"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":27.199999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816,"orderSubmissionData":{"bidPrice":26.48,"askPrice":26.48,"lastPrice":26.48},"isMarketable":false,"priceAdjustmentMode":1},"14790":{"type":4,"id":14790,"contingentId":0,"brokerId":["14790"],"symbol":{"value":"WALD","id":"WALD XOD5K8FVI44L","permtick":"WALD"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.39999999999998,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14791":{"type":4,"id":14791,"contingentId":0,"brokerId":["14791"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.63,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14792":{"type":4,"id":14792,"contingentId":0,"brokerId":["14792"],"symbol":{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"},"price":7.9696508579999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.90438751600004,"orderSubmissionData":{"bidPrice":7.7854375170000001,"askPrice":7.7854375170000001,"lastPrice":7.7854375170000001},"isMarketable":false,"priceAdjustmentMode":1},"14793":{"type":4,"id":14793,"contingentId":0,"brokerId":["14793"],"symbol":{"value":"HBT","id":"HBT X8L0MADHCSIT","permtick":"HBT"},"price":16.034679660999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.73398305000001,"orderSubmissionData":{"bidPrice":15.882049182999999,"askPrice":15.882049182999999,"lastPrice":15.882049182999999},"isMarketable":false,"priceAdjustmentMode":1},"14794":{"type":4,"id":14794,"contingentId":0,"brokerId":["14794"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":5.1607555129999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.91710451500001,"orderSubmissionData":{"bidPrice":5.122975458,"askPrice":5.122975458,"lastPrice":5.122975458},"isMarketable":false,"priceAdjustmentMode":1},"14795":{"type":4,"id":14795,"contingentId":0,"brokerId":["14795"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":8.83543448,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.18910319999998,"orderSubmissionData":{"bidPrice":8.8224411939999996,"askPrice":8.8224411939999996,"lastPrice":8.8224411939999996},"isMarketable":false,"priceAdjustmentMode":1},"14796":{"type":4,"id":14796,"contingentId":0,"brokerId":["14796"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":27.050000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.45000000000005,"orderSubmissionData":{"bidPrice":27.375,"askPrice":27.375,"lastPrice":27.375},"isMarketable":false,"priceAdjustmentMode":1},"14797":{"type":4,"id":14797,"contingentId":0,"brokerId":["14797"],"symbol":{"value":"CFIV","id":"CFIV XM3FGH2V5HT1","permtick":"CFIV"},"price":9.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.75,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14798":{"type":4,"id":14798,"contingentId":0,"brokerId":["14798"],"symbol":{"value":"ORIC","id":"ORIC XDY08M2KCNZ9","permtick":"ORIC"},"price":14.630000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.01999999999998,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14799":{"type":4,"id":14799,"contingentId":0,"brokerId":["14799"],"symbol":{"value":"LUXA","id":"LUXA XKEDQOEEEPUT","permtick":"LUXA"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.79999999999995,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14800":{"type":4,"id":14800,"contingentId":0,"brokerId":["14800"],"symbol":{"value":"COOL","id":"COOL XM6DSR6DDRAD","permtick":"COOL"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.79999999999995,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14801":{"type":4,"id":14801,"contingentId":0,"brokerId":["14801"],"symbol":{"value":"NAAC","id":"NAAC XMU0IZYF7V51","permtick":"NAAC"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.23000000000002,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14802":{"type":4,"id":14802,"contingentId":0,"brokerId":["14802"],"symbol":{"value":"YTPG","id":"YTPG XNNJXSXHIHYD","permtick":"YTPG"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-06T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.79999999999995,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14803":{"type":4,"id":14803,"contingentId":0,"brokerId":["14803"],"symbol":{"value":"PSPC","id":"PSPC XQ74IHY6MNVP","permtick":"PSPC"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.99000000000001,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14804":{"type":4,"id":14804,"contingentId":0,"brokerId":["14804"],"symbol":{"value":"STXS","id":"STXS X7MJZ0KKODWL","permtick":"STXS"},"price":6.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14805":{"type":4,"id":14805,"contingentId":0,"brokerId":["14805"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":11.870900352,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.35032358399997,"orderSubmissionData":{"bidPrice":11.844129899,"askPrice":11.844129899,"lastPrice":11.844129899},"isMarketable":false,"priceAdjustmentMode":1},"14806":{"type":4,"id":14806,"contingentId":0,"brokerId":["14806"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":11.108470199999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.80985439999995,"orderSubmissionData":{"bidPrice":11.019686,"askPrice":11.019686,"lastPrice":11.019686},"isMarketable":false,"priceAdjustmentMode":1},"14807":{"type":4,"id":14807,"contingentId":0,"brokerId":["14807"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":29.649999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.54999999999995,"orderSubmissionData":{"bidPrice":29.379999999999999,"askPrice":29.379999999999999,"lastPrice":29.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14808":{"type":4,"id":14808,"contingentId":0,"brokerId":["14808"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":28.52,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.55999999999995,"orderSubmissionData":{"bidPrice":28.329999999999998,"askPrice":28.329999999999998,"lastPrice":28.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14809":{"type":4,"id":14809,"contingentId":0,"brokerId":["14809"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":17.345527283999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89425506400005,"orderSubmissionData":{"bidPrice":17.242984375999999,"askPrice":17.242984375999999,"lastPrice":17.242984375999999},"isMarketable":false,"priceAdjustmentMode":1},"14810":{"type":4,"id":14810,"contingentId":0,"brokerId":["14810"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.9545183549999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.95213359499996,"orderSubmissionData":{"bidPrice":8.9118523950000004,"askPrice":8.9118523950000004,"lastPrice":8.9118523950000004},"isMarketable":false,"priceAdjustmentMode":1},"14811":{"type":4,"id":14811,"contingentId":0,"brokerId":["14811"],"symbol":{"value":"LVOX","id":"CRSA X3PR1N9FQHYD","permtick":"LVOX"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.41999999999996,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14812":{"type":4,"id":14812,"contingentId":0,"brokerId":["14812"],"symbol":{"value":"COCO","id":"COCO XSUMVKFK1UG5","permtick":"COCO"},"price":11.24,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.03999999999996,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"14813":{"type":4,"id":14813,"contingentId":0,"brokerId":["14813"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":11.079811008,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.74639257599995,"orderSubmissionData":{"bidPrice":11.013859752,"askPrice":11.013859752,"lastPrice":11.013859752},"isMarketable":false,"priceAdjustmentMode":1},"14814":{"type":4,"id":14814,"contingentId":0,"brokerId":["14814"],"symbol":{"value":"ALLK","id":"ALLK WWAWWB4P01GL","permtick":"ALLK"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.03999999999996,"orderSubmissionData":{"bidPrice":9.7899999999999991,"askPrice":9.7899999999999991,"lastPrice":9.7899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"14815":{"type":4,"id":14815,"contingentId":0,"brokerId":["14815"],"symbol":{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"},"price":9.0299999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.66999999999996,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14816":{"type":4,"id":14816,"contingentId":0,"brokerId":["14816"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.55999999999995,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14817":{"type":4,"id":14817,"contingentId":0,"brokerId":["14817"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":11.56,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.63999999999999,"orderSubmissionData":{"bidPrice":11.49,"askPrice":11.49,"lastPrice":11.49},"isMarketable":false,"priceAdjustmentMode":1},"14818":{"type":4,"id":14818,"contingentId":0,"brokerId":["14818"],"symbol":{"value":"ARTA","id":"ARTA XPXA1KAHV49X","permtick":"ARTA"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.39999999999998,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14819":{"type":4,"id":14819,"contingentId":0,"brokerId":["14819"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":5.2658441509999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.87662264999994,"orderSubmissionData":{"bidPrice":5.2836041649999999,"askPrice":5.2836041649999999,"lastPrice":5.2836041649999999},"isMarketable":false,"priceAdjustmentMode":1},"14820":{"type":4,"id":14820,"contingentId":0,"brokerId":["14820"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":10.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.79999999999995,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14821":{"type":4,"id":14821,"contingentId":0,"brokerId":["14821"],"symbol":{"value":"ADTH","id":"ADTH XUKO1GH6VDK5","permtick":"ADTH"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.85000000000002,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14822":{"type":4,"id":14822,"contingentId":0,"brokerId":["14822"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":10.42,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.34000000000003,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14823":{"type":4,"id":14823,"contingentId":0,"brokerId":["14823"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":16.289999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.21000000000004,"orderSubmissionData":{"bidPrice":16.170000000000002,"askPrice":16.170000000000002,"lastPrice":16.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14824":{"type":4,"id":14824,"contingentId":0,"brokerId":["14824"],"symbol":{"value":"TSHA","id":"TSHA XI4NMX1E23J9","permtick":"TSHA"},"price":11.82,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.75999999999999,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"14825":{"type":4,"id":14825,"contingentId":0,"brokerId":["14825"],"symbol":{"value":"HIGA","id":"HIGA XK9GI7KK0Y1X","permtick":"HIGA"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.17999999999995,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14826":{"type":4,"id":14826,"contingentId":0,"brokerId":["14826"],"symbol":{"value":"ALBO","id":"BIOD TSIOU73UAKIT","permtick":"ALBO"},"price":23.59,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.05999999999995,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14827":{"type":4,"id":14827,"contingentId":0,"brokerId":["14827"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.79999999999995,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14828":{"type":4,"id":14828,"contingentId":0,"brokerId":["14828"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":28.184509568999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.16626793199998,"orderSubmissionData":{"bidPrice":28.277252278999999,"askPrice":28.277252278999999,"lastPrice":28.277252278999999},"isMarketable":false,"priceAdjustmentMode":1},"14829":{"type":4,"id":14829,"contingentId":0,"brokerId":["14829"],"symbol":{"value":"DCPH","id":"DCPH WO9FGTL2I89X","permtick":"DCPH"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.13999999999999,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14830":{"type":4,"id":14830,"contingentId":0,"brokerId":["14830"],"symbol":{"value":"VAQC","id":"VAQC XMO3UFRERC6D","permtick":"VAQC"},"price":9.7249999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.72500000000002,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14831":{"type":4,"id":14831,"contingentId":0,"brokerId":["14831"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.55999999999995,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14832":{"type":4,"id":14832,"contingentId":0,"brokerId":["14832"],"symbol":{"value":"TBCP","id":"TBCP XN7SSB2SAFDX","permtick":"TBCP"},"price":9.7309999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.21100000000001,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14833":{"type":4,"id":14833,"contingentId":0,"brokerId":["14833"],"symbol":{"value":"CTAQ","id":"CTAQ XLONR2LC06ED","permtick":"CTAQ"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.17999999999995,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14834":{"type":4,"id":14834,"contingentId":0,"brokerId":["14834"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.38999999999999,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"14835":{"type":4,"id":14835,"contingentId":0,"brokerId":["14835"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.84000000000003,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14836":{"type":4,"id":14836,"contingentId":0,"brokerId":["14836"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":34.438276031999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.08034873600002,"orderSubmissionData":{"bidPrice":34.403277783999997,"askPrice":34.403277783999997,"lastPrice":34.403277783999997},"isMarketable":false,"priceAdjustmentMode":1},"14837":{"type":4,"id":14837,"contingentId":0,"brokerId":["14837"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":8.5611907499999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.629549,"orderSubmissionData":{"bidPrice":8.600327622,"askPrice":8.600327622,"lastPrice":8.600327622},"isMarketable":false,"priceAdjustmentMode":1},"14838":{"type":4,"id":14838,"contingentId":0,"brokerId":["14838"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.10000000000002,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14839":{"type":4,"id":14839,"contingentId":0,"brokerId":["14839"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":6.7474119960000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.43685151600005,"orderSubmissionData":{"bidPrice":6.53878161,"askPrice":6.53878161,"lastPrice":6.53878161},"isMarketable":false,"priceAdjustmentMode":1},"14840":{"type":4,"id":14840,"contingentId":0,"brokerId":["14840"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":27.032254200000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.93537179999998,"orderSubmissionData":{"bidPrice":27.280977119999999,"askPrice":27.280977119999999,"lastPrice":27.280977119999999},"isMarketable":false,"priceAdjustmentMode":1},"14841":{"type":4,"id":14841,"contingentId":0,"brokerId":["14841"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":29.260000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.01999999999998,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14842":{"type":4,"id":14842,"contingentId":0,"brokerId":["14842"],"symbol":{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"},"price":7.96,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14843":{"type":4,"id":14843,"contingentId":0,"brokerId":["14843"],"symbol":{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"},"price":14.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.5,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"14844":{"type":4,"id":14844,"contingentId":0,"brokerId":["14844"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":19.98,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.20000000000005,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"14845":{"type":4,"id":14845,"contingentId":0,"brokerId":["14845"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":71.980000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.77999999999997,"orderSubmissionData":{"bidPrice":71.879999999999995,"askPrice":71.879999999999995,"lastPrice":71.879999999999995},"isMarketable":false,"priceAdjustmentMode":1},"14846":{"type":4,"id":14846,"contingentId":0,"brokerId":["14846"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":12,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14847":{"type":4,"id":14847,"contingentId":0,"brokerId":["14847"],"symbol":{"value":"KVSC","id":"KVSC XMWYVA1XG4MD","permtick":"KVSC"},"price":9.7986000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.6866,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14848":{"type":4,"id":14848,"contingentId":0,"brokerId":["14848"],"symbol":{"value":"MIT","id":"MIT XN0WNNILR59H","permtick":"MIT"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.79999999999995,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14849":{"type":4,"id":14849,"contingentId":0,"brokerId":["14849"],"symbol":{"value":"FINM","id":"FINM XMK622AQGBJ9","permtick":"FINM"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.37,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14850":{"type":4,"id":14850,"contingentId":0,"brokerId":["14850"],"symbol":{"value":"EPHY","id":"EPHY XMG89OU25AW5","permtick":"EPHY"},"price":9.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.75,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14851":{"type":4,"id":14851,"contingentId":0,"brokerId":["14851"],"symbol":{"value":"FCAX","id":"FCAX XMK622AQGBJ9","permtick":"FCAX"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.37,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14852":{"type":4,"id":14852,"contingentId":0,"brokerId":["14852"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":10.828385040000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.95726304000004,"orderSubmissionData":{"bidPrice":10.401812295999999,"askPrice":10.401812295999999,"lastPrice":10.401812295999999},"isMarketable":false,"priceAdjustmentMode":1},"14853":{"type":4,"id":14853,"contingentId":0,"brokerId":["14853"],"symbol":{"value":"ARBE","id":"ARBE XSHU2COD21D1","permtick":"ARBE"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.95000000000005,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14854":{"type":4,"id":14854,"contingentId":0,"brokerId":["14854"],"symbol":{"value":"GSQD","id":"GSQD XN4UG0ZA25WL","permtick":"GSQD"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.39999999999998,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14855":{"type":4,"id":14855,"contingentId":0,"brokerId":["14855"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":7.4796193710000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.83965332599996,"orderSubmissionData":{"bidPrice":7.456263807,"askPrice":7.456263807,"lastPrice":7.456263807},"isMarketable":false,"priceAdjustmentMode":1},"14856":{"type":4,"id":14856,"contingentId":0,"brokerId":["14856"],"symbol":{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"},"price":10.432296552,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.85453795199999,"orderSubmissionData":{"bidPrice":10.399490588000001,"askPrice":10.399490588000001,"lastPrice":10.399490588000001},"isMarketable":false,"priceAdjustmentMode":1},"14857":{"type":4,"id":14857,"contingentId":0,"brokerId":["14857"],"symbol":{"value":"ALRS","id":"ALRS X7SGNKRL4WV9","permtick":"ALRS"},"price":24.672617774999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.52376879999997,"orderSubmissionData":{"bidPrice":24.697923024000001,"askPrice":24.697923024000001,"lastPrice":24.697923024000001},"isMarketable":false,"priceAdjustmentMode":1},"14858":{"type":4,"id":14858,"contingentId":0,"brokerId":["14858"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":36.719999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.84000000000003,"orderSubmissionData":{"bidPrice":35.920000000000002,"askPrice":35.920000000000002,"lastPrice":35.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14859":{"type":4,"id":14859,"contingentId":0,"brokerId":["14859"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":36.032499999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.71500000000003,"orderSubmissionData":{"bidPrice":35.920000000000002,"askPrice":35.920000000000002,"lastPrice":35.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14860":{"type":4,"id":14860,"contingentId":0,"brokerId":["14860"],"symbol":{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"},"price":7.9227498010000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.27498009999999,"orderSubmissionData":{"bidPrice":7.9005985900000004,"askPrice":7.9005985900000004,"lastPrice":7.9005985900000004},"isMarketable":false,"priceAdjustmentMode":1},"14861":{"type":4,"id":14861,"contingentId":0,"brokerId":["14861"],"symbol":{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"},"price":11.900532578,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.33568272599996,"orderSubmissionData":{"bidPrice":11.790512246,"askPrice":11.790512246,"lastPrice":11.790512246},"isMarketable":false,"priceAdjustmentMode":1},"14862":{"type":4,"id":14862,"contingentId":0,"brokerId":["14862"],"symbol":{"value":"LHC","id":"LHC WTFIYHPYYTLX","permtick":"LHC"},"price":9.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.75,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"14863":{"type":4,"id":14863,"contingentId":0,"brokerId":["14863"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":19.940000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.60000000000002,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14864":{"type":4,"id":14864,"contingentId":0,"brokerId":["14864"],"symbol":{"value":"PACX","id":"PACX XMG89OU25AW5","permtick":"PACX"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.60000000000002,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"14865":{"type":4,"id":14865,"contingentId":0,"brokerId":["14865"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":30.60174348,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.64533047999998,"orderSubmissionData":{"bidPrice":30.365216145000002,"askPrice":30.365216145000002,"lastPrice":30.365216145000002},"isMarketable":false,"priceAdjustmentMode":1},"14866":{"type":4,"id":14866,"contingentId":0,"brokerId":["14866"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":131.440062853,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.64037711799995,"orderSubmissionData":{"bidPrice":131.575239587,"askPrice":131.575239587,"lastPrice":131.575239587},"isMarketable":false,"priceAdjustmentMode":1},"14867":{"type":4,"id":14867,"contingentId":0,"brokerId":["14867"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":15.27,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.03999999999996,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"14868":{"type":4,"id":14868,"contingentId":0,"brokerId":["14868"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":8.4875875199999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.34563935999995,"orderSubmissionData":{"bidPrice":8.4875875199999999,"askPrice":8.4875875199999999,"lastPrice":8.4875875199999999},"isMarketable":false,"priceAdjustmentMode":1},"14869":{"type":4,"id":14869,"contingentId":0,"brokerId":["14869"],"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"price":26.355489479999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.66468440000006,"orderSubmissionData":{"bidPrice":26.30825742,"askPrice":26.30825742,"lastPrice":26.30825742},"isMarketable":false,"priceAdjustmentMode":1},"14870":{"type":4,"id":14870,"contingentId":0,"brokerId":["14870"],"symbol":{"value":"IMPX","id":"IMPX XJRQGIZIND5X","permtick":"IMPX"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.21000000000004,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14871":{"type":4,"id":14871,"contingentId":0,"brokerId":["14871"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":131.06999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.41999999999996,"orderSubmissionData":{"bidPrice":131.5,"askPrice":131.5,"lastPrice":131.5},"isMarketable":false,"priceAdjustmentMode":1},"14872":{"type":4,"id":14872,"contingentId":0,"brokerId":["14872"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.79999999999995,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14873":{"type":4,"id":14873,"contingentId":0,"brokerId":["14873"],"symbol":{"value":"CPAR","id":"CPAR XQ55MB7UH5K5","permtick":"CPAR"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.32000000000005,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14874":{"type":4,"id":14874,"contingentId":0,"brokerId":["14874"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":41.969999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.42999999999995,"orderSubmissionData":{"bidPrice":41.520000000000003,"askPrice":41.520000000000003,"lastPrice":41.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14875":{"type":4,"id":14875,"contingentId":0,"brokerId":["14875"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":12.550833151999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.70248857599995,"orderSubmissionData":{"bidPrice":12.52066288,"askPrice":12.52066288,"lastPrice":12.52066288},"isMarketable":false,"priceAdjustmentMode":1},"14876":{"type":4,"id":14876,"contingentId":0,"brokerId":["14876"],"symbol":{"value":"TCVA","id":"TCVA XNFOD204WGO5","permtick":"TCVA"},"price":9.8100000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.79999999999995,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14877":{"type":4,"id":14877,"contingentId":0,"brokerId":["14877"],"symbol":{"value":"MSBI","id":"MSBI WASZITM0V1B9","permtick":"MSBI"},"price":19.339552260000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.92164265999997,"orderSubmissionData":{"bidPrice":19.238663745,"askPrice":19.238663745,"lastPrice":19.238663745},"isMarketable":false,"priceAdjustmentMode":1},"14878":{"type":4,"id":14878,"contingentId":0,"brokerId":["14878"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":13.949701447000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.13298247900002,"orderSubmissionData":{"bidPrice":13.836346839000001,"askPrice":13.836346839000001,"lastPrice":13.836346839000001},"isMarketable":false,"priceAdjustmentMode":1},"14879":{"type":4,"id":14879,"contingentId":0,"brokerId":["14879"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":22.762359839999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.68259439999997,"orderSubmissionData":{"bidPrice":22.53045492,"askPrice":22.53045492,"lastPrice":22.53045492},"isMarketable":false,"priceAdjustmentMode":1},"14880":{"type":4,"id":14880,"contingentId":0,"brokerId":["14880"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":22.93,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.54999999999995,"orderSubmissionData":{"bidPrice":22.530000000000001,"askPrice":22.530000000000001,"lastPrice":22.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14881":{"type":4,"id":14881,"contingentId":0,"brokerId":["14881"],"symbol":{"value":"RYTM","id":"RYTM WOGBLH591IED","permtick":"RYTM"},"price":10,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14882":{"type":4,"id":14882,"contingentId":0,"brokerId":["14882"],"symbol":{"value":"TRAQ","id":"TRAQ XUOLTTXV6E79","permtick":"TRAQ"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.20000000000005,"orderSubmissionData":{"bidPrice":9.8550000000000004,"askPrice":9.8550000000000004,"lastPrice":9.8550000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14883":{"type":4,"id":14883,"contingentId":0,"brokerId":["14883"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":36.229999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.05999999999995,"orderSubmissionData":{"bidPrice":35.829999999999998,"askPrice":35.829999999999998,"lastPrice":35.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14884":{"type":4,"id":14884,"contingentId":0,"brokerId":["14884"],"symbol":{"value":"CIR","id":"CIR RP03K24T1IED","permtick":"CIR"},"price":27.280000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.12,"orderSubmissionData":{"bidPrice":27.18,"askPrice":27.18,"lastPrice":27.18},"isMarketable":false,"priceAdjustmentMode":1},"14885":{"type":4,"id":14885,"contingentId":0,"brokerId":["14885"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":11.26,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.20000000000005,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"14886":{"type":4,"id":14886,"contingentId":0,"brokerId":["14886"],"symbol":{"value":"PDOT","id":"PDOT XO2BN7F0NTD1","permtick":"PDOT"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.50999999999999,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14887":{"type":4,"id":14887,"contingentId":0,"brokerId":["14887"],"symbol":{"value":"LCA","id":"LCA XOK1OW021E91","permtick":"LCA"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.94000000000005,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14888":{"type":4,"id":14888,"contingentId":0,"brokerId":["14888"],"symbol":{"value":"DIBS","id":"DIBS XP5PIY1RPZS5","permtick":"DIBS"},"price":12,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756,"orderSubmissionData":{"bidPrice":12.51,"askPrice":12.51,"lastPrice":12.51},"isMarketable":false,"priceAdjustmentMode":1},"14889":{"type":4,"id":14889,"contingentId":0,"brokerId":["14889"],"symbol":{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"},"price":20.872728599999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.16368680000005,"orderSubmissionData":{"bidPrice":20.738585100000002,"askPrice":20.738585100000002,"lastPrice":20.738585100000002},"isMarketable":false,"priceAdjustmentMode":1},"14890":{"type":4,"id":14890,"contingentId":0,"brokerId":["14890"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":20.272635569999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.63278722999996,"orderSubmissionData":{"bidPrice":20.204919042,"askPrice":20.204919042,"lastPrice":20.204919042},"isMarketable":false,"priceAdjustmentMode":1},"14891":{"type":4,"id":14891,"contingentId":0,"brokerId":["14891"],"symbol":{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"},"price":14.18,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.08000000000004,"orderSubmissionData":{"bidPrice":14.07,"askPrice":14.07,"lastPrice":14.07},"isMarketable":false,"priceAdjustmentMode":1},"14892":{"type":4,"id":14892,"contingentId":0,"brokerId":["14892"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":16.156258029,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.65664342100001,"orderSubmissionData":{"bidPrice":16.077781973,"askPrice":16.077781973,"lastPrice":16.077781973},"isMarketable":false,"priceAdjustmentMode":1},"14893":{"type":4,"id":14893,"contingentId":0,"brokerId":["14893"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":14.967753234,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.29092140199998,"orderSubmissionData":{"bidPrice":14.861932511999999,"askPrice":14.861932511999999,"lastPrice":14.861932511999999},"isMarketable":false,"priceAdjustmentMode":1},"14894":{"type":4,"id":14894,"contingentId":0,"brokerId":["14894"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":17.27,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.41999999999996,"orderSubmissionData":{"bidPrice":17.120000000000001,"askPrice":17.120000000000001,"lastPrice":17.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14895":{"type":4,"id":14895,"contingentId":0,"brokerId":["14895"],"symbol":{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"},"price":23.079999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.79999999999995,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"14896":{"type":4,"id":14896,"contingentId":0,"brokerId":["14896"],"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"price":13.040395687,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.46413690700001,"orderSubmissionData":{"bidPrice":12.909711693,"askPrice":12.909711693,"lastPrice":12.909711693},"isMarketable":false,"priceAdjustmentMode":1},"14897":{"type":4,"id":14897,"contingentId":0,"brokerId":["14897"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":10.65,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.10000000000002,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14898":{"type":4,"id":14898,"contingentId":0,"brokerId":["14898"],"symbol":{"value":"PHAT","id":"PHAT X8YSVLHUFCRP","permtick":"PHAT"},"price":19.68,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.20000000000005,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14899":{"type":4,"id":14899,"contingentId":0,"brokerId":["14899"],"symbol":{"value":"BFST","id":"BFST WTJGQV6N9U91","permtick":"BFST"},"price":25.491349331999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.23182929200004,"orderSubmissionData":{"bidPrice":25.374827693,"askPrice":25.374827693,"lastPrice":25.374827693},"isMarketable":false,"priceAdjustmentMode":1},"14900":{"type":4,"id":14900,"contingentId":0,"brokerId":["14900"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":14.127932789999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.16423624000004,"orderSubmissionData":{"bidPrice":14.0453133,"askPrice":14.0453133,"lastPrice":14.0453133},"isMarketable":false,"priceAdjustmentMode":1},"14901":{"type":4,"id":14901,"contingentId":0,"brokerId":["14901"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":12.29821388,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.08568832000003,"orderSubmissionData":{"bidPrice":12.289553165999999,"askPrice":12.289553165999999,"lastPrice":12.289553165999999},"isMarketable":false,"priceAdjustmentMode":1},"14902":{"type":4,"id":14902,"contingentId":0,"brokerId":["14902"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":11.548658201,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.308757668,"orderSubmissionData":{"bidPrice":11.564844127000001,"askPrice":11.564844127000001,"lastPrice":11.564844127000001},"isMarketable":false,"priceAdjustmentMode":1},"14903":{"type":4,"id":14903,"contingentId":0,"brokerId":["14903"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":65.794294223569921,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.53153068283905,"orderSubmissionData":{"bidPrice":65.525962583069756,"askPrice":65.525962583069756,"lastPrice":65.525962583069756},"isMarketable":false,"priceAdjustmentMode":1},"14904":{"type":4,"id":14904,"contingentId":0,"brokerId":["14904"],"symbol":{"value":"THRX","id":"THRX XSEVQ2KUTRVP","permtick":"THRX"},"price":12.619999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.44000000000005,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"14905":{"type":4,"id":14905,"contingentId":0,"brokerId":["14905"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":16.362364163500001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.39347984799997,"orderSubmissionData":{"bidPrice":16.374219231000001,"askPrice":16.374219231000001,"lastPrice":16.374219231000001},"isMarketable":false,"priceAdjustmentMode":1},"14906":{"type":4,"id":14906,"contingentId":0,"brokerId":["14906"],"symbol":{"value":"TMDX","id":"TMDX X45I7544YKIT","permtick":"TMDX"},"price":19.210000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.61000000000001,"orderSubmissionData":{"bidPrice":19.16,"askPrice":19.16,"lastPrice":19.16},"isMarketable":false,"priceAdjustmentMode":1},"14907":{"type":4,"id":14907,"contingentId":0,"brokerId":["14907"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":13.629484765999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.13960119399997,"orderSubmissionData":{"bidPrice":13.312520004,"askPrice":13.312520004,"lastPrice":13.312520004},"isMarketable":false,"priceAdjustmentMode":1},"14908":{"type":4,"id":14908,"contingentId":0,"brokerId":["14908"],"symbol":{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"},"price":17.443090665,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.93907992499999,"orderSubmissionData":{"bidPrice":17.452344294,"askPrice":17.452344294,"lastPrice":17.452344294},"isMarketable":false,"priceAdjustmentMode":1},"14909":{"type":4,"id":14909,"contingentId":0,"brokerId":["14909"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":24.138430224,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.568197392,"orderSubmissionData":{"bidPrice":23.797637256000002,"askPrice":23.797637256000002,"lastPrice":23.797637256000002},"isMarketable":false,"priceAdjustmentMode":1},"14910":{"type":4,"id":14910,"contingentId":0,"brokerId":["14910"],"symbol":{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"},"price":18.18,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.74000000000001,"orderSubmissionData":{"bidPrice":18.260000000000002,"askPrice":18.260000000000002,"lastPrice":18.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14911":{"type":4,"id":14911,"contingentId":0,"brokerId":["14911"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":17.097582498000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.48879490800005,"orderSubmissionData":{"bidPrice":17.066239542000002,"askPrice":17.066239542000002,"lastPrice":17.066239542000002},"isMarketable":false,"priceAdjustmentMode":1},"14912":{"type":4,"id":14912,"contingentId":0,"brokerId":["14912"],"symbol":{"value":"PLSE","id":"PLSE WAN2U9F0EICL","permtick":"PLSE"},"price":14.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.39999999999998,"orderSubmissionData":{"bidPrice":14.81,"askPrice":14.81,"lastPrice":14.81},"isMarketable":false,"priceAdjustmentMode":1},"14913":{"type":4,"id":14913,"contingentId":0,"brokerId":["14913"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":71.326792581000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.59471839100001,"orderSubmissionData":{"bidPrice":71.355526350000005,"askPrice":71.355526350000005,"lastPrice":71.355526350000005},"isMarketable":false,"priceAdjustmentMode":1},"14914":{"type":4,"id":14914,"contingentId":0,"brokerId":["14914"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":23.853459552,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.16416521600001,"orderSubmissionData":{"bidPrice":23.784875712000002,"askPrice":23.784875712000002,"lastPrice":23.784875712000002},"isMarketable":false,"priceAdjustmentMode":1},"14915":{"type":4,"id":14915,"contingentId":0,"brokerId":["14915"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":20.510000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.88999999999999,"orderSubmissionData":{"bidPrice":20.120000000000001,"askPrice":20.120000000000001,"lastPrice":20.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14916":{"type":4,"id":14916,"contingentId":0,"brokerId":["14916"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":16.289999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.21000000000004,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14917":{"type":4,"id":14917,"contingentId":0,"brokerId":["14917"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":27.199999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.79999999999995,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14918":{"type":4,"id":14918,"contingentId":0,"brokerId":["14918"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":56.111416550999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.55983171399998,"orderSubmissionData":{"bidPrice":56.001900333000002,"askPrice":56.001900333000002,"lastPrice":56.001900333000002},"isMarketable":false,"priceAdjustmentMode":1},"14919":{"type":4,"id":14919,"contingentId":0,"brokerId":["14919"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":113.8,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.60000000000002,"orderSubmissionData":{"bidPrice":112,"askPrice":112,"lastPrice":112},"isMarketable":false,"priceAdjustmentMode":1},"14920":{"type":4,"id":14920,"contingentId":0,"brokerId":["14920"],"symbol":{"value":"REX","id":"RSC R735QTJ8XC9X","permtick":"REX"},"price":15.736665092999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.09658955700002,"orderSubmissionData":{"bidPrice":15.999998400000001,"askPrice":15.999998400000001,"lastPrice":15.999998400000001},"isMarketable":false,"priceAdjustmentMode":1},"14921":{"type":4,"id":14921,"contingentId":0,"brokerId":["14921"],"symbol":{"value":"FSBC","id":"FSBC XO78VO8V1L5X","permtick":"FSBC"},"price":26.322852976,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.68558928000004,"orderSubmissionData":{"bidPrice":26.131224,"askPrice":26.131224,"lastPrice":26.131224},"isMarketable":false,"priceAdjustmentMode":1},"14922":{"type":4,"id":14922,"contingentId":0,"brokerId":["14922"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":65.164670606000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.97604727199996,"orderSubmissionData":{"bidPrice":65.318382192000001,"askPrice":65.318382192000001,"lastPrice":65.318382192000001},"isMarketable":false,"priceAdjustmentMode":1},"14923":{"type":4,"id":14923,"contingentId":0,"brokerId":["14923"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":15.956334654000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.860398046,"orderSubmissionData":{"bidPrice":15.989456261999999,"askPrice":15.989456261999999,"lastPrice":15.989456261999999},"isMarketable":false,"priceAdjustmentMode":1},"14924":{"type":4,"id":14924,"contingentId":0,"brokerId":["14924"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":21.760000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.36000000000001,"orderSubmissionData":{"bidPrice":21.760000000000002,"askPrice":21.760000000000002,"lastPrice":21.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14925":{"type":4,"id":14925,"contingentId":0,"brokerId":["14925"],"symbol":{"value":"CHUY","id":"CHUY V8IHNXHPQSMD","permtick":"CHUY"},"price":30.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793,"orderSubmissionData":{"bidPrice":30.120000000000001,"askPrice":30.120000000000001,"lastPrice":30.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14926":{"type":4,"id":14926,"contingentId":0,"brokerId":["14926"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":23.135092897,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.59315849799998,"orderSubmissionData":{"bidPrice":23.029625199000002,"askPrice":23.029625199000002,"lastPrice":23.029625199000002},"isMarketable":false,"priceAdjustmentMode":1},"14927":{"type":4,"id":14927,"contingentId":0,"brokerId":["14927"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":15.73,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.5,"orderSubmissionData":{"bidPrice":15.66,"askPrice":15.66,"lastPrice":15.66},"isMarketable":false,"priceAdjustmentMode":1},"14928":{"type":4,"id":14928,"contingentId":0,"brokerId":["14928"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":15.41,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.90999999999997,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"14929":{"type":4,"id":14929,"contingentId":0,"brokerId":["14929"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":35.51755885,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.38629470000001,"orderSubmissionData":{"bidPrice":35.581935575000003,"askPrice":35.581935575000003,"lastPrice":35.581935575000003},"isMarketable":false,"priceAdjustmentMode":1},"14930":{"type":4,"id":14930,"contingentId":0,"brokerId":["14930"],"symbol":{"value":"TKNO","id":"TKNO XPLGOFWGY2CL","permtick":"TKNO"},"price":20.77,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.25999999999999,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14931":{"type":4,"id":14931,"contingentId":0,"brokerId":["14931"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":19.120000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.91999999999996,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14932":{"type":4,"id":14932,"contingentId":0,"brokerId":["14932"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":28.137955907999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.86276542400003,"orderSubmissionData":{"bidPrice":27.930868835999998,"askPrice":27.930868835999998,"lastPrice":27.930868835999998},"isMarketable":false,"priceAdjustmentMode":1},"14933":{"type":4,"id":14933,"contingentId":0,"brokerId":["14933"],"symbol":{"value":"IMXI","id":"FNTE WITHI7SHA3C5","permtick":"IMXI"},"price":16.02,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.98000000000002,"orderSubmissionData":{"bidPrice":15.960000000000001,"askPrice":15.960000000000001,"lastPrice":15.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14934":{"type":4,"id":14934,"contingentId":0,"brokerId":["14934"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":15.73,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.5,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14935":{"type":4,"id":14935,"contingentId":0,"brokerId":["14935"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":16.010000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.48000000000002,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14936":{"type":4,"id":14936,"contingentId":0,"brokerId":["14936"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":130.80000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.79999999999995,"orderSubmissionData":{"bidPrice":130.30000000000001,"askPrice":130.30000000000001,"lastPrice":130.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14937":{"type":4,"id":14937,"contingentId":0,"brokerId":["14937"],"symbol":{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"},"price":23.026430441999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.89863502799994,"orderSubmissionData":{"bidPrice":22.991725949999999,"askPrice":22.991725949999999,"lastPrice":22.991725949999999},"isMarketable":false,"priceAdjustmentMode":1},"14938":{"type":4,"id":14938,"contingentId":0,"brokerId":["14938"],"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"price":16.717266779999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.71153865999997,"orderSubmissionData":{"bidPrice":16.624186229999999,"askPrice":16.624186229999999,"lastPrice":16.624186229999999},"isMarketable":false,"priceAdjustmentMode":1},"14939":{"type":4,"id":14939,"contingentId":0,"brokerId":["14939"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":17.32,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.72000000000003,"orderSubmissionData":{"bidPrice":16.98,"askPrice":16.98,"lastPrice":16.98},"isMarketable":false,"priceAdjustmentMode":1},"14940":{"type":4,"id":14940,"contingentId":0,"brokerId":["14940"],"symbol":{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"},"price":28.809999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.87,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14941":{"type":4,"id":14941,"contingentId":0,"brokerId":["14941"],"symbol":{"value":"PCPC","id":"PCPC XLONR2LC06ED","permtick":"PCPC"},"price":24.34,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.88,"orderSubmissionData":{"bidPrice":24.370000000000001,"askPrice":24.370000000000001,"lastPrice":24.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14942":{"type":4,"id":14942,"contingentId":0,"brokerId":["14942"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":37.18,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.77999999999997,"orderSubmissionData":{"bidPrice":37.119999999999997,"askPrice":37.119999999999997,"lastPrice":37.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14943":{"type":4,"id":14943,"contingentId":0,"brokerId":["14943"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":25.227607777999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.05584111799999,"orderSubmissionData":{"bidPrice":25.11702966,"askPrice":25.11702966,"lastPrice":25.11702966},"isMarketable":false,"priceAdjustmentMode":1},"14944":{"type":4,"id":14944,"contingentId":0,"brokerId":["14944"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":21.830663628,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.90389060799998,"orderSubmissionData":{"bidPrice":21.627927153000002,"askPrice":21.627927153000002,"lastPrice":21.627927153000002},"isMarketable":false,"priceAdjustmentMode":1},"14945":{"type":4,"id":14945,"contingentId":0,"brokerId":["14945"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.592372372,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.51015013599999,"orderSubmissionData":{"bidPrice":20.477833948000001,"askPrice":20.477833948000001,"lastPrice":20.477833948000001},"isMarketable":false,"priceAdjustmentMode":1},"14946":{"type":4,"id":14946,"contingentId":0,"brokerId":["14946"],"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"price":45.729999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.40999999999997,"orderSubmissionData":{"bidPrice":45.770000000000003,"askPrice":45.770000000000003,"lastPrice":45.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14947":{"type":4,"id":14947,"contingentId":0,"brokerId":["14947"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":31.09,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.25,"orderSubmissionData":{"bidPrice":31.09,"askPrice":31.09,"lastPrice":31.09},"isMarketable":false,"priceAdjustmentMode":1},"14948":{"type":4,"id":14948,"contingentId":0,"brokerId":["14948"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":22.260000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.10000000000002,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14949":{"type":4,"id":14949,"contingentId":0,"brokerId":["14949"],"symbol":{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"},"price":33.350000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.04999999999995,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14950":{"type":4,"id":14950,"contingentId":0,"brokerId":["14950"],"symbol":{"value":"IIIV","id":"IIIV WVJCDOVYUWYT","permtick":"IIIV"},"price":22.960000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.63999999999999,"orderSubmissionData":{"bidPrice":22.789999999999999,"askPrice":22.789999999999999,"lastPrice":22.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14951":{"type":4,"id":14951,"contingentId":0,"brokerId":["14951"],"symbol":{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"},"price":38.657465385000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.14930770000001,"orderSubmissionData":{"bidPrice":38.733506624999997,"askPrice":38.733506624999997,"lastPrice":38.733506624999997},"isMarketable":false,"priceAdjustmentMode":1},"14952":{"type":4,"id":14952,"contingentId":0,"brokerId":["14952"],"symbol":{"value":"CCBG","id":"CCBG R735QTJ8XC9X","permtick":"CCBG"},"price":23.622611156000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.54616814799999,"orderSubmissionData":{"bidPrice":23.471469119999998,"askPrice":23.471469119999998,"lastPrice":23.471469119999998},"isMarketable":false,"priceAdjustmentMode":1},"14953":{"type":4,"id":14953,"contingentId":0,"brokerId":["14953"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":35.579999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.75999999999999,"orderSubmissionData":{"bidPrice":35.200000000000003,"askPrice":35.200000000000003,"lastPrice":35.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14954":{"type":4,"id":14954,"contingentId":0,"brokerId":["14954"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":43.298404689999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.37128442000005,"orderSubmissionData":{"bidPrice":42.992441659000001,"askPrice":42.992441659000001,"lastPrice":42.992441659000001},"isMarketable":false,"priceAdjustmentMode":1},"14955":{"type":4,"id":14955,"contingentId":0,"brokerId":["14955"],"symbol":{"value":"VERA","id":"VERA XOG3WIJDQDLX","permtick":"VERA"},"price":27.07,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.02999999999997,"orderSubmissionData":{"bidPrice":26.66,"askPrice":26.66,"lastPrice":26.66},"isMarketable":false,"priceAdjustmentMode":1},"14956":{"type":4,"id":14956,"contingentId":0,"brokerId":["14956"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":70.260000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.86000000000001,"orderSubmissionData":{"bidPrice":70.260000000000005,"askPrice":70.260000000000005,"lastPrice":70.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14957":{"type":4,"id":14957,"contingentId":0,"brokerId":["14957"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":77.520340464,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.20340464000003,"orderSubmissionData":{"bidPrice":77.169447558000002,"askPrice":77.169447558000002,"lastPrice":77.169447558000002},"isMarketable":false,"priceAdjustmentMode":1},"14958":{"type":4,"id":14958,"contingentId":0,"brokerId":["14958"],"symbol":{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"},"price":97.349999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.79999999999995,"orderSubmissionData":{"bidPrice":96.450000000000003,"askPrice":96.450000000000003,"lastPrice":96.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14959":{"type":4,"id":14959,"contingentId":0,"brokerId":["14959"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":29.697231739999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.12802524000006,"orderSubmissionData":{"bidPrice":29.629565020000001,"askPrice":29.629565020000001,"lastPrice":29.629565020000001},"isMarketable":false,"priceAdjustmentMode":1},"14960":{"type":4,"id":14960,"contingentId":0,"brokerId":["14960"],"symbol":{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"},"price":37.130000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.73000000000002,"orderSubmissionData":{"bidPrice":36.670000000000002,"askPrice":36.670000000000002,"lastPrice":36.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14961":{"type":4,"id":14961,"contingentId":0,"brokerId":["14961"],"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"price":33.801145147,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.42633838100005,"orderSubmissionData":{"bidPrice":33.352829323000002,"askPrice":33.352829323000002,"lastPrice":33.352829323000002},"isMarketable":false,"priceAdjustmentMode":1},"14962":{"type":4,"id":14962,"contingentId":0,"brokerId":["14962"],"symbol":{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"},"price":59.100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.29999999999995,"orderSubmissionData":{"bidPrice":58.899999999999999,"askPrice":58.899999999999999,"lastPrice":58.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14963":{"type":4,"id":14963,"contingentId":0,"brokerId":["14963"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":40.217549925,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.13344857499999,"orderSubmissionData":{"bidPrice":40.130930175000003,"askPrice":40.130930175000003,"lastPrice":40.130930175000003},"isMarketable":false,"priceAdjustmentMode":1},"14964":{"type":4,"id":14964,"contingentId":0,"brokerId":["14964"],"symbol":{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"},"price":385.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771,"orderSubmissionData":{"bidPrice":380.5,"askPrice":380.5,"lastPrice":380.5},"isMarketable":false,"priceAdjustmentMode":1},"14965":{"type":4,"id":14965,"contingentId":0,"brokerId":["14965"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":63.745313604000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.94376324799998,"orderSubmissionData":{"bidPrice":63.30754864,"askPrice":63.30754864,"lastPrice":63.30754864},"isMarketable":false,"priceAdjustmentMode":1},"14966":{"type":4,"id":14966,"contingentId":0,"brokerId":["14966"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":38.042116559999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.84233119999999,"orderSubmissionData":{"bidPrice":37.983409590000001,"askPrice":37.983409590000001,"lastPrice":37.983409590000001},"isMarketable":false,"priceAdjustmentMode":1},"14967":{"type":4,"id":14967,"contingentId":0,"brokerId":["14967"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":109.34999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.45000000000005,"orderSubmissionData":{"bidPrice":108.51000000000001,"askPrice":108.51000000000001,"lastPrice":108.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14968":{"type":4,"id":14968,"contingentId":0,"brokerId":["14968"],"symbol":{"value":"INSG","id":"NVTL RZS1OW9B6RMT","permtick":"INSG"},"price":59.899999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.70000000000005,"orderSubmissionData":{"bidPrice":58.299999999999997,"askPrice":58.299999999999997,"lastPrice":58.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14969":{"type":4,"id":14969,"contingentId":0,"brokerId":["14969"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":256.23000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.69000000000005,"orderSubmissionData":{"bidPrice":252.37,"askPrice":252.37,"lastPrice":252.37},"isMarketable":false,"priceAdjustmentMode":1},"14970":{"type":4,"id":14970,"contingentId":0,"brokerId":["14970"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":94.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.39999999999998,"orderSubmissionData":{"bidPrice":94.5,"askPrice":94.5,"lastPrice":94.5},"isMarketable":false,"priceAdjustmentMode":1},"14971":{"type":4,"id":14971,"contingentId":0,"brokerId":["14971"],"symbol":{"value":"LOCL","id":"LIII XNSH69RBW9R9","permtick":"LOCL"},"price":83.719999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.48000000000002,"orderSubmissionData":{"bidPrice":83.849999999999994,"askPrice":83.849999999999994,"lastPrice":83.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14972":{"type":4,"id":14972,"contingentId":0,"brokerId":["14972"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":97.538899999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.31119999999999,"orderSubmissionData":{"bidPrice":94.230000000000004,"askPrice":94.230000000000004,"lastPrice":94.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14973":{"type":4,"id":14973,"contingentId":0,"brokerId":["14973"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":58.157744399999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.0506772,"orderSubmissionData":{"bidPrice":57.7516149,"askPrice":57.7516149,"lastPrice":57.7516149},"isMarketable":false,"priceAdjustmentMode":1},"14974":{"type":4,"id":14974,"contingentId":0,"brokerId":["14974"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":68.126764399999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.39440839999997,"orderSubmissionData":{"bidPrice":68.151688825999997,"askPrice":68.151688825999997,"lastPrice":68.151688825999997},"isMarketable":false,"priceAdjustmentMode":1},"14975":{"type":4,"id":14975,"contingentId":0,"brokerId":["14975"],"symbol":{"value":"NSA","id":"NSA VZY31PE0HILH","permtick":"NSA"},"price":53.47194408,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.60721711999997,"orderSubmissionData":{"bidPrice":53.279460479999997,"askPrice":53.279460479999997,"lastPrice":53.279460479999997},"isMarketable":false,"priceAdjustmentMode":1},"14976":{"type":4,"id":14976,"contingentId":0,"brokerId":["14976"],"symbol":{"value":"OTMO","id":"OTMO XR1NDEAF01UT","permtick":"OTMO"},"price":60.600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.20000000000005,"orderSubmissionData":{"bidPrice":61.799999999999997,"askPrice":61.799999999999997,"lastPrice":61.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14977":{"type":4,"id":14977,"contingentId":0,"brokerId":["14977"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":241.749024486,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.24707345800005,"orderSubmissionData":{"bidPrice":242.75492856299999,"askPrice":242.75492856299999,"lastPrice":242.75492856299999},"isMarketable":false,"priceAdjustmentMode":1},"14978":{"type":4,"id":14978,"contingentId":0,"brokerId":["14978"],"symbol":{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"},"price":106.14,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.98000000000002,"orderSubmissionData":{"bidPrice":103.69,"askPrice":103.69,"lastPrice":103.69},"isMarketable":false,"priceAdjustmentMode":1},"14979":{"type":4,"id":14979,"contingentId":0,"brokerId":["14979"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":101.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.75,"orderSubmissionData":{"bidPrice":103.19,"askPrice":103.19,"lastPrice":103.19},"isMarketable":false,"priceAdjustmentMode":1},"14980":{"type":4,"id":14980,"contingentId":0,"brokerId":["14980"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":102.662304327,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.63613028899999,"orderSubmissionData":{"bidPrice":103.17604396500001,"askPrice":103.17604396500001,"lastPrice":103.17604396500001},"isMarketable":false,"priceAdjustmentMode":1},"14981":{"type":4,"id":14981,"contingentId":0,"brokerId":["14981"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":180.80000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.20000000000005,"orderSubmissionData":{"bidPrice":179.40000000000001,"askPrice":179.40000000000001,"lastPrice":179.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14982":{"type":4,"id":14982,"contingentId":0,"brokerId":["14982"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":356.69999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.39999999999998,"orderSubmissionData":{"bidPrice":356.73000000000002,"askPrice":356.73000000000002,"lastPrice":356.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14983":{"type":4,"id":14983,"contingentId":0,"brokerId":["14983"],"symbol":{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"},"price":142.30000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.5,"orderSubmissionData":{"bidPrice":142.56999999999999,"askPrice":142.56999999999999,"lastPrice":142.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14984":{"type":4,"id":14984,"contingentId":0,"brokerId":["14984"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":177.971349696,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.88539878400002,"orderSubmissionData":{"bidPrice":177.81184857599999,"askPrice":177.81184857599999,"lastPrice":177.81184857599999},"isMarketable":false,"priceAdjustmentMode":1},"14985":{"type":4,"id":14985,"contingentId":0,"brokerId":["14985"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":174.579385812,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.31754324799999,"orderSubmissionData":{"bidPrice":174.73540827599999,"askPrice":174.73540827599999,"lastPrice":174.73540827599999},"isMarketable":false,"priceAdjustmentMode":1},"14986":{"type":4,"id":14986,"contingentId":0,"brokerId":["14986"],"symbol":{"value":"VOR","id":"VOR XLSLJG20B71H","permtick":"VOR"},"price":233.40000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.20000000000005,"orderSubmissionData":{"bidPrice":232.40000000000001,"askPrice":232.40000000000001,"lastPrice":232.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14987":{"type":4,"id":14987,"contingentId":0,"brokerId":["14987"],"symbol":{"value":"BH.A","id":"BH.A WU54KX8CYFS5","permtick":"BH.A"},"price":693.70000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.70000000000005,"orderSubmissionData":{"bidPrice":695,"askPrice":695,"lastPrice":695},"isMarketable":false,"priceAdjustmentMode":1},"14988":{"type":4,"id":14988,"contingentId":0,"brokerId":["14988"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":341,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682,"orderSubmissionData":{"bidPrice":338.75,"askPrice":338.75,"lastPrice":338.75},"isMarketable":false,"priceAdjustmentMode":1},"14989":{"type":4,"id":14989,"contingentId":0,"brokerId":["14989"],"symbol":{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"},"price":224,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":224,"askPrice":224,"lastPrice":224},"isMarketable":false,"priceAdjustmentMode":1},"14990":{"type":4,"id":14990,"contingentId":0,"brokerId":["14990"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":670.32000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.32000000000005,"orderSubmissionData":{"bidPrice":668.45000000000005,"askPrice":668.45000000000005,"lastPrice":668.45000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14991":{"type":4,"id":14991,"contingentId":0,"brokerId":["14991"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":223.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.5,"orderSubmissionData":{"bidPrice":222,"askPrice":222,"lastPrice":222},"isMarketable":false,"priceAdjustmentMode":1},"14992":{"type":4,"id":14992,"contingentId":0,"brokerId":["14992"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":166,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664,"orderSubmissionData":{"bidPrice":163,"askPrice":163,"lastPrice":163},"isMarketable":false,"priceAdjustmentMode":1},"14993":{"type":4,"id":14993,"contingentId":0,"brokerId":["14993"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":161.37017758799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.48071035199996,"orderSubmissionData":{"bidPrice":162.129782707,"askPrice":162.129782707,"lastPrice":162.129782707},"isMarketable":false,"priceAdjustmentMode":1},"14994":{"type":4,"id":14994,"contingentId":0,"brokerId":["14994"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":161.24334157800001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.97336631200005,"orderSubmissionData":{"bidPrice":161.605279494,"askPrice":161.605279494,"lastPrice":161.605279494},"isMarketable":false,"priceAdjustmentMode":1},"14995":{"type":4,"id":14995,"contingentId":0,"brokerId":["14995"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":218.17329238900001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.519877167,"orderSubmissionData":{"bidPrice":215.44388726899999,"askPrice":215.44388726899999,"lastPrice":215.44388726899999},"isMarketable":false,"priceAdjustmentMode":1},"14996":{"type":4,"id":14996,"contingentId":0,"brokerId":["14996"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":322.60000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.20000000000005,"orderSubmissionData":{"bidPrice":321.32999999999998,"askPrice":321.32999999999998,"lastPrice":321.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14997":{"type":4,"id":14997,"contingentId":0,"brokerId":["14997"],"symbol":{"value":"BKKT","id":"VIH XJHVZLBTVTK5","permtick":"BKKT"},"price":214.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.75,"orderSubmissionData":{"bidPrice":212.75,"askPrice":212.75,"lastPrice":212.75},"isMarketable":false,"priceAdjustmentMode":1},"14998":{"type":4,"id":14998,"contingentId":0,"brokerId":["14998"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":205.88,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.63999999999999,"orderSubmissionData":{"bidPrice":206.50999999999999,"askPrice":206.50999999999999,"lastPrice":206.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14999":{"type":4,"id":14999,"contingentId":0,"brokerId":["14999"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":298.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.5,"orderSubmissionData":{"bidPrice":296.75,"askPrice":296.75,"lastPrice":296.75},"isMarketable":false,"priceAdjustmentMode":1},"15000":{"type":4,"id":15000,"contingentId":0,"brokerId":["15000"],"symbol":{"value":"JWEL","id":"JWEL XMP3AJ4KU3C5","permtick":"JWEL"},"price":279.40192652799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.80385305599998,"orderSubmissionData":{"bidPrice":294.86344351999998,"askPrice":294.86344351999998,"lastPrice":294.86344351999998},"isMarketable":false,"priceAdjustmentMode":1},"15001":{"type":4,"id":15001,"contingentId":0,"brokerId":["15001"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":281.823374876,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.64674975200001,"orderSubmissionData":{"bidPrice":281.823374876,"askPrice":281.823374876,"lastPrice":281.823374876},"isMarketable":false,"priceAdjustmentMode":1},"15002":{"type":4,"id":15002,"contingentId":0,"brokerId":["15002"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":515,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515,"orderSubmissionData":{"bidPrice":529.35000000000002,"askPrice":529.35000000000002,"lastPrice":529.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15003":{"type":4,"id":15003,"contingentId":0,"brokerId":["15003"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":129.35906454100001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.07719362300003,"orderSubmissionData":{"bidPrice":128.83488060600001,"askPrice":128.83488060600001,"lastPrice":128.83488060600001},"isMarketable":false,"priceAdjustmentMode":1},"15004":{"type":4,"id":15004,"contingentId":0,"brokerId":["15004"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":184.33000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.66000000000003,"orderSubmissionData":{"bidPrice":183.91,"askPrice":183.91,"lastPrice":183.91},"isMarketable":false,"priceAdjustmentMode":1},"15005":{"type":4,"id":15005,"contingentId":0,"brokerId":["15005"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":264,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264,"orderSubmissionData":{"bidPrice":263.33999999999997,"askPrice":263.33999999999997,"lastPrice":263.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15006":{"type":4,"id":15006,"contingentId":0,"brokerId":["15006"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":256.38999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.38999999999999,"orderSubmissionData":{"bidPrice":255.47999999999999,"askPrice":255.47999999999999,"lastPrice":255.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15007":{"type":4,"id":15007,"contingentId":0,"brokerId":["15007"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":235.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.25,"orderSubmissionData":{"bidPrice":234.03,"askPrice":234.03,"lastPrice":234.03},"isMarketable":false,"priceAdjustmentMode":1},"15008":{"type":4,"id":15008,"contingentId":0,"brokerId":["15008"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":109.411073344,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.822146688,"orderSubmissionData":{"bidPrice":109.61900731199999,"askPrice":109.61900731199999,"lastPrice":109.61900731199999},"isMarketable":false,"priceAdjustmentMode":1},"15009":{"type":4,"id":15009,"contingentId":0,"brokerId":["15009"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":18.359999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.31999999999999,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15010":{"type":4,"id":15010,"contingentId":0,"brokerId":["15010"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":42.509999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.55000000000001,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"15011":{"type":4,"id":15011,"contingentId":0,"brokerId":["15011"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":193.014963548,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.014963548,"orderSubmissionData":{"bidPrice":194.17151701200001,"askPrice":194.17151701200001,"lastPrice":194.17151701200001},"isMarketable":false,"priceAdjustmentMode":1},"15012":{"type":4,"id":15012,"contingentId":0,"brokerId":["15012"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":95.992394489999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.98478897999999,"orderSubmissionData":{"bidPrice":95.816825410000007,"askPrice":95.816825410000007,"lastPrice":95.816825410000007},"isMarketable":false,"priceAdjustmentMode":1},"15013":{"type":4,"id":15013,"contingentId":0,"brokerId":["15013"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":186.03778125115855,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.03778125115855,"orderSubmissionData":{"bidPrice":186.71822166576408,"askPrice":186.71822166576408,"lastPrice":186.71822166576408},"isMarketable":false,"priceAdjustmentMode":1},"15014":{"type":4,"id":15014,"contingentId":0,"brokerId":["15014"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":189.18028171899999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.18028171899999,"orderSubmissionData":{"bidPrice":186.50017003799999,"askPrice":186.50017003799999,"lastPrice":186.50017003799999},"isMarketable":false,"priceAdjustmentMode":1},"15015":{"type":4,"id":15015,"contingentId":0,"brokerId":["15015"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":163.00999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.00999999999999,"orderSubmissionData":{"bidPrice":161.50999999999999,"askPrice":161.50999999999999,"lastPrice":161.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15016":{"type":4,"id":15016,"contingentId":0,"brokerId":["15016"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":153.01582007926734,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.01582007926734,"orderSubmissionData":{"bidPrice":152.33260856544152,"askPrice":152.33260856544152,"lastPrice":152.33260856544152},"isMarketable":false,"priceAdjustmentMode":1},"15017":{"type":4,"id":15017,"contingentId":0,"brokerId":["15017"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":151.087033456,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.087033456,"orderSubmissionData":{"bidPrice":150.21442657599999,"askPrice":150.21442657599999,"lastPrice":150.21442657599999},"isMarketable":false,"priceAdjustmentMode":1},"15018":{"type":4,"id":15018,"contingentId":0,"brokerId":["15018"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":143.96000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.96000000000001,"orderSubmissionData":{"bidPrice":142.99000000000001,"askPrice":142.99000000000001,"lastPrice":142.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15019":{"type":4,"id":15019,"contingentId":0,"brokerId":["15019"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":126.65413003499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.65413003499999,"orderSubmissionData":{"bidPrice":126.348409875,"askPrice":126.348409875,"lastPrice":126.348409875},"isMarketable":false,"priceAdjustmentMode":1},"15020":{"type":4,"id":15020,"contingentId":0,"brokerId":["15020"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.297311765743435,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.37849412594748,"orderSubmissionData":{"bidPrice":14.196321672544441,"askPrice":14.196321672544441,"lastPrice":14.196321672544441},"isMarketable":false,"priceAdjustmentMode":1},"15021":{"type":4,"id":15021,"contingentId":0,"brokerId":["15021"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":107.5052352,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.5052352,"orderSubmissionData":{"bidPrice":108.48298700799999,"askPrice":108.48298700799999,"lastPrice":108.48298700799999},"isMarketable":false,"priceAdjustmentMode":1},"15022":{"type":4,"id":15022,"contingentId":0,"brokerId":["15022"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":103.86,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.86,"orderSubmissionData":{"bidPrice":103.79000000000001,"askPrice":103.79000000000001,"lastPrice":103.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15023":{"type":4,"id":15023,"contingentId":0,"brokerId":["15023"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":47.579999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.159999999999997,"orderSubmissionData":{"bidPrice":47.030000000000001,"askPrice":47.030000000000001,"lastPrice":47.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15024":{"type":4,"id":15024,"contingentId":0,"brokerId":["15024"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":88.457257764000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.457257764000005,"orderSubmissionData":{"bidPrice":88.723126969999996,"askPrice":88.723126969999996,"lastPrice":88.723126969999996},"isMarketable":false,"priceAdjustmentMode":1},"15025":{"type":4,"id":15025,"contingentId":0,"brokerId":["15025"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.376865457999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.753730915999995,"orderSubmissionData":{"bidPrice":38.332601484000001,"askPrice":38.332601484000001,"lastPrice":38.332601484000001},"isMarketable":false,"priceAdjustmentMode":1},"15026":{"type":4,"id":15026,"contingentId":0,"brokerId":["15026"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":75.503758759999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.503758759999997,"orderSubmissionData":{"bidPrice":76.209234448000004,"askPrice":76.209234448000004,"lastPrice":76.209234448000004},"isMarketable":false,"priceAdjustmentMode":1},"15027":{"type":4,"id":15027,"contingentId":0,"brokerId":["15027"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.342839205999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.342839205999994,"orderSubmissionData":{"bidPrice":66.394818447999995,"askPrice":66.394818447999995,"lastPrice":66.394818447999995},"isMarketable":false,"priceAdjustmentMode":1},"15028":{"type":4,"id":15028,"contingentId":0,"brokerId":["15028"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":51.97031784,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.97031784,"orderSubmissionData":{"bidPrice":51.265491634,"askPrice":51.265491634,"lastPrice":51.265491634},"isMarketable":false,"priceAdjustmentMode":1},"15029":{"type":4,"id":15029,"contingentId":0,"brokerId":["15029"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":51.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.25,"orderSubmissionData":{"bidPrice":51.1875,"askPrice":51.1875,"lastPrice":51.1875},"isMarketable":false,"priceAdjustmentMode":1},"15030":{"type":4,"id":15030,"contingentId":0,"brokerId":["15030"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":47.289545360384835,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.289545360384835,"orderSubmissionData":{"bidPrice":47.435595646770935,"askPrice":47.435595646770935,"lastPrice":47.435595646770935},"isMarketable":false,"priceAdjustmentMode":1},"15031":{"type":4,"id":15031,"contingentId":0,"brokerId":["15031"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":45.273341072665438,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.273341072665438,"orderSubmissionData":{"bidPrice":45.490275831971964,"askPrice":45.490275831971964,"lastPrice":45.490275831971964},"isMarketable":false,"priceAdjustmentMode":1},"15032":{"type":4,"id":15032,"contingentId":0,"brokerId":["15032"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":37.777951207581516,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.777951207581516,"orderSubmissionData":{"bidPrice":38.042502686626207,"askPrice":38.042502686626207,"lastPrice":38.042502686626207},"isMarketable":false,"priceAdjustmentMode":1},"15033":{"type":4,"id":15033,"contingentId":0,"brokerId":["15033"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":23.879999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.879999999999999,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15034":{"type":0,"id":15034,"contingentId":0,"brokerId":[],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":3.8999999999999999,"priceCurrency":"","time":"2022-01-29T05:00:00Z","createdTime":"2022-01-29T05:00:00Z","lastFillTime":"2022-01-29T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15035":{"type":0,"id":15035,"contingentId":0,"brokerId":[],"symbol":{"value":"STL","id":"PBCP RH8GLI8VB8TH","permtick":"STL"},"price":26.27,"priceCurrency":"","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.37,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15036":{"type":0,"id":15036,"contingentId":0,"brokerId":[],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":10.84,"priceCurrency":"","time":"2022-02-26T05:00:00Z","createdTime":"2022-02-26T05:00:00Z","lastFillTime":"2022-02-26T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15037":{"type":0,"id":15037,"contingentId":0,"brokerId":[],"symbol":{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"},"price":32.340000000000003,"priceCurrency":"","time":"2022-03-01T05:00:00Z","createdTime":"2022-03-01T05:00:00Z","lastFillTime":"2022-03-01T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15038":{"type":0,"id":15038,"contingentId":0,"brokerId":[],"symbol":{"value":"GNOG","id":"LCA X53YUEX1MZ51","permtick":"GNOG"},"price":5.7800000000000002,"priceCurrency":"","time":"2022-05-05T04:00:00Z","createdTime":"2022-05-05T04:00:00Z","lastFillTime":"2022-05-05T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15039":{"type":0,"id":15039,"contingentId":0,"brokerId":[],"symbol":{"value":"ARTA","id":"ARTA XPXA1KAHV49X","permtick":"ARTA"},"price":10.050000000000001,"priceCurrency":"","time":"2022-05-18T04:00:00Z","createdTime":"2022-05-18T04:00:00Z","lastFillTime":"2022-05-18T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15040":{"type":0,"id":15040,"contingentId":0,"brokerId":[],"symbol":{"value":"GTYH","id":"GTYH WFKBB39E6B8L","permtick":"GTYH"},"price":6.2999999999999998,"priceCurrency":"","time":"2022-07-08T04:00:00Z","createdTime":"2022-07-08T04:00:00Z","lastFillTime":"2022-07-08T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15041":{"type":0,"id":15041,"contingentId":0,"brokerId":[],"symbol":{"value":"EQD","id":"EQD XJAZUXRNCJFP","permtick":"EQD"},"price":10.02,"priceCurrency":"","time":"2022-09-17T04:00:00Z","createdTime":"2022-09-17T04:00:00Z","lastFillTime":"2022-09-17T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.62,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15042":{"type":0,"id":15042,"contingentId":0,"brokerId":[],"symbol":{"value":"IMPX","id":"IMPX XJRQGIZIND5X","permtick":"IMPX"},"price":9.3900000000000006,"priceCurrency":"","time":"2022-09-27T04:00:00Z","createdTime":"2022-09-27T04:00:00Z","lastFillTime":"2022-09-27T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15043":{"type":0,"id":15043,"contingentId":0,"brokerId":[],"symbol":{"value":"RMO","id":"RMG X3AZC8RWL6JP","permtick":"RMO"},"price":0.34999999999999998,"priceCurrency":"","time":"2022-10-15T04:00:00Z","createdTime":"2022-10-15T04:00:00Z","lastFillTime":"2022-10-15T04:00:00Z","quantity":-218,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.299999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15044":{"type":0,"id":15044,"contingentId":0,"brokerId":[],"symbol":{"value":"HIGA","id":"HIGA XK9GI7KK0Y1X","permtick":"HIGA"},"price":10.039999999999999,"priceCurrency":"","time":"2022-10-22T04:00:00Z","createdTime":"2022-10-22T04:00:00Z","lastFillTime":"2022-10-22T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15045":{"type":0,"id":15045,"contingentId":0,"brokerId":[],"symbol":{"value":"LUXA","id":"LUXA XKEDQOEEEPUT","permtick":"LUXA"},"price":10.050000000000001,"priceCurrency":"","time":"2022-10-29T04:00:00Z","createdTime":"2022-10-29T04:00:00Z","lastFillTime":"2022-10-29T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15046":{"type":0,"id":15046,"contingentId":0,"brokerId":[],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":9.8699999999999992,"priceCurrency":"","time":"2022-11-29T05:00:00Z","createdTime":"2022-11-29T05:00:00Z","lastFillTime":"2022-11-29T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15047":{"type":0,"id":15047,"contingentId":0,"brokerId":[],"symbol":{"value":"REVH","id":"REVH XOD5K8FVI44L","permtick":"REVH"},"price":10.0442,"priceCurrency":"","time":"2022-12-07T05:00:00Z","createdTime":"2022-12-07T05:00:00Z","lastFillTime":"2022-12-07T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.62440000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15048":{"type":0,"id":15048,"contingentId":0,"brokerId":[],"symbol":{"value":"PCPC","id":"PCPC XLONR2LC06ED","permtick":"PCPC"},"price":25.09,"priceCurrency":"","time":"2022-12-15T05:00:00Z","createdTime":"2022-12-15T05:00:00Z","lastFillTime":"2022-12-15T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15049":{"type":4,"id":15049,"contingentId":0,"brokerId":["15049"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.88,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15050":{"type":4,"id":15050,"contingentId":0,"brokerId":["15050"],"symbol":{"value":"ADTH","id":"ADTH XUKO1GH6VDK5","permtick":"ADTH"},"price":1.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.94999999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15051":{"type":4,"id":15051,"contingentId":0,"brokerId":["15051"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":34.821096601000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.06412522200003,"orderSubmissionData":{"bidPrice":34.868369336000001,"askPrice":34.868369336000001,"lastPrice":34.868369336000001},"isMarketable":false,"priceAdjustmentMode":1},"15052":{"type":4,"id":15052,"contingentId":0,"brokerId":["15052"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":55.950000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.14999999999998,"orderSubmissionData":{"bidPrice":55.93,"askPrice":55.93,"lastPrice":55.93},"isMarketable":false,"priceAdjustmentMode":1},"15053":{"type":4,"id":15053,"contingentId":0,"brokerId":["15053"],"symbol":{"value":"ALBO","id":"BIOD TSIOU73UAKIT","permtick":"ALBO"},"price":21.800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.20000000000005,"orderSubmissionData":{"bidPrice":21.609999999999999,"askPrice":21.609999999999999,"lastPrice":21.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15054":{"type":4,"id":15054,"contingentId":0,"brokerId":["15054"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":215.46000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.46000000000001,"orderSubmissionData":{"bidPrice":210.90000000000001,"askPrice":210.90000000000001,"lastPrice":210.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15055":{"type":4,"id":15055,"contingentId":0,"brokerId":["15055"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49,"orderSubmissionData":{"bidPrice":23.822500000000002,"askPrice":23.822500000000002,"lastPrice":23.822500000000002},"isMarketable":false,"priceAdjustmentMode":1},"15056":{"type":4,"id":15056,"contingentId":0,"brokerId":["15056"],"symbol":{"value":"ALLK","id":"ALLK WWAWWB4P01GL","permtick":"ALLK"},"price":8.4800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.88,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15057":{"type":4,"id":15057,"contingentId":0,"brokerId":["15057"],"symbol":{"value":"ALLT","id":"ALLT TNPE5QQ4TS9X","permtick":"ALLT"},"price":3.4700000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.49000000000001,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15058":{"type":4,"id":15058,"contingentId":0,"brokerId":["15058"],"symbol":{"value":"ALRS","id":"ALRS X7SGNKRL4WV9","permtick":"ALRS"},"price":20.387266056000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.39251379200005,"orderSubmissionData":{"bidPrice":20.274389370000002,"askPrice":20.274389370000002,"lastPrice":20.274389370000002},"isMarketable":false,"priceAdjustmentMode":1},"15059":{"type":4,"id":15059,"contingentId":0,"brokerId":["15059"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":13.211374008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.62557044000005,"orderSubmissionData":{"bidPrice":13.043265206999999,"askPrice":13.043265206999999,"lastPrice":13.043265206999999},"isMarketable":false,"priceAdjustmentMode":1},"15060":{"type":4,"id":15060,"contingentId":0,"brokerId":["15060"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":21.427047936000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.206492672,"orderSubmissionData":{"bidPrice":21.427047936000001,"askPrice":21.427047936000001,"lastPrice":21.427047936000001},"isMarketable":false,"priceAdjustmentMode":1},"15061":{"type":4,"id":15061,"contingentId":0,"brokerId":["15061"],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":0.40999999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.370000000000001,"orderSubmissionData":{"bidPrice":0.41999999999999998,"askPrice":0.41999999999999998,"lastPrice":0.41999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15062":{"type":4,"id":15062,"contingentId":0,"brokerId":["15062"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":29.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.94000000000005,"orderSubmissionData":{"bidPrice":29.600000000000001,"askPrice":29.600000000000001,"lastPrice":29.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15063":{"type":4,"id":15063,"contingentId":0,"brokerId":["15063"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.42000000000002,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15064":{"type":4,"id":15064,"contingentId":0,"brokerId":["15064"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":10.81,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.480000000000004,"orderSubmissionData":{"bidPrice":10.529999999999999,"askPrice":10.529999999999999,"lastPrice":10.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15065":{"type":4,"id":15065,"contingentId":0,"brokerId":["15065"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.37,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15066":{"type":4,"id":15066,"contingentId":0,"brokerId":["15066"],"symbol":{"value":"ARBE","id":"ARBE XSHU2COD21D1","permtick":"ARBE"},"price":3.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.5,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15067":{"type":4,"id":15067,"contingentId":0,"brokerId":["15067"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":120.910982836,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.64393134400001,"orderSubmissionData":{"bidPrice":119.80072690599999,"askPrice":119.80072690599999,"lastPrice":119.80072690599999},"isMarketable":false,"priceAdjustmentMode":1},"15068":{"type":4,"id":15068,"contingentId":0,"brokerId":["15068"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":28.141135617276863,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.09293290102903,"orderSubmissionData":{"bidPrice":28.12454296655913,"askPrice":28.12454296655913,"lastPrice":28.12454296655913},"isMarketable":false,"priceAdjustmentMode":1},"15069":{"type":4,"id":15069,"contingentId":0,"brokerId":["15069"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":52.257904799999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.90019119999999,"orderSubmissionData":{"bidPrice":51.885899375999998,"askPrice":51.885899375999998,"lastPrice":51.885899375999998},"isMarketable":false,"priceAdjustmentMode":1},"15070":{"type":4,"id":15070,"contingentId":0,"brokerId":["15070"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":32.700000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.19999999999999,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15071":{"type":4,"id":15071,"contingentId":0,"brokerId":["15071"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":6.3399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.25999999999999,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15072":{"type":4,"id":15072,"contingentId":0,"brokerId":["15072"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":143.04258564,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.12775692000002,"orderSubmissionData":{"bidPrice":142.355135136,"askPrice":142.355135136,"lastPrice":142.355135136},"isMarketable":false,"priceAdjustmentMode":1},"15073":{"type":4,"id":15073,"contingentId":0,"brokerId":["15073"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":21.434283424,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.2798877759999,"orderSubmissionData":{"bidPrice":21.404705295999999,"askPrice":21.404705295999999,"lastPrice":21.404705295999999},"isMarketable":false,"priceAdjustmentMode":1},"15074":{"type":4,"id":15074,"contingentId":0,"brokerId":["15074"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.17999999999995,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15075":{"type":4,"id":15075,"contingentId":0,"brokerId":["15075"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":46.694407836000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.94407835999999,"orderSubmissionData":{"bidPrice":47.194407443999999,"askPrice":47.194407443999999,"lastPrice":47.194407443999999},"isMarketable":false,"priceAdjustmentMode":1},"15076":{"type":4,"id":15076,"contingentId":0,"brokerId":["15076"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":22.4231217285,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.3098429680001,"orderSubmissionData":{"bidPrice":22.447186036000002,"askPrice":22.447186036000002,"lastPrice":22.447186036000002},"isMarketable":false,"priceAdjustmentMode":1},"15077":{"type":4,"id":15077,"contingentId":0,"brokerId":["15077"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":84.719368532000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.6324223840001,"orderSubmissionData":{"bidPrice":84.929817335999999,"askPrice":84.929817335999999,"lastPrice":84.929817335999999},"isMarketable":false,"priceAdjustmentMode":1},"15078":{"type":4,"id":15078,"contingentId":0,"brokerId":["15078"],"symbol":{"value":"BFST","id":"BFST WTJGQV6N9U91","permtick":"BFST"},"price":20.288585499,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.94615046900003,"orderSubmissionData":{"bidPrice":20.242869893999998,"askPrice":20.242869893999998,"lastPrice":20.242869893999998},"isMarketable":false,"priceAdjustmentMode":1},"15079":{"type":4,"id":15079,"contingentId":0,"brokerId":["15079"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":7.8284092919999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.24887389200001,"orderSubmissionData":{"bidPrice":7.6890827640000001,"askPrice":7.6890827640000001,"lastPrice":7.6890827640000001},"isMarketable":false,"priceAdjustmentMode":1},"15080":{"type":4,"id":15080,"contingentId":0,"brokerId":["15080"],"symbol":{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"},"price":139.87,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.35000000000002,"orderSubmissionData":{"bidPrice":138.80000000000001,"askPrice":138.80000000000001,"lastPrice":138.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15081":{"type":4,"id":15081,"contingentId":0,"brokerId":["15081"],"symbol":{"value":"BH.A","id":"BH.A WU54KX8CYFS5","permtick":"BH.A"},"price":691.08000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.08000000000004,"orderSubmissionData":{"bidPrice":694.50999999999999,"askPrice":694.50999999999999,"lastPrice":694.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15082":{"type":4,"id":15082,"contingentId":0,"brokerId":["15082"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":27.565268283000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.65385333899997,"orderSubmissionData":{"bidPrice":27.522318347999999,"askPrice":27.522318347999999,"lastPrice":27.522318347999999},"isMarketable":false,"priceAdjustmentMode":1},"15083":{"type":4,"id":15083,"contingentId":0,"brokerId":["15083"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":12.52,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.12,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15084":{"type":4,"id":15084,"contingentId":0,"brokerId":["15084"],"symbol":{"value":"BKKT","id":"VIH XJHVZLBTVTK5","permtick":"BKKT"},"price":31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93,"orderSubmissionData":{"bidPrice":29.75,"askPrice":29.75,"lastPrice":29.75},"isMarketable":false,"priceAdjustmentMode":1},"15085":{"type":4,"id":15085,"contingentId":0,"brokerId":["15085"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":12.24,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.27999999999997,"orderSubmissionData":{"bidPrice":12.32,"askPrice":12.32,"lastPrice":12.32},"isMarketable":false,"priceAdjustmentMode":1},"15086":{"type":4,"id":15086,"contingentId":0,"brokerId":["15086"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.60000000000002,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15087":{"type":4,"id":15087,"contingentId":0,"brokerId":["15087"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":13.14112357,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.89078490999998,"orderSubmissionData":{"bidPrice":13.06050318,"askPrice":13.06050318,"lastPrice":13.06050318},"isMarketable":false,"priceAdjustmentMode":1},"15088":{"type":4,"id":15088,"contingentId":0,"brokerId":["15088"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":27.805922861999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.95399441200004,"orderSubmissionData":{"bidPrice":27.596098512000001,"askPrice":27.596098512000001,"lastPrice":27.596098512000001},"isMarketable":false,"priceAdjustmentMode":1},"15089":{"type":4,"id":15089,"contingentId":0,"brokerId":["15089"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.22,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15090":{"type":4,"id":15090,"contingentId":0,"brokerId":["15090"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":17.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.5,"orderSubmissionData":{"bidPrice":17.739999999999998,"askPrice":17.739999999999998,"lastPrice":17.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15091":{"type":4,"id":15091,"contingentId":0,"brokerId":["15091"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":41.698746096000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.07116020800004,"orderSubmissionData":{"bidPrice":41.293203935999998,"askPrice":41.293203935999998,"lastPrice":41.293203935999998},"isMarketable":false,"priceAdjustmentMode":1},"15092":{"type":4,"id":15092,"contingentId":0,"brokerId":["15092"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":78.040000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.27999999999997,"orderSubmissionData":{"bidPrice":76.959999999999994,"askPrice":76.959999999999994,"lastPrice":76.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15093":{"type":4,"id":15093,"contingentId":0,"brokerId":["15093"],"symbol":{"value":"CCBG","id":"CCBG R735QTJ8XC9X","permtick":"CCBG"},"price":29.648929725999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.41468095799996,"orderSubmissionData":{"bidPrice":29.530806500000001,"askPrice":29.530806500000001,"lastPrice":29.530806500000001},"isMarketable":false,"priceAdjustmentMode":1},"15094":{"type":4,"id":15094,"contingentId":0,"brokerId":["15094"],"symbol":{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"},"price":21.217816620000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.40576508000004,"orderSubmissionData":{"bidPrice":21.208901570999998,"askPrice":21.208901570999998,"lastPrice":21.208901570999998},"isMarketable":false,"priceAdjustmentMode":1},"15095":{"type":4,"id":15095,"contingentId":0,"brokerId":["15095"],"symbol":{"value":"CFIV","id":"CFIV XM3FGH2V5HT1","permtick":"CFIV"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.48000000000002,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"15096":{"type":4,"id":15096,"contingentId":0,"brokerId":["15096"],"symbol":{"value":"CHUY","id":"CHUY V8IHNXHPQSMD","permtick":"CHUY"},"price":28.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.5,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15097":{"type":4,"id":15097,"contingentId":0,"brokerId":["15097"],"symbol":{"value":"CIR","id":"CIR RP03K24T1IED","permtick":"CIR"},"price":24.440000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.75999999999999,"orderSubmissionData":{"bidPrice":23.960000000000001,"askPrice":23.960000000000001,"lastPrice":23.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15098":{"type":4,"id":15098,"contingentId":0,"brokerId":["15098"],"symbol":{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"},"price":37.600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.60000000000002,"orderSubmissionData":{"bidPrice":37.810000000000002,"askPrice":37.810000000000002,"lastPrice":37.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15099":{"type":4,"id":15099,"contingentId":0,"brokerId":["15099"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.68000000000001,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15100":{"type":4,"id":15100,"contingentId":0,"brokerId":["15100"],"symbol":{"value":"COCO","id":"COCO XSUMVKFK1UG5","permtick":"COCO"},"price":14.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.8099999999999,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"15101":{"type":4,"id":15101,"contingentId":0,"brokerId":["15101"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":36.450000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.34999999999999,"orderSubmissionData":{"bidPrice":35.390000000000001,"askPrice":35.390000000000001,"lastPrice":35.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15102":{"type":4,"id":15102,"contingentId":0,"brokerId":["15102"],"symbol":{"value":"COOL","id":"COOL XM6DSR6DDRAD","permtick":"COOL"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.13999999999999,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15103":{"type":4,"id":15103,"contingentId":0,"brokerId":["15103"],"symbol":{"value":"CPAR","id":"CPAR XQ55MB7UH5K5","permtick":"CPAR"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.66999999999996,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"15104":{"type":4,"id":15104,"contingentId":0,"brokerId":["15104"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":15.029999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.81,"orderSubmissionData":{"bidPrice":14.710000000000001,"askPrice":14.710000000000001,"lastPrice":14.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15105":{"type":4,"id":15105,"contingentId":0,"brokerId":["15105"],"symbol":{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"},"price":9.9908053559999992,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.30120705599995,"orderSubmissionData":{"bidPrice":10.134497142000001,"askPrice":10.134497142000001,"lastPrice":10.134497142000001},"isMarketable":false,"priceAdjustmentMode":1},"15106":{"type":4,"id":15106,"contingentId":0,"brokerId":["15106"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":26.875,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.125,"orderSubmissionData":{"bidPrice":26.322500000000002,"askPrice":26.322500000000002,"lastPrice":26.322500000000002},"isMarketable":false,"priceAdjustmentMode":1},"15107":{"type":4,"id":15107,"contingentId":0,"brokerId":["15107"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":11.292744784,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.515473552,"orderSubmissionData":{"bidPrice":11.20104036,"askPrice":11.20104036,"lastPrice":11.20104036},"isMarketable":false,"priceAdjustmentMode":1},"15108":{"type":4,"id":15108,"contingentId":0,"brokerId":["15108"],"symbol":{"value":"CTAQ","id":"CTAQ XLONR2LC06ED","permtick":"CTAQ"},"price":10.31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.11000000000001,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":false,"priceAdjustmentMode":1},"15109":{"type":4,"id":15109,"contingentId":0,"brokerId":["15109"],"symbol":{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"},"price":16.806440510000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.80575213,"orderSubmissionData":{"bidPrice":16.647525742999999,"askPrice":16.647525742999999,"lastPrice":16.647525742999999},"isMarketable":false,"priceAdjustmentMode":1},"15110":{"type":4,"id":15110,"contingentId":0,"brokerId":["15110"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":50.289999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.44999999999999,"orderSubmissionData":{"bidPrice":48.82,"askPrice":48.82,"lastPrice":48.82},"isMarketable":false,"priceAdjustmentMode":1},"15111":{"type":4,"id":15111,"contingentId":0,"brokerId":["15111"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":50.020000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.34000000000003,"orderSubmissionData":{"bidPrice":49.960000000000001,"askPrice":49.960000000000001,"lastPrice":49.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15112":{"type":4,"id":15112,"contingentId":0,"brokerId":["15112"],"symbol":{"value":"DCPH","id":"DCPH WO9FGTL2I89X","permtick":"DCPH"},"price":16.48,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.8800000000001,"orderSubmissionData":{"bidPrice":16.390000000000001,"askPrice":16.390000000000001,"lastPrice":16.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15113":{"type":4,"id":15113,"contingentId":0,"brokerId":["15113"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":75.040000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.16000000000003,"orderSubmissionData":{"bidPrice":73.5,"askPrice":73.5,"lastPrice":73.5},"isMarketable":false,"priceAdjustmentMode":1},"15114":{"type":4,"id":15114,"contingentId":0,"brokerId":["15114"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":12.05544255,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.77009339999995,"orderSubmissionData":{"bidPrice":12.030027,"askPrice":12.030027,"lastPrice":12.030027},"isMarketable":false,"priceAdjustmentMode":1},"15115":{"type":4,"id":15115,"contingentId":0,"brokerId":["15115"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":14.261319601,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.8602896760001,"orderSubmissionData":{"bidPrice":15.141436988000001,"askPrice":15.141436988000001,"lastPrice":15.141436988000001},"isMarketable":false,"priceAdjustmentMode":1},"15116":{"type":4,"id":15116,"contingentId":0,"brokerId":["15116"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.65999999999997,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15117":{"type":4,"id":15117,"contingentId":0,"brokerId":["15117"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":160.27016199600001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.08064798400005,"orderSubmissionData":{"bidPrice":159.442872204,"askPrice":159.442872204,"lastPrice":159.442872204},"isMarketable":false,"priceAdjustmentMode":1},"15118":{"type":4,"id":15118,"contingentId":0,"brokerId":["15118"],"symbol":{"value":"DIBS","id":"DIBS XP5PIY1RPZS5","permtick":"DIBS"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.81999999999999,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15119":{"type":4,"id":15119,"contingentId":0,"brokerId":["15119"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":94.810000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.24000000000001,"orderSubmissionData":{"bidPrice":93.129999999999995,"askPrice":93.129999999999995,"lastPrice":93.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15120":{"type":4,"id":15120,"contingentId":0,"brokerId":["15120"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.04000000000002,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15121":{"type":4,"id":15121,"contingentId":0,"brokerId":["15121"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":36.600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.8,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15122":{"type":4,"id":15122,"contingentId":0,"brokerId":["15122"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.6028037959999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.64953784399995,"orderSubmissionData":{"bidPrice":7.4793243839999999,"askPrice":7.4793243839999999,"lastPrice":7.4793243839999999},"isMarketable":false,"priceAdjustmentMode":1},"15123":{"type":4,"id":15123,"contingentId":0,"brokerId":["15123"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":27.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.70000000000005,"orderSubmissionData":{"bidPrice":27.550000000000001,"askPrice":27.550000000000001,"lastPrice":27.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15124":{"type":4,"id":15124,"contingentId":0,"brokerId":["15124"],"symbol":{"value":"DYN","id":"DYN XHXRI9H7ITET","permtick":"DYN"},"price":11.65,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.54999999999995,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"15125":{"type":4,"id":15125,"contingentId":0,"brokerId":["15125"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":39.382449209999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.97183973,"orderSubmissionData":{"bidPrice":38.793115647,"askPrice":38.793115647,"lastPrice":38.793115647},"isMarketable":false,"priceAdjustmentMode":1},"15126":{"type":4,"id":15126,"contingentId":0,"brokerId":["15126"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":16.658889869999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.55672259000005,"orderSubmissionData":{"bidPrice":16.517270671999999,"askPrice":16.517270671999999,"lastPrice":16.517270671999999},"isMarketable":false,"priceAdjustmentMode":1},"15127":{"type":4,"id":15127,"contingentId":0,"brokerId":["15127"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":32.997988980000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.96179061999999,"orderSubmissionData":{"bidPrice":32.683193350000003,"askPrice":32.683193350000003,"lastPrice":32.683193350000003},"isMarketable":false,"priceAdjustmentMode":1},"15128":{"type":4,"id":15128,"contingentId":0,"brokerId":["15128"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":192.36961581200001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.73923162400001,"orderSubmissionData":{"bidPrice":188.55695460800001,"askPrice":188.55695460800001,"lastPrice":188.55695460800001},"isMarketable":false,"priceAdjustmentMode":1},"15129":{"type":4,"id":15129,"contingentId":0,"brokerId":["15129"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":48.414450334999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.28900669999996,"orderSubmissionData":{"bidPrice":48.020211514000003,"askPrice":48.020211514000003,"lastPrice":48.020211514000003},"isMarketable":false,"priceAdjustmentMode":1},"15130":{"type":4,"id":15130,"contingentId":0,"brokerId":["15130"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":334.77999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.77999999999997,"orderSubmissionData":{"bidPrice":327.74000000000001,"askPrice":327.74000000000001,"lastPrice":327.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15131":{"type":4,"id":15131,"contingentId":0,"brokerId":["15131"],"symbol":{"value":"EPHY","id":"EPHY XMG89OU25AW5","permtick":"EPHY"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"15132":{"type":4,"id":15132,"contingentId":0,"brokerId":["15132"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.32196891999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.85192076000001,"orderSubmissionData":{"bidPrice":0.31206218400000002,"askPrice":0.31206218400000002,"lastPrice":0.31206218400000002},"isMarketable":false,"priceAdjustmentMode":1},"15133":{"type":4,"id":15133,"contingentId":0,"brokerId":["15133"],"symbol":{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"},"price":30.837878700000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.94696750000003,"orderSubmissionData":{"bidPrice":30.7813473,"askPrice":30.7813473,"lastPrice":30.7813473},"isMarketable":false,"priceAdjustmentMode":1},"15134":{"type":4,"id":15134,"contingentId":0,"brokerId":["15134"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-12-30T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"15135":{"type":4,"id":15135,"contingentId":0,"brokerId":["15135"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":15.02,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"15136":{"type":4,"id":15136,"contingentId":0,"brokerId":["15136"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":21.728908379,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.68052623300002,"orderSubmissionData":{"bidPrice":21.592018994,"askPrice":21.592018994,"lastPrice":21.592018994},"isMarketable":false,"priceAdjustmentMode":1},"15137":{"type":4,"id":15137,"contingentId":0,"brokerId":["15137"],"symbol":{"value":"FCAX","id":"FCAX XMK622AQGBJ9","permtick":"FCAX"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.48000000000002,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15138":{"type":4,"id":15138,"contingentId":0,"brokerId":["15138"],"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"price":27.654647069999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.63941209999996,"orderSubmissionData":{"bidPrice":27.654647069999999,"askPrice":27.654647069999999,"lastPrice":27.654647069999999},"isMarketable":false,"priceAdjustmentMode":1},"15139":{"type":4,"id":15139,"contingentId":0,"brokerId":["15139"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":12.291186166999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.54777635799996,"orderSubmissionData":{"bidPrice":12.176016281000001,"askPrice":12.176016281000001,"lastPrice":12.176016281000001},"isMarketable":false,"priceAdjustmentMode":1},"15140":{"type":4,"id":15140,"contingentId":0,"brokerId":["15140"],"symbol":{"value":"FINM","id":"FINM XMK622AQGBJ9","permtick":"FINM"},"price":10.140000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.34000000000003,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15141":{"type":4,"id":15141,"contingentId":0,"brokerId":["15141"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.25999999999999,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15142":{"type":4,"id":15142,"contingentId":0,"brokerId":["15142"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.19,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15143":{"type":4,"id":15143,"contingentId":0,"brokerId":["15143"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":10.03632795,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.05154779999998,"orderSubmissionData":{"bidPrice":9.9485001000000004,"askPrice":9.9485001000000004,"lastPrice":9.9485001000000004},"isMarketable":false,"priceAdjustmentMode":1},"15144":{"type":4,"id":15144,"contingentId":0,"brokerId":["15144"],"symbol":{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"},"price":26.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.46000000000004,"orderSubmissionData":{"bidPrice":26.93,"askPrice":26.93,"lastPrice":26.93},"isMarketable":false,"priceAdjustmentMode":1},"15145":{"type":4,"id":15145,"contingentId":0,"brokerId":["15145"],"symbol":{"value":"FSBC","id":"FSBC XO78VO8V1L5X","permtick":"FSBC"},"price":24.509928448,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.29785344000004,"orderSubmissionData":{"bidPrice":24.260554175999999,"askPrice":24.260554175999999,"lastPrice":24.260554175999999},"isMarketable":false,"priceAdjustmentMode":1},"15146":{"type":4,"id":15146,"contingentId":0,"brokerId":["15146"],"symbol":{"value":"FSNB","id":"FSNB XNSH69RBW9R9","permtick":"FSNB"},"price":10.06,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.91999999999996,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15147":{"type":4,"id":15147,"contingentId":0,"brokerId":["15147"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":7.8172192779999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.64641935199995,"orderSubmissionData":{"bidPrice":7.7750617010000003,"askPrice":7.7750617010000003,"lastPrice":7.7750617010000003},"isMarketable":false,"priceAdjustmentMode":1},"15148":{"type":4,"id":15148,"contingentId":0,"brokerId":["15148"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.6544130109999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.02981556400005,"orderSubmissionData":{"bidPrice":2.6254820790000002,"askPrice":2.6254820790000002,"lastPrice":2.6254820790000002},"isMarketable":false,"priceAdjustmentMode":1},"15149":{"type":4,"id":15149,"contingentId":0,"brokerId":["15149"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":3.335203328,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.91724595199997,"orderSubmissionData":{"bidPrice":3.3026329830000001,"askPrice":3.3026329830000001,"lastPrice":3.3026329830000001},"isMarketable":false,"priceAdjustmentMode":1},"15150":{"type":4,"id":15150,"contingentId":0,"brokerId":["15150"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":30.997593680000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.94224831999998,"orderSubmissionData":{"bidPrice":30.766666048000001,"askPrice":30.766666048000001,"lastPrice":30.766666048000001},"isMarketable":false,"priceAdjustmentMode":1},"15151":{"type":4,"id":15151,"contingentId":0,"brokerId":["15151"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":96.788936718000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.73362030800001,"orderSubmissionData":{"bidPrice":95.453055255999999,"askPrice":95.453055255999999,"lastPrice":95.453055255999999},"isMarketable":false,"priceAdjustmentMode":1},"15152":{"type":4,"id":15152,"contingentId":0,"brokerId":["15152"],"symbol":{"value":"GSQD","id":"GSQD XN4UG0ZA25WL","permtick":"GSQD"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.39999999999998,"orderSubmissionData":{"bidPrice":10.105,"askPrice":10.105,"lastPrice":10.105},"isMarketable":false,"priceAdjustmentMode":1},"15153":{"type":4,"id":15153,"contingentId":0,"brokerId":["15153"],"symbol":{"value":"GTHX","id":"GTHX WKLHKAKG94RP","permtick":"GTHX"},"price":5.54,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.12,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15154":{"type":4,"id":15154,"contingentId":0,"brokerId":["15154"],"symbol":{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"},"price":7.4215676913299999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.99990451565998,"orderSubmissionData":{"bidPrice":7.4024676764999997,"askPrice":7.4024676764999997,"lastPrice":7.4024676764999997},"isMarketable":false,"priceAdjustmentMode":1},"15155":{"type":4,"id":15155,"contingentId":0,"brokerId":["15155"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":44.733518060000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.6703612,"orderSubmissionData":{"bidPrice":44.374173689999999,"askPrice":44.374173689999999,"lastPrice":44.374173689999999},"isMarketable":false,"priceAdjustmentMode":1},"15156":{"type":4,"id":15156,"contingentId":0,"brokerId":["15156"],"symbol":{"value":"HBT","id":"HBT X8L0MADHCSIT","permtick":"HBT"},"price":17.327447225,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.37236125000004,"orderSubmissionData":{"bidPrice":17.169526186999999,"askPrice":17.169526186999999,"lastPrice":17.169526186999999},"isMarketable":false,"priceAdjustmentMode":1},"15157":{"type":4,"id":15157,"contingentId":0,"brokerId":["15157"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.22000000000003,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15158":{"type":4,"id":15158,"contingentId":0,"brokerId":["15158"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.8,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15159":{"type":4,"id":15159,"contingentId":0,"brokerId":["15159"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":24.222069000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.55034599999999,"orderSubmissionData":{"bidPrice":24.141328770000001,"askPrice":24.141328770000001,"lastPrice":24.141328770000001},"isMarketable":false,"priceAdjustmentMode":1},"15160":{"type":4,"id":15160,"contingentId":0,"brokerId":["15160"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":23.230435499999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.76088749999997,"orderSubmissionData":{"bidPrice":23.118585254999999,"askPrice":23.118585254999999,"lastPrice":23.118585254999999},"isMarketable":false,"priceAdjustmentMode":1},"15161":{"type":4,"id":15161,"contingentId":0,"brokerId":["15161"],"symbol":{"value":"HYPR","id":"HCAQ XLJQILRHMELH","permtick":"HYPR"},"price":0.89000000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.900000000000006,"orderSubmissionData":{"bidPrice":0.83999999999999997,"askPrice":0.83999999999999997,"lastPrice":0.83999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15162":{"type":4,"id":15162,"contingentId":0,"brokerId":["15162"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":20.895943379999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.94179182000005,"orderSubmissionData":{"bidPrice":20.852355679999999,"askPrice":20.852355679999999,"lastPrice":20.852355679999999},"isMarketable":false,"priceAdjustmentMode":1},"15163":{"type":4,"id":15163,"contingentId":0,"brokerId":["15163"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":12.44,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.12,"orderSubmissionData":{"bidPrice":12.369999999999999,"askPrice":12.369999999999999,"lastPrice":12.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15164":{"type":4,"id":15164,"contingentId":0,"brokerId":["15164"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":95.561024532999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.36614719800002,"orderSubmissionData":{"bidPrice":95.026252604000007,"askPrice":95.026252604000007,"lastPrice":95.026252604000007},"isMarketable":false,"priceAdjustmentMode":1},"15165":{"type":4,"id":15165,"contingentId":0,"brokerId":["15165"],"symbol":{"value":"IIIV","id":"IIIV WVJCDOVYUWYT","permtick":"IIIV"},"price":24.629999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.41999999999996,"orderSubmissionData":{"bidPrice":24.34,"askPrice":24.34,"lastPrice":24.34},"isMarketable":false,"priceAdjustmentMode":1},"15166":{"type":4,"id":15166,"contingentId":0,"brokerId":["15166"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.66999999999999,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15167":{"type":4,"id":15167,"contingentId":0,"brokerId":["15167"],"symbol":{"value":"IMXI","id":"FNTE WITHI7SHA3C5","permtick":"IMXI"},"price":24.460000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.54,"orderSubmissionData":{"bidPrice":24.370000000000001,"askPrice":24.370000000000001,"lastPrice":24.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15168":{"type":4,"id":15168,"contingentId":0,"brokerId":["15168"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":23.452511659999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.69269822000001,"orderSubmissionData":{"bidPrice":23.35631596,"askPrice":23.35631596,"lastPrice":23.35631596},"isMarketable":false,"priceAdjustmentMode":1},"15169":{"type":4,"id":15169,"contingentId":0,"brokerId":["15169"],"symbol":{"value":"INSG","id":"NVTL RZS1OW9B6RMT","permtick":"INSG"},"price":8.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.5,"orderSubmissionData":{"bidPrice":8.4250000000000007,"askPrice":8.4250000000000007,"lastPrice":8.4250000000000007},"isMarketable":false,"priceAdjustmentMode":1},"15170":{"type":4,"id":15170,"contingentId":0,"brokerId":["15170"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":17.688533968000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.78722284800006,"orderSubmissionData":{"bidPrice":17.563849753,"askPrice":17.563849753,"lastPrice":17.563849753},"isMarketable":false,"priceAdjustmentMode":1},"15171":{"type":4,"id":15171,"contingentId":0,"brokerId":["15171"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.40000000000001,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15172":{"type":4,"id":15172,"contingentId":0,"brokerId":["15172"],"symbol":{"value":"JWEL","id":"JWEL XMP3AJ4KU3C5","permtick":"JWEL"},"price":5.5073102560000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.014620512,"orderSubmissionData":{"bidPrice":5.6372964608,"askPrice":5.6372964608,"lastPrice":5.6372964608},"isMarketable":false,"priceAdjustmentMode":1},"15173":{"type":4,"id":15173,"contingentId":0,"brokerId":["15173"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":22.809999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.15999999999997,"orderSubmissionData":{"bidPrice":22.59,"askPrice":22.59,"lastPrice":22.59},"isMarketable":false,"priceAdjustmentMode":1},"15174":{"type":4,"id":15174,"contingentId":0,"brokerId":["15174"],"symbol":{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"},"price":1.71,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.56,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"15175":{"type":4,"id":15175,"contingentId":0,"brokerId":["15175"],"symbol":{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.80000000000001,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15176":{"type":4,"id":15176,"contingentId":0,"brokerId":["15176"],"symbol":{"value":"KVSC","id":"KVSC XMWYVA1XG4MD","permtick":"KVSC"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.95000000000005,"orderSubmissionData":{"bidPrice":9.9550000000000001,"askPrice":9.9550000000000001,"lastPrice":9.9550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15177":{"type":4,"id":15177,"contingentId":0,"brokerId":["15177"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":18.489999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.21000000000004,"orderSubmissionData":{"bidPrice":18.484999999999999,"askPrice":18.484999999999999,"lastPrice":18.484999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15178":{"type":4,"id":15178,"contingentId":0,"brokerId":["15178"],"symbol":{"value":"LCA","id":"LCA XOK1OW021E91","permtick":"LCA"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.95000000000005,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15179":{"type":4,"id":15179,"contingentId":0,"brokerId":["15179"],"symbol":{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"},"price":69.599999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19999999999999,"orderSubmissionData":{"bidPrice":68.299999999999997,"askPrice":68.299999999999997,"lastPrice":68.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15180":{"type":4,"id":15180,"contingentId":0,"brokerId":["15180"],"symbol":{"value":"LHC","id":"LHC WTFIYHPYYTLX","permtick":"LHC"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.72000000000003,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15181":{"type":4,"id":15181,"contingentId":0,"brokerId":["15181"],"symbol":{"value":"LOCL","id":"LIII XNSH69RBW9R9","permtick":"LOCL"},"price":18.329999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.97,"orderSubmissionData":{"bidPrice":18.07,"askPrice":18.07,"lastPrice":18.07},"isMarketable":false,"priceAdjustmentMode":1},"15182":{"type":4,"id":15182,"contingentId":0,"brokerId":["15182"],"symbol":{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15183":{"type":4,"id":15183,"contingentId":0,"brokerId":["15183"],"symbol":{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"},"price":12.267298223999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1668.3525584639999,"orderSubmissionData":{"bidPrice":12.26082813,"askPrice":12.26082813,"lastPrice":12.26082813},"isMarketable":false,"priceAdjustmentMode":1},"15184":{"type":4,"id":15184,"contingentId":0,"brokerId":["15184"],"symbol":{"value":"LVOX","id":"CRSA X3PR1N9FQHYD","permtick":"LVOX"},"price":3,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15185":{"type":4,"id":15185,"contingentId":0,"brokerId":["15185"],"symbol":{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.88,"orderSubmissionData":{"bidPrice":1.9099999999999999,"askPrice":1.9099999999999999,"lastPrice":1.9099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15186":{"type":4,"id":15186,"contingentId":0,"brokerId":["15186"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-12-30T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15187":{"type":4,"id":15187,"contingentId":0,"brokerId":["15187"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":29.467007427999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.14219312800003,"orderSubmissionData":{"bidPrice":29.379255768,"askPrice":29.379255768,"lastPrice":29.379255768},"isMarketable":false,"priceAdjustmentMode":1},"15188":{"type":4,"id":15188,"contingentId":0,"brokerId":["15188"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":26.129999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.63999999999999,"orderSubmissionData":{"bidPrice":25.870000000000001,"askPrice":25.870000000000001,"lastPrice":25.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15189":{"type":4,"id":15189,"contingentId":0,"brokerId":["15189"],"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"price":13.589565405,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.70957403499995,"orderSubmissionData":{"bidPrice":13.477177545,"askPrice":13.477177545,"lastPrice":13.477177545},"isMarketable":false,"priceAdjustmentMode":1},"15190":{"type":4,"id":15190,"contingentId":0,"brokerId":["15190"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":199.31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.31,"orderSubmissionData":{"bidPrice":196.84,"askPrice":196.84,"lastPrice":196.84},"isMarketable":false,"priceAdjustmentMode":1},"15191":{"type":4,"id":15191,"contingentId":0,"brokerId":["15191"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":28.908000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.908000000000001,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15192":{"type":4,"id":15192,"contingentId":0,"brokerId":["15192"],"symbol":{"value":"MIRM","id":"MIRM X69BMCA4UNVP","permtick":"MIRM"},"price":19.510000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.5,"orderSubmissionData":{"bidPrice":19.5,"askPrice":19.5,"lastPrice":19.5},"isMarketable":false,"priceAdjustmentMode":1},"15193":{"type":4,"id":15193,"contingentId":0,"brokerId":["15193"],"symbol":{"value":"MIT","id":"MIT XN0WNNILR59H","permtick":"MIT"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810,"orderSubmissionData":{"bidPrice":9.9949999999999992,"askPrice":9.9949999999999992,"lastPrice":9.9949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"15194":{"type":4,"id":15194,"contingentId":0,"brokerId":["15194"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":13.479193,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.04287799999997,"orderSubmissionData":{"bidPrice":13.321590128,"askPrice":13.321590128,"lastPrice":13.321590128},"isMarketable":false,"priceAdjustmentMode":1},"15195":{"type":4,"id":15195,"contingentId":0,"brokerId":["15195"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":20.129999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.27,"orderSubmissionData":{"bidPrice":19.859999999999999,"askPrice":19.859999999999999,"lastPrice":19.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15196":{"type":4,"id":15196,"contingentId":0,"brokerId":["15196"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":28.367665150000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.29462420000004,"orderSubmissionData":{"bidPrice":28.234274875000001,"askPrice":28.234274875000001,"lastPrice":28.234274875000001},"isMarketable":false,"priceAdjustmentMode":1},"15197":{"type":4,"id":15197,"contingentId":0,"brokerId":["15197"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":26.690185763999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.01538715599997,"orderSubmissionData":{"bidPrice":26.654610708,"askPrice":26.654610708,"lastPrice":26.654610708},"isMarketable":false,"priceAdjustmentMode":1},"15198":{"type":4,"id":15198,"contingentId":0,"brokerId":["15198"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":11.619999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1336.3,"orderSubmissionData":{"bidPrice":11.58,"askPrice":11.58,"lastPrice":11.58},"isMarketable":false,"priceAdjustmentMode":1},"15199":{"type":4,"id":15199,"contingentId":0,"brokerId":["15199"],"symbol":{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.33999999999997,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"15200":{"type":4,"id":15200,"contingentId":0,"brokerId":["15200"],"symbol":{"value":"MSBI","id":"MSBI WASZITM0V1B9","permtick":"MSBI"},"price":21.668965792000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.427597472,"orderSubmissionData":{"bidPrice":21.547548352,"askPrice":21.547548352,"lastPrice":21.547548352},"isMarketable":false,"priceAdjustmentMode":1},"15201":{"type":4,"id":15201,"contingentId":0,"brokerId":["15201"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":40.460152424999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.76091455,"orderSubmissionData":{"bidPrice":39.638529495,"askPrice":39.638529495,"lastPrice":39.638529495},"isMarketable":false,"priceAdjustmentMode":1},"15202":{"type":4,"id":15202,"contingentId":0,"brokerId":["15202"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":19.736462757000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.46571789699999,"orderSubmissionData":{"bidPrice":19.656124374000001,"askPrice":19.656124374000001,"lastPrice":19.656124374000001},"isMarketable":false,"priceAdjustmentMode":1},"15203":{"type":4,"id":15203,"contingentId":0,"brokerId":["15203"],"symbol":{"value":"NAAC","id":"NAAC XMU0IZYF7V51","permtick":"NAAC"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.52999999999997,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15204":{"type":4,"id":15204,"contingentId":0,"brokerId":["15204"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":46.340000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.04000000000002,"orderSubmissionData":{"bidPrice":45.210000000000001,"askPrice":45.210000000000001,"lastPrice":45.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15205":{"type":4,"id":15205,"contingentId":0,"brokerId":["15205"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":60.477439816999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.25183798700004,"orderSubmissionData":{"bidPrice":60.117402786,"askPrice":60.117402786,"lastPrice":60.117402786},"isMarketable":false,"priceAdjustmentMode":1},"15206":{"type":4,"id":15206,"contingentId":0,"brokerId":["15206"],"symbol":{"value":"NSA","id":"NSA VZY31PE0HILH","permtick":"NSA"},"price":29.227247361,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.18146305400001,"orderSubmissionData":{"bidPrice":29.106373716,"askPrice":29.106373716,"lastPrice":29.106373716},"isMarketable":false,"priceAdjustmentMode":1},"15207":{"type":4,"id":15207,"contingentId":0,"brokerId":["15207"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":3.96,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.60000000000002,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15208":{"type":4,"id":15208,"contingentId":0,"brokerId":["15208"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":7.6397072560000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.57365303999995,"orderSubmissionData":{"bidPrice":7.5654698180000004,"askPrice":7.5654698180000004,"lastPrice":7.5654698180000004},"isMarketable":false,"priceAdjustmentMode":1},"15209":{"type":4,"id":15209,"contingentId":0,"brokerId":["15209"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.69999999999999,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15210":{"type":4,"id":15210,"contingentId":0,"brokerId":["15210"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.18000000000001,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15211":{"type":4,"id":15211,"contingentId":0,"brokerId":["15211"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-12-30T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"15212":{"type":4,"id":15212,"contingentId":0,"brokerId":["15212"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":40.070210199999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.26378360000001,"orderSubmissionData":{"bidPrice":39.891157049999997,"askPrice":39.891157049999997,"lastPrice":39.891157049999997},"isMarketable":false,"priceAdjustmentMode":1},"15213":{"type":4,"id":15213,"contingentId":0,"brokerId":["15213"],"symbol":{"value":"ORIC","id":"ORIC XDY08M2KCNZ9","permtick":"ORIC"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.36000000000001,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15214":{"type":4,"id":15214,"contingentId":0,"brokerId":["15214"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":11.904823561000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.38459009899998,"orderSubmissionData":{"bidPrice":11.214959079,"askPrice":11.214959079,"lastPrice":11.214959079},"isMarketable":false,"priceAdjustmentMode":1},"15215":{"type":4,"id":15215,"contingentId":0,"brokerId":["15215"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":15.321872483,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.5654563610001,"orderSubmissionData":{"bidPrice":15.236381564,"askPrice":15.236381564,"lastPrice":15.236381564},"isMarketable":false,"priceAdjustmentMode":1},"15216":{"type":4,"id":15216,"contingentId":0,"brokerId":["15216"],"symbol":{"value":"OTMO","id":"OTMO XR1NDEAF01UT","permtick":"OTMO"},"price":6.4109999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.932000000000002,"orderSubmissionData":{"bidPrice":6.1050000000000004,"askPrice":6.1050000000000004,"lastPrice":6.1050000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15217":{"type":4,"id":15217,"contingentId":0,"brokerId":["15217"],"symbol":{"value":"PACX","id":"PACX XMG89OU25AW5","permtick":"PACX"},"price":10.15,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15218":{"type":4,"id":15218,"contingentId":0,"brokerId":["15218"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":22.59525996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2101.3591762800002,"orderSubmissionData":{"bidPrice":22.59525996,"askPrice":22.59525996,"lastPrice":22.59525996},"isMarketable":false,"priceAdjustmentMode":1},"15219":{"type":4,"id":15219,"contingentId":0,"brokerId":["15219"],"symbol":{"value":"PDOT","id":"PDOT XO2BN7F0NTD1","permtick":"PDOT"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.72000000000003,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15220":{"type":4,"id":15220,"contingentId":0,"brokerId":["15220"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":76.230000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.0599999999999,"orderSubmissionData":{"bidPrice":76.700000000000003,"askPrice":76.700000000000003,"lastPrice":76.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15221":{"type":4,"id":15221,"contingentId":0,"brokerId":["15221"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":7.0825651680000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.75190780800006,"orderSubmissionData":{"bidPrice":7.0761498009999997,"askPrice":7.0761498009999997,"lastPrice":7.0761498009999997},"isMarketable":false,"priceAdjustmentMode":1},"15222":{"type":4,"id":15222,"contingentId":0,"brokerId":["15222"],"symbol":{"value":"PHAT","id":"PHAT X8YSVLHUFCRP","permtick":"PHAT"},"price":11.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15223":{"type":4,"id":15223,"contingentId":0,"brokerId":["15223"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":19.460000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1148.1400000000001,"orderSubmissionData":{"bidPrice":19.329999999999998,"askPrice":19.329999999999998,"lastPrice":19.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15224":{"type":4,"id":15224,"contingentId":0,"brokerId":["15224"],"symbol":{"value":"PLSE","id":"PLSE WAN2U9F0EICL","permtick":"PLSE"},"price":2.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.81,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"15225":{"type":4,"id":15225,"contingentId":0,"brokerId":["15225"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.94,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15226":{"type":4,"id":15226,"contingentId":0,"brokerId":["15226"],"symbol":{"value":"PNT","id":"TXAC XFZURMI8390L","permtick":"PNT"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.02,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"15227":{"type":4,"id":15227,"contingentId":0,"brokerId":["15227"],"symbol":{"value":"PRMW","id":"COTTF R735QTJ8XC9X","permtick":"PRMW"},"price":14.653635360000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.37449728000001,"orderSubmissionData":{"bidPrice":14.597275224000001,"askPrice":14.597275224000001,"lastPrice":14.597275224000001},"isMarketable":false,"priceAdjustmentMode":1},"15228":{"type":4,"id":15228,"contingentId":0,"brokerId":["15228"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":3.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.25,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15229":{"type":4,"id":15229,"contingentId":0,"brokerId":["15229"],"symbol":{"value":"PSPC","id":"PSPC XQ74IHY6MNVP","permtick":"PSPC"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.71000000000004,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15230":{"type":4,"id":15230,"contingentId":0,"brokerId":["15230"],"symbol":{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.46000000000004,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15231":{"type":4,"id":15231,"contingentId":0,"brokerId":["15231"],"symbol":{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"},"price":9.2230085099999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.94157016999998,"orderSubmissionData":{"bidPrice":9.1390782000000002,"askPrice":9.1390782000000002,"lastPrice":9.1390782000000002},"isMarketable":false,"priceAdjustmentMode":1},"15232":{"type":4,"id":15232,"contingentId":0,"brokerId":["15232"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":28.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.86000000000001,"orderSubmissionData":{"bidPrice":28.469999999999999,"askPrice":28.469999999999999,"lastPrice":28.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15233":{"type":4,"id":15233,"contingentId":0,"brokerId":["15233"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":61.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.19999999999999,"orderSubmissionData":{"bidPrice":61,"askPrice":61,"lastPrice":61},"isMarketable":false,"priceAdjustmentMode":1},"15234":{"type":4,"id":15234,"contingentId":0,"brokerId":["15234"],"symbol":{"value":"REX","id":"RSC R735QTJ8XC9X","permtick":"REX"},"price":15.935,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.81500000000005,"orderSubmissionData":{"bidPrice":15.93,"askPrice":15.93,"lastPrice":15.93},"isMarketable":false,"priceAdjustmentMode":1},"15235":{"type":4,"id":15235,"contingentId":0,"brokerId":["15235"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":15.300000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"15236":{"type":4,"id":15236,"contingentId":0,"brokerId":["15236"],"symbol":{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"},"price":18.859999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.02000000000001,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"15237":{"type":4,"id":15237,"contingentId":0,"brokerId":["15237"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":3.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.5,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15238":{"type":4,"id":15238,"contingentId":0,"brokerId":["15238"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":24.314479239000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.03166782400001,"orderSubmissionData":{"bidPrice":24.185284343999999,"askPrice":24.185284343999999,"lastPrice":24.185284343999999},"isMarketable":false,"priceAdjustmentMode":1},"15239":{"type":4,"id":15239,"contingentId":0,"brokerId":["15239"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.45,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15240":{"type":4,"id":15240,"contingentId":0,"brokerId":["15240"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":20.600997774,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.832926542,"orderSubmissionData":{"bidPrice":20.47056585,"askPrice":20.47056585,"lastPrice":20.47056585},"isMarketable":false,"priceAdjustmentMode":1},"15241":{"type":4,"id":15241,"contingentId":0,"brokerId":["15241"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.620000000000005,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15242":{"type":4,"id":15242,"contingentId":0,"brokerId":["15242"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":6.5566203920000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.35106743200004,"orderSubmissionData":{"bidPrice":6.4615158299999997,"askPrice":6.4615158299999997,"lastPrice":6.4615158299999997},"isMarketable":false,"priceAdjustmentMode":1},"15243":{"type":4,"id":15243,"contingentId":0,"brokerId":["15243"],"symbol":{"value":"RYTM","id":"RYTM WOGBLH591IED","permtick":"RYTM"},"price":29.48,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2328.9200000000001,"orderSubmissionData":{"bidPrice":29.120000000000001,"askPrice":29.120000000000001,"lastPrice":29.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15244":{"type":4,"id":15244,"contingentId":0,"brokerId":["15244"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":63.240321479999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.96932292,"orderSubmissionData":{"bidPrice":63.31441676,"askPrice":63.31441676,"lastPrice":63.31441676},"isMarketable":false,"priceAdjustmentMode":1},"15245":{"type":4,"id":15245,"contingentId":0,"brokerId":["15245"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":29.550000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182,"orderSubmissionData":{"bidPrice":29.210000000000001,"askPrice":29.210000000000001,"lastPrice":29.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15246":{"type":4,"id":15246,"contingentId":0,"brokerId":["15246"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.19999999999999,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15247":{"type":4,"id":15247,"contingentId":0,"brokerId":["15247"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":43.08265857,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.32253711999999,"orderSubmissionData":{"bidPrice":42.867525884999999,"askPrice":42.867525884999999,"lastPrice":42.867525884999999},"isMarketable":false,"priceAdjustmentMode":1},"15248":{"type":4,"id":15248,"contingentId":0,"brokerId":["15248"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":26.526895710000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.80687130000001,"orderSubmissionData":{"bidPrice":26.3829885,"askPrice":26.3829885,"lastPrice":26.3829885},"isMarketable":false,"priceAdjustmentMode":1},"15249":{"type":4,"id":15249,"contingentId":0,"brokerId":["15249"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.08000000000001,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15250":{"type":4,"id":15250,"contingentId":0,"brokerId":["15250"],"symbol":{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"},"price":25.828567782,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.68560124199996,"orderSubmissionData":{"bidPrice":25.707175380999999,"askPrice":25.707175380999999,"lastPrice":25.707175380999999},"isMarketable":false,"priceAdjustmentMode":1},"15251":{"type":4,"id":15251,"contingentId":0,"brokerId":["15251"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.63999999999999,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15252":{"type":4,"id":15252,"contingentId":0,"brokerId":["15252"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":81.879999999999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.63999999999999,"orderSubmissionData":{"bidPrice":78.950000000000003,"askPrice":78.950000000000003,"lastPrice":78.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15253":{"type":4,"id":15253,"contingentId":0,"brokerId":["15253"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":1.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.75,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":false,"priceAdjustmentMode":1},"15254":{"type":4,"id":15254,"contingentId":0,"brokerId":["15254"],"symbol":{"value":"SRG","id":"SRG W1YY4MGI5CH1","permtick":"SRG"},"price":11.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.79999999999995,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":false,"priceAdjustmentMode":1},"15255":{"type":4,"id":15255,"contingentId":0,"brokerId":["15255"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":21.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.79999999999995,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15256":{"type":4,"id":15256,"contingentId":0,"brokerId":["15256"],"symbol":{"value":"STXS","id":"STXS X7MJZ0KKODWL","permtick":"STXS"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.51999999999998,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15257":{"type":4,"id":15257,"contingentId":0,"brokerId":["15257"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":7.1931816780000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1086.1704333780001,"orderSubmissionData":{"bidPrice":7.1599951419999996,"askPrice":7.1599951419999996,"lastPrice":7.1599951419999996},"isMarketable":false,"priceAdjustmentMode":1},"15258":{"type":4,"id":15258,"contingentId":0,"brokerId":["15258"],"symbol":{"value":"TBCP","id":"TBCP XN7SSB2SAFDX","permtick":"TBCP"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.99000000000001,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15259":{"type":4,"id":15259,"contingentId":0,"brokerId":["15259"],"symbol":{"value":"TCVA","id":"TCVA XNFOD204WGO5","permtick":"TCVA"},"price":10.029999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.39999999999998,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15260":{"type":4,"id":15260,"contingentId":0,"brokerId":["15260"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":36.850000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2726.9000000000001,"orderSubmissionData":{"bidPrice":36.850000000000001,"askPrice":36.850000000000001,"lastPrice":36.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15261":{"type":4,"id":15261,"contingentId":0,"brokerId":["15261"],"symbol":{"value":"TETC","id":"TETC XOA77YCD9UN9","permtick":"TETC"},"price":10.050000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.10000000000002,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15262":{"type":4,"id":15262,"contingentId":0,"brokerId":["15262"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":1.49,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.61000000000001,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"15263":{"type":4,"id":15263,"contingentId":0,"brokerId":["15263"],"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"price":30.137651271999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.16597925600001,"orderSubmissionData":{"bidPrice":29.877511698999999,"askPrice":29.877511698999999,"lastPrice":29.877511698999999},"isMarketable":false,"priceAdjustmentMode":1},"15264":{"type":4,"id":15264,"contingentId":0,"brokerId":["15264"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":39.784397837999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.68795676000002,"orderSubmissionData":{"bidPrice":39.672474624000003,"askPrice":39.672474624000003,"lastPrice":39.672474624000003},"isMarketable":false,"priceAdjustmentMode":1},"15265":{"type":4,"id":15265,"contingentId":0,"brokerId":["15265"],"symbol":{"value":"THRX","id":"THRX XSEVQ2KUTRVP","permtick":"THRX"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.10000000000002,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15266":{"type":4,"id":15266,"contingentId":0,"brokerId":["15266"],"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"price":13.076596452,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.67238357199994,"orderSubmissionData":{"bidPrice":13.038911735999999,"askPrice":13.038911735999999,"lastPrice":13.038911735999999},"isMarketable":false,"priceAdjustmentMode":1},"15267":{"type":4,"id":15267,"contingentId":0,"brokerId":["15267"],"symbol":{"value":"TKNO","id":"TKNO XPLGOFWGY2CL","permtick":"TKNO"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.31999999999999,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15268":{"type":4,"id":15268,"contingentId":0,"brokerId":["15268"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":9.1600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.83999999999997,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"15269":{"type":4,"id":15269,"contingentId":0,"brokerId":["15269"],"symbol":{"value":"TMC","id":"TMC XRQ9JQFMWWV9","permtick":"TMC"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.39999999999998,"orderSubmissionData":{"bidPrice":0.77000000000000002,"askPrice":0.77000000000000002,"lastPrice":0.77000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15270":{"type":4,"id":15270,"contingentId":0,"brokerId":["15270"],"symbol":{"value":"TMDX","id":"TMDX X45I7544YKIT","permtick":"TMDX"},"price":62.329999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2555.5300000000002,"orderSubmissionData":{"bidPrice":61.719999999999999,"askPrice":61.719999999999999,"lastPrice":61.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15271":{"type":4,"id":15271,"contingentId":0,"brokerId":["15271"],"symbol":{"value":"TRAQ","id":"TRAQ XUOLTTXV6E79","permtick":"TRAQ"},"price":10.25,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820,"orderSubmissionData":{"bidPrice":10.305,"askPrice":10.305,"lastPrice":10.305},"isMarketable":false,"priceAdjustmentMode":1},"15272":{"type":4,"id":15272,"contingentId":0,"brokerId":["15272"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":19.010000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.40999999999997,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":false,"priceAdjustmentMode":1},"15273":{"type":4,"id":15273,"contingentId":0,"brokerId":["15273"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":13.970000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.62,"orderSubmissionData":{"bidPrice":13.52,"askPrice":13.52,"lastPrice":13.52},"isMarketable":false,"priceAdjustmentMode":1},"15274":{"type":4,"id":15274,"contingentId":0,"brokerId":["15274"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":92.492886080000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.46443040000003,"orderSubmissionData":{"bidPrice":91.106161090000001,"askPrice":91.106161090000001,"lastPrice":91.106161090000001},"isMarketable":false,"priceAdjustmentMode":1},"15275":{"type":4,"id":15275,"contingentId":0,"brokerId":["15275"],"symbol":{"value":"TSHA","id":"TSHA XI4NMX1E23J9","permtick":"TSHA"},"price":2.27,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.36000000000001,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15276":{"type":4,"id":15276,"contingentId":0,"brokerId":["15276"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":45.990000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.92000000000002,"orderSubmissionData":{"bidPrice":44.829999999999998,"askPrice":44.829999999999998,"lastPrice":44.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15277":{"type":4,"id":15277,"contingentId":0,"brokerId":["15277"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":50,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150,"orderSubmissionData":{"bidPrice":48.960000000000001,"askPrice":48.960000000000001,"lastPrice":48.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15278":{"type":4,"id":15278,"contingentId":0,"brokerId":["15278"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":29.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.5,"orderSubmissionData":{"bidPrice":28.59,"askPrice":28.59,"lastPrice":28.59},"isMarketable":false,"priceAdjustmentMode":1},"15279":{"type":4,"id":15279,"contingentId":0,"brokerId":["15279"],"symbol":{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"},"price":19.894289414999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.8857883,"orderSubmissionData":{"bidPrice":19.780227555,"askPrice":19.780227555,"lastPrice":19.780227555},"isMarketable":false,"priceAdjustmentMode":1},"15280":{"type":4,"id":15280,"contingentId":0,"brokerId":["15280"],"symbol":{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"},"price":25.096843715999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.68006120799998,"orderSubmissionData":{"bidPrice":24.987250511999999,"askPrice":24.987250511999999,"lastPrice":24.987250511999999},"isMarketable":false,"priceAdjustmentMode":1},"15281":{"type":4,"id":15281,"contingentId":0,"brokerId":["15281"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":8.7100000000000009,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.13999999999999,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15282":{"type":4,"id":15282,"contingentId":0,"brokerId":["15282"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":118.09999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.0999999999999,"orderSubmissionData":{"bidPrice":117.89,"askPrice":117.89,"lastPrice":117.89},"isMarketable":false,"priceAdjustmentMode":1},"15283":{"type":4,"id":15283,"contingentId":0,"brokerId":["15283"],"symbol":{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"},"price":31.590415719999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.5687074,"orderSubmissionData":{"bidPrice":31.40260112,"askPrice":31.40260112,"lastPrice":31.40260112},"isMarketable":false,"priceAdjustmentMode":1},"15284":{"type":4,"id":15284,"contingentId":0,"brokerId":["15284"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":72.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.19999999999999,"orderSubmissionData":{"bidPrice":71.299999999999997,"askPrice":71.299999999999997,"lastPrice":71.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15285":{"type":4,"id":15285,"contingentId":0,"brokerId":["15285"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":46.729572978,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.86188658200001,"orderSubmissionData":{"bidPrice":45.600319775999999,"askPrice":45.600319775999999,"lastPrice":45.600319775999999},"isMarketable":false,"priceAdjustmentMode":1},"15286":{"type":4,"id":15286,"contingentId":0,"brokerId":["15286"],"symbol":{"value":"VAQC","id":"VAQC XMO3UFRERC6D","permtick":"VAQC"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.10000000000002,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15287":{"type":4,"id":15287,"contingentId":0,"brokerId":["15287"],"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"price":41.640000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.88,"orderSubmissionData":{"bidPrice":41.289999999999999,"askPrice":41.289999999999999,"lastPrice":41.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15288":{"type":4,"id":15288,"contingentId":0,"brokerId":["15288"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":163.63,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.88999999999999,"orderSubmissionData":{"bidPrice":161.38,"askPrice":161.38,"lastPrice":161.38},"isMarketable":false,"priceAdjustmentMode":1},"15289":{"type":4,"id":15289,"contingentId":0,"brokerId":["15289"],"symbol":{"value":"VERA","id":"VERA XOG3WIJDQDLX","permtick":"VERA"},"price":19.370000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.73000000000002,"orderSubmissionData":{"bidPrice":19.329999999999998,"askPrice":19.329999999999998,"lastPrice":19.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15290":{"type":4,"id":15290,"contingentId":0,"brokerId":["15290"],"symbol":{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"},"price":53.100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.29999999999995,"orderSubmissionData":{"bidPrice":52.799999999999997,"askPrice":52.799999999999997,"lastPrice":52.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15291":{"type":4,"id":15291,"contingentId":0,"brokerId":["15291"],"symbol":{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.40000000000001,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15292":{"type":4,"id":15292,"contingentId":0,"brokerId":["15292"],"symbol":{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"},"price":7.0582416099999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.824161,"orderSubmissionData":{"bidPrice":7.0504424480000001,"askPrice":7.0504424480000001,"lastPrice":7.0504424480000001},"isMarketable":false,"priceAdjustmentMode":1},"15293":{"type":4,"id":15293,"contingentId":0,"brokerId":["15293"],"symbol":{"value":"VOR","id":"VOR XLSLJG20B71H","permtick":"VOR"},"price":133.59999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.80000000000001,"orderSubmissionData":{"bidPrice":133,"askPrice":133,"lastPrice":133},"isMarketable":false,"priceAdjustmentMode":1},"15294":{"type":4,"id":15294,"contingentId":0,"brokerId":["15294"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":38.939999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.74000000000001,"orderSubmissionData":{"bidPrice":38.649999999999999,"askPrice":38.649999999999999,"lastPrice":38.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15295":{"type":4,"id":15295,"contingentId":0,"brokerId":["15295"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":172.69535200000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.08605599999999,"orderSubmissionData":{"bidPrice":171.7413416,"askPrice":171.7413416,"lastPrice":171.7413416},"isMarketable":false,"priceAdjustmentMode":1},"15296":{"type":4,"id":15296,"contingentId":0,"brokerId":["15296"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.97000000000003,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15297":{"type":4,"id":15297,"contingentId":0,"brokerId":["15297"],"symbol":{"value":"WALD","id":"WALD XOD5K8FVI44L","permtick":"WALD"},"price":9.2699999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.60000000000002,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15298":{"type":4,"id":15298,"contingentId":0,"brokerId":["15298"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":18.030000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.66000000000003,"orderSubmissionData":{"bidPrice":17.850000000000001,"askPrice":17.850000000000001,"lastPrice":17.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15299":{"type":4,"id":15299,"contingentId":0,"brokerId":["15299"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":8.4415974120000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.95175414000005,"orderSubmissionData":{"bidPrice":8.337379576,"askPrice":8.337379576,"lastPrice":8.337379576},"isMarketable":false,"priceAdjustmentMode":1},"15300":{"type":4,"id":15300,"contingentId":0,"brokerId":["15300"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":21.413011860000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.21637952000003,"orderSubmissionData":{"bidPrice":21.205521435000001,"askPrice":21.205521435000001,"lastPrice":21.205521435000001},"isMarketable":false,"priceAdjustmentMode":1},"15301":{"type":4,"id":15301,"contingentId":0,"brokerId":["15301"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":5.2146671500000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1355.813459,"orderSubmissionData":{"bidPrice":5.2905168539999998,"askPrice":5.2905168539999998,"lastPrice":5.2905168539999998},"isMarketable":false,"priceAdjustmentMode":1},"15302":{"type":4,"id":15302,"contingentId":0,"brokerId":["15302"],"symbol":{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"},"price":8.3700413200000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.17582612,"orderSubmissionData":{"bidPrice":8.4064328039999996,"askPrice":8.4064328039999996,"lastPrice":8.4064328039999996},"isMarketable":false,"priceAdjustmentMode":1},"15303":{"type":4,"id":15303,"contingentId":0,"brokerId":["15303"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.59999999999999,"orderSubmissionData":{"bidPrice":7.3528000000000002,"askPrice":7.3528000000000002,"lastPrice":7.3528000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15304":{"type":4,"id":15304,"contingentId":0,"brokerId":["15304"],"symbol":{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"},"price":37.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.40000000000001,"orderSubmissionData":{"bidPrice":37.659999999999997,"askPrice":37.659999999999997,"lastPrice":37.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15305":{"type":4,"id":15305,"contingentId":0,"brokerId":["15305"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":13.298999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.392,"orderSubmissionData":{"bidPrice":13.287000000000001,"askPrice":13.287000000000001,"lastPrice":13.287000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15306":{"type":4,"id":15306,"contingentId":0,"brokerId":["15306"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":23.100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.89999999999998,"orderSubmissionData":{"bidPrice":22.93,"askPrice":22.93,"lastPrice":22.93},"isMarketable":false,"priceAdjustmentMode":1},"15307":{"type":4,"id":15307,"contingentId":0,"brokerId":["15307"],"symbol":{"value":"YTPG","id":"YTPG XNNJXSXHIHYD","permtick":"YTPG"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.85000000000002,"orderSubmissionData":{"bidPrice":9.8249999999999993,"askPrice":9.8249999999999993,"lastPrice":9.8249999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15308":{"type":4,"id":15308,"contingentId":0,"brokerId":["15308"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":69.010000000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.04000000000002,"orderSubmissionData":{"bidPrice":67.739999999999995,"askPrice":67.739999999999995,"lastPrice":67.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15309":{"type":4,"id":15309,"contingentId":0,"brokerId":["15309"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":114.55,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.09999999999999,"orderSubmissionData":{"bidPrice":111.90000000000001,"askPrice":111.90000000000001,"lastPrice":111.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15310":{"type":4,"id":15310,"contingentId":0,"brokerId":["15310"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":97.072460011999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.50722008399998,"orderSubmissionData":{"bidPrice":97.549952528000006,"askPrice":97.549952528000006,"lastPrice":97.549952528000006},"isMarketable":false,"priceAdjustmentMode":1},"15311":{"type":4,"id":15311,"contingentId":0,"brokerId":["15311"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":106.88872252100001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.33233512599998,"orderSubmissionData":{"bidPrice":107.77768703300001,"askPrice":107.77768703300001,"lastPrice":107.77768703300001},"isMarketable":false,"priceAdjustmentMode":1},"15312":{"type":4,"id":15312,"contingentId":0,"brokerId":["15312"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.239961995999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.11950594799998,"orderSubmissionData":{"bidPrice":48.787521155999997,"askPrice":48.787521155999997,"lastPrice":48.787521155999997},"isMarketable":false,"priceAdjustmentMode":1},"15313":{"type":4,"id":15313,"contingentId":0,"brokerId":["15313"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":103.42476035200001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.54856211200001,"orderSubmissionData":{"bidPrice":104.7024856,"askPrice":104.7024856,"lastPrice":104.7024856},"isMarketable":false,"priceAdjustmentMode":1},"15314":{"type":4,"id":15314,"contingentId":0,"brokerId":["15314"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":111.79776,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.98879999999997,"orderSubmissionData":{"bidPrice":113.1253584,"askPrice":113.1253584,"lastPrice":113.1253584},"isMarketable":false,"priceAdjustmentMode":1},"15315":{"type":4,"id":15315,"contingentId":0,"brokerId":["15315"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":512.01004702800003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.01004702800003,"orderSubmissionData":{"bidPrice":512.65837509899995,"askPrice":512.65837509899995,"lastPrice":512.65837509899995},"isMarketable":false,"priceAdjustmentMode":1},"15316":{"type":4,"id":15316,"contingentId":0,"brokerId":["15316"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":98.725210331,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.62605165500003,"orderSubmissionData":{"bidPrice":99.208061645000001,"askPrice":99.208061645000001,"lastPrice":99.208061645000001},"isMarketable":false,"priceAdjustmentMode":1},"15317":{"type":4,"id":15317,"contingentId":0,"brokerId":["15317"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":152.02480552399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.07441657200002,"orderSubmissionData":{"bidPrice":153.937336926,"askPrice":153.937336926,"lastPrice":153.937336926},"isMarketable":false,"priceAdjustmentMode":1},"15318":{"type":4,"id":15318,"contingentId":0,"brokerId":["15318"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":437.56656156000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.56656156000003,"orderSubmissionData":{"bidPrice":440.37269395999999,"askPrice":440.37269395999999,"lastPrice":440.37269395999999},"isMarketable":false,"priceAdjustmentMode":1},"15319":{"type":4,"id":15319,"contingentId":0,"brokerId":["15319"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":439.19999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.19999999999999,"orderSubmissionData":{"bidPrice":421.19999999999999,"askPrice":421.19999999999999,"lastPrice":421.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15320":{"type":4,"id":15320,"contingentId":0,"brokerId":["15320"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":407.19590440000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.19590440000002,"orderSubmissionData":{"bidPrice":407.91896254800002,"askPrice":407.91896254800002,"lastPrice":407.91896254800002},"isMarketable":false,"priceAdjustmentMode":1},"15321":{"type":4,"id":15321,"contingentId":0,"brokerId":["15321"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":366.21529812199998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.21529812199998,"orderSubmissionData":{"bidPrice":368.55363693599998,"askPrice":368.55363693599998,"lastPrice":368.55363693599998},"isMarketable":false,"priceAdjustmentMode":1},"15322":{"type":4,"id":15322,"contingentId":0,"brokerId":["15322"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":357.46933238999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.46933238999998,"orderSubmissionData":{"bidPrice":355.53538472000002,"askPrice":355.53538472000002,"lastPrice":355.53538472000002},"isMarketable":false,"priceAdjustmentMode":1},"15323":{"type":4,"id":15323,"contingentId":0,"brokerId":["15323"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":23.074645,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.11967499999997,"orderSubmissionData":{"bidPrice":23.297000669999999,"askPrice":23.297000669999999,"lastPrice":23.297000669999999},"isMarketable":false,"priceAdjustmentMode":1},"15324":{"type":4,"id":15324,"contingentId":0,"brokerId":["15324"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":82.507469099999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.02987639999998,"orderSubmissionData":{"bidPrice":82.596425940000003,"askPrice":82.596425940000003,"lastPrice":82.596425940000003},"isMarketable":false,"priceAdjustmentMode":1},"15325":{"type":4,"id":15325,"contingentId":0,"brokerId":["15325"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":304.75065244799998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.75065244799998,"orderSubmissionData":{"bidPrice":308.45577096199997,"askPrice":308.45577096199997,"lastPrice":308.45577096199997},"isMarketable":false,"priceAdjustmentMode":1},"15326":{"type":4,"id":15326,"contingentId":0,"brokerId":["15326"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":288.61000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.61000000000001,"orderSubmissionData":{"bidPrice":288.77999999999997,"askPrice":288.77999999999997,"lastPrice":288.77999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15327":{"type":4,"id":15327,"contingentId":0,"brokerId":["15327"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":71.269941329999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.07976531999998,"orderSubmissionData":{"bidPrice":71.594400149999998,"askPrice":71.594400149999998,"lastPrice":71.594400149999998},"isMarketable":false,"priceAdjustmentMode":1},"15328":{"type":4,"id":15328,"contingentId":0,"brokerId":["15328"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":276.91000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.91000000000003,"orderSubmissionData":{"bidPrice":276.92000000000002,"askPrice":276.92000000000002,"lastPrice":276.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15329":{"type":4,"id":15329,"contingentId":0,"brokerId":["15329"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.734585162999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.34585163000003,"orderSubmissionData":{"bidPrice":27.093209429000002,"askPrice":27.093209429000002,"lastPrice":27.093209429000002},"isMarketable":false,"priceAdjustmentMode":1},"15330":{"type":4,"id":15330,"contingentId":0,"brokerId":["15330"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":66.334277491999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.33710996799999,"orderSubmissionData":{"bidPrice":66.297414876000005,"askPrice":66.297414876000005,"lastPrice":66.297414876000005},"isMarketable":false,"priceAdjustmentMode":1},"15331":{"type":4,"id":15331,"contingentId":0,"brokerId":["15331"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":131.3764616,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.7529232,"orderSubmissionData":{"bidPrice":132.32161600000001,"askPrice":132.32161600000001,"lastPrice":132.32161600000001},"isMarketable":false,"priceAdjustmentMode":1},"15332":{"type":4,"id":15332,"contingentId":0,"brokerId":["15332"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":117.936357022,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.87271404399999,"orderSubmissionData":{"bidPrice":118.24630802599999,"askPrice":118.24630802599999,"lastPrice":118.24630802599999},"isMarketable":false,"priceAdjustmentMode":1},"15333":{"type":4,"id":15333,"contingentId":0,"brokerId":["15333"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":232.26852624399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.26852624399999,"orderSubmissionData":{"bidPrice":233.844465568,"askPrice":233.844465568,"lastPrice":233.844465568},"isMarketable":false,"priceAdjustmentMode":1},"15334":{"type":4,"id":15334,"contingentId":0,"brokerId":["15334"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":229.54218797499999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.54218797499999,"orderSubmissionData":{"bidPrice":229.78298268500001,"askPrice":229.78298268500001,"lastPrice":229.78298268500001},"isMarketable":false,"priceAdjustmentMode":1},"15335":{"type":4,"id":15335,"contingentId":0,"brokerId":["15335"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":226.46486127200001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.46486127200001,"orderSubmissionData":{"bidPrice":226.228773472,"askPrice":226.228773472,"lastPrice":226.228773472},"isMarketable":false,"priceAdjustmentMode":1},"15336":{"type":4,"id":15336,"contingentId":0,"brokerId":["15336"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":208.775248,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.775248,"orderSubmissionData":{"bidPrice":209.34463503999999,"askPrice":209.34463503999999,"lastPrice":209.34463503999999},"isMarketable":false,"priceAdjustmentMode":1},"15337":{"type":4,"id":15337,"contingentId":0,"brokerId":["15337"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":207.89103120799999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.89103120799999,"orderSubmissionData":{"bidPrice":208.91045867400001,"askPrice":208.91045867400001,"lastPrice":208.91045867400001},"isMarketable":false,"priceAdjustmentMode":1},"15338":{"type":4,"id":15338,"contingentId":0,"brokerId":["15338"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":68.247206315,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.741618945,"orderSubmissionData":{"bidPrice":68.353358807000006,"askPrice":68.353358807000006,"lastPrice":68.353358807000006},"isMarketable":false,"priceAdjustmentMode":1},"15339":{"type":4,"id":15339,"contingentId":0,"brokerId":["15339"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":14.5665558,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.36522540000001,"orderSubmissionData":{"bidPrice":14.631296047999999,"askPrice":14.631296047999999,"lastPrice":14.631296047999999},"isMarketable":false,"priceAdjustmentMode":1},"15340":{"type":4,"id":15340,"contingentId":0,"brokerId":["15340"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":93.108206859999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.21641371999999,"orderSubmissionData":{"bidPrice":93.311621016000004,"askPrice":93.311621016000004,"lastPrice":93.311621016000004},"isMarketable":false,"priceAdjustmentMode":1},"15341":{"type":4,"id":15341,"contingentId":0,"brokerId":["15341"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":60.155546880000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.46664064000001,"orderSubmissionData":{"bidPrice":60.314821600000002,"askPrice":60.314821600000002,"lastPrice":60.314821600000002},"isMarketable":false,"priceAdjustmentMode":1},"15342":{"type":4,"id":15342,"contingentId":0,"brokerId":["15342"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":174.41916076499999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.41916076499999,"orderSubmissionData":{"bidPrice":175.14781453500001,"askPrice":175.14781453500001,"lastPrice":175.14781453500001},"isMarketable":false,"priceAdjustmentMode":1},"15343":{"type":4,"id":15343,"contingentId":0,"brokerId":["15343"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":56.162028081000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.48608424299999,"orderSubmissionData":{"bidPrice":56.268694801000002,"askPrice":56.268694801000002,"lastPrice":56.268694801000002},"isMarketable":false,"priceAdjustmentMode":1},"15344":{"type":4,"id":15344,"contingentId":0,"brokerId":["15344"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":33.185376314999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.92688157500001,"orderSubmissionData":{"bidPrice":33.332757704999999,"askPrice":33.332757704999999,"lastPrice":33.332757704999999},"isMarketable":false,"priceAdjustmentMode":1},"15345":{"type":4,"id":15345,"contingentId":0,"brokerId":["15345"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":158.82491992800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.82491992800001,"orderSubmissionData":{"bidPrice":158.79855019199999,"askPrice":158.79855019199999,"lastPrice":158.79855019199999},"isMarketable":false,"priceAdjustmentMode":1},"15346":{"type":4,"id":15346,"contingentId":0,"brokerId":["15346"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":158.25737006400001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.25737006400001,"orderSubmissionData":{"bidPrice":158.69757278500001,"askPrice":158.69757278500001,"lastPrice":158.69757278500001},"isMarketable":false,"priceAdjustmentMode":1},"15347":{"type":4,"id":15347,"contingentId":0,"brokerId":["15347"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":75.224136490000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.44827298000001,"orderSubmissionData":{"bidPrice":75.887098914999996,"askPrice":75.887098914999996,"lastPrice":75.887098914999996},"isMarketable":false,"priceAdjustmentMode":1},"15348":{"type":4,"id":15348,"contingentId":0,"brokerId":["15348"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.548118456000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.38494764800001,"orderSubmissionData":{"bidPrice":18.578929284000001,"askPrice":18.578929284000001,"lastPrice":18.578929284000001},"isMarketable":false,"priceAdjustmentMode":1},"15349":{"type":4,"id":15349,"contingentId":0,"brokerId":["15349"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":141.82594750800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.82594750800001,"orderSubmissionData":{"bidPrice":141.449588847,"askPrice":141.449588847,"lastPrice":141.449588847},"isMarketable":false,"priceAdjustmentMode":1},"15350":{"type":4,"id":15350,"contingentId":0,"brokerId":["15350"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":64.645405292000007,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.29081058400001,"orderSubmissionData":{"bidPrice":64.582937341000004,"askPrice":64.582937341000004,"lastPrice":64.582937341000004},"isMarketable":false,"priceAdjustmentMode":1},"15351":{"type":4,"id":15351,"contingentId":0,"brokerId":["15351"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":125.41805022600001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.41805022600001,"orderSubmissionData":{"bidPrice":123.82909284,"askPrice":123.82909284,"lastPrice":123.82909284},"isMarketable":false,"priceAdjustmentMode":1},"15352":{"type":4,"id":15352,"contingentId":0,"brokerId":["15352"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":123.94156271999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.94156271999999,"orderSubmissionData":{"bidPrice":123.757099728,"askPrice":123.757099728,"lastPrice":123.757099728},"isMarketable":false,"priceAdjustmentMode":1},"15353":{"type":4,"id":15353,"contingentId":0,"brokerId":["15353"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":61.639427220000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.27885444,"orderSubmissionData":{"bidPrice":61.648060192999999,"askPrice":61.648060192999999,"lastPrice":61.648060192999999},"isMarketable":false,"priceAdjustmentMode":1},"15354":{"type":4,"id":15354,"contingentId":0,"brokerId":["15354"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":58.224784634999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.44956927,"orderSubmissionData":{"bidPrice":58.032078491999997,"askPrice":58.032078491999997,"lastPrice":58.032078491999997},"isMarketable":false,"priceAdjustmentMode":1},"15355":{"type":4,"id":15355,"contingentId":0,"brokerId":["15355"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":56.880327588,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.760655176,"orderSubmissionData":{"bidPrice":57.014775258,"askPrice":57.014775258,"lastPrice":57.014775258},"isMarketable":false,"priceAdjustmentMode":1},"15356":{"type":4,"id":15356,"contingentId":0,"brokerId":["15356"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":46.479999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.959999999999994,"orderSubmissionData":{"bidPrice":46.270000000000003,"askPrice":46.270000000000003,"lastPrice":46.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15357":{"type":4,"id":15357,"contingentId":0,"brokerId":["15357"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":90.021829800000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.021829800000006,"orderSubmissionData":{"bidPrice":89.518602180000002,"askPrice":89.518602180000002,"lastPrice":89.518602180000002},"isMarketable":false,"priceAdjustmentMode":1},"15358":{"type":4,"id":15358,"contingentId":0,"brokerId":["15358"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":89.062136640000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.062136640000006,"orderSubmissionData":{"bidPrice":88.880905548000001,"askPrice":88.880905548000001,"lastPrice":88.880905548000001},"isMarketable":false,"priceAdjustmentMode":1},"15359":{"type":4,"id":15359,"contingentId":0,"brokerId":["15359"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":86.185928587999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.185928587999996,"orderSubmissionData":{"bidPrice":85.931216947999999,"askPrice":85.931216947999999,"lastPrice":85.931216947999999},"isMarketable":false,"priceAdjustmentMode":1},"15360":{"type":4,"id":15360,"contingentId":0,"brokerId":["15360"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":82.879910840999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.879910840999997,"orderSubmissionData":{"bidPrice":82.810139265000004,"askPrice":82.810139265000004,"lastPrice":82.810139265000004},"isMarketable":false,"priceAdjustmentMode":1},"15361":{"type":4,"id":15361,"contingentId":0,"brokerId":["15361"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":79.215008517000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.215008517000001,"orderSubmissionData":{"bidPrice":78.921163206000003,"askPrice":78.921163206000003,"lastPrice":78.921163206000003},"isMarketable":false,"priceAdjustmentMode":1},"15362":{"type":4,"id":15362,"contingentId":0,"brokerId":["15362"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":25.442499999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.327500000000001,"orderSubmissionData":{"bidPrice":25.3825,"askPrice":25.3825,"lastPrice":25.3825},"isMarketable":false,"priceAdjustmentMode":1},"15363":{"type":4,"id":15363,"contingentId":0,"brokerId":["15363"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":75.783978920999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.783978920999999,"orderSubmissionData":{"bidPrice":75.660412919999999,"askPrice":75.660412919999999,"lastPrice":75.660412919999999},"isMarketable":false,"priceAdjustmentMode":1},"15364":{"type":4,"id":15364,"contingentId":0,"brokerId":["15364"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":37.260091250000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.520182500000004,"orderSubmissionData":{"bidPrice":37.242861150000003,"askPrice":37.242861150000003,"lastPrice":37.242861150000003},"isMarketable":false,"priceAdjustmentMode":1},"15365":{"type":4,"id":15365,"contingentId":0,"brokerId":["15365"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":72.871484965999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.871484965999997,"orderSubmissionData":{"bidPrice":72.405542342000004,"askPrice":72.405542342000004,"lastPrice":72.405542342000004},"isMarketable":false,"priceAdjustmentMode":1},"15366":{"type":4,"id":15366,"contingentId":0,"brokerId":["15366"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.317247272000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.634494544000006,"orderSubmissionData":{"bidPrice":34.332269048000001,"askPrice":34.332269048000001,"lastPrice":34.332269048000001},"isMarketable":false,"priceAdjustmentMode":1},"15367":{"type":4,"id":15367,"contingentId":0,"brokerId":["15367"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":30.649566740000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.299133480000002,"orderSubmissionData":{"bidPrice":30.807148059999999,"askPrice":30.807148059999999,"lastPrice":30.807148059999999},"isMarketable":false,"priceAdjustmentMode":1},"15368":{"type":4,"id":15368,"contingentId":0,"brokerId":["15368"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":61.552688384,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.552688384,"orderSubmissionData":{"bidPrice":61.491293568000003,"askPrice":61.491293568000003,"lastPrice":61.491293568000003},"isMarketable":false,"priceAdjustmentMode":1},"15369":{"type":4,"id":15369,"contingentId":0,"brokerId":["15369"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.087264299999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.349057199999997,"orderSubmissionData":{"bidPrice":15.00571152,"askPrice":15.00571152,"lastPrice":15.00571152},"isMarketable":false,"priceAdjustmentMode":1},"15370":{"type":4,"id":15370,"contingentId":0,"brokerId":["15370"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":49.918159884736745,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.918159884736745,"orderSubmissionData":{"bidPrice":49.4514054369956,"askPrice":49.4514054369956,"lastPrice":49.4514054369956},"isMarketable":false,"priceAdjustmentMode":1},"15371":{"type":4,"id":15371,"contingentId":0,"brokerId":["15371"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":17.312473199999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.624946399999999,"orderSubmissionData":{"bidPrice":17.011782876000002,"askPrice":17.011782876000002,"lastPrice":17.011782876000002},"isMarketable":false,"priceAdjustmentMode":1},"15372":{"type":4,"id":15372,"contingentId":0,"brokerId":["15372"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":15.073772629,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.073772629,"orderSubmissionData":{"bidPrice":15.082226792,"askPrice":15.082226792,"lastPrice":15.082226792},"isMarketable":false,"priceAdjustmentMode":1},"15373":{"type":4,"id":15373,"contingentId":0,"brokerId":["15373"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.75999999999999,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15374":{"type":4,"id":15374,"contingentId":0,"brokerId":["15374"],"symbol":{"value":"BLFY","id":"BLFY XQ55MB7UH5K5","permtick":"BLFY"},"price":12.85,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.85000000000002,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"15375":{"type":4,"id":15375,"contingentId":0,"brokerId":["15375"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":8.2799999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.84000000000003,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15376":{"type":4,"id":15376,"contingentId":0,"brokerId":["15376"],"symbol":{"value":"RGC","id":"RGC XQ55MB7UH5K5","permtick":"RGC"},"price":0.71578976000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.78978719999998,"orderSubmissionData":{"bidPrice":0.71578976000000005,"askPrice":0.71578976000000005,"lastPrice":0.71578976000000005},"isMarketable":false,"priceAdjustmentMode":1},"15377":{"type":4,"id":15377,"contingentId":0,"brokerId":["15377"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.88,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15378":{"type":4,"id":15378,"contingentId":0,"brokerId":["15378"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.27999999999997,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15379":{"type":4,"id":15379,"contingentId":0,"brokerId":["15379"],"symbol":{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.01999999999998,"orderSubmissionData":{"bidPrice":2.0299999999999998,"askPrice":2.0299999999999998,"lastPrice":2.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15380":{"type":4,"id":15380,"contingentId":0,"brokerId":["15380"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":5.298169455,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.72541824999996,"orderSubmissionData":{"bidPrice":5.2235473499999996,"askPrice":5.2235473499999996,"lastPrice":5.2235473499999996},"isMarketable":false,"priceAdjustmentMode":1},"15381":{"type":4,"id":15381,"contingentId":0,"brokerId":["15381"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.50999999999999,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15382":{"type":4,"id":15382,"contingentId":0,"brokerId":["15382"],"symbol":{"value":"XPER","id":"XPERW Y1ZI6SLXLU1X","permtick":"XPER"},"price":8.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.25,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15383":{"type":4,"id":15383,"contingentId":0,"brokerId":["15383"],"symbol":{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.36000000000001,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15384":{"type":4,"id":15384,"contingentId":0,"brokerId":["15384"],"symbol":{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"},"price":3.75761660692844,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.0994874549724,"orderSubmissionData":{"bidPrice":3.7301218512679881,"askPrice":3.7301218512679881,"lastPrice":3.7301218512679881},"isMarketable":false,"priceAdjustmentMode":1},"15385":{"type":4,"id":15385,"contingentId":0,"brokerId":["15385"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":60.113692835999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.47800686799997,"orderSubmissionData":{"bidPrice":60.251126976000002,"askPrice":60.251126976000002,"lastPrice":60.251126976000002},"isMarketable":false,"priceAdjustmentMode":1},"15386":{"type":4,"id":15386,"contingentId":0,"brokerId":["15386"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.95000000000005,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15387":{"type":4,"id":15387,"contingentId":0,"brokerId":["15387"],"symbol":{"value":"WEAV","id":"WEAV XTFB9J43NOTH","permtick":"WEAV"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.57000000000005,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15388":{"type":4,"id":15388,"contingentId":0,"brokerId":["15388"],"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"price":15.461184960000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.52043295999999,"orderSubmissionData":{"bidPrice":15.355467456,"askPrice":15.355467456,"lastPrice":15.355467456},"isMarketable":false,"priceAdjustmentMode":1},"15389":{"type":4,"id":15389,"contingentId":0,"brokerId":["15389"],"symbol":{"value":"NGM","id":"NGM X3DXOIVETG11","permtick":"NGM"},"price":5.04,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.24000000000001,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15390":{"type":4,"id":15390,"contingentId":0,"brokerId":["15390"],"symbol":{"value":"BLEU","id":"BLEU XV2E35288YG5","permtick":"BLEU"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.46000000000004,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15391":{"type":4,"id":15391,"contingentId":0,"brokerId":["15391"],"symbol":{"value":"THCP","id":"THCP XR5L5RR3B2HX","permtick":"THCP"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15392":{"type":4,"id":15392,"contingentId":0,"brokerId":["15392"],"symbol":{"value":"RONI","id":"RONI XQRSWGMQ8I91","permtick":"RONI"},"price":10.18,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.86000000000001,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"15393":{"type":4,"id":15393,"contingentId":0,"brokerId":["15393"],"symbol":{"value":"NPAB","id":"NPAB XUOLTTXV6E79","permtick":"NPAB"},"price":10.199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.39999999999998,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"15394":{"type":4,"id":15394,"contingentId":0,"brokerId":["15394"],"symbol":{"value":"ICVX","id":"ICVX XQIXVMC7JPT1","permtick":"ICVX"},"price":7.96,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.03999999999996,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15395":{"type":4,"id":15395,"contingentId":0,"brokerId":["15395"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.1113396099999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.25763955000002,"orderSubmissionData":{"bidPrice":5.0519916900000004,"askPrice":5.0519916900000004,"lastPrice":5.0519916900000004},"isMarketable":false,"priceAdjustmentMode":1},"15396":{"type":4,"id":15396,"contingentId":0,"brokerId":["15396"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":26.22166155,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.64984649999997,"orderSubmissionData":{"bidPrice":26.1008244,"askPrice":26.1008244,"lastPrice":26.1008244},"isMarketable":false,"priceAdjustmentMode":1},"15397":{"type":4,"id":15397,"contingentId":0,"brokerId":["15397"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":8.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.5,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15398":{"type":4,"id":15398,"contingentId":0,"brokerId":["15398"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.54999999999995,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15399":{"type":4,"id":15399,"contingentId":0,"brokerId":["15399"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.75,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15400":{"type":4,"id":15400,"contingentId":0,"brokerId":["15400"],"symbol":{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.39999999999998,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15401":{"type":4,"id":15401,"contingentId":0,"brokerId":["15401"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.32000000000005,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15402":{"type":4,"id":15402,"contingentId":0,"brokerId":["15402"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":17.136378392000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.13702764000004,"orderSubmissionData":{"bidPrice":17.396292080999999,"askPrice":17.396292080999999,"lastPrice":17.396292080999999},"isMarketable":false,"priceAdjustmentMode":1},"15403":{"type":4,"id":15403,"contingentId":0,"brokerId":["15403"],"symbol":{"value":"AHRN","id":"AHRN XVR09H7G5TGL","permtick":"AHRN"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.27999999999997,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15404":{"type":4,"id":15404,"contingentId":0,"brokerId":["15404"],"symbol":{"value":"SVNA","id":"SVNA XUKO1GH6VDK5","permtick":"SVNA"},"price":10.25,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15405":{"type":4,"id":15405,"contingentId":0,"brokerId":["15405"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":2.71,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.61000000000001,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15406":{"type":4,"id":15406,"contingentId":0,"brokerId":["15406"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":24.471014501999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.07246406399997,"orderSubmissionData":{"bidPrice":24.461214336000001,"askPrice":24.461214336000001,"lastPrice":24.461214336000001},"isMarketable":false,"priceAdjustmentMode":1},"15407":{"type":4,"id":15407,"contingentId":0,"brokerId":["15407"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":11.379098900000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.15782409999997,"orderSubmissionData":{"bidPrice":11.344086288,"askPrice":11.344086288,"lastPrice":11.344086288},"isMarketable":false,"priceAdjustmentMode":1},"15408":{"type":4,"id":15408,"contingentId":0,"brokerId":["15408"],"symbol":{"value":"ARLO","id":"ARLO WWPOLPM85CV9","permtick":"ARLO"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.34000000000003,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15409":{"type":4,"id":15409,"contingentId":0,"brokerId":["15409"],"symbol":{"value":"KRT","id":"KRT XNLL1M75CZMT","permtick":"KRT"},"price":11.3296951645,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.07866151500002,"orderSubmissionData":{"bidPrice":11.1805685915,"askPrice":11.1805685915,"lastPrice":11.1805685915},"isMarketable":false,"priceAdjustmentMode":1},"15410":{"type":4,"id":15410,"contingentId":0,"brokerId":["15410"],"symbol":{"value":"BHR","id":"AHP VLR216JERYAT","permtick":"BHR"},"price":3.3565950080000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.15642188799995,"orderSubmissionData":{"bidPrice":3.3162513179999999,"askPrice":3.3162513179999999,"lastPrice":3.3162513179999999},"isMarketable":false,"priceAdjustmentMode":1},"15411":{"type":4,"id":15411,"contingentId":0,"brokerId":["15411"],"symbol":{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.60000000000002,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15412":{"type":4,"id":15412,"contingentId":0,"brokerId":["15412"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":11.917903987500001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.58166317500002,"orderSubmissionData":{"bidPrice":11.8570650975,"askPrice":11.8570650975,"lastPrice":11.8570650975},"isMarketable":false,"priceAdjustmentMode":1},"15413":{"type":4,"id":15413,"contingentId":0,"brokerId":["15413"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":11.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.89999999999998,"orderSubmissionData":{"bidPrice":11.68,"askPrice":11.68,"lastPrice":11.68},"isMarketable":false,"priceAdjustmentMode":1},"15414":{"type":4,"id":15414,"contingentId":0,"brokerId":["15414"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":23.419759741,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.27183119400001,"orderSubmissionData":{"bidPrice":23.014807123000001,"askPrice":23.014807123000001,"lastPrice":23.014807123000001},"isMarketable":false,"priceAdjustmentMode":1},"15415":{"type":4,"id":15415,"contingentId":0,"brokerId":["15415"],"symbol":{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.27999999999997,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"15416":{"type":4,"id":15416,"contingentId":0,"brokerId":["15416"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":7.5936081299999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.73524552000003,"orderSubmissionData":{"bidPrice":7.523850575,"askPrice":7.523850575,"lastPrice":7.523850575},"isMarketable":false,"priceAdjustmentMode":1},"15417":{"type":4,"id":15417,"contingentId":0,"brokerId":["15417"],"symbol":{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"},"price":3.27,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.61000000000001,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15418":{"type":4,"id":15418,"contingentId":0,"brokerId":["15418"],"symbol":{"value":"HCI","id":"HCII U6048AG20IN9","permtick":"HCI"},"price":37.294980584999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.194592285,"orderSubmissionData":{"bidPrice":37.257337405000001,"askPrice":37.257337405000001,"lastPrice":37.257337405000001},"isMarketable":false,"priceAdjustmentMode":1},"15419":{"type":4,"id":15419,"contingentId":0,"brokerId":["15419"],"symbol":{"value":"MGTX","id":"MGTX WV6JKH4RV3VP","permtick":"MGTX"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.60000000000002,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15420":{"type":4,"id":15420,"contingentId":0,"brokerId":["15420"],"symbol":{"value":"SLAC","id":"SLAC XNEOWYMYTPID","permtick":"SLAC"},"price":9.9849999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.83000000000004,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15421":{"type":4,"id":15421,"contingentId":0,"brokerId":["15421"],"symbol":{"value":"PFTA","id":"PFTA XRQ9JQFMWWV9","permtick":"PFTA"},"price":10.06,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.67999999999995,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15422":{"type":4,"id":15422,"contingentId":0,"brokerId":["15422"],"symbol":{"value":"GFGD","id":"GFGD XVN2H3QRUSTH","permtick":"GFGD"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.24000000000001,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15423":{"type":4,"id":15423,"contingentId":0,"brokerId":["15423"],"symbol":{"value":"WRAC","id":"WRAC XRW68AMNDFTX","permtick":"WRAC"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.24000000000001,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15424":{"type":4,"id":15424,"contingentId":0,"brokerId":["15424"],"symbol":{"value":"AMPY","id":"MPO WEZMX4KUKGV9","permtick":"AMPY"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.63999999999999,"orderSubmissionData":{"bidPrice":8.7899999999999991,"askPrice":8.7899999999999991,"lastPrice":8.7899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"15425":{"type":4,"id":15425,"contingentId":0,"brokerId":["15425"],"symbol":{"value":"NN","id":"NN XT2IGBCWNVQD","permtick":"NN"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.64999999999998,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15426":{"type":4,"id":15426,"contingentId":0,"brokerId":["15426"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.29999999999995,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15427":{"type":4,"id":15427,"contingentId":0,"brokerId":["15427"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.5,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15428":{"type":4,"id":15428,"contingentId":0,"brokerId":["15428"],"symbol":{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.10000000000002,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15429":{"type":4,"id":15429,"contingentId":0,"brokerId":["15429"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":13.127991290000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.55148611000004,"orderSubmissionData":{"bidPrice":13.256877599999999,"askPrice":13.256877599999999,"lastPrice":13.256877599999999},"isMarketable":false,"priceAdjustmentMode":1},"15430":{"type":4,"id":15430,"contingentId":0,"brokerId":["15430"],"symbol":{"value":"SKE","id":"SKE XT5GSLGEW57P","permtick":"SKE"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.02999999999997,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15431":{"type":4,"id":15431,"contingentId":0,"brokerId":["15431"],"symbol":{"value":"ENTF","id":"ENTF XU6VS5CTSTB9","permtick":"ENTF"},"price":10.289999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.03999999999996,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15432":{"type":4,"id":15432,"contingentId":0,"brokerId":["15432"],"symbol":{"value":"BCSA","id":"BCSA XUSJM7EJHEUD","permtick":"BCSA"},"price":10.33,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.08000000000004,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15433":{"type":4,"id":15433,"contingentId":0,"brokerId":["15433"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":15.655784887999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.78924440000003,"orderSubmissionData":{"bidPrice":15.639858351999999,"askPrice":15.639858351999999,"lastPrice":15.639858351999999},"isMarketable":false,"priceAdjustmentMode":1},"15434":{"type":4,"id":15434,"contingentId":0,"brokerId":["15434"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":17.771959182,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.96620400799998,"orderSubmissionData":{"bidPrice":17.771959182,"askPrice":17.771959182,"lastPrice":17.771959182},"isMarketable":false,"priceAdjustmentMode":1},"15435":{"type":4,"id":15435,"contingentId":0,"brokerId":["15435"],"symbol":{"value":"GROY","id":"GROY XMO3UFRERC6D","permtick":"GROY"},"price":2.3362395199999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.98519727999997,"orderSubmissionData":{"bidPrice":2.3065415599999999,"askPrice":2.3065415599999999,"lastPrice":2.3065415599999999},"isMarketable":false,"priceAdjustmentMode":1},"15436":{"type":4,"id":15436,"contingentId":0,"brokerId":["15436"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.217509734,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.65797696599998,"orderSubmissionData":{"bidPrice":15.957435122,"askPrice":15.957435122,"lastPrice":15.957435122},"isMarketable":false,"priceAdjustmentMode":1},"15437":{"type":4,"id":15437,"contingentId":0,"brokerId":["15437"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":2.9160195839999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.82917017600005,"orderSubmissionData":{"bidPrice":2.9615823899999998,"askPrice":2.9615823899999998,"lastPrice":2.9615823899999998},"isMarketable":false,"priceAdjustmentMode":1},"15438":{"type":4,"id":15438,"contingentId":0,"brokerId":["15438"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":5.21,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.13,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15439":{"type":4,"id":15439,"contingentId":0,"brokerId":["15439"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":4.7454994079999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.26190291199998,"orderSubmissionData":{"bidPrice":4.7669722559999999,"askPrice":4.7669722559999999,"lastPrice":4.7669722559999999},"isMarketable":false,"priceAdjustmentMode":1},"15440":{"type":4,"id":15440,"contingentId":0,"brokerId":["15440"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":60.068579399999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.89153220000003,"orderSubmissionData":{"bidPrice":60.1326672,"askPrice":60.1326672,"lastPrice":60.1326672},"isMarketable":false,"priceAdjustmentMode":1},"15441":{"type":4,"id":15441,"contingentId":0,"brokerId":["15441"],"symbol":{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"},"price":4.937970752,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.95126182399997,"orderSubmissionData":{"bidPrice":4.8252045929999996,"askPrice":4.8252045929999996,"lastPrice":4.8252045929999996},"isMarketable":false,"priceAdjustmentMode":1},"15442":{"type":4,"id":15442,"contingentId":0,"brokerId":["15442"],"symbol":{"value":"VCXB","id":"VCXB XWIKS3G6AXYD","permtick":"VCXB"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.39999999999998,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15443":{"type":4,"id":15443,"contingentId":0,"brokerId":["15443"],"symbol":{"value":"AFTR","id":"AFTR XSDW9Z7OR0PX","permtick":"AFTR"},"price":10.06,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.67999999999995,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"15444":{"type":4,"id":15444,"contingentId":0,"brokerId":["15444"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":18.663988150000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.88750230000005,"orderSubmissionData":{"bidPrice":18.6070113,"askPrice":18.6070113,"lastPrice":18.6070113},"isMarketable":false,"priceAdjustmentMode":1},"15445":{"type":4,"id":15445,"contingentId":0,"brokerId":["15445"],"symbol":{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"},"price":2.6762093199999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.45312144000002,"orderSubmissionData":{"bidPrice":2.6762093199999999,"askPrice":2.6762093199999999,"lastPrice":2.6762093199999999},"isMarketable":false,"priceAdjustmentMode":1},"15446":{"type":4,"id":15446,"contingentId":0,"brokerId":["15446"],"symbol":{"value":"CURV","id":"CURV XPSCT3GNHCH1","permtick":"CURV"},"price":3,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"15447":{"type":4,"id":15447,"contingentId":0,"brokerId":["15447"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":6.0834296200000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.76242098,"orderSubmissionData":{"bidPrice":6.0573204799999996,"askPrice":6.0573204799999996,"lastPrice":6.0573204799999996},"isMarketable":false,"priceAdjustmentMode":1},"15448":{"type":4,"id":15448,"contingentId":0,"brokerId":["15448"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":14.71769916,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.03805548000003,"orderSubmissionData":{"bidPrice":14.74228329,"askPrice":14.74228329,"lastPrice":14.74228329},"isMarketable":false,"priceAdjustmentMode":1},"15449":{"type":4,"id":15449,"contingentId":0,"brokerId":["15449"],"symbol":{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.30999999999995,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15450":{"type":4,"id":15450,"contingentId":0,"brokerId":["15450"],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.27999999999997,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15451":{"type":4,"id":15451,"contingentId":0,"brokerId":["15451"],"symbol":{"value":"PGSS","id":"PGSS XUATKITI3TYD","permtick":"PGSS"},"price":10.300000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.79999999999995,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15452":{"type":4,"id":15452,"contingentId":0,"brokerId":["15452"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":31.248128999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.20322499999997,"orderSubmissionData":{"bidPrice":31.248128999999999,"askPrice":31.248128999999999,"lastPrice":31.248128999999999},"isMarketable":false,"priceAdjustmentMode":1},"15453":{"type":4,"id":15453,"contingentId":0,"brokerId":["15453"],"symbol":{"value":"GATO","id":"GATO XJ24U3H4NQZP","permtick":"GATO"},"price":4.25,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.75,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15454":{"type":4,"id":15454,"contingentId":0,"brokerId":["15454"],"symbol":{"value":"MDXG","id":"MDXG VG19LN34S9R9","permtick":"MDXG"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.41999999999996,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15455":{"type":4,"id":15455,"contingentId":0,"brokerId":["15455"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.7979603599999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.01847204000001,"orderSubmissionData":{"bidPrice":8.7757806279999997,"askPrice":8.7757806279999997,"lastPrice":8.7757806279999997},"isMarketable":false,"priceAdjustmentMode":1},"15456":{"type":4,"id":15456,"contingentId":0,"brokerId":["15456"],"symbol":{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"},"price":7.29,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.89999999999998,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15457":{"type":4,"id":15457,"contingentId":0,"brokerId":["15457"],"symbol":{"value":"ATRO","id":"ATRO R735QTJ8XC9X","permtick":"ATRO"},"price":8.2841181479999992,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.99122406000004,"orderSubmissionData":{"bidPrice":8.2202713799999998,"askPrice":8.2202713799999998,"lastPrice":8.2202713799999998},"isMarketable":false,"priceAdjustmentMode":1},"15458":{"type":4,"id":15458,"contingentId":0,"brokerId":["15458"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.32000000000005,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15459":{"type":4,"id":15459,"contingentId":0,"brokerId":["15459"],"symbol":{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.94000000000005,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15460":{"type":4,"id":15460,"contingentId":0,"brokerId":["15460"],"symbol":{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"},"price":8.1693156560000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.42361863199994,"orderSubmissionData":{"bidPrice":8.0487695680000009,"askPrice":8.0487695680000009,"lastPrice":8.0487695680000009},"isMarketable":false,"priceAdjustmentMode":1},"15461":{"type":4,"id":15461,"contingentId":0,"brokerId":["15461"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":11.785694385999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.64152386199999,"orderSubmissionData":{"bidPrice":11.652415127999999,"askPrice":11.652415127999999,"lastPrice":11.652415127999999},"isMarketable":false,"priceAdjustmentMode":1},"15462":{"type":4,"id":15462,"contingentId":0,"brokerId":["15462"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.70000000000005,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15463":{"type":4,"id":15463,"contingentId":0,"brokerId":["15463"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.32000000000005,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15464":{"type":4,"id":15464,"contingentId":0,"brokerId":["15464"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":71.152105921,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.67316513100002,"orderSubmissionData":{"bidPrice":70.923701824000005,"askPrice":70.923701824000005,"lastPrice":70.923701824000005},"isMarketable":false,"priceAdjustmentMode":1},"15465":{"type":4,"id":15465,"contingentId":0,"brokerId":["15465"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":34.520000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.96000000000004,"orderSubmissionData":{"bidPrice":33.920000000000002,"askPrice":33.920000000000002,"lastPrice":33.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15466":{"type":4,"id":15466,"contingentId":0,"brokerId":["15466"],"symbol":{"value":"NGMS","id":"NGMS XJNSO5IUCCIT","permtick":"NGMS"},"price":12.41,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.24000000000001,"orderSubmissionData":{"bidPrice":12.19,"askPrice":12.19,"lastPrice":12.19},"isMarketable":false,"priceAdjustmentMode":1},"15467":{"type":4,"id":15467,"contingentId":0,"brokerId":["15467"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":19.065013966498412,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.66557262643494,"orderSubmissionData":{"bidPrice":19.026322918367519,"askPrice":19.026322918367519,"lastPrice":19.026322918367519},"isMarketable":false,"priceAdjustmentMode":1},"15468":{"type":4,"id":15468,"contingentId":0,"brokerId":["15468"],"symbol":{"value":"HCNE","id":"HCNE XQNV4361XHLX","permtick":"HCNE"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.44000000000005,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"15469":{"type":4,"id":15469,"contingentId":0,"brokerId":["15469"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.25,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"15470":{"type":4,"id":15470,"contingentId":0,"brokerId":["15470"],"symbol":{"value":"TPB","id":"TPB WAG6PLUTV885","permtick":"TPB"},"price":21.207731200000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.68605439999999,"orderSubmissionData":{"bidPrice":21.081030599999998,"askPrice":21.081030599999998,"lastPrice":21.081030599999998},"isMarketable":false,"priceAdjustmentMode":1},"15471":{"type":4,"id":15471,"contingentId":0,"brokerId":["15471"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":35.391000507000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.60201115400002,"orderSubmissionData":{"bidPrice":35.448593672999998,"askPrice":35.448593672999998,"lastPrice":35.448593672999998},"isMarketable":false,"priceAdjustmentMode":1},"15472":{"type":4,"id":15472,"contingentId":0,"brokerId":["15472"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":15.651287028,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.91306437200001,"orderSubmissionData":{"bidPrice":15.915567672,"askPrice":15.915567672,"lastPrice":15.915567672},"isMarketable":false,"priceAdjustmentMode":1},"15473":{"type":4,"id":15473,"contingentId":0,"brokerId":["15473"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":28.476615872,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.86862854399999,"orderSubmissionData":{"bidPrice":28.880009695999998,"askPrice":28.880009695999998,"lastPrice":28.880009695999998},"isMarketable":false,"priceAdjustmentMode":1},"15474":{"type":4,"id":15474,"contingentId":0,"brokerId":["15474"],"symbol":{"value":"HCMA","id":"HCMA XWSF913V2HK5","permtick":"HCMA"},"price":10.2758,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.96079999999995,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15475":{"type":4,"id":15475,"contingentId":0,"brokerId":["15475"],"symbol":{"value":"LFAC","id":"LFAC XUZFQUYQ0OYT","permtick":"LFAC"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.27999999999997,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15476":{"type":4,"id":15476,"contingentId":0,"brokerId":["15476"],"symbol":{"value":"ADAL","id":"ADAL XUOLTTXV6E79","permtick":"ADAL"},"price":10.32,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.32000000000005,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15477":{"type":4,"id":15477,"contingentId":0,"brokerId":["15477"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.75999999999999,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15478":{"type":4,"id":15478,"contingentId":0,"brokerId":["15478"],"symbol":{"value":"DPCS","id":"DPCS XURK641DENOL","permtick":"DPCS"},"price":10.255000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.38,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15479":{"type":4,"id":15479,"contingentId":0,"brokerId":["15479"],"symbol":{"value":"SCUA","id":"SCUA XVN2H3QRUSTH","permtick":"SCUA"},"price":10.32,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-05T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.32000000000005,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15480":{"type":4,"id":15480,"contingentId":0,"brokerId":["15480"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":31.379999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.5,"orderSubmissionData":{"bidPrice":31.190000000000001,"askPrice":31.190000000000001,"lastPrice":31.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15481":{"type":4,"id":15481,"contingentId":0,"brokerId":["15481"],"symbol":{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"},"price":11.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.67999999999995,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":false,"priceAdjustmentMode":1},"15482":{"type":4,"id":15482,"contingentId":0,"brokerId":["15482"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":7.0099999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.12,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"15483":{"type":4,"id":15483,"contingentId":0,"brokerId":["15483"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":9.9438744099999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.56607839000003,"orderSubmissionData":{"bidPrice":9.8666404340000007,"askPrice":9.8666404340000007,"lastPrice":9.8666404340000007},"isMarketable":false,"priceAdjustmentMode":1},"15484":{"type":4,"id":15484,"contingentId":0,"brokerId":["15484"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":10.620564075000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.92174154999998,"orderSubmissionData":{"bidPrice":10.533152025,"askPrice":10.533152025,"lastPrice":10.533152025},"isMarketable":false,"priceAdjustmentMode":1},"15485":{"type":4,"id":15485,"contingentId":0,"brokerId":["15485"],"symbol":{"value":"GLDD","id":"GLDD TOTRHKQ1YPUT","permtick":"GLDD"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.30999999999995,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15486":{"type":4,"id":15486,"contingentId":0,"brokerId":["15486"],"symbol":{"value":"GAQ","id":"GAQ XWSF913V2HK5","permtick":"GAQ"},"price":10.18,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-10T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.86000000000001,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15487":{"type":4,"id":15487,"contingentId":0,"brokerId":["15487"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.89999999999998,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15488":{"type":4,"id":15488,"contingentId":0,"brokerId":["15488"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.22000000000003,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15489":{"type":4,"id":15489,"contingentId":0,"brokerId":["15489"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":7.7921114319999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.41903176799997,"orderSubmissionData":{"bidPrice":7.87051503,"askPrice":7.87051503,"lastPrice":7.87051503},"isMarketable":false,"priceAdjustmentMode":1},"15490":{"type":4,"id":15490,"contingentId":0,"brokerId":["15490"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.15999999999997,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15491":{"type":4,"id":15491,"contingentId":0,"brokerId":["15491"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":22.333120988000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.65923457999997,"orderSubmissionData":{"bidPrice":22.257479596,"askPrice":22.257479596,"lastPrice":22.257479596},"isMarketable":false,"priceAdjustmentMode":1},"15492":{"type":4,"id":15492,"contingentId":0,"brokerId":["15492"],"symbol":{"value":"IPVI","id":"IPVI XNZDAXBIFJVP","permtick":"IPVI"},"price":10.31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.55999999999995,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"15493":{"type":4,"id":15493,"contingentId":0,"brokerId":["15493"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.73000000000002,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15494":{"type":4,"id":15494,"contingentId":0,"brokerId":["15494"],"symbol":{"value":"PDSB","id":"EDGE W4CM0RA6SZFP","permtick":"PDSB"},"price":12.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.5,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15495":{"type":4,"id":15495,"contingentId":0,"brokerId":["15495"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.44000000000005,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15496":{"type":4,"id":15496,"contingentId":0,"brokerId":["15496"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":40.895703744000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.01837113600004,"orderSubmissionData":{"bidPrice":40.987645524000001,"askPrice":40.987645524000001,"lastPrice":40.987645524000001},"isMarketable":false,"priceAdjustmentMode":1},"15497":{"type":4,"id":15497,"contingentId":0,"brokerId":["15497"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":7.0613591219999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.74950342,"orderSubmissionData":{"bidPrice":7.0796048950000001,"askPrice":7.0796048950000001,"lastPrice":7.0796048950000001},"isMarketable":false,"priceAdjustmentMode":1},"15498":{"type":4,"id":15498,"contingentId":0,"brokerId":["15498"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.79999999999995,"orderSubmissionData":{"bidPrice":6.2800000000000002,"askPrice":6.2800000000000002,"lastPrice":6.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15499":{"type":4,"id":15499,"contingentId":0,"brokerId":["15499"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.54,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.62,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15500":{"type":4,"id":15500,"contingentId":0,"brokerId":["15500"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.79999999999995,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15501":{"type":4,"id":15501,"contingentId":0,"brokerId":["15501"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.79999999999995,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15502":{"type":4,"id":15502,"contingentId":0,"brokerId":["15502"],"symbol":{"value":"GOGN","id":"GOGN XUATKITI3TYD","permtick":"GOGN"},"price":10.42,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.5,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15503":{"type":4,"id":15503,"contingentId":0,"brokerId":["15503"],"symbol":{"value":"POW","id":"POW XMI75VKEAT7P","permtick":"POW"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.92999999999995,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15504":{"type":4,"id":15504,"contingentId":0,"brokerId":["15504"],"symbol":{"value":"VPCB","id":"VPCB XNZDAXBIFJVP","permtick":"VPCB"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.15999999999997,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15505":{"type":4,"id":15505,"contingentId":0,"brokerId":["15505"],"symbol":{"value":"AEAC","id":"AEAC XMN4ECE8OL0L","permtick":"AEAC"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.00999999999999,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15506":{"type":4,"id":15506,"contingentId":0,"brokerId":["15506"],"symbol":{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"},"price":32.779932899999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.71838960000002,"orderSubmissionData":{"bidPrice":32.435088399999998,"askPrice":32.435088399999998,"lastPrice":32.435088399999998},"isMarketable":false,"priceAdjustmentMode":1},"15507":{"type":4,"id":15507,"contingentId":0,"brokerId":["15507"],"symbol":{"value":"KVSA","id":"KVSA XMI75VKEAT7P","permtick":"KVSA"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.44000000000005,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15508":{"type":4,"id":15508,"contingentId":0,"brokerId":["15508"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.32000000000005,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"15509":{"type":4,"id":15509,"contingentId":0,"brokerId":["15509"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":9.0493788029999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.24657705799996,"orderSubmissionData":{"bidPrice":9.0493788029999997,"askPrice":9.0493788029999997,"lastPrice":9.0493788029999997},"isMarketable":false,"priceAdjustmentMode":1},"15510":{"type":4,"id":15510,"contingentId":0,"brokerId":["15510"],"symbol":{"value":"BPAC","id":"BPAC XVG6CG6LBIP1","permtick":"BPAC"},"price":10.26,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.75999999999999,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":false,"priceAdjustmentMode":1},"15511":{"type":4,"id":15511,"contingentId":0,"brokerId":["15511"],"symbol":{"value":"KRNL","id":"KRNL XN4UG0ZA25WL","permtick":"KRNL"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.24000000000001,"orderSubmissionData":{"bidPrice":10.105,"askPrice":10.105,"lastPrice":10.105},"isMarketable":false,"priceAdjustmentMode":1},"15512":{"type":4,"id":15512,"contingentId":0,"brokerId":["15512"],"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"price":6.7355476018145,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.32352181048202,"orderSubmissionData":{"bidPrice":6.7057065681355752,"askPrice":6.7057065681355752,"lastPrice":6.7057065681355752},"isMarketable":false,"priceAdjustmentMode":1},"15513":{"type":4,"id":15513,"contingentId":0,"brokerId":["15513"],"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.84000000000003,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15514":{"type":4,"id":15514,"contingentId":0,"brokerId":["15514"],"symbol":{"value":"TZPS","id":"TZPS XMR26PUWZLNP","permtick":"TZPS"},"price":10.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.47000000000003,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15515":{"type":4,"id":15515,"contingentId":0,"brokerId":["15515"],"symbol":{"value":"WPCA","id":"WPCA XNZDAXBIFJVP","permtick":"WPCA"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.24000000000001,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15516":{"type":4,"id":15516,"contingentId":0,"brokerId":["15516"],"symbol":{"value":"NRAC","id":"NRAC XN3UZXM3ZEQT","permtick":"NRAC"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.24000000000001,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15517":{"type":4,"id":15517,"contingentId":0,"brokerId":["15517"],"symbol":{"value":"BIOT","id":"BIOT XMWYVA1XG4MD","permtick":"BIOT"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.00999999999999,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15518":{"type":4,"id":15518,"contingentId":0,"brokerId":["15518"],"symbol":{"value":"MEKA","id":"MEKA XS705BNI7QLH","permtick":"MEKA"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.44000000000005,"orderSubmissionData":{"bidPrice":9.9700000000000006,"askPrice":9.9700000000000006,"lastPrice":9.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15519":{"type":4,"id":15519,"contingentId":0,"brokerId":["15519"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":19.43,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.20000000000005,"orderSubmissionData":{"bidPrice":19.440000000000001,"askPrice":19.440000000000001,"lastPrice":19.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15520":{"type":4,"id":15520,"contingentId":0,"brokerId":["15520"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.8141957519999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.00411997599997,"orderSubmissionData":{"bidPrice":6.8797164909999999,"askPrice":6.8797164909999999,"lastPrice":6.8797164909999999},"isMarketable":false,"priceAdjustmentMode":1},"15521":{"type":4,"id":15521,"contingentId":0,"brokerId":["15521"],"symbol":{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"},"price":7.2694789200000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.10372336,"orderSubmissionData":{"bidPrice":7.1960498399999997,"askPrice":7.1960498399999997,"lastPrice":7.1960498399999997},"isMarketable":false,"priceAdjustmentMode":1},"15522":{"type":4,"id":15522,"contingentId":0,"brokerId":["15522"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":13.440108909999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.52631678,"orderSubmissionData":{"bidPrice":13.398326188,"askPrice":13.398326188,"lastPrice":13.398326188},"isMarketable":false,"priceAdjustmentMode":1},"15523":{"type":4,"id":15523,"contingentId":0,"brokerId":["15523"],"symbol":{"value":"MLTX","id":"HLXA XIU99CJS1PPH","permtick":"MLTX"},"price":10.6,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.39999999999998,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"15524":{"type":4,"id":15524,"contingentId":0,"brokerId":["15524"],"symbol":{"value":"TOAC","id":"TOAC XURK641DENOL","permtick":"TOAC"},"price":10.390000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.25,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15525":{"type":4,"id":15525,"contingentId":0,"brokerId":["15525"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":6.9717187679999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.83250201600003,"orderSubmissionData":{"bidPrice":6.9370336000000004,"askPrice":6.9370336000000004,"lastPrice":6.9370336000000004},"isMarketable":false,"priceAdjustmentMode":1},"15526":{"type":4,"id":15526,"contingentId":0,"brokerId":["15526"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.24000000000001,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15527":{"type":4,"id":15527,"contingentId":0,"brokerId":["15527"],"symbol":{"value":"ESM","id":"ESM XO3B3AS6QKIT","permtick":"ESM"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.70000000000005,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15528":{"type":4,"id":15528,"contingentId":0,"brokerId":["15528"],"symbol":{"value":"CHAA","id":"CHAA XNEOWYMYTPID","permtick":"CHAA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.70000000000005,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15529":{"type":4,"id":15529,"contingentId":0,"brokerId":["15529"],"symbol":{"value":"AGGR","id":"AGGR XO3B3AS6QKIT","permtick":"AGGR"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.92999999999995,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15530":{"type":4,"id":15530,"contingentId":0,"brokerId":["15530"],"symbol":{"value":"SPKB","id":"SPKB XO69FKVOYU05","permtick":"SPKB"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.92999999999995,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15531":{"type":4,"id":15531,"contingentId":0,"brokerId":["15531"],"symbol":{"value":"LVRA","id":"LVRA XOD5K8FVI44L","permtick":"LVRA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.70000000000005,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15532":{"type":4,"id":15532,"contingentId":0,"brokerId":["15532"],"symbol":{"value":"ITQ","id":"ITQ XN7SSB2SAFDX","permtick":"ITQ"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.70000000000005,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15533":{"type":4,"id":15533,"contingentId":0,"brokerId":["15533"],"symbol":{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.45000000000005,"orderSubmissionData":{"bidPrice":9.1400000000000006,"askPrice":9.1400000000000006,"lastPrice":9.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15534":{"type":4,"id":15534,"contingentId":0,"brokerId":["15534"],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":27.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777,"orderSubmissionData":{"bidPrice":27.739999999999998,"askPrice":27.739999999999998,"lastPrice":27.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15535":{"type":4,"id":15535,"contingentId":0,"brokerId":["15535"],"symbol":{"value":"JGGC","id":"JGGC XXD3MZSEOBXH","permtick":"JGGC"},"price":10.34,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.84000000000003,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15536":{"type":4,"id":15536,"contingentId":0,"brokerId":["15536"],"symbol":{"value":"STET","id":"STET XVG6CG6LBIP1","permtick":"STET"},"price":10.26,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.75999999999999,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15537":{"type":4,"id":15537,"contingentId":0,"brokerId":["15537"],"symbol":{"value":"MPRA","id":"MPRA XUOLTTXV6E79","permtick":"MPRA"},"price":10.27,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.51999999999998,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15538":{"type":4,"id":15538,"contingentId":0,"brokerId":["15538"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.20000000000005,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15539":{"type":4,"id":15539,"contingentId":0,"brokerId":["15539"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":10.557095670000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.22507958000006,"orderSubmissionData":{"bidPrice":10.490519390999999,"askPrice":10.490519390999999,"lastPrice":10.490519390999999},"isMarketable":false,"priceAdjustmentMode":1},"15540":{"type":4,"id":15540,"contingentId":0,"brokerId":["15540"],"symbol":{"value":"NVSA","id":"NVSA XNLL1M75CZMT","permtick":"NVSA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.70000000000005,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"15541":{"type":4,"id":15541,"contingentId":0,"brokerId":["15541"],"symbol":{"value":"DISA","id":"DISA XOH3CLWJT4RP","permtick":"DISA"},"price":10.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.47000000000003,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"15542":{"type":4,"id":15542,"contingentId":0,"brokerId":["15542"],"symbol":{"value":"FG","id":"FG WQ0G2SZVEIJP","permtick":"FG"},"price":17.638436810999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.09121968399995,"orderSubmissionData":{"bidPrice":17.638436810999998,"askPrice":17.638436810999998,"lastPrice":17.638436810999998},"isMarketable":false,"priceAdjustmentMode":1},"15543":{"type":4,"id":15543,"contingentId":0,"brokerId":["15543"],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.88,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"15544":{"type":4,"id":15544,"contingentId":0,"brokerId":["15544"],"symbol":{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"},"price":12.82,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.01999999999998,"orderSubmissionData":{"bidPrice":12.720000000000001,"askPrice":12.720000000000001,"lastPrice":12.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15545":{"type":4,"id":15545,"contingentId":0,"brokerId":["15545"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":12.1235979,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.03386350000005,"orderSubmissionData":{"bidPrice":11.9348688,"askPrice":11.9348688,"lastPrice":11.9348688},"isMarketable":false,"priceAdjustmentMode":1},"15546":{"type":4,"id":15546,"contingentId":0,"brokerId":["15546"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":20.5719244,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.73312720000001,"orderSubmissionData":{"bidPrice":20.414150800000002,"askPrice":20.414150800000002,"lastPrice":20.414150800000002},"isMarketable":false,"priceAdjustmentMode":1},"15547":{"type":4,"id":15547,"contingentId":0,"brokerId":["15547"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":8.6388668190000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.49801371000001,"orderSubmissionData":{"bidPrice":8.6181501120000004,"askPrice":8.6181501120000004,"lastPrice":8.6181501120000004},"isMarketable":false,"priceAdjustmentMode":1},"15548":{"type":4,"id":15548,"contingentId":0,"brokerId":["15548"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.44000000000005,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15549":{"type":4,"id":15549,"contingentId":0,"brokerId":["15549"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":35.850000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.70000000000005,"orderSubmissionData":{"bidPrice":35.25,"askPrice":35.25,"lastPrice":35.25},"isMarketable":false,"priceAdjustmentMode":1},"15550":{"type":4,"id":15550,"contingentId":0,"brokerId":["15550"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":13.57,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.05999999999995,"orderSubmissionData":{"bidPrice":13.369999999999999,"askPrice":13.369999999999999,"lastPrice":13.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15551":{"type":4,"id":15551,"contingentId":0,"brokerId":["15551"],"symbol":{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"},"price":10.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.47000000000003,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"15552":{"type":4,"id":15552,"contingentId":0,"brokerId":["15552"],"symbol":{"value":"DNAB","id":"DNAB XPJHS964SK11","permtick":"DNAB"},"price":10.050000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.85000000000002,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"15553":{"type":4,"id":15553,"contingentId":0,"brokerId":["15553"],"symbol":{"value":"LDHA","id":"LDHA XOD5K8FVI44L","permtick":"LDHA"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.15999999999997,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"15554":{"type":4,"id":15554,"contingentId":0,"brokerId":["15554"],"symbol":{"value":"PRSR","id":"PRSR XMG89OU25AW5","permtick":"PRSR"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.24000000000001,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15555":{"type":4,"id":15555,"contingentId":0,"brokerId":["15555"],"symbol":{"value":"STOK","id":"STOK X5GRNMO8MS85","permtick":"STOK"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.75999999999999,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15556":{"type":4,"id":15556,"contingentId":0,"brokerId":["15556"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":17.945718518,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.66589627400003,"orderSubmissionData":{"bidPrice":18.030608388000001,"askPrice":18.030608388000001,"lastPrice":18.030608388000001},"isMarketable":false,"priceAdjustmentMode":1},"15557":{"type":4,"id":15557,"contingentId":0,"brokerId":["15557"],"symbol":{"value":"BMAC","id":"BMAC XTGAPMH9QFZ9","permtick":"BMAC"},"price":10.25,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15558":{"type":4,"id":15558,"contingentId":0,"brokerId":["15558"],"symbol":{"value":"HIPO","id":"HIPO XQOUK6J808RP","permtick":"HIPO"},"price":13.66,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.62,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"15559":{"type":4,"id":15559,"contingentId":0,"brokerId":["15559"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":11.44,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.91999999999996,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":false,"priceAdjustmentMode":1},"15560":{"type":4,"id":15560,"contingentId":0,"brokerId":["15560"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":21.195413819999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.23031133999996,"orderSubmissionData":{"bidPrice":20.949364240000001,"askPrice":20.949364240000001,"lastPrice":20.949364240000001},"isMarketable":false,"priceAdjustmentMode":1},"15561":{"type":4,"id":15561,"contingentId":0,"brokerId":["15561"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":33.840000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.32000000000005,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15562":{"type":4,"id":15562,"contingentId":0,"brokerId":["15562"],"symbol":{"value":"KCGI","id":"KCGI XSDW9Z7OR0PX","permtick":"KCGI"},"price":10.220000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.72000000000003,"orderSubmissionData":{"bidPrice":10.195,"askPrice":10.195,"lastPrice":10.195},"isMarketable":false,"priceAdjustmentMode":1},"15563":{"type":4,"id":15563,"contingentId":0,"brokerId":["15563"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":25.131758344000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.08450866400005,"orderSubmissionData":{"bidPrice":24.991147984000001,"askPrice":24.991147984000001,"lastPrice":24.991147984000001},"isMarketable":false,"priceAdjustmentMode":1},"15564":{"type":4,"id":15564,"contingentId":0,"brokerId":["15564"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":25.793605110000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.80815329999996,"orderSubmissionData":{"bidPrice":25.821949731,"askPrice":25.821949731,"lastPrice":25.821949731},"isMarketable":false,"priceAdjustmentMode":1},"15565":{"type":4,"id":15565,"contingentId":0,"brokerId":["15565"],"symbol":{"value":"VLAT","id":"VLAT XPLGOFWGY2CL","permtick":"VLAT"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.15999999999997,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"15566":{"type":4,"id":15566,"contingentId":0,"brokerId":["15566"],"symbol":{"value":"DRAY","id":"DRAY XR4LPODX8BC5","permtick":"DRAY"},"price":10.210000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.96000000000004,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"15567":{"type":4,"id":15567,"contingentId":0,"brokerId":["15567"],"symbol":{"value":"BRD","id":"BRD XV6BVIIWJZ39","permtick":"BRD"},"price":10.199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.20000000000005,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"15568":{"type":4,"id":15568,"contingentId":0,"brokerId":["15568"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":16.516613333999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.28082669800006,"orderSubmissionData":{"bidPrice":16.476886061999998,"askPrice":16.476886061999998,"lastPrice":16.476886061999998},"isMarketable":false,"priceAdjustmentMode":1},"15569":{"type":4,"id":15569,"contingentId":0,"brokerId":["15569"],"symbol":{"value":"LOKM","id":"LOKM XNVFIJUU4J8L","permtick":"LOKM"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.38999999999999,"orderSubmissionData":{"bidPrice":10.055,"askPrice":10.055,"lastPrice":10.055},"isMarketable":false,"priceAdjustmentMode":1},"15570":{"type":4,"id":15570,"contingentId":0,"brokerId":["15570"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":19.25440116,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.17604640000002,"orderSubmissionData":{"bidPrice":19.351112764,"askPrice":19.351112764,"lastPrice":19.351112764},"isMarketable":false,"priceAdjustmentMode":1},"15571":{"type":4,"id":15571,"contingentId":0,"brokerId":["15571"],"symbol":{"value":"BNFT","id":"BNFT VK10VAHRYF6T","permtick":"BNFT"},"price":10.470000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.77999999999997,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15572":{"type":4,"id":15572,"contingentId":0,"brokerId":["15572"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":20.121477384239999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.73761798535998,"orderSubmissionData":{"bidPrice":19.846340747999999,"askPrice":19.846340747999999,"lastPrice":19.846340747999999},"isMarketable":false,"priceAdjustmentMode":1},"15573":{"type":4,"id":15573,"contingentId":0,"brokerId":["15573"],"symbol":{"value":"ACDI","id":"ACDI XUSJM7EJHEUD","permtick":"ACDI"},"price":10.33,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.75,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"15574":{"type":4,"id":15574,"contingentId":0,"brokerId":["15574"],"symbol":{"value":"JUGG","id":"JUGG XQUR8QQ8GRQD","permtick":"JUGG"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.38999999999999,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15575":{"type":4,"id":15575,"contingentId":0,"brokerId":["15575"],"symbol":{"value":"DNAD","id":"DNAD XPJHS964SK11","permtick":"DNAD"},"price":10.039999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.08000000000004,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15576":{"type":4,"id":15576,"contingentId":0,"brokerId":["15576"],"symbol":{"value":"DMYS","id":"DMYS XTQ56K4YHZL1","permtick":"DMYS"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.15999999999997,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15577":{"type":4,"id":15577,"contingentId":0,"brokerId":["15577"],"symbol":{"value":"FLME","id":"FLME XNSH69RBW9R9","permtick":"FLME"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.92999999999995,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15578":{"type":4,"id":15578,"contingentId":0,"brokerId":["15578"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":45.280000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.75999999999999,"orderSubmissionData":{"bidPrice":45.5,"askPrice":45.5,"lastPrice":45.5},"isMarketable":false,"priceAdjustmentMode":1},"15579":{"type":4,"id":15579,"contingentId":0,"brokerId":["15579"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":12.62520063,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.76243906000002,"orderSubmissionData":{"bidPrice":12.47170275,"askPrice":12.47170275,"lastPrice":12.47170275},"isMarketable":false,"priceAdjustmentMode":1},"15580":{"type":4,"id":15580,"contingentId":0,"brokerId":["15580"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":12.890000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.28999999999996,"orderSubmissionData":{"bidPrice":12.67,"askPrice":12.67,"lastPrice":12.67},"isMarketable":false,"priceAdjustmentMode":1},"15581":{"type":4,"id":15581,"contingentId":0,"brokerId":["15581"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":16.989999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.53999999999996,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15582":{"type":4,"id":15582,"contingentId":0,"brokerId":["15582"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":78.290000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.89999999999998,"orderSubmissionData":{"bidPrice":77.280000000000001,"askPrice":77.280000000000001,"lastPrice":77.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15583":{"type":4,"id":15583,"contingentId":0,"brokerId":["15583"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.196656000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.29299200000003,"orderSubmissionData":{"bidPrice":24.148262687999999,"askPrice":24.148262687999999,"lastPrice":24.148262687999999},"isMarketable":false,"priceAdjustmentMode":1},"15584":{"type":4,"id":15584,"contingentId":0,"brokerId":["15584"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":19.866766764000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.80390379599999,"orderSubmissionData":{"bidPrice":19.811039508,"askPrice":19.811039508,"lastPrice":19.811039508},"isMarketable":false,"priceAdjustmentMode":1},"15585":{"type":4,"id":15585,"contingentId":0,"brokerId":["15585"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":59.073668849999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.95769504999998,"orderSubmissionData":{"bidPrice":59.418311825000004,"askPrice":59.418311825000004,"lastPrice":59.418311825000004},"isMarketable":false,"priceAdjustmentMode":1},"15586":{"type":4,"id":15586,"contingentId":0,"brokerId":["15586"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":15.190410812,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.71095141199999,"orderSubmissionData":{"bidPrice":15.142885084,"askPrice":15.142885084,"lastPrice":15.142885084},"isMarketable":false,"priceAdjustmentMode":1},"15587":{"type":4,"id":15587,"contingentId":0,"brokerId":["15587"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":28.82,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.13999999999999,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15588":{"type":4,"id":15588,"contingentId":0,"brokerId":["15588"],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":16.079999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.84000000000003,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15589":{"type":4,"id":15589,"contingentId":0,"brokerId":["15589"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":26.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.41999999999996,"orderSubmissionData":{"bidPrice":26.59,"askPrice":26.59,"lastPrice":26.59},"isMarketable":false,"priceAdjustmentMode":1},"15590":{"type":4,"id":15590,"contingentId":0,"brokerId":["15590"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":18.629999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.46000000000004,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15591":{"type":4,"id":15591,"contingentId":0,"brokerId":["15591"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":13.85,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.75,"orderSubmissionData":{"bidPrice":14.01,"askPrice":14.01,"lastPrice":14.01},"isMarketable":false,"priceAdjustmentMode":1},"15592":{"type":4,"id":15592,"contingentId":0,"brokerId":["15592"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":35.131044269999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.88297394000006,"orderSubmissionData":{"bidPrice":35.016696854999999,"askPrice":35.016696854999999,"lastPrice":35.016696854999999},"isMarketable":false,"priceAdjustmentMode":1},"15593":{"type":4,"id":15593,"contingentId":0,"brokerId":["15593"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":22.370000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.95000000000005,"orderSubmissionData":{"bidPrice":22.010000000000002,"askPrice":22.010000000000002,"lastPrice":22.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15594":{"type":4,"id":15594,"contingentId":0,"brokerId":["15594"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":15.538600613,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.93003065000005,"orderSubmissionData":{"bidPrice":15.3932202,"askPrice":15.3932202,"lastPrice":15.3932202},"isMarketable":false,"priceAdjustmentMode":1},"15595":{"type":4,"id":15595,"contingentId":0,"brokerId":["15595"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":36.739338846999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.52611578699998,"orderSubmissionData":{"bidPrice":36.593076238999998,"askPrice":36.593076238999998,"lastPrice":36.593076238999998},"isMarketable":false,"priceAdjustmentMode":1},"15596":{"type":4,"id":15596,"contingentId":0,"brokerId":["15596"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.460239180000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.98310934000006,"orderSubmissionData":{"bidPrice":59.107712134000003,"askPrice":59.107712134000003,"lastPrice":59.107712134000003},"isMarketable":false,"priceAdjustmentMode":1},"15597":{"type":4,"id":15597,"contingentId":0,"brokerId":["15597"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":46.215367675000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.66125047499997,"orderSubmissionData":{"bidPrice":45.108075616999997,"askPrice":45.108075616999997,"lastPrice":45.108075616999997},"isMarketable":false,"priceAdjustmentMode":1},"15598":{"type":4,"id":15598,"contingentId":0,"brokerId":["15598"],"symbol":{"value":"GWH","id":"GWH XSKSEMRVAAUD","permtick":"GWH"},"price":37.350000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.35000000000002,"orderSubmissionData":{"bidPrice":36.450000000000003,"askPrice":36.450000000000003,"lastPrice":36.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15599":{"type":4,"id":15599,"contingentId":0,"brokerId":["15599"],"symbol":{"value":"CISO","id":"CISO XUWHEKV7SFHH","permtick":"CISO"},"price":37.350000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747,"orderSubmissionData":{"bidPrice":38.25,"askPrice":38.25,"lastPrice":38.25},"isMarketable":false,"priceAdjustmentMode":1},"15600":{"type":4,"id":15600,"contingentId":0,"brokerId":["15600"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":33.215542055999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.95746728799998,"orderSubmissionData":{"bidPrice":33.251932680000003,"askPrice":33.251932680000003,"lastPrice":33.251932680000003},"isMarketable":false,"priceAdjustmentMode":1},"15601":{"type":4,"id":15601,"contingentId":0,"brokerId":["15601"],"symbol":{"value":"BWMN","id":"BWMN XO97RUZ773HH","permtick":"BWMN"},"price":21.850000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.75,"orderSubmissionData":{"bidPrice":21.850000000000001,"askPrice":21.850000000000001,"lastPrice":21.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15602":{"type":4,"id":15602,"contingentId":0,"brokerId":["15602"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":27.422470619999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.82917736000002,"orderSubmissionData":{"bidPrice":27.261440568000001,"askPrice":27.261440568000001,"lastPrice":27.261440568000001},"isMarketable":false,"priceAdjustmentMode":1},"15603":{"type":4,"id":15603,"contingentId":0,"brokerId":["15603"],"symbol":{"value":"SCWO","id":"SCWO XZB0DMRE3WBP","permtick":"SCWO"},"price":29.399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.39999999999998,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15604":{"type":4,"id":15604,"contingentId":0,"brokerId":["15604"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":27.040354271999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.12991961600005,"orderSubmissionData":{"bidPrice":27.206246016000001,"askPrice":27.206246016000001,"lastPrice":27.206246016000001},"isMarketable":false,"priceAdjustmentMode":1},"15605":{"type":4,"id":15605,"contingentId":0,"brokerId":["15605"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":23.725279509,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.208944288,"orderSubmissionData":{"bidPrice":23.801781820999999,"askPrice":23.801781820999999,"lastPrice":23.801781820999999},"isMarketable":false,"priceAdjustmentMode":1},"15606":{"type":4,"id":15606,"contingentId":0,"brokerId":["15606"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.787595472,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.53950491199998,"orderSubmissionData":{"bidPrice":36.257514980000003,"askPrice":36.257514980000003,"lastPrice":36.257514980000003},"isMarketable":false,"priceAdjustmentMode":1},"15607":{"type":4,"id":15607,"contingentId":0,"brokerId":["15607"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":28.022882699,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.617832873,"orderSubmissionData":{"bidPrice":28.18565701,"askPrice":28.18565701,"lastPrice":28.18565701},"isMarketable":false,"priceAdjustmentMode":1},"15608":{"type":4,"id":15608,"contingentId":0,"brokerId":["15608"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":58.468669803433343,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.09270744463345,"orderSubmissionData":{"bidPrice":58.521887646094235,"askPrice":58.521887646094235,"lastPrice":58.521887646094235},"isMarketable":false,"priceAdjustmentMode":1},"15609":{"type":4,"id":15609,"contingentId":0,"brokerId":["15609"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":53.635102363000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.89143308200005,"orderSubmissionData":{"bidPrice":54.323977380999999,"askPrice":54.323977380999999,"lastPrice":54.323977380999999},"isMarketable":false,"priceAdjustmentMode":1},"15610":{"type":4,"id":15610,"contingentId":0,"brokerId":["15610"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":26.620000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.98000000000002,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15611":{"type":4,"id":15611,"contingentId":0,"brokerId":["15611"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":26.254497239999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.38041996000004,"orderSubmissionData":{"bidPrice":26.197422245999999,"askPrice":26.197422245999999,"lastPrice":26.197422245999999},"isMarketable":false,"priceAdjustmentMode":1},"15612":{"type":4,"id":15612,"contingentId":0,"brokerId":["15612"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":36.689999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.49000000000001,"orderSubmissionData":{"bidPrice":36.079999999999998,"askPrice":36.079999999999998,"lastPrice":36.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15613":{"type":4,"id":15613,"contingentId":0,"brokerId":["15613"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":54.021352415999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.29893382399996,"orderSubmissionData":{"bidPrice":54.070732079999999,"askPrice":54.070732079999999,"lastPrice":54.070732079999999},"isMarketable":false,"priceAdjustmentMode":1},"15614":{"type":4,"id":15614,"contingentId":0,"brokerId":["15614"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":42.447569088000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.05624358399996,"orderSubmissionData":{"bidPrice":42.008525120000002,"askPrice":42.008525120000002,"lastPrice":42.008525120000002},"isMarketable":false,"priceAdjustmentMode":1},"15615":{"type":4,"id":15615,"contingentId":0,"brokerId":["15615"],"symbol":{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"},"price":30.831829991999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.13208981599996,"orderSubmissionData":{"bidPrice":32.865565816,"askPrice":32.865565816,"lastPrice":32.865565816},"isMarketable":false,"priceAdjustmentMode":1},"15616":{"type":4,"id":15616,"contingentId":0,"brokerId":["15616"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":54.149617610999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.09464655399995,"orderSubmissionData":{"bidPrice":53.973435350999999,"askPrice":53.973435350999999,"lastPrice":53.973435350999999},"isMarketable":false,"priceAdjustmentMode":1},"15617":{"type":4,"id":15617,"contingentId":0,"brokerId":["15617"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":83.972248140000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.75023325999996,"orderSubmissionData":{"bidPrice":83.840299290000004,"askPrice":83.840299290000004,"lastPrice":83.840299290000004},"isMarketable":false,"priceAdjustmentMode":1},"15618":{"type":4,"id":15618,"contingentId":0,"brokerId":["15618"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":94.532606400000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.26085120000005,"orderSubmissionData":{"bidPrice":94.092702192000004,"askPrice":94.092702192000004,"lastPrice":94.092702192000004},"isMarketable":false,"priceAdjustmentMode":1},"15619":{"type":4,"id":15619,"contingentId":0,"brokerId":["15619"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":41.7827178,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.08892040000001,"orderSubmissionData":{"bidPrice":41.792378544000002,"askPrice":41.792378544000002,"lastPrice":41.792378544000002},"isMarketable":false,"priceAdjustmentMode":1},"15620":{"type":4,"id":15620,"contingentId":0,"brokerId":["15620"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":53.667820560000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.34948784000005,"orderSubmissionData":{"bidPrice":53.677781179999997,"askPrice":53.677781179999997,"lastPrice":53.677781179999997},"isMarketable":false,"priceAdjustmentMode":1},"15621":{"type":4,"id":15621,"contingentId":0,"brokerId":["15621"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":44,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748,"orderSubmissionData":{"bidPrice":44.18,"askPrice":44.18,"lastPrice":44.18},"isMarketable":false,"priceAdjustmentMode":1},"15622":{"type":4,"id":15622,"contingentId":0,"brokerId":["15622"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":125.139596778,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.83758066799999,"orderSubmissionData":{"bidPrice":125.139596778,"askPrice":125.139596778,"lastPrice":125.139596778},"isMarketable":false,"priceAdjustmentMode":1},"15623":{"type":4,"id":15623,"contingentId":0,"brokerId":["15623"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":44.436775376,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.42518139200001,"orderSubmissionData":{"bidPrice":44.096524416000001,"askPrice":44.096524416000001,"lastPrice":44.096524416000001},"isMarketable":false,"priceAdjustmentMode":1},"15624":{"type":4,"id":15624,"contingentId":0,"brokerId":["15624"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":124.315946154,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.89567692399999,"orderSubmissionData":{"bidPrice":124.37097756,"askPrice":124.37097756,"lastPrice":124.37097756},"isMarketable":false,"priceAdjustmentMode":1},"15625":{"type":4,"id":15625,"contingentId":0,"brokerId":["15625"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":53.358766500000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.02273100000002,"orderSubmissionData":{"bidPrice":53.153540475,"askPrice":53.153540475,"lastPrice":53.153540475},"isMarketable":false,"priceAdjustmentMode":1},"15626":{"type":4,"id":15626,"contingentId":0,"brokerId":["15626"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":50.016056423999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.24084635999998,"orderSubmissionData":{"bidPrice":49.531028724000002,"askPrice":49.531028724000002,"lastPrice":49.531028724000002},"isMarketable":false,"priceAdjustmentMode":1},"15627":{"type":4,"id":15627,"contingentId":0,"brokerId":["15627"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":82.291920008999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.62728008099998,"orderSubmissionData":{"bidPrice":82.090546016000005,"askPrice":82.090546016000005,"lastPrice":82.090546016000005},"isMarketable":false,"priceAdjustmentMode":1},"15628":{"type":4,"id":15628,"contingentId":0,"brokerId":["15628"],"symbol":{"value":"ATRA","id":"ATRA VSHA06IXLJS5","permtick":"ATRA"},"price":82.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.75,"orderSubmissionData":{"bidPrice":82,"askPrice":82,"lastPrice":82},"isMarketable":false,"priceAdjustmentMode":1},"15629":{"type":4,"id":15629,"contingentId":0,"brokerId":["15629"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":81.215571523999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.94014371599997,"orderSubmissionData":{"bidPrice":81.568129171999999,"askPrice":81.568129171999999,"lastPrice":81.568129171999999},"isMarketable":false,"priceAdjustmentMode":1},"15630":{"type":4,"id":15630,"contingentId":0,"brokerId":["15630"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":56.357398742999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.64618365900003,"orderSubmissionData":{"bidPrice":56.463062862000001,"askPrice":56.463062862000001,"lastPrice":56.463062862000001},"isMarketable":false,"priceAdjustmentMode":1},"15631":{"type":4,"id":15631,"contingentId":0,"brokerId":["15631"],"symbol":{"value":"BRCC","id":"SBEA XNSH69RBW9R9","permtick":"BRCC"},"price":62,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744,"orderSubmissionData":{"bidPrice":61.100000000000001,"askPrice":61.100000000000001,"lastPrice":61.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15632":{"type":4,"id":15632,"contingentId":0,"brokerId":["15632"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":90.660544646999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.28435717599996,"orderSubmissionData":{"bidPrice":91.460206327999998,"askPrice":91.460206327999998,"lastPrice":91.460206327999998},"isMarketable":false,"priceAdjustmentMode":1},"15633":{"type":4,"id":15633,"contingentId":0,"brokerId":["15633"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":67.061199093916713,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.67319003308387,"orderSubmissionData":{"bidPrice":66.17279992907126,"askPrice":66.17279992907126,"lastPrice":66.17279992907126},"isMarketable":false,"priceAdjustmentMode":1},"15634":{"type":4,"id":15634,"contingentId":0,"brokerId":["15634"],"symbol":{"value":"FEAM","id":"FEAM XWTEP4H158PX","permtick":"FEAM"},"price":183.08000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.32000000000005,"orderSubmissionData":{"bidPrice":180.78,"askPrice":180.78,"lastPrice":180.78},"isMarketable":false,"priceAdjustmentMode":1},"15635":{"type":4,"id":15635,"contingentId":0,"brokerId":["15635"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":143.34443987500001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.72219937499995,"orderSubmissionData":{"bidPrice":144.51046859600001,"askPrice":144.51046859600001,"lastPrice":144.51046859600001},"isMarketable":false,"priceAdjustmentMode":1},"15636":{"type":4,"id":15636,"contingentId":0,"brokerId":["15636"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":144.47999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.39999999999998,"orderSubmissionData":{"bidPrice":143.03999999999999,"askPrice":143.03999999999999,"lastPrice":143.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15637":{"type":4,"id":15637,"contingentId":0,"brokerId":["15637"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":238,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714,"orderSubmissionData":{"bidPrice":237.65000000000001,"askPrice":237.65000000000001,"lastPrice":237.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15638":{"type":4,"id":15638,"contingentId":0,"brokerId":["15638"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":141.62,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.10000000000002,"orderSubmissionData":{"bidPrice":141.44,"askPrice":141.44,"lastPrice":141.44},"isMarketable":false,"priceAdjustmentMode":1},"15639":{"type":4,"id":15639,"contingentId":0,"brokerId":["15639"],"symbol":{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"},"price":138,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690,"orderSubmissionData":{"bidPrice":141,"askPrice":141,"lastPrice":141},"isMarketable":false,"priceAdjustmentMode":1},"15640":{"type":4,"id":15640,"contingentId":0,"brokerId":["15640"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":135.558005796,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.79002897999999,"orderSubmissionData":{"bidPrice":137.281036718,"askPrice":137.281036718,"lastPrice":137.281036718},"isMarketable":false,"priceAdjustmentMode":1},"15641":{"type":4,"id":15641,"contingentId":0,"brokerId":["15641"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":112.60661103299999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.63966619799999,"orderSubmissionData":{"bidPrice":113.999478698,"askPrice":113.999478698,"lastPrice":113.999478698},"isMarketable":false,"priceAdjustmentMode":1},"15642":{"type":4,"id":15642,"contingentId":0,"brokerId":["15642"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":136.825324384,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.12662192000005,"orderSubmissionData":{"bidPrice":136.37633273599999,"askPrice":136.37633273599999,"lastPrice":136.37633273599999},"isMarketable":false,"priceAdjustmentMode":1},"15643":{"type":4,"id":15643,"contingentId":0,"brokerId":["15643"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":224.099925426,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.29977627799997,"orderSubmissionData":{"bidPrice":223.316488161,"askPrice":223.316488161,"lastPrice":223.316488161},"isMarketable":false,"priceAdjustmentMode":1},"15644":{"type":4,"id":15644,"contingentId":0,"brokerId":["15644"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":658.94954399999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.94954399999995,"orderSubmissionData":{"bidPrice":648.54363245100001,"askPrice":648.54363245100001,"lastPrice":648.54363245100001},"isMarketable":false,"priceAdjustmentMode":1},"15645":{"type":4,"id":15645,"contingentId":0,"brokerId":["15645"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":160.41415823599999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.65663294399997,"orderSubmissionData":{"bidPrice":161.35868739399999,"askPrice":161.35868739399999,"lastPrice":161.35868739399999},"isMarketable":false,"priceAdjustmentMode":1},"15646":{"type":4,"id":15646,"contingentId":0,"brokerId":["15646"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":297.51548144999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.03096289999996,"orderSubmissionData":{"bidPrice":295.49408439899997,"askPrice":295.49408439899997,"lastPrice":295.49408439899997},"isMarketable":false,"priceAdjustmentMode":1},"15647":{"type":4,"id":15647,"contingentId":0,"brokerId":["15647"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":35.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.60000000000002,"orderSubmissionData":{"bidPrice":34.710000000000001,"askPrice":34.710000000000001,"lastPrice":34.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15648":{"type":4,"id":15648,"contingentId":0,"brokerId":["15648"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":269.17000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.34000000000003,"orderSubmissionData":{"bidPrice":264.95999999999998,"askPrice":264.95999999999998,"lastPrice":264.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15649":{"type":4,"id":15649,"contingentId":0,"brokerId":["15649"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":40.560000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.27999999999997,"orderSubmissionData":{"bidPrice":40.450000000000003,"askPrice":40.450000000000003,"lastPrice":40.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15650":{"type":4,"id":15650,"contingentId":0,"brokerId":["15650"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":131.91,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.63999999999999,"orderSubmissionData":{"bidPrice":128.68000000000001,"askPrice":128.68000000000001,"lastPrice":128.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15651":{"type":4,"id":15651,"contingentId":0,"brokerId":["15651"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":66.299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.39999999999998,"orderSubmissionData":{"bidPrice":62.850000000000001,"askPrice":62.850000000000001,"lastPrice":62.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15652":{"type":4,"id":15652,"contingentId":0,"brokerId":["15652"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":72.956398046999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.69478632900001,"orderSubmissionData":{"bidPrice":70.434521742000001,"askPrice":70.434521742000001,"lastPrice":70.434521742000001},"isMarketable":false,"priceAdjustmentMode":1},"15653":{"type":4,"id":15653,"contingentId":0,"brokerId":["15653"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":118.33,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.31999999999999,"orderSubmissionData":{"bidPrice":123.18000000000001,"askPrice":123.18000000000001,"lastPrice":123.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15654":{"type":4,"id":15654,"contingentId":0,"brokerId":["15654"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":121.83312359999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.33249439999997,"orderSubmissionData":{"bidPrice":119.198358488,"askPrice":119.198358488,"lastPrice":119.198358488},"isMarketable":false,"priceAdjustmentMode":1},"15655":{"type":4,"id":15655,"contingentId":0,"brokerId":["15655"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.94999999999999,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15656":{"type":4,"id":15656,"contingentId":0,"brokerId":["15656"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":66,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":64.769999999999996,"askPrice":64.769999999999996,"lastPrice":64.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15657":{"type":4,"id":15657,"contingentId":0,"brokerId":["15657"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":37.405395153999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.86474184799999,"orderSubmissionData":{"bidPrice":36.546975375999999,"askPrice":36.546975375999999,"lastPrice":36.546975375999999},"isMarketable":false,"priceAdjustmentMode":1},"15658":{"type":4,"id":15658,"contingentId":0,"brokerId":["15658"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":146.47999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.44,"orderSubmissionData":{"bidPrice":143.53999999999999,"askPrice":143.53999999999999,"lastPrice":143.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15659":{"type":4,"id":15659,"contingentId":0,"brokerId":["15659"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":87.409999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.05000000000001,"orderSubmissionData":{"bidPrice":85.5,"askPrice":85.5,"lastPrice":85.5},"isMarketable":false,"priceAdjustmentMode":1},"15660":{"type":4,"id":15660,"contingentId":0,"brokerId":["15660"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":85.489999999999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.44999999999999,"orderSubmissionData":{"bidPrice":84,"askPrice":84,"lastPrice":84},"isMarketable":false,"priceAdjustmentMode":1},"15661":{"type":4,"id":15661,"contingentId":0,"brokerId":["15661"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":2.5103366880000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.16420676799999,"orderSubmissionData":{"bidPrice":2.5195658669999998,"askPrice":2.5195658669999998,"lastPrice":2.5195658669999998},"isMarketable":false,"priceAdjustmentMode":1},"15662":{"type":4,"id":15662,"contingentId":0,"brokerId":["15662"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.35000000000002,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"15663":{"type":4,"id":15663,"contingentId":0,"brokerId":["15663"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":132.65753980599999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.97261941800002,"orderSubmissionData":{"bidPrice":130.10624456599999,"askPrice":130.10624456599999,"lastPrice":130.10624456599999},"isMarketable":false,"priceAdjustmentMode":1},"15664":{"type":4,"id":15664,"contingentId":0,"brokerId":["15664"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":29.759,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.86700000000002,"orderSubmissionData":{"bidPrice":29.488,"askPrice":29.488,"lastPrice":29.488},"isMarketable":false,"priceAdjustmentMode":1},"15665":{"type":4,"id":15665,"contingentId":0,"brokerId":["15665"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.34419808,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.6518848,"orderSubmissionData":{"bidPrice":6.3757388375000001,"askPrice":6.3757388375000001,"lastPrice":6.3757388375000001},"isMarketable":false,"priceAdjustmentMode":1},"15666":{"type":4,"id":15666,"contingentId":0,"brokerId":["15666"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":14.8009922277,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.82579792019999,"orderSubmissionData":{"bidPrice":14.5647902778,"askPrice":14.5647902778,"lastPrice":14.5647902778},"isMarketable":false,"priceAdjustmentMode":1},"15667":{"type":4,"id":15667,"contingentId":0,"brokerId":["15667"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":385.29959573000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.29959573000002,"orderSubmissionData":{"bidPrice":378.03455671799998,"askPrice":378.03455671799998,"lastPrice":378.03455671799998},"isMarketable":false,"priceAdjustmentMode":1},"15668":{"type":4,"id":15668,"contingentId":0,"brokerId":["15668"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":190.96000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.92000000000002,"orderSubmissionData":{"bidPrice":186.87,"askPrice":186.87,"lastPrice":186.87},"isMarketable":false,"priceAdjustmentMode":1},"15669":{"type":4,"id":15669,"contingentId":0,"brokerId":["15669"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":12.268308576000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.04925728000001,"orderSubmissionData":{"bidPrice":12.049940624,"askPrice":12.049940624,"lastPrice":12.049940624},"isMarketable":false,"priceAdjustmentMode":1},"15670":{"type":4,"id":15670,"contingentId":0,"brokerId":["15670"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":12.91,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.48000000000002,"orderSubmissionData":{"bidPrice":12.83,"askPrice":12.83,"lastPrice":12.83},"isMarketable":false,"priceAdjustmentMode":1},"15671":{"type":4,"id":15671,"contingentId":0,"brokerId":["15671"],"symbol":{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.31,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15672":{"type":4,"id":15672,"contingentId":0,"brokerId":["15672"],"symbol":{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"},"price":50.549999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.85000000000002,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"15673":{"type":4,"id":15673,"contingentId":0,"brokerId":["15673"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.083714489999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.17200286000002,"orderSubmissionData":{"bidPrice":25.485862254000001,"askPrice":25.485862254000001,"lastPrice":25.485862254000001},"isMarketable":false,"priceAdjustmentMode":1},"15674":{"type":4,"id":15674,"contingentId":0,"brokerId":["15674"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":49.796799944999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.577599615,"orderSubmissionData":{"bidPrice":49.235293001999999,"askPrice":49.235293001999999,"lastPrice":49.235293001999999},"isMarketable":false,"priceAdjustmentMode":1},"15675":{"type":4,"id":15675,"contingentId":0,"brokerId":["15675"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":86.252342272000007,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.00936908800003,"orderSubmissionData":{"bidPrice":84.235650816000003,"askPrice":84.235650816000003,"lastPrice":84.235650816000003},"isMarketable":false,"priceAdjustmentMode":1},"15676":{"type":4,"id":15676,"contingentId":0,"brokerId":["15676"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":340.16000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.16000000000003,"orderSubmissionData":{"bidPrice":336.52999999999997,"askPrice":336.52999999999997,"lastPrice":336.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15677":{"type":4,"id":15677,"contingentId":0,"brokerId":["15677"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":170.69999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.39999999999998,"orderSubmissionData":{"bidPrice":167.33000000000001,"askPrice":167.33000000000001,"lastPrice":167.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15678":{"type":4,"id":15678,"contingentId":0,"brokerId":["15678"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":111.716520041,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.14956012300001,"orderSubmissionData":{"bidPrice":110.68021896400001,"askPrice":110.68021896400001,"lastPrice":110.68021896400001},"isMarketable":false,"priceAdjustmentMode":1},"15679":{"type":4,"id":15679,"contingentId":0,"brokerId":["15679"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.1590350059999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.72526021599998,"orderSubmissionData":{"bidPrice":9.050091514,"askPrice":9.050091514,"lastPrice":9.050091514},"isMarketable":false,"priceAdjustmentMode":1},"15680":{"type":4,"id":15680,"contingentId":0,"brokerId":["15680"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":41.522343877200001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.17875101760001,"orderSubmissionData":{"bidPrice":40.612122153000001,"askPrice":40.612122153000001,"lastPrice":40.612122153000001},"isMarketable":false,"priceAdjustmentMode":1},"15681":{"type":4,"id":15681,"contingentId":0,"brokerId":["15681"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":32.735662400000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.35662400000001,"orderSubmissionData":{"bidPrice":32.389049503999999,"askPrice":32.389049503999999,"lastPrice":32.389049503999999},"isMarketable":false,"priceAdjustmentMode":1},"15682":{"type":4,"id":15682,"contingentId":0,"brokerId":["15682"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":23.236735302,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.31429422799999,"orderSubmissionData":{"bidPrice":22.830117227999999,"askPrice":22.830117227999999,"lastPrice":22.830117227999999},"isMarketable":false,"priceAdjustmentMode":1},"15683":{"type":4,"id":15683,"contingentId":0,"brokerId":["15683"],"symbol":{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.42000000000002,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15684":{"type":4,"id":15684,"contingentId":0,"brokerId":["15684"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":63.700000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.5,"orderSubmissionData":{"bidPrice":62.600000000000001,"askPrice":62.600000000000001,"lastPrice":62.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15685":{"type":4,"id":15685,"contingentId":0,"brokerId":["15685"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":79.016000000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.06400000000002,"orderSubmissionData":{"bidPrice":77.653999999999996,"askPrice":77.653999999999996,"lastPrice":77.653999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15686":{"type":4,"id":15686,"contingentId":0,"brokerId":["15686"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":313.44384841200002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.44384841200002,"orderSubmissionData":{"bidPrice":306.93744178200001,"askPrice":306.93744178200001,"lastPrice":306.93744178200001},"isMarketable":false,"priceAdjustmentMode":1},"15687":{"type":4,"id":15687,"contingentId":0,"brokerId":["15687"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.85000000000002,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15688":{"type":4,"id":15688,"contingentId":0,"brokerId":["15688"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":102.181859535,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.545578605,"orderSubmissionData":{"bidPrice":101.12407631000001,"askPrice":101.12407631000001,"lastPrice":101.12407631000001},"isMarketable":false,"priceAdjustmentMode":1},"15689":{"type":4,"id":15689,"contingentId":0,"brokerId":["15689"],"symbol":{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-01-04T05:00:00Z","quantity":27,"status":5,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"15690":{"type":4,"id":15690,"contingentId":0,"brokerId":["15690"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":76.010000000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.04000000000002,"orderSubmissionData":{"bidPrice":74.609999999999999,"askPrice":74.609999999999999,"lastPrice":74.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15691":{"type":4,"id":15691,"contingentId":0,"brokerId":["15691"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":25.370000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.44,"orderSubmissionData":{"bidPrice":24.73,"askPrice":24.73,"lastPrice":24.73},"isMarketable":false,"priceAdjustmentMode":1},"15692":{"type":4,"id":15692,"contingentId":0,"brokerId":["15692"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":149.08397528399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.16795056799998,"orderSubmissionData":{"bidPrice":147.451124134,"askPrice":147.451124134,"lastPrice":147.451124134},"isMarketable":false,"priceAdjustmentMode":1},"15693":{"type":4,"id":15693,"contingentId":0,"brokerId":["15693"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":10.619999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.36000000000001,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"15694":{"type":4,"id":15694,"contingentId":0,"brokerId":["15694"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":2.5695193999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.06425039999999,"orderSubmissionData":{"bidPrice":2.50150271,"askPrice":2.50150271,"lastPrice":2.50150271},"isMarketable":false,"priceAdjustmentMode":1},"15695":{"type":4,"id":15695,"contingentId":0,"brokerId":["15695"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":96.780483485999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.341450458,"orderSubmissionData":{"bidPrice":94.452630606,"askPrice":94.452630606,"lastPrice":94.452630606},"isMarketable":false,"priceAdjustmentMode":1},"15696":{"type":4,"id":15696,"contingentId":0,"brokerId":["15696"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":141.27224412000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.54448824000002,"orderSubmissionData":{"bidPrice":139.81701753600001,"askPrice":139.81701753600001,"lastPrice":139.81701753600001},"isMarketable":false,"priceAdjustmentMode":1},"15697":{"type":4,"id":15697,"contingentId":0,"brokerId":["15697"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":141.73745384200001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.47490768400002,"orderSubmissionData":{"bidPrice":139.72570873500001,"askPrice":139.72570873500001,"lastPrice":139.72570873500001},"isMarketable":false,"priceAdjustmentMode":1},"15698":{"type":4,"id":15698,"contingentId":0,"brokerId":["15698"],"symbol":{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.62,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15699":{"type":4,"id":15699,"contingentId":0,"brokerId":["15699"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.92000000000002,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15700":{"type":4,"id":15700,"contingentId":0,"brokerId":["15700"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":45.879355904000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.27613542400002,"orderSubmissionData":{"bidPrice":44.968743688000004,"askPrice":44.968743688000004,"lastPrice":44.968743688000004},"isMarketable":false,"priceAdjustmentMode":1},"15701":{"type":4,"id":15701,"contingentId":0,"brokerId":["15701"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":18.226389015999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.39583524,"orderSubmissionData":{"bidPrice":17.956653872,"askPrice":17.956653872,"lastPrice":17.956653872},"isMarketable":false,"priceAdjustmentMode":1},"15702":{"type":4,"id":15702,"contingentId":0,"brokerId":["15702"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":53.886840567999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.43420284000001,"orderSubmissionData":{"bidPrice":53.466141778000001,"askPrice":53.466141778000001,"lastPrice":53.466141778000001},"isMarketable":false,"priceAdjustmentMode":1},"15703":{"type":4,"id":15703,"contingentId":0,"brokerId":["15703"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":20.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.10000000000002,"orderSubmissionData":{"bidPrice":20.530000000000001,"askPrice":20.530000000000001,"lastPrice":20.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15704":{"type":4,"id":15704,"contingentId":0,"brokerId":["15704"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":89.726862749999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.18058825000003,"orderSubmissionData":{"bidPrice":88.639532294999995,"askPrice":88.639532294999995,"lastPrice":88.639532294999995},"isMarketable":false,"priceAdjustmentMode":1},"15705":{"type":4,"id":15705,"contingentId":0,"brokerId":["15705"],"symbol":{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"},"price":14.66,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.88,"orderSubmissionData":{"bidPrice":14.66,"askPrice":14.66,"lastPrice":14.66},"isMarketable":false,"priceAdjustmentMode":1},"15706":{"type":4,"id":15706,"contingentId":0,"brokerId":["15706"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":89.026767763999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.080303292,"orderSubmissionData":{"bidPrice":87.897464155999998,"askPrice":87.897464155999998,"lastPrice":87.897464155999998},"isMarketable":false,"priceAdjustmentMode":1},"15707":{"type":4,"id":15707,"contingentId":0,"brokerId":["15707"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":68.174652699000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.69861079600003,"orderSubmissionData":{"bidPrice":65.695252418999999,"askPrice":65.695252418999999,"lastPrice":65.695252418999999},"isMarketable":false,"priceAdjustmentMode":1},"15708":{"type":4,"id":15708,"contingentId":0,"brokerId":["15708"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":88.804959100000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.4148773,"orderSubmissionData":{"bidPrice":87.398344019999996,"askPrice":87.398344019999996,"lastPrice":87.398344019999996},"isMarketable":false,"priceAdjustmentMode":1},"15709":{"type":4,"id":15709,"contingentId":0,"brokerId":["15709"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":26.568147827000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.68147827000001,"orderSubmissionData":{"bidPrice":26.216006349000001,"askPrice":26.216006349000001,"lastPrice":26.216006349000001},"isMarketable":false,"priceAdjustmentMode":1},"15710":{"type":4,"id":15710,"contingentId":0,"brokerId":["15710"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":87.421875012000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.26562503600002,"orderSubmissionData":{"bidPrice":87.234193872000006,"askPrice":87.234193872000006,"lastPrice":87.234193872000006},"isMarketable":false,"priceAdjustmentMode":1},"15711":{"type":4,"id":15711,"contingentId":0,"brokerId":["15711"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":262.66761699599999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.66761699599999,"orderSubmissionData":{"bidPrice":260.511480452,"askPrice":260.511480452,"lastPrice":260.511480452},"isMarketable":false,"priceAdjustmentMode":1},"15712":{"type":4,"id":15712,"contingentId":0,"brokerId":["15712"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":28.969999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.73000000000002,"orderSubmissionData":{"bidPrice":28.870000000000001,"askPrice":28.870000000000001,"lastPrice":28.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15713":{"type":4,"id":15713,"contingentId":0,"brokerId":["15713"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":5.7769780749999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.74099145000002,"orderSubmissionData":{"bidPrice":5.6470366749999998,"askPrice":5.6470366749999998,"lastPrice":5.6470366749999998},"isMarketable":false,"priceAdjustmentMode":1},"15714":{"type":4,"id":15714,"contingentId":0,"brokerId":["15714"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":127.926598377,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.85319675400001,"orderSubmissionData":{"bidPrice":127.651508541,"askPrice":127.651508541,"lastPrice":127.651508541},"isMarketable":false,"priceAdjustmentMode":1},"15715":{"type":4,"id":15715,"contingentId":0,"brokerId":["15715"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":9.4251581309999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.47926953699999,"orderSubmissionData":{"bidPrice":9.3369901409999994,"askPrice":9.3369901409999994,"lastPrice":9.3369901409999994},"isMarketable":false,"priceAdjustmentMode":1},"15716":{"type":4,"id":15716,"contingentId":0,"brokerId":["15716"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":254.88,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.88,"orderSubmissionData":{"bidPrice":250.50999999999999,"askPrice":250.50999999999999,"lastPrice":250.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15717":{"type":4,"id":15717,"contingentId":0,"brokerId":["15717"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":10.84,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.31999999999999,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15718":{"type":4,"id":15718,"contingentId":0,"brokerId":["15718"],"symbol":{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"},"price":6,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"15719":{"type":4,"id":15719,"contingentId":0,"brokerId":["15719"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":247.818117,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.818117,"orderSubmissionData":{"bidPrice":245.64556590000001,"askPrice":245.64556590000001,"lastPrice":245.64556590000001},"isMarketable":false,"priceAdjustmentMode":1},"15720":{"type":4,"id":15720,"contingentId":0,"brokerId":["15720"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":13.83,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.94,"orderSubmissionData":{"bidPrice":13.619999999999999,"askPrice":13.619999999999999,"lastPrice":13.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15721":{"type":4,"id":15721,"contingentId":0,"brokerId":["15721"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":49.530000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.65000000000001,"orderSubmissionData":{"bidPrice":48.890000000000001,"askPrice":48.890000000000001,"lastPrice":48.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15722":{"type":4,"id":15722,"contingentId":0,"brokerId":["15722"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":6.5911995248208335,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.87438241837083,"orderSubmissionData":{"bidPrice":6.5911995248208335,"askPrice":6.5911995248208335,"lastPrice":6.5911995248208335},"isMarketable":false,"priceAdjustmentMode":1},"15723":{"type":4,"id":15723,"contingentId":0,"brokerId":["15723"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":61.660504351999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.64201740799999,"orderSubmissionData":{"bidPrice":60.879878060000003,"askPrice":60.879878060000003,"lastPrice":60.879878060000003},"isMarketable":false,"priceAdjustmentMode":1},"15724":{"type":4,"id":15724,"contingentId":0,"brokerId":["15724"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":244.244665325,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.244665325,"orderSubmissionData":{"bidPrice":242.17599058499999,"askPrice":242.17599058499999,"lastPrice":242.17599058499999},"isMarketable":false,"priceAdjustmentMode":1},"15725":{"type":4,"id":15725,"contingentId":0,"brokerId":["15725"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":241.286773592,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.286773592,"orderSubmissionData":{"bidPrice":240.52277320600001,"askPrice":240.52277320600001,"lastPrice":240.52277320600001},"isMarketable":false,"priceAdjustmentMode":1},"15726":{"type":4,"id":15726,"contingentId":0,"brokerId":["15726"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":235.93640736399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.93640736399999,"orderSubmissionData":{"bidPrice":232.74348736799999,"askPrice":232.74348736799999,"lastPrice":232.74348736799999},"isMarketable":false,"priceAdjustmentMode":1},"15727":{"type":4,"id":15727,"contingentId":0,"brokerId":["15727"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":239.97266982799999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.97266982799999,"orderSubmissionData":{"bidPrice":232.41322160600001,"askPrice":232.41322160600001,"lastPrice":232.41322160600001},"isMarketable":false,"priceAdjustmentMode":1},"15728":{"type":4,"id":15728,"contingentId":0,"brokerId":["15728"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":16.665388415999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.31543782400001,"orderSubmissionData":{"bidPrice":16.572644388000001,"askPrice":16.572644388000001,"lastPrice":16.572644388000001},"isMarketable":false,"priceAdjustmentMode":1},"15729":{"type":4,"id":15729,"contingentId":0,"brokerId":["15729"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":232.490401268,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.490401268,"orderSubmissionData":{"bidPrice":229.34968381799999,"askPrice":229.34968381799999,"lastPrice":229.34968381799999},"isMarketable":false,"priceAdjustmentMode":1},"15730":{"type":4,"id":15730,"contingentId":0,"brokerId":["15730"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":45.979999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.90000000000001,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":false,"priceAdjustmentMode":1},"15731":{"type":4,"id":15731,"contingentId":0,"brokerId":["15731"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":227.77549582500001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.77549582500001,"orderSubmissionData":{"bidPrice":227.13948314999999,"askPrice":227.13948314999999,"lastPrice":227.13948314999999},"isMarketable":false,"priceAdjustmentMode":1},"15732":{"type":4,"id":15732,"contingentId":0,"brokerId":["15732"],"symbol":{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"},"price":9.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.25,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15733":{"type":4,"id":15733,"contingentId":0,"brokerId":["15733"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":74.931832977099035,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.79549893129709,"orderSubmissionData":{"bidPrice":73.945238731185952,"askPrice":73.945238731185952,"lastPrice":73.945238731185952},"isMarketable":false,"priceAdjustmentMode":1},"15734":{"type":4,"id":15734,"contingentId":0,"brokerId":["15734"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":27.32814788325495,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.6251830660396,"orderSubmissionData":{"bidPrice":27.132665180413802,"askPrice":27.132665180413802,"lastPrice":27.132665180413802},"isMarketable":false,"priceAdjustmentMode":1},"15735":{"type":4,"id":15735,"contingentId":0,"brokerId":["15735"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":109.5288192,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.0576384,"orderSubmissionData":{"bidPrice":108.10600703999999,"askPrice":108.10600703999999,"lastPrice":108.10600703999999},"isMarketable":false,"priceAdjustmentMode":1},"15736":{"type":4,"id":15736,"contingentId":0,"brokerId":["15736"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":5.1141998700000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.79639453999999,"orderSubmissionData":{"bidPrice":5.1141998700000002,"askPrice":5.1141998700000002,"lastPrice":5.1141998700000002},"isMarketable":false,"priceAdjustmentMode":1},"15737":{"type":4,"id":15737,"contingentId":0,"brokerId":["15737"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":6.1253359439999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.38675803999999,"orderSubmissionData":{"bidPrice":6.1309452259999997,"askPrice":6.1309452259999997,"lastPrice":6.1309452259999997},"isMarketable":false,"priceAdjustmentMode":1},"15738":{"type":4,"id":15738,"contingentId":0,"brokerId":["15738"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":108.1558364,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.3116728,"orderSubmissionData":{"bidPrice":107.03698292,"askPrice":107.03698292,"lastPrice":107.03698292},"isMarketable":false,"priceAdjustmentMode":1},"15739":{"type":4,"id":15739,"contingentId":0,"brokerId":["15739"],"symbol":{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"},"price":11.19,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.61000000000001,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"15740":{"type":4,"id":15740,"contingentId":0,"brokerId":["15740"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.7050458380000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.187612766,"orderSubmissionData":{"bidPrice":3.6973430399999998,"askPrice":3.6973430399999998,"lastPrice":3.6973430399999998},"isMarketable":false,"priceAdjustmentMode":1},"15741":{"type":4,"id":15741,"contingentId":0,"brokerId":["15741"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":70.719999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.16,"orderSubmissionData":{"bidPrice":69.75,"askPrice":69.75,"lastPrice":69.75},"isMarketable":false,"priceAdjustmentMode":1},"15742":{"type":4,"id":15742,"contingentId":0,"brokerId":["15742"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":105.20116017787807,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.40232035575613,"orderSubmissionData":{"bidPrice":104.13694314915975,"askPrice":104.13694314915975,"lastPrice":104.13694314915975},"isMarketable":false,"priceAdjustmentMode":1},"15743":{"type":4,"id":15743,"contingentId":0,"brokerId":["15743"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":68.935873400999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.807620203,"orderSubmissionData":{"bidPrice":68.714840076000002,"askPrice":68.714840076000002,"lastPrice":68.714840076000002},"isMarketable":false,"priceAdjustmentMode":1},"15744":{"type":4,"id":15744,"contingentId":0,"brokerId":["15744"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":208.03999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.03999999999999,"orderSubmissionData":{"bidPrice":204.88999999999999,"askPrice":204.88999999999999,"lastPrice":204.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15745":{"type":4,"id":15745,"contingentId":0,"brokerId":["15745"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":101.293193946,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.586387892,"orderSubmissionData":{"bidPrice":100.182328071,"askPrice":100.182328071,"lastPrice":100.182328071},"isMarketable":false,"priceAdjustmentMode":1},"15746":{"type":4,"id":15746,"contingentId":0,"brokerId":["15746"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":11.79158078,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.45687326000001,"orderSubmissionData":{"bidPrice":11.731725040000001,"askPrice":11.731725040000001,"lastPrice":11.731725040000001},"isMarketable":false,"priceAdjustmentMode":1},"15747":{"type":4,"id":15747,"contingentId":0,"brokerId":["15747"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":199.34823961800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.34823961800001,"orderSubmissionData":{"bidPrice":196.69259772000001,"askPrice":196.69259772000001,"lastPrice":196.69259772000001},"isMarketable":false,"priceAdjustmentMode":1},"15748":{"type":4,"id":15748,"contingentId":0,"brokerId":["15748"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":98.803064051999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.60612810399999,"orderSubmissionData":{"bidPrice":97.670132405999993,"askPrice":97.670132405999993,"lastPrice":97.670132405999993},"isMarketable":false,"priceAdjustmentMode":1},"15749":{"type":4,"id":15749,"contingentId":0,"brokerId":["15749"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.36000000000001,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15750":{"type":4,"id":15750,"contingentId":0,"brokerId":["15750"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":97.201321355000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.40264271000001,"orderSubmissionData":{"bidPrice":96.666479580000001,"askPrice":96.666479580000001,"lastPrice":96.666479580000001},"isMarketable":false,"priceAdjustmentMode":1},"15751":{"type":4,"id":15751,"contingentId":0,"brokerId":["15751"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":38.378973582,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.89486790999999,"orderSubmissionData":{"bidPrice":38.229139797999999,"askPrice":38.229139797999999,"lastPrice":38.229139797999999},"isMarketable":false,"priceAdjustmentMode":1},"15752":{"type":4,"id":15752,"contingentId":0,"brokerId":["15752"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":192.94999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.94999999999999,"orderSubmissionData":{"bidPrice":190.49000000000001,"askPrice":190.49000000000001,"lastPrice":190.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15753":{"type":4,"id":15753,"contingentId":0,"brokerId":["15753"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":190.46781107999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.46781107999999,"orderSubmissionData":{"bidPrice":190.11891848799999,"askPrice":190.11891848799999,"lastPrice":190.11891848799999},"isMarketable":false,"priceAdjustmentMode":1},"15754":{"type":4,"id":15754,"contingentId":0,"brokerId":["15754"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":6.768052473,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.50546924400001,"orderSubmissionData":{"bidPrice":6.7366825889999999,"askPrice":6.7366825889999999,"lastPrice":6.7366825889999999},"isMarketable":false,"priceAdjustmentMode":1},"15755":{"type":4,"id":15755,"contingentId":0,"brokerId":["15755"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":37.752315119999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.76157559999999,"orderSubmissionData":{"bidPrice":37.435850940000002,"askPrice":37.435850940000002,"lastPrice":37.435850940000002},"isMarketable":false,"priceAdjustmentMode":1},"15756":{"type":4,"id":15756,"contingentId":0,"brokerId":["15756"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":187.62824499999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.62824499999999,"orderSubmissionData":{"bidPrice":185.75196255,"askPrice":185.75196255,"lastPrice":185.75196255},"isMarketable":false,"priceAdjustmentMode":1},"15757":{"type":4,"id":15757,"contingentId":0,"brokerId":["15757"],"symbol":{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"},"price":6.04,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.24000000000001,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15758":{"type":4,"id":15758,"contingentId":0,"brokerId":["15758"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":186.96724556800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.96724556800001,"orderSubmissionData":{"bidPrice":184.87941836799999,"askPrice":184.87941836799999,"lastPrice":184.87941836799999},"isMarketable":false,"priceAdjustmentMode":1},"15759":{"type":4,"id":15759,"contingentId":0,"brokerId":["15759"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":16.927983742999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.20782117300001,"orderSubmissionData":{"bidPrice":16.710837269999999,"askPrice":16.710837269999999,"lastPrice":16.710837269999999},"isMarketable":false,"priceAdjustmentMode":1},"15760":{"type":4,"id":15760,"contingentId":0,"brokerId":["15760"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":38.016702070000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.08351035000001,"orderSubmissionData":{"bidPrice":36.582456477999997,"askPrice":36.582456477999997,"lastPrice":36.582456477999997},"isMarketable":false,"priceAdjustmentMode":1},"15761":{"type":4,"id":15761,"contingentId":0,"brokerId":["15761"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":2.2999000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.2919,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"15762":{"type":4,"id":15762,"contingentId":0,"brokerId":["15762"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":180.78999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.78999999999999,"orderSubmissionData":{"bidPrice":179.62,"askPrice":179.62,"lastPrice":179.62},"isMarketable":false,"priceAdjustmentMode":1},"15763":{"type":4,"id":15763,"contingentId":0,"brokerId":["15763"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":30.009763775,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.05858265000001,"orderSubmissionData":{"bidPrice":29.910423600000001,"askPrice":29.910423600000001,"lastPrice":29.910423600000001},"isMarketable":false,"priceAdjustmentMode":1},"15764":{"type":4,"id":15764,"contingentId":0,"brokerId":["15764"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":60.749889699999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.24966910000001,"orderSubmissionData":{"bidPrice":59.686720000000001,"askPrice":59.686720000000001,"lastPrice":59.686720000000001},"isMarketable":false,"priceAdjustmentMode":1},"15765":{"type":4,"id":15765,"contingentId":0,"brokerId":["15765"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":4.5667235460000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.10221829400001,"orderSubmissionData":{"bidPrice":4.4963580060000004,"askPrice":4.4963580060000004,"lastPrice":4.4963580060000004},"isMarketable":false,"priceAdjustmentMode":1},"15766":{"type":4,"id":15766,"contingentId":0,"brokerId":["15766"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":6.4990295040000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.47379660799999,"orderSubmissionData":{"bidPrice":6.4397935579999999,"askPrice":6.4397935579999999,"lastPrice":6.4397935579999999},"isMarketable":false,"priceAdjustmentMode":1},"15767":{"type":4,"id":15767,"contingentId":0,"brokerId":["15767"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.187139541999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.74855816799999,"orderSubmissionData":{"bidPrice":43.243478879999998,"askPrice":43.243478879999998,"lastPrice":43.243478879999998},"isMarketable":false,"priceAdjustmentMode":1},"15768":{"type":4,"id":15768,"contingentId":0,"brokerId":["15768"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":87.253417679999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.50683536,"orderSubmissionData":{"bidPrice":85.809462179999997,"askPrice":85.809462179999997,"lastPrice":85.809462179999997},"isMarketable":false,"priceAdjustmentMode":1},"15769":{"type":4,"id":15769,"contingentId":0,"brokerId":["15769"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":43.072179798000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.288719192,"orderSubmissionData":{"bidPrice":42.847330247999999,"askPrice":42.847330247999999,"lastPrice":42.847330247999999},"isMarketable":false,"priceAdjustmentMode":1},"15770":{"type":4,"id":15770,"contingentId":0,"brokerId":["15770"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":172.87,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.87,"orderSubmissionData":{"bidPrice":171.06999999999999,"askPrice":171.06999999999999,"lastPrice":171.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15771":{"type":4,"id":15771,"contingentId":0,"brokerId":["15771"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":42.119566657999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.47826663199999,"orderSubmissionData":{"bidPrice":41.741247197,"askPrice":41.741247197,"lastPrice":41.741247197},"isMarketable":false,"priceAdjustmentMode":1},"15772":{"type":4,"id":15772,"contingentId":0,"brokerId":["15772"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":28.006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.036,"orderSubmissionData":{"bidPrice":27.7498,"askPrice":27.7498,"lastPrice":27.7498},"isMarketable":false,"priceAdjustmentMode":1},"15773":{"type":4,"id":15773,"contingentId":0,"brokerId":["15773"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":41.584211189999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.33684475999999,"orderSubmissionData":{"bidPrice":41.239941031999997,"askPrice":41.239941031999997,"lastPrice":41.239941031999997},"isMarketable":false,"priceAdjustmentMode":1},"15774":{"type":4,"id":15774,"contingentId":0,"brokerId":["15774"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":40.925307834000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.70123133600001,"orderSubmissionData":{"bidPrice":40.252001624999998,"askPrice":40.252001624999998,"lastPrice":40.252001624999998},"isMarketable":false,"priceAdjustmentMode":1},"15775":{"type":4,"id":15775,"contingentId":0,"brokerId":["15775"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":20.243580972,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.948647776,"orderSubmissionData":{"bidPrice":20.095095048000001,"askPrice":20.095095048000001,"lastPrice":20.095095048000001},"isMarketable":false,"priceAdjustmentMode":1},"15776":{"type":4,"id":15776,"contingentId":0,"brokerId":["15776"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":22.892823642,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.249765494,"orderSubmissionData":{"bidPrice":22.883355973,"askPrice":22.883355973,"lastPrice":22.883355973},"isMarketable":false,"priceAdjustmentMode":1},"15777":{"type":4,"id":15777,"contingentId":0,"brokerId":["15777"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":40.456285000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.82514,"orderSubmissionData":{"bidPrice":39.952789750000001,"askPrice":39.952789750000001,"lastPrice":39.952789750000001},"isMarketable":false,"priceAdjustmentMode":1},"15778":{"type":4,"id":15778,"contingentId":0,"brokerId":["15778"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":155.636972595,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.636972595,"orderSubmissionData":{"bidPrice":154.86023825999999,"askPrice":154.86023825999999,"lastPrice":154.86023825999999},"isMarketable":false,"priceAdjustmentMode":1},"15779":{"type":4,"id":15779,"contingentId":0,"brokerId":["15779"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":155.78044195199999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.78044195199999,"orderSubmissionData":{"bidPrice":154.33149660800001,"askPrice":154.33149660800001,"lastPrice":154.33149660800001},"isMarketable":false,"priceAdjustmentMode":1},"15780":{"type":4,"id":15780,"contingentId":0,"brokerId":["15780"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":51.198361368,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.59508410399999,"orderSubmissionData":{"bidPrice":51.198361368,"askPrice":51.198361368,"lastPrice":51.198361368},"isMarketable":false,"priceAdjustmentMode":1},"15781":{"type":4,"id":15781,"contingentId":0,"brokerId":["15781"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":30.89082011,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.45410054999999,"orderSubmissionData":{"bidPrice":30.657388220000001,"askPrice":30.657388220000001,"lastPrice":30.657388220000001},"isMarketable":false,"priceAdjustmentMode":1},"15782":{"type":4,"id":15782,"contingentId":0,"brokerId":["15782"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":9.4600000000000009,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.36000000000001,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15783":{"type":4,"id":15783,"contingentId":0,"brokerId":["15783"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":150.16735302399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.16735302399999,"orderSubmissionData":{"bidPrice":149.09391483499999,"askPrice":149.09391483499999,"lastPrice":149.09391483499999},"isMarketable":false,"priceAdjustmentMode":1},"15784":{"type":4,"id":15784,"contingentId":0,"brokerId":["15784"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":150.39144616799999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.39144616799999,"orderSubmissionData":{"bidPrice":148.36204165199999,"askPrice":148.36204165199999,"lastPrice":148.36204165199999},"isMarketable":false,"priceAdjustmentMode":1},"15785":{"type":4,"id":15785,"contingentId":0,"brokerId":["15785"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":37.222260863999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.889043456,"orderSubmissionData":{"bidPrice":36.758668393999997,"askPrice":36.758668393999997,"lastPrice":36.758668393999997},"isMarketable":false,"priceAdjustmentMode":1},"15786":{"type":4,"id":15786,"contingentId":0,"brokerId":["15786"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":145.50914354700001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.50914354700001,"orderSubmissionData":{"bidPrice":145.41402257600001,"askPrice":145.41402257600001,"lastPrice":145.41402257600001},"isMarketable":false,"priceAdjustmentMode":1},"15787":{"type":4,"id":15787,"contingentId":0,"brokerId":["15787"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":143.00075459999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.00075459999999,"orderSubmissionData":{"bidPrice":142.47622179999999,"askPrice":142.47622179999999,"lastPrice":142.47622179999999},"isMarketable":false,"priceAdjustmentMode":1},"15788":{"type":4,"id":15788,"contingentId":0,"brokerId":["15788"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":10.02,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.28,"orderSubmissionData":{"bidPrice":9.9600000000000009,"askPrice":9.9600000000000009,"lastPrice":9.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"15789":{"type":4,"id":15789,"contingentId":0,"brokerId":["15789"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":140.041164173,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.041164173,"orderSubmissionData":{"bidPrice":138.94927299400001,"askPrice":138.94927299400001,"lastPrice":138.94927299400001},"isMarketable":false,"priceAdjustmentMode":1},"15790":{"type":4,"id":15790,"contingentId":0,"brokerId":["15790"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":138.19304,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.19304,"orderSubmissionData":{"bidPrice":136.712864,"askPrice":136.712864,"lastPrice":136.712864},"isMarketable":false,"priceAdjustmentMode":1},"15791":{"type":4,"id":15791,"contingentId":0,"brokerId":["15791"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":9.6436394609999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.01095245400001,"orderSubmissionData":{"bidPrice":9.6224345850000006,"askPrice":9.6224345850000006,"lastPrice":9.6224345850000006},"isMarketable":false,"priceAdjustmentMode":1},"15792":{"type":4,"id":15792,"contingentId":0,"brokerId":["15792"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":2.4422145899999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.32180245000001,"orderSubmissionData":{"bidPrice":2.4422145899999999,"askPrice":2.4422145899999999,"lastPrice":2.4422145899999999},"isMarketable":false,"priceAdjustmentMode":1},"15793":{"type":4,"id":15793,"contingentId":0,"brokerId":["15793"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.552811534,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.633738408,"orderSubmissionData":{"bidPrice":11.19030858,"askPrice":11.19030858,"lastPrice":11.19030858},"isMarketable":false,"priceAdjustmentMode":1},"15794":{"type":4,"id":15794,"contingentId":0,"brokerId":["15794"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":67.137654240000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.27530848000001,"orderSubmissionData":{"bidPrice":67.127861699999997,"askPrice":67.127861699999997,"lastPrice":67.127861699999997},"isMarketable":false,"priceAdjustmentMode":1},"15795":{"type":4,"id":15795,"contingentId":0,"brokerId":["15795"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":131.5060436725,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.5060436725,"orderSubmissionData":{"bidPrice":130.66864896199999,"askPrice":130.66864896199999,"lastPrice":130.66864896199999},"isMarketable":false,"priceAdjustmentMode":1},"15796":{"type":4,"id":15796,"contingentId":0,"brokerId":["15796"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":8.1831302560000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.930084096,"orderSubmissionData":{"bidPrice":8.1195966360000007,"askPrice":8.1195966360000007,"lastPrice":8.1195966360000007},"isMarketable":false,"priceAdjustmentMode":1},"15797":{"type":4,"id":15797,"contingentId":0,"brokerId":["15797"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":65.158831871999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.31766374399999,"orderSubmissionData":{"bidPrice":64.208275200000003,"askPrice":64.208275200000003,"lastPrice":64.208275200000003},"isMarketable":false,"priceAdjustmentMode":1},"15798":{"type":4,"id":15798,"contingentId":0,"brokerId":["15798"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":18.279251928000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.954763496,"orderSubmissionData":{"bidPrice":18.252988635000001,"askPrice":18.252988635000001,"lastPrice":18.252988635000001},"isMarketable":false,"priceAdjustmentMode":1},"15799":{"type":4,"id":15799,"contingentId":0,"brokerId":["15799"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":9.1610600509999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.25484071400001,"orderSubmissionData":{"bidPrice":9.0113389470000005,"askPrice":9.0113389470000005,"lastPrice":9.0113389470000005},"isMarketable":false,"priceAdjustmentMode":1},"15800":{"type":4,"id":15800,"contingentId":0,"brokerId":["15800"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":126.443121327,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.443121327,"orderSubmissionData":{"bidPrice":125.047764036,"askPrice":125.047764036,"lastPrice":125.047764036},"isMarketable":false,"priceAdjustmentMode":1},"15801":{"type":4,"id":15801,"contingentId":0,"brokerId":["15801"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":123.15738652,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.15738652,"orderSubmissionData":{"bidPrice":122.19151770000001,"askPrice":122.19151770000001,"lastPrice":122.19151770000001},"isMarketable":false,"priceAdjustmentMode":1},"15802":{"type":4,"id":15802,"contingentId":0,"brokerId":["15802"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":30.704999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.81999999999999,"orderSubmissionData":{"bidPrice":30.445,"askPrice":30.445,"lastPrice":30.445},"isMarketable":false,"priceAdjustmentMode":1},"15803":{"type":4,"id":15803,"contingentId":0,"brokerId":["15803"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":60.820683000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.641366,"orderSubmissionData":{"bidPrice":60.405996524999999,"askPrice":60.405996524999999,"lastPrice":60.405996524999999},"isMarketable":false,"priceAdjustmentMode":1},"15804":{"type":4,"id":15804,"contingentId":0,"brokerId":["15804"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":29.463689936000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.85475974400001,"orderSubmissionData":{"bidPrice":29.387801488000001,"askPrice":29.387801488000001,"lastPrice":29.387801488000001},"isMarketable":false,"priceAdjustmentMode":1},"15805":{"type":4,"id":15805,"contingentId":0,"brokerId":["15805"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":6.5108394479999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.195110064,"orderSubmissionData":{"bidPrice":6.4809732120000003,"askPrice":6.4809732120000003,"lastPrice":6.4809732120000003},"isMarketable":false,"priceAdjustmentMode":1},"15806":{"type":4,"id":15806,"contingentId":0,"brokerId":["15806"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":116.577433191,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.577433191,"orderSubmissionData":{"bidPrice":115.612007646,"askPrice":115.612007646,"lastPrice":115.612007646},"isMarketable":false,"priceAdjustmentMode":1},"15807":{"type":4,"id":15807,"contingentId":0,"brokerId":["15807"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":114.3,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.3,"orderSubmissionData":{"bidPrice":113.23999999999999,"askPrice":113.23999999999999,"lastPrice":113.23999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15808":{"type":4,"id":15808,"contingentId":0,"brokerId":["15808"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":9.2797904940000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.357485928,"orderSubmissionData":{"bidPrice":9.2735288269999998,"askPrice":9.2735288269999998,"lastPrice":9.2735288269999998},"isMarketable":false,"priceAdjustmentMode":1},"15809":{"type":4,"id":15809,"contingentId":0,"brokerId":["15809"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":54.946070185000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.89214037000001,"orderSubmissionData":{"bidPrice":54.617152804,"askPrice":54.617152804,"lastPrice":54.617152804},"isMarketable":false,"priceAdjustmentMode":1},"15810":{"type":4,"id":15810,"contingentId":0,"brokerId":["15810"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.353740777305951,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.7074815546119,"orderSubmissionData":{"bidPrice":51.194883280552837,"askPrice":51.194883280552837,"lastPrice":51.194883280552837},"isMarketable":false,"priceAdjustmentMode":1},"15811":{"type":4,"id":15811,"contingentId":0,"brokerId":["15811"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":103.00143643200001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.00143643200001,"orderSubmissionData":{"bidPrice":102.04771942799999,"askPrice":102.04771942799999,"lastPrice":102.04771942799999},"isMarketable":false,"priceAdjustmentMode":1},"15812":{"type":4,"id":15812,"contingentId":0,"brokerId":["15812"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":14.610576492,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.27403544400001,"orderSubmissionData":{"bidPrice":14.526317111999999,"askPrice":14.526317111999999,"lastPrice":14.526317111999999},"isMarketable":false,"priceAdjustmentMode":1},"15813":{"type":4,"id":15813,"contingentId":0,"brokerId":["15813"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":102.79926450000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.79926450000001,"orderSubmissionData":{"bidPrice":101.678659905,"askPrice":101.678659905,"lastPrice":101.678659905},"isMarketable":false,"priceAdjustmentMode":1},"15814":{"type":4,"id":15814,"contingentId":0,"brokerId":["15814"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.369036102426598,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.1071083072798,"orderSubmissionData":{"bidPrice":33.166067309334359,"askPrice":33.166067309334359,"lastPrice":33.166067309334359},"isMarketable":false,"priceAdjustmentMode":1},"15815":{"type":4,"id":15815,"contingentId":0,"brokerId":["15815"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":23.849847045000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.399388180000003,"orderSubmissionData":{"bidPrice":23.964467381999999,"askPrice":23.964467381999999,"lastPrice":23.964467381999999},"isMarketable":false,"priceAdjustmentMode":1},"15816":{"type":4,"id":15816,"contingentId":0,"brokerId":["15816"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":30.695,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.084999999999994,"orderSubmissionData":{"bidPrice":30.342500000000001,"askPrice":30.342500000000001,"lastPrice":30.342500000000001},"isMarketable":false,"priceAdjustmentMode":1},"15817":{"type":4,"id":15817,"contingentId":0,"brokerId":["15817"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":91.839175343999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.839175343999997,"orderSubmissionData":{"bidPrice":90.597118080000001,"askPrice":90.597118080000001,"lastPrice":90.597118080000001},"isMarketable":false,"priceAdjustmentMode":1},"15818":{"type":4,"id":15818,"contingentId":0,"brokerId":["15818"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":17.068395760000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.341978800000007,"orderSubmissionData":{"bidPrice":17.049087620000002,"askPrice":17.049087620000002,"lastPrice":17.049087620000002},"isMarketable":false,"priceAdjustmentMode":1},"15819":{"type":4,"id":15819,"contingentId":0,"brokerId":["15819"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":40.7695632,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.539126400000001,"orderSubmissionData":{"bidPrice":40.961419968000001,"askPrice":40.961419968000001,"lastPrice":40.961419968000001},"isMarketable":false,"priceAdjustmentMode":1},"15820":{"type":4,"id":15820,"contingentId":0,"brokerId":["15820"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":82.123554161000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.123554161000001,"orderSubmissionData":{"bidPrice":81.871027061999996,"askPrice":81.871027061999996,"lastPrice":81.871027061999996},"isMarketable":false,"priceAdjustmentMode":1},"15821":{"type":4,"id":15821,"contingentId":0,"brokerId":["15821"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":79.664484975240001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.664484975240001,"orderSubmissionData":{"bidPrice":78.744301035839996,"askPrice":78.744301035839996,"lastPrice":78.744301035839996},"isMarketable":false,"priceAdjustmentMode":1},"15822":{"type":4,"id":15822,"contingentId":0,"brokerId":["15822"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":78.268582343999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.268582343999995,"orderSubmissionData":{"bidPrice":77.575772048000005,"askPrice":77.575772048000005,"lastPrice":77.575772048000005},"isMarketable":false,"priceAdjustmentMode":1},"15823":{"type":4,"id":15823,"contingentId":0,"brokerId":["15823"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":76.696161692000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.696161692000004,"orderSubmissionData":{"bidPrice":76.501951439999999,"askPrice":76.501951439999999,"lastPrice":76.501951439999999},"isMarketable":false,"priceAdjustmentMode":1},"15824":{"type":4,"id":15824,"contingentId":0,"brokerId":["15824"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":76.122441549000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.122441549000001,"orderSubmissionData":{"bidPrice":75.575757347999996,"askPrice":75.575757347999996,"lastPrice":75.575757347999996},"isMarketable":false,"priceAdjustmentMode":1},"15825":{"type":4,"id":15825,"contingentId":0,"brokerId":["15825"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":37.849196657999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.698393315999994,"orderSubmissionData":{"bidPrice":37.558118962000002,"askPrice":37.558118962000002,"lastPrice":37.558118962000002},"isMarketable":false,"priceAdjustmentMode":1},"15826":{"type":4,"id":15826,"contingentId":0,"brokerId":["15826"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":75.672288262999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.672288262999999,"orderSubmissionData":{"bidPrice":74.981667639999998,"askPrice":74.981667639999998,"lastPrice":74.981667639999998},"isMarketable":false,"priceAdjustmentMode":1},"15827":{"type":4,"id":15827,"contingentId":0,"brokerId":["15827"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":75.397464877999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.397464877999994,"orderSubmissionData":{"bidPrice":74.795736946999995,"askPrice":74.795736946999995,"lastPrice":74.795736946999995},"isMarketable":false,"priceAdjustmentMode":1},"15828":{"type":4,"id":15828,"contingentId":0,"brokerId":["15828"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":12.243885024000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.463310144000005,"orderSubmissionData":{"bidPrice":12.439266168,"askPrice":12.439266168,"lastPrice":12.439266168},"isMarketable":false,"priceAdjustmentMode":1},"15829":{"type":4,"id":15829,"contingentId":0,"brokerId":["15829"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":18.541589441999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.166357767999997,"orderSubmissionData":{"bidPrice":18.403814627999999,"askPrice":18.403814627999999,"lastPrice":18.403814627999999},"isMarketable":false,"priceAdjustmentMode":1},"15830":{"type":4,"id":15830,"contingentId":0,"brokerId":["15830"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":37.148785920000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.297571840000003,"orderSubmissionData":{"bidPrice":36.474496758900003,"askPrice":36.474496758900003,"lastPrice":36.474496758900003},"isMarketable":false,"priceAdjustmentMode":1},"15831":{"type":4,"id":15831,"contingentId":0,"brokerId":["15831"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":33.628138559999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.256277119999993,"orderSubmissionData":{"bidPrice":33.651108600000001,"askPrice":33.651108600000001,"lastPrice":33.651108600000001},"isMarketable":false,"priceAdjustmentMode":1},"15832":{"type":4,"id":15832,"contingentId":0,"brokerId":["15832"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":3.2855759029999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.140366254,"orderSubmissionData":{"bidPrice":3.2684931860000002,"askPrice":3.2684931860000002,"lastPrice":3.2684931860000002},"isMarketable":false,"priceAdjustmentMode":1},"15833":{"type":4,"id":15833,"contingentId":0,"brokerId":["15833"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":58.363832330999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.363832330999998,"orderSubmissionData":{"bidPrice":58.193094645000002,"askPrice":58.193094645000002,"lastPrice":58.193094645000002},"isMarketable":false,"priceAdjustmentMode":1},"15834":{"type":4,"id":15834,"contingentId":0,"brokerId":["15834"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":53.724268000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.724268000000002,"orderSubmissionData":{"bidPrice":53.166106136000003,"askPrice":53.166106136000003,"lastPrice":53.166106136000003},"isMarketable":false,"priceAdjustmentMode":1},"15835":{"type":4,"id":15835,"contingentId":0,"brokerId":["15835"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":52.036876581999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.036876581999998,"orderSubmissionData":{"bidPrice":51.686487341000003,"askPrice":51.686487341000003,"lastPrice":51.686487341000003},"isMarketable":false,"priceAdjustmentMode":1},"15836":{"type":4,"id":15836,"contingentId":0,"brokerId":["15836"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":40.878050868000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.878050868000003,"orderSubmissionData":{"bidPrice":40.772861900999999,"askPrice":40.772861900999999,"lastPrice":40.772861900999999},"isMarketable":false,"priceAdjustmentMode":1},"15837":{"type":4,"id":15837,"contingentId":0,"brokerId":["15837"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.206726799999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.206726799999998,"orderSubmissionData":{"bidPrice":36.206726799999998,"askPrice":36.206726799999998,"lastPrice":36.206726799999998},"isMarketable":false,"priceAdjustmentMode":1},"15838":{"type":4,"id":15838,"contingentId":0,"brokerId":["15838"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":31.646540463000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.646540463000001,"orderSubmissionData":{"bidPrice":31.830206986,"askPrice":31.830206986,"lastPrice":31.830206986},"isMarketable":false,"priceAdjustmentMode":1},"15839":{"type":4,"id":15839,"contingentId":0,"brokerId":["15839"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":27.260000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.260000000000002,"orderSubmissionData":{"bidPrice":27.219999999999999,"askPrice":27.219999999999999,"lastPrice":27.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15840":{"type":0,"id":15840,"contingentId":0,"brokerId":[],"symbol":{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"},"price":11.17,"priceCurrency":"","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.31,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15841":{"type":0,"id":15841,"contingentId":0,"brokerId":[],"symbol":{"value":"DRAY","id":"DRAY XR4LPODX8BC5","permtick":"DRAY"},"price":10.199999999999999,"priceCurrency":"","time":"2023-01-07T05:00:00Z","createdTime":"2023-01-07T05:00:00Z","lastFillTime":"2023-01-07T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15842":{"type":0,"id":15842,"contingentId":0,"brokerId":[],"symbol":{"value":"POW","id":"POW XMI75VKEAT7P","permtick":"POW"},"price":10.125,"priceCurrency":"","time":"2023-01-13T05:00:00Z","createdTime":"2023-01-13T05:00:00Z","lastFillTime":"2023-01-13T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.625,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15843":{"type":0,"id":15843,"contingentId":0,"brokerId":[],"symbol":{"value":"AEAC","id":"AEAC XMN4ECE8OL0L","permtick":"AEAC"},"price":10.140000000000001,"priceCurrency":"","time":"2023-01-21T05:00:00Z","createdTime":"2023-01-21T05:00:00Z","lastFillTime":"2023-01-21T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.77999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15844":{"type":0,"id":15844,"contingentId":0,"brokerId":[],"symbol":{"value":"TZPS","id":"TZPS XMR26PUWZLNP","permtick":"TZPS"},"price":10.140000000000001,"priceCurrency":"","time":"2023-01-21T05:00:00Z","createdTime":"2023-01-21T05:00:00Z","lastFillTime":"2023-01-21T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.77999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15845":{"type":0,"id":15845,"contingentId":0,"brokerId":[],"symbol":{"value":"BNFT","id":"BNFT VK10VAHRYF6T","permtick":"BNFT"},"price":10.5,"priceCurrency":"","time":"2023-01-25T05:00:00Z","createdTime":"2023-01-25T05:00:00Z","lastFillTime":"2023-01-25T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15846":{"type":0,"id":15846,"contingentId":0,"brokerId":[],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":28.649999999999999,"priceCurrency":"","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15847":{"type":0,"id":15847,"contingentId":0,"brokerId":[],"symbol":{"value":"BIOT","id":"BIOT XMWYVA1XG4MD","permtick":"BIOT"},"price":10.15,"priceCurrency":"","time":"2023-02-03T05:00:00Z","createdTime":"2023-02-03T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.54999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15848":{"type":0,"id":15848,"contingentId":0,"brokerId":[],"symbol":{"value":"ITQ","id":"ITQ XN7SSB2SAFDX","permtick":"ITQ"},"price":10.16,"priceCurrency":"","time":"2023-02-15T05:00:00Z","createdTime":"2023-02-15T05:00:00Z","lastFillTime":"2023-02-15T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15849":{"type":0,"id":15849,"contingentId":0,"brokerId":[],"symbol":{"value":"ACDI","id":"ACDI XUSJM7EJHEUD","permtick":"ACDI"},"price":10.380000000000001,"priceCurrency":"","time":"2023-02-16T05:00:00Z","createdTime":"2023-02-16T05:00:00Z","lastFillTime":"2023-02-16T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15850":{"type":0,"id":15850,"contingentId":0,"brokerId":[],"symbol":{"value":"NVSA","id":"NVSA XNLL1M75CZMT","permtick":"NVSA"},"price":10.17,"priceCurrency":"","time":"2023-02-22T05:00:00Z","createdTime":"2023-02-22T05:00:00Z","lastFillTime":"2023-02-22T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.09000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15851":{"type":0,"id":15851,"contingentId":0,"brokerId":[],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":10.19,"priceCurrency":"","time":"2023-02-25T05:00:00Z","createdTime":"2023-02-25T05:00:00Z","lastFillTime":"2023-02-25T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.63,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15852":{"type":0,"id":15852,"contingentId":0,"brokerId":[],"symbol":{"value":"LOKM","id":"LOKM XNVFIJUU4J8L","permtick":"LOKM"},"price":10.15,"priceCurrency":"","time":"2023-03-07T05:00:00Z","createdTime":"2023-03-07T05:00:00Z","lastFillTime":"2023-03-07T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.54999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15853":{"type":0,"id":15853,"contingentId":0,"brokerId":[],"symbol":{"value":"ESM","id":"ESM XO3B3AS6QKIT","permtick":"ESM"},"price":10.199999999999999,"priceCurrency":"","time":"2023-03-10T05:00:00Z","createdTime":"2023-03-10T05:00:00Z","lastFillTime":"2023-03-10T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15854":{"type":0,"id":15854,"contingentId":0,"brokerId":[],"symbol":{"value":"WPCA","id":"WPCA XNZDAXBIFJVP","permtick":"WPCA"},"price":10.210000000000001,"priceCurrency":"","time":"2023-03-10T05:00:00Z","createdTime":"2023-03-10T05:00:00Z","lastFillTime":"2023-03-10T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.16999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15855":{"type":0,"id":15855,"contingentId":0,"brokerId":[],"symbol":{"value":"AGGR","id":"AGGR XO3B3AS6QKIT","permtick":"AGGR"},"price":10.205,"priceCurrency":"","time":"2023-03-11T05:00:00Z","createdTime":"2023-03-11T05:00:00Z","lastFillTime":"2023-03-11T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.78499999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15856":{"type":0,"id":15856,"contingentId":0,"brokerId":[],"symbol":{"value":"VPCB","id":"VPCB XNZDAXBIFJVP","permtick":"VPCB"},"price":10.279999999999999,"priceCurrency":"","time":"2023-03-21T04:00:00Z","createdTime":"2023-03-21T04:00:00Z","lastFillTime":"2023-03-21T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15857":{"type":0,"id":15857,"contingentId":0,"brokerId":[],"symbol":{"value":"LDHA","id":"LDHA XOD5K8FVI44L","permtick":"LDHA"},"price":10.19,"priceCurrency":"","time":"2023-03-24T04:00:00Z","createdTime":"2023-03-24T04:00:00Z","lastFillTime":"2023-03-24T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.63,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15858":{"type":0,"id":15858,"contingentId":0,"brokerId":[],"symbol":{"value":"LVRA","id":"LVRA XOD5K8FVI44L","permtick":"LVRA"},"price":10.19,"priceCurrency":"","time":"2023-03-24T04:00:00Z","createdTime":"2023-03-24T04:00:00Z","lastFillTime":"2023-03-24T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.63,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15859":{"type":0,"id":15859,"contingentId":0,"brokerId":[],"symbol":{"value":"SPKB","id":"SPKB XO69FKVOYU05","permtick":"SPKB"},"price":10.220000000000001,"priceCurrency":"","time":"2023-03-25T04:00:00Z","createdTime":"2023-03-25T04:00:00Z","lastFillTime":"2023-03-25T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15860":{"type":0,"id":15860,"contingentId":0,"brokerId":[],"symbol":{"value":"DMYS","id":"DMYS XTQ56K4YHZL1","permtick":"DMYS"},"price":10.25,"priceCurrency":"","time":"2023-04-06T04:00:00Z","createdTime":"2023-04-06T04:00:00Z","lastFillTime":"2023-04-06T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15861":{"type":0,"id":15861,"contingentId":0,"brokerId":[],"symbol":{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"},"price":6.1600000000000001,"priceCurrency":"","time":"2023-04-22T04:00:00Z","createdTime":"2023-04-22T04:00:00Z","lastFillTime":"2023-04-22T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15862":{"type":0,"id":15862,"contingentId":0,"brokerId":[],"symbol":{"value":"IPVI","id":"IPVI XNZDAXBIFJVP","permtick":"IPVI"},"price":10.119999999999999,"priceCurrency":"","time":"2023-04-25T04:00:00Z","createdTime":"2023-04-25T04:00:00Z","lastFillTime":"2023-04-25T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15863":{"type":0,"id":15863,"contingentId":0,"brokerId":[],"symbol":{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"},"price":11.324999999999999,"priceCurrency":"","time":"2023-04-26T04:00:00Z","createdTime":"2023-04-26T04:00:00Z","lastFillTime":"2023-04-26T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.67499999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15864":{"type":0,"id":15864,"contingentId":0,"brokerId":[],"symbol":{"value":"ADAL","id":"ADAL XUOLTTXV6E79","permtick":"ADAL"},"price":10.470000000000001,"priceCurrency":"","time":"2023-05-03T04:00:00Z","createdTime":"2023-05-03T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15865":{"type":0,"id":15865,"contingentId":0,"brokerId":[],"symbol":{"value":"VLAT","id":"VLAT XPLGOFWGY2CL","permtick":"VLAT"},"price":10.279999999999999,"priceCurrency":"","time":"2023-05-04T04:00:00Z","createdTime":"2023-05-04T04:00:00Z","lastFillTime":"2023-05-04T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15866":{"type":0,"id":15866,"contingentId":0,"brokerId":[],"symbol":{"value":"SVNA","id":"SVNA XUKO1GH6VDK5","permtick":"SVNA"},"price":10.470000000000001,"priceCurrency":"","time":"2023-05-10T04:00:00Z","createdTime":"2023-05-10T04:00:00Z","lastFillTime":"2023-05-10T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15867":{"type":0,"id":15867,"contingentId":0,"brokerId":[],"symbol":{"value":"BPAC","id":"BPAC XVG6CG6LBIP1","permtick":"BPAC"},"price":10.48,"priceCurrency":"","time":"2023-06-06T04:00:00Z","createdTime":"2023-06-06T04:00:00Z","lastFillTime":"2023-06-06T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15868":{"type":0,"id":15868,"contingentId":0,"brokerId":[],"symbol":{"value":"STET","id":"STET XVG6CG6LBIP1","permtick":"STET"},"price":10.49,"priceCurrency":"","time":"2023-06-08T04:00:00Z","createdTime":"2023-06-08T04:00:00Z","lastFillTime":"2023-06-08T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15869":{"type":0,"id":15869,"contingentId":0,"brokerId":[],"symbol":{"value":"SCUA","id":"SCUA XVN2H3QRUSTH","permtick":"SCUA"},"price":10.52,"priceCurrency":"","time":"2023-06-09T04:00:00Z","createdTime":"2023-06-09T04:00:00Z","lastFillTime":"2023-06-09T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15870":{"type":0,"id":15870,"contingentId":0,"brokerId":[],"symbol":{"value":"MEKA","id":"MEKA XS705BNI7QLH","permtick":"MEKA"},"price":10.33,"priceCurrency":"","time":"2023-06-16T04:00:00Z","createdTime":"2023-06-16T04:00:00Z","lastFillTime":"2023-06-16T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.74000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15871":{"type":0,"id":15871,"contingentId":0,"brokerId":[],"symbol":{"value":"AHRN","id":"AHRN XVR09H7G5TGL","permtick":"AHRN"},"price":10.529999999999999,"priceCurrency":"","time":"2023-06-17T04:00:00Z","createdTime":"2023-06-17T04:00:00Z","lastFillTime":"2023-06-17T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15872":{"type":0,"id":15872,"contingentId":0,"brokerId":[],"symbol":{"value":"HCNE","id":"HCNE XQNV4361XHLX","permtick":"HCNE"},"price":10.24,"priceCurrency":"","time":"2023-06-17T04:00:00Z","createdTime":"2023-06-17T04:00:00Z","lastFillTime":"2023-06-17T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15873":{"type":0,"id":15873,"contingentId":0,"brokerId":[],"symbol":{"value":"TOAC","id":"TOAC XURK641DENOL","permtick":"TOAC"},"price":10.550000000000001,"priceCurrency":"","time":"2023-06-17T04:00:00Z","createdTime":"2023-06-17T04:00:00Z","lastFillTime":"2023-06-17T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15874":{"type":0,"id":15874,"contingentId":0,"brokerId":[],"symbol":{"value":"JUGG","id":"JUGG XQUR8QQ8GRQD","permtick":"JUGG"},"price":10.324999999999999,"priceCurrency":"","time":"2023-06-23T04:00:00Z","createdTime":"2023-06-23T04:00:00Z","lastFillTime":"2023-06-23T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.02499999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15875":{"type":0,"id":15875,"contingentId":0,"brokerId":[],"symbol":{"value":"DNAB","id":"DNAB XPJHS964SK11","permtick":"DNAB"},"price":10.355,"priceCurrency":"","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.33500000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15876":{"type":0,"id":15876,"contingentId":0,"brokerId":[],"symbol":{"value":"DNAD","id":"DNAD XPJHS964SK11","permtick":"DNAD"},"price":10.35,"priceCurrency":"","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.95000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15877":{"type":0,"id":15877,"contingentId":0,"brokerId":[],"symbol":{"value":"GOGN","id":"GOGN XUATKITI3TYD","permtick":"GOGN"},"price":12.5,"priceCurrency":"","time":"2023-07-06T04:00:00Z","createdTime":"2023-07-06T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15878":{"type":0,"id":15878,"contingentId":0,"brokerId":[],"symbol":{"value":"ENTF","id":"ENTF XU6VS5CTSTB9","permtick":"ENTF"},"price":10.67,"priceCurrency":"","time":"2023-07-22T04:00:00Z","createdTime":"2023-07-22T04:00:00Z","lastFillTime":"2023-07-22T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15879":{"type":0,"id":15879,"contingentId":0,"brokerId":[],"symbol":{"value":"AFTR","id":"AFTR XSDW9Z7OR0PX","permtick":"AFTR"},"price":10.41,"priceCurrency":"","time":"2023-08-16T04:00:00Z","createdTime":"2023-08-16T04:00:00Z","lastFillTime":"2023-08-16T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.98000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15880":{"type":0,"id":15880,"contingentId":0,"brokerId":[],"symbol":{"value":"GFGD","id":"GFGD XVN2H3QRUSTH","permtick":"GFGD"},"price":10.550000000000001,"priceCurrency":"","time":"2023-09-26T04:00:00Z","createdTime":"2023-09-26T04:00:00Z","lastFillTime":"2023-09-26T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15881":{"type":0,"id":15881,"contingentId":0,"brokerId":[],"symbol":{"value":"MPRA","id":"MPRA XUOLTTXV6E79","permtick":"MPRA"},"price":11.51,"priceCurrency":"","time":"2023-09-30T04:00:00Z","createdTime":"2023-09-30T04:00:00Z","lastFillTime":"2023-09-30T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15882":{"type":0,"id":15882,"contingentId":0,"brokerId":[],"symbol":{"value":"LFAC","id":"LFAC XUZFQUYQ0OYT","permtick":"LFAC"},"price":10.84,"priceCurrency":"","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15883":{"type":0,"id":15883,"contingentId":0,"brokerId":[],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":10.795,"priceCurrency":"","time":"2023-10-07T04:00:00Z","createdTime":"2023-10-07T04:00:00Z","lastFillTime":"2023-10-07T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.41999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15884":{"type":0,"id":15884,"contingentId":0,"brokerId":[],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":22.940000000000001,"priceCurrency":"","time":"2023-10-24T04:00:00Z","createdTime":"2023-10-24T04:00:00Z","lastFillTime":"2023-10-24T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15885":{"type":0,"id":15885,"contingentId":0,"brokerId":[],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.7149999999999999,"priceCurrency":"","time":"2023-11-14T05:00:00Z","createdTime":"2023-11-14T05:00:00Z","lastFillTime":"2023-11-14T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.79499999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15886":{"type":0,"id":15886,"contingentId":0,"brokerId":[],"symbol":{"value":"JGGC","id":"JGGC XXD3MZSEOBXH","permtick":"JGGC"},"price":1.75,"priceCurrency":"","time":"2023-11-16T05:00:00Z","createdTime":"2023-11-16T05:00:00Z","lastFillTime":"2023-11-16T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15887":{"type":0,"id":15887,"contingentId":0,"brokerId":[],"symbol":{"value":"BMAC","id":"BMAC XTGAPMH9QFZ9","permtick":"BMAC"},"price":10.6,"priceCurrency":"","time":"2023-12-08T05:00:00Z","createdTime":"2023-12-08T05:00:00Z","lastFillTime":"2023-12-08T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15888":{"type":0,"id":15888,"contingentId":0,"brokerId":[],"symbol":{"value":"BRD","id":"BRD XV6BVIIWJZ39","permtick":"BRD"},"price":10.73,"priceCurrency":"","time":"2023-12-12T05:00:00Z","createdTime":"2023-12-12T05:00:00Z","lastFillTime":"2023-12-12T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15889":{"type":0,"id":15889,"contingentId":0,"brokerId":[],"symbol":{"value":"KVSA","id":"KVSA XMI75VKEAT7P","permtick":"KVSA"},"price":10.73,"priceCurrency":"","time":"2023-12-12T05:00:00Z","createdTime":"2023-12-12T05:00:00Z","lastFillTime":"2023-12-12T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15890":{"type":0,"id":15890,"contingentId":0,"brokerId":[],"symbol":{"value":"PRSR","id":"PRSR XMG89OU25AW5","permtick":"PRSR"},"price":4.7400000000000002,"priceCurrency":"","time":"2023-12-22T05:00:00Z","createdTime":"2023-12-22T05:00:00Z","lastFillTime":"2023-12-22T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15891":{"type":0,"id":15891,"contingentId":0,"brokerId":[],"symbol":{"value":"DISA","id":"DISA XOH3CLWJT4RP","permtick":"DISA"},"price":10.82,"priceCurrency":"","time":"2023-12-23T05:00:00Z","createdTime":"2023-12-23T05:00:00Z","lastFillTime":"2023-12-23T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.13999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15892":{"type":4,"id":15892,"contingentId":0,"brokerId":["15892"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.83,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"15893":{"type":4,"id":15893,"contingentId":0,"brokerId":["15893"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.63999999999999,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"15894":{"type":4,"id":15894,"contingentId":0,"brokerId":["15894"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.173829534999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.51764721500001,"orderSubmissionData":{"bidPrice":17.211887882999999,"askPrice":17.211887882999999,"lastPrice":17.211887882999999},"isMarketable":false,"priceAdjustmentMode":1},"15895":{"type":4,"id":15895,"contingentId":0,"brokerId":["15895"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":30.239999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.19999999999999,"orderSubmissionData":{"bidPrice":30.239999999999998,"askPrice":30.239999999999998,"lastPrice":30.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15896":{"type":4,"id":15896,"contingentId":0,"brokerId":["15896"],"symbol":{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.63999999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15897":{"type":4,"id":15897,"contingentId":0,"brokerId":["15897"],"symbol":{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.08999999999997,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15898":{"type":4,"id":15898,"contingentId":0,"brokerId":["15898"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":3.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.51999999999998,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15899":{"type":4,"id":15899,"contingentId":0,"brokerId":["15899"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":189.88,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.63999999999999,"orderSubmissionData":{"bidPrice":191.41,"askPrice":191.41,"lastPrice":191.41},"isMarketable":false,"priceAdjustmentMode":1},"15900":{"type":4,"id":15900,"contingentId":0,"brokerId":["15900"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":47.75368959,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.58117098,"orderSubmissionData":{"bidPrice":48.439291875000002,"askPrice":48.439291875000002,"lastPrice":48.439291875000002},"isMarketable":false,"priceAdjustmentMode":1},"15901":{"type":4,"id":15901,"contingentId":0,"brokerId":["15901"],"symbol":{"value":"AMPY","id":"MPO WEZMX4KUKGV9","permtick":"AMPY"},"price":6,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15902":{"type":4,"id":15902,"contingentId":0,"brokerId":["15902"],"symbol":{"value":"ARLO","id":"ARLO WWPOLPM85CV9","permtick":"ARLO"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2082.8200000000002,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15903":{"type":4,"id":15903,"contingentId":0,"brokerId":["15903"],"symbol":{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.32000000000005,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15904":{"type":4,"id":15904,"contingentId":0,"brokerId":["15904"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":38.420000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.1800000000001,"orderSubmissionData":{"bidPrice":38.670000000000002,"askPrice":38.670000000000002,"lastPrice":38.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15905":{"type":4,"id":15905,"contingentId":0,"brokerId":["15905"],"symbol":{"value":"ATRA","id":"ATRA VSHA06IXLJS5","permtick":"ATRA"},"price":13.7325,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.5925,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"15906":{"type":4,"id":15906,"contingentId":0,"brokerId":["15906"],"symbol":{"value":"ATRO","id":"ATRO R735QTJ8XC9X","permtick":"ATRO"},"price":13.798882733999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.89385973,"orderSubmissionData":{"bidPrice":13.902633732,"askPrice":13.902633732,"lastPrice":13.902633732},"isMarketable":false,"priceAdjustmentMode":1},"15907":{"type":4,"id":15907,"contingentId":0,"brokerId":["15907"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.72000000000003,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15908":{"type":4,"id":15908,"contingentId":0,"brokerId":["15908"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-29,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15909":{"type":4,"id":15909,"contingentId":0,"brokerId":["15909"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":7.116168708,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.7738123239999,"orderSubmissionData":{"bidPrice":7.1686220399999998,"askPrice":7.1686220399999998,"lastPrice":7.1686220399999998},"isMarketable":false,"priceAdjustmentMode":1},"15910":{"type":4,"id":15910,"contingentId":0,"brokerId":["15910"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":11.124295575,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.58766547499999,"orderSubmissionData":{"bidPrice":11.089774875,"askPrice":11.089774875,"lastPrice":11.089774875},"isMarketable":false,"priceAdjustmentMode":1},"15911":{"type":4,"id":15911,"contingentId":0,"brokerId":["15911"],"symbol":{"value":"BCSA","id":"BCSA XUSJM7EJHEUD","permtick":"BCSA"},"price":10.92,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.91999999999996,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15912":{"type":4,"id":15912,"contingentId":0,"brokerId":["15912"],"symbol":{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"},"price":63.091087551999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.095013696,"orderSubmissionData":{"bidPrice":63.687036112000001,"askPrice":63.687036112000001,"lastPrice":63.687036112000001},"isMarketable":false,"priceAdjustmentMode":1},"15913":{"type":4,"id":15913,"contingentId":0,"brokerId":["15913"],"symbol":{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"},"price":65.465050199999993,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.1612048,"orderSubmissionData":{"bidPrice":66.228809119000005,"askPrice":66.228809119000005,"lastPrice":66.228809119000005},"isMarketable":false,"priceAdjustmentMode":1},"15914":{"type":4,"id":15914,"contingentId":0,"brokerId":["15914"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":55.266063996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.45883194800001,"orderSubmissionData":{"bidPrice":55.312474866000002,"askPrice":55.312474866000002,"lastPrice":55.312474866000002},"isMarketable":false,"priceAdjustmentMode":1},"15915":{"type":4,"id":15915,"contingentId":0,"brokerId":["15915"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":52.824177509999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.71430763000001,"orderSubmissionData":{"bidPrice":52.972612150000003,"askPrice":52.972612150000003,"lastPrice":52.972612150000003},"isMarketable":false,"priceAdjustmentMode":1},"15916":{"type":4,"id":15916,"contingentId":0,"brokerId":["15916"],"symbol":{"value":"BHR","id":"AHP VLR216JERYAT","permtick":"BHR"},"price":2.1670545959999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.42488465600002,"orderSubmissionData":{"bidPrice":2.14985575,"askPrice":2.14985575,"lastPrice":2.14985575},"isMarketable":false,"priceAdjustmentMode":1},"15917":{"type":4,"id":15917,"contingentId":0,"brokerId":["15917"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":15.49494,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.37349999999998,"orderSubmissionData":{"bidPrice":15.817751250000001,"askPrice":15.817751250000001,"lastPrice":15.817751250000001},"isMarketable":false,"priceAdjustmentMode":1},"15918":{"type":4,"id":15918,"contingentId":0,"brokerId":["15918"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":26.690000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1948.3699999999999,"orderSubmissionData":{"bidPrice":26.960000000000001,"askPrice":26.960000000000001,"lastPrice":26.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15919":{"type":4,"id":15919,"contingentId":0,"brokerId":["15919"],"symbol":{"value":"BLEU","id":"BLEU XV2E35288YG5","permtick":"BLEU"},"price":10.65,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.70000000000005,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"15920":{"type":4,"id":15920,"contingentId":0,"brokerId":["15920"],"symbol":{"value":"BLFY","id":"BLFY XQ55MB7UH5K5","permtick":"BLFY"},"price":9.6099999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.21000000000004,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15921":{"type":4,"id":15921,"contingentId":0,"brokerId":["15921"],"symbol":{"value":"BRCC","id":"SBEA XNSH69RBW9R9","permtick":"BRCC"},"price":36.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.19999999999999,"orderSubmissionData":{"bidPrice":36.299999999999997,"askPrice":36.299999999999997,"lastPrice":36.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15922":{"type":4,"id":15922,"contingentId":0,"brokerId":["15922"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":75.079999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2402.5599999999999,"orderSubmissionData":{"bidPrice":75.120000000000005,"askPrice":75.120000000000005,"lastPrice":75.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15923":{"type":4,"id":15923,"contingentId":0,"brokerId":["15923"],"symbol":{"value":"BWMN","id":"BWMN XO97RUZ773HH","permtick":"BWMN"},"price":35.07,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1227.45,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15924":{"type":4,"id":15924,"contingentId":0,"brokerId":["15924"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":33.219999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2026.4200000000001,"orderSubmissionData":{"bidPrice":33.789999999999999,"askPrice":33.789999999999999,"lastPrice":33.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15925":{"type":4,"id":15925,"contingentId":0,"brokerId":["15925"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":12.341576478,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.791341888,"orderSubmissionData":{"bidPrice":12.391484644,"askPrice":12.391484644,"lastPrice":12.391484644},"isMarketable":false,"priceAdjustmentMode":1},"15926":{"type":4,"id":15926,"contingentId":0,"brokerId":["15926"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.31999999999999,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15927":{"type":4,"id":15927,"contingentId":0,"brokerId":["15927"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":20.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1346.7,"orderSubmissionData":{"bidPrice":20.280000000000001,"askPrice":20.280000000000001,"lastPrice":20.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15928":{"type":4,"id":15928,"contingentId":0,"brokerId":["15928"],"symbol":{"value":"CHAA","id":"CHAA XNEOWYMYTPID","permtick":"CHAA"},"price":11.16,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.32000000000005,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15929":{"type":4,"id":15929,"contingentId":0,"brokerId":["15929"],"symbol":{"value":"CISO","id":"CISO XUWHEKV7SFHH","permtick":"CISO"},"price":1.6319999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.640000000000001,"orderSubmissionData":{"bidPrice":1.524,"askPrice":1.524,"lastPrice":1.524},"isMarketable":false,"priceAdjustmentMode":1},"15930":{"type":4,"id":15930,"contingentId":0,"brokerId":["15930"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.35000000000002,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15931":{"type":4,"id":15931,"contingentId":0,"brokerId":["15931"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":11.119999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.36000000000001,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15932":{"type":4,"id":15932,"contingentId":0,"brokerId":["15932"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":5.71,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.03999999999996,"orderSubmissionData":{"bidPrice":5.7149999999999999,"askPrice":5.7149999999999999,"lastPrice":5.7149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15933":{"type":4,"id":15933,"contingentId":0,"brokerId":["15933"],"symbol":{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.5999999999999,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15934":{"type":4,"id":15934,"contingentId":0,"brokerId":["15934"],"symbol":{"value":"CURV","id":"CURV XPSCT3GNHCH1","permtick":"CURV"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1478.4000000000001,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15935":{"type":4,"id":15935,"contingentId":0,"brokerId":["15935"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":15.402685290999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.12083809499995,"orderSubmissionData":{"bidPrice":15.256080315,"askPrice":15.256080315,"lastPrice":15.256080315},"isMarketable":false,"priceAdjustmentMode":1},"15936":{"type":4,"id":15936,"contingentId":0,"brokerId":["15936"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":30.210000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.8199999999999,"orderSubmissionData":{"bidPrice":31.440000000000001,"askPrice":31.440000000000001,"lastPrice":31.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15937":{"type":4,"id":15937,"contingentId":0,"brokerId":["15937"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":127.7051601,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.1154803,"orderSubmissionData":{"bidPrice":127.5175653,"askPrice":127.5175653,"lastPrice":127.5175653},"isMarketable":false,"priceAdjustmentMode":1},"15938":{"type":4,"id":15938,"contingentId":0,"brokerId":["15938"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":338,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014,"orderSubmissionData":{"bidPrice":340.81999999999999,"askPrice":340.81999999999999,"lastPrice":340.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15939":{"type":4,"id":15939,"contingentId":0,"brokerId":["15939"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":142.22999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.14999999999998,"orderSubmissionData":{"bidPrice":142.05000000000001,"askPrice":142.05000000000001,"lastPrice":142.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15940":{"type":4,"id":15940,"contingentId":0,"brokerId":["15940"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":37.774890477740698,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.82248098803609,"orderSubmissionData":{"bidPrice":37.927725456181051,"askPrice":37.927725456181051,"lastPrice":37.927725456181051},"isMarketable":false,"priceAdjustmentMode":1},"15941":{"type":4,"id":15941,"contingentId":0,"brokerId":["15941"],"symbol":{"value":"DPCS","id":"DPCS XURK641DENOL","permtick":"DPCS"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.39999999999998,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15942":{"type":4,"id":15942,"contingentId":0,"brokerId":["15942"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":42.181758997000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.54462595799998,"orderSubmissionData":{"bidPrice":41.785123169999999,"askPrice":41.785123169999999,"lastPrice":41.785123169999999},"isMarketable":false,"priceAdjustmentMode":1},"15943":{"type":4,"id":15943,"contingentId":0,"brokerId":["15943"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":82.653395309999993,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.88055779000001,"orderSubmissionData":{"bidPrice":82.899441800999995,"askPrice":82.899441800999995,"lastPrice":82.899441800999995},"isMarketable":false,"priceAdjustmentMode":1},"15944":{"type":4,"id":15944,"contingentId":0,"brokerId":["15944"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":130.66,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.31999999999999,"orderSubmissionData":{"bidPrice":132.13999999999999,"askPrice":132.13999999999999,"lastPrice":132.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15945":{"type":4,"id":15945,"contingentId":0,"brokerId":["15945"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"15946":{"type":4,"id":15946,"contingentId":0,"brokerId":["15946"],"symbol":{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.3800000000001,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15947":{"type":4,"id":15947,"contingentId":0,"brokerId":["15947"],"symbol":{"value":"FEAM","id":"FEAM XWTEP4H158PX","permtick":"FEAM"},"price":32.659999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.63999999999999,"orderSubmissionData":{"bidPrice":32.43,"askPrice":32.43,"lastPrice":32.43},"isMarketable":false,"priceAdjustmentMode":1},"15948":{"type":4,"id":15948,"contingentId":0,"brokerId":["15948"],"symbol":{"value":"FG","id":"FG WQ0G2SZVEIJP","permtick":"FG"},"price":41.485358654999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1825.3557808200001,"orderSubmissionData":{"bidPrice":41.821750999999999,"askPrice":41.821750999999999,"lastPrice":41.821750999999999},"isMarketable":false,"priceAdjustmentMode":1},"15949":{"type":4,"id":15949,"contingentId":0,"brokerId":["15949"],"symbol":{"value":"FLME","id":"FLME XNSH69RBW9R9","permtick":"FLME"},"price":11.390000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.02999999999997,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15950":{"type":4,"id":15950,"contingentId":0,"brokerId":["15950"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.13,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"15951":{"type":4,"id":15951,"contingentId":0,"brokerId":["15951"],"symbol":{"value":"GAQ","id":"GAQ XWSF913V2HK5","permtick":"GAQ"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-05T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.29999999999995,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15952":{"type":4,"id":15952,"contingentId":0,"brokerId":["15952"],"symbol":{"value":"GATO","id":"GATO XJ24U3H4NQZP","permtick":"GATO"},"price":6.54,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1249.1400000000001,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"15953":{"type":4,"id":15953,"contingentId":0,"brokerId":["15953"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":27.48115344,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.76498416,"orderSubmissionData":{"bidPrice":28.185798399999999,"askPrice":28.185798399999999,"lastPrice":28.185798399999999},"isMarketable":false,"priceAdjustmentMode":1},"15954":{"type":4,"id":15954,"contingentId":0,"brokerId":["15954"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":16.51724385,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.00014329999999,"orderSubmissionData":{"bidPrice":16.440419460000001,"askPrice":16.440419460000001,"lastPrice":16.440419460000001},"isMarketable":false,"priceAdjustmentMode":1},"15955":{"type":4,"id":15955,"contingentId":0,"brokerId":["15955"],"symbol":{"value":"GLDD","id":"GLDD TOTRHKQ1YPUT","permtick":"GLDD"},"price":7.6600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.46,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15956":{"type":4,"id":15956,"contingentId":0,"brokerId":["15956"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"15957":{"type":4,"id":15957,"contingentId":0,"brokerId":["15957"],"symbol":{"value":"GROY","id":"GROY XMO3UFRERC6D","permtick":"GROY"},"price":1.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.94,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"15958":{"type":4,"id":15958,"contingentId":0,"brokerId":["15958"],"symbol":{"value":"GWH","id":"GWH XSKSEMRVAAUD","permtick":"GWH"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.94999999999999,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15959":{"type":4,"id":15959,"contingentId":0,"brokerId":["15959"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":34.220217216000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.62456153599999,"orderSubmissionData":{"bidPrice":33.910659330000001,"askPrice":33.910659330000001,"lastPrice":33.910659330000001},"isMarketable":false,"priceAdjustmentMode":1},"15960":{"type":4,"id":15960,"contingentId":0,"brokerId":["15960"],"symbol":{"value":"HCI","id":"HCII U6048AG20IN9","permtick":"HCI"},"price":84.196268910000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.1216471099999,"orderSubmissionData":{"bidPrice":84.48626754,"askPrice":84.48626754,"lastPrice":84.48626754},"isMarketable":false,"priceAdjustmentMode":1},"15961":{"type":4,"id":15961,"contingentId":0,"brokerId":["15961"],"symbol":{"value":"HCMA","id":"HCMA XWSF913V2HK5","permtick":"HCMA"},"price":11.19,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.44000000000005,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"15962":{"type":4,"id":15962,"contingentId":0,"brokerId":["15962"],"symbol":{"value":"HIPO","id":"HIPO XQOUK6J808RP","permtick":"HIPO"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.13,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"15963":{"type":4,"id":15963,"contingentId":0,"brokerId":["15963"],"symbol":{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.84000000000003,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"15964":{"type":4,"id":15964,"contingentId":0,"brokerId":["15964"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":7.6803626999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.76678830000003,"orderSubmissionData":{"bidPrice":7.6920438600000001,"askPrice":7.6920438600000001,"lastPrice":7.6920438600000001},"isMarketable":false,"priceAdjustmentMode":1},"15965":{"type":4,"id":15965,"contingentId":0,"brokerId":["15965"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":25.744206465000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.30301981000002,"orderSubmissionData":{"bidPrice":25.94661318,"askPrice":25.94661318,"lastPrice":25.94661318},"isMarketable":false,"priceAdjustmentMode":1},"15966":{"type":4,"id":15966,"contingentId":0,"brokerId":["15966"],"symbol":{"value":"ICVX","id":"ICVX XQIXVMC7JPT1","permtick":"ICVX"},"price":15.65,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.3499999999999,"orderSubmissionData":{"bidPrice":15.789999999999999,"askPrice":15.789999999999999,"lastPrice":15.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15967":{"type":4,"id":15967,"contingentId":0,"brokerId":["15967"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":12.615130832,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.6709898879999,"orderSubmissionData":{"bidPrice":12.656650736,"askPrice":12.656650736,"lastPrice":12.656650736},"isMarketable":false,"priceAdjustmentMode":1},"15968":{"type":4,"id":15968,"contingentId":0,"brokerId":["15968"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":11.101461974999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1243.3637412,"orderSubmissionData":{"bidPrice":11.214653351999999,"askPrice":11.214653351999999,"lastPrice":11.214653351999999},"isMarketable":false,"priceAdjustmentMode":1},"15969":{"type":4,"id":15969,"contingentId":0,"brokerId":["15969"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":134.13423491399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.40270474200003,"orderSubmissionData":{"bidPrice":135.447464424,"askPrice":135.447464424,"lastPrice":135.447464424},"isMarketable":false,"priceAdjustmentMode":1},"15970":{"type":4,"id":15970,"contingentId":0,"brokerId":["15970"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.12,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15971":{"type":4,"id":15971,"contingentId":0,"brokerId":["15971"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":45.743095693999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.549775126,"orderSubmissionData":{"bidPrice":45.975539965999999,"askPrice":45.975539965999999,"lastPrice":45.975539965999999},"isMarketable":false,"priceAdjustmentMode":1},"15972":{"type":4,"id":15972,"contingentId":0,"brokerId":["15972"],"symbol":{"value":"KCGI","id":"KCGI XSDW9Z7OR0PX","permtick":"KCGI"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.20000000000005,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"15973":{"type":4,"id":15973,"contingentId":0,"brokerId":["15973"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":157.40000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.60000000000002,"orderSubmissionData":{"bidPrice":159.09,"askPrice":159.09,"lastPrice":159.09},"isMarketable":false,"priceAdjustmentMode":1},"15974":{"type":4,"id":15974,"contingentId":0,"brokerId":["15974"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":5.4848784249999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.69954454999998,"orderSubmissionData":{"bidPrice":5.4944173440000004,"askPrice":5.4944173440000004,"lastPrice":5.4944173440000004},"isMarketable":false,"priceAdjustmentMode":1},"15975":{"type":4,"id":15975,"contingentId":0,"brokerId":["15975"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.91000000000003,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"15976":{"type":4,"id":15976,"contingentId":0,"brokerId":["15976"],"symbol":{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"},"price":13.1175,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.76249999999999,"orderSubmissionData":{"bidPrice":12.975,"askPrice":12.975,"lastPrice":12.975},"isMarketable":false,"priceAdjustmentMode":1},"15977":{"type":4,"id":15977,"contingentId":0,"brokerId":["15977"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":43.003503735999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.06657098400001,"orderSubmissionData":{"bidPrice":43.031745966999999,"askPrice":43.031745966999999,"lastPrice":43.031745966999999},"isMarketable":false,"priceAdjustmentMode":1},"15978":{"type":4,"id":15978,"contingentId":0,"brokerId":["15978"],"symbol":{"value":"KRNL","id":"KRNL XN4UG0ZA25WL","permtick":"KRNL"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.89999999999998,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"15979":{"type":4,"id":15979,"contingentId":0,"brokerId":["15979"],"symbol":{"value":"KRT","id":"KRT XNLL1M75CZMT","permtick":"KRT"},"price":20.779740539999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.5818377999999,"orderSubmissionData":{"bidPrice":21.016257912,"askPrice":21.016257912,"lastPrice":21.016257912},"isMarketable":false,"priceAdjustmentMode":1},"15980":{"type":4,"id":15980,"contingentId":0,"brokerId":["15980"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":7.54,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.96000000000004,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15981":{"type":4,"id":15981,"contingentId":0,"brokerId":["15981"],"symbol":{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.94999999999999,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15982":{"type":4,"id":15982,"contingentId":0,"brokerId":["15982"],"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"price":10.84,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.8399999999999,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"15983":{"type":4,"id":15983,"contingentId":0,"brokerId":["15983"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":11.93,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.3900000000001,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15984":{"type":4,"id":15984,"contingentId":0,"brokerId":["15984"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":12.609999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1160.1199999999999,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"15985":{"type":4,"id":15985,"contingentId":0,"brokerId":["15985"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":7.9220910560000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.85800969599995,"orderSubmissionData":{"bidPrice":7.9398535920000004,"askPrice":7.9398535920000004,"lastPrice":7.9398535920000004},"isMarketable":false,"priceAdjustmentMode":1},"15986":{"type":4,"id":15986,"contingentId":0,"brokerId":["15986"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15987":{"type":4,"id":15987,"contingentId":0,"brokerId":["15987"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":26.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6100.5600000000004,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15988":{"type":4,"id":15988,"contingentId":0,"brokerId":["15988"],"symbol":{"value":"MDXG","id":"MDXG VG19LN34S9R9","permtick":"MDXG"},"price":8.2799999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2326.6799999999998,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15989":{"type":4,"id":15989,"contingentId":0,"brokerId":["15989"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":13.55749079058811,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.7839132893969,"orderSubmissionData":{"bidPrice":13.573292061905812,"askPrice":13.573292061905812,"lastPrice":13.573292061905812},"isMarketable":false,"priceAdjustmentMode":1},"15990":{"type":4,"id":15990,"contingentId":0,"brokerId":["15990"],"symbol":{"value":"MGTX","id":"MGTX WV6JKH4RV3VP","permtick":"MGTX"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.79999999999995,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15991":{"type":4,"id":15991,"contingentId":0,"brokerId":["15991"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":40.410103092,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.7131958519999,"orderSubmissionData":{"bidPrice":40.429223084,"askPrice":40.429223084,"lastPrice":40.429223084},"isMarketable":false,"priceAdjustmentMode":1},"15992":{"type":4,"id":15992,"contingentId":0,"brokerId":["15992"],"symbol":{"value":"MLTX","id":"HLXA XIU99CJS1PPH","permtick":"MLTX"},"price":59.700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4417.8000000000002,"orderSubmissionData":{"bidPrice":60.390000000000001,"askPrice":60.390000000000001,"lastPrice":60.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15993":{"type":4,"id":15993,"contingentId":0,"brokerId":["15993"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":16.539999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.9000000000001,"orderSubmissionData":{"bidPrice":16.690000000000001,"askPrice":16.690000000000001,"lastPrice":16.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15994":{"type":4,"id":15994,"contingentId":0,"brokerId":["15994"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":39,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858,"orderSubmissionData":{"bidPrice":39.899999999999999,"askPrice":39.899999999999999,"lastPrice":39.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15995":{"type":4,"id":15995,"contingentId":0,"brokerId":["15995"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":54.570071728000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.26129110399995,"orderSubmissionData":{"bidPrice":55.119367838000002,"askPrice":55.119367838000002,"lastPrice":55.119367838000002},"isMarketable":false,"priceAdjustmentMode":1},"15996":{"type":4,"id":15996,"contingentId":0,"brokerId":["15996"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.20000000000005,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15997":{"type":4,"id":15997,"contingentId":0,"brokerId":["15997"],"symbol":{"value":"NGM","id":"NGM X3DXOIVETG11","permtick":"NGM"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.91999999999999,"orderSubmissionData":{"bidPrice":0.85899999999999999,"askPrice":0.85899999999999999,"lastPrice":0.85899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15998":{"type":4,"id":15998,"contingentId":0,"brokerId":["15998"],"symbol":{"value":"NGMS","id":"NGMS XJNSO5IUCCIT","permtick":"NGMS"},"price":28.43,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.52,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15999":{"type":4,"id":15999,"contingentId":0,"brokerId":["15999"],"symbol":{"value":"NN","id":"NN XT2IGBCWNVQD","permtick":"NN"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.1400000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16000":{"type":4,"id":16000,"contingentId":0,"brokerId":["16000"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":19.743228072000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1243.8233685360001,"orderSubmissionData":{"bidPrice":19.714861365000001,"askPrice":19.714861365000001,"lastPrice":19.714861365000001},"isMarketable":false,"priceAdjustmentMode":1},"16001":{"type":4,"id":16001,"contingentId":0,"brokerId":["16001"],"symbol":{"value":"NPAB","id":"NPAB XUOLTTXV6E79","permtick":"NPAB"},"price":10.66,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-05T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.82000000000005,"orderSubmissionData":{"bidPrice":10.664999999999999,"askPrice":10.664999999999999,"lastPrice":10.664999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16002":{"type":4,"id":16002,"contingentId":0,"brokerId":["16002"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.2,"orderSubmissionData":{"bidPrice":6.6399999999999997,"askPrice":6.6399999999999997,"lastPrice":6.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16003":{"type":4,"id":16003,"contingentId":0,"brokerId":["16003"],"symbol":{"value":"NRAC","id":"NRAC XN3UZXM3ZEQT","permtick":"NRAC"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.29999999999995,"orderSubmissionData":{"bidPrice":10.925000000000001,"askPrice":10.925000000000001,"lastPrice":10.925000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16004":{"type":4,"id":16004,"contingentId":0,"brokerId":["16004"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":54.123786934999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.36165628499998,"orderSubmissionData":{"bidPrice":54.308569820000002,"askPrice":54.308569820000002,"lastPrice":54.308569820000002},"isMarketable":false,"priceAdjustmentMode":1},"16005":{"type":4,"id":16005,"contingentId":0,"brokerId":["16005"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":18.809999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993.8599999999999,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16006":{"type":4,"id":16006,"contingentId":0,"brokerId":["16006"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":13.390000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.81999999999999,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"16007":{"type":4,"id":16007,"contingentId":0,"brokerId":["16007"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":33.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.27999999999997,"orderSubmissionData":{"bidPrice":33.789999999999999,"askPrice":33.789999999999999,"lastPrice":33.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16008":{"type":4,"id":16008,"contingentId":0,"brokerId":["16008"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"16009":{"type":4,"id":16009,"contingentId":0,"brokerId":["16009"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":5.0436783600000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.55175399999996,"orderSubmissionData":{"bidPrice":5.061691497,"askPrice":5.061691497,"lastPrice":5.061691497},"isMarketable":false,"priceAdjustmentMode":1},"16010":{"type":4,"id":16010,"contingentId":0,"brokerId":["16010"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":4.04,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1175.6400000000001,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16011":{"type":4,"id":16011,"contingentId":0,"brokerId":["16011"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.6800000000001,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"16012":{"type":4,"id":16012,"contingentId":0,"brokerId":["16012"],"symbol":{"value":"PDSB","id":"EDGE W4CM0RA6SZFP","permtick":"PDSB"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.23000000000002,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16013":{"type":4,"id":16013,"contingentId":0,"brokerId":["16013"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":55.664369628000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.30117479199998,"orderSubmissionData":{"bidPrice":55.92961227,"askPrice":55.92961227,"lastPrice":55.92961227},"isMarketable":false,"priceAdjustmentMode":1},"16014":{"type":4,"id":16014,"contingentId":0,"brokerId":["16014"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.45999999999998,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16015":{"type":4,"id":16015,"contingentId":0,"brokerId":["16015"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.22000000000003,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16016":{"type":4,"id":16016,"contingentId":0,"brokerId":["16016"],"symbol":{"value":"PFTA","id":"PFTA XRQ9JQFMWWV9","permtick":"PFTA"},"price":10.58,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.24000000000001,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":false,"priceAdjustmentMode":1},"16017":{"type":4,"id":16017,"contingentId":0,"brokerId":["16017"],"symbol":{"value":"PGSS","id":"PGSS XUATKITI3TYD","permtick":"PGSS"},"price":11.050000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-09T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.79999999999995,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16018":{"type":4,"id":16018,"contingentId":0,"brokerId":["16018"],"symbol":{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"},"price":28,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1932,"orderSubmissionData":{"bidPrice":28.050000000000001,"askPrice":28.050000000000001,"lastPrice":28.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16019":{"type":4,"id":16019,"contingentId":0,"brokerId":["16019"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":132.74897285099999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.7407556589999,"orderSubmissionData":{"bidPrice":131.95052725799999,"askPrice":131.95052725799999,"lastPrice":131.95052725799999},"isMarketable":false,"priceAdjustmentMode":1},"16020":{"type":4,"id":16020,"contingentId":0,"brokerId":["16020"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":18.77,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.17000000000002,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16021":{"type":4,"id":16021,"contingentId":0,"brokerId":["16021"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16022":{"type":4,"id":16022,"contingentId":0,"brokerId":["16022"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":4.4743185600000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.3621358400001,"orderSubmissionData":{"bidPrice":4.4905769849999997,"askPrice":4.4905769849999997,"lastPrice":4.4905769849999997},"isMarketable":false,"priceAdjustmentMode":1},"16023":{"type":4,"id":16023,"contingentId":0,"brokerId":["16023"],"symbol":{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"},"price":13.93,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.02999999999997,"orderSubmissionData":{"bidPrice":13.92,"askPrice":13.92,"lastPrice":13.92},"isMarketable":false,"priceAdjustmentMode":1},"16024":{"type":4,"id":16024,"contingentId":0,"brokerId":["16024"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":50.343988799999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.12786559999995,"orderSubmissionData":{"bidPrice":50.640658733999999,"askPrice":50.640658733999999,"lastPrice":50.640658733999999},"isMarketable":false,"priceAdjustmentMode":1},"16025":{"type":4,"id":16025,"contingentId":0,"brokerId":["16025"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.83000000000004,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16026":{"type":4,"id":16026,"contingentId":0,"brokerId":["16026"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":31.600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.19999999999999,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16027":{"type":4,"id":16027,"contingentId":0,"brokerId":["16027"],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.21,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.37,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"16028":{"type":4,"id":16028,"contingentId":0,"brokerId":["16028"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":12.690163584,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.91637977599999,"orderSubmissionData":{"bidPrice":12.605184810000001,"askPrice":12.605184810000001,"lastPrice":12.605184810000001},"isMarketable":false,"priceAdjustmentMode":1},"16029":{"type":4,"id":16029,"contingentId":0,"brokerId":["16029"],"symbol":{"value":"RGC","id":"RGC XQ55MB7UH5K5","permtick":"RGC"},"price":0.27105274000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.80275030000001,"orderSubmissionData":{"bidPrice":0.24631588800000001,"askPrice":0.24631588800000001,"lastPrice":0.24631588800000001},"isMarketable":false,"priceAdjustmentMode":1},"16030":{"type":4,"id":16030,"contingentId":0,"brokerId":["16030"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":13.19,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.16999999999996,"orderSubmissionData":{"bidPrice":13.33,"askPrice":13.33,"lastPrice":13.33},"isMarketable":false,"priceAdjustmentMode":1},"16031":{"type":4,"id":16031,"contingentId":0,"brokerId":["16031"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":166.842198215,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.52659464499999,"orderSubmissionData":{"bidPrice":167.55324267,"askPrice":167.55324267,"lastPrice":167.55324267},"isMarketable":false,"priceAdjustmentMode":1},"16032":{"type":4,"id":16032,"contingentId":0,"brokerId":["16032"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":7.4406157879999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.87389456000005,"orderSubmissionData":{"bidPrice":7.5055993320000001,"askPrice":7.5055993320000001,"lastPrice":7.5055993320000001},"isMarketable":false,"priceAdjustmentMode":1},"16033":{"type":4,"id":16033,"contingentId":0,"brokerId":["16033"],"symbol":{"value":"RONI","id":"RONI XQRSWGMQ8I91","permtick":"RONI"},"price":10.01,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.76999999999998,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"16034":{"type":4,"id":16034,"contingentId":0,"brokerId":["16034"],"symbol":{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.02999999999997,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16035":{"type":4,"id":16035,"contingentId":0,"brokerId":["16035"],"symbol":{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"},"price":39.549999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2412.5500000000002,"orderSubmissionData":{"bidPrice":40.32,"askPrice":40.32,"lastPrice":40.32},"isMarketable":false,"priceAdjustmentMode":1},"16036":{"type":4,"id":16036,"contingentId":0,"brokerId":["16036"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.5264763640000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.4724364799999,"orderSubmissionData":{"bidPrice":3.4909451159999998,"askPrice":3.4909451159999998,"lastPrice":3.4909451159999998},"isMarketable":false,"priceAdjustmentMode":1},"16037":{"type":4,"id":16037,"contingentId":0,"brokerId":["16037"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":237.57541875699999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.72625627100001,"orderSubmissionData":{"bidPrice":239.27312709700001,"askPrice":239.27312709700001,"lastPrice":239.27312709700001},"isMarketable":false,"priceAdjustmentMode":1},"16038":{"type":4,"id":16038,"contingentId":0,"brokerId":["16038"],"symbol":{"value":"SCWO","id":"SCWO XZB0DMRE3WBP","permtick":"SCWO"},"price":14.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16039":{"type":4,"id":16039,"contingentId":0,"brokerId":["16039"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.55000000000001,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16040":{"type":4,"id":16040,"contingentId":0,"brokerId":["16040"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":3.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16041":{"type":4,"id":16041,"contingentId":0,"brokerId":["16041"],"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"price":12.99556026,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.77357326000003,"orderSubmissionData":{"bidPrice":13.041319274999999,"askPrice":13.041319274999999,"lastPrice":13.041319274999999},"isMarketable":false,"priceAdjustmentMode":1},"16042":{"type":4,"id":16042,"contingentId":0,"brokerId":["16042"],"symbol":{"value":"SKE","id":"SKE XT5GSLGEW57P","permtick":"SKE"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.64999999999998,"orderSubmissionData":{"bidPrice":4.8799999999999999,"askPrice":4.8799999999999999,"lastPrice":4.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16043":{"type":4,"id":16043,"contingentId":0,"brokerId":["16043"],"symbol":{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.7,"orderSubmissionData":{"bidPrice":9.625,"askPrice":9.625,"lastPrice":9.625},"isMarketable":false,"priceAdjustmentMode":1},"16044":{"type":4,"id":16044,"contingentId":0,"brokerId":["16044"],"symbol":{"value":"SLAC","id":"SLAC XNEOWYMYTPID","permtick":"SLAC"},"price":10.4,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.20000000000005,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16045":{"type":4,"id":16045,"contingentId":0,"brokerId":["16045"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":7.6628248000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.00293280000005,"orderSubmissionData":{"bidPrice":7.6245106759999999,"askPrice":7.6245106759999999,"lastPrice":7.6245106759999999},"isMarketable":false,"priceAdjustmentMode":1},"16046":{"type":4,"id":16046,"contingentId":0,"brokerId":["16046"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":4.29,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.06999999999999,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16047":{"type":4,"id":16047,"contingentId":0,"brokerId":["16047"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":24.203281524000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.554231628,"orderSubmissionData":{"bidPrice":24.295543080000002,"askPrice":24.295543080000002,"lastPrice":24.295543080000002},"isMarketable":false,"priceAdjustmentMode":1},"16048":{"type":4,"id":16048,"contingentId":0,"brokerId":["16048"],"symbol":{"value":"STOK","id":"STOK X5GRNMO8MS85","permtick":"STOK"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.44,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16049":{"type":4,"id":16049,"contingentId":0,"brokerId":["16049"],"symbol":{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"},"price":13.014580488,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1262.4143073360001,"orderSubmissionData":{"bidPrice":13.053085164000001,"askPrice":13.053085164000001,"lastPrice":13.053085164000001},"isMarketable":false,"priceAdjustmentMode":1},"16050":{"type":4,"id":16050,"contingentId":0,"brokerId":["16050"],"symbol":{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"},"price":20,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1060,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"16051":{"type":4,"id":16051,"contingentId":0,"brokerId":["16051"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.55000000000001,"orderSubmissionData":{"bidPrice":5.4100000000000001,"askPrice":5.4100000000000001,"lastPrice":5.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16052":{"type":4,"id":16052,"contingentId":0,"brokerId":["16052"],"symbol":{"value":"THCP","id":"THCP XR5L5RR3B2HX","permtick":"THCP"},"price":10.24,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16053":{"type":4,"id":16053,"contingentId":0,"brokerId":["16053"],"symbol":{"value":"TPB","id":"TPB WAG6PLUTV885","permtick":"TPB"},"price":25.942658055999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.87834807199999,"orderSubmissionData":{"bidPrice":25.942658055999999,"askPrice":25.942658055999999,"lastPrice":25.942658055999999},"isMarketable":false,"priceAdjustmentMode":1},"16054":{"type":4,"id":16054,"contingentId":0,"brokerId":["16054"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":8.9787938650000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.79456196000001,"orderSubmissionData":{"bidPrice":9.0684821499999995,"askPrice":9.0684821499999995,"lastPrice":9.0684821499999995},"isMarketable":false,"priceAdjustmentMode":1},"16055":{"type":4,"id":16055,"contingentId":0,"brokerId":["16055"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":9.524489118,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209.610117986,"orderSubmissionData":{"bidPrice":9.4400291190000001,"askPrice":9.4400291190000001,"lastPrice":9.4400291190000001},"isMarketable":false,"priceAdjustmentMode":1},"16056":{"type":4,"id":16056,"contingentId":0,"brokerId":["16056"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"16057":{"type":4,"id":16057,"contingentId":0,"brokerId":["16057"],"symbol":{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"},"price":13.619999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.8599999999999,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"16058":{"type":4,"id":16058,"contingentId":0,"brokerId":["16058"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":14.691700170000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.41111411,"orderSubmissionData":{"bidPrice":14.765620673999999,"askPrice":14.765620673999999,"lastPrice":14.765620673999999},"isMarketable":false,"priceAdjustmentMode":1},"16059":{"type":4,"id":16059,"contingentId":0,"brokerId":["16059"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":5.716822144,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1789.3653310719999,"orderSubmissionData":{"bidPrice":5.8061474899999999,"askPrice":5.8061474899999999,"lastPrice":5.8061474899999999},"isMarketable":false,"priceAdjustmentMode":1},"16060":{"type":4,"id":16060,"contingentId":0,"brokerId":["16060"],"symbol":{"value":"VCXB","id":"VCXB XWIKS3G6AXYD","permtick":"VCXB"},"price":10.73,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-02-07T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.39999999999998,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16061":{"type":4,"id":16061,"contingentId":0,"brokerId":["16061"],"symbol":{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"},"price":16.710000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1353.51,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16062":{"type":4,"id":16062,"contingentId":0,"brokerId":["16062"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":26.959124841000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.77374523000003,"orderSubmissionData":{"bidPrice":27.035448251999998,"askPrice":27.035448251999998,"lastPrice":27.035448251999998},"isMarketable":false,"priceAdjustmentMode":1},"16063":{"type":4,"id":16063,"contingentId":0,"brokerId":["16063"],"symbol":{"value":"WEAV","id":"WEAV XTFB9J43NOTH","permtick":"WEAV"},"price":11.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2034.9000000000001,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16064":{"type":4,"id":16064,"contingentId":0,"brokerId":["16064"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":76.192435200000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.73191680000002,"orderSubmissionData":{"bidPrice":76.346634175999995,"askPrice":76.346634175999995,"lastPrice":76.346634175999995},"isMarketable":false,"priceAdjustmentMode":1},"16065":{"type":4,"id":16065,"contingentId":0,"brokerId":["16065"],"symbol":{"value":"WRAC","id":"WRAC XRW68AMNDFTX","permtick":"WRAC"},"price":10.48,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-24T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.44000000000005,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":false,"priceAdjustmentMode":1},"16066":{"type":4,"id":16066,"contingentId":0,"brokerId":["16066"],"symbol":{"value":"XPER","id":"XPERW Y1ZI6SLXLU1X","permtick":"XPER"},"price":10.84,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.44000000000005,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"16067":{"type":4,"id":16067,"contingentId":0,"brokerId":["16067"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":49.125880322999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1915.909332597,"orderSubmissionData":{"bidPrice":49.377143197800002,"askPrice":49.377143197800002,"lastPrice":49.377143197800002},"isMarketable":false,"priceAdjustmentMode":1},"16068":{"type":4,"id":16068,"contingentId":0,"brokerId":["16068"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":348.21491545999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.8596618399999,"orderSubmissionData":{"bidPrice":350.60205227199998,"askPrice":350.60205227199998,"lastPrice":350.60205227199998},"isMarketable":false,"priceAdjustmentMode":1},"16069":{"type":4,"id":16069,"contingentId":0,"brokerId":["16069"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":60.649999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1213,"orderSubmissionData":{"bidPrice":61.57,"askPrice":61.57,"lastPrice":61.57},"isMarketable":false,"priceAdjustmentMode":1},"16070":{"type":4,"id":16070,"contingentId":0,"brokerId":["16070"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":144.27000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1154.1600000000001,"orderSubmissionData":{"bidPrice":147.41,"askPrice":147.41,"lastPrice":147.41},"isMarketable":false,"priceAdjustmentMode":1},"16071":{"type":4,"id":16071,"contingentId":0,"brokerId":["16071"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":255.659408396,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.637633584,"orderSubmissionData":{"bidPrice":258.21070363600001,"askPrice":258.21070363600001,"lastPrice":258.21070363600001},"isMarketable":false,"priceAdjustmentMode":1},"16072":{"type":4,"id":16072,"contingentId":0,"brokerId":["16072"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":146,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022,"orderSubmissionData":{"bidPrice":147.46000000000001,"askPrice":147.46000000000001,"lastPrice":147.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16073":{"type":4,"id":16073,"contingentId":0,"brokerId":["16073"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":76.439999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.72000000000003,"orderSubmissionData":{"bidPrice":77.900000000000006,"askPrice":77.900000000000006,"lastPrice":77.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16074":{"type":4,"id":16074,"contingentId":0,"brokerId":["16074"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":250,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000,"orderSubmissionData":{"bidPrice":248.47999999999999,"askPrice":248.47999999999999,"lastPrice":248.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16075":{"type":4,"id":16075,"contingentId":0,"brokerId":["16075"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":891.21053737199998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.21053737199998,"orderSubmissionData":{"bidPrice":896.49236268000004,"askPrice":896.49236268000004,"lastPrice":896.49236268000004},"isMarketable":false,"priceAdjustmentMode":1},"16076":{"type":4,"id":16076,"contingentId":0,"brokerId":["16076"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":865.74016497399998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.74016497399998,"orderSubmissionData":{"bidPrice":870.07921810599998,"askPrice":870.07921810599998,"lastPrice":870.07921810599998},"isMarketable":false,"priceAdjustmentMode":1},"16077":{"type":4,"id":16077,"contingentId":0,"brokerId":["16077"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":106.21013344080001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.68106752640006,"orderSubmissionData":{"bidPrice":108.55680827499999,"askPrice":108.55680827499999,"lastPrice":108.55680827499999},"isMarketable":false,"priceAdjustmentMode":1},"16078":{"type":4,"id":16078,"contingentId":0,"brokerId":["16078"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":72.311951504999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.43146655500004,"orderSubmissionData":{"bidPrice":73.318280849999994,"askPrice":73.318280849999994,"lastPrice":73.318280849999994},"isMarketable":false,"priceAdjustmentMode":1},"16079":{"type":4,"id":16079,"contingentId":0,"brokerId":["16079"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":99.684428222376241,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.47542577900992,"orderSubmissionData":{"bidPrice":100.19470447331769,"askPrice":100.19470447331769,"lastPrice":100.19470447331769},"isMarketable":false,"priceAdjustmentMode":1},"16080":{"type":4,"id":16080,"contingentId":0,"brokerId":["16080"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":48.608989692000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.74383507200002,"orderSubmissionData":{"bidPrice":49.585906049999998,"askPrice":49.585906049999998,"lastPrice":49.585906049999998},"isMarketable":false,"priceAdjustmentMode":1},"16081":{"type":4,"id":16081,"contingentId":0,"brokerId":["16081"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":75.187117125,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.87117124999997,"orderSubmissionData":{"bidPrice":76.606258678800003,"askPrice":76.606258678800003,"lastPrice":76.606258678800003},"isMarketable":false,"priceAdjustmentMode":1},"16082":{"type":4,"id":16082,"contingentId":0,"brokerId":["16082"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":58.692500000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.00250000000005,"orderSubmissionData":{"bidPrice":58.859999999999999,"askPrice":58.859999999999999,"lastPrice":58.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16083":{"type":4,"id":16083,"contingentId":0,"brokerId":["16083"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":757.18361924999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.18361924999999,"orderSubmissionData":{"bidPrice":764.38682100000005,"askPrice":764.38682100000005,"lastPrice":764.38682100000005},"isMarketable":false,"priceAdjustmentMode":1},"16084":{"type":4,"id":16084,"contingentId":0,"brokerId":["16084"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":757.56387992400005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.56387992400005,"orderSubmissionData":{"bidPrice":760.06474481400005,"askPrice":760.06474481400005,"lastPrice":760.06474481400005},"isMarketable":false,"priceAdjustmentMode":1},"16085":{"type":4,"id":16085,"contingentId":0,"brokerId":["16085"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":151.63999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.20000000000005,"orderSubmissionData":{"bidPrice":151.94,"askPrice":151.94,"lastPrice":151.94},"isMarketable":false,"priceAdjustmentMode":1},"16086":{"type":4,"id":16086,"contingentId":0,"brokerId":["16086"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":145.60419024199999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.02095121000002,"orderSubmissionData":{"bidPrice":147.654132468,"askPrice":147.654132468,"lastPrice":147.654132468},"isMarketable":false,"priceAdjustmentMode":1},"16087":{"type":4,"id":16087,"contingentId":0,"brokerId":["16087"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":365.87898214400002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.75796428800004,"orderSubmissionData":{"bidPrice":368.17986150399997,"askPrice":368.17986150399997,"lastPrice":368.17986150399997},"isMarketable":false,"priceAdjustmentMode":1},"16088":{"type":4,"id":16088,"contingentId":0,"brokerId":["16088"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":80.328126600000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.95313940000005,"orderSubmissionData":{"bidPrice":81.160796204999997,"askPrice":81.160796204999997,"lastPrice":81.160796204999997},"isMarketable":false,"priceAdjustmentMode":1},"16089":{"type":4,"id":16089,"contingentId":0,"brokerId":["16089"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":65.471613129999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.18774442999995,"orderSubmissionData":{"bidPrice":66.334848579999999,"askPrice":66.334848579999999,"lastPrice":66.334848579999999},"isMarketable":false,"priceAdjustmentMode":1},"16090":{"type":4,"id":16090,"contingentId":0,"brokerId":["16090"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":235.00999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.02999999999997,"orderSubmissionData":{"bidPrice":237.86000000000001,"askPrice":237.86000000000001,"lastPrice":237.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16091":{"type":4,"id":16091,"contingentId":0,"brokerId":["16091"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":139.41,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.04999999999995,"orderSubmissionData":{"bidPrice":141.298,"askPrice":141.298,"lastPrice":141.298},"isMarketable":false,"priceAdjustmentMode":1},"16092":{"type":4,"id":16092,"contingentId":0,"brokerId":["16092"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":19.867045341000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.47954159400001,"orderSubmissionData":{"bidPrice":20.047576692,"askPrice":20.047576692,"lastPrice":20.047576692},"isMarketable":false,"priceAdjustmentMode":1},"16093":{"type":4,"id":16093,"contingentId":0,"brokerId":["16093"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":156.51113654400001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.04454617600004,"orderSubmissionData":{"bidPrice":158.65499061599999,"askPrice":158.65499061599999,"lastPrice":158.65499061599999},"isMarketable":false,"priceAdjustmentMode":1},"16094":{"type":4,"id":16094,"contingentId":0,"brokerId":["16094"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":608.77604740000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.77604740000004,"orderSubmissionData":{"bidPrice":611.49585039199997,"askPrice":611.49585039199997,"lastPrice":611.49585039199997},"isMarketable":false,"priceAdjustmentMode":1},"16095":{"type":4,"id":16095,"contingentId":0,"brokerId":["16095"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":118.53406983000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.67034914999999,"orderSubmissionData":{"bidPrice":120.05632386000001,"askPrice":120.05632386000001,"lastPrice":120.05632386000001},"isMarketable":false,"priceAdjustmentMode":1},"16096":{"type":4,"id":16096,"contingentId":0,"brokerId":["16096"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":28.243445040000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.11234583999999,"orderSubmissionData":{"bidPrice":28.520341559999999,"askPrice":28.520341559999999,"lastPrice":28.520341559999999},"isMarketable":false,"priceAdjustmentMode":1},"16097":{"type":4,"id":16097,"contingentId":0,"brokerId":["16097"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":589.50999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.50999999999999,"orderSubmissionData":{"bidPrice":596.60000000000002,"askPrice":596.60000000000002,"lastPrice":596.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16098":{"type":4,"id":16098,"contingentId":0,"brokerId":["16098"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":45.569000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.39700000000005,"orderSubmissionData":{"bidPrice":45.739199999999997,"askPrice":45.739199999999997,"lastPrice":45.739199999999997},"isMarketable":false,"priceAdjustmentMode":1},"16099":{"type":4,"id":16099,"contingentId":0,"brokerId":["16099"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":83.321641200000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.25148839999997,"orderSubmissionData":{"bidPrice":84.650819761999998,"askPrice":84.650819761999998,"lastPrice":84.650819761999998},"isMarketable":false,"priceAdjustmentMode":1},"16100":{"type":4,"id":16100,"contingentId":0,"brokerId":["16100"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":48.271000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.25199999999995,"orderSubmissionData":{"bidPrice":48.688000000000002,"askPrice":48.688000000000002,"lastPrice":48.688000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16101":{"type":4,"id":16101,"contingentId":0,"brokerId":["16101"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":570.51826055200002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.51826055200002,"orderSubmissionData":{"bidPrice":572.08853031199999,"askPrice":572.08853031199999,"lastPrice":572.08853031199999},"isMarketable":false,"priceAdjustmentMode":1},"16102":{"type":4,"id":16102,"contingentId":0,"brokerId":["16102"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":184.77726105599999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.33178316800002,"orderSubmissionData":{"bidPrice":190.211014656,"askPrice":190.211014656,"lastPrice":190.211014656},"isMarketable":false,"priceAdjustmentMode":1},"16103":{"type":4,"id":16103,"contingentId":0,"brokerId":["16103"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":137.53917056,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.15668224000001,"orderSubmissionData":{"bidPrice":138.60275471416,"askPrice":138.60275471416,"lastPrice":138.60275471416},"isMarketable":false,"priceAdjustmentMode":1},"16104":{"type":4,"id":16104,"contingentId":0,"brokerId":["16104"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":273.73000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.46000000000004,"orderSubmissionData":{"bidPrice":276.06,"askPrice":276.06,"lastPrice":276.06},"isMarketable":false,"priceAdjustmentMode":1},"16105":{"type":4,"id":16105,"contingentId":0,"brokerId":["16105"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":269.16000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.32000000000005,"orderSubmissionData":{"bidPrice":272.37,"askPrice":272.37,"lastPrice":272.37},"isMarketable":false,"priceAdjustmentMode":1},"16106":{"type":4,"id":16106,"contingentId":0,"brokerId":["16106"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":134.43000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.72000000000003,"orderSubmissionData":{"bidPrice":136.13999999999999,"askPrice":136.13999999999999,"lastPrice":136.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16107":{"type":4,"id":16107,"contingentId":0,"brokerId":["16107"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":48.759999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.36000000000001,"orderSubmissionData":{"bidPrice":49,"askPrice":49,"lastPrice":49},"isMarketable":false,"priceAdjustmentMode":1},"16108":{"type":4,"id":16108,"contingentId":0,"brokerId":["16108"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":58.967652424999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.70887182499996,"orderSubmissionData":{"bidPrice":59.820674814999997,"askPrice":59.820674814999997,"lastPrice":59.820674814999997},"isMarketable":false,"priceAdjustmentMode":1},"16109":{"type":4,"id":16109,"contingentId":0,"brokerId":["16109"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":257.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515,"orderSubmissionData":{"bidPrice":260.66000000000003,"askPrice":260.66000000000003,"lastPrice":260.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16110":{"type":4,"id":16110,"contingentId":0,"brokerId":["16110"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":507.94999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.94999999999999,"orderSubmissionData":{"bidPrice":514.90999999999997,"askPrice":514.90999999999997,"lastPrice":514.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16111":{"type":4,"id":16111,"contingentId":0,"brokerId":["16111"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":56.126109362400001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.13498426159998,"orderSubmissionData":{"bidPrice":56.918245272,"askPrice":56.918245272,"lastPrice":56.918245272},"isMarketable":false,"priceAdjustmentMode":1},"16112":{"type":4,"id":16112,"contingentId":0,"brokerId":["16112"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":508.56999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.56999999999999,"orderSubmissionData":{"bidPrice":511.29000000000002,"askPrice":511.29000000000002,"lastPrice":511.29000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16113":{"type":4,"id":16113,"contingentId":0,"brokerId":["16113"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":240.78999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.57999999999998,"orderSubmissionData":{"bidPrice":243.47999999999999,"askPrice":243.47999999999999,"lastPrice":243.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16114":{"type":4,"id":16114,"contingentId":0,"brokerId":["16114"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":154.54890421650057,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.64671264950169,"orderSubmissionData":{"bidPrice":155.29786017735114,"askPrice":155.29786017735114,"lastPrice":155.29786017735114},"isMarketable":false,"priceAdjustmentMode":1},"16115":{"type":4,"id":16115,"contingentId":0,"brokerId":["16115"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":231.05340466199999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.10680932399998,"orderSubmissionData":{"bidPrice":232.92009255599999,"askPrice":232.92009255599999,"lastPrice":232.92009255599999},"isMarketable":false,"priceAdjustmentMode":1},"16116":{"type":4,"id":16116,"contingentId":0,"brokerId":["16116"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":457.2253336,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.2253336,"orderSubmissionData":{"bidPrice":457.50202064000001,"askPrice":457.50202064000001,"lastPrice":457.50202064000001},"isMarketable":false,"priceAdjustmentMode":1},"16117":{"type":4,"id":16117,"contingentId":0,"brokerId":["16117"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":90.140627425000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.70313712500001,"orderSubmissionData":{"bidPrice":90.716605874999999,"askPrice":90.716605874999999,"lastPrice":90.716605874999999},"isMarketable":false,"priceAdjustmentMode":1},"16118":{"type":4,"id":16118,"contingentId":0,"brokerId":["16118"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":446.36003535200001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.36003535200001,"orderSubmissionData":{"bidPrice":448.52134942999999,"askPrice":448.52134942999999,"lastPrice":448.52134942999999},"isMarketable":false,"priceAdjustmentMode":1},"16119":{"type":4,"id":16119,"contingentId":0,"brokerId":["16119"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":73.554357312816308,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.32614387689785,"orderSubmissionData":{"bidPrice":74.235735622820116,"askPrice":74.235735622820116,"lastPrice":74.235735622820116},"isMarketable":false,"priceAdjustmentMode":1},"16120":{"type":4,"id":16120,"contingentId":0,"brokerId":["16120"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":88.126044329999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.63022165000001,"orderSubmissionData":{"bidPrice":88.793016230000006,"askPrice":88.793016230000006,"lastPrice":88.793016230000006},"isMarketable":false,"priceAdjustmentMode":1},"16121":{"type":4,"id":16121,"contingentId":0,"brokerId":["16121"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":146.68838788799999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.06516366400001,"orderSubmissionData":{"bidPrice":147.122926116,"askPrice":147.122926116,"lastPrice":147.122926116},"isMarketable":false,"priceAdjustmentMode":1},"16122":{"type":4,"id":16122,"contingentId":0,"brokerId":["16122"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":219.8103193,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.62063860000001,"orderSubmissionData":{"bidPrice":219.820066986,"askPrice":219.820066986,"lastPrice":219.820066986},"isMarketable":false,"priceAdjustmentMode":1},"16123":{"type":4,"id":16123,"contingentId":0,"brokerId":["16123"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":216.50055710800001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.00111421600002,"orderSubmissionData":{"bidPrice":218.80598414400001,"askPrice":218.80598414400001,"lastPrice":218.80598414400001},"isMarketable":false,"priceAdjustmentMode":1},"16124":{"type":4,"id":16124,"contingentId":0,"brokerId":["16124"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":416.52692001700001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.52692001700001,"orderSubmissionData":{"bidPrice":419.57652548700003,"askPrice":419.57652548700003,"lastPrice":419.57652548700003},"isMarketable":false,"priceAdjustmentMode":1},"16125":{"type":4,"id":16125,"contingentId":0,"brokerId":["16125"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":138.30006729199999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.90020187599998,"orderSubmissionData":{"bidPrice":139.607681996,"askPrice":139.607681996,"lastPrice":139.607681996},"isMarketable":false,"priceAdjustmentMode":1},"16126":{"type":4,"id":16126,"contingentId":0,"brokerId":["16126"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":137.35299083999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.05897252,"orderSubmissionData":{"bidPrice":138.37328206000001,"askPrice":138.37328206000001,"lastPrice":138.37328206000001},"isMarketable":false,"priceAdjustmentMode":1},"16127":{"type":4,"id":16127,"contingentId":0,"brokerId":["16127"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":406.44084906099999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.44084906099999,"orderSubmissionData":{"bidPrice":407.59742943600003,"askPrice":407.59742943600003,"lastPrice":407.59742943600003},"isMarketable":false,"priceAdjustmentMode":1},"16128":{"type":4,"id":16128,"contingentId":0,"brokerId":["16128"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":405,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405,"orderSubmissionData":{"bidPrice":406.88999999999999,"askPrice":406.88999999999999,"lastPrice":406.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16129":{"type":4,"id":16129,"contingentId":0,"brokerId":["16129"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":198.33735177450001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.67470354900001,"orderSubmissionData":{"bidPrice":199.3307351535,"askPrice":199.3307351535,"lastPrice":199.3307351535},"isMarketable":false,"priceAdjustmentMode":1},"16130":{"type":4,"id":16130,"contingentId":0,"brokerId":["16130"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":195,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390,"orderSubmissionData":{"bidPrice":199,"askPrice":199,"lastPrice":199},"isMarketable":false,"priceAdjustmentMode":1},"16131":{"type":4,"id":16131,"contingentId":0,"brokerId":["16131"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":395.10518948999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.10518948999999,"orderSubmissionData":{"bidPrice":396.58212801899998,"askPrice":396.58212801899998,"lastPrice":396.58212801899998},"isMarketable":false,"priceAdjustmentMode":1},"16132":{"type":4,"id":16132,"contingentId":0,"brokerId":["16132"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":55.513609029000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.595263203,"orderSubmissionData":{"bidPrice":56.060060444999998,"askPrice":56.060060444999998,"lastPrice":56.060060444999998},"isMarketable":false,"priceAdjustmentMode":1},"16133":{"type":4,"id":16133,"contingentId":0,"brokerId":["16133"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":189.8058432,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.6116864,"orderSubmissionData":{"bidPrice":192.8687961,"askPrice":192.8687961,"lastPrice":192.8687961},"isMarketable":false,"priceAdjustmentMode":1},"16134":{"type":4,"id":16134,"contingentId":0,"brokerId":["16134"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":377.55783819300001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.55783819300001,"orderSubmissionData":{"bidPrice":381.98841873600003,"askPrice":381.98841873600003,"lastPrice":381.98841873600003},"isMarketable":false,"priceAdjustmentMode":1},"16135":{"type":4,"id":16135,"contingentId":0,"brokerId":["16135"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":192.89712325400001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.79424650800001,"orderSubmissionData":{"bidPrice":190.95672726000001,"askPrice":190.95672726000001,"lastPrice":190.95672726000001},"isMarketable":false,"priceAdjustmentMode":1},"16136":{"type":4,"id":16136,"contingentId":0,"brokerId":["16136"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":188.948962077,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.89792415400001,"orderSubmissionData":{"bidPrice":190.377560816,"askPrice":190.377560816,"lastPrice":190.377560816},"isMarketable":false,"priceAdjustmentMode":1},"16137":{"type":4,"id":16137,"contingentId":0,"brokerId":["16137"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":188.375608911,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.751217822,"orderSubmissionData":{"bidPrice":189.89577573299999,"askPrice":189.89577573299999,"lastPrice":189.89577573299999},"isMarketable":false,"priceAdjustmentMode":1},"16138":{"type":4,"id":16138,"contingentId":0,"brokerId":["16138"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":125.39607322000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.18821966000002,"orderSubmissionData":{"bidPrice":125.895353144,"askPrice":125.895353144,"lastPrice":125.895353144},"isMarketable":false,"priceAdjustmentMode":1},"16139":{"type":4,"id":16139,"contingentId":0,"brokerId":["16139"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":124.357144242,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.07143272600001,"orderSubmissionData":{"bidPrice":124.93522365600001,"askPrice":124.93522365600001,"lastPrice":124.93522365600001},"isMarketable":false,"priceAdjustmentMode":1},"16140":{"type":4,"id":16140,"contingentId":0,"brokerId":["16140"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":123.765677766,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.29703329799997,"orderSubmissionData":{"bidPrice":124.162052769,"askPrice":124.162052769,"lastPrice":124.162052769},"isMarketable":false,"priceAdjustmentMode":1},"16141":{"type":4,"id":16141,"contingentId":0,"brokerId":["16141"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":123.5137228,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.5411684,"orderSubmissionData":{"bidPrice":124.048334436,"askPrice":124.048334436,"lastPrice":124.048334436},"isMarketable":false,"priceAdjustmentMode":1},"16142":{"type":4,"id":16142,"contingentId":0,"brokerId":["16142"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":365.46888264199998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.46888264199998,"orderSubmissionData":{"bidPrice":366.375585774,"askPrice":366.375585774,"lastPrice":366.375585774},"isMarketable":false,"priceAdjustmentMode":1},"16143":{"type":4,"id":16143,"contingentId":0,"brokerId":["16143"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":122.0359545,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.10786350000001,"orderSubmissionData":{"bidPrice":121.70686877999999,"askPrice":121.70686877999999,"lastPrice":121.70686877999999},"isMarketable":false,"priceAdjustmentMode":1},"16144":{"type":4,"id":16144,"contingentId":0,"brokerId":["16144"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":180.13362458,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.26724916000001,"orderSubmissionData":{"bidPrice":180.918542194,"askPrice":180.918542194,"lastPrice":180.918542194},"isMarketable":false,"priceAdjustmentMode":1},"16145":{"type":4,"id":16145,"contingentId":0,"brokerId":["16145"],"symbol":{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"},"price":3.664197948,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.43460711199998,"orderSubmissionData":{"bidPrice":3.664197948,"askPrice":3.664197948,"lastPrice":3.664197948},"isMarketable":false,"priceAdjustmentMode":1},"16146":{"type":4,"id":16146,"contingentId":0,"brokerId":["16146"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":85.782235901999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.12894360799999,"orderSubmissionData":{"bidPrice":85.649254913999997,"askPrice":85.649254913999997,"lastPrice":85.649254913999997},"isMarketable":false,"priceAdjustmentMode":1},"16147":{"type":4,"id":16147,"contingentId":0,"brokerId":["16147"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":83.256283573000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.02513429200002,"orderSubmissionData":{"bidPrice":84.048490458000003,"askPrice":84.048490458000003,"lastPrice":84.048490458000003},"isMarketable":false,"priceAdjustmentMode":1},"16148":{"type":4,"id":16148,"contingentId":0,"brokerId":["16148"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":167.04105995500001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.08211991000002,"orderSubmissionData":{"bidPrice":167.37766178000001,"askPrice":167.37766178000001,"lastPrice":167.37766178000001},"isMarketable":false,"priceAdjustmentMode":1},"16149":{"type":4,"id":16149,"contingentId":0,"brokerId":["16149"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":326.98714404499998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.98714404499998,"orderSubmissionData":{"bidPrice":329.54151100500002,"askPrice":329.54151100500002,"lastPrice":329.54151100500002},"isMarketable":false,"priceAdjustmentMode":1},"16150":{"type":4,"id":16150,"contingentId":0,"brokerId":["16150"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":324.00453474900002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.00453474900002,"orderSubmissionData":{"bidPrice":326.14394186700002,"askPrice":326.14394186700002,"lastPrice":326.14394186700002},"isMarketable":false,"priceAdjustmentMode":1},"16151":{"type":4,"id":16151,"contingentId":0,"brokerId":["16151"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":158.73394769000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.46789538000002,"orderSubmissionData":{"bidPrice":159.90724076699999,"askPrice":159.90724076699999,"lastPrice":159.90724076699999},"isMarketable":false,"priceAdjustmentMode":1},"16152":{"type":4,"id":16152,"contingentId":0,"brokerId":["16152"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":158.55441884800001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.10883769600002,"orderSubmissionData":{"bidPrice":159.61476383999999,"askPrice":159.61476383999999,"lastPrice":159.61476383999999},"isMarketable":false,"priceAdjustmentMode":1},"16153":{"type":4,"id":16153,"contingentId":0,"brokerId":["16153"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":100.68291805,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.04875414999998,"orderSubmissionData":{"bidPrice":101.57894784699999,"askPrice":101.57894784699999,"lastPrice":101.57894784699999},"isMarketable":false,"priceAdjustmentMode":1},"16154":{"type":4,"id":16154,"contingentId":0,"brokerId":["16154"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":297.28122350000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.28122350000001,"orderSubmissionData":{"bidPrice":304.40582275000003,"askPrice":304.40582275000003,"lastPrice":304.40582275000003},"isMarketable":false,"priceAdjustmentMode":1},"16155":{"type":4,"id":16155,"contingentId":0,"brokerId":["16155"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":303.40320194399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.40320194399999,"orderSubmissionData":{"bidPrice":304.112269486,"askPrice":304.112269486,"lastPrice":304.112269486},"isMarketable":false,"priceAdjustmentMode":1},"16156":{"type":4,"id":16156,"contingentId":0,"brokerId":["16156"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":150.13266314699999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.26532629399998,"orderSubmissionData":{"bidPrice":150.796518195,"askPrice":150.796518195,"lastPrice":150.796518195},"isMarketable":false,"priceAdjustmentMode":1},"16157":{"type":4,"id":16157,"contingentId":0,"brokerId":["16157"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":293.947950456,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.947950456,"orderSubmissionData":{"bidPrice":297.00911109600003,"askPrice":297.00911109600003,"lastPrice":297.00911109600003},"isMarketable":false,"priceAdjustmentMode":1},"16158":{"type":4,"id":16158,"contingentId":0,"brokerId":["16158"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":19.616069904,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.24104856000002,"orderSubmissionData":{"bidPrice":19.777150769999999,"askPrice":19.777150769999999,"lastPrice":19.777150769999999},"isMarketable":false,"priceAdjustmentMode":1},"16159":{"type":4,"id":16159,"contingentId":0,"brokerId":["16159"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":144.85610552599999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.71221105199999,"orderSubmissionData":{"bidPrice":146.27703201099999,"askPrice":146.27703201099999,"lastPrice":146.27703201099999},"isMarketable":false,"priceAdjustmentMode":1},"16160":{"type":4,"id":16160,"contingentId":0,"brokerId":["16160"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":289.69610111999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.69610111999998,"orderSubmissionData":{"bidPrice":291.50670175200003,"askPrice":291.50670175200003,"lastPrice":291.50670175200003},"isMarketable":false,"priceAdjustmentMode":1},"16161":{"type":4,"id":16161,"contingentId":0,"brokerId":["16161"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":23.980915355499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.77098426600003,"orderSubmissionData":{"bidPrice":24.264858009499999,"askPrice":24.264858009499999,"lastPrice":24.264858009499999},"isMarketable":false,"priceAdjustmentMode":1},"16162":{"type":4,"id":16162,"contingentId":0,"brokerId":["16162"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":71.609753712,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.439014848,"orderSubmissionData":{"bidPrice":71.847565062000001,"askPrice":71.847565062000001,"lastPrice":71.847565062000001},"isMarketable":false,"priceAdjustmentMode":1},"16163":{"type":4,"id":16163,"contingentId":0,"brokerId":["16163"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":283.59283923599997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.59283923599997,"orderSubmissionData":{"bidPrice":284.93235957899998,"askPrice":284.93235957899998,"lastPrice":284.93235957899998},"isMarketable":false,"priceAdjustmentMode":1},"16164":{"type":4,"id":16164,"contingentId":0,"brokerId":["16164"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":141.24188593900001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.48377187800003,"orderSubmissionData":{"bidPrice":140.60689926800001,"askPrice":140.60689926800001,"lastPrice":140.60689926800001},"isMarketable":false,"priceAdjustmentMode":1},"16165":{"type":4,"id":16165,"contingentId":0,"brokerId":["16165"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":11.205720994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.14302485000002,"orderSubmissionData":{"bidPrice":11.22198474,"askPrice":11.22198474,"lastPrice":11.22198474},"isMarketable":false,"priceAdjustmentMode":1},"16166":{"type":4,"id":16166,"contingentId":0,"brokerId":["16166"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":35.070221597653017,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.56177278122414,"orderSubmissionData":{"bidPrice":35.021983174270382,"askPrice":35.021983174270382,"lastPrice":35.021983174270382},"isMarketable":false,"priceAdjustmentMode":1},"16167":{"type":4,"id":16167,"contingentId":0,"brokerId":["16167"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":137.8292603721344,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.6585207442688,"orderSubmissionData":{"bidPrice":139.21935929547868,"askPrice":139.21935929547868,"lastPrice":139.21935929547868},"isMarketable":false,"priceAdjustmentMode":1},"16168":{"type":4,"id":16168,"contingentId":0,"brokerId":["16168"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":276.09106066499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.09106066499999,"orderSubmissionData":{"bidPrice":277.45724588299998,"askPrice":277.45724588299998,"lastPrice":277.45724588299998},"isMarketable":false,"priceAdjustmentMode":1},"16169":{"type":4,"id":16169,"contingentId":0,"brokerId":["16169"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":30.2437939,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.19414510000001,"orderSubmissionData":{"bidPrice":30.432197861999999,"askPrice":30.432197861999999,"lastPrice":30.432197861999999},"isMarketable":false,"priceAdjustmentMode":1},"16170":{"type":4,"id":16170,"contingentId":0,"brokerId":["16170"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":273.21475477400003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.21475477400003,"orderSubmissionData":{"bidPrice":273.24163099999998,"askPrice":273.24163099999998,"lastPrice":273.24163099999998},"isMarketable":false,"priceAdjustmentMode":1},"16171":{"type":4,"id":16171,"contingentId":0,"brokerId":["16171"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":134.287577465,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.57515493,"orderSubmissionData":{"bidPrice":136.59197080499999,"askPrice":136.59197080499999,"lastPrice":136.59197080499999},"isMarketable":false,"priceAdjustmentMode":1},"16172":{"type":4,"id":16172,"contingentId":0,"brokerId":["16172"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":67.277517579999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.11007031999998,"orderSubmissionData":{"bidPrice":67.874655309999994,"askPrice":67.874655309999994,"lastPrice":67.874655309999994},"isMarketable":false,"priceAdjustmentMode":1},"16173":{"type":4,"id":16173,"contingentId":0,"brokerId":["16173"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":133.842651531,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.685303062,"orderSubmissionData":{"bidPrice":134.718776241,"askPrice":134.718776241,"lastPrice":134.718776241},"isMarketable":false,"priceAdjustmentMode":1},"16174":{"type":4,"id":16174,"contingentId":0,"brokerId":["16174"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":132.24553361100001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.49106722200003,"orderSubmissionData":{"bidPrice":133.39433894999999,"askPrice":133.39433894999999,"lastPrice":133.39433894999999},"isMarketable":false,"priceAdjustmentMode":1},"16175":{"type":4,"id":16175,"contingentId":0,"brokerId":["16175"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":132.33000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.66000000000003,"orderSubmissionData":{"bidPrice":132.84,"askPrice":132.84,"lastPrice":132.84},"isMarketable":false,"priceAdjustmentMode":1},"16176":{"type":4,"id":16176,"contingentId":0,"brokerId":["16176"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":264.648340152,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.648340152,"orderSubmissionData":{"bidPrice":265.33004361799999,"askPrice":265.33004361799999,"lastPrice":265.33004361799999},"isMarketable":false,"priceAdjustmentMode":1},"16177":{"type":4,"id":16177,"contingentId":0,"brokerId":["16177"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":264.00918005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.00918005,"orderSubmissionData":{"bidPrice":265.16513861200002,"askPrice":265.16513861200002,"lastPrice":265.16513861200002},"isMarketable":false,"priceAdjustmentMode":1},"16178":{"type":4,"id":16178,"contingentId":0,"brokerId":["16178"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":254.296640013,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.296640013,"orderSubmissionData":{"bidPrice":255.021494655,"askPrice":255.021494655,"lastPrice":255.021494655},"isMarketable":false,"priceAdjustmentMode":1},"16179":{"type":4,"id":16179,"contingentId":0,"brokerId":["16179"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":7.9823237669999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.45203677699999,"orderSubmissionData":{"bidPrice":8.0271179519999993,"askPrice":8.0271179519999993,"lastPrice":8.0271179519999993},"isMarketable":false,"priceAdjustmentMode":1},"16180":{"type":4,"id":16180,"contingentId":0,"brokerId":["16180"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":246.157006903,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.157006903,"orderSubmissionData":{"bidPrice":246.157006903,"askPrice":246.157006903,"lastPrice":246.157006903},"isMarketable":false,"priceAdjustmentMode":1},"16181":{"type":4,"id":16181,"contingentId":0,"brokerId":["16181"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":243.382000463,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.382000463,"orderSubmissionData":{"bidPrice":245.113157758,"askPrice":245.113157758,"lastPrice":245.113157758},"isMarketable":false,"priceAdjustmentMode":1},"16182":{"type":4,"id":16182,"contingentId":0,"brokerId":["16182"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":48.828795599999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.143978,"orderSubmissionData":{"bidPrice":48.875746364999998,"askPrice":48.875746364999998,"lastPrice":48.875746364999998},"isMarketable":false,"priceAdjustmentMode":1},"16183":{"type":4,"id":16183,"contingentId":0,"brokerId":["16183"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":121.382337456,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.764674912,"orderSubmissionData":{"bidPrice":121.80266172,"askPrice":121.80266172,"lastPrice":121.80266172},"isMarketable":false,"priceAdjustmentMode":1},"16184":{"type":4,"id":16184,"contingentId":0,"brokerId":["16184"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":236.60603928,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.60603928,"orderSubmissionData":{"bidPrice":238.66093043999999,"askPrice":238.66093043999999,"lastPrice":238.66093043999999},"isMarketable":false,"priceAdjustmentMode":1},"16185":{"type":4,"id":16185,"contingentId":0,"brokerId":["16185"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":58.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.40000000000001,"orderSubmissionData":{"bidPrice":58.530000000000001,"askPrice":58.530000000000001,"lastPrice":58.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16186":{"type":4,"id":16186,"contingentId":0,"brokerId":["16186"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":75.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.5,"orderSubmissionData":{"bidPrice":77.349999999999994,"askPrice":77.349999999999994,"lastPrice":77.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16187":{"type":4,"id":16187,"contingentId":0,"brokerId":["16187"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":57.460000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.84,"orderSubmissionData":{"bidPrice":57.810000000000002,"askPrice":57.810000000000002,"lastPrice":57.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16188":{"type":4,"id":16188,"contingentId":0,"brokerId":["16188"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":230.58910964099999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.58910964099999,"orderSubmissionData":{"bidPrice":231.200951586,"askPrice":231.200951586,"lastPrice":231.200951586},"isMarketable":false,"priceAdjustmentMode":1},"16189":{"type":4,"id":16189,"contingentId":0,"brokerId":["16189"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":46.013118300000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.06559150000001,"orderSubmissionData":{"bidPrice":46.17259292,"askPrice":46.17259292,"lastPrice":46.17259292},"isMarketable":false,"priceAdjustmentMode":1},"16190":{"type":4,"id":16190,"contingentId":0,"brokerId":["16190"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":28.850429054999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.80343243999999,"orderSubmissionData":{"bidPrice":28.824033419999999,"askPrice":28.824033419999999,"lastPrice":28.824033419999999},"isMarketable":false,"priceAdjustmentMode":1},"16191":{"type":4,"id":16191,"contingentId":0,"brokerId":["16191"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":7.7755624799999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.49131191999999,"orderSubmissionData":{"bidPrice":7.7570492360000003,"askPrice":7.7570492360000003,"lastPrice":7.7570492360000003},"isMarketable":false,"priceAdjustmentMode":1},"16192":{"type":4,"id":16192,"contingentId":0,"brokerId":["16192"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":218.95621075599999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.95621075599999,"orderSubmissionData":{"bidPrice":218.975685648,"askPrice":218.975685648,"lastPrice":218.975685648},"isMarketable":false,"priceAdjustmentMode":1},"16193":{"type":4,"id":16193,"contingentId":0,"brokerId":["16193"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":208.64731810000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.64731810000001,"orderSubmissionData":{"bidPrice":210.82615501999999,"askPrice":210.82615501999999,"lastPrice":210.82615501999999},"isMarketable":false,"priceAdjustmentMode":1},"16194":{"type":4,"id":16194,"contingentId":0,"brokerId":["16194"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":6.8239868000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.5435908,"orderSubmissionData":{"bidPrice":6.7927128000000003,"askPrice":6.7927128000000003,"lastPrice":6.7927128000000003},"isMarketable":false,"priceAdjustmentMode":1},"16195":{"type":4,"id":16195,"contingentId":0,"brokerId":["16195"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":40.0038804,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.01940200000001,"orderSubmissionData":{"bidPrice":40.694856516000002,"askPrice":40.694856516000002,"lastPrice":40.694856516000002},"isMarketable":false,"priceAdjustmentMode":1},"16196":{"type":4,"id":16196,"contingentId":0,"brokerId":["16196"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":201.33259100000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.33259100000001,"orderSubmissionData":{"bidPrice":201.705792876,"askPrice":201.705792876,"lastPrice":201.705792876},"isMarketable":false,"priceAdjustmentMode":1},"16197":{"type":4,"id":16197,"contingentId":0,"brokerId":["16197"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":8.4176882880000008,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.02451891199999,"orderSubmissionData":{"bidPrice":8.3783525179999998,"askPrice":8.3783525179999998,"lastPrice":8.3783525179999998},"isMarketable":false,"priceAdjustmentMode":1},"16198":{"type":4,"id":16198,"contingentId":0,"brokerId":["16198"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":199.95063288,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.95063288,"orderSubmissionData":{"bidPrice":200.04561228,"askPrice":200.04561228,"lastPrice":200.04561228},"isMarketable":false,"priceAdjustmentMode":1},"16199":{"type":4,"id":16199,"contingentId":0,"brokerId":["16199"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":66.563168703000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.68950610900001,"orderSubmissionData":{"bidPrice":66.618354417000006,"askPrice":66.618354417000006,"lastPrice":66.618354417000006},"isMarketable":false,"priceAdjustmentMode":1},"16200":{"type":4,"id":16200,"contingentId":0,"brokerId":["16200"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":21.918282275999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.26454048400001,"orderSubmissionData":{"bidPrice":21.868486860000001,"askPrice":21.868486860000001,"lastPrice":21.868486860000001},"isMarketable":false,"priceAdjustmentMode":1},"16201":{"type":4,"id":16201,"contingentId":0,"brokerId":["16201"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":195.31174219714646,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.31174219714646,"orderSubmissionData":{"bidPrice":195.89083109850091,"askPrice":195.89083109850091,"lastPrice":195.89083109850091},"isMarketable":false,"priceAdjustmentMode":1},"16202":{"type":4,"id":16202,"contingentId":0,"brokerId":["16202"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":194.395984314,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.395984314,"orderSubmissionData":{"bidPrice":195.72876775200001,"askPrice":195.72876775200001,"lastPrice":195.72876775200001},"isMarketable":false,"priceAdjustmentMode":1},"16203":{"type":4,"id":16203,"contingentId":0,"brokerId":["16203"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":48.702687347999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.81074939199999,"orderSubmissionData":{"bidPrice":48.780799115999997,"askPrice":48.780799115999997,"lastPrice":48.780799115999997},"isMarketable":false,"priceAdjustmentMode":1},"16204":{"type":4,"id":16204,"contingentId":0,"brokerId":["16204"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":32.526735735000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.16041440999999,"orderSubmissionData":{"bidPrice":32.281250937000003,"askPrice":32.281250937000003,"lastPrice":32.281250937000003},"isMarketable":false,"priceAdjustmentMode":1},"16205":{"type":4,"id":16205,"contingentId":0,"brokerId":["16205"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":11.332764575000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65699777500001,"orderSubmissionData":{"bidPrice":11.365956497999999,"askPrice":11.365956497999999,"lastPrice":11.365956497999999},"isMarketable":false,"priceAdjustmentMode":1},"16206":{"type":4,"id":16206,"contingentId":0,"brokerId":["16206"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":47.630000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.52000000000001,"orderSubmissionData":{"bidPrice":48.140000000000001,"askPrice":48.140000000000001,"lastPrice":48.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16207":{"type":4,"id":16207,"contingentId":0,"brokerId":["16207"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":24.19373191,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.54985528,"orderSubmissionData":{"bidPrice":24.019742165,"askPrice":24.019742165,"lastPrice":24.019742165},"isMarketable":false,"priceAdjustmentMode":1},"16208":{"type":4,"id":16208,"contingentId":0,"brokerId":["16208"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":13.55657182,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.79200548,"orderSubmissionData":{"bidPrice":13.663316480000001,"askPrice":13.663316480000001,"lastPrice":13.663316480000001},"isMarketable":false,"priceAdjustmentMode":1},"16209":{"type":4,"id":16209,"contingentId":0,"brokerId":["16209"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":47.370626995999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.48250798399999,"orderSubmissionData":{"bidPrice":47.536969423999999,"askPrice":47.536969423999999,"lastPrice":47.536969423999999},"isMarketable":false,"priceAdjustmentMode":1},"16210":{"type":4,"id":16210,"contingentId":0,"brokerId":["16210"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":46.683755454,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.735021816,"orderSubmissionData":{"bidPrice":46.769038164000001,"askPrice":46.769038164000001,"lastPrice":46.769038164000001},"isMarketable":false,"priceAdjustmentMode":1},"16211":{"type":4,"id":16211,"contingentId":0,"brokerId":["16211"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":91.163275470000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.32655094,"orderSubmissionData":{"bidPrice":92.285706188999995,"askPrice":92.285706188999995,"lastPrice":92.285706188999995},"isMarketable":false,"priceAdjustmentMode":1},"16212":{"type":4,"id":16212,"contingentId":0,"brokerId":["16212"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":61.491982333999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.475947002,"orderSubmissionData":{"bidPrice":61.213028061999999,"askPrice":61.213028061999999,"lastPrice":61.213028061999999},"isMarketable":false,"priceAdjustmentMode":1},"16213":{"type":4,"id":16213,"contingentId":0,"brokerId":["16213"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":180.84692449400001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.84692449400001,"orderSubmissionData":{"bidPrice":181.671204004,"askPrice":181.671204004,"lastPrice":181.671204004},"isMarketable":false,"priceAdjustmentMode":1},"16214":{"type":4,"id":16214,"contingentId":0,"brokerId":["16214"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":89.861173350000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.7223467,"orderSubmissionData":{"bidPrice":90.556200149999995,"askPrice":90.556200149999995,"lastPrice":90.556200149999995},"isMarketable":false,"priceAdjustmentMode":1},"16215":{"type":4,"id":16215,"contingentId":0,"brokerId":["16215"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":179.67658507199999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.67658507199999,"orderSubmissionData":{"bidPrice":179.866447792,"askPrice":179.866447792,"lastPrice":179.866447792},"isMarketable":false,"priceAdjustmentMode":1},"16216":{"type":4,"id":16216,"contingentId":0,"brokerId":["16216"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":25.800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.59999999999999,"orderSubmissionData":{"bidPrice":25.550000000000001,"askPrice":25.550000000000001,"lastPrice":25.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16217":{"type":4,"id":16217,"contingentId":0,"brokerId":["16217"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":87.218332907999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.43666581599999,"orderSubmissionData":{"bidPrice":88.162871453999998,"askPrice":88.162871453999998,"lastPrice":88.162871453999998},"isMarketable":false,"priceAdjustmentMode":1},"16218":{"type":4,"id":16218,"contingentId":0,"brokerId":["16218"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":86.870000000000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.74000000000001,"orderSubmissionData":{"bidPrice":87.390000000000001,"askPrice":87.390000000000001,"lastPrice":87.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16219":{"type":4,"id":16219,"contingentId":0,"brokerId":["16219"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":85.390042734000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.78008546800001,"orderSubmissionData":{"bidPrice":86.443167270999993,"askPrice":86.443167270999993,"lastPrice":86.443167270999993},"isMarketable":false,"priceAdjustmentMode":1},"16220":{"type":4,"id":16220,"contingentId":0,"brokerId":["16220"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":85.558185492000007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.11637098400001,"orderSubmissionData":{"bidPrice":86.102965650000002,"askPrice":86.102965650000002,"lastPrice":86.102965650000002},"isMarketable":false,"priceAdjustmentMode":1},"16221":{"type":4,"id":16221,"contingentId":0,"brokerId":["16221"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":170.458858416,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.458858416,"orderSubmissionData":{"bidPrice":171.78247547999999,"askPrice":171.78247547999999,"lastPrice":171.78247547999999},"isMarketable":false,"priceAdjustmentMode":1},"16222":{"type":4,"id":16222,"contingentId":0,"brokerId":["16222"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":5.5110061139999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.84118953399999,"orderSubmissionData":{"bidPrice":5.4633605279999999,"askPrice":5.4633605279999999,"lastPrice":5.4633605279999999},"isMarketable":false,"priceAdjustmentMode":1},"16223":{"type":4,"id":16223,"contingentId":0,"brokerId":["16223"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":33.329035343999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.64517671999999,"orderSubmissionData":{"bidPrice":33.357899981999999,"askPrice":33.357899981999999,"lastPrice":33.357899981999999},"isMarketable":false,"priceAdjustmentMode":1},"16224":{"type":4,"id":16224,"contingentId":0,"brokerId":["16224"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":166.20613473,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.20613473,"orderSubmissionData":{"bidPrice":166.21587146900001,"askPrice":166.21587146900001,"lastPrice":166.21587146900001},"isMarketable":false,"priceAdjustmentMode":1},"16225":{"type":4,"id":16225,"contingentId":0,"brokerId":["16225"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":40.659166814999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.63666726,"orderSubmissionData":{"bidPrice":41.161967451000002,"askPrice":41.161967451000002,"lastPrice":41.161967451000002},"isMarketable":false,"priceAdjustmentMode":1},"16226":{"type":4,"id":16226,"contingentId":0,"brokerId":["16226"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":20.330418684000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.64334947200001,"orderSubmissionData":{"bidPrice":20.357501835000001,"askPrice":20.357501835000001,"lastPrice":20.357501835000001},"isMarketable":false,"priceAdjustmentMode":1},"16227":{"type":4,"id":16227,"contingentId":0,"brokerId":["16227"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":32.326243236000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.63121618,"orderSubmissionData":{"bidPrice":32.515497525000001,"askPrice":32.515497525000001,"lastPrice":32.515497525000001},"isMarketable":false,"priceAdjustmentMode":1},"16228":{"type":4,"id":16228,"contingentId":0,"brokerId":["16228"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":160.91390032800001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.91390032800001,"orderSubmissionData":{"bidPrice":162.02426126700001,"askPrice":162.02426126700001,"lastPrice":162.02426126700001},"isMarketable":false,"priceAdjustmentMode":1},"16229":{"type":4,"id":16229,"contingentId":0,"brokerId":["16229"],"symbol":{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16230":{"type":4,"id":16230,"contingentId":0,"brokerId":["16230"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":156.379465055,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.379465055,"orderSubmissionData":{"bidPrice":157.870557378,"askPrice":157.870557378,"lastPrice":157.870557378},"isMarketable":false,"priceAdjustmentMode":1},"16231":{"type":4,"id":16231,"contingentId":0,"brokerId":["16231"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":77.855810759999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.71162151999999,"orderSubmissionData":{"bidPrice":77.808654000000004,"askPrice":77.808654000000004,"lastPrice":77.808654000000004},"isMarketable":false,"priceAdjustmentMode":1},"16232":{"type":4,"id":16232,"contingentId":0,"brokerId":["16232"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":17.032300767999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.29070691199999,"orderSubmissionData":{"bidPrice":17.098419948,"askPrice":17.098419948,"lastPrice":17.098419948},"isMarketable":false,"priceAdjustmentMode":1},"16233":{"type":4,"id":16233,"contingentId":0,"brokerId":["16233"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":75.917901360000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.83580272,"orderSubmissionData":{"bidPrice":76.743095940000003,"askPrice":76.743095940000003,"lastPrice":76.743095940000003},"isMarketable":false,"priceAdjustmentMode":1},"16234":{"type":4,"id":16234,"contingentId":0,"brokerId":["16234"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":50.982206101778878,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.94661830533664,"orderSubmissionData":{"bidPrice":51.111890568810431,"askPrice":51.111890568810431,"lastPrice":51.111890568810431},"isMarketable":false,"priceAdjustmentMode":1},"16235":{"type":4,"id":16235,"contingentId":0,"brokerId":["16235"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":12.800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.59999999999999,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"16236":{"type":4,"id":16236,"contingentId":0,"brokerId":["16236"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":152.198126532,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.198126532,"orderSubmissionData":{"bidPrice":152.198126532,"askPrice":152.198126532,"lastPrice":152.198126532},"isMarketable":false,"priceAdjustmentMode":1},"16237":{"type":4,"id":16237,"contingentId":0,"brokerId":["16237"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.0411208199999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.23362460000001,"orderSubmissionData":{"bidPrice":5.0334008800000003,"askPrice":5.0334008800000003,"lastPrice":5.0334008800000003},"isMarketable":false,"priceAdjustmentMode":1},"16238":{"type":4,"id":16238,"contingentId":0,"brokerId":["16238"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":75.049254356999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.09850871399999,"orderSubmissionData":{"bidPrice":75.296036705999995,"askPrice":75.296036705999995,"lastPrice":75.296036705999995},"isMarketable":false,"priceAdjustmentMode":1},"16239":{"type":4,"id":16239,"contingentId":0,"brokerId":["16239"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":37.205571691999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.822286768,"orderSubmissionData":{"bidPrice":37.552062040000003,"askPrice":37.552062040000003,"lastPrice":37.552062040000003},"isMarketable":false,"priceAdjustmentMode":1},"16240":{"type":4,"id":16240,"contingentId":0,"brokerId":["16240"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":146.11420309499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.11420309499999,"orderSubmissionData":{"bidPrice":145.62962436000001,"askPrice":145.62962436000001,"lastPrice":145.62962436000001},"isMarketable":false,"priceAdjustmentMode":1},"16241":{"type":4,"id":16241,"contingentId":0,"brokerId":["16241"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":28.760000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.80000000000001,"orderSubmissionData":{"bidPrice":28.805,"askPrice":28.805,"lastPrice":28.805},"isMarketable":false,"priceAdjustmentMode":1},"16242":{"type":4,"id":16242,"contingentId":0,"brokerId":["16242"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":13.057193681999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.62913050200001,"orderSubmissionData":{"bidPrice":13.089224646,"askPrice":13.089224646,"lastPrice":13.089224646},"isMarketable":false,"priceAdjustmentMode":1},"16243":{"type":4,"id":16243,"contingentId":0,"brokerId":["16243"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":28.330424416,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.65212208,"orderSubmissionData":{"bidPrice":28.494128432,"askPrice":28.494128432,"lastPrice":28.494128432},"isMarketable":false,"priceAdjustmentMode":1},"16244":{"type":4,"id":16244,"contingentId":0,"brokerId":["16244"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.511017592000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.08814073600001,"orderSubmissionData":{"bidPrice":17.657922102000001,"askPrice":17.657922102000001,"lastPrice":17.657922102000001},"isMarketable":false,"priceAdjustmentMode":1},"16245":{"type":4,"id":16245,"contingentId":0,"brokerId":["16245"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":46.821118323,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.46335496899999,"orderSubmissionData":{"bidPrice":46.830387995999999,"askPrice":46.830387995999999,"lastPrice":46.830387995999999},"isMarketable":false,"priceAdjustmentMode":1},"16246":{"type":4,"id":16246,"contingentId":0,"brokerId":["16246"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":138.40835518399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.40835518399999,"orderSubmissionData":{"bidPrice":140.11351464000001,"askPrice":140.11351464000001,"lastPrice":140.11351464000001},"isMarketable":false,"priceAdjustmentMode":1},"16247":{"type":4,"id":16247,"contingentId":0,"brokerId":["16247"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.633739407999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.53495763199999,"orderSubmissionData":{"bidPrice":34.954872704000003,"askPrice":34.954872704000003,"lastPrice":34.954872704000003},"isMarketable":false,"priceAdjustmentMode":1},"16248":{"type":4,"id":16248,"contingentId":0,"brokerId":["16248"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.09,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16249":{"type":4,"id":16249,"contingentId":0,"brokerId":["16249"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.68000000000001,"orderSubmissionData":{"bidPrice":5.6200000000000001,"askPrice":5.6200000000000001,"lastPrice":5.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16250":{"type":4,"id":16250,"contingentId":0,"brokerId":["16250"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":132.62360965400001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.62360965400001,"orderSubmissionData":{"bidPrice":132.29283032399999,"askPrice":132.29283032399999,"lastPrice":132.29283032399999},"isMarketable":false,"priceAdjustmentMode":1},"16251":{"type":4,"id":16251,"contingentId":0,"brokerId":["16251"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.19999999999999,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16252":{"type":4,"id":16252,"contingentId":0,"brokerId":["16252"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.8648086500000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.24251244999999,"orderSubmissionData":{"bidPrice":9.9711457249999995,"askPrice":9.9711457249999995,"lastPrice":9.9711457249999995},"isMarketable":false,"priceAdjustmentMode":1},"16253":{"type":4,"id":16253,"contingentId":0,"brokerId":["16253"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":63.412210422000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.824420844,"orderSubmissionData":{"bidPrice":63.713143350000003,"askPrice":63.713143350000003,"lastPrice":63.713143350000003},"isMarketable":false,"priceAdjustmentMode":1},"16254":{"type":4,"id":16254,"contingentId":0,"brokerId":["16254"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":63.259364963000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.51872992600001,"orderSubmissionData":{"bidPrice":63.338698336,"askPrice":63.338698336,"lastPrice":63.338698336},"isMarketable":false,"priceAdjustmentMode":1},"16255":{"type":4,"id":16255,"contingentId":0,"brokerId":["16255"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":31.636163324999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.54465329999999,"orderSubmissionData":{"bidPrice":31.527541305,"askPrice":31.527541305,"lastPrice":31.527541305},"isMarketable":false,"priceAdjustmentMode":1},"16256":{"type":4,"id":16256,"contingentId":0,"brokerId":["16256"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":124.67946155,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.67946155,"orderSubmissionData":{"bidPrice":125.61199305,"askPrice":125.61199305,"lastPrice":125.61199305},"isMarketable":false,"priceAdjustmentMode":1},"16257":{"type":4,"id":16257,"contingentId":0,"brokerId":["16257"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":41.194524059999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.58357218,"orderSubmissionData":{"bidPrice":41.489080092000002,"askPrice":41.489080092000002,"lastPrice":41.489080092000002},"isMarketable":false,"priceAdjustmentMode":1},"16258":{"type":4,"id":16258,"contingentId":0,"brokerId":["16258"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":123.14,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.14,"orderSubmissionData":{"bidPrice":124.09,"askPrice":124.09,"lastPrice":124.09},"isMarketable":false,"priceAdjustmentMode":1},"16259":{"type":4,"id":16259,"contingentId":0,"brokerId":["16259"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":122.985505949,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.985505949,"orderSubmissionData":{"bidPrice":123.867156458,"askPrice":123.867156458,"lastPrice":123.867156458},"isMarketable":false,"priceAdjustmentMode":1},"16260":{"type":4,"id":16260,"contingentId":0,"brokerId":["16260"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":59.634231939999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.26846388,"orderSubmissionData":{"bidPrice":60.3613572,"askPrice":60.3613572,"lastPrice":60.3613572},"isMarketable":false,"priceAdjustmentMode":1},"16261":{"type":4,"id":16261,"contingentId":0,"brokerId":["16261"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":39.161690692000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.48507207599999,"orderSubmissionData":{"bidPrice":39.519159883999997,"askPrice":39.519159883999997,"lastPrice":39.519159883999997},"isMarketable":false,"priceAdjustmentMode":1},"16262":{"type":4,"id":16262,"contingentId":0,"brokerId":["16262"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":116.73395877199999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.73395877199999,"orderSubmissionData":{"bidPrice":117.92607945100001,"askPrice":117.92607945100001,"lastPrice":117.92607945100001},"isMarketable":false,"priceAdjustmentMode":1},"16263":{"type":4,"id":16263,"contingentId":0,"brokerId":["16263"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":38.359370660000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.07811198,"orderSubmissionData":{"bidPrice":38.519572208,"askPrice":38.519572208,"lastPrice":38.519572208},"isMarketable":false,"priceAdjustmentMode":1},"16264":{"type":4,"id":16264,"contingentId":0,"brokerId":["16264"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":56.748284664000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.49656932800001,"orderSubmissionData":{"bidPrice":57.369745854000001,"askPrice":57.369745854000001,"lastPrice":57.369745854000001},"isMarketable":false,"priceAdjustmentMode":1},"16265":{"type":4,"id":16265,"contingentId":0,"brokerId":["16265"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":18.383246499999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.29947900000001,"orderSubmissionData":{"bidPrice":18.621731860000001,"askPrice":18.621731860000001,"lastPrice":18.621731860000001},"isMarketable":false,"priceAdjustmentMode":1},"16266":{"type":4,"id":16266,"contingentId":0,"brokerId":["16266"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":54.689978762000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.37995752400001,"orderSubmissionData":{"bidPrice":54.777841991000003,"askPrice":54.777841991000003,"lastPrice":54.777841991000003},"isMarketable":false,"priceAdjustmentMode":1},"16267":{"type":4,"id":16267,"contingentId":0,"brokerId":["16267"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":108.140989292,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.140989292,"orderSubmissionData":{"bidPrice":108.38668154299999,"askPrice":108.38668154299999,"lastPrice":108.38668154299999},"isMarketable":false,"priceAdjustmentMode":1},"16268":{"type":4,"id":16268,"contingentId":0,"brokerId":["16268"],"symbol":{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.8,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16269":{"type":4,"id":16269,"contingentId":0,"brokerId":["16269"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":107.79082270799999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.79082270799999,"orderSubmissionData":{"bidPrice":106.778875068,"askPrice":106.778875068,"lastPrice":106.778875068},"isMarketable":false,"priceAdjustmentMode":1},"16270":{"type":4,"id":16270,"contingentId":0,"brokerId":["16270"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":33.82127784,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.46383351999999,"orderSubmissionData":{"bidPrice":33.769444464000003,"askPrice":33.769444464000003,"lastPrice":33.769444464000003},"isMarketable":false,"priceAdjustmentMode":1},"16271":{"type":4,"id":16271,"contingentId":0,"brokerId":["16271"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":9.2052589200000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.25784812000001,"orderSubmissionData":{"bidPrice":9.1976512679999995,"askPrice":9.1976512679999995,"lastPrice":9.1976512679999995},"isMarketable":false,"priceAdjustmentMode":1},"16272":{"type":4,"id":16272,"contingentId":0,"brokerId":["16272"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.3631057900000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.35726948,"orderSubmissionData":{"bidPrice":8.3631057900000005,"askPrice":8.3631057900000005,"lastPrice":8.3631057900000005},"isMarketable":false,"priceAdjustmentMode":1},"16273":{"type":4,"id":16273,"contingentId":0,"brokerId":["16273"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":10.971871778000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.746846001999998,"orderSubmissionData":{"bidPrice":11.109758855999999,"askPrice":11.109758855999999,"lastPrice":11.109758855999999},"isMarketable":false,"priceAdjustmentMode":1},"16274":{"type":4,"id":16274,"contingentId":0,"brokerId":["16274"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":32.299999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.900000000000006,"orderSubmissionData":{"bidPrice":32.659999999999997,"askPrice":32.659999999999997,"lastPrice":32.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16275":{"type":4,"id":16275,"contingentId":0,"brokerId":["16275"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.239999999999995,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16276":{"type":4,"id":16276,"contingentId":0,"brokerId":["16276"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":19.212987542,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.064937709999995,"orderSubmissionData":{"bidPrice":19.290389909000002,"askPrice":19.290389909000002,"lastPrice":19.290389909000002},"isMarketable":false,"priceAdjustmentMode":1},"16277":{"type":4,"id":16277,"contingentId":0,"brokerId":["16277"],"symbol":{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"},"price":10.550000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.950000000000003,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":false,"priceAdjustmentMode":1},"16278":{"type":4,"id":16278,"contingentId":0,"brokerId":["16278"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":31.15833679,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.475010370000007,"orderSubmissionData":{"bidPrice":31.353891205,"askPrice":31.353891205,"lastPrice":31.353891205},"isMarketable":false,"priceAdjustmentMode":1},"16279":{"type":4,"id":16279,"contingentId":0,"brokerId":["16279"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":46.216303951999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.432607903999994,"orderSubmissionData":{"bidPrice":46.528320733999998,"askPrice":46.528320733999998,"lastPrice":46.528320733999998},"isMarketable":false,"priceAdjustmentMode":1},"16280":{"type":4,"id":16280,"contingentId":0,"brokerId":["16280"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":92.105667452000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.105667452000006,"orderSubmissionData":{"bidPrice":92.878622183000004,"askPrice":92.878622183000004,"lastPrice":92.878622183000004},"isMarketable":false,"priceAdjustmentMode":1},"16281":{"type":4,"id":16281,"contingentId":0,"brokerId":["16281"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":22.987595379999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.950381519999993,"orderSubmissionData":{"bidPrice":23.217855100000001,"askPrice":23.217855100000001,"lastPrice":23.217855100000001},"isMarketable":false,"priceAdjustmentMode":1},"16282":{"type":4,"id":16282,"contingentId":0,"brokerId":["16282"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":92.257387506000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.257387506000001,"orderSubmissionData":{"bidPrice":91.425251291999999,"askPrice":91.425251291999999,"lastPrice":91.425251291999999},"isMarketable":false,"priceAdjustmentMode":1},"16283":{"type":4,"id":16283,"contingentId":0,"brokerId":["16283"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":15.283213679999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.699282080000003,"orderSubmissionData":{"bidPrice":15.231406176,"askPrice":15.231406176,"lastPrice":15.231406176},"isMarketable":false,"priceAdjustmentMode":1},"16284":{"type":4,"id":16284,"contingentId":0,"brokerId":["16284"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":90.319896,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.319896,"orderSubmissionData":{"bidPrice":90.503153760000004,"askPrice":90.503153760000004,"lastPrice":90.503153760000004},"isMarketable":false,"priceAdjustmentMode":1},"16285":{"type":4,"id":16285,"contingentId":0,"brokerId":["16285"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":87.642351309999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.642351309999995,"orderSubmissionData":{"bidPrice":87.827168698999998,"askPrice":87.827168698999998,"lastPrice":87.827168698999998},"isMarketable":false,"priceAdjustmentMode":1},"16286":{"type":4,"id":16286,"contingentId":0,"brokerId":["16286"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":14.48,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.879999999999995,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"16287":{"type":4,"id":16287,"contingentId":0,"brokerId":["16287"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":28.971309219999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.913927659999999,"orderSubmissionData":{"bidPrice":28.827352403999999,"askPrice":28.827352403999999,"lastPrice":28.827352403999999},"isMarketable":false,"priceAdjustmentMode":1},"16288":{"type":4,"id":16288,"contingentId":0,"brokerId":["16288"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.349999999999994,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16289":{"type":4,"id":16289,"contingentId":0,"brokerId":["16289"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":21.542653300000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.170613200000005,"orderSubmissionData":{"bidPrice":21.533286928999999,"askPrice":21.533286928999999,"lastPrice":21.533286928999999},"isMarketable":false,"priceAdjustmentMode":1},"16290":{"type":4,"id":16290,"contingentId":0,"brokerId":["16290"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":84.104788888000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.104788888000002,"orderSubmissionData":{"bidPrice":84.337865472000004,"askPrice":84.337865472000004,"lastPrice":84.337865472000004},"isMarketable":false,"priceAdjustmentMode":1},"16291":{"type":4,"id":16291,"contingentId":0,"brokerId":["16291"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":6.9428512400000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.314214879999994,"orderSubmissionData":{"bidPrice":6.9428512400000004,"askPrice":6.9428512400000004,"lastPrice":6.9428512400000004},"isMarketable":false,"priceAdjustmentMode":1},"16292":{"type":4,"id":16292,"contingentId":0,"brokerId":["16292"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":76.747621598999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.747621598999999,"orderSubmissionData":{"bidPrice":77.364107657999995,"askPrice":77.364107657999995,"lastPrice":77.364107657999995},"isMarketable":false,"priceAdjustmentMode":1},"16293":{"type":4,"id":16293,"contingentId":0,"brokerId":["16293"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":75.689999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.689999999999998,"orderSubmissionData":{"bidPrice":76.25,"askPrice":76.25,"lastPrice":76.25},"isMarketable":false,"priceAdjustmentMode":1},"16294":{"type":4,"id":16294,"contingentId":0,"brokerId":["16294"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":74.714089728000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.714089728000005,"orderSubmissionData":{"bidPrice":74.789150976000002,"askPrice":74.789150976000002,"lastPrice":74.789150976000002},"isMarketable":false,"priceAdjustmentMode":1},"16295":{"type":4,"id":16295,"contingentId":0,"brokerId":["16295"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":74.283001721999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.283001721999995,"orderSubmissionData":{"bidPrice":74.374811141999999,"askPrice":74.374811141999999,"lastPrice":74.374811141999999},"isMarketable":false,"priceAdjustmentMode":1},"16296":{"type":4,"id":16296,"contingentId":0,"brokerId":["16296"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":22.7139633,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.141889899999995,"orderSubmissionData":{"bidPrice":23.123223899999999,"askPrice":23.123223899999999,"lastPrice":23.123223899999999},"isMarketable":false,"priceAdjustmentMode":1},"16297":{"type":4,"id":16297,"contingentId":0,"brokerId":["16297"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":68.122189727999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.122189727999995,"orderSubmissionData":{"bidPrice":68.314160471999998,"askPrice":68.314160471999998,"lastPrice":68.314160471999998},"isMarketable":false,"priceAdjustmentMode":1},"16298":{"type":4,"id":16298,"contingentId":0,"brokerId":["16298"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":67.176482687999993,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.176482687999993,"orderSubmissionData":{"bidPrice":67.333006839000006,"askPrice":67.333006839000006,"lastPrice":67.333006839000006},"isMarketable":false,"priceAdjustmentMode":1},"16299":{"type":4,"id":16299,"contingentId":0,"brokerId":["16299"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":62.608088559000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.608088559000002,"orderSubmissionData":{"bidPrice":63.012475524000003,"askPrice":63.012475524000003,"lastPrice":63.012475524000003},"isMarketable":false,"priceAdjustmentMode":1},"16300":{"type":4,"id":16300,"contingentId":0,"brokerId":["16300"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":31.513043023000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.026086046000003,"orderSubmissionData":{"bidPrice":31.48798627,"askPrice":31.48798627,"lastPrice":31.48798627},"isMarketable":false,"priceAdjustmentMode":1},"16301":{"type":4,"id":16301,"contingentId":0,"brokerId":["16301"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":15.47383144,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.895325759999999,"orderSubmissionData":{"bidPrice":15.633615569,"askPrice":15.633615569,"lastPrice":15.633615569},"isMarketable":false,"priceAdjustmentMode":1},"16302":{"type":4,"id":16302,"contingentId":0,"brokerId":["16302"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":61.090285545999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.090285545999997,"orderSubmissionData":{"bidPrice":61.034908342000001,"askPrice":61.034908342000001,"lastPrice":61.034908342000001},"isMarketable":false,"priceAdjustmentMode":1},"16303":{"type":4,"id":16303,"contingentId":0,"brokerId":["16303"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":30.43845,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.876899999999999,"orderSubmissionData":{"bidPrice":30.455360249999998,"askPrice":30.455360249999998,"lastPrice":30.455360249999998},"isMarketable":false,"priceAdjustmentMode":1},"16304":{"type":4,"id":16304,"contingentId":0,"brokerId":["16304"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":12.084881856000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.424409279999999,"orderSubmissionData":{"bidPrice":12.048037704,"askPrice":12.048037704,"lastPrice":12.048037704},"isMarketable":false,"priceAdjustmentMode":1},"16305":{"type":4,"id":16305,"contingentId":0,"brokerId":["16305"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":57.238669047999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.238669047999998,"orderSubmissionData":{"bidPrice":56.697427486000002,"askPrice":56.697427486000002,"lastPrice":56.697427486000002},"isMarketable":false,"priceAdjustmentMode":1},"16306":{"type":4,"id":16306,"contingentId":0,"brokerId":["16306"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":55.926958200000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.926958200000001,"orderSubmissionData":{"bidPrice":56.061954305999997,"askPrice":56.061954305999997,"lastPrice":56.061954305999997},"isMarketable":false,"priceAdjustmentMode":1},"16307":{"type":4,"id":16307,"contingentId":0,"brokerId":["16307"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":49.102571339999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.102571339999997,"orderSubmissionData":{"bidPrice":49.334551992000002,"askPrice":49.334551992000002,"lastPrice":49.334551992000002},"isMarketable":false,"priceAdjustmentMode":1},"16308":{"type":4,"id":16308,"contingentId":0,"brokerId":["16308"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.706429155999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.706429155999999,"orderSubmissionData":{"bidPrice":48.408758083999999,"askPrice":48.408758083999999,"lastPrice":48.408758083999999},"isMarketable":false,"priceAdjustmentMode":1},"16309":{"type":4,"id":16309,"contingentId":0,"brokerId":["16309"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.026764801999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.053529603999998,"orderSubmissionData":{"bidPrice":24.026764801999999,"askPrice":24.026764801999999,"lastPrice":24.026764801999999},"isMarketable":false,"priceAdjustmentMode":1},"16310":{"type":4,"id":16310,"contingentId":0,"brokerId":["16310"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.654317876,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.962953628000001,"orderSubmissionData":{"bidPrice":14.602105342,"askPrice":14.602105342,"lastPrice":14.602105342},"isMarketable":false,"priceAdjustmentMode":1},"16311":{"type":4,"id":16311,"contingentId":0,"brokerId":["16311"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":42.836673931999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.836673931999997,"orderSubmissionData":{"bidPrice":42.986730280000003,"askPrice":42.986730280000003,"lastPrice":42.986730280000003},"isMarketable":false,"priceAdjustmentMode":1},"16312":{"type":4,"id":16312,"contingentId":0,"brokerId":["16312"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":18.66,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.32,"orderSubmissionData":{"bidPrice":18.82,"askPrice":18.82,"lastPrice":18.82},"isMarketable":false,"priceAdjustmentMode":1},"16313":{"type":4,"id":16313,"contingentId":0,"brokerId":["16313"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":32.220661440000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.220661440000001,"orderSubmissionData":{"bidPrice":32.245226111999997,"askPrice":32.245226111999997,"lastPrice":32.245226111999997},"isMarketable":false,"priceAdjustmentMode":1},"16314":{"type":4,"id":16314,"contingentId":0,"brokerId":["16314"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":30.585466455999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.585466455999999,"orderSubmissionData":{"bidPrice":30.530489584000001,"askPrice":30.530489584000001,"lastPrice":30.530489584000001},"isMarketable":false,"priceAdjustmentMode":1},"16315":{"type":4,"id":16315,"contingentId":0,"brokerId":["16315"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":2.4077235149999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.07723515,"orderSubmissionData":{"bidPrice":2.4171655680000002,"askPrice":2.4171655680000002,"lastPrice":2.4171655680000002},"isMarketable":false,"priceAdjustmentMode":1},"16316":{"type":4,"id":16316,"contingentId":0,"brokerId":["16316"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":5.6100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.440000000000001,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16317":{"type":4,"id":16317,"contingentId":0,"brokerId":["16317"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":18.667333734,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.667333734,"orderSubmissionData":{"bidPrice":18.737710109999998,"askPrice":18.737710109999998,"lastPrice":18.737710109999998},"isMarketable":false,"priceAdjustmentMode":1},"16318":{"type":4,"id":16318,"contingentId":0,"brokerId":["16318"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":17.180503125000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.180503125000001,"orderSubmissionData":{"bidPrice":17.44622824,"askPrice":17.44622824,"lastPrice":17.44622824},"isMarketable":false,"priceAdjustmentMode":1},"16319":{"type":4,"id":16319,"contingentId":0,"brokerId":["16319"],"symbol":{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"},"price":16.391710175,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.23524769999995,"orderSubmissionData":{"bidPrice":16.553381837,"askPrice":16.553381837,"lastPrice":16.553381837},"isMarketable":false,"priceAdjustmentMode":1},"16320":{"type":4,"id":16320,"contingentId":0,"brokerId":["16320"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.57000000000005,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16321":{"type":4,"id":16321,"contingentId":0,"brokerId":["16321"],"symbol":{"value":"PRLH","id":"PRLH XVR09H7G5TGL","permtick":"PRLH"},"price":10.75,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16322":{"type":4,"id":16322,"contingentId":0,"brokerId":["16322"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":119.18000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.08000000000004,"orderSubmissionData":{"bidPrice":121.38,"askPrice":121.38,"lastPrice":121.38},"isMarketable":false,"priceAdjustmentMode":1},"16323":{"type":4,"id":16323,"contingentId":0,"brokerId":["16323"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":8.5676987439999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.25439324000001,"orderSubmissionData":{"bidPrice":8.5676987439999994,"askPrice":8.5676987439999994,"lastPrice":8.5676987439999994},"isMarketable":false,"priceAdjustmentMode":1},"16324":{"type":4,"id":16324,"contingentId":0,"brokerId":["16324"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.79253887999999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.15214207999998,"orderSubmissionData":{"bidPrice":0.81730572000000001,"askPrice":0.81730572000000001,"lastPrice":0.81730572000000001},"isMarketable":false,"priceAdjustmentMode":1},"16325":{"type":4,"id":16325,"contingentId":0,"brokerId":["16325"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.17999999999995,"orderSubmissionData":{"bidPrice":7.21,"askPrice":7.21,"lastPrice":7.21},"isMarketable":false,"priceAdjustmentMode":1},"16326":{"type":4,"id":16326,"contingentId":0,"brokerId":["16326"],"symbol":{"value":"EEX","id":"EEX WK2S2IM8SSPX","permtick":"EEX"},"price":5.766053952,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.75674400000003,"orderSubmissionData":{"bidPrice":5.8244936879999996,"askPrice":5.8244936879999996,"lastPrice":5.8244936879999996},"isMarketable":false,"priceAdjustmentMode":1},"16327":{"type":4,"id":16327,"contingentId":0,"brokerId":["16327"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":13.32439570575,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.5173681105,"orderSubmissionData":{"bidPrice":13.481760777750001,"askPrice":13.481760777750001,"lastPrice":13.481760777750001},"isMarketable":false,"priceAdjustmentMode":1},"16328":{"type":4,"id":16328,"contingentId":0,"brokerId":["16328"],"symbol":{"value":"CDMO","id":"TCLN R735QTJ8XC9X","permtick":"CDMO"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.67999999999995,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"16329":{"type":4,"id":16329,"contingentId":0,"brokerId":["16329"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":11.16,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.39999999999998,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16330":{"type":4,"id":16330,"contingentId":0,"brokerId":["16330"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.39999999999998,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16331":{"type":4,"id":16331,"contingentId":0,"brokerId":["16331"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.17999999999995,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16332":{"type":4,"id":16332,"contingentId":0,"brokerId":["16332"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":13.861762096,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.81162899200001,"orderSubmissionData":{"bidPrice":13.99504827,"askPrice":13.99504827,"lastPrice":13.99504827},"isMarketable":false,"priceAdjustmentMode":1},"16333":{"type":4,"id":16333,"contingentId":0,"brokerId":["16333"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.05999999999995,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16334":{"type":4,"id":16334,"contingentId":0,"brokerId":["16334"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":29.309999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.44000000000005,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"16335":{"type":4,"id":16335,"contingentId":0,"brokerId":["16335"],"symbol":{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.74000000000001,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16336":{"type":4,"id":16336,"contingentId":0,"brokerId":["16336"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":2,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16337":{"type":4,"id":16337,"contingentId":0,"brokerId":["16337"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":29.979544880999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.509077144,"orderSubmissionData":{"bidPrice":30.316709397,"askPrice":30.316709397,"lastPrice":30.316709397},"isMarketable":false,"priceAdjustmentMode":1},"16338":{"type":4,"id":16338,"contingentId":0,"brokerId":["16338"],"symbol":{"value":"BBAI","id":"GIG XNAR4L6AIOV9","permtick":"BBAI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.79999999999995,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16339":{"type":4,"id":16339,"contingentId":0,"brokerId":["16339"],"symbol":{"value":"SGHT","id":"SGHT XQ55MB7UH5K5","permtick":"SGHT"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.10000000000002,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16340":{"type":4,"id":16340,"contingentId":0,"brokerId":["16340"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":12.970000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.32000000000005,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"16341":{"type":4,"id":16341,"contingentId":0,"brokerId":["16341"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.3552893749999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.173648125,"orderSubmissionData":{"bidPrice":7.3475060000000001,"askPrice":7.3475060000000001,"lastPrice":7.3475060000000001},"isMarketable":false,"priceAdjustmentMode":1},"16342":{"type":4,"id":16342,"contingentId":0,"brokerId":["16342"],"symbol":{"value":"RSI","id":"DMYT XDN6BL1PID7P","permtick":"RSI"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.41999999999996,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16343":{"type":4,"id":16343,"contingentId":0,"brokerId":["16343"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":5.6321023439999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.90910003199997,"orderSubmissionData":{"bidPrice":5.6821337099999996,"askPrice":5.6821337099999996,"lastPrice":5.6821337099999996},"isMarketable":false,"priceAdjustmentMode":1},"16344":{"type":4,"id":16344,"contingentId":0,"brokerId":["16344"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.74000000000001,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16345":{"type":4,"id":16345,"contingentId":0,"brokerId":["16345"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.55999999999995,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16346":{"type":4,"id":16346,"contingentId":0,"brokerId":["16346"],"symbol":{"value":"BVS","id":"BVS XLYI8090RQ05","permtick":"BVS"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.74000000000001,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16347":{"type":4,"id":16347,"contingentId":0,"brokerId":["16347"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":10.9477008,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.49595360000001,"orderSubmissionData":{"bidPrice":10.853786700000001,"askPrice":10.853786700000001,"lastPrice":10.853786700000001},"isMarketable":false,"priceAdjustmentMode":1},"16348":{"type":4,"id":16348,"contingentId":0,"brokerId":["16348"],"symbol":{"value":"SLI","id":"SLI XQ4667UOEEED","permtick":"SLI"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.60000000000002,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"16349":{"type":4,"id":16349,"contingentId":0,"brokerId":["16349"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":3.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16350":{"type":4,"id":16350,"contingentId":0,"brokerId":["16350"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":13.42,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.25999999999999,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16351":{"type":4,"id":16351,"contingentId":0,"brokerId":["16351"],"symbol":{"value":"SMR","id":"SV XK6I5XH1SOKL","permtick":"SMR"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.03999999999996,"orderSubmissionData":{"bidPrice":3.29,"askPrice":3.29,"lastPrice":3.29},"isMarketable":false,"priceAdjustmentMode":1},"16352":{"type":4,"id":16352,"contingentId":0,"brokerId":["16352"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":20.635128000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.22947999999997,"orderSubmissionData":{"bidPrice":20.773247999999999,"askPrice":20.773247999999999,"lastPrice":20.773247999999999},"isMarketable":false,"priceAdjustmentMode":1},"16353":{"type":4,"id":16353,"contingentId":0,"brokerId":["16353"],"symbol":{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.36000000000001,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16354":{"type":4,"id":16354,"contingentId":0,"brokerId":["16354"],"symbol":{"value":"HUMA","id":"HUMA XRCHAFB9UCMD","permtick":"HUMA"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.96000000000004,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16355":{"type":4,"id":16355,"contingentId":0,"brokerId":["16355"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":29.350000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.75,"orderSubmissionData":{"bidPrice":29.079999999999998,"askPrice":29.079999999999998,"lastPrice":29.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16356":{"type":4,"id":16356,"contingentId":0,"brokerId":["16356"],"symbol":{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"},"price":4.8061109970000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.72276054700001,"orderSubmissionData":{"bidPrice":4.8145280039999996,"askPrice":4.8145280039999996,"lastPrice":4.8145280039999996},"isMarketable":false,"priceAdjustmentMode":1},"16357":{"type":4,"id":16357,"contingentId":0,"brokerId":["16357"],"symbol":{"value":"GNLX","id":"GNLX Y5HJERFJEELH","permtick":"GNLX"},"price":13.76,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.51999999999998,"orderSubmissionData":{"bidPrice":13.98,"askPrice":13.98,"lastPrice":13.98},"isMarketable":false,"priceAdjustmentMode":1},"16358":{"type":4,"id":16358,"contingentId":0,"brokerId":["16358"],"symbol":{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.60000000000002,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16359":{"type":4,"id":16359,"contingentId":0,"brokerId":["16359"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":6.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.51999999999998,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16360":{"type":4,"id":16360,"contingentId":0,"brokerId":["16360"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.4800000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.91999999999996,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16361":{"type":4,"id":16361,"contingentId":0,"brokerId":["16361"],"symbol":{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.08000000000004,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16362":{"type":4,"id":16362,"contingentId":0,"brokerId":["16362"],"symbol":{"value":"MTA","id":"MTA XB0NELXI5XT1","permtick":"MTA"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.79999999999995,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16363":{"type":4,"id":16363,"contingentId":0,"brokerId":["16363"],"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.25,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"16364":{"type":4,"id":16364,"contingentId":0,"brokerId":["16364"],"symbol":{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.34000000000003,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16365":{"type":4,"id":16365,"contingentId":0,"brokerId":["16365"],"symbol":{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"},"price":10.4,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16366":{"type":4,"id":16366,"contingentId":0,"brokerId":["16366"],"symbol":{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.02999999999997,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16367":{"type":4,"id":16367,"contingentId":0,"brokerId":["16367"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.60000000000002,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16368":{"type":4,"id":16368,"contingentId":0,"brokerId":["16368"],"symbol":{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.85000000000002,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16369":{"type":4,"id":16369,"contingentId":0,"brokerId":["16369"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.55999999999995,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16370":{"type":4,"id":16370,"contingentId":0,"brokerId":["16370"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.72000000000003,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16371":{"type":4,"id":16371,"contingentId":0,"brokerId":["16371"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":4.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.60000000000002,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"16372":{"type":4,"id":16372,"contingentId":0,"brokerId":["16372"],"symbol":{"value":"ERAS","id":"ERAS XQ55MB7UH5K5","permtick":"ERAS"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.14999999999998,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16373":{"type":4,"id":16373,"contingentId":0,"brokerId":["16373"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.51999999999998,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16374":{"type":4,"id":16374,"contingentId":0,"brokerId":["16374"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.60000000000002,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16375":{"type":4,"id":16375,"contingentId":0,"brokerId":["16375"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":17.199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.39999999999998,"orderSubmissionData":{"bidPrice":17.289999999999999,"askPrice":17.289999999999999,"lastPrice":17.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16376":{"type":4,"id":16376,"contingentId":0,"brokerId":["16376"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.36000000000001,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16377":{"type":4,"id":16377,"contingentId":0,"brokerId":["16377"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.78999999999996,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16378":{"type":4,"id":16378,"contingentId":0,"brokerId":["16378"],"symbol":{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"},"price":11.272560132000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.98896871199997,"orderSubmissionData":{"bidPrice":11.000174850000001,"askPrice":11.000174850000001,"lastPrice":11.000174850000001},"isMarketable":false,"priceAdjustmentMode":1},"16379":{"type":4,"id":16379,"contingentId":0,"brokerId":["16379"],"symbol":{"value":"OCS","id":"OCS Y6GZI4LM5KDH","permtick":"OCS"},"price":11.300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.79999999999995,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":false,"priceAdjustmentMode":1},"16380":{"type":4,"id":16380,"contingentId":0,"brokerId":["16380"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":3.23,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.60000000000002,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16381":{"type":4,"id":16381,"contingentId":0,"brokerId":["16381"],"symbol":{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.94000000000005,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16382":{"type":4,"id":16382,"contingentId":0,"brokerId":["16382"],"symbol":{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"},"price":6.1089724609999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.96772285899999,"orderSubmissionData":{"bidPrice":6.0999488680000002,"askPrice":6.0999488680000002,"lastPrice":6.0999488680000002},"isMarketable":false,"priceAdjustmentMode":1},"16383":{"type":4,"id":16383,"contingentId":0,"brokerId":["16383"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":10.529999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.58000000000004,"orderSubmissionData":{"bidPrice":8.4399999999999995,"askPrice":8.4399999999999995,"lastPrice":8.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"16384":{"type":4,"id":16384,"contingentId":0,"brokerId":["16384"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":4.748711814,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.80419572799997,"orderSubmissionData":{"bidPrice":4.7751424919999996,"askPrice":4.7751424919999996,"lastPrice":4.7751424919999996},"isMarketable":false,"priceAdjustmentMode":1},"16385":{"type":4,"id":16385,"contingentId":0,"brokerId":["16385"],"symbol":{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.60000000000002,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16386":{"type":4,"id":16386,"contingentId":0,"brokerId":["16386"],"symbol":{"value":"LANV","id":"PV XMU0IZYF7V51","permtick":"LANV"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.89999999999998,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16387":{"type":4,"id":16387,"contingentId":0,"brokerId":["16387"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.03999999999996,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16388":{"type":4,"id":16388,"contingentId":0,"brokerId":["16388"],"symbol":{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"},"price":6.9199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.60000000000002,"orderSubmissionData":{"bidPrice":6.9100000000000001,"askPrice":6.9100000000000001,"lastPrice":6.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16389":{"type":4,"id":16389,"contingentId":0,"brokerId":["16389"],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":7.2819880000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.19880000000001,"orderSubmissionData":{"bidPrice":7.2546805450000003,"askPrice":7.2546805450000003,"lastPrice":7.2546805450000003},"isMarketable":false,"priceAdjustmentMode":1},"16390":{"type":4,"id":16390,"contingentId":0,"brokerId":["16390"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":5.2190823139999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.45244164600001,"orderSubmissionData":{"bidPrice":5.2190823139999996,"askPrice":5.2190823139999996,"lastPrice":5.2190823139999996},"isMarketable":false,"priceAdjustmentMode":1},"16391":{"type":4,"id":16391,"contingentId":0,"brokerId":["16391"],"symbol":{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"},"price":3,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16392":{"type":4,"id":16392,"contingentId":0,"brokerId":["16392"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.67999999999995,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16393":{"type":4,"id":16393,"contingentId":0,"brokerId":["16393"],"symbol":{"value":"AUGX","id":"AUGX XSVMBNSQ4LLX","permtick":"AUGX"},"price":5.79,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.96000000000004,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16394":{"type":4,"id":16394,"contingentId":0,"brokerId":["16394"],"symbol":{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"},"price":3.8798774219999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.89744564800003,"orderSubmissionData":{"bidPrice":3.9415852139999998,"askPrice":3.9415852139999998,"lastPrice":3.9415852139999998},"isMarketable":false,"priceAdjustmentMode":1},"16395":{"type":4,"id":16395,"contingentId":0,"brokerId":["16395"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.20000000000005,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16396":{"type":4,"id":16396,"contingentId":0,"brokerId":["16396"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":28.873903968,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.84759919999999,"orderSubmissionData":{"bidPrice":29.006110488000001,"askPrice":29.006110488000001,"lastPrice":29.006110488000001},"isMarketable":false,"priceAdjustmentMode":1},"16397":{"type":4,"id":16397,"contingentId":0,"brokerId":["16397"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":22.710000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.72000000000003,"orderSubmissionData":{"bidPrice":22.66,"askPrice":22.66,"lastPrice":22.66},"isMarketable":false,"priceAdjustmentMode":1},"16398":{"type":4,"id":16398,"contingentId":0,"brokerId":["16398"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.12,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16399":{"type":4,"id":16399,"contingentId":0,"brokerId":["16399"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.44000000000005,"orderSubmissionData":{"bidPrice":7.8799999999999999,"askPrice":7.8799999999999999,"lastPrice":7.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16400":{"type":4,"id":16400,"contingentId":0,"brokerId":["16400"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.58000000000004,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16401":{"type":4,"id":16401,"contingentId":0,"brokerId":["16401"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":9.1832732739999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.47858864600005,"orderSubmissionData":{"bidPrice":9.1761323150000003,"askPrice":9.1761323150000003,"lastPrice":9.1761323150000003},"isMarketable":false,"priceAdjustmentMode":1},"16402":{"type":4,"id":16402,"contingentId":0,"brokerId":["16402"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":3.9896779410000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.11106320299996,"orderSubmissionData":{"bidPrice":3.9609752220000001,"askPrice":3.9609752220000001,"lastPrice":3.9609752220000001},"isMarketable":false,"priceAdjustmentMode":1},"16403":{"type":4,"id":16403,"contingentId":0,"brokerId":["16403"],"symbol":{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"},"price":5.04,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.39999999999998,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16404":{"type":4,"id":16404,"contingentId":0,"brokerId":["16404"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":15.108964234,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.23028323200003,"orderSubmissionData":{"bidPrice":15.099197611999999,"askPrice":15.099197611999999,"lastPrice":15.099197611999999},"isMarketable":false,"priceAdjustmentMode":1},"16405":{"type":4,"id":16405,"contingentId":0,"brokerId":["16405"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.88,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16406":{"type":4,"id":16406,"contingentId":0,"brokerId":["16406"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":18.413176606,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.11388763399998,"orderSubmissionData":{"bidPrice":18.579692720000001,"askPrice":18.579692720000001,"lastPrice":18.579692720000001},"isMarketable":false,"priceAdjustmentMode":1},"16407":{"type":4,"id":16407,"contingentId":0,"brokerId":["16407"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":7.2275870700000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.75870699999996,"orderSubmissionData":{"bidPrice":7.2451724400000002,"askPrice":7.2451724400000002,"lastPrice":7.2451724400000002},"isMarketable":false,"priceAdjustmentMode":1},"16408":{"type":4,"id":16408,"contingentId":0,"brokerId":["16408"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":22.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.48000000000002,"orderSubmissionData":{"bidPrice":22.640000000000001,"askPrice":22.640000000000001,"lastPrice":22.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16409":{"type":4,"id":16409,"contingentId":0,"brokerId":["16409"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.88999999999999,"orderSubmissionData":{"bidPrice":8.1400000000000006,"askPrice":8.1400000000000006,"lastPrice":8.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16410":{"type":4,"id":16410,"contingentId":0,"brokerId":["16410"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.17999999999995,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16411":{"type":4,"id":16411,"contingentId":0,"brokerId":["16411"],"symbol":{"value":"INZY","id":"INZY XGFLX4CXBBL1","permtick":"INZY"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.10000000000002,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16412":{"type":4,"id":16412,"contingentId":0,"brokerId":["16412"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":5.6389077099999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.78018687999997,"orderSubmissionData":{"bidPrice":5.657395932,"askPrice":5.657395932,"lastPrice":5.657395932},"isMarketable":false,"priceAdjustmentMode":1},"16413":{"type":4,"id":16413,"contingentId":0,"brokerId":["16413"],"symbol":{"value":"GFR","id":"GFR YBZVT0HPLYSL","permtick":"GFR"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.88,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16414":{"type":4,"id":16414,"contingentId":0,"brokerId":["16414"],"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"price":6.8119484730000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.25458966500003,"orderSubmissionData":{"bidPrice":6.8965285400000003,"askPrice":6.8965285400000003,"lastPrice":6.8965285400000003},"isMarketable":false,"priceAdjustmentMode":1},"16415":{"type":4,"id":16415,"contingentId":0,"brokerId":["16415"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.5,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16416":{"type":4,"id":16416,"contingentId":0,"brokerId":["16416"],"symbol":{"value":"MLYS","id":"MLYS Y5UC7Z6QE7OL","permtick":"MLYS"},"price":8.4900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.15999999999997,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"16417":{"type":4,"id":16417,"contingentId":0,"brokerId":["16417"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.55999999999995,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16418":{"type":4,"id":16418,"contingentId":0,"brokerId":["16418"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":4.5184543750000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.47115437499997,"orderSubmissionData":{"bidPrice":4.4967657939999999,"askPrice":4.4967657939999999,"lastPrice":4.4967657939999999},"isMarketable":false,"priceAdjustmentMode":1},"16419":{"type":4,"id":16419,"contingentId":0,"brokerId":["16419"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":4.3392878760000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.64321166399998,"orderSubmissionData":{"bidPrice":4.4144270600000004,"askPrice":4.4144270600000004,"lastPrice":4.4144270600000004},"isMarketable":false,"priceAdjustmentMode":1},"16420":{"type":4,"id":16420,"contingentId":0,"brokerId":["16420"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.66999999999996,"orderSubmissionData":{"bidPrice":6.6399999999999997,"askPrice":6.6399999999999997,"lastPrice":6.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16421":{"type":4,"id":16421,"contingentId":0,"brokerId":["16421"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.63,"orderSubmissionData":{"bidPrice":8.7200000000000006,"askPrice":8.7200000000000006,"lastPrice":8.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16422":{"type":4,"id":16422,"contingentId":0,"brokerId":["16422"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.36000000000001,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16423":{"type":4,"id":16423,"contingentId":0,"brokerId":["16423"],"symbol":{"value":"BAND","id":"BAND WPFROUBBSO6D","permtick":"BAND"},"price":14.25,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.5,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16424":{"type":4,"id":16424,"contingentId":0,"brokerId":["16424"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":10.059443973,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.39885400200001,"orderSubmissionData":{"bidPrice":9.7713048869999994,"askPrice":9.7713048869999994,"lastPrice":9.7713048869999994},"isMarketable":false,"priceAdjustmentMode":1},"16425":{"type":4,"id":16425,"contingentId":0,"brokerId":["16425"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":19.280000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.36000000000001,"orderSubmissionData":{"bidPrice":19.539999999999999,"askPrice":19.539999999999999,"lastPrice":19.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16426":{"type":4,"id":16426,"contingentId":0,"brokerId":["16426"],"symbol":{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.27999999999997,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16427":{"type":4,"id":16427,"contingentId":0,"brokerId":["16427"],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.44000000000005,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16428":{"type":4,"id":16428,"contingentId":0,"brokerId":["16428"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.79999999999995,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16429":{"type":4,"id":16429,"contingentId":0,"brokerId":["16429"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.218640984,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.89981805599996,"orderSubmissionData":{"bidPrice":12.252301151999999,"askPrice":12.252301151999999,"lastPrice":12.252301151999999},"isMarketable":false,"priceAdjustmentMode":1},"16430":{"type":4,"id":16430,"contingentId":0,"brokerId":["16430"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.27999999999997,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16431":{"type":4,"id":16431,"contingentId":0,"brokerId":["16431"],"symbol":{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"},"price":10.84,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.44000000000005,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16432":{"type":4,"id":16432,"contingentId":0,"brokerId":["16432"],"symbol":{"value":"RPTX","id":"RPTX XFH59UK0MWYT","permtick":"RPTX"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.70000000000005,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16433":{"type":4,"id":16433,"contingentId":0,"brokerId":["16433"],"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"price":10.920426013,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.748116858,"orderSubmissionData":{"bidPrice":10.94949547,"askPrice":10.94949547,"lastPrice":10.94949547},"isMarketable":false,"priceAdjustmentMode":1},"16434":{"type":4,"id":16434,"contingentId":0,"brokerId":["16434"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":22.321146547000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.27668950400005,"orderSubmissionData":{"bidPrice":22.582265243999998,"askPrice":22.582265243999998,"lastPrice":22.582265243999998},"isMarketable":false,"priceAdjustmentMode":1},"16435":{"type":4,"id":16435,"contingentId":0,"brokerId":["16435"],"symbol":{"value":"FVCB","id":"FVCB WXV1DMZBD1LX","permtick":"FVCB"},"price":13.945290825000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.15512290000004,"orderSubmissionData":{"bidPrice":13.89635998,"askPrice":13.89635998,"lastPrice":13.89635998},"isMarketable":false,"priceAdjustmentMode":1},"16436":{"type":4,"id":16436,"contingentId":0,"brokerId":["16436"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":10.49,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.80999999999995,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16437":{"type":4,"id":16437,"contingentId":0,"brokerId":["16437"],"symbol":{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.32000000000005,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16438":{"type":4,"id":16438,"contingentId":0,"brokerId":["16438"],"symbol":{"value":"JRVR","id":"JRVR VWC41D3QDXET","permtick":"JRVR"},"price":8.9278502500000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.15587025000002,"orderSubmissionData":{"bidPrice":8.9181985200000007,"askPrice":8.9181985200000007,"lastPrice":8.9181985200000007},"isMarketable":false,"priceAdjustmentMode":1},"16439":{"type":4,"id":16439,"contingentId":0,"brokerId":["16439"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":10.026168996999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.93650577799997,"orderSubmissionData":{"bidPrice":9.7590588809999996,"askPrice":9.7590588809999996,"lastPrice":9.7590588809999996},"isMarketable":false,"priceAdjustmentMode":1},"16440":{"type":4,"id":16440,"contingentId":0,"brokerId":["16440"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":12.01,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.59000000000003,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"16441":{"type":4,"id":16441,"contingentId":0,"brokerId":["16441"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.14999999999998,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16442":{"type":4,"id":16442,"contingentId":0,"brokerId":["16442"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":12.81,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.36000000000001,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16443":{"type":4,"id":16443,"contingentId":0,"brokerId":["16443"],"symbol":{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"},"price":10.029999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.10000000000002,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"16444":{"type":4,"id":16444,"contingentId":0,"brokerId":["16444"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.20000000000005,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16445":{"type":4,"id":16445,"contingentId":0,"brokerId":["16445"],"symbol":{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"},"price":18.910523775000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.59990345000006,"orderSubmissionData":{"bidPrice":18.981052535,"askPrice":18.981052535,"lastPrice":18.981052535},"isMarketable":false,"priceAdjustmentMode":1},"16446":{"type":4,"id":16446,"contingentId":0,"brokerId":["16446"],"symbol":{"value":"OBIO","id":"HSAQ XGQFU5DS5MCL","permtick":"OBIO"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.78999999999996,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"16447":{"type":4,"id":16447,"contingentId":0,"brokerId":["16447"],"symbol":{"value":"LFMD","id":"CVLB XK8H247DY6W5","permtick":"LFMD"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.30999999999995,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"16448":{"type":4,"id":16448,"contingentId":0,"brokerId":["16448"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.89999999999998,"orderSubmissionData":{"bidPrice":17.170000000000002,"askPrice":17.170000000000002,"lastPrice":17.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16449":{"type":4,"id":16449,"contingentId":0,"brokerId":["16449"],"symbol":{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.20000000000005,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16450":{"type":4,"id":16450,"contingentId":0,"brokerId":["16450"],"symbol":{"value":"OUST","id":"CLA XIJFCBIX7EXX","permtick":"OUST"},"price":7.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16451":{"type":4,"id":16451,"contingentId":0,"brokerId":["16451"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.89999999999998,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16452":{"type":4,"id":16452,"contingentId":0,"brokerId":["16452"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":10.874705459999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.60526582,"orderSubmissionData":{"bidPrice":10.758827451,"askPrice":10.758827451,"lastPrice":10.758827451},"isMarketable":false,"priceAdjustmentMode":1},"16453":{"type":4,"id":16453,"contingentId":0,"brokerId":["16453"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.60000000000002,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16454":{"type":4,"id":16454,"contingentId":0,"brokerId":["16454"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":13.789493025000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.05363729999999,"orderSubmissionData":{"bidPrice":13.853444296999999,"askPrice":13.853444296999999,"lastPrice":13.853444296999999},"isMarketable":false,"priceAdjustmentMode":1},"16455":{"type":4,"id":16455,"contingentId":0,"brokerId":["16455"],"symbol":{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"},"price":10.17,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.89999999999998,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16456":{"type":4,"id":16456,"contingentId":0,"brokerId":["16456"],"symbol":{"value":"NRDY","id":"PACE XJVO8WG6YDT1","permtick":"NRDY"},"price":51.600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.39999999999998,"orderSubmissionData":{"bidPrice":51.450000000000003,"askPrice":51.450000000000003,"lastPrice":51.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16457":{"type":4,"id":16457,"contingentId":0,"brokerId":["16457"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":19.254957480000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.43342675999997,"orderSubmissionData":{"bidPrice":19.467133319999999,"askPrice":19.467133319999999,"lastPrice":19.467133319999999},"isMarketable":false,"priceAdjustmentMode":1},"16458":{"type":4,"id":16458,"contingentId":0,"brokerId":["16458"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":32.167208156999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.67857945399999,"orderSubmissionData":{"bidPrice":32.738169194999998,"askPrice":32.738169194999998,"lastPrice":32.738169194999998},"isMarketable":false,"priceAdjustmentMode":1},"16459":{"type":4,"id":16459,"contingentId":0,"brokerId":["16459"],"symbol":{"value":"VBNK","id":"VBNK XS22WUTNTYSL","permtick":"VBNK"},"price":10.8271581,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.41959269999995,"orderSubmissionData":{"bidPrice":10.748415132,"askPrice":10.748415132,"lastPrice":10.748415132},"isMarketable":false,"priceAdjustmentMode":1},"16460":{"type":4,"id":16460,"contingentId":0,"brokerId":["16460"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.02,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.62,"orderSubmissionData":{"bidPrice":23.219999999999999,"askPrice":23.219999999999999,"lastPrice":23.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16461":{"type":4,"id":16461,"contingentId":0,"brokerId":["16461"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":10.806636596000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.23801533599999,"orderSubmissionData":{"bidPrice":10.906053676000001,"askPrice":10.906053676000001,"lastPrice":10.906053676000001},"isMarketable":false,"priceAdjustmentMode":1},"16462":{"type":4,"id":16462,"contingentId":0,"brokerId":["16462"],"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"price":16.405654874,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.84881445600001,"orderSubmissionData":{"bidPrice":16.358888469,"askPrice":16.358888469,"lastPrice":16.358888469},"isMarketable":false,"priceAdjustmentMode":1},"16463":{"type":4,"id":16463,"contingentId":0,"brokerId":["16463"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":13.702574361,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.23644113299997,"orderSubmissionData":{"bidPrice":13.580648648,"askPrice":13.580648648,"lastPrice":13.580648648},"isMarketable":false,"priceAdjustmentMode":1},"16464":{"type":4,"id":16464,"contingentId":0,"brokerId":["16464"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":28.696275327999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.40688320000004,"orderSubmissionData":{"bidPrice":28.787781308,"askPrice":28.787781308,"lastPrice":28.787781308},"isMarketable":false,"priceAdjustmentMode":1},"16465":{"type":4,"id":16465,"contingentId":0,"brokerId":["16465"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":14.993609495999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.693255808,"orderSubmissionData":{"bidPrice":14.993609495999999,"askPrice":14.993609495999999,"lastPrice":14.993609495999999},"isMarketable":false,"priceAdjustmentMode":1},"16466":{"type":4,"id":16466,"contingentId":0,"brokerId":["16466"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":71.650000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.5,"orderSubmissionData":{"bidPrice":71.959999999999994,"askPrice":71.959999999999994,"lastPrice":71.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16467":{"type":4,"id":16467,"contingentId":0,"brokerId":["16467"],"symbol":{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"},"price":11.31,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.52999999999997,"orderSubmissionData":{"bidPrice":11.42,"askPrice":11.42,"lastPrice":11.42},"isMarketable":false,"priceAdjustmentMode":1},"16468":{"type":4,"id":16468,"contingentId":0,"brokerId":["16468"],"symbol":{"value":"ATLX","id":"ATLX Y51S99KU6C11","permtick":"ATLX"},"price":31.27,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.21000000000004,"orderSubmissionData":{"bidPrice":31.280000000000001,"askPrice":31.280000000000001,"lastPrice":31.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16469":{"type":4,"id":16469,"contingentId":0,"brokerId":["16469"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":9.1570732800000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.40878912000005,"orderSubmissionData":{"bidPrice":9.1063616399999994,"askPrice":9.1063616399999994,"lastPrice":9.1063616399999994},"isMarketable":false,"priceAdjustmentMode":1},"16470":{"type":4,"id":16470,"contingentId":0,"brokerId":["16470"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":12.57,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.91999999999996,"orderSubmissionData":{"bidPrice":12.84,"askPrice":12.84,"lastPrice":12.84},"isMarketable":false,"priceAdjustmentMode":1},"16471":{"type":4,"id":16471,"contingentId":0,"brokerId":["16471"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":10.32,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.08000000000004,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"16472":{"type":4,"id":16472,"contingentId":0,"brokerId":["16472"],"symbol":{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"},"price":47.140000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.10000000000002,"orderSubmissionData":{"bidPrice":47.93,"askPrice":47.93,"lastPrice":47.93},"isMarketable":false,"priceAdjustmentMode":1},"16473":{"type":4,"id":16473,"contingentId":0,"brokerId":["16473"],"symbol":{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"},"price":28.839339902999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.983497575,"orderSubmissionData":{"bidPrice":28.750966032000001,"askPrice":28.750966032000001,"lastPrice":28.750966032000001},"isMarketable":false,"priceAdjustmentMode":1},"16474":{"type":4,"id":16474,"contingentId":0,"brokerId":["16474"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":71.319026239999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.19026240000005,"orderSubmissionData":{"bidPrice":71.843972585000003,"askPrice":71.843972585000003,"lastPrice":71.843972585000003},"isMarketable":false,"priceAdjustmentMode":1},"16475":{"type":4,"id":16475,"contingentId":0,"brokerId":["16475"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":20.154616164,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.56618190400002,"orderSubmissionData":{"bidPrice":19.951522622999999,"askPrice":19.951522622999999,"lastPrice":19.951522622999999},"isMarketable":false,"priceAdjustmentMode":1},"16476":{"type":4,"id":16476,"contingentId":0,"brokerId":["16476"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":25.591208622,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.55384141599995,"orderSubmissionData":{"bidPrice":25.648459647999999,"askPrice":25.648459647999999,"lastPrice":25.648459647999999},"isMarketable":false,"priceAdjustmentMode":1},"16477":{"type":4,"id":16477,"contingentId":0,"brokerId":["16477"],"symbol":{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"},"price":13.01,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.52999999999997,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16478":{"type":4,"id":16478,"contingentId":0,"brokerId":["16478"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":11.16,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.24000000000001,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16479":{"type":4,"id":16479,"contingentId":0,"brokerId":["16479"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":11.09,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.75999999999999,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16480":{"type":4,"id":16480,"contingentId":0,"brokerId":["16480"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":12.265000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.37,"orderSubmissionData":{"bidPrice":12.380000000000001,"askPrice":12.380000000000001,"lastPrice":12.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16481":{"type":4,"id":16481,"contingentId":0,"brokerId":["16481"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":14.741713998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.60227190399996,"orderSubmissionData":{"bidPrice":14.953562217,"askPrice":14.953562217,"lastPrice":14.953562217},"isMarketable":false,"priceAdjustmentMode":1},"16482":{"type":4,"id":16482,"contingentId":0,"brokerId":["16482"],"symbol":{"value":"BCAL","id":"BCAL Y8CXCKU9FMG5","permtick":"BCAL"},"price":16.911396864,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.27866828799995,"orderSubmissionData":{"bidPrice":17.087557248,"askPrice":17.087557248,"lastPrice":17.087557248},"isMarketable":false,"priceAdjustmentMode":1},"16483":{"type":4,"id":16483,"contingentId":0,"brokerId":["16483"],"symbol":{"value":"SMHI","id":"SMHI WL18PSF5H7C5","permtick":"SMHI"},"price":12.6,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.20000000000005,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"16484":{"type":4,"id":16484,"contingentId":0,"brokerId":["16484"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":15.02866575,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.34729025000001,"orderSubmissionData":{"bidPrice":15.267215999999999,"askPrice":15.267215999999999,"lastPrice":15.267215999999999},"isMarketable":false,"priceAdjustmentMode":1},"16485":{"type":4,"id":16485,"contingentId":0,"brokerId":["16485"],"symbol":{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"},"price":101,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707,"orderSubmissionData":{"bidPrice":102.5,"askPrice":102.5,"lastPrice":102.5},"isMarketable":false,"priceAdjustmentMode":1},"16486":{"type":4,"id":16486,"contingentId":0,"brokerId":["16486"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":15.999061806,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.95778127000005,"orderSubmissionData":{"bidPrice":15.940599762,"askPrice":15.940599762,"lastPrice":15.940599762},"isMarketable":false,"priceAdjustmentMode":1},"16487":{"type":4,"id":16487,"contingentId":0,"brokerId":["16487"],"symbol":{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"},"price":27.684543675,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.113591875,"orderSubmissionData":{"bidPrice":28.692028350000001,"askPrice":28.692028350000001,"lastPrice":28.692028350000001},"isMarketable":false,"priceAdjustmentMode":1},"16488":{"type":4,"id":16488,"contingentId":0,"brokerId":["16488"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":21.40147125,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.24855124999999,"orderSubmissionData":{"bidPrice":21.734383025,"askPrice":21.734383025,"lastPrice":21.734383025},"isMarketable":false,"priceAdjustmentMode":1},"16489":{"type":4,"id":16489,"contingentId":0,"brokerId":["16489"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":19.379999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.05999999999995,"orderSubmissionData":{"bidPrice":19.379999999999999,"askPrice":19.379999999999999,"lastPrice":19.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16490":{"type":4,"id":16490,"contingentId":0,"brokerId":["16490"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":22.331888800000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.62044160000005,"orderSubmissionData":{"bidPrice":22.400602304,"askPrice":22.400602304,"lastPrice":22.400602304},"isMarketable":false,"priceAdjustmentMode":1},"16491":{"type":4,"id":16491,"contingentId":0,"brokerId":["16491"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":12.145728743999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.59799589600004,"orderSubmissionData":{"bidPrice":12.145728743999999,"askPrice":12.145728743999999,"lastPrice":12.145728743999999},"isMarketable":false,"priceAdjustmentMode":1},"16492":{"type":4,"id":16492,"contingentId":0,"brokerId":["16492"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":13.49,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.97000000000003,"orderSubmissionData":{"bidPrice":13.52,"askPrice":13.52,"lastPrice":13.52},"isMarketable":false,"priceAdjustmentMode":1},"16493":{"type":4,"id":16493,"contingentId":0,"brokerId":["16493"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":22.253464336,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.11085875200001,"orderSubmissionData":{"bidPrice":22.363994787999999,"askPrice":22.363994787999999,"lastPrice":22.363994787999999},"isMarketable":false,"priceAdjustmentMode":1},"16494":{"type":4,"id":16494,"contingentId":0,"brokerId":["16494"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":13.501084373999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.55747182200002,"orderSubmissionData":{"bidPrice":13.496453669999999,"askPrice":13.496453669999999,"lastPrice":13.496453669999999},"isMarketable":false,"priceAdjustmentMode":1},"16495":{"type":4,"id":16495,"contingentId":0,"brokerId":["16495"],"symbol":{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"},"price":25.280000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.84000000000003,"orderSubmissionData":{"bidPrice":25.539999999999999,"askPrice":25.539999999999999,"lastPrice":25.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16496":{"type":4,"id":16496,"contingentId":0,"brokerId":["16496"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":15.800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16497":{"type":4,"id":16497,"contingentId":0,"brokerId":["16497"],"symbol":{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"},"price":14.08,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16498":{"type":4,"id":16498,"contingentId":0,"brokerId":["16498"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":24.578554799999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.77808919999995,"orderSubmissionData":{"bidPrice":24.65506392,"askPrice":24.65506392,"lastPrice":24.65506392},"isMarketable":false,"priceAdjustmentMode":1},"16499":{"type":4,"id":16499,"contingentId":0,"brokerId":["16499"],"symbol":{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"},"price":21.517270711999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.06993349599998,"orderSubmissionData":{"bidPrice":21.654966557000002,"askPrice":21.654966557000002,"lastPrice":21.654966557000002},"isMarketable":false,"priceAdjustmentMode":1},"16500":{"type":4,"id":16500,"contingentId":0,"brokerId":["16500"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":34.496132760000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.41878796000003,"orderSubmissionData":{"bidPrice":34.020774000000003,"askPrice":34.020774000000003,"lastPrice":34.020774000000003},"isMarketable":false,"priceAdjustmentMode":1},"16501":{"type":4,"id":16501,"contingentId":0,"brokerId":["16501"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":51.200000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.79999999999995,"orderSubmissionData":{"bidPrice":51.020000000000003,"askPrice":51.020000000000003,"lastPrice":51.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16502":{"type":4,"id":16502,"contingentId":0,"brokerId":["16502"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":34.013112671999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.27536611200003,"orderSubmissionData":{"bidPrice":34.013112671999998,"askPrice":34.013112671999998,"lastPrice":34.013112671999998},"isMarketable":false,"priceAdjustmentMode":1},"16503":{"type":4,"id":16503,"contingentId":0,"brokerId":["16503"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":25.489176917999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.69695370399995,"orderSubmissionData":{"bidPrice":25.50782981,"askPrice":25.50782981,"lastPrice":25.50782981},"isMarketable":false,"priceAdjustmentMode":1},"16504":{"type":4,"id":16504,"contingentId":0,"brokerId":["16504"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":25.616120192,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.25136537599997,"orderSubmissionData":{"bidPrice":25.502607103999999,"askPrice":25.502607103999999,"lastPrice":25.502607103999999},"isMarketable":false,"priceAdjustmentMode":1},"16505":{"type":4,"id":16505,"contingentId":0,"brokerId":["16505"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":17.859137430000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.36549720000005,"orderSubmissionData":{"bidPrice":17.850252287,"askPrice":17.850252287,"lastPrice":17.850252287},"isMarketable":false,"priceAdjustmentMode":1},"16506":{"type":4,"id":16506,"contingentId":0,"brokerId":["16506"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":17.32,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.12,"orderSubmissionData":{"bidPrice":17.41,"askPrice":17.41,"lastPrice":17.41},"isMarketable":false,"priceAdjustmentMode":1},"16507":{"type":4,"id":16507,"contingentId":0,"brokerId":["16507"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":20.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.5,"orderSubmissionData":{"bidPrice":20.34,"askPrice":20.34,"lastPrice":20.34},"isMarketable":false,"priceAdjustmentMode":1},"16508":{"type":4,"id":16508,"contingentId":0,"brokerId":["16508"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":141.775977348,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.87988673999996,"orderSubmissionData":{"bidPrice":142.18391473200001,"askPrice":142.18391473200001,"lastPrice":142.18391473200001},"isMarketable":false,"priceAdjustmentMode":1},"16509":{"type":4,"id":16509,"contingentId":0,"brokerId":["16509"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":21.96343968,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.83006976000001,"orderSubmissionData":{"bidPrice":22.211894879999999,"askPrice":22.211894879999999,"lastPrice":22.211894879999999},"isMarketable":false,"priceAdjustmentMode":1},"16510":{"type":4,"id":16510,"contingentId":0,"brokerId":["16510"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":21.440000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.51999999999998,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"16511":{"type":4,"id":16511,"contingentId":0,"brokerId":["16511"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":20.315095738,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.02835083000002,"orderSubmissionData":{"bidPrice":20.266993696,"askPrice":20.266993696,"lastPrice":20.266993696},"isMarketable":false,"priceAdjustmentMode":1},"16512":{"type":4,"id":16512,"contingentId":0,"brokerId":["16512"],"symbol":{"value":"CVLY","id":"CVLY R735QTJ8XC9X","permtick":"CVLY"},"price":25.306854191999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.59191737599997,"orderSubmissionData":{"bidPrice":25.326563579999998,"askPrice":25.326563579999998,"lastPrice":25.326563579999998},"isMarketable":false,"priceAdjustmentMode":1},"16513":{"type":4,"id":16513,"contingentId":0,"brokerId":["16513"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":30.726120324,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.70076745200004,"orderSubmissionData":{"bidPrice":30.812080871999999,"askPrice":30.812080871999999,"lastPrice":30.812080871999999},"isMarketable":false,"priceAdjustmentMode":1},"16514":{"type":4,"id":16514,"contingentId":0,"brokerId":["16514"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":30.448395882,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.313105286,"orderSubmissionData":{"bidPrice":30.66843849,"askPrice":30.66843849,"lastPrice":30.66843849},"isMarketable":false,"priceAdjustmentMode":1},"16515":{"type":4,"id":16515,"contingentId":0,"brokerId":["16515"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":27.010970142000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.28522369200005,"orderSubmissionData":{"bidPrice":27.121294049999999,"askPrice":27.121294049999999,"lastPrice":27.121294049999999},"isMarketable":false,"priceAdjustmentMode":1},"16516":{"type":4,"id":16516,"contingentId":0,"brokerId":["16516"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":34.899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698,"orderSubmissionData":{"bidPrice":35.210000000000001,"askPrice":35.210000000000001,"lastPrice":35.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16517":{"type":4,"id":16517,"contingentId":0,"brokerId":["16517"],"symbol":{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"},"price":27.867050620000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.6762655,"orderSubmissionData":{"bidPrice":28.149010659999998,"askPrice":28.149010659999998,"lastPrice":28.149010659999998},"isMarketable":false,"priceAdjustmentMode":1},"16518":{"type":4,"id":16518,"contingentId":0,"brokerId":["16518"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":62.8675,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.54250000000002,"orderSubmissionData":{"bidPrice":63.829999999999998,"askPrice":63.829999999999998,"lastPrice":63.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16519":{"type":4,"id":16519,"contingentId":0,"brokerId":["16519"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":232.955058952,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.86517685599995,"orderSubmissionData":{"bidPrice":233.97378429599999,"askPrice":233.97378429599999,"lastPrice":233.97378429599999},"isMarketable":false,"priceAdjustmentMode":1},"16520":{"type":4,"id":16520,"contingentId":0,"brokerId":["16520"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":30.261180268,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.00714616400001,"orderSubmissionData":{"bidPrice":30.5108444265,"askPrice":30.5108444265,"lastPrice":30.5108444265},"isMarketable":false,"priceAdjustmentMode":1},"16521":{"type":4,"id":16521,"contingentId":0,"brokerId":["16521"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":46.302680039999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.54020060000005,"orderSubmissionData":{"bidPrice":46.695741839999997,"askPrice":46.695741839999997,"lastPrice":46.695741839999997},"isMarketable":false,"priceAdjustmentMode":1},"16522":{"type":4,"id":16522,"contingentId":0,"brokerId":["16522"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":173.31999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.27999999999997,"orderSubmissionData":{"bidPrice":173.91999999999999,"askPrice":173.91999999999999,"lastPrice":173.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16523":{"type":4,"id":16523,"contingentId":0,"brokerId":["16523"],"symbol":{"value":"MBLY","id":"MBLY Y2XYU2EUA8O5","permtick":"MBLY"},"price":42.799999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.79999999999995,"orderSubmissionData":{"bidPrice":43.310000000000002,"askPrice":43.310000000000002,"lastPrice":43.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16524":{"type":4,"id":16524,"contingentId":0,"brokerId":["16524"],"symbol":{"value":"GEHC","id":"GEHC Y4VVKPDTPT2D","permtick":"GEHC"},"price":76.218174816000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.963573344,"orderSubmissionData":{"bidPrice":76.954678463999997,"askPrice":76.954678463999997,"lastPrice":76.954678463999997},"isMarketable":false,"priceAdjustmentMode":1},"16525":{"type":4,"id":16525,"contingentId":0,"brokerId":["16525"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":97.780000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.46000000000004,"orderSubmissionData":{"bidPrice":98.890000000000001,"askPrice":98.890000000000001,"lastPrice":98.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16526":{"type":4,"id":16526,"contingentId":0,"brokerId":["16526"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":114.44756460000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.68538760000001,"orderSubmissionData":{"bidPrice":114.92934558499999,"askPrice":114.92934558499999,"lastPrice":114.92934558499999},"isMarketable":false,"priceAdjustmentMode":1},"16527":{"type":4,"id":16527,"contingentId":0,"brokerId":["16527"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":135.92361865376211,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.61809326881053,"orderSubmissionData":{"bidPrice":137.87556063538219,"askPrice":137.87556063538219,"lastPrice":137.87556063538219},"isMarketable":false,"priceAdjustmentMode":1},"16528":{"type":4,"id":16528,"contingentId":0,"brokerId":["16528"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":62.263987686,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.90386454600002,"orderSubmissionData":{"bidPrice":62.573339025000003,"askPrice":62.573339025000003,"lastPrice":62.573339025000003},"isMarketable":false,"priceAdjustmentMode":1},"16529":{"type":4,"id":16529,"contingentId":0,"brokerId":["16529"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":42.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680,"orderSubmissionData":{"bidPrice":42.899999999999999,"askPrice":42.899999999999999,"lastPrice":42.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16530":{"type":4,"id":16530,"contingentId":0,"brokerId":["16530"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":52.683486615,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.88532599500002,"orderSubmissionData":{"bidPrice":52.756216191,"askPrice":52.756216191,"lastPrice":52.756216191},"isMarketable":false,"priceAdjustmentMode":1},"16531":{"type":4,"id":16531,"contingentId":0,"brokerId":["16531"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":52.600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.79999999999995,"orderSubmissionData":{"bidPrice":52.439999999999998,"askPrice":52.439999999999998,"lastPrice":52.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16532":{"type":4,"id":16532,"contingentId":0,"brokerId":["16532"],"symbol":{"value":"ON","id":"ONNN RU95E0D7QD7P","permtick":"ON"},"price":82.769999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.15999999999997,"orderSubmissionData":{"bidPrice":83.530000000000001,"askPrice":83.530000000000001,"lastPrice":83.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16533":{"type":4,"id":16533,"contingentId":0,"brokerId":["16533"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":72.200000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.79999999999995,"orderSubmissionData":{"bidPrice":73.200000000000003,"askPrice":73.200000000000003,"lastPrice":73.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16534":{"type":4,"id":16534,"contingentId":0,"brokerId":["16534"],"symbol":{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"},"price":79.799999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.39999999999998,"orderSubmissionData":{"bidPrice":81.150000000000006,"askPrice":81.150000000000006,"lastPrice":81.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16535":{"type":4,"id":16535,"contingentId":0,"brokerId":["16535"],"symbol":{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"},"price":90.700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.89999999999998,"orderSubmissionData":{"bidPrice":92.099999999999994,"askPrice":92.099999999999994,"lastPrice":92.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16536":{"type":4,"id":16536,"contingentId":0,"brokerId":["16536"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":123.026874264,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.13437132000001,"orderSubmissionData":{"bidPrice":125.182696436,"askPrice":125.182696436,"lastPrice":125.182696436},"isMarketable":false,"priceAdjustmentMode":1},"16537":{"type":4,"id":16537,"contingentId":0,"brokerId":["16537"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":120.34531305780855,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.7265652890427,"orderSubmissionData":{"bidPrice":121.45064530150746,"askPrice":121.45064530150746,"lastPrice":121.45064530150746},"isMarketable":false,"priceAdjustmentMode":1},"16538":{"type":4,"id":16538,"contingentId":0,"brokerId":["16538"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":145.026891522,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.107566088,"orderSubmissionData":{"bidPrice":146.04471890799999,"askPrice":146.04471890799999,"lastPrice":146.04471890799999},"isMarketable":false,"priceAdjustmentMode":1},"16539":{"type":4,"id":16539,"contingentId":0,"brokerId":["16539"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":187.61000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.83000000000004,"orderSubmissionData":{"bidPrice":187.91,"askPrice":187.91,"lastPrice":187.91},"isMarketable":false,"priceAdjustmentMode":1},"16540":{"type":4,"id":16540,"contingentId":0,"brokerId":["16540"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":555.32260480399998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.32260480399998,"orderSubmissionData":{"bidPrice":559.82329432799997,"askPrice":559.82329432799997,"lastPrice":559.82329432799997},"isMarketable":false,"priceAdjustmentMode":1},"16541":{"type":4,"id":16541,"contingentId":0,"brokerId":["16541"],"symbol":{"value":"AEON","id":"PMGM XNLL1M75CZMT","permtick":"AEON"},"price":517.67999999999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.67999999999995,"orderSubmissionData":{"bidPrice":518.39999999999998,"askPrice":518.39999999999998,"lastPrice":518.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16542":{"type":4,"id":16542,"contingentId":0,"brokerId":["16542"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":446.81999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.81999999999999,"orderSubmissionData":{"bidPrice":451.11000000000001,"askPrice":451.11000000000001,"lastPrice":451.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16543":{"type":4,"id":16543,"contingentId":0,"brokerId":["16543"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":99.969999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.91000000000003,"orderSubmissionData":{"bidPrice":99.450000000000003,"askPrice":99.450000000000003,"lastPrice":99.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16544":{"type":4,"id":16544,"contingentId":0,"brokerId":["16544"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":137.32392128000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.64784256000002,"orderSubmissionData":{"bidPrice":139.14107999999999,"askPrice":139.14107999999999,"lastPrice":139.14107999999999},"isMarketable":false,"priceAdjustmentMode":1},"16545":{"type":4,"id":16545,"contingentId":0,"brokerId":["16545"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.167694972,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.84464469199997,"orderSubmissionData":{"bidPrice":24.059057338999999,"askPrice":24.059057338999999,"lastPrice":24.059057338999999},"isMarketable":false,"priceAdjustmentMode":1},"16546":{"type":4,"id":16546,"contingentId":0,"brokerId":["16546"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":8.0184722639999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.57264018399999,"orderSubmissionData":{"bidPrice":8.0472466859999994,"askPrice":8.0472466859999994,"lastPrice":8.0472466859999994},"isMarketable":false,"priceAdjustmentMode":1},"16547":{"type":4,"id":16547,"contingentId":0,"brokerId":["16547"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.80000000000001,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16548":{"type":4,"id":16548,"contingentId":0,"brokerId":["16548"],"symbol":{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.19999999999999,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16549":{"type":4,"id":16549,"contingentId":0,"brokerId":["16549"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":3.54,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.69999999999999,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16550":{"type":4,"id":16550,"contingentId":0,"brokerId":["16550"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.667114974999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.66845989999999,"orderSubmissionData":{"bidPrice":44.545571805000002,"askPrice":44.545571805000002,"lastPrice":44.545571805000002},"isMarketable":false,"priceAdjustmentMode":1},"16551":{"type":4,"id":16551,"contingentId":0,"brokerId":["16551"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":170.723834009,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.723834009,"orderSubmissionData":{"bidPrice":171.561211732,"askPrice":171.561211732,"lastPrice":171.561211732},"isMarketable":false,"priceAdjustmentMode":1},"16552":{"type":4,"id":16552,"contingentId":0,"brokerId":["16552"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":55.645994516000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.93798354800001,"orderSubmissionData":{"bidPrice":56.014877476000002,"askPrice":56.014877476000002,"lastPrice":56.014877476000002},"isMarketable":false,"priceAdjustmentMode":1},"16553":{"type":4,"id":16553,"contingentId":0,"brokerId":["16553"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.80000000000001,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16554":{"type":4,"id":16554,"contingentId":0,"brokerId":["16554"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":145.25977500600001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.25977500600001,"orderSubmissionData":{"bidPrice":145.08390450799999,"askPrice":145.08390450799999,"lastPrice":145.08390450799999},"isMarketable":false,"priceAdjustmentMode":1},"16555":{"type":4,"id":16555,"contingentId":0,"brokerId":["16555"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.25,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16556":{"type":4,"id":16556,"contingentId":0,"brokerId":["16556"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":34.170000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.68000000000001,"orderSubmissionData":{"bidPrice":34.560000000000002,"askPrice":34.560000000000002,"lastPrice":34.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16557":{"type":4,"id":16557,"contingentId":0,"brokerId":["16557"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":65.850133880000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.70026776,"orderSubmissionData":{"bidPrice":65.731812976000001,"askPrice":65.731812976000001,"lastPrice":65.731812976000001},"isMarketable":false,"priceAdjustmentMode":1},"16558":{"type":4,"id":16558,"contingentId":0,"brokerId":["16558"],"symbol":{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"},"price":3.7381593,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.35925690000001,"orderSubmissionData":{"bidPrice":3.7259030399999999,"askPrice":3.7259030399999999,"lastPrice":3.7259030399999999},"isMarketable":false,"priceAdjustmentMode":1},"16559":{"type":4,"id":16559,"contingentId":0,"brokerId":["16559"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":12.055179839999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.5517984,"orderSubmissionData":{"bidPrice":12.091710687999999,"askPrice":12.091710687999999,"lastPrice":12.091710687999999},"isMarketable":false,"priceAdjustmentMode":1},"16560":{"type":4,"id":16560,"contingentId":0,"brokerId":["16560"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.08,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"16561":{"type":4,"id":16561,"contingentId":0,"brokerId":["16561"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":57.177132999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.354266,"orderSubmissionData":{"bidPrice":57.300283747999998,"askPrice":57.300283747999998,"lastPrice":57.300283747999998},"isMarketable":false,"priceAdjustmentMode":1},"16562":{"type":4,"id":16562,"contingentId":0,"brokerId":["16562"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":21.603765072000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.01882535999999,"orderSubmissionData":{"bidPrice":21.603765072000002,"askPrice":21.603765072000002,"lastPrice":21.603765072000002},"isMarketable":false,"priceAdjustmentMode":1},"16563":{"type":4,"id":16563,"contingentId":0,"brokerId":["16563"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107,"orderSubmissionData":{"bidPrice":10.73,"askPrice":10.73,"lastPrice":10.73},"isMarketable":false,"priceAdjustmentMode":1},"16564":{"type":4,"id":16564,"contingentId":0,"brokerId":["16564"],"symbol":{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.76000000000001,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16565":{"type":4,"id":16565,"contingentId":0,"brokerId":["16565"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.280000000000001,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16566":{"type":4,"id":16566,"contingentId":0,"brokerId":["16566"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":46.26645268,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.532905360000001,"orderSubmissionData":{"bidPrice":46.577487656000002,"askPrice":46.577487656000002,"lastPrice":46.577487656000002},"isMarketable":false,"priceAdjustmentMode":1},"16567":{"type":4,"id":16567,"contingentId":0,"brokerId":["16567"],"symbol":{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.140000000000001,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16568":{"type":4,"id":16568,"contingentId":0,"brokerId":["16568"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":41.252954420999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.505908841999997,"orderSubmissionData":{"bidPrice":41.4027089,"askPrice":41.4027089,"lastPrice":41.4027089},"isMarketable":false,"priceAdjustmentMode":1},"16569":{"type":4,"id":16569,"contingentId":0,"brokerId":["16569"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":27.149999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.450000000000003,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"16570":{"type":4,"id":16570,"contingentId":0,"brokerId":["16570"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":79.996346622000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.996346622000004,"orderSubmissionData":{"bidPrice":79.882526826000003,"askPrice":79.882526826000003,"lastPrice":79.882526826000003},"isMarketable":false,"priceAdjustmentMode":1},"16571":{"type":4,"id":16571,"contingentId":0,"brokerId":["16571"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":79.753599339999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.753599339999994,"orderSubmissionData":{"bidPrice":79.838998791999998,"askPrice":79.838998791999998,"lastPrice":79.838998791999998},"isMarketable":false,"priceAdjustmentMode":1},"16572":{"type":4,"id":16572,"contingentId":0,"brokerId":["16572"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":15.637631952903314,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.18815976451657,"orderSubmissionData":{"bidPrice":15.760153605317814,"askPrice":15.760153605317814,"lastPrice":15.760153605317814},"isMarketable":false,"priceAdjustmentMode":1},"16573":{"type":4,"id":16573,"contingentId":0,"brokerId":["16573"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":36.950000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.900000000000006,"orderSubmissionData":{"bidPrice":37.100000000000001,"askPrice":37.100000000000001,"lastPrice":37.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16574":{"type":4,"id":16574,"contingentId":0,"brokerId":["16574"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":23.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.920000000000002,"orderSubmissionData":{"bidPrice":23.890000000000001,"askPrice":23.890000000000001,"lastPrice":23.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16575":{"type":4,"id":16575,"contingentId":0,"brokerId":["16575"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":35.532927837000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.065855674000005,"orderSubmissionData":{"bidPrice":35.814242307999997,"askPrice":35.814242307999997,"lastPrice":35.814242307999997},"isMarketable":false,"priceAdjustmentMode":1},"16576":{"type":4,"id":16576,"contingentId":0,"brokerId":["16576"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":71.075463533999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.075463533999994,"orderSubmissionData":{"bidPrice":71.021495831999999,"askPrice":71.021495831999999,"lastPrice":71.021495831999999},"isMarketable":false,"priceAdjustmentMode":1},"16577":{"type":4,"id":16577,"contingentId":0,"brokerId":["16577"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":65.672285192999993,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.672285192999993,"orderSubmissionData":{"bidPrice":66.318115680000005,"askPrice":66.318115680000005,"lastPrice":66.318115680000005},"isMarketable":false,"priceAdjustmentMode":1},"16578":{"type":4,"id":16578,"contingentId":0,"brokerId":["16578"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":58.178824942964219,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.178824942964219,"orderSubmissionData":{"bidPrice":58.332045705788445,"askPrice":58.332045705788445,"lastPrice":58.332045705788445},"isMarketable":false,"priceAdjustmentMode":1},"16579":{"type":4,"id":16579,"contingentId":0,"brokerId":["16579"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":14.09,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.359999999999999,"orderSubmissionData":{"bidPrice":14.31,"askPrice":14.31,"lastPrice":14.31},"isMarketable":false,"priceAdjustmentMode":1},"16580":{"type":4,"id":16580,"contingentId":0,"brokerId":["16580"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":55.638037183999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.638037183999998,"orderSubmissionData":{"bidPrice":55.879901248000003,"askPrice":55.879901248000003,"lastPrice":55.879901248000003},"isMarketable":false,"priceAdjustmentMode":1},"16581":{"type":4,"id":16581,"contingentId":0,"brokerId":["16581"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.740000000000002,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"16582":{"type":4,"id":16582,"contingentId":0,"brokerId":["16582"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.640000000000001,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16583":{"type":4,"id":16583,"contingentId":0,"brokerId":["16583"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":12.641464817999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.565859271999997,"orderSubmissionData":{"bidPrice":12.62368498,"askPrice":12.62368498,"lastPrice":12.62368498},"isMarketable":false,"priceAdjustmentMode":1},"16584":{"type":4,"id":16584,"contingentId":0,"brokerId":["16584"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":16.677038880000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.03111664,"orderSubmissionData":{"bidPrice":16.804622783999999,"askPrice":16.804622783999999,"lastPrice":16.804622783999999},"isMarketable":false,"priceAdjustmentMode":1},"16585":{"type":4,"id":16585,"contingentId":0,"brokerId":["16585"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":4.3849727920000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.234700711999999,"orderSubmissionData":{"bidPrice":4.369395624,"askPrice":4.369395624,"lastPrice":4.369395624},"isMarketable":false,"priceAdjustmentMode":1},"16586":{"type":4,"id":16586,"contingentId":0,"brokerId":["16586"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":9.083007576,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.41503788,"orderSubmissionData":{"bidPrice":9.1390755240000008,"askPrice":9.1390755240000008,"lastPrice":9.1390755240000008},"isMarketable":false,"priceAdjustmentMode":1},"16587":{"type":4,"id":16587,"contingentId":0,"brokerId":["16587"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.880000000000003,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"16588":{"type":4,"id":16588,"contingentId":0,"brokerId":["16588"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":19.745770373999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.491540747999998,"orderSubmissionData":{"bidPrice":19.805275458000001,"askPrice":19.805275458000001,"lastPrice":19.805275458000001},"isMarketable":false,"priceAdjustmentMode":1},"16589":{"type":4,"id":16589,"contingentId":0,"brokerId":["16589"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36,"orderSubmissionData":{"bidPrice":8.8399999999999999,"askPrice":8.8399999999999999,"lastPrice":8.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16590":{"type":4,"id":16590,"contingentId":0,"brokerId":["16590"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.159999999999997,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16591":{"type":4,"id":16591,"contingentId":0,"brokerId":["16591"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":11.086675686,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.260027057999999,"orderSubmissionData":{"bidPrice":11.14319916,"askPrice":11.14319916,"lastPrice":11.14319916},"isMarketable":false,"priceAdjustmentMode":1},"16592":{"type":4,"id":16592,"contingentId":0,"brokerId":["16592"],"symbol":{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"},"price":6.4371687639999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.185843820000002,"orderSubmissionData":{"bidPrice":6.4139130965,"askPrice":6.4139130965,"lastPrice":6.4139130965},"isMarketable":false,"priceAdjustmentMode":1},"16593":{"type":4,"id":16593,"contingentId":0,"brokerId":["16593"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":31.908616025000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.908616025000001,"orderSubmissionData":{"bidPrice":32.042498330000001,"askPrice":32.042498330000001,"lastPrice":32.042498330000001},"isMarketable":false,"priceAdjustmentMode":1},"16594":{"type":4,"id":16594,"contingentId":0,"brokerId":["16594"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":2.631283974,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.575407687999999,"orderSubmissionData":{"bidPrice":2.631283974,"askPrice":2.631283974,"lastPrice":2.631283974},"isMarketable":false,"priceAdjustmentMode":1},"16595":{"type":4,"id":16595,"contingentId":0,"brokerId":["16595"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":29.98,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.98,"orderSubmissionData":{"bidPrice":30.260000000000002,"askPrice":30.260000000000002,"lastPrice":30.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16596":{"type":4,"id":16596,"contingentId":0,"brokerId":["16596"],"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"price":5.957228886315197,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.786144431575988,"orderSubmissionData":{"bidPrice":6.0021326216391815,"askPrice":6.0021326216391815,"lastPrice":6.0021326216391815},"isMarketable":false,"priceAdjustmentMode":1},"16597":{"type":4,"id":16597,"contingentId":0,"brokerId":["16597"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":24.333374370000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.333374370000001,"orderSubmissionData":{"bidPrice":24.178692609999999,"askPrice":24.178692609999999,"lastPrice":24.178692609999999},"isMarketable":false,"priceAdjustmentMode":1},"16598":{"type":4,"id":16598,"contingentId":0,"brokerId":["16598"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":14.758681548,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.758681548,"orderSubmissionData":{"bidPrice":14.867931545999999,"askPrice":14.867931545999999,"lastPrice":14.867931545999999},"isMarketable":false,"priceAdjustmentMode":1},"16599":{"type":4,"id":16599,"contingentId":0,"brokerId":["16599"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.3346085400000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.33843416,"orderSubmissionData":{"bidPrice":3.3587723700000001,"askPrice":3.3587723700000001,"lastPrice":3.3587723700000001},"isMarketable":false,"priceAdjustmentMode":1},"16600":{"type":4,"id":16600,"contingentId":0,"brokerId":["16600"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.2699999999999996,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16601":{"type":0,"id":16601,"contingentId":0,"brokerId":[],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":20.100000000000001,"priceCurrency":"","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16602":{"type":0,"id":16602,"contingentId":0,"brokerId":[],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":9.8300000000000001,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16603":{"type":0,"id":16603,"contingentId":0,"brokerId":[],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":16,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16604":{"type":0,"id":16604,"contingentId":0,"brokerId":[],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":18.100000000000001,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16605":{"type":0,"id":16605,"contingentId":0,"brokerId":[],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":25.699999999999999,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16606":{"type":0,"id":16606,"contingentId":0,"brokerId":[],"symbol":{"value":"CVLY","id":"CVLY R735QTJ8XC9X","permtick":"CVLY"},"price":24.039999999999999,"priceCurrency":"","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16607":{"type":0,"id":16607,"contingentId":0,"brokerId":[],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":12.220000000000001,"priceCurrency":"","time":"2024-07-20T04:00:00Z","createdTime":"2024-07-20T04:00:00Z","lastFillTime":"2024-07-20T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16608":{"type":0,"id":16608,"contingentId":0,"brokerId":[],"symbol":{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"},"price":9.7300000000000004,"priceCurrency":"","time":"2024-07-30T04:00:00Z","createdTime":"2024-07-30T04:00:00Z","lastFillTime":"2024-07-30T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16609":{"type":0,"id":16609,"contingentId":0,"brokerId":[],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":14.82,"priceCurrency":"","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.29999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16610":{"type":0,"id":16610,"contingentId":0,"brokerId":[],"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"price":10.949999999999999,"priceCurrency":"","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16611":{"type":0,"id":16611,"contingentId":0,"brokerId":[],"symbol":{"value":"AUGX","id":"AUGX XSVMBNSQ4LLX","permtick":"AUGX"},"price":2.3500000000000001,"priceCurrency":"","time":"2024-10-03T04:00:00Z","createdTime":"2024-10-03T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16612":{"type":0,"id":16612,"contingentId":0,"brokerId":[],"symbol":{"value":"PRLH","id":"PRLH XVR09H7G5TGL","permtick":"PRLH"},"price":11.48,"priceCurrency":"","time":"2024-12-21T05:00:00Z","createdTime":"2024-12-21T05:00:00Z","lastFillTime":"2024-12-21T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16613":{"type":4,"id":16613,"contingentId":0,"brokerId":["16613"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":48.112043671999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.23248039199996,"orderSubmissionData":{"bidPrice":47.640541872,"askPrice":47.640541872,"lastPrice":47.640541872},"isMarketable":false,"priceAdjustmentMode":1},"16614":{"type":4,"id":16614,"contingentId":0,"brokerId":["16614"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":15.74,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.74,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":false,"priceAdjustmentMode":1},"16615":{"type":4,"id":16615,"contingentId":0,"brokerId":["16615"],"symbol":{"value":"AEON","id":"PMGM XNLL1M75CZMT","permtick":"AEON"},"price":37.972799999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.972799999999999,"orderSubmissionData":{"bidPrice":38.880000000000003,"askPrice":38.880000000000003,"lastPrice":38.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16616":{"type":4,"id":16616,"contingentId":0,"brokerId":["16616"],"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"price":7.2017977679999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.41752992800002,"orderSubmissionData":{"bidPrice":7.1248189320000002,"askPrice":7.1248189320000002,"lastPrice":7.1248189320000002},"isMarketable":false,"priceAdjustmentMode":1},"16617":{"type":4,"id":16617,"contingentId":0,"brokerId":["16617"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":11.57,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.01999999999998,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16618":{"type":4,"id":16618,"contingentId":0,"brokerId":["16618"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.33999999999997,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16619":{"type":4,"id":16619,"contingentId":0,"brokerId":["16619"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":25.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1641.25,"orderSubmissionData":{"bidPrice":24.629999999999999,"askPrice":24.629999999999999,"lastPrice":24.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16620":{"type":4,"id":16620,"contingentId":0,"brokerId":["16620"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":16.59,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.88,"orderSubmissionData":{"bidPrice":16.460000000000001,"askPrice":16.460000000000001,"lastPrice":16.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16621":{"type":4,"id":16621,"contingentId":0,"brokerId":["16621"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.79999999999995,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16622":{"type":4,"id":16622,"contingentId":0,"brokerId":["16622"],"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"price":6.8100620579999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.05651608999995,"orderSubmissionData":{"bidPrice":6.7663143359999998,"askPrice":6.7663143359999998,"lastPrice":6.7663143359999998},"isMarketable":false,"priceAdjustmentMode":1},"16623":{"type":4,"id":16623,"contingentId":0,"brokerId":["16623"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.87,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"16624":{"type":4,"id":16624,"contingentId":0,"brokerId":["16624"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":23.9158242932,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2152.4241863880002,"orderSubmissionData":{"bidPrice":23.565683092,"askPrice":23.565683092,"lastPrice":23.565683092},"isMarketable":false,"priceAdjustmentMode":1},"16625":{"type":4,"id":16625,"contingentId":0,"brokerId":["16625"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":14.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.44000000000005,"orderSubmissionData":{"bidPrice":14.68,"askPrice":14.68,"lastPrice":14.68},"isMarketable":false,"priceAdjustmentMode":1},"16626":{"type":4,"id":16626,"contingentId":0,"brokerId":["16626"],"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"price":14.16,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3186,"orderSubmissionData":{"bidPrice":13.93,"askPrice":13.93,"lastPrice":13.93},"isMarketable":false,"priceAdjustmentMode":1},"16627":{"type":4,"id":16627,"contingentId":0,"brokerId":["16627"],"symbol":{"value":"ATLX","id":"ATLX Y51S99KU6C11","permtick":"ATLX"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.81,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16628":{"type":4,"id":16628,"contingentId":0,"brokerId":["16628"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.51999999999998,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16629":{"type":4,"id":16629,"contingentId":0,"brokerId":["16629"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-29,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16630":{"type":4,"id":16630,"contingentId":0,"brokerId":["16630"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":18.260000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.72000000000003,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16631":{"type":4,"id":16631,"contingentId":0,"brokerId":["16631"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":16.66,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1765.96,"orderSubmissionData":{"bidPrice":16.48,"askPrice":16.48,"lastPrice":16.48},"isMarketable":false,"priceAdjustmentMode":1},"16632":{"type":4,"id":16632,"contingentId":0,"brokerId":["16632"],"symbol":{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.40000000000001,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16633":{"type":4,"id":16633,"contingentId":0,"brokerId":["16633"],"symbol":{"value":"BAND","id":"BAND WPFROUBBSO6D","permtick":"BAND"},"price":17.260000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863,"orderSubmissionData":{"bidPrice":17.02,"askPrice":17.02,"lastPrice":17.02},"isMarketable":false,"priceAdjustmentMode":1},"16634":{"type":4,"id":16634,"contingentId":0,"brokerId":["16634"],"symbol":{"value":"BBAI","id":"GIG XNAR4L6AIOV9","permtick":"BBAI"},"price":4.5800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.2,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16635":{"type":4,"id":16635,"contingentId":0,"brokerId":["16635"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":44.152124464000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.0201073119999,"orderSubmissionData":{"bidPrice":44.277146815999998,"askPrice":44.277146815999998,"lastPrice":44.277146815999998},"isMarketable":false,"priceAdjustmentMode":1},"16636":{"type":4,"id":16636,"contingentId":0,"brokerId":["16636"],"symbol":{"value":"BCAL","id":"BCAL Y8CXCKU9FMG5","permtick":"BCAL"},"price":16.304622208000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.79413273600005,"orderSubmissionData":{"bidPrice":16.187181952,"askPrice":16.187181952,"lastPrice":16.187181952},"isMarketable":false,"priceAdjustmentMode":1},"16637":{"type":4,"id":16637,"contingentId":0,"brokerId":["16637"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":20.894458141000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.67807910200003,"orderSubmissionData":{"bidPrice":20.795772421999999,"askPrice":20.795772421999999,"lastPrice":20.795772421999999},"isMarketable":false,"priceAdjustmentMode":1},"16638":{"type":4,"id":16638,"contingentId":0,"brokerId":["16638"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":153.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.68000000000001,"orderSubmissionData":{"bidPrice":152.91999999999999,"askPrice":152.91999999999999,"lastPrice":152.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16639":{"type":4,"id":16639,"contingentId":0,"brokerId":["16639"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":7.46,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.48000000000002,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16640":{"type":4,"id":16640,"contingentId":0,"brokerId":["16640"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":45.001829047999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1260.051213344,"orderSubmissionData":{"bidPrice":44.714338658000003,"askPrice":44.714338658000003,"lastPrice":44.714338658000003},"isMarketable":false,"priceAdjustmentMode":1},"16641":{"type":4,"id":16641,"contingentId":0,"brokerId":["16641"],"symbol":{"value":"BVS","id":"BVS XLYI8090RQ05","permtick":"BVS"},"price":10.82,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1493.1600000000001,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"16642":{"type":4,"id":16642,"contingentId":0,"brokerId":["16642"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":27.997384696000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.91892557599999,"orderSubmissionData":{"bidPrice":27.782920050000001,"askPrice":27.782920050000001,"lastPrice":27.782920050000001},"isMarketable":false,"priceAdjustmentMode":1},"16643":{"type":4,"id":16643,"contingentId":0,"brokerId":["16643"],"symbol":{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"},"price":37.799999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.60000000000002,"orderSubmissionData":{"bidPrice":37.100000000000001,"askPrice":37.100000000000001,"lastPrice":37.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16644":{"type":4,"id":16644,"contingentId":0,"brokerId":["16644"],"symbol":{"value":"CDMO","id":"TCLN R735QTJ8XC9X","permtick":"CDMO"},"price":12.34,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.0799999999999,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":false,"priceAdjustmentMode":1},"16645":{"type":4,"id":16645,"contingentId":0,"brokerId":["16645"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":13.220000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.77999999999997,"orderSubmissionData":{"bidPrice":13.09,"askPrice":13.09,"lastPrice":13.09},"isMarketable":false,"priceAdjustmentMode":1},"16646":{"type":4,"id":16646,"contingentId":0,"brokerId":["16646"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":1.53,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.61000000000001,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":false,"priceAdjustmentMode":1},"16647":{"type":4,"id":16647,"contingentId":0,"brokerId":["16647"],"symbol":{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.74000000000001,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16648":{"type":4,"id":16648,"contingentId":0,"brokerId":["16648"],"symbol":{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"},"price":4.3501091580000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.56233485400003,"orderSubmissionData":{"bidPrice":4.2742902620000001,"askPrice":4.2742902620000001,"lastPrice":4.2742902620000001},"isMarketable":false,"priceAdjustmentMode":1},"16649":{"type":4,"id":16649,"contingentId":0,"brokerId":["16649"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":61.109999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.99000000000001,"orderSubmissionData":{"bidPrice":60.579999999999998,"askPrice":60.579999999999998,"lastPrice":60.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16650":{"type":4,"id":16650,"contingentId":0,"brokerId":["16650"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":13.67,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.79000000000002,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":false,"priceAdjustmentMode":1},"16651":{"type":4,"id":16651,"contingentId":0,"brokerId":["16651"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":72.170000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.36000000000001,"orderSubmissionData":{"bidPrice":71.590000000000003,"askPrice":71.590000000000003,"lastPrice":71.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16652":{"type":4,"id":16652,"contingentId":0,"brokerId":["16652"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":39.128966054999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.86898165,"orderSubmissionData":{"bidPrice":39.128966054999999,"askPrice":39.128966054999999,"lastPrice":39.128966054999999},"isMarketable":false,"priceAdjustmentMode":1},"16653":{"type":4,"id":16653,"contingentId":0,"brokerId":["16653"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":17.132935172,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.91262894399995,"orderSubmissionData":{"bidPrice":17.132935172,"askPrice":17.132935172,"lastPrice":17.132935172},"isMarketable":false,"priceAdjustmentMode":1},"16654":{"type":4,"id":16654,"contingentId":0,"brokerId":["16654"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-32,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.890000000000001,"askPrice":19.890000000000001,"lastPrice":19.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16655":{"type":4,"id":16655,"contingentId":0,"brokerId":["16655"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":17.010000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.8499999999999,"orderSubmissionData":{"bidPrice":16.859999999999999,"askPrice":16.859999999999999,"lastPrice":16.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16656":{"type":4,"id":16656,"contingentId":0,"brokerId":["16656"],"symbol":{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"},"price":1.72,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.12,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16657":{"type":4,"id":16657,"contingentId":0,"brokerId":["16657"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":36.291172314999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.36758472500003,"orderSubmissionData":{"bidPrice":36.111201215000001,"askPrice":36.111201215000001,"lastPrice":36.111201215000001},"isMarketable":false,"priceAdjustmentMode":1},"16658":{"type":4,"id":16658,"contingentId":0,"brokerId":["16658"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-89,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"16659":{"type":4,"id":16659,"contingentId":0,"brokerId":["16659"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":1.9009853839999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.67196598400005,"orderSubmissionData":{"bidPrice":1.8913357120000001,"askPrice":1.8913357120000001,"lastPrice":1.8913357120000001},"isMarketable":false,"priceAdjustmentMode":1},"16660":{"type":4,"id":16660,"contingentId":0,"brokerId":["16660"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":77.870000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.35000000000002,"orderSubmissionData":{"bidPrice":77.769999999999996,"askPrice":77.769999999999996,"lastPrice":77.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16661":{"type":4,"id":16661,"contingentId":0,"brokerId":["16661"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":39.140007662000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.22017622600004,"orderSubmissionData":{"bidPrice":39.060976854000003,"askPrice":39.060976854000003,"lastPrice":39.060976854000003},"isMarketable":false,"priceAdjustmentMode":1},"16662":{"type":4,"id":16662,"contingentId":0,"brokerId":["16662"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":30.053097426000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.5486764479999,"orderSubmissionData":{"bidPrice":29.728783425,"askPrice":29.728783425,"lastPrice":29.728783425},"isMarketable":false,"priceAdjustmentMode":1},"16663":{"type":4,"id":16663,"contingentId":0,"brokerId":["16663"],"symbol":{"value":"EEX","id":"EEX WK2S2IM8SSPX","permtick":"EEX"},"price":4.733449266,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.68115824999995,"orderSubmissionData":{"bidPrice":4.7236491640000002,"askPrice":4.7236491640000002,"lastPrice":4.7236491640000002},"isMarketable":false,"priceAdjustmentMode":1},"16664":{"type":4,"id":16664,"contingentId":0,"brokerId":["16664"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":6.3200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.84000000000003,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16665":{"type":4,"id":16665,"contingentId":0,"brokerId":["16665"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":73.434894588000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.17447293999999,"orderSubmissionData":{"bidPrice":72.919459623999998,"askPrice":72.919459623999998,"lastPrice":72.919459623999998},"isMarketable":false,"priceAdjustmentMode":1},"16666":{"type":4,"id":16666,"contingentId":0,"brokerId":["16666"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.22537824400000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.81201540399999,"orderSubmissionData":{"bidPrice":0.221663218,"askPrice":0.221663218,"lastPrice":0.221663218},"isMarketable":false,"priceAdjustmentMode":1},"16667":{"type":4,"id":16667,"contingentId":0,"brokerId":["16667"],"symbol":{"value":"ERAS","id":"ERAS XQ55MB7UH5K5","permtick":"ERAS"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.54999999999995,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16668":{"type":4,"id":16668,"contingentId":0,"brokerId":["16668"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"16669":{"type":4,"id":16669,"contingentId":0,"brokerId":["16669"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":13.41975411,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.79016439999998,"orderSubmissionData":{"bidPrice":13.225264920000001,"askPrice":13.225264920000001,"lastPrice":13.225264920000001},"isMarketable":false,"priceAdjustmentMode":1},"16670":{"type":4,"id":16670,"contingentId":0,"brokerId":["16670"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.46000000000004,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16671":{"type":4,"id":16671,"contingentId":0,"brokerId":["16671"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":78.471510527999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.601147392,"orderSubmissionData":{"bidPrice":78.481382400000001,"askPrice":78.481382400000001,"lastPrice":78.481382400000001},"isMarketable":false,"priceAdjustmentMode":1},"16672":{"type":4,"id":16672,"contingentId":0,"brokerId":["16672"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":2.1151418130000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.870631608,"orderSubmissionData":{"bidPrice":2.0972925149999999,"askPrice":2.0972925149999999,"lastPrice":2.0972925149999999},"isMarketable":false,"priceAdjustmentMode":1},"16673":{"type":4,"id":16673,"contingentId":0,"brokerId":["16673"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":20.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.1800000000001,"orderSubmissionData":{"bidPrice":19.989999999999998,"askPrice":19.989999999999998,"lastPrice":19.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16674":{"type":4,"id":16674,"contingentId":0,"brokerId":["16674"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.41999999999996,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16675":{"type":4,"id":16675,"contingentId":0,"brokerId":["16675"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":16.657890521999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.39460618199996,"orderSubmissionData":{"bidPrice":16.192420335000001,"askPrice":16.192420335000001,"lastPrice":16.192420335000001},"isMarketable":false,"priceAdjustmentMode":1},"16676":{"type":4,"id":16676,"contingentId":0,"brokerId":["16676"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":138.03577033600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.17885167999998,"orderSubmissionData":{"bidPrice":138.18356023999999,"askPrice":138.18356023999999,"lastPrice":138.18356023999999},"isMarketable":false,"priceAdjustmentMode":1},"16677":{"type":4,"id":16677,"contingentId":0,"brokerId":["16677"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.92000000000002,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16678":{"type":4,"id":16678,"contingentId":0,"brokerId":["16678"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.04000000000002,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16679":{"type":4,"id":16679,"contingentId":0,"brokerId":["16679"],"symbol":{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"},"price":4.8913943800000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.82190409999998,"orderSubmissionData":{"bidPrice":4.8821653339999997,"askPrice":4.8821653339999997,"lastPrice":4.8821653339999997},"isMarketable":false,"priceAdjustmentMode":1},"16680":{"type":4,"id":16680,"contingentId":0,"brokerId":["16680"],"symbol":{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"},"price":7.0664591489999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.1589115019999,"orderSubmissionData":{"bidPrice":6.9421506659999999,"askPrice":6.9421506659999999,"lastPrice":6.9421506659999999},"isMarketable":false,"priceAdjustmentMode":1},"16681":{"type":4,"id":16681,"contingentId":0,"brokerId":["16681"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":25.387490920000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.72465495999995,"orderSubmissionData":{"bidPrice":25.396797185,"askPrice":25.396797185,"lastPrice":25.396797185},"isMarketable":false,"priceAdjustmentMode":1},"16682":{"type":4,"id":16682,"contingentId":0,"brokerId":["16682"],"symbol":{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"},"price":13.4,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.5999999999999,"orderSubmissionData":{"bidPrice":13.390000000000001,"askPrice":13.390000000000001,"lastPrice":13.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16683":{"type":4,"id":16683,"contingentId":0,"brokerId":["16683"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":1.75521164,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.31870363999997,"orderSubmissionData":{"bidPrice":1.76485566,"askPrice":1.76485566,"lastPrice":1.76485566},"isMarketable":false,"priceAdjustmentMode":1},"16684":{"type":4,"id":16684,"contingentId":0,"brokerId":["16684"],"symbol":{"value":"FVCB","id":"FVCB WXV1DMZBD1LX","permtick":"FVCB"},"price":12.42843463,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.27860076000002,"orderSubmissionData":{"bidPrice":12.301214433,"askPrice":12.301214433,"lastPrice":12.301214433},"isMarketable":false,"priceAdjustmentMode":1},"16685":{"type":4,"id":16685,"contingentId":0,"brokerId":["16685"],"symbol":{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"},"price":13.94,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.5599999999999,"orderSubmissionData":{"bidPrice":14.085000000000001,"askPrice":14.085000000000001,"lastPrice":14.085000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16686":{"type":4,"id":16686,"contingentId":0,"brokerId":["16686"],"symbol":{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.76,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16687":{"type":4,"id":16687,"contingentId":0,"brokerId":["16687"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":11.563380695999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.70426264,"orderSubmissionData":{"bidPrice":11.479181322000001,"askPrice":11.479181322000001,"lastPrice":11.479181322000001},"isMarketable":false,"priceAdjustmentMode":1},"16688":{"type":4,"id":16688,"contingentId":0,"brokerId":["16688"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":42.759999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.20000000000005,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"16689":{"type":4,"id":16689,"contingentId":0,"brokerId":["16689"],"symbol":{"value":"GEHC","id":"GEHC Y4VVKPDTPT2D","permtick":"GEHC"},"price":78.660826720000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.94744047999995,"orderSubmissionData":{"bidPrice":77.923256879999997,"askPrice":77.923256879999997,"lastPrice":77.923256879999997},"isMarketable":false,"priceAdjustmentMode":1},"16690":{"type":4,"id":16690,"contingentId":0,"brokerId":["16690"],"symbol":{"value":"GFR","id":"GFR YBZVT0HPLYSL","permtick":"GFR"},"price":7.0700000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.4300000000001,"orderSubmissionData":{"bidPrice":7.0599999999999996,"askPrice":7.0599999999999996,"lastPrice":7.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16691":{"type":4,"id":16691,"contingentId":0,"brokerId":["16691"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":42.970114680000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.64137616000005,"orderSubmissionData":{"bidPrice":42.741020419999998,"askPrice":42.741020419999998,"lastPrice":42.741020419999998},"isMarketable":false,"priceAdjustmentMode":1},"16692":{"type":4,"id":16692,"contingentId":0,"brokerId":["16692"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":58.238137264000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.85764716799997,"orderSubmissionData":{"bidPrice":58.128752751999997,"askPrice":58.128752751999997,"lastPrice":58.128752751999997},"isMarketable":false,"priceAdjustmentMode":1},"16693":{"type":4,"id":16693,"contingentId":0,"brokerId":["16693"],"symbol":{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"},"price":14.07,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.40999999999997,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"16694":{"type":4,"id":16694,"contingentId":0,"brokerId":["16694"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":7.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.12,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16695":{"type":4,"id":16695,"contingentId":0,"brokerId":["16695"],"symbol":{"value":"GNLX","id":"GNLX Y5HJERFJEELH","permtick":"GNLX"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.28,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16696":{"type":4,"id":16696,"contingentId":0,"brokerId":["16696"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":23.985266419999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.77899630000002,"orderSubmissionData":{"bidPrice":23.81455278,"askPrice":23.81455278,"lastPrice":23.81455278},"isMarketable":false,"priceAdjustmentMode":1},"16697":{"type":4,"id":16697,"contingentId":0,"brokerId":["16697"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-57,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"16698":{"type":4,"id":16698,"contingentId":0,"brokerId":["16698"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":12.19,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.63999999999999,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"16699":{"type":4,"id":16699,"contingentId":0,"brokerId":["16699"],"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"price":16.182677160000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.03779503999999,"orderSubmissionData":{"bidPrice":16.096599090000002,"askPrice":16.096599090000002,"lastPrice":16.096599090000002},"isMarketable":false,"priceAdjustmentMode":1},"16700":{"type":4,"id":16700,"contingentId":0,"brokerId":["16700"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":3.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"16701":{"type":4,"id":16701,"contingentId":0,"brokerId":["16701"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":11.85,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.70000000000005,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16702":{"type":4,"id":16702,"contingentId":0,"brokerId":["16702"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":6.9299999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.5999999999999,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16703":{"type":4,"id":16703,"contingentId":0,"brokerId":["16703"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":12.887224811999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.39119398399998,"orderSubmissionData":{"bidPrice":12.696907145999999,"askPrice":12.696907145999999,"lastPrice":12.696907145999999},"isMarketable":false,"priceAdjustmentMode":1},"16704":{"type":4,"id":16704,"contingentId":0,"brokerId":["16704"],"symbol":{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"},"price":4.9047731199999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.66800128,"orderSubmissionData":{"bidPrice":4.6557026099999996,"askPrice":4.6557026099999996,"lastPrice":4.6557026099999996},"isMarketable":false,"priceAdjustmentMode":1},"16705":{"type":4,"id":16705,"contingentId":0,"brokerId":["16705"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":162.15178896,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.60715584000002,"orderSubmissionData":{"bidPrice":160.39956460499999,"askPrice":160.39956460499999,"lastPrice":160.39956460499999},"isMarketable":false,"priceAdjustmentMode":1},"16706":{"type":4,"id":16706,"contingentId":0,"brokerId":["16706"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":251.53954489750001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.53954489750001,"orderSubmissionData":{"bidPrice":248.362934895,"askPrice":248.362934895,"lastPrice":248.362934895},"isMarketable":false,"priceAdjustmentMode":1},"16707":{"type":4,"id":16707,"contingentId":0,"brokerId":["16707"],"symbol":{"value":"HUMA","id":"HUMA XRCHAFB9UCMD","permtick":"HUMA"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1285.1199999999999,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16708":{"type":4,"id":16708,"contingentId":0,"brokerId":["16708"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":417.14999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.14999999999998,"orderSubmissionData":{"bidPrice":413.44,"askPrice":413.44,"lastPrice":413.44},"isMarketable":false,"priceAdjustmentMode":1},"16709":{"type":4,"id":16709,"contingentId":0,"brokerId":["16709"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.72000000000003,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"16710":{"type":4,"id":16710,"contingentId":0,"brokerId":["16710"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":3.462902095,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.91594357999998,"orderSubmissionData":{"bidPrice":3.462902095,"askPrice":3.462902095,"lastPrice":3.462902095},"isMarketable":false,"priceAdjustmentMode":1},"16711":{"type":4,"id":16711,"contingentId":0,"brokerId":["16711"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":33.950000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2206.75,"orderSubmissionData":{"bidPrice":33.549999999999997,"askPrice":33.549999999999997,"lastPrice":33.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16712":{"type":4,"id":16712,"contingentId":0,"brokerId":["16712"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.95000000000005,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"16713":{"type":4,"id":16713,"contingentId":0,"brokerId":["16713"],"symbol":{"value":"INZY","id":"INZY XGFLX4CXBBL1","permtick":"INZY"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.69999999999999,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"16714":{"type":4,"id":16714,"contingentId":0,"brokerId":["16714"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":227.13600863400001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.54403453600003,"orderSubmissionData":{"bidPrice":226.32347714400001,"askPrice":226.32347714400001,"lastPrice":226.32347714400001},"isMarketable":false,"priceAdjustmentMode":1},"16715":{"type":4,"id":16715,"contingentId":0,"brokerId":["16715"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":26.874745431000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.36761749899995,"orderSubmissionData":{"bidPrice":26.614573998000001,"askPrice":26.614573998000001,"lastPrice":26.614573998000001},"isMarketable":false,"priceAdjustmentMode":1},"16716":{"type":4,"id":16716,"contingentId":0,"brokerId":["16716"],"symbol":{"value":"JRVR","id":"JRVR VWC41D3QDXET","permtick":"JRVR"},"price":4.8311941999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.32673019999999,"orderSubmissionData":{"bidPrice":4.8016154599999998,"askPrice":4.8016154599999998,"lastPrice":4.8016154599999998},"isMarketable":false,"priceAdjustmentMode":1},"16717":{"type":4,"id":16717,"contingentId":0,"brokerId":["16717"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1246.2,"orderSubmissionData":{"bidPrice":6.5700000000000003,"askPrice":6.5700000000000003,"lastPrice":6.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16718":{"type":4,"id":16718,"contingentId":0,"brokerId":["16718"],"symbol":{"value":"LANV","id":"PV XMU0IZYF7V51","permtick":"LANV"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.98000000000002,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16719":{"type":4,"id":16719,"contingentId":0,"brokerId":["16719"],"symbol":{"value":"LFMD","id":"CVLB XK8H247DY6W5","permtick":"LFMD"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.35000000000002,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16720":{"type":4,"id":16720,"contingentId":0,"brokerId":["16720"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":15.970000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.8399999999999,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"16721":{"type":4,"id":16721,"contingentId":0,"brokerId":["16721"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":24.252196472000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.07907299199996,"orderSubmissionData":{"bidPrice":23.977717288000001,"askPrice":23.977717288000001,"lastPrice":23.977717288000001},"isMarketable":false,"priceAdjustmentMode":1},"16722":{"type":4,"id":16722,"contingentId":0,"brokerId":["16722"],"symbol":{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"},"price":6.71,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.63,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16723":{"type":4,"id":16723,"contingentId":0,"brokerId":["16723"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":19.253647535999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.443319408,"orderSubmissionData":{"bidPrice":19.086566368,"askPrice":19.086566368,"lastPrice":19.086566368},"isMarketable":false,"priceAdjustmentMode":1},"16724":{"type":4,"id":16724,"contingentId":0,"brokerId":["16724"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":11.83,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2413.3200000000002,"orderSubmissionData":{"bidPrice":11.75,"askPrice":11.75,"lastPrice":11.75},"isMarketable":false,"priceAdjustmentMode":1},"16725":{"type":4,"id":16725,"contingentId":0,"brokerId":["16725"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16726":{"type":4,"id":16726,"contingentId":0,"brokerId":["16726"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":2.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16727":{"type":4,"id":16727,"contingentId":0,"brokerId":["16727"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":27.397133820000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.53121167999996,"orderSubmissionData":{"bidPrice":27.10721706,"askPrice":27.10721706,"lastPrice":27.10721706},"isMarketable":false,"priceAdjustmentMode":1},"16728":{"type":4,"id":16728,"contingentId":0,"brokerId":["16728"],"symbol":{"value":"MBLY","id":"MBLY Y2XYU2EUA8O5","permtick":"MBLY"},"price":20,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320,"orderSubmissionData":{"bidPrice":19.920000000000002,"askPrice":19.920000000000002,"lastPrice":19.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16729":{"type":4,"id":16729,"contingentId":0,"brokerId":["16729"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":55.313134050999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.50507240799999,"orderSubmissionData":{"bidPrice":54.664970494999999,"askPrice":54.664970494999999,"lastPrice":54.664970494999999},"isMarketable":false,"priceAdjustmentMode":1},"16730":{"type":4,"id":16730,"contingentId":0,"brokerId":["16730"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":22.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.89999999999998,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"16731":{"type":4,"id":16731,"contingentId":0,"brokerId":["16731"],"symbol":{"value":"MLYS","id":"MLYS Y5UC7Z6QE7OL","permtick":"MLYS"},"price":12.33,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.72,"orderSubmissionData":{"bidPrice":12.324999999999999,"askPrice":12.324999999999999,"lastPrice":12.324999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16732":{"type":4,"id":16732,"contingentId":0,"brokerId":["16732"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":27.668496772000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.39189670400003,"orderSubmissionData":{"bidPrice":27.459031207999999,"askPrice":27.459031207999999,"lastPrice":27.459031207999999},"isMarketable":false,"priceAdjustmentMode":1},"16733":{"type":4,"id":16733,"contingentId":0,"brokerId":["16733"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":42.200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.39999999999998,"orderSubmissionData":{"bidPrice":41.579999999999998,"askPrice":41.579999999999998,"lastPrice":41.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16734":{"type":4,"id":16734,"contingentId":0,"brokerId":["16734"],"symbol":{"value":"MTA","id":"MTA XB0NELXI5XT1","permtick":"MTA"},"price":2.54,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.44000000000005,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16735":{"type":4,"id":16735,"contingentId":0,"brokerId":["16735"],"symbol":{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"},"price":1.73,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.38999999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16736":{"type":4,"id":16736,"contingentId":0,"brokerId":["16736"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":28.570336399999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.97706440000002,"orderSubmissionData":{"bidPrice":28.608711599999999,"askPrice":28.608711599999999,"lastPrice":28.608711599999999},"isMarketable":false,"priceAdjustmentMode":1},"16737":{"type":4,"id":16737,"contingentId":0,"brokerId":["16737"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":6.4007063369999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1171.329259671,"orderSubmissionData":{"bidPrice":6.3528684719999999,"askPrice":6.3528684719999999,"lastPrice":6.3528684719999999},"isMarketable":false,"priceAdjustmentMode":1},"16738":{"type":4,"id":16738,"contingentId":0,"brokerId":["16738"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":38.968626399999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.5254408000001,"orderSubmissionData":{"bidPrice":38.551278719999999,"askPrice":38.551278719999999,"lastPrice":38.551278719999999},"isMarketable":false,"priceAdjustmentMode":1},"16739":{"type":4,"id":16739,"contingentId":0,"brokerId":["16739"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.5,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16740":{"type":4,"id":16740,"contingentId":0,"brokerId":["16740"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":7.722057768,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.033683144,"orderSubmissionData":{"bidPrice":7.6785777130000001,"askPrice":7.6785777130000001,"lastPrice":7.6785777130000001},"isMarketable":false,"priceAdjustmentMode":1},"16741":{"type":4,"id":16741,"contingentId":0,"brokerId":["16741"],"symbol":{"value":"NRDY","id":"PACE XJVO8WG6YDT1","permtick":"NRDY"},"price":24.300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.19999999999999,"orderSubmissionData":{"bidPrice":24.300000000000001,"askPrice":24.300000000000001,"lastPrice":24.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16742":{"type":4,"id":16742,"contingentId":0,"brokerId":["16742"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":18.697406246250001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1028.3573435437499,"orderSubmissionData":{"bidPrice":18.5758552305,"askPrice":18.5758552305,"lastPrice":18.5758552305},"isMarketable":false,"priceAdjustmentMode":1},"16743":{"type":4,"id":16743,"contingentId":0,"brokerId":["16743"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":114.96061948000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.84247792000002,"orderSubmissionData":{"bidPrice":113.896892186,"askPrice":113.896892186,"lastPrice":113.896892186},"isMarketable":false,"priceAdjustmentMode":1},"16744":{"type":4,"id":16744,"contingentId":0,"brokerId":["16744"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":25.479836034000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.99590085,"orderSubmissionData":{"bidPrice":25.060699179499998,"askPrice":25.060699179499998,"lastPrice":25.060699179499998},"isMarketable":false,"priceAdjustmentMode":1},"16745":{"type":4,"id":16745,"contingentId":0,"brokerId":["16745"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":48.57,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1165.6800000000001,"orderSubmissionData":{"bidPrice":48.259999999999998,"askPrice":48.259999999999998,"lastPrice":48.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16746":{"type":4,"id":16746,"contingentId":0,"brokerId":["16746"],"symbol":{"value":"OBIO","id":"HSAQ XGQFU5DS5MCL","permtick":"OBIO"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.23000000000002,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"16747":{"type":4,"id":16747,"contingentId":0,"brokerId":["16747"],"symbol":{"value":"OCS","id":"OCS Y6GZI4LM5KDH","permtick":"OCS"},"price":16.920000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.72,"orderSubmissionData":{"bidPrice":16.989999999999998,"askPrice":16.989999999999998,"lastPrice":16.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16748":{"type":4,"id":16748,"contingentId":0,"brokerId":["16748"],"symbol":{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.5,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16749":{"type":4,"id":16749,"contingentId":0,"brokerId":["16749"],"symbol":{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"},"price":16.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16750":{"type":4,"id":16750,"contingentId":0,"brokerId":["16750"],"symbol":{"value":"ON","id":"ONNN RU95E0D7QD7P","permtick":"ON"},"price":63.810000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.48000000000002,"orderSubmissionData":{"bidPrice":63.049999999999997,"askPrice":63.049999999999997,"lastPrice":63.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16751":{"type":4,"id":16751,"contingentId":0,"brokerId":["16751"],"symbol":{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"},"price":3.5128655100000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.44269200999997,"orderSubmissionData":{"bidPrice":3.49402977,"askPrice":3.49402977,"lastPrice":3.49402977},"isMarketable":false,"priceAdjustmentMode":1},"16752":{"type":4,"id":16752,"contingentId":0,"brokerId":["16752"],"symbol":{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"},"price":28.800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.59999999999999,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"16753":{"type":4,"id":16753,"contingentId":0,"brokerId":["16753"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.5,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16754":{"type":4,"id":16754,"contingentId":0,"brokerId":["16754"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"16755":{"type":4,"id":16755,"contingentId":0,"brokerId":["16755"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":34.904521799999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.51756680000005,"orderSubmissionData":{"bidPrice":34.630204419999998,"askPrice":34.630204419999998,"lastPrice":34.630204419999998},"isMarketable":false,"priceAdjustmentMode":1},"16756":{"type":4,"id":16756,"contingentId":0,"brokerId":["16756"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":9.1899999999999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-11-21T05:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.4100000000001,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16757":{"type":4,"id":16757,"contingentId":0,"brokerId":["16757"],"symbol":{"value":"OUST","id":"CLA XIJFCBIX7EXX","permtick":"OUST"},"price":12.26,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.4400000000001,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16758":{"type":4,"id":16758,"contingentId":0,"brokerId":["16758"],"symbol":{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"},"price":28.198451658,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.96129144999998,"orderSubmissionData":{"bidPrice":27.950007150000001,"askPrice":27.950007150000001,"lastPrice":27.950007150000001},"isMarketable":false,"priceAdjustmentMode":1},"16759":{"type":4,"id":16759,"contingentId":0,"brokerId":["16759"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":47.408705189999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.53928303999999,"orderSubmissionData":{"bidPrice":47.233356659999998,"askPrice":47.233356659999998,"lastPrice":47.233356659999998},"isMarketable":false,"priceAdjustmentMode":1},"16760":{"type":4,"id":16760,"contingentId":0,"brokerId":["16760"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":10.83,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.73000000000002,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16761":{"type":4,"id":16761,"contingentId":0,"brokerId":["16761"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":1.1399999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.44,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16762":{"type":4,"id":16762,"contingentId":0,"brokerId":["16762"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":113.90533348699999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.52666743500004,"orderSubmissionData":{"bidPrice":114.249660635,"askPrice":114.249660635,"lastPrice":114.249660635},"isMarketable":false,"priceAdjustmentMode":1},"16763":{"type":4,"id":16763,"contingentId":0,"brokerId":["16763"],"symbol":{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.6400000000001,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16764":{"type":4,"id":16764,"contingentId":0,"brokerId":["16764"],"symbol":{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"},"price":9.5199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2056.3200000000002,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16765":{"type":4,"id":16765,"contingentId":0,"brokerId":["16765"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":19.542000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.542000000000002,"orderSubmissionData":{"bidPrice":20.052,"askPrice":20.052,"lastPrice":20.052},"isMarketable":false,"priceAdjustmentMode":1},"16766":{"type":4,"id":16766,"contingentId":0,"brokerId":["16766"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":198.81999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.46000000000004,"orderSubmissionData":{"bidPrice":196.50999999999999,"askPrice":196.50999999999999,"lastPrice":196.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16767":{"type":4,"id":16767,"contingentId":0,"brokerId":["16767"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.12,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16768":{"type":4,"id":16768,"contingentId":0,"brokerId":["16768"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":17.850000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.95,"orderSubmissionData":{"bidPrice":17.66,"askPrice":17.66,"lastPrice":17.66},"isMarketable":false,"priceAdjustmentMode":1},"16769":{"type":4,"id":16769,"contingentId":0,"brokerId":["16769"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":36.179091071999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.447278592,"orderSubmissionData":{"bidPrice":35.901400680000002,"askPrice":35.901400680000002,"lastPrice":35.901400680000002},"isMarketable":false,"priceAdjustmentMode":1},"16770":{"type":4,"id":16770,"contingentId":0,"brokerId":["16770"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.72000000000003,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16771":{"type":4,"id":16771,"contingentId":0,"brokerId":["16771"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.17999999999995,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16772":{"type":4,"id":16772,"contingentId":0,"brokerId":["16772"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":279.64269217600003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.28538435200005,"orderSubmissionData":{"bidPrice":278.50252647399998,"askPrice":278.50252647399998,"lastPrice":278.50252647399998},"isMarketable":false,"priceAdjustmentMode":1},"16773":{"type":4,"id":16773,"contingentId":0,"brokerId":["16773"],"symbol":{"value":"RPTX","id":"RPTX XFH59UK0MWYT","permtick":"RPTX"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.68000000000001,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16774":{"type":4,"id":16774,"contingentId":0,"brokerId":["16774"],"symbol":{"value":"RSI","id":"DMYT XDN6BL1PID7P","permtick":"RSI"},"price":13.85,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2243.6999999999998,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16775":{"type":4,"id":16775,"contingentId":0,"brokerId":["16775"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.4400000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"16776":{"type":4,"id":16776,"contingentId":0,"brokerId":["16776"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-25,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":36.82,"askPrice":36.82,"lastPrice":36.82},"isMarketable":false,"priceAdjustmentMode":1},"16777":{"type":4,"id":16777,"contingentId":0,"brokerId":["16777"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":78.909999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.8299999999999,"orderSubmissionData":{"bidPrice":79.260000000000005,"askPrice":79.260000000000005,"lastPrice":79.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16778":{"type":4,"id":16778,"contingentId":0,"brokerId":["16778"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":78.239999999999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.3599999999999,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16779":{"type":4,"id":16779,"contingentId":0,"brokerId":["16779"],"symbol":{"value":"SGHT","id":"SGHT XQ55MB7UH5K5","permtick":"SGHT"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.28999999999996,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16780":{"type":4,"id":16780,"contingentId":0,"brokerId":["16780"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":1.71,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.37,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16781":{"type":4,"id":16781,"contingentId":0,"brokerId":["16781"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.07999999999998,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16782":{"type":4,"id":16782,"contingentId":0,"brokerId":["16782"],"symbol":{"value":"SLI","id":"SLI XQ4667UOEEED","permtick":"SLI"},"price":1.49,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.39999999999998,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"16783":{"type":4,"id":16783,"contingentId":0,"brokerId":["16783"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":3.2999000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.98599999999999,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16784":{"type":4,"id":16784,"contingentId":0,"brokerId":["16784"],"symbol":{"value":"SMHI","id":"SMHI WL18PSF5H7C5","permtick":"SMHI"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.19,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16785":{"type":4,"id":16785,"contingentId":0,"brokerId":["16785"],"symbol":{"value":"SMR","id":"SV XK6I5XH1SOKL","permtick":"SMR"},"price":18.460000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4079.6599999999999,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"16786":{"type":4,"id":16786,"contingentId":0,"brokerId":["16786"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.56,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16787":{"type":4,"id":16787,"contingentId":0,"brokerId":["16787"],"symbol":{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"},"price":13.41,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.48000000000002,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"16788":{"type":4,"id":16788,"contingentId":0,"brokerId":["16788"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":18.699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.19999999999999,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16789":{"type":4,"id":16789,"contingentId":0,"brokerId":["16789"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.62,"orderSubmissionData":{"bidPrice":1.21,"askPrice":1.21,"lastPrice":1.21},"isMarketable":false,"priceAdjustmentMode":1},"16790":{"type":4,"id":16790,"contingentId":0,"brokerId":["16790"],"symbol":{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"},"price":6.96,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.96,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"16791":{"type":4,"id":16791,"contingentId":0,"brokerId":["16791"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.68000000000001,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"16792":{"type":4,"id":16792,"contingentId":0,"brokerId":["16792"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":17.100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.60000000000002,"orderSubmissionData":{"bidPrice":17.140000000000001,"askPrice":17.140000000000001,"lastPrice":17.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16793":{"type":4,"id":16793,"contingentId":0,"brokerId":["16793"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.67999999999995,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":false,"priceAdjustmentMode":1},"16794":{"type":4,"id":16794,"contingentId":0,"brokerId":["16794"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":3.48,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.51999999999998,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16795":{"type":4,"id":16795,"contingentId":0,"brokerId":["16795"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":39.479999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.51999999999998,"orderSubmissionData":{"bidPrice":38.75,"askPrice":38.75,"lastPrice":38.75},"isMarketable":false,"priceAdjustmentMode":1},"16796":{"type":4,"id":16796,"contingentId":0,"brokerId":["16796"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":28.925133366000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.12833415,"orderSubmissionData":{"bidPrice":28.896719679,"askPrice":28.896719679,"lastPrice":28.896719679},"isMarketable":false,"priceAdjustmentMode":1},"16797":{"type":4,"id":16797,"contingentId":0,"brokerId":["16797"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":12.256247328000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.7810228799999,"orderSubmissionData":{"bidPrice":12.190404343999999,"askPrice":12.190404343999999,"lastPrice":12.190404343999999},"isMarketable":false,"priceAdjustmentMode":1},"16798":{"type":4,"id":16798,"contingentId":0,"brokerId":["16798"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.88999999999999,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16799":{"type":4,"id":16799,"contingentId":0,"brokerId":["16799"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":42.972011070000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.30027675,"orderSubmissionData":{"bidPrice":42.688141293000001,"askPrice":42.688141293000001,"lastPrice":42.688141293000001},"isMarketable":false,"priceAdjustmentMode":1},"16800":{"type":4,"id":16800,"contingentId":0,"brokerId":["16800"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":59.335698432000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.02128588799997,"orderSubmissionData":{"bidPrice":59.364670941,"askPrice":59.364670941,"lastPrice":59.364670941},"isMarketable":false,"priceAdjustmentMode":1},"16801":{"type":4,"id":16801,"contingentId":0,"brokerId":["16801"],"symbol":{"value":"VBNK","id":"VBNK XS22WUTNTYSL","permtick":"VBNK"},"price":13.820617935,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.98140164500001,"orderSubmissionData":{"bidPrice":13.721545405000001,"askPrice":13.721545405000001,"lastPrice":13.721545405000001},"isMarketable":false,"priceAdjustmentMode":1},"16802":{"type":4,"id":16802,"contingentId":0,"brokerId":["16802"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":30.677797219999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.33391659999995,"orderSubmissionData":{"bidPrice":30.275906784,"askPrice":30.275906784,"lastPrice":30.275906784},"isMarketable":false,"priceAdjustmentMode":1},"16803":{"type":4,"id":16803,"contingentId":0,"brokerId":["16803"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":7,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"16804":{"type":4,"id":16804,"contingentId":0,"brokerId":["16804"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":2,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"16805":{"type":4,"id":16805,"contingentId":0,"brokerId":["16805"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":7.7298019739999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.49277173799999,"orderSubmissionData":{"bidPrice":7.6507651440000002,"askPrice":7.6507651440000002,"lastPrice":7.6507651440000002},"isMarketable":false,"priceAdjustmentMode":1},"16806":{"type":4,"id":16806,"contingentId":0,"brokerId":["16806"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":38.649999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.45,"orderSubmissionData":{"bidPrice":38.090000000000003,"askPrice":38.090000000000003,"lastPrice":38.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16807":{"type":4,"id":16807,"contingentId":0,"brokerId":["16807"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":68.773973000602012,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3163.6027580276927,"orderSubmissionData":{"bidPrice":68.22827826717149,"askPrice":68.22827826717149,"lastPrice":68.22827826717149},"isMarketable":false,"priceAdjustmentMode":1},"16808":{"type":4,"id":16808,"contingentId":0,"brokerId":["16808"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":31.493911556250001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1700.6712240375,"orderSubmissionData":{"bidPrice":31.493911556250001,"askPrice":31.493911556250001,"lastPrice":31.493911556250001},"isMarketable":false,"priceAdjustmentMode":1},"16809":{"type":4,"id":16809,"contingentId":0,"brokerId":["16809"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.78,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16810":{"type":4,"id":16810,"contingentId":0,"brokerId":["16810"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":13.58,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.48000000000002,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16811":{"type":4,"id":16811,"contingentId":0,"brokerId":["16811"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":76.200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2514.5999999999999,"orderSubmissionData":{"bidPrice":75.650000000000006,"askPrice":75.650000000000006,"lastPrice":75.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16812":{"type":4,"id":16812,"contingentId":0,"brokerId":["16812"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":135.54565434,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.91088906,"orderSubmissionData":{"bidPrice":133.93985225399999,"askPrice":133.93985225399999,"lastPrice":133.93985225399999},"isMarketable":false,"priceAdjustmentMode":1},"16813":{"type":4,"id":16813,"contingentId":0,"brokerId":["16813"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":906.25031249999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.25031249999995,"orderSubmissionData":{"bidPrice":907.508168125,"askPrice":907.508168125,"lastPrice":907.508168125},"isMarketable":false,"priceAdjustmentMode":1},"16814":{"type":4,"id":16814,"contingentId":0,"brokerId":["16814"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":450.57999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.15999999999997,"orderSubmissionData":{"bidPrice":447.38,"askPrice":447.38,"lastPrice":447.38},"isMarketable":false,"priceAdjustmentMode":1},"16815":{"type":4,"id":16815,"contingentId":0,"brokerId":["16815"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":771.08553615999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.08553615999995,"orderSubmissionData":{"bidPrice":762.60012800000004,"askPrice":762.60012800000004,"lastPrice":762.60012800000004},"isMarketable":false,"priceAdjustmentMode":1},"16816":{"type":4,"id":16816,"contingentId":0,"brokerId":["16816"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":364.93071203599999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.86142407199998,"orderSubmissionData":{"bidPrice":363.27832921999999,"askPrice":363.27832921999999,"lastPrice":363.27832921999999},"isMarketable":false,"priceAdjustmentMode":1},"16817":{"type":4,"id":16817,"contingentId":0,"brokerId":["16817"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":232.70311125000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.10933375000002,"orderSubmissionData":{"bidPrice":228.504402,"askPrice":228.504402,"lastPrice":228.504402},"isMarketable":false,"priceAdjustmentMode":1},"16818":{"type":4,"id":16818,"contingentId":0,"brokerId":["16818"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":224.12604752999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.37814259000004,"orderSubmissionData":{"bidPrice":221.48263138499999,"askPrice":221.48263138499999,"lastPrice":221.48263138499999},"isMarketable":false,"priceAdjustmentMode":1},"16819":{"type":4,"id":16819,"contingentId":0,"brokerId":["16819"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":111.30500000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.83000000000004,"orderSubmissionData":{"bidPrice":110.53,"askPrice":110.53,"lastPrice":110.53},"isMarketable":false,"priceAdjustmentMode":1},"16820":{"type":4,"id":16820,"contingentId":0,"brokerId":["16820"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":109.94424945,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.66549669999995,"orderSubmissionData":{"bidPrice":109.94424945,"askPrice":109.94424945,"lastPrice":109.94424945},"isMarketable":false,"priceAdjustmentMode":1},"16821":{"type":4,"id":16821,"contingentId":0,"brokerId":["16821"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":161.48460688399999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.93842753599995,"orderSubmissionData":{"bidPrice":159.71493905599999,"askPrice":159.71493905599999,"lastPrice":159.71493905599999},"isMarketable":false,"priceAdjustmentMode":1},"16822":{"type":4,"id":16822,"contingentId":0,"brokerId":["16822"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":126.223293072,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.11646536000001,"orderSubmissionData":{"bidPrice":124.93609034399999,"askPrice":124.93609034399999,"lastPrice":124.93609034399999},"isMarketable":false,"priceAdjustmentMode":1},"16823":{"type":4,"id":16823,"contingentId":0,"brokerId":["16823"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":89.531000000000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.71699999999998,"orderSubmissionData":{"bidPrice":89.132000000000005,"askPrice":89.132000000000005,"lastPrice":89.132000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16824":{"type":4,"id":16824,"contingentId":0,"brokerId":["16824"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":88.682141349999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.77498945000002,"orderSubmissionData":{"bidPrice":88.928207224999994,"askPrice":88.928207224999994,"lastPrice":88.928207224999994},"isMarketable":false,"priceAdjustmentMode":1},"16825":{"type":4,"id":16825,"contingentId":0,"brokerId":["16825"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":147.231410896,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.925643584,"orderSubmissionData":{"bidPrice":145.80207542599999,"askPrice":145.80207542599999,"lastPrice":145.80207542599999},"isMarketable":false,"priceAdjustmentMode":1},"16826":{"type":4,"id":16826,"contingentId":0,"brokerId":["16826"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":294.40566000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.81132000000002,"orderSubmissionData":{"bidPrice":291.25551943800002,"askPrice":291.25551943800002,"lastPrice":291.25551943800002},"isMarketable":false,"priceAdjustmentMode":1},"16827":{"type":4,"id":16827,"contingentId":0,"brokerId":["16827"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":585.760189728,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.760189728,"orderSubmissionData":{"bidPrice":582.17077791899999,"askPrice":582.17077791899999,"lastPrice":582.17077791899999},"isMarketable":false,"priceAdjustmentMode":1},"16828":{"type":4,"id":16828,"contingentId":0,"brokerId":["16828"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":559.53322556499995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.53322556499995,"orderSubmissionData":{"bidPrice":553.07161212999995,"askPrice":553.07161212999995,"lastPrice":553.07161212999995},"isMarketable":false,"priceAdjustmentMode":1},"16829":{"type":4,"id":16829,"contingentId":0,"brokerId":["16829"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":521.19000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.19000000000005,"orderSubmissionData":{"bidPrice":521.96000000000004,"askPrice":521.96000000000004,"lastPrice":521.96000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16830":{"type":4,"id":16830,"contingentId":0,"brokerId":["16830"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":51.544203400000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.44203400000004,"orderSubmissionData":{"bidPrice":51.184812624000003,"askPrice":51.184812624000003,"lastPrice":51.184812624000003},"isMarketable":false,"priceAdjustmentMode":1},"16831":{"type":4,"id":16831,"contingentId":0,"brokerId":["16831"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":168.80000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.39999999999998,"orderSubmissionData":{"bidPrice":167.69,"askPrice":167.69,"lastPrice":167.69},"isMarketable":false,"priceAdjustmentMode":1},"16832":{"type":4,"id":16832,"contingentId":0,"brokerId":["16832"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":256.48000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96000000000004,"orderSubmissionData":{"bidPrice":248.30000000000001,"askPrice":248.30000000000001,"lastPrice":248.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16833":{"type":4,"id":16833,"contingentId":0,"brokerId":["16833"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":166.26528273599999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.795848208,"orderSubmissionData":{"bidPrice":165.146417982,"askPrice":165.146417982,"lastPrice":165.146417982},"isMarketable":false,"priceAdjustmentMode":1},"16834":{"type":4,"id":16834,"contingentId":0,"brokerId":["16834"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":247.64910216800001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.29820433600003,"orderSubmissionData":{"bidPrice":246.25423274799999,"askPrice":246.25423274799999,"lastPrice":246.25423274799999},"isMarketable":false,"priceAdjustmentMode":1},"16835":{"type":4,"id":16835,"contingentId":0,"brokerId":["16835"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":164.50117086,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.50351258000001,"orderSubmissionData":{"bidPrice":162.51652652800001,"askPrice":162.51652652800001,"lastPrice":162.51652652800001},"isMarketable":false,"priceAdjustmentMode":1},"16836":{"type":4,"id":16836,"contingentId":0,"brokerId":["16836"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":25.244417609999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.64393459000001,"orderSubmissionData":{"bidPrice":25.043339700000001,"askPrice":25.043339700000001,"lastPrice":25.043339700000001},"isMarketable":false,"priceAdjustmentMode":1},"16837":{"type":4,"id":16837,"contingentId":0,"brokerId":["16837"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":95.359999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.80000000000001,"orderSubmissionData":{"bidPrice":94.480000000000004,"askPrice":94.480000000000004,"lastPrice":94.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16838":{"type":4,"id":16838,"contingentId":0,"brokerId":["16838"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":119.06,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.24000000000001,"orderSubmissionData":{"bidPrice":117.53,"askPrice":117.53,"lastPrice":117.53},"isMarketable":false,"priceAdjustmentMode":1},"16839":{"type":4,"id":16839,"contingentId":0,"brokerId":["16839"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":455.95999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.95999999999998,"orderSubmissionData":{"bidPrice":453.68000000000001,"askPrice":453.68000000000001,"lastPrice":453.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16840":{"type":4,"id":16840,"contingentId":0,"brokerId":["16840"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":456.07437843000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.07437843000002,"orderSubmissionData":{"bidPrice":453.49408411500002,"askPrice":453.49408411500002,"lastPrice":453.49408411500002},"isMarketable":false,"priceAdjustmentMode":1},"16841":{"type":4,"id":16841,"contingentId":0,"brokerId":["16841"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":225.34766164800001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.69532329600003,"orderSubmissionData":{"bidPrice":224.05590925600001,"askPrice":224.05590925600001,"lastPrice":224.05590925600001},"isMarketable":false,"priceAdjustmentMode":1},"16842":{"type":4,"id":16842,"contingentId":0,"brokerId":["16842"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":90.019999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.10000000000002,"orderSubmissionData":{"bidPrice":89.319999999999993,"askPrice":89.319999999999993,"lastPrice":89.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"16843":{"type":4,"id":16843,"contingentId":0,"brokerId":["16843"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":221.28254468,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.56508936,"orderSubmissionData":{"bidPrice":220.47282852000001,"askPrice":220.47282852000001,"lastPrice":220.47282852000001},"isMarketable":false,"priceAdjustmentMode":1},"16844":{"type":4,"id":16844,"contingentId":0,"brokerId":["16844"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":214.70400000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.40800000000002,"orderSubmissionData":{"bidPrice":212.024,"askPrice":212.024,"lastPrice":212.024},"isMarketable":false,"priceAdjustmentMode":1},"16845":{"type":4,"id":16845,"contingentId":0,"brokerId":["16845"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":6.8204694870000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.86910819399998,"orderSubmissionData":{"bidPrice":6.7682053529999999,"askPrice":6.7682053529999999,"lastPrice":6.7682053529999999},"isMarketable":false,"priceAdjustmentMode":1},"16846":{"type":4,"id":16846,"contingentId":0,"brokerId":["16846"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":408.25036770299999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.25036770299999,"orderSubmissionData":{"bidPrice":412.042587164,"askPrice":412.042587164,"lastPrice":412.042587164},"isMarketable":false,"priceAdjustmentMode":1},"16847":{"type":4,"id":16847,"contingentId":0,"brokerId":["16847"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":206.78999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.57999999999998,"orderSubmissionData":{"bidPrice":205.53999999999999,"askPrice":205.53999999999999,"lastPrice":205.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16848":{"type":4,"id":16848,"contingentId":0,"brokerId":["16848"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":15.23180559,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.25875093000002,"orderSubmissionData":{"bidPrice":15.018366276,"askPrice":15.018366276,"lastPrice":15.018366276},"isMarketable":false,"priceAdjustmentMode":1},"16849":{"type":4,"id":16849,"contingentId":0,"brokerId":["16849"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":390.19999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.19999999999999,"orderSubmissionData":{"bidPrice":403.83999999999997,"askPrice":403.83999999999997,"lastPrice":403.83999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16850":{"type":4,"id":16850,"contingentId":0,"brokerId":["16850"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":17.188177499999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.32808249999999,"orderSubmissionData":{"bidPrice":17.267507550000001,"askPrice":17.267507550000001,"lastPrice":17.267507550000001},"isMarketable":false,"priceAdjustmentMode":1},"16851":{"type":4,"id":16851,"contingentId":0,"brokerId":["16851"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":196.73257072824001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.46514145648001,"orderSubmissionData":{"bidPrice":195.85547412624001,"askPrice":195.85547412624001,"lastPrice":195.85547412624001},"isMarketable":false,"priceAdjustmentMode":1},"16852":{"type":4,"id":16852,"contingentId":0,"brokerId":["16852"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":190.43452773000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.86905546000003,"orderSubmissionData":{"bidPrice":189.33099170400001,"askPrice":189.33099170400001,"lastPrice":189.33099170400001},"isMarketable":false,"priceAdjustmentMode":1},"16853":{"type":4,"id":16853,"contingentId":0,"brokerId":["16853"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":189.58724642999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.17449285999999,"orderSubmissionData":{"bidPrice":188.19541556999999,"askPrice":188.19541556999999,"lastPrice":188.19541556999999},"isMarketable":false,"priceAdjustmentMode":1},"16854":{"type":4,"id":16854,"contingentId":0,"brokerId":["16854"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":186.24540086299999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.49080172599997,"orderSubmissionData":{"bidPrice":186.01383635900001,"askPrice":186.01383635900001,"lastPrice":186.01383635900001},"isMarketable":false,"priceAdjustmentMode":1},"16855":{"type":4,"id":16855,"contingentId":0,"brokerId":["16855"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":374.46175937700002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.46175937700002,"orderSubmissionData":{"bidPrice":371.463238671,"askPrice":371.463238671,"lastPrice":371.463238671},"isMarketable":false,"priceAdjustmentMode":1},"16856":{"type":4,"id":16856,"contingentId":0,"brokerId":["16856"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":74.638672659999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.19336329999999,"orderSubmissionData":{"bidPrice":74.242480845000003,"askPrice":74.242480845000003,"lastPrice":74.242480845000003},"isMarketable":false,"priceAdjustmentMode":1},"16857":{"type":4,"id":16857,"contingentId":0,"brokerId":["16857"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":122.1575733,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.47271990000002,"orderSubmissionData":{"bidPrice":122.536763475,"askPrice":122.536763475,"lastPrice":122.536763475},"isMarketable":false,"priceAdjustmentMode":1},"16858":{"type":4,"id":16858,"contingentId":0,"brokerId":["16858"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":92.869898956,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.479595824,"orderSubmissionData":{"bidPrice":91.881531879999997,"askPrice":91.881531879999997,"lastPrice":91.881531879999997},"isMarketable":false,"priceAdjustmentMode":1},"16859":{"type":4,"id":16859,"contingentId":0,"brokerId":["16859"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":52.426538088000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.98576661599998,"orderSubmissionData":{"bidPrice":52.377375917999998,"askPrice":52.377375917999998,"lastPrice":52.377375917999998},"isMarketable":false,"priceAdjustmentMode":1},"16860":{"type":4,"id":16860,"contingentId":0,"brokerId":["16860"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":181.657001955,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.31400391,"orderSubmissionData":{"bidPrice":181.69468817500001,"askPrice":181.69468817500001,"lastPrice":181.69468817500001},"isMarketable":false,"priceAdjustmentMode":1},"16861":{"type":4,"id":16861,"contingentId":0,"brokerId":["16861"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":121.06871634300001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.20614902900002,"orderSubmissionData":{"bidPrice":120.312694796,"askPrice":120.312694796,"lastPrice":120.312694796},"isMarketable":false,"priceAdjustmentMode":1},"16862":{"type":4,"id":16862,"contingentId":0,"brokerId":["16862"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":357.8854614,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.8854614,"orderSubmissionData":{"bidPrice":355.1928264,"askPrice":355.1928264,"lastPrice":355.1928264},"isMarketable":false,"priceAdjustmentMode":1},"16863":{"type":4,"id":16863,"contingentId":0,"brokerId":["16863"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":119.11368228000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.34104683999999,"orderSubmissionData":{"bidPrice":118.23288108,"askPrice":118.23288108,"lastPrice":118.23288108},"isMarketable":false,"priceAdjustmentMode":1},"16864":{"type":4,"id":16864,"contingentId":0,"brokerId":["16864"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":22.020081335,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.32130136000001,"orderSubmissionData":{"bidPrice":21.988791699,"askPrice":21.988791699,"lastPrice":21.988791699},"isMarketable":false,"priceAdjustmentMode":1},"16865":{"type":4,"id":16865,"contingentId":0,"brokerId":["16865"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":28.802220134999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.62664161999999,"orderSubmissionData":{"bidPrice":28.708736784999999,"askPrice":28.708736784999999,"lastPrice":28.708736784999999},"isMarketable":false,"priceAdjustmentMode":1},"16866":{"type":4,"id":16866,"contingentId":0,"brokerId":["16866"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":34.632413127500001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.32413127500001,"orderSubmissionData":{"bidPrice":34.286829532500001,"askPrice":34.286829532500001,"lastPrice":34.286829532500001},"isMarketable":false,"priceAdjustmentMode":1},"16867":{"type":4,"id":16867,"contingentId":0,"brokerId":["16867"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":340.308884476,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.308884476,"orderSubmissionData":{"bidPrice":338.29039902,"askPrice":338.29039902,"lastPrice":338.29039902},"isMarketable":false,"priceAdjustmentMode":1},"16868":{"type":4,"id":16868,"contingentId":0,"brokerId":["16868"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":68.248976928000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.24488464000001,"orderSubmissionData":{"bidPrice":67.632733344000002,"askPrice":67.632733344000002,"lastPrice":67.632733344000002},"isMarketable":false,"priceAdjustmentMode":1},"16869":{"type":4,"id":16869,"contingentId":0,"brokerId":["16869"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":67.921393284000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.60696641999999,"orderSubmissionData":{"bidPrice":67.470884466000001,"askPrice":67.470884466000001,"lastPrice":67.470884466000001},"isMarketable":false,"priceAdjustmentMode":1},"16870":{"type":4,"id":16870,"contingentId":0,"brokerId":["16870"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":113.41236842799999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.23710528399999,"orderSubmissionData":{"bidPrice":112.38293607200001,"askPrice":112.38293607200001,"lastPrice":112.38293607200001},"isMarketable":false,"priceAdjustmentMode":1},"16871":{"type":4,"id":16871,"contingentId":0,"brokerId":["16871"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":21.113315454999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.81304727999998,"orderSubmissionData":{"bidPrice":21.039395751000001,"askPrice":21.039395751000001,"lastPrice":21.039395751000001},"isMarketable":false,"priceAdjustmentMode":1},"16872":{"type":4,"id":16872,"contingentId":0,"brokerId":["16872"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":112.155393968,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.466181904,"orderSubmissionData":{"bidPrice":112.155393968,"askPrice":112.155393968,"lastPrice":112.155393968},"isMarketable":false,"priceAdjustmentMode":1},"16873":{"type":4,"id":16873,"contingentId":0,"brokerId":["16873"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":46.689740989999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.82818693000002,"orderSubmissionData":{"bidPrice":46.538439885000003,"askPrice":46.538439885000003,"lastPrice":46.538439885000003},"isMarketable":false,"priceAdjustmentMode":1},"16874":{"type":4,"id":16874,"contingentId":0,"brokerId":["16874"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":327.701319576,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.701319576,"orderSubmissionData":{"bidPrice":324.94991313399998,"askPrice":324.94991313399998,"lastPrice":324.94991313399998},"isMarketable":false,"priceAdjustmentMode":1},"16875":{"type":4,"id":16875,"contingentId":0,"brokerId":["16875"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":162.819238816,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.63847763199999,"orderSubmissionData":{"bidPrice":162.160889306,"askPrice":162.160889306,"lastPrice":162.160889306},"isMarketable":false,"priceAdjustmentMode":1},"16876":{"type":4,"id":16876,"contingentId":0,"brokerId":["16876"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":31.955627908,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.55627908000002,"orderSubmissionData":{"bidPrice":31.955627908,"askPrice":31.955627908,"lastPrice":31.955627908},"isMarketable":false,"priceAdjustmentMode":1},"16877":{"type":4,"id":16877,"contingentId":0,"brokerId":["16877"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":107.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.5,"orderSubmissionData":{"bidPrice":106.33,"askPrice":106.33,"lastPrice":106.33},"isMarketable":false,"priceAdjustmentMode":1},"16878":{"type":4,"id":16878,"contingentId":0,"brokerId":["16878"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":77.895189621,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.580758484,"orderSubmissionData":{"bidPrice":77.074931888999998,"askPrice":77.074931888999998,"lastPrice":77.074931888999998},"isMarketable":false,"priceAdjustmentMode":1},"16879":{"type":4,"id":16879,"contingentId":0,"brokerId":["16879"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":76.874755839000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.49902335600001,"orderSubmissionData":{"bidPrice":76.533637730999999,"askPrice":76.533637730999999,"lastPrice":76.533637730999999},"isMarketable":false,"priceAdjustmentMode":1},"16880":{"type":4,"id":16880,"contingentId":0,"brokerId":["16880"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":13.380000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.74000000000001,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16881":{"type":4,"id":16881,"contingentId":0,"brokerId":["16881"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":42.168754944,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.181284608,"orderSubmissionData":{"bidPrice":41.96822418,"askPrice":41.96822418,"lastPrice":41.96822418},"isMarketable":false,"priceAdjustmentMode":1},"16882":{"type":4,"id":16882,"contingentId":0,"brokerId":["16882"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":145,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290,"orderSubmissionData":{"bidPrice":142.88999999999999,"askPrice":142.88999999999999,"lastPrice":142.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16883":{"type":4,"id":16883,"contingentId":0,"brokerId":["16883"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":281.15681826999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.15681826999997,"orderSubmissionData":{"bidPrice":280.10426237000001,"askPrice":280.10426237000001,"lastPrice":280.10426237000001},"isMarketable":false,"priceAdjustmentMode":1},"16884":{"type":4,"id":16884,"contingentId":0,"brokerId":["16884"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":280.36588028400001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.36588028400001,"orderSubmissionData":{"bidPrice":278.85299106000002,"askPrice":278.85299106000002,"lastPrice":278.85299106000002},"isMarketable":false,"priceAdjustmentMode":1},"16885":{"type":4,"id":16885,"contingentId":0,"brokerId":["16885"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":276.79496288399997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.79496288399997,"orderSubmissionData":{"bidPrice":274.60942860599999,"askPrice":274.60942860599999,"lastPrice":274.60942860599999},"isMarketable":false,"priceAdjustmentMode":1},"16886":{"type":4,"id":16886,"contingentId":0,"brokerId":["16886"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":271.94967087399999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.94967087399999,"orderSubmissionData":{"bidPrice":271.40770290900002,"askPrice":271.40770290900002,"lastPrice":271.40770290900002},"isMarketable":false,"priceAdjustmentMode":1},"16887":{"type":4,"id":16887,"contingentId":0,"brokerId":["16887"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":90.725486072999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.17645821899998,"orderSubmissionData":{"bidPrice":90.169964243999999,"askPrice":90.169964243999999,"lastPrice":90.169964243999999},"isMarketable":false,"priceAdjustmentMode":1},"16888":{"type":4,"id":16888,"contingentId":0,"brokerId":["16888"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":271.425161264,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.425161264,"orderSubmissionData":{"bidPrice":270.23195465999999,"askPrice":270.23195465999999,"lastPrice":270.23195465999999},"isMarketable":false,"priceAdjustmentMode":1},"16889":{"type":4,"id":16889,"contingentId":0,"brokerId":["16889"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":20.333327762,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.33326090600002,"orderSubmissionData":{"bidPrice":20.173694178000002,"askPrice":20.173694178000002,"lastPrice":20.173694178000002},"isMarketable":false,"priceAdjustmentMode":1},"16890":{"type":4,"id":16890,"contingentId":0,"brokerId":["16890"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":6.4141450930000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.97994881300002,"orderSubmissionData":{"bidPrice":6.3775451209999998,"askPrice":6.3775451209999998,"lastPrice":6.3775451209999998},"isMarketable":false,"priceAdjustmentMode":1},"16891":{"type":4,"id":16891,"contingentId":0,"brokerId":["16891"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":86.629999999999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.88999999999999,"orderSubmissionData":{"bidPrice":85.540000000000006,"askPrice":85.540000000000006,"lastPrice":85.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16892":{"type":4,"id":16892,"contingentId":0,"brokerId":["16892"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":84.833940957999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.501822874,"orderSubmissionData":{"bidPrice":84.408683385000003,"askPrice":84.408683385000003,"lastPrice":84.408683385000003},"isMarketable":false,"priceAdjustmentMode":1},"16893":{"type":4,"id":16893,"contingentId":0,"brokerId":["16893"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":63.170000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.68000000000001,"orderSubmissionData":{"bidPrice":63.229999999999997,"askPrice":63.229999999999997,"lastPrice":63.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16894":{"type":4,"id":16894,"contingentId":0,"brokerId":["16894"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":247.15636504,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.15636504,"orderSubmissionData":{"bidPrice":248.61577398399999,"askPrice":248.61577398399999,"lastPrice":248.61577398399999},"isMarketable":false,"priceAdjustmentMode":1},"16895":{"type":4,"id":16895,"contingentId":0,"brokerId":["16895"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":27.250192725000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.25173452499999,"orderSubmissionData":{"bidPrice":27.12824694,"askPrice":27.12824694,"lastPrice":27.12824694},"isMarketable":false,"priceAdjustmentMode":1},"16896":{"type":4,"id":16896,"contingentId":0,"brokerId":["16896"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":244.12,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.12,"orderSubmissionData":{"bidPrice":243.38,"askPrice":243.38,"lastPrice":243.38},"isMarketable":false,"priceAdjustmentMode":1},"16897":{"type":4,"id":16897,"contingentId":0,"brokerId":["16897"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":11.57,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.97,"orderSubmissionData":{"bidPrice":11.539999999999999,"askPrice":11.539999999999999,"lastPrice":11.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16898":{"type":4,"id":16898,"contingentId":0,"brokerId":["16898"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":60.93,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.72,"orderSubmissionData":{"bidPrice":60.299999999999997,"askPrice":60.299999999999997,"lastPrice":60.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16899":{"type":4,"id":16899,"contingentId":0,"brokerId":["16899"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":121.92131621999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.84263243999999,"orderSubmissionData":{"bidPrice":120.492095049,"askPrice":120.492095049,"lastPrice":120.492095049},"isMarketable":false,"priceAdjustmentMode":1},"16900":{"type":4,"id":16900,"contingentId":0,"brokerId":["16900"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":14.19,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.22999999999999,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"16901":{"type":4,"id":16901,"contingentId":0,"brokerId":["16901"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":239.667866559,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.667866559,"orderSubmissionData":{"bidPrice":238.24879956000001,"askPrice":238.24879956000001,"lastPrice":238.24879956000001},"isMarketable":false,"priceAdjustmentMode":1},"16902":{"type":4,"id":16902,"contingentId":0,"brokerId":["16902"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":78.943372804999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.83011841499999,"orderSubmissionData":{"bidPrice":79.053372859999996,"askPrice":79.053372859999996,"lastPrice":79.053372859999996},"isMarketable":false,"priceAdjustmentMode":1},"16903":{"type":4,"id":16903,"contingentId":0,"brokerId":["16903"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":235.683855365,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.683855365,"orderSubmissionData":{"bidPrice":234.38006819500001,"askPrice":234.38006819500001,"lastPrice":234.38006819500001},"isMarketable":false,"priceAdjustmentMode":1},"16904":{"type":4,"id":16904,"contingentId":0,"brokerId":["16904"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":33.836967000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.858769,"orderSubmissionData":{"bidPrice":33.436266074999999,"askPrice":33.436266074999999,"lastPrice":33.436266074999999},"isMarketable":false,"priceAdjustmentMode":1},"16905":{"type":4,"id":16905,"contingentId":0,"brokerId":["16905"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":231.46769653600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.46769653600001,"orderSubmissionData":{"bidPrice":230.30516991799999,"askPrice":230.30516991799999,"lastPrice":230.30516991799999},"isMarketable":false,"priceAdjustmentMode":1},"16906":{"type":4,"id":16906,"contingentId":0,"brokerId":["16906"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":75.834113189999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.50233957,"orderSubmissionData":{"bidPrice":75.599423478000006,"askPrice":75.599423478000006,"lastPrice":75.599423478000006},"isMarketable":false,"priceAdjustmentMode":1},"16907":{"type":4,"id":16907,"contingentId":0,"brokerId":["16907"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":114.22759523000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.45519046000001,"orderSubmissionData":{"bidPrice":113.29562457500001,"askPrice":113.29562457500001,"lastPrice":113.29562457500001},"isMarketable":false,"priceAdjustmentMode":1},"16908":{"type":4,"id":16908,"contingentId":0,"brokerId":["16908"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":28.162296665,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.29837332,"orderSubmissionData":{"bidPrice":27.992698048000001,"askPrice":27.992698048000001,"lastPrice":27.992698048000001},"isMarketable":false,"priceAdjustmentMode":1},"16909":{"type":4,"id":16909,"contingentId":0,"brokerId":["16909"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":222.47,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.47,"orderSubmissionData":{"bidPrice":219.38999999999999,"askPrice":219.38999999999999,"lastPrice":219.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16910":{"type":4,"id":16910,"contingentId":0,"brokerId":["16910"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":109.73626144000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.47252288000001,"orderSubmissionData":{"bidPrice":109.34364512000001,"askPrice":109.34364512000001,"lastPrice":109.34364512000001},"isMarketable":false,"priceAdjustmentMode":1},"16911":{"type":4,"id":16911,"contingentId":0,"brokerId":["16911"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":108.54228000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.08456000000001,"orderSubmissionData":{"bidPrice":108.1135836,"askPrice":108.1135836,"lastPrice":108.1135836},"isMarketable":false,"priceAdjustmentMode":1},"16912":{"type":4,"id":16912,"contingentId":0,"brokerId":["16912"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":43.261739400000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.308697,"orderSubmissionData":{"bidPrice":43.058154743999999,"askPrice":43.058154743999999,"lastPrice":43.058154743999999},"isMarketable":false,"priceAdjustmentMode":1},"16913":{"type":4,"id":16913,"contingentId":0,"brokerId":["16913"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":214.02257242799999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.02257242799999,"orderSubmissionData":{"bidPrice":212.625809758,"askPrice":212.625809758,"lastPrice":212.625809758},"isMarketable":false,"priceAdjustmentMode":1},"16914":{"type":4,"id":16914,"contingentId":0,"brokerId":["16914"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":213.97908824999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.97908824999999,"orderSubmissionData":{"bidPrice":211.39166295300001,"askPrice":211.39166295300001,"lastPrice":211.39166295300001},"isMarketable":false,"priceAdjustmentMode":1},"16915":{"type":4,"id":16915,"contingentId":0,"brokerId":["16915"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":212.08812180000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.08812180000001,"orderSubmissionData":{"bidPrice":210.015008177,"askPrice":210.015008177,"lastPrice":210.015008177},"isMarketable":false,"priceAdjustmentMode":1},"16916":{"type":4,"id":16916,"contingentId":0,"brokerId":["16916"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":205.78505210500001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.78505210500001,"orderSubmissionData":{"bidPrice":204.59069935700001,"askPrice":204.59069935700001,"lastPrice":204.59069935700001},"isMarketable":false,"priceAdjustmentMode":1},"16917":{"type":4,"id":16917,"contingentId":0,"brokerId":["16917"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":68.778486904999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.33546071500001,"orderSubmissionData":{"bidPrice":68.038218935000003,"askPrice":68.038218935000003,"lastPrice":68.038218935000003},"isMarketable":false,"priceAdjustmentMode":1},"16918":{"type":4,"id":16918,"contingentId":0,"brokerId":["16918"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":99.824836591999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.64967318399999,"orderSubmissionData":{"bidPrice":99.661047167999996,"askPrice":99.661047167999996,"lastPrice":99.661047167999996},"isMarketable":false,"priceAdjustmentMode":1},"16919":{"type":4,"id":16919,"contingentId":0,"brokerId":["16919"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":40.273410869999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.36705434999999,"orderSubmissionData":{"bidPrice":39.731008029999998,"askPrice":39.731008029999998,"lastPrice":39.731008029999998},"isMarketable":false,"priceAdjustmentMode":1},"16920":{"type":4,"id":16920,"contingentId":0,"brokerId":["16920"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":41.621334264360001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.10667132180001,"orderSubmissionData":{"bidPrice":39.435324006599998,"askPrice":39.435324006599998,"lastPrice":39.435324006599998},"isMarketable":false,"priceAdjustmentMode":1},"16921":{"type":4,"id":16921,"contingentId":0,"brokerId":["16921"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":10.35,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.65000000000001,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16922":{"type":4,"id":16922,"contingentId":0,"brokerId":["16922"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":197.33290463099999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.33290463099999,"orderSubmissionData":{"bidPrice":196.73464624799999,"askPrice":196.73464624799999,"lastPrice":196.73464624799999},"isMarketable":false,"priceAdjustmentMode":1},"16923":{"type":4,"id":16923,"contingentId":0,"brokerId":["16923"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":197.37179697299999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.37179697299999,"orderSubmissionData":{"bidPrice":196.32106724100001,"askPrice":196.32106724100001,"lastPrice":196.32106724100001},"isMarketable":false,"priceAdjustmentMode":1},"16924":{"type":4,"id":16924,"contingentId":0,"brokerId":["16924"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":28.327641534000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.293490738,"orderSubmissionData":{"bidPrice":27.938681955,"askPrice":27.938681955,"lastPrice":27.938681955},"isMarketable":false,"priceAdjustmentMode":1},"16925":{"type":4,"id":16925,"contingentId":0,"brokerId":["16925"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":38.676239789999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.38119895,"orderSubmissionData":{"bidPrice":38.476737497999999,"askPrice":38.476737497999999,"lastPrice":38.476737497999999},"isMarketable":false,"priceAdjustmentMode":1},"16926":{"type":4,"id":16926,"contingentId":0,"brokerId":["16926"],"symbol":{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.09999999999999,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"16927":{"type":4,"id":16927,"contingentId":0,"brokerId":["16927"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":184.44999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.44999999999999,"orderSubmissionData":{"bidPrice":181.97,"askPrice":181.97,"lastPrice":181.97},"isMarketable":false,"priceAdjustmentMode":1},"16928":{"type":4,"id":16928,"contingentId":0,"brokerId":["16928"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":180.71980901699999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.71980901699999,"orderSubmissionData":{"bidPrice":179.84372300999999,"askPrice":179.84372300999999,"lastPrice":179.84372300999999},"isMarketable":false,"priceAdjustmentMode":1},"16929":{"type":4,"id":16929,"contingentId":0,"brokerId":["16929"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":12,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16930":{"type":4,"id":16930,"contingentId":0,"brokerId":["16930"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":180.84759261799999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.84759261799999,"orderSubmissionData":{"bidPrice":178.609144063,"askPrice":178.609144063,"lastPrice":178.609144063},"isMarketable":false,"priceAdjustmentMode":1},"16931":{"type":4,"id":16931,"contingentId":0,"brokerId":["16931"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":179.92441348,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.92441348,"orderSubmissionData":{"bidPrice":178.24343138,"askPrice":178.24343138,"lastPrice":178.24343138},"isMarketable":false,"priceAdjustmentMode":1},"16932":{"type":4,"id":16932,"contingentId":0,"brokerId":["16932"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":44.658899656000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.63559862400001,"orderSubmissionData":{"bidPrice":44.476343913000001,"askPrice":44.476343913000001,"lastPrice":44.476343913000001},"isMarketable":false,"priceAdjustmentMode":1},"16933":{"type":4,"id":16933,"contingentId":0,"brokerId":["16933"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":12.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.75999999999999,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"16934":{"type":4,"id":16934,"contingentId":0,"brokerId":["16934"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":175.67861400000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.67861400000001,"orderSubmissionData":{"bidPrice":174.038946936,"askPrice":174.038946936,"lastPrice":174.038946936},"isMarketable":false,"priceAdjustmentMode":1},"16935":{"type":4,"id":16935,"contingentId":0,"brokerId":["16935"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":15.720000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.91999999999999,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16936":{"type":4,"id":16936,"contingentId":0,"brokerId":["16936"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.80000000000001,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"16937":{"type":4,"id":16937,"contingentId":0,"brokerId":["16937"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":56.672289005000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.016867015,"orderSubmissionData":{"bidPrice":56.662717600000001,"askPrice":56.662717600000001,"lastPrice":56.662717600000001},"isMarketable":false,"priceAdjustmentMode":1},"16938":{"type":4,"id":16938,"contingentId":0,"brokerId":["16938"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":168.91856414700001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.91856414700001,"orderSubmissionData":{"bidPrice":168.57633507899999,"askPrice":168.57633507899999,"lastPrice":168.57633507899999},"isMarketable":false,"priceAdjustmentMode":1},"16939":{"type":4,"id":16939,"contingentId":0,"brokerId":["16939"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":42.400881128999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.60352451599999,"orderSubmissionData":{"bidPrice":42.080764662,"askPrice":42.080764662,"lastPrice":42.080764662},"isMarketable":false,"priceAdjustmentMode":1},"16940":{"type":4,"id":16940,"contingentId":0,"brokerId":["16940"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":56.237206810499998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.71162043149999,"orderSubmissionData":{"bidPrice":56.006142144000002,"askPrice":56.006142144000002,"lastPrice":56.006142144000002},"isMarketable":false,"priceAdjustmentMode":1},"16941":{"type":4,"id":16941,"contingentId":0,"brokerId":["16941"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":168.9578673,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.9578673,"orderSubmissionData":{"bidPrice":167.73079899000001,"askPrice":167.73079899000001,"lastPrice":167.73079899000001},"isMarketable":false,"priceAdjustmentMode":1},"16942":{"type":4,"id":16942,"contingentId":0,"brokerId":["16942"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":11.035453,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.53179499999999,"orderSubmissionData":{"bidPrice":11.043478783999999,"askPrice":11.043478783999999,"lastPrice":11.043478783999999},"isMarketable":false,"priceAdjustmentMode":1},"16943":{"type":4,"id":16943,"contingentId":0,"brokerId":["16943"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":83.289691302999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.579382606,"orderSubmissionData":{"bidPrice":82.733232036000004,"askPrice":82.733232036000004,"lastPrice":82.733232036000004},"isMarketable":false,"priceAdjustmentMode":1},"16944":{"type":4,"id":16944,"contingentId":0,"brokerId":["16944"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.3900557549999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.70167265000001,"orderSubmissionData":{"bidPrice":5.3738450609999999,"askPrice":5.3738450609999999,"lastPrice":5.3738450609999999},"isMarketable":false,"priceAdjustmentMode":1},"16945":{"type":4,"id":16945,"contingentId":0,"brokerId":["16945"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":23.489999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.43000000000001,"orderSubmissionData":{"bidPrice":22.859999999999999,"askPrice":22.859999999999999,"lastPrice":22.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16946":{"type":4,"id":16946,"contingentId":0,"brokerId":["16946"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":160.12382901300001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.12382901300001,"orderSubmissionData":{"bidPrice":159.780726945,"askPrice":159.780726945,"lastPrice":159.780726945},"isMarketable":false,"priceAdjustmentMode":1},"16947":{"type":4,"id":16947,"contingentId":0,"brokerId":["16947"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":20.033570639000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.268565112,"orderSubmissionData":{"bidPrice":19.948240712,"askPrice":19.948240712,"lastPrice":19.948240712},"isMarketable":false,"priceAdjustmentMode":1},"16948":{"type":4,"id":16948,"contingentId":0,"brokerId":["16948"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":158.83615424999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.83615424999999,"orderSubmissionData":{"bidPrice":158.569125353,"askPrice":158.569125353,"lastPrice":158.569125353},"isMarketable":false,"priceAdjustmentMode":1},"16949":{"type":4,"id":16949,"contingentId":0,"brokerId":["16949"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":78.278616325000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.55723265,"orderSubmissionData":{"bidPrice":77.926481515999996,"askPrice":77.926481515999996,"lastPrice":77.926481515999996},"isMarketable":false,"priceAdjustmentMode":1},"16950":{"type":4,"id":16950,"contingentId":0,"brokerId":["16950"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":51.923735204000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.77120561199999,"orderSubmissionData":{"bidPrice":51.586271967999998,"askPrice":51.586271967999998,"lastPrice":51.586271967999998},"isMarketable":false,"priceAdjustmentMode":1},"16951":{"type":4,"id":16951,"contingentId":0,"brokerId":["16951"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":154.6764898658663,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.6764898658663,"orderSubmissionData":{"bidPrice":154.73437777375023,"askPrice":154.73437777375023,"lastPrice":154.73437777375023},"isMarketable":false,"priceAdjustmentMode":1},"16952":{"type":4,"id":16952,"contingentId":0,"brokerId":["16952"],"symbol":{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"},"price":17.370000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.33000000000001,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16953":{"type":4,"id":16953,"contingentId":0,"brokerId":["16953"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":77.210625386000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.42125077200001,"orderSubmissionData":{"bidPrice":76.698186096000001,"askPrice":76.698186096000001,"lastPrice":76.698186096000001},"isMarketable":false,"priceAdjustmentMode":1},"16954":{"type":4,"id":16954,"contingentId":0,"brokerId":["16954"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":10.769999672000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.77999540799999,"orderSubmissionData":{"bidPrice":10.786122426,"askPrice":10.786122426,"lastPrice":10.786122426},"isMarketable":false,"priceAdjustmentMode":1},"16955":{"type":4,"id":16955,"contingentId":0,"brokerId":["16955"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":50.250513343999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.75154003200001,"orderSubmissionData":{"bidPrice":49.861692128000001,"askPrice":49.861692128000001,"lastPrice":49.861692128000001},"isMarketable":false,"priceAdjustmentMode":1},"16956":{"type":4,"id":16956,"contingentId":0,"brokerId":["16956"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":149.745304576,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.745304576,"orderSubmissionData":{"bidPrice":148.713052936,"askPrice":148.713052936,"lastPrice":148.713052936},"isMarketable":false,"priceAdjustmentMode":1},"16957":{"type":4,"id":16957,"contingentId":0,"brokerId":["16957"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":74.286610600000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.57322120000001,"orderSubmissionData":{"bidPrice":74.055248199999994,"askPrice":74.055248199999994,"lastPrice":74.055248199999994},"isMarketable":false,"priceAdjustmentMode":1},"16958":{"type":4,"id":16958,"contingentId":0,"brokerId":["16958"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":149.773178304,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.773178304,"orderSubmissionData":{"bidPrice":147.94338767400001,"askPrice":147.94338767400001,"lastPrice":147.94338767400001},"isMarketable":false,"priceAdjustmentMode":1},"16959":{"type":4,"id":16959,"contingentId":0,"brokerId":["16959"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":48.780376281000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.34112884300001,"orderSubmissionData":{"bidPrice":48.771297484000002,"askPrice":48.771297484000002,"lastPrice":48.771297484000002},"isMarketable":false,"priceAdjustmentMode":1},"16960":{"type":4,"id":16960,"contingentId":0,"brokerId":["16960"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":9.0361258739999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.57801398399999,"orderSubmissionData":{"bidPrice":9.1319490539999997,"askPrice":9.1319490539999997,"lastPrice":9.1319490539999997},"isMarketable":false,"priceAdjustmentMode":1},"16961":{"type":4,"id":16961,"contingentId":0,"brokerId":["16961"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":146.84632357999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.84632357999999,"orderSubmissionData":{"bidPrice":145.838247645,"askPrice":145.838247645,"lastPrice":145.838247645},"isMarketable":false,"priceAdjustmentMode":1},"16962":{"type":4,"id":16962,"contingentId":0,"brokerId":["16962"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":35.661550118000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.646200472,"orderSubmissionData":{"bidPrice":35.625915294000002,"askPrice":35.625915294000002,"lastPrice":35.625915294000002},"isMarketable":false,"priceAdjustmentMode":1},"16963":{"type":4,"id":16963,"contingentId":0,"brokerId":["16963"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":17.519726951999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.15781561599999,"orderSubmissionData":{"bidPrice":17.470067862000001,"askPrice":17.470067862000001,"lastPrice":17.470067862000001},"isMarketable":false,"priceAdjustmentMode":1},"16964":{"type":4,"id":16964,"contingentId":0,"brokerId":["16964"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":9.2100000000000009,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.15000000000001,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16965":{"type":4,"id":16965,"contingentId":0,"brokerId":["16965"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.8825084949999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.297695385,"orderSubmissionData":{"bidPrice":5.8317242489999996,"askPrice":5.8317242489999996,"lastPrice":5.8317242489999996},"isMarketable":false,"priceAdjustmentMode":1},"16966":{"type":4,"id":16966,"contingentId":0,"brokerId":["16966"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":33.802365600000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.20946240000001,"orderSubmissionData":{"bidPrice":33.501900128000003,"askPrice":33.501900128000003,"lastPrice":33.501900128000003},"isMarketable":false,"priceAdjustmentMode":1},"16967":{"type":4,"id":16967,"contingentId":0,"brokerId":["16967"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":45.019034935000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.05710480499999,"orderSubmissionData":{"bidPrice":44.556213415000002,"askPrice":44.556213415000002,"lastPrice":44.556213415000002},"isMarketable":false,"priceAdjustmentMode":1},"16968":{"type":4,"id":16968,"contingentId":0,"brokerId":["16968"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":44.864074133999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.592222402,"orderSubmissionData":{"bidPrice":44.538162429000003,"askPrice":44.538162429000003,"lastPrice":44.538162429000003},"isMarketable":false,"priceAdjustmentMode":1},"16969":{"type":4,"id":16969,"contingentId":0,"brokerId":["16969"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":67.203766107000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.40753221400001,"orderSubmissionData":{"bidPrice":66.608524385999999,"askPrice":66.608524385999999,"lastPrice":66.608524385999999},"isMarketable":false,"priceAdjustmentMode":1},"16970":{"type":4,"id":16970,"contingentId":0,"brokerId":["16970"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":22.43964321,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.63785926,"orderSubmissionData":{"bidPrice":22.169173695000001,"askPrice":22.169173695000001,"lastPrice":22.169173695000001},"isMarketable":false,"priceAdjustmentMode":1},"16971":{"type":4,"id":16971,"contingentId":0,"brokerId":["16971"],"symbol":{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"},"price":19.140638184,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.98446728799999,"orderSubmissionData":{"bidPrice":18.962629312000001,"askPrice":18.962629312000001,"lastPrice":18.962629312000001},"isMarketable":false,"priceAdjustmentMode":1},"16972":{"type":4,"id":16972,"contingentId":0,"brokerId":["16972"],"symbol":{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"},"price":33.586841651,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.347366604,"orderSubmissionData":{"bidPrice":33.129336553000002,"askPrice":33.129336553000002,"lastPrice":33.129336553000002},"isMarketable":false,"priceAdjustmentMode":1},"16973":{"type":4,"id":16973,"contingentId":0,"brokerId":["16973"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":132.576751269,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.576751269,"orderSubmissionData":{"bidPrice":131.47968076199999,"askPrice":131.47968076199999,"lastPrice":131.47968076199999},"isMarketable":false,"priceAdjustmentMode":1},"16974":{"type":4,"id":16974,"contingentId":0,"brokerId":["16974"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":11.529999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.83,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"16975":{"type":4,"id":16975,"contingentId":0,"brokerId":["16975"],"symbol":{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"},"price":25.295301994999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.476509975,"orderSubmissionData":{"bidPrice":25.248267219999999,"askPrice":25.248267219999999,"lastPrice":25.248267219999999},"isMarketable":false,"priceAdjustmentMode":1},"16976":{"type":4,"id":16976,"contingentId":0,"brokerId":["16976"],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.68000000000001,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16977":{"type":4,"id":16977,"contingentId":0,"brokerId":["16977"],"symbol":{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"},"price":12.589851833999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.89851834,"orderSubmissionData":{"bidPrice":12.486395403,"askPrice":12.486395403,"lastPrice":12.486395403},"isMarketable":false,"priceAdjustmentMode":1},"16978":{"type":4,"id":16978,"contingentId":0,"brokerId":["16978"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":121.60855362300001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.60855362300001,"orderSubmissionData":{"bidPrice":121.210807536,"askPrice":121.210807536,"lastPrice":121.210807536},"isMarketable":false,"priceAdjustmentMode":1},"16979":{"type":4,"id":16979,"contingentId":0,"brokerId":["16979"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":19.910027097,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.460162582,"orderSubmissionData":{"bidPrice":19.821625397999998,"askPrice":19.821625397999998,"lastPrice":19.821625397999998},"isMarketable":false,"priceAdjustmentMode":1},"16980":{"type":4,"id":16980,"contingentId":0,"brokerId":["16980"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":59.409243545000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.81848709,"orderSubmissionData":{"bidPrice":59.323488421999997,"askPrice":59.323488421999997,"lastPrice":59.323488421999997},"isMarketable":false,"priceAdjustmentMode":1},"16981":{"type":4,"id":16981,"contingentId":0,"brokerId":["16981"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":39.028786019999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.08635805999999,"orderSubmissionData":{"bidPrice":38.877291460000002,"askPrice":38.877291460000002,"lastPrice":38.877291460000002},"isMarketable":false,"priceAdjustmentMode":1},"16982":{"type":4,"id":16982,"contingentId":0,"brokerId":["16982"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":23.919576840000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.5978842,"orderSubmissionData":{"bidPrice":23.25267414,"askPrice":23.25267414,"lastPrice":23.25267414},"isMarketable":false,"priceAdjustmentMode":1},"16983":{"type":4,"id":16983,"contingentId":0,"brokerId":["16983"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.31999999999999,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16984":{"type":4,"id":16984,"contingentId":0,"brokerId":["16984"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":57.869999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.73999999999999,"orderSubmissionData":{"bidPrice":57.390000000000001,"askPrice":57.390000000000001,"lastPrice":57.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16985":{"type":4,"id":16985,"contingentId":0,"brokerId":["16985"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":113.85750225,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.85750225,"orderSubmissionData":{"bidPrice":114.246191475,"askPrice":114.246191475,"lastPrice":114.246191475},"isMarketable":false,"priceAdjustmentMode":1},"16986":{"type":4,"id":16986,"contingentId":0,"brokerId":["16986"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":109.540076251,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.540076251,"orderSubmissionData":{"bidPrice":108.981247469,"askPrice":108.981247469,"lastPrice":108.981247469},"isMarketable":false,"priceAdjustmentMode":1},"16987":{"type":4,"id":16987,"contingentId":0,"brokerId":["16987"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":35.037465029000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.112395087,"orderSubmissionData":{"bidPrice":34.637669923499999,"askPrice":34.637669923499999,"lastPrice":34.637669923499999},"isMarketable":false,"priceAdjustmentMode":1},"16988":{"type":4,"id":16988,"contingentId":0,"brokerId":["16988"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":102.3878825275,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.3878825275,"orderSubmissionData":{"bidPrice":101.721214717,"askPrice":101.721214717,"lastPrice":101.721214717},"isMarketable":false,"priceAdjustmentMode":1},"16989":{"type":4,"id":16989,"contingentId":0,"brokerId":["16989"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":101.734095264,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.734095264,"orderSubmissionData":{"bidPrice":101.040112682,"askPrice":101.040112682,"lastPrice":101.040112682},"isMarketable":false,"priceAdjustmentMode":1},"16990":{"type":4,"id":16990,"contingentId":0,"brokerId":["16990"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":101.37436345,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.37436345,"orderSubmissionData":{"bidPrice":100.52393981,"askPrice":100.52393981,"lastPrice":100.52393981},"isMarketable":false,"priceAdjustmentMode":1},"16991":{"type":4,"id":16991,"contingentId":0,"brokerId":["16991"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":19.58781776,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.939088799999993,"orderSubmissionData":{"bidPrice":19.370385420000002,"askPrice":19.370385420000002,"lastPrice":19.370385420000002},"isMarketable":false,"priceAdjustmentMode":1},"16992":{"type":4,"id":16992,"contingentId":0,"brokerId":["16992"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.140000000000001,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16993":{"type":4,"id":16993,"contingentId":0,"brokerId":["16993"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":13.720576897999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.044038286000003,"orderSubmissionData":{"bidPrice":13.610337404999999,"askPrice":13.610337404999999,"lastPrice":13.610337404999999},"isMarketable":false,"priceAdjustmentMode":1},"16994":{"type":4,"id":16994,"contingentId":0,"brokerId":["16994"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":7.7031152000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.437382400000004,"orderSubmissionData":{"bidPrice":7.6505939600000001,"askPrice":7.6505939600000001,"lastPrice":7.6505939600000001},"isMarketable":false,"priceAdjustmentMode":1},"16995":{"type":4,"id":16995,"contingentId":0,"brokerId":["16995"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":90.778552223999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.778552223999995,"orderSubmissionData":{"bidPrice":90.787906980000002,"askPrice":90.787906980000002,"lastPrice":90.787906980000002},"isMarketable":false,"priceAdjustmentMode":1},"16996":{"type":4,"id":16996,"contingentId":0,"brokerId":["16996"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.260000000000005,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16997":{"type":4,"id":16997,"contingentId":0,"brokerId":["16997"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":90.230550926999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.230550926999996,"orderSubmissionData":{"bidPrice":89.476938872999995,"askPrice":89.476938872999995,"lastPrice":89.476938872999995},"isMarketable":false,"priceAdjustmentMode":1},"16998":{"type":4,"id":16998,"contingentId":0,"brokerId":["16998"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":88.508820487999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.508820487999998,"orderSubmissionData":{"bidPrice":88.269917387999996,"askPrice":88.269917387999996,"lastPrice":88.269917387999996},"isMarketable":false,"priceAdjustmentMode":1},"16999":{"type":4,"id":16999,"contingentId":0,"brokerId":["16999"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":87.322669950000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.322669950000005,"orderSubmissionData":{"bidPrice":87.178826325000003,"askPrice":87.178826325000003,"lastPrice":87.178826325000003},"isMarketable":false,"priceAdjustmentMode":1},"17000":{"type":4,"id":17000,"contingentId":0,"brokerId":["17000"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":87.445204458999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.445204458999996,"orderSubmissionData":{"bidPrice":87.124027300999998,"askPrice":87.124027300999998,"lastPrice":87.124027300999998},"isMarketable":false,"priceAdjustmentMode":1},"17001":{"type":4,"id":17001,"contingentId":0,"brokerId":["17001"],"symbol":{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"},"price":4.3297611219999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.595222440000001,"orderSubmissionData":{"bidPrice":4.3131401580000004,"askPrice":4.3131401580000004,"lastPrice":4.3131401580000004},"isMarketable":false,"priceAdjustmentMode":1},"17002":{"type":4,"id":17002,"contingentId":0,"brokerId":["17002"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":86.150000000000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.150000000000006,"orderSubmissionData":{"bidPrice":84.989999999999995,"askPrice":84.989999999999995,"lastPrice":84.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17003":{"type":4,"id":17003,"contingentId":0,"brokerId":["17003"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":84.268056150000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.268056150000007,"orderSubmissionData":{"bidPrice":83.666845456999994,"askPrice":83.666845456999994,"lastPrice":83.666845456999994},"isMarketable":false,"priceAdjustmentMode":1},"17004":{"type":4,"id":17004,"contingentId":0,"brokerId":["17004"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":11.8587121,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.010984699999995,"orderSubmissionData":{"bidPrice":11.797505844,"askPrice":11.797505844,"lastPrice":11.797505844},"isMarketable":false,"priceAdjustmentMode":1},"17005":{"type":4,"id":17005,"contingentId":0,"brokerId":["17005"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":82.131941798084242,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.131941798084242,"orderSubmissionData":{"bidPrice":81.249281980671043,"askPrice":81.249281980671043,"lastPrice":81.249281980671043},"isMarketable":false,"priceAdjustmentMode":1},"17006":{"type":4,"id":17006,"contingentId":0,"brokerId":["17006"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":20.1549066,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.619626400000001,"orderSubmissionData":{"bidPrice":20.01622605,"askPrice":20.01622605,"lastPrice":20.01622605},"isMarketable":false,"priceAdjustmentMode":1},"17007":{"type":4,"id":17007,"contingentId":0,"brokerId":["17007"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":39.829999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.659999999999997,"orderSubmissionData":{"bidPrice":39.75,"askPrice":39.75,"lastPrice":39.75},"isMarketable":false,"priceAdjustmentMode":1},"17008":{"type":4,"id":17008,"contingentId":0,"brokerId":["17008"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":9.8948978759999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.159183007999999,"orderSubmissionData":{"bidPrice":9.8948978759999999,"askPrice":9.8948978759999999,"lastPrice":9.8948978759999999},"isMarketable":false,"priceAdjustmentMode":1},"17009":{"type":4,"id":17009,"contingentId":0,"brokerId":["17009"],"symbol":{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"},"price":11.359999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.519999999999996,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"17010":{"type":4,"id":17010,"contingentId":0,"brokerId":["17010"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.799999999999997,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17011":{"type":4,"id":17011,"contingentId":0,"brokerId":["17011"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.400000000000006,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17012":{"type":4,"id":17012,"contingentId":0,"brokerId":["17012"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":74.132000004000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.132000004000005,"orderSubmissionData":{"bidPrice":74.368510979000007,"askPrice":74.368510979000007,"lastPrice":74.368510979000007},"isMarketable":false,"priceAdjustmentMode":1},"17013":{"type":4,"id":17013,"contingentId":0,"brokerId":["17013"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":74.726400303000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.726400303000005,"orderSubmissionData":{"bidPrice":74.330101970000001,"askPrice":74.330101970000001,"lastPrice":74.330101970000001},"isMarketable":false,"priceAdjustmentMode":1},"17014":{"type":4,"id":17014,"contingentId":0,"brokerId":["17014"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":74.219221206,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.219221206,"orderSubmissionData":{"bidPrice":74.128188186000003,"askPrice":74.128188186000003,"lastPrice":74.128188186000003},"isMarketable":false,"priceAdjustmentMode":1},"17015":{"type":4,"id":17015,"contingentId":0,"brokerId":["17015"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":72.905484496,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.905484496,"orderSubmissionData":{"bidPrice":72.396818831999994,"askPrice":72.396818831999994,"lastPrice":72.396818831999994},"isMarketable":false,"priceAdjustmentMode":1},"17016":{"type":4,"id":17016,"contingentId":0,"brokerId":["17016"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":72.835940100000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.835940100000002,"orderSubmissionData":{"bidPrice":72.325142597999999,"askPrice":72.325142597999999,"lastPrice":72.325142597999999},"isMarketable":false,"priceAdjustmentMode":1},"17017":{"type":4,"id":17017,"contingentId":0,"brokerId":["17017"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":35.620989586,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.241979172000001,"orderSubmissionData":{"bidPrice":35.339326516,"askPrice":35.339326516,"lastPrice":35.339326516},"isMarketable":false,"priceAdjustmentMode":1},"17018":{"type":4,"id":17018,"contingentId":0,"brokerId":["17018"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.8295985559999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.466387003999998,"orderSubmissionData":{"bidPrice":7.7956674680000004,"askPrice":7.7956674680000004,"lastPrice":7.7956674680000004},"isMarketable":false,"priceAdjustmentMode":1},"17019":{"type":4,"id":17019,"contingentId":0,"brokerId":["17019"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":70.406431190000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.406431190000006,"orderSubmissionData":{"bidPrice":69.926169040000005,"askPrice":69.926169040000005,"lastPrice":69.926169040000005},"isMarketable":false,"priceAdjustmentMode":1},"17020":{"type":4,"id":17020,"contingentId":0,"brokerId":["17020"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":32.548496907999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.096993815999994,"orderSubmissionData":{"bidPrice":32.869637040000001,"askPrice":32.869637040000001,"lastPrice":32.869637040000001},"isMarketable":false,"priceAdjustmentMode":1},"17021":{"type":4,"id":17021,"contingentId":0,"brokerId":["17021"],"symbol":{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.75,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17022":{"type":4,"id":17022,"contingentId":0,"brokerId":["17022"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":6.5199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.200000000000003,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"17023":{"type":4,"id":17023,"contingentId":0,"brokerId":["17023"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":63.373353344000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.373353344000002,"orderSubmissionData":{"bidPrice":63.074422431999999,"askPrice":63.074422431999999,"lastPrice":63.074422431999999},"isMarketable":false,"priceAdjustmentMode":1},"17024":{"type":4,"id":17024,"contingentId":0,"brokerId":["17024"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":10.291998288,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.751989727999998,"orderSubmissionData":{"bidPrice":10.381963308,"askPrice":10.381963308,"lastPrice":10.381963308},"isMarketable":false,"priceAdjustmentMode":1},"17025":{"type":4,"id":17025,"contingentId":0,"brokerId":["17025"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":62.698454605499997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.698454605499997,"orderSubmissionData":{"bidPrice":62.247002813999998,"askPrice":62.247002813999998,"lastPrice":62.247002813999998},"isMarketable":false,"priceAdjustmentMode":1},"17026":{"type":4,"id":17026,"contingentId":0,"brokerId":["17026"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":60.909428704,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.909428704,"orderSubmissionData":{"bidPrice":60.161783448000001,"askPrice":60.161783448000001,"lastPrice":60.161783448000001},"isMarketable":false,"priceAdjustmentMode":1},"17027":{"type":4,"id":17027,"contingentId":0,"brokerId":["17027"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":18.265885967999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.797657903999998,"orderSubmissionData":{"bidPrice":18.136985983999999,"askPrice":18.136985983999999,"lastPrice":18.136985983999999},"isMarketable":false,"priceAdjustmentMode":1},"17028":{"type":4,"id":17028,"contingentId":0,"brokerId":["17028"],"symbol":{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"},"price":10.82,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.100000000000001,"orderSubmissionData":{"bidPrice":10.800000000000001,"askPrice":10.800000000000001,"lastPrice":10.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17029":{"type":4,"id":17029,"contingentId":0,"brokerId":["17029"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":49.300212444000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.300212444000003,"orderSubmissionData":{"bidPrice":49.415669616000002,"askPrice":49.415669616000002,"lastPrice":49.415669616000002},"isMarketable":false,"priceAdjustmentMode":1},"17030":{"type":4,"id":17030,"contingentId":0,"brokerId":["17030"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.679744719999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.359489439999997,"orderSubmissionData":{"bidPrice":24.625721200000001,"askPrice":24.625721200000001,"lastPrice":24.625721200000001},"isMarketable":false,"priceAdjustmentMode":1},"17031":{"type":4,"id":17031,"contingentId":0,"brokerId":["17031"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":22.601192697999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.202385395999997,"orderSubmissionData":{"bidPrice":22.512016576000001,"askPrice":22.512016576000001,"lastPrice":22.512016576000001},"isMarketable":false,"priceAdjustmentMode":1},"17032":{"type":4,"id":17032,"contingentId":0,"brokerId":["17032"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":13.994861888000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.984585664000001,"orderSubmissionData":{"bidPrice":13.928310235,"askPrice":13.928310235,"lastPrice":13.928310235},"isMarketable":false,"priceAdjustmentMode":1},"17033":{"type":4,"id":17033,"contingentId":0,"brokerId":["17033"],"symbol":{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"},"price":19.729886776000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.459773552000001,"orderSubmissionData":{"bidPrice":19.574028004999999,"askPrice":19.574028004999999,"lastPrice":19.574028004999999},"isMarketable":false,"priceAdjustmentMode":1},"17034":{"type":4,"id":17034,"contingentId":0,"brokerId":["17034"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":16.228318961999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.456637923999999,"orderSubmissionData":{"bidPrice":16.059088413000001,"askPrice":16.059088413000001,"lastPrice":16.059088413000001},"isMarketable":false,"priceAdjustmentMode":1},"17035":{"type":4,"id":17035,"contingentId":0,"brokerId":["17035"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.039999999999999,"orderSubmissionData":{"bidPrice":8.0199999999999996,"askPrice":8.0199999999999996,"lastPrice":8.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17036":{"type":4,"id":17036,"contingentId":0,"brokerId":["17036"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":29.12707103,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.12707103,"orderSubmissionData":{"bidPrice":29.098279856000001,"askPrice":29.098279856000001,"lastPrice":29.098279856000001},"isMarketable":false,"priceAdjustmentMode":1},"17037":{"type":4,"id":17037,"contingentId":0,"brokerId":["17037"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":28.672351062000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.672351062000001,"orderSubmissionData":{"bidPrice":28.451156453999999,"askPrice":28.451156453999999,"lastPrice":28.451156453999999},"isMarketable":false,"priceAdjustmentMode":1},"17038":{"type":4,"id":17038,"contingentId":0,"brokerId":["17038"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.199999999999999,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17039":{"type":4,"id":17039,"contingentId":0,"brokerId":["17039"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":25.467306772000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.467306772000001,"orderSubmissionData":{"bidPrice":25.303560851,"askPrice":25.303560851,"lastPrice":25.303560851},"isMarketable":false,"priceAdjustmentMode":1},"17040":{"type":4,"id":17040,"contingentId":0,"brokerId":["17040"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.760000000000002,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17041":{"type":4,"id":17041,"contingentId":0,"brokerId":["17041"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":5.8330340410000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.499102123,"orderSubmissionData":{"bidPrice":5.6296635989999997,"askPrice":5.6296635989999997,"lastPrice":5.6296635989999997},"isMarketable":false,"priceAdjustmentMode":1},"17042":{"type":4,"id":17042,"contingentId":0,"brokerId":["17042"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":13.631958689999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.631958689999999,"orderSubmissionData":{"bidPrice":13.631958689999999,"askPrice":13.631958689999999,"lastPrice":13.631958689999999},"isMarketable":false,"priceAdjustmentMode":1},"17043":{"type":4,"id":17043,"contingentId":0,"brokerId":["17043"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":13.69,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.69,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"17044":{"type":4,"id":17044,"contingentId":0,"brokerId":["17044"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":12.530899271999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.530899271999999,"orderSubmissionData":{"bidPrice":12.512279808000001,"askPrice":12.512279808000001,"lastPrice":12.512279808000001},"isMarketable":false,"priceAdjustmentMode":1},"17045":{"type":4,"id":17045,"contingentId":0,"brokerId":["17045"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":11.037749079999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.037749079999999,"orderSubmissionData":{"bidPrice":10.969031576000001,"askPrice":10.969031576000001,"lastPrice":10.969031576000001},"isMarketable":false,"priceAdjustmentMode":1},"17046":{"type":4,"id":17046,"contingentId":0,"brokerId":["17046"],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":7.1664003960000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.1664003960000002,"orderSubmissionData":{"bidPrice":7.118814736,"askPrice":7.118814736,"lastPrice":7.118814736},"isMarketable":false,"priceAdjustmentMode":1},"17047":{"type":4,"id":17047,"contingentId":0,"brokerId":["17047"],"symbol":{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.7000000000000002,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17048":{"type":4,"id":17048,"contingentId":0,"brokerId":["17048"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.39999999999998,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17049":{"type":4,"id":17049,"contingentId":0,"brokerId":["17049"],"symbol":{"value":"MAMA","id":"MMMB XQ652EL0JWPX","permtick":"MAMA"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.88999999999999,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"17050":{"type":4,"id":17050,"contingentId":0,"brokerId":["17050"],"symbol":{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"},"price":2.21,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.62,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17051":{"type":4,"id":17051,"contingentId":0,"brokerId":["17051"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.79999999999995,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17052":{"type":4,"id":17052,"contingentId":0,"brokerId":["17052"],"symbol":{"value":"AMPX","id":"AMPX Y1UKYBS38291","permtick":"AMPX"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.63999999999999,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17053":{"type":4,"id":17053,"contingentId":0,"brokerId":["17053"],"symbol":{"value":"GRO","id":"GRO YNU8DHVSQNAD","permtick":"GRO"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.39999999999998,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17054":{"type":4,"id":17054,"contingentId":0,"brokerId":["17054"],"symbol":{"value":"LIEN","id":"SSIC XVG6CG6LBIP1","permtick":"LIEN"},"price":9.7558522249999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.17721242499999,"orderSubmissionData":{"bidPrice":9.7040864785000007,"askPrice":9.7040864785000007,"lastPrice":9.7040864785000007},"isMarketable":false,"priceAdjustmentMode":1},"17055":{"type":4,"id":17055,"contingentId":0,"brokerId":["17055"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.55999999999995,"orderSubmissionData":{"bidPrice":2.7349999999999999,"askPrice":2.7349999999999999,"lastPrice":2.7349999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17056":{"type":4,"id":17056,"contingentId":0,"brokerId":["17056"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":10.205357539,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.58038526899998,"orderSubmissionData":{"bidPrice":9.9768052279999999,"askPrice":9.9768052279999999,"lastPrice":9.9768052279999999},"isMarketable":false,"priceAdjustmentMode":1},"17057":{"type":4,"id":17057,"contingentId":0,"brokerId":["17057"],"symbol":{"value":"RVNC","id":"RVNC VNVUWH2KQSTH","permtick":"RVNC"},"price":3.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.32000000000005,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"17058":{"type":4,"id":17058,"contingentId":0,"brokerId":["17058"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.39999999999998,"orderSubmissionData":{"bidPrice":8.1400000000000006,"askPrice":8.1400000000000006,"lastPrice":8.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17059":{"type":4,"id":17059,"contingentId":0,"brokerId":["17059"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.04999999999995,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17060":{"type":4,"id":17060,"contingentId":0,"brokerId":["17060"],"symbol":{"value":"EWCZ","id":"EWCZ XQQTGD9K5R39","permtick":"EWCZ"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.01999999999998,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17061":{"type":4,"id":17061,"contingentId":0,"brokerId":["17061"],"symbol":{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.89999999999998,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17062":{"type":4,"id":17062,"contingentId":0,"brokerId":["17062"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":3.46,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.22000000000003,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17063":{"type":4,"id":17063,"contingentId":0,"brokerId":["17063"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":2.8136261579999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.66104413200003,"orderSubmissionData":{"bidPrice":2.7870825149999998,"askPrice":2.7870825149999998,"lastPrice":2.7870825149999998},"isMarketable":false,"priceAdjustmentMode":1},"17064":{"type":4,"id":17064,"contingentId":0,"brokerId":["17064"],"symbol":{"value":"LDI","id":"LDI XLSLJG20B71H","permtick":"LDI"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.82000000000005,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"17065":{"type":4,"id":17065,"contingentId":0,"brokerId":["17065"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.88999999999999,"orderSubmissionData":{"bidPrice":6.0499999999999998,"askPrice":6.0499999999999998,"lastPrice":6.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17066":{"type":4,"id":17066,"contingentId":0,"brokerId":["17066"],"symbol":{"value":"AEVA","id":"IPV XCDVRA7XZNTX","permtick":"AEVA"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.13999999999999,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"17067":{"type":4,"id":17067,"contingentId":0,"brokerId":["17067"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":4.6950199899999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.94801848999998,"orderSubmissionData":{"bidPrice":4.6870623289999997,"askPrice":4.6870623289999997,"lastPrice":4.6870623289999997},"isMarketable":false,"priceAdjustmentMode":1},"17068":{"type":4,"id":17068,"contingentId":0,"brokerId":["17068"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":15.057483016000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.70170175199996,"orderSubmissionData":{"bidPrice":15.057483016000001,"askPrice":15.057483016000001,"lastPrice":15.057483016000001},"isMarketable":false,"priceAdjustmentMode":1},"17069":{"type":4,"id":17069,"contingentId":0,"brokerId":["17069"],"symbol":{"value":"LWLG","id":"LWLG XRHEIW5484F9","permtick":"LWLG"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.02999999999997,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17070":{"type":4,"id":17070,"contingentId":0,"brokerId":["17070"],"symbol":{"value":"NECB","id":"NECB XQ36Q4HIBN8L","permtick":"NECB"},"price":22.986578028,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.58391886799996,"orderSubmissionData":{"bidPrice":22.827921176,"askPrice":22.827921176,"lastPrice":22.827921176},"isMarketable":false,"priceAdjustmentMode":1},"17071":{"type":4,"id":17071,"contingentId":0,"brokerId":["17071"],"symbol":{"value":"TNGX","id":"BCTG XHJZ8YCUG95X","permtick":"TNGX"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.05999999999995,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17072":{"type":4,"id":17072,"contingentId":0,"brokerId":["17072"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":11.69,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.09000000000003,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"17073":{"type":4,"id":17073,"contingentId":0,"brokerId":["17073"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":8.1143165879999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.05985974400005,"orderSubmissionData":{"bidPrice":8.0406338040000005,"askPrice":8.0406338040000005,"lastPrice":8.0406338040000005},"isMarketable":false,"priceAdjustmentMode":1},"17074":{"type":4,"id":17074,"contingentId":0,"brokerId":["17074"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.51999999999998,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17075":{"type":4,"id":17075,"contingentId":0,"brokerId":["17075"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.5,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17076":{"type":4,"id":17076,"contingentId":0,"brokerId":["17076"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.55999999999995,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17077":{"type":4,"id":17077,"contingentId":0,"brokerId":["17077"],"symbol":{"value":"CRDF","id":"CRDF XEBSHX6XF885","permtick":"CRDF"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.20000000000005,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17078":{"type":4,"id":17078,"contingentId":0,"brokerId":["17078"],"symbol":{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"},"price":13.670718572,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.54808431599997,"orderSubmissionData":{"bidPrice":13.347517479,"askPrice":13.347517479,"lastPrice":13.347517479},"isMarketable":false,"priceAdjustmentMode":1},"17079":{"type":4,"id":17079,"contingentId":0,"brokerId":["17079"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":15.91,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.95000000000005,"orderSubmissionData":{"bidPrice":15.720000000000001,"askPrice":15.720000000000001,"lastPrice":15.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17080":{"type":4,"id":17080,"contingentId":0,"brokerId":["17080"],"symbol":{"value":"ACIU","id":"ACIU WE54288M72W5","permtick":"ACIU"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.39999999999998,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17081":{"type":4,"id":17081,"contingentId":0,"brokerId":["17081"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.54999999999995,"orderSubmissionData":{"bidPrice":5.5700000000000003,"askPrice":5.5700000000000003,"lastPrice":5.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17082":{"type":4,"id":17082,"contingentId":0,"brokerId":["17082"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":5.6100000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.47000000000003,"orderSubmissionData":{"bidPrice":5.5700000000000003,"askPrice":5.5700000000000003,"lastPrice":5.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17083":{"type":4,"id":17083,"contingentId":0,"brokerId":["17083"],"symbol":{"value":"ALF","id":"ALF YKM1MGPVPMCL","permtick":"ALF"},"price":10.1,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707,"orderSubmissionData":{"bidPrice":10.105,"askPrice":10.105,"lastPrice":10.105},"isMarketable":false,"priceAdjustmentMode":1},"17084":{"type":4,"id":17084,"contingentId":0,"brokerId":["17084"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":35.818029899999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.36059799999998,"orderSubmissionData":{"bidPrice":35.366005379999997,"askPrice":35.366005379999997,"lastPrice":35.366005379999997},"isMarketable":false,"priceAdjustmentMode":1},"17085":{"type":4,"id":17085,"contingentId":0,"brokerId":["17085"],"symbol":{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"},"price":12.9,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.39999999999998,"orderSubmissionData":{"bidPrice":12.630000000000001,"askPrice":12.630000000000001,"lastPrice":12.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17086":{"type":4,"id":17086,"contingentId":0,"brokerId":["17086"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":4.9828726100000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.55078322999998,"orderSubmissionData":{"bidPrice":4.9458252299999996,"askPrice":4.9458252299999996,"lastPrice":4.9458252299999996},"isMarketable":false,"priceAdjustmentMode":1},"17087":{"type":4,"id":17087,"contingentId":0,"brokerId":["17087"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.20000000000005,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17088":{"type":4,"id":17088,"contingentId":0,"brokerId":["17088"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.27999999999997,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17089":{"type":4,"id":17089,"contingentId":0,"brokerId":["17089"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":2.625738444,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.57511832399996,"orderSubmissionData":{"bidPrice":2.6095301819999999,"askPrice":2.6095301819999999,"lastPrice":2.6095301819999999},"isMarketable":false,"priceAdjustmentMode":1},"17090":{"type":4,"id":17090,"contingentId":0,"brokerId":["17090"],"symbol":{"value":"FBYD","id":"FBYD YCENIEZ8RA79","permtick":"FBYD"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.54999999999995,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17091":{"type":4,"id":17091,"contingentId":0,"brokerId":["17091"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":59.350244799999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.20293760000004,"orderSubmissionData":{"bidPrice":58.916679700000003,"askPrice":58.916679700000003,"lastPrice":58.916679700000003},"isMarketable":false,"priceAdjustmentMode":1},"17092":{"type":4,"id":17092,"contingentId":0,"brokerId":["17092"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.96000000000004,"orderSubmissionData":{"bidPrice":8.2200000000000006,"askPrice":8.2200000000000006,"lastPrice":8.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17093":{"type":4,"id":17093,"contingentId":0,"brokerId":["17093"],"symbol":{"value":"HIT","id":"HIT YOJTZXE6Q9GL","permtick":"HIT"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.15999999999997,"orderSubmissionData":{"bidPrice":5.3550000000000004,"askPrice":5.3550000000000004,"lastPrice":5.3550000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17094":{"type":4,"id":17094,"contingentId":0,"brokerId":["17094"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.34000000000003,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17095":{"type":4,"id":17095,"contingentId":0,"brokerId":["17095"],"symbol":{"value":"EXFY","id":"EXFY XTDCDCDRI6HX","permtick":"EXFY"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.62,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17096":{"type":4,"id":17096,"contingentId":0,"brokerId":["17096"],"symbol":{"value":"SATL","id":"CFV XN0WNNILR59H","permtick":"SATL"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.32000000000005,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17097":{"type":4,"id":17097,"contingentId":0,"brokerId":["17097"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":2.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.5,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"17098":{"type":4,"id":17098,"contingentId":0,"brokerId":["17098"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":3.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.67999999999995,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"17099":{"type":4,"id":17099,"contingentId":0,"brokerId":["17099"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.70000000000005,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17100":{"type":4,"id":17100,"contingentId":0,"brokerId":["17100"],"symbol":{"value":"PRME","id":"PRME W5HYSONA0O6D","permtick":"PRME"},"price":2.9249999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.85000000000002,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17101":{"type":4,"id":17101,"contingentId":0,"brokerId":["17101"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.48000000000002,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17102":{"type":4,"id":17102,"contingentId":0,"brokerId":["17102"],"symbol":{"value":"CRNC","id":"CRNCV X7WEFY89FXID","permtick":"CRNC"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.20000000000005,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17103":{"type":4,"id":17103,"contingentId":0,"brokerId":["17103"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":14.300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715,"orderSubmissionData":{"bidPrice":14.130000000000001,"askPrice":14.130000000000001,"lastPrice":14.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17104":{"type":4,"id":17104,"contingentId":0,"brokerId":["17104"],"symbol":{"value":"SLRN","id":"SLRN Y870O0N8Z3HH","permtick":"SLRN"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.5,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17105":{"type":4,"id":17105,"contingentId":0,"brokerId":["17105"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.52999999999997,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"17106":{"type":4,"id":17106,"contingentId":0,"brokerId":["17106"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":17,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714,"orderSubmissionData":{"bidPrice":16.82,"askPrice":16.82,"lastPrice":16.82},"isMarketable":false,"priceAdjustmentMode":1},"17107":{"type":4,"id":17107,"contingentId":0,"brokerId":["17107"],"symbol":{"value":"GRAF","id":"GRAF YL0TBV7EUXR9","permtick":"GRAF"},"price":10.08,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.60000000000002,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"17108":{"type":4,"id":17108,"contingentId":0,"brokerId":["17108"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.39999999999998,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17109":{"type":4,"id":17109,"contingentId":0,"brokerId":["17109"],"symbol":{"value":"LPA","id":"LPA YH5ZAOMM2K4L","permtick":"LPA"},"price":10.65,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.89999999999998,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17110":{"type":4,"id":17110,"contingentId":0,"brokerId":["17110"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.27999999999997,"orderSubmissionData":{"bidPrice":6.79,"askPrice":6.79,"lastPrice":6.79},"isMarketable":false,"priceAdjustmentMode":1},"17111":{"type":4,"id":17111,"contingentId":0,"brokerId":["17111"],"symbol":{"value":"ANAB","id":"ANAB WHK6XWYPRDYD","permtick":"ANAB"},"price":8.9466671140000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.73336912000002,"orderSubmissionData":{"bidPrice":8.8266671080000005,"askPrice":8.8266671080000005,"lastPrice":8.8266671080000005},"isMarketable":false,"priceAdjustmentMode":1},"17112":{"type":4,"id":17112,"contingentId":0,"brokerId":["17112"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":5.9397029999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.824657,"orderSubmissionData":{"bidPrice":5.9331033299999998,"askPrice":5.9331033299999998,"lastPrice":5.9331033299999998},"isMarketable":false,"priceAdjustmentMode":1},"17113":{"type":4,"id":17113,"contingentId":0,"brokerId":["17113"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.27999999999997,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17114":{"type":4,"id":17114,"contingentId":0,"brokerId":["17114"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":13.4,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.20000000000005,"orderSubmissionData":{"bidPrice":13.32,"askPrice":13.32,"lastPrice":13.32},"isMarketable":false,"priceAdjustmentMode":1},"17115":{"type":4,"id":17115,"contingentId":0,"brokerId":["17115"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":5.54,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.20000000000005,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17116":{"type":4,"id":17116,"contingentId":0,"brokerId":["17116"],"symbol":{"value":"ATYR","id":"LIFE W0BVB0IDK2UD","permtick":"ATYR"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.54999999999995,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17117":{"type":4,"id":17117,"contingentId":0,"brokerId":["17117"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.75,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17118":{"type":4,"id":17118,"contingentId":0,"brokerId":["17118"],"symbol":{"value":"AIRS","id":"AIRS XT2IGBCWNVQD","permtick":"AIRS"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.27999999999997,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17119":{"type":4,"id":17119,"contingentId":0,"brokerId":["17119"],"symbol":{"value":"ALDF","id":"ALDF YO9ZIZQHYPUT","permtick":"ALDF"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.15999999999997,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17120":{"type":4,"id":17120,"contingentId":0,"brokerId":["17120"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":714.12096820399995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.12096820399995,"orderSubmissionData":{"bidPrice":705.670711762,"askPrice":705.670711762,"lastPrice":705.670711762},"isMarketable":false,"priceAdjustmentMode":1},"17121":{"type":4,"id":17121,"contingentId":0,"brokerId":["17121"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.44000000000005,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17122":{"type":4,"id":17122,"contingentId":0,"brokerId":["17122"],"symbol":{"value":"BDMD","id":"BDMD YMB3C9ECGEAT","permtick":"BDMD"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.60000000000002,"orderSubmissionData":{"bidPrice":7.6699000000000002,"askPrice":7.6699000000000002,"lastPrice":7.6699000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17123":{"type":4,"id":17123,"contingentId":0,"brokerId":["17123"],"symbol":{"value":"ALTI","id":"ALTI Y4VVKPDTPT2D","permtick":"ALTI"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17124":{"type":4,"id":17124,"contingentId":0,"brokerId":["17124"],"symbol":{"value":"ASLE","id":"MNCL X2FH192I51ET","permtick":"ASLE"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.20000000000005,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17125":{"type":4,"id":17125,"contingentId":0,"brokerId":["17125"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.48000000000002,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17126":{"type":4,"id":17126,"contingentId":0,"brokerId":["17126"],"symbol":{"value":"ISPR","id":"ISPR Y7CHT4B0LPID","permtick":"ISPR"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.60000000000002,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"17127":{"type":4,"id":17127,"contingentId":0,"brokerId":["17127"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":5.4100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.52999999999997,"orderSubmissionData":{"bidPrice":5.3049999999999997,"askPrice":5.3049999999999997,"lastPrice":5.3049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17128":{"type":4,"id":17128,"contingentId":0,"brokerId":["17128"],"symbol":{"value":"JSPR","id":"JSPR XS705BNI7QLH","permtick":"JSPR"},"price":21.530000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.49000000000001,"orderSubmissionData":{"bidPrice":21.379999999999999,"askPrice":21.379999999999999,"lastPrice":21.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17129":{"type":4,"id":17129,"contingentId":0,"brokerId":["17129"],"symbol":{"value":"LAND","id":"LAND VDOL5LMM7DYD","permtick":"LAND"},"price":9.8169448359999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.820028192,"orderSubmissionData":{"bidPrice":9.7988823800000002,"askPrice":9.7988823800000002,"lastPrice":9.7988823800000002},"isMarketable":false,"priceAdjustmentMode":1},"17130":{"type":4,"id":17130,"contingentId":0,"brokerId":["17130"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.3112953090000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.30590081699995,"orderSubmissionData":{"bidPrice":3.3112953090000001,"askPrice":3.3112953090000001,"lastPrice":3.3112953090000001},"isMarketable":false,"priceAdjustmentMode":1},"17131":{"type":4,"id":17131,"contingentId":0,"brokerId":["17131"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":6.1600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.55999999999995,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17132":{"type":4,"id":17132,"contingentId":0,"brokerId":["17132"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.58000000000004,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17133":{"type":4,"id":17133,"contingentId":0,"brokerId":["17133"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":20.321989195,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.26962182499994,"orderSubmissionData":{"bidPrice":20.149999086000001,"askPrice":20.149999086000001,"lastPrice":20.149999086000001},"isMarketable":false,"priceAdjustmentMode":1},"17134":{"type":4,"id":17134,"contingentId":0,"brokerId":["17134"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":9.5700000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.17999999999995,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17135":{"type":4,"id":17135,"contingentId":0,"brokerId":["17135"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.16999999999996,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17136":{"type":4,"id":17136,"contingentId":0,"brokerId":["17136"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":15.75,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.75,"orderSubmissionData":{"bidPrice":15.67,"askPrice":15.67,"lastPrice":15.67},"isMarketable":false,"priceAdjustmentMode":1},"17137":{"type":4,"id":17137,"contingentId":0,"brokerId":["17137"],"symbol":{"value":"ASPI","id":"ASPI XJLTRYSI6U79","permtick":"ASPI"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.20000000000005,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17138":{"type":4,"id":17138,"contingentId":0,"brokerId":["17138"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":3.8650000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.88999999999999,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"17139":{"type":4,"id":17139,"contingentId":0,"brokerId":["17139"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.95000000000005,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17140":{"type":4,"id":17140,"contingentId":0,"brokerId":["17140"],"symbol":{"value":"VENU","id":"VENU YNU8DHVSQNAD","permtick":"VENU"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.40999999999997,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17141":{"type":4,"id":17141,"contingentId":0,"brokerId":["17141"],"symbol":{"value":"TRVI","id":"TRVI X45I7544YKIT","permtick":"TRVI"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.94000000000005,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17142":{"type":4,"id":17142,"contingentId":0,"brokerId":["17142"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":5.8572887400000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.73193753999999,"orderSubmissionData":{"bidPrice":5.8223198519999997,"askPrice":5.8223198519999997,"lastPrice":5.8223198519999997},"isMarketable":false,"priceAdjustmentMode":1},"17143":{"type":4,"id":17143,"contingentId":0,"brokerId":["17143"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":44.240000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.84000000000003,"orderSubmissionData":{"bidPrice":44.030000000000001,"askPrice":44.030000000000001,"lastPrice":44.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17144":{"type":4,"id":17144,"contingentId":0,"brokerId":["17144"],"symbol":{"value":"ZBIO","id":"ZBIO YLREEE2YXB39","permtick":"ZBIO"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.36000000000001,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17145":{"type":4,"id":17145,"contingentId":0,"brokerId":["17145"],"symbol":{"value":"MBAV","id":"MBAV YM28BF3TRLUT","permtick":"MBAV"},"price":10.119999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.39999999999998,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"17146":{"type":4,"id":17146,"contingentId":0,"brokerId":["17146"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.95000000000005,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"17147":{"type":4,"id":17147,"contingentId":0,"brokerId":["17147"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":8.2873316639999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.42319143999998,"orderSubmissionData":{"bidPrice":8.2835509470000002,"askPrice":8.2835509470000002,"lastPrice":8.2835509470000002},"isMarketable":false,"priceAdjustmentMode":1},"17148":{"type":4,"id":17148,"contingentId":0,"brokerId":["17148"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":23.510000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.29999999999995,"orderSubmissionData":{"bidPrice":23.469999999999999,"askPrice":23.469999999999999,"lastPrice":23.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17149":{"type":4,"id":17149,"contingentId":0,"brokerId":["17149"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.65999999999997,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17150":{"type":4,"id":17150,"contingentId":0,"brokerId":["17150"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.15999999999997,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"17151":{"type":4,"id":17151,"contingentId":0,"brokerId":["17151"],"symbol":{"value":"FVR","id":"FVR YMB3C9ECGEAT","permtick":"FVR"},"price":16.343105399999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.7535322,"orderSubmissionData":{"bidPrice":16.37019342,"askPrice":16.37019342,"lastPrice":16.37019342},"isMarketable":false,"priceAdjustmentMode":1},"17152":{"type":4,"id":17152,"contingentId":0,"brokerId":["17152"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":6.5744873300000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.04463164000003,"orderSubmissionData":{"bidPrice":6.5177291659999996,"askPrice":6.5177291659999996,"lastPrice":6.5177291659999996},"isMarketable":false,"priceAdjustmentMode":1},"17153":{"type":4,"id":17153,"contingentId":0,"brokerId":["17153"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":12.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.17999999999995,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"17154":{"type":4,"id":17154,"contingentId":0,"brokerId":["17154"],"symbol":{"value":"CCIX","id":"CCIX TQKS3K4UV04L","permtick":"CCIX"},"price":10.300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.39999999999998,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":false,"priceAdjustmentMode":1},"17155":{"type":4,"id":17155,"contingentId":0,"brokerId":["17155"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.20000000000005,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17156":{"type":4,"id":17156,"contingentId":0,"brokerId":["17156"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.23000000000002,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17157":{"type":4,"id":17157,"contingentId":0,"brokerId":["17157"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":5.0599999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.46000000000004,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17158":{"type":4,"id":17158,"contingentId":0,"brokerId":["17158"],"symbol":{"value":"BYON","id":"OSTK SF3G193U19ID","permtick":"BYON"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.14999999999998,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17159":{"type":4,"id":17159,"contingentId":0,"brokerId":["17159"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":14.15,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.5,"orderSubmissionData":{"bidPrice":14.07,"askPrice":14.07,"lastPrice":14.07},"isMarketable":false,"priceAdjustmentMode":1},"17160":{"type":4,"id":17160,"contingentId":0,"brokerId":["17160"],"symbol":{"value":"LPAA","id":"LPAA YLIJDJSG8IN9","permtick":"LPAA"},"price":10.039999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.79999999999995,"orderSubmissionData":{"bidPrice":10.0496,"askPrice":10.0496,"lastPrice":10.0496},"isMarketable":false,"priceAdjustmentMode":1},"17161":{"type":4,"id":17161,"contingentId":0,"brokerId":["17161"],"symbol":{"value":"RGNX","id":"RGNX W3YTRG5TQF6T","permtick":"RGNX"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.25999999999999,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17162":{"type":4,"id":17162,"contingentId":0,"brokerId":["17162"],"symbol":{"value":"DSGN","id":"DSGN XN4UG0ZA25WL","permtick":"DSGN"},"price":6.2300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.22000000000003,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17163":{"type":4,"id":17163,"contingentId":0,"brokerId":["17163"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":22.039999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.27999999999997,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"17164":{"type":4,"id":17164,"contingentId":0,"brokerId":["17164"],"symbol":{"value":"CTNM","id":"CTNM YHDUVFJYOLET","permtick":"CTNM"},"price":14.83,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.84000000000003,"orderSubmissionData":{"bidPrice":14.65,"askPrice":14.65,"lastPrice":14.65},"isMarketable":false,"priceAdjustmentMode":1},"17165":{"type":4,"id":17165,"contingentId":0,"brokerId":["17165"],"symbol":{"value":"AIP","id":"AIP XSZK419EFM91","permtick":"AIP"},"price":10.199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.79999999999995,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"17166":{"type":4,"id":17166,"contingentId":0,"brokerId":["17166"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.36000000000001,"orderSubmissionData":{"bidPrice":8.6799999999999997,"askPrice":8.6799999999999997,"lastPrice":8.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17167":{"type":4,"id":17167,"contingentId":0,"brokerId":["17167"],"symbol":{"value":"CDRO","id":"CDRO XTZ07EFH6S11","permtick":"CDRO"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.32000000000005,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17168":{"type":4,"id":17168,"contingentId":0,"brokerId":["17168"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.79999999999995,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17169":{"type":4,"id":17169,"contingentId":0,"brokerId":["17169"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.48000000000002,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17170":{"type":4,"id":17170,"contingentId":0,"brokerId":["17170"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.39999999999998,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"17171":{"type":4,"id":17171,"contingentId":0,"brokerId":["17171"],"symbol":{"value":"FOA","id":"RPLA X3RPXTZRW09X","permtick":"FOA"},"price":28.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.25,"orderSubmissionData":{"bidPrice":28.120000000000001,"askPrice":28.120000000000001,"lastPrice":28.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17172":{"type":4,"id":17172,"contingentId":0,"brokerId":["17172"],"symbol":{"value":"EHAB","id":"EHABW XZJVEH1WSORP","permtick":"EHAB"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.5,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17173":{"type":4,"id":17173,"contingentId":0,"brokerId":["17173"],"symbol":{"value":"ANNA","id":"IVCP XVR09H7G5TGL","permtick":"ANNA"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.98000000000002,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17174":{"type":4,"id":17174,"contingentId":0,"brokerId":["17174"],"symbol":{"value":"SIMA","id":"SIMA YLELL6BRXI05","permtick":"SIMA"},"price":10.039999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.79999999999995,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17175":{"type":4,"id":17175,"contingentId":0,"brokerId":["17175"],"symbol":{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"},"price":9.6753843100000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.32920755999999,"orderSubmissionData":{"bidPrice":9.2472699600000006,"askPrice":9.2472699600000006,"lastPrice":9.2472699600000006},"isMarketable":false,"priceAdjustmentMode":1},"17176":{"type":4,"id":17176,"contingentId":0,"brokerId":["17176"],"symbol":{"value":"OB","id":"OB XQD1725736UD","permtick":"OB"},"price":7.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.91999999999996,"orderSubmissionData":{"bidPrice":7.1699999999999999,"askPrice":7.1699999999999999,"lastPrice":7.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17177":{"type":4,"id":17177,"contingentId":0,"brokerId":["17177"],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17178":{"type":4,"id":17178,"contingentId":0,"brokerId":["17178"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":18.710000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.26999999999998,"orderSubmissionData":{"bidPrice":18.989999999999998,"askPrice":18.989999999999998,"lastPrice":18.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17179":{"type":4,"id":17179,"contingentId":0,"brokerId":["17179"],"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"price":11.126273355,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.08149472000002,"orderSubmissionData":{"bidPrice":10.977302331000001,"askPrice":10.977302331000001,"lastPrice":10.977302331000001},"isMarketable":false,"priceAdjustmentMode":1},"17180":{"type":4,"id":17180,"contingentId":0,"brokerId":["17180"],"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"price":10.551465859,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.94821255299996,"orderSubmissionData":{"bidPrice":10.484984976,"askPrice":10.484984976,"lastPrice":10.484984976},"isMarketable":false,"priceAdjustmentMode":1},"17181":{"type":4,"id":17181,"contingentId":0,"brokerId":["17181"],"symbol":{"value":"PDLB","id":"PDLB XVK44TN9MJC5","permtick":"PDLB"},"price":13.07,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.77999999999997,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"17182":{"type":4,"id":17182,"contingentId":0,"brokerId":["17182"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":12.06,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.48000000000002,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"17183":{"type":4,"id":17183,"contingentId":0,"brokerId":["17183"],"symbol":{"value":"QTRX","id":"QTRX WQ6CRD6VV1ID","permtick":"QTRX"},"price":10.859999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.75999999999999,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17184":{"type":4,"id":17184,"contingentId":0,"brokerId":["17184"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":17.184581267999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.56783198799997,"orderSubmissionData":{"bidPrice":17.109973824000001,"askPrice":17.109973824000001,"lastPrice":17.109973824000001},"isMarketable":false,"priceAdjustmentMode":1},"17185":{"type":4,"id":17185,"contingentId":0,"brokerId":["17185"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":10.81,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.64999999999998,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17186":{"type":4,"id":17186,"contingentId":0,"brokerId":["17186"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":7.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.25,"orderSubmissionData":{"bidPrice":7.2300000000000004,"askPrice":7.2300000000000004,"lastPrice":7.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17187":{"type":4,"id":17187,"contingentId":0,"brokerId":["17187"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":54.445,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.78499999999997,"orderSubmissionData":{"bidPrice":53.920000000000002,"askPrice":53.920000000000002,"lastPrice":53.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17188":{"type":4,"id":17188,"contingentId":0,"brokerId":["17188"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":33.669934148000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.06861710800001,"orderSubmissionData":{"bidPrice":33.370312931999997,"askPrice":33.370312931999997,"lastPrice":33.370312931999997},"isMarketable":false,"priceAdjustmentMode":1},"17189":{"type":4,"id":17189,"contingentId":0,"brokerId":["17189"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":15.530366645999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.86649907000003,"orderSubmissionData":{"bidPrice":15.559020458999999,"askPrice":15.559020458999999,"lastPrice":15.559020458999999},"isMarketable":false,"priceAdjustmentMode":1},"17190":{"type":4,"id":17190,"contingentId":0,"brokerId":["17190"],"symbol":{"value":"BEAG","id":"BEAG YOCXV9U06ZC5","permtick":"BEAG"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.02999999999997,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17191":{"type":4,"id":17191,"contingentId":0,"brokerId":["17191"],"symbol":{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"},"price":10.77,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.04999999999995,"orderSubmissionData":{"bidPrice":10.77,"askPrice":10.77,"lastPrice":10.77},"isMarketable":false,"priceAdjustmentMode":1},"17192":{"type":4,"id":17192,"contingentId":0,"brokerId":["17192"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":21.639775440000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.47281408000003,"orderSubmissionData":{"bidPrice":21.867042487999999,"askPrice":21.867042487999999,"lastPrice":21.867042487999999},"isMarketable":false,"priceAdjustmentMode":1},"17193":{"type":4,"id":17193,"contingentId":0,"brokerId":["17193"],"symbol":{"value":"CWCO","id":"CWCOF R735QTJ8XC9X","permtick":"CWCO"},"price":25.174022097000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.87261871600003,"orderSubmissionData":{"bidPrice":24.989846124,"askPrice":24.989846124,"lastPrice":24.989846124},"isMarketable":false,"priceAdjustmentMode":1},"17194":{"type":4,"id":17194,"contingentId":0,"brokerId":["17194"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":26.962700895000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.03022326999996,"orderSubmissionData":{"bidPrice":26.910663700000001,"askPrice":26.910663700000001,"lastPrice":26.910663700000001},"isMarketable":false,"priceAdjustmentMode":1},"17195":{"type":4,"id":17195,"contingentId":0,"brokerId":["17195"],"symbol":{"value":"GPAT","id":"GPAT YJRIRKDNC8DH","permtick":"GPAT"},"price":10.140000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.65999999999997,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17196":{"type":4,"id":17196,"contingentId":0,"brokerId":["17196"],"symbol":{"value":"POLE","id":"POLE YN0OYOWQG0H1","permtick":"POLE"},"price":10.01,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.70000000000005,"orderSubmissionData":{"bidPrice":9.9949999999999992,"askPrice":9.9949999999999992,"lastPrice":9.9949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17197":{"type":4,"id":17197,"contingentId":0,"brokerId":["17197"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":39.050636273999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.91145293199997,"orderSubmissionData":{"bidPrice":38.856216320999998,"askPrice":38.856216320999998,"lastPrice":38.856216320999998},"isMarketable":false,"priceAdjustmentMode":1},"17198":{"type":4,"id":17198,"contingentId":0,"brokerId":["17198"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":27,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702,"orderSubmissionData":{"bidPrice":26.899999999999999,"askPrice":26.899999999999999,"lastPrice":26.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17199":{"type":4,"id":17199,"contingentId":0,"brokerId":["17199"],"symbol":{"value":"PDYN","id":"STRC XS705BNI7QLH","permtick":"PDYN"},"price":11.4,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.79999999999995,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":false,"priceAdjustmentMode":1},"17200":{"type":4,"id":17200,"contingentId":0,"brokerId":["17200"],"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"price":12.462474569999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.36105049000003,"orderSubmissionData":{"bidPrice":12.26925791,"askPrice":12.26925791,"lastPrice":12.26925791},"isMarketable":false,"priceAdjustmentMode":1},"17201":{"type":4,"id":17201,"contingentId":0,"brokerId":["17201"],"symbol":{"value":"NRC","id":"NRCIV VGPVRZ8CP4RP","permtick":"NRC"},"price":16.756714511999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.78200950400003,"orderSubmissionData":{"bidPrice":16.643493467999999,"askPrice":16.643493467999999,"lastPrice":16.643493467999999},"isMarketable":false,"priceAdjustmentMode":1},"17202":{"type":4,"id":17202,"contingentId":0,"brokerId":["17202"],"symbol":{"value":"USCB","id":"USCB XPMG4J9N0TID","permtick":"USCB"},"price":17.33128803,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.58280922999995,"orderSubmissionData":{"bidPrice":17.033796375000001,"askPrice":17.033796375000001,"lastPrice":17.033796375000001},"isMarketable":false,"priceAdjustmentMode":1},"17203":{"type":4,"id":17203,"contingentId":0,"brokerId":["17203"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":10.893425135699999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.17920868479996,"orderSubmissionData":{"bidPrice":10.911565727099999,"askPrice":10.911565727099999,"lastPrice":10.911565727099999},"isMarketable":false,"priceAdjustmentMode":1},"17204":{"type":4,"id":17204,"contingentId":0,"brokerId":["17204"],"symbol":{"value":"DCTH","id":"DCTH XE4WD9MQVY3P","permtick":"DCTH"},"price":12.17,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.86000000000001,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17205":{"type":4,"id":17205,"contingentId":0,"brokerId":["17205"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":15.37139125,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.08399750000001,"orderSubmissionData":{"bidPrice":15.16949835,"askPrice":15.16949835,"lastPrice":15.16949835},"isMarketable":false,"priceAdjustmentMode":1},"17206":{"type":4,"id":17206,"contingentId":0,"brokerId":["17206"],"symbol":{"value":"ZIMV","id":"ZIMV XWFMFTCO2OH1","permtick":"ZIMV"},"price":14.1,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17207":{"type":4,"id":17207,"contingentId":0,"brokerId":["17207"],"symbol":{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"},"price":11.761843896,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.71063375999995,"orderSubmissionData":{"bidPrice":11.623236307999999,"askPrice":11.623236307999999,"lastPrice":11.623236307999999},"isMarketable":false,"priceAdjustmentMode":1},"17208":{"type":4,"id":17208,"contingentId":0,"brokerId":["17208"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":13.7367165,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.57254150000006,"orderSubmissionData":{"bidPrice":13.672611823,"askPrice":13.672611823,"lastPrice":13.672611823},"isMarketable":false,"priceAdjustmentMode":1},"17209":{"type":4,"id":17209,"contingentId":0,"brokerId":["17209"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":12.880000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.39999999999998,"orderSubmissionData":{"bidPrice":12.67,"askPrice":12.67,"lastPrice":12.67},"isMarketable":false,"priceAdjustmentMode":1},"17210":{"type":4,"id":17210,"contingentId":0,"brokerId":["17210"],"symbol":{"value":"HUBS","id":"HUBS VUL3FDOXHN51","permtick":"HUBS"},"price":704.98000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.98000000000002,"orderSubmissionData":{"bidPrice":696.76999999999998,"askPrice":696.76999999999998,"lastPrice":696.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17211":{"type":4,"id":17211,"contingentId":0,"brokerId":["17211"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":12.343742706,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.59333424199997,"orderSubmissionData":{"bidPrice":12.222359457,"askPrice":12.222359457,"lastPrice":12.222359457},"isMarketable":false,"priceAdjustmentMode":1},"17212":{"type":4,"id":17212,"contingentId":0,"brokerId":["17212"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":46.388263680000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.8239552,"orderSubmissionData":{"bidPrice":46.388263680000001,"askPrice":46.388263680000001,"lastPrice":46.388263680000001},"isMarketable":false,"priceAdjustmentMode":1},"17213":{"type":4,"id":17213,"contingentId":0,"brokerId":["17213"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":17.710000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.39999999999998,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17214":{"type":4,"id":17214,"contingentId":0,"brokerId":["17214"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":24.789999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.12,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17215":{"type":4,"id":17215,"contingentId":0,"brokerId":["17215"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":58.600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.20000000000005,"orderSubmissionData":{"bidPrice":57.859999999999999,"askPrice":57.859999999999999,"lastPrice":57.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17216":{"type":4,"id":17216,"contingentId":0,"brokerId":["17216"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":26.199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.39999999999998,"orderSubmissionData":{"bidPrice":25.68,"askPrice":25.68,"lastPrice":25.68},"isMarketable":false,"priceAdjustmentMode":1},"17217":{"type":4,"id":17217,"contingentId":0,"brokerId":["17217"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":21,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693,"orderSubmissionData":{"bidPrice":20.989999999999998,"askPrice":20.989999999999998,"lastPrice":20.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17218":{"type":4,"id":17218,"contingentId":0,"brokerId":["17218"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":17.440000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.60000000000002,"orderSubmissionData":{"bidPrice":17.309999999999999,"askPrice":17.309999999999999,"lastPrice":17.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17219":{"type":4,"id":17219,"contingentId":0,"brokerId":["17219"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":17.460000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.94000000000005,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":false,"priceAdjustmentMode":1},"17220":{"type":4,"id":17220,"contingentId":0,"brokerId":["17220"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":77.894075779999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.04668202000005,"orderSubmissionData":{"bidPrice":76.726645676999993,"askPrice":76.726645676999993,"lastPrice":76.726645676999993},"isMarketable":false,"priceAdjustmentMode":1},"17221":{"type":4,"id":17221,"contingentId":0,"brokerId":["17221"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":174.33750663999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.35002655999995,"orderSubmissionData":{"bidPrice":172.63339587999999,"askPrice":172.63339587999999,"lastPrice":172.63339587999999},"isMarketable":false,"priceAdjustmentMode":1},"17222":{"type":4,"id":17222,"contingentId":0,"brokerId":["17222"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":21.739999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.67999999999995,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"17223":{"type":4,"id":17223,"contingentId":0,"brokerId":["17223"],"symbol":{"value":"ILLR","id":"AGBA X66DA26MMEED","permtick":"ILLR"},"price":23.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.5,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17224":{"type":4,"id":17224,"contingentId":0,"brokerId":["17224"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":19.350000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.25,"orderSubmissionData":{"bidPrice":19.719999999999999,"askPrice":19.719999999999999,"lastPrice":19.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17225":{"type":4,"id":17225,"contingentId":0,"brokerId":["17225"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":173.70198708500001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.80794834000005,"orderSubmissionData":{"bidPrice":172.09193925,"askPrice":172.09193925,"lastPrice":172.09193925},"isMarketable":false,"priceAdjustmentMode":1},"17226":{"type":4,"id":17226,"contingentId":0,"brokerId":["17226"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":30.370000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.50999999999999,"orderSubmissionData":{"bidPrice":29.890000000000001,"askPrice":29.890000000000001,"lastPrice":29.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17227":{"type":4,"id":17227,"contingentId":0,"brokerId":["17227"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":52.490713184000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.37927139199996,"orderSubmissionData":{"bidPrice":52.743072382000001,"askPrice":52.743072382000001,"lastPrice":52.743072382000001},"isMarketable":false,"priceAdjustmentMode":1},"17228":{"type":4,"id":17228,"contingentId":0,"brokerId":["17228"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":26.514691200000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.38197119999995,"orderSubmissionData":{"bidPrice":26.31828608,"askPrice":26.31828608,"lastPrice":26.31828608},"isMarketable":false,"priceAdjustmentMode":1},"17229":{"type":4,"id":17229,"contingentId":0,"brokerId":["17229"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":26.280000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.27999999999997,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17230":{"type":4,"id":17230,"contingentId":0,"brokerId":["17230"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":138.260341404,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.30170701999998,"orderSubmissionData":{"bidPrice":136.51760559600001,"askPrice":136.51760559600001,"lastPrice":136.51760559600001},"isMarketable":false,"priceAdjustmentMode":1},"17231":{"type":4,"id":17231,"contingentId":0,"brokerId":["17231"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":31.359373794,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.90622346800001,"orderSubmissionData":{"bidPrice":30.993091799999998,"askPrice":30.993091799999998,"lastPrice":30.993091799999998},"isMarketable":false,"priceAdjustmentMode":1},"17232":{"type":4,"id":17232,"contingentId":0,"brokerId":["17232"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":29.945171200000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.73893759999999,"orderSubmissionData":{"bidPrice":29.589572292,"askPrice":29.589572292,"lastPrice":29.589572292},"isMarketable":false,"priceAdjustmentMode":1},"17233":{"type":4,"id":17233,"contingentId":0,"brokerId":["17233"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":114.77952768599999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.67716611599997,"orderSubmissionData":{"bidPrice":113.372475573,"askPrice":113.372475573,"lastPrice":113.372475573},"isMarketable":false,"priceAdjustmentMode":1},"17234":{"type":4,"id":17234,"contingentId":0,"brokerId":["17234"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":45.055832250000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.83748375000005,"orderSubmissionData":{"bidPrice":45.122666500000001,"askPrice":45.122666500000001,"lastPrice":45.122666500000001},"isMarketable":false,"priceAdjustmentMode":1},"17235":{"type":4,"id":17235,"contingentId":0,"brokerId":["17235"],"symbol":{"value":"BYND","id":"BYND X45I7544YKIT","permtick":"BYND"},"price":115.2,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.20000000000005,"orderSubmissionData":{"bidPrice":112.8,"askPrice":112.8,"lastPrice":112.8},"isMarketable":false,"priceAdjustmentMode":1},"17236":{"type":4,"id":17236,"contingentId":0,"brokerId":["17236"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":44.600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17237":{"type":4,"id":17237,"contingentId":0,"brokerId":["17237"],"symbol":{"value":"CRMT","id":"CNGR R735QTJ8XC9X","permtick":"CRMT"},"price":51.469999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.11000000000001,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"17238":{"type":4,"id":17238,"contingentId":0,"brokerId":["17238"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":218.75,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.25,"orderSubmissionData":{"bidPrice":219.59,"askPrice":219.59,"lastPrice":219.59},"isMarketable":false,"priceAdjustmentMode":1},"17239":{"type":4,"id":17239,"contingentId":0,"brokerId":["17239"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":131.84999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.25,"orderSubmissionData":{"bidPrice":131.28999999999999,"askPrice":131.28999999999999,"lastPrice":131.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17240":{"type":4,"id":17240,"contingentId":0,"brokerId":["17240"],"symbol":{"value":"GEV","id":"GEVW YH4ZUL9FZSYT","permtick":"GEV"},"price":331.63874627400003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.27749254800005,"orderSubmissionData":{"bidPrice":327.79209955800002,"askPrice":327.79209955800002,"lastPrice":327.79209955800002},"isMarketable":false,"priceAdjustmentMode":1},"17241":{"type":4,"id":17241,"contingentId":0,"brokerId":["17241"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":109.74345242,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.46071452000001,"orderSubmissionData":{"bidPrice":108.91689102700001,"askPrice":108.91689102700001,"lastPrice":108.91689102700001},"isMarketable":false,"priceAdjustmentMode":1},"17242":{"type":4,"id":17242,"contingentId":0,"brokerId":["17242"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":59.092288038,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.01516841800003,"orderSubmissionData":{"bidPrice":59.317793700000003,"askPrice":59.317793700000003,"lastPrice":59.317793700000003},"isMarketable":false,"priceAdjustmentMode":1},"17243":{"type":4,"id":17243,"contingentId":0,"brokerId":["17243"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":330.13,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.25999999999999,"orderSubmissionData":{"bidPrice":324.05000000000001,"askPrice":324.05000000000001,"lastPrice":324.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17244":{"type":4,"id":17244,"contingentId":0,"brokerId":["17244"],"symbol":{"value":"JYD","id":"JYD Y7S8YM5PTS2T","permtick":"JYD"},"price":162.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650,"orderSubmissionData":{"bidPrice":162,"askPrice":162,"lastPrice":162},"isMarketable":false,"priceAdjustmentMode":1},"17245":{"type":4,"id":17245,"contingentId":0,"brokerId":["17245"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":114.09999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.60000000000002,"orderSubmissionData":{"bidPrice":107.68000000000001,"askPrice":107.68000000000001,"lastPrice":107.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17246":{"type":4,"id":17246,"contingentId":0,"brokerId":["17246"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":80.394363984999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.15491187999999,"orderSubmissionData":{"bidPrice":79.771225051000002,"askPrice":79.771225051000002,"lastPrice":79.771225051000002},"isMarketable":false,"priceAdjustmentMode":1},"17247":{"type":4,"id":17247,"contingentId":0,"brokerId":["17247"],"symbol":{"value":"IR","id":"GDI WKGKBTQLVCYT","permtick":"IR"},"price":91.142589670000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.99812769000005,"orderSubmissionData":{"bidPrice":90.304037914000006,"askPrice":90.304037914000006,"lastPrice":90.304037914000006},"isMarketable":false,"priceAdjustmentMode":1},"17248":{"type":4,"id":17248,"contingentId":0,"brokerId":["17248"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":318.01007685600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.02015371200002,"orderSubmissionData":{"bidPrice":315.42441063000001,"askPrice":315.42441063000001,"lastPrice":315.42441063000001},"isMarketable":false,"priceAdjustmentMode":1},"17249":{"type":4,"id":17249,"contingentId":0,"brokerId":["17249"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":158.84970129999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.39880519999997,"orderSubmissionData":{"bidPrice":156.63163746000001,"askPrice":156.63163746000001,"lastPrice":156.63163746000001},"isMarketable":false,"priceAdjustmentMode":1},"17250":{"type":4,"id":17250,"contingentId":0,"brokerId":["17250"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":202.26566907,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.79700720999995,"orderSubmissionData":{"bidPrice":200.66154336,"askPrice":200.66154336,"lastPrice":200.66154336},"isMarketable":false,"priceAdjustmentMode":1},"17251":{"type":4,"id":17251,"contingentId":0,"brokerId":["17251"],"symbol":{"value":"AXON","id":"TASR S5BXFVIKPX7P","permtick":"AXON"},"price":604.07000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.07000000000005,"orderSubmissionData":{"bidPrice":594.32000000000005,"askPrice":594.32000000000005,"lastPrice":594.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17252":{"type":4,"id":17252,"contingentId":0,"brokerId":["17252"],"symbol":{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"},"price":252.40000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.20000000000005,"orderSubmissionData":{"bidPrice":197.19999999999999,"askPrice":197.19999999999999,"lastPrice":197.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17253":{"type":4,"id":17253,"contingentId":0,"brokerId":["17253"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":300.55000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.10000000000002,"orderSubmissionData":{"bidPrice":289.62,"askPrice":289.62,"lastPrice":289.62},"isMarketable":false,"priceAdjustmentMode":1},"17254":{"type":4,"id":17254,"contingentId":0,"brokerId":["17254"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":144.29767005900001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.19068023600005,"orderSubmissionData":{"bidPrice":143.89872453000001,"askPrice":143.89872453000001,"lastPrice":143.89872453000001},"isMarketable":false,"priceAdjustmentMode":1},"17255":{"type":4,"id":17255,"contingentId":0,"brokerId":["17255"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":20.23,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.82999999999998,"orderSubmissionData":{"bidPrice":20.050000000000001,"askPrice":20.050000000000001,"lastPrice":20.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17256":{"type":4,"id":17256,"contingentId":0,"brokerId":["17256"],"symbol":{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.54000000000002,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17257":{"type":4,"id":17257,"contingentId":0,"brokerId":["17257"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":178.88999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.77999999999997,"orderSubmissionData":{"bidPrice":177,"askPrice":177,"lastPrice":177},"isMarketable":false,"priceAdjustmentMode":1},"17258":{"type":4,"id":17258,"contingentId":0,"brokerId":["17258"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.904509087999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.803709024,"orderSubmissionData":{"bidPrice":11.98717929,"askPrice":11.98717929,"lastPrice":11.98717929},"isMarketable":false,"priceAdjustmentMode":1},"17259":{"type":4,"id":17259,"contingentId":0,"brokerId":["17259"],"symbol":{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.89999999999998,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17260":{"type":4,"id":17260,"contingentId":0,"brokerId":["17260"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":42.271999080999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.631994486,"orderSubmissionData":{"bidPrice":42.065839918999998,"askPrice":42.065839918999998,"lastPrice":42.065839918999998},"isMarketable":false,"priceAdjustmentMode":1},"17261":{"type":4,"id":17261,"contingentId":0,"brokerId":["17261"],"symbol":{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.36000000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17262":{"type":4,"id":17262,"contingentId":0,"brokerId":["17262"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.12,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17263":{"type":4,"id":17263,"contingentId":0,"brokerId":["17263"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.36000000000001,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17264":{"type":4,"id":17264,"contingentId":0,"brokerId":["17264"],"symbol":{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.40000000000001,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17265":{"type":4,"id":17265,"contingentId":0,"brokerId":["17265"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":5.0730812700000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.99633206999999,"orderSubmissionData":{"bidPrice":4.9893056160000002,"askPrice":4.9893056160000002,"lastPrice":4.9893056160000002},"isMarketable":false,"priceAdjustmentMode":1},"17266":{"type":4,"id":17266,"contingentId":0,"brokerId":["17266"],"symbol":{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.28,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17267":{"type":4,"id":17267,"contingentId":0,"brokerId":["17267"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":100.37931608700001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.75863217400001,"orderSubmissionData":{"bidPrice":99.728298809999998,"askPrice":99.728298809999998,"lastPrice":99.728298809999998},"isMarketable":false,"priceAdjustmentMode":1},"17268":{"type":4,"id":17268,"contingentId":0,"brokerId":["17268"],"symbol":{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.78,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17269":{"type":4,"id":17269,"contingentId":0,"brokerId":["17269"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":176.90433347000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.90433347000001,"orderSubmissionData":{"bidPrice":174.40297559999999,"askPrice":174.40297559999999,"lastPrice":174.40297559999999},"isMarketable":false,"priceAdjustmentMode":1},"17270":{"type":4,"id":17270,"contingentId":0,"brokerId":["17270"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":172.55828944699999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.55828944699999,"orderSubmissionData":{"bidPrice":171.920885803,"askPrice":171.920885803,"lastPrice":171.920885803},"isMarketable":false,"priceAdjustmentMode":1},"17271":{"type":4,"id":17271,"contingentId":0,"brokerId":["17271"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":160.19756771300001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.19756771300001,"orderSubmissionData":{"bidPrice":158.312547507,"askPrice":158.312547507,"lastPrice":158.312547507},"isMarketable":false,"priceAdjustmentMode":1},"17272":{"type":4,"id":17272,"contingentId":0,"brokerId":["17272"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":157,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157,"orderSubmissionData":{"bidPrice":154.41,"askPrice":154.41,"lastPrice":154.41},"isMarketable":false,"priceAdjustmentMode":1},"17273":{"type":4,"id":17273,"contingentId":0,"brokerId":["17273"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.001845039999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.00738016,"orderSubmissionData":{"bidPrice":36.563163371999998,"askPrice":36.563163371999998,"lastPrice":36.563163371999998},"isMarketable":false,"priceAdjustmentMode":1},"17274":{"type":4,"id":17274,"contingentId":0,"brokerId":["17274"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":72.582352125,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.16470425,"orderSubmissionData":{"bidPrice":72.030250299000002,"askPrice":72.030250299000002,"lastPrice":72.030250299000002},"isMarketable":false,"priceAdjustmentMode":1},"17275":{"type":4,"id":17275,"contingentId":0,"brokerId":["17275"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":138.468891144,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.468891144,"orderSubmissionData":{"bidPrice":136.96038737800001,"askPrice":136.96038737800001,"lastPrice":136.96038737800001},"isMarketable":false,"priceAdjustmentMode":1},"17276":{"type":4,"id":17276,"contingentId":0,"brokerId":["17276"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":33.649999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.59999999999999,"orderSubmissionData":{"bidPrice":33.200000000000003,"askPrice":33.200000000000003,"lastPrice":33.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17277":{"type":4,"id":17277,"contingentId":0,"brokerId":["17277"],"symbol":{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"},"price":6.0800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.75999999999999,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17278":{"type":4,"id":17278,"contingentId":0,"brokerId":["17278"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":26.153699159999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.76849580000001,"orderSubmissionData":{"bidPrice":25.923472934999999,"askPrice":25.923472934999999,"lastPrice":25.923472934999999},"isMarketable":false,"priceAdjustmentMode":1},"17279":{"type":4,"id":17279,"contingentId":0,"brokerId":["17279"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":5.4779477520000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.992798296,"orderSubmissionData":{"bidPrice":5.4337707540000002,"askPrice":5.4337707540000002,"lastPrice":5.4337707540000002},"isMarketable":false,"priceAdjustmentMode":1},"17280":{"type":4,"id":17280,"contingentId":0,"brokerId":["17280"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":122.3,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.3,"orderSubmissionData":{"bidPrice":120.79000000000001,"askPrice":120.79000000000001,"lastPrice":120.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17281":{"type":4,"id":17281,"contingentId":0,"brokerId":["17281"],"symbol":{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"},"price":38.990000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.97,"orderSubmissionData":{"bidPrice":38.07,"askPrice":38.07,"lastPrice":38.07},"isMarketable":false,"priceAdjustmentMode":1},"17282":{"type":4,"id":17282,"contingentId":0,"brokerId":["17282"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":56.682713999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.36542799999999,"orderSubmissionData":{"bidPrice":56.427641786999999,"askPrice":56.427641786999999,"lastPrice":56.427641786999999},"isMarketable":false,"priceAdjustmentMode":1},"17283":{"type":4,"id":17283,"contingentId":0,"brokerId":["17283"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":113.4819736,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.4819736,"orderSubmissionData":{"bidPrice":112.64229275,"askPrice":112.64229275,"lastPrice":112.64229275},"isMarketable":false,"priceAdjustmentMode":1},"17284":{"type":4,"id":17284,"contingentId":0,"brokerId":["17284"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":6.54,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.18000000000001,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"17285":{"type":4,"id":17285,"contingentId":0,"brokerId":["17285"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":108.341002684,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.341002684,"orderSubmissionData":{"bidPrice":107.557427987,"askPrice":107.557427987,"lastPrice":107.557427987},"isMarketable":false,"priceAdjustmentMode":1},"17286":{"type":4,"id":17286,"contingentId":0,"brokerId":["17286"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":9.1078191939999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.293830328,"orderSubmissionData":{"bidPrice":8.9515801160000006,"askPrice":8.9515801160000006,"lastPrice":8.9515801160000006},"isMarketable":false,"priceAdjustmentMode":1},"17287":{"type":4,"id":17287,"contingentId":0,"brokerId":["17287"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":49.764537521999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.529075043999995,"orderSubmissionData":{"bidPrice":49.680554616000002,"askPrice":49.680554616000002,"lastPrice":49.680554616000002},"isMarketable":false,"priceAdjustmentMode":1},"17288":{"type":4,"id":17288,"contingentId":0,"brokerId":["17288"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":98.183135171999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.183135171999993,"orderSubmissionData":{"bidPrice":97.272789881999998,"askPrice":97.272789881999998,"lastPrice":97.272789881999998},"isMarketable":false,"priceAdjustmentMode":1},"17289":{"type":4,"id":17289,"contingentId":0,"brokerId":["17289"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":48.390918540000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.781837080000003,"orderSubmissionData":{"bidPrice":47.676875076000002,"askPrice":47.676875076000002,"lastPrice":47.676875076000002},"isMarketable":false,"priceAdjustmentMode":1},"17290":{"type":4,"id":17290,"contingentId":0,"brokerId":["17290"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":19.199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96,"orderSubmissionData":{"bidPrice":19.07,"askPrice":19.07,"lastPrice":19.07},"isMarketable":false,"priceAdjustmentMode":1},"17291":{"type":4,"id":17291,"contingentId":0,"brokerId":["17291"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":94.571669999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.571669999999997,"orderSubmissionData":{"bidPrice":93.786725138999998,"askPrice":93.786725138999998,"lastPrice":93.786725138999998},"isMarketable":false,"priceAdjustmentMode":1},"17292":{"type":4,"id":17292,"contingentId":0,"brokerId":["17292"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":46.357823134,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.715646268,"orderSubmissionData":{"bidPrice":45.776239760000003,"askPrice":45.776239760000003,"lastPrice":45.776239760000003},"isMarketable":false,"priceAdjustmentMode":1},"17293":{"type":4,"id":17293,"contingentId":0,"brokerId":["17293"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":14.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.040000000000006,"orderSubmissionData":{"bidPrice":14.66,"askPrice":14.66,"lastPrice":14.66},"isMarketable":false,"priceAdjustmentMode":1},"17294":{"type":4,"id":17294,"contingentId":0,"brokerId":["17294"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":4.8428728919999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.171712056000004,"orderSubmissionData":{"bidPrice":4.8270465099999997,"askPrice":4.8270465099999997,"lastPrice":4.8270465099999997},"isMarketable":false,"priceAdjustmentMode":1},"17295":{"type":4,"id":17295,"contingentId":0,"brokerId":["17295"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":83.068392424999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.068392424999999,"orderSubmissionData":{"bidPrice":83.059240900000006,"askPrice":83.059240900000006,"lastPrice":83.059240900000006},"isMarketable":false,"priceAdjustmentMode":1},"17296":{"type":4,"id":17296,"contingentId":0,"brokerId":["17296"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.591023481000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.182046962000001,"orderSubmissionData":{"bidPrice":37.287475231999998,"askPrice":37.287475231999998,"lastPrice":37.287475231999998},"isMarketable":false,"priceAdjustmentMode":1},"17297":{"type":4,"id":17297,"contingentId":0,"brokerId":["17297"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.6735084889999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.388067911999997,"orderSubmissionData":{"bidPrice":8.6647562100000002,"askPrice":8.6647562100000002,"lastPrice":8.6647562100000002},"isMarketable":false,"priceAdjustmentMode":1},"17298":{"type":4,"id":17298,"contingentId":0,"brokerId":["17298"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":17.108018786999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.432075147999996,"orderSubmissionData":{"bidPrice":16.935026579999999,"askPrice":16.935026579999999,"lastPrice":16.935026579999999},"isMarketable":false,"priceAdjustmentMode":1},"17299":{"type":4,"id":17299,"contingentId":0,"brokerId":["17299"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.097379056892247,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.194758113784495,"orderSubmissionData":{"bidPrice":30.875254920771589,"askPrice":30.875254920771589,"lastPrice":30.875254920771589},"isMarketable":false,"priceAdjustmentMode":1},"17300":{"type":4,"id":17300,"contingentId":0,"brokerId":["17300"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":29.539999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.079999999999998,"orderSubmissionData":{"bidPrice":29.809999999999999,"askPrice":29.809999999999999,"lastPrice":29.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17301":{"type":4,"id":17301,"contingentId":0,"brokerId":["17301"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":19.691171907000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.073515721,"orderSubmissionData":{"bidPrice":19.506597528,"askPrice":19.506597528,"lastPrice":19.506597528},"isMarketable":false,"priceAdjustmentMode":1},"17302":{"type":4,"id":17302,"contingentId":0,"brokerId":["17302"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":9.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17303":{"type":4,"id":17303,"contingentId":0,"brokerId":["17303"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":27.765480220000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.530960440000001,"orderSubmissionData":{"bidPrice":27.550174395999999,"askPrice":27.550174395999999,"lastPrice":27.550174395999999},"isMarketable":false,"priceAdjustmentMode":1},"17304":{"type":4,"id":17304,"contingentId":0,"brokerId":["17304"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":10.906654231999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.533271159999998,"orderSubmissionData":{"bidPrice":10.8500453,"askPrice":10.8500453,"lastPrice":10.8500453},"isMarketable":false,"priceAdjustmentMode":1},"17305":{"type":4,"id":17305,"contingentId":0,"brokerId":["17305"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":8.2330986060000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.398591635999999,"orderSubmissionData":{"bidPrice":8.2626079200000007,"askPrice":8.2626079200000007,"lastPrice":8.2626079200000007},"isMarketable":false,"priceAdjustmentMode":1},"17306":{"type":4,"id":17306,"contingentId":0,"brokerId":["17306"],"symbol":{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.280000000000001,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17307":{"type":4,"id":17307,"contingentId":0,"brokerId":["17307"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":22.129999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.259999999999998,"orderSubmissionData":{"bidPrice":21.920000000000002,"askPrice":21.920000000000002,"lastPrice":21.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17308":{"type":4,"id":17308,"contingentId":0,"brokerId":["17308"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":37.588515999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.588515999999998,"orderSubmissionData":{"bidPrice":37.428764807,"askPrice":37.428764807,"lastPrice":37.428764807},"isMarketable":false,"priceAdjustmentMode":1},"17309":{"type":4,"id":17309,"contingentId":0,"brokerId":["17309"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":37.185464932000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.185464932000002,"orderSubmissionData":{"bidPrice":36.364766283999998,"askPrice":36.364766283999998,"lastPrice":36.364766283999998},"isMarketable":false,"priceAdjustmentMode":1},"17310":{"type":4,"id":17310,"contingentId":0,"brokerId":["17310"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":31.747098914999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.747098914999999,"orderSubmissionData":{"bidPrice":31.474005591000001,"askPrice":31.474005591000001,"lastPrice":31.474005591000001},"isMarketable":false,"priceAdjustmentMode":1},"17311":{"type":4,"id":17311,"contingentId":0,"brokerId":["17311"],"symbol":{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"},"price":26.851332437500002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.851332437500002,"orderSubmissionData":{"bidPrice":26.7839030825,"askPrice":26.7839030825,"lastPrice":26.7839030825},"isMarketable":false,"priceAdjustmentMode":1},"17312":{"type":4,"id":17312,"contingentId":0,"brokerId":["17312"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":26.504999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.504999999999999,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17313":{"type":4,"id":17313,"contingentId":0,"brokerId":["17313"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":13.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.039999999999999,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17314":{"type":4,"id":17314,"contingentId":0,"brokerId":["17314"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":23.989999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.989999999999998,"orderSubmissionData":{"bidPrice":23.66,"askPrice":23.66,"lastPrice":23.66},"isMarketable":false,"priceAdjustmentMode":1},"17315":{"type":4,"id":17315,"contingentId":0,"brokerId":["17315"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":19.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.25,"orderSubmissionData":{"bidPrice":19.170000000000002,"askPrice":19.170000000000002,"lastPrice":19.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17316":{"type":4,"id":17316,"contingentId":0,"brokerId":["17316"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":11.787347341,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.787347341,"orderSubmissionData":{"bidPrice":11.751327945,"askPrice":11.751327945,"lastPrice":11.751327945},"isMarketable":false,"priceAdjustmentMode":1},"17317":{"type":4,"id":17317,"contingentId":0,"brokerId":["17317"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":11.57504567,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.57504567,"orderSubmissionData":{"bidPrice":11.47678552,"askPrice":11.47678552,"lastPrice":11.47678552},"isMarketable":false,"priceAdjustmentMode":1},"17318":{"type":0,"id":17318,"contingentId":0,"brokerId":[],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":44.990000000000002,"priceCurrency":"","time":"2025-01-24T05:00:00Z","createdTime":"2025-01-24T05:00:00Z","lastFillTime":"2025-01-24T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17319":{"type":0,"id":17319,"contingentId":0,"brokerId":[],"symbol":{"value":"RVNC","id":"RVNC VNVUWH2KQSTH","permtick":"RVNC"},"price":3.6499999999999999,"priceCurrency":"","time":"2025-02-07T05:00:00Z","createdTime":"2025-02-07T05:00:00Z","lastFillTime":"2025-02-07T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.45000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17320":{"type":0,"id":17320,"contingentId":0,"brokerId":[],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":7.0199999999999996,"priceCurrency":"","time":"2025-04-09T04:00:00Z","createdTime":"2025-04-09T04:00:00Z","lastFillTime":"2025-04-09T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.1400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17321":{"type":0,"id":17321,"contingentId":0,"brokerId":[],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":8.5399999999999991,"priceCurrency":"","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.6199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17322":{"type":0,"id":17322,"contingentId":0,"brokerId":[],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":200.05000000000001,"priceCurrency":"","time":"2025-05-22T04:00:00Z","createdTime":"2025-05-22T04:00:00Z","lastFillTime":"2025-05-22T04:00:00Z","quantity":4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17323":{"type":0,"id":17323,"contingentId":0,"brokerId":[],"symbol":{"value":"SLRN","id":"SLRN Y870O0N8Z3HH","permtick":"SLRN"},"price":2.27,"priceCurrency":"","time":"2025-05-22T04:00:00Z","createdTime":"2025-05-22T04:00:00Z","lastFillTime":"2025-05-22T04:00:00Z","quantity":-225,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17324":{"type":0,"id":17324,"contingentId":0,"brokerId":[],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":11.869999999999999,"priceCurrency":"","time":"2025-05-31T04:00:00Z","createdTime":"2025-05-31T04:00:00Z","lastFillTime":"2025-05-31T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.07000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17325":{"type":0,"id":17325,"contingentId":0,"brokerId":[],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":11.31,"priceCurrency":"","time":"2025-06-26T04:00:00Z","createdTime":"2025-06-26T04:00:00Z","lastFillTime":"2025-06-26T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.73000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17326":{"type":0,"id":17326,"contingentId":0,"brokerId":[],"symbol":{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"},"price":36.369999999999997,"priceCurrency":"","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17327":{"type":0,"id":17327,"contingentId":0,"brokerId":[],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":148.97,"priceCurrency":"","time":"2025-07-19T04:00:00Z","createdTime":"2025-07-19T04:00:00Z","lastFillTime":"2025-07-19T04:00:00Z","quantity":5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17328":{"type":0,"id":17328,"contingentId":0,"brokerId":[],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":8.6799999999999997,"priceCurrency":"","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.4000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17329":{"type":0,"id":17329,"contingentId":0,"brokerId":[],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.27,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.05000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17330":{"type":0,"id":17330,"contingentId":0,"brokerId":[],"symbol":{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"},"price":10.15,"priceCurrency":"","time":"2025-08-30T04:00:00Z","createdTime":"2025-08-30T04:00:00Z","lastFillTime":"2025-08-30T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17331":{"type":0,"id":17331,"contingentId":0,"brokerId":[],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":9.5999999999999996,"priceCurrency":"","time":"2025-09-03T04:00:00Z","createdTime":"2025-09-03T04:00:00Z","lastFillTime":"2025-09-03T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17332":{"type":0,"id":17332,"contingentId":0,"brokerId":[],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":8.6099999999999994,"priceCurrency":"","time":"2025-09-17T04:00:00Z","createdTime":"2025-09-17T04:00:00Z","lastFillTime":"2025-09-17T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17333":{"type":0,"id":17333,"contingentId":0,"brokerId":[],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":48.740000000000002,"priceCurrency":"","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.54,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17334":{"type":0,"id":17334,"contingentId":0,"brokerId":[],"symbol":{"value":"ZIMV","id":"ZIMV XWFMFTCO2OH1","permtick":"ZIMV"},"price":18.989999999999998,"priceCurrency":"","time":"2025-10-21T04:00:00Z","createdTime":"2025-10-21T04:00:00Z","lastFillTime":"2025-10-21T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17335":{"type":0,"id":17335,"contingentId":0,"brokerId":[],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":17.120000000000001,"priceCurrency":"","time":"2025-10-24T04:00:00Z","createdTime":"2025-10-24T04:00:00Z","lastFillTime":"2025-10-24T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1284,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17336":{"type":0,"id":17336,"contingentId":0,"brokerId":[],"symbol":{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"},"price":11.520099999999999,"priceCurrency":"","time":"2025-11-26T05:00:00Z","createdTime":"2025-11-26T05:00:00Z","lastFillTime":"2025-11-26T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.80650000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17337":{"type":4,"id":17337,"contingentId":0,"brokerId":["17337"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":135.22092480000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.10462399999994,"orderSubmissionData":{"bidPrice":135.05219640000001,"askPrice":135.05219640000001,"lastPrice":135.05219640000001},"isMarketable":false,"priceAdjustmentMode":1},"17338":{"type":4,"id":17338,"contingentId":0,"brokerId":["17338"],"symbol":{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.10000000000002,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17339":{"type":4,"id":17339,"contingentId":0,"brokerId":["17339"],"symbol":{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.5,"orderSubmissionData":{"bidPrice":3.4849999999999999,"askPrice":3.4849999999999999,"lastPrice":3.4849999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17340":{"type":4,"id":17340,"contingentId":0,"brokerId":["17340"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":46.962638128000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.32748630399999,"orderSubmissionData":{"bidPrice":46.875383020000001,"askPrice":46.875383020000001,"lastPrice":46.875383020000001},"isMarketable":false,"priceAdjustmentMode":1},"17341":{"type":4,"id":17341,"contingentId":0,"brokerId":["17341"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":4.2885626749999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.57296392499995,"orderSubmissionData":{"bidPrice":4.3156483339999996,"askPrice":4.3156483339999996,"lastPrice":4.3156483339999996},"isMarketable":false,"priceAdjustmentMode":1},"17342":{"type":4,"id":17342,"contingentId":0,"brokerId":["17342"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.89999999999998,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"17343":{"type":4,"id":17343,"contingentId":0,"brokerId":["17343"],"symbol":{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"},"price":6.562713864,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.2850736959999,"orderSubmissionData":{"bidPrice":6.4794071999999998,"askPrice":6.4794071999999998,"lastPrice":6.4794071999999998},"isMarketable":false,"priceAdjustmentMode":1},"17344":{"type":4,"id":17344,"contingentId":0,"brokerId":["17344"],"symbol":{"value":"AEVA","id":"IPV XCDVRA7XZNTX","permtick":"AEVA"},"price":13.44,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.5599999999999,"orderSubmissionData":{"bidPrice":13.279999999999999,"askPrice":13.279999999999999,"lastPrice":13.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17345":{"type":4,"id":17345,"contingentId":0,"brokerId":["17345"],"symbol":{"value":"AIP","id":"AIP XSZK419EFM91","permtick":"AIP"},"price":15.77,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.1300000000001,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"17346":{"type":4,"id":17346,"contingentId":0,"brokerId":["17346"],"symbol":{"value":"AIRS","id":"AIRS XT2IGBCWNVQD","permtick":"AIRS"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.36000000000001,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"17347":{"type":4,"id":17347,"contingentId":0,"brokerId":["17347"],"symbol":{"value":"ALTI","id":"ALTI Y4VVKPDTPT2D","permtick":"ALTI"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.39999999999998,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17348":{"type":4,"id":17348,"contingentId":0,"brokerId":["17348"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":12,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2232,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"17349":{"type":4,"id":17349,"contingentId":0,"brokerId":["17349"],"symbol":{"value":"AMPX","id":"AMPX Y1UKYBS38291","permtick":"AMPX"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2137.8499999999999,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17350":{"type":4,"id":17350,"contingentId":0,"brokerId":["17350"],"symbol":{"value":"ANAB","id":"ANAB WHK6XWYPRDYD","permtick":"ANAB"},"price":32.186668275999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2574.93346208,"orderSubmissionData":{"bidPrice":32.320001615999999,"askPrice":32.320001615999999,"lastPrice":32.320001615999999},"isMarketable":false,"priceAdjustmentMode":1},"17351":{"type":4,"id":17351,"contingentId":0,"brokerId":["17351"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":12.869999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.99000000000001,"orderSubmissionData":{"bidPrice":12.84,"askPrice":12.84,"lastPrice":12.84},"isMarketable":false,"priceAdjustmentMode":1},"17352":{"type":4,"id":17352,"contingentId":0,"brokerId":["17352"],"symbol":{"value":"ANNA","id":"IVCP XVR09H7G5TGL","permtick":"ANNA"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.17000000000002,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17353":{"type":4,"id":17353,"contingentId":0,"brokerId":["17353"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":37.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209.5999999999999,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17354":{"type":4,"id":17354,"contingentId":0,"brokerId":["17354"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":6.54,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.46,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"17355":{"type":4,"id":17355,"contingentId":0,"brokerId":["17355"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":60.9619055,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.6666925,"orderSubmissionData":{"bidPrice":59.632736084999998,"askPrice":59.632736084999998,"lastPrice":59.632736084999998},"isMarketable":false,"priceAdjustmentMode":1},"17356":{"type":4,"id":17356,"contingentId":0,"brokerId":["17356"],"symbol":{"value":"ASPI","id":"ASPI XJLTRYSI6U79","permtick":"ASPI"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.88,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17357":{"type":4,"id":17357,"contingentId":0,"brokerId":["17357"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":2.27,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.47,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"17358":{"type":4,"id":17358,"contingentId":0,"brokerId":["17358"],"symbol":{"value":"ATYR","id":"LIFE W0BVB0IDK2UD","permtick":"ATYR"},"price":0.78310000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.7045,"orderSubmissionData":{"bidPrice":0.78310000000000002,"askPrice":0.78310000000000002,"lastPrice":0.78310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17359":{"type":4,"id":17359,"contingentId":0,"brokerId":["17359"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":8.4126685929999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.60081884700003,"orderSubmissionData":{"bidPrice":8.3173948830000004,"askPrice":8.3173948830000004,"lastPrice":8.3173948830000004},"isMarketable":false,"priceAdjustmentMode":1},"17360":{"type":4,"id":17360,"contingentId":0,"brokerId":["17360"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-29,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17361":{"type":4,"id":17361,"contingentId":0,"brokerId":["17361"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.15999999999997,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17362":{"type":4,"id":17362,"contingentId":0,"brokerId":["17362"],"symbol":{"value":"BDMD","id":"BDMD YMB3C9ECGEAT","permtick":"BDMD"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.95999999999999,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17363":{"type":4,"id":17363,"contingentId":0,"brokerId":["17363"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.12,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17364":{"type":4,"id":17364,"contingentId":0,"brokerId":["17364"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":19.199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"17365":{"type":4,"id":17365,"contingentId":0,"brokerId":["17365"],"symbol":{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.58000000000004,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17366":{"type":4,"id":17366,"contingentId":0,"brokerId":["17366"],"symbol":{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"},"price":13.609999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.15999999999997,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17367":{"type":4,"id":17367,"contingentId":0,"brokerId":["17367"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":13.911769176,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.11784374399997,"orderSubmissionData":{"bidPrice":13.93072254,"askPrice":13.93072254,"lastPrice":13.93072254},"isMarketable":false,"priceAdjustmentMode":1},"17368":{"type":4,"id":17368,"contingentId":0,"brokerId":["17368"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":17.57,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.63999999999999,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17369":{"type":4,"id":17369,"contingentId":0,"brokerId":["17369"],"symbol":{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"},"price":13.490605968000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.2860535679999,"orderSubmissionData":{"bidPrice":13.396200048000001,"askPrice":13.396200048000001,"lastPrice":13.396200048000001},"isMarketable":false,"priceAdjustmentMode":1},"17370":{"type":4,"id":17370,"contingentId":0,"brokerId":["17370"],"symbol":{"value":"BYND","id":"BYND X45I7544YKIT","permtick":"BYND"},"price":25.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17371":{"type":4,"id":17371,"contingentId":0,"brokerId":["17371"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":1.95,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.19999999999999,"orderSubmissionData":{"bidPrice":1.9099999999999999,"askPrice":1.9099999999999999,"lastPrice":1.9099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17372":{"type":4,"id":17372,"contingentId":0,"brokerId":["17372"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":85.499395419999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.99516335999999,"orderSubmissionData":{"bidPrice":85.518641204000005,"askPrice":85.518641204000005,"lastPrice":85.518641204000005},"isMarketable":false,"priceAdjustmentMode":1},"17373":{"type":4,"id":17373,"contingentId":0,"brokerId":["17373"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.20000000000005,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17374":{"type":4,"id":17374,"contingentId":0,"brokerId":["17374"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.72,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17375":{"type":4,"id":17375,"contingentId":0,"brokerId":["17375"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.48000000000002,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17376":{"type":4,"id":17376,"contingentId":0,"brokerId":["17376"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.02999999999997,"orderSubmissionData":{"bidPrice":1.135,"askPrice":1.135,"lastPrice":1.135},"isMarketable":false,"priceAdjustmentMode":1},"17377":{"type":4,"id":17377,"contingentId":0,"brokerId":["17377"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":21.851194849999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.79181974999995,"orderSubmissionData":{"bidPrice":21.763045699999999,"askPrice":21.763045699999999,"lastPrice":21.763045699999999},"isMarketable":false,"priceAdjustmentMode":1},"17378":{"type":4,"id":17378,"contingentId":0,"brokerId":["17378"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":22.420101649999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.6030495,"orderSubmissionData":{"bidPrice":22.507151225000001,"askPrice":22.507151225000001,"lastPrice":22.507151225000001},"isMarketable":false,"priceAdjustmentMode":1},"17379":{"type":4,"id":17379,"contingentId":0,"brokerId":["17379"],"symbol":{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"},"price":54.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.5,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"17380":{"type":4,"id":17380,"contingentId":0,"brokerId":["17380"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":39.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.19999999999999,"orderSubmissionData":{"bidPrice":39.149999999999999,"askPrice":39.149999999999999,"lastPrice":39.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17381":{"type":4,"id":17381,"contingentId":0,"brokerId":["17381"],"symbol":{"value":"CRDF","id":"CRDF XEBSHX6XF885","permtick":"CRDF"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.39999999999998,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17382":{"type":4,"id":17382,"contingentId":0,"brokerId":["17382"],"symbol":{"value":"CRMT","id":"CNGR R735QTJ8XC9X","permtick":"CRMT"},"price":25.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.16000000000003,"orderSubmissionData":{"bidPrice":25.260000000000002,"askPrice":25.260000000000002,"lastPrice":25.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17383":{"type":4,"id":17383,"contingentId":0,"brokerId":["17383"],"symbol":{"value":"CRNC","id":"CRNCV X7WEFY89FXID","permtick":"CRNC"},"price":10.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"17384":{"type":4,"id":17384,"contingentId":0,"brokerId":["17384"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.63,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17385":{"type":4,"id":17385,"contingentId":0,"brokerId":["17385"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.96,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17386":{"type":4,"id":17386,"contingentId":0,"brokerId":["17386"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-32,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.890000000000001,"askPrice":19.890000000000001,"lastPrice":19.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17387":{"type":4,"id":17387,"contingentId":0,"brokerId":["17387"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":22.870000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.97000000000003,"orderSubmissionData":{"bidPrice":22.870000000000001,"askPrice":22.870000000000001,"lastPrice":22.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17388":{"type":4,"id":17388,"contingentId":0,"brokerId":["17388"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.25,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17389":{"type":4,"id":17389,"contingentId":0,"brokerId":["17389"],"symbol":{"value":"CWCO","id":"CWCOF R735QTJ8XC9X","permtick":"CWCO"},"price":34.671117780000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.79129783999997,"orderSubmissionData":{"bidPrice":34.661259244,"askPrice":34.661259244,"lastPrice":34.661259244},"isMarketable":false,"priceAdjustmentMode":1},"17390":{"type":4,"id":17390,"contingentId":0,"brokerId":["17390"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":35.338863424000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2721.0924836479999,"orderSubmissionData":{"bidPrice":34.809368800000001,"askPrice":34.809368800000001,"lastPrice":34.809368800000001},"isMarketable":false,"priceAdjustmentMode":1},"17391":{"type":4,"id":17391,"contingentId":0,"brokerId":["17391"],"symbol":{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.70000000000005,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17392":{"type":4,"id":17392,"contingentId":0,"brokerId":["17392"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":55.518471492000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.70318641200004,"orderSubmissionData":{"bidPrice":55.381533754000003,"askPrice":55.381533754000003,"lastPrice":55.381533754000003},"isMarketable":false,"priceAdjustmentMode":1},"17393":{"type":4,"id":17393,"contingentId":0,"brokerId":["17393"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":169.83000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.32000000000005,"orderSubmissionData":{"bidPrice":169.5,"askPrice":169.5,"lastPrice":169.5},"isMarketable":false,"priceAdjustmentMode":1},"17394":{"type":4,"id":17394,"contingentId":0,"brokerId":["17394"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":27.184282398000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.23849515400002,"orderSubmissionData":{"bidPrice":27.145194051000001,"askPrice":27.145194051000001,"lastPrice":27.145194051000001},"isMarketable":false,"priceAdjustmentMode":1},"17395":{"type":4,"id":17395,"contingentId":0,"brokerId":["17395"],"symbol":{"value":"DSGN","id":"DSGN XN4UG0ZA25WL","permtick":"DSGN"},"price":9.4600000000000009,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.4400000000001,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"17396":{"type":4,"id":17396,"contingentId":0,"brokerId":["17396"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-89,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"17397":{"type":4,"id":17397,"contingentId":0,"brokerId":["17397"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":12.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.22000000000003,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17398":{"type":4,"id":17398,"contingentId":0,"brokerId":["17398"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.99,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.35000000000002,"orderSubmissionData":{"bidPrice":1.9650000000000001,"askPrice":1.9650000000000001,"lastPrice":1.9650000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17399":{"type":4,"id":17399,"contingentId":0,"brokerId":["17399"],"symbol":{"value":"EHAB","id":"EHABW XZJVEH1WSORP","permtick":"EHAB"},"price":9.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.5,"orderSubmissionData":{"bidPrice":9.2200000000000006,"askPrice":9.2200000000000006,"lastPrice":9.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17400":{"type":4,"id":17400,"contingentId":0,"brokerId":["17400"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.75,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17401":{"type":4,"id":17401,"contingentId":0,"brokerId":["17401"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":8.7261882370000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.35694133000004,"orderSubmissionData":{"bidPrice":8.6609979300000006,"askPrice":8.6609979300000006,"lastPrice":8.6609979300000006},"isMarketable":false,"priceAdjustmentMode":1},"17402":{"type":4,"id":17402,"contingentId":0,"brokerId":["17402"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":20.210000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-06-11T04:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5739.6400000000003,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"17403":{"type":4,"id":17403,"contingentId":0,"brokerId":["17403"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":16.879999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.63999999999999,"orderSubmissionData":{"bidPrice":16.91,"askPrice":16.91,"lastPrice":16.91},"isMarketable":false,"priceAdjustmentMode":1},"17404":{"type":4,"id":17404,"contingentId":0,"brokerId":["17404"],"symbol":{"value":"EWCZ","id":"EWCZ XQQTGD9K5R39","permtick":"EWCZ"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.66000000000003,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17405":{"type":4,"id":17405,"contingentId":0,"brokerId":["17405"],"symbol":{"value":"EXFY","id":"EXFY XTDCDCDRI6HX","permtick":"EXFY"},"price":1.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.5,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"17406":{"type":4,"id":17406,"contingentId":0,"brokerId":["17406"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":53.562205116000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.43307674000005,"orderSubmissionData":{"bidPrice":53.404842780000003,"askPrice":53.404842780000003,"lastPrice":53.404842780000003},"isMarketable":false,"priceAdjustmentMode":1},"17407":{"type":4,"id":17407,"contingentId":0,"brokerId":["17407"],"symbol":{"value":"FBYD","id":"FBYD YCENIEZ8RA79","permtick":"FBYD"},"price":14.94,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.54,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"17408":{"type":4,"id":17408,"contingentId":0,"brokerId":["17408"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.279999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.51999999999998,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17409":{"type":4,"id":17409,"contingentId":0,"brokerId":["17409"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":42.478948977000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.18423465499995,"orderSubmissionData":{"bidPrice":42.381587187000001,"askPrice":42.381587187000001,"lastPrice":42.381587187000001},"isMarketable":false,"priceAdjustmentMode":1},"17410":{"type":4,"id":17410,"contingentId":0,"brokerId":["17410"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":64.444105949999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.99695354999994,"orderSubmissionData":{"bidPrice":64.405342578000003,"askPrice":64.405342578000003,"lastPrice":64.405342578000003},"isMarketable":false,"priceAdjustmentMode":1},"17411":{"type":4,"id":17411,"contingentId":0,"brokerId":["17411"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":67.530000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.59,"orderSubmissionData":{"bidPrice":67.170000000000002,"askPrice":67.170000000000002,"lastPrice":67.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17412":{"type":4,"id":17412,"contingentId":0,"brokerId":["17412"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":38.997433184999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.96663140499999,"orderSubmissionData":{"bidPrice":39.056774955000002,"askPrice":39.056774955000002,"lastPrice":39.056774955000002},"isMarketable":false,"priceAdjustmentMode":1},"17413":{"type":4,"id":17413,"contingentId":0,"brokerId":["17413"],"symbol":{"value":"FOA","id":"RPLA X3RPXTZRW09X","permtick":"FOA"},"price":24.18,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.5,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17414":{"type":4,"id":17414,"contingentId":0,"brokerId":["17414"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.5,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17415":{"type":4,"id":17415,"contingentId":0,"brokerId":["17415"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":26.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.48000000000002,"orderSubmissionData":{"bidPrice":26.949999999999999,"askPrice":26.949999999999999,"lastPrice":26.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17416":{"type":4,"id":17416,"contingentId":0,"brokerId":["17416"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.5974790800000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.26975947999995,"orderSubmissionData":{"bidPrice":5.5974790800000003,"askPrice":5.5974790800000003,"lastPrice":5.5974790800000003},"isMarketable":false,"priceAdjustmentMode":1},"17417":{"type":4,"id":17417,"contingentId":0,"brokerId":["17417"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":17.460000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.04,"orderSubmissionData":{"bidPrice":17.23,"askPrice":17.23,"lastPrice":17.23},"isMarketable":false,"priceAdjustmentMode":1},"17418":{"type":4,"id":17418,"contingentId":0,"brokerId":["17418"],"symbol":{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"},"price":15.970000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.40999999999997,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17419":{"type":4,"id":17419,"contingentId":0,"brokerId":["17419"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":13.154999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.04499999999996,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17420":{"type":4,"id":17420,"contingentId":0,"brokerId":["17420"],"symbol":{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"},"price":12.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.8,"orderSubmissionData":{"bidPrice":12.699999999999999,"askPrice":12.699999999999999,"lastPrice":12.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17421":{"type":4,"id":17421,"contingentId":0,"brokerId":["17421"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":13.1,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.5,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"17422":{"type":4,"id":17422,"contingentId":0,"brokerId":["17422"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-57,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"17423":{"type":4,"id":17423,"contingentId":0,"brokerId":["17423"],"symbol":{"value":"GRO","id":"GRO YNU8DHVSQNAD","permtick":"GRO"},"price":1.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.16,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17424":{"type":4,"id":17424,"contingentId":0,"brokerId":["17424"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.19,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17425":{"type":4,"id":17425,"contingentId":0,"brokerId":["17425"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":4.6059930720000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.922240288,"orderSubmissionData":{"bidPrice":4.587038368,"askPrice":4.587038368,"lastPrice":4.587038368},"isMarketable":false,"priceAdjustmentMode":1},"17426":{"type":4,"id":17426,"contingentId":0,"brokerId":["17426"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":8.2682896190000008,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.43882523499997,"orderSubmissionData":{"bidPrice":8.2099938049999999,"askPrice":8.2099938049999999,"lastPrice":8.2099938049999999},"isMarketable":false,"priceAdjustmentMode":1},"17427":{"type":4,"id":17427,"contingentId":0,"brokerId":["17427"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":57.184198645000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.762979675,"orderSubmissionData":{"bidPrice":56.977188099999999,"askPrice":56.977188099999999,"lastPrice":56.977188099999999},"isMarketable":false,"priceAdjustmentMode":1},"17428":{"type":4,"id":17428,"contingentId":0,"brokerId":["17428"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":14.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.39999999999998,"orderSubmissionData":{"bidPrice":14.029999999999999,"askPrice":14.029999999999999,"lastPrice":14.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17429":{"type":4,"id":17429,"contingentId":0,"brokerId":["17429"],"symbol":{"value":"HIT","id":"HIT YOJTZXE6Q9GL","permtick":"HIT"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.56,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17430":{"type":4,"id":17430,"contingentId":0,"brokerId":["17430"],"symbol":{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.15999999999997,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17431":{"type":4,"id":17431,"contingentId":0,"brokerId":["17431"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.12,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17432":{"type":4,"id":17432,"contingentId":0,"brokerId":["17432"],"symbol":{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.0700000000000003,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17433":{"type":4,"id":17433,"contingentId":0,"brokerId":["17433"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":28.809999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.98,"orderSubmissionData":{"bidPrice":29.260000000000002,"askPrice":29.260000000000002,"lastPrice":29.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17434":{"type":4,"id":17434,"contingentId":0,"brokerId":["17434"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":5.0839424800000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.98915511999996,"orderSubmissionData":{"bidPrice":5.0760725999999998,"askPrice":5.0760725999999998,"lastPrice":5.0760725999999998},"isMarketable":false,"priceAdjustmentMode":1},"17435":{"type":4,"id":17435,"contingentId":0,"brokerId":["17435"],"symbol":{"value":"HUBS","id":"HUBS VUL3FDOXHN51","permtick":"HUBS"},"price":399,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399,"orderSubmissionData":{"bidPrice":401.30000000000001,"askPrice":401.30000000000001,"lastPrice":401.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17436":{"type":4,"id":17436,"contingentId":0,"brokerId":["17436"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":10.299965759999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.29756896000004,"orderSubmissionData":{"bidPrice":10.299965759999999,"askPrice":10.299965759999999,"lastPrice":10.299965759999999},"isMarketable":false,"priceAdjustmentMode":1},"17437":{"type":4,"id":17437,"contingentId":0,"brokerId":["17437"],"symbol":{"value":"ILLR","id":"AGBA X66DA26MMEED","permtick":"ILLR"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-04-17T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.2,"orderSubmissionData":{"bidPrice":3.702,"askPrice":3.702,"lastPrice":3.702},"isMarketable":false,"priceAdjustmentMode":1},"17438":{"type":4,"id":17438,"contingentId":0,"brokerId":["17438"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.6173459149999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.32644052000001,"orderSubmissionData":{"bidPrice":6.56904412,"askPrice":6.56904412,"lastPrice":6.56904412},"isMarketable":false,"priceAdjustmentMode":1},"17439":{"type":4,"id":17439,"contingentId":0,"brokerId":["17439"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":20.715553652000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.31107304,"orderSubmissionData":{"bidPrice":20.715553652000001,"askPrice":20.715553652000001,"lastPrice":20.715553652000001},"isMarketable":false,"priceAdjustmentMode":1},"17440":{"type":4,"id":17440,"contingentId":0,"brokerId":["17440"],"symbol":{"value":"IR","id":"GDI WKGKBTQLVCYT","permtick":"IR"},"price":79.771372847999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.39960993600005,"orderSubmissionData":{"bidPrice":79.161820832000004,"askPrice":79.161820832000004,"lastPrice":79.161820832000004},"isMarketable":false,"priceAdjustmentMode":1},"17441":{"type":4,"id":17441,"contingentId":0,"brokerId":["17441"],"symbol":{"value":"ISPR","id":"ISPR Y7CHT4B0LPID","permtick":"ISPR"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.80000000000001,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17442":{"type":4,"id":17442,"contingentId":0,"brokerId":["17442"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":250.38999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.38999999999999,"orderSubmissionData":{"bidPrice":252.28,"askPrice":252.28,"lastPrice":252.28},"isMarketable":false,"priceAdjustmentMode":1},"17443":{"type":4,"id":17443,"contingentId":0,"brokerId":["17443"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":16.471975401000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.74333582700001,"orderSubmissionData":{"bidPrice":16.346087288,"askPrice":16.346087288,"lastPrice":16.346087288},"isMarketable":false,"priceAdjustmentMode":1},"17444":{"type":4,"id":17444,"contingentId":0,"brokerId":["17444"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":19.743264,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.75750400000004,"orderSubmissionData":{"bidPrice":19.733392368000001,"askPrice":19.733392368000001,"lastPrice":19.733392368000001},"isMarketable":false,"priceAdjustmentMode":1},"17445":{"type":4,"id":17445,"contingentId":0,"brokerId":["17445"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":41.595498431999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.10096550399999,"orderSubmissionData":{"bidPrice":41.566123079999997,"askPrice":41.566123079999997,"lastPrice":41.566123079999997},"isMarketable":false,"priceAdjustmentMode":1},"17446":{"type":4,"id":17446,"contingentId":0,"brokerId":["17446"],"symbol":{"value":"JSPR","id":"JSPR XS705BNI7QLH","permtick":"JSPR"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.060000000000002,"orderSubmissionData":{"bidPrice":1.8300000000000001,"askPrice":1.8300000000000001,"lastPrice":1.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17447":{"type":4,"id":17447,"contingentId":0,"brokerId":["17447"],"symbol":{"value":"JYD","id":"JYD Y7S8YM5PTS2T","permtick":"JYD"},"price":5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20,"orderSubmissionData":{"bidPrice":4.9931000000000001,"askPrice":4.9931000000000001,"lastPrice":4.9931000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17448":{"type":4,"id":17448,"contingentId":0,"brokerId":["17448"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":16.18,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1342.9400000000001,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17449":{"type":4,"id":17449,"contingentId":0,"brokerId":["17449"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":23.094531215,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.36328037500004,"orderSubmissionData":{"bidPrice":23.056499875,"askPrice":23.056499875,"lastPrice":23.056499875},"isMarketable":false,"priceAdjustmentMode":1},"17450":{"type":4,"id":17450,"contingentId":0,"brokerId":["17450"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":10.616886539999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.09762509999996,"orderSubmissionData":{"bidPrice":10.517069658,"askPrice":10.517069658,"lastPrice":10.517069658},"isMarketable":false,"priceAdjustmentMode":1},"17451":{"type":4,"id":17451,"contingentId":0,"brokerId":["17451"],"symbol":{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.29999999999995,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17452":{"type":4,"id":17452,"contingentId":0,"brokerId":["17452"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":97.499314986000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.49657493000001,"orderSubmissionData":{"bidPrice":97.147870684500006,"askPrice":97.147870684500006,"lastPrice":97.147870684500006},"isMarketable":false,"priceAdjustmentMode":1},"17453":{"type":4,"id":17453,"contingentId":0,"brokerId":["17453"],"symbol":{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.44,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17454":{"type":4,"id":17454,"contingentId":0,"brokerId":["17454"],"symbol":{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"},"price":16.488864083999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.59910702399998,"orderSubmissionData":{"bidPrice":16.469768699999999,"askPrice":16.469768699999999,"lastPrice":16.469768699999999},"isMarketable":false,"priceAdjustmentMode":1},"17455":{"type":4,"id":17455,"contingentId":0,"brokerId":["17455"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.21,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17456":{"type":4,"id":17456,"contingentId":0,"brokerId":["17456"],"symbol":{"value":"LDI","id":"LDI XLSLJG20B71H","permtick":"LDI"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.82000000000005,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17457":{"type":4,"id":17457,"contingentId":0,"brokerId":["17457"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":14.539999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.62,"orderSubmissionData":{"bidPrice":14.52,"askPrice":14.52,"lastPrice":14.52},"isMarketable":false,"priceAdjustmentMode":1},"17458":{"type":4,"id":17458,"contingentId":0,"brokerId":["17458"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":101.40677296200001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.03386481000001,"orderSubmissionData":{"bidPrice":101.20004136,"askPrice":101.20004136,"lastPrice":101.20004136},"isMarketable":false,"priceAdjustmentMode":1},"17459":{"type":4,"id":17459,"contingentId":0,"brokerId":["17459"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":93.746130477999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.73065238999999,"orderSubmissionData":{"bidPrice":93.578884783999996,"askPrice":93.578884783999996,"lastPrice":93.578884783999996},"isMarketable":false,"priceAdjustmentMode":1},"17460":{"type":4,"id":17460,"contingentId":0,"brokerId":["17460"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.199999999999999,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17461":{"type":4,"id":17461,"contingentId":0,"brokerId":["17461"],"symbol":{"value":"LIEN","id":"SSIC XVG6CG6LBIP1","permtick":"LIEN"},"price":9.3981147679999992,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.06237806399997,"orderSubmissionData":{"bidPrice":9.3169410320000008,"askPrice":9.3169410320000008,"lastPrice":9.3169410320000008},"isMarketable":false,"priceAdjustmentMode":1},"17462":{"type":4,"id":17462,"contingentId":0,"brokerId":["17462"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":14.91,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.38999999999999,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"17463":{"type":4,"id":17463,"contingentId":0,"brokerId":["17463"],"symbol":{"value":"LPA","id":"LPA YH5ZAOMM2K4L","permtick":"LPA"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.88,"orderSubmissionData":{"bidPrice":2.73,"askPrice":2.73,"lastPrice":2.73},"isMarketable":false,"priceAdjustmentMode":1},"17464":{"type":4,"id":17464,"contingentId":0,"brokerId":["17464"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":209.22,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.22,"orderSubmissionData":{"bidPrice":207.81,"askPrice":207.81,"lastPrice":207.81},"isMarketable":false,"priceAdjustmentMode":1},"17465":{"type":4,"id":17465,"contingentId":0,"brokerId":["17465"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.96000000000001,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"17466":{"type":4,"id":17466,"contingentId":0,"brokerId":["17466"],"symbol":{"value":"LWLG","id":"LWLG XRHEIW5484F9","permtick":"LWLG"},"price":3.29,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.73,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17467":{"type":4,"id":17467,"contingentId":0,"brokerId":["17467"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-03-31T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.44999999999999,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17468":{"type":4,"id":17468,"contingentId":0,"brokerId":["17468"],"symbol":{"value":"MAMA","id":"MMMB XQ652EL0JWPX","permtick":"MAMA"},"price":13.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1201.5,"orderSubmissionData":{"bidPrice":13.49,"askPrice":13.49,"lastPrice":13.49},"isMarketable":false,"priceAdjustmentMode":1},"17469":{"type":4,"id":17469,"contingentId":0,"brokerId":["17469"],"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"price":6.615674125,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.403144,"orderSubmissionData":{"bidPrice":6.5272030000000001,"askPrice":6.5272030000000001,"lastPrice":6.5272030000000001},"isMarketable":false,"priceAdjustmentMode":1},"17470":{"type":4,"id":17470,"contingentId":0,"brokerId":["17470"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":14.341585916,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.42088171600005,"orderSubmissionData":{"bidPrice":14.293524301,"askPrice":14.293524301,"lastPrice":14.293524301},"isMarketable":false,"priceAdjustmentMode":1},"17471":{"type":4,"id":17471,"contingentId":0,"brokerId":["17471"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":38.098466098000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.1509151360001,"orderSubmissionData":{"bidPrice":37.794306312000003,"askPrice":37.794306312000003,"lastPrice":37.794306312000003},"isMarketable":false,"priceAdjustmentMode":1},"17472":{"type":4,"id":17472,"contingentId":0,"brokerId":["17472"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":19.09,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737.1900000000001,"orderSubmissionData":{"bidPrice":18.510000000000002,"askPrice":18.510000000000002,"lastPrice":18.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17473":{"type":4,"id":17473,"contingentId":0,"brokerId":["17473"],"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"price":18.446559709999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.9195005700001,"orderSubmissionData":{"bidPrice":18.426872880000001,"askPrice":18.426872880000001,"lastPrice":18.426872880000001},"isMarketable":false,"priceAdjustmentMode":1},"17474":{"type":4,"id":17474,"contingentId":0,"brokerId":["17474"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.23147041,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.07292264,"orderSubmissionData":{"bidPrice":5.21241223,"askPrice":5.21241223,"lastPrice":5.21241223},"isMarketable":false,"priceAdjustmentMode":1},"17475":{"type":4,"id":17475,"contingentId":0,"brokerId":["17475"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.24000000000001,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17476":{"type":4,"id":17476,"contingentId":0,"brokerId":["17476"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":13.23,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.35000000000002,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17477":{"type":4,"id":17477,"contingentId":0,"brokerId":["17477"],"symbol":{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"},"price":15.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.16999999999996,"orderSubmissionData":{"bidPrice":15.44,"askPrice":15.44,"lastPrice":15.44},"isMarketable":false,"priceAdjustmentMode":1},"17478":{"type":4,"id":17478,"contingentId":0,"brokerId":["17478"],"symbol":{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"},"price":12.8074048,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.21466880000003,"orderSubmissionData":{"bidPrice":12.7711232,"askPrice":12.7711232,"lastPrice":12.7711232},"isMarketable":false,"priceAdjustmentMode":1},"17479":{"type":4,"id":17479,"contingentId":0,"brokerId":["17479"],"symbol":{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.5999999999999,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17480":{"type":4,"id":17480,"contingentId":0,"brokerId":["17480"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":9.3682431600000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.77026128,"orderSubmissionData":{"bidPrice":9.3391190880000003,"askPrice":9.3391190880000003,"lastPrice":9.3391190880000003},"isMarketable":false,"priceAdjustmentMode":1},"17481":{"type":4,"id":17481,"contingentId":0,"brokerId":["17481"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":57.891610440000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.02449395999997,"orderSubmissionData":{"bidPrice":57.302456579999998,"askPrice":57.302456579999998,"lastPrice":57.302456579999998},"isMarketable":false,"priceAdjustmentMode":1},"17482":{"type":4,"id":17482,"contingentId":0,"brokerId":["17482"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":3.5237285200000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.46436391999998,"orderSubmissionData":{"bidPrice":3.57980908,"askPrice":3.57980908,"lastPrice":3.57980908},"isMarketable":false,"priceAdjustmentMode":1},"17483":{"type":4,"id":17483,"contingentId":0,"brokerId":["17483"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.60000000000002,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17484":{"type":4,"id":17484,"contingentId":0,"brokerId":["17484"],"symbol":{"value":"OB","id":"OB XQD1725736UD","permtick":"OB"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.560000000000002,"orderSubmissionData":{"bidPrice":0.70389999999999997,"askPrice":0.70389999999999997,"lastPrice":0.70389999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17485":{"type":4,"id":17485,"contingentId":0,"brokerId":["17485"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":157.08659814999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.34639259999994,"orderSubmissionData":{"bidPrice":156.14059327999999,"askPrice":156.14059327999999,"lastPrice":156.14059327999999},"isMarketable":false,"priceAdjustmentMode":1},"17486":{"type":4,"id":17486,"contingentId":0,"brokerId":["17486"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":10.91,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.39999999999998,"orderSubmissionData":{"bidPrice":10.82,"askPrice":10.82,"lastPrice":10.82},"isMarketable":false,"priceAdjustmentMode":1},"17487":{"type":4,"id":17487,"contingentId":0,"brokerId":["17487"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-62,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"17488":{"type":4,"id":17488,"contingentId":0,"brokerId":["17488"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.78,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17489":{"type":4,"id":17489,"contingentId":0,"brokerId":["17489"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.27999999999997,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17490":{"type":4,"id":17490,"contingentId":0,"brokerId":["17490"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":85.777921964000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.44545374799998,"orderSubmissionData":{"bidPrice":85.905772569999996,"askPrice":85.905772569999996,"lastPrice":85.905772569999996},"isMarketable":false,"priceAdjustmentMode":1},"17491":{"type":4,"id":17491,"contingentId":0,"brokerId":["17491"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":6.713978032,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.670902512,"orderSubmissionData":{"bidPrice":6.713978032,"askPrice":6.713978032,"lastPrice":6.713978032},"isMarketable":false,"priceAdjustmentMode":1},"17492":{"type":4,"id":17492,"contingentId":0,"brokerId":["17492"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":16.030790778,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.07767722999995,"orderSubmissionData":{"bidPrice":15.911970834,"askPrice":15.911970834,"lastPrice":15.911970834},"isMarketable":false,"priceAdjustmentMode":1},"17493":{"type":4,"id":17493,"contingentId":0,"brokerId":["17493"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":12.319493870000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.22380384000002,"orderSubmissionData":{"bidPrice":12.279785589999999,"askPrice":12.279785589999999,"lastPrice":12.279785589999999},"isMarketable":false,"priceAdjustmentMode":1},"17494":{"type":4,"id":17494,"contingentId":0,"brokerId":["17494"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":11.029999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.64999999999998,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"17495":{"type":4,"id":17495,"contingentId":0,"brokerId":["17495"],"symbol":{"value":"PDYN","id":"STRC XS705BNI7QLH","permtick":"PDYN"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.38,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17496":{"type":4,"id":17496,"contingentId":0,"brokerId":["17496"],"symbol":{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.5,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17497":{"type":4,"id":17497,"contingentId":0,"brokerId":["17497"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":14.779999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.94,"orderSubmissionData":{"bidPrice":14.68,"askPrice":14.68,"lastPrice":14.68},"isMarketable":false,"priceAdjustmentMode":1},"17498":{"type":4,"id":17498,"contingentId":0,"brokerId":["17498"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":170.65000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.94999999999999,"orderSubmissionData":{"bidPrice":171,"askPrice":171,"lastPrice":171},"isMarketable":false,"priceAdjustmentMode":1},"17499":{"type":4,"id":17499,"contingentId":0,"brokerId":["17499"],"symbol":{"value":"PRME","id":"PRME W5HYSONA0O6D","permtick":"PRME"},"price":3.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17500":{"type":4,"id":17500,"contingentId":0,"brokerId":["17500"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.35000000000002,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"17501":{"type":4,"id":17501,"contingentId":0,"brokerId":["17501"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.359999999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17502":{"type":4,"id":17502,"contingentId":0,"brokerId":["17502"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.94999999999999,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17503":{"type":4,"id":17503,"contingentId":0,"brokerId":["17503"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":10.876829066000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.60974395999995,"orderSubmissionData":{"bidPrice":10.771399382,"askPrice":10.771399382,"lastPrice":10.771399382},"isMarketable":false,"priceAdjustmentMode":1},"17504":{"type":4,"id":17504,"contingentId":0,"brokerId":["17504"],"symbol":{"value":"RGNX","id":"RGNX W3YTRG5TQF6T","permtick":"RGNX"},"price":14.539999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.1400000000001,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"17505":{"type":4,"id":17505,"contingentId":0,"brokerId":["17505"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":42.859999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.1199999999999,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17506":{"type":4,"id":17506,"contingentId":0,"brokerId":["17506"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":13.802076666,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.88514330600003,"orderSubmissionData":{"bidPrice":13.792819740000001,"askPrice":13.792819740000001,"lastPrice":13.792819740000001},"isMarketable":false,"priceAdjustmentMode":1},"17507":{"type":4,"id":17507,"contingentId":0,"brokerId":["17507"],"symbol":{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.22000000000003,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"17508":{"type":4,"id":17508,"contingentId":0,"brokerId":["17508"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":71.006200403999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.08060525200005,"orderSubmissionData":{"bidPrice":70.857402833999998,"askPrice":70.857402833999998,"lastPrice":70.857402833999998},"isMarketable":false,"priceAdjustmentMode":1},"17509":{"type":4,"id":17509,"contingentId":0,"brokerId":["17509"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.27999999999997,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17510":{"type":4,"id":17510,"contingentId":0,"brokerId":["17510"],"symbol":{"value":"SATL","id":"CFV XN0WNNILR59H","permtick":"SATL"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.63999999999999,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17511":{"type":4,"id":17511,"contingentId":0,"brokerId":["17511"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":4.6710388800000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.93128144000002,"orderSubmissionData":{"bidPrice":4.6905015419999998,"askPrice":4.6905015419999998,"lastPrice":4.6905015419999998},"isMarketable":false,"priceAdjustmentMode":1},"17512":{"type":4,"id":17512,"contingentId":0,"brokerId":["17512"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-25,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":36.82,"askPrice":36.82,"lastPrice":36.82},"isMarketable":false,"priceAdjustmentMode":1},"17513":{"type":4,"id":17513,"contingentId":0,"brokerId":["17513"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.38999999999999,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17514":{"type":4,"id":17514,"contingentId":0,"brokerId":["17514"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":9.3561243300000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.38171918,"orderSubmissionData":{"bidPrice":9.3368333519999993,"askPrice":9.3368333519999993,"lastPrice":9.3368333519999993},"isMarketable":false,"priceAdjustmentMode":1},"17515":{"type":4,"id":17515,"contingentId":0,"brokerId":["17515"],"symbol":{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-60,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.539999999999999,"askPrice":12.539999999999999,"lastPrice":12.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17516":{"type":4,"id":17516,"contingentId":0,"brokerId":["17516"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":23.600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.60000000000002,"orderSubmissionData":{"bidPrice":23.350000000000001,"askPrice":23.350000000000001,"lastPrice":23.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17517":{"type":4,"id":17517,"contingentId":0,"brokerId":["17517"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":8.5714290000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.57145600000001,"orderSubmissionData":{"bidPrice":8.5809528099999994,"askPrice":8.5809528099999994,"lastPrice":8.5809528099999994},"isMarketable":false,"priceAdjustmentMode":1},"17518":{"type":4,"id":17518,"contingentId":0,"brokerId":["17518"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.5,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"17519":{"type":4,"id":17519,"contingentId":0,"brokerId":["17519"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":12.118644888,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.16953417599996,"orderSubmissionData":{"bidPrice":12.118644888,"askPrice":12.118644888,"lastPrice":12.118644888},"isMarketable":false,"priceAdjustmentMode":1},"17520":{"type":4,"id":17520,"contingentId":0,"brokerId":["17520"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":135.52573648000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.57720943999999,"orderSubmissionData":{"bidPrice":135.094874312,"askPrice":135.094874312,"lastPrice":135.094874312},"isMarketable":false,"priceAdjustmentMode":1},"17521":{"type":4,"id":17521,"contingentId":0,"brokerId":["17521"],"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"price":9.0913301250000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.20581712499995,"orderSubmissionData":{"bidPrice":9.0421878000000007,"askPrice":9.0421878000000007,"lastPrice":9.0421878000000007},"isMarketable":false,"priceAdjustmentMode":1},"17522":{"type":4,"id":17522,"contingentId":0,"brokerId":["17522"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":71.399162834999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.59246551499996,"orderSubmissionData":{"bidPrice":71.614543256999994,"askPrice":71.614543256999994,"lastPrice":71.614543256999994},"isMarketable":false,"priceAdjustmentMode":1},"17523":{"type":4,"id":17523,"contingentId":0,"brokerId":["17523"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":45.369999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.99,"orderSubmissionData":{"bidPrice":44.659999999999997,"askPrice":44.659999999999997,"lastPrice":44.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17524":{"type":4,"id":17524,"contingentId":0,"brokerId":["17524"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":27.149999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.95000000000005,"orderSubmissionData":{"bidPrice":27.23,"askPrice":27.23,"lastPrice":27.23},"isMarketable":false,"priceAdjustmentMode":1},"17525":{"type":4,"id":17525,"contingentId":0,"brokerId":["17525"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":58,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334,"orderSubmissionData":{"bidPrice":58.619999999999997,"askPrice":58.619999999999997,"lastPrice":58.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17526":{"type":4,"id":17526,"contingentId":0,"brokerId":["17526"],"symbol":{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"},"price":28.850000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.8499999999999,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":false,"priceAdjustmentMode":1},"17527":{"type":4,"id":17527,"contingentId":0,"brokerId":["17527"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.84000000000003,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17528":{"type":4,"id":17528,"contingentId":0,"brokerId":["17528"],"symbol":{"value":"TNGX","id":"BCTG XHJZ8YCUG95X","permtick":"TNGX"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2026.6500000000001,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17529":{"type":4,"id":17529,"contingentId":0,"brokerId":["17529"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":5.6387457669999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.03694971000004,"orderSubmissionData":{"bidPrice":5.6473809060000004,"askPrice":5.6473809060000004,"lastPrice":5.6473809060000004},"isMarketable":false,"priceAdjustmentMode":1},"17530":{"type":4,"id":17530,"contingentId":0,"brokerId":["17530"],"symbol":{"value":"TRVI","id":"TRVI X45I7544YKIT","permtick":"TRVI"},"price":12.58,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2151.1799999999998,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"17531":{"type":4,"id":17531,"contingentId":0,"brokerId":["17531"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":38.200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.19999999999999,"orderSubmissionData":{"bidPrice":37.960000000000001,"askPrice":37.960000000000001,"lastPrice":37.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17532":{"type":4,"id":17532,"contingentId":0,"brokerId":["17532"],"symbol":{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"},"price":1.47,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.83999999999997,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17533":{"type":4,"id":17533,"contingentId":0,"brokerId":["17533"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.72000000000003,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17534":{"type":4,"id":17534,"contingentId":0,"brokerId":["17534"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":8.7400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1284.78,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17535":{"type":4,"id":17535,"contingentId":0,"brokerId":["17535"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":38.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"17536":{"type":4,"id":17536,"contingentId":0,"brokerId":["17536"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":220.187206656,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.374413312,"orderSubmissionData":{"bidPrice":221.92338585600001,"askPrice":221.92338585600001,"lastPrice":221.92338585600001},"isMarketable":false,"priceAdjustmentMode":1},"17537":{"type":4,"id":17537,"contingentId":0,"brokerId":["17537"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.27999999999997,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17538":{"type":4,"id":17538,"contingentId":0,"brokerId":["17538"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":29.953686536999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.02741727700004,"orderSubmissionData":{"bidPrice":29.914569741000001,"askPrice":29.914569741000001,"lastPrice":29.914569741000001},"isMarketable":false,"priceAdjustmentMode":1},"17539":{"type":4,"id":17539,"contingentId":0,"brokerId":["17539"],"symbol":{"value":"ZBIO","id":"ZBIO YLREEE2YXB39","permtick":"ZBIO"},"price":36.310000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3122.6599999999999,"orderSubmissionData":{"bidPrice":36.310000000000002,"askPrice":36.310000000000002,"lastPrice":36.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17540":{"type":4,"id":17540,"contingentId":0,"brokerId":["17540"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.69999999999999,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17541":{"type":4,"id":17541,"contingentId":0,"brokerId":["17541"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":295.04066754399997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.244005264,"orderSubmissionData":{"bidPrice":285.24628882399998,"askPrice":285.24628882399998,"lastPrice":285.24628882399998},"isMarketable":false,"priceAdjustmentMode":1},"17542":{"type":4,"id":17542,"contingentId":0,"brokerId":["17542"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":100.92857761800001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1312.071509034,"orderSubmissionData":{"bidPrice":99.209671935000003,"askPrice":99.209671935000003,"lastPrice":99.209671935000003},"isMarketable":false,"priceAdjustmentMode":1},"17543":{"type":4,"id":17543,"contingentId":0,"brokerId":["17543"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":181.34999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.0999999999999,"orderSubmissionData":{"bidPrice":177.77000000000001,"askPrice":177.77000000000001,"lastPrice":177.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17544":{"type":4,"id":17544,"contingentId":0,"brokerId":["17544"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":177.32374185,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.9424511,"orderSubmissionData":{"bidPrice":170.67347838000001,"askPrice":170.67347838000001,"lastPrice":170.67347838000001},"isMarketable":false,"priceAdjustmentMode":1},"17545":{"type":4,"id":17545,"contingentId":0,"brokerId":["17545"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":876.22071806999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.22071806999998,"orderSubmissionData":{"bidPrice":873.58691752000004,"askPrice":873.58691752000004,"lastPrice":873.58691752000004},"isMarketable":false,"priceAdjustmentMode":1},"17546":{"type":4,"id":17546,"contingentId":0,"brokerId":["17546"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":871.246532,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.246532,"orderSubmissionData":{"bidPrice":866.318667,"askPrice":866.318667,"lastPrice":866.318667},"isMarketable":false,"priceAdjustmentMode":1},"17547":{"type":4,"id":17547,"contingentId":0,"brokerId":["17547"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":169.023185324,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.11592661999998,"orderSubmissionData":{"bidPrice":168.43698923100001,"askPrice":168.43698923100001,"lastPrice":168.43698923100001},"isMarketable":false,"priceAdjustmentMode":1},"17548":{"type":4,"id":17548,"contingentId":0,"brokerId":["17548"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":815.55115339999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.55115339999998,"orderSubmissionData":{"bidPrice":817.834297827,"askPrice":817.834297827,"lastPrice":817.834297827},"isMarketable":false,"priceAdjustmentMode":1},"17549":{"type":4,"id":17549,"contingentId":0,"brokerId":["17549"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":805.71089667199999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.71089667199999,"orderSubmissionData":{"bidPrice":804.44854105599995,"askPrice":804.44854105599995,"lastPrice":804.44854105599995},"isMarketable":false,"priceAdjustmentMode":1},"17550":{"type":4,"id":17550,"contingentId":0,"brokerId":["17550"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":771.26588564999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.26588564999997,"orderSubmissionData":{"bidPrice":768.89505864600005,"askPrice":768.89505864600005,"lastPrice":768.89505864600005},"isMarketable":false,"priceAdjustmentMode":1},"17551":{"type":4,"id":17551,"contingentId":0,"brokerId":["17551"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":53.135704206,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.89985888399997,"orderSubmissionData":{"bidPrice":52.758855240000003,"askPrice":52.758855240000003,"lastPrice":52.758855240000003},"isMarketable":false,"priceAdjustmentMode":1},"17552":{"type":4,"id":17552,"contingentId":0,"brokerId":["17552"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":125.5052978101,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.03178686060005,"orderSubmissionData":{"bidPrice":121.0587970748,"askPrice":121.0587970748,"lastPrice":121.0587970748},"isMarketable":false,"priceAdjustmentMode":1},"17553":{"type":4,"id":17553,"contingentId":0,"brokerId":["17553"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":356.4202176,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.8404352,"orderSubmissionData":{"bidPrice":351.71109014400002,"askPrice":351.71109014400002,"lastPrice":351.71109014400002},"isMarketable":false,"priceAdjustmentMode":1},"17554":{"type":4,"id":17554,"contingentId":0,"brokerId":["17554"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":88.442022214999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.53617771999996,"orderSubmissionData":{"bidPrice":87.099127940000002,"askPrice":87.099127940000002,"lastPrice":87.099127940000002},"isMarketable":false,"priceAdjustmentMode":1},"17555":{"type":4,"id":17555,"contingentId":0,"brokerId":["17555"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":350.96571981,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.93143961999999,"orderSubmissionData":{"bidPrice":344.20299129,"askPrice":344.20299129,"lastPrice":344.20299129},"isMarketable":false,"priceAdjustmentMode":1},"17556":{"type":4,"id":17556,"contingentId":0,"brokerId":["17556"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":683.37,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.37,"orderSubmissionData":{"bidPrice":673.42999999999995,"askPrice":673.42999999999995,"lastPrice":673.42999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17557":{"type":4,"id":17557,"contingentId":0,"brokerId":["17557"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":68.215890504000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.15890504000004,"orderSubmissionData":{"bidPrice":67.230859413000005,"askPrice":67.230859413000005,"lastPrice":67.230859413000005},"isMarketable":false,"priceAdjustmentMode":1},"17558":{"type":4,"id":17558,"contingentId":0,"brokerId":["17558"],"symbol":{"value":"GEV","id":"GEVW YH4ZUL9FZSYT","permtick":"GEV"},"price":659.96699685700003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.96699685700003,"orderSubmissionData":{"bidPrice":652.36109157099997,"askPrice":652.36109157099997,"lastPrice":652.36109157099997},"isMarketable":false,"priceAdjustmentMode":1},"17559":{"type":4,"id":17559,"contingentId":0,"brokerId":["17559"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":92.273979839999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.91785888000004,"orderSubmissionData":{"bidPrice":92.078484119999999,"askPrice":92.078484119999999,"lastPrice":92.078484119999999},"isMarketable":false,"priceAdjustmentMode":1},"17560":{"type":4,"id":17560,"contingentId":0,"brokerId":["17560"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":37.810000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.76999999999998,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17561":{"type":4,"id":17561,"contingentId":0,"brokerId":["17561"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":77.469260656000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.75408524800002,"orderSubmissionData":{"bidPrice":77.547433471999994,"askPrice":77.547433471999994,"lastPrice":77.547433471999994},"isMarketable":false,"priceAdjustmentMode":1},"17562":{"type":4,"id":17562,"contingentId":0,"brokerId":["17562"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":205.182751352,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.54825405600002,"orderSubmissionData":{"bidPrice":204.71345409599999,"askPrice":204.71345409599999,"lastPrice":204.71345409599999},"isMarketable":false,"priceAdjustmentMode":1},"17563":{"type":4,"id":17563,"contingentId":0,"brokerId":["17563"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":308.44533300000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.89066600000001,"orderSubmissionData":{"bidPrice":306.73257763999999,"askPrice":306.73257763999999,"lastPrice":306.73257763999999},"isMarketable":false,"priceAdjustmentMode":1},"17564":{"type":4,"id":17564,"contingentId":0,"brokerId":["17564"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":198.90000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.70000000000005,"orderSubmissionData":{"bidPrice":197.15000000000001,"askPrice":197.15000000000001,"lastPrice":197.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17565":{"type":4,"id":17565,"contingentId":0,"brokerId":["17565"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":115.466184783,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.33092391499997,"orderSubmissionData":{"bidPrice":114.95392118700001,"askPrice":114.95392118700001,"lastPrice":114.95392118700001},"isMarketable":false,"priceAdjustmentMode":1},"17566":{"type":4,"id":17566,"contingentId":0,"brokerId":["17566"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":139.21320201355161,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.85280805420643,"orderSubmissionData":{"bidPrice":136.36183582224518,"askPrice":136.36183582224518,"lastPrice":136.36183582224518},"isMarketable":false,"priceAdjustmentMode":1},"17567":{"type":4,"id":17567,"contingentId":0,"brokerId":["17567"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":181.5308248,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.59247440000001,"orderSubmissionData":{"bidPrice":181.43189792000001,"askPrice":181.43189792000001,"lastPrice":181.43189792000001},"isMarketable":false,"priceAdjustmentMode":1},"17568":{"type":4,"id":17568,"contingentId":0,"brokerId":["17568"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":266.13154550399997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.26309100799995,"orderSubmissionData":{"bidPrice":256.07737711200002,"askPrice":256.07737711200002,"lastPrice":256.07737711200002},"isMarketable":false,"priceAdjustmentMode":1},"17569":{"type":4,"id":17569,"contingentId":0,"brokerId":["17569"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":505.26612502500001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.26612502500001,"orderSubmissionData":{"bidPrice":505.26612502500001,"askPrice":505.26612502500001,"lastPrice":505.26612502500001},"isMarketable":false,"priceAdjustmentMode":1},"17570":{"type":4,"id":17570,"contingentId":0,"brokerId":["17570"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":241.52526513000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.05053026000002,"orderSubmissionData":{"bidPrice":239.55826992799999,"askPrice":239.55826992799999,"lastPrice":239.55826992799999},"isMarketable":false,"priceAdjustmentMode":1},"17571":{"type":4,"id":17571,"contingentId":0,"brokerId":["17571"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":119.612470325,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.44988130000002,"orderSubmissionData":{"bidPrice":118.72020987499999,"askPrice":118.72020987499999,"lastPrice":118.72020987499999},"isMarketable":false,"priceAdjustmentMode":1},"17572":{"type":4,"id":17572,"contingentId":0,"brokerId":["17572"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":16.920000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.75999999999999,"orderSubmissionData":{"bidPrice":16.739999999999998,"askPrice":16.739999999999998,"lastPrice":16.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17573":{"type":4,"id":17573,"contingentId":0,"brokerId":["17573"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":463.32362088000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.32362088000002,"orderSubmissionData":{"bidPrice":464.37798549600001,"askPrice":464.37798549600001,"lastPrice":464.37798549600001},"isMarketable":false,"priceAdjustmentMode":1},"17574":{"type":4,"id":17574,"contingentId":0,"brokerId":["17574"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":114.585652422,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.34260968799998,"orderSubmissionData":{"bidPrice":114.664670198,"askPrice":114.664670198,"lastPrice":114.664670198},"isMarketable":false,"priceAdjustmentMode":1},"17575":{"type":4,"id":17575,"contingentId":0,"brokerId":["17575"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":229.94,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.88,"orderSubmissionData":{"bidPrice":226.56999999999999,"askPrice":226.56999999999999,"lastPrice":226.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17576":{"type":4,"id":17576,"contingentId":0,"brokerId":["17576"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":45.497915618999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.97915619000003,"orderSubmissionData":{"bidPrice":45.146956766999999,"askPrice":45.146956766999999,"lastPrice":45.146956766999999},"isMarketable":false,"priceAdjustmentMode":1},"17577":{"type":4,"id":17577,"contingentId":0,"brokerId":["17577"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":227.92170239999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.84340479999997,"orderSubmissionData":{"bidPrice":225.06278868499999,"askPrice":225.06278868499999,"lastPrice":225.06278868499999},"isMarketable":false,"priceAdjustmentMode":1},"17578":{"type":4,"id":17578,"contingentId":0,"brokerId":["17578"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":219,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438,"orderSubmissionData":{"bidPrice":214.16,"askPrice":214.16,"lastPrice":214.16},"isMarketable":false,"priceAdjustmentMode":1},"17579":{"type":4,"id":17579,"contingentId":0,"brokerId":["17579"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":426.37804002000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.37804002000001,"orderSubmissionData":{"bidPrice":421.73045555200002,"askPrice":421.73045555200002,"lastPrice":421.73045555200002},"isMarketable":false,"priceAdjustmentMode":1},"17580":{"type":4,"id":17580,"contingentId":0,"brokerId":["17580"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":203.47718885,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.95437770000001,"orderSubmissionData":{"bidPrice":203.67402289,"askPrice":203.67402289,"lastPrice":203.67402289},"isMarketable":false,"priceAdjustmentMode":1},"17581":{"type":4,"id":17581,"contingentId":0,"brokerId":["17581"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":80.626413580000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.13206789999998,"orderSubmissionData":{"bidPrice":80.785361660000007,"askPrice":80.785361660000007,"lastPrice":80.785361660000007},"isMarketable":false,"priceAdjustmentMode":1},"17582":{"type":4,"id":17582,"contingentId":0,"brokerId":["17582"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":21.225232164000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.05417895199997,"orderSubmissionData":{"bidPrice":20.963376742000001,"askPrice":20.963376742000001,"lastPrice":20.963376742000001},"isMarketable":false,"priceAdjustmentMode":1},"17583":{"type":4,"id":17583,"contingentId":0,"brokerId":["17583"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.19999999999999,"orderSubmissionData":{"bidPrice":5.5899999999999999,"askPrice":5.5899999999999999,"lastPrice":5.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17584":{"type":4,"id":17584,"contingentId":0,"brokerId":["17584"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":189.38682288199999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.77364576399998,"orderSubmissionData":{"bidPrice":186.06459709999999,"askPrice":186.06459709999999,"lastPrice":186.06459709999999},"isMarketable":false,"priceAdjustmentMode":1},"17585":{"type":4,"id":17585,"contingentId":0,"brokerId":["17585"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":183.63126747300001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.26253494600002,"orderSubmissionData":{"bidPrice":183.63126747300001,"askPrice":183.63126747300001,"lastPrice":183.63126747300001},"isMarketable":false,"priceAdjustmentMode":1},"17586":{"type":4,"id":17586,"contingentId":0,"brokerId":["17586"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":367.33003735,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.33003735,"orderSubmissionData":{"bidPrice":366.96220980999999,"askPrice":366.96220980999999,"lastPrice":366.96220980999999},"isMarketable":false,"priceAdjustmentMode":1},"17587":{"type":4,"id":17587,"contingentId":0,"brokerId":["17587"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":21.48,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.16000000000003,"orderSubmissionData":{"bidPrice":21.579999999999998,"askPrice":21.579999999999998,"lastPrice":21.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17588":{"type":4,"id":17588,"contingentId":0,"brokerId":["17588"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":90.939999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.75999999999999,"orderSubmissionData":{"bidPrice":90.609999999999999,"askPrice":90.609999999999999,"lastPrice":90.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17589":{"type":4,"id":17589,"contingentId":0,"brokerId":["17589"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":7.370922888,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.5461444,"orderSubmissionData":{"bidPrice":7.2441742140000001,"askPrice":7.2441742140000001,"lastPrice":7.2441742140000001},"isMarketable":false,"priceAdjustmentMode":1},"17590":{"type":4,"id":17590,"contingentId":0,"brokerId":["17590"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":120.32535672,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.97607016000001,"orderSubmissionData":{"bidPrice":120.57093872,"askPrice":120.57093872,"lastPrice":120.57093872},"isMarketable":false,"priceAdjustmentMode":1},"17591":{"type":4,"id":17591,"contingentId":0,"brokerId":["17591"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":179.79234432800001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.58468865600003,"orderSubmissionData":{"bidPrice":178.897177336,"askPrice":178.897177336,"lastPrice":178.897177336},"isMarketable":false,"priceAdjustmentMode":1},"17592":{"type":4,"id":17592,"contingentId":0,"brokerId":["17592"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":71.032574448000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.16287224000001,"orderSubmissionData":{"bidPrice":70.773261371999993,"askPrice":70.773261371999993,"lastPrice":70.773261371999993},"isMarketable":false,"priceAdjustmentMode":1},"17593":{"type":4,"id":17593,"contingentId":0,"brokerId":["17593"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":118.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.5,"orderSubmissionData":{"bidPrice":117.19,"askPrice":117.19,"lastPrice":117.19},"isMarketable":false,"priceAdjustmentMode":1},"17594":{"type":4,"id":17594,"contingentId":0,"brokerId":["17594"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":348.655207824,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.655207824,"orderSubmissionData":{"bidPrice":350.40285297600002,"askPrice":350.40285297600002,"lastPrice":350.40285297600002},"isMarketable":false,"priceAdjustmentMode":1},"17595":{"type":4,"id":17595,"contingentId":0,"brokerId":["17595"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":175.62055778999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.24111557999998,"orderSubmissionData":{"bidPrice":174.65152857999999,"askPrice":174.65152857999999,"lastPrice":174.65152857999999},"isMarketable":false,"priceAdjustmentMode":1},"17596":{"type":4,"id":17596,"contingentId":0,"brokerId":["17596"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":347.09570966199999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.09570966199999,"orderSubmissionData":{"bidPrice":348.61657693900003,"askPrice":348.61657693900003,"lastPrice":348.61657693900003},"isMarketable":false,"priceAdjustmentMode":1},"17597":{"type":4,"id":17597,"contingentId":0,"brokerId":["17597"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":348.29633306400001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.29633306400001,"orderSubmissionData":{"bidPrice":348.48471926100001,"askPrice":348.48471926100001,"lastPrice":348.48471926100001},"isMarketable":false,"priceAdjustmentMode":1},"17598":{"type":4,"id":17598,"contingentId":0,"brokerId":["17598"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":38.335000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.01499999999999,"orderSubmissionData":{"bidPrice":38.335000000000001,"askPrice":38.335000000000001,"lastPrice":38.335000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17599":{"type":4,"id":17599,"contingentId":0,"brokerId":["17599"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":112.644146616,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.932439848,"orderSubmissionData":{"bidPrice":112.722351352,"askPrice":112.722351352,"lastPrice":112.722351352},"isMarketable":false,"priceAdjustmentMode":1},"17600":{"type":4,"id":17600,"contingentId":0,"brokerId":["17600"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":335.18028657399998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.18028657399998,"orderSubmissionData":{"bidPrice":335.74690607500003,"askPrice":335.74690607500003,"lastPrice":335.74690607500003},"isMarketable":false,"priceAdjustmentMode":1},"17601":{"type":4,"id":17601,"contingentId":0,"brokerId":["17601"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":167.86499659200001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.72999318400002,"orderSubmissionData":{"bidPrice":167.12977849200001,"askPrice":167.12977849200001,"lastPrice":167.12977849200001},"isMarketable":false,"priceAdjustmentMode":1},"17602":{"type":4,"id":17602,"contingentId":0,"brokerId":["17602"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":12.40906524,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.04476147999998,"orderSubmissionData":{"bidPrice":12.333858784,"askPrice":12.333858784,"lastPrice":12.333858784},"isMarketable":false,"priceAdjustmentMode":1},"17603":{"type":4,"id":17603,"contingentId":0,"brokerId":["17603"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":81.450000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.80000000000001,"orderSubmissionData":{"bidPrice":81.030000000000001,"askPrice":81.030000000000001,"lastPrice":81.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17604":{"type":4,"id":17604,"contingentId":0,"brokerId":["17604"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":170.043372336,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.08674467200001,"orderSubmissionData":{"bidPrice":161.898958346,"askPrice":161.898958346,"lastPrice":161.898958346},"isMarketable":false,"priceAdjustmentMode":1},"17605":{"type":4,"id":17605,"contingentId":0,"brokerId":["17605"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":162.19999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.39999999999998,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17606":{"type":4,"id":17606,"contingentId":0,"brokerId":["17606"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":160.86868857499999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.73737714999999,"orderSubmissionData":{"bidPrice":160.415398549,"askPrice":160.415398549,"lastPrice":160.415398549},"isMarketable":false,"priceAdjustmentMode":1},"17607":{"type":4,"id":17607,"contingentId":0,"brokerId":["17607"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":3.6313874319999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.93070658400001,"orderSubmissionData":{"bidPrice":3.6570812109999999,"askPrice":3.6570812109999999,"lastPrice":3.6570812109999999},"isMarketable":false,"priceAdjustmentMode":1},"17608":{"type":4,"id":17608,"contingentId":0,"brokerId":["17608"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":12.779999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.5,"orderSubmissionData":{"bidPrice":12.65,"askPrice":12.65,"lastPrice":12.65},"isMarketable":false,"priceAdjustmentMode":1},"17609":{"type":4,"id":17609,"contingentId":0,"brokerId":["17609"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":316.25893887000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.25893887000001,"orderSubmissionData":{"bidPrice":316.13139532399998,"askPrice":316.13139532399998,"lastPrice":316.13139532399998},"isMarketable":false,"priceAdjustmentMode":1},"17610":{"type":4,"id":17610,"contingentId":0,"brokerId":["17610"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":317.01964908000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.01964908000002,"orderSubmissionData":{"bidPrice":313.1871486,"askPrice":313.1871486,"lastPrice":313.1871486},"isMarketable":false,"priceAdjustmentMode":1},"17611":{"type":4,"id":17611,"contingentId":0,"brokerId":["17611"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":156.196511544,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.39302308800001,"orderSubmissionData":{"bidPrice":156.33296175999999,"askPrice":156.33296175999999,"lastPrice":156.33296175999999},"isMarketable":false,"priceAdjustmentMode":1},"17612":{"type":4,"id":17612,"contingentId":0,"brokerId":["17612"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":316.414454552,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.414454552,"orderSubmissionData":{"bidPrice":312.39227920000002,"askPrice":312.39227920000002,"lastPrice":312.39227920000002},"isMarketable":false,"priceAdjustmentMode":1},"17613":{"type":4,"id":17613,"contingentId":0,"brokerId":["17613"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":51.420743205000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.52445922999999,"orderSubmissionData":{"bidPrice":50.491243062000002,"askPrice":50.491243062000002,"lastPrice":50.491243062000002},"isMarketable":false,"priceAdjustmentMode":1},"17614":{"type":4,"id":17614,"contingentId":0,"brokerId":["17614"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":75.629839739999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.51935895999998,"orderSubmissionData":{"bidPrice":75.629841096000007,"askPrice":75.629841096000007,"lastPrice":75.629841096000007},"isMarketable":false,"priceAdjustmentMode":1},"17615":{"type":4,"id":17615,"contingentId":0,"brokerId":["17615"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":98.790627748999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.37188324700003,"orderSubmissionData":{"bidPrice":98.929253466999995,"askPrice":98.929253466999995,"lastPrice":98.929253466999995},"isMarketable":false,"priceAdjustmentMode":1},"17616":{"type":4,"id":17616,"contingentId":0,"brokerId":["17616"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":291.61945264799999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.61945264799999,"orderSubmissionData":{"bidPrice":290.29640431799999,"askPrice":290.29640431799999,"lastPrice":290.29640431799999},"isMarketable":false,"priceAdjustmentMode":1},"17617":{"type":4,"id":17617,"contingentId":0,"brokerId":["17617"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":289.41804569999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.41804569999999,"orderSubmissionData":{"bidPrice":289.98107739300002,"askPrice":289.98107739300002,"lastPrice":289.98107739300002},"isMarketable":false,"priceAdjustmentMode":1},"17618":{"type":4,"id":17618,"contingentId":0,"brokerId":["17618"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":10.029999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.87,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17619":{"type":4,"id":17619,"contingentId":0,"brokerId":["17619"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":285.38994936900002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.38994936900002,"orderSubmissionData":{"bidPrice":286.82377157399998,"askPrice":286.82377157399998,"lastPrice":286.82377157399998},"isMarketable":false,"priceAdjustmentMode":1},"17620":{"type":4,"id":17620,"contingentId":0,"brokerId":["17620"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":26.07,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.76999999999998,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17621":{"type":4,"id":17621,"contingentId":0,"brokerId":["17621"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":285.25134378299998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.25134378299998,"orderSubmissionData":{"bidPrice":285.08348498399999,"askPrice":285.08348498399999,"lastPrice":285.08348498399999},"isMarketable":false,"priceAdjustmentMode":1},"17622":{"type":4,"id":17622,"contingentId":0,"brokerId":["17622"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.44,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17623":{"type":4,"id":17623,"contingentId":0,"brokerId":["17623"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.31,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"17624":{"type":4,"id":17624,"contingentId":0,"brokerId":["17624"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":91.788922529999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.36676758999999,"orderSubmissionData":{"bidPrice":91.690542120000003,"askPrice":91.690542120000003,"lastPrice":91.690542120000003},"isMarketable":false,"priceAdjustmentMode":1},"17625":{"type":4,"id":17625,"contingentId":0,"brokerId":["17625"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":273.96718970000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.96718970000001,"orderSubmissionData":{"bidPrice":274.38035386400003,"askPrice":274.38035386400003,"lastPrice":274.38035386400003},"isMarketable":false,"priceAdjustmentMode":1},"17626":{"type":4,"id":17626,"contingentId":0,"brokerId":["17626"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":272.63172450600001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.63172450600001,"orderSubmissionData":{"bidPrice":268.79602896,"askPrice":268.79602896,"lastPrice":268.79602896},"isMarketable":false,"priceAdjustmentMode":1},"17627":{"type":4,"id":17627,"contingentId":0,"brokerId":["17627"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":15.574810316000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.77177537199998,"orderSubmissionData":{"bidPrice":15.594133901999999,"askPrice":15.594133901999999,"lastPrice":15.594133901999999},"isMarketable":false,"priceAdjustmentMode":1},"17628":{"type":4,"id":17628,"contingentId":0,"brokerId":["17628"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":263.13140954099998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.13140954099998,"orderSubmissionData":{"bidPrice":264.08881369199997,"askPrice":264.08881369199997,"lastPrice":264.08881369199997},"isMarketable":false,"priceAdjustmentMode":1},"17629":{"type":4,"id":17629,"contingentId":0,"brokerId":["17629"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":43.332748199999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.99648919999998,"orderSubmissionData":{"bidPrice":43.450287299999999,"askPrice":43.450287299999999,"lastPrice":43.450287299999999},"isMarketable":false,"priceAdjustmentMode":1},"17630":{"type":4,"id":17630,"contingentId":0,"brokerId":["17630"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":259.10543719999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.10543719999998,"orderSubmissionData":{"bidPrice":260.41485211999998,"askPrice":260.41485211999998,"lastPrice":260.41485211999998},"isMarketable":false,"priceAdjustmentMode":1},"17631":{"type":4,"id":17631,"contingentId":0,"brokerId":["17631"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":64.077203839999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.30881535999998,"orderSubmissionData":{"bidPrice":63.969098127999999,"askPrice":63.969098127999999,"lastPrice":63.969098127999999},"isMarketable":false,"priceAdjustmentMode":1},"17632":{"type":4,"id":17632,"contingentId":0,"brokerId":["17632"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":127.10312971499999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.20625942999999,"orderSubmissionData":{"bidPrice":126.732082705,"askPrice":126.732082705,"lastPrice":126.732082705},"isMarketable":false,"priceAdjustmentMode":1},"17633":{"type":4,"id":17633,"contingentId":0,"brokerId":["17633"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":12.050000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.05000000000001,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":false,"priceAdjustmentMode":1},"17634":{"type":4,"id":17634,"contingentId":0,"brokerId":["17634"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":124.81647848999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.63295697999999,"orderSubmissionData":{"bidPrice":124.73830941,"askPrice":124.73830941,"lastPrice":124.73830941},"isMarketable":false,"priceAdjustmentMode":1},"17635":{"type":4,"id":17635,"contingentId":0,"brokerId":["17635"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":124.28690004000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.57380008000001,"orderSubmissionData":{"bidPrice":123.4166544,"askPrice":123.4166544,"lastPrice":123.4166544},"isMarketable":false,"priceAdjustmentMode":1},"17636":{"type":4,"id":17636,"contingentId":0,"brokerId":["17636"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":82.439999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.31999999999999,"orderSubmissionData":{"bidPrice":81.709999999999994,"askPrice":81.709999999999994,"lastPrice":81.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17637":{"type":4,"id":17637,"contingentId":0,"brokerId":["17637"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":16.120946375999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.81419564000001,"orderSubmissionData":{"bidPrice":16.111211505,"askPrice":16.111211505,"lastPrice":16.111211505},"isMarketable":false,"priceAdjustmentMode":1},"17638":{"type":4,"id":17638,"contingentId":0,"brokerId":["17638"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":231,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231,"orderSubmissionData":{"bidPrice":230.81999999999999,"askPrice":230.81999999999999,"lastPrice":230.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17639":{"type":4,"id":17639,"contingentId":0,"brokerId":["17639"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":25.357372732000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.216354588,"orderSubmissionData":{"bidPrice":25.367193558,"askPrice":25.367193558,"lastPrice":25.367193558},"isMarketable":false,"priceAdjustmentMode":1},"17640":{"type":4,"id":17640,"contingentId":0,"brokerId":["17640"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":227.90013193499999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.90013193499999,"orderSubmissionData":{"bidPrice":227.870579292,"askPrice":227.870579292,"lastPrice":227.870579292},"isMarketable":false,"priceAdjustmentMode":1},"17641":{"type":4,"id":17641,"contingentId":0,"brokerId":["17641"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":113.867696376,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.735392752,"orderSubmissionData":{"bidPrice":113.89684837199999,"askPrice":113.89684837199999,"lastPrice":113.89684837199999},"isMarketable":false,"priceAdjustmentMode":1},"17642":{"type":4,"id":17642,"contingentId":0,"brokerId":["17642"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":227.447527974,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.447527974,"orderSubmissionData":{"bidPrice":227.55687296799999,"askPrice":227.55687296799999,"lastPrice":227.55687296799999},"isMarketable":false,"priceAdjustmentMode":1},"17643":{"type":4,"id":17643,"contingentId":0,"brokerId":["17643"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":222.73381560000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.73381560000001,"orderSubmissionData":{"bidPrice":223.212497923,"askPrice":223.212497923,"lastPrice":223.212497923},"isMarketable":false,"priceAdjustmentMode":1},"17644":{"type":4,"id":17644,"contingentId":0,"brokerId":["17644"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":27.93,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.44,"orderSubmissionData":{"bidPrice":27.73,"askPrice":27.73,"lastPrice":27.73},"isMarketable":false,"priceAdjustmentMode":1},"17645":{"type":4,"id":17645,"contingentId":0,"brokerId":["17645"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":219.90000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.90000000000001,"orderSubmissionData":{"bidPrice":219.36000000000001,"askPrice":219.36000000000001,"lastPrice":219.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17646":{"type":4,"id":17646,"contingentId":0,"brokerId":["17646"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":218.22,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.22,"orderSubmissionData":{"bidPrice":217.12,"askPrice":217.12,"lastPrice":217.12},"isMarketable":false,"priceAdjustmentMode":1},"17647":{"type":4,"id":17647,"contingentId":0,"brokerId":["17647"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":53.785215239999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.14086096,"orderSubmissionData":{"bidPrice":53.736364000000002,"askPrice":53.736364000000002,"lastPrice":53.736364000000002},"isMarketable":false,"priceAdjustmentMode":1},"17648":{"type":4,"id":17648,"contingentId":0,"brokerId":["17648"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":53.554754807999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.21901923199999,"orderSubmissionData":{"bidPrice":53.399439223999998,"askPrice":53.399439223999998,"lastPrice":53.399439223999998},"isMarketable":false,"priceAdjustmentMode":1},"17649":{"type":4,"id":17649,"contingentId":0,"brokerId":["17649"],"symbol":{"value":"PDLB","id":"PDLB XVK44TN9MJC5","permtick":"PDLB"},"price":16.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.16,"orderSubmissionData":{"bidPrice":16.350000000000001,"askPrice":16.350000000000001,"lastPrice":16.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17650":{"type":4,"id":17650,"contingentId":0,"brokerId":["17650"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":42.345295104000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.72647552000001,"orderSubmissionData":{"bidPrice":42.413405642999997,"askPrice":42.413405642999997,"lastPrice":42.413405642999997},"isMarketable":false,"priceAdjustmentMode":1},"17651":{"type":4,"id":17651,"contingentId":0,"brokerId":["17651"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":51.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.19999999999999,"orderSubmissionData":{"bidPrice":51.520000000000003,"askPrice":51.520000000000003,"lastPrice":51.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17652":{"type":4,"id":17652,"contingentId":0,"brokerId":["17652"],"symbol":{"value":"CDRO","id":"CDRO XTZ07EFH6S11","permtick":"CDRO"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.25,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17653":{"type":4,"id":17653,"contingentId":0,"brokerId":["17653"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":33.321020550999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.92612330599999,"orderSubmissionData":{"bidPrice":33.301227845,"askPrice":33.301227845,"lastPrice":33.301227845},"isMarketable":false,"priceAdjustmentMode":1},"17654":{"type":4,"id":17654,"contingentId":0,"brokerId":["17654"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":7.96,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"17655":{"type":4,"id":17655,"contingentId":0,"brokerId":["17655"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":96.271081499999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.54216299999999,"orderSubmissionData":{"bidPrice":96.152289420000002,"askPrice":96.152289420000002,"lastPrice":96.152289420000002},"isMarketable":false,"priceAdjustmentMode":1},"17656":{"type":4,"id":17656,"contingentId":0,"brokerId":["17656"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":194.499123091,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.499123091,"orderSubmissionData":{"bidPrice":191.977637523,"askPrice":191.977637523,"lastPrice":191.977637523},"isMarketable":false,"priceAdjustmentMode":1},"17657":{"type":4,"id":17657,"contingentId":0,"brokerId":["17657"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":38.152030455000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.760152275,"orderSubmissionData":{"bidPrice":37.742945624999997,"askPrice":37.742945624999997,"lastPrice":37.742945624999997},"isMarketable":false,"priceAdjustmentMode":1},"17658":{"type":4,"id":17658,"contingentId":0,"brokerId":["17658"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":93.525385975999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.05077195199999,"orderSubmissionData":{"bidPrice":93.661890917999997,"askPrice":93.661890917999997,"lastPrice":93.661890917999997},"isMarketable":false,"priceAdjustmentMode":1},"17659":{"type":4,"id":17659,"contingentId":0,"brokerId":["17659"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":92.251651261000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.50330252200001,"orderSubmissionData":{"bidPrice":92.647708581000003,"askPrice":92.647708581000003,"lastPrice":92.647708581000003},"isMarketable":false,"priceAdjustmentMode":1},"17660":{"type":4,"id":17660,"contingentId":0,"brokerId":["17660"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":185.29763689803173,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.29763689803173,"orderSubmissionData":{"bidPrice":185.2527442438149,"askPrice":185.2527442438149,"lastPrice":185.2527442438149},"isMarketable":false,"priceAdjustmentMode":1},"17661":{"type":4,"id":17661,"contingentId":0,"brokerId":["17661"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":46.058494887999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.23397955199999,"orderSubmissionData":{"bidPrice":45.971991037000002,"askPrice":45.971991037000002,"lastPrice":45.971991037000002},"isMarketable":false,"priceAdjustmentMode":1},"17662":{"type":4,"id":17662,"contingentId":0,"brokerId":["17662"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.61000000000001,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17663":{"type":4,"id":17663,"contingentId":0,"brokerId":["17663"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":181.155880139,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.155880139,"orderSubmissionData":{"bidPrice":181.81613385,"askPrice":181.81613385,"lastPrice":181.81613385},"isMarketable":false,"priceAdjustmentMode":1},"17664":{"type":4,"id":17664,"contingentId":0,"brokerId":["17664"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":89.691902020000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.38380404,"orderSubmissionData":{"bidPrice":89.780950791999999,"askPrice":89.780950791999999,"lastPrice":89.780950791999999},"isMarketable":false,"priceAdjustmentMode":1},"17665":{"type":4,"id":17665,"contingentId":0,"brokerId":["17665"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":178.470832683,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.470832683,"orderSubmissionData":{"bidPrice":179.090019179,"askPrice":179.090019179,"lastPrice":179.090019179},"isMarketable":false,"priceAdjustmentMode":1},"17666":{"type":4,"id":17666,"contingentId":0,"brokerId":["17666"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":179.50747130400001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.50747130400001,"orderSubmissionData":{"bidPrice":179.06016878400001,"askPrice":179.06016878400001,"lastPrice":179.06016878400001},"isMarketable":false,"priceAdjustmentMode":1},"17667":{"type":4,"id":17667,"contingentId":0,"brokerId":["17667"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":35.402961279000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.01480639499999,"orderSubmissionData":{"bidPrice":35.295944908000003,"askPrice":35.295944908000003,"lastPrice":35.295944908000003},"isMarketable":false,"priceAdjustmentMode":1},"17668":{"type":4,"id":17668,"contingentId":0,"brokerId":["17668"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":173.752233856,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.752233856,"orderSubmissionData":{"bidPrice":174.22913843200001,"askPrice":174.22913843200001,"lastPrice":174.22913843200001},"isMarketable":false,"priceAdjustmentMode":1},"17669":{"type":4,"id":17669,"contingentId":0,"brokerId":["17669"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":85.359999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.72,"orderSubmissionData":{"bidPrice":85.25,"askPrice":85.25,"lastPrice":85.25},"isMarketable":false,"priceAdjustmentMode":1},"17670":{"type":4,"id":17670,"contingentId":0,"brokerId":["17670"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":57.135065263999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.405195792,"orderSubmissionData":{"bidPrice":56.824706736000003,"askPrice":56.824706736000003,"lastPrice":56.824706736000003},"isMarketable":false,"priceAdjustmentMode":1},"17671":{"type":4,"id":17671,"contingentId":0,"brokerId":["17671"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":170.04692635200001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.04692635200001,"orderSubmissionData":{"bidPrice":170.347705464,"askPrice":170.347705464,"lastPrice":170.347705464},"isMarketable":false,"priceAdjustmentMode":1},"17672":{"type":4,"id":17672,"contingentId":0,"brokerId":["17672"],"symbol":{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.80000000000001,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17673":{"type":4,"id":17673,"contingentId":0,"brokerId":["17673"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":18.690000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.21000000000001,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17674":{"type":4,"id":17674,"contingentId":0,"brokerId":["17674"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":83.616962588999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.23392517799999,"orderSubmissionData":{"bidPrice":83.930906364999998,"askPrice":83.930906364999998,"lastPrice":83.930906364999998},"isMarketable":false,"priceAdjustmentMode":1},"17675":{"type":4,"id":17675,"contingentId":0,"brokerId":["17675"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":6.6753074699999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.88268675,"orderSubmissionData":{"bidPrice":6.7133434100000002,"askPrice":6.7133434100000002,"lastPrice":6.7133434100000002},"isMarketable":false,"priceAdjustmentMode":1},"17676":{"type":4,"id":17676,"contingentId":0,"brokerId":["17676"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":54.995819699999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.9874591,"orderSubmissionData":{"bidPrice":54.995819699999998,"askPrice":54.995819699999998,"lastPrice":54.995819699999998},"isMarketable":false,"priceAdjustmentMode":1},"17677":{"type":4,"id":17677,"contingentId":0,"brokerId":["17677"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":16.219419888000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.19419887999999,"orderSubmissionData":{"bidPrice":16.199736126000001,"askPrice":16.199736126000001,"lastPrice":16.199736126000001},"isMarketable":false,"priceAdjustmentMode":1},"17678":{"type":4,"id":17678,"contingentId":0,"brokerId":["17678"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":160.31,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.31,"orderSubmissionData":{"bidPrice":160.78999999999999,"askPrice":160.78999999999999,"lastPrice":160.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17679":{"type":4,"id":17679,"contingentId":0,"brokerId":["17679"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":160.902002649,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.902002649,"orderSubmissionData":{"bidPrice":160.763609331,"askPrice":160.763609331,"lastPrice":160.763609331},"isMarketable":false,"priceAdjustmentMode":1},"17680":{"type":4,"id":17680,"contingentId":0,"brokerId":["17680"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":163.28015479999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.28015479999999,"orderSubmissionData":{"bidPrice":160.62187423099999,"askPrice":160.62187423099999,"lastPrice":160.62187423099999},"isMarketable":false,"priceAdjustmentMode":1},"17681":{"type":4,"id":17681,"contingentId":0,"brokerId":["17681"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":32.128961199999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.64480599999999,"orderSubmissionData":{"bidPrice":32.011416220000001,"askPrice":32.011416220000001,"lastPrice":32.011416220000001},"isMarketable":false,"priceAdjustmentMode":1},"17682":{"type":4,"id":17682,"contingentId":0,"brokerId":["17682"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":157.87364940000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.87364940000001,"orderSubmissionData":{"bidPrice":157.87364940000001,"askPrice":157.87364940000001,"lastPrice":157.87364940000001},"isMarketable":false,"priceAdjustmentMode":1},"17683":{"type":4,"id":17683,"contingentId":0,"brokerId":["17683"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":78.731539729999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.46307945999999,"orderSubmissionData":{"bidPrice":78.565171031999995,"askPrice":78.565171031999995,"lastPrice":78.565171031999995},"isMarketable":false,"priceAdjustmentMode":1},"17684":{"type":4,"id":17684,"contingentId":0,"brokerId":["17684"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":151.83997740000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.83997740000001,"orderSubmissionData":{"bidPrice":152.19666511200001,"askPrice":152.19666511200001,"lastPrice":152.19666511200001},"isMarketable":false,"priceAdjustmentMode":1},"17685":{"type":4,"id":17685,"contingentId":0,"brokerId":["17685"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":149.35718753200001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.35718753200001,"orderSubmissionData":{"bidPrice":149.100932624,"askPrice":149.100932624,"lastPrice":149.100932624},"isMarketable":false,"priceAdjustmentMode":1},"17686":{"type":4,"id":17686,"contingentId":0,"brokerId":["17686"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":13.44,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.84,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"17687":{"type":4,"id":17687,"contingentId":0,"brokerId":["17687"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":148.0313008265,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.0313008265,"orderSubmissionData":{"bidPrice":148.26964518099999,"askPrice":148.26964518099999,"lastPrice":148.26964518099999},"isMarketable":false,"priceAdjustmentMode":1},"17688":{"type":4,"id":17688,"contingentId":0,"brokerId":["17688"],"symbol":{"value":"ACIU","id":"ACIU WE54288M72W5","permtick":"ACIU"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.52000000000001,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17689":{"type":4,"id":17689,"contingentId":0,"brokerId":["17689"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":35.971797180000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.88718872000001,"orderSubmissionData":{"bidPrice":35.92224925,"askPrice":35.92224925,"lastPrice":35.92224925},"isMarketable":false,"priceAdjustmentMode":1},"17690":{"type":4,"id":17690,"contingentId":0,"brokerId":["17690"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":71.799480161999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.59896032399999,"orderSubmissionData":{"bidPrice":71.838385325999994,"askPrice":71.838385325999994,"lastPrice":71.838385325999994},"isMarketable":false,"priceAdjustmentMode":1},"17691":{"type":4,"id":17691,"contingentId":0,"brokerId":["17691"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":143.06892752600001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.06892752600001,"orderSubmissionData":{"bidPrice":142.76165741700001,"askPrice":142.76165741700001,"lastPrice":142.76165741700001},"isMarketable":false,"priceAdjustmentMode":1},"17692":{"type":4,"id":17692,"contingentId":0,"brokerId":["17692"],"symbol":{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"},"price":28.430168618,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.15084309,"orderSubmissionData":{"bidPrice":28.536939480000001,"askPrice":28.536939480000001,"lastPrice":28.536939480000001},"isMarketable":false,"priceAdjustmentMode":1},"17693":{"type":4,"id":17693,"contingentId":0,"brokerId":["17693"],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":8.1915469020000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.25629733400001,"orderSubmissionData":{"bidPrice":8.1766712115000004,"askPrice":8.1766712115000004,"lastPrice":8.1766712115000004},"isMarketable":false,"priceAdjustmentMode":1},"17694":{"type":4,"id":17694,"contingentId":0,"brokerId":["17694"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":69.187200761,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.374401522,"orderSubmissionData":{"bidPrice":68.859769580000005,"askPrice":68.859769580000005,"lastPrice":68.859769580000005},"isMarketable":false,"priceAdjustmentMode":1},"17695":{"type":4,"id":17695,"contingentId":0,"brokerId":["17695"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":68.470058719999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.94011743999999,"orderSubmissionData":{"bidPrice":68.577962823999997,"askPrice":68.577962823999997,"lastPrice":68.577962823999997},"isMarketable":false,"priceAdjustmentMode":1},"17696":{"type":4,"id":17696,"contingentId":0,"brokerId":["17696"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":19.437471819999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.06230274000001,"orderSubmissionData":{"bidPrice":19.456764595999999,"askPrice":19.456764595999999,"lastPrice":19.456764595999999},"isMarketable":false,"priceAdjustmentMode":1},"17697":{"type":4,"id":17697,"contingentId":0,"brokerId":["17697"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":135.94,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.94,"orderSubmissionData":{"bidPrice":135.72,"askPrice":135.72,"lastPrice":135.72},"isMarketable":false,"priceAdjustmentMode":1},"17698":{"type":4,"id":17698,"contingentId":0,"brokerId":["17698"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":45.289334537999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.868003614,"orderSubmissionData":{"bidPrice":45.051906834,"askPrice":45.051906834,"lastPrice":45.051906834},"isMarketable":false,"priceAdjustmentMode":1},"17699":{"type":4,"id":17699,"contingentId":0,"brokerId":["17699"],"symbol":{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17700":{"type":4,"id":17700,"contingentId":0,"brokerId":["17700"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":66.553907300000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.10781460000001,"orderSubmissionData":{"bidPrice":66.583707556999997,"askPrice":66.583707556999997,"lastPrice":66.583707556999997},"isMarketable":false,"priceAdjustmentMode":1},"17701":{"type":4,"id":17701,"contingentId":0,"brokerId":["17701"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.543337149999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.1733486,"orderSubmissionData":{"bidPrice":32.883342165000002,"askPrice":32.883342165000002,"lastPrice":32.883342165000002},"isMarketable":false,"priceAdjustmentMode":1},"17702":{"type":4,"id":17702,"contingentId":0,"brokerId":["17702"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":133.58000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.58000000000001,"orderSubmissionData":{"bidPrice":130.97,"askPrice":130.97,"lastPrice":130.97},"isMarketable":false,"priceAdjustmentMode":1},"17703":{"type":4,"id":17703,"contingentId":0,"brokerId":["17703"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":25.445694204999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.228471025,"orderSubmissionData":{"bidPrice":25.309464866999999,"askPrice":25.309464866999999,"lastPrice":25.309464866999999},"isMarketable":false,"priceAdjustmentMode":1},"17704":{"type":4,"id":17704,"contingentId":0,"brokerId":["17704"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":126.35526779999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.35526779999999,"orderSubmissionData":{"bidPrice":126.394447728,"askPrice":126.394447728,"lastPrice":126.394447728},"isMarketable":false,"priceAdjustmentMode":1},"17705":{"type":4,"id":17705,"contingentId":0,"brokerId":["17705"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":6.6703265719999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.736204868,"orderSubmissionData":{"bidPrice":6.6209898369999998,"askPrice":6.6209898369999998,"lastPrice":6.6209898369999998},"isMarketable":false,"priceAdjustmentMode":1},"17706":{"type":4,"id":17706,"contingentId":0,"brokerId":["17706"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.09999999999999,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17707":{"type":4,"id":17707,"contingentId":0,"brokerId":["17707"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":127.23613104,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.23613104,"orderSubmissionData":{"bidPrice":124.738973328,"askPrice":124.738973328,"lastPrice":124.738973328},"isMarketable":false,"priceAdjustmentMode":1},"17708":{"type":4,"id":17708,"contingentId":0,"brokerId":["17708"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.8,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17709":{"type":4,"id":17709,"contingentId":0,"brokerId":["17709"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":122.42481109000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.42481109000001,"orderSubmissionData":{"bidPrice":123.004046363,"askPrice":123.004046363,"lastPrice":123.004046363},"isMarketable":false,"priceAdjustmentMode":1},"17710":{"type":4,"id":17710,"contingentId":0,"brokerId":["17710"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":17.70525009,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.93675063000001,"orderSubmissionData":{"bidPrice":17.562743220000002,"askPrice":17.562743220000002,"lastPrice":17.562743220000002},"isMarketable":false,"priceAdjustmentMode":1},"17711":{"type":4,"id":17711,"contingentId":0,"brokerId":["17711"],"symbol":{"value":"ASLE","id":"MNCL X2FH192I51ET","permtick":"ASLE"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.87,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17712":{"type":4,"id":17712,"contingentId":0,"brokerId":["17712"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":8.6577071249999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.20789975,"orderSubmissionData":{"bidPrice":8.6293211999999997,"askPrice":8.6293211999999997,"lastPrice":8.6293211999999997},"isMarketable":false,"priceAdjustmentMode":1},"17713":{"type":4,"id":17713,"contingentId":0,"brokerId":["17713"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":20.110838191999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.665029152,"orderSubmissionData":{"bidPrice":20.015402808000001,"askPrice":20.015402808000001,"lastPrice":20.015402808000001},"isMarketable":false,"priceAdjustmentMode":1},"17714":{"type":4,"id":17714,"contingentId":0,"brokerId":["17714"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":23.930069606,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.65034803,"orderSubmissionData":{"bidPrice":23.978335176000002,"askPrice":23.978335176000002,"lastPrice":23.978335176000002},"isMarketable":false,"priceAdjustmentMode":1},"17715":{"type":4,"id":17715,"contingentId":0,"brokerId":["17715"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":39.579396416999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.73818925099999,"orderSubmissionData":{"bidPrice":39.481013627000003,"askPrice":39.481013627000003,"lastPrice":39.481013627000003},"isMarketable":false,"priceAdjustmentMode":1},"17716":{"type":4,"id":17716,"contingentId":0,"brokerId":["17716"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":117.728298051,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.728298051,"orderSubmissionData":{"bidPrice":117.973381526,"askPrice":117.973381526,"lastPrice":117.973381526},"isMarketable":false,"priceAdjustmentMode":1},"17717":{"type":4,"id":17717,"contingentId":0,"brokerId":["17717"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":58.816162304999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.63232461,"orderSubmissionData":{"bidPrice":58.816162304999999,"askPrice":58.816162304999999,"lastPrice":58.816162304999999},"isMarketable":false,"priceAdjustmentMode":1},"17718":{"type":4,"id":17718,"contingentId":0,"brokerId":["17718"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":19.56568146,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.39408876,"orderSubmissionData":{"bidPrice":19.525954188,"askPrice":19.525954188,"lastPrice":19.525954188},"isMarketable":false,"priceAdjustmentMode":1},"17719":{"type":4,"id":17719,"contingentId":0,"brokerId":["17719"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":112.577379552,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.577379552,"orderSubmissionData":{"bidPrice":112.90487016599999,"askPrice":112.90487016599999,"lastPrice":112.90487016599999},"isMarketable":false,"priceAdjustmentMode":1},"17720":{"type":4,"id":17720,"contingentId":0,"brokerId":["17720"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":22.549244049999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.74622024999999,"orderSubmissionData":{"bidPrice":22.414908128,"askPrice":22.414908128,"lastPrice":22.414908128},"isMarketable":false,"priceAdjustmentMode":1},"17721":{"type":4,"id":17721,"contingentId":0,"brokerId":["17721"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":110.83561374600001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.83561374600001,"orderSubmissionData":{"bidPrice":110.69649785999999,"askPrice":110.69649785999999,"lastPrice":110.69649785999999},"isMarketable":false,"priceAdjustmentMode":1},"17722":{"type":4,"id":17722,"contingentId":0,"brokerId":["17722"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":22.07,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.34999999999999,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"17723":{"type":4,"id":17723,"contingentId":0,"brokerId":["17723"],"symbol":{"value":"NRC","id":"NRCIV VGPVRZ8CP4RP","permtick":"NRC"},"price":18.289108124999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.73464875000001,"orderSubmissionData":{"bidPrice":18.308616507,"askPrice":18.308616507,"lastPrice":18.308616507},"isMarketable":false,"priceAdjustmentMode":1},"17724":{"type":4,"id":17724,"contingentId":0,"brokerId":["17724"],"symbol":{"value":"BYON","id":"OSTK SF3G193U19ID","permtick":"BYON"},"price":5.54,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.8,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17725":{"type":4,"id":17725,"contingentId":0,"brokerId":["17725"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":108.877491394,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.877491394,"orderSubmissionData":{"bidPrice":108.599818586,"askPrice":108.599818586,"lastPrice":108.599818586},"isMarketable":false,"priceAdjustmentMode":1},"17726":{"type":4,"id":17726,"contingentId":0,"brokerId":["17726"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":108.447335438,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.447335438,"orderSubmissionData":{"bidPrice":108.575337559,"askPrice":108.575337559,"lastPrice":108.575337559},"isMarketable":false,"priceAdjustmentMode":1},"17727":{"type":4,"id":17727,"contingentId":0,"brokerId":["17727"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":54.169378969999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.33875793999999,"orderSubmissionData":{"bidPrice":54.188605013999997,"askPrice":54.188605013999997,"lastPrice":54.188605013999997},"isMarketable":false,"priceAdjustmentMode":1},"17728":{"type":4,"id":17728,"contingentId":0,"brokerId":["17728"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.40000000000001,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17729":{"type":4,"id":17729,"contingentId":0,"brokerId":["17729"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.81999999999999,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17730":{"type":4,"id":17730,"contingentId":0,"brokerId":["17730"],"symbol":{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"},"price":21.087474544999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.437372725,"orderSubmissionData":{"bidPrice":21.087474544999999,"askPrice":21.087474544999999,"lastPrice":21.087474544999999},"isMarketable":false,"priceAdjustmentMode":1},"17731":{"type":4,"id":17731,"contingentId":0,"brokerId":["17731"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":51.850945780000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.70189156000001,"orderSubmissionData":{"bidPrice":51.88011376,"askPrice":51.88011376,"lastPrice":51.88011376},"isMarketable":false,"priceAdjustmentMode":1},"17732":{"type":4,"id":17732,"contingentId":0,"brokerId":["17732"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":103.190103108,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.190103108,"orderSubmissionData":{"bidPrice":103.131316494,"askPrice":103.131316494,"lastPrice":103.131316494},"isMarketable":false,"priceAdjustmentMode":1},"17733":{"type":4,"id":17733,"contingentId":0,"brokerId":["17733"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":11.287246884,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.585221956,"orderSubmissionData":{"bidPrice":11.315918976000001,"askPrice":11.315918976000001,"lastPrice":11.315918976000001},"isMarketable":false,"priceAdjustmentMode":1},"17734":{"type":4,"id":17734,"contingentId":0,"brokerId":["17734"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":97.479218168000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.479218168000003,"orderSubmissionData":{"bidPrice":97.174472730000005,"askPrice":97.174472730000005,"lastPrice":97.174472730000005},"isMarketable":false,"priceAdjustmentMode":1},"17735":{"type":4,"id":17735,"contingentId":0,"brokerId":["17735"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":47.794358572999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.588717145999993,"orderSubmissionData":{"bidPrice":47.736155578999998,"askPrice":47.736155578999998,"lastPrice":47.736155578999998},"isMarketable":false,"priceAdjustmentMode":1},"17736":{"type":4,"id":17736,"contingentId":0,"brokerId":["17736"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":23.620000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.480000000000004,"orderSubmissionData":{"bidPrice":23.59,"askPrice":23.59,"lastPrice":23.59},"isMarketable":false,"priceAdjustmentMode":1},"17737":{"type":4,"id":17737,"contingentId":0,"brokerId":["17737"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":30.677225279999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.031675840000005,"orderSubmissionData":{"bidPrice":30.638998208,"askPrice":30.638998208,"lastPrice":30.638998208},"isMarketable":false,"priceAdjustmentMode":1},"17738":{"type":4,"id":17738,"contingentId":0,"brokerId":["17738"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":90.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.75,"orderSubmissionData":{"bidPrice":91.209999999999994,"askPrice":91.209999999999994,"lastPrice":91.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17739":{"type":4,"id":17739,"contingentId":0,"brokerId":["17739"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":15.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.959999999999994,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17740":{"type":4,"id":17740,"contingentId":0,"brokerId":["17740"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":6.3384527579999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.738338612000007,"orderSubmissionData":{"bidPrice":6.3012770820000004,"askPrice":6.3012770820000004,"lastPrice":6.3012770820000004},"isMarketable":false,"priceAdjustmentMode":1},"17741":{"type":4,"id":17741,"contingentId":0,"brokerId":["17741"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":44.207608145999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.415216291999997,"orderSubmissionData":{"bidPrice":43.957847647999998,"askPrice":43.957847647999998,"lastPrice":43.957847647999998},"isMarketable":false,"priceAdjustmentMode":1},"17742":{"type":4,"id":17742,"contingentId":0,"brokerId":["17742"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":21.570045501999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.280182007999997,"orderSubmissionData":{"bidPrice":21.550621778,"askPrice":21.550621778,"lastPrice":21.550621778},"isMarketable":false,"priceAdjustmentMode":1},"17743":{"type":4,"id":17743,"contingentId":0,"brokerId":["17743"],"symbol":{"value":"GRAF","id":"GRAF YL0TBV7EUXR9","permtick":"GRAF"},"price":10.65,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.200000000000003,"orderSubmissionData":{"bidPrice":10.755000000000001,"askPrice":10.755000000000001,"lastPrice":10.755000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17744":{"type":4,"id":17744,"contingentId":0,"brokerId":["17744"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":86.415577847999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.415577847999998,"orderSubmissionData":{"bidPrice":85.996746711,"askPrice":85.996746711,"lastPrice":85.996746711},"isMarketable":false,"priceAdjustmentMode":1},"17745":{"type":4,"id":17745,"contingentId":0,"brokerId":["17745"],"symbol":{"value":"BEAG","id":"BEAG YOCXV9U06ZC5","permtick":"BEAG"},"price":10.6,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.799999999999997,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"17746":{"type":4,"id":17746,"contingentId":0,"brokerId":["17746"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":83.934807488000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.934807488000004,"orderSubmissionData":{"bidPrice":83.963694079999996,"askPrice":83.963694079999996,"lastPrice":83.963694079999996},"isMarketable":false,"priceAdjustmentMode":1},"17747":{"type":4,"id":17747,"contingentId":0,"brokerId":["17747"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":81.513724085999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.513724085999996,"orderSubmissionData":{"bidPrice":81.523546199999998,"askPrice":81.523546199999998,"lastPrice":81.523546199999998},"isMarketable":false,"priceAdjustmentMode":1},"17748":{"type":4,"id":17748,"contingentId":0,"brokerId":["17748"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":40.343980111999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.687960223999994,"orderSubmissionData":{"bidPrice":40.334183127999999,"askPrice":40.334183127999999,"lastPrice":40.334183127999999},"isMarketable":false,"priceAdjustmentMode":1},"17749":{"type":4,"id":17749,"contingentId":0,"brokerId":["17749"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":13.365746855999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.194481135999993,"orderSubmissionData":{"bidPrice":13.180652694000001,"askPrice":13.180652694000001,"lastPrice":13.180652694000001},"isMarketable":false,"priceAdjustmentMode":1},"17750":{"type":4,"id":17750,"contingentId":0,"brokerId":["17750"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":26.230982740999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.692948223000002,"orderSubmissionData":{"bidPrice":26.230982740999998,"askPrice":26.230982740999998,"lastPrice":26.230982740999998},"isMarketable":false,"priceAdjustmentMode":1},"17751":{"type":4,"id":17751,"contingentId":0,"brokerId":["17751"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.800972324999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.601944649999993,"orderSubmissionData":{"bidPrice":38.781928903000001,"askPrice":38.781928903000001,"lastPrice":38.781928903000001},"isMarketable":false,"priceAdjustmentMode":1},"17752":{"type":4,"id":17752,"contingentId":0,"brokerId":["17752"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":77.314566540000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.314566540000001,"orderSubmissionData":{"bidPrice":77.304773687999997,"askPrice":77.304773687999997,"lastPrice":77.304773687999997},"isMarketable":false,"priceAdjustmentMode":1},"17753":{"type":4,"id":17753,"contingentId":0,"brokerId":["17753"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.789586315999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.579172631999995,"orderSubmissionData":{"bidPrice":37.760070888000001,"askPrice":37.760070888000001,"lastPrice":37.760070888000001},"isMarketable":false,"priceAdjustmentMode":1},"17754":{"type":4,"id":17754,"contingentId":0,"brokerId":["17754"],"symbol":{"value":"ALF","id":"ALF YKM1MGPVPMCL","permtick":"ALF"},"price":10.619999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.340000000000003,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":false,"priceAdjustmentMode":1},"17755":{"type":4,"id":17755,"contingentId":0,"brokerId":["17755"],"symbol":{"value":"MBAV","id":"MBAV YM28BF3TRLUT","permtick":"MBAV"},"price":10.630000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.409999999999997,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17756":{"type":4,"id":17756,"contingentId":0,"brokerId":["17756"],"symbol":{"value":"SIMA","id":"SIMA YLELL6BRXI05","permtick":"SIMA"},"price":10.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.129999999999995,"orderSubmissionData":{"bidPrice":10.59,"askPrice":10.59,"lastPrice":10.59},"isMarketable":false,"priceAdjustmentMode":1},"17757":{"type":4,"id":17757,"contingentId":0,"brokerId":["17757"],"symbol":{"value":"LPAA","id":"LPAA YLIJDJSG8IN9","permtick":"LPAA"},"price":10.625,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.375,"orderSubmissionData":{"bidPrice":10.59,"askPrice":10.59,"lastPrice":10.59},"isMarketable":false,"priceAdjustmentMode":1},"17758":{"type":4,"id":17758,"contingentId":0,"brokerId":["17758"],"symbol":{"value":"ALDF","id":"ALDF YO9ZIZQHYPUT","permtick":"ALDF"},"price":10.52,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.640000000000001,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"17759":{"type":4,"id":17759,"contingentId":0,"brokerId":["17759"],"symbol":{"value":"USCB","id":"USCB XPMG4J9N0TID","permtick":"USCB"},"price":18.126552196999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.506208787999995,"orderSubmissionData":{"bidPrice":18.077481941999999,"askPrice":18.077481941999999,"lastPrice":18.077481941999999},"isMarketable":false,"priceAdjustmentMode":1},"17760":{"type":4,"id":17760,"contingentId":0,"brokerId":["17760"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":11.456083288,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.736499727999998,"orderSubmissionData":{"bidPrice":11.456083288,"askPrice":11.456083288,"lastPrice":11.456083288},"isMarketable":false,"priceAdjustmentMode":1},"17761":{"type":4,"id":17761,"contingentId":0,"brokerId":["17761"],"symbol":{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"},"price":11.43,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.579999999999998,"orderSubmissionData":{"bidPrice":11.380000000000001,"askPrice":11.380000000000001,"lastPrice":11.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17762":{"type":4,"id":17762,"contingentId":0,"brokerId":["17762"],"symbol":{"value":"GPAT","id":"GPAT YJRIRKDNC8DH","permtick":"GPAT"},"price":10.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.079999999999998,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17763":{"type":4,"id":17763,"contingentId":0,"brokerId":["17763"],"symbol":{"value":"POLE","id":"POLE YN0OYOWQG0H1","permtick":"POLE"},"price":10.539999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.240000000000002,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"17764":{"type":4,"id":17764,"contingentId":0,"brokerId":["17764"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.399999999999999,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17765":{"type":4,"id":17765,"contingentId":0,"brokerId":["17765"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":30.780896420000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.561792840000003,"orderSubmissionData":{"bidPrice":30.722580860000001,"askPrice":30.722580860000001,"lastPrice":30.722580860000001},"isMarketable":false,"priceAdjustmentMode":1},"17766":{"type":4,"id":17766,"contingentId":0,"brokerId":["17766"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":61.303047888000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.303047888000002,"orderSubmissionData":{"bidPrice":61.421013983999998,"askPrice":61.421013983999998,"lastPrice":61.421013983999998},"isMarketable":false,"priceAdjustmentMode":1},"17767":{"type":4,"id":17767,"contingentId":0,"brokerId":["17767"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":20.257112612,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.771337836000001,"orderSubmissionData":{"bidPrice":20.217930576000001,"askPrice":20.217930576000001,"lastPrice":20.217930576000001},"isMarketable":false,"priceAdjustmentMode":1},"17768":{"type":4,"id":17768,"contingentId":0,"brokerId":["17768"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.32,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17769":{"type":4,"id":17769,"contingentId":0,"brokerId":["17769"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.979999999999997,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17770":{"type":4,"id":17770,"contingentId":0,"brokerId":["17770"],"symbol":{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"},"price":28.12865064,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.25730128,"orderSubmissionData":{"bidPrice":27.980967840000002,"askPrice":27.980967840000002,"lastPrice":27.980967840000002},"isMarketable":false,"priceAdjustmentMode":1},"17771":{"type":4,"id":17771,"contingentId":0,"brokerId":["17771"],"symbol":{"value":"CCIX","id":"CCIX TQKS3K4UV04L","permtick":"CCIX"},"price":10.65,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.25,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17772":{"type":4,"id":17772,"contingentId":0,"brokerId":["17772"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":25.188346264,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.376692528,"orderSubmissionData":{"bidPrice":25.188346264,"askPrice":25.188346264,"lastPrice":25.188346264},"isMarketable":false,"priceAdjustmentMode":1},"17773":{"type":4,"id":17773,"contingentId":0,"brokerId":["17773"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.763453315,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.526906629999999,"orderSubmissionData":{"bidPrice":23.677870649999999,"askPrice":23.677870649999999,"lastPrice":23.677870649999999},"isMarketable":false,"priceAdjustmentMode":1},"17774":{"type":4,"id":17774,"contingentId":0,"brokerId":["17774"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":18.93,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.859999999999999,"orderSubmissionData":{"bidPrice":18.91,"askPrice":18.91,"lastPrice":18.91},"isMarketable":false,"priceAdjustmentMode":1},"17775":{"type":4,"id":17775,"contingentId":0,"brokerId":["17775"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":26.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.59,"orderSubmissionData":{"bidPrice":26.59,"askPrice":26.59,"lastPrice":26.59},"isMarketable":false,"priceAdjustmentMode":1},"17776":{"type":4,"id":17776,"contingentId":0,"brokerId":["17776"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":24.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.140000000000001,"orderSubmissionData":{"bidPrice":24.23,"askPrice":24.23,"lastPrice":24.23},"isMarketable":false,"priceAdjustmentMode":1},"17777":{"type":4,"id":17777,"contingentId":0,"brokerId":["17777"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":11.77,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.539999999999999,"orderSubmissionData":{"bidPrice":11.699999999999999,"askPrice":11.699999999999999,"lastPrice":11.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17778":{"type":4,"id":17778,"contingentId":0,"brokerId":["17778"],"symbol":{"value":"NECB","id":"NECB XQ36Q4HIBN8L","permtick":"NECB"},"price":22.231232590000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.231232590000001,"orderSubmissionData":{"bidPrice":22.026650695000001,"askPrice":22.026650695000001,"lastPrice":22.026650695000001},"isMarketable":false,"priceAdjustmentMode":1},"17779":{"type":4,"id":17779,"contingentId":0,"brokerId":["17779"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3.7999999999999998,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17780":{"type":4,"id":17780,"contingentId":0,"brokerId":["17780"],"symbol":{"value":"FJET","id":"FJET YYEAXL2Y9V8L","permtick":"FJET"},"price":11.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"17781":{"type":4,"id":17781,"contingentId":0,"brokerId":["17781"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.67999999999995,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17782":{"type":4,"id":17782,"contingentId":0,"brokerId":["17782"],"symbol":{"value":"CMRC","id":"BIGC XGRFA8QY8DID","permtick":"CMRC"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.96000000000004,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17783":{"type":4,"id":17783,"contingentId":0,"brokerId":["17783"],"symbol":{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"},"price":8.7726966999999991,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.72494919999997,"orderSubmissionData":{"bidPrice":8.8899264999999996,"askPrice":8.8899264999999996,"lastPrice":8.8899264999999996},"isMarketable":false,"priceAdjustmentMode":1},"17784":{"type":4,"id":17784,"contingentId":0,"brokerId":["17784"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":8.5130691679999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.04553343999999,"orderSubmissionData":{"bidPrice":8.4447303100000006,"askPrice":8.4447303100000006,"lastPrice":8.4447303100000006},"isMarketable":false,"priceAdjustmentMode":1},"17785":{"type":4,"id":17785,"contingentId":0,"brokerId":["17785"],"symbol":{"value":"CLDT","id":"CLDT ULT8MBVM8LET","permtick":"CLDT"},"price":6.6133658400000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.56331567999996,"orderSubmissionData":{"bidPrice":6.6230913779999998,"askPrice":6.6230913779999998,"lastPrice":6.6230913779999998},"isMarketable":false,"priceAdjustmentMode":1},"17786":{"type":4,"id":17786,"contingentId":0,"brokerId":["17786"],"symbol":{"value":"OBA","id":"OBA YUZ81WCUPK6D","permtick":"OBA"},"price":10.039999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.67999999999995,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"17787":{"type":4,"id":17787,"contingentId":0,"brokerId":["17787"],"symbol":{"value":"RAC","id":"RAC YRT071X9U1K5","permtick":"RAC"},"price":10.42,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.29999999999995,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17788":{"type":4,"id":17788,"contingentId":0,"brokerId":["17788"],"symbol":{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"},"price":3.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.35000000000002,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17789":{"type":4,"id":17789,"contingentId":0,"brokerId":["17789"],"symbol":{"value":"RPAY","id":"TBRG WW8Y04ECUJ51","permtick":"RPAY"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.10000000000002,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17790":{"type":4,"id":17790,"contingentId":0,"brokerId":["17790"],"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"price":84.341999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.73599999999999,"orderSubmissionData":{"bidPrice":84.403999999999996,"askPrice":84.403999999999996,"lastPrice":84.403999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17791":{"type":4,"id":17791,"contingentId":0,"brokerId":["17791"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.20000000000005,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17792":{"type":4,"id":17792,"contingentId":0,"brokerId":["17792"],"symbol":{"value":"RC","id":"ZFC VDYFMJAAYXK5","permtick":"RC"},"price":2.1562972199999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.38992152000003,"orderSubmissionData":{"bidPrice":2.1366945180000001,"askPrice":2.1366945180000001,"lastPrice":2.1366945180000001},"isMarketable":false,"priceAdjustmentMode":1},"17793":{"type":4,"id":17793,"contingentId":0,"brokerId":["17793"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.44000000000005,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17794":{"type":4,"id":17794,"contingentId":0,"brokerId":["17794"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.34000000000003,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17795":{"type":4,"id":17795,"contingentId":0,"brokerId":["17795"],"symbol":{"value":"ALT","id":"ALT WK9O766FC2UD","permtick":"ALT"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.94000000000005,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17796":{"type":4,"id":17796,"contingentId":0,"brokerId":["17796"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":5.1083085390000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.40503568700001,"orderSubmissionData":{"bidPrice":5.0741962950000001,"askPrice":5.0741962950000001,"lastPrice":5.0741962950000001},"isMarketable":false,"priceAdjustmentMode":1},"17797":{"type":4,"id":17797,"contingentId":0,"brokerId":["17797"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":6.1231999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.55200000000002,"orderSubmissionData":{"bidPrice":6.1349999999999998,"askPrice":6.1349999999999998,"lastPrice":6.1349999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17798":{"type":4,"id":17798,"contingentId":0,"brokerId":["17798"],"symbol":{"value":"DVS","id":"DVS YRT071X9U1K5","permtick":"DVS"},"price":4.5199999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.55999999999995,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17799":{"type":4,"id":17799,"contingentId":0,"brokerId":["17799"],"symbol":{"value":"SMRT","id":"FWAA XLSLJG20B71H","permtick":"SMRT"},"price":2.02,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.67999999999995,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"17800":{"type":4,"id":17800,"contingentId":0,"brokerId":["17800"],"symbol":{"value":"ZURA","id":"JATT XRJDF2VGDMQT","permtick":"ZURA"},"price":5.2210000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.50900000000001,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17801":{"type":4,"id":17801,"contingentId":0,"brokerId":["17801"],"symbol":{"value":"LZM","id":"LZM Y9W2DTBPPVFP","permtick":"LZM"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.55999999999995,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17802":{"type":4,"id":17802,"contingentId":0,"brokerId":["17802"],"symbol":{"value":"NMG","id":"NMG XOQXTJK8KODH","permtick":"NMG"},"price":2.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"17803":{"type":4,"id":17803,"contingentId":0,"brokerId":["17803"],"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"price":18.390000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.42999999999995,"orderSubmissionData":{"bidPrice":18.23,"askPrice":18.23,"lastPrice":18.23},"isMarketable":false,"priceAdjustmentMode":1},"17804":{"type":4,"id":17804,"contingentId":0,"brokerId":["17804"],"symbol":{"value":"CUR","id":"CUR TVH14AM2K1UT","permtick":"CUR"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.45000000000005,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17805":{"type":4,"id":17805,"contingentId":0,"brokerId":["17805"],"symbol":{"value":"DH","id":"DH XRU7C3WB7XID","permtick":"DH"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.45000000000005,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17806":{"type":4,"id":17806,"contingentId":0,"brokerId":["17806"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.51999999999998,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17807":{"type":4,"id":17807,"contingentId":0,"brokerId":["17807"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.62,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17808":{"type":4,"id":17808,"contingentId":0,"brokerId":["17808"],"symbol":{"value":"CAMP","id":"CAMP YMJYD3OV56QT","permtick":"CAMP"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.20000000000005,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17809":{"type":4,"id":17809,"contingentId":0,"brokerId":["17809"],"symbol":{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.89999999999998,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17810":{"type":4,"id":17810,"contingentId":0,"brokerId":["17810"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.5,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17811":{"type":4,"id":17811,"contingentId":0,"brokerId":["17811"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":2.29,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.28999999999996,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17812":{"type":4,"id":17812,"contingentId":0,"brokerId":["17812"],"symbol":{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.96000000000004,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17813":{"type":4,"id":17813,"contingentId":0,"brokerId":["17813"],"symbol":{"value":"ANDG","id":"ANDG YYDBHHPS742T","permtick":"ANDG"},"price":25.82,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.32000000000005,"orderSubmissionData":{"bidPrice":25.93,"askPrice":25.93,"lastPrice":25.93},"isMarketable":false,"priceAdjustmentMode":1},"17814":{"type":4,"id":17814,"contingentId":0,"brokerId":["17814"],"symbol":{"value":"PUBM","id":"PUBM XK7HM0U7VFQD","permtick":"PUBM"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.88,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17815":{"type":4,"id":17815,"contingentId":0,"brokerId":["17815"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":3.9463130710000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.76584821200004,"orderSubmissionData":{"bidPrice":3.9189714100000002,"askPrice":3.9189714100000002,"lastPrice":3.9189714100000002},"isMarketable":false,"priceAdjustmentMode":1},"17816":{"type":4,"id":17816,"contingentId":0,"brokerId":["17816"],"symbol":{"value":"SGHT","id":"SGHT XQ55MB7UH5K5","permtick":"SGHT"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.75,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17817":{"type":4,"id":17817,"contingentId":0,"brokerId":["17817"],"symbol":{"value":"DMAA","id":"DMAA YQAULWSZMJQD","permtick":"DMAA"},"price":10.390000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.35000000000002,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17818":{"type":4,"id":17818,"contingentId":0,"brokerId":["17818"],"symbol":{"value":"AUNA","id":"AUNA YH02M4FLM15X","permtick":"AUNA"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.66999999999996,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17819":{"type":4,"id":17819,"contingentId":0,"brokerId":["17819"],"symbol":{"value":"SITC","id":"DDR R735QTJ8XC9X","permtick":"SITC"},"price":4.9046726400000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.94015167999999,"orderSubmissionData":{"bidPrice":4.9199997419999999,"askPrice":4.9199997419999999,"lastPrice":4.9199997419999999},"isMarketable":false,"priceAdjustmentMode":1},"17820":{"type":4,"id":17820,"contingentId":0,"brokerId":["17820"],"symbol":{"value":"HCMA","id":"HCMA YW0N1G99M89X","permtick":"HCMA"},"price":10.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.01999999999998,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"17821":{"type":4,"id":17821,"contingentId":0,"brokerId":["17821"],"symbol":{"value":"PACH","id":"PACH YUZ81WCUPK6D","permtick":"PACH"},"price":10.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-06T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.01999999999998,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"17822":{"type":4,"id":17822,"contingentId":0,"brokerId":["17822"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.32000000000005,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17823":{"type":4,"id":17823,"contingentId":0,"brokerId":["17823"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.91999999999996,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17824":{"type":4,"id":17824,"contingentId":0,"brokerId":["17824"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":2.3162042399999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.96404656000004,"orderSubmissionData":{"bidPrice":2.2920771124999999,"askPrice":2.2920771124999999,"lastPrice":2.2920771124999999},"isMarketable":false,"priceAdjustmentMode":1},"17825":{"type":4,"id":17825,"contingentId":0,"brokerId":["17825"],"symbol":{"value":"DXYZ","id":"DXYZ YH40EHW9X1T1","permtick":"DXYZ"},"price":30.600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.20000000000005,"orderSubmissionData":{"bidPrice":30.629999999999999,"askPrice":30.629999999999999,"lastPrice":30.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17826":{"type":4,"id":17826,"contingentId":0,"brokerId":["17826"],"symbol":{"value":"CNCK","id":"CNCK YO80MT05T7J9","permtick":"CNCK"},"price":2.52,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.88,"orderSubmissionData":{"bidPrice":2.5049999999999999,"askPrice":2.5049999999999999,"lastPrice":2.5049999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17827":{"type":4,"id":17827,"contingentId":0,"brokerId":["17827"],"symbol":{"value":"ZIP","id":"ZIP UVQNW9NW0GO5","permtick":"ZIP"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.70000000000005,"orderSubmissionData":{"bidPrice":3.895,"askPrice":3.895,"lastPrice":3.895},"isMarketable":false,"priceAdjustmentMode":1},"17828":{"type":4,"id":17828,"contingentId":0,"brokerId":["17828"],"symbol":{"value":"OEC","id":"OEC VSI9G9W3OAXX","permtick":"OEC"},"price":5.1832177880000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.63509465200002,"orderSubmissionData":{"bidPrice":5.2227843360000001,"askPrice":5.2227843360000001,"lastPrice":5.2227843360000001},"isMarketable":false,"priceAdjustmentMode":1},"17829":{"type":4,"id":17829,"contingentId":0,"brokerId":["17829"],"symbol":{"value":"ATII","id":"ATII YRBA5DC8GGO5","permtick":"ATII"},"price":10.371499999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.14750000000004,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17830":{"type":4,"id":17830,"contingentId":0,"brokerId":["17830"],"symbol":{"value":"LWAC","id":"LWAC YUZ81WCUPK6D","permtick":"LWAC"},"price":10.029999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.00999999999999,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17831":{"type":4,"id":17831,"contingentId":0,"brokerId":["17831"],"symbol":{"value":"FUFU","id":"FUFU YGFE85R206SL","permtick":"FUFU"},"price":2.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.75999999999999,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17832":{"type":4,"id":17832,"contingentId":0,"brokerId":["17832"],"symbol":{"value":"VELO","id":"VLD XS9YHLR0G02T","permtick":"VELO"},"price":14.01,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.49000000000001,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"17833":{"type":4,"id":17833,"contingentId":0,"brokerId":["17833"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":10.279324047999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.43538716800003,"orderSubmissionData":{"bidPrice":10.20047976,"askPrice":10.20047976,"lastPrice":10.20047976},"isMarketable":false,"priceAdjustmentMode":1},"17834":{"type":4,"id":17834,"contingentId":0,"brokerId":["17834"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":5.4148309399999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.85386749999998,"orderSubmissionData":{"bidPrice":5.3856666799999999,"askPrice":5.3856666799999999,"lastPrice":5.3856666799999999},"isMarketable":false,"priceAdjustmentMode":1},"17835":{"type":4,"id":17835,"contingentId":0,"brokerId":["17835"],"symbol":{"value":"DRTS","id":"HCCC XMN4ECE8OL0L","permtick":"DRTS"},"price":5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17836":{"type":4,"id":17836,"contingentId":0,"brokerId":["17836"],"symbol":{"value":"CMTG","id":"CMTG XT7FOS6R1NJ9","permtick":"CMTG"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.20000000000005,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17837":{"type":4,"id":17837,"contingentId":0,"brokerId":["17837"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.67999999999995,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17838":{"type":4,"id":17838,"contingentId":0,"brokerId":["17838"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.44000000000005,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17839":{"type":4,"id":17839,"contingentId":0,"brokerId":["17839"],"symbol":{"value":"GIW","id":"GIW YWZ3OQ26AMW5","permtick":"GIW"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.51999999999998,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17840":{"type":4,"id":17840,"contingentId":0,"brokerId":["17840"],"symbol":{"value":"CAEP","id":"CAEP YTLZP82EVU5H","permtick":"CAEP"},"price":10.199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.20000000000005,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17841":{"type":4,"id":17841,"contingentId":0,"brokerId":["17841"],"symbol":{"value":"VACI","id":"VACI YXMQEYU84QQT","permtick":"VACI"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.91999999999996,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17842":{"type":4,"id":17842,"contingentId":0,"brokerId":["17842"],"symbol":{"value":"MENS","id":"MENS YTD4ODRW71PH","permtick":"MENS"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.02999999999997,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17843":{"type":4,"id":17843,"contingentId":0,"brokerId":["17843"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":37.531661802000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.56991243599998,"orderSubmissionData":{"bidPrice":37.385737767000002,"askPrice":37.385737767000002,"lastPrice":37.385737767000002},"isMarketable":false,"priceAdjustmentMode":1},"17844":{"type":4,"id":17844,"contingentId":0,"brokerId":["17844"],"symbol":{"value":"VOXR","id":"VOXR Y2J74NXB4X9H","permtick":"VOXR"},"price":4.7418350399999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.82424576000005,"orderSubmissionData":{"bidPrice":4.6726832790000001,"askPrice":4.6726832790000001,"lastPrice":4.6726832790000001},"isMarketable":false,"priceAdjustmentMode":1},"17845":{"type":4,"id":17845,"contingentId":0,"brokerId":["17845"],"symbol":{"value":"PURR","id":"PURR YXZJ86LF4JTX","permtick":"PURR"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.16999999999996,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17846":{"type":4,"id":17846,"contingentId":0,"brokerId":["17846"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.84000000000003,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17847":{"type":4,"id":17847,"contingentId":0,"brokerId":["17847"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.07000000000005,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17848":{"type":4,"id":17848,"contingentId":0,"brokerId":["17848"],"symbol":{"value":"CUB","id":"CUB YKTX77N8BNMT","permtick":"CUB"},"price":10.69,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.47000000000003,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":false,"priceAdjustmentMode":1},"17849":{"type":4,"id":17849,"contingentId":0,"brokerId":["17849"],"symbol":{"value":"ACCO","id":"ABD TB8EB3X5XR39","permtick":"ACCO"},"price":3.5408424350000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.84174752000001,"orderSubmissionData":{"bidPrice":3.503273815,"askPrice":3.503273815,"lastPrice":3.503273815},"isMarketable":false,"priceAdjustmentMode":1},"17850":{"type":4,"id":17850,"contingentId":0,"brokerId":["17850"],"symbol":{"value":"TVA","id":"TVA YSHMDE2HQWKL","permtick":"TVA"},"price":10.558861650000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.76714560000005,"orderSubmissionData":{"bidPrice":10.509521175,"askPrice":10.509521175,"lastPrice":10.509521175},"isMarketable":false,"priceAdjustmentMode":1},"17851":{"type":4,"id":17851,"contingentId":0,"brokerId":["17851"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.85000000000002,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17852":{"type":4,"id":17852,"contingentId":0,"brokerId":["17852"],"symbol":{"value":"RTAC","id":"RTAC YT593MUJL0F9","permtick":"RTAC"},"price":10.699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.10000000000002,"orderSubmissionData":{"bidPrice":10.675000000000001,"askPrice":10.675000000000001,"lastPrice":10.675000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17853":{"type":4,"id":17853,"contingentId":0,"brokerId":["17853"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.15999999999997,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17854":{"type":4,"id":17854,"contingentId":0,"brokerId":["17854"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":8.6316415499999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.26804089999996,"orderSubmissionData":{"bidPrice":8.6218439999999994,"askPrice":8.6218439999999994,"lastPrice":8.6218439999999994},"isMarketable":false,"priceAdjustmentMode":1},"17855":{"type":4,"id":17855,"contingentId":0,"brokerId":["17855"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":13.4,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17856":{"type":4,"id":17856,"contingentId":0,"brokerId":["17856"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.67999999999995,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17857":{"type":4,"id":17857,"contingentId":0,"brokerId":["17857"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.61000000000001,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17858":{"type":4,"id":17858,"contingentId":0,"brokerId":["17858"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":3.5007289639999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.63923212400005,"orderSubmissionData":{"bidPrice":3.5200700079999998,"askPrice":3.5200700079999998,"lastPrice":3.5200700079999998},"isMarketable":false,"priceAdjustmentMode":1},"17859":{"type":4,"id":17859,"contingentId":0,"brokerId":["17859"],"symbol":{"value":"KFII","id":"KFII YQQLRENOUMAT","permtick":"KFII"},"price":10.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.75,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"17860":{"type":4,"id":17860,"contingentId":0,"brokerId":["17860"],"symbol":{"value":"SI","id":"SI YUKGCHVBK8RP","permtick":"SI"},"price":14.48,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.55999999999995,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17861":{"type":4,"id":17861,"contingentId":0,"brokerId":["17861"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":3.8283718200000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.79344031999995,"orderSubmissionData":{"bidPrice":3.8185554819999998,"askPrice":3.8185554819999998,"lastPrice":3.8185554819999998},"isMarketable":false,"priceAdjustmentMode":1},"17862":{"type":4,"id":17862,"contingentId":0,"brokerId":["17862"],"symbol":{"value":"BCAR","id":"BCAR YV45AD6P3BZ9","permtick":"BCAR"},"price":10.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.01999999999998,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17863":{"type":4,"id":17863,"contingentId":0,"brokerId":["17863"],"symbol":{"value":"ASNS","id":"ASNS WPLODEIC9751","permtick":"ASNS"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.44000000000005,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"17864":{"type":4,"id":17864,"contingentId":0,"brokerId":["17864"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.39999999999998,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17865":{"type":4,"id":17865,"contingentId":0,"brokerId":["17865"],"symbol":{"value":"PHOE","id":"PHOE YRWXZFDY5279","permtick":"PHOE"},"price":15.210000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.82000000000005,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"17866":{"type":4,"id":17866,"contingentId":0,"brokerId":["17866"],"symbol":{"value":"PTLO","id":"PTLO XSUMVKFK1UG5","permtick":"PTLO"},"price":4.5700000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.36000000000001,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"17867":{"type":4,"id":17867,"contingentId":0,"brokerId":["17867"],"symbol":{"value":"CRAQ","id":"CRAQ YTJ1CXYWNKO5","permtick":"CRAQ"},"price":10.1,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.60000000000002,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"17868":{"type":4,"id":17868,"contingentId":0,"brokerId":["17868"],"symbol":{"value":"EVOX","id":"EVOX YXZJ86LF4JTX","permtick":"EVOX"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.48000000000002,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"17869":{"type":4,"id":17869,"contingentId":0,"brokerId":["17869"],"symbol":{"value":"EOLS","id":"EOLS WRWDX98IOKMD","permtick":"EOLS"},"price":6.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.71000000000004,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17870":{"type":4,"id":17870,"contingentId":0,"brokerId":["17870"],"symbol":{"value":"BYRN","id":"BYRN XO88BRM14CBP","permtick":"BYRN"},"price":16.949999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678,"orderSubmissionData":{"bidPrice":16.789999999999999,"askPrice":16.789999999999999,"lastPrice":16.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17871":{"type":4,"id":17871,"contingentId":0,"brokerId":["17871"],"symbol":{"value":"PSFE","id":"BFT XIJFCBIX7EXX","permtick":"PSFE"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.11000000000001,"orderSubmissionData":{"bidPrice":8.0899999999999999,"askPrice":8.0899999999999999,"lastPrice":8.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17872":{"type":4,"id":17872,"contingentId":0,"brokerId":["17872"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.29999999999995,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17873":{"type":4,"id":17873,"contingentId":0,"brokerId":["17873"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.49000000000001,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17874":{"type":4,"id":17874,"contingentId":0,"brokerId":["17874"],"symbol":{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"},"price":14.945227252,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.53522634000001,"orderSubmissionData":{"bidPrice":14.915768854,"askPrice":14.915768854,"lastPrice":14.915768854},"isMarketable":false,"priceAdjustmentMode":1},"17875":{"type":4,"id":17875,"contingentId":0,"brokerId":["17875"],"symbol":{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.84000000000003,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17876":{"type":4,"id":17876,"contingentId":0,"brokerId":["17876"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.20000000000005,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17877":{"type":4,"id":17877,"contingentId":0,"brokerId":["17877"],"symbol":{"value":"AII","id":"AII YS9QSN554VAD","permtick":"AII"},"price":19.531930026000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.08562088400004,"orderSubmissionData":{"bidPrice":19.730848809000001,"askPrice":19.730848809000001,"lastPrice":19.730848809000001},"isMarketable":false,"priceAdjustmentMode":1},"17878":{"type":4,"id":17878,"contingentId":0,"brokerId":["17878"],"symbol":{"value":"BLUW","id":"BLUW YUKGCHVBK8RP","permtick":"BLUW"},"price":10.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.75,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"17879":{"type":4,"id":17879,"contingentId":0,"brokerId":["17879"],"symbol":{"value":"CYBN","id":"CYBN XQQTGD9K5R39","permtick":"CYBN"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.13999999999999,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17880":{"type":4,"id":17880,"contingentId":0,"brokerId":["17880"],"symbol":{"value":"BDCI","id":"BDCI YWO9RP1BGC4L","permtick":"BDCI"},"price":10.02,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.34000000000003,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"17881":{"type":4,"id":17881,"contingentId":0,"brokerId":["17881"],"symbol":{"value":"BLZR","id":"BLZR YX31H3IULNJ9","permtick":"BLZR"},"price":10.050000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.35000000000002,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"17882":{"type":4,"id":17882,"contingentId":0,"brokerId":["17882"],"symbol":{"value":"ELVA","id":"ELVA Y9W2DTBPPVFP","permtick":"ELVA"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.5,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17883":{"type":4,"id":17883,"contingentId":0,"brokerId":["17883"],"symbol":{"value":"SZZL","id":"SZZL YSOII1MOA6P1","permtick":"SZZL"},"price":10.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.55999999999995,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"17884":{"type":4,"id":17884,"contingentId":0,"brokerId":["17884"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":29.379999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.74000000000001,"orderSubmissionData":{"bidPrice":29.149999999999999,"askPrice":29.149999999999999,"lastPrice":29.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17885":{"type":4,"id":17885,"contingentId":0,"brokerId":["17885"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":13.859999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.13999999999999,"orderSubmissionData":{"bidPrice":13.68,"askPrice":13.68,"lastPrice":13.68},"isMarketable":false,"priceAdjustmentMode":1},"17886":{"type":4,"id":17886,"contingentId":0,"brokerId":["17886"],"symbol":{"value":"TLSI","id":"TLSI YAVIH6HSH17P","permtick":"TLSI"},"price":6.96,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.15999999999997,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17887":{"type":4,"id":17887,"contingentId":0,"brokerId":["17887"],"symbol":{"value":"MBVI","id":"MBVI YWP97SEHJ3AD","permtick":"MBVI"},"price":10.01,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.66999999999996,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"17888":{"type":4,"id":17888,"contingentId":0,"brokerId":["17888"],"symbol":{"value":"OTGA","id":"OTGA YX5ZTDMCTX0L","permtick":"OTGA"},"price":9.9949999999999992,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.66499999999996,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"17889":{"type":4,"id":17889,"contingentId":0,"brokerId":["17889"],"symbol":{"value":"LTBR","id":"LTBR UGN54NQPS02T","permtick":"LTBR"},"price":12.880000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.63999999999999,"orderSubmissionData":{"bidPrice":12.640000000000001,"askPrice":12.640000000000001,"lastPrice":12.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17890":{"type":4,"id":17890,"contingentId":0,"brokerId":["17890"],"symbol":{"value":"KCHV","id":"KCHV YUALVK7MSP5X","permtick":"KCHV"},"price":10.119999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.91999999999996,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"17891":{"type":4,"id":17891,"contingentId":0,"brokerId":["17891"],"symbol":{"value":"SOUL","id":"SOUL YSOII1MOA6P1","permtick":"SOUL"},"price":10.17,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.22000000000003,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"17892":{"type":4,"id":17892,"contingentId":0,"brokerId":["17892"],"symbol":{"value":"SVAC","id":"SVAC YW8IM76M89K5","permtick":"SVAC"},"price":10.167400000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.04840000000002,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"17893":{"type":4,"id":17893,"contingentId":0,"brokerId":["17893"],"symbol":{"value":"BIXI","id":"BIXI YYDBHHPS742T","permtick":"BIXI"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.75999999999999,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17894":{"type":4,"id":17894,"contingentId":0,"brokerId":["17894"],"symbol":{"value":"CAL","id":"BG R735QTJ8XC9X","permtick":"CAL"},"price":12.0878865,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.92164400000001,"orderSubmissionData":{"bidPrice":11.96012835,"askPrice":11.96012835,"lastPrice":11.96012835},"isMarketable":false,"priceAdjustmentMode":1},"17895":{"type":4,"id":17895,"contingentId":0,"brokerId":["17895"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":37.955794562000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.20430211600001,"orderSubmissionData":{"bidPrice":37.203239408000002,"askPrice":37.203239408000002,"lastPrice":37.203239408000002},"isMarketable":false,"priceAdjustmentMode":1},"17896":{"type":4,"id":17896,"contingentId":0,"brokerId":["17896"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":19.075750672000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.65127352000002,"orderSubmissionData":{"bidPrice":19.122874562,"askPrice":19.122874562,"lastPrice":19.122874562},"isMarketable":false,"priceAdjustmentMode":1},"17897":{"type":4,"id":17897,"contingentId":0,"brokerId":["17897"],"symbol":{"value":"TSAT","id":"TSAT XTN6UA1G9Q3P","permtick":"TSAT"},"price":29.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.29999999999995,"orderSubmissionData":{"bidPrice":29.100000000000001,"askPrice":29.100000000000001,"lastPrice":29.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17898":{"type":4,"id":17898,"contingentId":0,"brokerId":["17898"],"symbol":{"value":"TACO","id":"TACO YT1BB9DV9ZS5","permtick":"TACO"},"price":10.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.24000000000001,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17899":{"type":4,"id":17899,"contingentId":0,"brokerId":["17899"],"symbol":{"value":"AENT","id":"ADRA XN2VJU8XWNL1","permtick":"AENT"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.94000000000005,"orderSubmissionData":{"bidPrice":8.1600000000000001,"askPrice":8.1600000000000001,"lastPrice":8.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17900":{"type":4,"id":17900,"contingentId":0,"brokerId":["17900"],"symbol":{"value":"ELA","id":"ELA XAFZ0N8YK3FP","permtick":"ELA"},"price":13.33,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.5,"orderSubmissionData":{"bidPrice":13.380000000000001,"askPrice":13.380000000000001,"lastPrice":13.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17901":{"type":4,"id":17901,"contingentId":0,"brokerId":["17901"],"symbol":{"value":"FERA","id":"FERA YRT071X9U1K5","permtick":"FERA"},"price":10.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.25,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17902":{"type":4,"id":17902,"contingentId":0,"brokerId":["17902"],"symbol":{"value":"PSBD","id":"PSBD YF92050SPQW5","permtick":"PSBD"},"price":10.999104312,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.94536303200005,"orderSubmissionData":{"bidPrice":10.963130136,"askPrice":10.963130136,"lastPrice":10.963130136},"isMarketable":false,"priceAdjustmentMode":1},"17903":{"type":4,"id":17903,"contingentId":0,"brokerId":["17903"],"symbol":{"value":"GPRK","id":"GPRK VNVUWH2KQSTH","permtick":"GPRK"},"price":7.3684625109999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.53008850100002,"orderSubmissionData":{"bidPrice":7.3486281570000003,"askPrice":7.3486281570000003,"lastPrice":7.3486281570000003},"isMarketable":false,"priceAdjustmentMode":1},"17904":{"type":4,"id":17904,"contingentId":0,"brokerId":["17904"],"symbol":{"value":"RNGT","id":"RNGT YXQO7CAWFRDX","permtick":"RNGT"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.65999999999997,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17905":{"type":4,"id":17905,"contingentId":0,"brokerId":["17905"],"symbol":{"value":"DMAC","id":"DMAC X05QXHPHSF39","permtick":"DMAC"},"price":8.1199999999999992,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.08000000000004,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"17906":{"type":4,"id":17906,"contingentId":0,"brokerId":["17906"],"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"price":8.4916279600000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.36372496000001,"orderSubmissionData":{"bidPrice":8.7977215260000001,"askPrice":8.7977215260000001,"lastPrice":8.7977215260000001},"isMarketable":false,"priceAdjustmentMode":1},"17907":{"type":4,"id":17907,"contingentId":0,"brokerId":["17907"],"symbol":{"value":"PCAP","id":"PCAP YU0REMJY15K5","permtick":"PCAP"},"price":10.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.24000000000001,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17908":{"type":4,"id":17908,"contingentId":0,"brokerId":["17908"],"symbol":{"value":"ATGL","id":"ATGL YD39OR4GO57P","permtick":"ATGL"},"price":19.219999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.25999999999999,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"17909":{"type":4,"id":17909,"contingentId":0,"brokerId":["17909"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":10.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.25,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17910":{"type":4,"id":17910,"contingentId":0,"brokerId":["17910"],"symbol":{"value":"SDHI","id":"SDHI YT0BV60P78MD","permtick":"SDHI"},"price":10.225,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.625,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17911":{"type":4,"id":17911,"contingentId":0,"brokerId":["17911"],"symbol":{"value":"PMTR","id":"PMTR YTG30NVEFB6T","permtick":"PMTR"},"price":10.289999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.85000000000002,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17912":{"type":4,"id":17912,"contingentId":0,"brokerId":["17912"],"symbol":{"value":"CHAC","id":"CHAC YSKKPO5ZZ61X","permtick":"CHAC"},"price":10.890000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.17999999999995,"orderSubmissionData":{"bidPrice":10.775,"askPrice":10.775,"lastPrice":10.775},"isMarketable":false,"priceAdjustmentMode":1},"17913":{"type":4,"id":17913,"contingentId":0,"brokerId":["17913"],"symbol":{"value":"BOC","id":"BOMN WLF0Z3JIJRL1","permtick":"BOC"},"price":12.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.89999999999998,"orderSubmissionData":{"bidPrice":12.369999999999999,"askPrice":12.369999999999999,"lastPrice":12.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17914":{"type":4,"id":17914,"contingentId":0,"brokerId":["17914"],"symbol":{"value":"ASC","id":"ASC VIPRESXOA7HH","permtick":"ASC"},"price":9.83245082,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.60665575999997,"orderSubmissionData":{"bidPrice":9.8231749229999998,"askPrice":9.8231749229999998,"lastPrice":9.8231749229999998},"isMarketable":false,"priceAdjustmentMode":1},"17915":{"type":4,"id":17915,"contingentId":0,"brokerId":["17915"],"symbol":{"value":"RDAG","id":"RDAG YTJ1CXYWNKO5","permtick":"RDAG"},"price":10.130000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.58000000000004,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17916":{"type":4,"id":17916,"contingentId":0,"brokerId":["17916"],"symbol":{"value":"BRCB","id":"BRCB YVQSKILKUOO5","permtick":"BRCB"},"price":22.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.60000000000002,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17917":{"type":4,"id":17917,"contingentId":0,"brokerId":["17917"],"symbol":{"value":"TECX","id":"AVRO WVJCDOVYUWYT","permtick":"TECX"},"price":20.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.36000000000001,"orderSubmissionData":{"bidPrice":20.859999999999999,"askPrice":20.859999999999999,"lastPrice":20.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17918":{"type":4,"id":17918,"contingentId":0,"brokerId":["17918"],"symbol":{"value":"DRDB","id":"DRDB YPP6RUR9XY79","permtick":"DRDB"},"price":10.435,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.84000000000003,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"17919":{"type":4,"id":17919,"contingentId":0,"brokerId":["17919"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":19.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.12,"orderSubmissionData":{"bidPrice":19.629999999999999,"askPrice":19.629999999999999,"lastPrice":19.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17920":{"type":4,"id":17920,"contingentId":0,"brokerId":["17920"],"symbol":{"value":"TLNC","id":"TLNC YWGE6Y3YUAUD","permtick":"TLNC"},"price":10.080500000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.31299999999999,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17921":{"type":4,"id":17921,"contingentId":0,"brokerId":["17921"],"symbol":{"value":"OYSE","id":"OYSE YU0REMJY15K5","permtick":"OYSE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-06T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.25999999999999,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17922":{"type":4,"id":17922,"contingentId":0,"brokerId":["17922"],"symbol":{"value":"AVBC","id":"AVBC YULFSL8HMZXH","permtick":"AVBC"},"price":16.76620608,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.64824320000002,"orderSubmissionData":{"bidPrice":16.676918592,"askPrice":16.676918592,"lastPrice":16.676918592},"isMarketable":false,"priceAdjustmentMode":1},"17923":{"type":4,"id":17923,"contingentId":0,"brokerId":["17923"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":15.710000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.52999999999997,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":false,"priceAdjustmentMode":1},"17924":{"type":4,"id":17924,"contingentId":0,"brokerId":["17924"],"symbol":{"value":"NPAC","id":"NPAC YTC58AEQ4AJP","permtick":"NPAC"},"price":10.279999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20000000000005,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"17925":{"type":4,"id":17925,"contingentId":0,"brokerId":["17925"],"symbol":{"value":"JACS","id":"JACS YPL8ZHALMXK5","permtick":"JACS"},"price":10.44,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.15999999999997,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"17926":{"type":4,"id":17926,"contingentId":0,"brokerId":["17926"],"symbol":{"value":"KOYN","id":"KOYN YVXOP65RDYSL","permtick":"KOYN"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.32000000000005,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"17927":{"type":4,"id":17927,"contingentId":0,"brokerId":["17927"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":9.4279589329999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.38508424300005,"orderSubmissionData":{"bidPrice":9.3889598010000004,"askPrice":9.3889598010000004,"lastPrice":9.3889598010000004},"isMarketable":false,"priceAdjustmentMode":1},"17928":{"type":4,"id":17928,"contingentId":0,"brokerId":["17928"],"symbol":{"value":"WENN","id":"WENN YTWTM939Q4X1","permtick":"WENN"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.25999999999999,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"17929":{"type":4,"id":17929,"contingentId":0,"brokerId":["17929"],"symbol":{"value":"FCRS","id":"FCRS YXJS2OQPWH9H","permtick":"FCRS"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.25999999999999,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"17930":{"type":4,"id":17930,"contingentId":0,"brokerId":["17930"],"symbol":{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"},"price":10.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.75999999999999,"orderSubmissionData":{"bidPrice":10.414999999999999,"askPrice":10.414999999999999,"lastPrice":10.414999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17931":{"type":4,"id":17931,"contingentId":0,"brokerId":["17931"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.60000000000002,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17932":{"type":4,"id":17932,"contingentId":0,"brokerId":["17932"],"symbol":{"value":"TACH","id":"TACH YSYCYZAD1QAT","permtick":"TACH"},"price":10.23,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.95000000000005,"orderSubmissionData":{"bidPrice":10.250999999999999,"askPrice":10.250999999999999,"lastPrice":10.250999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17933":{"type":4,"id":17933,"contingentId":0,"brokerId":["17933"],"symbol":{"value":"CCII","id":"CCII YV646JX18UAT","permtick":"CCII"},"price":10.24,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.60000000000002,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"17934":{"type":4,"id":17934,"contingentId":0,"brokerId":["17934"],"symbol":{"value":"CEPV","id":"CEPV YX6Z9GZIWO6D","permtick":"CEPV"},"price":10.279999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20000000000005,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"17935":{"type":4,"id":17935,"contingentId":0,"brokerId":["17935"],"symbol":{"value":"CARL","id":"CARL YUCKRQXYY7HH","permtick":"CARL"},"price":12.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.89999999999998,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":false,"priceAdjustmentMode":1},"17936":{"type":4,"id":17936,"contingentId":0,"brokerId":["17936"],"symbol":{"value":"XRPN","id":"AACI YTK0T1C2QBTX","permtick":"XRPN"},"price":10.24,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.60000000000002,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":false,"priceAdjustmentMode":1},"17937":{"type":4,"id":17937,"contingentId":0,"brokerId":["17937"],"symbol":{"value":"MLAC","id":"MLAC YPP6RUR9XY79","permtick":"MLAC"},"price":10.42,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.88,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"17938":{"type":4,"id":17938,"contingentId":0,"brokerId":["17938"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":24.84,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.67999999999995,"orderSubmissionData":{"bidPrice":24.640000000000001,"askPrice":24.640000000000001,"lastPrice":24.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17939":{"type":4,"id":17939,"contingentId":0,"brokerId":["17939"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":36.850000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.29999999999995,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17940":{"type":4,"id":17940,"contingentId":0,"brokerId":["17940"],"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"price":41.619999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.91999999999996,"orderSubmissionData":{"bidPrice":41.560000000000002,"askPrice":41.560000000000002,"lastPrice":41.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17941":{"type":4,"id":17941,"contingentId":0,"brokerId":["17941"],"symbol":{"value":"CEPT","id":"CEPT YS3U42Y4OCBP","permtick":"CEPT"},"price":11.26,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.34000000000003,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"17942":{"type":4,"id":17942,"contingentId":0,"brokerId":["17942"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":11.857950714999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.04524003999995,"orderSubmissionData":{"bidPrice":11.857950714999999,"askPrice":11.857950714999999,"lastPrice":11.857950714999999},"isMarketable":false,"priceAdjustmentMode":1},"17943":{"type":4,"id":17943,"contingentId":0,"brokerId":["17943"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":36.820333189999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.76599741999996,"orderSubmissionData":{"bidPrice":36.889433011000001,"askPrice":36.889433011000001,"lastPrice":36.889433011000001},"isMarketable":false,"priceAdjustmentMode":1},"17944":{"type":4,"id":17944,"contingentId":0,"brokerId":["17944"],"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"price":21.39981195,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.39417045000005,"orderSubmissionData":{"bidPrice":21.39981195,"askPrice":21.39981195,"lastPrice":21.39981195},"isMarketable":false,"priceAdjustmentMode":1},"17945":{"type":4,"id":17945,"contingentId":0,"brokerId":["17945"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":19.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.5,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17946":{"type":4,"id":17946,"contingentId":0,"brokerId":["17946"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":21.989142252000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.67426755999998,"orderSubmissionData":{"bidPrice":22.105486920000001,"askPrice":22.105486920000001,"lastPrice":22.105486920000001},"isMarketable":false,"priceAdjustmentMode":1},"17947":{"type":4,"id":17947,"contingentId":0,"brokerId":["17947"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":19,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17948":{"type":4,"id":17948,"contingentId":0,"brokerId":["17948"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":28.789999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.16999999999996,"orderSubmissionData":{"bidPrice":28.82,"askPrice":28.82,"lastPrice":28.82},"isMarketable":false,"priceAdjustmentMode":1},"17949":{"type":4,"id":17949,"contingentId":0,"brokerId":["17949"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":14.209748176,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.85816427199995,"orderSubmissionData":{"bidPrice":14.101801194,"askPrice":14.101801194,"lastPrice":14.101801194},"isMarketable":false,"priceAdjustmentMode":1},"17950":{"type":4,"id":17950,"contingentId":0,"brokerId":["17950"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":15.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.60000000000002,"orderSubmissionData":{"bidPrice":15.77,"askPrice":15.77,"lastPrice":15.77},"isMarketable":false,"priceAdjustmentMode":1},"17951":{"type":4,"id":17951,"contingentId":0,"brokerId":["17951"],"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"price":31.85531216,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.96155536000003,"orderSubmissionData":{"bidPrice":31.521851380000001,"askPrice":31.521851380000001,"lastPrice":31.521851380000001},"isMarketable":false,"priceAdjustmentMode":1},"17952":{"type":4,"id":17952,"contingentId":0,"brokerId":["17952"],"symbol":{"value":"TWFG","id":"TWFG YK89D5LIN23P","permtick":"TWFG"},"price":28.57,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.11000000000001,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"17953":{"type":4,"id":17953,"contingentId":0,"brokerId":["17953"],"symbol":{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"},"price":22.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.20000000000005,"orderSubmissionData":{"bidPrice":22.789999999999999,"askPrice":22.789999999999999,"lastPrice":22.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17954":{"type":4,"id":17954,"contingentId":0,"brokerId":["17954"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":16.969999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.83000000000004,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17955":{"type":4,"id":17955,"contingentId":0,"brokerId":["17955"],"symbol":{"value":"CTGO","id":"CTGO XTS42QVANHWL","permtick":"CTGO"},"price":26.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.5,"orderSubmissionData":{"bidPrice":26.41,"askPrice":26.41,"lastPrice":26.41},"isMarketable":false,"priceAdjustmentMode":1},"17956":{"type":4,"id":17956,"contingentId":0,"brokerId":["17956"],"symbol":{"value":"GUTS","id":"GUTS YFNTPJIBV2AT","permtick":"GUTS"},"price":26.399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17957":{"type":4,"id":17957,"contingentId":0,"brokerId":["17957"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":19.640000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.75999999999999,"orderSubmissionData":{"bidPrice":19.41,"askPrice":19.41,"lastPrice":19.41},"isMarketable":false,"priceAdjustmentMode":1},"17958":{"type":4,"id":17958,"contingentId":0,"brokerId":["17958"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":21.997406874999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.92220625000004,"orderSubmissionData":{"bidPrice":21.977633924999999,"askPrice":21.977633924999999,"lastPrice":21.977633924999999},"isMarketable":false,"priceAdjustmentMode":1},"17959":{"type":4,"id":17959,"contingentId":0,"brokerId":["17959"],"symbol":{"value":"RKT","id":"RKT XGSEQC44B4O5","permtick":"RKT"},"price":19.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17960":{"type":4,"id":17960,"contingentId":0,"brokerId":["17960"],"symbol":{"value":"AFJK","id":"AFJK YFCZSIHH0RJ9","permtick":"AFJK"},"price":85.400000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854,"orderSubmissionData":{"bidPrice":65.790000000000006,"askPrice":65.790000000000006,"lastPrice":65.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17961":{"type":4,"id":17961,"contingentId":0,"brokerId":["17961"],"symbol":{"value":"ARQQ","id":"ARQQ XRNB7GC4ONDX","permtick":"ARQQ"},"price":22.780000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39999999999998,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17962":{"type":4,"id":17962,"contingentId":0,"brokerId":["17962"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":25.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.25,"orderSubmissionData":{"bidPrice":24.300000000000001,"askPrice":24.300000000000001,"lastPrice":24.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17963":{"type":4,"id":17963,"contingentId":0,"brokerId":["17963"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":27.649104324,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.57850377600005,"orderSubmissionData":{"bidPrice":27.32200984,"askPrice":27.32200984,"lastPrice":27.32200984},"isMarketable":false,"priceAdjustmentMode":1},"17964":{"type":4,"id":17964,"contingentId":0,"brokerId":["17964"],"symbol":{"value":"CBK","id":"CBK YWAHIDWYDRVP","permtick":"CBK"},"price":24.087506999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.36268900000005,"orderSubmissionData":{"bidPrice":24.2556744,"askPrice":24.2556744,"lastPrice":24.2556744},"isMarketable":false,"priceAdjustmentMode":1},"17965":{"type":4,"id":17965,"contingentId":0,"brokerId":["17965"],"symbol":{"value":"ATEX","id":"PDVW VXSAQBHOFWX1","permtick":"ATEX"},"price":21.789999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.70000000000005,"orderSubmissionData":{"bidPrice":21.829999999999998,"askPrice":21.829999999999998,"lastPrice":21.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17966":{"type":4,"id":17966,"contingentId":0,"brokerId":["17966"],"symbol":{"value":"CCSI","id":"CCSI XSHU2COD21D1","permtick":"CCSI"},"price":21.879999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.39999999999998,"orderSubmissionData":{"bidPrice":21.82,"askPrice":21.82,"lastPrice":21.82},"isMarketable":false,"priceAdjustmentMode":1},"17967":{"type":4,"id":17967,"contingentId":0,"brokerId":["17967"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":27.219999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.27999999999997,"orderSubmissionData":{"bidPrice":27.27,"askPrice":27.27,"lastPrice":27.27},"isMarketable":false,"priceAdjustmentMode":1},"17968":{"type":4,"id":17968,"contingentId":0,"brokerId":["17968"],"symbol":{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"},"price":65.159999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.60000000000002,"orderSubmissionData":{"bidPrice":65.299999999999997,"askPrice":65.299999999999997,"lastPrice":65.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17969":{"type":4,"id":17969,"contingentId":0,"brokerId":["17969"],"symbol":{"value":"CDNL","id":"CDNL YY6FCU5LNTYD","permtick":"CDNL"},"price":23.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.46000000000004,"orderSubmissionData":{"bidPrice":24.18,"askPrice":24.18,"lastPrice":24.18},"isMarketable":false,"priceAdjustmentMode":1},"17970":{"type":4,"id":17970,"contingentId":0,"brokerId":["17970"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":322.98430797600003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.96861595200005,"orderSubmissionData":{"bidPrice":323.354038172,"askPrice":323.354038172,"lastPrice":323.354038172},"isMarketable":false,"priceAdjustmentMode":1},"17971":{"type":4,"id":17971,"contingentId":0,"brokerId":["17971"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":40.250761900000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.01219040000001,"orderSubmissionData":{"bidPrice":40.231127381999997,"askPrice":40.231127381999997,"lastPrice":40.231127381999997},"isMarketable":false,"priceAdjustmentMode":1},"17972":{"type":4,"id":17972,"contingentId":0,"brokerId":["17972"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":43.425886779000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.38830168499999,"orderSubmissionData":{"bidPrice":42.840579210000001,"askPrice":42.840579210000001,"lastPrice":42.840579210000001},"isMarketable":false,"priceAdjustmentMode":1},"17973":{"type":4,"id":17973,"contingentId":0,"brokerId":["17973"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":93,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651,"orderSubmissionData":{"bidPrice":91.489999999999995,"askPrice":91.489999999999995,"lastPrice":91.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17974":{"type":4,"id":17974,"contingentId":0,"brokerId":["17974"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":45.862151660000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.07012324000004,"orderSubmissionData":{"bidPrice":45.653235133999999,"askPrice":45.653235133999999,"lastPrice":45.653235133999999},"isMarketable":false,"priceAdjustmentMode":1},"17975":{"type":4,"id":17975,"contingentId":0,"brokerId":["17975"],"symbol":{"value":"BWFG","id":"BWFG VQIDTG6S3885","permtick":"BWFG"},"price":45.473671103999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.63139545599995,"orderSubmissionData":{"bidPrice":45.325290623999997,"askPrice":45.325290623999997,"lastPrice":45.325290623999997},"isMarketable":false,"priceAdjustmentMode":1},"17976":{"type":4,"id":17976,"contingentId":0,"brokerId":["17976"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":90.415146282999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.90602398099998,"orderSubmissionData":{"bidPrice":90.278405217,"askPrice":90.278405217,"lastPrice":90.278405217},"isMarketable":false,"priceAdjustmentMode":1},"17977":{"type":4,"id":17977,"contingentId":0,"brokerId":["17977"],"symbol":{"value":"RKLB","id":"RKLB XRAIE8KXOUAT","permtick":"RKLB"},"price":70.629999999999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.66999999999996,"orderSubmissionData":{"bidPrice":69.760000000000005,"askPrice":69.760000000000005,"lastPrice":69.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17978":{"type":4,"id":17978,"contingentId":0,"brokerId":["17978"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":48.717797632,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.33136921599998,"orderSubmissionData":{"bidPrice":48.274819072,"askPrice":48.274819072,"lastPrice":48.274819072},"isMarketable":false,"priceAdjustmentMode":1},"17979":{"type":4,"id":17979,"contingentId":0,"brokerId":["17979"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":78.846839279999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.77471423999998,"orderSubmissionData":{"bidPrice":78.149960649999997,"askPrice":78.149960649999997,"lastPrice":78.149960649999997},"isMarketable":false,"priceAdjustmentMode":1},"17980":{"type":4,"id":17980,"contingentId":0,"brokerId":["17980"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":207.45064359,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.35193076999997,"orderSubmissionData":{"bidPrice":206.15768244,"askPrice":206.15768244,"lastPrice":206.15768244},"isMarketable":false,"priceAdjustmentMode":1},"17981":{"type":4,"id":17981,"contingentId":0,"brokerId":["17981"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":203.16043087200001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.48129261600002,"orderSubmissionData":{"bidPrice":203.57684879999999,"askPrice":203.57684879999999,"lastPrice":203.57684879999999},"isMarketable":false,"priceAdjustmentMode":1},"17982":{"type":4,"id":17982,"contingentId":0,"brokerId":["17982"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":76.890000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.12,"orderSubmissionData":{"bidPrice":76.140000000000001,"askPrice":76.140000000000001,"lastPrice":76.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17983":{"type":4,"id":17983,"contingentId":0,"brokerId":["17983"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":86.208291299999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.45803909999995,"orderSubmissionData":{"bidPrice":86.307381289999995,"askPrice":86.307381289999995,"lastPrice":86.307381289999995},"isMarketable":false,"priceAdjustmentMode":1},"17984":{"type":4,"id":17984,"contingentId":0,"brokerId":["17984"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":85.311473591999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.18031514400002,"orderSubmissionData":{"bidPrice":85.015971432000001,"askPrice":85.015971432000001,"lastPrice":85.015971432000001},"isMarketable":false,"priceAdjustmentMode":1},"17985":{"type":4,"id":17985,"contingentId":0,"brokerId":["17985"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":118.706639915,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.53319957500003,"orderSubmissionData":{"bidPrice":117.00414596,"askPrice":117.00414596,"lastPrice":117.00414596},"isMarketable":false,"priceAdjustmentMode":1},"17986":{"type":4,"id":17986,"contingentId":0,"brokerId":["17986"],"symbol":{"value":"HOOD","id":"HOOD XQJXBPPDMGYT","permtick":"HOOD"},"price":115.23999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.20000000000005,"orderSubmissionData":{"bidPrice":113.06,"askPrice":113.06,"lastPrice":113.06},"isMarketable":false,"priceAdjustmentMode":1},"17987":{"type":4,"id":17987,"contingentId":0,"brokerId":["17987"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":281.05314634799998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.10629269599997,"orderSubmissionData":{"bidPrice":274.49454187600003,"askPrice":274.49454187600003,"lastPrice":274.49454187600003},"isMarketable":false,"priceAdjustmentMode":1},"17988":{"type":4,"id":17988,"contingentId":0,"brokerId":["17988"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":177.0122566,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.0367698,"orderSubmissionData":{"bidPrice":172.087479935,"askPrice":172.087479935,"lastPrice":172.087479935},"isMarketable":false,"priceAdjustmentMode":1},"17989":{"type":4,"id":17989,"contingentId":0,"brokerId":["17989"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":256.61000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.22000000000003,"orderSubmissionData":{"bidPrice":256.02999999999997,"askPrice":256.02999999999997,"lastPrice":256.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17990":{"type":4,"id":17990,"contingentId":0,"brokerId":["17990"],"symbol":{"value":"HEI.A","id":"HEIA RA5FTAI5HU91","permtick":"HEI.A"},"price":252.085164201,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.170328402,"orderSubmissionData":{"bidPrice":252.18506717099999,"askPrice":252.18506717099999,"lastPrice":252.18506717099999},"isMarketable":false,"priceAdjustmentMode":1},"17991":{"type":4,"id":17991,"contingentId":0,"brokerId":["17991"],"symbol":{"value":"RDDT","id":"RDDT YGZ3612FJA05","permtick":"RDDT"},"price":232.18000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.36000000000001,"orderSubmissionData":{"bidPrice":229.87,"askPrice":229.87,"lastPrice":229.87},"isMarketable":false,"priceAdjustmentMode":1},"17992":{"type":4,"id":17992,"contingentId":0,"brokerId":["17992"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":399.33999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.33999999999997,"orderSubmissionData":{"bidPrice":397.64999999999998,"askPrice":397.64999999999998,"lastPrice":397.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17993":{"type":4,"id":17993,"contingentId":0,"brokerId":["17993"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":388.24620800000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.24620800000002,"orderSubmissionData":{"bidPrice":385.34426567999998,"askPrice":385.34426567999998,"lastPrice":385.34426567999998},"isMarketable":false,"priceAdjustmentMode":1},"17994":{"type":4,"id":17994,"contingentId":0,"brokerId":["17994"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":336.13238724399997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.13238724399997,"orderSubmissionData":{"bidPrice":336.78815028000002,"askPrice":336.78815028000002,"lastPrice":336.78815028000002},"isMarketable":false,"priceAdjustmentMode":1},"17995":{"type":4,"id":17995,"contingentId":0,"brokerId":["17995"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":162.13999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.27999999999997,"orderSubmissionData":{"bidPrice":162.13999999999999,"askPrice":162.13999999999999,"lastPrice":162.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17996":{"type":4,"id":17996,"contingentId":0,"brokerId":["17996"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":324.58263820000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.58263820000002,"orderSubmissionData":{"bidPrice":323.70989334199999,"askPrice":323.70989334199999,"lastPrice":323.70989334199999},"isMarketable":false,"priceAdjustmentMode":1},"17997":{"type":4,"id":17997,"contingentId":0,"brokerId":["17997"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":154.66,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.31999999999999,"orderSubmissionData":{"bidPrice":151.94999999999999,"askPrice":151.94999999999999,"lastPrice":151.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17998":{"type":4,"id":17998,"contingentId":0,"brokerId":["17998"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":37.130000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.91000000000003,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"17999":{"type":4,"id":17999,"contingentId":0,"brokerId":["17999"],"symbol":{"value":"QTRX","id":"QTRX WQ6CRD6VV1ID","permtick":"QTRX"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"18000":{"type":4,"id":18000,"contingentId":0,"brokerId":["18000"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":215.19999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.19999999999999,"orderSubmissionData":{"bidPrice":214.78,"askPrice":214.78,"lastPrice":214.78},"isMarketable":false,"priceAdjustmentMode":1},"18001":{"type":4,"id":18001,"contingentId":0,"brokerId":["18001"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.12,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"18002":{"type":4,"id":18002,"contingentId":0,"brokerId":["18002"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.61000000000001,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"18003":{"type":4,"id":18003,"contingentId":0,"brokerId":["18003"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":95.237038847999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.47407769599999,"orderSubmissionData":{"bidPrice":95.129987200000002,"askPrice":95.129987200000002,"lastPrice":95.129987200000002},"isMarketable":false,"priceAdjustmentMode":1},"18004":{"type":4,"id":18004,"contingentId":0,"brokerId":["18004"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":58.117415499000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.35224649700001,"orderSubmissionData":{"bidPrice":57.869601174000003,"askPrice":57.869601174000003,"lastPrice":57.869601174000003},"isMarketable":false,"priceAdjustmentMode":1},"18005":{"type":4,"id":18005,"contingentId":0,"brokerId":["18005"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":153.08000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.08000000000001,"orderSubmissionData":{"bidPrice":153.19,"askPrice":153.19,"lastPrice":153.19},"isMarketable":false,"priceAdjustmentMode":1},"18006":{"type":4,"id":18006,"contingentId":0,"brokerId":["18006"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":8.9800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.68000000000001,"orderSubmissionData":{"bidPrice":8.9800000000000004,"askPrice":8.9800000000000004,"lastPrice":8.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"18007":{"type":4,"id":18007,"contingentId":0,"brokerId":["18007"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":28.625236068,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.12618033999999,"orderSubmissionData":{"bidPrice":28.432083328000001,"askPrice":28.432083328000001,"lastPrice":28.432083328000001},"isMarketable":false,"priceAdjustmentMode":1},"18008":{"type":4,"id":18008,"contingentId":0,"brokerId":["18008"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":70.765538621999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.53107724399999,"orderSubmissionData":{"bidPrice":70.804071449999995,"askPrice":70.804071449999995,"lastPrice":70.804071449999995},"isMarketable":false,"priceAdjustmentMode":1},"18009":{"type":4,"id":18009,"contingentId":0,"brokerId":["18009"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":65.719999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.44,"orderSubmissionData":{"bidPrice":65.090000000000003,"askPrice":65.090000000000003,"lastPrice":65.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"18010":{"type":4,"id":18010,"contingentId":0,"brokerId":["18010"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":129.28757029529578,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.28757029529578,"orderSubmissionData":{"bidPrice":129.11137584758868,"askPrice":129.11137584758868,"lastPrice":129.11137584758868},"isMarketable":false,"priceAdjustmentMode":1},"18011":{"type":4,"id":18011,"contingentId":0,"brokerId":["18011"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":127.765200888,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.765200888,"orderSubmissionData":{"bidPrice":126.377310748,"askPrice":126.377310748,"lastPrice":126.377310748},"isMarketable":false,"priceAdjustmentMode":1},"18012":{"type":4,"id":18012,"contingentId":0,"brokerId":["18012"],"symbol":{"value":"CTNM","id":"CTNM YHDUVFJYOLET","permtick":"CTNM"},"price":11.380000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.18000000000001,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"18013":{"type":4,"id":18013,"contingentId":0,"brokerId":["18013"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":124.44993872000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.44993872000001,"orderSubmissionData":{"bidPrice":123.878886786,"askPrice":123.878886786,"lastPrice":123.878886786},"isMarketable":false,"priceAdjustmentMode":1},"18014":{"type":4,"id":18014,"contingentId":0,"brokerId":["18014"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":108.428011732,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.428011732,"orderSubmissionData":{"bidPrice":108.48603599800001,"askPrice":108.48603599800001,"lastPrice":108.48603599800001},"isMarketable":false,"priceAdjustmentMode":1},"18015":{"type":4,"id":18015,"contingentId":0,"brokerId":["18015"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":52.506643844999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.01328769,"orderSubmissionData":{"bidPrice":52.23971118,"askPrice":52.23971118,"lastPrice":52.23971118},"isMarketable":false,"priceAdjustmentMode":1},"18016":{"type":4,"id":18016,"contingentId":0,"brokerId":["18016"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":20.896993896000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.48496948,"orderSubmissionData":{"bidPrice":20.679728363999999,"askPrice":20.679728363999999,"lastPrice":20.679728363999999},"isMarketable":false,"priceAdjustmentMode":1},"18017":{"type":4,"id":18017,"contingentId":0,"brokerId":["18017"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":25.518969258989312,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.07587703595725,"orderSubmissionData":{"bidPrice":25.518969258989312,"askPrice":25.518969258989312,"lastPrice":25.518969258989312},"isMarketable":false,"priceAdjustmentMode":1},"18018":{"type":4,"id":18018,"contingentId":0,"brokerId":["18018"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":94.751543374999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.751543374999997,"orderSubmissionData":{"bidPrice":94.694262844999997,"askPrice":94.694262844999997,"lastPrice":94.694262844999997},"isMarketable":false,"priceAdjustmentMode":1},"18019":{"type":4,"id":18019,"contingentId":0,"brokerId":["18019"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":86.622885225000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.622885225000005,"orderSubmissionData":{"bidPrice":84.855478805999994,"askPrice":84.855478805999994,"lastPrice":84.855478805999994},"isMarketable":false,"priceAdjustmentMode":1},"18020":{"type":4,"id":18020,"contingentId":0,"brokerId":["18020"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":11.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.25,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":false,"priceAdjustmentMode":1},"18021":{"type":4,"id":18021,"contingentId":0,"brokerId":["18021"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":40.669786891999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.339573783999995,"orderSubmissionData":{"bidPrice":40.551446095999999,"askPrice":40.551446095999999,"lastPrice":40.551446095999999},"isMarketable":false,"priceAdjustmentMode":1},"18022":{"type":4,"id":18022,"contingentId":0,"brokerId":["18022"],"symbol":{"value":"DCTH","id":"DCTH XE4WD9MQVY3P","permtick":"DCTH"},"price":10.130000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.040000000000006,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"18023":{"type":4,"id":18023,"contingentId":0,"brokerId":["18023"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":79.969999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.969999999999999,"orderSubmissionData":{"bidPrice":79.409999999999997,"askPrice":79.409999999999997,"lastPrice":79.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"18024":{"type":4,"id":18024,"contingentId":0,"brokerId":["18024"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.920000000000002,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"18025":{"type":4,"id":18025,"contingentId":0,"brokerId":["18025"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":62.333218780000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.333218780000003,"orderSubmissionData":{"bidPrice":62.07016831,"askPrice":62.07016831,"lastPrice":62.07016831},"isMarketable":false,"priceAdjustmentMode":1},"18026":{"type":4,"id":18026,"contingentId":0,"brokerId":["18026"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":28.763568335999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.527136671999997,"orderSubmissionData":{"bidPrice":28.705224384000001,"askPrice":28.705224384000001,"lastPrice":28.705224384000001},"isMarketable":false,"priceAdjustmentMode":1},"18027":{"type":4,"id":18027,"contingentId":0,"brokerId":["18027"],"symbol":{"value":"FVR","id":"FVR YMB3C9ECGEAT","permtick":"FVR"},"price":14.244532968,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.978131871999999,"orderSubmissionData":{"bidPrice":14.215639392,"askPrice":14.215639392,"lastPrice":14.215639392},"isMarketable":false,"priceAdjustmentMode":1},"18028":{"type":4,"id":18028,"contingentId":0,"brokerId":["18028"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":24.342191775,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.68438355,"orderSubmissionData":{"bidPrice":24.312686088,"askPrice":24.312686088,"lastPrice":24.312686088},"isMarketable":false,"priceAdjustmentMode":1},"18029":{"type":4,"id":18029,"contingentId":0,"brokerId":["18029"],"symbol":{"value":"LAND","id":"LAND VDOL5LMM7DYD","permtick":"LAND"},"price":8.7517572300000008,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.758786149999999,"orderSubmissionData":{"bidPrice":8.7517572300000008,"askPrice":8.7517572300000008,"lastPrice":8.7517572300000008},"isMarketable":false,"priceAdjustmentMode":1},"18030":{"type":4,"id":18030,"contingentId":0,"brokerId":["18030"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":20.66,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.32,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"18031":{"type":4,"id":18031,"contingentId":0,"brokerId":["18031"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":10.460000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.379999999999999,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"18032":{"type":4,"id":18032,"contingentId":0,"brokerId":["18032"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":15.612367645000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.224735290000002,"orderSubmissionData":{"bidPrice":15.650330848999999,"askPrice":15.650330848999999,"lastPrice":15.650330848999999},"isMarketable":false,"priceAdjustmentMode":1},"18033":{"type":4,"id":18033,"contingentId":0,"brokerId":["18033"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":13.536403375000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.072806750000002,"orderSubmissionData":{"bidPrice":13.565937346,"askPrice":13.565937346,"lastPrice":13.565937346},"isMarketable":false,"priceAdjustmentMode":1},"18034":{"type":4,"id":18034,"contingentId":0,"brokerId":["18034"],"symbol":{"value":"VENU","id":"VENU YNU8DHVSQNAD","permtick":"VENU"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.199999999999999,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"18035":{"type":4,"id":18035,"contingentId":0,"brokerId":["18035"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":9.1321553830000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.264310766000001,"orderSubmissionData":{"bidPrice":9.1321553830000006,"askPrice":9.1321553830000006,"lastPrice":9.1321553830000006},"isMarketable":false,"priceAdjustmentMode":1},"18036":{"type":4,"id":18036,"contingentId":0,"brokerId":["18036"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":7.7610148749999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.52202975,"orderSubmissionData":{"bidPrice":7.7436718249999998,"askPrice":7.7436718249999998,"lastPrice":7.7436718249999998},"isMarketable":false,"priceAdjustmentMode":1},"18037":{"type":4,"id":18037,"contingentId":0,"brokerId":["18037"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":13.836273683,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.836273683,"orderSubmissionData":{"bidPrice":13.826383566000001,"askPrice":13.826383566000001,"lastPrice":13.826383566000001},"isMarketable":false,"priceAdjustmentMode":1},"18038":{"type":4,"id":18038,"contingentId":0,"brokerId":["18038"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.3099999999999996,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"18039":{"type":0,"id":18039,"contingentId":0,"brokerId":[],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":6.25,"priceCurrency":"","time":"2026-01-17T05:00:00Z","createdTime":"2026-01-17T05:00:00Z","lastFillTime":"2026-01-17T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18040":{"type":0,"id":18040,"contingentId":0,"brokerId":[],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":4.9000000000000004,"priceCurrency":"","time":"2026-01-29T05:00:00Z","createdTime":"2026-01-29T05:00:00Z","lastFillTime":"2026-01-29T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18041":{"type":0,"id":18041,"contingentId":0,"brokerId":[],"symbol":{"value":"CHAC","id":"CHAC YSKKPO5ZZ61X","permtick":"CHAC"},"price":9.5999999999999996,"priceCurrency":"","time":"2026-03-27T04:00:00Z","createdTime":"2026-03-27T04:00:00Z","lastFillTime":"2026-03-27T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18042":{"type":0,"id":18042,"contingentId":0,"brokerId":[],"symbol":{"value":"DVS","id":"DVS YRT071X9U1K5","permtick":"DVS"},"price":2.7400000000000002,"priceCurrency":"","time":"2026-03-27T04:00:00Z","createdTime":"2026-03-27T04:00:00Z","lastFillTime":"2026-03-27T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18043":{"type":0,"id":18043,"contingentId":0,"brokerId":[],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":8.0999999999999996,"priceCurrency":"","time":"2026-04-02T04:00:00Z","createdTime":"2026-04-02T04:00:00Z","lastFillTime":"2026-04-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18044":{"type":0,"id":18044,"contingentId":0,"brokerId":[],"symbol":{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"},"price":10.75,"priceCurrency":"","time":"2026-04-09T04:00:00Z","createdTime":"2026-04-09T04:00:00Z","lastFillTime":"2026-04-09T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18045":{"type":0,"id":18045,"contingentId":0,"brokerId":[],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":8.6899999999999995,"priceCurrency":"","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-01T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18046":{"type":0,"id":18046,"contingentId":0,"brokerId":[],"symbol":{"value":"CAEP","id":"CAEP YTLZP82EVU5H","permtick":"CAEP"},"price":14.98,"priceCurrency":"","time":"2026-05-16T04:00:00Z","createdTime":"2026-05-16T04:00:00Z","lastFillTime":"2026-05-16T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18047":{"type":0,"id":18047,"contingentId":0,"brokerId":[],"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"price":26.09,"priceCurrency":"","time":"2026-05-29T04:00:00Z","createdTime":"2026-05-29T04:00:00Z","lastFillTime":"2026-05-29T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.78999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18048":{"type":0,"id":18048,"contingentId":0,"brokerId":[],"symbol":{"value":"MLAC","id":"MLAC YPP6RUR9XY79","permtick":"MLAC"},"price":3.1200000000000001,"priceCurrency":"","time":"2026-06-11T04:00:00Z","createdTime":"2026-06-11T04:00:00Z","lastFillTime":"2026-06-11T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.68000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18049":{"type":0,"id":18049,"contingentId":0,"brokerId":[],"symbol":{"value":"CEPT","id":"CEPT YS3U42Y4OCBP","permtick":"CEPT"},"price":11.779999999999999,"priceCurrency":"","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.01999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18050":{"type":0,"id":18050,"contingentId":0,"brokerId":[],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":26.239999999999998,"priceCurrency":"","time":"2026-07-10T04:00:00Z","createdTime":"2026-07-10T04:00:00Z","lastFillTime":"2026-07-10T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18051":{"type":0,"id":18051,"contingentId":0,"brokerId":[],"symbol":{"value":"SVAC","id":"SVAC YW8IM76M89K5","permtick":"SVAC"},"price":9.1199999999999992,"priceCurrency":"","time":"2026-07-11T04:00:00Z","createdTime":"2026-07-11T04:00:00Z","lastFillTime":"2026-07-11T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18052":{"type":0,"id":18052,"contingentId":0,"brokerId":[],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":40.170000000000002,"priceCurrency":"","time":"2026-07-15T04:00:00Z","createdTime":"2026-07-15T04:00:00Z","lastFillTime":"2026-07-15T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18053":{"type":0,"id":18053,"contingentId":0,"brokerId":[],"symbol":{"value":"CCIX","id":"CCIX TQKS3K4UV04L","permtick":"CCIX"},"price":10.880000000000001,"priceCurrency":"","time":"2026-07-28T04:00:00Z","createdTime":"2026-07-28T04:00:00Z","lastFillTime":"2026-07-28T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18054":{"type":0,"id":18054,"contingentId":0,"brokerId":[],"symbol":{"value":"BCAR","id":"BCAR YV45AD6P3BZ9","permtick":"BCAR"},"price":4.7199999999999998,"priceCurrency":"","time":"2026-08-28T04:00:00Z","createdTime":"2026-08-28T04:00:00Z","lastFillTime":"2026-08-28T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18055":{"type":0,"id":18055,"contingentId":0,"brokerId":[],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":76.989999999999995,"priceCurrency":"","time":"2026-08-28T04:00:00Z","createdTime":"2026-08-28T04:00:00Z","lastFillTime":"2026-08-28T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1847.76,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-06-09T04:00:00Z":-275.85000000000002,"2000-10-14T04:00:00Z":645.60000000000002,"2000-10-21T04:00:00Z":-293.98774065700002,"2000-11-28T05:00:00Z":-148.22924518400001,"2001-01-03T05:00:00Z":315.26753060467433,"2001-01-03T05:00:00.001Z":322.18803100000002,"2001-01-03T05:00:00.002Z":370.27000127401692,"2001-01-03T05:00:00.003Z":-417.60223999999999,"2001-01-03T05:00:00.004Z":168.25855799999999,"2001-01-03T05:00:00.005Z":-289.03229032779001,"2001-01-03T05:00:00.006Z":55.554995298456042,"2001-01-03T05:00:00.007Z":100.34648441359241,"2001-01-03T05:00:00.008Z":280.60018204300599,"2001-01-03T05:00:00.009Z":151.61955108320001,"2001-01-03T05:00:00.01Z":342.05825599999997,"2001-01-03T05:00:00.011Z":307.06851599999999,"2001-01-03T05:00:00.012Z":350.818288666434,"2001-01-03T05:00:00.013Z":122.822617892007,"2001-01-03T05:00:00.014Z":423.75619999999998,"2001-01-03T05:00:00.015Z":-302.65091532538202,"2001-01-03T05:00:00.016Z":119.48964139935001,"2001-01-03T05:00:00.017Z":311.54487499999999,"2001-01-03T05:00:00.018Z":455.32486151814561,"2001-01-03T05:00:00.019Z":-349.02735000000001,"2001-01-03T05:00:00.02Z":51.831719259109605,"2001-01-03T05:00:00.021Z":203.37966,"2001-01-03T05:00:00.022Z":-245.18699064456999,"2001-01-03T05:00:00.023Z":-329.11132795653032,"2001-01-03T05:00:00.024Z":-354.41878400000002,"2001-01-03T05:00:00.025Z":-407.49706699417618,"2001-01-03T05:00:00.026Z":-367.20337499999999,"2001-01-03T05:00:00.027Z":-340.19819179589251,"2001-01-03T05:00:00.028Z":184.56907825114561,"2001-01-03T05:00:00.029Z":-144.32017999999999,"2001-01-03T05:00:00.03Z":-111.78126775438081,"2001-01-03T05:00:00.031Z":504.13425100935751,"2001-01-03T05:00:00.032Z":112.55926891437721,"2001-01-03T05:00:00.033Z":81.135504463232863,"2001-01-03T05:00:00.034Z":-275.78569599999997,"2001-01-03T05:00:00.035Z":118.68143196756935,"2001-01-03T05:00:00.036Z":-269.57462800000002,"2001-01-03T05:00:00.037Z":86.935109861153606,"2001-01-03T05:00:00.038Z":169.38543999999999,"2001-01-03T05:00:00.039Z":171.71892289703999,"2001-01-03T05:00:00.04Z":-371.70441,"2001-01-03T05:00:00.041Z":-84.690525295124999,"2001-01-03T05:00:00.042Z":-371.70699999999999,"2001-01-03T05:00:00.043Z":350.151520498764,"2001-01-03T05:00:00.044Z":62.135401960501802,"2001-01-03T05:00:00.045Z":1340.612062354656,"2001-01-03T05:00:00.046Z":1181.4487217419569,"2001-01-03T05:00:00.047Z":1041.8654048183291,"2001-01-03T05:00:00.048Z":969.93616199999997,"2001-01-03T05:00:00.049Z":-668.24801267559997,"2001-01-03T05:00:00.05Z":767.83156111571463,"2001-01-03T05:00:00.051Z":629.78717374847997,"2001-01-03T05:00:00.052Z":492.41887229541601,"2001-01-03T05:00:00.053Z":542.7357114742897,"2001-01-03T05:00:00.054Z":-489.4263465633,"2001-01-03T05:00:00.055Z":417.57152078565599,"2001-01-03T05:00:00.056Z":-411.00402121002998,"2001-01-03T05:00:00.057Z":414.93331000000001,"2001-01-03T05:00:00.058Z":363.68635490999998,"2001-01-03T05:00:00.059Z":323.42101789555801,"2001-01-03T05:00:00.06Z":-339.014400399198,"2001-01-03T05:00:00.061Z":293.39590407731998,"2001-01-03T05:00:00.062Z":303.032356979616,"2001-01-03T05:00:00.063Z":262.46186655452823,"2001-01-03T05:00:00.064Z":253.15611000000001,"2001-01-03T05:00:00.065Z":-258.87773782562738,"2001-01-03T05:00:00.066Z":-248.81967527554184,"2001-01-03T05:00:00.067Z":-242.95934917279999,"2001-01-03T05:00:00.068Z":-250.84155435570793,"2001-01-03T05:00:00.069Z":-245.2827704485324,"2001-01-03T05:00:00.07Z":235.76870625000001,"2001-01-03T05:00:00.071Z":-231.78896021641921,"2001-01-03T05:00:00.072Z":-212.56036408494001,"2001-01-03T05:00:00.073Z":-231.16857769726741,"2001-01-03T05:00:00.074Z":223.23600686409165,"2001-01-03T05:00:00.075Z":220.83248750000001,"2001-01-03T05:00:00.076Z":-186.63613556241,"2001-01-03T05:00:00.077Z":188.459226,"2001-01-03T05:00:00.078Z":-194.90543374978799,"2001-01-03T05:00:00.079Z":187.64686712160201,"2001-01-03T05:00:00.08Z":-178.50902906426239,"2001-01-03T05:00:00.081Z":222.11719645425001,"2001-01-03T05:00:00.082Z":167.354128,"2001-01-03T05:00:00.083Z":184.27708799999999,"2001-01-03T05:00:00.084Z":171.26755499999999,"2001-01-03T05:00:00.085Z":162.6846032760555,"2001-01-03T05:00:00.086Z":-159.4101156415488,"2001-01-03T05:00:00.087Z":-157.3301618845824,"2001-01-03T05:00:00.088Z":153.00894521351401,"2001-01-03T05:00:00.089Z":-166.12399005472801,"2001-01-03T05:00:00.09Z":-146.04605050512882,"2001-01-03T05:00:00.091Z":-147.23532725726812,"2001-01-03T05:00:00.092Z":-136.82274257506501,"2001-01-03T05:00:00.093Z":149.72457600000001,"2001-01-03T05:00:00.094Z":-135.84620009924251,"2001-01-03T05:00:00.095Z":139.46013515919,"2001-01-03T05:00:00.096Z":-135.45038208429841,"2001-01-03T05:00:00.097Z":-130.06984744731341,"2001-01-03T05:00:00.098Z":-135.48231549113746,"2001-01-03T05:00:00.099Z":135.54473263232501,"2001-01-03T05:00:00.1Z":133.31016845141801,"2001-01-03T05:00:00.101Z":-128.063172159288,"2001-01-03T05:00:00.102Z":117.5133015,"2001-01-03T05:00:00.103Z":-127.0934685128592,"2001-01-03T05:00:00.104Z":-115.88080880564651,"2001-01-03T05:00:00.105Z":-108.641914469165,"2001-01-03T05:00:00.106Z":-108.686372401958,"2001-01-03T05:00:00.107Z":115.08940014207958,"2001-01-03T05:00:00.108Z":-120.11562007467901,"2001-01-03T05:00:00.109Z":-110.34580278976961,"2001-01-03T05:00:00.11Z":-132.14244870671041,"2001-01-03T05:00:00.111Z":-102.12806300862,"2001-01-03T05:00:00.112Z":-99.765033341299201,"2001-01-03T05:00:00.113Z":-103.102403150718,"2001-01-03T05:00:00.114Z":105.46373199999999,"2001-01-03T05:00:00.115Z":-56.011173757509603,"2001-01-03T05:00:00.116Z":-97.315511393316001,"2001-01-03T05:00:00.117Z":-93.738190644466798,"2001-01-03T05:00:00.118Z":-91.889725578265995,"2001-01-03T05:00:00.119Z":-95.733692972699998,"2001-01-03T05:00:00.12Z":82.476635999999999,"2001-01-03T05:00:00.121Z":-93.519867807180006,"2001-01-03T05:00:00.122Z":93.376514132588454,"2001-01-03T05:00:00.123Z":-90.559821052128598,"2001-01-03T05:00:00.124Z":-86.292134262758452,"2001-01-03T05:00:00.125Z":-87.777340729981105,"2001-01-03T05:00:00.126Z":-81.580535221126496,"2001-01-03T05:00:00.127Z":-83.340510793460851,"2001-01-03T05:00:00.128Z":-79.646824113097495,"2001-01-03T05:00:00.129Z":-76.781341581215301,"2001-01-03T05:00:00.13Z":76.643590023000002,"2001-01-03T05:00:00.131Z":-71.808033020083499,"2001-01-03T05:00:00.132Z":-72.528538173056006,"2001-01-03T05:00:00.133Z":-79.355683352562494,"2001-01-03T05:00:00.134Z":74.566178288585547,"2001-01-03T05:00:00.135Z":-73.715726697949705,"2001-01-03T05:00:00.136Z":76.777694456772394,"2001-01-03T05:00:00.137Z":-63.953438013849997,"2001-01-03T05:00:00.138Z":-67.970795281861498,"2001-01-03T05:00:00.139Z":-60.668615996670098,"2001-01-03T05:00:00.14Z":-73.234095340124995,"2001-01-03T05:00:00.141Z":62.005155427427397,"2001-01-03T05:00:00.142Z":-62.828869426136372,"2001-01-03T05:00:00.143Z":64.269220609226551,"2001-01-03T05:00:00.144Z":-61.197699947707591,"2001-01-03T05:00:00.145Z":-57.623108541073329,"2001-01-03T05:00:00.146Z":29.9751940488384,"2001-01-03T05:00:00.147Z":-61.295665846344903,"2001-01-03T05:00:00.148Z":61.087386659086533,"2001-01-03T05:00:00.149Z":58.992901332647321,"2001-01-03T05:00:00.15Z":-58.814171551646403,"2001-01-03T05:00:00.151Z":64.401474832199995,"2001-01-03T05:00:00.152Z":54.985046084255799,"2001-01-03T05:00:00.153Z":-58.256518631500001,"2001-01-03T05:00:00.154Z":59.725799208076801,"2001-01-03T05:00:00.155Z":-54.801977690958303,"2001-01-03T05:00:00.156Z":56.915407015009201,"2001-01-03T05:00:00.157Z":-51.977722225643198,"2001-01-03T05:00:00.158Z":-52.929609340474997,"2001-01-03T05:00:00.159Z":-47.603040630930003,"2001-01-03T05:00:00.16Z":63.247711234400001,"2001-01-03T05:00:00.161Z":-59.832999861231002,"2001-01-03T05:00:00.162Z":43.000808471183198,"2001-01-03T05:00:00.163Z":46.280404738320001,"2001-01-03T05:00:00.164Z":-50.659708922848502,"2001-01-03T05:00:00.165Z":-44.642139282824999,"2001-01-03T05:00:00.166Z":45.583551795175502,"2001-01-03T05:00:00.167Z":-46.082570088799997,"2001-01-03T05:00:00.168Z":40.995028879180197,"2001-01-03T05:00:00.169Z":-40.374582796119242,"2001-01-03T05:00:00.17Z":-39.315114193470002,"2001-01-03T05:00:00.171Z":33.817168034650003,"2001-01-03T05:00:00.172Z":-43.292488535170499,"2001-01-03T05:00:00.173Z":-41.751107315979716,"2001-01-03T05:00:00.174Z":16.743793926682166,"2001-01-03T05:00:00.175Z":-38.867212676459012,"2001-01-03T05:00:00.176Z":29.424592000000001,"2001-01-03T05:00:00.177Z":40.299473640152705,"2001-01-03T05:00:00.178Z":32.525879153465603,"2001-01-03T05:00:00.179Z":-31.938199338,"2001-01-03T05:00:00.18Z":-32.935917086800004,"2001-01-03T05:00:00.181Z":-29.666344637362442,"2001-01-03T05:00:00.182Z":32.796701098095198,"2001-01-03T05:00:00.183Z":30.713168162462399,"2001-01-03T05:00:00.184Z":-30.028997774922601,"2001-01-03T05:00:00.185Z":27.006518,"2001-01-03T05:00:00.186Z":-32.894466000000001,"2001-01-03T05:00:00.187Z":-26.758274555783625,"2001-01-03T05:00:00.188Z":29.2904584588048,"2001-01-03T05:00:00.189Z":30.761673189324998,"2001-01-03T05:00:00.19Z":-23.692862827327293,"2001-01-03T05:00:00.191Z":-27.794105947845601,"2001-01-03T05:00:00.192Z":-24.623173069722142,"2001-01-03T05:00:00.193Z":-31.830746535458058,"2001-01-03T05:00:00.194Z":-29.630279289940681,"2001-01-03T05:00:00.195Z":-27.704133176141799,"2001-01-03T05:00:00.196Z":-26.626035440693201,"2001-01-03T05:00:00.197Z":24.171312147190001,"2001-01-03T05:00:00.198Z":24.1282,"2001-01-03T05:00:00.199Z":22.5291453363592,"2001-01-03T05:00:00.2Z":-24.468567972583202,"2001-01-03T05:00:00.201Z":-20.535255673021201,"2001-01-03T05:00:00.202Z":21.910107737421473,"2001-01-03T05:00:00.203Z":-21.087466478596401,"2001-01-03T05:00:00.204Z":36.867016,"2001-01-03T05:00:00.205Z":19.729146600461998,"2001-01-03T05:00:00.206Z":20.299202999999999,"2001-01-03T05:00:00.207Z":21.930554451584001,"2001-01-03T05:00:00.208Z":18.523854507955999,"2001-01-03T05:00:00.209Z":20.320522382823036,"2001-01-03T05:00:00.21Z":21.108143999999999,"2001-01-03T05:00:00.211Z":-18.572205649705712,"2001-01-03T05:00:00.212Z":-17.693251347517201,"2001-01-03T05:00:00.213Z":-18.131741845551598,"2001-01-03T05:00:00.214Z":16.6043340435108,"2001-01-03T05:00:00.215Z":17.599160999999999,"2001-01-03T05:00:00.216Z":24.229223999999999,"2001-01-03T05:00:00.217Z":18.890985207510216,"2001-01-03T05:00:00.218Z":-13.9374424579,"2001-01-03T05:00:00.219Z":16.457755609713601,"2001-01-03T05:00:00.22Z":13.5839243067777,"2001-01-03T05:00:00.221Z":-14.7365686766175,"2001-01-03T05:00:00.222Z":-14.698192202245176,"2001-01-03T05:00:00.223Z":-15.351254309513999,"2001-01-03T05:00:00.224Z":13.646352008511601,"2001-01-03T05:00:00.225Z":-15.4459206479538,"2001-01-03T05:00:00.226Z":14.001191235807999,"2001-01-03T05:00:00.227Z":14.5449500501526,"2001-01-03T05:00:00.228Z":12.5110810140414,"2001-01-03T05:00:00.229Z":13.369760535064801,"2001-01-03T05:00:00.23Z":12.7518560260875,"2001-01-03T05:00:00.231Z":-9.5671518587892006,"2001-01-03T05:00:00.232Z":8.7517440000000004,"2001-01-03T05:00:00.233Z":-8.0727928458913993,"2001-01-03T05:00:00.234Z":-7.1475179999999998,"2001-01-03T05:00:00.235Z":-12.31077817427712,"2001-01-03T05:00:00.236Z":-9.3062340517103994,"2001-01-03T05:00:00.237Z":6.8137626596879999,"2001-01-03T05:00:00.238Z":-10.0848552488458,"2001-01-03T05:00:00.239Z":8.7811433425048993,"2001-01-03T05:00:00.24Z":-3.6353680000000002,"2001-01-03T05:00:00.241Z":-7.360988876365,"2001-01-03T05:00:00.242Z":6.7272798736799997,"2001-01-03T05:00:00.243Z":-4.4192017823225003,"2001-01-03T05:00:00.244Z":5.2999833810040622,"2001-01-03T05:00:00.245Z":-5.7236331061524002,"2001-01-03T05:00:00.246Z":6.615774,"2001-01-03T05:00:00.247Z":-1.5236800541302,"2001-01-03T05:00:00.248Z":9.3143229074999994,"2001-01-03T05:00:00.249Z":-3.6231344468773998,"2001-01-03T05:00:00.25Z":-5.8741072578285003,"2001-01-03T05:00:00.251Z":1.209311249548197,"2001-01-03T05:00:00.252Z":-5.37622630101,"2001-01-03T05:00:00.253Z":3.6128757045504001,"2001-01-03T05:00:00.254Z":-7.1512122441413002,"2001-01-03T05:00:00.255Z":4.8536427349872548,"2001-01-03T05:00:00.256Z":3.151755294375,"2001-01-03T05:00:00.257Z":2.906037344424,"2001-01-03T05:00:00.258Z":2.5185602324832002,"2001-01-03T05:00:00.259Z":1.4954061741725,"2001-01-03T05:00:00.26Z":2.7455847700624001,"2001-01-03T05:00:00.261Z":-1.6827389056499999,"2001-01-03T05:00:00.262Z":0.75290382231630004,"2001-01-03T05:00:00.263Z":-0.42536553183510001,"2001-01-03T05:00:00.264Z":-0.0014026442149500005,"2001-01-03T05:00:00.265Z":2.5363700322231999,"2001-01-03T05:00:00.266Z":-1.7229834268724999,"2001-01-03T05:00:00.267Z":0.83730000000000004,"2001-01-03T05:00:00.268Z":3.2436191502420244,"2001-01-03T05:00:00.269Z":-0.1484865545016,"2001-01-03T05:00:00.27Z":-0.2919700776875,"2001-01-03T05:00:00.271Z":0.82214273752440004,"2001-01-03T05:00:00.272Z":0.24159067415999999,"2001-01-03T05:00:00.273Z":0.142292855976,"2001-01-03T05:00:00.274Z":0.76277705376213523,"2001-01-03T05:00:00.275Z":0.60232045575839999,"2001-01-03T05:00:00.276Z":-1.8346884626760001,"2001-01-03T05:00:00.277Z":1.5025803707976098,"2001-01-03T05:00:00.278Z":-0.012456049792219244,"2001-01-03T05:00:00.279Z":-0.02223206875,"2001-01-03T05:00:00.28Z":0.43409440381749997,"2001-01-03T05:00:00.281Z":-0.36909938003315002,"2001-01-03T05:00:00.282Z":0.7264802193912,"2001-01-03T05:00:00.283Z":-0.14041200000000001,"2001-01-04T05:00:00Z":11.579694659562037,"2001-01-04T05:00:00.001Z":45.730689171720002,"2001-01-04T05:00:00.002Z":41.585698393177672,"2001-01-04T05:00:00.003Z":0.32506080389440001,"2001-01-12T05:00:00Z":39.906899000000003,"2001-02-07T05:00:00Z":-75.436697749999993,"2001-05-31T04:00:00Z":156.58639008,"2001-06-23T04:00:00Z":-83.609999999999999,"2001-10-10T04:00:00Z":-112.91341576799999,"2002-01-03T05:00:00Z":302.85869496031802,"2002-01-03T05:00:00.001Z":200.99681000000001,"2002-01-03T05:00:00.002Z":227.0878735167,"2002-01-03T05:00:00.003Z":117.61299286875381,"2002-01-03T05:00:00.004Z":202.140603,"2002-01-03T05:00:00.005Z":84.626968016333507,"2002-01-03T05:00:00.006Z":209.89477960389038,"2002-01-03T05:00:00.007Z":80.224150918204799,"2002-01-03T05:00:00.008Z":193.37966,"2002-01-03T05:00:00.009Z":258.53775000000002,"2002-01-03T05:00:00.01Z":-7.8405437268795,"2002-01-03T05:00:00.011Z":70.844129321850005,"2002-01-03T05:00:00.012Z":-232.95242100069092,"2002-01-03T05:00:00.013Z":-210.29102700000001,"2002-01-03T05:00:00.014Z":-594.69334000000003,"2002-01-03T05:00:00.015Z":191.07775801074982,"2002-01-03T05:00:00.016Z":-472.829334615768,"2002-01-03T05:00:00.017Z":171.07596662326625,"2002-01-03T05:00:00.018Z":176.98450399999999,"2002-01-03T05:00:00.019Z":193.56039886441994,"2002-01-03T05:00:00.02Z":556.37556440869014,"2002-01-03T05:00:00.021Z":492.99721725562864,"2002-01-03T05:00:00.022Z":293.3376006233766,"2002-01-03T05:00:00.023Z":296.1269056842105,"2002-01-03T05:00:00.024Z":196.27483333333333,"2002-01-03T05:00:00.025Z":478.21218843930802,"2002-01-03T05:00:00.026Z":-201.85321077563884,"2002-01-03T05:00:00.027Z":242.6514594213198,"2002-01-03T05:00:00.028Z":156.71573888888889,"2002-01-03T05:00:00.029Z":106.33825332553256,"2002-01-03T05:00:00.03Z":154.090040384064,"2002-01-03T05:00:00.031Z":140.89752547576015,"2002-01-03T05:00:00.032Z":49.689595614016156,"2002-01-03T05:00:00.033Z":193.16247999999999,"2002-01-03T05:00:00.034Z":-145.24184240104486,"2002-01-03T05:00:00.035Z":40.522133620689658,"2002-01-03T05:00:00.036Z":-74.667783404566947,"2002-01-03T05:00:00.037Z":-69.721331252465461,"2002-01-03T05:00:00.038Z":22.664224079358707,"2002-01-03T05:00:00.039Z":84.415443456790129,"2002-01-03T05:00:00.04Z":59.726849418042754,"2002-01-03T05:00:00.041Z":12.734204444444444,"2002-01-03T05:00:00.042Z":147.54485590954201,"2002-01-03T05:00:00.043Z":171.33400656317849,"2002-01-03T05:00:00.044Z":-4.4230634517766498,"2002-01-03T05:00:00.045Z":25.933205110961939,"2002-01-03T05:00:00.046Z":55.487617,"2002-01-03T05:00:00.047Z":80.478695000000002,"2002-01-03T05:00:00.048Z":83.025471174456129,"2002-01-03T05:00:00.049Z":116.31372271759601,"2002-01-03T05:00:00.05Z":43.838382456542952,"2002-01-03T05:00:00.051Z":-37.375384117647059,"2002-01-03T05:00:00.052Z":56.421469999999999,"2002-01-03T05:00:00.053Z":126.01209,"2002-01-03T05:00:00.054Z":-17.311755842105264,"2002-01-03T05:00:00.055Z":61.092770318286938,"2002-01-03T05:00:00.056Z":13.506143629901617,"2002-01-03T05:00:00.057Z":75.004379999999998,"2002-01-03T05:00:00.058Z":30.578475313049566,"2002-01-03T05:00:00.059Z":71.677378419855998,"2002-01-03T05:00:00.06Z":82.383011503032691,"2002-01-03T05:00:00.061Z":14.390280091818751,"2002-01-03T05:00:00.062Z":22.425217980974757,"2002-01-03T05:00:00.063Z":102.85921854017533,"2002-01-03T05:00:00.064Z":60.646500000000003,"2002-01-03T05:00:00.065Z":50.658618700319998,"2002-01-03T05:00:00.066Z":-5.0141345214834239,"2002-01-03T05:00:00.067Z":13.595608068813474,"2002-01-03T05:00:00.068Z":-8.8463922199537617,"2002-01-03T05:00:00.069Z":-12.018767976552857,"2002-01-03T05:00:00.07Z":86.070684209999996,"2002-01-03T05:00:00.071Z":59.643828967504952,"2002-01-03T05:00:00.072Z":21.730177478825489,"2002-01-03T05:00:00.073Z":-34.87869097691803,"2002-01-03T05:00:00.074Z":33.284008058975999,"2002-01-03T05:00:00.075Z":50.306967814289997,"2002-01-03T05:00:00.076Z":-52.906100059959485,"2002-01-03T05:00:00.077Z":-26.251566240437999,"2002-01-03T05:00:00.078Z":24.318515261249999,"2002-01-03T05:00:00.079Z":-51.8093927751164,"2002-01-03T05:00:00.08Z":16.425330318024166,"2002-01-03T05:00:00.081Z":14.4202944816385,"2002-01-03T05:00:00.082Z":-15.932226923076923,"2002-01-03T05:00:00.083Z":16.26932812455,"2002-01-03T05:00:00.084Z":35.211323999999998,"2002-01-03T05:00:00.085Z":12.390059848484848,"2002-01-03T05:00:00.086Z":-16.707940000000001,"2002-01-03T05:00:00.087Z":-18.462595058823528,"2002-01-03T05:00:00.088Z":-26.371379999999998,"2002-01-03T05:00:00.089Z":14.489521666666667,"2002-01-03T05:00:00.09Z":7.8306617281986384,"2002-01-03T05:00:00.091Z":21.60984554325,"2002-01-03T05:00:00.092Z":29.483293228779001,"2002-01-03T05:00:00.093Z":-27.872972391254802,"2002-01-03T05:00:00.094Z":28.474021711640315,"2002-01-03T05:00:00.095Z":13.912766069224279,"2002-01-03T05:00:00.096Z":11.430710186053869,"2002-01-03T05:00:00.097Z":-28.532569980634999,"2002-01-03T05:00:00.098Z":12.924015000000001,"2002-01-03T05:00:00.099Z":45.395606759705203,"2002-01-03T05:00:00.1Z":18.735214935279718,"2002-01-03T05:00:00.101Z":-9.5768064626834768,"2002-01-03T05:00:00.102Z":14.0692369361544,"2002-01-03T05:00:00.103Z":12.387253832649,"2002-01-03T05:00:00.104Z":-6.4406824058866192,"2002-01-03T05:00:00.105Z":18.397728031635499,"2002-01-03T05:00:00.106Z":22.555980000000002,"2002-01-03T05:00:00.107Z":15.5464643916456,"2002-01-03T05:00:00.108Z":13.0439462188344,"2002-01-03T05:00:00.109Z":-18.395007283032655,"2002-01-03T05:00:00.11Z":-1.4439828690762857,"2002-01-03T05:00:00.111Z":-4.6096874031425283,"2002-01-03T05:00:00.112Z":20.574439024875002,"2002-01-03T05:00:00.113Z":-0.94772130534176269,"2002-01-03T05:00:00.114Z":21.691398010899626,"2002-01-03T05:00:00.115Z":17.052074999999999,"2002-01-03T05:00:00.116Z":-5.0472080912150004,"2002-01-03T05:00:00.117Z":2.6616533578577779,"2002-01-03T05:00:00.118Z":0.21376632216078947,"2002-01-03T05:00:00.119Z":8.8067963444278998,"2002-01-03T05:00:00.12Z":8.8693886811167992,"2002-01-03T05:00:00.121Z":2.6443608952068001,"2002-01-03T05:00:00.122Z":-12.340449,"2002-01-03T05:00:00.123Z":-8.7033504927794159,"2002-01-03T05:00:00.124Z":0.36265794444444444,"2002-01-03T05:00:00.125Z":2.7843705570854564,"2002-01-03T05:00:00.126Z":4.045854800843375,"2002-01-03T05:00:00.127Z":-4.1260788687816001,"2002-01-03T05:00:00.128Z":1.2451406005962173,"2002-01-03T05:00:00.129Z":-1.7197385979199999,"2002-01-03T05:00:00.13Z":1.312608669312,"2002-01-03T05:00:00.131Z":1.4418782953725,"2002-01-04T05:00:00Z":-133.63382432316001,"2002-01-04T05:00:00.001Z":-159.58954526447448,"2002-01-04T05:00:00.002Z":102.10016022799836,"2002-01-04T05:00:00.003Z":-360.22089641210999,"2002-01-05T05:00:00Z":54.244785767053372,"2002-01-05T05:00:00.001Z":22.416002467347298,"2002-05-04T04:00:00Z":287.00682993200002,"2002-09-19T04:00:00Z":899.95612481937906,"2003-01-03T05:00:00Z":506.49591745366558,"2003-01-03T05:00:00.001Z":281.85967099999999,"2003-01-03T05:00:00.002Z":237.67882477191361,"2003-01-03T05:00:00.003Z":238.325514,"2003-01-03T05:00:00.004Z":268.98147940000001,"2003-01-03T05:00:00.005Z":395.69336800000002,"2003-01-03T05:00:00.006Z":343.40775823294922,"2003-01-03T05:00:00.007Z":356.74776009303889,"2003-01-03T05:00:00.008Z":533.60120039852234,"2003-01-03T05:00:00.009Z":720.19401600000003,"2003-01-03T05:00:00.01Z":328.47771291743999,"2003-01-03T05:00:00.011Z":843.37647999044157,"2003-01-03T05:00:00.012Z":418.26704676158408,"2003-01-03T05:00:00.013Z":221.21843293269635,"2003-01-03T05:00:00.014Z":545.37423000000001,"2003-01-03T05:00:00.015Z":131.31781729776799,"2003-01-03T05:00:00.016Z":395.44688593542332,"2003-01-03T05:00:00.017Z":388.91469452612517,"2003-01-03T05:00:00.018Z":313.05619144720322,"2003-01-03T05:00:00.019Z":119.1445458156448,"2003-01-03T05:00:00.02Z":-248.92093800000001,"2003-01-03T05:00:00.021Z":379.39592499999998,"2003-01-03T05:00:00.022Z":-222.37382132299601,"2003-01-03T05:00:00.023Z":6.9720480693634999,"2003-01-03T05:00:00.024Z":-478.17968133835899,"2003-01-03T05:00:00.025Z":137.69952499999999,"2003-01-03T05:00:00.026Z":-89.060520620689658,"2003-01-03T05:00:00.027Z":-34.589911927078397,"2003-01-03T05:00:00.028Z":222.43578832987001,"2003-01-03T05:00:00.029Z":110.75341769814119,"2003-01-03T05:00:00.03Z":310.7378705173,"2003-01-03T05:00:00.031Z":563.69214057031195,"2003-01-03T05:00:00.032Z":213.81610763683818,"2003-01-03T05:00:00.033Z":-345.6105,"2003-01-03T05:00:00.034Z":515.97266201876084,"2003-01-03T05:00:00.035Z":-147.67321600718401,"2003-01-03T05:00:00.036Z":-842.03688164000005,"2003-01-03T05:00:00.037Z":199.39898263178401,"2003-01-03T05:00:00.038Z":726.58209368546522,"2003-01-03T05:00:00.039Z":81.052718711531583,"2003-01-03T05:00:00.04Z":440.3309487108458,"2003-01-03T05:00:00.041Z":260.40435153711502,"2003-01-03T05:00:00.042Z":-357.75302588480002,"2003-01-03T05:00:00.043Z":-180.11612968421053,"2003-01-03T05:00:00.044Z":319.07330861538463,"2003-01-03T05:00:00.045Z":344.01128933889203,"2003-01-03T05:00:00.046Z":328.07264942652029,"2003-01-03T05:00:00.047Z":309.67237470207357,"2003-01-03T05:00:00.048Z":272.2324966327954,"2003-01-03T05:00:00.049Z":41.806977835526318,"2003-01-03T05:00:00.05Z":-141.93223499999999,"2003-01-03T05:00:00.051Z":217.43782823836889,"2003-01-03T05:00:00.052Z":129.40762987481085,"2003-01-03T05:00:00.053Z":218.72049999999999,"2003-01-03T05:00:00.054Z":182.50297927085785,"2003-01-03T05:00:00.055Z":133.13664758501255,"2003-01-03T05:00:00.056Z":94.9955922407825,"2003-01-03T05:00:00.057Z":57.443796124544839,"2003-01-03T05:00:00.058Z":105.20471742453694,"2003-01-03T05:00:00.059Z":121.35076415154001,"2003-01-03T05:00:00.06Z":136.22730585196007,"2003-01-03T05:00:00.061Z":61.856707111111113,"2003-01-03T05:00:00.062Z":14.323601060919925,"2003-01-03T05:00:00.063Z":127.4218941247492,"2003-01-03T05:00:00.064Z":52.012808317101999,"2003-01-03T05:00:00.065Z":-66.429656752716454,"2003-01-03T05:00:00.066Z":46.624116000000001,"2003-01-03T05:00:00.067Z":61.692934759843169,"2003-01-03T05:00:00.068Z":44.782423092325871,"2003-01-03T05:00:00.069Z":66.277666995316764,"2003-01-03T05:00:00.07Z":86.915062884534393,"2003-01-03T05:00:00.071Z":100.9072765260708,"2003-01-03T05:00:00.072Z":-39.033304442095769,"2003-01-03T05:00:00.073Z":53.286374186420169,"2003-01-03T05:00:00.074Z":-41.819393870967744,"2003-01-03T05:00:00.075Z":88.889466235737103,"2003-01-03T05:00:00.076Z":8.6876099999999994,"2003-01-03T05:00:00.077Z":32.171369526331802,"2003-01-03T05:00:00.078Z":30.581430841121495,"2003-01-03T05:00:00.079Z":31.028489,"2003-01-03T05:00:00.08Z":41.074564903876713,"2003-01-03T05:00:00.081Z":21.330407999999998,"2003-01-03T05:00:00.082Z":58.385201229447468,"2003-01-03T05:00:00.083Z":-20.4501830557248,"2003-01-03T05:00:00.084Z":58.581018999999998,"2003-01-03T05:00:00.085Z":-58.242126584411999,"2003-01-03T05:00:00.086Z":31.645413333333334,"2003-01-03T05:00:00.087Z":4.2469217502600261,"2003-01-03T05:00:00.088Z":29.9616312777496,"2003-01-03T05:00:00.089Z":-43.520910343023736,"2003-01-03T05:00:00.09Z":-17.072724094827599,"2003-01-03T05:00:00.091Z":-32.189746707925003,"2003-01-03T05:00:00.092Z":12.0082275,"2003-01-03T05:00:00.093Z":28.585100692158132,"2003-01-03T05:00:00.094Z":-11.55347495162,"2003-01-03T05:00:00.095Z":14.210740837875893,"2003-01-03T05:00:00.096Z":19.450822399689258,"2003-01-03T05:00:00.097Z":0.069844079014688892,"2003-01-03T05:00:00.098Z":47.694138876392117,"2003-01-03T05:00:00.099Z":21.790480002658363,"2003-01-03T05:00:00.1Z":-20.579203990929472,"2003-01-03T05:00:00.101Z":-24.404143675497682,"2003-01-03T05:00:00.102Z":30.985782297701,"2003-01-03T05:00:00.103Z":5.3155415452671821,"2003-01-03T05:00:00.104Z":-14.561592850389021,"2003-01-03T05:00:00.105Z":31.786469469450001,"2003-01-03T05:00:00.106Z":-31.836169750114049,"2003-01-03T05:00:00.107Z":4.7952880000000002,"2003-01-03T05:00:00.108Z":-6.2458851233058432,"2003-01-03T05:00:00.109Z":20.270746247947201,"2003-01-03T05:00:00.11Z":21.17984976503687,"2003-01-03T05:00:00.111Z":-5.8099891177440002,"2003-01-03T05:00:00.112Z":-8.9207936179513236,"2003-01-03T05:00:00.113Z":3.1338109703204999,"2003-01-03T05:00:00.114Z":6.1930650911046463,"2003-01-03T05:00:00.115Z":15.237460409496,"2003-01-03T05:00:00.116Z":-4.365295694850567,"2003-01-03T05:00:00.117Z":2.0217855977677806,"2003-01-03T05:00:00.118Z":-22.476414359539199,"2003-01-03T05:00:00.119Z":18.428538053791499,"2003-01-03T05:00:00.12Z":0.034955762994520606,"2003-01-03T05:00:00.121Z":-9.0085000336000967,"2003-01-03T05:00:00.122Z":-14.396749422816249,"2003-01-03T05:00:00.123Z":11.570291778030001,"2003-01-03T05:00:00.124Z":1.3587412379143999,"2003-01-03T05:00:00.125Z":7.374080601210518,"2003-01-03T05:00:00.126Z":-9.9690968704482827,"2003-01-03T05:00:00.127Z":10.321043749119827,"2003-01-03T05:00:00.128Z":9.6937619808131998,"2003-01-03T05:00:00.129Z":12.117894999960001,"2003-01-03T05:00:00.13Z":-12.855731432347801,"2003-01-03T05:00:00.131Z":8.6301239870741728,"2003-01-03T05:00:00.132Z":6.7758359455884936,"2003-01-03T05:00:00.133Z":-6.860827074525333,"2003-01-03T05:00:00.134Z":1.5432292439368478,"2003-01-03T05:00:00.135Z":2.7551696385395132,"2003-01-03T05:00:00.136Z":-6.5273313953944001,"2003-01-03T05:00:00.137Z":-7.1393008260466999,"2003-01-03T05:00:00.138Z":9.3600485142994394,"2003-01-03T05:00:00.139Z":-4.8632351330613526,"2003-01-03T05:00:00.14Z":-4.7564088807385287,"2003-01-03T05:00:00.141Z":-2.2253208444454287,"2003-01-03T05:00:00.142Z":-1.3213866175624001,"2003-01-03T05:00:00.143Z":-3.2555040371878174,"2003-01-03T05:00:00.144Z":-2.8221347945640001,"2003-01-03T05:00:00.145Z":2.8991336922505098,"2003-01-03T05:00:00.146Z":-2.0618504495237886,"2003-01-03T05:00:00.147Z":-9.5995060892959998,"2003-01-04T05:00:00Z":-519.64386194117651,"2003-01-04T05:00:00.001Z":-646.26161000000002,"2003-01-04T05:00:00.002Z":129.61367709813624,"2003-01-04T05:00:00.003Z":7.7820840916199998,"2003-01-08T05:00:00Z":36.555169238105037,"2003-04-16T04:00:00Z":-121.873419228,"2003-09-26T04:00:00Z":-67.519999999999996,"2004-01-03T05:00:00Z":103.38477123834164,"2004-01-03T05:00:00.001Z":148.31462595817399,"2004-01-03T05:00:00.002Z":-74.078553051445994,"2004-01-03T05:00:00.003Z":34.048027643765799,"2004-01-03T05:00:00.004Z":-69.281036533737606,"2004-01-03T05:00:00.005Z":197.53571892687239,"2004-01-03T05:00:00.006Z":460.40543358278785,"2004-01-03T05:00:00.007Z":3471.278602105263,"2004-01-03T05:00:00.008Z":1665.06881,"2004-01-03T05:00:00.009Z":970.26597277685948,"2004-01-03T05:00:00.01Z":1672.419230243511,"2004-01-03T05:00:00.011Z":1187.4865213017499,"2004-01-03T05:00:00.012Z":973.35339610526319,"2004-01-03T05:00:00.013Z":935.66679491527407,"2004-01-03T05:00:00.014Z":1125.879745267395,"2004-01-03T05:00:00.015Z":443.83383111111112,"2004-01-03T05:00:00.016Z":862.20373183914057,"2004-01-03T05:00:00.017Z":329.54840732407405,"2004-01-03T05:00:00.018Z":384.11366921052633,"2004-01-03T05:00:00.019Z":668.46431590909094,"2004-01-03T05:00:00.02Z":586.13896984615383,"2004-01-03T05:00:00.021Z":907.45630572792595,"2004-01-03T05:00:00.022Z":552.25970208650631,"2004-01-03T05:00:00.023Z":785.50716599999998,"2004-01-03T05:00:00.024Z":424.61069400000002,"2004-01-03T05:00:00.025Z":703.615285552866,"2004-01-03T05:00:00.026Z":655.45522782352941,"2004-01-03T05:00:00.027Z":633.70278099169354,"2004-01-03T05:00:00.028Z":520.53271630769234,"2004-01-03T05:00:00.029Z":239.46670463157895,"2004-01-03T05:00:00.03Z":-524.21901375666903,"2004-01-03T05:00:00.031Z":189.89158102506727,"2004-01-03T05:00:00.032Z":271.85711085714286,"2004-01-03T05:00:00.033Z":644.2779706654203,"2004-01-03T05:00:00.034Z":353.88293303656599,"2004-01-03T05:00:00.035Z":337.87600454545452,"2004-01-03T05:00:00.036Z":307.09903937007874,"2004-01-03T05:00:00.037Z":-161.53455554545454,"2004-01-03T05:00:00.038Z":160.39714000000001,"2004-01-03T05:00:00.039Z":145.08015599999999,"2004-01-03T05:00:00.04Z":185.52621355244096,"2004-01-03T05:00:00.041Z":262.96243839185519,"2004-01-03T05:00:00.042Z":362.68906543886101,"2004-01-03T05:00:00.043Z":-3.9887842857142859,"2004-01-03T05:00:00.044Z":87.500765281690136,"2004-01-03T05:00:00.045Z":-239.18426388427199,"2004-01-03T05:00:00.046Z":206.20007480066613,"2004-01-03T05:00:00.047Z":-10.0277215,"2004-01-03T05:00:00.048Z":268.75098600000001,"2004-01-03T05:00:00.049Z":154.9141545,"2004-01-03T05:00:00.05Z":-192.82139785635545,"2004-01-03T05:00:00.051Z":-92.390320025898163,"2004-01-03T05:00:00.052Z":267.19012249999997,"2004-01-03T05:00:00.053Z":328.12887426490306,"2004-01-03T05:00:00.054Z":-151.41095040343825,"2004-01-03T05:00:00.055Z":93.904852920560742,"2004-01-03T05:00:00.056Z":124.27933755225993,"2004-01-03T05:00:00.057Z":323.32559958933109,"2004-01-03T05:00:00.058Z":262.51833599999998,"2004-01-03T05:00:00.059Z":-154.91672307869999,"2004-01-03T05:00:00.06Z":168.23749519526626,"2004-01-03T05:00:00.061Z":337.98659172729123,"2004-01-03T05:00:00.062Z":221.8857388939675,"2004-01-03T05:00:00.063Z":276.16817386190098,"2004-01-03T05:00:00.064Z":-35.819158981138003,"2004-01-03T05:00:00.065Z":-93.865468470177603,"2004-01-03T05:00:00.066Z":87.204536294117645,"2004-01-03T05:00:00.067Z":-219.12689244219888,"2004-01-03T05:00:00.068Z":84.150285234158474,"2004-01-03T05:00:00.069Z":182.16573475995835,"2004-01-03T05:00:00.07Z":-171.50019423434927,"2004-01-03T05:00:00.071Z":10.526403315590688,"2004-01-03T05:00:00.072Z":52.898816133032632,"2004-01-03T05:00:00.073Z":267.65552417340183,"2004-01-03T05:00:00.074Z":-160.31080603547721,"2004-01-03T05:00:00.075Z":114.14715608877704,"2004-01-03T05:00:00.076Z":-181.73550996054337,"2004-01-03T05:00:00.077Z":91.308079387851009,"2004-01-03T05:00:00.078Z":286.52167831121727,"2004-01-03T05:00:00.079Z":207.36153667384201,"2004-01-03T05:00:00.08Z":-90.645468942286058,"2004-01-03T05:00:00.081Z":-22.92385294736842,"2004-01-03T05:00:00.082Z":157.94022248289474,"2004-01-03T05:00:00.083Z":116.73493499955222,"2004-01-03T05:00:00.084Z":88.251524049897469,"2004-01-03T05:00:00.085Z":160.60750347847426,"2004-01-03T05:00:00.086Z":128.27503150445537,"2004-01-03T05:00:00.087Z":-118.02954316056207,"2004-01-03T05:00:00.088Z":158.21014030651162,"2004-01-03T05:00:00.089Z":125.03842551724138,"2004-01-03T05:00:00.09Z":-85.487618823749997,"2004-01-03T05:00:00.091Z":-9.4721265203618756,"2004-01-03T05:00:00.092Z":248.97517155193901,"2004-01-03T05:00:00.093Z":-200.58896799999999,"2004-01-03T05:00:00.094Z":44.99116478881141,"2004-01-03T05:00:00.095Z":165.15840149974144,"2004-01-03T05:00:00.096Z":108.26145200000001,"2004-01-03T05:00:00.097Z":-16.402056929970446,"2004-01-03T05:00:00.098Z":-121.11621845450394,"2004-01-03T05:00:00.099Z":-112.94069938037249,"2004-01-03T05:00:00.1Z":77.160770231993141,"2004-01-03T05:00:00.101Z":-102.646528997408,"2004-01-03T05:00:00.102Z":48.035538461538465,"2004-01-03T05:00:00.103Z":-147.47493029588102,"2004-01-03T05:00:00.104Z":120.808395,"2004-01-03T05:00:00.105Z":81.179707897431896,"2004-01-03T05:00:00.106Z":-61.788834939929352,"2004-01-03T05:00:00.107Z":79.805046221160978,"2004-01-03T05:00:00.108Z":-138.55867987523663,"2004-01-03T05:00:00.109Z":-38.586465554308923,"2004-01-03T05:00:00.11Z":-40.810534285714283,"2004-01-03T05:00:00.111Z":80.591791540830172,"2004-01-03T05:00:00.112Z":108.069935124746,"2004-01-03T05:00:00.113Z":-90.836531049290997,"2004-01-03T05:00:00.114Z":-34.515251331871497,"2004-01-03T05:00:00.115Z":47.246881858183798,"2004-01-03T05:00:00.116Z":20.497388999999998,"2004-01-03T05:00:00.117Z":-82.832829423764778,"2004-01-03T05:00:00.118Z":51.243348212606577,"2004-01-03T05:00:00.119Z":-78.545974661575301,"2004-01-03T05:00:00.12Z":-136.28644635222719,"2004-01-03T05:00:00.121Z":-17.208800570893175,"2004-01-03T05:00:00.122Z":-82.847870235905276,"2004-01-03T05:00:00.123Z":174.86719320087934,"2004-01-03T05:00:00.124Z":81.928290000000004,"2004-01-03T05:00:00.125Z":-66.929960802315264,"2004-01-03T05:00:00.126Z":-51.688465621208259,"2004-01-03T05:00:00.127Z":-59.593912868639684,"2004-01-03T05:00:00.128Z":144.72811633344864,"2004-01-03T05:00:00.129Z":110.23847953157895,"2004-01-03T05:00:00.13Z":-112.97852918326718,"2004-01-03T05:00:00.131Z":-41.998935306973017,"2004-01-03T05:00:00.132Z":78.650590888136634,"2004-01-03T05:00:00.133Z":7.453625303115559,"2004-01-03T05:00:00.134Z":152.15416471544719,"2004-01-03T05:00:00.135Z":73.786369124528804,"2004-01-03T05:00:00.136Z":71.218874999999997,"2004-01-03T05:00:00.137Z":-110.59558123867284,"2004-01-03T05:00:00.138Z":66.925981334474528,"2004-01-03T05:00:00.139Z":-69.330779786293405,"2004-01-03T05:00:00.14Z":111.83075004085275,"2004-01-03T05:00:00.141Z":120.84764666666666,"2004-01-03T05:00:00.142Z":111.53278402439024,"2004-01-03T05:00:00.143Z":115.74847551503881,"2004-01-03T05:00:00.144Z":-60.757396396714846,"2004-01-03T05:00:00.145Z":142.03204909498996,"2004-01-03T05:00:00.146Z":-55.551844469858736,"2004-01-03T05:00:00.147Z":62.511887595234001,"2004-01-03T05:00:00.148Z":-69.46725568983075,"2004-01-03T05:00:00.149Z":154.99631452963084,"2004-01-03T05:00:00.15Z":-32.267080386803997,"2004-01-03T05:00:00.151Z":-73.265189313768246,"2004-01-03T05:00:00.152Z":-86.810728195568004,"2004-01-03T05:00:00.153Z":-101.53208978029943,"2004-01-03T05:00:00.154Z":124.33704017711204,"2004-01-03T05:00:00.155Z":111.66276419971121,"2004-01-03T05:00:00.156Z":22.982245809244802,"2004-01-03T05:00:00.157Z":-83.367298687943261,"2004-01-03T05:00:00.158Z":-55.273308783402122,"2004-01-03T05:00:00.159Z":16.783086333893557,"2004-01-03T05:00:00.16Z":111.60174635093605,"2004-01-03T05:00:00.161Z":-22.97595183076427,"2004-01-03T05:00:00.162Z":6.6290170270564719,"2004-01-03T05:00:00.163Z":5.7587085526752517,"2004-01-03T05:00:00.164Z":69.048937972346963,"2004-01-03T05:00:00.165Z":55.028791062798,"2004-01-03T05:00:00.166Z":88.972572769426108,"2004-01-03T05:00:00.167Z":-46.200030936143477,"2004-01-03T05:00:00.168Z":-1.7213226539537254,"2004-01-03T05:00:00.169Z":76.116101695428,"2004-01-03T05:00:00.17Z":-18.762908091160586,"2004-01-03T05:00:00.171Z":56.495924393761136,"2004-01-03T05:00:00.172Z":-2.9189931629880825,"2004-01-03T05:00:00.173Z":-10.158457448275863,"2004-01-03T05:00:00.174Z":-71.235294242655897,"2004-01-03T05:00:00.175Z":-64.742786788982443,"2004-01-03T05:00:00.176Z":-94.890081037409999,"2004-01-03T05:00:00.177Z":47.9848,"2004-01-03T05:00:00.178Z":-13.261905756920999,"2004-01-03T05:00:00.179Z":-47.69256380066895,"2004-01-03T05:00:00.18Z":44.188213565217389,"2004-01-03T05:00:00.181Z":18.251712611817688,"2004-01-03T05:00:00.182Z":-79.476471414634148,"2004-01-03T05:00:00.183Z":-49.269057538026715,"2004-01-03T05:00:00.184Z":-14.24280018794019,"2004-01-03T05:00:00.185Z":109.72087229032257,"2004-01-03T05:00:00.186Z":-20.241776752563599,"2004-01-03T05:00:00.187Z":-61.899605633841453,"2004-01-03T05:00:00.188Z":-18.049420297683898,"2004-01-03T05:00:00.189Z":41.786031999999999,"2004-01-03T05:00:00.19Z":-10.477962151809297,"2004-01-03T05:00:00.191Z":-1.9558117074715771,"2004-01-03T05:00:00.192Z":41.942587044886444,"2004-01-03T05:00:00.193Z":65.207796458731394,"2004-01-03T05:00:00.194Z":96.575865959892596,"2004-01-03T05:00:00.195Z":18.381334226171635,"2004-01-03T05:00:00.196Z":-40.262791282728003,"2004-01-03T05:00:00.197Z":74.678184262963597,"2004-01-03T05:00:00.198Z":-40.989704425394812,"2004-01-03T05:00:00.199Z":48.595991071428571,"2004-01-03T05:00:00.2Z":-15.188849745291428,"2004-01-03T05:00:00.201Z":-29.225991721274038,"2004-01-03T05:00:00.202Z":-3.7641202045915998,"2004-01-03T05:00:00.203Z":-47.590913210452499,"2004-01-03T05:00:00.204Z":-35.375136758114138,"2004-01-03T05:00:00.205Z":29.644898846549292,"2004-01-03T05:00:00.206Z":-73.644631841771002,"2004-01-03T05:00:00.207Z":35.546590458339999,"2004-01-03T05:00:00.208Z":39.335972391250003,"2004-01-03T05:00:00.209Z":93.262707523228471,"2004-01-03T05:00:00.21Z":67.275294903175507,"2004-01-03T05:00:00.211Z":56.169925940874293,"2004-01-03T05:00:00.212Z":-35.969616982152729,"2004-01-03T05:00:00.213Z":-34.152185709905197,"2004-01-03T05:00:00.214Z":38.198078000000002,"2004-01-03T05:00:00.215Z":-30.599119670103093,"2004-01-03T05:00:00.216Z":-34.408654370642338,"2004-01-03T05:00:00.217Z":-26.210417535107485,"2004-01-03T05:00:00.218Z":-23.012073735976607,"2004-01-03T05:00:00.219Z":31.963129964199588,"2004-01-03T05:00:00.22Z":-86.021223226892005,"2004-01-03T05:00:00.221Z":64.026449071472499,"2004-01-03T05:00:00.222Z":86.715458932573739,"2004-01-03T05:00:00.223Z":-31.335419989946256,"2004-01-03T05:00:00.224Z":-37.383668356756985,"2004-01-03T05:00:00.225Z":-5.4313741195310001,"2004-01-03T05:00:00.226Z":-35.378830792195799,"2004-01-03T05:00:00.227Z":20.128316095890412,"2004-01-03T05:00:00.228Z":29.475992541833509,"2004-01-03T05:00:00.229Z":53.587353999508728,"2004-01-03T05:00:00.23Z":69.819205945017202,"2004-01-03T05:00:00.231Z":-38.076018737947081,"2004-01-03T05:00:00.232Z":-45.03628972798343,"2004-01-03T05:00:00.233Z":-46.50275514285714,"2004-01-03T05:00:00.234Z":-24.241711233038572,"2004-01-03T05:00:00.235Z":-26.9471110648146,"2004-01-03T05:00:00.236Z":-3.7002287808330285,"2004-01-03T05:00:00.237Z":-3.7972181578513795,"2004-01-03T05:00:00.238Z":-20.148763893030594,"2004-01-03T05:00:00.239Z":29.114223520139358,"2004-01-03T05:00:00.24Z":-43.357774014768914,"2004-01-03T05:00:00.241Z":-8.4712384580610607,"2004-01-03T05:00:00.242Z":22.682592658536585,"2004-01-03T05:00:00.243Z":-40.93829243478261,"2004-01-03T05:00:00.244Z":-21.481960226580686,"2004-01-03T05:00:00.245Z":14.358348686179427,"2004-01-03T05:00:00.246Z":19.384077064321801,"2004-01-03T05:00:00.247Z":22.794781842086,"2004-01-03T05:00:00.248Z":-15.66669943086,"2004-01-03T05:00:00.249Z":-9.5229890210252393,"2004-01-03T05:00:00.25Z":-49.171460768640003,"2004-01-03T05:00:00.251Z":-20.393982339956001,"2004-01-03T05:00:00.252Z":-21.471827465400001,"2004-01-03T05:00:00.253Z":8.7126672356306969,"2004-01-03T05:00:00.254Z":50.3458588110528,"2004-01-03T05:00:00.255Z":-18.793967855260227,"2004-01-03T05:00:00.256Z":1.3129351851851851,"2004-01-03T05:00:00.257Z":-3.9322475405270998,"2004-01-03T05:00:00.258Z":-20.250112413488399,"2004-01-03T05:00:00.259Z":-20.787100615747999,"2004-01-03T05:00:00.26Z":17.898121994126019,"2004-01-03T05:00:00.261Z":-1.0245756248023246,"2004-01-03T05:00:00.262Z":40.292074,"2004-01-03T05:00:00.263Z":-14.011800387572457,"2004-01-03T05:00:00.264Z":-18.018079468637499,"2004-01-03T05:00:00.265Z":12.948433772539866,"2004-01-03T05:00:00.266Z":-22.8215245663832,"2004-01-03T05:00:00.267Z":0.89216227829457773,"2004-01-03T05:00:00.268Z":-12.270006428415675,"2004-01-03T05:00:00.269Z":-15.123916536719266,"2004-01-03T05:00:00.27Z":7.4181582592742163,"2004-01-03T05:00:00.271Z":52.067492667628862,"2004-01-03T05:00:00.272Z":-14.453828422018105,"2004-01-03T05:00:00.273Z":27.095302086298947,"2004-01-03T05:00:00.274Z":33.521964888888888,"2004-01-03T05:00:00.275Z":-6.3076041357541897,"2004-01-03T05:00:00.276Z":-9.0227745166108537,"2004-01-03T05:00:00.277Z":-15.672050472790399,"2004-01-03T05:00:00.278Z":-12.012670723652947,"2004-01-03T05:00:00.279Z":-11.017707652915751,"2004-01-03T05:00:00.28Z":-21.84402994540838,"2004-01-03T05:00:00.281Z":-27.536221063967332,"2004-01-03T05:00:00.282Z":12.144197748945409,"2004-01-03T05:00:00.283Z":-33.376775535112067,"2004-01-03T05:00:00.284Z":22.721725026041319,"2004-01-03T05:00:00.285Z":-6.0928079126109829,"2004-01-03T05:00:00.286Z":-7.5700441918713457,"2004-01-03T05:00:00.287Z":-21.723564940364938,"2004-01-03T05:00:00.288Z":32.162397857000499,"2004-01-03T05:00:00.289Z":-3.7706009034068426,"2004-01-03T05:00:00.29Z":-21.706842304188925,"2004-01-03T05:00:00.291Z":-6.8530350000000002,"2004-01-03T05:00:00.292Z":-4.3457586277574762,"2004-01-03T05:00:00.293Z":1.4160456683933547,"2004-01-03T05:00:00.294Z":-2.5589764685330323,"2004-01-03T05:00:00.295Z":-6.7528210680449998,"2004-01-03T05:00:00.296Z":-4.860683833026,"2004-01-03T05:00:00.297Z":-17.9006728255086,"2004-01-03T05:00:00.298Z":-2.9168858081470002,"2004-01-03T05:00:00.299Z":-16.539255005784,"2004-01-03T05:00:00.3Z":7.7477409652935387,"2004-01-03T05:00:00.301Z":18.933461998885978,"2004-01-03T05:00:00.302Z":20.834377824781999,"2004-01-03T05:00:00.303Z":23.201083450439658,"2004-01-03T05:00:00.304Z":7.9772126919720003,"2004-01-03T05:00:00.305Z":27.398925408613049,"2004-01-03T05:00:00.306Z":0.68194715279740004,"2004-01-03T05:00:00.307Z":-18.165537270375882,"2004-01-03T05:00:00.308Z":8.9959880000000005,"2004-01-03T05:00:00.309Z":7.8382607687580004,"2004-01-03T05:00:00.31Z":-4.2800079812208347,"2004-01-03T05:00:00.311Z":5.2821136472604708,"2004-01-03T05:00:00.312Z":-9.9700138004914134,"2004-01-03T05:00:00.313Z":-12.877118623136827,"2004-01-03T05:00:00.314Z":1.0107447414529915,"2004-01-03T05:00:00.315Z":2.5161121002042268,"2004-01-03T05:00:00.316Z":6.4732206666666663,"2004-01-03T05:00:00.317Z":2.4714178713910324,"2004-01-03T05:00:00.318Z":-1.4381773108406666,"2004-01-03T05:00:00.319Z":-19.8894874092592,"2004-01-03T05:00:00.32Z":6.5065210000000002,"2004-01-03T05:00:00.321Z":7.7988152536508393,"2004-01-03T05:00:00.322Z":19.37172182400122,"2004-01-03T05:00:00.323Z":-1.467098441230019,"2004-01-03T05:00:00.324Z":-5.3026641795833998,"2004-01-03T05:00:00.325Z":-11.009524259923454,"2004-01-03T05:00:00.326Z":-5.299814398451141,"2004-01-03T05:00:00.327Z":-3.1611260370946668,"2004-01-03T05:00:00.328Z":-10.80057571590525,"2004-01-03T05:00:00.329Z":-0.71851261873282857,"2004-01-03T05:00:00.33Z":7.6017237767385355,"2004-01-03T05:00:00.331Z":-5.8127879619002334,"2004-01-03T05:00:00.332Z":2.8503895947037421,"2004-01-03T05:00:00.333Z":8.3885099647279997,"2004-01-03T05:00:00.334Z":2.8271623675728565,"2004-01-03T05:00:00.335Z":6.1974058888888885,"2004-01-03T05:00:00.336Z":-3.614779636997,"2004-01-03T05:00:00.337Z":-4.9001506775326957,"2004-01-03T05:00:00.338Z":-0.92708945161290324,"2004-01-03T05:00:00.339Z":-4.9505330825687022,"2004-01-03T05:00:00.34Z":-3.1678996152033307,"2004-01-03T05:00:00.341Z":-3.93356785892535,"2004-01-03T05:00:00.342Z":0.33902429552562957,"2004-01-03T05:00:00.343Z":-1.2763155445544554,"2004-01-03T05:00:00.344Z":2.690104676614224,"2004-01-03T05:00:00.345Z":-0.040925056864552632,"2004-01-06T05:00:00Z":124.3376250861384,"2004-01-08T05:00:00Z":324.75823083364111,"2004-08-05T04:00:00Z":374.36759812072728,"2004-08-20T04:00:00Z":-297.40149000000002,"2004-11-13T05:00:00Z":641.09572930000002,"2004-12-09T05:00:00Z":106.36333333333333,"2005-01-04T05:00:00Z":19.3186943698642,"2005-01-04T05:00:00.001Z":-3.5158496261694001,"2005-01-04T05:00:00.002Z":-230.63675416868941,"2005-01-04T05:00:00.003Z":-37.579310116977076,"2005-01-04T05:00:00.004Z":-77.676455232964898,"2005-01-04T05:00:00.005Z":58.344215037655502,"2005-01-04T05:00:00.006Z":-36.986284475550001,"2005-01-04T05:00:00.007Z":206.36192,"2005-01-04T05:00:00.008Z":-131.3951448145479,"2005-01-04T05:00:00.009Z":-136.69008292276826,"2005-01-04T05:00:00.01Z":57.735092320425601,"2005-01-04T05:00:00.011Z":10.6207303364928,"2005-01-04T05:00:00.012Z":277.73063710261999,"2005-01-04T05:00:00.013Z":1992.256578,"2005-01-04T05:00:00.014Z":-0.0090248287500000034,"2005-01-04T05:00:00.015Z":76.2882587156151,"2005-01-04T05:00:00.016Z":173.37678873399219,"2005-01-04T05:00:00.017Z":-193.79216,"2005-01-04T05:00:00.018Z":-176.44018,"2005-01-04T05:00:00.019Z":177.30143963608126,"2005-01-04T05:00:00.02Z":60.317033240127003,"2005-01-04T05:00:00.021Z":92.966631083011393,"2005-01-04T05:00:00.022Z":309.65044399999999,"2005-01-04T05:00:00.023Z":127.038579,"2005-01-04T05:00:00.024Z":101.84082487929599,"2005-01-04T05:00:00.025Z":771.09643940395449,"2005-01-04T05:00:00.026Z":363.51128057760002,"2005-01-04T05:00:00.027Z":164.9927228544,"2005-01-04T05:00:00.028Z":144.02252820722259,"2005-01-04T05:00:00.029Z":116.5258,"2005-01-04T05:00:00.03Z":183.67269148877199,"2005-01-04T05:00:00.031Z":95.684103067519999,"2005-01-04T05:00:00.032Z":-212.00760042131981,"2005-01-04T05:00:00.033Z":-76.151668417576502,"2005-01-04T05:00:00.034Z":2089.1397706033727,"2005-01-04T05:00:00.035Z":1242.976494592976,"2005-01-04T05:00:00.036Z":1041.9357290532073,"2005-01-04T05:00:00.037Z":-864.3217466241606,"2005-01-04T05:00:00.038Z":690.64302499999997,"2005-01-04T05:00:00.039Z":662.57329883430396,"2005-01-04T05:00:00.04Z":660.19042141999432,"2005-01-04T05:00:00.041Z":342.54934414179104,"2005-01-04T05:00:00.042Z":829.57128799999998,"2005-01-04T05:00:00.043Z":595.70417316514715,"2005-01-04T05:00:00.044Z":566.37701398768468,"2005-01-04T05:00:00.045Z":378.03273999999999,"2005-01-04T05:00:00.046Z":593.60444453397997,"2005-01-04T05:00:00.047Z":-290.69884623187198,"2005-01-04T05:00:00.048Z":83.809674482321739,"2005-01-04T05:00:00.049Z":439.00406105382075,"2005-01-04T05:00:00.05Z":257.47178523356638,"2005-01-04T05:00:00.051Z":-362.76411816408796,"2005-01-04T05:00:00.052Z":309.67757999999998,"2005-01-04T05:00:00.053Z":182.22899262711866,"2005-01-04T05:00:00.054Z":-388.09346309824031,"2005-01-04T05:00:00.055Z":235.74744000000001,"2005-01-04T05:00:00.056Z":358.83081789105614,"2005-01-04T05:00:00.057Z":-150.88367443058559,"2005-01-04T05:00:00.058Z":359.83837685974993,"2005-01-04T05:00:00.059Z":205.91324187673504,"2005-01-04T05:00:00.06Z":411.42311577478551,"2005-01-04T05:00:00.061Z":-177.70851783834874,"2005-01-04T05:00:00.062Z":228.3395080895227,"2005-01-04T05:00:00.063Z":244.05047674014,"2005-01-04T05:00:00.064Z":-239.98746092135454,"2005-01-04T05:00:00.065Z":-146.53072035091679,"2005-01-04T05:00:00.066Z":277.92387658867915,"2005-01-04T05:00:00.067Z":219.47947363636365,"2005-01-04T05:00:00.068Z":225.06691025186143,"2005-01-04T05:00:00.069Z":-135.69313831441374,"2005-01-04T05:00:00.07Z":218.59046842105263,"2005-01-04T05:00:00.071Z":-180.46532880061335,"2005-01-04T05:00:00.072Z":225.6072244290464,"2005-01-04T05:00:00.073Z":-36.689451668460556,"2005-01-04T05:00:00.074Z":-174.6785552398425,"2005-01-04T05:00:00.075Z":-279.41110091936599,"2005-01-04T05:00:00.076Z":155.13882301675505,"2005-01-04T05:00:00.077Z":-122.7576889689856,"2005-01-04T05:00:00.078Z":292.34911409250861,"2005-01-04T05:00:00.079Z":113.54027657142858,"2005-01-04T05:00:00.08Z":177.26879400000001,"2005-01-04T05:00:00.081Z":-146.07549544306249,"2005-01-04T05:00:00.082Z":213.24978724295991,"2005-01-04T05:00:00.083Z":-108.50953866039001,"2005-01-04T05:00:00.084Z":-113.15598720876319,"2005-01-04T05:00:00.085Z":232.02037502592,"2005-01-04T05:00:00.086Z":-149.20413418844691,"2005-01-04T05:00:00.087Z":-100.28255043929251,"2005-01-04T05:00:00.088Z":-175.71064909321851,"2005-01-04T05:00:00.089Z":-159.14153361867773,"2005-01-04T05:00:00.09Z":172.50544924323333,"2005-01-04T05:00:00.091Z":-182.77119732872001,"2005-01-04T05:00:00.092Z":-168.6477245833816,"2005-01-04T05:00:00.093Z":-188.15302014568684,"2005-01-04T05:00:00.094Z":228.84387805882352,"2005-01-04T05:00:00.095Z":-156.60574768349281,"2005-01-04T05:00:00.096Z":166.87677600000001,"2005-01-04T05:00:00.097Z":196.47091292235731,"2005-01-04T05:00:00.098Z":-141.29750589020483,"2005-01-04T05:00:00.099Z":-89.661056380714797,"2005-01-04T05:00:00.1Z":201.23315423076923,"2005-01-04T05:00:00.101Z":-177.19952765930185,"2005-01-04T05:00:00.102Z":239.70829566083177,"2005-01-04T05:00:00.103Z":-201.97310712353027,"2005-01-04T05:00:00.104Z":152.13309599999999,"2005-01-04T05:00:00.105Z":156.76289611985689,"2005-01-04T05:00:00.106Z":-149.06333028745655,"2005-01-04T05:00:00.107Z":95.334200999999993,"2005-01-04T05:00:00.108Z":-84.370153117993596,"2005-01-04T05:00:00.109Z":175.20740292209857,"2005-01-04T05:00:00.11Z":204.80502764189404,"2005-01-04T05:00:00.111Z":-82.126463389843352,"2005-01-04T05:00:00.112Z":137.38225686206897,"2005-01-04T05:00:00.113Z":-81.734732324755498,"2005-01-04T05:00:00.114Z":-112.35920248111159,"2005-01-04T05:00:00.115Z":-146.73261106464528,"2005-01-04T05:00:00.116Z":197.99127410519924,"2005-01-04T05:00:00.117Z":97.083275935661746,"2005-01-04T05:00:00.118Z":-26.271356178426881,"2005-01-04T05:00:00.119Z":177.88671438234491,"2005-01-04T05:00:00.12Z":198.34376876193031,"2005-01-04T05:00:00.121Z":-74.874090293644798,"2005-01-04T05:00:00.122Z":157.44429989466667,"2005-01-04T05:00:00.123Z":176.04246666666666,"2005-01-04T05:00:00.124Z":-127.58774296803736,"2005-01-04T05:00:00.125Z":-74.979257087562218,"2005-01-04T05:00:00.126Z":163.33709804605263,"2005-01-04T05:00:00.127Z":43.68808162162162,"2005-01-04T05:00:00.128Z":-126.53513899454171,"2005-01-04T05:00:00.129Z":-166.14368226713572,"2005-01-04T05:00:00.13Z":153.54090264670953,"2005-01-04T05:00:00.131Z":-91.534368371368458,"2005-01-04T05:00:00.132Z":-127.92094282038749,"2005-01-04T05:00:00.133Z":94.174577077916524,"2005-01-04T05:00:00.134Z":-142.50937554550896,"2005-01-04T05:00:00.135Z":123.1191726333786,"2005-01-04T05:00:00.136Z":-83.318319888031667,"2005-01-04T05:00:00.137Z":-64.787376272433363,"2005-01-04T05:00:00.138Z":190.74855978947369,"2005-01-04T05:00:00.139Z":-108.0292210854428,"2005-01-04T05:00:00.14Z":-100.173219531028,"2005-01-04T05:00:00.141Z":-113.86616836355974,"2005-01-04T05:00:00.142Z":-60.326892339490001,"2005-01-04T05:00:00.143Z":-61.970650741381903,"2005-01-04T05:00:00.144Z":-87.8391812837407,"2005-01-04T05:00:00.145Z":-105.6810240047775,"2005-01-04T05:00:00.146Z":91.815065156604007,"2005-01-04T05:00:00.147Z":-139.7408689484713,"2005-01-04T05:00:00.148Z":27.651244195612801,"2005-01-04T05:00:00.149Z":58.478200000000001,"2005-01-04T05:00:00.15Z":-81.178420101628859,"2005-01-04T05:00:00.151Z":-116.79367790633846,"2005-01-04T05:00:00.152Z":119.92569487972021,"2005-01-04T05:00:00.153Z":55.640195289692798,"2005-01-04T05:00:00.154Z":-94.055397839351997,"2005-01-04T05:00:00.155Z":-103.72974809719746,"2005-01-04T05:00:00.156Z":68.140395557115738,"2005-01-04T05:00:00.157Z":-77.747067727105502,"2005-01-04T05:00:00.158Z":70.516232888139172,"2005-01-04T05:00:00.159Z":-110.01905670188764,"2005-01-04T05:00:00.16Z":-56.460295403792003,"2005-01-04T05:00:00.161Z":-52.381026289241653,"2005-01-04T05:00:00.162Z":-100.88128488566539,"2005-01-04T05:00:00.163Z":62.59992293452062,"2005-01-04T05:00:00.164Z":90.415570485661121,"2005-01-04T05:00:00.165Z":-63.698703298604997,"2005-01-04T05:00:00.166Z":57.885163032253217,"2005-01-04T05:00:00.167Z":15.20086,"2005-01-04T05:00:00.168Z":-37.877548012397092,"2005-01-04T05:00:00.169Z":-51.535648847436342,"2005-01-04T05:00:00.17Z":-44.187836513211643,"2005-01-04T05:00:00.171Z":87.726068365335607,"2005-01-04T05:00:00.172Z":71.69381876712329,"2005-01-04T05:00:00.173Z":54.243359798935103,"2005-01-04T05:00:00.174Z":64.981275163701156,"2005-01-04T05:00:00.175Z":149.75981925678579,"2005-01-04T05:00:00.176Z":129.08548789521407,"2005-01-04T05:00:00.177Z":-39.180149657324897,"2005-01-04T05:00:00.178Z":-41.097242280591999,"2005-01-04T05:00:00.179Z":93.182545643410805,"2005-01-04T05:00:00.18Z":-68.50817491301278,"2005-01-04T05:00:00.181Z":102.59293010379636,"2005-01-04T05:00:00.182Z":122.202558,"2005-01-04T05:00:00.183Z":-54.17620076711956,"2005-01-04T05:00:00.184Z":120.12585181818181,"2005-01-04T05:00:00.185Z":101.1662799859362,"2005-01-04T05:00:00.186Z":90.751766395519553,"2005-01-04T05:00:00.187Z":-77.453811111843891,"2005-01-04T05:00:00.188Z":88.993716415203309,"2005-01-04T05:00:00.189Z":-105.70102757122454,"2005-01-04T05:00:00.19Z":46.820425926182956,"2005-01-04T05:00:00.191Z":-67.786547393205339,"2005-01-04T05:00:00.192Z":67.330087989531918,"2005-01-04T05:00:00.193Z":-49.993517265261083,"2005-01-04T05:00:00.194Z":17.288535319148938,"2005-01-04T05:00:00.195Z":-53.907050779903436,"2005-01-04T05:00:00.196Z":-49.693762431859973,"2005-01-04T05:00:00.197Z":139.73152449105206,"2005-01-04T05:00:00.198Z":66.597208590058997,"2005-01-04T05:00:00.199Z":24.426365483870967,"2005-01-04T05:00:00.2Z":-88.829538530293775,"2005-01-04T05:00:00.201Z":-62.735262138471001,"2005-01-04T05:00:00.202Z":32.138484761039997,"2005-01-04T05:00:00.203Z":25.603895999999999,"2005-01-04T05:00:00.204Z":124.75135780512927,"2005-01-04T05:00:00.205Z":-78.384538105928996,"2005-01-04T05:00:00.206Z":68.845841304347829,"2005-01-04T05:00:00.207Z":-63.845258264490127,"2005-01-04T05:00:00.208Z":-67.289514336593172,"2005-01-04T05:00:00.209Z":42.471622688212541,"2005-01-04T05:00:00.21Z":-62.930855014628797,"2005-01-04T05:00:00.211Z":-59.1985992094992,"2005-01-04T05:00:00.212Z":-39.426521169940081,"2005-01-04T05:00:00.213Z":-48.148782509366463,"2005-01-04T05:00:00.214Z":75.812143309581415,"2005-01-04T05:00:00.215Z":-92.44058298591014,"2005-01-04T05:00:00.216Z":71.264528630357304,"2005-01-04T05:00:00.217Z":-29.2809311500788,"2005-01-04T05:00:00.218Z":-43.260587887604288,"2005-01-04T05:00:00.219Z":-78.686758600432711,"2005-01-04T05:00:00.22Z":121.36002346386751,"2005-01-04T05:00:00.221Z":-57.858949574242722,"2005-01-04T05:00:00.222Z":114.50865209701277,"2005-01-04T05:00:00.223Z":-65.162569223668086,"2005-01-04T05:00:00.224Z":-63.241183292859439,"2005-01-04T05:00:00.225Z":44.641281307135912,"2005-01-04T05:00:00.226Z":-38.906314760242743,"2005-01-04T05:00:00.227Z":-85.439334263786392,"2005-01-04T05:00:00.228Z":98.796194487937797,"2005-01-04T05:00:00.229Z":-57.232799129999997,"2005-01-04T05:00:00.23Z":90.290288221725604,"2005-01-04T05:00:00.231Z":-28.710675523811666,"2005-01-04T05:00:00.232Z":58.654612525759532,"2005-01-04T05:00:00.233Z":-24.604375340388,"2005-01-04T05:00:00.234Z":-84.189872451951572,"2005-01-04T05:00:00.235Z":66.479314222222229,"2005-01-04T05:00:00.236Z":57.389056172566491,"2005-01-04T05:00:00.237Z":-43.512628049060503,"2005-01-04T05:00:00.238Z":-60.799174801596763,"2005-01-04T05:00:00.239Z":75.330338833333329,"2005-01-04T05:00:00.24Z":44.182671602803737,"2005-01-04T05:00:00.241Z":-40.445418171237421,"2005-01-04T05:00:00.242Z":98.028882634335616,"2005-01-04T05:00:00.243Z":70.291169410628015,"2005-01-04T05:00:00.244Z":-9.1311141280497221,"2005-01-04T05:00:00.245Z":-68.908799964697351,"2005-01-04T05:00:00.246Z":60.314440857142856,"2005-01-04T05:00:00.247Z":-20.344445435241209,"2005-01-04T05:00:00.248Z":-36.566355288041066,"2005-01-04T05:00:00.249Z":-13.989044613460678,"2005-01-04T05:00:00.25Z":22.213357549445998,"2005-01-04T05:00:00.251Z":70.161540000000002,"2005-01-04T05:00:00.252Z":-83.193411418823999,"2005-01-04T05:00:00.253Z":-56.944303638010801,"2005-01-04T05:00:00.254Z":26.828702747356896,"2005-01-04T05:00:00.255Z":8.1917940805490002,"2005-01-04T05:00:00.256Z":-49.530772433079555,"2005-01-04T05:00:00.257Z":-66.601294124749998,"2005-01-04T05:00:00.258Z":-54.31175522356294,"2005-01-04T05:00:00.259Z":74.639839512195124,"2005-01-04T05:00:00.26Z":-63.505328839535998,"2005-01-04T05:00:00.261Z":-77.638424233372504,"2005-01-04T05:00:00.262Z":30.09630417510645,"2005-01-04T05:00:00.263Z":-56.106713837875454,"2005-01-04T05:00:00.264Z":-73.287800817540401,"2005-01-04T05:00:00.265Z":46.648929869085372,"2005-01-04T05:00:00.266Z":31.510287821581539,"2005-01-04T05:00:00.267Z":-4.8827326775864996,"2005-01-04T05:00:00.268Z":-24.791376356235663,"2005-01-04T05:00:00.269Z":-14.773888099227575,"2005-01-04T05:00:00.27Z":11.193994453125001,"2005-01-04T05:00:00.271Z":36.818573647058827,"2005-01-04T05:00:00.272Z":-35.67359463414634,"2005-01-04T05:00:00.273Z":-21.42546963341907,"2005-01-04T05:00:00.274Z":-71.146811536756672,"2005-01-04T05:00:00.275Z":-17.21238874562404,"2005-01-04T05:00:00.276Z":-29.079852573215636,"2005-01-04T05:00:00.277Z":-26.323574632413333,"2005-01-04T05:00:00.278Z":7.8771041052631583,"2005-01-04T05:00:00.279Z":-63.999488391499931,"2005-01-04T05:00:00.28Z":12.859275,"2005-01-04T05:00:00.281Z":-44.366008650414102,"2005-01-04T05:00:00.282Z":-45.661294178803999,"2005-01-04T05:00:00.283Z":-48.854997518603284,"2005-01-04T05:00:00.284Z":12.070157500000001,"2005-01-04T05:00:00.285Z":-20.401488640704063,"2005-01-04T05:00:00.286Z":-44.67064851779061,"2005-01-04T05:00:00.287Z":22.245650606106576,"2005-01-04T05:00:00.288Z":42.61366965371127,"2005-01-04T05:00:00.289Z":-32.028603025816693,"2005-01-04T05:00:00.29Z":-22.966817412723273,"2005-01-04T05:00:00.291Z":-14.708180883946588,"2005-01-04T05:00:00.292Z":-30.122109407866333,"2005-01-04T05:00:00.293Z":-31.403525015284799,"2005-01-04T05:00:00.294Z":-19.561942142857141,"2005-01-04T05:00:00.295Z":36.744405333333333,"2005-01-04T05:00:00.296Z":0.16026590139633334,"2005-01-04T05:00:00.297Z":-55.3993364254288,"2005-01-04T05:00:00.298Z":-50.211028726568216,"2005-01-04T05:00:00.299Z":-42.248208875361506,"2005-01-04T05:00:00.3Z":54.445744151575219,"2005-01-04T05:00:00.301Z":-18.639854005474405,"2005-01-04T05:00:00.302Z":-29.857799562053515,"2005-01-04T05:00:00.303Z":-16.315563973671001,"2005-01-04T05:00:00.304Z":-24.983211751842958,"2005-01-04T05:00:00.305Z":24.410993130688141,"2005-01-04T05:00:00.306Z":-47.118372328894452,"2005-01-04T05:00:00.307Z":58.167943472641866,"2005-01-04T05:00:00.308Z":-23.266585336507511,"2005-01-04T05:00:00.309Z":-25.671361301214599,"2005-01-04T05:00:00.31Z":-31.639102175853498,"2005-01-04T05:00:00.311Z":27.92492631920711,"2005-01-04T05:00:00.312Z":-25.267073673469387,"2005-01-04T05:00:00.313Z":-8.1211046920396228,"2005-01-04T05:00:00.314Z":-6.6423321452163746,"2005-01-04T05:00:00.315Z":-18.229483333044083,"2005-01-04T05:00:00.316Z":-14.629961912294478,"2005-01-04T05:00:00.317Z":45.104144797858375,"2005-01-04T05:00:00.318Z":-22.390869651875306,"2005-01-04T05:00:00.319Z":-20.7599134623396,"2005-01-04T05:00:00.32Z":0.80792027910593522,"2005-01-04T05:00:00.321Z":35.685419053135767,"2005-01-04T05:00:00.322Z":13.206379153846154,"2005-01-04T05:00:00.323Z":-8.5813493273959995,"2005-01-04T05:00:00.324Z":33.516132076720503,"2005-01-04T05:00:00.325Z":56.825766315789473,"2005-01-04T05:00:00.326Z":29.349641846658823,"2005-01-04T05:00:00.327Z":-14.126949792191537,"2005-01-04T05:00:00.328Z":-7.6994795165400003,"2005-01-04T05:00:00.329Z":-31.486375368371402,"2005-01-04T05:00:00.33Z":5.1272535956033138,"2005-01-04T05:00:00.331Z":-21.581635385973943,"2005-01-04T05:00:00.332Z":37.864308707406856,"2005-01-04T05:00:00.333Z":2.346250021219543,"2005-01-04T05:00:00.334Z":-31.551183093497759,"2005-01-04T05:00:00.335Z":29.86318907066158,"2005-01-04T05:00:00.336Z":-27.764087234718861,"2005-01-04T05:00:00.337Z":-11.143430824252329,"2005-01-04T05:00:00.338Z":-29.133816487783708,"2005-01-04T05:00:00.339Z":-16.149357289218493,"2005-01-04T05:00:00.34Z":45.920555940297454,"2005-01-04T05:00:00.341Z":-18.636655725990934,"2005-01-04T05:00:00.342Z":-29.956647348963781,"2005-01-04T05:00:00.343Z":-12.471254064606304,"2005-01-04T05:00:00.344Z":-28.93043063444518,"2005-01-04T05:00:00.345Z":11.988826666666666,"2005-01-04T05:00:00.346Z":-6.2453026992545997,"2005-01-04T05:00:00.347Z":-2.5666544905880952,"2005-01-04T05:00:00.348Z":-23.911618658921601,"2005-01-04T05:00:00.349Z":-4.5241228585640965,"2005-01-04T05:00:00.35Z":5.4820098459054858,"2005-01-04T05:00:00.351Z":-17.108346103771723,"2005-01-04T05:00:00.352Z":10.961577250090338,"2005-01-04T05:00:00.353Z":-14.195824507339298,"2005-01-04T05:00:00.354Z":-20.997559028823584,"2005-01-04T05:00:00.355Z":22.650156301872613,"2005-01-04T05:00:00.356Z":-8.0671100643238152,"2005-01-04T05:00:00.357Z":19.273581449942164,"2005-01-04T05:00:00.358Z":-3.0705405449135883,"2005-01-04T05:00:00.359Z":2.501601752574,"2005-01-04T05:00:00.36Z":-8.08548011562422,"2005-01-04T05:00:00.361Z":15.993527966924708,"2005-01-04T05:00:00.362Z":36.255903400000001,"2005-01-04T05:00:00.363Z":1.495991404579172,"2005-01-04T05:00:00.364Z":13.132412038491342,"2005-01-04T05:00:00.365Z":-19.399613892661176,"2005-01-04T05:00:00.366Z":8.7942458697429338,"2005-01-04T05:00:00.367Z":15.252316534061499,"2005-01-04T05:00:00.368Z":-15.48931119268275,"2005-01-04T05:00:00.369Z":17.412062887175999,"2005-01-04T05:00:00.37Z":-11.281657837383696,"2005-01-04T05:00:00.371Z":-13.000298222921646,"2005-01-04T05:00:00.372Z":-12.302103069232199,"2005-01-04T05:00:00.373Z":-6.4022138088120002,"2005-01-04T05:00:00.374Z":-8.6834775454545454,"2005-01-04T05:00:00.375Z":1.8864588925000001,"2005-01-04T05:00:00.376Z":-13.43431629761891,"2005-01-04T05:00:00.377Z":-4.5411242723969858,"2005-01-04T05:00:00.378Z":19.085010798645001,"2005-01-04T05:00:00.379Z":18.725937840503999,"2005-01-04T05:00:00.38Z":4.2429327907739003,"2005-01-04T05:00:00.381Z":6.182024708949359,"2005-01-04T05:00:00.382Z":-2.6362538907781001,"2005-01-04T05:00:00.383Z":-6.2107583791745782,"2005-01-04T05:00:00.384Z":-0.52031549742041172,"2005-01-04T05:00:00.385Z":6.024426078156,"2005-01-04T05:00:00.386Z":6.6699744868401352,"2005-01-04T05:00:00.387Z":-5.2144802091533338,"2005-01-04T05:00:00.388Z":4.6206841463414632,"2005-01-04T05:00:00.389Z":-9.5616339332379408,"2005-01-04T05:00:00.39Z":-2.1919313289295568,"2005-01-04T05:00:00.391Z":-4.1841571323671998,"2005-01-04T05:00:00.392Z":1.373621406462054,"2005-01-04T05:00:00.393Z":-2.3192514343313237,"2005-01-04T05:00:00.394Z":6.4588485879282702,"2005-01-04T05:00:00.395Z":1.4926679490745001,"2005-01-04T05:00:00.396Z":5.882251493513559,"2005-01-04T05:00:00.397Z":-14.190142062110255,"2005-01-04T05:00:00.398Z":-6.530012122454,"2005-01-04T05:00:00.399Z":-2.5149137194349458,"2005-01-04T05:00:00.4Z":-3.8272040207003539,"2005-01-04T05:00:00.401Z":-6.7413189548887873,"2005-01-04T05:00:00.402Z":0.012851959016393442,"2005-03-04T05:00:00Z":99.144881799999993,"2005-04-14T04:00:00Z":184.19466935994339,"2005-06-16T04:00:00Z":238.79612549123405,"2005-07-30T04:00:00Z":651.77894736842109,"2005-08-11T04:00:00Z":498.56752247647057,"2005-08-12T04:00:00Z":448,"2005-08-13T04:00:00Z":-239.0090909090909,"2005-09-01T04:00:00Z":433.1232657004831,"2005-09-16T04:00:00Z":613.84681818181821,"2005-09-20T04:00:00Z":-414.86817500000001,"2005-10-01T04:00:00Z":426.62796731052634,"2005-11-19T05:00:00Z":250.00760922500001,"2005-12-29T05:00:00Z":637.08444444444444,"2005-12-29T05:00:00.001Z":606.75999999999999,"2006-01-04T05:00:00Z":-575.23041999999998,"2006-01-04T05:00:00.001Z":1.626191170752,"2006-01-04T05:00:00.002Z":189.17340855307438,"2006-01-04T05:00:00.003Z":-66.591530743300623,"2006-01-04T05:00:00.004Z":-50.410172730508194,"2006-01-04T05:00:00.005Z":94.430774999999997,"2006-01-04T05:00:00.006Z":61.727699999999999,"2006-01-04T05:00:00.007Z":136.93555371832201,"2006-01-04T05:00:00.008Z":412.88819236842107,"2006-01-04T05:00:00.009Z":-757.10672,"2006-01-04T05:00:00.01Z":239.85234144833143,"2006-01-04T05:00:00.011Z":-271.23455999999999,"2006-01-04T05:00:00.012Z":-30.857399999999998,"2006-01-04T05:00:00.013Z":-620.37676799999997,"2006-01-04T05:00:00.014Z":100.49568666139744,"2006-01-04T05:00:00.015Z":-166.92372993121714,"2006-01-04T05:00:00.016Z":198.76286880762481,"2006-01-04T05:00:00.017Z":-529.61765000000003,"2006-01-04T05:00:00.018Z":74.347234216299,"2006-01-04T05:00:00.019Z":944.02347983224809,"2006-01-04T05:00:00.02Z":506.25102800000002,"2006-01-04T05:00:00.021Z":-643.8650946956684,"2006-01-04T05:00:00.022Z":677.81236829631996,"2006-01-04T05:00:00.023Z":453.41871726564347,"2006-01-04T05:00:00.024Z":-664.47834643434237,"2006-01-04T05:00:00.025Z":-702.56347909190004,"2006-01-04T05:00:00.026Z":-413.02921682121189,"2006-01-04T05:00:00.027Z":-391.86234730880415,"2006-01-04T05:00:00.028Z":397.67501800000002,"2006-01-04T05:00:00.029Z":337.56942438283039,"2006-01-04T05:00:00.03Z":277.79896154857141,"2006-01-04T05:00:00.031Z":239.95505210526315,"2006-01-04T05:00:00.032Z":547.23290242860526,"2006-01-04T05:00:00.033Z":549.98446274233868,"2006-01-04T05:00:00.034Z":-487.74481734038454,"2006-01-04T05:00:00.035Z":48.860657187732002,"2006-01-04T05:00:00.036Z":-27.687677050434782,"2006-01-04T05:00:00.037Z":446.27483999999998,"2006-01-04T05:00:00.038Z":317.87016322905998,"2006-01-04T05:00:00.039Z":-410.19406725553858,"2006-01-04T05:00:00.04Z":461.53756358115896,"2006-01-04T05:00:00.041Z":-382.97935307188646,"2006-01-04T05:00:00.042Z":-281.91471460987935,"2006-01-04T05:00:00.043Z":284.44873132067494,"2006-01-04T05:00:00.044Z":-222.70109817587399,"2006-01-04T05:00:00.045Z":-315.14802335136,"2006-01-04T05:00:00.046Z":390.69525713169702,"2006-01-04T05:00:00.047Z":362.50567697298237,"2006-01-04T05:00:00.048Z":-230.60035716435453,"2006-01-04T05:00:00.049Z":-171.45604816004911,"2006-01-04T05:00:00.05Z":184.81034045454547,"2006-01-04T05:00:00.051Z":-161.75912479918921,"2006-01-04T05:00:00.052Z":214.55603530303031,"2006-01-04T05:00:00.053Z":-165.06043850336161,"2006-01-04T05:00:00.054Z":-298.96643299317861,"2006-01-04T05:00:00.055Z":-256.33498153199969,"2006-01-04T05:00:00.056Z":-148.67450073074099,"2006-01-04T05:00:00.057Z":147.46819132001599,"2006-01-04T05:00:00.058Z":298.91326425532128,"2006-01-04T05:00:00.059Z":-277.12082437714071,"2006-01-04T05:00:00.06Z":-110.7690484902423,"2006-01-04T05:00:00.061Z":54.429338228275185,"2006-01-04T05:00:00.062Z":283.71720859618443,"2006-01-04T05:00:00.063Z":-106.55858743490423,"2006-01-04T05:00:00.064Z":-250.56489566014,"2006-01-04T05:00:00.065Z":-177.73799707725266,"2006-01-04T05:00:00.066Z":107.20598,"2006-01-04T05:00:00.067Z":246.96978902439025,"2006-01-04T05:00:00.068Z":230.33479186168952,"2006-01-04T05:00:00.069Z":-104.49886655356001,"2006-01-04T05:00:00.07Z":271.49149825000001,"2006-01-04T05:00:00.071Z":153.00205783783784,"2006-01-04T05:00:00.072Z":-170.4150009045365,"2006-01-04T05:00:00.073Z":-193.18226928198351,"2006-01-04T05:00:00.074Z":-176.99535529173446,"2006-01-04T05:00:00.075Z":243.508914,"2006-01-04T05:00:00.076Z":18.252944336333005,"2006-01-04T05:00:00.077Z":-100.43947174443851,"2006-01-04T05:00:00.078Z":-89.132369999999995,"2006-01-04T05:00:00.079Z":-147.66895244542124,"2006-01-04T05:00:00.08Z":-294.70294652291813,"2006-01-04T05:00:00.081Z":58.275658668589365,"2006-01-04T05:00:00.082Z":-1.5963423887933572,"2006-01-04T05:00:00.083Z":-124.07707663906319,"2006-01-04T05:00:00.084Z":-206.63593269734815,"2006-01-04T05:00:00.085Z":-155.39852841880639,"2006-01-04T05:00:00.086Z":-235.51265116989887,"2006-01-04T05:00:00.087Z":-205.17530050954451,"2006-01-04T05:00:00.088Z":227.71235446153847,"2006-01-04T05:00:00.089Z":-179.81000280768131,"2006-01-04T05:00:00.09Z":-22.78075204247088,"2006-01-04T05:00:00.091Z":80.832281761298219,"2006-01-04T05:00:00.092Z":122.00637107692307,"2006-01-04T05:00:00.093Z":-185.96393674042167,"2006-01-04T05:00:00.094Z":-254.6152541440872,"2006-01-04T05:00:00.095Z":-181.66419497347064,"2006-01-04T05:00:00.096Z":187.41299023055979,"2006-01-04T05:00:00.097Z":217.30785569644468,"2006-01-04T05:00:00.098Z":-94.594702429720499,"2006-01-04T05:00:00.099Z":-90.839946128827563,"2006-01-04T05:00:00.1Z":213.9523241496027,"2006-01-04T05:00:00.101Z":-131.89241235694365,"2006-01-04T05:00:00.102Z":65.496304457484001,"2006-01-04T05:00:00.103Z":232.99248509195297,"2006-01-04T05:00:00.104Z":-162.23529482746281,"2006-01-04T05:00:00.105Z":-135.66933,"2006-01-04T05:00:00.106Z":146.39960549120931,"2006-01-04T05:00:00.107Z":-126.9139234956,"2006-01-04T05:00:00.108Z":-168.53401394483319,"2006-01-04T05:00:00.109Z":-152.76405654200039,"2006-01-04T05:00:00.11Z":-141.90834320734939,"2006-01-04T05:00:00.111Z":-86.399277987220003,"2006-01-04T05:00:00.112Z":-176.88051405417707,"2006-01-04T05:00:00.113Z":-141.00140702119668,"2006-01-04T05:00:00.114Z":-215.19623666732099,"2006-01-04T05:00:00.115Z":-42.228019114224736,"2006-01-04T05:00:00.116Z":-170.3734690812451,"2006-01-04T05:00:00.117Z":-113.70601474506627,"2006-01-04T05:00:00.118Z":117.73720885188624,"2006-01-04T05:00:00.119Z":169.62578798808499,"2006-01-04T05:00:00.12Z":189.19036852605458,"2006-01-04T05:00:00.121Z":65.072516790276751,"2006-01-04T05:00:00.122Z":-167.85727532811001,"2006-01-04T05:00:00.123Z":-57.226297560051201,"2006-01-04T05:00:00.124Z":-130.46550580200653,"2006-01-04T05:00:00.125Z":-44.987331865560002,"2006-01-04T05:00:00.126Z":-83.590155439725592,"2006-01-04T05:00:00.127Z":-93.9012445576695,"2006-01-04T05:00:00.128Z":-117.471232632897,"2006-01-04T05:00:00.129Z":167.2517930260266,"2006-01-04T05:00:00.13Z":184.54045906358846,"2006-01-04T05:00:00.131Z":2.1623997376936899,"2006-01-04T05:00:00.132Z":-104.45867222453333,"2006-01-04T05:00:00.133Z":-123.09009649486782,"2006-01-04T05:00:00.134Z":-42.110320711231502,"2006-01-04T05:00:00.135Z":41.258469709414378,"2006-01-04T05:00:00.136Z":79.20417784,"2006-01-04T05:00:00.137Z":140.87618977777777,"2006-01-04T05:00:00.138Z":-43.409287204704398,"2006-01-04T05:00:00.139Z":103.96494794997881,"2006-01-04T05:00:00.14Z":-142.30072165223811,"2006-01-04T05:00:00.141Z":41.429290000000002,"2006-01-04T05:00:00.142Z":25.9504450533192,"2006-01-04T05:00:00.143Z":-7.7883150953312574,"2006-01-04T05:00:00.144Z":-38.016078252447599,"2006-01-04T05:00:00.145Z":180.00124086561294,"2006-01-04T05:00:00.146Z":93.86483647058823,"2006-01-04T05:00:00.147Z":-95.923705404835815,"2006-01-04T05:00:00.148Z":-85.376273093532021,"2006-01-04T05:00:00.149Z":-122.35248701368,"2006-01-04T05:00:00.15Z":162.71426475843373,"2006-01-04T05:00:00.151Z":107.513542624575,"2006-01-04T05:00:00.152Z":20.590556945926231,"2006-01-04T05:00:00.153Z":-57.609459283136921,"2006-01-04T05:00:00.154Z":81.4037016115646,"2006-01-04T05:00:00.155Z":-80.790575435608503,"2006-01-04T05:00:00.156Z":-138.27284379067751,"2006-01-04T05:00:00.157Z":5.8529226741573037,"2006-01-04T05:00:00.158Z":-67.983487814053007,"2006-01-04T05:00:00.159Z":5.9928696949977383,"2006-01-04T05:00:00.16Z":77.541568999999996,"2006-01-04T05:00:00.161Z":148.35647252342,"2006-01-04T05:00:00.162Z":-68.309837024743857,"2006-01-04T05:00:00.163Z":-110.9643836832317,"2006-01-04T05:00:00.164Z":-91.867667066088515,"2006-01-04T05:00:00.165Z":71.769107100988805,"2006-01-04T05:00:00.166Z":93.920454604069448,"2006-01-04T05:00:00.167Z":-81.659854295887996,"2006-01-04T05:00:00.168Z":150.40271210599423,"2006-01-04T05:00:00.169Z":-110.3017329295388,"2006-01-04T05:00:00.17Z":-110.368473082368,"2006-01-04T05:00:00.171Z":57.767729182643137,"2006-01-04T05:00:00.172Z":-96.71202945174295,"2006-01-04T05:00:00.173Z":58.864477538461536,"2006-01-04T05:00:00.174Z":-110.83243361442172,"2006-01-04T05:00:00.175Z":-14.925749095586724,"2006-01-04T05:00:00.176Z":-88.601285325812995,"2006-01-04T05:00:00.177Z":-71.714344635061252,"2006-01-04T05:00:00.178Z":-77.065386210623998,"2006-01-04T05:00:00.179Z":-78.842386916750229,"2006-01-04T05:00:00.18Z":-61.782578795889002,"2006-01-04T05:00:00.181Z":-68.659068662805296,"2006-01-04T05:00:00.182Z":-88.666671810611021,"2006-01-04T05:00:00.183Z":-70.850930571099582,"2006-01-04T05:00:00.184Z":25.583680000000001,"2006-01-04T05:00:00.185Z":137.21989365930827,"2006-01-04T05:00:00.186Z":-69.152493476065274,"2006-01-04T05:00:00.187Z":-66.327447116452007,"2006-01-04T05:00:00.188Z":104.80854761938775,"2006-01-04T05:00:00.189Z":-65.205133423750311,"2006-01-04T05:00:00.19Z":53.925538440927603,"2006-01-04T05:00:00.191Z":-77.472526466007878,"2006-01-04T05:00:00.192Z":88.728741642357605,"2006-01-04T05:00:00.193Z":-81.61610196375679,"2006-01-04T05:00:00.194Z":-61.717312684827419,"2006-01-04T05:00:00.195Z":-51.356735153549401,"2006-01-04T05:00:00.196Z":-62.238480933468466,"2006-01-04T05:00:00.197Z":-35.445580385,"2006-01-04T05:00:00.198Z":90.557531962996109,"2006-01-04T05:00:00.199Z":-5.6140022820689142,"2006-01-04T05:00:00.2Z":-79.222576094321042,"2006-01-04T05:00:00.201Z":74.369139774201514,"2006-01-04T05:00:00.202Z":-47.643991215179078,"2006-01-04T05:00:00.203Z":7.9970590334848275,"2006-01-04T05:00:00.204Z":-59.102266532286798,"2006-01-04T05:00:00.205Z":-67.881425182209597,"2006-01-04T05:00:00.206Z":-47.009321668623997,"2006-01-04T05:00:00.207Z":-84.095424069185199,"2006-01-04T05:00:00.208Z":-45.101315485377967,"2006-01-04T05:00:00.209Z":-76.045369514703594,"2006-01-04T05:00:00.21Z":-76.759419341177022,"2006-01-04T05:00:00.211Z":-54.611752343345259,"2006-01-04T05:00:00.212Z":-52.566862446686663,"2006-01-04T05:00:00.213Z":-59.715352400121766,"2006-01-04T05:00:00.214Z":120.76794789249381,"2006-01-04T05:00:00.215Z":-31.626828966229802,"2006-01-04T05:00:00.216Z":111.49470326192375,"2006-01-04T05:00:00.217Z":-36.82311133203396,"2006-01-04T05:00:00.218Z":69.374995771396954,"2006-01-04T05:00:00.219Z":41.465401664043704,"2006-01-04T05:00:00.22Z":-76.437885684616674,"2006-01-04T05:00:00.221Z":67.757231184088425,"2006-01-04T05:00:00.222Z":-21.048015396178478,"2006-01-04T05:00:00.223Z":85.290972708850475,"2006-01-04T05:00:00.224Z":-40.556567756656953,"2006-01-04T05:00:00.225Z":73.743312062816813,"2006-01-04T05:00:00.226Z":-73.056841249558559,"2006-01-04T05:00:00.227Z":-33.306147572593005,"2006-01-04T05:00:00.228Z":-13.962216324,"2006-01-04T05:00:00.229Z":-52.956887114979594,"2006-01-04T05:00:00.23Z":54.715346260273975,"2006-01-04T05:00:00.231Z":-40.087159065489672,"2006-01-04T05:00:00.232Z":-39.631385999524802,"2006-01-04T05:00:00.233Z":-84.7738161716061,"2006-01-04T05:00:00.234Z":-39.578590368914398,"2006-01-04T05:00:00.235Z":42.963855250468313,"2006-01-04T05:00:00.236Z":80.072545992953025,"2006-01-04T05:00:00.237Z":49.24172373190337,"2006-01-04T05:00:00.238Z":65.469798815937153,"2006-01-04T05:00:00.239Z":60.983302630918821,"2006-01-04T05:00:00.24Z":55.308869527055336,"2006-01-04T05:00:00.241Z":-25.40841696406866,"2006-01-04T05:00:00.242Z":-0.67259861673830001,"2006-01-04T05:00:00.243Z":47.765334857142854,"2006-01-04T05:00:00.244Z":-22.967057604825143,"2006-01-04T05:00:00.245Z":-13.479563282638667,"2006-01-04T05:00:00.246Z":30.77368783699383,"2006-01-04T05:00:00.247Z":42.045069396177816,"2006-01-04T05:00:00.248Z":82.4718003799576,"2006-01-04T05:00:00.249Z":-34.498332572405261,"2006-01-04T05:00:00.25Z":41.583394170896412,"2006-01-04T05:00:00.251Z":-53.031912540036664,"2006-01-04T05:00:00.252Z":-3.3804967171804141,"2006-01-04T05:00:00.253Z":-40.644999332149503,"2006-01-04T05:00:00.254Z":-73.352097910168723,"2006-01-04T05:00:00.255Z":43.058787218877029,"2006-01-04T05:00:00.256Z":-8.5723979098360648,"2006-01-04T05:00:00.257Z":-31.997851847909644,"2006-01-04T05:00:00.258Z":44.362229295056089,"2006-01-04T05:00:00.259Z":-37.38359323868913,"2006-01-04T05:00:00.26Z":77.521678353182608,"2006-01-04T05:00:00.261Z":-2.7426675671103107,"2006-01-04T05:00:00.262Z":-16.54172185593,"2006-01-04T05:00:00.263Z":-32.70872154171122,"2006-01-04T05:00:00.264Z":26.468881357226529,"2006-01-04T05:00:00.265Z":-1.3642333024554885,"2006-01-04T05:00:00.266Z":-10.855585686337607,"2006-01-04T05:00:00.267Z":-53.31462370823408,"2006-01-04T05:00:00.268Z":-51.74686754727415,"2006-01-04T05:00:00.269Z":-3.4660727443163428,"2006-01-04T05:00:00.27Z":-47.721087305460763,"2006-01-04T05:00:00.271Z":-40.541877313787253,"2006-01-04T05:00:00.272Z":-55.041653137919397,"2006-01-04T05:00:00.273Z":49.630481142857143,"2006-01-04T05:00:00.274Z":59.865080058842729,"2006-01-04T05:00:00.275Z":6.5104044666079073,"2006-01-04T05:00:00.276Z":-45.935537767449603,"2006-01-04T05:00:00.277Z":-26.625098256188814,"2006-01-04T05:00:00.278Z":-17.020082884839599,"2006-01-04T05:00:00.279Z":25.000418460216103,"2006-01-04T05:00:00.28Z":15.8743715625,"2006-01-04T05:00:00.281Z":-19.136879276943773,"2006-01-04T05:00:00.282Z":32.007242962928778,"2006-01-04T05:00:00.283Z":2.4305880000000002,"2006-01-04T05:00:00.284Z":49.543743620689654,"2006-01-04T05:00:00.285Z":-20.102131142857143,"2006-01-04T05:00:00.286Z":-60.852531666700287,"2006-01-04T05:00:00.287Z":-10.3416011811423,"2006-01-04T05:00:00.288Z":-68.218889072297898,"2006-01-04T05:00:00.289Z":11.100976432363481,"2006-01-04T05:00:00.29Z":48.89085,"2006-01-04T05:00:00.291Z":-39.252120671745473,"2006-01-04T05:00:00.292Z":-29.945419325226908,"2006-01-04T05:00:00.293Z":85.095389646150338,"2006-01-04T05:00:00.294Z":-34.258575946028003,"2006-01-04T05:00:00.295Z":32.212981015792721,"2006-01-04T05:00:00.296Z":-51.768213027111003,"2006-01-04T05:00:00.297Z":40.818067005034024,"2006-01-04T05:00:00.298Z":-6.4770304473572455,"2006-01-04T05:00:00.299Z":3.6392869231487999,"2006-01-04T05:00:00.3Z":48.545972453818941,"2006-01-04T05:00:00.301Z":32.485327919535798,"2006-01-04T05:00:00.302Z":-18.648362029983343,"2006-01-04T05:00:00.303Z":41.388023418724302,"2006-01-04T05:00:00.304Z":23.006302782912002,"2006-01-04T05:00:00.305Z":-15.633373767950197,"2006-01-04T05:00:00.306Z":9.6258105263157887,"2006-01-04T05:00:00.307Z":-10.110329514153912,"2006-01-04T05:00:00.308Z":3.0865711124549353,"2006-01-04T05:00:00.309Z":34.05529153474982,"2006-01-04T05:00:00.31Z":2.3416109353292001,"2006-01-04T05:00:00.311Z":13.24280948596067,"2006-01-04T05:00:00.312Z":30.196662069841896,"2006-01-04T05:00:00.313Z":-20.05554822806964,"2006-01-04T05:00:00.314Z":32.221566109558296,"2006-01-04T05:00:00.315Z":13.3872426761904,"2006-01-04T05:00:00.316Z":-23.207747058742243,"2006-01-04T05:00:00.317Z":29.3933197671366,"2006-01-04T05:00:00.318Z":-3.0295775052658347,"2006-01-04T05:00:00.319Z":36.184553842787658,"2006-01-04T05:00:00.32Z":25.784518570834447,"2006-01-04T05:00:00.321Z":-10.151235685466713,"2006-01-04T05:00:00.322Z":-33.501944699726316,"2006-01-04T05:00:00.323Z":-1.1027749297488001,"2006-01-04T05:00:00.324Z":-20.161483572261599,"2006-01-04T05:00:00.325Z":-6.8406688637436002,"2006-01-04T05:00:00.326Z":31.598535660735443,"2006-01-04T05:00:00.327Z":-17.246648246578214,"2006-01-04T05:00:00.328Z":-38.473453172831952,"2006-01-04T05:00:00.329Z":-46.806604153147497,"2006-01-04T05:00:00.33Z":-1.4979135740831999,"2006-01-04T05:00:00.331Z":-1.4023992854683562,"2006-01-04T05:00:00.332Z":-31.576198144372782,"2006-01-04T05:00:00.333Z":13.443823986948001,"2006-01-04T05:00:00.334Z":17.37335031200389,"2006-01-04T05:00:00.335Z":-13.845084497789999,"2006-01-04T05:00:00.336Z":-12.15222412087912,"2006-01-04T05:00:00.337Z":-30.619709750754286,"2006-01-04T05:00:00.338Z":3.830521969749642,"2006-01-04T05:00:00.339Z":-33.419128251942027,"2006-01-04T05:00:00.34Z":-32.435999629629627,"2006-01-04T05:00:00.341Z":0.78378999999999999,"2006-01-04T05:00:00.342Z":-1.1302294729513778,"2006-01-04T05:00:00.343Z":-17.580189124002334,"2006-01-04T05:00:00.344Z":4.3599749084015631,"2006-01-04T05:00:00.345Z":-17.404803695390022,"2006-01-04T05:00:00.346Z":-30.234929190108183,"2006-01-04T05:00:00.347Z":27.26826452173913,"2006-01-04T05:00:00.348Z":-11.213255048789275,"2006-01-04T05:00:00.349Z":14.790428528415999,"2006-01-04T05:00:00.35Z":39.713689224534214,"2006-01-04T05:00:00.351Z":-25.527901301208001,"2006-01-04T05:00:00.352Z":-19.485924000000001,"2006-01-04T05:00:00.353Z":-16.059673905478117,"2006-01-04T05:00:00.354Z":15.564516025960486,"2006-01-04T05:00:00.355Z":36.446918691036544,"2006-01-04T05:00:00.356Z":16.60913625039257,"2006-01-04T05:00:00.357Z":-10.237201192306182,"2006-01-04T05:00:00.358Z":37.314865548279037,"2006-01-04T05:00:00.359Z":7.6094948618645457,"2006-01-04T05:00:00.36Z":-31.676047101673706,"2006-01-04T05:00:00.361Z":25.222355909291998,"2006-01-04T05:00:00.362Z":11.876320841119538,"2006-01-04T05:00:00.363Z":-23.923569871030288,"2006-01-04T05:00:00.364Z":-0.70414120505599997,"2006-01-04T05:00:00.365Z":-9.7731548205615439,"2006-01-04T05:00:00.366Z":29.180215948121646,"2006-01-04T05:00:00.367Z":20.526831941907201,"2006-01-04T05:00:00.368Z":-12.800331384915697,"2006-01-04T05:00:00.369Z":-7.488180295029415,"2006-01-04T05:00:00.37Z":-1.0683687954112888,"2006-01-04T05:00:00.371Z":30.491769013647719,"2006-01-04T05:00:00.372Z":-25.344280816777097,"2006-01-04T05:00:00.373Z":12.821382704951022,"2006-01-04T05:00:00.374Z":37.637289511210163,"2006-01-04T05:00:00.375Z":1.0476893875447228,"2006-01-04T05:00:00.376Z":-1.628708362134077,"2006-01-04T05:00:00.377Z":21.051469285714287,"2006-01-04T05:00:00.378Z":-18.938022381642202,"2006-01-04T05:00:00.379Z":-16.294442763503735,"2006-01-04T05:00:00.38Z":-3.7321280617073134,"2006-01-04T05:00:00.381Z":2.4221638297872339,"2006-01-04T05:00:00.382Z":30.609099127416656,"2006-01-04T05:00:00.383Z":3.968750180432457,"2006-01-04T05:00:00.384Z":-13.722171910596201,"2006-01-04T05:00:00.385Z":-9.143533026859286,"2006-01-04T05:00:00.386Z":13.043242558700518,"2006-01-04T05:00:00.387Z":-21.895426078210306,"2006-01-04T05:00:00.388Z":-5.2822965503722212,"2006-01-04T05:00:00.389Z":16.991904999999999,"2006-01-04T05:00:00.39Z":-12.94066569524403,"2006-01-04T05:00:00.391Z":-9.2910097404220995,"2006-01-04T05:00:00.392Z":23.946144653612485,"2006-01-04T05:00:00.393Z":7.3427499999999997,"2006-01-04T05:00:00.394Z":-3.5167355551955999,"2006-01-04T05:00:00.395Z":-9.6131780302174672,"2006-01-04T05:00:00.396Z":10.215702648267646,"2006-01-04T05:00:00.397Z":-1.1737623033677886,"2006-01-04T05:00:00.398Z":7.9826122866826807,"2006-01-04T05:00:00.399Z":-9.7513005924199998,"2006-01-04T05:00:00.4Z":-11.589877631440794,"2006-01-04T05:00:00.401Z":8.9974324380209296,"2006-01-04T05:00:00.402Z":-2.3460091019628302,"2006-01-04T05:00:00.403Z":7.4499778086751514,"2006-01-04T05:00:00.404Z":1.048019,"2006-01-04T05:00:00.405Z":-1.5719879999999999,"2006-01-04T05:00:00.406Z":-8.6979443457714005,"2006-01-04T05:00:00.407Z":-1.5015692603534962,"2006-01-04T05:00:00.408Z":9.4783720000000002,"2006-01-04T05:00:00.409Z":0.95688958735230001,"2006-01-04T05:00:00.41Z":3.8456399392792,"2006-01-31T05:00:00Z":478.28856018520003,"2006-02-25T05:00:00Z":293.45069098241862,"2006-03-01T05:00:00Z":475.56086119999998,"2006-03-11T05:00:00Z":103.981479484375,"2006-04-01T05:00:00Z":-453.0312399692308,"2006-04-01T05:00:00.001Z":-199.43220443999999,"2006-04-05T04:00:00Z":409.41233176591305,"2006-05-06T04:00:00Z":491.94444444444446,"2006-06-13T04:00:00Z":467.63704500927491,"2006-08-15T04:00:00Z":-274.03511666666668,"2006-09-30T04:00:00Z":-463.20902189999998,"2006-10-05T04:00:00Z":-483.23000000000002,"2006-11-10T05:00:00Z":-192.47999999999999,"2006-11-15T05:00:00Z":385.637,"2006-12-02T05:00:00Z":-73.566920535999998,"2006-12-02T05:00:00.001Z":-123,"2006-12-30T05:00:00Z":-327.61781729826089,"2007-01-04T05:00:00Z":216.09632545442088,"2007-01-04T05:00:00.001Z":-74.947016323152482,"2007-01-04T05:00:00.002Z":284.66826927535499,"2007-01-04T05:00:00.003Z":-180.82305654304571,"2007-01-04T05:00:00.004Z":-11.361482506137486,"2007-01-04T05:00:00.005Z":195.78283153063251,"2007-01-04T05:00:00.006Z":69.057010932314398,"2007-01-04T05:00:00.007Z":-213.53337898125639,"2007-01-04T05:00:00.008Z":-66.227531979636396,"2007-01-04T05:00:00.009Z":178.60741432623001,"2007-01-04T05:00:00.01Z":153.13584989462399,"2007-01-04T05:00:00.011Z":-46.671951273875102,"2007-01-04T05:00:00.012Z":-261.02201505210252,"2007-01-04T05:00:00.013Z":-50.597954083399394,"2007-01-04T05:00:00.014Z":3.0778629326112186,"2007-01-04T05:00:00.015Z":-103.004616,"2007-01-04T05:00:00.016Z":318.85505624249998,"2007-01-04T05:00:00.017Z":10.203011516321979,"2007-01-04T05:00:00.018Z":-365.86302999999998,"2007-01-04T05:00:00.019Z":376.35332276007364,"2007-01-04T05:00:00.02Z":-40.369913823738159,"2007-01-04T05:00:00.021Z":-429.82867199999998,"2007-01-04T05:00:00.022Z":839.7680759574971,"2007-01-04T05:00:00.023Z":143.82808959247416,"2007-01-04T05:00:00.024Z":225.6504236781,"2007-01-04T05:00:00.025Z":250.9034847458733,"2007-01-04T05:00:00.026Z":104.91426475845883,"2007-01-04T05:00:00.027Z":238.45249419839811,"2007-01-04T05:00:00.028Z":278.32072787293839,"2007-01-04T05:00:00.029Z":-34.089987000000001,"2007-01-04T05:00:00.03Z":536.81996656279807,"2007-01-04T05:00:00.031Z":416.57510542105263,"2007-01-04T05:00:00.032Z":34.591949999999997,"2007-01-04T05:00:00.033Z":-76.56891268372074,"2007-01-04T05:00:00.034Z":461.696464257966,"2007-01-04T05:00:00.035Z":248.51412038204083,"2007-01-04T05:00:00.036Z":207.84920488045753,"2007-01-04T05:00:00.037Z":-93.32846030769231,"2007-01-04T05:00:00.038Z":196.1642605472214,"2007-01-04T05:00:00.039Z":416.22823982341595,"2007-01-04T05:00:00.04Z":421.75209221012062,"2007-01-04T05:00:00.041Z":288.01256954737573,"2007-01-04T05:00:00.042Z":574.24246046153849,"2007-01-04T05:00:00.043Z":-97.737177627118641,"2007-01-04T05:00:00.044Z":5.6389383582089554,"2007-01-04T05:00:00.045Z":5.8317948510638296,"2007-01-04T05:00:00.046Z":262.75216169193317,"2007-01-04T05:00:00.047Z":425.40432611724526,"2007-01-04T05:00:00.048Z":-65.824153132175994,"2007-01-04T05:00:00.049Z":-188.51396399999999,"2007-01-04T05:00:00.05Z":246.73407201023866,"2007-01-04T05:00:00.051Z":280.95992518613809,"2007-01-04T05:00:00.052Z":-307.14647250000002,"2007-01-04T05:00:00.053Z":336.87123600000001,"2007-01-04T05:00:00.054Z":30.424364838709678,"2007-01-04T05:00:00.055Z":-394.83458000000002,"2007-01-04T05:00:00.056Z":462.8380424747765,"2007-01-04T05:00:00.057Z":-230.943602,"2007-01-04T05:00:00.058Z":93.047489880398174,"2007-01-04T05:00:00.059Z":207.79173700313279,"2007-01-04T05:00:00.06Z":489.80055912460358,"2007-01-04T05:00:00.061Z":211.06674000000001,"2007-01-04T05:00:00.062Z":480.78020900000001,"2007-01-04T05:00:00.063Z":252.7108625602944,"2007-01-04T05:00:00.064Z":345.8529245949581,"2007-01-04T05:00:00.065Z":260.80573459999999,"2007-01-04T05:00:00.066Z":235.78019145792024,"2007-01-04T05:00:00.067Z":487.34878054054053,"2007-01-04T05:00:00.068Z":56.919666857142857,"2007-01-04T05:00:00.069Z":100.78574071428571,"2007-01-04T05:00:00.07Z":232.06119981743785,"2007-01-04T05:00:00.071Z":110.19128648275863,"2007-01-04T05:00:00.072Z":236.45595332817447,"2007-01-04T05:00:00.073Z":-115.163684,"2007-01-04T05:00:00.074Z":495.07963699999999,"2007-01-04T05:00:00.075Z":-101.49521172599101,"2007-01-04T05:00:00.076Z":-15.461045396780046,"2007-01-04T05:00:00.077Z":508.89735878889076,"2007-01-04T05:00:00.078Z":196.34804,"2007-01-04T05:00:00.079Z":256.79108348675794,"2007-01-04T05:00:00.08Z":569.57339107209441,"2007-01-04T05:00:00.081Z":224.34440751691,"2007-01-04T05:00:00.082Z":133.71397158245759,"2007-01-04T05:00:00.083Z":19.164819999999999,"2007-01-04T05:00:00.084Z":242.39082704381721,"2007-01-04T05:00:00.085Z":-92.450100000000006,"2007-01-04T05:00:00.086Z":151.7344396230076,"2007-01-04T05:00:00.087Z":-156.01710871401542,"2007-01-04T05:00:00.088Z":101.70194310526315,"2007-01-04T05:00:00.089Z":277.29513977405333,"2007-01-04T05:00:00.09Z":117.239810124,"2007-01-04T05:00:00.091Z":535.81116302985527,"2007-01-04T05:00:00.092Z":348.38666087805291,"2007-01-04T05:00:00.093Z":394.62904458547501,"2007-01-04T05:00:00.094Z":114.52210306238338,"2007-01-04T05:00:00.095Z":134.56315900000001,"2007-01-04T05:00:00.096Z":-202.97408949999999,"2007-01-04T05:00:00.097Z":504.96808549999997,"2007-01-04T05:00:00.098Z":883.87384799999995,"2007-01-04T05:00:00.099Z":-21.420686731632149,"2007-01-04T05:00:00.1Z":925.89573974047255,"2007-01-04T05:00:00.101Z":-731.02425335196006,"2007-01-04T05:00:00.102Z":227.37150560869566,"2007-01-04T05:00:00.103Z":-312.54738904882146,"2007-01-04T05:00:00.104Z":485.92157253866685,"2007-01-04T05:00:00.105Z":437.88527011958462,"2007-01-04T05:00:00.106Z":553.26292000000001,"2007-01-04T05:00:00.107Z":407.89295555555555,"2007-01-04T05:00:00.108Z":484.52818307359615,"2007-01-04T05:00:00.109Z":287.89670795193592,"2007-01-04T05:00:00.11Z":494.40525553588344,"2007-01-04T05:00:00.111Z":160.93991610170059,"2007-01-04T05:00:00.112Z":-192.20642000000001,"2007-01-04T05:00:00.113Z":-212.45690075671229,"2007-01-04T05:00:00.114Z":272.97553344907124,"2007-01-04T05:00:00.115Z":-192.50145402535875,"2007-01-04T05:00:00.116Z":145.02658165862235,"2007-01-04T05:00:00.117Z":-228.59920545808319,"2007-01-04T05:00:00.118Z":-167.49119359661921,"2007-01-04T05:00:00.119Z":228.40127240732195,"2007-01-04T05:00:00.12Z":315.51855758181819,"2007-01-04T05:00:00.121Z":151.16240400000001,"2007-01-04T05:00:00.122Z":-162.75596247417738,"2007-01-04T05:00:00.123Z":-121.87367047360016,"2007-01-04T05:00:00.124Z":226.8354941880481,"2007-01-04T05:00:00.125Z":-177.35378979158961,"2007-01-04T05:00:00.126Z":-46.997575969250079,"2007-01-04T05:00:00.127Z":-119.2299366449466,"2007-01-04T05:00:00.128Z":-200.29898039225759,"2007-01-04T05:00:00.129Z":-114.6470488113164,"2007-01-04T05:00:00.13Z":-244.4631909259264,"2007-01-04T05:00:00.131Z":-52.928551640770586,"2007-01-04T05:00:00.132Z":-214.57489178544654,"2007-01-04T05:00:00.133Z":174.4849086786156,"2007-01-04T05:00:00.134Z":113.15108720429333,"2007-01-04T05:00:00.135Z":-18.875765090756801,"2007-01-04T05:00:00.136Z":-212.35463809000038,"2007-01-04T05:00:00.137Z":102.0253257345024,"2007-01-04T05:00:00.138Z":2.973596411764706,"2007-01-04T05:00:00.139Z":-171.55118339324801,"2007-01-04T05:00:00.14Z":-132.74055599337541,"2007-01-04T05:00:00.141Z":-131.889023924165,"2007-01-04T05:00:00.142Z":175.70553102428306,"2007-01-04T05:00:00.143Z":104.92529666666667,"2007-01-04T05:00:00.144Z":243.977305677457,"2007-01-04T05:00:00.145Z":-83.056487217804005,"2007-01-04T05:00:00.146Z":-97.577755333916002,"2007-01-04T05:00:00.147Z":-178.43682038082,"2007-01-04T05:00:00.148Z":-106.59787328909687,"2007-01-04T05:00:00.149Z":-96.203056262592142,"2007-01-04T05:00:00.15Z":20.809265697534133,"2007-01-04T05:00:00.151Z":236.69297993649519,"2007-01-04T05:00:00.152Z":205.82269599231029,"2007-01-04T05:00:00.153Z":-104.92826671100281,"2007-01-04T05:00:00.154Z":70.203635852041401,"2007-01-04T05:00:00.155Z":-80.023355787791999,"2007-01-04T05:00:00.156Z":-157.82974368907199,"2007-01-04T05:00:00.157Z":157.3974675652174,"2007-01-04T05:00:00.158Z":-169.89285126031274,"2007-01-04T05:00:00.159Z":-142.2479769269199,"2007-01-04T05:00:00.16Z":-9.3523934769485262,"2007-01-04T05:00:00.161Z":34.68558510985212,"2007-01-04T05:00:00.162Z":78.476174999999998,"2007-01-04T05:00:00.163Z":-141.7707572168915,"2007-01-04T05:00:00.164Z":-176.76842482011119,"2007-01-04T05:00:00.165Z":11.06279814669497,"2007-01-04T05:00:00.166Z":-33.423462019230769,"2007-01-04T05:00:00.167Z":52.517754763312226,"2007-01-04T05:00:00.168Z":-76.502864672061278,"2007-01-04T05:00:00.169Z":-64.663558912141198,"2007-01-04T05:00:00.17Z":65.440949905462688,"2007-01-04T05:00:00.171Z":150.82068934651312,"2007-01-04T05:00:00.172Z":65.737120000000004,"2007-01-04T05:00:00.173Z":-133.81142507880779,"2007-01-04T05:00:00.174Z":-129.08310762671852,"2007-01-04T05:00:00.175Z":-174.70235119498605,"2007-01-04T05:00:00.176Z":-38.459562037680072,"2007-01-04T05:00:00.177Z":-125.90250212396073,"2007-01-04T05:00:00.178Z":-75.732160945283226,"2007-01-04T05:00:00.179Z":121.5788759077618,"2007-01-04T05:00:00.18Z":67.807355999999999,"2007-01-04T05:00:00.181Z":126.83060676923077,"2007-01-04T05:00:00.182Z":136.64367461661419,"2007-01-04T05:00:00.183Z":-2.5629725454545453,"2007-01-04T05:00:00.184Z":66.378159999999994,"2007-01-04T05:00:00.185Z":-111.96608180926,"2007-01-04T05:00:00.186Z":-162.98727253630966,"2007-01-04T05:00:00.187Z":73.286121393449804,"2007-01-04T05:00:00.188Z":37.62065535720987,"2007-01-04T05:00:00.189Z":-144.2914380184047,"2007-01-04T05:00:00.19Z":-63.20654468904997,"2007-01-04T05:00:00.191Z":-28.846767136886104,"2007-01-04T05:00:00.192Z":-36.139693074311474,"2007-01-04T05:00:00.193Z":-140.2462045996032,"2007-01-04T05:00:00.194Z":-5.2999776237740726,"2007-01-04T05:00:00.195Z":108.70826396957156,"2007-01-04T05:00:00.196Z":-127.29521408888687,"2007-01-04T05:00:00.197Z":65.429045000000002,"2007-01-04T05:00:00.198Z":-158.37217282415813,"2007-01-04T05:00:00.199Z":-111.94368750053351,"2007-01-04T05:00:00.2Z":-89.798337362790107,"2007-01-04T05:00:00.201Z":-53.580343754772443,"2007-01-04T05:00:00.202Z":-126.07272354398698,"2007-01-04T05:00:00.203Z":50.649033263074401,"2007-01-04T05:00:00.204Z":-121.61392820543558,"2007-01-04T05:00:00.205Z":-129.56500415547677,"2007-01-04T05:00:00.206Z":-97.719402050660022,"2007-01-04T05:00:00.207Z":106.56365090326531,"2007-01-04T05:00:00.208Z":-31.863574085351729,"2007-01-04T05:00:00.209Z":-42.734858048780488,"2007-01-04T05:00:00.21Z":155.20835169711751,"2007-01-04T05:00:00.211Z":-33.054917907823501,"2007-01-04T05:00:00.212Z":-45.808567506065998,"2007-01-04T05:00:00.213Z":122.32507801596935,"2007-01-04T05:00:00.214Z":-132.15465689638555,"2007-01-04T05:00:00.215Z":-104.61276760494943,"2007-01-04T05:00:00.216Z":-110.871174486681,"2007-01-04T05:00:00.217Z":-126.62379703217665,"2007-01-04T05:00:00.218Z":-68.801724945537998,"2007-01-04T05:00:00.219Z":159.86471032878413,"2007-01-04T05:00:00.22Z":-42.116267834217801,"2007-01-04T05:00:00.221Z":41.878005433128003,"2007-01-04T05:00:00.222Z":-95.198260330773095,"2007-01-04T05:00:00.223Z":45.087919883758701,"2007-01-04T05:00:00.224Z":121.76785624068479,"2007-01-04T05:00:00.225Z":-46.2477989579045,"2007-01-04T05:00:00.226Z":-114.229797265488,"2007-01-04T05:00:00.227Z":108.97581437293567,"2007-01-04T05:00:00.228Z":-108.56781652682139,"2007-01-04T05:00:00.229Z":-43.381528777339199,"2007-01-04T05:00:00.23Z":-106.14484689794209,"2007-01-04T05:00:00.231Z":102.13777338481849,"2007-01-04T05:00:00.232Z":-141.04309204891814,"2007-01-04T05:00:00.233Z":-65.528090976841668,"2007-01-04T05:00:00.234Z":-66.815893644301966,"2007-01-04T05:00:00.235Z":-78.522741159191881,"2007-01-04T05:00:00.236Z":-104.08242705780656,"2007-01-04T05:00:00.237Z":10.396243969924813,"2007-01-04T05:00:00.238Z":-101.98925174348339,"2007-01-04T05:00:00.239Z":-51.518467035559695,"2007-01-04T05:00:00.24Z":-122.36283214170879,"2007-01-04T05:00:00.241Z":-63.958602047210057,"2007-01-04T05:00:00.242Z":-100.73179083452081,"2007-01-04T05:00:00.243Z":15.590487942238356,"2007-01-04T05:00:00.244Z":88.698642967660376,"2007-01-04T05:00:00.245Z":-112.65239239130435,"2007-01-04T05:00:00.246Z":118.2413651547492,"2007-01-04T05:00:00.247Z":-136.92144493889828,"2007-01-04T05:00:00.248Z":-55.138970481155276,"2007-01-04T05:00:00.249Z":35.183111298853497,"2007-01-04T05:00:00.25Z":-117.7347685475992,"2007-01-04T05:00:00.251Z":-96.663833518826195,"2007-01-04T05:00:00.252Z":-69.529697714263165,"2007-01-04T05:00:00.253Z":-35.278797991758431,"2007-01-04T05:00:00.254Z":137.3156714642495,"2007-01-04T05:00:00.255Z":-103.189957243968,"2007-01-04T05:00:00.256Z":-91.329612855207415,"2007-01-04T05:00:00.257Z":-97.282285489845734,"2007-01-04T05:00:00.258Z":-17.307716753670913,"2007-01-04T05:00:00.259Z":-100.3423391896178,"2007-01-04T05:00:00.26Z":-10.396404981270491,"2007-01-04T05:00:00.261Z":-67.251820072837575,"2007-01-04T05:00:00.262Z":8.0925817582417583,"2007-01-04T05:00:00.263Z":-116.76969914851675,"2007-01-04T05:00:00.264Z":-70.90276457309956,"2007-01-04T05:00:00.265Z":-62.396780637240241,"2007-01-04T05:00:00.266Z":29.309171280000001,"2007-01-04T05:00:00.267Z":-77.937426538759198,"2007-01-04T05:00:00.268Z":-73.67493943420267,"2007-01-04T05:00:00.269Z":-32.113086179615792,"2007-01-04T05:00:00.27Z":-46.635437071566002,"2007-01-04T05:00:00.271Z":-118.8900889167866,"2007-01-04T05:00:00.272Z":7.664547676605749,"2007-01-04T05:00:00.273Z":-78.046533119587593,"2007-01-04T05:00:00.274Z":-10.985775292319197,"2007-01-04T05:00:00.275Z":73.614233333428913,"2007-01-04T05:00:00.276Z":26.540804768741999,"2007-01-04T05:00:00.277Z":-32.445716433765476,"2007-01-04T05:00:00.278Z":-63.494183623889803,"2007-01-04T05:00:00.279Z":-62.154552674771573,"2007-01-04T05:00:00.28Z":69.947227307692302,"2007-01-04T05:00:00.281Z":-69.094539999999995,"2007-01-04T05:00:00.282Z":-49.438055472659997,"2007-01-04T05:00:00.283Z":-61.116395583460069,"2007-01-04T05:00:00.284Z":-32.724304700819673,"2007-01-04T05:00:00.285Z":-68.120282465234453,"2007-01-04T05:00:00.286Z":-27.414931040675501,"2007-01-04T05:00:00.287Z":90.960065,"2007-01-04T05:00:00.288Z":-91.398658695164798,"2007-01-04T05:00:00.289Z":78.132373941176468,"2007-01-04T05:00:00.29Z":-37.500383497830001,"2007-01-04T05:00:00.291Z":-71.983692115124995,"2007-01-04T05:00:00.292Z":92.284134796286253,"2007-01-04T05:00:00.293Z":64.384292507919142,"2007-01-04T05:00:00.294Z":-77.532892765923663,"2007-01-04T05:00:00.295Z":18.624899657109633,"2007-01-04T05:00:00.296Z":-57.755155896651388,"2007-01-04T05:00:00.297Z":-52.761057023991064,"2007-01-04T05:00:00.298Z":-47.30863148635607,"2007-01-04T05:00:00.299Z":91.033117758572004,"2007-01-04T05:00:00.3Z":-105.0012315719312,"2007-01-04T05:00:00.301Z":-75.829375567457845,"2007-01-04T05:00:00.302Z":-67.476701966429601,"2007-01-04T05:00:00.303Z":-42.148604678777168,"2007-01-04T05:00:00.304Z":93.589711853068764,"2007-01-04T05:00:00.305Z":98.952977539836553,"2007-01-04T05:00:00.306Z":-56.423383441604805,"2007-01-04T05:00:00.307Z":67.392230260289253,"2007-01-04T05:00:00.308Z":91.075379193698282,"2007-01-04T05:00:00.309Z":-91.543573439907348,"2007-01-04T05:00:00.31Z":-95.139567209081008,"2007-01-04T05:00:00.311Z":-58.316665908083571,"2007-01-04T05:00:00.312Z":65.043564957924005,"2007-01-04T05:00:00.313Z":-77.462109523198947,"2007-01-04T05:00:00.314Z":-83.472233262612306,"2007-01-04T05:00:00.315Z":-23.061511598837999,"2007-01-04T05:00:00.316Z":-63.765369551123896,"2007-01-04T05:00:00.317Z":-114.68800180923543,"2007-01-04T05:00:00.318Z":44.703640159570874,"2007-01-04T05:00:00.319Z":85.933115661352772,"2007-01-04T05:00:00.32Z":-16.4972143917315,"2007-01-04T05:00:00.321Z":-5.0683744135186286,"2007-01-04T05:00:00.322Z":-65.839097470045175,"2007-01-04T05:00:00.323Z":68.373143576337,"2007-01-04T05:00:00.324Z":-90.572565648524062,"2007-01-04T05:00:00.325Z":-69.829561301148985,"2007-01-04T05:00:00.326Z":-51.846293660360054,"2007-01-04T05:00:00.327Z":-50.592816033556772,"2007-01-04T05:00:00.328Z":-60.494802808938275,"2007-01-04T05:00:00.329Z":-60.302175343821752,"2007-01-04T05:00:00.33Z":109.25021240782635,"2007-01-04T05:00:00.331Z":-64.697088906002577,"2007-01-04T05:00:00.332Z":-92.245678393998247,"2007-01-04T05:00:00.333Z":-36.939129451931514,"2007-01-04T05:00:00.334Z":-52.918457073008597,"2007-01-04T05:00:00.335Z":67.39683543790477,"2007-01-04T05:00:00.336Z":-52.350412569203399,"2007-01-04T05:00:00.337Z":-13.356845636484355,"2007-01-04T05:00:00.338Z":-68.192556162037704,"2007-01-04T05:00:00.339Z":-44.19471014285714,"2007-01-04T05:00:00.34Z":67.45213636363637,"2007-01-04T05:00:00.341Z":-73.383815210424089,"2007-01-04T05:00:00.342Z":9.2996459207979356,"2007-01-04T05:00:00.343Z":73.308300000000003,"2007-01-04T05:00:00.344Z":-38.437979518683555,"2007-01-04T05:00:00.345Z":-59.598153224316491,"2007-01-04T05:00:00.346Z":8.040691725511083,"2007-01-04T05:00:00.347Z":-75.047576922482506,"2007-01-04T05:00:00.348Z":63.871700517777143,"2007-01-04T05:00:00.349Z":-56.762817423238999,"2007-01-04T05:00:00.35Z":-64.835117950033506,"2007-01-04T05:00:00.351Z":-78.422818269963244,"2007-01-04T05:00:00.352Z":-69.126735710720183,"2007-01-04T05:00:00.353Z":-39.887328828699502,"2007-01-04T05:00:00.354Z":-56.127674678008916,"2007-01-04T05:00:00.355Z":1.1740089649264884,"2007-01-04T05:00:00.356Z":-26.029185079144025,"2007-01-04T05:00:00.357Z":-64.069586990766879,"2007-01-04T05:00:00.358Z":75.797836927825003,"2007-01-04T05:00:00.359Z":-26.351207190665463,"2007-01-04T05:00:00.36Z":-84.778177265858147,"2007-01-04T05:00:00.361Z":-71.494211805291201,"2007-01-04T05:00:00.362Z":-51.06511457171181,"2007-01-04T05:00:00.363Z":78.752459786776797,"2007-01-04T05:00:00.364Z":-41.942831669375003,"2007-01-04T05:00:00.365Z":63.593542706618962,"2007-01-04T05:00:00.366Z":50.791102090909092,"2007-01-04T05:00:00.367Z":14.452950985047281,"2007-01-04T05:00:00.368Z":-74.031073215133077,"2007-01-04T05:00:00.369Z":28.092568889719974,"2007-01-04T05:00:00.37Z":-38.18635974682531,"2007-01-04T05:00:00.371Z":-38.548626042243903,"2007-01-04T05:00:00.372Z":34.477967683975464,"2007-01-04T05:00:00.373Z":-32.725479644037016,"2007-01-04T05:00:00.374Z":-64.097500774480807,"2007-01-04T05:00:00.375Z":-24.852978056791201,"2007-01-04T05:00:00.376Z":-24.464757604389582,"2007-01-04T05:00:00.377Z":-58.568484348396481,"2007-01-04T05:00:00.378Z":-63.891798378779349,"2007-01-04T05:00:00.379Z":61.151739481134776,"2007-01-04T05:00:00.38Z":-44.454064870277392,"2007-01-04T05:00:00.381Z":-51.546507607619198,"2007-01-04T05:00:00.382Z":39.618872522641553,"2007-01-04T05:00:00.383Z":-42.432812597894966,"2007-01-04T05:00:00.384Z":-9.3029198966686284,"2007-01-04T05:00:00.385Z":44.769079998423784,"2007-01-04T05:00:00.386Z":34.97641546856525,"2007-01-04T05:00:00.387Z":-1.9941501168653999,"2007-01-04T05:00:00.388Z":-8.4121092218250002,"2007-01-04T05:00:00.389Z":28.231245608852223,"2007-01-04T05:00:00.39Z":-51.159513471141139,"2007-01-04T05:00:00.391Z":74.66389108060433,"2007-01-04T05:00:00.392Z":-51.200948283536,"2007-01-04T05:00:00.393Z":-51.266053473292686,"2007-01-04T05:00:00.394Z":-7.1849745611936573,"2007-01-04T05:00:00.395Z":-51.392989054652901,"2007-01-04T05:00:00.396Z":-36.104873267582001,"2007-01-04T05:00:00.397Z":-46.483361338691552,"2007-01-04T05:00:00.398Z":25.6483517442725,"2007-01-04T05:00:00.399Z":54.594260739306947,"2007-01-04T05:00:00.4Z":25.011982942014001,"2007-01-04T05:00:00.401Z":-50.137553857619487,"2007-01-04T05:00:00.402Z":-49.129647893706625,"2007-01-04T05:00:00.403Z":-55.303530039995614,"2007-01-04T05:00:00.404Z":-2.2940388130945357,"2007-01-04T05:00:00.405Z":-49.811336995364002,"2007-01-04T05:00:00.406Z":-24.210412103858904,"2007-01-04T05:00:00.407Z":5.2383375382296,"2007-01-04T05:00:00.408Z":36.643737281309846,"2007-01-04T05:00:00.409Z":-22.817808886382014,"2007-01-04T05:00:00.41Z":-36.846686756071804,"2007-01-04T05:00:00.411Z":13.671431999999999,"2007-01-04T05:00:00.412Z":-52.496816860443239,"2007-01-04T05:00:00.413Z":-30.854667029936,"2007-01-04T05:00:00.414Z":-30.392446766604301,"2007-01-04T05:00:00.415Z":-5.7678975883888004,"2007-01-04T05:00:00.416Z":4.9597689458899996,"2007-01-04T05:00:00.417Z":7.4581867415730336,"2007-01-04T05:00:00.418Z":35.131075899159661,"2007-01-04T05:00:00.419Z":24.093789999999998,"2007-01-04T05:00:00.42Z":-30.886390521471672,"2007-01-04T05:00:00.421Z":-23.654168178482401,"2007-01-04T05:00:00.422Z":29.682319964002637,"2007-01-04T05:00:00.423Z":11.525563947368422,"2007-01-04T05:00:00.424Z":-27.132933415438508,"2007-01-04T05:00:00.425Z":-4.1296045316400001,"2007-01-04T05:00:00.426Z":-18.461019157638457,"2007-01-04T05:00:00.427Z":-31.638379053394932,"2007-01-04T05:00:00.428Z":13.286444295033357,"2007-01-04T05:00:00.429Z":2.0141499999999999,"2007-01-04T05:00:00.43Z":-31.796977202000001,"2007-01-04T05:00:00.431Z":-22.651819066667532,"2007-01-04T05:00:00.432Z":-34.652239282975685,"2007-01-04T05:00:00.433Z":44.75640620470972,"2007-01-04T05:00:00.434Z":-5.2833018956220004,"2007-01-04T05:00:00.435Z":2.6747200000000002,"2007-01-04T05:00:00.436Z":11.10262929366108,"2007-01-04T05:00:00.437Z":44.918743164361906,"2007-01-04T05:00:00.438Z":-13.320543164630999,"2007-01-04T05:00:00.439Z":-24.562029758406656,"2007-01-04T05:00:00.44Z":13.717788272727272,"2007-01-04T05:00:00.441Z":22.078228186075449,"2007-01-04T05:00:00.442Z":2.5044726329999998,"2007-01-04T05:00:00.443Z":-0.48394973079859999,"2007-01-04T05:00:00.444Z":-28.684867151877732,"2007-01-04T05:00:00.445Z":-29.173961580163521,"2007-01-04T05:00:00.446Z":4.0121232252302237,"2007-01-04T05:00:00.447Z":-30.87261662070172,"2007-01-04T05:00:00.448Z":8.1877894268882656,"2007-01-04T05:00:00.449Z":-22.643092244863855,"2007-01-04T05:00:00.45Z":26.670473509645284,"2007-01-04T05:00:00.451Z":3.7990544153205779,"2007-01-04T05:00:00.452Z":-4.9189241732627025,"2007-01-04T05:00:00.453Z":16.028305034920947,"2007-01-04T05:00:00.454Z":-8.1649653627783554,"2007-01-04T05:00:00.455Z":-14.647153004612401,"2007-01-04T05:00:00.456Z":1.8640249253341195,"2007-01-04T05:00:00.457Z":15.978034519514388,"2007-01-04T05:00:00.458Z":-9.9679957359870581,"2007-01-04T05:00:00.459Z":18.014062554190527,"2007-01-04T05:00:00.46Z":-7.4688053715739997,"2007-01-04T05:00:00.461Z":-16.217957814814813,"2007-01-04T05:00:00.462Z":7.4602672544481461,"2007-01-04T05:00:00.463Z":-20.789931641314919,"2007-01-04T05:00:00.464Z":4.8468824118863569,"2007-01-04T05:00:00.465Z":15.235341127146702,"2007-01-04T05:00:00.466Z":-12.406595469387755,"2007-01-04T05:00:00.467Z":-3.8725084576732431,"2007-01-04T05:00:00.468Z":18.597474760735661,"2007-01-04T05:00:00.469Z":-14.7219213615875,"2007-01-04T05:00:00.47Z":-8.4154531943522457,"2007-01-04T05:00:00.471Z":0.19275851948799999,"2007-01-04T05:00:00.472Z":-20.061012521533801,"2007-01-04T05:00:00.473Z":4.5699435071735,"2007-01-04T05:00:00.474Z":-1.5182850427982444,"2007-01-04T05:00:00.475Z":0.3154949817728,"2007-01-04T05:00:00.476Z":5.0923838351958333,"2007-01-04T05:00:00.477Z":10.720704715875248,"2007-01-04T05:00:00.478Z":9.7743512023879582,"2007-01-04T05:00:00.479Z":-7.2791317278531791,"2007-01-04T05:00:00.48Z":4.1179379673102003,"2007-01-04T05:00:00.481Z":-0.40879225806451613,"2007-01-04T05:00:00.482Z":0.39561678895252878,"2007-01-04T05:00:00.483Z":-0.29612971254125131,"2007-02-22T05:00:00Z":32.340000000000003,"2007-03-03T05:00:00Z":-42.2182008415,"2007-03-20T04:00:00Z":46.725470455999996,"2007-03-22T04:00:00Z":-360.19193581799999,"2007-03-31T04:00:00Z":101.99801843466666,"2007-05-08T04:00:00Z":194.79320545499999,"2007-05-17T04:00:00Z":530.39860449582318,"2007-06-14T04:00:00Z":24.275500625999999,"2007-06-16T04:00:00Z":457.44,"2007-06-30T04:00:00Z":-189.58759076457142,"2007-08-24T04:00:00Z":23.969999999999999,"2007-09-01T04:00:00Z":319.2112328767123,"2007-10-13T04:00:00Z":44.661191009566082,"2007-10-25T04:00:00Z":-489.89898064800002,"2007-11-08T05:00:00Z":465.30142987442849,"2007-11-27T05:00:00Z":-513.95232500479995,"2008-01-03T05:00:00Z":-58.935632030336997,"2008-01-03T05:00:00.001Z":172.50012000000001,"2008-01-03T05:00:00.002Z":351.57217500000002,"2008-01-03T05:00:00.003Z":139.64517829384241,"2008-01-03T05:00:00.004Z":-193.41794857142858,"2008-01-03T05:00:00.005Z":-71.881505235553604,"2008-01-03T05:00:00.006Z":160.17290632698575,"2008-01-03T05:00:00.007Z":-129.94875954444228,"2008-01-03T05:00:00.008Z":-244.91808027755999,"2008-01-03T05:00:00.009Z":281.80474306598643,"2008-01-03T05:00:00.01Z":-66.693205839553059,"2008-01-03T05:00:00.011Z":-12.915146660175242,"2008-01-03T05:00:00.012Z":69.631153710335994,"2008-01-03T05:00:00.013Z":166.15013593231123,"2008-01-03T05:00:00.014Z":352.03793051343496,"2008-01-03T05:00:00.015Z":-212.45693700000001,"2008-01-03T05:00:00.016Z":-325.35225749249997,"2008-01-03T05:00:00.017Z":-262.6857,"2008-01-03T05:00:00.018Z":203.38124567597259,"2008-01-03T05:00:00.019Z":-164.68736999999999,"2008-01-03T05:00:00.02Z":35.283395789110735,"2008-01-03T05:00:00.021Z":-40.465745655594112,"2008-01-03T05:00:00.022Z":-82.924157072400007,"2008-01-03T05:00:00.023Z":-410.01260000000002,"2008-01-03T05:00:00.024Z":632.59270000000004,"2008-01-03T05:00:00.025Z":91.614907433613197,"2008-01-03T05:00:00.026Z":2447.9850775696532,"2008-01-03T05:00:00.027Z":39.544504663243245,"2008-01-03T05:00:00.028Z":-91.715716535599995,"2008-01-03T05:00:00.029Z":-36.97300450422,"2008-01-03T05:00:00.03Z":-28.16587926984127,"2008-01-03T05:00:00.031Z":1872.3774045532493,"2008-01-03T05:00:00.032Z":205.6473,"2008-01-03T05:00:00.033Z":-228.22811200000001,"2008-01-03T05:00:00.034Z":-64.935635413774264,"2008-01-03T05:00:00.035Z":224.76005659774685,"2008-01-03T05:00:00.036Z":68.686235112150669,"2008-01-03T05:00:00.037Z":-583.17636248276301,"2008-01-03T05:00:00.038Z":-172.71020931157895,"2008-01-03T05:00:00.039Z":708.050168496678,"2008-01-03T05:00:00.04Z":270.48211817847999,"2008-01-03T05:00:00.041Z":671.92694599358117,"2008-01-03T05:00:00.042Z":270.58175198574997,"2008-01-03T05:00:00.043Z":141.59394152006914,"2008-01-03T05:00:00.044Z":76.453444081271428,"2008-01-03T05:00:00.045Z":163.36040667847109,"2008-01-03T05:00:00.046Z":1802.97704,"2008-01-03T05:00:00.047Z":1021.4771022074624,"2008-01-03T05:00:00.048Z":-901.85795350443107,"2008-01-03T05:00:00.049Z":601.73382600000002,"2008-01-03T05:00:00.05Z":533.11803599999996,"2008-01-03T05:00:00.051Z":-445.74108291218852,"2008-01-03T05:00:00.052Z":553.02090399999997,"2008-01-03T05:00:00.053Z":423.86742199999998,"2008-01-03T05:00:00.054Z":-550.04651898954216,"2008-01-03T05:00:00.055Z":-692.46006934294235,"2008-01-03T05:00:00.056Z":-356.92432909217371,"2008-01-03T05:00:00.057Z":-446.10897628729225,"2008-01-03T05:00:00.058Z":-408.54085170444841,"2008-01-03T05:00:00.059Z":-414.66801816716003,"2008-01-03T05:00:00.06Z":417.8908322550393,"2008-01-03T05:00:00.061Z":235.45309499999999,"2008-01-03T05:00:00.062Z":359.20317461538463,"2008-01-03T05:00:00.063Z":-313.58783083503596,"2008-01-03T05:00:00.064Z":-369.34436992586001,"2008-01-03T05:00:00.065Z":203.95509000000001,"2008-01-03T05:00:00.066Z":193.24630999999999,"2008-01-03T05:00:00.067Z":174.83732800000001,"2008-01-03T05:00:00.068Z":249.1530967724772,"2008-01-03T05:00:00.069Z":307.56192154545454,"2008-01-03T05:00:00.07Z":180.28016400000001,"2008-01-03T05:00:00.071Z":-168.03986967124479,"2008-01-03T05:00:00.072Z":-265.65103561619202,"2008-01-03T05:00:00.073Z":-172.97927379774171,"2008-01-03T05:00:00.074Z":161.52705834116401,"2008-01-03T05:00:00.075Z":160.66121999999999,"2008-01-03T05:00:00.076Z":-142.70078661479999,"2008-01-03T05:00:00.077Z":277.1001188043478,"2008-01-03T05:00:00.078Z":100.15617873018634,"2008-01-03T05:00:00.079Z":-19.576421096090254,"2008-01-03T05:00:00.08Z":-229.56831092722501,"2008-01-03T05:00:00.081Z":-322.58850674147453,"2008-01-03T05:00:00.082Z":150.51238555272226,"2008-01-03T05:00:00.083Z":251.2801378254355,"2008-01-03T05:00:00.084Z":-207.14514342398178,"2008-01-03T05:00:00.085Z":252.088672,"2008-01-03T05:00:00.086Z":-126.4278498290991,"2008-01-03T05:00:00.087Z":-245.84719181693998,"2008-01-03T05:00:00.088Z":-227.00131623301397,"2008-01-03T05:00:00.089Z":-234.07080223167085,"2008-01-03T05:00:00.09Z":232.3397565406926,"2008-01-03T05:00:00.091Z":234.71483000000001,"2008-01-03T05:00:00.092Z":91.112063131855194,"2008-01-03T05:00:00.093Z":-232.55020822418288,"2008-01-03T05:00:00.094Z":-175.72256638118316,"2008-01-03T05:00:00.095Z":75.849584025032399,"2008-01-03T05:00:00.096Z":268.55470282878412,"2008-01-03T05:00:00.097Z":-213.23803639351459,"2008-01-03T05:00:00.098Z":-208.93575901010539,"2008-01-03T05:00:00.099Z":-208.85026516346005,"2008-01-03T05:00:00.1Z":87.8977891005744,"2008-01-03T05:00:00.101Z":90.882688309641793,"2008-01-03T05:00:00.102Z":-220.53368878305454,"2008-01-03T05:00:00.103Z":161.48459517460475,"2008-01-03T05:00:00.104Z":89.4792085176055,"2008-01-03T05:00:00.105Z":-170.38516875986588,"2008-01-03T05:00:00.106Z":-158.20866126787951,"2008-01-03T05:00:00.107Z":-138.8868033383676,"2008-01-03T05:00:00.108Z":-242.07421047207535,"2008-01-03T05:00:00.109Z":97.283260384615389,"2008-01-03T05:00:00.11Z":85.224270000000004,"2008-01-03T05:00:00.111Z":196.19136274015634,"2008-01-03T05:00:00.112Z":80.264053000000004,"2008-01-03T05:00:00.113Z":-160.7865502338704,"2008-01-03T05:00:00.114Z":78.094752,"2008-01-03T05:00:00.115Z":82.378246742688006,"2008-01-03T05:00:00.116Z":-207.24765658554639,"2008-01-03T05:00:00.117Z":-145.07641830188473,"2008-01-03T05:00:00.118Z":66.426429999999996,"2008-01-03T05:00:00.119Z":-136.5361070997528,"2008-01-03T05:00:00.12Z":53.825435366049881,"2008-01-03T05:00:00.121Z":149.23786612121211,"2008-01-03T05:00:00.122Z":-131.97982029321801,"2008-01-03T05:00:00.123Z":-112.76255184186448,"2008-01-03T05:00:00.124Z":-158.9281742972756,"2008-01-03T05:00:00.125Z":-67.21701342411005,"2008-01-03T05:00:00.126Z":-158.42219780497382,"2008-01-03T05:00:00.127Z":-97.421538329756771,"2008-01-03T05:00:00.128Z":62.908394999999999,"2008-01-03T05:00:00.129Z":-61.60675722120056,"2008-01-03T05:00:00.13Z":64.767280924665002,"2008-01-03T05:00:00.131Z":-8.2052335714285718,"2008-01-03T05:00:00.132Z":-149.00652684171959,"2008-01-03T05:00:00.133Z":-187.1246839092162,"2008-01-03T05:00:00.134Z":-178.93428485581867,"2008-01-03T05:00:00.135Z":-90.921090957619612,"2008-01-03T05:00:00.136Z":-162.929744110896,"2008-01-03T05:00:00.137Z":-141.65154546331564,"2008-01-03T05:00:00.138Z":-141.61193509952386,"2008-01-03T05:00:00.139Z":-141.02611674718381,"2008-01-03T05:00:00.14Z":-47.355032550417597,"2008-01-03T05:00:00.141Z":-188.05126523152842,"2008-01-03T05:00:00.142Z":106.27997720813951,"2008-01-03T05:00:00.143Z":-181.60030592756101,"2008-01-03T05:00:00.144Z":-178.0860299216784,"2008-01-03T05:00:00.145Z":-22.989490621109152,"2008-01-03T05:00:00.146Z":-127.9968739792036,"2008-01-03T05:00:00.147Z":-136.14592088011105,"2008-01-03T05:00:00.148Z":-77.026003390973997,"2008-01-03T05:00:00.149Z":44.360170056302998,"2008-01-03T05:00:00.15Z":56.288239849624063,"2008-01-03T05:00:00.151Z":-56.4638624756358,"2008-01-03T05:00:00.152Z":-128.08629880612025,"2008-01-03T05:00:00.153Z":-39.797861669451493,"2008-01-03T05:00:00.154Z":48.220495999999997,"2008-01-03T05:00:00.155Z":-158.78351228065944,"2008-01-03T05:00:00.156Z":-91.959368848107232,"2008-01-03T05:00:00.157Z":-111.57841999999999,"2008-01-03T05:00:00.158Z":-106.722280002768,"2008-01-03T05:00:00.159Z":-38.181654648085797,"2008-01-03T05:00:00.16Z":41.396603957187999,"2008-01-03T05:00:00.161Z":74.715370542485999,"2008-01-03T05:00:00.162Z":-127.019234880038,"2008-01-03T05:00:00.163Z":-91.410755030050126,"2008-01-03T05:00:00.164Z":-117.45988720979399,"2008-01-03T05:00:00.165Z":-112.06088633244768,"2008-01-03T05:00:00.166Z":-140.27152838174769,"2008-01-03T05:00:00.167Z":-137.376953330562,"2008-01-03T05:00:00.168Z":-97.819901134871486,"2008-01-03T05:00:00.169Z":148.46591249663831,"2008-01-03T05:00:00.17Z":-126.86360610982953,"2008-01-03T05:00:00.171Z":-17.620032702702701,"2008-01-03T05:00:00.172Z":-135.52475917989833,"2008-01-03T05:00:00.173Z":-48.703377853464907,"2008-01-03T05:00:00.174Z":69.085527531504823,"2008-01-03T05:00:00.175Z":36.029583246006901,"2008-01-03T05:00:00.176Z":-105.65977771505027,"2008-01-03T05:00:00.177Z":-99.525539630469638,"2008-01-03T05:00:00.178Z":-24.152487612244897,"2008-01-03T05:00:00.179Z":99.223591907240561,"2008-01-03T05:00:00.18Z":119.19905908635438,"2008-01-03T05:00:00.181Z":-86.184990255732217,"2008-01-03T05:00:00.182Z":124.03552701404099,"2008-01-03T05:00:00.183Z":-68.476577960126278,"2008-01-03T05:00:00.184Z":-97.89955146425379,"2008-01-03T05:00:00.185Z":121.45277224802999,"2008-01-03T05:00:00.186Z":-103.93464569237311,"2008-01-03T05:00:00.187Z":-29.519139422763899,"2008-01-03T05:00:00.188Z":-29.235309013220689,"2008-01-03T05:00:00.189Z":-72.002714209878164,"2008-01-03T05:00:00.19Z":-101.14884924915658,"2008-01-03T05:00:00.191Z":-49.6813599970734,"2008-01-03T05:00:00.192Z":5.3905374785404598,"2008-01-03T05:00:00.193Z":-33.973845324000003,"2008-01-03T05:00:00.194Z":-120.70973889486545,"2008-01-03T05:00:00.195Z":-103.8013723099703,"2008-01-03T05:00:00.196Z":-66.345665709510001,"2008-01-03T05:00:00.197Z":-94.092106634424155,"2008-01-03T05:00:00.198Z":-74.545833461855551,"2008-01-03T05:00:00.199Z":-114.282170051035,"2008-01-03T05:00:00.2Z":63.064512210526317,"2008-01-03T05:00:00.201Z":-93.282961616791425,"2008-01-03T05:00:00.202Z":40.54222184442343,"2008-01-03T05:00:00.203Z":-114.10293441355461,"2008-01-03T05:00:00.204Z":-43.599308435214773,"2008-01-03T05:00:00.205Z":-106.57549694196,"2008-01-03T05:00:00.206Z":-105.2565069478573,"2008-01-03T05:00:00.207Z":-88.851284740866006,"2008-01-03T05:00:00.208Z":-100.24356351028824,"2008-01-03T05:00:00.209Z":23.052415104337499,"2008-01-03T05:00:00.21Z":-10.6322446625312,"2008-01-03T05:00:00.211Z":-106.14470452572384,"2008-01-03T05:00:00.212Z":-97.538816556181928,"2008-01-03T05:00:00.213Z":-65.390345301941068,"2008-01-03T05:00:00.214Z":80.743876541606895,"2008-01-03T05:00:00.215Z":-10.933458669487001,"2008-01-03T05:00:00.216Z":-94.234313524369199,"2008-01-03T05:00:00.217Z":83.443505883112692,"2008-01-03T05:00:00.218Z":-68.363823423164717,"2008-01-03T05:00:00.219Z":-71.829496420042503,"2008-01-03T05:00:00.22Z":49.387563601498137,"2008-01-03T05:00:00.221Z":-55.735168018708357,"2008-01-03T05:00:00.222Z":28.464169771680613,"2008-01-03T05:00:00.223Z":-26.636185365008856,"2008-01-03T05:00:00.224Z":-98.539283831719246,"2008-01-03T05:00:00.225Z":-66.228181040137542,"2008-01-03T05:00:00.226Z":-39.363583816855929,"2008-01-03T05:00:00.227Z":-57.216251762064246,"2008-01-03T05:00:00.228Z":-43.432660541376002,"2008-01-03T05:00:00.229Z":-85.351917823240328,"2008-01-03T05:00:00.23Z":-66.816728016805357,"2008-01-03T05:00:00.231Z":-40.274858506420003,"2008-01-03T05:00:00.232Z":16.588000000000001,"2008-01-03T05:00:00.233Z":-40.959579918400003,"2008-01-03T05:00:00.234Z":56.221855153846157,"2008-01-03T05:00:00.235Z":33.886699672723203,"2008-01-03T05:00:00.236Z":-82.596638698880724,"2008-01-03T05:00:00.237Z":-16.099674113237167,"2008-01-03T05:00:00.238Z":-34.725403516813316,"2008-01-03T05:00:00.239Z":50.878409103448277,"2008-01-03T05:00:00.24Z":-66.918651304713066,"2008-01-03T05:00:00.241Z":19.890774503957999,"2008-01-03T05:00:00.242Z":12.174280545454545,"2008-01-03T05:00:00.243Z":-83.056188591753937,"2008-01-03T05:00:00.244Z":-20.292113660770024,"2008-01-03T05:00:00.245Z":58.343147799362896,"2008-01-03T05:00:00.246Z":-57.329578936916668,"2008-01-03T05:00:00.247Z":-11.191140360656791,"2008-01-03T05:00:00.248Z":-69.51190698676551,"2008-01-03T05:00:00.249Z":61.771157110283042,"2008-01-03T05:00:00.25Z":-64.646212559025003,"2008-01-03T05:00:00.251Z":-67.975573155104001,"2008-01-03T05:00:00.252Z":-26.641850767507801,"2008-01-03T05:00:00.253Z":-21.238158264648654,"2008-01-03T05:00:00.254Z":10.389605,"2008-01-03T05:00:00.255Z":51.406747091155303,"2008-01-03T05:00:00.256Z":-48.854817197722184,"2008-01-03T05:00:00.257Z":11.823481013332501,"2008-01-03T05:00:00.258Z":-77.519567369599201,"2008-01-03T05:00:00.259Z":-31.008147777636221,"2008-01-03T05:00:00.26Z":-63.726734300616002,"2008-01-03T05:00:00.261Z":4.9230040562193,"2008-01-03T05:00:00.262Z":-48.108126323090602,"2008-01-03T05:00:00.263Z":-70.785908233892997,"2008-01-03T05:00:00.264Z":43.583737421052632,"2008-01-03T05:00:00.265Z":58.700937327370305,"2008-01-03T05:00:00.266Z":62.121930134284639,"2008-01-03T05:00:00.267Z":-57.075547122106599,"2008-01-03T05:00:00.268Z":8.4814589999999992,"2008-01-03T05:00:00.269Z":-57.644574069523102,"2008-01-03T05:00:00.27Z":-29.515350964477349,"2008-01-03T05:00:00.271Z":-57.402526004969999,"2008-01-03T05:00:00.272Z":4.5484413807821173,"2008-01-03T05:00:00.273Z":-60.642561940996451,"2008-01-03T05:00:00.274Z":-57.735521562671877,"2008-01-03T05:00:00.275Z":7.0886892380333997,"2008-01-03T05:00:00.276Z":41.940936779731942,"2008-01-03T05:00:00.277Z":-39.499988210308608,"2008-01-03T05:00:00.278Z":-3.6276322358002999,"2008-01-03T05:00:00.279Z":-19.5122581704202,"2008-01-03T05:00:00.28Z":47.485199822140373,"2008-01-03T05:00:00.281Z":-22.029610096672773,"2008-01-03T05:00:00.282Z":-41.876810026268956,"2008-01-03T05:00:00.283Z":-18.950145204918034,"2008-01-03T05:00:00.284Z":-30.308757414219691,"2008-01-03T05:00:00.285Z":-10.192906823371972,"2008-01-03T05:00:00.286Z":-11.808889966684765,"2008-01-03T05:00:00.287Z":3.1134080000000002,"2008-01-03T05:00:00.288Z":-34.812835093094471,"2008-01-03T05:00:00.289Z":-33.939461555225989,"2008-01-03T05:00:00.29Z":-19.6994628418608,"2008-01-03T05:00:00.291Z":-26.6699363678952,"2008-01-03T05:00:00.292Z":-42.429300516828398,"2008-01-03T05:00:00.293Z":4.3232582237820001,"2008-01-03T05:00:00.294Z":5.4287672134828791,"2008-01-03T05:00:00.295Z":-31.981867736103467,"2008-01-03T05:00:00.296Z":-38.830271230654276,"2008-01-03T05:00:00.297Z":4.2758465654280418,"2008-01-03T05:00:00.298Z":-16.088368941176469,"2008-01-03T05:00:00.299Z":-20.942531288164222,"2008-01-03T05:00:00.3Z":-44.49484728425309,"2008-01-03T05:00:00.301Z":3.3840059999999998,"2008-01-03T05:00:00.302Z":52.421071399873519,"2008-01-03T05:00:00.303Z":-42.394225567848935,"2008-01-03T05:00:00.304Z":21.773879231705664,"2008-01-03T05:00:00.305Z":33.815890963695907,"2008-01-03T05:00:00.306Z":10.956224455253855,"2008-01-03T05:00:00.307Z":-21.910334651037456,"2008-01-03T05:00:00.308Z":19.963527462705933,"2008-01-03T05:00:00.309Z":-11.007099773125082,"2008-01-03T05:00:00.31Z":26.8922751694029,"2008-01-03T05:00:00.311Z":-1.8027327876595036,"2008-01-03T05:00:00.312Z":-35.074206373944158,"2008-01-03T05:00:00.313Z":34.628801566438398,"2008-01-03T05:00:00.314Z":-1.604868,"2008-01-03T05:00:00.315Z":-27.813200736646341,"2008-01-03T05:00:00.316Z":0.83582699999999999,"2008-01-03T05:00:00.317Z":-18.797760926782285,"2008-01-03T05:00:00.318Z":-24.424414998906713,"2008-01-03T05:00:00.319Z":-14.080491353314686,"2008-01-03T05:00:00.32Z":-15.060659212796701,"2008-01-03T05:00:00.321Z":10.682946666666666,"2008-01-03T05:00:00.322Z":-14.523418359842967,"2008-01-03T05:00:00.323Z":0.42398868146791729,"2008-01-03T05:00:00.324Z":-0.37520508042900003,"2008-01-03T05:00:00.325Z":12.904113179304444,"2008-01-03T05:00:00.326Z":-4.137562392765008,"2008-01-03T05:00:00.327Z":-12.670022395674,"2008-01-03T05:00:00.328Z":-6.7144935093443001,"2008-01-03T05:00:00.329Z":-12.546667978297666,"2008-01-03T05:00:00.33Z":14.244051493707319,"2008-01-03T05:00:00.331Z":0.656887,"2008-01-03T05:00:00.332Z":22.277326902439025,"2008-01-03T05:00:00.333Z":12.395433479600017,"2008-01-03T05:00:00.334Z":10.603401535234797,"2008-01-03T05:00:00.335Z":-13.055835889848014,"2008-01-03T05:00:00.336Z":8.3580915652173911,"2008-01-03T05:00:00.337Z":18.889785336320859,"2008-01-03T05:00:00.338Z":24.307050580406301,"2008-01-03T05:00:00.339Z":0.95609746682999996,"2008-01-03T05:00:00.34Z":-3.4087471611919855,"2008-01-03T05:00:00.341Z":22.647098827272728,"2008-01-03T05:00:00.342Z":2.882646045198852,"2008-01-03T05:00:00.343Z":-0.82771504479180003,"2008-01-03T05:00:00.344Z":12.518495611164299,"2008-01-03T05:00:00.345Z":-9.4177231147095242,"2008-01-03T05:00:00.346Z":11.047565000000001,"2008-01-03T05:00:00.347Z":-9.9591821949622616,"2008-01-03T05:00:00.348Z":1.4596212479844615,"2008-01-03T05:00:00.349Z":-1.4234069268,"2008-01-03T05:00:00.35Z":-13.065711438596491,"2008-01-03T05:00:00.351Z":-6.1240424999999998,"2008-01-03T05:00:00.352Z":-1.6910523387098846,"2008-01-03T05:00:00.353Z":-0.80179999999999996,"2008-01-03T05:00:00.354Z":-1.0692333736633,"2008-01-03T05:00:00.355Z":3.139923903277817,"2008-01-03T05:00:00.356Z":10.902998767329816,"2008-01-03T05:00:00.357Z":-0.50641024161600001,"2008-01-03T05:00:00.358Z":-7.4225685885321004,"2008-01-03T05:00:00.359Z":-3.9234189970144513,"2008-01-03T05:00:00.36Z":3.4792702341736974,"2008-01-03T05:00:00.361Z":-0.309723308418,"2008-01-03T05:00:00.362Z":2.2403736902196125,"2008-01-08T05:00:00Z":-2.1062656353371763,"2008-02-02T05:00:00Z":108.60639994842167,"2008-03-08T05:00:00Z":388.57933333333335,"2008-07-01T04:00:00Z":295.30161919141523,"2008-08-01T04:00:00Z":123.53744391290196,"2008-08-22T04:00:00Z":124.63345455,"2008-10-07T04:00:00Z":-446.27608573066669,"2008-10-09T04:00:00Z":414.28892607205961,"2008-10-11T04:00:00Z":265.25832911101776,"2008-10-16T04:00:00Z":232.99434782608697,"2008-10-30T04:00:00Z":-138.59999999999999,"2009-01-01T05:00:00Z":437.02724516608697,"2009-01-03T05:00:00Z":168.913268028,"2009-01-03T05:00:00.001Z":218.75050395556471,"2009-01-03T05:00:00.002Z":320.81643438444002,"2009-01-03T05:00:00.003Z":16.559287998032225,"2009-01-03T05:00:00.004Z":148.4572677017035,"2009-01-03T05:00:00.005Z":354.0446037254664,"2009-01-03T05:00:00.006Z":180.39863953062465,"2009-01-03T05:00:00.007Z":522.16819945962027,"2009-01-03T05:00:00.008Z":377.32401542171016,"2009-01-03T05:00:00.009Z":-206.2093017553326,"2009-01-03T05:00:00.01Z":308.17015732761604,"2009-01-03T05:00:00.011Z":423.66073205999999,"2009-01-03T05:00:00.012Z":61.393235952276001,"2009-01-03T05:00:00.013Z":191.47189167247899,"2009-01-03T05:00:00.014Z":300.0718,"2009-01-03T05:00:00.015Z":386.79101244129589,"2009-01-03T05:00:00.016Z":182.0201838542244,"2009-01-03T05:00:00.017Z":215.06578884611432,"2009-01-03T05:00:00.018Z":80.039136852642713,"2009-01-03T05:00:00.019Z":263.82635877024171,"2009-01-03T05:00:00.02Z":188.37778474459941,"2009-01-03T05:00:00.021Z":82.368416133851227,"2009-01-03T05:00:00.022Z":297.89706395800118,"2009-01-03T05:00:00.023Z":128.5408433812338,"2009-01-03T05:00:00.024Z":361.29924050575198,"2009-01-03T05:00:00.025Z":-94.897332000000006,"2009-01-03T05:00:00.026Z":-234.07079431366799,"2009-01-03T05:00:00.027Z":-90.058440581072603,"2009-01-03T05:00:00.028Z":-379.26011345167251,"2009-01-03T05:00:00.029Z":-182.81188,"2009-01-03T05:00:00.03Z":-137.79132799999999,"2009-01-03T05:00:00.031Z":27.0325998548416,"2009-01-03T05:00:00.032Z":-294.02910215386021,"2009-01-03T05:00:00.033Z":167.9717513669666,"2009-01-03T05:00:00.034Z":-134.25188,"2009-01-03T05:00:00.035Z":-491.75070006015238,"2009-01-03T05:00:00.036Z":123.2819106922536,"2009-01-03T05:00:00.037Z":-211.85070472837319,"2009-01-03T05:00:00.038Z":-122.922269459115,"2009-01-03T05:00:00.039Z":-63.583095575595202,"2009-01-03T05:00:00.04Z":-277.09764153109398,"2009-01-03T05:00:00.041Z":136.99821600000001,"2009-01-03T05:00:00.042Z":236.33430838429177,"2009-01-03T05:00:00.043Z":-72.689607200376003,"2009-01-03T05:00:00.044Z":-299.31780154662431,"2009-01-03T05:00:00.045Z":-155.12200367765999,"2009-01-03T05:00:00.046Z":-143.7960208326692,"2009-01-03T05:00:00.047Z":-167.59789799999999,"2009-01-03T05:00:00.048Z":-282.56056000407199,"2009-01-03T05:00:00.049Z":-191.97931555299121,"2009-01-03T05:00:00.05Z":-177.01843199999999,"2009-01-03T05:00:00.051Z":-161.98270077094381,"2009-01-03T05:00:00.052Z":-251.41437288169161,"2009-01-03T05:00:00.053Z":-326.43525420233641,"2009-01-03T05:00:00.054Z":-161.61224757478499,"2009-01-03T05:00:00.055Z":-165.38345330694699,"2009-01-03T05:00:00.056Z":-313.12470999447999,"2009-01-03T05:00:00.057Z":-392.12488999999999,"2009-01-03T05:00:00.058Z":-166.46011899999999,"2009-01-03T05:00:00.059Z":-315.60408367999997,"2009-01-03T05:00:00.06Z":224.32758000000001,"2009-01-03T05:00:00.061Z":-301.43468361111479,"2009-01-03T05:00:00.062Z":-186.77408809878,"2009-01-03T05:00:00.063Z":-188.24124330921359,"2009-01-03T05:00:00.064Z":-423.36831599999999,"2009-01-03T05:00:00.065Z":-76.460046000000006,"2009-01-03T05:00:00.066Z":-51.115428000000001,"2009-01-03T05:00:00.067Z":-169.66300905148913,"2009-01-03T05:00:00.068Z":-135.5438,"2009-01-03T05:00:00.069Z":188.452664,"2009-01-03T05:00:00.07Z":-338.39927237782189,"2009-01-03T05:00:00.071Z":-148.32568167466661,"2009-01-03T05:00:00.072Z":342.854376,"2009-01-03T05:00:00.073Z":-381.790908,"2009-01-03T05:00:00.074Z":20.483197000000001,"2009-01-03T05:00:00.075Z":-227.21871999999999,"2009-01-03T05:00:00.076Z":194.06552523635031,"2009-01-03T05:00:00.077Z":180.60197203260967,"2009-01-03T05:00:00.078Z":-129.28628541594239,"2009-01-03T05:00:00.079Z":-128.11901254812091,"2009-01-03T05:00:00.08Z":28.854206999999999,"2009-01-03T05:00:00.081Z":33.511259320272003,"2009-01-03T05:00:00.082Z":-326.75391737155837,"2009-01-03T05:00:00.083Z":-238.521468,"2009-01-03T05:00:00.084Z":-122.6387011628556,"2009-01-03T05:00:00.085Z":-369.52478232800001,"2009-01-03T05:00:00.086Z":-4.9114353746839496,"2009-01-03T05:00:00.087Z":-280.113111,"2009-01-03T05:00:00.088Z":-523.21054000000004,"2009-01-03T05:00:00.089Z":-342.41937087776603,"2009-01-03T05:00:00.09Z":-84.873925349259594,"2009-01-03T05:00:00.091Z":-21.7001459916576,"2009-01-03T05:00:00.092Z":-191.682617574375,"2009-01-03T05:00:00.093Z":-375.88611220874998,"2009-01-03T05:00:00.094Z":-135.70523118535681,"2009-01-03T05:00:00.095Z":-45.637664000000001,"2009-01-03T05:00:00.096Z":-127.9532096422241,"2009-01-03T05:00:00.097Z":-196.86701613535899,"2009-01-03T05:00:00.098Z":-56.788885999999998,"2009-01-03T05:00:00.099Z":-519.50732000000005,"2009-01-03T05:00:00.1Z":-354.22792399999997,"2009-01-03T05:00:00.101Z":-287.119305,"2009-01-03T05:00:00.102Z":-14.174185686348055,"2009-01-03T05:00:00.103Z":-303.601833,"2009-01-03T05:00:00.104Z":122.85284603096848,"2009-01-03T05:00:00.105Z":-361.63223272550698,"2009-01-03T05:00:00.106Z":-469.00098000000003,"2009-01-03T05:00:00.107Z":-405.871668,"2009-01-03T05:00:00.108Z":-395.25177141573033,"2009-01-03T05:00:00.109Z":-523.7364,"2009-01-03T05:00:00.11Z":-133.00528499999999,"2009-01-03T05:00:00.111Z":-529.05762000000004,"2009-01-03T05:00:00.112Z":-595.40335000000005,"2009-01-03T05:00:00.113Z":-497.329612,"2009-01-03T05:00:00.114Z":219.883829767343,"2009-01-03T05:00:00.115Z":-842.03270817391308,"2009-01-03T05:00:00.116Z":-343.11632627514081,"2009-01-03T05:00:00.117Z":-245.49521142857142,"2009-01-03T05:00:00.118Z":-327.27074693259038,"2009-01-03T05:00:00.119Z":-5.3370361442650003,"2009-01-03T05:00:00.12Z":-775.79455700000005,"2009-01-03T05:00:00.121Z":281.46506777905228,"2009-01-03T05:00:00.122Z":-660.52969453484161,"2009-01-03T05:00:00.123Z":-555.44939548076923,"2009-01-03T05:00:00.124Z":-241.492527,"2009-01-03T05:00:00.125Z":-362.82099947,"2009-01-03T05:00:00.126Z":223.13458110237698,"2009-01-03T05:00:00.127Z":-530.67813100000001,"2009-01-03T05:00:00.128Z":-216.04185580487805,"2009-01-03T05:00:00.129Z":-232.78909648351649,"2009-01-03T05:00:00.13Z":-309.61119378151261,"2009-01-03T05:00:00.131Z":-98.248816463414627,"2009-01-03T05:00:00.132Z":-525.50292941176474,"2009-01-03T05:00:00.133Z":-851.66728000000001,"2009-01-03T05:00:00.134Z":-484.73381599999999,"2009-01-03T05:00:00.135Z":-482.27154999999999,"2009-01-03T05:00:00.136Z":-391.63579199703889,"2009-01-03T05:00:00.137Z":-337.86580111702267,"2009-01-03T05:00:00.138Z":-218.21302325580155,"2009-01-03T05:00:00.139Z":247.02333184945346,"2009-01-03T05:00:00.14Z":-598.10689000000002,"2009-01-03T05:00:00.141Z":-283.01927999999998,"2009-01-03T05:00:00.142Z":-240.201818,"2009-01-03T05:00:00.143Z":397.24232348992501,"2009-01-03T05:00:00.144Z":-467.48513936675533,"2009-01-03T05:00:00.145Z":-817.02469237412765,"2009-01-03T05:00:00.146Z":-251.961896,"2009-01-03T05:00:00.147Z":72.009691290134796,"2009-01-03T05:00:00.148Z":-256.47729540618002,"2009-01-03T05:00:00.149Z":230.678019528714,"2009-01-03T05:00:00.15Z":187.87913946292821,"2009-01-03T05:00:00.151Z":116.217987226156,"2009-01-03T05:00:00.152Z":108.69550832486483,"2009-01-03T05:00:00.153Z":36.668765409253481,"2009-01-03T05:00:00.154Z":-32.004107279999999,"2009-01-03T05:00:00.155Z":1.8512697406015037,"2009-01-03T05:00:00.156Z":36.916510222251887,"2009-01-03T05:00:00.157Z":1.3657490732780999,"2009-01-03T05:00:00.158Z":23.566137714285713,"2009-01-03T05:00:00.159Z":0.18315600183689029,"2009-01-03T05:00:00.16Z":37.193044,"2009-01-03T05:00:00.161Z":8.0850134637260176,"2009-01-03T05:00:00.162Z":40.374599533450535,"2009-01-03T05:00:00.163Z":30.548600487138135,"2009-01-03T05:00:00.164Z":52.953155654545455,"2009-01-03T05:00:00.165Z":39.60176974734744,"2009-01-03T05:00:00.166Z":5.6051909999999996,"2009-01-03T05:00:00.167Z":-11.881137427642246,"2009-01-03T05:00:00.168Z":17.305707410333483,"2009-01-03T05:00:00.169Z":-29.352916070204099,"2009-01-03T05:00:00.17Z":14.100653009251799,"2009-01-03T05:00:00.171Z":-15.954716589013413,"2009-01-03T05:00:00.172Z":8.3839848721804504,"2009-01-03T05:00:00.173Z":-9.7807243365075998,"2009-01-06T05:00:00Z":-200.414817283415,"2009-01-06T05:00:00.001Z":-395.92733531789872,"2009-01-06T05:00:00.002Z":14.4265062246019,"2009-01-06T05:00:00.003Z":-388.33487400000001,"2009-01-06T05:00:00.004Z":-112.45576748000001,"2009-04-02T04:00:00Z":383.35335764266665,"2009-07-01T04:00:00Z":-103.24094075399999,"2009-07-17T04:00:00Z":174.90000000000001,"2009-10-03T04:00:00Z":505.54572368421054,"2009-11-14T05:00:00Z":308.12045454545455,"2009-12-15T05:00:00Z":37.799999999999997,"2009-12-22T05:00:00Z":1042.4058461538461,"2010-01-01T05:00:00Z":796.95513323636362,"2010-01-05T05:00:00Z":14.808760471072508,"2010-01-05T05:00:00.001Z":-579.89384805663997,"2010-01-05T05:00:00.002Z":-94.15992,"2010-01-05T05:00:00.003Z":-111.29629515748765,"2010-01-05T05:00:00.004Z":-26.587304094185999,"2010-01-05T05:00:00.005Z":9.9075276714299996,"2010-01-05T05:00:00.006Z":37.607877092435999,"2010-01-05T05:00:00.007Z":331.65168951903001,"2010-01-05T05:00:00.008Z":243.8068757957534,"2010-01-05T05:00:00.009Z":-91.753031619539996,"2010-01-05T05:00:00.01Z":-90.557879873347801,"2010-01-05T05:00:00.011Z":93.293492071250398,"2010-01-05T05:00:00.012Z":221.44574873980201,"2010-01-05T05:00:00.013Z":114.72943190428599,"2010-01-05T05:00:00.014Z":239.26839589002239,"2010-01-05T05:00:00.015Z":-421.80054235102966,"2010-01-05T05:00:00.016Z":-388.62639466399997,"2010-01-05T05:00:00.017Z":-582.06833080584863,"2010-01-05T05:00:00.018Z":368.84631890343104,"2010-01-05T05:00:00.019Z":3.6132,"2010-01-05T05:00:00.02Z":-299.57499967360002,"2010-01-05T05:00:00.021Z":-343.453465123,"2010-01-05T05:00:00.022Z":-218.75069089513084,"2010-01-05T05:00:00.023Z":56.997994106673801,"2010-01-05T05:00:00.024Z":189.94199041677601,"2010-01-05T05:00:00.025Z":-73.136938216857004,"2010-01-05T05:00:00.026Z":-108.83091382580341,"2010-01-05T05:00:00.027Z":96.512349167268596,"2010-01-05T05:00:00.028Z":-184.70691962131281,"2010-01-05T05:00:00.029Z":230.67893918227239,"2010-01-05T05:00:00.03Z":1771.02009450639,"2010-01-05T05:00:00.031Z":163.8869679799968,"2010-01-05T05:00:00.032Z":2.5367976163272927,"2010-01-05T05:00:00.033Z":-346.09727669714999,"2010-01-05T05:00:00.034Z":190.831554196269,"2010-01-05T05:00:00.035Z":117.58016000000001,"2010-01-05T05:00:00.036Z":559.31060600000001,"2010-01-05T05:00:00.037Z":209.22870800000001,"2010-01-05T05:00:00.038Z":-428.56334399999997,"2010-01-05T05:00:00.039Z":316.00699900000001,"2010-01-05T05:00:00.04Z":2183.1809579360001,"2010-01-05T05:00:00.041Z":1844.2044391800773,"2010-01-05T05:00:00.042Z":1704.0854853004032,"2010-01-05T05:00:00.043Z":-850.65800898149575,"2010-01-05T05:00:00.044Z":1065.0923278671983,"2010-01-05T05:00:00.045Z":514.97947043470015,"2010-01-05T05:00:00.046Z":115.13653240796999,"2010-01-05T05:00:00.047Z":-768.5602328261167,"2010-01-05T05:00:00.048Z":523.30174045649051,"2010-01-05T05:00:00.049Z":322.6175500083682,"2010-01-05T05:00:00.05Z":-541.81627763193239,"2010-01-05T05:00:00.051Z":478.63724837892022,"2010-01-05T05:00:00.052Z":474.67795705234045,"2010-01-05T05:00:00.053Z":652.21118999999999,"2010-01-05T05:00:00.054Z":462.11721057471266,"2010-01-05T05:00:00.055Z":613.73925711507854,"2010-01-05T05:00:00.056Z":607.23424347516152,"2010-01-05T05:00:00.057Z":603.68896739849629,"2010-01-05T05:00:00.058Z":576.50891999999999,"2010-01-05T05:00:00.059Z":535.59083999999996,"2010-01-05T05:00:00.06Z":396.78896400000002,"2010-01-05T05:00:00.061Z":548.70231899999999,"2010-01-05T05:00:00.062Z":378.22857434328358,"2010-01-05T05:00:00.063Z":513.56826580571465,"2010-01-05T05:00:00.064Z":506.43961200000001,"2010-01-05T05:00:00.065Z":-573.4426984783745,"2010-01-05T05:00:00.066Z":380.57441484507041,"2010-01-05T05:00:00.067Z":397.99893807407409,"2010-01-05T05:00:00.068Z":-389.91044988602295,"2010-01-05T05:00:00.069Z":-533.94476286406234,"2010-01-05T05:00:00.07Z":85.326449163227011,"2010-01-05T05:00:00.071Z":-346.65679623808757,"2010-01-05T05:00:00.072Z":-238.41819694927889,"2010-01-05T05:00:00.073Z":393.32761976492247,"2010-01-05T05:00:00.074Z":322.70325066911948,"2010-01-05T05:00:00.075Z":-156.57139924600384,"2010-01-05T05:00:00.076Z":349.31721945945947,"2010-01-05T05:00:00.077Z":358.46988825039,"2010-01-05T05:00:00.078Z":-245.60619231008423,"2010-01-05T05:00:00.079Z":-184.00513517058926,"2010-01-05T05:00:00.08Z":-376.86257040224154,"2010-01-05T05:00:00.081Z":193.80686446958202,"2010-01-05T05:00:00.082Z":299.46454199999999,"2010-01-05T05:00:00.083Z":243.00063619227399,"2010-01-05T05:00:00.084Z":213.23302527796272,"2010-01-05T05:00:00.085Z":318.7751606118868,"2010-01-05T05:00:00.086Z":-247.67290550091315,"2010-01-05T05:00:00.087Z":-330.10692049493122,"2010-01-05T05:00:00.088Z":-152.62360340875875,"2010-01-05T05:00:00.089Z":-262.86803108108722,"2010-01-05T05:00:00.09Z":254.43899999999999,"2010-01-05T05:00:00.091Z":-248.5079958897478,"2010-01-05T05:00:00.092Z":36.429893888888891,"2010-01-05T05:00:00.093Z":237.951728,"2010-01-05T05:00:00.094Z":-281.52910115842377,"2010-01-05T05:00:00.095Z":-142.13029972627544,"2010-01-05T05:00:00.096Z":229.2974260037272,"2010-01-05T05:00:00.097Z":233.822732,"2010-01-05T05:00:00.098Z":212.137439533128,"2010-01-05T05:00:00.099Z":282.90186904761907,"2010-01-05T05:00:00.1Z":226.55084960970001,"2010-01-05T05:00:00.101Z":64.977087168423523,"2010-01-05T05:00:00.102Z":109.55492688066701,"2010-01-05T05:00:00.103Z":155.87777435488337,"2010-01-05T05:00:00.104Z":219.7854802225296,"2010-01-05T05:00:00.105Z":156.55459508969608,"2010-01-05T05:00:00.106Z":141.08034336445243,"2010-01-05T05:00:00.107Z":204.63369000508669,"2010-01-05T05:00:00.108Z":-73.619923819193858,"2010-01-05T05:00:00.109Z":-109.68959642772333,"2010-01-05T05:00:00.11Z":227.94973154797222,"2010-01-05T05:00:00.111Z":-286.37507549323732,"2010-01-05T05:00:00.112Z":-174.7259333726704,"2010-01-05T05:00:00.113Z":-119.02131552022028,"2010-01-05T05:00:00.114Z":183.13832300000001,"2010-01-05T05:00:00.115Z":163.6000694830916,"2010-01-05T05:00:00.116Z":-232.43261799467555,"2010-01-05T05:00:00.117Z":145.17975805303331,"2010-01-05T05:00:00.118Z":-224.94920827684717,"2010-01-05T05:00:00.119Z":-231.75177417223438,"2010-01-05T05:00:00.12Z":-256.70424958303028,"2010-01-05T05:00:00.121Z":-208.30025899866055,"2010-01-05T05:00:00.122Z":-235.5877767049694,"2010-01-05T05:00:00.123Z":-47.960019031676225,"2010-01-05T05:00:00.124Z":-156.91807650664649,"2010-01-05T05:00:00.125Z":169.16186038566721,"2010-01-05T05:00:00.126Z":75.151566726694782,"2010-01-05T05:00:00.127Z":166.282816,"2010-01-05T05:00:00.128Z":153.829014,"2010-01-05T05:00:00.129Z":164.05893352615993,"2010-01-05T05:00:00.13Z":-17.868176394564845,"2010-01-05T05:00:00.131Z":27.990979727577457,"2010-01-05T05:00:00.132Z":-150.13559358422464,"2010-01-05T05:00:00.133Z":181.7529088888889,"2010-01-05T05:00:00.134Z":171.33684729411766,"2010-01-05T05:00:00.135Z":208.92074368091673,"2010-01-05T05:00:00.136Z":150.45930960564999,"2010-01-05T05:00:00.137Z":146.30353011562769,"2010-01-05T05:00:00.138Z":-28.986555292665681,"2010-01-05T05:00:00.139Z":149.87511599999999,"2010-01-05T05:00:00.14Z":258.22457814929214,"2010-01-05T05:00:00.141Z":-70.014214999999993,"2010-01-05T05:00:00.142Z":-145.985581,"2010-01-05T05:00:00.143Z":-6.1620796774193547,"2010-01-05T05:00:00.144Z":-165.89139147512989,"2010-01-05T05:00:00.145Z":-153.47367255790604,"2010-01-05T05:00:00.146Z":-43.357928224449608,"2010-01-05T05:00:00.147Z":157.13723999999999,"2010-01-05T05:00:00.148Z":135.75386911872869,"2010-01-05T05:00:00.149Z":113.71797600527934,"2010-01-05T05:00:00.15Z":-59.212495680215724,"2010-01-05T05:00:00.151Z":-79.453385124075481,"2010-01-05T05:00:00.152Z":-52.550512593167845,"2010-01-05T05:00:00.153Z":-186.14863375693622,"2010-01-05T05:00:00.154Z":34.105720731854952,"2010-01-05T05:00:00.155Z":-86.415894438759594,"2010-01-05T05:00:00.156Z":-125.32044928368801,"2010-01-05T05:00:00.157Z":118.929216,"2010-01-05T05:00:00.158Z":-34.459021956025865,"2010-01-05T05:00:00.159Z":-159.92134350995079,"2010-01-05T05:00:00.16Z":-115.01812723213035,"2010-01-05T05:00:00.161Z":117.8783259175528,"2010-01-05T05:00:00.162Z":-75.310298463593597,"2010-01-05T05:00:00.163Z":183.75631585547208,"2010-01-05T05:00:00.164Z":-158.13603762895877,"2010-01-05T05:00:00.165Z":76.039329982117721,"2010-01-05T05:00:00.166Z":-165.40080134029205,"2010-01-05T05:00:00.167Z":-170.92460000641711,"2010-01-05T05:00:00.168Z":114.31352278416,"2010-01-05T05:00:00.169Z":-124.79905201295229,"2010-01-05T05:00:00.17Z":-122.13457092285347,"2010-01-05T05:00:00.171Z":117.62995600000001,"2010-01-05T05:00:00.172Z":-68.219323290588164,"2010-01-05T05:00:00.173Z":83.023235999999997,"2010-01-05T05:00:00.174Z":112.69447606999999,"2010-01-05T05:00:00.175Z":112.44018388665199,"2010-01-05T05:00:00.176Z":-99.333731869924961,"2010-01-05T05:00:00.177Z":-101.3952614640357,"2010-01-05T05:00:00.178Z":-109.73901097796467,"2010-01-05T05:00:00.179Z":-142.23646147808188,"2010-01-05T05:00:00.18Z":106.77285000000001,"2010-01-05T05:00:00.181Z":-63.966512347553262,"2010-01-05T05:00:00.182Z":109.486653571047,"2010-01-05T05:00:00.183Z":100.98257,"2010-01-05T05:00:00.184Z":-6.2641372755255,"2010-01-05T05:00:00.185Z":-28.838763619533797,"2010-01-05T05:00:00.186Z":76.2030915035715,"2010-01-05T05:00:00.187Z":99.438185521263605,"2010-01-05T05:00:00.188Z":-78.343754361275089,"2010-01-05T05:00:00.189Z":-137.0195333387004,"2010-01-05T05:00:00.19Z":47.079185162790701,"2010-01-05T05:00:00.191Z":7.6929186923076927,"2010-01-05T05:00:00.192Z":84.636946483726703,"2010-01-05T05:00:00.193Z":93.436791490542006,"2010-01-05T05:00:00.194Z":-78.337327832052281,"2010-01-05T05:00:00.195Z":92.664441999999994,"2010-01-05T05:00:00.196Z":24.212733597785565,"2010-01-05T05:00:00.197Z":85.560326105427563,"2010-01-05T05:00:00.198Z":-120.16125839487999,"2010-01-05T05:00:00.199Z":90.656406718786997,"2010-01-05T05:00:00.2Z":-143.72340682388611,"2010-01-05T05:00:00.201Z":83.518901157230999,"2010-01-05T05:00:00.202Z":77.346774427057412,"2010-01-05T05:00:00.203Z":77.032605065889996,"2010-01-05T05:00:00.204Z":74.108806241744105,"2010-01-05T05:00:00.205Z":-72.768968489584751,"2010-01-05T05:00:00.206Z":-148.18977205324884,"2010-01-05T05:00:00.207Z":-53.359877074261661,"2010-01-05T05:00:00.208Z":-107.83034769758814,"2010-01-05T05:00:00.209Z":-46.730567247789089,"2010-01-05T05:00:00.21Z":90.749425206922993,"2010-01-05T05:00:00.211Z":-160.24729409626912,"2010-01-05T05:00:00.212Z":68.694951827965497,"2010-01-05T05:00:00.213Z":-98.591609039090585,"2010-01-05T05:00:00.214Z":-33.845007677988619,"2010-01-05T05:00:00.215Z":67.630188581354005,"2010-01-05T05:00:00.216Z":-10.615250509540592,"2010-01-05T05:00:00.217Z":-68.304181698738006,"2010-01-05T05:00:00.218Z":-113.68354504935553,"2010-01-05T05:00:00.219Z":124.71273921045599,"2010-01-05T05:00:00.22Z":3.3395909455782311,"2010-01-05T05:00:00.221Z":69.178899999999999,"2010-01-05T05:00:00.222Z":-110.93279558741828,"2010-01-05T05:00:00.223Z":-68.843321449164151,"2010-01-05T05:00:00.224Z":-28.4366850857804,"2010-01-05T05:00:00.225Z":-23.078245722548974,"2010-01-05T05:00:00.226Z":-88.785214257712894,"2010-01-05T05:00:00.227Z":-59.013687315146271,"2010-01-05T05:00:00.228Z":86.591747000284172,"2010-01-05T05:00:00.229Z":-63.955946979690999,"2010-01-05T05:00:00.23Z":-143.61349545054489,"2010-01-05T05:00:00.231Z":-0.49586557377049179,"2010-01-05T05:00:00.232Z":97.470526190476193,"2010-01-05T05:00:00.233Z":0.79644103299856528,"2010-01-05T05:00:00.234Z":-77.051532898472217,"2010-01-05T05:00:00.235Z":-54.951534524860939,"2010-01-05T05:00:00.236Z":-63.778750404879695,"2010-01-05T05:00:00.237Z":-16.9911236256319,"2010-01-05T05:00:00.238Z":-26.359613741051511,"2010-01-05T05:00:00.239Z":-80.423501484272961,"2010-01-05T05:00:00.24Z":61.561491988127997,"2010-01-05T05:00:00.241Z":122.45830341675777,"2010-01-05T05:00:00.242Z":-65.682082974445976,"2010-01-05T05:00:00.243Z":-20.853810610117748,"2010-01-05T05:00:00.244Z":33.300328280219546,"2010-01-05T05:00:00.245Z":-61.180135468415997,"2010-01-05T05:00:00.246Z":-59.10779653667899,"2010-01-05T05:00:00.247Z":43.34214957816377,"2010-01-05T05:00:00.248Z":-29.503758180133332,"2010-01-05T05:00:00.249Z":-78.437848807900323,"2010-01-05T05:00:00.25Z":54.951163000000001,"2010-01-05T05:00:00.251Z":-69.284016344986739,"2010-01-05T05:00:00.252Z":-102.71080001597629,"2010-01-05T05:00:00.253Z":53.7316,"2010-01-05T05:00:00.254Z":-50.867864437484251,"2010-01-05T05:00:00.255Z":-49.29461740431806,"2010-01-05T05:00:00.256Z":-36.734371874247003,"2010-01-05T05:00:00.257Z":55.209980727272729,"2010-01-05T05:00:00.258Z":-53.056572876795641,"2010-01-05T05:00:00.259Z":11.828613089958974,"2010-01-05T05:00:00.26Z":48.875417755377597,"2010-01-05T05:00:00.261Z":80.372612148838499,"2010-01-05T05:00:00.262Z":-105.26779158110271,"2010-01-05T05:00:00.263Z":5.7426799312135,"2010-01-05T05:00:00.264Z":42.455976146899197,"2010-01-05T05:00:00.265Z":-88.885628686571948,"2010-01-05T05:00:00.266Z":58.634281386352974,"2010-01-05T05:00:00.267Z":-93.318077116758673,"2010-01-05T05:00:00.268Z":-65.979928927844796,"2010-01-05T05:00:00.269Z":-76.454802066546577,"2010-01-05T05:00:00.27Z":37.319551965916503,"2010-01-05T05:00:00.271Z":-18.439035814065925,"2010-01-05T05:00:00.272Z":-90.2989466881167,"2010-01-05T05:00:00.273Z":45.681906070735906,"2010-01-05T05:00:00.274Z":-28.474176943820225,"2010-01-05T05:00:00.275Z":-53.116531485712798,"2010-01-05T05:00:00.276Z":38.485326000000001,"2010-01-05T05:00:00.277Z":-49.310647884513216,"2010-01-05T05:00:00.278Z":-36.182775444654517,"2010-01-05T05:00:00.279Z":-0.23887888210034286,"2010-01-05T05:00:00.28Z":2.5256966562401444,"2010-01-05T05:00:00.281Z":-41.409206642813551,"2010-01-05T05:00:00.282Z":31.688898881951001,"2010-01-05T05:00:00.283Z":61.132198365677972,"2010-01-05T05:00:00.284Z":-64.576818292505976,"2010-01-05T05:00:00.285Z":-28.42496145977535,"2010-01-05T05:00:00.286Z":-52.132932502618324,"2010-01-05T05:00:00.287Z":-38.731597271052159,"2010-01-05T05:00:00.288Z":-75.495089943803677,"2010-01-05T05:00:00.289Z":35.914515621976278,"2010-01-05T05:00:00.29Z":-31.130150826437099,"2010-01-05T05:00:00.291Z":-76.165625427629706,"2010-01-05T05:00:00.292Z":-26.099958297172002,"2010-01-05T05:00:00.293Z":-42.373040923576781,"2010-01-05T05:00:00.294Z":-63.076124947067584,"2010-01-05T05:00:00.295Z":53.959955631866642,"2010-01-05T05:00:00.296Z":-64.523913105780153,"2010-01-05T05:00:00.297Z":-38.155671921004597,"2010-01-05T05:00:00.298Z":-56.301948479369599,"2010-01-05T05:00:00.299Z":-44.406131156727959,"2010-01-05T05:00:00.3Z":41.610068744606963,"2010-01-05T05:00:00.301Z":-28.749182169934588,"2010-01-05T05:00:00.302Z":-27.978977572806219,"2010-01-05T05:00:00.303Z":-53.637753988555744,"2010-01-05T05:00:00.304Z":-9.6499032118525587,"2010-01-05T05:00:00.305Z":25.202735542820829,"2010-01-05T05:00:00.306Z":-18.380586350280723,"2010-01-05T05:00:00.307Z":7.8205424286657026,"2010-01-05T05:00:00.308Z":18.513437229170652,"2010-01-05T05:00:00.309Z":-33.157905945945949,"2010-01-05T05:00:00.31Z":64.939129706598848,"2010-01-05T05:00:00.311Z":-44.516751717804119,"2010-01-05T05:00:00.312Z":-53.495809300036051,"2010-01-05T05:00:00.313Z":-32.254532183650397,"2010-01-05T05:00:00.314Z":57.026739289661123,"2010-01-05T05:00:00.315Z":-30.134311249930484,"2010-01-05T05:00:00.316Z":-28.84659462761206,"2010-01-05T05:00:00.317Z":-31.222156476924038,"2010-01-05T05:00:00.318Z":26.813002373737373,"2010-01-05T05:00:00.319Z":-19.499952203630649,"2010-01-05T05:00:00.32Z":-22.311665812221925,"2010-01-05T05:00:00.321Z":44.33292028689258,"2010-01-05T05:00:00.322Z":-27.893518328533535,"2010-01-05T05:00:00.323Z":-9.5696589041103479,"2010-01-05T05:00:00.324Z":20.509827999999999,"2010-01-05T05:00:00.325Z":-30.720356901451321,"2010-01-05T05:00:00.326Z":7.8004897574006371,"2010-01-05T05:00:00.327Z":24.085071767450085,"2010-01-05T05:00:00.328Z":38.596198702759239,"2010-01-05T05:00:00.329Z":-44.91208852594734,"2010-01-05T05:00:00.33Z":16.9986916979542,"2010-01-05T05:00:00.331Z":18.113391664920002,"2010-01-05T05:00:00.332Z":18.470777999999999,"2010-01-05T05:00:00.333Z":1.0379415468671087,"2010-01-05T05:00:00.334Z":-40.508058833249599,"2010-01-05T05:00:00.335Z":23.141478219564799,"2010-01-05T05:00:00.336Z":-6.3882361514652857,"2010-01-05T05:00:00.337Z":-30.323338263155726,"2010-01-05T05:00:00.338Z":-10.788978321583771,"2010-01-05T05:00:00.339Z":-30.608323560992368,"2010-01-05T05:00:00.34Z":-24.824639999999999,"2010-01-05T05:00:00.341Z":22.396944078031016,"2010-01-05T05:00:00.342Z":32.657316807626579,"2010-01-05T05:00:00.343Z":-45.17628527668343,"2010-01-05T05:00:00.344Z":-26.829616769893981,"2010-01-05T05:00:00.345Z":2.0326018188362664,"2010-01-05T05:00:00.346Z":14.751996,"2010-01-05T05:00:00.347Z":-30.469279500821106,"2010-01-05T05:00:00.348Z":-26.790853690856345,"2010-01-05T05:00:00.349Z":-14.936538088633601,"2010-01-05T05:00:00.35Z":-25.793311716276001,"2010-01-05T05:00:00.351Z":-31.649476303710671,"2010-01-05T05:00:00.352Z":-14.5469310078112,"2010-01-05T05:00:00.353Z":42.452245647969136,"2010-01-05T05:00:00.354Z":-11.43862918512,"2010-01-05T05:00:00.355Z":-24.417474061604587,"2010-01-05T05:00:00.356Z":10.555058553138,"2010-01-05T05:00:00.357Z":-39.934452198658889,"2010-01-05T05:00:00.358Z":-17.678114375551967,"2010-01-05T05:00:00.359Z":-17.894050944857028,"2010-01-05T05:00:00.36Z":-12.892468233087238,"2010-01-05T05:00:00.361Z":-23.8221384578592,"2010-01-05T05:00:00.362Z":9.4302334341612006,"2010-01-05T05:00:00.363Z":-31.917264507317245,"2010-01-05T05:00:00.364Z":5.8723992574889996,"2010-01-05T05:00:00.365Z":19.607094,"2010-01-05T05:00:00.366Z":8.4815003999999998,"2010-01-05T05:00:00.367Z":5.9248178181818183,"2010-01-05T05:00:00.368Z":8.9343299999999992,"2010-01-05T05:00:00.369Z":-5.6192925954129427,"2010-01-05T05:00:00.37Z":-29.183242668489207,"2010-01-05T05:00:00.371Z":-12.609653798383796,"2010-01-05T05:00:00.372Z":-18.991142185077017,"2010-01-05T05:00:00.373Z":-22.640645254149806,"2010-01-05T05:00:00.374Z":-17.271751385598865,"2010-01-05T05:00:00.375Z":-23.795474826223234,"2010-01-05T05:00:00.376Z":-27.322980609433994,"2010-01-05T05:00:00.377Z":-6.6011229107810001,"2010-01-05T05:00:00.378Z":25.462523076923077,"2010-01-05T05:00:00.379Z":-17.453507006825095,"2010-01-05T05:00:00.38Z":-0.26601373123944544,"2010-01-05T05:00:00.381Z":-14.439663552216636,"2010-01-05T05:00:00.382Z":13.043350944566738,"2010-01-05T05:00:00.383Z":-8.0925016962423051,"2010-01-05T05:00:00.384Z":4.4497147217387996,"2010-01-05T05:00:00.385Z":4.2760559999999996,"2010-01-05T05:00:00.386Z":-19.319687323213092,"2010-01-05T05:00:00.387Z":0.69783178117458311,"2010-01-05T05:00:00.388Z":3.7258192056000001,"2010-01-05T05:00:00.389Z":-13.353739979213078,"2010-01-05T05:00:00.39Z":-14.019643423453333,"2010-01-05T05:00:00.391Z":-24.014367864334467,"2010-01-05T05:00:00.392Z":-12.449760187254213,"2010-01-05T05:00:00.393Z":-10.233824582423946,"2010-01-05T05:00:00.394Z":-12.807855033499999,"2010-01-05T05:00:00.395Z":-10.3653355136868,"2010-01-05T05:00:00.396Z":-11.6088496563492,"2010-01-05T05:00:00.397Z":-6.562235345268542,"2010-01-05T05:00:00.398Z":-3.8982805395014704,"2010-01-05T05:00:00.399Z":3.4370919999999998,"2010-01-05T05:00:00.4Z":-3.4668789008025422,"2010-01-05T05:00:00.401Z":-4.3047706193940396,"2010-01-05T05:00:00.402Z":-22.832477407504939,"2010-01-05T05:00:00.403Z":2.3014848261825946,"2010-01-05T05:00:00.404Z":-8.714007290850514,"2010-01-05T05:00:00.405Z":-16.777382191842104,"2010-01-05T05:00:00.406Z":12.524161400089969,"2010-01-05T05:00:00.407Z":-12.358646174436574,"2010-01-05T05:00:00.408Z":-9.0113379427212354,"2010-01-05T05:00:00.409Z":1.81803,"2010-01-05T05:00:00.41Z":1.4803538783593,"2010-01-05T05:00:00.411Z":3.2856579849624059,"2010-01-05T05:00:00.412Z":-6.3907617401503103,"2010-01-05T05:00:00.413Z":-6.0292536745986345,"2010-01-05T05:00:00.414Z":0.22015646404842223,"2010-01-05T05:00:00.415Z":-7.3000940900040003,"2010-01-05T05:00:00.416Z":0.57501778325123154,"2010-01-05T05:00:00.417Z":-1.0830912894785067,"2010-01-05T05:00:00.418Z":-1.0821315842195667,"2010-01-05T05:00:00.419Z":0.35539015582284683,"2010-01-05T05:00:00.42Z":2.0422187781638814,"2010-01-05T05:00:00.421Z":-4.2715755855979296,"2010-01-05T05:00:00.422Z":1.119186788449497,"2010-01-14T05:00:00Z":-86.077724761995597,"2010-01-23T05:00:00Z":49.289999999999999,"2010-01-27T05:00:00Z":70.783894934333958,"2010-03-06T05:00:00Z":-120.4223191481579,"2010-03-19T04:00:00Z":252.34,"2010-03-27T04:00:00Z":87.839747200000005,"2010-04-06T04:00:00Z":510.94,"2010-04-09T04:00:00Z":-330.7172954496379,"2010-04-16T04:00:00Z":513.50574496000002,"2010-05-01T04:00:00Z":206.62626865671641,"2010-05-26T04:00:00Z":138,"2010-06-02T04:00:00Z":224.06999999999999,"2010-07-01T04:00:00Z":-479.70549999999997,"2010-07-24T04:00:00Z":455.15151509266121,"2010-07-30T04:00:00Z":98.705313523133697,"2010-08-05T04:00:00Z":605.60307692307697,"2010-08-11T04:00:00Z":50.32,"2010-08-18T04:00:00Z":329.05000000000001,"2010-08-28T04:00:00Z":357.35217088758725,"2010-09-01T04:00:00Z":419.18090411999998,"2010-09-03T04:00:00Z":855,"2010-10-01T04:00:00Z":-53.098507276655859,"2010-10-06T04:00:00Z":1054.6800000000001,"2010-10-29T04:00:00Z":82.959999999999994,"2010-11-13T05:00:00Z":204.91999999999999,"2010-12-01T05:00:00Z":-572.45753519695438,"2010-12-14T05:00:00Z":228.48620646111755,"2011-01-04T05:00:00Z":-128.8908852464086,"2011-01-04T05:00:00.001Z":-204.8492537210056,"2011-01-04T05:00:00.002Z":-145.7801305661184,"2011-01-04T05:00:00.003Z":-167.57822878388689,"2011-01-04T05:00:00.004Z":-16.225988938019999,"2011-01-04T05:00:00.005Z":5.1229555374912001,"2011-01-04T05:00:00.006Z":-93.852718891806006,"2011-01-04T05:00:00.007Z":-220.34660518366726,"2011-01-04T05:00:00.008Z":-270.2055636527374,"2011-01-04T05:00:00.009Z":225.0186283142931,"2011-01-04T05:00:00.01Z":132.2459480200956,"2011-01-04T05:00:00.011Z":444.29285435773551,"2011-01-04T05:00:00.012Z":510.87924511067729,"2011-01-04T05:00:00.013Z":-416.83905508108171,"2011-01-04T05:00:00.014Z":-113.41867502823,"2011-01-04T05:00:00.015Z":77.245783076739201,"2011-01-04T05:00:00.016Z":270.05171799696217,"2011-01-04T05:00:00.017Z":-609.28175754493316,"2011-01-04T05:00:00.018Z":49.367482521176058,"2011-01-04T05:00:00.019Z":-215.02323976747769,"2011-01-04T05:00:00.02Z":-90.404928999999996,"2011-01-04T05:00:00.021Z":399.50305271417608,"2011-01-04T05:00:00.022Z":94.493812804876796,"2011-01-04T05:00:00.023Z":98.532911512863635,"2011-01-04T05:00:00.024Z":-169.13591,"2011-01-04T05:00:00.025Z":-90.779966478719999,"2011-01-04T05:00:00.026Z":-292.27432499999998,"2011-01-04T05:00:00.027Z":172.75045499999999,"2011-01-04T05:00:00.028Z":454.464027391814,"2011-01-04T05:00:00.029Z":100.235572,"2011-01-04T05:00:00.03Z":486.21671445402859,"2011-01-04T05:00:00.031Z":261.84633000000002,"2011-01-04T05:00:00.032Z":200.4414947768112,"2011-01-04T05:00:00.033Z":411.56443593163198,"2011-01-04T05:00:00.034Z":310.62940852322282,"2011-01-04T05:00:00.035Z":199.39240522367879,"2011-01-04T05:00:00.036Z":44.0096289036644,"2011-01-04T05:00:00.037Z":342.10124717951351,"2011-01-04T05:00:00.038Z":184.733136,"2011-01-04T05:00:00.039Z":588.11585000000002,"2011-01-04T05:00:00.04Z":-16.323218000000001,"2011-01-04T05:00:00.041Z":-354.93763200000001,"2011-01-04T05:00:00.042Z":330.19698284601401,"2011-01-04T05:00:00.043Z":280.69105242934251,"2011-01-04T05:00:00.044Z":279.58042,"2011-01-04T05:00:00.045Z":373.02170690791201,"2011-01-04T05:00:00.046Z":266.38182859475597,"2011-01-04T05:00:00.047Z":366.98335346517121,"2011-01-04T05:00:00.048Z":46.488737665857201,"2011-01-04T05:00:00.049Z":486.11576000000002,"2011-01-04T05:00:00.05Z":380.53682992207519,"2011-01-04T05:00:00.051Z":362.51656000000003,"2011-01-04T05:00:00.052Z":-200.0112,"2011-01-04T05:00:00.053Z":237.75986208,"2011-01-04T05:00:00.054Z":411.76091831125001,"2011-01-04T05:00:00.055Z":286.34041708799998,"2011-01-04T05:00:00.056Z":435.44649600000002,"2011-01-04T05:00:00.057Z":137.617863300468,"2011-01-04T05:00:00.058Z":196.398686947914,"2011-01-04T05:00:00.059Z":279.49071400000003,"2011-01-04T05:00:00.06Z":377.31623999999999,"2011-01-04T05:00:00.061Z":561.24436500000002,"2011-01-04T05:00:00.062Z":270.77576800000003,"2011-01-04T05:00:00.063Z":42.147820066250937,"2011-01-04T05:00:00.064Z":125.5662414841952,"2011-01-04T05:00:00.065Z":137.94911999999999,"2011-01-04T05:00:00.066Z":628.042328,"2011-01-04T05:00:00.067Z":91.756811999999996,"2011-01-04T05:00:00.068Z":767.38705000000004,"2011-01-04T05:00:00.069Z":272.94786399999998,"2011-01-04T05:00:00.07Z":262.58327200000002,"2011-01-04T05:00:00.071Z":-128.96156706795,"2011-01-04T05:00:00.072Z":305.6497366703,"2011-01-04T05:00:00.073Z":217.75882797712919,"2011-01-04T05:00:00.074Z":925.02824740000005,"2011-01-04T05:00:00.075Z":232.66039755203701,"2011-01-04T05:00:00.076Z":357.17307599999998,"2011-01-04T05:00:00.077Z":244.39786000000001,"2011-01-04T05:00:00.078Z":321.60335518729602,"2011-01-04T05:00:00.079Z":118.36191578217853,"2011-01-04T05:00:00.08Z":537.90265680212599,"2011-01-04T05:00:00.081Z":789.47469292865253,"2011-01-04T05:00:00.082Z":101.8047323645016,"2011-01-04T05:00:00.083Z":412.04271592975402,"2011-01-04T05:00:00.084Z":-116.86479300000001,"2011-01-04T05:00:00.085Z":-114.17565022442879,"2011-01-04T05:00:00.086Z":470.4185315187936,"2011-01-04T05:00:00.087Z":212.12045800000001,"2011-01-04T05:00:00.088Z":28.802724000000001,"2011-01-04T05:00:00.089Z":72.820166999999998,"2011-01-04T05:00:00.09Z":331.03114683811617,"2011-01-04T05:00:00.091Z":164.56305116159459,"2011-01-04T05:00:00.092Z":431.69508000000002,"2011-01-04T05:00:00.093Z":215.14415639977369,"2011-01-04T05:00:00.094Z":-65.729071154910599,"2011-01-04T05:00:00.095Z":90.364600749691505,"2011-01-04T05:00:00.096Z":391.93104,"2011-01-04T05:00:00.097Z":-27.578115276477,"2011-01-04T05:00:00.098Z":625.76607445659999,"2011-01-04T05:00:00.099Z":541.49586446782405,"2011-01-04T05:00:00.1Z":883.90255384615386,"2011-01-04T05:00:00.101Z":-734.60382010444368,"2011-01-04T05:00:00.102Z":441.90401350618998,"2011-01-04T05:00:00.103Z":378.84682578892108,"2011-01-04T05:00:00.104Z":-437.72025403927609,"2011-01-04T05:00:00.105Z":410.94475651172485,"2011-01-04T05:00:00.106Z":434.12710888888887,"2011-01-04T05:00:00.107Z":282.04796709457975,"2011-01-04T05:00:00.108Z":331.841679,"2011-01-04T05:00:00.109Z":342.28493769014085,"2011-01-04T05:00:00.11Z":226.47516420384295,"2011-01-04T05:00:00.111Z":138.11329457931993,"2011-01-04T05:00:00.112Z":-205.35757767670381,"2011-01-04T05:00:00.113Z":152.19421103370786,"2011-01-04T05:00:00.114Z":219.79646685301006,"2011-01-04T05:00:00.115Z":298.93768299999999,"2011-01-04T05:00:00.116Z":306.26304037717836,"2011-01-04T05:00:00.117Z":186.51105200000001,"2011-01-04T05:00:00.118Z":283.04668915270105,"2011-01-04T05:00:00.119Z":317.94336406883792,"2011-01-04T05:00:00.12Z":-176.11617177127931,"2011-01-04T05:00:00.121Z":-172.66477334605199,"2011-01-04T05:00:00.122Z":264.6160427099,"2011-01-04T05:00:00.123Z":185.24629666666667,"2011-01-04T05:00:00.124Z":170.96138999999999,"2011-01-04T05:00:00.125Z":-163.12239057299999,"2011-01-04T05:00:00.126Z":159.37340076327115,"2011-01-04T05:00:00.127Z":146.29831463157322,"2011-01-04T05:00:00.128Z":249.01128055172413,"2011-01-04T05:00:00.129Z":-7.9491389494559908,"2011-01-04T05:00:00.13Z":4.3389352209985201,"2011-01-04T05:00:00.131Z":219.07415939182164,"2011-01-04T05:00:00.132Z":-226.45067614525823,"2011-01-04T05:00:00.133Z":133.36595399999999,"2011-01-04T05:00:00.134Z":189.87192785087385,"2011-01-04T05:00:00.135Z":-216.21881950347361,"2011-01-04T05:00:00.136Z":-176.68751862187895,"2011-01-04T05:00:00.137Z":50.497050220798727,"2011-01-04T05:00:00.138Z":-117.02821246932599,"2011-01-04T05:00:00.139Z":-194.22745887085361,"2011-01-04T05:00:00.14Z":-205.12176561924309,"2011-01-04T05:00:00.141Z":-69.228027137492361,"2011-01-04T05:00:00.142Z":220.11620712030074,"2011-01-04T05:00:00.143Z":14.95356786885246,"2011-01-04T05:00:00.144Z":104.9396871351002,"2011-01-04T05:00:00.145Z":-132.81684000000001,"2011-01-04T05:00:00.146Z":100.70499419595147,"2011-01-04T05:00:00.147Z":-167.2001151147808,"2011-01-04T05:00:00.148Z":-111.29904075667787,"2011-01-04T05:00:00.149Z":-213.20830712607903,"2011-01-04T05:00:00.15Z":-162.19731124861727,"2011-01-04T05:00:00.151Z":88.360425139530619,"2011-01-04T05:00:00.152Z":111.86701696387135,"2011-01-04T05:00:00.153Z":158.55776425097389,"2011-01-04T05:00:00.154Z":-155.37895635459711,"2011-01-04T05:00:00.155Z":116.03674377044285,"2011-01-04T05:00:00.156Z":-126.47550548115601,"2011-01-04T05:00:00.157Z":-192.19728453669592,"2011-01-04T05:00:00.158Z":-161.99168660226431,"2011-01-04T05:00:00.159Z":121.84727588089331,"2011-01-04T05:00:00.16Z":86.434523999999996,"2011-01-04T05:00:00.161Z":-91.539072792808199,"2011-01-04T05:00:00.162Z":-151.16362531124068,"2011-01-04T05:00:00.163Z":141.31130400000001,"2011-01-04T05:00:00.164Z":-72.719181021330499,"2011-01-04T05:00:00.165Z":88.823999427773572,"2011-01-04T05:00:00.166Z":-81.902759219860897,"2011-01-04T05:00:00.167Z":147.00880464308042,"2011-01-04T05:00:00.168Z":-127.26320348318399,"2011-01-04T05:00:00.169Z":-194.97191202453988,"2011-01-04T05:00:00.17Z":-79.575112130304007,"2011-01-04T05:00:00.171Z":162.42158486486485,"2011-01-04T05:00:00.172Z":146.59952810662557,"2011-01-04T05:00:00.173Z":72.638902814901655,"2011-01-04T05:00:00.174Z":-75.722608976515005,"2011-01-04T05:00:00.175Z":78.421161414965979,"2011-01-04T05:00:00.176Z":163.32446379233363,"2011-01-04T05:00:00.177Z":-98.948380004226394,"2011-01-04T05:00:00.178Z":38.094094342710996,"2011-01-04T05:00:00.179Z":-70.544199219260804,"2011-01-04T05:00:00.18Z":159.20284171428571,"2011-01-04T05:00:00.181Z":-86.218202141743461,"2011-01-04T05:00:00.182Z":115.68801170153371,"2011-01-04T05:00:00.183Z":146.80796851455119,"2011-01-04T05:00:00.184Z":-144.5063818565821,"2011-01-04T05:00:00.185Z":102.97176458739818,"2011-01-04T05:00:00.186Z":65.16139467619,"2011-01-04T05:00:00.187Z":-98.005050042429488,"2011-01-04T05:00:00.188Z":131.74385727313529,"2011-01-04T05:00:00.189Z":56.621119999999998,"2011-01-04T05:00:00.19Z":-96.559264589743307,"2011-01-04T05:00:00.191Z":-84.282308190565999,"2011-01-04T05:00:00.192Z":-128.20552387920551,"2011-01-04T05:00:00.193Z":96.753812833700209,"2011-01-04T05:00:00.194Z":61.687395018374403,"2011-01-04T05:00:00.195Z":-117.31735959435825,"2011-01-04T05:00:00.196Z":-75.161035923695621,"2011-01-04T05:00:00.197Z":-120.50926987486858,"2011-01-04T05:00:00.198Z":139.82348246287478,"2011-01-04T05:00:00.199Z":-60.1730462002512,"2011-01-04T05:00:00.2Z":128.96397812766136,"2011-01-04T05:00:00.201Z":-20.329119816010994,"2011-01-04T05:00:00.202Z":81.970814848484849,"2011-01-04T05:00:00.203Z":77.548081315502259,"2011-01-04T05:00:00.204Z":-47.8219829184156,"2011-01-04T05:00:00.205Z":-59.245103277211562,"2011-01-04T05:00:00.206Z":79.378614159215715,"2011-01-04T05:00:00.207Z":-101.02589785126092,"2011-01-04T05:00:00.208Z":-22.733326674897508,"2011-01-04T05:00:00.209Z":-61.861635436015803,"2011-01-04T05:00:00.21Z":-5.4573229999999997,"2011-01-04T05:00:00.211Z":-111.37786219009692,"2011-01-04T05:00:00.212Z":-40.837876240071118,"2011-01-04T05:00:00.213Z":-79.982005273000553,"2011-01-04T05:00:00.214Z":141.54006922801213,"2011-01-04T05:00:00.215Z":35.523402164899139,"2011-01-04T05:00:00.216Z":-43.580068283537997,"2011-01-04T05:00:00.217Z":-42.429341597200199,"2011-01-04T05:00:00.218Z":-105.66100664091425,"2011-01-04T05:00:00.219Z":51.584021161041179,"2011-01-04T05:00:00.22Z":-82.649566159483953,"2011-01-04T05:00:00.221Z":-80.978613019397642,"2011-01-04T05:00:00.222Z":-55.219040193843206,"2011-01-04T05:00:00.223Z":31.124934,"2011-01-04T05:00:00.224Z":86.945293424090778,"2011-01-04T05:00:00.225Z":61.032833641196014,"2011-01-04T05:00:00.226Z":48.06846221007207,"2011-01-04T05:00:00.227Z":-38.852039151614264,"2011-01-04T05:00:00.228Z":40.281855482758623,"2011-01-04T05:00:00.229Z":-37.887200197742473,"2011-01-04T05:00:00.23Z":36.385607999999998,"2011-01-04T05:00:00.231Z":-100.92396444380594,"2011-01-04T05:00:00.232Z":-45.509103570849184,"2011-01-04T05:00:00.233Z":-77.246958252255141,"2011-01-04T05:00:00.234Z":-72.161279504043122,"2011-01-04T05:00:00.235Z":7.9545546486486485,"2011-01-04T05:00:00.236Z":85.613535711837883,"2011-01-04T05:00:00.237Z":73.932010434188271,"2011-01-04T05:00:00.238Z":-37.814067000000001,"2011-01-04T05:00:00.239Z":-67.649475771696004,"2011-01-04T05:00:00.24Z":-35.345365902716402,"2011-01-04T05:00:00.241Z":-107.89400237029615,"2011-01-04T05:00:00.242Z":-81.246703488847118,"2011-01-04T05:00:00.243Z":-42.91110433148129,"2011-01-04T05:00:00.244Z":-94.960197692215047,"2011-01-04T05:00:00.245Z":-61.231217730583715,"2011-01-04T05:00:00.246Z":-37.143314847172071,"2011-01-04T05:00:00.247Z":-6.9318779085051379,"2011-01-04T05:00:00.248Z":75.873711488936166,"2011-01-04T05:00:00.249Z":-35.332071259899415,"2011-01-04T05:00:00.25Z":90.315596878189893,"2011-01-04T05:00:00.251Z":-82.169550808830039,"2011-01-04T05:00:00.252Z":-73.371811132028455,"2011-01-04T05:00:00.253Z":64.379994232354605,"2011-01-04T05:00:00.254Z":-52.980455993193992,"2011-01-04T05:00:00.255Z":-68.532048806973862,"2011-01-04T05:00:00.256Z":-47.941081459066801,"2011-01-04T05:00:00.257Z":-56.334193360414091,"2011-01-04T05:00:00.258Z":-39.790335937750569,"2011-01-04T05:00:00.259Z":-44.17699253463423,"2011-01-04T05:00:00.26Z":23.169546900324001,"2011-01-04T05:00:00.261Z":73.35236447992807,"2011-01-04T05:00:00.262Z":-65.102133351131471,"2011-01-04T05:00:00.263Z":-47.339867501078785,"2011-01-04T05:00:00.264Z":-35.176757247547201,"2011-01-04T05:00:00.265Z":62.885996476190478,"2011-01-04T05:00:00.266Z":-72.802163668063528,"2011-01-04T05:00:00.267Z":-44.728696928562783,"2011-01-04T05:00:00.268Z":-44.031566579754859,"2011-01-04T05:00:00.269Z":15.205421005308617,"2011-01-04T05:00:00.27Z":-30.760600228950125,"2011-01-04T05:00:00.271Z":-29.474112136651719,"2011-01-04T05:00:00.272Z":-57.162284947520583,"2011-01-04T05:00:00.273Z":23.230680554368,"2011-01-04T05:00:00.274Z":-14.228443140870999,"2011-01-04T05:00:00.275Z":-50.649240915556263,"2011-01-04T05:00:00.276Z":-66.519407255794476,"2011-01-04T05:00:00.277Z":-19.36294811795025,"2011-01-04T05:00:00.278Z":-61.729184890175482,"2011-01-04T05:00:00.279Z":-60.105604874901545,"2011-01-04T05:00:00.28Z":-41.933889689811508,"2011-01-04T05:00:00.281Z":-15.848411191017528,"2011-01-04T05:00:00.282Z":-40.053256966647709,"2011-01-04T05:00:00.283Z":59.961833122649544,"2011-01-04T05:00:00.284Z":17.211017999999999,"2011-01-04T05:00:00.285Z":-18.460631287449999,"2011-01-04T05:00:00.286Z":-64.632203685542734,"2011-01-04T05:00:00.287Z":-43.321162360005388,"2011-01-04T05:00:00.288Z":-56.880357268732951,"2011-01-04T05:00:00.289Z":-68.472001049033949,"2011-01-04T05:00:00.29Z":-28.387952509572902,"2011-01-04T05:00:00.291Z":-59.996889660843202,"2011-01-04T05:00:00.292Z":38.910346090385147,"2011-01-04T05:00:00.293Z":-31.845541000000001,"2011-01-04T05:00:00.294Z":-18.457678066036017,"2011-01-04T05:00:00.295Z":-26.171185319426645,"2011-01-04T05:00:00.296Z":-31.966785718801518,"2011-01-04T05:00:00.297Z":-51.347290077967259,"2011-01-04T05:00:00.298Z":43.640588701506708,"2011-01-04T05:00:00.299Z":-28.4361523341252,"2011-01-04T05:00:00.3Z":-51.94924971042736,"2011-01-04T05:00:00.301Z":43.797155474714465,"2011-01-04T05:00:00.302Z":14.132047999999999,"2011-01-04T05:00:00.303Z":26.522702808532248,"2011-01-04T05:00:00.304Z":-54.460955279467377,"2011-01-04T05:00:00.305Z":-44.140574181603199,"2011-01-04T05:00:00.306Z":-33.820251525589462,"2011-01-04T05:00:00.307Z":16.830617953062223,"2011-01-04T05:00:00.308Z":-50.991973801445596,"2011-01-04T05:00:00.309Z":-46.661599562146961,"2011-01-04T05:00:00.31Z":18.871924897856115,"2011-01-04T05:00:00.311Z":30.927911708542361,"2011-01-04T05:00:00.312Z":-28.697342112580685,"2011-01-04T05:00:00.313Z":-24.605003177777032,"2011-01-04T05:00:00.314Z":-36.231082860868398,"2011-01-04T05:00:00.315Z":30.322156909090911,"2011-01-04T05:00:00.316Z":13.510438435248,"2011-01-04T05:00:00.317Z":9.3215357820114981,"2011-01-04T05:00:00.318Z":-7.786538181818182,"2011-01-04T05:00:00.319Z":-25.735031958915691,"2011-01-04T05:00:00.32Z":-18.527091910591402,"2011-01-04T05:00:00.321Z":-27.939828631442111,"2011-01-04T05:00:00.322Z":15.904396516853932,"2011-01-04T05:00:00.323Z":-28.259415339431659,"2011-01-04T05:00:00.324Z":10.163550000000001,"2011-01-04T05:00:00.325Z":-33.13303286276939,"2011-01-04T05:00:00.326Z":-31.981659812855419,"2011-01-04T05:00:00.327Z":28.228040082969486,"2011-01-04T05:00:00.328Z":3.8912691803344353,"2011-01-04T05:00:00.329Z":-21.094547149954963,"2011-01-04T05:00:00.33Z":21.722806150624972,"2011-01-04T05:00:00.331Z":-46.738447833369221,"2011-01-04T05:00:00.332Z":-33.322409343346081,"2011-01-04T05:00:00.333Z":-11.425143191452712,"2011-01-04T05:00:00.334Z":-23.9427808463732,"2011-01-04T05:00:00.335Z":-25.767393507729466,"2011-01-04T05:00:00.336Z":-16.640755687675604,"2011-01-04T05:00:00.337Z":27.480565299082247,"2011-01-04T05:00:00.338Z":40.094259999999998,"2011-01-04T05:00:00.339Z":-29.50141215136987,"2011-01-04T05:00:00.34Z":3.0874803739226984,"2011-01-04T05:00:00.341Z":-14.733758334543733,"2011-01-04T05:00:00.342Z":8.6822751840989998,"2011-01-04T05:00:00.343Z":-15.068944268171178,"2011-01-04T05:00:00.344Z":-24.472285142412435,"2011-01-04T05:00:00.345Z":-20.354075776334991,"2011-01-04T05:00:00.346Z":-23.227790500393112,"2011-01-04T05:00:00.347Z":-31.676415544823506,"2011-01-04T05:00:00.348Z":-19.157202157902208,"2011-01-04T05:00:00.349Z":-8.200137623580666,"2011-01-04T05:00:00.35Z":27.472877358082801,"2011-01-04T05:00:00.351Z":6.7553850000000004,"2011-01-04T05:00:00.352Z":-24.996864046589291,"2011-01-04T05:00:00.353Z":-17.949733765909894,"2011-01-04T05:00:00.354Z":-17.904108411480966,"2011-01-04T05:00:00.355Z":-18.661872600056221,"2011-01-04T05:00:00.356Z":-20.049653217363037,"2011-01-04T05:00:00.357Z":-18.539956957912501,"2011-01-04T05:00:00.358Z":16.247571834754002,"2011-01-04T05:00:00.359Z":-15.548318502677228,"2011-01-04T05:00:00.36Z":-17.54703222807122,"2011-01-04T05:00:00.361Z":10.757604474494117,"2011-01-04T05:00:00.362Z":-17.791505035503398,"2011-01-04T05:00:00.363Z":-15.468136083012,"2011-01-04T05:00:00.364Z":-8.9310596200309167,"2011-01-04T05:00:00.365Z":-19.524457843528801,"2011-01-04T05:00:00.366Z":17.6768532947316,"2011-01-04T05:00:00.367Z":-13.129152141372142,"2011-01-04T05:00:00.368Z":-17.466831139829871,"2011-01-04T05:00:00.369Z":-23.807876287663746,"2011-01-04T05:00:00.37Z":-19.221058952828837,"2011-01-04T05:00:00.371Z":-1.6236095233726666,"2011-01-04T05:00:00.372Z":-3.6262704112009407,"2011-01-04T05:00:00.373Z":-7.6511802225449399,"2011-01-04T05:00:00.374Z":-3.9699247778568814,"2011-01-04T05:00:00.375Z":10.333979891564001,"2011-01-04T05:00:00.376Z":16.02319263046077,"2011-01-04T05:00:00.377Z":-0.016518853092725227,"2011-01-04T05:00:00.378Z":-19.445539197304644,"2011-01-04T05:00:00.379Z":-12.646651563121901,"2011-01-04T05:00:00.38Z":-7.9888783909354979,"2011-01-04T05:00:00.381Z":-9.9853673809389694,"2011-01-04T05:00:00.382Z":-14.131504547843001,"2011-01-04T05:00:00.383Z":0.39795964300384618,"2011-01-04T05:00:00.384Z":-7.2766000029037601,"2011-01-04T05:00:00.385Z":-2.4060098994535259,"2011-01-04T05:00:00.386Z":-3.2389860017292085,"2011-01-04T05:00:00.387Z":-1.8623085476896,"2011-01-04T05:00:00.388Z":1.6684060000000001,"2011-01-04T05:00:00.389Z":5.4896817071129709,"2011-01-04T05:00:00.39Z":2.7775791124159999,"2011-01-04T05:00:00.391Z":-1.599707491749853,"2011-01-05T05:00:00Z":320.17765302078197,"2011-01-08T05:00:00Z":-22.622521407498152,"2011-01-13T05:00:00Z":241.09566714490674,"2011-01-20T05:00:00Z":233.34604780929683,"2011-02-18T05:00:00Z":92.340000000000003,"2011-03-01T05:00:00Z":18.84,"2011-03-11T05:00:00Z":331.26094959206449,"2011-04-01T04:00:00Z":128.95694046377358,"2011-04-16T04:00:00Z":25.84,"2011-05-05T04:00:00Z":78.890000000000001,"2011-06-01T04:00:00Z":132.09,"2011-06-02T04:00:00Z":154.05000000000001,"2011-06-11T04:00:00Z":245.28,"2011-07-01T04:00:00Z":341.34765250110064,"2011-07-01T04:00:00.001Z":402.28982511092499,"2011-07-15T04:00:00Z":574.03194444444443,"2011-07-21T04:00:00Z":413.57503759398497,"2011-07-28T04:00:00Z":174.98194952612099,"2011-08-25T04:00:00Z":663.9814858065796,"2011-08-27T04:00:00Z":285.32999999999998,"2011-09-01T04:00:00Z":-110.16,"2011-09-14T04:00:00Z":647.55621262458476,"2011-12-02T05:00:00Z":112.158533056,"2011-12-06T05:00:00Z":403.39494064034375,"2011-12-31T05:00:00Z":942.61278061051951,"2012-01-04T05:00:00Z":87.745071220706706,"2012-01-04T05:00:00.001Z":176.24047200000001,"2012-01-04T05:00:00.002Z":0.60993360679105002,"2012-01-04T05:00:00.003Z":-0.40009520746314259,"2012-01-04T05:00:00.004Z":-0.96365580077871427,"2012-01-04T05:00:00.005Z":425.20729999999998,"2012-01-04T05:00:00.006Z":56.511484290836741,"2012-01-04T05:00:00.007Z":76.643708955645508,"2012-01-04T05:00:00.008Z":136.36115540905712,"2012-01-04T05:00:00.009Z":14.580938558748,"2012-01-04T05:00:00.01Z":67.219734439199996,"2012-01-04T05:00:00.011Z":-96.167231680283734,"2012-01-04T05:00:00.012Z":98.117624000000006,"2012-01-04T05:00:00.013Z":54.272970812702304,"2012-01-04T05:00:00.014Z":536.59568400000001,"2012-01-04T05:00:00.015Z":79.663099278589598,"2012-01-04T05:00:00.016Z":-293.79066025279451,"2012-01-04T05:00:00.017Z":-194.94895397807861,"2012-01-04T05:00:00.018Z":96.007821622143993,"2012-01-04T05:00:00.019Z":124.59570014719021,"2012-01-04T05:00:00.02Z":186.74269849777244,"2012-01-04T05:00:00.021Z":197.0039587625912,"2012-01-04T05:00:00.022Z":340.67327258352958,"2012-01-04T05:00:00.023Z":-354.01823999999999,"2012-01-04T05:00:00.024Z":129.6554646590775,"2012-01-04T05:00:00.025Z":-429.28512899999998,"2012-01-04T05:00:00.026Z":-445.42253699999998,"2012-01-04T05:00:00.027Z":-127.46720746272401,"2012-01-04T05:00:00.028Z":-73.372340948582291,"2012-01-04T05:00:00.029Z":-445.51308620853001,"2012-01-04T05:00:00.03Z":167.1016250884054,"2012-01-04T05:00:00.031Z":258.28634513615998,"2012-01-04T05:00:00.032Z":217.55404302931001,"2012-01-04T05:00:00.033Z":362.38229100000001,"2012-01-04T05:00:00.034Z":-567.14424053691425,"2012-01-04T05:00:00.035Z":-738.0077644176198,"2012-01-04T05:00:00.036Z":-484.00827199999998,"2012-01-04T05:00:00.037Z":-242.53299999999999,"2012-01-04T05:00:00.038Z":29.022412979203068,"2012-01-04T05:00:00.039Z":-355.62448000000001,"2012-01-04T05:00:00.04Z":-175.79294920615385,"2012-01-04T05:00:00.041Z":1347.5909260000001,"2012-01-04T05:00:00.042Z":346.28722304347826,"2012-01-04T05:00:00.043Z":461.21006399999999,"2012-01-04T05:00:00.044Z":247.89669799999999,"2012-01-04T05:00:00.045Z":-258.02380704697686,"2012-01-04T05:00:00.046Z":187.39494400000001,"2012-01-04T05:00:00.047Z":-206.20467272727274,"2012-01-04T05:00:00.048Z":234.28408300000001,"2012-01-04T05:00:00.049Z":248.3106447608512,"2012-01-04T05:00:00.05Z":-268.88554720580476,"2012-01-04T05:00:00.051Z":143.80022399999999,"2012-01-04T05:00:00.052Z":-193.57920408440333,"2012-01-04T05:00:00.053Z":162.12599768852459,"2012-01-04T05:00:00.054Z":240.22187233808867,"2012-01-04T05:00:00.055Z":175.03514999999999,"2012-01-04T05:00:00.056Z":-187.05195800000001,"2012-01-04T05:00:00.057Z":-213.03979877521911,"2012-01-04T05:00:00.058Z":108.369625,"2012-01-04T05:00:00.059Z":-105.63080974060961,"2012-01-04T05:00:00.06Z":-246.48532181345831,"2012-01-04T05:00:00.061Z":98.605067576389203,"2012-01-04T05:00:00.062Z":-185.30493736052239,"2012-01-04T05:00:00.063Z":-137.46130738000309,"2012-01-04T05:00:00.064Z":-89.772378043643997,"2012-01-04T05:00:00.065Z":-202.43683882393205,"2012-01-04T05:00:00.066Z":62.874948275862067,"2012-01-04T05:00:00.067Z":-173.87369614598012,"2012-01-04T05:00:00.068Z":-214.77943552658081,"2012-01-04T05:00:00.069Z":-146.64094770039961,"2012-01-04T05:00:00.07Z":104.253,"2012-01-04T05:00:00.071Z":-89.088232106618179,"2012-01-04T05:00:00.072Z":79.8686221997594,"2012-01-04T05:00:00.073Z":-186.25864172425747,"2012-01-04T05:00:00.074Z":107.0168263928113,"2012-01-04T05:00:00.075Z":126.03303582072949,"2012-01-04T05:00:00.076Z":145.32459299999999,"2012-01-04T05:00:00.077Z":186.95956227586206,"2012-01-04T05:00:00.078Z":-144.27145839422673,"2012-01-04T05:00:00.079Z":-202.23342521446648,"2012-01-04T05:00:00.08Z":-5.1754128081430766,"2012-01-04T05:00:00.081Z":189.63671400000001,"2012-01-04T05:00:00.082Z":-149.30812314738913,"2012-01-04T05:00:00.083Z":186.21234274043783,"2012-01-04T05:00:00.084Z":39.032520341953997,"2012-01-04T05:00:00.085Z":-136.28759296895757,"2012-01-04T05:00:00.086Z":-82.316510060446788,"2012-01-04T05:00:00.087Z":62.496453626924058,"2012-01-04T05:00:00.088Z":172.021484765575,"2012-01-04T05:00:00.089Z":31.047025428571427,"2012-01-04T05:00:00.09Z":-137.5930740555585,"2012-01-04T05:00:00.091Z":-96.959221193104796,"2012-01-04T05:00:00.092Z":-118.33087367783239,"2012-01-04T05:00:00.093Z":-93.751023183209057,"2012-01-04T05:00:00.094Z":50.319696,"2012-01-04T05:00:00.095Z":-162.90910330997329,"2012-01-04T05:00:00.096Z":-134.02609871036503,"2012-01-04T05:00:00.097Z":160.21527405216034,"2012-01-04T05:00:00.098Z":79.352516792390404,"2012-01-04T05:00:00.099Z":168.14906452631578,"2012-01-04T05:00:00.1Z":139.92487571428572,"2012-01-04T05:00:00.101Z":-143.42896365083433,"2012-01-04T05:00:00.102Z":-12.058732432346977,"2012-01-04T05:00:00.103Z":-64.360497157506387,"2012-01-04T05:00:00.104Z":121.1405933583887,"2012-01-04T05:00:00.105Z":86.462208302320477,"2012-01-04T05:00:00.106Z":-93.948057522750005,"2012-01-04T05:00:00.107Z":56.578408667879998,"2012-01-04T05:00:00.108Z":35.141067452871603,"2012-01-04T05:00:00.109Z":-115.52847396957917,"2012-01-04T05:00:00.11Z":-104.64667142124051,"2012-01-04T05:00:00.111Z":-113.73568724689113,"2012-01-04T05:00:00.112Z":-124.99647246893339,"2012-01-04T05:00:00.113Z":-61.985850079733453,"2012-01-04T05:00:00.114Z":51.89420476190476,"2012-01-04T05:00:00.115Z":-148.69922652908716,"2012-01-04T05:00:00.116Z":-69.364520501124261,"2012-01-04T05:00:00.117Z":34.58267,"2012-01-04T05:00:00.118Z":-90.116955790750666,"2012-01-04T05:00:00.119Z":83.075394953689894,"2012-01-04T05:00:00.12Z":-27.369801199434399,"2012-01-04T05:00:00.121Z":28.328213579886,"2012-01-04T05:00:00.122Z":28.398869698795998,"2012-01-04T05:00:00.123Z":-88.158931536555599,"2012-01-04T05:00:00.124Z":-56.699152095648401,"2012-01-04T05:00:00.125Z":-65.822132716576604,"2012-01-04T05:00:00.126Z":-77.414363472371932,"2012-01-04T05:00:00.127Z":108.05743700371114,"2012-01-04T05:00:00.128Z":95.253490953760959,"2012-01-04T05:00:00.129Z":-84.319688867151598,"2012-01-04T05:00:00.13Z":27.197579790777599,"2012-01-04T05:00:00.131Z":-90.940796891835689,"2012-01-04T05:00:00.132Z":0.060893322954416476,"2012-01-04T05:00:00.133Z":25.964585170949999,"2012-01-04T05:00:00.134Z":-117.17447168900654,"2012-01-04T05:00:00.135Z":-47.349856063410748,"2012-01-04T05:00:00.136Z":-71.684519473506214,"2012-01-04T05:00:00.137Z":27.81447960862285,"2012-01-04T05:00:00.138Z":-76.350772574850964,"2012-01-04T05:00:00.139Z":-87.601376494537348,"2012-01-04T05:00:00.14Z":-5.9014867328884604,"2012-01-04T05:00:00.141Z":-64.406683818044399,"2012-01-04T05:00:00.142Z":-88.832540049045946,"2012-01-04T05:00:00.143Z":-64.582056089208152,"2012-01-04T05:00:00.144Z":22.852221497832002,"2012-01-04T05:00:00.145Z":20.175768897349201,"2012-01-04T05:00:00.146Z":-76.462297123416747,"2012-01-04T05:00:00.147Z":84.165458691667482,"2012-01-04T05:00:00.148Z":-96.559842130615039,"2012-01-04T05:00:00.149Z":62.483499640560886,"2012-01-04T05:00:00.15Z":-46.664338078132118,"2012-01-04T05:00:00.151Z":23.647107012765002,"2012-01-04T05:00:00.152Z":20.422646279833,"2012-01-04T05:00:00.153Z":-59.562177404457735,"2012-01-04T05:00:00.154Z":72.436266000000003,"2012-01-04T05:00:00.155Z":-40.160865223923224,"2012-01-04T05:00:00.156Z":-102.66008497775012,"2012-01-04T05:00:00.157Z":-45.645973223740427,"2012-01-04T05:00:00.158Z":16.907142,"2012-01-04T05:00:00.159Z":-58.165748585331407,"2012-01-04T05:00:00.16Z":101.446488,"2012-01-04T05:00:00.161Z":-14.6029473493022,"2012-01-04T05:00:00.162Z":60.244064843032476,"2012-01-04T05:00:00.163Z":-69.837229001529394,"2012-01-04T05:00:00.164Z":-84.403492406769971,"2012-01-04T05:00:00.165Z":-69.212664787436935,"2012-01-04T05:00:00.166Z":-27.58217546220061,"2012-01-04T05:00:00.167Z":-49.626870066152378,"2012-01-04T05:00:00.168Z":17.919962452391999,"2012-01-04T05:00:00.169Z":-50.177640947143558,"2012-01-04T05:00:00.17Z":41.148555252420003,"2012-01-04T05:00:00.171Z":15.0909856244112,"2012-01-04T05:00:00.172Z":48.820643916256159,"2012-01-04T05:00:00.173Z":-66.718827950246478,"2012-01-04T05:00:00.174Z":-71.889154511208702,"2012-01-04T05:00:00.175Z":-78.652794140939591,"2012-01-04T05:00:00.176Z":24.571684363636365,"2012-01-04T05:00:00.177Z":-85.794344949213709,"2012-01-04T05:00:00.178Z":-79.224371503896378,"2012-01-04T05:00:00.179Z":-90.001136060120004,"2012-01-04T05:00:00.18Z":-43.093113693558422,"2012-01-04T05:00:00.181Z":8.2186743595505618,"2012-01-04T05:00:00.182Z":-20.242120356603035,"2012-01-04T05:00:00.183Z":-57.744103080350193,"2012-01-04T05:00:00.184Z":-43.373545274607139,"2012-01-04T05:00:00.185Z":-64.724035507319002,"2012-01-04T05:00:00.186Z":68.69687581850846,"2012-01-04T05:00:00.187Z":10.615400716326,"2012-01-04T05:00:00.188Z":30.822236203454544,"2012-01-04T05:00:00.189Z":73.541486239680381,"2012-01-04T05:00:00.19Z":-46.843346854019202,"2012-01-04T05:00:00.191Z":-37.367359757949998,"2012-01-04T05:00:00.192Z":-46.305140828335446,"2012-01-04T05:00:00.193Z":-53.494834247335497,"2012-01-04T05:00:00.194Z":-82.152914218213127,"2012-01-04T05:00:00.195Z":-38.690593999999997,"2012-01-04T05:00:00.196Z":-54.388089337035709,"2012-01-04T05:00:00.197Z":-13.562016961268149,"2012-01-04T05:00:00.198Z":11.05192608814,"2012-01-04T05:00:00.199Z":-29.816368690290386,"2012-01-04T05:00:00.2Z":-59.147244698909482,"2012-01-04T05:00:00.201Z":13.011033809952,"2012-01-04T05:00:00.202Z":50.07702552706553,"2012-01-04T05:00:00.203Z":-54.099218933913676,"2012-01-04T05:00:00.204Z":-60.237848591815357,"2012-01-04T05:00:00.205Z":-46.803029210470839,"2012-01-04T05:00:00.206Z":76.893813110802029,"2012-01-04T05:00:00.207Z":-50.143486126605303,"2012-01-04T05:00:00.208Z":-25.301119257791029,"2012-01-04T05:00:00.209Z":10.346437832662801,"2012-01-04T05:00:00.21Z":-33.10358037190494,"2012-01-04T05:00:00.211Z":9.3708466727039994,"2012-01-04T05:00:00.212Z":-38.923054100604055,"2012-01-04T05:00:00.213Z":66.646132923076919,"2012-01-04T05:00:00.214Z":-32.914022012586223,"2012-01-04T05:00:00.215Z":-33.739033696265629,"2012-01-04T05:00:00.216Z":-32.321808824646887,"2012-01-04T05:00:00.217Z":8.8767253681991996,"2012-01-04T05:00:00.218Z":-9.8211673034551996,"2012-01-04T05:00:00.219Z":-39.254583865455558,"2012-01-04T05:00:00.22Z":-43.851323600974801,"2012-01-04T05:00:00.221Z":-28.937210903862798,"2012-01-04T05:00:00.222Z":-39.902986830961069,"2012-01-04T05:00:00.223Z":8.2719264259278003,"2012-01-04T05:00:00.224Z":-29.523093308304269,"2012-01-04T05:00:00.225Z":27.141082766732001,"2012-01-04T05:00:00.226Z":-57.706564188816564,"2012-01-04T05:00:00.227Z":7.5566952830543999,"2012-01-04T05:00:00.228Z":-54.491388331297685,"2012-01-04T05:00:00.229Z":-7.7306973561740797,"2012-01-04T05:00:00.23Z":32.941787814447288,"2012-01-04T05:00:00.231Z":29.219233201601256,"2012-01-04T05:00:00.232Z":-19.377108894638685,"2012-01-04T05:00:00.233Z":8.1707718797247999,"2012-01-04T05:00:00.234Z":-10.710049163204074,"2012-01-04T05:00:00.235Z":-35.355328121540097,"2012-01-04T05:00:00.236Z":68.030450614006071,"2012-01-04T05:00:00.237Z":-40.730622219401297,"2012-01-04T05:00:00.238Z":-30.284338136685882,"2012-01-04T05:00:00.239Z":-34.493197894596157,"2012-01-04T05:00:00.24Z":53.812761874292931,"2012-01-04T05:00:00.241Z":6.5809488038300001,"2012-01-04T05:00:00.242Z":4.7610399369319998,"2012-01-04T05:00:00.243Z":6.1127219999999998,"2012-01-04T05:00:00.244Z":45.616434929341999,"2012-01-04T05:00:00.245Z":-22.001370516656319,"2012-01-04T05:00:00.246Z":-3.3965001010756999,"2012-01-04T05:00:00.247Z":-35.540039540963775,"2012-01-04T05:00:00.248Z":-34.749712534864202,"2012-01-04T05:00:00.249Z":7.7357194020740385,"2012-01-04T05:00:00.25Z":-13.074767510553819,"2012-01-04T05:00:00.251Z":3.4930279999999998,"2012-01-04T05:00:00.252Z":22.7602526484824,"2012-01-04T05:00:00.253Z":-35.001193638198565,"2012-01-04T05:00:00.254Z":-35.326683203906029,"2012-01-04T05:00:00.255Z":26.317876629787499,"2012-01-04T05:00:00.256Z":15.184281,"2012-01-04T05:00:00.257Z":-41.467341391392644,"2012-01-04T05:00:00.258Z":-26.28227034361398,"2012-01-04T05:00:00.259Z":-31.988778305187996,"2012-01-04T05:00:00.26Z":-23.8782686181804,"2012-01-04T05:00:00.261Z":3.1142080000000001,"2012-01-04T05:00:00.262Z":-32.179420116675729,"2012-01-04T05:00:00.263Z":-3.2418439023796002,"2012-01-04T05:00:00.264Z":-5.1424414031483634,"2012-01-04T05:00:00.265Z":4.4042064661171567,"2012-01-04T05:00:00.266Z":-21.016098470767869,"2012-01-04T05:00:00.267Z":2.0977942194903183,"2012-01-04T05:00:00.268Z":2.0774350273996398,"2012-01-04T05:00:00.269Z":-12.946555408378,"2012-01-04T05:00:00.27Z":-2.3354213164608,"2012-01-04T05:00:00.271Z":-10.843133249746776,"2012-01-04T05:00:00.272Z":-29.911775080946139,"2012-01-04T05:00:00.273Z":-19.625040050931464,"2012-01-04T05:00:00.274Z":28.041001162978723,"2012-01-04T05:00:00.275Z":-13.45864130466614,"2012-01-04T05:00:00.276Z":-22.054217475384092,"2012-01-04T05:00:00.277Z":20.095669999999998,"2012-01-04T05:00:00.278Z":-15.156503189484107,"2012-01-04T05:00:00.279Z":-19.1777762122932,"2012-01-04T05:00:00.28Z":-17.586712249576959,"2012-01-04T05:00:00.281Z":2.6307295960767241,"2012-01-04T05:00:00.282Z":-14.818704431821013,"2012-01-04T05:00:00.283Z":-15.074600211774344,"2012-01-04T05:00:00.284Z":2.0661749999999999,"2012-01-04T05:00:00.285Z":1.396115,"2012-01-04T05:00:00.286Z":-17.242502387260309,"2012-01-04T05:00:00.287Z":-9.4525457703649032,"2012-01-04T05:00:00.288Z":-17.782186832449302,"2012-01-04T05:00:00.289Z":-17.294227981946253,"2012-01-04T05:00:00.29Z":0.98713208159999999,"2012-01-04T05:00:00.291Z":25.206684377509958,"2012-01-04T05:00:00.292Z":-9.0123157142857142,"2012-01-04T05:00:00.293Z":1.608531226340236,"2012-01-04T05:00:00.294Z":17.225617831843142,"2012-01-04T05:00:00.295Z":-0.3550991015824691,"2012-01-04T05:00:00.296Z":12.574036717939029,"2012-01-04T05:00:00.297Z":-3.7013126660859306,"2012-01-04T05:00:00.298Z":-9.9188378012437024,"2012-01-04T05:00:00.299Z":-14.753856457505956,"2012-01-04T05:00:00.3Z":-0.34505150415449998,"2012-01-04T05:00:00.301Z":0.52259154100500005,"2012-01-04T05:00:00.302Z":-19.747834857399546,"2012-01-04T05:00:00.303Z":-18.918473611490136,"2012-01-04T05:00:00.304Z":-8.3735182383718012,"2012-01-04T05:00:00.305Z":-19.844394903254372,"2012-01-04T05:00:00.306Z":5.3821784584525618,"2012-01-04T05:00:00.307Z":-10.72948591444897,"2012-01-04T05:00:00.308Z":-16.618115360136379,"2012-01-04T05:00:00.309Z":13.937643026047754,"2012-01-04T05:00:00.31Z":-11.709000307020755,"2012-01-04T05:00:00.311Z":15.21331480353747,"2012-01-04T05:00:00.312Z":-8.137274691367864,"2012-01-04T05:00:00.313Z":14.4314192133248,"2012-01-04T05:00:00.314Z":-5.1477971862919523,"2012-01-04T05:00:00.315Z":-2.6184461164674109,"2012-01-04T05:00:00.316Z":-7.4066098523308455,"2012-01-04T05:00:00.317Z":6.5436425589467913,"2012-01-04T05:00:00.318Z":-0.54226076933959999,"2012-01-04T05:00:00.319Z":-3.2166377132353361,"2012-01-04T05:00:00.32Z":7.7273060298514231,"2012-01-04T05:00:00.321Z":4.1446215723157858,"2012-01-04T05:00:00.322Z":-0.26889054648029997,"2012-01-04T05:00:00.323Z":6.6744188045409523,"2012-01-04T05:00:00.324Z":3.2309557854301834,"2012-01-04T05:00:00.325Z":-3.3069736612239988,"2012-01-05T05:00:00Z":52.262110924027198,"2012-01-05T05:00:00.001Z":10.720996260914733,"2012-01-07T05:00:00Z":1.9881155103332999,"2012-01-11T05:00:00Z":-20.016185808912784,"2012-01-14T05:00:00Z":1.2,"2012-02-14T05:00:00Z":275.91153992297819,"2012-02-17T05:00:00Z":184,"2012-02-23T05:00:00Z":406.30080459770113,"2012-03-06T05:00:00Z":191.84941891554544,"2012-03-31T04:00:00Z":557.33803047562014,"2012-04-06T04:00:00Z":533.96000000000004,"2012-04-10T04:00:00Z":87.848696034,"2012-04-19T04:00:00Z":297.86000000000001,"2012-05-01T04:00:00Z":393.52999999999997,"2012-06-05T04:00:00Z":267.99640664961635,"2012-07-03T04:00:00Z":626.00405897500002,"2012-07-04T04:00:00Z":295.62381623857914,"2012-07-21T04:00:00Z":204.92240990143529,"2012-08-02T04:00:00Z":429.00020202020204,"2012-08-04T04:00:00Z":-201.34392848539247,"2012-08-30T04:00:00Z":178.80000000000001,"2012-09-20T04:00:00Z":-2.1000000000000001,"2012-09-28T04:00:00Z":277.75884353741498,"2012-10-02T04:00:00Z":546.94636363636369,"2012-10-05T04:00:00Z":400.65409792199404,"2012-10-09T04:00:00Z":233.11693290327989,"2012-10-27T04:00:00Z":253.68000000000001,"2012-11-17T05:00:00Z":309.18716191999999,"2012-12-04T05:00:00Z":267.55000000000001,"2012-12-15T05:00:00Z":-331.49011538461536,"2012-12-19T05:00:00Z":240.947710755,"2013-01-03T05:00:00Z":-375.2924613472988,"2013-01-03T05:00:00.001Z":-75.181435105805562,"2013-01-03T05:00:00.002Z":-143.94924,"2013-01-03T05:00:00.003Z":-106.39085092276,"2013-01-03T05:00:00.004Z":287.07324835462401,"2013-01-03T05:00:00.005Z":-307.56855252991051,"2013-01-03T05:00:00.006Z":63.279830400000002,"2013-01-03T05:00:00.007Z":-198.21881640490372,"2013-01-03T05:00:00.008Z":12.948130000000001,"2013-01-03T05:00:00.009Z":-37.731903817608,"2013-01-03T05:00:00.01Z":318.79007999999999,"2013-01-03T05:00:00.011Z":-260.59406490024958,"2013-01-03T05:00:00.012Z":-18.855670188070079,"2013-01-03T05:00:00.013Z":-33.482817370990247,"2013-01-03T05:00:00.014Z":108.3412835021568,"2013-01-03T05:00:00.015Z":-8.2163338696863999,"2013-01-03T05:00:00.016Z":-64.797143998555796,"2013-01-03T05:00:00.017Z":-303.17365000000001,"2013-01-03T05:00:00.018Z":394.00834979620709,"2013-01-03T05:00:00.019Z":-34.495532406978299,"2013-01-03T05:00:00.02Z":170.58811175188001,"2013-01-03T05:00:00.021Z":121.13268075601437,"2013-01-03T05:00:00.022Z":56.130451488120002,"2013-01-03T05:00:00.023Z":2.0158293921750001,"2013-01-03T05:00:00.024Z":338.3753307250272,"2013-01-03T05:00:00.025Z":391.53376608826153,"2013-01-03T05:00:00.026Z":478.34463398594744,"2013-01-03T05:00:00.027Z":-250.36112270270272,"2013-01-03T05:00:00.028Z":128.55417582723953,"2013-01-03T05:00:00.029Z":271.46582523809525,"2013-01-03T05:00:00.03Z":5.5995459594749999,"2013-01-03T05:00:00.031Z":395.82194029265651,"2013-01-03T05:00:00.032Z":-69.879945952995996,"2013-01-03T05:00:00.033Z":461.12170978023403,"2013-01-03T05:00:00.034Z":377.90156456899098,"2013-01-03T05:00:00.035Z":111.032633,"2013-01-03T05:00:00.036Z":330.59265996166522,"2013-01-03T05:00:00.037Z":-92.76495715592516,"2013-01-03T05:00:00.038Z":-556.43903999999998,"2013-01-03T05:00:00.039Z":-117.25762838333267,"2013-01-03T05:00:00.04Z":165.81306599999999,"2013-01-03T05:00:00.041Z":432.51410666294998,"2013-01-03T05:00:00.042Z":-379.56482808988761,"2013-01-03T05:00:00.043Z":938.99861999999996,"2013-01-03T05:00:00.044Z":1162.7435297142856,"2013-01-03T05:00:00.045Z":228.88505599999999,"2013-01-03T05:00:00.046Z":766.19367599999998,"2013-01-03T05:00:00.047Z":276.00277362503476,"2013-01-03T05:00:00.048Z":168.66918869679694,"2013-01-03T05:00:00.049Z":387.69042463520844,"2013-01-03T05:00:00.05Z":-391.71500700000001,"2013-01-03T05:00:00.051Z":463.0532,"2013-01-03T05:00:00.052Z":195.21443832948,"2013-01-03T05:00:00.053Z":339.64109280551997,"2013-01-03T05:00:00.054Z":656.92099841843196,"2013-01-03T05:00:00.055Z":-81.569048785867906,"2013-01-03T05:00:00.056Z":-251.14058700000001,"2013-01-03T05:00:00.057Z":-748.4357866776852,"2013-01-03T05:00:00.058Z":500.8127556840364,"2013-01-03T05:00:00.059Z":97.936842737939358,"2013-01-03T05:00:00.06Z":27.252187218768,"2013-01-03T05:00:00.061Z":118.41635544522789,"2013-01-03T05:00:00.062Z":-102.18750680293711,"2013-01-03T05:00:00.063Z":46.125413828653706,"2013-01-03T05:00:00.064Z":265.66429930466086,"2013-01-03T05:00:00.065Z":-2.8734168049742999,"2013-01-03T05:00:00.066Z":166.38133034062193,"2013-01-03T05:00:00.067Z":80.658676990163642,"2013-01-03T05:00:00.068Z":109.57994705007251,"2013-01-03T05:00:00.069Z":-24.259650655865965,"2013-01-03T05:00:00.07Z":-65.365975000000006,"2013-01-03T05:00:00.071Z":186.19273229937488,"2013-01-03T05:00:00.072Z":530.53006544262291,"2013-01-03T05:00:00.073Z":-23.58655809175135,"2013-01-03T05:00:00.074Z":-553.71633429568635,"2013-01-03T05:00:00.075Z":198.90038597602918,"2013-01-03T05:00:00.076Z":599.54296372413796,"2013-01-03T05:00:00.077Z":-135.25124087774421,"2013-01-03T05:00:00.078Z":824.0171357142857,"2013-01-03T05:00:00.079Z":76.872823914600005,"2013-01-03T05:00:00.08Z":496.0797132658808,"2013-01-03T05:00:00.081Z":485.032085,"2013-01-03T05:00:00.082Z":-562.69482500000004,"2013-01-03T05:00:00.083Z":129.9938972324878,"2013-01-03T05:00:00.084Z":469.76980486069664,"2013-01-03T05:00:00.085Z":488.48764480108235,"2013-01-03T05:00:00.086Z":-160.51400000000001,"2013-01-03T05:00:00.087Z":565.03059906046803,"2013-01-03T05:00:00.088Z":231.9771383988604,"2013-01-03T05:00:00.089Z":-364.19843800000001,"2013-01-03T05:00:00.09Z":991.98852028451881,"2013-01-03T05:00:00.091Z":156.46388351436465,"2013-01-03T05:00:00.092Z":96.267600000000002,"2013-01-03T05:00:00.093Z":244.23578207027444,"2013-01-03T05:00:00.094Z":155.62844999999999,"2013-01-03T05:00:00.095Z":104.94345659345001,"2013-01-03T05:00:00.096Z":266.26169790476189,"2013-01-03T05:00:00.097Z":246.81118932002366,"2013-01-03T05:00:00.098Z":298.75565,"2013-01-03T05:00:00.099Z":246.21914466117155,"2013-01-03T05:00:00.1Z":485.0437911592,"2013-01-03T05:00:00.101Z":370.00598400000001,"2013-01-03T05:00:00.102Z":516.40184144789998,"2013-01-03T05:00:00.103Z":234.05744999999999,"2013-01-03T05:00:00.104Z":419.37642098661098,"2013-01-03T05:00:00.105Z":-353.26386989368319,"2013-01-03T05:00:00.106Z":439.48402228296851,"2013-01-03T05:00:00.107Z":71.343168000000006,"2013-01-03T05:00:00.108Z":328.26290499999999,"2013-01-03T05:00:00.109Z":-67.571338537881076,"2013-01-03T05:00:00.11Z":144.49859139909509,"2013-01-03T05:00:00.111Z":687.9303469565217,"2013-01-03T05:00:00.112Z":271.74446999999998,"2013-01-03T05:00:00.113Z":260.89007286044,"2013-01-03T05:00:00.114Z":738.5996287185975,"2013-01-03T05:00:00.115Z":231.23280597024001,"2013-01-03T05:00:00.116Z":-456.99959799999999,"2013-01-03T05:00:00.117Z":33.464651123595509,"2013-01-03T05:00:00.118Z":-34.164238324811201,"2013-01-03T05:00:00.119Z":436.37504000000001,"2013-01-03T05:00:00.12Z":-19.456952906160002,"2013-01-03T05:00:00.121Z":298.7928635287185,"2013-01-03T05:00:00.122Z":171.56608,"2013-01-03T05:00:00.123Z":93.275342007291897,"2013-01-03T05:00:00.124Z":124.97700926065841,"2013-01-03T05:00:00.125Z":76.830295191625311,"2013-01-03T05:00:00.126Z":376.90941256720333,"2013-01-03T05:00:00.127Z":254.03216800000001,"2013-01-03T05:00:00.128Z":-109.53634136884189,"2013-01-03T05:00:00.129Z":54.938967986095655,"2013-01-03T05:00:00.13Z":-273.3319275578682,"2013-01-03T05:00:00.131Z":-238.20818317733159,"2013-01-03T05:00:00.132Z":58.679390902278861,"2013-01-03T05:00:00.133Z":89.603017237908006,"2013-01-03T05:00:00.134Z":312.43788158068588,"2013-01-03T05:00:00.135Z":182.65871640387149,"2013-01-03T05:00:00.136Z":-265.75945317441324,"2013-01-03T05:00:00.137Z":-294.69662733417238,"2013-01-03T05:00:00.138Z":244.06113134482757,"2013-01-03T05:00:00.139Z":200.66134500000001,"2013-01-03T05:00:00.14Z":205.5436829090909,"2013-01-03T05:00:00.141Z":113.52744177459,"2013-01-03T05:00:00.142Z":-161.06497076572501,"2013-01-03T05:00:00.143Z":-248.09050066606375,"2013-01-03T05:00:00.144Z":-94.201066218722616,"2013-01-03T05:00:00.145Z":-162.8575529169938,"2013-01-03T05:00:00.146Z":75.763563749267107,"2013-01-03T05:00:00.147Z":-180.34995714343498,"2013-01-03T05:00:00.148Z":152.79683757917761,"2013-01-03T05:00:00.149Z":-179.59150880245733,"2013-01-03T05:00:00.15Z":24.776917154929578,"2013-01-03T05:00:00.151Z":-234.12222335874679,"2013-01-03T05:00:00.152Z":115.85417672727273,"2013-01-03T05:00:00.153Z":-191.36130301466324,"2013-01-03T05:00:00.154Z":-172.19672375725935,"2013-01-03T05:00:00.155Z":-191.57443430069119,"2013-01-03T05:00:00.156Z":43.889216683946429,"2013-01-03T05:00:00.157Z":-157.07459227169048,"2013-01-03T05:00:00.158Z":23.865061333333333,"2013-01-03T05:00:00.159Z":63.499898289761802,"2013-01-03T05:00:00.16Z":-102.4807400300988,"2013-01-03T05:00:00.161Z":-152.84200551542969,"2013-01-03T05:00:00.162Z":-97.300964551975952,"2013-01-03T05:00:00.163Z":-169.34888176833601,"2013-01-03T05:00:00.164Z":16.344349389830509,"2013-01-03T05:00:00.165Z":-93.094211793151999,"2013-01-03T05:00:00.166Z":66.168542394731972,"2013-01-03T05:00:00.167Z":197.07553665191489,"2013-01-03T05:00:00.168Z":-94.469555021774397,"2013-01-03T05:00:00.169Z":152.18831407449485,"2013-01-03T05:00:00.17Z":-7.1193896523351405,"2013-01-03T05:00:00.171Z":79.787851957528005,"2013-01-03T05:00:00.172Z":-155.85481861784311,"2013-01-03T05:00:00.173Z":96.112295891360105,"2013-01-03T05:00:00.174Z":60.860819027018508,"2013-01-03T05:00:00.175Z":-79.824348000000001,"2013-01-03T05:00:00.176Z":-26.375901976375001,"2013-01-03T05:00:00.177Z":98.864176690440004,"2013-01-03T05:00:00.178Z":172.03709714218101,"2013-01-03T05:00:00.179Z":6.7012168181042542,"2013-01-03T05:00:00.18Z":-196.82101230790997,"2013-01-03T05:00:00.181Z":93.809023795807207,"2013-01-03T05:00:00.182Z":-129.70574733611818,"2013-01-03T05:00:00.183Z":1.4514283018867924,"2013-01-03T05:00:00.184Z":4.3986001943676669,"2013-01-03T05:00:00.185Z":-130.69077512429999,"2013-01-03T05:00:00.186Z":-49.092602253999999,"2013-01-03T05:00:00.187Z":162.84417650014208,"2013-01-03T05:00:00.188Z":62.234564423919998,"2013-01-03T05:00:00.189Z":-72.208734595045442,"2013-01-03T05:00:00.19Z":-112.0371341129305,"2013-01-03T05:00:00.191Z":-72.75163533694834,"2013-01-03T05:00:00.192Z":-100.55240947140481,"2013-01-03T05:00:00.193Z":-16.138673121303281,"2013-01-03T05:00:00.194Z":-82.464262007363118,"2013-01-03T05:00:00.195Z":74.00844354246432,"2013-01-03T05:00:00.196Z":-69.126928085483328,"2013-01-03T05:00:00.197Z":-67.717684061463515,"2013-01-03T05:00:00.198Z":-65.864277444726127,"2013-01-03T05:00:00.199Z":47.449074207798901,"2013-01-03T05:00:00.2Z":-63.346823166760103,"2013-01-03T05:00:00.201Z":-100.37778259189864,"2013-01-03T05:00:00.202Z":-106.31612698936982,"2013-01-03T05:00:00.203Z":-111.50106165216,"2013-01-03T05:00:00.204Z":13.353479999999999,"2013-01-03T05:00:00.205Z":89.107183137422041,"2013-01-03T05:00:00.206Z":-111.38685418378711,"2013-01-03T05:00:00.207Z":129.94430935487091,"2013-01-03T05:00:00.208Z":-75.613679626359811,"2013-01-03T05:00:00.209Z":26.720534490566038,"2013-01-03T05:00:00.21Z":-104.1134080055464,"2013-01-03T05:00:00.211Z":-150.85269638384872,"2013-01-03T05:00:00.212Z":-136.88721235542667,"2013-01-03T05:00:00.213Z":-75.145052607537181,"2013-01-03T05:00:00.214Z":115.97231438669439,"2013-01-03T05:00:00.215Z":72.148718526991061,"2013-01-03T05:00:00.216Z":86.200442516851879,"2013-01-03T05:00:00.217Z":-30.640306620304994,"2013-01-03T05:00:00.218Z":-102.70969035337147,"2013-01-03T05:00:00.219Z":-102.729065534664,"2013-01-03T05:00:00.22Z":38.290323344565003,"2013-01-03T05:00:00.221Z":-71.547850539120006,"2013-01-03T05:00:00.222Z":85.873618579301905,"2013-01-03T05:00:00.223Z":-13.702281067245673,"2013-01-03T05:00:00.224Z":43.274943,"2013-01-03T05:00:00.225Z":-61.930860978334401,"2013-01-03T05:00:00.226Z":-88.574818181818188,"2013-01-03T05:00:00.227Z":-9.939357779853502,"2013-01-03T05:00:00.228Z":-97.720917994149119,"2013-01-03T05:00:00.229Z":-35.997391176000001,"2013-01-03T05:00:00.23Z":-34.390891731842999,"2013-01-03T05:00:00.231Z":67.015390668316357,"2013-01-03T05:00:00.232Z":-50.952325081507837,"2013-01-03T05:00:00.233Z":-88.119197379488554,"2013-01-03T05:00:00.234Z":71.334974853632289,"2013-01-03T05:00:00.235Z":-30.119999872307599,"2013-01-03T05:00:00.236Z":105.81191329997537,"2013-01-03T05:00:00.237Z":-31.142002938660401,"2013-01-03T05:00:00.238Z":-75.405639199628794,"2013-01-03T05:00:00.239Z":-102.90566319073037,"2013-01-03T05:00:00.24Z":-71.119980031784806,"2013-01-03T05:00:00.241Z":39.541296219515999,"2013-01-03T05:00:00.242Z":-64.732124267914173,"2013-01-03T05:00:00.243Z":85.191345884506802,"2013-01-03T05:00:00.244Z":-78.057376843248434,"2013-01-03T05:00:00.245Z":-65.120776800742192,"2013-01-03T05:00:00.246Z":-5.6601847226705324,"2013-01-03T05:00:00.247Z":-19.261411578947367,"2013-01-03T05:00:00.248Z":-64.36668772243037,"2013-01-03T05:00:00.249Z":-87.418788675235376,"2013-01-03T05:00:00.25Z":-56.557160242879526,"2013-01-03T05:00:00.251Z":-80.471679027735078,"2013-01-03T05:00:00.252Z":16.573693359933383,"2013-01-03T05:00:00.253Z":-1.8905857416012,"2013-01-03T05:00:00.254Z":-1.3232703933628001,"2013-01-03T05:00:00.255Z":34.208993486406612,"2013-01-03T05:00:00.256Z":-26.45215,"2013-01-03T05:00:00.257Z":-25.768701368500501,"2013-01-03T05:00:00.258Z":-57.327609045903003,"2013-01-03T05:00:00.259Z":31.3697298738775,"2013-01-03T05:00:00.26Z":-59.967959336463082,"2013-01-03T05:00:00.261Z":-45.475419987584026,"2013-01-03T05:00:00.262Z":-55.143177090267123,"2013-01-03T05:00:00.263Z":-68.196778984817499,"2013-01-03T05:00:00.264Z":-44.8447413704288,"2013-01-03T05:00:00.265Z":-3.4354747084390747,"2013-01-03T05:00:00.266Z":-22.700658813988252,"2013-01-03T05:00:00.267Z":-23.562150245070001,"2013-01-03T05:00:00.268Z":-73.63305455816726,"2013-01-03T05:00:00.269Z":-55.733664381780258,"2013-01-03T05:00:00.27Z":-72.901149081153605,"2013-01-03T05:00:00.271Z":-27.343779139534885,"2013-01-03T05:00:00.272Z":32.343978495800322,"2013-01-03T05:00:00.273Z":-65.228671388349596,"2013-01-03T05:00:00.274Z":-57.124057879585528,"2013-01-03T05:00:00.275Z":-72.597701525414394,"2013-01-03T05:00:00.276Z":-72.176415415667819,"2013-01-03T05:00:00.277Z":-77.135937959199708,"2013-01-03T05:00:00.278Z":-9.0580134303060564,"2013-01-03T05:00:00.279Z":35.989719999999998,"2013-01-03T05:00:00.28Z":-70.690373763647671,"2013-01-03T05:00:00.281Z":-63.353895592978645,"2013-01-03T05:00:00.282Z":-49.054132230772353,"2013-01-03T05:00:00.283Z":-21.77335759877473,"2013-01-03T05:00:00.284Z":51.515642563492889,"2013-01-03T05:00:00.285Z":-18.239506769230768,"2013-01-03T05:00:00.286Z":-51.55983456697372,"2013-01-03T05:00:00.287Z":-37.515828139036941,"2013-01-03T05:00:00.288Z":-55.782373832008886,"2013-01-03T05:00:00.289Z":-17.237121611736001,"2013-01-03T05:00:00.29Z":-66.408995870325001,"2013-01-03T05:00:00.291Z":-23.630005000000001,"2013-01-03T05:00:00.292Z":-76.777913026660528,"2013-01-03T05:00:00.293Z":-21.349472433606653,"2013-01-03T05:00:00.294Z":-12.227019732009024,"2013-01-03T05:00:00.295Z":-27.572893280451865,"2013-01-03T05:00:00.296Z":-49.566600390657889,"2013-01-03T05:00:00.297Z":59.823148483483877,"2013-01-03T05:00:00.298Z":8.9084018129237243,"2013-01-03T05:00:00.299Z":19.491199999999999,"2013-01-03T05:00:00.3Z":-62.035275353417973,"2013-01-03T05:00:00.301Z":-57.955408659204743,"2013-01-03T05:00:00.302Z":-51.031220588528399,"2013-01-03T05:00:00.303Z":33.431263999999999,"2013-01-03T05:00:00.304Z":-7.5416087814326671,"2013-01-03T05:00:00.305Z":-16.906640991922501,"2013-01-03T05:00:00.306Z":12.548212127682,"2013-01-03T05:00:00.307Z":-37.1958393667473,"2013-01-03T05:00:00.308Z":39.811815092071612,"2013-01-03T05:00:00.309Z":-66.670822577227199,"2013-01-03T05:00:00.31Z":-41.810038491694094,"2013-01-03T05:00:00.311Z":-71.191521190723904,"2013-01-03T05:00:00.312Z":-48.021199445476,"2013-01-03T05:00:00.313Z":-55.877010995067046,"2013-01-03T05:00:00.314Z":-62.799387939734572,"2013-01-03T05:00:00.315Z":-33.337619717790403,"2013-01-03T05:00:00.316Z":-35.656792826416797,"2013-01-03T05:00:00.317Z":16.2031466998335,"2013-01-03T05:00:00.318Z":25.228293478003199,"2013-01-03T05:00:00.319Z":-47.002110258849498,"2013-01-03T05:00:00.32Z":13.147511638679999,"2013-01-03T05:00:00.321Z":-40.505108713310605,"2013-01-03T05:00:00.322Z":-31.084353402855427,"2013-01-03T05:00:00.323Z":18.610782554394,"2013-01-03T05:00:00.324Z":11.592172,"2013-01-03T05:00:00.325Z":-37.22247009419069,"2013-01-03T05:00:00.326Z":-11.412706857002799,"2013-01-03T05:00:00.327Z":-25.322779277619347,"2013-01-03T05:00:00.328Z":-47.814963998415429,"2013-01-03T05:00:00.329Z":-8.1931962117078001,"2013-01-03T05:00:00.33Z":-52.286222744240149,"2013-01-03T05:00:00.331Z":-57.677292190611915,"2013-01-03T05:00:00.332Z":-25.906550052780798,"2013-01-03T05:00:00.333Z":-18.424459995626073,"2013-01-03T05:00:00.334Z":-12.43666104109589,"2013-01-03T05:00:00.335Z":9.5251922928480006,"2013-01-03T05:00:00.336Z":26.842243666666668,"2013-01-03T05:00:00.337Z":10.32757152865055,"2013-01-03T05:00:00.338Z":-39.995204679172993,"2013-01-03T05:00:00.339Z":16.281693945831002,"2013-01-03T05:00:00.34Z":-46.309987395896179,"2013-01-03T05:00:00.341Z":-49.397479910003888,"2013-01-03T05:00:00.342Z":37.847720886476033,"2013-01-03T05:00:00.343Z":-29.483294830515018,"2013-01-03T05:00:00.344Z":-42.622101140008049,"2013-01-03T05:00:00.345Z":-12.293655875584999,"2013-01-03T05:00:00.346Z":-4.1631105587331003,"2013-01-03T05:00:00.347Z":1.7182049629387242,"2013-01-03T05:00:00.348Z":-24.800430898429529,"2013-01-03T05:00:00.349Z":-8.6283218720723838,"2013-01-03T05:00:00.35Z":-24.934082515517204,"2013-01-03T05:00:00.351Z":-39.495146036772248,"2013-01-03T05:00:00.352Z":-35.094813250980593,"2013-01-03T05:00:00.353Z":-36.299767218825579,"2013-01-03T05:00:00.354Z":-43.285139565475433,"2013-01-03T05:00:00.355Z":-15.451785661702488,"2013-01-03T05:00:00.356Z":-36.648659149344851,"2013-01-03T05:00:00.357Z":-29.118036534234129,"2013-01-03T05:00:00.358Z":24.29578911976547,"2013-01-03T05:00:00.359Z":-16.602896222022487,"2013-01-03T05:00:00.36Z":40.672090816407795,"2013-01-03T05:00:00.361Z":-31.43870511064511,"2013-01-03T05:00:00.362Z":7.2824834326463996,"2013-01-03T05:00:00.363Z":-21.572994965578992,"2013-01-03T05:00:00.364Z":13.870582881300001,"2013-01-03T05:00:00.365Z":-27.946365323177201,"2013-01-03T05:00:00.366Z":12.12416496522,"2013-01-03T05:00:00.367Z":7.4213441215055997,"2013-01-03T05:00:00.368Z":-37.90614770792714,"2013-01-03T05:00:00.369Z":-6.4317190048592998,"2013-01-03T05:00:00.37Z":7.4817306163500001,"2013-01-03T05:00:00.371Z":-13.662902559119914,"2013-01-03T05:00:00.372Z":-28.909244502481108,"2013-01-03T05:00:00.373Z":-7.8480189155152003,"2013-01-03T05:00:00.374Z":-36.416135690855775,"2013-01-03T05:00:00.375Z":-41.010418094296107,"2013-01-03T05:00:00.376Z":-15.41632952068122,"2013-01-03T05:00:00.377Z":-25.824897979764867,"2013-01-03T05:00:00.378Z":-21.82591907264467,"2013-01-03T05:00:00.379Z":0.78595083897859996,"2013-01-03T05:00:00.38Z":-22.212208397207615,"2013-01-03T05:00:00.381Z":-28.109755464314897,"2013-01-03T05:00:00.382Z":-22.887787460308399,"2013-01-03T05:00:00.383Z":-24.3504183692908,"2013-01-03T05:00:00.384Z":-20.212864583812493,"2013-01-03T05:00:00.385Z":-5.4996468171622004,"2013-01-03T05:00:00.386Z":12.126391742228,"2013-01-03T05:00:00.387Z":-32.946107432505471,"2013-01-03T05:00:00.388Z":-25.3642679455678,"2013-01-03T05:00:00.389Z":-23.525701296789599,"2013-01-03T05:00:00.39Z":-20.471729328002546,"2013-01-03T05:00:00.391Z":-23.159987272351088,"2013-01-03T05:00:00.392Z":-19.100740058639207,"2013-01-03T05:00:00.393Z":-5.2198643957100002,"2013-01-03T05:00:00.394Z":-1.1105002203054315,"2013-01-03T05:00:00.395Z":-17.845855334468339,"2013-01-03T05:00:00.396Z":-13.200134927793902,"2013-01-03T05:00:00.397Z":-33.016221335829137,"2013-01-03T05:00:00.398Z":-0.78912951695655675,"2013-01-03T05:00:00.399Z":-21.305232634988293,"2013-01-03T05:00:00.4Z":5.3682879242126198,"2013-01-03T05:00:00.401Z":-22.975491921914429,"2013-01-03T05:00:00.402Z":-4.2709108509779998,"2013-01-03T05:00:00.403Z":8.4189749365578006,"2013-01-03T05:00:00.404Z":-21.014244630953815,"2013-01-03T05:00:00.405Z":-17.241780147651006,"2013-01-03T05:00:00.406Z":-2.6315702941176471,"2013-01-03T05:00:00.407Z":6.6312852965792999,"2013-01-03T05:00:00.408Z":-13.322402633136001,"2013-01-03T05:00:00.409Z":-11.482817469257167,"2013-01-03T05:00:00.41Z":-12.704364177755116,"2013-01-03T05:00:00.411Z":4.8885555543648067,"2013-01-03T05:00:00.412Z":-15.386263517842449,"2013-01-03T05:00:00.413Z":-10.338356696837259,"2013-01-03T05:00:00.414Z":-5.0073399513877819,"2013-01-03T05:00:00.415Z":-6.2136040027975916,"2013-01-03T05:00:00.416Z":-6.1669236493394868,"2013-01-03T05:00:00.417Z":-3.2628747250121659,"2013-01-03T05:00:00.418Z":-2.0168502508956001,"2013-01-03T05:00:00.419Z":-1.3776138609314352,"2013-01-03T05:00:00.42Z":-14.35841427481601,"2013-01-03T05:00:00.421Z":-3.9107846513564768,"2013-01-03T05:00:00.422Z":-13.849566687942035,"2013-01-03T05:00:00.423Z":2.3128674537921095,"2013-01-03T05:00:00.424Z":-17.073285035352999,"2013-01-03T05:00:00.425Z":-13.613606386971552,"2013-01-03T05:00:00.426Z":9.5092623243060004,"2013-01-03T05:00:00.427Z":-11.611140147853014,"2013-01-03T05:00:00.428Z":17.548259096055169,"2013-01-03T05:00:00.429Z":-7.099904143479252,"2013-01-03T05:00:00.43Z":-16.162090239461442,"2013-01-03T05:00:00.431Z":-8.5027668162253143,"2013-01-03T05:00:00.432Z":15.085644697786259,"2013-01-03T05:00:00.433Z":-12.853648271107714,"2013-01-03T05:00:00.434Z":-4.8484138541808735,"2013-01-03T05:00:00.435Z":14.321704264439388,"2013-01-03T05:00:00.436Z":0.8895115605317,"2013-01-03T05:00:00.437Z":-2.7196028737479736,"2013-01-03T05:00:00.438Z":1.562741367407781,"2013-01-03T05:00:00.439Z":2.2036667403872001,"2013-01-03T05:00:00.44Z":0.70675297329139342,"2013-01-03T05:00:00.441Z":0.27928399999999998,"2013-01-04T05:00:00Z":-478.4717928131231,"2013-02-07T05:00:00Z":377.49907989682305,"2013-02-08T05:00:00Z":-62.469304942625001,"2013-02-13T05:00:00Z":320.49163636363636,"2013-02-15T05:00:00Z":36.359999999999999,"2013-02-15T05:00:00.001Z":411.00180414244272,"2013-02-20T05:00:00Z":30.449999999999999,"2013-03-09T05:00:00Z":86.409999999999997,"2013-03-13T04:00:00Z":145.58364577247715,"2013-04-26T04:00:00Z":509.14264150943399,"2013-05-01T04:00:00Z":206.63999999999999,"2013-05-02T04:00:00Z":83.736358940000002,"2013-05-22T04:00:00Z":-1.8200000000000001,"2013-06-04T04:00:00Z":22.399999999999999,"2013-06-08T04:00:00Z":372.27474456120001,"2013-07-02T04:00:00Z":-467.67000000000002,"2013-07-02T04:00:00.001Z":259.48388370599997,"2013-08-10T04:00:00Z":-9.9904109589041088,"2013-08-23T04:00:00Z":238.31356199999999,"2013-08-30T04:00:00Z":6.8700000000000001,"2013-09-07T04:00:00Z":192.78,"2013-09-20T04:00:00Z":480.22000000000003,"2013-09-27T04:00:00Z":468.74405123152707,"2013-10-02T04:00:00Z":613.69000000000005,"2013-10-08T04:00:00Z":136.98035496,"2013-10-11T04:00:00Z":285.9196,"2013-10-12T04:00:00Z":508.86000000000001,"2013-11-13T05:00:00Z":330.01326355418183,"2013-12-07T05:00:00Z":362.02999999999997,"2013-12-07T05:00:00.001Z":300.12623159505358,"2013-12-10T05:00:00Z":237.89413552799999,"2013-12-19T05:00:00Z":33.600000000000001,"2014-01-01T05:00:00Z":93.967179694999999,"2014-01-03T05:00:00Z":139.21107981873399,"2014-01-03T05:00:00.001Z":-66.957308024553996,"2014-01-03T05:00:00.002Z":-72.570221612767995,"2014-01-03T05:00:00.003Z":-185.677908,"2014-01-03T05:00:00.004Z":372.31252917099073,"2014-01-03T05:00:00.005Z":-269.30942232419136,"2014-01-03T05:00:00.006Z":-313.28552405826133,"2014-01-03T05:00:00.007Z":-161.87430626256784,"2014-01-03T05:00:00.008Z":-147.52755729635558,"2014-01-03T05:00:00.009Z":-88.664779999999993,"2014-01-03T05:00:00.01Z":-93.294916318855201,"2014-01-03T05:00:00.011Z":522.84611466869478,"2014-01-03T05:00:00.012Z":-210.87302507564951,"2014-01-03T05:00:00.013Z":162.26634053203199,"2014-01-03T05:00:00.014Z":-233.53124770584699,"2014-01-03T05:00:00.015Z":-82.888627194098149,"2014-01-03T05:00:00.016Z":196.06854498156,"2014-01-03T05:00:00.017Z":342.57928255842967,"2014-01-03T05:00:00.018Z":-6.6543198312584106,"2014-01-03T05:00:00.019Z":-7.6101594847380003,"2014-01-03T05:00:00.02Z":217.08319439236499,"2014-01-03T05:00:00.021Z":593.80163957004004,"2014-01-03T05:00:00.022Z":130.50898699999999,"2014-01-03T05:00:00.023Z":221.88847325535599,"2014-01-03T05:00:00.024Z":355.61564099999998,"2014-01-03T05:00:00.025Z":111.62274475689379,"2014-01-03T05:00:00.026Z":280.27685698871039,"2014-01-03T05:00:00.027Z":522.1020839748096,"2014-01-03T05:00:00.028Z":1231.347086,"2014-01-03T05:00:00.029Z":-90.036872842030505,"2014-01-03T05:00:00.03Z":1998.1817820000001,"2014-01-03T05:00:00.031Z":-195.15543299999999,"2014-01-03T05:00:00.032Z":-96.602570536751998,"2014-01-03T05:00:00.033Z":278.77137339530475,"2014-01-03T05:00:00.034Z":260.76525900000001,"2014-01-03T05:00:00.035Z":65.453175531752805,"2014-01-03T05:00:00.036Z":119.27063043938701,"2014-01-03T05:00:00.037Z":429.36673115902801,"2014-01-03T05:00:00.038Z":-51.535588588376001,"2014-01-03T05:00:00.039Z":151.71596517328001,"2014-01-03T05:00:00.04Z":82.875311999999994,"2014-01-03T05:00:00.041Z":41.662814117052797,"2014-01-03T05:00:00.042Z":384.61534699999999,"2014-01-03T05:00:00.043Z":-87.268390242894796,"2014-01-03T05:00:00.044Z":-353.7075335023182,"2014-01-03T05:00:00.045Z":80.513280352560002,"2014-01-03T05:00:00.046Z":-78.251117481899996,"2014-01-03T05:00:00.047Z":196.1648994658652,"2014-01-03T05:00:00.048Z":287.01294999999999,"2014-01-03T05:00:00.049Z":-51.731408000000002,"2014-01-03T05:00:00.05Z":-76.644633470158595,"2014-01-03T05:00:00.051Z":119.2020992481396,"2014-01-03T05:00:00.052Z":12.476551025723101,"2014-01-03T05:00:00.053Z":221.558354132136,"2014-01-03T05:00:00.054Z":29.914078821853199,"2014-01-03T05:00:00.055Z":387.50431730118572,"2014-01-03T05:00:00.056Z":-102.7443899309016,"2014-01-03T05:00:00.057Z":205.09312516040521,"2014-01-03T05:00:00.058Z":209.3358427140692,"2014-01-03T05:00:00.059Z":51.203603906926674,"2014-01-03T05:00:00.06Z":117.46056663012367,"2014-01-03T05:00:00.061Z":274.57739415766798,"2014-01-03T05:00:00.062Z":-459.32117699999998,"2014-01-03T05:00:00.063Z":376.34702577562302,"2014-01-03T05:00:00.064Z":31.693186231565935,"2014-01-03T05:00:00.065Z":188.18846718818827,"2014-01-03T05:00:00.066Z":-111.65038987382999,"2014-01-03T05:00:00.067Z":-998.53077699999994,"2014-01-03T05:00:00.068Z":41.697656278300002,"2014-01-03T05:00:00.069Z":210.44557031382749,"2014-01-03T05:00:00.07Z":34.802001936423601,"2014-01-03T05:00:00.071Z":-81.150932605160605,"2014-01-03T05:00:00.072Z":172.08900927272728,"2014-01-03T05:00:00.073Z":50.750005713484803,"2014-01-03T05:00:00.074Z":848.8196923895224,"2014-01-03T05:00:00.075Z":138.7803243196872,"2014-01-03T05:00:00.076Z":93.174443999999994,"2014-01-03T05:00:00.077Z":-135.04445999999999,"2014-01-03T05:00:00.078Z":305.82553300000001,"2014-01-03T05:00:00.079Z":-374.736023773976,"2014-01-03T05:00:00.08Z":-97.827098804096394,"2014-01-03T05:00:00.081Z":32.944736348290803,"2014-01-03T05:00:00.082Z":207.4734936479999,"2014-01-03T05:00:00.083Z":251.89060909371199,"2014-01-03T05:00:00.084Z":-62.930874080570398,"2014-01-03T05:00:00.085Z":462.78613027834399,"2014-01-03T05:00:00.086Z":448.63793413953488,"2014-01-03T05:00:00.087Z":457.90623900000003,"2014-01-03T05:00:00.088Z":1.08904424,"2014-01-03T05:00:00.089Z":67.838837315152006,"2014-01-03T05:00:00.09Z":46.601755474031997,"2014-01-03T05:00:00.091Z":479.10544199076003,"2014-01-03T05:00:00.092Z":51.064878407612802,"2014-01-03T05:00:00.093Z":-436.00164999999998,"2014-01-03T05:00:00.094Z":40.944546761688002,"2014-01-03T05:00:00.095Z":57.866189779514997,"2014-01-03T05:00:00.096Z":64.227031376799999,"2014-01-03T05:00:00.097Z":185.14773910130401,"2014-01-03T05:00:00.098Z":208.8080210858256,"2014-01-03T05:00:00.099Z":141.6569144788217,"2014-01-03T05:00:00.1Z":141.062048,"2014-01-03T05:00:00.101Z":37.684206000000003,"2014-01-03T05:00:00.102Z":193.63500266666668,"2014-01-03T05:00:00.103Z":328.40342829130799,"2014-01-03T05:00:00.104Z":338.06139262790401,"2014-01-03T05:00:00.105Z":417.16111013262002,"2014-01-03T05:00:00.106Z":88.913275805805,"2014-01-03T05:00:00.107Z":179.9947566101695,"2014-01-03T05:00:00.108Z":-330.728813,"2014-01-03T05:00:00.109Z":307.39473799030998,"2014-01-03T05:00:00.11Z":133.18178557894737,"2014-01-03T05:00:00.111Z":219.97335376923078,"2014-01-03T05:00:00.112Z":5.4457300777039999,"2014-01-03T05:00:00.113Z":265.00586399999997,"2014-01-03T05:00:00.114Z":212.5336142917044,"2014-01-03T05:00:00.115Z":110.63639968033249,"2014-01-03T05:00:00.116Z":545.6045750263969,"2014-01-03T05:00:00.117Z":302.08717224913499,"2014-01-03T05:00:00.118Z":997.29676400000005,"2014-01-03T05:00:00.119Z":345.75817599999999,"2014-01-03T05:00:00.12Z":126.7910136974883,"2014-01-03T05:00:00.121Z":-43.474609000000001,"2014-01-03T05:00:00.122Z":-195.93898200000001,"2014-01-03T05:00:00.123Z":146.90467704918481,"2014-01-03T05:00:00.124Z":408.049203035669,"2014-01-03T05:00:00.125Z":170.1200868226002,"2014-01-03T05:00:00.126Z":402.64351169811323,"2014-01-03T05:00:00.127Z":168.162803977344,"2014-01-03T05:00:00.128Z":369.91875916184318,"2014-01-03T05:00:00.129Z":338.83812899999998,"2014-01-03T05:00:00.13Z":196.274017381628,"2014-01-03T05:00:00.131Z":258.2484,"2014-01-03T05:00:00.132Z":256.46393140175007,"2014-01-03T05:00:00.133Z":-29.743980000000001,"2014-01-03T05:00:00.134Z":237.81890244039539,"2014-01-03T05:00:00.135Z":99.958169290634089,"2014-01-03T05:00:00.136Z":582.28955976307668,"2014-01-03T05:00:00.137Z":-113.44617,"2014-01-03T05:00:00.138Z":316.6481635714286,"2014-01-03T05:00:00.139Z":-138.28129027794978,"2014-01-03T05:00:00.14Z":1716.6912870000001,"2014-01-03T05:00:00.141Z":111.4280674459236,"2014-01-03T05:00:00.142Z":542.2418955549665,"2014-01-03T05:00:00.143Z":326.08487353846152,"2014-01-03T05:00:00.144Z":316.0315933272401,"2014-01-03T05:00:00.145Z":1049.5498141457413,"2014-01-03T05:00:00.146Z":62.482953119978383,"2014-01-03T05:00:00.147Z":44.557144000000001,"2014-01-03T05:00:00.148Z":700.75881292895713,"2014-01-03T05:00:00.149Z":77.074192833985933,"2014-01-03T05:00:00.15Z":90.809024707048124,"2014-01-03T05:00:00.151Z":184.19820681913092,"2014-01-03T05:00:00.152Z":172.14813401214474,"2014-01-03T05:00:00.153Z":305.77372057142856,"2014-01-03T05:00:00.154Z":429.74263406009271,"2014-01-03T05:00:00.155Z":658.27106309030967,"2014-01-03T05:00:00.156Z":455.17168244448669,"2014-01-03T05:00:00.157Z":474.99102019107767,"2014-01-03T05:00:00.158Z":713.37575762182178,"2014-01-03T05:00:00.159Z":128.9880026001818,"2014-01-03T05:00:00.16Z":236.42742711716485,"2014-01-03T05:00:00.161Z":408.96682373024692,"2014-01-03T05:00:00.162Z":118.08448280510831,"2014-01-03T05:00:00.163Z":360.75243439640161,"2014-01-03T05:00:00.164Z":419.35996491271555,"2014-01-03T05:00:00.165Z":-89.873153775784601,"2014-01-03T05:00:00.166Z":-244.74234978920614,"2014-01-03T05:00:00.167Z":24.247174999999999,"2014-01-03T05:00:00.168Z":-270.56964599999998,"2014-01-03T05:00:00.169Z":67.057645028515196,"2014-01-03T05:00:00.17Z":-132.19296047576614,"2014-01-03T05:00:00.171Z":323.40891199612975,"2014-01-03T05:00:00.172Z":280.92093115632753,"2014-01-03T05:00:00.173Z":458.52596,"2014-01-03T05:00:00.174Z":28.288889999999999,"2014-01-03T05:00:00.175Z":552.20770329744562,"2014-01-03T05:00:00.176Z":401.6731412889813,"2014-01-03T05:00:00.177Z":-423.98094400000002,"2014-01-03T05:00:00.178Z":-381.71913999999998,"2014-01-03T05:00:00.179Z":600.37115771725564,"2014-01-03T05:00:00.18Z":-213.53440000000001,"2014-01-03T05:00:00.181Z":95.327410278738398,"2014-01-03T05:00:00.182Z":-3.3838403501999998,"2014-01-03T05:00:00.183Z":926.25057900000002,"2014-01-03T05:00:00.184Z":-384.16624933885402,"2014-01-03T05:00:00.185Z":630.46214090295541,"2014-01-03T05:00:00.186Z":-118.227106777312,"2014-01-03T05:00:00.187Z":438.06399599999997,"2014-01-03T05:00:00.188Z":142.18108178787239,"2014-01-03T05:00:00.189Z":-142.72824,"2014-01-03T05:00:00.19Z":301.73952334816101,"2014-01-03T05:00:00.191Z":237.63316849020194,"2014-01-03T05:00:00.192Z":-150.53305776779521,"2014-01-03T05:00:00.193Z":27.134655845070423,"2014-01-03T05:00:00.194Z":-663.40097506451616,"2014-01-03T05:00:00.195Z":385.60232061381072,"2014-01-03T05:00:00.196Z":606.93491450504712,"2014-01-03T05:00:00.197Z":923.59649641313604,"2014-01-03T05:00:00.198Z":-654.01459999999997,"2014-01-03T05:00:00.199Z":369.48140354987953,"2014-01-03T05:00:00.2Z":-369.51894041912851,"2014-01-03T05:00:00.201Z":553.84534494992829,"2014-01-03T05:00:00.202Z":382.66931509250503,"2014-01-03T05:00:00.203Z":426.94883330382982,"2014-01-03T05:00:00.204Z":339.93383,"2014-01-03T05:00:00.205Z":222.69204328859061,"2014-01-03T05:00:00.206Z":2047.0393630000001,"2014-01-03T05:00:00.207Z":358.98811505780401,"2014-01-03T05:00:00.208Z":532.64777815342495,"2014-01-03T05:00:00.209Z":526.59185705794005,"2014-01-03T05:00:00.21Z":672.5316008854868,"2014-01-03T05:00:00.211Z":-76.60274326123664,"2014-01-03T05:00:00.212Z":184.413025,"2014-01-03T05:00:00.213Z":238.89790109115361,"2014-01-03T05:00:00.214Z":918.99448165517242,"2014-01-03T05:00:00.215Z":-129.43735872163199,"2014-01-03T05:00:00.216Z":-125.31413270588236,"2014-01-03T05:00:00.217Z":159.61973399999999,"2014-01-03T05:00:00.218Z":872.65157484805263,"2014-01-03T05:00:00.219Z":4.3667689749456002,"2014-01-03T05:00:00.22Z":-345.94877148508158,"2014-01-03T05:00:00.221Z":1889.7666899999999,"2014-01-03T05:00:00.222Z":1772.5965530000001,"2014-01-03T05:00:00.223Z":935.59680000000003,"2014-01-03T05:00:00.224Z":758.08288100000004,"2014-01-03T05:00:00.225Z":516.69335699999999,"2014-01-03T05:00:00.226Z":479.77873417099261,"2014-01-03T05:00:00.227Z":342.34962264799998,"2014-01-03T05:00:00.228Z":330.67485484636052,"2014-01-03T05:00:00.229Z":-489.40766720216112,"2014-01-03T05:00:00.23Z":266.25795900000003,"2014-01-03T05:00:00.231Z":-271.851022962304,"2014-01-03T05:00:00.232Z":-390.80732986695199,"2014-01-03T05:00:00.233Z":-110.80645641392725,"2014-01-03T05:00:00.234Z":-255.72761176831818,"2014-01-03T05:00:00.235Z":-363.86191246676282,"2014-01-03T05:00:00.236Z":-275.68679200000003,"2014-01-03T05:00:00.237Z":-316.88982428108983,"2014-01-03T05:00:00.238Z":-200.06184916652481,"2014-01-03T05:00:00.239Z":-366.54366504805631,"2014-01-03T05:00:00.24Z":-213.23168427300783,"2014-01-03T05:00:00.241Z":202.69779693629999,"2014-01-03T05:00:00.242Z":196.518472,"2014-01-03T05:00:00.243Z":-269.70295379293589,"2014-01-03T05:00:00.244Z":-306.75347459559231,"2014-01-03T05:00:00.245Z":187.70762179325939,"2014-01-03T05:00:00.246Z":174.15886050115049,"2014-01-03T05:00:00.247Z":-324.63943355756919,"2014-01-03T05:00:00.248Z":-308.74062541882421,"2014-01-03T05:00:00.249Z":150.77847523653301,"2014-01-03T05:00:00.25Z":-262.56351999829315,"2014-01-03T05:00:00.251Z":-267.14845356879147,"2014-01-03T05:00:00.252Z":144.61863704443499,"2014-01-03T05:00:00.253Z":-289.52408697323682,"2014-01-03T05:00:00.254Z":-201.17189530283775,"2014-01-03T05:00:00.255Z":-261.2402478120942,"2014-01-03T05:00:00.256Z":-240.64843168889561,"2014-01-03T05:00:00.257Z":-132.79912122309841,"2014-01-03T05:00:00.258Z":-118.72546950696,"2014-01-03T05:00:00.259Z":-241.62010913906809,"2014-01-03T05:00:00.26Z":127.13173042805759,"2014-01-03T05:00:00.261Z":-125.65579148532051,"2014-01-03T05:00:00.262Z":-206.11118463242224,"2014-01-03T05:00:00.263Z":-150.25021094354227,"2014-01-03T05:00:00.264Z":-168.37690534751582,"2014-01-03T05:00:00.265Z":-193.49868948111725,"2014-01-03T05:00:00.266Z":-114.25684685163387,"2014-01-03T05:00:00.267Z":-114.43298799999999,"2014-01-03T05:00:00.268Z":113.31531546047999,"2014-01-03T05:00:00.269Z":-185.86334591938166,"2014-01-03T05:00:00.27Z":-222.16277933701139,"2014-01-03T05:00:00.271Z":-195.84759034269629,"2014-01-03T05:00:00.272Z":-174.71939279521482,"2014-01-03T05:00:00.273Z":112.609424,"2014-01-03T05:00:00.274Z":-192.32239834949749,"2014-01-03T05:00:00.275Z":-229.12287808492539,"2014-01-03T05:00:00.276Z":-223.30720196059394,"2014-01-03T05:00:00.277Z":-79.4252665321129,"2014-01-03T05:00:00.278Z":-270.59992792598365,"2014-01-03T05:00:00.279Z":107.97062,"2014-01-03T05:00:00.28Z":105.7163431759088,"2014-01-03T05:00:00.281Z":-240.06486974081994,"2014-01-03T05:00:00.282Z":-150.20710897000001,"2014-01-03T05:00:00.283Z":-102.5963133290912,"2014-01-03T05:00:00.284Z":-148.23334277419681,"2014-01-03T05:00:00.285Z":-97.735794269181298,"2014-01-03T05:00:00.286Z":-209.25824915420768,"2014-01-03T05:00:00.287Z":-219.56785118181818,"2014-01-03T05:00:00.288Z":-143.88462730657807,"2014-01-03T05:00:00.289Z":-156.14003238624545,"2014-01-03T05:00:00.29Z":-135.24369543427466,"2014-01-03T05:00:00.291Z":-198.33948876984022,"2014-01-03T05:00:00.292Z":-98.448418886792595,"2014-01-03T05:00:00.293Z":-203.17916625881352,"2014-01-03T05:00:00.294Z":-119.88668800000001,"2014-01-03T05:00:00.295Z":-179.9369880551107,"2014-01-03T05:00:00.296Z":-130.20555103195872,"2014-01-03T05:00:00.297Z":-217.63177206916353,"2014-01-03T05:00:00.298Z":87.611467810999997,"2014-01-03T05:00:00.299Z":-151.28808968832001,"2014-01-03T05:00:00.3Z":-175.7221036583104,"2014-01-03T05:00:00.301Z":-112.33584279626375,"2014-01-03T05:00:00.302Z":80.779139457055194,"2014-01-03T05:00:00.303Z":-89.514771046259995,"2014-01-03T05:00:00.304Z":-161.94389511840961,"2014-01-03T05:00:00.305Z":-189.25894227426724,"2014-01-03T05:00:00.306Z":-185.97477288179775,"2014-01-03T05:00:00.307Z":-180.57175181998375,"2014-01-03T05:00:00.308Z":-145.103162439209,"2014-01-03T05:00:00.309Z":-129.13680751265642,"2014-01-03T05:00:00.31Z":-208.301791789346,"2014-01-03T05:00:00.311Z":-182.36387030070091,"2014-01-03T05:00:00.312Z":-177.6747711460896,"2014-01-03T05:00:00.313Z":-141.60912270387976,"2014-01-03T05:00:00.314Z":-215.79759661658963,"2014-01-03T05:00:00.315Z":-166.7035912604116,"2014-01-03T05:00:00.316Z":-150.50393208599016,"2014-01-03T05:00:00.317Z":-150.53978960589049,"2014-01-03T05:00:00.318Z":-139.5385,"2014-01-03T05:00:00.319Z":-75.66328,"2014-01-03T05:00:00.32Z":-143.67664240208063,"2014-01-03T05:00:00.321Z":-142.74281385095199,"2014-01-03T05:00:00.322Z":-70.975926340048304,"2014-01-03T05:00:00.323Z":-89.478714038928459,"2014-01-03T05:00:00.324Z":-147.34889611472985,"2014-01-03T05:00:00.325Z":-121.4983374196806,"2014-01-03T05:00:00.326Z":-139.58768576552049,"2014-01-03T05:00:00.327Z":-180.76257546445854,"2014-01-03T05:00:00.328Z":70.186521099999993,"2014-01-03T05:00:00.329Z":-150.77085855138588,"2014-01-03T05:00:00.33Z":-88.706344374190039,"2014-01-03T05:00:00.331Z":-162.97303513378,"2014-01-03T05:00:00.332Z":-123.17473072485571,"2014-01-03T05:00:00.333Z":-89.526256289508581,"2014-01-03T05:00:00.334Z":-93.662144294192004,"2014-01-03T05:00:00.335Z":-163.10709340267249,"2014-01-03T05:00:00.336Z":-116.62281815389342,"2014-01-03T05:00:00.337Z":-55.473510599598931,"2014-01-03T05:00:00.338Z":-106.9710025,"2014-01-03T05:00:00.339Z":-149.0096942818472,"2014-01-03T05:00:00.34Z":-91.292473980559961,"2014-01-03T05:00:00.341Z":-145.99075594745048,"2014-01-03T05:00:00.342Z":-114.75054286693491,"2014-01-03T05:00:00.343Z":-128.897081860848,"2014-01-03T05:00:00.344Z":-137.4077792505864,"2014-01-03T05:00:00.345Z":-107.12496958305117,"2014-01-03T05:00:00.346Z":-89.509982395302401,"2014-01-03T05:00:00.347Z":-138.5238102526356,"2014-01-03T05:00:00.348Z":-123.91546788667738,"2014-01-03T05:00:00.349Z":-146.73101685116532,"2014-01-03T05:00:00.35Z":-62.304869928043999,"2014-01-03T05:00:00.351Z":55.540182000000001,"2014-01-03T05:00:00.352Z":-134.59607185577235,"2014-01-03T05:00:00.353Z":55.534150378298399,"2014-01-03T05:00:00.354Z":-105.93679601871521,"2014-01-03T05:00:00.355Z":58.962668467141597,"2014-01-03T05:00:00.356Z":-136.03518957678787,"2014-01-03T05:00:00.357Z":-135.30122176576424,"2014-01-03T05:00:00.358Z":-121.8484053843801,"2014-01-03T05:00:00.359Z":-134.4884897359338,"2014-01-03T05:00:00.36Z":-119.3439424458409,"2014-01-03T05:00:00.361Z":-163.25003054565951,"2014-01-03T05:00:00.362Z":-126.57521383555368,"2014-01-03T05:00:00.363Z":-98.558230270391476,"2014-01-03T05:00:00.364Z":-49.266622036502653,"2014-01-03T05:00:00.365Z":-132.525949854104,"2014-01-03T05:00:00.366Z":-77.797244089998003,"2014-01-03T05:00:00.367Z":-108.84009536212049,"2014-01-03T05:00:00.368Z":-92.235942007481796,"2014-01-03T05:00:00.369Z":-48.555603378038398,"2014-01-03T05:00:00.37Z":-119.91554663923066,"2014-01-03T05:00:00.371Z":-94.849300621015203,"2014-01-03T05:00:00.372Z":45.694467000000003,"2014-01-03T05:00:00.373Z":-128.75571673333459,"2014-01-03T05:00:00.374Z":-60.089583202863963,"2014-01-03T05:00:00.375Z":-124.1551239733713,"2014-01-03T05:00:00.376Z":-107.26350394879357,"2014-01-03T05:00:00.377Z":-128.4216709854621,"2014-01-03T05:00:00.378Z":43.182270000000003,"2014-01-03T05:00:00.379Z":-104.17452859562236,"2014-01-03T05:00:00.38Z":-113.79436985116826,"2014-01-03T05:00:00.381Z":43.093007999999998,"2014-01-03T05:00:00.382Z":-131.45450656258086,"2014-01-03T05:00:00.383Z":40.791612934473598,"2014-01-03T05:00:00.384Z":-71.901157730275827,"2014-01-03T05:00:00.385Z":-86.570342384170743,"2014-01-03T05:00:00.386Z":-88.317565723122001,"2014-01-03T05:00:00.387Z":-59.234214766181999,"2014-01-03T05:00:00.388Z":-90.215408791163284,"2014-01-03T05:00:00.389Z":-109.4708543537953,"2014-01-03T05:00:00.39Z":-96.362228243935206,"2014-01-03T05:00:00.391Z":-82.265215384465336,"2014-01-03T05:00:00.392Z":-87.316040831403001,"2014-01-03T05:00:00.393Z":43.274166000000001,"2014-01-03T05:00:00.394Z":-112.5738771521452,"2014-01-03T05:00:00.395Z":-54.717107298834328,"2014-01-03T05:00:00.396Z":-92.843344661031736,"2014-01-03T05:00:00.397Z":-106.7775313911402,"2014-01-03T05:00:00.398Z":-58.765406722973175,"2014-01-03T05:00:00.399Z":-3.2771949246946801,"2014-01-03T05:00:00.4Z":-108.17319658111791,"2014-01-03T05:00:00.401Z":-107.57403432922771,"2014-01-03T05:00:00.402Z":-96.305990899681419,"2014-01-03T05:00:00.403Z":-96.766700784643021,"2014-01-03T05:00:00.404Z":33.305652000000002,"2014-01-03T05:00:00.405Z":-110.07419848583902,"2014-01-03T05:00:00.406Z":31.857133479000701,"2014-01-03T05:00:00.407Z":-73.451646174944173,"2014-01-03T05:00:00.408Z":-115.98733252466917,"2014-01-03T05:00:00.409Z":-94.497982183507602,"2014-01-03T05:00:00.41Z":-46.966617302046494,"2014-01-03T05:00:00.411Z":-113.91364866786273,"2014-01-03T05:00:00.412Z":32.915754999999997,"2014-01-03T05:00:00.413Z":-15.921773513700733,"2014-01-03T05:00:00.414Z":-76.175866507685029,"2014-01-03T05:00:00.415Z":-52.243181957892602,"2014-01-03T05:00:00.416Z":-94.699004617438078,"2014-01-03T05:00:00.417Z":-55.369445466104274,"2014-01-03T05:00:00.418Z":-78.478131465934126,"2014-01-03T05:00:00.419Z":-99.963945228406615,"2014-01-03T05:00:00.42Z":-76.735211352736684,"2014-01-03T05:00:00.421Z":-71.259300098318391,"2014-01-03T05:00:00.422Z":-83.898293731733091,"2014-01-03T05:00:00.423Z":-71.175172509566352,"2014-01-03T05:00:00.424Z":-89.044661549506372,"2014-01-03T05:00:00.425Z":22.308444000000001,"2014-01-03T05:00:00.426Z":-72.939516082270643,"2014-01-03T05:00:00.427Z":23.690630677150001,"2014-01-03T05:00:00.428Z":-61.51331202498065,"2014-01-03T05:00:00.429Z":-43.573560803932764,"2014-01-03T05:00:00.43Z":-50.215839390371066,"2014-01-03T05:00:00.431Z":-36.308119432636033,"2014-01-03T05:00:00.432Z":-59.587809416909622,"2014-01-03T05:00:00.433Z":21.3261078725616,"2014-01-03T05:00:00.434Z":-66.914439420060262,"2014-01-03T05:00:00.435Z":19.789269999999998,"2014-01-03T05:00:00.436Z":-63.598328977469194,"2014-01-03T05:00:00.437Z":-68.882420745484225,"2014-01-03T05:00:00.438Z":-65.682450730209936,"2014-01-03T05:00:00.439Z":18.789326939797199,"2014-01-03T05:00:00.44Z":16.562613539062799,"2014-01-03T05:00:00.441Z":-56.797430080694895,"2014-01-03T05:00:00.442Z":-77.863829396849567,"2014-01-03T05:00:00.443Z":18.536686595706001,"2014-01-03T05:00:00.444Z":-70.824845140314608,"2014-01-03T05:00:00.445Z":-60.100832215020105,"2014-01-03T05:00:00.446Z":14.870328000000001,"2014-01-03T05:00:00.447Z":17.687940013144001,"2014-01-03T05:00:00.448Z":-66.564475197943835,"2014-01-03T05:00:00.449Z":-65.720489740512676,"2014-01-03T05:00:00.45Z":16.329997445598998,"2014-01-03T05:00:00.451Z":-63.730620891874253,"2014-01-03T05:00:00.452Z":-50.784030699875991,"2014-01-03T05:00:00.453Z":-56.461284244583162,"2014-01-03T05:00:00.454Z":-32.260432090904601,"2014-01-03T05:00:00.455Z":-11.6801428842,"2014-01-03T05:00:00.456Z":-25.583201805625333,"2014-01-03T05:00:00.457Z":-45.269761393266286,"2014-01-03T05:00:00.458Z":-46.8560634755408,"2014-01-03T05:00:00.459Z":-40.279729429065362,"2014-01-03T05:00:00.46Z":-38.53854700378681,"2014-01-03T05:00:00.461Z":-32.876231730297228,"2014-01-03T05:00:00.462Z":-52.702680441712893,"2014-01-03T05:00:00.463Z":-36.25961189272369,"2014-01-03T05:00:00.464Z":-50.100247072239775,"2014-01-03T05:00:00.465Z":-36.908891314016799,"2014-01-03T05:00:00.466Z":-29.217769179969928,"2014-01-03T05:00:00.467Z":-32.071600654470068,"2014-01-03T05:00:00.468Z":-22.775748190100746,"2014-01-03T05:00:00.469Z":-8.5535667995394089,"2014-01-03T05:00:00.47Z":7.8541259999999999,"2014-01-03T05:00:00.471Z":-48.263887249575205,"2014-01-03T05:00:00.472Z":-41.644155100168199,"2014-01-03T05:00:00.473Z":-39.557038121982337,"2014-01-03T05:00:00.474Z":-34.446618153559299,"2014-01-03T05:00:00.475Z":-30.146095693644828,"2014-01-03T05:00:00.476Z":-41.387524851661531,"2014-01-03T05:00:00.477Z":-37.596117843575506,"2014-01-03T05:00:00.478Z":7.3910325029021999,"2014-01-03T05:00:00.479Z":-26.414234953756893,"2014-01-03T05:00:00.48Z":6.5075687912760003,"2014-01-03T05:00:00.481Z":-28.239594211845613,"2014-01-03T05:00:00.482Z":-27.837660464463692,"2014-01-03T05:00:00.483Z":-5.6972097338779584,"2014-01-03T05:00:00.484Z":-20.851280862281001,"2014-01-03T05:00:00.485Z":-26.062218065427704,"2014-01-03T05:00:00.486Z":-9.7865796029063166,"2014-01-03T05:00:00.487Z":-30.440979046840834,"2014-01-03T05:00:00.488Z":-28.597025696771944,"2014-01-03T05:00:00.489Z":-13.597233958722816,"2014-01-03T05:00:00.49Z":-5.6756511916684076,"2014-01-03T05:00:00.491Z":2.311791412512,"2014-01-03T05:00:00.492Z":-11.108008972381443,"2014-01-03T05:00:00.493Z":-17.396281858751433,"2014-01-03T05:00:00.494Z":-21.155201217838815,"2014-01-03T05:00:00.495Z":-7.2162681139425002,"2014-01-03T05:00:00.496Z":-10.494999175426837,"2014-01-03T05:00:00.497Z":-10.912947399853042,"2014-01-03T05:00:00.498Z":-9.0906000808221563,"2014-01-03T05:00:00.499Z":-15.556618336532315,"2014-01-03T05:00:00.5Z":1.4702725899178,"2014-01-03T05:00:00.501Z":0.56579537075999997,"2014-01-03T05:00:00.502Z":199.03446356800001,"2014-01-04T05:00:00Z":406.46388000000002,"2014-01-04T05:00:00.001Z":84.529939109424006,"2014-01-04T05:00:00.002Z":401.462537373972,"2014-01-04T05:00:00.003Z":212.74705639965754,"2014-01-04T05:00:00.004Z":44.852158160518798,"2014-01-07T05:00:00Z":654.21084142442703,"2014-01-18T05:00:00Z":150.12501075,"2014-02-01T05:00:00Z":1.48,"2014-02-04T05:00:00Z":1.96,"2014-02-28T05:00:00Z":0,"2014-05-01T04:00:00Z":128.02345873600001,"2014-05-01T04:00:00.001Z":87.284599,"2014-05-13T04:00:00Z":376.38,"2014-05-17T04:00:00Z":15.987216,"2014-05-31T04:00:00Z":152.94999999999999,"2014-06-04T04:00:00Z":196.13999999999999,"2014-06-19T04:00:00Z":106.40000000000001,"2014-07-01T04:00:00Z":352.80000000000001,"2014-07-03T04:00:00Z":881.86000000000001,"2014-07-23T04:00:00Z":151.42261302,"2014-07-24T04:00:00Z":154.77000000000001,"2014-07-31T04:00:00Z":323.73000000000002,"2014-08-06T04:00:00Z":1850,"2014-08-07T04:00:00Z":453.60000000000002,"2014-09-09T04:00:00Z":249.19999999999999,"2014-10-17T04:00:00Z":335.91947020800001,"2014-11-01T04:00:00Z":91.713198840000004,"2014-11-01T04:00:00.001Z":493.03639620899997,"2014-11-18T05:00:00Z":522.55999999999995,"2014-11-21T05:00:00Z":128.80000000000001,"2014-12-06T05:00:00Z":-135.15000000000001,"2014-12-20T05:00:00Z":113.22623627999999,"2014-12-20T05:00:00.001Z":26.815033776,"2015-01-03T05:00:00Z":-358.96858976789758,"2015-01-03T05:00:00.001Z":342.4267419764866,"2015-01-03T05:00:00.002Z":24.075047999999999,"2015-01-03T05:00:00.003Z":198.63764759841749,"2015-01-03T05:00:00.004Z":2536.198468,"2015-01-03T05:00:00.005Z":159.491391380685,"2015-01-03T05:00:00.006Z":-64.608879477941997,"2015-01-03T05:00:00.007Z":-148.54941286833215,"2015-01-03T05:00:00.008Z":66.540146221995599,"2015-01-03T05:00:00.009Z":-347.66540473598639,"2015-01-03T05:00:00.01Z":-421.65435100000002,"2015-01-03T05:00:00.011Z":142.49066400000001,"2015-01-03T05:00:00.012Z":-126.94589999999999,"2015-01-03T05:00:00.013Z":61.992804,"2015-01-03T05:00:00.014Z":156.83295523391999,"2015-01-03T05:00:00.015Z":-294.61624799999998,"2015-01-03T05:00:00.016Z":20.43554816232,"2015-01-03T05:00:00.017Z":176.23307168303199,"2015-01-03T05:00:00.018Z":353.28202199999998,"2015-01-03T05:00:00.019Z":-148.72135900000001,"2015-01-03T05:00:00.02Z":152.44266603230639,"2015-01-03T05:00:00.021Z":240.30543060924839,"2015-01-03T05:00:00.022Z":314.32487700000001,"2015-01-03T05:00:00.023Z":-38.694389999999999,"2015-01-03T05:00:00.024Z":165.49325586966,"2015-01-03T05:00:00.025Z":212.35900986336159,"2015-01-03T05:00:00.026Z":-101.7172594107,"2015-01-03T05:00:00.027Z":59.059874826166499,"2015-01-03T05:00:00.028Z":-233.73074185789019,"2015-01-03T05:00:00.029Z":-91.629376588999193,"2015-01-03T05:00:00.03Z":154.00929600000001,"2015-01-03T05:00:00.031Z":85.482832646225404,"2015-01-03T05:00:00.032Z":-503.239373,"2015-01-03T05:00:00.033Z":255.66168434083599,"2015-01-03T05:00:00.034Z":87.402606473294995,"2015-01-03T05:00:00.035Z":71.4175832445124,"2015-01-03T05:00:00.036Z":123.9996678243246,"2015-01-03T05:00:00.037Z":-170.55377799999999,"2015-01-03T05:00:00.038Z":-12.139041000000001,"2015-01-03T05:00:00.039Z":-34.246051263145198,"2015-01-03T05:00:00.04Z":158.26807916824629,"2015-01-03T05:00:00.041Z":-28.396498000000001,"2015-01-03T05:00:00.042Z":41.989100504220801,"2015-01-03T05:00:00.043Z":531.16701599999999,"2015-01-03T05:00:00.044Z":113.609588,"2015-01-03T05:00:00.045Z":54.604510254163202,"2015-01-03T05:00:00.046Z":-54.171743177318803,"2015-01-03T05:00:00.047Z":146.10201646891201,"2015-01-03T05:00:00.048Z":148.28880077700001,"2015-01-03T05:00:00.049Z":-119.203506,"2015-01-03T05:00:00.05Z":-63.049390520636521,"2015-01-03T05:00:00.051Z":-181.083493,"2015-01-03T05:00:00.052Z":-20.692785480840001,"2015-01-03T05:00:00.053Z":35.247152618689,"2015-01-03T05:00:00.054Z":-12.862719999999999,"2015-01-03T05:00:00.055Z":504.52151400000002,"2015-01-03T05:00:00.056Z":552.62631999999996,"2015-01-03T05:00:00.057Z":43.154484373757697,"2015-01-03T05:00:00.058Z":-177.3493012384674,"2015-01-03T05:00:00.059Z":-9.8561049999999994,"2015-01-03T05:00:00.06Z":-361.813716,"2015-01-03T05:00:00.061Z":20.821884000000001,"2015-01-03T05:00:00.062Z":-41.633004,"2015-01-03T05:00:00.063Z":-27.563400737737201,"2015-01-03T05:00:00.064Z":-291.82913977599998,"2015-01-03T05:00:00.065Z":9.8215559999999993,"2015-01-03T05:00:00.066Z":98.431700000000006,"2015-01-03T05:00:00.067Z":-27.443954999999999,"2015-01-03T05:00:00.068Z":67.274843874374696,"2015-01-03T05:00:00.069Z":259.35839600000003,"2015-01-03T05:00:00.07Z":151.11430354742561,"2015-01-03T05:00:00.071Z":-432.97359803460131,"2015-01-03T05:00:00.072Z":80.895700320133443,"2015-01-03T05:00:00.073Z":-50.341435406488003,"2015-01-03T05:00:00.074Z":236.86440542914559,"2015-01-03T05:00:00.075Z":16.142362240872,"2015-01-03T05:00:00.076Z":163.71014541204815,"2015-01-03T05:00:00.077Z":8.4687440402699998,"2015-01-03T05:00:00.078Z":3.1844768164175998,"2015-01-03T05:00:00.079Z":-271.92217099999999,"2015-01-03T05:00:00.08Z":-103.87638541352899,"2015-01-03T05:00:00.081Z":138.17055999999999,"2015-01-03T05:00:00.082Z":410.44029999999998,"2015-01-03T05:00:00.083Z":328.86348162979198,"2015-01-03T05:00:00.084Z":-104.84969852963199,"2015-01-03T05:00:00.085Z":534.45403599999997,"2015-01-03T05:00:00.086Z":-108.28518800000001,"2015-01-03T05:00:00.087Z":-198.78943200000001,"2015-01-03T05:00:00.088Z":-3.1844529295217998,"2015-01-03T05:00:00.089Z":-30.859004731590002,"2015-01-03T05:00:00.09Z":137.11679501184,"2015-01-03T05:00:00.091Z":245.75144741684281,"2015-01-03T05:00:00.092Z":-162.242346,"2015-01-03T05:00:00.093Z":391.85573480032741,"2015-01-03T05:00:00.094Z":174.69630752042599,"2015-01-03T05:00:00.095Z":86.695795300322004,"2015-01-03T05:00:00.096Z":88.583427721519996,"2015-01-03T05:00:00.097Z":181.33080857534699,"2015-01-03T05:00:00.098Z":496.950107196592,"2015-01-03T05:00:00.099Z":-435.11520999999999,"2015-01-03T05:00:00.1Z":-232.53209976517201,"2015-01-03T05:00:00.101Z":337.05261845856501,"2015-01-03T05:00:00.102Z":256.1262575372005,"2015-01-03T05:00:00.103Z":161.62086677604,"2015-01-03T05:00:00.104Z":379.05290236642082,"2015-01-03T05:00:00.105Z":326.62650968000003,"2015-01-03T05:00:00.106Z":47.159096671349701,"2015-01-03T05:00:00.107Z":-159.82656,"2015-01-03T05:00:00.108Z":213.908972543,"2015-01-03T05:00:00.109Z":149.56165779379441,"2015-01-03T05:00:00.11Z":230.014106,"2015-01-03T05:00:00.111Z":376.50283200000001,"2015-01-03T05:00:00.112Z":460.76139930754078,"2015-01-03T05:00:00.113Z":-37.991909999999997,"2015-01-03T05:00:00.114Z":-373.78365200000002,"2015-01-03T05:00:00.115Z":-357.20472599999999,"2015-01-03T05:00:00.116Z":-164.42179999999999,"2015-01-03T05:00:00.117Z":370.73129499999999,"2015-01-03T05:00:00.118Z":215.61608609980999,"2015-01-03T05:00:00.119Z":96.801363871565002,"2015-01-03T05:00:00.12Z":187.15236400000001,"2015-01-03T05:00:00.121Z":-174.26302713780379,"2015-01-03T05:00:00.122Z":463.77116999999998,"2015-01-03T05:00:00.123Z":505.20055409387197,"2015-01-03T05:00:00.124Z":16.441469999999999,"2015-01-03T05:00:00.125Z":327.42378964512181,"2015-01-03T05:00:00.126Z":160.678839682904,"2015-01-03T05:00:00.127Z":25.9074569889538,"2015-01-03T05:00:00.128Z":594.70145433391599,"2015-01-03T05:00:00.129Z":-37.755795999999997,"2015-01-03T05:00:00.13Z":-6.0598799999999997,"2015-01-03T05:00:00.131Z":-236.43227932112549,"2015-01-03T05:00:00.132Z":-458.38257299999998,"2015-01-03T05:00:00.133Z":11.408763095415001,"2015-01-03T05:00:00.134Z":350.591626110714,"2015-01-03T05:00:00.135Z":98.524094136520006,"2015-01-03T05:00:00.136Z":-174.41894279895999,"2015-01-03T05:00:00.137Z":-23.453499440000002,"2015-01-03T05:00:00.138Z":81.240899999999996,"2015-01-03T05:00:00.139Z":-169.30081646274164,"2015-01-03T05:00:00.14Z":49.010055000000001,"2015-01-03T05:00:00.141Z":252.81288900000001,"2015-01-03T05:00:00.142Z":322.35712599999999,"2015-01-03T05:00:00.143Z":-330.60398196879999,"2015-01-03T05:00:00.144Z":119.4461327771424,"2015-01-03T05:00:00.145Z":-59.247430531363797,"2015-01-03T05:00:00.146Z":72.378586865417645,"2015-01-03T05:00:00.147Z":262.98833339254372,"2015-01-03T05:00:00.148Z":-216.9960328427328,"2015-01-03T05:00:00.149Z":105.20703686719359,"2015-01-03T05:00:00.15Z":381.61414046779998,"2015-01-03T05:00:00.151Z":-36.058860000000003,"2015-01-03T05:00:00.152Z":204.95066870735681,"2015-01-03T05:00:00.153Z":3.7937129999999999,"2015-01-03T05:00:00.154Z":-263.24358071514303,"2015-01-03T05:00:00.155Z":351.92752000000002,"2015-01-03T05:00:00.156Z":328.74611900000002,"2015-01-03T05:00:00.157Z":329.94992797257402,"2015-01-03T05:00:00.158Z":-483.341679,"2015-01-03T05:00:00.159Z":262.80497100000002,"2015-01-03T05:00:00.16Z":-239.0938472856144,"2015-01-03T05:00:00.161Z":224.23420374825599,"2015-01-03T05:00:00.162Z":-183.64922799999999,"2015-01-03T05:00:00.163Z":-158.83202115741,"2015-01-03T05:00:00.164Z":-301.05546500299283,"2015-01-03T05:00:00.165Z":-235.3005270298224,"2015-01-03T05:00:00.166Z":-331.31323415005193,"2015-01-03T05:00:00.167Z":141.56174999999999,"2015-01-03T05:00:00.168Z":149.901206,"2015-01-03T05:00:00.169Z":128.59393800000001,"2015-01-03T05:00:00.17Z":-147.2928763162584,"2015-01-03T05:00:00.171Z":128.20625607555121,"2015-01-03T05:00:00.172Z":-263.65336811921094,"2015-01-03T05:00:00.173Z":-127.27278641876167,"2015-01-03T05:00:00.174Z":119.56757555,"2015-01-03T05:00:00.175Z":-282.97401918181816,"2015-01-03T05:00:00.176Z":-260.2040219459625,"2015-01-03T05:00:00.177Z":-227.31988861415368,"2015-01-03T05:00:00.178Z":110.207824,"2015-01-03T05:00:00.179Z":-252.43072460680352,"2015-01-03T05:00:00.18Z":100.900962924135,"2015-01-03T05:00:00.181Z":-248.39113868151298,"2015-01-03T05:00:00.182Z":-102.32869316712966,"2015-01-03T05:00:00.183Z":-202.76932408021599,"2015-01-03T05:00:00.184Z":-140.07724064165407,"2015-01-03T05:00:00.185Z":-172.42207754785434,"2015-01-03T05:00:00.186Z":94.458991480324798,"2015-01-03T05:00:00.187Z":-205.90483399999999,"2015-01-03T05:00:00.188Z":-235.54565396547841,"2015-01-03T05:00:00.189Z":-215.02350130086501,"2015-01-03T05:00:00.19Z":-149.55400249914732,"2015-01-03T05:00:00.191Z":83.341356000000005,"2015-01-03T05:00:00.192Z":106.36944177591,"2015-01-03T05:00:00.193Z":-191.28889000000001,"2015-01-03T05:00:00.194Z":-197.73948195720985,"2015-01-03T05:00:00.195Z":89.724973046907863,"2015-01-03T05:00:00.196Z":-139.462789445445,"2015-01-03T05:00:00.197Z":-217.82986786772585,"2015-01-03T05:00:00.198Z":-81.769724445944661,"2015-01-03T05:00:00.199Z":-249.2867248889747,"2015-01-03T05:00:00.2Z":82.052351999999999,"2015-01-03T05:00:00.201Z":-252.89594388881025,"2015-01-03T05:00:00.202Z":-174.33522141550264,"2015-01-03T05:00:00.203Z":-204.2367514451542,"2015-01-03T05:00:00.204Z":63.875140000000002,"2015-01-03T05:00:00.205Z":-146.39450918886141,"2015-01-03T05:00:00.206Z":-176.0403702633192,"2015-01-03T05:00:00.207Z":-193.88647213921493,"2015-01-03T05:00:00.208Z":-154.83914581514256,"2015-01-03T05:00:00.209Z":-166.7534146414022,"2015-01-03T05:00:00.21Z":-177.1960770782793,"2015-01-03T05:00:00.211Z":-60.819570756394199,"2015-01-03T05:00:00.212Z":-55.106326957388397,"2015-01-03T05:00:00.213Z":-205.01903164712047,"2015-01-03T05:00:00.214Z":-60.897479009340003,"2015-01-03T05:00:00.215Z":-126.8156220440697,"2015-01-03T05:00:00.216Z":-69.939923094834597,"2015-01-03T05:00:00.217Z":59.972688937718203,"2015-01-03T05:00:00.218Z":-172.45763758637187,"2015-01-03T05:00:00.219Z":-150.82553716338373,"2015-01-03T05:00:00.22Z":-105.75916726874527,"2015-01-03T05:00:00.221Z":-84.580713214009464,"2015-01-03T05:00:00.222Z":-162.4135904747497,"2015-01-03T05:00:00.223Z":-122.29010582375726,"2015-01-03T05:00:00.224Z":53.857992000000003,"2015-01-03T05:00:00.225Z":52.436249335958379,"2015-01-03T05:00:00.226Z":51.428125000000001,"2015-01-03T05:00:00.227Z":-134.61862138199999,"2015-01-03T05:00:00.228Z":-153.82875720441788,"2015-01-03T05:00:00.229Z":-71.235128573951712,"2015-01-03T05:00:00.23Z":-142.00497011304321,"2015-01-03T05:00:00.231Z":48.528930048165002,"2015-01-03T05:00:00.232Z":-149.64145683203719,"2015-01-03T05:00:00.233Z":-120.12224502109277,"2015-01-03T05:00:00.234Z":-136.63492097542019,"2015-01-03T05:00:00.235Z":49.439704341110399,"2015-01-03T05:00:00.236Z":-106.70296661953201,"2015-01-03T05:00:00.237Z":-132.24479412285447,"2015-01-03T05:00:00.238Z":-163.33847914434733,"2015-01-03T05:00:00.239Z":-168.13937519974064,"2015-01-03T05:00:00.24Z":-45.932352000000002,"2015-01-03T05:00:00.241Z":-171.90117696083513,"2015-01-03T05:00:00.242Z":-47.476671780791001,"2015-01-03T05:00:00.243Z":-177.30030886520197,"2015-01-03T05:00:00.244Z":-163.27823616793154,"2015-01-03T05:00:00.245Z":-145.67646998264132,"2015-01-03T05:00:00.246Z":-129.75857668522411,"2015-01-03T05:00:00.247Z":-97.015705871535999,"2015-01-03T05:00:00.248Z":-107.59713011782355,"2015-01-03T05:00:00.249Z":-154.98742199083171,"2015-01-03T05:00:00.25Z":-65.502178918963523,"2015-01-03T05:00:00.251Z":-128.98876546481009,"2015-01-03T05:00:00.252Z":-95.504216047600721,"2015-01-03T05:00:00.253Z":-173.97684110542912,"2015-01-03T05:00:00.254Z":-150.05168436459797,"2015-01-03T05:00:00.255Z":-121.6414029002412,"2015-01-03T05:00:00.256Z":41.140920000000001,"2015-01-03T05:00:00.257Z":-132.42563087426325,"2015-01-03T05:00:00.258Z":41.763564342359999,"2015-01-03T05:00:00.259Z":-114.12866,"2015-01-03T05:00:00.26Z":29.930210168316801,"2015-01-03T05:00:00.261Z":-125.92724736372611,"2015-01-03T05:00:00.262Z":-95.653379841284831,"2015-01-03T05:00:00.263Z":-123.50646785982177,"2015-01-03T05:00:00.264Z":37.213862668325199,"2015-01-03T05:00:00.265Z":-127.60616058692032,"2015-01-03T05:00:00.266Z":-137.87891932852543,"2015-01-03T05:00:00.267Z":32.146219977626998,"2015-01-03T05:00:00.268Z":-103.82922226621359,"2015-01-03T05:00:00.269Z":-90.984830938876058,"2015-01-03T05:00:00.27Z":-112.09988942016705,"2015-01-03T05:00:00.271Z":37.822808000000002,"2015-01-03T05:00:00.272Z":-83.436006316338009,"2015-01-03T05:00:00.273Z":-136.43651125631044,"2015-01-03T05:00:00.274Z":33.222971999999999,"2015-01-03T05:00:00.275Z":33.250770537362499,"2015-01-03T05:00:00.276Z":-135.2712715631379,"2015-01-03T05:00:00.277Z":-85.686295683826998,"2015-01-03T05:00:00.278Z":-82.659011566681002,"2015-01-03T05:00:00.279Z":-123.89438995434452,"2015-01-03T05:00:00.28Z":29.803070000000002,"2015-01-03T05:00:00.281Z":25.596842738511501,"2015-01-03T05:00:00.282Z":31.8933100216444,"2015-01-03T05:00:00.283Z":-144.45526663990591,"2015-01-03T05:00:00.284Z":-122.42207477356961,"2015-01-03T05:00:00.285Z":-116.27713698159261,"2015-01-03T05:00:00.286Z":-65.329732908607951,"2015-01-03T05:00:00.287Z":-51.405483911963998,"2015-01-03T05:00:00.288Z":-136.96996410482399,"2015-01-03T05:00:00.289Z":-124.27975629592881,"2015-01-03T05:00:00.29Z":-93.584796494818207,"2015-01-03T05:00:00.291Z":-88.501147514589604,"2015-01-03T05:00:00.292Z":28.733765652468801,"2015-01-03T05:00:00.293Z":-117.8480053333431,"2015-01-03T05:00:00.294Z":-118.14288315075041,"2015-01-03T05:00:00.295Z":-111.18867923974327,"2015-01-03T05:00:00.296Z":27.431674006581002,"2015-01-03T05:00:00.297Z":-26.4340521948312,"2015-01-03T05:00:00.298Z":26.751546348722002,"2015-01-03T05:00:00.299Z":-110.0342996782701,"2015-01-03T05:00:00.3Z":-89.749780187746865,"2015-01-03T05:00:00.301Z":-102.69263081488333,"2015-01-03T05:00:00.302Z":-100.28854682203203,"2015-01-03T05:00:00.303Z":-66.783652286446539,"2015-01-03T05:00:00.304Z":-69.117291942036573,"2015-01-03T05:00:00.305Z":26.9057957514304,"2015-01-03T05:00:00.306Z":-135.37980490120728,"2015-01-03T05:00:00.307Z":-58.004267791327997,"2015-01-03T05:00:00.308Z":-113.00874221455149,"2015-01-03T05:00:00.309Z":-68.431895322885595,"2015-01-03T05:00:00.31Z":-86.598535734289996,"2015-01-03T05:00:00.311Z":22.836301789795201,"2015-01-03T05:00:00.312Z":-22.398224557964348,"2015-01-03T05:00:00.313Z":-106.06403146179386,"2015-01-03T05:00:00.314Z":-98.36574606031617,"2015-01-03T05:00:00.315Z":28.215371999999999,"2015-01-03T05:00:00.316Z":-86.234502000000006,"2015-01-03T05:00:00.317Z":26.087870476867501,"2015-01-03T05:00:00.318Z":-111.41162240119728,"2015-01-03T05:00:00.319Z":-103.80101701417412,"2015-01-03T05:00:00.32Z":24.141669981485954,"2015-01-03T05:00:00.321Z":-82.732856704795481,"2015-01-03T05:00:00.322Z":-62.714123999999998,"2015-01-03T05:00:00.323Z":-111.23724581849353,"2015-01-03T05:00:00.324Z":-94.843382790573116,"2015-01-03T05:00:00.325Z":-112.93148462661718,"2015-01-03T05:00:00.326Z":-108.11462292870382,"2015-01-03T05:00:00.327Z":-70.323090940914227,"2015-01-03T05:00:00.328Z":26.565128121702283,"2015-01-03T05:00:00.329Z":-89.700092155183398,"2015-01-03T05:00:00.33Z":-86.698096779417867,"2015-01-03T05:00:00.331Z":-78.707618689788248,"2015-01-03T05:00:00.332Z":-94.454110605534808,"2015-01-03T05:00:00.333Z":19.5934480066975,"2015-01-03T05:00:00.334Z":-77.101075065991225,"2015-01-03T05:00:00.335Z":-73.524651958709953,"2015-01-03T05:00:00.336Z":-20.482926700042398,"2015-01-03T05:00:00.337Z":21.987030000000001,"2015-01-03T05:00:00.338Z":-16.300868969081201,"2015-01-03T05:00:00.339Z":15.9534820884768,"2015-01-03T05:00:00.34Z":-18.730070904000002,"2015-01-03T05:00:00.341Z":19.162330351571999,"2015-01-03T05:00:00.342Z":-65.096831456184006,"2015-01-03T05:00:00.343Z":-57.37222716918901,"2015-01-03T05:00:00.344Z":-98.03455872655033,"2015-01-03T05:00:00.345Z":13.3963937230045,"2015-01-03T05:00:00.346Z":-82.6069929355412,"2015-01-03T05:00:00.347Z":-10.3256164580869,"2015-01-03T05:00:00.348Z":18.308188000000001,"2015-01-03T05:00:00.349Z":-82.969200077496183,"2015-01-03T05:00:00.35Z":-82.539858073495594,"2015-01-03T05:00:00.351Z":-96.105338210435505,"2015-01-03T05:00:00.352Z":-76.964799323275727,"2015-01-03T05:00:00.353Z":12.705640542699999,"2015-01-03T05:00:00.354Z":-80.475002911549936,"2015-01-03T05:00:00.355Z":18.652583664320002,"2015-01-03T05:00:00.356Z":-68.56742466836802,"2015-01-03T05:00:00.357Z":15.598343737832399,"2015-01-03T05:00:00.358Z":-78.126819243726629,"2015-01-03T05:00:00.359Z":-50.710069712253173,"2015-01-03T05:00:00.36Z":-85.951058700208876,"2015-01-03T05:00:00.361Z":-62.389375023317285,"2015-01-03T05:00:00.362Z":15.399036444111999,"2015-01-03T05:00:00.363Z":-59.492574525143027,"2015-01-03T05:00:00.364Z":-90.165571333590933,"2015-01-03T05:00:00.365Z":-67.067702075866308,"2015-01-03T05:00:00.366Z":-66.865998430001369,"2015-01-03T05:00:00.367Z":-40.544634803487824,"2015-01-03T05:00:00.368Z":-72.608685222927065,"2015-01-03T05:00:00.369Z":-68.827525294770496,"2015-01-03T05:00:00.37Z":-65.248456972696403,"2015-01-03T05:00:00.371Z":-75.585823823860267,"2015-01-03T05:00:00.372Z":-81.312766305260539,"2015-01-03T05:00:00.373Z":-66.069595793591006,"2015-01-03T05:00:00.374Z":-58.846239750000002,"2015-01-03T05:00:00.375Z":11.300510168178,"2015-01-03T05:00:00.376Z":11.632055680362001,"2015-01-03T05:00:00.377Z":-50.123299247921899,"2015-01-03T05:00:00.378Z":-72.862704417766992,"2015-01-03T05:00:00.379Z":-42.789804622542,"2015-01-03T05:00:00.38Z":11.157740864913601,"2015-01-03T05:00:00.381Z":8.9419303669571999,"2015-01-03T05:00:00.382Z":-63.952874947840343,"2015-01-03T05:00:00.383Z":8.7504059999999999,"2015-01-03T05:00:00.384Z":-76.124579496237786,"2015-01-03T05:00:00.385Z":-78.084677393689887,"2015-01-03T05:00:00.386Z":-9.0392539999999997,"2015-01-03T05:00:00.387Z":-67.201390177189054,"2015-01-03T05:00:00.388Z":-61.461839448082308,"2015-01-03T05:00:00.389Z":-61.017012227849662,"2015-01-03T05:00:00.39Z":-45.061783444490224,"2015-01-03T05:00:00.391Z":-55.186487340851002,"2015-01-03T05:00:00.392Z":-51.908043174547771,"2015-01-03T05:00:00.393Z":-64.255045646306058,"2015-01-03T05:00:00.394Z":-54.523085480049389,"2015-01-03T05:00:00.395Z":-59.421371979221767,"2015-01-03T05:00:00.396Z":-79.611514981609119,"2015-01-03T05:00:00.397Z":-27.610104730683599,"2015-01-03T05:00:00.398Z":8.6516199999999994,"2015-01-03T05:00:00.399Z":-66.281807008555475,"2015-01-03T05:00:00.4Z":6.0313160000000003,"2015-01-03T05:00:00.401Z":-49.818383028924202,"2015-01-03T05:00:00.402Z":-50.653827194844837,"2015-01-03T05:00:00.403Z":6.8952097672152002,"2015-01-03T05:00:00.404Z":-61.938312953967213,"2015-01-03T05:00:00.405Z":5.5772938829127998,"2015-01-03T05:00:00.406Z":-50.502281980980975,"2015-01-03T05:00:00.407Z":-44.363211929336174,"2015-01-03T05:00:00.408Z":4.6956699744356998,"2015-01-03T05:00:00.409Z":-36.714474338805033,"2015-01-03T05:00:00.41Z":-36.790449753202921,"2015-01-03T05:00:00.411Z":-40.991043629442466,"2015-01-03T05:00:00.412Z":-52.063149772029604,"2015-01-03T05:00:00.413Z":-56.185560779736399,"2015-01-03T05:00:00.414Z":-35.6872186516201,"2015-01-03T05:00:00.415Z":-39.057325995125638,"2015-01-03T05:00:00.416Z":4.3631161577556004,"2015-01-03T05:00:00.417Z":-23.287774530690868,"2015-01-03T05:00:00.418Z":-45.606411795746943,"2015-01-03T05:00:00.419Z":-39.450938889204537,"2015-01-03T05:00:00.42Z":-34.786466354479636,"2015-01-03T05:00:00.421Z":-33.461109003719628,"2015-01-03T05:00:00.422Z":-47.967170767055102,"2015-01-03T05:00:00.423Z":-44.078335763836229,"2015-01-03T05:00:00.424Z":-32.153122937127755,"2015-01-03T05:00:00.425Z":-38.638730506375801,"2015-01-03T05:00:00.426Z":-38.724169103019051,"2015-01-03T05:00:00.427Z":1.9544520000000001,"2015-01-03T05:00:00.428Z":-30.291450956959476,"2015-01-03T05:00:00.429Z":-30.161249746257045,"2015-01-03T05:00:00.43Z":-21.951320392694946,"2015-01-03T05:00:00.431Z":-23.586954448664965,"2015-01-03T05:00:00.432Z":0.57700328415199997,"2015-01-03T05:00:00.433Z":-13.0477296614972,"2015-01-03T05:00:00.434Z":1.3462278589584,"2015-01-03T05:00:00.435Z":-32.411252279292725,"2015-01-03T05:00:00.436Z":-34.047540252869233,"2015-01-03T05:00:00.437Z":-34.513420999958022,"2015-01-03T05:00:00.438Z":1.1079141491007001,"2015-01-03T05:00:00.439Z":2.8171526476089999,"2015-01-03T05:00:00.44Z":-36.030347458759366,"2015-01-03T05:00:00.441Z":-25.2076716920226,"2015-01-03T05:00:00.442Z":-29.039673741711333,"2015-01-03T05:00:00.443Z":-12.748366119990667,"2015-01-03T05:00:00.444Z":-2.6038647585677701,"2015-01-03T05:00:00.445Z":-12.974754823544799,"2015-01-03T05:00:00.446Z":-12.28175988643695,"2015-01-03T05:00:00.447Z":2.1596140847364,"2015-01-03T05:00:00.448Z":-0.27364500000000003,"2015-01-03T05:00:00.449Z":-23.673492138810602,"2015-01-03T05:00:00.45Z":0.18492162439449999,"2015-01-03T05:00:00.451Z":-17.024478875737667,"2015-01-03T05:00:00.452Z":-0.28725805507360003,"2015-01-03T05:00:00.453Z":-20.6227153002616,"2015-01-03T05:00:00.454Z":-22.084498389361965,"2015-01-03T05:00:00.455Z":0.0092360934143999995,"2015-01-03T05:00:00.456Z":0.161009524056,"2015-01-03T05:00:00.457Z":-4.2903652813919999,"2015-01-03T05:00:00.458Z":-15.150638087145989,"2015-01-03T05:00:00.459Z":-10.736284106529908,"2015-01-03T05:00:00.46Z":-12.941258396459604,"2015-01-03T05:00:00.461Z":-0.69226600000000005,"2015-01-03T05:00:00.462Z":-9.7720528586508468,"2015-01-03T05:00:00.463Z":-0.27202500000000002,"2015-01-03T05:00:00.464Z":-1.6896379239204191,"2015-01-03T05:00:00.465Z":-0.233681746601,"2015-01-03T05:00:00.466Z":-0.27059705501219999,"2015-01-03T05:00:00.467Z":-0.23041400000000001,"2015-01-03T05:00:00.468Z":50.700000000000003,"2015-01-06T05:00:00Z":68.964740139369994,"2015-01-06T05:00:00.001Z":218.1316420240353,"2015-01-07T05:00:00Z":10.37997,"2015-01-07T05:00:00.001Z":-29.100104739999999,"2015-01-16T05:00:00Z":207.62744490200001,"2015-01-27T05:00:00Z":24.149999999999999,"2015-02-03T05:00:00Z":199.22999999999999,"2015-02-10T05:00:00Z":1.28,"2015-02-13T05:00:00Z":165.66,"2015-02-19T05:00:00Z":15.949999999999999,"2015-03-13T04:00:00Z":68.959999999999994,"2015-03-17T04:00:00Z":3.6899999999999999,"2015-03-27T04:00:00Z":-415.79000000000002,"2015-04-02T04:00:00Z":38.219999999999999,"2015-04-18T04:00:00Z":68.036923239999993,"2015-04-29T04:00:00Z":16.280000000000001,"2015-05-01T04:00:00Z":-155.75999999999999,"2015-06-11T04:00:00Z":314.37,"2015-06-12T04:00:00Z":84.671765280000002,"2015-06-20T04:00:00Z":30.223690904000001,"2015-07-21T04:00:00Z":1116.3880261266199,"2015-08-01T04:00:00Z":721.86000000000001,"2015-10-31T04:00:00Z":15.06,"2015-12-08T05:00:00Z":453.86000000000001,"2015-12-09T05:00:00Z":352.62151959599998,"2016-01-05T05:00:00Z":-29.210580943382908,"2016-01-05T05:00:00.001Z":-166.8545195711184,"2016-01-05T05:00:00.002Z":-279.40458067904439,"2016-01-05T05:00:00.003Z":-324.53766151592839,"2016-01-05T05:00:00.004Z":-106.93155663434401,"2016-01-05T05:00:00.005Z":-345.36707940000002,"2016-01-05T05:00:00.006Z":2.7208042863020308,"2016-01-05T05:00:00.007Z":254.54231340904099,"2016-01-05T05:00:00.008Z":80.762499778684528,"2016-01-05T05:00:00.009Z":515.58505487076002,"2016-01-05T05:00:00.01Z":-389.81894302500001,"2016-01-05T05:00:00.011Z":172.435474532277,"2016-01-05T05:00:00.012Z":-363.872095,"2016-01-05T05:00:00.013Z":167.237031,"2016-01-05T05:00:00.014Z":-118.94113,"2016-01-05T05:00:00.015Z":-297.21252500000003,"2016-01-05T05:00:00.016Z":-84.643096,"2016-01-05T05:00:00.017Z":123.00315884919991,"2016-01-05T05:00:00.018Z":143.13024325334399,"2016-01-05T05:00:00.019Z":-432.20161402883042,"2016-01-05T05:00:00.02Z":-608.36786011458753,"2016-01-05T05:00:00.021Z":-324.03995392000002,"2016-01-05T05:00:00.022Z":-103.09059499999999,"2016-01-05T05:00:00.023Z":94.988022000000001,"2016-01-05T05:00:00.024Z":103.905926667198,"2016-01-05T05:00:00.025Z":-121.99838531139081,"2016-01-05T05:00:00.026Z":18.608835099495,"2016-01-05T05:00:00.027Z":-338.98283800000002,"2016-01-05T05:00:00.028Z":-156.041312,"2016-01-05T05:00:00.029Z":119.3297030951781,"2016-01-05T05:00:00.03Z":111.3272440540344,"2016-01-05T05:00:00.031Z":-86.965536,"2016-01-05T05:00:00.032Z":-137.56356,"2016-01-05T05:00:00.033Z":-46.704411,"2016-01-05T05:00:00.034Z":-226.58688000000001,"2016-01-05T05:00:00.035Z":49.4785284233905,"2016-01-05T05:00:00.036Z":-148.35335108569501,"2016-01-05T05:00:00.037Z":88.747346755725005,"2016-01-05T05:00:00.038Z":242.57099500000001,"2016-01-05T05:00:00.039Z":60.115569556727998,"2016-01-05T05:00:00.04Z":15.530888145746699,"2016-01-05T05:00:00.041Z":-40.712542721693097,"2016-01-05T05:00:00.042Z":-2.0692195885921998,"2016-01-05T05:00:00.043Z":177.82601082299999,"2016-01-05T05:00:00.044Z":-0.73763999999999996,"2016-01-05T05:00:00.045Z":338.70425902404367,"2016-01-05T05:00:00.046Z":-171.32431194527459,"2016-01-05T05:00:00.047Z":-432.92348500000003,"2016-01-05T05:00:00.048Z":88.028762070819994,"2016-01-05T05:00:00.049Z":-46.569546958575003,"2016-01-05T05:00:00.05Z":129.41966185974249,"2016-01-05T05:00:00.051Z":170.78216432909579,"2016-01-05T05:00:00.052Z":155.75528404396559,"2016-01-05T05:00:00.053Z":-175.91723075606799,"2016-01-05T05:00:00.054Z":-215.87115674591249,"2016-01-05T05:00:00.055Z":17.514863612388002,"2016-01-05T05:00:00.056Z":137.129504,"2016-01-05T05:00:00.057Z":-65.340474847897994,"2016-01-05T05:00:00.058Z":-76.798424999999995,"2016-01-05T05:00:00.059Z":-305.59841896503042,"2016-01-05T05:00:00.06Z":-336.0231,"2016-01-05T05:00:00.061Z":-257.53147000000001,"2016-01-05T05:00:00.062Z":88.224227999999997,"2016-01-05T05:00:00.063Z":41.879503311084903,"2016-01-05T05:00:00.064Z":508.32780600000001,"2016-01-05T05:00:00.065Z":143.38183440195999,"2016-01-05T05:00:00.066Z":-173.36987099999999,"2016-01-05T05:00:00.067Z":172.33608000000001,"2016-01-05T05:00:00.068Z":-21.652415999999999,"2016-01-05T05:00:00.069Z":-134.37298359613439,"2016-01-05T05:00:00.07Z":-851.10211000000004,"2016-01-05T05:00:00.071Z":150.41126560604579,"2016-01-05T05:00:00.072Z":141.44127451364159,"2016-01-05T05:00:00.073Z":-99.874790123512284,"2016-01-05T05:00:00.074Z":348.80957000000001,"2016-01-05T05:00:00.075Z":9.2261530885200003,"2016-01-05T05:00:00.076Z":23.627164301147999,"2016-01-05T05:00:00.077Z":52.973607755072003,"2016-01-05T05:00:00.078Z":-52.555060200185899,"2016-01-05T05:00:00.079Z":20.0790253608108,"2016-01-05T05:00:00.08Z":-14.9664929796,"2016-01-05T05:00:00.081Z":185.78556541482001,"2016-01-05T05:00:00.082Z":-274.36809010780001,"2016-01-05T05:00:00.083Z":15.282121,"2016-01-05T05:00:00.084Z":-140.589657952154,"2016-01-05T05:00:00.085Z":-5.4813185416704,"2016-01-05T05:00:00.086Z":84.602862999999999,"2016-01-05T05:00:00.087Z":-338.67855776501102,"2016-01-05T05:00:00.088Z":50.926192,"2016-01-05T05:00:00.089Z":-226.14548057269349,"2016-01-05T05:00:00.09Z":-224.78509,"2016-01-05T05:00:00.091Z":-113.925786,"2016-01-05T05:00:00.092Z":-87.661311835860005,"2016-01-05T05:00:00.093Z":-234.14095499999999,"2016-01-05T05:00:00.094Z":-174.05120641554001,"2016-01-05T05:00:00.095Z":-127.84732,"2016-01-05T05:00:00.096Z":-148.86324441653761,"2016-01-05T05:00:00.097Z":102.972077300904,"2016-01-05T05:00:00.098Z":-107.99743951698956,"2016-01-05T05:00:00.099Z":-289.68507706009848,"2016-01-05T05:00:00.1Z":44.569053299055597,"2016-01-05T05:00:00.101Z":452.15543613993839,"2016-01-05T05:00:00.102Z":-220.24577379560401,"2016-01-05T05:00:00.103Z":-38.566749999999999,"2016-01-05T05:00:00.104Z":-258.51215400000001,"2016-01-05T05:00:00.105Z":-220.25620986401921,"2016-01-05T05:00:00.106Z":389.81440575980758,"2016-01-05T05:00:00.107Z":-109.86584549081999,"2016-01-05T05:00:00.108Z":285.69814100000002,"2016-01-05T05:00:00.109Z":257.76114171584879,"2016-01-05T05:00:00.11Z":-236.56023472262581,"2016-01-05T05:00:00.111Z":-54.53273239584,"2016-01-05T05:00:00.112Z":241.27081683133201,"2016-01-05T05:00:00.113Z":-9.0021021840953992,"2016-01-05T05:00:00.114Z":-306.4563005,"2016-01-05T05:00:00.115Z":-105.09243047242138,"2016-01-05T05:00:00.116Z":-184.75406612199473,"2016-01-05T05:00:00.117Z":-41.8178936906262,"2016-01-05T05:00:00.118Z":-252.15142982954598,"2016-01-05T05:00:00.119Z":73.394012319758374,"2016-01-05T05:00:00.12Z":-80.612900913326399,"2016-01-05T05:00:00.121Z":-435.31822399999999,"2016-01-05T05:00:00.122Z":-66.683279843531395,"2016-01-05T05:00:00.123Z":-182.21040279626402,"2016-01-05T05:00:00.124Z":-95.607210611197416,"2016-01-05T05:00:00.125Z":46.186487981264001,"2016-01-05T05:00:00.126Z":750.90597500000001,"2016-01-05T05:00:00.127Z":-368.30481899810343,"2016-01-05T05:00:00.128Z":332.29782599999999,"2016-01-05T05:00:00.129Z":-543.64554515388863,"2016-01-05T05:00:00.13Z":240.419916,"2016-01-05T05:00:00.131Z":288.70856099999997,"2016-01-05T05:00:00.132Z":285.34316799999999,"2016-01-05T05:00:00.133Z":235.8999,"2016-01-05T05:00:00.134Z":224.59121099999999,"2016-01-05T05:00:00.135Z":209.20688999999999,"2016-01-05T05:00:00.136Z":137.24526399999999,"2016-01-05T05:00:00.137Z":121.74815169102401,"2016-01-05T05:00:00.138Z":112.9973748,"2016-01-05T05:00:00.139Z":110.29015200000001,"2016-01-05T05:00:00.14Z":160.61993000000001,"2016-01-05T05:00:00.141Z":90.227833459608703,"2016-01-05T05:00:00.142Z":-196.79464857333781,"2016-01-05T05:00:00.143Z":-43.41426568720086,"2016-01-05T05:00:00.144Z":77.965088072531003,"2016-01-05T05:00:00.145Z":-71.840750409259925,"2016-01-05T05:00:00.146Z":-72.996829913253805,"2016-01-05T05:00:00.147Z":-212.55070305047801,"2016-01-05T05:00:00.148Z":106.14279321879353,"2016-01-05T05:00:00.149Z":-184.36700832423384,"2016-01-05T05:00:00.15Z":-181.97841270573574,"2016-01-05T05:00:00.151Z":-64.040075862886326,"2016-01-05T05:00:00.152Z":59.552871778140997,"2016-01-05T05:00:00.153Z":-147.7651989638608,"2016-01-05T05:00:00.154Z":53.873450467765601,"2016-01-05T05:00:00.155Z":-159.33034137085471,"2016-01-05T05:00:00.156Z":-67.779788999999994,"2016-01-05T05:00:00.157Z":47.530970000000003,"2016-01-05T05:00:00.158Z":-46.417996081957497,"2016-01-05T05:00:00.159Z":51.198833718053997,"2016-01-05T05:00:00.16Z":-99.917900000000003,"2016-01-05T05:00:00.161Z":-141.11271259248096,"2016-01-05T05:00:00.162Z":36.500991999999997,"2016-01-05T05:00:00.163Z":-31.053877695877201,"2016-01-05T05:00:00.164Z":39.607497852430797,"2016-01-05T05:00:00.165Z":41.965963680000002,"2016-01-05T05:00:00.166Z":37.852800999999999,"2016-01-05T05:00:00.167Z":42.403073999999997,"2016-01-05T05:00:00.168Z":-37.076425871536998,"2016-01-05T05:00:00.169Z":-131.42160907286251,"2016-01-05T05:00:00.17Z":37.9760853870959,"2016-01-05T05:00:00.171Z":44.691016892983797,"2016-01-05T05:00:00.172Z":-117.97142003647352,"2016-01-05T05:00:00.173Z":-133.65402975382429,"2016-01-05T05:00:00.174Z":-130.73164680555345,"2016-01-05T05:00:00.175Z":-140.60636369103793,"2016-01-05T05:00:00.176Z":-130.90443309167188,"2016-01-05T05:00:00.177Z":-112.00360236509182,"2016-01-05T05:00:00.178Z":35.544744000000001,"2016-01-05T05:00:00.179Z":-78.788893533231828,"2016-01-05T05:00:00.18Z":29.146523999999999,"2016-01-05T05:00:00.181Z":24.826684,"2016-01-05T05:00:00.182Z":-89.83343826991711,"2016-01-05T05:00:00.183Z":-56.267227919572285,"2016-01-05T05:00:00.184Z":-98.512571302940486,"2016-01-05T05:00:00.185Z":-97.759623764284399,"2016-01-05T05:00:00.186Z":-58.207680697220226,"2016-01-05T05:00:00.187Z":21.090021835878002,"2016-01-05T05:00:00.188Z":-86.212461272911298,"2016-01-05T05:00:00.189Z":3.758238,"2016-01-05T05:00:00.19Z":20.082554144547,"2016-01-05T05:00:00.191Z":-76.82142984442747,"2016-01-05T05:00:00.192Z":35.6761048302304,"2016-01-05T05:00:00.193Z":-102.02422881307058,"2016-01-05T05:00:00.194Z":-27.384227467550595,"2016-01-05T05:00:00.195Z":23.493466007887999,"2016-01-05T05:00:00.196Z":-71.682865251001999,"2016-01-05T05:00:00.197Z":17.149401000000001,"2016-01-05T05:00:00.198Z":17.929779,"2016-01-05T05:00:00.199Z":-78.049483687151437,"2016-01-05T05:00:00.2Z":15.22058668554944,"2016-01-05T05:00:00.201Z":-77.171183783811557,"2016-01-05T05:00:00.202Z":-82.314477723498939,"2016-01-05T05:00:00.203Z":-58.539561350483822,"2016-01-05T05:00:00.204Z":-67.782490534445515,"2016-01-05T05:00:00.205Z":-64.041377682901356,"2016-01-05T05:00:00.206Z":-70.348215401472629,"2016-01-05T05:00:00.207Z":13.915718144442,"2016-01-05T05:00:00.208Z":-50.399822197104484,"2016-01-05T05:00:00.209Z":13.11796488837,"2016-01-05T05:00:00.21Z":11.731786711451999,"2016-01-05T05:00:00.211Z":-11.956485249860901,"2016-01-05T05:00:00.212Z":-76.755621066059888,"2016-01-05T05:00:00.213Z":8.4112299999999998,"2016-01-05T05:00:00.214Z":-29.429193608210099,"2016-01-05T05:00:00.215Z":12.625492899434613,"2016-01-05T05:00:00.216Z":-11.73452127932628,"2016-01-05T05:00:00.217Z":6.7225249153183997,"2016-01-05T05:00:00.218Z":11.148073298745601,"2016-01-05T05:00:00.219Z":-61.132372730156668,"2016-01-05T05:00:00.22Z":-67.79727133132873,"2016-01-05T05:00:00.221Z":-63.29522077710574,"2016-01-05T05:00:00.222Z":-57.159603983103437,"2016-01-05T05:00:00.223Z":2.5145006776350001,"2016-01-05T05:00:00.224Z":10.262434000000001,"2016-01-05T05:00:00.225Z":-55.8083703523804,"2016-01-05T05:00:00.226Z":-61.916041749518506,"2016-01-05T05:00:00.227Z":9.3177876869219993,"2016-01-05T05:00:00.228Z":9.6828479999999999,"2016-01-05T05:00:00.229Z":-46.064067978635904,"2016-01-05T05:00:00.23Z":-51.786121883714401,"2016-01-05T05:00:00.231Z":-4.7790329145168,"2016-01-05T05:00:00.232Z":-52.505170277567437,"2016-01-05T05:00:00.233Z":18.188713702039198,"2016-01-05T05:00:00.234Z":-57.581440527768002,"2016-01-05T05:00:00.235Z":-9.9500542368798222,"2016-01-05T05:00:00.236Z":9.0464693230702,"2016-01-05T05:00:00.237Z":9.5129160000000006,"2016-01-05T05:00:00.238Z":-51.13807591618,"2016-01-05T05:00:00.239Z":-37.27621843269587,"2016-01-05T05:00:00.24Z":-47.14093723192709,"2016-01-05T05:00:00.241Z":8.0675359366536004,"2016-01-05T05:00:00.242Z":2.0535649999999999,"2016-01-05T05:00:00.243Z":-16.997881163159999,"2016-01-05T05:00:00.244Z":-37.807296799938165,"2016-01-05T05:00:00.245Z":-49.082062350296773,"2016-01-05T05:00:00.246Z":-36.171906583764184,"2016-01-05T05:00:00.247Z":5.7847860000000004,"2016-01-05T05:00:00.248Z":-20.840360077975198,"2016-01-05T05:00:00.249Z":-38.30972718684697,"2016-01-05T05:00:00.25Z":5.5940510055247996,"2016-01-05T05:00:00.251Z":-24.346718793820902,"2016-01-05T05:00:00.252Z":-33.091011175010003,"2016-01-05T05:00:00.253Z":4.2748920000000004,"2016-01-05T05:00:00.254Z":-39.668943056513427,"2016-01-05T05:00:00.255Z":4.7190526126419998,"2016-01-05T05:00:00.256Z":-40.406997464410239,"2016-01-05T05:00:00.257Z":-28.237347387197687,"2016-01-05T05:00:00.258Z":4.015218,"2016-01-05T05:00:00.259Z":-26.763635110467899,"2016-01-05T05:00:00.26Z":-28.644195949321901,"2016-01-05T05:00:00.261Z":7.1754889999999998,"2016-01-05T05:00:00.262Z":5.0840354004368997,"2016-01-05T05:00:00.263Z":9.8521855687475526,"2016-01-05T05:00:00.264Z":-13.5843994169597,"2016-01-05T05:00:00.265Z":2.9261059999999999,"2016-01-05T05:00:00.266Z":3.1157819999999998,"2016-01-05T05:00:00.267Z":-18.71882628126987,"2016-01-05T05:00:00.268Z":-28.797876012335426,"2016-01-05T05:00:00.269Z":-16.408303918201113,"2016-01-05T05:00:00.27Z":8.1610517324688008,"2016-01-05T05:00:00.271Z":2.2508780367319998,"2016-01-05T05:00:00.272Z":2.0712186749739998,"2016-01-05T05:00:00.273Z":-6.3107668793149001,"2016-01-05T05:00:00.274Z":8.1196870420896001,"2016-01-05T05:00:00.275Z":9.1218551813489999,"2016-01-05T05:00:00.276Z":8.6676730291439998,"2016-01-05T05:00:00.277Z":-10.798977720102121,"2016-01-05T05:00:00.278Z":-18.352269043272607,"2016-01-05T05:00:00.279Z":-17.763979396509015,"2016-01-05T05:00:00.28Z":1.1205416496608001,"2016-01-05T05:00:00.281Z":-16.262626820360992,"2016-01-05T05:00:00.282Z":1.6938802188302,"2016-01-05T05:00:00.283Z":-0.62908424788200001,"2016-01-05T05:00:00.284Z":0.9078416367148,"2016-01-05T05:00:00.285Z":1.1867480239645001,"2016-01-05T05:00:00.286Z":1.0079194292160001,"2016-01-05T05:00:00.287Z":1.7293449999999999,"2016-01-08T05:00:00Z":1.8,"2016-01-23T05:00:00Z":463.19999999999999,"2016-02-02T05:00:00Z":117.3440356,"2016-02-10T05:00:00Z":-63.200000000000003,"2016-03-01T05:00:00Z":-86.764960700000003,"2016-03-01T05:00:00.001Z":136.5,"2016-03-03T05:00:00Z":-26.120000000000001,"2016-04-05T04:00:00Z":-25.460000000000001,"2016-04-14T04:00:00Z":29.440897824,"2016-04-16T04:00:00Z":29.300000000000001,"2016-04-30T04:00:00Z":57.590000000000003,"2016-04-30T04:00:00.001Z":166.147871485,"2016-05-03T04:00:00Z":265.00044403999999,"2016-05-03T04:00:00.001Z":158.08000000000001,"2016-05-21T04:00:00Z":52.524067248000001,"2016-06-03T04:00:00Z":84.770314709999994,"2016-06-07T04:00:00Z":140.22,"2016-06-22T04:00:00Z":261.77219064000002,"2016-06-25T04:00:00Z":250.25,"2016-07-01T04:00:00Z":220.34999999999999,"2016-07-09T04:00:00Z":204.62,"2016-07-12T04:00:00Z":120.27,"2016-07-22T04:00:00Z":124.8,"2016-08-11T04:00:00Z":125.30121189899999,"2016-08-20T04:00:00Z":142.59999999999999,"2016-09-01T04:00:00Z":133.74985769599999,"2016-09-01T04:00:00.001Z":199.69,"2016-09-07T04:00:00Z":110.49805157500001,"2016-09-10T04:00:00Z":230.55577048800001,"2016-10-22T04:00:00Z":115.232555064,"2016-11-08T05:00:00Z":199.71000000000001,"2016-11-08T05:00:00.001Z":88.819999999999993,"2016-11-29T05:00:00Z":128,"2016-11-30T05:00:00Z":-449.73000000000002,"2016-12-02T05:00:00Z":477.6555199,"2016-12-16T05:00:00Z":171.31,"2016-12-22T05:00:00Z":188.41999999999999,"2016-12-24T05:00:00Z":-38.463601711999999,"2016-12-24T05:00:00.001Z":-15.78430704,"2017-01-04T05:00:00Z":107.311672113149,"2017-01-04T05:00:00.001Z":232.1319,"2017-01-04T05:00:00.002Z":-244.82362499999999,"2017-01-04T05:00:00.003Z":163.90989999999999,"2017-01-04T05:00:00.004Z":322.57160651207164,"2017-01-04T05:00:00.005Z":59.069056731212001,"2017-01-04T05:00:00.006Z":-328.86472040837401,"2017-01-04T05:00:00.007Z":12.950115,"2017-01-04T05:00:00.008Z":97.457080000000005,"2017-01-04T05:00:00.009Z":268.10237999999998,"2017-01-04T05:00:00.01Z":262.12524999999999,"2017-01-04T05:00:00.011Z":-132.02525830159999,"2017-01-04T05:00:00.012Z":7.5071695697544003,"2017-01-04T05:00:00.013Z":160.2626636,"2017-01-04T05:00:00.014Z":-24.364587,"2017-01-04T05:00:00.015Z":304.27751034943083,"2017-01-04T05:00:00.016Z":326.89433471565201,"2017-01-04T05:00:00.017Z":-313.79579999999999,"2017-01-04T05:00:00.018Z":42.477932676690003,"2017-01-04T05:00:00.019Z":40.482202999999998,"2017-01-04T05:00:00.02Z":475.09208999999998,"2017-01-04T05:00:00.021Z":-442.89051999999998,"2017-01-04T05:00:00.022Z":9.7413819999999998,"2017-01-04T05:00:00.023Z":6.7076099999999999,"2017-01-04T05:00:00.024Z":158.37076541083979,"2017-01-04T05:00:00.025Z":504.90052993280159,"2017-01-04T05:00:00.026Z":-246.14732000000001,"2017-01-04T05:00:00.027Z":57.032758785295997,"2017-01-04T05:00:00.028Z":24.242554713126001,"2017-01-04T05:00:00.029Z":68.850717259000007,"2017-01-04T05:00:00.03Z":-55.864640000000001,"2017-01-04T05:00:00.031Z":41.505958204511998,"2017-01-04T05:00:00.032Z":327.05618244224638,"2017-01-04T05:00:00.033Z":-144.859037,"2017-01-04T05:00:00.034Z":326.75053500000001,"2017-01-04T05:00:00.035Z":106.8704340130944,"2017-01-04T05:00:00.036Z":-115.62372867419499,"2017-01-04T05:00:00.037Z":-440.45237600000002,"2017-01-04T05:00:00.038Z":187.80982,"2017-01-04T05:00:00.039Z":1457.8238240000001,"2017-01-04T05:00:00.04Z":216.34877803851001,"2017-01-04T05:00:00.041Z":-28.308116689258799,"2017-01-04T05:00:00.042Z":74.344607999999994,"2017-01-04T05:00:00.043Z":111.30574410468481,"2017-01-04T05:00:00.044Z":184.23889976285199,"2017-01-04T05:00:00.045Z":-229.28142,"2017-01-04T05:00:00.046Z":372.96529461071799,"2017-01-04T05:00:00.047Z":-258.02599199999997,"2017-01-04T05:00:00.048Z":219.28374868168001,"2017-01-04T05:00:00.049Z":78.850914895324394,"2017-01-04T05:00:00.05Z":115.980399782807,"2017-01-04T05:00:00.051Z":199.15088,"2017-01-04T05:00:00.052Z":-134.75138000000001,"2017-01-04T05:00:00.053Z":257.64010361348278,"2017-01-04T05:00:00.054Z":269.55275278975643,"2017-01-04T05:00:00.055Z":225.42029500000001,"2017-01-04T05:00:00.056Z":99.424074149280003,"2017-01-04T05:00:00.057Z":-196.82400000000001,"2017-01-04T05:00:00.058Z":-91.342950999999999,"2017-01-04T05:00:00.059Z":-104.356955780428,"2017-01-04T05:00:00.06Z":65.826859999999996,"2017-01-04T05:00:00.061Z":-359.06295,"2017-01-04T05:00:00.062Z":22.016386381419998,"2017-01-04T05:00:00.063Z":149.590029351315,"2017-01-04T05:00:00.064Z":164.51882510554501,"2017-01-04T05:00:00.065Z":-298.78496809500001,"2017-01-04T05:00:00.066Z":-249.75158999999999,"2017-01-04T05:00:00.067Z":-589.29455299999995,"2017-01-04T05:00:00.068Z":-270.11516999999998,"2017-01-04T05:00:00.069Z":136.89109686146469,"2017-01-04T05:00:00.07Z":105.02334384168,"2017-01-04T05:00:00.071Z":95.022608106727603,"2017-01-04T05:00:00.072Z":202.44445999999999,"2017-01-04T05:00:00.073Z":80.677927999999994,"2017-01-04T05:00:00.074Z":-658.70432000000005,"2017-01-04T05:00:00.075Z":-344.515647,"2017-01-04T05:00:00.076Z":121.481826,"2017-01-04T05:00:00.077Z":143.87815088296961,"2017-01-04T05:00:00.078Z":61.655255713000003,"2017-01-04T05:00:00.079Z":-654.80784500000004,"2017-01-04T05:00:00.08Z":306.44301001284509,"2017-01-04T05:00:00.081Z":214.2671360203575,"2017-01-04T05:00:00.082Z":65.632423064747002,"2017-01-04T05:00:00.083Z":147.75215067346429,"2017-01-04T05:00:00.084Z":67.027799999999999,"2017-01-04T05:00:00.085Z":122.80840000000001,"2017-01-04T05:00:00.086Z":14.123339,"2017-01-04T05:00:00.087Z":65.68971035412622,"2017-01-04T05:00:00.088Z":123.5207244150708,"2017-01-04T05:00:00.089Z":-200.38133999999999,"2017-01-04T05:00:00.09Z":111.44761517504,"2017-01-04T05:00:00.091Z":140.95048229967239,"2017-01-04T05:00:00.092Z":513.37380599999995,"2017-01-04T05:00:00.093Z":-97.901809,"2017-01-04T05:00:00.094Z":-181.954125,"2017-01-04T05:00:00.095Z":263.95065585170693,"2017-01-04T05:00:00.096Z":147.50968545309919,"2017-01-04T05:00:00.097Z":122.7317080567968,"2017-01-04T05:00:00.098Z":-4.4398011932625003,"2017-01-04T05:00:00.099Z":308.38857414644798,"2017-01-04T05:00:00.1Z":-32.283004911273999,"2017-01-04T05:00:00.101Z":458.87055380363699,"2017-01-04T05:00:00.102Z":-170.39902564405,"2017-01-04T05:00:00.103Z":665.32819700000005,"2017-01-04T05:00:00.104Z":-108.61159499999999,"2017-01-04T05:00:00.105Z":-231.7676941462,"2017-01-04T05:00:00.106Z":-417.98445173865002,"2017-01-04T05:00:00.107Z":-185.692782688194,"2017-01-04T05:00:00.108Z":149.10978742235309,"2017-01-04T05:00:00.109Z":239.72185449605001,"2017-01-04T05:00:00.11Z":170.07986500000001,"2017-01-04T05:00:00.111Z":-194.28626,"2017-01-04T05:00:00.112Z":-41.524237283842197,"2017-01-04T05:00:00.113Z":-10.534192027676999,"2017-01-04T05:00:00.114Z":388.02388135072641,"2017-01-04T05:00:00.115Z":621.35889999999995,"2017-01-04T05:00:00.116Z":143.59818200000001,"2017-01-04T05:00:00.117Z":77.512155000000007,"2017-01-04T05:00:00.118Z":1662.0581460000001,"2017-01-04T05:00:00.119Z":1475.85814,"2017-01-04T05:00:00.12Z":-882.97488794276137,"2017-01-04T05:00:00.121Z":582.88843523949595,"2017-01-04T05:00:00.122Z":541.446642,"2017-01-04T05:00:00.123Z":286.92347162788616,"2017-01-04T05:00:00.124Z":335.97093599999999,"2017-01-04T05:00:00.125Z":172.41818823529411,"2017-01-04T05:00:00.126Z":249.49859499999999,"2017-01-04T05:00:00.127Z":-252.58081376104317,"2017-01-04T05:00:00.128Z":195.47737100000001,"2017-01-04T05:00:00.129Z":-356.19179163658686,"2017-01-04T05:00:00.13Z":242.6309977580697,"2017-01-04T05:00:00.131Z":81.936188474576269,"2017-01-04T05:00:00.132Z":-220.40491472573308,"2017-01-04T05:00:00.133Z":146.61145406591999,"2017-01-04T05:00:00.134Z":213.69955262310501,"2017-01-04T05:00:00.135Z":86.767600000000002,"2017-01-04T05:00:00.136Z":-190.82597861738407,"2017-01-04T05:00:00.137Z":120.5587139742232,"2017-01-04T05:00:00.138Z":38.374068903641195,"2017-01-04T05:00:00.139Z":-71.612363819894327,"2017-01-04T05:00:00.14Z":-109.206853738688,"2017-01-04T05:00:00.141Z":-163.83673117095753,"2017-01-04T05:00:00.142Z":106.79247599999999,"2017-01-04T05:00:00.143Z":-121.77277759345935,"2017-01-04T05:00:00.144Z":-175.04512525904448,"2017-01-04T05:00:00.145Z":-152.27660316535091,"2017-01-04T05:00:00.146Z":112.89731884207281,"2017-01-04T05:00:00.147Z":113.123163684113,"2017-01-04T05:00:00.148Z":50.02206967445413,"2017-01-04T05:00:00.149Z":-50.207707185162377,"2017-01-04T05:00:00.15Z":61.071344932746001,"2017-01-04T05:00:00.151Z":76.918761415771996,"2017-01-04T05:00:00.152Z":108.485992085832,"2017-01-04T05:00:00.153Z":93.958288618905001,"2017-01-04T05:00:00.154Z":62.557490824236631,"2017-01-04T05:00:00.155Z":31.644458923855588,"2017-01-04T05:00:00.156Z":-152.93223349099011,"2017-01-04T05:00:00.157Z":-24.005646578247628,"2017-01-04T05:00:00.158Z":82.151704789999997,"2017-01-04T05:00:00.159Z":-88.879972879923855,"2017-01-04T05:00:00.16Z":-136.7355986805471,"2017-01-04T05:00:00.161Z":-133.03748687738269,"2017-01-04T05:00:00.162Z":41.2741190915199,"2017-01-04T05:00:00.163Z":-172.77614899678326,"2017-01-04T05:00:00.164Z":72.318572362175999,"2017-01-04T05:00:00.165Z":-149.08318297383749,"2017-01-04T05:00:00.166Z":-142.61369625459724,"2017-01-04T05:00:00.167Z":71.017992000000007,"2017-01-04T05:00:00.168Z":-151.00681316122535,"2017-01-04T05:00:00.169Z":-96.750621676914037,"2017-01-04T05:00:00.17Z":63.483211806527997,"2017-01-04T05:00:00.171Z":-131.79790865411357,"2017-01-04T05:00:00.172Z":83.499009309192957,"2017-01-04T05:00:00.173Z":-143.46746994851753,"2017-01-04T05:00:00.174Z":128.619336,"2017-01-04T05:00:00.175Z":-120.072425464164,"2017-01-04T05:00:00.176Z":14.201887337507868,"2017-01-04T05:00:00.177Z":-7.2860239996181821,"2017-01-04T05:00:00.178Z":-141.96555489651286,"2017-01-04T05:00:00.179Z":64.299270297899994,"2017-01-04T05:00:00.18Z":23.560346894902001,"2017-01-04T05:00:00.181Z":52.266203727276,"2017-01-04T05:00:00.182Z":25.760643480153725,"2017-01-04T05:00:00.183Z":54.45618607573612,"2017-01-04T05:00:00.184Z":-114.10876264793083,"2017-01-04T05:00:00.185Z":-143.23171915368425,"2017-01-04T05:00:00.186Z":59.950222053488403,"2017-01-04T05:00:00.187Z":58.463978510397602,"2017-01-04T05:00:00.188Z":35.948282716057498,"2017-01-04T05:00:00.189Z":53.533166242321499,"2017-01-04T05:00:00.19Z":-105.11661766552052,"2017-01-04T05:00:00.191Z":-51.20620791036616,"2017-01-04T05:00:00.192Z":-144.10604743936725,"2017-01-04T05:00:00.193Z":-118.74318411048954,"2017-01-04T05:00:00.194Z":34.391439796326544,"2017-01-04T05:00:00.195Z":-100.68645993800965,"2017-01-04T05:00:00.196Z":45.714949497089997,"2017-01-04T05:00:00.197Z":46.367094000460739,"2017-01-04T05:00:00.198Z":-122.47878597756002,"2017-01-04T05:00:00.199Z":-91.819248982805078,"2017-01-04T05:00:00.2Z":61.512906000000001,"2017-01-04T05:00:00.201Z":-116.15965816869635,"2017-01-04T05:00:00.202Z":52.003089000000003,"2017-01-04T05:00:00.203Z":-95.232007999999993,"2017-01-04T05:00:00.204Z":-116.97821427633217,"2017-01-04T05:00:00.205Z":39.663083939393943,"2017-01-04T05:00:00.206Z":-112.74979274606326,"2017-01-04T05:00:00.207Z":-95.642451571077856,"2017-01-04T05:00:00.208Z":-85.477999888516393,"2017-01-04T05:00:00.209Z":-48.828741259758061,"2017-01-04T05:00:00.21Z":-33.616984547255626,"2017-01-04T05:00:00.211Z":-105.05128224305324,"2017-01-04T05:00:00.212Z":-82.49165021225302,"2017-01-04T05:00:00.213Z":-72.331320440525616,"2017-01-04T05:00:00.214Z":-87.504582579057541,"2017-01-04T05:00:00.215Z":37.310291033564503,"2017-01-04T05:00:00.216Z":-79.592804680904436,"2017-01-04T05:00:00.217Z":-81.21638068068539,"2017-01-04T05:00:00.218Z":-68.302115939444093,"2017-01-04T05:00:00.219Z":-50.975265889710947,"2017-01-04T05:00:00.22Z":37.784880000000001,"2017-01-04T05:00:00.221Z":36.524407842259201,"2017-01-04T05:00:00.222Z":-38.062547384024398,"2017-01-04T05:00:00.223Z":49.355315033621402,"2017-01-04T05:00:00.224Z":-16.218540000000001,"2017-01-04T05:00:00.225Z":-84.748092431541551,"2017-01-04T05:00:00.226Z":36.615017999999999,"2017-01-04T05:00:00.227Z":35.625318,"2017-01-04T05:00:00.228Z":-95.563041963498705,"2017-01-04T05:00:00.229Z":32.065607999999997,"2017-01-04T05:00:00.23Z":-117.9217883731995,"2017-01-04T05:00:00.231Z":-68.452759621382,"2017-01-04T05:00:00.232Z":-97.768558047103184,"2017-01-04T05:00:00.233Z":-71.553379635050007,"2017-01-04T05:00:00.234Z":-81.660821054663998,"2017-01-04T05:00:00.235Z":30.826350000000001,"2017-01-04T05:00:00.236Z":-94.775770105460154,"2017-01-04T05:00:00.237Z":-121.61161031764684,"2017-01-04T05:00:00.238Z":-97.078314236378347,"2017-01-04T05:00:00.239Z":-94.712683133353778,"2017-01-04T05:00:00.24Z":-59.050763279664146,"2017-01-04T05:00:00.241Z":-85.187004166033503,"2017-01-04T05:00:00.242Z":-64.878221358039227,"2017-01-04T05:00:00.243Z":-69.21193680725392,"2017-01-04T05:00:00.244Z":61.373293932839999,"2017-01-04T05:00:00.245Z":-71.991241850807199,"2017-01-04T05:00:00.246Z":-3.0564424824691065,"2017-01-04T05:00:00.247Z":-85.743751803914165,"2017-01-04T05:00:00.248Z":-26.845942279592837,"2017-01-04T05:00:00.249Z":-64.497595050984003,"2017-01-04T05:00:00.25Z":-78.074824203124194,"2017-01-04T05:00:00.251Z":-93.134125712478621,"2017-01-04T05:00:00.252Z":-82.755022749924279,"2017-01-04T05:00:00.253Z":14.161567333333334,"2017-01-04T05:00:00.254Z":39.07982066532,"2017-01-04T05:00:00.255Z":24.988415285240102,"2017-01-04T05:00:00.256Z":48.309047436868198,"2017-01-04T05:00:00.257Z":-73.069259848196026,"2017-01-04T05:00:00.258Z":-68.439233803251554,"2017-01-04T05:00:00.259Z":-76.722232194483382,"2017-01-04T05:00:00.26Z":-85.707619922002522,"2017-01-04T05:00:00.261Z":-76.207783446119421,"2017-01-04T05:00:00.262Z":-67.963527360864276,"2017-01-04T05:00:00.263Z":-85.692651722655654,"2017-01-04T05:00:00.264Z":24.493854181248,"2017-01-04T05:00:00.265Z":-44.772267482671403,"2017-01-04T05:00:00.266Z":-50.146509083227521,"2017-01-04T05:00:00.267Z":-23.2802710098346,"2017-01-04T05:00:00.268Z":-42.290765359649676,"2017-01-04T05:00:00.269Z":-72.92430811616299,"2017-01-04T05:00:00.27Z":-79.242692235231203,"2017-01-04T05:00:00.271Z":-74.290255521420193,"2017-01-04T05:00:00.272Z":22.117959315,"2017-01-04T05:00:00.273Z":-54.260839229118055,"2017-01-04T05:00:00.274Z":18.334536757619649,"2017-01-04T05:00:00.275Z":-71.072577413810976,"2017-01-04T05:00:00.276Z":-73.755612932871927,"2017-01-04T05:00:00.277Z":20.898814385502,"2017-01-04T05:00:00.278Z":-43.902593580395568,"2017-01-04T05:00:00.279Z":-82.009366401472619,"2017-01-04T05:00:00.28Z":-95.258510915916446,"2017-01-04T05:00:00.281Z":16.106742789093101,"2017-01-04T05:00:00.282Z":-16.390588140681199,"2017-01-04T05:00:00.283Z":-58.407085815528013,"2017-01-04T05:00:00.284Z":-15.699536300448001,"2017-01-04T05:00:00.285Z":14.478058542534001,"2017-01-04T05:00:00.286Z":-25.209826608491841,"2017-01-04T05:00:00.287Z":-71.030704404981691,"2017-01-04T05:00:00.288Z":-61.931752253914503,"2017-01-04T05:00:00.289Z":-69.4166437403412,"2017-01-04T05:00:00.29Z":-62.769889558958418,"2017-01-04T05:00:00.291Z":-14.971813246441201,"2017-01-04T05:00:00.292Z":-15.366298124599517,"2017-01-04T05:00:00.293Z":13.393157669412,"2017-01-04T05:00:00.294Z":-9.7878402744075004,"2017-01-04T05:00:00.295Z":33.591405000000002,"2017-01-04T05:00:00.296Z":-17.416108580081399,"2017-01-04T05:00:00.297Z":-13.7155736109458,"2017-01-04T05:00:00.298Z":-63.333643458317397,"2017-01-04T05:00:00.299Z":-13.7191867301344,"2017-01-04T05:00:00.3Z":-27.954373309360101,"2017-01-04T05:00:00.301Z":-45.301213634654211,"2017-01-04T05:00:00.302Z":-57.803805989310938,"2017-01-04T05:00:00.303Z":25.411650000000002,"2017-01-04T05:00:00.304Z":-59.022747622570122,"2017-01-04T05:00:00.305Z":12.82083248,"2017-01-04T05:00:00.306Z":-54.724436879699333,"2017-01-04T05:00:00.307Z":11.875064071285754,"2017-01-04T05:00:00.308Z":10.6423355892072,"2017-01-04T05:00:00.309Z":-54.665050929353058,"2017-01-04T05:00:00.31Z":12.386782277611028,"2017-01-04T05:00:00.311Z":12.712540000000001,"2017-01-04T05:00:00.312Z":-40.515598943299416,"2017-01-04T05:00:00.313Z":-41.356079210042218,"2017-01-04T05:00:00.314Z":-48.915238406613767,"2017-01-04T05:00:00.315Z":11.773469478848,"2017-01-04T05:00:00.316Z":-38.818416526779558,"2017-01-04T05:00:00.317Z":-41.585412441155242,"2017-01-04T05:00:00.318Z":-33.390667977432109,"2017-01-04T05:00:00.319Z":-57.677487960123813,"2017-01-04T05:00:00.32Z":-44.756777700981296,"2017-01-04T05:00:00.321Z":11.593209999999999,"2017-01-04T05:00:00.322Z":9.8136590948376003,"2017-01-04T05:00:00.323Z":-47.448047596214998,"2017-01-04T05:00:00.324Z":10.59319,"2017-01-04T05:00:00.325Z":-29.256564000000001,"2017-01-04T05:00:00.326Z":-39.097709305078176,"2017-01-04T05:00:00.327Z":6.5125687378200912,"2017-01-04T05:00:00.328Z":-38.2386883782276,"2017-01-04T05:00:00.329Z":-10.378777585249001,"2017-01-04T05:00:00.33Z":-37.832110017328851,"2017-01-04T05:00:00.331Z":-29.566311346138999,"2017-01-04T05:00:00.332Z":-31.049734176683074,"2017-01-04T05:00:00.333Z":-16.521995936211447,"2017-01-04T05:00:00.334Z":8.8141499999999997,"2017-01-04T05:00:00.335Z":-48.655672669430082,"2017-01-04T05:00:00.336Z":-43.24075196884634,"2017-01-04T05:00:00.337Z":-40.194103280627601,"2017-01-04T05:00:00.338Z":-38.5471295272066,"2017-01-04T05:00:00.339Z":-49.039659915532397,"2017-01-04T05:00:00.34Z":-42.006480043625153,"2017-01-04T05:00:00.341Z":-30.395640213797332,"2017-01-04T05:00:00.342Z":32.834654999999998,"2017-01-04T05:00:00.343Z":-48.164990335992655,"2017-01-04T05:00:00.344Z":-33.345367000000003,"2017-01-04T05:00:00.345Z":8.2201893563309998,"2017-01-04T05:00:00.346Z":-34.769439864146797,"2017-01-04T05:00:00.347Z":-27.506787164232801,"2017-01-04T05:00:00.348Z":-31.208100446155033,"2017-01-04T05:00:00.349Z":0.53509671255150004,"2017-01-04T05:00:00.35Z":-33.851128244211203,"2017-01-04T05:00:00.351Z":-36.910325659339733,"2017-01-04T05:00:00.352Z":-12.178298491252599,"2017-01-04T05:00:00.353Z":-20.321482433856701,"2017-01-04T05:00:00.354Z":-30.631143392398091,"2017-01-04T05:00:00.355Z":-11.826323723346343,"2017-01-04T05:00:00.356Z":5.6054050000000002,"2017-01-04T05:00:00.357Z":3.042081207641143,"2017-01-04T05:00:00.358Z":-19.171524554549705,"2017-01-04T05:00:00.359Z":-32.314865562663535,"2017-01-04T05:00:00.36Z":4.4574496073005001,"2017-01-04T05:00:00.361Z":-33.618580927482228,"2017-01-04T05:00:00.362Z":-9.8178796693394332,"2017-01-04T05:00:00.363Z":5.1958840000000004,"2017-01-04T05:00:00.364Z":-24.225673919005224,"2017-01-04T05:00:00.365Z":-3.6545775614704001,"2017-01-04T05:00:00.366Z":-5.0477332186775001,"2017-01-04T05:00:00.367Z":-10.88388,"2017-01-04T05:00:00.368Z":-11.522981726265,"2017-01-04T05:00:00.369Z":-33.66612414349563,"2017-01-04T05:00:00.37Z":-11.6224167445388,"2017-01-04T05:00:00.371Z":-23.962999976053421,"2017-01-04T05:00:00.372Z":-17.466808782811349,"2017-01-04T05:00:00.373Z":-12.238060267676,"2017-01-04T05:00:00.374Z":-30.310381210809773,"2017-01-04T05:00:00.375Z":-24.104745618529989,"2017-01-04T05:00:00.376Z":-16.66535570482306,"2017-01-04T05:00:00.377Z":-12.372505586651164,"2017-01-04T05:00:00.378Z":-6.6563094597940395,"2017-01-04T05:00:00.379Z":-9.4290752258788864,"2017-01-04T05:00:00.38Z":-19.900694493513914,"2017-01-04T05:00:00.381Z":-14.530806569172414,"2017-01-04T05:00:00.382Z":-11.511738025829928,"2017-01-04T05:00:00.383Z":-3.3494303005236858,"2017-01-04T05:00:00.384Z":1.2856390583154482,"2017-01-04T05:00:00.385Z":1.9080090000000001,"2017-01-04T05:00:00.386Z":141.09999999999999,"2017-01-05T05:00:00Z":23.940359999999998,"2017-01-07T05:00:00Z":10.739699999999999,"2017-01-07T05:00:00.001Z":-117.65806499999999,"2017-01-21T05:00:00Z":173.18771197500001,"2017-01-27T05:00:00Z":164.25,"2017-02-02T05:00:00Z":150.69943084799999,"2017-02-22T05:00:00Z":-178.078428876,"2017-03-02T05:00:00Z":610.08000000000004,"2017-03-04T05:00:00Z":419.29000000000002,"2017-03-07T05:00:00Z":96.5,"2017-03-28T04:00:00Z":211.00999999999999,"2017-04-14T04:00:00Z":235.13189600000001,"2017-04-22T04:00:00Z":89.659999999999997,"2017-04-22T04:00:00.001Z":182.805158412,"2017-05-05T04:00:00Z":49,"2017-05-31T04:00:00Z":132.75,"2017-06-08T04:00:00Z":215.11656880000001,"2017-06-16T04:00:00Z":344.71008190999999,"2017-06-30T04:00:00Z":270.08368492800003,"2017-07-01T04:00:00Z":19.978200731000001,"2017-07-04T04:00:00Z":114.612698655,"2017-08-17T04:00:00Z":-49.453913839999998,"2017-09-01T04:00:00Z":72.230000000000004,"2017-09-13T04:00:00Z":-200.26666452634885,"2017-09-26T04:00:00Z":95.86666666666666,"2017-09-30T04:00:00Z":391.19999999999999,"2017-10-06T04:00:00Z":-44.159999999999997,"2017-10-07T04:00:00Z":547.27941176470586,"2017-11-16T05:00:00Z":816.5,"2017-11-18T05:00:00Z":196.44999999999999,"2017-11-18T05:00:00.001Z":98.782170618923075,"2017-12-01T05:00:00Z":233.3499228,"2017-12-21T05:00:00Z":253.01789478000001,"2017-12-29T05:00:00Z":292.35108581600002,"2017-12-30T05:00:00Z":198.059752428,"2017-12-30T05:00:00.001Z":397.93156708999999,"2018-01-03T05:00:00Z":-202.45786799999999,"2018-01-03T05:00:00.001Z":-41.709392954999998,"2018-01-03T05:00:00.002Z":87.531679999999994,"2018-01-03T05:00:00.003Z":-55.714909816313998,"2018-01-03T05:00:00.004Z":34.872415682400003,"2018-01-03T05:00:00.005Z":325.65527200000002,"2018-01-03T05:00:00.006Z":-530.86542299999996,"2018-01-03T05:00:00.007Z":-232.23316500000001,"2018-01-03T05:00:00.008Z":125.30704677384269,"2018-01-03T05:00:00.009Z":254.43137943129116,"2018-01-03T05:00:00.01Z":386.15165999999999,"2018-01-03T05:00:00.011Z":-511.238,"2018-01-03T05:00:00.012Z":42.596685000000001,"2018-01-03T05:00:00.013Z":213.7347248531272,"2018-01-03T05:00:00.014Z":378.83191481236503,"2018-01-03T05:00:00.015Z":-398.87557237088288,"2018-01-03T05:00:00.016Z":137.13666444444999,"2018-01-03T05:00:00.017Z":263.24288514013,"2018-01-03T05:00:00.018Z":-56.781660056632496,"2018-01-03T05:00:00.019Z":575.54156899999998,"2018-01-03T05:00:00.02Z":-275.53343999999998,"2018-01-03T05:00:00.021Z":94.040352031508874,"2018-01-03T05:00:00.022Z":210.59318400000001,"2018-01-03T05:00:00.023Z":275.06315614529001,"2018-01-03T05:00:00.024Z":-469.24596000000003,"2018-01-03T05:00:00.025Z":264.648527925,"2018-01-03T05:00:00.026Z":114.05705573136601,"2018-01-03T05:00:00.027Z":374.76959489576899,"2018-01-03T05:00:00.028Z":26.501661983247502,"2018-01-03T05:00:00.029Z":170.71924867905599,"2018-01-03T05:00:00.03Z":-277.12482,"2018-01-03T05:00:00.031Z":156.060755,"2018-01-03T05:00:00.032Z":266.68887158159401,"2018-01-03T05:00:00.033Z":192.294267018515,"2018-01-03T05:00:00.034Z":-339.12166200000001,"2018-01-03T05:00:00.035Z":210.17449900505881,"2018-01-03T05:00:00.036Z":-13.25445,"2018-01-03T05:00:00.037Z":188.75085248941679,"2018-01-03T05:00:00.038Z":260.13831992552031,"2018-01-03T05:00:00.039Z":78.045159071082296,"2018-01-03T05:00:00.04Z":330.37056709799998,"2018-01-03T05:00:00.041Z":51.7596218423217,"2018-01-03T05:00:00.042Z":158.64361600000001,"2018-01-03T05:00:00.043Z":-11.224,"2018-01-03T05:00:00.044Z":-104.20939199999999,"2018-01-03T05:00:00.045Z":-4.2947999818835996,"2018-01-03T05:00:00.046Z":598.13650500000006,"2018-01-03T05:00:00.047Z":664.0806,"2018-01-03T05:00:00.048Z":-189.83046654,"2018-01-03T05:00:00.049Z":44.818919999999999,"2018-01-03T05:00:00.05Z":-23.147960000000001,"2018-01-03T05:00:00.051Z":427.00283924539218,"2018-01-03T05:00:00.052Z":75.246016102222995,"2018-01-03T05:00:00.053Z":-229.28941295502659,"2018-01-03T05:00:00.054Z":752.50741200000004,"2018-01-03T05:00:00.055Z":-148.36223000000001,"2018-01-03T05:00:00.056Z":143.8397687643708,"2018-01-03T05:00:00.057Z":322.55721299999999,"2018-01-03T05:00:00.058Z":-211.605161869,"2018-01-03T05:00:00.059Z":-545.64080000000001,"2018-01-03T05:00:00.06Z":191.7005080633264,"2018-01-03T05:00:00.061Z":500.767785,"2018-01-03T05:00:00.062Z":302.94590299999999,"2018-01-03T05:00:00.063Z":285.8368108148764,"2018-01-03T05:00:00.064Z":87.417130999999998,"2018-01-03T05:00:00.065Z":189.16826274018749,"2018-01-03T05:00:00.066Z":401.02116000000001,"2018-01-03T05:00:00.067Z":4499.4666647579998,"2018-01-03T05:00:00.068Z":216.35472946277639,"2018-01-03T05:00:00.069Z":-103.070169744,"2018-01-03T05:00:00.07Z":417.66080846769239,"2018-01-03T05:00:00.071Z":218.18174927999999,"2018-01-03T05:00:00.072Z":-47.331638897970002,"2018-01-03T05:00:00.073Z":44.004260485942197,"2018-01-03T05:00:00.074Z":76.420683203728501,"2018-01-03T05:00:00.075Z":231.98930999999999,"2018-01-03T05:00:00.076Z":68.516868014505306,"2018-01-03T05:00:00.077Z":186.22920175913873,"2018-01-03T05:00:00.078Z":458.13829062352943,"2018-01-03T05:00:00.079Z":375.18148561327502,"2018-01-03T05:00:00.08Z":-122.2784,"2018-01-03T05:00:00.081Z":433.50809700000002,"2018-01-03T05:00:00.082Z":-25.894000999999999,"2018-01-03T05:00:00.083Z":-105.1113166960692,"2018-01-03T05:00:00.084Z":167.76221086869299,"2018-01-03T05:00:00.085Z":171.02740596374045,"2018-01-03T05:00:00.086Z":360.02385846468002,"2018-01-03T05:00:00.087Z":361.96341999999999,"2018-01-03T05:00:00.088Z":51.356369999999998,"2018-01-03T05:00:00.089Z":364.66820000000001,"2018-01-03T05:00:00.09Z":-107.5685,"2018-01-03T05:00:00.091Z":34.885105843726549,"2018-01-03T05:00:00.092Z":-76.966994999999997,"2018-01-03T05:00:00.093Z":-83.092013982059996,"2018-01-03T05:00:00.094Z":112.19555140751091,"2018-01-03T05:00:00.095Z":72.545811098010901,"2018-01-03T05:00:00.096Z":-418.61892907158278,"2018-01-03T05:00:00.097Z":442.17739999999998,"2018-01-03T05:00:00.098Z":101.113776,"2018-01-03T05:00:00.099Z":444.86606652542372,"2018-01-03T05:00:00.1Z":495.71120604655601,"2018-01-03T05:00:00.101Z":318.12927500000001,"2018-01-03T05:00:00.102Z":-507.01823999999999,"2018-01-03T05:00:00.103Z":197.142978,"2018-01-03T05:00:00.104Z":-428.26691570999998,"2018-01-03T05:00:00.105Z":-423.96937313255802,"2018-01-03T05:00:00.106Z":290.233295,"2018-01-03T05:00:00.107Z":16.95936,"2018-01-03T05:00:00.108Z":277.30637606060606,"2018-01-03T05:00:00.109Z":-67.452920000000006,"2018-01-03T05:00:00.11Z":110.351911585812,"2018-01-03T05:00:00.111Z":-308.80334622242401,"2018-01-03T05:00:00.112Z":457.86826373941159,"2018-01-03T05:00:00.113Z":41.295931313808182,"2018-01-03T05:00:00.114Z":-59.46326546464249,"2018-01-03T05:00:00.115Z":-267.02780000000001,"2018-01-03T05:00:00.116Z":-43.653080000000003,"2018-01-03T05:00:00.117Z":240.8067645102515,"2018-01-03T05:00:00.118Z":136.40065877445599,"2018-01-03T05:00:00.119Z":-23.920032900133414,"2018-01-03T05:00:00.12Z":129.15059936515945,"2018-01-03T05:00:00.121Z":1123.5129460715327,"2018-01-03T05:00:00.122Z":104.53333235505264,"2018-01-03T05:00:00.123Z":369.99405897485207,"2018-01-03T05:00:00.124Z":254.09417304220986,"2018-01-03T05:00:00.125Z":-34.410024336374278,"2018-01-03T05:00:00.126Z":261.37142128782722,"2018-01-03T05:00:00.127Z":323.50877924266803,"2018-01-03T05:00:00.128Z":259.849365902496,"2018-01-03T05:00:00.129Z":454.87908224871597,"2018-01-03T05:00:00.13Z":691.19522500000005,"2018-01-03T05:00:00.131Z":12.6991371368442,"2018-01-03T05:00:00.132Z":-122.5475,"2018-01-03T05:00:00.133Z":1168.5245500000001,"2018-01-03T05:00:00.134Z":-243.02654999999999,"2018-01-03T05:00:00.135Z":-66.206536622142394,"2018-01-03T05:00:00.136Z":-433.50604614844798,"2018-01-03T05:00:00.137Z":-114.10952398480801,"2018-01-03T05:00:00.138Z":-295.07627746827319,"2018-01-03T05:00:00.139Z":-12.648545167949999,"2018-01-03T05:00:00.14Z":356.85281178643203,"2018-01-03T05:00:00.141Z":-177.703992,"2018-01-03T05:00:00.142Z":-132.6292936893,"2018-01-03T05:00:00.143Z":-194.44203899999999,"2018-01-03T05:00:00.144Z":297.87869999999998,"2018-01-03T05:00:00.145Z":-352.82808,"2018-01-03T05:00:00.146Z":-264.2811751389944,"2018-01-03T05:00:00.147Z":-113.7953444521482,"2018-01-03T05:00:00.148Z":-137.81347063956605,"2018-01-03T05:00:00.149Z":-91.260583035187196,"2018-01-03T05:00:00.15Z":118.60397620622311,"2018-01-03T05:00:00.151Z":149.52309199999999,"2018-01-03T05:00:00.152Z":179.63779325892119,"2018-01-03T05:00:00.153Z":250.56759,"2018-01-03T05:00:00.154Z":311.66424447804172,"2018-01-03T05:00:00.155Z":235.23253600000001,"2018-01-03T05:00:00.156Z":-298.74178617092599,"2018-01-03T05:00:00.157Z":-195.78375,"2018-01-03T05:00:00.158Z":-459.57156300000003,"2018-01-03T05:00:00.159Z":145.26057,"2018-01-03T05:00:00.16Z":186.6922221763156,"2018-01-03T05:00:00.161Z":-364.58499,"2018-01-03T05:00:00.162Z":569.87627999999995,"2018-01-03T05:00:00.163Z":-437.41911599999997,"2018-01-03T05:00:00.164Z":-175.28999824709999,"2018-01-03T05:00:00.165Z":47.004260221516802,"2018-01-03T05:00:00.166Z":21.994639100000001,"2018-01-03T05:00:00.167Z":-245.78746658307594,"2018-01-03T05:00:00.168Z":-379.51740000000001,"2018-01-03T05:00:00.169Z":-264.12840912000001,"2018-01-03T05:00:00.17Z":4535.4827519999999,"2018-01-03T05:00:00.171Z":610.09766999999999,"2018-01-03T05:00:00.172Z":-378.57645500000001,"2018-01-03T05:00:00.173Z":392.326776,"2018-01-03T05:00:00.174Z":353.15443099999999,"2018-01-03T05:00:00.175Z":325.84818269651203,"2018-01-03T05:00:00.176Z":279.64039117927501,"2018-01-03T05:00:00.177Z":-308.61740370081918,"2018-01-03T05:00:00.178Z":266.21167464948002,"2018-01-03T05:00:00.179Z":266.74365,"2018-01-03T05:00:00.18Z":-505.65642171847242,"2018-01-03T05:00:00.181Z":-337.17108346958071,"2018-01-03T05:00:00.182Z":237.74606,"2018-01-03T05:00:00.183Z":-452.87472326173139,"2018-01-03T05:00:00.184Z":-401.32381248828062,"2018-01-03T05:00:00.185Z":-418.01707134896225,"2018-01-03T05:00:00.186Z":-212.924119483152,"2018-01-03T05:00:00.187Z":-374.24341814964214,"2018-01-03T05:00:00.188Z":-353.79775332386629,"2018-01-03T05:00:00.189Z":-379.95607509730576,"2018-01-03T05:00:00.19Z":-388.32628612791166,"2018-01-03T05:00:00.191Z":176.61445932743999,"2018-01-03T05:00:00.192Z":-397.35018753605277,"2018-01-03T05:00:00.193Z":-334.76469216180925,"2018-01-03T05:00:00.194Z":-211.80913980805559,"2018-01-03T05:00:00.195Z":-232.05239638193041,"2018-01-03T05:00:00.196Z":-330.22052156858462,"2018-01-03T05:00:00.197Z":-258.93622968989308,"2018-01-03T05:00:00.198Z":-381.18790136670202,"2018-01-03T05:00:00.199Z":-303.73897653716716,"2018-01-03T05:00:00.2Z":-336.93962105140639,"2018-01-03T05:00:00.201Z":-210.9849074924168,"2018-01-03T05:00:00.202Z":-282.11501815858247,"2018-01-03T05:00:00.203Z":149.04255432209999,"2018-01-03T05:00:00.204Z":-230.04922624363201,"2018-01-03T05:00:00.205Z":-271.65807169326632,"2018-01-03T05:00:00.206Z":-287.40278169172416,"2018-01-03T05:00:00.207Z":-139.7189337194356,"2018-01-03T05:00:00.208Z":136.041822,"2018-01-03T05:00:00.209Z":-331.15378770820791,"2018-01-03T05:00:00.21Z":-298.67863357220853,"2018-01-03T05:00:00.211Z":-277.49734282011582,"2018-01-03T05:00:00.212Z":-268.31502784661348,"2018-01-03T05:00:00.213Z":122.162212,"2018-01-03T05:00:00.214Z":-106.02034605391439,"2018-01-03T05:00:00.215Z":-308.87357680294525,"2018-01-03T05:00:00.216Z":-297.6059153249488,"2018-01-03T05:00:00.217Z":-221.79045606168779,"2018-01-03T05:00:00.218Z":-178.35843010274203,"2018-01-03T05:00:00.219Z":-253.78117584812102,"2018-01-03T05:00:00.22Z":-213.28530566469664,"2018-01-03T05:00:00.221Z":-110.0548891410844,"2018-01-03T05:00:00.222Z":98.367360000000005,"2018-01-03T05:00:00.223Z":-276.30450136124966,"2018-01-03T05:00:00.224Z":103.9676625,"2018-01-03T05:00:00.225Z":-113.00286892432921,"2018-01-03T05:00:00.226Z":-177.99685062507683,"2018-01-03T05:00:00.227Z":34.526159999999997,"2018-01-03T05:00:00.228Z":106.159401,"2018-01-03T05:00:00.229Z":-285.39420393408091,"2018-01-03T05:00:00.23Z":-148.32332609090909,"2018-01-03T05:00:00.231Z":-297.53160313080201,"2018-01-03T05:00:00.232Z":-153.23775196193756,"2018-01-03T05:00:00.233Z":-264.59052280222392,"2018-01-03T05:00:00.234Z":-122.30932921090908,"2018-01-03T05:00:00.235Z":-229.16536448731418,"2018-01-03T05:00:00.236Z":-210.71358750594334,"2018-01-03T05:00:00.237Z":-65.549927999999994,"2018-01-03T05:00:00.238Z":-85.851308456149596,"2018-01-03T05:00:00.239Z":-182.36638402505088,"2018-01-03T05:00:00.24Z":-189.860368169639,"2018-01-03T05:00:00.241Z":-253.82628207624521,"2018-01-03T05:00:00.242Z":-218.43951513527787,"2018-01-03T05:00:00.243Z":-244.04621640871537,"2018-01-03T05:00:00.244Z":-213.49687720948072,"2018-01-03T05:00:00.245Z":-201.93794772703393,"2018-01-03T05:00:00.246Z":-206.89661781931233,"2018-01-03T05:00:00.247Z":-217.59556269802886,"2018-01-03T05:00:00.248Z":-151.7616525442196,"2018-01-03T05:00:00.249Z":-183.21860199974455,"2018-01-03T05:00:00.25Z":-241.04138374221426,"2018-01-03T05:00:00.251Z":-107.9662674795624,"2018-01-03T05:00:00.252Z":-225.30993961898787,"2018-01-03T05:00:00.253Z":-229.89268753978448,"2018-01-03T05:00:00.254Z":-174.79008651580187,"2018-01-03T05:00:00.255Z":-169.42715118715032,"2018-01-03T05:00:00.256Z":73.381587101549997,"2018-01-03T05:00:00.257Z":-228.18456449566409,"2018-01-03T05:00:00.258Z":-188.16014354341624,"2018-01-03T05:00:00.259Z":8.1822060000000008,"2018-01-03T05:00:00.26Z":-194.64148855791055,"2018-01-03T05:00:00.261Z":-218.19770742585396,"2018-01-03T05:00:00.262Z":-190.0018095764766,"2018-01-03T05:00:00.263Z":-205.30422320558458,"2018-01-03T05:00:00.264Z":-101.03845844197041,"2018-01-03T05:00:00.265Z":-184.66960985455233,"2018-01-03T05:00:00.266Z":-201.3882323538987,"2018-01-03T05:00:00.267Z":-190.70324536800959,"2018-01-03T05:00:00.268Z":-150.61992341741075,"2018-01-03T05:00:00.269Z":-161.86672157810565,"2018-01-03T05:00:00.27Z":-186.43402268268318,"2018-01-03T05:00:00.271Z":-133.57690557729163,"2018-01-03T05:00:00.272Z":-182.34409407446972,"2018-01-03T05:00:00.273Z":-86.714027654549596,"2018-01-03T05:00:00.274Z":-154.57297325807735,"2018-01-03T05:00:00.275Z":-186.67146577374092,"2018-01-03T05:00:00.276Z":-180.35749184459121,"2018-01-03T05:00:00.277Z":-175.30043195723724,"2018-01-03T05:00:00.278Z":-170.77486046223297,"2018-01-03T05:00:00.279Z":-136.7253287178666,"2018-01-03T05:00:00.28Z":-187.31150513889347,"2018-01-03T05:00:00.281Z":54.123732122809997,"2018-01-03T05:00:00.282Z":-187.17978220471394,"2018-01-03T05:00:00.283Z":-169.98165526076235,"2018-01-03T05:00:00.284Z":-141.51266740603705,"2018-01-03T05:00:00.285Z":-159.74942148615,"2018-01-03T05:00:00.286Z":-58.776081421347726,"2018-01-03T05:00:00.287Z":-117.07138806558,"2018-01-03T05:00:00.288Z":-105.95852646867394,"2018-01-03T05:00:00.289Z":-169.8428514317996,"2018-01-03T05:00:00.29Z":-168.40268217951296,"2018-01-03T05:00:00.291Z":-62.321738000000003,"2018-01-03T05:00:00.292Z":46.377003000000002,"2018-01-03T05:00:00.293Z":41.377800000000001,"2018-01-03T05:00:00.294Z":-128.81476100522514,"2018-01-03T05:00:00.295Z":-180.36733074790342,"2018-01-03T05:00:00.296Z":-154.30344711847772,"2018-01-03T05:00:00.297Z":-103.19479763527792,"2018-01-03T05:00:00.298Z":-118.98337639425998,"2018-01-03T05:00:00.299Z":-70.963548402548,"2018-01-03T05:00:00.3Z":-125.9425057105824,"2018-01-03T05:00:00.301Z":-126.706515274854,"2018-01-03T05:00:00.302Z":-39.716102836747197,"2018-01-03T05:00:00.303Z":-126.3900841416236,"2018-01-03T05:00:00.304Z":-162.90205372682468,"2018-01-03T05:00:00.305Z":-129.71534700000001,"2018-01-03T05:00:00.306Z":-53.777584760956969,"2018-01-03T05:00:00.307Z":-148.63057154744379,"2018-01-03T05:00:00.308Z":-137.74955249999999,"2018-01-03T05:00:00.309Z":-129.59823869954187,"2018-01-03T05:00:00.31Z":-141.68289244705329,"2018-01-03T05:00:00.311Z":-131.52399025367694,"2018-01-03T05:00:00.312Z":-70.488663382862399,"2018-01-03T05:00:00.313Z":-176.30488553954174,"2018-01-03T05:00:00.314Z":-74.990171807860506,"2018-01-03T05:00:00.315Z":-139.50991539080877,"2018-01-03T05:00:00.316Z":-143.03068984786626,"2018-01-03T05:00:00.317Z":-147.97034257266677,"2018-01-03T05:00:00.318Z":-59.4053708611305,"2018-01-03T05:00:00.319Z":36.093513690706999,"2018-01-03T05:00:00.32Z":-76.270352256892551,"2018-01-03T05:00:00.321Z":-124.10896450528283,"2018-01-03T05:00:00.322Z":-125.6452601702596,"2018-01-03T05:00:00.323Z":-68.703551313292806,"2018-01-03T05:00:00.324Z":-107.56152757975863,"2018-01-03T05:00:00.325Z":-40.12894292698941,"2018-01-03T05:00:00.326Z":-87.557765068739414,"2018-01-03T05:00:00.327Z":35.632462500000003,"2018-01-03T05:00:00.328Z":-106.22877510450184,"2018-01-03T05:00:00.329Z":-74.814990567959995,"2018-01-03T05:00:00.33Z":-97.007053672584746,"2018-01-03T05:00:00.331Z":-128.87801259832054,"2018-01-03T05:00:00.332Z":-30.317227998482601,"2018-01-03T05:00:00.333Z":-144.49041483325851,"2018-01-03T05:00:00.334Z":-57.681657130624075,"2018-01-03T05:00:00.335Z":-118.1417117388747,"2018-01-03T05:00:00.336Z":-139.40574910147845,"2018-01-03T05:00:00.337Z":-122.181633565543,"2018-01-03T05:00:00.338Z":-41.833679227891203,"2018-01-03T05:00:00.339Z":-27.263986846727917,"2018-01-03T05:00:00.34Z":-124.1446432628575,"2018-01-03T05:00:00.341Z":-117.3895396698675,"2018-01-03T05:00:00.342Z":-118.33784279914588,"2018-01-03T05:00:00.343Z":-119.72062530547541,"2018-01-03T05:00:00.344Z":-103.74620354210801,"2018-01-03T05:00:00.345Z":24.944768,"2018-01-03T05:00:00.346Z":24.8304348108,"2018-01-03T05:00:00.347Z":-114.11331475975655,"2018-01-03T05:00:00.348Z":-44.774832558455998,"2018-01-03T05:00:00.349Z":-42.529156458451801,"2018-01-03T05:00:00.35Z":41.321087407865001,"2018-01-03T05:00:00.351Z":-80.793866309144917,"2018-01-03T05:00:00.352Z":-22.697742493446,"2018-01-03T05:00:00.353Z":-87.674560562097781,"2018-01-03T05:00:00.354Z":-56.441835271662988,"2018-01-03T05:00:00.355Z":-84.706570054807571,"2018-01-03T05:00:00.356Z":-108.12783047140502,"2018-01-03T05:00:00.357Z":-8.4752284357894734,"2018-01-03T05:00:00.358Z":-56.664769372193788,"2018-01-03T05:00:00.359Z":-53.265870504554158,"2018-01-03T05:00:00.36Z":-123.48923528116781,"2018-01-03T05:00:00.361Z":-98.051365395389027,"2018-01-03T05:00:00.362Z":22.385964999999999,"2018-01-03T05:00:00.363Z":-110.35792916879957,"2018-01-03T05:00:00.364Z":-94.623488025567354,"2018-01-03T05:00:00.365Z":-120.25506817760687,"2018-01-03T05:00:00.366Z":-113.74267061794191,"2018-01-03T05:00:00.367Z":-56.512161361563301,"2018-01-03T05:00:00.368Z":-96.773552770558283,"2018-01-03T05:00:00.369Z":20.482446737292001,"2018-01-03T05:00:00.37Z":-112.25807802329511,"2018-01-03T05:00:00.371Z":-32.1305507287125,"2018-01-03T05:00:00.372Z":-44.488545354551924,"2018-01-03T05:00:00.373Z":-27.533022489275002,"2018-01-03T05:00:00.374Z":-89.430723432514284,"2018-01-03T05:00:00.375Z":-99.529787158802606,"2018-01-03T05:00:00.376Z":-119.4299877525546,"2018-01-03T05:00:00.377Z":-93.690764948100494,"2018-01-03T05:00:00.378Z":-32.115687999999999,"2018-01-03T05:00:00.379Z":-81.212755254169338,"2018-01-03T05:00:00.38Z":14.3312291176989,"2018-01-03T05:00:00.381Z":-96.307454227481273,"2018-01-03T05:00:00.382Z":-95.921041593096788,"2018-01-03T05:00:00.383Z":-44.039466435580309,"2018-01-03T05:00:00.384Z":-65.329488745658253,"2018-01-03T05:00:00.385Z":15.753998693566,"2018-01-03T05:00:00.386Z":-77.412758340644132,"2018-01-03T05:00:00.387Z":-67.771426735471223,"2018-01-03T05:00:00.388Z":-77.115653582515364,"2018-01-03T05:00:00.389Z":-99.65970776391066,"2018-01-03T05:00:00.39Z":-92.604610735041319,"2018-01-03T05:00:00.391Z":-93.492727127489118,"2018-01-03T05:00:00.392Z":-64.712639999999993,"2018-01-03T05:00:00.393Z":20.50389384,"2018-01-03T05:00:00.394Z":-80.170409920650599,"2018-01-03T05:00:00.395Z":-99.879891398351646,"2018-01-03T05:00:00.396Z":-60.554025586737019,"2018-01-03T05:00:00.397Z":-67.972608136015438,"2018-01-03T05:00:00.398Z":-83.26223401145738,"2018-01-03T05:00:00.399Z":-62.780721768611421,"2018-01-03T05:00:00.4Z":13.008240000000001,"2018-01-03T05:00:00.401Z":-72.476295567580266,"2018-01-03T05:00:00.402Z":-91.892729901627007,"2018-01-03T05:00:00.403Z":-71.149122657719474,"2018-01-03T05:00:00.404Z":-84.011857839027314,"2018-01-03T05:00:00.405Z":-83.825404510503461,"2018-01-03T05:00:00.406Z":-79.204705282395238,"2018-01-03T05:00:00.407Z":-11.8911861661408,"2018-01-03T05:00:00.408Z":-64.523117767846287,"2018-01-03T05:00:00.409Z":10.039296348480001,"2018-01-03T05:00:00.41Z":-29.903378624999998,"2018-01-03T05:00:00.411Z":-56.69162700620771,"2018-01-03T05:00:00.412Z":-10.0307326561864,"2018-01-03T05:00:00.413Z":-64.650263320696467,"2018-01-03T05:00:00.414Z":-75.795028085108299,"2018-01-03T05:00:00.415Z":7.0093350000000001,"2018-01-03T05:00:00.416Z":-55.430959475768802,"2018-01-03T05:00:00.417Z":-4.9196891076733147,"2018-01-03T05:00:00.418Z":-84.493480701699454,"2018-01-03T05:00:00.419Z":18.70965,"2018-01-03T05:00:00.42Z":-72.28106731165623,"2018-01-03T05:00:00.421Z":-23.816553100861199,"2018-01-03T05:00:00.422Z":-68.751976334707322,"2018-01-03T05:00:00.423Z":-68.324762560310532,"2018-01-03T05:00:00.424Z":-52.150125240069471,"2018-01-03T05:00:00.425Z":-9.4897145805465009,"2018-01-03T05:00:00.426Z":-40.678258253807385,"2018-01-03T05:00:00.427Z":-58.683342452270118,"2018-01-03T05:00:00.428Z":-54.856628453317512,"2018-01-03T05:00:00.429Z":6.1543018490523949,"2018-01-03T05:00:00.43Z":-38.309278808099457,"2018-01-03T05:00:00.431Z":-59.083275135778173,"2018-01-03T05:00:00.432Z":-52.436383524723873,"2018-01-03T05:00:00.433Z":-46.757784223911109,"2018-01-03T05:00:00.434Z":9.3520439999999994,"2018-01-03T05:00:00.435Z":-42.973669628661497,"2018-01-03T05:00:00.436Z":-60.040554965477497,"2018-01-03T05:00:00.437Z":-54.901945463761642,"2018-01-03T05:00:00.438Z":-52.468156429287617,"2018-01-03T05:00:00.439Z":0.62170499999999995,"2018-01-03T05:00:00.44Z":-50.126102162444603,"2018-01-03T05:00:00.441Z":-38.800758534613706,"2018-01-03T05:00:00.442Z":-54.797505703540331,"2018-01-03T05:00:00.443Z":-69.897495570100091,"2018-01-03T05:00:00.444Z":-40.67353529126629,"2018-01-03T05:00:00.445Z":2.9929999999999999,"2018-01-03T05:00:00.446Z":-42.415923995351541,"2018-01-03T05:00:00.447Z":0.75442470871949996,"2018-01-03T05:00:00.448Z":-62.674255160724549,"2018-01-03T05:00:00.449Z":3.7933400000000002,"2018-01-03T05:00:00.45Z":1.9134,"2018-01-03T05:00:00.451Z":-41.001359394987809,"2018-01-03T05:00:00.452Z":-31.465960709136819,"2018-01-03T05:00:00.453Z":4.744186,"2018-01-03T05:00:00.454Z":-0.66591400000000001,"2018-01-03T05:00:00.455Z":1.0808696820005819,"2018-01-03T05:00:00.456Z":1.5001245665408001,"2018-01-03T05:00:00.457Z":-30.772402163909781,"2018-01-03T05:00:00.458Z":-23.574221099296697,"2018-01-03T05:00:00.459Z":1.5162527510063999,"2018-01-03T05:00:00.46Z":1.16809930024,"2018-01-03T05:00:00.461Z":-15.622322613039044,"2018-01-03T05:00:00.462Z":-40.27602314999816,"2018-01-03T05:00:00.463Z":0.73803963041050002,"2018-01-03T05:00:00.464Z":-14.483950567557249,"2018-01-03T05:00:00.465Z":-33.157513318985423,"2018-01-03T05:00:00.466Z":-21.994859130446514,"2018-01-03T05:00:00.467Z":2.1959300000000002,"2018-01-03T05:00:00.468Z":-0.0034880000000000002,"2018-01-03T05:00:00.469Z":-21.421355291517575,"2018-01-03T05:00:00.47Z":-0.24499798497600001,"2018-01-03T05:00:00.471Z":-0.0002344284782000002,"2018-01-03T05:00:00.472Z":-24.855103731979487,"2018-01-03T05:00:00.473Z":0.63683999999999996,"2018-01-03T05:00:00.474Z":-14.316961619639491,"2018-01-03T05:00:00.475Z":-0.66258717276760004,"2018-01-03T05:00:00.476Z":-1.191792,"2018-01-03T05:00:00.477Z":0.65861999999999998,"2018-01-03T05:00:00.478Z":-0.18023500000000001,"2018-01-04T05:00:00Z":-0.94972194450000003,"2018-01-05T05:00:00Z":61.382087183436802,"2018-04-21T04:00:00Z":6.7118357040000003,"2018-05-17T04:00:00Z":376.80306064481277,"2018-11-30T05:00:00Z":120.87,"2019-01-03T05:00:00Z":195.49423417130137,"2019-01-03T05:00:00.001Z":-33.392550758793,"2019-01-03T05:00:00.002Z":607.77442722255125,"2019-01-03T05:00:00.003Z":-206.81249399999999,"2019-01-03T05:00:00.004Z":193.9196,"2019-01-03T05:00:00.005Z":209.238667670067,"2019-01-03T05:00:00.006Z":-170.67023308066013,"2019-01-03T05:00:00.007Z":-167.0539,"2019-01-03T05:00:00.008Z":1156.37435,"2019-01-03T05:00:00.009Z":-158.033100125,"2019-01-03T05:00:00.01Z":-68.037000000000006,"2019-01-03T05:00:00.011Z":-283.45993600000003,"2019-01-03T05:00:00.012Z":635.69047139999998,"2019-01-03T05:00:00.013Z":209.9307,"2019-01-03T05:00:00.014Z":-292.01620000000003,"2019-01-03T05:00:00.015Z":116.99953376434399,"2019-01-03T05:00:00.016Z":64.155308060199999,"2019-01-03T05:00:00.017Z":-155.77738640532448,"2019-01-03T05:00:00.018Z":25.909513583032499,"2019-01-03T05:00:00.019Z":548.03599999999994,"2019-01-03T05:00:00.02Z":-211.99340641926599,"2019-01-03T05:00:00.021Z":-377.63324699999998,"2019-01-03T05:00:00.022Z":-312.31164999999999,"2019-01-03T05:00:00.023Z":843.75198399999999,"2019-01-03T05:00:00.024Z":-295.22784000000001,"2019-01-03T05:00:00.025Z":-89.526268955540019,"2019-01-03T05:00:00.026Z":22.105560000000001,"2019-01-03T05:00:00.027Z":76.574802234201499,"2019-01-03T05:00:00.028Z":-84.414082046503694,"2019-01-03T05:00:00.029Z":-358.51499999999999,"2019-01-03T05:00:00.03Z":-509.11503576491248,"2019-01-03T05:00:00.031Z":-227.18329061588159,"2019-01-03T05:00:00.032Z":-252.03254999999999,"2019-01-03T05:00:00.033Z":-299.83886999999999,"2019-01-03T05:00:00.034Z":-353.76362499999999,"2019-01-03T05:00:00.035Z":-140.49952120664918,"2019-01-03T05:00:00.036Z":-398.87827700000003,"2019-01-03T05:00:00.037Z":-419.77953600000001,"2019-01-03T05:00:00.038Z":183.10083412845839,"2019-01-03T05:00:00.039Z":168.59941644200001,"2019-01-03T05:00:00.04Z":-138.03033875981689,"2019-01-03T05:00:00.041Z":-445.51440000000002,"2019-01-03T05:00:00.042Z":-364.48024800000002,"2019-01-03T05:00:00.043Z":324.7912172490108,"2019-01-03T05:00:00.044Z":195.5788173668455,"2019-01-03T05:00:00.045Z":-388.51364999999998,"2019-01-03T05:00:00.046Z":15.459944999999999,"2019-01-03T05:00:00.047Z":102.178174233102,"2019-01-03T05:00:00.048Z":-284.13119984825028,"2019-01-03T05:00:00.049Z":-435.04809,"2019-01-03T05:00:00.05Z":50.554154610752001,"2019-01-03T05:00:00.051Z":-417.29153611660058,"2019-01-03T05:00:00.052Z":10.29343392,"2019-01-03T05:00:00.053Z":-384.31722000000002,"2019-01-03T05:00:00.054Z":-106.98707124874321,"2019-01-03T05:00:00.055Z":-42.579759613081599,"2019-01-03T05:00:00.056Z":223.7400266630016,"2019-01-03T05:00:00.057Z":-470.40287999999998,"2019-01-03T05:00:00.058Z":-240.03675000000001,"2019-01-03T05:00:00.059Z":-58.372282190278497,"2019-01-03T05:00:00.06Z":79.930000000000007,"2019-01-03T05:00:00.061Z":258.66186399999998,"2019-01-03T05:00:00.062Z":-190.51566725476923,"2019-01-03T05:00:00.063Z":204.03845999999999,"2019-01-03T05:00:00.064Z":-435.25289600000002,"2019-01-03T05:00:00.065Z":-210.74613946932001,"2019-01-03T05:00:00.066Z":83.543304000000006,"2019-01-03T05:00:00.067Z":-663.057098,"2019-01-03T05:00:00.068Z":-152.60701956543599,"2019-01-03T05:00:00.069Z":90.497535826328402,"2019-01-03T05:00:00.07Z":-70.336259999999996,"2019-01-03T05:00:00.071Z":86.939121999999998,"2019-01-03T05:00:00.072Z":94.118880000000004,"2019-01-03T05:00:00.073Z":-142.333146,"2019-01-03T05:00:00.074Z":-333.21431000000001,"2019-01-03T05:00:00.075Z":973.49076063489599,"2019-01-03T05:00:00.076Z":145.79420999999999,"2019-01-03T05:00:00.077Z":-329.35751820358661,"2019-01-03T05:00:00.078Z":-361.92450000000002,"2019-01-03T05:00:00.079Z":-332.03233799999998,"2019-01-03T05:00:00.08Z":-206.43947399999999,"2019-01-03T05:00:00.081Z":-359.12241,"2019-01-03T05:00:00.082Z":-393.01899500000002,"2019-01-03T05:00:00.083Z":-124.35892,"2019-01-03T05:00:00.084Z":-520.80546000000004,"2019-01-03T05:00:00.085Z":110.85553778270599,"2019-01-03T05:00:00.086Z":109.4660235507618,"2019-01-03T05:00:00.087Z":-85.366906406868793,"2019-01-03T05:00:00.088Z":324.17628000000002,"2019-01-03T05:00:00.089Z":-265.37953812353283,"2019-01-03T05:00:00.09Z":131.7219271825864,"2019-01-03T05:00:00.091Z":390.48264999999998,"2019-01-03T05:00:00.092Z":65.802288538469995,"2019-01-03T05:00:00.093Z":-334.85777324999998,"2019-01-03T05:00:00.094Z":-107.280383390887,"2019-01-03T05:00:00.095Z":-17.818608000000001,"2019-01-03T05:00:00.096Z":51.764603084263001,"2019-01-03T05:00:00.097Z":-405.01192500000002,"2019-01-03T05:00:00.098Z":-348.22510087680001,"2019-01-03T05:00:00.099Z":182.95014399999999,"2019-01-03T05:00:00.1Z":-774.79404078000005,"2019-01-03T05:00:00.101Z":-20.50628292514839,"2019-01-03T05:00:00.102Z":-211.74034900000001,"2019-01-03T05:00:00.103Z":97.200570820548805,"2019-01-03T05:00:00.104Z":-9.9869741724600001,"2019-01-03T05:00:00.105Z":-218.43650400000001,"2019-01-03T05:00:00.106Z":-345.42133999999999,"2019-01-03T05:00:00.107Z":-457.613156,"2019-01-03T05:00:00.108Z":-83.948059999999998,"2019-01-03T05:00:00.109Z":-214.35967199999999,"2019-01-03T05:00:00.11Z":-279.14458000000002,"2019-01-03T05:00:00.111Z":-92.553250000000006,"2019-01-03T05:00:00.112Z":-136.6523318008214,"2019-01-03T05:00:00.113Z":26.240331719912302,"2019-01-03T05:00:00.114Z":-359.58528000000001,"2019-01-03T05:00:00.115Z":-436.81295999999998,"2019-01-03T05:00:00.116Z":-44.408567944279,"2019-01-03T05:00:00.117Z":-131.61511999999999,"2019-01-03T05:00:00.118Z":-352.99173400000001,"2019-01-03T05:00:00.119Z":-222.03899999999999,"2019-01-03T05:00:00.12Z":-345.62304,"2019-01-03T05:00:00.121Z":-355.62043999999997,"2019-01-03T05:00:00.122Z":-253.99349242030081,"2019-01-03T05:00:00.123Z":13.1403184184304,"2019-01-03T05:00:00.124Z":8387.5337999999992,"2019-01-03T05:00:00.125Z":237.91306,"2019-01-03T05:00:00.126Z":-312.01513199999999,"2019-01-03T05:00:00.127Z":-59.515945500000001,"2019-01-03T05:00:00.128Z":-190.83959999999999,"2019-01-03T05:00:00.129Z":-457.91406000000001,"2019-01-03T05:00:00.13Z":206.57096450074434,"2019-01-03T05:00:00.131Z":-146.361064,"2019-01-03T05:00:00.132Z":-128.20398664430698,"2019-01-03T05:00:00.133Z":-399.51972000000001,"2019-01-03T05:00:00.134Z":686.66506400000003,"2019-01-03T05:00:00.135Z":75.608255999999997,"2019-01-03T05:00:00.136Z":-140.9168495207538,"2019-01-03T05:00:00.137Z":1417.1035442195521,"2019-01-03T05:00:00.138Z":616.48226769230769,"2019-01-03T05:00:00.139Z":692.71742500000005,"2019-01-03T05:00:00.14Z":606.07446266662203,"2019-01-03T05:00:00.141Z":362.04398099999997,"2019-01-03T05:00:00.142Z":63.91909287,"2019-01-03T05:00:00.143Z":247.138656,"2019-01-03T05:00:00.144Z":249.00334799999999,"2019-01-03T05:00:00.145Z":138.88365999999999,"2019-01-03T05:00:00.146Z":-107.85194799999999,"2019-01-03T05:00:00.147Z":95.032070000000004,"2019-01-03T05:00:00.148Z":-277.56374056579148,"2019-01-03T05:00:00.149Z":92.193754999999996,"2019-01-03T05:00:00.15Z":104.851196,"2019-01-03T05:00:00.151Z":61.613400313807531,"2019-01-03T05:00:00.152Z":87.260390999999998,"2019-01-03T05:00:00.153Z":85.854084,"2019-01-03T05:00:00.154Z":-158.57412199999999,"2019-01-03T05:00:00.155Z":73.686186000000006,"2019-01-03T05:00:00.156Z":71.276191999999995,"2019-01-03T05:00:00.157Z":-186.9508949519456,"2019-01-03T05:00:00.158Z":-198.50147540147262,"2019-01-03T05:00:00.159Z":62.077199999999998,"2019-01-03T05:00:00.16Z":-176.59621950323017,"2019-01-03T05:00:00.161Z":-198.90738087995072,"2019-01-03T05:00:00.162Z":-51.765398400000002,"2019-01-03T05:00:00.163Z":-139.41353988760733,"2019-01-03T05:00:00.164Z":-84.659254186748782,"2019-01-03T05:00:00.165Z":-98.419800246768006,"2019-01-03T05:00:00.166Z":-144.78663489210345,"2019-01-03T05:00:00.167Z":43.579495300339197,"2019-01-03T05:00:00.168Z":-112.2372094309444,"2019-01-03T05:00:00.169Z":41.297835147286001,"2019-01-03T05:00:00.17Z":30.783110000000001,"2019-01-03T05:00:00.171Z":-127.43387715010793,"2019-01-03T05:00:00.172Z":30.8901238338924,"2019-01-03T05:00:00.173Z":-98.985225806573339,"2019-01-03T05:00:00.174Z":-129.84518656801799,"2019-01-03T05:00:00.175Z":-137.90215657209967,"2019-01-03T05:00:00.176Z":-89.095387146345416,"2019-01-03T05:00:00.177Z":-117.39833583643988,"2019-01-03T05:00:00.178Z":31.035509999999999,"2019-01-03T05:00:00.179Z":31.265509999999999,"2019-01-03T05:00:00.18Z":-100.72540810432922,"2019-01-03T05:00:00.181Z":-20.062895999999999,"2019-01-03T05:00:00.182Z":-107.49562244867333,"2019-01-03T05:00:00.183Z":55.887120000000003,"2019-01-03T05:00:00.184Z":-91.25431550837898,"2019-01-03T05:00:00.185Z":-110.4585973049972,"2019-01-03T05:00:00.186Z":9.7927099854160726,"2019-01-03T05:00:00.187Z":16.909379999999999,"2019-01-03T05:00:00.188Z":23.6692823484698,"2019-01-03T05:00:00.189Z":-13.826196099984028,"2019-01-03T05:00:00.19Z":-53.179939598941495,"2019-01-03T05:00:00.191Z":-74.540244715026716,"2019-01-03T05:00:00.192Z":-58.433352055619899,"2019-01-03T05:00:00.193Z":-16.140418,"2019-01-03T05:00:00.194Z":-74.399442469787147,"2019-01-03T05:00:00.195Z":-60.398704692057905,"2019-01-03T05:00:00.196Z":-49.473636376961601,"2019-01-03T05:00:00.197Z":-66.997306868418462,"2019-01-03T05:00:00.198Z":-45.934756036389082,"2019-01-03T05:00:00.199Z":-34.950204168551153,"2019-01-03T05:00:00.2Z":-62.829486947855145,"2019-01-03T05:00:00.201Z":8.5429049999999993,"2019-01-03T05:00:00.202Z":-41.210949558961701,"2019-01-03T05:00:00.203Z":-29.3046997812529,"2019-01-03T05:00:00.204Z":-50.09524664884443,"2019-01-03T05:00:00.205Z":9.1102092516303994,"2019-01-03T05:00:00.206Z":6.3877649725229997,"2019-01-03T05:00:00.207Z":-32.785684042500286,"2019-01-03T05:00:00.208Z":5.5843749999999996,"2019-01-03T05:00:00.209Z":-44.423009263014769,"2019-01-03T05:00:00.21Z":-22.468099795377643,"2019-01-03T05:00:00.211Z":-46.336353791364864,"2019-01-03T05:00:00.212Z":4.7498070416729998,"2019-01-03T05:00:00.213Z":-22.63639143444,"2019-01-03T05:00:00.214Z":-25.299075389774071,"2019-01-03T05:00:00.215Z":4.1437826116755998,"2019-01-03T05:00:00.216Z":-26.304920619377619,"2019-01-03T05:00:00.217Z":3.2401139403160002,"2019-01-03T05:00:00.218Z":2.7958999146300001,"2019-01-03T05:00:00.219Z":-23.634083736254386,"2019-01-03T05:00:00.22Z":3.8990695358999998,"2019-01-03T05:00:00.221Z":-24.009829505480905,"2019-01-03T05:00:00.222Z":2.1869339999999999,"2019-01-03T05:00:00.223Z":-9.802447438802778,"2019-01-03T05:00:00.224Z":1.6150568470904001,"2019-01-03T05:00:00.225Z":0.74811499999999997,"2019-01-03T05:00:00.226Z":1.9980500000000001,"2019-01-03T05:00:00.227Z":1.56376007721,"2019-01-04T05:00:00Z":-4.8470616900000003,"2019-01-04T05:00:00.001Z":-9.6077999999999992,"2019-01-04T05:00:00.002Z":195.64114336578947,"2019-01-04T05:00:00.003Z":0.70178232026480003,"2019-02-21T05:00:00Z":153.59999999999999,"2019-03-22T04:00:00Z":-11.4017406,"2019-06-15T04:00:00Z":-29,"2020-01-03T05:00:00Z":-242.03338950747241,"2020-01-03T05:00:00.001Z":223.7710690175584,"2020-01-03T05:00:00.002Z":414.90162500000002,"2020-01-03T05:00:00.003Z":-264.30381,"2020-01-03T05:00:00.004Z":311.4504,"2020-01-03T05:00:00.005Z":-306.00705099999999,"2020-01-03T05:00:00.006Z":146.0592374,"2020-01-03T05:00:00.007Z":-152.336736,"2020-01-03T05:00:00.008Z":-170.26505918130181,"2020-01-03T05:00:00.009Z":-9.658944,"2020-01-03T05:00:00.01Z":-300.66051599999997,"2020-01-03T05:00:00.011Z":-68.005706000000004,"2020-01-03T05:00:00.012Z":-179.66888,"2020-01-03T05:00:00.013Z":-192.43631488672361,"2020-01-03T05:00:00.014Z":-8.3360613542599999,"2020-01-03T05:00:00.015Z":25.8803860063584,"2020-01-03T05:00:00.016Z":1081.0380829999999,"2020-01-03T05:00:00.017Z":-129.986144,"2020-01-03T05:00:00.018Z":-492.14801999999997,"2020-01-03T05:00:00.019Z":1210.2688290000001,"2020-01-03T05:00:00.02Z":-40.489260000000002,"2020-01-03T05:00:00.021Z":-150.646265,"2020-01-03T05:00:00.022Z":286.29478499999999,"2020-01-03T05:00:00.023Z":-86.249499999999998,"2020-01-03T05:00:00.024Z":21596.412228000001,"2020-01-03T05:00:00.025Z":-3.6946437675333001,"2020-01-03T05:00:00.026Z":-61.909248303967999,"2020-01-03T05:00:00.027Z":-105.472916163615,"2020-01-03T05:00:00.028Z":56.7479748620122,"2020-01-03T05:00:00.029Z":167.4094267208678,"2020-01-03T05:00:00.03Z":38.099918761473539,"2020-01-03T05:00:00.031Z":214.89874712144169,"2020-01-03T05:00:00.032Z":1278.01278,"2020-01-03T05:00:00.033Z":-439.2160746012687,"2020-01-03T05:00:00.034Z":-105.04788000000001,"2020-01-03T05:00:00.035Z":568.23822390746159,"2020-01-03T05:00:00.036Z":378.14745599999998,"2020-01-03T05:00:00.037Z":-72.491579999999999,"2020-01-03T05:00:00.038Z":641.94531144657844,"2020-01-03T05:00:00.039Z":-13.9508405493672,"2020-01-03T05:00:00.04Z":-322.58771999999999,"2020-01-03T05:00:00.041Z":6416.7511560000003,"2020-01-03T05:00:00.042Z":-495.76082400000001,"2020-01-03T05:00:00.043Z":380.37299400000001,"2020-01-03T05:00:00.044Z":99.697908467250059,"2020-01-03T05:00:00.045Z":-53.974776348015801,"2020-01-03T05:00:00.046Z":-76.597319999999996,"2020-01-03T05:00:00.047Z":-195.0153948268925,"2020-01-03T05:00:00.048Z":62.160699802706603,"2020-01-03T05:00:00.049Z":257.43887938072652,"2020-01-03T05:00:00.05Z":-92.019816000000006,"2020-01-03T05:00:00.051Z":67.033912000000001,"2020-01-03T05:00:00.052Z":1335.40428,"2020-01-03T05:00:00.053Z":1045.6363799999999,"2020-01-03T05:00:00.054Z":-90.491943500000005,"2020-01-03T05:00:00.055Z":475.93181966224796,"2020-01-03T05:00:00.056Z":-172.42074346159674,"2020-01-03T05:00:00.057Z":-238.55670000000001,"2020-01-03T05:00:00.058Z":-94.196268000000003,"2020-01-03T05:00:00.059Z":362.75036999999998,"2020-01-03T05:00:00.06Z":15.5284864819488,"2020-01-03T05:00:00.061Z":-152.05036984898399,"2020-01-03T05:00:00.062Z":177.38416115999999,"2020-01-03T05:00:00.063Z":63.137816435361401,"2020-01-03T05:00:00.064Z":980.84648000000004,"2020-01-03T05:00:00.065Z":541.94357600000001,"2020-01-03T05:00:00.066Z":92.168437974606405,"2020-01-03T05:00:00.067Z":-154.04354000000001,"2020-01-03T05:00:00.068Z":-198.00312,"2020-01-03T05:00:00.069Z":87.205140321415996,"2020-01-03T05:00:00.07Z":-6.6082033237797004,"2020-01-03T05:00:00.071Z":4361.0168030000004,"2020-01-03T05:00:00.072Z":-116.01885,"2020-01-03T05:00:00.073Z":-56.183039999999998,"2020-01-03T05:00:00.074Z":86.480503551067855,"2020-01-03T05:00:00.075Z":1.2940606331519999,"2020-01-03T05:00:00.076Z":268.73088000000001,"2020-01-03T05:00:00.077Z":121.0638327458784,"2020-01-03T05:00:00.078Z":75.706571825408503,"2020-01-03T05:00:00.079Z":1685.5350000000001,"2020-01-03T05:00:00.08Z":-18.754499764690774,"2020-01-03T05:00:00.081Z":81.3646376114975,"2020-01-03T05:00:00.082Z":73.886982293252785,"2020-01-03T05:00:00.083Z":-206.46687317249791,"2020-01-03T05:00:00.084Z":-80.747958999999994,"2020-01-03T05:00:00.085Z":-286.83006,"2020-01-03T05:00:00.086Z":129.407117930552,"2020-01-03T05:00:00.087Z":-347.6540263485075,"2020-01-03T05:00:00.088Z":-351.84919600000001,"2020-01-03T05:00:00.089Z":-283.95152000000002,"2020-01-03T05:00:00.09Z":-43.865837164050646,"2020-01-03T05:00:00.091Z":178.81934982387,"2020-01-03T05:00:00.092Z":49.688487102806398,"2020-01-03T05:00:00.093Z":-112.1111857266244,"2020-01-03T05:00:00.094Z":88.458267719999995,"2020-01-03T05:00:00.095Z":-67.310385999999994,"2020-01-03T05:00:00.096Z":-84.714139450000005,"2020-01-03T05:00:00.097Z":-81.147035000000002,"2020-01-03T05:00:00.098Z":216.82652400000001,"2020-01-03T05:00:00.099Z":-94.746707852921091,"2020-01-03T05:00:00.1Z":1650.2928260000001,"2020-01-03T05:00:00.101Z":263.63254499999999,"2020-01-03T05:00:00.102Z":-200.04625999999999,"2020-01-03T05:00:00.103Z":68.806564399999999,"2020-01-03T05:00:00.104Z":-509.37819400000001,"2020-01-03T05:00:00.105Z":120.198337747455,"2020-01-03T05:00:00.106Z":121.498716915,"2020-01-03T05:00:00.107Z":138.874247,"2020-01-03T05:00:00.108Z":966.26601000000005,"2020-01-03T05:00:00.109Z":-3.8517545296479998,"2020-01-03T05:00:00.11Z":969.03675499999997,"2020-01-03T05:00:00.111Z":164.20396523154241,"2020-01-03T05:00:00.112Z":-249.09076260000001,"2020-01-03T05:00:00.113Z":-2.1399402130749001,"2020-01-03T05:00:00.114Z":-193.47847999999999,"2020-01-03T05:00:00.115Z":-118.91974500000001,"2020-01-03T05:00:00.116Z":23.770911656128,"2020-01-03T05:00:00.117Z":158.80186572114599,"2020-01-03T05:00:00.118Z":145.02977999999999,"2020-01-03T05:00:00.119Z":137.37769767591999,"2020-01-03T05:00:00.12Z":314.57448399999998,"2020-01-03T05:00:00.121Z":113.392107,"2020-01-03T05:00:00.122Z":-148.515423,"2020-01-03T05:00:00.123Z":293.23497488795942,"2020-01-03T05:00:00.124Z":-6.6387365303220136,"2020-01-03T05:00:00.125Z":-38.56785,"2020-01-03T05:00:00.126Z":-145.99446878420099,"2020-01-03T05:00:00.127Z":-143.28356550938,"2020-01-03T05:00:00.128Z":69.361145242713206,"2020-01-03T05:00:00.129Z":71.330385000000007,"2020-01-03T05:00:00.13Z":-427.07780051056267,"2020-01-03T05:00:00.131Z":229.155787,"2020-01-03T05:00:00.132Z":76.701050768160002,"2020-01-03T05:00:00.133Z":5.0077907491679996,"2020-01-03T05:00:00.134Z":-17.627867299086802,"2020-01-03T05:00:00.135Z":74.755149383587835,"2020-01-03T05:00:00.136Z":-31.056673854408999,"2020-01-03T05:00:00.137Z":-142.19752,"2020-01-03T05:00:00.138Z":64.062446756428798,"2020-01-03T05:00:00.139Z":68.7586697113192,"2020-01-03T05:00:00.14Z":-248.07413199999999,"2020-01-03T05:00:00.141Z":33.426173785566398,"2020-01-03T05:00:00.142Z":-37.090409121042804,"2020-01-03T05:00:00.143Z":-27.588542071693809,"2020-01-03T05:00:00.144Z":-432.54216199161277,"2020-01-03T05:00:00.145Z":-75.699382,"2020-01-03T05:00:00.146Z":43.678277999999999,"2020-01-03T05:00:00.147Z":15.988455439099001,"2020-01-03T05:00:00.148Z":-29.438717216594,"2020-01-03T05:00:00.149Z":-51.178533000000002,"2020-01-03T05:00:00.15Z":-186.15793300000001,"2020-01-03T05:00:00.151Z":436.75392884415538,"2020-01-03T05:00:00.152Z":464.25873000000001,"2020-01-03T05:00:00.153Z":76.533850158674994,"2020-01-03T05:00:00.154Z":-28.587137259445001,"2020-01-03T05:00:00.155Z":72.578652899921806,"2020-01-03T05:00:00.156Z":629.07449499999996,"2020-01-03T05:00:00.157Z":146.98097599061549,"2020-01-03T05:00:00.158Z":-233.22968,"2020-01-03T05:00:00.159Z":-146.314115711368,"2020-01-03T05:00:00.16Z":-173.16005164000001,"2020-01-03T05:00:00.161Z":-309.08070199999997,"2020-01-03T05:00:00.162Z":27.277168,"2020-01-03T05:00:00.163Z":-510.81413111635197,"2020-01-03T05:00:00.164Z":-404.96913499999999,"2020-01-03T05:00:00.165Z":-325.05644799999999,"2020-01-03T05:00:00.166Z":1055.4964800821153,"2020-01-03T05:00:00.167Z":-42.380977802856002,"2020-01-03T05:00:00.168Z":351.98474514539407,"2020-01-03T05:00:00.169Z":702.16175583269285,"2020-01-03T05:00:00.17Z":-427.00879800000001,"2020-01-03T05:00:00.171Z":-109.4829854935,"2020-01-03T05:00:00.172Z":-50.45908,"2020-01-03T05:00:00.173Z":-19.982836574539999,"2020-01-03T05:00:00.174Z":-157.92657600000001,"2020-01-03T05:00:00.175Z":-44.148299999999999,"2020-01-03T05:00:00.176Z":-488.40690599999999,"2020-01-03T05:00:00.177Z":1007.85825,"2020-01-03T05:00:00.178Z":588.14248199999997,"2020-01-03T05:00:00.179Z":-60.534858848204998,"2020-01-03T05:00:00.18Z":-61.769173631999998,"2020-01-03T05:00:00.181Z":-124.03024000000001,"2020-01-03T05:00:00.182Z":-190.32146399999999,"2020-01-03T05:00:00.183Z":-117.8611908307806,"2020-01-03T05:00:00.184Z":-268.700557440144,"2020-01-03T05:00:00.185Z":-15.23166428,"2020-01-03T05:00:00.186Z":-336.58850000000001,"2020-01-03T05:00:00.187Z":-128.64414500000001,"2020-01-03T05:00:00.188Z":-135.402264,"2020-01-03T05:00:00.189Z":-157.23176248174079,"2020-01-03T05:00:00.19Z":-92.818843999999999,"2020-01-03T05:00:00.191Z":-445.82518356017698,"2020-01-03T05:00:00.192Z":-168.146818,"2020-01-03T05:00:00.193Z":137.61937127258,"2020-01-03T05:00:00.194Z":-174.02600000000001,"2020-01-03T05:00:00.195Z":196.06484291979601,"2020-01-03T05:00:00.196Z":-193.149721,"2020-01-03T05:00:00.197Z":-80.622372394736004,"2020-01-03T05:00:00.198Z":275.76637385959123,"2020-01-03T05:00:00.199Z":-194.42972198945441,"2020-01-03T05:00:00.2Z":-228.85623480217225,"2020-01-03T05:00:00.201Z":-484.83580000000001,"2020-01-03T05:00:00.202Z":215.93463728237501,"2020-01-03T05:00:00.203Z":-63.0002,"2020-01-03T05:00:00.204Z":706.27990399999999,"2020-01-03T05:00:00.205Z":936.15424544378698,"2020-01-03T05:00:00.206Z":1086.44139,"2020-01-03T05:00:00.207Z":968.66273853658538,"2020-01-03T05:00:00.208Z":772.92041698082164,"2020-01-03T05:00:00.209Z":478.19232302532845,"2020-01-03T05:00:00.21Z":503.59832324152802,"2020-01-03T05:00:00.211Z":-519.74838,"2020-01-03T05:00:00.212Z":546.54250337238489,"2020-01-03T05:00:00.213Z":585.82095000000004,"2020-01-03T05:00:00.214Z":311.23909090909092,"2020-01-03T05:00:00.215Z":454.72199999999998,"2020-01-03T05:00:00.216Z":413.83655009251868,"2020-01-03T05:00:00.217Z":-399.02081619080656,"2020-01-03T05:00:00.218Z":401.94254999999998,"2020-01-03T05:00:00.219Z":312.96183600000001,"2020-01-03T05:00:00.22Z":-409.69133160651796,"2020-01-03T05:00:00.221Z":273.62825600000002,"2020-01-03T05:00:00.222Z":224.66208571428572,"2020-01-03T05:00:00.223Z":257.92454137750087,"2020-01-03T05:00:00.224Z":-451.04101575229453,"2020-01-03T05:00:00.225Z":-308.59559628722315,"2020-01-03T05:00:00.226Z":-217.13133070825279,"2020-01-03T05:00:00.227Z":-317.37538578412534,"2020-01-03T05:00:00.228Z":276.956525,"2020-01-03T05:00:00.229Z":174.20453599999999,"2020-01-03T05:00:00.23Z":-280.91161512640508,"2020-01-03T05:00:00.231Z":-326.10633010547832,"2020-01-03T05:00:00.232Z":245.32018500000001,"2020-01-03T05:00:00.233Z":161.1649959875856,"2020-01-03T05:00:00.234Z":-287.824656,"2020-01-03T05:00:00.235Z":-301.00762231801093,"2020-01-03T05:00:00.236Z":-147.96350757997899,"2020-01-03T05:00:00.237Z":-124.26422712883938,"2020-01-03T05:00:00.238Z":-200.56066854534399,"2020-01-03T05:00:00.239Z":43.459656567567571,"2020-01-03T05:00:00.24Z":-121.236279011332,"2020-01-03T05:00:00.241Z":77.057323868964303,"2020-01-03T05:00:00.242Z":-189.15854471018923,"2020-01-03T05:00:00.243Z":-263.38746416027863,"2020-01-03T05:00:00.244Z":-133.95055376554771,"2020-01-03T05:00:00.245Z":-277.1214331920313,"2020-01-03T05:00:00.246Z":-244.40969172215361,"2020-01-03T05:00:00.247Z":110.47184799999999,"2020-01-03T05:00:00.248Z":-172.51814600877105,"2020-01-03T05:00:00.249Z":-169.39280266068388,"2020-01-03T05:00:00.25Z":-240.06663718052525,"2020-01-03T05:00:00.251Z":98.393137999999993,"2020-01-03T05:00:00.252Z":99.063350999999997,"2020-01-03T05:00:00.253Z":-189.10642892119628,"2020-01-03T05:00:00.254Z":112.923495,"2020-01-03T05:00:00.255Z":-102.66885437564576,"2020-01-03T05:00:00.256Z":-213.1709880632547,"2020-01-03T05:00:00.257Z":92.325351118400405,"2020-01-03T05:00:00.258Z":-188.94768667514799,"2020-01-03T05:00:00.259Z":-88.632971692477,"2020-01-03T05:00:00.26Z":119.5697844624822,"2020-01-03T05:00:00.261Z":-226.18716687918814,"2020-01-03T05:00:00.262Z":-116.63927850563135,"2020-01-03T05:00:00.263Z":-214.34682131179483,"2020-01-03T05:00:00.264Z":-152.34309765674999,"2020-01-03T05:00:00.265Z":-176.07354484990154,"2020-01-03T05:00:00.266Z":-52.39533257504263,"2020-01-03T05:00:00.267Z":-123.1912992,"2020-01-03T05:00:00.268Z":-174.69374118219639,"2020-01-03T05:00:00.269Z":-158.83074732824201,"2020-01-03T05:00:00.27Z":70.568043000000003,"2020-01-03T05:00:00.271Z":-74.068085213281805,"2020-01-03T05:00:00.272Z":-92.338796112639955,"2020-01-03T05:00:00.273Z":72.701417814497503,"2020-01-03T05:00:00.274Z":2.9108895629342215,"2020-01-03T05:00:00.275Z":-98.852065940574406,"2020-01-03T05:00:00.276Z":-138.74013661742961,"2020-01-03T05:00:00.277Z":-140.43078116409862,"2020-01-03T05:00:00.278Z":-152.49542842790959,"2020-01-03T05:00:00.279Z":71.170938295309156,"2020-01-03T05:00:00.28Z":70.651537000000005,"2020-01-03T05:00:00.281Z":-163.13781769774059,"2020-01-03T05:00:00.282Z":67.415571922438801,"2020-01-03T05:00:00.283Z":69.931461272089606,"2020-01-03T05:00:00.284Z":-153.17813482479434,"2020-01-03T05:00:00.285Z":-166.04429413570742,"2020-01-03T05:00:00.286Z":-106.38090091792941,"2020-01-03T05:00:00.287Z":-86.575878302608416,"2020-01-03T05:00:00.288Z":-164.05302262896757,"2020-01-03T05:00:00.289Z":-155.54973362829284,"2020-01-03T05:00:00.29Z":-158.51836836974678,"2020-01-03T05:00:00.291Z":-138.2656313723694,"2020-01-03T05:00:00.292Z":-80.266025188178403,"2020-01-03T05:00:00.293Z":-107.72033860029937,"2020-01-03T05:00:00.294Z":-169.76007780645412,"2020-01-03T05:00:00.295Z":-63.830639148187302,"2020-01-03T05:00:00.296Z":-169.65671025546223,"2020-01-03T05:00:00.297Z":61.005903672427998,"2020-01-03T05:00:00.298Z":-123.85554798735697,"2020-01-03T05:00:00.299Z":-135.35302903311972,"2020-01-03T05:00:00.3Z":-121.76813101185091,"2020-01-03T05:00:00.301Z":-96.991344371356348,"2020-01-03T05:00:00.302Z":-78.888783000000004,"2020-01-03T05:00:00.303Z":-41.987513345774772,"2020-01-03T05:00:00.304Z":-167.40341652654402,"2020-01-03T05:00:00.305Z":-62.093808048732001,"2020-01-03T05:00:00.306Z":-152.95424353048807,"2020-01-03T05:00:00.307Z":-142.85862363798623,"2020-01-03T05:00:00.308Z":-64.020293122933595,"2020-01-03T05:00:00.309Z":-92.347048953989969,"2020-01-03T05:00:00.31Z":-157.82503642028544,"2020-01-03T05:00:00.311Z":-167.46724035933161,"2020-01-03T05:00:00.312Z":48.58182,"2020-01-03T05:00:00.313Z":-106.00912097657603,"2020-01-03T05:00:00.314Z":-91.508279664829331,"2020-01-03T05:00:00.315Z":45.965544179662501,"2020-01-03T05:00:00.316Z":51.733035000000001,"2020-01-03T05:00:00.317Z":-102.72158815061826,"2020-01-03T05:00:00.318Z":-105.51737525272259,"2020-01-03T05:00:00.319Z":-109.69326522467286,"2020-01-03T05:00:00.32Z":-101.54089421686018,"2020-01-03T05:00:00.321Z":56.483179999999997,"2020-01-03T05:00:00.322Z":-122.1595712692782,"2020-01-03T05:00:00.323Z":-68.855256236067987,"2020-01-03T05:00:00.324Z":-129.75521270452839,"2020-01-03T05:00:00.325Z":47.134337000000002,"2020-01-03T05:00:00.326Z":-78.435641000000004,"2020-01-03T05:00:00.327Z":-140.85402696862852,"2020-01-03T05:00:00.328Z":-111.57310258974427,"2020-01-03T05:00:00.329Z":-96.244706656622498,"2020-01-03T05:00:00.33Z":-113.6977751606323,"2020-01-03T05:00:00.331Z":-136.72434594484133,"2020-01-03T05:00:00.332Z":-59.920186224895133,"2020-01-03T05:00:00.333Z":-38.895161999999999,"2020-01-03T05:00:00.334Z":-76.556420483826003,"2020-01-03T05:00:00.335Z":-45.966788601717099,"2020-01-03T05:00:00.336Z":-122.76402821417514,"2020-01-03T05:00:00.337Z":-107.06514383194975,"2020-01-03T05:00:00.338Z":-21.000765938658073,"2020-01-03T05:00:00.339Z":-41.047684600766402,"2020-01-03T05:00:00.34Z":-117.85259400474442,"2020-01-03T05:00:00.341Z":39.785719999999998,"2020-01-03T05:00:00.342Z":-55.918180238386427,"2020-01-03T05:00:00.343Z":40.306139999999999,"2020-01-03T05:00:00.344Z":-122.64533121343946,"2020-01-03T05:00:00.345Z":-118.932133122523,"2020-01-03T05:00:00.346Z":-96.289851063652918,"2020-01-03T05:00:00.347Z":-110.3658448398651,"2020-01-03T05:00:00.348Z":-79.641547526087066,"2020-01-03T05:00:00.349Z":-51.572394468039597,"2020-01-03T05:00:00.35Z":-61.192981823919801,"2020-01-03T05:00:00.351Z":-97.966925671238158,"2020-01-03T05:00:00.352Z":-57.822782986026397,"2020-01-03T05:00:00.353Z":-53.762889355660498,"2020-01-03T05:00:00.354Z":-84.390235928248615,"2020-01-03T05:00:00.355Z":-91.838185126814807,"2020-01-03T05:00:00.356Z":-77.950477804096749,"2020-01-03T05:00:00.357Z":-102.14579020701453,"2020-01-03T05:00:00.358Z":-66.078998107040348,"2020-01-03T05:00:00.359Z":-66.004024199407809,"2020-01-03T05:00:00.36Z":32.3783339976288,"2020-01-03T05:00:00.361Z":32.188745872017002,"2020-01-03T05:00:00.362Z":-35.342288000000003,"2020-01-03T05:00:00.363Z":-92.886723417766007,"2020-01-03T05:00:00.364Z":-82.167758645937582,"2020-01-03T05:00:00.365Z":-87.020518225203389,"2020-01-03T05:00:00.366Z":27.920001960967198,"2020-01-03T05:00:00.367Z":-107.08420309506155,"2020-01-03T05:00:00.368Z":-71.130789040965198,"2020-01-03T05:00:00.369Z":-28.0931454389499,"2020-01-03T05:00:00.37Z":-78.965432574692372,"2020-01-03T05:00:00.371Z":-88.183506830969407,"2020-01-03T05:00:00.372Z":27.579606811198001,"2020-01-03T05:00:00.373Z":-28.572315647696428,"2020-01-03T05:00:00.374Z":-62.439688710836556,"2020-01-03T05:00:00.375Z":27.7054392939168,"2020-01-03T05:00:00.376Z":-73.471726162932498,"2020-01-03T05:00:00.377Z":-85.065480653717657,"2020-01-03T05:00:00.378Z":-89.055978151188484,"2020-01-03T05:00:00.379Z":-89.059131309289057,"2020-01-03T05:00:00.38Z":-79.965439338094924,"2020-01-03T05:00:00.381Z":-74.486486139767194,"2020-01-03T05:00:00.382Z":-89.213934918936971,"2020-01-03T05:00:00.383Z":23.044763961160001,"2020-01-03T05:00:00.384Z":25.648786822956001,"2020-01-03T05:00:00.385Z":-53.115816945268797,"2020-01-03T05:00:00.386Z":-90.456656461484258,"2020-01-03T05:00:00.387Z":-54.24164309016782,"2020-01-03T05:00:00.388Z":-62.838185461701961,"2020-01-03T05:00:00.389Z":19.135076517322489,"2020-01-03T05:00:00.39Z":-30.332645021496639,"2020-01-03T05:00:00.391Z":-62.899763376284291,"2020-01-03T05:00:00.392Z":-35.375499148636365,"2020-01-03T05:00:00.393Z":23.3648951222,"2020-01-03T05:00:00.394Z":24.597979995780591,"2020-01-03T05:00:00.395Z":-67.89004375670109,"2020-01-03T05:00:00.396Z":-64.578646466383248,"2020-01-03T05:00:00.397Z":-62.225159534215059,"2020-01-03T05:00:00.398Z":15.412941476751163,"2020-01-03T05:00:00.399Z":-42.88113111477778,"2020-01-03T05:00:00.4Z":-48.305688838546629,"2020-01-03T05:00:00.401Z":-40.549897921055653,"2020-01-03T05:00:00.402Z":-16.887997611056601,"2020-01-03T05:00:00.403Z":-57.507910642855641,"2020-01-03T05:00:00.404Z":-56.085079865238086,"2020-01-03T05:00:00.405Z":-40.703443087702226,"2020-01-03T05:00:00.406Z":-45.5023950330731,"2020-01-03T05:00:00.407Z":-18.7245511340825,"2020-01-03T05:00:00.408Z":-57.531489087471527,"2020-01-03T05:00:00.409Z":-60.573402833108439,"2020-01-03T05:00:00.41Z":-16.074514725881698,"2020-01-03T05:00:00.411Z":17.05354911021,"2020-01-03T05:00:00.412Z":-45.544192577048165,"2020-01-03T05:00:00.413Z":-60.612799115746988,"2020-01-03T05:00:00.414Z":-62.005978504789432,"2020-01-03T05:00:00.415Z":-61.590909643334477,"2020-01-03T05:00:00.416Z":16.770600193767201,"2020-01-03T05:00:00.417Z":-54.329198849284474,"2020-01-03T05:00:00.418Z":-51.645382913753302,"2020-01-03T05:00:00.419Z":-51.08992388860888,"2020-01-03T05:00:00.42Z":10.90586640703229,"2020-01-03T05:00:00.421Z":-59.466029564474759,"2020-01-03T05:00:00.422Z":-40.3231405340333,"2020-01-03T05:00:00.423Z":-39.134375973277862,"2020-01-03T05:00:00.424Z":-27.517132971935691,"2020-01-03T05:00:00.425Z":-55.671636417188978,"2020-01-03T05:00:00.426Z":11.1216163798116,"2020-01-03T05:00:00.427Z":-37.137223201164161,"2020-01-03T05:00:00.428Z":-30.570316672370126,"2020-01-03T05:00:00.429Z":11.4808297682561,"2020-01-03T05:00:00.43Z":-34.577701910632001,"2020-01-03T05:00:00.431Z":2.9488545307785698,"2020-01-03T05:00:00.432Z":-35.393161832112035,"2020-01-03T05:00:00.433Z":-34.938612215625042,"2020-01-03T05:00:00.434Z":10.57195130735,"2020-01-03T05:00:00.435Z":6.7313361437177139,"2020-01-03T05:00:00.436Z":11.839494296954165,"2020-01-03T05:00:00.437Z":-9.4300671786531414,"2020-01-03T05:00:00.438Z":-22.920916579765095,"2020-01-03T05:00:00.439Z":-32.221628270626773,"2020-01-03T05:00:00.44Z":-11.030474005111772,"2020-01-03T05:00:00.441Z":-21.716332097101709,"2020-01-03T05:00:00.442Z":5.0009283009623662,"2020-01-03T05:00:00.443Z":6.5017835234280001,"2020-01-03T05:00:00.444Z":-27.23896365242426,"2020-01-03T05:00:00.445Z":-33.504533000000002,"2020-01-03T05:00:00.446Z":-37.466383379547779,"2020-01-03T05:00:00.447Z":-25.652143358749942,"2020-01-03T05:00:00.448Z":-26.909075492173596,"2020-01-03T05:00:00.449Z":-21.195056752218456,"2020-01-03T05:00:00.45Z":-19.482438164869073,"2020-01-03T05:00:00.451Z":-4.1048664454987334,"2020-01-03T05:00:00.452Z":-27.314426484586207,"2020-01-03T05:00:00.453Z":4.5813250337732683,"2020-01-03T05:00:00.454Z":7.5299701041959999,"2020-01-03T05:00:00.455Z":5.9489115057775201,"2020-01-03T05:00:00.456Z":4.8931613449200002,"2020-01-03T05:00:00.457Z":6.6247643608724998,"2020-01-03T05:00:00.458Z":8.7474030000000003,"2020-01-03T05:00:00.459Z":3.992963130528,"2020-01-03T05:00:00.46Z":-3.6160401957019999,"2020-01-03T05:00:00.461Z":3.6588331498054001,"2020-01-03T05:00:00.462Z":3.387759,"2020-01-03T05:00:00.463Z":2.0586980000000001,"2020-01-03T05:00:00.464Z":-0.037479995149333332,"2020-01-04T05:00:00Z":-219.505873477932,"2020-01-04T05:00:00.001Z":-78.795375000000007,"2020-01-04T05:00:00.002Z":13.540764232162999,"2020-03-26T04:00:00Z":-614.64344759999994,"2020-05-19T04:00:00Z":475.01999999999998,"2021-01-05T05:00:00Z":-275.24000000000001,"2021-01-05T05:00:00.001Z":325.02271999999999,"2021-01-05T05:00:00.002Z":-316.74509064,"2021-01-05T05:00:00.003Z":-238.47034882290481,"2021-01-05T05:00:00.004Z":-73.978344000000007,"2021-01-05T05:00:00.005Z":-271.51640396125441,"2021-01-05T05:00:00.006Z":544.18233299999997,"2021-01-05T05:00:00.007Z":-148.76096870000001,"2021-01-05T05:00:00.008Z":1334.519104,"2021-01-05T05:00:00.009Z":-97.979039999999998,"2021-01-05T05:00:00.01Z":-58.564818000000002,"2021-01-05T05:00:00.011Z":2313.3677290909091,"2021-01-05T05:00:00.012Z":-344.43977999999998,"2021-01-05T05:00:00.013Z":1284.852627,"2021-01-05T05:00:00.014Z":179.21957599999999,"2021-01-05T05:00:00.015Z":182.33958000000001,"2021-01-05T05:00:00.016Z":1683.7184253138075,"2021-01-05T05:00:00.017Z":153.47344155606399,"2021-01-05T05:00:00.018Z":-251.99110837907293,"2021-01-05T05:00:00.019Z":741.52087300000005,"2021-01-05T05:00:00.02Z":848.48665200000005,"2021-01-05T05:00:00.021Z":-119.05274888929441,"2021-01-05T05:00:00.022Z":-108.291167084696,"2021-01-05T05:00:00.023Z":435.80338055603198,"2021-01-05T05:00:00.024Z":-201.00480564234181,"2021-01-05T05:00:00.025Z":-391.02839,"2021-01-05T05:00:00.026Z":-78.622184754517036,"2021-01-05T05:00:00.027Z":-47.343890000000002,"2021-01-05T05:00:00.028Z":-142.39883490494469,"2021-01-05T05:00:00.029Z":-16.906181663616,"2021-01-05T05:00:00.03Z":-56.812809623100001,"2021-01-05T05:00:00.031Z":-208.04327193964281,"2021-01-05T05:00:00.032Z":-71.601559206336006,"2021-01-05T05:00:00.033Z":119.14968009403282,"2021-01-05T05:00:00.034Z":-294.52598526607602,"2021-01-05T05:00:00.035Z":-433.835418,"2021-01-05T05:00:00.036Z":-99.906751999999997,"2021-01-05T05:00:00.037Z":-145.48201583275474,"2021-01-05T05:00:00.038Z":150.72837367180091,"2021-01-05T05:00:00.039Z":-196.6049757792,"2021-01-05T05:00:00.04Z":48.452579156738203,"2021-01-05T05:00:00.041Z":15.9131784607886,"2021-01-05T05:00:00.042Z":-56.008732928115002,"2021-01-05T05:00:00.043Z":-202.10924507205601,"2021-01-05T05:00:00.044Z":852.91857741282956,"2021-01-05T05:00:00.045Z":41.176746938035272,"2021-01-05T05:00:00.046Z":-282.88261838089801,"2021-01-05T05:00:00.047Z":-3.79725,"2021-01-05T05:00:00.048Z":650.95252000000005,"2021-01-05T05:00:00.049Z":-477.55622599999998,"2021-01-05T05:00:00.05Z":731.06608000000006,"2021-01-05T05:00:00.051Z":127.08847194168401,"2021-01-05T05:00:00.052Z":161.23704599999999,"2021-01-05T05:00:00.053Z":-81.633535991040006,"2021-01-05T05:00:00.054Z":-161.17570852229841,"2021-01-05T05:00:00.055Z":-344.33370745240831,"2021-01-05T05:00:00.056Z":-169.550398,"2021-01-05T05:00:00.057Z":34.901136252171,"2021-01-05T05:00:00.058Z":570.11666400000001,"2021-01-05T05:00:00.059Z":-267.18423820832231,"2021-01-05T05:00:00.06Z":23.512404,"2021-01-05T05:00:00.061Z":200.28888638128109,"2021-01-05T05:00:00.062Z":439.65676824323521,"2021-01-05T05:00:00.063Z":-355.60536862823011,"2021-01-05T05:00:00.064Z":79.152777397754306,"2021-01-05T05:00:00.065Z":-132.25198017842999,"2021-01-05T05:00:00.066Z":-347.35758879826085,"2021-01-05T05:00:00.067Z":-137.16314913977499,"2021-01-05T05:00:00.068Z":784.04888229152516,"2021-01-05T05:00:00.069Z":-303.19848009485997,"2021-01-05T05:00:00.07Z":205.34487802938,"2021-01-05T05:00:00.071Z":-175.368640239954,"2021-01-05T05:00:00.072Z":-57.401853508089602,"2021-01-05T05:00:00.073Z":-147.85990402752,"2021-01-05T05:00:00.074Z":318.79303398140598,"2021-01-05T05:00:00.075Z":193.56376599999999,"2021-01-05T05:00:00.076Z":91.346569802771498,"2021-01-05T05:00:00.077Z":-185.53309847761599,"2021-01-05T05:00:00.078Z":88.395273969599998,"2021-01-05T05:00:00.079Z":-122.70749883724839,"2021-01-05T05:00:00.08Z":57.076440194509203,"2021-01-05T05:00:00.081Z":97.311408382055205,"2021-01-05T05:00:00.082Z":91.27167,"2021-01-05T05:00:00.083Z":-142.62558026331121,"2021-01-05T05:00:00.084Z":200.41299543243244,"2021-01-05T05:00:00.085Z":782.85825,"2021-01-05T05:00:00.086Z":34.246814000000001,"2021-01-05T05:00:00.087Z":-145.9137130936968,"2021-01-05T05:00:00.088Z":-82.299420857987798,"2021-01-05T05:00:00.089Z":-75.542287999999999,"2021-01-05T05:00:00.09Z":-170.3897427947,"2021-01-05T05:00:00.091Z":6.5148334395172576,"2021-01-05T05:00:00.092Z":-156.85131000000001,"2021-01-05T05:00:00.093Z":33.533472000000003,"2021-01-05T05:00:00.094Z":-265.70619135612537,"2021-01-05T05:00:00.095Z":16.36657873998,"2021-01-05T05:00:00.096Z":-128.0166399065775,"2021-01-05T05:00:00.097Z":160.565935,"2021-01-05T05:00:00.098Z":-152.37283600000001,"2021-01-05T05:00:00.099Z":-81.479060532084603,"2021-01-05T05:00:00.1Z":0.60326800000000003,"2021-01-05T05:00:00.101Z":41.690168,"2021-01-05T05:00:00.102Z":323.17642575103753,"2021-01-05T05:00:00.103Z":64.190108731126188,"2021-01-05T05:00:00.104Z":-24.913055902581,"2021-01-05T05:00:00.105Z":-164.54451179354399,"2021-01-05T05:00:00.106Z":6084.9111059999996,"2021-01-05T05:00:00.107Z":230.328576,"2021-01-05T05:00:00.108Z":255.70715999999999,"2021-01-05T05:00:00.109Z":-239.29225777363445,"2021-01-05T05:00:00.11Z":1493.59683,"2021-01-05T05:00:00.111Z":-62.302735398895997,"2021-01-05T05:00:00.112Z":-317.52835750000003,"2021-01-05T05:00:00.113Z":187.2165583324404,"2021-01-05T05:00:00.114Z":298.70381137666578,"2021-01-05T05:00:00.115Z":-166.08144617006366,"2021-01-05T05:00:00.116Z":-44.667021513878559,"2021-01-05T05:00:00.117Z":232.34493076211999,"2021-01-05T05:00:00.118Z":138.79279974307141,"2021-01-05T05:00:00.119Z":636.87724100000003,"2021-01-05T05:00:00.12Z":2881.912272,"2021-01-05T05:00:00.121Z":197.711592,"2021-01-05T05:00:00.122Z":215.23190576331359,"2021-01-05T05:00:00.123Z":11.775397999999999,"2021-01-05T05:00:00.124Z":-53.133944999999997,"2021-01-05T05:00:00.125Z":1335.8507999999999,"2021-01-05T05:00:00.126Z":193.857077,"2021-01-05T05:00:00.127Z":666.61441000000002,"2021-01-05T05:00:00.128Z":42.008462394470399,"2021-01-05T05:00:00.129Z":573.69654028533751,"2021-01-05T05:00:00.13Z":193.35035907346,"2021-01-05T05:00:00.131Z":-155.54104899999999,"2021-01-05T05:00:00.132Z":54.186121602948397,"2021-01-05T05:00:00.133Z":-541.18375500000002,"2021-01-05T05:00:00.134Z":829.16071799999997,"2021-01-05T05:00:00.135Z":-390.32725381729693,"2021-01-05T05:00:00.136Z":99.505147532593924,"2021-01-05T05:00:00.137Z":-118.7435478708,"2021-01-05T05:00:00.138Z":218.315888,"2021-01-05T05:00:00.139Z":-317.63423999999998,"2021-01-05T05:00:00.14Z":-227.4177,"2021-01-05T05:00:00.141Z":1138.674636,"2021-01-05T05:00:00.142Z":-37.692542508119999,"2021-01-05T05:00:00.143Z":-51.587769849030629,"2021-01-05T05:00:00.144Z":-147.7532428332064,"2021-01-05T05:00:00.145Z":1295.29791,"2021-01-05T05:00:00.146Z":-79.511045288949802,"2021-01-05T05:00:00.147Z":-270.31408213124638,"2021-01-05T05:00:00.148Z":-108.03636,"2021-01-05T05:00:00.149Z":-363.78299627540895,"2021-01-05T05:00:00.15Z":-135.07349486363452,"2021-01-05T05:00:00.151Z":-10.350386107300821,"2021-01-05T05:00:00.152Z":118.80157294335331,"2021-01-05T05:00:00.153Z":16.129122800951599,"2021-01-05T05:00:00.154Z":761.49105999999995,"2021-01-05T05:00:00.155Z":-221.31439900000001,"2021-01-05T05:00:00.156Z":-148.31151299999999,"2021-01-05T05:00:00.157Z":-419.87553076527001,"2021-01-05T05:00:00.158Z":-423.62544000000003,"2021-01-05T05:00:00.159Z":-179.94231316339199,"2021-01-05T05:00:00.16Z":-53.727342,"2021-01-05T05:00:00.161Z":-229.14658270217626,"2021-01-05T05:00:00.162Z":-261.49127499999997,"2021-01-05T05:00:00.163Z":127.9413469622376,"2021-01-05T05:00:00.164Z":266.13362000000001,"2021-01-05T05:00:00.165Z":1238.5742399999999,"2021-01-05T05:00:00.166Z":330.789558,"2021-01-05T05:00:00.167Z":159.33763090844201,"2021-01-05T05:00:00.168Z":25.457572357275001,"2021-01-05T05:00:00.169Z":-325.15683200000001,"2021-01-05T05:00:00.17Z":-146.884161539584,"2021-01-05T05:00:00.171Z":-230.0198804824488,"2021-01-05T05:00:00.172Z":67.272498758323195,"2021-01-05T05:00:00.173Z":-182.654140650952,"2021-01-05T05:00:00.174Z":18587.478041999999,"2021-01-05T05:00:00.175Z":-43.631786750878383,"2021-01-05T05:00:00.176Z":2858.297204,"2021-01-05T05:00:00.177Z":17.9283,"2021-01-05T05:00:00.178Z":52.647100000000002,"2021-01-05T05:00:00.179Z":-167.09220381722679,"2021-01-05T05:00:00.18Z":42.082953066374998,"2021-01-05T05:00:00.181Z":-326.07346200000001,"2021-01-05T05:00:00.182Z":-152.36712761882399,"2021-01-05T05:00:00.183Z":-45.205272877436002,"2021-01-05T05:00:00.184Z":1503.9198240000001,"2021-01-05T05:00:00.185Z":-24.952618000000001,"2021-01-05T05:00:00.186Z":-41.592940191070497,"2021-01-05T05:00:00.187Z":-249.9726495987,"2021-01-05T05:00:00.188Z":-83.992810416840001,"2021-01-05T05:00:00.189Z":299.98926221240549,"2021-01-05T05:00:00.19Z":-53.231550218640002,"2021-01-05T05:00:00.191Z":-127.540252004409,"2021-01-05T05:00:00.192Z":-52.211453618891163,"2021-01-05T05:00:00.193Z":25.689965000000001,"2021-01-05T05:00:00.194Z":-59.637828177578399,"2021-01-05T05:00:00.195Z":-32.621644000000003,"2021-01-05T05:00:00.196Z":-134.72186851039891,"2021-01-05T05:00:00.197Z":-109.886587550352,"2021-01-05T05:00:00.198Z":-184.63182914676,"2021-01-05T05:00:00.199Z":1116.026584,"2021-01-05T05:00:00.2Z":-216.79395,"2021-01-05T05:00:00.201Z":-104.6247636140685,"2021-01-05T05:00:00.202Z":50.337720880884,"2021-01-05T05:00:00.203Z":-256.24275599999999,"2021-01-05T05:00:00.204Z":-89.312556252973195,"2021-01-05T05:00:00.205Z":-270.00100504685315,"2021-01-05T05:00:00.206Z":631.02384800000004,"2021-01-05T05:00:00.207Z":43.200902347814001,"2021-01-05T05:00:00.208Z":2030.0374720447501,"2021-01-05T05:00:00.209Z":19.264739267706599,"2021-01-05T05:00:00.21Z":1268.93184,"2021-01-05T05:00:00.211Z":-20.051875704,"2021-01-05T05:00:00.212Z":-67.413790519277995,"2021-01-05T05:00:00.213Z":8.3522879999999997,"2021-01-05T05:00:00.214Z":-100.89740818622241,"2021-01-05T05:00:00.215Z":363.20538849999298,"2021-01-05T05:00:00.216Z":886.37283628571424,"2021-01-05T05:00:00.217Z":-161.4513,"2021-01-05T05:00:00.218Z":13.905882474021,"2021-01-05T05:00:00.219Z":278.30919999999998,"2021-01-05T05:00:00.22Z":-52.040342000000003,"2021-01-05T05:00:00.221Z":-517.30728341999998,"2021-01-05T05:00:00.222Z":-382.99582482005047,"2021-01-05T05:00:00.223Z":341.9805007297872,"2021-01-05T05:00:00.224Z":617.08622689818003,"2021-01-05T05:00:00.225Z":-62.174004969999999,"2021-01-05T05:00:00.226Z":-310.22266000000002,"2021-01-05T05:00:00.227Z":260.60172848235908,"2021-01-05T05:00:00.228Z":-272.05675282425602,"2021-01-05T05:00:00.229Z":20.145636607908706,"2021-01-05T05:00:00.23Z":-221.3855329750096,"2021-01-05T05:00:00.231Z":225.2440857655194,"2021-01-05T05:00:00.232Z":60.936720582902403,"2021-01-05T05:00:00.233Z":111.991230470255,"2021-01-05T05:00:00.234Z":110.759804,"2021-01-05T05:00:00.235Z":41.02035741987666,"2021-01-05T05:00:00.236Z":107.484918508579,"2021-01-05T05:00:00.237Z":184.73220000000001,"2021-01-05T05:00:00.238Z":-184.9920558145275,"2021-01-05T05:00:00.239Z":-22.07168066122,"2021-01-05T05:00:00.24Z":-130.701379459398,"2021-01-05T05:00:00.241Z":-318.28778669242502,"2021-01-05T05:00:00.242Z":79.642172973804605,"2021-01-05T05:00:00.243Z":-432.54249109000705,"2021-01-05T05:00:00.244Z":458.88240000000002,"2021-01-05T05:00:00.245Z":-200.29522499999999,"2021-01-05T05:00:00.246Z":-119.2366345209655,"2021-01-05T05:00:00.247Z":486.78316035052035,"2021-01-05T05:00:00.248Z":-276.43832541942146,"2021-01-05T05:00:00.249Z":-210.22879399999999,"2021-01-05T05:00:00.25Z":-79.626548,"2021-01-05T05:00:00.251Z":937.17448999999999,"2021-01-05T05:00:00.252Z":244.90155799999999,"2021-01-05T05:00:00.253Z":57.491236000000001,"2021-01-05T05:00:00.254Z":-247.00205778616191,"2021-01-05T05:00:00.255Z":10.174108665359109,"2021-01-05T05:00:00.256Z":-59.428517577084001,"2021-01-05T05:00:00.257Z":21.460036907208799,"2021-01-05T05:00:00.258Z":-260.04154799999998,"2021-01-05T05:00:00.259Z":605.94288300000005,"2021-01-05T05:00:00.26Z":-315.86188213100002,"2021-01-05T05:00:00.261Z":-326.63380999999998,"2021-01-05T05:00:00.262Z":-6.7152649999999996,"2021-01-05T05:00:00.263Z":-119.05573848996808,"2021-01-05T05:00:00.264Z":186.17808898671359,"2021-01-05T05:00:00.265Z":-365.83780576340939,"2021-01-05T05:00:00.266Z":-197.82942066268799,"2021-01-05T05:00:00.267Z":175.955127,"2021-01-05T05:00:00.268Z":-208.02631538383241,"2021-01-05T05:00:00.269Z":-48.205372737791997,"2021-01-05T05:00:00.27Z":-17.539708000000001,"2021-01-05T05:00:00.271Z":-166.22423787327801,"2021-01-05T05:00:00.272Z":-330.783525,"2021-01-05T05:00:00.273Z":-298.03387199999997,"2021-01-05T05:00:00.274Z":-253.48077516575134,"2021-01-05T05:00:00.275Z":23.6793074508704,"2021-01-05T05:00:00.276Z":3.8744939999999999,"2021-01-05T05:00:00.277Z":-126.0532,"2021-01-05T05:00:00.278Z":-12.147620443786982,"2021-01-05T05:00:00.279Z":-203.09984006032909,"2021-01-05T05:00:00.28Z":-271.50640214985901,"2021-01-05T05:00:00.281Z":-205.79204466432654,"2021-01-05T05:00:00.282Z":282.55135226758381,"2021-01-05T05:00:00.283Z":-265.72060800000003,"2021-01-05T05:00:00.284Z":-166.36626885374,"2021-01-05T05:00:00.285Z":39.512427500000001,"2021-01-05T05:00:00.286Z":-4817.778357222116,"2021-01-05T05:00:00.287Z":-1114.2139999999999,"2021-01-05T05:00:00.288Z":-1179.7248119999999,"2021-01-05T05:00:00.289Z":-913.27389300000004,"2021-01-05T05:00:00.29Z":844.87598000000003,"2021-01-05T05:00:00.291Z":-806.16716399999996,"2021-01-05T05:00:00.292Z":516.79336799999999,"2021-01-05T05:00:00.293Z":463.14096000000001,"2021-01-05T05:00:00.294Z":433.80130046831641,"2021-01-05T05:00:00.295Z":427.01928180110849,"2021-01-05T05:00:00.296Z":-673.49513838923156,"2021-01-05T05:00:00.297Z":491.29894419563158,"2021-01-05T05:00:00.298Z":-601.6698184942536,"2021-01-05T05:00:00.299Z":-511.19121960000001,"2021-01-05T05:00:00.3Z":327.95846599999999,"2021-01-05T05:00:00.301Z":317.39736599999998,"2021-01-05T05:00:00.302Z":-410.66219999999998,"2021-01-05T05:00:00.303Z":388.02139743459918,"2021-01-05T05:00:00.304Z":-444.65537999999998,"2021-01-05T05:00:00.305Z":-490.95094204260607,"2021-01-05T05:00:00.306Z":-389.02846995324046,"2021-01-05T05:00:00.307Z":-442.86967381019514,"2021-01-05T05:00:00.308Z":-478.91755240147262,"2021-01-05T05:00:00.309Z":217.14725537790079,"2021-01-05T05:00:00.31Z":-476.96278026262451,"2021-01-05T05:00:00.311Z":-297.40631200000001,"2021-01-05T05:00:00.312Z":189.85155,"2021-01-05T05:00:00.313Z":-422.9708209990938,"2021-01-05T05:00:00.314Z":-266.35216082016046,"2021-01-05T05:00:00.315Z":194.896458,"2021-01-05T05:00:00.316Z":-208.64552876190476,"2021-01-05T05:00:00.317Z":-389.49085587668964,"2021-01-05T05:00:00.318Z":-268.46429673486853,"2021-01-05T05:00:00.319Z":175.83927925059021,"2021-01-05T05:00:00.32Z":304.06873899999999,"2021-01-05T05:00:00.321Z":-177.08091200000001,"2021-01-05T05:00:00.322Z":-317.78891871715592,"2021-01-05T05:00:00.323Z":-315.18991499054164,"2021-01-05T05:00:00.324Z":164.1063973480596,"2021-01-05T05:00:00.325Z":-153.11573536,"2021-01-05T05:00:00.326Z":-240.6751602139706,"2021-01-05T05:00:00.327Z":116.76815000000001,"2021-01-05T05:00:00.328Z":110.852001,"2021-01-05T05:00:00.329Z":111.4693,"2021-01-05T05:00:00.33Z":-138.00469533333333,"2021-01-05T05:00:00.331Z":-199.91968399999999,"2021-01-05T05:00:00.332Z":-249.47675594876739,"2021-01-05T05:00:00.333Z":238.9857815609756,"2021-01-05T05:00:00.334Z":-141.9792908020695,"2021-01-05T05:00:00.335Z":-159.6779058989344,"2021-01-05T05:00:00.336Z":-228.64260166832,"2021-01-05T05:00:00.337Z":-246.22499760432802,"2021-01-05T05:00:00.338Z":-220.1038142040008,"2021-01-05T05:00:00.339Z":-88.140880580970361,"2021-01-05T05:00:00.34Z":-170.34467245881117,"2021-01-05T05:00:00.341Z":-71.352682372000004,"2021-01-05T05:00:00.342Z":-113.7998663871918,"2021-01-05T05:00:00.343Z":-229.94606098724807,"2021-01-05T05:00:00.344Z":-129.13259678248599,"2021-01-05T05:00:00.345Z":-228.58057719221483,"2021-01-05T05:00:00.346Z":167.12147861539839,"2021-01-05T05:00:00.347Z":-121.960308,"2021-01-05T05:00:00.348Z":-187.16689582996551,"2021-01-05T05:00:00.349Z":-130.34089024772726,"2021-01-05T05:00:00.35Z":-153.81207592797074,"2021-01-05T05:00:00.351Z":-170.9620051964566,"2021-01-05T05:00:00.352Z":66.108529000000004,"2021-01-05T05:00:00.353Z":138.05139275097784,"2021-01-05T05:00:00.354Z":-102.2827073308992,"2021-01-05T05:00:00.355Z":-163.8549936782774,"2021-01-05T05:00:00.356Z":-162.45226150015088,"2021-01-05T05:00:00.357Z":-160.88171461066787,"2021-01-05T05:00:00.358Z":-188.32165345081162,"2021-01-05T05:00:00.359Z":-122.9335142278504,"2021-01-05T05:00:00.36Z":55.579799999999999,"2021-01-05T05:00:00.361Z":-139.00310936685599,"2021-01-05T05:00:00.362Z":-194.2035617642542,"2021-01-05T05:00:00.363Z":-181.86255141660646,"2021-01-05T05:00:00.364Z":-103.13184216748324,"2021-01-05T05:00:00.365Z":-70.253381297645603,"2021-01-05T05:00:00.366Z":-98.313279537385597,"2021-01-05T05:00:00.367Z":-142.38754973641181,"2021-01-05T05:00:00.368Z":-158.36208766845459,"2021-01-05T05:00:00.369Z":-87.494953403491607,"2021-01-05T05:00:00.37Z":-172.41932276834169,"2021-01-05T05:00:00.371Z":-174.06010696708532,"2021-01-05T05:00:00.372Z":-168.24240600934067,"2021-01-05T05:00:00.373Z":-148.68060114128576,"2021-01-05T05:00:00.374Z":52.692065999999997,"2021-01-05T05:00:00.375Z":-159.70663520171252,"2021-01-05T05:00:00.376Z":-121.85854081115625,"2021-01-05T05:00:00.377Z":44.492959038937499,"2021-01-05T05:00:00.378Z":-93.592195493359327,"2021-01-05T05:00:00.379Z":-161.94425021574563,"2021-01-05T05:00:00.38Z":-90.892758835715995,"2021-01-05T05:00:00.381Z":-128.90312690055555,"2021-01-05T05:00:00.382Z":-118.68804388729357,"2021-01-05T05:00:00.383Z":-125.43233272374466,"2021-01-05T05:00:00.384Z":38.743355999999999,"2021-01-05T05:00:00.385Z":-127.1419431475052,"2021-01-05T05:00:00.386Z":37.321011099366601,"2021-01-05T05:00:00.387Z":-8.5955980000000007,"2021-01-05T05:00:00.388Z":-92.064212624674454,"2021-01-05T05:00:00.389Z":-99.208563519654632,"2021-01-05T05:00:00.39Z":-127.51104859504186,"2021-01-05T05:00:00.391Z":-79.536671362227338,"2021-01-05T05:00:00.392Z":-118.48095877205256,"2021-01-05T05:00:00.393Z":-117.00227828819928,"2021-01-05T05:00:00.394Z":-124.80578829227855,"2021-01-05T05:00:00.395Z":30.820931210156399,"2021-01-05T05:00:00.396Z":28.667981999999999,"2021-01-05T05:00:00.397Z":29.3729293686504,"2021-01-05T05:00:00.398Z":25.887260000000001,"2021-01-05T05:00:00.399Z":-51.532873003416853,"2021-01-05T05:00:00.4Z":-80.175468463784071,"2021-01-05T05:00:00.401Z":-90.527387665422154,"2021-01-05T05:00:00.402Z":-20.936487507407598,"2021-01-05T05:00:00.403Z":-31.256649501513586,"2021-01-05T05:00:00.404Z":-98.267030239172584,"2021-01-05T05:00:00.405Z":22.203381734183999,"2021-01-05T05:00:00.406Z":-23.778566528649002,"2021-01-05T05:00:00.407Z":-58.403569279516574,"2021-01-05T05:00:00.408Z":-82.732118080089194,"2021-01-05T05:00:00.409Z":-79.940978761026344,"2021-01-05T05:00:00.41Z":18.590250000000001,"2021-01-05T05:00:00.411Z":16.040775,"2021-01-05T05:00:00.412Z":-17.988423261690667,"2021-01-05T05:00:00.413Z":-58.582406385311543,"2021-01-05T05:00:00.414Z":-63.287351447921331,"2021-01-05T05:00:00.415Z":-40.184534264983611,"2021-01-05T05:00:00.416Z":-56.373448138520622,"2021-01-05T05:00:00.417Z":-46.734524343606779,"2021-01-05T05:00:00.418Z":-49.239167435329286,"2021-01-05T05:00:00.419Z":-9.2104661473488001,"2021-01-05T05:00:00.42Z":-9.9714062125346494,"2021-01-05T05:00:00.421Z":-60.163022164173874,"2021-01-05T05:00:00.422Z":8.9041230000000002,"2021-01-05T05:00:00.423Z":-36.734458137274288,"2021-01-05T05:00:00.424Z":-31.490518218375154,"2021-01-05T05:00:00.425Z":-30.799411696312944,"2021-01-05T05:00:00.426Z":6.7454039999999997,"2021-01-05T05:00:00.427Z":-16.391650756282516,"2021-01-05T05:00:00.428Z":-30.383633040800618,"2021-01-05T05:00:00.429Z":5.1195369444959997,"2021-01-05T05:00:00.43Z":-1.6164765479915266,"2021-01-05T05:00:00.431Z":9.0369200000000003,"2021-01-05T05:00:00.432Z":6.6670350385114521,"2021-01-05T05:00:00.433Z":2.7588730570759998,"2021-01-05T05:00:00.434Z":2.8377599999999998,"2021-02-06T05:00:00Z":19.741476200000001,"2021-02-18T05:00:00Z":12.640000000000001,"2021-03-02T05:00:00Z":1524.0789810000001,"2021-04-06T04:00:00Z":-223,"2021-04-07T04:00:00Z":-326.63774916,"2021-04-17T04:00:00Z":-504.20494500000001,"2021-05-26T04:00:00Z":908.27999999999997,"2021-07-22T04:00:00Z":-377.02666666666664,"2021-07-22T04:00:00.001Z":419.92698777300001,"2021-07-23T04:00:00Z":12.119999999999999,"2021-08-06T04:00:00Z":-95.760000000000005,"2021-08-12T04:00:00Z":391.68000000000001,"2021-08-14T04:00:00Z":-76.5,"2021-09-02T04:00:00Z":392,"2021-09-02T04:00:00.001Z":473.50501955671444,"2021-09-09T04:00:00Z":682.24000000000001,"2021-10-01T04:00:00Z":-213.16,"2021-10-15T04:00:00Z":541.25999999999999,"2021-10-23T04:00:00Z":1272.518727631875,"2021-10-30T04:00:00Z":822.46000000000004,"2021-12-01T05:00:00Z":540.26999999999998,"2022-01-01T05:00:00Z":694.28429575999996,"2022-01-04T05:00:00Z":-294.10584899999998,"2022-01-04T05:00:00.001Z":-20.043488456560802,"2022-01-04T05:00:00.002Z":177.032016,"2022-01-04T05:00:00.003Z":216.53364669808681,"2022-01-04T05:00:00.004Z":941.68221500000004,"2022-01-04T05:00:00.005Z":-534.541112,"2022-01-04T05:00:00.006Z":-45.391894000000001,"2022-01-04T05:00:00.007Z":247.77326313552001,"2022-01-04T05:00:00.008Z":179.18697165902191,"2022-01-04T05:00:00.009Z":-198.76611600000001,"2022-01-04T05:00:00.01Z":-503.08404063075756,"2022-01-04T05:00:00.011Z":-282.00637258924138,"2022-01-04T05:00:00.012Z":351.21725547664232,"2022-01-04T05:00:00.013Z":-73.279098000000005,"2022-01-04T05:00:00.014Z":132.353914,"2022-01-04T05:00:00.015Z":-25.972667999999999,"2022-01-04T05:00:00.016Z":-442.82940000000002,"2022-01-04T05:00:00.017Z":-89.104904000000005,"2022-01-04T05:00:00.018Z":43.293454346255999,"2022-01-04T05:00:00.019Z":770.18133899999998,"2022-01-04T05:00:00.02Z":-169.54897438889799,"2022-01-04T05:00:00.021Z":-504.95280825693976,"2022-01-04T05:00:00.022Z":-420.16334296221578,"2022-01-04T05:00:00.023Z":-37.617431457094398,"2022-01-04T05:00:00.024Z":-97.215525999999997,"2022-01-04T05:00:00.025Z":229.47596044815,"2022-01-04T05:00:00.026Z":482.9619121149816,"2022-01-04T05:00:00.027Z":62.422858571519399,"2022-01-04T05:00:00.028Z":1172.146770310158,"2022-01-04T05:00:00.029Z":2056.7723000000001,"2022-01-04T05:00:00.03Z":-496.80300999999997,"2022-01-04T05:00:00.031Z":330.81999839834401,"2022-01-04T05:00:00.032Z":618.42901526152502,"2022-01-04T05:00:00.033Z":1209.425665,"2022-01-04T05:00:00.034Z":1588.2064800000001,"2022-01-04T05:00:00.035Z":-162.81075999999999,"2022-01-04T05:00:00.036Z":-92.087303000000006,"2022-01-04T05:00:00.037Z":1613.0101936548599,"2022-01-04T05:00:00.038Z":252.83401599999999,"2022-01-04T05:00:00.039Z":-63.769939999999998,"2022-01-04T05:00:00.04Z":290.12235782779999,"2022-01-04T05:00:00.041Z":2144.15895,"2022-01-04T05:00:00.042Z":-226.37335999999999,"2022-01-04T05:00:00.043Z":-417.14370797132551,"2022-01-04T05:00:00.044Z":-603.85494300000005,"2022-01-04T05:00:00.045Z":-30.055859999999999,"2022-01-04T05:00:00.046Z":-88.214706405903001,"2022-01-04T05:00:00.047Z":-274.66849999999999,"2022-01-04T05:00:00.048Z":112.486836,"2022-01-04T05:00:00.049Z":110.88892800000001,"2022-01-04T05:00:00.05Z":59.209172000000002,"2022-01-04T05:00:00.051Z":-189.477519,"2022-01-04T05:00:00.052Z":-255.43073699999999,"2022-01-04T05:00:00.053Z":382.58905543760062,"2022-01-04T05:00:00.054Z":3431.24713056682,"2022-01-04T05:00:00.055Z":-120.122946858548,"2022-01-04T05:00:00.056Z":-170.95827309096001,"2022-01-04T05:00:00.057Z":143.54922199999999,"2022-01-04T05:00:00.058Z":277.06131132250999,"2022-01-04T05:00:00.059Z":63.516047999999998,"2022-01-04T05:00:00.06Z":125.96294072604,"2022-01-04T05:00:00.061Z":211.06289699999999,"2022-01-04T05:00:00.062Z":-275.32928399999997,"2022-01-04T05:00:00.063Z":24.032985107420799,"2022-01-04T05:00:00.064Z":137.0894702181705,"2022-01-04T05:00:00.065Z":238.42146318003199,"2022-01-04T05:00:00.066Z":-28.468031940646799,"2022-01-04T05:00:00.067Z":20.642791093860001,"2022-01-04T05:00:00.068Z":388.93747000000002,"2022-01-04T05:00:00.069Z":-24.811875000000001,"2022-01-04T05:00:00.07Z":790.19384400000001,"2022-01-04T05:00:00.071Z":-224.28898717317119,"2022-01-04T05:00:00.072Z":-52.890050680226501,"2022-01-04T05:00:00.073Z":259.56406883431242,"2022-01-04T05:00:00.074Z":320.61886065889598,"2022-01-04T05:00:00.075Z":-542.24879099999998,"2022-01-04T05:00:00.076Z":170.4382853011104,"2022-01-04T05:00:00.077Z":200.6234049629355,"2022-01-04T05:00:00.078Z":173.99307774415479,"2022-01-04T05:00:00.079Z":44.651586630203198,"2022-01-04T05:00:00.08Z":389.85773399999999,"2022-01-04T05:00:00.081Z":289.18133270205561,"2022-01-04T05:00:00.082Z":319.97463022235024,"2022-01-04T05:00:00.083Z":376.08524635804321,"2022-01-04T05:00:00.084Z":292.12736464217602,"2022-01-04T05:00:00.085Z":-345.46685400000001,"2022-01-04T05:00:00.086Z":61.121766000000001,"2022-01-04T05:00:00.087Z":-476.51620000000003,"2022-01-04T05:00:00.088Z":938.67743181980245,"2022-01-04T05:00:00.089Z":-340.75255934232541,"2022-01-04T05:00:00.09Z":760.41124843575778,"2022-01-04T05:00:00.091Z":951.46733973131995,"2022-01-04T05:00:00.092Z":1012.2846882029872,"2022-01-04T05:00:00.093Z":139.06400149473299,"2022-01-04T05:00:00.094Z":-118.43143631383749,"2022-01-04T05:00:00.095Z":380.428350720624,"2022-01-04T05:00:00.096Z":641.82881699999996,"2022-01-04T05:00:00.097Z":435.80071199999998,"2022-01-04T05:00:00.098Z":2357.0335799999998,"2022-01-04T05:00:00.099Z":-316.98712056826622,"2022-01-04T05:00:00.1Z":308.90984186487037,"2022-01-04T05:00:00.101Z":-52.531036,"2022-01-04T05:00:00.102Z":208.838112,"2022-01-04T05:00:00.103Z":143.15462390243903,"2022-01-04T05:00:00.104Z":-83.0501,"2022-01-04T05:00:00.105Z":2241.7205250059301,"2022-01-04T05:00:00.106Z":-371.19662945214748,"2022-01-04T05:00:00.107Z":-0.04292,"2022-01-04T05:00:00.108Z":-577.21523999999999,"2022-01-04T05:00:00.109Z":-498.35744,"2022-01-04T05:00:00.11Z":-132.053988,"2022-01-04T05:00:00.111Z":305.85228379240198,"2022-01-04T05:00:00.112Z":-353.44123000000002,"2022-01-04T05:00:00.113Z":463.62900169335751,"2022-01-04T05:00:00.114Z":-220.79424900000001,"2022-01-04T05:00:00.115Z":193.34077132473601,"2022-01-04T05:00:00.116Z":-113.22408299999999,"2022-01-04T05:00:00.117Z":135.50607639433201,"2022-01-04T05:00:00.118Z":14.8259677545524,"2022-01-04T05:00:00.119Z":239.73294046654749,"2022-01-04T05:00:00.12Z":506.41737599999999,"2022-01-04T05:00:00.121Z":247.17109199999999,"2022-01-04T05:00:00.122Z":-375.18886800000001,"2022-01-04T05:00:00.123Z":680.15291446436402,"2022-01-04T05:00:00.124Z":-129.18921499999999,"2022-01-04T05:00:00.125Z":1613.97866,"2022-01-04T05:00:00.126Z":-177.2860240418176,"2022-01-04T05:00:00.127Z":458.18805853449999,"2022-01-04T05:00:00.128Z":910.23132799999996,"2022-01-04T05:00:00.129Z":-57.670560000000002,"2022-01-04T05:00:00.13Z":-440.02771999999999,"2022-01-04T05:00:00.131Z":-70.476875107825904,"2022-01-04T05:00:00.132Z":21.005064000000001,"2022-01-04T05:00:00.133Z":173.06627356962025,"2022-01-04T05:00:00.134Z":-356.69655,"2022-01-04T05:00:00.135Z":-11.593087985596721,"2022-01-04T05:00:00.136Z":-499.48038323739053,"2022-01-04T05:00:00.137Z":359.55054851266561,"2022-01-04T05:00:00.138Z":1404.7627125368101,"2022-01-04T05:00:00.139Z":64.392539088310002,"2022-01-04T05:00:00.14Z":-486.22282799999999,"2022-01-04T05:00:00.141Z":321.11832500000003,"2022-01-04T05:00:00.142Z":5.5162348985519998,"2022-01-04T05:00:00.143Z":-33.67248,"2022-01-04T05:00:00.144Z":329.01487200000003,"2022-01-04T05:00:00.145Z":-23.388587999999999,"2022-01-04T05:00:00.146Z":-110.14502400000001,"2022-01-04T05:00:00.147Z":-365.229198,"2022-01-04T05:00:00.148Z":-231.871724,"2022-01-04T05:00:00.149Z":52.095518629034999,"2022-01-04T05:00:00.15Z":520.29248242400001,"2022-01-04T05:00:00.151Z":-160.04928404977599,"2022-01-04T05:00:00.152Z":289.06290000000001,"2022-01-04T05:00:00.153Z":-183.553133,"2022-01-04T05:00:00.154Z":42.190330009749999,"2022-01-04T05:00:00.155Z":119.60655374933999,"2022-01-04T05:00:00.156Z":142.1267128613818,"2022-01-04T05:00:00.157Z":608.7522114573336,"2022-01-04T05:00:00.158Z":-324.01458000000002,"2022-01-04T05:00:00.159Z":-287.06757299999998,"2022-01-04T05:00:00.16Z":236.50842817053112,"2022-01-04T05:00:00.161Z":280.79823762276141,"2022-01-04T05:00:00.162Z":-389.72404911016702,"2022-01-04T05:00:00.163Z":49.8887258708736,"2022-01-04T05:00:00.164Z":206.54382661718401,"2022-01-04T05:00:00.165Z":65.408049000000005,"2022-01-04T05:00:00.166Z":-538.10323200000005,"2022-01-04T05:00:00.167Z":12.185188136013601,"2022-01-04T05:00:00.168Z":92.478307999999998,"2022-01-04T05:00:00.169Z":-294.03744,"2022-01-04T05:00:00.17Z":-51.190218999999999,"2022-01-04T05:00:00.171Z":275.14932499999998,"2022-01-04T05:00:00.172Z":-15.542822785882001,"2022-01-04T05:00:00.173Z":19.573399999999999,"2022-01-04T05:00:00.174Z":-8.9615480000000005,"2022-01-04T05:00:00.175Z":68.555468000000005,"2022-01-04T05:00:00.176Z":-211.25463999999999,"2022-01-04T05:00:00.177Z":847.16656759800003,"2022-01-04T05:00:00.178Z":-460.83420000000001,"2022-01-04T05:00:00.179Z":-488.02992,"2022-01-04T05:00:00.18Z":50.321530000000003,"2022-01-04T05:00:00.181Z":-511.22232860015896,"2022-01-04T05:00:00.182Z":155.36169620748959,"2022-01-04T05:00:00.183Z":207.804036,"2022-01-04T05:00:00.184Z":-639.63016009023943,"2022-01-04T05:00:00.185Z":170.30740800000001,"2022-01-04T05:00:00.186Z":341.37139676520002,"2022-01-04T05:00:00.187Z":321.15994899999998,"2022-01-04T05:00:00.188Z":1.324875862541,"2022-01-04T05:00:00.189Z":-516.82704000000001,"2022-01-04T05:00:00.19Z":-48.717443284833401,"2022-01-04T05:00:00.191Z":20.963852605194528,"2022-01-04T05:00:00.192Z":442.83660400000002,"2022-01-04T05:00:00.193Z":71.345259999999996,"2022-01-04T05:00:00.194Z":22.814404473231001,"2022-01-04T05:00:00.195Z":-181.09406883075047,"2022-01-04T05:00:00.196Z":4094.607454,"2022-01-04T05:00:00.197Z":464.74592000000001,"2022-01-04T05:00:00.198Z":1398.68436,"2022-01-04T05:00:00.199Z":407.0109695322825,"2022-01-04T05:00:00.2Z":-86.467680000000001,"2022-01-04T05:00:00.201Z":289.18142399999999,"2022-01-04T05:00:00.202Z":34.968223100186997,"2022-01-04T05:00:00.203Z":-17.592489,"2022-01-04T05:00:00.204Z":324.63832624214251,"2022-01-04T05:00:00.205Z":-136.22191599999999,"2022-01-04T05:00:00.206Z":-590.41431999999998,"2022-01-04T05:00:00.207Z":200.866432,"2022-01-04T05:00:00.208Z":195.31295835390009,"2022-01-04T05:00:00.209Z":218.65336199999999,"2022-01-04T05:00:00.21Z":-101.905512,"2022-01-04T05:00:00.211Z":373.13413395196358,"2022-01-04T05:00:00.212Z":2325.0719800000002,"2022-01-04T05:00:00.213Z":233.30801943101599,"2022-01-04T05:00:00.214Z":-4.310225,"2022-01-04T05:00:00.215Z":55.120559999999998,"2022-01-04T05:00:00.216Z":160.22398000000001,"2022-01-04T05:00:00.217Z":-234.83031,"2022-01-04T05:00:00.218Z":-170.85473999999999,"2022-01-04T05:00:00.219Z":195.0242409824904,"2022-01-04T05:00:00.22Z":112.74168,"2022-01-04T05:00:00.221Z":-279.06312000000003,"2022-01-04T05:00:00.222Z":-125.18915910296001,"2022-01-04T05:00:00.223Z":151.846503155184,"2022-01-04T05:00:00.224Z":-89.902378385887999,"2022-01-04T05:00:00.225Z":-77.320066999999995,"2022-01-04T05:00:00.226Z":-228.742074,"2022-01-04T05:00:00.227Z":-441.56028400000002,"2022-01-04T05:00:00.228Z":-116.10075000000001,"2022-01-04T05:00:00.229Z":-373.77611178934598,"2022-01-04T05:00:00.23Z":-522.62070000000006,"2022-01-04T05:00:00.231Z":-354.20139063999358,"2022-01-04T05:00:00.232Z":66.778922014523999,"2022-01-04T05:00:00.233Z":438.48018000000002,"2022-01-04T05:00:00.234Z":321.721476,"2022-01-04T05:00:00.235Z":-15.613334,"2022-01-04T05:00:00.236Z":-4.4771299999999998,"2022-01-04T05:00:00.237Z":57.515971455901798,"2022-01-04T05:00:00.238Z":2146.3766610515713,"2022-01-04T05:00:00.239Z":-587.40696000000003,"2022-01-04T05:00:00.24Z":315.7101982112232,"2022-01-04T05:00:00.241Z":-149.26340999999999,"2022-01-04T05:00:00.242Z":1893.4203359999999,"2022-01-04T05:00:00.243Z":1221.589068,"2022-01-04T05:00:00.244Z":136.484677924332,"2022-01-04T05:00:00.245Z":-63.492230999999997,"2022-01-04T05:00:00.246Z":946.90124100000003,"2022-01-04T05:00:00.247Z":-196.16356623809523,"2022-01-04T05:00:00.248Z":72.39846,"2022-01-04T05:00:00.249Z":-167.25809128260599,"2022-01-04T05:00:00.25Z":534.09018500000002,"2022-01-04T05:00:00.251Z":142.4294439158997,"2022-01-04T05:00:00.252Z":-328.01164921875602,"2022-01-04T05:00:00.253Z":71.133797701711501,"2022-01-04T05:00:00.254Z":-242.93222399999999,"2022-01-04T05:00:00.255Z":59.440112999999997,"2022-01-04T05:00:00.256Z":-147.05694,"2022-01-04T05:00:00.257Z":-27.610379999999999,"2022-01-04T05:00:00.258Z":-455.55109599999997,"2022-01-04T05:00:00.259Z":-419.28029048242348,"2022-01-04T05:00:00.26Z":196.4270684344956,"2022-01-04T05:00:00.261Z":171.19607431251353,"2022-01-04T05:00:00.262Z":-514.48243100000002,"2022-01-04T05:00:00.263Z":333.21827999999999,"2022-01-04T05:00:00.264Z":368.51903499999997,"2022-01-04T05:00:00.265Z":-237.12345921497638,"2022-01-04T05:00:00.266Z":-986.69511121986807,"2022-01-04T05:00:00.267Z":685.38165318186554,"2022-01-04T05:00:00.268Z":-559.81402000000003,"2022-01-04T05:00:00.269Z":-702.71881586293989,"2022-01-04T05:00:00.27Z":553.50879999999995,"2022-01-04T05:00:00.271Z":-841.96257661001505,"2022-01-04T05:00:00.272Z":488.13479496000002,"2022-01-04T05:00:00.273Z":432.31443999999999,"2022-01-04T05:00:00.274Z":-729.62508723144333,"2022-01-04T05:00:00.275Z":416.2123191281238,"2022-01-04T05:00:00.276Z":-656.11560121915909,"2022-01-04T05:00:00.277Z":403.506985687498,"2022-01-04T05:00:00.278Z":364.1219005544848,"2022-01-04T05:00:00.279Z":336.49736991805202,"2022-01-04T05:00:00.28Z":295.55697600000002,"2022-01-04T05:00:00.281Z":-582.30339119316454,"2022-01-04T05:00:00.282Z":-391.54443229871765,"2022-01-04T05:00:00.283Z":288.83010048843653,"2022-01-04T05:00:00.284Z":-531.59328207059627,"2022-01-04T05:00:00.285Z":-438.41203130005346,"2022-01-04T05:00:00.286Z":-277.1800792269467,"2022-01-04T05:00:00.287Z":-334.48318813034103,"2022-01-04T05:00:00.288Z":-267.4544576959471,"2022-01-04T05:00:00.289Z":-337.5909742275756,"2022-01-04T05:00:00.29Z":249.08946220775121,"2022-01-04T05:00:00.291Z":252.80810715836401,"2022-01-04T05:00:00.292Z":-408.57471600000002,"2022-01-04T05:00:00.293Z":245.82222899999999,"2022-01-04T05:00:00.294Z":244.09324699999999,"2022-01-04T05:00:00.295Z":-508.72935495269195,"2022-01-04T05:00:00.296Z":-239.80914899999999,"2022-01-04T05:00:00.297Z":237.3379935758874,"2022-01-04T05:00:00.298Z":221.5375857629748,"2022-01-04T05:00:00.299Z":236.516167,"2022-01-04T05:00:00.3Z":-365.60038806480776,"2022-01-04T05:00:00.301Z":216.95160737767401,"2022-01-04T05:00:00.302Z":220.506528,"2022-01-04T05:00:00.303Z":212.784492801608,"2022-01-04T05:00:00.304Z":-371.39715421313997,"2022-01-04T05:00:00.305Z":-438.51323321257371,"2022-01-04T05:00:00.306Z":-442.98168985641132,"2022-01-04T05:00:00.307Z":-305.63898409889094,"2022-01-04T05:00:00.308Z":-268.923971641631,"2022-01-04T05:00:00.309Z":178.91723573285401,"2022-01-04T05:00:00.31Z":179.938970440632,"2022-01-04T05:00:00.311Z":-374.10767960804799,"2022-01-04T05:00:00.312Z":-401.11995411634501,"2022-01-04T05:00:00.313Z":-381.01507199999998,"2022-01-04T05:00:00.314Z":-409.1289910631258,"2022-01-04T05:00:00.315Z":-351.00758762378285,"2022-01-04T05:00:00.316Z":-410.23996839290072,"2022-01-04T05:00:00.317Z":-214.29665229418168,"2022-01-04T05:00:00.318Z":-286.76308063298944,"2022-01-04T05:00:00.319Z":157.02790000019999,"2022-01-04T05:00:00.32Z":154.562683191112,"2022-01-04T05:00:00.321Z":-124.33655924999999,"2022-01-04T05:00:00.322Z":-253.3131040932536,"2022-01-04T05:00:00.323Z":-307.13384104053171,"2022-01-04T05:00:00.324Z":-136.664473130396,"2022-01-04T05:00:00.325Z":-294.09504199999998,"2022-01-04T05:00:00.326Z":139.23158283734639,"2022-01-04T05:00:00.327Z":-276.74167690000877,"2022-01-04T05:00:00.328Z":-264.58536337832982,"2022-01-04T05:00:00.329Z":-360.08958062898296,"2022-01-04T05:00:00.33Z":-249.08290375837379,"2022-01-04T05:00:00.331Z":-319.11546772079089,"2022-01-04T05:00:00.332Z":-318.05175714405493,"2022-01-04T05:00:00.333Z":-131.79683555511647,"2022-01-04T05:00:00.334Z":128.53207542015619,"2022-01-04T05:00:00.335Z":-200.94609563016789,"2022-01-04T05:00:00.336Z":-170.80157045409481,"2022-01-04T05:00:00.337Z":-308.61310234008073,"2022-01-04T05:00:00.338Z":-372.28033639101028,"2022-01-04T05:00:00.339Z":-231.93257393150412,"2022-01-04T05:00:00.34Z":-315.90319030486955,"2022-01-04T05:00:00.341Z":-292.91622133127299,"2022-01-04T05:00:00.342Z":-235.6020505923623,"2022-01-04T05:00:00.343Z":-247.36854858914663,"2022-01-04T05:00:00.344Z":117.97353282379601,"2022-01-04T05:00:00.345Z":-317.40466152681495,"2022-01-04T05:00:00.346Z":-280.28423200682982,"2022-01-04T05:00:00.347Z":-296.43702269855794,"2022-01-04T05:00:00.348Z":-289.28579810115957,"2022-01-04T05:00:00.349Z":-304.26623145897844,"2022-01-04T05:00:00.35Z":-204.26926391465199,"2022-01-04T05:00:00.351Z":-263.93228041230043,"2022-01-04T05:00:00.352Z":103.35920172142799,"2022-01-04T05:00:00.353Z":105.863466376503,"2022-01-04T05:00:00.354Z":109.8554933088576,"2022-01-04T05:00:00.355Z":-210.31754677527721,"2022-01-04T05:00:00.356Z":101.5098465912174,"2022-01-04T05:00:00.357Z":99.067061048371201,"2022-01-04T05:00:00.358Z":-178.29382899999999,"2022-01-04T05:00:00.359Z":-152.4990825303577,"2022-01-04T05:00:00.36Z":81.877451132679994,"2022-01-04T05:00:00.361Z":-256.98846227908683,"2022-01-04T05:00:00.362Z":85.602752296185002,"2022-01-04T05:00:00.363Z":86.408365466662403,"2022-01-04T05:00:00.364Z":-196.27225288444424,"2022-01-04T05:00:00.365Z":-153.92387199999999,"2022-01-04T05:00:00.366Z":-233.70486411886696,"2022-01-04T05:00:00.367Z":-239.60022947699267,"2022-01-04T05:00:00.368Z":-216.03774018722405,"2022-01-04T05:00:00.369Z":-228.90252814711775,"2022-01-04T05:00:00.37Z":-72.235276068185996,"2022-01-04T05:00:00.371Z":-190.36542793215659,"2022-01-04T05:00:00.372Z":-201.76834749582491,"2022-01-04T05:00:00.373Z":74.195528211525172,"2022-01-04T05:00:00.374Z":-156.53674903666675,"2022-01-04T05:00:00.375Z":-206.09238673999999,"2022-01-04T05:00:00.376Z":-153.77653725241279,"2022-01-04T05:00:00.377Z":-135.68714834496265,"2022-01-04T05:00:00.378Z":-196.96382231255635,"2022-01-04T05:00:00.379Z":-240.76708777600626,"2022-01-04T05:00:00.38Z":-193.06688750453438,"2022-01-04T05:00:00.381Z":-74.674795000000003,"2022-01-04T05:00:00.382Z":-225.45874516778721,"2022-01-04T05:00:00.383Z":73.174980000000005,"2022-01-04T05:00:00.384Z":113.8183280809172,"2022-01-04T05:00:00.385Z":-186.37796887399361,"2022-01-04T05:00:00.386Z":-18.363314688583202,"2022-01-04T05:00:00.387Z":-133.02698721635178,"2022-01-04T05:00:00.388Z":-167.26671377629623,"2022-01-04T05:00:00.389Z":-170.22157018078514,"2022-01-04T05:00:00.39Z":-200.21737122376851,"2022-01-04T05:00:00.391Z":-56.648197467597598,"2022-01-04T05:00:00.392Z":-149.83137866397735,"2022-01-04T05:00:00.393Z":-201.05852716251198,"2022-01-04T05:00:00.394Z":-134.24066160857328,"2022-01-04T05:00:00.395Z":-195.06996025176673,"2022-01-04T05:00:00.396Z":-178.77316623579867,"2022-01-04T05:00:00.397Z":-149.2734673541743,"2022-01-04T05:00:00.398Z":-143.18703085777497,"2022-01-04T05:00:00.399Z":-167.45137237203525,"2022-01-04T05:00:00.4Z":55.279350000000001,"2022-01-04T05:00:00.401Z":-134.72591684304899,"2022-01-04T05:00:00.402Z":131.67959999999999,"2022-01-04T05:00:00.403Z":47.112926039801003,"2022-01-04T05:00:00.404Z":45.785886122777598,"2022-01-04T05:00:00.405Z":-123.3349008256517,"2022-01-04T05:00:00.406Z":-117.843028515801,"2022-01-04T05:00:00.407Z":-141.30892097719328,"2022-01-04T05:00:00.408Z":-48.808315999999998,"2022-01-04T05:00:00.409Z":42.780912000000001,"2022-01-04T05:00:00.41Z":-97.118759214294528,"2022-01-04T05:00:00.411Z":-148.07423030874097,"2022-01-04T05:00:00.412Z":-143.64706672249693,"2022-01-04T05:00:00.413Z":-118.23384756440569,"2022-01-04T05:00:00.414Z":-102.52303998913726,"2022-01-04T05:00:00.415Z":-166.70994411332282,"2022-01-04T05:00:00.416Z":-147.91884715920403,"2022-01-04T05:00:00.417Z":-59.328357053375598,"2022-01-04T05:00:00.418Z":-124.61857919583758,"2022-01-04T05:00:00.419Z":-14.237268,"2022-01-04T05:00:00.42Z":-70.699993186,"2022-01-04T05:00:00.421Z":-135.22381031264089,"2022-01-04T05:00:00.422Z":-142.93810105512756,"2022-01-04T05:00:00.423Z":-155.89699020074534,"2022-01-04T05:00:00.424Z":-38.487634444021602,"2022-01-04T05:00:00.425Z":-53.707663465585298,"2022-01-04T05:00:00.426Z":-143.92603732755887,"2022-01-04T05:00:00.427Z":-131.15464625228165,"2022-01-04T05:00:00.428Z":-85.372986169701051,"2022-01-04T05:00:00.429Z":-113.51569212083409,"2022-01-04T05:00:00.43Z":-142.68709427442766,"2022-01-04T05:00:00.431Z":-90.466649469526402,"2022-01-04T05:00:00.432Z":-90.525304206003483,"2022-01-04T05:00:00.433Z":-101.36057087169279,"2022-01-04T05:00:00.434Z":-66.107965264201979,"2022-01-04T05:00:00.435Z":-124.63355175474014,"2022-01-04T05:00:00.436Z":-120.24879136865444,"2022-01-04T05:00:00.437Z":-112.37893976881639,"2022-01-04T05:00:00.438Z":28.299642243084001,"2022-01-04T05:00:00.439Z":-126.5559482962998,"2022-01-04T05:00:00.44Z":-72.01592144,"2022-01-04T05:00:00.441Z":-99.430858869622895,"2022-01-04T05:00:00.442Z":-98.945631399999996,"2022-01-04T05:00:00.443Z":-78.272113382944937,"2022-01-04T05:00:00.444Z":-75.236698323396013,"2022-01-04T05:00:00.445Z":-111.48757453918309,"2022-01-04T05:00:00.446Z":-107.8186874061209,"2022-01-04T05:00:00.447Z":-16.328233852334591,"2022-01-04T05:00:00.448Z":-9.6346132107920006,"2022-01-04T05:00:00.449Z":-52.71029706242588,"2022-01-04T05:00:00.45Z":-38.851174107841068,"2022-01-04T05:00:00.451Z":-67.342571970632775,"2022-01-04T05:00:00.452Z":-75.092030637601482,"2022-01-04T05:00:00.453Z":-51.495087215334124,"2022-01-04T05:00:00.454Z":-34.158536680627499,"2022-01-04T05:00:00.455Z":15.170605999999999,"2022-01-04T05:00:00.456Z":-12.069011,"2022-01-04T05:00:00.457Z":-64.1226215683958,"2022-01-04T05:00:00.458Z":-49.148623999999998,"2022-01-04T05:00:00.459Z":-57.879032924379466,"2022-01-04T05:00:00.46Z":-56.70403562065632,"2022-01-04T05:00:00.461Z":-48.696803296694313,"2022-01-04T05:00:00.462Z":-48.218924392128905,"2022-01-04T05:00:00.463Z":-13.425747687921902,"2022-01-04T05:00:00.464Z":-11.932347500000001,"2022-01-04T05:00:00.465Z":-52.186217335417574,"2022-01-04T05:00:00.466Z":-42.543931462244444,"2022-01-04T05:00:00.467Z":-3.2780787522130677,"2022-01-04T05:00:00.468Z":-44.550345404922382,"2022-01-04T05:00:00.469Z":-39.588514636429849,"2022-01-04T05:00:00.47Z":-35.651027155612766,"2022-01-04T05:00:00.471Z":-14.125195284559492,"2022-01-04T05:00:00.472Z":5.5480099999999997,"2022-01-29T05:00:00Z":18.719999999999999,"2022-02-01T05:00:00Z":7.89826432,"2022-02-26T05:00:00Z":-29.399999999999999,"2022-03-01T05:00:00Z":439.01999999999998,"2022-05-05T04:00:00Z":-341.60000000000002,"2022-05-18T04:00:00Z":9.5999999999999996,"2022-07-08T04:00:00Z":-49.979999999999997,"2022-09-17T04:00:00Z":16.199999999999999,"2022-09-27T04:00:00Z":-47.399999999999999,"2022-10-15T04:00:00Z":-747.74000000000001,"2022-10-22T04:00:00Z":21.059999999999999,"2022-10-29T04:00:00Z":20.25,"2022-11-29T05:00:00Z":30.239999999999998,"2022-12-07T05:00:00Z":26.174399999999999,"2022-12-15T05:00:00Z":24,"2023-01-04T05:00:00Z":-543.77610000000004,"2023-01-04T05:00:00.001Z":-558.92200500000001,"2023-01-04T05:00:00.002Z":-15.398526290481399,"2023-01-04T05:00:00.003Z":153.415021,"2023-01-04T05:00:00.004Z":-60.932658000000004,"2023-01-04T05:00:00.005Z":334.12877200000003,"2023-01-04T05:00:00.006Z":-548.50463850000006,"2023-01-04T05:00:00.007Z":-110.22698699999999,"2023-01-04T05:00:00.008Z":-570.19298100000003,"2023-01-04T05:00:00.009Z":-137.19382689646079,"2023-01-04T05:00:00.01Z":191.688296131805,"2023-01-04T05:00:00.011Z":310.298279682508,"2023-01-04T05:00:00.012Z":-771.78273201000002,"2023-01-04T05:00:00.013Z":-142.184856,"2023-01-04T05:00:00.014Z":-440.25305100000003,"2023-01-04T05:00:00.015Z":693.82260799999995,"2023-01-04T05:00:00.016Z":-452.60456900000003,"2023-01-04T05:00:00.017Z":-507.47975000000002,"2023-01-04T05:00:00.018Z":228.1940603342008,"2023-01-04T05:00:00.019Z":20.352310139252104,"2023-01-04T05:00:00.02Z":228.66746943469681,"2023-01-04T05:00:00.021Z":-588.62027999999998,"2023-01-04T05:00:00.022Z":-552.65418,"2023-01-04T05:00:00.023Z":225.34943485878239,"2023-01-04T05:00:00.024Z":258.51932751789758,"2023-01-04T05:00:00.025Z":-116.68859999999999,"2023-01-04T05:00:00.026Z":-270.2109538596809,"2023-01-04T05:00:00.027Z":290.80895160218762,"2023-01-04T05:00:00.028Z":234.555853783272,"2023-01-04T05:00:00.029Z":-161.34786484616939,"2023-01-04T05:00:00.03Z":18.831105393272399,"2023-01-04T05:00:00.031Z":-12.219175,"2023-01-04T05:00:00.032Z":-2.6891080000000001,"2023-01-04T05:00:00.033Z":303.79591252119121,"2023-01-04T05:00:00.034Z":418.25369599999999,"2023-01-04T05:00:00.035Z":-549.75869999999998,"2023-01-04T05:00:00.036Z":-538.58710399999995,"2023-01-04T05:00:00.037Z":-483.33042,"2023-01-04T05:00:00.038Z":37.105710418891803,"2023-01-04T05:00:00.039Z":-72.762333074363397,"2023-01-04T05:00:00.04Z":-299.47562399999998,"2023-01-04T05:00:00.041Z":15.2217,"2023-01-04T05:00:00.042Z":166.89695639930881,"2023-01-04T05:00:00.043Z":219.115092,"2023-01-04T05:00:00.044Z":198.77133101468939,"2023-01-04T05:00:00.045Z":-61.5645255458424,"2023-01-04T05:00:00.046Z":26.648513999999999,"2023-01-04T05:00:00.047Z":-45.574516000000003,"2023-01-04T05:00:00.048Z":-82.428469000000007,"2023-01-04T05:00:00.049Z":9.7925939999999994,"2023-01-04T05:00:00.05Z":-28.543188000000001,"2023-01-04T05:00:00.051Z":203.67415,"2023-01-04T05:00:00.052Z":659.32992000000002,"2023-01-04T05:00:00.053Z":11.259243,"2023-01-04T05:00:00.054Z":28.268352,"2023-01-04T05:00:00.055Z":394.69971600000002,"2023-01-04T05:00:00.056Z":-33.626819946835198,"2023-01-04T05:00:00.057Z":382.94627000000003,"2023-01-04T05:00:00.058Z":-194.8356118474284,"2023-01-04T05:00:00.059Z":42.846975,"2023-01-04T05:00:00.06Z":615.84767598365545,"2023-01-04T05:00:00.061Z":461.02582000000001,"2023-01-04T05:00:00.062Z":43.775832999999999,"2023-01-04T05:00:00.063Z":529.61088600000005,"2023-01-04T05:00:00.064Z":95.131163999999998,"2023-01-04T05:00:00.065Z":34.378494593959999,"2023-01-04T05:00:00.066Z":260.78606843457959,"2023-01-04T05:00:00.067Z":8.0201340000000005,"2023-01-04T05:00:00.068Z":-4.4628019576008002,"2023-01-04T05:00:00.069Z":-432.21301199999999,"2023-01-04T05:00:00.07Z":3.509259256,"2023-01-04T05:00:00.071Z":-468.03187600000001,"2023-01-04T05:00:00.072Z":-560.71052999999995,"2023-01-04T05:00:00.073Z":-120.3705223635384,"2023-01-04T05:00:00.074Z":59.435865999999997,"2023-01-04T05:00:00.075Z":-12.808389999999999,"2023-01-04T05:00:00.076Z":-360.5623569458017,"2023-01-04T05:00:00.077Z":154.32704252260561,"2023-01-04T05:00:00.078Z":191.88893419374551,"2023-01-04T05:00:00.079Z":178.86904032426639,"2023-01-04T05:00:00.08Z":664.55872086106001,"2023-01-04T05:00:00.081Z":335.50685800000002,"2023-01-04T05:00:00.082Z":20.168918999999999,"2023-01-04T05:00:00.083Z":-660.27478670650555,"2023-01-04T05:00:00.084Z":269.13250700775001,"2023-01-04T05:00:00.085Z":-35.570799999999998,"2023-01-04T05:00:00.086Z":-9.6087299296409991,"2023-01-04T05:00:00.087Z":25.028189999999999,"2023-01-04T05:00:00.088Z":38.892326640987001,"2023-01-04T05:00:00.089Z":372.7282240732236,"2023-01-04T05:00:00.09Z":29.8879065,"2023-01-04T05:00:00.091Z":-465.11426499999999,"2023-01-04T05:00:00.092Z":-508.22782999999998,"2023-01-04T05:00:00.093Z":411.75479792369998,"2023-01-04T05:00:00.094Z":-49.483224,"2023-01-04T05:00:00.095Z":-54.460410627839998,"2023-01-04T05:00:00.096Z":28.61759,"2023-01-04T05:00:00.097Z":221.26491515734199,"2023-01-04T05:00:00.098Z":63.423199104091196,"2023-01-04T05:00:00.099Z":-355.81563023564439,"2023-01-04T05:00:00.1Z":185.34682467770992,"2023-01-04T05:00:00.101Z":328.14985801910399,"2023-01-04T05:00:00.102Z":19.919239999999999,"2023-01-04T05:00:00.103Z":-369.76469400000002,"2023-01-04T05:00:00.104Z":-55.982707741279803,"2023-01-04T05:00:00.105Z":448.72078422689998,"2023-01-04T05:00:00.106Z":64.553627242939996,"2023-01-04T05:00:00.107Z":-410.81919799999997,"2023-01-04T05:00:00.108Z":1073.371245,"2023-01-04T05:00:00.109Z":36.874695209008998,"2023-01-04T05:00:00.11Z":-371.13086063901784,"2023-01-04T05:00:00.111Z":-713.90913550000005,"2023-01-04T05:00:00.112Z":24.226898439509998,"2023-01-04T05:00:00.113Z":-171.42014399999999,"2023-01-04T05:00:00.114Z":223.0036597337496,"2023-01-04T05:00:00.115Z":56.696767999999999,"2023-01-04T05:00:00.116Z":-561.55964900000004,"2023-01-04T05:00:00.117Z":413.44288999999998,"2023-01-04T05:00:00.118Z":-65.354580218780995,"2023-01-04T05:00:00.119Z":-668.21139579999999,"2023-01-04T05:00:00.12Z":-149.180107088592,"2023-01-04T05:00:00.121Z":-563.36035500000003,"2023-01-04T05:00:00.122Z":-547.79043662673917,"2023-01-04T05:00:00.123Z":37.717379999999999,"2023-01-04T05:00:00.124Z":-398.88247999999999,"2023-01-04T05:00:00.125Z":-615.265985,"2023-01-04T05:00:00.126Z":12.182562000000001,"2023-01-04T05:00:00.127Z":-248.292664,"2023-01-04T05:00:00.128Z":16.929404999999999,"2023-01-04T05:00:00.129Z":631.78765999999996,"2023-01-04T05:00:00.13Z":29.888068499999999,"2023-01-04T05:00:00.131Z":-588.52649699999995,"2023-01-04T05:00:00.132Z":-649.36625000000004,"2023-01-04T05:00:00.133Z":866.46051451042558,"2023-01-04T05:00:00.134Z":-343.46342800000002,"2023-01-04T05:00:00.135Z":-402.02019799999999,"2023-01-04T05:00:00.136Z":-6.0626060393339998,"2023-01-04T05:00:00.137Z":-66.992772000000002,"2023-01-04T05:00:00.138Z":-147.0652193223045,"2023-01-04T05:00:00.139Z":315.67092500000001,"2023-01-04T05:00:00.14Z":-782.29578000000004,"2023-01-04T05:00:00.141Z":178.90360000000001,"2023-01-04T05:00:00.142Z":16.119,"2023-01-04T05:00:00.143Z":-166.50849354307201,"2023-01-04T05:00:00.144Z":781.94113100000004,"2023-01-04T05:00:00.145Z":6.3528775049039998,"2023-01-04T05:00:00.146Z":-22.338794732014801,"2023-01-04T05:00:00.147Z":538.07119999999998,"2023-01-04T05:00:00.148Z":-535.358475,"2023-01-04T05:00:00.149Z":95.417908550659206,"2023-01-04T05:00:00.15Z":616.21276837918197,"2023-01-04T05:00:00.151Z":3.9480784394772002,"2023-01-04T05:00:00.152Z":24.218028,"2023-01-04T05:00:00.153Z":508.35417000000001,"2023-01-04T05:00:00.154Z":-84.209317765991003,"2023-01-04T05:00:00.155Z":-339.46545380596382,"2023-01-04T05:00:00.156Z":479.36973999999998,"2023-01-04T05:00:00.157Z":-107.68311421030801,"2023-01-04T05:00:00.158Z":-596.41854999999998,"2023-01-04T05:00:00.159Z":-473.13180599999998,"2023-01-04T05:00:00.16Z":-58.181679712890002,"2023-01-04T05:00:00.161Z":-474.69234599999999,"2023-01-04T05:00:00.162Z":-101.823214453788,"2023-01-04T05:00:00.163Z":394.5990236121242,"2023-01-04T05:00:00.164Z":-650.27539260000003,"2023-01-04T05:00:00.165Z":22.318159999999999,"2023-01-04T05:00:00.166Z":1311.8264158885884,"2023-01-04T05:00:00.167Z":33.128109000000002,"2023-01-04T05:00:00.168Z":1310.3852959999999,"2023-01-04T05:00:00.169Z":-42.163568740572998,"2023-01-04T05:00:00.17Z":-327.24795999999998,"2023-01-04T05:00:00.171Z":346.80790000000002,"2023-01-04T05:00:00.172Z":-637.60457499999995,"2023-01-04T05:00:00.173Z":677.01252299999999,"2023-01-04T05:00:00.174Z":241.29747599999999,"2023-01-04T05:00:00.175Z":-87.089914008585595,"2023-01-04T05:00:00.176Z":-49.533759000000003,"2023-01-04T05:00:00.177Z":9.6390809999999991,"2023-01-04T05:00:00.178Z":-170.887743,"2023-01-04T05:00:00.179Z":-179.45384482506799,"2023-01-04T05:00:00.18Z":505.87050499999998,"2023-01-04T05:00:00.181Z":-416.8236,"2023-01-04T05:00:00.182Z":9.6476299430000001,"2023-01-04T05:00:00.183Z":-342.04020000000003,"2023-01-04T05:00:00.184Z":610.94786199999999,"2023-01-04T05:00:00.185Z":-680.06176000000005,"2023-01-04T05:00:00.186Z":1.686389208424,"2023-01-04T05:00:00.187Z":-672.99379399999998,"2023-01-04T05:00:00.188Z":-107.3991024040572,"2023-01-04T05:00:00.189Z":-704.48902799999996,"2023-01-04T05:00:00.19Z":-23.1670822607906,"2023-01-04T05:00:00.191Z":1538.6937439999999,"2023-01-04T05:00:00.192Z":1049.8642203211512,"2023-01-04T05:00:00.193Z":382.68599999999998,"2023-01-04T05:00:00.194Z":-460.11304799999999,"2023-01-04T05:00:00.195Z":245.145226474152,"2023-01-04T05:00:00.196Z":282.67031954892002,"2023-01-04T05:00:00.197Z":181.74583999999999,"2023-01-04T05:00:00.198Z":265.33884385027011,"2023-01-04T05:00:00.199Z":-552.18319536000001,"2023-01-04T05:00:00.2Z":213.82543000000001,"2023-01-04T05:00:00.201Z":-712.468526,"2023-01-04T05:00:00.202Z":-87.071460000000002,"2023-01-04T05:00:00.203Z":73.111999999999995,"2023-01-04T05:00:00.204Z":-532.50688000000002,"2023-01-04T05:00:00.205Z":286.63067284047702,"2023-01-04T05:00:00.206Z":4.6992960000000004,"2023-01-04T05:00:00.207Z":17.519200000000001,"2023-01-04T05:00:00.208Z":1934.845736,"2023-01-04T05:00:00.209Z":27.797671999999999,"2023-01-04T05:00:00.21Z":-221.787961,"2023-01-04T05:00:00.211Z":-84.329564922737106,"2023-01-04T05:00:00.212Z":34.766435581355999,"2023-01-04T05:00:00.213Z":-469.37230199999999,"2023-01-04T05:00:00.214Z":2.1271001660372,"2023-01-04T05:00:00.215Z":-574.96139400000004,"2023-01-04T05:00:00.216Z":96.051918760000007,"2023-01-04T05:00:00.217Z":-467.28774835000002,"2023-01-04T05:00:00.218Z":1767.685849,"2023-01-04T05:00:00.219Z":20.717680000000001,"2023-01-04T05:00:00.22Z":-4.5872849999999996,"2023-01-04T05:00:00.221Z":-151.86182400000001,"2023-01-04T05:00:00.222Z":-327.11837159828178,"2023-01-04T05:00:00.223Z":-649.41495999999995,"2023-01-04T05:00:00.224Z":276.844784,"2023-01-04T05:00:00.225Z":791.98487399999999,"2023-01-04T05:00:00.226Z":615.44654000000003,"2023-01-04T05:00:00.227Z":-375.30374521596002,"2023-01-04T05:00:00.228Z":160.42065935673321,"2023-01-04T05:00:00.229Z":-312.82961399999999,"2023-01-04T05:00:00.23Z":526.11286199999995,"2023-01-04T05:00:00.231Z":636.48561123972001,"2023-01-04T05:00:00.232Z":-432.02872000000002,"2023-01-04T05:00:00.233Z":331.82746144414369,"2023-01-04T05:00:00.234Z":30.293189999999999,"2023-01-04T05:00:00.235Z":-69.600992000000005,"2023-01-04T05:00:00.236Z":313.45211399999999,"2023-01-04T05:00:00.237Z":-223.352867,"2023-01-04T05:00:00.238Z":-78.066820000000007,"2023-01-04T05:00:00.239Z":-637.37674000000004,"2023-01-04T05:00:00.24Z":-86.519451725600007,"2023-01-04T05:00:00.241Z":-299.44056,"2023-01-04T05:00:00.242Z":36.877868999999997,"2023-01-04T05:00:00.243Z":-213.62332073796,"2023-01-04T05:00:00.244Z":-466.86275999999998,"2023-01-04T05:00:00.245Z":-52.879600000000003,"2023-01-04T05:00:00.246Z":-386.13924800000001,"2023-01-04T05:00:00.247Z":199.70900599653299,"2023-01-04T05:00:00.248Z":207.29962091728001,"2023-01-04T05:00:00.249Z":810.89797867023401,"2023-01-04T05:00:00.25Z":386.7795186517626,"2023-01-04T05:00:00.251Z":-602.42424000000005,"2023-01-04T05:00:00.252Z":-558.61113,"2023-01-04T05:00:00.253Z":-652.01990639999997,"2023-01-04T05:00:00.254Z":91.561548000000002,"2023-01-04T05:00:00.255Z":3.970215,"2023-01-04T05:00:00.256Z":774.25333599999999,"2023-01-04T05:00:00.257Z":416.07796200000001,"2023-01-04T05:00:00.258Z":-446.73734231923851,"2023-01-04T05:00:00.259Z":-292.44749619079442,"2023-01-04T05:00:00.26Z":-302.03599359565669,"2023-01-04T05:00:00.261Z":-461.08827162542343,"2023-01-04T05:00:00.262Z":-367.65579755446691,"2023-01-04T05:00:00.263Z":-486.56403369489419,"2023-01-04T05:00:00.264Z":-339.0241306961384,"2023-01-04T05:00:00.265Z":-317.18015444358701,"2023-01-04T05:00:00.266Z":-410.326749133085,"2023-01-04T05:00:00.267Z":-73.393919999999994,"2023-01-04T05:00:00.268Z":-376.00669187347387,"2023-01-04T05:00:00.269Z":-124.5030356626401,"2023-01-04T05:00:00.27Z":-323.29624640948566,"2023-01-04T05:00:00.271Z":-245.72676994680793,"2023-01-04T05:00:00.272Z":-261.24601559456983,"2023-01-04T05:00:00.273Z":-255.40114755509993,"2023-01-04T05:00:00.274Z":-214.38860199999999,"2023-01-04T05:00:00.275Z":-220.36640575581617,"2023-01-04T05:00:00.276Z":-37.717232696969695,"2023-01-04T05:00:00.277Z":-61.447923241132997,"2023-01-04T05:00:00.278Z":-197.88382165803097,"2023-01-04T05:00:00.279Z":-157.22372680639936,"2023-01-04T05:00:00.28Z":-222.21896262493075,"2023-01-04T05:00:00.281Z":-144.10545869706999,"2023-01-04T05:00:00.282Z":-162.47776073157189,"2023-01-04T05:00:00.283Z":-179.76682222434317,"2023-01-04T05:00:00.284Z":-146.32913694550169,"2023-01-04T05:00:00.285Z":-184.90451940026233,"2023-01-04T05:00:00.286Z":-140.17303706387111,"2023-01-04T05:00:00.287Z":-52.801123287484771,"2023-01-04T05:00:00.288Z":-128.07551221905823,"2023-01-04T05:00:00.289Z":-102.45183967530036,"2023-01-04T05:00:00.29Z":-153.00723395460801,"2023-01-04T05:00:00.291Z":-126.95642073532149,"2023-01-04T05:00:00.292Z":-2.2528248918622413,"2023-01-04T05:00:00.293Z":-136.04132055785254,"2023-01-04T05:00:00.294Z":-131.63897622024592,"2023-01-04T05:00:00.295Z":-93.006506866346541,"2023-01-04T05:00:00.296Z":-81.977681944808893,"2023-01-04T05:00:00.297Z":-102.46867409222386,"2023-01-04T05:00:00.298Z":-105.98026000839458,"2023-01-04T05:00:00.299Z":-96.450263258081691,"2023-01-04T05:00:00.3Z":-64.72146343277349,"2023-01-04T05:00:00.301Z":-98.605150727966773,"2023-01-04T05:00:00.302Z":-62.656135351958348,"2023-01-04T05:00:00.303Z":-82.65076734819354,"2023-01-04T05:00:00.304Z":-56.929201999999997,"2023-01-04T05:00:00.305Z":-62.938271607062866,"2023-01-04T05:00:00.306Z":-66.061281748872403,"2023-01-04T05:00:00.307Z":-57.021504387736307,"2023-01-04T05:00:00.308Z":-60.331100896712471,"2023-01-04T05:00:00.309Z":-61.364394019876144,"2023-01-04T05:00:00.31Z":-44.794950708429752,"2023-01-04T05:00:00.311Z":-73.109556171414781,"2023-01-04T05:00:00.312Z":-44.659154801197936,"2023-01-04T05:00:00.313Z":-59.10261020879129,"2023-01-04T05:00:00.314Z":-40.492907526272809,"2023-01-04T05:00:00.315Z":-37.522040121858154,"2023-01-04T05:00:00.316Z":-36.716346825081601,"2023-01-04T05:00:00.317Z":-14.447099847612662,"2023-01-04T05:00:00.318Z":-32.893768697346367,"2023-01-04T05:00:00.319Z":-12.60049868382746,"2023-01-04T05:00:00.32Z":-6.7856275875232459,"2023-01-04T05:00:00.321Z":-301.43000000000001,"2023-01-07T05:00:00Z":-0.76000000000000001,"2023-01-13T05:00:00Z":2.6949999999999998,"2023-01-21T05:00:00Z":0.77000000000000002,"2023-01-21T05:00:00.001Z":2.3100000000000001,"2023-01-25T05:00:00Z":2.2200000000000002,"2023-02-01T05:00:00Z":25.199999999999999,"2023-02-03T05:00:00Z":1.54,"2023-02-15T05:00:00Z":4.6200000000000001,"2023-02-16T05:00:00Z":3.75,"2023-02-22T05:00:00Z":5.3899999999999997,"2023-02-25T05:00:00Z":5.3899999999999997,"2023-03-07T05:00:00Z":6.1600000000000001,"2023-03-10T05:00:00Z":7.7000000000000002,"2023-03-10T05:00:00.001Z":6.9299999999999997,"2023-03-11T05:00:00Z":8.8550000000000004,"2023-03-21T04:00:00Z":15.4,"2023-03-24T04:00:00Z":8.4700000000000006,"2023-03-24T04:00:00.001Z":6.9299999999999997,"2023-03-25T04:00:00Z":10.01,"2023-04-06T04:00:00Z":13.09,"2023-04-22T04:00:00Z":-248.87,"2023-04-25T04:00:00Z":-14.44,"2023-04-26T04:00:00Z":113.36499999999999,"2023-05-03T04:00:00Z":11.4,"2023-05-04T04:00:00Z":15.4,"2023-05-10T04:00:00Z":16.719999999999999,"2023-06-06T04:00:00Z":16.719999999999999,"2023-06-08T04:00:00Z":17.48,"2023-06-09T04:00:00Z":15.199999999999999,"2023-06-16T04:00:00Z":27.300000000000001,"2023-06-17T04:00:00Z":19,"2023-06-17T04:00:00.001Z":20.280000000000001,"2023-06-17T04:00:00.002Z":12,"2023-06-23T04:00:00Z":19.635000000000002,"2023-07-01T04:00:00Z":23.484999999999999,"2023-07-01T04:00:00.001Z":23.870000000000001,"2023-07-06T04:00:00Z":156,"2023-07-22T04:00:00Z":28.879999999999999,"2023-08-16T04:00:00Z":27.300000000000001,"2023-09-26T04:00:00Z":36.659999999999997,"2023-09-30T04:00:00Z":94.239999999999995,"2023-10-03T04:00:00Z":42.560000000000002,"2023-10-07T04:00:00Z":39.140000000000001,"2023-10-24T04:00:00Z":329.27999999999997,"2023-11-14T05:00:00Z":-11.209119976,"2023-11-16T05:00:00Z":-652.84000000000003,"2023-12-08T05:00:00Z":26.600000000000001,"2023-12-12T05:00:00Z":40.280000000000001,"2023-12-12T05:00:00.001Z":58.5,"2023-12-22T05:00:00Z":-416.51999999999998,"2023-12-23T05:00:00Z":54.670000000000002,"2024-01-03T05:00:00Z":-1044.8425050000001,"2024-01-03T05:00:00.001Z":-41.197023999999999,"2024-01-03T05:00:00.002Z":-46.943029448624401,"2024-01-03T05:00:00.003Z":-571.21608000000003,"2024-01-03T05:00:00.004Z":-444.75447600000001,"2024-01-03T05:00:00.005Z":-683.68879900000002,"2024-01-03T05:00:00.006Z":-397.63964800000002,"2024-01-03T05:00:00.007Z":144.30152100000001,"2024-01-03T05:00:00.008Z":271.87217804799798,"2024-01-03T05:00:00.009Z":-245.69331099999999,"2024-01-03T05:00:00.01Z":1284.274171,"2024-01-03T05:00:00.011Z":160.30143000000001,"2024-01-03T05:00:00.012Z":342.09072800000001,"2024-01-03T05:00:00.013Z":-621.16829774999997,"2024-01-03T05:00:00.014Z":523.77200119224904,"2024-01-03T05:00:00.015Z":-444.42682200000002,"2024-01-03T05:00:00.016Z":496.38760164078121,"2024-01-03T05:00:00.017Z":-190.5105380096625,"2024-01-03T05:00:00.018Z":44.757311999999999,"2024-01-03T05:00:00.019Z":741.81786006801997,"2024-01-03T05:00:00.02Z":784.28746068450721,"2024-01-03T05:00:00.021Z":62.947739308895997,"2024-01-03T05:00:00.022Z":94.108661682067506,"2024-01-03T05:00:00.023Z":-280.78207088131722,"2024-01-03T05:00:00.024Z":-393.8716904625,"2024-01-03T05:00:00.025Z":912.35793699999999,"2024-01-03T05:00:00.026Z":-197.700695,"2024-01-03T05:00:00.027Z":-310.85052000000002,"2024-01-03T05:00:00.028Z":1619.2473439360001,"2024-01-03T05:00:00.029Z":462.57904000000002,"2024-01-03T05:00:00.03Z":1225.898029,"2024-01-03T05:00:00.031Z":257.41614503265919,"2024-01-03T05:00:00.032Z":-294.05241599999999,"2024-01-03T05:00:00.033Z":562.666067,"2024-01-03T05:00:00.034Z":81.534222,"2024-01-03T05:00:00.035Z":-714.36312899999996,"2024-01-03T05:00:00.036Z":-626.35586974,"2024-01-03T05:00:00.037Z":-505.95038,"2024-01-03T05:00:00.038Z":-91.829068000000007,"2024-01-03T05:00:00.039Z":538.06805999999995,"2024-01-03T05:00:00.04Z":686.24133600000005,"2024-01-03T05:00:00.041Z":77.947825812128997,"2024-01-03T05:00:00.042Z":486.231942,"2024-01-03T05:00:00.043Z":-325.53883744164602,"2024-01-03T05:00:00.044Z":45.616050000000001,"2024-01-03T05:00:00.045Z":-3.12127,"2024-01-03T05:00:00.046Z":-134.93960736138442,"2024-01-03T05:00:00.047Z":48.937159999999999,"2024-01-03T05:00:00.048Z":160.2876106104336,"2024-01-03T05:00:00.049Z":11.793884949222299,"2024-01-03T05:00:00.05Z":276.99375199999997,"2024-01-03T05:00:00.051Z":646.13564399999996,"2024-01-03T05:00:00.052Z":-601.69324800000004,"2024-01-03T05:00:00.053Z":1049.08334567058,"2024-01-03T05:00:00.054Z":100.008832,"2024-01-03T05:00:00.055Z":-85.677147000000005,"2024-01-03T05:00:00.056Z":437.27272599999998,"2024-01-03T05:00:00.057Z":286.91610185464981,"2024-01-03T05:00:00.058Z":178.37775915679279,"2024-01-03T05:00:00.059Z":216.05017799999999,"2024-01-03T05:00:00.06Z":-386.00562800799997,"2024-01-03T05:00:00.061Z":-297.09435228000001,"2024-01-03T05:00:00.062Z":-428.43685499999998,"2024-01-03T05:00:00.063Z":32.843790088821599,"2024-01-03T05:00:00.064Z":984.74752247313961,"2024-01-03T05:00:00.065Z":69.394307999999995,"2024-01-03T05:00:00.066Z":-260.541471,"2024-01-03T05:00:00.067Z":-275.49915700000003,"2024-01-03T05:00:00.068Z":205.904461862868,"2024-01-03T05:00:00.069Z":229.865452574019,"2024-01-03T05:00:00.07Z":761.15278799999999,"2024-01-03T05:00:00.071Z":148.39739414679784,"2024-01-03T05:00:00.072Z":462.40485491665919,"2024-01-03T05:00:00.073Z":20.937466910584199,"2024-01-03T05:00:00.074Z":-276.69532800000002,"2024-01-03T05:00:00.075Z":665.77169591039024,"2024-01-03T05:00:00.076Z":160.847804,"2024-01-03T05:00:00.077Z":-454.3514017702604,"2024-01-03T05:00:00.078Z":-469.82466199999999,"2024-01-03T05:00:00.079Z":-935.90777700000001,"2024-01-03T05:00:00.08Z":-40.1309618231301,"2024-01-03T05:00:00.081Z":44.57761,"2024-01-03T05:00:00.082Z":661.35866417070804,"2024-01-03T05:00:00.083Z":132.58811600000001,"2024-01-03T05:00:00.084Z":-798.64277000000004,"2024-01-03T05:00:00.085Z":302.89061700000002,"2024-01-03T05:00:00.086Z":683.73818100000005,"2024-01-03T05:00:00.087Z":440.56315999999998,"2024-01-03T05:00:00.088Z":-459.5113715618632,"2024-01-03T05:00:00.089Z":5287.0849029999999,"2024-01-03T05:00:00.09Z":1534.038853,"2024-01-03T05:00:00.091Z":531.69524561427397,"2024-01-03T05:00:00.092Z":49.11204,"2024-01-03T05:00:00.093Z":473.50563856748482,"2024-01-03T05:00:00.094Z":3632.9593300000001,"2024-01-03T05:00:00.095Z":616.96204499999999,"2024-01-03T05:00:00.096Z":69.214529999999996,"2024-01-03T05:00:00.097Z":218.1066955521444,"2024-01-03T05:00:00.098Z":-296.78627999999998,"2024-01-03T05:00:00.099Z":-619.33950000000004,"2024-01-03T05:00:00.1Z":1025.1016959999999,"2024-01-03T05:00:00.101Z":392.36984999999999,"2024-01-03T05:00:00.102Z":656.32744334597703,"2024-01-03T05:00:00.103Z":471.757048,"2024-01-03T05:00:00.104Z":59.97607,"2024-01-03T05:00:00.105Z":187.24981424029099,"2024-01-03T05:00:00.106Z":1213.4985999999999,"2024-01-03T05:00:00.107Z":-537.57989399999997,"2024-01-03T05:00:00.108Z":130.050792,"2024-01-03T05:00:00.109Z":-38.248688965604998,"2024-01-03T05:00:00.11Z":386.911272,"2024-01-03T05:00:00.111Z":531.225864,"2024-01-03T05:00:00.112Z":-444.30038500000001,"2024-01-03T05:00:00.113Z":-21.285329083048801,"2024-01-03T05:00:00.114Z":-388.64118000000002,"2024-01-03T05:00:00.115Z":-634.70528357299997,"2024-01-03T05:00:00.116Z":40.477476000000003,"2024-01-03T05:00:00.117Z":971.71149700000001,"2024-01-03T05:00:00.118Z":463.68267265729622,"2024-01-03T05:00:00.119Z":-376.36111799999998,"2024-01-03T05:00:00.12Z":-508.52807999999999,"2024-01-03T05:00:00.121Z":515.73994851424402,"2024-01-03T05:00:00.122Z":202.24918,"2024-01-03T05:00:00.123Z":160.75437369768721,"2024-01-03T05:00:00.124Z":-638.57250299999998,"2024-01-03T05:00:00.125Z":-735.93899999999996,"2024-01-03T05:00:00.126Z":-662.52164000000005,"2024-01-03T05:00:00.127Z":-279.93539539602,"2024-01-03T05:00:00.128Z":-487.01438309514901,"2024-01-03T05:00:00.129Z":-495.44645517200001,"2024-01-03T05:00:00.13Z":107.411818072611,"2024-01-03T05:00:00.131Z":-23.258816570244001,"2024-01-03T05:00:00.132Z":-13.165152000000001,"2024-01-03T05:00:00.133Z":-49.302878999999997,"2024-01-03T05:00:00.134Z":1630.306435,"2024-01-03T05:00:00.135Z":206.58284248132,"2024-01-03T05:00:00.136Z":-160.1401512804222,"2024-01-03T05:00:00.137Z":-387.43900000000002,"2024-01-03T05:00:00.138Z":-540.02619000000004,"2024-01-03T05:00:00.139Z":78.029784000000006,"2024-01-03T05:00:00.14Z":-125.812670315373,"2024-01-03T05:00:00.141Z":-79.449825000000004,"2024-01-03T05:00:00.142Z":239.70155,"2024-01-03T05:00:00.143Z":32.288879999999999,"2024-01-03T05:00:00.144Z":-119.3092974251802,"2024-01-03T05:00:00.145Z":-599.32701799999995,"2024-01-03T05:00:00.146Z":107.56110501041699,"2024-01-03T05:00:00.147Z":-355.36922399999997,"2024-01-03T05:00:00.148Z":469.86510089014149,"2024-01-03T05:00:00.149Z":-11.786848000000001,"2024-01-03T05:00:00.15Z":-355.05913339,"2024-01-03T05:00:00.151Z":18.640128000000001,"2024-01-03T05:00:00.152Z":175.0972175757453,"2024-01-03T05:00:00.153Z":143.965626064416,"2024-01-03T05:00:00.154Z":207.4739225761887,"2024-01-03T05:00:00.155Z":-388.83978000000002,"2024-01-03T05:00:00.156Z":245.325388,"2024-01-03T05:00:00.157Z":173.6431363683333,"2024-01-03T05:00:00.158Z":685.18221708131637,"2024-01-03T05:00:00.159Z":334.52821299999999,"2024-01-03T05:00:00.16Z":-22.206989483442001,"2024-01-03T05:00:00.161Z":1236.132666,"2024-01-03T05:00:00.162Z":54.824896163073603,"2024-01-03T05:00:00.163Z":190.087898,"2024-01-03T05:00:00.164Z":-1600.9457595318777,"2024-01-03T05:00:00.165Z":-998.35659462241119,"2024-01-03T05:00:00.166Z":-609.1490180645161,"2024-01-03T05:00:00.167Z":-786.17086400000005,"2024-01-03T05:00:00.168Z":-696.55452480910924,"2024-01-03T05:00:00.169Z":-730.08659224581822,"2024-01-03T05:00:00.17Z":-515.2446153636364,"2024-01-03T05:00:00.171Z":-670.41098846179045,"2024-01-03T05:00:00.172Z":-642.27865082840594,"2024-01-03T05:00:00.173Z":-691.05909893770001,"2024-01-03T05:00:00.174Z":-758.54938397271917,"2024-01-03T05:00:00.175Z":-507.59280873079337,"2024-01-03T05:00:00.176Z":-363.02184149977802,"2024-01-03T05:00:00.177Z":-402.57527677885264,"2024-01-03T05:00:00.178Z":-518.49573343603265,"2024-01-03T05:00:00.179Z":-302.98176024999998,"2024-01-03T05:00:00.18Z":-98.309431097849995,"2024-01-03T05:00:00.181Z":-514.35661230328481,"2024-01-03T05:00:00.182Z":-511.59222866676606,"2024-01-03T05:00:00.183Z":-231.90322169113733,"2024-01-03T05:00:00.184Z":-550.53029609365694,"2024-01-03T05:00:00.185Z":-161.91672729679328,"2024-01-03T05:00:00.186Z":-470.65270332890964,"2024-01-03T05:00:00.187Z":-355.45800100000002,"2024-01-03T05:00:00.188Z":-460.48675200000002,"2024-01-03T05:00:00.189Z":-345.67813950387404,"2024-01-03T05:00:00.19Z":-434.1603319126516,"2024-01-03T05:00:00.191Z":-398.37195686729416,"2024-01-03T05:00:00.192Z":-416.91708634122205,"2024-01-03T05:00:00.193Z":-361.87828874527952,"2024-01-03T05:00:00.194Z":-408.77251620073633,"2024-01-03T05:00:00.195Z":-342.84477778571431,"2024-01-03T05:00:00.196Z":-345.80294939231101,"2024-01-03T05:00:00.197Z":-369.36299030751724,"2024-01-03T05:00:00.198Z":-536.36783976947163,"2024-01-03T05:00:00.199Z":-412.91479658303763,"2024-01-03T05:00:00.2Z":-483.96252668122867,"2024-01-03T05:00:00.201Z":-258.75115599999998,"2024-01-03T05:00:00.202Z":-264.59258,"2024-01-03T05:00:00.203Z":-75.084903111111117,"2024-01-03T05:00:00.204Z":-187.037961,"2024-01-03T05:00:00.205Z":-157.78003822379165,"2024-01-03T05:00:00.206Z":-135.74849181156969,"2024-01-03T05:00:00.207Z":-247.999897,"2024-01-03T05:00:00.208Z":-337.11996843269372,"2024-01-03T05:00:00.209Z":-275.72053799999998,"2024-01-03T05:00:00.21Z":-185.32682399999999,"2024-01-03T05:00:00.211Z":-200.06569265987784,"2024-01-03T05:00:00.212Z":-355.34903806215829,"2024-01-03T05:00:00.213Z":-215.52309096345601,"2024-01-03T05:00:00.214Z":-158.40474229685827,"2024-01-03T05:00:00.215Z":-321.22537825612892,"2024-01-03T05:00:00.216Z":-339.19332843473802,"2024-01-03T05:00:00.217Z":-145.30538778830501,"2024-01-03T05:00:00.218Z":-324.77952738619979,"2024-01-03T05:00:00.219Z":-329.0537716331047,"2024-01-03T05:00:00.22Z":-235.17097933476879,"2024-01-03T05:00:00.221Z":-404.12946281567491,"2024-01-03T05:00:00.222Z":-265.78951817710987,"2024-01-03T05:00:00.223Z":-298.45868438417995,"2024-01-03T05:00:00.224Z":-240.15331460708256,"2024-01-03T05:00:00.225Z":-330.79109099999999,"2024-01-03T05:00:00.226Z":-61.3703402147746,"2024-01-03T05:00:00.227Z":58.538176,"2024-01-03T05:00:00.228Z":-359.56354314254736,"2024-01-03T05:00:00.229Z":-121.5161467848836,"2024-01-03T05:00:00.23Z":-239.77777397795597,"2024-01-03T05:00:00.231Z":-327.34993681441108,"2024-01-03T05:00:00.232Z":-251.08694102232079,"2024-01-03T05:00:00.233Z":-287.07782482715544,"2024-01-03T05:00:00.234Z":-228.44341545260261,"2024-01-03T05:00:00.235Z":-184.39477204630722,"2024-01-03T05:00:00.236Z":-196.62141256486305,"2024-01-03T05:00:00.237Z":-211.50056916886049,"2024-01-03T05:00:00.238Z":-111.88365997241408,"2024-01-03T05:00:00.239Z":-67.989961584353395,"2024-01-03T05:00:00.24Z":-94.163056993449004,"2024-01-03T05:00:00.241Z":-212.6641858730182,"2024-01-03T05:00:00.242Z":92.837107376494401,"2024-01-03T05:00:00.243Z":-44.2149730261632,"2024-01-03T05:00:00.244Z":-169.56946272648949,"2024-01-03T05:00:00.245Z":-83.836669244377006,"2024-01-03T05:00:00.246Z":-233.39072458584349,"2024-01-03T05:00:00.247Z":-227.8519541507068,"2024-01-03T05:00:00.248Z":-244.49880925413561,"2024-01-03T05:00:00.249Z":-206.39373088927755,"2024-01-03T05:00:00.25Z":-226.35417497140946,"2024-01-03T05:00:00.251Z":-209.01397262996292,"2024-01-03T05:00:00.252Z":-200.59742438476559,"2024-01-03T05:00:00.253Z":-181.83004162650496,"2024-01-03T05:00:00.254Z":-134.08008821156926,"2024-01-03T05:00:00.255Z":-169.9255782543562,"2024-01-03T05:00:00.256Z":-26.861215318891801,"2024-01-03T05:00:00.257Z":-257.56009639629616,"2024-01-03T05:00:00.258Z":-220.5624115625121,"2024-01-03T05:00:00.259Z":-145.33817605812334,"2024-01-03T05:00:00.26Z":-236.90044951246026,"2024-01-03T05:00:00.261Z":-166.1971626508936,"2024-01-03T05:00:00.262Z":-60.222233449310004,"2024-01-03T05:00:00.263Z":-161.44536604260213,"2024-01-03T05:00:00.264Z":-243.00749430506445,"2024-01-03T05:00:00.265Z":-256.67484329442385,"2024-01-03T05:00:00.266Z":58.6397492316216,"2024-01-03T05:00:00.267Z":-138.70855902631962,"2024-01-03T05:00:00.268Z":-147.32647568484134,"2024-01-03T05:00:00.269Z":55.648751029887997,"2024-01-03T05:00:00.27Z":-201.01282139338124,"2024-01-03T05:00:00.271Z":-162.26038934719767,"2024-01-03T05:00:00.272Z":-173.76947314285715,"2024-01-03T05:00:00.273Z":-176.48937249261709,"2024-01-03T05:00:00.274Z":-242.8354233852788,"2024-01-03T05:00:00.275Z":-241.6981030717871,"2024-01-03T05:00:00.276Z":-0.71140479704958182,"2024-01-03T05:00:00.277Z":-179.09407024963591,"2024-01-03T05:00:00.278Z":-201.45053494088557,"2024-01-03T05:00:00.279Z":-104.37081713264554,"2024-01-03T05:00:00.28Z":-154.50813441061209,"2024-01-03T05:00:00.281Z":-175.8290513571348,"2024-01-03T05:00:00.282Z":27.434387999999998,"2024-01-03T05:00:00.283Z":-12.594166,"2024-01-03T05:00:00.284Z":-157.78313600000001,"2024-01-03T05:00:00.285Z":-163.26831603337124,"2024-01-03T05:00:00.286Z":-111.88831338928806,"2024-01-03T05:00:00.287Z":-177.26617987550424,"2024-01-03T05:00:00.288Z":-54.380287810947593,"2024-01-03T05:00:00.289Z":-57.734778431499997,"2024-01-03T05:00:00.29Z":-149.25569927317164,"2024-01-03T05:00:00.291Z":-27.567438088399999,"2024-01-03T05:00:00.292Z":24.343078603089001,"2024-01-03T05:00:00.293Z":-40.938913690110802,"2024-01-03T05:00:00.294Z":32.531697532108801,"2024-01-03T05:00:00.295Z":-27.618146179781998,"2024-01-03T05:00:00.296Z":-153.81540626107514,"2024-01-03T05:00:00.297Z":-122.5594675229887,"2024-01-03T05:00:00.298Z":-119.80038905932047,"2024-01-03T05:00:00.299Z":-132.42110977311174,"2024-01-03T05:00:00.3Z":27.660268232643599,"2024-01-03T05:00:00.301Z":-32.937504572649601,"2024-01-03T05:00:00.302Z":-2.6230668909441852,"2024-01-03T05:00:00.303Z":-39.754798429969554,"2024-01-03T05:00:00.304Z":28.955031835631999,"2024-01-03T05:00:00.305Z":24.773467903659999,"2024-01-03T05:00:00.306Z":-21.96273048546211,"2024-01-03T05:00:00.307Z":-33.361243876745618,"2024-01-03T05:00:00.308Z":-133.43055938507143,"2024-01-03T05:00:00.309Z":-22.430462878122601,"2024-01-03T05:00:00.31Z":-138.59007187687308,"2024-01-03T05:00:00.311Z":-174.37649209580954,"2024-01-03T05:00:00.312Z":-120.59284916538904,"2024-01-03T05:00:00.313Z":23.991568999999998,"2024-01-03T05:00:00.314Z":-122.16137197934512,"2024-01-03T05:00:00.315Z":-17.177091999999998,"2024-01-03T05:00:00.316Z":-42.566658430639798,"2024-01-03T05:00:00.317Z":-120.52605747994821,"2024-01-03T05:00:00.318Z":-158.75248828002645,"2024-01-03T05:00:00.319Z":23.713746851477101,"2024-01-03T05:00:00.32Z":-129.34925943275587,"2024-01-03T05:00:00.321Z":-22.878189864539898,"2024-01-03T05:00:00.322Z":-58.542098580371942,"2024-01-03T05:00:00.323Z":19.061192549580799,"2024-01-03T05:00:00.324Z":19.231836791024001,"2024-01-03T05:00:00.325Z":-24.104579880826101,"2024-01-03T05:00:00.326Z":16.083410000000001,"2024-01-03T05:00:00.327Z":-108.74070934372224,"2024-01-03T05:00:00.328Z":-121.98749309464029,"2024-01-03T05:00:00.329Z":16.561668631856399,"2024-01-03T05:00:00.33Z":-37.293454677205091,"2024-01-03T05:00:00.331Z":-101.57272309853472,"2024-01-03T05:00:00.332Z":17.035825200000001,"2024-01-03T05:00:00.333Z":-99.435756707378474,"2024-01-03T05:00:00.334Z":-16.156437016222757,"2024-01-03T05:00:00.335Z":-63.347231094223709,"2024-01-03T05:00:00.336Z":15.9449703605696,"2024-01-03T05:00:00.337Z":-139.29024137779547,"2024-01-03T05:00:00.338Z":-91.247733680716252,"2024-01-03T05:00:00.339Z":12.5178891611334,"2024-01-03T05:00:00.34Z":12.670186503464,"2024-01-03T05:00:00.341Z":-14.891986519495999,"2024-01-03T05:00:00.342Z":-75.155600641505274,"2024-01-03T05:00:00.343Z":-89.965375599733719,"2024-01-03T05:00:00.344Z":-28.407599286262673,"2024-01-03T05:00:00.345Z":13.626298,"2024-01-03T05:00:00.346Z":8.6263199999999998,"2024-01-03T05:00:00.347Z":-8.3212547501277996,"2024-01-03T05:00:00.348Z":-66.252740000000003,"2024-01-03T05:00:00.349Z":-41.214862201567755,"2024-01-03T05:00:00.35Z":-73.032385043681742,"2024-01-03T05:00:00.351Z":-98.833677721576052,"2024-01-03T05:00:00.352Z":-14.465983351167999,"2024-01-03T05:00:00.353Z":-95.71176926638428,"2024-01-03T05:00:00.354Z":-58.911496960736415,"2024-01-03T05:00:00.355Z":-27.837725666666667,"2024-01-03T05:00:00.356Z":-104.4692480703098,"2024-01-03T05:00:00.357Z":-11.944377079200001,"2024-01-03T05:00:00.358Z":7.2551320560299999,"2024-01-03T05:00:00.359Z":-98.160391423800135,"2024-01-03T05:00:00.36Z":-46.9212760251948,"2024-01-03T05:00:00.361Z":-73.490773547792358,"2024-01-03T05:00:00.362Z":24.962842457410002,"2024-01-03T05:00:00.363Z":9.3369183953447994,"2024-01-03T05:00:00.364Z":-81.241336948918061,"2024-01-03T05:00:00.365Z":4.7195280000000004,"2024-01-03T05:00:00.366Z":-81.214888105505111,"2024-01-03T05:00:00.367Z":-47.421695313932467,"2024-01-03T05:00:00.368Z":6.2201622209364,"2024-01-03T05:00:00.369Z":6.8418965690520004,"2024-01-03T05:00:00.37Z":3.7230127815374998,"2024-01-03T05:00:00.371Z":2.7503039999999999,"2024-01-03T05:00:00.372Z":4.630096,"2024-01-03T05:00:00.373Z":2.735201260443,"2024-01-03T05:00:00.374Z":3.9504869999999999,"2024-01-03T05:00:00.375Z":-41.535594041521271,"2024-01-03T05:00:00.376Z":-0.0115791124364,"2024-01-03T05:00:00.377Z":-65.022305960720658,"2024-01-03T05:00:00.378Z":2.6083187636480001,"2024-01-03T05:00:00.379Z":-59.004496168606586,"2024-01-03T05:00:00.38Z":-28.670188978572956,"2024-01-03T05:00:00.381Z":-55.469437677014781,"2024-01-03T05:00:00.382Z":-24.42407965302338,"2024-01-03T05:00:00.383Z":3.7711320000000002,"2024-01-03T05:00:00.384Z":-25.145477644053301,"2024-01-03T05:00:00.385Z":3.401211,"2024-01-03T05:00:00.386Z":1.3803595914219999,"2024-01-03T05:00:00.387Z":-54.940330385602707,"2024-01-03T05:00:00.388Z":-19.845143290077353,"2024-01-03T05:00:00.389Z":-62.979214547622689,"2024-01-03T05:00:00.39Z":-29.671572621999999,"2024-01-03T05:00:00.391Z":-41.843701125731911,"2024-01-03T05:00:00.392Z":-45.562212833097973,"2024-01-03T05:00:00.393Z":-2.1238790268000001,"2024-01-03T05:00:00.394Z":-46.599461534151288,"2024-01-03T05:00:00.395Z":-45.537451415811695,"2024-01-03T05:00:00.396Z":-50.271396443500883,"2024-01-03T05:00:00.397Z":-21.966547611968771,"2024-01-03T05:00:00.398Z":-0.7342085210364,"2024-01-03T05:00:00.399Z":-49.434787688396788,"2024-01-03T05:00:00.4Z":-37.099794663688556,"2024-01-03T05:00:00.401Z":-0.19953976158600001,"2024-01-03T05:00:00.402Z":1.2158681046669999,"2024-01-03T05:00:00.403Z":9.290275404382772,"2024-01-03T05:00:00.404Z":6.732176951293467,"2024-01-03T05:00:00.405Z":-23.700140540582467,"2024-01-03T05:00:00.406Z":-0.34461499405160001,"2024-01-03T05:00:00.407Z":-9.5364079634154475,"2024-01-03T05:00:00.408Z":-1.6044089438719999,"2024-01-03T05:00:00.409Z":-1.543628,"2024-01-03T05:00:00.41Z":-18.052567250343753,"2024-01-03T05:00:00.411Z":-9.7166381343644002,"2024-01-03T05:00:00.412Z":-14.318806142948866,"2024-01-03T05:00:00.413Z":-1.2426079999999999,"2024-01-03T05:00:00.414Z":-5.5397956578511591,"2024-01-03T05:00:00.415Z":3.3253630754076666,"2024-01-04T05:00:00Z":45.156930000000003,"2024-01-05T05:00:00Z":55.355685000000001,"2024-01-05T05:00:00.001Z":36.398679999999999,"2024-01-05T05:00:00.002Z":35.337918000000002,"2024-01-09T05:00:00Z":56.916020000000003,"2024-01-24T05:00:00Z":31.118255999999999,"2024-02-07T05:00:00Z":63.914160000000003,"2024-04-02T04:00:00Z":229.28491352,"2024-05-04T04:00:00Z":238.103115508,"2024-05-04T04:00:00.001Z":121.763558867,"2024-05-04T04:00:00.002Z":94.542218730000002,"2024-05-04T04:00:00.003Z":45.418571292999999,"2024-07-02T04:00:00Z":-35.471917376,"2024-07-20T04:00:00Z":46.979732513185184,"2024-07-30T04:00:00Z":-25.84,"2024-08-02T04:00:00Z":277.08878145,"2024-10-02T04:00:00Z":1.951883142,"2024-10-03T04:00:00Z":-426.56,"2024-12-21T05:00:00Z":49.640000000000001,"2025-01-03T05:00:00Z":-242.74884439829933,"2025-01-03T05:00:00.001Z":867.43294500000002,"2025-01-03T05:00:00.002Z":-479.71115856,"2025-01-03T05:00:00.003Z":60.219893982802013,"2025-01-03T05:00:00.004Z":270.80075599999998,"2025-01-03T05:00:00.005Z":-321.06801899999999,"2025-01-03T05:00:00.006Z":932.58392500000002,"2025-01-03T05:00:00.007Z":-195.89187200000001,"2025-01-03T05:00:00.008Z":115.11199999999999,"2025-01-03T05:00:00.009Z":-0.26942610958199997,"2025-01-03T05:00:00.01Z":-233.92011500000001,"2025-01-03T05:00:00.011Z":1129.0836315228651,"2025-01-03T05:00:00.012Z":-101.740188,"2025-01-03T05:00:00.013Z":2472.4223999999999,"2025-01-03T05:00:00.014Z":-570.41605400000003,"2025-01-03T05:00:00.015Z":-401.74784733600001,"2025-01-03T05:00:00.016Z":-288.679776,"2025-01-03T05:00:00.017Z":1049.2261599999999,"2025-01-03T05:00:00.018Z":-508.22120999999999,"2025-01-03T05:00:00.019Z":150.41645,"2025-01-03T05:00:00.02Z":853.26026000000002,"2025-01-03T05:00:00.021Z":757.43155701037438,"2025-01-03T05:00:00.022Z":-25.551206385331199,"2025-01-03T05:00:00.023Z":-147.95317461931495,"2025-01-03T05:00:00.024Z":170.73006060606062,"2025-01-03T05:00:00.025Z":-454.88732199999998,"2025-01-03T05:00:00.026Z":546.23407715736437,"2025-01-03T05:00:00.027Z":771.27330600000005,"2025-01-03T05:00:00.028Z":175.50755889676,"2025-01-03T05:00:00.029Z":-370.32611000000003,"2025-01-03T05:00:00.03Z":666.26201600000002,"2025-01-03T05:00:00.031Z":-30.934336999999999,"2025-01-03T05:00:00.032Z":-205.62290899999999,"2025-01-03T05:00:00.033Z":-414.23052000000001,"2025-01-03T05:00:00.034Z":-325.77617437110422,"2025-01-03T05:00:00.035Z":-31.854458999999999,"2025-01-03T05:00:00.036Z":-207.61969099999999,"2025-01-03T05:00:00.037Z":48.903336000000003,"2025-01-03T05:00:00.038Z":388.04024536852199,"2025-01-03T05:00:00.039Z":173.77139125923719,"2025-01-03T05:00:00.04Z":735.10796500000004,"2025-01-03T05:00:00.041Z":-470.77958545497239,"2025-01-03T05:00:00.042Z":30.80147900483092,"2025-01-03T05:00:00.043Z":-276.78481274565121,"2025-01-03T05:00:00.044Z":87.183666666666667,"2025-01-03T05:00:00.045Z":193.43127262903329,"2025-01-03T05:00:00.046Z":717.17008147503361,"2025-01-03T05:00:00.047Z":-129.13365135435001,"2025-01-03T05:00:00.048Z":-249.68341799999999,"2025-01-03T05:00:00.049Z":199.22515684395046,"2025-01-03T05:00:00.05Z":-505.3603182138126,"2025-01-03T05:00:00.051Z":136.30793,"2025-01-03T05:00:00.052Z":-177.62993795544,"2025-01-03T05:00:00.053Z":-170.15346,"2025-01-03T05:00:00.054Z":513.53515914355205,"2025-01-03T05:00:00.055Z":-567.61724303406879,"2025-01-03T05:00:00.056Z":472.47052500000001,"2025-01-03T05:00:00.057Z":-80.445057000000006,"2025-01-03T05:00:00.058Z":-209.66992296309431,"2025-01-03T05:00:00.059Z":18.632779216524501,"2025-01-03T05:00:00.06Z":-384.15472599999998,"2025-01-03T05:00:00.061Z":-302.76025600000003,"2025-01-03T05:00:00.062Z":30.417622883162998,"2025-01-03T05:00:00.063Z":869.13163289604961,"2025-01-03T05:00:00.064Z":44.830599004407361,"2025-01-03T05:00:00.065Z":544.132113,"2025-01-03T05:00:00.066Z":-627.38252298715008,"2025-01-03T05:00:00.067Z":-78.939623357711994,"2025-01-03T05:00:00.068Z":338.0715012,"2025-01-03T05:00:00.069Z":960.47978799999999,"2025-01-03T05:00:00.07Z":320.1940924836922,"2025-01-03T05:00:00.071Z":157.11635999999999,"2025-01-03T05:00:00.072Z":-22.054177476071999,"2025-01-03T05:00:00.073Z":290.44167700000003,"2025-01-03T05:00:00.074Z":128.32169530348801,"2025-01-03T05:00:00.075Z":-422.71842869488523,"2025-01-03T05:00:00.076Z":173.79362699999999,"2025-01-03T05:00:00.077Z":-91.061008000000001,"2025-01-03T05:00:00.078Z":-591.25253199999997,"2025-01-03T05:00:00.079Z":-334.79692612917,"2025-01-03T05:00:00.08Z":-21.347200000000001,"2025-01-03T05:00:00.081Z":-9.879361577888,"2025-01-03T05:00:00.082Z":-285.64379200000002,"2025-01-03T05:00:00.083Z":156.384142,"2025-01-03T05:00:00.084Z":813.85062000000005,"2025-01-03T05:00:00.085Z":-302.26839867872002,"2025-01-03T05:00:00.086Z":-143.35751839084551,"2025-01-03T05:00:00.087Z":-408.92631672510197,"2025-01-03T05:00:00.088Z":-206.79593658391101,"2025-01-03T05:00:00.089Z":540.02739199999996,"2025-01-03T05:00:00.09Z":86.629114999999999,"2025-01-03T05:00:00.091Z":-176.85494399999999,"2025-01-03T05:00:00.092Z":-143.78359289813039,"2025-01-03T05:00:00.093Z":1481.1123600000001,"2025-01-03T05:00:00.094Z":-236.48445899999999,"2025-01-03T05:00:00.095Z":-241.44845000000001,"2025-01-03T05:00:00.096Z":328.34719322339521,"2025-01-03T05:00:00.097Z":66.513519696648004,"2025-01-03T05:00:00.098Z":-331.86795327262797,"2025-01-03T05:00:00.099Z":524.39500799999996,"2025-01-03T05:00:00.1Z":-250.968954,"2025-01-03T05:00:00.101Z":-268.00550099999998,"2025-01-03T05:00:00.102Z":430.45005600000002,"2025-01-03T05:00:00.103Z":147.42699478793281,"2025-01-03T05:00:00.104Z":-333.93535100000003,"2025-01-03T05:00:00.105Z":395.7006185983056,"2025-01-03T05:00:00.106Z":1224.465604,"2025-01-03T05:00:00.107Z":-570.25401599999998,"2025-01-03T05:00:00.108Z":-62.042435724787197,"2025-01-03T05:00:00.109Z":364.76795199999998,"2025-01-03T05:00:00.11Z":-115.57256316014697,"2025-01-03T05:00:00.111Z":279.80320499999999,"2025-01-03T05:00:00.112Z":322.45693199999999,"2025-01-03T05:00:00.113Z":173.19511898611199,"2025-01-03T05:00:00.114Z":506.72059999999999,"2025-01-03T05:00:00.115Z":-120.42442800000001,"2025-01-03T05:00:00.116Z":-296.50106699999998,"2025-01-03T05:00:00.117Z":-124.50216450000001,"2025-01-03T05:00:00.118Z":441.10246423472012,"2025-01-03T05:00:00.119Z":1124.989888893856,"2025-01-03T05:00:00.12Z":-788.94749999999999,"2025-01-03T05:00:00.121Z":395.77944285473927,"2025-01-03T05:00:00.122Z":-382.23297000000002,"2025-01-03T05:00:00.123Z":372.77176787176973,"2025-01-03T05:00:00.124Z":40.671220934892801,"2025-01-03T05:00:00.125Z":-84.912841665862501,"2025-01-03T05:00:00.126Z":357.26607200000001,"2025-01-03T05:00:00.127Z":-366.60250200000002,"2025-01-03T05:00:00.128Z":370.807998,"2025-01-03T05:00:00.129Z":-572.34050000000002,"2025-01-03T05:00:00.13Z":-506.41404,"2025-01-03T05:00:00.131Z":151.63063199999999,"2025-01-03T05:00:00.132Z":-195.33268617669,"2025-01-03T05:00:00.133Z":-505.41876000000002,"2025-01-03T05:00:00.134Z":-592.42605000000003,"2025-01-03T05:00:00.135Z":205.14402615454799,"2025-01-03T05:00:00.136Z":447.324004,"2025-01-03T05:00:00.137Z":8.2192837109599992,"2025-01-03T05:00:00.138Z":47.478005866479997,"2025-01-03T05:00:00.139Z":-377.92239499999999,"2025-01-03T05:00:00.14Z":-332.20048200000002,"2025-01-03T05:00:00.141Z":-327.29797369350962,"2025-01-03T05:00:00.142Z":462.44317999999998,"2025-01-03T05:00:00.143Z":1332.5169599999999,"2025-01-03T05:00:00.144Z":346.30595879999998,"2025-01-03T05:00:00.145Z":-235.11853600000001,"2025-01-03T05:00:00.146Z":274.96578799999997,"2025-01-03T05:00:00.147Z":1188.576865,"2025-01-03T05:00:00.148Z":418.43376447654958,"2025-01-03T05:00:00.149Z":-225.216992,"2025-01-03T05:00:00.15Z":-327.386166,"2025-01-03T05:00:00.151Z":-239.54578795804014,"2025-01-03T05:00:00.152Z":-592.03306799999996,"2025-01-03T05:00:00.153Z":1529.0574120000001,"2025-01-03T05:00:00.154Z":776.71125099999995,"2025-01-03T05:00:00.155Z":341.92804100000001,"2025-01-03T05:00:00.156Z":378.44799999999998,"2025-01-03T05:00:00.157Z":-198.860478,"2025-01-03T05:00:00.158Z":-289.03668299999998,"2025-01-03T05:00:00.159Z":-344.017674,"2025-01-03T05:00:00.16Z":-187.25615999999999,"2025-01-03T05:00:00.161Z":-260.46145999999999,"2025-01-03T05:00:00.162Z":-338.048475,"2025-01-03T05:00:00.163Z":3363.2286089999998,"2025-01-03T05:00:00.164Z":-206.4092646,"2025-01-03T05:00:00.165Z":-332.39572800000002,"2025-01-03T05:00:00.166Z":-380.83087999999998,"2025-01-03T05:00:00.167Z":-608.95234200000004,"2025-01-03T05:00:00.168Z":1041.0300480000001,"2025-01-03T05:00:00.169Z":-357.158254,"2025-01-03T05:00:00.17Z":-430.85362800000001,"2025-01-03T05:00:00.171Z":-91.903503999999998,"2025-01-03T05:00:00.172Z":-232.10726199999999,"2025-01-03T05:00:00.173Z":243.986784,"2025-01-03T05:00:00.174Z":5.6510560404575001,"2025-01-03T05:00:00.175Z":313.42485011259203,"2025-01-03T05:00:00.176Z":154.71653699999999,"2025-01-03T05:00:00.177Z":429.35709937664251,"2025-01-03T05:00:00.178Z":-302.2892358368145,"2025-01-03T05:00:00.179Z":200.47073751252279,"2025-01-03T05:00:00.18Z":303.08601713798998,"2025-01-03T05:00:00.181Z":-586.8063234,"2025-01-03T05:00:00.182Z":-319.83690000000001,"2025-01-03T05:00:00.183Z":-5.4894098399316,"2025-01-03T05:00:00.184Z":567.805656,"2025-01-03T05:00:00.185Z":2303.4269947379553,"2025-01-03T05:00:00.186Z":980.98624421157058,"2025-01-03T05:00:00.187Z":342.88308599999999,"2025-01-03T05:00:00.188Z":43.041879999999999,"2025-01-03T05:00:00.189Z":-1955.498259,"2025-01-03T05:00:00.19Z":-1147.3079176234839,"2025-01-03T05:00:00.191Z":-878.71476551065473,"2025-01-03T05:00:00.192Z":-526.03155800000002,"2025-01-03T05:00:00.193Z":-736.95385538994765,"2025-01-03T05:00:00.194Z":-608.33389489580156,"2025-01-03T05:00:00.195Z":-663.97187873587188,"2025-01-03T05:00:00.196Z":-329.10750415592997,"2025-01-03T05:00:00.197Z":-455.54510399999998,"2025-01-03T05:00:00.198Z":-411.07947948182743,"2025-01-03T05:00:00.199Z":-409.70790888047043,"2025-01-03T05:00:00.2Z":-329.92529678434732,"2025-01-03T05:00:00.201Z":-504.31102044605171,"2025-01-03T05:00:00.202Z":-500.92842538347696,"2025-01-03T05:00:00.203Z":-339.60309174921832,"2025-01-03T05:00:00.204Z":-504.31966538267818,"2025-01-03T05:00:00.205Z":-487.15970468943561,"2025-01-03T05:00:00.206Z":-448.73060377613871,"2025-01-03T05:00:00.207Z":-492.16076146832802,"2025-01-03T05:00:00.208Z":-235.266056369376,"2025-01-03T05:00:00.209Z":-213.11120399999999,"2025-01-03T05:00:00.21Z":-166.371442,"2025-01-03T05:00:00.211Z":-335.89616995642723,"2025-01-03T05:00:00.212Z":-347.708203083233,"2025-01-03T05:00:00.213Z":-417.82743219067407,"2025-01-03T05:00:00.214Z":-280.07137037387872,"2025-01-03T05:00:00.215Z":-152.02549999999999,"2025-01-03T05:00:00.216Z":-189.68709200000001,"2025-01-03T05:00:00.217Z":-334.16886699999998,"2025-01-03T05:00:00.218Z":-353.28338556426149,"2025-01-03T05:00:00.219Z":-204.68606155488959,"2025-01-03T05:00:00.22Z":-360.04469,"2025-01-03T05:00:00.221Z":-428.93189623311395,"2025-01-03T05:00:00.222Z":-334.79737360000001,"2025-01-03T05:00:00.223Z":108.90891350881324,"2025-01-03T05:00:00.224Z":-312.10562875519821,"2025-01-03T05:00:00.225Z":-322.70406514285713,"2025-01-03T05:00:00.226Z":140.5094380567632,"2025-01-03T05:00:00.227Z":-307.81583311544762,"2025-01-03T05:00:00.228Z":-193.01495276618499,"2025-01-03T05:00:00.229Z":-360.37969511304419,"2025-01-03T05:00:00.23Z":-281.47218686383843,"2025-01-03T05:00:00.231Z":-303.45125884560537,"2025-01-03T05:00:00.232Z":-123.895950090119,"2025-01-03T05:00:00.233Z":-324.0079764325771,"2025-01-03T05:00:00.234Z":-233.43301109559604,"2025-01-03T05:00:00.235Z":-142.29790616202001,"2025-01-03T05:00:00.236Z":-155.4314402775276,"2025-01-03T05:00:00.237Z":-174.27368899454828,"2025-01-03T05:00:00.238Z":-229.51654607934566,"2025-01-03T05:00:00.239Z":-287.3304917662245,"2025-01-03T05:00:00.24Z":-311.20009021065755,"2025-01-03T05:00:00.241Z":-349.33082124721432,"2025-01-03T05:00:00.242Z":116.4184700399024,"2025-01-03T05:00:00.243Z":-246.18506008222374,"2025-01-03T05:00:00.244Z":-290.32735509272072,"2025-01-03T05:00:00.245Z":-116.2426958994605,"2025-01-03T05:00:00.246Z":-223.07826093275506,"2025-01-03T05:00:00.247Z":-130.21625653555364,"2025-01-03T05:00:00.248Z":-236.14031356432864,"2025-01-03T05:00:00.249Z":-154.21451682174185,"2025-01-03T05:00:00.25Z":-257.97724920907496,"2025-01-03T05:00:00.251Z":-228.34141627216292,"2025-01-03T05:00:00.252Z":-274.33183144106437,"2025-01-03T05:00:00.253Z":-255.34632961525682,"2025-01-03T05:00:00.254Z":96.313384619868003,"2025-01-03T05:00:00.255Z":-212.09271354545456,"2025-01-03T05:00:00.256Z":-189.03865248612664,"2025-01-03T05:00:00.257Z":-75.785417832487724,"2025-01-03T05:00:00.258Z":89.899524999999997,"2025-01-03T05:00:00.259Z":-173.99682055111316,"2025-01-03T05:00:00.26Z":-51.668725999999999,"2025-01-03T05:00:00.261Z":-256.67119828696093,"2025-01-03T05:00:00.262Z":-119.1496420182084,"2025-01-03T05:00:00.263Z":-221.51692404756045,"2025-01-03T05:00:00.264Z":-39.0215516714457,"2025-01-03T05:00:00.265Z":-204.12890631222581,"2025-01-03T05:00:00.266Z":-208.9847531103913,"2025-01-03T05:00:00.267Z":69.389164828873504,"2025-01-03T05:00:00.268Z":68.257816983085505,"2025-01-03T05:00:00.269Z":-71.313550500000005,"2025-01-03T05:00:00.27Z":-35.178097076001215,"2025-01-03T05:00:00.271Z":-101.92076642996955,"2025-01-03T05:00:00.272Z":-200.02323842229842,"2025-01-03T05:00:00.273Z":83.716164809572504,"2025-01-03T05:00:00.274Z":-127.59757233333333,"2025-01-03T05:00:00.275Z":-3.5544421551219512,"2025-01-03T05:00:00.276Z":-166.94069885714285,"2025-01-03T05:00:00.277Z":-189.68136859813853,"2025-01-03T05:00:00.278Z":8.2983500597014928,"2025-01-03T05:00:00.279Z":-180.27937682791224,"2025-01-03T05:00:00.28Z":-195.30739471079139,"2025-01-03T05:00:00.281Z":-214.27788634431951,"2025-01-03T05:00:00.282Z":57.697408142912998,"2025-01-03T05:00:00.283Z":-176.11705424049157,"2025-01-03T05:00:00.284Z":-31.856893904998884,"2025-01-03T05:00:00.285Z":-170.13194086597463,"2025-01-03T05:00:00.286Z":-158.89884934678008,"2025-01-03T05:00:00.287Z":-173.1554747333532,"2025-01-03T05:00:00.288Z":-93.040081457519165,"2025-01-03T05:00:00.289Z":-147.38696791292557,"2025-01-03T05:00:00.29Z":-126.24341760379811,"2025-01-03T05:00:00.291Z":-161.26597979124588,"2025-01-03T05:00:00.292Z":-70.656363071256806,"2025-01-03T05:00:00.293Z":-152.87660083840609,"2025-01-03T05:00:00.294Z":-146.70361911050963,"2025-01-03T05:00:00.295Z":-141.85577123420504,"2025-01-03T05:00:00.296Z":-165.9295599992675,"2025-01-03T05:00:00.297Z":-66.185414852552498,"2025-01-03T05:00:00.298Z":65.704092148214002,"2025-01-03T05:00:00.299Z":-40.110196999999999,"2025-01-03T05:00:00.3Z":-160.8519913835799,"2025-01-03T05:00:00.301Z":-185.66771016768226,"2025-01-03T05:00:00.302Z":58.4191560483195,"2025-01-03T05:00:00.303Z":-133.94257730396038,"2025-01-03T05:00:00.304Z":38.58813,"2025-01-03T05:00:00.305Z":-142.75171760654544,"2025-01-03T05:00:00.306Z":-142.29473805620671,"2025-01-03T05:00:00.307Z":35.38194,"2025-01-03T05:00:00.308Z":-133.21096856095394,"2025-01-03T05:00:00.309Z":-43.116722598229003,"2025-01-03T05:00:00.31Z":45.756124115563601,"2025-01-03T05:00:00.311Z":32.882584000000001,"2025-01-03T05:00:00.312Z":-111.75222216329834,"2025-01-03T05:00:00.313Z":30.232883999999999,"2025-01-03T05:00:00.314Z":32.783000000000001,"2025-01-03T05:00:00.315Z":-104.71203645307338,"2025-01-03T05:00:00.316Z":-82.703756186831427,"2025-01-03T05:00:00.317Z":25.965003616733199,"2025-01-03T05:00:00.318Z":-3.6924215851177999,"2025-01-03T05:00:00.319Z":-129.60332059965947,"2025-01-03T05:00:00.32Z":27.765974169035999,"2025-01-03T05:00:00.321Z":-123.53649945684677,"2025-01-03T05:00:00.322Z":26.132017128981001,"2025-01-03T05:00:00.323Z":28.753976999999999,"2025-01-03T05:00:00.324Z":-129.72979099745118,"2025-01-03T05:00:00.325Z":7.6564180409724463,"2025-01-03T05:00:00.326Z":-100.02293163807354,"2025-01-03T05:00:00.327Z":-133.24937101448478,"2025-01-03T05:00:00.328Z":-63.761678165700872,"2025-01-03T05:00:00.329Z":-138.35282448496255,"2025-01-03T05:00:00.33Z":29.594591999999999,"2025-01-03T05:00:00.331Z":-129.75042589662198,"2025-01-03T05:00:00.332Z":22.5658124869646,"2025-01-03T05:00:00.333Z":-66.373469689870817,"2025-01-03T05:00:00.334Z":-116.41066303773943,"2025-01-03T05:00:00.335Z":-24.06000289308,"2025-01-03T05:00:00.336Z":-89.150391295542974,"2025-01-03T05:00:00.337Z":-81.671320460792415,"2025-01-03T05:00:00.338Z":-9.8371535409622037,"2025-01-03T05:00:00.339Z":-93.583226874142994,"2025-01-03T05:00:00.34Z":-60.528462945912743,"2025-01-03T05:00:00.341Z":8.3042075570687999,"2025-01-03T05:00:00.342Z":20.38653,"2025-01-03T05:00:00.343Z":6.9633727751808516,"2025-01-03T05:00:00.344Z":-52.853508881513598,"2025-01-03T05:00:00.345Z":24.826039589770499,"2025-01-03T05:00:00.346Z":-66.437032193222393,"2025-01-03T05:00:00.347Z":-58.101531752688913,"2025-01-03T05:00:00.348Z":19.094958369729,"2025-01-03T05:00:00.349Z":19.229622273999201,"2025-01-03T05:00:00.35Z":18.9770496519636,"2025-01-03T05:00:00.351Z":-105.67935978353997,"2025-01-03T05:00:00.352Z":1.8758923333333333,"2025-01-03T05:00:00.353Z":18.877833303949998,"2025-01-03T05:00:00.354Z":19.827248000000001,"2025-01-03T05:00:00.355Z":13.160382875474999,"2025-01-03T05:00:00.356Z":-88.583266684112417,"2025-01-03T05:00:00.357Z":-25.564233200646601,"2025-01-03T05:00:00.358Z":-87.709099280661135,"2025-01-03T05:00:00.359Z":15.035615344155,"2025-01-03T05:00:00.36Z":18.01097924374,"2025-01-03T05:00:00.361Z":-3.124367438596491,"2025-01-03T05:00:00.362Z":-52.228664000000002,"2025-01-03T05:00:00.363Z":-89.41168223809602,"2025-01-03T05:00:00.364Z":-81.560080209847456,"2025-01-03T05:00:00.365Z":-14.33912998057305,"2025-01-03T05:00:00.366Z":-69.135775821187082,"2025-01-03T05:00:00.367Z":-78.734402522731003,"2025-01-03T05:00:00.368Z":-42.915688057117656,"2025-01-03T05:00:00.369Z":28.662632998983334,"2025-01-03T05:00:00.37Z":9.8904300000000003,"2025-01-03T05:00:00.371Z":11.0144870094616,"2025-01-03T05:00:00.372Z":-10.722882094624552,"2025-01-03T05:00:00.373Z":-64.641260436530061,"2025-01-03T05:00:00.374Z":-26.017721394957984,"2025-01-03T05:00:00.375Z":-26.124205518823199,"2025-01-03T05:00:00.376Z":-59.789169549708376,"2025-01-03T05:00:00.377Z":-54.453391027971215,"2025-01-03T05:00:00.378Z":-64.896805486151379,"2025-01-03T05:00:00.379Z":8.9890144777559993,"2025-01-03T05:00:00.38Z":-14.849508333333333,"2025-01-03T05:00:00.381Z":-26.997538674853047,"2025-01-03T05:00:00.382Z":6.3687512237929997,"2025-01-03T05:00:00.383Z":-65.110720691068195,"2025-01-03T05:00:00.384Z":6.9590133355760004,"2025-01-03T05:00:00.385Z":2.7429163157894738,"2025-01-03T05:00:00.386Z":10.0402856583184,"2025-01-03T05:00:00.387Z":9.3018940000000008,"2025-01-03T05:00:00.388Z":7.9917400000000001,"2025-01-03T05:00:00.389Z":5.5128640000000004,"2025-01-03T05:00:00.39Z":2.8055539416922999,"2025-01-03T05:00:00.391Z":-39.451498987468135,"2025-01-03T05:00:00.392Z":20.852933557887599,"2025-01-03T05:00:00.393Z":-50.272935686135071,"2025-01-03T05:00:00.394Z":-51.197218323081394,"2025-01-03T05:00:00.395Z":-39.83746077193792,"2025-01-03T05:00:00.396Z":4.2617970662579996,"2025-01-03T05:00:00.397Z":-43.510949376568675,"2025-01-03T05:00:00.398Z":4.1938415883267997,"2025-01-03T05:00:00.399Z":2.2429749999999999,"2025-01-03T05:00:00.4Z":4.8930999999999996,"2025-01-03T05:00:00.401Z":-38.537111951742602,"2025-01-03T05:00:00.402Z":1.3891830784343999,"2025-01-03T05:00:00.403Z":-44.030921341206046,"2025-01-03T05:00:00.404Z":-5.4173417154984085,"2025-01-03T05:00:00.405Z":9.2209115816256002,"2025-01-03T05:00:00.406Z":2.0945999999999998,"2025-01-03T05:00:00.407Z":-3.0896458630689998,"2025-01-03T05:00:00.408Z":0.96138195220800005,"2025-01-03T05:00:00.409Z":2.3949642729840002,"2025-01-03T05:00:00.41Z":1.4772310586994,"2025-01-03T05:00:00.411Z":-1.6426279721728001,"2025-01-03T05:00:00.412Z":1.1419258039111999,"2025-01-03T05:00:00.413Z":1.8767480000000001,"2025-01-03T05:00:00.414Z":-18.11602555848733,"2025-01-03T05:00:00.415Z":-21.980192685907728,"2025-01-03T05:00:00.416Z":0.67735999999999996,"2025-01-03T05:00:00.417Z":-0.15123782284209999,"2025-01-03T05:00:00.418Z":1.35754,"2025-01-03T05:00:00.419Z":0.58062353632109998,"2025-01-03T05:00:00.42Z":-0.23112978492299999,"2025-01-03T05:00:00.421Z":0.19866900000000001,"2025-01-03T05:00:00.422Z":-4.1498667902604209,"2025-01-03T05:00:00.423Z":-1.5175353147443693,"2025-01-03T05:00:00.424Z":-0.11630234061319999,"2025-01-03T05:00:00.425Z":0.099540000000000003,"2025-01-24T05:00:00Z":12,"2025-02-07T05:00:00Z":142.13,"2025-04-09T04:00:00Z":736.91999999999996,"2025-04-22T04:00:00Z":1021.09,"2025-05-22T04:00:00Z":-102.84997344,"2025-05-22T04:00:00.001Z":-204.75,"2025-05-31T04:00:00Z":-184.98687472,"2025-06-26T04:00:00Z":220.78,"2025-07-02T04:00:00Z":158.14386203699999,"2025-07-19T04:00:00Z":-67.059971020000006,"2025-08-01T04:00:00Z":408.19999999999999,"2025-08-15T04:00:00Z":-566.95000000000005,"2025-08-30T04:00:00Z":16.079999999999998,"2025-09-03T04:00:00Z":-64.735371065999999,"2025-09-17T04:00:00Z":168.30000000000001,"2025-10-01T04:00:00Z":384.12368647800002,"2025-10-21T04:00:00Z":244.5,"2025-10-24T04:00:00Z":514.91999999999996,"2025-11-21T05:00:00Z":551.83676735400002,"2025-11-26T05:00:00Z":72.8065,"2026-01-03T05:00:00Z":-360.35397156699997,"2026-01-03T05:00:00.001Z":-39.437437000000003,"2026-01-03T05:00:00.002Z":-14.527469999999999,"2026-01-03T05:00:00.003Z":210.42876163694001,"2026-01-03T05:00:00.004Z":-61.439539199091897,"2026-01-03T05:00:00.005Z":-401.79096900000002,"2026-01-03T05:00:00.006Z":439.87694076761278,"2026-01-03T05:00:00.007Z":1278.2298760000001,"2026-01-03T05:00:00.008Z":384.22249799999997,"2026-01-03T05:00:00.009Z":-437.94515999999999,"2026-01-03T05:00:00.01Z":38.324640000000002,"2026-01-03T05:00:00.011Z":1512.897774,"2026-01-03T05:00:00.012Z":1408.9888780000001,"2026-01-03T05:00:00.013Z":1858.9603596146801,"2026-01-03T05:00:00.014Z":386.442364,"2026-01-03T05:00:00.015Z":-414.837918,"2026-01-03T05:00:00.016Z":513.80431999999996,"2026-01-03T05:00:00.017Z":584.931645,"2026-01-03T05:00:00.018Z":1608.6866124599376,"2026-01-03T05:00:00.019Z":121.59217200000001,"2026-01-03T05:00:00.02Z":-574.63439600000004,"2026-01-03T05:00:00.021Z":-566.86030244999995,"2026-01-03T05:00:00.022Z":-173.36405998680661,"2026-01-03T05:00:00.023Z":-165.34494060504201,"2026-01-03T05:00:00.024Z":-268.65223600000002,"2026-01-03T05:00:00.025Z":-561.45577600000001,"2026-01-03T05:00:00.026Z":545.21466999999996,"2026-01-03T05:00:00.027Z":-259.43545799999998,"2026-01-03T05:00:00.028Z":39.689523999999999,"2026-01-03T05:00:00.029Z":-76.796985769556798,"2026-01-03T05:00:00.03Z":212.06884400000001,"2026-01-03T05:00:00.031Z":289.84355512776318,"2026-01-03T05:00:00.032Z":-538.21586520000005,"2026-01-03T05:00:00.033Z":-619.71782800000005,"2026-01-03T05:00:00.034Z":-201.25539749737669,"2026-01-03T05:00:00.035Z":131.58687499999999,"2026-01-03T05:00:00.036Z":-476.58382799999998,"2026-01-03T05:00:00.037Z":61.121119999999998,"2026-01-03T05:00:00.038Z":-432.56069150000002,"2026-01-03T05:00:00.039Z":97.106333073513952,"2026-01-03T05:00:00.04Z":63.083439352500001,"2026-01-03T05:00:00.041Z":-417.5265,"2026-01-03T05:00:00.042Z":-88.109724,"2026-01-03T05:00:00.043Z":-260.84335800000002,"2026-01-03T05:00:00.044Z":-339.98157700000002,"2026-01-03T05:00:00.045Z":253.69596000000001,"2026-01-03T05:00:00.046Z":-383.57306899999998,"2026-01-03T05:00:00.047Z":307.46337599999998,"2026-01-03T05:00:00.048Z":45.452347250000003,"2026-01-03T05:00:00.049Z":-315.18905000000001,"2026-01-03T05:00:00.05Z":265.822511146458,"2026-01-03T05:00:00.051Z":1977.7643556080459,"2026-01-03T05:00:00.052Z":163.71300400000001,"2026-01-03T05:00:00.053Z":-118.88721916926809,"2026-01-03T05:00:00.054Z":102.061231764,"2026-01-03T05:00:00.055Z":-145.24743983769309,"2026-01-03T05:00:00.056Z":368.11626000000001,"2026-01-03T05:00:00.057Z":-246.09291999999999,"2026-01-03T05:00:00.058Z":-188.19995249999999,"2026-01-03T05:00:00.059Z":125.91819,"2026-01-03T05:00:00.06Z":-300.03194999999999,"2026-01-03T05:00:00.061Z":123.302864782521,"2026-01-03T05:00:00.062Z":184.35382200000001,"2026-01-03T05:00:00.063Z":-324.39646399999998,"2026-01-03T05:00:00.064Z":-405.15059500000001,"2026-01-03T05:00:00.065Z":305.12090083159802,"2026-01-03T05:00:00.066Z":626.86032499999999,"2026-01-03T05:00:00.067Z":-42.510848736146286,"2026-01-03T05:00:00.068Z":-140.47979883938299,"2026-01-03T05:00:00.069Z":-58.630272929512479,"2026-01-03T05:00:00.07Z":-66.23396271428571,"2026-01-03T05:00:00.071Z":-175.46395380454851,"2026-01-03T05:00:00.072Z":-101.80612499999999,"2026-01-03T05:00:00.073Z":-344.286675,"2026-01-03T05:00:00.074Z":-0.59014800000000001,"2026-01-03T05:00:00.075Z":141.2787901481968,"2026-01-03T05:00:00.076Z":583.73383000000001,"2026-01-03T05:00:00.077Z":121.784244184,"2026-01-03T05:00:00.078Z":-167.94644099999999,"2026-01-03T05:00:00.079Z":699.79627600000003,"2026-01-03T05:00:00.08Z":833.59578499999998,"2026-01-03T05:00:00.081Z":-572.25830800000006,"2026-01-03T05:00:00.082Z":-289.10103099999998,"2026-01-03T05:00:00.083Z":455.14564828041603,"2026-01-03T05:00:00.084Z":-244.5635585771355,"2026-01-03T05:00:00.085Z":306.58796350068002,"2026-01-03T05:00:00.086Z":-135.25608,"2026-01-03T05:00:00.087Z":-501.62316600000003,"2026-01-03T05:00:00.088Z":-405.66770400000001,"2026-01-03T05:00:00.089Z":271.34312399999999,"2026-01-03T05:00:00.09Z":-749.13083099999994,"2026-01-03T05:00:00.091Z":971.34177599999998,"2026-01-03T05:00:00.092Z":-101.897499220664,"2026-01-03T05:00:00.093Z":305.941777,"2026-01-03T05:00:00.094Z":117.86496058256,"2026-01-03T05:00:00.095Z":-131.78791137704721,"2026-01-03T05:00:00.096Z":-302.09008257965598,"2026-01-03T05:00:00.097Z":79.542726757020802,"2026-01-03T05:00:00.098Z":-317.83962000000002,"2026-01-03T05:00:00.099Z":196.406297,"2026-01-03T05:00:00.1Z":-393.74876282642941,"2026-01-03T05:00:00.101Z":-224.23409513089439,"2026-01-03T05:00:00.102Z":225.1014870435408,"2026-01-03T05:00:00.103Z":-650.43607199999997,"2026-01-03T05:00:00.104Z":-630.00202000000002,"2026-01-03T05:00:00.105Z":629.01168199999995,"2026-01-03T05:00:00.106Z":231.0871639507082,"2026-01-03T05:00:00.107Z":94.819559929926001,"2026-01-03T05:00:00.108Z":-180.37023199999999,"2026-01-03T05:00:00.109Z":-322.3585366983931,"2026-01-03T05:00:00.11Z":-678.64449000000002,"2026-01-03T05:00:00.111Z":87.120217106841594,"2026-01-03T05:00:00.112Z":391.87707,"2026-01-03T05:00:00.113Z":-0.07252299999999999,"2026-01-03T05:00:00.114Z":268.63267300000001,"2026-01-03T05:00:00.115Z":172.53292948842858,"2026-01-03T05:00:00.116Z":132.94889226407375,"2026-01-03T05:00:00.117Z":-643.802595,"2026-01-03T05:00:00.118Z":-26.182979712371999,"2026-01-03T05:00:00.119Z":-218.00187600000001,"2026-01-03T05:00:00.12Z":-526.03735800000004,"2026-01-03T05:00:00.121Z":23.658919000000001,"2026-01-03T05:00:00.122Z":-476.34392000000003,"2026-01-03T05:00:00.123Z":370.57665800000001,"2026-01-03T05:00:00.124Z":488.49492299999997,"2026-01-03T05:00:00.125Z":-288.72050229600001,"2026-01-03T05:00:00.126Z":30.7751000821338,"2026-01-03T05:00:00.127Z":747.29179732304635,"2026-01-03T05:00:00.128Z":1083.6400120000001,"2026-01-03T05:00:00.129Z":528.84855342838955,"2026-01-03T05:00:00.13Z":17.44529827433195,"2026-01-03T05:00:00.131Z":-449.29755856140349,"2026-01-03T05:00:00.132Z":11.640285,"2026-01-03T05:00:00.133Z":350.18442900000002,"2026-01-03T05:00:00.134Z":85.879732323840003,"2026-01-03T05:00:00.135Z":731.44840999999997,"2026-01-03T05:00:00.136Z":301.6240332272352,"2026-01-03T05:00:00.137Z":40.742180453069999,"2026-01-03T05:00:00.138Z":-293.66584766395198,"2026-01-03T05:00:00.139Z":-318.59960000000001,"2026-01-03T05:00:00.14Z":-619.36646603999998,"2026-01-03T05:00:00.141Z":51.509757105650401,"2026-01-03T05:00:00.142Z":-272.04307999999997,"2026-01-03T05:00:00.143Z":437.47756650000002,"2026-01-03T05:00:00.144Z":-233.28664800000001,"2026-01-03T05:00:00.145Z":-151.69946785427561,"2026-01-03T05:00:00.146Z":15.8239483020468,"2026-01-03T05:00:00.147Z":-13.339016264259,"2026-01-03T05:00:00.148Z":-298.28662192281598,"2026-01-03T05:00:00.149Z":29.640544999999999,"2026-01-03T05:00:00.15Z":-402.44690400000002,"2026-01-03T05:00:00.151Z":-294.82324999999997,"2026-01-03T05:00:00.152Z":-358.60270600000001,"2026-01-03T05:00:00.153Z":-144.35371499999999,"2026-01-03T05:00:00.154Z":139.064695,"2026-01-03T05:00:00.155Z":-168.26313300000001,"2026-01-03T05:00:00.156Z":-620.43409999999994,"2026-01-03T05:00:00.157Z":-545.36908500000004,"2026-01-03T05:00:00.158Z":-4.3169324362920003,"2026-01-03T05:00:00.159Z":607.75651300000004,"2026-01-03T05:00:00.16Z":1085.9443140000001,"2026-01-03T05:00:00.161Z":-138.74011217105581,"2026-01-03T05:00:00.162Z":-263.69117599999998,"2026-01-03T05:00:00.163Z":272.78170438051518,"2026-01-03T05:00:00.164Z":-367.231176,"2026-01-03T05:00:00.165Z":-287.72860800000001,"2026-01-03T05:00:00.166Z":289.52526566280511,"2026-01-03T05:00:00.167Z":-455.03609999999998,"2026-01-03T05:00:00.168Z":-276.74496153792279,"2026-01-03T05:00:00.169Z":-408.80851000000001,"2026-01-03T05:00:00.17Z":-148.660659354112,"2026-01-03T05:00:00.171Z":-325.03904999999997,"2026-01-03T05:00:00.172Z":-1.4704697155199999,"2026-01-03T05:00:00.173Z":-71.775455233402198,"2026-01-03T05:00:00.174Z":-192.208454502975,"2026-01-03T05:00:00.175Z":-447.84350149417287,"2026-01-03T05:00:00.176Z":517.46153400000003,"2026-01-03T05:00:00.177Z":202.85799600000001,"2026-01-03T05:00:00.178Z":390.10450700000001,"2026-01-03T05:00:00.179Z":605.45766000000003,"2026-01-03T05:00:00.18Z":-38.707712000000001,"2026-01-03T05:00:00.181Z":1307.385503,"2026-01-03T05:00:00.182Z":-218.27514609284799,"2026-01-03T05:00:00.183Z":1443.036681,"2026-01-03T05:00:00.184Z":200.677392,"2026-01-03T05:00:00.185Z":-258.442432,"2026-01-03T05:00:00.186Z":-8.8635359999999999,"2026-01-03T05:00:00.187Z":571.70872499999996,"2026-01-03T05:00:00.188Z":458.58215999999999,"2026-01-03T05:00:00.189Z":25.4918496975104,"2026-01-03T05:00:00.19Z":-630.70997199999999,"2026-01-03T05:00:00.191Z":91.549749562809296,"2026-01-03T05:00:00.192Z":2412.0032999999999,"2026-01-03T05:00:00.193Z":-363.38396899999998,"2026-01-03T05:00:00.194Z":-1566.856824531488,"2026-01-03T05:00:00.195Z":-909.23901820305286,"2026-01-03T05:00:00.196Z":-986.50070400000004,"2026-01-03T05:00:00.197Z":-923.98392496293525,"2026-01-03T05:00:00.198Z":-751.13026382427597,"2026-01-03T05:00:00.199Z":-760.47849095415518,"2026-01-03T05:00:00.2Z":-455.7302232488575,"2026-01-03T05:00:00.201Z":-573.88422640076715,"2026-01-03T05:00:00.202Z":-250.47228920948481,"2026-01-03T05:00:00.203Z":-57.222249240599801,"2026-01-03T05:00:00.204Z":366.3486980173048,"2026-01-03T05:00:00.205Z":-641.06503931265422,"2026-01-03T05:00:00.206Z":-484.01823276239998,"2026-01-03T05:00:00.207Z":-336.50222248676403,"2026-01-03T05:00:00.208Z":-679.19655073170156,"2026-01-03T05:00:00.209Z":-353.30183199999999,"2026-01-03T05:00:00.21Z":-626.19756364293175,"2026-01-03T05:00:00.211Z":-328.39607988663653,"2026-01-03T05:00:00.212Z":-476.16638618701251,"2026-01-03T05:00:00.213Z":-277.0122342917756,"2026-01-03T05:00:00.214Z":-324.13040515437092,"2026-01-03T05:00:00.215Z":-286.38131483136237,"2026-01-03T05:00:00.216Z":-508.32137456306708,"2026-01-03T05:00:00.217Z":-254.45880600000001,"2026-01-03T05:00:00.218Z":-367.96516126594065,"2026-01-03T05:00:00.219Z":-488.79158586941196,"2026-01-03T05:00:00.22Z":-440.51745548320082,"2026-01-03T05:00:00.221Z":-436.34434346632577,"2026-01-03T05:00:00.222Z":-281.21787245143349,"2026-01-03T05:00:00.223Z":-355.21187544573286,"2026-01-03T05:00:00.224Z":-355.92544079545462,"2026-01-03T05:00:00.225Z":-243.08765600000001,"2026-01-03T05:00:00.226Z":-442.1696820768604,"2026-01-03T05:00:00.227Z":-346.55064794806606,"2026-01-03T05:00:00.228Z":-264.36394999999999,"2026-01-03T05:00:00.229Z":-344.8855586997193,"2026-01-03T05:00:00.23Z":-353.63249034980606,"2026-01-03T05:00:00.231Z":-315.50469399999997,"2026-01-03T05:00:00.232Z":-108.41190828744961,"2026-01-03T05:00:00.233Z":-306.2762381150593,"2026-01-03T05:00:00.234Z":-265.49555307644334,"2026-01-03T05:00:00.235Z":138.99684610526759,"2026-01-03T05:00:00.236Z":119.223552,"2026-01-03T05:00:00.237Z":-362.64974405949766,"2026-01-03T05:00:00.238Z":-217.8253959237484,"2026-01-03T05:00:00.239Z":-325.09197765448738,"2026-01-03T05:00:00.24Z":77.739350999999999,"2026-01-03T05:00:00.241Z":-213.01241442996954,"2026-01-03T05:00:00.242Z":119.36770676414,"2026-01-03T05:00:00.243Z":-274.8266121703715,"2026-01-03T05:00:00.244Z":-301.65942934930138,"2026-01-03T05:00:00.245Z":-247.39129894268203,"2026-01-03T05:00:00.246Z":-166.93151850000001,"2026-01-03T05:00:00.247Z":-316.85186857986423,"2026-01-03T05:00:00.248Z":-300.66925158119221,"2026-01-03T05:00:00.249Z":-334.5062567248732,"2026-01-03T05:00:00.25Z":-316.16601435798196,"2026-01-03T05:00:00.251Z":-244.89326731277814,"2026-01-03T05:00:00.252Z":-270.29515124411631,"2026-01-03T05:00:00.253Z":-174.7998143643691,"2026-01-03T05:00:00.254Z":-286.84914410619683,"2026-01-03T05:00:00.255Z":-149.02715248770608,"2026-01-03T05:00:00.256Z":-91.432379999999995,"2026-01-03T05:00:00.257Z":-110.56278722738119,"2026-01-03T05:00:00.258Z":-250.80507536363638,"2026-01-03T05:00:00.259Z":-96.556734811912193,"2026-01-03T05:00:00.26Z":87.459496325546098,"2026-01-03T05:00:00.261Z":90.717699999999994,"2026-01-03T05:00:00.262Z":-260.91717117479317,"2026-01-03T05:00:00.263Z":-267.33373321139743,"2026-01-03T05:00:00.264Z":-254.07822026084861,"2026-01-03T05:00:00.265Z":-278.565458889578,"2026-01-03T05:00:00.266Z":-145.08601810456278,"2026-01-03T05:00:00.267Z":-215.45364767670983,"2026-01-03T05:00:00.268Z":-228.4827395476415,"2026-01-03T05:00:00.269Z":-232.4154877202875,"2026-01-03T05:00:00.27Z":-117.0957099914052,"2026-01-03T05:00:00.271Z":74.791028999999995,"2026-01-03T05:00:00.272Z":-263.98874315216511,"2026-01-03T05:00:00.273Z":65.90124322222222,"2026-01-03T05:00:00.274Z":-189.20159471743651,"2026-01-03T05:00:00.275Z":70.491012999999995,"2026-01-03T05:00:00.276Z":73.232916000000003,"2026-01-03T05:00:00.277Z":-204.47461543395482,"2026-01-03T05:00:00.278Z":-150.9681804076892,"2026-01-03T05:00:00.279Z":-227.23024591585312,"2026-01-03T05:00:00.28Z":57.150601331979466,"2026-01-03T05:00:00.281Z":-195.7848654229503,"2026-01-03T05:00:00.282Z":-136.469048005845,"2026-01-03T05:00:00.283Z":-189.19526208384198,"2026-01-03T05:00:00.284Z":-71.472979472652796,"2026-01-03T05:00:00.285Z":-201.93933720499533,"2026-01-03T05:00:00.286Z":59.824359000000001,"2026-01-03T05:00:00.287Z":-129.24060832735677,"2026-01-03T05:00:00.288Z":-203.21570214301047,"2026-01-03T05:00:00.289Z":-156.74969670967741,"2026-01-03T05:00:00.29Z":-8.4030370670253163,"2026-01-03T05:00:00.291Z":-181.68610273335321,"2026-01-03T05:00:00.292Z":42.477699147303603,"2026-01-03T05:00:00.293Z":-160.57926955401044,"2026-01-03T05:00:00.294Z":-181.73860831129841,"2026-01-03T05:00:00.295Z":-217.46717013475541,"2026-01-03T05:00:00.296Z":-183.38473293720037,"2026-01-03T05:00:00.297Z":19.414923999999999,"2026-01-03T05:00:00.298Z":-12.455671000000001,"2026-01-03T05:00:00.299Z":-33.972311952892426,"2026-01-03T05:00:00.3Z":-145.89754444244571,"2026-01-03T05:00:00.301Z":-142.17097852538089,"2026-01-03T05:00:00.302Z":42.22907,"2026-01-03T05:00:00.303Z":-133.21886771690981,"2026-01-03T05:00:00.304Z":53.360372631578947,"2026-01-03T05:00:00.305Z":39.229875,"2026-01-03T05:00:00.306Z":40.817555971219797,"2026-01-03T05:00:00.307Z":8.470925688073395,"2026-01-03T05:00:00.308Z":-62.115859940420457,"2026-01-03T05:00:00.309Z":-169.27684735931538,"2026-01-03T05:00:00.31Z":79.135309434370001,"2026-01-03T05:00:00.311Z":-100.3030814641951,"2026-01-03T05:00:00.312Z":41.847034375709903,"2026-01-03T05:00:00.313Z":-97.440611049665776,"2026-01-03T05:00:00.314Z":-136.68599232814429,"2026-01-03T05:00:00.315Z":31.092431999999999,"2026-01-03T05:00:00.316Z":-7.4722983652841002,"2026-01-03T05:00:00.317Z":-54.873281237881201,"2026-01-03T05:00:00.318Z":-119.65943032367394,"2026-01-03T05:00:00.319Z":-146.17599216690581,"2026-01-03T05:00:00.32Z":-135.58417704331524,"2026-01-03T05:00:00.321Z":-42.329470716494399,"2026-01-03T05:00:00.322Z":-78.685097244000005,"2026-01-03T05:00:00.323Z":-87.029253505083616,"2026-01-03T05:00:00.324Z":-80.42827925037426,"2026-01-03T05:00:00.325Z":-14.676600000000001,"2026-01-03T05:00:00.326Z":25.002945,"2026-01-03T05:00:00.327Z":-113.44547676470674,"2026-01-03T05:00:00.328Z":25.893281958862499,"2026-01-03T05:00:00.329Z":-122.78122142882461,"2026-01-03T05:00:00.33Z":23.560673440304001,"2026-01-03T05:00:00.331Z":-28.476019000000001,"2026-01-03T05:00:00.332Z":-102.7605827293818,"2026-01-03T05:00:00.333Z":-25.036263871596098,"2026-01-03T05:00:00.334Z":70.900330144577495,"2026-01-03T05:00:00.335Z":-97.638820011825459,"2026-01-03T05:00:00.336Z":-114.4788676046621,"2026-01-03T05:00:00.337Z":-149.17333168964237,"2026-01-03T05:00:00.338Z":-130.84352969470009,"2026-01-03T05:00:00.339Z":22.883692333333332,"2026-01-03T05:00:00.34Z":-101.73346613164263,"2026-01-03T05:00:00.341Z":21.604208,"2026-01-03T05:00:00.342Z":-109.63612880461343,"2026-01-03T05:00:00.343Z":-93.928513152237599,"2026-01-03T05:00:00.344Z":-35.999107139244131,"2026-01-03T05:00:00.345Z":34.550502547077997,"2026-01-03T05:00:00.346Z":15.448727436309699,"2026-01-03T05:00:00.347Z":-20.203529929248401,"2026-01-03T05:00:00.348Z":-105.83250557412514,"2026-01-03T05:00:00.349Z":6.4635142277269955,"2026-01-03T05:00:00.35Z":-20.281078777777779,"2026-01-03T05:00:00.351Z":-54.760929741535051,"2026-01-03T05:00:00.352Z":-13.196308333333333,"2026-01-03T05:00:00.353Z":-23.097397833562134,"2026-01-03T05:00:00.354Z":-103.40648995891732,"2026-01-03T05:00:00.355Z":-98.201357999999999,"2026-01-03T05:00:00.356Z":30.941135929903499,"2026-01-03T05:00:00.357Z":-32.760769454830736,"2026-01-03T05:00:00.358Z":15.4347452201644,"2026-01-03T05:00:00.359Z":35.087181999999999,"2026-01-03T05:00:00.36Z":-101.07447654551339,"2026-01-03T05:00:00.361Z":13.507845,"2026-01-03T05:00:00.362Z":-94.446077540289153,"2026-01-03T05:00:00.363Z":15.211958984165999,"2026-01-03T05:00:00.364Z":12.907726,"2026-01-03T05:00:00.365Z":0.85307442123568966,"2026-01-03T05:00:00.366Z":29.5105029826512,"2026-01-03T05:00:00.367Z":-62.277109041464826,"2026-01-03T05:00:00.368Z":-27.9665842470828,"2026-01-03T05:00:00.369Z":-84.478067604829491,"2026-01-03T05:00:00.37Z":-61.598467258835001,"2026-01-03T05:00:00.371Z":18.502571715825599,"2026-01-03T05:00:00.372Z":-49.361381352636982,"2026-01-03T05:00:00.373Z":11.124961271283,"2026-01-03T05:00:00.374Z":-93.717021447958501,"2026-01-03T05:00:00.375Z":13.589549999999999,"2026-01-03T05:00:00.376Z":9.1838095941761999,"2026-01-03T05:00:00.377Z":9.7881999999999998,"2026-01-03T05:00:00.378Z":-50.419884868588255,"2026-01-03T05:00:00.379Z":-91.588271375235337,"2026-01-03T05:00:00.38Z":3.3297847203169333,"2026-01-03T05:00:00.381Z":16.939620000000001,"2026-01-03T05:00:00.382Z":8.9599379999999993,"2026-01-03T05:00:00.383Z":23.468312203332999,"2026-01-03T05:00:00.384Z":-58.266671729014,"2026-01-03T05:00:00.385Z":-72.270216210965387,"2026-01-03T05:00:00.386Z":11.040024668666399,"2026-01-03T05:00:00.387Z":-67.532622743263715,"2026-01-03T05:00:00.388Z":2.1943033163947998,"2026-01-03T05:00:00.389Z":-6.3293480000000004,"2026-01-03T05:00:00.39Z":-67.132572473351431,"2026-01-03T05:00:00.391Z":-76.910208027971422,"2026-01-03T05:00:00.392Z":5.1510239999999996,"2026-01-03T05:00:00.393Z":10.621255537326579,"2026-01-03T05:00:00.394Z":31.453054649579201,"2026-01-03T05:00:00.395Z":12.619018494570399,"2026-01-03T05:00:00.396Z":4.5514720000000004,"2026-01-03T05:00:00.397Z":-64.894656582495386,"2026-01-03T05:00:00.398Z":5.3515280000000001,"2026-01-03T05:00:00.399Z":-71.600142968031577,"2026-01-03T05:00:00.4Z":-46.239420537014034,"2026-01-03T05:00:00.401Z":12.653730744072,"2026-01-03T05:00:00.402Z":6.1240755928319999,"2026-01-03T05:00:00.403Z":-47.181715305386575,"2026-01-03T05:00:00.404Z":-36.54362790018557,"2026-01-03T05:00:00.405Z":-65.660718209974192,"2026-01-03T05:00:00.406Z":-20.516110260556633,"2026-01-03T05:00:00.407Z":3.632552,"2026-01-03T05:00:00.408Z":3.5625589999999998,"2026-01-03T05:00:00.409Z":3.8426010000000002,"2026-01-03T05:00:00.41Z":4.08758,"2026-01-03T05:00:00.411Z":3.9126534999999998,"2026-01-03T05:00:00.412Z":3.1739100760618002,"2026-01-03T05:00:00.413Z":13.6299105419928,"2026-01-03T05:00:00.414Z":3.95316,"2026-01-03T05:00:00.415Z":3.2335980000000002,"2026-01-03T05:00:00.416Z":3.1736759999999999,"2026-01-03T05:00:00.417Z":1.5938000000000001,"2026-01-03T05:00:00.418Z":1.665342857016,"2026-01-03T05:00:00.419Z":-1.9589923758368,"2026-01-03T05:00:00.42Z":19.205160683770401,"2026-01-03T05:00:00.421Z":0.65486299999999997,"2026-01-03T05:00:00.422Z":0.444411,"2026-01-03T05:00:00.423Z":0.94672272317138462,"2026-01-03T05:00:00.424Z":1.7446950000000001,"2026-01-03T05:00:00.425Z":1.9783466693895999,"2026-01-03T05:00:00.426Z":-7.6735760281215395,"2026-01-03T05:00:00.427Z":-6.4940502702702707,"2026-01-03T05:00:00.428Z":0.307201,"2026-01-03T05:00:00.429Z":-0.65227999999999997,"2026-01-03T05:00:00.43Z":4.2575900000000004,"2026-01-03T05:00:00.431Z":-0.75756369026149994,"2026-01-03T05:00:00.432Z":-0.220385,"2026-01-17T05:00:00Z":8.6400000000000006,"2026-01-29T05:00:00Z":2.7200000000000002,"2026-03-27T04:00:00Z":-79.980000000000004,"2026-03-27T04:00:00.001Z":-272.33999999999997,"2026-03-31T04:00:00Z":-305.75575700000002,"2026-04-02T04:00:00Z":40.289174311926608,"2026-04-09T04:00:00Z":-1.1799999999999999,"2026-04-17T04:00:00Z":-571.31093299999998,"2026-05-01T04:00:00Z":115.45698400000001,"2026-05-16T04:00:00Z":315.48000000000002,"2026-05-29T04:00:00Z":145.39582955,"2026-06-11T04:00:00Z":4815.4636524959997,"2026-06-11T04:00:00.001Z":-467.19999999999999,"2026-07-02T04:00:00Z":30.68,"2026-07-10T04:00:00Z":206.69999999999999,"2026-07-11T04:00:00Z":-69.128399999999999,"2026-07-15T04:00:00Z":347.25,"2026-07-28T04:00:00Z":36.539999999999999,"2026-08-28T04:00:00Z":-357.77999999999997,"2026-08-28T04:00:00.001Z":1194.48},"statistics":{"Total Orders":"18055","Average Win":"0.10%","Average Loss":"-0.06%","Compounding Annual Return":"2.653%","Drawdown":"33.200%","Expectancy":"0.185","Start Equity":"100000","End Equity":"201564.81","Net Profit":"101.565%","Sharpe Ratio":"-0.024","Sortino Ratio":"-0.029","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"56%","Win Rate":"44%","Profit-Loss Ratio":"1.69","Alpha":"0.002","Beta":"-0.076","Annual Standard Deviation":"0.08","Annual Variance":"0.006","Information Ratio":"-0.257","Tracking Error":"0.187","Treynor Ratio":"0.026","Total Fees":"$332.25","Estimated Strategy Capacity":"$1000.00","Lowest Capacity Asset":"OBA YUZ81WCUPK6D","Portfolio Turnover":"0.40%","Drawdown Recovery":"3365"},"runtimeStatistics":{"Equity":"$201,564.81","Fees":"-$332.25","Holdings":"$404,670.34","Net Profit":"$193,843.43","Probabilistic Sharpe Ratio":"0.000%","Return":"101.56 %","Unrealized":"$-92,298.85","Volume":"$6,979,752.97"},"state":{"StartTime":"2026-10-03T11:56:59Z","EndTime":"2026-10-03T11:59:41Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"18055","InsightCount":"0","Name":"025 Size Factor Small Capitalization Stocks Premium","Hostname":"BACKTESTING-com-c6857e2356f8164641a922f74d2a09a3","Status":"Completed"},"serverStatistics":{"CPU Usage":"214.6%","Used RAM (MB)":"2257","Total RAM (MB)":"12288","Hostname":"BACKTESTING-com-c6857e2356f8164641a922f74d2a09a3","LEAN Version":"v2.5.0.0.18155","Up Time":"0d 00:02:41"},"algorithmConfiguration":{"name":"025 Size Factor Small Capitalization Stocks Premium","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-10-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-10-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-08-28T04:00:00Z","totalNumberOfTrades":12945,"numberOfWinningTrades":5846,"numberOfLosingTrades":7099,"totalProfitLoss":"181966.86","totalProfit":"1050684.29","totalLoss":"-868717.43","largestProfit":"21598.56","largestLoss":"-4140.24","averageProfitLoss":"14.0569","averageProfit":"179.7270","averageLoss":"-122.3718","averageTradeDuration":"1514.09:43:46.0951049","averageWinningTradeDuration":"989.14:38:39.7400791","averageLosingTradeDuration":"1946.13:44:06.1191732","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4687","winLossRatio":"0.8235","winRate":"0.4516","lossRate":"0.5484","averageMAE":"-122.3346","averageMFE":"189.6416","largestMAE":"-5643.69","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-89075.28","maximumIntraTradeDrawdown":"-89405.95","profitLossStandardDeviation":"386.0164","profitLossDownsideDeviation":"143.3786","profitFactor":"1.2095","sharpeRatio":"0.0364","sortinoRatio":"0.0980","profitToMaxDrawdownRatio":"2.0428","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-175.5847","maximumDrawdownDuration":"1461.00:00:00","totalFees":"322.4395"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0006","profitLossRatio":"1.6886","winRate":"0.4407","lossRate":"0.5593","expectancy":"0.1848","startEquity":"100000","endEquity":"201564.8114","compoundingAnnualReturn":"0.0265","drawdown":"0.332","totalNetProfit":"1.0156","sharpeRatio":"-0.0243","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.0293","alpha":"0.0015","beta":"-0.0757","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-0.2567","trackingError":"0.1871","treynorRatio":"0.0258","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3365"},"closedTrades":[{"id":"e5631d77-6c15-4986-9a4c-e14122e22c16","symbols":[{"value":"NSOL","id":"NSOL R735QTJ8XC9X","permtick":"NSOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":109.25,"direction":1,"quantity":3,"exitTime":"2000-06-09T04:00:00Z","exitPrice":201.19999999999999,"profitLoss":-275.85000000000002,"totalFees":0.016275000000000001,"mae":-413.81999999999999,"mfe":30.84,"duration":"156.23:00:00","endTradeDrawdown":444.66000000000003,"isWin":false,"orderIds":[444,457]},{"id":"02f48721-5662-4727-900a-8f04a4ca3ade","symbols":[{"value":"TMRK","id":"TMRK R735QTJ8XC9X","permtick":"TMRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":120,"exitTime":"2000-10-14T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":645.60000000000002,"totalFees":0.019859999999999999,"mae":-22.800000000000001,"mfe":742.79999999999995,"duration":"283.23:00:00","endTradeDrawdown":270,"isWin":true,"orderIds":[55,458]},{"id":"eca86e25-df7e-4308-8a8c-c61fe147bbe8","symbols":[{"value":"UCM","id":"UCM R735QTJ8XC9X","permtick":"UCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.195558411,"direction":1,"quantity":13,"exitTime":"2000-10-21T04:00:00Z","exitPrice":54.810000000000002,"profitLoss":-293.99000000000001,"totalFees":0.020371246398750001,"mae":-319.20999999999998,"mfe":11.119999999999999,"duration":"290.23:00:00","endTradeDrawdown":330.32999999999998,"isWin":false,"orderIds":[259,459]},{"id":"28df7648-101d-417d-950e-37c6a0062cca","symbols":[{"value":"FJ","id":"FJ R735QTJ8XC9X","permtick":"FJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.865672176,"direction":1,"quantity":16,"exitTime":"2000-11-28T05:00:00Z","exitPrice":36.130000000000003,"profitLoss":-148.22999999999999,"totalFees":0.020848860569600003,"mae":-148.22999999999999,"mfe":163.90000000000001,"duration":"329.00:00:00","endTradeDrawdown":312.13,"isWin":false,"orderIds":[102,460]},{"id":"dfd305eb-3c90-43ed-806f-17e931284b9c","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78324371468098564,"direction":1,"quantity":562,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.22224714660556799,"profitLoss":315.27999999999997,"totalFees":0.029773612694653097,"mae":-165.03,"mfe":322.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":239.02000000000001,"isWin":true,"orderIds":[35,461]},{"id":"c01508cc-f66a-4630-b03a-545a79d4275d","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":344.19,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":22,"profitLoss":322.19,"totalFees":0.017047,"mae":0,"mfe":324.5,"duration":"365.00:00:00","endTradeDrawdown":85.939999999999998,"isWin":true,"orderIds":[446,462]},{"id":"dd1733c2-7f65-47cd-b502-7e82ae91f66b","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0654400500000003,"direction":1,"quantity":113,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.78864548700000003,"profitLoss":370.27999999999997,"totalFees":0.02908278634345,"mae":-14.82,"mfe":381.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.22,"isWin":true,"orderIds":[146,463]},{"id":"f0f3181c-3d59-479b-bf37-df955b2d3b00","symbols":[{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":110,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":-417.60000000000002,"totalFees":0.02912,"mae":-422.39999999999998,"mfe":120,"duration":"365.00:00:00","endTradeDrawdown":542.39999999999998,"isWin":false,"orderIds":[377,464]},{"id":"d6f94169-9435-4dcc-804a-bdbbca8f7a09","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.065,"direction":1,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.75,"profitLoss":168.28,"totalFees":0.035646000000000004,"mae":-120.51000000000001,"mfe":192.66,"duration":"365.00:00:00","endTradeDrawdown":205.91999999999999,"isWin":true,"orderIds":[160,465]},{"id":"fd0eaa7b-e717-433e-83bd-43d1c77f2e1c","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.512014125,"direction":1,"quantity":27,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.214465384,"profitLoss":-288.97000000000003,"totalFees":0.053555186842200002,"mae":-376.99000000000001,"mfe":70.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":447.17000000000002,"isWin":false,"orderIds":[231,466]},{"id":"17dad5d0-570e-4fc3-8423-38efcf5e80f9","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.0861933717063665,"direction":1,"quantity":397,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.94616286767173596,"profitLoss":55.590000000000003,"totalFees":0.039685472285778192,"mae":-17.18,"mfe":154.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":113.8,"isWin":true,"orderIds":[36,467]},{"id":"d0f3908e-dcea-45e3-ade0-195d678c8ec0","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.531649828999999,"direction":1,"quantity":31,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.293628141999999,"profitLoss":100.38,"totalFees":0.036231350782549999,"mae":0,"mfe":200.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.95,"isWin":true,"orderIds":[288,468]},{"id":"7a690d6e-614a-43b2-a989-216ff145baae","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.217440812500001,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.173566915,"profitLoss":280.61000000000001,"totalFees":0.028522794462749999,"mae":-358.58999999999997,"mfe":340.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":443.25,"isWin":true,"orderIds":[375,469]},{"id":"a4eb7b5c-4d26-4938-be1a-6288bd90060d","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.947718650000001,"direction":1,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.9570572000000004,"profitLoss":151.65000000000001,"totalFees":0.033233760392200003,"mae":-65.260000000000005,"mfe":165.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":188.52000000000001,"isWin":true,"orderIds":[268,470]},{"id":"6c00d4e4-5eda-430f-b701-ce143abc4c30","symbols":[{"value":"FMKT","id":"FMKT RQFASX5L0QQT","permtick":"FMKT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":361.5,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.440000000000001,"profitLoss":342.06,"totalFees":0.018022000000000003,"mae":0,"mfe":344.56,"duration":"365.00:00:00","endTradeDrawdown":113,"isWin":true,"orderIds":[443,471]},{"id":"80933ef6-1a0a-4e83-b27d-dd64f33eec80","symbols":[{"value":"IFMX","id":"IFMX R735QTJ8XC9X","permtick":"IFMX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.240000000000002,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.119999999999999,"profitLoss":307.07999999999998,"totalFees":0.025650000000000003,"mae":-326.51999999999998,"mfe":317.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":400.68000000000001,"isWin":true,"orderIds":[368,472]},{"id":"788c9fc1-c8c9-47b0-becb-843dda8e3b69","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":209.152878165,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.740891910000002,"profitLoss":350.81999999999999,"totalFees":0.022509942237000001,"mae":-547.87,"mfe":373.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":637.26999999999998,"isWin":true,"orderIds":[419,473]},{"id":"f6943b50-17c0-4127-87cc-493a5755d89d","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.345184343500001,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.155197399999999,"profitLoss":122.84999999999999,"totalFees":0.033779335642500005,"mae":-341.56999999999999,"mfe":181.69,"duration":"365.00:00:00","endTradeDrawdown":405.93000000000001,"isWin":true,"orderIds":[233,474]},{"id":"c4c9496f-98ed-49fd-89e6-dc552a643612","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":115.5,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.5600000000000005,"profitLoss":423.75999999999999,"totalFees":0.022749999999999999,"mae":-790,"mfe":425,"duration":"365.00:00:00","endTradeDrawdown":860,"isWin":true,"orderIds":[315,475]},{"id":"5ac72093-cd6e-402e-a8dc-61dbbfd96bea","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.6266684800000002,"direction":0,"quantity":117,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.04000052,"profitLoss":-302.63999999999999,"totalFees":0.029757014878500004,"mae":-316.68000000000001,"mfe":151.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":468,"isWin":false,"orderIds":[129,476]},{"id":"a81df9c9-31f2-4cc9-af55-bf8eac081ee2","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.367327375,"direction":1,"quantity":37,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.1370674360000006,"profitLoss":119.52,"totalFees":0.035820413119500003,"mae":-32.399999999999999,"mfe":161.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.91999999999999,"isWin":true,"orderIds":[207,477]},{"id":"eba405ca-1e6a-4412-98f0-38e427905585","symbols":[{"value":"NXTV","id":"NXTV RPLRE46IQ3XH","permtick":"NXTV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":73.75,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.44,"profitLoss":311.55000000000001,"totalFees":0.020687500000000001,"mae":-610,"mfe":317.5,"duration":"365.00:00:00","endTradeDrawdown":675,"isWin":true,"orderIds":[436,478]},{"id":"c2bdfac5-cd46-479b-9b4a-aae63cad68d4","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.305731181436,"direction":1,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.32346493391203202,"profitLoss":455.32999999999998,"totalFees":0.023452145288140908,"mae":-387.27999999999997,"mfe":457.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":409.54000000000002,"isWin":true,"orderIds":[263,479]},{"id":"c793131e-aeb3-4dbe-9d91-b489957735ab","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":42,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.75,"profitLoss":-349.01999999999998,"totalFees":0.024674999999999999,"mae":-359.51999999999998,"mfe":15.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":375.48000000000002,"isWin":false,"orderIds":[71,480]},{"id":"512f5bdd-ad91-41fe-b89c-a579c58175cd","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.22204372701631,"direction":1,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.4921229460566,"profitLoss":51.869999999999997,"totalFees":0.038445446941247199,"mae":-6.75,"mfe":157.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":128.46000000000001,"isWin":true,"orderIds":[280,481]},{"id":"58f25023-9a00-46e8-9858-7c15efa0103d","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":67.650000000000006,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.75,"profitLoss":203.40000000000001,"totalFees":0.028919999999999998,"mae":-74.099999999999994,"mfe":285.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":194.09999999999999,"isWin":true,"orderIds":[418,482]},{"id":"a09b5b4b-8271-4a68-8e16-a1efb0f5bc40","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7079276000000001,"direction":0,"quantity":116,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.5944088679999999,"profitLoss":-245.16999999999999,"totalFees":0.030592256663799999,"mae":-275.27999999999997,"mfe":336.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":611.85000000000002,"isWin":false,"orderIds":[91,483]},{"id":"7a829efa-415f-46a2-93a3-0a0d2997dbc3","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5596127210000001,"direction":0,"quantity":111,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.59470527299999998,"profitLoss":-329.10000000000002,"totalFees":0.023056464866700002,"mae":-334.83999999999997,"mfe":107.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":442,"isWin":false,"orderIds":[69,484]},{"id":"0617a4a4-e495-4ef1-b083-c1aff5563882","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1900000000000004,"direction":0,"quantity":61,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-354.41000000000003,"totalFees":0.024796500000000003,"mae":-377.58999999999997,"mfe":213.5,"duration":"365.00:00:00","endTradeDrawdown":591.09000000000003,"isWin":false,"orderIds":[181,485]},{"id":"7012c367-3b9d-4d97-b918-c314b55ad6bc","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.521685952087999,"direction":0,"quantity":33,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.1734073232998401,"profitLoss":-407.49000000000001,"totalFees":0.021221713149007535,"mae":-410.22000000000003,"mfe":7.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":417.77999999999997,"isWin":false,"orderIds":[287,486]},{"id":"503ea486-6b9e-47dc-98c1-65ef75bd87f8","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45,"direction":0,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":-367.19999999999999,"totalFees":0.02349,"mae":-376.64999999999998,"mfe":67.5,"duration":"365.00:00:00","endTradeDrawdown":444.14999999999998,"isWin":false,"orderIds":[422,487]},{"id":"d7e51c23-4e4f-42ac-859a-0f7c3abbd5e3","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.7822571759999999,"direction":0,"quantity":63,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.3824195370000001,"profitLoss":-340.19,"totalFees":0.022254281358749999,"mae":-359.44,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":359.44,"isWin":false,"orderIds":[175,488]},{"id":"f39cc789-7dce-49e6-9345-8800d0131445","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.659104423999999,"direction":1,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.276586691999999,"profitLoss":184.59,"totalFees":0.029605997527200001,"mae":-54.579999999999998,"mfe":260.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":89,"isWin":true,"orderIds":[403,489]},{"id":"237da279-165e-4ae1-adb2-c4ee0c6a4d16","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":249.11024,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":104.8,"profitLoss":-144.31,"totalFees":0.016732335680000002,"mae":-191.61000000000001,"mfe":46.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":238.09999999999999,"isWin":false,"orderIds":[454,490]},{"id":"5e7c0f73-19ce-47cc-a817-94254163222e","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.9721875000000004,"direction":0,"quantity":48,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.6440754960000001,"profitLoss":-111.75,"totalFees":0.036617701190399997,"mae":-168.74000000000001,"mfe":17.23,"duration":"365.00:00:00","endTradeDrawdown":185.97,"isWin":false,"orderIds":[61,491]},{"id":"2e64be26-c610-4726-a405-47c0dbed3fb8","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.808951231999998,"direction":0,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36.977881400999998,"profitLoss":504.22000000000003,"totalFees":0.06487883857125,"mae":-36.68,"mfe":861.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":566.02999999999997,"isWin":true,"orderIds":[228,492]},{"id":"2b5a24b8-745e-4bb3-8c48-d43a60fc0e00","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4458152298056497,"direction":0,"quantity":79,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.8713032324627852,"profitLoss":112.61,"totalFees":0.049267217073324099,"mae":-63.399999999999999,"mfe":112.61,"duration":"365.00:00:00","endTradeDrawdown":75.689999999999998,"isWin":true,"orderIds":[86,493]},{"id":"e8e28560-afc8-499a-8abd-4e54da7a02a8","symbols":[{"value":"SBL","id":"SBL R735QTJ8XC9X","permtick":"SBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.457348872983651,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.046213464434302,"profitLoss":81.170000000000002,"totalFees":0.036733179944105548,"mae":-248.86000000000001,"mfe":149.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":328.12,"isWin":true,"orderIds":[318,494]},{"id":"c2d57f0d-0795-4c16-b4b0-e183178bf6bd","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":109,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-275.76999999999998,"totalFees":0.029648000000000001,"mae":-330.26999999999998,"mfe":830.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":1160.8499999999999,"isWin":false,"orderIds":[115,495]},{"id":"47ef3eaf-fdaf-49d8-9f77-37c430b11304","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.873725995008694,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.9596978367369,"profitLoss":118.70999999999999,"totalFees":0.03473752163029159,"mae":-1.8,"mfe":140.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.83,"isWin":true,"orderIds":[340,496]},{"id":"b93d25b6-f601-48bc-b133-e6246105acbe","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.359999999999999,"direction":0,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.6399999999999997,"profitLoss":-269.56,"totalFees":0.026863999999999999,"mae":-292.56,"mfe":584.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":876.75999999999999,"isWin":false,"orderIds":[366,497]},{"id":"3c47c38b-7a93-4b34-ac69-ad9826b26fb3","symbols":[{"value":"TRW","id":"TRW R735QTJ8XC9X","permtick":"TRW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.946832467,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.076427158000001,"profitLoss":86.959999999999994,"totalFees":0.032176461296400005,"mae":-96.549999999999997,"mfe":155.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":181.83000000000001,"isWin":true,"orderIds":[430,499]},{"id":"3d94f0eb-372c-46dc-8b73-c4565b923b90","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":320,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":150.59999999999999,"profitLoss":169.40000000000001,"totalFees":0.022904999999999998,"mae":-28.800000000000001,"mfe":226.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":80,"isWin":true,"orderIds":[447,500]},{"id":"d2232f42-7fb0-4e28-a0d1-f8fccf460429","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":69.272657199999998,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":40.648992,"profitLoss":171.74000000000001,"totalFees":0.031885069324800001,"mae":-2.0299999999999998,"mfe":202.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":87.879999999999995,"isWin":true,"orderIds":[389,501]},{"id":"2a9eaec0-9aa7-4751-a199-c3cc1d83cd75","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20,"direction":0,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-371.69999999999999,"totalFees":0.022391250000000005,"mae":-377.48000000000002,"mfe":328.12,"duration":"365.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":false,"orderIds":[261,502]},{"id":"329a06a0-5718-4df8-8bcb-0afaad3d4f9e","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7074180999999999,"direction":0,"quantity":50,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.0143090250000002,"profitLoss":-84.659999999999997,"totalFees":0.038699636000000003,"mae":-114.65000000000001,"mfe":69.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":184.31,"isWin":false,"orderIds":[110,503]},{"id":"eafb2ace-3c2c-4772-b378-d767d313796a","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":70,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.88,"profitLoss":-371.69999999999999,"totalFees":0.024955000000000001,"mae":-380.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":380.80000000000001,"isWin":false,"orderIds":[125,504]},{"id":"b2de2db9-dd84-4911-93ac-3c19b8ab0ac4","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":44.355217367999998,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.3390567000000004,"profitLoss":350.16000000000003,"totalFees":0.027932128152,"mae":-97.379999999999995,"mfe":356.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":159.03999999999999,"isWin":true,"orderIds":[75,505]},{"id":"e0bc257b-753b-4cb8-adc0-0a4bc05d69bc","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4099820760000004,"direction":1,"quantity":68,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.4956952135000003,"profitLoss":62.170000000000002,"totalFees":0.039071965951950005,"mae":0,"mfe":166.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.38999999999999,"isWin":true,"orderIds":[47,506]},{"id":"417662f1-f250-46f6-91f0-fe5b5084f21b","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":117,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.475819339999999,"profitLoss":1340.78,"totalFees":0.10432328719,"mae":-21.02,"mfe":4293.3599999999997,"duration":"365.00:00:00","endTradeDrawdown":3353.0500000000002,"isWin":true,"orderIds":[26,507]},{"id":"e1ef8cac-3212-45a3-9af3-d203a536dff6","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":263,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.7772601613534285,"profitLoss":1181.5999999999999,"totalFees":0.096492007412258274,"mae":-49.5,"mfe":1273.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":304.91000000000003,"isWin":true,"orderIds":[53,508]},{"id":"8482db78-51ab-4fde-84d0-a62d6127995a","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":131,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.486841924749999,"profitLoss":1041.99,"totalFees":0.085544510275712499,"mae":-3.6299999999999999,"mfe":1228.8299999999999,"duration":"365.00:00:00","endTradeDrawdown":293.24000000000001,"isWin":true,"orderIds":[87,509]},{"id":"a9132ba2-3525-4fb9-8bda-991ba509c936","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.69,"direction":0,"quantity":26,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50,"profitLoss":970.05999999999995,"totalFees":0.083704500000000015,"mae":-30.940000000000001,"mfe":971.62,"duration":"365.00:00:00","endTradeDrawdown":383.5,"isWin":true,"orderIds":[82,510]},{"id":"71ce4aac-2419-42fe-8663-f27c144a17cc","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":204.34052182740001,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":538.41842599999995,"profitLoss":-668.15999999999997,"totalFees":0.065573667819490006,"mae":-1683.4100000000001,"mfe":87.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":1770.5,"isWin":false,"orderIds":[401,511]},{"id":"2d896920-ca27-4684-99bc-1135f3f35e75","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":108,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.130996992129942,"profitLoss":767.94000000000005,"totalFees":0.076143147937052721,"mae":-3.2799999999999998,"mfe":822.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":197.13999999999999,"isWin":true,"orderIds":[133,512]},{"id":"c7b4df12-15d9-4f6a-accf-872473456e72","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":384,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.4250859500000002,"profitLoss":629.88,"totalFees":0.070087468887893759,"mae":-20.82,"mfe":667.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":108.22,"isWin":true,"orderIds":[46,513]},{"id":"e9625cb8-70e9-4f85-9360-1507353d35c2","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2226069700000002,"direction":0,"quantity":72,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.062780249999999,"profitLoss":492.49000000000001,"totalFees":0.058871241366999998,"mae":0,"mfe":1066.53,"duration":"365.00:00:00","endTradeDrawdown":698.77999999999997,"isWin":true,"orderIds":[3,514]},{"id":"1241af05-9220-4854-b59e-8eea5c92ee85","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":171,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.8711067332000004,"profitLoss":542.80999999999995,"totalFees":0.059578998419874997,"mae":-26.350000000000001,"mfe":542.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":234.08000000000001,"isWin":true,"orderIds":[20,515]},{"id":"1cb46f6f-dd31-44de-aa2b-05046cc2b8a1","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.166739100000001,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":88.540044269999996,"profitLoss":-489.36000000000001,"totalFees":0.056970900165500007,"mae":-712.5,"mfe":33,"duration":"365.00:00:00","endTradeDrawdown":745.5,"isWin":false,"orderIds":[128,516]},{"id":"93831b54-49f3-4338-a133-9050a395947b","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":53,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.086673210000001,"profitLoss":417.63999999999999,"totalFees":0.056212028106000005,"mae":-6.3600000000000003,"mfe":417.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":132.5,"isWin":true,"orderIds":[63,517]},{"id":"120bb65c-fa7f-4125-8c11-dc50a77aab51","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4190996500000002,"direction":1,"quantity":109,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.1891748,"profitLoss":-410.94,"totalFees":0.053211195730000001,"mae":-421.81999999999999,"mfe":32.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":453.94999999999999,"isWin":false,"orderIds":[22,518]},{"id":"02aad81b-b71c-4450-a80f-7091b306c08d","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34,"profitLoss":415,"totalFees":0.053344999999999997,"mae":-80,"mfe":431.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.7,"isWin":true,"orderIds":[265,519]},{"id":"65447bce-835a-4389-bf28-de76e3b63d81","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94333935599999996,"direction":0,"quantity":290,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.1976499999999999,"profitLoss":363.75,"totalFees":0.060615893774999999,"mae":-26.789999999999999,"mfe":368.12,"duration":"365.00:00:00","endTradeDrawdown":260.17000000000002,"isWin":true,"orderIds":[34,520]},{"id":"9db6d45c-7f33-4820-b823-334371afbbf4","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":50.061622,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":103.974138,"profitLoss":323.48000000000002,"totalFees":0.050649846058499995,"mae":0,"mfe":612.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":372.56999999999999,"isWin":true,"orderIds":[382,521]},{"id":"33172444-82b8-4c45-99fc-bdc349cc2d86","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0490501600000002,"direction":1,"quantity":51,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.695270499999999,"profitLoss":-338.95999999999998,"totalFees":0.050266168939000003,"mae":-349.24000000000001,"mfe":26.07,"duration":"365.00:00:00","endTradeDrawdown":375.31,"isWin":false,"orderIds":[123,522]},{"id":"235bd104-508f-49a4-8a57-66bdc5e2f26b","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.419547531999999,"profitLoss":293.44999999999999,"totalFees":0.046377010890000001,"mae":-14.220000000000001,"mfe":327.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[132,523]},{"id":"199beebf-6b62-46a3-a605-ddf8f5fc32a9","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50.790275999999999,"profitLoss":303.07999999999998,"totalFees":0.046626670342499996,"mae":-48.170000000000002,"mfe":367.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":146.88999999999999,"isWin":true,"orderIds":[9,524]},{"id":"f9fa6734-653a-4e9c-ad5a-cd994ae80775","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.958056532000001,"direction":0,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36.708845799000002,"profitLoss":262.50999999999999,"totalFees":0.045449697074100001,"mae":-91.680000000000007,"mfe":351.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":160.11000000000001,"isWin":true,"orderIds":[10,525]},{"id":"34b340d8-dc19-4293-9ad9-d917e196fb10","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":80.599999999999994,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":165,"profitLoss":253.19999999999999,"totalFees":0.041020000000000001,"mae":-27.899999999999999,"mfe":553.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":461.10000000000002,"isWin":true,"orderIds":[402,526]},{"id":"80a44afb-519f-4729-823b-f63db53b69f1","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.471629985811376,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.696842507080497,"profitLoss":-258.82999999999998,"totalFees":0.04651928432156386,"mae":-279.64999999999998,"mfe":58.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":338.29000000000002,"isWin":false,"orderIds":[195,527]},{"id":"a7832831-a091-45df-a27c-8e6184139b0a","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0608373290830659,"direction":1,"quantity":26,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.628955781139901,"profitLoss":-248.77000000000001,"totalFees":0.045090955578466513,"mae":-259.69999999999999,"mfe":15.42,"duration":"365.00:00:00","endTradeDrawdown":275.12,"isWin":false,"orderIds":[237,528]},{"id":"b551f319-ce7b-4066-9b00-312a277240cd","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":1,"quantity":208,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.3243616,"profitLoss":-242.91,"totalFees":0.047386750515199999,"mae":-267.63,"mfe":47.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":315.42000000000002,"isWin":false,"orderIds":[31,529]},{"id":"0261afc0-8ddf-4ffc-8b31-19efcfccf744","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":44.519377713244019,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":94.679838000000004,"profitLoss":-250.80000000000001,"totalFees":0.039365812122623356,"mae":-706.90999999999997,"mfe":25.75,"duration":"365.00:00:00","endTradeDrawdown":732.65999999999997,"isWin":false,"orderIds":[425,530]},{"id":"6ae3658c-f18a-4b90-abf6-2a209535c230","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6193644594381498,"direction":1,"quantity":50,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.5240943585656108,"profitLoss":-245.24000000000001,"totalFees":0.04400495513113338,"mae":-252.41,"mfe":6.29,"duration":"365.00:00:00","endTradeDrawdown":258.69999999999999,"isWin":false,"orderIds":[153,531]},{"id":"b0a8ba31-3f6c-4459-bf9a-10de346182dc","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":49,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.5325000000000006,"profitLoss":235.81,"totalFees":0.042235374999999999,"mae":-42.880000000000003,"mfe":248.06,"duration":"365.00:00:00","endTradeDrawdown":79.620000000000005,"isWin":true,"orderIds":[158,532]},{"id":"ec991666-e8fb-4a73-aa01-7ccad279845c","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.803581600000001,"profitLoss":-231.74000000000001,"totalFees":0.04228678930335001,"mae":-246.69999999999999,"mfe":42.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":288.80000000000001,"isWin":false,"orderIds":[275,533]},{"id":"f267628d-6f92-414f-bb6b-2677820508e9","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.260602649999999,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50.873659875000001,"profitLoss":-212.52000000000001,"totalFees":0.042925850370000004,"mae":-377.56,"mfe":13.41,"duration":"365.00:00:00","endTradeDrawdown":390.95999999999998,"isWin":false,"orderIds":[245,534]},{"id":"ab919f15-4c70-4d2b-a7f4-5266d880886e","symbols":[{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0237108749999999,"direction":1,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.105906450000001,"profitLoss":-231.12,"totalFees":0.043430717581950003,"mae":-278.81,"mfe":26.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":305.00999999999999,"isWin":false,"orderIds":[90,535]},{"id":"732b6962-4a34-4006-85fc-7db4494f72af","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":33,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.643972175,"profitLoss":223.28,"totalFees":0.042964421035725002,"mae":-50.710000000000001,"mfe":226.53,"duration":"365.00:00:00","endTradeDrawdown":65.469999999999999,"isWin":true,"orderIds":[211,536]},{"id":"576c316f-484a-4e5b-a385-dd1ba5542ffc","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.5,"profitLoss":220.88,"totalFees":0.04353125,"mae":0,"mfe":268.38,"duration":"365.00:00:00","endTradeDrawdown":88.439999999999998,"isWin":true,"orderIds":[167,537]},{"id":"3d936a49-a04f-4c80-830d-d7a593d4cd23","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4187384999999999,"direction":1,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.531621049999998,"profitLoss":-186.59999999999999,"totalFees":0.040922243060000002,"mae":-276.49000000000001,"mfe":17.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":293.81999999999999,"isWin":false,"orderIds":[209,538]},{"id":"43c11ee0-279b-4a3b-ad6a-b167cb9a4fc8","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":29,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.25,"profitLoss":188.5,"totalFees":0.040878500000000005,"mae":-43.5,"mfe":210.25,"duration":"365.00:00:00","endTradeDrawdown":66.989999999999995,"isWin":true,"orderIds":[166,539]},{"id":"1b86616d-3bdd-43fe-b255-a9a46520da79","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.355728844528,"direction":1,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.181676939999999,"profitLoss":-194.87,"totalFees":0.040774107335707112,"mae":-278.33999999999997,"mfe":16.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":294.68000000000001,"isWin":false,"orderIds":[1,540]},{"id":"93c53b39-73c5-424c-b733-1c0b748ccaae","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.337969006,"direction":0,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.722283252,"profitLoss":187.69,"totalFees":0.040681321469800004,"mae":-11.66,"mfe":255.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.13999999999999,"isWin":true,"orderIds":[248,541]},{"id":"4ba73b7f-56a1-4fe6-ad56-6e7fe91ee343","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.076574336,"profitLoss":-178.47,"totalFees":0.039725827436199998,"mae":-189.88999999999999,"mfe":56.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":246.5,"isWin":false,"orderIds":[135,542]},{"id":"4f0a231d-bc8a-48cf-9605-647d39ecb3a4","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6149398350000004,"direction":0,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.461192625000001,"profitLoss":222.16,"totalFees":0.041822301239750004,"mae":-7.8300000000000001,"mfe":222.16,"duration":"365.00:00:00","endTradeDrawdown":66.769999999999996,"isWin":true,"orderIds":[150,543]},{"id":"537e21ff-5969-4afe-bd45-c75d72e76f28","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.809999999999999,"profitLoss":167.38999999999999,"totalFees":0.039385999999999997,"mae":-2.2799999999999998,"mfe":280.25,"duration":"365.00:00:00","endTradeDrawdown":211.28,"isWin":true,"orderIds":[290,544]},{"id":"a3920659-fd6d-4a86-988b-e6a9302f2518","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":48,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":184.31999999999999,"totalFees":0.042575000000000002,"mae":-58.560000000000002,"mfe":217.44,"duration":"365.00:00:00","endTradeDrawdown":113.76000000000001,"isWin":true,"orderIds":[120,545]},{"id":"6c4531d5-78df-4c74-9104-1c62c4c121e3","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":30,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.74,"profitLoss":171.30000000000001,"totalFees":0.038309999999999997,"mae":-27.149999999999999,"mfe":229.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":118.2,"isWin":true,"orderIds":[81,546]},{"id":"cb7b535f-8c4f-4fe8-a3f1-058f881b936f","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":50,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.4041046624066276,"profitLoss":162.72,"totalFees":0.037385617658834372,"mae":-45.829999999999998,"mfe":170.97,"duration":"365.00:00:00","endTradeDrawdown":79.659999999999997,"isWin":true,"orderIds":[17,547]},{"id":"b02300f1-a597-47db-8f78-33b051d1bab3","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3816480000000002,"direction":1,"quantity":32,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.362083262500001,"profitLoss":-159.37,"totalFees":0.039028126142399998,"mae":-167.66999999999999,"mfe":17.02,"duration":"365.00:00:00","endTradeDrawdown":184.69,"isWin":false,"orderIds":[80,548]},{"id":"a1b1eda4-5f57-49ff-ba10-76be76537612","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.041689999999999,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":22.872596962500001,"profitLoss":-157.28999999999999,"totalFees":0.038565050647500002,"mae":-179.13999999999999,"mfe":13.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":192.53999999999999,"isWin":false,"orderIds":[21,549]},{"id":"46d4d868-1427-49c2-8903-728b8512bb8a","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.1394469800000007,"profitLoss":153.03999999999999,"totalFees":0.037360073928000004,"mae":-68.640000000000001,"mfe":165.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.640000000000001,"isWin":true,"orderIds":[165,550]},{"id":"e59686b1-6f77-424e-b5af-9a4a021a8fd2","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.303749162923999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":116.66681250000001,"profitLoss":-166.09,"totalFees":0.0367906641482727,"mae":-179.13,"mfe":44.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":224.06999999999999,"isWin":false,"orderIds":[435,551]},{"id":"7ecc5dd9-2d29-4992-b360-361d3f41e77a","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3547578748156646,"direction":1,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.43858642878177,"profitLoss":-146.00999999999999,"totalFees":0.037944792117032458,"mae":-153.83000000000001,"mfe":66.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":220.5,"isWin":false,"orderIds":[109,552]},{"id":"772a919a-1d1a-4b34-96a0-554061087592","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.27005980175,"direction":1,"quantity":87,"exitTime":"2001-01-03T05:00:00Z","exitPrice":3.962027204,"profitLoss":-147.19999999999999,"totalFees":0.037790811048637497,"mae":-155.37,"mfe":23.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.69999999999999,"isWin":false,"orderIds":[43,553]},{"id":"409180f3-c92e-4ad5-9988-101053adf25d","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.188583600000001,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.387411874999998,"profitLoss":-136.78999999999999,"totalFees":0.036784748947500001,"mae":-167.94,"mfe":26.84,"duration":"365.00:00:00","endTradeDrawdown":194.77000000000001,"isWin":false,"orderIds":[285,554]},{"id":"f713bf47-fa68-46ab-b270-f91adda5559f","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":48,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.25,"profitLoss":149.75999999999999,"totalFees":0.038512000000000005,"mae":-21.120000000000001,"mfe":353.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":252,"isWin":true,"orderIds":[112,555]},{"id":"d8d135af-2a00-46dd-b866-8f52f5186dd5","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6783398250000001,"direction":1,"quantity":42,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.9119819624999996,"profitLoss":-135.81,"totalFees":0.037717654186250005,"mae":-149.25999999999999,"mfe":67.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":216.75,"isWin":false,"orderIds":[78,556]},{"id":"e2b69533-90ea-43ba-91b1-db641486e2e7","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.880056,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":55.128884886999998,"profitLoss":139.49000000000001,"totalFees":0.036866152322000002,"mae":-44.939999999999998,"mfe":145.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":52.770000000000003,"isWin":true,"orderIds":[370,557]},{"id":"4021fb7e-16e3-493e-b313-953e33c515b2","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.226593895999997,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":54.796206150000003,"profitLoss":-135.41999999999999,"totalFees":0.036860632571600001,"mae":-139.18000000000001,"mfe":8.1400000000000006,"duration":"365.00:00:00","endTradeDrawdown":147.31999999999999,"isWin":false,"orderIds":[327,558]},{"id":"e96b8137-a57b-4b51-aadb-470536935006","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.324377174999999,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.146157972000001,"profitLoss":-130.03999999999999,"totalFees":0.035724768155900005,"mae":-140.19,"mfe":65.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":205.75,"isWin":false,"orderIds":[305,559]},{"id":"6346fc1e-2f28-4d22-ba9e-41eb1ac4f3b8","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.693576781250002,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.007833967,"profitLoss":-135.46000000000001,"totalFees":0.03295548400935,"mae":-271.61000000000001,"mfe":33.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":305.06,"isWin":false,"orderIds":[330,560]},{"id":"43fc597b-2dae-4548-9ee3-4328a79ce89e","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":31,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.447699249999999,"profitLoss":135.58000000000001,"totalFees":0.035752998712499998,"mae":-26.210000000000001,"mfe":158.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.64,"isWin":true,"orderIds":[118,561]},{"id":"bca99219-d0dd-482a-804d-4408d0fd598b","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.552997749999999,"direction":0,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.077483754999999,"profitLoss":133.34,"totalFees":0.03623837925975,"mae":-13.09,"mfe":188.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":132.56,"isWin":true,"orderIds":[244,562]},{"id":"0cf8ba67-096b-4db1-b1c7-05080c9c7c4f","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.037330344000001,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":30.8406366,"profitLoss":-128.03,"totalFees":0.034977470139000003,"mae":-148.34,"mfe":8.8800000000000008,"duration":"365.00:00:00","endTradeDrawdown":157.22,"isWin":false,"orderIds":[295,563]},{"id":"299271e0-f46a-47c2-81b8-50bb9f78d31e","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.060000000000002,"profitLoss":117.54000000000001,"totalFees":0.035222010960000001,"mae":-41.219999999999999,"mfe":327.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":250.91999999999999,"isWin":true,"orderIds":[371,564]},{"id":"53b4d72d-b7b0-4554-be23-f0d1aa132c32","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.557775599999999,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.6760023,"profitLoss":-127.06,"totalFees":0.034405008252150003,"mae":-134.87,"mfe":27.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":162.72999999999999,"isWin":false,"orderIds":[357,565]},{"id":"5e058ad7-b565-42db-b797-096b71bf25fb","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.562706562289875,"direction":1,"quantity":52,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.7906437093505003,"profitLoss":-115.84999999999999,"totalFees":0.034348156924658729,"mae":-117.55,"mfe":60.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":178.03999999999999,"isWin":false,"orderIds":[44,566]},{"id":"db2eff10-bce0-4e6c-8393-4f837734d79e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":42.384507952,"profitLoss":-108.61,"totalFees":0.034839041648099998,"mae":-131.75,"mfe":41.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":172.77000000000001,"isWin":false,"orderIds":[243,567]},{"id":"e61ff596-2af0-4884-99bb-bae512f70077","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.807279399999999,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.673012174,"profitLoss":-108.66,"totalFees":0.036508040597600003,"mae":-108.73999999999999,"mfe":55.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":164.00999999999999,"isWin":false,"orderIds":[260,568]},{"id":"579d20b8-25cf-428b-b346-5f7c226fd390","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":247,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.202442028536832,"profitLoss":115.12,"totalFees":0.036162782885871686,"mae":-19.100000000000001,"mfe":152.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":44.880000000000003,"isWin":true,"orderIds":[19,569]},{"id":"68454b1f-2481-4d3b-8774-7600e5211701","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.95273528624276,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36.963626476336557,"profitLoss":-120.09,"totalFees":0.034614769282329441,"mae":-123.08,"mfe":41.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":164.25,"isWin":false,"orderIds":[331,570]},{"id":"d3af9236-5edc-47f7-9b0c-a4db8373115e","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":34,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.5176016749999999,"profitLoss":-110.31999999999999,"totalFees":0.035216246806050004,"mae":-112.76000000000001,"mfe":21.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.61000000000001,"isWin":false,"orderIds":[83,571]},{"id":"7debe7f4-abf7-4b28-8989-1ddde20dceff","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.8281226,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36.342336074999999,"profitLoss":-132.11000000000001,"totalFees":0.034097632785599997,"mae":-136.36000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":136.36000000000001,"isWin":false,"orderIds":[351,572]},{"id":"e16624ef-5694-4541-bd5c-eb7234f62b00","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7674788750000001,"direction":1,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.1411535,"profitLoss":-102.09999999999999,"totalFees":0.035641285762500002,"mae":-106.7,"mfe":46.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":153.12,"isWin":false,"orderIds":[210,573]},{"id":"0df4c6e9-207b-478e-b588-55159be7e759","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.803307013000001,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":41.051559343999998,"profitLoss":-99.739999999999995,"totalFees":0.0341935196848,"mae":-134.52000000000001,"mfe":69.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":204.03,"isWin":false,"orderIds":[42,574]},{"id":"89c0fb19-8043-4bb2-b8dc-f90b5ab06ce8","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":45,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.3011118540000002,"profitLoss":-103.08,"totalFees":0.034512103584000003,"mae":-105.18000000000001,"mfe":21.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":126.73,"isWin":false,"orderIds":[60,575]},{"id":"2c5bff1c-c549-4530-a4b7-d2c9b6ac9f99","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.219999999999999,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.809999999999999,"profitLoss":105.48999999999999,"totalFees":0.033934000000000006,"mae":-53.240000000000002,"mfe":121.33,"duration":"365.00:00:00","endTradeDrawdown":72.819999999999993,"isWin":true,"orderIds":[321,576]},{"id":"faf8299c-475e-4e70-9d97-cf11a7775fe3","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.890538898000003,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":42.221966823000002,"profitLoss":-55.990000000000002,"totalFees":0.033076435579800001,"mae":-455.58999999999997,"mfe":43.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":498.95999999999998,"isWin":false,"orderIds":[30,577]},{"id":"18bd4487-0bae-49b5-8be2-da2a34d50aac","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.440490616000002,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":45.655223280000001,"profitLoss":-97.290000000000006,"totalFees":0.033334813536800005,"mae":-128.81999999999999,"mfe":17.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":146.46000000000001,"isWin":false,"orderIds":[342,578]},{"id":"080fc6f5-dfde-400e-92b8-439e4b24e8b5","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.1662432,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.678705917,"profitLoss":-93.709999999999994,"totalFees":0.034097699433199999,"mae":-105.61,"mfe":29.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":135.13999999999999,"isWin":false,"orderIds":[136,579]},{"id":"30160c0f-eb84-4d93-97f0-7a7d2e1ec33c","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.114626879999999,"profitLoss":-91.859999999999999,"totalFees":0.032911161841750004,"mae":-99.680000000000007,"mfe":39.82,"duration":"365.00:00:00","endTradeDrawdown":139.5,"isWin":false,"orderIds":[348,580]},{"id":"6250b772-b76b-4439-96cd-758ae9ded822","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.166999799999999,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.547488664999999,"profitLoss":-95.709999999999994,"totalFees":0.032892799042400001,"mae":-109.69,"mfe":40.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":149.78,"isWin":false,"orderIds":[235,581]},{"id":"bde914e2-fcf9-4048-9a70-8bbbd7e7eb3c","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.25,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":43,"profitLoss":82.5,"totalFees":0.03408825,"mae":-33,"mfe":216.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":249.38999999999999,"isWin":true,"orderIds":[346,582]},{"id":"70dda314-7e62-4ac0-b04e-57973ba45c7c","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8762956499999994,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.375978,"profitLoss":-93.489999999999995,"totalFees":0.033394281903824999,"mae":-93.489999999999995,"mfe":50.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":143.96000000000001,"isWin":false,"orderIds":[57,583]},{"id":"4a4ca67f-f37b-482c-ae70-5f22c87006f1","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":41,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.4054585443088241,"profitLoss":93.400000000000006,"totalFees":0.0347281294169288,"mae":-18.27,"mfe":93.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":37.880000000000003,"isWin":true,"orderIds":[100,584]},{"id":"7f2d6721-f5e6-4a45-8d85-d82eba78f177","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8877279915000003,"direction":1,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.66002478275,"profitLoss":-90.540000000000006,"totalFees":0.032677513131075003,"mae":-93.090000000000003,"mfe":44.25,"duration":"365.00:00:00","endTradeDrawdown":137.34,"isWin":false,"orderIds":[117,585]},{"id":"2fefcdd9-b01d-4fbb-882d-d65dad970be6","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4276956971795753,"direction":1,"quantity":26,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.7457031749999992,"profitLoss":-86.269999999999996,"totalFees":0.033120798153017265,"mae":-87.739999999999995,"mfe":52.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":139.87,"isWin":false,"orderIds":[7,586]},{"id":"1462b6a6-9c54-4825-81d2-63bc8c139582","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.091395288499999,"profitLoss":-87.75,"totalFees":0.032085663177149996,"mae":-87.75,"mfe":48.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":136.09999999999999,"isWin":false,"orderIds":[151,587]},{"id":"0cddc19b-db08-4563-bb01-20af50e284e9","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.457013999999999,"direction":1,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.7306528425,"profitLoss":-81.560000000000002,"totalFees":0.031632621535200002,"mae":-82.090000000000003,"mfe":48.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.24000000000001,"isWin":false,"orderIds":[279,588]},{"id":"b614bf38-e915-4bf6-8d3f-6f117e8d2d22","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9458280743206586,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.153080812500253,"profitLoss":-83.319999999999993,"totalFees":0.033034909591218707,"mae":-85.540000000000006,"mfe":25.02,"duration":"365.00:00:00","endTradeDrawdown":110.56,"isWin":false,"orderIds":[199,589]},{"id":"58840203-ca4d-44c0-a2f3-d73f717ed0ff","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.288777362499999,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.663670492999998,"profitLoss":-79.620000000000005,"totalFees":0.031544999437499999,"mae":-145.05000000000001,"mfe":11.17,"duration":"365.00:00:00","endTradeDrawdown":156.22,"isWin":false,"orderIds":[324,590]},{"id":"074cebcd-c3fd-4ac5-9687-136332622243","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":37,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.2858745249999997,"profitLoss":-76.760000000000005,"totalFees":0.032258347332649998,"mae":-83.859999999999999,"mfe":14.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":98.400000000000006,"isWin":false,"orderIds":[124,591]},{"id":"7b438902-d82d-4d88-aa83-62334c473d6f","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.749984250000001,"direction":0,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.41664325,"profitLoss":76.670000000000002,"totalFees":0.031497968501999998,"mae":-26.870000000000001,"mfe":79.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":31.870000000000001,"isWin":true,"orderIds":[266,592]},{"id":"0fd96139-1165-42f3-81a2-62baa158bb4c","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.50517898025,"direction":1,"quantity":105,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.1888412000000002,"profitLoss":-71.780000000000001,"totalFees":0.032739406170575004,"mae":-76.959999999999994,"mfe":21.59,"duration":"365.00:00:00","endTradeDrawdown":98.549999999999997,"isWin":false,"orderIds":[72,593]},{"id":"c2068d5b-ba18-47aa-a457-9d6bda45df81","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.174168000000002,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":46.675286399999997,"profitLoss":-72.510000000000005,"totalFees":0.0325278620672,"mae":-109.69,"mfe":25.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":135.41,"isWin":false,"orderIds":[159,594]},{"id":"ffe5f28f-e9c9-4f75-b913-0564a027f5e6","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":150.93795489370001,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":230.273011185,"profitLoss":-79.340000000000003,"totalFees":0.025200335782000004,"mae":-202.91999999999999,"mfe":13.32,"duration":"365.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":false,"orderIds":[450,595]},{"id":"68f433c8-8a29-47c3-a6bd-657317d5c2a1","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.828188008,"profitLoss":74.590000000000003,"totalFees":0.031695571123174997,"mae":-6.9500000000000002,"mfe":77.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":60.909999999999997,"isWin":true,"orderIds":[213,596]},{"id":"ac50b910-5100-4fa1-9210-3cc19f4dd16d","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9673162499999997,"direction":1,"quantity":26,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.8016902750000003,"profitLoss":-73.689999999999998,"totalFees":0.031906408240849997,"mae":-80.489999999999995,"mfe":38.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":118.59999999999999,"isWin":false,"orderIds":[174,597]},{"id":"c336d2e3-f425-4ad0-8e93-a504281c0553","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.535050624,"profitLoss":76.799999999999997,"totalFees":0.031093083093800003,"mae":-9.75,"mfe":116.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.819999999999993,"isWin":true,"orderIds":[301,598]},{"id":"fc458e1a-e3d1-423a-858a-1ebf26bd300c","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.617962049999999,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.429997400000001,"profitLoss":-63.93,"totalFees":0.031234563074550001,"mae":-82.769999999999996,"mfe":39.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":122.64,"isWin":false,"orderIds":[267,599]},{"id":"5090678f-ef41-4720-83e0-197e5c1378fb","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.545755531499999,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.095611484999999,"profitLoss":-67.950000000000003,"totalFees":0.031423183918875004,"mae":-86.769999999999996,"mfe":4.0199999999999996,"duration":"365.00:00:00","endTradeDrawdown":90.780000000000001,"isWin":false,"orderIds":[345,600]},{"id":"e3200754-4956-4da3-8893-bcdf01b97f1a","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6197891990000004,"direction":1,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.2566315249999995,"profitLoss":-60.649999999999999,"totalFees":0.032318101545050007,"mae":-64.150000000000006,"mfe":38.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":102.98999999999999,"isWin":false,"orderIds":[38,601]},{"id":"545ad1c9-a94f-457a-b926-f811c91e152f","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":43.551690749999999,"profitLoss":-73.209999999999994,"totalFees":0.029617939686199999,"mae":-77.819999999999993,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.04000000000001,"isWin":false,"orderIds":[408,602]},{"id":"9c0e3bd9-044b-46e2-86f5-3eac9a0fb5a5","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.028324300000001,"profitLoss":62.030000000000001,"totalFees":0.0313005485481,"mae":-29.16,"mfe":87.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":39.350000000000001,"isWin":true,"orderIds":[64,603]},{"id":"e831b695-5322-40ce-9d80-170b0e479f30","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":1,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.976361748936711,"profitLoss":-62.810000000000002,"totalFees":0.031467913287095022,"mae":-77,"mfe":6.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":83.709999999999994,"isWin":false,"orderIds":[140,604]},{"id":"130b0995-f85d-42cb-8784-9ad161f487c9","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":106,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.9751743405897144,"profitLoss":64.290000000000006,"totalFees":0.031751140204502787,"mae":-7.25,"mfe":78.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":27.739999999999998,"isWin":true,"orderIds":[40,605]},{"id":"0ef49aed-24ca-416a-b278-aaecbdc79dfb","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.573465167729928,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":52.86754007268712,"profitLoss":-61.18,"totalFees":0.031018147768109593,"mae":-141.00999999999999,"mfe":16.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":157.06999999999999,"isWin":false,"orderIds":[336,606]},{"id":"64ccc033-cbd2-48cb-b24a-96da039a3953","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.987980691075652,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.588389573436714,"profitLoss":-57.600000000000001,"totalFees":0.031236260771943525,"mae":-60.509999999999998,"mfe":31.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":92.049999999999997,"isWin":false,"orderIds":[289,607]},{"id":"6d9b19cb-4648-45ff-ab30-0d761c18ac57","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":177.659662752,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":207.65513862,"profitLoss":30,"totalFees":0.027658400803199999,"mae":-28.190000000000001,"mfe":42.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":51.479999999999997,"isWin":true,"orderIds":[442,608]},{"id":"a00e5d75-1c34-4362-8650-031c4ede018b","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5300153384860797,"direction":1,"quantity":22,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.3152760511391577,"profitLoss":-61.280000000000001,"totalFees":0.030471372781244854,"mae":-62.380000000000003,"mfe":32.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":95.129999999999995,"isWin":false,"orderIds":[188,609]},{"id":"0227be2f-d113-4532-b8a0-6b751c5b11e7","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.892189291237065,"profitLoss":61.109999999999999,"totalFees":0.031501667280724739,"mae":-25.48,"mfe":61.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.130000000000003,"isWin":true,"orderIds":[193,610]},{"id":"3a32bc7a-ba85-49c2-9e56-9be0b887488a","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":28,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.217586267381825,"profitLoss":59.009999999999998,"totalFees":0.03121456634456108,"mae":-48.119999999999997,"mfe":64.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":48.119999999999997,"isWin":true,"orderIds":[179,611]},{"id":"16c0bb48-5f18-4ef5-aac4-4ab3d0ae3a06","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.025739558000001,"profitLoss":-58.789999999999999,"totalFees":0.032079404450400001,"mae":-60.539999999999999,"mfe":18.75,"duration":"365.00:00:00","endTradeDrawdown":79.280000000000001,"isWin":false,"orderIds":[274,612]},{"id":"5deda243-cfa3-4f58-982a-f8efa5b01132","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.891988044,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.748394399999999,"profitLoss":64.420000000000002,"totalFees":0.030769322172600002,"mae":-10.199999999999999,"mfe":322.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":312.06,"isWin":true,"orderIds":[173,613]},{"id":"2246191e-3222-47bf-8186-45134fe8601a","symbols":[{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7720217809999999,"direction":0,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.2194903339999996,"profitLoss":55,"totalFees":0.030782693914349998,"mae":0,"mfe":103.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":76.519999999999996,"isWin":true,"orderIds":[68,614]},{"id":"01ee711b-56b4-4899-92c3-efc8a92a0778","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.868760311999999,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.692506892000001,"profitLoss":-58.240000000000002,"totalFees":0.0304648790375,"mae":-58.560000000000002,"mfe":37.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":96.209999999999994,"isWin":false,"orderIds":[319,615]},{"id":"819544c4-646b-473c-892c-02b49a7516a2","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.546177571999998,"profitLoss":59.740000000000002,"totalFees":0.029129668688400001,"mae":-22.98,"mfe":68.5,"duration":"365.00:00:00","endTradeDrawdown":23.48,"isWin":true,"orderIds":[364,616]},{"id":"f073e1b0-794a-406a-b4c0-b60436aca493","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587305000000001,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.5675224095,"profitLoss":-54.780000000000001,"totalFees":0.03028817173415,"mae":-59.299999999999997,"mfe":26.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.170000000000002,"isWin":false,"orderIds":[322,617]},{"id":"8afecdf9-0ce2-4d55-a150-86db3de50ac9","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":47.819361620999999,"profitLoss":56.93,"totalFees":0.028959851195400003,"mae":-6.6100000000000003,"mfe":129.66,"duration":"365.00:00:00","endTradeDrawdown":100.83,"isWin":true,"orderIds":[406,618]},{"id":"b468ef96-7ad2-4010-b2b3-9d6dec2c565d","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7754753095000009,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.486834944,"profitLoss":-51.960000000000001,"totalFees":0.029709204465150001,"mae":-56.289999999999999,"mfe":27.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.909999999999997,"isWin":false,"orderIds":[236,619]},{"id":"f75933d0-404c-4e70-9e3d-7480238aa76a","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8575954757499999,"direction":1,"quantity":74,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.5726078000000001,"profitLoss":-52.909999999999997,"totalFees":0.030403852325000005,"mae":-64.400000000000006,"mfe":41.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":105.95999999999999,"isWin":false,"orderIds":[79,620]},{"id":"2fe944e4-d74e-4db8-863a-3342564f8b24","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.394376633,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":46.290713996999997,"profitLoss":-47.590000000000003,"totalFees":0.028650402632399999,"mae":-67.719999999999999,"mfe":42.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":110.53,"isWin":false,"orderIds":[373,621]},{"id":"6a64262f-8ad9-4634-b867-d843f6b14129","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":88,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.2430870000000001,"profitLoss":63.270000000000003,"totalFees":0.031055110730000002,"mae":-21.809999999999999,"mfe":63.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.07,"isWin":true,"orderIds":[50,622]},{"id":"ea9f0cab-2dfa-468c-b22c-6b0a40fe9840","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.733290100000001,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":30.702444875000001,"profitLoss":-59.810000000000002,"totalFees":0.028088550635500004,"mae":-71.180000000000007,"mfe":23.32,"duration":"365.00:00:00","endTradeDrawdown":94.5,"isWin":false,"orderIds":[380,623]},{"id":"a935fee0-3c8f-4c7f-ba54-bdd441846ee4","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5137833,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.424562850000001,"profitLoss":43.020000000000003,"totalFees":0.029661690473149999,"mae":-14.390000000000001,"mfe":44.07,"duration":"365.00:00:00","endTradeDrawdown":39.840000000000003,"isWin":true,"orderIds":[310,624]},{"id":"a0de1775-80ef-4a0b-8f06-e7822054227c","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.179525549999999,"profitLoss":46.299999999999997,"totalFees":0.030301154074200001,"mae":-7.4100000000000001,"mfe":50.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.039999999999999,"isWin":true,"orderIds":[148,625]},{"id":"ae50322b-92a9-4649-8887-6b43b6ad9777","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.022050976999999,"profitLoss":-50.640000000000001,"totalFees":0.029506193924249999,"mae":-78.969999999999999,"mfe":20.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.370000000000005,"isWin":false,"orderIds":[170,626]},{"id":"2bd162b7-24e8-49ed-8544-9f9a99d1c0ed","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.800099331999998,"profitLoss":-44.619999999999997,"totalFees":0.029669006631699999,"mae":-46.140000000000001,"mfe":36.57,"duration":"365.00:00:00","endTradeDrawdown":82.719999999999999,"isWin":false,"orderIds":[23,627]},{"id":"8450c4b2-7eec-4020-bb75-35ac4a5bbde0","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.035833684,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":35.156059648999999,"profitLoss":45.600000000000001,"totalFees":0.029168142285049999,"mae":-1.96,"mfe":55.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":39.719999999999999,"isWin":true,"orderIds":[344,628]},{"id":"7a86e0a8-0f62-4ae5-84e8-4435da19ef3a","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.47170816,"profitLoss":-46.07,"totalFees":0.028845664260000001,"mae":-58.770000000000003,"mfe":6.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":65.569999999999993,"isWin":false,"orderIds":[232,630]},{"id":"5aec141e-88d3-4a1c-a727-0df160e14dde","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":27,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.3374943500000001,"profitLoss":41.009999999999998,"totalFees":0.028720693247400005,"mae":-32.460000000000001,"mfe":41.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.170000000000002,"isWin":true,"orderIds":[162,631]},{"id":"7fd9d0ff-6b6d-40ef-b8a1-089fabd3223a","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.470620905710327,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.13953271691623,"profitLoss":-40.359999999999999,"totalFees":0.028784351021728539,"mae":-45.130000000000003,"mfe":19.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.840000000000003,"isWin":false,"orderIds":[234,632]},{"id":"a4b802f1-6350-49f5-8392-b12e32904607","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6708611999999992,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.290792769999999,"profitLoss":-39.299999999999997,"totalFees":0.029747474735000001,"mae":-74.719999999999999,"mfe":2.8900000000000001,"duration":"365.00:00:00","endTradeDrawdown":77.620000000000005,"isWin":false,"orderIds":[172,633]},{"id":"8d4eef84-91b3-498e-a57e-b826d1dd5139","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":68.407338999999993,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":85.323496687000002,"profitLoss":33.829999999999998,"totalFees":0.027875990642500004,"mae":-20.760000000000002,"mfe":502.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":523.20000000000005,"isWin":true,"orderIds":[394,635]},{"id":"d369c174-79b5-4597-b786-517b25f86f73","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1012107499999999,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.986295164,"profitLoss":-43.280000000000001,"totalFees":0.028048619041500002,"mae":-47.399999999999999,"mfe":31.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.439999999999998,"isWin":false,"orderIds":[217,636]},{"id":"1c2074ea-eb73-4861-8345-d0fdc71959ae","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.8924184068353602,"direction":1,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.8797946797040002,"profitLoss":-41.729999999999997,"totalFees":0.02920943560242388,"mae":-41.729999999999997,"mfe":32.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":74.219999999999999,"isWin":false,"orderIds":[134,637]},{"id":"45b32ad7-09f3-46d7-a46b-bf28dcea4969","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":141.49647250761475,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":158.25605334621997,"profitLoss":16.760000000000002,"totalFees":0.029018917241620965,"mae":-16.18,"mfe":17.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[281,638]},{"id":"ca5845a3-4f2b-42ea-835a-4d937d0c11d4","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.115533686243566,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.432382310538145,"profitLoss":-38.850000000000001,"totalFees":0.028620144457469097,"mae":-41.950000000000003,"mfe":9.7300000000000004,"duration":"365.00:00:00","endTradeDrawdown":51.68,"isWin":false,"orderIds":[6,639]},{"id":"21e228c4-7cba-4ba5-b53d-9ec297c44cc3","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.3100000000000005,"profitLoss":29.440000000000001,"totalFees":0.028551750000000001,"mae":-4,"mfe":259.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":248,"isWin":true,"orderIds":[168,640]},{"id":"a7949d37-1d77-48f6-abd7-453084ad21f7","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50.386674686103028,"profitLoss":40.310000000000002,"totalFees":0.027708340310148207,"mae":-12.710000000000001,"mfe":40.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.83,"isWin":true,"orderIds":[400,641]},{"id":"c6a5552c-8df2-400a-8621-3d68e0234060","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.182236595999999,"direction":0,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.830866503999999,"profitLoss":32.539999999999999,"totalFees":0.028235918992199998,"mae":-27.050000000000001,"mfe":35.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":27.73,"isWin":true,"orderIds":[229,642]},{"id":"03d62f9a-57ce-4570-be59-e7453b9343c6","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.6739719999999991,"profitLoss":-31.920000000000002,"totalFees":0.027786337622400001,"mae":-33.57,"mfe":16.23,"duration":"365.00:00:00","endTradeDrawdown":49.799999999999997,"isWin":false,"orderIds":[183,643]},{"id":"89bea5e6-d1d7-4584-8f1e-385541f8854f","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.908739375,"profitLoss":-32.920000000000002,"totalFees":0.02679953992,"mae":-35.770000000000003,"mfe":33.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":69.760000000000005,"isWin":false,"orderIds":[252,644]},{"id":"7e067495-db6a-4dec-a01a-1a808bb1859b","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.466155807973212,"profitLoss":-29.649999999999999,"totalFees":0.027946122543246073,"mae":-34.109999999999999,"mfe":19.5,"duration":"365.00:00:00","endTradeDrawdown":53.619999999999997,"isWin":false,"orderIds":[97,645]},{"id":"98ef374b-2258-4f76-8fb6-c6f8d51dfcad","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.782285414,"profitLoss":32.810000000000002,"totalFees":0.027710218967200002,"mae":-3.7000000000000002,"mfe":37.75,"duration":"365.00:00:00","endTradeDrawdown":16.809999999999999,"isWin":true,"orderIds":[257,646]},{"id":"4bfcf0d0-4a69-48d6-adf7-6095532fd6d5","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.404754745999998,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.526012349999998,"profitLoss":30.73,"totalFees":0.027676509508800001,"mae":-48.990000000000002,"mfe":39.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":53.619999999999997,"isWin":true,"orderIds":[298,647]},{"id":"301eef18-1369-4bc9-bf43-47cac9680938","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.301596525000001,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.304136196000002,"profitLoss":-30.02,"totalFees":0.027737149269999997,"mae":-66.900000000000006,"mfe":7.6399999999999997,"duration":"365.00:00:00","endTradeDrawdown":74.540000000000006,"isWin":false,"orderIds":[147,648]},{"id":"d75a32f4-6b65-47fd-b61d-25b35355c07d","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.31,"profitLoss":27.02,"totalFees":0.030750000000000003,"mae":-14,"mfe":63.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":77.840000000000003,"isWin":true,"orderIds":[180,649]},{"id":"3df7c5d3-3b4f-4333-9c08-3a6e984918cc","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":47.460000000000001,"profitLoss":-32.880000000000003,"totalFees":0.026647999999999998,"mae":-35.159999999999997,"mfe":27.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.280000000000001,"isWin":false,"orderIds":[411,650]},{"id":"6a0c5ac1-d678-4b76-bf0d-94967b0ac078","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.444428972208875,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":27.793398455999998,"profitLoss":-26.739999999999998,"totalFees":0.02715650964796551,"mae":-29.68,"mfe":42.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":72.489999999999995,"isWin":false,"orderIds":[88,651]},{"id":"17b1661e-70d8-4f42-9b90-ff9f71b0fe6c","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.2503042559999997,"profitLoss":29.300000000000001,"totalFees":0.027765561036099999,"mae":-10.289999999999999,"mfe":126.33,"duration":"365.00:00:00","endTradeDrawdown":136.61000000000001,"isWin":true,"orderIds":[62,652]},{"id":"b36026d8-842c-4cf6-a403-912d0f2d30af","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.485513600000001,"profitLoss":30.780000000000001,"totalFees":0.027816270397500002,"mae":-16.43,"mfe":32.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":25.609999999999999,"isWin":true,"orderIds":[204,653]},{"id":"6b19e695-dff2-4897-bf96-930d499c157d","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.929986159652579,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.850117599999997,"profitLoss":-23.68,"totalFees":0.025939926408386792,"mae":-182.71000000000001,"mfe":22.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":204.77000000000001,"isWin":false,"orderIds":[332,654]},{"id":"5f09239c-aa40-43de-a28e-36015bc74c8d","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.163802879999999,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":22.793967462000001,"profitLoss":-27.780000000000001,"totalFees":0.0275120715228,"mae":-52.270000000000003,"mfe":43.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":95.569999999999993,"isWin":false,"orderIds":[105,655]},{"id":"9f6e9880-47a4-40ff-a170-d8d6d30c95fc","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1232414312700003,"direction":1,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.4904692679167999,"profitLoss":-24.609999999999999,"totalFees":0.027917159545782,"mae":-55.579999999999998,"mfe":16.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":71.620000000000005,"isWin":false,"orderIds":[141,656]},{"id":"02b11948-74b2-4956-84da-b7f8cc8dafd7","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4660195726068643,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.7386870301040833,"profitLoss":-31.82,"totalFees":0.02676758543083603,"mae":-36.130000000000003,"mfe":26.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":63.090000000000003,"isWin":false,"orderIds":[225,657]},{"id":"6a0dc5e2-90ca-4d04-97ca-5ea4035c75de","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3898228391727709,"direction":1,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.6238605361338401,"profitLoss":-29.620000000000001,"totalFees":0.027439322315850251,"mae":-35.530000000000001,"mfe":13.41,"duration":"365.00:00:00","endTradeDrawdown":48.93,"isWin":false,"orderIds":[25,658]},{"id":"98ed4a28-e30b-47ae-ba4e-606fc6c6b724","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4925147750000001,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.4704343869999992,"profitLoss":-27.690000000000001,"totalFees":0.027436500989125,"mae":-49.469999999999999,"mfe":22.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":71.859999999999999,"isWin":false,"orderIds":[11,659]},{"id":"116cceed-c17e-4d1b-9335-189765c26f18","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.774029225,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.427394225,"profitLoss":-26.609999999999999,"totalFees":0.026880760585799999,"mae":-45.82,"mfe":22.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":68.719999999999999,"isWin":false,"orderIds":[343,660]},{"id":"fff2f793-4e0a-4572-9864-f514ca2c6338","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0387890000000004,"direction":0,"quantity":26,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.9689488160000002,"profitLoss":24.18,"totalFees":0.027890945626000006,"mae":-1.8799999999999999,"mfe":24.5,"duration":"365.00:00:00","endTradeDrawdown":6.3499999999999996,"isWin":true,"orderIds":[45,661]},{"id":"47f37cb5-b4b1-4fd0-9d31-8027903853b4","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.310000000000002,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":63.380000000000003,"profitLoss":24.140000000000001,"totalFees":0.024452000000000002,"mae":-22.120000000000001,"mfe":76.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":95.120000000000005,"isWin":true,"orderIds":[416,662]},{"id":"cdd4423b-0a5f-4dfb-8fd6-843e4eab62e6","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.343008075,"direction":0,"quantity":77,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.6357565999999999,"profitLoss":22.539999999999999,"totalFees":0.028450485075600003,"mae":-0.93999999999999995,"mfe":22.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":true,"orderIds":[18,663]},{"id":"cc121b46-39c5-4a77-b800-5c6420b515c4","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.487254171,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.563302118999999,"profitLoss":-24.460000000000001,"totalFees":0.02643985744285,"mae":-28.25,"mfe":27.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":55.340000000000003,"isWin":false,"orderIds":[358,664]},{"id":"eae1b2f0-5f6d-4fd6-b39c-097577f1ef7e","symbols":[{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.161097372,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":61.422571194,"profitLoss":-20.52,"totalFees":0.026171763893000001,"mae":-20.760000000000002,"mfe":17.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.869999999999997,"isWin":false,"orderIds":[386,665]},{"id":"b125c64f-5331-45fe-bc41-615e8d52394e","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.2347050335908518,"profitLoss":21.920000000000002,"totalFees":0.02649748595955061,"mae":-12.57,"mfe":42.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.219999999999999,"isWin":true,"orderIds":[184,666]},{"id":"6e45351c-ddb0-482c-b976-038cf622a409","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8800444324731593,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.98764042103425,"profitLoss":-21.079999999999998,"totalFees":0.02617763349431208,"mae":-23.870000000000001,"mfe":25.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.159999999999997,"isWin":false,"orderIds":[219,667]},{"id":"d8b559d3-3ebd-4155-876b-7d16af656ab9","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.550000000000001,"profitLoss":36.880000000000003,"totalFees":0.026564500000000005,"mae":-35.759999999999998,"mfe":36.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":35.759999999999998,"isWin":true,"orderIds":[312,668]},{"id":"f563583e-fa6b-4cb4-97d3-c84d50446a20","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.398776999999999,"profitLoss":19.739999999999998,"totalFees":0.026309512461299998,"mae":-32.229999999999997,"mfe":36.68,"duration":"365.00:00:00","endTradeDrawdown":36.979999999999997,"isWin":true,"orderIds":[338,669]},{"id":"79d34b38-2a80-461b-b0fe-c6ac88ec4b22","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.130000000000003,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":38.899999999999999,"profitLoss":20.309999999999999,"totalFees":0.024937500000000001,"mae":-23.25,"mfe":44.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.290000000000006,"isWin":true,"orderIds":[361,670]},{"id":"767179ca-6ba8-4798-90b7-f82317b76645","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45.055239475,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":56.025850785000003,"profitLoss":21.940000000000001,"totalFees":0.024040720929250001,"mae":-30.370000000000001,"mfe":43,"duration":"365.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":true,"orderIds":[397,671]},{"id":"f2433fd6-de68-4a3c-aa31-7bfc844f244c","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.290502188,"profitLoss":18.539999999999999,"totalFees":0.026828798744500001,"mae":-1.8,"mfe":21.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":true,"orderIds":[187,672]},{"id":"63f28a7c-a046-43fc-abbf-112a5fda09d0","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.7645494930721988,"profitLoss":20.329999999999998,"totalFees":0.026845592547834633,"mae":-10.35,"mfe":22.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.85,"isWin":true,"orderIds":[24,673]},{"id":"0dc1fb43-f7f4-4fb4-a3af-4e27500c91e2","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.9400000000000004,"profitLoss":21.120000000000001,"totalFees":0.027891500000000003,"mae":-18,"mfe":40.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":31.68,"isWin":true,"orderIds":[114,674]},{"id":"d4037b06-1d05-4508-97bf-b2dcbd22e76e","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9918670081279997,"direction":1,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.9687629645643998,"profitLoss":-18.559999999999999,"totalFees":0.026808077454195743,"mae":-40.119999999999997,"mfe":19.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":59.939999999999998,"isWin":false,"orderIds":[92,675]},{"id":"4d258091-1785-44a2-a9d8-8543ec681e5a","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.366249633000001,"profitLoss":-17.68,"totalFees":0.026388298308600001,"mae":-20.239999999999998,"mfe":20.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":40.979999999999997,"isWin":false,"orderIds":[157,676]},{"id":"90d33833-ccc6-45ed-a28e-9a84c27f89f4","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5370375000000003,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.8313863440000002,"profitLoss":-18.120000000000001,"totalFees":0.0269104463383,"mae":-19.18,"mfe":28.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.310000000000002,"isWin":false,"orderIds":[142,677]},{"id":"9495d7b5-4408-4a50-ad8a-7de29a7ddee3","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2584274130000002,"direction":0,"quantity":41,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.663682112,"profitLoss":16.620000000000001,"totalFees":0.027235210909400006,"mae":-1.3799999999999999,"mfe":18.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":6.3899999999999997,"isWin":true,"orderIds":[13,678]},{"id":"ef09b177-148b-49e4-8e88-8dae9ef20868","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.129999999999999,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36,"profitLoss":17.609999999999999,"totalFees":0.026860500000000002,"mae":-22.890000000000001,"mfe":130.5,"duration":"365.00:00:00","endTradeDrawdown":153.38999999999999,"isWin":true,"orderIds":[313,679]},{"id":"28299bb2-37ee-4a43-b5c0-6bda6dc715e3","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":27.5,"profitLoss":24.239999999999998,"totalFees":0.024274,"mae":-8,"mfe":47.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":54,"isWin":true,"orderIds":[378,680]},{"id":"3d90964f-9beb-418a-bd45-a7c74dc6c6a5","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":21.310216755103049,"profitLoss":18.899999999999999,"totalFees":0.024678775221014776,"mae":-26.649999999999999,"mfe":23.16,"duration":"365.00:00:00","endTradeDrawdown":26.649999999999999,"isWin":true,"orderIds":[328,681]},{"id":"ed465699-1d48-44dd-8dee-98ba8def3c4d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.45867745,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.940506200000002,"profitLoss":-13.93,"totalFees":0.026359623667900005,"mae":-15.26,"mfe":29.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":44.810000000000002,"isWin":false,"orderIds":[196,682]},{"id":"3c537ea9-53fa-4f1f-aaeb-a24114395720","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6943697499999999,"direction":0,"quantity":52,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.0110700819999998,"profitLoss":16.469999999999999,"totalFees":0.026764604480699998,"mae":-0.46000000000000002,"mfe":18.510000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.3799999999999999,"isWin":true,"orderIds":[52,683]},{"id":"82f91f29-57a0-44b7-aa40-dcd8717d6a06","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.820640183000002,"profitLoss":13.59,"totalFees":0.025421835771150002,"mae":-22.629999999999999,"mfe":16.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":true,"orderIds":[376,684]},{"id":"bc5610bb-23fe-47db-9f26-3c4660913b9e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9823011680000002,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.8485671999999997,"profitLoss":-14.73,"totalFees":0.025516381805624998,"mae":-20.690000000000001,"mfe":22.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":42.93,"isWin":false,"orderIds":[176,685]},{"id":"8a2157da-33cc-4aaa-accd-6122c5b7fef7","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5220046942499996,"direction":1,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.6518705812499999,"profitLoss":-14.69,"totalFees":0.025939339500087501,"mae":-18.239999999999998,"mfe":17.43,"duration":"365.00:00:00","endTradeDrawdown":35.659999999999997,"isWin":false,"orderIds":[200,686]},{"id":"27e9a79c-5e1d-4d76-8b93-5269a7c1e2da","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.0699181390000003,"profitLoss":-15.34,"totalFees":0.026067279512874998,"mae":-19.34,"mfe":12.06,"duration":"365.00:00:00","endTradeDrawdown":31.390000000000001,"isWin":false,"orderIds":[85,687]},{"id":"1291465a-7036-4e3f-93ad-4e81e373f87e","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.0129020999999998,"direction":0,"quantity":42,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.3380513980000002,"profitLoss":13.66,"totalFees":0.0265800181914,"mae":-2.4399999999999999,"mfe":14.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.19,"isWin":true,"orderIds":[94,688]},{"id":"33b3b977-d243-43b0-bfb0-d63510faf7ac","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.08634915,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.231826824999999,"profitLoss":-15.44,"totalFees":0.0244890005769,"mae":-23.879999999999999,"mfe":17.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.530000000000001,"isWin":false,"orderIds":[396,689]},{"id":"c75bfbcb-5636-4b26-8d42-7936263356fc","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.868304625,"profitLoss":14.01,"totalFees":0.026211626380600005,"mae":-12.699999999999999,"mfe":16.68,"duration":"365.00:00:00","endTradeDrawdown":18.34,"isWin":true,"orderIds":[37,690]},{"id":"dbd33df0-05a5-4218-a2da-70a7575e2485","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.194921143999998,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.046208116999999,"profitLoss":14.550000000000001,"totalFees":0.024925006657200002,"mae":-9.9499999999999993,"mfe":193.03,"duration":"365.00:00:00","endTradeDrawdown":188.50999999999999,"isWin":true,"orderIds":[356,691]},{"id":"9139dc55-5781-40fe-9fb1-de7e920525d0","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.5621116419999996,"profitLoss":12.52,"totalFees":0.026519422894299999,"mae":-0.88,"mfe":14.82,"duration":"365.00:00:00","endTradeDrawdown":5.8300000000000001,"isWin":true,"orderIds":[154,692]},{"id":"d40394c9-bd13-4814-be9a-a6e1f4582bae","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.023287399999999,"profitLoss":13.380000000000001,"totalFees":0.02469459880305,"mae":-12.1,"mfe":16.16,"duration":"365.00:00:00","endTradeDrawdown":12.1,"isWin":true,"orderIds":[202,693]},{"id":"c7f4e11e-41d1-443c-9f1a-34e70c9b1ef5","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.7709561059999999,"profitLoss":12.76,"totalFees":0.026179150331250001,"mae":-0.38,"mfe":15.27,"duration":"365.00:00:00","endTradeDrawdown":8.3100000000000005,"isWin":true,"orderIds":[77,694]},{"id":"d36ea71e-f833-434b-b5e8-e29268312945","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.273409852875,"direction":1,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.8044438999999999,"profitLoss":-9.5600000000000005,"totalFees":0.02509490351835,"mae":-12.529999999999999,"mfe":35.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":47.909999999999997,"isWin":false,"orderIds":[113,695]},{"id":"15c68863-a877-445c-b5f9-02b9795c6ee3","symbols":[{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":21.190000000000001,"profitLoss":8.7599999999999998,"totalFees":0.025403000000000002,"mae":-24.68,"mfe":52,"duration":"365.00:00:00","endTradeDrawdown":76.680000000000007,"isWin":true,"orderIds":[144,696]},{"id":"47d9675f-ecaf-450b-b1b1-ba30e077956e","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.420228976776549,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.436554556000001,"profitLoss":-8.0700000000000003,"totalFees":0.024070192996525835,"mae":-50.049999999999997,"mfe":6.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.390000000000001,"isWin":false,"orderIds":[299,697]},{"id":"94f3f8e4-8b1f-4405-9f6e-d9b49d67d05a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.75,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.129999999999999,"profitLoss":-7.1399999999999997,"totalFees":0.023451,"mae":-14.640000000000001,"mfe":31.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.75,"isWin":false,"orderIds":[169,698]},{"id":"6eb99010-775d-4d34-845e-2e54cb68dd1b","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.8187366304,"profitLoss":-12.300000000000001,"totalFees":0.0239993213058,"mae":-12.51,"mfe":17.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.390000000000001,"isWin":false,"orderIds":[388,699]},{"id":"7d064fda-9802-4707-adc5-dc7961295f1b","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.5198544,"profitLoss":-9.3000000000000007,"totalFees":0.024748893077850002,"mae":-10.06,"mfe":19.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.600000000000001,"isWin":false,"orderIds":[291,700]},{"id":"cb47ea98-2afd-4c04-a671-6c60331d94d5","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.071550240000001,"profitLoss":6.8200000000000003,"totalFees":0.024680447761799999,"mae":-5.7000000000000002,"mfe":12.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.44,"isWin":true,"orderIds":[186,701]},{"id":"d4840ceb-8698-4843-9b60-28e7121005f9","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.200239725000003,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":38.239139575000003,"profitLoss":-10.08,"totalFees":0.023103942003700001,"mae":-40.450000000000003,"mfe":8.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":48.549999999999997,"isWin":false,"orderIds":[362,702]},{"id":"d3026938-e618-4ffd-9995-84a35dcffcd6","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2406365500000001,"direction":0,"quantity":31,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.5241552999999999,"profitLoss":8.7899999999999991,"totalFees":0.028719420485300004,"mae":-1.3400000000000001,"mfe":11.68,"duration":"365.00:00:00","endTradeDrawdown":6.1200000000000001,"isWin":true,"orderIds":[58,703]},{"id":"4f851b4b-4416-43c8-9647-cc6b488b3bcd","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":-3.6299999999999999,"totalFees":0.024445500000000002,"mae":-23.32,"mfe":114.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.5,"isWin":false,"orderIds":[203,704]},{"id":"c8cb3113-a798-4253-b44b-765b119329c7","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.611194053999995,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":71.965271147999999,"profitLoss":-7.3499999999999996,"totalFees":0.021616856917500003,"mae":-26.460000000000001,"mfe":16.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":42.920000000000002,"isWin":false,"orderIds":[428,705]},{"id":"6afab6e9-19e5-4bb6-8f31-ffcff0e3a0d2","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.4216207860000001,"profitLoss":6.7300000000000004,"totalFees":0.025542240350000002,"mae":-5.6299999999999999,"mfe":12.33,"duration":"365.00:00:00","endTradeDrawdown":17.25,"isWin":true,"orderIds":[73,706]},{"id":"03665f43-2fa7-4a5f-95b2-fd21a462ae71","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.0771391845,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.95960475,"profitLoss":-4.4100000000000001,"totalFees":0.024608724878725001,"mae":-9.2400000000000002,"mfe":19.77,"duration":"365.00:00:00","endTradeDrawdown":29.010000000000002,"isWin":false,"orderIds":[126,707]},{"id":"82ba5cb4-6a66-4496-a72b-47f999b30910","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":41,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.63425243125,"profitLoss":5.3099999999999996,"totalFees":0.02480205012766875,"mae":-7.1799999999999997,"mfe":6.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.0600000000000005,"isWin":true,"orderIds":[70,708]},{"id":"b4add5db-c709-472a-af25-d6c999686499","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9713001620000004,"direction":1,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.4477426250000001,"profitLoss":-5.7199999999999998,"totalFees":0.024094011994400002,"mae":-10.58,"mfe":8.7200000000000006,"duration":"365.00:00:00","endTradeDrawdown":19.309999999999999,"isWin":false,"orderIds":[145,709]},{"id":"c3dfb277-12ce-46a4-8f53-9bdfd18238ed","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.690000000000001,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32,"profitLoss":6.6200000000000001,"totalFees":0.023204000000000002,"mae":-15.119999999999999,"mfe":148.62,"duration":"365.00:00:00","endTradeDrawdown":163.74000000000001,"isWin":true,"orderIds":[333,710]},{"id":"bec005dd-d247-43c6-b292-e11bf07abd44","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.385791224999998,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.1447696,"profitLoss":-1.52,"totalFees":0.023367729800850001,"mae":-66.180000000000007,"mfe":5.46,"duration":"365.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":false,"orderIds":[255,711]},{"id":"7cf05a1c-1aa4-4d1d-948d-58668138f7a8","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.5854625,"profitLoss":9.3200000000000003,"totalFees":0.023512516795799999,"mae":-10.84,"mfe":10.24,"duration":"365.00:00:00","endTradeDrawdown":11.050000000000001,"isWin":true,"orderIds":[249,712]},{"id":"e77bdad3-d9a2-40d7-9784-3aa4f699c4d3","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6732977535,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.577611518499999,"profitLoss":-3.6200000000000001,"totalFees":0.023719121657025003,"mae":-9.0700000000000003,"mfe":13.44,"duration":"365.00:00:00","endTradeDrawdown":19.420000000000002,"isWin":false,"orderIds":[54,713]},{"id":"42d12772-c7ed-4c58-9b4d-46de02bd86dc","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.1286469675,"profitLoss":-5.8700000000000001,"totalFees":0.023246373461250001,"mae":-10.869999999999999,"mfe":5.25,"duration":"365.00:00:00","endTradeDrawdown":16.120000000000001,"isWin":false,"orderIds":[341,714]},{"id":"c08461c2-f4fb-4cce-b103-c6f2a666f40e","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.4070202755789492,"profitLoss":1.21,"totalFees":0.024440879042826203,"mae":-11.35,"mfe":42.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":53.359999999999999,"isWin":true,"orderIds":[99,715]},{"id":"355e9732-adfa-4ec8-982a-ebe32e227186","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.340237550000001,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":28.025577773999998,"profitLoss":-5.3700000000000001,"totalFees":0.022749676876200001,"mae":-6.5899999999999999,"mfe":14.93,"duration":"365.00:00:00","endTradeDrawdown":21.52,"isWin":false,"orderIds":[385,716]},{"id":"591bf8c5-58e9-4cfd-99c3-d99ceada4da3","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.469452812,"profitLoss":3.6200000000000001,"totalFees":0.0240433887198,"mae":-12.529999999999999,"mfe":7.9400000000000004,"duration":"365.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[177,717]},{"id":"58210e80-645b-495b-b7a4-c146c7525b5c","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.159732499999997,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":54.305794462999998,"profitLoss":-7.1500000000000004,"totalFees":0.02084114408065,"mae":-9.7300000000000004,"mfe":21.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.190000000000001,"isWin":false,"orderIds":[431,718]},{"id":"3b6ca489-0edb-440b-a006-c922bcbbd2c2","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9659638685960701,"direction":0,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.6601074129069682,"profitLoss":4.8600000000000003,"totalFees":0.023036317277909744,"mae":-7.4900000000000002,"mfe":9.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":8.3499999999999996,"isWin":true,"orderIds":[216,719]},{"id":"070bc279-21ed-4787-9101-a8ddb25f673f","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.879025247000001,"profitLoss":3.1600000000000001,"totalFees":0.023463198436249999,"mae":-3.25,"mfe":13.52,"duration":"365.00:00:00","endTradeDrawdown":16.77,"isWin":true,"orderIds":[284,720]},{"id":"0aaa85e9-3862-45fa-8a9e-b7cd5663c928","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.742356749999999,"profitLoss":2.9100000000000001,"totalFees":0.023049203317500006,"mae":-7.2800000000000002,"mfe":43.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":true,"orderIds":[325,721]},{"id":"9ffcd6b6-3418-4c1c-9603-51ebee40e8ec","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.340239016000002,"profitLoss":2.52,"totalFees":0.024240271321425005,"mae":-23.940000000000001,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":35.670000000000002,"isWin":true,"orderIds":[309,722]},{"id":"f689080f-9f24-43dd-a44d-0d8a9c16c1b0","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.794898044,"profitLoss":1.5,"totalFees":0.02440927326895,"mae":-2.27,"mfe":8.9700000000000006,"duration":"365.00:00:00","endTradeDrawdown":11.24,"isWin":true,"orderIds":[84,723]},{"id":"506ca919-73ba-4a4c-9137-f6e3a30de40c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.719588999999999,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":43.969807476,"profitLoss":2.75,"totalFees":0.023102169337799999,"mae":-5.2999999999999998,"mfe":12.5,"duration":"365.00:00:00","endTradeDrawdown":17.800000000000001,"isWin":true,"orderIds":[413,724]},{"id":"f5d23ad2-77a0-4d9c-a013-f23cc7eb7a6e","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.368851375,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.92853425,"profitLoss":-1.6799999999999999,"totalFees":0.022772257140500001,"mae":-1.6799999999999999,"mfe":14.6,"duration":"365.00:00:00","endTradeDrawdown":16.280000000000001,"isWin":false,"orderIds":[272,725]},{"id":"6b15e296-cde5-464b-915b-ed943e8aebe9","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.311382312499999,"profitLoss":0.76000000000000001,"totalFees":0.023640259137350003,"mae":-3.3700000000000001,"mfe":13.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.33,"isWin":true,"orderIds":[258,726]},{"id":"944fe08d-93af-45d8-b10e-867fc82fad36","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.810462712,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.951056117,"profitLoss":-0.41999999999999998,"totalFees":0.022394324237550001,"mae":-20.760000000000002,"mfe":1.8600000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.629999999999999,"isWin":false,"orderIds":[164,727]},{"id":"8b4ec074-1739-496f-b4a5-224e5af51fcc","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.814917399999999,"profitLoss":0,"totalFees":0.020978155375013977,"mae":-4.9500000000000002,"mfe":8.6899999999999995,"duration":"365.00:00:00","endTradeDrawdown":13.640000000000001,"isWin":false,"orderIds":[391,728]},{"id":"65bff91b-ee8c-47e4-afae-c52264ef1f0e","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.357309207,"profitLoss":2.54,"totalFees":0.021923685233399999,"mae":-5.4699999999999998,"mfe":4.9400000000000004,"duration":"365.00:00:00","endTradeDrawdown":8.5800000000000001,"isWin":true,"orderIds":[212,729]},{"id":"ea7a7272-7662-4bfc-82a1-16d5a12ac6a0","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.792488921999997,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.072554150000002,"profitLoss":-1.72,"totalFees":0.022953375401900004,"mae":-6.2999999999999998,"mfe":35.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.549999999999997,"isWin":false,"orderIds":[347,730]},{"id":"d9b72ba9-6e19-4319-9088-6ba40cde3bf9","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.859999999999999,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.280000000000001,"profitLoss":0.83999999999999997,"totalFees":0.022612500000000001,"mae":-5.1799999999999997,"mfe":39.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":43.810000000000002,"isWin":true,"orderIds":[39,731]},{"id":"92f66e2e-1ee1-48d6-93f5-361df0a14179","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":3.0864869808111655,"profitLoss":3.25,"totalFees":0.024097781347317986,"mae":-3.3399999999999999,"mfe":5.0199999999999996,"duration":"365.00:00:00","endTradeDrawdown":8.3499999999999996,"isWin":true,"orderIds":[2,732]},{"id":"0121f7c1-39ee-436a-abf6-7ede577e8e6c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.253870072,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.302364056,"profitLoss":-0.14999999999999999,"totalFees":0.023369240832000003,"mae":-2.2999999999999998,"mfe":12.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.789999999999999,"isWin":false,"orderIds":[198,733]},{"id":"7e86d771-edf6-47f6-8e58-d96c9423493b","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.164711895,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.453836859999999,"profitLoss":-0.28999999999999998,"totalFees":0.022522527193749999,"mae":-24.75,"mfe":0.70999999999999996,"duration":"365.00:00:00","endTradeDrawdown":24.859999999999999,"isWin":false,"orderIds":[405,734]},{"id":"ea88914e-09f6-4297-acf7-5084caf18630","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.004313776,"profitLoss":0.81999999999999995,"totalFees":0.019877885958932699,"mae":-4.8399999999999999,"mfe":9.6899999999999995,"duration":"365.00:00:00","endTradeDrawdown":13.19,"isWin":true,"orderIds":[302,735]},{"id":"db3eeea7-8630-4f95-9c4d-0bbe3ae96870","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564384742,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.44236925,"profitLoss":0.23999999999999999,"totalFees":0.021859075391800001,"mae":-1.48,"mfe":9.2300000000000004,"duration":"365.00:00:00","endTradeDrawdown":10.720000000000001,"isWin":true,"orderIds":[220,736]},{"id":"acd12662-d4c8-4685-a679-86c5863ff2d1","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7773965760000001,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.8063254479999999,"profitLoss":0.14000000000000001,"totalFees":0.021167668912,"mae":-5.1699999999999999,"mfe":2.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.5,"isWin":true,"orderIds":[98,737]},{"id":"3f35c69c-5c8c-45b0-9c8c-df74ffa43285","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.7750324306685412,"profitLoss":0.77000000000000002,"totalFees":0.02227949481192501,"mae":-4.4900000000000002,"mfe":6.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":6.8300000000000001,"isWin":true,"orderIds":[108,738]},{"id":"6b1ca17c-1547-4ebb-9b61-f7368ab939f5","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.839570814000002,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":21.235145716000002,"profitLoss":0.59999999999999998,"totalFees":0.022334094451599999,"mae":-10.539999999999999,"mfe":1.9299999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.539999999999999,"isWin":true,"orderIds":[354,739]},{"id":"5a8176ca-92b1-44ea-8719-20608672c841","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.3400268000000004,"profitLoss":-1.8300000000000001,"totalFees":0.024745386138000001,"mae":-4.0999999999999996,"mfe":8.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":12.199999999999999,"isWin":false,"orderIds":[48,740]},{"id":"d022ae5d-ff67-4aa5-818c-95a5edcb775b","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.762007795990971,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.257461244734397,"profitLoss":1.5,"totalFees":0.022904282131578087,"mae":-3.7799999999999998,"mfe":5.8099999999999996,"duration":"365.00:00:00","endTradeDrawdown":9.5999999999999996,"isWin":true,"orderIds":[307,742]},{"id":"feb6177e-bafd-490e-b406-e8a2673adf24","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1564756907265199,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.1617441982161676,"profitLoss":-0.01,"totalFees":0.021342858060653072,"mae":-4.1299999999999999,"mfe":4.9699999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.0999999999999996,"isWin":false,"orderIds":[269,743]},{"id":"735728e9-2d93-40b3-93f9-31f40f47b6fd","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.973345250000001,"profitLoss":-0.02,"totalFees":0.020948539156225,"mae":-0.37,"mfe":5.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.2800000000000002,"isWin":false,"orderIds":[360,744]},{"id":"9d020e91-d7a6-4c44-9d36-2b1a852d01aa","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.267203349999999,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.83137915,"profitLoss":0.44,"totalFees":0.02099056478535,"mae":-2.1099999999999999,"mfe":5.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.5300000000000002,"isWin":true,"orderIds":[230,745]},{"id":"1294b69c-e0de-44fc-8d77-8c694b0914be","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.227532156500001,"profitLoss":-0.37,"totalFees":0.020922852585324999,"mae":-1.8200000000000001,"mfe":2.6000000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.4199999999999999,"isWin":false,"orderIds":[353,746]},{"id":"a00b8929-4e0d-46c9-b4e5-d700a7fb1379","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587795849999999,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.860109988,"profitLoss":0.72999999999999998,"totalFees":0.021231275287600004,"mae":-2.96,"mfe":2.6400000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.75,"isWin":true,"orderIds":[171,747]},{"id":"c46a5dd3-e85f-4e89-9042-8f50f687012b","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.0600000000000001,"profitLoss":-0.14000000000000001,"totalFees":0.021996499999999999,"mae":-0.76000000000000001,"mfe":3.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.0599999999999996,"isWin":false,"orderIds":[103,748]},{"id":"9b49084a-62a4-4f62-9724-51b6eae7404b","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":386.1423449746888,"direction":0,"quantity":1,"exitTime":"2001-01-04T05:00:00Z","exitPrice":397.76181581583245,"profitLoss":11.619999999999999,"totalFees":0.039195208039526058,"mae":-48.93,"mfe":54.219999999999999,"duration":"366.00:00:00","endTradeDrawdown":71.269999999999996,"isWin":true,"orderIds":[424,498]},{"id":"8952c5dd-7b04-4060-9c94-24a94d1f347e","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":42,"exitTime":"2001-01-04T05:00:00Z","exitPrice":4.1669384000000003,"profitLoss":45.75,"totalFees":0.031022253942075004,"mae":-20.030000000000001,"mfe":45.75,"duration":"366.00:00:00","endTradeDrawdown":25.359999999999999,"isWin":true,"orderIds":[121,629]},{"id":"c272b825-5445-4660-9d6e-f16568dfe614","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":15,"exitTime":"2001-01-04T05:00:00Z","exitPrice":11.306781779624774,"profitLoss":41.600000000000001,"totalFees":0.029813264356139336,"mae":-3.7000000000000002,"mfe":41.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[65,634]},{"id":"e772b35d-2e6e-4f17-9274-507f2599a81d","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.402397676,"direction":0,"quantity":2,"exitTime":"2001-01-04T05:00:00Z","exitPrice":10.565962078,"profitLoss":0.33000000000000002,"totalFees":0.022358915288600002,"mae":-5.8099999999999996,"mfe":2.3700000000000001,"duration":"366.00:00:00","endTradeDrawdown":6.9199999999999999,"isWin":true,"orderIds":[190,741]},{"id":"43d54c47-1ead-4c17-b323-38e51447cd80","symbols":[{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":70.828620200000003,"direction":0,"quantity":5,"exitTime":"2001-01-12T05:00:00Z","exitPrice":71.150000000000006,"profitLoss":1.6100000000000001,"totalFees":0.017659769705500001,"mae":-110.04000000000001,"mfe":169.27000000000001,"duration":"374.00:00:00","endTradeDrawdown":279.31,"isWin":true,"orderIds":[441,956]},{"id":"9cbc1360-2a17-45f1-ab10-1a0f4dd92382","symbols":[{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":52,"direction":0,"quantity":2,"exitTime":"2001-01-12T05:00:00Z","exitPrice":71.150000000000006,"profitLoss":38.299999999999997,"totalFees":0.0048820000000000001,"mae":-6.3600000000000003,"mfe":105.37,"duration":"9.00:00:00","endTradeDrawdown":6.0800000000000001,"isWin":true,"orderIds":[884,956]},{"id":"c6d1bbc0-c59e-4172-ad03-8f7ed82788dc","symbols":[{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":65.064449624999995,"direction":0,"quantity":6,"exitTime":"2001-02-07T05:00:00Z","exitPrice":52.350000000000001,"profitLoss":-76.290000000000006,"totalFees":0.0193160391732,"mae":-197.83000000000001,"mfe":9.9600000000000009,"duration":"400.00:00:00","endTradeDrawdown":207.78999999999999,"isWin":false,"orderIds":[421,957]},{"id":"e43c6fae-7535-4be2-b85f-61a99c9f992e","symbols":[{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":51.5,"direction":0,"quantity":1,"exitTime":"2001-02-07T05:00:00Z","exitPrice":52.350000000000001,"profitLoss":0.84999999999999998,"totalFees":0.0025470000000000002,"mae":-19.41,"mfe":15.220000000000001,"duration":"35.00:00:00","endTradeDrawdown":10.06,"isWin":true,"orderIds":[917,957]},{"id":"feee1974-95f1-4f3b-bd4d-f5e97d4baa4f","symbols":[{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.52855936,"direction":1,"quantity":3,"exitTime":"2001-05-31T04:00:00Z","exitPrice":89.310000000000002,"profitLoss":144.66,"totalFees":0.018842683104000002,"mae":-49.880000000000003,"mfe":165.44,"duration":"512.23:00:00","endTradeDrawdown":208.44,"isWin":true,"orderIds":[304,958]},{"id":"6149cc6f-d624-4eb5-87d7-8b3ddba46469","symbols":[{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.240712,"direction":1,"quantity":1,"exitTime":"2001-05-31T04:00:00Z","exitPrice":89.310000000000002,"profitLoss":11.93,"totalFees":0.0050153854680000005,"mae":-52.909999999999997,"mfe":18.859999999999999,"duration":"147.23:00:00","endTradeDrawdown":31.760000000000002,"isWin":true,"orderIds":[886,958]},{"id":"c33fdc70-31ab-4db5-b455-adf9cc0ec32c","symbols":[{"value":"AZA","id":"AZA R735QTJ8XC9X","permtick":"AZA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":42,"direction":1,"quantity":9,"exitTime":"2001-06-23T04:00:00Z","exitPrice":51.289999999999999,"profitLoss":-83.609999999999999,"totalFees":0.017914500000000003,"mae":-94.140000000000001,"mfe":127.08,"duration":"170.23:00:00","endTradeDrawdown":221.22,"isWin":false,"orderIds":[809,959]},{"id":"3d913da5-93a6-42e8-bb72-6358804759b6","symbols":[{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.161097372,"direction":1,"quantity":6,"exitTime":"2001-10-10T04:00:00Z","exitPrice":69.980000000000004,"profitLoss":-112.91,"totalFees":0,"mae":-129.90000000000001,"mfe":51.340000000000003,"duration":"644.23:00:00","endTradeDrawdown":181.22999999999999,"isWin":false,"orderIds":[386,960]},{"id":"74c84c6c-abc0-47c9-b160-261241070c3b","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":27.016819055999999,"direction":1,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.8255268840000003,"profitLoss":302.87,"totalFees":0.024734511216000003,"mae":-31.350000000000001,"mfe":341.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":143.88999999999999,"isWin":true,"orderIds":[764,961]},{"id":"78e665c3-213f-4b02-9c1c-812d0c0f2d83","symbols":[{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":234.19999999999999,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":33.200000000000003,"profitLoss":201,"totalFees":0.010535000000000003,"mae":-50.799999999999997,"mfe":221.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.19999999999999,"isWin":true,"orderIds":[840,962]},{"id":"dd45a41b-9205-4306-8cb3-53e2d3b69d17","symbols":[{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":272.81727899999998,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":45.724572000000002,"profitLoss":227.09,"totalFees":0.014288928750000001,"mae":-36.630000000000003,"mfe":235.37,"duration":"365.00:00:00","endTradeDrawdown":97.569999999999993,"isWin":true,"orderIds":[832,963]},{"id":"223f4ca5-1bd2-4854-a706-3a904c9700a1","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0488616460000006,"direction":1,"quantity":44,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.37520373,"profitLoss":117.64,"totalFees":0.0335634168419,"mae":0,"mfe":203.78,"duration":"365.00:00:00","endTradeDrawdown":93.780000000000001,"isWin":true,"orderIds":[784,964]},{"id":"eabdf568-4ec2-4dc0-a48f-fd598f57df6b","symbols":[{"value":"MCDT","id":"MCDT RX2KFN1LM2QT","permtick":"MCDT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":54,"direction":1,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":25.120000000000001,"profitLoss":202.16,"totalFees":0.026936000000000002,"mae":-105.77,"mfe":323.75,"duration":"365.00:00:00","endTradeDrawdown":156.94,"isWin":true,"orderIds":[806,965]},{"id":"0578b88c-d3a9-48c8-8c0f-282e8617db1d","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.3340179060327584,"direction":1,"quantity":93,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.4237022092980629,"profitLoss":84.659999999999997,"totalFees":0.03606550425429695,"mae":-25.949999999999999,"mfe":135.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.719999999999999,"isWin":true,"orderIds":[751,966]},{"id":"702afdde-6765-4728-801f-1c5150c89565","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9544363234476712,"direction":0,"quantity":141,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.443496131244415,"profitLoss":209.96000000000001,"totalFees":0.051858847585377697,"mae":-8.6699999999999999,"mfe":258.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":152.80000000000001,"isWin":true,"orderIds":[756,968]},{"id":"c1c8bcee-2f68-4902-8e1f-30d78d3320fa","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.6745543490000001,"direction":1,"quantity":52,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.1311720725000001,"profitLoss":80.260000000000005,"totalFees":0.035124914497400003,"mae":-156.58000000000001,"mfe":117.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":245.91,"isWin":true,"orderIds":[782,970]},{"id":"4aad823f-d7f3-47d9-a332-fe5be85b68ec","symbols":[{"value":"RATL","id":"RATL R735QTJ8XC9X","permtick":"RATL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":38.939999999999998,"direction":1,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":19.600000000000001,"profitLoss":193.40000000000001,"totalFees":0.026984999999999999,"mae":-160,"mfe":308.5,"duration":"365.00:00:00","endTradeDrawdown":198.59999999999999,"isWin":true,"orderIds":[803,972]},{"id":"6ed2b551-bd53-4f60-a6de-330b3a9c9224","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":75.439999999999998,"direction":1,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":23.73,"profitLoss":258.55000000000001,"totalFees":0.020742500000000001,"mae":0,"mfe":306.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":135.34999999999999,"isWin":true,"orderIds":[783,973]},{"id":"33c3f93a-8c98-493a-be8b-c4a56b506fd5","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.253870072,"direction":1,"quantity":39,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.453855409999999,"profitLoss":-7.7999999999999998,"totalFees":0.020557772439750002,"mae":-29.920000000000002,"mfe":162.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":186.75,"isWin":false,"orderIds":[198,974]},{"id":"86a159b9-2ee2-4379-858f-b51b88a2dddf","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.8627367725,"direction":1,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.925245095000001,"profitLoss":70.870000000000005,"totalFees":0.031404651581249998,"mae":0,"mfe":183.13,"duration":"365.00:00:00","endTradeDrawdown":159.31999999999999,"isWin":true,"orderIds":[807,975]},{"id":"3b3bdfe3-c3e9-49db-a3cc-3523ac2d1368","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.358396591195206,"direction":1,"quantity":35,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.533285599972,"profitLoss":-146.12,"totalFees":0.061338436313536158,"mae":-170.53999999999999,"mfe":152.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":322.56,"isWin":false,"orderIds":[240,977]},{"id":"d25dd430-2c56-44bc-b859-5158a51cad9f","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6467361900326001,"direction":1,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.533285599972,"profitLoss":-86.75,"totalFees":0.0047557049045179297,"mae":-94.430000000000007,"mfe":6.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":94.430000000000007,"isWin":false,"orderIds":[890,977]},{"id":"dc6e95c3-3f90-4cb9-944a-ebe84e452221","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":129,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-210.27000000000001,"totalFees":0.028638,"mae":-282.50999999999999,"mfe":136.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":419.25,"isWin":false,"orderIds":[768,978]},{"id":"5e923fe6-6c4a-4956-95e3-50a4a0e2f51e","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.25,"direction":0,"quantity":26,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.45,"profitLoss":-384.80000000000001,"totalFees":0.027145000000000002,"mae":-399.62,"mfe":500.5,"duration":"730.00:00:00","endTradeDrawdown":900.12,"isWin":false,"orderIds":[352,979]},{"id":"ffa7bd84-ceed-4258-9062-e65bb08df9de","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":66,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.45,"profitLoss":-209.88,"totalFees":0.013827000000000002,"mae":-247.5,"mfe":2037.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":288.42000000000002,"isWin":false,"orderIds":[825,979]},{"id":"e570048c-6d5d-4576-b1b8-a364298f1c7a","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1722530361016306,"direction":0,"quantity":104,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.4285820172326051,"profitLoss":130.66,"totalFees":0.057122642032188468,"mae":-146.78999999999999,"mfe":175.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":216.96000000000001,"isWin":true,"orderIds":[149,980]},{"id":"0c5d0d06-eea7-437f-a43a-8e0f1fedffa8","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1020468669900598,"direction":0,"quantity":26,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.4285820172326051,"profitLoss":60.490000000000002,"totalFees":0.0040326609270870777,"mae":-8.8699999999999992,"mfe":71.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":21.170000000000002,"isWin":true,"orderIds":[902,980]},{"id":"9372a612-6072-42d3-8b3b-663b14f2001c","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":146.90603849999999,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.3417173200000008,"profitLoss":-275.13,"totalFees":0.023640571734000002,"mae":-278.89999999999998,"mfe":4.6699999999999999,"duration":"730.00:00:00","endTradeDrawdown":283.56999999999999,"isWin":false,"orderIds":[451,983]},{"id":"c0660e68-c418-4512-82bf-0b76e39639be","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":21.696891839999999,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.3417173200000008,"profitLoss":-197.68000000000001,"totalFees":0.016212399736000003,"mae":-227.81999999999999,"mfe":2040.71,"duration":"365.00:00:00","endTradeDrawdown":362.81999999999999,"isWin":false,"orderIds":[815,983]},{"id":"04f71429-478e-4bc2-ab4e-841ef8138572","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0125299999999999,"direction":1,"quantity":203,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.1696762999999999,"profitLoss":171.09999999999999,"totalFees":0.031654447846875003,"mae":-8.0099999999999998,"mfe":232.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.420000000000002,"isWin":true,"orderIds":[762,984]},{"id":"cbcef7d8-4166-41ed-ae71-b088073a59f5","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":83,"direction":1,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":38.75,"profitLoss":177,"totalFees":0.023547999999999999,"mae":0,"mfe":241.12,"duration":"365.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[817,985]},{"id":"29f7eb3d-ce27-4871-9b88-1bcf3e350ae6","symbols":[{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.0720513420081204,"direction":0,"quantity":411,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.2435436421115968,"profitLoss":70.480000000000004,"totalFees":0.059873618518430753,"mae":-219.19999999999999,"mfe":160.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":219.19999999999999,"isWin":true,"orderIds":[27,986]},{"id":"06514b42-f563-41fa-837e-30d26ea2f5fb","symbols":[{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.66262469882913977,"direction":0,"quantity":212,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.2435436421115968,"profitLoss":123.15000000000001,"totalFees":0.007080926049927003,"mae":-26.27,"mfe":169.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":62.810000000000002,"isWin":true,"orderIds":[872,986]},{"id":"6cc22138-d287-492b-9f6a-723827117b26","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1516929129999998,"direction":0,"quantity":52,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.690963052000001,"profitLoss":340.04000000000002,"totalFees":0.070223002453100009,"mae":-242.74000000000001,"mfe":436.31,"duration":"730.00:00:00","endTradeDrawdown":362.30000000000001,"isWin":true,"orderIds":[182,988]},{"id":"85d66bb9-ab58-4b4f-af75-766363e3534d","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1206359780000001,"direction":0,"quantity":14,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.690963052000001,"profitLoss":147.97999999999999,"totalFees":0.0095919248599000001,"mae":-8.9199999999999999,"mfe":173.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":93.640000000000001,"isWin":true,"orderIds":[853,988]},{"id":"f50aa952-05f0-42b5-b44d-d4ed523cd42a","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3632620720000004,"direction":0,"quantity":83,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.8931641500000005,"profitLoss":292.98000000000002,"totalFees":0.067775488076700002,"mae":-264.97000000000003,"mfe":311.91000000000003,"duration":"730.00:00:00","endTradeDrawdown":264.97000000000003,"isWin":true,"orderIds":[143,989]},{"id":"97556c46-82de-4466-a049-4c6951f2bf21","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":20,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.8931641500000005,"profitLoss":125.14,"totalFees":0.0082893411071999993,"mae":-9.3000000000000007,"mfe":129.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":true,"orderIds":[856,989]},{"id":"d6f6c84a-3ac7-453a-b789-e786cfe9cd9e","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":81.25,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.27,"profitLoss":-324.89999999999998,"totalFees":0.062170499999999997,"mae":-382.85000000000002,"mfe":240,"duration":"730.00:00:00","endTradeDrawdown":622.85000000000002,"isWin":false,"orderIds":[426,990]},{"id":"d84ab255-39c8-4443-b202-c08105435371","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":43,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.27,"profitLoss":475.14999999999998,"totalFees":0.018216,"mae":-23.219999999999999,"mfe":5333.29,"duration":"365.00:00:00","endTradeDrawdown":316.05000000000001,"isWin":true,"orderIds":[810,990]},{"id":"6ac476f6-a150-4dbb-9a0a-8822ec6dab1d","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.879999999999999,"direction":0,"quantity":22,"exitTime":"2002-01-03T05:00:00Z","exitPrice":28.719999999999999,"profitLoss":238.47999999999999,"totalFees":0.056340000000000008,"mae":-217.36000000000001,"mfe":733.91999999999996,"duration":"730.00:00:00","endTradeDrawdown":951.27999999999997,"isWin":true,"orderIds":[306,991]},{"id":"4735e6d6-52ac-4166-976e-dbcf3596fdc4","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":142.59999999999999,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":116,"profitLoss":-79.799999999999997,"totalFees":0.049889999999999997,"mae":-307.80000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":307.80000000000001,"isWin":false,"orderIds":[253,992]},{"id":"800d29e2-fcd6-4963-bd79-4378f80a5e40","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":116,"profitLoss":144.40000000000001,"totalFees":0.013139999999999999,"mae":-7.5999999999999996,"mfe":197.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":64,"isWin":true,"orderIds":[831,992]},{"id":"36cf59e2-0022-482d-947e-d1ede65d37f5","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":17,"exitTime":"2002-01-03T05:00:00Z","exitPrice":33.340016669999997,"profitLoss":478.26999999999998,"totalFees":0.027358680345999996,"mae":-2.04,"mfe":532.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":283.67000000000002,"isWin":true,"orderIds":[63,993]},{"id":"e8c07035-2c79-4396-aea1-888425630e96","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.631569048505794,"direction":1,"quantity":32,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.420083043804805,"profitLoss":-121.23,"totalFees":0.051435981787390485,"mae":-212.93000000000001,"mfe":262.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":389.91000000000003,"isWin":false,"orderIds":[191,994]},{"id":"4738f1c8-1817-4e1a-83d3-275502b9fc01","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":99,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.8499999999999996,"profitLoss":232.65000000000001,"totalFees":0.044747000000000009,"mae":-74.25,"mfe":267.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":222.75,"isWin":true,"orderIds":[4,995]},{"id":"7fa51c4b-ade5-45af-88d6-cf56a6dc3338","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.440000000000001,"direction":0,"quantity":23,"exitTime":"2002-01-03T05:00:00Z","exitPrice":20.670000000000002,"profitLoss":51.289999999999999,"totalFees":0.043918499999999999,"mae":-218.5,"mfe":99.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":218.5,"isWin":true,"orderIds":[242,996]},{"id":"cccd560d-8fbd-4217-a1ab-284973498820","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4716744249999998,"direction":0,"quantity":178,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.9309020205,"profitLoss":-96.260000000000005,"totalFees":0.042461569040100004,"mae":-306.63999999999999,"mfe":98.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":405.02999999999997,"isWin":false,"orderIds":[93,997]},{"id":"2ad91f46-166e-4d34-92d7-ba2b03653ed1","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":50,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.9309020205,"profitLoss":53.93,"totalFees":0.013847593415675001,"mae":-5.1699999999999999,"mfe":108.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":20.969999999999999,"isWin":true,"orderIds":[837,997]},{"id":"f92a4089-4ce4-4349-b06c-28cd384174aa","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.341779664000001,"direction":0,"quantity":34,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.963503040000001,"profitLoss":89.140000000000001,"totalFees":0.042353892768000001,"mae":-224,"mfe":187.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":258.86000000000001,"isWin":true,"orderIds":[127,998]},{"id":"f62b79a7-9f90-4739-af13-70ee40470e60","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2463202536755,"direction":0,"quantity":66,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.0372527544078753,"profitLoss":118.2,"totalFees":0.042622610786346597,"mae":-96.469999999999999,"mfe":126.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":142.33000000000001,"isWin":true,"orderIds":[107,999]},{"id":"a415f419-8c32-468c-840f-497e101498c0","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.666687500000002,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22.053344360000001,"profitLoss":-215.75,"totalFees":0.041302020651000006,"mae":-362.56,"mfe":84.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":446.88999999999999,"isWin":false,"orderIds":[363,1000]},{"id":"f706e219-ed57-4366-a399-16d81aa380e7","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22.053344360000001,"profitLoss":80.870000000000005,"totalFees":0.013664006832000001,"mae":-12.550000000000001,"mfe":271.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":109.43000000000001,"isWin":true,"orderIds":[826,1000]},{"id":"32b4389e-a35f-473f-b5f7-03acd7267e73","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":56,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.7000000000000002,"profitLoss":193.19999999999999,"totalFees":0.040460000000000003,"mae":0,"mfe":314.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":173.59999999999999,"isWin":true,"orderIds":[773,1001]},{"id":"e5f390b2-3aad-4f30-8c1d-195463ccf3f7","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.148435911,"direction":1,"quantity":23,"exitTime":"2002-01-03T05:00:00Z","exitPrice":15.966968043,"profitLoss":-133.83000000000001,"totalFees":0.037772597977150005,"mae":-144.84,"mfe":84.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":229,"isWin":false,"orderIds":[271,1002]},{"id":"61fe0b7a-eb70-4444-91ea-581200fe5cf1","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":40.666687000000003,"direction":0,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":-264.47000000000003,"totalFees":0.036335009355000003,"mae":-346.06999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":346.06999999999999,"isWin":false,"orderIds":[311,1003]},{"id":"82b36b26-b5ec-4f57-8104-3b815bda33ee","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":112.05,"totalFees":0.014544,"mae":-10.35,"mfe":508.75,"duration":"365.00:00:00","endTradeDrawdown":78,"isWin":true,"orderIds":[818,1003]},{"id":"f028d133-f105-495f-b394-862155534097","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0372956180839301,"direction":1,"quantity":57,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.0674634728712808,"profitLoss":-1.72,"totalFees":0.04170307137159799,"mae":-296.5,"mfe":195.03,"duration":"730.00:00:00","endTradeDrawdown":302.29000000000002,"isWin":false,"orderIds":[95,1004]},{"id":"f690813d-e1f0-4f2d-bcc3-df583e626c15","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":1,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.550695000000001,"profitLoss":93.519999999999996,"totalFees":0.035355518820000001,"mae":0,"mfe":259.70999999999998,"duration":"730.00:00:00","endTradeDrawdown":196.71000000000001,"isWin":true,"orderIds":[412,1005]},{"id":"e526e2ef-32ea-440a-adeb-7a6465a6bcb0","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.550695000000001,"profitLoss":-24.550000000000001,"totalFees":0.012809797245000002,"mae":-40.140000000000001,"mfe":3.1499999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.640000000000001,"isWin":false,"orderIds":[836,1005]},{"id":"162d2039-9ce6-4876-ab16-d788740057b1","symbols":[{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.0965167868900336,"direction":0,"quantity":395,"exitTime":"2002-01-03T05:00:00Z","exitPrice":0.52641842996987187,"profitLoss":-225.19,"totalFees":0.038600817513488213,"mae":-329.00999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":329.00999999999999,"isWin":false,"orderIds":[28,1006]},{"id":"4fb6af72-1803-44e7-a3d1-45099970acdb","symbols":[{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.28241332079928749,"direction":0,"quantity":250,"exitTime":"2002-01-03T05:00:00Z","exitPrice":0.52641842996987187,"profitLoss":61,"totalFees":0.016168162615759211,"mae":-4.71,"mfe":203.53,"duration":"365.00:00:00","endTradeDrawdown":56.109999999999999,"isWin":true,"orderIds":[823,1006]},{"id":"ba2bc908-213b-4ec0-97d0-9b0efa103450","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":34,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.9600000000000009,"profitLoss":28.219999999999999,"totalFees":0.037315000000000001,"mae":-172.38,"mfe":246.5,"duration":"730.00:00:00","endTradeDrawdown":418.88,"isWin":true,"orderIds":[206,1007]},{"id":"9efbfdd7-4780-48ab-a6c6-bc8b9ea50a31","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0380765749999998,"direction":0,"quantity":87,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.5688882,"profitLoss":-40.82,"totalFees":0.036071065240800004,"mae":-215.24000000000001,"mfe":113.34,"duration":"730.00:00:00","endTradeDrawdown":328.57999999999998,"isWin":false,"orderIds":[155,1008]},{"id":"04126158-4f55-464a-8d94-0d8f90360c50","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.5,"profitLoss":-243,"totalFees":0.034361999999999997,"mae":-353.16000000000003,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":353.16000000000003,"isWin":false,"orderIds":[365,1009]},{"id":"d7892ddc-55a1-4d00-8eeb-8b50538f4ca2","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":14,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.5,"profitLoss":61.18,"totalFees":0.015561000000000002,"mae":-24.5,"mfe":250.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[822,1009]},{"id":"a2a280e1-0859-4d89-9cb8-4a7b3eafcbfd","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":13,"exitTime":"2002-01-03T05:00:00Z","exitPrice":20.788665300000002,"profitLoss":147.56999999999999,"totalFees":0.013611807729000001,"mae":-2.3399999999999999,"mfe":154.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":36.979999999999997,"isWin":true,"orderIds":[187,1010]},{"id":"38da5e9b-d9d5-4272-bc92-7ab30a554df9","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.63918984,"profitLoss":171.36000000000001,"totalFees":0.01238853966075,"mae":-26.399999999999999,"mfe":177.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":74.400000000000006,"isWin":true,"orderIds":[165,1011]},{"id":"a400ab06-8616-4969-9c73-7246b6fa243d","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":68,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":-186.31999999999999,"totalFees":0.035250000000000004,"mae":-306,"mfe":1978.1199999999999,"duration":"730.00:00:00","endTradeDrawdown":2284.1199999999999,"isWin":false,"orderIds":[33,1012]},{"id":"2c5c2a2b-ad40-4670-b8f3-e82bc3965aa0","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.3065639199468002,"direction":0,"quantity":38,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.0040894820432396,"profitLoss":-49.490000000000002,"totalFees":0.031458252118984863,"mae":-169,"mfe":9.1699999999999999,"duration":"730.00:00:00","endTradeDrawdown":178.18000000000001,"isWin":false,"orderIds":[138,1013]},{"id":"5d7c7940-b8b0-4a9f-8e15-ebcf708ca646","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.5,"direction":0,"quantity":9,"exitTime":"2002-01-03T05:00:00Z","exitPrice":25.010000000000002,"profitLoss":49.590000000000003,"totalFees":0.032903500000000002,"mae":-83.790000000000006,"mfe":281.25,"duration":"730.00:00:00","endTradeDrawdown":365.04000000000002,"isWin":true,"orderIds":[367,1014]},{"id":"1c73285c-6362-41d8-be37-389daeaf4bee","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":43.159999999999997,"profitLoss":80.5,"totalFees":0.030437499999999999,"mae":-30.899999999999999,"mfe":135.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":145.94999999999999,"isWin":true,"orderIds":[404,1015]},{"id":"47912a42-b5c4-4fb4-81e7-f59e80e80365","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":32,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.4739833455020968,"profitLoss":83.049999999999997,"totalFees":0.030834458386542064,"mae":-5.1699999999999999,"mfe":85.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":21.260000000000002,"isWin":true,"orderIds":[772,1016]},{"id":"c2fd9d8c-6fdc-48e7-84a5-d12bae61be6d","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":60,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.30755210012485,"profitLoss":116.33,"totalFees":0.0097990094928932462,"mae":-4.1100000000000003,"mfe":129.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[40,1017]},{"id":"c6e79c6e-44b7-44f7-8d60-b5caa13976e7","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.7646055,"profitLoss":36.829999999999998,"totalFees":0.030946827975000001,"mae":-63.759999999999998,"mfe":40.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":68,"isWin":true,"orderIds":[178,1018]},{"id":"4c46e7e7-5e45-4493-af0d-1e97fe154866","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":33,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-330.99000000000001,"totalFees":0.030356500000000002,"mae":-392.04000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":false,"orderIds":[49,1019]},{"id":"375d6ba5-453e-49d7-9ffe-97eb9e7618dd","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":23.52,"totalFees":0.023975,"mae":-6.0800000000000001,"mfe":184,"duration":"365.00:00:00","endTradeDrawdown":60.32,"isWin":true,"orderIds":[820,1019]},{"id":"d69730cd-f254-432b-a118-2e4cdc293065","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":34,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":56.439999999999998,"totalFees":0.029125000000000002,"mae":-98.939999999999998,"mfe":216.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":315.86000000000001,"isWin":true,"orderIds":[750,1020]},{"id":"0c66a1c4-380e-46ec-8f3d-96f3ed7f5fa6","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":15.2225,"profitLoss":126.03,"totalFees":0.0089550000000000012,"mae":-10.5,"mfe":130.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":45.960000000000001,"isWin":true,"orderIds":[158,1021]},{"id":"c44a0474-38b3-4b79-80f5-a4f9bdff81ed","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":31,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.7000000000000002,"profitLoss":-222.58000000000001,"totalFees":0.029035499999999999,"mae":-331.07999999999998,"mfe":93,"duration":"730.00:00:00","endTradeDrawdown":424.07999999999998,"isWin":false,"orderIds":[130,1022]},{"id":"dcdebf7a-5372-49c0-8aca-b4b75dcf8f40","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":14,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.8849724486782,"profitLoss":61.109999999999999,"totalFees":0.0084005423210323903,"mae":-20.969999999999999,"mfe":78.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":42.659999999999997,"isWin":true,"orderIds":[108,1023]},{"id":"304061fc-0ca2-4e64-9746-a20f3079ad4e","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":19,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.9555666977811104,"profitLoss":-19.059999999999999,"totalFees":0.029571607591129739,"mae":-91.640000000000001,"mfe":66.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":157.75,"isWin":false,"orderIds":[264,1024]},{"id":"84a3acc1-1640-40d1-ae71-5ec7987271b2","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":22,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.4699999999999998,"profitLoss":75.019999999999996,"totalFees":0.0078100000000000001,"mae":-16.5,"mfe":87.120000000000005,"duration":"730.00:00:00","endTradeDrawdown":56.32,"isWin":true,"orderIds":[114,1025]},{"id":"4424becc-0feb-4080-8c57-9422c3ae279d","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.4311097766,"direction":0,"quantity":88,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.7362946772000001,"profitLoss":26.859999999999999,"totalFees":0.029945231335305002,"mae":-72.359999999999999,"mfe":133.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":205.59,"isWin":true,"orderIds":[15,1026]},{"id":"384d8935-0f38-43f1-b7bf-3be447c5f5ad","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.8604258069713779,"profitLoss":71.689999999999998,"totalFees":0.0073747653825903215,"mae":-9.9199999999999999,"mfe":77.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":22.489999999999998,"isWin":true,"orderIds":[184,1027]},{"id":"3fe45545-d11c-4b6e-8587-2c44aa12c9f9","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.6204935786121197,"profitLoss":82.400000000000006,"totalFees":0.0071045539183351453,"mae":-6.6799999999999997,"mfe":85.689999999999998,"duration":"730.00:00:00","endTradeDrawdown":19.23,"isWin":true,"orderIds":[100,1028]},{"id":"799e7f3c-b891-4468-a643-28de43ec8f0e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.625857074999999,"direction":1,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":20.228858187499998,"profitLoss":107.78,"totalFees":0.028341495320625004,"mae":0,"mfe":161.34,"duration":"730.00:00:00","endTradeDrawdown":67.480000000000004,"isWin":true,"orderIds":[247,1029]},{"id":"9201d231-72d4-4115-a607-1bd2244e1b90","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":34.634467910573946,"profitLoss":17.539999999999999,"totalFees":0.028426595010145533,"mae":-47.060000000000002,"mfe":68.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":61.439999999999998,"isWin":true,"orderIds":[201,1030]},{"id":"3302f99f-43be-493c-a40f-5d78120170b4","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":19,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.1111043199999999,"profitLoss":102.87,"totalFees":0.0063628828123299995,"mae":-2.9300000000000002,"mfe":162.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":110.03,"isWin":true,"orderIds":[20,1031]},{"id":"054b4bef-fad1-4b8b-bc9f-37dfb80986a4","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22.050000000000001,"profitLoss":60.659999999999997,"totalFees":0.0067499999999999999,"mae":-26.82,"mfe":87.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":26.82,"isWin":true,"orderIds":[312,1032]},{"id":"11dfe468-a8f9-4532-83cb-02c797d73c71","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":20,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.5343184000000001,"profitLoss":50.670000000000002,"totalFees":0.0066137898400000002,"mae":-7.04,"mfe":57.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[73,1033]},{"id":"f0c0b11d-ac93-42fd-a8c7-38b307f3b802","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9418042225000001,"direction":1,"quantity":48,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.6265266742,"profitLoss":15.130000000000001,"totalFees":0.027626594835839999,"mae":-104.05,"mfe":75.010000000000005,"duration":"730.00:00:00","endTradeDrawdown":121.09999999999999,"isWin":true,"orderIds":[67,1034]},{"id":"5d629913-6825-4e44-8811-1d1b658e169f","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.084430038800001,"direction":0,"quantity":8,"exitTime":"2002-01-03T05:00:00Z","exitPrice":15.564429580400001,"profitLoss":3.8399999999999999,"totalFees":0.026547530202640002,"mae":-56.210000000000001,"mfe":136.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":192.88999999999999,"isWin":true,"orderIds":[262,1035]},{"id":"1ae19ecd-f126-4cbe-9a63-1b878ec01a85","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":49,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.495102865493434,"profitLoss":-51.020000000000003,"totalFees":0.027860936454636633,"mae":-104,"mfe":15.529999999999999,"duration":"730.00:00:00","endTradeDrawdown":119.52,"isWin":false,"orderIds":[56,1036]},{"id":"aebe6250-96f7-408e-a4c8-4ec11a6a8475","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":59.058658911346292,"profitLoss":-9.0399999999999991,"totalFees":0.028341581001940008,"mae":-21.300000000000001,"mfe":29.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":42.020000000000003,"isWin":false,"orderIds":[329,1037]},{"id":"a3cedd80-a238-4464-b829-090383f2f313","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2226069700000002,"direction":0,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.52,"profitLoss":86.079999999999998,"totalFees":0.0055335000000000002,"mae":0,"mfe":153.88,"duration":"730.00:00:00","endTradeDrawdown":104.69,"isWin":true,"orderIds":[3,1038]},{"id":"fdcb9f4d-3768-4b80-9e79-9cb85897d65a","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.5331903704657,"profitLoss":59.659999999999997,"totalFees":0.0057084996865755374,"mae":-18.91,"mfe":99.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":60.670000000000002,"isWin":true,"orderIds":[179,1039]},{"id":"1a4e5643-26a7-41d8-a20b-6c421d094513","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":95.778157930000006,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":112.26585133764,"profitLoss":16.489999999999998,"totalFees":0.024124069641289797,"mae":-37.689999999999998,"mfe":26.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":50.549999999999997,"isWin":true,"orderIds":[432,1040]},{"id":"8ba02d04-52dd-4260-baa0-21446db22f11","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5686412215427801,"direction":1,"quantity":17,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.6196733812962547,"profitLoss":-34.869999999999997,"totalFees":0.024956639268473635,"mae":-35.93,"mfe":14.56,"duration":"365.00:00:00","endTradeDrawdown":50.490000000000002,"isWin":false,"orderIds":[775,1041]},{"id":"3373f410-950a-4eab-bc52-63956d596277","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":6.3824366374999997,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.1570231999999994,"profitLoss":33.299999999999997,"totalFees":0.026142220281375,"mae":0,"mfe":36.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":11.460000000000001,"isWin":true,"orderIds":[777,1042]},{"id":"202e26ff-eaba-4797-9037-cd7af0237d41","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.0117091790000003,"profitLoss":50.32,"totalFees":0.0053297288550000011,"mae":-14.42,"mfe":56.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":27.190000000000001,"isWin":true,"orderIds":[162,1043]},{"id":"dfe67868-8b87-4546-ae3a-ebd9e2e35a83","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8575954757499999,"direction":1,"quantity":29,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.68157772025,"profitLoss":-52.899999999999999,"totalFees":0.0053074847297437501,"mae":-53.350000000000001,"mfe":16.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":69.640000000000001,"isWin":false,"orderIds":[79,1044]},{"id":"7a73faf9-00c1-4176-9fc7-119cc70bce56","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587795849999999,"direction":1,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.96134279,"profitLoss":-26.239999999999998,"totalFees":0.0051423002189999994,"mae":-29.579999999999998,"mfe":15.85,"duration":"730.00:00:00","endTradeDrawdown":45.43,"isWin":false,"orderIds":[171,1045]},{"id":"26d2f7c5-ae97-48ad-9a39-df5644a1a78a","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.1013226600000001,"direction":0,"quantity":35,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.7964370000000001,"profitLoss":24.329999999999998,"totalFees":0.024544327548999999,"mae":-17.620000000000001,"mfe":56.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.109999999999999,"isWin":true,"orderIds":[752,1046]},{"id":"af29b654-b617-426c-94f5-7ff0d0066345","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.166999799999999,"direction":1,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.116933164999999,"profitLoss":-51.799999999999997,"totalFees":0.0048296575582000003,"mae":-59.469999999999999,"mfe":10.69,"duration":"730.00:00:00","endTradeDrawdown":70.159999999999997,"isWin":false,"orderIds":[235,1047]},{"id":"559893e8-819c-4904-aeac-d2530bca7f84","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.896886335,"profitLoss":15.119999999999999,"totalFees":0.025261382837125004,"mae":-20.460000000000001,"mfe":26.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":46.630000000000003,"isWin":true,"orderIds":[294,1048]},{"id":"d9a64881-9b76-4825-a6b3-9e9924023806","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":31.704186360000001,"profitLoss":98.700000000000003,"totalFees":0.025095531792749998,"mae":-36.509999999999998,"mfe":128.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":60.030000000000001,"isWin":true,"orderIds":[429,1049]},{"id":"24ca8766-fa15-463b-9c9d-838c7da5eb88","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":30,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-56.700000000000003,"totalFees":0.027403500000000001,"mae":-84.299999999999997,"mfe":71.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":155.40000000000001,"isWin":false,"orderIds":[152,1050]},{"id":"15b194ef-e724-426f-8abb-425e6f09fee3","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9915965,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":43.130622840000001,"profitLoss":16.280000000000001,"totalFees":0.024537673413000005,"mae":-10.050000000000001,"mfe":18.34,"duration":"730.00:00:00","endTradeDrawdown":18.41,"isWin":true,"orderIds":[277,1051]},{"id":"ac96d6ea-300e-4ae6-bccd-e2d92623b4d7","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.25,"profitLoss":35.219999999999999,"totalFees":0.0043380000000000007,"mae":-6,"mfe":36.479999999999997,"duration":"730.00:00:00","endTradeDrawdown":33.359999999999999,"isWin":true,"orderIds":[180,1052]},{"id":"20b2f343-ba72-4e61-80d1-eb2cc6f0d8b5","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.949999999999999,"profitLoss":9.75,"totalFees":0.028137500000000003,"mae":-33.75,"mfe":78.150000000000006,"duration":"730.00:00:00","endTradeDrawdown":111.90000000000001,"isWin":true,"orderIds":[238,1053]},{"id":"fb299c76-5592-44bd-940d-ceea9c835f4a","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":272.80000000000001,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":81.099999999999994,"profitLoss":-191.69999999999999,"totalFees":0.016785000000000001,"mae":-235.5,"mfe":62.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":297.69999999999999,"isWin":false,"orderIds":[453,1054]},{"id":"26e70928-13ac-4f95-90ca-30253dcea058","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":19,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.0300000000000002,"profitLoss":-115.90000000000001,"totalFees":0.024256500000000004,"mae":-173.66,"mfe":107.92,"duration":"730.00:00:00","endTradeDrawdown":281.57999999999998,"isWin":false,"orderIds":[96,1055]},{"id":"45e8e044-3f1d-4b08-992c-71d6194ab5fb","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.96,"profitLoss":-154.19999999999999,"totalFees":0.026759000000000002,"mae":-193.44,"mfe":159,"duration":"730.00:00:00","endTradeDrawdown":352.44,"isWin":false,"orderIds":[101,1056]},{"id":"34a0f8d5-974e-4e7c-9227-4e49ae4eee7d","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.2249999999999996,"profitLoss":14.449999999999999,"totalFees":0.025087999999999999,"mae":-16.850000000000001,"mfe":40.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":44,"isWin":true,"orderIds":[163,1057]},{"id":"ef9707bc-d955-4bcf-af95-0ffe6607b08a","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.245160864000001,"profitLoss":7.4299999999999997,"totalFees":0.025189905048000002,"mae":-20.949999999999999,"mfe":9.0999999999999996,"duration":"730.00:00:00","endTradeDrawdown":22.68,"isWin":true,"orderIds":[116,1058]},{"id":"3c457864-59f8-404a-a6ef-72d0235eb31a","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.355413499999999,"profitLoss":21.620000000000001,"totalFees":0.0033388533750000004,"mae":-9.0299999999999994,"mfe":27.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[249,1059]},{"id":"33d40e88-32dd-4421-b01c-6cf4d72c5778","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.5351810349999999,"profitLoss":29.489999999999998,"totalFees":0.0032649546105,"mae":-5.7199999999999998,"mfe":29.77,"duration":"730.00:00:00","endTradeDrawdown":7.25,"isWin":true,"orderIds":[121,1060]},{"id":"29edc618-3819-4e81-afcd-2f1c29f40f1e","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.301596525000001,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":33.234776959999998,"profitLoss":-27.870000000000001,"totalFees":0.0033057606274000005,"mae":-29.489999999999998,"mfe":2.5499999999999998,"duration":"730.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":false,"orderIds":[147,1061]},{"id":"558b4be7-414a-4afc-9c46-540488ca83de","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":65.429029119999996,"profitLoss":28.48,"totalFees":0.0032674969542399999,"mae":-4.2400000000000002,"mfe":29.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":10.42,"isWin":true,"orderIds":[400,1062]},{"id":"9847acf8-f46f-4b01-9cfe-3de3f15f2643","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.3409433714381347,"profitLoss":13.92,"totalFees":0.023836922909210828,"mae":-1.5900000000000001,"mfe":31.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.140000000000001,"isWin":true,"orderIds":[755,1063]},{"id":"4641b180-7a7a-4ac5-88a2-12cf88e034e2","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":19,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.2735887824692229,"profitLoss":11.44,"totalFees":0.024909678735040186,"mae":-10.93,"mfe":27.57,"duration":"729.00:00:00","endTradeDrawdown":16.129999999999999,"isWin":true,"orderIds":[89,1064]},{"id":"3ee33b50-fd32-40b0-a544-66c43dbff68d","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.2865661970000009,"profitLoss":-28.530000000000001,"totalFees":0.0029266958175000004,"mae":-29.050000000000001,"mfe":2.75,"duration":"730.00:00:00","endTradeDrawdown":31.809999999999999,"isWin":false,"orderIds":[124,1065]},{"id":"40a2c762-271b-433b-a416-216a3dfe0717","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.94,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":19.25,"profitLoss":12.93,"totalFees":0.022567500000000001,"mae":-16.68,"mfe":16.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.789999999999999,"isWin":true,"orderIds":[759,1066]},{"id":"1a4fbef5-2c5e-45e8-98d5-6822824bf3bb","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.882966988,"profitLoss":45.399999999999999,"totalFees":0.0027237221473999998,"mae":-0.11,"mfe":54.490000000000002,"duration":"730.00:00:00","endTradeDrawdown":27.949999999999999,"isWin":true,"orderIds":[87,1067]},{"id":"3dbe3c25-c7f6-46ba-8d98-f9008c087a32","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.900288106803995,"profitLoss":18.739999999999998,"totalFees":0.0027110301837144145,"mae":-10.66,"mfe":33.439999999999998,"duration":"730.00:00:00","endTradeDrawdown":29.460000000000001,"isWin":true,"orderIds":[328,1068]},{"id":"38b1fa37-8a7c-4f04-ae95-b58959858be5","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.762007795990971,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.547800921489696,"profitLoss":-9.5700000000000003,"totalFees":0.002610105843016095,"mae":-11.140000000000001,"mfe":11.630000000000001,"duration":"730.00:00:00","endTradeDrawdown":22.77,"isWin":false,"orderIds":[307,1069]},{"id":"c16788f2-8a0d-480b-ac25-62345f9ff870","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.256347730000002,"profitLoss":14.07,"totalFees":0.0025646019228000002,"mae":-9.4000000000000004,"mfe":27.48,"duration":"730.00:00:00","endTradeDrawdown":20.57,"isWin":true,"orderIds":[177,1070]},{"id":"79d39e31-b4a5-470f-9464-5dca84a9f4be","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":25.568386754999999,"profitLoss":12.390000000000001,"totalFees":0.021929041675499999,"mae":0,"mfe":18.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.3699999999999992,"isWin":true,"orderIds":[805,1071]},{"id":"85771669-5931-4ddd-94fa-6bad7262666f","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.7278892,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":23.856540004999999,"profitLoss":-6.2599999999999998,"totalFees":0.023018795347499999,"mae":-6.3899999999999997,"mfe":15.220000000000001,"duration":"730.00:00:00","endTradeDrawdown":21.600000000000001,"isWin":false,"orderIds":[296,1072]},{"id":"c5f82c9f-0e5b-4827-b47d-ab825d54fcae","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.667313950508518,"profitLoss":18.399999999999999,"totalFees":0.0022000970925762781,"mae":-0.73999999999999999,"mfe":23.550000000000001,"duration":"729.00:00:00","endTradeDrawdown":12.23,"isWin":true,"orderIds":[65,1074]},{"id":"79e99391-6c5d-46b0-b0d4-730984104e86","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.050000000000001,"profitLoss":22.559999999999999,"totalFees":0.0020100000000000001,"mae":-4.8799999999999999,"mfe":84.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":72.120000000000005,"isWin":true,"orderIds":[120,1075]},{"id":"d9409c1a-97be-4272-886f-c6d343fdf733","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.301662524999999,"profitLoss":15.550000000000001,"totalFees":0.0020124236772000002,"mae":-3.79,"mfe":15.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.9100000000000001,"isWin":true,"orderIds":[204,1076]},{"id":"795d4b7f-58a9-4c80-89fe-e4cb4e7b0f2d","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0387890000000004,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.2134043419999996,"profitLoss":13.050000000000001,"totalFees":0.0018729165828,"mae":-0.42999999999999999,"mfe":13.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":6.9199999999999999,"isWin":true,"orderIds":[45,1077]},{"id":"e6f8fe14-6cce-4a97-94e4-c3ef14eac503","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.562706562289875,"direction":1,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.2409956123304804,"profitLoss":-18.390000000000001,"totalFees":0.0017810164148151376,"mae":-19.93,"mfe":5.8200000000000003,"duration":"730.00:00:00","endTradeDrawdown":25.75,"isWin":false,"orderIds":[44,1078]},{"id":"5735e7c0-7f47-4f8f-ba35-3961cb498277","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.7002849,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.869370496,"profitLoss":-0.51000000000000001,"totalFees":0.0218753313012,"mae":-2.6499999999999999,"mfe":12.02,"duration":"730.00:00:00","endTradeDrawdown":13.789999999999999,"isWin":false,"orderIds":[297,1079]},{"id":"08512001-718a-4014-8dd1-bccf058a1759","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.750078786,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.9863911375,"profitLoss":-4.4699999999999998,"totalFees":0.022820247991650004,"mae":-4.4699999999999998,"mfe":11.6,"duration":"730.00:00:00","endTradeDrawdown":16.07,"isWin":false,"orderIds":[218,1080]},{"id":"12e57e90-68db-4a17-8f36-2f2bd7d57def","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.166801056250002,"profitLoss":20.579999999999998,"totalFees":0.0016775375624999999,"mae":-3.0699999999999998,"mfe":21.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":7.3200000000000003,"isWin":true,"orderIds":[211,1081]},{"id":"8af5f6b8-009c-49e6-a21e-8f01adf84d34","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.4459083419999992,"profitLoss":-3.04,"totalFees":0.021804290258800003,"mae":-14.25,"mfe":1.01,"duration":"730.00:00:00","endTradeDrawdown":15.26,"isWin":false,"orderIds":[239,1082]},{"id":"0626c05d-8fc2-4de8-9918-40a5392f15e2","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.9542043956250001,"profitLoss":21.690000000000001,"totalFees":0.0015090820501874999,"mae":-0.54000000000000004,"mfe":23.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.4299999999999997,"isWin":true,"orderIds":[46,1083]},{"id":"cca9577c-663f-4d1f-b666-d4794b4731b5","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":28.93,"profitLoss":17.059999999999999,"totalFees":0.0014625,"mae":0,"mfe":20.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":11.6,"isWin":true,"orderIds":[167,1084]},{"id":"973ac97f-6072-4ec0-b3ff-57bef6d4a392","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.364113499999998,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":27.408627499000001,"profitLoss":-5.04,"totalFees":0.021460241805500001,"mae":-7.3099999999999996,"mfe":1.5,"duration":"365.00:00:00","endTradeDrawdown":8.8100000000000005,"isWin":false,"orderIds":[781,1085]},{"id":"3b86c761-dbaa-474e-92a1-6974615b10a8","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.0968125099999995,"profitLoss":2.5800000000000001,"totalFees":0.022310241112000005,"mae":-8.0899999999999999,"mfe":6.4699999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.56,"isWin":true,"orderIds":[76,1086]},{"id":"fdac3271-9179-4d7b-9a2e-823b5d6e3b25","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.552116600000002,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.370268637999999,"profitLoss":-1.1799999999999999,"totalFees":0.021367217371499998,"mae":-13.94,"mfe":4.3899999999999997,"duration":"730.00:00:00","endTradeDrawdown":18.329999999999998,"isWin":false,"orderIds":[334,1087]},{"id":"d3ea9914-9def-4af0-be91-27c8a157f0f3","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.343008075,"direction":0,"quantity":13,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.0206530900000002,"profitLoss":8.8100000000000005,"totalFees":0.0012944252860500002,"mae":-0.16,"mfe":9.1400000000000006,"duration":"730.00:00:00","endTradeDrawdown":5.5599999999999996,"isWin":true,"orderIds":[18,1088]},{"id":"165dda60-b9d9-455d-8492-120ed727972f","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.966831825,"profitLoss":8.8699999999999992,"totalFees":0.0012496219416,"mae":-0.53000000000000003,"mfe":9.3499999999999996,"duration":"730.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[257,1089]},{"id":"5160b96b-ce15-43f5-a490-1c5926dacdef","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.9929236279999998,"profitLoss":2.6499999999999999,"totalFees":0.021257139756600003,"mae":-1.8200000000000001,"mfe":3.3500000000000001,"duration":"730.00:00:00","endTradeDrawdown":4.5899999999999999,"isWin":true,"orderIds":[66,1090]},{"id":"64c397e6-b0c6-411a-ba1d-d58ca557fed3","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.7300000000000004,"profitLoss":-86.879999999999995,"totalFees":0.021910500000000003,"mae":-98.040000000000006,"mfe":108.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":206.97,"isWin":false,"orderIds":[417,1091]},{"id":"3622d3bc-b815-43e3-be4b-f94c3481bce8","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9458280743206586,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":18.647338788767531,"profitLoss":-8.6999999999999993,"totalFees":0.00091988916627117165,"mae":-9.0600000000000005,"mfe":1.5600000000000001,"duration":"730.00:00:00","endTradeDrawdown":10.630000000000001,"isWin":false,"orderIds":[199,1092]},{"id":"c0b6e497-fcc3-4133-96db-40994e7ed40e","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":18.25,"profitLoss":0,"totalFees":0.021821250000000007,"mae":-5,"mfe":4.7300000000000004,"duration":"730.00:00:00","endTradeDrawdown":6.75,"isWin":false,"orderIds":[226,1093]},{"id":"d4841058-8df9-46c1-a24f-138bbf0a8402","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.4877452777083988,"profitLoss":2.79,"totalFees":0.00069754905554167976,"mae":-1.21,"mfe":4.8200000000000003,"duration":"730.00:00:00","endTradeDrawdown":3.6600000000000001,"isWin":true,"orderIds":[2,1094]},{"id":"be0c30b1-7814-479d-8c86-021514e2becd","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.7715655731487017,"profitLoss":4.0499999999999998,"totalFees":0.00068390702766816494,"mae":-1.03,"mfe":4.4299999999999997,"duration":"730.00:00:00","endTradeDrawdown":1.3899999999999999,"isWin":true,"orderIds":[24,1095]},{"id":"b686f545-a4ec-4393-9b0d-fdb127d99331","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.670655283,"profitLoss":-4.1200000000000001,"totalFees":0.00057484689080000012,"mae":-4.3700000000000001,"mfe":1.0800000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.4500000000000002,"isWin":false,"orderIds":[183,1096]},{"id":"d8e23ba2-8325-46c7-9cdf-ad927da1e1ea","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.67547205,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.342176200000001,"profitLoss":2.3300000000000001,"totalFees":0.021478808105899999,"mae":-0.54000000000000004,"mfe":6.75,"duration":"730.00:00:00","endTradeDrawdown":6.5099999999999998,"isWin":true,"orderIds":[300,1097]},{"id":"698fdc48-773e-461f-b239-3c52d6dd7d8a","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.7325168000000009,"profitLoss":-1.72,"totalFees":0.019500578395199999,"mae":-3.1299999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":3.1299999999999999,"isWin":false,"orderIds":[789,1098]},{"id":"c1f7826a-ef51-4ea3-9e5c-e83d970d4d3e","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2406365500000001,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.8972261499999998,"profitLoss":1.3100000000000001,"totalFees":0.00028526534400000002,"mae":-0.089999999999999997,"mfe":1.3999999999999999,"duration":"730.00:00:00","endTradeDrawdown":0.41999999999999998,"isWin":true,"orderIds":[58,1099]},{"id":"0126a0c8-b5a9-441b-abe2-855191fd0cd5","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.40829965,"profitLoss":1.4399999999999999,"totalFees":0.00027132731375000002,"mae":-0.040000000000000001,"mfe":1.54,"duration":"730.00:00:00","endTradeDrawdown":0.28000000000000003,"isWin":true,"orderIds":[154,1100]},{"id":"e475d55f-8576-4f9c-8ffa-eecf25a48926","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2001-01-05T05:00:00Z","entryPrice":12.4919647,"direction":0,"quantity":30,"exitTime":"2002-01-04T05:00:00Z","exitPrice":8.0383077200000006,"profitLoss":-133.61000000000001,"totalFees":0.030290298752999999,"mae":-146.63999999999999,"mfe":8.1500000000000004,"duration":"364.00:00:00","endTradeDrawdown":154.78999999999999,"isWin":false,"orderIds":[786,969]},{"id":"e0822047-2cb1-4182-8bcd-08554b585c5d","symbols":[{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5114724481346,"direction":0,"quantity":87,"exitTime":"2002-01-04T05:00:00Z","exitPrice":2.6773691631453,"profitLoss":-159.56999999999999,"totalFees":0.03365579527955366,"mae":-205.41999999999999,"mfe":168.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":374.16000000000003,"isWin":false,"orderIds":[778,971]},{"id":"3460b846-f41f-421b-a631-4d9d8a8ac960","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9659638685960701,"direction":0,"quantity":53,"exitTime":"2002-01-04T05:00:00Z","exitPrice":8.8932608495306038,"profitLoss":102.15000000000001,"totalFees":0.023289880765947204,"mae":-56.740000000000002,"mfe":157.78999999999999,"duration":"731.00:00:00","endTradeDrawdown":63.219999999999999,"isWin":true,"orderIds":[216,976]},{"id":"f56e219a-e962-496c-9708-1f303cb6a83c","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2000-01-08T05:00:00Z","entryPrice":2.71478529,"direction":0,"quantity":159,"exitTime":"2002-01-04T05:00:00Z","exitPrice":0.85453290000000004,"profitLoss":-295.77999999999997,"totalFees":0.034582289129999999,"mae":-327.13,"mfe":195.44,"duration":"727.00:00:00","endTradeDrawdown":522.58000000000004,"isWin":false,"orderIds":[12,987]},{"id":"7c796d71-fe7f-4f61-99b0-1f8bcab87d51","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.49871924,"direction":0,"quantity":100,"exitTime":"2002-01-04T05:00:00Z","exitPrice":0.85453290000000004,"profitLoss":-64.420000000000002,"totalFees":0.0095641951500000013,"mae":-84.140000000000001,"mfe":244.53,"duration":"366.00:00:00","endTradeDrawdown":151.84,"isWin":false,"orderIds":[866,987]},{"id":"b4bce7dc-594a-4bab-adf7-fb19a35ddc54","symbols":[{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"}],"entryTime":"2001-01-05T05:00:00Z","entryPrice":1.1774151126250001,"direction":0,"quantity":338,"exitTime":"2002-01-05T05:00:00Z","exitPrice":1.338036448125,"profitLoss":54.289999999999999,"totalFees":0.042511131376675004,"mae":-11.1,"mfe":283.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":242.22999999999999,"isWin":true,"orderIds":[754,967]},{"id":"fa1b7500-2346-4d3e-b87c-8754b381957a","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":30,"exitTime":"2002-01-05T05:00:00Z","exitPrice":1.4837206702604799,"profitLoss":22.420000000000002,"totalFees":0.0022255810053907199,"mae":-2.3199999999999998,"mfe":30.100000000000001,"duration":"732.00:00:00","endTradeDrawdown":11.539999999999999,"isWin":true,"orderIds":[19,1073]},{"id":"4722b7d4-cccc-42a5-9123-689f99f8b2d4","symbols":[{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.520014302,"direction":1,"quantity":16,"exitTime":"2002-05-04T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":265.12,"totalFees":0.024135663223200002,"mae":-102.45999999999999,"mfe":318.52999999999997,"duration":"850.23:00:00","endTradeDrawdown":158.22,"isWin":true,"orderIds":[192,1445]},{"id":"cc967b48-afc6-4c6a-ac4e-b8aa917a2708","symbols":[{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.084850125000001,"direction":1,"quantity":11,"exitTime":"2002-05-04T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":45.479999999999997,"totalFees":0.0080627287455000002,"mae":-207.22999999999999,"mfe":82.200000000000003,"duration":"485.23:00:00","endTradeDrawdown":101.41,"isWin":true,"orderIds":[862,1445]},{"id":"2864cdfb-1aaa-4319-a0b2-6ec6e3a3097c","symbols":[{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.8263452250000007,"direction":1,"quantity":21,"exitTime":"2002-05-04T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":-23.600000000000001,"totalFees":0.0109147251885,"mae":-506.04000000000002,"mfe":46.5,"duration":"120.23:00:00","endTradeDrawdown":51.950000000000003,"isWin":false,"orderIds":[1212,1445]},{"id":"09f968b3-66f5-4d8f-af73-96d239a04264","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0408152500000001,"direction":0,"quantity":223,"exitTime":"2002-09-19T04:00:00Z","exitPrice":6.0770942999999997,"profitLoss":900.09000000000003,"totalFees":0.086368208409000002,"mae":-246.77000000000001,"mfe":900.09000000000003,"duration":"623.23:00:00","endTradeDrawdown":297.32999999999998,"isWin":true,"orderIds":[763,981]},{"id":"05b7f44b-043a-4ed8-be98-0c826227948d","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.288777362499999,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.906719966,"profitLoss":235.19999999999999,"totalFees":0.0046434239171999998,"mae":-227.94,"mfe":249.66999999999999,"duration":"1095.00:00:00","endTradeDrawdown":245.47999999999999,"isWin":true,"orderIds":[324,1446]},{"id":"86c1cf33-108d-4aea-ab6f-ff2544eb3d7b","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.6582220499999991,"direction":1,"quantity":35,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.906719966,"profitLoss":271.30000000000001,"totalFees":0.018275848563000002,"mae":-1202.3199999999999,"mfe":317.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":111.44,"isWin":true,"orderIds":[1156,1446]},{"id":"e59f5293-06e6-4dfb-94ee-dc4717fd27bf","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.280000000000001,"direction":1,"quantity":29,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5599999999999996,"profitLoss":281.88,"totalFees":0.033799500000000003,"mae":-107.01000000000001,"mfe":378.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":165.00999999999999,"isWin":true,"orderIds":[1145,1447]},{"id":"9fac26ac-c232-4068-87bd-78c1544ac57b","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.731926250000001,"direction":1,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.923503455999999,"profitLoss":237.69999999999999,"totalFees":0.033377158868400002,"mae":0,"mfe":285.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":true,"orderIds":[1147,1448]},{"id":"2ee2c054-bc5a-45f9-9775-254cfe3aae36","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.75,"direction":1,"quantity":15,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":177.75,"totalFees":0.012243,"mae":-128.40000000000001,"mfe":222.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":283.94999999999999,"isWin":true,"orderIds":[169,1449]},{"id":"343a3b12-5dde-459a-a419-120f6822ba4c","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":60.600000000000001,"totalFees":0.0064170000000000008,"mae":-61.859999999999999,"mfe":78.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":35.399999999999999,"isWin":true,"orderIds":[1282,1449]},{"id":"fa3e0a02-08d9-4ead-9369-225524b5eb36","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.166739100000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.800000000000001,"profitLoss":81.469999999999999,"totalFees":0.0077385000000000006,"mae":-316.67000000000002,"mfe":88.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":true,"orderIds":[128,1450]},{"id":"9f2d947f-b7f3-400e-bb53-e6263ec1db5d","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.590000000000003,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.800000000000001,"profitLoss":187.53,"totalFees":0.0142135,"mae":-509.19999999999999,"mfe":199.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":72.590000000000003,"isWin":true,"orderIds":[1174,1450]},{"id":"c1699fa1-d31b-4283-a121-92854ed8eff9","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":291.55000000000001,"totalFees":0.026953499999999998,"mae":-199.08000000000001,"mfe":321.44,"duration":"1095.00:00:00","endTradeDrawdown":329.42000000000002,"isWin":true,"orderIds":[427,1451]},{"id":"7d550b32-91a9-4f3e-8228-7162be783cff","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.390000000000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":104.16,"totalFees":0.0082400000000000008,"mae":-176.19999999999999,"mfe":121.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":true,"orderIds":[1251,1451]},{"id":"a2895113-b44d-4f73-a2e4-a5da86bd3098","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.260602649999999,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.5715363980000001,"profitLoss":137.81999999999999,"totalFees":0.0072014065254000009,"mae":-293.64999999999998,"mfe":158.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":304.07999999999998,"isWin":true,"orderIds":[245,1452]},{"id":"2bec9f90-d2fb-462a-99d6-d4ffad895c9a","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.262327060000001,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.5715363980000001,"profitLoss":205.59999999999999,"totalFees":0.014423162514749999,"mae":-472.44,"mfe":238.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":49.579999999999998,"isWin":true,"orderIds":[1169,1452]},{"id":"335f8a8c-826f-46bb-bd6e-b487351b37c4","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.762471079236398,"direction":1,"quantity":23,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.0107815333288812,"profitLoss":270.29000000000002,"totalFees":0.025357727454955566,"mae":-161.78999999999999,"mfe":304.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":276.48000000000002,"isWin":true,"orderIds":[800,1453]},{"id":"4dbf8980-9a77-4667-9e52-43a7e8ac6af0","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.619269419819746,"direction":1,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.0107815333288812,"profitLoss":86.480000000000004,"totalFees":0.0067376153843309314,"mae":-82.599999999999994,"mfe":100.05,"duration":"365.00:00:00","endTradeDrawdown":32.329999999999998,"isWin":true,"orderIds":[1286,1453]},{"id":"5f64d0a2-f7c9-4894-9a95-816566e77229","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.929986159652579,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.2448639990000001,"profitLoss":282.54000000000002,"totalFees":0.0097910103280000015,"mae":-502.44,"mfe":299.01999999999998,"duration":"1095.00:00:00","endTradeDrawdown":563.11000000000001,"isWin":true,"orderIds":[332,1454]},{"id":"cf31ec57-f22a-4bd3-b0e5-4e587d60971b","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.8837689070000003,"direction":1,"quantity":69,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.2448639990000001,"profitLoss":251.08000000000001,"totalFees":0.020705434374450001,"mae":-4672.8599999999997,"mfe":354.5,"duration":"365.00:00:00","endTradeDrawdown":172.96000000000001,"isWin":true,"orderIds":[1151,1454]},{"id":"fd2d4a2e-ff68-4f69-b8b6-7dc5b1d7e76a","symbols":[{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":72.879999999999995,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":417.12,"totalFees":0.023824000000000001,"mae":-172.38,"mfe":422.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":333.30000000000001,"isWin":true,"orderIds":[131,1455]},{"id":"cd0f7a1f-1422-4e0d-99eb-e5368847c150","symbols":[{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":45.189999999999998,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":83.659999999999997,"totalFees":0.0039750000000000002,"mae":-112.84,"mfe":85.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":55.280000000000001,"isWin":true,"orderIds":[892,1455]},{"id":"0f820baa-e096-48ce-b699-595e95e681a3","symbols":[{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.739999999999998,"direction":1,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":219.41999999999999,"totalFees":0.0126,"mae":-664.83000000000004,"mfe":227.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.530000000000001,"isWin":true,"orderIds":[1186,1455]},{"id":"50eb5db6-9331-422f-b568-86953e0b1c8d","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":64.935168000000004,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.32957296,"profitLoss":285.63,"totalFees":0.025405884480000002,"mae":-55.520000000000003,"mfe":316.56,"duration":"730.00:00:00","endTradeDrawdown":167.53,"isWin":true,"orderIds":[795,1456]},{"id":"25647677-9419-4878-8755-f803458d6a36","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":60.186783839999997,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.32957296,"profitLoss":42.859999999999999,"totalFees":0.0030174560880000005,"mae":-14,"mfe":48.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":19.440000000000001,"isWin":true,"orderIds":[1376,1456]},{"id":"b8bfd897-49ca-41c8-9d70-745a7abcde67","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":418.08872700000001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.467576512000001,"profitLoss":406.62,"totalFees":0.028203639812400001,"mae":-248.58000000000001,"mfe":410.72000000000003,"duration":"1095.00:00:00","endTradeDrawdown":325.80000000000001,"isWin":true,"orderIds":[440,1457]},{"id":"eda123a2-8c34-4b64-b877-7dd14fb8f405","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":195.13082572799999,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.467576512000001,"profitLoss":183.66,"totalFees":0.0089306027400000015,"mae":-471.54000000000002,"mfe":187.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":98.109999999999999,"isWin":true,"orderIds":[854,1457]},{"id":"a38e2dc8-201e-4da7-82cc-321c3fc48e56","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.590442719999999,"direction":1,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.467576512000001,"profitLoss":253.11000000000001,"totalFees":0.018716723092799998,"mae":-5643.6899999999996,"mfe":289.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":73.310000000000002,"isWin":true,"orderIds":[1158,1457]},{"id":"43129c9b-f824-4745-ac31-92900dbc3a22","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":44.519377713244019,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.340325408,"profitLoss":156.72,"totalFees":0.0089974536959999997,"mae":-565.52999999999997,"mfe":164.49000000000001,"duration":"1095.00:00:00","endTradeDrawdown":586.12,"isWin":true,"orderIds":[425,1458]},{"id":"61da56a9-6f99-422c-9fd6-349123a19d97","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.682069424,"direction":1,"quantity":28,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.340325408,"profitLoss":261.56999999999999,"totalFees":0.022300831660800002,"mae":-4794.1400000000003,"mfe":315.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":116.31999999999999,"isWin":true,"orderIds":[1150,1458]},{"id":"9f7689d8-dba6-4fbd-bcbb-87d511244952","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":35.628569174401626,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.225660274162578,"profitLoss":180.43000000000001,"totalFees":0.030398436471940564,"mae":-73.840000000000003,"mfe":220.31,"duration":"730.00:00:00","endTradeDrawdown":215.27000000000001,"isWin":true,"orderIds":[808,1459]},{"id":"43396b84-81b3-452f-ae71-a917015b6fce","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.830258857997968,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.225660274162578,"profitLoss":40.810000000000002,"totalFees":0.0048145615347585111,"mae":-28.530000000000001,"mfe":51.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":33.299999999999997,"isWin":true,"orderIds":[1324,1459]},{"id":"df1e9b74-86a0-4280-b42b-fd19767e92d5","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":63.060000000000002,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.1500000000000004,"profitLoss":329.45999999999998,"totalFees":0.024142,"mae":0,"mfe":335.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":132,"isWin":true,"orderIds":[812,1460]},{"id":"54c1eb8f-0112-4ac1-b744-516ce94d13a0","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.760000000000002,"direction":1,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.1500000000000004,"profitLoss":215.93000000000001,"totalFees":0.015951,"mae":-497.89999999999998,"mfe":228.28,"duration":"365.00:00:00","endTradeDrawdown":108.81,"isWin":true,"orderIds":[1166,1460]},{"id":"d2ec70ac-2763-4de2-8bdd-5005ed7767f8","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.159732499999997,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":33.386422199999998,"profitLoss":96.409999999999997,"totalFees":0.015555421115999999,"mae":-101.55,"mfe":150.24000000000001,"duration":"1095.00:00:00","endTradeDrawdown":251.78999999999999,"isWin":true,"orderIds":[431,1461]},{"id":"e59d1a5f-f296-4453-8fdf-85ee2aec46b4","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":50.854300219999999,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":33.386422199999998,"profitLoss":34.939999999999998,"totalFees":0.0049562889757000005,"mae":-21.629999999999999,"mfe":50.32,"duration":"365.00:00:00","endTradeDrawdown":23.43,"isWin":true,"orderIds":[1323,1461]},{"id":"aa14e899-1acf-458e-8b57-91f407e5f8c7","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.890538898000003,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.413910971,"profitLoss":203.81,"totalFees":0.011344454788350002,"mae":-607.46000000000004,"mfe":230.03999999999999,"duration":"1095.00:00:00","endTradeDrawdown":665.27999999999997,"isWin":true,"orderIds":[30,1462]},{"id":"ecb5a168-b7cb-47ca-968f-2dd8b96ff98a","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.54041342,"direction":1,"quantity":21,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.413910971,"profitLoss":191.66,"totalFees":0.018274229322300002,"mae":-1937.9300000000001,"mfe":260.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":133.87,"isWin":true,"orderIds":[1160,1462]},{"id":"94b87559-c46a-4fb9-80e2-8d157a584818","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":0.51222989110796158,"direction":1,"quantity":924,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.091317174039782442,"profitLoss":388.92000000000002,"totalFees":0.028028259210381833,"mae":-31.199999999999999,"mfe":421.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":68.879999999999995,"isWin":true,"orderIds":[1105,1463]},{"id":"8727172d-1066-4a52-a0bb-95b88efcd52a","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":6.3824366374999997,"direction":0,"quantity":51,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.522034447999999,"profitLoss":313.12,"totalFees":0.031648444148399998,"mae":0,"mfe":334.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":101.56999999999999,"isWin":true,"orderIds":[777,1464]},{"id":"65921475-a87c-4d8b-acf8-1a2ae22c16fe","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.033854360999999,"direction":0,"quantity":22,"exitTime":"2003-01-03T05:00:00Z","exitPrice":23.451900720000001,"profitLoss":119.2,"totalFees":0.045889910748000001,"mae":-61.590000000000003,"mfe":289.66000000000003,"duration":"730.00:00:00","endTradeDrawdown":219.22999999999999,"isWin":true,"orderIds":[793,1465]},{"id":"29fe59a6-88f7-4a60-a34d-28cecc1a7751","symbols":[{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":38,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":-248.90000000000001,"totalFees":0.033459000000000003,"mae":-309.69999999999999,"mfe":151.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":460.94,"isWin":false,"orderIds":[1140,1466]},{"id":"4e5eaa1e-eed5-4e9c-a0ff-a49dd76e55c5","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":55,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.859999999999999,"profitLoss":356.39999999999998,"totalFees":0.062140000000000008,"mae":-251.90000000000001,"mfe":396,"duration":"730.00:00:00","endTradeDrawdown":558.25,"isWin":true,"orderIds":[749,1467]},{"id":"727ccbd0-d994-424f-9768-94c76fb8708d","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0899999999999999,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.859999999999999,"profitLoss":23.079999999999998,"totalFees":0.0016360000000000001,"mae":-21.16,"mfe":25.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":16,"isWin":true,"orderIds":[1409,1467]},{"id":"fe997ede-5f1f-49dc-bd0f-5161143343f1","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.228963846999999,"direction":0,"quantity":15,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.21146276,"profitLoss":-210.25999999999999,"totalFees":0.044600166189500003,"mae":-269.06999999999999,"mfe":29.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":299.02999999999997,"isWin":false,"orderIds":[221,1468]},{"id":"1d6b6b3d-dcb2-4355-994a-bc9d5bb88609","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.137035895499999,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.21146276,"profitLoss":-9.9299999999999997,"totalFees":0.0011589104664500001,"mae":-13.85,"mfe":6.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":13.85,"isWin":false,"orderIds":[941,1468]},{"id":"e89d9a5b-d312-4912-8355-cd679d9bab59","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.34511288,"direction":0,"quantity":16,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.21146276,"profitLoss":-2.1400000000000001,"totalFees":0.011447578278400001,"mae":-64.859999999999999,"mfe":254.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.86000000000001,"isWin":false,"orderIds":[1195,1468]},{"id":"f9ac1893-6109-4df7-9f63-1ac298c8e656","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.552997749999999,"direction":0,"quantity":17,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.992301814999999,"profitLoss":7.4699999999999998,"totalFees":0.023735037818250003,"mae":-75.640000000000001,"mfe":285.38,"duration":"1095.00:00:00","endTradeDrawdown":361.00999999999999,"isWin":true,"orderIds":[244,1469]},{"id":"335b2ba6-cf82-4765-bc59-ab22c94410cb","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.0203425,"direction":0,"quantity":16,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.992301814999999,"profitLoss":-0.45000000000000001,"totalFees":0.010662937816000001,"mae":-78.659999999999997,"mfe":261.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.27,"isWin":false,"orderIds":[1199,1469]},{"id":"102f3595-f7d2-483f-a8ae-61d26e9ff030","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":68.407338999999993,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.4043302200000003,"profitLoss":-240.00999999999999,"totalFees":0.0061908641795000007,"mae":-244.69999999999999,"mfe":1005.59,"duration":"1095.00:00:00","endTradeDrawdown":1250.29,"isWin":false,"orderIds":[394,1470]},{"id":"64bb66e8-f537-41b4-b816-bfcb9bd0dfb3","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.219856669000002,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.4043302200000003,"profitLoss":-238.16,"totalFees":0.015386765036500001,"mae":-249.88,"mfe":2875.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":249.88,"isWin":false,"orderIds":[1165,1470]},{"id":"61087203-71e6-4428-b485-ae5ce44a569f","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.27,"direction":0,"quantity":41,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.630000000000001,"profitLoss":137.75999999999999,"totalFees":0.052992499999999998,"mae":-19.27,"mfe":312.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":331.69,"isWin":true,"orderIds":[1142,1471]},{"id":"c0ed6878-a32b-45a5-b000-000b3aa04f1a","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.9000000000000004,"profitLoss":103.95,"totalFees":0.0181335,"mae":-22.77,"mfe":1119.25,"duration":"730.00:00:00","endTradeDrawdown":360.36000000000001,"isWin":true,"orderIds":[818,1472]},{"id":"429a613f-b8da-44f8-94ba-21f8a5d44f59","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.419527275,"direction":0,"quantity":28,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.762973696,"profitLoss":-46.380000000000003,"totalFees":0.046917832572800001,"mae":-196.03999999999999,"mfe":124.06,"duration":"1095.00:00:00","endTradeDrawdown":320.10000000000002,"isWin":false,"orderIds":[286,1473]},{"id":"dcdab1ec-81b0-453d-9075-5c2015b44b40","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.386219469,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.762973696,"profitLoss":1.51,"totalFees":0.0024912297450000002,"mae":-19.870000000000001,"mfe":25.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":33.289999999999999,"isWin":true,"orderIds":[919,1473]},{"id":"f2e62d81-9b57-4a35-b156-2c4c6a04b881","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.729001795,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.762973696,"profitLoss":10.34,"totalFees":0.0059090978625000005,"mae":-43.109999999999999,"mfe":71.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":83.230000000000004,"isWin":true,"orderIds":[1306,1473]},{"id":"4e0159f4-cfe1-4768-8a1b-6c72408ca003","symbols":[{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0237108749999999,"direction":1,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.1873142880000001,"profitLoss":93.599999999999994,"totalFees":0.0096531685650000001,"mae":-264.68000000000001,"mfe":142.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":287.43000000000001,"isWin":true,"orderIds":[90,1474]},{"id":"4e820186-5378-4a1d-a5a0-68e9bba34842","symbols":[{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7892431200000001,"direction":1,"quantity":28,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.1873142880000001,"profitLoss":128.84999999999999,"totalFees":0.010847974261600002,"mae":-175.13999999999999,"mfe":170.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":58,"isWin":true,"orderIds":[1205,1474]},{"id":"ba546caa-5214-48a5-b7cb-a1d110564c5c","symbols":[{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.28241332079928749,"direction":0,"quantity":895,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.61503338504937,"profitLoss":297.69,"totalFees":0.027286834746836804,"mae":-16.850000000000001,"mfe":728.62,"duration":"730.00:00:00","endTradeDrawdown":440.36000000000001,"isWin":true,"orderIds":[823,1475]},{"id":"460b5684-1e6e-4975-82ee-3c37856325be","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":150.93795489370001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.754648,"profitLoss":124.18000000000001,"totalFees":0.0040581882,"mae":-202.91999999999999,"mfe":141.22,"duration":"1095.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":true,"orderIds":[450,1476]},{"id":"f7c15184-5d97-4adc-9d46-8063696f816d","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":120.035988,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.754648,"profitLoss":186.56,"totalFees":0.012135572400000001,"mae":-467.63999999999999,"mfe":220.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.189999999999998,"isWin":true,"orderIds":[1191,1476]},{"id":"43f23ea8-12ae-47be-b85a-ac85d4a93608","symbols":[{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":66.000888551000003,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4985146079999998,"profitLoss":351.00999999999999,"totalFees":0.022534432397099999,"mae":-79.150000000000006,"mfe":363.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":191.09,"isWin":true,"orderIds":[765,1477]},{"id":"8457b6ca-771a-4971-9613-bad029ffea97","symbols":[{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.767572664999999,"direction":1,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4985146079999998,"profitLoss":212.69,"totalFees":0.014578229198,"mae":-504.25999999999999,"mfe":233.03,"duration":"365.00:00:00","endTradeDrawdown":89.239999999999995,"isWin":true,"orderIds":[1175,1477]},{"id":"27052c83-771d-4805-b800-bbac0fb919dd","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.3309396690694,"direction":1,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.8508626013162797,"profitLoss":213.84,"totalFees":0.037009495924288371,"mae":-39.380000000000003,"mfe":222.41,"duration":"365.00:00:00","endTradeDrawdown":152.5,"isWin":true,"orderIds":[1126,1478]},{"id":"96eb697e-9ac7-4f88-b04d-fbc31202a06f","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":80.599999999999994,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.399999999999999,"profitLoss":-126.40000000000001,"totalFees":0.0052500000000000003,"mae":-135.19999999999999,"mfe":368.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":504,"isWin":false,"orderIds":[402,1480]},{"id":"941d4e3c-3215-4aca-ae2e-d403b403cc63","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":72.200000000000003,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.399999999999999,"profitLoss":-219.19999999999999,"totalFees":0.01396,"mae":-236.80000000000001,"mfe":771.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":236.80000000000001,"isWin":false,"orderIds":[1170,1480]},{"id":"cb205c40-30b3-42e2-9bfd-9e2621525750","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":59.816137976,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.200432692,"profitLoss":333.31,"totalFees":0.030900101156400003,"mae":-289.61000000000001,"mfe":372.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":350.75,"isWin":true,"orderIds":[224,1481]},{"id":"04aa29d1-884a-42b6-9588-24cc8465c3d6","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":34.247635099999997,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.200432692,"profitLoss":88.189999999999998,"totalFees":0.0066307099152000011,"mae":-267.76999999999998,"mfe":110.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":75.349999999999994,"isWin":true,"orderIds":[873,1481]},{"id":"6cad094f-7f32-4487-9b34-2f357ae30909","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.949747840000001,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.200432692,"profitLoss":94.5,"totalFees":0.0084511211232000012,"mae":-439.44,"mfe":127.81,"duration":"365.00:00:00","endTradeDrawdown":73.530000000000001,"isWin":true,"orderIds":[1246,1481]},{"id":"a3e3374a-7634-4201-bc39-02c8ae0b23e5","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.1013226600000001,"direction":0,"quantity":168,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.2224424599999999,"profitLoss":-147.65000000000001,"totalFees":0.010671203592,"mae":-147.65000000000001,"mfe":271.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":418.79000000000002,"isWin":false,"orderIds":[752,1483]},{"id":"20f98a7f-3daa-4a0a-9aaf-a0cdba1944c6","symbols":[{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":74.977622628000006,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-367.74000000000001,"totalFees":0.021041951675,"mae":-370.29000000000002,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":370.29000000000002,"isWin":false,"orderIds":[438,1484]},{"id":"909c5948-8726-4b27-9f55-2cbc7a9e8d7c","symbols":[{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":38.304828899999997,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-184.37,"totalFees":0.0097456324297500001,"mae":-186.91999999999999,"mfe":183.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":216.38999999999999,"isWin":false,"orderIds":[852,1484]},{"id":"98ae8929-931a-44a7-8a72-4b4479405671","symbols":[{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.51,"direction":0,"quantity":24,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-289.92000000000002,"totalFees":0.016344000000000001,"mae":-302.16000000000003,"mfe":1475.22,"duration":"365.00:00:00","endTradeDrawdown":405.12,"isWin":false,"orderIds":[1162,1484]},{"id":"2c52b7cc-dc84-4dd2-b4bd-49ebb869ca7d","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.524604722999999,"direction":1,"quantity":25,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.8323072889999992,"profitLoss":167.31,"totalFees":0.036056117795500005,"mae":-41.979999999999997,"mfe":256.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":298.41000000000003,"isWin":true,"orderIds":[350,1485]},{"id":"e63dc80d-5490-4d73-986b-1c0303f84903","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.418045899999999,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.8323072889999992,"profitLoss":13.76,"totalFees":0.0020329444719,"mae":-11.359999999999999,"mfe":24.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.16,"isWin":true,"orderIds":[926,1485]},{"id":"3f9eaad6-439e-4ad1-863a-0e18a334760a","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.42401553,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.8323072889999992,"profitLoss":18.370000000000001,"totalFees":0.0028869844316000001,"mae":-15.119999999999999,"mfe":32.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.66,"isWin":true,"orderIds":[1381,1485]},{"id":"99f8da4a-cd35-43df-a7ff-6b2d4a6958b8","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":169.31625059999999,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.8810791499999997,"profitLoss":324.87,"totalFees":0.020768347979999997,"mae":-85.310000000000002,"mfe":331.73000000000002,"duration":"1095.00:00:00","endTradeDrawdown":184.75,"isWin":true,"orderIds":[448,1486]},{"id":"b06addd9-3919-4a88-900b-e2001971b9bf","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":57.033720275999997,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.8810791499999997,"profitLoss":200.61000000000001,"totalFees":0.010310775812400001,"mae":-619.75,"mfe":214.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":132.52000000000001,"isWin":true,"orderIds":[839,1486]},{"id":"e4a23f9a-3556-4abf-b8d9-5a00ba8b73d6","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.019954978000001,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.8810791499999997,"profitLoss":201.11000000000001,"totalFees":0.012687875882400002,"mae":-1439.6099999999999,"mfe":228.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.790000000000006,"isWin":true,"orderIds":[1183,1486]},{"id":"64cad3bb-20fa-447a-b58e-7eaf65739ac8","symbols":[{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.8063076143525001,"direction":0,"quantity":260,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.1182586160999999,"profitLoss":81.109999999999999,"totalFees":0.050242774537657006,"mae":-7.04,"mfe":102.12,"duration":"365.00:00:00","endTradeDrawdown":106.14,"isWin":true,"orderIds":[1115,1487]},{"id":"4f9ad587-b026-4fc7-91f1-a40d432800cd","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6708611999999992,"direction":1,"quantity":35,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.90525788299999999,"profitLoss":271.80000000000001,"totalFees":0.0026631575771000004,"mae":-174.34999999999999,"mfe":293.49000000000001,"duration":"1095.00:00:00","endTradeDrawdown":181.11000000000001,"isWin":true,"orderIds":[172,1489]},{"id":"5f93ba5b-accc-49e3-9018-06d99eb58517","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2330908800000007,"direction":1,"quantity":23,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.90525788299999999,"profitLoss":168.53999999999999,"totalFees":0.0093954467320000006,"mae":-124.64,"mfe":182.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.359999999999999,"isWin":true,"orderIds":[1225,1489]},{"id":"d519cc87-c903-47a3-b2a4-2e7b3894179c","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.232722416,"direction":1,"quantity":38,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.4882055809999999,"profitLoss":218.28999999999999,"totalFees":0.0295955935475,"mae":-47.840000000000003,"mfe":304.06,"duration":"730.00:00:00","endTradeDrawdown":100.53,"isWin":true,"orderIds":[796,1490]},{"id":"6eb5a9e1-a6f4-4f74-9b10-c7f4efb2328d","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.50726854,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.4882055809999999,"profitLoss":42.130000000000003,"totalFees":0.0037317811485500004,"mae":-6.8899999999999997,"mfe":57.93,"duration":"365.00:00:00","endTradeDrawdown":16.629999999999999,"isWin":true,"orderIds":[1361,1490]},{"id":"fe54fa84-93b0-49d0-abb0-68ff2b0c1384","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.133658,"direction":0,"quantity":20,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.4380680000000003,"profitLoss":-293.91000000000003,"totalFees":0.030342894400000004,"mae":-321.89999999999998,"mfe":583.62,"duration":"1095.00:00:00","endTradeDrawdown":905.52999999999997,"isWin":false,"orderIds":[384,1491]},{"id":"faf8f237-c867-42be-ba86-29fea3f454d0","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.415673999999999,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.4380680000000003,"profitLoss":-63.82,"totalFees":0.0053463956000000005,"mae":-75.019999999999996,"mfe":287.19,"duration":"730.00:00:00","endTradeDrawdown":138.28,"isWin":false,"orderIds":[877,1491]},{"id":"de203dd1-b5f1-4efa-bb31-254f7ab173d0","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.879999999999999,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4,"profitLoss":-27.760000000000002,"totalFees":0.0033280000000000002,"mae":-28.32,"mfe":66.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":95.040000000000006,"isWin":false,"orderIds":[306,1492]},{"id":"9cc9dd95-43b5-4b21-ba3f-d6196824f7ed","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.76,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4,"profitLoss":-94.640000000000001,"totalFees":0.0070000000000000001,"mae":-98.560000000000002,"mfe":566.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":368.48000000000002,"isWin":false,"orderIds":[869,1492]},{"id":"0bdac6f1-0353-4f05-a105-705da4df598b","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":59,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.3799999999999999,"profitLoss":143.96000000000001,"totalFees":0.031038,"mae":-165.78999999999999,"mfe":194.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":305.62,"isWin":true,"orderIds":[152,1493]},{"id":"b18d5cd1-b8ad-451e-9ddd-e2647f4f3b2d","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":25,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.3799999999999999,"profitLoss":127.5,"totalFees":0.010462500000000001,"mae":-3.75,"mfe":149,"duration":"730.00:00:00","endTradeDrawdown":62.25,"isWin":true,"orderIds":[845,1493]},{"id":"b57f58f8-9250-4746-a003-6ef822000049","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":101,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.00666967,"profitLoss":344.06999999999999,"totalFees":0.054296027148000005,"mae":-23.57,"mfe":368.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":343.39999999999998,"isWin":true,"orderIds":[1108,1494]},{"id":"511f5f1a-60b7-4ebc-826d-c9f6452c7188","symbols":[{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":270.04693951086483,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":598.17934436614314,"profitLoss":328.13,"totalFees":0.043380061354541824,"mae":-41.090000000000003,"mfe":445.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":208.77000000000001,"isWin":true,"orderIds":[452,1495]},{"id":"35ecdbf4-eb82-4981-9713-47f7330da2a4","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.4311097766,"direction":0,"quantity":134,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.6999964665,"profitLoss":304.02999999999997,"totalFees":0.024834642949560001,"mae":-110.18000000000001,"mfe":385.92000000000002,"duration":"1095.00:00:00","endTradeDrawdown":313.06,"isWin":true,"orderIds":[15,1496]},{"id":"a40af6a2-9484-4b8e-85a8-96983e5fa304","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2463202536755,"direction":0,"quantity":34,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.909865930122161,"profitLoss":260.56,"totalFees":0.020337828992684007,"mae":-49.700000000000003,"mfe":281.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":103.33,"isWin":true,"orderIds":[107,1497]},{"id":"5db901b6-5309-411a-a5c3-7366086f60cc","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45.055239475,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-269.25999999999999,"totalFees":0.017875000000000002,"mae":-300.89999999999998,"mfe":150.5,"duration":"1095.00:00:00","endTradeDrawdown":451.38999999999999,"isWin":false,"orderIds":[397,1498]},{"id":"7bb105b3-2729-4f74-a158-eeaecce45c75","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":48,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":141.12,"totalFees":0.022428,"mae":-75.840000000000003,"mfe":3019.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":260.63999999999999,"isWin":true,"orderIds":[1148,1498]},{"id":"b6976a85-528d-47a1-8139-e848edb424e2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":15,"exitTime":"2003-01-03T05:00:00Z","exitPrice":21.359999999999999,"profitLoss":-141.90000000000001,"totalFees":0.038288999999999997,"mae":-153.08000000000001,"mfe":20.02,"duration":"365.00:00:00","endTradeDrawdown":173.09999999999999,"isWin":false,"orderIds":[1116,1499]},{"id":"e586c7e8-5f4f-494b-a27e-fc28f21f0d3c","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":19,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.551635770000001,"profitLoss":245.40000000000001,"totalFees":0.015579911471400002,"mae":-8.8399999999999999,"mfe":312.45999999999998,"duration":"730.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[856,1500]},{"id":"26565ba8-26d8-4753-9e66-b060f6c0353e","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.3065639199468002,"direction":0,"quantity":20,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.7844421188852806,"profitLoss":49.560000000000002,"totalFees":0.014869175253783911,"mae":-88.950000000000003,"mfe":80.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":107.37,"isWin":true,"orderIds":[138,1501]},{"id":"b60184a8-82f8-4a3a-9b2e-27cb24180a59","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.7844421188852806,"profitLoss":58.039999999999999,"totalFees":0.0096732552766252197,"mae":-4.29,"mfe":72.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":48.32,"isWin":true,"orderIds":[846,1501]},{"id":"494343aa-677c-4bb1-888d-cc12eaace3e4","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":25,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12,"profitLoss":218.75,"totalFees":0.014750000000000001,"mae":0,"mfe":218.75,"duration":"730.00:00:00","endTradeDrawdown":78.75,"isWin":true,"orderIds":[773,1502]},{"id":"6511e3fd-b5d0-45ce-b1fc-e72ad167f0fb","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":26,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.899207274484146,"profitLoss":182.53,"totalFees":0.014026669907047748,"mae":-4.2000000000000002,"mfe":183.75,"duration":"729.00:00:00","endTradeDrawdown":43.189999999999998,"isWin":true,"orderIds":[772,1503]},{"id":"db4f7a83-1fb1-4dd3-b25b-6986da995822","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":81,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.1083178375,"profitLoss":182.72999999999999,"totalFees":0.013347041895000002,"mae":-8.3699999999999992,"mfe":204.94,"duration":"730.00:00:00","endTradeDrawdown":85.299999999999997,"isWin":true,"orderIds":[837,1504]},{"id":"dabc05c8-2ce4-46be-a76d-52807f8c4e4f","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":127,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.9633738650000001,"profitLoss":95.019999999999996,"totalFees":0.0361718773469,"mae":0,"mfe":98.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":21.329999999999998,"isWin":true,"orderIds":[1110,1505]},{"id":"dcdeb733-c778-45a9-9dbb-5001e96971ee","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":16.54458756,"profitLoss":41.340000000000003,"totalFees":0.011883044560800001,"mae":-89.370000000000005,"mfe":67.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":157.16999999999999,"isWin":true,"orderIds":[302,1506]},{"id":"0c9c86d8-06d9-4435-b293-4644872729bc","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":43,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.1187624138081675,"profitLoss":105.23,"totalFees":0.010835241211485281,"mae":-24.739999999999998,"mfe":109.55,"duration":"1094.00:00:00","endTradeDrawdown":44.75,"isWin":true,"orderIds":[89,1507]},{"id":"ce7e510a-f80b-46ca-b5b8-edaee29be5b6","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":55,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.730892592,"profitLoss":121.37,"totalFees":0.010349954230000001,"mae":-13.630000000000001,"mfe":127.44,"duration":"1095.00:00:00","endTradeDrawdown":56.399999999999999,"isWin":true,"orderIds":[50,1509]},{"id":"01706742-9b3a-473b-ba31-833b3c1de67f","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":87,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.3024353011008638,"profitLoss":136.25,"totalFees":0.010091278145882881,"mae":-6.7300000000000004,"mfe":170.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":50.460000000000001,"isWin":true,"orderIds":[19,1510]},{"id":"d3e24e82-ef3e-4d76-bcad-804a328bebc9","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.725000000000001,"profitLoss":59.32,"totalFees":0.0097020000000000006,"mae":-35,"mfe":87.430000000000007,"duration":"1095.00:00:00","endTradeDrawdown":53.520000000000003,"isWin":true,"orderIds":[226,1511]},{"id":"6d2f6ef6-b47e-4d17-a28b-69dc78925d23","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.143509544,"direction":1,"quantity":28,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5587225949999999,"profitLoss":184.37,"totalFees":0.0297668702295,"mae":-133.97999999999999,"mfe":281.88,"duration":"1095.00:00:00","endTradeDrawdown":195.96000000000001,"isWin":true,"orderIds":[8,1512]},{"id":"893044a3-2f5a-4066-94bd-621d5d565f0e","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":21,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.1598456593856614,"profitLoss":144.38,"totalFees":0.0087147346853857516,"mae":-3.9500000000000002,"mfe":152.24000000000001,"duration":"1095.00:00:00","endTradeDrawdown":61.5,"isWin":true,"orderIds":[53,1513]},{"id":"0c1fa5d3-bed4-47fa-8ddc-48d2d85b4f96","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.448286112,"direction":0,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.1396441,"profitLoss":51.600000000000001,"totalFees":0.029549865978600001,"mae":-20.550000000000001,"mfe":54.25,"duration":"1095.00:00:00","endTradeDrawdown":28.300000000000001,"isWin":true,"orderIds":[5,1514]},{"id":"67d1a790-877a-4617-b070-eb55184b0a33","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.779320335999998,"direction":0,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5757974700000004,"profitLoss":-338.44,"totalFees":0.0290453244816,"mae":-386.14999999999998,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":386.14999999999998,"isWin":false,"orderIds":[320,1515]},{"id":"db1e182d-5d36-4518-ab50-14d46842b0c4","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.0838675,"direction":0,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5757974700000004,"profitLoss":-115.59,"totalFees":0.0088991764014999999,"mae":-159.31999999999999,"mfe":194.65000000000001,"duration":"730.00:00:00","endTradeDrawdown":172.94,"isWin":false,"orderIds":[855,1515]},{"id":"a6221651-c140-4d51-aeda-25f690466a2f","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5757974700000004,"profitLoss":6.4500000000000002,"totalFees":0.019444595108399999,"mae":-5.4699999999999998,"mfe":91.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.93,"isWin":true,"orderIds":[1154,1515]},{"id":"f0660766-afca-41f3-a300-5f3e78c6a5fd","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":44,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.6800000000000002,"profitLoss":46.640000000000001,"totalFees":0.030692000000000001,"mae":-5.2800000000000002,"mfe":69.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":63.799999999999997,"isWin":true,"orderIds":[1103,1516]},{"id":"883d4c22-8d81-4450-bad2-8f0219abd57f","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.14745213,"profitLoss":71.019999999999996,"totalFees":0.0081773899059999992,"mae":-11.84,"mfe":116.61,"duration":"1094.00:00:00","endTradeDrawdown":128.44,"isWin":true,"orderIds":[118,1517]},{"id":"ca857f43-4e4d-49ad-a434-bc49f147e982","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.128016908999999,"profitLoss":37.990000000000002,"totalFees":0.0079288266252000011,"mae":-46.299999999999997,"mfe":74.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":79.159999999999997,"isWin":true,"orderIds":[239,1518]},{"id":"0c63551d-db00-45e8-975a-419a99f02a8f","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":31,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.9297794992310422,"profitLoss":66.290000000000006,"totalFees":0.0075388498291797225,"mae":-9.4100000000000001,"mfe":108.28,"duration":"1095.00:00:00","endTradeDrawdown":62.560000000000002,"isWin":true,"orderIds":[2,1519]},{"id":"36b36424-eda9-4876-91a2-6f70342889c3","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":18.984430232000001,"profitLoss":86.930000000000007,"totalFees":0.0075250377328000004,"mae":-10.109999999999999,"mfe":86.930000000000007,"duration":"1095.00:00:00","endTradeDrawdown":23.539999999999999,"isWin":true,"orderIds":[204,1520]},{"id":"c28c9ecb-4766-4b2a-a937-fe737d1a95a9","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":32,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.5224796028731493,"profitLoss":100.92,"totalFees":0.0074206440258744594,"mae":-2.1899999999999999,"mfe":104.62,"duration":"1095.00:00:00","endTradeDrawdown":17.16,"isWin":true,"orderIds":[40,1521]},{"id":"cdc9a82f-15a3-4c8d-b023-048138a960c5","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.896180014973698,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":35.651063275813911,"profitLoss":-39.020000000000003,"totalFees":0.030084538743707812,"mae":-42.100000000000001,"mfe":3.21,"duration":"365.00:00:00","endTradeDrawdown":45.310000000000002,"isWin":false,"orderIds":[1117,1522]},{"id":"b3427c20-07d2-4d35-b555-b5a936225eca","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":46.791725340681417,"profitLoss":49.630000000000003,"totalFees":0.0074016001902532423,"mae":-35.299999999999997,"mfe":65.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":49.880000000000003,"isWin":true,"orderIds":[201,1523]},{"id":"d08a9021-13fb-4f1c-b070-ed40dcb69399","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.75,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.289999999999999,"profitLoss":-265.98000000000002,"totalFees":0.028305,"mae":-321.23000000000002,"mfe":510.25,"duration":"1095.00:00:00","endTradeDrawdown":831.48000000000002,"isWin":false,"orderIds":[256,1524]},{"id":"00b6fbe4-cbfb-4296-b77e-ec92da24364b","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":22.13964,"profitLoss":92.650000000000006,"totalFees":0.0067016690280000011,"mae":-2.2400000000000002,"mfe":93.849999999999994,"duration":"1095.00:00:00","endTradeDrawdown":36.32,"isWin":true,"orderIds":[132,1525]},{"id":"18fd9461-38cf-4aed-9ee9-e7b122fefb65","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":30,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.0999999999999996,"profitLoss":-0.90000000000000002,"totalFees":0.024570000000000002,"mae":-84.900000000000006,"mfe":72.900000000000006,"duration":"730.00:00:00","endTradeDrawdown":157.80000000000001,"isWin":false,"orderIds":[761,1526]},{"id":"db2bd281-c90b-4c49-8118-178699c0be8d","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":15,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.3661974347941985,"profitLoss":31.579999999999998,"totalFees":0.02575950710881713,"mae":-38.82,"mfe":36.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":40.590000000000003,"isWin":true,"orderIds":[766,1527]},{"id":"b5471914-88a2-4c91-96b4-de6292b2db98","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":39,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.9199999999999999,"profitLoss":30.809999999999999,"totalFees":0.0058500000000000002,"mae":-14.82,"mfe":108.03,"duration":"1095.00:00:00","endTradeDrawdown":100.23,"isWin":true,"orderIds":[103,1528]},{"id":"640303c8-cc29-4714-89d2-8efe4831b61e","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":66.780000000000001,"totalFees":0.0057554999999999993,"mae":-15.75,"mfe":160.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":102.33,"isWin":true,"orderIds":[822,1529]},{"id":"7e646285-aeee-41d9-9d64-39c466a6ca24","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.3727496966029129,"profitLoss":41.079999999999998,"totalFees":0.0050197066077435678,"mae":-1.9099999999999999,"mfe":43.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":32.57,"isWin":true,"orderIds":[755,1530]},{"id":"8842914b-c146-4536-8ce2-fa506b6e4e3b","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":22,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.3600000000000003,"profitLoss":21.34,"totalFees":0.028256,"mae":-14.74,"mfe":53.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.200000000000003,"isWin":true,"orderIds":[1120,1531]},{"id":"2869a835-5f92-48fb-81b6-e385a542e4e4","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.452102362913299,"profitLoss":58.390000000000001,"totalFees":0.0048059846677190252,"mae":-12.029999999999999,"mfe":67.709999999999994,"duration":"1095.00:00:00","endTradeDrawdown":38.609999999999999,"isWin":true,"orderIds":[179,1532]},{"id":"326cff94-7366-4f52-a8f8-49f98e9eee15","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.27369624,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.680483280000001,"profitLoss":-20.440000000000001,"totalFees":0.027798322363200002,"mae":-21.649999999999999,"mfe":4.75,"duration":"365.00:00:00","endTradeDrawdown":26.390000000000001,"isWin":false,"orderIds":[1133,1533]},{"id":"8e61a422-54eb-4697-8dff-f878cc8d63af","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.779999999999999,"profitLoss":58.590000000000003,"totalFees":0.0044905000000000006,"mae":-8.5399999999999991,"mfe":148.53999999999999,"duration":"1095.00:00:00","endTradeDrawdown":126.20999999999999,"isWin":true,"orderIds":[120,1534]},{"id":"3e2a8cdb-908f-4a21-bbe3-da05d7553d46","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.166999799999999,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":30.577943128000001,"profitLoss":-58.229999999999997,"totalFees":0.0046483002060000002,"mae":-78.870000000000005,"mfe":8.0199999999999996,"duration":"1095.00:00:00","endTradeDrawdown":86.879999999999995,"isWin":false,"orderIds":[235,1535]},{"id":"0a24e357-41aa-4077-80c0-38e5f55a6d45","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.48,"profitLoss":37.920000000000002,"totalFees":0.00396,"mae":-8.3599999999999994,"mfe":63.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":67.359999999999999,"isWin":true,"orderIds":[290,1536]},{"id":"6d9aa5b8-8499-442e-924a-b39fc521e429","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.2548164032114864,"profitLoss":-1.2,"totalFees":0.024172026796669025,"mae":-33.619999999999997,"mfe":3.7400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":33.619999999999997,"isWin":false,"orderIds":[208,1537]},{"id":"e553bbdd-4217-4139-a24a-dd3fb4e3f18a","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.6903339600000002,"profitLoss":29.969999999999999,"totalFees":0.0036882911252000003,"mae":-0.46000000000000002,"mfe":30.140000000000001,"duration":"1095.00:00:00","endTradeDrawdown":5.4500000000000002,"isWin":true,"orderIds":[154,1538]},{"id":"671bc3e6-3e21-44ab-9fcc-6922750066f2","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.562706562289875,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.0019025980883995,"profitLoss":-43.509999999999998,"totalFees":0.0036710283177680113,"mae":-46.060000000000002,"mfe":9.3100000000000005,"duration":"1095.00:00:00","endTradeDrawdown":55.359999999999999,"isWin":false,"orderIds":[44,1539]},{"id":"61d88551-1a8e-4a17-b827-efe72082f6b8","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8877279915000003,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.147367418,"profitLoss":-18.079999999999998,"totalFees":0.0037860270388000005,"mae":-31.030000000000001,"mfe":14.75,"duration":"1095.00:00:00","endTradeDrawdown":45.780000000000001,"isWin":false,"orderIds":[117,1540]},{"id":"d3307d63-5dcc-41a8-a1c0-fe3596e107f4","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":35.470115417999999,"profitLoss":-38.439999999999998,"totalFees":0.0036301984625000004,"mae":-40.100000000000001,"mfe":6.0099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":46.119999999999997,"isWin":false,"orderIds":[275,1541]},{"id":"4acfde90-e40f-4b04-8ca9-bcd8a584ca12","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.5049999999999999,"profitLoss":12.02,"totalFees":0.027063750000000001,"mae":-1.53,"mfe":18.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.399999999999999,"isWin":true,"orderIds":[1129,1543]},{"id":"e2264716-517d-4f13-ac2a-290c9e26cfd1","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.3219224742924904,"profitLoss":28.59,"totalFees":0.003322488293509983,"mae":-4.1399999999999997,"mfe":30.239999999999998,"duration":"1095.00:00:00","endTradeDrawdown":10,"isWin":true,"orderIds":[24,1544]},{"id":"1667f347-750b-432e-a29b-04fcae1b36c1","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7456952960000001,"direction":1,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.5704823750000001,"profitLoss":-11.550000000000001,"totalFees":0.026281535009999999,"mae":-14.199999999999999,"mfe":1.98,"duration":"365.00:00:00","endTradeDrawdown":16.18,"isWin":false,"orderIds":[1122,1545]},{"id":"19492c04-83fe-43ec-972f-cd3af4c74bcd","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.49838836,"profitLoss":15.48,"totalFees":0.0031796390080000001,"mae":-15.09,"mfe":35.75,"duration":"1095.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":true,"orderIds":[301,1546]},{"id":"bc529883-e877-4f3a-8ad9-ed0dbe5fd35f","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94333935599999996,"direction":0,"quantity":36,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.6879677259999999,"profitLoss":26.809999999999999,"totalFees":0.0031109302799999998,"mae":-3.3300000000000001,"mfe":54.119999999999997,"duration":"1095.00:00:00","endTradeDrawdown":53.289999999999999,"isWin":true,"orderIds":[34,1547]},{"id":"f550d31b-1166-4547-b49b-3ff30993d639","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.086662830999998,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":30.36080415,"profitLoss":3.4500000000000002,"totalFees":0.023128751458200002,"mae":0,"mfe":18.989999999999998,"duration":"1095.00:00:00","endTradeDrawdown":18.309999999999999,"isWin":true,"orderIds":[374,1548]},{"id":"c86d9059-8afe-43f2-b606-d6bf947cade0","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.5111029830000007,"profitLoss":47.700000000000003,"totalFees":0.0030208860039399998,"mae":-1.0800000000000001,"mfe":62.539999999999999,"duration":"1095.00:00:00","endTradeDrawdown":40.539999999999999,"isWin":true,"orderIds":[20,1549]},{"id":"df96bdc0-cba0-4fe5-8afe-c25339b63b91","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.0129020999999998,"direction":0,"quantity":18,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2314207000000001,"profitLoss":21.93,"totalFees":0.0028781929889999999,"mae":-1.04,"mfe":22.800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":4.8099999999999996,"isWin":true,"orderIds":[94,1550]},{"id":"38c15b97-5279-4050-8d82-d37b04b8e591","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.2343309799999993,"profitLoss":-23.77,"totalFees":0.0028234140549000006,"mae":-25.600000000000001,"mfe":3.8599999999999999,"duration":"1095.00:00:00","endTradeDrawdown":29.460000000000001,"isWin":false,"orderIds":[83,1551]},{"id":"afbf028e-e981-4a53-978e-542931a59012","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6783398250000001,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.2753962649999995,"profitLoss":-27.579999999999998,"totalFees":0.00282929897835,"mae":-28.52,"mfe":9.6400000000000006,"duration":"1095.00:00:00","endTradeDrawdown":38.159999999999997,"isWin":false,"orderIds":[78,1552]},{"id":"6a50293d-fbad-4202-b36f-cd5554a9b97f","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.016850834,"profitLoss":30.989999999999998,"totalFees":0.0028020036495000002,"mae":-6.0099999999999998,"mfe":32.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":15.24,"isWin":true,"orderIds":[162,1553]},{"id":"e6a7a150-7da3-4679-bbf4-65e5c4edd0b9","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":25.431261585000001,"profitLoss":4.29,"totalFees":0.0025838782755000004,"mae":-26.510000000000002,"mfe":43.060000000000002,"duration":"1095.00:00:00","endTradeDrawdown":69.569999999999993,"isWin":true,"orderIds":[325,1554]},{"id":"e0bd21e5-cbb2-4008-b280-32bfe5cea1ba","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2697918100000001,"profitLoss":-32.789999999999999,"totalFees":0.025202490688100002,"mae":-47.689999999999998,"mfe":49.18,"duration":"1095.00:00:00","endTradeDrawdown":96.879999999999995,"isWin":false,"orderIds":[41,1555]},{"id":"c0a8849d-c823-426a-9af5-cea75d076a50","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":25.332735663000001,"profitLoss":31.789999999999999,"totalFees":0.0025340532750000003,"mae":-0.35999999999999999,"mfe":37.43,"duration":"1095.00:00:00","endTradeDrawdown":8.9299999999999997,"isWin":true,"orderIds":[187,1556]},{"id":"67a19577-8580-4cd6-b054-f9d9a3853ba2","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0490501600000002,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.8957568805,"profitLoss":-32.539999999999999,"totalFees":0.0024431803070250001,"mae":-42.210000000000001,"mfe":1.53,"duration":"1095.00:00:00","endTradeDrawdown":43.740000000000002,"isWin":false,"orderIds":[123,1557]},{"id":"1e2a65f4-9483-4796-9336-c92e367bcd18","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":23,"profitLoss":3.1200000000000001,"totalFees":0.002356,"mae":-19.440000000000001,"mfe":24.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":43.479999999999997,"isWin":true,"orderIds":[378,1558]},{"id":"50e7e88c-5023-4448-96df-dbc83fb7c5aa","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.013869743663479,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.094307088720511,"profitLoss":-6.2400000000000002,"totalFees":0.025889815718537271,"mae":-6.6900000000000004,"mfe":6.5300000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.210000000000001,"isWin":false,"orderIds":[1127,1560]},{"id":"e1d17b24-1a25-4e3f-8c6f-f53f576e1879","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.341779664000001,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.188581920000001,"profitLoss":14.539999999999999,"totalFees":0.0022797384263999998,"mae":-19.760000000000002,"mfe":29.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":23.77,"isWin":true,"orderIds":[127,1561]},{"id":"9420b8cd-8133-4bf5-8938-0dd4fb53d482","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.581402324376853,"profitLoss":21.18,"totalFees":0.0021740099147974125,"mae":-4.4900000000000002,"mfe":22.02,"duration":"1095.00:00:00","endTradeDrawdown":9.1400000000000006,"isWin":true,"orderIds":[108,1562]},{"id":"79489264-8b94-4899-b1f7-7537ed9e6343","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.012005292,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.947272892000001,"profitLoss":-5.8099999999999996,"totalFees":0.025872402477000001,"mae":-10.25,"mfe":1.24,"duration":"365.00:00:00","endTradeDrawdown":11.49,"isWin":false,"orderIds":[1132,1563]},{"id":"3876ed8a-3b44-40bf-a7c3-6f5f97b7e4a6","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.993074785000001,"profitLoss":-10.460000000000001,"totalFees":0.0021153624372000001,"mae":-18.66,"mfe":7.2400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":25.890000000000001,"isWin":false,"orderIds":[348,1564]},{"id":"80336662-4417-4b46-9f22-94d11bbe8094","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.858055,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.92756552,"profitLoss":11.789999999999999,"totalFees":0.021442845688000003,"mae":-5.6200000000000001,"mfe":25.59,"duration":"730.00:00:00","endTradeDrawdown":19.469999999999999,"isWin":true,"orderIds":[788,1565]},{"id":"3e6c76f2-c1f1-48bb-8b14-023a9962fd96","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.1626994260816002,"profitLoss":6.2000000000000002,"totalFees":0.025875006565468466,"mae":-16.68,"mfe":24.07,"duration":"365.00:00:00","endTradeDrawdown":40.759999999999998,"isWin":true,"orderIds":[1119,1566]},{"id":"1266bbf8-96ee-42d8-b744-19e63ad73ab8","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.185652600000001,"profitLoss":15.24,"totalFees":0.0020300452520000001,"mae":-6.2699999999999996,"mfe":35.140000000000001,"duration":"1095.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":true,"orderIds":[177,1567]},{"id":"245cf114-9c4e-4056-b4a2-2794d20d30d3","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.9507973660000002,"profitLoss":-7.5999999999999996,"totalFees":0.02105598063855,"mae":-14.6,"mfe":8.3200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":22.920000000000002,"isWin":false,"orderIds":[29,1568]},{"id":"556d556e-60eb-4297-92d6-41bb2bcd3c93","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.7091883790000004,"profitLoss":1.1599999999999999,"totalFees":0.024162115077450003,"mae":-10.19,"mfe":19.489999999999998,"duration":"1095.00:00:00","endTradeDrawdown":27.690000000000001,"isWin":true,"orderIds":[111,1569]},{"id":"6802bce1-846b-4807-b2bb-e9947f17d6a2","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.8294271519999992,"profitLoss":-22.469999999999999,"totalFees":0.0019948157696000001,"mae":-25.190000000000001,"mfe":1.5700000000000001,"duration":"1095.00:00:00","endTradeDrawdown":26.760000000000002,"isWin":false,"orderIds":[124,1570]},{"id":"115fc679-21db-404a-b706-ba1e84fd7dd2","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.687202417,"profitLoss":18.43,"totalFees":0.0019218006042500001,"mae":-1.76,"mfe":19.52,"duration":"1095.00:00:00","endTradeDrawdown":6.7300000000000004,"isWin":true,"orderIds":[73,1571]},{"id":"92ca6380-ff01-4161-8938-f7b2e1b26069","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.438645275620001,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":18.87762336235776,"profitLoss":3.1200000000000001,"totalFees":0.021666213156934008,"mae":0,"mfe":18.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":16.260000000000002,"isWin":true,"orderIds":[801,1572]},{"id":"9f570885-2339-464f-becc-277cd131fd72","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.3813735186591831,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.411661513640221,"profitLoss":-9.0899999999999999,"totalFees":0.021794242601641242,"mae":-11,"mfe":0.45000000000000001,"duration":"730.00:00:00","endTradeDrawdown":11.449999999999999,"isWin":false,"orderIds":[757,1573]},{"id":"4bb626f0-7e38-4eac-bf24-40342ce31ccd","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.2449622524999997,"profitLoss":-16.170000000000002,"totalFees":0.0018469593581249999,"mae":-17.899999999999999,"mfe":2.3900000000000001,"duration":"1095.00:00:00","endTradeDrawdown":20.289999999999999,"isWin":false,"orderIds":[60,1574]},{"id":"79a11808-5e6b-428f-8296-60395bb13d60","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.721579177999999,"profitLoss":11.57,"totalFees":0.0017761889849999999,"mae":-1.8999999999999999,"mfe":12.73,"duration":"1095.00:00:00","endTradeDrawdown":7.4299999999999997,"isWin":true,"orderIds":[186,1575]},{"id":"b25cf7f4-c5d4-479e-a669-cb27c7cdfcb4","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.890804449999997,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":34.3496442,"profitLoss":3.54,"totalFees":0.0223433430546,"mae":-3.02,"mfe":14.83,"duration":"1095.00:00:00","endTradeDrawdown":15.16,"isWin":true,"orderIds":[308,1576]},{"id":"bcadf5ac-0958-4548-88ef-1be27a7a7b66","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.815932289999999,"profitLoss":7.9000000000000004,"totalFees":0.0015999305418000001,"mae":-3.6299999999999999,"mfe":8.2699999999999996,"duration":"1095.00:00:00","endTradeDrawdown":7.3899999999999997,"isWin":true,"orderIds":[37,1577]},{"id":"fe0e9db0-1349-44e6-8584-e3453970fb2d","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8762956499999994,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.71663991,"profitLoss":-11.68,"totalFees":0.0016069408712000002,"mae":-14.09,"mfe":5.9400000000000004,"duration":"1095.00:00:00","endTradeDrawdown":20.030000000000001,"isWin":false,"orderIds":[57,1578]},{"id":"8f1116e3-a7d6-42cb-baee-1e9c662fc629","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.1782466229999997,"profitLoss":10.390000000000001,"totalFees":0.0015576256125000001,"mae":-0.10000000000000001,"mfe":10.66,"duration":"1095.00:00:00","endTradeDrawdown":2.1899999999999999,"isWin":true,"orderIds":[77,1579]},{"id":"6273b1e2-fc5e-427c-9c3a-09578b46d7df","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":29.068871867999999,"profitLoss":9.6999999999999993,"totalFees":0.0014534435933999999,"mae":0,"mfe":10.130000000000001,"duration":"730.00:00:00","endTradeDrawdown":4.4900000000000002,"isWin":true,"orderIds":[805,1580]},{"id":"9031a8cf-3bf5-40ad-a9d5-73a6bee9df7b","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":28.215682000000001,"profitLoss":12.119999999999999,"totalFees":0.0014215500200000001,"mae":-0.53000000000000003,"mfe":12.74,"duration":"1095.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[257,1581]},{"id":"8aaccefc-6ed5-4253-b66b-075b49f189da","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.617962049999999,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.47101408,"profitLoss":-12.85,"totalFees":0.0013397011739000001,"mae":-13.18,"mfe":3.6200000000000001,"duration":"1095.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":false,"orderIds":[267,1582]},{"id":"f4eb1907-4643-4501-aabe-9b6ec442a895","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2584274130000002,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.502207415,"profitLoss":8.7100000000000009,"totalFees":0.00121814488775,"mae":-0.23000000000000001,"mfe":9.2400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":2.3500000000000001,"isWin":true,"orderIds":[13,1583]},{"id":"af0192e0-ade8-496f-85c9-ebd17fc657db","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0380765749999998,"direction":0,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.0117436,"profitLoss":-0.16,"totalFees":0.0012351947400000001,"mae":-14.84,"mfe":7.8200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":22.66,"isWin":false,"orderIds":[155,1584]},{"id":"c4fd03cc-15e2-47dc-9566-9cb709207b9c","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6193644594381498,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.762901157888912,"profitLoss":-9.4299999999999997,"totalFees":0.0011745035981174407,"mae":-15.15,"mfe":0.38,"duration":"1095.00:00:00","endTradeDrawdown":15.52,"isWin":false,"orderIds":[153,1585]},{"id":"61703820-7bb9-4788-987d-858302e3f2ef","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":22.695934170000001,"profitLoss":3.8900000000000001,"totalFees":0.020953709526749999,"mae":-2.3599999999999999,"mfe":13.43,"duration":"1095.00:00:00","endTradeDrawdown":11.48,"isWin":true,"orderIds":[407,1586]},{"id":"01723dce-e6ae-41aa-99b5-4350ea69eb11","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.4105667439999996,"profitLoss":2.8199999999999998,"totalFees":0.0010821133487999999,"mae":-4.9000000000000004,"mfe":9.5299999999999994,"duration":"1095.00:00:00","endTradeDrawdown":14.43,"isWin":true,"orderIds":[48,1587]},{"id":"1bd736f5-db57-440b-b6e0-112ac0517b11","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.97696436,"profitLoss":-8.4000000000000004,"totalFees":0.0010645528971999999,"mae":-11.93,"mfe":3.3300000000000001,"duration":"1095.00:00:00","endTradeDrawdown":15.26,"isWin":false,"orderIds":[135,1588]},{"id":"c151b32c-ff1e-4a28-9fc6-f473f9bdcf2f","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587795849999999,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.725103004499999,"profitLoss":-7.1399999999999997,"totalFees":0.00099683577335000009,"mae":-8.5299999999999994,"mfe":2.6400000000000001,"duration":"1095.00:00:00","endTradeDrawdown":11.17,"isWin":false,"orderIds":[171,1589]},{"id":"5b8ca4a4-0531-4b57-85d6-8468cbcc9d1e","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.922027136000001,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.5282251599999999,"profitLoss":30.789999999999999,"totalFees":0.020721994354899999,"mae":-9.3599999999999994,"mfe":38.149999999999999,"duration":"1095.00:00:00","endTradeDrawdown":17.510000000000002,"isWin":true,"orderIds":[293,1590]},{"id":"9a483f4a-6dad-4a5c-814b-b9a5987f4c14","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.457296975,"profitLoss":-5.0599999999999996,"totalFees":0.0007770035895000001,"mae":-5.4100000000000001,"mfe":2.2999999999999998,"duration":"1095.00:00:00","endTradeDrawdown":7.7199999999999998,"isWin":false,"orderIds":[157,1591]},{"id":"8a9bb6ca-48cd-407c-b83b-6ff2eabccd20","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9823011680000002,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4084008849999998,"profitLoss":-4.8499999999999996,"totalFees":0.00076152078354999996,"mae":-5.8700000000000001,"mfe":2.6200000000000001,"duration":"1095.00:00:00","endTradeDrawdown":8.4800000000000004,"isWin":false,"orderIds":[176,1592]},{"id":"8ca74c9b-7de2-4390-bfc6-3e9ce37fc88d","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.7002849,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.613151074999999,"profitLoss":-1.9099999999999999,"totalFees":0.00069504543700000003,"mae":-4.1200000000000001,"mfe":4.0099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":8.1300000000000008,"isWin":false,"orderIds":[297,1593]},{"id":"0a27f35b-5458-475d-96dc-1676f90fa179","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.225913812,"profitLoss":-1.3200000000000001,"totalFees":0.024476244594799999,"mae":-5.0199999999999996,"mfe":0.080000000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.0199999999999996,"isWin":false,"orderIds":[1113,1594]},{"id":"a833596a-ad38-4469-8182-584d4813f36a","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.27005980175,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.6480484215,"profitLoss":-4.1299999999999999,"totalFees":0.00055419597764999997,"mae":-5.3600000000000003,"mfe":0.80000000000000004,"duration":"1095.00:00:00","endTradeDrawdown":6.1600000000000001,"isWin":false,"orderIds":[43,1595]},{"id":"e74d3682-531c-419c-8561-cf18ae4225d0","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.83473476,"profitLoss":-2.8199999999999998,"totalFees":0.00056442728200000001,"mae":-4.5499999999999998,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":4.5499999999999998,"isWin":false,"orderIds":[789,1596]},{"id":"dce7bf5f-fb73-4d66-9675-fcca0f1e24b6","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6943697499999999,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.4451086900000001,"profitLoss":3,"totalFees":0.00048409633920000001,"mae":-0.040000000000000001,"mfe":3.3500000000000001,"duration":"1095.00:00:00","endTradeDrawdown":0.71999999999999997,"isWin":true,"orderIds":[52,1597]},{"id":"2bdfa905-fd6a-4197-a5c0-f168fd9cf683","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5300153384860797,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.9974728301800067,"profitLoss":-2.4700000000000002,"totalFees":0.00046107608262765753,"mae":-3.75,"mfe":1.49,"duration":"1095.00:00:00","endTradeDrawdown":5.2400000000000002,"isWin":false,"orderIds":[188,1598]},{"id":"f572bfa0-ce84-49b4-b9d9-f9c760fbbbe0","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.232806027000001,"direction":0,"quantity":30,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.916075299999999,"profitLoss":-9.5,"totalFees":0.070709442891999999,"mae":-99.5,"mfe":42.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":142.24000000000001,"isWin":false,"orderIds":[1139,1599]},{"id":"f9ecb213-2082-4e23-8892-fdabb319eef1","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":24,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.56000000000000005,"profitLoss":-229.68000000000001,"totalFees":0.0045045000000000007,"mae":-233.03999999999999,"mfe":136.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":369.36000000000001,"isWin":false,"orderIds":[96,1482]},{"id":"beb43ff1-b62e-4187-ac98-4ff2d20fcba8","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":93,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.56000000000000005,"profitLoss":-192.50999999999999,"totalFees":0.011346,"mae":-205.53,"mfe":1225.74,"duration":"731.00:00:00","endTradeDrawdown":336.66000000000003,"isWin":false,"orderIds":[829,1482]},{"id":"06c6be9e-25a0-4138-9f75-25a63661945d","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.75,"direction":0,"quantity":28,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-358.39999999999998,"totalFees":0.024355000000000002,"mae":-366.24000000000001,"mfe":294,"duration":"731.00:00:00","endTradeDrawdown":660.24000000000001,"isWin":false,"orderIds":[787,1488]},{"id":"f293c6cb-517b-4cf1-8ed2-739a9027078b","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":101,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-287.85000000000002,"totalFees":0.018937499999999999,"mae":-316.13,"mfe":2065.4499999999998,"duration":"366.00:00:00","endTradeDrawdown":336.32999999999998,"isWin":false,"orderIds":[1153,1488]},{"id":"7b55cbe8-7431-4207-a61e-dbfcc2956521","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":25,"exitTime":"2003-01-04T05:00:00Z","exitPrice":8.2630754999999994,"profitLoss":129.63,"totalFees":0.010408032181875001,"mae":-11.93,"mfe":139.88999999999999,"duration":"1096.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":true,"orderIds":[121,1508]},{"id":"56b25f3b-1424-4c54-8622-6bb04bde47bf","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":5,"exitTime":"2003-01-04T05:00:00Z","exitPrice":9.0586167599999996,"profitLoss":7.79,"totalFees":0.025143601134,"mae":-0.58999999999999997,"mfe":11.5,"duration":"366.00:00:00","endTradeDrawdown":8.6099999999999994,"isWin":true,"orderIds":[1102,1559]},{"id":"0318e763-daba-4f19-9023-918221ac953b","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":4,"exitTime":"2003-01-08T05:00:00Z","exitPrice":17.673845935120823,"profitLoss":36.560000000000002,"totalFees":0.003564834052527408,"mae":-0.98999999999999999,"mfe":38.909999999999997,"duration":"1099.00:00:00","endTradeDrawdown":16.309999999999999,"isWin":true,"orderIds":[65,1542]},{"id":"ed35c390-97ec-4e64-a589-341e2429fbda","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.226593895999997,"direction":1,"quantity":7,"exitTime":"2003-04-16T04:00:00Z","exitPrice":45.119999999999997,"profitLoss":-90.25,"totalFees":0,"mae":-162.38,"mfe":21.949999999999999,"duration":"1197.23:00:00","endTradeDrawdown":171.88,"isWin":false,"orderIds":[327,1965]},{"id":"ea97d412-7d10-4180-8e73-b8a388d67858","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.796084700000002,"direction":1,"quantity":5,"exitTime":"2003-04-16T04:00:00Z","exitPrice":45.119999999999997,"profitLoss":-31.620000000000001,"totalFees":0.0096530542499999993,"mae":-83.140000000000001,"mfe":48.530000000000001,"duration":"467.23:00:00","endTradeDrawdown":84.340000000000003,"isWin":false,"orderIds":[1218,1965]},{"id":"9f9ba9ef-3d05-4fd5-9a94-716358da9aca","symbols":[{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19,"direction":0,"quantity":19,"exitTime":"2003-09-26T04:00:00Z","exitPrice":14.49,"profitLoss":-85.689999999999998,"totalFees":0,"mae":-210.90000000000001,"mfe":247,"duration":"1360.23:00:00","endTradeDrawdown":457.89999999999998,"isWin":false,"orderIds":[144,1966]},{"id":"cb8772eb-b126-4e70-8a51-28bc0f2b9891","symbols":[{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.91,"direction":0,"quantity":10,"exitTime":"2003-09-26T04:00:00Z","exitPrice":14.49,"profitLoss":-14.199999999999999,"totalFees":0.0079900000000000006,"mae":-80.099999999999994,"mfe":160.90000000000001,"duration":"630.23:00:00","endTradeDrawdown":102.59999999999999,"isWin":false,"orderIds":[1254,1966]},{"id":"b6e6525c-c847-461a-a853-56e249fb2f86","symbols":[{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12,"direction":0,"quantity":13,"exitTime":"2003-09-26T04:00:00Z","exitPrice":14.49,"profitLoss":32.369999999999997,"totalFees":0.0080274999999999999,"mae":-53.299999999999997,"mfe":260,"duration":"265.23:00:00","endTradeDrawdown":15.73,"isWin":true,"orderIds":[1775,1966]},{"id":"29cc0509-0301-4476-a515-d0476cd6e846","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.562698751283687,"direction":1,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.556916368070075,"profitLoss":92.129999999999995,"totalFees":0.045755879587041325,"mae":-93.980000000000004,"mfe":166.15000000000001,"duration":"1095.00:00:00","endTradeDrawdown":172.31,"isWin":true,"orderIds":[767,1967]},{"id":"76b07bfa-3308-4319-9fe5-872a13008a7e","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.224596775387999,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.556916368070075,"profitLoss":11.67,"totalFees":0.0053055523906923047,"mae":-44.969999999999999,"mfe":34.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":45.659999999999997,"isWin":true,"orderIds":[1313,1967]},{"id":"a2cd0cf4-bdd3-4469-b026-602140a856f5","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.50385625613024,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.556916368070075,"profitLoss":-0.37,"totalFees":0.0048436396176055399,"mae":-57.020000000000003,"mfe":22.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.59,"isWin":false,"orderIds":[1861,1967]},{"id":"995573eb-2c61-4836-a0ee-8490cea24334","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564384742,"direction":1,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7960340800000001,"profitLoss":120.59,"totalFees":0.024298142913000004,"mae":-23.739999999999998,"mfe":182.53,"duration":"1460.00:00:00","endTradeDrawdown":171.49000000000001,"isWin":true,"orderIds":[220,1968]},{"id":"11b1964f-3474-4b48-96a5-044f16c20edb","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.598500080000001,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7960340800000001,"profitLoss":21.629999999999999,"totalFees":0.0062725816800000009,"mae":-32.490000000000002,"mfe":44.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":26.260000000000002,"isWin":true,"orderIds":[1290,1968]},{"id":"ac1c8d65-a4c7-4a91-b981-e9c55d2a0dfb","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3547985400000009,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7960340800000001,"profitLoss":6.1500000000000004,"totalFees":0.0052541883900000001,"mae":-43.460000000000001,"mfe":27.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.73,"isWin":true,"orderIds":[1851,1968]},{"id":"15b4963f-eb62-4601-b782-599b61fbe099","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7805596787500004,"direction":1,"quantity":76,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7545045574999998,"profitLoss":-74.019999999999996,"totalFees":0.055576781077099999,"mae":-88.870000000000005,"mfe":56.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":145.47,"isWin":false,"orderIds":[1619,1969]},{"id":"cb3f1855-b838-4f21-b552-3e60465696c5","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":35.206583279999997,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":32.771309709000001,"profitLoss":34.090000000000003,"totalFees":0.048217909093900002,"mae":-10.85,"mfe":91.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":102.73,"isWin":true,"orderIds":[1649,1970]},{"id":"966e727a-12ba-4ffc-bf2d-7b62423c0210","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.634144514999999,"direction":1,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.797418892,"profitLoss":-69.219999999999999,"totalFees":0.054064855521600008,"mae":-79.650000000000006,"mfe":130.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":209.78999999999999,"isWin":false,"orderIds":[1643,1971]},{"id":"6b775daf-e054-4b1a-b028-8cbdd1e7ac8c","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.404754745999998,"direction":0,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.555451968,"profitLoss":130.41,"totalFees":0.035886848563799999,"mae":-130.63,"mfe":171.02000000000001,"duration":"1460.00:00:00","endTradeDrawdown":186.25,"isWin":true,"orderIds":[298,1973]},{"id":"11f4678d-4037-4745-8ea5-1b27d4db227e","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.323450047000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.555451968,"profitLoss":16.93,"totalFees":0.0047095293246000001,"mae":-48.329999999999998,"mfe":27.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":25.550000000000001,"isWin":true,"orderIds":[1331,1973]},{"id":"fd4134dd-716c-43b7-bc87-c50cdbb889ef","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.177397070000001,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.555451968,"profitLoss":50.270000000000003,"totalFees":0.0058867192332000004,"mae":-47.619999999999997,"mfe":65.5,"duration":"365.00:00:00","endTradeDrawdown":26.460000000000001,"isWin":true,"orderIds":[1828,1973]},{"id":"adb24f48-13db-49fb-a006-c996b563fa06","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.978782262272382,"profitLoss":460.47000000000003,"totalFees":0.034437960463231262,"mae":-6.9199999999999999,"mfe":483.19999999999999,"duration":"1459.00:00:00","endTradeDrawdown":114.19,"isWin":true,"orderIds":[65,1977]},{"id":"2528b5fb-4949-4872-a167-2bf6faf9008a","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":43,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.699999999999999,"profitLoss":-179.30000000000001,"totalFees":0.24681200000000003,"mae":-453.75,"mfe":32.340000000000003,"duration":"1460.00:00:00","endTradeDrawdown":486.08999999999997,"isWin":false,"orderIds":[283,1978]},{"id":"f8cc1db7-92e5-438e-bb24-b694305b77b2","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.699999999999999,"profitLoss":148.96000000000001,"totalFees":0.0112,"mae":-200.34,"mfe":418.31999999999999,"duration":"1095.00:00:00","endTradeDrawdown":250.31999999999999,"isWin":true,"orderIds":[842,1978]},{"id":"aa10ba41-4995-45fa-9061-a16b17730c20","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":143,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.699999999999999,"profitLoss":3429.1399999999999,"totalFees":0.022027500000000002,"mae":-138.71000000000001,"mfe":6180.46,"duration":"365.00:00:00","endTradeDrawdown":500.5,"isWin":true,"orderIds":[1653,1978]},{"id":"84e7ace9-f12f-434f-a0ee-51f1f205f612","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":61,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34,"profitLoss":1665.3,"totalFees":0.142427,"mae":-65.269999999999996,"mfe":2252.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":772.87,"isWin":true,"orderIds":[1630,1979]},{"id":"7799140a-e956-45db-8b3b-1e4a79272674","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.310000000000002,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-248.22,"totalFees":0.096807000000000004,"mae":-303.60000000000002,"mfe":229.13999999999999,"duration":"1460.00:00:00","endTradeDrawdown":532.74000000000001,"isWin":false,"orderIds":[416,1980]},{"id":"4496f84b-af23-441e-89da-4de46caa4c43","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.710000000000001,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-155.40000000000001,"totalFees":0.017950000000000001,"mae":-340,"mfe":1435.8,"duration":"730.00:00:00","endTradeDrawdown":351.80000000000001,"isWin":false,"orderIds":[1159,1980]},{"id":"a50b2107-e840-421b-bb84-2627a85aef94","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":157,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":1226.1700000000001,"totalFees":0.023976000000000004,"mae":-222.94,"mfe":13717.09,"duration":"365.00:00:00","endTradeDrawdown":441.17000000000002,"isWin":true,"orderIds":[1652,1980]},{"id":"4797c83e-8212-4a76-9f93-ed47fcb80600","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.4311097766,"direction":0,"quantity":75,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.786675559999999,"profitLoss":1226.6700000000001,"totalFees":0.090304045152000009,"mae":-61.670000000000002,"mfe":1555.6700000000001,"duration":"1460.00:00:00","endTradeDrawdown":504,"isWin":true,"orderIds":[15,1981]},{"id":"ea474ecf-60b1-4722-9a02-07b9ab92ff8f","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.18518408,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.786675559999999,"profitLoss":448.24000000000001,"totalFees":0.0035317004103899998,"mae":-15.56,"mfe":566.67999999999995,"duration":"1095.00:00:00","endTradeDrawdown":181.44,"isWin":true,"orderIds":[908,1981]},{"id":"50d89254-7218-4719-8aba-4d80aaf15dae","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.4376378000000001,"direction":0,"quantity":50,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.190477749999999,"profitLoss":1187.6400000000001,"totalFees":0.10277209952499999,"mae":-9.5199999999999996,"mfe":1680.5,"duration":"365.00:00:00","endTradeDrawdown":747.62,"isWin":true,"orderIds":[1632,1982]},{"id":"017af10b-6f3e-41f0-b310-3c9ae213a05c","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.039999999999999,"profitLoss":20.32,"totalFees":0.069223000000000007,"mae":-21.359999999999999,"mfe":24.640000000000001,"duration":"1460.00:00:00","endTradeDrawdown":27.359999999999999,"isWin":true,"orderIds":[130,1983]},{"id":"c66770a7-4085-4ef9-980f-73e37e0009be","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":56,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.039999999999999,"profitLoss":1090.8800000000001,"totalFees":0.014944499999999999,"mae":-76.159999999999997,"mfe":1211.8399999999999,"duration":"1095.00:00:00","endTradeDrawdown":208.31999999999999,"isWin":true,"orderIds":[828,1983]},{"id":"44eb041a-5c47-4f76-99d6-3b9bd5faef46","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":110,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.19320579491488,"profitLoss":935.78999999999996,"totalFees":0.062772708174184802,"mae":-141.18000000000001,"mfe":1135.45,"duration":"730.00:00:00","endTradeDrawdown":344.87,"isWin":true,"orderIds":[1119,1984]},{"id":"2cf5c2fe-a252-4442-a3d7-e76bd87e9d2d","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":149,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.2933968,"profitLoss":1126,"totalFees":0.058458878136000002,"mae":-11.52,"mfe":1126,"duration":"1460.00:00:00","endTradeDrawdown":121.04000000000001,"isWin":true,"orderIds":[19,1985]},{"id":"3aa2cee2-2328-4317-b635-59072c163de1","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":82.814999999999998,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.460000000000001,"profitLoss":-311.77999999999997,"totalFees":0.080226249999999999,"mae":-400.42000000000002,"mfe":812.82000000000005,"duration":"1460.00:00:00","endTradeDrawdown":1213.25,"isWin":false,"orderIds":[433,1986]},{"id":"f6cc15f1-13be-4685-bc6c-8aa5f63a0b62","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.030000000000001,"direction":0,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.460000000000001,"profitLoss":-26.690000000000001,"totalFees":0.019439500000000002,"mae":-328.10000000000002,"mfe":3796.9499999999998,"duration":"730.00:00:00","endTradeDrawdown":395.25,"isWin":false,"orderIds":[1155,1986]},{"id":"d33ed005-07dc-4aa9-8d2b-278e6e5f73ca","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":39,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.460000000000001,"profitLoss":569.78999999999996,"totalFees":0.020944000000000001,"mae":-121.68000000000001,"mfe":9341.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":187.59,"isWin":true,"orderIds":[1661,1986]},{"id":"e20306b3-bff3-432c-8926-c394297cd323","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":171,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0450624399999997,"profitLoss":862.32000000000005,"totalFees":0.084313638714499997,"mae":0,"mfe":1092.1600000000001,"duration":"365.00:00:00","endTradeDrawdown":591.25999999999999,"isWin":true,"orderIds":[1607,1987]},{"id":"aa23a1be-f8fd-4825-880b-83960cec10b1","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.381748549999998,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":-339.72000000000003,"totalFees":0.077392694250000005,"mae":-382.08999999999997,"mfe":227.47,"duration":"1460.00:00:00","endTradeDrawdown":609.55999999999995,"isWin":false,"orderIds":[434,1988]},{"id":"844eae3c-0637-4017-94a5-be5719813833","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.1136391,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":-117.5,"totalFees":0.014693844228300001,"mae":-308.17000000000002,"mfe":2434.8400000000001,"duration":"1095.00:00:00","endTradeDrawdown":473.16000000000003,"isWin":false,"orderIds":[819,1988]},{"id":"30ffd47c-7d23-4ea6-97cc-80dff42a1ac9","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3968023399999998,"direction":0,"quantity":72,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":242.27000000000001,"totalFees":0.014891700333600001,"mae":-266.18000000000001,"mfe":7048.5200000000004,"duration":"730.00:00:00","endTradeDrawdown":312.05000000000001,"isWin":true,"orderIds":[1164,1988]},{"id":"51a4dedd-6d57-4f54-be2f-838e559f1b8f","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2881318300000002,"direction":0,"quantity":51,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":279.14999999999998,"totalFees":0.016564279836,"mae":-81,"mfe":5100.25,"duration":"365.00:00:00","endTradeDrawdown":40.729999999999997,"isWin":true,"orderIds":[1688,1988]},{"id":"632a2766-69dd-45a3-b1d0-e26231ba01a0","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":66.75,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":-290.63999999999999,"totalFees":0.079357500000000011,"mae":-391.38,"mfe":33.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":424.74000000000001,"isWin":false,"orderIds":[414,1989]},{"id":"a7ad2bbe-1385-4bea-b952-2ebcaab2c08f","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":39.799999999999997,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":-85.959999999999994,"totalFees":0.0075500000000000003,"mae":-153.12,"mfe":130.03999999999999,"duration":"1095.00:00:00","endTradeDrawdown":191.91999999999999,"isWin":false,"orderIds":[865,1989]},{"id":"eff69377-725e-488a-9639-9d244d4d5dad","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.300000000000001,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":-59.939999999999998,"totalFees":0.008490000000000001,"mae":-160.68000000000001,"mfe":264.06,"duration":"730.00:00:00","endTradeDrawdown":160.68000000000001,"isWin":false,"orderIds":[1239,1989]},{"id":"ef7640ca-826b-4aa9-bbb2-0396311ad755","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":604.41999999999996,"totalFees":0.019868500000000001,"mae":-184.71000000000001,"mfe":3142.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":195.99000000000001,"isWin":true,"orderIds":[1656,1989]},{"id":"777a6660-e820-4286-afb5-cd3b79e3a743","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":60,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8499999999999996,"profitLoss":246,"totalFees":0.055200000000000006,"mae":-225,"mfe":622.79999999999995,"duration":"1460.00:00:00","endTradeDrawdown":847.79999999999995,"isWin":true,"orderIds":[203,1990]},{"id":"488b4686-e4fd-4c63-ad40-822705cdf817","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":55,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8499999999999996,"profitLoss":363,"totalFees":0.014773999999999999,"mae":-68.75,"mfe":708.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":190.30000000000001,"isWin":true,"orderIds":[1173,1990]},{"id":"97d3d178-09ac-4495-8d71-05a968a715ac","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5,"direction":0,"quantity":82,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":296.83999999999997,"totalFees":0.074338000000000001,"mae":-294.38,"mfe":430.5,"duration":"1095.00:00:00","endTradeDrawdown":309.95999999999998,"isWin":true,"orderIds":[758,1991]},{"id":"5a374cf6-0fe1-4e54-a639-017117c9434e","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":34,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":210.46000000000001,"totalFees":0.01189,"mae":-34.68,"mfe":265.88,"duration":"730.00:00:00","endTradeDrawdown":113.90000000000001,"isWin":true,"orderIds":[1192,1991]},{"id":"27c5a85c-5c16-4eb7-b8e3-ecea17590cf1","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":54,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.40667637,"profitLoss":907.55999999999995,"totalFees":0.052074026037000003,"mae":-12.6,"mfe":997.55999999999995,"duration":"730.00:00:00","endTradeDrawdown":277.56,"isWin":true,"orderIds":[1108,1992]},{"id":"bd731f55-602f-4b8c-a52a-3c66206f88ff","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7773965760000001,"direction":0,"quantity":85,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0172053759999997,"profitLoss":105.38,"totalFees":0.052600954688000003,"mae":-358.66000000000003,"mfe":162.63999999999999,"duration":"1460.00:00:00","endTradeDrawdown":521.29999999999995,"isWin":true,"orderIds":[98,1993]},{"id":"7ffcf7e3-b9c9-43c4-b4dc-ff5621c28f5c","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3766374959999998,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0172053759999997,"profitLoss":1.28,"totalFees":0.00052691874,"mae":-9.6400000000000006,"mfe":2.6299999999999999,"duration":"730.00:00:00","endTradeDrawdown":11.49,"isWin":true,"orderIds":[1436,1993]},{"id":"ebae7f55-5e37-4239-bd23-084d6921358d","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":85,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0172053759999997,"profitLoss":352.32999999999998,"totalFees":0.016820072719999999,"mae":-111.70999999999999,"mfe":409.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":59.009999999999998,"isWin":true,"orderIds":[1667,1993]},{"id":"90f1edd7-cb39-4605-93c2-9bec27e61169","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":87,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.65,"profitLoss":785.61000000000001,"totalFees":0.051416999999999997,"mae":-10.44,"mfe":996.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":312.32999999999998,"isWin":true,"orderIds":[1103,1994]},{"id":"01aab288-bf86-48b6-8ad4-23e627533961","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":114.125,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.079999999999998,"profitLoss":-380.18000000000001,"totalFees":0.072777999999999995,"mae":-444.42000000000002,"mfe":107.02,"duration":"1460.00:00:00","endTradeDrawdown":551.44000000000005,"isWin":false,"orderIds":[276,1995]},{"id":"3f7774d1-0264-49cf-8f1c-c604d3d91c8c","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":50,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.079999999999998,"profitLoss":641.5,"totalFees":0.0183,"mae":-161.5,"mfe":6731.5,"duration":"1095.00:00:00","endTradeDrawdown":316,"isWin":true,"orderIds":[811,1995]},{"id":"0cb5f2c4-03fd-4daa-8806-2ce6ac9bc277","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":48,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.165655503915001,"profitLoss":703.71000000000004,"totalFees":0.074086976647219041,"mae":-4.8700000000000001,"mfe":719.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":235.11000000000001,"isWin":true,"orderIds":[1635,1996]},{"id":"814a5b48-33e0-41b1-b1fd-5bd6fe54539e","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":63,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.4,"profitLoss":656.46000000000004,"totalFees":0.072972999999999996,"mae":-77.489999999999995,"mfe":915.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":374.85000000000002,"isWin":true,"orderIds":[1109,1997]},{"id":"98a1e866-1ea2-485e-914a-3d768bfdaae6","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":23.940000000000001,"totalFees":0.049136500000000007,"mae":-31.710000000000001,"mfe":203.63,"duration":"1460.00:00:00","endTradeDrawdown":235.34,"isWin":true,"orderIds":[33,1998]},{"id":"62f97a4c-1f69-4be9-8985-dbf14e5efebc","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":94,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":727.55999999999995,"totalFees":0.014091000000000001,"mae":-19.739999999999998,"mfe":3140.54,"duration":"1095.00:00:00","endTradeDrawdown":389.16000000000003,"isWin":true,"orderIds":[838,1998]},{"id":"0d050510-dce0-4f1a-8af3-4bb58f8f142c","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.219999999999999,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":200.09999999999999,"totalFees":0.047488000000000002,"mae":-144.30000000000001,"mfe":341.69999999999999,"duration":"1460.00:00:00","endTradeDrawdown":486,"isWin":true,"orderIds":[321,1999]},{"id":"9b9a71f6-5caf-4ea9-a054-6fd61deef334","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.52,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":169.52000000000001,"totalFees":0.010686000000000001,"mae":-128.96000000000001,"mfe":292.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":185.25,"isWin":true,"orderIds":[1208,1999]},{"id":"667a8bb0-5d6c-4b89-bd49-374b36b81877","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":79.400000000000006,"totalFees":0.012503999999999999,"mae":-12.44,"mfe":117.16,"duration":"365.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":true,"orderIds":[1712,1999]},{"id":"fb675301-4cc7-40ce-97af-34670170dcc1","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":49.060000000000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":-241.28,"totalFees":0.061674,"mae":-361.27999999999997,"mfe":355.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":716.79999999999995,"isWin":false,"orderIds":[423,2000]},{"id":"5211d5ad-cde1-49af-bcdc-b1adf0650baf","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.25,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":24.75,"totalFees":0.012375000000000001,"mae":-200.25,"mfe":1143.75,"duration":"1095.00:00:00","endTradeDrawdown":369.89999999999998,"isWin":true,"orderIds":[834,2000]},{"id":"d98fc6a5-cb26-4b58-a92f-58e141bbc21e","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":0.95999999999999996,"totalFees":0.0017410000000000001,"mae":-29.039999999999999,"mfe":150.16,"duration":"730.00:00:00","endTradeDrawdown":29.039999999999999,"isWin":true,"orderIds":[1404,2000]},{"id":"1efba176-13ad-4f82-a9f7-fedd94d705c0","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":19,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":234.46000000000001,"totalFees":0.0174675,"mae":-50.539999999999999,"mfe":1651.8599999999999,"duration":"365.00:00:00","endTradeDrawdown":90.819999999999993,"isWin":true,"orderIds":[1671,2000]},{"id":"b33eb13f-28d7-4550-83c8-24178049428a","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":313,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.6318112519999999,"profitLoss":-524.13999999999999,"totalFees":0.066985133343099995,"mae":-635.76999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":635.76999999999998,"isWin":false,"orderIds":[1602,2001]},{"id":"66d2e436-21ae-421f-8875-766e6c7e144d","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.184876197000001,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2002619804999997,"profitLoss":-335.77999999999997,"totalFees":0.063173295781050007,"mae":-407.08999999999997,"mfe":0.080000000000000002,"duration":"1460.00:00:00","endTradeDrawdown":407.17000000000002,"isWin":false,"orderIds":[387,2002]},{"id":"fda92ea5-c88a-4e25-a2cb-a243c0b57215","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1312363295000001,"direction":0,"quantity":85,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2002619804999997,"profitLoss":175.87,"totalFees":0.016329696355875001,"mae":-257.07999999999998,"mfe":2215.02,"duration":"1095.00:00:00","endTradeDrawdown":401.89999999999998,"isWin":true,"orderIds":[814,2002]},{"id":"ae802c98-29de-4773-a0db-9b7665b52024","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2002619804999997,"profitLoss":119.29000000000001,"totalFees":0.012067953303000001,"mae":-43.700000000000003,"mfe":886.97000000000003,"duration":"730.00:00:00","endTradeDrawdown":50.07,"isWin":true,"orderIds":[1197,2002]},{"id":"008eb478-c875-47bb-8145-60e7d3b66d58","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.999986,"direction":0,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":-89.900000000000006,"totalFees":0.059773313700000004,"mae":-364.25,"mfe":687.78999999999996,"duration":"1460.00:00:00","endTradeDrawdown":1052.04,"isWin":false,"orderIds":[278,2003]},{"id":"a87ff296-9d5a-4cc7-8186-bf9ada0ee18d","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.130000000000001,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":-3.0899999999999999,"totalFees":0.0017715000000000001,"mae":-29.640000000000001,"mfe":72.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":50.159999999999997,"isWin":false,"orderIds":[931,2003]},{"id":"87eccef8-703c-4fa6-8f4f-dea980c979bf","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":18.199999999999999,"totalFees":0.0070000000000000001,"mae":-105.7,"mfe":369.41000000000003,"duration":"730.00:00:00","endTradeDrawdown":143.63999999999999,"isWin":true,"orderIds":[1278,2003]},{"id":"3898c15e-735b-4e76-92c0-b7bfbc044cbf","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":169.44,"totalFees":0.016692000000000002,"mae":-42.960000000000001,"mfe":771.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.52,"isWin":true,"orderIds":[1679,2003]},{"id":"daf5818f-d413-4957-8d7a-48646aea44a5","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":19,"exitTime":"2004-01-03T05:00:00Z","exitPrice":40.670221591999997,"profitLoss":673.63999999999999,"totalFees":0.037080957562599999,"mae":-33.439999999999998,"mfe":721.32000000000005,"duration":"1460.00:00:00","endTradeDrawdown":229.78999999999999,"isWin":true,"orderIds":[165,2004]},{"id":"5c81485e-8c20-43f2-b3e9-2ae9f064e708","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":80,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7699999999999996,"profitLoss":511.19999999999999,"totalFees":0.035639999999999998,"mae":-30.399999999999999,"mfe":920,"duration":"1095.00:00:00","endTradeDrawdown":301.60000000000002,"isWin":true,"orderIds":[820,2005]},{"id":"15321d28-9728-4308-90d2-2a2391c78dc0","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.199999999999999,"profitLoss":196.80000000000001,"totalFees":0.034724999999999999,"mae":-162,"mfe":375.12,"duration":"1460.00:00:00","endTradeDrawdown":537.12,"isWin":true,"orderIds":[238,2006]},{"id":"2971367c-8f95-4552-ab9e-0f03e7f59665","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.199999999999999,"profitLoss":50.280000000000001,"totalFees":0.0019500000000000001,"mae":-9.5199999999999996,"mfe":80,"duration":"1095.00:00:00","endTradeDrawdown":33.920000000000002,"isWin":true,"orderIds":[923,2006]},{"id":"b32ffac9-6013-4e2a-8a6c-2fbe94d1bd4f","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.199999999999999,"profitLoss":27.600000000000001,"totalFees":0.013566,"mae":-2.2999999999999998,"mfe":42.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.0999999999999996,"isWin":true,"orderIds":[1705,2006]},{"id":"c9408fda-0fc0-4cd1-b06d-78da57ee257a","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":86,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.9199999999999999,"profitLoss":95.459999999999994,"totalFees":0.033000000000000002,"mae":-250.25999999999999,"mfe":548.67999999999995,"duration":"1095.00:00:00","endTradeDrawdown":798.94000000000005,"isWin":true,"orderIds":[750,2007]},{"id":"f3ebdeb8-87cb-459c-ad6e-134b1ef3b06c","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.97,"direction":0,"quantity":46,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.9199999999999999,"profitLoss":135.69999999999999,"totalFees":0.017388000000000001,"mae":-49.219999999999999,"mfe":378.12,"duration":"365.00:00:00","endTradeDrawdown":81.420000000000002,"isWin":true,"orderIds":[1672,2007]},{"id":"2d8391f4-dbf5-4d63-881c-540c02c74506","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":53,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.390000000000001,"profitLoss":196.88,"totalFees":0.052740500000000003,"mae":-214.52000000000001,"mfe":401.92000000000002,"duration":"1460.00:00:00","endTradeDrawdown":275.51999999999998,"isWin":true,"orderIds":[392,2008]},{"id":"0578d0a9-d782-44b4-820c-1cd7ff55a594","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.559999999999999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.390000000000001,"profitLoss":-22.640000000000001,"totalFees":0.0092519999999999998,"mae":-434.04000000000002,"mfe":182.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":205.03999999999999,"isWin":false,"orderIds":[849,2008]},{"id":"6823e998-97ca-4f85-9a56-eabd5dc36235","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.390000000000001,"profitLoss":-120.95999999999999,"totalFees":0.015309000000000001,"mae":-480.94,"mfe":58.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":179.41,"isWin":false,"orderIds":[1167,2008]},{"id":"45f2532a-a597-41cf-96d6-bd024c7d5a54","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.1999999999999993,"profitLoss":-116.70999999999999,"totalFees":0.029929999999999998,"mae":-179.74000000000001,"mfe":145.75,"duration":"1460.00:00:00","endTradeDrawdown":325.49000000000001,"isWin":false,"orderIds":[101,2009]},{"id":"57cb5ee7-c51a-43b2-b7b2-58ecee9c33ba","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":62,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.1999999999999993,"profitLoss":229.40000000000001,"totalFees":0.014673,"mae":-125.86,"mfe":1708.72,"duration":"1095.00:00:00","endTradeDrawdown":669.60000000000002,"isWin":true,"orderIds":[824,2009]},{"id":"46ef9aa9-d7ac-4c35-983d-a1fae85873e7","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.510000000000002,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.3899999999999997,"profitLoss":-255.36000000000001,"totalFees":0.052412000000000007,"mae":-433.16000000000003,"mfe":16.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":449.95999999999998,"isWin":false,"orderIds":[1143,2010]},{"id":"d131105d-ac6e-404f-9797-3ad3845b7c6d","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":50,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.3899999999999997,"profitLoss":209.5,"totalFees":0.021846000000000001,"mae":-108,"mfe":695.5,"duration":"365.00:00:00","endTradeDrawdown":152,"isWin":true,"orderIds":[1655,2010]},{"id":"8f04b7a9-2afe-42bb-b8ef-5dd8b9b7c547","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.194921143999998,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.383178465,"profitLoss":-9.7400000000000002,"totalFees":0.029621715895800003,"mae":-206.77000000000001,"mfe":772.12,"duration":"1460.00:00:00","endTradeDrawdown":978.88999999999999,"isWin":false,"orderIds":[356,2011]},{"id":"1e949439-a931-4d21-816c-7ab53aeeb3bd","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.286329254999998,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.383178465,"profitLoss":21.68,"totalFees":0.00868795005435,"mae":-93.260000000000005,"mfe":477.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":112.03,"isWin":true,"orderIds":[1244,2011]},{"id":"749cefb8-81ee-4796-adf0-36ab72bdfaf7","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.383178465,"profitLoss":30.670000000000002,"totalFees":0.015005826384,"mae":-2.1699999999999999,"mfe":160.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.52,"isWin":true,"orderIds":[1687,2011]},{"id":"f9b424e3-4c55-464a-b225-2515a43464b7","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5137833,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.877189348000002,"profitLoss":248.72,"totalFees":0.027354198632400007,"mae":-92.670000000000002,"mfe":330.06999999999999,"duration":"1460.00:00:00","endTradeDrawdown":422.74000000000001,"isWin":true,"orderIds":[310,2012]},{"id":"e22e42f2-3753-4039-81ef-d5921e95c446","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0380765749999998,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0301999199999994,"profitLoss":64.900000000000006,"totalFees":0.026601534656249998,"mae":-32.159999999999997,"mfe":64.900000000000006,"duration":"1460.00:00:00","endTradeDrawdown":49.100000000000001,"isWin":true,"orderIds":[155,2013]},{"id":"66b7d36b-1443-4fc8-9b73-689a881ba11a","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":46,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0301999199999994,"profitLoss":332.69999999999999,"totalFees":0.010604106450000001,"mae":-10.74,"mfe":332.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":60.43,"isWin":true,"orderIds":[843,2013]},{"id":"e5fdd323-e9f4-439c-97b2-b2067bf25b44","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":38.630000000000003,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7300000000000004,"profitLoss":-328.89999999999998,"totalFees":0.046406500000000003,"mae":-401.94,"mfe":242,"duration":"1460.00:00:00","endTradeDrawdown":643.94000000000005,"isWin":false,"orderIds":[409,2014]},{"id":"0738ef82-1419-46ea-93d9-5a98861c520e","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.039999999999999,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7300000000000004,"profitLoss":-139.65000000000001,"totalFees":0.013162500000000001,"mae":-239.25,"mfe":638.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":264.30000000000001,"isWin":false,"orderIds":[1178,2014]},{"id":"6b8b2a27-53cc-4e8a-9eff-69d4201df475","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7300000000000004,"profitLoss":147.19999999999999,"totalFees":0.021800000000000003,"mae":-65.280000000000001,"mfe":1808,"duration":"365.00:00:00","endTradeDrawdown":76.159999999999997,"isWin":true,"orderIds":[1658,2014]},{"id":"1a071e52-6903-4cc9-aa02-39f658b88a6f","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.405000000000001,"direction":0,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":-265.12,"totalFees":0.046057500000000001,"mae":-389.66000000000003,"mfe":962.74000000000001,"duration":"1460.00:00:00","endTradeDrawdown":1352.4000000000001,"isWin":false,"orderIds":[314,2015]},{"id":"fe146f3f-acac-46ca-a3f4-c1bf17e95829","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.129999999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":-25.050000000000001,"totalFees":0.0017250000000000002,"mae":-42.840000000000003,"mfe":150.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":false,"orderIds":[921,2015]},{"id":"46392879-a834-4cde-970e-5150800f4036","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":41,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":167.28,"totalFees":0.021712000000000002,"mae":-75.849999999999994,"mfe":2564.5500000000002,"duration":"365.00:00:00","endTradeDrawdown":70.930000000000007,"isWin":true,"orderIds":[1654,2015]},{"id":"361ac9d4-c26d-4e6a-adfa-85db4fcae9b7","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.631569048505794,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.606429935210315,"profitLoss":-19.899999999999999,"totalFees":0.02437396054567418,"mae":-33.670000000000002,"mfe":32.810000000000002,"duration":"1460.00:00:00","endTradeDrawdown":66.480000000000004,"isWin":false,"orderIds":[191,2016]},{"id":"326a486f-6905-4a42-af78-cafddaa95cb5","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.9939981109476479,"direction":1,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.606429935210315,"profitLoss":-255.47,"totalFees":0.0072701701592030894,"mae":-331.19,"mfe":34.43,"duration":"1095.00:00:00","endTradeDrawdown":347.18000000000001,"isWin":false,"orderIds":[867,2016]},{"id":"da328f66-c848-47f2-a8a0-037b12f2b62e","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6746474706549002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.606429935210315,"profitLoss":-9.9299999999999997,"totalFees":0.014552694816943771,"mae":-13.369999999999999,"mfe":3.25,"duration":"365.00:00:00","endTradeDrawdown":13.6,"isWin":false,"orderIds":[1689,2016]},{"id":"3869da10-7ac8-4e0c-9c58-dac9eb8ab929","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.30001115,"profitLoss":179.81,"totalFees":0.046354023177000006,"mae":-110.59,"mfe":189.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":289.37,"isWin":true,"orderIds":[1135,2017]},{"id":"b28b6dfd-19a9-424d-8645-421245562876","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":53,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":-289.75999999999999,"totalFees":0.044706500000000003,"mae":-396.72000000000003,"mfe":88.480000000000004,"duration":"1460.00:00:00","endTradeDrawdown":485.19999999999999,"isWin":false,"orderIds":[399,2018]},{"id":"113c6d0d-967c-46b3-8daf-ec571c164c16","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":-64.540000000000006,"totalFees":0.0084000000000000012,"mae":-158.13,"mfe":266.42000000000002,"duration":"1095.00:00:00","endTradeDrawdown":178.28999999999999,"isWin":false,"orderIds":[857,2018]},{"id":"3ad708ec-167c-44b9-9e73-b2a92a78d6e2","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.73,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":-23.600000000000001,"totalFees":0.0080800000000000004,"mae":-130.56,"mfe":354.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":145.03999999999999,"isWin":false,"orderIds":[1257,2018]},{"id":"23295dbb-41a3-4179-aca9-bb6e1a44beb5","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":52.079999999999998,"totalFees":0.016604999999999998,"mae":-28.140000000000001,"mfe":335.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.759999999999998,"isWin":true,"orderIds":[1674,2018]},{"id":"6fd2a8aa-b58d-4c37-8991-09fade871117","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.200000000000003,"profitLoss":268.80000000000001,"totalFees":0.048687000000000001,"mae":-23.100000000000001,"mfe":353.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":116.34,"isWin":true,"orderIds":[1646,2019]},{"id":"64b156ff-6bf3-4360-9ff4-d847d1c05b94","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.2800000000000002,"direction":0,"quantity":69,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.79,"profitLoss":35.189999999999998,"totalFees":0.046316500000000004,"mae":-293.94,"mfe":981.17999999999995,"duration":"1460.00:00:00","endTradeDrawdown":1275.1199999999999,"isWin":true,"orderIds":[32,2020]},{"id":"5a600743-ff35-49f4-b312-a0f7d1369a74","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.79,"profitLoss":5.7599999999999998,"totalFees":0.0068480000000000008,"mae":-3.7799999999999998,"mfe":33.18,"duration":"1095.00:00:00","endTradeDrawdown":11.460000000000001,"isWin":true,"orderIds":[875,2020]},{"id":"21993654-a1a5-4793-ab03-eafa3b6d9076","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.7234002,"profitLoss":-262.62,"totalFees":0.023468575905,"mae":-341.17000000000002,"mfe":26.75,"duration":"1095.00:00:00","endTradeDrawdown":283.16000000000003,"isWin":false,"orderIds":[836,2021]},{"id":"94211c09-5b9d-409f-ba43-b50ab3b2aae0","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":1,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.590525524,"profitLoss":91.030000000000001,"totalFees":0.045264538602500001,"mae":-341.95999999999998,"mfe":289.39999999999998,"duration":"1460.00:00:00","endTradeDrawdown":365.26999999999998,"isWin":true,"orderIds":[185,2022]},{"id":"b70e89f7-0f3d-4487-8a23-0b12ae45bbdf","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.458074018000001,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.590525524,"profitLoss":-5.6600000000000001,"totalFees":0.0044171373330000006,"mae":-125.94,"mfe":49.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":60.299999999999997,"isWin":false,"orderIds":[898,2022]},{"id":"267c6e1e-b8cf-4a8b-8851-76f975098269","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.193112299999999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.590525524,"profitLoss":-0.79000000000000004,"totalFees":0.0028213581990000004,"mae":-48.909999999999997,"mfe":21.25,"duration":"730.00:00:00","endTradeDrawdown":24.120000000000001,"isWin":false,"orderIds":[1385,2022]},{"id":"ccc7ef43-b028-4813-b88e-ed0ba4497c35","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":29,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.385,"profitLoss":267.24000000000001,"totalFees":0.02243875,"mae":-4.9299999999999997,"mfe":285.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":59.299999999999997,"isWin":true,"orderIds":[1129,2023]},{"id":"fb98b613-0588-4159-87a2-5fbf98097365","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1206359780000001,"direction":0,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.749596875999998,"profitLoss":378.06,"totalFees":0.021268055453599999,"mae":-10.19,"mfe":378.06,"duration":"1095.00:00:00","endTradeDrawdown":229.63999999999999,"isWin":true,"orderIds":[853,2024]},{"id":"4fb44f7e-b297-4811-88e9-e74c121f1db8","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.394376633,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":44.253262534000001,"profitLoss":-78.870000000000005,"totalFees":0.021718949980000003,"mae":-137.97999999999999,"mfe":133.27000000000001,"duration":"1460.00:00:00","endTradeDrawdown":228.53999999999999,"isWin":false,"orderIds":[373,2025]},{"id":"0f936c43-03b7-4def-9548-e9130b3c78a8","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.857336050000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":44.253262534000001,"profitLoss":-10.789999999999999,"totalFees":0.0076207739399999997,"mae":-25.57,"mfe":42.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":57.130000000000003,"isWin":false,"orderIds":[1261,2025]},{"id":"6f08f562-bdc4-4a31-9f06-ef7fa33b2e74","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.859999999999999,"direction":0,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-153.5,"totalFees":0.022106249999999997,"mae":-311.25,"mfe":488.62,"duration":"1460.00:00:00","endTradeDrawdown":799.88,"isWin":false,"orderIds":[39,2026]},{"id":"60161b7b-3cea-48bc-b676-0ebc211efe3e","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.074999999999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-14.710000000000001,"totalFees":0.0018085000000000002,"mae":-27.329999999999998,"mfe":36.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":31.280000000000001,"isWin":false,"orderIds":[1405,2026]},{"id":"2e95729e-f516-42bc-a42d-1a6e23a33a57","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":88.109999999999999,"totalFees":0.019440000000000002,"mae":-25.469999999999999,"mfe":550.44000000000005,"duration":"365.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":true,"orderIds":[1662,2026]},{"id":"4bea680f-b510-4022-957c-f360b7fd4e4c","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":34,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.786695196,"profitLoss":284.31999999999999,"totalFees":0.0218019994962,"mae":-62.030000000000001,"mfe":1032.0699999999999,"duration":"730.00:00:00","endTradeDrawdown":247.87,"isWin":true,"orderIds":[1154,2027]},{"id":"d489f8f5-011a-42fb-bd15-b9566d69c05e","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":107.331074125,"profitLoss":336.38,"totalFees":0.02076017589,"mae":-17.52,"mfe":355.85000000000002,"duration":"1460.00:00:00","endTradeDrawdown":136.96000000000001,"isWin":true,"orderIds":[9,2028]},{"id":"853a499a-c677-46a0-af4f-6fcad9716f52","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":48,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8599999999999994,"profitLoss":262.56,"totalFees":0.020832,"mae":-32.159999999999997,"mfe":307.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":148.80000000000001,"isWin":true,"orderIds":[1120,2029]},{"id":"b58df123-2da7-479e-9f7b-c865717e7b08","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.810462712,"direction":1,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.888553066,"profitLoss":-126.95,"totalFees":0.020699740599999999,"mae":-172.97999999999999,"mfe":190.24000000000001,"duration":"1460.00:00:00","endTradeDrawdown":319.93000000000001,"isWin":false,"orderIds":[164,2030]},{"id":"9f9f0cab-bce9-4078-be07-2f96476292fc","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4,"direction":0,"quantity":69,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0899999999999999,"profitLoss":144.21000000000001,"totalFees":0.041535999999999997,"mae":-195.96000000000001,"mfe":441.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":558.89999999999998,"isWin":true,"orderIds":[770,2031]},{"id":"0224c15a-5ae0-48b1-a7ed-5a89f827d084","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.162119966999999,"profitLoss":338.02999999999997,"totalFees":0.019794458354400003,"mae":-11.449999999999999,"mfe":338.02999999999997,"duration":"1460.00:00:00","endTradeDrawdown":42.520000000000003,"isWin":true,"orderIds":[121,2032]},{"id":"1ff56dc7-9509-48a3-bba0-16e8240bfeef","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.151771740000001,"profitLoss":219.09999999999999,"totalFees":0.021141668352000004,"mae":-75.189999999999998,"mfe":314.14999999999998,"duration":"1460.00:00:00","endTradeDrawdown":174.88999999999999,"isWin":true,"orderIds":[178,2033]},{"id":"a11e0d25-a3c7-4c64-a99b-4a3eee6c7a63","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":98.076442880188253,"profitLoss":271.31,"totalFees":0.019466405930299226,"mae":-47.060000000000002,"mfe":283.95999999999998,"duration":"1460.00:00:00","endTradeDrawdown":66.5,"isWin":true,"orderIds":[201,2034]},{"id":"6ae9eb5c-7b0b-492c-a20c-8c186b736b30","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.199055950000002,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.204938670000001,"profitLoss":167.91999999999999,"totalFees":0.0416517280017,"mae":-374.48000000000002,"mfe":309.38,"duration":"1460.00:00:00","endTradeDrawdown":401.29000000000002,"isWin":true,"orderIds":[381,2035]},{"id":"052cba78-6b9e-499a-beaa-8bfcaeee8505","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.459550660000001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.204938670000001,"profitLoss":-5.96,"totalFees":0.011309096383000001,"mae":-315.91000000000003,"mfe":74.870000000000005,"duration":"730.00:00:00","endTradeDrawdown":87.129999999999995,"isWin":false,"orderIds":[1203,2035]},{"id":"d66b24ce-65bc-42d2-907f-ac9829feb298","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.385791224999998,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.922932759999998,"profitLoss":6.0199999999999996,"totalFees":0.019452470088800002,"mae":-430.19,"mfe":224.09,"duration":"1460.00:00:00","endTradeDrawdown":465.70999999999998,"isWin":true,"orderIds":[255,2036]},{"id":"22ccfd1a-6080-47ed-9e7c-ba6e52052a48","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.171425825,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.922932759999998,"profitLoss":-0.75,"totalFees":0.0054937890696,"mae":-34.310000000000002,"mfe":16.02,"duration":"730.00:00:00","endTradeDrawdown":19.109999999999999,"isWin":false,"orderIds":[1311,2036]},{"id":"a27ffdd0-657c-469a-9440-cef12b487bbe","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12,"direction":0,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.5,"profitLoss":-16,"totalFees":0.036649500000000002,"mae":-253.75999999999999,"mfe":136,"duration":"1095.00:00:00","endTradeDrawdown":389.75999999999999,"isWin":false,"orderIds":[798,2037]},{"id":"0627776a-cced-46ba-8230-dd910d5ecef6","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.5,"profitLoss":3.7000000000000002,"totalFees":0.0117,"mae":-3.73,"mfe":8.4499999999999993,"duration":"730.00:00:00","endTradeDrawdown":3.73,"isWin":true,"orderIds":[1198,2037]},{"id":"fb508a17-45e3-4e61-a3d4-7f5376d4e109","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0372956180839301,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.941926687047278,"profitLoss":-100.38,"totalFees":0.018118788517894602,"mae":-101.06999999999999,"mfe":58.170000000000002,"duration":"1460.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":false,"orderIds":[95,2038]},{"id":"b4056165-43f3-4999-aa7b-38122dc2f9d8","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1260566508798511,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.941926687047278,"profitLoss":-123.42,"totalFees":0.0081237573713618828,"mae":-123.98999999999999,"mfe":7.1399999999999997,"duration":"1095.00:00:00","endTradeDrawdown":128.28999999999999,"isWin":false,"orderIds":[858,2038]},{"id":"87622567-b844-4c4c-b9af-7455b215423f","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.422757850000004,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.622503307000002,"profitLoss":13.199999999999999,"totalFees":0.037842733216574997,"mae":-190.69999999999999,"mfe":41.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":195.96000000000001,"isWin":true,"orderIds":[273,2039]},{"id":"4db012a3-580a-4c45-ab7b-87d5a53ff5b8","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":19,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.291034860921474,"profitLoss":194.13999999999999,"totalFees":0.018477008646564316,"mae":-30.260000000000002,"mfe":219.21000000000001,"duration":"1460.00:00:00","endTradeDrawdown":116.31,"isWin":true,"orderIds":[193,2040]},{"id":"4f983deb-59d8-43b5-a120-eb204a2fc0bb","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1529112625563105,"direction":1,"quantity":46,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.880396860377628,"profitLoss":-171.46000000000001,"totalFees":0.044346264812672537,"mae":-175.40000000000001,"mfe":14.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.84999999999999,"isWin":false,"orderIds":[1614,2041]},{"id":"b106abc7-3f38-4cf9-93c9-1dfccaa30ab2","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.10845948,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.55834224,"profitLoss":234.59999999999999,"totalFees":0.038595674119999999,"mae":-192.83000000000001,"mfe":355.47000000000003,"duration":"1460.00:00:00","endTradeDrawdown":230.91999999999999,"isWin":true,"orderIds":[390,2042]},{"id":"376272c7-d5d1-44a3-8cf1-36064e4fa022","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.353020919999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.55834224,"profitLoss":35.18,"totalFees":0.0042549128080000007,"mae":-107.3,"mfe":75.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":40.390000000000001,"isWin":true,"orderIds":[888,2042]},{"id":"f8b2d84d-2454-42bc-84b1-95a73b78e9a7","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.777332960000001,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.55834224,"profitLoss":-26.469999999999999,"totalFees":0.014745936192,"mae":-275.80000000000001,"mfe":44.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":70.680000000000007,"isWin":false,"orderIds":[1176,2042]},{"id":"091da1dc-b432-4053-aa21-1422766471ce","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.792488921999997,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.328635701,"profitLoss":-77.569999999999993,"totalFees":0.017649068369400001,"mae":-289.19999999999999,"mfe":422.93000000000001,"duration":"1460.00:00:00","endTradeDrawdown":712.13999999999999,"isWin":false,"orderIds":[347,2043]},{"id":"0c41c327-566d-49e3-9b5f-af5562bbed0b","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.948940045000001,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.328635701,"profitLoss":-0.62,"totalFees":0.0073202961505000009,"mae":-18.260000000000002,"mfe":41.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":22.579999999999998,"isWin":false,"orderIds":[1275,2043]},{"id":"669d8b58-b7f1-467c-86cc-de24d08f1e25","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.23063537485536,"profitLoss":267.69,"totalFees":0.016782195676402469,"mae":-24.059999999999999,"mfe":280.32999999999998,"duration":"1460.00:00:00","endTradeDrawdown":77.209999999999994,"isWin":true,"orderIds":[179,2044]},{"id":"0d0d4139-c8f0-437f-8257-239c2fec442d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.0869759795,"profitLoss":-161.33000000000001,"totalFees":0.016769655610399999,"mae":-167.53,"mfe":64.799999999999997,"duration":"1460.00:00:00","endTradeDrawdown":232.33000000000001,"isWin":false,"orderIds":[258,2045]},{"id":"bfe0541c-ddb5-4f5d-b5e9-5465ebf05846","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.084430038800001,"direction":0,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.377759271999999,"profitLoss":72.989999999999995,"totalFees":0.016542873090430003,"mae":-147.63999999999999,"mfe":290.44,"duration":"1460.00:00:00","endTradeDrawdown":438.06999999999999,"isWin":true,"orderIds":[262,2046]},{"id":"6d02f629-def7-4530-8413-a9842e9a992f","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.995892606999998,"profitLoss":-192.22,"totalFees":0.016563185450249998,"mae":-193.53999999999999,"mfe":7.29,"duration":"1460.00:00:00","endTradeDrawdown":200.83000000000001,"isWin":false,"orderIds":[232,2047]},{"id":"56204f72-9fa7-4651-a149-592c19745513","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7726728481461933,"direction":0,"quantity":94,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.4692940271019523,"profitLoss":65.480000000000004,"totalFees":0.037322959888812533,"mae":-139.00999999999999,"mfe":65.480000000000004,"duration":"1460.00:00:00","endTradeDrawdown":147.81,"isWin":true,"orderIds":[106,2048]},{"id":"30744822-5396-49f0-b7d8-498295bca60c","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.342207570399999,"profitLoss":286.55000000000001,"totalFees":0.016029984691350002,"mae":-3.2400000000000002,"mfe":298.5,"duration":"1460.00:00:00","endTradeDrawdown":121.61,"isWin":true,"orderIds":[20,2049]},{"id":"81a699c0-6d56-4c5f-bd59-17310067c531","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.608545900000003,"profitLoss":207.38999999999999,"totalFees":0.015672638079,"mae":-28.199999999999999,"mfe":222.66999999999999,"duration":"1460.00:00:00","endTradeDrawdown":126.53,"isWin":true,"orderIds":[177,2050]},{"id":"2fd66fb0-7eeb-4ec8-864e-295e720cdb88","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.592136339,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":40.615645444000002,"profitLoss":-56.189999999999998,"totalFees":0.039673055665500008,"mae":-56.189999999999998,"mfe":131.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":187.36000000000001,"isWin":false,"orderIds":[1146,2051]},{"id":"5d718781-6479-4010-b8fc-76433e269587","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.130000000000003,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":-225.40000000000001,"totalFees":0.016136999999999999,"mae":-298.80000000000001,"mfe":146.80000000000001,"duration":"1460.00:00:00","endTradeDrawdown":445.60000000000002,"isWin":false,"orderIds":[361,2052]},{"id":"6d3cb170-aa5a-4293-9f15-986e0759a893","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.510000000000002,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":-133.80000000000001,"totalFees":0.014400000000000001,"mae":-243.90000000000001,"mfe":424.5,"duration":"730.00:00:00","endTradeDrawdown":264.89999999999998,"isWin":false,"orderIds":[1172,2052]},{"id":"8f0d05af-207d-4c17-b81a-e58a749d5d7d","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":33.520000000000003,"totalFees":0.018970000000000001,"mae":-25.199999999999999,"mfe":331.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.280000000000001,"isWin":true,"orderIds":[1664,2052]},{"id":"31fba4bb-7ddd-49c9-a58e-b1e14ea3d909","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.68,"profitLoss":216.81,"totalFees":0.015376500000000003,"mae":-42.659999999999997,"mfe":1698.4200000000001,"duration":"730.00:00:00","endTradeDrawdown":146.61000000000001,"isWin":true,"orderIds":[1148,2053]},{"id":"9e1f7301-9884-4220-9ce7-08ecaed30d45","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":39,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.0595292500000006,"profitLoss":111.59,"totalFees":0.039877098064374998,"mae":-59.609999999999999,"mfe":122.72,"duration":"730.00:00:00","endTradeDrawdown":60.789999999999999,"isWin":true,"orderIds":[1107,2054]},{"id":"7c37e4a3-9eee-40eb-9938-b9096ca4fb39","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":29,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.2400000000000002,"profitLoss":87.579999999999998,"totalFees":0.015502500000000001,"mae":-50.75,"mfe":3596.8699999999999,"duration":"1095.00:00:00","endTradeDrawdown":466.02999999999997,"isWin":true,"orderIds":[810,2055]},{"id":"dc403124-ec9b-4ab0-b1af-c555936eef18","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.2400000000000002,"profitLoss":36.899999999999999,"totalFees":0.020400000000000001,"mae":-10.800000000000001,"mfe":1247,"duration":"365.00:00:00","endTradeDrawdown":22.100000000000001,"isWin":true,"orderIds":[1663,2055]},{"id":"d9ef9103-bcde-445d-ba81-e3287fd2d767","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.895622229671746,"profitLoss":213.13,"totalFees":0.015311305307822801,"mae":-0.93999999999999995,"mfe":402.99000000000001,"duration":"1460.00:00:00","endTradeDrawdown":393.44,"isWin":true,"orderIds":[133,2056]},{"id":"3795d964-7e3d-4c35-b802-c880c4192950","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":95.778157930000006,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":154.0256000845107,"profitLoss":116.48999999999999,"totalFees":0.015192451634778599,"mae":-75.379999999999995,"mfe":121.45999999999999,"duration":"1460.00:00:00","endTradeDrawdown":179.30000000000001,"isWin":true,"orderIds":[432,2057]},{"id":"15cc6354-02b6-4096-96c8-8a9214eec1a0","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.953556850774937,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.030415327201904,"profitLoss":-118,"totalFees":0.041118251274715356,"mae":-143.46000000000001,"mfe":10.67,"duration":"365.00:00:00","endTradeDrawdown":154.13,"isWin":false,"orderIds":[1631,2058]},{"id":"090733cf-67d2-4164-b329-b02f55d75e01","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2226069700000002,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.77,"profitLoss":183.33000000000001,"totalFees":0.015529500000000002,"mae":-23.309999999999999,"mfe":615.52999999999997,"duration":"1460.00:00:00","endTradeDrawdown":638.84000000000003,"isWin":true,"orderIds":[3,2059]},{"id":"5ea33d12-479d-4bc4-875c-c03baf0dcdab","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.77,"profitLoss":4.9299999999999997,"totalFees":0.016936,"mae":-2.4500000000000002,"mfe":20.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":2.6099999999999999,"isWin":true,"orderIds":[1669,2059]},{"id":"62fb8acd-66eb-4dfa-ac59-11889e6df951","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.5,"profitLoss":124.5,"totalFees":0.037760000000000002,"mae":-40.200000000000003,"mfe":124.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":true,"orderIds":[1134,2060]},{"id":"5ce9719d-6842-494d-aaed-500500b2e785","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.946899999999999,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.222975000000002,"profitLoss":-69.040000000000006,"totalFees":0.037728405,"mae":-73.209999999999994,"mfe":136.09,"duration":"730.00:00:00","endTradeDrawdown":209.31,"isWin":false,"orderIds":[1144,2061]},{"id":"7507eb34-2f1c-4187-b653-363af8308cdf","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.403525388267475,"direction":1,"quantity":37,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.4071575899999997,"profitLoss":147.87,"totalFees":0.036043502099119995,"mae":-49.229999999999997,"mfe":312.42000000000002,"duration":"1460.00:00:00","endTradeDrawdown":176.47,"isWin":true,"orderIds":[194,2062]},{"id":"e440bd26-4785-47dc-a7a5-b1d001839cb4","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.7903910419999995,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.4071575899999997,"profitLoss":9.5299999999999994,"totalFees":0.0024989962855000002,"mae":-11.77,"mfe":27.32,"duration":"1095.00:00:00","endTradeDrawdown":19.079999999999998,"isWin":true,"orderIds":[922,2062]},{"id":"30aa5d3c-e645-4715-8751-c01db328b9e0","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2463202536755,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.687965777500001,"profitLoss":69.769999999999996,"totalFees":0.01535450965965,"mae":-5.8499999999999996,"mfe":72.370000000000005,"duration":"1460.00:00:00","endTradeDrawdown":12.16,"isWin":true,"orderIds":[107,2063]},{"id":"990cb325-0ae2-41ab-98d2-915d059f01bd","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.687965777500001,"profitLoss":187.28999999999999,"totalFees":0.0055096952231992674,"mae":-1.74,"mfe":193.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":30.390000000000001,"isWin":true,"orderIds":[881,2063]},{"id":"d8e9662b-20b8-4998-924f-ea1013f926dd","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":36.969999999999999,"profitLoss":-200.56,"totalFees":0.014484,"mae":-200.56,"mfe":10.68,"duration":"730.00:00:00","endTradeDrawdown":211.24000000000001,"isWin":false,"orderIds":[1116,2064]},{"id":"bae5ae5d-a183-4338-bd0e-6f947ed19946","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5755042100000001,"direction":0,"quantity":67,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.3920750499999999,"profitLoss":-79.290000000000006,"totalFees":0.038050830279049999,"mae":-240,"mfe":30.699999999999999,"duration":"730.00:00:00","endTradeDrawdown":270.69999999999999,"isWin":false,"orderIds":[1112,2065]},{"id":"6f341f2b-8d45-4741-b9c2-ed45367b814c","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.958462702999999,"profitLoss":153.66999999999999,"totalFees":0.014304327153,"mae":-63.829999999999998,"mfe":176.84,"duration":"1460.00:00:00","endTradeDrawdown":112.27,"isWin":true,"orderIds":[302,2066]},{"id":"1da7c799-9161-4e88-83c8-42409b4a7393","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":26,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11,"profitLoss":91.780000000000001,"totalFees":0.014274000000000002,"mae":-90.739999999999995,"mfe":421.72000000000003,"duration":"1460.00:00:00","endTradeDrawdown":512.46000000000004,"isWin":true,"orderIds":[168,2067]},{"id":"054ecf71-dc9e-4c42-8121-81060ebf8e70","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.167005469999999,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.3132676,"profitLoss":116.51000000000001,"totalFees":0.034051780636999998,"mae":-310.32999999999998,"mfe":266.82999999999998,"duration":"1460.00:00:00","endTradeDrawdown":349.25999999999999,"isWin":true,"orderIds":[383,2068]},{"id":"a14f5cb3-a551-4003-b67a-030ea989a642","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7738290444375,"direction":1,"quantity":55,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.981204917875,"profitLoss":-121.41,"totalFees":0.035638222104118752,"mae":-175.88,"mfe":27.940000000000001,"duration":"730.00:00:00","endTradeDrawdown":203.81999999999999,"isWin":false,"orderIds":[1111,2069]},{"id":"4f514c90-0a0e-4b28-9641-aa0de7e4bd4d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.79121663375,"direction":1,"quantity":42,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.4796349800000002,"profitLoss":-112.91,"totalFees":0.040497903969250001,"mae":-112.91,"mfe":12.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":125.52,"isWin":false,"orderIds":[1604,2070]},{"id":"500f0895-3f1a-4de9-9a5d-ad476d39d458","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":43.418053598999997,"profitLoss":58.990000000000002,"totalFees":0.012832740792900001,"mae":-96.109999999999999,"mfe":194.49000000000001,"duration":"1460.00:00:00","endTradeDrawdown":290.60000000000002,"isWin":true,"orderIds":[406,2071]},{"id":"70ec82ca-bf4a-4df2-8945-f79603512d51","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.206934031999999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":32.034520120000003,"profitLoss":-102.62,"totalFees":0.038413647815000007,"mae":-111.87,"mfe":24.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.02000000000001,"isWin":false,"orderIds":[1642,2072]},{"id":"2616c0e8-013b-448d-9e4e-beba48a8a7bb","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.75,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":32.5,"profitLoss":-10,"totalFees":0.036999999999999998,"mae":-189.59999999999999,"mfe":130,"duration":"1095.00:00:00","endTradeDrawdown":319.60000000000002,"isWin":false,"orderIds":[780,2073]},{"id":"02f560ee-adb7-4b29-a373-172a46f48673","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5686412215427801,"direction":1,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.14348111825,"profitLoss":-151.22,"totalFees":0.0126279677074625,"mae":-151.22,"mfe":19.699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":170.91999999999999,"isWin":false,"orderIds":[775,2074]},{"id":"8e89c4bd-c42b-4f21-8a76-98d3f076c959","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.800000000000001,"profitLoss":135.75,"totalFees":0.012802500000000001,"mae":-25.5,"mfe":150.15000000000001,"duration":"1460.00:00:00","endTradeDrawdown":164.25,"isWin":true,"orderIds":[166,2075]},{"id":"285c4d9f-ccc0-4e9d-8989-be54d45399b1","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.694442840000001,"profitLoss":72.680000000000007,"totalFees":0.012352405230000002,"mae":-41.329999999999998,"mfe":72.680000000000007,"duration":"1460.00:00:00","endTradeDrawdown":90.780000000000001,"isWin":true,"orderIds":[212,2076]},{"id":"4eb23c42-5bc2-4adf-9251-1668155f1deb","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9418042225000001,"direction":1,"quantity":80,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.0820149360000002,"profitLoss":-11.220000000000001,"totalFees":0.011833260067200001,"mae":-173.41,"mfe":125.69,"duration":"1460.00:00:00","endTradeDrawdown":201.84,"isWin":false,"orderIds":[67,2077]},{"id":"1323599c-7804-4544-8fa1-0dbb7a31c703","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":100,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.4778325880000001,"profitLoss":74.290000000000006,"totalFees":0.012268489275000001,"mae":-44.799999999999997,"mfe":74.290000000000006,"duration":"1460.00:00:00","endTradeDrawdown":92.959999999999994,"isWin":true,"orderIds":[84,2078]},{"id":"4d698c3e-6ab3-4df8-b3a6-c5de0f053ee0","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.896180014973698,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":60.529862828000589,"profitLoss":-138.53,"totalFees":0.011974311564533564,"mae":-139.94,"mfe":3.21,"duration":"730.00:00:00","endTradeDrawdown":143.15000000000001,"isWin":false,"orderIds":[1117,2079]},{"id":"fea097fb-3979-49b3-a345-d8f7412a4ba5","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.67547205,"direction":1,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.999373864000001,"profitLoss":13.52,"totalFees":0.011742280788000001,"mae":-10.75,"mfe":134.94999999999999,"duration":"1460.00:00:00","endTradeDrawdown":136.28,"isWin":true,"orderIds":[300,2080]},{"id":"8cdecea1-b932-4340-9068-badb2cd1c3b5","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.25,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":-199.34999999999999,"totalFees":0.012410000000000001,"mae":-238.5,"mfe":324.57999999999998,"duration":"1460.00:00:00","endTradeDrawdown":563.08000000000004,"isWin":false,"orderIds":[346,2081]},{"id":"f709e7c5-99ed-4a56-aadb-5b5ccc9b6a72","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.550000000000001,"direction":0,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":-136.25,"totalFees":0.018502000000000001,"mae":-245,"mfe":1319.1199999999999,"duration":"730.00:00:00","endTradeDrawdown":265.5,"isWin":false,"orderIds":[1157,2081]},{"id":"09fb6c48-3f2e-43a9-8bba-4d71640977b6","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.0015087429999996,"profitLoss":68.909999999999997,"totalFees":0.01166632071825,"mae":-52.770000000000003,"mfe":70.650000000000006,"duration":"1460.00:00:00","endTradeDrawdown":82.859999999999999,"isWin":true,"orderIds":[29,2082]},{"id":"a87cfcd6-24aa-4e77-8a07-ee1b992f3ca3","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.199211652000001,"profitLoss":115.31999999999999,"totalFees":0.011943710246999998,"mae":-11.369999999999999,"mfe":139.62,"duration":"1460.00:00:00","endTradeDrawdown":150.99000000000001,"isWin":true,"orderIds":[62,2083]},{"id":"9aa5b126-b6b4-48f8-9c1d-30b8bfa512e1","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.0559079000000002,"direction":1,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.59656132375,"profitLoss":-90.810000000000002,"totalFees":0.037790106151499997,"mae":-94.409999999999997,"mfe":12.68,"duration":"365.00:00:00","endTradeDrawdown":107.09,"isWin":false,"orderIds":[1634,2084]},{"id":"7f0c04a5-f68a-4c6a-a4b7-ca37ed5bebd9","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.704121000000001,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.648919790000001,"profitLoss":18.5,"totalFees":0.031271188795499998,"mae":-24.07,"mfe":148.44,"duration":"1460.00:00:00","endTradeDrawdown":129.94,"isWin":true,"orderIds":[410,2085]},{"id":"6626164e-db6a-4543-9d2a-70c3dc985b42","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.779728624999997,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.375327774999999,"profitLoss":264.63999999999999,"totalFees":0.03027613738025,"mae":-395.62,"mfe":363.17000000000002,"duration":"1460.00:00:00","endTradeDrawdown":502.23000000000002,"isWin":true,"orderIds":[372,2086]},{"id":"799d612c-587a-4691-a3dc-a26719233476","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.006244803999998,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.375327774999999,"profitLoss":43.890000000000001,"totalFees":0.0044944181178000007,"mae":-176.19,"mfe":76.739999999999995,"duration":"1095.00:00:00","endTradeDrawdown":33.020000000000003,"isWin":true,"orderIds":[889,2086]},{"id":"e91711d8-a669-4f29-bc8a-a0b5bfb10be2","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.935746833,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.375327774999999,"profitLoss":-0.44,"totalFees":0.013031495831249998,"mae":-73.799999999999997,"mfe":10.51,"duration":"730.00:00:00","endTradeDrawdown":10.970000000000001,"isWin":false,"orderIds":[1182,2086]},{"id":"2462053a-7b3b-41a4-9c53-aa1f5ad27629","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.129999999999999,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.809999999999999,"profitLoss":-91.519999999999996,"totalFees":0.011555500000000002,"mae":-245.96000000000001,"mfe":478.5,"duration":"1460.00:00:00","endTradeDrawdown":724.46000000000004,"isWin":false,"orderIds":[313,2087]},{"id":"e938e201-e8e0-43f0-b6f2-8655db04266e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0268419829999997,"direction":1,"quantity":37,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.1264476617500003,"profitLoss":-77.689999999999998,"totalFees":0.030307303700650001,"mae":-77.689999999999998,"mfe":54.009999999999998,"duration":"1095.00:00:00","endTradeDrawdown":131.69,"isWin":false,"orderIds":[776,2088]},{"id":"e6caa1f5-51fe-46dc-ba03-f14450b1e491","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":128.36635386732777,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":37.962410481937503,"profitLoss":271.20999999999998,"totalFees":0.030533064807312989,"mae":-72.900000000000006,"mfe":326.07999999999998,"duration":"1460.00:00:00","endTradeDrawdown":140.66999999999999,"isWin":true,"orderIds":[437,2089]},{"id":"68b10083-7ed8-4987-85ea-6099b9f33566","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":52.30402751193256,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":37.962410481937503,"profitLoss":43.020000000000003,"totalFees":0.010394273960541588,"mae":-301.07999999999998,"mfe":97.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":62.93,"isWin":true,"orderIds":[844,2089]},{"id":"58cc8671-0c16-449c-9c0e-16777aac7932","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":34,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.5924228175000001,"profitLoss":-77.849999999999994,"totalFees":0.01122740316765,"mae":-79.269999999999996,"mfe":24.210000000000001,"duration":"1460.00:00:00","endTradeDrawdown":103.47,"isWin":false,"orderIds":[85,2090]},{"id":"ead1475e-b813-486c-b6cf-78af613f736e","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.889672468000001,"profitLoss":-144.25,"totalFees":0.011215562589000002,"mae":-145.75,"mfe":9.6400000000000006,"duration":"1460.00:00:00","endTradeDrawdown":155.40000000000001,"isWin":false,"orderIds":[83,2091]},{"id":"81959c81-f43a-48d5-811f-dd2459f54c0c","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.164005031996727,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.983717936000001,"profitLoss":34.979999999999997,"totalFees":0.030174686461693946,"mae":-81.150000000000006,"mfe":167.25999999999999,"duration":"1460.00:00:00","endTradeDrawdown":132.69999999999999,"isWin":true,"orderIds":[395,2092]},{"id":"03f95b37-f374-4a77-babe-66e14241138b","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3211616749999999,"direction":1,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.9956859055000002,"profitLoss":-82.909999999999997,"totalFees":0.032766600851525003,"mae":-86.810000000000002,"mfe":9.5800000000000001,"duration":"730.00:00:00","endTradeDrawdown":96.400000000000006,"isWin":false,"orderIds":[1124,2093]},{"id":"38dff0bb-2c2a-4c95-8324-c2d76c415f3d","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":30,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.1982905431434716,"profitLoss":174.88999999999999,"totalFees":0.010810228985111792,"mae":-2.0499999999999998,"mfe":175.13999999999999,"duration":"1460.00:00:00","endTradeDrawdown":16.09,"isWin":true,"orderIds":[40,2094]},{"id":"227d441e-fd75-4962-b966-7a09ab961349","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.75,"profitLoss":81.950000000000003,"totalFees":0.036283250000000003,"mae":-28.449999999999999,"mfe":85.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":39.649999999999999,"isWin":true,"orderIds":[1644,2095]},{"id":"13fd683b-f909-4a21-9376-7b2b6f9ddad7","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9713001620000004,"direction":1,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0254894375000001,"profitLoss":-63.68,"totalFees":0.010941132965325,"mae":-64.709999999999994,"mfe":55.450000000000003,"duration":"1460.00:00:00","endTradeDrawdown":120.16,"isWin":false,"orderIds":[145,2096]},{"id":"6769ea50-904f-4564-b937-68dc55a41b35","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.693576781250002,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.787976826000001,"profitLoss":-34.039999999999999,"totalFees":0.010680216049249999,"mae":-271.61000000000001,"mfe":92.189999999999998,"duration":"1460.00:00:00","endTradeDrawdown":305.06,"isWin":false,"orderIds":[330,2097]},{"id":"8d905bd0-2df2-4bd2-9083-e14656eec55b","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.72734168,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.981802099999999,"profitLoss":-48.82,"totalFees":0.030841125257999997,"mae":-52.740000000000002,"mfe":69.870000000000005,"duration":"1460.00:00:00","endTradeDrawdown":122.61,"isWin":false,"orderIds":[282,2098]},{"id":"c9fec788-ef39-457a-945d-13ccfdc69208","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.45565265448888,"profitLoss":170.56,"totalFees":0.010634227270444309,"mae":-6.1900000000000004,"mfe":202.19,"duration":"1095.00:00:00","endTradeDrawdown":69.790000000000006,"isWin":true,"orderIds":[846,2099]},{"id":"6fa0af53-ddd7-44b6-bdda-be5b8b658bc5","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.300000000000001,"profitLoss":160.93000000000001,"totalFees":0.010580000000000001,"mae":-1.2,"mfe":313.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":257.17000000000002,"isWin":true,"orderIds":[63,2100]},{"id":"fef65972-f0f0-4d00-a5f5-49addda00d8c","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.50517898025,"direction":1,"quantity":58,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.5920682975,"profitLoss":-121.04000000000001,"totalFees":0.010558074699150001,"mae":-123.86,"mfe":11.93,"duration":"1460.00:00:00","endTradeDrawdown":135.78999999999999,"isWin":false,"orderIds":[72,2101]},{"id":"cedce725-c6e9-4afe-8cdf-7a6447b553b6","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":51.5614410977484,"profitLoss":-29.960000000000001,"totalFees":0.029670472255129619,"mae":-54.390000000000001,"mfe":60.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":90.620000000000005,"isWin":false,"orderIds":[779,2102]},{"id":"ba0be902-fa7b-4fe4-83f1-ad36de0456eb","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.315446005715675,"profitLoss":82.5,"totalFees":0.010184739390333816,"mae":-37.310000000000002,"mfe":117.05,"duration":"1460.00:00:00","endTradeDrawdown":135.90000000000001,"isWin":true,"orderIds":[328,2103]},{"id":"efcdf5d5-9460-4edf-8710-b5b20fc5b6f5","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.801622691999999,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.582765029999999,"profitLoss":108.28,"totalFees":0.030757830783000002,"mae":-21.949999999999999,"mfe":212.63999999999999,"duration":"1460.00:00:00","endTradeDrawdown":117.5,"isWin":true,"orderIds":[317,2104]},{"id":"e80ae322-4d61-48cd-afae-98f7b5422ae5","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":34,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.9998692480000004,"profitLoss":152.16999999999999,"totalFees":0.0103369582764,"mae":-8.4299999999999997,"mfe":155.88999999999999,"duration":"1460.00:00:00","endTradeDrawdown":34.859999999999999,"isWin":true,"orderIds":[50,2105]},{"id":"1f889f68-f926-4b52-baf3-d11f87816683","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.4767941547035308,"profitLoss":73.810000000000002,"totalFees":0.035278610339164004,"mae":-7.4000000000000004,"mfe":75.5,"duration":"365.00:00:00","endTradeDrawdown":21.960000000000001,"isWin":true,"orderIds":[1626,2106]},{"id":"058ea7ac-7ad6-49e8-b610-eabf42b875c6","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.19,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.67,"profitLoss":71.239999999999995,"totalFees":0.036164500000000002,"mae":-28.079999999999998,"mfe":88.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":73.060000000000002,"isWin":true,"orderIds":[1636,2107]},{"id":"73c60381-5779-4391-b139-b28de21906c2","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3898228391727709,"direction":1,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.09907135191855,"profitLoss":-114.18000000000001,"totalFees":0.010191764865558277,"mae":-116.04000000000001,"mfe":11.17,"duration":"1460.00:00:00","endTradeDrawdown":127.20999999999999,"isWin":false,"orderIds":[25,2108]},{"id":"54e8ed58-9fb6-4aba-96b2-aa304955cee1","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":50,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.0124059178026377,"profitLoss":23.809999999999999,"totalFees":0.010014597421684162,"mae":-106.12,"mfe":44.479999999999997,"duration":"1460.00:00:00","endTradeDrawdown":121.95999999999999,"isWin":true,"orderIds":[56,2109]},{"id":"70ebcfbc-5470-404f-87c0-defe982551fa","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8800444324731593,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.267265460122246,"profitLoss":-70.030000000000001,"totalFees":0.0098724452734383246,"mae":-71.439999999999998,"mfe":44.210000000000001,"duration":"1460.00:00:00","endTradeDrawdown":115.65000000000001,"isWin":false,"orderIds":[219,2110]},{"id":"c16edd5c-50e5-4033-905f-0b68c83072cc","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.105836735,"profitLoss":119.12,"totalFees":0.0098322305111249991,"mae":-3.6400000000000001,"mfe":122.23,"duration":"1460.00:00:00","endTradeDrawdown":52.43,"isWin":true,"orderIds":[213,2111]},{"id":"3028f38f-4b7c-4702-83ea-6c6ea4e79019","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":197.59999999999999,"profitLoss":153.80000000000001,"totalFees":0.0095099999999999994,"mae":-3.7999999999999998,"mfe":153.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[831,2112]},{"id":"63511890-63cc-4fde-b921-bc308d0e1afa","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.375,"profitLoss":123.45,"totalFees":0.0098275000000000012,"mae":-9.0500000000000007,"mfe":128.75,"duration":"1460.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[81,2113]},{"id":"5f7738be-c513-453c-9840-4f6eef79b48f","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":63,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.052761463,"profitLoss":115.77,"totalFees":0.0096270889806000012,"mae":0,"mfe":115.98999999999999,"duration":"730.00:00:00","endTradeDrawdown":23.960000000000001,"isWin":true,"orderIds":[1110,2114]},{"id":"a2effa63-07c6-498a-9d6a-ca6ce97947b9","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.273409852875,"direction":1,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2265034162499999,"profitLoss":-60.549999999999997,"totalFees":0.0094979554404312494,"mae":-60.549999999999997,"mfe":60.93,"duration":"1460.00:00:00","endTradeDrawdown":121.48,"isWin":false,"orderIds":[113,2115]},{"id":"8e40af3a-23ff-4ef1-95d0-0bb0a1348a42","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.55635036,"profitLoss":144.75,"totalFees":0.009517900786275001,"mae":-10.76,"mfe":150.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":45.189999999999998,"isWin":true,"orderIds":[211,2116]},{"id":"3c5dff1f-256b-460d-aa39-e55f3b03294b","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2312616991691403,"direction":1,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.1473831747377599,"profitLoss":-51.740000000000002,"totalFees":0.032762250919579121,"mae":-51.740000000000002,"mfe":33.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":85.540000000000006,"isWin":false,"orderIds":[1130,2117]},{"id":"92b16d3f-c77d-4650-8118-786a850cfb4c","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.3786369999999994,"profitLoss":62.530000000000001,"totalFees":0.034999530949000004,"mae":-17,"mfe":69.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":true,"orderIds":[1610,2118]},{"id":"cd1b2216-4d00-4734-9735-b8bbebededc4","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.3082490299999998,"direction":1,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.3277305760000004,"profitLoss":-69.450000000000003,"totalFees":0.035402925883375,"mae":-69.709999999999994,"mfe":2.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":72.040000000000006,"isWin":false,"orderIds":[1628,2119]},{"id":"2fededf4-c944-4f4c-9f2f-c299b3b8a93c","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.425629187850978,"profitLoss":167.12,"totalFees":0.0092633394315777932,"mae":-2.8199999999999998,"mfe":172.38,"duration":"1460.00:00:00","endTradeDrawdown":43.93,"isWin":true,"orderIds":[53,2120]},{"id":"c64c069c-0d44-4dbf-b439-6287ca10cd21","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.164711895,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.001628865000001,"profitLoss":-11.02,"totalFees":0.0091241672820000005,"mae":-148.49000000000001,"mfe":96.189999999999998,"duration":"1460.00:00:00","endTradeDrawdown":149.19,"isWin":false,"orderIds":[405,2121]},{"id":"cf8a43ea-8c15-4ce7-8547-1a9e59555da3","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9918670081279997,"direction":1,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.4809809590105605,"profitLoss":-76.760000000000005,"totalFees":0.0092071649536258401,"mae":-76.760000000000005,"mfe":22.960000000000001,"duration":"1460.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":false,"orderIds":[92,2122]},{"id":"1619b41c-a89d-4d8c-b6b1-73af723959aa","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7456952960000001,"direction":1,"quantity":26,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0838535360000003,"profitLoss":-86.790000000000006,"totalFees":0.0093069777840000013,"mae":-88.75,"mfe":3.6699999999999999,"duration":"730.00:00:00","endTradeDrawdown":92.430000000000007,"isWin":false,"orderIds":[1122,2123]},{"id":"b9b61557-101b-4123-8669-8bbc450a074d","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9823011680000002,"direction":1,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.375578987500001,"profitLoss":-102.29000000000001,"totalFees":0.009076713464,"mae":-104.45,"mfe":20.93,"duration":"1460.00:00:00","endTradeDrawdown":125.38,"isWin":false,"orderIds":[176,2124]},{"id":"9a8965d9-3f11-426c-b65f-130df009a364","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.0783749600171237,"profitLoss":124.34999999999999,"totalFees":0.0089651447083422837,"mae":-13.23,"mfe":134.28,"duration":"1459.00:00:00","endTradeDrawdown":56.130000000000003,"isWin":true,"orderIds":[89,2125]},{"id":"344d8b35-0634-4261-a4d4-5eab922d1ef2","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":44.0150018,"profitLoss":111.68000000000001,"totalFees":0.0087337001443999994,"mae":-2.1200000000000001,"mfe":112.47,"duration":"1460.00:00:00","endTradeDrawdown":17.109999999999999,"isWin":true,"orderIds":[257,2126]},{"id":"5c8d6208-a7b8-490d-a2c6-89bd0904c5a2","symbols":[{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7720217809999999,"direction":0,"quantity":48,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.5666801719999999,"profitLoss":-9.8599999999999994,"totalFees":0.0086531953776000006,"mae":-108.52,"mfe":130.83000000000001,"duration":"1460.00:00:00","endTradeDrawdown":239.34999999999999,"isWin":false,"orderIds":[68,2127]},{"id":"eb1bcf2a-1933-42b8-97cd-38544fe498a2","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4190996500000002,"direction":1,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.8130377995,"profitLoss":-109.84999999999999,"totalFees":0.0084901013181250002,"mae":-109.84999999999999,"mfe":7.3700000000000001,"duration":"1460.00:00:00","endTradeDrawdown":117.22,"isWin":false,"orderIds":[22,2128]},{"id":"87307563-ea4a-43be-bb8e-2c47599953af","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.438645275620001,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.106475312499999,"profitLoss":-46.009999999999998,"totalFees":0.0083437315020000007,"mae":-48.68,"mfe":54.630000000000003,"duration":"1095.00:00:00","endTradeDrawdown":103.31999999999999,"isWin":false,"orderIds":[801,2129]},{"id":"d8e64070-02cd-4d40-a4fc-d01787aca59b","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":92.406465105796073,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.680462857894803,"profitLoss":234.90000000000001,"totalFees":0.026633654318893717,"mae":-16.370000000000001,"mfe":303.19,"duration":"1460.00:00:00","endTradeDrawdown":69.650000000000006,"isWin":true,"orderIds":[439,2130]},{"id":"fb5c390f-14a3-4d48-92bc-e9b746ad3dc8","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.103132056213742,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.680462857894803,"profitLoss":-8.5800000000000001,"totalFees":0.013708271956139195,"mae":-71.400000000000006,"mfe":8.4900000000000002,"duration":"1095.00:00:00","endTradeDrawdown":15.33,"isWin":false,"orderIds":[827,2130]},{"id":"1427ce3f-d918-442e-a501-8e6423b547cb","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.5763776437499999,"profitLoss":131.21000000000001,"totalFees":0.0083293312550624995,"mae":-2.5499999999999998,"mfe":141.25,"duration":"1460.00:00:00","endTradeDrawdown":102.59999999999999,"isWin":true,"orderIds":[46,2131]},{"id":"f3486c09-821e-45ae-93a1-46b04e9fe63a","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.8190923740000002,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9294079320000002,"profitLoss":-1.8799999999999999,"totalFees":0.028652667351399999,"mae":-3.5499999999999998,"mfe":70.810000000000002,"duration":"1095.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":false,"orderIds":[753,2132]},{"id":"f084011a-d13c-4239-9abe-3a2718c3d35d","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.402397676,"direction":0,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.357308068,"profitLoss":-70.040000000000006,"totalFees":0.0084712985095000016,"mae":-160.25999999999999,"mfe":70.489999999999995,"duration":"1460.00:00:00","endTradeDrawdown":230.75,"isWin":false,"orderIds":[190,2133]},{"id":"a1fa86ac-4a53-4858-854b-635648735d06","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.922027136000001,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.764912876,"profitLoss":145.03999999999999,"totalFees":0.0080435985655999999,"mae":-60.82,"mfe":247.96000000000001,"duration":"1460.00:00:00","endTradeDrawdown":113.79000000000001,"isWin":true,"orderIds":[293,2134]},{"id":"59de9546-a3bb-4784-9f7b-0adfc5681adc","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":60.763150487499999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.618694564999998,"profitLoss":353.16000000000003,"totalFees":0.030067163789400005,"mae":0,"mfe":428.24000000000001,"duration":"1460.00:00:00","endTradeDrawdown":125.52,"isWin":true,"orderIds":[156,2135]},{"id":"4212de52-f9ea-4d90-bfa8-eec4771f65ee","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.970071577999999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.618694564999998,"profitLoss":16.699999999999999,"totalFees":0.0086462074912000003,"mae":-71.590000000000003,"mfe":35.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":19.050000000000001,"isWin":true,"orderIds":[847,2135]},{"id":"da07e834-3a6a-4d36-b225-5bc2e25baf25","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.679359760000001,"profitLoss":55.049999999999997,"totalFees":0.034397804284200001,"mae":-4.0199999999999996,"mfe":63.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":29.629999999999999,"isWin":true,"orderIds":[1621,2136]},{"id":"ae906f4a-04e9-445f-a7d6-d9cc4f0709ff","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.595473724199994,"profitLoss":97.689999999999998,"totalFees":0.0080828492853160065,"mae":-8.5999999999999996,"mfe":104.95999999999999,"duration":"1460.00:00:00","endTradeDrawdown":65.840000000000003,"isWin":true,"orderIds":[184,2137]},{"id":"58437e62-ee72-4b1b-8a01-1ea07862ca06","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.021925444000001,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.410274513000001,"profitLoss":-43.880000000000003,"totalFees":0.029474864604250001,"mae":-45.399999999999999,"mfe":32.810000000000002,"duration":"1460.00:00:00","endTradeDrawdown":78.209999999999994,"isWin":false,"orderIds":[246,2138]},{"id":"b58ec5c1-a68a-461b-bd32-116b53a89528","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.492426290000001,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.710768525000001,"profitLoss":41.600000000000001,"totalFees":0.028892858336499998,"mae":-19.640000000000001,"mfe":97.450000000000003,"duration":"1460.00:00:00","endTradeDrawdown":58.789999999999999,"isWin":true,"orderIds":[215,2139]},{"id":"b80e5588-6508-46bf-bc35-5d5bb6eed018","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.845678680000001,"profitLoss":76.129999999999995,"totalFees":0.0082567522860000006,"mae":-1.4099999999999999,"mfe":87.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":38.049999999999997,"isWin":true,"orderIds":[1102,2140]},{"id":"1a8de1dc-6289-4230-82f2-0743f67b3346","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":0.32933800958687998,"direction":1,"quantity":495,"exitTime":"2004-01-03T05:00:00Z","exitPrice":0.32172066786854397,"profitLoss":3.77,"totalFees":0.032860764093976896,"mae":-30.02,"mfe":66.019999999999996,"duration":"730.00:00:00","endTradeDrawdown":86.719999999999999,"isWin":true,"orderIds":[1104,2141]},{"id":"95f228d0-fa8a-472c-a5a2-1a169b585060","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.01580754790052,"profitLoss":36.689999999999998,"totalFees":0.0075906346673154362,"mae":-57.880000000000003,"mfe":41.75,"duration":"1460.00:00:00","endTradeDrawdown":99.629999999999995,"isWin":true,"orderIds":[264,2142]},{"id":"281d030e-7ba4-4c89-93b6-cfdf2a9fb133","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.151219312499997,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.316909712000001,"profitLoss":75.840000000000003,"totalFees":0.028096026714225002,"mae":-130.06999999999999,"mfe":166.78,"duration":"1460.00:00:00","endTradeDrawdown":175.61000000000001,"isWin":true,"orderIds":[359,2143]},{"id":"32d1501e-0564-4ae0-a1f5-886b2a3879b7","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.140000000000001,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.914999999999999,"profitLoss":-91.349999999999994,"totalFees":0.03083325,"mae":-192.87,"mfe":326.16000000000003,"duration":"1460.00:00:00","endTradeDrawdown":519.02999999999997,"isWin":false,"orderIds":[415,2144]},{"id":"e1f9bbfb-f920-46eb-8335-d1f98e0c08f0","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.148435911,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.459134129999999,"profitLoss":-74.489999999999995,"totalFees":0.0075160687816000007,"mae":-86.25,"mfe":29.27,"duration":"1460.00:00:00","endTradeDrawdown":115.52,"isWin":false,"orderIds":[271,2145]},{"id":"48d5b3e0-1cdb-4363-a0ee-cfa32ef55af6","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":169.215725736,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.297703836,"profitLoss":-307.83999999999997,"totalFees":0.023180457376799999,"mae":-323.26999999999998,"mfe":163.33000000000001,"duration":"1460.00:00:00","endTradeDrawdown":486.60000000000002,"isWin":false,"orderIds":[445,2146]},{"id":"1558e753-d8b9-4b3c-b75c-972c3a036e0a","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.422293496000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.297703836,"profitLoss":-57,"totalFees":0.016070654601,"mae":-118.73,"mfe":1827.6600000000001,"duration":"1095.00:00:00","endTradeDrawdown":259.38999999999999,"isWin":false,"orderIds":[813,2146]},{"id":"9588a067-ade8-4729-9603-79ba67fefb67","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":51.003906645999997,"profitLoss":-104.26000000000001,"totalFees":0.0074889434550000009,"mae":-104.56999999999999,"mfe":9.0199999999999996,"duration":"1460.00:00:00","endTradeDrawdown":113.59,"isWin":false,"orderIds":[275,2147]},{"id":"6c9e7460-cea2-4b64-ac8b-e3712680bc93","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":102.5,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":150.5,"profitLoss":48,"totalFees":0.033975000000000005,"mae":-39,"mfe":69.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":63.899999999999999,"isWin":true,"orderIds":[1608,2148]},{"id":"ce82f92d-0b0e-42e9-a89e-ae6b2be76052","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.200239725000003,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.918298781000001,"profitLoss":16.41,"totalFees":0.0073619997604999999,"mae":-101.11,"mfe":91.879999999999995,"duration":"1460.00:00:00","endTradeDrawdown":121.37,"isWin":true,"orderIds":[362,2149]},{"id":"e7eb461f-c003-4dcf-9e4c-058d28665a60","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.5846283036482651,"direction":1,"quantity":39,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.8071377971442719,"profitLoss":-47.68,"totalFees":0.033277036597980043,"mae":-48.140000000000001,"mfe":6.3700000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.509999999999998,"isWin":false,"orderIds":[1609,2150]},{"id":"5034751a-57e4-4647-847f-7d646ac4dd75","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":42.479999999999997,"totalFees":0.0075780000000000005,"mae":-31.59,"mfe":72.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":103.95,"isWin":true,"orderIds":[163,2151]},{"id":"751c946b-114e-4ff6-96ef-05e90f39bb12","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":39.114433159999997,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.826820300000001,"profitLoss":128.00999999999999,"totalFees":0.0275878585606,"mae":0,"mfe":190.91999999999999,"duration":"1460.00:00:00","endTradeDrawdown":77.819999999999993,"isWin":true,"orderIds":[104,2152]},{"id":"0acbed6d-45b5-4f70-b8f3-fdf40a570153","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":158.5,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.960000000000001,"profitLoss":-281.07999999999998,"totalFees":0.022804000000000001,"mae":-297.56,"mfe":197.52000000000001,"duration":"1460.00:00:00","endTradeDrawdown":495.07999999999998,"isWin":false,"orderIds":[449,2153]},{"id":"c9c6b794-c239-4e01-a064-d9dacfa8edf6","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":112.52,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.960000000000001,"profitLoss":-94.560000000000002,"totalFees":0.0051000000000000004,"mae":-102.8,"mfe":144.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":129.52000000000001,"isWin":false,"orderIds":[880,2153]},{"id":"c8e7138c-2168-4288-9975-feaefd69e317","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":50.32,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.960000000000001,"profitLoss":-161.80000000000001,"totalFees":0.015647999999999999,"mae":-203,"mfe":1034.7,"duration":"730.00:00:00","endTradeDrawdown":230,"isWin":false,"orderIds":[1168,2153]},{"id":"53903203-27ab-48c8-84f8-6c5201ee2d77","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.422784719999999,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.655812493999999,"profitLoss":-49.399999999999999,"totalFees":0.0303518910711,"mae":-49.420000000000002,"mfe":7.2400000000000002,"duration":"730.00:00:00","endTradeDrawdown":56.659999999999997,"isWin":false,"orderIds":[1138,2154]},{"id":"655d48ca-574c-449c-958b-523affe2c328","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.119608660000001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.614415109999999,"profitLoss":4.04,"totalFees":0.029951915192400001,"mae":-16.170000000000002,"mfe":79.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":76.090000000000003,"isWin":true,"orderIds":[1101,2155]},{"id":"cf3bb090-7281-4581-a53c-9aa591ccc1dc","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.375,"profitLoss":111.93000000000001,"totalFees":0.0071445000000000007,"mae":-5.25,"mfe":125.76000000000001,"duration":"1460.00:00:00","endTradeDrawdown":35.189999999999998,"isWin":true,"orderIds":[158,2156]},{"id":"2fa143d0-c6c8-43e8-9d42-5aac6438378b","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.611194053999995,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":69.531349680000005,"profitLoss":-9.8399999999999999,"totalFees":0.0068356072818000005,"mae":-52.909999999999997,"mfe":46.799999999999997,"duration":"1460.00:00:00","endTradeDrawdown":85.849999999999994,"isWin":false,"orderIds":[428,2157]},{"id":"16996cfb-d369-4fd8-b386-8a481a0c278e","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4660195726068643,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.002595189999999,"profitLoss":-65.370000000000005,"totalFees":0.0068924200799999995,"mae":-65.370000000000005,"mfe":19.260000000000002,"duration":"1460.00:00:00","endTradeDrawdown":84.620000000000005,"isWin":false,"orderIds":[225,2158]},{"id":"22fddda9-03ae-4245-b52a-1739fa575709","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.457013999999999,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.615616104000001,"profitLoss":10.1,"totalFees":0.0068599031232000002,"mae":-83.790000000000006,"mfe":65.700000000000003,"duration":"1460.00:00:00","endTradeDrawdown":128.24000000000001,"isWin":true,"orderIds":[279,2159]},{"id":"17de0ffe-b66d-4a6e-9f1a-08196ce55e95","symbols":[{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.949999999999999,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.399999999999999,"profitLoss":41.799999999999997,"totalFees":0.031553999999999999,"mae":-23.559999999999999,"mfe":49.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":23.559999999999999,"isWin":true,"orderIds":[1639,2160]},{"id":"d52b3acb-e56d-4a45-9985-b61b68d245d6","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.733290100000001,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.511064864000002,"profitLoss":8.5600000000000005,"totalFees":0.0067628932560000014,"mae":-83.049999999999997,"mfe":64.739999999999995,"duration":"1460.00:00:00","endTradeDrawdown":110.25,"isWin":true,"orderIds":[380,2161]},{"id":"d216ef22-fdc2-4645-beb3-ae80b82d534e","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.95273528624276,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.935928964720766,"profitLoss":40.130000000000003,"totalFees":0.0067473117480148382,"mae":-123.08,"mfe":93.590000000000003,"duration":"1460.00:00:00","endTradeDrawdown":164.25,"isWin":true,"orderIds":[331,2162]},{"id":"893a0edd-20ac-467e-aed1-87d3c23762f3","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.815642402999998,"profitLoss":40.630000000000003,"totalFees":0.0067902072346000004,"mae":-34.859999999999999,"mfe":45.159999999999997,"duration":"1460.00:00:00","endTradeDrawdown":80.019999999999996,"isWin":true,"orderIds":[294,2163]},{"id":"037aa082-ba57-4e59-acbc-090c6f4a5551","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.14979847018938,"profitLoss":64.780000000000001,"totalFees":0.0068723003511594431,"mae":-28.469999999999999,"mfe":68.680000000000007,"duration":"1095.00:00:00","endTradeDrawdown":29.77,"isWin":true,"orderIds":[766,2164]},{"id":"cdc2f243-eed9-4588-a287-079562557269","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.859465073056146,"profitLoss":96.590000000000003,"totalFees":0.0066049283126302901,"mae":-4.0099999999999998,"mfe":108.47,"duration":"1460.00:00:00","endTradeDrawdown":29.289999999999999,"isWin":true,"orderIds":[100,2165]},{"id":"21960745-e225-4707-8fa3-5e01b603aca9","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.861204085484051,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.714499262239727,"profitLoss":78.030000000000001,"totalFees":0.027140133873079213,"mae":-7.6799999999999997,"mfe":135.93000000000001,"duration":"1460.00:00:00","endTradeDrawdown":82.569999999999993,"isWin":true,"orderIds":[335,2166]},{"id":"f4c29427-21f4-431c-9979-c3d41f20f62d","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.453679762,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.48488978,"profitLoss":-40.25,"totalFees":0.0320039526716,"mae":-44.43,"mfe":6.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":50.909999999999997,"isWin":false,"orderIds":[1641,2167]},{"id":"6979236f-1263-4229-a6d6-95a3437c4a1e","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.739135379045672,"profitLoss":74.689999999999998,"totalFees":0.0064727672873014725,"mae":-1.75,"mfe":76.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[755,2168]},{"id":"e4e8f4e2-d3d5-441e-9818-7a70c121480e","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9673162499999997,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.3611175840000005,"profitLoss":-47.509999999999998,"totalFees":0.0065318945692000004,"mae":-48.590000000000003,"mfe":23.039999999999999,"duration":"1460.00:00:00","endTradeDrawdown":71,"isWin":false,"orderIds":[174,2169]},{"id":"8d1b5f6d-1f55-4535-90f8-27643ee93a9e","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.975000000000001,"profitLoss":63.619999999999997,"totalFees":0.0064687500000000005,"mae":-20,"mfe":117.2,"duration":"1460.00:00:00","endTradeDrawdown":117.95,"isWin":true,"orderIds":[265,2170]},{"id":"6be041e0-314b-496c-8c66-f99a8c5ffeee","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.570060754,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.031243967999998,"profitLoss":-2.3100000000000001,"totalFees":0.025876333839999998,"mae":-7.75,"mfe":66.090000000000003,"duration":"1095.00:00:00","endTradeDrawdown":73.840000000000003,"isWin":false,"orderIds":[774,2171]},{"id":"f516ac73-207b-43cc-8518-9d3bdf269f32","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.143509544,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1575958899999996,"profitLoss":19.93,"totalFees":0.0064103171230000004,"mae":-23.93,"mfe":50.340000000000003,"duration":"1460.00:00:00","endTradeDrawdown":34.990000000000002,"isWin":true,"orderIds":[8,2172]},{"id":"ccffdf74-e96a-4802-97bf-9080cbae87cd","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.362903405,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1575958899999996,"profitLoss":-43.149999999999999,"totalFees":0.015165519100200002,"mae":-122.09,"mfe":11.58,"duration":"730.00:00:00","endTradeDrawdown":58.210000000000001,"isWin":false,"orderIds":[1163,2172]},{"id":"8155f91b-1836-4135-b55c-105a828beace","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.839570814000002,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.317130857999999,"profitLoss":24.66,"totalFees":0.0064519344708000009,"mae":-73.790000000000006,"mfe":79.390000000000001,"duration":"1460.00:00:00","endTradeDrawdown":73.790000000000006,"isWin":true,"orderIds":[354,2173]},{"id":"7e27a394-80a0-4910-b2d7-85ad860ca3cb","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.0771391845,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.155224972500001,"profitLoss":-48.469999999999999,"totalFees":0.0062781672262500008,"mae":-52.280000000000001,"mfe":23.719999999999999,"duration":"1460.00:00:00","endTradeDrawdown":76,"isWin":false,"orderIds":[126,2174]},{"id":"84b3f755-e9a0-45be-96e0-05ce4c16a306","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2285817624999993,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.4335728005,"profitLoss":-35.25,"totalFees":0.0288672778116375,"mae":-38.07,"mfe":12.619999999999999,"duration":"730.00:00:00","endTradeDrawdown":50.689999999999998,"isWin":false,"orderIds":[1128,2175]},{"id":"58b94fdf-5d8c-4321-ac40-eeebe5a523cd","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.182236595999999,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.143602049999998,"profitLoss":29.77,"totalFees":0.0063534578429999995,"mae":-23.18,"mfe":33.840000000000003,"duration":"1460.00:00:00","endTradeDrawdown":56.899999999999999,"isWin":true,"orderIds":[229,2176]},{"id":"e0e34ee2-ffdc-4c2e-9797-46f896695a80","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":1,"quantity":37,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.3909723540000001,"profitLoss":-82.670000000000002,"totalFees":0.0062710038855000004,"mae":-83.129999999999995,"mfe":8.5,"duration":"1460.00:00:00","endTradeDrawdown":91.629999999999995,"isWin":false,"orderIds":[31,2177]},{"id":"4701e9c1-8911-4942-98ad-4fec1041a1ee","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.490627740000001,"profitLoss":35.560000000000002,"totalFees":0.032093319180000003,"mae":-17.48,"mfe":79.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.909999999999997,"isWin":true,"orderIds":[1624,2178]},{"id":"af315278-6a56-41c5-afa4-aa426b4122d9","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.290933075000002,"profitLoss":39.350000000000001,"totalFees":0.031719766566999999,"mae":-1.9399999999999999,"mfe":43.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":21.600000000000001,"isWin":true,"orderIds":[1603,2179]},{"id":"e608471c-ed27-4c99-bcff-9ce2aa78a4ce","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.641261759999999,"profitLoss":95.780000000000001,"totalFees":0.0061796163168000001,"mae":-1.5,"mfe":98.219999999999999,"duration":"1460.00:00:00","endTradeDrawdown":24.210000000000001,"isWin":true,"orderIds":[132,2180]},{"id":"5d9b8bd4-f514-415c-b0b1-f773dcbde1a9","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":41.801374559999999,"profitLoss":67.290000000000006,"totalFees":0.0061098884122499997,"mae":0,"mfe":78.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":19.920000000000002,"isWin":true,"orderIds":[805,2181]},{"id":"5f2858ce-e412-451c-93ed-3488f88b2176","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.343008075,"direction":0,"quantity":46,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.6369234869999998,"profitLoss":59.520000000000003,"totalFees":0.0059630810574000008,"mae":-0.56000000000000005,"mfe":59.520000000000003,"duration":"1460.00:00:00","endTradeDrawdown":39.789999999999999,"isWin":true,"orderIds":[18,2182]},{"id":"43f2a036-665b-4ef6-9228-516f6e2c095b","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.470620905710327,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.231690444771498,"profitLoss":-40.329999999999998,"totalFees":0.0060350181476333514,"mae":-47.119999999999997,"mfe":12.539999999999999,"duration":"1460.00:00:00","endTradeDrawdown":59.670000000000002,"isWin":false,"orderIds":[234,2183]},{"id":"33d2fd78-22fa-4a16-805b-05064a51bcd7","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.706031980000001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.97357631,"profitLoss":-34.140000000000001,"totalFees":0.032001298152600006,"mae":-34.979999999999997,"mfe":12.51,"duration":"365.00:00:00","endTradeDrawdown":47.490000000000002,"isWin":false,"orderIds":[1612,2184]},{"id":"0bd214f0-7e28-499c-90f5-8860ab048960","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":39.770000000000003,"profitLoss":38.130000000000003,"totalFees":0.0059610000000000002,"mae":-22.68,"mfe":81.569999999999993,"duration":"1460.00:00:00","endTradeDrawdown":104.25,"isWin":true,"orderIds":[404,2185]},{"id":"c5b075a2-7e15-42c1-b020-616f0367abf8","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-253.71000000000001,"totalFees":0.0062320000000000006,"mae":-298.25999999999999,"mfe":326.79000000000002,"duration":"1460.00:00:00","endTradeDrawdown":625.04999999999995,"isWin":false,"orderIds":[417,2186]},{"id":"1e4fe755-d8fe-49f7-88f1-3d3ba3f886b6","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":9.7300000000000004,"totalFees":0.020097,"mae":-24.920000000000002,"mfe":461.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":60.619999999999997,"isWin":true,"orderIds":[816,2186]},{"id":"c4debaa2-3548-41ef-aaec-03f590912d99","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.680334532756047,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.413140765896603,"profitLoss":-34.399999999999999,"totalFees":0.031906481344293178,"mae":-36.090000000000003,"mfe":2.9300000000000002,"duration":"365.00:00:00","endTradeDrawdown":39.020000000000003,"isWin":false,"orderIds":[1637,2187]},{"id":"dd71d1e1-b4b6-46cc-a778-02a1fc818d3a","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.003982665000001,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.750429110000001,"profitLoss":-24.719999999999999,"totalFees":0.028651881774850001,"mae":-25.379999999999999,"mfe":27.77,"duration":"730.00:00:00","endTradeDrawdown":53.159999999999997,"isWin":false,"orderIds":[1121,2188]},{"id":"b35da40d-be49-4eea-9a74-4566b12429f3","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.552116600000002,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8599999999999994,"profitLoss":-243,"totalFees":0.0054795000000000009,"mae":-312.87,"mfe":57.079999999999998,"duration":"1460.00:00:00","endTradeDrawdown":369.94999999999999,"isWin":false,"orderIds":[334,2189]},{"id":"7a1cfb75-0c2b-49d2-b873-4d08d6da5123","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.6016229591635955,"profitLoss":31.969999999999999,"totalFees":0.031066225935066465,"mae":-2.7200000000000002,"mfe":42.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":20.23,"isWin":true,"orderIds":[1620,2190]},{"id":"d7f1297a-ef47-42b7-944b-497720cce017","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0490501600000002,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.48732652,"profitLoss":-87.189999999999998,"totalFees":0.0056180234459999997,"mae":-87.189999999999998,"mfe":2.5600000000000001,"duration":"1460.00:00:00","endTradeDrawdown":89.75,"isWin":false,"orderIds":[123,2191]},{"id":"d4b471c7-37ab-4bf8-bb9a-dbb538723283","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.7936346117035065,"profitLoss":64.040000000000006,"totalFees":0.0054214466176863646,"mae":-4.8499999999999996,"mfe":69.689999999999998,"duration":"1460.00:00:00","endTradeDrawdown":32.289999999999999,"isWin":true,"orderIds":[2,2192]},{"id":"ae370018-ad4e-4ff4-a517-658d56471487","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.45115015,"profitLoss":94.079999999999998,"totalFees":0.0053970180962500001,"mae":-2.3300000000000001,"mfe":117.31,"duration":"1095.00:00:00","endTradeDrawdown":47.380000000000003,"isWin":true,"orderIds":[856,2193]},{"id":"8a4bfa5f-41a0-42ba-aeee-f0366fc245a8","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.4305929317321473,"profitLoss":-31.32,"totalFees":0.032369076350623534,"mae":-36.969999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":36.969999999999999,"isWin":false,"orderIds":[1600,2194]},{"id":"f04db8e2-2115-4506-b74e-812103e89fac","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.115533686243566,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.525569688585222,"profitLoss":-42.049999999999997,"totalFees":0.005376142283197871,"mae":-43.210000000000001,"mfe":5.4000000000000004,"duration":"1460.00:00:00","endTradeDrawdown":48.609999999999999,"isWin":false,"orderIds":[6,2195]},{"id":"aadba6b2-116e-46df-a6e9-87243ebfe120","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.968796699999999,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.620851800000001,"profitLoss":6.7400000000000002,"totalFees":0.025593951364800003,"mae":-23.670000000000002,"mfe":52.270000000000003,"duration":"1460.00:00:00","endTradeDrawdown":45.93,"isWin":true,"orderIds":[323,2196]},{"id":"c42be390-cb29-42c4-884c-20172f785693","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4925147750000001,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.799350391000001,"profitLoss":-38.759999999999998,"totalFees":0.0053153847729000003,"mae":-38.960000000000001,"mfe":14.390000000000001,"duration":"1460.00:00:00","endTradeDrawdown":53.350000000000001,"isWin":false,"orderIds":[11,2197]},{"id":"016bb227-fdb5-4f58-a7d7-46944bc8ad26","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.75,"profitLoss":15.4,"totalFees":0.028882500000000002,"mae":-40.700000000000003,"mfe":62.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":102.84999999999999,"isWin":true,"orderIds":[1123,2198]},{"id":"c4631be0-1b34-42e0-b1bf-2533c525d4aa","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.728062137000002,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.378883756,"profitLoss":194.78999999999999,"totalFees":0.025724121974000001,"mae":-453.39999999999998,"mfe":249.16999999999999,"duration":"1460.00:00:00","endTradeDrawdown":519.00999999999999,"isWin":true,"orderIds":[326,2199]},{"id":"8e52d63c-85e5-45c9-901d-1d72756451a2","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.448286112,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.129297063999999,"profitLoss":53.409999999999997,"totalFees":0.0052440638820000001,"mae":-9.3399999999999999,"mfe":53.409999999999997,"duration":"1460.00:00:00","endTradeDrawdown":12.859999999999999,"isWin":true,"orderIds":[5,2200]},{"id":"67d63be4-3ad6-470b-b9a8-88ba9fb3cd62","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.57552445,"profitLoss":69.829999999999998,"totalFees":0.0051137034914000004,"mae":-5.0599999999999996,"mfe":70.5,"duration":"1460.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[204,2201]},{"id":"431ff53c-72c0-4497-8bb8-c27bd83095a8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.750078786,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.321425394999999,"profitLoss":-38.289999999999999,"totalFees":0.0049939293491999999,"mae":-38.340000000000003,"mfe":23.199999999999999,"duration":"1460.00:00:00","endTradeDrawdown":61.539999999999999,"isWin":false,"orderIds":[218,2202]},{"id":"a5774efd-2972-4e4f-a309-6ed03618381d","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5300153384860797,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.564840954006488,"profitLoss":-48.280000000000001,"totalFees":0.0049591792516564311,"mae":-48.369999999999997,"mfe":11.91,"duration":"1460.00:00:00","endTradeDrawdown":60.270000000000003,"isWin":false,"orderIds":[188,2203]},{"id":"83c1f896-7c1c-4cc8-9520-0f2e07cdd94a","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":52.719999999999999,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.33,"profitLoss":-268.73000000000002,"totalFees":0.025425,"mae":-315.56,"mfe":314.33999999999997,"duration":"1460.00:00:00","endTradeDrawdown":629.89999999999998,"isWin":false,"orderIds":[398,2204]},{"id":"e933ad5c-ab12-442b-9fe8-307441084531","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.188583600000001,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":32.91880389,"profitLoss":-32.189999999999998,"totalFees":0.0048856438049999992,"mae":-55.979999999999997,"mfe":8.9499999999999993,"duration":"1460.00:00:00","endTradeDrawdown":64.920000000000002,"isWin":false,"orderIds":[285,2205]},{"id":"41626fbc-aef5-4837-a863-1adbb2a400ef","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6571095810000003,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1059430735000007,"profitLoss":-26.940000000000001,"totalFees":0.031351626051200003,"mae":-33.109999999999999,"mfe":19.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":52.850000000000001,"isWin":false,"orderIds":[1606,2206]},{"id":"937079b0-5c81-4b19-a936-2c862987c06d","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.546122395499999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.619388048000001,"profitLoss":19.710000000000001,"totalFees":0.02509419278955,"mae":0,"mfe":72.859999999999999,"duration":"1460.00:00:00","endTradeDrawdown":54.280000000000001,"isWin":true,"orderIds":[369,2207]},{"id":"10f87622-780c-4e23-a86a-5533bef7cad0","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.472584999999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.0343038,"profitLoss":9.75,"totalFees":0.025318660583400002,"mae":0,"mfe":62.030000000000001,"duration":"1460.00:00:00","endTradeDrawdown":52.560000000000002,"isWin":true,"orderIds":[254,2208]},{"id":"e05e0b90-864f-4217-895d-86f5a4c5149a","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.756248648,"profitLoss":-18.690000000000001,"totalFees":0.023363353599667212,"mae":-19.739999999999998,"mfe":21.66,"duration":"1095.00:00:00","endTradeDrawdown":41.399999999999999,"isWin":false,"orderIds":[785,2209]},{"id":"4803fe98-288c-4749-9822-052065140d48","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.5478663468307783,"profitLoss":24.129999999999999,"totalFees":0.0046766476115403556,"mae":-30.82,"mfe":27.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":30.82,"isWin":true,"orderIds":[208,2210]},{"id":"f49c760b-5751-4207-9c1e-5461ce46cdf2","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.290319347928801,"profitLoss":-45.18,"totalFees":0.004600229126251674,"mae":-45.450000000000003,"mfe":8.3599999999999994,"duration":"1460.00:00:00","endTradeDrawdown":53.799999999999997,"isWin":false,"orderIds":[97,2211]},{"id":"d536cda7-b989-4ce5-a4a1-5affad01344f","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.920981025,"profitLoss":8.6899999999999995,"totalFees":0.0045720657675000003,"mae":-14.85,"mfe":53.57,"duration":"1460.00:00:00","endTradeDrawdown":45.759999999999998,"isWin":true,"orderIds":[391,2212]},{"id":"a7aa825f-d5bd-431d-8449-06d1acc9ce1b","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.46,"profitLoss":22.41,"totalFees":0.024805500000000001,"mae":-19.170000000000002,"mfe":75.060000000000002,"duration":"1095.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[771,2213]},{"id":"11246088-fd01-4017-825f-65a02426141b","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.405000000000001,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.18,"profitLoss":-227.02000000000001,"totalFees":0.027999,"mae":-276.44,"mfe":468.75999999999999,"duration":"1460.00:00:00","endTradeDrawdown":745.20000000000005,"isWin":false,"orderIds":[393,2214]},{"id":"81de3caa-25e8-41b1-8716-55bf0f5d0580","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.355728844528,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.135979806000002,"profitLoss":-28.899999999999999,"totalFees":0.0044660699335000009,"mae":-77.319999999999993,"mfe":12.84,"duration":"1460.00:00:00","endTradeDrawdown":81.859999999999999,"isWin":false,"orderIds":[1,2215]},{"id":"5255d404-aa50-435a-9b85-7c4db41e5026","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.3055608060273,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":90.373594085423122,"profitLoss":46.93,"totalFees":0.024726707965208729,"mae":-25.140000000000001,"mfe":75.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":50.259999999999998,"isWin":true,"orderIds":[349,2216]},{"id":"5fe5d5db-fa2d-47c7-962a-2d4ab11f8024","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7834989349999999,"profitLoss":19.390000000000001,"totalFees":0.030000726293600004,"mae":-13.19,"mfe":28.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.32,"isWin":true,"orderIds":[1622,2217]},{"id":"cff79970-a6c1-48de-9dcf-f20dfab380e9","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.92169086,"profitLoss":22.800000000000001,"totalFees":0.029847023604500002,"mae":-5.2300000000000004,"mfe":23,"duration":"365.00:00:00","endTradeDrawdown":6.6600000000000001,"isWin":true,"orderIds":[1613,2218]},{"id":"7ae49e79-82ae-4520-bf4e-e94f8bc2a878","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.368851375,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.77961661,"profitLoss":-14.460000000000001,"totalFees":0.0043545639300000003,"mae":-17.510000000000002,"mfe":29.210000000000001,"duration":"1460.00:00:00","endTradeDrawdown":46.710000000000001,"isWin":false,"orderIds":[272,2219]},{"id":"ebc5caab-067c-4763-a4eb-656109ec6abe","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.81636237,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.02039224,"profitLoss":-1.6299999999999999,"totalFees":0.025100245516450004,"mae":-3.6499999999999999,"mfe":40.890000000000001,"duration":"1460.00:00:00","endTradeDrawdown":43.340000000000003,"isWin":false,"orderIds":[197,2220]},{"id":"ed3ce993-e660-4d7b-9ad4-02d9ce229457","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8288592000000001,"profitLoss":-52.359999999999999,"totalFees":0.0044441668800000002,"mae":-55.810000000000002,"mfe":4.3099999999999996,"duration":"1460.00:00:00","endTradeDrawdown":60.119999999999997,"isWin":false,"orderIds":[60,2221]},{"id":"a46600c9-c2cc-4e94-82bf-0cb0961d0442","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.557775599999999,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.203025759999999,"profitLoss":-25.940000000000001,"totalFees":0.0042095837279999999,"mae":-45.75,"mfe":9.2899999999999991,"duration":"1460.00:00:00","endTradeDrawdown":55.039999999999999,"isWin":false,"orderIds":[357,2222]},{"id":"ad723994-563e-4425-adb5-e1be726be7ee","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.789912963999999,"profitLoss":-21.460000000000001,"totalFees":0.030869754978999998,"mae":-22.68,"mfe":11.07,"duration":"365.00:00:00","endTradeDrawdown":33.759999999999998,"isWin":false,"orderIds":[1617,2223]},{"id":"840f98ea-eb51-47a8-b954-27b859b63b6a","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2796307531463906,"profitLoss":0.68000000000000005,"totalFees":0.0041828324431151757,"mae":-38.119999999999997,"mfe":63.009999999999998,"duration":"1460.00:00:00","endTradeDrawdown":101.13,"isWin":true,"orderIds":[99,2224]},{"id":"ef871f78-d0c2-467a-82dd-13ef80d54638","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.295005403999999,"profitLoss":50.350000000000001,"totalFees":0.0041878664735999997,"mae":-2.8100000000000001,"mfe":51.75,"duration":"1460.00:00:00","endTradeDrawdown":10.77,"isWin":true,"orderIds":[73,2225]},{"id":"23a14fd5-bee3-4598-9b9c-1b8bf792705d","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.269418684704025,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.531318265652249,"profitLoss":-18.789999999999999,"totalFees":0.030187433032608974,"mae":-18.879999999999999,"mfe":13.83,"duration":"365.00:00:00","endTradeDrawdown":32.710000000000001,"isWin":false,"orderIds":[1638,2226]},{"id":"c4d985b2-5ea4-4a5e-9926-764bc06fe378","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":-47.579999999999998,"totalFees":0.0041250000000000002,"mae":-78.129999999999995,"mfe":94.25,"duration":"1460.00:00:00","endTradeDrawdown":172.38,"isWin":false,"orderIds":[206,2227]},{"id":"12c35d8a-fd14-4d9c-a555-8104c9e98ea6","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":0.56000000000000005,"totalFees":0.0091459999999999996,"mae":-4.1399999999999997,"mfe":22.379999999999999,"duration":"1095.00:00:00","endTradeDrawdown":21.32,"isWin":true,"orderIds":[859,2227]},{"id":"25033906-7e20-404b-8bb1-fb5a234d5b4c","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.440490616000002,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.407988890999999,"profitLoss":6.0999999999999996,"totalFees":0.00408820604355,"mae":-64.409999999999997,"mfe":38.840000000000003,"duration":"1460.00:00:00","endTradeDrawdown":73.230000000000004,"isWin":true,"orderIds":[342,2228]},{"id":"219c6780-2f14-4cd6-8953-e1c1e17d572e","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.124448436000002,"profitLoss":-23.100000000000001,"totalFees":0.0040366877442,"mae":-30.260000000000002,"mfe":15.67,"duration":"1460.00:00:00","endTradeDrawdown":45.939999999999998,"isWin":false,"orderIds":[23,2229]},{"id":"fb6d3f73-4d28-4ba3-934f-1747cd20f526","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.916075299999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.110839370000001,"profitLoss":-20.780000000000001,"totalFees":0.0040221678740000001,"mae":-21.280000000000001,"mfe":7.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":28.760000000000002,"isWin":false,"orderIds":[1599,2230]},{"id":"82255adf-995d-4440-a665-59926c9f55b5","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.225064555064836,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.04239739892415,"profitLoss":67.370000000000005,"totalFees":0.025900382103207321,"mae":-72.489999999999995,"mfe":108.58,"duration":"1460.00:00:00","endTradeDrawdown":84.969999999999999,"isWin":true,"orderIds":[205,2231]},{"id":"e6ee09f2-5da2-4581-93dc-03135e33f3d7","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0973879279999998,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.3704467720000002,"profitLoss":8.7200000000000006,"totalFees":0.023940570509699999,"mae":-24.66,"mfe":47.049999999999997,"duration":"1460.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":true,"orderIds":[14,2232]},{"id":"c28b5dec-32ac-404c-9a52-76762bcb6c71","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26,"profitLoss":45,"totalFees":0.0039630000000000004,"mae":-6.2699999999999996,"mfe":60.060000000000002,"duration":"1460.00:00:00","endTradeDrawdown":50.520000000000003,"isWin":true,"orderIds":[290,2233]},{"id":"ae5882d8-bec2-4435-aa28-be0520f82d84","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.346793254000001,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.049778396000001,"profitLoss":-10.81,"totalFees":0.024124839962400002,"mae":-11.23,"mfe":26.73,"duration":"1460.00:00:00","endTradeDrawdown":37.960000000000001,"isWin":false,"orderIds":[227,2234]},{"id":"734cd579-1896-4fb5-ae88-1e80221fb073","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6896348274999999,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.4906912124999998,"profitLoss":-18.010000000000002,"totalFees":0.030064257798750001,"mae":-18.899999999999999,"mfe":2.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.57,"isWin":false,"orderIds":[1623,2235]},{"id":"89837ff2-ed76-4087-bf9a-db38d2489e4d","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":37.498765589999998,"profitLoss":10.880000000000001,"totalFees":0.0245921337222,"mae":-22.359999999999999,"mfe":12.18,"duration":"1460.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[303,2236]},{"id":"2978d58f-a75f-4814-beff-3e054c0bf397","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.923444175,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.865694783999999,"profitLoss":-23.829999999999998,"totalFees":0.0233332175425,"mae":-23.829999999999998,"mfe":8.5600000000000005,"duration":"1460.00:00:00","endTradeDrawdown":32.390000000000001,"isWin":false,"orderIds":[355,2237]},{"id":"03c03c63-a857-4921-94ec-1e352799ccfd","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.283842411999998,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.736571476000002,"profitLoss":16.640000000000001,"totalFees":0.024346799201600003,"mae":-25.879999999999999,"mfe":36.520000000000003,"duration":"1460.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[223,2238]},{"id":"25e9430a-2bdf-4138-bb03-e4d9f942ee0a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.3198151,"profitLoss":-9.8399999999999999,"totalFees":0.0036385423700000001,"mae":-12.35,"mfe":13.119999999999999,"duration":"1460.00:00:00","endTradeDrawdown":22.960000000000001,"isWin":false,"orderIds":[353,2239]},{"id":"39c5d5f1-cfab-4d86-be06-1e7a61542abb","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.803307013000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":36.275581936999998,"profitLoss":-18.940000000000001,"totalFees":0.0036238710263000002,"mae":-38.43,"mfe":19.859999999999999,"duration":"1460.00:00:00","endTradeDrawdown":58.289999999999999,"isWin":false,"orderIds":[42,2240]},{"id":"05890e54-4566-40c7-b95a-8610d018251e","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.556300738000001,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.147955146000001,"profitLoss":33.630000000000003,"totalFees":0.024635748306199998,"mae":-19.34,"mfe":63.350000000000001,"duration":"1460.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":true,"orderIds":[16,2241]},{"id":"3004b8d3-bd58-4218-9ce1-59f08962a2e7","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.29371883849543,"profitLoss":52.07,"totalFees":0.0035934041630035331,"mae":-0.81000000000000005,"mfe":52.509999999999998,"duration":"1094.00:00:00","endTradeDrawdown":8.3100000000000005,"isWin":true,"orderIds":[772,2242]},{"id":"9dc07a94-749d-46dd-a215-d24ef222ac5b","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.868760311999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.628200450000001,"profitLoss":-15.039999999999999,"totalFees":0.0035229175880000002,"mae":-23.420000000000002,"mfe":15.06,"duration":"1460.00:00:00","endTradeDrawdown":38.490000000000002,"isWin":false,"orderIds":[319,2243]},{"id":"5d70d3ec-174a-4bba-b19c-819972a5773d","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0485689800000006,"profitLoss":48.259999999999998,"totalFees":0.0035551326400000004,"mae":-1.4399999999999999,"mfe":293.56,"duration":"1460.00:00:00","endTradeDrawdown":286.68000000000001,"isWin":true,"orderIds":[26,2244]},{"id":"49fb771c-f179-4b9b-ac5b-35fefbc825f9","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.649999999999999,"profitLoss":32.799999999999997,"totalFees":0.0034619999999999998,"mae":-10,"mfe":37.710000000000001,"duration":"1460.00:00:00","endTradeDrawdown":15.289999999999999,"isWin":true,"orderIds":[226,2245]},{"id":"7d291b1c-7ba5-4b9a-9cbc-91dda52023eb","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.545755531499999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.202526127999999,"profitLoss":-2.6299999999999999,"totalFees":0.0034335890053000004,"mae":-38.560000000000002,"mfe":23.969999999999999,"duration":"1460.00:00:00","endTradeDrawdown":40.350000000000001,"isWin":false,"orderIds":[345,2246]},{"id":"b214808c-4266-41f7-b464-51af8b23fa6b","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.7278892,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.657754480000001,"profitLoss":-5.79,"totalFees":0.0033341371871999999,"mae":-17.670000000000002,"mfe":22.829999999999998,"duration":"1460.00:00:00","endTradeDrawdown":40.5,"isWin":false,"orderIds":[296,2247]},{"id":"c6df0e93-d158-439d-a097-f1a4529fcbed","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3768050814999997,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.3349813099999999,"profitLoss":-15.67,"totalFees":0.029017404653200005,"mae":-15.67,"mfe":3.8599999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.52,"isWin":false,"orderIds":[1627,2248]},{"id":"de9f3fce-e396-4bbc-997d-c4efe3a47e6f","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.924611749522846,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.2961023405827552,"profitLoss":-41.659999999999997,"totalFees":0.023448346053677308,"mae":-73.819999999999993,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":73.819999999999993,"isWin":false,"orderIds":[791,2249]},{"id":"f4c06abe-29bf-4d90-9a91-ef6b3fbdb7af","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.163802879999999,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.452582062000001,"profitLoss":-9.8699999999999992,"totalFees":0.0032043265546500004,"mae":-26.140000000000001,"mfe":21.649999999999999,"duration":"1460.00:00:00","endTradeDrawdown":47.780000000000001,"isWin":false,"orderIds":[105,2250]},{"id":"71b43efb-a6ea-43d5-82a9-bf8f6a99e969","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7754753095000009,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.609321,"profitLoss":-23.34,"totalFees":0.0031026527280000001,"mae":-23.780000000000001,"mfe":7.8899999999999997,"duration":"1460.00:00:00","endTradeDrawdown":31.670000000000002,"isWin":false,"orderIds":[236,2251]},{"id":"71508c12-5339-42fb-b360-9a3142a0bbd8","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6193644594381498,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.065115585852507,"profitLoss":-32.670000000000002,"totalFees":0.0029891807637864145,"mae":-32.670000000000002,"mfe":0.76000000000000001,"duration":"1460.00:00:00","endTradeDrawdown":33.43,"isWin":false,"orderIds":[153,2252]},{"id":"c6a14333-799d-4a4d-9396-dd3367586c88","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.45867745,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.08808103,"profitLoss":51.850000000000001,"totalFees":0.0030669845727500002,"mae":-19.079999999999998,"mfe":72.099999999999994,"duration":"1460.00:00:00","endTradeDrawdown":56.009999999999998,"isWin":true,"orderIds":[196,2253]},{"id":"1af1351f-1096-40a9-9296-a3030a7fd25a","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6783398250000001,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.8831442875,"profitLoss":-36.020000000000003,"totalFees":0.0029822623306249999,"mae":-36.25,"mfe":8.0299999999999994,"duration":"1460.00:00:00","endTradeDrawdown":44.289999999999999,"isWin":false,"orderIds":[78,2254]},{"id":"ccc852a0-b2be-4418-9c93-ebbe2a5d1bfb","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.519973199999999,"profitLoss":23.68,"totalFees":0.0029272904388000002,"mae":-11.32,"mfe":26.809999999999999,"duration":"1460.00:00:00","endTradeDrawdown":38.130000000000003,"isWin":true,"orderIds":[301,2255]},{"id":"4f325b58-7214-412a-b194-d41c38cfbf12","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1232414312700003,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.5406022953066003,"profitLoss":-3.7599999999999998,"totalFees":0.0029511162688707904,"mae":-27.789999999999999,"mfe":19.579999999999998,"duration":"1460.00:00:00","endTradeDrawdown":35.810000000000002,"isWin":false,"orderIds":[141,2256]},{"id":"47c80fac-da02-4653-9e21-6bb0c80bb9e7","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.261742999999999,"profitLoss":-4.79,"totalFees":0.0028910602084000004,"mae":-37.640000000000001,"mfe":19.719999999999999,"duration":"1460.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":false,"orderIds":[243,2257]},{"id":"56b22e86-2284-4b81-9869-56237ffc8d4d","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.054697440000002,"profitLoss":-23.699999999999999,"totalFees":0.0027552839216000002,"mae":-24.030000000000001,"mfe":9.7100000000000009,"duration":"1460.00:00:00","endTradeDrawdown":33.740000000000002,"isWin":false,"orderIds":[252,2258]},{"id":"bcc87bee-e6d5-48d9-b4bf-bd2beb0ecb8b","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.242682692002798,"profitLoss":32.170000000000002,"totalFees":0.0028205153719012711,"mae":-4.4900000000000002,"mfe":36.689999999999998,"duration":"1460.00:00:00","endTradeDrawdown":9.1400000000000006,"isWin":true,"orderIds":[108,2259]},{"id":"c57f01c9-8055-4bac-8920-f7a70758729f","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.305982328000001,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.8707802,"profitLoss":1.74,"totalFees":0.023818659902400001,"mae":-6.8700000000000001,"mfe":26.370000000000001,"duration":"1460.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[122,2260]},{"id":"aab4eb44-4ba9-40f9-af56-8d2e72e50e8e","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.385490212499999,"profitLoss":-23.239999999999998,"totalFees":0.0027242780560000003,"mae":-24.440000000000001,"mfe":7.2400000000000002,"duration":"1460.00:00:00","endTradeDrawdown":31.68,"isWin":false,"orderIds":[348,2261]},{"id":"8c4ac1ed-d8fa-4060-9e80-25192a925bba","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.25,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.27,"profitLoss":-20.940000000000001,"totalFees":0.024230000000000002,"mae":-47.82,"mfe":25.5,"duration":"1460.00:00:00","endTradeDrawdown":73.319999999999993,"isWin":false,"orderIds":[119,2262]},{"id":"5e3b1fec-0c09-4f47-b627-58ebd92bf713","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3224952115641013,"direction":1,"quantity":39,"exitTime":"2004-01-03T05:00:00Z","exitPrice":1.3720681858166732,"profitLoss":-1.9299999999999999,"totalFees":0.026462989610463047,"mae":-8.1799999999999997,"mfe":14.17,"duration":"730.00:00:00","endTradeDrawdown":16.190000000000001,"isWin":false,"orderIds":[1114,2263]},{"id":"e5dced1f-9038-47ab-8f45-e935cbdac006","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.723337850405589,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.582306287323988,"profitLoss":9.4199999999999999,"totalFees":0.023796267293193511,"mae":-1.6399999999999999,"mfe":32.490000000000002,"duration":"1460.00:00:00","endTradeDrawdown":23.57,"isWin":true,"orderIds":[51,2264]},{"id":"b7497959-2a32-4643-860a-27ac8bc9e528","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.891988044,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.380689952000001,"profitLoss":-12.56,"totalFees":0.0026716462019999998,"mae":-33.380000000000003,"mfe":146.46000000000001,"duration":"1460.00:00:00","endTradeDrawdown":179.84,"isWin":false,"orderIds":[173,2265]},{"id":"6fdfc1e4-4ee5-4831-8794-17bfc6e312ab","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.858055,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.222804010000001,"profitLoss":1.9099999999999999,"totalFees":0.0025879410225000004,"mae":-5.6200000000000001,"mfe":25.59,"duration":"1095.00:00:00","endTradeDrawdown":24.370000000000001,"isWin":true,"orderIds":[788,2266]},{"id":"078b5545-71b9-4f45-87b6-07bb41fbdbd0","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.439789675,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.712768648000001,"profitLoss":-2.5499999999999998,"totalFees":0.021528114012999998,"mae":-17.859999999999999,"mfe":21.09,"duration":"1095.00:00:00","endTradeDrawdown":38.950000000000003,"isWin":false,"orderIds":[794,2267]},{"id":"ff873b9a-2f59-472d-9561-a07c42b1e007","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.187968320000003,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":51.083554139999997,"profitLoss":-17.899999999999999,"totalFees":0.021946468570299998,"mae":-18.16,"mfe":2.5499999999999998,"duration":"1095.00:00:00","endTradeDrawdown":20.710000000000001,"isWin":false,"orderIds":[760,2268]},{"id":"0c2a6055-d8f7-4797-9042-850deb79f055","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.340237550000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.273669815000002,"profitLoss":0.13,"totalFees":0.0025034311535,"mae":-7.1200000000000001,"mfe":14.93,"duration":"1460.00:00:00","endTradeDrawdown":22.050000000000001,"isWin":true,"orderIds":[385,2269]},{"id":"42bf276e-896c-4a41-ac70-2da6a266a20c","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7674788750000001,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.305785688,"profitLoss":-19.609999999999999,"totalFees":0.0024640588920000002,"mae":-24.039999999999999,"mfe":7.3300000000000001,"duration":"1460.00:00:00","endTradeDrawdown":31.370000000000001,"isWin":false,"orderIds":[210,2270]},{"id":"caf409a5-239d-4cd3-b046-43de27e2fe67","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":48.630025920000001,"profitLoss":7.1299999999999999,"totalFees":0.022030508788499999,"mae":-14.93,"mfe":7.21,"duration":"1460.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[316,2271]},{"id":"12d22d9c-9f40-49cd-9999-374acabf52b9","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.5695761625000002,"profitLoss":19.170000000000002,"totalFees":0.0023080504108499997,"mae":-3.1499999999999999,"mfe":19.199999999999999,"duration":"1460.00:00:00","endTradeDrawdown":7.0999999999999996,"isWin":true,"orderIds":[70,2272]},{"id":"7fc6fe30-a34e-4613-b8e7-1e93cfd39489","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.35409645,"profitLoss":20.84,"totalFees":0.0022504376090000003,"mae":-1.8999999999999999,"mfe":24.02,"duration":"1460.00:00:00","endTradeDrawdown":7.4299999999999997,"isWin":true,"orderIds":[186,2273]},{"id":"a0a9e804-59b4-4ae8-9ec6-95ab735541cf","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.54927910797025,"profitLoss":23.210000000000001,"totalFees":0.0021079593219791339,"mae":-2.0699999999999998,"mfe":24.27,"duration":"1460.00:00:00","endTradeDrawdown":5,"isWin":true,"orderIds":[24,2274]},{"id":"53609197-4250-4373-a41c-ed64b357828b","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.005180985999999,"profitLoss":9.7400000000000002,"totalFees":0.0020584270140000002,"mae":-6.4800000000000004,"mfe":19.5,"duration":"1460.00:00:00","endTradeDrawdown":20.420000000000002,"isWin":true,"orderIds":[64,2275]},{"id":"53b93f1c-c2ae-4f8c-9d39-217b562d86cd","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.95292755,"profitLoss":27.399999999999999,"totalFees":0.002068261193475,"mae":-3.6099999999999999,"mfe":27.399999999999999,"duration":"1460.00:00:00","endTradeDrawdown":9.6699999999999999,"isWin":true,"orderIds":[162,2276]},{"id":"5e555b59-b3f2-4313-a8a4-9270febbf12b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.719588999999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":41.426926989000002,"profitLoss":5.29,"totalFees":0.0020816914013000003,"mae":-5.2999999999999998,"mfe":26.030000000000001,"duration":"1460.00:00:00","endTradeDrawdown":27.059999999999999,"isWin":true,"orderIds":[413,2277]},{"id":"fd59e715-5cee-4658-b920-0c925db5692b","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8762956499999994,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.814495220000001,"profitLoss":-19.879999999999999,"totalFees":0.0019718308350000001,"mae":-20.149999999999999,"mfe":5.9400000000000004,"duration":"1460.00:00:00","endTradeDrawdown":26.09,"isWin":false,"orderIds":[57,2278]},{"id":"38f0f86a-3844-4e35-951f-b97be2f474e3","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":30.719999999999999,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":39.719999999999999,"profitLoss":9,"totalFees":0.026294000000000001,"mae":-6.7199999999999998,"mfe":23.68,"duration":"365.00:00:00","endTradeDrawdown":20.52,"isWin":true,"orderIds":[1648,2279]},{"id":"21077a97-b772-497f-acf7-f19021ae3fd2","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.3576488800000002,"profitLoss":7.8399999999999999,"totalFees":0.027794947467000005,"mae":-5.4500000000000002,"mfe":9.4700000000000006,"duration":"365.00:00:00","endTradeDrawdown":6.0700000000000003,"isWin":true,"orderIds":[1625,2280]},{"id":"7b93249a-9925-492d-ba62-cf90c53e4934","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0934472240000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.5955015240000003,"profitLoss":-11.98,"totalFees":0.022681102557000003,"mae":-21.620000000000001,"mfe":0.070000000000000007,"duration":"1460.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":false,"orderIds":[189,2281]},{"id":"128eb444-54d1-4c6a-a05d-83036a400961","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.853721499999999,"profitLoss":5.5599999999999996,"totalFees":0.0017868719580000001,"mae":-7.54,"mfe":6.4000000000000004,"duration":"1460.00:00:00","endTradeDrawdown":12.73,"isWin":true,"orderIds":[376,2282]},{"id":"61203987-1389-42a9-a844-248ea7d50a7e","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.8924184068353602,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8338218709999996,"profitLoss":-11.77,"totalFees":0.0017714045958000001,"mae":-11.859999999999999,"mfe":6.1900000000000004,"duration":"1460.00:00:00","endTradeDrawdown":18.050000000000001,"isWin":false,"orderIds":[134,2283]},{"id":"84fbede0-7103-48db-b852-88270c7059f8","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.762007795990971,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.981884083274025,"profitLoss":-13.220000000000001,"totalFees":0.0017529695975259548,"mae":-18.07,"mfe":5.8099999999999996,"duration":"1460.00:00:00","endTradeDrawdown":23.890000000000001,"isWin":false,"orderIds":[307,2284]},{"id":"17c03a88-9c33-46da-a7e8-81f4412742c5","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.710000000000001,"profitLoss":14.42,"totalFees":0.0017730000000000001,"mae":-3.5899999999999999,"mfe":77.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":45.530000000000001,"isWin":true,"orderIds":[826,2285]},{"id":"9825f03e-230a-4bc1-8c9a-994892f9fce9","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.245608848,"profitLoss":0.83999999999999997,"totalFees":0.0017177664113999999,"mae":-8.5600000000000005,"mfe":9.0099999999999998,"duration":"1460.00:00:00","endTradeDrawdown":17.57,"isWin":true,"orderIds":[284,2286]},{"id":"2cc72d32-54bb-478e-b07c-c310cb39be9b","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.810000000000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":17.25,"totalFees":0.022175,"mae":-5,"mfe":31.620000000000001,"duration":"1460.00:00:00","endTradeDrawdown":16.379999999999999,"isWin":true,"orderIds":[379,2287]},{"id":"4ba94dfd-d0b9-40a4-9632-e292ee7cdf70","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.687675456415999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.202821523000001,"profitLoss":1.03,"totalFees":0.023398176186565315,"mae":-16.050000000000001,"mfe":6.1100000000000003,"duration":"1460.00:00:00","endTradeDrawdown":22.16,"isWin":true,"orderIds":[214,2288]},{"id":"bcce0156-9cc8-4a48-9700-92403aa95e5f","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6032436780000001,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.4642840899999996,"profitLoss":0.56000000000000005,"totalFees":0.021291687217000001,"mae":0,"mfe":13.970000000000001,"duration":"1095.00:00:00","endTradeDrawdown":13.66,"isWin":true,"orderIds":[769,2289]},{"id":"d9fc6168-2896-4ebb-a870-0308947900e6","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.617962049999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.504144422000003,"profitLoss":-19.890000000000001,"totalFees":0.0016525186296000001,"mae":-19.93,"mfe":3.6200000000000001,"duration":"1460.00:00:00","endTradeDrawdown":23.550000000000001,"isWin":false,"orderIds":[267,2290]},{"id":"2347d671-8655-48f7-af7f-94f3e1850e3e","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":6.5099999999999998,"totalFees":0.0271325,"mae":-6.9299999999999997,"mfe":10.08,"duration":"365.00:00:00","endTradeDrawdown":8.8900000000000006,"isWin":true,"orderIds":[1605,2291]},{"id":"dde33143-d785-4100-8ee5-0417ecaead7e","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.87483705,"profitLoss":7.9199999999999999,"totalFees":0.0016456718354999999,"mae":-8.0899999999999999,"mfe":8.2100000000000009,"duration":"1460.00:00:00","endTradeDrawdown":14.56,"isWin":true,"orderIds":[76,2292]},{"id":"d536cb64-7c04-46ce-b557-8e0530fc2381","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.8861877169999999,"profitLoss":24.27,"totalFees":0.0015860958168000001,"mae":-0.82999999999999996,"mfe":30.73,"duration":"1095.00:00:00","endTradeDrawdown":14.619999999999999,"isWin":true,"orderIds":[837,2293]},{"id":"cb2c0a65-d775-42a2-b2f2-5db4da46f37b","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.665186255999998,"profitLoss":-0.76000000000000001,"totalFees":0.0014731440912,"mae":-15.56,"mfe":10.5,"duration":"1460.00:00:00","endTradeDrawdown":21.210000000000001,"isWin":false,"orderIds":[408,2294]},{"id":"66b2ec0f-0737-48cb-bc03-26ce8feeae58","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7184468900000001,"profitLoss":-5.2999999999999998,"totalFees":0.027686414823450002,"mae":-5.54,"mfe":0.54000000000000004,"duration":"365.00:00:00","endTradeDrawdown":6.0899999999999999,"isWin":false,"orderIds":[1611,2295]},{"id":"cc066696-ca98-4970-942b-b0a1cf4fe16b","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.487254171,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.303876945999999,"profitLoss":-11.82,"totalFees":0.0014092994389999999,"mae":-11.82,"mfe":4.5099999999999998,"duration":"1460.00:00:00","endTradeDrawdown":16.329999999999998,"isWin":false,"orderIds":[358,2296]},{"id":"939ebac1-58cb-4bdb-afb8-5349f237d19d","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6217313282000001,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.3873948647039995,"profitLoss":-5.2999999999999998,"totalFees":0.027241636072834401,"mae":-5.3700000000000001,"mfe":3.8500000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.2200000000000006,"isWin":false,"orderIds":[1629,2297]},{"id":"04e0ed24-af08-4de7-9a8a-fa4b11271890","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.628827175000001,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.263193179999998,"profitLoss":-1.6299999999999999,"totalFees":0.022238143721100001,"mae":-2.4900000000000002,"mfe":9.3499999999999996,"duration":"1460.00:00:00","endTradeDrawdown":11.199999999999999,"isWin":false,"orderIds":[59,2298]},{"id":"64aaf520-bc5d-42ef-ab48-6209a3fb175d","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587795849999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.3860534875,"profitLoss":-10.800000000000001,"totalFees":0.0011590392026250001,"mae":-11.4,"mfe":2.6400000000000001,"duration":"1460.00:00:00","endTradeDrawdown":14.039999999999999,"isWin":false,"orderIds":[171,2299]},{"id":"439a77a5-484d-4981-bd93-58c7cecf1a51","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.787563036000002,"profitLoss":-4.6100000000000003,"totalFees":0.021476647000700001,"mae":-17.370000000000001,"mfe":5.0199999999999996,"duration":"1460.00:00:00","endTradeDrawdown":22.390000000000001,"isWin":false,"orderIds":[270,2300]},{"id":"062bf4f7-6572-4974-bb21-296c06d2e094","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.493632494,"profitLoss":28.219999999999999,"totalFees":0.0010406777748,"mae":-23.940000000000001,"mfe":37.659999999999997,"duration":"1460.00:00:00","endTradeDrawdown":35.670000000000002,"isWin":true,"orderIds":[309,2301]},{"id":"3b5d912e-7575-4dbf-96e5-89f2a9de1988","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.564366712000002,"profitLoss":-21.920000000000002,"totalFees":0.022153695232450001,"mae":-28.469999999999999,"mfe":8.8800000000000008,"duration":"1460.00:00:00","endTradeDrawdown":37.350000000000001,"isWin":false,"orderIds":[250,2302]},{"id":"65da513c-19f4-4b4d-8bf0-18e0fb179134","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4187384999999999,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.6889934719999999,"profitLoss":8.1899999999999995,"totalFees":0.0010040251320000001,"mae":-36.060000000000002,"mfe":17.940000000000001,"duration":"1460.00:00:00","endTradeDrawdown":38.32,"isWin":true,"orderIds":[209,2303]},{"id":"3e26d8cd-78f7-477d-a9ca-63042dd11beb","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.555781,"profitLoss":8.5199999999999996,"totalFees":0.00086264288600000009,"mae":-1.8100000000000001,"mfe":9.9399999999999995,"duration":"1460.00:00:00","endTradeDrawdown":4.7800000000000002,"isWin":true,"orderIds":[249,2304]},{"id":"977f07f8-1072-4e65-8614-8f9dd3a35452","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.894563742000001,"profitLoss":3.1000000000000001,"totalFees":0.00079586391870000003,"mae":-2.02,"mfe":3.27,"duration":"1460.00:00:00","endTradeDrawdown":4.6900000000000004,"isWin":true,"orderIds":[202,2305]},{"id":"599530fe-09e3-4831-92ef-3a41c2eb178e","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.300000000000001,"profitLoss":10.17,"totalFees":0.00074150000000000008,"mae":-1.75,"mfe":17.870000000000001,"duration":"1095.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[822,2306]},{"id":"0c68be98-d449-46c4-86af-6d619a1a78cf","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.519077924999999,"profitLoss":-3.6099999999999999,"totalFees":0.00073239999850000003,"mae":-5.0199999999999996,"mfe":0.16,"duration":"730.00:00:00","endTradeDrawdown":5.0199999999999996,"isWin":false,"orderIds":[1113,2307]},{"id":"2155dedc-52f3-46b0-8f20-d15ba8ab621d","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1012107499999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.437684384000001,"profitLoss":-5.3399999999999999,"totalFees":0.00066340546200000005,"mae":-5.3399999999999999,"mfe":2.0699999999999998,"duration":"1460.00:00:00","endTradeDrawdown":7.4100000000000001,"isWin":false,"orderIds":[217,2308]},{"id":"73257d56-ff72-43b2-8605-0806f8373692","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.75,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.58,"profitLoss":-18.170000000000002,"totalFees":0.00064150000000000003,"mae":-24.710000000000001,"mfe":39.25,"duration":"1460.00:00:00","endTradeDrawdown":63.960000000000001,"isWin":false,"orderIds":[256,2309]},{"id":"fa553e96-d390-413e-905c-cb3816a393a8","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3816480000000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.538896604,"profitLoss":-6.1600000000000001,"totalFees":0.00062733740679999999,"mae":-6.2400000000000002,"mfe":0.53000000000000003,"duration":"1460.00:00:00","endTradeDrawdown":6.7699999999999996,"isWin":false,"orderIds":[80,2310]},{"id":"f661d0a1-351d-4e47-a264-d37a2838a578","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.378213540000001,"profitLoss":-3.73,"totalFees":0.00062050443840000003,"mae":-6.0700000000000003,"mfe":1.3600000000000001,"duration":"1460.00:00:00","endTradeDrawdown":7.4299999999999997,"isWin":false,"orderIds":[170,2311]},{"id":"857a6af5-966b-4cfd-9f60-8821640077e2","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8877279915000003,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.946700534,"profitLoss":-4.0599999999999996,"totalFees":0.00054536891580000003,"mae":-4.1699999999999999,"mfe":1.8400000000000001,"duration":"1460.00:00:00","endTradeDrawdown":6.0099999999999998,"isWin":false,"orderIds":[117,2312]},{"id":"46d19ea5-ed44-4da2-8089-112b1fa897aa","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.6038206769999999,"profitLoss":-0.40000000000000002,"totalFees":0.00048394619345000001,"mae":-3.4900000000000002,"mfe":1.52,"duration":"1460.00:00:00","endTradeDrawdown":4.4500000000000002,"isWin":false,"orderIds":[116,2313]},{"id":"d7e90734-badb-48cb-b4be-31266d49475b","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-3.54,"totalFees":0.000435,"mae":-6.8399999999999999,"mfe":22.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":28.949999999999999,"isWin":false,"orderIds":[112,2314]},{"id":"570881af-4fc8-4a46-9b75-27b283900e79","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0387890000000004,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.9774878249999999,"profitLoss":2.9399999999999999,"totalFees":0.00035253246874999999,"mae":-0.070000000000000007,"mfe":3.3100000000000001,"duration":"1460.00:00:00","endTradeDrawdown":2.8500000000000001,"isWin":true,"orderIds":[45,2315]},{"id":"395038b5-04a4-4f68-811e-43b9ce38ef6e","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6197891990000004,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.4190846649999997,"profitLoss":0.20000000000000001,"totalFees":0.00031922402175000003,"mae":-2.8399999999999999,"mfe":2.6699999999999999,"duration":"1460.00:00:00","endTradeDrawdown":4.5300000000000002,"isWin":true,"orderIds":[38,2316]},{"id":"e7de09e8-04bb-45ae-af77-c7187d393f16","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.95466115980045,"direction":0,"quantity":46,"exitTime":"2004-01-06T05:00:00Z","exitPrice":13.65901891139025,"profitLoss":124.40000000000001,"totalFees":0.056611464163738606,"mae":-12.26,"mfe":156.83000000000001,"duration":"368.00:00:00","endTradeDrawdown":41.640000000000001,"isWin":true,"orderIds":[1601,1975]},{"id":"d8472205-e64d-41fd-b7b4-6ef60ceafae1","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":7.2361128940269213,"direction":0,"quantity":71,"exitTime":"2004-01-08T05:00:00Z","exitPrice":11.81139847649272,"profitLoss":324.85000000000002,"totalFees":0.069335059077353642,"mae":-7.4500000000000002,"mfe":356.69,"duration":"369.00:00:00","endTradeDrawdown":133.22,"isWin":true,"orderIds":[1616,1974]},{"id":"a4b90518-a0c2-403e-85ea-a9533c950111","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.448286112,"direction":0,"quantity":25,"exitTime":"2004-08-05T04:00:00Z","exitPrice":23.780000000000001,"profitLoss":333.29000000000002,"totalFees":0,"mae":-46.700000000000003,"mfe":334.07999999999998,"duration":"1674.23:00:00","endTradeDrawdown":96,"isWin":true,"orderIds":[5,2485]},{"id":"dd543134-82a6-475f-b60c-bfaaddfd4dd0","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.5106192509999996,"direction":0,"quantity":2,"exitTime":"2004-08-05T04:00:00Z","exitPrice":23.780000000000001,"profitLoss":28.539999999999999,"totalFees":0.00094660730250000001,"mae":-1.8600000000000001,"mfe":28.600000000000001,"duration":"1309.23:00:00","endTradeDrawdown":7.6799999999999997,"isWin":true,"orderIds":[945,2485]},{"id":"d2309506-4029-4c2c-8841-cbe791809b22","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.627091002,"direction":0,"quantity":1,"exitTime":"2004-08-05T04:00:00Z","exitPrice":23.780000000000001,"profitLoss":13.15,"totalFees":0.00054074821240000012,"mae":-2.0499999999999998,"mfe":13.18,"duration":"944.23:00:00","endTradeDrawdown":3.8399999999999999,"isWin":true,"orderIds":[1437,2485]},{"id":"f3336d78-48e1-4e9e-bf70-6caf01af8d68","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":11,"exitTime":"2004-08-20T04:00:00Z","exitPrice":13.75,"profitLoss":-316.25,"totalFees":0.050220000000000001,"mae":-444.39999999999998,"mfe":167.75,"duration":"959.23:00:00","endTradeDrawdown":612.14999999999998,"isWin":false,"orderIds":[1136,1972]},{"id":"0e081fc2-dc50-427e-a676-17c62dacbbf1","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.050000000000001,"direction":0,"quantity":27,"exitTime":"2004-08-20T04:00:00Z","exitPrice":13.75,"profitLoss":18.899999999999999,"totalFees":0.01755,"mae":-295.64999999999998,"mfe":1206.9000000000001,"duration":"594.23:00:00","endTradeDrawdown":303.75,"isWin":true,"orderIds":[1666,1972]},{"id":"6b8d90af-4a9c-4313-8dc3-9c1829320d0d","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":13,"exitTime":"2004-11-13T05:00:00Z","exitPrice":65.409999999999997,"profitLoss":641.10000000000002,"totalFees":0,"mae":-6.8700000000000001,"mfe":641.10000000000002,"duration":"1775.00:00:00","endTradeDrawdown":169.19999999999999,"isWin":true,"orderIds":[257,2486]},{"id":"677c510f-08bc-403b-a163-73a3b3484a72","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.810000000000002,"direction":1,"quantity":7,"exitTime":"2004-12-09T05:00:00Z","exitPrice":34.780000000000001,"profitLoss":119.20999999999999,"totalFees":0,"mae":-35,"mfe":221.34,"duration":"1801.00:00:00","endTradeDrawdown":115.84999999999999,"isWin":true,"orderIds":[379,2487]},{"id":"62bc1a01-2062-46b0-9d4c-ab5dac0420f3","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":41.909999999999997,"direction":1,"quantity":3,"exitTime":"2004-12-09T05:00:00Z","exitPrice":34.780000000000001,"profitLoss":21.390000000000001,"totalFees":0.0061920000000000005,"mae":-44.700000000000003,"mfe":65.159999999999997,"duration":"1071.00:00:00","endTradeDrawdown":49.649999999999999,"isWin":true,"orderIds":[1291,2487]},{"id":"4700fc50-4cb9-4b43-a824-4e5408208ed1","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.350000000000001,"direction":1,"quantity":7,"exitTime":"2004-12-09T05:00:00Z","exitPrice":34.780000000000001,"profitLoss":-45.009999999999998,"totalFees":0.0104195,"mae":-199.22,"mfe":57.119999999999997,"duration":"706.00:00:00","endTradeDrawdown":68.950000000000003,"isWin":false,"orderIds":[1733,2487]},{"id":"c876dcf1-9ca5-46dd-b7ec-e0f3d73100ab","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.914638386249999,"direction":1,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.055435228,"profitLoss":33.509999999999998,"totalFees":0.054115237272937503,"mae":-136.28999999999999,"mfe":121.83,"duration":"1097.00:00:00","endTradeDrawdown":193.62,"isWin":true,"orderIds":[1137,2488]},{"id":"28d0b74c-d68a-4b02-bd87-88357b2ad007","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.37359635,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.055435228,"profitLoss":-7.5,"totalFees":0.0059512524291000001,"mae":-55.390000000000001,"mfe":17.41,"duration":"732.00:00:00","endTradeDrawdown":54.609999999999999,"isWin":false,"orderIds":[1832,2488]},{"id":"d0377efe-1778-4ae9-8a86-eeb1896febd6","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.108640218750001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.055435228,"profitLoss":-6.6299999999999999,"totalFees":0.0035505305802750005,"mae":-37.100000000000001,"mfe":9.2200000000000006,"duration":"367.00:00:00","endTradeDrawdown":18.210000000000001,"isWin":false,"orderIds":[2432,2488]},{"id":"cb331d44-8aa1-4ef7-af3f-0da91aad7d6c","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.890804449999997,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.089674428000002,"profitLoss":28.010000000000002,"totalFees":0.031289859884700004,"mae":-30.16,"mfe":148.27000000000001,"duration":"1827.00:00:00","endTradeDrawdown":152.83000000000001,"isWin":true,"orderIds":[308,2489]},{"id":"b5fb0b44-ed0e-4b1e-85e8-c53f8fac8838","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":29.200259448000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.089674428000002,"profitLoss":-11.779999999999999,"totalFees":0.0029066632048000002,"mae":-23.41,"mfe":12.27,"duration":"1462.00:00:00","endTradeDrawdown":28.43,"isWin":false,"orderIds":[913,2489]},{"id":"dd653157-9845-4550-81a2-df91a6d09df2","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.239522040000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.089674428000002,"profitLoss":-9.6999999999999993,"totalFees":0.0031076167044000002,"mae":-21.329999999999998,"mfe":14.35,"duration":"1097.00:00:00","endTradeDrawdown":22.879999999999999,"isWin":false,"orderIds":[1374,2489]},{"id":"371a8bf5-a683-4965-b4ac-c5a79fe1802d","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":32.048588000000002,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.089674428000002,"profitLoss":-12.16,"totalFees":0.0064051310400000012,"mae":-35.43,"mfe":35.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":false,"orderIds":[2408,2489]},{"id":"2193e86f-a914-4ef3-bc9c-4a5c44ed83ea","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.5846283036482651,"direction":1,"quantity":159,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0347736395311404,"profitLoss":-230.56999999999999,"totalFees":0.031822881656136025,"mae":-246.28999999999999,"mfe":25.969999999999999,"duration":"732.00:00:00","endTradeDrawdown":272.26999999999998,"isWin":false,"orderIds":[1609,2490]},{"id":"0783c14b-5d16-4f46-a821-9c769e39de8a","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.4482419340609667,"direction":1,"quantity":81,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.9114083073813557,"profitLoss":-37.520000000000003,"totalFees":0.061417780410259158,"mae":-51.840000000000003,"mfe":34.509999999999998,"duration":"367.00:00:00","endTradeDrawdown":86.349999999999994,"isWin":false,"orderIds":[2334,2491]},{"id":"956cd87f-2ad0-48cc-8011-57dd53165408","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.120451127999999,"direction":1,"quantity":43,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.925349564999999,"profitLoss":-77.609999999999999,"totalFees":0.062562109976450009,"mae":-84.870000000000005,"mfe":291.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":376.73000000000002,"isWin":false,"orderIds":[2327,2492]},{"id":"082de221-d783-4e7c-a23f-5bdcaa082486","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.992421162999999,"direction":1,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.829613441999999,"profitLoss":58.399999999999999,"totalFees":0.055779508804500007,"mae":-83.299999999999997,"mfe":185.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":151.12,"isWin":true,"orderIds":[2366,2493]},{"id":"4c2dceb6-afc0-4344-bc34-25c2b70ab770","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6571095810000003,"direction":1,"quantity":67,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.2084409425000002,"profitLoss":-36.939999999999998,"totalFees":0.023541627525000001,"mae":-201.69999999999999,"mfe":120.23,"duration":"732.00:00:00","endTradeDrawdown":321.93000000000001,"isWin":false,"orderIds":[1606,2494]},{"id":"767f76a6-8480-4951-88e0-c429a52fcf63","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.489999999999998,"direction":1,"quantity":32,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.039999999999999,"profitLoss":206.40000000000001,"totalFees":0.049071999999999998,"mae":-36.479999999999997,"mfe":268.16000000000003,"duration":"367.00:00:00","endTradeDrawdown":124.16,"isWin":true,"orderIds":[2349,2495]},{"id":"1c8e7bd2-b29f-4ac8-a097-0bf4123bf0d2","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":45.859982766000002,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":55.961846025,"profitLoss":-131.31999999999999,"totalFees":0.064961338258699999,"mae":-215.53,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":215.53,"isWin":false,"orderIds":[2352,2496]},{"id":"deac505c-23fc-4a17-854a-66273862f5f3","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.1429081021720715,"direction":1,"quantity":162,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.9797616708201908,"profitLoss":-135.56999999999999,"totalFees":0.058143860334229185,"mae":-135.56999999999999,"mfe":83.329999999999998,"duration":"732.00:00:00","endTradeDrawdown":218.91,"isWin":false,"orderIds":[1618,2497]},{"id":"9b13c07c-c5fb-4f41-be31-2c2d31e5b3a0","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.6278085899785379,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.9797616708201908,"profitLoss":-1.0600000000000001,"totalFees":0.00053992775092593422,"mae":-1.0600000000000001,"mfe":3,"duration":"367.00:00:00","endTradeDrawdown":1.8400000000000001,"isWin":false,"orderIds":[2482,2497]},{"id":"a58493c7-ba76-4113-9ea9-66a0328800c1","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.343552092000003,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.085079390000001,"profitLoss":51.100000000000001,"totalFees":0.045427391707200004,"mae":-44.759999999999998,"mfe":135.13,"duration":"1827.00:00:00","endTradeDrawdown":179.88999999999999,"isWin":true,"orderIds":[241,2498]},{"id":"16a6642a-b1c1-4526-ad27-e9972b10edcf","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":29.120591999999998,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.085079390000001,"profitLoss":-1.96,"totalFees":0.0014036125344,"mae":-9.9499999999999993,"mfe":5.04,"duration":"1462.00:00:00","endTradeDrawdown":11.619999999999999,"isWin":false,"orderIds":[937,2498]},{"id":"7452918d-5f7b-439f-9502-593a02a35cc6","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.841121425000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.085079390000001,"profitLoss":0.76000000000000001,"totalFees":0.0015920560712500002,"mae":-7.2300000000000004,"mfe":7.7599999999999998,"duration":"1097.00:00:00","endTradeDrawdown":8.4000000000000004,"isWin":true,"orderIds":[1408,2498]},{"id":"a958bc81-1f1d-4f81-b2c7-eedd1982233b","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":34.064493825,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.085079390000001,"profitLoss":2.98,"totalFees":0.0017527392014000001,"mae":-5.0099999999999998,"mfe":9.9800000000000004,"duration":"732.00:00:00","endTradeDrawdown":4.7599999999999998,"isWin":true,"orderIds":[1932,2498]},{"id":"1dda8eca-acaf-4ff6-8782-8ef44d3d9152","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":35.996948218,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.085079390000001,"profitLoss":4.9100000000000001,"totalFees":0.0017802428727,"mae":-3.0800000000000001,"mfe":11.91,"duration":"367.00:00:00","endTradeDrawdown":2.5899999999999999,"isWin":true,"orderIds":[2454,2498]},{"id":"49ea2dce-da29-4120-bf9f-4608c0026570","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.795386007000001,"direction":0,"quantity":32,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.129245480000002,"profitLoss":10.68,"totalFees":0.061054776705600007,"mae":-196.91999999999999,"mfe":34.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":231.28,"isWin":true,"orderIds":[2368,2499]},{"id":"c8a5cd38-45ac-4c5f-a513-214734132cea","symbols":[{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.9019627366249998,"direction":0,"quantity":208,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.2376306875000003,"profitLoss":277.81999999999999,"totalFees":0.073872193752499996,"mae":-94.739999999999995,"mfe":368.66000000000003,"duration":"367.00:00:00","endTradeDrawdown":193.59,"isWin":true,"orderIds":[2320,2500]},{"id":"e671885d-0a5f-4c2a-9afe-736f558c364e","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6850000000000001,"direction":0,"quantity":234,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":1992.51,"totalFees":0.1580085,"mae":-43.289999999999999,"mfe":2137.5900000000001,"duration":"367.00:00:00","endTradeDrawdown":631.79999999999995,"isWin":true,"orderIds":[2325,2501]},{"id":"c052d079-c980-40e6-9812-10c1f6c60052","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.504576454999999,"direction":0,"quantity":30,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.506226250000001,"profitLoss":0.050000000000000003,"totalFees":0.058804733295000002,"mae":-110.19,"mfe":100.66,"duration":"367.00:00:00","endTradeDrawdown":210.84999999999999,"isWin":true,"orderIds":[2370,2502]},{"id":"cbe48881-2923-494d-aa53-a5d7d554efc4","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.948988239999998,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.776953335000002,"profitLoss":76.359999999999999,"totalFees":0.062944493281649999,"mae":0,"mfe":175.66,"duration":"367.00:00:00","endTradeDrawdown":131.13999999999999,"isWin":true,"orderIds":[2363,2503]},{"id":"682d7af5-c665-49e2-a259-8a335f553c27","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.882784827266776,"direction":0,"quantity":74,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.22675728631199,"profitLoss":173.44999999999999,"totalFees":0.067752921537730271,"mae":-25.43,"mfe":223.62,"duration":"367.00:00:00","endTradeDrawdown":56.82,"isWin":true,"orderIds":[2331,2504]},{"id":"cca50b63-2bc5-420d-a757-c4cc71cc8778","symbols":[{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":155,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.6600000000000001,"profitLoss":-193.75,"totalFees":0.0524675,"mae":-257.30000000000001,"mfe":91.450000000000003,"duration":"367.00:00:00","endTradeDrawdown":348.75,"isWin":false,"orderIds":[2333,2505]},{"id":"75b443db-b9cc-48b9-bc4c-ed4a598575dd","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":70,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-176.40000000000001,"totalFees":0.050259999999999999,"mae":-381.5,"mfe":71.400000000000006,"duration":"367.00:00:00","endTradeDrawdown":452.89999999999998,"isWin":false,"orderIds":[2350,2506]},{"id":"b36e05bd-ab8e-4226-b3fd-84dc11d661dc","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.898125436000001,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":44.331913010000001,"profitLoss":177.37,"totalFees":0.065696936947175003,"mae":-117.39,"mfe":195.66,"duration":"367.00:00:00","endTradeDrawdown":220.62,"isWin":true,"orderIds":[2374,2507]},{"id":"1fd8d5ab-014b-4a1b-ad56-f9d8e556326e","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.422612279999999,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.198522329999999,"profitLoss":60.380000000000003,"totalFees":0.06125487638249999,"mae":-110.59,"mfe":60.380000000000003,"duration":"367.00:00:00","endTradeDrawdown":154.77000000000001,"isWin":true,"orderIds":[2354,2508]},{"id":"31e3d869-cf1e-47ee-ab08-a415445fa634","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.629548507999999,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.365842067999999,"profitLoss":93.030000000000001,"totalFees":0.064210060128500016,"mae":-99.349999999999994,"mfe":303.69,"duration":"367.00:00:00","endTradeDrawdown":403.04000000000002,"isWin":true,"orderIds":[2357,2509]},{"id":"1024fa29-8ed4-408e-9737-158676728fa4","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.390000000000001,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.5,"profitLoss":309.74000000000001,"totalFees":0.074409000000000003,"mae":-38.759999999999998,"mfe":331.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":138.38,"isWin":true,"orderIds":[2360,2510]},{"id":"c5748228-3507-47c7-981f-f215927c0b92","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.5,"direction":0,"quantity":57,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.73,"profitLoss":127.11,"totalFees":0.06552150000000001,"mae":-22.23,"mfe":156.75,"duration":"367.00:00:00","endTradeDrawdown":178.97999999999999,"isWin":true,"orderIds":[2353,2511]},{"id":"acef04f1-83ab-4f25-8d3f-3454f53b7fa9","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.640222872000001,"direction":0,"quantity":48,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.76337275,"profitLoss":101.91,"totalFees":0.065210705630400004,"mae":-11.09,"mfe":223.91,"duration":"367.00:00:00","endTradeDrawdown":191.75999999999999,"isWin":true,"orderIds":[2319,2512]},{"id":"4245b5bd-d8a5-43f9-ac0c-67fa7862858d","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.668226869999998,"profitLoss":810.87,"totalFees":0.043199033691600004,"mae":-12.56,"mfe":816.55999999999995,"duration":"1462.00:00:00","endTradeDrawdown":255.88,"isWin":true,"orderIds":[856,2513]},{"id":"b33a2542-848b-4792-b960-0651b136f4b9","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":36,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.176549,"profitLoss":363.56,"totalFees":0.023717788199999999,"mae":-17.170000000000002,"mfe":507.04000000000002,"duration":"1827.00:00:00","endTradeDrawdown":185.75,"isWin":true,"orderIds":[121,2514]},{"id":"39c9dbce-d327-40e7-b37e-8cd432758ea4","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":75.104975999999994,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.529691999999997,"profitLoss":165.03,"totalFees":0.043524293400000004,"mae":-116.73999999999999,"mfe":258.67000000000002,"duration":"367.00:00:00","endTradeDrawdown":123.04000000000001,"isWin":true,"orderIds":[2379,2515]},{"id":"f9bc7ac2-c4f7-4973-8a3f-b24293be7255","symbols":[{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.930086313,"direction":1,"quantity":43,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.579686169,"profitLoss":144.06999999999999,"totalFees":0.052160046527549998,"mae":-84.900000000000006,"mfe":297.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":153.06999999999999,"isWin":true,"orderIds":[2356,2516]},{"id":"069d871c-6441-4234-880c-37970069b55b","symbols":[{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":106,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7,"profitLoss":116.59999999999999,"totalFees":0.067574999999999996,"mae":-26.5,"mfe":534.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":523.63999999999999,"isWin":true,"orderIds":[2346,2517]},{"id":"e230950e-c11c-4d37-a456-c322ce8de039","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.303749162923999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.960000000000001,"profitLoss":52.030000000000001,"totalFees":0.019278000000000003,"mae":-442.61000000000001,"mfe":66.189999999999998,"duration":"1827.00:00:00","endTradeDrawdown":487.55000000000001,"isWin":true,"orderIds":[435,2519]},{"id":"7ef19847-3314-4497-8ee9-10fe5c2f27e1","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":66.719999999999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.960000000000001,"profitLoss":91.040000000000006,"totalFees":0.013568000000000002,"mae":-568.48000000000002,"mfe":109.92,"duration":"732.00:00:00","endTradeDrawdown":108.64,"isWin":true,"orderIds":[1698,2519]},{"id":"b34556f8-272f-4535-a23c-af09d87b5bec","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":64.280000000000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.960000000000001,"profitLoss":40.640000000000001,"totalFees":0.0064040000000000008,"mae":-289.12,"mfe":50.079999999999998,"duration":"367.00:00:00","endTradeDrawdown":28.800000000000001,"isWin":true,"orderIds":[2409,2519]},{"id":"5bdc2345-e27e-40ca-b916-fb9b1ba87623","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.627085766,"direction":0,"quantity":44,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.768564006,"profitLoss":94.230000000000004,"totalFees":0.05246621688,"mae":-65.170000000000002,"mfe":159.78999999999999,"duration":"1097.00:00:00","endTradeDrawdown":192.38,"isWin":true,"orderIds":[1125,2520]},{"id":"f3d41a3f-0b53-497c-84da-6fb0f0bcbfff","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.251683586,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.768564006,"profitLoss":1.52,"totalFees":0.00056258417930000006,"mae":-2.1099999999999999,"mfe":3.0099999999999998,"duration":"732.00:00:00","endTradeDrawdown":3.1099999999999999,"isWin":true,"orderIds":[1959,2520]},{"id":"aab15811-e4f9-40a2-952a-68d39c03c231","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":58,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-41.18,"totalFees":0.018419500000000002,"mae":-49.299999999999997,"mfe":174,"duration":"1827.00:00:00","endTradeDrawdown":223.30000000000001,"isWin":false,"orderIds":[4,2521]},{"id":"c3c2231a-2c0f-4d36-88fc-7e5e78a78e5f","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2,"direction":0,"quantity":40,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-8.4000000000000004,"totalFees":0.0036200000000000004,"mae":-14,"mfe":140,"duration":"1462.00:00:00","endTradeDrawdown":154,"isWin":false,"orderIds":[901,2521]},{"id":"a8d948b7-d0b8-4b5f-80c5-c1d932facf92","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-57.840000000000003,"totalFees":0.0050400000000000011,"mae":-61.200000000000003,"mfe":31.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":63.600000000000001,"isWin":false,"orderIds":[1855,2521]},{"id":"a4c5248a-7649-4ccc-afd8-8e736d246390","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":75,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-94.5,"totalFees":0.011925,"mae":-105,"mfe":183.75,"duration":"367.00:00:00","endTradeDrawdown":138.75,"isWin":false,"orderIds":[2386,2521]},{"id":"8024a14e-3d19-4eda-951a-284dbaeff272","symbols":[{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":39.228358825000001,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":44.300743154999999,"profitLoss":-76.090000000000003,"totalFees":0.06177452306325,"mae":-88.799999999999997,"mfe":63.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":152.22,"isWin":false,"orderIds":[2369,2522]},{"id":"80983e61-c0dc-4bf4-a14f-0fd5dfb40e7c","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94333935599999996,"direction":0,"quantity":147,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6080067229999999,"profitLoss":979.71000000000004,"totalFees":0.11984980631160001,"mae":-13.58,"mfe":1110.5,"duration":"1827.00:00:00","endTradeDrawdown":457.63,"isWin":true,"orderIds":[34,2523]},{"id":"3e529bc3-4841-49e9-9ee9-ade48b3d0d18","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.39009395,"direction":0,"quantity":154,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6080067229999999,"profitLoss":957.55999999999995,"totalFees":0.010703723415000001,"mae":-83.030000000000001,"mfe":1094.5799999999999,"duration":"1097.00:00:00","endTradeDrawdown":479.43000000000001,"isWin":true,"orderIds":[1207,2523]},{"id":"f3378d7b-5cf8-4804-9e36-ae9014d98e26","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6080067229999999,"profitLoss":165.06,"totalFees":0.0080016644000000005,"mae":-17.379999999999999,"mfe":189.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":84.060000000000002,"isWin":true,"orderIds":[2400,2523]},{"id":"d79a3aa6-cf26-4ee8-8d79-37d779e04f53","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":88,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.832539272999998,"profitLoss":1243.1199999999999,"totalFees":0.073571075512000011,"mae":-75.090000000000003,"mfe":1599.5999999999999,"duration":"732.00:00:00","endTradeDrawdown":476.31999999999999,"isWin":true,"orderIds":[1622,2524]},{"id":"7ad50dcd-70f5-4568-9b43-45d7bf36d0f9","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6149398350000004,"direction":0,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.388196499999999,"profitLoss":1044.1600000000001,"totalFees":0.059454423438750001,"mae":-8.0299999999999994,"mfe":1270.3699999999999,"duration":"1827.00:00:00","endTradeDrawdown":358.26999999999998,"isWin":true,"orderIds":[150,2525]},{"id":"10e0ef2e-9897-42d9-9ced-b20ede339c6f","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2289158400000009,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.388196499999999,"profitLoss":46.32,"totalFees":0.0054998889600000002,"mae":-7.6399999999999997,"mfe":57.920000000000002,"duration":"1097.00:00:00","endTradeDrawdown":18.370000000000001,"isWin":true,"orderIds":[1309,2525]},{"id":"9535a9d2-6d7a-491d-9664-9d139db50c24","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":0.32933800958687998,"direction":1,"quantity":946,"exitTime":"2005-01-04T05:00:00Z","exitPrice":0.96755175787020797,"profitLoss":-603.75,"totalFees":0.059771099813016169,"mae":-655.46000000000004,"mfe":126.18000000000001,"duration":"1097.00:00:00","endTradeDrawdown":781.63999999999999,"isWin":false,"orderIds":[1104,2526]},{"id":"05edfa65-75e4-49a7-a08d-e8ffd647f757","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21448044524569601,"direction":1,"quantity":318,"exitTime":"2005-01-04T05:00:00Z","exitPrice":0.96755175787020797,"profitLoss":-239.47999999999999,"totalFees":0.010451776975675058,"mae":-256.86000000000001,"mfe":5.8899999999999997,"duration":"732.00:00:00","endTradeDrawdown":262.75,"isWin":false,"orderIds":[1731,2526]},{"id":"d53ff493-73fa-484f-9687-ae0668d220e2","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.100000000000001,"profitLoss":690.75,"totalFees":0.083030000000000007,"mae":-11.75,"mfe":987.25,"duration":"367.00:00:00","endTradeDrawdown":318.75,"isWin":true,"orderIds":[2358,2527]},{"id":"61eb0853-b566-4f9d-9737-f298a92833bd","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6046813200000001,"direction":0,"quantity":143,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.2387769200000003,"profitLoss":662.67999999999995,"totalFees":0.081972357272000002,"mae":0,"mfe":685.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":241.08000000000001,"isWin":true,"orderIds":[2322,2528]},{"id":"b126aec5-f82c-4174-a4cd-81ee5c576147","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.341779664000001,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.287270829999997,"profitLoss":114.73,"totalFees":0.044757224855,"mae":-32.939999999999998,"mfe":123.02,"duration":"1827.00:00:00","endTradeDrawdown":60.75,"isWin":true,"orderIds":[127,2529]},{"id":"62cd16cb-a658-479c-b2f5-0864b9181bde","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5626971999999997,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.287270829999997,"profitLoss":637.66999999999996,"totalFees":0.0082076387904000004,"mae":-41.609999999999999,"mfe":675.83000000000004,"duration":"1462.00:00:00","endTradeDrawdown":279.47000000000003,"isWin":true,"orderIds":[863,2529]},{"id":"f64e7a99-8a5c-4214-a947-6776b815bcdc","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.024999999999999,"direction":0,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":-42.280000000000001,"totalFees":0.06787,"mae":-341.51999999999998,"mfe":156.28,"duration":"1097.00:00:00","endTradeDrawdown":380.48000000000002,"isWin":false,"orderIds":[1141,2530]},{"id":"fe99a291-ef16-4e77-9322-e71f4dc27758","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.125,"direction":0,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":256.85000000000002,"totalFees":0.014429999999999998,"mae":-89.650000000000006,"mfe":486.75,"duration":"732.00:00:00","endTradeDrawdown":440.55000000000001,"isWin":true,"orderIds":[1685,2530]},{"id":"5e484521-b3bc-4f28-83c4-304bfc83205e","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":26,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.159999999999997,"profitLoss":829.65999999999997,"totalFees":0.044356,"mae":0,"mfe":876.72000000000003,"duration":"1462.00:00:00","endTradeDrawdown":213.46000000000001,"isWin":true,"orderIds":[773,2531]},{"id":"9e3460a3-05d3-4928-ada1-cfbfbab6141b","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.408311999999999,"profitLoss":727.54999999999995,"totalFees":0.042348135706800002,"mae":-51.090000000000003,"mfe":849.94000000000005,"duration":"1097.00:00:00","endTradeDrawdown":223.5,"isWin":true,"orderIds":[1154,2532]},{"id":"e1f3380e-4639-4313-bde0-d9a41e842ff7","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":55,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.104779016,"profitLoss":617.79999999999995,"totalFees":0.033924268290000004,"mae":-72.280000000000001,"mfe":664.62,"duration":"732.00:00:00","endTradeDrawdown":191.16,"isWin":true,"orderIds":[1667,2533]},{"id":"604181e7-90f2-4822-b6f2-334377402231","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":95,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.3300000000000001,"profitLoss":378.10000000000002,"totalFees":0.063454499999999997,"mae":-4.75,"mfe":562.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":223.25,"isWin":true,"orderIds":[2330,2534]},{"id":"4e066d61-de35-4f72-b2ac-015a6831527f","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.38001569,"profitLoss":593.65999999999997,"totalFees":0.030020015010000005,"mae":-3.0800000000000001,"mfe":605,"duration":"1827.00:00:00","endTradeDrawdown":137.47,"isWin":true,"orderIds":[20,2535]},{"id":"2af6ecf9-8e42-4c97-bece-691e220b1f2e","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7953682375,"direction":1,"quantity":52,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.384648520000001,"profitLoss":-290.63999999999999,"totalFees":0.057973567043599995,"mae":-321.11000000000001,"mfe":0.32000000000000001,"duration":"367.00:00:00","endTradeDrawdown":321.43000000000001,"isWin":false,"orderIds":[2347,2536]},{"id":"c42e9317-9d39-4668-8568-d4b340dd7a19","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.936075947999999,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-183.27000000000001,"totalFees":0.050546004901200009,"mae":-335.19,"mfe":160.94999999999999,"duration":"1827.00:00:00","endTradeDrawdown":496.13,"isWin":false,"orderIds":[74,2537]},{"id":"cfae5551-7648-46f8-8d34-88e613be28f7","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.709475067,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-5.4100000000000001,"totalFees":0.00080161678409999999,"mae":-11.74,"mfe":8.9299999999999997,"duration":"1462.00:00:00","endTradeDrawdown":20.670000000000002,"isWin":false,"orderIds":[950,2537]},{"id":"ae123a57-a817-4145-8943-8c4c83180f33","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.033417549999999,"direction":0,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-41.07,"totalFees":0.0079845306749999987,"mae":-110.7,"mfe":116.7,"duration":"732.00:00:00","endTradeDrawdown":115.06,"isWin":false,"orderIds":[1776,2537]},{"id":"24e151c6-ffe5-4ecf-b642-8edaa5a39b44","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.25,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":106.05,"totalFees":0.0202635,"mae":-26.879999999999999,"mfe":407.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":63.210000000000001,"isWin":true,"orderIds":[2380,2537]},{"id":"17b75256-a096-42d3-85fa-dc3ab906cdcd","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.86610103148,"profitLoss":439.06,"totalFees":0.025944453027384146,"mae":-1.4199999999999999,"mfe":453.75,"duration":"732.00:00:00","endTradeDrawdown":106.56999999999999,"isWin":true,"orderIds":[1635,2538]},{"id":"829277cb-a3c6-455d-a406-fa73f899a7a9","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.337969006,"direction":0,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.521237015000001,"profitLoss":212.47999999999999,"totalFees":0.025223785456799999,"mae":-64.890000000000001,"mfe":242.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":307.64999999999998,"isWin":true,"orderIds":[248,2539]},{"id":"95356677-073b-4f82-a4be-13054133a5ba","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.793079880000001,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.521237015000001,"profitLoss":43.640000000000001,"totalFees":0.0099367447439999996,"mae":-29.350000000000001,"mfe":51.609999999999999,"duration":"1097.00:00:00","endTradeDrawdown":30.25,"isWin":true,"orderIds":[1211,2539]},{"id":"72a5da08-dca4-4aca-94d0-f91966fab792","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0268419829999997,"direction":1,"quantity":47,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.605593310750001,"profitLoss":-356.19999999999999,"totalFees":0.026346658892325004,"mae":-360.76999999999998,"mfe":68.599999999999994,"duration":"1462.00:00:00","endTradeDrawdown":429.37,"isWin":false,"orderIds":[776,2540]},{"id":"c96b6567-51d8-4c02-8fcd-9933aa467721","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":38,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.68,"profitLoss":398.24000000000001,"totalFees":0.02546,"mae":-82.079999999999998,"mfe":528.58000000000004,"duration":"732.00:00:00","endTradeDrawdown":115.52,"isWin":true,"orderIds":[1655,2541]},{"id":"bf3de17e-bb23-4a5d-beb0-de0eca166791","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.94,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.809999999999999,"profitLoss":92.879999999999995,"totalFees":0.024232500000000001,"mae":-256.07999999999998,"mfe":188.88,"duration":"1462.00:00:00","endTradeDrawdown":444.95999999999998,"isWin":true,"orderIds":[759,2542]},{"id":"e631282e-b9cd-44f4-b020-58633380e33e","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.809999999999999,"profitLoss":26.280000000000001,"totalFees":0.012545000000000001,"mae":-17.34,"mfe":38.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":17.34,"isWin":true,"orderIds":[1701,2542]},{"id":"a0e76616-af94-4572-a7a8-45cced051f39","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1260566508798511,"direction":1,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.745997967182596,"profitLoss":-428.25999999999999,"totalFees":0.024346313068020306,"mae":-431.02999999999997,"mfe":11.74,"duration":"1462.00:00:00","endTradeDrawdown":438.10000000000002,"isWin":false,"orderIds":[858,2543]},{"id":"8758a1d9-4c64-4bce-852f-9f5b39081824","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":81.799999999999997,"profitLoss":235.80000000000001,"totalFees":0.055010000000000003,"mae":0,"mfe":270.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":166.19999999999999,"isWin":true,"orderIds":[2376,2544]},{"id":"636936e6-f024-42e8-9b09-a60863cccb7e","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.533268515042284,"profitLoss":357.99000000000001,"totalFees":0.024302607287601741,"mae":-56.939999999999998,"mfe":376.85000000000002,"duration":"1462.00:00:00","endTradeDrawdown":59.539999999999999,"isWin":true,"orderIds":[766,2545]},{"id":"28b055cc-a7c6-4fd7-a306-a67f9dad4307","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.573465167729928,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":47.738198241400802,"profitLoss":-71.150000000000006,"totalFees":0.022800672779107144,"mae":-246.77000000000001,"mfe":114.70999999999999,"duration":"1827.00:00:00","endTradeDrawdown":274.88,"isWin":false,"orderIds":[336,2546]},{"id":"6ac54e6f-d1e5-4f32-b3f5-d3225c5776aa","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.950673969856403,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":47.738198241400802,"profitLoss":-29.359999999999999,"totalFees":0.0092125402880488504,"mae":-104.63,"mfe":50.289999999999999,"duration":"1097.00:00:00","endTradeDrawdown":83,"isWin":false,"orderIds":[1221,2546]},{"id":"c1d10010-5fc6-4708-bbf8-d8fa27485ff0","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":52.42696368,"profitLoss":155.34,"totalFees":0.023220535946400001,"mae":-25.530000000000001,"mfe":171.59,"duration":"1827.00:00:00","endTradeDrawdown":44.909999999999997,"isWin":true,"orderIds":[302,2547]},{"id":"18f4e40f-d9f9-4612-b0f8-08297d88dc15","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":52.42696368,"profitLoss":210.02000000000001,"totalFees":0.0081438740351999998,"mae":-16.079999999999998,"mfe":230.33000000000001,"duration":"1097.00:00:00","endTradeDrawdown":38.009999999999998,"isWin":true,"orderIds":[1241,2547]},{"id":"1ea2b105-cd76-4e92-9c1b-1084ed37a0b2","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.402397676,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.789423729999999,"profitLoss":38.189999999999998,"totalFees":0.022646770387200001,"mae":-111.48,"mfe":49.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":160.52000000000001,"isWin":true,"orderIds":[190,2548]},{"id":"72bf3f47-0e5c-4330-ab8d-157625413fe3","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.789423729999999,"profitLoss":150.94,"totalFees":0.0131057699,"mae":-36.149999999999999,"mfe":164.5,"duration":"1097.00:00:00","endTradeDrawdown":73.209999999999994,"isWin":true,"orderIds":[1179,2548]},{"id":"891f05c1-99a4-4012-8042-87649a5a6953","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.009461055999999,"profitLoss":411.47000000000003,"totalFees":0.0213191334048,"mae":-2.3999999999999999,"mfe":445.08999999999997,"duration":"1827.00:00:00","endTradeDrawdown":94.400000000000006,"isWin":true,"orderIds":[19,2549]},{"id":"aa1bd5e7-4fbb-4975-babd-28bddd2d8c97","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5710684773045851,"direction":1,"quantity":161,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.6745942610834827,"profitLoss":-177.66999999999999,"totalFees":0.05142424528839426,"mae":-188.53,"mfe":11.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":200.25,"isWin":false,"orderIds":[2323,2550]},{"id":"8a92236e-1ae1-4bd6-a2da-92c77c0d6da1","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":40,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.459619793,"profitLoss":319.49000000000001,"totalFees":0.020853815850000002,"mae":-54.630000000000003,"mfe":1108.71,"duration":"1097.00:00:00","endTradeDrawdown":116.56,"isWin":true,"orderIds":[1197,2551]},{"id":"3411fb03-1e0d-48a4-bad0-8a75baedfcfb","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.2538725,"profitLoss":244.09,"totalFees":0.02035452993,"mae":-21.640000000000001,"mfe":252.06999999999999,"duration":"732.00:00:00","endTradeDrawdown":81.689999999999998,"isWin":true,"orderIds":[1610,2552]},{"id":"b50118b2-2325-4e37-aaa1-cc0159cb6327","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.196013299999997,"profitLoss":-246.88999999999999,"totalFees":0.018240633754200004,"mae":-271.88,"mfe":32.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":304.45999999999998,"isWin":false,"orderIds":[348,2553]},{"id":"27a0cd9a-9c6e-48c7-9d33-02b166146efc","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.193760292,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.349537809000001,"profitLoss":-146.49000000000001,"totalFees":0.049571472644399997,"mae":-162.53999999999999,"mfe":49.299999999999997,"duration":"367.00:00:00","endTradeDrawdown":211.83000000000001,"isWin":false,"orderIds":[2351,2554]},{"id":"55b348b8-8fcf-4a7b-8167-0b68e77ca27e","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.319161772499999,"profitLoss":286.56,"totalFees":0.018101200518375,"mae":-4.2999999999999998,"mfe":299.14999999999998,"duration":"1827.00:00:00","endTradeDrawdown":61.969999999999999,"isWin":true,"orderIds":[213,2555]},{"id":"9bf0138a-f8de-49e7-92b5-85d9a16abd1b","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.600000000000001,"profitLoss":241.74000000000001,"totalFees":0.018445,"mae":-17,"mfe":264.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":143.65000000000001,"isWin":true,"orderIds":[180,2556]},{"id":"7b653acf-f96a-44e2-9b8a-b0bda7a6d124","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.104874125,"profitLoss":221.38999999999999,"totalFees":0.017805155644500002,"mae":-42.799999999999997,"mfe":228.38,"duration":"1097.00:00:00","endTradeDrawdown":43.640000000000001,"isWin":true,"orderIds":[1107,2557]},{"id":"c892c800-999b-4b9d-8a6a-6e54c8be6273","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.6184647175,"direction":1,"quantity":139,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.5944206887500001,"profitLoss":-135.66,"totalFees":0.049140663381600003,"mae":-135.66,"mfe":50.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":186.44,"isWin":false,"orderIds":[2328,2558]},{"id":"5f244aa2-1666-4f64-9d46-8c47a89c8574","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.43,"profitLoss":299.75999999999999,"totalFees":0.018450000000000001,"mae":-47.159999999999997,"mfe":802.32000000000005,"duration":"732.00:00:00","endTradeDrawdown":73.079999999999998,"isWin":true,"orderIds":[1656,2559]},{"id":"5b974de7-2f97-4510-b9e3-6cd4c0fed627","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.693576781250002,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.493822850000001,"profitLoss":-44.399999999999999,"totalFees":0.016958673751800001,"mae":-74.079999999999998,"mfe":25.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":83.200000000000003,"isWin":false,"orderIds":[330,2560]},{"id":"ef7907fa-df89-4fd4-ba2b-16cbad8e0628","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.493822850000001,"profitLoss":-127.97,"totalFees":0.012672675246000001,"mae":-207.11000000000001,"mfe":57.479999999999997,"duration":"1097.00:00:00","endTradeDrawdown":189.59,"isWin":false,"orderIds":[1187,2560]},{"id":"75d03dfe-4e2c-4aa9-b883-12a9c8be551f","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.603802739999999,"profitLoss":225.63999999999999,"totalFees":0.016457065476800002,"mae":-1.8799999999999999,"mfe":225.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[1102,2561]},{"id":"db83e717-655e-4d49-b89b-6c8607b30e17","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.970071577999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.344879236000001,"profitLoss":-8.25,"totalFees":0.016987691936800001,"mae":-214.75999999999999,"mfe":106.42,"duration":"1462.00:00:00","endTradeDrawdown":121.70999999999999,"isWin":false,"orderIds":[847,2562]},{"id":"2e9071d4-6415-44dd-ae38-37b415adacb8","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.5437780695,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.344879236000001,"profitLoss":-75.609999999999999,"totalFees":0.0111090592018,"mae":-316.54000000000002,"mfe":58.170000000000002,"duration":"1097.00:00:00","endTradeDrawdown":141.99000000000001,"isWin":false,"orderIds":[1206,2562]},{"id":"34961061-92ea-456e-8a2c-bd2db50c9076","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.548787547,"profitLoss":-174.65000000000001,"totalFees":0.016594177421250002,"mae":-176.88999999999999,"mfe":2.3799999999999999,"duration":"1097.00:00:00","endTradeDrawdown":179.25999999999999,"isWin":false,"orderIds":[1113,2563]},{"id":"ac22a4f8-d566-44d2-b08e-63ce393673ca","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0490501600000002,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.22313896,"profitLoss":-281.74000000000001,"totalFees":0.016501079683000002,"mae":-284.89999999999998,"mfe":5.1100000000000003,"duration":"1827.00:00:00","endTradeDrawdown":290.01999999999998,"isWin":false,"orderIds":[123,2564]},{"id":"ddbbcbf2-f8ca-4c0c-9dc8-9af322d06b15","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.931043499999999,"profitLoss":151.63,"totalFees":0.01651786689,"mae":-47.530000000000001,"mfe":151.63,"duration":"1827.00:00:00","endTradeDrawdown":129.22,"isWin":true,"orderIds":[111,2565]},{"id":"fd77e534-638c-4a5a-aa90-e108daba0800","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.405349101999999,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.745910840000001,"profitLoss":-122.72,"totalFees":0.045635112936100002,"mae":-127.43000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":127.43000000000001,"isWin":false,"orderIds":[2372,2566]},{"id":"72e1a705-2e1f-4955-b2b1-772ed4fd0722","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.290127237739039,"profitLoss":306.10000000000002,"totalFees":0.015419729274146501,"mae":-3.2000000000000002,"mfe":317.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":49.780000000000001,"isWin":true,"orderIds":[53,2567]},{"id":"7bd89fad-4563-4fd9-81eb-4cae42c089dd","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.529999999999999,"profitLoss":225.59999999999999,"totalFees":0.015576,"mae":-48.960000000000001,"mfe":1356,"duration":"732.00:00:00","endTradeDrawdown":107.28,"isWin":true,"orderIds":[1658,2568]},{"id":"f8c9c09e-04de-412b-835c-54926dbe41ec","symbols":[{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.949999999999999,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":53.5,"profitLoss":177.30000000000001,"totalFees":0.015603000000000001,"mae":-35.340000000000003,"mfe":177.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":true,"orderIds":[1639,2569]},{"id":"167e4daf-2e60-4d9c-9b81-09c0a3b7e3b8","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.893226105,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":45.7566875375,"profitLoss":-146.03999999999999,"totalFees":0.040772086999250001,"mae":-150.91,"mfe":23.710000000000001,"duration":"732.00:00:00","endTradeDrawdown":174.61000000000001,"isWin":false,"orderIds":[1645,2570]},{"id":"5d6e887c-cbd6-4061-afbb-03909fbbdbac","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.609537365000001,"profitLoss":271.38,"totalFees":0.015794859616200002,"mae":-0.5,"mfe":287.42000000000002,"duration":"1827.00:00:00","endTradeDrawdown":162.02000000000001,"isWin":true,"orderIds":[87,2571]},{"id":"d9b14c86-83a2-43c4-97e1-010f78a11e14","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.004218612000001,"profitLoss":-108.48,"totalFees":0.045843866448000002,"mae":-111.52,"mfe":1.71,"duration":"367.00:00:00","endTradeDrawdown":113.23,"isWin":false,"orderIds":[2340,2572]},{"id":"ee553981-144a-495f-ac36-fc95084779a1","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.329334729999999,"profitLoss":-113.13,"totalFees":0.044099570348200001,"mae":-113.68000000000001,"mfe":13.76,"duration":"367.00:00:00","endTradeDrawdown":127.44,"isWin":false,"orderIds":[2371,2573]},{"id":"2d1b154e-39ec-4414-b673-c5c0464ffb06","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.6032911,"profitLoss":232.05000000000001,"totalFees":0.015462627039999999,"mae":-7.04,"mfe":232.65000000000001,"duration":"1827.00:00:00","endTradeDrawdown":61.759999999999998,"isWin":true,"orderIds":[73,2574]},{"id":"28a89e30-3303-420d-b287-88234bc0e481","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.362903405,"direction":1,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.8515885625,"profitLoss":-208.75,"totalFees":0.014941842630000002,"mae":-298.44999999999999,"mfe":28.300000000000001,"duration":"1097.00:00:00","endTradeDrawdown":257.33999999999997,"isWin":false,"orderIds":[1163,2575]},{"id":"5b779bee-4b4a-4d2e-b6e9-f3755ad5210b","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.098893875,"direction":1,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.996103075000001,"profitLoss":-100.25,"totalFees":0.044579215796250002,"mae":-105.59,"mfe":19.940000000000001,"duration":"367.00:00:00","endTradeDrawdown":125.53,"isWin":false,"orderIds":[2317,2576]},{"id":"253561b3-29b4-4ed3-9c1b-bc96ee82b17f","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.762007795990971,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.388330439584657,"profitLoss":-177.75999999999999,"totalFees":0.015147425852031325,"mae":-182.13999999999999,"mfe":34.880000000000003,"duration":"1827.00:00:00","endTradeDrawdown":217.02000000000001,"isWin":false,"orderIds":[307,2577]},{"id":"24c3b295-6f44-4c71-8dc8-3b700021ecb1","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.8924184068353602,"direction":1,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.260106502999999,"profitLoss":-169.46000000000001,"totalFees":0.014889441351899999,"mae":-169.46000000000001,"mfe":35.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":205.03,"isWin":false,"orderIds":[134,2578]},{"id":"746f39e3-e0b7-4ee7-9b26-22d50aa3de2e","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":40,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.5996951030000002,"profitLoss":162.56999999999999,"totalFees":0.015310741050000002,"mae":-44.909999999999997,"mfe":164.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":true,"orderIds":[29,2579]},{"id":"a7e59c46-e8e6-4659-be1e-54b705304ed7","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.79121663375,"direction":1,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.6860905049999992,"profitLoss":-182.74000000000001,"totalFees":0.015053659985000002,"mae":-266.97000000000003,"mfe":9.3100000000000005,"duration":"732.00:00:00","endTradeDrawdown":276.27999999999997,"isWin":false,"orderIds":[1604,2580]},{"id":"b43249b8-9148-456a-8d38-4d9eb10623be","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587305000000001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.632898886,"profitLoss":-180.41,"totalFees":0.014437800190800001,"mae":-187.41999999999999,"mfe":21.98,"duration":"1827.00:00:00","endTradeDrawdown":209.40000000000001,"isWin":false,"orderIds":[322,2581]},{"id":"b58de40a-0cdc-4285-84c9-3453f817aa84","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1529112625563105,"direction":1,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.67789162892991,"profitLoss":-188.12,"totalFees":0.014255493173419552,"mae":-188.12,"mfe":7.8600000000000003,"duration":"732.00:00:00","endTradeDrawdown":195.97999999999999,"isWin":false,"orderIds":[1614,2582]},{"id":"fb35b5c4-8552-4a8e-bd8d-680feb0509ed","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.600000000000001,"profitLoss":229.06,"totalFees":0.0143845,"mae":-15.99,"mfe":242.19,"duration":"1097.00:00:00","endTradeDrawdown":146.63999999999999,"isWin":true,"orderIds":[1109,2583]},{"id":"de5fdc4e-4367-46d6-aecc-adbb0713dc05","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.453679762,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.501770560000001,"profitLoss":-156.58000000000001,"totalFees":0.014329053746400002,"mae":-156.58000000000001,"mfe":9.7200000000000006,"duration":"732.00:00:00","endTradeDrawdown":166.28999999999999,"isWin":false,"orderIds":[1641,2584]},{"id":"d30b8f1d-776c-4c40-9336-134f2a551906","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.100000000000001,"profitLoss":166.90000000000001,"totalFees":0.014112000000000001,"mae":-25.600000000000001,"mfe":171.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":true,"orderIds":[1644,2585]},{"id":"a7a123d8-1306-4c13-a312-c701459c3737","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.850074673032623,"profitLoss":206.53999999999999,"totalFees":0.013707463525728339,"mae":-9.9199999999999999,"mfe":210.97999999999999,"duration":"1827.00:00:00","endTradeDrawdown":75.969999999999999,"isWin":true,"orderIds":[184,2586]},{"id":"b4250c22-4289-4d5f-b97c-f79e4b0bbd91","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2312616991691403,"direction":1,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.322837850000001,"profitLoss":-137.47,"totalFees":0.013796472786525002,"mae":-139.16,"mfe":33.799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":172.96000000000001,"isWin":false,"orderIds":[1130,2587]},{"id":"02e08a2b-bcdf-4b8c-8d9d-8a2cdcb623c0","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.143838068000001,"profitLoss":-89.629999999999995,"totalFees":0.043271251198000002,"mae":-89.629999999999995,"mfe":17.98,"duration":"367.00:00:00","endTradeDrawdown":107.61,"isWin":false,"orderIds":[2365,2588]},{"id":"4b1b0c5e-69c4-4563-9955-216c863afac8","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.65,"profitLoss":225.12,"totalFees":0.013807500000000002,"mae":-21.420000000000002,"mfe":231.84,"duration":"1097.00:00:00","endTradeDrawdown":126,"isWin":true,"orderIds":[1192,2589]},{"id":"4fbfabc7-0b82-4c65-9547-9adc1867d726","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4190996500000002,"direction":1,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8066145374999998,"profitLoss":-206.84999999999999,"totalFees":0.013511145879,"mae":-215.90000000000001,"mfe":8.25,"duration":"1827.00:00:00","endTradeDrawdown":224.15000000000001,"isWin":false,"orderIds":[22,2590]},{"id":"414a37a4-4ea4-4d3e-aa1f-10d11aa7be17","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.539130897,"profitLoss":248.22,"totalFees":0.013699676667149999,"mae":-1.5700000000000001,"mfe":269.50999999999999,"duration":"1462.00:00:00","endTradeDrawdown":46.32,"isWin":true,"orderIds":[881,2591]},{"id":"4a30946e-9fd8-492e-9af5-71050d1c2986","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.562706562289875,"direction":1,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.616016919,"profitLoss":-210.00999999999999,"totalFees":0.014062868568700001,"mae":-213.56999999999999,"mfe":22.100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":235.66999999999999,"isWin":false,"orderIds":[44,2592]},{"id":"1bbba112-f808-4daa-adca-f848578ee36c","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.19,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.870000000000001,"profitLoss":152.16,"totalFees":0.013452000000000002,"mae":-25.920000000000002,"mfe":171.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[1636,2593]},{"id":"cb9745c7-c124-4631-8ee6-e0f755e20a42","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.07,"profitLoss":210.33000000000001,"totalFees":0.013945500000000001,"mae":-4.0499999999999998,"mfe":230.03999999999999,"duration":"1462.00:00:00","endTradeDrawdown":69.120000000000005,"isWin":true,"orderIds":[845,2594]},{"id":"b582f83a-f8e7-4657-959f-4151a920594c","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.422784719999999,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.076252140000001,"profitLoss":-149.22999999999999,"totalFees":0.013321145018600001,"mae":-150.44999999999999,"mfe":9.6500000000000004,"duration":"1097.00:00:00","endTradeDrawdown":160.09999999999999,"isWin":false,"orderIds":[1138,2595]},{"id":"5c015103-839f-40bf-957f-688c199fc887","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.539999999999999,"profitLoss":80.189999999999998,"totalFees":0.024095000000000002,"mae":-124.73999999999999,"mfe":468,"duration":"1097.00:00:00","endTradeDrawdown":170.81999999999999,"isWin":true,"orderIds":[1193,2596]},{"id":"c20636a7-68f8-4b62-abf7-c1be5c065dcf","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.81043712,"profitLoss":-84.340000000000003,"totalFees":0.044861028695999998,"mae":-116.17,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":116.17,"isWin":false,"orderIds":[2341,2597]},{"id":"58049ceb-fd71-4c43-a756-ebcc91fd71b1","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.69,"profitLoss":216.50999999999999,"totalFees":0.012789,"mae":-7.9800000000000004,"mfe":246.75,"duration":"1462.00:00:00","endTradeDrawdown":90.930000000000007,"isWin":true,"orderIds":[820,2598]},{"id":"4e901335-bbc0-4db1-9c72-75af0cd2faa1","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":52,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.140585491875,"profitLoss":226.5,"totalFees":0.013241939868950002,"mae":-2.8199999999999998,"mfe":231.24000000000001,"duration":"1827.00:00:00","endTradeDrawdown":113.52,"isWin":true,"orderIds":[46,2599]},{"id":"56f1379d-f21d-4b05-a25b-092cedec84df","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.95273528624276,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.156811984830526,"profitLoss":-6.6100000000000003,"totalFees":0.013032089084814553,"mae":-46.159999999999997,"mfe":35.100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":61.590000000000003,"isWin":false,"orderIds":[331,2600]},{"id":"bcc805f3-0d04-4918-b859-fefdebfd42e9","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.998270668370001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.156811984830526,"profitLoss":12.890000000000001,"totalFees":0.0090511925347984152,"mae":-79.379999999999995,"mfe":110.20999999999999,"duration":"1097.00:00:00","endTradeDrawdown":98.689999999999998,"isWin":true,"orderIds":[1227,2600]},{"id":"eb00a8a6-4086-4a4e-a85f-e3d7d16934b5","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.773480333174559,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.156811984830526,"profitLoss":-12.380000000000001,"totalFees":0.015185699493451986,"mae":-25.559999999999999,"mfe":1.52,"duration":"732.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":false,"orderIds":[1682,2600]},{"id":"66d07cc6-5c25-4ac0-b877-021f241d5702","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.5,"profitLoss":158.03999999999999,"totalFees":0.0130095,"mae":-40.229999999999997,"mfe":163.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":104.58,"isWin":true,"orderIds":[312,2601]},{"id":"f15c4a40-91da-48de-9389-21976f663a70","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8821687840000001,"direction":1,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.5179287370000001,"profitLoss":-81.709999999999994,"totalFees":0.043054173010050004,"mae":-81.709999999999994,"mfe":33.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":115.31999999999999,"isWin":false,"orderIds":[2348,2602]},{"id":"12a13610-afcc-4ce4-80ed-8e42f7bfdf00","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.704121000000001,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.864042943999998,"profitLoss":-50.799999999999997,"totalFees":0.013022591212050001,"mae":-52.359999999999999,"mfe":82.459999999999994,"duration":"1827.00:00:00","endTradeDrawdown":134.81999999999999,"isWin":false,"orderIds":[410,2603]},{"id":"8827f417-a2ae-4524-b2c3-c9f5d8557998","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.380033999999998,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.864042943999998,"profitLoss":-38.969999999999999,"totalFees":0.0060856292574000001,"mae":-39.590000000000003,"mfe":14.34,"duration":"1462.00:00:00","endTradeDrawdown":53.93,"isWin":false,"orderIds":[874,2603]},{"id":"d4217167-ab77-488c-a6ac-636eb2858aa0","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3211616749999999,"direction":1,"quantity":26,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.9664950589999997,"profitLoss":-146.78,"totalFees":0.012389301878200001,"mae":-147.36000000000001,"mfe":8.0399999999999991,"duration":"1097.00:00:00","endTradeDrawdown":155.40000000000001,"isWin":false,"orderIds":[1124,2604]},{"id":"3ca76038-080a-415a-bffb-6978afc8fd9b","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.050632259499999,"profitLoss":198.02000000000001,"totalFees":0.012744409650375,"mae":-15.630000000000001,"mfe":200.30000000000001,"duration":"1827.00:00:00","endTradeDrawdown":59.850000000000001,"isWin":true,"orderIds":[162,2605]},{"id":"98666e70-44bb-458c-a767-9d67866b271c","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.98043096,"profitLoss":95.849999999999994,"totalFees":0.01262301439245,"mae":-92.780000000000001,"mfe":150.71000000000001,"duration":"1827.00:00:00","endTradeDrawdown":243.49000000000001,"isWin":true,"orderIds":[325,2606]},{"id":"a02ff592-aacb-4c23-b520-e3b5a6c3fd23","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":52.30402751193256,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.755978977007203,"profitLoss":0.55000000000000004,"totalFees":0.0127890643300658,"mae":-100.36,"mfe":32.630000000000003,"duration":"1462.00:00:00","endTradeDrawdown":35.439999999999998,"isWin":true,"orderIds":[844,2607]},{"id":"2a3ee688-adba-45f0-b815-bfe52f5f29ab","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.02538670347279,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.755978977007203,"profitLoss":-50.920000000000002,"totalFees":0.010021429653807628,"mae":-454.56,"mfe":77.409999999999997,"duration":"1097.00:00:00","endTradeDrawdown":141.77000000000001,"isWin":false,"orderIds":[1219,2607]},{"id":"f1608989-48bf-4897-9f13-9ac744e7aab9","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.213372724999999,"profitLoss":177.91,"totalFees":0.0126997128831,"mae":-8.8000000000000007,"mfe":178.86000000000001,"duration":"1827.00:00:00","endTradeDrawdown":46.759999999999998,"isWin":true,"orderIds":[24,2608]},{"id":"e07dcfd3-e92e-41c5-86f2-8c132c850f69","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.800468529,"profitLoss":220.06,"totalFees":0.012542134149000001,"mae":-4.6699999999999999,"mfe":223.5,"duration":"1462.00:00:00","endTradeDrawdown":41.32,"isWin":true,"orderIds":[843,2609]},{"id":"8e286617-efc7-481e-99a0-6ab911b1ccba","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.226247539999999,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.582395987999998,"profitLoss":-74.849999999999994,"totalFees":0.041863461206900002,"mae":-75.769999999999996,"mfe":33.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":109.44,"isWin":false,"orderIds":[2326,2610]},{"id":"eb54a598-583a-4fcf-b27b-2543129d5cd7","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.893679968000001,"profitLoss":162.97,"totalFees":0.012195645519999999,"mae":-8.6600000000000001,"mfe":171.15000000000001,"duration":"1827.00:00:00","endTradeDrawdown":115.04000000000001,"isWin":true,"orderIds":[62,2611]},{"id":"5bf1fdcf-3ec7-4982-867e-23a74c3f5410","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":252.80000000000001,"profitLoss":209,"totalFees":0.012100000000000001,"mae":-3.7999999999999998,"mfe":209,"duration":"1462.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[831,2612]},{"id":"afd6973b-55fe-4b7f-a101-91a98208002a","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3547578748156646,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.766308660337241,"profitLoss":-148.94,"totalFees":0.012240010891176869,"mae":-150.59999999999999,"mfe":33.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":183.94,"isWin":false,"orderIds":[109,2613]},{"id":"f82ae2b9-b7d2-4f72-9198-10efaf66641c","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.120796284198786,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.934879378265251,"profitLoss":-74.950000000000003,"totalFees":0.040677138358332122,"mae":-78.730000000000004,"mfe":19.68,"duration":"367.00:00:00","endTradeDrawdown":98.409999999999997,"isWin":false,"orderIds":[2362,2614]},{"id":"79c77ebf-e71d-454b-83e7-d1182224f53c","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.719999999999999,"profitLoss":196.05000000000001,"totalFees":0.012277500000000002,"mae":-23.699999999999999,"mfe":943.57000000000005,"duration":"1097.00:00:00","endTradeDrawdown":81.450000000000003,"isWin":true,"orderIds":[1148,2615]},{"id":"62fed714-6e7d-4562-9c77-fa6619729e8c","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.879999999999999,"direction":0,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22,"profitLoss":23.32,"totalFees":0.030769999999999999,"mae":-76.230000000000004,"mfe":160.93000000000001,"duration":"1462.00:00:00","endTradeDrawdown":237.16,"isWin":true,"orderIds":[799,2616]},{"id":"00deca6e-5624-49da-9194-d2adc3410ae0","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.857336050000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":60.744246179999998,"profitLoss":-43.770000000000003,"totalFees":0.012099704575200002,"mae":-44.009999999999998,"mfe":42.240000000000002,"duration":"1097.00:00:00","endTradeDrawdown":86.25,"isWin":false,"orderIds":[1261,2617]},{"id":"a6bda420-6a4c-467a-bcc9-2777b861ddcf","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.735945659999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":60.744246179999998,"profitLoss":-78.019999999999996,"totalFees":0.01253667448605,"mae":-78.25,"mfe":8,"duration":"732.00:00:00","endTradeDrawdown":85.140000000000001,"isWin":false,"orderIds":[1710,2617]},{"id":"8fe897b8-9a61-43eb-bf5d-9f9f42c48320","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9823011680000002,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.105644216000002,"profitLoss":-166.84999999999999,"totalFees":0.011694254175000002,"mae":-173.47999999999999,"mfe":19.620000000000001,"duration":"1827.00:00:00","endTradeDrawdown":193.09999999999999,"isWin":false,"orderIds":[176,2618]},{"id":"93454a4e-8590-46d8-933e-387c5769e690","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.764167976,"profitLoss":159.22,"totalFees":0.011916089110800001,"mae":-14.33,"mfe":161.46000000000001,"duration":"1827.00:00:00","endTradeDrawdown":55.090000000000003,"isWin":true,"orderIds":[193,2619]},{"id":"afdab92d-7927-4c7c-94bf-143c70a97c0a","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.747107580000002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":40.177466199999998,"profitLoss":-92.579999999999998,"totalFees":0.035524942859500003,"mae":-95.930000000000007,"mfe":36.619999999999997,"duration":"1097.00:00:00","endTradeDrawdown":132.55000000000001,"isWin":false,"orderIds":[1118,2620]},{"id":"31cbed89-675f-40d8-bf11-a9397286a80e","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.3082490299999998,"direction":1,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.398590687,"profitLoss":-127.90000000000001,"totalFees":0.01188401169375,"mae":-129.09,"mfe":2.1299999999999999,"duration":"732.00:00:00","endTradeDrawdown":131.22,"isWin":false,"orderIds":[1628,2621]},{"id":"cf4f9c18-489c-4e1e-9ef7-a41dc9f32181","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":141.49647250761475,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":238.94243211319599,"profitLoss":97.450000000000003,"totalFees":0.0119785338447632,"mae":-16.18,"mfe":109.59999999999999,"duration":"1827.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[281,2622]},{"id":"13f19dcc-1e99-4469-855c-50dd269ec0ed","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6193644594381498,"direction":1,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.858292012419248,"profitLoss":-157.06,"totalFees":0.011510985147516591,"mae":-159.03,"mfe":2.1400000000000001,"duration":"1827.00:00:00","endTradeDrawdown":161.16999999999999,"isWin":false,"orderIds":[153,2623]},{"id":"922e0b00-f199-433e-aad0-be1814e158af","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.407335541999998,"profitLoss":123.14,"totalFees":0.011166850310700001,"mae":-4.0199999999999996,"mfe":143.12,"duration":"732.00:00:00","endTradeDrawdown":30.489999999999998,"isWin":true,"orderIds":[1621,2624]},{"id":"0178c5d5-dc07-49a6-9779-7f2728891317","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.8190923740000002,"direction":1,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.478631200000001,"profitLoss":-62.210000000000001,"totalFees":0.011309778618400001,"mae":-63.369999999999997,"mfe":70.810000000000002,"duration":"1462.00:00:00","endTradeDrawdown":134.18000000000001,"isWin":false,"orderIds":[753,2625]},{"id":"758719c7-6ecd-46e2-bf57-a27d8c6958d4","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0973879279999998,"direction":1,"quantity":26,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.7766550999999993,"profitLoss":-43.659999999999997,"totalFees":0.0111665764431,"mae":-76.439999999999998,"mfe":101.95,"duration":"1827.00:00:00","endTradeDrawdown":178.38999999999999,"isWin":false,"orderIds":[14,2626]},{"id":"0c76d26c-bff2-4898-8e7f-812e114ff84c","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.829999999999998,"profitLoss":210.66,"totalFees":0.010878000000000001,"mae":-5.8200000000000003,"mfe":259.31999999999999,"duration":"732.00:00:00","endTradeDrawdown":49.5,"isWin":true,"orderIds":[1653,2627]},{"id":"dbe3ebf2-84f6-46fc-bbd3-4b3adbea2d9b","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.706031980000001,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.524862160000001,"profitLoss":-108.01000000000001,"totalFees":0.011044552721400001,"mae":-108.01000000000001,"mfe":17.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":125.2,"isWin":false,"orderIds":[1612,2628]},{"id":"603c9c78-161c-4747-b219-2e05d5aacb26","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.512296247999998,"profitLoss":-100.15000000000001,"totalFees":0.011206865514,"mae":-100.15000000000001,"mfe":22.149999999999999,"duration":"732.00:00:00","endTradeDrawdown":122.3,"isWin":false,"orderIds":[1617,2629]},{"id":"89f6ae37-de3f-4557-91b1-66b9ab0c87c8","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4925147750000001,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.001296895999999,"profitLoss":-119.12,"totalFees":0.0108586291632,"mae":-130.08000000000001,"mfe":22.390000000000001,"duration":"1827.00:00:00","endTradeDrawdown":152.47,"isWin":false,"orderIds":[11,2630]},{"id":"32ed0330-c348-40ef-95c2-1f86207b9a3e","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.738626249999999,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.358719524000001,"profitLoss":-56.200000000000003,"totalFees":0.034221641014999998,"mae":-56.609999999999999,"mfe":38.770000000000003,"duration":"1097.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":false,"orderIds":[1106,2631]},{"id":"f3537353-1adb-41bd-a5ee-fdec7a0810ad","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.925821968000001,"profitLoss":-62.659999999999997,"totalFees":0.036945338600450003,"mae":-62.659999999999997,"mfe":27.579999999999998,"duration":"732.00:00:00","endTradeDrawdown":90.239999999999995,"isWin":false,"orderIds":[1633,2632]},{"id":"7729fb26-b89a-4109-b2f1-c012fcfabf18","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.368851375,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.153319102000001,"profitLoss":-85.629999999999995,"totalFees":0.01106915812035,"mae":-87.329999999999998,"mfe":53.549999999999997,"duration":"1827.00:00:00","endTradeDrawdown":140.87,"isWin":false,"orderIds":[272,2633]},{"id":"c8cff339-6608-4ccb-b183-b8d0e815f97a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2285817624999993,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.765845725,"profitLoss":-105.52,"totalFees":0.010954221888750001,"mae":-105.70999999999999,"mfe":16.059999999999999,"duration":"1097.00:00:00","endTradeDrawdown":121.77,"isWin":false,"orderIds":[1128,2634]},{"id":"d584899c-c6e9-4ddc-aa7c-6df9a1abc86d","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":30,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.2985989910000004,"profitLoss":91.840000000000003,"totalFees":0.011016886698,"mae":-23.34,"mfe":101.39,"duration":"732.00:00:00","endTradeDrawdown":26.030000000000001,"isWin":true,"orderIds":[1625,2635]},{"id":"4439858c-4d37-446d-a519-2a9ef9a8be27","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3898228391727709,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.302785497201199,"profitLoss":-142.61000000000001,"totalFees":0.010642228397760961,"mae":-157.53999999999999,"mfe":8.9399999999999995,"duration":"1827.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":false,"orderIds":[25,2636]},{"id":"3d86e3cf-7dd5-4362-9628-0082428e5bec","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":177.659662752,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":216.92437754400001,"profitLoss":39.259999999999998,"totalFees":0.0106523541936,"mae":-31.710000000000001,"mfe":42.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[442,2637]},{"id":"88c257bb-6b9a-43f3-bd4f-4bf126f5acee","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.739999999999998,"profitLoss":58.5,"totalFees":0.040795999999999999,"mae":-0.90000000000000002,"mfe":66.099999999999994,"duration":"367.00:00:00","endTradeDrawdown":41.100000000000001,"isWin":true,"orderIds":[2367,2638]},{"id":"39e690b9-237b-4a1a-a83f-043c0dae493e","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.7278892,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.246235217999999,"profitLoss":-73.629999999999995,"totalFees":0.0107368518719,"mae":-73.629999999999995,"mfe":53.259999999999998,"duration":"1827.00:00:00","endTradeDrawdown":126.89,"isWin":false,"orderIds":[296,2639]},{"id":"f2cbae8a-b233-43f8-9620-5b3978705587","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9918670081279997,"direction":1,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.29749465249405,"profitLoss":-119.81,"totalFees":0.010669667499738496,"mae":-122.69,"mfe":19.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":142.52000000000001,"isWin":false,"orderIds":[92,2640]},{"id":"6e4df0b8-cd74-4efc-8a1b-620c7b2688a0","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":62,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.4520832924999998,"profitLoss":120.73,"totalFees":0.010452539636450001,"mae":-10.85,"mfe":122.31999999999999,"duration":"1827.00:00:00","endTradeDrawdown":24.449999999999999,"isWin":true,"orderIds":[70,2641]},{"id":"47991366-9ce2-45ef-b1c7-9eeb0a6ecd39","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.7422494999999998,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.221094144,"profitLoss":55.659999999999997,"totalFees":0.039313693086600002,"mae":-5.5599999999999996,"mfe":68.469999999999999,"duration":"367.00:00:00","endTradeDrawdown":27.68,"isWin":true,"orderIds":[2332,2642]},{"id":"24d2d54a-42e3-4629-aa45-e8c49dfc5083","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.916075299999999,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.670379185000002,"profitLoss":-94.030000000000001,"totalFees":0.010483379676,"mae":-94.969999999999999,"mfe":14.960000000000001,"duration":"732.00:00:00","endTradeDrawdown":109.93000000000001,"isWin":false,"orderIds":[1599,2643]},{"id":"50eedb02-f752-4e55-bdf6-f98fbc2dcdbd","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.470620905710327,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.618073194061271,"profitLoss":-109.33,"totalFees":0.010585783029225375,"mae":-112.20999999999999,"mfe":16.129999999999999,"duration":"1827.00:00:00","endTradeDrawdown":128.33000000000001,"isWin":false,"orderIds":[234,2644]},{"id":"1880b133-0b68-49e4-9310-7e0e6b2e6e44","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.3731291,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.5435248,"profitLoss":65.359999999999999,"totalFees":0.030963043805050001,"mae":-57.359999999999999,"mfe":66.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":94.900000000000006,"isWin":true,"orderIds":[292,2645]},{"id":"ba918563-5128-46ec-883f-2dd27af3917f","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.858055,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.609896565,"profitLoss":-51.770000000000003,"totalFees":0.010149587052749999,"mae":-64.950000000000003,"mfe":76.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":141.72999999999999,"isWin":false,"orderIds":[788,2646]},{"id":"d71c9f3a-4863-4a7d-be1b-c533f2ea171a","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.661512630000001,"profitLoss":91.75,"totalFees":0.010243604660000002,"mae":-16.91,"mfe":166.58000000000001,"duration":"1826.00:00:00","endTradeDrawdown":183.49000000000001,"isWin":true,"orderIds":[118,2647]},{"id":"d46ad753-0c90-4d0b-9fca-8599a5a989a6","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.115533686243566,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.765014352354736,"profitLoss":-116.55,"totalFees":0.010430777217103313,"mae":-123.09,"mfe":7.5700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":130.66,"isWin":false,"orderIds":[6,2648]},{"id":"a11660b5-3769-44cf-a231-0622ccd35e0d","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.185974911500001,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.240914480000001,"profitLoss":-56.439999999999998,"totalFees":0.039276390784275007,"mae":-59.859999999999999,"mfe":13.18,"duration":"367.00:00:00","endTradeDrawdown":73.040000000000006,"isWin":false,"orderIds":[2359,2649]},{"id":"ba48f147-27d4-4858-88ee-526e8c847b31","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.053908944,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.081629290999999,"profitLoss":-52.359999999999999,"totalFees":0.041017371328324996,"mae":-54.539999999999999,"mfe":8.2899999999999991,"duration":"367.00:00:00","endTradeDrawdown":62.82,"isWin":false,"orderIds":[2338,2650]},{"id":"b33407e3-7987-4120-968f-831d985b4966","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.273409852875,"direction":1,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.3016225074999994,"profitLoss":-100.70999999999999,"totalFees":0.01036328372625,"mae":-103.45,"mfe":49.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":152.59,"isWin":false,"orderIds":[113,2651]},{"id":"d7bcd204-ed06-49e5-a425-3222a4de5fbb","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.943630500000001,"profitLoss":55.049999999999997,"totalFees":0.010118141050500001,"mae":-38.520000000000003,"mfe":55.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":79.069999999999993,"isWin":true,"orderIds":[284,2652]},{"id":"f6f7c1c0-48e2-4276-aed0-c5c5acb3de1e","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.733839439,"profitLoss":90.980000000000004,"totalFees":0.0101468739204,"mae":-37.759999999999998,"mfe":104.67,"duration":"1827.00:00:00","endTradeDrawdown":67.959999999999994,"isWin":true,"orderIds":[76,2653]},{"id":"7277389a-bc2c-4861-aeaf-305c5fa17659","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.439789675,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.898062887499997,"profitLoss":-56.75,"totalFees":0.010059956002500002,"mae":-58.68,"mfe":63.259999999999998,"duration":"1462.00:00:00","endTradeDrawdown":121.94,"isWin":false,"orderIds":[794,2654]},{"id":"813d9dfa-b3aa-443e-b18a-3bc9facfb447","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":103.72121598404972,"profitLoss":57.909999999999997,"totalFees":0.036203762944352839,"mae":-7.3300000000000001,"mfe":58.380000000000003,"duration":"364.00:00:00","endTradeDrawdown":14.75,"isWin":true,"orderIds":[2378,2655]},{"id":"a19eb70f-b9d9-4f9f-90eb-348eb6bcc53e","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.69,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.149999999999999,"profitLoss":43.68,"totalFees":0.0095699999999999986,"mae":-45.68,"mfe":397.44,"duration":"1827.00:00:00","endTradeDrawdown":443.12,"isWin":true,"orderIds":[82,2656]},{"id":"ab9d1a1a-9da6-45f5-91a5-5f55c37614d5","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.75,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.149999999999999,"profitLoss":-16.800000000000001,"totalFees":0.0132,"mae":-50.310000000000002,"mfe":115.86,"duration":"1097.00:00:00","endTradeDrawdown":84.870000000000005,"isWin":false,"orderIds":[1180,2656]},{"id":"a7c23f7d-1b7e-49b5-83ea-f3213da63016","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.801622691999999,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.52267084,"profitLoss":16.390000000000001,"totalFees":0.0097076150968500013,"mae":-7.3200000000000003,"mfe":70.879999999999995,"duration":"1827.00:00:00","endTradeDrawdown":57.399999999999999,"isWin":true,"orderIds":[317,2657]},{"id":"2b236296-2378-4303-aeaa-22df8033d690","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.724006677999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.52267084,"profitLoss":0.40000000000000002,"totalFees":0.0017461894778000003,"mae":-9.0800000000000001,"mfe":22.199999999999999,"duration":"1462.00:00:00","endTradeDrawdown":22.960000000000001,"isWin":true,"orderIds":[932,2657]},{"id":"19bb08f1-96c2-4f62-a9ed-4aeedb6bb686","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.993863136,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.52267084,"profitLoss":-14.119999999999999,"totalFees":0.0076937170464000011,"mae":-33.090000000000003,"mfe":29.469999999999999,"duration":"1097.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":false,"orderIds":[1262,2657]},{"id":"0e34e1f9-da00-4ac2-b064-16e30b3ffe47","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.546122395499999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.282887260000003,"profitLoss":-16.420000000000002,"totalFees":0.009557851539600001,"mae":-19.09,"mfe":109.29000000000001,"duration":"1827.00:00:00","endTradeDrawdown":128.38,"isWin":false,"orderIds":[369,2658]},{"id":"779e9c76-a718-4f42-9c21-3453323e0a20","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.283842411999998,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.397805128000002,"profitLoss":-12.68,"totalFees":0.0096349303835999989,"mae":-51.759999999999998,"mfe":73.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":91.299999999999997,"isWin":false,"orderIds":[223,2659]},{"id":"c79721d1-1fa5-43f9-8adf-695e4f77386d","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.045384417999998,"profitLoss":87.75,"totalFees":0.0096541913321999996,"mae":-2.3300000000000001,"mfe":98.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":45.350000000000001,"isWin":true,"orderIds":[1603,2660]},{"id":"0f8f2f06-af8f-4464-a66b-8f7d8c09d6ac","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.699999999999999,"profitLoss":65.25,"totalFees":0.0092549999999999993,"mae":-55.5,"mfe":104.40000000000001,"duration":"1097.00:00:00","endTradeDrawdown":140.25,"isWin":true,"orderIds":[1123,2661]},{"id":"b92a9f7a-5073-4364-8641-f3d319f5262f","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":60,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.1200000000000001,"profitLoss":59.399999999999999,"totalFees":0.0094200000000000013,"mae":-22.800000000000001,"mfe":166.19999999999999,"duration":"1827.00:00:00","endTradeDrawdown":176.40000000000001,"isWin":true,"orderIds":[103,2662]},{"id":"da210090-fedf-4aef-acb2-a48f7dfbb20a","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.74759014,"profitLoss":74.469999999999999,"totalFees":0.0092020003908000018,"mae":-37.600000000000001,"mfe":91.120000000000005,"duration":"1827.00:00:00","endTradeDrawdown":91.049999999999997,"isWin":true,"orderIds":[338,2663]},{"id":"12676b15-1dd3-43a7-8ca7-064c002b3ca6","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.218966719999997,"profitLoss":151.71000000000001,"totalFees":0.0091615918080000004,"mae":-7.6799999999999997,"mfe":155.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":34.359999999999999,"isWin":true,"orderIds":[211,2664]},{"id":"2ff96180-e91b-4978-bb74-33716335df4e","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.9391183830566199,"profitLoss":129.09999999999999,"totalFees":0.0093085034402077202,"mae":-6.3700000000000001,"mfe":129.62,"duration":"1827.00:00:00","endTradeDrawdown":42.380000000000003,"isWin":true,"orderIds":[2,2665]},{"id":"6cabe7c9-756a-4714-9805-29137bd358d5","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.041689999999999,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.483858284,"profitLoss":-37.859999999999999,"totalFees":0.0089270273433000001,"mae":-140.43000000000001,"mfe":64.090000000000003,"duration":"1827.00:00:00","endTradeDrawdown":149.63999999999999,"isWin":false,"orderIds":[21,2666]},{"id":"330098f9-9037-4a54-b1c8-753880f6f640","symbols":[{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":137.00887890999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":178.08868672,"profitLoss":-41.079999999999998,"totalFees":0.036179809338000003,"mae":-42.759999999999998,"mfe":14.43,"duration":"367.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":false,"orderIds":[2377,2667]},{"id":"44df459b-053e-4198-8f48-f3832c161ae6","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.258374960000001,"profitLoss":95.420000000000002,"totalFees":0.0086428797000000016,"mae":-26.41,"mfe":124.39,"duration":"1827.00:00:00","endTradeDrawdown":88.959999999999994,"isWin":true,"orderIds":[301,2668]},{"id":"c27c19af-696f-460b-b83b-b2ddbd9db6e4","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.267203349999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.768971425,"profitLoss":-69.010000000000005,"totalFees":0.0087657420448500004,"mae":-69.599999999999994,"mfe":32.539999999999999,"duration":"1827.00:00:00","endTradeDrawdown":102.13,"isWin":false,"orderIds":[230,2669]},{"id":"ad216284-7886-400d-b870-8c734fa0b50b","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.343008075,"direction":0,"quantity":52,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.3888520799999999,"profitLoss":106.38,"totalFees":0.0086382504000000002,"mae":-0.63,"mfe":107.33,"duration":"1827.00:00:00","endTradeDrawdown":44.979999999999997,"isWin":true,"orderIds":[18,2670]},{"id":"25f18294-7d76-4fb7-b3ac-96c73de6f6cf","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.75,"profitLoss":122.22,"totalFees":0.0087209999999999996,"mae":-1.53,"mfe":153.53999999999999,"duration":"1097.00:00:00","endTradeDrawdown":42.030000000000001,"isWin":true,"orderIds":[1129,2671]},{"id":"ce7d4d98-5d0d-4be7-b99e-14bed8311ee3","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.839025776,"profitLoss":-53.670000000000002,"totalFees":0.0085351897371999993,"mae":-56.829999999999998,"mfe":23.539999999999999,"duration":"1827.00:00:00","endTradeDrawdown":80.379999999999995,"isWin":false,"orderIds":[341,2672]},{"id":"05362364-b666-4eb1-8e4c-e04c5990eef2","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.48,"profitLoss":130.69999999999999,"totalFees":0.0086649999999999991,"mae":-12.199999999999999,"mfe":212.19999999999999,"duration":"1827.00:00:00","endTradeDrawdown":180.30000000000001,"isWin":true,"orderIds":[120,2673]},{"id":"fb585da7-2727-431e-b9eb-2722d9ccfd8e","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.798578509999999,"profitLoss":101.18000000000001,"totalFees":0.0086242370318999999,"mae":-5.7000000000000002,"mfe":101.29000000000001,"duration":"1827.00:00:00","endTradeDrawdown":31.940000000000001,"isWin":true,"orderIds":[186,2674]},{"id":"0855a099-e1de-44ca-8837-29403ff4897d","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0387890000000004,"direction":0,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.0639816960000008,"profitLoss":95.480000000000004,"totalFees":0.0085011214815999998,"mae":-1.3799999999999999,"mfe":95.480000000000004,"duration":"1827.00:00:00","endTradeDrawdown":54.100000000000001,"isWin":true,"orderIds":[45,2675]},{"id":"13bb28d8-e4c6-4f32-b7e1-ae57c9c38cf8","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9713001620000004,"direction":1,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.942800364,"profitLoss":-75.459999999999994,"totalFees":0.0083631704411749989,"mae":-75.459999999999994,"mfe":33.979999999999997,"duration":"1827.00:00:00","endTradeDrawdown":109.44,"isWin":false,"orderIds":[145,2676]},{"id":"87c221f2-7c28-427d-b2ea-ea68904af19b","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.760013879999999,"profitLoss":81.799999999999997,"totalFees":0.0080620040310000005,"mae":-30.16,"mfe":85.480000000000004,"duration":"1097.00:00:00","endTradeDrawdown":78.920000000000002,"isWin":true,"orderIds":[1135,2677]},{"id":"2bd10f61-3849-413c-a97e-2350fbbbf2d4","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.496507845,"profitLoss":-109.89,"totalFees":0.0081913536837000013,"mae":-112.73999999999999,"mfe":2.9100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":115.65000000000001,"isWin":false,"orderIds":[232,2678]},{"id":"c80f8b68-346c-4156-a0ee-eca34d70b75b","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.8743429999999996,"profitLoss":49.859999999999999,"totalFees":0.0082443013550000006,"mae":-104.91,"mfe":86.150000000000006,"duration":"1827.00:00:00","endTradeDrawdown":159.69999999999999,"isWin":true,"orderIds":[48,2679]},{"id":"7f6a876a-f15a-4f52-bb81-e25da080859f","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.148077413599999,"profitLoss":-73.719999999999999,"totalFees":0.0080974367360000001,"mae":-75.200000000000003,"mfe":23.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":99.030000000000001,"isWin":false,"orderIds":[388,2680]},{"id":"8754d21e-80a2-4e24-b4eb-678d18fabea4","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2881318300000002,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.6099999999999994,"profitLoss":124.47,"totalFees":0.0081345000000000011,"mae":-27,"mfe":1700.0799999999999,"duration":"732.00:00:00","endTradeDrawdown":73.780000000000001,"isWin":true,"orderIds":[1688,2681]},{"id":"360d8c66-6ae2-4745-884a-0949a98e2560","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866373074999998,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.274190999999998,"profitLoss":-50.450000000000003,"totalFees":0.033824980520774997,"mae":-51.060000000000002,"mfe":6.3300000000000001,"duration":"732.00:00:00","endTradeDrawdown":57.390000000000001,"isWin":false,"orderIds":[1615,2682]},{"id":"da594f34-c522-4c56-ad80-d6d4fa800122","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":40,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0499999999999998,"profitLoss":-3.2000000000000002,"totalFees":0.0078600000000000007,"mae":-113.2,"mfe":97.200000000000003,"duration":"1462.00:00:00","endTradeDrawdown":210.40000000000001,"isWin":false,"orderIds":[761,2683]},{"id":"52d7c483-e5a3-4e4d-ab51-396d0354965d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.952912982000001,"profitLoss":-49.649999999999999,"totalFees":0.0077946272355000007,"mae":-57.369999999999997,"mfe":22.960000000000001,"duration":"1827.00:00:00","endTradeDrawdown":80.340000000000003,"isWin":false,"orderIds":[353,2684]},{"id":"9298fe48-01a3-4a3d-8831-0df2f7f37c90","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.457013999999999,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.62880616,"profitLoss":-19.550000000000001,"totalFees":0.0079731826877999998,"mae":-62.850000000000001,"mfe":49.270000000000003,"duration":"1827.00:00:00","endTradeDrawdown":96.180000000000007,"isWin":false,"orderIds":[279,2685]},{"id":"33b9f669-1cd6-4fd4-a4ff-bb0b9aa914d9","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.3976546049999996,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.62880616,"profitLoss":-10.460000000000001,"totalFees":0.013512473556000002,"mae":-20.079999999999998,"mfe":4.8300000000000001,"duration":"1097.00:00:00","endTradeDrawdown":16.23,"isWin":false,"orderIds":[1177,2685]},{"id":"09b3b6db-c202-45b1-89ce-d6b46747c8f4","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":53.339359704000003,"profitLoss":144.37,"totalFees":0.0078501262012500017,"mae":-5.2800000000000002,"mfe":144.37,"duration":"1827.00:00:00","endTradeDrawdown":36.280000000000001,"isWin":true,"orderIds":[165,2686]},{"id":"d5c98dd2-cee8-4c38-9545-ab90c1d0038c","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.399381999999999,"profitLoss":66.609999999999999,"totalFees":0.0078399249705000014,"mae":-7.3200000000000003,"mfe":69.269999999999996,"duration":"732.00:00:00","endTradeDrawdown":24.84,"isWin":true,"orderIds":[1613,2687]},{"id":"750e448e-23a9-44c0-a277-7f6ff84668dc","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.949999999999999,"profitLoss":69,"totalFees":0.021284999999999998,"mae":-30.100000000000001,"mfe":609.5,"duration":"1462.00:00:00","endTradeDrawdown":77.099999999999994,"isWin":true,"orderIds":[830,2688]},{"id":"2b6e70da-4aa9-4a70-8d4e-897a491c36d6","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5300153384860797,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.817959592829336,"profitLoss":-92.879999999999995,"totalFees":0.0076939651075770745,"mae":-95.390000000000001,"mfe":14.880000000000001,"duration":"1827.00:00:00","endTradeDrawdown":110.27,"isWin":false,"orderIds":[188,2689]},{"id":"b1459ce1-c350-46a6-ab2a-e92af226791e","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3768050814999997,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.558115415,"profitLoss":-62.719999999999999,"totalFees":0.0078035679855000002,"mae":-63.100000000000001,"mfe":7.2300000000000004,"duration":"732.00:00:00","endTradeDrawdown":70.329999999999998,"isWin":false,"orderIds":[1627,2690]},{"id":"68af8077-9d55-42d3-8b7c-a5c218190ca6","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0952395250000002,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.4349846399999997,"profitLoss":32.149999999999999,"totalFees":0.038078957166000002,"mae":-11.15,"mfe":38.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":34.219999999999999,"isWin":true,"orderIds":[2342,2691]},{"id":"8fed9b98-15fb-46fc-96cd-1ca1dcdcfb7d","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":61,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":25.620000000000001,"totalFees":0.042023999999999999,"mae":-9.1500000000000004,"mfe":83.569999999999993,"duration":"367.00:00:00","endTradeDrawdown":92.719999999999999,"isWin":true,"orderIds":[2329,2692]},{"id":"a447f045-214d-4bbf-a7f7-eb50ce1812df","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.514117744000004,"profitLoss":127.27,"totalFees":0.0075664433664000006,"mae":-1.5,"mfe":136.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":true,"orderIds":[132,2693]},{"id":"71184c2e-9261-4314-8633-1f666953365f","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.125652410000001,"profitLoss":-87.739999999999995,"totalFees":0.0075432039645000008,"mae":-89.680000000000007,"mfe":16.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":106.33,"isWin":false,"orderIds":[135,2694]},{"id":"137677e5-6d70-4837-a7eb-d8ac4243ce3e","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.275,"profitLoss":67.420000000000002,"totalFees":0.0076500000000000005,"mae":-26.32,"mfe":73.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":86.620000000000005,"isWin":true,"orderIds":[163,2695]},{"id":"ad2b9d31-8c88-4cc2-9023-acf5ef06ec81","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.27369624,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.690409118000002,"profitLoss":-65.920000000000002,"totalFees":0.0075174698333000016,"mae":-66.769999999999996,"mfe":5.54,"duration":"1097.00:00:00","endTradeDrawdown":72.310000000000002,"isWin":false,"orderIds":[1133,2696]},{"id":"6e140141-91b8-47ee-9209-66714b9cc07f","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9673162499999997,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.609189535000001,"profitLoss":-73.340000000000003,"totalFees":0.0074206199632500004,"mae":-75.090000000000003,"mfe":21.390000000000001,"duration":"1827.00:00:00","endTradeDrawdown":96.489999999999995,"isWin":false,"orderIds":[174,2697]},{"id":"51817517-e420-40ca-80b7-86d45f0a9f6d","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.578816428071987,"profitLoss":30.870000000000001,"totalFees":0.0074193043945503436,"mae":-55.060000000000002,"mfe":91.019999999999996,"duration":"1827.00:00:00","endTradeDrawdown":146.08000000000001,"isWin":true,"orderIds":[99,2698]},{"id":"5d9461c1-d477-445e-88b3-a557a70cf40d","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.301596525000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.886106230000003,"profitLoss":-74.340000000000003,"totalFees":0.007417374714400001,"mae":-78.25,"mfe":5.0899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":83.349999999999994,"isWin":false,"orderIds":[147,2699]},{"id":"6218427b-758a-4dcb-99b0-08baa1420599","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6896348274999999,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.38861919,"profitLoss":-59.18,"totalFees":0.0074247047496,"mae":-63.020000000000003,"mfe":4.2699999999999996,"duration":"732.00:00:00","endTradeDrawdown":67.290000000000006,"isWin":false,"orderIds":[1623,2700]},{"id":"c4afb135-9e44-47fc-b0f3-b4b7c81cfbda","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.545755531499999,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.257657120000001,"profitLoss":-32.979999999999997,"totalFees":0.0071572749444000017,"mae":-67.489999999999995,"mfe":41.950000000000003,"duration":"1827.00:00:00","endTradeDrawdown":79.989999999999995,"isWin":false,"orderIds":[345,2701]},{"id":"3ea899ee-5c70-4be8-afe0-fff5836b4149","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.67547205,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.884623864,"profitLoss":-22.09,"totalFees":0.0073960065000000007,"mae":-22.09,"mfe":67.480000000000004,"duration":"1827.00:00:00","endTradeDrawdown":89.569999999999993,"isWin":false,"orderIds":[300,2702]},{"id":"37f96855-783d-4582-9fe5-3b9cffcc92dc","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.033432079000001,"profitLoss":78.010000000000005,"totalFees":0.0073177394686000001,"mae":-21.32,"mfe":85.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":77.659999999999997,"isWin":true,"orderIds":[328,2703]},{"id":"e1969833-c5df-4d0a-8393-346377f21f68","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.50517898025,"direction":1,"quantity":33,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.4453108700000001,"profitLoss":-97.019999999999996,"totalFees":0.0073525801734000001,"mae":-98.150000000000006,"mfe":6.79,"duration":"1827.00:00:00","endTradeDrawdown":104.94,"isWin":false,"orderIds":[72,2704]},{"id":"2dbbffb7-cb51-4692-a82f-15f9b9baed06","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.226418014538282,"profitLoss":56.409999999999997,"totalFees":0.0071474083522023906,"mae":-43.409999999999997,"mfe":56.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[264,2705]},{"id":"65288c13-5717-427a-9bca-2e2186cdfba2","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.553430935,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.211807351499999,"profitLoss":-29.27,"totalFees":0.036348876676099998,"mae":-40.18,"mfe":12.19,"duration":"367.00:00:00","endTradeDrawdown":52.369999999999997,"isWin":false,"orderIds":[2343,2706]},{"id":"2c8146be-be11-428a-91be-1c07c66520a5","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.29119421,"profitLoss":-37.689999999999998,"totalFees":0.0071294523475999997,"mae":-75.290000000000006,"mfe":39.43,"duration":"1827.00:00:00","endTradeDrawdown":98.730000000000004,"isWin":false,"orderIds":[243,2707]},{"id":"7b5ec747-758c-4672-8294-23b1c3a4df66","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.373150209999999,"profitLoss":-79.049999999999997,"totalFees":0.0070032374919999996,"mae":-82.689999999999998,"mfe":23.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":105.84,"isWin":false,"orderIds":[258,2708]},{"id":"1c55c245-9001-465d-be08-70c3ac29ac41","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.9545542692748956,"profitLoss":121.37,"totalFees":0.0071150528108579608,"mae":-1.0900000000000001,"mfe":121.37,"duration":"1827.00:00:00","endTradeDrawdown":28.109999999999999,"isWin":true,"orderIds":[40,2709]},{"id":"29e047d3-a22d-401d-aeb5-8cd2b9491df6","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.269418684704025,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.730660351321241,"profitLoss":-57.840000000000003,"totalFees":0.0069914538869251955,"mae":-60.75,"mfe":18.43,"duration":"732.00:00:00","endTradeDrawdown":79.180000000000007,"isWin":false,"orderIds":[1638,2710]},{"id":"597484f9-530c-4ea1-b684-dc5bfd704d57","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":141.01188412499999,"profitLoss":117.77,"totalFees":0.0069689441325000009,"mae":-4.3799999999999999,"mfe":120.33,"duration":"1827.00:00:00","endTradeDrawdown":34.240000000000002,"isWin":true,"orderIds":[9,2711]},{"id":"8f5022f9-19c1-4048-b1a8-21bf0691f79f","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.438645275620001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.184320235999998,"profitLoss":-58.979999999999997,"totalFees":0.0067209913680000002,"mae":-68.700000000000003,"mfe":36.420000000000002,"duration":"1462.00:00:00","endTradeDrawdown":105.12,"isWin":false,"orderIds":[801,2712]},{"id":"400ba55a-b671-480d-b5da-a76f9bed583c","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.3813735186591831,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.426740550000002,"profitLoss":-64.359999999999999,"totalFees":0.0068960803168,"mae":-65.379999999999995,"mfe":1.21,"duration":"1462.00:00:00","endTradeDrawdown":66.590000000000003,"isWin":false,"orderIds":[757,2713]},{"id":"0b099991-087d-4e6f-908e-f3cc134e84d6","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5755042100000001,"direction":0,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.4376118699999996,"profitLoss":-2.48,"totalFees":0.0069154620418000008,"mae":-64.480000000000004,"mfe":15.76,"duration":"1097.00:00:00","endTradeDrawdown":72.730000000000004,"isWin":false,"orderIds":[1112,2714]},{"id":"4d8a04e7-7107-41dc-b057-35b006276158","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.4376118699999996,"profitLoss":24.25,"totalFees":0.015030948336000001,"mae":-3.2999999999999998,"mfe":32.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":18.289999999999999,"isWin":true,"orderIds":[1681,2714]},{"id":"661ce50f-94ee-4549-85ec-22325c0c7de5","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.447728140000002,"profitLoss":-44.109999999999999,"totalFees":0.0068471316927999999,"mae":-45,"mfe":26.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":71.040000000000006,"isWin":false,"orderIds":[291,2715]},{"id":"c1f76e6d-0dd8-4444-8984-67f3c801eaaa","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.896180014973698,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":68.60906062072101,"profitLoss":-85.430000000000007,"totalFees":0.0067865261458851514,"mae":-100.45999999999999,"mfe":1.6100000000000001,"duration":"1097.00:00:00","endTradeDrawdown":102.06,"isWin":false,"orderIds":[1117,2716]},{"id":"490939f2-c5f5-441b-81b8-1d48698ee6ac","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":45.501455921999998,"profitLoss":98.810000000000002,"totalFees":0.0067481140311000005,"mae":-9.4000000000000004,"mfe":98.870000000000005,"duration":"1827.00:00:00","endTradeDrawdown":42.18,"isWin":true,"orderIds":[177,2717]},{"id":"af881890-b2cd-4803-b138-2f1571efe25a","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.946899999999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.7588875,"profitLoss":-51.25,"totalFees":0.0067917525000000005,"mae":-53.009999999999998,"mfe":49.490000000000002,"duration":"1097.00:00:00","endTradeDrawdown":102.5,"isWin":false,"orderIds":[1144,2718]},{"id":"631fb150-9ffd-476f-be65-961a0650e165","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":36,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.72360807,"profitLoss":90.299999999999997,"totalFees":0.0065890131372,"mae":0,"mfe":91.719999999999999,"duration":"1097.00:00:00","endTradeDrawdown":16.989999999999998,"isWin":true,"orderIds":[1110,2719]},{"id":"20cb6795-b0bc-4267-9640-5991fff7ddfd","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6032436780000001,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.313076564999999,"profitLoss":-22.23,"totalFees":0.0066258402924999999,"mae":-24.140000000000001,"mfe":45.420000000000002,"duration":"1462.00:00:00","endTradeDrawdown":69.560000000000002,"isWin":false,"orderIds":[769,2720]},{"id":"db352a6b-f81d-4082-a3cb-ca8d3e310f39","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.212660249999999,"profitLoss":84.659999999999997,"totalFees":0.0064627341900000005,"mae":-4.3300000000000001,"mfe":321.95999999999998,"duration":"732.00:00:00","endTradeDrawdown":47.409999999999997,"isWin":true,"orderIds":[1687,2721]},{"id":"65f1c8af-7b9d-460d-bb8d-5a7cf34bbb43","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.839570814000002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.879781694999998,"profitLoss":-0.23999999999999999,"totalFees":0.0065710153439999999,"mae":-63.25,"mfe":68.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":69.140000000000001,"isWin":false,"orderIds":[354,2722]},{"id":"462b9487-199d-4ac4-ab6a-c8dbe579ee33","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6783398250000001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.561979640000001,"profitLoss":-88.950000000000003,"totalFees":0.0064472303200499995,"mae":-90.040000000000006,"mfe":14.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":104.5,"isWin":false,"orderIds":[78,2723]},{"id":"8c96076a-e35e-42f3-83e6-bf2f4e8957bd","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.600000000000001,"profitLoss":94.290000000000006,"totalFees":0.0064540000000000005,"mae":-12.25,"mfe":125.09,"duration":"1462.00:00:00","endTradeDrawdown":86.519999999999996,"isWin":true,"orderIds":[822,2724]},{"id":"3a6115e4-36bc-465a-b569-93f5a4ce706b","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.881193840000002,"profitLoss":60.090000000000003,"totalFees":0.0064831325081999994,"mae":-10.880000000000001,"mfe":60.090000000000003,"duration":"1827.00:00:00","endTradeDrawdown":22.16,"isWin":true,"orderIds":[37,2725]},{"id":"30eff2ee-d225-41a6-a81d-baf45318e37d","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.803307013000001,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.21715081,"profitLoss":-49.240000000000002,"totalFees":0.0064591190302499997,"mae":-57.649999999999999,"mfe":29.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":87.439999999999998,"isWin":false,"orderIds":[42,2726]},{"id":"ce86d5bb-9187-4be0-bf98-8ba6e2126b92","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1012107499999999,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.137167459,"profitLoss":-64.290000000000006,"totalFees":0.0063596343636000002,"mae":-65.209999999999994,"mfe":16.559999999999999,"duration":"1827.00:00:00","endTradeDrawdown":81.760000000000005,"isWin":false,"orderIds":[217,2727]},{"id":"aa90e06c-01cd-42e1-a36a-ee2668ffa21c","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43,"profitLoss":74.25,"totalFees":0.0064972499999999996,"mae":-15,"mfe":87.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":22.940000000000001,"isWin":true,"orderIds":[226,2728]},{"id":"c7d6af7c-401e-4204-982d-0a9a5cb631d1","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.65,"profitLoss":75.079999999999998,"totalFees":0.0063277500000000009,"mae":-15.56,"mfe":336.38,"duration":"732.00:00:00","endTradeDrawdown":37.560000000000002,"isWin":true,"orderIds":[1662,2729]},{"id":"53f1a5ca-d719-4de8-82da-00a8f5ac6d48","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.163802879999999,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.868707248,"profitLoss":-38.520000000000003,"totalFees":0.0063136207800000002,"mae":-44.090000000000003,"mfe":36.079999999999998,"duration":"1827.00:00:00","endTradeDrawdown":80.170000000000002,"isWin":false,"orderIds":[105,2730]},{"id":"3e81f3cf-6553-4dcd-85ea-fb34c50aeedb","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.133293287617001,"profitLoss":98.040000000000006,"totalFees":0.0063758068854569954,"mae":-3.1200000000000001,"mfe":98.620000000000005,"duration":"1827.00:00:00","endTradeDrawdown":22.780000000000001,"isWin":true,"orderIds":[100,2732]},{"id":"418cb772-68d4-4d32-a17b-6fffc68560ce","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.77,"profitLoss":90.840000000000003,"totalFees":0.016304000000000003,"mae":-0.47999999999999998,"mfe":90.840000000000003,"duration":"1462.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":true,"orderIds":[848,2733]},{"id":"63861e41-a25a-4987-a315-7a7683c3cb29","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":39.114433159999997,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.259939529,"profitLoss":55.420000000000002,"totalFees":0.0063237985387500006,"mae":0,"mfe":109.09999999999999,"duration":"1827.00:00:00","endTradeDrawdown":55.310000000000002,"isWin":true,"orderIds":[104,2734]},{"id":"8e74ec4a-119a-443a-9bc2-5722c0a1a908","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.130120137999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.259939529,"profitLoss":0.87,"totalFees":0.0052042918200000008,"mae":-12.98,"mfe":14.289999999999999,"duration":"1462.00:00:00","endTradeDrawdown":13.83,"isWin":true,"orderIds":[883,2734]},{"id":"65217b42-0b1a-461d-8c01-46dcf7d5631a","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7738290444375,"direction":1,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.0603664559999997,"profitLoss":-69.019999999999996,"totalFees":0.0062200653018000002,"mae":-81.489999999999995,"mfe":10.67,"duration":"1097.00:00:00","endTradeDrawdown":92.150000000000006,"isWin":false,"orderIds":[1111,2735]},{"id":"53221678-7942-442c-a248-b0823fb12b50","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.335000000000001,"profitLoss":72.340000000000003,"totalFees":0.0063509999999999999,"mae":-16,"mfe":93.760000000000005,"duration":"1827.00:00:00","endTradeDrawdown":94.359999999999999,"isWin":true,"orderIds":[265,2736]},{"id":"80af9daf-c2cf-46cd-969d-097b9aab9b5d","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":34.855735598262434,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.633113595513066,"profitLoss":-20.329999999999998,"totalFees":0.035101050135250167,"mae":-20.329999999999998,"mfe":14.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":35.140000000000001,"isWin":false,"orderIds":[2364,2737]},{"id":"44bf834b-573e-46ce-a6ab-2d7ae1840ba8","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.628827175000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.243038947999999,"profitLoss":-30.460000000000001,"totalFees":0.0061829221871999998,"mae":-30.710000000000001,"mfe":37.399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":68.109999999999999,"isWin":false,"orderIds":[59,2738]},{"id":"b6ff6346-2baa-490b-a1d7-c82f47f86bdd","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.103132056213742,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.699291816681281,"profitLoss":-49.789999999999999,"totalFees":0.0061997182861368962,"mae":-214.19,"mfe":25.48,"duration":"1462.00:00:00","endTradeDrawdown":71.060000000000002,"isWin":false,"orderIds":[827,2739]},{"id":"aba5725b-2275-4ba6-9414-210595f8367f","symbols":[{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.893511539999999,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.302093266,"profitLoss":22.23,"totalFees":0.034654865788900001,"mae":-8.5800000000000001,"mfe":22.23,"duration":"367.00:00:00","endTradeDrawdown":26.84,"isWin":true,"orderIds":[2373,2740]},{"id":"75a50a4f-5221-405f-afd3-b3afbc69cc0a","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.440000000000001,"profitLoss":76.140000000000001,"totalFees":0.0060300000000000006,"mae":-10.199999999999999,"mfe":83.700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":65.700000000000003,"isWin":true,"orderIds":[166,2741]},{"id":"715831e7-f205-4ca5-a896-901a04284c35","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":60.969520719999998,"profitLoss":-89.439999999999998,"totalFees":0.0060572519120000003,"mae":-90.430000000000007,"mfe":6.0099999999999998,"duration":"1827.00:00:00","endTradeDrawdown":96.450000000000003,"isWin":false,"orderIds":[275,2742]},{"id":"294c59fb-1472-4264-b8cf-e10065e1bd2f","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.810462712,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.182247085,"profitLoss":-50.229999999999997,"totalFees":0.0060309303053999999,"mae":-54.030000000000001,"mfe":45.659999999999997,"duration":"1827.00:00:00","endTradeDrawdown":99.689999999999998,"isWin":false,"orderIds":[164,2743]},{"id":"9519c441-cfec-436f-9871-535cac3c7c7e","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.687675456415999,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.438836559999999,"profitLoss":22.510000000000002,"totalFees":0.0059918062968000001,"mae":-48.140000000000001,"mfe":22.690000000000001,"duration":"1827.00:00:00","endTradeDrawdown":66.469999999999999,"isWin":true,"orderIds":[214,2744]},{"id":"d5938247-622a-405a-aa3a-8bc9cd8cd1fa","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.02987592,"profitLoss":30.449999999999999,"totalFees":0.026812604348700003,"mae":-13.380000000000001,"mfe":77.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":51.210000000000001,"isWin":true,"orderIds":[139,2745]},{"id":"0bcef100-4e27-40e3-8776-5605d1426bc5","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.72734168,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.084426449999999,"profitLoss":-44.5,"totalFees":0.0058644150792500002,"mae":-46.799999999999997,"mfe":32.600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":79.409999999999997,"isWin":false,"orderIds":[282,2746]},{"id":"8259dc1f-f876-4927-931b-b18d4753b601","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7456952960000001,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.5020943750000004,"profitLoss":-66.590000000000003,"totalFees":0.0058535093750000005,"mae":-66.590000000000003,"mfe":1.98,"duration":"1097.00:00:00","endTradeDrawdown":68.569999999999993,"isWin":false,"orderIds":[1122,2747]},{"id":"fee869f4-e370-4e4a-aca8-cf1c1fa381b2","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.27005980175,"direction":1,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.8995503124999997,"profitLoss":-63.109999999999999,"totalFees":0.0057767658004499994,"mae":-64.719999999999999,"mfe":6.4299999999999997,"duration":"1827.00:00:00","endTradeDrawdown":71.159999999999997,"isWin":false,"orderIds":[43,2748]},{"id":"c5f64731-a880-4c1c-a25a-3af75ba9ccdd","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.149999999999999,"profitLoss":80.599999999999994,"totalFees":0.0056900000000000006,"mae":-4.5199999999999996,"mfe":80.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":30.699999999999999,"isWin":true,"orderIds":[81,2749]},{"id":"c73d64a0-4a70-434d-a964-88b3ec13b3f0","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587795849999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.461293520000002,"profitLoss":-63.490000000000002,"totalFees":0.0056690797680000009,"mae":-64.269999999999996,"mfe":10.56,"duration":"1827.00:00:00","endTradeDrawdown":74.840000000000003,"isWin":false,"orderIds":[171,2750]},{"id":"a9843fa1-746f-456b-87c8-814632a0b75e","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.617962049999999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.493621845,"profitLoss":-77.629999999999995,"totalFees":0.0057224241862500001,"mae":-94.829999999999998,"mfe":10.869999999999999,"duration":"1827.00:00:00","endTradeDrawdown":105.7,"isWin":false,"orderIds":[267,2751]},{"id":"4110fa88-eaf1-4112-98ec-567b399422df","symbols":[{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7720217809999999,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.2026138700000004,"profitLoss":11.630000000000001,"totalFees":0.0055768916967750002,"mae":-61.039999999999999,"mfe":73.590000000000003,"duration":"1827.00:00:00","endTradeDrawdown":134.63,"isWin":true,"orderIds":[68,2752]},{"id":"80096550-dbba-4e45-b024-4fb2fbf5b566","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.953556850774937,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.977447894000001,"profitLoss":-56.100000000000001,"totalFees":0.0055748324876000004,"mae":-58.869999999999997,"mfe":3.2799999999999998,"duration":"732.00:00:00","endTradeDrawdown":62.149999999999999,"isWin":false,"orderIds":[1631,2753]},{"id":"a1acd9c6-bc0a-4174-8ea1-56375a92b9ef","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":1,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0179413540000004,"profitLoss":-80.120000000000005,"totalFees":0.0055436607701999999,"mae":-80.450000000000003,"mfe":6.4299999999999997,"duration":"1827.00:00:00","endTradeDrawdown":86.879999999999995,"isWin":false,"orderIds":[31,2754]},{"id":"c9566372-cf14-420d-a754-4afbec67a764","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":38,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.9074300320000002,"profitLoss":44.560000000000002,"totalFees":0.0055073094024000006,"mae":-17.030000000000001,"mfe":46.130000000000003,"duration":"1827.00:00:00","endTradeDrawdown":35.329999999999998,"isWin":true,"orderIds":[84,2755]},{"id":"f9e89e83-d69d-488c-826e-1f1ae81912e8","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.31933008,"profitLoss":33.149999999999999,"totalFees":0.0054173894400000007,"mae":-12.1,"mfe":34.539999999999999,"duration":"1827.00:00:00","endTradeDrawdown":28.16,"isWin":true,"orderIds":[202,2756]},{"id":"6cb851c9-bca9-495c-9517-b652df2d12e9","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.3055608060273,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":109.61282539687384,"profitLoss":27.690000000000001,"totalFees":0.0054597398866299057,"mae":-25.140000000000001,"mfe":75.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":50.259999999999998,"isWin":true,"orderIds":[349,2757]},{"id":"61fbca95-cfe0-41eb-a5fe-6fda615e2d9f","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.360485240000003,"profitLoss":-7.6299999999999999,"totalFees":0.0053846923548000001,"mae":-14.85,"mfe":53.57,"duration":"1827.00:00:00","endTradeDrawdown":61.850000000000001,"isWin":false,"orderIds":[391,2758]},{"id":"4b0b9e57-21d2-4741-9708-7a1396b8a87a","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":31.260779674845079,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.181849024300512,"profitLoss":-14.76,"totalFees":0.034420417026412665,"mae":-15.59,"mfe":15.27,"duration":"367.00:00:00","endTradeDrawdown":30.030000000000001,"isWin":false,"orderIds":[2361,2759]},{"id":"306fd8ae-1326-4406-a649-53ae04f77e24","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.719999999999999,"profitLoss":3.6000000000000001,"totalFees":0.0053375000000000002,"mae":-72.799999999999997,"mfe":182.19999999999999,"duration":"1827.00:00:00","endTradeDrawdown":255,"isWin":true,"orderIds":[371,2760]},{"id":"e1facb36-c5fa-4119-85e0-4eac9f47b938","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.460000000000001,"profitLoss":45.280000000000001,"totalFees":0.0057720000000000002,"mae":-29.84,"mfe":67.599999999999994,"duration":"1097.00:00:00","endTradeDrawdown":46,"isWin":true,"orderIds":[1198,2761]},{"id":"204b401d-359a-411f-821e-3bcff03ce176","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":50.32,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.760000000000002,"profitLoss":-29.559999999999999,"totalFees":0.0050899999999999999,"mae":-40.600000000000001,"mfe":206.94,"duration":"1097.00:00:00","endTradeDrawdown":46,"isWin":false,"orderIds":[1168,2762]},{"id":"b83a8a8e-227b-4859-a81b-45b7c9a3deee","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.760000000000002,"profitLoss":31.52,"totalFees":0.021568,"mae":-12.640000000000001,"mfe":977.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":40.159999999999997,"isWin":true,"orderIds":[1659,2762]},{"id":"996e561e-f749-4529-b22f-d14130dc1584","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.422293496000002,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.201310188000001,"profitLoss":-25.329999999999998,"totalFees":0.0052748848728000003,"mae":-89.040000000000006,"mfe":1370.74,"duration":"1462.00:00:00","endTradeDrawdown":194.53999999999999,"isWin":false,"orderIds":[813,2763]},{"id":"f1f7be7c-e46c-4af9-8692-a083c0b52cc5","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.6614608,"profitLoss":-74.329999999999998,"totalFees":0.0052377269685000005,"mae":-76.230000000000004,"mfe":3.8599999999999999,"duration":"1827.00:00:00","endTradeDrawdown":80.090000000000003,"isWin":false,"orderIds":[83,2764]},{"id":"fc65ab68-e82a-436b-8393-9bf0eff59a38","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.492426290000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.4227355485,"profitLoss":6.4199999999999999,"totalFees":0.0052039911355499999,"mae":-10.710000000000001,"mfe":53.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":52.789999999999999,"isWin":true,"orderIds":[215,2765]},{"id":"e05cb257-59b9-4a60-a40d-efd834813f7b","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.090239395999999,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.884936920000001,"profitLoss":-28.969999999999999,"totalFees":0.0244180131083,"mae":-28.969999999999999,"mfe":12.01,"duration":"1462.00:00:00","endTradeDrawdown":40.979999999999997,"isWin":false,"orderIds":[797,2766]},{"id":"c1f2d061-b9dc-452b-814f-061c01fe74b5","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.1662432,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.638513736,"profitLoss":-31.309999999999999,"totalFees":0.0050920290400000004,"mae":-53.670000000000002,"mfe":24.620000000000001,"duration":"1827.00:00:00","endTradeDrawdown":65.829999999999998,"isWin":false,"orderIds":[136,2767]},{"id":"a593ea16-5c58-4757-8b7c-6fec5bad89c8","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.16,"profitLoss":51.840000000000003,"totalFees":0.0048690000000000001,"mae":-28.350000000000001,"mfe":372.69,"duration":"732.00:00:00","endTradeDrawdown":67.140000000000001,"isWin":true,"orderIds":[1664,2768]},{"id":"da2dda92-45f3-44ac-81b5-e785ef57c924","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.576102282000001,"profitLoss":-66.920000000000002,"totalFees":0.0050016609136000001,"mae":-68.950000000000003,"mfe":3.1400000000000001,"duration":"1827.00:00:00","endTradeDrawdown":72.090000000000003,"isWin":false,"orderIds":[124,2769]},{"id":"dc965a44-1ac6-43fe-a023-8713d12ac61b","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":33,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.04,"profitLoss":12.869999999999999,"totalFees":0.036757499999999999,"mae":-17.16,"mfe":77.549999999999997,"duration":"367.00:00:00","endTradeDrawdown":94.709999999999994,"isWin":true,"orderIds":[2324,2770]},{"id":"92d30a69-fcc4-4309-be90-a82b4d111a09","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6949314844999996,"profitLoss":-44.100000000000001,"totalFees":0.0048486056170500003,"mae":-55.359999999999999,"mfe":9.2599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":64.620000000000005,"isWin":false,"orderIds":[85,2771]},{"id":"30095680-05b9-4a88-b588-463722ba8aff","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.0771391845,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.638408528999999,"profitLoss":-46.25,"totalFees":0.0048276844019999997,"mae":-46.340000000000003,"mfe":15.81,"duration":"1827.00:00:00","endTradeDrawdown":62.149999999999999,"isWin":false,"orderIds":[126,2772]},{"id":"6b350f1b-ad26-433c-b9d2-c93ad167a374","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.083903468000003,"profitLoss":-53.909999999999997,"totalFees":0.0048057681945000005,"mae":-58.090000000000003,"mfe":13.18,"duration":"1827.00:00:00","endTradeDrawdown":71.280000000000001,"isWin":false,"orderIds":[151,2773]},{"id":"55533a5b-148f-4588-8c3f-bd25da061a9a","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.539999999999999,"profitLoss":57.200000000000003,"totalFees":0.0047650000000000001,"mae":-23.449999999999999,"mfe":279.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":74.650000000000006,"isWin":true,"orderIds":[1674,2774]},{"id":"13d9e61c-5801-467f-b6b5-4e76e583b864","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.305982328000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.328151394999999,"profitLoss":-12.130000000000001,"totalFees":0.0048392369265000002,"mae":-13.32,"mfe":39.560000000000002,"duration":"1827.00:00:00","endTradeDrawdown":52.880000000000003,"isWin":false,"orderIds":[122,2775]},{"id":"7406c1ec-bf5c-4507-aa61-9e4df3bfba58","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.082701225000001,"profitLoss":-47.630000000000003,"totalFees":0.0047778020040000002,"mae":-52.369999999999997,"mfe":14.57,"duration":"1827.00:00:00","endTradeDrawdown":66.939999999999998,"isWin":false,"orderIds":[252,2776]},{"id":"dd95dd73-6e08-4f18-bb4c-deee5a161b45","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5157966111827319,"direction":0,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.5390823927044188,"profitLoss":22.260000000000002,"totalFees":0.035309681760718352,"mae":-4.0300000000000002,"mfe":22.260000000000002,"duration":"367.00:00:00","endTradeDrawdown":16.059999999999999,"isWin":true,"orderIds":[2336,2777]},{"id":"fd9ab391-8aa3-4a7f-a79a-394e9f97eea0","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.9061225879999997,"profitLoss":47.280000000000001,"totalFees":0.0047543275080000006,"mae":-0.5,"mfe":48.369999999999997,"duration":"1827.00:00:00","endTradeDrawdown":13.5,"isWin":true,"orderIds":[154,2778]},{"id":"836bf864-ccef-4f22-b533-c9bbe6724d55","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5370375000000003,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.4091039,"profitLoss":-34.850000000000001,"totalFees":0.0046808939538000001,"mae":-35.490000000000002,"mfe":18.079999999999998,"duration":"1827.00:00:00","endTradeDrawdown":53.57,"isWin":false,"orderIds":[142,2779]},{"id":"bc1ede8c-2ef7-4a46-9cae-5d96989db12a","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.364113499999998,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.053276234999998,"profitLoss":-26.07,"totalFees":0.0046192107480000008,"mae":-42.380000000000003,"mfe":4.4900000000000002,"duration":"1462.00:00:00","endTradeDrawdown":46.869999999999997,"isWin":false,"orderIds":[781,2780]},{"id":"a82adb59-a099-456b-bb04-ba3dfd23a03c","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.013869743663479,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.581935787398185,"profitLoss":-15.41,"totalFees":0.0046130872901164076,"mae":-18.530000000000001,"mfe":13.050000000000001,"duration":"1097.00:00:00","endTradeDrawdown":31.579999999999998,"isWin":false,"orderIds":[1127,2781]},{"id":"ad81c529-a3f9-417f-b9c6-172469b776b7","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.129411512000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.435369586,"profitLoss":-31.84,"totalFees":0.023842519972050003,"mae":-40.090000000000003,"mfe":10.880000000000001,"duration":"1462.00:00:00","endTradeDrawdown":50.969999999999999,"isWin":false,"orderIds":[792,2782]},{"id":"84589e09-9edd-47a5-902f-03347311de4f","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.841913819999998,"profitLoss":-34.25,"totalFees":0.0045449126424000003,"mae":-36.420000000000002,"mfe":15.67,"duration":"1827.00:00:00","endTradeDrawdown":52.090000000000003,"isWin":false,"orderIds":[23,2783]},{"id":"b166e26e-c1fc-453e-b8e9-b2f195ba3f5e","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":91.310000000000002,"profitLoss":-19.460000000000001,"totalFees":0.025560500000000003,"mae":-31.649999999999999,"mfe":13.19,"duration":"1097.00:00:00","endTradeDrawdown":44.840000000000003,"isWin":false,"orderIds":[1149,2784]},{"id":"a14b31e9-dcad-4ac9-ab97-40eae08a7a80","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":45.409999999999997,"profitLoss":36.700000000000003,"totalFees":0.0044640000000000001,"mae":-15.119999999999999,"mfe":54.380000000000003,"duration":"1827.00:00:00","endTradeDrawdown":69.5,"isWin":true,"orderIds":[404,2785]},{"id":"5f996ae9-56a1-4179-99e6-6c4fe51c886b","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.408436546000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.132735,"profitLoss":13.65,"totalFees":0.024949640506000001,"mae":0,"mfe":47.909999999999997,"duration":"1827.00:00:00","endTradeDrawdown":34.649999999999999,"isWin":true,"orderIds":[222,2786]},{"id":"06042e2d-090d-4c24-809d-2edf01149848","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.290151231999999,"profitLoss":-58.240000000000002,"totalFees":0.0044678914344000002,"mae":-58.899999999999999,"mfe":3.8300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":62.729999999999997,"isWin":false,"orderIds":[60,2787]},{"id":"0800134a-2ca1-4f51-9d33-ed85bcc2c6cc","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8575954757499999,"direction":1,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.7398695999999996,"profitLoss":-54.759999999999998,"totalFees":0.0044491638799999999,"mae":-58.689999999999998,"mfe":10.67,"duration":"1827.00:00:00","endTradeDrawdown":69.359999999999999,"isWin":false,"orderIds":[79,2788]},{"id":"42db04df-fb68-4f7e-aaea-61d7f6c604dd","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.750078786,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.884693124999998,"profitLoss":-42.399999999999999,"totalFees":0.0044412629625000003,"mae":-45.619999999999997,"mfe":17.399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":63.020000000000003,"isWin":false,"orderIds":[218,2789]},{"id":"12150454-384c-413d-bc5c-3add04449b47","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.197419539999999,"profitLoss":53.920000000000002,"totalFees":0.0044256414192000004,"mae":-14.32,"mfe":78.75,"duration":"1827.00:00:00","endTradeDrawdown":44.299999999999997,"isWin":true,"orderIds":[178,2790]},{"id":"b949e097-9664-4faa-8091-145db5b3007b","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9458280743206586,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.696101801104678,"profitLoss":-19.25,"totalFees":0.0044449199181410852,"mae":-74.980000000000004,"mfe":23.690000000000001,"duration":"1827.00:00:00","endTradeDrawdown":85.930000000000007,"isWin":false,"orderIds":[199,2791]},{"id":"fa710e63-2cd1-48c6-b927-3e611f9fa328","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.592136339,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":44.213497066999999,"profitLoss":-21.239999999999998,"totalFees":0.0043959939398000008,"mae":-23.629999999999999,"mfe":32.789999999999999,"duration":"1097.00:00:00","endTradeDrawdown":56.43,"isWin":false,"orderIds":[1146,2792]},{"id":"882364c1-3422-4507-8a2d-0dcbd2ea9daf","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.340237550000001,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.253378408,"profitLoss":-11.74,"totalFees":0.0043098879554999995,"mae":-12.460000000000001,"mfe":22.390000000000001,"duration":"1827.00:00:00","endTradeDrawdown":34.859999999999999,"isWin":false,"orderIds":[385,2793]},{"id":"66daac23-0f3f-4913-af81-29c759243260","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6217313282000001,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.743573331425001,"profitLoss":-24.969999999999999,"totalFees":0.0042378630214799998,"mae":-26.949999999999999,"mfe":10.26,"duration":"732.00:00:00","endTradeDrawdown":37.210000000000001,"isWin":false,"orderIds":[1629,2794]},{"id":"cc64938b-504a-4c8b-923b-149a00f86eb2","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":42.777658099999996,"profitLoss":24.98,"totalFees":0.0041274258324000002,"mae":-15.09,"mfe":30.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":25.460000000000001,"isWin":true,"orderIds":[376,2795]},{"id":"f866aa7f-7fbb-4fe5-b331-5a1644534d8f","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6746474706549002,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.52702451017354,"profitLoss":-51.409999999999997,"totalFees":0.0042550913222112645,"mae":-54.210000000000001,"mfe":12.98,"duration":"732.00:00:00","endTradeDrawdown":55.130000000000003,"isWin":false,"orderIds":[1689,2796]},{"id":"1a4ef9be-c052-4723-98ba-bed844a68f2d","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.064060492277324,"profitLoss":58.18,"totalFees":0.0041431227243182659,"mae":-5.9900000000000002,"mfe":62.229999999999997,"duration":"1827.00:00:00","endTradeDrawdown":15.539999999999999,"isWin":true,"orderIds":[108,2797]},{"id":"e694047c-7953-44c9-af1c-6ac2faec96d9","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.086662830999998,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":42.027893306000003,"profitLoss":-19.879999999999999,"totalFees":0.0041850601982000007,"mae":-22.030000000000001,"mfe":18.989999999999998,"duration":"1827.00:00:00","endTradeDrawdown":41.020000000000003,"isWin":false,"orderIds":[374,2798]},{"id":"376a3dde-e159-4e61-9e68-0bb6f28dd1b1","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.006201293,"profitLoss":-30.989999999999998,"totalFees":0.0041840396072999999,"mae":-35.539999999999999,"mfe":7.0300000000000002,"duration":"1827.00:00:00","endTradeDrawdown":42.57,"isWin":false,"orderIds":[274,2799]},{"id":"7c5f83c0-71d8-4ed4-a78c-1efc57f77ee0","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.923444175,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.804572167500002,"profitLoss":-32.640000000000001,"totalFees":0.0041316739267500003,"mae":-35.060000000000002,"mfe":8.5600000000000005,"duration":"1827.00:00:00","endTradeDrawdown":43.619999999999997,"isWin":false,"orderIds":[355,2800]},{"id":"e1d632f0-396f-4722-b07d-f0014b715444","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.0800000000000001,"profitLoss":40.770000000000003,"totalFees":0.0039824999999999999,"mae":-9.7200000000000006,"mfe":1122.3,"duration":"732.00:00:00","endTradeDrawdown":28.170000000000002,"isWin":true,"orderIds":[1663,2801]},{"id":"0c4333c8-4dbc-4f5d-93d6-0f50dd36a705","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":52.719999999999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.92,"profitLoss":-36.799999999999997,"totalFees":0.0039449999999999997,"mae":-45.079999999999998,"mfe":44.899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":89.980000000000004,"isWin":false,"orderIds":[398,2802]},{"id":"0e4bf47b-552f-4820-8c34-01743461666f","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.309999999999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.92,"profitLoss":-41.560000000000002,"totalFees":0.0071070000000000013,"mae":-74.680000000000007,"mfe":285.25999999999999,"duration":"1462.00:00:00","endTradeDrawdown":127.44,"isWin":false,"orderIds":[860,2802]},{"id":"89da6527-ddca-4c60-9bb8-142153a8cd33","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.012005292,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.27696551,"profitLoss":-7.5899999999999999,"totalFees":0.0039015284904000001,"mae":-20.489999999999998,"mfe":14.49,"duration":"1097.00:00:00","endTradeDrawdown":22.98,"isWin":false,"orderIds":[1132,2803]},{"id":"c5b6e6da-7406-4941-8973-b9ac3574f62d","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.552116600000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-17.75,"totalFees":0.0039000000000000003,"mae":-24.07,"mfe":4.3899999999999997,"duration":"1827.00:00:00","endTradeDrawdown":28.460000000000001,"isWin":false,"orderIds":[334,2804]},{"id":"23eba854-752d-4719-86b2-e31f850c7705","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.910457038000001,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-44.439999999999998,"totalFees":0.0040832323451999997,"mae":-69.700000000000003,"mfe":44.130000000000003,"duration":"1462.00:00:00","endTradeDrawdown":91.900000000000006,"isWin":false,"orderIds":[900,2804]},{"id":"68d2a8f2-c88c-4592-988c-8502d924c271","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":10.82,"totalFees":0.019840420070100003,"mae":-8.1199999999999992,"mfe":77.25,"duration":"732.00:00:00","endTradeDrawdown":24.93,"isWin":true,"orderIds":[1660,2804]},{"id":"4a3b68a9-eaa1-45dd-8f41-0e85501c43a0","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.319407051774741,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.893511496580288,"profitLoss":-18.300000000000001,"totalFees":0.023926486669075108,"mae":-19.59,"mfe":8.6699999999999999,"duration":"1462.00:00:00","endTradeDrawdown":28.260000000000002,"isWin":false,"orderIds":[790,2805]},{"id":"daed167d-75f2-48cf-b375-6f4d1e5e80c4","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3224952115641013,"direction":1,"quantity":51,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.5474832881520011,"profitLoss":-11.470000000000001,"totalFees":0.0039244006134426159,"mae":-12.029999999999999,"mfe":18.530000000000001,"duration":"1097.00:00:00","endTradeDrawdown":30.559999999999999,"isWin":false,"orderIds":[1114,2806]},{"id":"c5d7a02c-66d2-4e67-ac4d-b690ff4b63c8","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.158303519809962,"profitLoss":56.960000000000001,"totalFees":0.0038747395163313395,"mae":-0.20999999999999999,"mfe":91,"duration":"1827.00:00:00","endTradeDrawdown":88.840000000000003,"isWin":true,"orderIds":[133,2807]},{"id":"21572c77-2e86-4842-a515-fdd971a7af73","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.868760311999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.612304009999999,"profitLoss":-22.969999999999999,"totalFees":0.0038364125166000002,"mae":-23.420000000000002,"mfe":15.06,"duration":"1827.00:00:00","endTradeDrawdown":38.490000000000002,"isWin":false,"orderIds":[319,2808]},{"id":"b6178e39-62e8-4bc3-ae5f-9451afee8760","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.166763052,"profitLoss":-20.75,"totalFees":0.028387550299799998,"mae":-22.280000000000001,"mfe":5.46,"duration":"732.00:00:00","endTradeDrawdown":27.739999999999998,"isWin":false,"orderIds":[1651,2809]},{"id":"91451fa3-db0e-4e80-af82-94fbf0432a30","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0934472240000002,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.1844182200000004,"profitLoss":-13.640000000000001,"totalFees":0.0038500261125000005,"mae":-40.539999999999999,"mfe":0.14000000000000001,"duration":"1827.00:00:00","endTradeDrawdown":40.670000000000002,"isWin":false,"orderIds":[189,2810]},{"id":"203e20aa-bd94-4b79-97a4-58050d260b7c","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.8450754199999997,"profitLoss":37.460000000000001,"totalFees":0.0038081780099999997,"mae":-0.20000000000000001,"mfe":37.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":12.529999999999999,"isWin":true,"orderIds":[77,2811]},{"id":"75a7e5c2-2308-45fe-baf3-69b1038e68f3","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.399999999999999,"profitLoss":11.880000000000001,"totalFees":0.0037335000000000003,"mae":-29.16,"mfe":36.060000000000002,"duration":"1827.00:00:00","endTradeDrawdown":65.219999999999999,"isWin":true,"orderIds":[378,2812]},{"id":"85833164-492e-469f-99b9-935a99677e25","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.8916670289999997,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.7490349119999999,"profitLoss":-8.5700000000000003,"totalFees":0.033381062217199997,"mae":-21.27,"mfe":6.54,"duration":"367.00:00:00","endTradeDrawdown":21.66,"isWin":false,"orderIds":[2345,2813]},{"id":"6d215ee5-6d3d-4315-b582-258765ac36b5","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.4680794723328017,"profitLoss":33.520000000000003,"totalFees":0.0038106357625497609,"mae":-2.4700000000000002,"mfe":36.18,"duration":"732.00:00:00","endTradeDrawdown":11.130000000000001,"isWin":true,"orderIds":[1626,2814]},{"id":"88f8c236-9a51-4294-a4da-8462d5e67bcd","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.199999999999999,"profitLoss":64.920000000000002,"totalFees":0.00363,"mae":-4.0800000000000001,"mfe":68.459999999999994,"duration":"1462.00:00:00","endTradeDrawdown":37.619999999999997,"isWin":true,"orderIds":[828,2815]},{"id":"74150ac4-e237-488b-99e3-c3c453744b92","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.910423794500002,"profitLoss":28.699999999999999,"totalFees":0.0037837245095000004,"mae":-17.43,"mfe":33.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":40.009999999999998,"isWin":true,"orderIds":[294,2816]},{"id":"a00fab63-3d1d-4244-ab17-d208118edb90","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1232414312700003,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.27625104056,"profitLoss":-11.529999999999999,"totalFees":0.0036169031214117,"mae":-30.879999999999999,"mfe":21.760000000000002,"duration":"1827.00:00:00","endTradeDrawdown":39.789999999999999,"isWin":false,"orderIds":[141,2817]},{"id":"b27f1f31-308d-4278-a6fc-7fa0e002d334","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.2935955400000001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.1482882740000004,"profitLoss":-7.6900000000000004,"totalFees":0.033660496503749998,"mae":-8.6600000000000001,"mfe":4.8200000000000003,"duration":"367.00:00:00","endTradeDrawdown":13.48,"isWin":false,"orderIds":[2339,2818]},{"id":"8096341c-83d1-4671-a8ba-f5b174f8e691","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8877279915000003,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.260740923,"profitLoss":-32.240000000000002,"totalFees":0.00363515390445,"mae":-35.549999999999997,"mfe":11.06,"duration":"1827.00:00:00","endTradeDrawdown":46.609999999999999,"isWin":false,"orderIds":[117,2819]},{"id":"3f5f97cc-e6b0-4d4a-8456-2b8505b86e4c","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.2153469,"profitLoss":-6.5499999999999998,"totalFees":0.0035838713412000007,"mae":-52.119999999999997,"mfe":15.050000000000001,"duration":"1827.00:00:00","endTradeDrawdown":67.170000000000002,"isWin":false,"orderIds":[270,2820]},{"id":"30408ca9-404b-43e3-9083-a0dd4a68d0a7","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.071119569,"profitLoss":-27.149999999999999,"totalFees":0.0035587233084000006,"mae":-27.27,"mfe":6.4900000000000002,"duration":"1827.00:00:00","endTradeDrawdown":33.759999999999998,"isWin":false,"orderIds":[183,2821]},{"id":"12ff63ca-fc0e-42c5-994d-4a3f980dc672","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.321452000000001,"profitLoss":39,"totalFees":0.0037125253680000002,"mae":-1.8500000000000001,"mfe":45.740000000000002,"duration":"1827.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":true,"orderIds":[148,2822]},{"id":"11e15968-c28b-4f7c-97ba-f47ab8a29f49","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.08634915,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.614699760000001,"profitLoss":10.41,"totalFees":0.0035030248188000004,"mae":-23.879999999999999,"mfe":38.689999999999998,"duration":"1827.00:00:00","endTradeDrawdown":41.530000000000001,"isWin":true,"orderIds":[396,2823]},{"id":"95ab6efc-3153-4918-904f-495216f274b4","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3816480000000002,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.8984758,"profitLoss":-37.579999999999998,"totalFees":0.0034475373611250002,"mae":-37.960000000000001,"mfe":2.6600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":40.619999999999997,"isWin":false,"orderIds":[80,2824]},{"id":"419a1f05-ba34-4997-a1f8-9d8b9c1ae2e5","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.9278969999999997,"profitLoss":48.380000000000003,"totalFees":0.0033589384850000003,"mae":-1.26,"mfe":256.87,"duration":"1827.00:00:00","endTradeDrawdown":250.84,"isWin":true,"orderIds":[26,2825]},{"id":"31af6167-81b9-47fc-a9b1-c30881c57e9e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8800444324731593,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.874985134582829,"profitLoss":-27.98,"totalFees":0.0033681306311051681,"mae":-29.550000000000001,"mfe":13.6,"duration":"1827.00:00:00","endTradeDrawdown":43.149999999999999,"isWin":false,"orderIds":[219,2826]},{"id":"2b6e0e5d-e7b9-4aed-805d-4af5b2801618","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.164005031996727,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.133565804,"profitLoss":3.0899999999999999,"totalFees":0.0032922838192500003,"mae":-22.129999999999999,"mfe":45.619999999999997,"duration":"1827.00:00:00","endTradeDrawdown":46.75,"isWin":true,"orderIds":[395,2827]},{"id":"14b5a1eb-deb3-407b-b62a-689336265e30","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.487254171,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.860909299999999,"profitLoss":-30.75,"totalFees":0.0031702288464000002,"mae":-31.059999999999999,"mfe":9.0299999999999994,"duration":"1827.00:00:00","endTradeDrawdown":40.090000000000003,"isWin":false,"orderIds":[358,2828]},{"id":"0ecfa57f-fbba-4e40-b0d5-6b6f09002585","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.346793254000001,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.9297821165,"profitLoss":-13.75,"totalFees":0.0030879780306750002,"mae":-13.91,"mfe":20.050000000000001,"duration":"1827.00:00:00","endTradeDrawdown":33.960000000000001,"isWin":false,"orderIds":[227,2829]},{"id":"a4dedc05-4948-42fd-9ef1-675c5457cfb0","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.36046862516625,"profitLoss":45.93,"totalFees":0.0030933935748601472,"mae":-0.65000000000000002,"mfe":48.219999999999999,"duration":"1461.00:00:00","endTradeDrawdown":11.51,"isWin":true,"orderIds":[772,2830]},{"id":"3ea1f30b-a6b6-4919-b277-e5a3a6608a3a","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.557775599999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.723139583999998,"profitLoss":-22.329999999999998,"totalFees":0.0030263148288,"mae":-30.5,"mfe":6.1900000000000004,"duration":"1827.00:00:00","endTradeDrawdown":36.689999999999998,"isWin":false,"orderIds":[357,2831]},{"id":"a149648b-5eac-4207-921d-7502ba120732","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4660195726068643,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.301653119999999,"profitLoss":-31.34,"totalFees":0.0030436557455999999,"mae":-31.559999999999999,"mfe":7.7000000000000002,"duration":"1827.00:00:00","endTradeDrawdown":39.259999999999998,"isWin":false,"orderIds":[225,2832]},{"id":"30d38ba5-9aaf-482b-93b5-89a7542f163c","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.474079124999999,"profitLoss":-7.79,"totalFees":0.0030244086075000001,"mae":-8.75,"mfe":26.859999999999999,"duration":"1827.00:00:00","endTradeDrawdown":35.609999999999999,"isWin":false,"orderIds":[407,2833]},{"id":"6b511fca-9814-4779-a89d-f1f6ec8aec0d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.166999799999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.056688300000001,"profitLoss":-37.780000000000001,"totalFees":0.0029367663135000002,"mae":-52.579999999999998,"mfe":5.3499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":57.920000000000002,"isWin":false,"orderIds":[235,2834]},{"id":"e58ee0de-6041-4873-ae6e-6465969a196e","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.48,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.3099999999999996,"profitLoss":25.359999999999999,"totalFees":0.027496,"mae":0,"mfe":48.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1640,2835]},{"id":"a03745b4-bb6e-48ad-bb1a-cb2dc3b2a4d2","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.440490616000002,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.219770106999999,"profitLoss":0.44,"totalFees":0.0028464241473000001,"mae":-42.939999999999998,"mfe":25.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":48.82,"isWin":true,"orderIds":[342,2836]},{"id":"463e4bda-f460-4843-83a1-67d73bbdd8b8","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.7002849,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.531200500000001,"profitLoss":0.84999999999999998,"totalFees":0.0028495826750000006,"mae":-20.620000000000001,"mfe":20.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":40.649999999999999,"isWin":true,"orderIds":[297,2837]},{"id":"755ca2d8-76ab-4290-bf98-0ecba83baa15","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.187968320000003,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":57.093979232000002,"profitLoss":-23.91,"totalFees":0.0028038734607999998,"mae":-24,"mfe":2.5499999999999998,"duration":"1462.00:00:00","endTradeDrawdown":26.550000000000001,"isWin":false,"orderIds":[760,2838]},{"id":"1be1295a-98f0-48ff-ab0f-2ace5004cdc3","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.924611749522846,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.9845775796922522,"profitLoss":-27.579999999999998,"totalFees":0.0027229456874335116,"mae":-57.420000000000002,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":57.420000000000002,"isWin":false,"orderIds":[791,2839]},{"id":"fe4292dd-6f43-4e70-a907-c9b0dd269de8","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.625857074999999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.34578724,"profitLoss":51.840000000000003,"totalFees":0.0027436535544000003,"mae":0,"mfe":69.150000000000006,"duration":"1827.00:00:00","endTradeDrawdown":28.920000000000002,"isWin":true,"orderIds":[247,2840]},{"id":"4dd1594d-0cf9-4ed8-a6f8-5eb77e4e38d2","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.487287800000001,"profitLoss":-19.370000000000001,"totalFees":0.0027073192328000003,"mae":-24.280000000000001,"mfe":5.4400000000000004,"duration":"1827.00:00:00","endTradeDrawdown":29.719999999999999,"isWin":false,"orderIds":[170,2841]},{"id":"4c7e1451-9e56-4742-ba0c-b267d62d9ac1","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.844156079999998,"profitLoss":10.34,"totalFees":0.0025511951856000002,"mae":-14.93,"mfe":10.630000000000001,"duration":"1827.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[316,2842]},{"id":"715d01fd-95fc-4b72-8d7f-a7e455a7ef0f","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.816775796000002,"profitLoss":-13.470000000000001,"totalFees":0.0025641373464,"mae":-15.73,"mfe":10.83,"duration":"1462.00:00:00","endTradeDrawdown":26.559999999999999,"isWin":false,"orderIds":[785,2843]},{"id":"dc723a17-b8c9-44b6-b341-aa81b98459de","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7754753095000009,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.147345817000001,"profitLoss":-22.120000000000001,"totalFees":0.0025580489296500005,"mae":-22.960000000000001,"mfe":5.9199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":28.879999999999999,"isWin":false,"orderIds":[236,2844]},{"id":"fca121ad-566e-41fe-9a09-a93396c4ac4b","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.9052084526020003,"profitLoss":28.530000000000001,"totalFees":0.0025753862844924984,"mae":-5.5,"mfe":30.050000000000001,"duration":"1827.00:00:00","endTradeDrawdown":18.449999999999999,"isWin":true,"orderIds":[17,2845]},{"id":"cf3faf73-12e0-4b99-a296-76997f60f428","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.037330344000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.332473520000001,"profitLoss":-14.59,"totalFees":0.0025012644695999999,"mae":-42.700000000000003,"mfe":1.78,"duration":"1827.00:00:00","endTradeDrawdown":44.479999999999997,"isWin":false,"orderIds":[295,2846]},{"id":"50ad20ab-13b3-43e3-8a8a-79eb44ef0c4d","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.951447057999999,"profitLoss":17.73,"totalFees":0.0024328301100000004,"mae":-7.5099999999999998,"mfe":18.190000000000001,"duration":"1827.00:00:00","endTradeDrawdown":16.510000000000002,"isWin":true,"orderIds":[212,2847]},{"id":"830d897b-20a2-4dae-a65b-098e5cff272d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":49.575225024402435,"profitLoss":4.96,"totalFees":0.0024444488038707075,"mae":-10.65,"mfe":27.41,"duration":"1827.00:00:00","endTradeDrawdown":22.640000000000001,"isWin":true,"orderIds":[329,2848]},{"id":"3d555689-3579-43a1-80ce-77dac26618cd","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7287902719999999,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.821617896,"profitLoss":2.5099999999999998,"totalFees":0.033403833095400001,"mae":-7.25,"mfe":29.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":36.289999999999999,"isWin":true,"orderIds":[2318,2849]},{"id":"b45dcf7e-7a91-412b-810e-7205bff20efc","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.81636237,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.851307909999999,"profitLoss":-4.1399999999999997,"totalFees":0.0023600479734,"mae":-4.5099999999999998,"mfe":20.449999999999999,"duration":"1827.00:00:00","endTradeDrawdown":24.949999999999999,"isWin":false,"orderIds":[197,2850]},{"id":"65786730-5c11-46ee-b7ab-0f089fd5ddbf","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.2732671702079559,"profitLoss":7.3700000000000001,"totalFees":0.002143331496029069,"mae":-21.219999999999999,"mfe":15.529999999999999,"duration":"1827.00:00:00","endTradeDrawdown":24.390000000000001,"isWin":true,"orderIds":[56,2851]},{"id":"c44afdbf-b73c-4ad3-b2c4-fd6a8f9690ac","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.73,"profitLoss":36.259999999999998,"totalFees":0.0020469999999999998,"mae":-0.46999999999999997,"mfe":41.990000000000002,"duration":"1097.00:00:00","endTradeDrawdown":22.350000000000001,"isWin":true,"orderIds":[1108,2852]},{"id":"3770a59d-7b1b-458f-84fc-be50870c3f76","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.861204085484051,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.592253923827901,"profitLoss":18.539999999999999,"totalFees":0.0020401317037206288,"mae":-2.1899999999999999,"mfe":38.840000000000003,"duration":"1827.00:00:00","endTradeDrawdown":23.59,"isWin":true,"orderIds":[335,2853]},{"id":"e7e9a89d-5b4e-4684-bbd2-0d881da177b5","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7726728481461933,"direction":0,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.6918110663918209,"profitLoss":10.109999999999999,"totalFees":0.0020255756598115062,"mae":-16.27,"mfe":10.470000000000001,"duration":"1827.00:00:00","endTradeDrawdown":17.300000000000001,"isWin":true,"orderIds":[106,2854]},{"id":"d1692c92-7651-49c6-9132-3f033df57a3b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.148435911,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.254385320000001,"profitLoss":-20.210000000000001,"totalFees":0.0020229931939999999,"mae":-21.760000000000002,"mfe":7.3200000000000003,"duration":"1827.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":false,"orderIds":[271,2855]},{"id":"7334d403-fde7-4f38-b5eb-132bbfd9a8dd","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.819003420000001,"profitLoss":7.7599999999999998,"totalFees":0.0019636277951999999,"mae":-11.18,"mfe":8.4199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":17.27,"isWin":true,"orderIds":[303,2856]},{"id":"4ea3830c-0739-4daf-aaaa-8015127c6825","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.481405725000002,"profitLoss":16.890000000000001,"totalFees":0.0019435272192500001,"mae":-3.8300000000000001,"mfe":17.940000000000001,"duration":"1827.00:00:00","endTradeDrawdown":10.449999999999999,"isWin":true,"orderIds":[364,2857]},{"id":"945a985a-5c41-4afc-ad74-e2f0975ddf8b","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.0559079000000002,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.217801662499999,"profitLoss":-15.49,"totalFees":0.0018149525913750001,"mae":-16.23,"mfe":1.8999999999999999,"duration":"732.00:00:00","endTradeDrawdown":18.129999999999999,"isWin":false,"orderIds":[1634,2858]},{"id":"4226a03f-6b76-4fc1-8d1f-f7a4f7f2420b","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.873351679999999,"profitLoss":17.68,"totalFees":0.0017744869120000001,"mae":-3.6099999999999999,"mfe":19.879999999999999,"duration":"1827.00:00:00","endTradeDrawdown":9.5600000000000005,"isWin":true,"orderIds":[249,2859]},{"id":"f00bc27a-161f-42ed-bd79-cae9e41b8f8f","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.021925444000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.431043925000001,"profitLoss":-10.82,"totalFees":0.0017125618875000002,"mae":-12.880000000000001,"mfe":6.5599999999999996,"duration":"1827.00:00:00","endTradeDrawdown":19.449999999999999,"isWin":false,"orderIds":[246,2860]},{"id":"8aed5a13-f3ce-4525-a412-84c4f3013885","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.577127336,"profitLoss":-14.35,"totalFees":0.0017352191520000003,"mae":-15.800000000000001,"mfe":4.6100000000000003,"duration":"1827.00:00:00","endTradeDrawdown":20.41,"isWin":false,"orderIds":[157,2861]},{"id":"3e5cc221-2511-4fd5-83c4-b975e8e437f1","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7674788750000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.943724315000001,"profitLoss":-14.35,"totalFees":0.0016706116161000002,"mae":-16.02,"mfe":4.8899999999999997,"duration":"1827.00:00:00","endTradeDrawdown":20.91,"isWin":false,"orderIds":[210,2862]},{"id":"da8cbfe8-982d-4ebc-ab98-45752f7fe34c","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.8281226,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.590105600000001,"profitLoss":-10.76,"totalFees":0.0015239546560000001,"mae":-17.050000000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":17.050000000000001,"isWin":false,"orderIds":[351,2863]},{"id":"271e9087-585f-4a68-8db5-9d832ad877e5","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.050000000000001,"profitLoss":-18.940000000000001,"totalFees":0.0015115,"mae":-68.700000000000003,"mfe":8.3499999999999996,"duration":"1097.00:00:00","endTradeDrawdown":27.469999999999999,"isWin":false,"orderIds":[1167,2864]},{"id":"3d1e682f-e41b-4a93-b5da-89d82c4b0169","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.061578999999998,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.951011999999999,"profitLoss":1.8899999999999999,"totalFees":0.032274314800000002,"mae":-3.6400000000000001,"mfe":9.5899999999999999,"duration":"367.00:00:00","endTradeDrawdown":13.23,"isWin":true,"orderIds":[2337,2865]},{"id":"6716bb61-f380-445c-ba61-59c296e2df6f","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.81507616,"profitLoss":-17.539999999999999,"totalFees":0.0014830892640000002,"mae":-20.07,"mfe":1.5700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.280000000000001,"isWin":false,"orderIds":[836,2866]},{"id":"fdf98662-b6c9-46ab-b70b-8661f682ac80","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.570060754,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.534467605,"profitLoss":-1.96,"totalFees":0.0013568498413500001,"mae":-3.3100000000000001,"mfe":13.220000000000001,"duration":"1462.00:00:00","endTradeDrawdown":16.52,"isWin":false,"orderIds":[774,2867]},{"id":"f2d844bd-1b6d-42e2-86d6-0d7ae3db1605","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.205879599999999,"profitLoss":19.09,"totalFees":0.0013513446775000001,"mae":-1.26,"mfe":21.600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":4.8499999999999996,"isWin":true,"orderIds":[204,2868]},{"id":"27628ea0-2d68-45e3-afea-0646a5f87055","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.2062487500000003,"profitLoss":18.73,"totalFees":0.0012511797480000001,"mae":-0.98999999999999999,"mfe":22.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":8.4600000000000009,"isWin":true,"orderIds":[50,2869]},{"id":"8f2f780a-f2c6-46b5-ad07-3097275b3ce7","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.86390712,"profitLoss":4.3700000000000001,"totalFees":0.025950196047050001,"mae":-3.6800000000000002,"mfe":6.3499999999999996,"duration":"732.00:00:00","endTradeDrawdown":5.0700000000000003,"isWin":true,"orderIds":[1647,2870]},{"id":"7e011ac1-4475-4830-9278-39035efb47aa","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1564756907265199,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.8866695955231059,"profitLoss":13.08,"totalFees":0.0011596603152381547,"mae":-8.2599999999999998,"mfe":20.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":18.199999999999999,"isWin":true,"orderIds":[269,2871]},{"id":"8aace697-29da-4780-84a9-a8cfcec2769b","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.968796699999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.170698299000001,"profitLoss":-0.20000000000000001,"totalFees":0.0011375359515500001,"mae":-4.7300000000000004,"mfe":10.449999999999999,"duration":"1827.00:00:00","endTradeDrawdown":11.41,"isWin":false,"orderIds":[323,2872]},{"id":"4ca0251d-f840-4a39-8fc3-26294bc07802","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.531714687999999,"profitLoss":-7.04,"totalFees":0.0011371551984000001,"mae":-10.119999999999999,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":10.119999999999999,"isWin":false,"orderIds":[789,2873]},{"id":"b0d3c13d-0960-4b19-ae2e-040b3d785c16","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.151219312499997,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.420224508,"profitLoss":10.73,"totalFees":0.0011186490705000001,"mae":-18.579999999999998,"mfe":23.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":25.09,"isWin":true,"orderIds":[359,2874]},{"id":"5c7565b1-7deb-421a-960a-8a1e463bfb6e","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.041278299999998,"profitLoss":6.9000000000000004,"totalFees":0.0011680044219999999,"mae":-3.2400000000000002,"mfe":9.75,"duration":"1827.00:00:00","endTradeDrawdown":10.210000000000001,"isWin":true,"orderIds":[64,2875]},{"id":"c461689e-5bd1-4f22-bf66-67b05010f414","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.959489767999999,"profitLoss":27.280000000000001,"totalFees":0.0010580487240000002,"mae":-23.940000000000001,"mfe":37.659999999999997,"duration":"1827.00:00:00","endTradeDrawdown":35.670000000000002,"isWin":true,"orderIds":[309,2876]},{"id":"b5965830-3dfc-4397-9ad8-bba48e77d554","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.162733974999998,"profitLoss":-21.32,"totalFees":0.0010451681600000002,"mae":-28.469999999999999,"mfe":8.8800000000000008,"duration":"1827.00:00:00","endTradeDrawdown":37.350000000000001,"isWin":false,"orderIds":[250,2877]},{"id":"e165e840-a51a-43a8-8b6c-ef8b4b2c8c06","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.3900000000000001,"profitLoss":4.5599999999999996,"totalFees":0.00097500000000000006,"mae":-4.2599999999999998,"mfe":16.68,"duration":"1462.00:00:00","endTradeDrawdown":19.68,"isWin":true,"orderIds":[771,2878]},{"id":"c66f477e-4ce8-4cfd-aa71-fc2d40bdeebe","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8762956499999994,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.293319230000002,"profitLoss":-10.42,"totalFees":0.0010065594425000002,"mae":-11.98,"mfe":2.9700000000000002,"duration":"1827.00:00:00","endTradeDrawdown":14.949999999999999,"isWin":false,"orderIds":[57,2879]},{"id":"465c8d82-de40-484d-bcf6-f2ea14ff1c9f","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.733290100000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.206074842,"profitLoss":0.53000000000000003,"totalFees":0.0010009350864000001,"mae":-11.859999999999999,"mfe":9.25,"duration":"1827.00:00:00","endTradeDrawdown":15.75,"isWin":true,"orderIds":[380,2880]},{"id":"8f5ebfd5-b398-4a0e-8cda-dbfa14332e17","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.8806992740000004,"profitLoss":-4.1799999999999997,"totalFees":0.00097088418359999999,"mae":-6.5,"mfe":0.35999999999999999,"duration":"732.00:00:00","endTradeDrawdown":6.8600000000000003,"isWin":false,"orderIds":[1611,2881]},{"id":"13c2543e-ab11-4175-b272-5722fc95c252","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.556300738000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.628866200000001,"profitLoss":7.9299999999999997,"totalFees":0.00091057279599999997,"mae":-4.8300000000000001,"mfe":15.84,"duration":"1827.00:00:00","endTradeDrawdown":17.079999999999998,"isWin":true,"orderIds":[16,2882]},{"id":"ca51eb4c-3c0d-40e2-a6b0-843519bd9e38","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.119608660000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.153288230000001,"profitLoss":-0.029999999999999999,"totalFees":0.00088813026090000006,"mae":-2.02,"mfe":9.9000000000000004,"duration":"1097.00:00:00","endTradeDrawdown":10.59,"isWin":false,"orderIds":[1101,2883]},{"id":"6b892d7f-4c8f-4b86-ae3e-96374a9f93e7","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.420228976776549,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.6425383,"profitLoss":19.559999999999999,"totalFees":0.00085473238950000004,"mae":-25.030000000000001,"mfe":27.34,"duration":"1827.00:00:00","endTradeDrawdown":28.190000000000001,"isWin":true,"orderIds":[299,2884]},{"id":"080f18e1-44cf-4930-802b-9a90006ecc9c","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.342390330000001,"profitLoss":2.6099999999999999,"totalFees":0.00075355818150000002,"mae":-0.37,"mfe":5.9100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":6.2800000000000002,"isWin":true,"orderIds":[360,2885]},{"id":"1da8224d-8f06-4c63-894b-d4e5c8fca145","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.5656695,"profitLoss":5.3600000000000003,"totalFees":0.00071134665000000008,"mae":-3.5600000000000001,"mfe":5.9199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":6.5300000000000002,"isWin":true,"orderIds":[239,2886]},{"id":"c948e4c6-ad67-4222-8136-d8285d8ac365","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":31.620927999999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.4829924800000001,"profitLoss":-112.55,"totalFees":0.019487326432000004,"mae":-122.97,"mfe":22.32,"duration":"1462.00:00:00","endTradeDrawdown":145.28999999999999,"isWin":false,"orderIds":[804,2887]},{"id":"277369af-7fe9-4496-b1f2-c7df78d2d787","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.0669349,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.95659684,"profitLoss":-18.109999999999999,"totalFees":0.018194714431999999,"mae":-24.460000000000001,"mfe":5.8700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":false,"orderIds":[802,2888]},{"id":"7eddba43-6e90-4b2a-8c27-a981ca97f680","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0608373290830659,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.797677373999999,"profitLoss":-4.7400000000000002,"totalFees":0.00067763990775000001,"mae":-10.49,"mfe":0.58999999999999997,"duration":"1827.00:00:00","endTradeDrawdown":11.08,"isWin":false,"orderIds":[237,2889]},{"id":"6329b715-284e-474b-86a3-3432188f0d29","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.5009367012679586,"profitLoss":-3.8300000000000001,"totalFees":0.00064227769573392795,"mae":-4.96,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":4.96,"isWin":false,"orderIds":[1600,2890]},{"id":"07fb4ba9-6218-405e-8bbd-0b104389bc50","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5686412215427801,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.472777900000001,"profitLoss":-6.9000000000000004,"totalFees":0.00058338308100000004,"mae":-8.3499999999999996,"mfe":0.85999999999999999,"duration":"1462.00:00:00","endTradeDrawdown":9.2100000000000009,"isWin":false,"orderIds":[775,2891]},{"id":"7126993b-935a-4240-b90b-f9e9e6f127c7","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.039999999999999,"profitLoss":0.57999999999999996,"totalFees":0.024089750000000004,"mae":-1.02,"mfe":4.9800000000000004,"duration":"1097.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[1131,2892]},{"id":"67d184e1-60e3-4c26-8e1a-0bfb046baa18","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.4376378000000001,"direction":0,"quantity":19,"exitTime":"2005-03-04T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":111.38,"totalFees":0,"mae":-3.6200000000000001,"mfe":638.59000000000003,"duration":"791.00:00:00","endTradeDrawdown":641.20000000000005,"isWin":true,"orderIds":[1632,3056]},{"id":"c7325454-42c1-487e-9455-1ca634b5ddab","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.81,"direction":0,"quantity":24,"exitTime":"2005-03-04T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":-12.24,"totalFees":0.016607999999999998,"mae":-157.50999999999999,"mfe":653.70000000000005,"duration":"59.00:00:00","endTradeDrawdown":59.759999999999998,"isWin":false,"orderIds":[2954,3056]},{"id":"f9c397ac-48c6-4336-8bf0-6878b67512ed","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":98,"exitTime":"2005-04-14T04:00:00Z","exitPrice":3.1800000000000002,"profitLoss":102.90000000000001,"totalFees":0,"mae":-37.240000000000002,"mfe":271.45999999999998,"duration":"1926.23:00:00","endTradeDrawdown":288.12,"isWin":true,"orderIds":[103,3057]},{"id":"47f78a95-b881-4348-b929-1eeae2149a6a","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":17,"exitTime":"2005-04-14T04:00:00Z","exitPrice":3.1800000000000002,"profitLoss":16.66,"totalFees":0.0018445000000000002,"mae":-7.6500000000000004,"mfe":45.899999999999999,"duration":"1196.23:00:00","endTradeDrawdown":49.979999999999997,"isWin":true,"orderIds":[1403,3057]},{"id":"1a514c6b-583e-46eb-86c3-cbe840314d7f","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":76,"exitTime":"2005-04-14T04:00:00Z","exitPrice":3.1800000000000002,"profitLoss":59.280000000000001,"totalFees":0.0091580000000000012,"mae":-49.399999999999999,"mfe":190,"duration":"466.23:00:00","endTradeDrawdown":53.200000000000003,"isWin":true,"orderIds":[2395,3057]},{"id":"1c104b4e-f6c7-445e-95a3-361cdbc287bd","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2881318300000002,"direction":0,"quantity":62,"exitTime":"2005-06-16T04:00:00Z","exitPrice":9.5,"profitLoss":447.13999999999999,"totalFees":0,"mae":-98.469999999999999,"mfe":6200.3000000000002,"duration":"894.23:00:00","endTradeDrawdown":269.07999999999998,"isWin":true,"orderIds":[1688,3058]},{"id":"9cead9d0-c9ca-4e37-9d0b-da73b0944b93","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":20,"exitTime":"2005-07-30T04:00:00Z","exitPrice":44.799999999999997,"profitLoss":787,"totalFees":0,"mae":-78.599999999999994,"mfe":1337.2,"duration":"938.23:00:00","endTradeDrawdown":121.8,"isWin":true,"orderIds":[1656,3059]},{"id":"45829c8f-c3c1-4ee3-beb9-61ad932858b2","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":8,"exitTime":"2005-08-11T04:00:00Z","exitPrice":66.180000000000007,"profitLoss":287.13,"totalFees":0,"mae":-60.359999999999999,"mfe":291.52999999999997,"duration":"2045.23:00:00","endTradeDrawdown":101.84999999999999,"isWin":true,"orderIds":[376,3060]},{"id":"c463fe8e-8f7d-4bc5-b65c-cbdb4863f792","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.165334799999997,"direction":0,"quantity":3,"exitTime":"2005-08-11T04:00:00Z","exitPrice":66.180000000000007,"profitLoss":99.040000000000006,"totalFees":0.0049057057725000013,"mae":-31.260000000000002,"mfe":100.69,"duration":"1315.23:00:00","endTradeDrawdown":38.200000000000003,"isWin":true,"orderIds":[1322,3060]},{"id":"0e931661-9829-4d69-9bbb-6f849cda6d69","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.9931664,"direction":0,"quantity":3,"exitTime":"2005-08-11T04:00:00Z","exitPrice":66.180000000000007,"profitLoss":111.56,"totalFees":0.004439490211200001,"mae":-18.75,"mfe":113.20999999999999,"duration":"950.23:00:00","endTradeDrawdown":30.57,"isWin":true,"orderIds":[1871,3060]},{"id":"cfc65b62-609d-49cd-8705-f5fa8b1351ee","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":16,"exitTime":"2005-08-12T04:00:00Z","exitPrice":36,"profitLoss":386,"totalFees":0,"mae":0,"mfe":386,"duration":"2046.23:00:00","endTradeDrawdown":321.60000000000002,"isWin":true,"orderIds":[167,3061]},{"id":"a0f40ee2-08a3-451a-8372-364fb85fc0ff","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.600000000000001,"direction":0,"quantity":5,"exitTime":"2005-08-12T04:00:00Z","exitPrice":36,"profitLoss":62,"totalFees":0.0060775000000000004,"mae":-58.619999999999997,"mfe":62,"duration":"951.23:00:00","endTradeDrawdown":44.25,"isWin":true,"orderIds":[1822,3061]},{"id":"e43cca98-b05c-4bd6-ace5-589a150ac6bf","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":1,"quantity":19,"exitTime":"2005-08-13T04:00:00Z","exitPrice":33.32,"profitLoss":-421.99000000000001,"totalFees":0,"mae":-1305.4000000000001,"mfe":158.65000000000001,"duration":"1317.23:00:00","endTradeDrawdown":609.89999999999998,"isWin":false,"orderIds":[1167,3062]},{"id":"c3b980af-595d-4491-bb36-700d4d8cf8f8","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.81,"direction":1,"quantity":1,"exitTime":"2005-08-13T04:00:00Z","exitPrice":33.32,"profitLoss":-21.510000000000002,"totalFees":0.00062350000000000003,"mae":-68,"mfe":9.0500000000000007,"duration":"952.23:00:00","endTradeDrawdown":23.760000000000002,"isWin":false,"orderIds":[1958,3062]},{"id":"4f17eb19-a397-46c8-a87e-a3ace4c890c6","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":18,"exitTime":"2005-09-01T04:00:00Z","exitPrice":36.990000000000002,"profitLoss":502.74000000000001,"totalFees":0,"mae":-2.1600000000000001,"mfe":502.74000000000001,"duration":"1701.23:00:00","endTradeDrawdown":263.16000000000003,"isWin":true,"orderIds":[848,3063]},{"id":"4f99246d-c3b8-491b-be02-0ffbeca24baa","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.670000000000002,"direction":0,"quantity":1,"exitTime":"2005-09-01T04:00:00Z","exitPrice":36.990000000000002,"profitLoss":15.32,"totalFees":0.0011199999999999999,"mae":-12.73,"mfe":15.32,"duration":"971.23:00:00","endTradeDrawdown":7.2599999999999998,"isWin":true,"orderIds":[1944,3063]},{"id":"b330b659-e41f-4c32-b337-ea5da6a3721c","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":29,"exitTime":"2005-09-16T04:00:00Z","exitPrice":23.52,"profitLoss":554.19000000000005,"totalFees":0,"mae":-35.380000000000003,"mfe":615.38,"duration":"2081.23:00:00","endTradeDrawdown":522.87,"isWin":true,"orderIds":[120,3064]},{"id":"6c691c11-8e60-4afc-939f-cf9f293fb782","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":5,"exitTime":"2005-09-16T04:00:00Z","exitPrice":23.52,"profitLoss":49.100000000000001,"totalFees":0.0034350000000000001,"mae":-52.549999999999997,"mfe":59.649999999999999,"duration":"621.23:00:00","endTradeDrawdown":9.1999999999999993,"isWin":true,"orderIds":[2435,3064]},{"id":"2b515f0a-497d-4b7f-bab8-0edf7c242620","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.25,"direction":0,"quantity":60,"exitTime":"2005-09-20T04:00:00Z","exitPrice":1.75,"profitLoss":-330,"totalFees":0.035477500000000002,"mae":-409.19999999999999,"mfe":0,"duration":"2085.23:00:00","endTradeDrawdown":409.19999999999999,"isWin":false,"orderIds":[161,2518]},{"id":"5627fa77-9fdc-45f8-a868-82e616e67f3f","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":101,"exitTime":"2005-09-20T04:00:00Z","exitPrice":1.75,"profitLoss":-84.840000000000003,"totalFees":0.0133825,"mae":-218.16,"mfe":470.66000000000003,"duration":"1720.23:00:00","endTradeDrawdown":348.44999999999999,"isWin":false,"orderIds":[835,2518]},{"id":"087d9881-9b50-4054-b6bf-948b8c93c06f","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":36,"exitTime":"2005-10-01T04:00:00Z","exitPrice":17.68,"profitLoss":505.07999999999998,"totalFees":0,"mae":-56.880000000000003,"mfe":2264.5599999999999,"duration":"1366.23:00:00","endTradeDrawdown":195.47999999999999,"isWin":true,"orderIds":[1148,3065]},{"id":"6cdb38be-4d8d-46e3-b8fb-e0d013c06a30","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":1,"quantity":3,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":132.91,"totalFees":0,"mae":-36.509999999999998,"mfe":157.69999999999999,"duration":"2146.00:00:00","endTradeDrawdown":60.030000000000001,"isWin":true,"orderIds":[429,3066]},{"id":"9e99f3d1-dd49-4e8e-a929-675a0de62093","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.46890745,"direction":1,"quantity":12,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":26.030000000000001,"totalFees":0.014202728264999999,"mae":-651.64999999999998,"mfe":125.17,"duration":"1781.00:00:00","endTradeDrawdown":170.13999999999999,"isWin":true,"orderIds":[833,3066]},{"id":"bbe68839-b6d4-4100-b99b-8792ff0f815e","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.297166175000001,"direction":1,"quantity":7,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":20.98,"totalFees":0.0082759372552500005,"mae":-374.32999999999998,"mfe":78.810000000000002,"duration":"1051.00:00:00","endTradeDrawdown":58.140000000000001,"isWin":true,"orderIds":[1773,3066]},{"id":"11703bd6-a0d3-4c5c-ae59-d36d0120a88f","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.881508149999998,"direction":1,"quantity":10,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":-14.18,"totalFees":0.0094908014460000009,"mae":-578.91999999999996,"mfe":68.430000000000007,"duration":"686.00:00:00","endTradeDrawdown":74.510000000000005,"isWin":false,"orderIds":[2394,3066]},{"id":"e89cc459-37cc-4bcb-92bd-e7d0ff6e04e2","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":32,"exitTime":"2005-12-29T05:00:00Z","exitPrice":29.010000000000002,"profitLoss":764.15999999999997,"totalFees":0,"mae":-56,"mfe":764.15999999999997,"duration":"1821.00:00:00","endTradeDrawdown":395.51999999999998,"isWin":true,"orderIds":[822,3067]},{"id":"1f442d25-ecdb-476c-8ff0-636bd54609c1","symbols":[{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.949999999999999,"direction":0,"quantity":11,"exitTime":"2005-12-29T05:00:00Z","exitPrice":79.109999999999999,"profitLoss":606.75999999999999,"totalFees":0,"mae":-64.790000000000006,"mfe":606.75999999999999,"duration":"1091.00:00:00","endTradeDrawdown":99.879999999999995,"isWin":true,"orderIds":[1639,3068]},{"id":"b84a1e23-331c-474a-9fb3-7c8704726f22","symbols":[{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":-431.19999999999999,"totalFees":0.043840000000000004,"mae":-441,"mfe":39.200000000000003,"duration":"732.00:00:00","endTradeDrawdown":480.19999999999999,"isWin":false,"orderIds":[2375,3069]},{"id":"ba78d0c8-6534-46c8-a3d7-a2062c783150","symbols":[{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.199999999999999,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":-144,"totalFees":0.01332,"mae":-152.40000000000001,"mfe":259.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":152.40000000000001,"isWin":false,"orderIds":[2959,3069]},{"id":"df91d3a9-327f-4b1a-9c0f-4e0f751f549a","symbols":[{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":137.00887890999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":136.45334274000001,"profitLoss":1.6699999999999999,"totalFees":0.020208669624,"mae":-128.28999999999999,"mfe":43.289999999999999,"duration":"732.00:00:00","endTradeDrawdown":171.58000000000001,"isWin":true,"orderIds":[2377,3070]},{"id":"6ac5c620-3711-46ce-9d8d-618d25bb5046","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.9320024465073953,"direction":1,"quantity":67,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2619802674575977,"profitLoss":178.88999999999999,"totalFees":0.052440792111709683,"mae":-177.69,"mfe":229.43000000000001,"duration":"732.00:00:00","endTradeDrawdown":191.72999999999999,"isWin":true,"orderIds":[2355,3071]},{"id":"af701945-3b6c-4975-8500-77e9dbf246f8","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3273561682920825,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2619802674575977,"profitLoss":10.33,"totalFees":0.0020219730739328909,"mae":-16.280000000000001,"mfe":14.1,"duration":"365.00:00:00","endTradeDrawdown":11.17,"isWin":true,"orderIds":[3032,3071]},{"id":"7d37e711-dbc7-489e-b1cd-4260729f1ffc","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":45,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.7071327519999997,"profitLoss":-76.200000000000003,"totalFees":0.024602813539200005,"mae":-227.78,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":227.78,"isWin":false,"orderIds":[789,3072]},{"id":"178727e6-b311-4bd1-9c64-9060967ddaf9","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.205466964999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.7071327519999997,"profitLoss":10.49,"totalFees":0.0039056988085500004,"mae":-13.09,"mfe":22.34,"duration":"732.00:00:00","endTradeDrawdown":24.289999999999999,"isWin":true,"orderIds":[2429,3072]},{"id":"6c6dd224-0213-4cd9-b0c9-7de29f447038","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.7002849,"direction":1,"quantity":27,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.98726368,"profitLoss":-7.75,"totalFees":0.030475994015999999,"mae":-111.37,"mfe":108.15000000000001,"duration":"2192.00:00:00","endTradeDrawdown":219.52000000000001,"isWin":false,"orderIds":[297,3073]},{"id":"e1042552-0145-49e5-a130-a644cf6e49be","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.5228328500000003,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.98726368,"profitLoss":-14.789999999999999,"totalFees":0.0029357545200000006,"mae":-37.810000000000002,"mfe":10.970000000000001,"duration":"1827.00:00:00","endTradeDrawdown":40.210000000000001,"isWin":false,"orderIds":[914,3073]},{"id":"f754633c-14d0-4079-90bf-8383185efb73","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.278587662,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.98726368,"profitLoss":-32.460000000000001,"totalFees":0.0098255243590000003,"mae":-105.38,"mfe":49.090000000000003,"duration":"732.00:00:00","endTradeDrawdown":63.119999999999997,"isWin":false,"orderIds":[2391,3073]},{"id":"23cc86ee-8d5c-4631-ab7f-303d3ac9352b","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":75,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.6600000000000001,"profitLoss":94.5,"totalFees":0.065024999999999999,"mae":-246.75,"mfe":190.5,"duration":"365.00:00:00","endTradeDrawdown":246.75,"isWin":true,"orderIds":[2912,3074]},{"id":"82f092cd-a1fe-4a65-827f-3aab705ca46f","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":60,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.029999999999999,"profitLoss":61.799999999999997,"totalFees":0.066900000000000001,"mae":-39,"mfe":622.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":661.20000000000005,"isWin":true,"orderIds":[2913,3075]},{"id":"9ca851d1-4d8d-42a4-b4d1-62ba3440ef90","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.357649575000003,"profitLoss":118.45999999999999,"totalFees":0.025578929589000002,"mae":-42.140000000000001,"mfe":211.53,"duration":"2192.00:00:00","endTradeDrawdown":114.92,"isWin":true,"orderIds":[364,3076]},{"id":"1ad884c1-c7d2-44cb-b4f7-c111569dc7f1","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.134556434,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.357649575000003,"profitLoss":16.890000000000001,"totalFees":0.0058545633836,"mae":-41.509999999999998,"mfe":50.740000000000002,"duration":"1462.00:00:00","endTradeDrawdown":36.509999999999998,"isWin":true,"orderIds":[1299,3076]},{"id":"0c0c244d-f887-41eb-b6b5-ee71535bc527","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":32,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.57,"profitLoss":608.32000000000005,"totalFees":0.045377500000000001,"mae":-85.120000000000005,"mfe":2782.0799999999999,"duration":"1097.00:00:00","endTradeDrawdown":463.68000000000001,"isWin":true,"orderIds":[1671,3077]},{"id":"b4593097-28f9-446b-b451-808b4922ca4f","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.57,"profitLoss":25.32,"totalFees":0.0025140000000000002,"mae":-39.689999999999998,"mfe":229.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.850000000000001,"isWin":true,"orderIds":[3026,3077]},{"id":"74cdece0-b6a9-45cc-98da-73d0939c3a1c","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":62.799999999999997,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-282.5,"totalFees":0.019310000000000001,"mae":-300.5,"mfe":1361,"duration":"1827.00:00:00","endTradeDrawdown":791.5,"isWin":false,"orderIds":[821,3078]},{"id":"159a9cf8-6ffd-45d1-be64-aa45d1bf1a17","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":49.100000000000001,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-299.60000000000002,"totalFees":0.01729,"mae":-324.80000000000001,"mfe":2001.3,"duration":"732.00:00:00","endTradeDrawdown":403.89999999999998,"isWin":false,"orderIds":[2381,3078]},{"id":"96a0b36d-9f8d-44aa-a95b-2793f5d43637","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":50,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.8183183669999998,"profitLoss":243.46000000000001,"totalFees":0.025745812606800002,"mae":-7.9699999999999998,"mfe":393.58999999999997,"duration":"1827.00:00:00","endTradeDrawdown":150.13,"isWin":true,"orderIds":[755,3079]},{"id":"6018ae4c-891c-47dd-97f3-ca5fe3f93467","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2005-01-05T05:00:00Z","entryPrice":11.5985442507634,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.8183183669999998,"profitLoss":-3.5600000000000001,"totalFees":0.0011598544250763401,"mae":-13.619999999999999,"mfe":2.4399999999999999,"duration":"364.00:00:00","endTradeDrawdown":5.4100000000000001,"isWin":false,"orderIds":[3048,3079]},{"id":"a44c7a9f-eb2e-4189-8796-3ebb72033a0e","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":48,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.8499999999999996,"profitLoss":-271.19999999999999,"totalFees":0.046800000000000008,"mae":-314.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":314.39999999999998,"isWin":false,"orderIds":[2914,3080]},{"id":"19cf0866-1135-4ea0-95ac-b970a9df6f7b","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":237,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2,"profitLoss":-30.809999999999999,"totalFees":0.023700000000000002,"mae":-101.91,"mfe":324.69,"duration":"732.00:00:00","endTradeDrawdown":426.60000000000002,"isWin":false,"orderIds":[2329,3081]},{"id":"7261e429-a9d0-4c11-bbf4-cf588aabed10","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":30.719999999999999,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.3200000000000003,"profitLoss":-381,"totalFees":0.0083840000000000008,"mae":-405.60000000000002,"mfe":355.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":760.79999999999995,"isWin":false,"orderIds":[1648,3082]},{"id":"aec1e4c4-af87-407e-a894-786dbeecccd0","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.399999999999999,"direction":0,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.3200000000000003,"profitLoss":-239.36000000000001,"totalFees":0.016184,"mae":-267.24000000000001,"mfe":595,"duration":"365.00:00:00","endTradeDrawdown":267.24000000000001,"isWin":false,"orderIds":[2955,3082]},{"id":"d929abdc-4313-4764-9a58-20b007df781b","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.0234909324826607,"direction":1,"quantity":86,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.8543466224436234,"profitLoss":100.55,"totalFees":0.055192653995032981,"mae":-8.0800000000000001,"mfe":165.97,"duration":"365.00:00:00","endTradeDrawdown":69.189999999999998,"isWin":true,"orderIds":[2904,3084]},{"id":"218e285d-95f9-4ddf-bf27-39a764fd5de1","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.747107580000002,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.050350199999997,"profitLoss":-146.94,"totalFees":0.027195264180000005,"mae":-288.81999999999999,"mfe":79.340000000000003,"duration":"1462.00:00:00","endTradeDrawdown":368.16000000000003,"isWin":false,"orderIds":[1118,3085]},{"id":"62066ca4-a3bf-4ad9-b5f0-565812cdad7c","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.067219047999998,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.050350199999997,"profitLoss":-10.98,"totalFees":0.0012645250939,"mae":-21.899999999999999,"mfe":6.4199999999999999,"duration":"1097.00:00:00","endTradeDrawdown":26.260000000000002,"isWin":false,"orderIds":[1941,3085]},{"id":"f985e1f0-8072-4290-abb8-7f9624aa6dec","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.178015968,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.050350199999997,"profitLoss":-7.8700000000000001,"totalFees":0.0014065315706000001,"mae":-18.789999999999999,"mfe":9.5299999999999994,"duration":"732.00:00:00","endTradeDrawdown":19.699999999999999,"isWin":false,"orderIds":[2463,3085]},{"id":"7f88ed9f-95a2-436b-820c-54010674c9ad","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":27.807900468,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.341203698000001,"profitLoss":198.80000000000001,"totalFees":0.0473968731852,"mae":0,"mfe":241.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":145.55000000000001,"isWin":true,"orderIds":[2943,3086]},{"id":"7c3ace90-830e-4f87-a9b0-fb2ee6404221","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":117,"exitTime":"2006-01-04T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-413.00999999999999,"totalFees":0.043835499999999999,"mae":-487.88999999999999,"mfe":218.78999999999999,"duration":"732.00:00:00","endTradeDrawdown":706.67999999999995,"isWin":false,"orderIds":[2344,3087]},{"id":"ea86e8eb-12c8-4455-bfd4-6c1110165985","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":58,"exitTime":"2006-01-04T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-116.58,"totalFees":0.009947000000000001,"mae":-153.69999999999999,"mfe":196.62,"duration":"365.00:00:00","endTradeDrawdown":153.69999999999999,"isWin":false,"orderIds":[2968,3087]},{"id":"206d8330-a93d-4b1c-a5c2-142bdcbfdd54","symbols":[{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":596.12007900000003,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":521.72096707499998,"profitLoss":74.400000000000006,"totalFees":0.055121977412999998,"mae":-55.689999999999998,"mfe":77.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":126.97,"isWin":true,"orderIds":[2926,3088]},{"id":"999b9d2a-6214-4c62-8ef4-afa418e69181","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.93969974117547,"profitLoss":27.920000000000002,"totalFees":0.05540592331774781,"mae":-0.029999999999999999,"mfe":28.379999999999999,"duration":"2192.00:00:00","endTradeDrawdown":12.69,"isWin":true,"orderIds":[133,3089]},{"id":"934b3c76-1d1b-46d1-8195-2876f13c2f39","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.743741779716801,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.93969974117547,"profitLoss":80.780000000000001,"totalFees":0.0020856000722500288,"mae":-31.010000000000002,"mfe":82.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":29.690000000000001,"isWin":true,"orderIds":[1397,3089]},{"id":"a99a84a4-114c-42aa-b652-205853628990","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5870335003779115,"direction":0,"quantity":31,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.93969974117547,"profitLoss":785.92999999999995,"totalFees":0.013543072429553479,"mae":-80.5,"mfe":800.07000000000005,"duration":"1097.00:00:00","endTradeDrawdown":189.40000000000001,"isWin":true,"orderIds":[1696,3089]},{"id":"67ad101c-167c-4adb-8ab8-28b29d315a37","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.16,"profitLoss":506.33999999999997,"totalFees":0.073391000000000012,"mae":-66.120000000000005,"mfe":521.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":178.63999999999999,"isWin":true,"orderIds":[2924,3090]},{"id":"4aeb59d8-be3a-4439-93e7-35bf45e89ce9","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5710684773045851,"direction":1,"quantity":138,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2361173681358526,"profitLoss":-643.77999999999997,"totalFees":0.044173880476755301,"mae":-717.65999999999997,"mfe":10.039999999999999,"duration":"732.00:00:00","endTradeDrawdown":727.70000000000005,"isWin":false,"orderIds":[2323,3091]},{"id":"2281ca57-992e-4450-b824-c695e0923469","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.793079880000001,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.159999999999997,"profitLoss":403.67000000000002,"totalFees":0.044664000000000002,"mae":-58.700000000000003,"mfe":420.37,"duration":"1462.00:00:00","endTradeDrawdown":87.829999999999998,"isWin":true,"orderIds":[1211,3092]},{"id":"c8a6212d-b1cd-42d9-ba2e-7066fe7c5943","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.45247436,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.159999999999997,"profitLoss":262.25,"totalFees":0.0079361379400000008,"mae":-15.18,"mfe":272.26999999999998,"duration":"1097.00:00:00","endTradeDrawdown":52.700000000000003,"isWin":true,"orderIds":[1768,3092]},{"id":"80395e2a-0e17-4758-bb50-36df358b8675","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":59,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.75,"profitLoss":449.57999999999998,"totalFees":0.042054000000000001,"mae":-83.780000000000001,"mfe":5154.8299999999999,"duration":"1097.00:00:00","endTradeDrawdown":552.24000000000001,"isWin":true,"orderIds":[1652,3093]},{"id":"011fafba-b3e3-4f4e-9c48-64ac1e52818f","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":27,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.75,"profitLoss":145.53,"totalFees":0.016767000000000001,"mae":-98.549999999999997,"mfe":2298.7800000000002,"duration":"365.00:00:00","endTradeDrawdown":26.73,"isWin":true,"orderIds":[2953,3093]},{"id":"8dde1e2f-fa45-4ced-a0c2-404574795567","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7953682375,"direction":1,"quantity":32,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.557571859999999,"profitLoss":-664.38999999999999,"totalFees":0.043915257171200005,"mae":-752.37,"mfe":0.20000000000000001,"duration":"732.00:00:00","endTradeDrawdown":752.57000000000005,"isWin":false,"orderIds":[2347,3094]},{"id":"b6b6011e-774f-4eac-8d1f-dae04151153e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21448044524569601,"direction":1,"quantity":374,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.162136224854144,"profitLoss":-728.41999999999996,"totalFees":0.041744672969862513,"mae":-757.47000000000003,"mfe":6.9299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":764.39999999999998,"isWin":false,"orderIds":[1731,3095]},{"id":"4ba00ca7-03fa-458b-828a-aae3132909a2","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.88848269,"direction":1,"quantity":74,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.468881318999999,"profitLoss":-412.94999999999999,"totalFees":0.07148502035349999,"mae":-435.44,"mfe":41.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":476.72000000000003,"isWin":false,"orderIds":[2900,3096]},{"id":"2e71ab56-a5bc-4549-b43c-8585fa7be277","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.067338152,"direction":1,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.577154069999999,"profitLoss":-391.77999999999997,"totalFees":0.066918513478950004,"mae":-445.30000000000001,"mfe":31.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":477.18000000000001,"isWin":false,"orderIds":[2898,3097]},{"id":"3cf8a285-1615-4ed0-99a7-58f6522a580e","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":229.90000000000001,"totalFees":0.036491000000000003,"mae":-35.530000000000001,"mfe":1480.9300000000001,"duration":"1827.00:00:00","endTradeDrawdown":202.62,"isWin":true,"orderIds":[811,3098]},{"id":"a189d3d1-f2b6-406d-b05c-37b94618205c","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":20.010000000000002,"totalFees":0.00035750000000000002,"mae":-4.1200000000000001,"mfe":133.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":true,"orderIds":[1440,3098]},{"id":"a24ea9a5-4cc7-4509-add8-dd4671ebfc32","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":296.38,"totalFees":0.0060000000000000001,"mae":-41.439999999999998,"mfe":1888.5999999999999,"duration":"1097.00:00:00","endTradeDrawdown":257.88,"isWin":true,"orderIds":[1820,3098]},{"id":"a8ebbdb2-57b7-43ef-bbf2-474f63c79636","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":34,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.559999999999999,"profitLoss":488.44999999999999,"totalFees":0.036907000000000002,"mae":-92.079999999999998,"mfe":875.48000000000002,"duration":"1097.00:00:00","endTradeDrawdown":282.5,"isWin":true,"orderIds":[1660,3099]},{"id":"1f4f34fd-e480-481a-930d-d4ebdc15ce76","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.749984250000001,"direction":0,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.300000000000001,"profitLoss":162.34999999999999,"totalFees":0.034944000000000003,"mae":-109.98999999999999,"mfe":174.87,"duration":"2192.00:00:00","endTradeDrawdown":284.86000000000001,"isWin":true,"orderIds":[266,3100]},{"id":"419525d8-92bd-4a7e-8c0d-5e4a95d106b9","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.719981279999999,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.300000000000001,"profitLoss":52.640000000000001,"totalFees":0.0074586592080000003,"mae":-75.519999999999996,"mfe":58.530000000000001,"duration":"1462.00:00:00","endTradeDrawdown":94.450000000000003,"isWin":true,"orderIds":[1266,3100]},{"id":"111667c5-0347-4181-948d-1b90c9281bc2","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.299982700000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.300000000000001,"profitLoss":24,"totalFees":0.0035099964900000007,"mae":-24.059999999999999,"mfe":26.210000000000001,"duration":"1097.00:00:00","endTradeDrawdown":24.07,"isWin":true,"orderIds":[1896,3100]},{"id":"056c62fe-3a20-460a-b087-b417f015ac38","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.25,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.370000000000001,"profitLoss":85.680000000000007,"totalFees":0.034020000000000002,"mae":-223.16,"mfe":119,"duration":"2192.00:00:00","endTradeDrawdown":342.16000000000003,"isWin":true,"orderIds":[119,3101]},{"id":"901fe7f9-629e-4fe2-9bd0-3add94627ce7","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.370000000000001,"profitLoss":9.3699999999999992,"totalFees":0.0010315000000000001,"mae":-12.69,"mfe":11.75,"duration":"1827.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[943,3101]},{"id":"fb942ca7-9438-4f50-81de-c93d6ab61d55","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.579999999999998,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.370000000000001,"profitLoss":76.739999999999995,"totalFees":0.0076080000000000002,"mae":-55.619999999999997,"mfe":91.019999999999996,"duration":"1462.00:00:00","endTradeDrawdown":62.640000000000001,"isWin":true,"orderIds":[1273,3101]},{"id":"e134bbf4-05a6-4c44-b811-0ac0ba2c4bcd","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":57.692104802000003,"profitLoss":554.57000000000005,"totalFees":0.033230405134850004,"mae":-3.6400000000000001,"mfe":590.40999999999997,"duration":"2192.00:00:00","endTradeDrawdown":109.04000000000001,"isWin":true,"orderIds":[213,3102]},{"id":"09411c64-05c7-496a-8c96-7b6ad8cc4cf3","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":24,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.724494400000001,"profitLoss":572.46000000000004,"totalFees":0.032323242124799999,"mae":-31.539999999999999,"mfe":649.46000000000004,"duration":"1097.00:00:00","endTradeDrawdown":168.18000000000001,"isWin":true,"orderIds":[1667,3103]},{"id":"9c9b12c5-8a49-4043-a04a-a82175db2d95","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":86.203853170000002,"profitLoss":-211.31999999999999,"totalFees":0.030699259807649999,"mae":-215.84999999999999,"mfe":10.859999999999999,"duration":"2192.00:00:00","endTradeDrawdown":226.71000000000001,"isWin":false,"orderIds":[348,3104]},{"id":"f49a2848-18e6-460c-a963-c3cdb6dcb3a9","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.769041779999998,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":86.203853170000002,"profitLoss":-273.74000000000001,"totalFees":0.0088221565424999992,"mae":-279.76999999999998,"mfe":22.5,"duration":"1462.00:00:00","endTradeDrawdown":287.97000000000003,"isWin":false,"orderIds":[1231,3104]},{"id":"0b667d83-3c2e-4afc-8348-ceebb8998ec8","symbols":[{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":556.68165299999998,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":605.60216190000006,"profitLoss":48.920000000000002,"totalFees":0.057996106758000002,"mae":-121.12,"mfe":154.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":275.98000000000002,"isWin":true,"orderIds":[2952,3105]},{"id":"00eaa225-93b2-49c6-ad2c-fc620c2de7ed","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.960013979999999,"direction":0,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":-255.36000000000001,"totalFees":0.050528011200000007,"mae":-385.92000000000002,"mfe":430.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":816.52999999999997,"isWin":false,"orderIds":[137,3106]},{"id":"4b6e91ab-c360-40ec-b079-42b054247e50","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.379999999999999,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":-25.140000000000001,"totalFees":0.0029250000000000001,"mae":-49.619999999999997,"mfe":103.48,"duration":"1827.00:00:00","endTradeDrawdown":57.479999999999997,"isWin":false,"orderIds":[911,3106]},{"id":"91d060d0-d2dd-4b50-8b74-866d355c0687","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":22,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":5.0599999999999996,"totalFees":0.0143,"mae":-174.46000000000001,"mfe":948.26999999999998,"duration":"1462.00:00:00","endTradeDrawdown":239.13999999999999,"isWin":true,"orderIds":[1184,3106]},{"id":"0be704f7-e3e7-458d-98c4-705f810292bc","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":15.19,"totalFees":0.0058440000000000002,"mae":-41.93,"mfe":315.30000000000001,"duration":"1097.00:00:00","endTradeDrawdown":44.869999999999997,"isWin":true,"orderIds":[1826,3106]},{"id":"5a73fd06-1259-40d2-ab51-1380c0ad4e5d","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.5,"profitLoss":215.25,"totalFees":0.029579999999999995,"mae":-11.9,"mfe":226.31,"duration":"2192.00:00:00","endTradeDrawdown":76.650000000000006,"isWin":true,"orderIds":[166,3107]},{"id":"327f3baa-8a9a-459f-911a-8d8297976f40","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.5,"profitLoss":228.16,"totalFees":0.0089774999999999994,"mae":-31.440000000000001,"mfe":240.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":true,"orderIds":[1223,3107]},{"id":"ce354252-317c-499c-bf57-e1d3cf7922a8","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.392902460000002,"profitLoss":317.92000000000002,"totalFees":0.024785685470000002,"mae":-43.700000000000003,"mfe":362.37,"duration":"1097.00:00:00","endTradeDrawdown":210.19,"isWin":true,"orderIds":[1624,3108]},{"id":"f7bb9664-11a4-496a-9e51-65b8696ed8e9","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3211616749999999,"direction":1,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.995169889500001,"profitLoss":-410.22000000000003,"totalFees":0.027777058218000004,"mae":-425.91000000000003,"mfe":9.2699999999999996,"duration":"1462.00:00:00","endTradeDrawdown":435.18000000000001,"isWin":false,"orderIds":[1124,3109]},{"id":"f72ad9d0-b6e3-4833-85ae-e6c1458f5a52","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.8638448576,"profitLoss":473.69,"totalFees":0.0252563367852,"mae":-2.8199999999999998,"mfe":499.56999999999999,"duration":"2192.00:00:00","endTradeDrawdown":88.450000000000003,"isWin":true,"orderIds":[53,3110]},{"id":"a261efcf-a7b2-46a8-8006-dc481db4c6b5","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3898228391727709,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.805015678294851,"profitLoss":-386.72000000000003,"totalFees":0.025282311797662917,"mae":-467.5,"mfe":11.73,"duration":"2192.00:00:00","endTradeDrawdown":479.23000000000002,"isWin":false,"orderIds":[25,3111]},{"id":"278cc728-47b0-4cfc-9899-0c8d064c781a","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.950673969856403,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":79.631861161727144,"profitLoss":-83.359999999999999,"totalFees":0.024946618452434875,"mae":-90.409999999999997,"mfe":33.530000000000001,"duration":"1462.00:00:00","endTradeDrawdown":123.94,"isWin":false,"orderIds":[1221,3112]},{"id":"703c7e3a-3755-4b54-9cdd-3be8c4c17d8f","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":79.631861161727144,"profitLoss":-213.5,"totalFees":0.009551617831466944,"mae":-227.59999999999999,"mfe":20.280000000000001,"duration":"1097.00:00:00","endTradeDrawdown":247.87,"isWin":false,"orderIds":[1741,3112]},{"id":"6c2e742d-c261-4d14-8066-625ee62d34f0","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.0769494,"profitLoss":60.009999999999998,"totalFees":0.025180413011000002,"mae":-4.2300000000000004,"mfe":66.480000000000004,"duration":"2191.00:00:00","endTradeDrawdown":45.869999999999997,"isWin":true,"orderIds":[118,3113]},{"id":"dd54f7b5-c229-42b0-accb-5bed3e64f03b","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1054708600000005,"direction":0,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.0769494,"profitLoss":189.46000000000001,"totalFees":0.0072662533435000004,"mae":-54.659999999999997,"mfe":214.02000000000001,"duration":"1462.00:00:00","endTradeDrawdown":138.68000000000001,"isWin":true,"orderIds":[1263,3113]},{"id":"79e12035-6b18-491f-9838-c77a41f7e705","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.0769494,"profitLoss":20.800000000000001,"totalFees":0.013466355424000001,"mae":-4.9000000000000004,"mfe":23.379999999999999,"duration":"732.00:00:00","endTradeDrawdown":7.21,"isWin":true,"orderIds":[2385,3113]},{"id":"b02d8eea-2d3b-4abb-b789-f04c5ca2a082","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.8916670289999997,"direction":1,"quantity":36,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.076496413999999,"profitLoss":-222.65000000000001,"totalFees":0.023620157937000001,"mae":-263.88999999999999,"mfe":23.559999999999999,"duration":"732.00:00:00","endTradeDrawdown":287.44999999999999,"isWin":false,"orderIds":[2345,3114]},{"id":"99487057-dbff-4140-b266-fcec121218d1","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":34,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.03565175,"profitLoss":-296.92000000000002,"totalFees":0.0246156732,"mae":-355.89999999999998,"mfe":24.210000000000001,"duration":"2192.00:00:00","endTradeDrawdown":380.11000000000001,"isWin":false,"orderIds":[85,3115]},{"id":"e3bebf20-e83f-4dd9-95ed-75856779fdbc","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5329540000000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.03565175,"profitLoss":-15.01,"totalFees":0.0010933117104000001,"mae":-18.469999999999999,"mfe":3.8799999999999999,"duration":"1462.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":false,"orderIds":[1425,3115]},{"id":"27c36cfa-8cbf-4b38-9713-b084b91a6b0e","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.728633625000001,"profitLoss":390.74000000000001,"totalFees":0.022791798151500002,"mae":-16.829999999999998,"mfe":399.95999999999998,"duration":"2192.00:00:00","endTradeDrawdown":64.450000000000003,"isWin":true,"orderIds":[162,3116]},{"id":"85d8e0bb-ab97-4303-a90e-b7b7ecc75f61","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":49.413507000000003,"profitLoss":404.89999999999998,"totalFees":0.022321601527499998,"mae":-16.420000000000002,"mfe":434.45999999999998,"duration":"1462.00:00:00","endTradeDrawdown":89.010000000000005,"isWin":true,"orderIds":[1154,3117]},{"id":"11c5f883-c2b5-4513-815c-1e41d51218ea","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.807279399999999,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.203668817000001,"profitLoss":-253.96000000000001,"totalFees":0.022705896949999999,"mae":-266.05000000000001,"mfe":55.270000000000003,"duration":"2192.00:00:00","endTradeDrawdown":321.31999999999999,"isWin":false,"orderIds":[260,3118]},{"id":"0a07fb1f-603b-42d4-8ba6-f2e42c43e844","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.4747896850000002,"direction":1,"quantity":42,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.5560045565,"profitLoss":-171.41,"totalFees":0.052354740327749998,"mae":-178.28999999999999,"mfe":8.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":186.72,"isWin":false,"orderIds":[2903,3119]},{"id":"34a54fa8-8a68-4443-9686-a5fae93ceabd","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.75,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.09,"profitLoss":42.719999999999999,"totalFees":0.022102499999999997,"mae":-134.16,"mfe":308.95999999999998,"duration":"1462.00:00:00","endTradeDrawdown":226.31999999999999,"isWin":true,"orderIds":[1180,3120]},{"id":"06f3da9c-b3d5-4cdf-8014-a8b1c9c8a2f5","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.649999999999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.09,"profitLoss":87.079999999999998,"totalFees":0.0095370000000000003,"mae":-67.689999999999998,"mfe":320.04000000000002,"duration":"1097.00:00:00","endTradeDrawdown":82.040000000000006,"isWin":true,"orderIds":[1743,3120]},{"id":"9032df91-1483-42f2-a98d-02af0dbcf2c0","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.150900760000001,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.135044441000002,"profitLoss":-161.71000000000001,"totalFees":0.051634780494600005,"mae":-186.84,"mfe":33.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":219.93000000000001,"isWin":false,"orderIds":[2894,3121]},{"id":"a2df8840-4291-41c2-b22f-97807c71cdd7","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.52,"profitLoss":227.75999999999999,"totalFees":0.023497500000000001,"mae":-27.170000000000002,"mfe":315.50999999999999,"duration":"2192.00:00:00","endTradeDrawdown":283.26999999999998,"isWin":true,"orderIds":[290,3122]},{"id":"9f195b89-57fc-4a78-810c-8c6b72de2cd3","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.52,"profitLoss":25.640000000000001,"totalFees":0.0085500000000000003,"mae":-13.58,"mfe":39.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":43.579999999999998,"isWin":true,"orderIds":[1259,3122]},{"id":"557db2ba-ed80-4b1d-ae4a-b9d10e08c666","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.119426019999999,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.870930625,"profitLoss":-165.02000000000001,"totalFees":0.049610640913019997,"mae":-196.63,"mfe":67.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":264.33999999999997,"isWin":false,"orderIds":[2930,3123]},{"id":"7ebd85fc-8fbf-41bd-9873-cd0487df7878","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.362903405,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.803659337500001,"profitLoss":-350.37,"totalFees":0.022390507713125,"mae":-391.88999999999999,"mfe":24.440000000000001,"duration":"1462.00:00:00","endTradeDrawdown":416.32999999999998,"isWin":false,"orderIds":[1163,3124]},{"id":"abed815c-d622-4992-97c2-fdf02f8b934d","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.858055,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.272824108000002,"profitLoss":-142.90000000000001,"totalFees":0.021697385999850004,"mae":-172.83000000000001,"mfe":59.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":232.55000000000001,"isWin":false,"orderIds":[788,3125]},{"id":"36fa937c-23ea-4049-9c24-d3cc6def985e","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.44813044,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.272824108000002,"profitLoss":-107.3,"totalFees":0.010276415784000001,"mae":-124.40000000000001,"mfe":8.4800000000000004,"duration":"1462.00:00:00","endTradeDrawdown":127.61,"isWin":false,"orderIds":[1209,3125]},{"id":"5c468f2e-a1ed-44ad-bbad-27951015f5fe","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.603110463522597,"profitLoss":-148.63,"totalFees":0.049687779091171218,"mae":-182.31999999999999,"mfe":9.3100000000000005,"duration":"365.00:00:00","endTradeDrawdown":191.63999999999999,"isWin":false,"orderIds":[2925,3126]},{"id":"83f51ce1-7c4d-4175-8b27-41eb4bacad3b","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7287902719999999,"direction":0,"quantity":140,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7824029600000002,"profitLoss":147.50999999999999,"totalFees":0.018792499992,"mae":-37.579999999999998,"mfe":242.63,"duration":"732.00:00:00","endTradeDrawdown":188.16,"isWin":true,"orderIds":[2318,3127]},{"id":"60fc77e2-27c7-41ec-9d1b-4b7e676d120d","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.114246055500001,"profitLoss":344.13999999999999,"totalFees":0.0190864133586,"mae":-0.39000000000000001,"mfe":354.72000000000003,"duration":"2192.00:00:00","endTradeDrawdown":126.01000000000001,"isWin":true,"orderIds":[87,3128]},{"id":"bc77e90d-f1ec-4e08-b5da-b5c0698b82aa","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":22,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.96102629,"profitLoss":-284.91000000000003,"totalFees":0.01898566705035,"mae":-291.48000000000002,"mfe":10.529999999999999,"duration":"2192.00:00:00","endTradeDrawdown":302.00999999999999,"isWin":false,"orderIds":[60,3129]},{"id":"641e023e-31cf-47ba-9938-f2e6a94a3898","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.556300738000001,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.522055188,"profitLoss":-21.620000000000001,"totalFees":0.019172411472500001,"mae":-53.18,"mfe":174.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":206.53999999999999,"isWin":false,"orderIds":[16,3130]},{"id":"2b453e59-f126-4920-b5b5-a96ba101e282","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.741795175,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.522055188,"profitLoss":-4.7800000000000002,"totalFees":0.0011656008346500001,"mae":-7.6500000000000004,"mfe":13.02,"duration":"1827.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":false,"orderIds":[942,3130]},{"id":"2c00dba5-ea2c-4ff8-9877-09ffa1a29317","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.395315452999998,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.522055188,"profitLoss":-3.1299999999999999,"totalFees":0.0012601705653000001,"mae":-6,"mfe":14.68,"duration":"1462.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":false,"orderIds":[1420,3130]},{"id":"a1dcc295-6b0a-4d55-a291-0fb51fc576fc","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":53,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":-15.369999999999999,"totalFees":0.018189000000000004,"mae":-120.84,"mfe":390.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":511.44999999999999,"isWin":false,"orderIds":[112,3131]},{"id":"e1274924-0290-400b-9b10-8a613725c934","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":-45.299999999999997,"totalFees":0.0076500000000000005,"mae":-105,"mfe":184.5,"duration":"1462.00:00:00","endTradeDrawdown":112.5,"isWin":false,"orderIds":[1248,3131]},{"id":"d4d1d252-ddca-43e0-8563-a3f5058494aa","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":14.74,"totalFees":0.015892000000000003,"mae":-7.1500000000000004,"mfe":99,"duration":"1097.00:00:00","endTradeDrawdown":19.579999999999998,"isWin":true,"orderIds":[1683,3131]},{"id":"2275446c-d7b7-4d85-9513-f4a59282c65d","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.280000000000001,"profitLoss":321.10000000000002,"totalFees":0.018458500000000003,"mae":-7.2199999999999998,"mfe":335.73000000000002,"duration":"1827.00:00:00","endTradeDrawdown":82.269999999999996,"isWin":true,"orderIds":[820,3132]},{"id":"e3a1062e-b6f8-41b1-9f9a-3351c1e7eea6","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.219435115,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.24538137,"profitLoss":-105.54000000000001,"totalFees":0.048672928978799997,"mae":-119.95,"mfe":81.019999999999996,"duration":"732.00:00:00","endTradeDrawdown":200.97999999999999,"isWin":false,"orderIds":[2335,3133]},{"id":"02cbac57-aaea-420d-ac6c-70f7842429a2","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7738290444375,"direction":1,"quantity":40,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.0427765250000007,"profitLoss":-250.75999999999999,"totalFees":0.018665655695000002,"mae":-268.5,"mfe":20.32,"duration":"1462.00:00:00","endTradeDrawdown":288.81999999999999,"isWin":false,"orderIds":[1111,3134]},{"id":"b3660d14-7fb3-402f-a906-ca331af20e6b","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.545755531499999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.782019702500001,"profitLoss":-76.180000000000007,"totalFees":0.0182705619789,"mae":-83.370000000000005,"mfe":29.960000000000001,"duration":"2192.00:00:00","endTradeDrawdown":113.33,"isWin":false,"orderIds":[345,3135]},{"id":"2e8e87f4-8cfa-457c-8c84-26c997e1fb0b","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.734176269999999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.782019702500001,"profitLoss":-90.290000000000006,"totalFees":0.0097518069612000016,"mae":-98.909999999999997,"mfe":37.090000000000003,"duration":"1462.00:00:00","endTradeDrawdown":136,"isWin":false,"orderIds":[1215,3135]},{"id":"2af6ea20-47f8-46b9-acfe-ae1eea98947f","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":28,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.130000000000001,"profitLoss":107.23999999999999,"totalFees":0.047681999999999995,"mae":-2.52,"mfe":388.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":286.72000000000003,"isWin":true,"orderIds":[2929,3136]},{"id":"a48a9a1d-b6eb-42f3-a842-0f5f37a0f51a","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.920000000000002,"profitLoss":258.89999999999998,"totalFees":0.016324999999999999,"mae":-9.0500000000000007,"mfe":294.39999999999998,"duration":"2192.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[81,3137]},{"id":"62a28654-d45e-45ba-aa3e-f24f81335cf9","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":22,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.717518735000001,"profitLoss":158.00999999999999,"totalFees":0.016597771221899999,"mae":-24.699999999999999,"mfe":192.50999999999999,"duration":"2192.00:00:00","endTradeDrawdown":51.850000000000001,"isWin":true,"orderIds":[29,3138]},{"id":"a0876f78-fbe3-4b3d-8221-f4870d124cde","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.071427447,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.717518735000001,"profitLoss":68.810000000000002,"totalFees":0.0019486397700000002,"mae":-5.9299999999999997,"mfe":82.930000000000007,"duration":"1827.00:00:00","endTradeDrawdown":21.210000000000001,"isWin":true,"orderIds":[930,3138]},{"id":"be466cf2-35a4-48e2-8afb-7bb7a2332cf6","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.3720864400000004,"direction":1,"quantity":43,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.8014923999999999,"profitLoss":-104.45999999999999,"totalFees":0.045955061452000005,"mae":-133.65000000000001,"mfe":13.51,"duration":"365.00:00:00","endTradeDrawdown":147.16,"isWin":false,"orderIds":[2902,3139]},{"id":"9fb047b6-5300-40fc-b1b9-fe1c0c527750","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.870000000000005,"profitLoss":271.52999999999997,"totalFees":0.01702,"mae":-15.66,"mfe":280.98000000000002,"duration":"2192.00:00:00","endTradeDrawdown":70.299999999999997,"isWin":true,"orderIds":[177,3140]},{"id":"1a3a7489-b551-4d0c-b5e2-51e8f853866f","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.879999999999999,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.329999999999998,"profitLoss":121.05,"totalFees":0.017890000000000003,"mae":-62.369999999999997,"mfe":146.78999999999999,"duration":"1827.00:00:00","endTradeDrawdown":194.03999999999999,"isWin":true,"orderIds":[799,3141]},{"id":"f51232ed-f83b-4540-ab5e-4220f1311055","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.329999999999998,"profitLoss":14.529999999999999,"totalFees":0.0036700000000000005,"mae":-5.8499999999999996,"mfe":17.390000000000001,"duration":"1462.00:00:00","endTradeDrawdown":12.550000000000001,"isWin":true,"orderIds":[1352,3141]},{"id":"2a5cc640-21b4-4042-b04a-e3cd878d4f8e","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":47.416029291999997,"profitLoss":-171.09,"totalFees":0.017255740668250003,"mae":-184.28999999999999,"mfe":27.579999999999998,"duration":"1097.00:00:00","endTradeDrawdown":211.87,"isWin":false,"orderIds":[1633,3142]},{"id":"e27ba5b4-4b08-4ff4-b802-eaf1538da39b","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.893226105,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":63.523384,"profitLoss":-193.15000000000001,"totalFees":0.015739903491750001,"mae":-193.71000000000001,"mfe":16.93,"duration":"1097.00:00:00","endTradeDrawdown":210.63999999999999,"isWin":false,"orderIds":[1645,3143]},{"id":"537b70dd-1813-4af9-85c7-e4b78b5f386a","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.6184647175,"direction":1,"quantity":86,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.6761743585,"profitLoss":-176.96000000000001,"totalFees":0.016163082867225002,"mae":-184.06999999999999,"mfe":31.420000000000002,"duration":"732.00:00:00","endTradeDrawdown":215.49000000000001,"isWin":false,"orderIds":[2328,3144]},{"id":"5a812f45-2b48-4642-b85a-33af7cd698a6","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.309999999999999,"profitLoss":243.53999999999999,"totalFees":0.015543000000000001,"mae":-1.8700000000000001,"mfe":244.53,"duration":"1462.00:00:00","endTradeDrawdown":63.579999999999998,"isWin":true,"orderIds":[1129,3145]},{"id":"5d3a7d9e-966f-4c54-8e5b-b12bc83ebba4","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.25,"profitLoss":109.25,"totalFees":0.015988499999999999,"mae":-34.07,"mfe":737.83000000000004,"duration":"1827.00:00:00","endTradeDrawdown":435.42000000000002,"isWin":true,"orderIds":[826,3146]},{"id":"2ec3a395-ebdd-4787-8c26-b24c2edbf2c0","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":215.69129730025901,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":310.86501600000003,"profitLoss":-95.170000000000002,"totalFees":0.025880340571109203,"mae":-99.299999999999997,"mfe":71.790000000000006,"duration":"2192.00:00:00","endTradeDrawdown":171.08000000000001,"isWin":false,"orderIds":[456,3147]},{"id":"06f4ad10-c4d9-4fd7-b1d5-501729c3f26c","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.109999999999999,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.02,"profitLoss":-89.099999999999994,"totalFees":0.045088500000000004,"mae":-102.59999999999999,"mfe":79.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":182.19999999999999,"isWin":false,"orderIds":[2933,3148]},{"id":"384fecc3-f955-4686-94aa-644720e90328","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.086101120000002,"profitLoss":-69.650000000000006,"totalFees":0.015008755528800001,"mae":-71.980000000000004,"mfe":29.579999999999998,"duration":"2192.00:00:00","endTradeDrawdown":101.56,"isWin":false,"orderIds":[243,3149]},{"id":"c1343e4b-2df2-43ec-965b-3673020831bf","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.086101120000002,"profitLoss":-73.680000000000007,"totalFees":0.011355546694500002,"mae":-76.010000000000005,"mfe":25.550000000000001,"duration":"1462.00:00:00","endTradeDrawdown":101.56,"isWin":false,"orderIds":[1194,3149]},{"id":"4325b789-c460-400e-a7cd-63eaf77163bf","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9918670081279997,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.660659024320314,"profitLoss":-297.70999999999998,"totalFees":0.015242443440041317,"mae":-297.70999999999998,"mfe":19.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":317.54000000000002,"isWin":false,"orderIds":[92,3150]},{"id":"b678d810-1dbe-48f1-ae3e-533820272b69","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":57,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.17373891,"profitLoss":48.020000000000003,"totalFees":0.014970082000350002,"mae":-42.869999999999997,"mfe":84.549999999999997,"duration":"2192.00:00:00","endTradeDrawdown":127.42,"isWin":true,"orderIds":[66,3151]},{"id":"43c19d36-30a8-459e-aa4f-05b0beda1891","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.935746833,"direction":1,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.840545219999999,"profitLoss":-40.670000000000002,"totalFees":0.014920505825250001,"mae":-1033.23,"mfe":147.12,"duration":"1462.00:00:00","endTradeDrawdown":221.72,"isWin":false,"orderIds":[1182,3152]},{"id":"14a8dbea-7992-4718-a48d-94cca6141911","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.823195626,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.840545219999999,"profitLoss":-9.0199999999999996,"totalFees":0.011363761379,"mae":-79.909999999999997,"mfe":4.4000000000000004,"duration":"1097.00:00:00","endTradeDrawdown":15.49,"isWin":false,"orderIds":[1722,3152]},{"id":"a3f26487-3fa0-4dc3-85ee-6ac4f1184c60","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.553430935,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.89063689,"profitLoss":-124.05,"totalFees":0.0153025895316,"mae":-131.96000000000001,"mfe":18.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":150.24000000000001,"isWin":false,"orderIds":[2343,3153]},{"id":"3a536256-1184-4ac3-a07c-7968057f9b9f","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5686412215427801,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.606657289499999,"profitLoss":-209.72,"totalFees":0.014666355519600001,"mae":-228.16,"mfe":16.27,"duration":"1827.00:00:00","endTradeDrawdown":244.43000000000001,"isWin":false,"orderIds":[775,3154]},{"id":"4c97be1c-7a12-40ac-9e6c-d8a1f15578c6","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.936332191999998,"profitLoss":-155.37,"totalFees":0.015014601403200002,"mae":-188.50999999999999,"mfe":1.1399999999999999,"duration":"732.00:00:00","endTradeDrawdown":189.65000000000001,"isWin":false,"orderIds":[2340,3155]},{"id":"bb15c79b-8cc0-4c32-af42-e89b445bc717","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9823011680000002,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.144904749999998,"profitLoss":-236.11000000000001,"totalFees":0.015671485142300001,"mae":-257.33999999999997,"mfe":17.010000000000002,"duration":"2192.00:00:00","endTradeDrawdown":274.35000000000002,"isWin":false,"orderIds":[176,3156]},{"id":"6c77bab5-5995-446c-a2e5-1883f7d5e678","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.422784719999999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":49.637585799999997,"profitLoss":-205.28999999999999,"totalFees":0.014891275739999998,"mae":-205.28999999999999,"mfe":7.2400000000000002,"duration":"1462.00:00:00","endTradeDrawdown":212.53,"isWin":false,"orderIds":[1138,3157]},{"id":"45e996e9-f1b2-4f1a-aa4a-501db47b787e","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.300000000000001,"profitLoss":245.91999999999999,"totalFees":0.014591999999999999,"mae":-16.32,"mfe":276.95999999999998,"duration":"1462.00:00:00","endTradeDrawdown":96,"isWin":true,"orderIds":[1192,3158]},{"id":"438b2def-73cb-4ef0-ac58-1e9c7693eb14","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.438645275620001,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":48.860414116000001,"profitLoss":-170.53,"totalFees":0.014874333141599999,"mae":-201.16999999999999,"mfe":54.630000000000003,"duration":"1827.00:00:00","endTradeDrawdown":255.80000000000001,"isWin":false,"orderIds":[801,3159]},{"id":"92cce8d7-42b9-4403-8bde-c903a6f024e7","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.225064555064836,"direction":1,"quantity":25,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9181166772465916,"profitLoss":82.670000000000002,"totalFees":0.014393367523501068,"mae":-139.40000000000001,"mfe":208.81,"duration":"2192.00:00:00","endTradeDrawdown":163.41,"isWin":true,"orderIds":[205,3160]},{"id":"9ddabe40-3ab8-4cb9-aba6-f66d2828a134","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.9420430040521497,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9181166772465916,"profitLoss":0.28999999999999998,"totalFees":0.00488754577184803,"mae":-106.31,"mfe":60.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":62.850000000000001,"isWin":true,"orderIds":[885,3160]},{"id":"eec5eed0-d1b9-4dc3-89b6-471dc11620bf","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.182236595999999,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.376563839999999,"profitLoss":80.530000000000001,"totalFees":0.014744170552800001,"mae":-50.229999999999997,"mfe":84.510000000000005,"duration":"2192.00:00:00","endTradeDrawdown":123.28,"isWin":true,"orderIds":[229,3161]},{"id":"c04b2a25-1b61-4e1f-adc0-b9ea6596a771","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.25,"profitLoss":118.48,"totalFees":0.015276,"mae":-77.760000000000005,"mfe":139.36000000000001,"duration":"2192.00:00:00","endTradeDrawdown":173.91999999999999,"isWin":true,"orderIds":[378,3162]},{"id":"c84a7bcc-051c-42dd-a8f9-7e690c7bc83e","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4925147750000001,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.172188827999999,"profitLoss":-190.84,"totalFees":0.0148185133525,"mae":-248.53999999999999,"mfe":20.789999999999999,"duration":"2192.00:00:00","endTradeDrawdown":269.32999999999998,"isWin":false,"orderIds":[11,3163]},{"id":"9ab979f8-92aa-4e24-8a48-24d779f72992","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0490501600000002,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":47.71649944,"profitLoss":-256,"totalFees":0.014116004043600002,"mae":-261.31,"mfe":3.0699999999999998,"duration":"2192.00:00:00","endTradeDrawdown":264.38,"isWin":false,"orderIds":[123,3164]},{"id":"2c505e91-3861-4f30-a78c-1f5944429483","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3547578748156646,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.299579270392432,"profitLoss":-199.44999999999999,"totalFees":0.014384875519776762,"mae":-207.03,"mfe":27.780000000000001,"duration":"2192.00:00:00","endTradeDrawdown":234.81,"isWin":false,"orderIds":[109,3165]},{"id":"4778dbc9-0d4e-44d0-8d1f-5636e7362fd6","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.374411954999999,"profitLoss":189.97999999999999,"totalFees":0.014699380611999999,"mae":-30.18,"mfe":206.28,"duration":"2192.00:00:00","endTradeDrawdown":101.67,"isWin":true,"orderIds":[301,3166]},{"id":"d0f59634-31b0-49c3-91d6-27e40e51f6b2","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":23,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.240652991999999,"profitLoss":217.34,"totalFees":0.013587124821120001,"mae":-6.9800000000000004,"mfe":236.02000000000001,"duration":"2192.00:00:00","endTradeDrawdown":46.420000000000002,"isWin":true,"orderIds":[2,3167]},{"id":"a1f35857-d559-4da9-9eef-67d9fc87586e","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.611194053999995,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":90.939621849999995,"profitLoss":-78.989999999999995,"totalFees":0.013863806360250001,"mae":-95.180000000000007,"mfe":70.189999999999998,"duration":"2192.00:00:00","endTradeDrawdown":165.37,"isWin":false,"orderIds":[428,3168]},{"id":"312a06b1-2b9f-4600-8170-c0a4cbd401c2","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.02538670347279,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":69.209764955951556,"profitLoss":-30.18,"totalFees":0.0140898866183807,"mae":-113.64,"mfe":19.350000000000001,"duration":"1462.00:00:00","endTradeDrawdown":55.149999999999999,"isWin":false,"orderIds":[1219,3169]},{"id":"8bc75545-b33b-4f97-9b86-83e0367654bd","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.37080089081072,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":69.209764955951556,"profitLoss":-137.52000000000001,"totalFees":0.012091507411557342,"mae":-387.88,"mfe":11.09,"duration":"1097.00:00:00","endTradeDrawdown":163.56,"isWin":false,"orderIds":[1714,3169]},{"id":"20f8f5d5-a097-456b-8baa-c7713f9bcccb","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.9960365039335,"profitLoss":213.62,"totalFees":0.013448601360985192,"mae":-23.289999999999999,"mfe":236.96000000000001,"duration":"1827.00:00:00","endTradeDrawdown":38.32,"isWin":true,"orderIds":[766,3170]},{"id":"bd5077e9-f8bf-4298-b896-fb6fb6bbc43e","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.773480333174559,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.176362563270928,"profitLoss":-171.22,"totalFees":0.013313242283411072,"mae":-204.52000000000001,"mfe":12.15,"duration":"1097.00:00:00","endTradeDrawdown":193.09,"isWin":false,"orderIds":[1682,3171]},{"id":"6f2a4c6b-6252-444c-b658-8d2025e4402a","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.327567460999999,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.695787213999999,"profitLoss":65.519999999999996,"totalFees":0.044468520375750005,"mae":-31.199999999999999,"mfe":70,"duration":"365.00:00:00","endTradeDrawdown":37.549999999999997,"isWin":true,"orderIds":[2899,3172]},{"id":"a427652f-5469-4b5a-8f19-1f333d990661","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":22,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.960433595,"profitLoss":233.02000000000001,"totalFees":0.013229366023500002,"mae":-1.51,"mfe":235.96000000000001,"duration":"2192.00:00:00","endTradeDrawdown":38.659999999999997,"isWin":true,"orderIds":[40,3173]},{"id":"98db85d0-7bae-4e3d-b6d3-bf18ac5de8c4","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2312616991691403,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.627935228749999,"profitLoss":-159.53999999999999,"totalFees":0.0131418350878125,"mae":-167.18000000000001,"mfe":23.789999999999999,"duration":"1462.00:00:00","endTradeDrawdown":190.97,"isWin":false,"orderIds":[1130,3174]},{"id":"82bdccca-cf7e-4b49-b5ab-ba770433d384","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.5,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-229.18000000000001,"totalFees":0.013365000000000002,"mae":-248.63999999999999,"mfe":437.5,"duration":"2192.00:00:00","endTradeDrawdown":686.13999999999999,"isWin":false,"orderIds":[367,3175]},{"id":"21de812b-d26e-402f-b535-ada26fa39300","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.06,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-47.719999999999999,"totalFees":0.0030260000000000005,"mae":-53.280000000000001,"mfe":142.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":131.03999999999999,"isWin":false,"orderIds":[912,3175]},{"id":"f8185ac2-1a43-47da-ac57-a4157cbea8ff","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4100000000000001,"direction":0,"quantity":63,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-143.63999999999999,"totalFees":0.021375000000000002,"mae":-231.21000000000001,"mfe":2856.4200000000001,"duration":"1097.00:00:00","endTradeDrawdown":302.39999999999998,"isWin":false,"orderIds":[1657,3175]},{"id":"93eea403-cfa6-4dd8-b9eb-d7a7c0c39231","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":42.950000000000003,"profitLoss":185.41999999999999,"totalFees":0.012869999999999999,"mae":-6.5,"mfe":482.94999999999999,"duration":"1097.00:00:00","endTradeDrawdown":71.120000000000005,"isWin":true,"orderIds":[1687,3176]},{"id":"ed0b0d4e-945b-4c49-8aa3-c19e09ae6936","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.566287510000002,"profitLoss":-126.89,"totalFees":0.0129274678,"mae":-140.75999999999999,"mfe":8.5999999999999996,"duration":"732.00:00:00","endTradeDrawdown":149.36000000000001,"isWin":false,"orderIds":[2371,3177]},{"id":"aece3739-a838-4331-8c32-edb66fdd73c2","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7456952960000001,"direction":1,"quantity":23,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.07212773,"profitLoss":-168.50999999999999,"totalFees":0.013033981416600001,"mae":-174.53,"mfe":3.25,"duration":"1462.00:00:00","endTradeDrawdown":177.78,"isWin":false,"orderIds":[1122,3178]},{"id":"7f7dd020-dbe7-4039-86a7-430b17f279e6","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.916075299999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.735794648000002,"profitLoss":-152.74000000000001,"totalFees":0.013010553000200001,"mae":-163.94999999999999,"mfe":13.09,"duration":"1097.00:00:00","endTradeDrawdown":177.03999999999999,"isWin":false,"orderIds":[1599,3179]},{"id":"3185a335-066c-4bc3-a841-982be8cc72c2","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9713001620000004,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.623520685000001,"profitLoss":-139.69999999999999,"totalFees":0.012429807117000001,"mae":-144.19999999999999,"mfe":37.560000000000002,"duration":"2192.00:00:00","endTradeDrawdown":181.75999999999999,"isWin":false,"orderIds":[145,3180]},{"id":"0f899f15-7cb8-448b-a80e-cc22440363e0","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.570060754,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.335241549999999,"profitLoss":-68.359999999999999,"totalFees":0.012493181609999999,"mae":-78.769999999999996,"mfe":92.530000000000001,"duration":"1827.00:00:00","endTradeDrawdown":171.30000000000001,"isWin":false,"orderIds":[774,3181]},{"id":"f1c19d4b-7959-405a-8767-6937b4542aff","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4190996500000002,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.787221625000001,"profitLoss":-114.05,"totalFees":0.012389660421875,"mae":-116.84999999999999,"mfe":3.2400000000000002,"duration":"2192.00:00:00","endTradeDrawdown":120.09,"isWin":false,"orderIds":[22,3182]},{"id":"ede03c8a-0c71-4d3b-8a5f-dba022721d67","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2009952999999998,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.787221625000001,"profitLoss":-60.689999999999998,"totalFees":0.0064684223100000011,"mae":-62.729999999999997,"mfe":24.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":75.629999999999995,"isWin":false,"orderIds":[1283,3182]},{"id":"11cc4da2-d186-4696-a09b-200433e3ebdc","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9673162499999997,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.245252725,"profitLoss":-148.44999999999999,"totalFees":0.0123991618804,"mae":-154.97999999999999,"mfe":26.329999999999998,"duration":"2192.00:00:00","endTradeDrawdown":181.31,"isWin":false,"orderIds":[174,3183]},{"id":"90e619e7-756f-4064-a0b9-f8a141643af4","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.170702875,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.722325637499999,"profitLoss":-215.16999999999999,"totalFees":0.041189528936850003,"mae":-215.16999999999999,"mfe":21.5,"duration":"365.00:00:00","endTradeDrawdown":236.66999999999999,"isWin":false,"orderIds":[2936,3184]},{"id":"13b0eb2e-3ef4-497f-ac74-6b3ffceaf772","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.459550660000001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.910050175999999,"profitLoss":-12.25,"totalFees":0.012354631881600001,"mae":-197.44,"mfe":46.789999999999999,"duration":"1462.00:00:00","endTradeDrawdown":65.049999999999997,"isWin":false,"orderIds":[1203,3185]},{"id":"671a775f-8a7a-43c9-812a-45875a529c33","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3593511899999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.910050175999999,"profitLoss":-73.849999999999994,"totalFees":0.0137710924176,"mae":-333.12,"mfe":8.8100000000000005,"duration":"1097.00:00:00","endTradeDrawdown":87.359999999999999,"isWin":false,"orderIds":[1703,3185]},{"id":"b7dd0249-a5b1-4dd6-ad9b-71c02eacff45","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.50517898025,"direction":1,"quantity":41,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.79938646,"profitLoss":-176.06,"totalFees":0.012109326712000001,"mae":-185.11000000000001,"mfe":8.4299999999999997,"duration":"2192.00:00:00","endTradeDrawdown":193.53999999999999,"isWin":false,"orderIds":[72,3186]},{"id":"5f9be145-582d-4c8a-96a3-3bd8dcff4d13","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.129411512000001,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.890029693999999,"profitLoss":-117.13,"totalFees":0.012135425599800001,"mae":-131.94,"mfe":21.77,"duration":"1827.00:00:00","endTradeDrawdown":153.71000000000001,"isWin":false,"orderIds":[792,3187]},{"id":"4c2a2607-7a57-4714-b9cf-9e7973e1de98","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":65,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.6672161609999998,"profitLoss":182.97,"totalFees":0.012061291120125,"mae":-6.7199999999999998,"mfe":262.14999999999998,"duration":"1827.00:00:00","endTradeDrawdown":175,"isWin":true,"orderIds":[837,3188]},{"id":"efcccfd3-2e65-4d72-b10b-b8daedc1f2a7","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.586269089999998,"profitLoss":169.65000000000001,"totalFees":0.0117091159575,"mae":-10.050000000000001,"mfe":209.69999999999999,"duration":"1097.00:00:00","endTradeDrawdown":71.909999999999997,"isWin":true,"orderIds":[1610,3190]},{"id":"f55e09aa-63a4-48fc-ad82-58ba8156730c","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.425000000000001,"profitLoss":197.63999999999999,"totalFees":0.011714,"mae":-7,"mfe":216.56,"duration":"2192.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":true,"orderIds":[158,3191]},{"id":"d53f3181-ffad-4df3-b57b-2d9dbe5e5c13","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5157966111827319,"direction":0,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.615521877860276,"profitLoss":65.090000000000003,"totalFees":0.010856904975836747,"mae":-7.7000000000000002,"mfe":75.549999999999997,"duration":"732.00:00:00","endTradeDrawdown":33.799999999999997,"isWin":true,"orderIds":[2336,3192]},{"id":"3630d180-4c06-4664-99cb-8268f75c6b1d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":1,"quantity":45,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.1305656500000003,"profitLoss":-178.83000000000001,"totalFees":0.011517659055000001,"mae":-182.93000000000001,"mfe":10.34,"duration":"2192.00:00:00","endTradeDrawdown":193.27000000000001,"isWin":false,"orderIds":[31,3193]},{"id":"e1a73f43-c4a7-460c-8ce4-bfbe21447287","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.3543959,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.526275083999998,"profitLoss":-57.200000000000003,"totalFees":0.040815584066999998,"mae":-57.200000000000003,"mfe":7.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":64.469999999999999,"isWin":false,"orderIds":[2947,3194]},{"id":"6757d930-a8e9-4ade-81b2-266472f4deef","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":31.620927999999999,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.47247898,"profitLoss":-217.19,"totalFees":0.011303893776000001,"mae":-245.94,"mfe":44.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":290.58999999999997,"isWin":false,"orderIds":[804,3195]},{"id":"9fdf0be9-4f3d-4406-bb11-d7477433a0ff","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.185155396000001,"direction":0,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.47247898,"profitLoss":-201.38,"totalFees":0.016670868552,"mae":-309.19,"mfe":780.50999999999999,"duration":"1462.00:00:00","endTradeDrawdown":328.19,"isWin":false,"orderIds":[1161,3195]},{"id":"af4fe924-8c57-4e1b-bc1f-25250f485bc9","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.47247898,"profitLoss":4.1200000000000001,"totalFees":0.018210509546000002,"mae":-42.600000000000001,"mfe":429.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":35.5,"isWin":true,"orderIds":[1670,3195]},{"id":"b5dfc94c-cd9c-45a5-ac7e-abd55020011c","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.20924875,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.632655999999997,"profitLoss":-44.960000000000001,"totalFees":0.041377510324300003,"mae":-55.100000000000001,"mfe":12.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.230000000000004,"isWin":false,"orderIds":[2923,3196]},{"id":"a226e3e1-b4fb-46a2-85e8-484eb00e7fb3","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3224952115641013,"direction":1,"quantity":115,"exitTime":"2006-01-04T05:00:00Z","exitPrice":1.9874512237346096,"profitLoss":-76.469999999999999,"totalFees":0.011205661384645465,"mae":-77.230000000000004,"mfe":41.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":119.02,"isWin":false,"orderIds":[1114,3197]},{"id":"507427e5-f9a1-4ae1-a90f-7d43bd9844bd","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.185974911500001,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.597039250000002,"profitLoss":-93.879999999999995,"totalFees":0.011897094084750001,"mae":-141.78999999999999,"mfe":11.529999999999999,"duration":"732.00:00:00","endTradeDrawdown":153.31999999999999,"isWin":false,"orderIds":[2359,3198]},{"id":"2f4f75a7-5745-4234-9c54-b6f5d8cf4a25","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6896348274999999,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.871116232,"profitLoss":-117.45,"totalFees":0.011542973698499999,"mae":-128.25999999999999,"mfe":5.0700000000000003,"duration":"1097.00:00:00","endTradeDrawdown":133.33000000000001,"isWin":false,"orderIds":[1623,3199]},{"id":"ba85d2e1-afc7-4d4d-b2bd-1d1dfa8d1c20","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":47,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.7742156720000004,"profitLoss":167.27000000000001,"totalFees":0.011478156986700001,"mae":0,"mfe":192.22999999999999,"duration":"1462.00:00:00","endTradeDrawdown":36.609999999999999,"isWin":true,"orderIds":[1110,3200]},{"id":"556ee180-7b68-4853-9ffa-d101e5dac62b","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":34,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.6298376787500004,"profitLoss":198.72999999999999,"totalFees":0.011205642537375,"mae":-1.8400000000000001,"mfe":199.41,"duration":"2192.00:00:00","endTradeDrawdown":74.219999999999999,"isWin":true,"orderIds":[46,3201]},{"id":"5517e41c-c507-4fa6-8cd7-e3d45a7d33f2","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4187384999999999,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.3239301079999999,"profitLoss":39.799999999999997,"totalFees":0.0112626715905,"mae":-228.41,"mfe":113.65000000000001,"duration":"2192.00:00:00","endTradeDrawdown":242.72,"isWin":true,"orderIds":[209,3202]},{"id":"1186451b-f19a-43a1-bc3d-d79c965a406c","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.40017261,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.3239301079999999,"profitLoss":55.840000000000003,"totalFees":0.010039657824000001,"mae":-99.439999999999998,"mfe":98.590000000000003,"duration":"1462.00:00:00","endTradeDrawdown":51.630000000000003,"isWin":true,"orderIds":[1216,3202]},{"id":"5757cc33-443a-45dd-906f-7a59e99aa5fb","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.803307013000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.826326905000002,"profitLoss":-112.09,"totalFees":0.011177381599999999,"mae":-118.84999999999999,"mfe":39.719999999999999,"duration":"2192.00:00:00","endTradeDrawdown":158.56999999999999,"isWin":false,"orderIds":[42,3203]},{"id":"61da980c-1096-4d87-8aeb-13571d9022f0","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.750078786,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.316252890000001,"profitLoss":-123.40000000000001,"totalFees":0.011042602997400001,"mae":-127.5,"mfe":34.799999999999997,"duration":"2192.00:00:00","endTradeDrawdown":162.30000000000001,"isWin":false,"orderIds":[218,3204]},{"id":"8f9dfaa4-3aec-40d7-aa49-18f592d5262a","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.8133132,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.825950506000002,"profitLoss":-42.090000000000003,"totalFees":0.040336789255750002,"mae":-44.899999999999999,"mfe":20.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.459999999999994,"isWin":false,"orderIds":[2931,3205]},{"id":"19ab6c1f-9aab-4af0-971c-334eac8da95d","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":27,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9500000000000002,"profitLoss":114.75,"totalFees":0.010719000000000001,"mae":-49.950000000000003,"mfe":1688.8499999999999,"duration":"1097.00:00:00","endTradeDrawdown":137.16,"isWin":true,"orderIds":[1654,3206]},{"id":"165553fa-ef46-49c8-b358-1230fc88f3a3","symbols":[{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.893511539999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.700000000000003,"profitLoss":79.230000000000004,"totalFees":0.010888,"mae":-11.44,"mfe":82.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":35.789999999999999,"isWin":true,"orderIds":[2373,3207]},{"id":"98cfd3ad-470a-4a3f-9cd1-dce4dd004723","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.109999999999999,"profitLoss":139.44,"totalFees":0.010794,"mae":-20,"mfe":156.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":true,"orderIds":[226,3208]},{"id":"f1f962b1-f22f-448d-a0ad-cda1f9c5509e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.719588999999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":52.959991244999998,"profitLoss":-24.960000000000001,"totalFees":0.0107361615522,"mae":-43.170000000000002,"mfe":104.12,"duration":"2192.00:00:00","endTradeDrawdown":147.28999999999999,"isWin":false,"orderIds":[413,3209]},{"id":"f4c86b42-fe87-4d3f-908a-e3537f9d7289","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.339791049871355,"profitLoss":25.25,"totalFees":0.010480206784568943,"mae":-29.710000000000001,"mfe":41.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":34.149999999999999,"isWin":true,"orderIds":[56,3210]},{"id":"a46e2c6f-7813-4a42-b32b-7d497d944bfb","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.7465720058454037,"direction":0,"quantity":25,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.339791049871355,"profitLoss":89.829999999999998,"totalFees":0.010158633095223267,"mae":-8.3200000000000003,"mfe":119.43000000000001,"duration":"1827.00:00:00","endTradeDrawdown":51.240000000000002,"isWin":true,"orderIds":[851,3210]},{"id":"44aa1287-dd9c-4f89-999f-7faf0d777943","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6193644594381498,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.333369939054315,"profitLoss":-152.56999999999999,"totalFees":0.010592004468444676,"mae":-163.66,"mfe":1.51,"duration":"2192.00:00:00","endTradeDrawdown":165.16999999999999,"isWin":false,"orderIds":[153,3211]},{"id":"0ac00603-5696-4ccb-a8f2-d1492e99168b","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.509999999999998,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":40.799999999999997,"profitLoss":41.450000000000003,"totalFees":0.039775999999999999,"mae":-23.75,"mfe":54.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.700000000000003,"isWin":true,"orderIds":[2945,3212]},{"id":"de66b50a-7755-45bc-a3b9-2a3937ae0372","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.422757850000004,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.092210055999999,"profitLoss":-6.6600000000000001,"totalFees":0.0102430868904,"mae":-34.670000000000002,"mfe":7.5999999999999996,"duration":"2192.00:00:00","endTradeDrawdown":35.630000000000003,"isWin":false,"orderIds":[273,3213]},{"id":"befddcfc-1bb5-4e20-89b3-0b4b81fc22e7","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.328782967999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.092210055999999,"profitLoss":23.050000000000001,"totalFees":0.0044184188067999996,"mae":-32.969999999999999,"mfe":51.57,"duration":"1827.00:00:00","endTradeDrawdown":64.290000000000006,"isWin":true,"orderIds":[893,3213]},{"id":"70888458-2d46-4480-b798-cef5953c7c58","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.22223868,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.092210055999999,"profitLoss":5.8700000000000001,"totalFees":0.0034347567924,"mae":-8.1400000000000006,"mfe":13,"duration":"1462.00:00:00","endTradeDrawdown":16.07,"isWin":true,"orderIds":[1364,3213]},{"id":"565b4ebd-4fbd-4276-9df5-5b00b58532d9","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56.586300633,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.548909725000001,"profitLoss":24.149999999999999,"totalFees":0.030263371201649999,"mae":-96.409999999999997,"mfe":137.56999999999999,"duration":"2192.00:00:00","endTradeDrawdown":162.81999999999999,"isWin":true,"orderIds":[420,3214]},{"id":"98e3abb3-eaa4-4fdd-87ca-1b62c899278f","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.5891191199999994,"direction":1,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.824176960000001,"profitLoss":-38,"totalFees":0.039449672109000002,"mae":-50.560000000000002,"mfe":4.54,"duration":"365.00:00:00","endTradeDrawdown":55.090000000000003,"isWin":false,"orderIds":[2920,3215]},{"id":"355dd4bc-6ac3-483d-857d-7f15ed7645de","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.764335856000002,"profitLoss":184.65000000000001,"totalFees":0.0104561669208,"mae":-5.2800000000000002,"mfe":214.97,"duration":"2192.00:00:00","endTradeDrawdown":58.039999999999999,"isWin":true,"orderIds":[165,3216]},{"id":"3108bd07-916a-4035-94bb-8be3750fe3f4","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.68,"profitLoss":106.56,"totalFees":0.010169999999999998,"mae":-44.759999999999998,"mfe":121.92,"duration":"1462.00:00:00","endTradeDrawdown":69,"isWin":true,"orderIds":[1198,3217]},{"id":"9fe66cb0-6005-40f5-a029-02eaadc74ed0","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.8190923740000002,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.570827976,"profitLoss":-47.259999999999998,"totalFees":0.010189576725600001,"mae":-50.140000000000001,"mfe":29.16,"duration":"1827.00:00:00","endTradeDrawdown":79.299999999999997,"isWin":false,"orderIds":[753,3218]},{"id":"7c0c8b03-971e-4802-b44e-67f27a65a69c","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.9970724799999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.570827976,"profitLoss":-42.869999999999997,"totalFees":0.0066532248049999999,"mae":-44.93,"mfe":11.720000000000001,"duration":"1462.00:00:00","endTradeDrawdown":56.640000000000001,"isWin":false,"orderIds":[1277,3218]},{"id":"6098d3a7-0794-4a72-b231-28a5c07de764","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6217313282000001,"direction":1,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.312141652187201,"profitLoss":-85.359999999999999,"totalFees":0.010059116862012,"mae":-106.37,"mfe":19.23,"duration":"1097.00:00:00","endTradeDrawdown":125.59999999999999,"isWin":false,"orderIds":[1629,3219]},{"id":"f18f53fc-f448-4cfd-b738-d06eb26ccc8a","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.38195,"profitLoss":-122.33,"totalFees":0.0095893148399999999,"mae":-123.22,"mfe":1.1100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":124.33,"isWin":false,"orderIds":[1113,3220]},{"id":"1f639826-4370-46ec-b63d-d9a4dbeaaa1f","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.684500865000004,"profitLoss":168.78,"totalFees":0.009976386890249999,"mae":-9.6500000000000004,"mfe":184.06999999999999,"duration":"1462.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":true,"orderIds":[1241,3221]},{"id":"48b3686a-eccb-45d1-a0a1-20139f156453","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.927801971000001,"profitLoss":107.53,"totalFees":0.0098462152125000004,"mae":-1.9399999999999999,"mfe":116.36,"duration":"1097.00:00:00","endTradeDrawdown":37.789999999999999,"isWin":true,"orderIds":[1603,3222]},{"id":"e23e9113-bf27-4e15-8ffa-22e7bbd9b176","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.420228976776549,"direction":1,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.727795204,"profitLoss":130.77000000000001,"totalFees":0.0099206282196000004,"mae":-212.72,"mfe":232.34999999999999,"duration":"2192.00:00:00","endTradeDrawdown":239.63999999999999,"isWin":true,"orderIds":[299,3223]},{"id":"32939d5f-4765-4e0e-a7e9-ae0dd6a933cf","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.107958910000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.727795204,"profitLoss":0.38,"totalFees":0.012840425912500002,"mae":-19.829999999999998,"mfe":6.3600000000000003,"duration":"1462.00:00:00","endTradeDrawdown":7.0599999999999996,"isWin":true,"orderIds":[1181,3223]},{"id":"a78d2862-a178-43db-88cc-58cc2be5226b","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.324377174999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.688371750000002,"profitLoss":-72.549999999999997,"totalFees":0.0099307725300000014,"mae":-89.209999999999994,"mfe":41.719999999999999,"duration":"2192.00:00:00","endTradeDrawdown":130.93000000000001,"isWin":false,"orderIds":[305,3224]},{"id":"01061df8-47b8-4628-915d-4223e3b03753","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.617759100000001,"profitLoss":75.540000000000006,"totalFees":0.0098834340150000012,"mae":-29.960000000000001,"mfe":80.930000000000007,"duration":"2192.00:00:00","endTradeDrawdown":61.5,"isWin":true,"orderIds":[284,3225]},{"id":"1a2b4404-6e75-4356-beeb-a6b8e1457d5d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.226247539999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.380477155999998,"profitLoss":-80.769999999999996,"totalFees":0.0097136778042500004,"mae":-88.859999999999999,"mfe":21.050000000000001,"duration":"732.00:00:00","endTradeDrawdown":109.91,"isWin":false,"orderIds":[2326,3226]},{"id":"3285bd91-684f-45ce-af47-dc5a18f4c6db","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.166880796000001,"profitLoss":-143.05000000000001,"totalFees":0.0097798512240000017,"mae":-148.13999999999999,"mfe":5.79,"duration":"2192.00:00:00","endTradeDrawdown":153.93000000000001,"isWin":false,"orderIds":[83,3227]},{"id":"42ae1c13-6cba-4910-bc3d-128bbb35ac29","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":46,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4,"profitLoss":-2.7599999999999998,"totalFees":0.0092690000000000012,"mae":-54.740000000000002,"mfe":270.94,"duration":"2192.00:00:00","endTradeDrawdown":325.68000000000001,"isWin":false,"orderIds":[114,3228]},{"id":"e7a21340-11a9-48a3-9893-0ed1dce5089a","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6032436780000001,"direction":1,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.63651816,"profitLoss":-60.5,"totalFees":0.0097258811265000002,"mae":-71.900000000000006,"mfe":52.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":124.31,"isWin":false,"orderIds":[769,3229]},{"id":"5d737181-e14c-473a-9059-3429201c33c4","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":42,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.3800001919999998,"profitLoss":-51.740000000000002,"totalFees":0.0093576879102000004,"mae":-143.08000000000001,"mfe":147.55000000000001,"duration":"2192.00:00:00","endTradeDrawdown":290.63,"isWin":false,"orderIds":[41,3230]},{"id":"e9499b63-0ba9-43c9-aadb-411aa41168a9","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.969999999999999,"profitLoss":77.560000000000002,"totalFees":0.0092154999999999997,"mae":-0.63,"mfe":79.590000000000003,"duration":"732.00:00:00","endTradeDrawdown":40.25,"isWin":true,"orderIds":[2367,3231]},{"id":"6feda1b3-d4c8-4581-8535-46751dd72309","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.838306899999999,"profitLoss":148.38,"totalFees":0.0096678082899999997,"mae":-3.52,"mfe":153.34999999999999,"duration":"2192.00:00:00","endTradeDrawdown":37.270000000000003,"isWin":true,"orderIds":[73,3232]},{"id":"6b8fc14f-16e4-4693-aec4-cb3f70709693","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.471629985811376,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.450619235000001,"profitLoss":-101.87,"totalFees":0.0094473532260000003,"mae":-119.18000000000001,"mfe":20.699999999999999,"duration":"2192.00:00:00","endTradeDrawdown":139.87,"isWin":false,"orderIds":[195,3233]},{"id":"a2a4379d-487d-436b-8abe-625c9ad85a15","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.280000000000001,"profitLoss":-108.91,"totalFees":0.0096100000000000005,"mae":-129.44,"mfe":35.920000000000002,"duration":"1462.00:00:00","endTradeDrawdown":152.84,"isWin":false,"orderIds":[1187,3234]},{"id":"8c111c9d-dd4e-45df-87d1-f597be6fdda8","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5220046942499996,"direction":1,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.172836862500001,"profitLoss":-93.109999999999999,"totalFees":0.0091843309533499989,"mae":-94.260000000000005,"mfe":18.77,"duration":"2192.00:00:00","endTradeDrawdown":113.02,"isWin":false,"orderIds":[200,3235]},{"id":"d715d4eb-fa29-4911-b223-43e3c9fa32b9","symbols":[{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7720217809999999,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.0816402140000001,"profitLoss":2.6200000000000001,"totalFees":0.009559280505600001,"mae":-4.5199999999999996,"mfe":5.4500000000000002,"duration":"2192.00:00:00","endTradeDrawdown":9.9700000000000006,"isWin":true,"orderIds":[68,3236]},{"id":"0cdaf36e-133d-427e-8eb9-ffe298fa6eed","symbols":[{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.7788107039999996,"direction":0,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.0816402140000001,"profitLoss":6.3600000000000003,"totalFees":0.0050582169749999999,"mae":-68.620000000000005,"mfe":36.100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":71.140000000000001,"isWin":true,"orderIds":[1318,3236]},{"id":"13375ef7-39e3-4876-9d39-4552584226a7","symbols":[{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3523272999999998,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.0816402140000001,"profitLoss":35.479999999999997,"totalFees":0.014291240640000001,"mae":-10.93,"mfe":53.890000000000001,"duration":"1097.00:00:00","endTradeDrawdown":9.3699999999999992,"isWin":true,"orderIds":[1690,3236]},{"id":"2b2d888f-c36b-4af0-aacc-58bb0f73316d","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":95.778157930000006,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":183.811688425456,"profitLoss":88.030000000000001,"totalFees":0.0091709703691542303,"mae":-37.689999999999998,"mfe":103.04000000000001,"duration":"2192.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[432,3237]},{"id":"7aa1ee56-666f-47e5-a6fc-4a15543a4bb7","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.206934031999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.545080179999999,"profitLoss":-86.689999999999998,"totalFees":0.0096462799440000004,"mae":-96.890000000000001,"mfe":15.09,"duration":"1097.00:00:00","endTradeDrawdown":111.98,"isWin":false,"orderIds":[1642,3238]},{"id":"609b0c2b-d560-4356-be37-ef1251023b08","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.868538004999998,"profitLoss":151.96000000000001,"totalFees":0.0090434931636000013,"mae":-6.1500000000000004,"mfe":158.12,"duration":"2192.00:00:00","endTradeDrawdown":27.48,"isWin":true,"orderIds":[211,3239]},{"id":"b2a9ec24-2d2c-43d9-8142-b820d44ab5e7","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.3082490299999998,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.79159883,"profitLoss":-110.28,"totalFees":0.0090927647694,"mae":-112.84999999999999,"mfe":1.3200000000000001,"duration":"1097.00:00:00","endTradeDrawdown":114.16,"isWin":false,"orderIds":[1628,3240]},{"id":"a2735393-6c2a-47fc-9f43-09467f5b851e","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.453679762,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.84537856,"profitLoss":-110.34999999999999,"totalFees":0.0091401471840000005,"mae":-116.45999999999999,"mfe":4.8600000000000003,"duration":"1097.00:00:00","endTradeDrawdown":121.31999999999999,"isWin":false,"orderIds":[1641,3241]},{"id":"76f3dd56-4f49-49a5-a2f3-e15a69fbb69c","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.084430038800001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.555536879999998,"profitLoss":13.41,"totalFees":0.0091779912350099992,"mae":-26.050000000000001,"mfe":51.25,"duration":"2192.00:00:00","endTradeDrawdown":77.310000000000002,"isWin":true,"orderIds":[262,3242]},{"id":"acc0235d-d508-4a2e-8f9d-6436f9f6ade0","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.444434469999999,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.555536879999998,"profitLoss":54.670000000000002,"totalFees":0.0052222172349999998,"mae":-24.27,"mfe":130.34999999999999,"duration":"1827.00:00:00","endTradeDrawdown":94.400000000000006,"isWin":true,"orderIds":[882,3242]},{"id":"1e954bec-9165-46e6-9be6-170bc540b423","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.166999799999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.933314029999998,"profitLoss":-118.83,"totalFees":0.0087540235987500024,"mae":-131.44,"mfe":13.359999999999999,"duration":"2192.00:00:00","endTradeDrawdown":144.81,"isWin":false,"orderIds":[235,3243]},{"id":"4a4108ac-8dd6-453a-98e2-4c4b82dcc92f","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.880000000000001,"profitLoss":51.149999999999999,"totalFees":0.008992,"mae":-52.350000000000001,"mfe":243.30000000000001,"duration":"2192.00:00:00","endTradeDrawdown":295.64999999999998,"isWin":true,"orderIds":[168,3244]},{"id":"1c0d8968-983d-4e6e-817f-e053bb2e2cf7","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.880000000000001,"profitLoss":4.6799999999999997,"totalFees":0.013099500000000002,"mae":-2.2200000000000002,"mfe":17.489999999999998,"duration":"1097.00:00:00","endTradeDrawdown":7.7999999999999998,"isWin":true,"orderIds":[1704,3244]},{"id":"5727a9fb-05d6-46d2-aa93-65c1af63debb","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.801611758999996,"profitLoss":-111.19,"totalFees":0.0086868719865000003,"mae":-116.48,"mfe":23.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":139.62,"isWin":false,"orderIds":[258,3245]},{"id":"98703a7f-c484-4432-b638-18c87cbee439","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8540790999999999,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.6392042399999998,"profitLoss":-14.130000000000001,"totalFees":0.039448176721200004,"mae":-22.710000000000001,"mfe":72.700000000000003,"duration":"732.00:00:00","endTradeDrawdown":95.409999999999997,"isWin":false,"orderIds":[2321,3246]},{"id":"4ed0e4d2-1cc3-4991-8173-edd060957647","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8877279915000003,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.396227319999999,"profitLoss":-90.099999999999994,"totalFees":0.0086192203440000007,"mae":-100.92,"mfe":22.120000000000001,"duration":"2192.00:00:00","endTradeDrawdown":123.04000000000001,"isWin":false,"orderIds":[117,3247]},{"id":"75cc9b5f-0796-4ba6-ad68-5aa64bb8d86c","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.3976546049999996,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.282368026,"profitLoss":-78.849999999999994,"totalFees":0.0085375027649999997,"mae":-108.23999999999999,"mfe":24.149999999999999,"duration":"1462.00:00:00","endTradeDrawdown":132.38999999999999,"isWin":false,"orderIds":[1177,3248]},{"id":"869d4ad7-1448-4248-a341-e07e46a88e3d","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.098893875,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.729933899999999,"profitLoss":-77.049999999999997,"totalFees":0.0085330053120000002,"mae":-91.150000000000006,"mfe":9.3800000000000008,"duration":"732.00:00:00","endTradeDrawdown":100.53,"isWin":false,"orderIds":[2317,3249]},{"id":"84e39d49-b867-44dd-85c7-ea8bd3364713","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.267203349999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.118925058999999,"profitLoss":-79.260000000000005,"totalFees":0.0085412779904999996,"mae":-85.299999999999997,"mfe":27.120000000000001,"duration":"2192.00:00:00","endTradeDrawdown":112.41,"isWin":false,"orderIds":[230,3250]},{"id":"22b7f721-445f-4624-836f-c18d221dd316","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.053908944,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.916729167,"profitLoss":-61.770000000000003,"totalFees":0.0085983944444999998,"mae":-66.569999999999993,"mfe":5.7400000000000002,"duration":"732.00:00:00","endTradeDrawdown":72.310000000000002,"isWin":false,"orderIds":[2338,3251]},{"id":"73956a0d-dbe4-4a04-9867-ed34eaaf99f6","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8821687840000001,"direction":1,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.9199287120000008,"profitLoss":-68.640000000000001,"totalFees":0.0085749434026499999,"mae":-87.290000000000006,"mfe":18.43,"duration":"732.00:00:00","endTradeDrawdown":105.72,"isWin":false,"orderIds":[2348,3252]},{"id":"97c81bba-a0a9-4b25-84ea-5ae65acdff9b","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3816480000000002,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.454608325999999,"profitLoss":-100.73,"totalFees":0.0083852565299999994,"mae":-118.09999999999999,"mfe":5.3200000000000003,"duration":"2192.00:00:00","endTradeDrawdown":123.41,"isWin":false,"orderIds":[80,3253]},{"id":"d71d350e-d020-4128-a88c-55356c000ea1","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.021925444000001,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.646180114,"profitLoss":-68.989999999999995,"totalFees":0.0084551023324000007,"mae":-75.109999999999999,"mfe":26.25,"duration":"2192.00:00:00","endTradeDrawdown":101.36,"isWin":false,"orderIds":[246,3254]},{"id":"93e5f2a9-145d-48cf-a53f-3b16b25da3b0","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.52,"profitLoss":25.600000000000001,"totalFees":0.035836,"mae":-46.079999999999998,"mfe":49.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.439999999999998,"isWin":true,"orderIds":[2942,3255]},{"id":"18c3ecdc-fb2f-4c09-b3d3-35df1b62497e","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":163.725985775,"profitLoss":140.49000000000001,"totalFees":0.0083989879847500004,"mae":-4.3799999999999999,"mfe":193.72,"duration":"2192.00:00:00","endTradeDrawdown":60.880000000000003,"isWin":true,"orderIds":[9,3256]},{"id":"a54bc15a-4717-4111-b1ef-1d86dbd58e43","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.120796284198786,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.643414161999999,"profitLoss":-69.140000000000001,"totalFees":0.0083931046290000016,"mae":-94.329999999999998,"mfe":10.73,"duration":"732.00:00:00","endTradeDrawdown":105.06,"isWin":false,"orderIds":[2362,3257]},{"id":"74189c77-98f4-439f-8e79-a062aa392fcd","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.714096968,"profitLoss":-75.189999999999998,"totalFees":0.008156685726,"mae":-75.189999999999998,"mfe":11.720000000000001,"duration":"2192.00:00:00","endTradeDrawdown":86.900000000000006,"isWin":false,"orderIds":[274,3258]},{"id":"33517b19-9a12-47bb-8168-a5d9c1dd671b","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.890000000000001,"profitLoss":98.819999999999993,"totalFees":0.0081250000000000003,"mae":-25.129999999999999,"mfe":128.62,"duration":"1462.00:00:00","endTradeDrawdown":65.769999999999996,"isWin":true,"orderIds":[1135,3259]},{"id":"abfa6872-8a99-47e4-b05c-26b0ef0f7ade","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.67547205,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.314466565,"profitLoss":-9.2799999999999994,"totalFees":0.0079788340102499994,"mae":-14.6,"mfe":13.5,"duration":"2192.00:00:00","endTradeDrawdown":28.09,"isWin":false,"orderIds":[300,3260]},{"id":"cac79153-1788-40dc-9f15-7e625ff4fdf6","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.8286870000000004,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.314466565,"profitLoss":-59.399999999999999,"totalFees":0.0056255132322999999,"mae":-78.019999999999996,"mfe":20.309999999999999,"duration":"1827.00:00:00","endTradeDrawdown":97.620000000000005,"isWin":false,"orderIds":[878,3260]},{"id":"aa337c25-a1b7-4ac9-9ce1-dc629d3c8ad1","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.004749545999999,"profitLoss":59.210000000000001,"totalFees":0.0079307785362000005,"mae":-19.440000000000001,"mfe":71.75,"duration":"2192.00:00:00","endTradeDrawdown":61.25,"isWin":true,"orderIds":[64,3261]},{"id":"87127706-454c-4572-9605-4d3bdd072062","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.27369624,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.481334129,"profitLoss":-79.25,"totalFees":0.0076782036510000002,"mae":-91.310000000000002,"mfe":4.75,"duration":"1462.00:00:00","endTradeDrawdown":96.049999999999997,"isWin":false,"orderIds":[1133,3262]},{"id":"4920fe96-8f89-4226-9323-d1767fea5bef","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.001838182,"profitLoss":88.739999999999995,"totalFees":0.0079219828211999996,"mae":-2.2999999999999998,"mfe":99.030000000000001,"duration":"1097.00:00:00","endTradeDrawdown":33.579999999999998,"isWin":true,"orderIds":[1621,3263]},{"id":"71d91397-694c-4e58-a70c-db9f88c3fe78","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.27005980175,"direction":1,"quantity":27,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.6592920019999999,"profitLoss":-91.510000000000005,"totalFees":0.00767472189975,"mae":-111.93000000000001,"mfe":7.2400000000000002,"duration":"2192.00:00:00","endTradeDrawdown":119.17,"isWin":false,"orderIds":[43,3264]},{"id":"c4ad096f-e6ee-4f8d-b0f0-489b0a7b0176","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.163802879999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.122586900000002,"profitLoss":-59.789999999999999,"totalFees":0.0075617475750000005,"mae":-61.689999999999998,"mfe":36.079999999999998,"duration":"2192.00:00:00","endTradeDrawdown":97.769999999999996,"isWin":false,"orderIds":[105,3265]},{"id":"fe4134b3-c100-40c1-b402-3cf8307d1942","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.1662432,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.584098986000001,"profitLoss":-57.759999999999998,"totalFees":0.0074828682747000008,"mae":-69.010000000000005,"mfe":31.649999999999999,"duration":"2192.00:00:00","endTradeDrawdown":99.579999999999998,"isWin":false,"orderIds":[136,3266]},{"id":"daac9db1-7b96-459c-9637-f36a57378273","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.592136339,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.030071382000003,"profitLoss":-49.310000000000002,"totalFees":0.0076233136038000001,"mae":-52.399999999999999,"mfe":49.189999999999998,"duration":"1462.00:00:00","endTradeDrawdown":101.59,"isWin":false,"orderIds":[1146,3267]},{"id":"0d39c522-b504-43fb-8da0-9787fd01c7c6","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.035833684,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.80878,"profitLoss":-112.27,"totalFees":0.0073029600000000007,"mae":-173.05000000000001,"mfe":111.37,"duration":"2192.00:00:00","endTradeDrawdown":284.42000000000002,"isWin":false,"orderIds":[344,3268]},{"id":"7d6798e3-bcfa-4edd-92bd-a8d6252627d3","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":37,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.9653669250000001,"profitLoss":91.040000000000006,"totalFees":0.007498949451500001,"mae":-6.4800000000000004,"mfe":102.14,"duration":"2192.00:00:00","endTradeDrawdown":25.899999999999999,"isWin":true,"orderIds":[70,3269]},{"id":"4154fcea-53a4-440b-92dd-18ee8afb224c","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.422293496000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.97049032,"profitLoss":-1.45,"totalFees":0.0070950158915999992,"mae":-14.84,"mfe":228.46000000000001,"duration":"1827.00:00:00","endTradeDrawdown":32.420000000000002,"isWin":false,"orderIds":[813,3270]},{"id":"2026ce3f-841c-4a04-9fd0-103129941ea3","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.131146399999999,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.97049032,"profitLoss":29.039999999999999,"totalFees":0.0097109501327999996,"mae":-51.299999999999997,"mfe":1408.49,"duration":"1462.00:00:00","endTradeDrawdown":101.3,"isWin":true,"orderIds":[1222,3270]},{"id":"daa720a9-8b46-4815-8ee8-cd8a38cf05bf","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.604091754999999,"profitLoss":-85.959999999999994,"totalFees":0.0073208183510000005,"mae":-93.730000000000004,"mfe":17.579999999999998,"duration":"2192.00:00:00","endTradeDrawdown":111.31,"isWin":false,"orderIds":[151,3271]},{"id":"66f1dc78-8c37-4bb9-8dc7-d6f7717eae91","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.50673151,"profitLoss":92.640000000000001,"totalFees":0.0073211542199999998,"mae":-18.079999999999998,"mfe":113.25,"duration":"1462.00:00:00","endTradeDrawdown":46.369999999999997,"isWin":true,"orderIds":[1179,3272]},{"id":"e347c23e-257d-457b-8919-d084ff74c9ed","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.188583600000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.098391397999997,"profitLoss":-59.640000000000001,"totalFees":0.0074131732136,"mae":-74.640000000000001,"mfe":11.93,"duration":"2192.00:00:00","endTradeDrawdown":86.569999999999993,"isWin":false,"orderIds":[285,3273]},{"id":"16938814-a8a7-45cb-8e93-c7a99b076036","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.924611749522846,"direction":0,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.1308509038524281,"profitLoss":-44.700000000000003,"totalFees":0.0074548283227341928,"mae":-131.22999999999999,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":131.22999999999999,"isWin":false,"orderIds":[791,3274]},{"id":"4e3e4f75-7e26-4f2d-9430-0c201accfcfe","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.956481785000001,"profitLoss":-59.090000000000003,"totalFees":0.0073660461434000004,"mae":-63.420000000000002,"mfe":7.9900000000000002,"duration":"732.00:00:00","endTradeDrawdown":71.409999999999997,"isWin":false,"orderIds":[2365,3275]},{"id":"98edfb5e-99f7-4cb6-b724-60ba6aa713de","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3768050814999997,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.032372651999999,"profitLoss":-67.870000000000005,"totalFees":0.0073071681048000004,"mae":-84.519999999999996,"mfe":5.7800000000000002,"duration":"1097.00:00:00","endTradeDrawdown":90.299999999999997,"isWin":false,"orderIds":[1627,3276]},{"id":"1d69391c-b4dd-472d-9644-3e0c0af9e980","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.8281226,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.939677392,"profitLoss":-64.450000000000003,"totalFees":0.0071854513119999994,"mae":-68.180000000000007,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":68.180000000000007,"isWin":false,"orderIds":[351,3277]},{"id":"f435d60c-36ac-4f6a-a23e-0ae477bd8fef","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6746474706549002,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.763035625000001,"profitLoss":-90.530000000000001,"totalFees":0.0072820804256999994,"mae":-117.7,"mfe":19.469999999999999,"duration":"1097.00:00:00","endTradeDrawdown":119.08,"isWin":false,"orderIds":[1689,3278]},{"id":"8612728e-3c12-45fb-84fc-39b46fff35cb","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.364113499999998,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.672590450000001,"profitLoss":-49.229999999999997,"totalFees":0.0069766518708000011,"mae":-56.509999999999998,"mfe":5.9900000000000002,"duration":"1827.00:00:00","endTradeDrawdown":62.5,"isWin":false,"orderIds":[781,3279]},{"id":"c17bf330-ba42-41dd-b58b-410473a29a90","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.810462712,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.365410432000001,"profitLoss":-23.109999999999999,"totalFees":0.0070738276517999998,"mae":-26.170000000000002,"mfe":15.220000000000001,"duration":"2192.00:00:00","endTradeDrawdown":41.390000000000001,"isWin":false,"orderIds":[164,3280]},{"id":"adda817b-6f01-4b75-82c4-b4db4668c7af","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.62838369,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.365410432000001,"profitLoss":-46.950000000000003,"totalFees":0.0041445142392500002,"mae":-53.07,"mfe":29.710000000000001,"duration":"1462.00:00:00","endTradeDrawdown":79.609999999999999,"isWin":false,"orderIds":[1347,3280]},{"id":"f8bd1b16-f0ed-46ee-bc0d-9053152319ef","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.148435911,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.347487752500001,"profitLoss":-79.189999999999998,"totalFees":0.0070505136787499994,"mae":-85.170000000000002,"mfe":21.960000000000001,"duration":"2192.00:00:00","endTradeDrawdown":107.12,"isWin":false,"orderIds":[271,3281]},{"id":"3a638c21-d23b-4ce3-b437-450d928aa502","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.021455644,"profitLoss":-54.240000000000002,"totalFees":0.0072549346564999995,"mae":-74.560000000000002,"mfe":16.82,"duration":"2192.00:00:00","endTradeDrawdown":91.370000000000005,"isWin":false,"orderIds":[341,3282]},{"id":"d3654c90-4bb6-4f4a-831f-48fb225b5b2e","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.557775599999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.546029675,"profitLoss":-59.950000000000003,"totalFees":0.0070479450099999999,"mae":-66.060000000000002,"mfe":12.380000000000001,"duration":"2192.00:00:00","endTradeDrawdown":78.439999999999998,"isWin":false,"orderIds":[357,3283]},{"id":"10dffc2e-6d54-4511-b8b8-3410ccb00a2a","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.607505074999999,"profitLoss":-64.439999999999998,"totalFees":0.0069054904800000009,"mae":-70.739999999999995,"mfe":16.129999999999999,"duration":"2192.00:00:00","endTradeDrawdown":86.859999999999999,"isWin":false,"orderIds":[157,3284]},{"id":"43efeec5-ed5b-4af9-8f4b-07584845d941","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.097249249999997,"profitLoss":124.55,"totalFees":0.006861651790000001,"mae":-0.69999999999999996,"mfe":132.93000000000001,"duration":"1827.00:00:00","endTradeDrawdown":20.59,"isWin":true,"orderIds":[881,3285]},{"id":"9f7ec455-5de4-4138-b226-3f14f922eb5a","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":34.855735598262434,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":45.39335537365362,"profitLoss":-31.609999999999999,"totalFees":0.006984820028119558,"mae":-46.579999999999998,"mfe":14.800000000000001,"duration":"732.00:00:00","endTradeDrawdown":61.380000000000003,"isWin":false,"orderIds":[2364,3286]},{"id":"1181315c-0fd5-417d-94a3-c7555ea74269","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.491820543999999,"profitLoss":113.38,"totalFees":0.0066365784864000008,"mae":-1.1200000000000001,"mfe":120.34,"duration":"2192.00:00:00","endTradeDrawdown":39.090000000000003,"isWin":true,"orderIds":[132,3287]},{"id":"bca4f6ff-f090-4a9c-9e70-3c96916cb877","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.355728844528,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.266782150000001,"profitLoss":-48.380000000000003,"totalFees":0.0067661435859500008,"mae":-108.23999999999999,"mfe":17.98,"duration":"2192.00:00:00","endTradeDrawdown":114.59999999999999,"isWin":false,"orderIds":[1,3288]},{"id":"059a8295-e957-4af1-aaf0-70e98dc5620f","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.328015730000001,"profitLoss":68.120000000000005,"totalFees":0.0066237554684999995,"mae":-16.98,"mfe":72.709999999999994,"duration":"2192.00:00:00","endTradeDrawdown":46.149999999999999,"isWin":true,"orderIds":[111,3289]},{"id":"cd09bb16-0abf-491b-bbe5-30139818bb4a","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.847128415,"profitLoss":38.369999999999997,"totalFees":0.0067463484781500006,"mae":-33.539999999999999,"mfe":39.299999999999997,"duration":"2192.00:00:00","endTradeDrawdown":51.82,"isWin":true,"orderIds":[303,3290]},{"id":"00c731d9-6d6f-4ab5-b43c-c8bb244c5a59","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.8924184068353602,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.833840725,"profitLoss":-80.469999999999999,"totalFees":0.0065781340960500007,"mae":-82.900000000000006,"mfe":13.92,"duration":"2192.00:00:00","endTradeDrawdown":96.819999999999993,"isWin":false,"orderIds":[134,3291]},{"id":"2937e227-875e-4f0f-bb12-51eb7f64a562","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.30834744,"profitLoss":99.510000000000005,"totalFees":0.0068644316400000007,"mae":-2.1600000000000001,"mfe":440.33999999999997,"duration":"2192.00:00:00","endTradeDrawdown":430.01999999999998,"isWin":true,"orderIds":[26,3292]},{"id":"37643d78-13c8-4dc9-9760-3fc55c71ae06","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.459635900000002,"profitLoss":-18.199999999999999,"totalFees":0.0068041039940000009,"mae":-62.25,"mfe":42,"duration":"2192.00:00:00","endTradeDrawdown":84.829999999999998,"isWin":false,"orderIds":[408,3293]},{"id":"989a3edb-8507-4c25-a4a2-02d1148a3e50","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.543745864,"profitLoss":84.109999999999999,"totalFees":0.0066272758668000009,"mae":-13.76,"mfe":85.760000000000005,"duration":"1462.00:00:00","endTradeDrawdown":28.809999999999999,"isWin":true,"orderIds":[1107,3294]},{"id":"00dc20e4-9a50-4d19-9aec-76350b4a2755","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.041689999999999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.715560570000001,"profitLoss":-34.039999999999999,"totalFees":0.0065954583072000009,"mae":-76.599999999999994,"mfe":34.960000000000001,"duration":"2192.00:00:00","endTradeDrawdown":81.620000000000005,"isWin":false,"orderIds":[21,3295]},{"id":"a8e8671e-e0e0-4a4a-b50f-f71ce88b8dc0","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.658012530000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.715560570000001,"profitLoss":2.9399999999999999,"totalFees":0.0044025941988,"mae":-4.1500000000000004,"mfe":14.44,"duration":"1462.00:00:00","endTradeDrawdown":12.800000000000001,"isWin":true,"orderIds":[1337,3295]},{"id":"32793eb2-4530-4ef9-ba82-346856e5c56d","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0387890000000004,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.9602292600000002,"profitLoss":76.980000000000004,"totalFees":0.0064266161778,"mae":-0.93999999999999995,"mfe":77.329999999999998,"duration":"2192.00:00:00","endTradeDrawdown":37.020000000000003,"isWin":true,"orderIds":[45,3296]},{"id":"28b36e36-ae5b-499a-89a0-88c0e1671aa8","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.115533686243566,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.311940815837765,"profitLoss":-76.790000000000006,"totalFees":0.0065119413979576367,"mae":-78.400000000000006,"mfe":4.3200000000000003,"duration":"2192.00:00:00","endTradeDrawdown":82.730000000000004,"isWin":false,"orderIds":[6,3297]},{"id":"601bf6e2-ca4e-40e3-ba2e-9a17c30dd553","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.564730109999999,"profitLoss":-23.93,"totalFees":0.006566568905200001,"mae":-26.84,"mfe":53.719999999999999,"duration":"2192.00:00:00","endTradeDrawdown":80.560000000000002,"isWin":false,"orderIds":[407,3298]},{"id":"4d4df9a0-b96c-40bf-aba3-87d295d6ba21","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":38.320208891999997,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":42.969999999999999,"profitLoss":-13.949999999999999,"totalFees":0.034554470260500007,"mae":-27.960000000000001,"mfe":32.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":60.130000000000003,"isWin":false,"orderIds":[2949,3299]},{"id":"dfddfb04-3ded-4cb2-9ff0-532c5e223b73","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.84284465,"profitLoss":-49.909999999999997,"totalFees":0.0066638426925000006,"mae":-68.010000000000005,"mfe":16.399999999999999,"duration":"2192.00:00:00","endTradeDrawdown":84.409999999999997,"isWin":false,"orderIds":[353,3300]},{"id":"42e04b21-496c-4292-8a12-9f7bb5421480","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14,"profitLoss":50.850000000000001,"totalFees":0.0060255000000000005,"mae":-33.299999999999997,"mfe":72,"duration":"1462.00:00:00","endTradeDrawdown":84.150000000000006,"isWin":true,"orderIds":[1123,3301]},{"id":"b367c537-2a9f-401b-83ae-16a69b60e847","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9458280743206586,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.487236036417181,"profitLoss":-40.869999999999997,"totalFees":0.0064270816426341788,"mae":-96.409999999999997,"mfe":30.460000000000001,"duration":"2192.00:00:00","endTradeDrawdown":110.48,"isWin":false,"orderIds":[199,3302]},{"id":"8997825f-6a2f-444a-ac8f-ebbbf0343f43","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":41.996860679999998,"profitLoss":-39.619999999999997,"totalFees":0.0063764247624000002,"mae":-45.140000000000001,"mfe":8.1899999999999995,"duration":"1097.00:00:00","endTradeDrawdown":53.329999999999998,"isWin":false,"orderIds":[1651,3303]},{"id":"839ec3bf-f9a1-4265-8478-009412a2a2ec","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.072686048000001,"profitLoss":-87.569999999999993,"totalFees":0.0063367251840000006,"mae":-90.010000000000005,"mfe":1.9399999999999999,"duration":"2192.00:00:00","endTradeDrawdown":91.950000000000003,"isWin":false,"orderIds":[232,3304]},{"id":"68974939-ae09-4d2b-8f6c-9f6a76cbb6dd","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.0669349,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.539494116,"profitLoss":-132.22,"totalFees":0.0062856754572000002,"mae":-195.69999999999999,"mfe":46.979999999999997,"duration":"1827.00:00:00","endTradeDrawdown":242.66999999999999,"isWin":false,"orderIds":[802,3305]},{"id":"25b21d56-554d-4c69-b6a2-fe531a9dc06c","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":61.867544150000001,"profitLoss":49.840000000000003,"totalFees":0.0061968830500000009,"mae":-8.4800000000000004,"mfe":59.770000000000003,"duration":"2192.00:00:00","endTradeDrawdown":45.340000000000003,"isWin":true,"orderIds":[400,3306]},{"id":"44caa782-86af-42f3-b839-21dedd186d3e","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.60077888,"profitLoss":79.409999999999997,"totalFees":0.0062475000319999995,"mae":-17.899999999999999,"mfe":98.439999999999998,"duration":"2192.00:00:00","endTradeDrawdown":55.380000000000003,"isWin":true,"orderIds":[178,3307]},{"id":"12aa73d3-f996-423a-93a2-1c2841ad4617","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7726728481461933,"direction":0,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.1393986771626974,"profitLoss":41,"totalFees":0.0063111908082301212,"mae":-44.359999999999999,"mfe":43.039999999999999,"duration":"2192.00:00:00","endTradeDrawdown":47.170000000000002,"isWin":true,"orderIds":[106,3308]},{"id":"037ab7a2-4898-4cf5-bb39-4672ce310ac2","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.440000000000001,"profitLoss":80.200000000000003,"totalFees":0.0064025000000000011,"mae":-5.75,"mfe":106.15000000000001,"duration":"1097.00:00:00","endTradeDrawdown":41.450000000000003,"isWin":true,"orderIds":[1705,3309]},{"id":"33bb41f3-e030-4de9-a56f-2911b6e6990c","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.7110076549999995,"profitLoss":66.430000000000007,"totalFees":0.0060648336314999994,"mae":-0.57999999999999996,"mfe":66.430000000000007,"duration":"2192.00:00:00","endTradeDrawdown":15.75,"isWin":true,"orderIds":[154,3310]},{"id":"f4648239-13cf-4880-a2ec-ece1091ba4cd","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.3847697190491797,"profitLoss":68.060000000000002,"totalFees":0.0059627990240646881,"mae":-11.92,"mfe":72.760000000000005,"duration":"2192.00:00:00","endTradeDrawdown":39.979999999999997,"isWin":true,"orderIds":[17,3311]},{"id":"3ad90ccf-b982-4112-abcf-92bf18c1907c","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":31.260779674845079,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":39.726179992762297,"profitLoss":-25.399999999999999,"totalFees":0.0061080051585066346,"mae":-38.909999999999997,"mfe":15.27,"duration":"732.00:00:00","endTradeDrawdown":54.170000000000002,"isWin":false,"orderIds":[2361,3312]},{"id":"eaf14e27-f3bd-4ad5-b959-26d968a15446","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.930959047999998,"profitLoss":7.1500000000000004,"totalFees":0.0059215244004000005,"mae":-2.5699999999999998,"mfe":41.390000000000001,"duration":"2192.00:00:00","endTradeDrawdown":43.960000000000001,"isWin":true,"orderIds":[360,3313]},{"id":"b299b610-3a8f-4f1e-8e3b-31feba1d6293","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.77,"profitLoss":85.120000000000005,"totalFees":0.0059040000000000004,"mae":-16.32,"mfe":452,"duration":"1097.00:00:00","endTradeDrawdown":49.68,"isWin":true,"orderIds":[1658,3314]},{"id":"85cf1bc6-49db-4b50-a2c4-a7855dd00cd7","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.119608660000001,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.661658463999999,"profitLoss":-9.25,"totalFees":0.0059925789840000005,"mae":-12.119999999999999,"mfe":59.369999999999997,"duration":"1462.00:00:00","endTradeDrawdown":70.5,"isWin":false,"orderIds":[1101,3315]},{"id":"f2e7b515-204d-4018-bcbb-f7907d70ecc6","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.681618464,"profitLoss":-94.010000000000005,"totalFees":0.0060181817359999997,"mae":-142.34999999999999,"mfe":44.399999999999999,"duration":"2192.00:00:00","endTradeDrawdown":186.75999999999999,"isWin":false,"orderIds":[250,3316]},{"id":"b56c6c02-3ace-476d-9bce-35ea2d8f126e","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.728062137000002,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.144850804000001,"profitLoss":73.75,"totalFees":0.0059283472153500005,"mae":-170.02000000000001,"mfe":93.439999999999998,"duration":"2192.00:00:00","endTradeDrawdown":194.63,"isWin":true,"orderIds":[326,3317]},{"id":"20062736-645d-43c5-9300-94024e53fb3e","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.033260304999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.144850804000001,"profitLoss":75.549999999999997,"totalFees":0.0064690608482000003,"mae":-249.47999999999999,"mfe":101.8,"duration":"1462.00:00:00","endTradeDrawdown":43.689999999999998,"isWin":true,"orderIds":[1295,3317]},{"id":"eaadb0d9-2e9f-4fd3-a109-1a85d58f3e16","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5075886749999992,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.144850804000001,"profitLoss":-7.2699999999999996,"totalFees":0.018490553482600001,"mae":-169.78999999999999,"mfe":5.8499999999999996,"duration":"1097.00:00:00","endTradeDrawdown":21.84,"isWin":false,"orderIds":[1665,3317]},{"id":"ac123e83-130a-4027-8b54-f9cc4cf3f360","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":116.82550819817108,"profitLoss":42.060000000000002,"totalFees":0.0059195435571499245,"mae":-3.6600000000000001,"mfe":57.049999999999997,"duration":"729.00:00:00","endTradeDrawdown":26.780000000000001,"isWin":true,"orderIds":[2378,3318]},{"id":"daba2bd8-7475-4b9f-845f-2e20cf55cf0c","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.738990105999999,"profitLoss":82.480000000000004,"totalFees":0.0057477980212000002,"mae":-5.0599999999999996,"mfe":86.420000000000002,"duration":"2192.00:00:00","endTradeDrawdown":19.399999999999999,"isWin":true,"orderIds":[204,3319]},{"id":"31c06d3a-fa83-4f74-bb72-9ee347cf6e25","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866373074999998,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.566402633999999,"profitLoss":-34.799999999999997,"totalFees":0.0056188506312000001,"mae":-40.380000000000003,"mfe":4.2199999999999998,"duration":"1097.00:00:00","endTradeDrawdown":44.600000000000001,"isWin":false,"orderIds":[1615,3320]},{"id":"bcaf90f7-00e8-4dd9-8a8d-aa1b81c93855","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.3664958559013058,"profitLoss":36.140000000000001,"totalFees":0.0056673228090137022,"mae":-33.619999999999997,"mfe":47.859999999999999,"duration":"2192.00:00:00","endTradeDrawdown":33.619999999999997,"isWin":true,"orderIds":[208,3321]},{"id":"cad3d0c4-a79b-4283-a1ad-a7350490bc56","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8800444324731593,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.772420243903284,"profitLoss":-53.350000000000001,"totalFees":0.0056377119644799353,"mae":-56.490000000000002,"mfe":20.41,"duration":"2192.00:00:00","endTradeDrawdown":76.890000000000001,"isWin":false,"orderIds":[219,3322]},{"id":"6668aea1-455e-4395-a249-a9ce405943c0","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.861204085484051,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.016174470488416,"profitLoss":39.229999999999997,"totalFees":0.0055365769221862315,"mae":-5.4900000000000002,"mfe":97.099999999999994,"duration":"2192.00:00:00","endTradeDrawdown":63.340000000000003,"isWin":true,"orderIds":[335,3323]},{"id":"a5fbf2e8-9985-4a6a-95b0-53a597f1b652","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.439789675,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.829635777,"profitLoss":-37.170000000000002,"totalFees":0.0054944851747499995,"mae":-42.969999999999999,"mfe":31.629999999999999,"duration":"1827.00:00:00","endTradeDrawdown":74.599999999999994,"isWin":false,"orderIds":[794,3324]},{"id":"24a3b65b-0bdd-400a-abbf-9c538296bfef","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.74504252,"profitLoss":-76.269999999999996,"totalFees":0.0055454682480000003,"mae":-79.569999999999993,"mfe":3.1400000000000001,"duration":"2192.00:00:00","endTradeDrawdown":82.709999999999994,"isWin":false,"orderIds":[124,3325]},{"id":"3729c6e2-41f4-44b3-bf34-5e733e8dbd15","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2584274130000002,"direction":0,"quantity":27,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.009996664,"profitLoss":47.289999999999999,"totalFees":0.0054209934126,"mae":-0.91000000000000003,"mfe":53.270000000000003,"duration":"2192.00:00:00","endTradeDrawdown":21.949999999999999,"isWin":true,"orderIds":[13,3326]},{"id":"849c851f-66d0-4c5a-83d4-e200b3a7e154","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.91,"profitLoss":-2.8500000000000001,"totalFees":0.00546125,"mae":-10.699999999999999,"mfe":49.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":60.479999999999997,"isWin":false,"orderIds":[1131,3327]},{"id":"b872c4f5-6dc0-40bb-8575-b4e1114be480","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.319407051774741,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.735529840000002,"profitLoss":-32.079999999999998,"totalFees":0.0054230050262500003,"mae":-33.090000000000003,"mfe":10.83,"duration":"1827.00:00:00","endTradeDrawdown":43.93,"isWin":false,"orderIds":[790,3328]},{"id":"4f79ceef-2c5e-47ee-a091-3bd2551a053c","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.0129020999999998,"direction":0,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.6971634779999998,"profitLoss":48.840000000000003,"totalFees":0.0054453421278000003,"mae":-1.6799999999999999,"mfe":51.240000000000002,"duration":"2192.00:00:00","endTradeDrawdown":21.219999999999999,"isWin":true,"orderIds":[94,3329]},{"id":"18f9fbe0-673a-4203-8d37-a68dac9a0a2e","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.868760311999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.491070335,"profitLoss":-38.109999999999999,"totalFees":0.0053827900682500004,"mae":-41.520000000000003,"mfe":18.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":60.350000000000001,"isWin":false,"orderIds":[319,3330]},{"id":"66747a29-ddef-4c96-940b-90a94787e062","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5626971999999997,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.549999999999997,"profitLoss":89.959999999999994,"totalFees":0.0053940000000000004,"mae":-5.4299999999999997,"mfe":92.480000000000004,"duration":"1827.00:00:00","endTradeDrawdown":39.689999999999998,"isWin":true,"orderIds":[863,3331]},{"id":"8e1f5e46-bba6-4b35-9161-dde5276db62e","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6197891990000004,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.5367390470000002,"profitLoss":1.3300000000000001,"totalFees":0.0052404645911999998,"mae":-45.509999999999998,"mfe":42.689999999999998,"duration":"2192.00:00:00","endTradeDrawdown":72.530000000000001,"isWin":true,"orderIds":[38,3332]},{"id":"ced36c6b-e25e-4b74-8e5d-a9f03ecd27a6","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.2935955400000001,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.6712029000000008,"profitLoss":-16.530000000000001,"totalFees":0.0052167679649999998,"mae":-21.73,"mfe":6.4299999999999997,"duration":"732.00:00:00","endTradeDrawdown":28.16,"isWin":false,"orderIds":[2339,3333]},{"id":"dcbcecd7-10ff-4e97-b7bb-1f615fdbede0","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.546122395499999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.596224849000002,"profitLoss":-15.15,"totalFees":0.0052211012663250008,"mae":-18.690000000000001,"mfe":54.649999999999999,"duration":"2192.00:00:00","endTradeDrawdown":73.329999999999998,"isWin":false,"orderIds":[369,3334]},{"id":"932f9273-dc3f-4c2e-8b58-0a21140617ee","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":28.210000000000001,"totalFees":0.0051609999999999998,"mae":-31.850000000000001,"mfe":264.75,"duration":"1097.00:00:00","endTradeDrawdown":89.049999999999997,"isWin":true,"orderIds":[1669,3335]},{"id":"76f8d962-6546-43ed-89fe-b01bfb2c8383","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.193112299999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.756002239000001,"profitLoss":3.4399999999999999,"totalFees":0.0052425106009500004,"mae":-24.449999999999999,"mfe":10.619999999999999,"duration":"1462.00:00:00","endTradeDrawdown":12.1,"isWin":true,"orderIds":[1385,3336]},{"id":"b822dc47-dac0-4093-997c-6234893b08a5","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0833214600000005,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.756002239000001,"profitLoss":-34.039999999999999,"totalFees":0.014806615281000001,"mae":-201.37,"mfe":9.0800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":66.340000000000003,"isWin":false,"orderIds":[1693,3336]},{"id":"d7cc85cc-d343-4db4-833c-8f1cb6cf493e","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9418042225000001,"direction":1,"quantity":20,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.617141229,"profitLoss":6.4900000000000002,"totalFees":0.005221894092675,"mae":-43.350000000000001,"mfe":31.420000000000002,"duration":"2192.00:00:00","endTradeDrawdown":50.460000000000001,"isWin":true,"orderIds":[67,3337]},{"id":"63bb56c8-7c71-4910-bcf7-2db209f9fce9","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.75590987,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.617141229,"profitLoss":-16.359999999999999,"totalFees":0.0072451724073300007,"mae":-63.719999999999999,"mfe":7.3200000000000003,"duration":"1827.00:00:00","endTradeDrawdown":40,"isWin":false,"orderIds":[871,3337]},{"id":"f615a9fa-66c2-46ac-ab87-0c31d3c4031f","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.470620905710327,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.420997459145067,"profitLoss":-55.799999999999997,"totalFees":0.0051129836963417531,"mae":-60.600000000000001,"mfe":7.1699999999999999,"duration":"2192.00:00:00","endTradeDrawdown":67.769999999999996,"isWin":false,"orderIds":[234,3338]},{"id":"60042b19-6d91-45f3-9a02-a3b25fa0034a","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":43,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.3679317690000001,"profitLoss":-60.659999999999997,"totalFees":0.00510606799605,"mae":-87.340000000000003,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":87.340000000000003,"isWin":false,"orderIds":[1602,3339]},{"id":"20003172-26bf-47c7-9416-779b1a4243a9","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.08634915,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.263130879999999,"profitLoss":7.29,"totalFees":0.0050115127296000003,"mae":-31.84,"mfe":51.579999999999998,"duration":"2192.00:00:00","endTradeDrawdown":55.369999999999997,"isWin":true,"orderIds":[396,3340]},{"id":"3260515a-7f8a-47bb-8104-8b0269363fe9","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.487254171,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.200869679999997,"profitLoss":-50.140000000000001,"totalFees":0.0049960601622,"mae":-57.390000000000001,"mfe":13.539999999999999,"duration":"2192.00:00:00","endTradeDrawdown":70.939999999999998,"isWin":false,"orderIds":[358,3341]},{"id":"860df7d9-2edb-45c2-986c-4cf390392cad","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.7278892,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.163078704,"profitLoss":-37.310000000000002,"totalFees":0.0048991997754000002,"mae":-44.939999999999998,"mfe":22.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":67.769999999999996,"isWin":false,"orderIds":[296,3342]},{"id":"9cf6d21e-6482-4b13-b563-5e951aefb355","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.795679714000002,"profitLoss":-60.649999999999999,"totalFees":0.0049501035597000007,"mae":-73.810000000000002,"mfe":9.9900000000000002,"duration":"2192.00:00:00","endTradeDrawdown":83.790000000000006,"isWin":false,"orderIds":[135,3343]},{"id":"cd7bbb83-c35b-4b9c-b6a8-f2a34fce2293","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.799999999999997,"profitLoss":58.649999999999999,"totalFees":0.0049380000000000005,"mae":-12,"mfe":82.709999999999994,"duration":"2192.00:00:00","endTradeDrawdown":70.769999999999996,"isWin":true,"orderIds":[265,3344]},{"id":"cdab785b-b4e3-4381-a213-16d8fd58f067","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.343008075,"direction":0,"quantity":27,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.6331668399999999,"profitLoss":61.829999999999998,"totalFees":0.0048974836949999996,"mae":-0.33000000000000002,"mfe":63.780000000000001,"duration":"2192.00:00:00","endTradeDrawdown":23.350000000000001,"isWin":true,"orderIds":[18,3345]},{"id":"0887a272-77d1-43f8-9b8a-5e01d597be9a","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.958056532000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.220148399999999,"profitLoss":25.050000000000001,"totalFees":0.0048215395421999999,"mae":-26.199999999999999,"mfe":103.08,"duration":"2192.00:00:00","endTradeDrawdown":101.81,"isWin":true,"orderIds":[10,3346]},{"id":"14eafd6c-d6d5-4a41-b4e4-a788723b16d7","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.978676480000001,"profitLoss":-45.93,"totalFees":0.0048472597248,"mae":-49.140000000000001,"mfe":8.8599999999999994,"duration":"1097.00:00:00","endTradeDrawdown":58,"isWin":false,"orderIds":[1617,3347]},{"id":"a8e725be-d4e1-4529-bba1-d1b6d0303d19","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.993863136,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.404145215,"profitLoss":-27.050000000000001,"totalFees":0.0047421037300000007,"mae":-41.359999999999999,"mfe":36.840000000000003,"duration":"1462.00:00:00","endTradeDrawdown":67.430000000000007,"isWin":false,"orderIds":[1262,3348]},{"id":"4c466a23-fd48-44c7-8cdb-799d641a11b1","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.440490616000002,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.770133260000001,"profitLoss":-6.9900000000000002,"totalFees":0.0047893246998000003,"mae":-64.409999999999997,"mfe":38.840000000000003,"duration":"2192.00:00:00","endTradeDrawdown":73.230000000000004,"isWin":false,"orderIds":[342,3349]},{"id":"4ce7ac26-f1fa-4fdc-a2fd-214deb932f44","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.5238099500000004,"profitLoss":26.199999999999999,"totalFees":0.0046619049950000005,"mae":-2.2999999999999998,"mfe":37.200000000000003,"duration":"1096.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":true,"orderIds":[1620,3350]},{"id":"1fdf6ae3-4944-4179-be46-fce7967f7b50","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":9.8000000000000007,"totalFees":0.0046820000000000004,"mae":-58.240000000000002,"mfe":145.75999999999999,"duration":"2192.00:00:00","endTradeDrawdown":204,"isWin":true,"orderIds":[371,3351]},{"id":"9fbfa9a0-8605-4bc0-bc02-05cd050e1d0f","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.164005031996727,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.203161667,"profitLoss":-0.12,"totalFees":0.0046837413960000001,"mae":-22.129999999999999,"mfe":45.619999999999997,"duration":"2192.00:00:00","endTradeDrawdown":46.75,"isWin":false,"orderIds":[395,3352]},{"id":"25994af4-b879-446f-84c1-83f8febf36d6","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.132494032,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.203161667,"profitLoss":-5.0700000000000003,"totalFees":0.0081081914256000004,"mae":-12.41,"mfe":10.17,"duration":"1462.00:00:00","endTradeDrawdown":15.58,"isWin":false,"orderIds":[1252,3352]},{"id":"0438e40c-d399-4781-9c0c-4ddc1a63fce2","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.7199999999999998,"profitLoss":65.239999999999995,"totalFees":0.0042490000000000002,"mae":-2.9399999999999999,"mfe":467.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":118.02,"isWin":true,"orderIds":[838,3353]},{"id":"be6ba845-c84d-4eb0-9193-c55f916f908f","symbols":[{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.949999999999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.559999999999999,"profitLoss":2.4399999999999999,"totalFees":0.032772499999999996,"mae":-14,"mfe":23.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.239999999999998,"isWin":true,"orderIds":[2939,3354]},{"id":"213ccf37-c4e3-4827-b092-13e052549274","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.75,"profitLoss":56.43,"totalFees":0.0045075000000000002,"mae":-13.41,"mfe":67.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":34.859999999999999,"isWin":true,"orderIds":[312,3355]},{"id":"d98b9fee-5813-4f6a-829b-4c6c8b7f58b8","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":91.849999999999994,"profitLoss":-20,"totalFees":0.0046369999999999996,"mae":-31.960000000000001,"mfe":13.19,"duration":"1462.00:00:00","endTradeDrawdown":45.149999999999999,"isWin":false,"orderIds":[1149,3356]},{"id":"7dc47110-fe99-47c3-ad1f-f86af7b06ff4","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6783398250000001,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.349505557500001,"profitLoss":-64.030000000000001,"totalFees":0.0046954170796500005,"mae":-74.890000000000001,"mfe":9.6400000000000006,"duration":"2192.00:00:00","endTradeDrawdown":84.530000000000001,"isWin":false,"orderIds":[78,3357]},{"id":"78aeb821-e04a-43a4-9b32-14e2f6336bcc","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.200239725000003,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.712930286999999,"profitLoss":7.46,"totalFees":0.0046988043511500006,"mae":-60.670000000000002,"mfe":55.130000000000003,"duration":"2192.00:00:00","endTradeDrawdown":72.819999999999993,"isWin":true,"orderIds":[362,3358]},{"id":"20e9401f-ee87-42e5-ace9-a7a47f1163b5","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.562706562289875,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.355609940000001,"profitLoss":-70.760000000000005,"totalFees":0.0046157805606000003,"mae":-70.959999999999994,"mfe":6.9800000000000004,"duration":"2192.00:00:00","endTradeDrawdown":77.939999999999998,"isWin":false,"orderIds":[44,3359]},{"id":"88fbc350-c9e6-43c4-8183-7f7f21162bb3","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.167005469999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.09032912,"profitLoss":10.08,"totalFees":0.0046552664339999999,"mae":-18.25,"mfe":15.699999999999999,"duration":"2192.00:00:00","endTradeDrawdown":20.539999999999999,"isWin":true,"orderIds":[383,3360]},{"id":"0c4ba539-153a-465c-9c14-7d8f4ed06022","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.007033529999999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.09032912,"profitLoss":5.5,"totalFees":0.0078527450540000002,"mae":-164.49000000000001,"mfe":39.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":66.219999999999999,"isWin":true,"orderIds":[868,3360]},{"id":"f946734c-19e9-456b-95b5-ffb20d51bc2e","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":91.400000000000006,"profitLoss":48.899999999999999,"totalFees":0.0045750000000000001,"mae":0,"mfe":115.2,"duration":"732.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":true,"orderIds":[2376,3361]},{"id":"10e0bcbf-759e-4705-b95f-d86dfb5e1070","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7754753095000009,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.998472039999999,"profitLoss":-41.109999999999999,"totalFees":0.0045423359024999999,"mae":-42.710000000000001,"mfe":9.8599999999999994,"duration":"2192.00:00:00","endTradeDrawdown":52.57,"isWin":false,"orderIds":[236,3362]},{"id":"9247a2d8-51aa-4575-81b7-60d4f55b45a2","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.090239395999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.5551073,"profitLoss":-29.859999999999999,"totalFees":0.004524982068,"mae":-36.759999999999998,"mfe":9.6099999999999994,"duration":"1827.00:00:00","endTradeDrawdown":46.359999999999999,"isWin":false,"orderIds":[797,3363]},{"id":"2fddf31a-4f53-4f4a-86cd-b0a7c7f87336","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.920430919999999,"profitLoss":85.099999999999994,"totalFees":0.0044812890792000001,"mae":-0.46000000000000002,"mfe":86.150000000000006,"duration":"2192.00:00:00","endTradeDrawdown":26.309999999999999,"isWin":true,"orderIds":[19,3364]},{"id":"5fa56d50-d11f-41c8-ae69-e58140e733ac","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7674788750000001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.644275543999999,"profitLoss":-39.380000000000003,"totalFees":0.004457593014000001,"mae":-41.329999999999998,"mfe":12.220000000000001,"duration":"2192.00:00:00","endTradeDrawdown":53.549999999999997,"isWin":false,"orderIds":[210,3365]},{"id":"d54f6348-2d24-47b3-81cf-90c9cfdf893b","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.987980691075652,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.017457145679629,"profitLoss":59.82,"totalFees":0.0045343300034879535,"mae":-60.509999999999998,"mfe":82.510000000000005,"duration":"2192.00:00:00","endTradeDrawdown":92.049999999999997,"isWin":true,"orderIds":[289,3366]},{"id":"c7832c6f-97c7-45ea-9ef2-0fdf48d9d667","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587795849999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.840871323999998,"profitLoss":-51.759999999999998,"totalFees":0.0044933025555000004,"mae":-52.100000000000001,"mfe":7.9199999999999999,"duration":"2192.00:00:00","endTradeDrawdown":60.030000000000001,"isWin":false,"orderIds":[171,3367]},{"id":"f77462c9-d06b-45a3-b7b9-8b27e2b1c00b","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.8259072804258452,"profitLoss":40.829999999999998,"totalFees":0.0044129536402129233,"mae":-2.7400000000000002,"mfe":40.829999999999998,"duration":"1097.00:00:00","endTradeDrawdown":15.039999999999999,"isWin":true,"orderIds":[1626,3368]},{"id":"cdcafbd6-60bd-46a6-8c8a-f11704aaf716","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":40.593841163623786,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":43.827988252116391,"profitLoss":-6.4699999999999998,"totalFees":0.032167951154485501,"mae":-7.7999999999999998,"mfe":7.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":15.789999999999999,"isWin":false,"orderIds":[2950,3369]},{"id":"4e1f8ce7-2589-4651-af06-e263aa59af00","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.61473904,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.5267868,"profitLoss":3.6499999999999999,"totalFees":0.033994842609600007,"mae":-1.02,"mfe":20.48,"duration":"365.00:00:00","endTradeDrawdown":18.109999999999999,"isWin":true,"orderIds":[2921,3370]},{"id":"ede0bd09-8444-4b33-b827-0db7e148531c","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.819450341,"profitLoss":66.780000000000001,"totalFees":0.0044575372128,"mae":-10.93,"mfe":221.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":23.309999999999999,"isWin":true,"orderIds":[1197,3371]},{"id":"84b2221b-8a71-49d7-a910-499f1b33cb1d","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.293191526000001,"profitLoss":36.549999999999997,"totalFees":0.0042407973355500003,"mae":-16.109999999999999,"mfe":39.049999999999997,"duration":"2192.00:00:00","endTradeDrawdown":39.020000000000003,"isWin":true,"orderIds":[338,3372]},{"id":"a19cc686-b7ea-4517-a46a-5f1081f1e2d4","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1232414312700003,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.5588196951205999,"profitLoss":-15.789999999999999,"totalFees":0.0042096226365784806,"mae":-33.969999999999999,"mfe":23.93,"duration":"2192.00:00:00","endTradeDrawdown":53.640000000000001,"isWin":false,"orderIds":[141,3373]},{"id":"f45741b8-34fa-40ad-acf6-551910c76b3e","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.585806888,"profitLoss":19.879999999999999,"totalFees":0.0041336540315000002,"mae":-14.470000000000001,"mfe":22.620000000000001,"duration":"2192.00:00:00","endTradeDrawdown":24.91,"isWin":true,"orderIds":[264,3374]},{"id":"194b6120-35b1-4499-922f-fbe7e97e148b","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.585806888,"profitLoss":21.949999999999999,"totalFees":0.0081032040796000151,"mae":-0.94999999999999996,"mfe":23.780000000000001,"duration":"1827.00:00:00","endTradeDrawdown":9.8300000000000001,"isWin":true,"orderIds":[864,3374]},{"id":"e9699d0b-1309-457a-bda8-cfa00aa450a9","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.7422494999999998,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.577996777999999,"profitLoss":23.010000000000002,"totalFees":0.0040904425440000001,"mae":-2.0800000000000001,"mfe":33.240000000000002,"duration":"732.00:00:00","endTradeDrawdown":18.41,"isWin":true,"orderIds":[2332,3375]},{"id":"f70c4abb-cd8b-4748-a1c4-b1e238d78db0","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.013869743663479,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.257141739085124,"profitLoss":-16.219999999999999,"totalFees":0.0041075425217679219,"mae":-23.370000000000001,"mfe":10.880000000000001,"duration":"1462.00:00:00","endTradeDrawdown":34.240000000000002,"isWin":false,"orderIds":[1127,3376]},{"id":"50e13135-b786-4b7a-ae4e-6bfcca78a8ad","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.66,"profitLoss":43.82,"totalFees":0.0042000000000000006,"mae":-22.050000000000001,"mfe":289.87,"duration":"1097.00:00:00","endTradeDrawdown":84.489999999999995,"isWin":true,"orderIds":[1664,3377]},{"id":"7d34f7ff-b6b3-46d7-bb27-1196a5848f5c","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.5437780695,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.892596088000001,"profitLoss":-34.049999999999997,"totalFees":0.0041114462400000003,"mae":-135.66,"mfe":24.93,"duration":"1462.00:00:00","endTradeDrawdown":64.680000000000007,"isWin":false,"orderIds":[1206,3378]},{"id":"102cda0e-ce8e-4296-b8e4-38a0f999c436","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0934472240000002,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.336356908,"profitLoss":-11.359999999999999,"totalFees":0.0040647694380000002,"mae":-40.539999999999999,"mfe":0.14000000000000001,"duration":"2192.00:00:00","endTradeDrawdown":40.670000000000002,"isWin":false,"orderIds":[189,3379]},{"id":"235d8aff-c351-423d-97da-e8273626bced","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.086944849999998,"profitLoss":33.399999999999999,"totalFees":0.0040009914639999996,"mae":-17.43,"mfe":40.729999999999997,"duration":"2192.00:00:00","endTradeDrawdown":40.009999999999998,"isWin":true,"orderIds":[294,3380]},{"id":"f384793b-7a20-4fbb-bc5e-92a357254291","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.0532499099999999,"direction":0,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.1769192630000003,"profitLoss":2.3500000000000001,"totalFees":0.034002218009600002,"mae":-3.3300000000000001,"mfe":10.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.67,"isWin":true,"orderIds":[2915,3381]},{"id":"adfe8488-6769-4bcf-b724-9612179560ca","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.811207721999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.352184754,"profitLoss":31.379999999999999,"totalFees":0.024562603368450002,"mae":-18.350000000000001,"mfe":63.18,"duration":"2192.00:00:00","endTradeDrawdown":40.200000000000003,"isWin":true,"orderIds":[339,3382]},{"id":"5924d634-ab50-489a-bcb4-77f053c8019d","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.210000000000001,"profitLoss":29.850000000000001,"totalFees":0.0038840000000000007,"mae":-26.510000000000002,"mfe":55.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":69.569999999999993,"isWin":true,"orderIds":[325,3383]},{"id":"fc707242-fa3e-4f3d-ae76-7d0aaff65bbf","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.124179720000001,"profitLoss":-8.6099999999999994,"totalFees":0.0038773101928000005,"mae":-10.33,"mfe":35.710000000000001,"duration":"2192.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[391,3384]},{"id":"6c9fa33c-0941-427e-8966-be6fb1bbffd4","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.127831814,"profitLoss":29.609999999999999,"totalFees":0.0038081972547500003,"mae":-17.809999999999999,"mfe":30.239999999999998,"duration":"2192.00:00:00","endTradeDrawdown":32.670000000000002,"isWin":true,"orderIds":[239,3385]},{"id":"34ba671e-0bdc-41eb-8211-c1d60c5c87c9","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.083450280000001,"profitLoss":13.77,"totalFees":0.0037516467048000005,"mae":-11.039999999999999,"mfe":22.710000000000001,"duration":"1097.00:00:00","endTradeDrawdown":17.960000000000001,"isWin":true,"orderIds":[1647,3386]},{"id":"43dab064-b374-4353-a3a0-0efcab3abe36","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.342089963999999,"profitLoss":-28.780000000000001,"totalFees":0.0037033746925499997,"mae":-32.939999999999998,"mfe":6.4900000000000002,"duration":"2192.00:00:00","endTradeDrawdown":39.43,"isWin":false,"orderIds":[183,3387]},{"id":"b98f65a7-d9ea-4479-ae0d-44f7aae9cf4d","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.103534316999998,"profitLoss":33.460000000000001,"totalFees":0.0036103534317000001,"mae":0,"mfe":52.130000000000003,"duration":"1827.00:00:00","endTradeDrawdown":30.5,"isWin":true,"orderIds":[805,3388]},{"id":"d4edce6e-c625-4429-91e7-6dfa30331980","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.472584999999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.094830736500001,"profitLoss":7.1299999999999999,"totalFees":0.0036425499173999999,"mae":0,"mfe":46.530000000000001,"duration":"2192.00:00:00","endTradeDrawdown":43.140000000000001,"isWin":true,"orderIds":[254,3389]},{"id":"144be84c-0714-41e3-bae7-61a698af1659","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.7614272,"profitLoss":37.32,"totalFees":0.0035527576775999997,"mae":-1.8500000000000001,"mfe":45.740000000000002,"duration":"2192.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":true,"orderIds":[148,3390]},{"id":"d42f2436-dca3-49c9-9f5f-6bb818a84465","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6943697499999999,"direction":0,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7824023269999998,"profitLoss":28.289999999999999,"totalFees":0.0036227615645000001,"mae":-0.23000000000000001,"mfe":28.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":9.4800000000000004,"isWin":true,"orderIds":[52,3391]},{"id":"8d2445bf-8372-4f5c-aea6-44033c63d8d1","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.003982665000001,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.692585132,"profitLoss":-10.130000000000001,"totalFees":0.0034963309212000001,"mae":-24.5,"mfe":18.52,"duration":"1462.00:00:00","endTradeDrawdown":43.009999999999998,"isWin":false,"orderIds":[1121,3392]},{"id":"a9e94ee2-47f0-4951-89de-cc905f828a15","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.72734168,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.384021600000001,"profitLoss":-30.629999999999999,"totalFees":0.0034838776000000004,"mae":-31.399999999999999,"mfe":18.629999999999999,"duration":"2192.00:00:00","endTradeDrawdown":50.030000000000001,"isWin":false,"orderIds":[282,3393]},{"id":"39572b2e-d21f-45c4-ad79-6858e8e1c7f9","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.905235034999997,"profitLoss":-1.1000000000000001,"totalFees":0.032258057907074998,"mae":-18.309999999999999,"mfe":5.79,"duration":"365.00:00:00","endTradeDrawdown":24.100000000000001,"isWin":false,"orderIds":[2946,3394]},{"id":"7721d6b8-16e0-457f-873f-43117dbe6412","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.738626249999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.046428951999999,"profitLoss":-18.920000000000002,"totalFees":0.0034648103808000005,"mae":-21.66,"mfe":11.630000000000001,"duration":"1462.00:00:00","endTradeDrawdown":33.299999999999997,"isWin":false,"orderIds":[1106,3395]},{"id":"efd0ffae-0b1d-4581-b8eb-9d06add0e450","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.968796699999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.814612072999999,"profitLoss":0.46000000000000002,"totalFees":0.0034955425593000003,"mae":-14.199999999999999,"mfe":31.359999999999999,"duration":"2192.00:00:00","endTradeDrawdown":34.219999999999999,"isWin":true,"orderIds":[323,3396]},{"id":"3bb2bbdc-017d-4c22-8140-0c4b2271ad48","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.849339199999999,"profitLoss":32.950000000000003,"totalFees":0.0034558190280000001,"mae":-5.4400000000000004,"mfe":38.259999999999998,"duration":"2192.00:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[37,3397]},{"id":"27773502-d7a1-4685-8691-d721083542d6","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.283842411999998,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.656327724999997,"profitLoss":-6.7400000000000002,"totalFees":0.0033737508816999999,"mae":-17.25,"mfe":24.34,"duration":"2192.00:00:00","endTradeDrawdown":32.439999999999998,"isWin":false,"orderIds":[223,3398]},{"id":"b3d9a506-0954-4eb3-aee2-f818a48398e9","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587305000000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.130905097999999,"profitLoss":-41.090000000000003,"totalFees":0.0032927096382000002,"mae":-53.82,"mfe":4.8799999999999999,"duration":"2192.00:00:00","endTradeDrawdown":58.700000000000003,"isWin":false,"orderIds":[322,3399]},{"id":"6c4a2bcc-b16a-4ad5-b689-b8552520b90b","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.178721999999993,"profitLoss":-49.93,"totalFees":0.0033772078237499998,"mae":-52.270000000000003,"mfe":3.0099999999999998,"duration":"2192.00:00:00","endTradeDrawdown":55.280000000000001,"isWin":false,"orderIds":[275,3400]},{"id":"9dca496a-e9fa-4fe0-98b8-172a62862a28","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.666478038999999,"profitLoss":-1.49,"totalFees":0.035104540079100008,"mae":-4.9100000000000001,"mfe":5.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.9900000000000002,"isWin":false,"orderIds":[2901,3401]},{"id":"a2c3d1c4-8d88-4960-b40b-7329f9741110","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.352591145609999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.817891729015798,"profitLoss":-1.3999999999999999,"totalFees":0.032342137248135783,"mae":-7.9100000000000001,"mfe":8,"duration":"365.00:00:00","endTradeDrawdown":15.91,"isWin":false,"orderIds":[2941,3402]},{"id":"db344494-8ae0-40af-8e5d-f2ff97da9c29","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1012107499999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.431243653999999,"profitLoss":-33.32,"totalFees":0.0033327989690000006,"mae":-35.340000000000003,"mfe":8.2799999999999994,"duration":"2192.00:00:00","endTradeDrawdown":43.619999999999997,"isWin":false,"orderIds":[217,3403]},{"id":"092da697-8ef7-4170-adbe-601b8d823e09","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0952395250000002,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.4402783289999999,"profitLoss":13.449999999999999,"totalFees":0.003282026526,"mae":-4.6500000000000004,"mfe":22.870000000000001,"duration":"732.00:00:00","endTradeDrawdown":14.970000000000001,"isWin":true,"orderIds":[2342,3404]},{"id":"4fc37362-88f8-4083-b7b1-72b595a5d732","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1564756907265199,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.8527695853558876,"profitLoss":36.340000000000003,"totalFees":0.0032479405900277328,"mae":-22.710000000000001,"mfe":56.950000000000003,"duration":"2192.00:00:00","endTradeDrawdown":50.039999999999999,"isWin":true,"orderIds":[269,3405]},{"id":"0d106ff9-2753-43dd-9661-24801a49ef22","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.8996585000000001,"profitLoss":-13.84,"totalFees":0.003207313395,"mae":-21.109999999999999,"mfe":1.1799999999999999,"duration":"1097.00:00:00","endTradeDrawdown":22.289999999999999,"isWin":false,"orderIds":[1611,3406]},{"id":"6097b98b-db5a-4153-8e31-c0ec14ba9625","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.75,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.5,"profitLoss":-39.75,"totalFees":0.0031725,"mae":-71.099999999999994,"mfe":82.5,"duration":"1827.00:00:00","endTradeDrawdown":139.19999999999999,"isWin":false,"orderIds":[780,3407]},{"id":"314ddf69-813a-491d-ae3f-f7d48439e964","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2285817624999993,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.872117727999999,"profitLoss":-30.57,"totalFees":0.00315150352,"mae":-38.780000000000001,"mfe":4.5899999999999999,"duration":"1462.00:00:00","endTradeDrawdown":43.369999999999997,"isWin":false,"orderIds":[1128,3408]},{"id":"658195e7-8fde-4415-acb5-bc82f3ea6ab3","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.174168000000002,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.853120018999999,"profitLoss":0.64000000000000001,"totalFees":0.0031947804936000002,"mae":-43.880000000000003,"mfe":15.32,"duration":"2192.00:00:00","endTradeDrawdown":54.170000000000002,"isWin":true,"orderIds":[159,3409]},{"id":"94ef13b7-6409-470d-881b-13229c6928cf","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.735945659999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":62.529347520000002,"profitLoss":-40.789999999999999,"totalFees":0.0031460077971000003,"mae":-41.979999999999997,"mfe":4,"duration":"1097.00:00:00","endTradeDrawdown":45.43,"isWin":false,"orderIds":[1710,3410]},{"id":"21f46d4a-cda9-4998-a5e0-82aee543a716","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.550000000000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-32,"totalFees":0.0031849999999999999,"mae":-39.200000000000003,"mfe":211.06,"duration":"1462.00:00:00","endTradeDrawdown":42.479999999999997,"isWin":false,"orderIds":[1157,3411]},{"id":"52667255-e86b-401d-82a0-79e9f028bb63","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":1,"totalFees":0.018630000000000001,"mae":-17,"mfe":608.64999999999998,"duration":"1097.00:00:00","endTradeDrawdown":68.799999999999997,"isWin":true,"orderIds":[1668,3411]},{"id":"844b15b1-0d1f-48e7-94c9-ec01f8e243de","symbols":[{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":62.600000000000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":61.810000000000002,"profitLoss":0.79000000000000004,"totalFees":0.030577499999999997,"mae":-4.4800000000000004,"mfe":8.3100000000000005,"duration":"365.00:00:00","endTradeDrawdown":11.199999999999999,"isWin":true,"orderIds":[2951,3412]},{"id":"d6940c07-fc52-4133-b2ce-1faec278f492","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.408436546000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.44195367,"profitLoss":7.8700000000000001,"totalFees":0.0030966539868000002,"mae":0,"mfe":31.940000000000001,"duration":"2192.00:00:00","endTradeDrawdown":26.32,"isWin":true,"orderIds":[222,3413]},{"id":"c6d8282e-de99-4c3b-842f-e68b730442dd","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.628827175000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.891550235,"profitLoss":-14.529999999999999,"totalFees":0.0030859140845000002,"mae":-22.309999999999999,"mfe":18.699999999999999,"duration":"2192.00:00:00","endTradeDrawdown":41.009999999999998,"isWin":false,"orderIds":[59,3414]},{"id":"49a69eb4-ffa9-4a19-86ee-12fbf9d22f5c","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.811467958000001,"profitLoss":-1.55,"totalFees":0.0031111391898000001,"mae":-32.039999999999999,"mfe":64.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":96.870000000000005,"isWin":false,"orderIds":[406,3415]},{"id":"7ea61c37-3736-407d-b304-b2c61c0d78bf","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0973879279999998,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.7712188379999994,"profitLoss":-11.720000000000001,"totalFees":0.0030575755252000001,"mae":-20.579999999999998,"mfe":27.449999999999999,"duration":"2192.00:00:00","endTradeDrawdown":48.030000000000001,"isWin":false,"orderIds":[14,3416]},{"id":"3bf0e791-ca2f-4bdc-96cd-800f05319f23","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4660195726068643,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.371197035,"profitLoss":-31.620000000000001,"totalFees":0.0030967463177999999,"mae":-32.770000000000003,"mfe":7.7000000000000002,"duration":"2192.00:00:00","endTradeDrawdown":40.469999999999999,"isWin":false,"orderIds":[225,3417]},{"id":"7ef18409-4459-4f15-8e99-12b10eada6e3","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.23,"profitLoss":26.699999999999999,"totalFees":0.0030960000000000002,"mae":-10.529999999999999,"mfe":40.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":34.649999999999999,"isWin":true,"orderIds":[163,3418]},{"id":"ed1480e0-8162-458f-bdb0-cdadb3771e6c","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.81636237,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.072560571,"profitLoss":-6.2800000000000002,"totalFees":0.0030208595962500002,"mae":-9.3200000000000003,"mfe":25.559999999999999,"duration":"2192.00:00:00","endTradeDrawdown":34.880000000000003,"isWin":false,"orderIds":[197,3419]},{"id":"1146ea56-5c0c-4070-9438-363e18fe32b6","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.774029225,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.028991999999999,"profitLoss":17.239999999999998,"totalFees":0.002993082492,"mae":-34.369999999999997,"mfe":33.020000000000003,"duration":"2192.00:00:00","endTradeDrawdown":51.539999999999999,"isWin":true,"orderIds":[343,3420]},{"id":"b0aea0d8-ea76-47db-9097-9f14af74a9be","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.677887783999999,"profitLoss":39.719999999999999,"totalFees":0.0030224243342000003,"mae":-2.0699999999999998,"mfe":42.890000000000001,"duration":"2192.00:00:00","endTradeDrawdown":11,"isWin":true,"orderIds":[24,3421]},{"id":"f0f886cd-e1db-4bd2-9eca-2f9c80ae9eb4","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.187968320000003,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":58.709902800000002,"profitLoss":-25.52,"totalFees":0.0029834106040000003,"mae":-26.73,"mfe":2.5499999999999998,"duration":"1827.00:00:00","endTradeDrawdown":29.280000000000001,"isWin":false,"orderIds":[760,3422]},{"id":"87ae98bd-7549-4544-b8b0-2ae7487f3817","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":58.5,"profitLoss":-22,"totalFees":0.0029620000000000002,"mae":-27.02,"mfe":9.0399999999999991,"duration":"2192.00:00:00","endTradeDrawdown":36.060000000000002,"isWin":false,"orderIds":[411,3423]},{"id":"e7ec1c83-48fe-4cc1-b07e-d3311236b60d","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.680334532756047,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.031633188895924,"profitLoss":-16.050000000000001,"totalFees":0.0028889685292442452,"mae":-22.620000000000001,"mfe":1.47,"duration":"1097.00:00:00","endTradeDrawdown":24.09,"isWin":false,"orderIds":[1637,3424]},{"id":"f3139016-fcb0-45a9-b8b7-f49b06109cca","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.42469393901078,"profitLoss":11.1,"totalFees":0.002909090713211296,"mae":-21.18,"mfe":35.009999999999998,"duration":"2192.00:00:00","endTradeDrawdown":56.18,"isWin":true,"orderIds":[99,3425]},{"id":"553d3cf5-3990-4b5e-86a5-56ebe40bf65c","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.541743748999998,"profitLoss":38.210000000000001,"totalFees":0.0028591949103000001,"mae":-0.35999999999999999,"mfe":42.689999999999998,"duration":"2192.00:00:00","endTradeDrawdown":16.530000000000001,"isWin":true,"orderIds":[187,3426]},{"id":"5a2608b5-3e20-4587-81e3-eb6bdaa785a1","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.604083498000001,"profitLoss":17.43,"totalFees":0.0028426519191000004,"mae":-6.0499999999999998,"mfe":25.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":14.08,"isWin":true,"orderIds":[202,3427]},{"id":"de1ca003-fc02-45f9-8add-f80392ab18e4","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0608373290830659,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.842031647000001,"profitLoss":-19.120000000000001,"totalFees":0.0027751709142,"mae":-41.950000000000003,"mfe":2.3700000000000001,"duration":"2192.00:00:00","endTradeDrawdown":44.32,"isWin":false,"orderIds":[237,3428]},{"id":"3e4b92df-16bd-4994-a331-68f2f81dc793","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.1902912284744,"profitLoss":39.329999999999998,"totalFees":0.002724843964021301,"mae":-1.98,"mfe":50.369999999999997,"duration":"2192.00:00:00","endTradeDrawdown":15.710000000000001,"isWin":true,"orderIds":[184,3429]},{"id":"b16762b9-8a7a-47f9-8999-06251848bb45","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6732977535,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.887674958,"profitLoss":13.93,"totalFees":0.0027292590450000002,"mae":-11.33,"mfe":22.100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":24.280000000000001,"isWin":true,"orderIds":[54,3430]},{"id":"245ea623-4a6d-4fe8-b402-39d8fb8a3446","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.762007795990971,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.778944248026399,"profitLoss":-32.020000000000003,"totalFees":0.00268712648977733,"mae":-32.670000000000002,"mfe":5.8099999999999996,"duration":"2192.00:00:00","endTradeDrawdown":38.490000000000002,"isWin":false,"orderIds":[307,3431]},{"id":"7024ad5e-c919-4bef-b85a-11bc9ffc416f","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.574785640000002,"profitLoss":25.629999999999999,"totalFees":0.0026818811040000001,"mae":-5.4199999999999999,"mfe":32.850000000000001,"duration":"2192.00:00:00","endTradeDrawdown":14.34,"isWin":true,"orderIds":[249,3432]},{"id":"4ae9373a-f517-4153-a559-9b233b1d9030","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":52.759143289999997,"profitLoss":11.25,"totalFees":0.002673004671,"mae":-14.93,"mfe":12.49,"duration":"2192.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[316,3433]},{"id":"00231c48-6f68-44b7-a05b-dfbc4b505a47","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.3813735186591831,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.496077039999999,"profitLoss":-24.34,"totalFees":0.0026443632228000005,"mae":-25.460000000000001,"mfe":0.45000000000000001,"duration":"1827.00:00:00","endTradeDrawdown":25.920000000000002,"isWin":false,"orderIds":[757,3434]},{"id":"6bf6f172-dc52-42b9-83f9-3cae8e7c355f","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.2365367850000002,"profitLoss":-0.69999999999999996,"totalFees":0.032062315029000005,"mae":-5.5499999999999998,"mfe":2.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.5599999999999996,"isWin":false,"orderIds":[2906,3435]},{"id":"6bc3c50d-d5ed-411e-a0f8-a885520d53a1","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.834779133756797,"profitLoss":-6.7599999999999998,"totalFees":0.0025812186298316601,"mae":-13.6,"mfe":15.17,"duration":"1827.00:00:00","endTradeDrawdown":26.690000000000001,"isWin":false,"orderIds":[779,3436]},{"id":"0d4d3150-8bcf-491a-ba22-5e8a2977f4c6","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.1,"profitLoss":39.100000000000001,"totalFees":0.0025575000000000003,"mae":-0.75,"mfe":63.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[845,3437]},{"id":"77589e90-1332-48e0-93b7-e52412ddd789","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.1704809599999999,"profitLoss":20.530000000000001,"totalFees":0.0024991290464000003,"mae":-5.4500000000000002,"mfe":23.920000000000002,"duration":"1097.00:00:00","endTradeDrawdown":7.0499999999999998,"isWin":true,"orderIds":[1625,3438]},{"id":"1f8168ee-7e4a-4869-b5ad-be7f77bb3849","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.119076059000001,"profitLoss":-12.07,"totalFees":0.0025173131346000002,"mae":-15.73,"mfe":10.83,"duration":"1827.00:00:00","endTradeDrawdown":26.559999999999999,"isWin":false,"orderIds":[785,3439]},{"id":"1753713d-52c3-41a5-bed6-e6b59f692851","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.037330344000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.043104584000002,"profitLoss":-14.01,"totalFees":0.0024053158224,"mae":-42.700000000000003,"mfe":1.78,"duration":"2192.00:00:00","endTradeDrawdown":44.479999999999997,"isWin":false,"orderIds":[295,3440]},{"id":"92a39bce-237c-457f-a22f-ac5e8583aef6","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.130120137999999,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.967983382,"profitLoss":4.3200000000000003,"totalFees":0.0024472385112000003,"mae":-25.969999999999999,"mfe":28.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":28.190000000000001,"isWin":true,"orderIds":[883,3441]},{"id":"496c027d-7dcd-4b74-946d-ab55325186f4","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.5630318519999999,"profitLoss":31.93,"totalFees":0.0022386612884999998,"mae":0,"mfe":44.710000000000001,"duration":"1097.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":true,"orderIds":[1607,3442]},{"id":"d15a6a70-b58f-45f9-88e8-2692d0553515","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5300153384860797,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.383093521143184,"profitLoss":-26.559999999999999,"totalFees":0.0023169259059835552,"mae":-28.620000000000001,"mfe":4.46,"duration":"2192.00:00:00","endTradeDrawdown":33.079999999999998,"isWin":false,"orderIds":[188,3443]},{"id":"cd53e386-135b-4d10-9c26-ad88c77b9a9e","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2406365500000001,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.2573163479999998,"profitLoss":14.23,"totalFees":0.0023066962856000003,"mae":-0.60999999999999999,"mfe":19.219999999999999,"duration":"2192.00:00:00","endTradeDrawdown":8.1699999999999999,"isWin":true,"orderIds":[58,3444]},{"id":"51934af5-edfd-466e-8dde-5e7020754aaf","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.18518408,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.050000000000001,"profitLoss":41.590000000000003,"totalFees":0.0023159999999999999,"mae":-1.73,"mfe":83.260000000000005,"duration":"1827.00:00:00","endTradeDrawdown":56.07,"isWin":true,"orderIds":[908,3445]},{"id":"53a53d90-7d24-4d46-a360-b79c2c7278f3","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1315571257077472,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.0146201469469709,"profitLoss":1.05,"totalFees":0.032518198996224462,"mae":-18.170000000000002,"mfe":5.2300000000000004,"duration":"365.00:00:00","endTradeDrawdown":22.760000000000002,"isWin":true,"orderIds":[2897,3446]},{"id":"4b701059-8fb6-4cf8-8e3e-390aedd6f2f1","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.171425825,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.301585735,"profitLoss":9.7400000000000002,"totalFees":0.0022647251055000002,"mae":-68.609999999999999,"mfe":32.049999999999997,"duration":"1462.00:00:00","endTradeDrawdown":40.229999999999997,"isWin":true,"orderIds":[1311,3447]},{"id":"5335654f-cbc6-4055-808b-21c776c7f19f","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.4000000000000004,"profitLoss":28.899999999999999,"totalFees":0.0021225000000000003,"mae":-0.59999999999999998,"mfe":57.25,"duration":"1462.00:00:00","endTradeDrawdown":37.5,"isWin":true,"orderIds":[1103,3448]},{"id":"efe6f128-6a1a-4970-8fba-3a7bb5054cd7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.273409852875,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.0540067671249993,"profitLoss":-18.899999999999999,"totalFees":0.0019947099373125001,"mae":-21.059999999999999,"mfe":9.8300000000000001,"duration":"2192.00:00:00","endTradeDrawdown":30.879999999999999,"isWin":false,"orderIds":[113,3449]},{"id":"12eabf26-c8b7-4ffb-b175-2e58f5dbd538","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":40.49583226,"profitLoss":-17.780000000000001,"totalFees":0.0020498935852000001,"mae":-21.100000000000001,"mfe":5.96,"duration":"2192.00:00:00","endTradeDrawdown":27.059999999999999,"isWin":false,"orderIds":[388,3450]},{"id":"9e50ec3b-4dc1-4397-bf57-ba43b59a0dad","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.733290100000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.880187795000001,"profitLoss":1.71,"totalFees":0.0020216190968999998,"mae":-23.73,"mfe":18.5,"duration":"2192.00:00:00","endTradeDrawdown":31.5,"isWin":true,"orderIds":[380,3451]},{"id":"1b0c5f63-02a7-4553-815c-d789d18594c5","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8599999999999999,"profitLoss":-2.7000000000000002,"totalFees":0.0019500000000000001,"mae":-28.300000000000001,"mfe":24.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":52.600000000000001,"isWin":false,"orderIds":[761,3452]},{"id":"09d8c3ce-8585-4cb6-8441-5aa0f6099519","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.117869511809602,"profitLoss":30.609999999999999,"totalFees":0.0019043178805967849,"mae":-0.10000000000000001,"mfe":50.590000000000003,"duration":"1097.00:00:00","endTradeDrawdown":21.52,"isWin":true,"orderIds":[1635,3453]},{"id":"c99f54aa-bde6-45a8-a418-0464c9e8578b","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.625857074999999,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.188719500000001,"profitLoss":34.869999999999997,"totalFees":0.0018583674552000002,"mae":0,"mfe":46.100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":19.280000000000001,"isWin":true,"orderIds":[247,3454]},{"id":"0b81a98f-2e57-444b-acd7-e4e0ee864e17","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.380033999999998,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.535018602999997,"profitLoss":-17.149999999999999,"totalFees":0.00180117589185,"mae":-19.800000000000001,"mfe":7.1699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":26.960000000000001,"isWin":false,"orderIds":[874,3455]},{"id":"603b5c58-d419-4d2c-9a48-5f0e2edf7f4b","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.864689075000001,"profitLoss":-10.44,"totalFees":0.0017084838225,"mae":-14.5,"mfe":6.5099999999999998,"duration":"2192.00:00:00","endTradeDrawdown":21.010000000000002,"isWin":false,"orderIds":[291,3456]},{"id":"4cc218de-1e7e-4eda-9922-5d1d078da880","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7667558319999999,"profitLoss":12.380000000000001,"totalFees":0.0016931766324000002,"mae":-5.3799999999999999,"mfe":16.219999999999999,"duration":"2192.00:00:00","endTradeDrawdown":11.16,"isWin":true,"orderIds":[84,3457]},{"id":"ab3060b6-354e-4808-aadc-3b54b195e594","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0268419829999997,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.185672175000001,"profitLoss":-21.48,"totalFees":0.001698205082175,"mae":-23.140000000000001,"mfe":4.3799999999999999,"duration":"1827.00:00:00","endTradeDrawdown":27.52,"isWin":false,"orderIds":[776,3458]},{"id":"eb7e0c43-dde1-47df-8e16-6381d5a40b1b","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.305982328000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.56910012,"profitLoss":-2.5299999999999998,"totalFees":0.0015645223776000001,"mae":-4.71,"mfe":13.19,"duration":"2192.00:00:00","endTradeDrawdown":17.899999999999999,"isWin":false,"orderIds":[122,3459]},{"id":"fd152f61-b6aa-405e-910d-3f6116d401bf","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.550000000000001,"profitLoss":17,"totalFees":0.0015475,"mae":-2.8399999999999999,"mfe":24.579999999999998,"duration":"1097.00:00:00","endTradeDrawdown":10.609999999999999,"isWin":true,"orderIds":[1644,3460]},{"id":"5cdfbbe8-d338-4f2c-b184-6bcc0b254127","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.778432514227418,"profitLoss":-13.550000000000001,"totalFees":0.0015140050533050168,"mae":-17.199999999999999,"mfe":2.79,"duration":"2192.00:00:00","endTradeDrawdown":19.98,"isWin":false,"orderIds":[97,3461]},{"id":"42eec1fa-4188-4ec1-857a-13c08c75f8d0","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.665107234000001,"profitLoss":-10.24,"totalFees":0.00150229821105,"mae":-12.9,"mfe":5.2199999999999998,"duration":"2192.00:00:00","endTradeDrawdown":18.129999999999999,"isWin":false,"orderIds":[23,3462]},{"id":"834e7551-6fcb-496a-be6f-fa5b57124efd","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.2252401849999996,"profitLoss":22.920000000000002,"totalFees":0.0015133180230000002,"mae":-2.5800000000000001,"mfe":46.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":24.640000000000001,"isWin":true,"orderIds":[2400,3463]},{"id":"adfa914b-4254-4611-8260-dcccde35e486","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.289999999999999,"profitLoss":5.6600000000000001,"totalFees":0.0013750000000000001,"mae":-13.859999999999999,"mfe":52,"duration":"1462.00:00:00","endTradeDrawdown":18.98,"isWin":true,"orderIds":[1193,3464]},{"id":"0bb405d0-5aa1-4b0b-b964-44f09f36d4ab","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.340237550000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.331745088000002,"profitLoss":-1.99,"totalFees":0.0013604046378000001,"mae":-4.9900000000000002,"mfe":7.46,"duration":"2192.00:00:00","endTradeDrawdown":12.460000000000001,"isWin":false,"orderIds":[385,3465]},{"id":"eaf1c0a5-bf78-41c4-a4ed-2ca0283af959","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.923444175,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.871423119999999,"profitLoss":-9.9499999999999993,"totalFees":0.0013570675254,"mae":-11.69,"mfe":2.8500000000000001,"duration":"2192.00:00:00","endTradeDrawdown":14.539999999999999,"isWin":false,"orderIds":[355,3466]},{"id":"f66522b2-cb32-4ead-a773-25135825241f","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.13524964095512,"profitLoss":17.600000000000001,"totalFees":0.0012186077911702578,"mae":-0.94999999999999996,"mfe":31.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[846,3467]},{"id":"8e728847-85f2-407b-a74f-02024e84c647","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4276956971795753,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.7975783175000002,"profitLoss":-4.1100000000000003,"totalFees":0.0011750111365500002,"mae":-11.92,"mfe":6.0099999999999998,"duration":"2192.00:00:00","endTradeDrawdown":17.940000000000001,"isWin":false,"orderIds":[7,3468]},{"id":"457409e1-e077-488a-9153-89711726584e","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.297164639999998,"profitLoss":7.21,"totalFees":0.0011644251992,"mae":-3.7599999999999998,"mfe":10.970000000000001,"duration":"2192.00:00:00","endTradeDrawdown":8.25,"isWin":true,"orderIds":[212,3469]},{"id":"dbc735d3-6946-4278-88fb-5f74814678ae","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.0771391845,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.9745023065,"profitLoss":-9.9000000000000004,"totalFees":0.00114855621,"mae":-11.58,"mfe":3.9500000000000002,"duration":"2192.00:00:00","endTradeDrawdown":15.539999999999999,"isWin":false,"orderIds":[126,3470]},{"id":"b5eee2ab-7198-49ae-9b15-ea5eb3c18586","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8575954757499999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.41518736,"profitLoss":-12.789999999999999,"totalFees":0.001100942193,"mae":-15.449999999999999,"mfe":2.8100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":18.25,"isWin":false,"orderIds":[79,3471]},{"id":"134acd0e-5274-4359-b0fb-11fc9188be75","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.2756464999999997,"profitLoss":9.5299999999999994,"totalFees":0.0010957123629,"mae":-0.059999999999999998,"mfe":12.470000000000001,"duration":"2192.00:00:00","endTradeDrawdown":4.1600000000000001,"isWin":true,"orderIds":[77,3472]},{"id":"ff884c42-806c-4189-871f-5dbd9a6c0d78","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.936126149187199,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.592276274851855,"profitLoss":-2.3399999999999999,"totalFees":0.030999771500226592,"mae":-3.77,"mfe":0.070000000000000007,"duration":"365.00:00:00","endTradeDrawdown":3.8500000000000001,"isWin":false,"orderIds":[2919,3473]},{"id":"00b04631-2c1b-4959-bf50-c7d3c18067c7","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.45867745,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.537016250000001,"profitLoss":23.84,"totalFees":0.0010532484200000002,"mae":-7.6299999999999999,"mfe":28.84,"duration":"2192.00:00:00","endTradeDrawdown":22.41,"isWin":true,"orderIds":[196,3474]},{"id":"a92aab68-4c0d-4359-b5de-a1eb13ca855c","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7999999999999998,"profitLoss":1.05,"totalFees":0.00099050000000000006,"mae":-3.6400000000000001,"mfe":16.449999999999999,"duration":"732.00:00:00","endTradeDrawdown":20.09,"isWin":true,"orderIds":[2324,3475]},{"id":"2908a45b-7215-4719-abba-948f90cc6bf8","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.5,"profitLoss":-1.5700000000000001,"totalFees":0.029232000000000001,"mae":-3.8999999999999999,"mfe":4.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":8.5800000000000001,"isWin":false,"orderIds":[2944,3476]},{"id":"9888692b-aeb0-4bad-bb49-5b2acd737e6b","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.706031980000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.402038139999998,"profitLoss":-8.6999999999999993,"totalFees":0.00096909288569999995,"mae":-9.8200000000000003,"mfe":1.5600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":11.380000000000001,"isWin":false,"orderIds":[1612,3477]},{"id":"4a523e4b-a97b-43cc-86de-0ddb4e1d2f84","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.704262005235922,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.20442023549057,"profitLoss":-1.5,"totalFees":0.030082457955838488,"mae":-5.1399999999999997,"mfe":1.0900000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.2300000000000004,"isWin":false,"orderIds":[2938,3478]},{"id":"0f52578b-6f38-4348-873e-368e7a8e4f6f","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.1300000000000008,"profitLoss":9.4800000000000004,"totalFees":0.00081400000000000005,"mae":-1.3400000000000001,"mfe":17.52,"duration":"1462.00:00:00","endTradeDrawdown":9.7599999999999998,"isWin":true,"orderIds":[1120,3479]},{"id":"4db3b991-d64b-470a-b49d-f079dc53c8a1","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.417133195,"profitLoss":0.95999999999999996,"totalFees":0.030435969220650002,"mae":-1.73,"mfe":1.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.1099999999999999,"isWin":true,"orderIds":[2918,3480]},{"id":"4c7575f7-e8f9-40c3-91c3-11dce0e12b09","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.488032775000001,"profitLoss":3.8500000000000001,"totalFees":0.00053714786040000002,"mae":-0.52000000000000002,"mfe":5.6799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":2.1299999999999999,"isWin":true,"orderIds":[1613,3481]},{"id":"d554402a-9073-4ec5-838e-271cabd94a32","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.45247436,"direction":0,"quantity":10,"exitTime":"2006-01-31T05:00:00Z","exitPrice":59.619999999999997,"profitLoss":491.68000000000001,"totalFees":0,"mae":-25.300000000000001,"mfe":491.68000000000001,"duration":"1124.00:00:00","endTradeDrawdown":87.829999999999998,"isWin":true,"orderIds":[1768,3650]},{"id":"71ebdae4-985c-418c-a4a5-2c1765ea35b5","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":12,"exitTime":"2006-02-25T05:00:00Z","exitPrice":43,"profitLoss":371.44,"totalFees":0,"mae":-13,"mfe":965.88999999999999,"duration":"1149.00:00:00","endTradeDrawdown":142.24000000000001,"isWin":true,"orderIds":[1687,3651]},{"id":"a1e86d45-e913-493b-8297-de6aa1450b55","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":8,"exitTime":"2006-03-01T05:00:00Z","exitPrice":72.010000000000005,"profitLoss":475.56,"totalFees":0,"mae":-25.059999999999999,"mfe":486.36000000000001,"duration":"2248.00:00:00","endTradeDrawdown":112.47,"isWin":true,"orderIds":[177,3652]},{"id":"4a352416-b1d0-4277-b6ea-b4be41234f60","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":2,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":6,"totalFees":0,"mae":-29.120000000000001,"mfe":72.879999999999995,"duration":"2258.00:00:00","endTradeDrawdown":102,"isWin":true,"orderIds":[371,3653]},{"id":"4e4dd59b-d8a8-4a60-a26f-4aba8ff2cd1b","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.600000000000001,"direction":0,"quantity":10,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":24,"totalFees":0.010970000000000001,"mae":-151.59999999999999,"mfe":358.39999999999998,"duration":"1528.00:00:00","endTradeDrawdown":180.5,"isWin":true,"orderIds":[1204,3653]},{"id":"392cdfb0-909e-42d3-ad0c-d51dffb4e1b8","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.030000000000001,"direction":0,"quantity":11,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":87.670000000000002,"totalFees":0.0089650000000000007,"mae":-105.48999999999999,"mfe":455.50999999999999,"duration":"1163.00:00:00","endTradeDrawdown":99.219999999999999,"isWin":true,"orderIds":[1754,3653]},{"id":"b57427bb-04e6-440b-9a40-d990a2ebf3e2","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.769041779999998,"direction":1,"quantity":6,"exitTime":"2006-04-01T05:00:00Z","exitPrice":92.040000000000006,"profitLoss":-445.63,"totalFees":0,"mae":-452.41000000000003,"mfe":33.75,"duration":"1549.00:00:00","endTradeDrawdown":464.69999999999999,"isWin":false,"orderIds":[1231,3654]},{"id":"59bb54e7-ee4f-40b6-b0df-7177d671a006","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":12,"exitTime":"2006-04-01T05:00:00Z","exitPrice":45.409999999999997,"profitLoss":-199.43000000000001,"totalFees":0,"mae":-207.34999999999999,"mfe":32.770000000000003,"duration":"1184.00:00:00","endTradeDrawdown":240.12,"isWin":false,"orderIds":[1651,3655]},{"id":"547d9e79-017f-4394-a2e3-203cc1ebb47f","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5626971999999997,"direction":0,"quantity":2,"exitTime":"2006-04-05T04:00:00Z","exitPrice":37,"profitLoss":62.869999999999997,"totalFees":0,"mae":-3.6200000000000001,"mfe":62.869999999999997,"duration":"1917.23:00:00","endTradeDrawdown":26.460000000000001,"isWin":true,"orderIds":[863,3656]},{"id":"d80e44fc-a184-42ed-9327-80e35fe79d99","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.944154528,"direction":0,"quantity":13,"exitTime":"2006-04-05T04:00:00Z","exitPrice":37,"profitLoss":312.73000000000002,"totalFees":0.0084640065743999994,"mae":-119.48,"mfe":312.73000000000002,"duration":"822.23:00:00","endTradeDrawdown":171.99000000000001,"isWin":true,"orderIds":[2397,3656]},{"id":"7d045b0a-2d75-46bc-8c7b-cee9da3bf277","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":7,"exitTime":"2006-05-06T04:00:00Z","exitPrice":67.079999999999998,"profitLoss":341.81,"totalFees":0,"mae":-35,"mfe":341.81,"duration":"2313.23:00:00","endTradeDrawdown":88.829999999999998,"isWin":true,"orderIds":[226,3657]},{"id":"9b376883-6d3e-47b5-aecf-91cbea9cfefb","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.970000000000001,"direction":0,"quantity":3,"exitTime":"2006-05-06T04:00:00Z","exitPrice":67.079999999999998,"profitLoss":156.33000000000001,"totalFees":0.0022500000000000003,"mae":-5.1600000000000001,"mfe":156.33000000000001,"duration":"1948.23:00:00","endTradeDrawdown":38.07,"isWin":true,"orderIds":[924,3657]},{"id":"3655d849-dfca-4b8c-ba57-c9e97ef8646b","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":1,"exitTime":"2006-06-13T04:00:00Z","exitPrice":29.84,"profitLoss":21.120000000000001,"totalFees":0,"mae":-3.5800000000000001,"mfe":21.120000000000001,"duration":"2351.23:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[178,3658]},{"id":"215ee274-b470-44f9-95c5-ee2e1595cc71","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.7348344000000004,"direction":0,"quantity":12,"exitTime":"2006-06-13T04:00:00Z","exitPrice":29.84,"profitLoss":277.25999999999999,"totalFees":0.0037522648799999999,"mae":-19.170000000000002,"mfe":277.25999999999999,"duration":"1986.23:00:00","endTradeDrawdown":132.91,"isWin":true,"orderIds":[904,3658]},{"id":"155bdaac-cf2d-4bcd-abef-1638bfdcc1f8","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8055770100000004,"direction":0,"quantity":9,"exitTime":"2006-06-13T04:00:00Z","exitPrice":29.84,"profitLoss":180.31,"totalFees":0.0044037022500000005,"mae":-42.009999999999998,"mfe":180.31,"duration":"1256.23:00:00","endTradeDrawdown":99.680000000000007,"isWin":true,"orderIds":[1868,3658]},{"id":"5ea84868-30d9-4e4a-8e96-91f0cf7a2d47","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.48,"direction":1,"quantity":40,"exitTime":"2006-08-15T04:00:00Z","exitPrice":12.15,"profitLoss":-66.799999999999997,"totalFees":0.050225000000000006,"mae":-70.799999999999997,"mfe":244,"duration":"1319.23:00:00","endTradeDrawdown":314.80000000000001,"isWin":false,"orderIds":[1640,3083]},{"id":"6c743ae8-4da9-461e-9cf4-1c8e32902238","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9000000000000004,"direction":1,"quantity":42,"exitTime":"2006-08-15T04:00:00Z","exitPrice":12.15,"profitLoss":-220.5,"totalFees":0.014469000000000001,"mae":-224.69999999999999,"mfe":105.84,"duration":"954.23:00:00","endTradeDrawdown":241.5,"isWin":false,"orderIds":[2384,3083]},{"id":"b1642a78-55c3-4cdd-a97d-9a7a07d639cb","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":4,"exitTime":"2006-09-30T04:00:00Z","exitPrice":77.280000000000001,"profitLoss":-244.12,"totalFees":0,"mae":-244.12,"mfe":12.029999999999999,"duration":"2460.23:00:00","endTradeDrawdown":256.14999999999998,"isWin":false,"orderIds":[275,3659]},{"id":"f4961f75-cb89-4875-9da4-2aded0a8a436","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.764129974999999,"direction":1,"quantity":4,"exitTime":"2006-09-30T04:00:00Z","exitPrice":77.280000000000001,"profitLoss":-194.06,"totalFees":0.0057371453789999997,"mae":-194.06,"mfe":62.079999999999998,"duration":"1730.23:00:00","endTradeDrawdown":195.36000000000001,"isWin":false,"orderIds":[1300,3659]},{"id":"79b61dcf-3f6e-4ea1-98ed-420bc768e953","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.690000000000001,"direction":0,"quantity":12,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-293.51999999999998,"totalFees":0,"mae":-308.27999999999997,"mfe":891.72000000000003,"duration":"2465.23:00:00","endTradeDrawdown":1200,"isWin":false,"orderIds":[333,3660]},{"id":"ea86a9be-c795-4d00-b138-13f19e67aca5","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":60,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-136.80000000000001,"totalFees":0.019529999999999999,"mae":-210.59999999999999,"mfe":5789.3999999999996,"duration":"1735.23:00:00","endTradeDrawdown":357,"isWin":false,"orderIds":[1152,3660]},{"id":"e31e5add-25a1-4b8f-ba12-907083d07872","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6399999999999997,"direction":0,"quantity":6,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-14.460000000000001,"totalFees":0.0020249999999999999,"mae":-21.84,"mfe":578.15999999999997,"duration":"1370.23:00:00","endTradeDrawdown":35.700000000000003,"isWin":false,"orderIds":[1927,3660]},{"id":"799d7658-b7e6-4530-99f6-f3f2b34066ea","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.71,"direction":0,"quantity":27,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-39.960000000000001,"totalFees":0.0078975,"mae":-73.170000000000002,"mfe":2626.8299999999999,"duration":"1005.23:00:00","endTradeDrawdown":153.09,"isWin":false,"orderIds":[2401,3660]},{"id":"85f1ffe7-63b0-4f4e-913a-7db598474e8d","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3799999999999999,"direction":0,"quantity":31,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-4.6500000000000004,"totalFees":0.0065720000000000006,"mae":-42.780000000000001,"mfe":3057.2199999999998,"duration":"638.23:00:00","endTradeDrawdown":50.219999999999999,"isWin":false,"orderIds":[2989,3660]},{"id":"be1f0e38-ad20-4373-bdb7-de757d0dd348","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6699999999999999,"direction":0,"quantity":11,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":6.1600000000000001,"totalFees":0.0019910000000000001,"mae":-7.3700000000000001,"mfe":1092.6300000000001,"duration":"273.23:00:00","endTradeDrawdown":17.82,"isWin":true,"orderIds":[3613,3660]},{"id":"98a3670f-c742-43f6-bab4-5fdc39951e7c","symbols":[{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":62.600000000000001,"direction":1,"quantity":8,"exitTime":"2006-11-10T05:00:00Z","exitPrice":86.659999999999997,"profitLoss":-192.47999999999999,"totalFees":0,"mae":-208.80000000000001,"mfe":66.480000000000004,"duration":"675.00:00:00","endTradeDrawdown":275.27999999999997,"isWin":false,"orderIds":[2951,3661]},{"id":"caca3be7-747e-4912-af50-bc4501087b20","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":5,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":30.699999999999999,"totalFees":0,"mae":-10.15,"mfe":137.80000000000001,"duration":"2142.00:00:00","endTradeDrawdown":54,"isWin":true,"orderIds":[824,3662]},{"id":"bbdebc5f-929f-4130-b4c0-ae036eda17b7","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":68,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":483.48000000000002,"totalFees":0.011730000000000001,"mae":-72.079999999999998,"mfe":1940.04,"duration":"1412.00:00:00","endTradeDrawdown":269.95999999999998,"isWin":true,"orderIds":[1709,3662]},{"id":"394622b7-4831-4d4a-b2ea-aa798a6c0da3","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":2,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":5.3600000000000003,"totalFees":0.00078600000000000002,"mae":-10.98,"mfe":48.200000000000003,"duration":"680.00:00:00","endTradeDrawdown":7.9400000000000004,"isWin":true,"orderIds":[3053,3662]},{"id":"f22b8a3b-ca72-4574-be53-d67c301f00a4","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":10,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":41.700000000000003,"totalFees":0.0032000000000000002,"mae":-40,"mfe":255.90000000000001,"duration":"315.00:00:00","endTradeDrawdown":6.2000000000000002,"isWin":true,"orderIds":[3595,3662]},{"id":"7004ac38-26bb-4466-be59-04d73f5a806d","symbols":[{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.651273847999999,"direction":0,"quantity":32,"exitTime":"2006-12-02T05:00:00Z","exitPrice":14.06,"profitLoss":-146.91999999999999,"totalFees":0.029755467801600002,"mae":-340.10000000000002,"mfe":0,"duration":"697.00:00:00","endTradeDrawdown":340.10000000000002,"isWin":false,"orderIds":[2937,3663]},{"id":"629db3cf-f856-44aa-942f-6615aa7550a2","symbols":[{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.39230787,"direction":0,"quantity":20,"exitTime":"2006-12-02T05:00:00Z","exitPrice":14.06,"profitLoss":73.349999999999994,"totalFees":0.0105653612,"mae":-47.380000000000003,"mfe":165.18000000000001,"duration":"332.00:00:00","endTradeDrawdown":62.299999999999997,"isWin":true,"orderIds":[3548,3663]},{"id":"32ea1e64-26ae-48f2-a029-ef7343e1f1a3","symbols":[{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":123,"exitTime":"2006-12-02T05:00:00Z","exitPrice":3.3999999999999999,"profitLoss":-123,"totalFees":0.027060000000000004,"mae":-275.51999999999998,"mfe":102.09,"duration":"331.00:00:00","endTradeDrawdown":377.61000000000001,"isWin":false,"orderIds":[3488,3664]},{"id":"e0492e68-642e-4d1e-8271-ee6231a944e9","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.811207721999999,"direction":1,"quantity":8,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-82.709999999999994,"totalFees":0,"mae":-82.709999999999994,"mfe":168.47999999999999,"duration":"2552.00:00:00","endTradeDrawdown":251.19,"isWin":false,"orderIds":[339,3665]},{"id":"df10bd76-6400-4a6b-b05c-0dd0386889d9","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.621264275000001,"direction":1,"quantity":1,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-13.529999999999999,"totalFees":0.0017429428412499999,"mae":-13.529999999999999,"mfe":17.870000000000001,"duration":"2187.00:00:00","endTradeDrawdown":31.399999999999999,"isWin":false,"orderIds":[934,3665]},{"id":"31450b73-f2ce-4b01-8c86-5df081ee0f6b","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.9425986,"direction":1,"quantity":2,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-30.41,"totalFees":0.0032968124134000001,"mae":-30.41,"mfe":32.380000000000003,"duration":"1822.00:00:00","endTradeDrawdown":62.799999999999997,"isWin":false,"orderIds":[1368,3665]},{"id":"43ee7ce8-e228-4ac5-b621-6fce57fabc83","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.522974120000001,"direction":1,"quantity":8,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-197.02000000000001,"totalFees":0.0093819837023999993,"mae":-197.02000000000001,"mfe":54.170000000000002,"duration":"1457.00:00:00","endTradeDrawdown":238.19,"isWin":false,"orderIds":[1745,3665]},{"id":"537c2966-c7c2-4049-9d66-78d9429b5d77","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.075970730000002,"direction":1,"quantity":1,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-22.07,"totalFees":0.0012609376029000001,"mae":-22.07,"mfe":9.3200000000000003,"duration":"1092.00:00:00","endTradeDrawdown":24.59,"isWin":false,"orderIds":[2467,3665]},{"id":"bad0bae3-d9af-4d40-a72a-18e6789806c1","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.100142999999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.162939439999999,"profitLoss":30.309999999999999,"totalFees":0.034735802348749997,"mae":-33.909999999999997,"mfe":58.520000000000003,"duration":"1827.00:00:00","endTradeDrawdown":47.409999999999997,"isWin":true,"orderIds":[1326,3666]},{"id":"07d5d056-0f6e-400b-92e7-50f824028e61","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.785949339,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.162939439999999,"profitLoss":103.77,"totalFees":0.0073654600200000007,"mae":-24.670000000000002,"mfe":160.18000000000001,"duration":"1462.00:00:00","endTradeDrawdown":69.409999999999997,"isWin":true,"orderIds":[1781,3666]},{"id":"1a68f502-9e40-46e2-a289-89c55d933ae3","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.018791879999998,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.162939439999999,"profitLoss":82.299999999999997,"totalFees":0.0071787511687500007,"mae":-33.299999999999997,"mfe":133.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":53.530000000000001,"isWin":true,"orderIds":[2986,3666]},{"id":"c4e493c3-1911-4a7b-bedd-b62b0d49b7d5","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.712339140000001,"profitLoss":-8.4399999999999995,"totalFees":0.024223460667150004,"mae":-20.07,"mfe":1.5700000000000001,"duration":"2192.00:00:00","endTradeDrawdown":20.280000000000001,"isWin":false,"orderIds":[836,3667]},{"id":"20cba983-08a5-4c3b-aaa7-7eea07f950ed","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.1944248,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.712339140000001,"profitLoss":-142.84,"totalFees":0.012929403195000001,"mae":-363.83999999999997,"mfe":47.359999999999999,"duration":"1462.00:00:00","endTradeDrawdown":351.10000000000002,"isWin":false,"orderIds":[1706,3667]},{"id":"64052c74-6fd3-492c-9dcd-f3f481f7b8d4","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.603570000000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.712339140000001,"profitLoss":11.67,"totalFees":0.0035367631875000004,"mae":-23.219999999999999,"mfe":41.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.449999999999999,"isWin":true,"orderIds":[3588,3667]},{"id":"025dfcca-45b5-4ffd-a166-8e4e89a5a68f","symbols":[{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.669479654,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.922791459999999,"profitLoss":284.69,"totalFees":0.039137724008100006,"mae":-60.909999999999997,"mfe":320.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":85.909999999999997,"isWin":true,"orderIds":[3502,3668]},{"id":"40e2b05b-cfee-42f6-988b-ae2161a0d855","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.319407051774741,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.568772160000002,"profitLoss":-123.23999999999999,"totalFees":0.02848467688,"mae":-151.69999999999999,"mfe":36.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":188.53,"isWin":false,"orderIds":[790,3669]},{"id":"fedb15df-7f11-4836-a866-660c9a92b884","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.058339295432791,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.568772160000002,"profitLoss":-37.549999999999997,"totalFees":0.0037467713310008251,"mae":-45.920000000000002,"mfe":9.5299999999999994,"duration":"1827.00:00:00","endTradeDrawdown":55.450000000000003,"isWin":false,"orderIds":[1355,3669]},{"id":"db7191dc-0e36-4e3e-86a8-5a7ac7c478ed","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.298024496804469,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.568772160000002,"profitLoss":-14.539999999999999,"totalFees":0.0015642027693161184,"mae":-17.890000000000001,"mfe":4.29,"duration":"1462.00:00:00","endTradeDrawdown":21.239999999999998,"isWin":false,"orderIds":[1935,3669]},{"id":"6d06f97c-e7bc-4af6-ae2f-dc1f96c19e3f","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.304046045655259,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.568772160000002,"profitLoss":-5.2599999999999998,"totalFees":0.00087039185543944929,"mae":-6.9400000000000004,"mfe":4.1500000000000004,"duration":"1097.00:00:00","endTradeDrawdown":7.0499999999999998,"isWin":false,"orderIds":[2478,3669]},{"id":"d5d5da43-ecf5-4ce7-9142-f60d7b495117","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4276956971795753,"direction":1,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5686456050000004,"profitLoss":-43.359999999999999,"totalFees":0.026909577797375,"mae":-151.03,"mfe":76.180000000000007,"duration":"2557.00:00:00","endTradeDrawdown":227.21000000000001,"isWin":false,"orderIds":[7,3670]},{"id":"ede8d7ac-dc6f-4f0f-95e0-9e734562af1e","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.9103159699999992,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5686456050000004,"profitLoss":16.100000000000001,"totalFees":0.0053616346199999998,"mae":-17.899999999999999,"mfe":53.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":43.380000000000003,"isWin":true,"orderIds":[1314,3670]},{"id":"07c6422a-42eb-4921-a90f-41787bc802a9","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4669500655000007,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5686456050000004,"profitLoss":6.29,"totalFees":0.0030384725082250002,"mae":-13.550000000000001,"mfe":28.309999999999999,"duration":"1462.00:00:00","endTradeDrawdown":25.300000000000001,"isWin":true,"orderIds":[1904,3670]},{"id":"a6e7d230-b99f-41cc-9a2a-59781ffe8ff9","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.3637354439999996,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5686456050000004,"profitLoss":7.1799999999999997,"totalFees":0.0018541424088,"mae":-4.1500000000000004,"mfe":19.760000000000002,"duration":"1097.00:00:00","endTradeDrawdown":6.6500000000000004,"isWin":true,"orderIds":[2451,3670]},{"id":"9393ba6d-3954-4996-bf88-3a11d15abc9f","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.1706604679999995,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5686456050000004,"profitLoss":5.4199999999999999,"totalFees":0.0036346707531000003,"mae":-20.079999999999998,"mfe":33.729999999999997,"duration":"730.00:00:00","endTradeDrawdown":14.960000000000001,"isWin":true,"orderIds":[3017,3670]},{"id":"90b19179-291c-4126-94fc-daffdb2698fc","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.491498864992,"profitLoss":195.81,"totalFees":0.0143440492054944,"mae":-1.4199999999999999,"mfe":708.30999999999995,"duration":"1462.00:00:00","endTradeDrawdown":556.14999999999998,"isWin":true,"orderIds":[1635,3671]},{"id":"a2e800b0-2792-4422-aa83-d5540313b383","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.148202787999999,"direction":1,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.588768448,"profitLoss":69.099999999999994,"totalFees":0.051046868962800002,"mae":-52.109999999999999,"mfe":248.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":181.25999999999999,"isWin":true,"orderIds":[3482,3672]},{"id":"344f201e-f20f-4631-bdb8-63a91b328547","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.738626249999999,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.609742204,"profitLoss":-133.06999999999999,"totalFees":0.029463611878199999,"mae":-138,"mfe":58.159999999999997,"duration":"1827.00:00:00","endTradeDrawdown":196.16999999999999,"isWin":false,"orderIds":[1106,3673]},{"id":"9b3faa8f-bcac-4f88-ad8d-6e2c34a099d5","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.685262592000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.609742204,"profitLoss":-76.469999999999999,"totalFees":0.0052494830080000001,"mae":-78.769999999999996,"mfe":12.77,"duration":"1462.00:00:00","endTradeDrawdown":89.519999999999996,"isWin":false,"orderIds":[1848,3673]},{"id":"1b73ca45-df70-4f88-ac59-9cefdfcb210c","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.338421709999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.609742204,"profitLoss":-9.2699999999999996,"totalFees":0.00081273174659999994,"mae":-9.5999999999999996,"mfe":3.48,"duration":"1097.00:00:00","endTradeDrawdown":10.09,"isWin":false,"orderIds":[2479,3673]},{"id":"24ac1242-1fe1-47c9-8541-db0481977cae","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.003982665000001,"direction":1,"quantity":32,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.440478000000001,"profitLoss":-45.969999999999999,"totalFees":0.025965101925000001,"mae":-130.65000000000001,"mfe":98.760000000000005,"duration":"1827.00:00:00","endTradeDrawdown":229.41,"isWin":false,"orderIds":[1121,3674]},{"id":"d1293b01-1094-47fe-a4fc-ee0f6707a1ed","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.9801797000000008,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.440478000000001,"profitLoss":-22.140000000000001,"totalFees":0.0041937665400000003,"mae":-45.960000000000001,"mfe":18.559999999999999,"duration":"1462.00:00:00","endTradeDrawdown":54.710000000000001,"isWin":false,"orderIds":[1875,3674]},{"id":"6d014df2-fd73-4037-9e03-af91c710945a","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.5287675125,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.440478000000001,"profitLoss":0.44,"totalFees":0.0028488345305,"mae":-12.789999999999999,"mfe":23.050000000000001,"duration":"730.00:00:00","endTradeDrawdown":16.210000000000001,"isWin":true,"orderIds":[3024,3674]},{"id":"7192c075-3c05-43a1-bcbd-818c9d9bd79a","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":29.279300223,"direction":1,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.354718129999998,"profitLoss":178.63999999999999,"totalFees":0.043429552144200002,"mae":-77.159999999999997,"mfe":218.37,"duration":"365.00:00:00","endTradeDrawdown":127.09,"isWin":true,"orderIds":[3533,3675]},{"id":"aceba28f-7e67-42c3-bbe1-af47d47a9004","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":53.844135700000002,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.526846841999998,"profitLoss":153.16999999999999,"totalFees":0.046437158253000002,"mae":-64.540000000000006,"mfe":248.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.22,"isWin":true,"orderIds":[3508,3676]},{"id":"cda4c44f-cd57-4aa8-82cb-6f3bebcb2d7e","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":31.260779674845079,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.847581226756681,"profitLoss":-46.630000000000003,"totalFees":0.021765549512151768,"mae":-168.59999999999999,"mfe":66.150000000000006,"duration":"1097.00:00:00","endTradeDrawdown":234.75,"isWin":false,"orderIds":[2361,3677]},{"id":"b83a4bac-c991-4151-99b1-c09def2b2a34","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.0559079000000002,"direction":1,"quantity":49,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.38165025,"profitLoss":-260.95999999999998,"totalFees":0.030319951051250002,"mae":-270.85000000000002,"mfe":31.079999999999998,"duration":"1462.00:00:00","endTradeDrawdown":301.92000000000002,"isWin":false,"orderIds":[1634,3678]},{"id":"364aa2c4-5c4a-4a9c-9cf8-465d51da49c5","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.352591145609999,"direction":1,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.45845521096,"profitLoss":-50.539999999999999,"totalFees":0.028608257499696005,"mae":-63.289999999999999,"mfe":66.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":127.31,"isWin":false,"orderIds":[2941,3679]},{"id":"5fb4b666-6dce-4cf3-88f7-5dabee33ac8c","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.31551776354544,"direction":0,"quantity":44,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.3867235560375,"profitLoss":3.1299999999999999,"totalFees":0.054333605769513342,"mae":-31.300000000000001,"mfe":61.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":78.849999999999994,"isWin":true,"orderIds":[3504,3680]},{"id":"5640b817-4c17-45d4-a80a-a2312b5ef306","symbols":[{"value":"SBN","id":"SBN TEUDBG7G1C9X","permtick":"SBN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.1000000000000001,"direction":0,"quantity":264,"exitTime":"2007-01-04T05:00:00Z","exitPrice":1.71,"profitLoss":-102.95999999999999,"totalFees":0.049500000000000002,"mae":-227.03999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":227.03999999999999,"isWin":false,"orderIds":[3487,3681]},{"id":"a436185a-4116-4f60-89e1-0db5f63e234c","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":61.125986879999999,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.237557500000001,"profitLoss":318.88,"totalFees":0.04373938602,"mae":-3.1200000000000001,"mfe":335.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":251.05000000000001,"isWin":true,"orderIds":[2934,3682]},{"id":"817da33a-a1b7-4465-98dc-6f6e96656da5","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.936126149187199,"direction":0,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.36365257056352,"profitLoss":10.26,"totalFees":0.028811298354850558,"mae":-90.590000000000003,"mfe":48.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":92.390000000000001,"isWin":true,"orderIds":[2919,3683]},{"id":"b88d5391-c504-4fe7-a599-ec705f57d3ac","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4100000000000001,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.6400000000000001,"profitLoss":-33.240000000000002,"totalFees":0.022815000000000002,"mae":-44.039999999999999,"mfe":544.08000000000004,"duration":"1462.00:00:00","endTradeDrawdown":57.600000000000001,"isWin":false,"orderIds":[1657,3684]},{"id":"a8c96116-230a-4376-bebf-eaa64cfaee40","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.6400000000000001,"profitLoss":-66.959999999999994,"totalFees":0.0073780000000000009,"mae":-94.859999999999999,"mfe":1424.45,"duration":"1097.00:00:00","endTradeDrawdown":142.91,"isWin":false,"orderIds":[2403,3684]},{"id":"01e4abd7-949c-494f-b2bf-d6b4aa79d3c8","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.4399999999999999,"direction":0,"quantity":126,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.6400000000000001,"profitLoss":25.199999999999999,"totalFees":0.01575,"mae":-88.200000000000003,"mfe":6087.0600000000004,"duration":"730.00:00:00","endTradeDrawdown":364.13999999999999,"isWin":true,"orderIds":[2957,3684]},{"id":"76b3fc23-9e6a-4a6a-b6ad-7866a55fdb42","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.071427447,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.968058134,"profitLoss":23.690000000000001,"totalFees":0.026576198729850002,"mae":-1.98,"mfe":27.640000000000001,"duration":"2192.00:00:00","endTradeDrawdown":7.54,"isWin":true,"orderIds":[930,3685]},{"id":"45f9f347-6dd5-4f94-973e-c6a93f3d1ea1","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.681699493,"direction":0,"quantity":46,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.968058134,"profitLoss":381.17000000000002,"totalFees":0.0064026735299999998,"mae":-12.380000000000001,"mfe":441.77999999999997,"duration":"1827.00:00:00","endTradeDrawdown":115.67,"isWin":true,"orderIds":[1296,3685]},{"id":"bb73cc5f-cf05-4fab-a18a-262612c6d9c9","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":44,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-20.239999999999998,"totalFees":0.018258000000000003,"mae":-107.8,"mfe":896.09000000000003,"duration":"1462.00:00:00","endTradeDrawdown":372.68000000000001,"isWin":false,"orderIds":[1669,3686]},{"id":"45f78002-edef-4276-97ef-a7178b394b03","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.54,"direction":0,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-51.840000000000003,"totalFees":0.0088800000000000007,"mae":-99.599999999999994,"mfe":447.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":122.88,"isWin":false,"orderIds":[2974,3686]},{"id":"c89ff431-7ca1-43c8-89e9-d200d8420aa6","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10,"profitLoss":-288,"totalFees":0.048636000000000006,"mae":-364,"mfe":46.799999999999997,"duration":"1462.00:00:00","endTradeDrawdown":410.80000000000001,"isWin":false,"orderIds":[1650,3687]},{"id":"cd771813-99e8-4d63-8636-ed1630612d53","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.859999999999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10,"profitLoss":-47.579999999999998,"totalFees":0.0039060000000000006,"mae":-58.979999999999997,"mfe":2.6400000000000001,"duration":"1097.00:00:00","endTradeDrawdown":61.619999999999997,"isWin":false,"orderIds":[2430,3687]},{"id":"c0bed621-a231-40fc-9fe9-8d4105f66f0f","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.140000000000001,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10,"profitLoss":-73.120000000000005,"totalFees":0.007672,"mae":-103.52,"mfe":60.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":103.52,"isWin":false,"orderIds":[2984,3687]},{"id":"474980f4-8a48-4744-b1fc-58eb3f50914b","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.24,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10,"profitLoss":-21.079999999999998,"totalFees":0.0096985000000000005,"mae":-85.680000000000007,"mfe":263.5,"duration":"365.00:00:00","endTradeDrawdown":85.849999999999994,"isWin":false,"orderIds":[3551,3687]},{"id":"22b37fa5-5c27-4afe-9641-5e2218f4be38","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":54,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.030000000000001,"profitLoss":846.17999999999995,"totalFees":0.054756000000000006,"mae":-197.09999999999999,"mfe":4597.5600000000004,"duration":"730.00:00:00","endTradeDrawdown":240.30000000000001,"isWin":true,"orderIds":[2953,3688]},{"id":"cc8564e7-f705-4769-ba31-e4cf1643ffc8","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0934472240000002,"direction":0,"quantity":32,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5547360000000001,"profitLoss":14.76,"totalFees":0.032924875910400005,"mae":-86.469999999999999,"mfe":15.23,"duration":"2557.00:00:00","endTradeDrawdown":86.769999999999996,"isWin":true,"orderIds":[189,3689]},{"id":"99110f89-9888-4080-915b-38848f739d99","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.3820586949999996,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5547360000000001,"profitLoss":5.8600000000000003,"totalFees":0.00132138557625,"mae":-9.9499999999999993,"mfe":5.9400000000000004,"duration":"2192.00:00:00","endTradeDrawdown":13.43,"isWin":true,"orderIds":[939,3689]},{"id":"cc86807d-d6f1-4ff0-8ba8-42cfedabf67f","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1165835599999996,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5547360000000001,"profitLoss":24.449999999999999,"totalFees":0.0043606627707500007,"mae":-29.329999999999998,"mfe":24.699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":34.009999999999998,"isWin":true,"orderIds":[1338,3689]},{"id":"1b42179e-fe9c-4563-b9f7-fb3abaffaf97","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.6732453440000001,"direction":0,"quantity":47,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5547360000000001,"profitLoss":135.43000000000001,"totalFees":0.0088791301798000002,"mae":-13.26,"mfe":136.11000000000001,"duration":"1462.00:00:00","endTradeDrawdown":24.18,"isWin":true,"orderIds":[1757,3689]},{"id":"fca4cc9c-c698-4ea4-b483-fb27b1494eb0","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.61473904,"direction":0,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.643711840000002,"profitLoss":225.72,"totalFees":0.036948160950000003,"mae":-6.3899999999999997,"mfe":257.88,"duration":"730.00:00:00","endTradeDrawdown":113.19,"isWin":true,"orderIds":[2921,3690]},{"id":"a4b51c5f-5caf-474d-a080-9c0a4f561f12","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0952395250000002,"direction":0,"quantity":83,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.1189747449999992,"profitLoss":250.97,"totalFees":0.033269257063350002,"mae":-38.560000000000002,"mfe":256.41000000000003,"duration":"1097.00:00:00","endTradeDrawdown":124.22,"isWin":true,"orderIds":[2342,3691]},{"id":"e9cde38b-2661-4654-b0e0-408e967b6fc5","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.4542283552479844,"direction":0,"quantity":58,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.264229574457159,"profitLoss":104.98,"totalFees":0.060320240066912501,"mae":-13.98,"mfe":158.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":65.569999999999993,"isWin":true,"orderIds":[3512,3692]},{"id":"5eb16147-a7d5-4c82-9ad7-b9340cc68104","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":32,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.01253507452253,"profitLoss":117.06,"totalFees":0.029484880726364272,"mae":-89.650000000000006,"mfe":140.36000000000001,"duration":"2557.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[208,3693]},{"id":"77920767-83d4-40be-8203-8d8977163d1f","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.6496808500707623,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.01253507452253,"profitLoss":107.26000000000001,"totalFees":0.0044821851422151872,"mae":-21.940000000000001,"mfe":121.81999999999999,"duration":"2192.00:00:00","endTradeDrawdown":53.140000000000001,"isWin":true,"orderIds":[891,3693]},{"id":"91318adb-61b3-4c66-a409-910fa5da3d44","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9968440027026952,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.01253507452253,"profitLoss":30.09,"totalFees":0.0015158258240366635,"mae":-8.6600000000000001,"mfe":34.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":15.94,"isWin":true,"orderIds":[1415,3693]},{"id":"5d1dbf18-ff1f-48ea-85f3-8f7dd3911658","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":52,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.994826403999999,"profitLoss":278.38,"totalFees":0.030840527530800001,"mae":-27.170000000000002,"mfe":297.69,"duration":"1462.00:00:00","endTradeDrawdown":120.33,"isWin":true,"orderIds":[1613,3694]},{"id":"52d64875-0f6a-4694-b1d5-bbc803774fda","symbols":[{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":37,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.08,"profitLoss":-34.039999999999999,"totalFees":0.052687999999999999,"mae":-167.61000000000001,"mfe":98.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":266.39999999999998,"isWin":false,"orderIds":[3509,3695]},{"id":"79d78ac2-688a-44e8-9981-0a9688ca7d67","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.52,"profitLoss":21.140000000000001,"totalFees":0.032003999999999998,"mae":-0.38,"mfe":24.41,"duration":"2192.00:00:00","endTradeDrawdown":8.7400000000000002,"isWin":true,"orderIds":[820,3696]},{"id":"682a565a-aed0-49b1-bf0b-31e0ee9200c5","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.52,"profitLoss":549.99000000000001,"totalFees":0.0047115000000000004,"mae":-31.050000000000001,"mfe":638.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":235.97999999999999,"isWin":true,"orderIds":[1863,3696]},{"id":"2a14c9e3-e9d5-4d22-a155-c4006d4028c0","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.370000000000001,"profitLoss":457.81999999999999,"totalFees":0.0273815,"mae":-29.920000000000002,"mfe":751.51999999999998,"duration":"2192.00:00:00","endTradeDrawdown":367.83999999999997,"isWin":true,"orderIds":[828,3697]},{"id":"bdb9e53a-fe7f-4fc1-89f6-39258b6abbae","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.0700000000000003,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.370000000000001,"profitLoss":18.300000000000001,"totalFees":0.00032000000000000003,"mae":-3.8700000000000001,"mfe":31.649999999999999,"duration":"1462.00:00:00","endTradeDrawdown":16.719999999999999,"isWin":true,"orderIds":[1964,3697]},{"id":"2adda9f5-4a23-45e5-82b5-86aa87efa9bd","symbols":[{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.82,"profitLoss":34.649999999999999,"totalFees":0.056767500000000005,"mae":-182.25,"mfe":129.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":311.39999999999998,"isWin":true,"orderIds":[3484,3698]},{"id":"842e40ca-06b6-43c8-bda6-2db213b87d0d","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":105,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.71,"profitLoss":22.050000000000001,"totalFees":0.019320999999999998,"mae":-68.25,"mfe":945,"duration":"1462.00:00:00","endTradeDrawdown":404.25,"isWin":true,"orderIds":[1683,3699]},{"id":"aa6c579a-44e9-48a0-8f21-5eb428df9616","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":34,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.71,"profitLoss":4.0800000000000001,"totalFees":0.0044200000000000003,"mae":-25.16,"mfe":302.94,"duration":"730.00:00:00","endTradeDrawdown":130.90000000000001,"isWin":true,"orderIds":[3009,3699]},{"id":"aee9aa2d-32c7-4966-8ca5-3eb62199b997","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":55.305120299999999,"profitLoss":508.81,"totalFees":0.026678913260000003,"mae":-18.239999999999998,"mfe":834.55999999999995,"duration":"1827.00:00:00","endTradeDrawdown":437.25,"isWin":true,"orderIds":[1154,3700]},{"id":"70514855-1fa2-48f7-ac11-0cb3bd840b7b","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.446671889999999,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.460000000000001,"profitLoss":288.20999999999998,"totalFees":0.030722670720000001,"mae":-21.550000000000001,"mfe":470.44999999999999,"duration":"1462.00:00:00","endTradeDrawdown":269.60000000000002,"isWin":true,"orderIds":[1761,3701]},{"id":"b47dc015-540f-4cf2-8820-77ded5892c70","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.2711689265,"profitLoss":97.950000000000003,"totalFees":0.026038214683875006,"mae":-56.649999999999999,"mfe":146.18000000000001,"duration":"2557.00:00:00","endTradeDrawdown":130.03,"isWin":true,"orderIds":[294,3702]},{"id":"a464a0af-9609-437d-8f06-2cc7d2a1f74e","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.199248731999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.2711689265,"profitLoss":45.359999999999999,"totalFees":0.0023571414875000001,"mae":-14.1,"mfe":63.909999999999997,"duration":"2192.00:00:00","endTradeDrawdown":50.009999999999998,"isWin":true,"orderIds":[920,3702]},{"id":"8ac5a80c-5bb1-4247-add5-cc239720b942","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.6545273895,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.2711689265,"profitLoss":68.549999999999997,"totalFees":0.0050453076273750007,"mae":-38.479999999999997,"mfe":101.94,"duration":"1462.00:00:00","endTradeDrawdown":41.649999999999999,"isWin":true,"orderIds":[1842,3702]},{"id":"7cf9c62c-42c4-474a-871f-34ddc2556198","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":56.799999999999997,"totalFees":0.020384000000000003,"mae":-62.200000000000003,"mfe":585.79999999999995,"duration":"1462.00:00:00","endTradeDrawdown":467.19999999999999,"isWin":true,"orderIds":[1712,3703]},{"id":"6d507b80-ce0b-4b53-990c-47f9630dd2b3","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.09,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":-78.480000000000004,"totalFees":0.010758,"mae":-149.88,"mfe":238.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":165,"isWin":false,"orderIds":[2962,3703]},{"id":"4a24d16f-6033-41a1-99ce-d1b7c64140b3","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.0532499099999999,"direction":0,"quantity":129,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.5744670699999999,"profitLoss":196.24000000000001,"totalFees":0.036376546389300005,"mae":-22.620000000000001,"mfe":212.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":92.799999999999997,"isWin":true,"orderIds":[2915,3704]},{"id":"220c9b16-ec06-430e-82cd-df72ff97fc7f","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.347349831999999,"profitLoss":138.52000000000001,"totalFees":0.026921393215199999,"mae":-15.529999999999999,"mfe":172.94,"duration":"2192.00:00:00","endTradeDrawdown":83.719999999999999,"isWin":true,"orderIds":[766,3705]},{"id":"2c29c4c1-9d9e-4073-8d73-fdc6ea9619d7","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.00882274117125,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.347349831999999,"profitLoss":280.06,"totalFees":0.0036879750456212672,"mae":-28.030000000000001,"mfe":348.89999999999998,"duration":"1827.00:00:00","endTradeDrawdown":167.44,"isWin":true,"orderIds":[1356,3705]},{"id":"2854174d-34a4-4521-8ac2-f459fc97d5f5","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.472685376000001,"profitLoss":357.75,"totalFees":0.025095724732800001,"mae":-3.7400000000000002,"mfe":469.60000000000002,"duration":"2557.00:00:00","endTradeDrawdown":170.83000000000001,"isWin":true,"orderIds":[132,3706]},{"id":"a09899e1-13cb-4b26-a21f-a5b0e2fd79d4","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.763423680000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.472685376000001,"profitLoss":53.420000000000002,"totalFees":0.0015449040792,"mae":-18.879999999999999,"mfe":75.790000000000006,"duration":"1827.00:00:00","endTradeDrawdown":34.170000000000002,"isWin":true,"orderIds":[1411,3706]},{"id":"a02488fe-600c-43b4-ba23-f78cd9148ea9","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":50,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0004615799999996,"profitLoss":251.72999999999999,"totalFees":0.028101275857600003,"mae":-2.0800000000000001,"mfe":260.55000000000001,"duration":"2557.00:00:00","endTradeDrawdown":69.859999999999999,"isWin":true,"orderIds":[154,3707]},{"id":"b7d0604c-a8c7-4687-85b3-3cc89907ddda","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.81350269,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0004615799999996,"profitLoss":26.239999999999998,"totalFees":0.0040805775006,"mae":-34.670000000000002,"mfe":28.359999999999999,"duration":"1097.00:00:00","endTradeDrawdown":16.77,"isWin":true,"orderIds":[2426,3707]},{"id":"2b4615ab-eceb-47f3-afbb-6aa66e7ab756","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.870000000000001,"profitLoss":230.34,"totalFees":0.034539,"mae":-11.220000000000001,"mfe":243.65000000000001,"duration":"1827.00:00:00","endTradeDrawdown":80.519999999999996,"isWin":true,"orderIds":[1192,3708]},{"id":"15f579a9-4904-44e3-bf2c-6125f5557514","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.870000000000001,"profitLoss":380.88,"totalFees":0.002529,"mae":-14.4,"mfe":402.66000000000003,"duration":"1462.00:00:00","endTradeDrawdown":131.75999999999999,"isWin":true,"orderIds":[1915,3708]},{"id":"d0342eb9-1c07-480b-9182-eae610c2c8d9","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-15.41,"totalFees":0.024859999999999997,"mae":-132.94,"mfe":293.48000000000002,"duration":"1462.00:00:00","endTradeDrawdown":262.43000000000001,"isWin":false,"orderIds":[1701,3709]},{"id":"144457e9-358d-4f06-a0d8-6f9483d637af","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.18,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-7.2000000000000002,"totalFees":0.0047295000000000002,"mae":-53.189999999999998,"mfe":113.67,"duration":"1097.00:00:00","endTradeDrawdown":102.69,"isWin":false,"orderIds":[2420,3709]},{"id":"0c947677-0d27-4a7b-8883-faa9119c36ce","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.9000000000000004,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-11.960000000000001,"totalFees":0.0115575,"mae":-129.49000000000001,"mfe":296.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.64,"isWin":false,"orderIds":[3544,3709]},{"id":"0d78808c-65b5-4eee-80fe-9cb192bd400c","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.125,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.06,"profitLoss":15.74,"totalFees":0.022695000000000003,"mae":-17.899999999999999,"mfe":88.5,"duration":"1462.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":true,"orderIds":[1685,3710]},{"id":"4632ea33-0378-450b-8b80-94eb5280299b","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.2249999999999996,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.06,"profitLoss":128.37,"totalFees":0.010477500000000001,"mae":-56.649999999999999,"mfe":528.54999999999995,"duration":"1097.00:00:00","endTradeDrawdown":585.20000000000005,"isWin":true,"orderIds":[2390,3710]},{"id":"7a25ecd2-0966-40e7-9a9f-bde79d988ac3","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.649999999999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.06,"profitLoss":-10.359999999999999,"totalFees":0.003558,"mae":-44,"mfe":62.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.199999999999999,"isWin":false,"orderIds":[3589,3710]},{"id":"b595185c-c6cc-4e17-a977-7c9449c5fd10","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":-8.4600000000000009,"totalFees":0.023943000000000002,"mae":-50.939999999999998,"mfe":43.740000000000002,"duration":"2192.00:00:00","endTradeDrawdown":94.680000000000007,"isWin":false,"orderIds":[761,3711]},{"id":"48d569a5-e725-45de-8d44-3191b320b68a","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":49,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":24.010000000000002,"totalFees":0.0073990000000000002,"mae":-91.629999999999995,"mfe":166.11000000000001,"duration":"1827.00:00:00","endTradeDrawdown":112.20999999999999,"isWin":true,"orderIds":[1258,3711]},{"id":"106865d6-ec03-4c39-aed9-f51d7f68de18","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":71,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":25.559999999999999,"totalFees":0.010862999999999999,"mae":-142,"mfe":231.46000000000001,"duration":"1097.00:00:00","endTradeDrawdown":162.59,"isWin":true,"orderIds":[2387,3711]},{"id":"9a8f9632-ffc1-45a8-a6f3-d51e2e116d96","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.0129020999999998,"direction":0,"quantity":127,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.9671269950000001,"profitLoss":248.19,"totalFees":0.0291096360594,"mae":-7.3700000000000001,"mfe":250.78999999999999,"duration":"2557.00:00:00","endTradeDrawdown":92.939999999999998,"isWin":true,"orderIds":[94,3712]},{"id":"9055e491-a1c7-4523-8dae-741631eb7823","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6831610000000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.9671269950000001,"profitLoss":2.5699999999999998,"totalFees":0.00026540865000000002,"mae":-1.46,"mfe":2.6099999999999999,"duration":"1827.00:00:00","endTradeDrawdown":1.46,"isWin":true,"orderIds":[1444,3712]},{"id":"6d3986af-14a2-485f-86cc-16f5880a99af","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.61453245,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.9671269950000001,"profitLoss":3.5299999999999998,"totalFees":0.0018358961850000002,"mae":-16.600000000000001,"mfe":3.73,"duration":"1097.00:00:00","endTradeDrawdown":7.3200000000000003,"isWin":true,"orderIds":[2455,3712]},{"id":"e100bc53-59ff-43ba-99ba-4b83d7d79f9b","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.4067864999999999,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.9671269950000001,"profitLoss":3.9199999999999999,"totalFees":0.0012048795850000001,"mae":-10.16,"mfe":4.0700000000000003,"duration":"730.00:00:00","endTradeDrawdown":2.0899999999999999,"isWin":true,"orderIds":[3046,3712]},{"id":"c7605bc8-a968-4e45-8fc7-95026cbb8007","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2289158400000009,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":209.88999999999999,"totalFees":0.029878193835000004,"mae":-38.200000000000003,"mfe":389.31,"duration":"1827.00:00:00","endTradeDrawdown":240.06,"isWin":true,"orderIds":[1309,3713]},{"id":"fad9e3bf-fbe3-4c6a-a5f7-3dda432dc91f","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206458499999997,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":40.600000000000001,"totalFees":0.00097344330800000012,"mae":-9.0199999999999996,"mfe":76.480000000000004,"duration":"1462.00:00:00","endTradeDrawdown":48.009999999999998,"isWin":true,"orderIds":[1946,3713]},{"id":"4e110065-af2c-4687-be04-84985005e6b1","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.298436375,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":119.52,"totalFees":0.0032397669254999998,"mae":-29.34,"mfe":227.16999999999999,"duration":"1097.00:00:00","endTradeDrawdown":144.03,"isWin":true,"orderIds":[2438,3713]},{"id":"71af80b1-49ce-49ce-a75a-9872f58040c7","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.699371249999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":7.04,"totalFees":0.0027315934050000002,"mae":-42.579999999999998,"mfe":42.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.210000000000001,"isWin":true,"orderIds":[3605,3713]},{"id":"f1cb002a-4964-46a1-a40c-25595e37ce5c","symbols":[{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":32.363292960000003,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.252025801999999,"profitLoss":-65.780000000000001,"totalFees":0.047604146040000003,"mae":-239.03999999999999,"mfe":96.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":335.22000000000003,"isWin":false,"orderIds":[3534,3714]},{"id":"f17914dd-15dd-443b-a5fb-efd24dd6571a","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.09,"profitLoss":-189.27000000000001,"totalFees":0.054225000000000002,"mae":-328.86000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":328.86000000000001,"isWin":false,"orderIds":[2910,3715]},{"id":"a557e3c6-c737-4993-b291-0c0784bf35e3","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.09,"profitLoss":0.81000000000000005,"totalFees":0.0068174999999999998,"mae":-45.719999999999999,"mfe":63.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.159999999999997,"isWin":true,"orderIds":[3566,3715]},{"id":"c351a4a3-7d05-481a-bc96-ed8c39d518fd","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":68,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6107873899999996,"profitLoss":238.78,"totalFees":0.028537898757,"mae":-1.3700000000000001,"mfe":282.57999999999998,"duration":"2557.00:00:00","endTradeDrawdown":94.299999999999997,"isWin":true,"orderIds":[77,3716]},{"id":"6bb8243c-3bca-4e67-9a32-24fbfb3cb692","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3259565950000001,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6107873899999996,"profitLoss":2.2799999999999998,"totalFees":0.00026724281849999998,"mae":-1.25,"mfe":2.9300000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1.3899999999999999,"isWin":true,"orderIds":[1443,3716]},{"id":"db0f53e6-ce41-46b0-8a6b-76035b8175ce","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9384275999999998,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6107873899999996,"profitLoss":3.3599999999999999,"totalFees":0.0017453143500000001,"mae":-14.300000000000001,"mfe":6.5800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":6.9299999999999997,"isWin":true,"orderIds":[2456,3716]},{"id":"674cc236-0171-4546-beaa-2045f38d2ddc","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2584274130000002,"direction":0,"quantity":117,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5119940300000003,"profitLoss":263.67000000000002,"totalFees":0.030348217155000006,"mae":-3.9300000000000002,"mfe":265.73000000000002,"duration":"2557.00:00:00","endTradeDrawdown":95.120000000000005,"isWin":true,"orderIds":[13,3717]},{"id":"2635e12a-fde4-4b99-bbcf-3a2a823ed2f8","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.0660459690000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5119940300000003,"profitLoss":2.8900000000000001,"totalFees":0.00030660459690000006,"mae":-1.6799999999999999,"mfe":2.9300000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1.6299999999999999,"isWin":true,"orderIds":[1441,3717]},{"id":"1f2d9791-a827-4b0d-bc2b-6f714371fbea","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.9765068559999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5119940300000003,"profitLoss":3.21,"totalFees":0.0011872475640000001,"mae":-10.51,"mfe":3.3199999999999998,"duration":"1097.00:00:00","endTradeDrawdown":4.8799999999999999,"isWin":true,"orderIds":[2472,3717]},{"id":"8dbc88d7-2641-43a4-b423-2bc917cea007","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.7395642570000001,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5119940300000003,"profitLoss":6.9500000000000002,"totalFees":0.0016896771787500002,"mae":-13.630000000000001,"mfe":7.1100000000000003,"duration":"730.00:00:00","endTradeDrawdown":3.3500000000000001,"isWin":true,"orderIds":[3037,3717]},{"id":"55543dcb-68ad-410a-b7e8-0959f2c40ea2","symbols":[{"value":"VOCL","id":"VOCLD TE1TCQLJTGMD","permtick":"VOCL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.375,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.75,"profitLoss":-307.12,"totalFees":0.038088750000000005,"mae":-371.69999999999999,"mfe":42,"duration":"365.00:00:00","endTradeDrawdown":413.69999999999999,"isWin":false,"orderIds":[3515,3718]},{"id":"675fee2e-4867-42d9-bfcd-cb18aa58c936","symbols":[{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":52,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.899999999999999,"profitLoss":336.95999999999998,"totalFees":0.070382,"mae":0,"mfe":399.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":219.96000000000001,"isWin":true,"orderIds":[3494,3719]},{"id":"2f690896-d8d8-4a91-abec-f657836cc52a","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.300000000000001,"profitLoss":105,"totalFees":0.027494999999999999,"mae":-60.200000000000003,"mfe":1219,"duration":"2192.00:00:00","endTradeDrawdown":185.80000000000001,"isWin":true,"orderIds":[830,3720]},{"id":"b4081990-f87d-414a-b8b8-b176ddf63ecf","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5199999999999996,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.300000000000001,"profitLoss":122.04000000000001,"totalFees":0.0070829999999999999,"mae":-26.640000000000001,"mfe":1124.6400000000001,"duration":"1827.00:00:00","endTradeDrawdown":167.22,"isWin":true,"orderIds":[1279,3720]},{"id":"49ebc731-29da-4052-90e9-0e249ab141dc","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.300000000000001,"profitLoss":0.29999999999999999,"totalFees":0.00071500000000000003,"mae":-7.96,"mfe":56,"duration":"365.00:00:00","endTradeDrawdown":4.6699999999999999,"isWin":true,"orderIds":[3642,3720]},{"id":"1a6c1df0-4463-4e6c-8fdc-14d9ff05b215","symbols":[{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-345.80000000000001,"totalFees":0.051395000000000003,"mae":-368.60000000000002,"mfe":57,"duration":"730.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":false,"orderIds":[2928,3721]},{"id":"d1ec2270-0644-4765-afb9-e7766e2742cf","symbols":[{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-49,"totalFees":0.0074549999999999998,"mae":-57.399999999999999,"mfe":99.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":69.299999999999997,"isWin":false,"orderIds":[3561,3721]},{"id":"718ccedc-64c5-4b27-9889-f407571e69b5","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.444434469999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.28001514,"profitLoss":79.340000000000003,"totalFees":0.040563020281500002,"mae":-16.18,"mfe":86.900000000000006,"duration":"2192.00:00:00","endTradeDrawdown":62.93,"isWin":true,"orderIds":[882,3722]},{"id":"33bdb381-2221-44e3-8296-8cc972890d7c","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.6577675996,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.28001514,"profitLoss":353.19999999999999,"totalFees":0.010391990075640001,"mae":-76.640000000000001,"mfe":387.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":205.12,"isWin":true,"orderIds":[1737,3722]},{"id":"9a2eed4b-4e72-4095-9d7d-09593cff1dac","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.071095763199999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.28001514,"profitLoss":71.040000000000006,"totalFees":0.0039311073569000005,"mae":-48.359999999999999,"mfe":80.489999999999995,"duration":"730.00:00:00","endTradeDrawdown":30.82,"isWin":true,"orderIds":[3012,3722]},{"id":"708abb63-c220-474c-9d7b-208b6bb18869","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.24,"profitLoss":-97.920000000000002,"totalFees":0.021801000000000004,"mae":-102,"mfe":428.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":530.74000000000001,"isWin":false,"orderIds":[1646,3723]},{"id":"88cb5b82-791b-47a3-a7fe-b3f645d537ef","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.41,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.24,"profitLoss":-117.23,"totalFees":0.015675000000000001,"mae":-121.79000000000001,"mfe":471.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":265.81,"isWin":false,"orderIds":[2956,3723]},{"id":"bc68222e-033a-4696-acaa-4efb1bf418fc","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.49,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.24,"profitLoss":-15.75,"totalFees":0.0044765000000000004,"mae":-17.43,"mfe":201.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.369999999999997,"isWin":false,"orderIds":[3580,3723]},{"id":"f9a9edf1-fc82-493e-b290-8eb4b3f2120f","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.687675456415999,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":40.380000000000003,"totalFees":0.030220517847950001,"mae":-136.40000000000001,"mfe":64.280000000000001,"duration":"2557.00:00:00","endTradeDrawdown":188.33000000000001,"isWin":true,"orderIds":[214,3724]},{"id":"87dc275e-edac-4fe6-8613-3aaafb02065a","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.796614105809651,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":13.06,"totalFees":0.0031937477798459446,"mae":-28.530000000000001,"mfe":18.690000000000001,"duration":"1827.00:00:00","endTradeDrawdown":44.310000000000002,"isWin":true,"orderIds":[1369,3724]},{"id":"417e95b7-6aab-4621-8abd-1e55bd44f085","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.7926305,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":42.159999999999997,"totalFees":0.0055549471040000006,"mae":-41.030000000000001,"mfe":53.409999999999997,"duration":"1462.00:00:00","endTradeDrawdown":39.939999999999998,"isWin":true,"orderIds":[1837,3724]},{"id":"92347452-5c03-4725-946e-0ee6f3b8b6fd","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.422006436,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":3.2799999999999998,"totalFees":0.0017212102744,"mae":-17.52,"mfe":6.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.9400000000000004,"isWin":true,"orderIds":[3621,3724]},{"id":"8c9cac18-4205-4392-b669-1a27dafe4c32","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.912062007999999,"profitLoss":86.200000000000003,"totalFees":0.0283623459336,"mae":-25.920000000000002,"mfe":111.76000000000001,"duration":"2557.00:00:00","endTradeDrawdown":81.670000000000002,"isWin":true,"orderIds":[64,3725]},{"id":"87d47804-960d-43bf-b92a-7724456d69c7","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.177021920000001,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.912062007999999,"profitLoss":54.149999999999999,"totalFees":0.00659010367855,"mae":-43.969999999999999,"mfe":76.510000000000005,"duration":"1827.00:00:00","endTradeDrawdown":51.390000000000001,"isWin":true,"orderIds":[1280,3725]},{"id":"747963c0-a9e6-4844-a1e7-d9db3db49dbb","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.979166800000002,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.912062007999999,"profitLoss":59.600000000000001,"totalFees":0.005162584500000001,"mae":-24.5,"mfe":78.760000000000005,"duration":"1462.00:00:00","endTradeDrawdown":39.539999999999999,"isWin":true,"orderIds":[1853,3725]},{"id":"43fb669c-ff5c-4d90-a018-80cd4a8d64df","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":44,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.924534788000001,"profitLoss":489.86000000000001,"totalFees":0.030800767694399999,"mae":-13.35,"mfe":550.39999999999998,"duration":"2557.00:00:00","endTradeDrawdown":100.13,"isWin":true,"orderIds":[2,3726]},{"id":"ea158949-7d20-481e-b8e0-fbfbb83c15f5","symbols":[{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":28.91,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.640000000000001,"profitLoss":211.13999999999999,"totalFees":0.063576000000000008,"mae":0,"mfe":316.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":222.12,"isWin":true,"orderIds":[3530,3727]},{"id":"6ece11fe-2e72-43a2-9b16-5b7c1a10f52c","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.509999999999998,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":69.5,"profitLoss":480.87,"totalFees":0.044895499999999998,"mae":-61.75,"mfe":496.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":170.81999999999999,"isWin":true,"orderIds":[2945,3728]},{"id":"3cee5bce-58d5-40f0-9f45-e655ad0d3862","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.614991388,"profitLoss":252.74000000000001,"totalFees":0.015911239852800001,"mae":-19.23,"mfe":457.10000000000002,"duration":"2557.00:00:00","endTradeDrawdown":215.97,"isWin":true,"orderIds":[162,3729]},{"id":"504a0417-8c35-4719-8503-32838f31b753","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.951423687571152,"profitLoss":344.75999999999999,"totalFees":0.02728938083846897,"mae":-6.1399999999999997,"mfe":458.10000000000002,"duration":"2191.00:00:00","endTradeDrawdown":158.28,"isWin":true,"orderIds":[772,3730]},{"id":"c7d22a26-732e-49c7-ab58-4a6a7c892fdb","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.664634918946,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.951423687571152,"profitLoss":1.1499999999999999,"totalFees":0.0025633221075946708,"mae":-35.789999999999999,"mfe":13.08,"duration":"365.00:00:00","endTradeDrawdown":11.58,"isWin":true,"orderIds":[3606,3730]},{"id":"68c6a4a0-2fd0-490f-9193-d27ab7b6e2d9","symbols":[{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.893511539999999,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":59.979999999999997,"profitLoss":260.86000000000001,"totalFees":0.029575000000000001,"mae":-28.59,"mfe":278.95999999999998,"duration":"1097.00:00:00","endTradeDrawdown":131.90000000000001,"isWin":true,"orderIds":[2373,3731]},{"id":"2ce7ec0c-6009-45f6-a504-dcf44272d4ee","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.198283495999998,"profitLoss":142.88,"totalFees":0.030775087488599997,"mae":-34.270000000000003,"mfe":151.13999999999999,"duration":"2557.00:00:00","endTradeDrawdown":79.799999999999997,"isWin":true,"orderIds":[202,3732]},{"id":"67e0e9e7-bcea-442b-b3a7-35f239714c5f","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.932948625,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.198283495999998,"profitLoss":25.059999999999999,"totalFees":0.0030164865500000001,"mae":-16.620000000000001,"mfe":27,"duration":"1827.00:00:00","endTradeDrawdown":16.75,"isWin":true,"orderIds":[1377,3732]},{"id":"3d0a2925-d00a-4594-8ffa-84678f64d85b","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.051095624,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.198283495999998,"profitLoss":65.180000000000007,"totalFees":0.0052269313320000002,"mae":-18.190000000000001,"mfe":69.060000000000002,"duration":"1462.00:00:00","endTradeDrawdown":30.670000000000002,"isWin":true,"orderIds":[1845,3732]},{"id":"86874fa8-da6d-4d0b-bd62-58cc3c171248","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.490000000000002,"profitLoss":89.069999999999993,"totalFees":0.035880000000000002,"mae":-17.550000000000001,"mfe":115.26000000000001,"duration":"1827.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[1352,3733]},{"id":"51fdf46e-38c2-4e05-b1bc-211d5dc540e2","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.67,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.490000000000002,"profitLoss":372.01999999999998,"totalFees":0.0081674999999999994,"mae":-18.920000000000002,"mfe":468.05000000000001,"duration":"1462.00:00:00","endTradeDrawdown":202.62,"isWin":true,"orderIds":[1769,3733]},{"id":"0eabf17c-d32a-4187-befe-c8684e1cf436","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.490000000000002,"profitLoss":64.180000000000007,"totalFees":0.0016300000000000002,"mae":-6.9000000000000004,"mfe":81.640000000000001,"duration":"1097.00:00:00","endTradeDrawdown":36.840000000000003,"isWin":true,"orderIds":[2460,3733]},{"id":"2e8166cc-29d0-4516-b1ef-60ce54ca7d61","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.380000000000001,"profitLoss":225,"totalFees":0.018738000000000001,"mae":-73.439999999999998,"mfe":2034,"duration":"1462.00:00:00","endTradeDrawdown":347.04000000000002,"isWin":true,"orderIds":[1658,3734]},{"id":"4d18a00d-0158-481c-967f-714d02644eab","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":46,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.7400000000000002,"profitLoss":143.52000000000001,"totalFees":0.019272500000000001,"mae":-5.5199999999999996,"mfe":526.70000000000005,"duration":"1827.00:00:00","endTradeDrawdown":396.98000000000002,"isWin":true,"orderIds":[1103,3735]},{"id":"0d0ca9b0-5200-44cc-9843-67d29149c315","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.7400000000000002,"profitLoss":-50.539999999999999,"totalFees":0.0080274999999999999,"mae":-112.09999999999999,"mfe":107.73,"duration":"730.00:00:00","endTradeDrawdown":86.450000000000003,"isWin":false,"orderIds":[2982,3735]},{"id":"fb91574e-0505-469a-b331-ba8ecd724e2b","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1206359780000001,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":209.09999999999999,"totalFees":0.033518984906550003,"mae":-10.19,"mfe":463.57999999999998,"duration":"2192.00:00:00","endTradeDrawdown":353.54000000000002,"isWin":true,"orderIds":[853,3736]},{"id":"05940584-38c4-48c9-a564-f6ee4dbefeca","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.506529039,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":18.41,"totalFees":0.0034040036340000001,"mae":-50.109999999999999,"mfe":97.939999999999998,"duration":"1462.00:00:00","endTradeDrawdown":110.48,"isWin":true,"orderIds":[1897,3736]},{"id":"07f4aa01-cd5c-4fb6-9aa7-09efdf7f900e","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.942786861999998,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":-23.260000000000002,"totalFees":0.0036130214009999998,"mae":-64.379999999999995,"mfe":24.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":45.829999999999998,"isWin":false,"orderIds":[3016,3736]},{"id":"67e460ea-7e36-4441-90dc-f7b9978c4ea1","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.093769432,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":46.43,"totalFees":0.010607651675250001,"mae":-159.15000000000001,"mfe":285.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.899999999999999,"isWin":true,"orderIds":[3547,3736]},{"id":"c711e2fc-40e0-414d-80a6-9db2dea8aa90","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":86.400000000000006,"totalFees":0.029874000000000001,"mae":-64.319999999999993,"mfe":302.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":298.72000000000003,"isWin":true,"orderIds":[1134,3737]},{"id":"3d3a6f3d-3d8d-474b-a33c-3056dc583c99","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.5,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":17.850000000000001,"totalFees":0.0026535000000000005,"mae":-10.41,"mfe":58.409999999999997,"duration":"1462.00:00:00","endTradeDrawdown":56.009999999999998,"isWin":true,"orderIds":[1914,3737]},{"id":"a1757ac6-404e-49fc-aa0a-2e9395a83e43","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":28.039999999999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":-9.1799999999999997,"totalFees":0.0027000000000000001,"mae":-28.02,"mfe":17.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":false,"orderIds":[3025,3737]},{"id":"573c4e6f-ca33-462d-88b1-f1d2b6762173","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":15.75,"totalFees":0.0051650000000000003,"mae":-31.350000000000001,"mfe":83.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":19.050000000000001,"isWin":true,"orderIds":[3573,3737]},{"id":"71d113d5-6db5-4e74-9691-8c73944c44de","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":32,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":154.72999999999999,"totalFees":0.035547629111999997,"mae":-86.319999999999993,"mfe":239.25,"duration":"2557.00:00:00","endTradeDrawdown":224.94999999999999,"isWin":true,"orderIds":[76,3738]},{"id":"45c99bdc-8d7c-459c-8358-bb99b0e77ea1","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.5181105500000003,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":11.1,"totalFees":0.00077014791000000005,"mae":-3.96,"mfe":16.390000000000001,"duration":"2192.00:00:00","endTradeDrawdown":14.06,"isWin":true,"orderIds":[951,3738]},{"id":"3749f096-b89f-4d16-9b91-e32791e1eb70","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.750955952,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":30.239999999999998,"totalFees":0.0031936317896000006,"mae":-22.489999999999998,"mfe":48.729999999999997,"duration":"1462.00:00:00","endTradeDrawdown":49.210000000000001,"isWin":true,"orderIds":[1901,3738]},{"id":"adcb3e7b-e557-44c7-8fd6-7ce6a95816f7","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.003150245,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":39.880000000000003,"totalFees":0.0064581519788500007,"mae":-58.049999999999997,"mfe":74.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":44.549999999999997,"isWin":true,"orderIds":[3569,3738]},{"id":"7b497026-9ee5-4843-bc8b-413c4d1f7f67","symbols":[{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.09,"profitLoss":-207.09,"totalFees":0.066366500000000009,"mae":-360.72000000000003,"mfe":105.3,"duration":"730.00:00:00","endTradeDrawdown":466.01999999999998,"isWin":false,"orderIds":[2896,3739]},{"id":"43895db7-3d7d-48ba-8b00-4f7e5dccfbb8","symbols":[{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.41,"direction":0,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.09,"profitLoss":92,"totalFees":0.013300000000000001,"mae":-50.25,"mfe":381.25,"duration":"365.00:00:00","endTradeDrawdown":48,"isWin":true,"orderIds":[3541,3739]},{"id":"7ae8dcb0-fd16-4536-af4e-3aee3416fafc","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.229999999999997,"profitLoss":495.13999999999999,"totalFees":0.0301815,"mae":-3.23,"mfe":573.61000000000001,"duration":"1827.00:00:00","endTradeDrawdown":109.81999999999999,"isWin":true,"orderIds":[1129,3740]},{"id":"e3f6247a-8b49-4765-9505-6fc5835d4021","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.279087700000002,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-32.329999999999998,"totalFees":0.031376320417350001,"mae":-81.980000000000004,"mfe":257.05000000000001,"duration":"1827.00:00:00","endTradeDrawdown":183.06999999999999,"isWin":false,"orderIds":[1210,3741]},{"id":"a1f5e4ad-2606-48fc-a78c-584a8a2f0182","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.719528743000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-8.2400000000000002,"totalFees":0.0054156867378000002,"mae":-36.609999999999999,"mfe":157.12,"duration":"1462.00:00:00","endTradeDrawdown":104.61,"isWin":false,"orderIds":[1841,3741]},{"id":"999f8401-dc77-4d4b-b732-85f1a9f8add5","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.790266419999998,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-36.780000000000001,"totalFees":0.0090274038785999999,"mae":-79.340000000000003,"mfe":211.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":86.079999999999998,"isWin":false,"orderIds":[2972,3741]},{"id":"8ba8d88b-b8a4-449d-b590-09de1212ecba","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":327.95654308098,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":343.38320470951197,"profitLoss":-15.43,"totalFees":0.033811303536910059,"mae":-120.98,"mfe":35,"duration":"1462.00:00:00","endTradeDrawdown":155.97999999999999,"isWin":false,"orderIds":[1675,3742]},{"id":"1bf8acd7-b010-4832-84f2-2c4459ebb19b","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.885892867999999,"profitLoss":508.97000000000003,"totalFees":0.034215446966399998,"mae":-18.629999999999999,"mfe":530.30999999999995,"duration":"2557.00:00:00","endTradeDrawdown":99.019999999999996,"isWin":true,"orderIds":[24,3743]},{"id":"1d58ba06-7c82-459a-b23d-541fa7f32613","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.710000000000001,"profitLoss":196.40000000000001,"totalFees":0.025980000000000003,"mae":-1.8,"mfe":240.59999999999999,"duration":"1097.00:00:00","endTradeDrawdown":222.19999999999999,"isWin":true,"orderIds":[2367,3744]},{"id":"d2d73675-8632-4dc8-b5d1-f00de9ba3bcd","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":37,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":84.700000000000003,"totalFees":0.033971295826000003,"mae":-27.829999999999998,"mfe":100.93000000000001,"duration":"2557.00:00:00","endTradeDrawdown":82.709999999999994,"isWin":true,"orderIds":[66,3745]},{"id":"d8eb8c3b-6ca6-4cb0-9443-18a98239e8bf","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0961614649999998,"direction":0,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":78.260000000000005,"totalFees":0.0064091359200000005,"mae":-16.02,"mfe":91.849999999999994,"duration":"1462.00:00:00","endTradeDrawdown":45.259999999999998,"isWin":true,"orderIds":[1811,3745]},{"id":"0691091d-6bf3-482c-acbc-5a2834909abc","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.7266024180000001,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":104.19,"totalFees":0.0066753218070000004,"mae":-5.2999999999999998,"mfe":119.97,"duration":"730.00:00:00","endTradeDrawdown":49.880000000000003,"isWin":true,"orderIds":[2992,3745]},{"id":"844d7dd6-eb53-40b5-9f67-1288e9319b60","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.559507775,"profitLoss":569.63,"totalFees":0.029744526879000002,"mae":-2.7799999999999998,"mfe":597.39999999999998,"duration":"2557.00:00:00","endTradeDrawdown":157.88,"isWin":true,"orderIds":[19,3746]},{"id":"b9659d45-080c-4956-a42d-fe8829ba8857","symbols":[{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":228.67387199999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":453.06348780000002,"profitLoss":224.38999999999999,"totalFees":0.034276037095000003,"mae":-37.640000000000001,"mfe":261.64999999999998,"duration":"2557.00:00:00","endTradeDrawdown":87.530000000000001,"isWin":true,"orderIds":[455,3747]},{"id":"481b3e93-c0c8-4f11-b0c2-0dba822d0686","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7287902719999999,"direction":0,"quantity":192,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.4254621159999998,"profitLoss":133.75999999999999,"totalFees":0.0235112327712,"mae":-51.539999999999999,"mfe":332.75,"duration":"1097.00:00:00","endTradeDrawdown":271.83999999999997,"isWin":true,"orderIds":[2318,3748]},{"id":"aafed336-9483-4f27-8a6e-f88ce7a4babf","symbols":[{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":8.7300000000000004,"direction":0,"quantity":62,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0399999999999991,"profitLoss":19.219999999999999,"totalFees":0.054963000000000005,"mae":-45.259999999999998,"mfe":329.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":375.10000000000002,"isWin":true,"orderIds":[3496,3749]},{"id":"7c980a83-ca4a-41b1-8da7-9cfc5ed65113","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.132538844999999,"profitLoss":242.44,"totalFees":0.022515933091400001,"mae":-8.0399999999999991,"mfe":364.41000000000003,"duration":"1462.00:00:00","endTradeDrawdown":171.74000000000001,"isWin":true,"orderIds":[1621,3750]},{"id":"80b6c868-e4cd-4697-9280-71fed2035d5f","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":102.5,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":80.099999999999994,"profitLoss":-89.599999999999994,"totalFees":0.025050000000000003,"mae":-206.40000000000001,"mfe":276.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":483.19999999999999,"isWin":false,"orderIds":[1608,3751]},{"id":"1de99e8b-5993-476c-8922-3efd1ad08507","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":81.5,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":80.099999999999994,"profitLoss":-2.7999999999999998,"totalFees":0.0081300000000000001,"mae":-61.200000000000003,"mfe":180.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.799999999999997,"isWin":false,"orderIds":[3555,3751]},{"id":"e95c4bcc-6a38-477c-8f74-4c85919c0bbc","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.880056,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":148.09,"totalFees":0.028967355496199998,"mae":-52.43,"mfe":220.38999999999999,"duration":"2557.00:00:00","endTradeDrawdown":163.59,"isWin":true,"orderIds":[370,3752]},{"id":"eeb6fde5-f0ab-4e7b-bade-7eb703179e95","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":51.208884619999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":3.6499999999999999,"totalFees":0.0053043924857999998,"mae":-53.640000000000001,"mfe":24.309999999999999,"duration":"1462.00:00:00","endTradeDrawdown":32.109999999999999,"isWin":true,"orderIds":[1847,3752]},{"id":"54d13f89-4902-4635-a8d8-14647e8314fa","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":53.0077626,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":0.050000000000000003,"totalFees":0.0052797090722999998,"mae":-57.229999999999997,"mfe":20.710000000000001,"duration":"1097.00:00:00","endTradeDrawdown":25.09,"isWin":true,"orderIds":[2414,3752]},{"id":"28979823-aefa-4a20-a369-c5a856f7a3a7","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.948940045000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":-42.630000000000003,"totalFees":0.025676824122000001,"mae":-73.030000000000001,"mfe":164.34999999999999,"duration":"1827.00:00:00","endTradeDrawdown":90.340000000000003,"isWin":false,"orderIds":[1275,3753]},{"id":"74cb2549-011a-40bd-9d54-05ed07857ba1","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.929597734,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":42.520000000000003,"totalFees":0.013982223826800002,"mae":-94.269999999999996,"mfe":973.92999999999995,"duration":"1462.00:00:00","endTradeDrawdown":289.63999999999999,"isWin":true,"orderIds":[1700,3753]},{"id":"8e8839e5-d0ee-4010-9563-a7665a923c86","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.158605668,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":-23.199999999999999,"totalFees":0.0062307028944000005,"mae":-68.799999999999997,"mfe":287.26999999999998,"duration":"730.00:00:00","endTradeDrawdown":51.340000000000003,"isWin":false,"orderIds":[2994,3753]},{"id":"6effb799-0733-4bc7-b3dd-256d5b3b1187","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.060809899999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":-1.54,"totalFees":0.0018439908088000001,"mae":-16.739999999999998,"mfe":101.95,"duration":"365.00:00:00","endTradeDrawdown":14.359999999999999,"isWin":false,"orderIds":[3618,3753]},{"id":"09c9872e-ed6d-4b2f-8762-9b92857e58f5","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.75,"profitLoss":192.47999999999999,"totalFees":0.014449500000000001,"mae":-15.52,"mfe":691.51999999999998,"duration":"1462.00:00:00","endTradeDrawdown":484.16000000000003,"isWin":true,"orderIds":[1653,3754]},{"id":"8166b12d-ed79-4bca-875d-84d325bc8483","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.32,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.75,"profitLoss":-37.710000000000001,"totalFees":0.0042240000000000003,"mae":-76.709999999999994,"mfe":55.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":59.43,"isWin":false,"orderIds":[3584,3754]},{"id":"3c3330ce-267d-45ba-bf70-fbf1d8b76938","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":119.38,"totalFees":0.033588,"mae":-9.7400000000000002,"mfe":192.55000000000001,"duration":"2557.00:00:00","endTradeDrawdown":155.56999999999999,"isWin":true,"orderIds":[62,3755]},{"id":"1497c324-d64d-4495-8076-7a02a623a530","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2592180850000005,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":12.24,"totalFees":0.0013019010241500002,"mae":-9.2799999999999994,"mfe":24.440000000000001,"duration":"1827.00:00:00","endTradeDrawdown":25.93,"isWin":true,"orderIds":[1422,3755]},{"id":"4922bae3-d773-44a9-a03c-8e47ad34d7c5","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7749273609999996,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":94.609999999999999,"totalFees":0.0059722772649500001,"mae":-27.34,"mfe":163.71000000000001,"duration":"1462.00:00:00","endTradeDrawdown":146.93000000000001,"isWin":true,"orderIds":[1827,3755]},{"id":"dd676909-dca4-4c20-9140-e2e84ebb73f5","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.9391241879999992,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":38.409999999999997,"totalFees":0.0085537906272000006,"mae":-76.359999999999999,"mfe":103.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":88.75,"isWin":true,"orderIds":[3557,3755]},{"id":"cf45d46f-5e54-40d2-ac44-d5a412b751a0","symbols":[{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":142.780664,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":181.87910316,"profitLoss":117.3,"totalFees":0.048917320800000004,"mae":-26.359999999999999,"mfe":243.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.53999999999999,"isWin":true,"orderIds":[3537,3756]},{"id":"0c5e6b9a-ea0b-4cab-982b-11bdc0a4da97","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5203104303742299,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.582945152000001,"profitLoss":481,"totalFees":0.031900261988856392,"mae":-70.780000000000001,"mfe":535.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":129.28999999999999,"isWin":true,"orderIds":[1334,3757]},{"id":"4e7a9ecb-886d-4d13-8b31-04cf518573b5","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":141.49647250761475,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":318.96956111349431,"profitLoss":177.47,"totalFees":0.032332706877897924,"mae":-16.18,"mfe":181.83000000000001,"duration":"2557.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[281,3758]},{"id":"a577d992-498e-42ee-bd45-2812e91a2e55","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":151.23874888754037,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":318.96956111349431,"profitLoss":167.72999999999999,"totalFees":0.0075816711015909448,"mae":-25.920000000000002,"mfe":172.09,"duration":"1827.00:00:00","endTradeDrawdown":41.640000000000001,"isWin":true,"orderIds":[1264,3758]},{"id":"e5f3837c-4adc-47c7-93b2-bb19eb97a0de","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.595996925000001,"profitLoss":362.69,"totalFees":0.034607622262500005,"mae":0,"mfe":388.19,"duration":"2192.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[805,3759]},{"id":"bcc07ea1-a0d4-4f1a-815f-66343378d73b","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":35.620691639999997,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.595996925000001,"profitLoss":27.949999999999999,"totalFees":0.0036133044054000004,"mae":-32.5,"mfe":32.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":8.0199999999999996,"isWin":true,"orderIds":[3018,3759]},{"id":"029a9a93-66ca-4233-a1bf-61fc043ed6b6","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.0412295870000001,"profitLoss":68.530000000000001,"totalFees":0.017453144572499999,"mae":-20.489999999999998,"mfe":415.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":83.420000000000002,"isWin":true,"orderIds":[1197,3760]},{"id":"dcaf88a4-67ce-42ef-9183-7edfed3988e9","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2612078754999998,"direction":0,"quantity":35,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.0412295870000001,"profitLoss":167.30000000000001,"totalFees":0.0042027935407500001,"mae":-40.409999999999997,"mfe":977.51999999999998,"duration":"1462.00:00:00","endTradeDrawdown":194.63999999999999,"isWin":true,"orderIds":[1884,3760]},{"id":"73d95109-dac9-424f-a1e7-e6bde4e8710b","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.19,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.6,"profitLoss":140.66,"totalFees":0.0234205,"mae":-56.159999999999997,"mfe":372.31999999999999,"duration":"1462.00:00:00","endTradeDrawdown":244.40000000000001,"isWin":true,"orderIds":[1636,3761]},{"id":"d371307f-9de4-4209-bea1-f098eafbb175","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.809999999999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.6,"profitLoss":-6.0499999999999998,"totalFees":0.0044600000000000004,"mae":-43.899999999999999,"mfe":38.5,"duration":"365.00:00:00","endTradeDrawdown":47,"isWin":false,"orderIds":[3581,3761]},{"id":"b5acb555-0595-46f0-8107-13c92de204b2","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.061578999999998,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.914624,"profitLoss":-202.94,"totalFees":0.01749475,"mae":-292.50999999999999,"mfe":191.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":484.25,"isWin":false,"orderIds":[2337,3762]},{"id":"ed18f885-f5d8-4f19-a644-3a0da3eb1f46","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.25,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":222.97,"totalFees":0.085528750000000001,"mae":-231.66,"mfe":277.75,"duration":"2557.00:00:00","endTradeDrawdown":509.41000000000003,"isWin":true,"orderIds":[337,3763]},{"id":"5ce554c5-4494-4765-a2c3-0779d202c4d5","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.594999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":11.789999999999999,"totalFees":0.00082150000000000007,"mae":-8.8800000000000008,"mfe":14.279999999999999,"duration":"2192.00:00:00","endTradeDrawdown":15.029999999999999,"isWin":true,"orderIds":[947,3763]},{"id":"48f41101-a5fa-43df-a502-5bd94f3a35bc","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.739999999999998,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":9.6400000000000006,"totalFees":0.00090700000000000004,"mae":-11.02,"mfe":12.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":10.199999999999999,"isWin":true,"orderIds":[1429,3763]},{"id":"ad405b8a-93e2-4ee9-a8f7-02e74163e7ca","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.125,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":45.039999999999999,"totalFees":0.0036460000000000004,"mae":-37.619999999999997,"mfe":55,"duration":"1462.00:00:00","endTradeDrawdown":40.780000000000001,"isWin":true,"orderIds":[1892,3763]},{"id":"6f5fbeec-a5e1-4fc4-b37e-946fb52160d1","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.629999999999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":70.530000000000001,"totalFees":0.005317500000000001,"mae":-53.460000000000001,"mfe":85.469999999999999,"duration":"1097.00:00:00","endTradeDrawdown":61.170000000000002,"isWin":true,"orderIds":[2413,3763]},{"id":"ec3c7243-9eab-4c1a-a790-24e48ac88e98","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.625,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":11.76,"totalFees":0.00086775000000000003,"mae":-8.9000000000000004,"mfe":14.25,"duration":"730.00:00:00","endTradeDrawdown":6.5099999999999998,"isWin":true,"orderIds":[3052,3763]},{"id":"60ac5001-036a-4794-a015-7d921db173ef","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.715,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":133.36000000000001,"totalFees":0.0051619999999999999,"mae":-31.960000000000001,"mfe":153.28,"duration":"365.00:00:00","endTradeDrawdown":15.199999999999999,"isWin":true,"orderIds":[3574,3763]},{"id":"ba3046ad-ae70-4fb7-8473-b9f038c27617","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":51.32,"profitLoss":884,"totalFees":0.063076000000000007,"mae":-149.75999999999999,"mfe":921.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":791.44000000000005,"isWin":true,"orderIds":[2942,3764]},{"id":"9c114597-9ec0-4608-94de-8bbd3568021e","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.279999999999999,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.640000000000001,"profitLoss":5.4000000000000004,"totalFees":0.035754000000000001,"mae":-83.599999999999994,"mfe":525.79999999999995,"duration":"1462.00:00:00","endTradeDrawdown":275.55000000000001,"isWin":true,"orderIds":[1723,3765]},{"id":"e183e557-d742-4136-930b-fb666c426a9b","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.67,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.640000000000001,"profitLoss":53.460000000000001,"totalFees":0.010089000000000002,"mae":-53.340000000000003,"mfe":677.94000000000005,"duration":"730.00:00:00","endTradeDrawdown":277.38,"isWin":true,"orderIds":[2966,3765]},{"id":"a3b0ecb3-ce44-4849-8065-3b8f9098cfa0","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4,"direction":0,"quantity":35,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":311.14999999999998,"totalFees":0.066538,"mae":-99.400000000000006,"mfe":312.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":283.5,"isWin":true,"orderIds":[770,3766]},{"id":"716964e3-8125-421f-8642-20c246924304","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.1099999999999999,"direction":0,"quantity":55,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":537.89999999999998,"totalFees":0.0089100000000000013,"mae":-107.25,"mfe":539.54999999999995,"duration":"1827.00:00:00","endTradeDrawdown":445.5,"isWin":true,"orderIds":[1249,3766]},{"id":"54d218fb-a550-42aa-a1d2-92ff8bc368cc","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":98.900000000000006,"totalFees":0.0015200000000000001,"mae":-18.399999999999999,"mfe":99.200000000000003,"duration":"1462.00:00:00","endTradeDrawdown":75,"isWin":true,"orderIds":[1937,3766]},{"id":"8280ea0a-649d-4e24-b77d-eb8a12a2c53d","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":24.359999999999999,"totalFees":0.006644999999999999,"mae":-10.83,"mfe":24.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":5.6399999999999997,"isWin":true,"orderIds":[2988,3766]},{"id":"84fda992-1690-4344-9c2a-158eac24704d","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.1857936999999996,"direction":1,"quantity":60,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.367570443999998,"profitLoss":-730.90999999999997,"totalFees":0.087152918492800005,"mae":-805.34000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":805.34000000000003,"isWin":false,"orderIds":[3493,3767]},{"id":"885614d9-6128-4092-8c1f-c941d07b2d0b","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.289999999999999,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.4,"profitLoss":-186.03,"totalFees":0.069988499999999995,"mae":-454.41000000000003,"mfe":13.5,"duration":"730.00:00:00","endTradeDrawdown":467.91000000000003,"isWin":false,"orderIds":[2935,3768]},{"id":"62071b63-ab1f-4356-9e72-95f3ce4111e5","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":30,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.4,"profitLoss":255.30000000000001,"totalFees":0.019337500000000001,"mae":-42.899999999999999,"mfe":477,"duration":"365.00:00:00","endTradeDrawdown":61.5,"isWin":true,"orderIds":[3538,3768]},{"id":"ebc971fd-f06e-49d1-8ab0-3001dd401af1","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.884675954999999,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.637551649999999,"profitLoss":-309.02999999999997,"totalFees":0.064874716896600002,"mae":-357.17000000000002,"mfe":147.65000000000001,"duration":"730.00:00:00","endTradeDrawdown":504.81999999999999,"isWin":false,"orderIds":[2911,3769]},{"id":"4cf1b0fa-db5d-434d-b251-51f22edf88fa","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.465631991999999,"profitLoss":578.25,"totalFees":0.032367267790000001,"mae":-11.91,"mfe":591.20000000000005,"duration":"2192.00:00:00","endTradeDrawdown":180.75999999999999,"isWin":true,"orderIds":[846,3770]},{"id":"f5a93585-8699-4886-a11a-0d36b6bc28f2","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6046813200000001,"direction":0,"quantity":68,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.6037636400000004,"profitLoss":475.94,"totalFees":0.032842954091999998,"mae":0,"mfe":485.72000000000003,"duration":"1097.00:00:00","endTradeDrawdown":223.84,"isWin":true,"orderIds":[2322,3771]},{"id":"7a9af365-8063-40ba-8e48-b0fe185b19a0","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":77.909999999999997,"profitLoss":543.44000000000005,"totalFees":0.030939999999999999,"mae":-31.440000000000001,"mfe":558.96000000000004,"duration":"1827.00:00:00","endTradeDrawdown":297.83999999999997,"isWin":true,"orderIds":[1223,3772]},{"id":"d3095a9f-c016-4e74-91f2-779af9cb70b7","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":315,"profitLoss":542.39999999999998,"totalFees":0.031300000000000001,"mae":-7.5999999999999996,"mfe":555.60000000000002,"duration":"2192.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":true,"orderIds":[831,3773]},{"id":"f1384441-6b2f-4764-98d4-256e947c1c8e","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.52797296,"profitLoss":543.17999999999995,"totalFees":0.0290796313784,"mae":-6.7699999999999996,"mfe":546.71000000000004,"duration":"2192.00:00:00","endTradeDrawdown":193.75,"isWin":true,"orderIds":[843,3774]},{"id":"004d85a7-6b2a-4a1c-835c-31aaec132185","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":37,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.44,"profitLoss":392.75999999999999,"totalFees":0.029378000000000005,"mae":-52.359999999999999,"mfe":1131.46,"duration":"1462.00:00:00","endTradeDrawdown":181.30000000000001,"isWin":true,"orderIds":[1662,3775]},{"id":"557327bf-db1d-4e30-8848-03ff46b19a1c","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":39,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.916388652,"profitLoss":484.44,"totalFees":0.026977375643400001,"mae":-25.109999999999999,"mfe":492.10000000000002,"duration":"1097.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":true,"orderIds":[2400,3776]},{"id":"6960e8eb-e832-4043-9287-5fffcd8281f5","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.7970724182759001,"direction":0,"quantity":80,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5509530848055002,"profitLoss":140.31,"totalFees":0.056276862904828126,"mae":-133.21000000000001,"mfe":188.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":156.59999999999999,"isWin":true,"orderIds":[2907,3777]},{"id":"b0d25832-01a2-4e9a-8451-5bde6af85d2a","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":83.310000000000002,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":129.25999999999999,"profitLoss":-183.80000000000001,"totalFees":0.053419500000000009,"mae":-232.75999999999999,"mfe":103.44,"duration":"730.00:00:00","endTradeDrawdown":336.19999999999999,"isWin":false,"orderIds":[2948,3778]},{"id":"ed741745-0753-4eaa-9fcb-6120160818be","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1315571257077472,"direction":1,"quantity":51,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.296473372499646,"profitLoss":-212.41,"totalFees":0.023086085162739748,"mae":-212.41,"mfe":29.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":242.02000000000001,"isWin":false,"orderIds":[2897,3779]},{"id":"d936dfb6-72d7-4fb9-b486-aeecb6ea0818","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.720738399999998,"profitLoss":172.74000000000001,"totalFees":0.023457602596999999,"mae":-63.530000000000001,"mfe":184.56999999999999,"duration":"2557.00:00:00","endTradeDrawdown":168.55000000000001,"isWin":true,"orderIds":[99,3780]},{"id":"69b421ad-785a-4d73-bef5-783beb39f3a9","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.57305724652598,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.720738399999998,"profitLoss":20.300000000000001,"totalFees":0.0010511346795670771,"mae":-11.210000000000001,"mfe":21.870000000000001,"duration":"1827.00:00:00","endTradeDrawdown":12.07,"isWin":true,"orderIds":[1426,3780]},{"id":"f4325e13-091c-4273-86e9-31ec266171bc","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9083021241493352,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.720738399999998,"profitLoss":69.060000000000002,"totalFees":0.010893861041927798,"mae":-9.6999999999999993,"mfe":73,"duration":"1462.00:00:00","endTradeDrawdown":23.16,"isWin":true,"orderIds":[1727,3780]},{"id":"1647da84-d24b-4826-afa1-b3c356d14151","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.0792566537397237,"direction":1,"quantity":62,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.1834259536753757,"profitLoss":-192.46000000000001,"totalFees":0.049314251455172271,"mae":-232.03999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":232.03999999999999,"isWin":false,"orderIds":[3499,3781]},{"id":"4e002ba4-3474-4cf8-a6e0-6332c29d5435","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.10193125,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.377453736,"profitLoss":144.34,"totalFees":0.04927841965035,"mae":-60.399999999999999,"mfe":144.34,"duration":"730.00:00:00","endTradeDrawdown":60.399999999999999,"isWin":true,"orderIds":[2909,3782]},{"id":"2c4f310a-7eb8-44df-a216-d9219198b81a","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.170702875,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752092388000001,"profitLoss":-228.56,"totalFees":0.0205708945416,"mae":-307.38999999999999,"mfe":21.5,"duration":"730.00:00:00","endTradeDrawdown":328.88999999999999,"isWin":false,"orderIds":[2936,3783]},{"id":"18a88ac4-87ed-4aae-99a9-27f87ce68cfe","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.528172059999999,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.488883032,"profitLoss":-167.44999999999999,"totalFees":0.047959124701599999,"mae":-171.44999999999999,"mfe":26.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":197.62,"isWin":false,"orderIds":[3506,3784]},{"id":"10f76858-0d1e-4c25-be9d-6f9c7b511e2d","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.960000000000001,"profitLoss":124.59999999999999,"totalFees":0.019040000000000001,"mae":-2.9399999999999999,"mfe":467.74000000000001,"duration":"2192.00:00:00","endTradeDrawdown":118.02,"isWin":true,"orderIds":[838,3785]},{"id":"2640e066-bb27-48b1-bb59-11b0edf98681","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.960000000000001,"profitLoss":169.68000000000001,"totalFees":0.0054000000000000003,"mae":-21.629999999999999,"mfe":684.38999999999999,"duration":"1462.00:00:00","endTradeDrawdown":177.03,"isWin":true,"orderIds":[1835,3785]},{"id":"7c051d85-bc24-4101-920e-00a54b3a1cd5","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.809999999999999,"profitLoss":338.94,"totalFees":0.018592000000000001,"mae":-3.27,"mfe":373.38,"duration":"1827.00:00:00","endTradeDrawdown":156.43000000000001,"isWin":true,"orderIds":[1108,3786]},{"id":"dbb91330-d21f-4849-b30c-c66146ce2018","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.300000000000001,"profitLoss":151.19999999999999,"totalFees":0.044838000000000003,"mae":-0.95999999999999996,"mfe":170.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.68,"isWin":true,"orderIds":[3528,3787]},{"id":"731962ae-6a82-494c-a508-a36f202d14a2","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.2751628884489943,"profitLoss":-165.91999999999999,"totalFees":0.018755407552485875,"mae":-172.43000000000001,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":172.43000000000001,"isWin":false,"orderIds":[1600,3788]},{"id":"71657f1a-f25a-4433-aa7b-064fcae3b4da","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.40017261,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.327040816,"profitLoss":5.3700000000000001,"totalFees":0.017497221252000001,"mae":-45.200000000000003,"mfe":44.810000000000002,"duration":"1827.00:00:00","endTradeDrawdown":42.140000000000001,"isWin":true,"orderIds":[1216,3789]},{"id":"ced7a324-a6c2-407a-9c00-dce3b999eb86","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5433765660000001,"direction":1,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.327040816,"profitLoss":-150.38,"totalFees":0.015878466980750003,"mae":-413.31999999999999,"mfe":54.75,"duration":"1462.00:00:00","endTradeDrawdown":218.91999999999999,"isWin":false,"orderIds":[1680,3789]},{"id":"407eb725-e6ee-43c3-9cfd-d5c67bbfd7af","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.980319332000001,"profitLoss":282.31,"totalFees":0.01746252017595,"mae":-19.629999999999999,"mfe":429.31,"duration":"1462.00:00:00","endTradeDrawdown":317.43000000000001,"isWin":true,"orderIds":[1622,3790]},{"id":"9a1da192-c345-4138-b22c-26af999ff590","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.8133132,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.1445504,"profitLoss":-177.31999999999999,"totalFees":0.017564695794800002,"mae":-177.59999999999999,"mfe":20.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":198.16,"isWin":false,"orderIds":[2931,3791]},{"id":"e37ee2ff-3842-4440-8a55-43790e7d169a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.777332960000001,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.525488960000001,"profitLoss":-97.719999999999999,"totalFees":0.017717094159999999,"mae":-669.80999999999995,"mfe":106.95,"duration":"1827.00:00:00","endTradeDrawdown":224.31999999999999,"isWin":false,"orderIds":[1176,3792]},{"id":"e0e66736-3024-4efa-90a1-0d7f66994e48","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.3667604000000004,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.525488960000001,"profitLoss":-27.48,"totalFees":0.0091606446120000001,"mae":-128.43000000000001,"mfe":8.6400000000000006,"duration":"1462.00:00:00","endTradeDrawdown":31.710000000000001,"isWin":false,"orderIds":[1751,3792]},{"id":"d953c4ac-8675-4711-b8c0-e0c56a4db14e","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":54.223558619999999,"profitLoss":-119.2,"totalFees":0.016286905473300001,"mae":-121.86,"mfe":17.370000000000001,"duration":"730.00:00:00","endTradeDrawdown":139.22999999999999,"isWin":false,"orderIds":[2946,3793]},{"id":"7f17f0e1-8487-49eb-897c-140de0348786","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":54.562351137,"profitLoss":-200.27000000000001,"totalFees":0.016231310128800001,"mae":-217.93000000000001,"mfe":11.98,"duration":"1097.00:00:00","endTradeDrawdown":229.91,"isWin":false,"orderIds":[2365,3794]},{"id":"05baf848-890b-42d0-a911-4790149390ae","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.8717494765,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.904111871249999,"profitLoss":-114.61,"totalFees":0.0431067914490375,"mae":-133.47999999999999,"mfe":3.0600000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.53999999999999,"isWin":false,"orderIds":[3510,3795]},{"id":"7a7432f1-0396-4259-ac74-06d7047dafee","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5329540000000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.5599916,"profitLoss":-28.050000000000001,"totalFees":0.014922884083200002,"mae":-30.66,"mfe":3.8799999999999999,"duration":"1827.00:00:00","endTradeDrawdown":34.549999999999997,"isWin":false,"orderIds":[1425,3796]},{"id":"97f413cd-ca35-4223-bab5-7c9d8e7283cb","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.5599916,"profitLoss":-216.19,"totalFees":0.0083192856240000019,"mae":-234.44999999999999,"mfe":7.3700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":238.15000000000001,"isWin":false,"orderIds":[1767,3796]},{"id":"c0e71480-496e-4c39-9c2b-3b45bf514bd6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1564756907265199,"direction":1,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.9441230754499781,"profitLoss":6.1600000000000001,"totalFees":0.015345051076811047,"mae":-59.869999999999997,"mfe":150.15000000000001,"duration":"2557.00:00:00","endTradeDrawdown":144.21000000000001,"isWin":true,"orderIds":[269,3797]},{"id":"a647c184-032e-4680-bdab-fc8f2fdb1730","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7346096503870996,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.9441230754499781,"profitLoss":-7.2599999999999998,"totalFees":0.0066765938742615379,"mae":-20.920000000000002,"mfe":22.530000000000001,"duration":"1827.00:00:00","endTradeDrawdown":29.84,"isWin":false,"orderIds":[1285,3797]},{"id":"8f39e4ba-8418-4cc0-9e87-cf26b98d7033","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.166999799999999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":51.351738599999997,"profitLoss":-241.11000000000001,"totalFees":0.015459339996,"mae":-245.65000000000001,"mfe":16.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":261.69,"isWin":false,"orderIds":[235,3798]},{"id":"9ac42c28-a2be-4d0b-94b0-28d18820bfdc","symbols":[{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3523272999999998,"direction":0,"quantity":39,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5622639319999996,"profitLoss":203.19,"totalFees":0.014997061942200001,"mae":-32.799999999999997,"mfe":211.69,"duration":"1462.00:00:00","endTradeDrawdown":28.100000000000001,"isWin":true,"orderIds":[1690,3799]},{"id":"22d911d3-cf0f-493b-be77-ee27327a3635","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.924611749522846,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.774697624065572,"profitLoss":3.7000000000000002,"totalFees":0.01499879466249039,"mae":-16.399999999999999,"mfe":3.7000000000000002,"duration":"2192.00:00:00","endTradeDrawdown":16.399999999999999,"isWin":true,"orderIds":[791,3800]},{"id":"7f10de82-7db8-41c2-a26f-5ca8bd7bc63f","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.9910002275250882,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.774697624065572,"profitLoss":86.109999999999999,"totalFees":0.0081261879175046677,"mae":-94.829999999999998,"mfe":86.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":98.329999999999998,"isWin":true,"orderIds":[1253,3800]},{"id":"5d18359a-aa34-40ad-a9b1-7468b193e51f","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6673664901736478,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.774697624065572,"profitLoss":16.210000000000001,"totalFees":0.01187675959262832,"mae":-3.8900000000000001,"mfe":16.210000000000001,"duration":"1462.00:00:00","endTradeDrawdown":5.7300000000000004,"isWin":true,"orderIds":[1720,3800]},{"id":"e7263dd0-f9f9-4d92-badd-918a1af911b7","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":44,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6018539279999997,"profitLoss":107.62,"totalFees":0.014645983378399998,"mae":-144.19999999999999,"mfe":1454.03,"duration":"1462.00:00:00","endTradeDrawdown":120.16,"isWin":true,"orderIds":[1670,3801]},{"id":"e996d4e1-8988-4b58-aee8-ee20040b200a","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1529112625563105,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.449691685283273,"profitLoss":-214.63999999999999,"totalFees":0.014562786807201931,"mae":-219.93000000000001,"mfe":5.9699999999999998,"duration":"1462.00:00:00","endTradeDrawdown":225.90000000000001,"isWin":false,"orderIds":[1614,3802]},{"id":"3895b342-a287-4ec5-a5b0-60aa26279b12","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":200.39901767999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":291.30651878399999,"profitLoss":90.909999999999997,"totalFees":0.024645024333900003,"mae":-54.450000000000003,"mfe":97.590000000000003,"duration":"1827.00:00:00","endTradeDrawdown":64.870000000000005,"isWin":true,"orderIds":[1217,3803]},{"id":"e8cffdda-4803-41aa-8769-7a2e844d8ccc","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.1899999999999995,"direction":0,"quantity":37,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.8700000000000001,"profitLoss":-48.840000000000003,"totalFees":0.043940499999999993,"mae":-231.25,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":231.25,"isWin":false,"orderIds":[2927,3804]},{"id":"ea731b4a-e4a1-4592-8e0d-881ca22fe75e","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":64.316923840000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":145.17839248000001,"profitLoss":-161.72,"totalFees":0.020807225775799999,"mae":-168.09,"mfe":46.210000000000001,"duration":"1827.00:00:00","endTradeDrawdown":214.30000000000001,"isWin":false,"orderIds":[1288,3805]},{"id":"4fbf5e0a-c999-4d26-8486-d6d722c2eda3","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.20924875,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.327808546999997,"profitLoss":-132.71000000000001,"totalFees":0.014598605687700002,"mae":-134.72,"mfe":10.4,"duration":"730.00:00:00","endTradeDrawdown":145.12,"isWin":false,"orderIds":[2923,3806]},{"id":"9313b1fd-11c6-4e12-8e1a-ce1818ec7ba2","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.193760292,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.909129650000001,"profitLoss":-137.15000000000001,"totalFees":0.014619237082500002,"mae":-150.03,"mfe":30.809999999999999,"duration":"1097.00:00:00","endTradeDrawdown":180.84999999999999,"isWin":false,"orderIds":[2351,3807]},{"id":"bc3c86ed-e5ae-4c73-a5d2-eee3efd99eb3","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7726728481461933,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.1587284938918083,"profitLoss":67.719999999999999,"totalFees":0.014626980172993045,"mae":-29.579999999999998,"mfe":67.719999999999999,"duration":"2557.00:00:00","endTradeDrawdown":31.449999999999999,"isWin":true,"orderIds":[106,3808]},{"id":"4ab1ef55-32e5-4b88-80d4-89442dc3a3c7","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.5478462436130282,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.1587284938918083,"profitLoss":18.050000000000001,"totalFees":0.00062188197849550957,"mae":-6.2699999999999996,"mfe":18.050000000000001,"duration":"2192.00:00:00","endTradeDrawdown":7.8600000000000003,"isWin":true,"orderIds":[953,3808]},{"id":"7612ca75-f1dc-473c-82b4-6cf505f3373c","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2678046541483652,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.1587284938918083,"profitLoss":89.489999999999995,"totalFees":0.0060802185111163282,"mae":-22.399999999999999,"mfe":89.489999999999995,"duration":"1827.00:00:00","endTradeDrawdown":28.989999999999998,"isWin":true,"orderIds":[1298,3808]},{"id":"1bbc6a7d-f93a-435c-b248-d9e6efcb0e63","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.350000000000001,"profitLoss":119.68000000000001,"totalFees":0.014685,"mae":-5.1699999999999999,"mfe":434.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":433.29000000000002,"isWin":true,"orderIds":[2358,3809]},{"id":"669eb183-c6a4-4ee5-bcbe-e426e60e799f","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.401292327,"profitLoss":244.00999999999999,"totalFees":0.014178366271499999,"mae":-3.52,"mfe":244.00999999999999,"duration":"2557.00:00:00","endTradeDrawdown":37.270000000000003,"isWin":true,"orderIds":[73,3810]},{"id":"b5507e02-95bc-44aa-8980-8ae66163f7f4","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":66.891765444000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":94.567671439999998,"profitLoss":-83.030000000000001,"totalFees":0.040975130358000003,"mae":-87.019999999999996,"mfe":2.6400000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.659999999999997,"isWin":false,"orderIds":[3525,3811]},{"id":"00e1d825-2977-4524-a2c2-30b7743154eb","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.9420430040521497,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.205173924834796,"profitLoss":-3.2599999999999998,"totalFees":0.014187306083880351,"mae":-8.8599999999999994,"mfe":5.0700000000000003,"duration":"2192.00:00:00","endTradeDrawdown":8.4900000000000002,"isWin":false,"orderIds":[885,3812]},{"id":"c1ca5988-630d-4d92-b124-4b69dbe58d6f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2259644530200804,"direction":1,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.205173924834796,"profitLoss":-143.5,"totalFees":0.010710056033756079,"mae":-277.80000000000001,"mfe":56.479999999999997,"duration":"1827.00:00:00","endTradeDrawdown":203.72,"isWin":false,"orderIds":[1213,3812]},{"id":"6cec771c-a82a-4685-a5c2-2ee48e58177c","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.798354328999999,"profitLoss":-178.41,"totalFees":0.013855546410000001,"mae":-183.91,"mfe":17.719999999999999,"duration":"1462.00:00:00","endTradeDrawdown":201.63,"isWin":false,"orderIds":[1617,3813]},{"id":"9e7f7bd2-c62d-4b45-a984-f0a667e1a3ab","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.037330344000001,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.622739359999997,"profitLoss":-132.68000000000001,"totalFees":0.0136582137792,"mae":-170.81999999999999,"mfe":7.1100000000000003,"duration":"2557.00:00:00","endTradeDrawdown":177.93000000000001,"isWin":false,"orderIds":[295,3814]},{"id":"30058c5f-8e61-4db5-a372-08d5842d5bb1","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.839570814000002,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.447565617999999,"profitLoss":-28.039999999999999,"totalFees":0.013719771180000001,"mae":-52.710000000000001,"mfe":56.710000000000001,"duration":"2557.00:00:00","endTradeDrawdown":87.359999999999999,"isWin":false,"orderIds":[354,3815]},{"id":"b18434ba-1463-4c3b-ada0-cbcc07015587","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.944687330000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.447565617999999,"profitLoss":-57.509999999999998,"totalFees":0.0089919644600500014,"mae":-82.180000000000007,"mfe":27.239999999999998,"duration":"1827.00:00:00","endTradeDrawdown":87.359999999999999,"isWin":false,"orderIds":[1236,3815]},{"id":"2c25c115-e30e-4daa-a46c-361e239e9dfc","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.891988044,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.39705028,"profitLoss":-25.41,"totalFees":0.013451479603199999,"mae":-113.48,"mfe":497.95999999999998,"duration":"2557.00:00:00","endTradeDrawdown":611.44000000000005,"isWin":false,"orderIds":[173,3816]},{"id":"4d03ff00-6f1f-4392-b681-1ac37216cd9a","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.564542176,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.39705028,"profitLoss":-22.170000000000002,"totalFees":0.0073513441200000005,"mae":-58.439999999999998,"mfe":193.34,"duration":"1827.00:00:00","endTradeDrawdown":66.790000000000006,"isWin":false,"orderIds":[1271,3816]},{"id":"c7d7102d-fd46-4ed8-8b46-fb48e3089d71","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3642802822500002,"profitLoss":223.06999999999999,"totalFees":0.013563666491125004,"mae":-1.4099999999999999,"mfe":225.78999999999999,"duration":"2557.00:00:00","endTradeDrawdown":56.759999999999998,"isWin":true,"orderIds":[46,3817]},{"id":"53e67fd1-fd16-4e51-a880-f092b58cbff1","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3642802822500002,"profitLoss":21,"totalFees":0.0067550921918812512,"mae":-4.9000000000000004,"mfe":21.309999999999999,"duration":"1462.00:00:00","endTradeDrawdown":3.0600000000000001,"isWin":true,"orderIds":[1802,3817]},{"id":"5a50c01b-662b-4ffe-acd8-fcb0027f66f3","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.4840957799999996,"profitLoss":214.56,"totalFees":0.0137112735564,"mae":-8.9199999999999999,"mfe":219.36000000000001,"duration":"2557.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":true,"orderIds":[50,3818]},{"id":"2fdbcb59-0c66-4e17-a213-e213379d5d2f","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.200239725000003,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.752443653999997,"profitLoss":-23.100000000000001,"totalFees":0.013389682061400001,"mae":-40.450000000000003,"mfe":36.75,"duration":"2557.00:00:00","endTradeDrawdown":59.93,"isWin":false,"orderIds":[362,3819]},{"id":"193a7a8c-da3e-46ce-8f70-95ff3449fe8d","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.767702304,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.752443653999997,"profitLoss":-67.939999999999998,"totalFees":0.0082245431556000007,"mae":-102.62,"mfe":51.780000000000001,"duration":"1827.00:00:00","endTradeDrawdown":119.87,"isWin":false,"orderIds":[1243,3819]},{"id":"3ff97e67-b81f-49a8-a229-b507cdad9de8","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.131146399999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.573768399999999,"profitLoss":80.659999999999997,"totalFees":0.013054130224200001,"mae":-51.299999999999997,"mfe":1408.49,"duration":"1827.00:00:00","endTradeDrawdown":101.3,"isWin":true,"orderIds":[1222,3820]},{"id":"b25bdf2f-8de7-4e32-a667-04176e972fe1","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206550359999994,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.573768399999999,"profitLoss":58.960000000000001,"totalFees":0.01048524516,"mae":-7.0199999999999996,"mfe":722.88,"duration":"1462.00:00:00","endTradeDrawdown":36.780000000000001,"isWin":true,"orderIds":[1728,3820]},{"id":"6289da81-36b4-4f86-941e-1bdc1253ec2f","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.191022696999999,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.524161056000001,"profitLoss":-80,"totalFees":0.040241985289800004,"mae":-88.510000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":88.510000000000005,"isWin":false,"orderIds":[3517,3821]},{"id":"5a037d36-ad4c-4da9-9527-feb8c99c1c9a","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.0771391845,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.950995034999998,"profitLoss":-158.99000000000001,"totalFees":0.012887010536,"mae":-164.52000000000001,"mfe":31.629999999999999,"duration":"2557.00:00:00","endTradeDrawdown":196.15000000000001,"isWin":false,"orderIds":[126,3822]},{"id":"96dd64e2-bdfe-4b24-b2a4-06ebbdacf14c","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.43,"profitLoss":155.69999999999999,"totalFees":0.012950999999999999,"mae":-31.59,"mfe":231.38999999999999,"duration":"2557.00:00:00","endTradeDrawdown":103.95,"isWin":true,"orderIds":[163,3823]},{"id":"47d66e8a-1444-4fcb-96b5-8e24c7fa2572","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.470620905710327,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.361693571068407,"profitLoss":-149.34999999999999,"totalFees":0.012641215188449212,"mae":-150.99000000000001,"mfe":10.75,"duration":"2557.00:00:00","endTradeDrawdown":161.74000000000001,"isWin":false,"orderIds":[234,3824]},{"id":"888768b7-494f-4e24-ad24-e35e98aa6906","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.959666476741885,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.361693571068407,"profitLoss":-21.399999999999999,"totalFees":0.0036819120039691534,"mae":-21.68,"mfe":5.2800000000000002,"duration":"1827.00:00:00","endTradeDrawdown":26.82,"isWin":false,"orderIds":[1358,3824]},{"id":"178dbf11-6989-4d0b-98c0-ae9c943b9377","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.4747896850000002,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.840808259999999,"profitLoss":-142.22,"totalFees":0.01283057595995,"mae":-150.16999999999999,"mfe":3.4100000000000001,"duration":"730.00:00:00","endTradeDrawdown":153.58000000000001,"isWin":false,"orderIds":[2903,3825]},{"id":"44d8778a-2bf4-4263-851b-73b86e60cfc0","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.987980691075652,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.165049337850373,"profitLoss":19.109999999999999,"totalFees":0.012693261249495276,"mae":-50.43,"mfe":68.760000000000005,"duration":"2557.00:00:00","endTradeDrawdown":76.709999999999994,"isWin":true,"orderIds":[289,3826]},{"id":"3a616515-0f51-4ad2-8f68-5b090ba1ffd4","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.340080792506978,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.165049337850373,"profitLoss":8.2300000000000004,"totalFees":0.011273903831890671,"mae":-89.129999999999995,"mfe":77.730000000000004,"duration":"1827.00:00:00","endTradeDrawdown":75.670000000000002,"isWin":true,"orderIds":[1202,3826]},{"id":"e007289c-31ed-48f8-8cf4-3c6fa2c12e2b","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.97,"direction":0,"quantity":81,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":91.530000000000001,"totalFees":0.012109500000000002,"mae":-86.670000000000002,"mfe":665.82000000000005,"duration":"1462.00:00:00","endTradeDrawdown":517.59000000000003,"isWin":true,"orderIds":[1672,3827]},{"id":"3530bd1d-9569-4bf8-9ca9-227f134132dd","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":35.75,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":51.450000000000003,"profitLoss":78.5,"totalFees":0.038650000000000004,"mae":-1.5,"mfe":131.5,"duration":"365.00:00:00","endTradeDrawdown":92.25,"isWin":true,"orderIds":[3513,3828]},{"id":"779eea43-a224-4514-98da-045696532e16","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.119426019999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.468472611999999,"profitLoss":-141.75,"totalFees":0.01276212844575,"mae":-159.94,"mfe":28.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":188.15000000000001,"isWin":false,"orderIds":[2930,3829]},{"id":"9fbd9d06-1040-4d32-ab79-85a86ca89721","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.453679762,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.910994008000003,"profitLoss":-176.74000000000001,"totalFees":0.012269672055600001,"mae":-181.47999999999999,"mfe":4.8600000000000003,"duration":"1462.00:00:00","endTradeDrawdown":186.34,"isWin":false,"orderIds":[1641,3830]},{"id":"49c5e684-43bc-4b7c-b437-de57101ac39e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.596715692,"profitLoss":143.06,"totalFees":0.012443126747400002,"mae":-155.59,"mfe":244.78999999999999,"duration":"2557.00:00:00","endTradeDrawdown":231.88,"isWin":true,"orderIds":[309,3831]},{"id":"a99efa97-265a-4247-92ae-4437b64bd3a2","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.038448627999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.596715692,"profitLoss":-12.789999999999999,"totalFees":0.014349983216400001,"mae":-127.66,"mfe":26.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":48.719999999999999,"isWin":false,"orderIds":[1171,3831]},{"id":"4475b2e3-5169-479d-a0d6-5e5a7ef60945","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":30,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-21.300000000000001,"totalFees":0.0111,"mae":-57.299999999999997,"mfe":497.69999999999999,"duration":"2192.00:00:00","endTradeDrawdown":225,"isWin":false,"orderIds":[875,3832]},{"id":"99c11db2-a895-4ee8-9d78-5637bb6990b1","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":8.0999999999999996,"totalFees":0.008652,"mae":-45.899999999999999,"mfe":786.60000000000002,"duration":"1827.00:00:00","endTradeDrawdown":337.5,"isWin":true,"orderIds":[1240,3832]},{"id":"2924323e-d440-46d9-a4e9-41052580f520","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.704262005235922,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.958390759475201,"profitLoss":52.539999999999999,"totalFees":0.011766389540275202,"mae":-51.380000000000003,"mfe":78.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":62.329999999999998,"isWin":true,"orderIds":[2938,3833]},{"id":"d9e3f58a-b55b-4d80-8aa4-fb4497c6d2f7","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":40.593841163623786,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":59.713597376954112,"profitLoss":-76.480000000000004,"totalFees":0.011919909369980801,"mae":-78.560000000000002,"mfe":15.970000000000001,"duration":"730.00:00:00","endTradeDrawdown":94.530000000000001,"isWin":false,"orderIds":[2950,3834]},{"id":"c00aef86-aeaf-42cd-b652-391ca0d9b465","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.449542124000001,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.631679607999999,"profitLoss":-64.640000000000001,"totalFees":0.039410107237800002,"mae":-70.349999999999994,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":70.349999999999994,"isWin":false,"orderIds":[3489,3835]},{"id":"1335e63a-4836-4efd-8d3f-1637d4151924","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.2911584250432,"profitLoss":65.459999999999994,"totalFees":0.040977410719004202,"mae":0,"mfe":65.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":14.75,"isWin":true,"orderIds":[3485,3836]},{"id":"814a808e-be10-4309-8934-d5b4c931e2fb","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":47,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.0649678480000002,"profitLoss":197.99000000000001,"totalFees":0.012070566658400001,"mae":-4.8600000000000003,"mfe":220.13,"duration":"2192.00:00:00","endTradeDrawdown":126.54000000000001,"isWin":true,"orderIds":[837,3837]},{"id":"263c86f2-58a1-44f0-be51-fcd09d9da69b","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.25,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.469999999999999,"profitLoss":65.760000000000005,"totalFees":0.038115000000000003,"mae":-19.199999999999999,"mfe":69.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.32,"isWin":true,"orderIds":[3527,3838]},{"id":"8b94073e-eb68-4092-82fe-e60b59966462","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8821687840000001,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.752061977,"profitLoss":-133.78999999999999,"totalFees":0.011620398903900001,"mae":-151.47999999999999,"mfe":18.43,"duration":"1097.00:00:00","endTradeDrawdown":169.91,"isWin":false,"orderIds":[2348,3839]},{"id":"aacfdf83-6bd4-4580-84b9-c05adfd7fb35","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.612108094,"profitLoss":-128.63999999999999,"totalFees":0.0112509789399,"mae":-136.08000000000001,"mfe":20.18,"duration":"2557.00:00:00","endTradeDrawdown":156.25999999999999,"isWin":false,"orderIds":[341,3840]},{"id":"b88481b3-bd6b-4da3-b278-c596f1d82792","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6783398250000001,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.088893016,"profitLoss":-180.52000000000001,"totalFees":0.011665479247125,"mae":-183.05000000000001,"mfe":17.68,"duration":"2557.00:00:00","endTradeDrawdown":200.72999999999999,"isWin":false,"orderIds":[78,3841]},{"id":"0f55f9ff-9251-40b8-ab44-8af521cec5fd","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.151219312499997,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.808229535999999,"profitLoss":36.710000000000001,"totalFees":0.011653185023100001,"mae":-92.909999999999997,"mfe":119.13,"duration":"2557.00:00:00","endTradeDrawdown":125.43000000000001,"isWin":true,"orderIds":[359,3842]},{"id":"bfd18a1d-a865-4c23-89de-517c7ab1caa2","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.100585034,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.808229535999999,"profitLoss":-42.829999999999998,"totalFees":0.0092662978544500018,"mae":-146.53,"mfe":23.100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":68.859999999999999,"isWin":false,"orderIds":[850,3842]},{"id":"5baf49cb-513d-43b4-9e7d-5cc249e919c5","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3224952115641013,"direction":1,"quantity":85,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.7417066879808973,"profitLoss":-120.63,"totalFees":0.011662310029290433,"mae":-141.41999999999999,"mfe":30.879999999999999,"duration":"1827.00:00:00","endTradeDrawdown":172.30000000000001,"isWin":false,"orderIds":[1114,3843]},{"id":"891ee13d-be05-4e22-a71d-c5e2a28c3bf6","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5370375000000003,"direction":1,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.439938959999999,"profitLoss":-85.859999999999999,"totalFees":0.0114373191064,"mae":-91.060000000000002,"mfe":44.200000000000003,"duration":"2557.00:00:00","endTradeDrawdown":135.25999999999999,"isWin":false,"orderIds":[142,3844]},{"id":"bfe214d2-c2d4-4fe1-b538-b1684b449970","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.728822520000001,"profitLoss":129.72,"totalFees":0.011264542326,"mae":-32.229999999999997,"mfe":135.63999999999999,"duration":"2557.00:00:00","endTradeDrawdown":78.040000000000006,"isWin":true,"orderIds":[338,3845]},{"id":"c6273f88-68ec-4c25-8dbb-5107f61f881d","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":51,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":67.829999999999998,"totalFees":0.039293000000000008,"mae":-6.1200000000000001,"mfe":98.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":95.370000000000005,"isWin":true,"orderIds":[3490,3846]},{"id":"0aae20f8-6f46-452d-b750-0948181815ce","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.19,"profitLoss":175.84,"totalFees":0.011312000000000001,"mae":-34.560000000000002,"mfe":222.56,"duration":"1462.00:00:00","endTradeDrawdown":105.59999999999999,"isWin":true,"orderIds":[1655,3847]},{"id":"eae4a903-8617-44a2-b0e5-9b00bf102a0e","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.577744125000002,"profitLoss":144.5,"totalFees":0.011386636692900002,"mae":-6.6500000000000004,"mfe":150.18000000000001,"duration":"2557.00:00:00","endTradeDrawdown":53.75,"isWin":true,"orderIds":[186,3848]},{"id":"59d9b4de-2593-4590-8554-c92f8b6ecbf4","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.4399999999999995,"profitLoss":-28.620000000000001,"totalFees":0.041184000000000005,"mae":-97.200000000000003,"mfe":24.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":119.61,"isWin":false,"orderIds":[2917,3849]},{"id":"d0f5d7bb-8939-42c0-8395-bcc2d49378c1","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":80,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":113.2,"profitLoss":66.400000000000006,"totalFees":0.034799999999999998,"mae":0,"mfe":176,"duration":"365.00:00:00","endTradeDrawdown":170.88,"isWin":true,"orderIds":[3536,3850]},{"id":"8eebbc48-d3e4-41a8-bccf-5306bd170290","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.301596525000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.545859759999999,"profitLoss":-126.22,"totalFees":0.011144413880000001,"mae":-142.83000000000001,"mfe":6.3700000000000001,"duration":"2557.00:00:00","endTradeDrawdown":149.19999999999999,"isWin":false,"orderIds":[147,3851]},{"id":"583cc0f0-a931-4847-bd9e-ba4ef565bd91","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3547578748156646,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.296875849999999,"profitLoss":-144.71000000000001,"totalFees":0.0111189626028,"mae":-146.81999999999999,"mfe":13.890000000000001,"duration":"2557.00:00:00","endTradeDrawdown":160.71000000000001,"isWin":false,"orderIds":[109,3852]},{"id":"50f88423-06ef-456e-8c98-5024684fd88c","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.8048237618271,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.296875849999999,"profitLoss":-21.489999999999998,"totalFees":0.001573641695023398,"mae":-21.91,"mfe":10.23,"duration":"1827.00:00:00","endTradeDrawdown":26.789999999999999,"isWin":false,"orderIds":[1410,3852]},{"id":"fd5cc5f3-caab-4165-88e5-003c7a2c0447","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.824518176,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.962998328000001,"profitLoss":24.829999999999998,"totalFees":0.015629977475100001,"mae":-43.030000000000001,"mfe":62.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":76.870000000000005,"isWin":true,"orderIds":[1330,3853]},{"id":"e36bb032-2c19-4017-b1de-0fd6757b0812","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.031458499999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.962998328000001,"profitLoss":49.659999999999997,"totalFees":0.010180072700000001,"mae":-6.9000000000000004,"mfe":81.180000000000007,"duration":"1462.00:00:00","endTradeDrawdown":47.530000000000001,"isWin":true,"orderIds":[1732,3853]},{"id":"65d5c0ba-7687-4809-821d-0e02ccb43a27","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752674467999999,"profitLoss":-32.189999999999998,"totalFees":0.011099491978400001,"mae":-85.409999999999997,"mfe":26.640000000000001,"duration":"2557.00:00:00","endTradeDrawdown":112.05,"isWin":false,"orderIds":[250,3854]},{"id":"df9e540d-2673-4f37-be98-d2265ffe674d","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.868178264999997,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752674467999999,"profitLoss":-8.1199999999999992,"totalFees":0.0019487978774999999,"mae":-25.859999999999999,"mfe":11.5,"duration":"1827.00:00:00","endTradeDrawdown":32.149999999999999,"isWin":false,"orderIds":[1401,3854]},{"id":"02aeaba2-d189-4cd0-ba00-78c23625dcf0","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.186988509999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752674467999999,"profitLoss":43.700000000000003,"totalFees":0.016773749442000004,"mae":-9.5199999999999996,"mfe":102.53,"duration":"1462.00:00:00","endTradeDrawdown":26.379999999999999,"isWin":true,"orderIds":[1676,3854]},{"id":"811b50ba-6186-4266-9268-12e778ba08a2","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.27005980175,"direction":1,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6118383214999996,"profitLoss":-154.91,"totalFees":0.011171023141949999,"mae":-157.66999999999999,"mfe":7.7800000000000002,"duration":"2557.00:00:00","endTradeDrawdown":165.44999999999999,"isWin":false,"orderIds":[43,3855]},{"id":"28724094-c791-4399-9884-b7a8b0879d8b","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8540790999999999,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.527722624999999,"profitLoss":-62.450000000000003,"totalFees":0.010776760538500001,"mae":-78.950000000000003,"mfe":68.659999999999997,"duration":"1097.00:00:00","endTradeDrawdown":147.61000000000001,"isWin":false,"orderIds":[2321,3856]},{"id":"60417c7f-3b34-4998-a896-edb3b5fc5087","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.140000000000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.879999999999999,"profitLoss":-77.040000000000006,"totalFees":0.010975,"mae":-128.58000000000001,"mfe":217.44,"duration":"2557.00:00:00","endTradeDrawdown":346.01999999999998,"isWin":false,"orderIds":[415,3857]},{"id":"1da41d91-3048-487c-adfb-9617f907ed54","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.559999999999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.879999999999999,"profitLoss":-4.0800000000000001,"totalFees":0.013175250000000001,"mae":-81.390000000000001,"mfe":437.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":110.19,"isWin":false,"orderIds":[1189,3857]},{"id":"43135e75-3901-41fc-aac1-334860d48f0e","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.107958910000001,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.28066048,"profitLoss":-47.590000000000003,"totalFees":0.011022884808,"mae":-297.38,"mfe":95.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":149.16999999999999,"isWin":false,"orderIds":[1181,3858]},{"id":"5010bd6c-2dd0-48ea-a75b-96b4354683c0","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.62838369,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.725644840000001,"profitLoss":-57.289999999999999,"totalFees":0.0107357871516,"mae":-58.170000000000002,"mfe":22.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":78.079999999999998,"isWin":false,"orderIds":[1347,3859]},{"id":"e5eb530d-42b0-44f6-92cc-2f931eb0a59b","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5234226,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.725644840000001,"profitLoss":-88.810000000000002,"totalFees":0.0088521831859999997,"mae":-89.980000000000004,"mfe":17.289999999999999,"duration":"1462.00:00:00","endTradeDrawdown":94.730000000000004,"isWin":false,"orderIds":[1760,3859]},{"id":"d0219fa3-c282-4732-bb98-65e116e0efe0","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.673509300999999,"profitLoss":40.82,"totalFees":0.01079538480945,"mae":-22.75,"mfe":131.69,"duration":"2557.00:00:00","endTradeDrawdown":91.329999999999998,"isWin":true,"orderIds":[139,3860]},{"id":"43f022c7-9cd8-4687-92f9-9d7d04a80219","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.845044175999998,"profitLoss":103.3,"totalFees":0.010740370998000001,"mae":-26.300000000000001,"mfe":105.20999999999999,"duration":"2557.00:00:00","endTradeDrawdown":57.770000000000003,"isWin":true,"orderIds":[212,3861]},{"id":"b1481c90-2a35-49d3-9a8c-2b4873723d82","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.592136339,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":71.713620370000001,"profitLoss":-38.119999999999997,"totalFees":0.010666409313000001,"mae":-38.119999999999997,"mfe":16.399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":54.520000000000003,"isWin":false,"orderIds":[1146,3862]},{"id":"a36dd11b-af95-464b-93b9-214d2bcf6a2f","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.595215188000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":71.713620370000001,"profitLoss":-98.239999999999995,"totalFees":0.010547594366400001,"mae":-98.239999999999995,"mfe":10.800000000000001,"duration":"1462.00:00:00","endTradeDrawdown":107.92,"isWin":false,"orderIds":[1736,3862]},{"id":"132dbb13-3cf2-4a50-b154-273331f1feb8","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":55,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":65.450000000000003,"totalFees":0.010477500000000001,"mae":-28.600000000000001,"mfe":129.25,"duration":"1097.00:00:00","endTradeDrawdown":157.84999999999999,"isWin":true,"orderIds":[2324,3863]},{"id":"0be6f151-8404-4e8d-9aec-c63ad11dc3c0","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.552689944000001,"profitLoss":-161.86000000000001,"totalFees":0.01036247130525,"mae":-163.50999999999999,"mfe":2.4300000000000002,"duration":"2557.00:00:00","endTradeDrawdown":165.94,"isWin":false,"orderIds":[232,3864]},{"id":"22b88a28-42a5-4893-863b-7b913c477f11","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.908105679000002,"profitLoss":-108.29000000000001,"totalFees":0.0099250055099999995,"mae":-116.98,"mfe":19.68,"duration":"2557.00:00:00","endTradeDrawdown":136.66,"isWin":false,"orderIds":[353,3865]},{"id":"027fda8d-0255-4480-b004-37dc6501f6dc","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.993863136,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.303272074999999,"profitLoss":-22.620000000000001,"totalFees":0.010170002411999999,"mae":-23.43,"mfe":14.74,"duration":"1827.00:00:00","endTradeDrawdown":38.170000000000002,"isWin":false,"orderIds":[1262,3866]},{"id":"36e87409-ab03-48fc-98c1-db0f1cf6a60f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6679753930000008,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.303272074999999,"profitLoss":-99.810000000000002,"totalFees":0.011526209455799999,"mae":-102.25,"mfe":12.25,"duration":"1462.00:00:00","endTradeDrawdown":114.5,"isWin":false,"orderIds":[1718,3866]},{"id":"85934d94-e384-4e79-b201-47411795845e","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.408436546000001,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.516933640000001,"profitLoss":-31.079999999999998,"totalFees":0.010226821164000002,"mae":-34.82,"mfe":79.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":114.68000000000001,"isWin":false,"orderIds":[222,3867]},{"id":"e2166e3d-12c9-49d5-8a76-b63a234dcc34","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.734176269999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.837946684999999,"profitLoss":-120.52,"totalFees":0.0098497809037500009,"mae":-152.72999999999999,"mfe":30.91,"duration":"1827.00:00:00","endTradeDrawdown":183.63,"isWin":false,"orderIds":[1215,3868]},{"id":"1f710bf3-6b5e-4f28-9b39-6d33fa3b2b81","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.0359733149999997,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3391339299999991,"profitLoss":50.670000000000002,"totalFees":0.037732168216050001,"mae":-2.77,"mfe":50.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.369999999999997,"isWin":true,"orderIds":[3492,3869]},{"id":"89f7ca54-dac5-4b93-a042-8f39fc4a021c","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.953556850774937,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.219138667999999,"profitLoss":-121.59,"totalFees":0.0102186510426,"mae":-123.81999999999999,"mfe":4.9299999999999997,"duration":"1462.00:00:00","endTradeDrawdown":128.75,"isWin":false,"orderIds":[1631,3870]},{"id":"83c3eb9b-e0f1-4585-95c7-b49871d14dd9","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5300153384860797,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.891080004021983,"profitLoss":-133.61000000000001,"totalFees":0.0098247217358352658,"mae":-140.61000000000001,"mfe":14.880000000000001,"duration":"2557.00:00:00","endTradeDrawdown":155.49000000000001,"isWin":false,"orderIds":[188,3871]},{"id":"52d2dc86-672f-47f8-a3f6-93ea44a6f424","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0973879279999998,"direction":1,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.032705999999999,"profitLoss":-78.969999999999999,"totalFees":0.010081201631899999,"mae":-91.379999999999995,"mfe":62.740000000000002,"duration":"2557.00:00:00","endTradeDrawdown":154.12,"isWin":false,"orderIds":[14,3872]},{"id":"1078774e-1c44-4bc8-8927-deaa0a64d94b","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.7643689839999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.032705999999999,"profitLoss":-6.2699999999999996,"totalFees":0.0027362511000000003,"mae":-7.04,"mfe":2.5899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":false,"orderIds":[915,3872]},{"id":"8f19c8c8-bd83-46a4-9be6-494e9a267321","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.299982700000001,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.140000000000001,"profitLoss":15.84,"totalFees":0.0098370000000000003,"mae":-8.0199999999999996,"mfe":16.16,"duration":"1462.00:00:00","endTradeDrawdown":8.0199999999999996,"isWin":true,"orderIds":[1896,3873]},{"id":"bbb48160-3acc-4e81-8e52-a6d3e320775d","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.140000000000001,"profitLoss":97.700000000000003,"totalFees":0.010800000000000001,"mae":-21.600000000000001,"mfe":99.299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":37.600000000000001,"isWin":true,"orderIds":[2388,3873]},{"id":"2bb474be-1e2a-48e1-9a66-d9088e2de60b","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.012005292,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.085288630000001,"profitLoss":-29.030000000000001,"totalFees":0.0098237983641000001,"mae":-47.82,"mfe":33.810000000000002,"duration":"1827.00:00:00","endTradeDrawdown":64.700000000000003,"isWin":false,"orderIds":[1132,3874]},{"id":"e8477183-382b-47df-9a22-91927296bee4","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.760000000000002,"profitLoss":79.920000000000002,"totalFees":0.0099899999999999989,"mae":-28.440000000000001,"mfe":2199.4200000000001,"duration":"1462.00:00:00","endTradeDrawdown":90.359999999999999,"isWin":true,"orderIds":[1659,3875]},{"id":"2b46221e-8d0d-4baf-a575-c73567102a46","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.163618,"profitLoss":155.22999999999999,"totalFees":0.0094538714412500009,"mae":-6.3200000000000003,"mfe":162.52000000000001,"duration":"2557.00:00:00","endTradeDrawdown":24.25,"isWin":true,"orderIds":[204,3876]},{"id":"c2510bd4-630a-460f-bf28-4146110a8859","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.91634404,"profitLoss":-33.039999999999999,"totalFees":0.00974542991175,"mae":-34.030000000000001,"mfe":39.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":73.120000000000005,"isWin":false,"orderIds":[2918,3877]},{"id":"c513a01f-e525-4f65-b986-496183fa59c5","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.503445012499999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.135067825,"profitLoss":-45.789999999999999,"totalFees":0.037832842705124999,"mae":-58.390000000000001,"mfe":1.5900000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.390000000000001,"isWin":false,"orderIds":[3523,3878]},{"id":"10922c50-30e7-4624-bf73-ff0da927f4f4","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.51140418,"profitLoss":120.95,"totalFees":0.0096312722989999999,"mae":-18.670000000000002,"mfe":142.25999999999999,"duration":"2557.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":true,"orderIds":[111,3879]},{"id":"3fcad626-5ae5-452d-8533-34ae50a76ce5","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.8924184068353602,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.555727567999998,"profitLoss":-136.63,"totalFees":0.0097112240680000007,"mae":-213.09999999999999,"mfe":15.470000000000001,"duration":"2557.00:00:00","endTradeDrawdown":228.56999999999999,"isWin":false,"orderIds":[134,3880]},{"id":"6e3896e8-647d-4aa4-bf95-f820a339ee72","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.163802879999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.700842369999997,"profitLoss":-82.150000000000006,"totalFees":0.0096505326360000008,"mae":-82.150000000000006,"mfe":28.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":111.01000000000001,"isWin":false,"orderIds":[105,3881]},{"id":"a82c0a68-ee97-4e70-9cef-01806da468b8","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.851254260000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.700842369999997,"profitLoss":-14.85,"totalFees":0.0023880944618,"mae":-14.85,"mfe":12.9,"duration":"1827.00:00:00","endTradeDrawdown":25.829999999999998,"isWin":false,"orderIds":[1393,3881]},{"id":"eb410c3f-de28-42a1-9eb3-c22137e6fbed","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.098893875,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.93482358,"profitLoss":-110.84999999999999,"totalFees":0.0098332758405000019,"mae":-114.08,"mfe":8.2100000000000009,"duration":"1097.00:00:00","endTradeDrawdown":122.29000000000001,"isWin":false,"orderIds":[2317,3882]},{"id":"47b5f4da-c1e1-4cd5-9b5d-6de41607e911","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.45328567,"profitLoss":-133.36000000000001,"totalFees":0.0095434572788000004,"mae":-140.33000000000001,"mfe":17.579999999999998,"duration":"2557.00:00:00","endTradeDrawdown":157.91,"isWin":false,"orderIds":[151,3883]},{"id":"6f4a537c-b023-4a65-b8f7-035a040c6da0","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.2935955400000001,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.339609640000001,"profitLoss":-68.780000000000001,"totalFees":0.0097426227690000002,"mae":-70.859999999999999,"mfe":9.1099999999999994,"duration":"1097.00:00:00","endTradeDrawdown":79.969999999999999,"isWin":false,"orderIds":[2339,3884]},{"id":"1fd65339-0620-4f5b-9893-b39ebb18f019","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.75,"profitLoss":165.15000000000001,"totalFees":0.0094562500000000011,"mae":-4.3799999999999999,"mfe":165.52000000000001,"duration":"2557.00:00:00","endTradeDrawdown":29.32,"isWin":true,"orderIds":[158,3885]},{"id":"6fe916ec-e2f0-4aaa-b4ec-79950e60a4fb","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":46,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.1080152999999999,"profitLoss":-42.100000000000001,"totalFees":0.0094451771089000009,"mae":-47.310000000000002,"mfe":5.79,"duration":"730.00:00:00","endTradeDrawdown":53.100000000000001,"isWin":false,"orderIds":[2906,3886]},{"id":"9443317f-0f64-45aa-88f9-921d72e9acc6","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.353220870000001,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.590353839999999,"profitLoss":41.899999999999999,"totalFees":0.036006451942500003,"mae":-3.2000000000000002,"mfe":46.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.75,"isWin":true,"orderIds":[3518,3887]},{"id":"cb0572cb-b71d-415f-860f-0e3b6561472a","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.658012530000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.821058000000001,"profitLoss":-9.4900000000000002,"totalFees":0.0094965367908000017,"mae":-12.449999999999999,"mfe":43.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":52.82,"isWin":false,"orderIds":[1337,3888]},{"id":"e8c3ac64-3dc5-4687-b19b-fe46545943d5","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.402206956000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.821058000000001,"profitLoss":-67.090000000000003,"totalFees":0.013793551272,"mae":-72.030000000000001,"mfe":20.93,"duration":"1462.00:00:00","endTradeDrawdown":88.030000000000001,"isWin":false,"orderIds":[1695,3888]},{"id":"2c997dc3-264f-48fb-9882-b94120455f6c","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.384812572,"profitLoss":45.109999999999999,"totalFees":0.0094023311206500003,"mae":-10.630000000000001,"mfe":46.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":27.350000000000001,"isWin":true,"orderIds":[2901,3889]},{"id":"5cc206a5-0726-4f20-8ada-ca5d72d0cd99","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.43621315,"profitLoss":127.48,"totalFees":0.0092179404576000004,"mae":-0.93999999999999995,"mfe":142.34999999999999,"duration":"1827.00:00:00","endTradeDrawdown":50.060000000000002,"isWin":true,"orderIds":[1102,3890]},{"id":"e3eb8513-0945-4a22-8885-6eec2f4dff07","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.465660530000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.711512243999998,"profitLoss":-46.229999999999997,"totalFees":0.035867992811750002,"mae":-48.380000000000003,"mfe":1.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.049999999999997,"isWin":false,"orderIds":[3532,3891]},{"id":"b72d9b1e-b9e7-4c7d-8eff-16a14732cd4b","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6896348274999999,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.207240772500001,"profitLoss":-114.20999999999999,"totalFees":0.0092629627440000018,"mae":-116.98,"mfe":3.2000000000000002,"duration":"1462.00:00:00","endTradeDrawdown":120.19,"isWin":false,"orderIds":[1623,3892]},{"id":"a7e777b0-03af-4e3a-817d-494ebbf05106","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.199999999999999,"profitLoss":140.03999999999999,"totalFees":0.0094850000000000021,"mae":-18.960000000000001,"mfe":180.25,"duration":"1462.00:00:00","endTradeDrawdown":58.159999999999997,"isWin":true,"orderIds":[1660,3893]},{"id":"be04c4bb-9c75-4478-9ca2-2711e6946de4","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.267203349999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.491338030000001,"profitLoss":-108.90000000000001,"totalFees":0.008960577103,"mae":-111.73,"mfe":21.690000000000001,"duration":"2557.00:00:00","endTradeDrawdown":133.41999999999999,"isWin":false,"orderIds":[230,3894]},{"id":"7db2eb36-98ab-4a98-94cb-ce4707107dd8","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.503012662,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.11663199,"profitLoss":-43.359999999999999,"totalFees":0.035434514640600004,"mae":-43.359999999999999,"mfe":20.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.060000000000002,"isWin":false,"orderIds":[3511,3895]},{"id":"a9b550b4-6e66-4457-ab5d-6835b52d6210","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2285817624999993,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.010634812500001,"profitLoss":-106.04000000000001,"totalFees":0.0090139820424750012,"mae":-120.54000000000001,"mfe":10.32,"duration":"1827.00:00:00","endTradeDrawdown":130.86000000000001,"isWin":false,"orderIds":[1128,3896]},{"id":"3c5a0bae-4a19-4a57-b0ac-c6530d30e515","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.939716602000001,"profitLoss":116.84999999999999,"totalFees":0.0090582711277499995,"mae":-13.75,"mfe":128.25,"duration":"2557.00:00:00","endTradeDrawdown":46.130000000000003,"isWin":true,"orderIds":[17,3897]},{"id":"45e60eb4-4d99-4afa-8d1e-f7e72647c4b9","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3211616749999999,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.952176390000002,"profitLoss":-141.05000000000001,"totalFees":0.008384937245400001,"mae":-167.38999999999999,"mfe":2.4700000000000002,"duration":"1827.00:00:00","endTradeDrawdown":169.87,"isWin":false,"orderIds":[1124,3898]},{"id":"9b8af5b5-7272-446c-ba58-57d5547c92e4","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.119608660000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.194463249999998,"profitLoss":-49.520000000000003,"totalFees":0.0087698100874999997,"mae":-52.759999999999998,"mfe":69.269999999999996,"duration":"1827.00:00:00","endTradeDrawdown":122.02,"isWin":false,"orderIds":[1101,3899]},{"id":"956e2390-4cc0-4160-bbac-ebc76a464316","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.888086329,"profitLoss":-74.909999999999997,"totalFees":0.0089621218422000007,"mae":-76.099999999999994,"mfe":16.32,"duration":"2557.00:00:00","endTradeDrawdown":92.420000000000002,"isWin":false,"orderIds":[170,3900]},{"id":"a14f5aa9-411d-4882-bc06-1829bba09fb1","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.188583600000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.817297809999999,"profitLoss":-67.890000000000001,"totalFees":0.0089753212200000005,"mae":-68.239999999999995,"mfe":8.9499999999999993,"duration":"2557.00:00:00","endTradeDrawdown":77.189999999999998,"isWin":false,"orderIds":[285,3901]},{"id":"e9d1a805-579e-4866-a841-b7e0aa957f14","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.932364088,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.817297809999999,"profitLoss":-12.880000000000001,"totalFees":0.0064284241460000006,"mae":-13,"mfe":12.73,"duration":"1827.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":false,"orderIds":[1287,3901]},{"id":"9908c90c-ab04-4709-863f-7eaa5c67e446","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.129411512000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.282940475,"profitLoss":-106.06999999999999,"totalFees":0.0088504930254999989,"mae":-108.53,"mfe":12.699999999999999,"duration":"2192.00:00:00","endTradeDrawdown":121.23,"isWin":false,"orderIds":[792,3902]},{"id":"0aa7b908-19f0-4ab7-8ed1-5baed0eaf3c8","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":32,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":31.039999999999999,"totalFees":0.0090720000000000002,"mae":-34.560000000000002,"mfe":3990.4000000000001,"duration":"1462.00:00:00","endTradeDrawdown":216,"isWin":true,"orderIds":[1663,3903]},{"id":"387a259d-1b39-4174-89c2-085501d28029","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":57.066768285000002,"profitLoss":-102.28,"totalFees":0.0084125058417000003,"mae":-122.78,"mfe":11.82,"duration":"1462.00:00:00","endTradeDrawdown":134.59999999999999,"isWin":false,"orderIds":[1633,3904]},{"id":"b2313909-e26d-4a5c-817e-54626efa651e","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.733290100000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.373389688,"profitLoss":-13.92,"totalFees":0.0088784511311999995,"mae":-35.590000000000003,"mfe":27.75,"duration":"2557.00:00:00","endTradeDrawdown":47.25,"isWin":false,"orderIds":[380,3905]},{"id":"2c8dacd1-ccf8-48f4-9040-9013cfa61743","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.8419208,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.373389688,"profitLoss":-10.130000000000001,"totalFees":0.0080201455005000002,"mae":-39.020000000000003,"mfe":45.43,"duration":"1827.00:00:00","endTradeDrawdown":56.119999999999997,"isWin":false,"orderIds":[1255,3905]},{"id":"29c7f6cc-feee-449b-8515-47fd75906b35","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.617962049999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.204290239999999,"profitLoss":-122.34999999999999,"totalFees":0.0087596908544000009,"mae":-126.44,"mfe":14.5,"duration":"2557.00:00:00","endTradeDrawdown":140.94,"isWin":false,"orderIds":[267,3906]},{"id":"bc079049-5378-4499-bcbf-4ccc1dcbd64b","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.132494032,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.078139883999999,"profitLoss":-65.670000000000002,"totalFees":0.0087325269911999997,"mae":-74.450000000000003,"mfe":61.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":129.02000000000001,"isWin":false,"orderIds":[1252,3907]},{"id":"99cc413d-213b-4220-bce9-3605a331311b","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4660195726068643,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.004505044999998,"profitLoss":-103.84999999999999,"totalFees":0.0086817126037500008,"mae":-107.64,"mfe":17.329999999999998,"duration":"2557.00:00:00","endTradeDrawdown":124.97,"isWin":false,"orderIds":[225,3908]},{"id":"e7171dd5-a06d-48b0-af77-eb77e6be0d2a","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.46439672,"profitLoss":-13.529999999999999,"totalFees":0.0084677626586000011,"mae":-121.62,"mfe":35.109999999999999,"duration":"2557.00:00:00","endTradeDrawdown":156.72999999999999,"isWin":false,"orderIds":[270,3909]},{"id":"39a5d834-dc08-4ec0-b3ed-e4ae8b4f859c","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":49,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.4900593,"profitLoss":86,"totalFees":0.0084808440990000004,"mae":-21.949999999999999,"mfe":89.370000000000005,"duration":"2557.00:00:00","endTradeDrawdown":45.549999999999997,"isWin":true,"orderIds":[84,3910]},{"id":"03153caf-6bb9-4c79-a23d-523f72d155c8","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.405000000000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-85.459999999999994,"totalFees":0.0085874999999999996,"mae":-94.780000000000001,"mfe":156.25999999999999,"duration":"2557.00:00:00","endTradeDrawdown":251.03999999999999,"isWin":false,"orderIds":[393,3911]},{"id":"4c114a86-813a-4932-9b97-95bbc5391381","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":27,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-40.159999999999997,"totalFees":0.0024190000000000001,"mae":-46.380000000000003,"mfe":120.98,"duration":"2192.00:00:00","endTradeDrawdown":65.599999999999994,"isWin":false,"orderIds":[916,3911]},{"id":"04d9762f-39b4-49bd-8123-5f65566d28a1","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.760000000000002,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-128.40000000000001,"totalFees":0.0099750000000000012,"mae":-159.5,"mfe":677.29999999999995,"duration":"1827.00:00:00","endTradeDrawdown":189.90000000000001,"isWin":false,"orderIds":[1220,3911]},{"id":"7e24e4f4-6e23-47be-9cf3-d4d9e81db5c4","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-6.2999999999999998,"totalFees":0.018225000000000002,"mae":-37.399999999999999,"mfe":799.39999999999998,"duration":"1462.00:00:00","endTradeDrawdown":86.599999999999994,"isWin":false,"orderIds":[1673,3911]},{"id":"9675f12d-8e20-48d7-92d4-808edf949f09","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.414054232000002,"profitLoss":118.26000000000001,"totalFees":0.0084965149839499998,"mae":-10.49,"mfe":118.26000000000001,"duration":"2557.00:00:00","endTradeDrawdown":37.009999999999998,"isWin":true,"orderIds":[108,3912]},{"id":"94e897f7-3e06-4dcb-96ac-03c15e319044","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9823011680000002,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.848530279999999,"profitLoss":-137.19999999999999,"totalFees":0.0080055256920000002,"mae":-153.12,"mfe":7.8499999999999996,"duration":"2557.00:00:00","endTradeDrawdown":160.97,"isWin":false,"orderIds":[176,3913]},{"id":"b5d94a4b-24b9-4367-8e95-523eeaa8f990","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.981565697999997,"profitLoss":-52.289999999999999,"totalFees":0.0084220504824000005,"mae":-62.25,"mfe":42,"duration":"2557.00:00:00","endTradeDrawdown":95.719999999999999,"isWin":false,"orderIds":[408,3914]},{"id":"eb84ca8b-9346-41a2-b415-92107ebcfe0b","symbols":[{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.605436835000001,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.516509115000002,"profitLoss":35.200000000000003,"totalFees":0.033904365163650002,"mae":-8.4399999999999995,"mfe":47.18,"duration":"365.00:00:00","endTradeDrawdown":44.380000000000003,"isWin":true,"orderIds":[3524,3915]},{"id":"552f7fad-0451-4174-9ca4-84feb6bf7225","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4925147750000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.489387019999999,"profitLoss":-119.98,"totalFees":0.0078743792495999995,"mae":-124.15000000000001,"mfe":9.5999999999999996,"duration":"2557.00:00:00","endTradeDrawdown":133.74000000000001,"isWin":false,"orderIds":[11,3916]},{"id":"f1af0df8-7c21-46ac-8253-472951bb8b95","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3768050814999997,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.162899517,"profitLoss":-96.650000000000006,"totalFees":0.0083973641631000014,"mae":-100.95,"mfe":5.2999999999999998,"duration":"1462.00:00:00","endTradeDrawdown":106.25,"isWin":false,"orderIds":[1627,3917]},{"id":"5b504b92-35c1-4489-bb95-d6ad5c21dbf4","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.680334532756047,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.610774897891343,"profitLoss":-69.510000000000005,"totalFees":0.0083075791580484205,"mae":-75.489999999999995,"mfe":3.4199999999999999,"duration":"1462.00:00:00","endTradeDrawdown":78.909999999999997,"isWin":false,"orderIds":[1637,3918]},{"id":"e8986fb4-57bb-4618-95eb-2ca92b269720","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.467336625137431,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.219364463637653,"profitLoss":-5.5,"totalFees":0.010466915383401165,"mae":-12.98,"mfe":28.050000000000001,"duration":"2192.00:00:00","endTradeDrawdown":34.109999999999999,"isWin":false,"orderIds":[918,3919]},{"id":"82d2fc80-e756-4a4e-92bb-63447c3cfa15","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.233563261400857,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.219364463637653,"profitLoss":-35.939999999999998,"totalFees":0.0080721783746349023,"mae":-50.899999999999999,"mfe":31.170000000000002,"duration":"1827.00:00:00","endTradeDrawdown":68.219999999999999,"isWin":false,"orderIds":[1247,3919]},{"id":"9f94f19c-8b3b-4635-a07f-e4b0ace24313","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":81.105616896000001,"profitLoss":141.36000000000001,"totalFees":0.0080194762800000017,"mae":-6.4299999999999997,"mfe":146.87,"duration":"1827.00:00:00","endTradeDrawdown":51.380000000000003,"isWin":true,"orderIds":[1241,3920]},{"id":"75f965da-c041-49b3-8ecb-55cf73b819ae","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.245218209999997,"profitLoss":-110.67,"totalFees":0.0080663427839999993,"mae":-112.72,"mfe":13.32,"duration":"2557.00:00:00","endTradeDrawdown":126.04000000000001,"isWin":false,"orderIds":[135,3921]},{"id":"67eaba21-d2cc-4fed-aef4-bbb2556dca5c","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.487254171,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.125474101999998,"profitLoss":-94.549999999999997,"totalFees":0.0082007935128,"mae":-98.359999999999999,"mfe":18.059999999999999,"duration":"2557.00:00:00","endTradeDrawdown":116.41,"isWin":false,"orderIds":[358,3922]},{"id":"35c3154c-b849-4c45-abf6-9e89d8443dfc","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.27369624,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.025038080000002,"profitLoss":-98.760000000000005,"totalFees":0.0080620096287500002,"mae":-99.950000000000003,"mfe":3.96,"duration":"1827.00:00:00","endTradeDrawdown":103.91,"isWin":false,"orderIds":[1133,3923]},{"id":"0862f7cf-d07d-4690-b39a-a59d37e9fb7d","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.492426290000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.97571355,"profitLoss":15.1,"totalFees":0.0079781154862500012,"mae":-10.710000000000001,"mfe":53.149999999999999,"duration":"2557.00:00:00","endTradeDrawdown":52.789999999999999,"isWin":true,"orderIds":[215,3924]},{"id":"88930f4b-e63d-463d-971d-65ef8b62e150","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.114124687499999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.97571355,"profitLoss":0.28000000000000003,"totalFees":0.0015723702466500001,"mae":-8.3300000000000001,"mfe":12.960000000000001,"duration":"2192.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[935,3924]},{"id":"5578df25-523c-4f33-afde-89a287eae4e4","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.81195114,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.97571355,"profitLoss":-8.3300000000000001,"totalFees":0.008333164903,"mae":-16.93,"mfe":4.3600000000000003,"duration":"1827.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":false,"orderIds":[1245,3924]},{"id":"747de458-0be3-47a6-a01b-39c3a4dbb59b","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8575954757499999,"direction":1,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.5571809999999999,"profitLoss":-107.29000000000001,"totalFees":0.0080021483499999983,"mae":-112.36,"mfe":16.289999999999999,"duration":"2557.00:00:00","endTradeDrawdown":128.65000000000001,"isWin":false,"orderIds":[79,3925]},{"id":"1c833bb3-b560-4c1f-be39-27e4a5f62164","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6732977535,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.275697734,"profitLoss":4.7699999999999996,"totalFees":0.0080098905807000007,"mae":-27.199999999999999,"mfe":53.030000000000001,"duration":"2557.00:00:00","endTradeDrawdown":58.270000000000003,"isWin":true,"orderIds":[54,3926]},{"id":"868d3481-1f10-4f27-8bcc-c79b2ee1c77e","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9458280743206586,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.505206782715327,"profitLoss":-68.030000000000001,"totalFees":0.0078892269749299918,"mae":-96.409999999999997,"mfe":30.460000000000001,"duration":"2557.00:00:00","endTradeDrawdown":110.48,"isWin":false,"orderIds":[199,3927]},{"id":"973a4023-38ce-46aa-9d9c-23c96adac4c1","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.75,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.899999999999999,"profitLoss":-7.8499999999999996,"totalFees":0.0078300000000000019,"mae":-23.699999999999999,"mfe":27.5,"duration":"2192.00:00:00","endTradeDrawdown":46.399999999999999,"isWin":false,"orderIds":[780,3928]},{"id":"66fec131-6d4e-4c69-887b-898543ea56a9","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.899999999999999,"profitLoss":24.5,"totalFees":0.0084000000000000012,"mae":-54.75,"mfe":201.25,"duration":"1827.00:00:00","endTradeDrawdown":232,"isWin":true,"orderIds":[1226,3928]},{"id":"fc85910b-c380-4c3f-b76e-9af291ff5195","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7738290444375,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.119202757249999,"profitLoss":-116.84,"totalFees":0.0075421874771250006,"mae":-127.81999999999999,"mfe":7.1100000000000003,"duration":"1827.00:00:00","endTradeDrawdown":134.94,"isWin":false,"orderIds":[1111,3929]},{"id":"9979aa44-1820-442e-b8b5-f368a7334e14","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.868760311999999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.831064348000002,"profitLoss":-71.769999999999996,"totalFees":0.0077036524181999999,"mae":-73.420000000000002,"mfe":22.59,"duration":"2557.00:00:00","endTradeDrawdown":96.019999999999996,"isWin":false,"orderIds":[319,3930]},{"id":"8564d856-dd4d-4b32-8c98-c1e4444dedc2","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.197708144,"profitLoss":-60.57,"totalFees":0.0076891578120000005,"mae":-60.57,"mfe":27.079999999999998,"duration":"2192.00:00:00","endTradeDrawdown":87.650000000000006,"isWin":false,"orderIds":[785,3931]},{"id":"0f4ddc88-9383-4868-a03a-c092aaea5629","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.12882218,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.460000000000001,"profitLoss":29.32,"totalFees":0.033637957186800002,"mae":-32,"mfe":65.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":97.829999999999998,"isWin":true,"orderIds":[3529,3932]},{"id":"3654ec7e-aa16-4c93-8756-970acf6a280c","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7674788750000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.926053956000001,"profitLoss":-85.109999999999999,"totalFees":0.0077262953796000009,"mae":-91.579999999999998,"mfe":17.100000000000001,"duration":"2557.00:00:00","endTradeDrawdown":108.69,"isWin":false,"orderIds":[210,3933]},{"id":"840eeec6-9c2d-49d1-b9eb-663db0352033","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6032436780000001,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.471515202000001,"profitLoss":-68.680000000000007,"totalFees":0.007805823168000001,"mae":-70.079999999999998,"mfe":34.939999999999998,"duration":"2192.00:00:00","endTradeDrawdown":105.02,"isWin":false,"orderIds":[769,3934]},{"id":"21eed804-f4bf-44f8-b570-11c3c00cc89f","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6197891990000004,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.0553311369999996,"profitLoss":-27.280000000000001,"totalFees":0.0076824185382000018,"mae":-54.039999999999999,"mfe":50.689999999999998,"duration":"2557.00:00:00","endTradeDrawdown":86.129999999999995,"isWin":false,"orderIds":[38,3935]},{"id":"dc7e97e9-65ef-4b60-8b81-6f173b77610a","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":34.411920102000003,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.755018530000001,"profitLoss":-13.369999999999999,"totalFees":0.01610503604075,"mae":-65.989999999999995,"mfe":71.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":86.260000000000005,"isWin":false,"orderIds":[1238,3936]},{"id":"4d8001af-fcaa-4851-a9ba-6a355b63c83b","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.348517864000002,"profitLoss":-121.37,"totalFees":0.0074609652733000006,"mae":-123.38,"mfe":3.3500000000000001,"duration":"2557.00:00:00","endTradeDrawdown":126.73,"isWin":false,"orderIds":[60,3937]},{"id":"e04974ab-c7a5-4da7-812d-5b26379e4322","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.4317773969999994,"profitLoss":-9.7799999999999994,"totalFees":0.0080085807025000004,"mae":-59.340000000000003,"mfe":25.789999999999999,"duration":"2557.00:00:00","endTradeDrawdown":80.549999999999997,"isWin":false,"orderIds":[116,3938]},{"id":"5b16d6ee-72d2-48c1-86af-f37a4fb35dd1","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.215981622999998,"profitLoss":-82.489999999999995,"totalFees":0.0075280507938000002,"mae":-86.030000000000001,"mfe":17.870000000000001,"duration":"2557.00:00:00","endTradeDrawdown":103.90000000000001,"isWin":false,"orderIds":[388,3939]},{"id":"ef232771-7f1e-489c-b652-d2cad45af0b8","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.795652151797839,"profitLoss":14.23,"totalFees":0.0074762653089195967,"mae":-31.949999999999999,"mfe":82.219999999999999,"duration":"2557.00:00:00","endTradeDrawdown":68.129999999999995,"isWin":true,"orderIds":[329,3940]},{"id":"f1a35d17-316e-47d0-bcd9-a6ef3f0d3499","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.292860675,"profitLoss":79.049999999999997,"totalFees":0.0075308415296000009,"mae":-21.32,"mfe":88.540000000000006,"duration":"2557.00:00:00","endTradeDrawdown":77.659999999999997,"isWin":true,"orderIds":[328,3941]},{"id":"d85e4e87-0819-4f3b-80e2-f8f4c5d10ad6","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.152746625000001,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.36573126,"profitLoss":26.559999999999999,"totalFees":0.034471700821950002,"mae":-4.6699999999999999,"mfe":35.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":15.26,"isWin":true,"orderIds":[3501,3942]},{"id":"b0549ce9-3f3c-45a1-afec-be86ea1650b1","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.472584999999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.573652809999999,"profitLoss":-15.51,"totalFees":0.0072260286068750006,"mae":-18.469999999999999,"mfe":77.540000000000006,"duration":"2557.00:00:00","endTradeDrawdown":96.010000000000005,"isWin":false,"orderIds":[254,3943]},{"id":"60f759a1-7464-4a02-aa55-9845eb0159d6","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.269418684704025,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.139276153628792,"profitLoss":-63.479999999999997,"totalFees":0.0073768740953685371,"mae":-78.920000000000002,"mfe":18.43,"duration":"1462.00:00:00","endTradeDrawdown":97.359999999999999,"isWin":false,"orderIds":[1638,3944]},{"id":"76a5580c-f0b1-468e-929d-e84590afdc54","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.689352143500001,"profitLoss":-71.439999999999998,"totalFees":0.0073485154214999997,"mae":-75.430000000000007,"mfe":10.82,"duration":"2557.00:00:00","endTradeDrawdown":86.25,"isWin":false,"orderIds":[183,3945]},{"id":"41b35edb-8b8d-4035-b023-67f16e5d992a","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.56,"profitLoss":80.959999999999994,"totalFees":0.0072325000000000002,"mae":-24.420000000000002,"mfe":192.38999999999999,"duration":"1462.00:00:00","endTradeDrawdown":85.799999999999997,"isWin":true,"orderIds":[1704,3946]},{"id":"6f2aaa75-2e46-4de4-a5e4-86d35dc80cb9","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":73.560000000000002,"profitLoss":-74.120000000000005,"totalFees":0.0072700000000000004,"mae":-79,"mfe":18.079999999999998,"duration":"2557.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[411,3947]},{"id":"bb719d6d-bd79-4268-8377-5c433a126077","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.5891191199999994,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.531480891999999,"profitLoss":-49.420000000000002,"totalFees":0.0072188763299999995,"mae":-49.420000000000002,"mfe":2.6699999999999999,"duration":"730.00:00:00","endTradeDrawdown":52.090000000000003,"isWin":false,"orderIds":[2920,3948]},{"id":"98f55d69-c431-4152-990a-841a12e7b1f2","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8762956499999994,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.877070400000001,"profitLoss":-70.010000000000005,"totalFees":0.0071348518325000006,"mae":-83.859999999999999,"mfe":20.780000000000001,"duration":"2557.00:00:00","endTradeDrawdown":104.63,"isWin":false,"orderIds":[57,3949]},{"id":"b58d794b-fc6c-42f4-82b1-aecb0762423f","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.0275,"profitLoss":-26.43,"totalFees":0.007090875,"mae":-29.149999999999999,"mfe":54.75,"duration":"1827.00:00:00","endTradeDrawdown":83.900000000000006,"isWin":false,"orderIds":[1131,3950]},{"id":"a938909d-34be-4ff5-8a71-4ee4bce1a821","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866373074999998,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.971158920000001,"profitLoss":-68.420000000000002,"totalFees":0.0070812250458000001,"mae":-71.260000000000005,"mfe":4.2199999999999998,"duration":"1462.00:00:00","endTradeDrawdown":75.480000000000004,"isWin":false,"orderIds":[1615,3951]},{"id":"f3af3e21-8c42-45e9-a8cc-b966b48a3c9c","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.750916889999999,"profitLoss":-19.59,"totalFees":0.0072352893690000005,"mae":-21.52,"mfe":41.390000000000001,"duration":"2557.00:00:00","endTradeDrawdown":62.920000000000002,"isWin":false,"orderIds":[360,3952]},{"id":"8e8d629a-b123-494e-9902-a3f902aaec9a","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.260000000000002,"profitLoss":112.8,"totalFees":0.0074675000000000002,"mae":-5.3499999999999996,"mfe":207.69999999999999,"duration":"1462.00:00:00","endTradeDrawdown":142.30000000000001,"isWin":true,"orderIds":[1630,3953]},{"id":"7928d31f-5ce8-44ea-ae1d-cd015cccaf01","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587795849999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.433922440000003,"profitLoss":-91.379999999999995,"totalFees":0.0070761675824000001,"mae":-93.989999999999995,"mfe":10.56,"duration":"2557.00:00:00","endTradeDrawdown":104.56,"isWin":false,"orderIds":[171,3954]},{"id":"8f17bcfe-20ab-448c-89e1-56436c33f026","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.02,"profitLoss":85.540000000000006,"totalFees":0.0069895000000000001,"mae":-26.109999999999999,"mfe":95.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":47.740000000000002,"isWin":true,"orderIds":[1198,3955]},{"id":"99853678-5b3e-456d-ba25-5a78699f0275","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.968796699999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.03400989,"profitLoss":-25.329999999999998,"totalFees":0.0069657242275000001,"mae":-30.539999999999999,"mfe":52.270000000000003,"duration":"2557.00:00:00","endTradeDrawdown":82.810000000000002,"isWin":false,"orderIds":[323,3956]},{"id":"64eefb26-1a71-4443-8db4-e97658b725c2","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.053908944,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.048764875,"profitLoss":-71.969999999999999,"totalFees":0.0072782645625000001,"mae":-80.790000000000006,"mfe":3.8300000000000001,"duration":"1097.00:00:00","endTradeDrawdown":84.620000000000005,"isWin":false,"orderIds":[2338,3957]},{"id":"3b51a194-16ce-4292-8d1a-145ce32b12d7","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.343008075,"direction":0,"quantity":32,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.2998886650000001,"profitLoss":94.620000000000005,"totalFees":0.006889224809600001,"mae":-0.39000000000000001,"mfe":96.379999999999995,"duration":"2557.00:00:00","endTradeDrawdown":27.68,"isWin":true,"orderIds":[18,3958]},{"id":"70f837fc-579f-4378-8442-30ac55e864fa","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":139.16676532802055,"profitLoss":64.400000000000006,"totalFees":0.0069365526112150511,"mae":-3.6600000000000001,"mfe":80.409999999999997,"duration":"1094.00:00:00","endTradeDrawdown":37.780000000000001,"isWin":true,"orderIds":[2378,3959]},{"id":"5252b12f-7a77-4ef4-9939-2fb7fae80ba2","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1012107499999999,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.613013778999999,"profitLoss":-80.579999999999998,"totalFees":0.0069099673314000007,"mae":-83.560000000000002,"mfe":14.49,"duration":"2557.00:00:00","endTradeDrawdown":98.049999999999997,"isWin":false,"orderIds":[217,3960]},{"id":"69662d72-9903-475f-a27f-22c330c6443b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.45867745,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.568620213000001,"profitLoss":79.120000000000005,"totalFees":0.0069602151118500011,"mae":-30.530000000000001,"mfe":115.36,"duration":"2557.00:00:00","endTradeDrawdown":89.620000000000005,"isWin":true,"orderIds":[196,3961]},{"id":"8ee22766-de29-4315-9c57-9d8ca8cdbfe8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.367261907,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.568620213000001,"profitLoss":20.399999999999999,"totalFees":0.0087912480019500007,"mae":-20.719999999999999,"mfe":33.979999999999997,"duration":"1827.00:00:00","endTradeDrawdown":14.33,"isWin":true,"orderIds":[1234,3961]},{"id":"556d6a48-48dc-49b7-ae1d-69b953701d51","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.324377174999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.896698290000003,"profitLoss":-66.290000000000006,"totalFees":0.0067540860180000002,"mae":-67.780000000000001,"mfe":23.84,"duration":"2557.00:00:00","endTradeDrawdown":91.620000000000005,"isWin":false,"orderIds":[305,3962]},{"id":"78443ca9-ddd8-4242-a509-753c3a894359","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.682800100000001,"profitLoss":-35.600000000000001,"totalFees":0.0067527362324999998,"mae":-36.869999999999997,"mfe":53.57,"duration":"2557.00:00:00","endTradeDrawdown":90.430000000000007,"isWin":false,"orderIds":[391,3963]},{"id":"55fb1ffd-5104-4a04-9645-bf7177ce6059","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1232414312700003,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0173035289999994,"profitLoss":-43.409999999999997,"totalFees":0.0066350904165000009,"mae":-52.060000000000002,"mfe":32.640000000000001,"duration":"2557.00:00:00","endTradeDrawdown":84.689999999999998,"isWin":false,"orderIds":[141,3964]},{"id":"eee89bc4-ac1d-43ae-a2d0-660212cda7eb","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":68.124079550000005,"profitLoss":91.049999999999997,"totalFees":0.0065916707140000006,"mae":-8.7400000000000002,"mfe":152.47999999999999,"duration":"1462.00:00:00","endTradeDrawdown":71.959999999999994,"isWin":true,"orderIds":[1624,3965]},{"id":"2c3434cf-53b3-4591-aaba-2af0fb6563d7","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":1,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.1730826719999996,"profitLoss":-110.36,"totalFees":0.0067809859656000008,"mae":-110.36,"mfe":5.0499999999999998,"duration":"2557.00:00:00","endTradeDrawdown":115.42,"isWin":false,"orderIds":[31,3966]},{"id":"f293e7d0-f2c8-454b-9511-67cbcf00b848","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.896180014973698,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":67.352296519631167,"profitLoss":-82.909999999999997,"totalFees":0.0065787753455009128,"mae":-100.45999999999999,"mfe":1.6100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":102.06,"isWin":false,"orderIds":[1117,3967]},{"id":"dcda369d-50a7-46dd-ab27-1e2d54d7f844","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.187968320000003,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":66.919586734000006,"profitLoss":-67.459999999999994,"totalFees":0.0067325692148000006,"mae":-68.780000000000001,"mfe":5.0999999999999996,"duration":"2192.00:00:00","endTradeDrawdown":73.879999999999995,"isWin":false,"orderIds":[760,3968]},{"id":"3219be3e-3c87-4671-add3-68d2196b5b52","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.013869743663479,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.151395294807525,"profitLoss":-42.960000000000001,"totalFees":0.0068038163255259949,"mae":-44.979999999999997,"mfe":15.23,"duration":"1827.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":false,"orderIds":[1127,3969]},{"id":"3d4148d7-caae-4b30-ac99-325b2fb1093f","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.7124894079999997,"profitLoss":97.069999999999993,"totalFees":0.0066895648813500002,"mae":0,"mfe":108.58,"duration":"1462.00:00:00","endTradeDrawdown":58.780000000000001,"isWin":true,"orderIds":[1607,3970]},{"id":"19514a34-8bb9-4df4-9daa-a3f2bca9834b","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.244556880000001,"profitLoss":102.98,"totalFees":0.0066234208655999993,"mae":-3.9700000000000002,"mfe":104.76000000000001,"duration":"2557.00:00:00","endTradeDrawdown":31.41,"isWin":true,"orderIds":[184,3971]},{"id":"e3063879-e6fb-4114-bd5d-b5b08ef3340b","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.79121663375,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.7733378450000004,"profitLoss":-67.700000000000003,"totalFees":0.0067239187015000002,"mae":-146.40000000000001,"mfe":5.0999999999999996,"duration":"1462.00:00:00","endTradeDrawdown":151.50999999999999,"isWin":false,"orderIds":[1604,3972]},{"id":"e9fbb4d6-c076-4c7e-adda-b9d01f096e9d","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.837135433999997,"profitLoss":64.040000000000006,"totalFees":0.0064856748823999997,"mae":-17.120000000000001,"mfe":74.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":35.140000000000001,"isWin":true,"orderIds":[284,3973]},{"id":"f3994822-423b-4394-b7d0-7edd22eec154","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.087604550000002,"profitLoss":94.599999999999994,"totalFees":0.0066690860079999994,"mae":-0.71999999999999997,"mfe":95.980000000000004,"duration":"2557.00:00:00","endTradeDrawdown":33.060000000000002,"isWin":true,"orderIds":[187,3974]},{"id":"cec66ca1-bd19-4542-b521-65442c9b18f8","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0268419829999997,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.041393526,"profitLoss":-90.150000000000006,"totalFees":0.0064638515437499995,"mae":-105.06999999999999,"mfe":14.6,"duration":"2192.00:00:00","endTradeDrawdown":119.67,"isWin":false,"orderIds":[776,3975]},{"id":"e737fd1c-970a-4007-9462-9c16c9c836de","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9918670081279997,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.741046650934607,"profitLoss":-96.239999999999995,"totalFees":0.0066576626466306969,"mae":-109.68000000000001,"mfe":7.3099999999999996,"duration":"2557.00:00:00","endTradeDrawdown":116.98999999999999,"isWin":false,"orderIds":[92,3976]},{"id":"35914998-4b04-4f33-9221-699dc46350e2","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.546122395499999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.131333224000002,"profitLoss":-13.59,"totalFees":0.0065307219524999996,"mae":-15.26,"mfe":18.219999999999999,"duration":"2557.00:00:00","endTradeDrawdown":33.469999999999999,"isWin":false,"orderIds":[369,3977]},{"id":"e2bf97be-ba70-4684-a18b-672d0c050d29","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.656615250000002,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.131333224000002,"profitLoss":-48.950000000000003,"totalFees":0.0074231612000000002,"mae":-52.289999999999999,"mfe":14.65,"duration":"2192.00:00:00","endTradeDrawdown":66.950000000000003,"isWin":false,"orderIds":[870,3977]},{"id":"6bd85b22-2721-435f-a43a-0735aa6c6b6b","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.5744602719999996,"profitLoss":65.060000000000002,"totalFees":0.0064518610380000013,"mae":-11.67,"mfe":66.079999999999998,"duration":"1462.00:00:00","endTradeDrawdown":15.1,"isWin":true,"orderIds":[1625,3978]},{"id":"ef584836-6178-4378-9421-66dead521c87","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":64.204228970000003,"profitLoss":-77.359999999999999,"totalFees":0.0064377558722000005,"mae":-80.459999999999994,"mfe":17.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":97.489999999999995,"isWin":false,"orderIds":[1194,3979]},{"id":"88e51827-cc76-4d43-899b-7543133774b6","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.916075299999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.735867536999997,"profitLoss":-83.459999999999994,"totalFees":0.0064282758061500007,"mae":-84.760000000000005,"mfe":5.6100000000000003,"duration":"1462.00:00:00","endTradeDrawdown":90.370000000000005,"isWin":false,"orderIds":[1599,3980]},{"id":"07001a15-6595-4b21-b516-4a631af9b8d5","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.621525331000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.383608015,"profitLoss":-23.050000000000001,"totalFees":0.033105847924500005,"mae":-77.189999999999998,"mfe":2.3900000000000001,"duration":"365.00:00:00","endTradeDrawdown":79.569999999999993,"isWin":false,"orderIds":[3522,3981]},{"id":"1e8131d5-c5f2-44fc-988b-87c772991eae","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.557775599999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.658657546999997,"profitLoss":-69.299999999999997,"totalFees":0.0064555088119499998,"mae":-70.439999999999998,"mfe":9.2899999999999991,"duration":"2557.00:00:00","endTradeDrawdown":79.730000000000004,"isWin":false,"orderIds":[357,3982]},{"id":"b5029994-4d73-48aa-a287-8fcdd3bac0df","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21448044524569601,"direction":1,"quantity":50,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.5773571909424642,"profitLoss":-118.14,"totalFees":0.0062581865032735997,"mae":-126.37,"mfe":0.93000000000000005,"duration":"1462.00:00:00","endTradeDrawdown":127.3,"isWin":false,"orderIds":[1731,3983]},{"id":"a3bc3c5c-e40b-4901-b4be-530b4876efea","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":63.235614112999997,"profitLoss":43.460000000000001,"totalFees":0.0063175936761000005,"mae":-29.850000000000001,"mfe":44.600000000000001,"duration":"2557.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[316,3984]},{"id":"bad9e9f8-1978-413a-ac76-f714133f1390","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.7006375042500004,"profitLoss":86.290000000000006,"totalFees":0.0063288577293750007,"mae":-4.7300000000000004,"mfe":87.420000000000002,"duration":"2557.00:00:00","endTradeDrawdown":19.210000000000001,"isWin":true,"orderIds":[70,3985]},{"id":"469a58af-8b4b-42bc-96d9-d5a517d8df2f","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.0669349,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.130306274999999,"profitLoss":-41.810000000000002,"totalFees":0.0063164319907500002,"mae":-73.390000000000001,"mfe":17.620000000000001,"duration":"2192.00:00:00","endTradeDrawdown":91,"isWin":false,"orderIds":[802,3986]},{"id":"c114b3bc-7aac-4da9-bad0-52111add2f19","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.55997906,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.130306274999999,"profitLoss":-17.719999999999999,"totalFees":0.010011196547100001,"mae":-59.82,"mfe":61.520000000000003,"duration":"1827.00:00:00","endTradeDrawdown":64.829999999999998,"isWin":false,"orderIds":[1214,3986]},{"id":"0f61c559-2ca3-4251-84d8-ba07608d5fa6","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.393841137500001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.017583080000001,"profitLoss":-45.740000000000002,"totalFees":0.018127307339850001,"mae":-133.38999999999999,"mfe":4.9000000000000004,"duration":"2192.00:00:00","endTradeDrawdown":52.939999999999998,"isWin":false,"orderIds":[841,3987]},{"id":"55448045-b4a9-4d23-b325-a0be414ca555","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7754753095000009,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.120943886999999,"profitLoss":-68.069999999999993,"totalFees":0.0063115940582999996,"mae":-71.140000000000001,"mfe":11.84,"duration":"2557.00:00:00","endTradeDrawdown":82.980000000000004,"isWin":false,"orderIds":[236,3988]},{"id":"860ad550-0340-43a0-86ca-d2aa67ccf0d7","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.563156905,"profitLoss":69.189999999999998,"totalFees":0.0062616783314999999,"mae":-10.84,"mfe":74.75,"duration":"2557.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[249,3989]},{"id":"4b6e4f31-0a8b-48b2-b2c5-0b2cf861817f","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6193644594381498,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.570096114682627,"profitLoss":-63.799999999999997,"totalFees":0.0062198865517881837,"mae":-65.290000000000006,"mfe":0.5,"duration":"2557.00:00:00","endTradeDrawdown":65.790000000000006,"isWin":false,"orderIds":[153,3990]},{"id":"fc3d724e-f854-4f8e-bd01-98d06af5cc97","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8104398907171619,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.570096114682627,"profitLoss":-27.52,"totalFees":0.0092245504780664074,"mae":-28.260000000000002,"mfe":4.6299999999999999,"duration":"1827.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":false,"orderIds":[1229,3990]},{"id":"7976c1de-498e-46b5-be3a-038e349a032e","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5220046942499996,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.339337403249999,"profitLoss":-70.540000000000006,"totalFees":0.0061218006654,"mae":-75.569999999999993,"mfe":10.720000000000001,"duration":"2557.00:00:00","endTradeDrawdown":86.299999999999997,"isWin":false,"orderIds":[200,3991]},{"id":"5c313a1b-c887-4a63-bcdc-9e20aea666b8","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.570060754,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.274142150000003,"profitLoss":-44.109999999999999,"totalFees":0.0060191536086000004,"mae":-45.43,"mfe":39.649999999999999,"duration":"2192.00:00:00","endTradeDrawdown":85.090000000000003,"isWin":false,"orderIds":[774,3992]},{"id":"aad2564f-f8ae-47e2-8012-7ffc4974cb92","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.364113499999998,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.260971400000003,"profitLoss":-53.689999999999998,"totalFees":0.0060757736647500003,"mae":-58.630000000000003,"mfe":4.4900000000000002,"duration":"2192.00:00:00","endTradeDrawdown":63.119999999999997,"isWin":false,"orderIds":[781,3993]},{"id":"94d1189f-d772-472f-b5e1-8299d222a480","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.8286870000000004,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.151714760000001,"profitLoss":-67.939999999999998,"totalFees":0.005931567559200001,"mae":-88.819999999999993,"mfe":17.41,"duration":"2192.00:00:00","endTradeDrawdown":105.62,"isWin":false,"orderIds":[878,3994]},{"id":"df26982e-ec33-42af-84ad-50ae6a4c5474","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.3976546049999996,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.160994035000002,"profitLoss":-64.579999999999998,"totalFees":0.0060287560515000001,"mae":-83.909999999999997,"mfe":14.49,"duration":"1827.00:00:00","endTradeDrawdown":98.400000000000006,"isWin":false,"orderIds":[1177,3995]},{"id":"b080efa9-82bc-4858-b3ab-5a65fb7d8a58","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.322641699999998,"profitLoss":112.09,"totalFees":0.0061091696145000006,"mae":-0.52000000000000002,"mfe":127.5,"duration":"2192.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[881,3996]},{"id":"0d861547-4f74-4114-94a6-da9d44fb300e","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.3813735186591831,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.304122580000001,"profitLoss":-65.540000000000006,"totalFees":0.0061266884166000001,"mae":-66.569999999999993,"mfe":0.90000000000000002,"duration":"2192.00:00:00","endTradeDrawdown":67.480000000000004,"isWin":false,"orderIds":[757,3997]},{"id":"4427e294-58df-42af-b289-0f8f92ddcdc9","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2009952999999998,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.008237142,"profitLoss":-78.459999999999994,"totalFees":0.0059908693499999997,"mae":-79.700000000000003,"mfe":24.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":92.599999999999994,"isWin":false,"orderIds":[1283,3998]},{"id":"2d16c3cf-34ff-4c6f-89bf-3e9ac356b311","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":59.530369456821902,"profitLoss":-30.920000000000002,"totalFees":0.00598201959877704,"mae":-31.609999999999999,"mfe":30.329999999999998,"duration":"2192.00:00:00","endTradeDrawdown":61.939999999999998,"isWin":false,"orderIds":[779,3999]},{"id":"f2bb726f-b69c-41e6-be32-d372cd99591c","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.1662432,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.697212521000001,"profitLoss":-57.189999999999998,"totalFees":0.0059647925043000002,"mae":-58.520000000000003,"mfe":21.100000000000001,"duration":"2557.00:00:00","endTradeDrawdown":79.620000000000005,"isWin":false,"orderIds":[136,4000]},{"id":"9ebda909-3e64-4966-8a68-4f1a398f39e1","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.541302139999999,"profitLoss":83.590000000000003,"totalFees":0.0058424731200000003,"mae":-2.8500000000000001,"mfe":88.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":29.489999999999998,"isWin":true,"orderIds":[864,4001]},{"id":"04971209-f34e-4bd4-a030-3d125a0a7fe6","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.663426739999998,"profitLoss":-52.340000000000003,"totalFees":0.0056570489789999996,"mae":-68.810000000000002,"mfe":2.3300000000000001,"duration":"730.00:00:00","endTradeDrawdown":71.140000000000001,"isWin":false,"orderIds":[2925,4002]},{"id":"d06bfb4e-2554-4f5e-88cd-18c4aabd9a85","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.3055608060273,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":118.08587248248919,"profitLoss":19.219999999999999,"totalFees":0.0059926765278803997,"mae":-25.140000000000001,"mfe":75.359999999999999,"duration":"2557.00:00:00","endTradeDrawdown":57.909999999999997,"isWin":true,"orderIds":[349,4003]},{"id":"261bc256-edc8-4def-9a0a-dc27dc5b0bb3","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.773480333174559,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.420083503543744,"profitLoss":-82.939999999999998,"totalFees":0.0058618195389745992,"mae":-83.290000000000006,"mfe":4.5599999999999996,"duration":"1462.00:00:00","endTradeDrawdown":84.930000000000007,"isWin":false,"orderIds":[1682,4004]},{"id":"b440e577-cadc-436a-bda9-bb2076f8866b","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":115.94,"profitLoss":-44.090000000000003,"totalFees":0.0059265000000000003,"mae":-47.68,"mfe":13.19,"duration":"1827.00:00:00","endTradeDrawdown":60.869999999999997,"isWin":false,"orderIds":[1149,4005]},{"id":"239f8a02-a05d-477f-abf1-184d9bb76bc7","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.18,"profitLoss":74,"totalFees":0.0057499999999999999,"mae":-5,"mfe":82.650000000000006,"duration":"2557.00:00:00","endTradeDrawdown":43.100000000000001,"isWin":true,"orderIds":[180,4006]},{"id":"bd0f8461-3d52-473a-9f36-bec14fab06bd","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.115533686243566,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.508418833160214,"profitLoss":-76.180000000000007,"totalFees":0.0057590666923791282,"mae":-81.030000000000001,"mfe":3.2400000000000002,"duration":"2557.00:00:00","endTradeDrawdown":84.269999999999996,"isWin":false,"orderIds":[6,4007]},{"id":"061b4662-2318-4828-8d50-fa189960c01b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.456933415865477,"profitLoss":7.5700000000000003,"totalFees":0.0057865030590547369,"mae":-65.159999999999997,"mfe":35.280000000000001,"duration":"2557.00:00:00","endTradeDrawdown":70.829999999999998,"isWin":true,"orderIds":[140,4008]},{"id":"ec8a2e87-2bac-444f-9e6d-29bcb192f128","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.5,"profitLoss":73.319999999999993,"totalFees":0.0058500000000000002,"mae":-8.0399999999999991,"mfe":105.12,"duration":"1827.00:00:00","endTradeDrawdown":60.719999999999999,"isWin":true,"orderIds":[1120,4009]},{"id":"32d4f2db-fafb-438a-ad15-d9caa230a47d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.533463617000002,"profitLoss":-42.340000000000003,"totalFees":0.0056538575203500009,"mae":-46.840000000000003,"mfe":19.530000000000001,"duration":"2557.00:00:00","endTradeDrawdown":66.370000000000005,"isWin":false,"orderIds":[291,4010]},{"id":"39645094-1583-4488-99d9-7fa46222053a","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.273409852875,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.2327931499999991,"profitLoss":-59.509999999999998,"totalFees":0.0055187607871499999,"mae":-62.109999999999999,"mfe":23.59,"duration":"2557.00:00:00","endTradeDrawdown":85.700000000000003,"isWin":false,"orderIds":[113,4011]},{"id":"7d317f48-7ed9-45d3-a1cb-437c320188c5","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.444428972208875,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.38503626,"profitLoss":0.29999999999999999,"totalFees":0.0056072052929999998,"mae":-53.5,"mfe":42.810000000000002,"duration":"2557.00:00:00","endTradeDrawdown":96.310000000000002,"isWin":true,"orderIds":[88,4012]},{"id":"2a4b472a-d1de-43c9-861b-58ed791e966c","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.3082490299999998,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.027744049999999,"profitLoss":-75.040000000000006,"totalFees":0.0055558912412500003,"mae":-78.109999999999999,"mfe":0.70999999999999996,"duration":"1462.00:00:00","endTradeDrawdown":78.819999999999993,"isWin":false,"orderIds":[1628,4013]},{"id":"a6ab53e5-02a1-489c-a982-e3e790469fad","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.668232700000001,"profitLoss":65.390000000000001,"totalFees":0.0055336465400000001,"mae":-2.4700000000000002,"mfe":74.049999999999997,"duration":"2557.00:00:00","endTradeDrawdown":24.550000000000001,"isWin":true,"orderIds":[148,4014]},{"id":"3102a7d3-7fad-4283-9008-9259e207dffc","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.706031980000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.056381874500001,"profitLoss":-56.75,"totalFees":0.0055339753695,"mae":-61.960000000000001,"mfe":7.8200000000000003,"duration":"1462.00:00:00","endTradeDrawdown":69.780000000000001,"isWin":false,"orderIds":[1612,4015]},{"id":"bb96cd6e-2717-4c02-8745-c187ba3ec016","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3816480000000002,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.393631604999999,"profitLoss":-72.069999999999993,"totalFees":0.0055187487514500007,"mae":-72.409999999999997,"mfe":3.1899999999999999,"duration":"2557.00:00:00","endTradeDrawdown":75.609999999999999,"isWin":false,"orderIds":[80,4016]},{"id":"041dacea-3921-4412-8345-f22ca8280737","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.422784719999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":54.652512600000001,"profitLoss":-78.459999999999994,"totalFees":0.0055626753041999998,"mae":-83.5,"mfe":2.4100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":85.920000000000002,"isWin":false,"orderIds":[1138,4017]},{"id":"b9591810-ee3e-46fc-8d38-794b161b92ff","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9713001620000004,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.506654939500001,"profitLoss":-25.609999999999999,"totalFees":0.0054053910524000008,"mae":-26.129999999999999,"mfe":5.3700000000000001,"duration":"2557.00:00:00","endTradeDrawdown":31.489999999999998,"isWin":false,"orderIds":[145,4018]},{"id":"6ccbfe1d-579f-41b7-8957-f89a78ec4713","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0326474770000003,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.506654939500001,"profitLoss":-42.369999999999997,"totalFees":0.0049446641294999998,"mae":-43.240000000000002,"mfe":9.25,"duration":"1827.00:00:00","endTradeDrawdown":52.490000000000002,"isWin":false,"orderIds":[1320,4018]},{"id":"e63ca0e0-dbf3-4062-a457-ec40a6592a52","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.628827175000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.396796350000002,"profitLoss":-35.299999999999997,"totalFees":0.0052822699747499995,"mae":-37.460000000000001,"mfe":28.050000000000001,"duration":"2557.00:00:00","endTradeDrawdown":65.510000000000005,"isWin":false,"orderIds":[59,4019]},{"id":"dda67957-c7c6-4cee-931a-3f0379399534","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8800444324731593,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.159059322801177,"profitLoss":-56.399999999999999,"totalFees":0.0053075100481834742,"mae":-63.439999999999998,"mfe":17.010000000000002,"duration":"2557.00:00:00","endTradeDrawdown":80.450000000000003,"isWin":false,"orderIds":[219,4020]},{"id":"bc4fe259-2be2-4aa9-8fd6-afb72547209e","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.48963558636852,"profitLoss":1.1799999999999999,"totalFees":0.035249535558675826,"mae":-18.949999999999999,"mfe":4.25,"duration":"730.00:00:00","endTradeDrawdown":18.949999999999999,"isWin":true,"orderIds":[2905,4021]},{"id":"0bb11a21-ccdf-4792-86b3-0c40e827be63","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.346793254000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.84923569,"profitLoss":-22.510000000000002,"totalFees":0.0052342298478750002,"mae":-32.020000000000003,"mfe":33.420000000000002,"duration":"2557.00:00:00","endTradeDrawdown":65.439999999999998,"isWin":false,"orderIds":[227,4022]},{"id":"8ca6e7fe-5b23-4cec-bc1c-73fb35c6bd1a","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.6184647175,"direction":1,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.1808357909999998,"profitLoss":-64.060000000000002,"totalFees":0.0051550766334375001,"mae":-92.109999999999999,"mfe":9.1300000000000008,"duration":"1097.00:00:00","endTradeDrawdown":101.23999999999999,"isWin":false,"orderIds":[2328,4023]},{"id":"e18cfcea-1039-4361-bfdf-872dbadd6fcb","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.698038503999999,"profitLoss":75.810000000000002,"totalFees":0.0053524210874999999,"mae":-3.8599999999999999,"mfe":80.650000000000006,"duration":"1462.00:00:00","endTradeDrawdown":27.66,"isWin":true,"orderIds":[1610,4024]},{"id":"839607c7-3579-4104-adf1-55610d3dd3fa","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.305982328000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.319653760000001,"profitLoss":-18.079999999999998,"totalFees":0.0051914169072000008,"mae":-20.84,"mfe":39.560000000000002,"duration":"2557.00:00:00","endTradeDrawdown":60.399999999999999,"isWin":false,"orderIds":[122,4025]},{"id":"be26f01f-fb6e-4796-9421-4983da2702f9","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3898228391727709,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.762359375999999,"profitLoss":-85.489999999999995,"totalFees":0.0049928138720000004,"mae":-94.780000000000001,"mfe":2.23,"duration":"2557.00:00:00","endTradeDrawdown":97.019999999999996,"isWin":false,"orderIds":[25,4026]},{"id":"33547c86-c818-4975-abbe-ab606775ab55","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7456952960000001,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.681194112,"profitLoss":-71.480000000000004,"totalFees":0.0051106386456000004,"mae":-73.010000000000005,"mfe":1.1299999999999999,"duration":"1827.00:00:00","endTradeDrawdown":74.140000000000001,"isWin":false,"orderIds":[1122,4027]},{"id":"4ce1e4c8-86e3-4e6a-82ec-ff2a80a4aae4","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.21394256,"profitLoss":-54.020000000000003,"totalFees":0.0051488264646000004,"mae":-55.729999999999997,"mfe":14.57,"duration":"2557.00:00:00","endTradeDrawdown":70.290000000000006,"isWin":false,"orderIds":[252,4028]},{"id":"49ae54ee-eeb1-4be0-9181-1a952f0f6e42","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.3605690319999999,"profitLoss":78.760000000000005,"totalFees":0.0049806166116,"mae":0,"mfe":93.769999999999996,"duration":"1827.00:00:00","endTradeDrawdown":29.379999999999999,"isWin":true,"orderIds":[1110,4029]},{"id":"02de4a6b-f7da-4b17-a100-e807e03a85d8","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.946899999999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.978749999999998,"profitLoss":-39.100000000000001,"totalFees":0.0050488424999999993,"mae":-40.289999999999999,"mfe":37.119999999999997,"duration":"1827.00:00:00","endTradeDrawdown":77.409999999999997,"isWin":false,"orderIds":[1144,4030]},{"id":"2e683670-08b1-437d-b8f3-b0de2c524136","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.33,"profitLoss":81.450000000000003,"totalFees":0.0050265000000000006,"mae":-1.3500000000000001,"mfe":113.48999999999999,"duration":"2192.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":true,"orderIds":[845,4031]},{"id":"492aa5a1-5c96-4fed-ae11-27d3e0fbedc8","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.649999999999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.700000000000003,"profitLoss":51.149999999999999,"totalFees":0.0049034999999999999,"mae":-29.010000000000002,"mfe":137.16,"duration":"1462.00:00:00","endTradeDrawdown":48.299999999999997,"isWin":true,"orderIds":[1743,4032]},{"id":"eb422a9b-06f8-4a86-beb0-8f19ad19bf6f","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.922027136000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.244863126,"profitLoss":25.350000000000001,"totalFees":0.0049223225268000001,"mae":-9.3599999999999994,"mfe":38.149999999999999,"duration":"2557.00:00:00","endTradeDrawdown":18.550000000000001,"isWin":true,"orderIds":[293,4033]},{"id":"40759a70-cb3d-4036-a0a5-251120387f18","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.681725459999999,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.244863126,"profitLoss":17.059999999999999,"totalFees":0.008251199423999999,"mae":-104.43000000000001,"mfe":61.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":64.939999999999998,"isWin":true,"orderIds":[861,4033]},{"id":"acc7065c-8e2b-4457-a517-3b07fddf6b87","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.50517898025,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5792667524999997,"profitLoss":-76.109999999999999,"totalFees":0.0049861648248749994,"mae":-80.099999999999994,"mfe":3.0800000000000001,"duration":"2557.00:00:00","endTradeDrawdown":83.189999999999998,"isWin":false,"orderIds":[72,4034]},{"id":"4eb3cbc7-bdcb-4b11-aa9d-d970d84cbb93","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.2466836199999998,"profitLoss":53.979999999999997,"totalFees":0.0049125029605999997,"mae":-7.8399999999999999,"mfe":76.859999999999999,"duration":"1462.00:00:00","endTradeDrawdown":48.859999999999999,"isWin":true,"orderIds":[1681,4035]},{"id":"a1865e93-dd03-4292-abd6-2a79dfa969e0","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.090239395999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.615131472000002,"profitLoss":-38.100000000000001,"totalFees":0.0049468488672000004,"mae":-39.420000000000002,"mfe":9.6099999999999994,"duration":"2192.00:00:00","endTradeDrawdown":49.030000000000001,"isWin":false,"orderIds":[797,4036]},{"id":"59357c6f-bb2d-4469-92ec-c113313980ac","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.3720864400000004,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.8756360759999993,"profitLoss":-38.539999999999999,"totalFees":0.0047900231219500005,"mae":-44.890000000000001,"mfe":3.46,"duration":"730.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":false,"orderIds":[2902,4037]},{"id":"ccecaedf-d59f-451c-88e3-839ceb5fd6ea","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.264664156000002,"profitLoss":32.409999999999997,"totalFees":0.0048500193455999997,"mae":-22.359999999999999,"mfe":37.329999999999998,"duration":"2557.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[303,4038]},{"id":"e8e36259-4522-4267-8cd6-ea693e7d50ed","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.219435115,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.716308170000001,"profitLoss":-32.479999999999997,"totalFees":0.0043595767781249998,"mae":-55.520000000000003,"mfe":19.289999999999999,"duration":"1097.00:00:00","endTradeDrawdown":74.810000000000002,"isWin":false,"orderIds":[2335,4039]},{"id":"b1acde53-aadc-4263-9c4a-90c8cd60184d","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.268443376,"profitLoss":-64.090000000000003,"totalFees":0.0047299552403999995,"mae":-76.349999999999994,"mfe":0.47999999999999998,"duration":"1827.00:00:00","endTradeDrawdown":76.819999999999993,"isWin":false,"orderIds":[1113,4040]},{"id":"a71480ff-a38c-4a9e-a027-048627136f2e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.340237550000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.098828992000001,"profitLoss":-20.280000000000001,"totalFees":0.0048410535156000007,"mae":-20.800000000000001,"mfe":22.390000000000001,"duration":"2557.00:00:00","endTradeDrawdown":43.189999999999998,"isWin":false,"orderIds":[385,4041]},{"id":"6f7f275d-e3e5-4d76-9187-541cd4c1b00b","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.81636237,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.324721157000001,"profitLoss":-17.559999999999999,"totalFees":0.0047674204770500007,"mae":-20.32,"mfe":35.780000000000001,"duration":"2557.00:00:00","endTradeDrawdown":56.100000000000001,"isWin":false,"orderIds":[197,4042]},{"id":"3a981a28-1cfd-4028-be1e-1a458cabcf01","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":91.214057354105094,"profitLoss":-64.959999999999994,"totalFees":0.0044089635947236593,"mae":-74.810000000000002,"mfe":5.0700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":79.879999999999995,"isWin":false,"orderIds":[1741,4043]},{"id":"300b98a5-db8a-4358-b12d-c7a62f6f1d42","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.22452064,"profitLoss":-66.079999999999998,"totalFees":0.0045872142624000011,"mae":-67.390000000000001,"mfe":2.3599999999999999,"duration":"2557.00:00:00","endTradeDrawdown":69.75,"isWin":false,"orderIds":[124,4044]},{"id":"e537f5ef-8b21-415b-b9a1-5136d4b1a4ea","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":90.185566443683371,"profitLoss":59.939999999999998,"totalFees":0.0045803754003648075,"mae":-11.77,"mfe":71.359999999999999,"duration":"2557.00:00:00","endTradeDrawdown":32.109999999999999,"isWin":true,"orderIds":[201,4045]},{"id":"68e58353-76b4-429d-b616-2e2c12090ad4","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.021925444000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.903236974999999,"profitLoss":-43.530000000000001,"totalFees":0.0044136215300000009,"mae":-55.219999999999999,"mfe":13.119999999999999,"duration":"2557.00:00:00","endTradeDrawdown":68.340000000000003,"isWin":false,"orderIds":[246,4046]},{"id":"bd25b2a2-1609-4fa2-857f-ef05b72570a7","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.722971796,"profitLoss":-51.539999999999999,"totalFees":0.0044747078096000004,"mae":-53.859999999999999,"mfe":0.33000000000000002,"duration":"1097.00:00:00","endTradeDrawdown":54.18,"isWin":false,"orderIds":[2340,4047]},{"id":"53861046-5449-43d1-aeda-7787bfd71bc2","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.9431300660527997,"profitLoss":57.829999999999998,"totalFees":0.0043792485761756164,"mae":-14.119999999999999,"mfe":141.28,"duration":"1827.00:00:00","endTradeDrawdown":111.04000000000001,"isWin":true,"orderIds":[1119,4048]},{"id":"6caaf114-ad61-4476-b10c-c4e4cf577c9f","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6217313282000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.692401916816801,"profitLoss":-42.420000000000002,"totalFees":0.0043945330970838001,"mae":-43.590000000000003,"mfe":7.6900000000000004,"duration":"1462.00:00:00","endTradeDrawdown":51.280000000000001,"isWin":false,"orderIds":[1629,4049]},{"id":"6e2cb81f-d2f8-45de-9f64-9fc9ec9d2f9f","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.823195626,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.059679933000002,"profitLoss":-44.950000000000003,"totalFees":0.0043236720486000005,"mae":-319.66000000000003,"mfe":17.579999999999998,"duration":"1462.00:00:00","endTradeDrawdown":65.939999999999998,"isWin":false,"orderIds":[1722,4050]},{"id":"e1494dd9-d454-413e-a030-d32a4c58f72a","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.7185423263785431,"profitLoss":44.780000000000001,"totalFees":0.0044195181167468031,"mae":-2.4700000000000002,"mfe":49.229999999999997,"duration":"1462.00:00:00","endTradeDrawdown":13.539999999999999,"isWin":true,"orderIds":[1626,4051]},{"id":"3eb24d0d-185d-4532-b5ca-6d9f02eb3ef5","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6943697499999999,"direction":0,"quantity":28,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.0398719399999998,"profitLoss":37.670000000000002,"totalFees":0.0042398213900000006,"mae":-0.25,"mfe":37.670000000000002,"duration":"2557.00:00:00","endTradeDrawdown":10.210000000000001,"isWin":true,"orderIds":[52,4052]},{"id":"c1b8f7f3-68ea-4810-9227-557e9ba9bb33","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.45787151,"profitLoss":-2.5,"totalFees":0.033579373337700003,"mae":-22.949999999999999,"mfe":14.99,"duration":"730.00:00:00","endTradeDrawdown":24.98,"isWin":false,"orderIds":[2940,4053]},{"id":"7b270030-3135-4d13-8566-d8c88a570b79","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.035833684,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.671120726000002,"profitLoss":-9.3599999999999994,"totalFees":0.0041628096625000001,"mae":-17.300000000000001,"mfe":11.140000000000001,"duration":"2557.00:00:00","endTradeDrawdown":28.440000000000001,"isWin":false,"orderIds":[344,4054]},{"id":"04ff100b-efa8-45f6-b2ec-e3f2e1f4c55a","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.702623630000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.671120726000002,"profitLoss":-16.129999999999999,"totalFees":0.011187553162500001,"mae":-47.890000000000001,"mfe":65.879999999999995,"duration":"1827.00:00:00","endTradeDrawdown":52.630000000000003,"isWin":false,"orderIds":[1196,4054]},{"id":"c7fa16d6-922b-46a0-9f48-9a85a5bd9b90","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2406365500000001,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.5689785239999998,"profitLoss":30.550000000000001,"totalFees":0.0041318711100000001,"mae":-1,"mfe":34.259999999999998,"duration":"2557.00:00:00","endTradeDrawdown":13.42,"isWin":true,"orderIds":[58,4055]},{"id":"d4178f79-573a-4f60-a68d-8f8b5a8bca2f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.750078786,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.380521047999999,"profitLoss":-51.259999999999998,"totalFees":0.0041533627584000006,"mae":-56.490000000000002,"mfe":11.6,"duration":"2557.00:00:00","endTradeDrawdown":68.090000000000003,"isWin":false,"orderIds":[218,4056]},{"id":"dfa1e743-5e96-478d-a0b5-7db0fed8d327","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.6965236275,"profitLoss":77.469999999999999,"totalFees":0.0041676276096000008,"mae":-3.9399999999999999,"mfe":88.060000000000002,"duration":"1462.00:00:00","endTradeDrawdown":25.989999999999998,"isWin":true,"orderIds":[1667,4057]},{"id":"13d8117d-11b6-4302-821c-2750f98a0867","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.44813044,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.570086570000001,"profitLoss":-58.240000000000002,"totalFees":0.0039765197679999999,"mae":-67.890000000000001,"mfe":4.2400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":69.5,"isWin":false,"orderIds":[1209,4058]},{"id":"fbeed1e9-86da-4947-95e3-bba09c969142","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.719999999999999,"profitLoss":-50.450000000000003,"totalFees":0.0039940000000000002,"mae":-54.609999999999999,"mfe":14.369999999999999,"duration":"1827.00:00:00","endTradeDrawdown":68.969999999999999,"isWin":false,"orderIds":[1187,4059]},{"id":"e9018c54-f144-4206-9614-fd3ba466ae08","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.08634915,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.79144788,"profitLoss":0.88,"totalFees":0.0039931360254000002,"mae":-23.879999999999999,"mfe":38.689999999999998,"duration":"2557.00:00:00","endTradeDrawdown":41.530000000000001,"isWin":true,"orderIds":[396,4060]},{"id":"45580f4e-33c1-432f-bf43-e943211b5c12","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6746474706549002,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.8778741,"profitLoss":-54.609999999999999,"totalFees":0.0040218377430000004,"mae":-69.579999999999998,"mfe":9.7400000000000002,"duration":"1462.00:00:00","endTradeDrawdown":70.269999999999996,"isWin":false,"orderIds":[1689,4061]},{"id":"de835a85-0ee2-45b3-9fc2-ab1ebea1994a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.226247539999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.274669889999998,"profitLoss":-36.100000000000001,"totalFees":0.0040142837910000003,"mae":-58.030000000000001,"mfe":8.4199999999999999,"duration":"1097.00:00:00","endTradeDrawdown":66.450000000000003,"isWin":false,"orderIds":[2326,4062]},{"id":"f9aa2b45-b41b-4e45-a9b0-3903def33fbd","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.88848269,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.527804925,"profitLoss":-46.479999999999997,"totalFees":0.0040528468457750001,"mae":-54.119999999999997,"mfe":3.9100000000000001,"duration":"730.00:00:00","endTradeDrawdown":58.030000000000001,"isWin":false,"orderIds":[2900,4063]},{"id":"2f676f35-1c20-4b2d-849b-6f4abd7da748","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.3731291,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.575495374999999,"profitLoss":24.609999999999999,"totalFees":0.00400503456375,"mae":-21.510000000000002,"mfe":27.120000000000001,"duration":"2557.00:00:00","endTradeDrawdown":35.590000000000003,"isWin":true,"orderIds":[292,4064]},{"id":"400514bc-499f-440e-95d4-58e36a3049ac","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.244984731000002,"profitLoss":27.620000000000001,"totalFees":0.0037410303195,"mae":-3.77,"mfe":32.109999999999999,"duration":"2557.00:00:00","endTradeDrawdown":12.710000000000001,"isWin":true,"orderIds":[301,4065]},{"id":"aec09d74-ca8e-4673-aaa4-776a0ba37fdc","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.244984731000002,"profitLoss":26.780000000000001,"totalFees":0.0084453281639999996,"mae":-4.6100000000000003,"mfe":31.27,"duration":"1827.00:00:00","endTradeDrawdown":9.4600000000000009,"isWin":true,"orderIds":[1232,4065]},{"id":"bd55251d-9105-4f49-9701-3f2bad1d676e","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.327567460999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.582483974999999,"profitLoss":25.02,"totalFees":0.0038415569929999998,"mae":-8.3200000000000003,"mfe":26.989999999999998,"duration":"730.00:00:00","endTradeDrawdown":13.859999999999999,"isWin":true,"orderIds":[2899,4066]},{"id":"94ab4aba-6ca9-403c-9bbe-156d54834c60","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.70363751,"profitLoss":-50.280000000000001,"totalFees":0.0037392037199999997,"mae":-73.049999999999997,"mfe":9.2599999999999998,"duration":"2557.00:00:00","endTradeDrawdown":82.310000000000002,"isWin":false,"orderIds":[258,4067]},{"id":"d20edac1-6b41-4931-ad80-26d0892d7470","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2312616991691403,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.915059008,"profitLoss":-48.420000000000002,"totalFees":0.0037235569800000002,"mae":-58.030000000000001,"mfe":6.2599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":64.290000000000006,"isWin":false,"orderIds":[1130,4068]},{"id":"f4e39aac-8853-4d16-ad8f-2df3c4b30e4c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5710684773045851,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5980455247695087,"profitLoss":-55.299999999999997,"totalFees":0.0033912589407279507,"mae":-71.719999999999999,"mfe":0.80000000000000004,"duration":"1097.00:00:00","endTradeDrawdown":72.519999999999996,"isWin":false,"orderIds":[2323,4069]},{"id":"81a2631c-54f8-4899-9484-d979be83c30f","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6759865052891403,"profitLoss":-2.3700000000000001,"totalFees":0.032788595890228402,"mae":-15,"mfe":0.080000000000000002,"duration":"730.00:00:00","endTradeDrawdown":15,"isWin":false,"orderIds":[2922,4070]},{"id":"6afc452c-b947-4290-a20a-06ba205fbc41","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":50.061622,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.645721600000002,"profitLoss":-76.25,"totalFees":0.0036217658070000001,"mae":-106.69,"mfe":306.49000000000001,"duration":"2557.00:00:00","endTradeDrawdown":413.18000000000001,"isWin":false,"orderIds":[382,4071]},{"id":"6a69ae2a-f417-4b53-ac81-258b8337e1d7","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.343001483999998,"profitLoss":-19.52,"totalFees":0.0036810692338000005,"mae":-20.460000000000001,"mfe":26.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":47.32,"isWin":false,"orderIds":[407,4072]},{"id":"a13c0f2e-86ba-4634-8a63-9446c42928aa","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.5933186,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.341844995999999,"profitLoss":5.25,"totalFees":0.030229860286800001,"mae":-20.57,"mfe":19.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.630000000000003,"isWin":true,"orderIds":[3526,4073]},{"id":"18cf3c8f-8037-44a2-a2f2-86bebaec6946","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.531250460999999,"profitLoss":37.990000000000002,"totalFees":0.0037219002408000004,"mae":-5.4400000000000004,"mfe":39.340000000000003,"duration":"2557.00:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[37,4074]},{"id":"fb8f504d-c373-4625-b07e-982f95221f38","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.283842411999998,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.441672465000003,"profitLoss":-12.32,"totalFees":0.0036093307836000004,"mae":-17.699999999999999,"mfe":24.34,"duration":"2557.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":false,"orderIds":[223,4075]},{"id":"10e9f788-02a9-4fbf-bfa0-bb09ca91f5ce","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.9970724799999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.788779465000001,"profitLoss":-39.170000000000002,"totalFees":0.0035526914718000003,"mae":-43.399999999999999,"mfe":9.3699999999999992,"duration":"1827.00:00:00","endTradeDrawdown":52.780000000000001,"isWin":false,"orderIds":[1277,4076]},{"id":"f793fd96-3471-4c6f-a504-c119c17013aa","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.3799999999999999,"profitLoss":13.68,"totalFees":0.032593999999999998,"mae":-16.559999999999999,"mfe":72.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":true,"orderIds":[3497,4077]},{"id":"a722a13d-86e8-4caa-a4e1-6ab6cd479bb4","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.302019433000002,"profitLoss":-54.090000000000003,"totalFees":0.0034864600167000001,"mae":-58.869999999999997,"mfe":1.9299999999999999,"duration":"2557.00:00:00","endTradeDrawdown":60.799999999999997,"isWin":false,"orderIds":[83,4078]},{"id":"4698cc86-71af-49b9-9c38-cce105decd41","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.875715049999997,"profitLoss":-34.399999999999999,"totalFees":0.0034886839680000003,"mae":-37.630000000000003,"mfe":4.6900000000000004,"duration":"2557.00:00:00","endTradeDrawdown":42.310000000000002,"isWin":false,"orderIds":[274,4079]},{"id":"c6a292f1-a92e-4363-b7b5-c59765485bee","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.7278892,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.845160739999997,"profitLoss":-28.23,"totalFees":0.00344837589,"mae":-30.48,"mfe":15.220000000000001,"duration":"2557.00:00:00","endTradeDrawdown":45.689999999999998,"isWin":false,"orderIds":[296,4080]},{"id":"7d1022dc-74f1-4246-9d56-61855bd93d43","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.623386033499999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.063618487999999,"profitLoss":-5.7599999999999998,"totalFees":0.030576248305500001,"mae":-10.94,"mfe":0.93999999999999995,"duration":"365.00:00:00","endTradeDrawdown":11.880000000000001,"isWin":false,"orderIds":[3520,4081]},{"id":"47178798-12c4-4f0a-b8df-d0b37d0c4436","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.774712238999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.016371162999999,"profitLoss":4.9699999999999998,"totalFees":0.030618180285000001,"mae":-16.859999999999999,"mfe":6.25,"duration":"365.00:00:00","endTradeDrawdown":23.100000000000001,"isWin":true,"orderIds":[3519,4082]},{"id":"58f15a4c-eef7-487d-b7fc-53af58871f48","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":4.6500000000000004,"totalFees":0.0032100000000000002,"mae":-17.850000000000001,"mfe":88.349999999999994,"duration":"2557.00:00:00","endTradeDrawdown":106.2,"isWin":true,"orderIds":[114,4083]},{"id":"e855886f-e640-403e-8bc0-9be1329c3f2e","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.379999999999999,"profitLoss":45.600000000000001,"totalFees":0.003336,"mae":-4.9199999999999999,"mfe":74.519999999999996,"duration":"1827.00:00:00","endTradeDrawdown":45.119999999999997,"isWin":true,"orderIds":[1109,4084]},{"id":"ec760e26-f2db-4c92-b27a-a83a88898d3f","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.119999999999999,"profitLoss":24.100000000000001,"totalFees":0.0031050000000000001,"mae":-0.45000000000000001,"mfe":69.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":51.700000000000003,"isWin":true,"orderIds":[2929,4085]},{"id":"06e91214-5c2a-43cd-bf01-c4af81b72989","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.372026424000001,"profitLoss":-32.909999999999997,"totalFees":0.0032257902725999999,"mae":-34.229999999999997,"mfe":6.9100000000000001,"duration":"2557.00:00:00","endTradeDrawdown":41.140000000000001,"isWin":false,"orderIds":[157,4086]},{"id":"4a5936ef-e457-4550-ac2a-2ad965e2f59d","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.200967714000001,"profitLoss":-25.550000000000001,"totalFees":0.0032184652411999999,"mae":-25.920000000000002,"mfe":10.449999999999999,"duration":"2557.00:00:00","endTradeDrawdown":36.369999999999997,"isWin":false,"orderIds":[23,4087]},{"id":"adbd95eb-233b-4ea8-9113-5e1938864e85","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.104168505000001,"profitLoss":27.59,"totalFees":0.0031864016258000001,"mae":-14.25,"mfe":35.810000000000002,"duration":"2557.00:00:00","endTradeDrawdown":26.129999999999999,"isWin":true,"orderIds":[239,4088]},{"id":"a153e072-1d2b-47e8-b3fc-88d537e30e2b","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.59,"profitLoss":35.950000000000003,"totalFees":0.0030075000000000002,"mae":-15.75,"mfe":207.05000000000001,"duration":"1462.00:00:00","endTradeDrawdown":60.350000000000001,"isWin":true,"orderIds":[1664,4089]},{"id":"e75bc515-ff10-4a09-8ed6-97c3d8c0a9ff","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.404193274095764,"profitLoss":-28.350000000000001,"totalFees":0.0030682627134854283,"mae":-35.460000000000001,"mfe":5.5700000000000003,"duration":"2557.00:00:00","endTradeDrawdown":41.030000000000001,"isWin":false,"orderIds":[97,4090]},{"id":"878ab9a7-0294-4098-b5a9-db6ceecce964","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.130769516,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6461898589999997,"profitLoss":-4.1200000000000001,"totalFees":0.02998540596375,"mae":-6.0899999999999999,"mfe":6.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.01,"isWin":false,"orderIds":[3507,4091]},{"id":"97d13769-5276-4751-b759-ccbbaf6e0ca4","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.355728844528,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.159940150000001,"profitLoss":-23.41,"totalFees":0.0030056406345000002,"mae":-46.390000000000001,"mfe":7.7000000000000002,"duration":"2557.00:00:00","endTradeDrawdown":49.109999999999999,"isWin":false,"orderIds":[1,4092]},{"id":"fa69637c-b1a7-4415-82f8-d6e72b8c174a","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":36.711902524999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":60.349546934999999,"profitLoss":-23.640000000000001,"totalFees":0.0085580997632999992,"mae":-24.079999999999998,"mfe":19.84,"duration":"1827.00:00:00","endTradeDrawdown":41.219999999999999,"isWin":false,"orderIds":[1308,4093]},{"id":"2340851d-4aff-4647-a4d6-2a6e9cb0da6f","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.3200000000000003,"profitLoss":32.340000000000003,"totalFees":0.0028770000000000007,"mae":-12.949999999999999,"mfe":437.85000000000002,"duration":"1462.00:00:00","endTradeDrawdown":35.560000000000002,"isWin":true,"orderIds":[1654,4094]},{"id":"b5b3d1dc-df66-4580-a08b-97f7fc9cb2a8","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":28.010000000000002,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.02,"profitLoss":2.02,"totalFees":0.030189999999999998,"mae":-7.96,"mfe":2.48,"duration":"365.00:00:00","endTradeDrawdown":10.18,"isWin":true,"orderIds":[3516,4095]},{"id":"73370a72-9723-407a-9ccd-78fff67e8bf4","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.979999999999997,"profitLoss":-31.789999999999999,"totalFees":0.0028254999999999999,"mae":-34.189999999999998,"mfe":1.72,"duration":"1097.00:00:00","endTradeDrawdown":35.909999999999997,"isWin":false,"orderIds":[2371,4096]},{"id":"1e7eac8a-c6ba-4d06-9e23-78351ed29969","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.923444175,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.584039943000001,"profitLoss":-23.32,"totalFees":0.0028288151671000002,"mae":-31.039999999999999,"mfe":5.71,"duration":"2557.00:00:00","endTradeDrawdown":36.75,"isWin":false,"orderIds":[355,4097]},{"id":"c69274f3-2ca2-472a-8129-20712160f735","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.762007795990971,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.754786668513177,"profitLoss":-34.990000000000002,"totalFees":0.0028620068973804714,"mae":-40.380000000000003,"mfe":5.8099999999999996,"duration":"2557.00:00:00","endTradeDrawdown":46.189999999999998,"isWin":false,"orderIds":[307,4098]},{"id":"65aff586-ebee-4fa3-a861-be7710e5b296","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.141619746,"profitLoss":51.219999999999999,"totalFees":0.0028446654336000002,"mae":-0.059999999999999998,"mfe":64.549999999999997,"duration":"2557.00:00:00","endTradeDrawdown":18,"isWin":true,"orderIds":[87,4099]},{"id":"13069af3-dce1-4c98-82d7-2c2d83ec2fb4","symbols":[{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":50.443978586,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":55.721662913999999,"profitLoss":-5.2800000000000002,"totalFees":0.028250326163000002,"mae":-6.3899999999999997,"mfe":0.089999999999999997,"duration":"365.00:00:00","endTradeDrawdown":6.4800000000000004,"isWin":false,"orderIds":[3535,4100]},{"id":"34ef0964-3c8d-4812-8bc9-57e7aece928b","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.76,"profitLoss":2.6800000000000002,"totalFees":0.03134,"mae":-20.960000000000001,"mfe":7.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":28.239999999999998,"isWin":true,"orderIds":[3498,4101]},{"id":"f83dff64-74cf-45fb-a81f-6c97b24c087f","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5075886749999992,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.788441422,"profitLoss":-17.120000000000001,"totalFees":0.0027362352638000001,"mae":-339.57999999999998,"mfe":11.699999999999999,"duration":"1462.00:00:00","endTradeDrawdown":46.100000000000001,"isWin":false,"orderIds":[1665,4102]},{"id":"306e6aa1-4a3b-4128-ba5d-615a8e4df5de","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.379999999999999,"profitLoss":49.369999999999997,"totalFees":0.0025790000000000001,"mae":-0.31,"mfe":77.25,"duration":"2557.00:00:00","endTradeDrawdown":32.18,"isWin":true,"orderIds":[20,4103]},{"id":"94b29b2f-6992-4e4c-b50f-21a150e7e3c1","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.1666856560000003,"profitLoss":-13.32,"totalFees":0.0025704673155000001,"mae":-16.239999999999998,"mfe":0.91000000000000003,"duration":"1462.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":false,"orderIds":[1611,4104]},{"id":"06dec6c0-c35d-40b0-a57c-c2bac91f746c","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1499999999999999,"profitLoss":-32.640000000000001,"totalFees":0.0025040000000000001,"mae":-38.880000000000003,"mfe":179.03999999999999,"duration":"2192.00:00:00","endTradeDrawdown":176.31999999999999,"isWin":false,"orderIds":[859,4105]},{"id":"38f59d58-dc2d-4900-800b-5070c5e8cc21","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.280000000000001,"profitLoss":17.57,"totalFees":0.0323045,"mae":-0.95999999999999996,"mfe":33.509999999999998,"duration":"730.00:00:00","endTradeDrawdown":18.960000000000001,"isWin":true,"orderIds":[2916,4106]},{"id":"cf33150a-5147-4f17-abac-32604352ea7e","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.201080336,"profitLoss":33.270000000000003,"totalFees":0.0024331696767000001,"mae":-5.1600000000000001,"mfe":75.359999999999999,"duration":"2557.00:00:00","endTradeDrawdown":46.75,"isWin":true,"orderIds":[179,4107]},{"id":"c672c645-754d-4bb9-892d-224851f09dc5","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.124190069999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.960634649999999,"profitLoss":2.5099999999999998,"totalFees":0.028804196449500007,"mae":-1.6399999999999999,"mfe":8,"duration":"365.00:00:00","endTradeDrawdown":6.1100000000000003,"isWin":true,"orderIds":[3505,4108]},{"id":"bb40cd5f-6dd1-4b69-b605-46b12580ebad","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.307956044000001,"profitLoss":-0.47999999999999998,"totalFees":0.029151578054499999,"mae":-11.380000000000001,"mfe":11.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.989999999999998,"isWin":false,"orderIds":[3531,4109]},{"id":"1af9d8a0-7da2-4387-8102-7345a1a005d3","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9673162499999997,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.994232587500001,"profitLoss":-30.079999999999998,"totalFees":0.0024067168042500001,"mae":-33.399999999999999,"mfe":4.9400000000000004,"duration":"2557.00:00:00","endTradeDrawdown":38.329999999999998,"isWin":false,"orderIds":[174,4110]},{"id":"cc49ae50-bdda-4574-83f1-4cd7bfc14b18","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.438645275620001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.06644764,"profitLoss":-27.629999999999999,"totalFees":0.0022761829652500004,"mae":-33.530000000000001,"mfe":9.1099999999999994,"duration":"2192.00:00:00","endTradeDrawdown":42.630000000000003,"isWin":false,"orderIds":[801,4111]},{"id":"6010a98c-fdea-4269-9711-c70eb53e27f4","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.6385418700000001,"profitLoss":-9.7300000000000004,"totalFees":0.0023116667679999999,"mae":-34.07,"mfe":35.130000000000003,"duration":"2557.00:00:00","endTradeDrawdown":69.200000000000003,"isWin":false,"orderIds":[41,4112]},{"id":"15bd83e5-fa0a-4508-9872-3d13fe3bd4ea","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.362903405,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.505078730000001,"profitLoss":-36.280000000000001,"totalFees":0.0021703927060000004,"mae":-51.57,"mfe":2.5699999999999998,"duration":"1827.00:00:00","endTradeDrawdown":54.140000000000001,"isWin":false,"orderIds":[1163,4113]},{"id":"8f24cf6c-1fdf-4a5c-a262-7262c336f00f","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.723337850405589,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.03842542880478,"profitLoss":17.050000000000001,"totalFees":0.0022834418979320141,"mae":-1.6399999999999999,"mfe":32.490000000000002,"duration":"2557.00:00:00","endTradeDrawdown":25.18,"isWin":true,"orderIds":[51,4114]},{"id":"b2afcbe7-8589-48b1-bfca-4e9ce464a989","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.807279399999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.786838768000003,"profitLoss":-24.98,"totalFees":0.0022138784092000001,"mae":-28.399999999999999,"mfe":5.5300000000000002,"duration":"2557.00:00:00","endTradeDrawdown":33.93,"isWin":false,"orderIds":[260,4115]},{"id":"ed9edce8-48e7-4f0d-a4c2-540017886d0e","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.500848,"profitLoss":31.120000000000001,"totalFees":0.0021370624740000002,"mae":-1.3400000000000001,"mfe":42.270000000000003,"duration":"2557.00:00:00","endTradeDrawdown":17.359999999999999,"isWin":true,"orderIds":[100,4116]},{"id":"4356b461-bb8d-4add-976f-45209036996c","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.007033529999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.409810988,"profitLoss":1.79,"totalFees":0.0020257686036000006,"mae":-82.239999999999995,"mfe":19.609999999999999,"duration":"2192.00:00:00","endTradeDrawdown":33.109999999999999,"isWin":true,"orderIds":[868,4117]},{"id":"b9a3a4c6-822e-44a6-a57e-74509bd8ea00","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.75590987,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.6667275029000002,"profitLoss":-13.66,"totalFees":0.001960821198225,"mae":-50.299999999999997,"mfe":5.7800000000000002,"duration":"2192.00:00:00","endTradeDrawdown":31.579999999999998,"isWin":false,"orderIds":[871,4118]},{"id":"6d252d0a-e764-4011-9730-35c458ca443a","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.140000000000001,"profitLoss":15.85,"totalFees":0.0019550000000000001,"mae":-13.25,"mfe":27.91,"duration":"2557.00:00:00","endTradeDrawdown":34.780000000000001,"isWin":true,"orderIds":[325,4119]},{"id":"c63b2d49-e98f-44e4-8db7-ee4a262192ed","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.086662830999998,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.559922155000002,"profitLoss":-6.4699999999999998,"totalFees":0.0019144528614,"mae":-11.01,"mfe":9.5,"duration":"2557.00:00:00","endTradeDrawdown":20.510000000000002,"isWin":false,"orderIds":[374,4120]},{"id":"7a14e2a0-083b-4ab0-bf07-2d1e8d8a8e55","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.439789675,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.928420639999999,"profitLoss":-13.49,"totalFees":0.0018490105062000002,"mae":-21.640000000000001,"mfe":10.539999999999999,"duration":"2192.00:00:00","endTradeDrawdown":32.18,"isWin":false,"orderIds":[794,4121]},{"id":"f7fee55e-3fa8-43d1-8799-71bfb40c225e","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.25,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3000000000000007,"profitLoss":16.199999999999999,"totalFees":0.0018600000000000003,"mae":-5.1200000000000001,"mfe":77.569999999999993,"duration":"1097.00:00:00","endTradeDrawdown":16.48,"isWin":true,"orderIds":[2380,4122]},{"id":"bbbf3336-3b3e-4d23-bd98-ca0c630883d9","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.006377915884249,"profitLoss":20.010000000000002,"totalFees":0.0017358324728284445,"mae":-3.4500000000000002,"mfe":35.030000000000001,"duration":"2556.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":true,"orderIds":[89,4123]},{"id":"beb298f6-4e67-4ce9-9849-4124f47be027","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.368851375,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.481500265000001,"profitLoss":-10.23,"totalFees":0.0017135969774000001,"mae":-17.469999999999999,"mfe":9.7400000000000002,"duration":"2557.00:00:00","endTradeDrawdown":27.199999999999999,"isWin":false,"orderIds":[272,4124]},{"id":"8d0c9372-a7f0-49c0-a991-20e2fd366b34","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.7903910419999995,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.8425710959999999,"profitLoss":5.9500000000000002,"totalFees":0.0017177207697000002,"mae":-2.9399999999999999,"mfe":6.8300000000000001,"duration":"2192.00:00:00","endTradeDrawdown":4.9100000000000001,"isWin":true,"orderIds":[922,4125]},{"id":"af2656da-7ba9-41e1-b32f-d1402b347260","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8360794079999998,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.8425710959999999,"profitLoss":23.949999999999999,"totalFees":0.0093908174904000011,"mae":-47.18,"mfe":31.010000000000002,"duration":"1827.00:00:00","endTradeDrawdown":39.299999999999997,"isWin":true,"orderIds":[1228,4125]},{"id":"dca3b68c-1be9-41f8-97a5-7a571a886aea","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.3543959,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.819944147999998,"profitLoss":-7.4699999999999998,"totalFees":0.001628561787,"mae":-9.3000000000000007,"mfe":1.04,"duration":"730.00:00:00","endTradeDrawdown":10.34,"isWin":false,"orderIds":[2947,4126]},{"id":"42da02c4-3270-495d-ba58-1b3c4a04725e","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":0.69999999999999996,"totalFees":0.0015715,"mae":-11.9,"mfe":426.06,"duration":"1462.00:00:00","endTradeDrawdown":48.159999999999997,"isWin":true,"orderIds":[1668,4127]},{"id":"5a431d00-3510-4e66-9cc6-835c4b61a014","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.452499041416617,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.555490857450808,"profitLoss":11.69,"totalFees":0.022056719846277797,"mae":-0.23000000000000001,"mfe":15.84,"duration":"2557.00:00:00","endTradeDrawdown":13.300000000000001,"isWin":true,"orderIds":[251,4128]},{"id":"1cdf2a23-0e4d-4fa5-ab26-48458521ef27","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-5.7599999999999998,"totalFees":0.0015240000000000002,"mae":-21.359999999999999,"mfe":395.33999999999997,"duration":"2192.00:00:00","endTradeDrawdown":59.939999999999998,"isWin":false,"orderIds":[816,4129]},{"id":"4013c9ce-09e7-46d8-b550-b1d29260f5f9","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.22223868,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.2319666,"profitLoss":7.0099999999999998,"totalFees":0.0015035822782500001,"mae":-8.1400000000000006,"mfe":13,"duration":"1827.00:00:00","endTradeDrawdown":16.07,"isWin":true,"orderIds":[1364,4130]},{"id":"5a08bb3c-03a2-4a44-bb18-049d5de16cbd","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.68750075,"profitLoss":18.890000000000001,"totalFees":0.0014768846908,"mae":-3.6200000000000001,"mfe":24.77,"duration":"1827.00:00:00","endTradeDrawdown":9.2699999999999996,"isWin":true,"orderIds":[1179,4131]},{"id":"53bd3a11-e97d-4656-b905-6ba169d54730","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.309999999999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.77,"profitLoss":-23.079999999999998,"totalFees":0.0014610000000000001,"mae":-37.340000000000003,"mfe":142.63,"duration":"2192.00:00:00","endTradeDrawdown":63.719999999999999,"isWin":false,"orderIds":[860,4132]},{"id":"4a884e24-8a8a-4090-803f-4400607ae385","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.625394665999998,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.63369215,"profitLoss":-3.98,"totalFees":0.030143885445399997,"mae":-13.09,"mfe":5.5199999999999996,"duration":"730.00:00:00","endTradeDrawdown":18.609999999999999,"isWin":false,"orderIds":[2932,4133]},{"id":"5978ddbb-8438-4997-baa0-4c0169ff4b7b","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.365658528999999,"profitLoss":18.34,"totalFees":0.0014227580304000001,"mae":-3.0600000000000001,"mfe":24.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":9.0099999999999998,"isWin":true,"orderIds":[1107,4134]},{"id":"b5ae4a8d-c8e5-4fe9-88cb-c8d6867a32bd","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8877279915000003,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.373739536,"profitLoss":-14.970000000000001,"totalFees":0.0014445577,"mae":-16.82,"mfe":3.6899999999999999,"duration":"2557.00:00:00","endTradeDrawdown":20.510000000000002,"isWin":false,"orderIds":[117,4135]},{"id":"21e72726-9412-45ad-9525-ae2c06724629","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.416913009999998,"profitLoss":-14.41,"totalFees":0.01505100371935,"mae":-19.809999999999999,"mfe":3.29,"duration":"1462.00:00:00","endTradeDrawdown":20.809999999999999,"isWin":false,"orderIds":[1697,4136]},{"id":"37ab7e92-9998-43ee-8447-76b15c18d08c","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.68628352,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.784042688,"profitLoss":0.20000000000000001,"totalFees":0.027334967360000007,"mae":-1.4299999999999999,"mfe":8.9499999999999993,"duration":"365.00:00:00","endTradeDrawdown":10.380000000000001,"isWin":true,"orderIds":[3521,4137]},{"id":"0ef1c318-9b7b-4867-9e7b-21dcb98eb311","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7953682375,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.853840082000001,"profitLoss":-20.059999999999999,"totalFees":0.0012703385169000002,"mae":-29.149999999999999,"mfe":0.01,"duration":"1097.00:00:00","endTradeDrawdown":29.16,"isWin":false,"orderIds":[2347,4138]},{"id":"b8bb65e9-e2c8-484b-939e-08a38af8a7af","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.190998378,"profitLoss":4.7000000000000002,"totalFees":0.0012599570132500002,"mae":-3.6800000000000002,"mfe":7.5700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":6.7800000000000002,"isWin":true,"orderIds":[1647,4139]},{"id":"a31b9a39-537a-48fa-a0aa-3dd81bad73a4","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.130120137999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.952047539999999,"profitLoss":1.1799999999999999,"totalFees":0.0012418628019,"mae":-12.98,"mfe":14.289999999999999,"duration":"2192.00:00:00","endTradeDrawdown":14.279999999999999,"isWin":true,"orderIds":[883,4140]},{"id":"fb9d11e1-eab5-4ad1-bbec-ce3470753929","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.697320323500001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.3798153975,"profitLoss":0.32000000000000001,"totalFees":0.030253387851100003,"mae":-4.71,"mfe":3.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5,"isWin":true,"orderIds":[3495,4141]},{"id":"40789b64-219f-476f-a859-a1e02c5d7de7","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.774029225,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.866743700000001,"profitLoss":5.9100000000000001,"totalFees":0.00100134796875,"mae":-11.460000000000001,"mfe":11.01,"duration":"2557.00:00:00","endTradeDrawdown":17.18,"isWin":true,"orderIds":[343,4142]},{"id":"657a41dd-8d53-485a-84e4-336f2442824d","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0387890000000004,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.6480023399999997,"profitLoss":11.220000000000001,"totalFees":0.00097189861410000003,"mae":-0.14000000000000001,"mfe":13.550000000000001,"duration":"2557.00:00:00","endTradeDrawdown":5.6900000000000004,"isWin":true,"orderIds":[45,4143]},{"id":"154b5462-9689-478e-adf3-2df1f827f1f0","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.910694599999999,"profitLoss":9.2300000000000004,"totalFees":0.00083338624249999999,"mae":-2.4500000000000002,"mfe":14.359999999999999,"duration":"1097.00:00:00","endTradeDrawdown":7.7400000000000002,"isWin":true,"orderIds":[2385,4144]},{"id":"6ddd5682-cd19-44e2-ba34-3891d2d33ea6","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.72734168,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.287710111999999,"profitLoss":-6.5599999999999996,"totalFees":0.0008494898608,"mae":-9.8699999999999992,"mfe":4.6600000000000001,"duration":"2557.00:00:00","endTradeDrawdown":14.529999999999999,"isWin":false,"orderIds":[282,4145]},{"id":"1b4e6ac1-de36-44e4-bcfc-efd4813f5456","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.3100000000000005,"profitLoss":4.3399999999999999,"totalFees":0.000834,"mae":-0.41999999999999998,"mfe":6.7599999999999998,"duration":"1461.00:00:00","endTradeDrawdown":5.0300000000000002,"isWin":true,"orderIds":[1620,4146]},{"id":"93c61fb2-e5d3-4ceb-8852-32ff1f16ffa4","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.719999999999999,"profitLoss":8.6199999999999992,"totalFees":0.00081750000000000008,"mae":-4.6900000000000004,"mfe":55.960000000000001,"duration":"1462.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[1674,4147]},{"id":"527f055b-d5ff-4419-bdc3-f9af6b86a714","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7679760192623002,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.5696058911895037,"profitLoss":0.40000000000000002,"totalFees":0.028197026824674197,"mae":-2.1000000000000001,"mfe":0.56000000000000005,"duration":"365.00:00:00","endTradeDrawdown":2.2400000000000002,"isWin":true,"orderIds":[3491,4148]},{"id":"dd03567f-ed80-4250-a321-ca7b06ad18b5","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.123526576390841,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.418546608632086,"profitLoss":-0.29999999999999999,"totalFees":0.028180547499933675,"mae":-2.4399999999999999,"mfe":0.14000000000000001,"duration":"365.00:00:00","endTradeDrawdown":2.4399999999999999,"isWin":false,"orderIds":[3503,4149]},{"id":"a209e1b7-5d18-4c7a-a5ee-56daa9cd3e28","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":44.439999999999998,"direction":0,"quantity":11,"exitTime":"2007-02-22T05:00:00Z","exitPrice":47.380000000000003,"profitLoss":32.340000000000003,"totalFees":0.024662000000000003,"mae":-11.109999999999999,"mfe":34.869999999999997,"duration":"49.00:00:00","endTradeDrawdown":17.489999999999998,"isWin":true,"orderIds":[4258,4332]},{"id":"3fd382fb-6951-45a4-9929-c44822892a3b","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.702623630000001,"direction":0,"quantity":7,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":-25.989999999999998,"totalFees":0,"mae":-83.799999999999997,"mfe":115.29000000000001,"duration":"1885.00:00:00","endTradeDrawdown":92.099999999999994,"isWin":false,"orderIds":[1196,4333]},{"id":"6ae38942-a037-4726-ad3b-e8baa135092e","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.933286024999999,"direction":0,"quantity":15,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":45.850000000000001,"totalFees":0.010730914384500001,"mae":-78.030000000000001,"mfe":348.60000000000002,"duration":"1520.00:00:00","endTradeDrawdown":88.310000000000002,"isWin":true,"orderIds":[1725,4333]},{"id":"a25af206-7804-4418-9a50-854879c74419","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.552204720000001,"direction":0,"quantity":7,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":24.059999999999999,"totalFees":0.0047497692844000001,"mae":-33.75,"mfe":165.34999999999999,"duration":"1155.00:00:00","endTradeDrawdown":35.960000000000001,"isWin":true,"orderIds":[2417,4333]},{"id":"3e18fbb5-a459-4bbe-9c10-075f75fc07a7","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.099304334999999,"direction":0,"quantity":2,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":7.7800000000000002,"totalFees":0.0013127555890000001,"mae":-8.7400000000000002,"mfe":48.149999999999999,"duration":"788.00:00:00","endTradeDrawdown":10.27,"isWin":true,"orderIds":[3044,4333]},{"id":"0bb7ffd1-67c1-4a89-84f5-353099b6c1be","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":118.148632386,"direction":0,"quantity":4,"exitTime":"2007-03-20T04:00:00Z","exitPrice":129.83000000000001,"profitLoss":46.729999999999997,"totalFees":0.0231604865142,"mae":-9.7400000000000002,"mfe":46.729999999999997,"duration":"74.23:00:00","endTradeDrawdown":21.399999999999999,"isWin":true,"orderIds":[4262,4334]},{"id":"f556a5e2-abf3-4344-9cfb-0b63d8d0cbdb","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":9,"exitTime":"2007-03-22T04:00:00Z","exitPrice":65.209999999999994,"profitLoss":-360.19,"totalFees":0,"mae":-360.19,"mfe":15.48,"duration":"1173.23:00:00","endTradeDrawdown":375.68000000000001,"isWin":false,"orderIds":[2371,4335]},{"id":"566fdb95-1ff0-4ac6-b485-c62afc04335b","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.186988509999999,"direction":0,"quantity":16,"exitTime":"2007-03-31T04:00:00Z","exitPrice":32.75,"profitLoss":249.00999999999999,"totalFees":0,"mae":-50.789999999999999,"mfe":546.83000000000004,"duration":"1547.23:00:00","endTradeDrawdown":140.68000000000001,"isWin":true,"orderIds":[1676,4336]},{"id":"475df0eb-176d-4179-90a3-823c936f9156","symbols":[{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.605436835000001,"direction":0,"quantity":27,"exitTime":"2007-05-08T04:00:00Z","exitPrice":21.82,"profitLoss":194.78999999999999,"totalFees":0,"mae":-25.329999999999998,"mfe":201.53999999999999,"duration":"488.23:00:00","endTradeDrawdown":133.13999999999999,"isWin":true,"orderIds":[3524,4337]},{"id":"2a81553c-ee38-49d6-836c-6bfccf0538ca","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5870335003779115,"direction":0,"quantity":17,"exitTime":"2007-05-17T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":507.67000000000002,"totalFees":0,"mae":-44.149999999999999,"mfe":518.75,"duration":"1594.23:00:00","endTradeDrawdown":311.61000000000001,"isWin":true,"orderIds":[1696,4338]},{"id":"6fe3757d-54d9-4f96-9a22-ea1db2409854","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.567693197000001,"direction":0,"quantity":1,"exitTime":"2007-05-17T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":7.8799999999999999,"totalFees":0.0013838762321999999,"mae":-24.579999999999998,"mfe":8.5299999999999994,"duration":"132.23:00:00","endTradeDrawdown":3.4100000000000001,"isWin":true,"orderIds":[4325,4338]},{"id":"ad06c665-82da-440f-a3c2-46eeccf83ef6","symbols":[{"value":"OSI","id":"OSSI R735QTJ8XC9X","permtick":"OSI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":39.242653797999999,"direction":0,"quantity":13,"exitTime":"2007-06-14T04:00:00Z","exitPrice":41.109999999999999,"profitLoss":24.280000000000001,"totalFees":0.025391103416900002,"mae":-4.79,"mfe":24.280000000000001,"duration":"160.23:00:00","endTradeDrawdown":15.210000000000001,"isWin":true,"orderIds":[4213,4339]},{"id":"95b9347c-1131-426e-8d8c-a8d76fec8d31","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":11,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":243.09999999999999,"totalFees":0,"mae":-11,"mfe":243.21000000000001,"duration":"2719.23:00:00","endTradeDrawdown":94.819999999999993,"isWin":true,"orderIds":[180,4340]},{"id":"11e15b53-4185-4775-8afa-2bb76cc5e871","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.699999999999999,"direction":0,"quantity":1,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":15.779999999999999,"totalFees":0.00075799999999999999,"mae":-7.3200000000000003,"mfe":15.789999999999999,"duration":"1624.23:00:00","endTradeDrawdown":8.6199999999999992,"isWin":true,"orderIds":[1956,4340]},{"id":"1681a0a4-63f2-49bb-b737-6e6680bb5d12","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":10,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":169.80000000000001,"totalFees":0.0068400000000000006,"mae":-61.200000000000003,"mfe":169.90000000000001,"duration":"1259.23:00:00","endTradeDrawdown":86.200000000000003,"isWin":true,"orderIds":[2407,4340]},{"id":"44362514-7fdf-4efa-8a99-2d30f06851a9","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.017483650000003,"direction":1,"quantity":5,"exitTime":"2007-06-30T04:00:00Z","exitPrice":44,"profitLoss":-54.909999999999997,"totalFees":0.0083585200220000003,"mae":-64.299999999999997,"mfe":73.049999999999997,"duration":"2003.23:00:00","endTradeDrawdown":137.34999999999999,"isWin":false,"orderIds":[1242,4341]},{"id":"e0404ff6-a093-4880-8d7c-c15b9a3c8c3c","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.850382757999999,"direction":1,"quantity":7,"exitTime":"2007-06-30T04:00:00Z","exitPrice":44,"profitLoss":-141.05000000000001,"totalFees":0.0085871281825000007,"mae":-154.19,"mfe":38.100000000000001,"duration":"1638.23:00:00","endTradeDrawdown":192.28,"isWin":false,"orderIds":[1764,4341]},{"id":"17572672-9424-4d6c-a9e5-100255b1b5c9","symbols":[{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.949999999999999,"direction":0,"quantity":23,"exitTime":"2007-08-24T04:00:00Z","exitPrice":22.34,"profitLoss":8.9700000000000006,"totalFees":0,"mae":-130.18000000000001,"mfe":133.63,"duration":"961.23:00:00","endTradeDrawdown":263.81,"isWin":true,"orderIds":[2939,4342]},{"id":"b154f90f-7da9-49a2-baf8-ddbaba51a9b7","symbols":[{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.59,"direction":0,"quantity":4,"exitTime":"2007-08-24T04:00:00Z","exitPrice":22.34,"profitLoss":15,"totalFees":0.0036920000000000004,"mae":-9.1999999999999993,"mfe":36.68,"duration":"231.23:00:00","endTradeDrawdown":13.08,"isWin":true,"orderIds":[4296,4342]},{"id":"aa944a6d-a0b9-43d7-9fc7-7154484d62f4","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":21,"exitTime":"2007-09-01T04:00:00Z","exitPrice":16.23,"profitLoss":165.47999999999999,"totalFees":0,"mae":-77.700000000000003,"mfe":168,"duration":"2066.23:00:00","endTradeDrawdown":196.34999999999999,"isWin":true,"orderIds":[1123,4343]},{"id":"a731f1b3-f07f-4675-ae1f-5071be9cf3e4","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":17,"exitTime":"2007-09-01T04:00:00Z","exitPrice":16.23,"profitLoss":165.41,"totalFees":0.0059500000000000004,"mae":-31.449999999999999,"mfe":167.44999999999999,"duration":"1701.23:00:00","endTradeDrawdown":146.37,"isWin":true,"orderIds":[1821,4343]},{"id":"2e90d4f7-c714-4174-add6-cd970e6e4133","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":1,"exitTime":"2007-09-01T04:00:00Z","exitPrice":16.23,"profitLoss":3.3999999999999999,"totalFees":0.00064749999999999996,"mae":-8.1799999999999997,"mfe":3.52,"duration":"239.23:00:00","endTradeDrawdown":0.64000000000000001,"isWin":true,"orderIds":[4329,4343]},{"id":"0a9532bb-b420-4b3f-a605-e1bdbedbd8fe","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":21,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":-5.4000000000000004,"totalFees":0,"mae":-73.310000000000002,"mfe":31.859999999999999,"duration":"2838.23:00:00","endTradeDrawdown":99.5,"isWin":false,"orderIds":[116,4344]},{"id":"50b5439a-df76-4e35-9d6b-e8da76572f2a","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.4059439240000007,"direction":0,"quantity":2,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":2.6899999999999999,"totalFees":0.00082011479479999995,"mae":-3.7799999999999998,"mfe":6.2400000000000002,"duration":"2473.23:00:00","endTradeDrawdown":9.4800000000000004,"isWin":true,"orderIds":[948,4344]},{"id":"29993795-d377-4bde-a5b2-86970ecd9ea4","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0056608800000006,"direction":0,"quantity":22,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":38.380000000000003,"totalFees":0.0091236607307999991,"mae":-32.770000000000003,"mfe":77.409999999999997,"duration":"1743.23:00:00","endTradeDrawdown":83.840000000000003,"isWin":true,"orderIds":[1747,4344]},{"id":"48c62b85-2933-40f1-992a-f49200ac4657","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.4646237889999991,"direction":0,"quantity":2,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":0.56999999999999995,"totalFees":0.00095028261050000005,"mae":-5.9000000000000004,"mfe":4.1200000000000001,"duration":"1011.23:00:00","endTradeDrawdown":7.6200000000000001,"isWin":true,"orderIds":[3050,4344]},{"id":"d697656d-a4ea-41ec-982d-1f77c4ee0ad3","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.2919859999999996,"direction":0,"quantity":11,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":27.039999999999999,"totalFees":0.0039357279104000002,"mae":-8.5299999999999994,"mfe":46.560000000000002,"duration":"646.23:00:00","endTradeDrawdown":16.059999999999999,"isWin":true,"orderIds":[3585,4344]},{"id":"e545e1bb-33cc-4dae-b411-9da50a4df572","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":14,"exitTime":"2007-10-25T04:00:00Z","exitPrice":47.490000000000002,"profitLoss":-489.89999999999998,"totalFees":0,"mae":-489.89999999999998,"mfe":31.010000000000002,"duration":"1755.23:00:00","endTradeDrawdown":520.90999999999997,"isWin":false,"orderIds":[1617,4345]},{"id":"474b6d60-757d-4e14-8b47-a7c8eac5c440","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":6,"exitTime":"2007-11-08T05:00:00Z","exitPrice":89.989999999999995,"profitLoss":477.39999999999998,"totalFees":0,"mae":-19.289999999999999,"mfe":477.39999999999998,"duration":"2135.00:00:00","endTradeDrawdown":154.13,"isWin":true,"orderIds":[1241,4346]},{"id":"19e19ec5-63cc-4ed6-839a-4fca9d6cf322","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":5,"exitTime":"2007-11-27T05:00:00Z","exitPrice":87.319999999999993,"profitLoss":-321.73000000000002,"totalFees":0,"mae":-324.23000000000002,"mfe":19.699999999999999,"duration":"1789.00:00:00","endTradeDrawdown":343.93000000000001,"isWin":false,"orderIds":[1633,4347]},{"id":"51828fda-984c-4f4d-a045-cf94ee9abe56","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.817865919999999,"direction":1,"quantity":3,"exitTime":"2007-11-27T05:00:00Z","exitPrice":87.319999999999993,"profitLoss":-190.50999999999999,"totalFees":0.0035669406432000004,"mae":-192.00999999999999,"mfe":14.35,"duration":"1424.00:00:00","endTradeDrawdown":195.88,"isWin":false,"orderIds":[2433,4347]},{"id":"91c4a677-6609-4b8d-b310-cfe5d01fc6bc","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.623386033499999,"direction":1,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.5861567235,"profitLoss":-58.880000000000003,"totalFees":0.026255665168499996,"mae":-171.88,"mfe":7.0199999999999996,"duration":"729.00:00:00","endTradeDrawdown":178.90000000000001,"isWin":false,"orderIds":[3520,4348]},{"id":"a86901e9-23d0-47e1-a9db-e2040d3c2c73","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":53.640000000000001,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.469999999999999,"profitLoss":172.53,"totalFees":0.0383895,"mae":-49.590000000000003,"mfe":228.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":103.14,"isWin":true,"orderIds":[4264,4349]},{"id":"2accb4b5-b8da-40e5-be3e-b5ebbafb6ea9","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.109999999999999,"direction":1,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.4000000000000004,"profitLoss":250.06999999999999,"totalFees":0.0089125000000000003,"mae":-339.66000000000003,"mfe":254.66,"duration":"1094.00:00:00","endTradeDrawdown":474.98000000000002,"isWin":true,"orderIds":[2933,4350]},{"id":"5b46e3a4-22cf-4141-84cf-a357cb2a1a00","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.09,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.4000000000000004,"profitLoss":101.52,"totalFees":0.0078120000000000012,"mae":-176,"mfe":103.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.120000000000001,"isWin":true,"orderIds":[4276,4350]},{"id":"7e415c4b-af93-416c-828d-58a869aee4b2","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":64.345347779999997,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.885044074,"profitLoss":139.68000000000001,"totalFees":0.044035664801200004,"mae":-72.349999999999994,"mfe":142.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":76.069999999999993,"isWin":true,"orderIds":[4158,4351]},{"id":"c24f6baf-5939-4040-bcdd-733afd1541bc","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":120.09999999999999,"profitLoss":-144.75,"totalFees":0.023259999999999999,"mae":-204.56999999999999,"mfe":39.57,"duration":"2191.00:00:00","endTradeDrawdown":244.13999999999999,"isWin":false,"orderIds":[1149,4352]},{"id":"662938ad-71dd-497e-9c6a-544c330140ed","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":71.200000000000003,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":120.09999999999999,"profitLoss":-48.899999999999999,"totalFees":0.0036770000000000006,"mae":-68.840000000000003,"mfe":12.539999999999999,"duration":"1826.00:00:00","endTradeDrawdown":81.379999999999995,"isWin":false,"orderIds":[1893,4352]},{"id":"15bd0384-d0f3-4ad1-9faa-eb47b8a0bf4f","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.86725564,"profitLoss":-32.649999999999999,"totalFees":0.019524217776800003,"mae":-93.549999999999997,"mfe":31.350000000000001,"duration":"2921.00:00:00","endTradeDrawdown":124.90000000000001,"isWin":false,"orderIds":[23,4353]},{"id":"adbc62a5-3bb5-4d02-bb4e-a8350aa27a88","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.684283789999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.86725564,"profitLoss":2.4500000000000002,"totalFees":0.0038291098477500002,"mae":-28,"mfe":34.450000000000003,"duration":"2191.00:00:00","endTradeDrawdown":56.159999999999997,"isWin":true,"orderIds":[1351,4353]},{"id":"f5a99d9d-3632-4b87-9fc4-5efdd534b7c2","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.14237834,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.86725564,"profitLoss":-33.07,"totalFees":0.0072853682947500008,"mae":-104.12,"mfe":41.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":121.31,"isWin":false,"orderIds":[1789,4353]},{"id":"0e38822a-5666-400d-b96a-f5434ca2d8ce","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.120796284198786,"direction":1,"quantity":20,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.553186306000001,"profitLoss":111.34999999999999,"totalFees":0.012841973495000002,"mae":-314.43000000000001,"mfe":155.93000000000001,"duration":"1461.00:00:00","endTradeDrawdown":350.20999999999998,"isWin":true,"orderIds":[2362,4354]},{"id":"34212e55-86f8-4df1-a019-acc46d204c6b","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.322464448000002,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.553186306000001,"profitLoss":48.850000000000001,"totalFees":0.0050265053280000001,"mae":-57.600000000000001,"mfe":59.990000000000002,"duration":"364.00:00:00","endTradeDrawdown":21.969999999999999,"isWin":true,"orderIds":[4287,4354]},{"id":"aa11d240-391d-4c4d-ab2c-590c8da1f0a3","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.013869743663479,"direction":1,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.128321436147026,"profitLoss":-76.719999999999999,"totalFees":0.023631134859123017,"mae":-129.34,"mfe":32.630000000000003,"duration":"2191.00:00:00","endTradeDrawdown":161.97,"isWin":false,"orderIds":[1127,4355]},{"id":"faceb720-248a-4f3a-afc5-d2f6e7b50eb3","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.486830779024736,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.128321436147026,"profitLoss":-51.060000000000002,"totalFees":0.0074290530050044132,"mae":-89.650000000000006,"mfe":29.129999999999999,"duration":"1461.00:00:00","endTradeDrawdown":94.730000000000004,"isWin":false,"orderIds":[2404,4355]},{"id":"087076c2-6644-427f-ba14-1f0dac353da5","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.503012662,"direction":1,"quantity":34,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.704586408000001,"profitLoss":-244.84999999999999,"totalFees":0.032286456780000007,"mae":-390.93000000000001,"mfe":58.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":449.56999999999999,"isWin":false,"orderIds":[3511,4356]},{"id":"a089995f-8a74-4952-bfab-56adf81225f7","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":34.855735598262434,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.772623114883022,"profitLoss":231.91,"totalFees":0.0085640605044268424,"mae":-170.78999999999999,"mfe":261.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":225.06999999999999,"isWin":true,"orderIds":[2364,4357]},{"id":"6dd0ae95-2337-4f38-88cd-e49c7a5eadf0","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":38.726440049793915,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.772623114883022,"profitLoss":49.909999999999997,"totalFees":0.0038012761717159493,"mae":-23.309999999999999,"mfe":55.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":11.31,"isWin":true,"orderIds":[4294,4357]},{"id":"756cf047-385f-46ea-bd78-29d8fc5b55f1","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.7643689839999999,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8006973850000003,"profitLoss":-18.329999999999998,"totalFees":0.016482317852000002,"mae":-63.399999999999999,"mfe":23.289999999999999,"duration":"2556.00:00:00","endTradeDrawdown":86.689999999999998,"isWin":false,"orderIds":[915,4358]},{"id":"3b31e979-d644-4847-bbe8-7ada8f8edffd","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1420505600000004,"direction":1,"quantity":23,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8006973850000003,"profitLoss":-61.149999999999999,"totalFees":0.0060300691600000001,"mae":-176.34,"mfe":45.210000000000001,"duration":"2191.00:00:00","endTradeDrawdown":207.09999999999999,"isWin":false,"orderIds":[1302,4358]},{"id":"013f3f24-5a91-440b-a118-860a6bd28d2a","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7859854500000001,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8006973850000003,"profitLoss":-36.18,"totalFees":0.0028922502000000004,"mae":-96.280000000000001,"mfe":19.32,"duration":"1826.00:00:00","endTradeDrawdown":108.05,"isWin":false,"orderIds":[1906,4358]},{"id":"0111e416-a654-4bf3-ac77-871044ae1431","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.368851375,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.94330497,"profitLoss":-6.8899999999999997,"totalFees":0.018283177853750002,"mae":-104.81,"mfe":58.409999999999997,"duration":"2921.00:00:00","endTradeDrawdown":163.22999999999999,"isWin":false,"orderIds":[272,4359]},{"id":"462b60d1-68e4-46d0-bec6-6b354b33f7da","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.58694605,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.94330497,"profitLoss":-2.1400000000000001,"totalFees":0.0037776250736999998,"mae":-51.100000000000001,"mfe":30.52,"duration":"2191.00:00:00","endTradeDrawdown":73.260000000000005,"isWin":false,"orderIds":[1353,4359]},{"id":"d6b294f3-ff33-4dcd-b910-5cacdcb037f2","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.206855868,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.94330497,"profitLoss":-15.630000000000001,"totalFees":0.0051802797645000001,"mae":-89.069999999999993,"mfe":33.350000000000001,"duration":"1826.00:00:00","endTradeDrawdown":109.90000000000001,"isWin":false,"orderIds":[1856,4359]},{"id":"1a9d0ede-252d-4b6d-bbf1-201ea560e6ca","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.273550294,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.94330497,"profitLoss":8.6600000000000001,"totalFees":0.0017629414802999999,"mae":-7.6600000000000001,"mfe":19.539999999999999,"duration":"729.00:00:00","endTradeDrawdown":9.7899999999999991,"isWin":true,"orderIds":[3623,4359]},{"id":"1e1675d0-4e34-4273-bbee-3ce01caab8b2","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.379851587999999,"direction":1,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.444441727999999,"profitLoss":69.670000000000002,"totalFees":0.047922342975000004,"mae":-154.34999999999999,"mfe":81.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":154.34999999999999,"isWin":true,"orderIds":[4171,4360]},{"id":"1235f82a-7ddb-4981-be22-640d3c8097ec","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3362157969999995,"profitLoss":85.980000000000004,"totalFees":0.0066270952584000006,"mae":-96.909999999999997,"mfe":88.140000000000001,"duration":"2556.00:00:00","endTradeDrawdown":140.24000000000001,"isWin":true,"orderIds":[785,4361]},{"id":"14ee0c7c-6a58-4f28-97b0-7fa7ce9271e8","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.806324826000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3362157969999995,"profitLoss":12.470000000000001,"totalFees":0.0010477178546999999,"mae":-10.390000000000001,"mfe":12.74,"duration":"2191.00:00:00","endTradeDrawdown":17.530000000000001,"isWin":true,"orderIds":[1427,4361]},{"id":"3fa9b616-5e92-4342-9696-c64783d93d94","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.337375131999998,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3362157969999995,"profitLoss":63.009999999999998,"totalFees":0.0062630230740000001,"mae":-97.019999999999996,"mfe":64.900000000000006,"duration":"1826.00:00:00","endTradeDrawdown":122.70999999999999,"isWin":true,"orderIds":[1815,4361]},{"id":"34afa35d-4daa-4b98-bb98-50c6f47fe8d0","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5075886749999992,"direction":1,"quantity":32,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.0502426790000001,"profitLoss":78.640000000000001,"totalFees":0.012682148155150001,"mae":-2716.6500000000001,"mfe":93.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":368.83999999999997,"isWin":true,"orderIds":[1665,4362]},{"id":"6c5f3161-b352-4713-a0d5-ceeb0bbaf374","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.072199774,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.0502426790000001,"profitLoss":25.109999999999999,"totalFees":0.0029278497432500003,"mae":-411.64999999999998,"mfe":27.449999999999999,"duration":"1094.00:00:00","endTradeDrawdown":44.659999999999997,"isWin":true,"orderIds":[3021,4362]},{"id":"2e49a39a-1cb5-44a5-a124-bb6e655a491c","symbols":[{"value":"OPTV","id":"OPTV RPYK7BXPPX0L","permtick":"OPTV"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":219,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.3300000000000001,"profitLoss":-212.43000000000001,"totalFees":0.040515000000000009,"mae":-289.07999999999998,"mfe":120.45,"duration":"364.00:00:00","endTradeDrawdown":409.52999999999997,"isWin":false,"orderIds":[4175,4364]},{"id":"321a6a2e-b2c3-4c3b-9a28-6317b4ab816a","symbols":[{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":68.215874999999997,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.739125000000001,"profitLoss":-325.33999999999997,"totalFees":0.030067458749999998,"mae":-329.54000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":false,"orderIds":[4265,4365]},{"id":"4e55e05c-ee1f-468b-9619-dca3d5897757","symbols":[{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":255,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.05,"profitLoss":-262.64999999999998,"totalFees":0.043987499999999999,"mae":-344.25,"mfe":198.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":543.14999999999998,"isWin":false,"orderIds":[4174,4366]},{"id":"a44b313d-81e8-4ef9-84c3-cd07d67cf270","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.185974911500001,"direction":1,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.8076080520000009,"profitLoss":166.05000000000001,"totalFees":0.0078590320137000014,"mae":-324.07999999999998,"mfe":185.81,"duration":"1461.00:00:00","endTradeDrawdown":350.44,"isWin":true,"orderIds":[2359,4367]},{"id":"b7c8de7f-823f-4c60-9b6e-906aa5d25150","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.479155045999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.8076080520000009,"profitLoss":37.340000000000003,"totalFees":0.0026832196369999998,"mae":-23.920000000000002,"mfe":39.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":6.2699999999999996,"isWin":true,"orderIds":[4308,4367]},{"id":"8968b9fa-e0da-45a9-b8bc-c7d64ce00c77","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.85,"direction":0,"quantity":37,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.4000000000000004,"profitLoss":-164.65000000000001,"totalFees":0.044677500000000002,"mae":-177.59999999999999,"mfe":96.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":273.80000000000001,"isWin":false,"orderIds":[4190,4368]},{"id":"76c8784d-180f-4d79-b11b-9eed8ed9d839","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.338277342838769,"direction":1,"quantity":31,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.198613773471804,"profitLoss":35.329999999999998,"totalFees":0.048508081261558054,"mae":-84.709999999999994,"mfe":44.740000000000002,"duration":"364.00:00:00","endTradeDrawdown":96.349999999999994,"isWin":true,"orderIds":[4198,4369]},{"id":"3c91b16d-ef6f-4581-9896-3d4e15ab86a9","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.120293231958399,"profitLoss":-4.0999999999999996,"totalFees":0.018846901783134879,"mae":-41.32,"mfe":30.329999999999998,"duration":"2556.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":false,"orderIds":[779,4370]},{"id":"2cba2e26-3ecd-4935-9531-e7a5bdafea5c","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":42.064425024558297,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.120293231958399,"profitLoss":-8.1099999999999994,"totalFees":0.0041962942696392898,"mae":-45.329999999999998,"mfe":26.32,"duration":"2191.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":false,"orderIds":[1343,4370]},{"id":"d8189ae9-57aa-4b4a-9eec-e23e19532d43","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.805246082789999,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.120293231958399,"profitLoss":-49.259999999999998,"totalFees":0.0069586798859650805,"mae":-123.7,"mfe":19.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":137.84999999999999,"isWin":false,"orderIds":[1803,4370]},{"id":"108e2bef-304a-4266-ae10-61a774003d22","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":100,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.6639344779999998,"profitLoss":-82.879999999999995,"totalFees":0.022626286200000002,"mae":-162.61000000000001,"mfe":9.0600000000000005,"duration":"1826.00:00:00","endTradeDrawdown":171.66999999999999,"isWin":false,"orderIds":[1611,4371]},{"id":"54d94b93-4377-4745-a1a8-84d043682f61","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.0999999999999996,"profitLoss":-200.40000000000001,"totalFees":0.0063,"mae":-207,"mfe":691.20000000000005,"duration":"1461.00:00:00","endTradeDrawdown":898.20000000000005,"isWin":false,"orderIds":[2376,4372]},{"id":"8d1fd89f-6ca6-4f03-b64c-35daea1ec2db","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.299999999999997,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.0999999999999996,"profitLoss":-209.59999999999999,"totalFees":0.01396,"mae":-218.40000000000001,"mfe":979.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":240.80000000000001,"isWin":false,"orderIds":[4272,4372]},{"id":"8190ae56-73da-4a91-b0c1-e9715d3351f7","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":37,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.190000000000001,"profitLoss":632.70000000000005,"totalFees":0.053650000000000003,"mae":-193.88,"mfe":772.55999999999995,"duration":"729.00:00:00","endTradeDrawdown":261.22000000000003,"isWin":true,"orderIds":[3498,4373]},{"id":"2519abd2-15ac-46ac-81b3-1f1aebc73151","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.152746625000001,"direction":0,"quantity":41,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.388538748,"profitLoss":91.670000000000002,"totalFees":0.026284804693399999,"mae":-15.960000000000001,"mfe":241.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":164.22999999999999,"isWin":true,"orderIds":[3501,4374]},{"id":"f7c15dd2-e8c3-4818-93cb-d65273a9bebd","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":69.244190496000002,"profitLoss":2438.98,"totalFees":0.1198376166366,"mae":-23.18,"mfe":2438.98,"duration":"1461.00:00:00","endTradeDrawdown":957.83000000000004,"isWin":true,"orderIds":[2400,4375]},{"id":"2cf1a8c9-4620-4d46-babe-ff5d65cf57e7","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.625394665999998,"direction":0,"quantity":34,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.699999999999999,"profitLoss":36.539999999999999,"totalFees":0.029295000000000002,"mae":-222.53999999999999,"mfe":93.819999999999993,"duration":"1094.00:00:00","endTradeDrawdown":316.36000000000001,"isWin":true,"orderIds":[2932,4376]},{"id":"ff0e7d93-1c0d-4453-8c94-010f8664788d","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.519663380000001,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.699999999999999,"profitLoss":3.1800000000000002,"totalFees":0.00073662585419999999,"mae":-4.4400000000000004,"mfe":4.8700000000000001,"duration":"729.00:00:00","endTradeDrawdown":6.1600000000000001,"isWin":true,"orderIds":[3640,4376]},{"id":"da1b9732-25f8-46f0-934a-b15aa1028012","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.124190069999999,"direction":0,"quantity":32,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.259326273999999,"profitLoss":-91.680000000000007,"totalFees":0.020037531800000001,"mae":-161.91999999999999,"mfe":85.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":247.27000000000001,"isWin":false,"orderIds":[3505,4377]},{"id":"b4ff6170-eb8e-4bf7-9904-d192b108a40c","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.888990111,"profitLoss":-36.939999999999998,"totalFees":0.01716271011,"mae":-81.409999999999997,"mfe":163.31999999999999,"duration":"1094.00:00:00","endTradeDrawdown":244.72999999999999,"isWin":false,"orderIds":[2901,4379]},{"id":"e083008b-ce6b-4268-9bdc-2c7c05c1832a","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":64,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":138.88,"totalFees":0.038019000000000004,"mae":-108.8,"mfe":3895.3600000000001,"duration":"1826.00:00:00","endTradeDrawdown":440.31999999999999,"isWin":true,"orderIds":[1668,4380]},{"id":"0d655e1b-ec6f-44a6-af3a-d614aa2e3924","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":50,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":109.5,"totalFees":0.010700000000000001,"mae":-84,"mfe":3044.25,"duration":"1094.00:00:00","endTradeDrawdown":106.5,"isWin":true,"orderIds":[2963,4380]},{"id":"42366e14-c2dd-46f5-b655-4426e1fcd521","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6046813200000001,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.494952759999997,"profitLoss":610.13,"totalFees":0.099873149491000013,"mae":0,"mfe":636.08000000000004,"duration":"1461.00:00:00","endTradeDrawdown":136.22999999999999,"isWin":true,"orderIds":[2322,4381]},{"id":"e08131f8-e082-4a0a-8ae2-3a78319a973b","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.4822890199999996,"direction":0,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.494952759999997,"profitLoss":1224.46,"totalFees":0.0083557537560000009,"mae":-67.590000000000003,"mfe":1279.3900000000001,"duration":"729.00:00:00","endTradeDrawdown":288.5,"isWin":true,"orderIds":[3556,4381]},{"id":"f8a657be-62ce-4562-a426-2087fe1e15b4","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.25,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.350000000000001,"profitLoss":205.69999999999999,"totalFees":0.026350000000000002,"mae":-40.799999999999997,"mfe":479.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":313.81999999999999,"isWin":true,"orderIds":[3527,4382]},{"id":"de69c982-2500-47fa-afb0-c0f4a1720bf1","symbols":[{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":28,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10,"profitLoss":-228.19999999999999,"totalFees":0.039396000000000007,"mae":-230.72,"mfe":107.52,"duration":"364.00:00:00","endTradeDrawdown":338.24000000000001,"isWin":false,"orderIds":[4231,4383]},{"id":"666a00af-4b56-4cf8-8ecf-163302990edb","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":166.89122700766367,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":145.2604357305903,"profitLoss":-64.890000000000001,"totalFees":0.045899483929399604,"mae":-78.609999999999999,"mfe":68.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":146.66999999999999,"isWin":false,"orderIds":[4263,4384]},{"id":"49dd2c5a-613d-47ef-97a1-bb9af7ad3c51","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":68.481223327999999,"profitLoss":157.66,"totalFees":0.027186446263200003,"mae":-21.190000000000001,"mfe":168.53999999999999,"duration":"2921.00:00:00","endTradeDrawdown":113.34999999999999,"isWin":true,"orderIds":[400,4385]},{"id":"11f5f2ff-810d-4f93-971f-c84da7538fd9","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":48.384963171999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":68.481223327999999,"profitLoss":60.289999999999999,"totalFees":0.0073856628997200011,"mae":-47.020000000000003,"mfe":66.810000000000002,"duration":"1826.00:00:00","endTradeDrawdown":53.43,"isWin":true,"orderIds":[1783,4385]},{"id":"b2979fc0-2d12-4bb3-89ca-13a5dafd6e5a","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.3731291,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":39.210000000000001,"totalFees":0.020159983858000004,"mae":-86.040000000000006,"mfe":119.3,"duration":"2921.00:00:00","endTradeDrawdown":142.34999999999999,"isWin":true,"orderIds":[292,4386]},{"id":"e0821afe-ebcb-40ce-ac7b-7587d427a027","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.690968574999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":11.9,"totalFees":0.001474858785,"mae":-8.9800000000000004,"mfe":25.25,"duration":"2556.00:00:00","endTradeDrawdown":14.75,"isWin":true,"orderIds":[936,4386]},{"id":"eaa30282-91a6-40b4-b8d6-e4f09aa974a7","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.705840125000002,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":14.800000000000001,"totalFees":0.0025335543337500002,"mae":-16.510000000000002,"mfe":34.829999999999998,"duration":"2191.00:00:00","endTradeDrawdown":21.280000000000001,"isWin":true,"orderIds":[1391,4386]},{"id":"b86fc8e6-28a3-4861-8977-2e982e28d768","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.250436555,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":4.3899999999999997,"totalFees":0.00086752678999999996,"mae":-6.0499999999999998,"mfe":11.06,"duration":"1826.00:00:00","endTradeDrawdown":7.0899999999999999,"isWin":true,"orderIds":[1953,4386]},{"id":"e0ec731e-bf1a-4ee5-8d6a-adace5dba4fd","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.369379735999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":2.27,"totalFees":0.00096948061875000002,"mae":-8.1699999999999999,"mfe":8.9499999999999993,"duration":"1461.00:00:00","endTradeDrawdown":7.0899999999999999,"isWin":true,"orderIds":[2476,4386]},{"id":"a7075210-d40d-4a12-899f-dc54e80b50c9","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":85.97120855,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-144.99000000000001,"totalFees":0.022236024679500001,"mae":-149.65000000000001,"mfe":132.50999999999999,"duration":"2191.00:00:00","endTradeDrawdown":194.00999999999999,"isWin":false,"orderIds":[1237,4387]},{"id":"48357929-026a-4552-93d5-aa678dd3cbf1","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":83.275582749999998,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-69.799999999999997,"totalFees":0.0041271956445000004,"mae":-72.129999999999995,"mfe":68.950000000000003,"duration":"1826.00:00:00","endTradeDrawdown":93.920000000000002,"isWin":false,"orderIds":[1874,4387]},{"id":"d90cda8f-f5af-473c-ae50-a33168ef79f6","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":40.434387000000001,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-215.65000000000001,"totalFees":0.016181456588,"mae":-234.28999999999999,"mfe":894.33000000000004,"duration":"1461.00:00:00","endTradeDrawdown":234.28999999999999,"isWin":false,"orderIds":[2382,4387]},{"id":"cb6110c2-47bb-4d74-8e1f-cf2808e25870","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":27.129548230000001,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-109.20999999999999,"totalFees":0.010982749688000001,"mae":-127.84999999999999,"mfe":1000.77,"duration":"1094.00:00:00","endTradeDrawdown":151.72999999999999,"isWin":false,"orderIds":[2964,4387]},{"id":"1c0bc5b8-0d50-48f9-a0ca-413476924861","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.007859209999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-17.059999999999999,"totalFees":0.0022681765660000001,"mae":-21.719999999999999,"mfe":260.44,"duration":"729.00:00:00","endTradeDrawdown":32.310000000000002,"isWin":false,"orderIds":[3610,4387]},{"id":"90cb600f-d2a2-40be-a44a-923b74ccfb3c","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":11.289999999999999,"totalFees":0.023599999999999999,"mae":-0.47999999999999998,"mfe":125.28,"duration":"2921.00:00:00","endTradeDrawdown":117.87,"isWin":true,"orderIds":[63,4388]},{"id":"808c0288-d4b0-4598-a8dc-713b2e29292c","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":24,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-124.8,"totalFees":0.016584000000000002,"mae":-195.44,"mfe":559.12,"duration":"1826.00:00:00","endTradeDrawdown":385.92000000000002,"isWin":false,"orderIds":[1678,4388]},{"id":"aa306f22-731b-4040-83d3-bcac238a447e","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-62.789999999999999,"totalFees":0.0059464999999999995,"mae":-83.390000000000001,"mfe":136.69,"duration":"1094.00:00:00","endTradeDrawdown":70,"isWin":false,"orderIds":[2999,4388]},{"id":"74d1dc06-8207-4cc0-b1c9-8db97a74e222","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.94,"direction":0,"quantity":14,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-40.740000000000002,"totalFees":0.0076370000000000006,"mae":-81.950000000000003,"mfe":358.20999999999998,"duration":"729.00:00:00","endTradeDrawdown":113.95999999999999,"isWin":false,"orderIds":[3559,4388]},{"id":"b0fa331e-bfe4-4371-80c5-89fa3b78333b","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.6600000000000001,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-6.2999999999999998,"totalFees":0.0045050000000000003,"mae":-35.729999999999997,"mfe":278.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":81.400000000000006,"isWin":false,"orderIds":[4292,4388]},{"id":"101db21f-9aee-41f6-93a7-19d7f6f92fa1","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":123.76289255,"profitLoss":708.13,"totalFees":0.041788176661000001,"mae":-30.59,"mfe":730.65999999999997,"duration":"1826.00:00:00","endTradeDrawdown":253.37,"isWin":true,"orderIds":[1624,4389]},{"id":"da729bb0-79fc-45b4-8477-6a4e396716d0","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.927336799999999,"profitLoss":270.51999999999998,"totalFees":0.018550382760000001,"mae":-16.43,"mfe":422.55000000000001,"duration":"2921.00:00:00","endTradeDrawdown":157.08000000000001,"isWin":true,"orderIds":[204,4390]},{"id":"806f1db8-19a1-4878-81d2-8adbe642d87e","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":40.139070199999999,"profitLoss":688.80999999999995,"totalFees":0.036125163180000003,"mae":-23.66,"mfe":939.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":291.42000000000002,"isWin":true,"orderIds":[1667,4391]},{"id":"58a6331e-6d50-4819-b9d7-d8d82599acad","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.031458499999999,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.124226,"profitLoss":211.38999999999999,"totalFees":0.029078308125000004,"mae":-20.690000000000001,"mfe":245.19,"duration":"1826.00:00:00","endTradeDrawdown":142.58000000000001,"isWin":true,"orderIds":[1732,4392]},{"id":"51a630e4-6636-45be-8c2c-dcff8e1d7f9f","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.227991329999998,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.124226,"profitLoss":35.380000000000003,"totalFees":0.0054999025692000006,"mae":-57.450000000000003,"mfe":48.899999999999999,"duration":"1094.00:00:00","endTradeDrawdown":33.600000000000001,"isWin":true,"orderIds":[3003,4392]},{"id":"cf54dacf-652e-4da8-a721-95ff6d342420","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.877759735,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.124226,"profitLoss":36.990000000000002,"totalFees":0.0029331522246000001,"mae":-24.899999999999999,"mfe":46,"duration":"729.00:00:00","endTradeDrawdown":22.399999999999999,"isWin":true,"orderIds":[3598,4392]},{"id":"dba6996a-3fd0-46f7-91e0-68d616908324","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.97,"direction":0,"quantity":41,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.5299999999999998,"profitLoss":63.960000000000001,"totalFees":0.030607499999999999,"mae":-43.869999999999997,"mfe":337.01999999999998,"duration":"1826.00:00:00","endTradeDrawdown":261.99000000000001,"isWin":true,"orderIds":[1672,4393]},{"id":"35b5c676-e7a4-48e8-b218-143191f3676c","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.4300000000000002,"direction":0,"quantity":58,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.5299999999999998,"profitLoss":5.7999999999999998,"totalFees":0.0094830000000000001,"mae":-146.74000000000001,"mfe":392.07999999999998,"duration":"1094.00:00:00","endTradeDrawdown":158.34,"isWin":true,"orderIds":[2969,4393]},{"id":"1f16a26e-f505-4907-8940-d4ea290288d7","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":66,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.5299999999999998,"profitLoss":91.079999999999998,"totalFees":0.0071940000000000016,"mae":-82.5,"mfe":530.63999999999999,"duration":"729.00:00:00","endTradeDrawdown":180.18000000000001,"isWin":true,"orderIds":[3563,4393]},{"id":"f2aca443-3d9b-4334-bc8e-24722884e687","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.018151250000001,"direction":1,"quantity":43,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.239150873,"profitLoss":76.5,"totalFees":0.047334412739287506,"mae":-89.390000000000001,"mfe":81.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":143.40000000000001,"isWin":true,"orderIds":[4177,4394]},{"id":"812af6ac-055f-44ab-abb9-96c169327dd1","symbols":[{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":50.443978586,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.289680046000001,"profitLoss":163.38999999999999,"totalFees":0.014140090764450001,"mae":-86.859999999999999,"mfe":171.19,"duration":"729.00:00:00","endTradeDrawdown":87.640000000000001,"isWin":true,"orderIds":[3535,4395]},{"id":"d19dd701-4774-4f82-afd2-510a9a62790a","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.67,"direction":0,"quantity":40,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.75,"profitLoss":1803.2,"totalFees":0.13725599999999999,"mae":0,"mfe":1953.2,"duration":"364.00:00:00","endTradeDrawdown":295.19999999999999,"isWin":true,"orderIds":[4214,4396]},{"id":"2ba9dfb9-d3cc-4a88-8c3d-54ae28076468","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.5933186,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":86.444001600000007,"profitLoss":1021.61,"totalFees":0.06691289626880001,"mae":-109.70999999999999,"mfe":1205.6099999999999,"duration":"729.00:00:00","endTradeDrawdown":476.64999999999998,"isWin":true,"orderIds":[3526,4397]},{"id":"05b31b4c-297b-46ea-956f-e0610d8f1d8d","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1315571257077472,"direction":1,"quantity":40,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.675239575066083,"profitLoss":-901.75,"totalFees":0.055327765048846303,"mae":-901.75,"mfe":23.219999999999999,"duration":"1094.00:00:00","endTradeDrawdown":924.97000000000003,"isWin":false,"orderIds":[2897,4398]},{"id":"50455e50-4066-4034-9926-bcc5ded80865","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":127.17,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":327.77999999999997,"profitLoss":601.83000000000004,"totalFees":0.073287000000000005,"mae":-16.199999999999999,"mfe":848.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":442.25999999999999,"isWin":true,"orderIds":[4255,4399]},{"id":"8544afb5-346e-4d0d-9149-53877f04e822","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":62,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.9,"profitLoss":533.20000000000005,"totalFees":0.065426000000000012,"mae":0,"mfe":568.53999999999996,"duration":"364.00:00:00","endTradeDrawdown":383.16000000000003,"isWin":true,"orderIds":[4154,4400]},{"id":"23088b94-2367-4aa6-b7bd-e5096b46eada","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.697320323500001,"direction":1,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":51.408188887999998,"profitLoss":-445.66000000000003,"totalFees":0.039027222344249997,"mae":-495.88,"mfe":55.799999999999997,"duration":"729.00:00:00","endTradeDrawdown":551.67999999999995,"isWin":false,"orderIds":[3495,4401]},{"id":"6034f666-9962-42f3-8be5-e18a37c180cc","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":62.899999999999999,"profitLoss":142.28999999999999,"totalFees":0.037548000000000005,"mae":-1.4099999999999999,"mfe":150.44999999999999,"duration":"1461.00:00:00","endTradeDrawdown":118.17,"isWin":true,"orderIds":[2358,4402]},{"id":"e6682162-0f74-4c6a-bf5f-b88804ad2fe2","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.98,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":62.899999999999999,"profitLoss":404.27999999999997,"totalFees":0.014208000000000002,"mae":-26.82,"mfe":428.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":72.629999999999995,"isWin":true,"orderIds":[3539,4402]},{"id":"ed0b2844-2bff-4c29-b947-ce1768bd2a75","symbols":[{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.390000000000001,"direction":0,"quantity":22,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.659999999999997,"profitLoss":423.94,"totalFees":0.06112900000000001,"mae":-18.039999999999999,"mfe":493.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":245.96000000000001,"isWin":true,"orderIds":[4224,4403]},{"id":"6663da42-80ca-4a60-b36a-2e58477c5386","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":157,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.7578119259999996,"profitLoss":-596.69000000000005,"totalFees":0.037689497518750004,"mae":-639.28999999999996,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":639.28999999999996,"isWin":false,"orderIds":[1602,4404]},{"id":"e2437836-3b44-4f1e-bb5e-60e901deae05","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21448044524569601,"direction":1,"quantity":122,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.9591676636661122,"profitLoss":-700.85000000000002,"totalFees":0.035503603129435568,"mae":-702.09000000000003,"mfe":2.2599999999999998,"duration":"1826.00:00:00","endTradeDrawdown":704.35000000000002,"isWin":false,"orderIds":[1731,4405]},{"id":"11c86ff4-38af-41a3-84b6-f456421994df","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.0276509345000004,"direction":1,"quantity":33,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.841588316999999,"profitLoss":-356.86000000000001,"totalFees":0.057115003604264997,"mae":-376.08999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":376.08999999999997,"isWin":false,"orderIds":[4208,4406]},{"id":"1bd06157-1b68-4863-8c25-85d4ea43398d","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.0792566537397237,"direction":1,"quantity":39,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.516393063191551,"profitLoss":-446.05000000000001,"totalFees":0.030328159335513461,"mae":-634.76999999999998,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":634.76999999999998,"isWin":false,"orderIds":[3499,4407]},{"id":"13e3bb29-af1f-42e2-ac24-a1181a9cc4bd","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":79.572164231000002,"profitLoss":-408.49000000000001,"totalFees":0.027563083937900003,"mae":-433.63,"mfe":5.4299999999999997,"duration":"1094.00:00:00","endTradeDrawdown":439.06999999999999,"isWin":false,"orderIds":[2925,4408]},{"id":"019c3716-c27d-4c74-a2ce-46da62e24b15","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.0771391845,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.052699750000002,"profitLoss":-415.80000000000001,"totalFees":0.025205389580000001,"mae":-415.80000000000001,"mfe":31.629999999999999,"duration":"2921.00:00:00","endTradeDrawdown":447.43000000000001,"isWin":false,"orderIds":[126,4409]},{"id":"4de7f08f-4baf-4b98-9d76-eec0027fc477","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":71.650006181999998,"profitLoss":414.30000000000001,"totalFees":0.025208850885749999,"mae":-32.270000000000003,"mfe":419.55000000000001,"duration":"2191.00:00:00","endTradeDrawdown":103.51000000000001,"isWin":true,"orderIds":[1232,4410]},{"id":"b629178f-d966-4d44-a044-d3f62ee9bb33","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.5,"profitLoss":235.5,"totalFees":0.048352500000000007,"mae":-42,"mfe":308.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":123.90000000000001,"isWin":true,"orderIds":[4216,4411]},{"id":"af8526f4-8e75-42b6-a745-f973986f7d58","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.219999999999999,"profitLoss":414.36000000000001,"totalFees":0.023355000000000001,"mae":-38.880000000000003,"mfe":486.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":118.8,"isWin":true,"orderIds":[1655,4412]},{"id":"5b33af2c-ae2a-47d7-80cb-71bba0de047a","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.219435115,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.291457196499998,"profitLoss":-312.94,"totalFees":0.023658107642975001,"mae":-380.36000000000001,"mfe":50.159999999999997,"duration":"1461.00:00:00","endTradeDrawdown":430.51999999999998,"isWin":false,"orderIds":[2335,4413]},{"id":"943ab674-2359-4f76-a2e1-76485bb7516e","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.1857936999999996,"direction":1,"quantity":14,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.564390670000002,"profitLoss":-369.30000000000001,"totalFees":0.022006172930000002,"mae":-375.18000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":375.18000000000001,"isWin":false,"orderIds":[3493,4414]},{"id":"ab35969f-f450-4bfb-985b-486aca200a96","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.18,"profitLoss":204,"totalFees":0.046885500000000004,"mae":-6.5999999999999996,"mfe":209.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":99.900000000000006,"isWin":true,"orderIds":[4203,4415]},{"id":"1527602c-b57d-496a-9c57-2dec1116c33c","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.010000000000002,"profitLoss":193.28999999999999,"totalFees":0.046695,"mae":-21.420000000000002,"mfe":369.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":183.77000000000001,"isWin":true,"orderIds":[4235,4416]},{"id":"71ce0e8b-fa76-466e-9775-5342fe7b4289","symbols":[{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":31.879999999999999,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":53.740000000000002,"profitLoss":174.88,"totalFees":0.045415999999999998,"mae":-28.239999999999998,"mfe":213.44,"duration":"364.00:00:00","endTradeDrawdown":94.480000000000004,"isWin":true,"orderIds":[4205,4417]},{"id":"53f56b1a-55b0-46c0-a4c8-944d9315b7ba","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.18518408,"direction":0,"quantity":32,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":338.70999999999998,"totalFees":0.02034,"mae":-18.440000000000001,"mfe":888.14999999999998,"duration":"2556.00:00:00","endTradeDrawdown":734.39999999999998,"isWin":true,"orderIds":[908,4418]},{"id":"cab924c5-26fe-48b2-87ca-57727aa16476","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.5,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":-11.19,"totalFees":0.0021765,"mae":-44.670000000000002,"mfe":40.32,"duration":"1094.00:00:00","endTradeDrawdown":37.140000000000001,"isWin":false,"orderIds":[3029,4418]},{"id":"137c28ea-fd5c-4757-b033-942b9683826b","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":4.9199999999999999,"totalFees":0.013632500000000002,"mae":-6.2400000000000002,"mfe":22.09,"duration":"364.00:00:00","endTradeDrawdown":3.0600000000000001,"isWin":true,"orderIds":[4273,4418]},{"id":"465bddad-8024-40b4-89ae-6c8d32ad3bb9","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.649999999999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":60.710000000000001,"profitLoss":44.060000000000002,"totalFees":0.021766500000000001,"mae":-9.6699999999999999,"mfe":59.950000000000003,"duration":"1826.00:00:00","endTradeDrawdown":22.649999999999999,"isWin":true,"orderIds":[1743,4419]},{"id":"a608566a-5db4-4fa7-971f-26db7f13f1fb","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":60.710000000000001,"profitLoss":282.06,"totalFees":0.0094009999999999996,"mae":-40.32,"mfe":377.39999999999998,"duration":"1461.00:00:00","endTradeDrawdown":135.90000000000001,"isWin":true,"orderIds":[2392,4419]},{"id":"5e996755-5bda-4f31-9a6e-94c1ac276ee8","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":23,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.239999999999998,"profitLoss":180.31999999999999,"totalFees":0.044050499999999999,"mae":-36.799999999999997,"mfe":334.88,"duration":"364.00:00:00","endTradeDrawdown":190.66999999999999,"isWin":true,"orderIds":[4226,4420]},{"id":"c8108940-afdd-42d8-895a-e67c737dcc51","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":62.165592025000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":104.165738324,"profitLoss":-168,"totalFees":0.044052621986400003,"mae":-181.19999999999999,"mfe":9.6999999999999993,"duration":"364.00:00:00","endTradeDrawdown":190.88999999999999,"isWin":false,"orderIds":[4243,4421]},{"id":"96dbe07e-4a03-4165-9245-dadf619ab786","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.528172059999999,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":50.72964116,"profitLoss":-265.61000000000001,"totalFees":0.019641408096000002,"mae":-387.81,"mfe":14.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":402.76999999999998,"isWin":false,"orderIds":[3506,4422]},{"id":"16b4136b-6725-41b0-9e00-b7cb062bf6f5","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.324465759999999,"profitLoss":-176.03,"totalFees":0.019647500928000002,"mae":-231.49000000000001,"mfe":79.939999999999998,"duration":"1461.00:00:00","endTradeDrawdown":311.42000000000002,"isWin":false,"orderIds":[2341,4423]},{"id":"a480cf3a-9247-40f1-8cd4-d28c64197b9a","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.152902770000001,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.12881801,"profitLoss":161.56999999999999,"totalFees":0.045156553240500004,"mae":-17.239999999999998,"mfe":185.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.680000000000007,"isWin":true,"orderIds":[4188,4424]},{"id":"91bf2602-29ed-4baf-9816-1f2cfdf50227","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.369999999999997,"profitLoss":160.69999999999999,"totalFees":0.044403999999999999,"mae":-13,"mfe":208.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":58.399999999999999,"isWin":true,"orderIds":[4215,4425]},{"id":"5eb47a84-d866-43cf-8371-ba28cccc0a92","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":46.391354174999996,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":74.923645160000007,"profitLoss":-142.66,"totalFees":0.044846798115000003,"mae":-168.47999999999999,"mfe":7.5800000000000001,"duration":"364.00:00:00","endTradeDrawdown":176.06999999999999,"isWin":false,"orderIds":[4194,4426]},{"id":"c06d1739-3821-440f-9263-f793d2742610","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.16,"profitLoss":128.66,"totalFees":0.018011250000000003,"mae":-12.279999999999999,"mfe":140.69999999999999,"duration":"2921.00:00:00","endTradeDrawdown":40.420000000000002,"isWin":true,"orderIds":[163,4427]},{"id":"47dd1536-89c2-423d-aeab-b0d5d6877ada","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.4299999999999997,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.16,"profitLoss":18.73,"totalFees":0.00025150000000000004,"mae":-1.3999999999999999,"mfe":20.449999999999999,"duration":"2556.00:00:00","endTradeDrawdown":5.7800000000000002,"isWin":true,"orderIds":[955,4427]},{"id":"ce086841-6d0c-469e-a303-f505fed780e6","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4649999999999999,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.16,"profitLoss":130.86000000000001,"totalFees":0.007580250000000001,"mae":-10.08,"mfe":142.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":33.359999999999999,"isWin":true,"orderIds":[1780,4427]},{"id":"6a0b2a5c-f0ed-44e0-9ebf-0c7a08fd4ed9","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.140000000000001,"profitLoss":36.549999999999997,"totalFees":0.017881500000000002,"mae":-29.949999999999999,"mfe":225.22,"duration":"1826.00:00:00","endTradeDrawdown":32.049999999999997,"isWin":true,"orderIds":[1826,4428]},{"id":"0840a3d4-7d33-49d2-8ec4-3e9d2473766c","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.25,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.140000000000001,"profitLoss":142.24000000000001,"totalFees":0.0074070000000000013,"mae":-70.560000000000002,"mfe":745.97000000000003,"duration":"1461.00:00:00","endTradeDrawdown":91.840000000000003,"isWin":true,"orderIds":[2402,4428]},{"id":"037d3dcd-ca9c-4a1d-bfa9-1daffcecce64","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":43,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":88.150000000000006,"totalFees":0.0168775,"mae":-153.08000000000001,"mfe":2833.27,"duration":"2556.00:00:00","endTradeDrawdown":429.56999999999999,"isWin":true,"orderIds":[816,4429]},{"id":"c8c5c1f4-4581-42e5-9b51-b2d4a236bd29","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.553430935,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":40.057002699999998,"profitLoss":-229.53,"totalFees":0.018082521112500003,"mae":-230.66999999999999,"mfe":13.710000000000001,"duration":"1461.00:00:00","endTradeDrawdown":244.38,"isWin":false,"orderIds":[2343,4430]},{"id":"58a3080a-4ae7-43cf-ab6e-3ea960a78664","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9823011680000002,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.349977033999998,"profitLoss":-322.94,"totalFees":0.018177096394399999,"mae":-323.68000000000001,"mfe":10.470000000000001,"duration":"2921.00:00:00","endTradeDrawdown":334.14999999999998,"isWin":false,"orderIds":[176,4431]},{"id":"c37b299f-5d1c-4778-8fb7-c8fecac2f774","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.564542176,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.452367120000002,"profitLoss":11.66,"totalFees":0.016967296932000001,"mae":-25.039999999999999,"mfe":82.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":28.629999999999999,"isWin":true,"orderIds":[1271,4432]},{"id":"a3b0fc9e-f0d8-4048-8070-a08198d4a9d9","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1999556560000002,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.452367120000002,"profitLoss":164.03999999999999,"totalFees":0.013306426235999999,"mae":-31.73,"mfe":543.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":107.2,"isWin":true,"orderIds":[1707,4432]},{"id":"24e02e2c-7284-4464-957a-044304b5db78","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.077584309999999,"profitLoss":244.80000000000001,"totalFees":0.017377196520000002,"mae":-29.390000000000001,"mfe":306.83999999999997,"duration":"1461.00:00:00","endTradeDrawdown":166.41999999999999,"isWin":true,"orderIds":[2385,4433]},{"id":"be595539-3e7a-4d26-9e00-432dd34b277f","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.656615250000002,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.119624290000004,"profitLoss":-232.31999999999999,"totalFees":0.015506993508750001,"mae":-246.22999999999999,"mfe":36.630000000000003,"duration":"2556.00:00:00","endTradeDrawdown":282.86000000000001,"isWin":false,"orderIds":[870,4434]},{"id":"e6d279cc-73fd-478b-8b29-481bcc605d44","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":22,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.85,"profitLoss":252.12,"totalFees":0.015664000000000001,"mae":-14.74,"mfe":287.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":111.31999999999999,"isWin":true,"orderIds":[1120,4435]},{"id":"d8d093e9-2cdf-429d-ac21-e12c3551924b","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.130769516,"direction":1,"quantity":27,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.812110246,"profitLoss":-126.40000000000001,"totalFees":0.015825059549550002,"mae":-180.78,"mfe":23.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":204.15000000000001,"isWin":false,"orderIds":[3507,4436]},{"id":"383cd1f1-eb08-42cc-b03b-5501b374feee","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.734176269999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":64.79020251,"profitLoss":-48.060000000000002,"totalFees":0.016444354880250003,"mae":-56.450000000000003,"mfe":6.1799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":62.630000000000003,"isWin":false,"orderIds":[1215,4437]},{"id":"6421d7b3-50cc-40e0-b99d-c773238f0ed2","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.08401181,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":64.79020251,"profitLoss":-206.81999999999999,"totalFees":0.0073340061943500011,"mae":-240.40000000000001,"mfe":10.119999999999999,"duration":"1826.00:00:00","endTradeDrawdown":248.11000000000001,"isWin":false,"orderIds":[1784,4437]},{"id":"a9f8605c-27dc-442c-a3bb-f8df54bf60bb","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0415164375000003,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.893474941000001,"profitLoss":-190.22,"totalFees":0.020382698276150003,"mae":-198.33000000000001,"mfe":44.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":242.97,"isWin":false,"orderIds":[1327,4438]},{"id":"2cd17cf7-f043-46b6-9ec1-8e41ba576d14","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5437000200000002,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.893474941000001,"profitLoss":-17.350000000000001,"totalFees":0.0066588206685000003,"mae":-18.030000000000001,"mfe":2.2200000000000002,"duration":"1826.00:00:00","endTradeDrawdown":18.030000000000001,"isWin":false,"orderIds":[1809,4438]},{"id":"5e6884e8-a444-4ec7-953d-f20f84e9b481","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.750078786,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":62.612864252999998,"profitLoss":-234.31,"totalFees":0.015534671305000001,"mae":-245.66999999999999,"mfe":29,"duration":"2921.00:00:00","endTradeDrawdown":274.68000000000001,"isWin":false,"orderIds":[218,4439]},{"id":"1eb3af70-13d0-4478-b04e-805be6a8a7fe","symbols":[{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3523272999999998,"direction":0,"quantity":27,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.693858134999999,"profitLoss":252.22,"totalFees":0.015648286403699998,"mae":-22.710000000000001,"mfe":306.39999999999998,"duration":"1826.00:00:00","endTradeDrawdown":61.770000000000003,"isWin":true,"orderIds":[1690,4440]},{"id":"7058dafe-383e-4030-8c61-160692c89163","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":44.600000000000001,"profitLoss":265.30000000000001,"totalFees":0.015084999999999999,"mae":-7.4900000000000002,"mfe":362.04000000000002,"duration":"1826.00:00:00","endTradeDrawdown":199.22,"isWin":true,"orderIds":[1630,4441]},{"id":"375a6003-99eb-475e-b434-91115f9c5dff","symbols":[{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.173382123,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.768560556000001,"profitLoss":91.140000000000001,"totalFees":0.040358665601400001,"mae":-8.3100000000000005,"mfe":103.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":true,"orderIds":[4181,4442]},{"id":"b7f602b5-bdba-452b-b9c2-444c0ed9f6b2","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.967985411046239,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":77.026747280999999,"profitLoss":-244.24000000000001,"totalFees":0.023709372326230802,"mae":-249.86000000000001,"mfe":18.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":254.63,"isWin":false,"orderIds":[1250,4443]},{"id":"7ded948c-c8c4-4f64-81c2-6fad51a82919","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1232414312700003,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.850287968,"profitLoss":-61.82,"totalFees":0.015189404207999999,"mae":-72.780000000000001,"mfe":17.41,"duration":"2921.00:00:00","endTradeDrawdown":90.180000000000007,"isWin":false,"orderIds":[141,4444]},{"id":"c6dbc6cc-204c-4565-89f0-0e4a1a9481df","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.0956741828723997,"direction":1,"quantity":14,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.850287968,"profitLoss":-108.56,"totalFees":0.0071991090525312003,"mae":-127.73999999999999,"mfe":30.07,"duration":"2191.00:00:00","endTradeDrawdown":157.81999999999999,"isWin":false,"orderIds":[1269,4444]},{"id":"c806664f-3c17-4770-971b-8625667fe5e2","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.55997906,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.383303040000001,"profitLoss":24.120000000000001,"totalFees":0.0145189946088,"mae":-74.769999999999996,"mfe":76.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":81.030000000000001,"isWin":true,"orderIds":[1214,4445]},{"id":"abdd87df-7052-4e74-81e3-b429a3448c42","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.630774581000001,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.383303040000001,"profitLoss":82.519999999999996,"totalFees":0.015884776680050002,"mae":-36.149999999999999,"mfe":145.84999999999999,"duration":"1461.00:00:00","endTradeDrawdown":41.32,"isWin":true,"orderIds":[2383,4445]},{"id":"3b77a52f-6441-47a8-9d9d-a15edd20909c","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":59.490000000000002,"profitLoss":273.85000000000002,"totalFees":0.014460000000000002,"mae":-4.3799999999999999,"mfe":285.75,"duration":"2921.00:00:00","endTradeDrawdown":32.200000000000003,"isWin":true,"orderIds":[158,4446]},{"id":"88eb5df9-191c-4740-8439-67ae4e32dbce","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.4747896850000002,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.875461699999999,"profitLoss":-213.21000000000001,"totalFees":0.014650099257300002,"mae":-261.89999999999998,"mfe":2.6099999999999999,"duration":"1094.00:00:00","endTradeDrawdown":264.5,"isWin":false,"orderIds":[2903,4447]},{"id":"33c01756-7176-4fbc-a111-5e3ff63254a4","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3768050814999997,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.446590222000001,"profitLoss":-208.91,"totalFees":0.014276091802700001,"mae":-220.06999999999999,"mfe":6.2699999999999996,"duration":"1826.00:00:00","endTradeDrawdown":226.34,"isWin":false,"orderIds":[1627,4448]},{"id":"aa8d1fa4-b452-479f-8b13-02ae7099b311","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.88848269,"direction":1,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.172095577,"profitLoss":-208.81999999999999,"totalFees":0.014423042230025001,"mae":-229.18000000000001,"mfe":9.4800000000000004,"duration":"1094.00:00:00","endTradeDrawdown":238.66999999999999,"isWin":false,"orderIds":[2900,4449]},{"id":"a24c21f0-b13b-4a0a-a0b0-0c85a90f2db0","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.6302489500000004,"direction":0,"quantity":23,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.453129596,"profitLoss":87.930000000000007,"totalFees":0.039950700944949999,"mae":-44.549999999999997,"mfe":170.56,"duration":"364.00:00:00","endTradeDrawdown":107.78,"isWin":true,"orderIds":[4220,4450]},{"id":"d656e4f1-dec5-4087-ac4c-a334ed13253b","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.874276890000001,"direction":0,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.86746892,"profitLoss":90.909999999999997,"totalFees":0.040020684278300002,"mae":0,"mfe":196.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":105.73999999999999,"isWin":true,"orderIds":[4230,4451]},{"id":"83c602cb-4c81-4bfc-9334-31303afd230f","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.8924184068353602,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.392792029999999,"profitLoss":-112.5,"totalFees":0.0139048574025,"mae":-114.77,"mfe":7.7300000000000004,"duration":"2921.00:00:00","endTradeDrawdown":122.51000000000001,"isWin":false,"orderIds":[134,4452]},{"id":"b444687d-4f04-4ab2-ac0c-fcf985f0e764","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.9569716399999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.392792029999999,"profitLoss":-102.18000000000001,"totalFees":0.003171597416,"mae":-104.45,"mfe":18.059999999999999,"duration":"2191.00:00:00","endTradeDrawdown":114.04000000000001,"isWin":false,"orderIds":[1370,4452]},{"id":"3ef40578-16a3-444c-8230-cb42937724c5","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.409999999999997,"profitLoss":128.49000000000001,"totalFees":0.013240000000000002,"mae":-53.020000000000003,"mfe":190.44999999999999,"duration":"2921.00:00:00","endTradeDrawdown":139.13999999999999,"isWin":true,"orderIds":[325,4453]},{"id":"9e34da65-0ba3-4ba6-ae0c-242361ced2e8","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.394861424999998,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.409999999999997,"profitLoss":34.020000000000003,"totalFees":0.0065610908370000009,"mae":-11.359999999999999,"mfe":49.509999999999998,"duration":"2191.00:00:00","endTradeDrawdown":30.649999999999999,"isWin":true,"orderIds":[1289,4453]},{"id":"10270918-f4ab-4f2b-9bb4-bac56fd96a16","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.765611048,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.902540569999999,"profitLoss":89.510000000000005,"totalFees":0.038191892897250002,"mae":-11.609999999999999,"mfe":248.78,"duration":"364.00:00:00","endTradeDrawdown":189.61000000000001,"isWin":true,"orderIds":[4240,4454]},{"id":"5a9bdf2c-f6b4-4516-b5ae-1c25bcaa4479","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.269418684704025,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.341249644000001,"profitLoss":-170.36000000000001,"totalFees":0.013006981693,"mae":-206.56999999999999,"mfe":23.039999999999999,"duration":"1826.00:00:00","endTradeDrawdown":229.61000000000001,"isWin":false,"orderIds":[1638,4455]},{"id":"2701d2f7-b1b1-4c02-b0d6-d28b18334336","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.067338152,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.7636155,"profitLoss":-168.27000000000001,"totalFees":0.014058972283500001,"mae":-172.56999999999999,"mfe":9.8900000000000006,"duration":"1094.00:00:00","endTradeDrawdown":182.47,"isWin":false,"orderIds":[2898,4456]},{"id":"4f7b4d34-6492-4729-a56c-fc1248352508","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":66.891765444000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":136.32162864,"profitLoss":-138.86000000000001,"totalFees":0.0135384731838,"mae":-145.37,"mfe":1.76,"duration":"729.00:00:00","endTradeDrawdown":147.13,"isWin":false,"orderIds":[3525,4457]},{"id":"ff0b5a8b-045c-48c1-92d8-e9478027c5a8","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3898228391727709,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.148466900999999,"profitLoss":-243.31,"totalFees":0.013561215187799999,"mae":-259.31,"mfe":3.9100000000000001,"duration":"2921.00:00:00","endTradeDrawdown":263.22000000000003,"isWin":false,"orderIds":[25,4458]},{"id":"3c790edd-1700-4a04-b337-e572b2132ec0","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.450000000000003,"profitLoss":52.350000000000001,"totalFees":0.013177500000000002,"mae":-32.850000000000001,"mfe":120.75,"duration":"2191.00:00:00","endTradeDrawdown":139.19999999999999,"isWin":true,"orderIds":[1226,4459]},{"id":"90a4d8c2-3f36-45ad-a63c-b7bb4dd552c5","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.300000000000001,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.450000000000003,"profitLoss":76.599999999999994,"totalFees":0.0055050000000000003,"mae":-37,"mfe":167.80000000000001,"duration":"1826.00:00:00","endTradeDrawdown":185.59999999999999,"isWin":true,"orderIds":[1829,4459]},{"id":"6faa7440-d044-4a80-9477-5befe608c06a","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":31,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":85.25,"totalFees":0.038878000000000003,"mae":0,"mfe":99.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":38.130000000000003,"isWin":true,"orderIds":[4164,4460]},{"id":"0753fa4b-a97f-490d-ba38-ac069346cd50","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.3059686800000003,"profitLoss":232.33000000000001,"totalFees":0.012694215218399999,"mae":-3.7200000000000002,"mfe":290.02999999999997,"duration":"2556.00:00:00","endTradeDrawdown":96.920000000000002,"isWin":true,"orderIds":[837,4461]},{"id":"3631076e-8900-4b99-b235-da4425450263","symbols":[{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":31,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.4299999999999997,"profitLoss":80.290000000000006,"totalFees":0.038449499999999998,"mae":0,"mfe":298.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":222.58000000000001,"isWin":true,"orderIds":[4178,4462]},{"id":"c8adfa04-d4f3-4513-af48-af0a42512690","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.053908944,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.149066040000001,"profitLoss":-160.75999999999999,"totalFees":0.0126467329352,"mae":-180.78,"mfe":5.0999999999999996,"duration":"1461.00:00:00","endTradeDrawdown":185.88,"isWin":false,"orderIds":[2338,4463]},{"id":"aadb376a-8f80-4496-8599-b6e87fd0d166","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.119999999999999,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.629999999999999,"profitLoss":78.120000000000005,"totalFees":0.038124000000000005,"mae":-30.84,"mfe":116.64,"duration":"364.00:00:00","endTradeDrawdown":76.439999999999998,"isWin":true,"orderIds":[4211,4464]},{"id":"1ead0c71-3fad-4a76-923b-1484a699189f","symbols":[{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"}],"entryTime":"2007-01-05T05:00:00Z","entryPrice":3.4692040799999999,"direction":0,"quantity":52,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.0539022400000002,"profitLoss":82.400000000000006,"totalFees":0.038383959215999998,"mae":-16.039999999999999,"mfe":220.03999999999999,"duration":"363.00:00:00","endTradeDrawdown":195.53999999999999,"isWin":true,"orderIds":[4162,4465]},{"id":"e1cc6698-8e82-473f-8981-6c46ed54687c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7738290444375,"direction":1,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.731018785,"profitLoss":-207.31999999999999,"totalFees":0.0123773430232,"mae":-216.27000000000001,"mfe":8.1300000000000008,"duration":"2191.00:00:00","endTradeDrawdown":224.40000000000001,"isWin":false,"orderIds":[1111,4466]},{"id":"111e91a7-1fad-4970-88f0-4fbdcdf88d99","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6679753930000008,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.802767350000003,"profitLoss":-182.94,"totalFees":0.012101844332200001,"mae":-201.59999999999999,"mfe":14.300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":215.90000000000001,"isWin":false,"orderIds":[1718,4467]},{"id":"432e1d86-777b-4900-b3a5-9b5f7ea4d1d5","symbols":[{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.049999999999997,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.340000000000003,"profitLoss":66.450000000000003,"totalFees":0.035542999999999998,"mae":-26.050000000000001,"mfe":76.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":40.799999999999997,"isWin":true,"orderIds":[4257,4468]},{"id":"5c817c51-f483-4420-be84-f281360c88b7","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":79.861666302000003,"profitLoss":-136.50999999999999,"totalFees":0.011551318376399999,"mae":-179.28,"mfe":8.6899999999999995,"duration":"1094.00:00:00","endTradeDrawdown":187.96000000000001,"isWin":false,"orderIds":[2946,4469]},{"id":"3d2ec295-759f-4153-beb6-b2db4f66b5bf","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":34,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.3399999999999999,"profitLoss":105.06,"totalFees":0.0113775,"mae":-42.5,"mfe":437.92000000000002,"duration":"2191.00:00:00","endTradeDrawdown":335.92000000000002,"isWin":true,"orderIds":[1173,4470]},{"id":"1c2b98c3-8a02-404d-a090-bc21d94a9ac7","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.3399999999999999,"profitLoss":10.56,"totalFees":0.0038070000000000001,"mae":-2.46,"mfe":39.93,"duration":"1826.00:00:00","endTradeDrawdown":29.640000000000001,"isWin":true,"orderIds":[1883,4470]},{"id":"86332dc4-cf9c-4934-a411-11af9d24f2db","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.090000000000003,"profitLoss":140.34,"totalFees":0.011672999999999999,"mae":-40.740000000000002,"mfe":145.5,"duration":"2191.00:00:00","endTradeDrawdown":130.74000000000001,"isWin":true,"orderIds":[1259,4471]},{"id":"c0b252b4-92c9-4c6e-ab2a-74d9ab4b70bd","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.3720864400000004,"direction":1,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.317160711,"profitLoss":-131.96000000000001,"totalFees":0.011704572109,"mae":-140.41999999999999,"mfe":5.9699999999999998,"duration":"1094.00:00:00","endTradeDrawdown":146.38999999999999,"isWin":false,"orderIds":[2902,4472]},{"id":"817ea52d-0bbc-42b3-bf3b-1556aadcd3ca","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.794268872000004,"profitLoss":-148.72999999999999,"totalFees":0.0113955610944,"mae":-161.47999999999999,"mfe":19.719999999999999,"duration":"1826.00:00:00","endTradeDrawdown":167.47,"isWin":false,"orderIds":[1697,4473]},{"id":"259879c3-1878-48c6-87dd-947e82dbf1b7","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5220046942499996,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.058102223999999,"profitLoss":-159.90000000000001,"totalFees":0.0114747158878,"mae":-178.52000000000001,"mfe":14.75,"duration":"2921.00:00:00","endTradeDrawdown":193.25999999999999,"isWin":false,"orderIds":[200,4474]},{"id":"d0799278-0779-4b9d-a424-8852c526603d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.340080792506978,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.787084872832246,"profitLoss":-19.34,"totalFees":0.011362253977685088,"mae":-38.200000000000003,"mfe":33.310000000000002,"duration":"2191.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":false,"orderIds":[1202,4475]},{"id":"53451c5e-440f-414e-86d4-782e05ba453c","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.315190061848206,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.787084872832246,"profitLoss":-12.94,"totalFees":0.0022555471719339451,"mae":-25.52,"mfe":22.16,"duration":"1826.00:00:00","endTradeDrawdown":37.799999999999997,"isWin":false,"orderIds":[1920,4475]},{"id":"404fbe13-320f-4f2f-98e3-267ab141fc63","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.679729342391184,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.787084872832246,"profitLoss":-24.32,"totalFees":0.0069610050477707311,"mae":-43.18,"mfe":28.329999999999998,"duration":"1461.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":false,"orderIds":[2406,4475]},{"id":"831da4e8-8bc7-4611-a640-cb36736318e2","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.487254171,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.897108234999997,"profitLoss":-161.63999999999999,"totalFees":0.011225002396,"mae":-172.77000000000001,"mfe":18.059999999999999,"duration":"2921.00:00:00","endTradeDrawdown":190.81999999999999,"isWin":false,"orderIds":[358,4476]},{"id":"33b24dc0-9ac1-4061-9e68-61c9eb649ed0","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.233563261400857,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.575525471836563,"profitLoss":-96.709999999999994,"totalFees":0.011062022832316941,"mae":-98.870000000000005,"mfe":38.960000000000001,"duration":"2191.00:00:00","endTradeDrawdown":137.81999999999999,"isWin":false,"orderIds":[1247,4477]},{"id":"9abc746b-acac-411f-a1f2-8400c4340ece","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.839493153657425,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.575525471836563,"profitLoss":-23.739999999999998,"totalFees":0.0089348648244904818,"mae":-24.170000000000002,"mfe":3.3999999999999999,"duration":"1826.00:00:00","endTradeDrawdown":26.5,"isWin":false,"orderIds":[1756,4477]},{"id":"97461b59-a1a1-41ac-8cd8-1e4885363f54","symbols":[{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":29,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8200000000000003,"profitLoss":62.93,"totalFees":0.033527500000000002,"mae":-20.879999999999999,"mfe":78.010000000000005,"duration":"364.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":true,"orderIds":[4202,4478]},{"id":"36dfc04e-59d3-4ce9-8d63-ffac59093668","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":0.5651305014707062,"direction":1,"quantity":290,"exitTime":"2008-01-03T05:00:00Z","exitPrice":0.77749210999999996,"profitLoss":-61.579999999999998,"totalFees":0.03599960454755019,"mae":-98.319999999999993,"mfe":38.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":136.88,"isWin":false,"orderIds":[4153,4479]},{"id":"f9eac2a7-8cbb-4383-b29b-725efde6c939","symbols":[{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.0839937500000003,"direction":0,"quantity":23,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.900954875,"profitLoss":64.790000000000006,"totalFees":0.0369828590075,"mae":-6.6900000000000004,"mfe":86.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":45.909999999999997,"isWin":true,"orderIds":[4184,4480]},{"id":"bcd64557-b7c5-4409-be91-39a38e4830c7","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":69,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.2599999999999998,"profitLoss":-40.020000000000003,"totalFees":0.011902500000000002,"mae":-113.16,"mfe":103.5,"duration":"1826.00:00:00","endTradeDrawdown":216.66,"isWin":false,"orderIds":[1605,4481]},{"id":"fc54787d-76e5-4cdc-9eba-893caf2f47b9","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.050956999999997,"profitLoss":-87.569999999999993,"totalFees":0.0112028310625,"mae":-88.879999999999995,"mfe":9.8399999999999999,"duration":"2921.00:00:00","endTradeDrawdown":98.719999999999999,"isWin":false,"orderIds":[353,4482]},{"id":"98040eb6-da64-4da9-b7a6-5d8cfabb73e3","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.577906560999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.050956999999997,"profitLoss":-27.469999999999999,"totalFees":0.00087634524675000004,"mae":-27.91,"mfe":5,"duration":"2191.00:00:00","endTradeDrawdown":32.909999999999997,"isWin":false,"orderIds":[1432,4482]},{"id":"bb7fec32-149d-43ef-874e-67df5a07a0ef","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.665761760000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.050956999999997,"profitLoss":-31.390000000000001,"totalFees":0.0075776852318750008,"mae":-31.82,"mfe":1.0900000000000001,"duration":"1826.00:00:00","endTradeDrawdown":32.909999999999997,"isWin":false,"orderIds":[1779,4482]},{"id":"07cbb6a4-c952-4ced-9fb3-076a57c283b6","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5710684773045851,"direction":1,"quantity":24,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.3669798936567226,"profitLoss":-187.09999999999999,"totalFees":0.011404958382450149,"mae":-220.36000000000001,"mfe":1.75,"duration":"1461.00:00:00","endTradeDrawdown":222.11000000000001,"isWin":false,"orderIds":[2323,4483]},{"id":"b169838c-e148-4051-a7da-6231bd56de20","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8104398907171619,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.84079781894286,"profitLoss":-168.24000000000001,"totalFees":0.010918360588077164,"mae":-180.38999999999999,"mfe":18.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":188.65000000000001,"isWin":false,"orderIds":[1229,4484]},{"id":"fe0ee47a-cc68-4cba-b5dd-4724089d90eb","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.107958910000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.136433824000001,"profitLoss":-63.200000000000003,"totalFees":0.010654741754800003,"mae":-138.78,"mfe":44.490000000000002,"duration":"2191.00:00:00","endTradeDrawdown":107.69,"isWin":false,"orderIds":[1181,4485]},{"id":"0b0f2a73-7bce-4354-9d87-bad13c1c5089","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9083031300000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.136433824000001,"profitLoss":-48.909999999999997,"totalFees":0.0091289167969999998,"mae":-92.099999999999994,"mfe":12.619999999999999,"duration":"1826.00:00:00","endTradeDrawdown":61.539999999999999,"isWin":false,"orderIds":[1755,4485]},{"id":"e3e67512-7d89-42ba-880f-c57dcc51c70a","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.44813044,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.700345384999999,"profitLoss":-177.00999999999999,"totalFees":0.011359181447999999,"mae":-185.33000000000001,"mfe":8.4800000000000004,"duration":"2191.00:00:00","endTradeDrawdown":188.53999999999999,"isWin":false,"orderIds":[1209,4486]},{"id":"1b0e98c7-8926-4422-b7b1-2f8e96f4d436","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.021925444000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.024430539999997,"profitLoss":-140.02000000000001,"totalFees":0.0120123303426,"mae":-160.06,"mfe":22.969999999999999,"duration":"2921.00:00:00","endTradeDrawdown":183.02000000000001,"isWin":false,"orderIds":[246,4487]},{"id":"59915855-5d9a-49a2-8966-092da943e4aa","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.9970724799999999,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.311170045000001,"profitLoss":-130.50999999999999,"totalFees":0.0106808949927,"mae":-136.78,"mfe":18.75,"duration":"2191.00:00:00","endTradeDrawdown":155.52000000000001,"isWin":false,"orderIds":[1277,4488]},{"id":"ddb04d22-dd52-41df-aeb1-c36edb100798","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5309971000000004,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.311170045000001,"profitLoss":-17.780000000000001,"totalFees":0.0066462499900000003,"mae":-18.559999999999999,"mfe":0.88,"duration":"1826.00:00:00","endTradeDrawdown":18.609999999999999,"isWin":false,"orderIds":[1806,4488]},{"id":"f0795397-ae99-4d6f-b233-fe1af11acf0f","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8877279915000003,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.832813006999999,"profitLoss":-116.51000000000001,"totalFees":0.010815606076275,"mae":-117.39,"mfe":16.59,"duration":"2921.00:00:00","endTradeDrawdown":133.97999999999999,"isWin":false,"orderIds":[117,4489]},{"id":"cb112b68-9266-430d-a5a5-0a65d9e4c650","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1991013365000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.832813006999999,"profitLoss":-25.27,"totalFees":0.0091926071341000004,"mae":-25.460000000000001,"mfe":4.3099999999999996,"duration":"2191.00:00:00","endTradeDrawdown":26.059999999999999,"isWin":false,"orderIds":[1224,4489]},{"id":"ff20e180-2746-41fd-82a4-ede4c0f12e54","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.640219860000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.473707232000002,"profitLoss":-47.329999999999998,"totalFees":0.0361029972272,"mae":-54.439999999999998,"mfe":3.9300000000000002,"duration":"364.00:00:00","endTradeDrawdown":58.359999999999999,"isWin":false,"orderIds":[4168,4490]},{"id":"2f8b8918-d102-45b4-957b-74c17a137af1","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3211616749999999,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.185211275,"profitLoss":-188.05000000000001,"totalFees":0.01099456695225,"mae":-195.93000000000001,"mfe":2.1600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":198.09999999999999,"isWin":false,"orderIds":[1124,4491]},{"id":"d1d4dd73-ea87-4fa9-9e66-9253f48f8715","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.7970724182759001,"direction":0,"quantity":24,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.9677588842197995,"profitLoss":100.09999999999999,"totalFees":0.010654825049167321,"mae":-39.960000000000001,"mfe":107.23999999999999,"duration":"1094.00:00:00","endTradeDrawdown":46.979999999999997,"isWin":true,"orderIds":[2907,4492]},{"id":"28b3cb8e-056b-43de-9b54-5fcf468d9b84","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7953682375,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.058529174999997,"profitLoss":-181.58000000000001,"totalFees":0.010670151280499999,"mae":-203.03,"mfe":0.040000000000000001,"duration":"1461.00:00:00","endTradeDrawdown":203.06999999999999,"isWin":false,"orderIds":[2347,4493]},{"id":"38640be8-3b61-43fc-af68-bf3d5a957773","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.5409902,"profitLoss":-179.38999999999999,"totalFees":0.0106842713992,"mae":-195.88,"mfe":4.21,"duration":"1826.00:00:00","endTradeDrawdown":198,"isWin":false,"orderIds":[1767,4494]},{"id":"9eed17cd-b493-48e8-a4df-02d7ee851ce6","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0833214600000005,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.049930706000001,"profitLoss":-90.569999999999993,"totalFees":0.010044160015499999,"mae":-436.31,"mfe":19.670000000000002,"duration":"1826.00:00:00","endTradeDrawdown":143.74000000000001,"isWin":false,"orderIds":[1693,4495]},{"id":"256e1e13-c98f-426d-9260-0c7cf1673c86","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.706031980000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.988490615,"profitLoss":-127.98,"totalFees":0.0098317671018000007,"mae":-138.55000000000001,"mfe":10.94,"duration":"1826.00:00:00","endTradeDrawdown":149.49000000000001,"isWin":false,"orderIds":[1612,4496]},{"id":"b73b6ad4-1d99-4a33-88c9-73a83131d6b7","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.119426019999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":67.494775616799998,"profitLoss":-136.13,"totalFees":0.0099360448555200001,"mae":-142.63999999999999,"mfe":16.93,"duration":"1094.00:00:00","endTradeDrawdown":159.56999999999999,"isWin":false,"orderIds":[2930,4497]},{"id":"441e9600-1ba6-45d5-8d50-06bb3c10a51a","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.075764410000001,"profitLoss":-77.010000000000005,"totalFees":0.009966365486999999,"mae":-105,"mfe":30.059999999999999,"duration":"1094.00:00:00","endTradeDrawdown":135.06,"isWin":false,"orderIds":[2918,4498]},{"id":"61dc6c6d-5caa-48be-8969-acd6ee5bc47b","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.1654865,"profitLoss":44.380000000000003,"totalFees":0.035562202567499999,"mae":0,"mfe":58.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":15.17,"isWin":true,"orderIds":[4151,4499]},{"id":"90f64d90-8963-4f7c-876b-7e9ebdad5cf1","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":27,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2800000000000002,"profitLoss":73.709999999999994,"totalFees":0.0094500000000000001,"mae":-29.16,"mfe":3366.9000000000001,"duration":"1826.00:00:00","endTradeDrawdown":182.25,"isWin":true,"orderIds":[1663,4500]},{"id":"d5d48519-d549-4329-8309-f32b437b5d5f","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":66.643377513999994,"profitLoss":-56.439999999999998,"totalFees":0.010189877817900001,"mae":-61.07,"mfe":34.829999999999998,"duration":"729.00:00:00","endTradeDrawdown":95.900000000000006,"isWin":false,"orderIds":[3531,4501]},{"id":"c2620189-8c7f-4f68-8935-995a65023475","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.273409852875,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.271386578,"profitLoss":-71.980000000000004,"totalFees":0.0096581772319999995,"mae":-76.469999999999999,"mfe":17.690000000000001,"duration":"2921.00:00:00","endTradeDrawdown":94.159999999999997,"isWin":false,"orderIds":[113,4502]},{"id":"1bf3836b-b3f4-4648-a4ce-66acc7befca2","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9959169919999997,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.271386578,"profitLoss":-50.93,"totalFees":0.0030289520882250003,"mae":-54.420000000000002,"mfe":18.82,"duration":"2191.00:00:00","endTradeDrawdown":64.829999999999998,"isWin":false,"orderIds":[1378,4502]},{"id":"8e92f9ac-1490-4544-b171-e1088945b97d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.038448627999999,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.828910587999999,"profitLoss":-74.700000000000003,"totalFees":0.009762473450400001,"mae":-280.83999999999997,"mfe":57.93,"duration":"2191.00:00:00","endTradeDrawdown":136.97,"isWin":false,"orderIds":[1171,4503]},{"id":"28a3d06b-8637-4db6-8c06-0984933159cf","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.559999999999999,"profitLoss":48.240000000000002,"totalFees":0.033971000000000001,"mae":-13.6,"mfe":58.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":32.960000000000001,"isWin":true,"orderIds":[4251,4504]},{"id":"4324a240-a9b5-4d31-be74-630d1efaf01c","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6783398250000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.889601829499998,"profitLoss":-162.47999999999999,"totalFees":0.0095870360141500008,"mae":-168.83000000000001,"mfe":11.25,"duration":"2921.00:00:00","endTradeDrawdown":180.06999999999999,"isWin":false,"orderIds":[78,4505]},{"id":"e286f239-da08-49b6-92aa-d7944417887c","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.283842411999998,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.021520172999999,"profitLoss":-17.739999999999998,"totalFees":0.0093987832387999997,"mae":-19.25,"mfe":12.17,"duration":"2921.00:00:00","endTradeDrawdown":31.43,"isWin":false,"orderIds":[223,4506]},{"id":"03bbfc0f-84bb-4f2f-b12c-97db6d57721a","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.605616000000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.021520172999999,"profitLoss":-21.420000000000002,"totalFees":0.0013711869346000002,"mae":-22.93,"mfe":8.4900000000000002,"duration":"2556.00:00:00","endTradeDrawdown":31.43,"isWin":false,"orderIds":[940,4506]},{"id":"9bcb2458-ab51-471e-a84f-d353222fcc43","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.021520172999999,"profitLoss":-58.479999999999997,"totalFees":0.0115814246448,"mae":-61.509999999999998,"mfe":1.3400000000000001,"duration":"1826.00:00:00","endTradeDrawdown":61.719999999999999,"isWin":false,"orderIds":[1716,4506]},{"id":"98c85cfb-3e1c-4782-a162-223350a8b45d","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":94.799999999999997,"profitLoss":-116.59999999999999,"totalFees":0.0092099999999999994,"mae":-126.04000000000001,"mfe":18.079999999999998,"duration":"2921.00:00:00","endTradeDrawdown":144.12,"isWin":false,"orderIds":[411,4507]},{"id":"4dad5947-1779-48d4-9a40-8e65d7ae06fb","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.8916670289999997,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.783655383999999,"profitLoss":-106.7,"totalFees":0.0092098713839999999,"mae":-145.53,"mfe":7.8499999999999996,"duration":"1461.00:00:00","endTradeDrawdown":153.38,"isWin":false,"orderIds":[2345,4508]},{"id":"601a4187-aa02-4e87-a4df-95a663d90acc","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":50.429509324999998,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":63.150602319000001,"profitLoss":-38.159999999999997,"totalFees":0.034904799155399999,"mae":-125.84,"mfe":11.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":137.13999999999999,"isWin":false,"orderIds":[4242,4509]},{"id":"bdcc32e7-46c9-499d-98ea-01a37fb6bf6e","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.023126695999999,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.306158128,"profitLoss":41.420000000000002,"totalFees":0.033778980178800003,"mae":-3,"mfe":59.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":18.969999999999999,"isWin":true,"orderIds":[4256,4510]},{"id":"f0691bb6-c507-4c57-bcf9-300c7d73b884","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.353220870000001,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.808853280000001,"profitLoss":74.730000000000004,"totalFees":0.0092119587570000019,"mae":-2.3999999999999999,"mfe":109.84,"duration":"729.00:00:00","endTradeDrawdown":50.68,"isWin":true,"orderIds":[3518,4511]},{"id":"27241ddd-735e-4420-8a0f-449e3c1f5d76","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2285817624999993,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.361746621999998,"profitLoss":-126.93000000000001,"totalFees":0.0091854102690000008,"mae":-137.34999999999999,"mfe":8.0299999999999994,"duration":"2191.00:00:00","endTradeDrawdown":145.38,"isWin":false,"orderIds":[1128,4512]},{"id":"efbc07ee-6f11-4581-a98c-3b7bf8401f84","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5433765660000001,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.01283725,"profitLoss":-113.63,"totalFees":0.0089196792000000007,"mae":-190.75999999999999,"mfe":25.27,"duration":"1826.00:00:00","endTradeDrawdown":145.84,"isWin":false,"orderIds":[1680,4513]},{"id":"190c6f18-4b19-4d73-b566-44af8e0520f3","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3224952115641013,"direction":1,"quantity":52,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.5192721999891208,"profitLoss":-114.23,"totalFees":0.0090212914895815583,"mae":-142.38999999999999,"mfe":18.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":161.28999999999999,"isWin":false,"orderIds":[1114,4514]},{"id":"8ff9d18b-4cd8-46fc-8046-aa1a12e73066","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.3976546049999996,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.118757391999999,"profitLoss":-117.05,"totalFees":0.0090360148879000003,"mae":-128.34,"mfe":16.91,"duration":"2191.00:00:00","endTradeDrawdown":145.24000000000001,"isWin":false,"orderIds":[1177,4515]},{"id":"bf17af40-d53b-4ede-b986-e3629d7dd685","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1529112625563105,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.858455010256034,"profitLoss":-141.34999999999999,"totalFees":0.0087078430365921302,"mae":-171.25,"mfe":2.8300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":174.08000000000001,"isWin":false,"orderIds":[1614,4516]},{"id":"6b95b58c-8d2c-4d0e-8d22-32725244d512","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.617962049999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":59.40438734,"profitLoss":-137.36000000000001,"totalFees":0.0088387302810000005,"mae":-142.11000000000001,"mfe":10.869999999999999,"duration":"2921.00:00:00","endTradeDrawdown":152.97999999999999,"isWin":false,"orderIds":[267,4517]},{"id":"678fc04f-f087-4b4f-9b21-2f77773ce779","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.0088268185368,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.259815883425123,"profitLoss":-98.010000000000005,"totalFees":0.021996576479291111,"mae":-106.72,"mfe":27.579999999999998,"duration":"1826.00:00:00","endTradeDrawdown":134.30000000000001,"isWin":false,"orderIds":[1702,4518]},{"id":"5e13c80c-9ea5-4f28-a925-1ae7d67a1a87","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.5228114385,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.457338751999998,"profitLoss":114.67,"totalFees":0.012842885612250001,"mae":-50.090000000000003,"mfe":123.20999999999999,"duration":"1826.00:00:00","endTradeDrawdown":43.020000000000003,"isWin":true,"orderIds":[1889,4519]},{"id":"b22bf492-45f1-4d83-904f-91ce643fdc11","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.27005980175,"direction":1,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.6840656999999997,"profitLoss":-133.44999999999999,"totalFees":0.008588932928999999,"mae":-146.69,"mfe":4.8300000000000001,"duration":"2921.00:00:00","endTradeDrawdown":151.52000000000001,"isWin":false,"orderIds":[43,4520]},{"id":"4d024754-e361-46c1-9fcc-d991b3cedb4e","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.379999999999999,"profitLoss":-36.899999999999999,"totalFees":0.0086649999999999991,"mae":-90.799999999999997,"mfe":46.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":137.59999999999999,"isWin":false,"orderIds":[2944,4521]},{"id":"f6f88be1-1be1-4ce9-8ee5-82620fac8ba5","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4925147750000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.97104058,"profitLoss":-27.48,"totalFees":0.0086541111574999999,"mae":-27.690000000000001,"mfe":1.6000000000000001,"duration":"2921.00:00:00","endTradeDrawdown":29.289999999999999,"isWin":false,"orderIds":[11,4522]},{"id":"2b238544-97c1-4545-bf65-f580d8e4bfe1","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.220194368,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.97104058,"profitLoss":-74.25,"totalFees":0.0015307357272750001,"mae":-74.900000000000006,"mfe":12.98,"duration":"2191.00:00:00","endTradeDrawdown":82.340000000000003,"isWin":false,"orderIds":[1412,4522]},{"id":"6f3db1b5-a556-4be0-a1f8-c0e0b246785a","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5238789199999996,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.97104058,"profitLoss":-26.449999999999999,"totalFees":0.0060254042464000001,"mae":-26.66,"mfe":2.6299999999999999,"duration":"1826.00:00:00","endTradeDrawdown":27.260000000000002,"isWin":false,"orderIds":[1819,4522]},{"id":"da936e9b-411f-4527-a136-6fd1f4956336","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6732977535,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.279281966999999,"profitLoss":-36.060000000000002,"totalFees":0.008607261687,"mae":-43.829999999999998,"mfe":44.200000000000003,"duration":"2921.00:00:00","endTradeDrawdown":88.030000000000001,"isWin":false,"orderIds":[54,4523]},{"id":"0abac681-f5ae-468e-82e0-c180bbc94d5a","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.74,"profitLoss":112.64,"totalFees":0.008320000000000001,"mae":-29.600000000000001,"mfe":1000.8,"duration":"1826.00:00:00","endTradeDrawdown":81.280000000000001,"isWin":true,"orderIds":[1654,4524]},{"id":"dbfda640-27d2-453a-8379-036ef4ba5a89","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":44.688391109999998,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.703945275999999,"profitLoss":36.049999999999997,"totalFees":0.032320656908100001,"mae":-17.850000000000001,"mfe":51.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":69.700000000000003,"isWin":true,"orderIds":[4254,4525]},{"id":"a8cf083f-2fca-4902-9db1-84d24561e71c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.807279399999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.362574561000002,"profitLoss":-75.109999999999999,"totalFees":0.0082884359569500004,"mae":-78.310000000000002,"mfe":11.050000000000001,"duration":"2921.00:00:00","endTradeDrawdown":89.359999999999999,"isWin":false,"orderIds":[260,4526]},{"id":"99245564-f6c7-4b63-aae3-ca1efef4cc10","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.047046649999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.362574561000002,"profitLoss":-25.32,"totalFees":0.0031188547935,"mae":-26.91,"mfe":17.77,"duration":"2191.00:00:00","endTradeDrawdown":38.630000000000003,"isWin":false,"orderIds":[1372,4526]},{"id":"7f663aee-fe03-49bd-aa3e-f182705b9e8e","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.868760311999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.918308928000002,"profitLoss":-20.050000000000001,"totalFees":0.0082595034584999998,"mae":-21.07,"mfe":3.77,"duration":"2921.00:00:00","endTradeDrawdown":24.829999999999998,"isWin":false,"orderIds":[319,4527]},{"id":"3c7b026b-7750-4171-8aea-79cffed4218c","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.532598395000001,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.918308928000002,"profitLoss":-77.540000000000006,"totalFees":0.008731861765800002,"mae":-81.609999999999999,"mfe":17.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":95.299999999999997,"isWin":false,"orderIds":[1233,4527]},{"id":"4b33a33e-4252-41f2-ba98-d19dbb27172f","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.199999999999999,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.289999999999999,"profitLoss":-27.370000000000001,"totalFees":0.015727500000000002,"mae":-101.92,"mfe":527.98000000000002,"duration":"2191.00:00:00","endTradeDrawdown":135.16999999999999,"isWin":false,"orderIds":[1260,4528]},{"id":"6f02a7e7-804a-4765-918a-cadb8bb30c4e","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.289999999999999,"profitLoss":15.68,"totalFees":0.014601999999999999,"mae":-5.6200000000000001,"mfe":174.34999999999999,"duration":"1826.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[1684,4528]},{"id":"89188ac6-c98b-4358-9c1b-e5ba678fcc94","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.095000924000001,"profitLoss":115.67,"totalFees":0.0081183465684000009,"mae":-16.27,"mfe":147.06999999999999,"duration":"2191.00:00:00","endTradeDrawdown":57.109999999999999,"isWin":true,"orderIds":[1179,4529]},{"id":"f3e08bc9-5b48-4a43-a774-a1364737c2e2","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.466921599999999,"profitLoss":94.379999999999995,"totalFees":0.0081408595319999999,"mae":-0.66000000000000003,"mfe":125.22,"duration":"2921.00:00:00","endTradeDrawdown":55.740000000000002,"isWin":true,"orderIds":[213,4530]},{"id":"1101ff2d-8fe6-4357-8c78-f3584b3fc1ca","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.432859448,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.466921599999999,"profitLoss":43.030000000000001,"totalFees":0.0040687125780000007,"mae":-4.4900000000000002,"mfe":58.450000000000003,"duration":"1826.00:00:00","endTradeDrawdown":27.870000000000001,"isWin":true,"orderIds":[1879,4530]},{"id":"98a6b116-ad1c-410f-a8a2-a89418c2211a","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.932364088,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":53.914164309,"profitLoss":-65.950000000000003,"totalFees":0.0078989355841500002,"mae":-68.519999999999996,"mfe":38.18,"duration":"2191.00:00:00","endTradeDrawdown":104.93000000000001,"isWin":false,"orderIds":[1287,4531]},{"id":"570d74ea-4d18-45d4-afb5-37f1d8da49ae","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.211524184999998,"profitLoss":124.05,"totalFees":0.007818597979500002,"mae":-4.6399999999999997,"mfe":146.44999999999999,"duration":"1826.00:00:00","endTradeDrawdown":38.759999999999998,"isWin":true,"orderIds":[1610,4532]},{"id":"bb9710a0-3e13-4391-910f-e8ca3bc62bad","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.8419208,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.70838474,"profitLoss":-26.600000000000001,"totalFees":0.0076905881712500011,"mae":-29.260000000000002,"mfe":34.07,"duration":"2191.00:00:00","endTradeDrawdown":63.140000000000001,"isWin":false,"orderIds":[1255,4533]},{"id":"9f4e5e63-7c79-4078-a853-49aeb03c24bc","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.951244839999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.70838474,"profitLoss":-35.509999999999998,"totalFees":0.012282251976800001,"mae":-37.289999999999999,"mfe":4.9299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":42.090000000000003,"isWin":false,"orderIds":[1711,4533]},{"id":"cf579dd5-8e7c-4fb2-8365-e4ee65ee7652","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8800444324731593,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.249655915186299,"profitLoss":-81.849999999999994,"totalFees":0.0077501602239967498,"mae":-91.040000000000006,"mfe":17.010000000000002,"duration":"2921.00:00:00","endTradeDrawdown":108.05,"isWin":false,"orderIds":[219,4534]},{"id":"56a2534f-f3ec-4775-ad7f-1dd753dd7832","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.104388821005976,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.249655915186299,"profitLoss":-16.149999999999999,"totalFees":0.0065262326467791076,"mae":-17.98,"mfe":3.6299999999999999,"duration":"2191.00:00:00","endTradeDrawdown":20.32,"isWin":false,"orderIds":[1284,4534]},{"id":"2fbe109b-a55e-4c12-b04f-80db9b45e621","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.7981986830000007,"profitLoss":124.73,"totalFees":0.0078014796704000012,"mae":0,"mfe":202.16,"duration":"1826.00:00:00","endTradeDrawdown":84.239999999999995,"isWin":true,"orderIds":[1607,4535]},{"id":"2f71ee6d-325b-49b1-ab1e-d04afca7571b","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.129411512000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.200380405000001,"profitLoss":-105.34999999999999,"totalFees":0.0077494241309999995,"mae":-110.7,"mfe":9.0700000000000003,"duration":"2556.00:00:00","endTradeDrawdown":119.77,"isWin":false,"orderIds":[792,4536]},{"id":"f127f585-268d-4346-be2f-046fb56d1f3d","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4665434463999993,"direction":1,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.433450437799999,"profitLoss":-29.5,"totalFees":0.033242254179390002,"mae":-75.629999999999995,"mfe":4.4400000000000004,"duration":"364.00:00:00","endTradeDrawdown":80.079999999999998,"isWin":false,"orderIds":[4199,4537]},{"id":"f74dcce1-8279-4dd5-94e0-27d56642edfb","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.285031334999999,"profitLoss":-0.20999999999999999,"totalFees":0.007577614800000001,"mae":-1.3400000000000001,"mfe":7.75,"duration":"2921.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":false,"orderIds":[139,4538]},{"id":"bb27be7a-984f-4699-b5ac-0bc42a0ed7b7","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.605230883000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.285031334999999,"profitLoss":-8.0399999999999991,"totalFees":0.0019071666069000004,"mae":-11.42,"mfe":15.83,"duration":"2556.00:00:00","endTradeDrawdown":26.52,"isWin":false,"orderIds":[929,4538]},{"id":"9b39a24b-f79d-4112-9af2-53fad4d58c8e","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4859565,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.285031334999999,"profitLoss":-16.789999999999999,"totalFees":0.0037975611779999998,"mae":-23.559999999999999,"mfe":30.949999999999999,"duration":"2191.00:00:00","endTradeDrawdown":53.049999999999997,"isWin":false,"orderIds":[1359,4538]},{"id":"528f6d55-c701-4d53-a1ce-6b1fc8d2826c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2259644530200804,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.847536123654354,"profitLoss":-94.840000000000003,"totalFees":0.0075012526468966065,"mae":-127.33,"mfe":25.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":129.81999999999999,"isWin":false,"orderIds":[1213,4539]},{"id":"6af6b660-e847-408e-8dc0-0838eefec482","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.27369624,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.855264544999997,"profitLoss":-102.33,"totalFees":0.0075071063430000003,"mae":-106.91,"mfe":3.1600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":110.08,"isWin":false,"orderIds":[1133,4540]},{"id":"f5bf5bcb-a2a1-41cc-b13e-f4ff814df6c8","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.114305359999999,"profitLoss":-42.969999999999999,"totalFees":0.0074601048491999989,"mae":-47.670000000000002,"mfe":35.479999999999997,"duration":"2921.00:00:00","endTradeDrawdown":83.150000000000006,"isWin":false,"orderIds":[360,4541]},{"id":"12693887-cdcb-4a6d-9abe-be710852df1c","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.8399999999999999,"profitLoss":4,"totalFees":0.007320000000000001,"mae":-136.83000000000001,"mfe":112.37,"duration":"2921.00:00:00","endTradeDrawdown":208.30000000000001,"isWin":true,"orderIds":[48,4542]},{"id":"9b5019dd-2a6b-4454-a8d7-bae8b442feff","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":38.320208891999997,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":49.640000000000001,"profitLoss":-33.960000000000001,"totalFees":0.0072360000000000002,"mae":-38.159999999999997,"mfe":32.170000000000002,"duration":"1094.00:00:00","endTradeDrawdown":70.329999999999998,"isWin":false,"orderIds":[2949,4543]},{"id":"34f3c0a6-5a76-44cd-a67d-e20bf9e41f1a","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2009952999999998,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.565935749000001,"profitLoss":-106.92,"totalFees":0.0072266917836000012,"mae":-126.06999999999999,"mfe":24.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":138.97,"isWin":false,"orderIds":[1283,4544]},{"id":"d0805426-747a-42f5-8d2e-a69ecb11c67d","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0326474770000003,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.399039545000001,"profitLoss":-102.3,"totalFees":0.0072476578890000006,"mae":-115.77,"mfe":16.649999999999999,"duration":"2191.00:00:00","endTradeDrawdown":132.41999999999999,"isWin":false,"orderIds":[1320,4545]},{"id":"20f66220-0418-48fe-ad13-91287de5de60","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":34.411920102000003,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.210516749999996,"profitLoss":-13.800000000000001,"totalFees":0.0070055020350000014,"mae":-16.5,"mfe":17.920000000000002,"duration":"2191.00:00:00","endTradeDrawdown":34.399999999999999,"isWin":false,"orderIds":[1238,4546]},{"id":"dd402ab0-8d0e-4de5-86a1-30889a2c73f5","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.409633674999998,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.210516749999996,"profitLoss":-55.600000000000001,"totalFees":0.012669605789399999,"mae":-61,"mfe":7.8300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":68.799999999999997,"isWin":false,"orderIds":[1708,4546]},{"id":"f63ea3b2-1725-4a92-9803-f4fb2d125357","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.461226940000003,"profitLoss":-93.870000000000005,"totalFees":0.0072236310024000007,"mae":-94.989999999999995,"mfe":10.09,"duration":"2921.00:00:00","endTradeDrawdown":105.08,"isWin":false,"orderIds":[341,4547]},{"id":"0d459e34-fe5d-455f-ac66-2c09bbf7da22","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.72734168,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.657686673000001,"profitLoss":-69.510000000000005,"totalFees":0.0069841489672499996,"mae":-98.040000000000006,"mfe":32.600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":130.65000000000001,"isWin":false,"orderIds":[282,4548]},{"id":"256d10e1-3a51-4093-b73d-0e536075c608","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.50517898025,"direction":1,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.9927346904999999,"profitLoss":-116.78,"totalFees":0.0072130522275000008,"mae":-128.78999999999999,"mfe":3.7000000000000002,"duration":"2921.00:00:00","endTradeDrawdown":132.49000000000001,"isWin":false,"orderIds":[72,4549]},{"id":"a5dae2ce-bc2f-4148-92d1-f430e8744af7","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.579999999999998,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.710000000000001,"profitLoss":34.259999999999998,"totalFees":0.0070860000000000003,"mae":-18.539999999999999,"mfe":57.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":true,"orderIds":[1273,4550]},{"id":"41dd2a13-6f67-4829-824d-8e34257f6d16","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.710000000000001,"profitLoss":43.420000000000002,"totalFees":0.0072699999999999996,"mae":-9.3800000000000008,"mfe":66.560000000000002,"duration":"1826.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":true,"orderIds":[1791,4550]},{"id":"c5402371-149b-466a-8efe-d8f2337882c0","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.773480333174559,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":47.782629929000002,"profitLoss":-108.03,"totalFees":0.0072449087314499991,"mae":-115.23999999999999,"mfe":4.5599999999999996,"duration":"1826.00:00:00","endTradeDrawdown":116.87,"isWin":false,"orderIds":[1682,4551]},{"id":"5e624818-9287-4cdd-93f8-3d8266c14983","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.22223868,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.521024812,"profitLoss":12.300000000000001,"totalFees":0.0067846546740000001,"mae":-8.1400000000000006,"mfe":20.48,"duration":"2191.00:00:00","endTradeDrawdown":16.07,"isWin":true,"orderIds":[1364,4552]},{"id":"ae6335bd-0910-4085-b650-44b27cd7b263","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.83263835,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.521024812,"profitLoss":53.07,"totalFees":0.0073787165819999999,"mae":-8.2400000000000002,"mfe":77.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":48.219999999999999,"isWin":true,"orderIds":[1787,4552]},{"id":"5138ddf7-93ea-4d97-ad20-1744178a4b1b","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":1,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.4055986999999996,"profitLoss":-118.73,"totalFees":0.0069803407773000011,"mae":-122.72,"mfe":4.3600000000000003,"duration":"2921.00:00:00","endTradeDrawdown":127.09,"isWin":false,"orderIds":[31,4553]},{"id":"efcba7ef-9a6b-4293-b38f-7ecbb5a1b05c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7346096503870996,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.785480677220756,"profitLoss":-33.560000000000002,"totalFees":0.0069412346398924941,"mae":-38.350000000000001,"mfe":41.310000000000002,"duration":"2191.00:00:00","endTradeDrawdown":77.760000000000005,"isWin":false,"orderIds":[1285,4554]},{"id":"b11853b1-54dd-4e83-8dd5-e825c1d91c91","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6947228772826604,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.785480677220756,"profitLoss":-10.18,"totalFees":0.0091463576879023175,"mae":-11.050000000000001,"mfe":3.4300000000000002,"duration":"1826.00:00:00","endTradeDrawdown":14.140000000000001,"isWin":false,"orderIds":[1758,4554]},{"id":"ba882441-9826-43e2-9d75-44e31e333b45","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7456952960000001,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.585857832,"profitLoss":-106.56,"totalFees":0.0070170589800000009,"mae":-114.34,"mfe":1.27,"duration":"2191.00:00:00","endTradeDrawdown":115.61,"isWin":false,"orderIds":[1122,4555]},{"id":"e1c270a7-b497-46d7-b753-ae6908f94149","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.362903405,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.119394212,"profitLoss":-118.78,"totalFees":0.0071199748165000007,"mae":-130.38999999999999,"mfe":6.4299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":136.81999999999999,"isWin":false,"orderIds":[1163,4556]},{"id":"21398130-ca68-4841-87a3-008f1afab0ba","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.893226105,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":69.311952367000004,"profitLoss":-88.840000000000003,"totalFees":0.0069161084329999994,"mae":-92.819999999999993,"mfe":6.7699999999999996,"duration":"1826.00:00:00","endTradeDrawdown":99.599999999999994,"isWin":false,"orderIds":[1645,4557]},{"id":"a58aa7be-6519-4c01-b2aa-09a9626a0714","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.115533686243566,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":47.460714001497998,"profitLoss":-103.04000000000001,"totalFees":0.0071904641177793997,"mae":-104.45999999999999,"mfe":3.2400000000000002,"duration":"2921.00:00:00","endTradeDrawdown":107.70999999999999,"isWin":false,"orderIds":[6,4558]},{"id":"ff13b134-58ac-4157-94ce-1ec87b325b90","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.6688750250000002,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.2066184,"profitLoss":23.07,"totalFees":0.032558491665000001,"mae":-23.960000000000001,"mfe":39.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":53.280000000000001,"isWin":true,"orderIds":[4159,4559]},{"id":"dc245123-00bf-4ce2-820f-9f2987e7647e","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6029936899999999,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.4035984199999998,"profitLoss":-19.190000000000001,"totalFees":0.034035775675600004,"mae":-52.460000000000001,"mfe":20.399999999999999,"duration":"729.00:00:00","endTradeDrawdown":65.930000000000007,"isWin":false,"orderIds":[3500,4560]},{"id":"a96ed555-c258-4ab0-8784-9cad33314488","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.8048237618271,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.513027417000004,"profitLoss":-29.710000000000001,"totalFees":0.0068662595858999999,"mae":-31.949999999999999,"mfe":10.23,"duration":"2191.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":false,"orderIds":[1410,4561]},{"id":"acf34d53-8588-4236-a908-0372a48bd3b4","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.94953917711454,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.513027417000004,"profitLoss":-65.129999999999995,"totalFees":0.0066752134577798671,"mae":-69.620000000000005,"mfe":14.75,"duration":"1826.00:00:00","endTradeDrawdown":73.25,"isWin":false,"orderIds":[1810,4561]},{"id":"29ccecd5-78cf-4857-8415-7a32190332b9","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.147144007999998,"profitLoss":-97.75,"totalFees":0.0065919434563500006,"mae":-123.59,"mfe":13.890000000000001,"duration":"2921.00:00:00","endTradeDrawdown":137.47999999999999,"isWin":false,"orderIds":[258,4562]},{"id":"55f47bfd-97fa-4628-8c08-887562a7a2a0","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.923444175,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.60527037,"profitLoss":-66.730000000000004,"totalFees":0.0065503606371999992,"mae":-82.150000000000006,"mfe":11.42,"duration":"2921.00:00:00","endTradeDrawdown":93.569999999999993,"isWin":false,"orderIds":[355,4563]},{"id":"830239d3-4db9-4f88-a84b-3cf140f57f2b","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":44.380952987999997,"profitLoss":84.819999999999993,"totalFees":0.0066086793000000007,"mae":-16.109999999999999,"mfe":95.010000000000005,"duration":"2921.00:00:00","endTradeDrawdown":39.020000000000003,"isWin":true,"orderIds":[338,4564]},{"id":"fa155196-d6d2-4594-8030-8237f2aab7f3","symbols":[{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":122.61448485,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":133.534886,"profitLoss":-10.92,"totalFees":0.030955140894100001,"mae":-17.59,"mfe":11.17,"duration":"364.00:00:00","endTradeDrawdown":25.960000000000001,"isWin":false,"orderIds":[4259,4565]},{"id":"3a7d0b23-6880-47cb-9419-8afd31b1860f","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.3082490299999998,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.768446202,"profitLoss":-94.219999999999999,"totalFees":0.006466660184600001,"mae":-108.02,"mfe":0.70999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":108.73,"isWin":false,"orderIds":[1628,4566]},{"id":"b578cdb5-6c9c-47df-b2c0-97e2ada257fb","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2678046541483652,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.1340495364994396,"profitLoss":87.590000000000003,"totalFees":0.0064086265302844992,"mae":-17.530000000000001,"mfe":92.219999999999999,"duration":"2191.00:00:00","endTradeDrawdown":22.690000000000001,"isWin":true,"orderIds":[1298,4567]},{"id":"58f0806a-3fcd-41b4-bc3c-53138c2fc287","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.884675954999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":64.773332550000006,"profitLoss":-67.780000000000001,"totalFees":0.0062676804395000001,"mae":-119.01000000000001,"mfe":24.609999999999999,"duration":"1094.00:00:00","endTradeDrawdown":143.62,"isWin":false,"orderIds":[2911,4568]},{"id":"016c3515-13d0-4f46-b9df-0c17ad36d183","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":43.390755675000001,"profitLoss":-77.140000000000001,"totalFees":0.0064200260212499997,"mae":-81.150000000000006,"mfe":7.0300000000000002,"duration":"2921.00:00:00","endTradeDrawdown":88.180000000000007,"isWin":false,"orderIds":[274,4569]},{"id":"304625ed-2ba2-4be2-b129-e6170a88c1d1","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":21,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.1200000000000001,"profitLoss":78,"totalFees":0.0063105000000000001,"mae":-8.6600000000000001,"mfe":86.890000000000001,"duration":"1826.00:00:00","endTradeDrawdown":54,"isWin":true,"orderIds":[1681,4570]},{"id":"84eebe1f-8c17-4a69-835f-482d3df0322e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":42.815651248000002,"profitLoss":-48.700000000000003,"totalFees":0.0063218893107000003,"mae":-50.710000000000001,"mfe":40.289999999999999,"duration":"2921.00:00:00","endTradeDrawdown":91.010000000000005,"isWin":false,"orderIds":[407,4571]},{"id":"3beb9414-290b-4e27-bfd4-a00313d5dcb3","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.47500024,"profitLoss":-1.23,"totalFees":0.0064449117408500005,"mae":-30.66,"mfe":31.620000000000001,"duration":"2921.00:00:00","endTradeDrawdown":62.280000000000001,"isWin":false,"orderIds":[41,4572]},{"id":"b0bdeac4-f5ff-49b5-933b-1945daa95f23","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9655210509999996,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.47500024,"profitLoss":3.5699999999999998,"totalFees":0.0017299479925000001,"mae":-19.32,"mfe":29.120000000000001,"duration":"2556.00:00:00","endTradeDrawdown":21.5,"isWin":true,"orderIds":[933,4572]},{"id":"be67600c-f8a5-480f-bd46-63fb1d29fad2","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9276042950000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.47500024,"profitLoss":17.829999999999998,"totalFees":0.0113948442495,"mae":-5.0599999999999996,"mfe":43.380000000000003,"duration":"2191.00:00:00","endTradeDrawdown":19.960000000000001,"isWin":true,"orderIds":[1201,4572]},{"id":"f798efa8-535b-4092-9fb5-86aafed3450e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.393841137500001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.499680674,"profitLoss":-60.530000000000001,"totalFees":0.006273391683,"mae":-111.16,"mfe":4.0800000000000001,"duration":"2556.00:00:00","endTradeDrawdown":66.609999999999999,"isWin":false,"orderIds":[841,4573]},{"id":"db74ac08-e243-4280-a04c-371cb7765f72","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3123867650000003,"direction":0,"quantity":105,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.201812705,"profitLoss":-326.61000000000001,"totalFees":0.036758737654949997,"mae":-376.10000000000002,"mfe":38.600000000000001,"duration":"1094.00:00:00","endTradeDrawdown":414.69999999999999,"isWin":false,"orderIds":[2895,4574]},{"id":"aa4cc586-9fd7-4e85-bd2e-6a1677aeab34","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866373074999998,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":41.016586799999999,"profitLoss":-66.450000000000003,"totalFees":0.0061536943902000003,"mae":-69.540000000000006,"mfe":3.1699999999999999,"duration":"1826.00:00:00","endTradeDrawdown":72.709999999999994,"isWin":false,"orderIds":[1615,4575]},{"id":"7c0fe6c3-5316-463f-a594-7530a84a801b","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6197891990000004,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.3930399510000004,"profitLoss":-19.41,"totalFees":0.0058852107697499999,"mae":-30.850000000000001,"mfe":18.68,"duration":"2921.00:00:00","endTradeDrawdown":49.530000000000001,"isWin":false,"orderIds":[38,4576]},{"id":"c4d3a654-64cc-44cb-93d3-227ea9e26df5","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1976798400000002,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.3930399510000004,"profitLoss":-13.17,"totalFees":0.0078032538650000009,"mae":-22.98,"mfe":19.48,"duration":"2191.00:00:00","endTradeDrawdown":42.450000000000003,"isWin":false,"orderIds":[1256,4576]},{"id":"9478681e-9197-4533-a67b-e5e7e1e276f5","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.493596952000001,"profitLoss":-61.93,"totalFees":0.0060976253520000001,"mae":-68.290000000000006,"mfe":9.5199999999999996,"duration":"2921.00:00:00","endTradeDrawdown":77.810000000000002,"isWin":false,"orderIds":[170,4577]},{"id":"1d765d39-3408-442c-a3da-8f6d59a3979d","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.449542124000001,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.304768788000001,"profitLoss":-43.420000000000002,"totalFees":0.0058769426880000003,"mae":-54.090000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":54.090000000000003,"isWin":false,"orderIds":[3489,4578]},{"id":"53e77a63-c4cd-434e-8d6c-3542bdd120f1","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5300153384860797,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.004562012061591,"profitLoss":-87.370000000000005,"totalFees":0.0059152135198679845,"mae":-89.230000000000004,"mfe":7.4400000000000004,"duration":"2921.00:00:00","endTradeDrawdown":96.670000000000002,"isWin":false,"orderIds":[188,4579]},{"id":"f71514f5-22e3-4058-815c-8e1262eba16d","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6217313282000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.165310968757598,"profitLoss":-66.810000000000002,"totalFees":0.0058352664510756,"mae":-79.019999999999996,"mfe":8.9800000000000004,"duration":"1826.00:00:00","endTradeDrawdown":87.989999999999995,"isWin":false,"orderIds":[1629,4580]},{"id":"57a5ce7f-76bf-4807-b75a-986971e476a6","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":25,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.8033680199999997,"profitLoss":-40.259999999999998,"totalFees":0.0060155032100000011,"mae":-41.869999999999997,"mfe":3.1499999999999999,"duration":"1094.00:00:00","endTradeDrawdown":45.020000000000003,"isWin":false,"orderIds":[2906,4581]},{"id":"1f508813-b3f9-427c-b3e2-221694b56cc2","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.27,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.93,"profitLoss":16.600000000000001,"totalFees":0.032225000000000004,"mae":-24.100000000000001,"mfe":34.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[4201,4582]},{"id":"5163fc90-f1f5-45fd-a905-5d24fa2fa3fa","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9915965,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.059999999999999,"profitLoss":-89.590000000000003,"totalFees":0.0059099999999999995,"mae":-154.75,"mfe":71.049999999999997,"duration":"2921.00:00:00","endTradeDrawdown":225.80000000000001,"isWin":false,"orderIds":[277,4583]},{"id":"dd4e8647-780c-4409-aae6-ecd06c90ac27","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.740000000000002,"profitLoss":36.600000000000001,"totalFees":0.0059955,"mae":-19.440000000000001,"mfe":53.020000000000003,"duration":"2921.00:00:00","endTradeDrawdown":43.479999999999997,"isWin":true,"orderIds":[378,4584]},{"id":"9f21e013-418f-4a1b-a8b0-2fa9b91e3d44","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.199999999999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.740000000000002,"profitLoss":20.539999999999999,"totalFees":0.0082529999999999999,"mae":-7.4800000000000004,"mfe":28.75,"duration":"2191.00:00:00","endTradeDrawdown":18.309999999999999,"isWin":true,"orderIds":[1235,4584]},{"id":"67b9efd3-19a1-4383-821f-3da8a635c581","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.093107679999999,"profitLoss":34.399999999999999,"totalFees":0.0057956100384000007,"mae":-14.720000000000001,"mfe":42.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":27.129999999999999,"isWin":true,"orderIds":[1647,4585]},{"id":"144c6e02-9b9a-4859-b6d3-0a15a3eae082","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":58.094711625000002,"profitLoss":-85.959999999999994,"totalFees":0.0057158650356000009,"mae":-92.769999999999996,"mfe":8.7899999999999991,"duration":"2921.00:00:00","endTradeDrawdown":101.56,"isWin":false,"orderIds":[151,4586]},{"id":"812aed6b-e66c-49b0-9ad5-8e3525e0a13e","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.123526576390841,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.911121926615568,"profitLoss":-16.09,"totalFees":0.0056579806073069191,"mae":-21.98,"mfe":3.3599999999999999,"duration":"729.00:00:00","endTradeDrawdown":21.98,"isWin":false,"orderIds":[3503,4587]},{"id":"b4b6caf5-4258-43d9-8cee-e4a51dce93a6","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-25.440000000000001,"totalFees":0.0056800000000000002,"mae":-38.880000000000003,"mfe":179.03999999999999,"duration":"2556.00:00:00","endTradeDrawdown":176.31999999999999,"isWin":false,"orderIds":[859,4588]},{"id":"f895ed3a-c3c6-4dc3-828f-293926e8e095","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1200000000000001,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-8.3200000000000003,"totalFees":0.016887000000000003,"mae":-21.760000000000002,"mfe":196.16,"duration":"1826.00:00:00","endTradeDrawdown":55.200000000000003,"isWin":false,"orderIds":[1677,4588]},{"id":"39263789-f41e-4a77-a513-e2e1dd5d13fb","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.690000000000001,"profitLoss":67,"totalFees":0.005692,"mae":-17.879999999999999,"mfe":92.239999999999995,"duration":"2921.00:00:00","endTradeDrawdown":46.479999999999997,"isWin":true,"orderIds":[312,4589]},{"id":"629c6c58-47e8-4b43-8faf-118fa48344a5","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":57.659214599999999,"profitLoss":-69.879999999999995,"totalFees":0.0056003360232000001,"mae":-89.480000000000004,"mfe":11.92,"duration":"2921.00:00:00","endTradeDrawdown":101.39,"isWin":false,"orderIds":[388,4590]},{"id":"93012f82-b94f-4841-a86b-a6d83864c1ba","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":47.139674460000002,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":57.090706019999999,"profitLoss":19.899999999999999,"totalFees":0.029015243671000002,"mae":-7.1200000000000001,"mfe":34.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":35.5,"isWin":true,"orderIds":[4266,4591]},{"id":"4f5997d9-ad81-4243-8cb7-1163c9b63828","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.909999999999997,"profitLoss":19.879999999999999,"totalFees":0.005587,"mae":-31.32,"mfe":67.019999999999996,"duration":"1094.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":true,"orderIds":[2916,4592]},{"id":"3f07d92d-1794-4d4c-a9ec-151c765e1105","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":115.698981,"profitLoss":-89.439999999999998,"totalFees":0.0057992623260000008,"mae":-121.22,"mfe":5.0700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":126.29000000000001,"isWin":false,"orderIds":[1741,4593]},{"id":"3cf183fc-e37f-4673-b693-1c3a5ef98dd0","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.279323033215164,"profitLoss":-3.48,"totalFees":0.0054450284005637681,"mae":-21.300000000000001,"mfe":54.82,"duration":"2921.00:00:00","endTradeDrawdown":69.560000000000002,"isWin":false,"orderIds":[329,4594]},{"id":"570da4c1-af76-4c7d-a60f-349034637792","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.565745291999999,"profitLoss":80.730000000000004,"totalFees":0.0055154937474000002,"mae":-10.31,"mfe":150.72,"duration":"2921.00:00:00","endTradeDrawdown":93.510000000000005,"isWin":true,"orderIds":[179,4595]},{"id":"a2140099-154b-466b-ba47-58e2a9256381","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.1662432,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.343157143999999,"profitLoss":-36.530000000000001,"totalFees":0.0055414576250000002,"mae":-40.939999999999998,"mfe":10.550000000000001,"duration":"2921.00:00:00","endTradeDrawdown":51.490000000000002,"isWin":false,"orderIds":[136,4596]},{"id":"6d8f0913-52b5-4a92-8622-932cd5ea4456","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.519083719999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.343157143999999,"profitLoss":-13.65,"totalFees":0.0039353242320000004,"mae":-16.579999999999998,"mfe":17.739999999999998,"duration":"2191.00:00:00","endTradeDrawdown":34.32,"isWin":false,"orderIds":[1350,4596]},{"id":"aa4d37c6-37fb-4aeb-ad47-8c3c52a24119","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7679760192623002,"direction":1,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.4256526429462504,"profitLoss":-11.18,"totalFees":0.0053188790148200882,"mae":-17.859999999999999,"mfe":4.7300000000000004,"duration":"729.00:00:00","endTradeDrawdown":21.09,"isWin":false,"orderIds":[3491,4597]},{"id":"f099aebe-1a46-471a-9612-d1fe9bc63297","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3816480000000002,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.489884679999999,"profitLoss":-75.540000000000006,"totalFees":0.0052872839950000002,"mae":-79.379999999999995,"mfe":2.6600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":82.040000000000006,"isWin":false,"orderIds":[80,4598]},{"id":"8f1c8bc0-64ea-47b9-bebc-39b2510e3dd3","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.906157987999997,"profitLoss":59.460000000000001,"totalFees":0.0053231724800999998,"mae":-11.27,"mfe":81.430000000000007,"duration":"2921.00:00:00","endTradeDrawdown":35.710000000000001,"isWin":true,"orderIds":[212,4599]},{"id":"1f0df3ee-2bc9-41df-b398-a4e90bd40950","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.170702875,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.715937125000004,"profitLoss":-64.640000000000001,"totalFees":0.0052549045125000002,"mae":-79.209999999999994,"mfe":4.96,"duration":"1094.00:00:00","endTradeDrawdown":84.170000000000002,"isWin":false,"orderIds":[2936,4600]},{"id":"565f74c9-e5a6-47fa-80a6-6241a8b7843d","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.829806640000001,"profitLoss":-67.959999999999994,"totalFees":0.0053377935520000008,"mae":-79,"mfe":0.33000000000000002,"duration":"1461.00:00:00","endTradeDrawdown":79.319999999999993,"isWin":false,"orderIds":[2340,4601]},{"id":"f054529d-9b5e-4ff6-ad8d-08b00f2ebf12","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.621525331000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.498686157999998,"profitLoss":-26.629999999999999,"totalFees":0.0051841432539000004,"mae":-57.890000000000001,"mfe":1.79,"duration":"729.00:00:00","endTradeDrawdown":59.68,"isWin":false,"orderIds":[3522,4602]},{"id":"8842f9d0-93f2-4b39-9014-2d279f1c659b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3593511899999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.699794499999999,"profitLoss":-56.700000000000003,"totalFees":0.0050761541512500006,"mae":-237.94,"mfe":6.29,"duration":"1826.00:00:00","endTradeDrawdown":79.189999999999998,"isWin":false,"orderIds":[1703,4603]},{"id":"cd472fb1-c364-40e2-83d5-05548ea32d75","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.170000000000002,"profitLoss":10.4,"totalFees":0.0303415,"mae":-18.850000000000001,"mfe":38.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.75,"isWin":true,"orderIds":[4221,4604]},{"id":"8f45c7fd-6f8e-472f-8a6d-a40d535b056f","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.0148564122612793,"profitLoss":69.620000000000005,"totalFees":0.0049368684659413685,"mae":-14.119999999999999,"mfe":141.28,"duration":"2191.00:00:00","endTradeDrawdown":111.04000000000001,"isWin":true,"orderIds":[1119,4605]},{"id":"9c0199f4-ce37-4c6f-85d7-7ddc61e0a1f5","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.364113499999998,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":47.823384668000003,"profitLoss":-50.920000000000002,"totalFees":0.0047738354520000005,"mae":-57.32,"mfe":2.9900000000000002,"duration":"2556.00:00:00","endTradeDrawdown":60.32,"isWin":false,"orderIds":[781,4606]},{"id":"77de84f8-6091-4130-a255-3b1fbb06cba7","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.993950524999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.938340215,"profitLoss":11.83,"totalFees":0.028944997091250001,"mae":-9.9800000000000004,"mfe":28.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.039999999999999,"isWin":true,"orderIds":[4229,4607]},{"id":"b1c99cbb-6437-410c-8dab-3d70b397c1b3","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.743895544000001,"profitLoss":-78.930000000000007,"totalFees":0.0046949001596000009,"mae":-94.019999999999996,"mfe":1.9199999999999999,"duration":"2921.00:00:00","endTradeDrawdown":95.930000000000007,"isWin":false,"orderIds":[60,4608]},{"id":"d84baf99-6036-4fd6-8ff8-376b0d10e4e3","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.346793254000001,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.395237865999999,"profitLoss":-28.190000000000001,"totalFees":0.0045828890388000003,"mae":-42.850000000000001,"mfe":26.73,"duration":"2921.00:00:00","endTradeDrawdown":69.579999999999998,"isWin":false,"orderIds":[227,4609]},{"id":"70f5dbf4-5ec3-4a1d-a8f8-d4462d33555d","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.916075299999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.774869119999998,"profitLoss":-63.719999999999999,"totalFees":0.0045733303080000001,"mae":-72.670000000000002,"mfe":3.7400000000000002,"duration":"1826.00:00:00","endTradeDrawdown":76.409999999999997,"isWin":false,"orderIds":[1599,4610]},{"id":"90f477e3-9334-4633-b18d-9f50a4ca373c","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.763782641999999,"profitLoss":4.4199999999999999,"totalFees":0.0045418213903500003,"mae":-22.949999999999999,"mfe":15.210000000000001,"duration":"1094.00:00:00","endTradeDrawdown":24.98,"isWin":true,"orderIds":[2940,4611]},{"id":"2bfe15d4-ec3e-4db6-91fa-1bc30403f171","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.226247539999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.275836699999999,"profitLoss":-48.100000000000001,"totalFees":0.0044740015452999996,"mae":-58.030000000000001,"mfe":8.4199999999999999,"duration":"1461.00:00:00","endTradeDrawdown":66.450000000000003,"isWin":false,"orderIds":[2326,4612]},{"id":"13655fd2-99d1-402b-949f-8399098f75a2","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0490501600000002,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":43.685786125,"profitLoss":-77.269999999999996,"totalFees":0.0043288989465000002,"mae":-87.099999999999994,"mfe":1.02,"duration":"2921.00:00:00","endTradeDrawdown":88.129999999999995,"isWin":false,"orderIds":[123,4613]},{"id":"a22da29c-5544-4127-88b5-7a4e7fc005ac","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.5,"profitLoss":47.840000000000003,"totalFees":0.0043154999999999999,"mae":-8.5399999999999991,"mfe":73.719999999999999,"duration":"1826.00:00:00","endTradeDrawdown":51.359999999999999,"isWin":true,"orderIds":[1644,4614]},{"id":"0d232840-3a31-4376-a2b8-e8131a943407","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.65,"profitLoss":72.590000000000003,"totalFees":0.0042629999999999994,"mae":-1.05,"mfe":88.269999999999996,"duration":"2556.00:00:00","endTradeDrawdown":54.390000000000001,"isWin":true,"orderIds":[845,4615]},{"id":"49324d7c-a299-4297-a25d-85afd4507fbe","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.1722132939999996,"profitLoss":62.350000000000001,"totalFees":0.0044318754696375008,"mae":-2.98,"mfe":71.209999999999994,"duration":"2921.00:00:00","endTradeDrawdown":19.75,"isWin":true,"orderIds":[70,4616]},{"id":"03b0d99a-bb9c-4517-ad74-c40f245893f9","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.6184647175,"direction":1,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.6219737959999998,"profitLoss":-57.07,"totalFees":0.0044373153033000004,"mae":-79.120000000000005,"mfe":6.9400000000000004,"duration":"1461.00:00:00","endTradeDrawdown":86.069999999999993,"isWin":false,"orderIds":[2328,4617]},{"id":"1fd91ae7-b000-4ce6-8955-20ee7d0bd40e","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.140000000000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.969999999999999,"profitLoss":8.4900000000000002,"totalFees":0.028980000000000002,"mae":-8.3699999999999992,"mfe":11.76,"duration":"364.00:00:00","endTradeDrawdown":16.620000000000001,"isWin":true,"orderIds":[4249,4618]},{"id":"8a6ff819-4c81-49af-b1cb-97a1b719d088","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6746474706549002,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.96159682,"profitLoss":-60.859999999999999,"totalFees":0.0042302651781000004,"mae":-69.579999999999998,"mfe":9.7400000000000002,"duration":"1826.00:00:00","endTradeDrawdown":70.269999999999996,"isWin":false,"orderIds":[1689,4619]},{"id":"d0cbc7e5-368d-4287-9203-7bf80a980545","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1260566508798511,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.378004345468124,"profitLoss":-64.760000000000005,"totalFees":0.004220584000434506,"mae":-131.18000000000001,"mfe":3.5699999999999998,"duration":"2556.00:00:00","endTradeDrawdown":133.33000000000001,"isWin":false,"orderIds":[858,4620]},{"id":"b9012be0-9ebf-4b63-be6f-807214a29826","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6896348274999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.168436227000001,"profitLoss":-57.390000000000001,"totalFees":0.0042595037349999997,"mae":-62.119999999999997,"mfe":1.3300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":63.450000000000003,"isWin":false,"orderIds":[1623,4621]},{"id":"b0c009bf-8400-4754-910e-43aa6bf4e556","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.681725459999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.200895860999999,"profitLoss":7.4000000000000004,"totalFees":0.0040852599259500006,"mae":-74.599999999999994,"mfe":44.170000000000002,"duration":"2556.00:00:00","endTradeDrawdown":46.380000000000003,"isWin":true,"orderIds":[861,4622]},{"id":"705093eb-0f7f-46fb-aaa8-b3306d0a9cc6","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5185080319999997,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.200895860999999,"profitLoss":-9.3599999999999994,"totalFees":0.0125758454976,"mae":-42.159999999999997,"mfe":5.3399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":18.550000000000001,"isWin":false,"orderIds":[1185,4622]},{"id":"3530fbb8-7ead-4c34-9e03-7afbcb051af2","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.704280656000002,"profitLoss":-62.460000000000001,"totalFees":0.0041209512255000001,"mae":-63.649999999999999,"mfe":1.96,"duration":"2921.00:00:00","endTradeDrawdown":65.620000000000005,"isWin":false,"orderIds":[124,4623]},{"id":"4ff96d9e-f8fa-4695-bd9f-7e625dd3d57c","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2312616991691403,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.636087770500001,"profitLoss":-57.020000000000003,"totalFees":0.0040884852126249994,"mae":-75.290000000000006,"mfe":6.2599999999999998,"duration":"2191.00:00:00","endTradeDrawdown":81.549999999999997,"isWin":false,"orderIds":[1130,4624]},{"id":"567e42ec-7b47-4d56-8249-322606b19e99","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.7290264200000001,"direction":0,"quantity":43,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.894069851,"profitLoss":7.0999999999999996,"totalFees":0.02810021596995,"mae":-25.350000000000001,"mfe":19.940000000000001,"duration":"364.00:00:00","endTradeDrawdown":45.280000000000001,"isWin":true,"orderIds":[4163,4625]},{"id":"b0883ca2-dd6c-475d-87c1-81d6922c18f0","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.297094564999998,"profitLoss":43.289999999999999,"totalFees":0.0038883070297499999,"mae":-5.4400000000000004,"mfe":46.57,"duration":"2921.00:00:00","endTradeDrawdown":14.800000000000001,"isWin":true,"orderIds":[37,4626]},{"id":"96702256-b093-4672-b37e-4b1895b1511b","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.402206956000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.087748936000001,"profitLoss":-44.060000000000002,"totalFees":0.0038450904309000004,"mae":-46.229999999999997,"mfe":12.56,"duration":"1826.00:00:00","endTradeDrawdown":58.789999999999999,"isWin":false,"orderIds":[1695,4627]},{"id":"42296e1a-7ec2-48a7-9cb1-c0bfce0eb6ab","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.284250309999999,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.801448328999999,"profitLoss":-3.6200000000000001,"totalFees":0.029618851801650001,"mae":-5.9199999999999999,"mfe":14.24,"duration":"364.00:00:00","endTradeDrawdown":20.16,"isWin":false,"orderIds":[4166,4628]},{"id":"23d36dff-f0fd-483f-ae76-08cc3a0222d5","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.465660530000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.218037316,"profitLoss":-19.5,"totalFees":0.0037522992101000001,"mae":-35.590000000000003,"mfe":0.67000000000000004,"duration":"729.00:00:00","endTradeDrawdown":36.259999999999998,"isWin":false,"orderIds":[3532,4629]},{"id":"00149b72-a644-4bd1-a9a4-097685121c2c","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.351120621,"profitLoss":58.950000000000003,"totalFees":0.0035993245940999998,"mae":-3.0699999999999998,"mfe":83.189999999999998,"duration":"2921.00:00:00","endTradeDrawdown":40.329999999999998,"isWin":true,"orderIds":[211,4630]},{"id":"b773ead0-4db8-4478-9395-1bcc3a21e3a8","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.81636237,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.23565299,"profitLoss":-17.100000000000001,"totalFees":0.003467336038,"mae":-27.469999999999999,"mfe":25.559999999999999,"duration":"2921.00:00:00","endTradeDrawdown":53.020000000000003,"isWin":false,"orderIds":[197,4631]},{"id":"84a3c14e-590a-42bb-a046-6073847bce86","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.595215188000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":71.158785420000001,"profitLoss":-48.560000000000002,"totalFees":0.0035089430909999997,"mae":-61.259999999999998,"mfe":5.4000000000000004,"duration":"1826.00:00:00","endTradeDrawdown":66.099999999999994,"isWin":false,"orderIds":[1736,4632]},{"id":"d7e1fad8-6b82-474e-a88c-c148cffd8c6d","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.842499999999999,"profitLoss":-16.09,"totalFees":0.0034537500000000002,"mae":-20.940000000000001,"mfe":24.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":45.82,"isWin":false,"orderIds":[1131,4633]},{"id":"c0460417-c5af-44bb-a491-39caba5deef8","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.324377174999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.612288335999999,"profitLoss":-34.579999999999998,"totalFees":0.0033767299559999998,"mae":-37.369999999999997,"mfe":11.92,"duration":"2921.00:00:00","endTradeDrawdown":49.289999999999999,"isWin":false,"orderIds":[305,4634]},{"id":"f10dd9fb-ed3f-4316-b295-9eac19f2817a","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.823195626,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.131456322999998,"profitLoss":-36.920000000000002,"totalFees":0.0034366194716999999,"mae":-239.74000000000001,"mfe":13.19,"duration":"1826.00:00:00","endTradeDrawdown":56.079999999999998,"isWin":false,"orderIds":[1722,4635]},{"id":"59db7e0d-e012-4f74-805f-ed390035b1a2","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.81195114,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.197058040999998,"profitLoss":-21.539999999999999,"totalFees":0.0034038968027000007,"mae":-33.859999999999999,"mfe":8.7100000000000009,"duration":"2191.00:00:00","endTradeDrawdown":41.609999999999999,"isWin":false,"orderIds":[1245,4636]},{"id":"0b3ee553-cd21-45d9-8eb2-31b80e23f175","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.5199999999999996,"profitLoss":3.1200000000000001,"totalFees":0.029536,"mae":-0.71999999999999997,"mfe":89.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":88.799999999999997,"isWin":true,"orderIds":[4180,4637]},{"id":"31138704-9b26-403f-bf45-1c57419410af","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.680745636000001,"profitLoss":-36.840000000000003,"totalFees":0.0033692580840000001,"mae":-39.759999999999998,"mfe":6.9100000000000001,"duration":"2921.00:00:00","endTradeDrawdown":46.670000000000002,"isWin":false,"orderIds":[157,4638]},{"id":"317b3395-ce3b-43df-a6c4-cf7454ebcc59","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.807203486042255,"profitLoss":-35.149999999999999,"totalFees":0.0033221206607381188,"mae":-44.030000000000001,"mfe":5.5700000000000003,"duration":"2921.00:00:00","endTradeDrawdown":49.600000000000001,"isWin":false,"orderIds":[97,4639]},{"id":"aa09f893-0491-4464-b022-e6678981290d","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.340237550000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.664107047999998,"profitLoss":-16.649999999999999,"totalFees":0.0033547150104000006,"mae":-17.93,"mfe":14.93,"duration":"2921.00:00:00","endTradeDrawdown":32.859999999999999,"isWin":false,"orderIds":[385,4640]},{"id":"4ee03965-06bb-4d29-9521-b804e882ce40","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.206934031999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.220896781999997,"profitLoss":-30.030000000000001,"totalFees":0.0036101014476000006,"mae":-45.270000000000003,"mfe":6.04,"duration":"1826.00:00:00","endTradeDrawdown":51.310000000000002,"isWin":false,"orderIds":[1642,4641]},{"id":"8e163b5d-cca0-400a-ab20-3bcabe23a9fe","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.117196413999999,"profitLoss":-42.420000000000002,"totalFees":0.0032169324142000003,"mae":-53.740000000000002,"mfe":0.32000000000000001,"duration":"2191.00:00:00","endTradeDrawdown":54.049999999999997,"isWin":false,"orderIds":[1113,4642]},{"id":"24f395cb-c576-4ff2-b152-cca03857e312","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.085717605999999,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.8073119,"profitLoss":4.3300000000000001,"totalFees":0.028104165709000001,"mae":-0.40000000000000002,"mfe":32.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":true,"orderIds":[4217,4643]},{"id":"2c8d85d3-8c2f-43ab-9d9f-3583b30fa435","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.367261907,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.176001839,"profitLoss":30.960000000000001,"totalFees":0.0032578026525,"mae":-34.539999999999999,"mfe":56.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":38.340000000000003,"isWin":true,"orderIds":[1234,4644]},{"id":"229060c3-4dd7-4eb3-87d5-05904cb4a2f3","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6032436780000001,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.099492688000002,"profitLoss":-29.98,"totalFees":0.0031133384784000004,"mae":-39.090000000000003,"mfe":13.970000000000001,"duration":"2556.00:00:00","endTradeDrawdown":53.060000000000002,"isWin":false,"orderIds":[769,4645]},{"id":"a32c5625-7825-400f-9db6-11ff89b558ca","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":64.303533450000003,"profitLoss":-38.780000000000001,"totalFees":0.0031748724635000001,"mae":-52.450000000000003,"mfe":8.5199999999999996,"duration":"2191.00:00:00","endTradeDrawdown":60.969999999999999,"isWin":false,"orderIds":[1194,4646]},{"id":"4ae3912f-f852-4c3c-a0de-531f46742542","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.174168000000002,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.630542095999999,"profitLoss":1.0900000000000001,"totalFees":0.0031104056544,"mae":-43.880000000000003,"mfe":15.32,"duration":"2921.00:00:00","endTradeDrawdown":54.170000000000002,"isWin":true,"orderIds":[159,4647]},{"id":"18a5d783-0b13-4067-ba22-150a3e35408d","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.65,"profitLoss":-21.399999999999999,"totalFees":0.030178,"mae":-43.960000000000001,"mfe":12.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":56.32,"isWin":false,"orderIds":[3483,4648]},{"id":"02f400f6-9cb5-482b-ba18-6727263ab144","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":40.593841163623786,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":61.53025934353812,"profitLoss":-20.940000000000001,"totalFees":0.0030565541249431357,"mae":-25.68,"mfe":3.9900000000000002,"duration":"1094.00:00:00","endTradeDrawdown":29.670000000000002,"isWin":false,"orderIds":[2950,4649]},{"id":"5cccfe92-4d35-4da2-81ab-c6e54da81848","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.166999799999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":60.08326065,"profitLoss":-48.920000000000002,"totalFees":0.0029981916720000002,"mae":-52.539999999999999,"mfe":2.6699999999999999,"duration":"2921.00:00:00","endTradeDrawdown":55.219999999999999,"isWin":false,"orderIds":[235,4650]},{"id":"f61826b0-bf48-4ae4-bd9d-4c2258e5d2db","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.73,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.859999999999999,"profitLoss":3.3900000000000001,"totalFees":0.027891000000000003,"mae":-9.1799999999999997,"mfe":18.809999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.989999999999998,"isWin":true,"orderIds":[4238,4651]},{"id":"c0a86f60-b01d-4586-86a0-c6436d25eb89","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.9393509612499997,"profitLoss":45.450000000000003,"totalFees":0.0029632959747000003,"mae":-9.8000000000000007,"mfe":49.25,"duration":"1826.00:00:00","endTradeDrawdown":6.4199999999999999,"isWin":true,"orderIds":[1802,4652]},{"id":"9ff13986-39fb-4ec1-914d-04c7aa983238","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.59172103827337,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.281068428912288,"profitLoss":-41.07,"totalFees":0.0076120458090465793,"mae":-56.039999999999999,"mfe":4.9299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":59.359999999999999,"isWin":false,"orderIds":[1328,4653]},{"id":"39a4d53e-8d7b-4d23-9eec-ebc86e40dcdb","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6673664901736478,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.074961936852279,"profitLoss":33.630000000000003,"totalFees":0.002778536413155298,"mae":-7.7800000000000002,"mfe":42.32,"duration":"1826.00:00:00","endTradeDrawdown":15.31,"isWin":true,"orderIds":[1720,4654]},{"id":"5fab8f7e-6789-4426-8521-1b0a75aa6bff","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.539999999999999,"profitLoss":42.689999999999998,"totalFees":0.002738,"mae":-5.4199999999999999,"mfe":51.5,"duration":"1826.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":true,"orderIds":[1660,4655]},{"id":"97efb3bb-952d-4b7a-b30b-bcdbd57f7b34","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.452499041416617,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.850997081566851,"profitLoss":18.010000000000002,"totalFees":0.0026784829638183435,"mae":-0.39000000000000001,"mfe":26.399999999999999,"duration":"2921.00:00:00","endTradeDrawdown":22.170000000000002,"isWin":true,"orderIds":[251,4656]},{"id":"6f0ad381-0b9c-46f1-9d1a-9b8e4d87ab81","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.090239395999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.023613121,"profitLoss":-21.870000000000001,"totalFees":0.0025691642460000004,"mae":-22.170000000000002,"mfe":4.7999999999999998,"duration":"2556.00:00:00","endTradeDrawdown":26.969999999999999,"isWin":false,"orderIds":[797,4657]},{"id":"6deee5bc-6e0d-406a-8481-352d1eae4c92","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":50.989446057000002,"profitLoss":18.93,"totalFees":0.0025441498137000001,"mae":-11.18,"mfe":26.359999999999999,"duration":"2921.00:00:00","endTradeDrawdown":17.27,"isWin":true,"orderIds":[303,4658]},{"id":"9aeff742-1267-482e-9ca1-5b4d91cbb53f","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.100585034,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.038465354,"profitLoss":-23.879999999999999,"totalFees":0.0026189943810000001,"mae":-73.260000000000005,"mfe":11.550000000000001,"duration":"2556.00:00:00","endTradeDrawdown":50.299999999999997,"isWin":false,"orderIds":[850,4659]},{"id":"b8802562-e1d6-4cd0-b05b-6e8fa2bc916a","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.122642460756801,"profitLoss":26.899999999999999,"totalFees":0.0024235942045465805,"mae":-1.3700000000000001,"mfe":35.840000000000003,"duration":"1826.00:00:00","endTradeDrawdown":14.59,"isWin":true,"orderIds":[1626,4660]},{"id":"6b57177e-b6b4-43be-9fb5-0a1d2a19883e","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.5437780695,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.435169043999998,"profitLoss":-17.780000000000001,"totalFees":0.0024505385047,"mae":-90.439999999999998,"mfe":16.620000000000001,"duration":"2191.00:00:00","endTradeDrawdown":51.329999999999998,"isWin":false,"orderIds":[1206,4661]},{"id":"bcece913-1339-41dc-82d0-8ed61d0799d6","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.340218977999999,"profitLoss":-36.130000000000003,"totalFees":0.0022889951688000003,"mae":-44.280000000000001,"mfe":1.29,"duration":"2921.00:00:00","endTradeDrawdown":45.57,"isWin":false,"orderIds":[83,4662]},{"id":"93aa6445-cdb2-43cd-9199-46f4650790eb","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.54435184,"profitLoss":34.630000000000003,"totalFees":0.0022927687808000003,"mae":0,"mfe":47.520000000000003,"duration":"2191.00:00:00","endTradeDrawdown":14.210000000000001,"isWin":true,"orderIds":[1110,4663]},{"id":"f83562ba-44ca-4223-b7f7-a2b27ba8c926","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11,"profitLoss":-1.6000000000000001,"totalFees":0.027994000000000002,"mae":-15.6,"mfe":2.8799999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.48,"isWin":false,"orderIds":[4204,4664]},{"id":"fed48dbc-be85-48ae-ac77-8fb3d75d7331","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":42.899999999999999,"profitLoss":-27.399999999999999,"totalFees":0.0020839999999999999,"mae":-32.5,"mfe":7.1799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":39.689999999999998,"isWin":false,"orderIds":[1187,4665]},{"id":"55a4793a-7b83-4f8b-8896-60c5c8c2ade7","symbols":[{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.16,"profitLoss":0.83999999999999997,"totalFees":0.027172500000000006,"mae":-11.58,"mfe":2.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[4210,4666]},{"id":"3bfbfcd8-3831-466a-98b7-22c65b3b69f1","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.102851999999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":41.789680320000002,"profitLoss":-17.690000000000001,"totalFees":0.005639054486500001,"mae":-18.859999999999999,"mfe":11.75,"duration":"2191.00:00:00","endTradeDrawdown":28.719999999999999,"isWin":false,"orderIds":[1362,4667]},{"id":"2df294c2-b4e7-446a-9353-3bcdb2d6f291","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8575954757499999,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.5863093475000003,"profitLoss":-26.100000000000001,"totalFees":0.0019075202650000002,"mae":-30.25,"mfe":3.9300000000000002,"duration":"2921.00:00:00","endTradeDrawdown":34.18,"isWin":false,"orderIds":[79,4668]},{"id":"b9663589-104c-47c7-9075-65661fe2f26a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.801226155999998,"profitLoss":-15.380000000000001,"totalFees":0.0019191065502000002,"mae":-16.41,"mfe":6.5099999999999998,"duration":"2921.00:00:00","endTradeDrawdown":22.920000000000002,"isWin":false,"orderIds":[291,4669]},{"id":"f7935d88-eb89-42c1-b766-dd31203aa384","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.439789675,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.341863066999998,"profitLoss":-13.9,"totalFees":0.0018809010983499999,"mae":-21.640000000000001,"mfe":10.539999999999999,"duration":"2556.00:00:00","endTradeDrawdown":32.18,"isWin":false,"orderIds":[794,4670]},{"id":"3b742ae4-b197-43cd-8d1f-7594f49b6a16","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.719999999999999,"profitLoss":10.66,"totalFees":0.0018600000000000003,"mae":-7.5599999999999996,"mfe":27.190000000000001,"duration":"2921.00:00:00","endTradeDrawdown":34.75,"isWin":true,"orderIds":[404,4671]},{"id":"464aaade-bfe2-4d25-babc-9a8972b04ed4","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.628827175000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.624362228000003,"profitLoss":-13,"totalFees":0.00179885946315,"mae":-14.460000000000001,"mfe":9.3499999999999996,"duration":"2921.00:00:00","endTradeDrawdown":23.809999999999999,"isWin":false,"orderIds":[59,4672]},{"id":"1458a3ed-c9b5-469f-89ce-d6ed6b4daa6c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.103132056213742,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.612825125746411,"profitLoss":-11.51,"totalFees":0.0017981419187422757,"mae":-71.400000000000006,"mfe":8.4900000000000002,"duration":"2556.00:00:00","endTradeDrawdown":28.48,"isWin":false,"orderIds":[827,4673]},{"id":"4a2ab6a6-b1b9-423c-817b-38c1dc9a53eb","symbols":[{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":36.556042712,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.184460029999997,"profitLoss":-0.37,"totalFees":0.027249257507700003,"mae":-4.1500000000000004,"mfe":7.5800000000000001,"duration":"364.00:00:00","endTradeDrawdown":11.73,"isWin":false,"orderIds":[4170,4674]},{"id":"6019f0e8-e01d-4ee0-a8ca-5deb22d35cc8","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2406365500000001,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.631953304,"profitLoss":13.91,"totalFees":0.00184108232,"mae":-0.42999999999999999,"mfe":15.42,"duration":"2921.00:00:00","endTradeDrawdown":5.8300000000000001,"isWin":true,"orderIds":[58,4675]},{"id":"952e669b-a2a5-4df4-9525-3a6ca1d48068","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.3667604000000004,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.244468000000001,"profitLoss":-17.760000000000002,"totalFees":0.0016950673360000001,"mae":-85.620000000000005,"mfe":5.7599999999999998,"duration":"1826.00:00:00","endTradeDrawdown":27.309999999999999,"isWin":false,"orderIds":[1751,4676]},{"id":"8240375d-ef53-484a-aaaa-5b497b117dba","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.2935955400000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.515805139999999,"profitLoss":-12.67,"totalFees":0.0016967978370000002,"mae":-15.130000000000001,"mfe":1.6100000000000001,"duration":"1461.00:00:00","endTradeDrawdown":16.739999999999998,"isWin":false,"orderIds":[2339,4677]},{"id":"1656902c-9ae2-4ec2-819b-c51b4a776def","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.405349101999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.701044676999999,"profitLoss":-7.2999999999999998,"totalFees":0.00164442937215,"mae":-15.93,"mfe":1.01,"duration":"1461.00:00:00","endTradeDrawdown":15.93,"isWin":false,"orderIds":[2372,4678]},{"id":"f49a2532-76c3-4450-80f7-582490328654","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.946899999999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.544667680000003,"profitLoss":-11.6,"totalFees":0.0015861517530000001,"mae":-18.829999999999998,"mfe":12.369999999999999,"duration":"2191.00:00:00","endTradeDrawdown":31.199999999999999,"isWin":false,"orderIds":[1144,4679]},{"id":"4d0a04e5-9885-49b3-b53c-6d2ac1bff5b5","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.805567753,"profitLoss":13.199999999999999,"totalFees":0.0015466929599000001,"mae":-7.1200000000000001,"mfe":19.34,"duration":"2921.00:00:00","endTradeDrawdown":13.07,"isWin":true,"orderIds":[239,4680]},{"id":"d33b2475-5421-45ae-83a6-3b764d9e4195","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":2.9399999999999999,"profitLoss":0.66000000000000003,"totalFees":0.0279825,"mae":-0.77000000000000002,"mfe":50.82,"duration":"364.00:00:00","endTradeDrawdown":51.590000000000003,"isWin":true,"orderIds":[4156,4681]},{"id":"63f710c6-f62c-4f5a-b1ac-de3de555ee42","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.5,"profitLoss":23.469999999999999,"totalFees":0.0014585000000000002,"mae":-0.90000000000000002,"mfe":34.899999999999999,"duration":"2921.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[81,4682]},{"id":"4c78093f-0a22-41f4-b8fe-7b8387cf96e2","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6943697499999999,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.0302608860000002,"profitLoss":13.359999999999999,"totalFees":0.0015306886545000001,"mae":-0.089999999999999997,"mfe":14.630000000000001,"duration":"2921.00:00:00","endTradeDrawdown":3.6499999999999999,"isWin":true,"orderIds":[52,4683]},{"id":"bc50fff3-9204-41a9-a80d-a804e2afe66d","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56.586300633,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.911664703,"profitLoss":26.670000000000002,"totalFees":0.0014775470044500001,"mae":-24.100000000000001,"mfe":34.390000000000001,"duration":"2921.00:00:00","endTradeDrawdown":40.700000000000003,"isWin":true,"orderIds":[420,4684]},{"id":"fe5dd8ff-7250-4dde-8dc8-9f3cc4cbe476","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.0017990595,"profitLoss":-14.91,"totalFees":0.0014854645311500002,"mae":-16.989999999999998,"mfe":2.1600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":19.149999999999999,"isWin":false,"orderIds":[183,4685]},{"id":"48f40d89-115d-4911-8c26-7ab95eb34485","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.59,"profitLoss":17.399999999999999,"totalFees":0.001389,"mae":-2.8599999999999999,"mfe":31.800000000000001,"duration":"729.00:00:00","endTradeDrawdown":10.58,"isWin":true,"orderIds":[3538,4686]},{"id":"5dc14ccf-373a-447e-90a1-b8fe9f09a745","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.511889097999999,"profitLoss":18.629999999999999,"totalFees":0.0014980392378,"mae":-3.0600000000000001,"mfe":26.329999999999998,"duration":"2191.00:00:00","endTradeDrawdown":9.0099999999999998,"isWin":true,"orderIds":[1107,4687]},{"id":"922b9f11-9dae-4524-bd26-c035bb4b7a25","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.310599695000001,"profitLoss":24.309999999999999,"totalFees":0.0014115142968500001,"mae":-0.34999999999999998,"mfe":31.210000000000001,"duration":"2921.00:00:00","endTradeDrawdown":8.4800000000000004,"isWin":true,"orderIds":[73,4688]},{"id":"59483b8b-18b2-45e3-b8a9-b5ea6f4e39ca","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.374359859999998,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.33333425,"profitLoss":0.95999999999999996,"totalFees":0.024820000803000002,"mae":-4.0099999999999998,"mfe":9.0700000000000003,"duration":"364.00:00:00","endTradeDrawdown":12.73,"isWin":true,"orderIds":[4253,4689]},{"id":"f92d56f7-6912-41a8-aa95-0e2023cdc371","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.08634915,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.805161949999999,"profitLoss":-0.71999999999999997,"totalFees":0.0013518307388500001,"mae":-7.96,"mfe":12.9,"duration":"2921.00:00:00","endTradeDrawdown":16.620000000000001,"isWin":false,"orderIds":[396,4690]},{"id":"7378491b-b4c1-41d0-ac86-fbd5fc613358","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.920000000000002,"profitLoss":24.32,"totalFees":0.0012985,"mae":-0.23000000000000001,"mfe":28.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":11.17,"isWin":true,"orderIds":[1108,4691]},{"id":"9ca98dd1-b4e7-4c5a-bf09-49280ed5e1f0","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.007033529999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.234898360000001,"profitLoss":1.54,"totalFees":0.0012915895765,"mae":-54.829999999999998,"mfe":13.07,"duration":"2556.00:00:00","endTradeDrawdown":22.07,"isWin":true,"orderIds":[868,4692]},{"id":"a2d092ae-67c9-4799-bad1-581fec49692d","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.735485600000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.560546056,"profitLoss":-0.82999999999999996,"totalFees":0.0249474660545,"mae":-12.210000000000001,"mfe":2.4100000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.619999999999999,"isWin":false,"orderIds":[4182,4693]},{"id":"378c0052-3055-47ff-8e5a-3172755eb819","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.4110428069999994,"profitLoss":12.52,"totalFees":0.0012728649178500003,"mae":-2.3300000000000001,"mfe":18.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":6.29,"isWin":true,"orderIds":[1625,4694]},{"id":"50bef675-b1ac-421f-80cb-2302abd301dd","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.119608660000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.251024999999998,"profitLoss":-7.1299999999999999,"totalFees":0.0012555854500000002,"mae":-12.06,"mfe":9.9000000000000004,"duration":"2191.00:00:00","endTradeDrawdown":21.949999999999999,"isWin":false,"orderIds":[1101,4695]},{"id":"69fbff8e-6368-4080-8bdf-13bf8ffe49cf","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.039999999999999,"profitLoss":12.34,"totalFees":0.0012175,"mae":-2.2799999999999998,"mfe":28.190000000000001,"duration":"1094.00:00:00","endTradeDrawdown":24.510000000000002,"isWin":true,"orderIds":[2924,4696]},{"id":"3817f64d-8cbf-4bfa-922c-9a3b048cd741","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.680334532756047,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.637165240326329,"profitLoss":-9.9600000000000009,"totalFees":0.0011757436959896246,"mae":-13.66,"mfe":0.48999999999999999,"duration":"1826.00:00:00","endTradeDrawdown":14.15,"isWin":false,"orderIds":[1637,4697]},{"id":"a1b89a65-ca91-4895-902c-83d5861872f0","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.171425825,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.027925535000001,"profitLoss":7.1399999999999997,"totalFees":0.00097474802700000011,"mae":-34.310000000000002,"mfe":16.02,"duration":"2191.00:00:00","endTradeDrawdown":20.120000000000001,"isWin":true,"orderIds":[1311,4698]},{"id":"63ea1dc2-ed8d-492b-a39f-df27018a536f","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.3602982370000003,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.0049469999999996,"profitLoss":-1.4199999999999999,"totalFees":0.02637607069,"mae":-2.1800000000000002,"mfe":0.16,"duration":"364.00:00:00","endTradeDrawdown":2.3399999999999999,"isWin":false,"orderIds":[4191,4699]},{"id":"8cb30c60-6566-4631-be6b-3a8a1c06e15e","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":2.04,"totalFees":0.00095549999999999997,"mae":-9.3599999999999994,"mfe":718.59000000000003,"duration":"1826.00:00:00","endTradeDrawdown":59.009999999999998,"isWin":true,"orderIds":[1661,4700]},{"id":"18f958d8-89a7-425e-a7e9-700b66582602","symbols":[{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.725000000000001,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.074999999999999,"profitLoss":-6.6500000000000004,"totalFees":0.027531250000000004,"mae":-11.08,"mfe":12.52,"duration":"729.00:00:00","endTradeDrawdown":23.600000000000001,"isWin":false,"orderIds":[3486,4701]},{"id":"adf531ac-2231-4eef-9a20-74cf69769ef6","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.75590987,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":2.5803886509999998,"profitLoss":-5.7699999999999996,"totalFees":0.00087822713615000022,"mae":-23.469999999999999,"mfe":2.7000000000000002,"duration":"2556.00:00:00","endTradeDrawdown":14.74,"isWin":false,"orderIds":[871,4702]},{"id":"68de8afb-cbeb-4d9f-b298-65132df49694","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-0.80000000000000004,"totalFees":0.028059999999999998,"mae":-0.95999999999999996,"mfe":8.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":9.4800000000000004,"isWin":false,"orderIds":[4187,4703]},{"id":"0dff3265-1536-4c64-8054-b2e674262a5a","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.696785744,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.629184494,"profitLoss":-1.0700000000000001,"totalFees":0.026168613882850002,"mae":-1.49,"mfe":2.21,"duration":"364.00:00:00","endTradeDrawdown":3.7000000000000002,"isWin":false,"orderIds":[4219,4704]},{"id":"5439060d-8324-4155-ad7d-737622963e2b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.723337850405589,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.627849024081844,"profitLoss":6.0999999999999996,"totalFees":0.00071896916991433767,"mae":-0.55000000000000004,"mfe":10.83,"duration":"2921.00:00:00","endTradeDrawdown":8.5600000000000005,"isWin":true,"orderIds":[51,4705]},{"id":"66767576-29b6-449b-b79e-2f335dfda305","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2183006059999997,"profitLoss":11.390000000000001,"totalFees":0.00076429065240000006,"mae":-0.5,"mfe":36.25,"duration":"2921.00:00:00","endTradeDrawdown":25.260000000000002,"isWin":true,"orderIds":[50,4706]},{"id":"f39fe785-2e5f-4bbf-8880-f644bbb78d4d","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.486941936,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2344693519999996,"profitLoss":-0.5,"totalFees":0.0261197103512,"mae":-0.94999999999999996,"mfe":1.04,"duration":"364.00:00:00","endTradeDrawdown":1.98,"isWin":false,"orderIds":[4206,4707]},{"id":"7fee1a15-4518-4379-8efd-05a33e2ec477","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8821687840000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.303421985,"profitLoss":-7.4199999999999999,"totalFees":0.00065769376605000001,"mae":-8.9900000000000002,"mfe":1.0800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":10.08,"isWin":false,"orderIds":[2348,4709]},{"id":"5e04a204-b0d9-4fba-b805-03c5a5fc955e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8540790999999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.733166425,"profitLoss":-3.8799999999999999,"totalFees":0.00060550533155000002,"mae":-5.2800000000000002,"mfe":4.04,"duration":"1461.00:00:00","endTradeDrawdown":9.3200000000000003,"isWin":false,"orderIds":[2321,4710]},{"id":"cce338ac-7806-46e7-ad0a-dc6414844cee","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.7465720058454037,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.5777081326036519,"profitLoss":5.6600000000000001,"totalFees":0.00045389139958866722,"mae":-0.67000000000000004,"mfe":9.5500000000000007,"duration":"2556.00:00:00","endTradeDrawdown":4.5,"isWin":true,"orderIds":[851,4711]},{"id":"63545426-89b1-46a2-896e-17786c4bda94","symbols":[{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.7787266620000004,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.4696557600000002,"profitLoss":-0.31,"totalFees":0.025746428191500002,"mae":-0.59999999999999998,"mfe":0.34000000000000002,"duration":"364.00:00:00","endTradeDrawdown":0.93999999999999995,"isWin":false,"orderIds":[4207,4712]},{"id":"4c735abb-ea9c-43a1-b827-56d4db58a652","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.5837166886743743,"profitLoss":2.9100000000000001,"totalFees":0.00027472332359361929,"mae":-0.57999999999999996,"mfe":5.8399999999999999,"duration":"2920.00:00:00","endTradeDrawdown":3.27,"isWin":true,"orderIds":[89,4713]},{"id":"0c88d043-4e63-4bc2-8741-4babc15d6a37","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":1,"exitTime":"2008-01-08T05:00:00Z","exitPrice":14.449297659999999,"profitLoss":-2.21,"totalFees":0.027369021634000002,"mae":-2.6400000000000001,"mfe":2.8599999999999999,"duration":"733.00:00:00","endTradeDrawdown":5.5,"isWin":false,"orderIds":[3514,4708]},{"id":"c75ae074-7263-4cec-bc6e-c4cb328c023e","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":72,"exitTime":"2008-02-02T05:00:00Z","exitPrice":5.1600000000000001,"profitLoss":198.30000000000001,"totalFees":0,"mae":-29.699999999999999,"mfe":297.92000000000002,"duration":"1856.00:00:00","endTradeDrawdown":185.13999999999999,"isWin":true,"orderIds":[1681,4953]},{"id":"21f60be0-2187-41d5-8d17-9140eb5396dd","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.6543273919999999,"direction":0,"quantity":6,"exitTime":"2008-02-02T05:00:00Z","exitPrice":5.1600000000000001,"profitLoss":3.0299999999999998,"totalFees":0.0013401253008000001,"mae":-15.970000000000001,"mfe":11.34,"duration":"759.00:00:00","endTradeDrawdown":12.26,"isWin":true,"orderIds":[3629,4953]},{"id":"90b52fbd-262d-4c42-9c10-411e48881231","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.98,"direction":0,"quantity":7,"exitTime":"2008-03-08T05:00:00Z","exitPrice":72.319999999999993,"profitLoss":380.38,"totalFees":0,"mae":-20.859999999999999,"mfe":382.33999999999997,"duration":"794.00:00:00","endTradeDrawdown":56.490000000000002,"isWin":true,"orderIds":[3539,4954]},{"id":"7d3d62a1-6975-4c51-94c3-d04fbb287b73","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":17,"exitTime":"2008-07-01T04:00:00Z","exitPrice":28,"profitLoss":370.70999999999998,"totalFees":0,"mae":-46.039999999999999,"mfe":437.74000000000001,"duration":"2005.23:00:00","endTradeDrawdown":170.84999999999999,"isWin":true,"orderIds":[1660,4955]},{"id":"36495e5a-5727-4747-bebd-adbbb5eba2f7","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.10193125,"direction":0,"quantity":27,"exitTime":"2008-08-01T04:00:00Z","exitPrice":16.359999999999999,"profitLoss":114.97,"totalFees":0,"mae":-70.909999999999997,"mfe":310.31999999999999,"duration":"1304.23:00:00","endTradeDrawdown":302.45999999999998,"isWin":true,"orderIds":[2909,4956]},{"id":"0cc6bb47-e75e-4b14-9bf6-cff65c6e873c","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.482842514,"direction":0,"quantity":1,"exitTime":"2008-08-01T04:00:00Z","exitPrice":16.359999999999999,"profitLoss":5.8799999999999999,"totalFees":0.00051926184519999997,"mae":-1.01,"mfe":13.109999999999999,"duration":"939.23:00:00","endTradeDrawdown":11.199999999999999,"isWin":true,"orderIds":[3645,4956]},{"id":"685450ab-5fde-41e0-aa77-0e249b8f4262","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.219130850000001,"direction":0,"quantity":3,"exitTime":"2008-08-01T04:00:00Z","exitPrice":16.359999999999999,"profitLoss":3.4199999999999999,"totalFees":0.0022574878200000001,"mae":-17.23,"mfe":25.129999999999999,"duration":"210.23:00:00","endTradeDrawdown":10.42,"isWin":true,"orderIds":[4912,4956]},{"id":"7ecf0fe7-0fa6-4617-8528-497e71d775b3","symbols":[{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":122.61448485,"direction":1,"quantity":3,"exitTime":"2008-08-22T04:00:00Z","exitPrice":81.069999999999993,"profitLoss":124.63,"totalFees":0,"mae":-52.780000000000001,"mfe":167.34,"duration":"595.23:00:00","endTradeDrawdown":79.819999999999993,"isWin":true,"orderIds":[4259,4957]},{"id":"35b40379-b39c-47de-8324-f55cc5c1bdf4","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":5,"exitTime":"2008-10-07T04:00:00Z","exitPrice":79.989999999999995,"profitLoss":-286.36000000000001,"totalFees":0,"mae":-286.36000000000001,"mfe":29.789999999999999,"duration":"3198.23:00:00","endTradeDrawdown":316.14999999999998,"isWin":false,"orderIds":[388,4958]},{"id":"2f7feb86-a97e-4556-981c-9734d7a4655e","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.087229072,"direction":1,"quantity":1,"exitTime":"2008-10-07T04:00:00Z","exitPrice":79.989999999999995,"profitLoss":-50.899999999999999,"totalFees":0.0014614697696,"mae":-50.899999999999999,"mfe":12.33,"duration":"2468.23:00:00","endTradeDrawdown":54.390000000000001,"isWin":false,"orderIds":[1417,4958]},{"id":"17566729-85c1-44e9-b09d-683aa5f4aa79","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":32.922043188000004,"direction":1,"quantity":2,"exitTime":"2008-10-07T04:00:00Z","exitPrice":79.989999999999995,"profitLoss":-94.140000000000001,"totalFees":0.0032382625917600004,"mae":-94.140000000000001,"mfe":32.32,"duration":"1738.23:00:00","endTradeDrawdown":94.780000000000001,"isWin":false,"orderIds":[2436,4958]},{"id":"8c841312-8438-4b42-91cd-deb60f1fe511","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.164711895,"direction":1,"quantity":7,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":141.00999999999999,"totalFees":0.0116257640902,"mae":-173.24000000000001,"mfe":141.55000000000001,"duration":"3200.23:00:00","endTradeDrawdown":174.05000000000001,"isWin":true,"orderIds":[405,4363]},{"id":"1f80c1ae-3d17-428a-92ad-da7b526766a6","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.818759325000002,"direction":1,"quantity":1,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":23.800000000000001,"totalFees":0.0016901507262500001,"mae":-21.09,"mfe":23.879999999999999,"duration":"2470.23:00:00","endTradeDrawdown":21.510000000000002,"isWin":true,"orderIds":[1407,4363]},{"id":"e8663f65-50ed-4406-9227-70bd357f0a5a","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.791870373999998,"direction":1,"quantity":11,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":129.47999999999999,"totalFees":0.0121261290183,"mae":-364.32999999999998,"mfe":130.34,"duration":"2105.23:00:00","endTradeDrawdown":176.91,"isWin":true,"orderIds":[1717,4363]},{"id":"7882dc91-72a7-4887-b472-08800977fda1","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.425549839999999,"direction":1,"quantity":3,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":52.210000000000001,"totalFees":0.0038507136718500001,"mae":-82.459999999999994,"mfe":52.450000000000003,"duration":"1373.23:00:00","endTradeDrawdown":17.870000000000001,"isWin":true,"orderIds":[3014,4363]},{"id":"20aa9cb5-ff5b-4c04-9042-f184a946bb0d","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":23.035823512,"direction":1,"quantity":1,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":14.01,"totalFees":0.0011688034085,"mae":-30.879999999999999,"mfe":14.09,"duration":"1008.23:00:00","endTradeDrawdown":5.96,"isWin":true,"orderIds":[3633,4363]},{"id":"9e16da52-15d8-4a99-b978-5d35c5374eaa","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":19.879173204000001,"direction":1,"quantity":3,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":32.57,"totalFees":0.0029953338348000006,"mae":-102.09999999999999,"mfe":32.810000000000002,"duration":"643.23:00:00","endTradeDrawdown":12.51,"isWin":true,"orderIds":[4305,4363]},{"id":"b5c95020-7132-492f-a27a-dbc7d8429c3f","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3123867650000003,"direction":0,"quantity":34,"exitTime":"2008-10-11T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-51.420000000000002,"totalFees":0,"mae":-121.78,"mfe":12.5,"duration":"1375.23:00:00","endTradeDrawdown":134.28,"isWin":false,"orderIds":[2895,4959]},{"id":"ad142d70-9f70-4fa7-9532-e03849ead4d6","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.370634473,"direction":0,"quantity":86,"exitTime":"2008-10-11T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":36.93,"totalFees":0.010295057540399999,"mae":-141.05000000000001,"mfe":198.61000000000001,"duration":"1010.23:00:00","endTradeDrawdown":161.72,"isWin":true,"orderIds":[3549,4959]},{"id":"be0f660d-7eff-4979-bea9-0a6aa655f932","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":0.99915409200000005,"direction":0,"quantity":282,"exitTime":"2008-10-11T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":507.83999999999997,"totalFees":0.014486791735800001,"mae":-75.760000000000005,"mfe":1038,"duration":"645.23:00:00","endTradeDrawdown":135.36000000000001,"isWin":true,"orderIds":[4270,4959]},{"id":"5f323202-18f6-40fd-a6b4-4ab8ab89f872","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":33,"exitTime":"2008-10-16T04:00:00Z","exitPrice":17.469999999999999,"profitLoss":382.13999999999999,"totalFees":0,"mae":-47.189999999999998,"mfe":524.70000000000005,"duration":"1015.23:00:00","endTradeDrawdown":249.15000000000001,"isWin":true,"orderIds":[3538,4960]},{"id":"864e2cad-6dc4-493c-8f9a-d066eb9abff3","symbols":[{"value":"NWA","id":"NWA TT2DS2F7TNQD","permtick":"NWA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.09,"direction":0,"quantity":33,"exitTime":"2008-10-30T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-138.59999999999999,"totalFees":0.0220605,"mae":-285.77999999999997,"mfe":194.37,"duration":"300.23:00:00","endTradeDrawdown":480.14999999999998,"isWin":false,"orderIds":[4742,4961]},{"id":"5de25d56-6e07-4184-8bb8-f7c805258937","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":11,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":157.25,"totalFees":0,"mae":-219.80000000000001,"mfe":160.74000000000001,"duration":"3285.00:00:00","endTradeDrawdown":273.22000000000003,"isWin":true,"orderIds":[252,4962]},{"id":"7dded01a-6830-43a0-9648-211b38de4a03","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.161159743999999,"direction":1,"quantity":2,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":40.5,"totalFees":0.0022024736736000004,"mae":-28.050000000000001,"mfe":41.140000000000001,"duration":"2555.00:00:00","endTradeDrawdown":33.82,"isWin":true,"orderIds":[1395,4962]},{"id":"47241408-0af6-4543-ab00-7e167a420d52","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.635423599999999,"direction":1,"quantity":2,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":39.450000000000003,"totalFees":0.002232238778,"mae":-29.100000000000001,"mfe":40.079999999999998,"duration":"2190.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":true,"orderIds":[1923,4962]},{"id":"e72fbb31-086b-4cac-8d34-112b7adfc6ad","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.759479424,"direction":1,"quantity":15,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":207.74000000000001,"totalFees":0.011430999576,"mae":-306.42000000000002,"mfe":212.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":63.399999999999999,"isWin":true,"orderIds":[4790,4962]},{"id":"361d2296-2e13-407c-84aa-a231e0f9aec6","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":38.320208891999997,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.550000000000001,"profitLoss":168.93000000000001,"totalFees":0.009306,"mae":-114.48,"mfe":215.55000000000001,"duration":"1460.00:00:00","endTradeDrawdown":211,"isWin":true,"orderIds":[2949,4963]},{"id":"2e0eefc0-36ea-47dc-9a98-e173ffc1c314","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.43569477025,"direction":1,"quantity":193,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.3021345586249999,"profitLoss":218.78,"totalFees":0.036379468275075003,"mae":-71.519999999999996,"mfe":270.92000000000002,"duration":"366.00:00:00","endTradeDrawdown":178.53,"isWin":true,"orderIds":[4718,4964]},{"id":"bd5220a6-055c-4599-80b8-1e7c499e1c8c","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":75.582081299999999,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.110377723999999,"profitLoss":320.82999999999998,"totalFees":0.029010976562399999,"mae":-141.13,"mfe":376.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":164.91999999999999,"isWin":true,"orderIds":[4268,4965]},{"id":"c5dbf06c-dd6c-4d26-87a3-46d80ecb3d24","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.773480333174559,"direction":1,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.035624922,"profitLoss":-32.619999999999997,"totalFees":0.0079280371029999998,"mae":-384.13999999999999,"mfe":39.079999999999998,"duration":"2192.00:00:00","endTradeDrawdown":389.57999999999998,"isWin":false,"orderIds":[1682,4966]},{"id":"ba75000e-d533-48fd-9881-45b70acaebe2","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.5891191199999994,"direction":1,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.0620222000000004,"profitLoss":123.45,"totalFees":0.01223179314825,"mae":-318.81,"mfe":213.75,"duration":"1460.00:00:00","endTradeDrawdown":328.14999999999998,"isWin":true,"orderIds":[2920,4967]},{"id":"12bc8bc1-5a42-4ad3-8a87-8ebe1af050d7","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.320356972000001,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.0620222000000004,"profitLoss":25.030000000000001,"totalFees":0.0024793445641999997,"mae":-25.510000000000002,"mfe":35.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":11.359999999999999,"isWin":true,"orderIds":[4909,4967]},{"id":"6dac1609-7f1d-4b5a-af89-d41636ab632f","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.559376019999998,"direction":1,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.8894937479999996,"profitLoss":354.06,"totalFees":0.029711256472799999,"mae":0,"mfe":386.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":72.200000000000003,"isWin":true,"orderIds":[4745,4968]},{"id":"bc29f138-d909-4ab4-b5ba-9797793d770c","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.34042262,"direction":1,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7165734490000002,"profitLoss":40.600000000000001,"totalFees":0.019722872192100002,"mae":-432.68000000000001,"mfe":105.56999999999999,"duration":"2192.00:00:00","endTradeDrawdown":465.47000000000003,"isWin":true,"orderIds":[1744,4969]},{"id":"649ee4ee-ad50-4a0f-b1a2-b0595024845d","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.666904239999999,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7165734490000002,"profitLoss":71.549999999999997,"totalFees":0.0060247912499999997,"mae":-98.829999999999998,"mfe":94.939999999999998,"duration":"366.00:00:00","endTradeDrawdown":33.009999999999998,"isWin":true,"orderIds":[4846,4969]},{"id":"e943420c-6523-414b-bd26-c1e93350c52d","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.444428972208875,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9572886479999996,"profitLoss":157.38,"totalFees":0.00852695760345,"mae":-96.299999999999997,"mfe":162.47,"duration":"3287.00:00:00","endTradeDrawdown":173.34999999999999,"isWin":true,"orderIds":[88,4970]},{"id":"11d46d2b-8f4e-490c-9d14-a80b951af076","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.130526348,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9572886479999996,"profitLoss":48.350000000000001,"totalFees":0.0029201971393000002,"mae":-8.0299999999999994,"mfe":49.479999999999997,"duration":"2557.00:00:00","endTradeDrawdown":12.800000000000001,"isWin":true,"orderIds":[1380,4970]},{"id":"b17a55f2-a2f4-43b9-ba03-a71c09a37233","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.407179920000001,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9572886479999996,"profitLoss":46.899999999999999,"totalFees":0.0029244108075000001,"mae":-9.4700000000000006,"mfe":48.030000000000001,"duration":"2192.00:00:00","endTradeDrawdown":12.800000000000001,"isWin":true,"orderIds":[1907,4970]},{"id":"6ccb8bae-182f-4185-973c-fe1f538d0bd3","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":29.069752919999999,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9572886479999996,"profitLoss":48.219999999999999,"totalFees":0.0028847620320000002,"mae":-8.1500000000000004,"mfe":49.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":11.619999999999999,"isWin":true,"orderIds":[2441,4970]},{"id":"c3049453-2c8e-4808-80ed-c142bb41eca5","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.090338511999999,"direction":1,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9572886479999996,"profitLoss":95.670000000000002,"totalFees":0.0060276498800000003,"mae":-45.270000000000003,"mfe":98.489999999999995,"duration":"1460.00:00:00","endTradeDrawdown":29.039999999999999,"isWin":true,"orderIds":[2998,4970]},{"id":"8b59f994-d00a-4db5-b7ba-6b383680fb18","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.993827803999999,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9572886479999996,"profitLoss":30.07,"totalFees":0.0019883451783000001,"mae":-26.300000000000001,"mfe":31.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":11.619999999999999,"isWin":true,"orderIds":[3614,4970]},{"id":"6700c2ec-c734-4d85-8346-cf128d34db75","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.352417640000001,"direction":1,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9572886479999996,"profitLoss":103.34999999999999,"totalFees":0.0077229812835999997,"mae":-206.71000000000001,"mfe":109.56,"duration":"366.00:00:00","endTradeDrawdown":63.890000000000001,"isWin":true,"orderIds":[4823,4970]},{"id":"b9e23ec7-bf98-4341-a78f-88930bcd42c2","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2437821449557296,"direction":1,"quantity":66,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.526582187573315,"profitLoss":377.33999999999997,"totalFees":0.028606354216079721,"mae":0,"mfe":414.87,"duration":"366.00:00:00","endTradeDrawdown":102.73,"isWin":true,"orderIds":[4748,4971]},{"id":"65a07661-7f01-4f00-857f-6fe069edd7b0","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.879706174999999,"direction":0,"quantity":27,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.243412886,"profitLoss":-206.18000000000001,"totalFees":0.038915866390950002,"mae":-255.22999999999999,"mfe":30.23,"duration":"366.00:00:00","endTradeDrawdown":285.45999999999998,"isWin":false,"orderIds":[4727,4972]},{"id":"01942797-faa9-4177-ba3d-71368692ed02","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5271975251296688,"direction":1,"quantity":50,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.363440436915357,"profitLoss":308.19,"totalFees":0.031924374938647242,"mae":0,"mfe":342.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":111.40000000000001,"isWin":true,"orderIds":[4752,4973]},{"id":"9063e4aa-41a1-4501-8aa5-9cb66b19ffde","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.3543959,"direction":1,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":336.81999999999999,"totalFees":0.0026979999999999999,"mae":-151.69,"mfe":366.22000000000003,"duration":"1460.00:00:00","endTradeDrawdown":167.25999999999999,"isWin":true,"orderIds":[2947,4974]},{"id":"ea2b0939-30ae-4581-8700-c6ccdab65e26","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.61254739,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":86.849999999999994,"totalFees":0.0048393393768000007,"mae":-43.420000000000002,"mfe":94.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":16.079999999999998,"isWin":true,"orderIds":[4869,4974]},{"id":"73f6e5ac-8496-44f9-ae1e-2809f65c19a5","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.528172059999999,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.70548692,"profitLoss":61.399999999999999,"totalFees":0.0054651538619999995,"mae":-436.29000000000002,"mfe":84.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":453.11000000000001,"isWin":true,"orderIds":[3506,4975]},{"id":"5783c3cc-8f9f-47c5-ae35-3dbefc5573a8","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.301596525000001,"direction":1,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.543535158999999,"profitLoss":38.789999999999999,"totalFees":0.0093439596105000019,"mae":-142.83000000000001,"mfe":57.170000000000002,"duration":"3287.00:00:00","endTradeDrawdown":149.19999999999999,"isWin":true,"orderIds":[147,4976]},{"id":"b42c3352-60b0-42f6-9178-ae9c8a9c624f","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.607565390000001,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.543535158999999,"profitLoss":68.260000000000005,"totalFees":0.0058942611173999999,"mae":-77.040000000000006,"mfe":82.959999999999994,"duration":"2192.00:00:00","endTradeDrawdown":103.28,"isWin":true,"orderIds":[1831,4976]},{"id":"11ad732d-adec-4aa2-8c3e-b0965b9d2473","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":29.244705182000001,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.543535158999999,"profitLoss":35.399999999999999,"totalFees":0.0029010895210000004,"mae":-37.25,"mfe":42.75,"duration":"1827.00:00:00","endTradeDrawdown":40.200000000000003,"isWin":true,"orderIds":[2440,4976]},{"id":"d2901b2d-899f-4f06-bf1d-01d3bebe798f","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":30.228873543999999,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.543535158999999,"profitLoss":74.739999999999995,"totalFees":0.0059250668840000005,"mae":-70.549999999999997,"mfe":89.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":25.489999999999998,"isWin":true,"orderIds":[4848,4976]},{"id":"999c6a26-4d48-4023-b111-3e82d27052a4","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.465000000000003,"direction":1,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.029999999999999,"profitLoss":300.08999999999997,"totalFees":0.032728500000000001,"mae":-15.33,"mfe":323.47000000000003,"duration":"366.00:00:00","endTradeDrawdown":64.540000000000006,"isWin":true,"orderIds":[4731,4977]},{"id":"137a9cfe-6ae4-453f-ba88-c1d1a2975a70","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.44685,"direction":1,"quantity":41,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.3779504950000003,"profitLoss":330.81999999999999,"totalFees":0.036910704352050003,"mae":-87.510000000000005,"mfe":397.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":107.44,"isWin":true,"orderIds":[4197,4978]},{"id":"0d49fd57-1cb1-4a5b-a95e-f9a571c0e292","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0436940000000003,"direction":1,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.3779504950000003,"profitLoss":55.990000000000002,"totalFees":0.0055123974839999994,"mae":-66.450000000000003,"mfe":75.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":31.440000000000001,"isWin":true,"orderIds":[4860,4978]},{"id":"9f6d5254-2fc6-473c-81df-6fa02da938fa","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1012107499999999,"direction":1,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.8776331989999999,"profitLoss":51.579999999999998,"totalFees":0.0094062484747500005,"mae":-201.21000000000001,"mfe":72.390000000000001,"duration":"3287.00:00:00","endTradeDrawdown":234.31999999999999,"isWin":true,"orderIds":[217,4979]},{"id":"5dadd2a9-bff6-459b-af5a-8d9d4d81700b","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.11439968,"direction":1,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.8776331989999999,"profitLoss":52.369999999999997,"totalFees":0.005119892400000001,"mae":-105.63,"mfe":65.370000000000005,"duration":"2557.00:00:00","endTradeDrawdown":114.56,"isWin":true,"orderIds":[1317,4979]},{"id":"006a87e3-bf95-4d30-aa23-b2e5a3c0b858","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.772822842,"direction":1,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.8776331989999999,"profitLoss":86.849999999999994,"totalFees":0.0068190480468000008,"mae":-86.950000000000003,"mfe":101.16,"duration":"366.00:00:00","endTradeDrawdown":43.109999999999999,"isWin":true,"orderIds":[4835,4979]},{"id":"2ca9c120-2ce8-48ac-b318-49adb6ac3e5b","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.75590987,"direction":1,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1826692702999999,"profitLoss":22.93,"totalFees":0.01150551737208,"mae":-134.13999999999999,"mfe":37.020000000000003,"duration":"2922.00:00:00","endTradeDrawdown":84.219999999999999,"isWin":true,"orderIds":[871,4980]},{"id":"4064e42f-1273-45be-a134-92c2f6b2ec0c","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.9052932469999999,"direction":1,"quantity":95,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1826692702999999,"profitLoss":68.650000000000006,"totalFees":0.0092941357723500002,"mae":-304.38999999999999,"mfe":102.11,"duration":"2192.00:00:00","endTradeDrawdown":160.62,"isWin":true,"orderIds":[1752,4980]},{"id":"42f91c1c-3f1a-4176-a06b-5652dac72c9c","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.4509356871999999,"direction":1,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1826692702999999,"profitLoss":64.680000000000007,"totalFees":0.0060600904907400005,"mae":-135.58000000000001,"mfe":82.640000000000001,"duration":"1460.00:00:00","endTradeDrawdown":66.400000000000006,"isWin":true,"orderIds":[2995,4980]},{"id":"351e4112-8a43-43a5-928c-e2d7e9e9a7f9","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.851254260000001,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.624063339999999,"profitLoss":12.23,"totalFees":0.0079887670979999995,"mae":-19.91,"mfe":20.719999999999999,"duration":"2557.00:00:00","endTradeDrawdown":30.890000000000001,"isWin":true,"orderIds":[1393,4981]},{"id":"049128ed-a183-48d8-9e80-0dcc9f0b02b7","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.229955286999999,"direction":1,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.624063339999999,"profitLoss":55.270000000000003,"totalFees":0.010072495414800001,"mae":-330.39999999999998,"mfe":157.15000000000001,"duration":"2192.00:00:00","endTradeDrawdown":369.13999999999999,"isWin":true,"orderIds":[1735,4981]},{"id":"081d3bbe-0255-419a-bb87-1c1f24ef00c8","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":28.796786138403878,"direction":1,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.30631886256576,"profitLoss":263.85000000000002,"totalFees":0.033030159827126503,"mae":-94.909999999999997,"mfe":327.94,"duration":"366.00:00:00","endTradeDrawdown":146.99000000000001,"isWin":true,"orderIds":[4766,4982]},{"id":"2f74ce99-6049-4bba-83cf-39070552601c","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.884675954999999,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6861345769999998,"profitLoss":163.19,"totalFees":0.0015464242002999999,"mae":-357.01999999999998,"mfe":173.09999999999999,"duration":"1460.00:00:00","endTradeDrawdown":430.85000000000002,"isWin":true,"orderIds":[2911,4983]},{"id":"ffaa389f-1f3d-46b8-8490-13d64e030bb0","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.857939796,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6861345769999998,"profitLoss":21.170000000000002,"totalFees":0.0012100409515500002,"mae":-65.530000000000001,"mfe":22.82,"duration":"1095.00:00:00","endTradeDrawdown":65.530000000000001,"isWin":true,"orderIds":[3631,4983]},{"id":"c3ddeafd-118e-40af-9772-e411b6a2410b","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.422784719999999,"direction":1,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.673157159999999,"profitLoss":-10,"totalFees":0.015132544526000002,"mae":-350.91000000000003,"mfe":21.699999999999999,"duration":"2557.00:00:00","endTradeDrawdown":360.56,"isWin":false,"orderIds":[1138,4984]},{"id":"7e581546-0aec-4f76-894d-cf1ea3f928b3","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.163108749999999,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.673157159999999,"profitLoss":-0.51000000000000001,"totalFees":0.00084866057749999997,"mae":-43.119999999999997,"mfe":3.4500000000000002,"duration":"2192.00:00:00","endTradeDrawdown":43.609999999999999,"isWin":false,"orderIds":[1955,4984]},{"id":"6403d3b0-ec5f-4b65-8d36-b1570457044b","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":28.352794710000001,"direction":1,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.673157159999999,"profitLoss":93.439999999999998,"totalFees":0.011191305477999999,"mae":-247.47,"mfe":125.14,"duration":"366.00:00:00","endTradeDrawdown":87.900000000000006,"isWin":true,"orderIds":[4794,4984]},{"id":"57b9b3ed-3bc0-40fc-97d1-5483bdf9ebde","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.629355384,"direction":1,"quantity":38,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.7894519019999997,"profitLoss":297.92000000000002,"totalFees":0.032790339442900003,"mae":-3.4399999999999999,"mfe":337.91000000000003,"duration":"366.00:00:00","endTradeDrawdown":61.289999999999999,"isWin":true,"orderIds":[4746,4985]},{"id":"4ea39962-37f8-4483-bd45-78358f449295","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.932413197000001,"profitLoss":128.55000000000001,"totalFees":0.0043331613830999999,"mae":-358.56,"mfe":158.75999999999999,"duration":"1460.00:00:00","endTradeDrawdown":375.93000000000001,"isWin":true,"orderIds":[2946,4986]},{"id":"868138c3-e90b-411e-85f9-b147d6d94ded","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.150900760000001,"direction":1,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6773319139999998,"profitLoss":208.41999999999999,"totalFees":0.012103697124000001,"mae":-328.07999999999998,"mfe":243.81,"duration":"1460.00:00:00","endTradeDrawdown":368.51999999999998,"isWin":true,"orderIds":[2894,4987]},{"id":"e8b48774-324b-4bb0-b88b-b87ae73badd6","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.512779479999999,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6773319139999998,"profitLoss":97.519999999999996,"totalFees":0.0074920353084000002,"mae":-121.95999999999999,"mfe":112,"duration":"730.00:00:00","endTradeDrawdown":60.439999999999998,"isWin":true,"orderIds":[4277,4987]},{"id":"305ff904-d0a0-408c-8cba-8a14ff33a5eb","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.83132138,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6773319139999998,"profitLoss":55.390000000000001,"totalFees":0.0051057684387000001,"mae":-164.09,"mfe":69.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":60.439999999999998,"isWin":true,"orderIds":[4863,4987]},{"id":"9ac713ec-5e2b-48cc-bb12-809233be4886","symbols":[{"value":"NOVN","id":"NOVN R735QTJ8XC9X","permtick":"NOVN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.83,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.039999999999999,"profitLoss":-94.859999999999999,"totalFees":0.041820000000000003,"mae":-178.84,"mfe":15.300000000000001,"duration":"366.00:00:00","endTradeDrawdown":194.13999999999999,"isWin":false,"orderIds":[4756,4988]},{"id":"902b1343-ca88-4f80-9e87-d87c8a06e1e4","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.1652082239999997,"direction":0,"quantity":78,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.1646393779999999,"profitLoss":-234.03999999999999,"totalFees":0.036935170069200003,"mae":-306.87,"mfe":120.14,"duration":"366.00:00:00","endTradeDrawdown":427.00999999999999,"isWin":false,"orderIds":[4743,4989]},{"id":"0461d749-48d5-4ab0-ba47-4415ec7e2ab4","symbols":[{"value":"NRK","id":"NRK SJWQPPHJI1R9","permtick":"NRK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.920581061,"direction":0,"quantity":98,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.0020179660000004,"profitLoss":-90.019999999999996,"totalFees":0.044059302373800006,"mae":-172.81,"mfe":35.009999999999998,"duration":"366.00:00:00","endTradeDrawdown":207.83000000000001,"isWin":false,"orderIds":[4729,4990]},{"id":"ff9c3e22-ba40-4abb-91d5-ebe5fbee5d4b","symbols":[{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":1.6477773550000001,"direction":0,"quantity":293,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.35341426500000001,"profitLoss":-379.25,"totalFees":0.030108844153249999,"mae":-417.97000000000003,"mfe":40.369999999999997,"duration":"366.00:00:00","endTradeDrawdown":458.33999999999997,"isWin":false,"orderIds":[4720,4991]},{"id":"f7dbd901-4f38-4d26-b611-718432ee161f","symbols":[{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":278.39999999999998,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":95.599999999999994,"profitLoss":-182.80000000000001,"totalFees":0.019099999999999999,"mae":-216.19999999999999,"mfe":3.2000000000000002,"duration":"366.00:00:00","endTradeDrawdown":219.40000000000001,"isWin":false,"orderIds":[4785,4992]},{"id":"c5182cbe-8f30-43f9-896b-f3c291b4eb79","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.82,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.210000000000001,"profitLoss":-137.75999999999999,"totalFees":0.038463999999999998,"mae":-213.59999999999999,"mfe":39.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":252.80000000000001,"isWin":false,"orderIds":[4772,4993]},{"id":"6bbe67af-c10e-41e2-9d7a-dc9d67f6bcc7","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.942676544000001,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":31.635355048000001,"profitLoss":27.079999999999998,"totalFees":0.0486971736992,"mae":-97.519999999999996,"mfe":27.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":124.20999999999999,"isWin":true,"orderIds":[4733,4994]},{"id":"35704f53-3074-42f0-8f19-1de53544c93c","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.7290264200000001,"direction":0,"quantity":258,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.58944082499999995,"profitLoss":-294.00999999999999,"totalFees":0.0080093219301000003,"mae":-381.19999999999999,"mfe":119.63,"duration":"730.00:00:00","endTradeDrawdown":500.83999999999997,"isWin":false,"orderIds":[4163,4995]},{"id":"4f0b7e03-91ec-43ff-9902-a698782f4813","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.193760292,"direction":1,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.180404897000001,"profitLoss":70.189999999999998,"totalFees":0.014052764516700001,"mae":-210.05000000000001,"mfe":106.25,"duration":"1827.00:00:00","endTradeDrawdown":253.19,"isWin":true,"orderIds":[2351,4996]},{"id":"94d54fcb-5a1b-4bf9-81d4-2a65e8daa33b","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.958277609,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.180404897000001,"profitLoss":29.329999999999998,"totalFees":0.0030640018045500002,"mae":-30.719999999999999,"mfe":37.060000000000002,"duration":"1095.00:00:00","endTradeDrawdown":31.460000000000001,"isWin":true,"orderIds":[3599,4996]},{"id":"49c5ab91-0998-4772-8b73-20be88428535","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.377423937,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.180404897000001,"profitLoss":73.769999999999996,"totalFees":0.0081084619592999996,"mae":-106.38,"mfe":96.959999999999994,"duration":"366.00:00:00","endTradeDrawdown":51.509999999999998,"isWin":true,"orderIds":[4821,4996]},{"id":"bfa4c2c5-085a-4179-b615-8735d4975480","symbols":[{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":31.879999999999999,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.1,"profitLoss":-134.24000000000001,"totalFees":0.00594,"mae":-161.44,"mfe":213.44,"duration":"730.00:00:00","endTradeDrawdown":374.88,"isWin":false,"orderIds":[4205,4997]},{"id":"11fb9553-b4f2-4e7b-88ee-8c6ecf951976","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.893869102,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.7820148040000001,"profitLoss":-401.35000000000002,"totalFees":0.031520989465699999,"mae":-436.74000000000001,"mfe":76.810000000000002,"duration":"730.00:00:00","endTradeDrawdown":513.54999999999995,"isWin":false,"orderIds":[4250,4998]},{"id":"246c419d-2f95-435e-8e2a-53cdd725a78b","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.080459611999999,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.7820148040000001,"profitLoss":-90.390000000000001,"totalFees":0.0063455677860000002,"mae":-103.87,"mfe":91.769999999999996,"duration":"366.00:00:00","endTradeDrawdown":103.87,"isWin":false,"orderIds":[4844,4998]},{"id":"fcbffc7b-284b-4374-bc5f-7e3f364fe671","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.152902770000001,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.025360914,"profitLoss":123.31999999999999,"totalFees":0.019855165873199999,"mae":-20.109999999999999,"mfe":218.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":198.94,"isWin":true,"orderIds":[4188,4999]},{"id":"eb4d9926-9e61-433f-b376-be0beddf551b","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.2524303,"direction":0,"quantity":28,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.6873044099999994,"profitLoss":-211.81999999999999,"totalFees":0.036481962258000003,"mae":-284.51999999999998,"mfe":64.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":348.57999999999998,"isWin":false,"orderIds":[4721,5000]},{"id":"d3811779-ed63-4ebe-94b4-e2575374bcf6","symbols":[{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.7787266620000004,"direction":0,"quantity":74,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.1181429500000002,"profitLoss":-122.88,"totalFees":0.019537385557500002,"mae":-186.61000000000001,"mfe":25.370000000000001,"duration":"730.00:00:00","endTradeDrawdown":211.97999999999999,"isWin":false,"orderIds":[4207,5001]},{"id":"1524d7d2-d778-4810-ae16-0fef9f3117f6","symbols":[{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.0410349859999997,"direction":0,"quantity":73,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1760288159999996,"profitLoss":-63.149999999999999,"totalFees":0.049077027294700003,"mae":-209.47,"mfe":19.43,"duration":"730.00:00:00","endTradeDrawdown":228.90000000000001,"isWin":false,"orderIds":[4172,5002]},{"id":"0415f3c0-1a4e-4a25-84f2-46c781e7263f","symbols":[{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.5676401899999997,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1760288159999996,"profitLoss":-0.39000000000000001,"totalFees":0.0003302719779,"mae":-2.3999999999999999,"mfe":0.73999999999999999,"duration":"366.00:00:00","endTradeDrawdown":2.7999999999999998,"isWin":false,"orderIds":[4951,5002]},{"id":"fc8ce319-6cf7-4bae-a161-3a02ac43aeb9","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.207473029999999,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9031713999999997,"profitLoss":-255.65000000000001,"totalFees":0.039960966656999997,"mae":-287.97000000000003,"mfe":89.790000000000006,"duration":"730.00:00:00","endTradeDrawdown":377.75999999999999,"isWin":false,"orderIds":[4237,5003]},{"id":"477cd5d2-8f77-4f39-af15-218cefad4d5d","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.25779354,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9031713999999997,"profitLoss":-21.420000000000002,"totalFees":0.0024720816500000001,"mae":-25.109999999999999,"mfe":18.059999999999999,"duration":"366.00:00:00","endTradeDrawdown":28.280000000000001,"isWin":false,"orderIds":[4908,5003]},{"id":"4976f565-f8d3-4d59-b3d7-5851bd4e530b","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":34.719999999999999,"profitLoss":137.03999999999999,"totalFees":0.020892000000000004,"mae":-15.6,"mfe":410.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":325.92000000000002,"isWin":true,"orderIds":[4215,5004]},{"id":"14e13da8-a2cf-427a-9e45-67baae152c18","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":0.5651305014707062,"direction":1,"quantity":621,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.18454003904999999,"profitLoss":236.34999999999999,"totalFees":0.0061843894833825009,"mae":-210.55000000000001,"mfe":267.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":293.10000000000002,"isWin":true,"orderIds":[4153,5005]},{"id":"f4a6c257-c921-4d06-9749-727e9a33e85f","symbols":[{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.7792975650000002,"direction":0,"quantity":107,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.1003658319999996,"profitLoss":-72.650000000000006,"totalFees":0.0478479277222,"mae":-198.88,"mfe":24.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":223.66999999999999,"isWin":false,"orderIds":[4160,5006]},{"id":"fb2a7ac4-c5a3-44e3-a833-5e206b6fafdb","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.752045283962,"direction":0,"quantity":47,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0544788795592002,"profitLoss":-267.79000000000002,"totalFees":0.039419847280076463,"mae":-284.31999999999999,"mfe":35.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":319.70999999999998,"isWin":false,"orderIds":[4183,5007]},{"id":"793ef993-5719-4220-b304-7eeb221954d9","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.5549094859999997,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0544788795592002,"profitLoss":-31.5,"totalFees":0.0037119302001359998,"mae":-34.670000000000002,"mfe":26.550000000000001,"duration":"366.00:00:00","endTradeDrawdown":40.25,"isWin":false,"orderIds":[4884,5007]},{"id":"9844400f-ab29-4f83-8d54-5de103c862c8","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":83.80602648,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":57.958367449999997,"profitLoss":-155.09,"totalFees":0.043069107906,"mae":-229.69,"mfe":15.42,"duration":"730.00:00:00","endTradeDrawdown":245.11000000000001,"isWin":false,"orderIds":[4236,5008]},{"id":"f178590a-44b3-443b-b17c-15ba439e67fa","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.9700898000000002,"direction":0,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.2221671799999996,"profitLoss":-140.13999999999999,"totalFees":0.042379834266600004,"mae":-226.18000000000001,"mfe":8.6899999999999995,"duration":"730.00:00:00","endTradeDrawdown":234.87,"isWin":false,"orderIds":[4222,5009]},{"id":"a1bf493e-a844-4991-9f67-6f3d6c9d1f69","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0310306570000005,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.2221671799999996,"profitLoss":-3.6200000000000001,"totalFees":0.0009058171245000001,"mae":-6.9900000000000002,"mfe":2.2200000000000002,"duration":"366.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":false,"orderIds":[4941,5009]},{"id":"26839efe-94bd-4af9-9003-a325b104c7b5","symbols":[{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":57,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-167.58000000000001,"totalFees":0.0089490000000000021,"mae":-223.44,"mfe":549.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":772.91999999999996,"isWin":false,"orderIds":[4178,5010]},{"id":"506c4ddf-517a-4d9a-b14c-06b4cf8dbfcc","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.696785744,"direction":0,"quantity":28,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.6061463199999997,"profitLoss":-282.54000000000002,"totalFees":0.011328066036000001,"mae":-363.85000000000002,"mfe":61.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":425.79000000000002,"isWin":false,"orderIds":[4219,5011]},{"id":"d1010b8f-4120-4ca0-bc70-1a092a30d3dc","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.4516368399999999,"direction":0,"quantity":94,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.5201211319999999,"profitLoss":-181.56,"totalFees":0.044174091826600002,"mae":-225.80000000000001,"mfe":19.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":245.34,"isWin":false,"orderIds":[4196,5012]},{"id":"4b3067c3-2c17-403e-a9c5-78b7810585ec","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.673360776,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.5201211319999999,"profitLoss":-10.380000000000001,"totalFees":0.0021240911160000002,"mae":-14.609999999999999,"mfe":8.8800000000000008,"duration":"366.00:00:00","endTradeDrawdown":17.489999999999998,"isWin":false,"orderIds":[4916,5012]},{"id":"63aab048-3462-403f-9d6b-22f7c998d6e1","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":31,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-177.00999999999999,"totalFees":0.004216000000000001,"mae":-194.68000000000001,"mfe":216.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":410.75,"isWin":false,"orderIds":[4203,5013]},{"id":"32ef01ea-dfa3-42d5-b760-5bf50e5d7c8d","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.486941936,"direction":0,"quantity":66,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0331936869999998,"profitLoss":-161.94999999999999,"totalFees":0.0176581684719,"mae":-218.75999999999999,"mfe":34.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":252.96000000000001,"isWin":false,"orderIds":[4206,5014]},{"id":"610ea0eb-9d98-45a8-a2da-7b96f8a32833","symbols":[{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":34.823910679999997,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":18.594802044000001,"profitLoss":-227.21000000000001,"totalFees":0.043234619507799998,"mae":-317.12,"mfe":109.73,"duration":"730.00:00:00","endTradeDrawdown":426.85000000000002,"isWin":false,"orderIds":[4260,5015]},{"id":"f9fe3eb0-d8a9-4e5b-9c26-224dd5526473","symbols":[{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":22.047526300000001,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":18.594802044000001,"profitLoss":-24.170000000000002,"totalFees":0.0074381643619500018,"mae":-69.129999999999995,"mfe":144.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":108.72,"isWin":false,"orderIds":[4827,5015]},{"id":"3b381bfb-e664-4894-969f-e21e1d87b2d7","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":76.884106389999999,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.480551500000001,"profitLoss":-326.42000000000002,"totalFees":0.029040839447400001,"mae":-375.57999999999998,"mfe":49.619999999999997,"duration":"730.00:00:00","endTradeDrawdown":425.19999999999999,"isWin":false,"orderIds":[4267,5016]},{"id":"7a271673-5147-4d48-836e-8dc35eaf4140","symbols":[{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9464594000000002,"direction":0,"quantity":104,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.447811497,"profitLoss":-155.86000000000001,"totalFees":0.045666208984500002,"mae":-248.11000000000001,"mfe":4.3799999999999999,"duration":"730.00:00:00","endTradeDrawdown":252.49000000000001,"isWin":false,"orderIds":[4161,5017]},{"id":"c0075d66-9fb4-410a-84b9-0c9d9d2f9682","symbols":[{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.3999107239999997,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.447811497,"profitLoss":-5.71,"totalFees":0.0013325536071,"mae":-11.029999999999999,"mfe":3.5299999999999998,"duration":"366.00:00:00","endTradeDrawdown":13.58,"isWin":false,"orderIds":[4932,5017]},{"id":"ed9c4516-a706-494b-b7eb-1d6ad5c18454","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1836314600000009,"direction":0,"quantity":62,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6432432700000001,"profitLoss":-157.5,"totalFees":0.044189761424700005,"mae":-242.28999999999999,"mfe":11.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":253.33000000000001,"isWin":false,"orderIds":[4176,5018]},{"id":"406e7984-2776-41f8-9903-a092571ce8bf","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2116384499999997,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6432432700000001,"profitLoss":-7.8399999999999999,"totalFees":0.0018239552500000002,"mae":-14.68,"mfe":5.75,"duration":"366.00:00:00","endTradeDrawdown":17.739999999999998,"isWin":false,"orderIds":[4921,5018]},{"id":"64db5d81-a025-456e-a5d4-06caf40593c4","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.91074356,"direction":0,"quantity":47,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9546218199999998,"profitLoss":-279.94,"totalFees":0.0398125517512,"mae":-357.73000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":357.73000000000002,"isWin":false,"orderIds":[4212,5019]},{"id":"10ddf1a4-963d-402a-a293-43832d159921","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.6389236359999995,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9546218199999998,"profitLoss":-33.159999999999997,"totalFees":0.0038857083300000003,"mae":-48.049999999999997,"mfe":20.449999999999999,"duration":"366.00:00:00","endTradeDrawdown":62.18,"isWin":false,"orderIds":[4882,5019]},{"id":"034eeac7-aaff-4f1b-86d2-22404bbd39bc","symbols":[{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.75,"direction":0,"quantity":27,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-329.39999999999998,"totalFees":0.037892500000000003,"mae":-411.75,"mfe":103.95,"duration":"730.00:00:00","endTradeDrawdown":515.70000000000005,"isWin":false,"orderIds":[4167,5020]},{"id":"66191239-3818-4fe1-b60c-0b10e3ecfbdb","symbols":[{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.25,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-62.700000000000003,"totalFees":0.0071224999999999995,"mae":-96.25,"mfe":113.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":111.65000000000001,"isWin":false,"orderIds":[4839,5020]},{"id":"368b2f0b-aa0b-4dab-ad27-05eeeaa9f45a","symbols":[{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":38,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.2799999999999994,"profitLoss":-157.31999999999999,"totalFees":0.045310499999999997,"mae":-243.58000000000001,"mfe":33.82,"duration":"730.00:00:00","endTradeDrawdown":277.39999999999998,"isWin":false,"orderIds":[4241,5021]},{"id":"d7ca9876-903b-4a69-9ca6-8ce69e6354da","symbols":[{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.1,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.2799999999999994,"profitLoss":-9.0999999999999996,"totalFees":0.0025674999999999999,"mae":-20.449999999999999,"mfe":16.050000000000001,"duration":"366.00:00:00","endTradeDrawdown":20.699999999999999,"isWin":false,"orderIds":[4903,5021]},{"id":"d20b7c1f-fbf0-46b8-a9bd-1bc34efce373","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":47.139674460000002,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.6900000000000004,"profitLoss":-315.60000000000002,"totalFees":0.0033439999999999998,"mae":-344.16000000000003,"mfe":138.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":482.67000000000002,"isWin":false,"orderIds":[4266,5022]},{"id":"0d326d4c-f839-42ba-ad8e-82798446763b","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":170,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":224.40000000000001,"totalFees":0.036209999999999999,"mae":-95.200000000000003,"mfe":1183.2,"duration":"730.00:00:00","endTradeDrawdown":1145.8,"isWin":true,"orderIds":[4156,5023]},{"id":"3d53d97b-c216-474c-961a-d7ef29700584","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.43363214,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.189544508999999,"profitLoss":-264.88,"totalFees":0.041535644012400008,"mae":-322.91000000000003,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":322.91000000000003,"isWin":false,"orderIds":[4248,5024]},{"id":"d379cda1-0748-4fc7-8259-f6b12da1873e","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.754552189999998,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.189544508999999,"profitLoss":-36.520000000000003,"totalFees":0.006588292762800001,"mae":-59.729999999999997,"mfe":69.430000000000007,"duration":"366.00:00:00","endTradeDrawdown":71.239999999999995,"isWin":false,"orderIds":[4841,5024]},{"id":"2d0eef4b-a95c-44d7-8d2c-26d89f64624b","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.6688750250000002,"direction":0,"quantity":52,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.0775001749999999,"profitLoss":-186.75,"totalFees":0.011297949390000001,"mae":-231.63,"mfe":461.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":693.35000000000002,"isWin":false,"orderIds":[4159,5026]},{"id":"bca903bd-8369-4c9f-98a0-da5ecf2c9581","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":44.688391109999998,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":21.160397114999999,"profitLoss":-188.22,"totalFees":0.0086456746067999999,"mae":-257.82999999999998,"mfe":161.22999999999999,"duration":"730.00:00:00","endTradeDrawdown":419.06,"isWin":false,"orderIds":[4254,5027]},{"id":"6136fce7-f1b1-4ae5-bf94-d190bb37151e","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":108,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.68000000000000005,"profitLoss":-423.36000000000001,"totalFees":0.0041580000000000002,"mae":-451.44,"mfe":230.03999999999999,"duration":"730.00:00:00","endTradeDrawdown":681.48000000000002,"isWin":false,"orderIds":[4187,5028]},{"id":"1aba96cc-70b3-40fb-a70a-673c9107ae6f","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.46,"profitLoss":-76.439999999999998,"totalFees":0.010023000000000001,"mae":-125.31999999999999,"mfe":378.56,"duration":"730.00:00:00","endTradeDrawdown":503.88,"isWin":false,"orderIds":[4226,5029]},{"id":"b5ce0aae-3391-4a9d-b0fd-a69bec896716","symbols":[{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.390000000000001,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.74,"profitLoss":-51.100000000000001,"totalFees":0.0077140000000000004,"mae":-94.920000000000002,"mfe":313.88,"duration":"730.00:00:00","endTradeDrawdown":408.80000000000001,"isWin":false,"orderIds":[4224,5030]},{"id":"df7b1ee8-e870-42f9-aa87-7f094300c707","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.64779088032736,"direction":0,"quantity":60,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.9496633971067299,"profitLoss":-161.88999999999999,"totalFees":0.045137591277799774,"mae":-186.61000000000001,"mfe":70.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":257.13999999999999,"isWin":false,"orderIds":[4155,5031]},{"id":"32bf954b-6642-4c57-8bea-e784c0ae746a","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2390208249653796,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.9496633971067299,"profitLoss":-7.7400000000000002,"totalFees":0.0022918528352943632,"mae":-10.210000000000001,"mfe":15.51,"duration":"366.00:00:00","endTradeDrawdown":19.059999999999999,"isWin":false,"orderIds":[4915,5031]},{"id":"a77f269b-4fe1-4d87-8a12-2d720d8a7a32","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":56,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-135.52000000000001,"totalFees":0.011900000000000001,"mae":-151.19999999999999,"mfe":179.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":330.95999999999998,"isWin":false,"orderIds":[4164,5032]},{"id":"e1404bc9-9009-436e-9246-e43e612b7742","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.67,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":34.229999999999997,"profitLoss":188.47999999999999,"totalFees":0.013668000000000001,"mae":0,"mfe":390.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":296.80000000000001,"isWin":true,"orderIds":[4214,5033]},{"id":"e885a55b-df3a-462a-9ead-307ff64080cd","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.527058362999998,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.5968872639999994,"profitLoss":-298.25,"totalFees":0.038043713668450004,"mae":-385.31999999999999,"mfe":6.2199999999999998,"duration":"730.00:00:00","endTradeDrawdown":391.54000000000002,"isWin":false,"orderIds":[4192,5034]},{"id":"93a7e42e-bcd9-4c65-8920-22b98c12196e","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.283355136000001,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.5968872639999994,"profitLoss":-40.119999999999997,"totalFees":0.0044835155106000002,"mae":-61.009999999999998,"mfe":32.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":61.009999999999998,"isWin":false,"orderIds":[4873,5034]},{"id":"ccfaa5a7-4a36-45eb-9a60-f73f90a7c36a","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.736735164000001,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.6309289039999992,"profitLoss":-164.22999999999999,"totalFees":0.052740828561300003,"mae":-243.90000000000001,"mfe":43.68,"duration":"730.00:00:00","endTradeDrawdown":287.57999999999998,"isWin":false,"orderIds":[4232,5035]},{"id":"be23bb71-ef3e-4294-927c-9aede26e1446","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.8709179579999997,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.6309289039999992,"profitLoss":15.960000000000001,"totalFees":0.0085029500493000003,"mae":-25.870000000000001,"mfe":125.11,"duration":"366.00:00:00","endTradeDrawdown":96.5,"isWin":true,"orderIds":[4820,5035]},{"id":"6b950ce7-7622-4648-9ed2-e9456fd4bf4f","symbols":[{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.1699999999999999,"direction":0,"quantity":69,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.140000000000001,"profitLoss":342.93000000000001,"totalFees":0.062755500000000006,"mae":-232.53,"mfe":342.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":382.94999999999999,"isWin":true,"orderIds":[4717,5036]},{"id":"653259ba-aae9-4754-94e3-ba898ef475df","symbols":[{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.8200000000000003,"direction":0,"quantity":54,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.75,"profitLoss":-381.77999999999997,"totalFees":0.028944000000000001,"mae":-406.07999999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":406.07999999999998,"isWin":false,"orderIds":[4741,5037]},{"id":"bfa0b684-2aef-4570-b5d0-798eadaff84e","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.609999999999999,"profitLoss":20.52,"totalFees":0.018401500000000001,"mae":-67.069999999999993,"mfe":177.08000000000001,"duration":"730.00:00:00","endTradeDrawdown":244.15000000000001,"isWin":true,"orderIds":[4251,5038]},{"id":"81cd631d-4345-4c34-856c-bebec7f3a551","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.27,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.5899999999999999,"profitLoss":-227.19999999999999,"totalFees":0.0093600000000000003,"mae":-331.19999999999999,"mfe":138.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":470,"isWin":false,"orderIds":[4201,5039]},{"id":"d7d9972d-9ca4-4022-a941-88e3b2c69335","symbols":[{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":36.556042712,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":51.489247274999997,"profitLoss":194.13,"totalFees":0.033067041324849999,"mae":-53.93,"mfe":194.78,"duration":"730.00:00:00","endTradeDrawdown":189.06,"isWin":true,"orderIds":[4170,5040]},{"id":"afcc0864-cab4-4292-8401-917c9b83fa22","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.4694090340367332,"direction":0,"quantity":108,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.142255377126153,"profitLoss":180.66999999999999,"totalFees":0.056831681546226573,"mae":-58.520000000000003,"mfe":224.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":150.43000000000001,"isWin":true,"orderIds":[4716,5041]},{"id":"940203de-4949-4cad-9c6d-a61dbf43468d","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.3602982370000003,"direction":0,"quantity":96,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.0139674940000001,"profitLoss":-129.25,"totalFees":0.019267043971200003,"mae":-154.22999999999999,"mfe":3.8399999999999999,"duration":"730.00:00:00","endTradeDrawdown":158.08000000000001,"isWin":false,"orderIds":[4191,5042]},{"id":"d31d9e5c-1caa-4cf0-827b-23ea1c8d15fb","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5026340104541998,"direction":0,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9911956290735597,"profitLoss":-128.08000000000001,"totalFees":0.042059265580795792,"mae":-158.46000000000001,"mfe":35.039999999999999,"duration":"366.00:00:00","endTradeDrawdown":193.5,"isWin":false,"orderIds":[4732,5043]},{"id":"5db88bcd-627d-4133-9334-3550103f02b6","symbols":[{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.049999999999997,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":38.259999999999998,"profitLoss":28.890000000000001,"totalFees":0.017896500000000003,"mae":-46.890000000000001,"mfe":162.81,"duration":"730.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[4257,5044]},{"id":"4cebdd3b-e3f6-43e9-a458-ae483fbd2971","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":24.69697,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.125333567999999,"profitLoss":-111.43000000000001,"totalFees":0.061031152264000008,"mae":-291.62,"mfe":70.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":361.95999999999998,"isWin":false,"orderIds":[4244,5045]},{"id":"324aceaa-f733-4dc6-bba6-43d971b881a9","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.874303176,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.125333567999999,"profitLoss":145.02000000000001,"totalFees":0.012121272876000001,"mae":-35.170000000000002,"mfe":326.79000000000002,"duration":"366.00:00:00","endTradeDrawdown":168.53,"isWin":true,"orderIds":[4791,5045]},{"id":"52076e60-a0d1-45ba-83a4-54abe875bee7","symbols":[{"value":"OSP","id":"OSP TXHW77OK7VQD","permtick":"OSP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.965243456,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.355315912,"profitLoss":-326.74000000000001,"totalFees":0.031774127059200005,"mae":-378.07999999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":378.07999999999998,"isWin":false,"orderIds":[4757,5046]},{"id":"7cb4faf8-2620-4e7f-81d8-aa0e166223dd","symbols":[{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":61,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.74,"profitLoss":-238.50999999999999,"totalFees":0.0057339999999999995,"mae":-262.30000000000001,"mfe":164.09,"duration":"730.00:00:00","endTradeDrawdown":426.38999999999999,"isWin":false,"orderIds":[4202,5047]},{"id":"541db400-b8c5-44fe-bfbd-fd1cc50ea579","symbols":[{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.173382123,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.361163253999999,"profitLoss":-122.62,"totalFees":0.0093807604278000022,"mae":-151.87,"mfe":154.78,"duration":"730.00:00:00","endTradeDrawdown":306.64999999999998,"isWin":false,"orderIds":[4181,5048]},{"id":"c9ebec9c-a5cf-4929-b08d-48faf98d64be","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.034218939999999,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.56,"profitLoss":-314.54000000000002,"totalFees":0.042449769193000003,"mae":-369.44,"mfe":53.479999999999997,"duration":"730.00:00:00","endTradeDrawdown":422.92000000000002,"isWin":false,"orderIds":[4246,5049]},{"id":"aa60e94a-97c5-48e6-8c85-f27b00bf757d","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.994592588,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.56,"profitLoss":-54.950000000000003,"totalFees":0.011141922548800001,"mae":-103.75,"mfe":272.17000000000002,"duration":"366.00:00:00","endTradeDrawdown":270.27999999999997,"isWin":false,"orderIds":[4796,5049]},{"id":"0c6b21fd-ac12-43e6-be34-ffea417e54e8","symbols":[{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.0839937500000003,"direction":0,"quantity":49,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9845871615000004,"profitLoss":-4.8700000000000001,"totalFees":0.020256269091975004,"mae":-65.239999999999995,"mfe":401.20999999999998,"duration":"730.00:00:00","endTradeDrawdown":466.44999999999999,"isWin":false,"orderIds":[4184,5050]},{"id":"1be5ba6e-de93-4a47-988b-c987191d4298","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":92,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-252.08000000000001,"totalFees":0.044615499999999995,"mae":-282.44,"mfe":168.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":450.80000000000001,"isWin":false,"orderIds":[4189,5051]},{"id":"7fcf8c78-0e99-46de-8812-47fa3afd547e","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-28,"totalFees":0.0050875,"mae":-36.25,"mfe":86.25,"duration":"366.00:00:00","endTradeDrawdown":113.25,"isWin":false,"orderIds":[4867,5051]},{"id":"99fc4ed5-e149-4b60-b1e2-cc75c3b8aee4","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.579999999999998,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-426.72000000000003,"totalFees":0.03005,"mae":-453.04000000000002,"mfe":194.88,"duration":"730.00:00:00","endTradeDrawdown":647.91999999999996,"isWin":false,"orderIds":[4252,5052]},{"id":"f9d51e0e-8396-4be0-9a0e-f9dee7c177ac","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":21.18,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-96.480000000000004,"totalFees":0.0059610000000000002,"mae":-107.76000000000001,"mfe":169.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":107.76000000000001,"isWin":false,"orderIds":[4836,5052]},{"id":"fbcdd6eb-281d-4917-9747-3f9f7ff72940","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.379522375000001,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.122806336,"profitLoss":-331.42000000000002,"totalFees":0.036778386976750004,"mae":-331.66000000000003,"mfe":31.370000000000001,"duration":"730.00:00:00","endTradeDrawdown":363.02999999999997,"isWin":false,"orderIds":[4200,5053]},{"id":"3cad2d0b-cbb4-43d1-9e79-7242b5ef9aef","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.104524000000001,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.122806336,"profitLoss":-10.98,"totalFees":0.00092106765849999999,"mae":-10.99,"mfe":3.5299999999999998,"duration":"366.00:00:00","endTradeDrawdown":11.19,"isWin":false,"orderIds":[4940,5053]},{"id":"803b5f1c-5dcc-4c59-978d-fa01fa7b0c34","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.023126695999999,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":21.952524093000001,"profitLoss":-84.849999999999994,"totalFees":0.0133470566298,"mae":-156.87,"mfe":142.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":299.26999999999998,"isWin":false,"orderIds":[4256,5054]},{"id":"783b1387-d0f8-4ea3-b73c-ba4c3a43cae6","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.00880130088,"direction":0,"quantity":39,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.728779432,"profitLoss":-49.920000000000002,"totalFees":0.055453237407100807,"mae":-228.87,"mfe":40.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":269.72000000000003,"isWin":false,"orderIds":[4173,5055]},{"id":"83e589ed-8ec6-4050-9d32-a79c3d9c11a3","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.3720724559999997,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.728779432,"profitLoss":28.280000000000001,"totalFees":0.0055958797584000006,"mae":-26.780000000000001,"mfe":56.210000000000001,"duration":"366.00:00:00","endTradeDrawdown":52.469999999999999,"isWin":true,"orderIds":[4856,5055]},{"id":"ed955046-896f-4f49-816d-d00567c40168","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.993950524999999,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.216745059999999,"profitLoss":-191.66,"totalFees":0.012267799687499999,"mae":-259.38,"mfe":249.84,"duration":"730.00:00:00","endTradeDrawdown":509.22000000000003,"isWin":false,"orderIds":[4229,5056]},{"id":"afc78926-fa58-4372-b3ed-cea66a285fa1","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":19.662223724,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.0491632629999996,"profitLoss":-353.94,"totalFees":0.034060991335799998,"mae":-362.31999999999999,"mfe":192.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":554.91999999999996,"isWin":false,"orderIds":[4186,5057]},{"id":"ae24bf9c-b8ba-4679-b024-591533536857","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.013882457000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.0491632629999996,"profitLoss":-21.93,"totalFees":0.0016740253101000001,"mae":-22.57,"mfe":20.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":22.57,"isWin":false,"orderIds":[4924,5057]},{"id":"a757eda1-c96d-46a5-8427-7a2bbb00a107","symbols":[{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"}],"entryTime":"2007-01-05T05:00:00Z","entryPrice":3.4692040799999999,"direction":0,"quantity":96,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.05582464,"profitLoss":-135.68000000000001,"totalFees":0.010402472678400001,"mae":-148.84,"mfe":406.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":555.07000000000005,"isWin":false,"orderIds":[4162,5058]},{"id":"b0799b7e-cf61-4fca-9718-c7d39e73cd64","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.140000000000001,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":23.289999999999999,"profitLoss":-45.600000000000001,"totalFees":0.018832000000000002,"mae":-117.59999999999999,"mfe":62.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":180.31999999999999,"isWin":false,"orderIds":[4249,5059]},{"id":"45959edb-03c3-415b-a02d-7008a5555304","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.765611048,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.032230846999999,"profitLoss":-127.93000000000001,"totalFees":0.0094929116120500007,"mae":-165.44999999999999,"mfe":429.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":595.15999999999997,"isWin":false,"orderIds":[4240,5060]},{"id":"2eecbd50-9f97-4e1a-9213-550ceda623ea","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.83393791,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.202652307000001,"profitLoss":-182.99000000000001,"totalFees":0.045341624895749999,"mae":-273.62,"mfe":112.91,"duration":"730.00:00:00","endTradeDrawdown":386.52999999999997,"isWin":false,"orderIds":[4218,5061]},{"id":"fc21e3c6-4b5f-4db3-b2e5-90f1ab739b2c","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":21.813809200000001,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.202652307000001,"profitLoss":-13.83,"totalFees":0.0032456163348000004,"mae":-28.140000000000001,"mfe":32.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":false,"orderIds":[4893,5061]},{"id":"059248be-f1be-41e2-b95c-781df0841444","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.119999999999999,"direction":0,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.539999999999999,"profitLoss":-56.759999999999998,"totalFees":0.014443000000000001,"mae":-118.36,"mfe":213.84,"duration":"730.00:00:00","endTradeDrawdown":332.19999999999999,"isWin":false,"orderIds":[4211,5062]},{"id":"31e43177-0ffe-43d1-b8b1-bcca86ae8f88","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.539999999999999,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-457.5,"totalFees":0.029372500000000003,"mae":-471.25,"mfe":115.25,"duration":"730.00:00:00","endTradeDrawdown":586.5,"isWin":false,"orderIds":[4225,5063]},{"id":"b963ea03-06b6-4f6b-b899-82fe092198c4","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-62,"totalFees":0.0033700000000000006,"mae":-64.75,"mfe":52.549999999999997,"duration":"366.00:00:00","endTradeDrawdown":64.75,"isWin":false,"orderIds":[4880,5063]},{"id":"525a2de3-6612-419c-b839-975fac98b213","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.690000000000001,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.32,"profitLoss":-307.39999999999998,"totalFees":0.040622000000000005,"mae":-415.19999999999999,"mfe":91.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":506.39999999999998,"isWin":false,"orderIds":[4152,5064]},{"id":"6315776b-6896-4223-9df2-ef22212ee7de","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.120000000000001,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.32,"profitLoss":-46.799999999999997,"totalFees":0.0054090000000000006,"mae":-79.140000000000001,"mfe":72.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":79.920000000000002,"isWin":false,"orderIds":[4862,5064]},{"id":"749cf532-8a9f-45a8-a013-79f44634385c","symbols":[{"value":"PHC","id":"PHC TQCWIT7I8YUD","permtick":"PHC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":165,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.26,"profitLoss":-287.10000000000002,"totalFees":0.033165,"mae":-330,"mfe":8.25,"duration":"366.00:00:00","endTradeDrawdown":338.25,"isWin":false,"orderIds":[4725,5065]},{"id":"88d57bc2-09e0-456d-811f-165b7b3b8b97","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":24,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.634909288,"profitLoss":-2.3999999999999999,"totalFees":0.0131804399616,"mae":-15.99,"mfe":49.140000000000001,"duration":"3287.00:00:00","endTradeDrawdown":65.129999999999995,"isWin":false,"orderIds":[84,5066]},{"id":"a51a8aeb-c9e1-4436-b437-8f41470c8114","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.86528618,"direction":0,"quantity":30,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.634909288,"profitLoss":-6.9100000000000001,"totalFees":0.0027671489700000006,"mae":-23.899999999999999,"mfe":57.509999999999998,"duration":"2557.00:00:00","endTradeDrawdown":81.409999999999997,"isWin":false,"orderIds":[1383,5066]},{"id":"4251a213-76f8-4beb-aaca-27e87c5ac8fd","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.4868745830000001,"direction":0,"quantity":93,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.634909288,"profitLoss":13.77,"totalFees":0.0070475700343499998,"mae":-38.899999999999999,"mfe":213.47999999999999,"duration":"2192.00:00:00","endTradeDrawdown":252.38,"isWin":true,"orderIds":[1795,5066]},{"id":"41241435-3c01-4671-a788-bb57c99017f3","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.15242669,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.634909288,"profitLoss":-7.5899999999999999,"totalFees":0.00078810667250000003,"mae":-10.42,"mfe":3.1499999999999999,"duration":"366.00:00:00","endTradeDrawdown":12.699999999999999,"isWin":false,"orderIds":[4945,5066]},{"id":"1c751092-2525-4b7d-ae08-f75548ef5787","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":28.010000000000002,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-258.56999999999999,"totalFees":0.0159165,"mae":-394.91000000000003,"mfe":57.460000000000001,"duration":"1095.00:00:00","endTradeDrawdown":452.37,"isWin":false,"orderIds":[3516,5067]},{"id":"7f302a25-c26f-4de0-82c5-efc0012a4ce9","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.300000000000001,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-45,"totalFees":0.008575000000000001,"mae":-125.2,"mfe":140.90000000000001,"duration":"366.00:00:00","endTradeDrawdown":169,"isWin":false,"orderIds":[4816,5067]},{"id":"5604e325-b81d-4320-949c-c46d71c63cf6","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6943697499999999,"direction":0,"quantity":133,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5633324200000001,"profitLoss":115.56999999999999,"totalFees":0.020798049942450002,"mae":-1.1799999999999999,"mfe":198.37,"duration":"3287.00:00:00","endTradeDrawdown":143.12,"isWin":true,"orderIds":[52,5068]},{"id":"6e9ef8ad-6f9e-4aa9-b08b-747f03ff3e91","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2369239410000001,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5633324200000001,"profitLoss":3.2599999999999998,"totalFees":0.0011068545074999999,"mae":-5.5099999999999998,"mfe":9.4900000000000002,"duration":"2557.00:00:00","endTradeDrawdown":10.76,"isWin":true,"orderIds":[1424,5068]},{"id":"6c742b84-7a5d-4953-96fb-13b504d847b1","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.7002822489999998,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5633324200000001,"profitLoss":-2.1899999999999999,"totalFees":0.0021328619256000001,"mae":-16.239999999999998,"mfe":7.7699999999999996,"duration":"1827.00:00:00","endTradeDrawdown":17.219999999999999,"isWin":false,"orderIds":[2448,5068]},{"id":"484e0e8e-363c-4fd2-aae6-12744c993b9c","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.374359859999998,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1025643000000001,"profitLoss":-361.62,"totalFees":0.0058541027535000002,"mae":-397.19,"mfe":186.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":583.92999999999995,"isWin":false,"orderIds":[4253,5069]},{"id":"0e648841-44ac-4bfa-8502-0d315e8298ff","symbols":[{"value":"PMII","id":"PMII TX43XWK75BHH","permtick":"PMII"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.73,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.33000000000000002,"profitLoss":-469,"totalFees":0.0251475,"mae":-472.85000000000002,"mfe":23.449999999999999,"duration":"366.00:00:00","endTradeDrawdown":496.30000000000001,"isWin":false,"orderIds":[4724,5070]},{"id":"e02f42c1-db87-4a09-ac3d-9deaf8081c41","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.460000000000001,"direction":0,"quantity":45,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":-333.89999999999998,"totalFees":0.040966499999999996,"mae":-393.75,"mfe":138.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":531.89999999999998,"isWin":false,"orderIds":[4234,5071]},{"id":"4ec401e0-c9f8-42f6-8433-35cc4c67862e","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.2199999999999998,"direction":0,"quantity":33,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":-71.939999999999998,"totalFees":0.010064999999999999,"mae":-115.83,"mfe":274.23000000000002,"duration":"366.00:00:00","endTradeDrawdown":148.16999999999999,"isWin":false,"orderIds":[4803,5071]},{"id":"3c3a1dd0-2aac-4657-939f-937e9b3f7cd6","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-5.9400000000000004,"totalFees":0.0078519999999999996,"mae":-6.2999999999999998,"mfe":11.779999999999999,"duration":"3287.00:00:00","endTradeDrawdown":18.079999999999998,"isWin":false,"orderIds":[114,5072]},{"id":"56b55508-7f7f-4fc5-8fc8-b7b8e9711d76","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":73,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-201.47999999999999,"totalFees":0.014234999999999999,"mae":-214.62,"mfe":445.30000000000001,"duration":"2192.00:00:00","endTradeDrawdown":454.79000000000002,"isWin":false,"orderIds":[1694,5072]},{"id":"75a02aa3-3eae-48c2-8d68-be7ba3406329","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-68.25,"totalFees":0.0047875000000000001,"mae":-72.75,"mfe":153.25,"duration":"1827.00:00:00","endTradeDrawdown":155.75,"isWin":false,"orderIds":[2418,5072]},{"id":"f6f73d14-8519-4ae1-b4dc-e83e279f74df","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-38.420000000000002,"totalFees":0.0027625000000000002,"mae":-41.479999999999997,"mfe":112.2,"duration":"1460.00:00:00","endTradeDrawdown":105.91,"isWin":false,"orderIds":[3023,5072]},{"id":"5319d75d-4bae-4aab-bbbe-d9613ef7143a","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-69.700000000000003,"totalFees":0.0051000000000000004,"mae":-75.819999999999993,"mfe":231.53999999999999,"duration":"366.00:00:00","endTradeDrawdown":77.519999999999996,"isWin":false,"orderIds":[4861,5072]},{"id":"4f1f4e8a-210b-49e3-8040-28f31b1cb4b1","symbols":[{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.725000000000001,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.375,"profitLoss":-469.35000000000002,"totalFees":0.0042000000000000006,"mae":-474.60000000000002,"mfe":263.01999999999998,"duration":"1095.00:00:00","endTradeDrawdown":737.62,"isWin":false,"orderIds":[3486,5073]},{"id":"dd057323-2fe0-41d6-b9b6-f73acb098926","symbols":[{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.324999999999999,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.375,"profitLoss":-53.850000000000001,"totalFees":0.0030637500000000005,"mae":-54.600000000000001,"mfe":50.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":91.349999999999994,"isWin":false,"orderIds":[4302,5073]},{"id":"9fcb647a-d4fd-400e-8856-44a3ade15026","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.5,"profitLoss":-133,"totalFees":0.0026425000000000003,"mae":-140,"mfe":320.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":460.94999999999999,"isWin":false,"orderIds":[4154,5074]},{"id":"8e15fa23-6e4f-4c30-9811-cab10051ced9","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":54,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-415.25999999999999,"totalFees":0.043110000000000002,"mae":-423.36000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":423.36000000000001,"isWin":false,"orderIds":[4195,5075]},{"id":"9950099c-c2d6-4b80-90b8-e1fdc8c8a7b2","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":144,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-113.76000000000001,"totalFees":0.017712000000000002,"mae":-135.36000000000001,"mfe":993.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":344.16000000000003,"isWin":false,"orderIds":[4778,5075]},{"id":"248283aa-4007-4a75-a37d-48ca65e15836","symbols":[{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.47999999999999998,"profitLoss":-487.56,"totalFees":0.026155000000000001,"mae":-500.31,"mfe":173.91,"duration":"730.00:00:00","endTradeDrawdown":674.22000000000003,"isWin":false,"orderIds":[4165,5076]},{"id":"40bf7eca-9cdd-4904-a120-d2c13a9acc60","symbols":[{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2199999999999998,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.47999999999999998,"profitLoss":-107.84,"totalFees":0.0058560000000000001,"mae":-111.84,"mfe":99.680000000000007,"duration":"366.00:00:00","endTradeDrawdown":211.52000000000001,"isWin":false,"orderIds":[4855,5076]},{"id":"54851141-3ca7-4499-adff-f387ad6288cd","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":82,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-227.13999999999999,"totalFees":0.0048060000000000004,"mae":-242.72,"mfe":485.44,"duration":"1827.00:00:00","endTradeDrawdown":728.15999999999997,"isWin":false,"orderIds":[2330,5077]},{"id":"51e508a2-6f85-49e2-8a86-e398977186f8","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":72,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-216,"totalFees":0.0126,"mae":-229.68000000000001,"mfe":409.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":282.24000000000001,"isWin":false,"orderIds":[3543,5077]},{"id":"fa2309ca-6c15-4d13-845b-67c0f6f117d4","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-16.02,"totalFees":0.00090899999999999998,"mae":-17.16,"mfe":36.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":20.16,"isWin":false,"orderIds":[4327,5077]},{"id":"a9118db7-b48b-4cc0-87ed-f9285a8e70d3","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-38.159999999999997,"totalFees":0.0024030000000000002,"mae":-41.579999999999998,"mfe":118.26000000000001,"duration":"366.00:00:00","endTradeDrawdown":42.479999999999997,"isWin":false,"orderIds":[4910,5077]},{"id":"7ea003fb-7e3e-4ad2-9eda-5cdcd704c2ca","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.405349101999999,"direction":1,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.282641425,"profitLoss":196.59999999999999,"totalFees":0.0084753261285000006,"mae":-207.06999999999999,"mfe":273.44999999999999,"duration":"1827.00:00:00","endTradeDrawdown":207.06999999999999,"isWin":true,"orderIds":[2372,5078]},{"id":"86c8263d-cc66-4c03-9d31-c265d9a2f205","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":35.172712967999999,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.282641425,"profitLoss":23.890000000000001,"totalFees":0.0017385281168,"mae":-7.1600000000000001,"mfe":29.800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":10.6,"isWin":true,"orderIds":[3620,5078]},{"id":"463c85d5-adfc-4aca-b6ae-a071f5d9b8dc","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-236.59999999999999,"totalFees":0.0035280000000000003,"mae":-239.05000000000001,"mfe":2797.9000000000001,"duration":"2192.00:00:00","endTradeDrawdown":411.25,"isWin":false,"orderIds":[1673,5079]},{"id":"137b6f36-9435-448c-aebd-6ac52ba36a44","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":28,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-171.36000000000001,"totalFees":0.0092540000000000018,"mae":-173.31999999999999,"mfe":2256.2399999999998,"duration":"1460.00:00:00","endTradeDrawdown":244.44,"isWin":false,"orderIds":[2970,5079]},{"id":"47bbc629-0579-47b1-8630-4f279ea59f2d","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-55.920000000000002,"totalFees":0.003372,"mae":-56.759999999999998,"mfe":984.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":104.76000000000001,"isWin":false,"orderIds":[3594,5079]},{"id":"99955a10-8205-4603-b2d5-65a38e4d1a52","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-44.369999999999997,"totalFees":0.0024974999999999997,"mae":-45,"mfe":735.92999999999995,"duration":"366.00:00:00","endTradeDrawdown":45,"isWin":false,"orderIds":[4906,5079]},{"id":"c6a796d6-d744-44a7-b188-6e717aeae2d0","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":24,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-58.799999999999997,"totalFees":0.0017100000000000001,"mae":-62.640000000000001,"mfe":319.44,"duration":"2192.00:00:00","endTradeDrawdown":329.04000000000002,"isWin":false,"orderIds":[1883,5080]},{"id":"88f7c4ec-4397-4137-a209-565ffdf50454","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-88.879999999999995,"totalFees":0.0046035,"mae":-90.640000000000001,"mfe":84.480000000000004,"duration":"1460.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":false,"orderIds":[3007,5080]},{"id":"56378c68-9114-48b8-965f-ecb9265acee5","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-130.75,"totalFees":0.0066750000000000004,"mae":-134.75,"mfe":263.25,"duration":"1095.00:00:00","endTradeDrawdown":176,"isWin":false,"orderIds":[3564,5080]},{"id":"316c2d66-d690-41bc-b531-b82eb3892d3e","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-66.879999999999995,"totalFees":0.003872,"mae":-69.439999999999998,"mfe":185.28,"duration":"730.00:00:00","endTradeDrawdown":108.95999999999999,"isWin":false,"orderIds":[4297,5080]},{"id":"221b0acd-ec8c-46d6-ad92-9ae39d3563bd","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":58,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-122.95999999999999,"totalFees":0.013320000000000002,"mae":-167.62,"mfe":87,"duration":"2192.00:00:00","endTradeDrawdown":254.62,"isWin":false,"orderIds":[1605,5081]},{"id":"b4a4106c-d744-4c5c-9b17-85e29e4efcf9","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-11.119999999999999,"totalFees":0.00087600000000000004,"mae":-14.199999999999999,"mfe":3.3599999999999999,"duration":"1460.00:00:00","endTradeDrawdown":15.119999999999999,"isWin":false,"orderIds":[3051,5081]},{"id":"306ac7a5-7b2b-44f9-8dfb-8def282754cb","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-33.32,"totalFees":0.0033490000000000004,"mae":-46.409999999999997,"mfe":28.219999999999999,"duration":"1095.00:00:00","endTradeDrawdown":63.409999999999997,"isWin":false,"orderIds":[3596,5081]},{"id":"e73bb3ae-b1f6-48ae-a37e-27ce18696cc8","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":69,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-46.229999999999997,"totalFees":0.0082800000000000009,"mae":-99.359999999999999,"mfe":203.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":215.97,"isWin":false,"orderIds":[4275,5081]},{"id":"30af92b7-f53d-45ce-a824-392325611d4c","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.8141884799999999,"direction":0,"quantity":182,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.2090654279999999,"profitLoss":-292.13,"totalFees":0.039104240036,"mae":-366.31999999999999,"mfe":25.07,"duration":"730.00:00:00","endTradeDrawdown":391.38999999999999,"isWin":false,"orderIds":[4169,5082]},{"id":"8e67de78-6a32-4319-a746-8f2bfd9a9f60","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.2417416000000001,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.2090654279999999,"profitLoss":-35.109999999999999,"totalFees":0.0037728511128000005,"mae":-48.969999999999999,"mfe":24.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":53.659999999999997,"isWin":false,"orderIds":[4885,5082]},{"id":"6cca64d9-eacb-47f1-be6f-57eb01e24423","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.226247539999999,"direction":1,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.7576085,"profitLoss":-5.3099999999999996,"totalFees":0.011713272132500001,"mae":-290.17000000000002,"mfe":67.810000000000002,"duration":"1827.00:00:00","endTradeDrawdown":332.25999999999999,"isWin":false,"orderIds":[2326,5083]},{"id":"30f9a697-65b9-4962-bced-ee9637116f8a","symbols":[{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":82,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.23000000000000001,"profitLoss":-493.63999999999999,"totalFees":0.029748500000000001,"mae":-500.19999999999999,"mfe":92.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":592.86000000000001,"isWin":false,"orderIds":[4209,5084]},{"id":"fc7cad81-7a93-4aa8-b859-3b67c6609ed8","symbols":[{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.3199999999999998,"direction":0,"quantity":135,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.23000000000000001,"profitLoss":-282.14999999999998,"totalFees":0.015525000000000001,"mae":-292.94999999999999,"mfe":683.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":false,"orderIds":[4780,5084]},{"id":"7a535c3d-9016-467f-b667-c0835546998f","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.3476439049394,"direction":1,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.709678120725,"profitLoss":281.48000000000002,"totalFees":0.031636548218287985,"mae":0,"mfe":333.85000000000002,"duration":"366.00:00:00","endTradeDrawdown":60.759999999999998,"isWin":true,"orderIds":[4770,5085]},{"id":"feecd9d8-6232-4b3e-868e-6f409e2517d8","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.68628352,"direction":0,"quantity":37,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.037751168,"profitLoss":-468,"totalFees":0.0042980194207999992,"mae":-480.79000000000002,"mfe":165.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":646.35000000000002,"isWin":false,"orderIds":[3521,5086]},{"id":"b6d1c916-a965-41aa-96b7-4774f40f6912","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.7002629760000003,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.037751168,"profitLoss":-192.53,"totalFees":0.010994146432,"mae":-204.28999999999999,"mfe":389.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":204.28999999999999,"isWin":false,"orderIds":[4793,5086]},{"id":"3722988b-fdf9-44f9-bfa8-d43e97098ae7","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-24.75,"totalFees":0.009360000000000002,"mae":-25.739999999999998,"mfe":192.28,"duration":"2557.00:00:00","endTradeDrawdown":97.019999999999996,"isWin":false,"orderIds":[1240,5087]},{"id":"5fd5573b-4c87-4436-acd4-67f5fd2859cb","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-7.3200000000000003,"totalFees":0.00053249999999999999,"mae":-7.5899999999999999,"mfe":51.869999999999997,"duration":"2192.00:00:00","endTradeDrawdown":26.460000000000001,"isWin":false,"orderIds":[1960,5087]},{"id":"ede654c7-6fa2-47d4-97ab-eddc37402305","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.75,"direction":0,"quantity":73,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-217.53999999999999,"totalFees":0.013651000000000003,"mae":-224.11000000000001,"mfe":1222.75,"duration":"1460.00:00:00","endTradeDrawdown":518.29999999999995,"isWin":false,"orderIds":[2960,5087]},{"id":"d3f273fb-a854-4e69-847c-43131200bfe8","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":72,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-113.76000000000001,"totalFees":0.0081359999999999991,"mae":-120.23999999999999,"mfe":1306.8,"duration":"1095.00:00:00","endTradeDrawdown":211.68000000000001,"isWin":false,"orderIds":[3554,5087]},{"id":"76f17d59-8dab-4b66-9703-c68ad1178dc4","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":75,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-98.25,"totalFees":0.0080625000000000002,"mae":-105,"mfe":1381.5,"duration":"366.00:00:00","endTradeDrawdown":110.25,"isWin":false,"orderIds":[4828,5087]},{"id":"06ca728c-33a3-46ce-8442-5c9cd8609b7c","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.28,"profitLoss":-194.13999999999999,"totalFees":0.0012635000000000003,"mae":-200.43000000000001,"mfe":479.23000000000002,"duration":"1460.00:00:00","endTradeDrawdown":679.65999999999997,"isWin":false,"orderIds":[2924,5088]},{"id":"79580c9c-909f-45e8-91a7-5ac2f92a81f4","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.600000000000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.28,"profitLoss":-48.640000000000001,"totalFees":0.0025000000000000001,"mae":-49.380000000000003,"mfe":30.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":63.840000000000003,"isWin":false,"orderIds":[4311,5088]},{"id":"6bdc1011-04f2-46ef-8479-575e6672652e","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.327567460999999,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-306.48000000000002,"totalFees":0.0024000000000000002,"mae":-324.94,"mfe":227.88,"duration":"1460.00:00:00","endTradeDrawdown":552.82000000000005,"isWin":false,"orderIds":[2899,5089]},{"id":"e96e6145-a5ff-41af-8cd5-a2da046c2a03","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.624861371,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-56.340000000000003,"totalFees":0.0030726714830000001,"mae":-59.18,"mfe":25.870000000000001,"duration":"366.00:00:00","endTradeDrawdown":59.18,"isWin":false,"orderIds":[4894,5089]},{"id":"2ba7d920-ddae-4448-a92a-4a63dee7e80e","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.562706562289875,"direction":1,"quantity":31,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5195626720000002,"profitLoss":32.340000000000003,"totalFees":0.010712807212800001,"mae":-397.81999999999999,"mfe":61.969999999999999,"duration":"3287.00:00:00","endTradeDrawdown":433.88,"isWin":true,"orderIds":[44,5090]},{"id":"3b364f4c-ac8f-4630-842c-ade8db2044a1","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9321134499999992,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5195626720000002,"profitLoss":29.649999999999999,"totalFees":0.001970978653,"mae":-25.850000000000001,"mfe":33.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":25.850000000000001,"isWin":true,"orderIds":[2449,5090]},{"id":"88c50726-4f32-4089-90f1-c1bb55d23840","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.71827536,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5195626720000002,"profitLoss":22.399999999999999,"totalFees":0.0013417485305999999,"mae":-5.3499999999999996,"mfe":24.309999999999999,"duration":"730.00:00:00","endTradeDrawdown":9.7599999999999998,"isWin":true,"orderIds":[4324,5090]},{"id":"b6ae2f40-bfb2-4643-83ba-eeafffa980ba","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.6980008800000004,"direction":1,"quantity":47,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5195626720000002,"profitLoss":149.38999999999999,"totalFees":0.012905194350399999,"mae":-502.77999999999997,"mfe":194.31,"duration":"366.00:00:00","endTradeDrawdown":127.19,"isWin":true,"orderIds":[4786,5090]},{"id":"5f5dadd6-11ce-474a-9c3e-043f57caa60d","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.48,"direction":0,"quantity":38,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-453.72000000000003,"totalFees":0.029240500000000003,"mae":-482.98000000000002,"mfe":68.400000000000006,"duration":"730.00:00:00","endTradeDrawdown":551.38,"isWin":false,"orderIds":[4185,5091]},{"id":"7731ab0c-37cb-46ba-9bb4-484a37ae6090","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-76.950000000000003,"totalFees":0.0044774999999999997,"mae":-83.879999999999995,"mfe":46.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":83.879999999999995,"isWin":false,"orderIds":[4874,5091]},{"id":"249f8a01-cb7e-49b3-81a1-c2c46e835dcd","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":117,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-119.34,"totalFees":0.018684000000000003,"mae":-168.47999999999999,"mfe":484.38,"duration":"2922.00:00:00","endTradeDrawdown":652.86000000000001,"isWin":false,"orderIds":[771,5092]},{"id":"ce751047-eb82-4c88-b7b9-18cafdf15a25","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":38,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-41.039999999999999,"totalFees":0.0048640000000000003,"mae":-57,"mfe":155.03999999999999,"duration":"2557.00:00:00","endTradeDrawdown":212.03999999999999,"isWin":false,"orderIds":[1329,5092]},{"id":"f75a102f-65b3-4d24-8cfe-f45234b05d23","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-12.92,"totalFees":0.0020400000000000001,"mae":-20.059999999999999,"mfe":74.799999999999997,"duration":"2192.00:00:00","endTradeDrawdown":94.859999999999999,"isWin":false,"orderIds":[1924,5092]},{"id":"345a5fb6-7a57-4143-95be-3130397e60cb","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-24.800000000000001,"totalFees":0.0027200000000000006,"mae":-33.200000000000003,"mfe":78.400000000000006,"duration":"1095.00:00:00","endTradeDrawdown":40.799999999999997,"isWin":false,"orderIds":[3602,5092]},{"id":"ca688b78-49d2-4029-8336-f39dd18910f2","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-13.43,"totalFees":0.0020485,"mae":-20.57,"mfe":74.290000000000006,"duration":"730.00:00:00","endTradeDrawdown":34.68,"isWin":false,"orderIds":[4316,5092]},{"id":"e91cdbc9-1355-4af8-b7e0-800017b9d934","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-4.1299999999999999,"totalFees":0.00074550000000000007,"mae":-7.0700000000000003,"mfe":31.989999999999998,"duration":"366.00:00:00","endTradeDrawdown":7.0700000000000003,"isWin":false,"orderIds":[4947,5092]},{"id":"8c42d1c0-c113-4bc7-a14a-c6fccbe101f1","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.300000000000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-28.300000000000001,"totalFees":0.0027900000000000004,"mae":-29.300000000000001,"mfe":83.900000000000006,"duration":"2192.00:00:00","endTradeDrawdown":113.2,"isWin":false,"orderIds":[1829,5093]},{"id":"d5819652-0760-45b2-b4df-00dfdb8064e1","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-159,"totalFees":0.0103,"mae":-164,"mfe":402,"duration":"1460.00:00:00","endTradeDrawdown":467.5,"isWin":false,"orderIds":[2965,5093]},{"id":"a590b160-2000-423b-8bd8-c9f40a450ef9","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-48.299999999999997,"totalFees":0.0043699999999999998,"mae":-63.600000000000001,"mfe":279.44999999999999,"duration":"2557.00:00:00","endTradeDrawdown":343.05000000000001,"isWin":false,"orderIds":[1109,5094]},{"id":"3fb82c16-72e6-4b84-864a-865778a1f2b2","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-24.010000000000002,"totalFees":0.0017535000000000001,"mae":-31.149999999999999,"mfe":128.94,"duration":"2192.00:00:00","endTradeDrawdown":160.09,"isWin":false,"orderIds":[1931,5094]},{"id":"7d8e35a2-6ecd-49df-9769-a3add0a6fd90","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.109999999999999,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-120.15000000000001,"totalFees":0.0068445000000000008,"mae":-129.33000000000001,"mfe":76.5,"duration":"1095.00:00:00","endTradeDrawdown":175.59,"isWin":false,"orderIds":[3565,5094]},{"id":"2bb99c1d-bc9f-4679-bc5c-6604ee0dc301","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.34,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-128.69999999999999,"totalFees":0.0078000000000000005,"mae":-144,"mfe":199.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":144,"isWin":false,"orderIds":[4825,5094]},{"id":"804d02e9-a1aa-467c-904d-e23809ac1b84","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-32.159999999999997,"totalFees":0.0012375000000000001,"mae":-40.380000000000003,"mfe":209.40000000000001,"duration":"3287.00:00:00","endTradeDrawdown":249.78,"isWin":false,"orderIds":[81,5095]},{"id":"f26b2a46-35d2-4b25-9ef7-b38eeaba1504","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-97.019999999999996,"totalFees":0.0055800000000000008,"mae":-109.34999999999999,"mfe":265.31999999999999,"duration":"2192.00:00:00","endTradeDrawdown":374.67000000000002,"isWin":false,"orderIds":[1833,5095]},{"id":"ce903c2f-0ed4-43d3-a843-83daae6e4806","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.1899999999999995,"direction":0,"quantity":29,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-220.11000000000001,"totalFees":0.014700000000000001,"mae":-228.81,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":228.81,"isWin":false,"orderIds":[2927,5096]},{"id":"a726f5d9-839a-4368-bd2e-e422d9492d45","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":36,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-130.31999999999999,"totalFees":0.010098000000000001,"mae":-141.12,"mfe":142.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":276.12,"isWin":false,"orderIds":[3550,5096]},{"id":"bee408e4-a1b3-4498-9a76-a325f3b4a975","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":110,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-123.2,"totalFees":0.014794999999999999,"mae":-156.19999999999999,"mfe":711.70000000000005,"duration":"366.00:00:00","endTradeDrawdown":206.80000000000001,"isWin":false,"orderIds":[4779,5096]},{"id":"0d73e535-ab52-4dcf-a85f-0351fb61a400","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.25,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-544.39999999999998,"totalFees":0.042940000000000006,"mae":-546,"mfe":169.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":false,"orderIds":[2908,5097]},{"id":"50a525e7-6541-47b6-9247-68d7870b45fd","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.02,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-11.380000000000001,"totalFees":0.00065850000000000001,"mae":-11.42,"mfe":6.46,"duration":"1095.00:00:00","endTradeDrawdown":15.31,"isWin":false,"orderIds":[3643,5097]},{"id":"a4efe272-b8cb-46bf-9858-dabce8dce1f5","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":50,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-200.5,"totalFees":0.013325,"mae":-202.5,"mfe":691.5,"duration":"730.00:00:00","endTradeDrawdown":214.5,"isWin":false,"orderIds":[4271,5097]},{"id":"0c552354-0000-456d-8fb2-1396ae457264","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.1299999999999999,"direction":0,"quantity":64,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-95.359999999999999,"totalFees":0.010048000000000001,"mae":-97.920000000000002,"mfe":1046.4000000000001,"duration":"366.00:00:00","endTradeDrawdown":103.04000000000001,"isWin":false,"orderIds":[4806,5097]},{"id":"bac8b6a3-8a2d-4cde-af2b-c0a4060ec974","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":80,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-273.60000000000002,"totalFees":0.0069080000000000001,"mae":-288.63999999999999,"mfe":352,"duration":"1095.00:00:00","endTradeDrawdown":640.63999999999999,"isWin":false,"orderIds":[3536,5098]},{"id":"02606471-e135-4763-a538-82856c60a1cf","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":41.759999999999998,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-211.12,"totalFees":0.013860000000000001,"mae":-237.44,"mfe":883.67999999999995,"duration":"366.00:00:00","endTradeDrawdown":243.03999999999999,"isWin":false,"orderIds":[4783,5098]},{"id":"f9095eef-5956-4614-8543-d7abcb499291","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.2599999999999998,"direction":0,"quantity":56,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-426.16000000000003,"totalFees":0.031031,"mae":-440.72000000000003,"mfe":16.239999999999998,"duration":"730.00:00:00","endTradeDrawdown":456.95999999999998,"isWin":false,"orderIds":[4227,5099]},{"id":"7ca29eea-d271-4596-8b0c-aa7d5a10b197","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-56.100000000000001,"totalFees":0.003565,"mae":-58.700000000000003,"mfe":22.899999999999999,"duration":"366.00:00:00","endTradeDrawdown":58.700000000000003,"isWin":false,"orderIds":[4887,5099]},{"id":"a9ba8a1a-6c5f-4196-bc12-e97db09a014c","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":57,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-249.78,"totalFees":0.006886999999999999,"mae":-269.73000000000002,"mfe":192.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":462.49000000000001,"isWin":false,"orderIds":[1620,5100]},{"id":"20d43c4f-4504-4190-9302-94607f3eaefa","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.1427208611750643,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-25.530000000000001,"totalFees":0.0016159754741031003,"mae":-26.93,"mfe":5.5199999999999996,"duration":"1460.00:00:00","endTradeDrawdown":32.460000000000001,"isWin":false,"orderIds":[3039,5100]},{"id":"2146ef82-feca-438f-a3f6-0c577a1d7619","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":36,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-117.72,"totalFees":0.0089459999999999991,"mae":-130.31999999999999,"mfe":161.78,"duration":"366.00:00:00","endTradeDrawdown":141.12,"isWin":false,"orderIds":[4815,5100]},{"id":"bffd9066-7676-4c88-90dd-f42a69f9824f","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-28.850000000000001,"totalFees":0.014497628928000002,"mae":-32.609999999999999,"mfe":387.44999999999999,"duration":"3287.00:00:00","endTradeDrawdown":420.06,"isWin":false,"orderIds":[9,5101]},{"id":"61904e58-fd39-4df2-8a81-71ce31c1aebf","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":52.506802257499999,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-43.689999999999998,"totalFees":0.0025995909658750004,"mae":-45.57,"mfe":164.44999999999999,"duration":"2557.00:00:00","endTradeDrawdown":210.03,"isWin":false,"orderIds":[1388,5101]},{"id":"8269fd6f-de69-4f18-a62b-00418e962cab","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":119.4298718,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-110.62,"totalFees":0.0055436850940000001,"mae":-112.5,"mfe":97.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":127.03,"isWin":false,"orderIds":[4284,5101]},{"id":"81a3ec4a-4fe2-45e3-8705-93251101cef6","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.034622450000001,"direction":0,"quantity":28,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-174.19,"totalFees":0.019854677527999999,"mae":-226.88,"mfe":5653.9499999999998,"duration":"366.00:00:00","endTradeDrawdown":594.75999999999999,"isWin":false,"orderIds":[4777,5101]},{"id":"7acf771e-89f0-4a30-98f7-c4d03574f4e2","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.7465720058454037,"direction":0,"quantity":87,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.81721858371806999,"profitLoss":-80.849999999999994,"totalFees":0.0048824463469794481,"mae":-99.760000000000005,"mfe":415.62,"duration":"2922.00:00:00","endTradeDrawdown":515.38,"isWin":false,"orderIds":[851,5103]},{"id":"6e973dcd-291c-4499-9a0a-29a5d07614c3","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.6436208932013767,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.81721858371806999,"profitLoss":-21.920000000000002,"totalFees":0.0015861725359208258,"mae":-24.52,"mfe":46.560000000000002,"duration":"2192.00:00:00","endTradeDrawdown":71.090000000000003,"isWin":false,"orderIds":[1934,5103]},{"id":"6112344c-531c-4c86-8a4b-d0c5cc00c391","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.6795608026721514,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.81721858371806999,"profitLoss":-34.759999999999998,"totalFees":0.0021486434108043961,"mae":-36.719999999999999,"mfe":16.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":48.990000000000002,"isWin":false,"orderIds":[4315,5103]},{"id":"e1c6927e-513b-4d0e-bf11-c50766744a02","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8540790999999999,"direction":1,"quantity":33,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.310084238,"profitLoss":215.94999999999999,"totalFees":0.0049438875976,"mae":-174.34999999999999,"mfe":227.44999999999999,"duration":"1827.00:00:00","endTradeDrawdown":307.63,"isWin":true,"orderIds":[2321,5104]},{"id":"82dcb6c7-12c4-4638-96fc-ecc75cc0c8b3","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.2158933120000004,"direction":1,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.310084238,"profitLoss":29.530000000000001,"totalFees":0.0020433736950000001,"mae":-29.609999999999999,"mfe":31.27,"duration":"1460.00:00:00","endTradeDrawdown":37.490000000000002,"isWin":true,"orderIds":[3033,5104]},{"id":"f78da82b-7204-47db-a956-9aebec241af9","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":35.75,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-336.5,"totalFees":0.0034449999999999997,"mae":-337.5,"mfe":263,"duration":"1095.00:00:00","endTradeDrawdown":600.5,"isWin":false,"orderIds":[3513,5105]},{"id":"0ec3aeab-0ece-4f25-a78c-ff5767c1be4b","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.449999999999999,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-261.60000000000002,"totalFees":0.014719999999999999,"mae":-263.19999999999999,"mfe":697.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":263.19999999999999,"isWin":false,"orderIds":[4782,5105]},{"id":"318af89d-74f1-457d-ba07-502cc1e5f839","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":115,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-279.44999999999999,"totalFees":0.0046400000000000009,"mae":-292.10000000000002,"mfe":439.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":731.39999999999998,"isWin":false,"orderIds":[3490,5106]},{"id":"1088f542-6da8-4717-8e05-8362fb861868","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-3.5600000000000001,"totalFees":0.00020400000000000003,"mae":-3.6699999999999999,"mfe":2.6899999999999999,"duration":"366.00:00:00","endTradeDrawdown":3.6699999999999999,"isWin":false,"orderIds":[4952,5106]},{"id":"b2be06e7-f8fd-4752-86cc-1722a04bc980","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":131,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-210.91,"totalFees":0.020908999999999997,"mae":-374.66000000000003,"mfe":527.92999999999995,"duration":"1095.00:00:00","endTradeDrawdown":902.59000000000003,"isWin":false,"orderIds":[3497,5108]},{"id":"528dbc21-afaf-47e3-b7f6-a3fe10cbbb30","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":75,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-29.25,"totalFees":0.0087749999999999998,"mae":-123,"mfe":393.75,"duration":"366.00:00:00","endTradeDrawdown":126.75,"isWin":false,"orderIds":[4817,5108]},{"id":"dc6e13d0-28c3-4307-9dc7-4879e29a308b","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.735485600000001,"direction":1,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6660417750000001,"profitLoss":397.25,"totalFees":0.0038326800374999998,"mae":-230.02000000000001,"mfe":422.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":307.25,"isWin":true,"orderIds":[4182,5109]},{"id":"eee856d7-df73-45ad-a6b5-19c2b92de4ca","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1200000000000001,"direction":0,"quantity":62,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-182.90000000000001,"totalFees":0.0074480000000000006,"mae":-193.44,"mfe":760.12,"duration":"2192.00:00:00","endTradeDrawdown":340.38,"isWin":false,"orderIds":[1677,5110]},{"id":"3588a79d-fd32-45f9-abec-6a06859d44a0","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":39,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-112.70999999999999,"totalFees":0.0079169999999999987,"mae":-119.34,"mfe":480.48000000000002,"duration":"1460.00:00:00","endTradeDrawdown":214.11000000000001,"isWin":false,"orderIds":[2983,5110]},{"id":"38e8ae03-c72b-4130-9585-af5aff90b04e","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":32,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-60.159999999999997,"totalFees":0.0050560000000000006,"mae":-65.599999999999994,"mfe":426.56,"duration":"1095.00:00:00","endTradeDrawdown":175.68000000000001,"isWin":false,"orderIds":[3577,5110]},{"id":"912bc528-39ee-4d6b-badb-6d47e851527f","symbols":[{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.5881999999999998e-6,"direction":0,"quantity":168335041,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6300000000000001e-7,"profitLoss":-542.90999999999997,"totalFees":0.038267324374290007,"mae":-552.90999999999997,"mfe":197.02000000000001,"duration":"1460.00:00:00","endTradeDrawdown":749.92999999999995,"isWin":false,"orderIds":[2893,5112]},{"id":"f22c2ca1-0d23-40a1-8d02-23630fe46bbd","symbols":[{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.7082000000000002e-6,"direction":0,"quantity":32404294,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6300000000000001e-7,"profitLoss":-75.989999999999995,"totalFees":0.0045375732888199996,"mae":-77.920000000000002,"mfe":66.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":119.77,"isWin":false,"orderIds":[3579,5112]},{"id":"f5e9ac76-2b31-48f3-ba3a-5be5f38a2f42","symbols":[{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.0186000000000001e-6,"direction":0,"quantity":302158247,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6300000000000001e-7,"profitLoss":-198.09,"totalFees":0.015521869148389999,"mae":-216.03999999999999,"mfe":1130.0699999999999,"duration":"730.00:00:00","endTradeDrawdown":591.63,"isWin":false,"orderIds":[4269,5112]},{"id":"85b529f1-06f8-4ad9-96df-04b47072a520","symbols":[{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.4699999999999998,"profitLoss":-251.94,"totalFees":0.010948000000000001,"mae":-287.30000000000001,"mfe":28.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":316.19999999999999,"isWin":false,"orderIds":[4210,5113]},{"id":"67fa4067-b790-4d9a-9827-ce6e0e7a9555","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.656615250000002,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.408234496,"profitLoss":5.25,"totalFees":0.0051280280576000009,"mae":-49.25,"mfe":7.6100000000000003,"duration":"2922.00:00:00","endTradeDrawdown":56.57,"isWin":true,"orderIds":[870,5114]},{"id":"a97a2f0a-893d-4bdc-938b-57229955e56f","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.768619955999998,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.408234496,"profitLoss":20.16,"totalFees":0.0051704596300500005,"mae":-306.81,"mfe":34.32,"duration":"2557.00:00:00","endTradeDrawdown":339.43000000000001,"isWin":true,"orderIds":[1319,5114]},{"id":"0bda0599-ae3a-4bfd-8918-51e6d139cece","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.7083214079999998,"direction":0,"quantity":60,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.4341381350000004,"profitLoss":-256.44999999999999,"totalFees":0.038985057474000002,"mae":-287.47000000000003,"mfe":188.21000000000001,"duration":"730.00:00:00","endTradeDrawdown":475.68000000000001,"isWin":false,"orderIds":[4179,5115]},{"id":"5a6ad8d4-1c6c-4c85-ae42-b59861308b08","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.386061626,"direction":1,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.005807138000002,"profitLoss":230.69999999999999,"totalFees":0.036150687643500004,"mae":-57.43,"mfe":257.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":133.24000000000001,"isWin":true,"orderIds":[4761,5116]},{"id":"25398588-9377-4f85-99d6-7a81d802185b","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":50.429509324999998,"direction":1,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":23.586976763999999,"profitLoss":187.90000000000001,"totalFees":0.0092942320358999995,"mae":-293.62,"mfe":230.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":319.98000000000002,"isWin":true,"orderIds":[4242,5117]},{"id":"fdb43368-f66b-4562-9b1a-a28731009b87","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":62.165592025000002,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":33.107636120000002,"profitLoss":116.23,"totalFees":0.0069181969220000004,"mae":-419.07999999999998,"mfe":175.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":428.77999999999997,"isWin":true,"orderIds":[4243,5118]},{"id":"136f9435-7ac5-4c71-b770-0cf9bda233fc","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9083021241493352,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.931135390000001,"profitLoss":143.30000000000001,"totalFees":0.01144166034375,"mae":-25.210000000000001,"mfe":258.13,"duration":"2192.00:00:00","endTradeDrawdown":224.84999999999999,"isWin":true,"orderIds":[1727,5119]},{"id":"3542f19a-eb8d-44e8-a2eb-cbff0903f0ff","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.52,"profitLoss":10.34,"totalFees":0.01068,"mae":-6.1399999999999997,"mfe":63.32,"duration":"3287.00:00:00","endTradeDrawdown":69.459999999999994,"isWin":true,"orderIds":[193,5120]},{"id":"9f5888ae-b2ab-4dce-9943-91f7b7bc68ee","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.249683880239209,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.52,"profitLoss":-2.9199999999999999,"totalFees":0.0026294475741711833,"mae":-24.890000000000001,"mfe":67.719999999999999,"duration":"2557.00:00:00","endTradeDrawdown":92.620000000000005,"isWin":false,"orderIds":[1386,5120]},{"id":"235a5b45-9a7a-4d11-8ede-ec03faeb3ce8","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.054042638131437,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.52,"profitLoss":22.190000000000001,"totalFees":0.0075636979754606301,"mae":-27.25,"mfe":181.13999999999999,"duration":"2192.00:00:00","endTradeDrawdown":208.38999999999999,"isWin":true,"orderIds":[1778,5120]},{"id":"49e0d753-eca3-4f94-b830-a35b3d96c2be","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":53.404890360000003,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":69.400000000000006,"profitLoss":-31.989999999999998,"totalFees":0.031013363858900002,"mae":-32.07,"mfe":16.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":48.670000000000002,"isWin":false,"orderIds":[4261,5121]},{"id":"915aa66e-bd8d-4535-91e7-5c4e201941ab","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.6974999999999998,"profitLoss":-6.04,"totalFees":0.031740750000000005,"mae":-62.920000000000002,"mfe":74.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":137.86000000000001,"isWin":false,"orderIds":[4150,5122]},{"id":"c92b6c6e-fbca-43a5-ba05-20ea15b3be83","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":14.3744996,"profitLoss":54.990000000000002,"totalFees":0.0056942845312000006,"mae":-15.25,"mfe":142.34999999999999,"duration":"2557.00:00:00","endTradeDrawdown":157.59999999999999,"isWin":true,"orderIds":[1102,5123]},{"id":"d6f443b0-a01d-4d22-ba09-d52ab880f528","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.719588999999999,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":38.924091863999998,"profitLoss":23.390000000000001,"totalFees":0.0059056897609500005,"mae":-32.380000000000003,"mfe":78.090000000000003,"duration":"3287.00:00:00","endTradeDrawdown":110.47,"isWin":true,"orderIds":[413,5124]},{"id":"96717246-f7cf-4eb8-9c26-377fadecf991","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":27.57,"profitLoss":26.609999999999999,"totalFees":0.0040740000000000004,"mae":-0.23999999999999999,"mfe":42.659999999999997,"duration":"1095.00:00:00","endTradeDrawdown":40.350000000000001,"isWin":true,"orderIds":[3528,5125]},{"id":"ea769b8a-6ab5-4a23-8fea-ec80590aacf4","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.452499041416617,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.011459954853875,"profitLoss":8.6500000000000004,"totalFees":0.0039822319293767675,"mae":-1.03,"mfe":31.68,"duration":"3287.00:00:00","endTradeDrawdown":32.710000000000001,"isWin":true,"orderIds":[251,5126]},{"id":"d4e8cf25-7fe0-4834-ba7f-e129548442a0","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":35.399999999999999,"profitLoss":37.200000000000003,"totalFees":0.0034780000000000002,"mae":-5.5999999999999996,"mfe":41.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":27.82,"isWin":true,"orderIds":[4216,5127]},{"id":"b533a077-c4d0-48f0-b2c9-ed3335e8a32c","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.7362121332752558,"profitLoss":7.0199999999999996,"totalFees":0.0032781636699178601,"mae":-13.279999999999999,"mfe":22.57,"duration":"1095.00:00:00","endTradeDrawdown":35.859999999999999,"isWin":true,"orderIds":[3485,5128]},{"id":"f890eefb-1764-4c6b-bbda-7ea8e3062ec7","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":32.505330717,"profitLoss":46.140000000000001,"totalFees":0.003202450947,"mae":-0.35999999999999999,"mfe":57.710000000000001,"duration":"3287.00:00:00","endTradeDrawdown":29.34,"isWin":true,"orderIds":[187,5129]},{"id":"f3b0ff18-89d5-4eb3-805c-fa16123627fa","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":61.575837567999997,"profitLoss":29.52,"totalFees":0.0032033930976000003,"mae":-11.18,"mfe":42.5,"duration":"3287.00:00:00","endTradeDrawdown":21.469999999999999,"isWin":true,"orderIds":[303,5130]},{"id":"7b0ad2bf-3cf9-4e7f-8bc2-4e9ddf89fc09","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":30.75,"profitLoss":56.299999999999997,"totalFees":0.0031180000000000001,"mae":-0.46999999999999997,"mfe":68.480000000000004,"duration":"2557.00:00:00","endTradeDrawdown":26.280000000000001,"isWin":true,"orderIds":[1108,5131]},{"id":"8ccfaafd-24e6-410b-b7da-8199afbe4458","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.9182490274999999,"profitLoss":39.719999999999999,"totalFees":0.0026625437532000001,"mae":-1.5800000000000001,"mfe":39.719999999999999,"duration":"3287.00:00:00","endTradeDrawdown":13.789999999999999,"isWin":true,"orderIds":[70,5132]},{"id":"ffaa5a9f-1aff-4f8d-a61e-7f57fff0695d","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.890000000000001,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.76,"profitLoss":5.6100000000000003,"totalFees":0.025167500000000002,"mae":-2.1899999999999999,"mfe":33.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":33.990000000000002,"isWin":true,"orderIds":[4751,5133]},{"id":"68c43029-e767-4350-85dd-f6c4297364ae","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.20924875,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":40.585038875999999,"profitLoss":-14.380000000000001,"totalFees":0.0019739987442,"mae":-30.460000000000001,"mfe":1.73,"duration":"1460.00:00:00","endTradeDrawdown":32.189999999999998,"isWin":false,"orderIds":[2923,5134]},{"id":"b286e518-6058-43d5-95b6-ec17214bbecd","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.2277130799457394,"profitLoss":21.34,"totalFees":0.0019048792477522757,"mae":-3.4500000000000002,"mfe":35.030000000000001,"duration":"3286.00:00:00","endTradeDrawdown":22.640000000000001,"isWin":true,"orderIds":[89,5135]},{"id":"10a24edb-af7a-43b1-a95d-948f65d7b1df","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7738290444375,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.454264877500002,"profitLoss":-29.359999999999999,"totalFees":0.0017805738833000001,"mae":-33.420000000000002,"mfe":1.02,"duration":"2557.00:00:00","endTradeDrawdown":34.439999999999998,"isWin":false,"orderIds":[1111,5136]},{"id":"f7be026f-cce7-4b57-be25-79dc243050f1","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.361733767,"profitLoss":21.699999999999999,"totalFees":0.00167290071495,"mae":-1.3400000000000001,"mfe":42.270000000000003,"duration":"3287.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":true,"orderIds":[100,5137]},{"id":"817ba98a-6254-42d1-880b-35572623ee2e","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.451097311000002,"profitLoss":-17.809999999999999,"totalFees":0.0016275626138500003,"mae":-22.559999999999999,"mfe":2.1600000000000001,"duration":"3287.00:00:00","endTradeDrawdown":24.719999999999999,"isWin":false,"orderIds":[183,5138]},{"id":"ee6b7906-c480-4201-ab17-bcb9bb446339","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.9900000000000002,"profitLoss":10.32,"totalFees":0.0011820000000000001,"mae":-3.2400000000000002,"mfe":374.10000000000002,"duration":"2192.00:00:00","endTradeDrawdown":20.25,"isWin":true,"orderIds":[1663,5139]},{"id":"6ef0458c-bf02-4d90-8398-050c8b346d6d","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7674788750000001,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":20.962654440000001,"profitLoss":-11.199999999999999,"totalFees":0.0010674196287999999,"mae":-14.56,"mfe":2.4399999999999999,"duration":"3287.00:00:00","endTradeDrawdown":17,"isWin":false,"orderIds":[210,5140]},{"id":"e830c9df-8b52-4bbf-93e5-b58dd686fa0c","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.7845787200000007,"direction":0,"quantity":58,"exitTime":"2009-01-06T05:00:00Z","exitPrice":5.5612512374999996,"profitLoss":-186.94999999999999,"totalFees":0.044335100407500001,"mae":-220.58000000000001,"mfe":29.079999999999998,"duration":"733.00:00:00","endTradeDrawdown":249.66,"isWin":false,"orderIds":[4157,5025]},{"id":"137b8355-99b2-431f-bf35-14654fe052d4","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.6799184699999996,"direction":0,"quantity":12,"exitTime":"2009-01-06T05:00:00Z","exitPrice":5.5612512374999996,"profitLoss":-13.42,"totalFees":0.0040586846399999999,"mae":-20.379999999999999,"mfe":31.27,"duration":"369.00:00:00","endTradeDrawdown":31.440000000000001,"isWin":false,"orderIds":[4877,5025]},{"id":"ff5bb097-27a1-4b3f-8e56-8fbc6a1d6b27","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5157966111827319,"direction":0,"quantity":48,"exitTime":"2009-01-06T05:00:00Z","exitPrice":1.3,"profitLoss":-298.36000000000001,"totalFees":0.0042250000000000005,"mae":-315.16000000000003,"mfe":204.25999999999999,"duration":"1830.00:00:00","endTradeDrawdown":519.41999999999996,"isWin":false,"orderIds":[2336,5102]},{"id":"08c83188-432c-4328-88a9-a4e1452c9df3","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.060647981127612,"direction":0,"quantity":1,"exitTime":"2009-01-06T05:00:00Z","exitPrice":1.3,"profitLoss":-8.7599999999999998,"totalFees":0.00050020372577208973,"mae":-9.1099999999999994,"mfe":1.71,"duration":"733.00:00:00","endTradeDrawdown":9.1500000000000004,"isWin":false,"orderIds":[4330,5102]},{"id":"5ae62e1f-7b35-4e75-8f33-435094803553","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":16,"exitTime":"2009-01-06T05:00:00Z","exitPrice":1.3,"profitLoss":-88.799999999999997,"totalFees":0.0055760000000000002,"mae":-94.400000000000006,"mfe":78.739999999999995,"duration":"369.00:00:00","endTradeDrawdown":94.400000000000006,"isWin":false,"orderIds":[4850,5102]},{"id":"4461e263-8687-483a-b7c7-88607494df9e","symbols":[{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.75446445,"direction":1,"quantity":13,"exitTime":"2009-01-06T05:00:00Z","exitPrice":32.641506872999997,"profitLoss":14.470000000000001,"totalFees":0.042911540091550002,"mae":-69.819999999999993,"mfe":123.37,"duration":"369.00:00:00","endTradeDrawdown":128.18000000000001,"isWin":true,"orderIds":[4774,5107]},{"id":"2b07c8c0-88a7-4e98-8ee0-f8a6354ff608","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":135,"exitTime":"2009-01-06T05:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-270,"totalFees":0.0074370000000000009,"mae":-287.55000000000001,"mfe":317.25,"duration":"1830.00:00:00","endTradeDrawdown":604.79999999999995,"isWin":false,"orderIds":[2324,5111]},{"id":"b4ee791b-04f0-4b4b-aef0-82ae9ab481a4","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":87,"exitTime":"2009-01-06T05:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-118.31999999999999,"totalFees":0.0086129999999999991,"mae":-129.63,"mfe":260.13,"duration":"369.00:00:00","endTradeDrawdown":142.68000000000001,"isWin":false,"orderIds":[4809,5111]},{"id":"e34e909a-de26-4d53-82e2-76a229758029","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":53.404890360000003,"direction":1,"quantity":7,"exitTime":"2009-01-06T05:00:00Z","exitPrice":69.469999999999999,"profitLoss":-112.45999999999999,"totalFees":0,"mae":-112.45999999999999,"mfe":58.109999999999999,"duration":"733.00:00:00","endTradeDrawdown":170.56999999999999,"isWin":false,"orderIds":[4261,5674]},{"id":"adf10a58-2550-4b32-a66d-03cd10b3c909","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":3,"exitTime":"2009-04-02T04:00:00Z","exitPrice":78.939999999999998,"profitLoss":140.65000000000001,"totalFees":0,"mae":-33.539999999999999,"mfe":140.65000000000001,"duration":"3375.23:00:00","endTradeDrawdown":68.099999999999994,"isWin":true,"orderIds":[303,5675]},{"id":"7c80623f-c9af-4f31-a467-60c8d194c159","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.754211300000001,"direction":0,"quantity":3,"exitTime":"2009-04-02T04:00:00Z","exitPrice":78.939999999999998,"profitLoss":150.56,"totalFees":0.0043831419486000008,"mae":-23.629999999999999,"mfe":150.56,"duration":"2645.23:00:00","endTradeDrawdown":68.099999999999994,"isWin":true,"orderIds":[1339,5675]},{"id":"ee6dc142-8bb4-4dc6-9d05-8b6fa6a9e904","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.680761696000001,"direction":0,"quantity":2,"exitTime":"2009-04-02T04:00:00Z","exitPrice":78.939999999999998,"profitLoss":102.52,"totalFees":0.0028021657776000001,"mae":-13.609999999999999,"mfe":102.52,"duration":"2280.23:00:00","endTradeDrawdown":45.399999999999999,"isWin":true,"orderIds":[1909,5675]},{"id":"a58acdb0-c4cd-44f6-a0c7-b3ce31d9df40","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.685647089,"direction":1,"quantity":14,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-103.23999999999999,"totalFees":0.025077346352100002,"mae":-135.19999999999999,"mfe":60.68,"duration":"178.23:00:00","endTradeDrawdown":195.88,"isWin":false,"orderIds":[5263,5676]},{"id":"e12b6688-1515-4da0-a9f5-d09dc14f9d35","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3300000000000001,"direction":0,"quantity":55,"exitTime":"2009-07-17T04:00:00Z","exitPrice":11.51,"profitLoss":174.90000000000001,"totalFees":0.0252725,"mae":-143,"mfe":188.65000000000001,"duration":"194.23:00:00","endTradeDrawdown":194.69999999999999,"isWin":true,"orderIds":[5175,5677]},{"id":"59025b2b-0f90-4618-9a2c-414ab898103e","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":8,"exitTime":"2009-10-03T04:00:00Z","exitPrice":49.990000000000002,"profitLoss":287.92000000000002,"totalFees":0,"mae":-37.520000000000003,"mfe":287.92000000000002,"duration":"2464.23:00:00","endTradeDrawdown":200,"isWin":true,"orderIds":[1791,5678]},{"id":"fd9f4233-85db-42ff-b7b0-76bdfb3614fd","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.9,"direction":0,"quantity":5,"exitTime":"2009-10-03T04:00:00Z","exitPrice":49.990000000000002,"profitLoss":170.44999999999999,"totalFees":0.0037850000000000002,"mae":-32.950000000000003,"mfe":170.44999999999999,"duration":"1732.23:00:00","endTradeDrawdown":125,"isWin":true,"orderIds":[3015,5678]},{"id":"cfe6b041-f501-432f-9428-f7e09e390f79","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.010000000000002,"direction":0,"quantity":5,"exitTime":"2009-10-03T04:00:00Z","exitPrice":49.990000000000002,"profitLoss":114.90000000000001,"totalFees":0.0068050000000000003,"mae":-88.5,"mfe":114.90000000000001,"duration":"272.23:00:00","endTradeDrawdown":27.699999999999999,"isWin":true,"orderIds":[5571,5678]},{"id":"80662e7b-76dd-48ee-8bf0-07cec15a11bc","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":36,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":-103.68000000000001,"totalFees":0,"mae":-261.36000000000001,"mfe":32.399999999999999,"duration":"1775.00:00:00","endTradeDrawdown":293.75999999999999,"isWin":false,"orderIds":[2917,5679]},{"id":"1d259848-ab75-43d4-90a2-6791c4d8a164","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":25,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":13,"totalFees":0.0077250000000000001,"mae":-96.5,"mfe":107.5,"duration":"1410.00:00:00","endTradeDrawdown":204,"isWin":true,"orderIds":[3558,5679]},{"id":"2d052e57-3885-45d0-b014-ec81830ca294","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5899999999999999,"direction":0,"quantity":29,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":29.870000000000001,"totalFees":0.0081635000000000006,"mae":-97.150000000000006,"mfe":139.49000000000001,"duration":"681.00:00:00","endTradeDrawdown":97.730000000000004,"isWin":true,"orderIds":[4826,5679]},{"id":"4272c0e6-ef47-49ae-ab16-35a2cb674bc9","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":99,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":395.00999999999999,"totalFees":0.013860000000000001,"mae":-38.609999999999999,"mfe":769.23000000000002,"duration":"315.00:00:00","endTradeDrawdown":97.019999999999996,"isWin":true,"orderIds":[5398,5679]},{"id":"88000ed1-172c-48c9-b49c-9ed54160f54e","symbols":[{"value":"URX","id":"URX TZPNESB8EZQD","permtick":"URX"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":54,"exitTime":"2009-12-15T05:00:00Z","exitPrice":10,"profitLoss":37.799999999999997,"totalFees":0.025083000000000001,"mae":-2.7000000000000002,"mfe":37.799999999999997,"duration":"342.00:00:00","endTradeDrawdown":16.199999999999999,"isWin":true,"orderIds":[5146,5680]},{"id":"cff130d3-557d-417c-9613-3bacb4907b55","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":29,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":138.91,"totalFees":0,"mae":-124.41,"mfe":507.20999999999998,"duration":"2545.00:00:00","endTradeDrawdown":366.56,"isWin":true,"orderIds":[1704,5681]},{"id":"61d8b7f4-c045-4c31-9613-138f4deb1304","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":9,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":13.68,"totalFees":0.0040499999999999998,"mae":-68.040000000000006,"mfe":127.98,"duration":"1813.00:00:00","endTradeDrawdown":109.62,"isWin":true,"orderIds":[3011,5681]},{"id":"7b5f8995-4aa5-471b-8052-a67ec3dce392","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":17,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":39.780000000000001,"totalFees":0.0072334999999999995,"mae":-114.58,"mfe":255.68000000000001,"duration":"719.00:00:00","endTradeDrawdown":131.41,"isWin":true,"orderIds":[4832,5681]},{"id":"b2ab2797-25ce-4ab4-9ee5-698f8a5a3d81","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":108,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":858.60000000000002,"totalFees":0.016361999999999998,"mae":-122.04000000000001,"mfe":2230.1999999999998,"duration":"353.00:00:00","endTradeDrawdown":241.91999999999999,"isWin":true,"orderIds":[5318,5681]},{"id":"d6c0b0af-28f7-4346-838d-b9130a4fe50b","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":12,"exitTime":"2010-01-01T05:00:00Z","exitPrice":54.079999999999998,"profitLoss":617.75999999999999,"totalFees":0,"mae":-2.7999999999999998,"mfe":618.72000000000003,"duration":"2920.00:00:00","endTradeDrawdown":163.80000000000001,"isWin":true,"orderIds":[1108,5682]},{"id":"dcd995c7-7cd2-49c4-91f4-38b9571c6a39","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.379999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-01T05:00:00Z","exitPrice":54.079999999999998,"profitLoss":150.80000000000001,"totalFees":0.003248,"mae":-56.049999999999997,"mfe":151.12,"duration":"1458.00:00:00","endTradeDrawdown":54.600000000000001,"isWin":true,"orderIds":[3593,5682]},{"id":"c4cc43d3-dce7-4878-8c9c-b2591d3dc294","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.090239395999999,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.377902852,"profitLoss":-3.1600000000000001,"totalFees":0.022012494509200002,"mae":-121.91,"mfe":52.170000000000002,"duration":"3289.00:00:00","endTradeDrawdown":148.31999999999999,"isWin":false,"orderIds":[797,5683]},{"id":"5b99221f-640e-4a57-9445-3935ed92fc5e","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.800372125000001,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.377902852,"profitLoss":-2.8900000000000001,"totalFees":0.0037297986187500003,"mae":-56.859999999999999,"mfe":22.260000000000002,"duration":"2924.00:00:00","endTradeDrawdown":65.239999999999995,"isWin":false,"orderIds":[1360,5683]},{"id":"9029f885-c7c9-4a5d-8f89-a388316d6518","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.497704375,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.377902852,"profitLoss":0.23999999999999999,"totalFees":0.0015649897400000002,"mae":-21.350000000000001,"mfe":10.300000000000001,"duration":"2559.00:00:00","endTradeDrawdown":24.16,"isWin":true,"orderIds":[1933,5683]},{"id":"7faf2e1b-3288-4957-b67c-18fb4e5dcfe1","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.230336263000002,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.377902852,"profitLoss":20.379999999999999,"totalFees":0.0096234789920500007,"mae":-98.370000000000005,"mfe":75.709999999999994,"duration":"367.00:00:00","endTradeDrawdown":58.159999999999997,"isWin":true,"orderIds":[5500,5683]},{"id":"c532d22b-d5cb-4b8e-a5c7-844d58c59e1f","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.130769516,"direction":1,"quantity":40,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.693029376,"profitLoss":-342.49000000000001,"totalFees":0.053842620320000006,"mae":-376.81999999999999,"mfe":75.379999999999995,"duration":"1462.00:00:00","endTradeDrawdown":452.19999999999999,"isWin":false,"orderIds":[3507,5684]},{"id":"0f70fa45-4116-46f9-8a6e-d029824a88f0","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2181805040000002,"direction":1,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.693029376,"profitLoss":-237.30000000000001,"totalFees":0.010477344808000002,"mae":-261.32999999999998,"mfe":55.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":282.06999999999999,"isWin":false,"orderIds":[5479,5684]},{"id":"dc82164a-5b01-423d-8625-f9c90a60898b","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.855,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":-94.099999999999994,"totalFees":0.05445500000000001,"mae":-118.40000000000001,"mfe":73.5,"duration":"367.00:00:00","endTradeDrawdown":191.90000000000001,"isWin":false,"orderIds":[5215,5685]},{"id":"d835ac15-835e-4abf-9b2b-0f998c85338e","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8201561835,"direction":1,"quantity":178,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.4450716794999998,"profitLoss":-111.23,"totalFees":0.056790975510937501,"mae":-113.72,"mfe":123.97,"duration":"367.00:00:00","endTradeDrawdown":237.68000000000001,"isWin":false,"orderIds":[5141,5686]},{"id":"693d8735-9444-44c7-b6f5-0d5a028866fb","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.00555035,"direction":1,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.211753300000002,"profitLoss":-26.539999999999999,"totalFees":0.050394452806500005,"mae":-31.649999999999999,"mfe":161,"duration":"367.00:00:00","endTradeDrawdown":192.63999999999999,"isWin":false,"orderIds":[5262,5687]},{"id":"9b47af30-35a0-485c-9dfa-8ace22ac6ec6","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":39.692516130000001,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.266115585000001,"profitLoss":77.120000000000005,"totalFees":0.0572218611642,"mae":-27.800000000000001,"mfe":259.83999999999997,"duration":"733.00:00:00","endTradeDrawdown":187.74000000000001,"isWin":true,"orderIds":[4749,5688]},{"id":"d8577112-2e67-426e-bb40-99b468df404e","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.873376799999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.266115585000001,"profitLoss":-67.140000000000001,"totalFees":0.010366914144000001,"mae":-137.08000000000001,"mfe":54.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":125.16,"isWin":false,"orderIds":[5491,5688]},{"id":"e64cdc14-e059-484d-9683-62027ccb4f90","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8085804599999999,"direction":1,"quantity":56,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.1361968949999994,"profitLoss":37.649999999999999,"totalFees":0.047445376593999999,"mae":-143.24000000000001,"mfe":153.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":297.04000000000002,"isWin":true,"orderIds":[5212,5689]},{"id":"4e7b8308-7fa9-4eff-868d-7df31661d213","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":93.057614123999997,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.168614624,"profitLoss":279.44,"totalFees":0.042167035144500001,"mae":-27.940000000000001,"mfe":337.51999999999998,"duration":"733.00:00:00","endTradeDrawdown":134.56999999999999,"isWin":true,"orderIds":[4764,5690]},{"id":"7bf63fe1-b09d-43f0-9b03-45392faaedd5","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":47.617427573999997,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.168614624,"profitLoss":52.240000000000002,"totalFees":0.0122251111515,"mae":-255.15000000000001,"mfe":110.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":90.099999999999994,"isWin":true,"orderIds":[5435,5690]},{"id":"dafeb090-357f-4e3d-867a-e971212180f4","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.191022696999999,"direction":1,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.3336247200000004,"profitLoss":169.86000000000001,"totalFees":0.020038936623300002,"mae":-249.25999999999999,"mfe":266.91000000000003,"duration":"1462.00:00:00","endTradeDrawdown":249.25999999999999,"isWin":true,"orderIds":[3517,5691]},{"id":"12b1bc79-8db2-4154-82f5-acefed4f83ee","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.714231496,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.3336247200000004,"profitLoss":25.140000000000001,"totalFees":0.0022089517947,"mae":-18.219999999999999,"mfe":35.18,"duration":"733.00:00:00","endTradeDrawdown":17.199999999999999,"isWin":true,"orderIds":[4914,5691]},{"id":"909063c9-276b-4efb-b6a8-2726b4c15711","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9091276879999999,"direction":1,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.3336247200000004,"profitLoss":48.840000000000003,"totalFees":0.012020333346600002,"mae":-399.19,"mfe":152.58000000000001,"duration":"367.00:00:00","endTradeDrawdown":124.15000000000001,"isWin":true,"orderIds":[5423,5691]},{"id":"7b75c9da-2688-4a2c-9b8a-64f2ab825c2f","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.304749781,"profitLoss":25.690000000000001,"totalFees":0.03427694127,"mae":-252,"mfe":182.13,"duration":"1827.00:00:00","endTradeDrawdown":324.14999999999998,"isWin":true,"orderIds":[2918,5692]},{"id":"c6cc5591-f586-46ab-9aca-b5fa3f27cf4a","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1324725040000008,"direction":1,"quantity":37,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.304749781,"profitLoss":-117.37,"totalFees":0.016330331721599999,"mae":-545.48000000000002,"mfe":123.8,"duration":"367.00:00:00","endTradeDrawdown":297.5,"isWin":false,"orderIds":[5345,5692]},{"id":"fd52e5fe-87a2-4394-91b3-520dcb7c3119","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2009-01-09T05:00:00Z","entryPrice":9.7526658000000008,"direction":1,"quantity":61,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.236097598000001,"profitLoss":-90.489999999999995,"totalFees":0.06437580705120001,"mae":-196.94999999999999,"mfe":297.45999999999998,"duration":"361.00:00:00","endTradeDrawdown":494.39999999999998,"isWin":false,"orderIds":[5172,5693]},{"id":"0f782bef-e7db-400d-b81d-fc3050b6bfcf","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4777232448942774,"direction":1,"quantity":76,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2496438990355578,"profitLoss":93.329999999999998,"totalFees":0.046436684381197767,"mae":-43.259999999999998,"mfe":139.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":122.38,"isWin":true,"orderIds":[5204,5694]},{"id":"3aeb2c8f-3385-49cc-b029-14ebad8b58c8","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":32.371080075000002,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.694707229999999,"profitLoss":220.15000000000001,"totalFees":0.048560698942750002,"mae":-14.460000000000001,"mfe":315.92000000000002,"duration":"733.00:00:00","endTradeDrawdown":154.40000000000001,"isWin":true,"orderIds":[4723,5695]},{"id":"87795435-11d2-4c0a-861a-48ee758fb2ff","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.798532000000002,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.694707229999999,"profitLoss":1.3500000000000001,"totalFees":0.0113280240125,"mae":-201.97999999999999,"mfe":84.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":124.66,"isWin":true,"orderIds":[5455,5695]},{"id":"5388f251-1e30-4522-a2f6-7695e3944f66","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.305982328000001,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7987015520000007,"profitLoss":54.090000000000003,"totalFees":0.023630292633600003,"mae":-47.57,"mfe":84.409999999999997,"duration":"3654.00:00:00","endTradeDrawdown":126.69,"isWin":true,"orderIds":[122,5696]},{"id":"a62156e3-eadd-4143-afd4-50a735ceddfc","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.139033874000001,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7987015520000007,"profitLoss":3.0600000000000001,"totalFees":0.0044938312082999999,"mae":-73.180000000000007,"mfe":25.809999999999999,"duration":"3289.00:00:00","endTradeDrawdown":79.459999999999994,"isWin":true,"orderIds":[894,5696]},{"id":"5dbabbde-dc2d-4832-a1df-463808af0a50","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.907061819000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7987015520000007,"profitLoss":8.8699999999999992,"totalFees":0.0044078979699999996,"mae":-58.899999999999999,"mfe":29.079999999999998,"duration":"2559.00:00:00","endTradeDrawdown":66.099999999999994,"isWin":true,"orderIds":[1869,5696]},{"id":"f51b7f34-c0dd-4d9f-9489-4de37604a2c2","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.642722875,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7987015520000007,"profitLoss":14.529999999999999,"totalFees":0.0021848331562500001,"mae":-10.880000000000001,"mfe":22.109999999999999,"duration":"733.00:00:00","endTradeDrawdown":11.640000000000001,"isWin":true,"orderIds":[4913,5696]},{"id":"1a92677a-9794-4269-b87d-253a593dc942","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.389388982,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7987015520000007,"profitLoss":9.4499999999999993,"totalFees":0.0085081761127999995,"mae":-126.09,"mfe":49.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":62.100000000000001,"isWin":true,"orderIds":[5531,5696]},{"id":"f10c34f5-5458-4753-a054-1d008caaac86","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.403506304,"direction":1,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.5407326720000007,"profitLoss":239.28999999999999,"totalFees":0.037924412371199999,"mae":-128.47,"mfe":302.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":223.65000000000001,"isWin":true,"orderIds":[5221,5697]},{"id":"fd9f45c9-d7a6-4d62-bd2e-74dba0f3075a","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-180.81,"totalFees":0.0048650000000000004,"mae":-185.31,"mfe":241.24000000000001,"duration":"2191.00:00:00","endTradeDrawdown":426.54000000000002,"isWin":false,"orderIds":[2378,5698]},{"id":"3c3e42a7-66d0-4393-9484-d73fea8ae174","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":104.85478509988185,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-90.349999999999994,"totalFees":0.0053445400172269881,"mae":-91.849999999999994,"mfe":50.329999999999998,"duration":"733.00:00:00","endTradeDrawdown":93.530000000000001,"isWin":false,"orderIds":[4864,5698]},{"id":"65c11b3f-1730-45dc-9bbf-74a16ae50396","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":64.710076035503647,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-150.63,"totalFees":0.0095497248774862216,"mae":-155.13,"mfe":271.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":155.13,"isWin":false,"orderIds":[5498,5698]},{"id":"fd206fa7-3698-4a4d-9335-73231dff0448","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.085717605999999,"direction":0,"quantity":44,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.8600000000000001,"profitLoss":-361.93000000000001,"totalFees":0.022409999999999999,"mae":-384.81,"mfe":241.19,"duration":"1097.00:00:00","endTradeDrawdown":626,"isWin":false,"orderIds":[4217,5699]},{"id":"6780e51e-5e3c-4f95-945c-62d406a77f99","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.99,"direction":0,"quantity":205,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.8600000000000001,"profitLoss":-26.649999999999999,"totalFees":0.020500000000000001,"mae":-133.25,"mfe":2783.3499999999999,"duration":"367.00:00:00","endTradeDrawdown":379.25,"isWin":false,"orderIds":[5278,5699]},{"id":"18a5c8d1-bdc9-43f3-8b84-0641808e0844","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.27,"profitLoss":-131.25,"totalFees":0.0094614999999999994,"mae":-136.71000000000001,"mfe":356.39999999999998,"duration":"3654.00:00:00","endTradeDrawdown":493.11000000000001,"isWin":false,"orderIds":[108,5700]},{"id":"2bd2427f-5257-42d9-8f87-ce56b51e7f42","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.866639312,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.27,"profitLoss":-230.31999999999999,"totalFees":0.013530718627200001,"mae":-236.56,"mfe":327,"duration":"733.00:00:00","endTradeDrawdown":356.79000000000002,"isWin":false,"orderIds":[4788,5700]},{"id":"21713c26-77d6-4bb6-9190-11d83b7eb5bb","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":104,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.27,"profitLoss":-220.47999999999999,"totalFees":0.018251999999999997,"mae":-247.52000000000001,"mfe":2194.5599999999999,"duration":"367.00:00:00","endTradeDrawdown":336.95999999999998,"isWin":false,"orderIds":[5304,5700]},{"id":"a01f2284-6138-45b5-8dcf-8b9bbd56ad1a","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.3813735186591831,"direction":1,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.3411463380000002,"profitLoss":138.93000000000001,"totalFees":0.017535729681600002,"mae":-255.19999999999999,"mfe":181.12,"duration":"3289.00:00:00","endTradeDrawdown":258.67000000000002,"isWin":true,"orderIds":[757,5701]},{"id":"e296b0bf-4a94-4890-bd87-e4018ff756ba","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.645217395646927,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.3411463380000002,"profitLoss":7.2999999999999998,"totalFees":0.00053243840843137324,"mae":-9.8300000000000001,"mfe":9.1400000000000006,"duration":"2924.00:00:00","endTradeDrawdown":10.609999999999999,"isWin":true,"orderIds":[1438,5701]},{"id":"6d7e792e-4f17-4825-a5f6-093672027e15","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.16531268723104,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.3411463380000002,"profitLoss":10.82,"totalFees":0.00069798435902404554,"mae":-6.3099999999999996,"mfe":12.66,"duration":"2194.00:00:00","endTradeDrawdown":7.3799999999999999,"isWin":true,"orderIds":[2480,5701]},{"id":"f1914cd3-3fc5-4fcd-ba71-c981e17bb0b5","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.381771767,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.3411463380000002,"profitLoss":110.45,"totalFees":0.0072111001462500006,"mae":-78.049999999999997,"mfe":130.63,"duration":"733.00:00:00","endTradeDrawdown":74.569999999999993,"isWin":true,"orderIds":[4833,5701]},{"id":"55620eb2-d2aa-451c-b117-ed1d7aa360a1","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.8687971120000002,"direction":1,"quantity":68,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.3411463380000002,"profitLoss":103.88,"totalFees":0.0176602358612,"mae":-1061.3599999999999,"mfe":228.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":202.09,"isWin":true,"orderIds":[5325,5701]},{"id":"df3c20ce-637f-49a0-9eb4-abdcf65a0170","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.5,"direction":0,"quantity":50,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7,"profitLoss":-175,"totalFees":0.069625000000000006,"mae":-446.5,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":446.5,"isWin":false,"orderIds":[4228,5703]},{"id":"fda375c3-dd1c-4fcc-8101-7423297ceecc","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.25,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7,"profitLoss":-4,"totalFees":0.0058000000000000005,"mae":-90.879999999999995,"mfe":52,"duration":"733.00:00:00","endTradeDrawdown":102.88,"isWin":false,"orderIds":[4853,5703]},{"id":"ea541175-8ee5-4d34-9d46-9d1995db9e6e","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2009-01-13T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":58,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7,"profitLoss":182.69999999999999,"totalFees":0.011165000000000001,"mae":-132.24000000000001,"mfe":385.69999999999999,"duration":"357.00:00:00","endTradeDrawdown":317.83999999999997,"isWin":true,"orderIds":[5436,5703]},{"id":"4b04f3ab-f5f8-4f40-9c99-d8e718cb90ed","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9915965,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-92.569999999999993,"totalFees":0.031980000000000001,"mae":-125.17,"mfe":47.369999999999997,"duration":"3654.00:00:00","endTradeDrawdown":172.53,"isWin":false,"orderIds":[277,5704]},{"id":"48d2dfb7-abbd-4fec-88ff-fc7e9c573b89","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.820944863999998,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-80.909999999999997,"totalFees":0.0058866769572000002,"mae":-105.36,"mfe":24.039999999999999,"duration":"2559.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":false,"orderIds":[1824,5704]},{"id":"8af6c459-50b4-4648-a602-a7ea67d3108b","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.68,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-123.62,"totalFees":0.013783000000000002,"mae":-237.72,"mfe":366.14999999999998,"duration":"1462.00:00:00","endTradeDrawdown":404.45999999999998,"isWin":false,"orderIds":[3540,5704]},{"id":"b2ced26d-4694-4e0d-88f2-6fb53713ab01","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.879999999999999,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-15.09,"totalFees":0.0024810000000000001,"mae":-39.539999999999999,"mfe":89.859999999999999,"duration":"1097.00:00:00","endTradeDrawdown":86.670000000000002,"isWin":false,"orderIds":[4312,5704]},{"id":"f958e777-87ac-418a-9e57-d5a2e4a89006","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.6600000000000001,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":61.32,"totalFees":0.013636000000000002,"mae":-166.88,"mfe":1040.8599999999999,"duration":"367.00:00:00","endTradeDrawdown":200.75999999999999,"isWin":true,"orderIds":[5389,5704]},{"id":"05b1ebf1-2cfc-462a-91a7-5601a01b5dbe","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":418.446665123,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":75,"profitLoss":-343.44999999999999,"totalFees":0.024322333256150002,"mae":-373.44999999999999,"mfe":8.7400000000000002,"duration":"367.00:00:00","endTradeDrawdown":382.18000000000001,"isWin":false,"orderIds":[5275,5705]},{"id":"794c2ad7-a296-43cb-aaf4-f9467bfe2d79","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.6184647175,"direction":1,"quantity":104,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.3683782065000001,"profitLoss":-181.99000000000001,"totalFees":0.029351229565425001,"mae":-433.10000000000002,"mfe":37.990000000000002,"duration":"2194.00:00:00","endTradeDrawdown":471.10000000000002,"isWin":false,"orderIds":[2328,5706]},{"id":"889f9d3b-2b12-45e3-aa04-2f7c4674d3e5","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8440784125,"direction":1,"quantity":70,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.3683782065000001,"profitLoss":-36.700000000000003,"totalFees":0.010021010934375001,"mae":-205.72,"mfe":111.37,"duration":"367.00:00:00","endTradeDrawdown":74.719999999999999,"isWin":false,"orderIds":[5487,5706]},{"id":"4737163d-f176-4149-8846-9a1f57d3824f","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.530708332,"direction":1,"quantity":33,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.492169853,"profitLoss":67.269999999999996,"totalFees":0.050735608037200008,"mae":-54.159999999999997,"mfe":314.82999999999998,"duration":"733.00:00:00","endTradeDrawdown":311.72000000000003,"isWin":true,"orderIds":[4734,5707]},{"id":"0d54863c-9d11-4a40-aceb-da5dd3ed7c85","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.470221090000001,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.492169853,"profitLoss":-10.220000000000001,"totalFees":0.0057226767010000006,"mae":-47.020000000000003,"mfe":64.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":94.459999999999994,"isWin":false,"orderIds":[5596,5707]},{"id":"09d95fdf-9e41-4e22-b36e-c7fa48d159ce","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":71.578728136999999,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.14006423,"profitLoss":178.06999999999999,"totalFees":0.043166828680550003,"mae":-189.11000000000001,"mfe":296.69,"duration":"1097.00:00:00","endTradeDrawdown":199.99000000000001,"isWin":true,"orderIds":[4247,5708]},{"id":"dcc1ba42-1576-404c-98ea-b6e46b6b7556","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":58.047835755000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.14006423,"profitLoss":11.91,"totalFees":0.00290740239075,"mae":-40.549999999999997,"mfe":28.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":22.920000000000002,"isWin":true,"orderIds":[5647,5708]},{"id":"c31e6364-0352-4fdf-829d-cce552b77f67","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":58.261127850000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.464458107999999,"profitLoss":230.37,"totalFees":0.067625837558100005,"mae":0,"mfe":368.62,"duration":"733.00:00:00","endTradeDrawdown":159.40000000000001,"isWin":true,"orderIds":[4768,5709]},{"id":"26032bff-c7f6-4df6-903f-4a8e86f13519","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.6725841,"direction":1,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.464458107999999,"profitLoss":-303.42000000000002,"totalFees":0.017794515703800001,"mae":-936.95000000000005,"mfe":76.75,"duration":"367.00:00:00","endTradeDrawdown":385.26999999999998,"isWin":false,"orderIds":[5298,5709]},{"id":"e6068eac-00ae-4b4f-b3b2-bf00ee44182d","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.847890547,"direction":1,"quantity":42,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.437668244999999,"profitLoss":-108.77,"totalFees":0.054999955607100005,"mae":-113.5,"mfe":65.060000000000002,"duration":"367.00:00:00","endTradeDrawdown":178.55000000000001,"isWin":false,"orderIds":[5222,5710]},{"id":"5162994d-f093-43ef-9460-8daf640d35b6","symbols":[{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3955400056794263,"direction":1,"quantity":78,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.1576924577695049,"profitLoss":96.549999999999997,"totalFees":0.044340718405753148,"mae":0,"mfe":195.72,"duration":"367.00:00:00","endTradeDrawdown":117.73999999999999,"isWin":true,"orderIds":[5160,5711]},{"id":"5034c434-832e-4121-b9f0-18a425c982fe","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7806489010000002,"direction":0,"quantity":194,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.8287150430000001,"profitLoss":-184.68000000000001,"totalFees":0.042604885353399999,"mae":-366.11000000000001,"mfe":35.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":401.75,"isWin":false,"orderIds":[5169,5712]},{"id":"558781ed-6f66-4cba-b130-c43654e9c110","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.458612713000001,"direction":0,"quantity":37,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.695154380000002,"profitLoss":230.75,"totalFees":0.062218583535600003,"mae":-65.430000000000007,"mfe":233.06,"duration":"367.00:00:00","endTradeDrawdown":90.829999999999998,"isWin":true,"orderIds":[5149,5713]},{"id":"e06e543d-e4cb-4aa6-ad9c-363966763a5d","symbols":[{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":101.55222882,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":455.80418981999998,"profitLoss":1771.26,"totalFees":0.14406246414000001,"mae":-229.41999999999999,"mfe":1889.3399999999999,"duration":"367.00:00:00","endTradeDrawdown":457.14999999999998,"isWin":true,"orderIds":[5159,5714]},{"id":"bc325baf-11a8-4ef7-99c9-b26599e5c103","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.995218940000001,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.706141328000001,"profitLoss":163.94999999999999,"totalFees":0.0587890642836,"mae":-88.25,"mfe":174.59,"duration":"367.00:00:00","endTradeDrawdown":146.94999999999999,"isWin":true,"orderIds":[5257,5715]},{"id":"89be9f1e-17cf-43ea-9039-8f21e0847df1","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":253.87870297989977,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":256.44084595609229,"profitLoss":2.5600000000000001,"totalFees":0.025634547784211446,"mae":-46.390000000000001,"mfe":22.66,"duration":"367.00:00:00","endTradeDrawdown":69.049999999999997,"isWin":true,"orderIds":[5402,5716]},{"id":"0835d4c2-d5be-48ff-aee7-86db1802b705","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":39.869393850000002,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.029022829000001,"profitLoss":-346.07999999999998,"totalFees":0.029612013017400001,"mae":-367.97000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":367.97000000000003,"isWin":false,"orderIds":[5268,5717]},{"id":"c88cc875-2a14-41ab-a37b-644537cb76a3","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3257065799999999,"direction":0,"quantity":149,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.60692141,"profitLoss":190.90000000000001,"totalFees":0.060824311059750003,"mae":-48.329999999999998,"mfe":227.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":134.03999999999999,"isWin":true,"orderIds":[5197,5718]},{"id":"54fd20cd-a3fa-41fa-b525-6c4a6c73d8a2","symbols":[{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0499999999999998,"direction":0,"quantity":68,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":117.64,"totalFees":0.056814000000000003,"mae":-202.63999999999999,"mfe":164.56,"duration":"367.00:00:00","endTradeDrawdown":280.83999999999997,"isWin":true,"orderIds":[5191,5719]},{"id":"491146c9-9adb-4383-a51d-d2df38d82af1","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":166,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4400000000000004,"profitLoss":559.41999999999996,"totalFees":0.079597000000000001,"mae":-29.879999999999999,"mfe":698.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":403.38,"isWin":true,"orderIds":[5155,5720]},{"id":"e9642961-777c-4338-8fb1-08dc58195da1","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.920000000000002,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.969999999999999,"profitLoss":209.30000000000001,"totalFees":0.060086000000000007,"mae":-196.56,"mfe":237.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":201.5,"isWin":true,"orderIds":[5237,5721]},{"id":"6eaac3e7-24be-4499-a36f-ad8e110056bc","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":42.159999999999997,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-428.56,"totalFees":0.025608000000000002,"mae":-435.16000000000003,"mfe":120.12,"duration":"367.00:00:00","endTradeDrawdown":555.27999999999997,"isWin":false,"orderIds":[5272,5722]},{"id":"3a3f31f4-e7a0-4864-84a1-1aac1eaef0fc","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":73,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.19,"profitLoss":316.08999999999997,"totalFees":0.067525000000000002,"mae":-121.18000000000001,"mfe":375.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":232.13999999999999,"isWin":true,"orderIds":[5144,5723]},{"id":"edd9aa54-0462-4a5e-b37c-bdb74f89043f","symbols":[{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":0.598219524,"direction":0,"quantity":836,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.21,"profitLoss":2183.4499999999998,"totalFees":0.16015477477560003,"mae":-390.95999999999998,"mfe":2417.5300000000002,"duration":"367.00:00:00","endTradeDrawdown":802.55999999999995,"isWin":true,"orderIds":[5153,5724]},{"id":"90f0ba41-08c1-4954-8d2f-0e79820a4511","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.782052731017842,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":370.18549299381669,"profitLoss":1844.4200000000001,"totalFees":0.13056732507043192,"mae":-164.61000000000001,"mfe":2132.48,"duration":"367.00:00:00","endTradeDrawdown":498.04000000000002,"isWin":true,"orderIds":[5274,5725]},{"id":"7ed0e18c-d0a8-4def-9bef-ceb2db2bc298","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.0340589580000001,"direction":0,"quantity":136,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.565675220999999,"profitLoss":1704.3,"totalFees":0.13349854448940002,"mae":-121.17,"mfe":1756.97,"duration":"367.00:00:00","endTradeDrawdown":290.74000000000001,"isWin":true,"orderIds":[5154,5726]},{"id":"f60f9cf1-b027-403d-8b26-a433a991b773","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8360794079999998,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.174255788,"profitLoss":31.57,"totalFees":0.087520147754000008,"mae":-112.06,"mfe":117.62,"duration":"2924.00:00:00","endTradeDrawdown":93.329999999999998,"isWin":true,"orderIds":[1228,5727]},{"id":"7b34ea19-3394-455f-80da-da0d6ee41f74","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.20922865,"direction":1,"quantity":54,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.174255788,"profitLoss":-52.109999999999999,"totalFees":0.0118673663328,"mae":-460.33999999999997,"mfe":192.44,"duration":"2559.00:00:00","endTradeDrawdown":265.25999999999999,"isWin":false,"orderIds":[1719,5727]},{"id":"af625fa5-36e7-4b1b-b2c9-e27408ceeb08","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.9287132859999998,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.174255788,"profitLoss":8.7699999999999996,"totalFees":0.0017380861602499999,"mae":-29.030000000000001,"mfe":31.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":22.899999999999999,"isWin":true,"orderIds":[3035,5727]},{"id":"8746d09e-185a-4cad-8e6d-ef751dac6363","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.7967654799999999,"direction":1,"quantity":56,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.174255788,"profitLoss":-77.140000000000001,"totalFees":0.010782420515999999,"mae":-500.49000000000001,"mfe":176.47,"duration":"1462.00:00:00","endTradeDrawdown":256.45999999999998,"isWin":false,"orderIds":[3546,5727]},{"id":"5748a723-1ffd-4e98-a750-c37914613207","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.4257842840000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.174255788,"profitLoss":-12.24,"totalFees":0.0011741189460000002,"mae":-65.159999999999997,"mfe":19.460000000000001,"duration":"733.00:00:00","endTradeDrawdown":32.060000000000002,"isWin":false,"orderIds":[4935,5727]},{"id":"c0793f79-cced-4ca7-8c6e-450ab0eb757a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.16903618,"direction":1,"quantity":194,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.174255788,"profitLoss":-777.00999999999999,"totalFees":0.018341415249300004,"mae":-2243.6100000000001,"mfe":101.56,"duration":"367.00:00:00","endTradeDrawdown":857.87,"isWin":false,"orderIds":[5311,5727]},{"id":"9bd41e9a-a4b5-4691-98b4-84cab9bd71e6","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":336.95999999999998,"totalFees":0.077945000000000014,"mae":-97.469999999999999,"mfe":1000.89,"duration":"1827.00:00:00","endTradeDrawdown":820.79999999999995,"isWin":true,"orderIds":[2988,5728]},{"id":"71715eaa-f24d-4c30-bf56-2c8350c6f932","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":174.84999999999999,"totalFees":0.002457,"mae":-34.32,"mfe":494.51999999999998,"duration":"1462.00:00:00","endTradeDrawdown":395.19999999999999,"isWin":true,"orderIds":[3608,5728]},{"id":"422a6f5a-ea86-479b-a18d-e40cee46b756","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":127.5,"totalFees":0.0062699999999999995,"mae":-113.84999999999999,"mfe":496.35000000000002,"duration":"733.00:00:00","endTradeDrawdown":456,"isWin":true,"orderIds":[4842,5728]},{"id":"d201ccd6-1636-4091-b3c9-2865701218cc","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":389.39999999999998,"totalFees":0.014477000000000002,"mae":-93.299999999999997,"mfe":1127.0999999999999,"duration":"367.00:00:00","endTradeDrawdown":912,"isWin":true,"orderIds":[5393,5728]},{"id":"f0b25f0e-76fa-4567-a4b1-c49109a29a9d","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.958056532000001,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-53.450000000000003,"totalFees":0.06681150000000001,"mae":-100.61,"mfe":154.62,"duration":"3654.00:00:00","endTradeDrawdown":255.22999999999999,"isWin":false,"orderIds":[10,5729]},{"id":"d2ece349-1999-45c1-b8ca-9c17a34dd927","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.09854713,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-105.23999999999999,"totalFees":0.0073647126220000008,"mae":-144.53999999999999,"mfe":68.150000000000006,"duration":"2924.00:00:00","endTradeDrawdown":162.22,"isWin":false,"orderIds":[1267,5729]},{"id":"9e60f0c6-d935-4f85-839b-72be5a5b5fd2","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.101928388000001,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-98.359999999999999,"totalFees":0.0083234889044999996,"mae":-153.38,"mfe":144.38999999999999,"duration":"2559.00:00:00","endTradeDrawdown":227.03,"isWin":false,"orderIds":[1771,5729]},{"id":"b1c71122-b04a-4e48-b188-31c9f16c76a7","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.769383299000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-16.719999999999999,"totalFees":0.0012880493314000002,"mae":-24.579999999999998,"mfe":17.960000000000001,"duration":"2194.00:00:00","endTradeDrawdown":32.43,"isWin":false,"orderIds":[2466,5729]},{"id":"f4d39248-357c-43f3-833a-d5960ceac222","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.262455456000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-42.640000000000001,"totalFees":0.0034076261615999998,"mae":-66.219999999999999,"mfe":61.399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":86.140000000000001,"isWin":false,"orderIds":[3019,5729]},{"id":"9e0206e5-3ef8-4178-95be-e49d4e2a8bab","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.357514896000001,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-24.620000000000001,"totalFees":0.0020641472385000002,"mae":-40.340000000000003,"mfe":44.740000000000002,"duration":"1097.00:00:00","endTradeDrawdown":43.960000000000001,"isWin":false,"orderIds":[4314,5729]},{"id":"157f8f0c-8b95-4b00-97bb-99638eedb9c2","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.697140098,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-32.939999999999998,"totalFees":0.010234413935999999,"mae":-190.13999999999999,"mfe":660.63,"duration":"733.00:00:00","endTradeDrawdown":268.74000000000001,"isWin":false,"orderIds":[4799,5729]},{"id":"68399f65-6dda-4e95-95c3-bc309720eb8a","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":103,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":684.95000000000005,"totalFees":0.020655,"mae":-124.63,"mfe":4256.8400000000001,"duration":"367.00:00:00","endTradeDrawdown":534.57000000000005,"isWin":true,"orderIds":[5283,5729]},{"id":"55780445-9e46-40f9-b3d6-3db34abf1545","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.167397211000001,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.969432522000002,"profitLoss":115.25,"totalFees":0.0805386047922,"mae":-106.25,"mfe":115.25,"duration":"367.00:00:00","endTradeDrawdown":121.98999999999999,"isWin":true,"orderIds":[5213,5730]},{"id":"a4b83c29-9708-4262-b74f-11330a74b494","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.219435115,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.963812593,"profitLoss":-177.44,"totalFees":0.057288179625300001,"mae":-324.98000000000002,"mfe":61.460000000000001,"duration":"2194.00:00:00","endTradeDrawdown":363.56999999999999,"isWin":false,"orderIds":[2335,5731]},{"id":"fca9f405-1c11-4548-beac-7e8ac25acdb7","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.413798368,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.963812593,"profitLoss":-55.649999999999999,"totalFees":0.0016716059217000002,"mae":-99.909999999999997,"mfe":16.02,"duration":"1827.00:00:00","endTradeDrawdown":104.55,"isWin":false,"orderIds":[3036,5731]},{"id":"7a4e781b-0332-4a58-a6d0-13b74e4c0220","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0064847834999995,"direction":1,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.963812593,"profitLoss":-523.92999999999995,"totalFees":0.020730991559325,"mae":-892.77999999999997,"mfe":73.340000000000003,"duration":"367.00:00:00","endTradeDrawdown":589.13999999999999,"isWin":false,"orderIds":[5287,5731]},{"id":"01a85957-2e61-4de7-bb4c-d66f8bc9412b","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.25,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":4.46,"totalFees":0.050925000000000005,"mae":-12,"mfe":93.25,"duration":"2194.00:00:00","endTradeDrawdown":31.399999999999999,"isWin":true,"orderIds":[2402,5732]},{"id":"ff1dc1c0-163a-42b4-87b9-a95fd69ea958","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":97.019999999999996,"totalFees":0.006489,"mae":-75.810000000000002,"mfe":1029.28,"duration":"1827.00:00:00","endTradeDrawdown":329.69999999999999,"isWin":true,"orderIds":[2990,5732]},{"id":"d0566d9e-e101-47fe-af11-c0722408bcab","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.550000000000001,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":-0.34999999999999998,"totalFees":0.0027400000000000002,"mae":-41.5,"mfe":221.62,"duration":"1097.00:00:00","endTradeDrawdown":78.5,"isWin":false,"orderIds":[4310,5732]},{"id":"47bc1b20-3123-41ee-9ff3-99ea39042b4c","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":69,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":490.58999999999997,"totalFees":0.020706000000000002,"mae":-77.280000000000001,"mfe":3553.73,"duration":"367.00:00:00","endTradeDrawdown":144.21000000000001,"isWin":true,"orderIds":[5279,5732]},{"id":"d1e96168-5a31-4bd0-96b9-84f17952e6c7","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":43,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-237.36000000000001,"totalFees":0.078737000000000001,"mae":-456.66000000000003,"mfe":89.439999999999998,"duration":"1097.00:00:00","endTradeDrawdown":546.10000000000002,"isWin":false,"orderIds":[4193,5733]},{"id":"971a6275-e4e6-4d83-84d4-21ca5fff0ba8","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.96,"direction":0,"quantity":37,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":21.09,"totalFees":0.010748500000000001,"mae":-167.61000000000001,"mfe":302.29000000000002,"duration":"733.00:00:00","endTradeDrawdown":199.80000000000001,"isWin":true,"orderIds":[4797,5733]},{"id":"d9912d39-40e9-4999-9aa9-bb2c71ecb732","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":77,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":342.64999999999998,"totalFees":0.015900000000000001,"mae":-50.049999999999997,"mfe":927.85000000000002,"duration":"367.00:00:00","endTradeDrawdown":260.25999999999999,"isWin":true,"orderIds":[5316,5733]},{"id":"3ae28fcb-bfcf-473b-baa3-ca54a9ff7474","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.953556850774937,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.895532306,"profitLoss":-104.13,"totalFees":0.050748745924800005,"mae":-343.37,"mfe":139.05000000000001,"duration":"2559.00:00:00","endTradeDrawdown":355.68000000000001,"isWin":false,"orderIds":[1631,5734]},{"id":"0bed0552-4894-4be1-8ffa-4da2b76e70d5","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":20.400937259999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.895532306,"profitLoss":-3.96,"totalFees":0.008036464656000001,"mae":-131.55000000000001,"mfe":125.73999999999999,"duration":"733.00:00:00","endTradeDrawdown":143.44,"isWin":false,"orderIds":[4822,5734]},{"id":"69c2424d-03f7-44a2-bee6-ccf12ddd8266","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5801022539999998,"direction":1,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.895532306,"profitLoss":-357.88999999999999,"totalFees":0.01643074169,"mae":-756.62,"mfe":47.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":448.24000000000001,"isWin":false,"orderIds":[5312,5734]},{"id":"81edc2ed-5e71-4878-a650-1009e88e9738","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6029936899999999,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.0325577999999993,"profitLoss":-64.390000000000001,"totalFees":0.0514371926274,"mae":-298.01999999999998,"mfe":52.270000000000003,"duration":"1462.00:00:00","endTradeDrawdown":350.27999999999997,"isWin":false,"orderIds":[3500,5735]},{"id":"788fd3e2-f816-42f6-bca5-4c0b596a17d1","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.0316548250000004,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.0325577999999993,"profitLoss":15.01,"totalFees":0.005148918843750001,"mae":-70.459999999999994,"mfe":57.689999999999998,"duration":"1097.00:00:00","endTradeDrawdown":128.15000000000001,"isWin":true,"orderIds":[4286,5735]},{"id":"c6dd25b6-a4d2-455e-a793-e355e9ab9ac4","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5544577500000001,"direction":0,"quantity":75,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.0325577999999993,"profitLoss":410.86000000000001,"totalFees":0.019977621300000001,"mae":-16.52,"mfe":624.25,"duration":"367.00:00:00","endTradeDrawdown":97.109999999999999,"isWin":true,"orderIds":[5294,5735]},{"id":"c978947f-e622-47d4-ac87-6d04b35b9d2e","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.12882218,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.020000000000003,"profitLoss":11.59,"totalFees":0.050220000000000001,"mae":-276.62,"mfe":213.94999999999999,"duration":"1462.00:00:00","endTradeDrawdown":490.57999999999998,"isWin":true,"orderIds":[3529,5736]},{"id":"9d330926-1048-40dc-aa62-1ea2876279c7","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.280000000000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.020000000000003,"profitLoss":-1.26,"totalFees":0.0016315000000000001,"mae":-23.43,"mfe":14.31,"duration":"733.00:00:00","endTradeDrawdown":23.43,"isWin":false,"orderIds":[4926,5736]},{"id":"7528d30d-8ced-4bc5-bc8b-7fe846b7434d","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.020000000000003,"profitLoss":365.5,"totalFees":0.017094000000000002,"mae":-11.390000000000001,"mfe":630.13,"duration":"367.00:00:00","endTradeDrawdown":69.700000000000003,"isWin":true,"orderIds":[5303,5736]},{"id":"f9e0d188-c59c-411f-87b9-629091199099","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.75,"profitLoss":652.30999999999995,"totalFees":0.074636500000000008,"mae":-30.75,"mfe":712.16999999999996,"duration":"367.00:00:00","endTradeDrawdown":225.09,"isWin":true,"orderIds":[5219,5737]},{"id":"db23f929-8cb1-40de-803a-483bf6786ca7","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.119999999999999,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":199.66999999999999,"totalFees":0.073493000000000003,"mae":-299.70999999999998,"mfe":247.22999999999999,"duration":"733.00:00:00","endTradeDrawdown":327.18000000000001,"isWin":true,"orderIds":[4737,5738]},{"id":"7a0ca442-76e2-4a8c-824c-577555fcda5d","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":169.05000000000001,"totalFees":0.013270999999999998,"mae":-13.65,"mfe":186.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":33.299999999999997,"isWin":true,"orderIds":[5396,5738]},{"id":"e38cac74-cc9f-48f4-931b-0571272ba3c7","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5538864080000003,"direction":0,"quantity":73,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.962597713999999,"profitLoss":613.84000000000003,"totalFees":0.079983621996300006,"mae":-244.94999999999999,"mfe":670.70000000000005,"duration":"367.00:00:00","endTradeDrawdown":409.70999999999998,"isWin":true,"orderIds":[5143,5739]},{"id":"692b0c8c-ca19-466f-b79b-91077873b92e","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3030758484999998,"direction":0,"quantity":74,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.5102068135,"profitLoss":607.33000000000004,"totalFees":0.072733771088550003,"mae":-6.71,"mfe":828.77999999999997,"duration":"367.00:00:00","endTradeDrawdown":298.30000000000001,"isWin":true,"orderIds":[5178,5740]},{"id":"548b8b7f-957b-4e6c-b222-2ab3f44fce90","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":68,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.505000000000001,"profitLoss":583.10000000000002,"totalFees":0.047396000000000001,"mae":-164.56,"mfe":612.67999999999995,"duration":"1097.00:00:00","endTradeDrawdown":360.56999999999999,"isWin":true,"orderIds":[4150,5741]},{"id":"4fac5039-7195-4001-bfdb-d4991e12a42f","symbols":[{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":60,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.91,"profitLoss":576.60000000000002,"totalFees":0.074868000000000004,"mae":-118.8,"mfe":694.79999999999995,"duration":"367.00:00:00","endTradeDrawdown":259.80000000000001,"isWin":true,"orderIds":[5214,5742]},{"id":"b0d6116e-8170-45e7-986d-2f6cd148f322","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.94,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.259999999999998,"profitLoss":535.67999999999995,"totalFees":0.070533999999999999,"mae":-160.56,"mfe":616.55999999999995,"duration":"367.00:00:00","endTradeDrawdown":244.08000000000001,"isWin":true,"orderIds":[5248,5743]},{"id":"ccc2f654-1088-4506-8969-c018a38befcf","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.73,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.16,"profitLoss":34.32,"totalFees":0.045518000000000003,"mae":-364.31999999999999,"mfe":259.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":624,"isWin":true,"orderIds":[4238,5744]},{"id":"9103d76b-cec3-47b3-bb7b-0a9c30430c01","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.16,"profitLoss":259.60000000000002,"totalFees":0.017135000000000001,"mae":-72.599999999999994,"mfe":447.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":92.799999999999997,"isWin":true,"orderIds":[5326,5744]},{"id":"929e38fc-bb26-4238-a147-0110233499aa","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":33,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.039999999999999,"profitLoss":548.78999999999996,"totalFees":0.068565000000000001,"mae":-118.14,"mfe":724.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":248.49000000000001,"isWin":true,"orderIds":[5194,5745]},{"id":"285dc05e-cf31-4289-a8f3-587afbe1ba23","symbols":[{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.970000000000001,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.469999999999999,"profitLoss":135,"totalFees":0.065693500000000002,"mae":-352.80000000000001,"mfe":144,"duration":"733.00:00:00","endTradeDrawdown":418.80000000000001,"isWin":true,"orderIds":[4730,5746]},{"id":"5679d4fc-d1b8-43af-8ea7-5a4ee0ed1d8b","symbols":[{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.469999999999999,"profitLoss":143.66,"totalFees":0.013967499999999999,"mae":-35.200000000000003,"mfe":146.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":41.469999999999999,"isWin":true,"orderIds":[5378,5746]},{"id":"9c9c45a7-d2b6-43a2-99da-54b038cb81b4","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8187187649999998,"direction":0,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.989246393999998,"profitLoss":513.64999999999998,"totalFees":0.066241894585100006,"mae":-90.019999999999996,"mfe":524.42999999999995,"duration":"367.00:00:00","endTradeDrawdown":137.30000000000001,"isWin":true,"orderIds":[5210,5747]},{"id":"0098f351-1254-487e-970b-7536cabd7671","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":42,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.219999999999999,"profitLoss":506.51999999999998,"totalFees":0.065482499999999999,"mae":-36.960000000000001,"mfe":534.65999999999997,"duration":"367.00:00:00","endTradeDrawdown":264.18000000000001,"isWin":true,"orderIds":[5217,5748]},{"id":"51503211-792a-4f59-94ab-7b9885de5310","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-169.38,"totalFees":0.038739902474000006,"mae":-178.02000000000001,"mfe":0,"duration":"2559.00:00:00","endTradeDrawdown":178.02000000000001,"isWin":false,"orderIds":[1602,5749]},{"id":"dae3a84e-16f7-4024-88e8-1ca903bf35f5","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.2447214999999998,"direction":1,"quantity":44,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-200.34,"totalFees":0.0048835163300000005,"mae":-213.44999999999999,"mfe":56.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":255.03999999999999,"isWin":false,"orderIds":[3005,5749]},{"id":"1e28591d-80c8-489f-8b1a-8df5f6a6a107","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.922978085,"direction":1,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-151.13,"totalFees":0.0029922137594999999,"mae":-160.36000000000001,"mfe":29.940000000000001,"duration":"1097.00:00:00","endTradeDrawdown":165.80000000000001,"isWin":false,"orderIds":[4303,5749]},{"id":"3c588b91-aca2-4862-b69c-94e3107564c0","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-50.990000000000002,"totalFees":0.012202306074000002,"mae":-54.560000000000002,"mfe":19.100000000000001,"duration":"367.00:00:00","endTradeDrawdown":56.149999999999999,"isWin":false,"orderIds":[5440,5749]},{"id":"7367eeb8-6ee2-41eb-9b2f-72fd0e4d0233","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18,"profitLoss":60.479999999999997,"totalFees":0.037863000000000001,"mae":-157.86000000000001,"mfe":391.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":549.53999999999996,"isWin":true,"orderIds":[4235,5750]},{"id":"cf1b58ee-b3ef-4756-90b6-71cf17620ffd","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18,"profitLoss":264,"totalFees":0.019345000000000001,"mae":-27.120000000000001,"mfe":705.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":93.840000000000003,"isWin":true,"orderIds":[5290,5750]},{"id":"1279167f-1555-4c0a-bacf-b51797ae8322","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":79.159999999999997,"totalFees":0.037568000000000004,"mae":-47.119999999999997,"mfe":108.76000000000001,"duration":"3654.00:00:00","endTradeDrawdown":155.88,"isWin":true,"orderIds":[404,5751]},{"id":"c830409e-893e-43bc-8160-c19d92cb9df0","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":158.80000000000001,"totalFees":0.011408,"mae":-93.760000000000005,"mfe":218,"duration":"2559.00:00:00","endTradeDrawdown":243.75999999999999,"isWin":true,"orderIds":[1721,5751]},{"id":"94a27626-80c7-4624-bdde-ea3c7b82548e","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":115.72,"totalFees":0.014100000000000001,"mae":-10.56,"mfe":145.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":23.199999999999999,"isWin":true,"orderIds":[5387,5751]},{"id":"0ed92283-051e-49bb-a612-cd4b7572f5be","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.8717494765,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.0280527,"profitLoss":-274.69,"totalFees":0.037696278321000004,"mae":-293.5,"mfe":134.41,"duration":"1462.00:00:00","endTradeDrawdown":419.54000000000002,"isWin":false,"orderIds":[3510,5752]},{"id":"d8051db8-eeee-4652-8a13-3b465a6cea7f","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.71626481,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.0280527,"profitLoss":-10.619999999999999,"totalFees":0.0014032698663499999,"mae":-11.880000000000001,"mfe":16.649999999999999,"duration":"733.00:00:00","endTradeDrawdown":27.969999999999999,"isWin":false,"orderIds":[4930,5752]},{"id":"6fcd057b-b9e5-4f00-afc3-a9da6a202166","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8196484020000003,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.0280527,"profitLoss":-61.039999999999999,"totalFees":0.0129032906482,"mae":-64.180000000000007,"mfe":7.1399999999999997,"duration":"367.00:00:00","endTradeDrawdown":64.049999999999997,"isWin":false,"orderIds":[5421,5752]},{"id":"8bbbde9d-c9e1-44b0-b447-821803a23adc","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21448044524569601,"direction":1,"quantity":81,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.3791681516662404,"profitLoss":-499.33999999999997,"totalFees":0.035828730107486315,"mae":-500.86000000000001,"mfe":1.5,"duration":"2559.00:00:00","endTradeDrawdown":502.36000000000001,"isWin":false,"orderIds":[1731,5753]},{"id":"ae005fc5-be7f-4441-8077-4eaf0ab0eba1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5564467825783042,"direction":1,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.3791681516662404,"profitLoss":-118.5,"totalFees":0.015452044980815521,"mae":-119.09,"mfe":73.180000000000007,"duration":"367.00:00:00","endTradeDrawdown":125.92,"isWin":false,"orderIds":[5359,5753]},{"id":"fe69ef7b-534d-4c15-a399-4e5afe9f60a8","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-66.689999999999998,"totalFees":0.034706000000000001,"mae":-190.75999999999999,"mfe":4643.2200000000003,"duration":"2559.00:00:00","endTradeDrawdown":450.68000000000001,"isWin":false,"orderIds":[1659,5754]},{"id":"d23e3409-884d-4326-af03-17684fb4c470","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-29.719999999999999,"totalFees":0.0034640000000000001,"mae":-55.840000000000003,"mfe":961.84000000000003,"duration":"1462.00:00:00","endTradeDrawdown":94.879999999999995,"isWin":false,"orderIds":[3591,5754]},{"id":"a2d5a94e-c9d7-4899-859e-afe044a12413","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.960000000000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-25.77,"totalFees":0.0026130000000000003,"mae":-45.359999999999999,"mfe":717.89999999999998,"duration":"733.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":false,"orderIds":[4904,5754]},{"id":"9508d181-2565-4788-8de1-22acdc044856","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":48,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":263.04000000000002,"totalFees":0.021891999999999998,"mae":-50.399999999999999,"mfe":12161.76,"duration":"367.00:00:00","endTradeDrawdown":132.47999999999999,"isWin":true,"orderIds":[5281,5754]},{"id":"ef317462-8513-467b-aaa7-8631a3229dcb","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0268419829999997,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5377851880000009,"profitLoss":-9.0199999999999996,"totalFees":0.034236408580875004,"mae":-21.010000000000002,"mfe":2.9199999999999999,"duration":"3289.00:00:00","endTradeDrawdown":23.93,"isWin":false,"orderIds":[776,5755]},{"id":"8562b8c7-5048-4b10-b5dc-1cfd97fc4c05","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.5042327092500001,"direction":1,"quantity":35,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5377851880000009,"profitLoss":-176.16999999999999,"totalFees":0.0062607674136875005,"mae":-386.04000000000002,"mfe":32.799999999999997,"duration":"2924.00:00:00","endTradeDrawdown":389.25,"isWin":false,"orderIds":[1293,5755]},{"id":"c5980646-71e8-478b-a819-272c19f4148d","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7536181872499998,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5377851880000009,"profitLoss":-9.5700000000000003,"totalFees":0.00038874795099999999,"mae":-21.559999999999999,"mfe":2.3700000000000001,"duration":"2559.00:00:00","endTradeDrawdown":21.809999999999999,"isWin":false,"orderIds":[1963,5755]},{"id":"965cc462-46b8-4d03-a17f-3c6b7c107f50","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.3898785025000002,"direction":1,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5377851880000009,"profitLoss":-28.699999999999999,"totalFees":0.0088522676106250007,"mae":-178.59999999999999,"mfe":120.56999999999999,"duration":"733.00:00:00","endTradeDrawdown":152.47,"isWin":false,"orderIds":[4810,5755]},{"id":"88e36ebe-1513-4ca9-b7d4-d337b56c7ff9","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4510549235000001,"direction":1,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5377851880000009,"profitLoss":-86.469999999999999,"totalFees":0.014254580527799999,"mae":-188.41,"mfe":15.029999999999999,"duration":"367.00:00:00","endTradeDrawdown":96.819999999999993,"isWin":false,"orderIds":[5377,5755]},{"id":"9fcef2d6-27c0-4efc-8f73-ec299adf1456","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.0510718154,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.1344072379,"profitLoss":24.920000000000002,"totalFees":0.057704103769124993,"mae":-42.5,"mfe":345.41000000000003,"duration":"733.00:00:00","endTradeDrawdown":322.75,"isWin":true,"orderIds":[4762,5756]},{"id":"127edc57-3ce1-4b93-b101-7708c06b115e","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.1344072379,"profitLoss":-140.65000000000001,"totalFees":0.01618342680449,"mae":-176.94,"mfe":31.93,"duration":"367.00:00:00","endTradeDrawdown":173.78999999999999,"isWin":false,"orderIds":[5336,5756]},{"id":"fc7f0d70-d430-4251-b05d-bcde4971f08c","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.665890940000001,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.39911807,"profitLoss":393.39999999999998,"totalFees":0.061613495838150012,"mae":-31.420000000000002,"mfe":454.88999999999999,"duration":"367.00:00:00","endTradeDrawdown":99.900000000000006,"isWin":true,"orderIds":[5174,5757]},{"id":"4f8406e8-8d7e-405e-b804-3d04b68ed9aa","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":101.81,"totalFees":0.034194702048,"mae":-4.29,"mfe":271.63999999999999,"duration":"3289.00:00:00","endTradeDrawdown":271.99000000000001,"isWin":true,"orderIds":[846,5758]},{"id":"4178aa2f-a4de-49a1-ac05-2f2b34997977","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.164522123591103,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":14.84,"totalFees":0.0065282560241263802,"mae":-103.05,"mfe":203.53999999999999,"duration":"1827.00:00:00","endTradeDrawdown":302.20999999999998,"isWin":true,"orderIds":[2993,5758]},{"id":"0ecc5041-5745-4292-971d-021ddfb4e6d5","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.590883176,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":0.73999999999999999,"totalFees":0.0095584103732000002,"mae":-152.50999999999999,"mfe":246.05000000000001,"duration":"733.00:00:00","endTradeDrawdown":308.5,"isWin":true,"orderIds":[4808,5758]},{"id":"26b7e6e7-c8eb-4302-a4f3-77c83efa04fc","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0517379599999996,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":120.34999999999999,"totalFees":0.015296125080000002,"mae":-44.700000000000003,"mfe":384.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":77.519999999999996,"isWin":true,"orderIds":[5341,5758]},{"id":"2a2ad198-7608-449c-a87e-d5f382a7fd8e","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.723337850405589,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.317612970646664,"profitLoss":103.68000000000001,"totalFees":0.032712400048997864,"mae":-7.6299999999999999,"mfe":262.19,"duration":"3654.00:00:00","endTradeDrawdown":162.22,"isWin":true,"orderIds":[51,5759]},{"id":"8c961958-3bb9-4e66-9f21-48af96b0c2cf","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.9406553508404,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.317612970646664,"profitLoss":8.1199999999999992,"totalFees":0.0036828715439821587,"mae":-31.640000000000001,"mfe":64.730000000000004,"duration":"3289.00:00:00","endTradeDrawdown":57.939999999999998,"isWin":true,"orderIds":[905,5759]},{"id":"8e609980-4e3e-438b-8766-36b298202a9e","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.464133728462501,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.317612970646664,"profitLoss":8.5899999999999999,"totalFees":0.0030767302496182642,"mae":-23.219999999999999,"mfe":53.869999999999997,"duration":"2924.00:00:00","endTradeDrawdown":46.350000000000001,"isWin":true,"orderIds":[1373,5759]},{"id":"da956c2f-f6eb-45b6-892c-72c7bc175074","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76054129971555,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.317612970646664,"profitLoss":3.1000000000000001,"totalFees":0.004891850814517559,"mae":-52.560000000000002,"mfe":82.349999999999994,"duration":"2559.00:00:00","endTradeDrawdown":81.109999999999999,"isWin":true,"orderIds":[1860,5759]},{"id":"bdaced0a-594b-450c-a60a-c1cee5d3410b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.518414629792259,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.317612970646664,"profitLoss":3.6000000000000001,"totalFees":0.0021432148506082874,"mae":-20.25,"mfe":37.57,"duration":"1462.00:00:00","endTradeDrawdown":34.759999999999998,"isWin":true,"orderIds":[3611,5759]},{"id":"bdf22478-716a-4c75-9d7e-bd9ef318d9cd","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6181721827508779,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.317612970646664,"profitLoss":-123.19,"totalFees":0.016446524600356154,"mae":-250.41,"mfe":57.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":185.40000000000001,"isWin":false,"orderIds":[5334,5759]},{"id":"b2f49f1f-9768-4605-9ac7-382b0b6c14e0","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.039999999999999,"profitLoss":150.36000000000001,"totalFees":0.031120000000000002,"mae":-17.760000000000002,"mfe":809.39999999999998,"duration":"2559.00:00:00","endTradeDrawdown":146.28,"isWin":true,"orderIds":[1820,5760]},{"id":"e82c1bed-5ac5-4eac-bc05-c05308a91ebd","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.039999999999999,"profitLoss":229.06,"totalFees":0.0085020000000000009,"mae":-135.19999999999999,"mfe":1656.98,"duration":"1827.00:00:00","endTradeDrawdown":316.94,"isWin":true,"orderIds":[2976,5760]},{"id":"7fa99ff0-6cde-44d6-acbb-4482e883176b","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":22.91,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.039999999999999,"profitLoss":8.1300000000000008,"totalFees":0.0033210000000000002,"mae":-19.890000000000001,"mfe":117.97,"duration":"1097.00:00:00","endTradeDrawdown":16.780000000000001,"isWin":true,"orderIds":[4298,5760]},{"id":"978382ac-6350-41d1-85be-be915eb6baa4","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":42,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.869999200000001,"profitLoss":358.52999999999997,"totalFees":0.058196655394500002,"mae":0,"mfe":364.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":105.42,"isWin":true,"orderIds":[5207,5761]},{"id":"66d681cd-f4fb-4d73-9520-aaf9b34ea752","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.357102505,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.176064693999997,"profitLoss":-98.189999999999998,"totalFees":0.042037416374799998,"mae":-267.80000000000001,"mfe":144.31999999999999,"duration":"2924.00:00:00","endTradeDrawdown":323,"isWin":false,"orderIds":[1200,5762]},{"id":"8ddfbf7c-d2e3-4a6e-a654-c616bef99db6","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.651046640000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.176064693999997,"profitLoss":-9.5299999999999994,"totalFees":0.0011600752518000001,"mae":-26.489999999999998,"mfe":14.73,"duration":"2559.00:00:00","endTradeDrawdown":29.23,"isWin":false,"orderIds":[1943,5762]},{"id":"6c27c7b3-190e-4657-91e7-837e38421c47","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":39.184474049999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.176064693999997,"profitLoss":7.0099999999999998,"totalFees":0.0019252487250000002,"mae":-9.9499999999999993,"mfe":31.260000000000002,"duration":"733.00:00:00","endTradeDrawdown":25.210000000000001,"isWin":true,"orderIds":[4917,5762]},{"id":"57a44b04-a7e1-4566-b14c-324319075967","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.176064693999997,"profitLoss":-126.15000000000001,"totalFees":0.016981687474000001,"mae":-244.88,"mfe":43.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":176.46000000000001,"isWin":false,"orderIds":[5322,5762]},{"id":"c503421b-a54b-4824-851a-6c446f430553","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.523204079999999,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.505372066,"profitLoss":19.34,"totalFees":0.052174307127000004,"mae":-16.510000000000002,"mfe":351.14999999999998,"duration":"733.00:00:00","endTradeDrawdown":335.20999999999998,"isWin":true,"orderIds":[4760,5763]},{"id":"a7981b8e-663f-46c7-9637-e3fe7f13ca21","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.464027372,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.505372066,"profitLoss":-78.25,"totalFees":0.015316288528800001,"mae":-89.569999999999993,"mfe":26.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":85.459999999999994,"isWin":false,"orderIds":[5355,5763]},{"id":"7dcc30f0-4086-49c8-a56c-892cd91bfc3e","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.063740228,"profitLoss":-118.73999999999999,"totalFees":0.028721622330900001,"mae":-132.84,"mfe":3.8599999999999999,"duration":"3654.00:00:00","endTradeDrawdown":136.69999999999999,"isWin":false,"orderIds":[83,5764]},{"id":"11422b8d-3899-4684-8361-91d3100ca418","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5928768,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.063740228,"profitLoss":-244.59,"totalFees":0.0053197173120000003,"mae":-277.48000000000002,"mfe":41.479999999999997,"duration":"2924.00:00:00","endTradeDrawdown":287.39999999999998,"isWin":false,"orderIds":[1312,5764]},{"id":"608af441-f838-4de8-a126-db54994ed74f","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.063740228,"profitLoss":-41.960000000000001,"totalFees":0.013718872112399999,"mae":-49.009999999999998,"mfe":19.34,"duration":"367.00:00:00","endTradeDrawdown":49.289999999999999,"isWin":false,"orderIds":[5388,5764]},{"id":"22366c29-1ae8-4658-b38c-1f6495acbaf8","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":81.900000000000006,"totalFees":0.028788500000000002,"mae":-115.5,"mfe":445.82999999999998,"duration":"2559.00:00:00","endTradeDrawdown":490.35000000000002,"isWin":true,"orderIds":[1705,5765]},{"id":"6b59ad58-74c5-4ef1-8614-a8291c3b7ac4","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.960000000000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":-9.6600000000000001,"totalFees":0.00115,"mae":-19.059999999999999,"mfe":7.6699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":23.350000000000001,"isWin":false,"orderIds":[3049,5765]},{"id":"6fc65808-72d6-4d29-99b7-8f904154febd","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.699999999999999,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":-30.600000000000001,"totalFees":0.0076500000000000005,"mae":-115.2,"mfe":125.37,"duration":"1097.00:00:00","endTradeDrawdown":175.94999999999999,"isWin":false,"orderIds":[4278,5765]},{"id":"70ea3a3d-4dc5-4174-b035-1e5964abcfd0","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":88.560000000000002,"totalFees":0.016042000000000001,"mae":-24.239999999999998,"mfe":296.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":23.039999999999999,"isWin":true,"orderIds":[5335,5765]},{"id":"19325c57-0460-4bf6-97e4-beccbea3bbd3","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.550000000000001,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.590000000000003,"profitLoss":299.51999999999998,"totalFees":0.053066499999999996,"mae":-39.520000000000003,"mfe":323.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":97.890000000000001,"isWin":true,"orderIds":[5239,5766]},{"id":"0f204efd-bd48-4851-95e4-6767af771173","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.353220870000001,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.343860379999999,"profitLoss":59.859999999999999,"totalFees":0.028522840087499998,"mae":-220.03999999999999,"mfe":314.23000000000002,"duration":"1462.00:00:00","endTradeDrawdown":534.26999999999998,"isWin":true,"orderIds":[3518,5767]},{"id":"b0b2d81a-5d72-43d6-97da-9e71e6923bef","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.343860379999999,"profitLoss":122.51000000000001,"totalFees":0.017790438375000002,"mae":-64.090000000000003,"mfe":292.08999999999997,"duration":"367.00:00:00","endTradeDrawdown":78.420000000000002,"isWin":true,"orderIds":[5309,5767]},{"id":"0b463af4-8531-436f-ae9e-6eebb30b7c85","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1999556560000002,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":46.280000000000001,"totalFees":0.0261905202192,"mae":-47.25,"mfe":475.77999999999997,"duration":"2559.00:00:00","endTradeDrawdown":199.21000000000001,"isWin":true,"orderIds":[1707,5768]},{"id":"930f3e4d-63d3-47ce-8bc4-82936528428e","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.3741971999999993,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":14.92,"totalFees":0.0031497302592000008,"mae":-31.84,"mfe":229.66999999999999,"duration":"1827.00:00:00","endTradeDrawdown":99.599999999999994,"isWin":true,"orderIds":[3020,5768]},{"id":"41721647-927d-4284-91ed-fe5a67022f9b","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":8.012471712,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":17.469999999999999,"totalFees":0.001995717246,"mae":-15.94,"mfe":170.86000000000001,"duration":"1462.00:00:00","endTradeDrawdown":71.150000000000006,"isWin":true,"orderIds":[3616,5768]},{"id":"9b3e9634-8621-4ed8-b21a-973c7295190b","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4271668000000002,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":121.56999999999999,"totalFees":0.019537800479999999,"mae":-12.039999999999999,"mfe":735.13,"duration":"367.00:00:00","endTradeDrawdown":56.439999999999998,"isWin":true,"orderIds":[5296,5768]},{"id":"befa1f6f-8e72-43a7-9770-84891ab110c5","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.559166592,"profitLoss":113.97,"totalFees":0.027141230592,"mae":-16.809999999999999,"mfe":144.80000000000001,"duration":"2924.00:00:00","endTradeDrawdown":140.38,"isWin":true,"orderIds":[1107,5769]},{"id":"211b6863-e816-4706-8a63-c1e639b3a898","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5168590415000001,"direction":0,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.559166592,"profitLoss":242.93000000000001,"totalFees":0.0050358498602499999,"mae":-18.640000000000001,"mfe":304.57999999999998,"duration":"2559.00:00:00","endTradeDrawdown":280.75999999999999,"isWin":true,"orderIds":[1857,5769]},{"id":"1ccea922-6a20-437a-9950-3b38a3f66d0a","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.559166592,"profitLoss":8.3200000000000003,"totalFees":0.013680056747000001,"mae":-3.5600000000000001,"mfe":11.130000000000001,"duration":"367.00:00:00","endTradeDrawdown":4.0800000000000001,"isWin":true,"orderIds":[5411,5769]},{"id":"b2e33c45-96bc-4530-8d5e-a941fdec2f3b","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.72734168,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.792848960000001,"profitLoss":-30.329999999999998,"totalFees":0.026246125200000001,"mae":-70.030000000000001,"mfe":26.300000000000001,"duration":"3654.00:00:00","endTradeDrawdown":93.319999999999993,"isWin":false,"orderIds":[282,5770]},{"id":"3ed20ec7-b952-4d2b-8b4a-e7248fa2dbdd","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2469887499999999,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.792848960000001,"profitLoss":-76.909999999999997,"totalFees":0.0036607633335000007,"mae":-148.38,"mfe":25.02,"duration":"3289.00:00:00","endTradeDrawdown":167.44,"isWin":false,"orderIds":[906,5770]},{"id":"79919905-7727-4086-b0e0-2b2f0f5882dd","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.5777174815000006,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.792848960000001,"profitLoss":-57.509999999999998,"totalFees":0.0029915373684000005,"mae":-113.09,"mfe":21.780000000000001,"duration":"2924.00:00:00","endTradeDrawdown":130.22999999999999,"isWin":false,"orderIds":[1379,5770]},{"id":"a8791f87-c164-49b5-84a3-0b879250c4ff","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.9762815499999995,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.792848960000001,"profitLoss":-15.630000000000001,"totalFees":0.00091991409540000016,"mae":-31.510000000000002,"mfe":7.0199999999999996,"duration":"2559.00:00:00","endTradeDrawdown":34.859999999999999,"isWin":false,"orderIds":[1951,5770]},{"id":"89486e5d-c017-4af1-b42f-483f41b4b00b","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0943443500000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.792848960000001,"profitLoss":-69.590000000000003,"totalFees":0.0166998864474,"mae":-133.12,"mfe":21.02,"duration":"367.00:00:00","endTradeDrawdown":95.390000000000001,"isWin":false,"orderIds":[5338,5770]},{"id":"e0d3fc3b-74f4-4275-9d1b-01386fb195de","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.0792566537397237,"direction":1,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.225561735230354,"profitLoss":-376.54000000000002,"totalFees":0.026602194787808623,"mae":-504.56,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":504.56,"isWin":false,"orderIds":[3499,5771]},{"id":"70d3b1a5-79e9-4252-87cc-e5dd8c5632e7","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5818513436775907,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.225561735230354,"profitLoss":-8.6400000000000006,"totalFees":0.014700551493469067,"mae":-12.77,"mfe":3.5,"duration":"367.00:00:00","endTradeDrawdown":11.550000000000001,"isWin":false,"orderIds":[5403,5771]},{"id":"fa40d93a-ceaf-4ed1-bbac-121b79a54fb4","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.100585034,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-25.57,"totalFees":0.025644129568199999,"mae":-256.42000000000002,"mfe":57.899999999999999,"duration":"3289.00:00:00","endTradeDrawdown":176.03999999999999,"isWin":false,"orderIds":[850,5772]},{"id":"42229493-9b1e-4499-928b-6231fd1e9c66","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.674939749,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-32.630000000000003,"totalFees":0.0060978598368000006,"mae":-296.45999999999998,"mfe":62.770000000000003,"duration":"2559.00:00:00","endTradeDrawdown":158.38999999999999,"isWin":false,"orderIds":[1823,5772]},{"id":"4bc1b1bb-141b-4e44-a17f-268bd4a098fc","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.377565122,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-1.1299999999999999,"totalFees":0.0028467341051999998,"mae":-100.06,"mfe":34.649999999999999,"duration":"1462.00:00:00","endTradeDrawdown":48.390000000000001,"isWin":false,"orderIds":[3603,5772]},{"id":"091cd884-2ce2-4b4d-b2ad-290aa38ae5af","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9992236830000003,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-87.790000000000006,"totalFees":0.017720230205900002,"mae":-384.60000000000002,"mfe":19.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":106.78,"isWin":false,"orderIds":[5315,5772]},{"id":"663380b0-99fc-4fa0-b726-e6b2e714dd0e","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":47.494383720000002,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":126.636582358,"profitLoss":-237.43000000000001,"totalFees":0.0331318076426,"mae":-399.56,"mfe":27.260000000000002,"duration":"2559.00:00:00","endTradeDrawdown":410.43000000000001,"isWin":false,"orderIds":[1786,5773]},{"id":"519a9088-0d00-4936-b57a-319d211abcd6","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":61.841542271999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":126.636582358,"profitLoss":-64.799999999999997,"totalFees":0.015844323375,"mae":-118.84,"mfe":23.43,"duration":"367.00:00:00","endTradeDrawdown":99.590000000000003,"isWin":false,"orderIds":[5337,5773]},{"id":"aa613332-d729-4d85-bf1f-27b5e8d097ba","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.65,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.620000000000001,"profitLoss":254.49000000000001,"totalFees":0.052768000000000002,"mae":-28.899999999999999,"mfe":270.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":94.859999999999999,"isWin":true,"orderIds":[5181,5774]},{"id":"f5679fc4-b649-4a8b-91ef-6d535f095c1e","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.8916670289999997,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.118489136000001,"profitLoss":-186.80000000000001,"totalFees":0.025078988181599999,"mae":-363.82999999999998,"mfe":50.109999999999999,"duration":"2194.00:00:00","endTradeDrawdown":383.45999999999998,"isWin":false,"orderIds":[2345,5775]},{"id":"481584d0-3e46-4e0e-aa72-842aae8bc2e1","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3854112000000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.118489136000001,"profitLoss":-53.859999999999999,"totalFees":0.016043345640000001,"mae":-101.06999999999999,"mfe":9.3100000000000005,"duration":"367.00:00:00","endTradeDrawdown":56.960000000000001,"isWin":false,"orderIds":[5340,5775]},{"id":"5380c741-5379-498f-917d-5c9e8a288348","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.449999999999999,"profitLoss":-298.89999999999998,"totalFees":0.051621500000000001,"mae":-429.94,"mfe":234.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":664.58000000000004,"isWin":false,"orderIds":[4245,5776]},{"id":"69747c5c-83df-4aaa-87ff-c17ce331e29b","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.850000000000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.449999999999999,"profitLoss":-40.200000000000003,"totalFees":0.0040439999999999999,"mae":-68.280000000000001,"mfe":74.129999999999995,"duration":"733.00:00:00","endTradeDrawdown":68.280000000000001,"isWin":false,"orderIds":[4876,5776]},{"id":"6bb0aaae-5bdb-4c2d-a93c-c8a9c774433e","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.449999999999999,"profitLoss":135.53999999999999,"totalFees":0.0195525,"mae":-32.939999999999998,"mfe":821.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":99,"isWin":true,"orderIds":[5288,5776]},{"id":"a5aa010c-a1f4-43c3-9371-70fb1f02f802","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17,"profitLoss":238,"totalFees":0.049307999999999998,"mae":-55.719999999999999,"mfe":251.16,"duration":"367.00:00:00","endTradeDrawdown":102.2,"isWin":true,"orderIds":[5235,5777]},{"id":"a86ff7f0-e530-4a75-820c-dec0766de010","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.88848269,"direction":1,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.527742737000001,"profitLoss":-297.89999999999998,"totalFees":0.024057637361874998,"mae":-377.48000000000002,"mfe":15.619999999999999,"duration":"1827.00:00:00","endTradeDrawdown":393.10000000000002,"isWin":false,"orderIds":[2900,5778]},{"id":"295a45a1-04f0-49c0-96f5-b147bb1566b8","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6276674435,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.527742737000001,"profitLoss":-23.699999999999999,"totalFees":0.014720969742699999,"mae":-32.229999999999997,"mfe":9.8900000000000006,"duration":"367.00:00:00","endTradeDrawdown":25.579999999999998,"isWin":false,"orderIds":[5367,5778]},{"id":"b75630fc-af24-4f5b-abae-e703d7478ddb","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.823195626,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.802644947000001,"profitLoss":-107.75,"totalFees":0.023679953652000003,"mae":-958.98000000000002,"mfe":52.75,"duration":"2559.00:00:00","endTradeDrawdown":224.31,"isWin":false,"orderIds":[1722,5779]},{"id":"627c445f-ae3b-45f2-934e-2a94fc14f1fb","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.31608203,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.802644947000001,"profitLoss":-43.890000000000001,"totalFees":0.0056717822083999997,"mae":-611.37,"mfe":63.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":106.86,"isWin":false,"orderIds":[3000,5779]},{"id":"1a6d55ec-ef79-42cc-96ef-768aa4677ca0","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.980129561,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.802644947000001,"profitLoss":-39.289999999999999,"totalFees":0.015339011511000002,"mae":-323.02999999999997,"mfe":14.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":47.859999999999999,"isWin":false,"orderIds":[5351,5779]},{"id":"33e5968c-8bf0-41ec-812d-e4788effa161","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.752731252,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.134495704000003,"profitLoss":229.34,"totalFees":0.048515820140400005,"mae":0,"mfe":256.44,"duration":"367.00:00:00","endTradeDrawdown":76.930000000000007,"isWin":true,"orderIds":[5254,5780]},{"id":"bb0f74d5-d54d-42c8-b47d-352fe55d696b","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.189999999999998,"profitLoss":233.87,"totalFees":0.048757500000000002,"mae":-27.82,"mfe":236.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":70.849999999999994,"isWin":true,"orderIds":[5246,5781]},{"id":"04a817af-5196-48fa-ae45-4a2b7ddd5c0c","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.1418833,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.823822100000001,"profitLoss":212.18000000000001,"totalFees":0.049556153811000002,"mae":-40.740000000000002,"mfe":219.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":62.170000000000002,"isWin":true,"orderIds":[5185,5782]},{"id":"c6099db2-8ad6-4f82-ab96-4ea132033b4e","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":194.94999999999999,"totalFees":0.022875,"mae":-5.3499999999999996,"mfe":258.60000000000002,"duration":"2559.00:00:00","endTradeDrawdown":197.44999999999999,"isWin":true,"orderIds":[1630,5783]},{"id":"8ad6ddaa-8cdf-47b4-a94a-5634920059ad","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.649999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":13.039999999999999,"totalFees":0.0016070000000000001,"mae":-27.02,"mfe":25.77,"duration":"1827.00:00:00","endTradeDrawdown":39.490000000000002,"isWin":true,"orderIds":[3040,5783]},{"id":"3f159242-bc13-4aef-932a-bc46909ac822","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":85.879999999999995,"totalFees":0.0049280000000000001,"mae":-74.359999999999999,"mfe":136.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":157.96000000000001,"isWin":true,"orderIds":[3575,5783]},{"id":"2f2ce925-6d49-4370-9979-9b418262a1ed","symbols":[{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5741478600000001,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.1273582,"profitLoss":226.59999999999999,"totalFees":0.047363287430000005,"mae":-76.950000000000003,"mfe":227.38,"duration":"367.00:00:00","endTradeDrawdown":78.200000000000003,"isWin":true,"orderIds":[5218,5784]},{"id":"b2077069-c061-4f66-b835-53d32163af32","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":-80.620000000000005,"totalFees":0.022678500000000004,"mae":-189.81999999999999,"mfe":317.76999999999998,"duration":"2559.00:00:00","endTradeDrawdown":507.57999999999998,"isWin":false,"orderIds":[1603,5785]},{"id":"8109e86c-cabb-46cc-a6b0-2386638cc675","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":36.36350564,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":-25.140000000000001,"totalFees":0.0017784792718,"mae":-33.539999999999999,"mfe":5.5,"duration":"1097.00:00:00","endTradeDrawdown":35.549999999999997,"isWin":false,"orderIds":[4319,5785]},{"id":"9d929684-bbbc-441a-8698-bc78b75af4c8","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":20.165099604000002,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":-80.510000000000005,"totalFees":0.0087476560042500009,"mae":-156.11000000000001,"mfe":195.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":162.09999999999999,"isWin":false,"orderIds":[4813,5785]},{"id":"9ce60ca0-3a16-434b-aad5-db10f04a9353","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":84.640000000000001,"totalFees":0.018538000000000002,"mae":-49.759999999999998,"mfe":574.95000000000005,"duration":"367.00:00:00","endTradeDrawdown":84.799999999999997,"isWin":true,"orderIds":[5293,5785]},{"id":"b8994bb7-d988-4804-88ed-06a1c5d35e26","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":183.68000000000001,"totalFees":0.023782000000000001,"mae":-145.55000000000001,"mfe":1697.8099999999999,"duration":"2559.00:00:00","endTradeDrawdown":831.88999999999999,"isWin":true,"orderIds":[1664,5786]},{"id":"e8a6ad47-1c67-4a4e-81df-25d242cadf43","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":0.84999999999999998,"totalFees":0.0039119999999999997,"mae":-39.299999999999997,"mfe":185.5,"duration":"733.00:00:00","endTradeDrawdown":101.45,"isWin":true,"orderIds":[4883,5786]},{"id":"0cdbafe1-e4d0-458c-8e44-ddc7e0b00eaf","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.93,"profitLoss":102.63,"totalFees":0.021802500000000002,"mae":-97.459999999999994,"mfe":244.09,"duration":"2194.00:00:00","endTradeDrawdown":341.55000000000001,"isWin":true,"orderIds":[2388,5787]},{"id":"5527ea2d-afaa-4196-9547-e0d019f13118","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.279999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.93,"profitLoss":42.600000000000001,"totalFees":0.0023739999999999998,"mae":-30.16,"mfe":94.040000000000006,"duration":"1827.00:00:00","endTradeDrawdown":124.2,"isWin":true,"orderIds":[3028,5787]},{"id":"0bd8dc75-591d-4a45-a1c1-6a3381f7937e","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.93,"profitLoss":21.32,"totalFees":0.010074,"mae":-51.439999999999998,"mfe":72.760000000000005,"duration":"733.00:00:00","endTradeDrawdown":62,"isWin":true,"orderIds":[4802,5787]},{"id":"64924a0b-fa76-46e1-8b17-de74f37873e0","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.342848316000001,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.768434208000002,"profitLoss":219.83000000000001,"totalFees":0.048145368485199999,"mae":-90.459999999999994,"mfe":228.84,"duration":"367.00:00:00","endTradeDrawdown":114.31999999999999,"isWin":true,"orderIds":[5265,5788]},{"id":"781852b7-6b3d-4e23-a26e-65e75be86e63","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":108,"totalFees":0.021867999999999999,"mae":-49.950000000000003,"mfe":1688.8499999999999,"duration":"2559.00:00:00","endTradeDrawdown":222.21000000000001,"isWin":true,"orderIds":[1654,5789]},{"id":"f37f58f8-79a3-4262-a6bc-4ad6075edf05","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":23.940000000000001,"totalFees":0.0054720000000000003,"mae":-81.359999999999999,"mfe":1077.8399999999999,"duration":"1827.00:00:00","endTradeDrawdown":148.13999999999999,"isWin":true,"orderIds":[3001,5789]},{"id":"1a2a17ec-b1d0-4816-aebc-fd94e864d74d","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":40.149999999999999,"totalFees":0.01652,"mae":-24.199999999999999,"mfe":684.20000000000005,"duration":"367.00:00:00","endTradeDrawdown":13.640000000000001,"isWin":true,"orderIds":[5330,5789]},{"id":"f8965f4b-2bb5-45b7-a149-b66c62a6a720","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.874276890000001,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.4928344,"profitLoss":12.99,"totalFees":0.0219323854512,"mae":-185.62,"mfe":317.66000000000003,"duration":"1097.00:00:00","endTradeDrawdown":503.27999999999997,"isWin":true,"orderIds":[4230,5790]},{"id":"7780cdd9-434f-4bf5-9ab1-276a5908e24d","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1879658559999999,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.4928344,"profitLoss":51.130000000000003,"totalFees":0.018966756820900002,"mae":-15.07,"mfe":152.69,"duration":"367.00:00:00","endTradeDrawdown":26.719999999999999,"isWin":true,"orderIds":[5319,5790]},{"id":"a020b771-1107-4f22-9b2b-3f022319a361","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3595134260000004,"direction":0,"quantity":53,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.2213655019999994,"profitLoss":204.68000000000001,"totalFees":0.048837001259549997,"mae":-30.600000000000001,"mfe":270.08999999999997,"duration":"367.00:00:00","endTradeDrawdown":138.21000000000001,"isWin":true,"orderIds":[5156,5791]},{"id":"63e8ff4f-3480-4210-bca6-d48ed4ce733c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.103132056213742,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.53719461950201,"profitLoss":-20.600000000000001,"totalFees":0.022312844024573116,"mae":-428.38,"mfe":113.36,"duration":"3289.00:00:00","endTradeDrawdown":170.84999999999999,"isWin":false,"orderIds":[827,5792]},{"id":"a9530f16-a793-4b66-a09a-08e757e75b9c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.318335041388,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.53719461950201,"profitLoss":-9.6600000000000001,"totalFees":0.0038189729782281876,"mae":-213.53999999999999,"mfe":57.32,"duration":"2924.00:00:00","endTradeDrawdown":85.430000000000007,"isWin":false,"orderIds":[1354,5792]},{"id":"42ad26cf-dd54-44d2-a6ca-563fd6178a27","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.2934259593601,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.53719461950201,"profitLoss":-20.98,"totalFees":0.0047317931064022331,"mae":-292.81999999999999,"mfe":68.329999999999998,"duration":"2559.00:00:00","endTradeDrawdown":110.33,"isWin":false,"orderIds":[1864,5792]},{"id":"1e7d763e-d496-45c4-9ac3-323ff07cf28a","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.91682176856872,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.53719461950201,"profitLoss":-27.239999999999998,"totalFees":0.01512318096299556,"mae":-163.16999999999999,"mfe":17.41,"duration":"367.00:00:00","endTradeDrawdown":47.25,"isWin":false,"orderIds":[5350,5792]},{"id":"4849a9c5-d6bf-4315-b719-9bfa900e347b","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.767702304,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.495027400000001,"profitLoss":12.550000000000001,"totalFees":0.021571795355000003,"mae":-51.310000000000002,"mfe":42.729999999999997,"duration":"2924.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":true,"orderIds":[1243,5793]},{"id":"a3890760-8231-4b9b-a59c-b90ea788daa5","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.345883296,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.495027400000001,"profitLoss":-10.34,"totalFees":0.009550051620300001,"mae":-297.69999999999999,"mfe":125.5,"duration":"2559.00:00:00","endTradeDrawdown":287.98000000000002,"isWin":false,"orderIds":[1742,5793]},{"id":"41224193-2ff2-4f82-b444-a7573f855f39","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":35.106071839999998,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.495027400000001,"profitLoss":27.219999999999999,"totalFees":0.0033780313839999999,"mae":-36.630000000000003,"mfe":57.409999999999997,"duration":"733.00:00:00","endTradeDrawdown":37.009999999999998,"isWin":true,"orderIds":[4890,5793]},{"id":"4141f97a-170d-470a-a855-e16c99ecfa75","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.950065115999999,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.495027400000001,"profitLoss":-73.810000000000002,"totalFees":0.018548767391999999,"mae":-297.31,"mfe":31.84,"duration":"367.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[5300,5793]},{"id":"27577eba-559f-4829-82ff-5a631af87f8a","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2678046541483652,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6400546726119938,"profitLoss":52.469999999999999,"totalFees":0.021090681402912637,"mae":-11.69,"mfe":64.569999999999993,"duration":"2924.00:00:00","endTradeDrawdown":69.900000000000006,"isWin":true,"orderIds":[1298,5794]},{"id":"549d67bd-f1c3-4274-9df6-ffdaaa873f61","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.9392033487558282,"direction":0,"quantity":51,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6400546726119938,"profitLoss":239.74000000000001,"totalFees":0.0054315649351725738,"mae":-32.909999999999997,"mfe":291.19,"duration":"2559.00:00:00","endTradeDrawdown":297.07999999999998,"isWin":true,"orderIds":[1844,5794]},{"id":"6786702f-889b-4a57-ae9f-6c2240370576","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.557141856000001,"profitLoss":-188.37,"totalFees":0.020660235501000001,"mae":-192.06999999999999,"mfe":3.8300000000000001,"duration":"3654.00:00:00","endTradeDrawdown":195.90000000000001,"isWin":false,"orderIds":[60,5795]},{"id":"781d6350-f939-45cf-85b3-ec90b5b37fa0","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.2342860404999998,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.557141856000001,"profitLoss":-149.25999999999999,"totalFees":0.0037475136069000004,"mae":-152.5,"mfe":18.920000000000002,"duration":"2924.00:00:00","endTradeDrawdown":156.30000000000001,"isWin":false,"orderIds":[1357,5795]},{"id":"30fe2f69-78a4-4fad-a789-40dab0adbb19","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.697320323500001,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.97612397,"profitLoss":-92.510000000000005,"totalFees":0.0212172028783,"mae":-373.13,"mfe":84.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":406.61000000000001,"isWin":false,"orderIds":[3495,5796]},{"id":"cedf61e2-d1f8-4c6f-af72-bdf7de353bf5","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.117656879999998,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.97612397,"profitLoss":-59.43,"totalFees":0.018463601675000003,"mae":-184.15000000000001,"mfe":19.079999999999998,"duration":"367.00:00:00","endTradeDrawdown":76.040000000000006,"isWin":false,"orderIds":[5310,5796]},{"id":"6dab2e5d-9d1d-4c14-9f26-f32509b79135","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.503445012499999,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.938298157999998,"profitLoss":-21.52,"totalFees":0.020363001003000002,"mae":-284.87,"mfe":239.28,"duration":"1462.00:00:00","endTradeDrawdown":288.82999999999998,"isWin":false,"orderIds":[3523,5797]},{"id":"5ff18409-3573-4122-aea6-59d09332e8a2","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":71,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.5700000000000003,"profitLoss":183.18000000000001,"totalFees":0.047315500000000003,"mae":-41.890000000000001,"mfe":231.46000000000001,"duration":"367.00:00:00","endTradeDrawdown":80.939999999999998,"isWin":true,"orderIds":[5182,5798]},{"id":"6320a6f1-0519-4093-beba-aa21092e4e91","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.555,"profitLoss":108.22,"totalFees":0.019824499999999998,"mae":-19.809999999999999,"mfe":428.12,"duration":"2559.00:00:00","endTradeDrawdown":168.06999999999999,"isWin":true,"orderIds":[1662,5799]},{"id":"23f58f07-be18-40ae-9cbf-2f5287b2385e","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.7249999999999996,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.555,"profitLoss":82.109999999999999,"totalFees":0.0073957499999999995,"mae":-73.359999999999999,"mfe":470.56,"duration":"1462.00:00:00","endTradeDrawdown":204.08000000000001,"isWin":true,"orderIds":[3562,5799]},{"id":"df9f65eb-e112-4813-a88b-285afe4a7384","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3211616749999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.062122464000002,"profitLoss":-16.739999999999998,"totalFees":0.020146026860800002,"mae":-37.219999999999999,"mfe":0.31,"duration":"2924.00:00:00","endTradeDrawdown":37.530000000000001,"isWin":false,"orderIds":[1124,5800]},{"id":"ec8fe92e-f963-4de7-a88e-dbcbc852ce58","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.3439302360000003,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.062122464000002,"profitLoss":-234.05000000000001,"totalFees":0.0031379618802000004,"mae":-520.78999999999996,"mfe":4.6500000000000004,"duration":"2559.00:00:00","endTradeDrawdown":521.75999999999999,"isWin":false,"orderIds":[1903,5800]},{"id":"b99b8c3f-ffc2-443f-8500-fbf7cb76bb9c","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.162186016,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.062122464000002,"profitLoss":-39.600000000000001,"totalFees":0.017511822979199999,"mae":-121.52,"mfe":28.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":51.520000000000003,"isWin":false,"orderIds":[5328,5800]},{"id":"e367df6c-cfb1-4ebe-a99c-accb89687f1e","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.83263835,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.305298944,"profitLoss":87.359999999999999,"totalFees":0.0194843534512,"mae":-22.489999999999998,"mfe":129.36000000000001,"duration":"2559.00:00:00","endTradeDrawdown":151.84999999999999,"isWin":true,"orderIds":[1787,5801]},{"id":"5286892a-6c7a-4f39-87ba-4c2d2ab5e17d","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.134349113999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.305298944,"profitLoss":67.030000000000001,"totalFees":0.0094769641523999998,"mae":-64.799999999999997,"mfe":117.42,"duration":"1827.00:00:00","endTradeDrawdown":182.22,"isWin":true,"orderIds":[2971,5801]},{"id":"a9de84cc-1d07-405a-ab6f-08bfeb6903ac","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0326474770000003,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.150492187499999,"profitLoss":-66.709999999999994,"totalFees":0.019276410375000001,"mae":-77.180000000000007,"mfe":11.1,"duration":"2924.00:00:00","endTradeDrawdown":88.280000000000001,"isWin":false,"orderIds":[1320,5802]},{"id":"19709b30-f834-42e5-8a0a-949d4b17a408","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.3882201875,"direction":1,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.150492187499999,"profitLoss":-211.72,"totalFees":0.0051160594668750005,"mae":-243.13,"mfe":21.699999999999999,"duration":"2559.00:00:00","endTradeDrawdown":246.11000000000001,"isWin":false,"orderIds":[1852,5802]},{"id":"20192dc1-9e01-4086-ae65-976734bcd583","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.3082490299999998,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.262476286999998,"profitLoss":-279.07999999999998,"totalFees":0.019006833564000004,"mae":-308.63999999999999,"mfe":2.02,"duration":"2559.00:00:00","endTradeDrawdown":310.66000000000003,"isWin":false,"orderIds":[1628,5803]},{"id":"8d0fec18-1c9e-456b-9ce5-ed56a82a0734","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5710684773045851,"direction":1,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.5072379393117572,"profitLoss":-325.38,"totalFees":0.019458181298422472,"mae":-496.61000000000001,"mfe":2.98,"duration":"2194.00:00:00","endTradeDrawdown":499.58999999999997,"isWin":false,"orderIds":[2323,5804]},{"id":"f650a3ca-d914-4cd6-9757-eb6ef57323f4","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.0276509345000004,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.553446050000002,"profitLoss":-232.41,"totalFees":0.018831025940800002,"mae":-307.12,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":307.12,"isWin":false,"orderIds":[4208,5805]},{"id":"2553166a-b829-46e4-9b0d-ccc1d6453a2c","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8575954757499999,"direction":1,"quantity":51,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.3005772922499999,"profitLoss":-277.58999999999997,"totalFees":0.018427290697950002,"mae":-315.26999999999998,"mfe":28.640000000000001,"duration":"3654.00:00:00","endTradeDrawdown":343.91000000000003,"isWin":false,"orderIds":[79,5806]},{"id":"7a3c4930-4004-4d3e-b151-950b8bdee6f7","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":41.671847964000001,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.358294106999999,"profitLoss":113.45,"totalFees":0.041332728751350002,"mae":-75.579999999999998,"mfe":328.13,"duration":"733.00:00:00","endTradeDrawdown":245.22999999999999,"isWin":true,"orderIds":[4771,5807]},{"id":"2cb0208c-41d8-4279-8327-cc6abfeab376","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.107310055999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.358294106999999,"profitLoss":-13.25,"totalFees":0.016440614471300002,"mae":-30.440000000000001,"mfe":6.2699999999999996,"duration":"367.00:00:00","endTradeDrawdown":21.780000000000001,"isWin":false,"orderIds":[5343,5807]},{"id":"b933ea2e-99f6-4dd8-a09e-163bc1d7f1d4","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.595215188000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.281131662,"profitLoss":-118.12,"totalFees":0.019249948497150001,"mae":-367.56,"mfe":61.469999999999999,"duration":"2559.00:00:00","endTradeDrawdown":396.61000000000001,"isWin":false,"orderIds":[1736,5808]},{"id":"e7861909-53d1-4697-a44a-1bdf851aeb15","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.074497319999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.281131662,"profitLoss":-57.619999999999997,"totalFees":0.017880414045000001,"mae":-182.34,"mfe":32.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":111.48999999999999,"isWin":false,"orderIds":[5299,5808]},{"id":"2927b400-10ce-4c8a-a33a-b38d69f762bc","symbols":[{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.80632254,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.381303084999999,"profitLoss":169.19999999999999,"totalFees":0.044616997616399999,"mae":-0.57999999999999996,"mfe":173.38,"duration":"367.00:00:00","endTradeDrawdown":48.369999999999997,"isWin":true,"orderIds":[5255,5809]},{"id":"fe7fa1fc-8221-4aaf-8610-a78a0195bb62","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.8955118689999999,"direction":0,"quantity":91,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.997899936,"profitLoss":9.3200000000000003,"totalFees":0.042185190444149999,"mae":-197.03999999999999,"mfe":41,"duration":"733.00:00:00","endTradeDrawdown":199.34,"isWin":true,"orderIds":[4736,5810]},{"id":"3a9d59e0-c111-47de-b34e-5721c54848bc","symbols":[{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":56,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6299999999999999,"profitLoss":166.31999999999999,"totalFees":0.043004000000000001,"mae":-73.920000000000002,"mfe":230.16,"duration":"367.00:00:00","endTradeDrawdown":103.04000000000001,"isWin":true,"orderIds":[5157,5811]},{"id":"31e16480-39a3-48f9-8103-7e094d2ba56d","symbols":[{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":69,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":153.87,"totalFees":0.045609000000000004,"mae":-64.859999999999999,"mfe":203.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":89.010000000000005,"isWin":true,"orderIds":[5171,5812]},{"id":"03bbea80-75c9-4949-9f66-047845f35e72","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.614989420000001,"profitLoss":83.930000000000007,"totalFees":0.019362745317,"mae":-50.390000000000001,"mfe":461.94999999999999,"duration":"2194.00:00:00","endTradeDrawdown":512.35000000000002,"isWin":true,"orderIds":[2385,5813]},{"id":"b8a74a7f-463b-452c-b4d7-f8b68a02b99a","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9003408999999998,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.614989420000001,"profitLoss":68.579999999999998,"totalFees":0.02073017907,"mae":-26.239999999999998,"mfe":335.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":53.530000000000001,"isWin":true,"orderIds":[5289,5813]},{"id":"267aa83c-fbe5-451f-9839-fc4883847f17","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.75,"profitLoss":75.400000000000006,"totalFees":0.018186000000000001,"mae":-81.120000000000005,"mfe":6227.7799999999997,"duration":"2559.00:00:00","endTradeDrawdown":551.72000000000003,"isWin":true,"orderIds":[1661,5814]},{"id":"78591c55-dbce-40de-afd2-0fcb37906e8c","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.34,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.75,"profitLoss":-41.439999999999998,"totalFees":0.013007999999999999,"mae":-137.75999999999999,"mfe":3744.6399999999999,"duration":"1827.00:00:00","endTradeDrawdown":164.16,"isWin":false,"orderIds":[2961,5814]},{"id":"c77947d5-6991-493d-b45d-b4c7ccb8b82d","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2008-01-04T05:00:00Z","entryPrice":10.608428740000001,"direction":0,"quantity":45,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6410358839999999,"profitLoss":-178.53,"totalFees":0.04151501821215,"mae":-337.05000000000001,"mfe":27.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":364.58999999999997,"isWin":false,"orderIds":[4735,5815]},{"id":"d414f375-21e3-47c4-9837-042465ce51e8","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6410358839999999,"profitLoss":23.050000000000001,"totalFees":0.016166196214500002,"mae":-5.1299999999999999,"mfe":59.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":16.690000000000001,"isWin":true,"orderIds":[5324,5815]},{"id":"b91c1e42-daab-4979-ad47-b296bf0b314b","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.098893875,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.791507776,"profitLoss":-175.38999999999999,"totalFees":0.017586922788000003,"mae":-335.70999999999998,"mfe":68.599999999999994,"duration":"2194.00:00:00","endTradeDrawdown":353.30000000000001,"isWin":false,"orderIds":[2317,5816]},{"id":"96e55960-33ee-4b2f-88bb-b5338dd61c3b","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":179.59999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":356.19999999999999,"profitLoss":176.59999999999999,"totalFees":0.027250000000000003,"mae":-139.59999999999999,"mfe":215.59999999999999,"duration":"1462.00:00:00","endTradeDrawdown":152.19999999999999,"isWin":true,"orderIds":[3552,5817]},{"id":"b12ee14a-809e-4489-9c4c-04a11bfa9c43","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":46.890000000000001,"totalFees":0.018494,"mae":-11.789999999999999,"mfe":272.55000000000001,"duration":"2924.00:00:00","endTradeDrawdown":277.64999999999998,"isWin":true,"orderIds":[1223,5818]},{"id":"45e58133-6927-4bea-b7eb-b02bf4dcc307","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":46.229999999999997,"totalFees":0.0016049999999999999,"mae":-12.449999999999999,"mfe":271.88999999999999,"duration":"2559.00:00:00","endTradeDrawdown":277.64999999999998,"isWin":true,"orderIds":[1936,5818]},{"id":"8c6aaa64-69c1-4dc0-9e31-9c1996794d81","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.359999999999999,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":90,"totalFees":0.021406000000000001,"mae":-66.480000000000004,"mfe":691.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":65.359999999999999,"isWin":true,"orderIds":[5280,5818]},{"id":"0abf2e9c-3684-4e66-b89c-577c62d288de","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":72,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.9497166000000004,"profitLoss":268.88999999999999,"totalFees":0.018159636726000003,"mae":0,"mfe":427.67000000000002,"duration":"2924.00:00:00","endTradeDrawdown":406.19999999999999,"isWin":true,"orderIds":[1110,5819]},{"id":"c3d49b63-ee97-4f58-9b03-84fdb9c19bd0","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0461783600000008,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.065985019999999,"profitLoss":150.5,"totalFees":0.043668310134999999,"mae":-97.120000000000005,"mfe":285.92000000000002,"duration":"367.00:00:00","endTradeDrawdown":204.61000000000001,"isWin":true,"orderIds":[5223,5820]},{"id":"64095abc-1a77-47f3-91cd-ffce2981fb93","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.28728519,"direction":0,"quantity":61,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.6862860580000003,"profitLoss":146.34,"totalFees":0.044744068190149998,"mae":-74.430000000000007,"mfe":154.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":105.42,"isWin":true,"orderIds":[5192,5821]},{"id":"89963b2b-f001-48ce-9fdf-7cff19a95eb9","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.37080089081072,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.0856199965488,"profitLoss":-12,"totalFees":0.017715528349461489,"mae":-905.05999999999995,"mfe":94.689999999999998,"duration":"2559.00:00:00","endTradeDrawdown":416.00999999999999,"isWin":false,"orderIds":[1714,5822]},{"id":"c0f7c8e4-ae6c-4c1f-a3c0-339d2f79d6f7","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":63.148307161738501,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.0856199965488,"profitLoss":38.060000000000002,"totalFees":0.0031360608580805402,"mae":-89.519999999999996,"mfe":53.299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":true,"orderIds":[4301,5822]},{"id":"6c38a482-15f7-45f7-8cfd-29b681bee70c","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":49.529624431505248,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.0856199965488,"profitLoss":24.440000000000001,"totalFees":0.0024795671794837675,"mae":-103.14,"mfe":39.689999999999998,"duration":"733.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":true,"orderIds":[4907,5822]},{"id":"daf9b8e5-7419-4ffb-b7ef-7ee3f73adea4","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1305074664104,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.0856199965488,"profitLoss":-54.780000000000001,"totalFees":0.019277822658107312,"mae":-692.66999999999996,"mfe":21.43,"duration":"367.00:00:00","endTradeDrawdown":98.599999999999994,"isWin":false,"orderIds":[5291,5822]},{"id":"a89f78c8-1be7-4a77-bd28-ddd475a89650","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":57,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.0499999999999998,"profitLoss":149.91,"totalFees":0.041562000000000009,"mae":-87.209999999999994,"mfe":293.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":192.66,"isWin":true,"orderIds":[5201,5823]},{"id":"e3ec05ee-3e3c-4c61-a627-57934fba970b","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.940817600000001,"profitLoss":291.92000000000002,"totalFees":0.01696886619705,"mae":-7.6799999999999997,"mfe":561.85000000000002,"duration":"3654.00:00:00","endTradeDrawdown":448.19999999999999,"isWin":true,"orderIds":[50,5824]},{"id":"1be1ccfe-7064-49c1-b2f1-e00fab9bba1c","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":83.310000000000002,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":68.090000000000003,"profitLoss":45.659999999999997,"totalFees":0.016482500000000004,"mae":-457.82999999999998,"mfe":144.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":535.40999999999997,"isWin":true,"orderIds":[2948,5825]},{"id":"fd723583-379b-4801-86b2-35c2ac95b1a7","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":66.599999999999994,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":68.090000000000003,"profitLoss":-1.49,"totalFees":0.0033305000000000001,"mae":-169.31999999999999,"mfe":31.350000000000001,"duration":"1462.00:00:00","endTradeDrawdown":173.88999999999999,"isWin":false,"orderIds":[3592,5825]},{"id":"24a16640-4559-4c24-9456-4a5d2b9a37e6","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":40.530000000000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":68.090000000000003,"profitLoss":-27.559999999999999,"totalFees":0.016760000000000001,"mae":-195.38999999999999,"mfe":5.2800000000000002,"duration":"367.00:00:00","endTradeDrawdown":50.539999999999999,"isWin":false,"orderIds":[5327,5825]},{"id":"a7e64e00-7ded-4096-88ff-8e3480eff6dd","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.989999999999998,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.840000000000003,"profitLoss":-145.94999999999999,"totalFees":0.042687000000000003,"mae":-159.88,"mfe":49.630000000000003,"duration":"733.00:00:00","endTradeDrawdown":209.50999999999999,"isWin":false,"orderIds":[4755,5826]},{"id":"372a0f80-22a6-463b-805e-3344b854fb42","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":48.140000000000001,"totalFees":0.017622499999999999,"mae":-136.00999999999999,"mfe":1622.8399999999999,"duration":"2559.00:00:00","endTradeDrawdown":597.39999999999998,"isWin":true,"orderIds":[1674,5827]},{"id":"4e3c6fd2-8bbb-4264-a33e-a1c41a30b15a","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":-7.46,"totalFees":0.00090899999999999998,"mae":-13.81,"mfe":46.840000000000003,"duration":"1462.00:00:00","endTradeDrawdown":20.600000000000001,"isWin":false,"orderIds":[3638,5827]},{"id":"0f99b263-c6f5-4233-bf63-77c1957e95fb","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.35,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":-17.949999999999999,"totalFees":0.004032,"mae":-49.700000000000003,"mfe":253.55000000000001,"duration":"733.00:00:00","endTradeDrawdown":47.5,"isWin":false,"orderIds":[4879,5827]},{"id":"6f764b5f-4ae4-4cae-9fc2-2b865f34c174","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.460032500000001,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.659999999999997,"profitLoss":-217.80000000000001,"totalFees":0.023699766682550007,"mae":-319.86000000000001,"mfe":37.329999999999998,"duration":"2559.00:00:00","endTradeDrawdown":319.86000000000001,"isWin":false,"orderIds":[1797,5828]},{"id":"e80196ad-10a9-4c3d-b697-268bf3e24456","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":67.264445379999998,"profitLoss":-41.009999999999998,"totalFees":0.017251473489999999,"mae":-121.22,"mfe":5.0700000000000003,"duration":"2559.00:00:00","endTradeDrawdown":126.29000000000001,"isWin":false,"orderIds":[1741,5829]},{"id":"2309d2b4-d242-4180-99d5-e2bfb669e832","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.278970423657601,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":67.264445379999998,"profitLoss":-119.95999999999999,"totalFees":0.00407991101398829,"mae":-360.58999999999997,"mfe":18.280000000000001,"duration":"2194.00:00:00","endTradeDrawdown":360.69999999999999,"isWin":false,"orderIds":[2425,5829]},{"id":"0e2b87a9-d00f-4b9b-a029-8b11ace4897c","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":67.264445379999998,"profitLoss":-28.940000000000001,"totalFees":0.018524957462999998,"mae":-109.16,"mfe":17.129999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.020000000000003,"isWin":false,"orderIds":[5313,5829]},{"id":"a090005b-87fc-4e6d-9cca-f7b08a8857c0","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":66.449612607000006,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.664384503999997,"profitLoss":124.5,"totalFees":0.040768668123749997,"mae":-293.63,"mfe":343.18000000000001,"duration":"733.00:00:00","endTradeDrawdown":377.51999999999998,"isWin":true,"orderIds":[4769,5830]},{"id":"3c14094d-be1d-44c2-9e34-6cd2047192e2","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.4199999999999999,"direction":0,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.4499999999999993,"profitLoss":157.16999999999999,"totalFees":0.038700999999999999,"mae":0,"mfe":157.16999999999999,"duration":"367.00:00:00","endTradeDrawdown":70.590000000000003,"isWin":true,"orderIds":[5205,5831]},{"id":"edd95e77-f65f-43a6-ab27-d87a9c6c8043","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.761606910499999,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.460731709499999,"profitLoss":135.78999999999999,"totalFees":0.042071491081850002,"mae":-86.549999999999997,"mfe":146.12,"duration":"367.00:00:00","endTradeDrawdown":90.510000000000005,"isWin":true,"orderIds":[5209,5832]},{"id":"f85b3d60-f26f-4537-af97-97afe659a662","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6673664901736478,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.000819766658543,"profitLoss":160,"totalFees":0.016517211470472068,"mae":-84.670000000000002,"mfe":317.38999999999999,"duration":"2559.00:00:00","endTradeDrawdown":402.06,"isWin":true,"orderIds":[1720,5833]},{"id":"416d929c-458f-4b96-9c40-eaa600953038","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.724180475000001,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.785982647000001,"profitLoss":-105.93000000000001,"totalFees":0.030404564312850001,"mae":-701.29999999999995,"mfe":62.630000000000003,"duration":"2559.00:00:00","endTradeDrawdown":259.41000000000003,"isWin":false,"orderIds":[1699,5834]},{"id":"c0470119-e846-430b-b7cb-56782627fb2d","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3593511899999999,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.086764464000002,"profitLoss":-123.64,"totalFees":0.0161332211912,"mae":-761.41999999999996,"mfe":20.140000000000001,"duration":"2559.00:00:00","endTradeDrawdown":253.41,"isWin":false,"orderIds":[1703,5835]},{"id":"7304341d-c96a-4bd8-b042-deece05d0802","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.372922454999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.086764464000002,"profitLoss":-5.1399999999999997,"totalFees":0.0044694320880000003,"mae":-124.72,"mfe":21.82,"duration":"1827.00:00:00","endTradeDrawdown":34.909999999999997,"isWin":false,"orderIds":[3008,5835]},{"id":"232f5a57-4e50-4aa9-8d2b-284f9c9891ef","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.386735805511201,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.15526586459152,"profitLoss":17.239999999999998,"totalFees":0.039252117038256852,"mae":-67.590000000000003,"mfe":205,"duration":"733.00:00:00","endTradeDrawdown":197.13999999999999,"isWin":true,"orderIds":[4765,5836]},{"id":"444d0657-3af4-4559-9f5e-f496ba781a69","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.59172103827337,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.877483418497704,"profitLoss":-186,"totalFees":0.01629940724057646,"mae":-261.50999999999999,"mfe":23.010000000000002,"duration":"2924.00:00:00","endTradeDrawdown":277.00999999999999,"isWin":false,"orderIds":[1328,5837]},{"id":"3b168904-d4a4-4a23-8336-227668d5808a","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4734369838908759,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.877483418497704,"profitLoss":-40.210000000000001,"totalFees":0.0028052759607212342,"mae":-56.390000000000001,"mfe":4.5800000000000001,"duration":"2559.00:00:00","endTradeDrawdown":58.259999999999998,"isWin":false,"orderIds":[1911,5837]},{"id":"18891c2f-d062-4ed8-977c-1f74ec66fff8","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.630774581000001,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.373207405,"profitLoss":-38.380000000000003,"totalFees":0.016251515998199999,"mae":-175.44,"mfe":413.24000000000001,"duration":"2194.00:00:00","endTradeDrawdown":464.87,"isWin":false,"orderIds":[2383,5838]},{"id":"7a4dfa0c-1819-45ae-b980-59c9942e4b75","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0727317379999999,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.373207405,"profitLoss":47.310000000000002,"totalFees":0.02118182833095,"mae":-41.380000000000003,"mfe":339.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":52.229999999999997,"isWin":true,"orderIds":[5286,5838]},{"id":"37f247be-c5af-4add-bf0b-23c66d22db70","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1260566508798511,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8074975447663757,"profitLoss":-79.540000000000006,"totalFees":0.01596706887382425,"mae":-262.37,"mfe":7.1399999999999997,"duration":"3289.00:00:00","endTradeDrawdown":266.67000000000002,"isWin":false,"orderIds":[858,5839]},{"id":"cc891670-51e9-48e7-9129-0c16a24aa578","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3291280545121591,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8074975447663757,"profitLoss":-14.869999999999999,"totalFees":0.0019290803731609409,"mae":-93.219999999999999,"mfe":22.280000000000001,"duration":"2559.00:00:00","endTradeDrawdown":93.219999999999999,"isWin":false,"orderIds":[1929,5839]},{"id":"9f6890b5-dc8d-45ea-aa65-9218f972448f","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.223165515454625,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8074975447663757,"profitLoss":44.490000000000002,"totalFees":0.0049526863563995995,"mae":-33.859999999999999,"mfe":81.640000000000001,"duration":"1462.00:00:00","endTradeDrawdown":39.259999999999998,"isWin":true,"orderIds":[3576,5839]},{"id":"791c4f49-de3d-4c7a-a8e9-7c2a8a61b334","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.271963777267375,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8074975447663757,"profitLoss":24.640000000000001,"totalFees":0.0072785263633224195,"mae":-105.95,"mfe":86.560000000000002,"duration":"1097.00:00:00","endTradeDrawdown":56.299999999999997,"isWin":true,"orderIds":[4279,5839]},{"id":"cb7b8677-46a4-4d24-bdd7-280cf8f4dd60","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.586942798000001,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.417522272500001,"profitLoss":-125.29000000000001,"totalFees":0.040779355819125,"mae":-127.84,"mfe":36.090000000000003,"duration":"367.00:00:00","endTradeDrawdown":163.91999999999999,"isWin":false,"orderIds":[5202,5840]},{"id":"81ee36b3-653c-4aa6-8f8d-86f1d9e8bbbf","symbols":[{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.670000000000002,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.539999999999999,"profitLoss":118.95999999999999,"totalFees":0.040738999999999997,"mae":-30.559999999999999,"mfe":122.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[5200,5841]},{"id":"82b2e6ab-1285-4620-ab33-ddd85e1b443d","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-79.939999999999998,"totalFees":0.016035000000000001,"mae":-125.29000000000001,"mfe":25.079999999999998,"duration":"3654.00:00:00","endTradeDrawdown":150.36000000000001,"isWin":false,"orderIds":[270,5842]},{"id":"f4bbc769-5e24-4c1d-9389-2863f01481d8","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.0821744,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-46.710000000000001,"totalFees":0.0058883505072000004,"mae":-110.2,"mfe":100.31,"duration":"3289.00:00:00","endTradeDrawdown":189.19,"isWin":false,"orderIds":[876,5842]},{"id":"7b5f5234-2727-48dc-b9b0-3f95e5f8719b","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.496931360000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-21.260000000000002,"totalFees":0.0025875923004000001,"mae":-48.469999999999999,"mfe":41.75,"duration":"2924.00:00:00","endTradeDrawdown":81.079999999999998,"isWin":false,"orderIds":[1387,5842]},{"id":"8898c009-7b00-453b-ad28-89fea136d1c1","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.840262431999999,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-14.859999999999999,"totalFees":0.0017874836584000002,"mae":-33,"mfe":27.140000000000001,"duration":"2559.00:00:00","endTradeDrawdown":54.049999999999997,"isWin":false,"orderIds":[1930,5842]},{"id":"cfb00b12-1890-4f3e-b28b-979820d58cc0","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.081898200000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-29.02,"totalFees":0.0029889762,"mae":-56.229999999999997,"mfe":33.990000000000002,"duration":"1462.00:00:00","endTradeDrawdown":81.079999999999998,"isWin":false,"orderIds":[3597,5842]},{"id":"6aee112b-17a5-4504-a8b8-523452c58c76","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.422660475000001,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-30.129999999999999,"totalFees":0.010936841076000001,"mae":-120.83,"mfe":179.90000000000001,"duration":"733.00:00:00","endTradeDrawdown":136.75,"isWin":false,"orderIds":[4800,5842]},{"id":"187fcfd0-cc35-4e76-b479-f11ae2b4b1dd","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":66.891765444000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":154.12207286500001,"profitLoss":-174.46000000000001,"totalFees":0.0155773963754,"mae":-180.66,"mfe":17.539999999999999,"duration":"1462.00:00:00","endTradeDrawdown":198.21000000000001,"isWin":false,"orderIds":[3525,5843]},{"id":"2f6eef25-ebf8-494c-b1c4-06ff9ee0a39a","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5433765660000001,"direction":1,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.941943705,"profitLoss":-108.78,"totalFees":0.015049944172500001,"mae":-270.24000000000001,"mfe":35.799999999999997,"duration":"2559.00:00:00","endTradeDrawdown":206.61000000000001,"isWin":false,"orderIds":[1680,5844]},{"id":"908fd976-5629-4051-92b2-462a6ddb6d6d","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.8344140250000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.941943705,"profitLoss":-48.859999999999999,"totalFees":0.0040227477570000001,"mae":-124.84999999999999,"mfe":19.18,"duration":"1827.00:00:00","endTradeDrawdown":82.810000000000002,"isWin":false,"orderIds":[3013,5844]},{"id":"03910679-d5b4-4eb0-b3d2-2a9d14d32a96","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5021694879999998,"direction":0,"quantity":74,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.095530106,"profitLoss":117.91,"totalFees":0.041655243425200002,"mae":0,"mfe":133.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.909999999999997,"isWin":true,"orderIds":[5168,5845]},{"id":"096202ea-da98-4dae-83f6-9d7ea14003ef","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.465660530000001,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.649694016000002,"profitLoss":-2.02,"totalFees":0.0155186383968,"mae":-195.75999999999999,"mfe":207.41,"duration":"1462.00:00:00","endTradeDrawdown":215.66,"isWin":false,"orderIds":[3532,5846]},{"id":"b12064d6-d3f9-4553-bcc7-ba0eb8881008","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5174108850000003,"profitLoss":39.990000000000002,"totalFees":0.015211655795000003,"mae":-0.62,"mfe":52.710000000000001,"duration":"3289.00:00:00","endTradeDrawdown":33.189999999999998,"isWin":true,"orderIds":[837,5847]},{"id":"ac906d93-445f-4b4d-a050-d927917f79c3","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":34,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5174108850000003,"profitLoss":158.37,"totalFees":0.0081892961999999996,"mae":-71.760000000000005,"mfe":230.47,"duration":"1827.00:00:00","endTradeDrawdown":188.06999999999999,"isWin":true,"orderIds":[2978,5847]},{"id":"6c1c4a8f-cc90-4c8f-a82e-590d8bcd8079","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.487254171,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.029237236,"profitLoss":-167.71000000000001,"totalFees":0.015232235911200003,"mae":-226.21000000000001,"mfe":22.57,"duration":"3654.00:00:00","endTradeDrawdown":248.78,"isWin":false,"orderIds":[358,5848]},{"id":"50c1b3fd-3e8f-4ccf-8248-17b5a11e7085","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.426646340000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.029237236,"profitLoss":-27.600000000000001,"totalFees":0.0033506039889000003,"mae":-39.299999999999997,"mfe":10.449999999999999,"duration":"2559.00:00:00","endTradeDrawdown":42.009999999999998,"isWin":false,"orderIds":[1898,5848]},{"id":"33f48386-5cbc-4f16-963b-07fe1d410572","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3699999999999992,"profitLoss":113.44,"totalFees":0.015606000000000002,"mae":-2.6200000000000001,"mfe":656.59000000000003,"duration":"3654.00:00:00","endTradeDrawdown":650.92999999999995,"isWin":true,"orderIds":[20,5849]},{"id":"84255215-6821-4e4d-b467-99432bce8f59","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.02,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3699999999999992,"profitLoss":-33.299999999999997,"totalFees":0.0024780000000000002,"mae":-46.950000000000003,"mfe":30.600000000000001,"duration":"1462.00:00:00","endTradeDrawdown":76.579999999999998,"isWin":false,"orderIds":[3607,5849]},{"id":"2bc2e52f-f9be-4c81-9144-ae89d711302d","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3699999999999992,"profitLoss":-62.560000000000002,"totalFees":0.012369,"mae":-178.62,"mfe":480.58999999999997,"duration":"733.00:00:00","endTradeDrawdown":170.34,"isWin":false,"orderIds":[4789,5849]},{"id":"4ab90489-4fea-446c-beab-cd7fecaef8e1","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.362903405,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.234924543999998,"profitLoss":-245.34,"totalFees":0.015363261875000001,"mae":-461.08999999999997,"mfe":16.719999999999999,"duration":"2924.00:00:00","endTradeDrawdown":477.81,"isWin":false,"orderIds":[1163,5850]},{"id":"b927b60a-dcce-499d-86a2-140ead79028b","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.575810423999997,"profitLoss":-56.789999999999999,"totalFees":0.0150303241696,"mae":-90.299999999999997,"mfe":0.96999999999999997,"duration":"3654.00:00:00","endTradeDrawdown":91.269999999999996,"isWin":false,"orderIds":[232,5851]},{"id":"ecdc4843-c46c-41f2-9112-367e00b60aae","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.196473715,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.575810423999997,"profitLoss":-23.379999999999999,"totalFees":0.00070693066345000005,"mae":-40.130000000000003,"mfe":5.5,"duration":"2924.00:00:00","endTradeDrawdown":45.219999999999999,"isWin":false,"orderIds":[1433,5851]},{"id":"d2d08e63-8695-46a9-ad20-f456892c0eb3","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.575810423999997,"profitLoss":-128.40000000000001,"totalFees":0.0054668604168000004,"mae":-212.16999999999999,"mfe":16,"duration":"2559.00:00:00","endTradeDrawdown":214.13999999999999,"isWin":false,"orderIds":[1839,5851]},{"id":"83a31b4d-116d-40d9-8888-29b7d2f53125","symbols":[{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.274560524,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.848293504000001,"profitLoss":114.34,"totalFees":0.042743705904,"mae":-0.96999999999999997,"mfe":116.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":42.289999999999999,"isWin":true,"orderIds":[5226,5852]},{"id":"47db92b9-b197-4676-981f-402c70a54438","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":53,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.6133447690000002,"profitLoss":-128.28999999999999,"totalFees":0.015234536732900001,"mae":-135.47,"mfe":21,"duration":"1827.00:00:00","endTradeDrawdown":156.47,"isWin":false,"orderIds":[2906,5853]},{"id":"6007adfa-742d-4596-a64c-38fef487a013","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.916075299999999,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.589248405999999,"profitLoss":-116.73,"totalFees":0.015042498797700001,"mae":-363.35000000000002,"mfe":90.219999999999999,"duration":"2559.00:00:00","endTradeDrawdown":382.06,"isWin":false,"orderIds":[1599,5854]},{"id":"86ea2354-a2a9-48e0-b994-89b57c4d5169","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.761585973000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.589248405999999,"profitLoss":-10.83,"totalFees":0.016730087787000004,"mae":-35.490000000000002,"mfe":9.8699999999999992,"duration":"367.00:00:00","endTradeDrawdown":22.550000000000001,"isWin":false,"orderIds":[5317,5854]},{"id":"ebd1bf49-f57e-4a32-883d-10373d1a9120","symbols":[{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":74,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.9700000000000002,"profitLoss":117.66,"totalFees":0.040311,"mae":-25.16,"mfe":167.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":117.66,"isWin":true,"orderIds":[5167,5855]},{"id":"67c34788-d4cc-4b74-b4fb-0131849c1a68","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4665434463999993,"direction":1,"quantity":32,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.1609254724000007,"profitLoss":-22.219999999999999,"totalFees":0.014513203694080001,"mae":-161.34999999999999,"mfe":137.34999999999999,"duration":"1097.00:00:00","endTradeDrawdown":170.83000000000001,"isWin":false,"orderIds":[4199,5856]},{"id":"5b2cc29f-0d2d-4409-a9d3-63df6a62a73f","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":127.17,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":144,"profitLoss":16.829999999999998,"totalFees":0.014382000000000001,"mae":-74.340000000000003,"mfe":282.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":357.12,"isWin":true,"orderIds":[4255,5857]},{"id":"8cc0584d-b2d5-432c-a2a1-3541dfc5799f","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":96.299999999999997,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":144,"profitLoss":47.700000000000003,"totalFees":0.019458000000000003,"mae":-43.469999999999999,"mfe":313.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":34.109999999999999,"isWin":true,"orderIds":[5285,5857]},{"id":"3948b084-b89d-4c04-811f-488889d6f9a2","symbols":[{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.55242363,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.800000000000001,"profitLoss":112.72,"totalFees":0.040970433221000004,"mae":-81.650000000000006,"mfe":117.56,"duration":"367.00:00:00","endTradeDrawdown":110.81,"isWin":true,"orderIds":[5253,5858]},{"id":"c8089424-d781-484a-ac5c-44d36caa299a","symbols":[{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5840215999999998,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.207488875999999,"profitLoss":112.47,"totalFees":0.040490905507999997,"mae":0,"mfe":119.94,"duration":"367.00:00:00","endTradeDrawdown":39.759999999999998,"isWin":true,"orderIds":[5233,5859]},{"id":"0a1618d5-d177-4db6-a43b-7ef83be07945","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":41.178189094480622,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":70.584881834071311,"profitLoss":-29.41,"totalFees":0.016347305212976539,"mae":-30.309999999999999,"mfe":14.050000000000001,"duration":"3289.00:00:00","endTradeDrawdown":44.359999999999999,"isWin":false,"orderIds":[928,5860]},{"id":"6cf5ba9b-3bd3-464e-969a-6b368e9afbaf","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.872987404579888,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":70.584881834071311,"profitLoss":-95.140000000000001,"totalFees":0.011922364969465568,"mae":-97.849999999999994,"mfe":35.219999999999999,"duration":"2559.00:00:00","endTradeDrawdown":105.98999999999999,"isWin":false,"orderIds":[1713,5860]},{"id":"30bed514-8527-48db-920f-66dcf9ad954a","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8821687840000001,"direction":1,"quantity":34,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3933065169999992,"profitLoss":-85.379999999999995,"totalFees":0.014480478852900002,"mae":-305.70999999999998,"mfe":96.180000000000007,"duration":"2194.00:00:00","endTradeDrawdown":342.56999999999999,"isWin":false,"orderIds":[2348,5861]},{"id":"a7cdb8a6-7748-4ed4-bc45-d600cd68b259","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.119426019999999,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.829185824,"profitLoss":-88.969999999999999,"totalFees":0.014093431243200002,"mae":-332.82999999999998,"mfe":44.689999999999998,"duration":"1827.00:00:00","endTradeDrawdown":372.32999999999998,"isWin":false,"orderIds":[2930,5862]},{"id":"e9895982-45c9-4b58-b5b9-93a42e168710","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.676042030000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.829185824,"profitLoss":-14.15,"totalFees":0.017194378541760001,"mae":-48.990000000000002,"mfe":4.9400000000000004,"duration":"367.00:00:00","endTradeDrawdown":19.149999999999999,"isWin":false,"orderIds":[5314,5862]},{"id":"bd1fc981-993d-4f4e-aa01-7d653e58a6e2","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.047046649999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":55.130422568,"profitLoss":-24.079999999999998,"totalFees":0.013945478976000002,"mae":-27.68,"mfe":17.77,"duration":"2924.00:00:00","endTradeDrawdown":39.390000000000001,"isWin":false,"orderIds":[1372,5863]},{"id":"29e70c17-4f1a-4a2a-91eb-74eda529d76b","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.667301237,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":55.130422568,"profitLoss":-129.84999999999999,"totalFees":0.0081977137714499999,"mae":-144.22,"mfe":37.549999999999997,"duration":"2559.00:00:00","endTradeDrawdown":157.56999999999999,"isWin":false,"orderIds":[1774,5863]},{"id":"57f4f589-5513-4ba3-ab2b-1c25401e180d","symbols":[{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.2100000000000009,"profitLoss":106.8,"totalFees":0.038743,"mae":-13.5,"mfe":146.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":59.100000000000001,"isWin":true,"orderIds":[5183,5864]},{"id":"4c88b380-4500-4400-84fc-4ffb9e35078b","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.393841137500001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.762084574999999,"profitLoss":-65.579999999999998,"totalFees":0.013790926935,"mae":-155.62,"mfe":16.280000000000001,"duration":"3289.00:00:00","endTradeDrawdown":93.25,"isWin":false,"orderIds":[841,5865]},{"id":"197f5e79-fd08-4594-a64e-cac8bdf3c7b3","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.873507625,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.762084574999999,"profitLoss":-34.439999999999998,"totalFees":0.0073383863118750003,"mae":-98.760000000000005,"mfe":24.02,"duration":"2559.00:00:00","endTradeDrawdown":62.170000000000002,"isWin":false,"orderIds":[1788,5865]},{"id":"6e585fd8-70e1-4621-aa73-eb82a533dd9c","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0387890000000004,"direction":0,"quantity":36,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5758587200000003,"profitLoss":127.33,"totalFees":0.0136302324804,"mae":-11.210000000000001,"mfe":243.84,"duration":"3654.00:00:00","endTradeDrawdown":255.05000000000001,"isWin":true,"orderIds":[45,5866]},{"id":"c15d6dea-8590-4a96-94e0-5dbe3fca5f20","symbols":[{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6349999999999998,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.52,"profitLoss":101.01000000000001,"totalFees":0.038414999999999998,"mae":-71.109999999999999,"mfe":138.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":79.950000000000003,"isWin":true,"orderIds":[5152,5867]},{"id":"4fb4867e-754d-4794-9554-5e8110c7e101","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.192898807999999,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.788664024999999,"profitLoss":111.06,"totalFees":0.037270694614950001,"mae":-34.68,"mfe":299.81,"duration":"733.00:00:00","endTradeDrawdown":191.75999999999999,"isWin":true,"orderIds":[4738,5868]},{"id":"a6a64237-7931-4e3f-a0f9-3131fd849264","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5185080319999997,"direction":1,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.367025234,"profitLoss":-101.81999999999999,"totalFees":0.0129538432842,"mae":-442.73000000000002,"mfe":56.07,"duration":"2924.00:00:00","endTradeDrawdown":194.81999999999999,"isWin":false,"orderIds":[1185,5869]},{"id":"fb0bff32-8b9c-43e5-ab7f-eb0519fe1b84","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.394531747999999,"profitLoss":72.480000000000004,"totalFees":0.037215857157650002,"mae":-69.530000000000001,"mfe":75.75,"duration":"733.00:00:00","endTradeDrawdown":85.730000000000004,"isWin":true,"orderIds":[4759,5870]},{"id":"1b5d0fcc-75c0-44cf-ae61-f25a20c5ba27","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":5.9387116799999999,"direction":0,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.6225687690000008,"profitLoss":99.459999999999994,"totalFees":0.037783197216600006,"mae":-35.079999999999998,"mfe":191.66,"duration":"364.00:00:00","endTradeDrawdown":152.58000000000001,"isWin":true,"orderIds":[5208,5871]},{"id":"52aafb27-bc9c-47ef-9fb1-a797a01ad1de","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.81195114,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.8329008915,"profitLoss":-64.170000000000002,"totalFees":0.012856952044950002,"mae":-75.060000000000002,"mfe":30.170000000000002,"duration":"2924.00:00:00","endTradeDrawdown":99.590000000000003,"isWin":false,"orderIds":[1245,5872]},{"id":"442b214e-01e1-450c-a7f8-e72b54bd5fd1","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9517755399999999,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.8329008915,"profitLoss":-49.409999999999997,"totalFees":0.0060204500748000005,"mae":-56.210000000000001,"mfe":9.5600000000000005,"duration":"2559.00:00:00","endTradeDrawdown":62.240000000000002,"isWin":false,"orderIds":[1817,5872]},{"id":"bd053702-9a45-4cbb-bfe9-5b752e1dfa2c","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.453679762,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.685937271,"profitLoss":-176.63,"totalFees":0.012617842850200001,"mae":-268.52999999999997,"mfe":5.6699999999999999,"duration":"2559.00:00:00","endTradeDrawdown":274.19999999999999,"isWin":false,"orderIds":[1641,5873]},{"id":"5e6eb061-4527-4cb1-b474-780e5c239a6b","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.664999999999999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":-6.04,"totalFees":0.024894500000000003,"mae":-139.81999999999999,"mfe":288.01999999999998,"duration":"2924.00:00:00","endTradeDrawdown":427.82999999999998,"isWin":false,"orderIds":[1190,5874]},{"id":"401380a9-ed3e-45cf-be5d-e5e2d58a2a3d","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.815000000000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":0.38,"totalFees":0.002751,"mae":-9.9000000000000004,"mfe":23,"duration":"2559.00:00:00","endTradeDrawdown":32.909999999999997,"isWin":true,"orderIds":[1912,5874]},{"id":"7df05e98-798d-433a-ae7b-e02aee91f09e","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.1,"profitLoss":-112.34999999999999,"totalFees":0.035982,"mae":-316.05000000000001,"mfe":236.25,"duration":"733.00:00:00","endTradeDrawdown":552.29999999999995,"isWin":false,"orderIds":[4754,5875]},{"id":"421993ff-8ed6-4019-a672-11562b8fb435","symbols":[{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.622763130109,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.717362188000003,"profitLoss":84.659999999999997,"totalFees":0.038306194907863619,"mae":-43.380000000000003,"mfe":95.829999999999998,"duration":"367.00:00:00","endTradeDrawdown":52.630000000000003,"isWin":true,"orderIds":[5187,5876]},{"id":"a3de3dd2-b789-4907-8c81-1c9da877bc27","symbols":[{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.121820606,"direction":0,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.1367304980000004,"profitLoss":93.459999999999994,"totalFees":0.039386888615399997,"mae":-100.56999999999999,"mfe":95.379999999999995,"duration":"367.00:00:00","endTradeDrawdown":137.19,"isWin":true,"orderIds":[5190,5877]},{"id":"a05144ee-8588-4430-b25b-186ad9d8d135","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.519703071999999,"profitLoss":-74.370000000000005,"totalFees":0.012477081196800001,"mae":-173.61000000000001,"mfe":59.950000000000003,"duration":"2194.00:00:00","endTradeDrawdown":233.56999999999999,"isWin":false,"orderIds":[2341,5878]},{"id":"35b64775-d196-43e0-8e3d-286b4a825c0a","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.91,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.039999999999999,"profitLoss":92.689999999999998,"totalFees":0.038075999999999999,"mae":-34.189999999999998,"mfe":122.72,"duration":"367.00:00:00","endTradeDrawdown":64.739999999999995,"isWin":true,"orderIds":[5252,5879]},{"id":"67589492-0fc7-4c4a-895e-bfa4cce63b86","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5052601689999996,"profitLoss":-15.31,"totalFees":0.036519603060050004,"mae":-170.24000000000001,"mfe":29.690000000000001,"duration":"733.00:00:00","endTradeDrawdown":199.94,"isWin":false,"orderIds":[4726,5880]},{"id":"0b22ad91-6bea-47a3-a6cd-f1f63d41d35c","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.4400000000000004,"profitLoss":68.400000000000006,"totalFees":0.012177,"mae":-15.449999999999999,"mfe":488.85000000000002,"duration":"2559.00:00:00","endTradeDrawdown":178.94999999999999,"isWin":true,"orderIds":[1835,5881]},{"id":"cccc4b62-5979-454d-a03b-8492939417cb","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.4400000000000004,"profitLoss":21.420000000000002,"totalFees":0.0097599999999999996,"mae":-79.200000000000003,"mfe":525.96000000000004,"duration":"1827.00:00:00","endTradeDrawdown":214.74000000000001,"isWin":true,"orderIds":[2967,5881]},{"id":"fde72628-8ca6-49d9-819a-a1311b70cc00","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.053908944,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.303427750000001,"profitLoss":-146,"totalFees":0.012263392000000001,"mae":-186.88,"mfe":5.0999999999999996,"duration":"2194.00:00:00","endTradeDrawdown":191.97999999999999,"isWin":false,"orderIds":[2338,5882]},{"id":"5f96a51c-a55f-4e06-a5da-b24a8d8757a9","symbols":[{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.075930733,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.143978573999998,"profitLoss":90.680000000000007,"totalFees":0.037301081468900002,"mae":-42.57,"mfe":101.36,"duration":"367.00:00:00","endTradeDrawdown":57.590000000000003,"isWin":true,"orderIds":[5236,5883]},{"id":"0e4c8c4d-6369-49d2-bcf2-10ac4b58c1dd","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3224952115641013,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.0764120873726482,"profitLoss":-52.32,"totalFees":0.011988595646549836,"mae":-80.170000000000002,"mfe":6.9000000000000004,"duration":"2924.00:00:00","endTradeDrawdown":87.069999999999993,"isWin":false,"orderIds":[1114,5884]},{"id":"43ca92b4-8fea-4895-9e41-fb5c676c277b","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0719537597137241,"direction":1,"quantity":40,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.0764120873726482,"profitLoss":-120.18000000000001,"totalFees":0.0065357152604549234,"mae":-178.80000000000001,"mfe":4.5099999999999998,"duration":"2559.00:00:00","endTradeDrawdown":182.58000000000001,"isWin":false,"orderIds":[1812,5884]},{"id":"fa6d8f65-afb1-491f-bd6d-b3f19f01b3eb","symbols":[{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.311095664,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.880592591999999,"profitLoss":83.540000000000006,"totalFees":0.037426172642099999,"mae":-61.100000000000001,"mfe":116.70999999999999,"duration":"367.00:00:00","endTradeDrawdown":73.810000000000002,"isWin":true,"orderIds":[5227,5885]},{"id":"d6954c34-e845-4258-b94c-9e315908c84b","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.043249815999999,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.050468545999998,"profitLoss":77.049999999999997,"totalFees":0.034460843277200004,"mae":-58.729999999999997,"mfe":84.909999999999997,"duration":"733.00:00:00","endTradeDrawdown":99.640000000000001,"isWin":true,"orderIds":[4767,5886]},{"id":"f19df59e-8b33-4217-ac42-17c975b19135","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.821001696,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.526532506999999,"profitLoss":77.060000000000002,"totalFees":0.036567293796600002,"mae":-18.809999999999999,"mfe":96.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":39.299999999999997,"isWin":true,"orderIds":[5251,5887]},{"id":"a5f03c95-1a08-4f40-8342-9f46d2393136","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.2821130446382396,"profitLoss":111.48,"totalFees":0.011398848596937792,"mae":-39.789999999999999,"mfe":398.13999999999999,"duration":"2924.00:00:00","endTradeDrawdown":415.85000000000002,"isWin":true,"orderIds":[1119,5888]},{"id":"e302d2e8-e0ea-403e-bd6f-e911b01bcf1e","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4479137472975996,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.2821130446382396,"profitLoss":-10.83,"totalFees":0.0082241279526671998,"mae":-35.229999999999997,"mfe":35.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":38.240000000000002,"isWin":false,"orderIds":[2980,5888]},{"id":"3590a8c1-793f-4901-b459-a78067ea4337","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.3720864400000004,"direction":1,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7267358719999999,"profitLoss":-68.280000000000001,"totalFees":0.0112926028536,"mae":-248.53,"mfe":55.960000000000001,"duration":"1827.00:00:00","endTradeDrawdown":257.64999999999998,"isWin":false,"orderIds":[2902,5889]},{"id":"e2f6c2fb-de33-4e71-b8b6-e371e65d93a6","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2312616991691403,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.317709010000002,"profitLoss":-90.519999999999996,"totalFees":0.011059765194225,"mae":-91.730000000000004,"mfe":7.5099999999999998,"duration":"2924.00:00:00","endTradeDrawdown":99.239999999999995,"isWin":false,"orderIds":[1130,5890]},{"id":"22546571-3acb-4c78-8297-e53299299a79","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.54639218276618,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.317709010000002,"profitLoss":-78.859999999999999,"totalFees":0.0053824231897081831,"mae":-79.870000000000005,"mfe":2.8399999999999999,"duration":"2559.00:00:00","endTradeDrawdown":80.680000000000007,"isWin":false,"orderIds":[1843,5890]},{"id":"adb457fc-7dc9-4f92-b9ec-dfc661b6a765","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.037330344000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.61696512,"profitLoss":-9.5800000000000001,"totalFees":0.0109614983616,"mae":-21.989999999999998,"mfe":5.3200000000000003,"duration":"3654.00:00:00","endTradeDrawdown":22.879999999999999,"isWin":false,"orderIds":[295,5891]},{"id":"70b52089-e111-4054-8b2f-bd57aaee51e9","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.505378520000001,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.61696512,"profitLoss":3.5499999999999998,"totalFees":0.0059478007968000006,"mae":-46.100000000000001,"mfe":63.130000000000003,"duration":"2559.00:00:00","endTradeDrawdown":77.060000000000002,"isWin":true,"orderIds":[1830,5891]},{"id":"5883bbc0-8f94-402c-b95e-3c07fd7d46ff","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.814456111999998,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.61696512,"profitLoss":-14.41,"totalFees":0.010015211174400001,"mae":-51.640000000000001,"mfe":30.280000000000001,"duration":"2194.00:00:00","endTradeDrawdown":57.799999999999997,"isWin":false,"orderIds":[2389,5891]},{"id":"c123ac42-d6ca-4860-899e-9b0403045006","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.08401181,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":44.454267971999997,"profitLoss":-156.84999999999999,"totalFees":0.011264634963,"mae":-300.5,"mfe":12.66,"duration":"2559.00:00:00","endTradeDrawdown":310.13999999999999,"isWin":false,"orderIds":[1784,5892]},{"id":"2a9b05c1-c64c-4bb9-9eb6-4254606540e6","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.267203349999999,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.401838796,"profitLoss":-42.939999999999998,"totalFees":0.0108997522407,"mae":-211,"mfe":42.07,"duration":"3654.00:00:00","endTradeDrawdown":248.96000000000001,"isWin":false,"orderIds":[230,5893]},{"id":"7a957f3b-96d3-4c2a-ba83-31d7e1684c7b","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.744850522,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.401838796,"profitLoss":-11.31,"totalFees":0.0027638743164750007,"mae":-59.329999999999998,"mfe":12.98,"duration":"2924.00:00:00","endTradeDrawdown":64.879999999999995,"isWin":false,"orderIds":[1382,5893]},{"id":"6f2df2c0-8a6b-4227-9448-6274c4025e46","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.8325917839999999,"profitLoss":100.67,"totalFees":0.010943065476000002,"mae":-21.780000000000001,"mfe":173.63,"duration":"2559.00:00:00","endTradeDrawdown":192.34,"isWin":true,"orderIds":[1625,5894]},{"id":"75995933-e3e4-4202-87b8-12c341f81fb8","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.50517898025,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.9277618049999994,"profitLoss":-134.75999999999999,"totalFees":0.010755181151,"mae":-134.75999999999999,"mfe":3.29,"duration":"3654.00:00:00","endTradeDrawdown":138.05000000000001,"isWin":false,"orderIds":[72,5895]},{"id":"56393441-5495-4bbe-8478-cf71e7fbaab3","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.194544976,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.9277618049999994,"profitLoss":-46.399999999999999,"totalFees":0.0035302071948000008,"mae":-46.399999999999999,"mfe":5.3700000000000001,"duration":"2924.00:00:00","endTradeDrawdown":46.969999999999999,"isWin":false,"orderIds":[1363,5895]},{"id":"aaf2dd64-5f93-43e6-892f-e7735c791c4a","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.2463977939999999,"direction":0,"quantity":45,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.7734314060000003,"profitLoss":68.719999999999999,"totalFees":0.036093820161750001,"mae":0,"mfe":80.400000000000006,"duration":"367.00:00:00","endTradeDrawdown":28.32,"isWin":true,"orderIds":[5162,5896]},{"id":"cbd6ad66-ff59-450d-81a7-6b4f468c0a74","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.342494403318227,"profitLoss":-114.67,"totalFees":0.010627069487010065,"mae":-132.09,"mfe":16.719999999999999,"duration":"3654.00:00:00","endTradeDrawdown":148.80000000000001,"isWin":false,"orderIds":[97,5897]},{"id":"519b55e5-5a8a-4257-b978-3773565095f3","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.472584999999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.532159258,"profitLoss":11.76,"totalFees":0.0106485706962,"mae":-19.649999999999999,"mfe":62.030000000000001,"duration":"3654.00:00:00","endTradeDrawdown":81.680000000000007,"isWin":true,"orderIds":[254,5898]},{"id":"01af003c-41cc-42ca-801a-3d01430f6f32","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.126834127999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.532159258,"profitLoss":-2.8100000000000001,"totalFees":0.00210242300625,"mae":-18.52,"mfe":22.329999999999998,"duration":"3289.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":false,"orderIds":[925,5898]},{"id":"6f1841ca-cf20-4fcc-a473-f3a978b78a1a","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.8232696,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.532159258,"profitLoss":0.28999999999999998,"totalFees":0.0012140704700000001,"mae":-7.5599999999999996,"mfe":12.859999999999999,"duration":"2924.00:00:00","endTradeDrawdown":20.420000000000002,"isWin":true,"orderIds":[1423,5898]},{"id":"160ce40d-3307-4987-8ddf-21d13d696245","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.789630025000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.532159258,"profitLoss":-11.49,"totalFees":0.0090718940250000008,"mae":-27.190000000000001,"mfe":13.65,"duration":"2559.00:00:00","endTradeDrawdown":36.270000000000003,"isWin":false,"orderIds":[1750,5898]},{"id":"0b9d68a4-07dc-49f1-bf41-747711aa4c71","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.23179472,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.064052719999999,"profitLoss":67.650000000000006,"totalFees":0.037105661811400008,"mae":0,"mfe":70.989999999999995,"duration":"367.00:00:00","endTradeDrawdown":25.210000000000001,"isWin":true,"orderIds":[5176,5899]},{"id":"d7539144-614e-4fa0-a18d-d24e84e90380","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":36,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-63.229999999999997,"totalFees":0.01065,"mae":-164.19999999999999,"mfe":134.84,"duration":"3654.00:00:00","endTradeDrawdown":257.83999999999997,"isWin":false,"orderIds":[48,5900]},{"id":"30a27112-0513-440f-807a-f7f2c3f12d0b","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2002-01-04T05:00:00Z","entryPrice":5.0633645999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-8.4499999999999993,"totalFees":0.0010261752255999999,"mae":-19.670000000000002,"mfe":13.56,"duration":"2923.00:00:00","endTradeDrawdown":28.649999999999999,"isWin":false,"orderIds":[1431,5900]},{"id":"842507c4-6c42-4a3b-b069-22a1e5280482","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":5.6133238739999998,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-37.289999999999999,"totalFees":0.0040177025720999999,"mae":-76.549999999999997,"mfe":39.740000000000002,"duration":"2191.00:00:00","endTradeDrawdown":100.27,"isWin":false,"orderIds":[2428,5900]},{"id":"a5b239d8-2daf-44f6-9a8a-a4c6e7c0dd93","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-23.120000000000001,"totalFees":0.008794500000000002,"mae":-70.799999999999997,"mfe":70.420000000000002,"duration":"1462.00:00:00","endTradeDrawdown":88.569999999999993,"isWin":false,"orderIds":[3553,5900]},{"id":"3b5ea356-2e1a-4bd8-a283-c6136d13fe3a","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.244890399999999,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.073176432,"profitLoss":-68.280000000000001,"totalFees":0.035298414389999998,"mae":-70.760000000000005,"mfe":30.489999999999998,"duration":"367.00:00:00","endTradeDrawdown":101.25,"isWin":false,"orderIds":[5211,5901]},{"id":"7033e519-73af-4eb8-9063-a8bcfb961c2b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1315571257077472,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.148481321497531,"profitLoss":-160.16999999999999,"totalFees":0.010703020316968981,"mae":-402.60000000000002,"mfe":5.8099999999999996,"duration":"1827.00:00:00","endTradeDrawdown":408.39999999999998,"isWin":false,"orderIds":[2897,5902]},{"id":"d9cd649a-d1f2-4bc3-b1e9-bd5a351303a8","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.111044769999999,"profitLoss":171.99000000000001,"totalFees":0.010142119647,"mae":-3.1699999999999999,"mfe":280.86000000000001,"duration":"3654.00:00:00","endTradeDrawdown":244.31999999999999,"isWin":true,"orderIds":[73,5903]},{"id":"1a8d10d5-1797-49e3-9b18-c3754ad93c1a","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.489999999999998,"profitLoss":88.439999999999998,"totalFees":0.0101365,"mae":-30.91,"mfe":958.91999999999996,"duration":"2559.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[1684,5904]},{"id":"f5e4ea8f-3d21-43d7-93f8-78acc87315e3","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.26,"profitLoss":69.200000000000003,"totalFees":0.036218,"mae":-25.800000000000001,"mfe":138.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":90.599999999999994,"isWin":true,"orderIds":[5225,5905]},{"id":"e5186bfe-9a53-47d8-b42c-b6ccd4f06d66","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.067338152,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.496113417499998,"profitLoss":-134.56999999999999,"totalFees":0.010428832039500001,"mae":-222.86000000000001,"mfe":6.5999999999999996,"duration":"1827.00:00:00","endTradeDrawdown":229.44999999999999,"isWin":false,"orderIds":[2898,5906]},{"id":"8c353bc9-51fb-485f-bb18-944291d0ce79","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.896180014973698,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.800627814121398,"profitLoss":-99.620000000000005,"totalFees":0.01026271855066835,"mae":-210.75999999999999,"mfe":3.21,"duration":"2924.00:00:00","endTradeDrawdown":213.97,"isWin":false,"orderIds":[1117,5907]},{"id":"f2980b09-1470-4559-b70d-d117fb23037f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.3667604000000004,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.33480284,"profitLoss":-90.579999999999998,"totalFees":0.010249920173999999,"mae":-556.53999999999996,"mfe":37.450000000000003,"duration":"2559.00:00:00","endTradeDrawdown":177.52000000000001,"isWin":false,"orderIds":[1751,5908]},{"id":"93b0525d-6d49-4c15-b770-c1409287a36b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0833214600000005,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469260480000001,"profitLoss":-52.630000000000003,"totalFees":0.010140798996000001,"mae":-402.75,"mfe":18.16,"duration":"2559.00:00:00","endTradeDrawdown":132.68000000000001,"isWin":false,"orderIds":[1693,5909]},{"id":"8741593a-ea1d-4721-8d4b-de2f3911fadb","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.671556525,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469260480000001,"profitLoss":0.60999999999999999,"totalFees":0.0080052310680000013,"mae":-86.920000000000002,"mfe":18.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":21.260000000000002,"isWin":true,"orderIds":[2981,5909]},{"id":"38416ad8-1e54-4254-83f9-104ec5b5afa8","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.0771391845,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.717600345999998,"profitLoss":-26.640000000000001,"totalFees":0.010238038787000001,"mae":-53.049999999999997,"mfe":3.9500000000000002,"duration":"3654.00:00:00","endTradeDrawdown":57,"isWin":false,"orderIds":[126,5910]},{"id":"ccfbedde-eb6d-463e-a8c6-f3328ba86435","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.9178438225,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.717600345999998,"profitLoss":-103.2,"totalFees":0.0040821490968000005,"mae":-208.84,"mfe":19.18,"duration":"2924.00:00:00","endTradeDrawdown":216.03999999999999,"isWin":false,"orderIds":[1346,5910]},{"id":"912b2ed9-2850-40fe-9433-0d15be5d4b89","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5370375000000003,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.9490223160000006,"profitLoss":-68.239999999999995,"totalFees":0.0099018908580000009,"mae":-83.590000000000003,"mfe":40.18,"duration":"3654.00:00:00","endTradeDrawdown":123.77,"isWin":false,"orderIds":[142,5911]},{"id":"9b220ca8-f789-4b0e-86e1-ffd6376993c6","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4649999999999999,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.33,"profitLoss":124.11,"totalFees":0.010087,"mae":-20.16,"mfe":424.82999999999998,"duration":"2559.00:00:00","endTradeDrawdown":409.36000000000001,"isWin":true,"orderIds":[1780,5912]},{"id":"cc0e5a5d-0eb9-4302-a11d-18b70ecb7a49","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.611698100000002,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.398924018999999,"profitLoss":-63.939999999999998,"totalFees":0.034082016247499999,"mae":-66.099999999999994,"mfe":26.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":92.459999999999994,"isWin":false,"orderIds":[5259,5913]},{"id":"9bca61eb-5d19-4fda-b1e1-9f8da3686c7f","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9823011680000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":49.714292874999998,"profitLoss":-178.93000000000001,"totalFees":0.010009104150000002,"mae":-208.06999999999999,"mfe":5.2300000000000004,"duration":"3654.00:00:00","endTradeDrawdown":213.30000000000001,"isWin":false,"orderIds":[176,5914]},{"id":"7d752219-ad24-47b6-ad4b-f022dd07d051","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":33,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.9299999999999997,"profitLoss":-72.599999999999994,"totalFees":0.0099000000000000008,"mae":-185.46000000000001,"mfe":369.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":555.05999999999995,"isWin":false,"orderIds":[4180,5915]},{"id":"92f7c428-82a8-4339-b0d6-cbdbbeb8aacb","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.210000000000001,"profitLoss":102.55,"totalFees":0.0099750000000000012,"mae":-0.40000000000000002,"mfe":107.25,"duration":"1462.00:00:00","endTradeDrawdown":67.25,"isWin":true,"orderIds":[3528,5916]},{"id":"99cc968e-1958-41bb-88d5-e2cae29575e4","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.66,"profitLoss":-36.740000000000002,"totalFees":0.0099000000000000008,"mae":-152.34999999999999,"mfe":33.990000000000002,"duration":"1462.00:00:00","endTradeDrawdown":186.34,"isWin":false,"orderIds":[3483,5917]},{"id":"4560f790-cdae-40b0-8e6e-7dbec8370189","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.923444175,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.152606736000003,"profitLoss":-91.370000000000005,"totalFees":0.0097037206452000018,"mae":-123.23,"mfe":17.129999999999999,"duration":"3654.00:00:00","endTradeDrawdown":140.36000000000001,"isWin":false,"orderIds":[355,5918]},{"id":"7642bd8b-d448-4e50-a71d-2b6198b29f7e","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.346793254000001,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.365596948499999,"profitLoss":-45.170000000000002,"totalFees":0.0098769253905000003,"mae":-96.409999999999997,"mfe":60.149999999999999,"duration":"3654.00:00:00","endTradeDrawdown":156.56,"isWin":false,"orderIds":[227,5919]},{"id":"5acee7ba-b772-4733-b5c2-dd34772bc395","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.944687330000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.345411890000001,"profitLoss":-68.400000000000006,"totalFees":0.0094792642297499997,"mae":-98.620000000000005,"mfe":32.68,"duration":"2924.00:00:00","endTradeDrawdown":113.01000000000001,"isWin":false,"orderIds":[1236,5920]},{"id":"aaf4c165-03fb-453c-bbba-9e70d30f2d7b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.345411890000001,"profitLoss":-14.369999999999999,"totalFees":0.0073327197591999994,"mae":-19.399999999999999,"mfe":2.48,"duration":"2559.00:00:00","endTradeDrawdown":17.789999999999999,"isWin":false,"orderIds":[1792,5920]},{"id":"fb206029-6dce-4c6e-998f-50ac247dfa73","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.559999999999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19,"profitLoss":-17.800000000000001,"totalFees":0.009470000000000001,"mae":-67.950000000000003,"mfe":364.69999999999999,"duration":"2924.00:00:00","endTradeDrawdown":101.22,"isWin":false,"orderIds":[1189,5921]},{"id":"3d2394bb-2d42-4776-a7a7-6baccfb3d400","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.625,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19,"profitLoss":6.8799999999999999,"totalFees":0.0072780000000000006,"mae":-43.280000000000001,"mfe":389.38,"duration":"2559.00:00:00","endTradeDrawdown":101.22,"isWin":true,"orderIds":[1793,5921]},{"id":"adcc1bf1-f9e6-4187-af47-eaca1086d72e","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.81636237,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0477275000000006,"profitLoss":17.690000000000001,"totalFees":0.0096152009688000011,"mae":-54.93,"mfe":68.489999999999995,"duration":"3654.00:00:00","endTradeDrawdown":106.05,"isWin":true,"orderIds":[197,5922]},{"id":"8e9c7949-d457-4ae9-b05d-263158a7692d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.9328732999999998,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0477275000000006,"profitLoss":-12.26,"totalFees":0.0043250653578,"mae":-92.150000000000006,"mfe":43.619999999999997,"duration":"3289.00:00:00","endTradeDrawdown":110.38,"isWin":false,"orderIds":[896,5922]},{"id":"56d76634-64da-41e6-ab16-26f6e480239e","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2259644530200804,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.331159700510156,"profitLoss":-36.420000000000002,"totalFees":0.009520363641653205,"mae":-46.299999999999997,"mfe":9.4100000000000001,"duration":"2924.00:00:00","endTradeDrawdown":47.630000000000003,"isWin":false,"orderIds":[1213,5923]},{"id":"fae83ed6-ec26-4892-b4d0-015c018a0127","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5575647102445327,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.331159700510156,"profitLoss":-87.959999999999994,"totalFees":0.0054225455111792022,"mae":-110.19,"mfe":15.16,"duration":"2559.00:00:00","endTradeDrawdown":97.25,"isWin":false,"orderIds":[1846,5923]},{"id":"f54e04d7-fc17-4fa1-983b-af5dd1d4a7f6","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.208350023000001,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.524456591000003,"profitLoss":61.579999999999998,"totalFees":0.033064590393600005,"mae":-14.119999999999999,"mfe":64.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":21.109999999999999,"isWin":true,"orderIds":[5266,5924]},{"id":"9ec7a46d-95cf-481a-ac56-aa1e2ef64d46","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3316353519999993,"profitLoss":139.34999999999999,"totalFees":0.0092967115669999999,"mae":-32.670000000000002,"mfe":164.56999999999999,"duration":"2559.00:00:00","endTradeDrawdown":107.06,"isWin":true,"orderIds":[1802,5925]},{"id":"1426c83b-a4b6-484b-be4b-a969d6d3bd76","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.449542124000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.060783260000001,"profitLoss":-69.670000000000002,"totalFees":0.0092989780056000008,"mae":-81.140000000000001,"mfe":30.550000000000001,"duration":"1462.00:00:00","endTradeDrawdown":100.22,"isWin":false,"orderIds":[3489,5926]},{"id":"ccda0ab0-a1fb-41fb-9681-3554193fb5d7","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":36.711902524999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.985767190000001,"profitLoss":39.450000000000003,"totalFees":0.0094490980430000007,"mae":-64.609999999999999,"mfe":68.209999999999994,"duration":"2924.00:00:00","endTradeDrawdown":98.870000000000005,"isWin":true,"orderIds":[1308,5927]},{"id":"6c483dd9-4564-4aa3-b572-b3c64206a4c3","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.590830836999999,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.985767190000001,"profitLoss":63.630000000000003,"totalFees":0.0084447028470000015,"mae":-248.55000000000001,"mfe":149.88999999999999,"duration":"2559.00:00:00","endTradeDrawdown":296.62,"isWin":true,"orderIds":[1765,5927]},{"id":"b0c7cb07-1f68-4f52-9782-f04233a6b2be","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.885669350000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.985767190000001,"profitLoss":-15.300000000000001,"totalFees":0.020519277647400004,"mae":-171.38999999999999,"mfe":27.829999999999998,"duration":"367.00:00:00","endTradeDrawdown":55.119999999999997,"isWin":false,"orderIds":[5282,5927]},{"id":"f021e7d2-ea62-46d6-8442-0e6b98baecfe","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.19,"profitLoss":28.559999999999999,"totalFees":0.0095670000000000009,"mae":-24.920000000000002,"mfe":461.23000000000002,"duration":"3289.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":true,"orderIds":[816,5928]},{"id":"21533403-4258-4f80-a451-1be02af9c080","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.29,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.19,"profitLoss":53.899999999999999,"totalFees":0.0066875000000000007,"mae":-30.140000000000001,"mfe":733.80999999999995,"duration":"2559.00:00:00","endTradeDrawdown":109.89,"isWin":true,"orderIds":[1807,5928]},{"id":"d7f1e27c-ce9c-4b68-9da6-7ca52089f5da","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.611480360000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.9016856,"profitLoss":-61.159999999999997,"totalFees":0.034962426961500002,"mae":-88.799999999999997,"mfe":12.43,"duration":"367.00:00:00","endTradeDrawdown":101.23,"isWin":false,"orderIds":[5270,5929]},{"id":"e85e9c23-541d-4189-a635-45caa26f61bd","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.7278892,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.554424508,"profitLoss":-29.48,"totalFees":0.0091249783260000002,"mae":-65.180000000000007,"mfe":22.829999999999998,"duration":"3654.00:00:00","endTradeDrawdown":88,"isWin":false,"orderIds":[296,5930]},{"id":"7cb05b87-9e54-4a80-a397-3e96f439d375","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.852367533999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.554424508,"profitLoss":-11.699999999999999,"totalFees":0.0009587957071,"mae":-23.600000000000001,"mfe":5.7300000000000004,"duration":"3289.00:00:00","endTradeDrawdown":27.170000000000002,"isWin":false,"orderIds":[946,5930]},{"id":"c478e97a-0f31-4319-b16a-70c2bb4c6a29","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.778619200000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.554424508,"profitLoss":-25.550000000000001,"totalFees":0.0090881494200000003,"mae":-49.350000000000001,"mfe":9.3200000000000003,"duration":"2559.00:00:00","endTradeDrawdown":54.310000000000002,"isWin":false,"orderIds":[1753,5930]},{"id":"725deb0c-cc95-4041-83ae-89e8198e404c","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.199999999999999,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.359999999999999,"profitLoss":33.280000000000001,"totalFees":0.0096200000000000001,"mae":-70.799999999999997,"mfe":230,"duration":"2924.00:00:00","endTradeDrawdown":300.80000000000001,"isWin":true,"orderIds":[1235,5931]},{"id":"314ba1ed-c49f-4eaf-ad1f-61c109739a54","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.640219860000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.190133340000003,"profitLoss":-10.199999999999999,"totalFees":0.0089719177999999997,"mae":-66.069999999999993,"mfe":61.310000000000002,"duration":"1097.00:00:00","endTradeDrawdown":75.969999999999999,"isWin":false,"orderIds":[4168,5932]},{"id":"4001af96-7f33-4814-94e0-bb1cf6e440bd","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6746474706549002,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.549577000999999,"profitLoss":-111,"totalFees":0.009147287405199999,"mae":-185.53999999999999,"mfe":25.960000000000001,"duration":"2559.00:00:00","endTradeDrawdown":187.38,"isWin":false,"orderIds":[1689,5933]},{"id":"94b08da8-2211-44cf-a5f0-f6675fae4468","symbols":[{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.8799999999999999,"profitLoss":54.969999999999999,"totalFees":0.035581000000000002,"mae":-35.649999999999999,"mfe":62.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":48.530000000000001,"isWin":true,"orderIds":[5142,5934]},{"id":"61460e12-00b3-464f-9dd1-153de750b5b1","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.0956741828723997,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.663003326,"profitLoss":-45.670000000000002,"totalFees":0.0089893407534000005,"mae":-91.25,"mfe":21.48,"duration":"2924.00:00:00","endTradeDrawdown":112.73,"isWin":false,"orderIds":[1269,5935]},{"id":"293cfdf4-df9b-4410-81f0-0b6e307fbd6f","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.0610103080095996,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.663003326,"profitLoss":-39.210000000000001,"totalFees":0.00618369528482496,"mae":-71.120000000000005,"mfe":7.79,"duration":"2559.00:00:00","endTradeDrawdown":71.120000000000005,"isWin":false,"orderIds":[1816,5935]},{"id":"34ddec3c-6539-4b04-9628-94fa1cbf5ee0","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.750078786,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":59.977039660999999,"profitLoss":-132.68000000000001,"totalFees":0.0090331048038000007,"mae":-165.94999999999999,"mfe":17.399999999999999,"duration":"3654.00:00:00","endTradeDrawdown":183.34999999999999,"isWin":false,"orderIds":[218,5936]},{"id":"c721411a-9148-450e-8e80-546e56a4b5c1","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.2400000000000002,"profitLoss":53.75,"totalFees":0.033405499999999998,"mae":-74,"mfe":72.25,"duration":"367.00:00:00","endTradeDrawdown":93.5,"isWin":true,"orderIds":[5189,5937]},{"id":"36a0093e-b09d-46b6-be91-de644f076f8c","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3713815989999993,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.761393529999999,"profitLoss":-50.850000000000001,"totalFees":0.034668711142975005,"mae":-62.049999999999997,"mfe":14.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":76.450000000000003,"isWin":false,"orderIds":[5165,5938]},{"id":"84e61ea1-d250-46af-a501-e1f3054db5fc","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.038448627999999,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.624711163000001,"profitLoss":-77.280000000000001,"totalFees":0.0088919749241999999,"mae":-229.78,"mfe":47.399999999999999,"duration":"2924.00:00:00","endTradeDrawdown":127.11,"isWin":false,"orderIds":[1171,5939]},{"id":"c5ab6525-5479-4e3a-b745-0a8d0a5d4752","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.8281226,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.822699951000001,"profitLoss":-53.969999999999999,"totalFees":0.0086330443110000012,"mae":-103.19,"mfe":24.890000000000001,"duration":"3654.00:00:00","endTradeDrawdown":103.19,"isWin":false,"orderIds":[351,5940]},{"id":"eab336e2-d809-4932-9176-b8d1c8f09051","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.48,"profitLoss":88.680000000000007,"totalFees":0.0086460000000000009,"mae":-40.32,"mfe":377.39999999999998,"duration":"2194.00:00:00","endTradeDrawdown":387.48000000000002,"isWin":true,"orderIds":[2392,5941]},{"id":"1358d115-caa7-492b-b17b-620fc793218f","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.959666476741885,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.840081526999999,"profitLoss":-27.52,"totalFees":0.0087423607763999992,"mae":-98.430000000000007,"mfe":21.120000000000001,"duration":"2924.00:00:00","endTradeDrawdown":119.01000000000001,"isWin":false,"orderIds":[1358,5942]},{"id":"a79393c5-c60e-4162-a6ac-0114b058cc0d","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.285634304914543,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.840081526999999,"profitLoss":-38.219999999999999,"totalFees":0.0063135540642476253,"mae":-109.13,"mfe":10.43,"duration":"2559.00:00:00","endTradeDrawdown":115.42,"isWin":false,"orderIds":[1814,5942]},{"id":"3bdc9b2e-0cd4-409a-906a-3914fe577699","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.74329605,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.788371100000001,"profitLoss":11.859999999999999,"totalFees":0.0110464113065,"mae":-80.040000000000006,"mfe":25.84,"duration":"2924.00:00:00","endTradeDrawdown":33.109999999999999,"isWin":true,"orderIds":[1396,5943]},{"id":"3d1124a7-d920-4050-911a-a6ba14a747b3","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7085597000000003,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.788371100000001,"profitLoss":-14.039999999999999,"totalFees":0.011100240228000002,"mae":-412.26999999999998,"mfe":46.530000000000001,"duration":"2559.00:00:00","endTradeDrawdown":131.84,"isWin":false,"orderIds":[1726,5943]},{"id":"508a5864-18bf-429c-b73d-9f3b73179255","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7172892019999999,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.773074755,"profitLoss":48.890000000000001,"totalFees":0.034737331701199997,"mae":-35.57,"mfe":54.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":39.909999999999997,"isWin":true,"orderIds":[5206,5944]},{"id":"02bf17fe-83a8-4a2d-9f34-d0d725f89f47","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.926420654000001,"profitLoss":119.84,"totalFees":0.0084753772425000002,"mae":-4.2800000000000002,"mfe":132.41999999999999,"duration":"3289.00:00:00","endTradeDrawdown":89.829999999999998,"isWin":true,"orderIds":[864,5945]},{"id":"c736a126-1c57-492f-9b2a-b7900f72f2cd","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":1,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.0294465900000001,"profitLoss":-135.08000000000001,"totalFees":0.0084738729756000004,"mae":-151.96000000000001,"mfe":5.2800000000000002,"duration":"3654.00:00:00","endTradeDrawdown":157.25,"isWin":false,"orderIds":[31,5946]},{"id":"b53cb7aa-641a-4dbf-a758-4d3db5be01e7","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.5366054,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.0294465900000001,"profitLoss":-4.4900000000000002,"totalFees":0.0015448673760000003,"mae":-5.2300000000000004,"mfe":1.6100000000000001,"duration":"2924.00:00:00","endTradeDrawdown":6.0999999999999996,"isWin":false,"orderIds":[1413,5946]},{"id":"e450304e-3e30-48ce-b867-4d6e9ed3d698","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.335939079999999,"profitLoss":-21.039999999999999,"totalFees":0.032405002701850004,"mae":-100.04000000000001,"mfe":27.25,"duration":"733.00:00:00","endTradeDrawdown":127.29000000000001,"isWin":false,"orderIds":[4722,5947]},{"id":"e5ad9989-966b-403e-9561-207e373ddfcb","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.12833384,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.746505184,"profitLoss":42.469999999999999,"totalFees":0.034008258211200001,"mae":-27.420000000000002,"mfe":43.43,"duration":"367.00:00:00","endTradeDrawdown":40.420000000000002,"isWin":true,"orderIds":[5184,5948]},{"id":"c65bc5c9-0646-4112-b953-971a3d2d8702","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6896348274999999,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.616314200000001,"profitLoss":-109.27,"totalFees":0.0082345032249999985,"mae":-124.23,"mfe":2.6699999999999999,"duration":"2559.00:00:00","endTradeDrawdown":126.90000000000001,"isWin":false,"orderIds":[1623,5949]},{"id":"d30cd21f-9b36-41dd-9d22-b5d39c7a1f7d","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.343008075,"direction":0,"quantity":57,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.8161137269999998,"profitLoss":83.969999999999999,"totalFees":0.0081145267801500005,"mae":-3.6000000000000001,"mfe":187.63999999999999,"duration":"3654.00:00:00","endTradeDrawdown":191.24000000000001,"isWin":true,"orderIds":[18,5950]},{"id":"f6036f3e-6734-45f5-ad39-f18dcc9d336f","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5220046942499996,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.534663200000001,"profitLoss":-112.09,"totalFees":0.0079897686960000002,"mae":-154.05000000000001,"mfe":9.3800000000000008,"duration":"3654.00:00:00","endTradeDrawdown":163.43000000000001,"isWin":false,"orderIds":[200,5951]},{"id":"fdc9499e-8747-4693-af49-e58e653de31d","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.1857936999999996,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.079360403999999,"profitLoss":-103.15000000000001,"totalFees":0.0076514031224000001,"mae":-214.38999999999999,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":214.38999999999999,"isWin":false,"orderIds":[3493,5952]},{"id":"114ab771-39f5-49fd-924a-4a6daec3f5d1","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.376838122000002,"profitLoss":-77.439999999999998,"totalFees":0.0078100934030000011,"mae":-123.59,"mfe":13.890000000000001,"duration":"3654.00:00:00","endTradeDrawdown":137.47999999999999,"isWin":false,"orderIds":[258,5953]},{"id":"fb35de34-b15f-436b-95d0-da6ae3cfbeb8","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.981525192499999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.376838122000002,"profitLoss":-25.399999999999999,"totalFees":0.0047126185361500011,"mae":-40.780000000000001,"mfe":5.0499999999999998,"duration":"2559.00:00:00","endTradeDrawdown":41.799999999999997,"isWin":false,"orderIds":[1866,5953]},{"id":"4955b8c8-cd36-4f28-8ba0-ac237be966e1","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.431162800000003,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.876102031999999,"profitLoss":37.329999999999998,"totalFees":0.032218371140150005,"mae":-38.82,"mfe":45.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":38.82,"isWin":true,"orderIds":[5231,5954]},{"id":"06a20488-347a-446f-b947-ec93d0343073","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.471629985811376,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.246641744000001,"profitLoss":-47.43,"totalFees":0.0075406371438999998,"mae":-139.03999999999999,"mfe":24.149999999999999,"duration":"3654.00:00:00","endTradeDrawdown":163.19,"isWin":false,"orderIds":[195,5955]},{"id":"c883cff6-4044-42dd-b253-321a4483246a","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.967985411046239,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":75.567608820000004,"profitLoss":-119.2,"totalFees":0.0076338119030000002,"mae":-177.22999999999999,"mfe":9.2699999999999996,"duration":"2924.00:00:00","endTradeDrawdown":179.62,"isWin":false,"orderIds":[1250,5956]},{"id":"9a164e66-dd08-47a0-a3b1-d50c9a37d8f8","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.973268144999999,"profitLoss":24.890000000000001,"totalFees":0.0075187966305000006,"mae":-10.66,"mfe":45.68,"duration":"3654.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[328,5957]},{"id":"707e71a8-6205-4a7c-a621-d5166fb3bc58","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.006242595783213,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.973268144999999,"profitLoss":32.899999999999999,"totalFees":0.0097471078375514827,"mae":-20.420000000000002,"mfe":64.090000000000003,"duration":"2559.00:00:00","endTradeDrawdown":83.859999999999999,"isWin":true,"orderIds":[1738,5957]},{"id":"72453c9f-f2c8-45a7-b759-ffdf65225eb9","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.8900000000000001,"profitLoss":-171.99000000000001,"totalFees":0.0075659999999999998,"mae":-267.93000000000001,"mfe":540.53999999999996,"duration":"1827.00:00:00","endTradeDrawdown":808.47000000000003,"isWin":false,"orderIds":[2929,5958]},{"id":"93e3e681-5b84-4b24-9fd6-ca412547ef7d","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.706031980000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.627900799999999,"profitLoss":-69.450000000000003,"totalFees":0.0072558641064000007,"mae":-138.55000000000001,"mfe":10.94,"duration":"2559.00:00:00","endTradeDrawdown":149.49000000000001,"isWin":false,"orderIds":[1612,5959]},{"id":"4949dfb8-2cd0-47db-96e4-0a084ed2d6bc","symbols":[{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5500000000000007,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.050000000000001,"profitLoss":38.5,"totalFees":0.033117500000000001,"mae":-36.960000000000001,"mfe":41.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":50.82,"isWin":true,"orderIds":[5240,5960]},{"id":"06daa1f5-8899-4108-b4e6-2a6676762750","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.893226105,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.380010743,"profitLoss":-64.459999999999994,"totalFees":0.0071166041137500002,"mae":-139.24000000000001,"mfe":10.16,"duration":"2559.00:00:00","endTradeDrawdown":149.40000000000001,"isWin":false,"orderIds":[1645,5961]},{"id":"3c0a38e5-0eed-4c3e-8905-c38adef32cb2","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.48179266,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.113423076,"profitLoss":-45.049999999999997,"totalFees":0.014415365963950001,"mae":-55.799999999999997,"mfe":17.82,"duration":"2924.00:00:00","endTradeDrawdown":73.620000000000005,"isWin":false,"orderIds":[1265,5962]},{"id":"3855b761-0aab-49a7-845f-4fdd5700e795","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.284250309999999,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.6576698390000004,"profitLoss":26.030000000000001,"totalFees":0.0069116536216,"mae":-39.729999999999997,"mfe":89.260000000000005,"duration":"1097.00:00:00","endTradeDrawdown":73.340000000000003,"isWin":true,"orderIds":[4166,5963]},{"id":"c9b6bef4-6c47-4651-bace-91918080c0ca","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0608373290830659,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7226431160000004,"profitLoss":-9.2699999999999996,"totalFees":0.0066628200547999995,"mae":-146.81999999999999,"mfe":67.25,"duration":"3654.00:00:00","endTradeDrawdown":155.12,"isWin":false,"orderIds":[237,5964]},{"id":"c7e7b110-7e45-42d9-9107-c79131bd771e","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.132494032,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.240887430000001,"profitLoss":-18.219999999999999,"totalFees":0.0070030719125000005,"mae":-28.699999999999999,"mfe":20.350000000000001,"duration":"2924.00:00:00","endTradeDrawdown":49.039999999999999,"isWin":false,"orderIds":[1252,5965]},{"id":"a3b51c10-b730-40bd-bbb3-d941fd3d8089","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.219473375,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.240887430000001,"profitLoss":-42.060000000000002,"totalFees":0.009973503675000002,"mae":-57.780000000000001,"mfe":15.779999999999999,"duration":"2559.00:00:00","endTradeDrawdown":64.879999999999995,"isWin":false,"orderIds":[1740,5965]},{"id":"fc666340-8344-437b-955c-3894703678ee","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.062960692000001,"profitLoss":31.699999999999999,"totalFees":0.030605644268500005,"mae":-12.630000000000001,"mfe":45.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":21.620000000000001,"isWin":true,"orderIds":[5250,5966]},{"id":"8fd3d042-5483-4d27-9913-6c0f74be5b23","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.877450709999998,"profitLoss":79.989999999999995,"totalFees":0.015869848467599999,"mae":-6.2000000000000002,"mfe":117.40000000000001,"duration":"2559.00:00:00","endTradeDrawdown":104.48999999999999,"isWin":true,"orderIds":[1746,5967]},{"id":"14c6ea99-9b13-41af-bcca-c5877518c901","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.94953917711454,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.617610425999999,"profitLoss":-82.670000000000002,"totalFees":0.0068263394628000004,"mae":-139.24000000000001,"mfe":29.489999999999998,"duration":"2559.00:00:00","endTradeDrawdown":146.49000000000001,"isWin":false,"orderIds":[1810,5968]},{"id":"2dd5b35b-4f7d-44c9-9033-ea8b832572ca","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.2575,"profitLoss":-17.960000000000001,"totalFees":0.0067938750000000004,"mae":-46.060000000000002,"mfe":54.75,"duration":"2924.00:00:00","endTradeDrawdown":100.81999999999999,"isWin":false,"orderIds":[1131,5969]},{"id":"955d83cf-87ee-44f3-ba89-284ead489daa","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.762007795990971,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":44.506232427759436,"profitLoss":-68.230000000000004,"totalFees":0.0066448803007452149,"mae":-123.98999999999999,"mfe":17.440000000000001,"duration":"3654.00:00:00","endTradeDrawdown":141.41999999999999,"isWin":false,"orderIds":[307,5970]},{"id":"3457572b-9e30-4768-b1a6-f540151709c3","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.79121663375,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7094618500000003,"profitLoss":-58.359999999999999,"totalFees":0.0068206683999999995,"mae":-172.24000000000001,"mfe":6.0099999999999998,"duration":"2559.00:00:00","endTradeDrawdown":178.25,"isWin":false,"orderIds":[1604,5971]},{"id":"d6618af1-c055-4e19-9913-a73c1e549d36","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9959169919999997,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.053432150000001,"profitLoss":-40.289999999999999,"totalFees":0.0064624378106249991,"mae":-42.369999999999997,"mfe":13.44,"duration":"2924.00:00:00","endTradeDrawdown":49.810000000000002,"isWin":false,"orderIds":[1378,5972]},{"id":"b7772f48-7c41-4853-b3c6-104b48b2bfa9","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.9950297214999999,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.053432150000001,"profitLoss":-45.289999999999999,"totalFees":0.0070109768841500001,"mae":-47.369999999999997,"mfe":8.4399999999999995,"duration":"2559.00:00:00","endTradeDrawdown":48.329999999999998,"isWin":false,"orderIds":[1799,5972]},{"id":"f610c848-bac1-4ae6-9471-684bc6ab57b6","symbols":[{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.983545062258,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.8744701735899003,"profitLoss":35.93,"totalFees":0.030700940216861709,"mae":-19.670000000000002,"mfe":54.549999999999997,"duration":"367.00:00:00","endTradeDrawdown":59.939999999999998,"isWin":true,"orderIds":[5147,5973]},{"id":"dbdb5cd6-d143-43c7-ab48-cad8de31cf20","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.507103801,"profitLoss":-31.120000000000001,"totalFees":0.032361192728550002,"mae":-31.379999999999999,"mfe":34.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":65.790000000000006,"isWin":false,"orderIds":[5163,5974]},{"id":"e5e56cf5-efd8-4596-b17a-37e241644284","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7456952960000001,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.485626597,"profitLoss":-96.659999999999997,"totalFees":0.0064532907279000002,"mae":-114.34,"mfe":1.27,"duration":"2924.00:00:00","endTradeDrawdown":115.61,"isWin":false,"orderIds":[1122,5975]},{"id":"e55ab298-673f-48c4-b8e4-f2277cffc38c","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.968796699999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.483126213999999,"profitLoss":-10.06,"totalFees":0.0064778278110000009,"mae":-34.390000000000001,"mfe":41.810000000000002,"duration":"3654.00:00:00","endTradeDrawdown":76.200000000000003,"isWin":false,"orderIds":[323,5976]},{"id":"a66f1ba5-522f-435d-a0c2-7ec80753d886","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":21.043363536000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.483126213999999,"profitLoss":-4.4400000000000004,"totalFees":0.0010036584507,"mae":-10.52,"mfe":8.5299999999999994,"duration":"3289.00:00:00","endTradeDrawdown":19.050000000000001,"isWin":false,"orderIds":[944,5976]},{"id":"3d3f6d4d-f14b-4e9b-8715-21882150dabc","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":43.166898860000003,"profitLoss":-52.920000000000002,"totalFees":0.0065661995792999995,"mae":-157.36000000000001,"mfe":25.550000000000001,"duration":"2924.00:00:00","endTradeDrawdown":182.91,"isWin":false,"orderIds":[1194,5977]},{"id":"09f4b8d6-dd89-481f-8137-cf359a3b0f55","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.104388821005976,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.263272304170599,"profitLoss":-75.790000000000006,"totalFees":0.0064628864112419278,"mae":-89.920000000000002,"mfe":18.129999999999999,"duration":"2924.00:00:00","endTradeDrawdown":101.58,"isWin":false,"orderIds":[1284,5978]},{"id":"98930e1f-e491-4b82-86d2-2ea3718fd68c","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.978417316000002,"profitLoss":90.079999999999998,"totalFees":0.0062106141132000012,"mae":-12.029999999999999,"mfe":175.84,"duration":"3654.00:00:00","endTradeDrawdown":147.99000000000001,"isWin":true,"orderIds":[179,5979]},{"id":"7d4ab39e-53a1-4af9-80da-c93edde98795","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5300153384860797,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.755172025686178,"profitLoss":-85.349999999999994,"totalFees":0.0062224116132858377,"mae":-107.06999999999999,"mfe":8.9299999999999997,"duration":"3654.00:00:00","endTradeDrawdown":116,"isWin":false,"orderIds":[188,5980]},{"id":"41121a00-b503-4354-ad98-38562eed731e","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5309971000000004,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.907711024999999,"profitLoss":-66.390000000000001,"totalFees":0.0064339210849500006,"mae":-167.06999999999999,"mfe":10.94,"duration":"2559.00:00:00","endTradeDrawdown":167.47999999999999,"isWin":false,"orderIds":[1806,5981]},{"id":"a01fde86-41ef-4904-ae72-762c73854b07","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.617962049999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.273003148999997,"profitLoss":-82.969999999999999,"totalFees":0.0063479452848000011,"mae":-142.11000000000001,"mfe":10.869999999999999,"duration":"3654.00:00:00","endTradeDrawdown":152.97999999999999,"isWin":false,"orderIds":[267,5982]},{"id":"563edd07-8439-4459-b4bd-7875a22d868a","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.269418684704025,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.102152103999998,"profitLoss":-59.5,"totalFees":0.0062005792272000013,"mae":-124.84999999999999,"mfe":13.83,"duration":"2559.00:00:00","endTradeDrawdown":138.68000000000001,"isWin":false,"orderIds":[1638,5983]},{"id":"79cc0321-267c-4f8d-a6f4-3099780991f0","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.6699999999999999,"profitLoss":86.239999999999995,"totalFees":0.0061200000000000004,"mae":-2.3999999999999999,"mfe":201.75999999999999,"duration":"3289.00:00:00","endTradeDrawdown":182.24000000000001,"isWin":true,"orderIds":[845,5984]},{"id":"3f3c5bbe-5e32-4266-a26d-6f1367670756","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.5437780695,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.692756384999999,"profitLoss":-30.300000000000001,"totalFees":0.0061767116172000008,"mae":-90.439999999999998,"mfe":16.620000000000001,"duration":"2924.00:00:00","endTradeDrawdown":57.990000000000002,"isWin":false,"orderIds":[1206,5985]},{"id":"9e5835b3-dba2-4c53-98e9-0206693edcbe","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.167611397,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.692756384999999,"profitLoss":-39.049999999999997,"totalFees":0.0090609522072000008,"mae":-99.189999999999998,"mfe":7.8700000000000001,"duration":"2559.00:00:00","endTradeDrawdown":54,"isWin":false,"orderIds":[1748,5985]},{"id":"0969d0ca-b882-46b8-8e48-61d55e55ee75","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.709566366760903,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.370708929578353,"profitLoss":-27.969999999999999,"totalFees":0.031224231766896531,"mae":-30.030000000000001,"mfe":32.740000000000002,"duration":"367.00:00:00","endTradeDrawdown":62.770000000000003,"isWin":false,"orderIds":[5161,5986]},{"id":"7ba2e336-928a-4d21-bf8c-181214b23ad5","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.119608660000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.940843149999999,"profitLoss":-35.460000000000001,"totalFees":0.0060704157654000003,"mae":-38.43,"mfe":29.690000000000001,"duration":"2924.00:00:00","endTradeDrawdown":68.109999999999999,"isWin":false,"orderIds":[1101,5987]},{"id":"7ca73c18-cd0a-4d4a-ab20-7815dc22dfc6","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.940843149999999,"profitLoss":-17.82,"totalFees":0.0100176513008,"mae":-18.800000000000001,"mfe":3.8999999999999999,"duration":"2559.00:00:00","endTradeDrawdown":21.629999999999999,"isWin":false,"orderIds":[1734,5987]},{"id":"8ad63e61-0f2b-49e3-885e-5133dfd0ff53","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.261004332999999,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.056810639,"profitLoss":-25.629999999999999,"totalFees":0.0315823308762,"mae":-88.090000000000003,"mfe":0.93000000000000005,"duration":"1097.00:00:00","endTradeDrawdown":89.019999999999996,"isWin":false,"orderIds":[4223,5988]},{"id":"b0389b70-0805-4265-8d58-ae8eae18efde","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56.586300633,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.323114017000002,"profitLoss":54.530000000000001,"totalFees":0.0058494343985999999,"mae":-48.200000000000003,"mfe":74.840000000000003,"duration":"3654.00:00:00","endTradeDrawdown":81.409999999999997,"isWin":true,"orderIds":[420,5989]},{"id":"4a3a82be-27c6-4633-9315-22043ee52c64","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":36.670504839000003,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.323114017000002,"profitLoss":14.69,"totalFees":0.0051616844437499991,"mae":-88.040000000000006,"mfe":35.009999999999998,"duration":"3289.00:00:00","endTradeDrawdown":70.469999999999999,"isWin":true,"orderIds":[879,5989]},{"id":"0b7f540e-aa81-47bb-a848-4b8c3c8b37f2","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.380033999999998,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.676353496000001,"profitLoss":-21.190000000000001,"totalFees":0.0058787476229999998,"mae":-79.180000000000007,"mfe":29.539999999999999,"duration":"3289.00:00:00","endTradeDrawdown":107.86,"isWin":false,"orderIds":[874,5990]},{"id":"4378acc4-b9d1-44c6-94de-aa52c372655c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.356173934000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.676353496000001,"profitLoss":-6.3200000000000003,"totalFees":0.004309420118,"mae":-20.82,"mfe":6.3600000000000003,"duration":"2924.00:00:00","endTradeDrawdown":24.98,"isWin":false,"orderIds":[1336,5990]},{"id":"4670646c-757c-4421-99e1-da71884d85c3","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.281622269,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.396461269,"profitLoss":9.8900000000000006,"totalFees":0.0071919158280500002,"mae":-9.8300000000000001,"mfe":17.690000000000001,"duration":"2924.00:00:00","endTradeDrawdown":14.279999999999999,"isWin":true,"orderIds":[1416,5991]},{"id":"14f2b5eb-1e1b-4211-b29b-53e9f7881ec6","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.982199822,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.396461269,"profitLoss":-27.07,"totalFees":0.014369150416000001,"mae":-125.66,"mfe":11.93,"duration":"2559.00:00:00","endTradeDrawdown":71.379999999999995,"isWin":false,"orderIds":[1692,5991]},{"id":"03c65fc2-788e-490c-b559-5fe5c54c9c82","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.900988831999999,"profitLoss":34.759999999999998,"totalFees":0.0058041553752000005,"mae":-38.340000000000003,"mfe":173.16,"duration":"3654.00:00:00","endTradeDrawdown":211.5,"isWin":true,"orderIds":[186,5992]},{"id":"e92982ea-33b5-49e4-aaa9-0f7fa7b8afbe","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.220000000000001,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.8200000000000003,"profitLoss":-168,"totalFees":0.029253000000000001,"mae":-226.40000000000001,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":226.40000000000001,"isWin":false,"orderIds":[4750,5993]},{"id":"08c07b27-3257-4a1a-8a37-79d1295ab287","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.9821022244018121,"profitLoss":74.349999999999994,"totalFees":0.0055958548602426808,"mae":-8.0600000000000005,"mfe":88.480000000000004,"duration":"3653.00:00:00","endTradeDrawdown":52.829999999999998,"isWin":true,"orderIds":[89,5994]},{"id":"ce2f9df6-0099-4bce-8e0e-7c7ffc761161","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866373074999998,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.214063236000001,"profitLoss":-55.039999999999999,"totalFees":0.0056081477571000007,"mae":-69.540000000000006,"mfe":3.1699999999999999,"duration":"2559.00:00:00","endTradeDrawdown":72.709999999999994,"isWin":false,"orderIds":[1615,5995]},{"id":"6b911758-e1f3-4700-85fe-0e5c21ac388f","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1529112625563105,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.022865518476575,"profitLoss":-78.959999999999994,"totalFees":0.0055590374296851904,"mae":-152.22,"mfe":2.5099999999999998,"duration":"2559.00:00:00","endTradeDrawdown":154.74000000000001,"isWin":false,"orderIds":[1614,5996]},{"id":"b39d4bdb-53b0-4d00-a55e-495ce912fd3b","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.364113499999998,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.244622831999997,"profitLoss":-41.640000000000001,"totalFees":0.0055064318759999991,"mae":-85.989999999999995,"mfe":4.4900000000000002,"duration":"3289.00:00:00","endTradeDrawdown":90.480000000000004,"isWin":false,"orderIds":[781,5997]},{"id":"e6619eaa-aa8f-42f5-9ffc-88a6f6ebc1c7","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.62123424,"profitLoss":96.769999999999996,"totalFees":0.0053735374595,"mae":-1.6299999999999999,"mfe":134.56,"duration":"3289.00:00:00","endTradeDrawdown":110.34999999999999,"isWin":true,"orderIds":[843,5998]},{"id":"d2b2a9d8-96f2-413d-9195-08d23ab57391","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.940964444000002,"profitLoss":-44.270000000000003,"totalFees":0.0053287401123000002,"mae":-118.25,"mfe":21.239999999999998,"duration":"2194.00:00:00","endTradeDrawdown":124.23999999999999,"isWin":false,"orderIds":[2365,5999]},{"id":"b660c8d4-f91a-4769-9a2c-a17c396500aa","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.8133132,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.696340495000001,"profitLoss":-32.649999999999999,"totalFees":0.0053156334824999993,"mae":-101.11,"mfe":26.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":109.92,"isWin":false,"orderIds":[2931,6000]},{"id":"7ab65020-0fe3-46af-aba0-95d859eff787","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8762956499999994,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.496387727999998,"profitLoss":-45.719999999999999,"totalFees":0.0052451830920000001,"mae":-71.879999999999995,"mfe":17.809999999999999,"duration":"3654.00:00:00","endTradeDrawdown":89.689999999999998,"isWin":false,"orderIds":[57,6001]},{"id":"6cebb5d5-7a95-4a97-8cf7-343ab609a4d1","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.890000000000001,"profitLoss":10.380000000000001,"totalFees":0.0053674999999999999,"mae":-13.58,"mfe":48.5,"duration":"2924.00:00:00","endTradeDrawdown":54.899999999999999,"isWin":true,"orderIds":[1259,6002]},{"id":"d419929c-1ee5-4d9e-9e6c-9667ccc35d9f","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.890000000000001,"profitLoss":8.6699999999999999,"totalFees":0.0086250000000000007,"mae":-27.27,"mfe":65.849999999999994,"duration":"1827.00:00:00","endTradeDrawdown":82.349999999999994,"isWin":true,"orderIds":[2975,6002]},{"id":"dc52734d-55cb-4752-8901-0c124c2105d3","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.839493153657425,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.842120448211105,"profitLoss":-48.009999999999998,"totalFees":0.0052823179335629083,"mae":-99.400000000000006,"mfe":13.59,"duration":"2559.00:00:00","endTradeDrawdown":108.72,"isWin":false,"orderIds":[1756,6003]},{"id":"b6736cf2-a6ce-4527-a44f-c44703e8e610","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.7027688000000003,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5605294720000007,"profitLoss":-22.289999999999999,"totalFees":0.029163242284800002,"mae":-26.539999999999999,"mfe":24.75,"duration":"733.00:00:00","endTradeDrawdown":51.289999999999999,"isWin":false,"orderIds":[4728,6004]},{"id":"62e9ad84-c4f7-462e-ba83-393ee9c522c1","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.77960655,"profitLoss":67.459999999999994,"totalFees":0.0049249857429,"mae":-4.6399999999999997,"mfe":146.44999999999999,"duration":"2559.00:00:00","endTradeDrawdown":118.91,"isWin":true,"orderIds":[1610,6005]},{"id":"7efc5c48-47cd-4004-b301-c5842d217023","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.340237550000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.779259822,"profitLoss":-25.32,"totalFees":0.005095430360099999,"mae":-29.850000000000001,"mfe":22.390000000000001,"duration":"3654.00:00:00","endTradeDrawdown":52.25,"isWin":false,"orderIds":[385,6006]},{"id":"3d0e7ed2-5f4a-435c-a970-2f6d7b7e2d77","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.679729342391184,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.064551009326497,"profitLoss":2.46,"totalFees":0.0050488783849277517,"mae":-57.579999999999998,"mfe":38.549999999999997,"duration":"2194.00:00:00","endTradeDrawdown":75.590000000000003,"isWin":true,"orderIds":[2406,6007]},{"id":"6213a3c0-82a3-4e27-93ad-9a84e34810c8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.052538900150468,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.064551009326497,"profitLoss":-6.0099999999999998,"totalFees":0.0082391190875655586,"mae":-21.02,"mfe":3.0099999999999998,"duration":"1827.00:00:00","endTradeDrawdown":18.350000000000001,"isWin":false,"orderIds":[2977,6007]},{"id":"cac085d8-5c49-4bca-9729-f4d0e228bc25","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.07,"profitLoss":20.52,"totalFees":0.030548500000000003,"mae":-7.7999999999999998,"mfe":31.120000000000001,"duration":"367.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":true,"orderIds":[5173,6008]},{"id":"447df24d-b210-4f51-aa87-ee01cd5b969c","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.9347820160000002,"profitLoss":-5.5300000000000002,"totalFees":0.0049767533200000009,"mae":-81.930000000000007,"mfe":826.14999999999998,"duration":"2559.00:00:00","endTradeDrawdown":157.55000000000001,"isWin":false,"orderIds":[1670,6009]},{"id":"d28585c4-f774-4efd-b0ab-642ecd40d3ef","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.374660153000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.599688480000001,"profitLoss":-5.3200000000000003,"totalFees":0.0076297040185500003,"mae":-33.140000000000001,"mfe":62.25,"duration":"2924.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":false,"orderIds":[1384,6010]},{"id":"60a48855-4331-44ab-8ba2-f63a00bd5b1d","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8471192,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.599688480000001,"profitLoss":8.2599999999999998,"totalFees":0.0083705835563999999,"mae":-19.550000000000001,"mfe":75.829999999999998,"duration":"2559.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":true,"orderIds":[1763,6010]},{"id":"c72f6d53-d70e-43c7-bd61-3787d2effaf9","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6194577176395359,"profitLoss":26.27,"totalFees":0.0046336204023476766,"mae":-7.5199999999999996,"mfe":100.36,"duration":"2559.00:00:00","endTradeDrawdown":107.88,"isWin":true,"orderIds":[1626,6011]},{"id":"3ea04ed4-9104-4135-a005-613e25c267d5","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2406365500000001,"direction":0,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.1344489199999996,"profitLoss":43.560000000000002,"totalFees":0.0048130528824000002,"mae":-1,"mfe":45.850000000000001,"duration":"3654.00:00:00","endTradeDrawdown":30.109999999999999,"isWin":true,"orderIds":[58,6012]},{"id":"4c1e4d8f-18bd-4381-8d12-c09798eb3c83","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.883893063999999,"profitLoss":-53.93,"totalFees":0.0047454074747999998,"mae":-54.869999999999997,"mfe":9.2200000000000006,"duration":"3654.00:00:00","endTradeDrawdown":64.090000000000003,"isWin":false,"orderIds":[157,6013]},{"id":"24b26ebd-0487-4dc8-8cd9-0d2247750927","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8925156950000002,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.2008233080000004,"profitLoss":17.010000000000002,"totalFees":0.029984404547650001,"mae":0,"mfe":20.34,"duration":"367.00:00:00","endTradeDrawdown":8.5700000000000003,"isWin":true,"orderIds":[5164,6014]},{"id":"d8ade7dd-7750-413e-8a05-ff81d7b38836","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.42173258,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.442165599999999,"profitLoss":18.120000000000001,"totalFees":0.030653875161999997,"mae":-14.59,"mfe":19.190000000000001,"duration":"367.00:00:00","endTradeDrawdown":17.850000000000001,"isWin":true,"orderIds":[5247,6015]},{"id":"7d8150a1-3c49-4dde-a2d9-e8bd3f2737d4","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.98,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.06,"profitLoss":18.48,"totalFees":0.028473000000000002,"mae":-13.44,"mfe":22.68,"duration":"367.00:00:00","endTradeDrawdown":18.359999999999999,"isWin":true,"orderIds":[5241,6016]},{"id":"4c4ff190-d3be-47b5-9fd9-c09b943017d5","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.735945659999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.883799620000001,"profitLoss":-24.440000000000001,"totalFees":0.0045348278827499998,"mae":-130.22,"mfe":45.960000000000001,"duration":"2559.00:00:00","endTradeDrawdown":140.55000000000001,"isWin":false,"orderIds":[1710,6017]},{"id":"1a0c1d3c-d530-4839-b685-f0784a3a8d9e","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.439789675,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":44.665566794,"profitLoss":-40.450000000000003,"totalFees":0.0044981822248000005,"mae":-43.280000000000001,"mfe":21.09,"duration":"3289.00:00:00","endTradeDrawdown":64.359999999999999,"isWin":false,"orderIds":[794,6018]},{"id":"1da9a7dc-fea6-4e1f-9095-92f8fc13bcf7","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.9636101479999999,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.410503233,"profitLoss":23.149999999999999,"totalFees":0.0298717654185,"mae":-25.68,"mfe":31.289999999999999,"duration":"367.00:00:00","endTradeDrawdown":33.670000000000002,"isWin":true,"orderIds":[5198,6019]},{"id":"309b41d9-a1d3-46f8-a741-355b57183f1a","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":46.391354174999996,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.417252474999998,"profitLoss":7.9500000000000002,"totalFees":0.0042681328755000006,"mae":-78.730000000000004,"mfe":53.840000000000003,"duration":"1097.00:00:00","endTradeDrawdown":81.760000000000005,"isWin":true,"orderIds":[4194,6020]},{"id":"4f9c2c4c-dafc-4384-935d-c9dd1fddd0bf","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.735417706,"profitLoss":-9.7799999999999994,"totalFees":0.0041850643946250007,"mae":-11.119999999999999,"mfe":5.9100000000000001,"duration":"3654.00:00:00","endTradeDrawdown":17.030000000000001,"isWin":false,"orderIds":[360,6021]},{"id":"98b2885c-cc10-41c6-b866-31c328467cbe","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.440279262499999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.735417706,"profitLoss":-22.59,"totalFees":0.0049587902586000002,"mae":-25.260000000000002,"mfe":8.8000000000000007,"duration":"2924.00:00:00","endTradeDrawdown":32.5,"isWin":false,"orderIds":[1321,6021]},{"id":"e59f65c1-d437-40c8-8ada-5400156b0dc6","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.187968320000003,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.639623272000001,"profitLoss":-16.899999999999999,"totalFees":0.0041355730776000002,"mae":-70.549999999999997,"mfe":30.07,"duration":"3289.00:00:00","endTradeDrawdown":75.650000000000006,"isWin":false,"orderIds":[760,6022]},{"id":"b381d04a-90bf-480d-9a43-5a7c3fad6426","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.532598395000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.34951938,"profitLoss":-38.450000000000003,"totalFees":0.0041532052725000001,"mae":-62.170000000000002,"mfe":13.289999999999999,"duration":"2924.00:00:00","endTradeDrawdown":72.439999999999998,"isWin":false,"orderIds":[1233,6023]},{"id":"a5fbb98d-0fd5-4255-bc39-dbce657cc27c","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.760000000000002,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.56,"profitLoss":-97.200000000000003,"totalFees":0.026744000000000004,"mae":-150.59999999999999,"mfe":126.23999999999999,"duration":"733.00:00:00","endTradeDrawdown":276.83999999999997,"isWin":false,"orderIds":[4714,6024]},{"id":"1f29df1f-b7fa-40ab-bb17-5fc81160b164","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.380412684,"profitLoss":44.75,"totalFees":0.0041605741098,"mae":-13.83,"mfe":211.91999999999999,"duration":"2924.00:00:00","endTradeDrawdown":194.03999999999999,"isWin":true,"orderIds":[1232,6025]},{"id":"bfb1686a-a718-4c29-956e-2464fb9be60c","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.142715456000001,"profitLoss":34.689999999999998,"totalFees":0.004114385424,"mae":-17.809999999999999,"mfe":48.340000000000003,"duration":"3654.00:00:00","endTradeDrawdown":48.75,"isWin":true,"orderIds":[239,6026]},{"id":"a78c1f0a-aa06-4a63-bd67-42d9d642efda","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.767463658,"profitLoss":-48.890000000000001,"totalFees":0.0039484805560000003,"mae":-49.950000000000003,"mfe":4.3300000000000001,"duration":"3654.00:00:00","endTradeDrawdown":54.270000000000003,"isWin":false,"orderIds":[183,6027]},{"id":"0ef6bfd8-aafe-4b5b-9c9a-24d9c8842ccb","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.553430935,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.712213468000002,"profitLoss":-36.479999999999997,"totalFees":0.0040524877295999998,"mae":-98.549999999999997,"mfe":4.5700000000000003,"duration":"2194.00:00:00","endTradeDrawdown":103.12,"isWin":false,"orderIds":[2343,6028]},{"id":"16262895-7522-4456-ba75-f94938f21a20","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.743921471999997,"profitLoss":18.170000000000002,"totalFees":0.0039789171151999999,"mae":-55.82,"mfe":62.960000000000001,"duration":"1462.00:00:00","endTradeDrawdown":79.040000000000006,"isWin":true,"orderIds":[3531,6029]},{"id":"b2eb425f-e753-4d56-b55a-a1c868c27a40","symbols":[{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4400000000000004,"profitLoss":14.76,"totalFees":0.032130000000000006,"mae":-31.559999999999999,"mfe":59.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":56.280000000000001,"isWin":true,"orderIds":[5150,6030]},{"id":"77c4c38e-1538-4335-bcb7-22853e0c0573","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.402206956000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.005093120000002,"profitLoss":-40.810000000000002,"totalFees":0.0036963103679999998,"mae":-46.229999999999997,"mfe":12.56,"duration":"2559.00:00:00","endTradeDrawdown":58.789999999999999,"isWin":false,"orderIds":[1695,6031]},{"id":"1a014e7f-aaae-4236-b4fc-a8d248bb7d6f","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5686412215427801,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.664936675,"profitLoss":-42.670000000000002,"totalFees":0.0037368730087499998,"mae":-84.060000000000002,"mfe":6,"duration":"3289.00:00:00","endTradeDrawdown":90.049999999999997,"isWin":false,"orderIds":[775,6032]},{"id":"09501bd8-cbcd-48e7-9ff8-1c02ae9a75d0","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.121564415000002,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":74.050655316000004,"profitLoss":-14.93,"totalFees":0.027819099131200002,"mae":-18.559999999999999,"mfe":12.82,"duration":"367.00:00:00","endTradeDrawdown":31.379999999999999,"isWin":false,"orderIds":[5269,6033]},{"id":"0157a0b7-2591-41ba-b97b-2907e16f3f05","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.2935955400000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.014418308,"profitLoss":-28.32,"totalFees":0.0035571219780000003,"mae":-30.25,"mfe":3.2200000000000002,"duration":"2194.00:00:00","endTradeDrawdown":33.469999999999999,"isWin":false,"orderIds":[2339,6034]},{"id":"85cf72a1-1841-45f5-a007-05b91764dca3","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5437000200000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.908120547999999,"profitLoss":-45.460000000000001,"totalFees":0.0035976708126000002,"mae":-75.870000000000005,"mfe":8.8900000000000006,"duration":"2559.00:00:00","endTradeDrawdown":75.870000000000005,"isWin":false,"orderIds":[1809,6035]},{"id":"f7a80d6b-35d1-496b-a93b-c0c0b3aeee74","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.355728844528,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.718980741999999,"profitLoss":-10.73,"totalFees":0.0035073794892000005,"mae":-30.93,"mfe":5.1399999999999997,"duration":"3654.00:00:00","endTradeDrawdown":32.740000000000002,"isWin":false,"orderIds":[1,6036]},{"id":"f79367f4-ca83-4bc5-bf0b-fe31d9d46914","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.535252671999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.718980741999999,"profitLoss":-2.3700000000000001,"totalFees":0.0089699503520000012,"mae":-22.57,"mfe":13.5,"duration":"2924.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":false,"orderIds":[1230,6036]},{"id":"a0c0bae1-db91-4129-b25e-27de5eb5bfd9","symbols":[{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3523272999999998,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.499384256000001,"profitLoss":54.880000000000003,"totalFees":0.0034365083712000004,"mae":-5.0499999999999998,"mfe":68.090000000000003,"duration":"2559.00:00:00","endTradeDrawdown":38.93,"isWin":true,"orderIds":[1690,6037]},{"id":"312eb221-fa3a-4932-a6dd-5d46bb427358","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.54316448,"profitLoss":-11.43,"totalFees":0.026789407446400001,"mae":-15.710000000000001,"mfe":22.989999999999998,"duration":"367.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":false,"orderIds":[5166,6038]},{"id":"0ca0e42e-f1cf-4f4d-92b2-9c9bde438b90","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.206934031999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.334929969999997,"profitLoss":-30.260000000000002,"totalFees":0.0033984215669999999,"mae":-45.270000000000003,"mfe":8.5500000000000007,"duration":"2559.00:00:00","endTradeDrawdown":51.310000000000002,"isWin":false,"orderIds":[1642,6039]},{"id":"a42438b5-5254-421f-b424-6cdec5f682c6","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6652492799999998,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.3693609440000003,"profitLoss":10.56,"totalFees":0.029113039271,"mae":-15.66,"mfe":11.19,"duration":"367.00:00:00","endTradeDrawdown":18.77,"isWin":true,"orderIds":[5179,6040]},{"id":"85086f85-731a-4b4f-ae0f-5b8e144862ef","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5234226,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.453196145,"profitLoss":-47.859999999999999,"totalFees":0.0032344170849999999,"mae":-51.119999999999997,"mfe":8.6500000000000004,"duration":"2559.00:00:00","endTradeDrawdown":53.490000000000002,"isWin":false,"orderIds":[1760,6041]},{"id":"e121f762-97c0-4fa8-b3af-e4dd075229a2","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.680334532756047,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.645948797871277,"profitLoss":-20.899999999999999,"totalFees":0.0030883739728356048,"mae":-40.969999999999999,"mfe":5.0599999999999996,"duration":"2559.00:00:00","endTradeDrawdown":42.439999999999998,"isWin":false,"orderIds":[1637,6042]},{"id":"39ab1540-265f-4ced-8f6c-6cf67131a5cc","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":40.593841163623786,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":61.171814829952041,"profitLoss":-20.579999999999998,"totalFees":0.003110728125291941,"mae":-25.68,"mfe":3.9900000000000002,"duration":"1827.00:00:00","endTradeDrawdown":29.670000000000002,"isWin":false,"orderIds":[2950,6043]},{"id":"407d9ffc-a6b4-461d-b1f7-64173d86e048","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9083031300000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.520604240000001,"profitLoss":-30.449999999999999,"totalFees":0.0031962264640000002,"mae":-92.099999999999994,"mfe":12.619999999999999,"duration":"2559.00:00:00","endTradeDrawdown":63.520000000000003,"isWin":false,"orderIds":[1755,6044]},{"id":"0cb39e9a-e8ce-4b78-af3e-f5a64630d974","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.614034796,"profitLoss":-41.990000000000002,"totalFees":0.0029540866056000001,"mae":-97.939999999999998,"mfe":2.1099999999999999,"duration":"2559.00:00:00","endTradeDrawdown":99,"isWin":false,"orderIds":[1767,6045]},{"id":"1a8d25a3-e3df-4b6e-a51d-b2f66983800b","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.191149476,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":57.627224484000003,"profitLoss":9.4399999999999995,"totalFees":0.0278861829114,"mae":0,"mfe":27.43,"duration":"367.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":true,"orderIds":[5261,6046]},{"id":"ef196fd1-06e2-4d16-a6ef-0a15c1cd1832","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3898228391727709,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.325285415,"profitLoss":-47.869999999999997,"totalFees":0.0028325285415000002,"mae":-78.439999999999998,"mfe":1.1200000000000001,"duration":"3654.00:00:00","endTradeDrawdown":79.549999999999997,"isWin":false,"orderIds":[25,6047]},{"id":"123f6f83-9bbf-4d77-8fac-a0c29eca299c","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5537485599999998,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.8631268959999998,"profitLoss":5.8799999999999999,"totalFees":0.026511062438700002,"mae":-28.390000000000001,"mfe":16.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.560000000000002,"isWin":true,"orderIds":[5170,6048]},{"id":"59724a64-5dca-41f9-a44f-36e5436315b2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":18.300000000000001,"totalFees":0.0027030000000000001,"mae":-203.46000000000001,"mfe":38.399999999999999,"duration":"2924.00:00:00","endTradeDrawdown":211.47,"isWin":true,"orderIds":[1116,6049]},{"id":"4c3ac88f-7abd-43b8-a32c-def192b37d02","symbols":[{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":7.4655215999999998,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8800000000000008,"profitLoss":8.4900000000000002,"totalFees":0.028227037900800001,"mae":-20.870000000000001,"mfe":13.529999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.309999999999999,"isWin":true,"orderIds":[5234,6050]},{"id":"dec10f21-4656-4aad-93ad-8077b24eccd7","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":53.969999999999999,"profitLoss":12.880000000000001,"totalFees":0.0026820000000000004,"mae":-15.66,"mfe":33.509999999999998,"duration":"1827.00:00:00","endTradeDrawdown":49.170000000000002,"isWin":true,"orderIds":[2916,6051]},{"id":"4c5da9a4-5c84-47c8-8f97-b92f4e97fa9c","symbols":[{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.02,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18,"profitLoss":8.9399999999999995,"totalFees":0.027123000000000005,"mae":-10.92,"mfe":11.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.49,"isWin":true,"orderIds":[5203,6052]},{"id":"b2a28d72-b97d-47ba-a7a7-d8f29c4ade16","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7679760192623002,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4835131920004496,"profitLoss":-5.7199999999999998,"totalFees":0.0025938622645141538,"mae":-8.4000000000000004,"mfe":13.369999999999999,"duration":"1462.00:00:00","endTradeDrawdown":19.100000000000001,"isWin":false,"orderIds":[3491,6053]},{"id":"9fa6ebee-e41e-4dcb-b589-71531798cf48","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2285817624999993,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.41165548,"profitLoss":-34.369999999999997,"totalFees":0.0025389948485000004,"mae":-41.310000000000002,"mfe":2.29,"duration":"2924.00:00:00","endTradeDrawdown":43.600000000000001,"isWin":false,"orderIds":[1128,6054]},{"id":"3f8b7e79-b5b2-43de-84c7-7be707da3107","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9276042950000001,"direction":0,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.2660417659999998,"profitLoss":-14.550000000000001,"totalFees":0.0024926459425999997,"mae":-33.789999999999999,"mfe":136.34,"duration":"2924.00:00:00","endTradeDrawdown":135.66999999999999,"isWin":false,"orderIds":[1201,6055]},{"id":"bab6b828-0f43-4eab-bfc6-2d596439a0b8","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.183080275000002,"profitLoss":-28.969999999999999,"totalFees":0.0025458340162,"mae":-85.480000000000004,"mfe":0.78000000000000003,"duration":"1827.00:00:00","endTradeDrawdown":86.260000000000005,"isWin":false,"orderIds":[2925,6056]},{"id":"7602cf20-fd35-49e0-85c5-eeec96a755f3","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.657691432999997,"profitLoss":-31.539999999999999,"totalFees":0.00236709610665,"mae":-47.369999999999997,"mfe":4.3899999999999997,"duration":"3654.00:00:00","endTradeDrawdown":51.759999999999998,"isWin":false,"orderIds":[151,6057]},{"id":"3be8d5bc-6152-4845-b7fb-c1a1f4d54a8a","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0490501600000002,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.985812031999998,"profitLoss":-37.869999999999997,"totalFees":0.0024115837161000002,"mae":-87.099999999999994,"mfe":1.02,"duration":"3654.00:00:00","endTradeDrawdown":88.129999999999995,"isWin":false,"orderIds":[123,6058]},{"id":"377923ce-4237-4ac9-b1b5-5b5a37a3e68b","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.44813044,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":47.505010059,"profitLoss":-36.060000000000002,"totalFees":0.0024130679449500003,"mae":-65.760000000000005,"mfe":2.1200000000000001,"duration":"2924.00:00:00","endTradeDrawdown":66.569999999999993,"isWin":false,"orderIds":[1209,6059]},{"id":"7b3493e5-d921-4b04-b7e9-de49b52fdd63","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.115533686243566,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.392575120220599,"profitLoss":-32.280000000000001,"totalFees":0.0022510135043844414,"mae":-37.920000000000002,"mfe":1.0800000000000001,"duration":"3654.00:00:00","endTradeDrawdown":39.009999999999998,"isWin":false,"orderIds":[6,6060]},{"id":"fe4e0c9a-b232-409e-84d4-2d57c4dba28c","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.338694701000001,"profitLoss":-6.5999999999999996,"totalFees":0.026491312283000001,"mae":-9.0700000000000003,"mfe":9.6199999999999992,"duration":"367.00:00:00","endTradeDrawdown":18.690000000000001,"isWin":false,"orderIds":[5264,6061]},{"id":"84f57156-0c39-467d-80c9-b8647e474cb2","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.98,"profitLoss":37.460000000000001,"totalFees":0.0022000000000000001,"mae":0,"mfe":67.439999999999998,"duration":"3289.00:00:00","endTradeDrawdown":42.700000000000003,"isWin":true,"orderIds":[773,6062]},{"id":"3714a293-221a-4985-93c5-dc080465903b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.3976546049999996,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.594302949999999,"profitLoss":-24.390000000000001,"totalFees":0.002199444445,"mae":-39.18,"mfe":4.8300000000000001,"duration":"2924.00:00:00","endTradeDrawdown":44.009999999999998,"isWin":false,"orderIds":[1177,6063]},{"id":"d97e5866-5cd0-43fd-87aa-ac5b0a1141ad","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.367261907,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.160060612000001,"profitLoss":5.21,"totalFees":0.0021500139424500001,"mae":-6.9100000000000001,"mfe":11.33,"duration":"2924.00:00:00","endTradeDrawdown":7.6699999999999999,"isWin":true,"orderIds":[1234,6064]},{"id":"a36ecf31-c076-48cf-afa7-634d8a1222e7","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.268147956,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.160060612000001,"profitLoss":-9.7799999999999994,"totalFees":0.01490527084815,"mae":-34.009999999999998,"mfe":2.46,"duration":"2559.00:00:00","endTradeDrawdown":14.49,"isWin":false,"orderIds":[1686,6064]},{"id":"21947ac9-9105-4d52-8c29-30da19c9d8b8","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.061123901999999,"profitLoss":-23.280000000000001,"totalFees":0.0020988168747000002,"mae":-32.939999999999998,"mfe":0.67000000000000004,"duration":"2559.00:00:00","endTradeDrawdown":33.039999999999999,"isWin":false,"orderIds":[1716,6065]},{"id":"f5694394-98fb-4e5c-b9ea-b994f22dd00b","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.394861424999998,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.609999999999999,"profitLoss":20.219999999999999,"totalFees":0.0020829999999999998,"mae":-11.359999999999999,"mfe":49.509999999999998,"duration":"2924.00:00:00","endTradeDrawdown":42.329999999999998,"isWin":true,"orderIds":[1289,6066]},{"id":"0f0122fd-e41d-423b-99b1-fd034641371c","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.408436546000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.423093587,"profitLoss":-4.0300000000000002,"totalFees":0.0019423093587000002,"mae":-9.9100000000000001,"mfe":15.970000000000001,"duration":"3654.00:00:00","endTradeDrawdown":25.879999999999999,"isWin":false,"orderIds":[222,6067]},{"id":"5d999dda-ebfb-416e-bd32-7079066a3c78","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.535448537000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.019990976000001,"profitLoss":4.4500000000000002,"totalFees":0.027387921029499999,"mae":-14.289999999999999,"mfe":8.6500000000000004,"duration":"367.00:00:00","endTradeDrawdown":17.93,"isWin":true,"orderIds":[5199,6068]},{"id":"5c6bcb25-4568-4f9b-ad09-8d1f45116dac","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":4.2800000000000002,"totalFees":0.027028000000000003,"mae":-9.0800000000000001,"mfe":6.4000000000000004,"duration":"367.00:00:00","endTradeDrawdown":15.48,"isWin":true,"orderIds":[5151,6069]},{"id":"abfdec1d-09d5-4932-be7f-0bb8544a1346","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3816480000000002,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.490221615999999,"profitLoss":-26.219999999999999,"totalFees":0.0019375836544,"mae":-31.75,"mfe":1.0600000000000001,"duration":"3654.00:00:00","endTradeDrawdown":32.82,"isWin":false,"orderIds":[80,6070]},{"id":"0c0195d0-de13-49eb-8965-4e9963d45d31","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.359355102999999,"profitLoss":28.289999999999999,"totalFees":0.0019641334659999997,"mae":-3.52,"mfe":143.31999999999999,"duration":"3654.00:00:00","endTradeDrawdown":131.69,"isWin":true,"orderIds":[165,6071]},{"id":"71be33ec-ba3c-4180-9239-508d2bcc1270","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5304985999999996,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.1521083599999997,"profitLoss":3.73,"totalFees":0.0268069209,"mae":-11.460000000000001,"mfe":5.21,"duration":"367.00:00:00","endTradeDrawdown":14.970000000000001,"isWin":true,"orderIds":[5158,6072]},{"id":"fff94a29-0937-4b3c-b6b1-dfce0b13caaa","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.628827175000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.792457317,"profitLoss":-13.16,"totalFees":0.00184442684265,"mae":-14.460000000000001,"mfe":9.3499999999999996,"duration":"3654.00:00:00","endTradeDrawdown":23.809999999999999,"isWin":false,"orderIds":[59,6073]},{"id":"bcf31029-8e7c-459e-a8d3-2f20e1bc1a12","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.815330639999999,"profitLoss":-19.140000000000001,"totalFees":0.0018410673599999999,"mae":-27.449999999999999,"mfe":2.3399999999999999,"duration":"3654.00:00:00","endTradeDrawdown":29.800000000000001,"isWin":false,"orderIds":[274,6074]},{"id":"8b95a98d-92a6-4ad1-ba02-3df4c9e66b8e","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.268500791999998,"profitLoss":-25.359999999999999,"totalFees":0.0018075819339,"mae":-37.799999999999997,"mfe":0.16,"duration":"2924.00:00:00","endTradeDrawdown":37.960000000000001,"isWin":false,"orderIds":[1113,6075]},{"id":"8b9f634e-9ef5-4512-8edc-2d1b4c9d1ae4","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2009952999999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.1747224519999993,"profitLoss":-3.9700000000000002,"totalFees":0.0018730909910000002,"mae":-15.76,"mfe":3.0800000000000001,"duration":"2924.00:00:00","endTradeDrawdown":17.370000000000001,"isWin":false,"orderIds":[1283,6076]},{"id":"1d3f7c70-e3df-4c60-a040-cfa3b76637a0","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4704638699999997,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.1747224519999993,"profitLoss":-14.109999999999999,"totalFees":0.0057623869149999998,"mae":-49.469999999999999,"mfe":7.04,"duration":"2559.00:00:00","endTradeDrawdown":49.469999999999999,"isWin":false,"orderIds":[1834,6076]},{"id":"45d57b84-f636-4344-abed-486ae5f860df","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.148435911,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.239192460000002,"profitLoss":-14.18,"totalFees":0.0017025999888000002,"mae":-90.670000000000002,"mfe":7.3200000000000003,"duration":"3654.00:00:00","endTradeDrawdown":97.980000000000004,"isWin":false,"orderIds":[271,6077]},{"id":"3ad21544-878c-47bb-b35d-69fabaf3874b","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.256566289999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.233870000000003,"profitLoss":-9.9800000000000004,"totalFees":0.0088839955457999994,"mae":-12.49,"mfe":12.890000000000001,"duration":"2924.00:00:00","endTradeDrawdown":23.199999999999999,"isWin":false,"orderIds":[1270,6078]},{"id":"e9579dd3-fb0a-4490-90fc-6e6e05dc8310","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.49576033,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.901573341999999,"profitLoss":-7.4100000000000001,"totalFees":0.0083145250806500003,"mae":-23.440000000000001,"mfe":14.93,"duration":"2924.00:00:00","endTradeDrawdown":32.340000000000003,"isWin":false,"orderIds":[1281,6079]},{"id":"fdf5d3b6-b508-4586-ae92-7635cd8229eb","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3768050814999997,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.259748352000001,"profitLoss":-17.77,"totalFees":0.0015180270496,"mae":-34.789999999999999,"mfe":0.95999999999999996,"duration":"2559.00:00:00","endTradeDrawdown":35.75,"isWin":false,"orderIds":[1627,6080]},{"id":"c63ef211-e109-4406-8236-43bb3e2e92c7","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.25,"profitLoss":-3.1000000000000001,"totalFees":0.0016100000000000003,"mae":-7.46,"mfe":33.799999999999997,"duration":"2924.00:00:00","endTradeDrawdown":40.5,"isWin":false,"orderIds":[1198,6081]},{"id":"0c7de551-d536-419a-a67c-6df59943d9e8","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.25,"profitLoss":1.1699999999999999,"totalFees":0.0067850000000000011,"mae":-5.3700000000000001,"mfe":56.520000000000003,"duration":"2559.00:00:00","endTradeDrawdown":60.75,"isWin":true,"orderIds":[1794,6081]},{"id":"7a101c8b-d229-42fa-8014-88d0846e4d8a","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.1099498040000002,"profitLoss":8.4199999999999999,"totalFees":0.0015383544156,"mae":-5.4500000000000002,"mfe":111.98999999999999,"duration":"2559.00:00:00","endTradeDrawdown":117.45,"isWin":true,"orderIds":[1622,6082]},{"id":"68609995-eb7a-439d-9434-3d62e384e13e","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5899999999999999,"profitLoss":3.4399999999999999,"totalFees":0.026836000000000002,"mae":-13.880000000000001,"mfe":10.52,"duration":"367.00:00:00","endTradeDrawdown":19,"isWin":true,"orderIds":[5177,6083]},{"id":"d179cec5-2e06-403d-805e-d1bd1cd9cfbf","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.579429959999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.783424230000001,"profitLoss":-5.2000000000000002,"totalFees":0.010377919025400001,"mae":-32.439999999999998,"mfe":14.68,"duration":"2559.00:00:00","endTradeDrawdown":37.229999999999997,"isWin":false,"orderIds":[1759,6084]},{"id":"609c5d14-604f-46bb-b566-2830b1b62c21","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.08634915,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.815254089,"profitLoss":-1.73,"totalFees":0.0014261120090500001,"mae":-7.96,"mfe":12.9,"duration":"3654.00:00:00","endTradeDrawdown":16.620000000000001,"isWin":false,"orderIds":[396,6085]},{"id":"f1bcffa1-7e71-45d3-a5af-17d35d9418d1","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.5800000000000001,"profitLoss":-16.059999999999999,"totalFees":0.0014080000000000002,"mae":-30.140000000000001,"mfe":353.61000000000001,"duration":"2559.00:00:00","endTradeDrawdown":170.16999999999999,"isWin":false,"orderIds":[1679,6086]},{"id":"cf4661c2-fe02-4102-841d-8d12a2f31287","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.148321496000001,"profitLoss":2.3799999999999999,"totalFees":0.0014133874876500001,"mae":-7.2000000000000002,"mfe":9.8100000000000005,"duration":"1097.00:00:00","endTradeDrawdown":17.010000000000002,"isWin":true,"orderIds":[4151,6087]},{"id":"3ceee468-3d65-4b43-ae29-7cd9127b14e7","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6217313282000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469485887999999,"profitLoss":-11.699999999999999,"totalFees":0.0013348260515008,"mae":-22.579999999999998,"mfe":2.5600000000000001,"duration":"2559.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":false,"orderIds":[1629,6088]},{"id":"1a0b7124-119f-4e14-b6b5-2a17bc6332fa","symbols":[{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.121296565,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.4500000000000002,"profitLoss":-117.38,"totalFees":0.025415201715800001,"mae":-138.72,"mfe":27.940000000000001,"duration":"733.00:00:00","endTradeDrawdown":166.66,"isWin":false,"orderIds":[4758,6089]},{"id":"e9d33061-206d-4656-9723-e9d976215f74","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.411368290999999,"profitLoss":14.539999999999999,"totalFees":0.0013087309966500001,"mae":-1.8100000000000001,"mfe":15.52,"duration":"3654.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[37,6090]},{"id":"4b2f2ea6-61f2-4d1b-ac0f-a1ac4268e6cf","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.0088268185368,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.335484574617215,"profitLoss":-13.33,"totalFees":0.0011546904888407789,"mae":-17.379999999999999,"mfe":3.4500000000000002,"duration":"2559.00:00:00","endTradeDrawdown":20.829999999999998,"isWin":false,"orderIds":[1702,6091]},{"id":"22549f33-b539-432d-afcd-9dca976af0eb","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.9569716399999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.086642884,"profitLoss":-12.130000000000001,"totalFees":0.0010014680791500001,"mae":-21.710000000000001,"mfe":3.6099999999999999,"duration":"2924.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":false,"orderIds":[1370,6092]},{"id":"bf342e10-65f5-4429-85c7-a78bccd9fa64","symbols":[{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8399999999999999,"profitLoss":1.8200000000000001,"totalFees":0.025927500000000003,"mae":0,"mfe":1.96,"duration":"367.00:00:00","endTradeDrawdown":0.28000000000000003,"isWin":true,"orderIds":[5186,6093]},{"id":"5ad2db69-7469-41fa-bff4-bc814350ae17","symbols":[{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.367784096000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.850108426999999,"profitLoss":1.48,"totalFees":0.025372896710849999,"mae":-3.3799999999999999,"mfe":1.48,"duration":"367.00:00:00","endTradeDrawdown":3.5,"isWin":true,"orderIds":[5195,6094]},{"id":"6de5a98d-8159-4b7c-929c-5f43736a60d7","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.23,"profitLoss":5.6799999999999997,"totalFees":0.000968,"mae":-2.8399999999999999,"mfe":24.579999999999998,"duration":"2559.00:00:00","endTradeDrawdown":26.579999999999998,"isWin":true,"orderIds":[1644,6095]},{"id":"25de5bd5-73b4-4828-bc41-090362304bd1","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.790962700000001,"profitLoss":-8.9499999999999993,"totalFees":0.00093604838550000007,"mae":-19.75,"mfe":0.080000000000000002,"duration":"2194.00:00:00","endTradeDrawdown":19.829999999999998,"isWin":false,"orderIds":[2340,6096]},{"id":"b28a223f-50a5-41f7-8e74-c24c8822f9f0","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.519083719999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.52350903,"profitLoss":-3,"totalFees":0.00092142583380000009,"mae":-8.2899999999999991,"mfe":8.8699999999999992,"duration":"2924.00:00:00","endTradeDrawdown":17.16,"isWin":false,"orderIds":[1350,6097]},{"id":"816f04f1-eeb0-4db8-9473-8ab6aa8a99cd","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.946899999999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.868772232000001,"profitLoss":3.0800000000000001,"totalFees":0.00089969372439999997,"mae":-18.829999999999998,"mfe":12.460000000000001,"duration":"2924.00:00:00","endTradeDrawdown":31.199999999999999,"isWin":true,"orderIds":[1144,6098]},{"id":"3c380c6f-e1f6-4b79-a327-379fa9d45a33","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.4747896850000002,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.897418999999999,"profitLoss":-10.42,"totalFees":0.00081912250199999998,"mae":-20.149999999999999,"mfe":0.20000000000000001,"duration":"1827.00:00:00","endTradeDrawdown":20.350000000000001,"isWin":false,"orderIds":[2903,6099]},{"id":"5055e35a-be35-44a1-8d45-8b9935f4edef","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.4,"profitLoss":3.46,"totalFees":0.00076500000000000005,"mae":-6.3399999999999999,"mfe":23.059999999999999,"duration":"3654.00:00:00","endTradeDrawdown":29.399999999999999,"isWin":true,"orderIds":[312,6100]},{"id":"f268eea4-3cb9-4b47-baaf-2754932b9ffa","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.27369624,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.880055143,"profitLoss":-1.6100000000000001,"totalFees":0.00071783487499999996,"mae":-26.73,"mfe":8.9700000000000006,"duration":"2924.00:00:00","endTradeDrawdown":27.52,"isWin":false,"orderIds":[1133,6101]},{"id":"5ce2c226-19e0-4e4e-a673-4ecd8d25cf40","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.123526576390841,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.277265677055379,"profitLoss":-1.1499999999999999,"totalFees":0.000616498873833843,"mae":-2.7400000000000002,"mfe":2.8399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":4.1399999999999997,"isWin":false,"orderIds":[3503,6102]},{"id":"8bcfb9c6-57d2-4f5a-9f52-ffab3b9a2866","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587795849999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.562495918,"profitLoss":1.03,"totalFees":0.00059402606729999999,"mae":-23.600000000000001,"mfe":10.199999999999999,"duration":"3654.00:00:00","endTradeDrawdown":26.239999999999998,"isWin":true,"orderIds":[171,6103]},{"id":"280ca779-62ca-43e4-9b73-273525f1bd27","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5724798173364167,"profitLoss":2.5699999999999998,"totalFees":0.00044483838525816437,"mae":-5.9199999999999999,"mfe":5.8399999999999999,"duration":"3654.00:00:00","endTradeDrawdown":6.4400000000000004,"isWin":true,"orderIds":[140,6104]},{"id":"52e3f0ec-b9a1-44d2-84e9-21af6fd17d5d","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.2683021874999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.174023128,"profitLoss":-4.9100000000000001,"totalFees":0.0073499962592250001,"mae":-7.1500000000000004,"mfe":1.27,"duration":"2924.00:00:00","endTradeDrawdown":7.6699999999999999,"isWin":false,"orderIds":[1276,6105]},{"id":"b0d4f65f-128f-40f5-99f3-aa0b9e755709","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.0138126999999999,"profitLoss":3.6499999999999999,"totalFees":0.00024953360130000005,"mae":-0.070000000000000007,"mfe":11.31,"duration":"3654.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":true,"orderIds":[40,6106]},{"id":"b417bfc8-7ec9-41ff-a859-aca0e50e0e6b","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2007-01-05T05:00:00Z","entryPrice":11.427787800000001,"direction":0,"quantity":44,"exitTime":"2010-01-14T05:00:00Z","exitPrice":9.4822201909999997,"profitLoss":-85.599999999999994,"totalFees":0.054606059157800001,"mae":-215.99000000000001,"mfe":86.739999999999995,"duration":"1105.00:00:00","endTradeDrawdown":284.41000000000003,"isWin":false,"orderIds":[4233,5702]},{"id":"b4f8faa7-4654-4a3f-a35e-441f6440a40a","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.36151016,"direction":0,"quantity":6,"exitTime":"2010-01-14T05:00:00Z","exitPrice":9.4822201909999997,"profitLoss":-5.2800000000000002,"totalFees":0.003108453048,"mae":-23.059999999999999,"mfe":18.23,"duration":"742.00:00:00","endTradeDrawdown":32.710000000000001,"isWin":false,"orderIds":[4898,5702]},{"id":"002fcb83-41c0-4d56-8f34-ee4aa331553b","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0770602159999996,"direction":0,"quantity":12,"exitTime":"2010-01-14T05:00:00Z","exitPrice":9.4822201909999997,"profitLoss":4.8600000000000003,"totalFees":0.0054377792412000003,"mae":-30.699999999999999,"mfe":51.859999999999999,"duration":"376.00:00:00","endTradeDrawdown":61.799999999999997,"isWin":true,"orderIds":[5616,5702]},{"id":"d7d0fdbc-3972-4829-afc7-1b67639938ec","symbols":[{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":53,"exitTime":"2010-01-23T05:00:00Z","exitPrice":9.8599999999999994,"profitLoss":49.289999999999999,"totalFees":0,"mae":0,"mfe":51.939999999999998,"duration":"385.00:00:00","endTradeDrawdown":7.4199999999999999,"isWin":true,"orderIds":[5186,6290]},{"id":"7e861c49-bf70-4d06-91ec-c07aa1475d17","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":56,"exitTime":"2010-01-27T05:00:00Z","exitPrice":9.4800000000000004,"profitLoss":313.04000000000002,"totalFees":0,"mae":-58.799999999999997,"mfe":14188.719999999999,"duration":"389.00:00:00","endTradeDrawdown":154.56,"isWin":true,"orderIds":[5281,6291]},{"id":"8114b430-4ed8-441c-8c8a-7c9964f45a20","symbols":[{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.121296565,"direction":0,"quantity":25,"exitTime":"2010-03-06T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-242.53,"totalFees":0,"mae":-315.27999999999997,"mfe":63.5,"duration":"793.00:00:00","endTradeDrawdown":378.77999999999997,"isWin":false,"orderIds":[4758,6292]},{"id":"13e22b73-a8cf-4b2a-9020-c0812f331bd6","symbols":[{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":192,"exitTime":"2010-03-06T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":222.72,"totalFees":0.030144000000000001,"mae":-336,"mfe":2573.02,"duration":"427.00:00:00","endTradeDrawdown":710.39999999999998,"isWin":true,"orderIds":[5277,6292]},{"id":"71d359c2-bb4f-4ca9-af78-2d6d083ecb22","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.4199999999999999,"direction":0,"quantity":62,"exitTime":"2010-03-19T04:00:00Z","exitPrice":8.4900000000000002,"profitLoss":252.34,"totalFees":0,"mae":0,"mfe":252.96000000000001,"duration":"439.23:00:00","endTradeDrawdown":112.22,"isWin":true,"orderIds":[5205,6293]},{"id":"38cc4cbe-dd0a-4d23-80dd-9de9c88d60e0","symbols":[{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":7.4655215999999998,"direction":0,"quantity":58,"exitTime":"2010-03-27T04:00:00Z","exitPrice":8.9800000000000004,"profitLoss":87.840000000000003,"totalFees":0,"mae":-201.71000000000001,"mfe":130.75999999999999,"duration":"444.23:00:00","endTradeDrawdown":244.65000000000001,"isWin":true,"orderIds":[5234,6294]},{"id":"700d1d14-630c-4800-8920-f894d8c7d1b5","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.0700000000000003,"direction":0,"quantity":59,"exitTime":"2010-04-06T04:00:00Z","exitPrice":17.73,"profitLoss":510.94,"totalFees":0.027464500000000006,"mae":0,"mfe":510.94,"duration":"90.23:00:00","endTradeDrawdown":69.620000000000005,"isWin":true,"orderIds":[6135,6295]},{"id":"28338909-514f-4bbd-a8b7-1b579a6ac31e","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":43,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-42.57,"totalFees":0,"mae":-117.81999999999999,"mfe":1382.3099999999999,"duration":"2652.23:00:00","endTradeDrawdown":665.21000000000004,"isWin":false,"orderIds":[1679,6296]},{"id":"08768a57-983a-4d7b-8439-7872929ee856","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.0599999999999996,"direction":0,"quantity":47,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-141.47,"totalFees":0.0134655,"mae":-223.72,"mfe":1415.95,"duration":"1920.23:00:00","endTradeDrawdown":223.72,"isWin":false,"orderIds":[2958,6296]},{"id":"921f3da3-2136-4da2-85cd-2a3df6395ed8","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":6,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-12,"totalFees":0.0016020000000000001,"mae":-22.5,"mfe":186.81999999999999,"duration":"1555.23:00:00","endTradeDrawdown":26.940000000000001,"isWin":false,"orderIds":[3627,6296]},{"id":"f058a591-ca85-4882-a3c0-a28402aa29b6","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5599999999999996,"direction":0,"quantity":7,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-10.57,"totalFees":0.0015540000000000003,"mae":-22.82,"mfe":221.38999999999999,"duration":"1190.23:00:00","endTradeDrawdown":31.43,"isWin":false,"orderIds":[4321,6296]},{"id":"0bd7552f-2bfd-4bcf-929c-f1094f6b3c0e","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":47,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":3.29,"totalFees":0.0068149999999999999,"mae":-78.959999999999994,"mfe":1560.71,"duration":"826.23:00:00","endTradeDrawdown":103.40000000000001,"isWin":true,"orderIds":[4834,6296]},{"id":"6d271941-957e-41e3-b474-15248a520938","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":56,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":43.119999999999997,"totalFees":0.0066360000000000004,"mae":-54.880000000000003,"mfe":1898.77,"duration":"460.23:00:00","endTradeDrawdown":69.439999999999998,"isWin":true,"orderIds":[5584,6296]},{"id":"d2edec16-3847-4acb-8678-c6c05fa3367b","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.665890940000001,"direction":0,"quantity":16,"exitTime":"2010-04-16T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":513.50999999999999,"totalFees":0,"mae":-23.940000000000001,"mfe":529.28999999999996,"duration":"467.23:00:00","endTradeDrawdown":81.409999999999997,"isWin":true,"orderIds":[5174,6297]},{"id":"d813dfc6-2ffc-43f5-9db5-c2105973b7ad","symbols":[{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":26,"exitTime":"2010-05-01T04:00:00Z","exitPrice":19.190000000000001,"profitLoss":306.27999999999997,"totalFees":0,"mae":-83.200000000000003,"mfe":347.36000000000001,"duration":"482.23:00:00","endTradeDrawdown":98.019999999999996,"isWin":true,"orderIds":[5378,6298]},{"id":"150f35ea-e682-4496-ae82-7db44f731250","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":120,"exitTime":"2010-05-26T04:00:00Z","exitPrice":5.5800000000000001,"profitLoss":138,"totalFees":0.026940000000000006,"mae":-60,"mfe":164.40000000000001,"duration":"140.23:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[6142,6299]},{"id":"7a15deef-5fa2-41eb-b3b7-88a9e1e3a95e","symbols":[{"value":"RMG","id":"RMG TZLPMEUK3Z39","permtick":"RMG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.92,"direction":0,"quantity":33,"exitTime":"2010-06-02T04:00:00Z","exitPrice":21.710000000000001,"profitLoss":224.06999999999999,"totalFees":0.024981,"mae":-153.12,"mfe":266.63999999999999,"duration":"514.23:00:00","endTradeDrawdown":155.43000000000001,"isWin":true,"orderIds":[5245,6300]},{"id":"858f6bb0-f137-42a7-afa3-57d18660c284","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":1,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-16.620000000000001,"totalFees":0,"mae":-19.18,"mfe":52,"duration":"3100.23:00:00","endTradeDrawdown":29.550000000000001,"isWin":false,"orderIds":[1193,6301]},{"id":"2fb8ed81-5ec8-4eef-bcc0-a53e63aa945a","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.69,"direction":0,"quantity":18,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-138.24000000000001,"totalFees":0.01188,"mae":-184.31999999999999,"mfe":1096.9200000000001,"duration":"2735.23:00:00","endTradeDrawdown":531.89999999999998,"isWin":false,"orderIds":[1715,6301]},{"id":"106b8e4a-b62a-495c-840b-b7da1fb0e10a","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.739999999999998,"direction":0,"quantity":4,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-66.920000000000002,"totalFees":0.0040280000000000003,"mae":-77.159999999999997,"mfe":207.56,"duration":"1273.23:00:00","endTradeDrawdown":77.159999999999997,"isWin":false,"orderIds":[4293,6301]},{"id":"7eabfce5-98ac-4bd4-b804-b579fea6a45a","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.6399999999999997,"direction":0,"quantity":39,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-102.56999999999999,"totalFees":0.013630500000000002,"mae":-202.41,"mfe":2573.6100000000001,"duration":"909.23:00:00","endTradeDrawdown":381.81,"isWin":false,"orderIds":[4781,6301]},{"id":"6b7ac25f-1f14-4e9d-8ee4-2eb1bec8b21b","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":21,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-19.739999999999998,"totalFees":0.0061215000000000002,"mae":-73.5,"mfe":1421.28,"duration":"543.23:00:00","endTradeDrawdown":73.5,"isWin":false,"orderIds":[5589,6301]},{"id":"3d1fab7d-21bc-4409-8dad-25b2e284e591","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":12,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-6.7199999999999998,"totalFees":0.0033240000000000006,"mae":-37.439999999999998,"mfe":816.72000000000003,"duration":"176.23:00:00","endTradeDrawdown":16.68,"isWin":false,"orderIds":[6241,6301]},{"id":"836819ed-55c3-435f-bdd9-7aac8ab588c2","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":69,"exitTime":"2010-07-24T04:00:00Z","exitPrice":11.5,"profitLoss":514.04999999999995,"totalFees":0,"mae":-151.80000000000001,"mfe":4291.8000000000002,"duration":"566.23:00:00","endTradeDrawdown":140.06999999999999,"isWin":true,"orderIds":[5330,6302]},{"id":"e14b7e4d-7e11-4053-8c3c-8e45d3008812","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.054042638131437,"direction":0,"quantity":6,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":15.76,"totalFees":0,"mae":-29,"mfe":120.76000000000001,"duration":"2764.23:00:00","endTradeDrawdown":149.75999999999999,"isWin":true,"orderIds":[1778,6303]},{"id":"ac265253-16d5-4f84-847b-88fb6751cf35","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.966740975,"direction":0,"quantity":1,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":-10.289999999999999,"totalFees":0.00115106577045,"mae":-17.75,"mfe":7.21,"duration":"1667.23:00:00","endTradeDrawdown":18.41,"isWin":false,"orderIds":[3634,6303]},{"id":"1a426399-4453-47f8-93d9-407f4b2db4e8","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.829139053999999,"direction":0,"quantity":7,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":-29.039999999999999,"totalFees":0.0060313795734500001,"mae":-81.260000000000005,"mfe":93.459999999999994,"duration":"1302.23:00:00","endTradeDrawdown":93.280000000000001,"isWin":false,"orderIds":[4285,6303]},{"id":"63633396-18b2-4b13-99d3-8f7754940e6f","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.4039466980000004,"direction":0,"quantity":26,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":111.18000000000001,"totalFees":0.010016835297300001,"mae":-82.780000000000001,"mfe":566.20000000000005,"duration":"938.23:00:00","endTradeDrawdown":251.16,"isWin":true,"orderIds":[4798,6303]},{"id":"607b6f8e-f78d-46ed-a206-acdf8aca6b2b","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.390000000000001,"direction":0,"quantity":2,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":0.57999999999999996,"totalFees":0.001242,"mae":-14.34,"mfe":35.579999999999998,"duration":"205.23:00:00","endTradeDrawdown":3.46,"isWin":true,"orderIds":[6270,6303]},{"id":"a6ab2f7c-ec8b-4eca-8e93-8e7e8909b8fb","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":15,"exitTime":"2010-08-05T04:00:00Z","exitPrice":34.479999999999997,"profitLoss":468.44999999999999,"totalFees":0,"mae":0,"mfe":505.80000000000001,"duration":"3500.23:00:00","endTradeDrawdown":320.25,"isWin":true,"orderIds":[773,6304]},{"id":"ddf83363-d1d3-4bc3-873c-b0e9f665f107","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.59,"direction":0,"quantity":6,"exitTime":"2010-08-05T04:00:00Z","exitPrice":34.479999999999997,"profitLoss":77.340000000000003,"totalFees":0.0064140000000000004,"mae":-110.04000000000001,"mfe":92.280000000000001,"duration":"1308.23:00:00","endTradeDrawdown":81.719999999999999,"isWin":true,"orderIds":[4281,6304]},{"id":"9a81b55b-21c9-4f6b-bf6f-3b4d4781dd49","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.539999999999999,"direction":0,"quantity":3,"exitTime":"2010-08-05T04:00:00Z","exitPrice":34.479999999999997,"profitLoss":47.82,"totalFees":0.0026535000000000005,"mae":-45.869999999999997,"mfe":55.289999999999999,"duration":"944.23:00:00","endTradeDrawdown":34.799999999999997,"isWin":true,"orderIds":[4901,6304]},{"id":"6640e7e2-1ad5-4faa-a636-20c0953ed5e7","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.51,"direction":0,"quantity":34,"exitTime":"2010-08-11T04:00:00Z","exitPrice":16.989999999999998,"profitLoss":50.32,"totalFees":0.026282,"mae":-166.94,"mfe":50.659999999999997,"duration":"217.23:00:00","endTradeDrawdown":171.69999999999999,"isWin":true,"orderIds":[6145,6305]},{"id":"0ab5a192-5a27-4db2-bad1-d57dbdbf5305","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":13,"exitTime":"2010-08-18T04:00:00Z","exitPrice":37.509999999999998,"profitLoss":269.23000000000002,"totalFees":0,"mae":-36.399999999999999,"mfe":272.61000000000001,"duration":"1321.23:00:00","endTradeDrawdown":202.66999999999999,"isWin":true,"orderIds":[4216,6306]},{"id":"36bc6c3d-46aa-49c3-b6d1-3851eb757b67","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":27.539999999999999,"direction":0,"quantity":6,"exitTime":"2010-08-18T04:00:00Z","exitPrice":37.509999999999998,"profitLoss":59.82,"totalFees":0.0083940000000000004,"mae":-81.239999999999995,"mfe":61.380000000000003,"duration":"224.23:00:00","endTradeDrawdown":35.460000000000001,"isWin":true,"orderIds":[6207,6306]},{"id":"d169b9b2-7c00-4cd1-9b4e-920525ce2514","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":3,"exitTime":"2010-08-28T04:00:00Z","exitPrice":38.719999936000001,"profitLoss":78.769999999999996,"totalFees":0,"mae":-13.83,"mfe":211.91999999999999,"duration":"3158.23:00:00","endTradeDrawdown":194.03999999999999,"isWin":true,"orderIds":[1232,6307]},{"id":"d1a8f76c-717d-4935-835f-94dde499053f","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.899945045999999,"direction":0,"quantity":16,"exitTime":"2010-08-28T04:00:00Z","exitPrice":38.719999936000001,"profitLoss":253.12,"totalFees":0.019417285604000002,"mae":-240.72,"mfe":963.27999999999997,"duration":"601.23:00:00","endTradeDrawdown":233.72,"isWin":true,"orderIds":[5295,6307]},{"id":"7f8a32fe-79e1-4d59-b09e-e4eecc28015b","symbols":[{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.80632254,"direction":0,"quantity":22,"exitTime":"2010-09-01T04:00:00Z","exitPrice":31.859999999999999,"profitLoss":419.18000000000001,"totalFees":0,"mae":-0.79000000000000004,"mfe":488.25,"duration":"605.23:00:00","endTradeDrawdown":99.680000000000007,"isWin":true,"orderIds":[5255,6308]},{"id":"3484f6db-1db4-4d59-bf51-7b239bdb7122","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":95,"exitTime":"2010-09-03T04:00:00Z","exitPrice":11.99,"profitLoss":855,"totalFees":0,"mae":-56.049999999999997,"mfe":855.95000000000005,"duration":"607.23:00:00","endTradeDrawdown":157.69999999999999,"isWin":true,"orderIds":[5182,6309]},{"id":"8909c4f4-98d3-4976-821e-0b14222b894c","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.25,"direction":0,"quantity":54,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":123.66,"totalFees":0,"mae":-93.420000000000002,"mfe":1047.1800000000001,"duration":"2462.23:00:00","endTradeDrawdown":418.5,"isWin":true,"orderIds":[2380,6310]},{"id":"fdc40e0c-6250-4975-af89-a6cc86438899","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":1,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":-1.55,"totalFees":0.00047450000000000004,"mae":-5.5700000000000003,"mfe":15.550000000000001,"duration":"1730.23:00:00","endTradeDrawdown":7.75,"isWin":false,"orderIds":[3648,6310]},{"id":"07ef3dd1-f0ba-4607-8095-7c8c585607a5","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":3,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":-1.95,"totalFees":0.0012225000000000003,"mae":-14.01,"mfe":49.359999999999999,"duration":"1001.23:00:00","endTradeDrawdown":19.739999999999998,"isWin":false,"orderIds":[4934,6310]},{"id":"ad1e1205-cf0f-4ed3-8eae-84100bd4b18c","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0999999999999996,"direction":0,"quantity":12,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":5.2800000000000002,"totalFees":0.004176,"mae":-42.960000000000001,"mfe":210.50999999999999,"duration":"635.23:00:00","endTradeDrawdown":42.960000000000001,"isWin":true,"orderIds":[5627,6310]},{"id":"b1db26ba-64ea-495f-a524-a932ba5f6b47","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.4100000000000001,"direction":0,"quantity":13,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":14.69,"totalFees":0.0042965000000000008,"mae":-37.57,"mfe":237.02000000000001,"duration":"268.23:00:00","endTradeDrawdown":18.59,"isWin":true,"orderIds":[6229,6310]},{"id":"f959ce71-4ff0-4058-b5c0-b3daf4399fc8","symbols":[{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":68,"exitTime":"2010-10-06T04:00:00Z","exitPrice":21,"profitLoss":1054.6800000000001,"totalFees":0,"mae":-105.40000000000001,"mfe":1062.1600000000001,"duration":"640.23:00:00","endTradeDrawdown":155.72,"isWin":true,"orderIds":[5142,6311]},{"id":"a433541a-cf9b-4df0-8dbd-e26e991e09d6","symbols":[{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":136,"exitTime":"2010-10-29T04:00:00Z","exitPrice":4.5999999999999996,"profitLoss":82.959999999999994,"totalFees":0.028288000000000001,"mae":-231.19999999999999,"mfe":95.200000000000003,"duration":"296.23:00:00","endTradeDrawdown":310.07999999999998,"isWin":true,"orderIds":[6130,6312]},{"id":"f6f17f66-55e6-4d26-a331-174f37cce01c","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":109,"exitTime":"2010-11-13T05:00:00Z","exitPrice":6.7400000000000002,"profitLoss":204.91999999999999,"totalFees":0.025124500000000001,"mae":-269.23000000000002,"mfe":206.00999999999999,"duration":"312.00:00:00","endTradeDrawdown":273.58999999999997,"isWin":true,"orderIds":[6124,6313]},{"id":"b2d7384f-57dc-4a7e-a3a6-8b2f3b93f8d8","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.704262005235922,"direction":0,"quantity":21,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-314.45999999999998,"totalFees":0,"mae":-346.58999999999997,"mfe":164.22,"duration":"2157.00:00:00","endTradeDrawdown":510.81,"isWin":false,"orderIds":[2938,6314]},{"id":"0df14a9d-e535-42ee-9d62-ceccd9fae7fd","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":21.958843712,"direction":0,"quantity":1,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-18.23,"totalFees":0.0011023614520000002,"mae":-19.760000000000002,"mfe":4.5700000000000003,"duration":"1063.00:00:00","endTradeDrawdown":20.030000000000001,"isWin":false,"orderIds":[4936,6314]},{"id":"f403b42a-3a45-4f73-8536-1fe410ec96ca","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.994354375,"direction":0,"quantity":9,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-110.38,"totalFees":0.007099413581250001,"mae":-124.15000000000001,"mfe":94.769999999999996,"duration":"697.00:00:00","endTradeDrawdown":124.15000000000001,"isWin":false,"orderIds":[5557,6314]},{"id":"9d4dd029-020c-4191-ad09-68570e5acdef","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6,"direction":0,"quantity":57,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-129.38999999999999,"totalFees":0.017100000000000001,"mae":-216.59999999999999,"mfe":1169.8800000000001,"duration":"330.00:00:00","endTradeDrawdown":233.13,"isWin":false,"orderIds":[6193,6314]},{"id":"2e189f09-1fdd-4424-ac39-8832ca3d6fdd","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":4,"exitTime":"2010-12-14T05:00:00Z","exitPrice":8.3800000000000008,"profitLoss":24.399999999999999,"totalFees":0,"mae":-0.59999999999999998,"mfe":50.439999999999998,"duration":"3632.00:00:00","endTradeDrawdown":45.560000000000002,"isWin":true,"orderIds":[845,6315]},{"id":"286b9be5-eac5-4a8b-aa4d-d2ab890598e3","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":18,"exitTime":"2010-12-14T05:00:00Z","exitPrice":8.3800000000000008,"profitLoss":27.719999999999999,"totalFees":0.0063,"mae":-84.780000000000001,"mfe":144.90000000000001,"duration":"2537.00:00:00","endTradeDrawdown":205.02000000000001,"isWin":true,"orderIds":[2410,6315]},{"id":"13010a2a-ba07-40dd-8c77-e2c65bae5472","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":47,"exitTime":"2010-12-14T05:00:00Z","exitPrice":8.3800000000000008,"profitLoss":125.02,"totalFees":0.012878000000000001,"mae":-168.72999999999999,"mfe":430.99000000000001,"duration":"710.00:00:00","endTradeDrawdown":202.09999999999999,"isWin":true,"orderIds":[5376,6315]},{"id":"474d1f18-aec6-4e42-84fe-f6bc7244e738","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9992236830000003,"direction":1,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.704162476,"profitLoss":-243.74000000000001,"totalFees":0.0245598168816,"mae":-1196.53,"mfe":60.770000000000003,"duration":"731.00:00:00","endTradeDrawdown":374.14999999999998,"isWin":false,"orderIds":[5315,6316]},{"id":"e081be71-990e-489f-9eb5-8227d061afd0","symbols":[{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":36.185703707000002,"direction":1,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":50.812680241999999,"profitLoss":-204.78,"totalFees":0.061607918066099998,"mae":-228.91,"mfe":2.54,"duration":"364.00:00:00","endTradeDrawdown":231.44999999999999,"isWin":false,"orderIds":[6182,6317]},{"id":"1cd9f61c-aa37-4eb9-ad18-2aeea7d7f135","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.0130133579999998,"direction":1,"quantity":176,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.8409265440000002,"profitLoss":-145.71000000000001,"totalFees":0.060786339574400002,"mae":-223.25999999999999,"mfe":31.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":255.22999999999999,"isWin":false,"orderIds":[6122,6318]},{"id":"969d52e0-56fe-4563-9f82-c5c3d66d06b4","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.709566366760903,"direction":1,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.152667105507689,"profitLoss":-167.52000000000001,"totalFees":0.02880478823523663,"mae":-195.91,"mfe":141.88,"duration":"731.00:00:00","endTradeDrawdown":337.79000000000002,"isWin":false,"orderIds":[5161,6319]},{"id":"050b41c0-39ab-43bc-9066-82572f4e1f0e","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.052588328313,"direction":0,"quantity":90,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.8728745949999999,"profitLoss":-16.170000000000002,"totalFees":0.053494939563306747,"mae":-179.06999999999999,"mfe":224,"duration":"364.00:00:00","endTradeDrawdown":403.06999999999999,"isWin":false,"orderIds":[6146,6320]},{"id":"1fe1af71-5673-484a-a689-972a3813386e","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.574772748000001,"direction":1,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.359210919999999,"profitLoss":5.1699999999999999,"totalFees":0.051264663513599998,"mae":-84.709999999999994,"mfe":146.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":231.00999999999999,"isWin":true,"orderIds":[6162,6321]},{"id":"2341d0f9-8405-4ea2-8e67-6b216eb2248d","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.536059044000002,"direction":1,"quantity":30,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.66237327,"profitLoss":-93.790000000000006,"totalFees":0.05824042728,"mae":-143.00999999999999,"mfe":28.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":171.59,"isWin":false,"orderIds":[6141,6322]},{"id":"df46e2e3-6528-4f58-94a6-13567a571472","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-25.039999999999999,"totalFees":0.031981250000000003,"mae":-26.91,"mfe":29.859999999999999,"duration":"3288.00:00:00","endTradeDrawdown":56.780000000000001,"isWin":false,"orderIds":[1131,6323]},{"id":"b157e539-80ae-46fd-9038-cbb09c08a4e5","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4924999999999997,"direction":1,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-100.88,"totalFees":0.0071280000000000007,"mae":-105.88,"mfe":45.520000000000003,"duration":"2923.00:00:00","endTradeDrawdown":131.47999999999999,"isWin":false,"orderIds":[1798,6323]},{"id":"4f21ec5b-c982-4005-ba98-c2db1334f01a","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9049999999999994,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-4.8899999999999997,"totalFees":0.00048762499999999999,"mae":-5.2000000000000002,"mfe":4.2599999999999998,"duration":"2558.00:00:00","endTradeDrawdown":7.8700000000000001,"isWin":false,"orderIds":[2483,6323]},{"id":"23fd8f96-09ed-4252-a0f0-2c2722ca84f4","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0299999999999994,"direction":1,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-115.34999999999999,"totalFees":0.0095475000000000004,"mae":-121.59999999999999,"mfe":67.650000000000006,"duration":"731.00:00:00","endTradeDrawdown":154,"isWin":false,"orderIds":[5511,6323]},{"id":"0b6571f0-c310-43ad-858d-454fd871ac0f","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.859319733416879,"direction":1,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.248843779201007,"profitLoss":-270.13,"totalFees":0.065198180748820889,"mae":-272.95999999999998,"mfe":94.769999999999996,"duration":"364.00:00:00","endTradeDrawdown":367.73000000000002,"isWin":false,"orderIds":[6169,6324]},{"id":"c4a1cd63-c968-41b7-950f-d267789f7723","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.863803588,"direction":1,"quantity":42,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.6380512310000004,"profitLoss":219.47999999999999,"totalFees":0.039314585518249998,"mae":-18.359999999999999,"mfe":253.02000000000001,"duration":"731.00:00:00","endTradeDrawdown":212.46000000000001,"isWin":true,"orderIds":[5224,6325]},{"id":"42317f0d-a950-4604-bf10-613fe7f05941","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.204964023,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.6380512310000004,"profitLoss":5.5700000000000003,"totalFees":0.00060411639310000006,"mae":-0.10000000000000001,"mfe":6.3700000000000001,"duration":"364.00:00:00","endTradeDrawdown":1.6100000000000001,"isWin":true,"orderIds":[6284,6325]},{"id":"6d276309-0a7a-46cb-94f9-9a61d9a1df61","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.550985585999999,"direction":1,"quantity":51,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.957120368,"profitLoss":132.28999999999999,"totalFees":0.04756866019995,"mae":-23.870000000000001,"mfe":216.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.22999999999999,"isWin":true,"orderIds":[6127,6326]},{"id":"6ed891cd-8175-435c-80c5-54c5f29694ac","symbols":[{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5840215999999998,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.593993748999999,"profitLoss":444.37,"totalFees":0.038057577632250005,"mae":0,"mfe":462.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":100.52,"isWin":true,"orderIds":[5233,6327]},{"id":"0bcf2e03-6b70-48a7-a3f1-ece3ae3e079c","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4479137472975996,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.234139763,"profitLoss":26.789999999999999,"totalFees":0.037989847393499997,"mae":-105.68000000000001,"mfe":106.22,"duration":"2191.00:00:00","endTradeDrawdown":114.70999999999999,"isWin":true,"orderIds":[2980,6328]},{"id":"b18dd277-9f96-4c5d-b40e-9bd2fb7074b9","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.1149717693531196,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.234139763,"profitLoss":6.2400000000000002,"totalFees":0.00072567042747187201,"mae":-11.42,"mfe":16.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":15.289999999999999,"isWin":true,"orderIds":[3641,6328]},{"id":"a2ab635b-bed5-4c5e-87e4-d5951b785943","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1311523307935998,"direction":0,"quantity":68,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.234139763,"profitLoss":415,"totalFees":0.013510835337090689,"mae":-185.53999999999999,"mfe":775.07000000000005,"duration":"731.00:00:00","endTradeDrawdown":157.30000000000001,"isWin":true,"orderIds":[5370,6328]},{"id":"5b47267f-7166-4753-8790-b30535e8355f","symbols":[{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5496850499999999,"direction":0,"quantity":86,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.8937119469999999,"profitLoss":-314.41000000000003,"totalFees":0.04403663611835,"mae":-325.16000000000003,"mfe":26.43,"duration":"1097.00:00:00","endTradeDrawdown":351.58999999999997,"isWin":false,"orderIds":[4740,6329]},{"id":"bd3acbb0-5358-47a3-86d0-a1710d1b3016","symbols":[{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.806923292,"direction":0,"quantity":91,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.8937119469999999,"profitLoss":-83.099999999999994,"totalFees":0.0141711175242,"mae":-94.469999999999999,"mfe":277.56,"duration":"731.00:00:00","endTradeDrawdown":142.59,"isWin":false,"orderIds":[5409,6329]},{"id":"e20e28eb-7f3b-4dcf-af2c-f03e0d570a70","symbols":[{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.4608642559999998,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.8937119469999999,"profitLoss":-19.280000000000001,"totalFees":0.0043959110323000001,"mae":-23.530000000000001,"mfe":115.47,"duration":"364.00:00:00","endTradeDrawdown":31.379999999999999,"isWin":false,"orderIds":[6225,6329]},{"id":"33803b34-1a02-425f-8f8b-0dc3e5471379","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.611480360000002,"direction":1,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.918070749999998,"profitLoss":-113.37,"totalFees":0.023090369114999999,"mae":-244.21000000000001,"mfe":34.170000000000002,"duration":"731.00:00:00","endTradeDrawdown":278.38,"isWin":false,"orderIds":[5270,6330]},{"id":"57a63768-0032-4ae0-9684-4f9e31f91f67","symbols":[{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":35.112104852000002,"direction":1,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.591567456,"profitLoss":77.290000000000006,"totalFees":0.045734957114000004,"mae":-21.079999999999998,"mfe":104.09,"duration":"364.00:00:00","endTradeDrawdown":37.210000000000001,"isWin":true,"orderIds":[6186,6331]},{"id":"995e4c0d-c29f-4e00-af3c-9762c6cfdf4c","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2406365500000001,"direction":0,"quantity":92,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.5827792159999996,"profitLoss":215.47999999999999,"totalFees":0.02876155148745,"mae":-3.98,"mfe":237.93000000000001,"duration":"4018.00:00:00","endTradeDrawdown":120.45,"isWin":true,"orderIds":[58,6332]},{"id":"fb698d7b-7e2c-4a06-9c9a-4518d5384e9c","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.012261955,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.5827792159999996,"profitLoss":10.99,"totalFees":0.0010443559511,"mae":-5.7000000000000002,"mfe":12.699999999999999,"duration":"2923.00:00:00","endTradeDrawdown":9.1600000000000001,"isWin":true,"orderIds":[1945,6332]},{"id":"e0a9aa61-9e93-428e-ad22-99f01804e089","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.4229976,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.5827792159999996,"profitLoss":8.1199999999999992,"totalFees":0.0011968746020000001,"mae":-8.5800000000000001,"mfe":9.8300000000000001,"duration":"2558.00:00:00","endTradeDrawdown":9.1600000000000001,"isWin":true,"orderIds":[2471,6332]},{"id":"7bb4415f-0ac4-4fa1-b5b1-6a45d17e6a51","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3453351360000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.5827792159999996,"profitLoss":4.9500000000000002,"totalFees":0.00067621517920000008,"mae":-4.5899999999999999,"mfe":5.9299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":5.2400000000000002,"isWin":true,"orderIds":[3054,6332]},{"id":"988bd30e-9ad8-4343-acd6-67a609bc6644","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3537710779999999,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.5827792159999996,"profitLoss":20.890000000000001,"totalFees":0.0028096074352000002,"mae":-19.66,"mfe":25.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":6.5199999999999996,"isWin":true,"orderIds":[5648,6332]},{"id":"d7d0b1a9-9de1-4078-9a28-3ac7677c21ae","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5801022539999998,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.977681034,"profitLoss":-684.94000000000005,"totalFees":0.042462344319999998,"mae":-756.62,"mfe":47.420000000000002,"duration":"731.00:00:00","endTradeDrawdown":747.58000000000004,"isWin":false,"orderIds":[5312,6333]},{"id":"db53b415-5704-4a65-bae3-8c4698837359","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.261004332999999,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.673810465999999,"profitLoss":-11.74,"totalFees":0.030916482028250002,"mae":-220.22999999999999,"mfe":2.3199999999999998,"duration":"1461.00:00:00","endTradeDrawdown":222.55000000000001,"isWin":false,"orderIds":[4223,6334]},{"id":"02ff0ad0-9f9b-46d6-8a2c-2b87ace47da5","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2008-01-04T05:00:00Z","entryPrice":15.107555788000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.673810465999999,"profitLoss":10.27,"totalFees":0.0030447089400000003,"mae":-31.43,"mfe":13.08,"duration":"1096.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[4896,6334]},{"id":"c71aa47e-559e-400f-b62d-e04ec372fc6f","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.591641893,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.673810465999999,"profitLoss":66.900000000000006,"totalFees":0.0066784240737500005,"mae":-47.770000000000003,"mfe":74.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":63.789999999999999,"isWin":true,"orderIds":[5588,6334]},{"id":"d22d64dd-22e6-4aa1-956d-a46514467959","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.611698100000002,"direction":1,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.147658708999998,"profitLoss":-214.97,"totalFees":0.027875925238850002,"mae":-214.97,"mfe":68.530000000000001,"duration":"731.00:00:00","endTradeDrawdown":283.5,"isWin":false,"orderIds":[5259,6335]},{"id":"4c0b580c-ab6d-4fda-99f5-75b6db432bde","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":251,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.78,"profitLoss":-90.359999999999999,"totalFees":0.048945000000000002,"mae":-112.95,"mfe":65.260000000000005,"duration":"364.00:00:00","endTradeDrawdown":178.21000000000001,"isWin":false,"orderIds":[6108,6336]},{"id":"2efdce24-47f4-47b9-8393-2fb198690926","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.933980999999999,"profitLoss":263.48000000000002,"totalFees":0.026472054540000001,"mae":-6.9400000000000004,"mfe":507.48000000000002,"duration":"4018.00:00:00","endTradeDrawdown":404.82999999999998,"isWin":true,"orderIds":[50,6337]},{"id":"f7bf1943-ecff-4fa3-9e21-3bf6fdf4b1de","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.1180552849999996,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.933980999999999,"profitLoss":40.710000000000001,"totalFees":0.0018107326629000001,"mae":-26.890000000000001,"mfe":101.70999999999999,"duration":"1826.00:00:00","endTradeDrawdown":101.20999999999999,"isWin":true,"orderIds":[3617,6337]},{"id":"d7588e09-0126-4a3f-b537-84def825161d","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.8941141080000001,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.933980999999999,"profitLoss":52.520000000000003,"totalFees":0.004412299255,"mae":-73.030000000000001,"mfe":165.81,"duration":"731.00:00:00","endTradeDrawdown":48.850000000000001,"isWin":true,"orderIds":[5629,6337]},{"id":"0a71f07f-711b-491d-832a-3822b948bed8","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.535277872,"direction":1,"quantity":56,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.84711552,"profitLoss":94.540000000000006,"totalFees":0.048945350540800001,"mae":-83.260000000000005,"mfe":241.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":167.38999999999999,"isWin":true,"orderIds":[6121,6338]},{"id":"df1ebdba-ad31-46c2-9a44-fb13cc013318","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.7970724182759001,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5137299520000003,"profitLoss":15.050000000000001,"totalFees":0.030996867924000006,"mae":-34.969999999999999,"mfe":102.48999999999999,"duration":"2191.00:00:00","endTradeDrawdown":122.11,"isWin":true,"orderIds":[2907,6339]},{"id":"99801829-c29c-4765-9a15-d78d40a6ff10","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.5286408648036001,"direction":0,"quantity":32,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5137299520000003,"profitLoss":63.520000000000003,"totalFees":0.0057376953233611201,"mae":-12.69,"mfe":196.77000000000001,"duration":"1826.00:00:00","endTradeDrawdown":186.08000000000001,"isWin":true,"orderIds":[3570,6339]},{"id":"e288f753-6f38-4d0d-b992-8342500fa47b","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.6822349936816998,"direction":0,"quantity":54,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5137299520000003,"profitLoss":44.899999999999999,"totalFees":0.01267022185079553,"mae":-83.719999999999999,"mfe":269.75,"duration":"731.00:00:00","endTradeDrawdown":146.00999999999999,"isWin":true,"orderIds":[5416,6339]},{"id":"4e0d3028-3eaf-4ad6-ac29-ac7e1f700aed","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.8440513647007997,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5137299520000003,"profitLoss":2.0099999999999998,"totalFees":0.00072660770470511999,"mae":-5.1399999999999997,"mfe":14.5,"duration":"364.00:00:00","endTradeDrawdown":4.4299999999999997,"isWin":true,"orderIds":[6282,6339]},{"id":"a81b190c-59f0-4ff1-b8ec-f962d522f1a6","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":27.5,"direction":0,"quantity":19,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.600000000000001,"profitLoss":-169.09999999999999,"totalFees":0.045030000000000001,"mae":-237.5,"mfe":38,"duration":"364.00:00:00","endTradeDrawdown":275.5,"isWin":false,"orderIds":[6180,6340]},{"id":"20085619-2f8a-46b3-8f77-22467e2baf32","symbols":[{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"}],"entryTime":"2010-01-12T05:00:00Z","entryPrice":30.232840499999998,"direction":1,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.569281599999997,"profitLoss":-90.719999999999999,"totalFees":0.055767524880000002,"mae":-96.739999999999995,"mfe":68.060000000000002,"duration":"357.00:00:00","endTradeDrawdown":164.78999999999999,"isWin":false,"orderIds":[6155,6341]},{"id":"5235946b-07ab-45f7-9076-253819cab35c","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":175,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.4099999999999999,"profitLoss":-292.25,"totalFees":0.037537500000000001,"mae":-318.5,"mfe":3.5,"duration":"364.00:00:00","endTradeDrawdown":322,"isWin":false,"orderIds":[6129,6342]},{"id":"37251a4c-2fa6-4417-b0aa-3eae66cf9797","symbols":[{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":135,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":172.80000000000001,"totalFees":0.024772499999999999,"mae":-45.899999999999999,"mfe":306.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":271.35000000000002,"isWin":true,"orderIds":[5167,6343]},{"id":"0125c8e6-e8c4-4fe3-8401-ffc2d5d4f4fa","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":5.9387116799999999,"direction":0,"quantity":55,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.20311242,"profitLoss":454.54000000000002,"totalFees":0.039006654093000005,"mae":-71.450000000000003,"mfe":496.06999999999999,"duration":"728.00:00:00","endTradeDrawdown":310.81,"isWin":true,"orderIds":[5208,6344]},{"id":"ca7a4ed8-1d93-4aa1-8333-8c56f45de9a6","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5199999999999996,"direction":0,"quantity":118,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.3700000000000001,"profitLoss":100.3,"totalFees":0.059413000000000001,"mae":-62.539999999999999,"mfe":425.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":488.51999999999998,"isWin":true,"orderIds":[6115,6345]},{"id":"2849e42b-1fec-4852-a8d3-02ffd6e28e42","symbols":[{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.622763130109,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":58.358437283999997,"profitLoss":486.30000000000001,"totalFees":0.041361850222700003,"mae":-86.760000000000005,"mfe":496.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":105.26000000000001,"isWin":true,"orderIds":[5187,6346]},{"id":"ccd71f27-ac47-4bba-9064-61676785a103","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":30,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.23,"profitLoss":261.89999999999998,"totalFees":0.026835000000000005,"mae":-59.700000000000003,"mfe":330,"duration":"731.00:00:00","endTradeDrawdown":109.5,"isWin":true,"orderIds":[5235,6347]},{"id":"846d5e04-a168-4e62-8716-73c5ea4dd329","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6652492799999998,"direction":0,"quantity":121,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.3223274199999997,"profitLoss":200.50999999999999,"totalFees":0.032480081594400002,"mae":-126.33,"mfe":206.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":151.41999999999999,"isWin":true,"orderIds":[5179,6348]},{"id":"95cd52eb-2cd3-4a48-97b5-452124423867","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.752731252,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":44.194830240000002,"profitLoss":411.63,"totalFees":0.033524444183999996,"mae":0,"mfe":419.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":82.420000000000002,"isWin":true,"orderIds":[5254,6349]},{"id":"7d73765d-444a-4dfc-aef0-b689645ab33b","symbols":[{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.121820606,"direction":0,"quantity":66,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.8293114900000003,"profitLoss":310.69,"totalFees":0.032494910388600008,"mae":-214.11000000000001,"mfe":335.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":292.07999999999998,"isWin":true,"orderIds":[5190,6350]},{"id":"3d828318-bd14-458d-a6b8-8d07a8162696","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5462553799999998,"direction":0,"quantity":65,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.490156633,"profitLoss":191.34999999999999,"totalFees":0.059834931272600006,"mae":-177.58000000000001,"mfe":201.05000000000001,"duration":"731.00:00:00","endTradeDrawdown":177.58000000000001,"isWin":true,"orderIds":[5220,6351]},{"id":"7cc79357-78ba-48f2-b47f-a0cd6a775a42","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.7865536500000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.490156633,"profitLoss":8.1099999999999994,"totalFees":0.0011679830475000001,"mae":-8.9199999999999999,"mfe":8.5600000000000005,"duration":"364.00:00:00","endTradeDrawdown":2.9500000000000002,"isWin":true,"orderIds":[6273,6351]},{"id":"4032c19e-0fa9-4876-8b22-9ef0d4648569","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.446245279999999,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.204645271,"profitLoss":28.059999999999999,"totalFees":0.055789978030100003,"mae":-117.8,"mfe":28.739999999999998,"duration":"731.00:00:00","endTradeDrawdown":124.34999999999999,"isWin":true,"orderIds":[5196,6352]},{"id":"c40f73f0-bc0b-4e46-9ccf-69ca40957a78","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.917300857000001,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.204645271,"profitLoss":16.010000000000002,"totalFees":0.0041868667302000003,"mae":-11.58,"mfe":16.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":12.81,"isWin":true,"orderIds":[6228,6352]},{"id":"9d85e516-6660-4b34-9986-31a3e5c79f84","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.23179472,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.008106236,"profitLoss":342.17000000000002,"totalFees":0.034827940243249998,"mae":0,"mfe":363.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":100.68000000000001,"isWin":true,"orderIds":[5176,6354]},{"id":"4536ced9-4952-42cc-80a2-1cd530a01074","symbols":[{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":84,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4100000000000001,"profitLoss":184.80000000000001,"totalFees":0.033432000000000003,"mae":-220.91999999999999,"mfe":418.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":493.92000000000002,"isWin":true,"orderIds":[5150,6355]},{"id":"4726a1c6-18ab-4543-93c8-1949de3de1c0","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.65,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":49.25,"profitLoss":588.20000000000005,"totalFees":0.042075000000000001,"mae":-28.899999999999999,"mfe":592.45000000000005,"duration":"731.00:00:00","endTradeDrawdown":94.859999999999999,"isWin":true,"orderIds":[5181,6356]},{"id":"a9340e9b-ca86-46b2-8ee7-3cc94fdc16bb","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-15.91,"totalFees":0.050603500000000003,"mae":-164.28,"mfe":83.989999999999995,"duration":"731.00:00:00","endTradeDrawdown":213.12,"isWin":false,"orderIds":[5243,6357]},{"id":"ab0cbe79-23b7-4d25-b2c6-c038e61475e2","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-0.35999999999999999,"totalFees":0.0026559999999999999,"mae":-16.399999999999999,"mfe":10.44,"duration":"364.00:00:00","endTradeDrawdown":23.039999999999999,"isWin":false,"orderIds":[6251,6357]},{"id":"8b57ccc1-de43-4b7f-80bc-eed9c9876909","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.9900000000000002,"direction":0,"quantity":76,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.3199999999999998,"profitLoss":-354.92000000000002,"totalFees":0.033857999999999999,"mae":-385.31999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":385.31999999999999,"isWin":false,"orderIds":[6150,6358]},{"id":"1f5fda03-7be2-4ff1-8123-412991c0a2b2","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0461783600000008,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.972098580000001,"profitLoss":330.25999999999999,"totalFees":0.031032646993000006,"mae":-143.72999999999999,"mfe":615.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":493.38,"isWin":true,"orderIds":[5223,6359]},{"id":"6c1ccb1d-256f-472f-bb94-d19f8e27d1c4","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.761606910499999,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.522965955,"profitLoss":280.75,"totalFees":0.029423274828749998,"mae":-136,"mfe":303.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":163.59999999999999,"isWin":true,"orderIds":[5209,6360]},{"id":"ae2218c9-5628-4e02-b5e1-5707c3573a1b","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.98,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.969999999999999,"profitLoss":279.64999999999998,"totalFees":0.034790000000000001,"mae":-78.400000000000006,"mfe":320.25,"duration":"731.00:00:00","endTradeDrawdown":127.40000000000001,"isWin":true,"orderIds":[5241,6361]},{"id":"457fe380-8660-466c-9709-95da7febd22f","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.28728519,"direction":0,"quantity":93,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2990063999999997,"profitLoss":373.08999999999997,"totalFees":0.034182811043999999,"mae":-113.48,"mfe":402.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":160.72999999999999,"isWin":true,"orderIds":[5192,6362]},{"id":"ce6a7291-ad5c-40fb-9bb4-043111ac2667","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.023945962000001,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.23952066,"profitLoss":252.55000000000001,"totalFees":0.063066698343500011,"mae":-138.56999999999999,"mfe":252.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":168.56999999999999,"isWin":true,"orderIds":[5230,6363]},{"id":"84f30f62-3ce8-48de-b015-f9e1082ec78c","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14.282089979,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.23952066,"profitLoss":13.91,"totalFees":0.0014419890985000001,"mae":-8.4299999999999997,"mfe":13.91,"duration":"364.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":true,"orderIds":[6269,6363]},{"id":"769c7fe2-d9a2-4c7f-8e56-0b9719f4cb26","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.12833384,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":61.716460464000001,"profitLoss":367.06,"totalFees":0.037083011414400006,"mae":-82.25,"mfe":377.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":121.25,"isWin":true,"orderIds":[5184,6364]},{"id":"cde0c185-b415-4bb8-85a4-7e36f0f828dd","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1270959549999997,"direction":0,"quantity":68,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8124709000000001,"profitLoss":46.609999999999999,"totalFees":0.050778573052000002,"mae":-82.739999999999995,"mfe":83.409999999999997,"duration":"731.00:00:00","endTradeDrawdown":85.280000000000001,"isWin":true,"orderIds":[5229,6365]},{"id":"2765888c-83fa-4b18-b861-f7c43a04c1a6","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.8759869040000003,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8124709000000001,"profitLoss":-0.059999999999999998,"totalFees":0.00037997171640000003,"mae":-1.97,"mfe":0.47999999999999998,"duration":"364.00:00:00","endTradeDrawdown":0.78000000000000003,"isWin":false,"orderIds":[6289,6365]},{"id":"33daab5f-1ff0-43d5-be14-144066678163","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":52,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.149999999999999,"profitLoss":486.19999999999999,"totalFees":0.042119999999999998,"mae":-67.079999999999998,"mfe":529.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":258.95999999999998,"isWin":true,"orderIds":[5225,6366]},{"id":"5cf61f20-072f-40b2-97f8-5018b621f355","symbols":[{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.075930733,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.376295368000001,"profitLoss":380.61000000000001,"totalFees":0.035596023962400004,"mae":-93.650000000000006,"mfe":385.44,"duration":"731.00:00:00","endTradeDrawdown":126.7,"isWin":true,"orderIds":[5236,6367]},{"id":"0555cb02-b75a-4832-bde4-5bd8dc2ddd66","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":70,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.91,"profitLoss":362.60000000000002,"totalFees":0.04172,"mae":-242.90000000000001,"mfe":364,"duration":"731.00:00:00","endTradeDrawdown":332.5,"isWin":true,"orderIds":[5177,6368]},{"id":"23e4548c-beb9-44a3-93b6-4594abbacf21","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":147,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-195.50999999999999,"totalFees":0.039414000000000005,"mae":-255.78,"mfe":492.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":748.23000000000002,"isWin":false,"orderIds":[5148,6369]},{"id":"b11fdfd4-2c68-474e-8f3f-410f0d2adbbe","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.54,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-4.4699999999999998,"totalFees":0.00053549999999999995,"mae":-5.7000000000000002,"mfe":9.5700000000000003,"duration":"364.00:00:00","endTradeDrawdown":9.0600000000000005,"isWin":false,"orderIds":[6287,6369]},{"id":"97b6e5d6-242f-46ff-8d28-d8f0c837a3b5","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5021694879999998,"direction":0,"quantity":128,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.3601025,"profitLoss":237.81999999999999,"totalFees":0.027781727999999999,"mae":0,"mfe":302.92000000000002,"duration":"731.00:00:00","endTradeDrawdown":90.180000000000007,"isWin":true,"orderIds":[5168,6370]},{"id":"e1c3d040-ae7f-46d7-bb3e-39ba7f8026b6","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.727138085,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.9259585,"profitLoss":340.18000000000001,"totalFees":0.073956351945500001,"mae":-111.11,"mfe":375.17000000000002,"duration":"731.00:00:00","endTradeDrawdown":189.52000000000001,"isWin":true,"orderIds":[5267,6371]},{"id":"45bb6ded-4eb4-42f1-a7fb-81cab302a046","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.005099680000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.9259585,"profitLoss":71.680000000000007,"totalFees":0.004279631836,"mae":-14.279999999999999,"mfe":78.349999999999994,"duration":"364.00:00:00","endTradeDrawdown":26.350000000000001,"isWin":true,"orderIds":[6227,6371]},{"id":"11355df4-ccb1-49b0-8c10-346a6768ebfc","symbols":[{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.311095664,"direction":0,"quantity":33,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.989999999999998,"profitLoss":286.39999999999998,"totalFees":0.031712999999999998,"mae":-134.43000000000001,"mfe":407.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":272.89999999999998,"isWin":true,"orderIds":[5227,6372]},{"id":"368bfe77-3cc9-4dfb-9da1-b5afaa933fe0","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.289999999999999,"profitLoss":435.50999999999999,"totalFees":0.031752000000000002,"mae":-23.760000000000002,"mfe":569.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":257.31,"isWin":true,"orderIds":[5217,6373]},{"id":"21e118fa-256c-4a17-b5bd-c590c3a00b67","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8925156950000002,"direction":0,"quantity":72,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8046516649999997,"profitLoss":137.66999999999999,"totalFees":0.027963269766000002,"mae":0,"mfe":168.59,"duration":"731.00:00:00","endTradeDrawdown":48.710000000000001,"isWin":true,"orderIds":[5164,6374]},{"id":"d382211e-21d1-4efd-8781-023cf06a9b39","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.2463977939999999,"direction":0,"quantity":110,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.0323374899999997,"profitLoss":196.44999999999999,"totalFees":0.027339806043000001,"mae":0,"mfe":276.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":96.370000000000005,"isWin":true,"orderIds":[5162,6375]},{"id":"5e19430a-2580-482d-80f2-249abfa7314b","symbols":[{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.239999999999998,"direction":0,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.870000000000001,"profitLoss":260.00999999999999,"totalFees":0.06507700000000001,"mae":-177.66,"mfe":261.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":218.43000000000001,"isWin":true,"orderIds":[5232,6376]},{"id":"eabd6f98-73da-4418-a642-fab9c7ec360c","symbols":[{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.870000000000001,"profitLoss":19.559999999999999,"totalFees":0.0018800000000000002,"mae":-12.859999999999999,"mfe":19.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":10.380000000000001,"isWin":true,"orderIds":[6261,6376]},{"id":"eab07cd5-b207-464d-b52c-9cdec2969563","symbols":[{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.02,"direction":0,"quantity":30,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.600000000000001,"profitLoss":377.39999999999998,"totalFees":0.041880000000000001,"mae":-109.2,"mfe":411.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":144.90000000000001,"isWin":true,"orderIds":[5203,6377]},{"id":"2872b9b7-e39c-45c8-bcde-140f4eb04dfb","symbols":[{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":99,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.6600000000000001,"profitLoss":561.33000000000004,"totalFees":0.042817500000000001,"mae":-93.060000000000002,"mfe":565.28999999999996,"duration":"731.00:00:00","endTradeDrawdown":293.04000000000002,"isWin":true,"orderIds":[5171,6378]},{"id":"7fed7194-bc65-4790-b0a1-daa1644ba660","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":74,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.75,"profitLoss":270.83999999999997,"totalFees":0.032115999999999999,"mae":-219.03999999999999,"mfe":343.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":276.75999999999999,"isWin":true,"orderIds":[5189,6379]},{"id":"0fedb0bf-ac48-4b7e-b07b-d6c4cfb0f5a0","symbols":[{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3917260424031994,"direction":0,"quantity":52,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.984983626,"profitLoss":30.850000000000001,"totalFees":0.054441943198286637,"mae":-163.96000000000001,"mfe":66.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":164.75,"isWin":true,"orderIds":[5244,6380]},{"id":"5c4c1593-0e27-4a77-8b11-05086b302e24","symbols":[{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.7228124105521392,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.984983626,"profitLoss":11.359999999999999,"totalFees":0.0038661986607645602,"mae":-22.359999999999999,"mfe":17.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":28.52,"isWin":true,"orderIds":[6234,6380]},{"id":"b781219d-15b2-4259-8a5d-aae65b44c256","symbols":[{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.367784096000001,"direction":0,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.199582408000001,"profitLoss":125.63,"totalFees":0.030257313902400003,"mae":-87.890000000000001,"mfe":127.58,"duration":"731.00:00:00","endTradeDrawdown":91.010000000000005,"isWin":true,"orderIds":[5195,6381]},{"id":"6aa599cb-7812-410b-b159-8e3247d8039b","symbols":[{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5500000000000007,"direction":0,"quantity":40,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13,"profitLoss":138,"totalFees":0.025440000000000001,"mae":-134.40000000000001,"mfe":165.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":239.19999999999999,"isWin":true,"orderIds":[5240,6382]},{"id":"16c8c64a-3c3c-4d76-bba1-30d21432de11","symbols":[{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":58,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.48,"profitLoss":628.13999999999999,"totalFees":0.048836000000000004,"mae":-26.100000000000001,"mfe":649.01999999999998,"duration":"731.00:00:00","endTradeDrawdown":187.91999999999999,"isWin":true,"orderIds":[5183,6383]},{"id":"b403881e-615a-4883-8304-503a447f50d1","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":42.850000000000001,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.200000000000003,"profitLoss":91.799999999999997,"totalFees":0.048138,"mae":-10.32,"mfe":128.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.480000000000004,"isWin":true,"orderIds":[6167,6384]},{"id":"73067e12-f39e-48b9-8245-18782fc4fb0c","symbols":[{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6349999999999998,"direction":0,"quantity":50,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.984999999999999,"profitLoss":767.5,"totalFees":0.056475000000000004,"mae":-136.75,"mfe":890,"duration":"731.00:00:00","endTradeDrawdown":227.75,"isWin":true,"orderIds":[5152,6385]},{"id":"907fa857-6a56-45ac-a3bd-fb51f5b0ee30","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.700000000000003,"profitLoss":273,"totalFees":0.026068000000000001,"mae":-29.960000000000001,"mfe":273,"duration":"731.00:00:00","endTradeDrawdown":170.24000000000001,"isWin":true,"orderIds":[5246,6386]},{"id":"da3c7375-94d4-4740-add0-3e1dec4b66f4","symbols":[{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":22.449999999999999,"direction":0,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.869999999999997,"profitLoss":262.66000000000003,"totalFees":0.063848000000000002,"mae":-66.700000000000003,"mfe":267.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":104.19,"isWin":true,"orderIds":[6173,6387]},{"id":"6c50b0d1-c12f-4446-8677-ca75992cabe3","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.090347128000001,"direction":1,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.864274000000002,"profitLoss":-128.90000000000001,"totalFees":0.058012850538000003,"mae":-152.13999999999999,"mfe":38.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":190.68000000000001,"isWin":false,"orderIds":[6174,6388]},{"id":"2249c690-2338-49ba-8e3a-79981cad3cf0","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8187187649999998,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.04674232,"profitLoss":305.69999999999999,"totalFees":0.025426102350000004,"mae":-57.700000000000003,"mfe":341.62,"duration":"731.00:00:00","endTradeDrawdown":141.59,"isWin":true,"orderIds":[5210,6389]},{"id":"8d14d5e7-7dbe-4622-872f-140b313337b7","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.821001696,"direction":0,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.291216495,"profitLoss":217.81,"totalFees":0.028056199935400004,"mae":-43.259999999999998,"mfe":222.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":191.18000000000001,"isWin":true,"orderIds":[5251,6390]},{"id":"ffad776d-4fb2-406f-a4ad-8827c2228a88","symbols":[{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.55242363,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":61.810000000000002,"profitLoss":925.14999999999998,"totalFees":0.06164,"mae":-148.44999999999999,"mfe":925.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":201.47999999999999,"isWin":true,"orderIds":[5253,6391]},{"id":"7b854b1c-72dd-4b71-9b26-9be37bbe2abf","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7172892019999999,"direction":0,"quantity":49,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.466719899999999,"profitLoss":232.72,"totalFees":0.030853324981500004,"mae":-108.95,"mfe":274.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":124.51000000000001,"isWin":true,"orderIds":[5206,6392]},{"id":"10cf2dbe-16d9-4faa-bbc4-0148c2317621","symbols":[{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.670000000000002,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.149999999999999,"profitLoss":357.24000000000001,"totalFees":0.033461999999999999,"mae":-49.659999999999997,"mfe":373.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":99.840000000000003,"isWin":true,"orderIds":[5200,6393]},{"id":"de3211d6-1a4a-4478-9414-d88ec7635856","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.94,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.399999999999999,"profitLoss":244.44,"totalFees":0.021070000000000002,"mae":-93.659999999999997,"mfe":359.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":219.94,"isWin":true,"orderIds":[5248,6394]},{"id":"dce92c8c-41f5-4fac-985f-ed03edc89cf5","symbols":[{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5741478600000001,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.764484224,"profitLoss":321.66000000000003,"totalFees":0.029208776352000001,"mae":-89.769999999999996,"mfe":380.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":154.63,"isWin":true,"orderIds":[5218,6395]},{"id":"a26a5506-237b-44a3-8325-0d95a011010e","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":26.810532290475862,"direction":1,"quantity":19,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.578895055392284,"profitLoss":118.40000000000001,"totalFees":0.04557639529176559,"mae":-23.75,"mfe":238.41,"duration":"364.00:00:00","endTradeDrawdown":138.02000000000001,"isWin":true,"orderIds":[6177,6396]},{"id":"f7b7f279-6495-41ab-9816-0f9678b0c643","symbols":[{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.274560524,"direction":0,"quantity":44,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.501562750000002,"profitLoss":537.99000000000001,"totalFees":0.042720570937000005,"mae":-1.7,"mfe":553.74000000000001,"duration":"731.00:00:00","endTradeDrawdown":74.439999999999998,"isWin":true,"orderIds":[5226,6397]},{"id":"97529f1d-f7d4-42c6-89bd-72d57fb656fe","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3030758484999998,"direction":0,"quantity":42,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.102393517500001,"profitLoss":789.57000000000005,"totalFees":0.048324584673749997,"mae":-3.8100000000000001,"mfe":797.19000000000005,"duration":"731.00:00:00","endTradeDrawdown":169.30000000000001,"isWin":true,"orderIds":[5178,6398]},{"id":"5a9da5c1-1feb-4dff-82b2-f4ff99bb8e25","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.839157296,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.689808448000001,"profitLoss":101.86,"totalFees":0.053696582927400004,"mae":-46.039999999999999,"mfe":167.59,"duration":"731.00:00:00","endTradeDrawdown":90.670000000000002,"isWin":true,"orderIds":[5260,6399]},{"id":"d32fe40a-05bf-4b89-9021-745c349ed032","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3595134260000004,"direction":0,"quantity":65,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.699719025,"profitLoss":412.11000000000001,"totalFees":0.035324002623000006,"mae":-37.520000000000003,"mfe":560.90999999999997,"duration":"731.00:00:00","endTradeDrawdown":299.54000000000002,"isWin":true,"orderIds":[5156,6400]},{"id":"006159db-9e78-44b7-a18d-c4c866b45ae3","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.399999999999999,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.869999999999999,"profitLoss":-108.72,"totalFees":0.0468885,"mae":-213.59999999999999,"mfe":41.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":254.63999999999999,"isWin":false,"orderIds":[5242,6401]},{"id":"ed35a282-2124-4d57-bb8c-a243f6f20896","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.57,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.869999999999999,"profitLoss":-8.0999999999999996,"totalFees":0.0028049999999999998,"mae":-21.210000000000001,"mfe":10.619999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.57,"isWin":false,"orderIds":[6247,6401]},{"id":"c11d52a8-591b-4feb-a12a-85dcdb13274c","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.626656304000001,"direction":0,"quantity":47,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2572916799999998,"profitLoss":-111.36,"totalFees":0.04558628325680001,"mae":-331.58999999999997,"mfe":22.149999999999999,"duration":"731.00:00:00","endTradeDrawdown":331.58999999999997,"isWin":false,"orderIds":[5180,6402]},{"id":"ba7479c8-5c5e-4e06-b5a7-36214e0a78d9","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.03244894,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2572916799999998,"profitLoss":-2.7799999999999998,"totalFees":0.0005450777739,"mae":-7.46,"mfe":0.070000000000000007,"duration":"364.00:00:00","endTradeDrawdown":5.3099999999999996,"isWin":false,"orderIds":[6286,6402]},{"id":"ddaeba40-e512-428f-b882-d80cd06077fa","symbols":[{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7740675039999996,"direction":0,"quantity":86,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9347338880000002,"profitLoss":185.81999999999999,"totalFees":0.085734947145599996,"mae":-235.91999999999999,"mfe":485.79000000000002,"duration":"731.00:00:00","endTradeDrawdown":721.71000000000004,"isWin":true,"orderIds":[5216,6403]},{"id":"6b3d438a-a30e-4df6-9262-2c98e9090097","symbols":[{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.5544068160000002,"direction":0,"quantity":65,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9347338880000002,"profitLoss":284.72000000000003,"totalFees":0.012750143952000002,"mae":-34.030000000000001,"mfe":511.44,"duration":"364.00:00:00","endTradeDrawdown":84.359999999999999,"isWin":true,"orderIds":[6200,6403]},{"id":"5fafbe09-7d1c-4763-bc30-49a20fd4e0e2","symbols":[{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.539999999999999,"profitLoss":212.16,"totalFees":0.019771,"mae":-67.319999999999993,"mfe":393.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":281.51999999999998,"isWin":true,"orderIds":[5214,6404]},{"id":"f1e3d456-3694-4f60-81d4-b92829a2fc31","symbols":[{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":222,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":28.859999999999999,"totalFees":0.05772,"mae":-135.41999999999999,"mfe":270.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":406.25999999999999,"isWin":true,"orderIds":[6118,6405]},{"id":"2a8fd66b-00e0-4d08-9da2-4de93d20ac24","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.41,"profitLoss":72.870000000000005,"totalFees":0.024916500000000001,"mae":-40.950000000000003,"mfe":187.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":202.02000000000001,"isWin":true,"orderIds":[5173,6406]},{"id":"5d5d50e3-9647-4ec7-b325-586dec8ed376","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.208350023000001,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.858296991000003,"profitLoss":331.10000000000002,"totalFees":0.034055356941899997,"mae":-39.539999999999999,"mfe":334.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":66.640000000000001,"isWin":true,"orderIds":[5266,6407]},{"id":"e178d08f-61e9-4c09-baa1-0be04dadeb8b","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7321068999999998,"direction":0,"quantity":51,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.960139676000001,"profitLoss":164.63,"totalFees":0.057254004279900003,"mae":-284.19999999999999,"mfe":210.41999999999999,"duration":"731.00:00:00","endTradeDrawdown":284.19999999999999,"isWin":true,"orderIds":[5193,6408]},{"id":"846a0ed2-a92e-4bcf-94ac-5e213d67db90","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.550000000000001,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":55.530000000000001,"profitLoss":431.75999999999999,"totalFees":0.032460000000000003,"mae":-36.479999999999997,"mfe":469.56,"duration":"731.00:00:00","endTradeDrawdown":205.56,"isWin":true,"orderIds":[5239,6409]},{"id":"bf4ed051-66b4-4ef1-abf7-671c94e36fa6","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.9636101479999999,"direction":0,"quantity":97,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.1821795450000003,"profitLoss":215.19999999999999,"totalFees":0.028537554613150003,"mae":-155.66,"mfe":215.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":204.13999999999999,"isWin":true,"orderIds":[5198,6410]},{"id":"55920ec6-ca1f-4fc7-a492-88895aec8e62","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.2307683919999999,"direction":0,"quantity":60,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2124937459999998,"profitLoss":-61.100000000000001,"totalFees":0.050126715123300004,"mae":-312.79000000000002,"mfe":167.28,"duration":"731.00:00:00","endTradeDrawdown":320.42000000000002,"isWin":false,"orderIds":[5228,6411]},{"id":"d2fa7095-672a-4fe9-92f1-47175bf8a4f6","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.7214958410000003,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2124937459999998,"profitLoss":-4.5800000000000001,"totalFees":0.0035417355772500003,"mae":-42.329999999999998,"mfe":29.68,"duration":"364.00:00:00","endTradeDrawdown":48.060000000000002,"isWin":false,"orderIds":[6240,6411]},{"id":"5568dd61-b5e0-466f-996e-9eb66631170a","symbols":[{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":278.24913526300003,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":368.65069786999999,"profitLoss":90.400000000000006,"totalFees":0.033092541091650003,"mae":-57.590000000000003,"mfe":135.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":true,"orderIds":[5366,6412]},{"id":"9bf059f1-5756-42c5-9177-8f14e554bea6","symbols":[{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":80,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.5600000000000005,"profitLoss":392,"totalFees":0.034479999999999997,"mae":-105.59999999999999,"mfe":417.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":359.19999999999999,"isWin":true,"orderIds":[5157,6413]},{"id":"5384ce54-bee0-4b75-859a-5f26cc625795","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":50.187634574999997,"direction":1,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.94006907,"profitLoss":-27.52,"totalFees":0.052627996881000005,"mae":-118.58,"mfe":166.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":228.65000000000001,"isWin":false,"orderIds":[6187,6415]},{"id":"76d1d42f-3788-4808-88a4-2d1220053ba3","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.342848316000001,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":81.238827955999994,"profitLoss":625.86000000000001,"totalFees":0.044850791699999996,"mae":-110.56,"mfe":629.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":156.81999999999999,"isWin":true,"orderIds":[5265,6416]},{"id":"f007857d-e804-41fc-89f3-30abfc13d627","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.0340589580000001,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.962312740000002,"profitLoss":541.55999999999995,"totalFees":0.032382060088,"mae":-30.289999999999999,"mfe":545.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":124.88,"isWin":true,"orderIds":[5154,6417]},{"id":"e25ca596-3d07-4d96-b89c-a69760fbb94e","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.200000000000003,"profitLoss":142.5,"totalFees":0.061800000000000001,"mae":-90.299999999999997,"mfe":163.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":157.80000000000001,"isWin":true,"orderIds":[4754,6418]},{"id":"7676fb14-11f3-47e2-9c44-6e61c1e90a51","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.200000000000003,"profitLoss":804.72000000000003,"totalFees":0.01653,"mae":-126.48,"mfe":889.67999999999995,"duration":"731.00:00:00","endTradeDrawdown":176.40000000000001,"isWin":true,"orderIds":[5361,6418]},{"id":"23fc0bdd-5f03-43ca-9c75-06e7448f0b4b","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316456149999997,"direction":1,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.582951010999999,"profitLoss":-734.5,"totalFees":0.081883818526649998,"mae":-861.85000000000002,"mfe":4.4000000000000004,"duration":"364.00:00:00","endTradeDrawdown":866.25,"isWin":false,"orderIds":[6140,6419]},{"id":"c5535a40-cebd-4f43-a4c4-de1984bfb69b","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":190,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.0181997200000001,"profitLoss":441.98000000000002,"totalFees":0.068816707481000008,"mae":0,"mfe":704.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":496.56999999999999,"isWin":true,"orderIds":[6113,6420]},{"id":"fb7d2b2e-0253-425f-9b9a-79f805471359","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.0359733149999997,"direction":0,"quantity":55,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.188366006000001,"profitLoss":338.38,"totalFees":0.036596131034400008,"mae":-263.97000000000003,"mfe":347.44999999999999,"duration":"1826.00:00:00","endTradeDrawdown":472.45999999999998,"isWin":true,"orderIds":[3492,6421]},{"id":"1fe4cda9-2e8e-4d41-bf66-d51b9fca1c73","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.3631249899999993,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.188366006000001,"profitLoss":4.8300000000000001,"totalFees":0.00082676303699999996,"mae":-6.1299999999999999,"mfe":4.9900000000000002,"duration":"1097.00:00:00","endTradeDrawdown":8.2699999999999996,"isWin":true,"orderIds":[4944,6421]},{"id":"0383338b-6fe7-41d1-8de0-9f75fc3add57","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.107310055999999,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":75.992728518999996,"profitLoss":-520.97000000000003,"totalFees":0.034480594923750003,"mae":-526.64999999999998,"mfe":56.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":578.46000000000004,"isWin":false,"orderIds":[5343,6422]},{"id":"f587846e-66ac-4ccf-ab60-4d6fe7eace9b","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.670000000000002,"profitLoss":35.880000000000003,"totalFees":0.031233,"mae":-23.579999999999998,"mfe":111.3,"duration":"1097.00:00:00","endTradeDrawdown":60.869999999999997,"isWin":true,"orderIds":[4883,6423]},{"id":"73e058d3-5d88-47eb-aa3e-e3c2a0b79833","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.96,"direction":0,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.670000000000002,"profitLoss":434.45999999999998,"totalFees":0.013988,"mae":-80.859999999999999,"mfe":1088.0999999999999,"duration":"731.00:00:00","endTradeDrawdown":184.59999999999999,"isWin":true,"orderIds":[5405,6423]},{"id":"7d912b7b-45b5-4d54-903e-9b59fde128f9","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":237.80000000000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":608.60000000000002,"profitLoss":370.80000000000001,"totalFees":0.042689999999999999,"mae":-197.80000000000001,"mfe":380,"duration":"731.00:00:00","endTradeDrawdown":110.40000000000001,"isWin":true,"orderIds":[5432,6424]},{"id":"3c34ef91-8cd6-45ee-a5ff-45cda1a35cca","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.880577733999999,"profitLoss":95.739999999999995,"totalFees":0.0262594436486,"mae":-29.850000000000001,"mfe":147.06999999999999,"duration":"3288.00:00:00","endTradeDrawdown":176.93000000000001,"isWin":true,"orderIds":[1179,6425]},{"id":"8f0ff183-9df1-4ad1-a670-c92bed72e30a","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":4.7903848599999996,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.880577733999999,"profitLoss":188.53,"totalFees":0.0040641444383,"mae":-48.710000000000001,"mfe":285.49000000000001,"duration":"2922.00:00:00","endTradeDrawdown":334.19999999999999,"isWin":true,"orderIds":[1876,6425]},{"id":"044f62a8-8849-4607-9e3f-b389e943eb7f","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9538465599999997,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.880577733999999,"profitLoss":63.409999999999997,"totalFees":0.0129828468168,"mae":-48.229999999999997,"mfe":109.04000000000001,"duration":"731.00:00:00","endTradeDrawdown":48.229999999999997,"isWin":true,"orderIds":[5363,6425]},{"id":"a6307b8f-668b-48d9-9df2-b9494e54fc4f","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":39,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.93,"profitLoss":331.88999999999999,"totalFees":0.024160500000000001,"mae":-59.670000000000002,"mfe":377.91000000000003,"duration":"731.00:00:00","endTradeDrawdown":131.81999999999999,"isWin":true,"orderIds":[5201,6426]},{"id":"b39d363a-aef4-4f40-8bea-367683ffb678","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.270000000000003,"profitLoss":367.50999999999999,"totalFees":0.022672000000000005,"mae":-14.69,"mfe":382.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":52.520000000000003,"isWin":true,"orderIds":[5290,6427]},{"id":"dadbb4d7-3fb8-436c-a8ba-16634073ae74","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8471192,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.477929658000001,"profitLoss":158.68000000000001,"totalFees":0.022034550760600003,"mae":-58.659999999999997,"mfe":227.49000000000001,"duration":"2923.00:00:00","endTradeDrawdown":286.14999999999998,"isWin":true,"orderIds":[1763,6428]},{"id":"9c67d467-818f-4f30-bdfe-fb9dd2488b48","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.191546500000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.477929658000001,"profitLoss":15.859999999999999,"totalFees":0.0038580147994500004,"mae":-56.590000000000003,"mfe":38.799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":77.290000000000006,"isWin":true,"orderIds":[4881,6428]},{"id":"f8d44bba-f3fa-4764-8b31-d0eefd4f1924","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.477929658000001,"profitLoss":36.659999999999997,"totalFees":0.012523469904000002,"mae":-11.640000000000001,"mfe":51.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":12.869999999999999,"isWin":true,"orderIds":[5401,6428]},{"id":"3dc823fc-412d-4d07-9246-068cceea08da","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5452223070000004,"profitLoss":13.56,"totalFees":0.022053211358900003,"mae":-13.109999999999999,"mfe":132.18000000000001,"duration":"2923.00:00:00","endTradeDrawdown":25.210000000000001,"isWin":true,"orderIds":[1670,6429]},{"id":"06afa7d4-2a3f-40c0-b198-85559ba48f03","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.4354971280000002,"direction":0,"quantity":48,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5452223070000004,"profitLoss":197.27000000000001,"totalFees":0.0079792191360000004,"mae":-122.73,"mfe":1620.79,"duration":"2558.00:00:00","endTradeDrawdown":302.50999999999999,"isWin":true,"orderIds":[2399,6429]},{"id":"b069de30-5382-4f37-8628-ed2ff8f4146a","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5807038599999998,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5452223070000004,"profitLoss":11.789999999999999,"totalFees":0.0026914032799999999,"mae":-28.210000000000001,"mfe":189.72999999999999,"duration":"1097.00:00:00","endTradeDrawdown":22.329999999999998,"isWin":true,"orderIds":[4902,6429]},{"id":"abebf2e2-73dc-4dde-aace-b7400f2ab948","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.808202450000003,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":73.026974374999995,"profitLoss":-205.31,"totalFees":0.050817612129899999,"mae":-216.61000000000001,"mfe":2.0499999999999998,"duration":"364.00:00:00","endTradeDrawdown":218.66,"isWin":false,"orderIds":[6163,6430]},{"id":"edf5d73d-0a7d-439e-b33b-75826cbed58b","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-6.25,"totalFees":0.029943500000000001,"mae":-150.5,"mfe":367.75,"duration":"1097.00:00:00","endTradeDrawdown":160.75,"isWin":false,"orderIds":[4811,6431]},{"id":"9b74b293-e45c-4714-a934-cafca2005d92","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2000000000000002,"profitLoss":151.63999999999999,"totalFees":0.016815,"mae":-44.539999999999999,"mfe":660.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":79.560000000000002,"isWin":true,"orderIds":[5332,6431]},{"id":"4722dde3-a174-4933-9cb2-53298a6fd33b","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":33,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.774032593999999,"profitLoss":297.48000000000002,"totalFees":0.021372387968250001,"mae":-21.16,"mfe":334.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":68.859999999999999,"isWin":true,"orderIds":[5324,6432]},{"id":"c2542d1e-4bce-4180-ba38-0f11748a3aa3","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.32,"profitLoss":342.54000000000002,"totalFees":0.0211585,"mae":-39.93,"mfe":344.19,"duration":"731.00:00:00","endTradeDrawdown":75.129999999999995,"isWin":true,"orderIds":[5326,6433]},{"id":"e34b9040-7554-4a16-b1d2-c2fc199a0043","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.670000000000002,"profitLoss":342.30000000000001,"totalFees":0.020569500000000001,"mae":-23.52,"mfe":1081.5699999999999,"duration":"731.00:00:00","endTradeDrawdown":64.469999999999999,"isWin":true,"orderIds":[5279,6434]},{"id":"4346a366-bd03-42d8-87bc-bfc2a6e3a959","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":91,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.3899999999999997,"profitLoss":186.55000000000001,"totalFees":0.046122500000000004,"mae":-8.1899999999999995,"mfe":192.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":121.03,"isWin":true,"orderIds":[6114,6435]},{"id":"635be3fc-6b2f-4fea-9322-170a2ba927d2","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0517379599999996,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.503753176,"profitLoss":306.77999999999997,"totalFees":0.020127985152,"mae":-47.890000000000001,"mfe":411.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":141.52000000000001,"isWin":true,"orderIds":[5341,6436]},{"id":"81b3afba-ff2c-449d-ad0b-086e799bfbde","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5538864080000003,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.258775097000001,"profitLoss":317.98000000000002,"totalFees":0.019871822081050001,"mae":-57.039999999999999,"mfe":326.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":111.54000000000001,"isWin":true,"orderIds":[5143,6437]},{"id":"dddcbc00-5631-445d-bd3e-c5e576962b86","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6743454159999995,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.717366863000001,"profitLoss":-176.08000000000001,"totalFees":0.047008133806634003,"mae":-194.05000000000001,"mfe":45.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":239.78,"isWin":false,"orderIds":[6148,6438]},{"id":"f84c299d-5467-437c-b721-6852162fd694","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.322715526500001,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.708095610500003,"profitLoss":-172.62,"totalFees":0.046720348765650004,"mae":-223.41,"mfe":37.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":260.52999999999997,"isWin":false,"orderIds":[6132,6439]},{"id":"341629be-5edc-428a-b918-c957d09dca1b","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5544577500000001,"direction":0,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.83,"profitLoss":315.72000000000003,"totalFees":0.019236000000000003,"mae":-6.1699999999999999,"mfe":319.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":93.400000000000006,"isWin":true,"orderIds":[5294,6440]},{"id":"c88526d5-ea5a-45c3-882e-9c28e71e32e1","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.760000000000002,"profitLoss":282.60000000000002,"totalFees":0.019560000000000001,"mae":-27.449999999999999,"mfe":684.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":82.5,"isWin":true,"orderIds":[5288,6441]},{"id":"dbd38c96-6a46-46a8-92a3-2053bcad8d87","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":90,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.25,"profitLoss":171,"totalFees":0.048685000000000006,"mae":0,"mfe":184.5,"duration":"364.00:00:00","endTradeDrawdown":180.90000000000001,"isWin":true,"orderIds":[6112,6442]},{"id":"a0d06454-a30d-4fd6-91ff-81f09567f5a6","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":26.928743220000001,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.314302374999997,"profitLoss":-163.08000000000001,"totalFees":0.046687273380000005,"mae":-163.74000000000001,"mfe":41.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":205.22,"isWin":false,"orderIds":[6161,6443]},{"id":"8c863a17-232d-4b98-8e7c-9eac41e6e68b","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.870000000000001,"profitLoss":108.56999999999999,"totalFees":0.018522,"mae":-152.34999999999999,"mfe":108.56999999999999,"duration":"1826.00:00:00","endTradeDrawdown":186.34,"isWin":true,"orderIds":[3483,6444]},{"id":"1dae0dbb-df8b-4ee4-912e-95e3e003040a","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.35,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.870000000000001,"profitLoss":15.52,"totalFees":0.0058560000000000001,"mae":-8.1999999999999993,"mfe":15.52,"duration":"1461.00:00:00","endTradeDrawdown":15.210000000000001,"isWin":true,"orderIds":[4283,6444]},{"id":"51930980-23df-4103-91b8-c186de6cc8ec","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":21.84,"totalFees":0.018078,"mae":-99.950000000000003,"mfe":99.409999999999997,"duration":"1826.00:00:00","endTradeDrawdown":125.04000000000001,"isWin":true,"orderIds":[3553,6445]},{"id":"9e6c6102-1588-462d-8338-f7c1658ac64b","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":1.1799999999999999,"totalFees":0.00020000000000000001,"mae":-3.8900000000000001,"mfe":4.4100000000000001,"duration":"1461.00:00:00","endTradeDrawdown":5.21,"isWin":true,"orderIds":[4331,6445]},{"id":"36c547eb-73ff-4486-beb3-74772e37ea5e","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":44,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":136.40000000000001,"totalFees":0.015070499999999999,"mae":-86.879999999999995,"mfe":278.62,"duration":"731.00:00:00","endTradeDrawdown":40.039999999999999,"isWin":true,"orderIds":[5339,6445]},{"id":"364c1493-4505-47a1-931b-57f1c632fd02","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.489999999999998,"profitLoss":285.24000000000001,"totalFees":0.017808000000000001,"mae":-10.92,"mfe":306.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[5396,6446]},{"id":"a9540cc0-3eb8-47b7-a674-e377d9a2d157","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.5371698336125,"direction":0,"quantity":43,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.4960090499999996,"profitLoss":-216.77000000000001,"totalFees":0.040112826242266877,"mae":-351.42000000000002,"mfe":20.829999999999998,"duration":"1097.00:00:00","endTradeDrawdown":372.25,"isWin":false,"orderIds":[4719,6447]},{"id":"7a90f510-2b5b-4bad-a603-fdbcc73b7ebe","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":4.4084193599999999,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.4960090499999996,"profitLoss":21.75,"totalFees":0.015098377097649999,"mae":-40.869999999999997,"mfe":132.25999999999999,"duration":"727.00:00:00","endTradeDrawdown":53.549999999999997,"isWin":true,"orderIds":[5331,6447]},{"id":"1a0586ca-a8a4-4576-a3e3-7a9894b50847","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":38,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.6651846462468001,"profitLoss":-102.33,"totalFees":0.016122434566461501,"mae":-311.58999999999997,"mfe":69.909999999999997,"duration":"2191.00:00:00","endTradeDrawdown":381.5,"isWin":false,"orderIds":[2905,6448]},{"id":"67afbc45-c9ca-4378-8833-26dbfafd5151","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.96690306,"profitLoss":241.87,"totalFees":0.016995101130000002,"mae":-57.68,"mfe":262.88,"duration":"731.00:00:00","endTradeDrawdown":72.329999999999998,"isWin":true,"orderIds":[5309,6449]},{"id":"d14364a4-ddd2-4e43-b2f9-5bbe010d8e6a","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.981525192499999,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":64.550738538000004,"profitLoss":-257.85000000000002,"totalFees":0.01609835779125,"mae":-258.69999999999999,"mfe":25.23,"duration":"2923.00:00:00","endTradeDrawdown":263.77999999999997,"isWin":false,"orderIds":[1866,6450]},{"id":"29419bf1-5470-4ffc-b956-09e8f70923cb","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":58,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5099999999999998,"profitLoss":133.40000000000001,"totalFees":0.044569999999999999,"mae":-59.159999999999997,"mfe":154.28,"duration":"364.00:00:00","endTradeDrawdown":205.90000000000001,"isWin":true,"orderIds":[6131,6451]},{"id":"fa41d079-839c-461b-b670-155354049bfd","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1879658559999999,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.277942999,"profitLoss":217.08000000000001,"totalFees":0.015589411853400001,"mae":-25.829999999999998,"mfe":261.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":45.799999999999997,"isWin":true,"orderIds":[5319,6452]},{"id":"a062af4e-4abd-4aaf-88f2-d4090bdb9e4b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.16903618,"direction":1,"quantity":36,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.6407021999999998,"profitLoss":-268.98000000000002,"totalFees":0.015781988430000001,"mae":-416.33999999999997,"mfe":18.850000000000001,"duration":"731.00:00:00","endTradeDrawdown":286.73000000000002,"isWin":false,"orderIds":[5311,6453]},{"id":"00ea7feb-5deb-4e0b-ae04-a950244cb210","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9517755399999999,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.437071973999998,"profitLoss":-164.40000000000001,"totalFees":0.014898512202299999,"mae":-164.40000000000001,"mfe":13.380000000000001,"duration":"2923.00:00:00","endTradeDrawdown":177.78,"isWin":false,"orderIds":[1817,6454]},{"id":"b445fe4f-69e2-4efd-81a5-ac897fcb565c","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.932432156000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.437071973999998,"profitLoss":-41.009999999999998,"totalFees":0.0051375520896000003,"mae":-41.009999999999998,"mfe":9.7799999999999994,"duration":"1826.00:00:00","endTradeDrawdown":50.789999999999999,"isWin":false,"orderIds":[3572,6454]},{"id":"69469df7-8c66-4445-a782-1c7d6c662a13","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-3.6000000000000001,"totalFees":0.015256873216800004,"mae":-127.03,"mfe":286.54000000000002,"duration":"4018.00:00:00","endTradeDrawdown":413.56999999999999,"isWin":false,"orderIds":[249,6455]},{"id":"5fba09e5-3e89-4707-adf0-41086930156d","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.835837231999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-4.96,"totalFees":0.0007030674720000001,"mae":-10.33,"mfe":7.6500000000000004,"duration":"2923.00:00:00","endTradeDrawdown":17.98,"isWin":false,"orderIds":[1957,6455]},{"id":"dbf40a43-d736-4c8c-8c8c-00b095dcafbf","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.90393643,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-48.229999999999997,"totalFees":0.00578652018,"mae":-91.159999999999997,"mfe":52.689999999999998,"duration":"1097.00:00:00","endTradeDrawdown":127.45,"isWin":false,"orderIds":[4849,6455]},{"id":"e160b95f-ffd9-4138-8502-558705008bae","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.751882650000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-9.75,"totalFees":0.0026658822040000001,"mae":-20.489999999999998,"mfe":15.48,"duration":"731.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":false,"orderIds":[5650,6455]},{"id":"22988276-b083-447b-8689-70917eebdebc","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.15172686,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.151603940000001,"profitLoss":-117,"totalFees":0.041355139941000006,"mae":-125.2,"mfe":3.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":129.03999999999999,"isWin":false,"orderIds":[6158,6456]},{"id":"7a296917-de90-4709-8ec3-97365dd9c988","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1529112625563105,"direction":1,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.275625697114563,"profitLoss":-235.59999999999999,"totalFees":0.014476653823832656,"mae":-247.36000000000001,"mfe":4.0899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":251.44999999999999,"isWin":false,"orderIds":[1614,6457]},{"id":"d08da1f8-6fd2-4897-bccb-15ba4148c2b2","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8196484020000003,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.279996242999999,"profitLoss":-220.13999999999999,"totalFees":0.014765028764400001,"mae":-224.91999999999999,"mfe":12.85,"duration":"731.00:00:00","endTradeDrawdown":227.19999999999999,"isWin":false,"orderIds":[5421,6458]},{"id":"ff565e3f-bf02-4e35-b3ad-55afcbe2a486","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":36.670504839000003,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.159996904000003,"profitLoss":-10.49,"totalFees":0.014190716459699999,"mae":-44.020000000000003,"mfe":17.5,"duration":"3653.00:00:00","endTradeDrawdown":35.240000000000002,"isWin":false,"orderIds":[879,6459]},{"id":"05f93d9c-aa7b-4cd8-a07d-30fbda772849","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.638475593000003,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.159996904000003,"profitLoss":-6.5199999999999996,"totalFees":0.00197117016045,"mae":-40.049999999999997,"mfe":21.469999999999999,"duration":"3288.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":false,"orderIds":[1399,6459]},{"id":"a7e65f99-c654-4c9e-81ec-dbd4862eb7df","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":50.150214099000003,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.159996904000003,"profitLoss":2.9900000000000002,"totalFees":0.0024833041848000004,"mae":-30.539999999999999,"mfe":30.98,"duration":"2558.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":true,"orderIds":[2446,6459]},{"id":"e5c17b63-4c28-4ca5-a423-2f6a43d33c7b","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":41.796591458999998,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.159996904000003,"profitLoss":-10.73,"totalFees":0.0040723910370000001,"mae":-77.780000000000001,"mfe":45.259999999999998,"duration":"2191.00:00:00","endTradeDrawdown":56.75,"isWin":false,"orderIds":[3010,6459]},{"id":"994b9ce5-e160-4ccf-96a4-401b690f11dc","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.962389403,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.159996904000003,"profitLoss":-18.199999999999999,"totalFees":0.0097979450089500011,"mae":-51.729999999999997,"mfe":9.8000000000000007,"duration":"1461.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":false,"orderIds":[4274,6459]},{"id":"ecfcf92b-6d0e-4f8b-b60c-d25c4914da23","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.559999999999999,"profitLoss":133.03999999999999,"totalFees":0.014020500000000002,"mae":-19.359999999999999,"mfe":142.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":42.420000000000002,"isWin":true,"orderIds":[4150,6460]},{"id":"acab8c9f-b1f4-44c5-a13d-fa61bc04c6fe","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.625,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.559999999999999,"profitLoss":89.680000000000007,"totalFees":0.0055954999999999998,"mae":-5.5800000000000001,"mfe":95.299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":14.9,"isWin":true,"orderIds":[4858,6460]},{"id":"4f0ad023-4500-4159-95ab-bffbae6302e0","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.02,"profitLoss":-81.400000000000006,"totalFees":0.013380000000000001,"mae":-201.80000000000001,"mfe":198.59999999999999,"duration":"1461.00:00:00","endTradeDrawdown":400.39999999999998,"isWin":false,"orderIds":[4221,6461]},{"id":"2b1bed23-661d-489d-933e-2d4770b066c1","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.145673963,"profitLoss":101.13,"totalFees":0.014035861449900001,"mae":-67.859999999999999,"mfe":105.25,"duration":"2191.00:00:00","endTradeDrawdown":98.280000000000001,"isWin":true,"orderIds":[2940,6462]},{"id":"665368b7-53a0-4495-9a36-2c9c7f30981d","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":140.69999999999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":273.49000000000001,"profitLoss":-132.78999999999999,"totalFees":0.034487499999999997,"mae":-134.80000000000001,"mfe":13.58,"duration":"731.00:00:00","endTradeDrawdown":148.38,"isWin":false,"orderIds":[5276,6463]},{"id":"78e8ec80-87e2-4950-bbfe-7f8784d282a8","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.371844899999999,"profitLoss":136.94999999999999,"totalFees":0.013916176365000001,"mae":-2.0899999999999999,"mfe":510.00999999999999,"duration":"3653.00:00:00","endTradeDrawdown":441.81,"isWin":true,"orderIds":[881,6464]},{"id":"d7cd731c-9615-4eff-b8d7-162d275a9491","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.68454758,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.371844899999999,"profitLoss":-51.939999999999998,"totalFees":0.0047074184975999999,"mae":-86.700000000000003,"mfe":41.329999999999998,"duration":"1097.00:00:00","endTradeDrawdown":101.97,"isWin":false,"orderIds":[4872,6464]},{"id":"71476698-5a8e-4752-905c-496bf27a81d2","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9377566789999996,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.371844899999999,"profitLoss":21.739999999999998,"totalFees":0.019663064693800001,"mae":-24.609999999999999,"mfe":146.09,"duration":"364.00:00:00","endTradeDrawdown":28.010000000000002,"isWin":true,"orderIds":[6191,6464]},{"id":"5cacf568-400d-4939-8a6f-9cb468f2f6f1","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.706031980000001,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.938476092000002,"profitLoss":-185.86000000000001,"totalFees":0.013745099390400001,"mae":-189.25,"mfe":12.51,"duration":"2923.00:00:00","endTradeDrawdown":201.75999999999999,"isWin":false,"orderIds":[1612,6465]},{"id":"682d80b3-b7cf-48fe-a131-d8c0685c256c","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.621525331000001,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":45.140776211999999,"profitLoss":-111.12,"totalFees":0.013591334505600001,"mae":-119.95,"mfe":44.229999999999997,"duration":"1826.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":false,"orderIds":[3522,6466]},{"id":"1f4e5412-0c65-424b-a105-ef08b5b1065d","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0064847834999995,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":45.27182801,"profitLoss":-217.59,"totalFees":0.0133449593922,"mae":-217.59,"mfe":17.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":223.75,"isWin":false,"orderIds":[5287,6467]},{"id":"366ea766-7e22-4cf8-82d7-4e636c486f8c","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.269418684704025,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":66.846827447999999,"profitLoss":-182.31,"totalFees":0.013484937459599999,"mae":-184.62,"mfe":18.43,"duration":"2923.00:00:00","endTradeDrawdown":203.05000000000001,"isWin":false,"orderIds":[1638,6468]},{"id":"e34394ea-868a-4ef7-b5cd-88c723fbd910","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.432859448,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.13753707,"profitLoss":130.22999999999999,"totalFees":0.013460190733200001,"mae":-26.920000000000002,"mfe":350.72000000000003,"duration":"2923.00:00:00","endTradeDrawdown":317.10000000000002,"isWin":true,"orderIds":[1879,6469]},{"id":"729a2d9c-a345-4171-9714-6939f1f2236a","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":45.287333099999998,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.13753707,"profitLoss":-24.300000000000001,"totalFees":0.0044131217442000001,"mae":-76.680000000000007,"mfe":49.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":93.340000000000003,"isWin":false,"orderIds":[4291,6469]},{"id":"742a4ae8-268f-49d7-bb8f-4e1737eb3d72","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.270517272999999,"profitLoss":16.510000000000002,"totalFees":0.013049041224350001,"mae":-0.35999999999999999,"mfe":73.390000000000001,"duration":"4018.00:00:00","endTradeDrawdown":71.670000000000002,"isWin":true,"orderIds":[26,6470]},{"id":"8cc8aee8-5f2f-431b-9d55-8e5bdd8d634f","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5641119999999997,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.270517272999999,"profitLoss":77.829999999999998,"totalFees":0.012223604992,"mae":-99.280000000000001,"mfe":675.10000000000002,"duration":"3288.00:00:00","endTradeDrawdown":203.09,"isWin":true,"orderIds":[1188,6470]},{"id":"0bb01ba4-74bf-448a-bef2-ad22e3f5ed9f","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.7249999999999996,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.475000000000001,"profitLoss":23.5,"totalFees":0.012671750000000001,"mae":-8.6300000000000008,"mfe":55.359999999999999,"duration":"1826.00:00:00","endTradeDrawdown":24.010000000000002,"isWin":true,"orderIds":[3562,6471]},{"id":"15c362ea-ce88-451f-b247-985032df3b5d","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.475000000000001,"profitLoss":5.6200000000000001,"totalFees":0.00067350000000000005,"mae":-10.449999999999999,"mfe":21.539999999999999,"duration":"1097.00:00:00","endTradeDrawdown":8.1400000000000006,"isWin":true,"orderIds":[4949,6471]},{"id":"68a8aae7-25dd-47ff-822e-b63b911b7c1d","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7850000000000001,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.475000000000001,"profitLoss":126.90000000000001,"totalFees":0.013640250000000001,"mae":-33.75,"mfe":286.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":37.549999999999997,"isWin":true,"orderIds":[5397,6471]},{"id":"585e7b9a-8860-4c2e-a689-e6adf8b52e36","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.098893875,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.978239795999997,"profitLoss":-71.640000000000001,"totalFees":0.012484834947200001,"mae":-77.909999999999997,"mfe":13.720000000000001,"duration":"2558.00:00:00","endTradeDrawdown":91.640000000000001,"isWin":false,"orderIds":[2317,6472]},{"id":"debd637a-ab9d-4efa-bc38-6dec04607874","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.627450620000001,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.978239795999997,"profitLoss":-65.400000000000006,"totalFees":0.0058747741649999999,"mae":-73.769999999999996,"mfe":48.409999999999997,"duration":"1097.00:00:00","endTradeDrawdown":122.18000000000001,"isWin":false,"orderIds":[4851,6472]},{"id":"8264f163-fdc3-4e5b-b15e-4ef9a0bb8c66","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.804836025,"profitLoss":111.47,"totalFees":0.013036394896799999,"mae":-20.370000000000001,"mfe":155.19,"duration":"4018.00:00:00","endTradeDrawdown":139.49000000000001,"isWin":true,"orderIds":[111,6473]},{"id":"2f51f78f-b62c-4a92-a397-a8a10911eb04","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.9404614999999996,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.804836025,"profitLoss":19.73,"totalFees":0.00059404615000000003,"mae":-2.25,"mfe":27.02,"duration":"3653.00:00:00","endTradeDrawdown":23.25,"isWin":true,"orderIds":[954,6473]},{"id":"a776a6eb-6346-4a4a-86e9-3f7816b9b7b0","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.74387647,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.804836025,"profitLoss":20.120000000000001,"totalFees":0.0041845854049999999,"mae":-1.8500000000000001,"mfe":27.41,"duration":"3288.00:00:00","endTradeDrawdown":23.25,"isWin":true,"orderIds":[1349,6473]},{"id":"cff4cf62-c650-4c31-a38f-2d470fde0431","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.465660530000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.881109250000002,"profitLoss":-14.42,"totalFees":0.012799442178000001,"mae":-17.800000000000001,"mfe":18.859999999999999,"duration":"1826.00:00:00","endTradeDrawdown":34.049999999999997,"isWin":false,"orderIds":[3532,6474]},{"id":"d8773525-e8cd-4d5c-a8dc-017cb111e689","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.366434342000002,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.881109250000002,"profitLoss":-127.56999999999999,"totalFees":0.0148724973909,"mae":-144.47999999999999,"mfe":38.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":165.33000000000001,"isWin":false,"orderIds":[5360,6474]},{"id":"32d87041-fee2-4394-a802-61ca6c67a05f","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5818513436775907,"direction":1,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.128590057610907,"profitLoss":-175.47,"totalFees":0.012607514983376417,"mae":-176.33000000000001,"mfe":35.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":191.86000000000001,"isWin":false,"orderIds":[5403,6475]},{"id":"a74cc08c-4794-439f-9ea4-e20741c61559","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.9178438225,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":62.456356989,"profitLoss":-97.079999999999998,"totalFees":0.0124347430766,"mae":-104.42,"mfe":9.5899999999999999,"duration":"3288.00:00:00","endTradeDrawdown":108.02,"isWin":false,"orderIds":[1346,6476]},{"id":"7e41622a-63b9-4473-87a9-a7b72230a4a7","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.525932453999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":62.456356989,"profitLoss":-69.859999999999999,"totalFees":0.016251119754100003,"mae":-77.200000000000003,"mfe":36.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":89.739999999999995,"isWin":false,"orderIds":[5346,6476]},{"id":"e8942f6f-5a04-43fd-8c14-f829b2698309","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.170000000000002,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.350000000000001,"profitLoss":48.719999999999999,"totalFees":0.016544000000000003,"mae":-51.280000000000001,"mfe":99.120000000000005,"duration":"2558.00:00:00","endTradeDrawdown":150.40000000000001,"isWin":true,"orderIds":[2419,6477]},{"id":"20fee386-86e4-4747-8c96-e29e9b87ee96","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.350000000000001,"profitLoss":58.020000000000003,"totalFees":0.016292499999999998,"mae":-16.98,"mfe":95.819999999999993,"duration":"731.00:00:00","endTradeDrawdown":32.460000000000001,"isWin":true,"orderIds":[5342,6477]},{"id":"2735eca7-e120-4c8d-bff5-9d06886387a1","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":33,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":86.459999999999994,"totalFees":0.040072999999999998,"mae":-37.950000000000003,"mfe":100.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":72.930000000000007,"isWin":true,"orderIds":[6133,6478]},{"id":"bcc382e9-cd4b-4e6d-ace2-c8d70b1d197f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.381483956,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":40.633794383999998,"profitLoss":-91.510000000000005,"totalFees":0.037627976777100003,"mae":-99.810000000000002,"mfe":24.370000000000001,"duration":"364.00:00:00","endTradeDrawdown":124.18000000000001,"isWin":false,"orderIds":[6184,6479]},{"id":"307be7f3-e2b6-4f0a-b116-fec7a751c56c","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.117656879999998,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.766875919999997,"profitLoss":-158.25,"totalFees":0.011952210060000001,"mae":-230.19,"mfe":23.850000000000001,"duration":"731.00:00:00","endTradeDrawdown":166.94,"isWin":false,"orderIds":[5310,6480]},{"id":"9773379d-7c9b-4554-96f4-9b2290cc42be","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":96.299999999999997,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":243.81,"profitLoss":147.50999999999999,"totalFees":0.012348000000000001,"mae":-43.469999999999999,"mfe":313.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":61.289999999999999,"isWin":true,"orderIds":[5285,6481]},{"id":"fbe0fcda-e1a7-4d39-8492-5e77c34d1455","symbols":[{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":83.229714482733002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":119.576992806999,"profitLoss":-72.689999999999998,"totalFees":0.037447745333691426,"mae":-79.780000000000001,"mfe":13.08,"duration":"364.00:00:00","endTradeDrawdown":92.859999999999999,"isWin":false,"orderIds":[6188,6482]},{"id":"88bac622-bd50-4a05-b0a8-f3e24fa44208","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":45,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.597830224,"profitLoss":116.8,"totalFees":0.012291779994000001,"mae":0,"mfe":568.55999999999995,"duration":"2923.00:00:00","endTradeDrawdown":558.13999999999999,"isWin":true,"orderIds":[1607,6483]},{"id":"1c2880fc-407b-4e6d-99f1-e202a146cca6","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.5444922139999999,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.597830224,"profitLoss":-7.79,"totalFees":0.0013533935740000001,"mae":-18.170000000000002,"mfe":32.369999999999997,"duration":"2191.00:00:00","endTradeDrawdown":49.609999999999999,"isWin":false,"orderIds":[3043,6483]},{"id":"3db3bf16-aba8-4139-befe-9fe1e4d59289","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.597830224,"profitLoss":4.3099999999999996,"totalFees":0.017385545534500002,"mae":-3.48,"mfe":34.43,"duration":"731.00:00:00","endTradeDrawdown":5.3399999999999999,"isWin":true,"orderIds":[5307,6483]},{"id":"e2a925c1-7c4b-41bb-a225-37eeb9320418","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.7453897600000001,"direction":1,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.305328698,"profitLoss":-81.879999999999995,"totalFees":0.038455725248849999,"mae":-86.489999999999995,"mfe":15.91,"duration":"364.00:00:00","endTradeDrawdown":102.40000000000001,"isWin":false,"orderIds":[6149,6484]},{"id":"deb4905d-6f76-4963-ab4d-f972a797bbf5","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4649999999999999,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.510000000000002,"profitLoss":96.269999999999996,"totalFees":0.011709500000000001,"mae":-8.6400000000000006,"mfe":182.06999999999999,"duration":"2923.00:00:00","endTradeDrawdown":175.44,"isWin":true,"orderIds":[1780,6485]},{"id":"29519154-4248-4f6f-ac14-22ac9c581fc5","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.510000000000002,"profitLoss":58.899999999999999,"totalFees":0.015345000000000003,"mae":-28.52,"mfe":130.40000000000001,"duration":"731.00:00:00","endTradeDrawdown":38.350000000000001,"isWin":true,"orderIds":[5344,6485]},{"id":"6127f971-444a-40f0-ab10-014ca527038e","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.285634304914543,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.387312825000002,"profitLoss":-126.61,"totalFees":0.011691130673250002,"mae":-163.69,"mfe":15.640000000000001,"duration":"2923.00:00:00","endTradeDrawdown":173.13999999999999,"isWin":false,"orderIds":[1814,6486]},{"id":"34f57468-5b0a-436c-acac-a6f8f85a7403","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.167051915743166,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.387312825000002,"profitLoss":-7.2199999999999998,"totalFees":0.0050768684889899354,"mae":-13.4,"mfe":16.489999999999998,"duration":"1097.00:00:00","endTradeDrawdown":24.149999999999999,"isWin":false,"orderIds":[4865,6486]},{"id":"4ba0ac45-1d88-4a8e-afdc-9a4be089408b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5564467825783042,"direction":1,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.7352886941139207,"profitLoss":-172.28999999999999,"totalFees":0.011819638199853389,"mae":-175.03999999999999,"mfe":56.649999999999999,"duration":"731.00:00:00","endTradeDrawdown":180.33000000000001,"isWin":false,"orderIds":[5359,6487]},{"id":"81b805b4-f2c4-44a1-a553-96677bb902d8","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5126635499999992,"direction":1,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.484662999999999,"profitLoss":-79.549999999999997,"totalFees":0.037967956894499999,"mae":-83.909999999999997,"mfe":12.34,"duration":"364.00:00:00","endTradeDrawdown":96.25,"isWin":false,"orderIds":[6156,6488]},{"id":"ae64a7d1-b2aa-4b21-892a-d9427dc4068e","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":22.91,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.060000000000002,"profitLoss":46.299999999999997,"totalFees":0.011640000000000001,"mae":-39.780000000000001,"mfe":235.94,"duration":"1461.00:00:00","endTradeDrawdown":33.560000000000002,"isWin":true,"orderIds":[4298,6489]},{"id":"7a2812fe-3844-4805-9bef-44f12c09b101","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":20.890000000000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.060000000000002,"profitLoss":25.170000000000002,"totalFees":0.001029,"mae":-17.870000000000001,"mfe":119.98999999999999,"duration":"1097.00:00:00","endTradeDrawdown":16.449999999999999,"isWin":true,"orderIds":[4937,6489]},{"id":"57443f55-a89f-4132-99d8-fd0475ad53af","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.060000000000002,"profitLoss":65.359999999999999,"totalFees":0.009758000000000001,"mae":-20.719999999999999,"mfe":255,"duration":"731.00:00:00","endTradeDrawdown":9.2200000000000006,"isWin":true,"orderIds":[5507,6489]},{"id":"0d3b52e0-339c-4008-b237-f03e0f302540","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.68054514,"profitLoss":181.30000000000001,"totalFees":0.011537295471000001,"mae":-6.96,"mfe":219.66999999999999,"duration":"2923.00:00:00","endTradeDrawdown":178.36000000000001,"isWin":true,"orderIds":[1610,6490]},{"id":"dd48713d-872f-4bd1-a170-47c3118de27d","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.493023762,"profitLoss":128.78,"totalFees":0.0115204687992,"mae":-10.69,"mfe":338.13999999999999,"duration":"4018.00:00:00","endTradeDrawdown":308.37,"isWin":true,"orderIds":[100,6491]},{"id":"ab04327e-4e28-42c3-8db2-3454eda9e08f","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.9896383560000004,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.0176439909999999,"profitLoss":-75.700000000000003,"totalFees":0.038535404373300004,"mae":-83.230000000000004,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":83.230000000000004,"isWin":false,"orderIds":[6119,6492]},{"id":"b96cdfb0-b280-4306-bdb4-a8989d0f9f64","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.989999999999998,"profitLoss":140.31999999999999,"totalFees":0.011188,"mae":-22.48,"mfe":697.39999999999998,"duration":"2923.00:00:00","endTradeDrawdown":65.920000000000002,"isWin":true,"orderIds":[1684,6493]},{"id":"4260629d-2e3e-43d4-b2d8-e1e9371d6eac","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4924341349999999,"profitLoss":94.159999999999997,"totalFees":0.011252577660000001,"mae":0,"mfe":94.859999999999999,"duration":"3288.00:00:00","endTradeDrawdown":84.620000000000005,"isWin":true,"orderIds":[1110,6494]},{"id":"3a98db4f-6c6f-4fc8-8985-7b4f82998640","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8346551099999999,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4924341349999999,"profitLoss":69.870000000000005,"totalFees":0.013863575082,"mae":-24.289999999999999,"mfe":70.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":28.84,"isWin":true,"orderIds":[5407,6494]},{"id":"a18a013e-64a5-442d-abae-46773ea559a4","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.121564415000002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":108.584867844,"profitLoss":-98.930000000000007,"totalFees":0.0108865731132,"mae":-99.489999999999995,"mfe":25.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":125.13,"isWin":false,"orderIds":[5269,6495]},{"id":"9db4b490-cb55-4ac7-9d8c-21609c194984","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":65.799999999999997,"totalFees":0.011316,"mae":-35.799999999999997,"mfe":376.80000000000001,"duration":"2923.00:00:00","endTradeDrawdown":405,"isWin":true,"orderIds":[1794,6496]},{"id":"5dedf4b3-752d-4765-96a8-36d0ce3489df","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.050000000000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-7.5999999999999996,"totalFees":0.0099090000000000011,"mae":-27.920000000000002,"mfe":54.600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":26.399999999999999,"isWin":false,"orderIds":[4805,6496]},{"id":"a13b8e63-e429-4590-88af-5b5fd1bbc862","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.192898807999999,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.188213613999999,"profitLoss":-3.98,"totalFees":0.0106606106304,"mae":-9.25,"mfe":79.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":85.780000000000001,"isWin":false,"orderIds":[4738,6497]},{"id":"63423c47-676b-443f-9306-b2725eb3df13","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.429619707000001,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.188213613999999,"profitLoss":-59.030000000000001,"totalFees":0.01491083650375,"mae":-64.299999999999997,"mfe":24.899999999999999,"duration":"731.00:00:00","endTradeDrawdown":85.780000000000001,"isWin":false,"orderIds":[5368,6497]},{"id":"68391be9-a18a-471d-9192-8490be8c4eab","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":70.469999999999999,"profitLoss":141.96000000000001,"totalFees":0.024065,"mae":-52.560000000000002,"mfe":157.41,"duration":"731.00:00:00","endTradeDrawdown":42.869999999999997,"isWin":true,"orderIds":[5410,6498]},{"id":"b642be48-23f3-4849-8982-d6e7e07483cd","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.356173934000001,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.368816342000002,"profitLoss":-68.049999999999997,"totalFees":0.010415219850900001,"mae":-83.280000000000001,"mfe":25.449999999999999,"duration":"3288.00:00:00","endTradeDrawdown":99.930000000000007,"isWin":false,"orderIds":[1336,6499]},{"id":"a0d23796-2d32-48f2-97f4-100b7209aa49","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.804594624,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.368816342000002,"profitLoss":-37.130000000000003,"totalFees":0.0048591530106000006,"mae":-44.740000000000002,"mfe":9.6199999999999992,"duration":"2923.00:00:00","endTradeDrawdown":49.969999999999999,"isWin":false,"orderIds":[1862,6499]},{"id":"1b60fa64-3141-45a8-9d9f-98a576cc83c4","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.134349113999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.030672940000002,"profitLoss":53.789999999999999,"totalFees":0.010147006675999999,"mae":-21.600000000000001,"mfe":59.210000000000001,"duration":"2191.00:00:00","endTradeDrawdown":60.740000000000002,"isWin":true,"orderIds":[2971,6500]},{"id":"0d738137-263e-4173-8808-e2f3ae12914c","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.825115999000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.030672940000002,"profitLoss":64.409999999999997,"totalFees":0.013054466671350001,"mae":-10.98,"mfe":69.829999999999998,"duration":"731.00:00:00","endTradeDrawdown":25.079999999999998,"isWin":true,"orderIds":[5425,6500]},{"id":"ff4dfeef-6985-45b3-8d9f-a02e134dd3b2","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.723234216000002,"profitLoss":178.34,"totalFees":0.010258563974400002,"mae":-2.1099999999999999,"mfe":187.24000000000001,"duration":"4018.00:00:00","endTradeDrawdown":162.88,"isWin":true,"orderIds":[73,6501]},{"id":"a5d1ac03-b891-4d42-8498-3aec146a2b02","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5220046942499996,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.286860052000002,"profitLoss":-160.59,"totalFees":0.0099871239910500013,"mae":-162.44,"mfe":8.0399999999999991,"duration":"4018.00:00:00","endTradeDrawdown":170.49000000000001,"isWin":false,"orderIds":[200,6502]},{"id":"513954a6-b1ee-4ee6-9be2-dc185c776a3c","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.043249815999999,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.745324199999999,"profitLoss":102.81,"totalFees":0.00978864921,"mae":-33.560000000000002,"mfe":105.52,"duration":"1097.00:00:00","endTradeDrawdown":56.939999999999998,"isWin":true,"orderIds":[4767,6503]},{"id":"e3ef0cdf-8453-4240-8b1a-364fac5b9815","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.273653371999998,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.309791054000002,"profitLoss":65.180000000000007,"totalFees":0.035118782033,"mae":-6.2400000000000002,"mfe":67.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":24.93,"isWin":true,"orderIds":[6183,6504]},{"id":"39846c70-b3c7-4ec2-8af8-851b373e792d","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.346793254000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.593074733000002,"profitLoss":-15.25,"totalFees":0.0094981096881,"mae":-15.31,"mfe":6.6799999999999997,"duration":"4018.00:00:00","endTradeDrawdown":22,"isWin":false,"orderIds":[227,6505]},{"id":"8cefcc52-9319-4609-bf0f-18451abacd6a","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.6150574,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.593074733000002,"profitLoss":-94.890000000000001,"totalFees":0.0036736126511999999,"mae":-95.230000000000004,"mfe":14.76,"duration":"3653.00:00:00","endTradeDrawdown":108.18000000000001,"isWin":false,"orderIds":[907,6505]},{"id":"8f69c212-865a-4a1a-85b4-799187369f69","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.973809339999999,"profitLoss":131.75999999999999,"totalFees":0.0094562654323499997,"mae":0,"mfe":132.69,"duration":"731.00:00:00","endTradeDrawdown":24.43,"isWin":true,"orderIds":[5207,6506]},{"id":"93bf66d8-adb9-411a-9d88-a2ce7010b650","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.27,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.350000000000001,"profitLoss":56.640000000000001,"totalFees":0.036288000000000001,"mae":-3.4399999999999999,"mfe":76.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.239999999999995,"isWin":true,"orderIds":[6165,6507]},{"id":"8031aeed-d196-4a82-8727-7f84ac7329fd","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.553430935,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.079816575999999,"profitLoss":-112.63,"totalFees":0.0093646961760000015,"mae":-164.24000000000001,"mfe":7.6200000000000001,"duration":"2558.00:00:00","endTradeDrawdown":171.86000000000001,"isWin":false,"orderIds":[2343,6508]},{"id":"b91a1ea2-58ff-4bcc-b97d-c3923c7df822","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.506386060000001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.118487365999997,"profitLoss":-88.060000000000002,"totalFees":0.014119918790500001,"mae":-88.060000000000002,"mfe":34.950000000000003,"duration":"3288.00:00:00","endTradeDrawdown":123.01000000000001,"isWin":false,"orderIds":[1325,6509]},{"id":"166edcc1-df3d-437d-bf27-e115fe4332a2","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2285817624999993,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.460049650000002,"profitLoss":-141.16,"totalFees":0.0090706661125000004,"mae":-150.65000000000001,"mfe":5.7400000000000002,"duration":"3288.00:00:00","endTradeDrawdown":156.38999999999999,"isWin":false,"orderIds":[1128,6510]},{"id":"c93ebc1b-b579-4db8-a228-5e557b4830a7","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.394861424999998,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":60.82,"profitLoss":118.28,"totalFees":0.0093690000000000006,"mae":-34.090000000000003,"mfe":148.52000000000001,"duration":"3288.00:00:00","endTradeDrawdown":126.98999999999999,"isWin":true,"orderIds":[1289,6511]},{"id":"a3acf1db-81d2-4cf8-8bed-c19006251e51","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5537485599999998,"direction":0,"quantity":44,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.9561449340000001,"profitLoss":61.710000000000001,"totalFees":0.0090227188127999999,"mae":-65.75,"mfe":88.939999999999998,"duration":"731.00:00:00","endTradeDrawdown":91.930000000000007,"isWin":true,"orderIds":[5170,6512]},{"id":"c59e6ac5-97c5-4d01-a533-d83bb8347d12","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4510549235000001,"direction":1,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.078838165500001,"profitLoss":-129.41999999999999,"totalFees":0.0092710380656250008,"mae":-166.24000000000001,"mfe":13.26,"duration":"731.00:00:00","endTradeDrawdown":139.93000000000001,"isWin":false,"orderIds":[5377,6513]},{"id":"fd61cb73-fea6-4317-a297-da6204408c36","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.839493153657425,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.998331770244086,"profitLoss":-110.79000000000001,"totalFees":0.0091224269131681551,"mae":-124.26000000000001,"mfe":16.989999999999998,"duration":"2923.00:00:00","endTradeDrawdown":135.90000000000001,"isWin":false,"orderIds":[1756,6514]},{"id":"e46510ad-fbf7-44af-ab78-804d4f31c162","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1315571257077472,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.864161420475384,"profitLoss":-148.40000000000001,"totalFees":0.0089529378842531648,"mae":-241.56,"mfe":3.48,"duration":"2191.00:00:00","endTradeDrawdown":245.03999999999999,"isWin":false,"orderIds":[2897,6515]},{"id":"5c612e36-6ad7-4145-bdc4-fe13f186433f","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.4250998989999992,"profitLoss":145.33000000000001,"totalFees":0.0089146086671249986,"mae":-3.6800000000000002,"mfe":148.22,"duration":"4018.00:00:00","endTradeDrawdown":32.189999999999998,"isWin":true,"orderIds":[70,6516]},{"id":"dcd5df6a-a509-4f18-849b-d16d09921bab","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.444692549999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":58.496790590000003,"profitLoss":-60.159999999999997,"totalFees":0.031501815270600003,"mae":-83.629999999999995,"mfe":15.869999999999999,"duration":"731.00:00:00","endTradeDrawdown":99.5,"isWin":false,"orderIds":[5271,6517]},{"id":"ddbae307-5a25-4dbd-bd30-ac8bb2f1f26e","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.304521563000002,"profitLoss":120.56,"totalFees":0.0087770640599999991,"mae":-28.52,"mfe":120.75,"duration":"731.00:00:00","endTradeDrawdown":33.159999999999997,"isWin":true,"orderIds":[5411,6518]},{"id":"fd7ecd07-25bb-43ad-9b91-70543453a8b1","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.212041317000001,"profitLoss":-81.459999999999994,"totalFees":0.0089156112696000007,"mae":-179.80000000000001,"mfe":135.99000000000001,"duration":"4018.00:00:00","endTradeDrawdown":315.80000000000001,"isWin":false,"orderIds":[316,6519]},{"id":"f97eb7c9-638e-4a87-ac20-b4749ed044a5","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.312165180000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.212041317000001,"profitLoss":-15.1,"totalFees":0.0019946794192500002,"mae":-34.770000000000003,"mfe":28.390000000000001,"duration":"3288.00:00:00","endTradeDrawdown":63.159999999999997,"isWin":false,"orderIds":[1400,6519]},{"id":"7f361c7f-c839-485f-a129-9be33aa33f45","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.023788267,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.212041317000001,"profitLoss":-12.81,"totalFees":0.0038771168346000006,"mae":-32.479999999999997,"mfe":30.68,"duration":"2923.00:00:00","endTradeDrawdown":63.159999999999997,"isWin":false,"orderIds":[1888,6519]},{"id":"5f4976f4-b3f0-4acd-92f8-3c106e706e8b","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.190000000000001,"profitLoss":67.140000000000001,"totalFees":0.0088349999999999991,"mae":-54.539999999999999,"mfe":131.69999999999999,"duration":"2191.00:00:00","endTradeDrawdown":164.69999999999999,"isWin":true,"orderIds":[2975,6520]},{"id":"e081f053-1a4a-445f-8aca-b317c2a54471","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":205.22230680000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.01316602,"profitLoss":170.21000000000001,"totalFees":0.01940224892,"mae":-167.65000000000001,"mfe":197.77000000000001,"duration":"2923.00:00:00","endTradeDrawdown":191.34999999999999,"isWin":true,"orderIds":[1730,6521]},{"id":"808c4db0-541a-4a08-92b4-5622fe083308","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":205.19471609999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.01316602,"profitLoss":170.18000000000001,"totalFees":0.0099971971110000002,"mae":-167.68000000000001,"mfe":197.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":64.450000000000003,"isWin":true,"orderIds":[4804,6521]},{"id":"aa653b7e-ab8b-4a30-bd2b-d4269c60e9f2","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":50.096788830000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.01316602,"profitLoss":45.25,"totalFees":0.018146413246500001,"mae":-968.34000000000003,"mfe":127.92,"duration":"731.00:00:00","endTradeDrawdown":92.319999999999993,"isWin":true,"orderIds":[5302,6521]},{"id":"6dc82ff9-9f40-4523-bbd7-185da294fb71","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.166607231999997,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":87.068922095999994,"profitLoss":-47.799999999999997,"totalFees":0.033906117665400005,"mae":-52.68,"mfe":14.81,"duration":"364.00:00:00","endTradeDrawdown":67.489999999999995,"isWin":false,"orderIds":[6185,6522]},{"id":"3f5bedd7-4086-46ea-a531-152dfd93ebe4","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.27369624,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.379223320000001,"profitLoss":-63.950000000000003,"totalFees":0.0088445533275000009,"mae":-240.55000000000001,"mfe":80.689999999999998,"duration":"3288.00:00:00","endTradeDrawdown":247.66999999999999,"isWin":false,"orderIds":[1133,6523]},{"id":"39cc620b-d1d7-4002-872a-87541ff45943","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.550000000000001,"profitLoss":-2,"totalFees":0.0087225000000000011,"mae":-42.030000000000001,"mfe":113.08,"duration":"1097.00:00:00","endTradeDrawdown":40.079999999999998,"isWin":false,"orderIds":[4789,6524]},{"id":"c44cd62f-d442-4f15-ace3-085c8626a144","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.550000000000001,"profitLoss":72.379999999999995,"totalFees":0.015720000000000001,"mae":-37.700000000000003,"mfe":388.85000000000002,"duration":"731.00:00:00","endTradeDrawdown":37.07,"isWin":true,"orderIds":[5349,6524]},{"id":"713868e0-1140-44ea-9cc2-3ad369480c13","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8505264600000002,"profitLoss":-102.47,"totalFees":0.0085840541709999996,"mae":-112.36,"mfe":8.7200000000000006,"duration":"2191.00:00:00","endTradeDrawdown":121.08,"isWin":false,"orderIds":[2906,6525]},{"id":"ab34ff01-a306-4626-a264-5223b0b787a9","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":60.363302476500003,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":57.661910728000002,"profitLoss":8.0999999999999996,"totalFees":0.029773378558774998,"mae":-66.280000000000001,"mfe":106.70999999999999,"duration":"1097.00:00:00","endTradeDrawdown":113.73,"isWin":true,"orderIds":[4776,6526]},{"id":"2724f018-34f1-42c5-a048-57f281f83965","symbols":[{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":35.961358656000002,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":56.576204226000002,"profitLoss":-61.840000000000003,"totalFees":0.030902887856100004,"mae":-63.100000000000001,"mfe":30.420000000000002,"duration":"1097.00:00:00","endTradeDrawdown":93.519999999999996,"isWin":false,"orderIds":[4763,6527]},{"id":"beb1502a-a6e9-4fde-b5e4-0574307267b5","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.43,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":-43.350000000000001,"totalFees":0.0314995,"mae":-142.46000000000001,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":142.46000000000001,"isWin":false,"orderIds":[4744,6528]},{"id":"972d9dd6-33f3-4316-b30d-31a2c555bb55","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.021925444000001,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.442203976000002,"profitLoss":-117.68000000000001,"totalFees":0.0080960085702000001,"mae":-120.73,"mfe":13.119999999999999,"duration":"4018.00:00:00","endTradeDrawdown":133.84999999999999,"isWin":false,"orderIds":[246,6529]},{"id":"af57575c-a70d-4e35-9c3b-3a1ab2d2b0d7","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7953682375,"direction":1,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.738471584999999,"profitLoss":-90.260000000000005,"totalFees":0.008378788031249999,"mae":-439.89999999999998,"mfe":0.080000000000000002,"duration":"2558.00:00:00","endTradeDrawdown":439.99000000000001,"isWin":false,"orderIds":[2347,6530]},{"id":"c7ff4f96-6357-47c9-aa93-0c627c6a13c2","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587305000000001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.559425079999997,"profitLoss":-99.859999999999999,"totalFees":0.0080521274725000019,"mae":-134.53999999999999,"mfe":12.210000000000001,"duration":"4018.00:00:00","endTradeDrawdown":146.75999999999999,"isWin":false,"orderIds":[322,6531]},{"id":"2db74246-037e-4213-9e11-2da3055b605a","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":81.689999999999998,"profitLoss":153.94,"totalFees":0.0081650000000000004,"mae":-1.75,"mfe":154.12,"duration":"4018.00:00:00","endTradeDrawdown":37.899999999999999,"isWin":true,"orderIds":[158,6532]},{"id":"ed267f9b-d26e-4337-922d-bfe1d642646d","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.084942227,"profitLoss":58.700000000000003,"totalFees":0.0082508187960000003,"mae":-18.329999999999998,"mfe":183.63,"duration":"4018.00:00:00","endTradeDrawdown":181.13,"isWin":true,"orderIds":[17,6533]},{"id":"45a1fd6a-5e97-4b2b-980a-a1b315bae8c0","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.4982489717892777,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.084942227,"profitLoss":-1.24,"totalFees":0.0043316895046436703,"mae":-12.800000000000001,"mfe":17.5,"duration":"3288.00:00:00","endTradeDrawdown":27.170000000000002,"isWin":false,"orderIds":[1342,6533]},{"id":"ff203430-19d5-4240-88ff-de6eed6ae794","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.748759150000001,"profitLoss":-43.560000000000002,"totalFees":0.034619185752900003,"mae":-45.109999999999999,"mfe":9.0800000000000001,"duration":"364.00:00:00","endTradeDrawdown":54.189999999999998,"isWin":false,"orderIds":[6125,6534]},{"id":"3d655fe1-84ac-45a2-8ff2-70b44190505d","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.205386255000001,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.274331085,"profitLoss":-42.409999999999997,"totalFees":0.034372957155900004,"mae":-55.600000000000001,"mfe":4.29,"duration":"364.00:00:00","endTradeDrawdown":59.890000000000001,"isWin":false,"orderIds":[6164,6535]},{"id":"b788c450-19cb-43cf-ac84-ead3e0437467","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.362903405,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.643231724,"profitLoss":-109.12,"totalFees":0.0077979057375000002,"mae":-141.87,"mfe":5.1500000000000004,"duration":"3288.00:00:00","endTradeDrawdown":147.02000000000001,"isWin":false,"orderIds":[1163,6536]},{"id":"eb3fdf0d-6b46-4112-84a9-ad1143f63fb5","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.594915278,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.643231724,"profitLoss":-18.050000000000001,"totalFees":0.013713973102000001,"mae":-26.239999999999998,"mfe":10.52,"duration":"731.00:00:00","endTradeDrawdown":20.59,"isWin":false,"orderIds":[5404,6536]},{"id":"3da54a43-48b0-4a0d-a1b2-e01f51054ae9","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.743871863999999,"profitLoss":51.899999999999999,"totalFees":0.0077133577952000001,"mae":-28.809999999999999,"mfe":51.899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":68.040000000000006,"isWin":true,"orderIds":[4151,6537]},{"id":"d5387d94-9be8-4a43-b34b-fb959a127f5d","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.532598395000001,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.808149974000003,"profitLoss":-93.099999999999994,"totalFees":0.007510458110400001,"mae":-95.859999999999999,"mfe":17.719999999999999,"duration":"3288.00:00:00","endTradeDrawdown":109.55,"isWin":false,"orderIds":[1233,6538]},{"id":"f55ae20c-738d-40a1-897e-7aa2487e3719","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5238789199999996,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.14442816,"profitLoss":-108.09999999999999,"totalFees":0.0074823795200000013,"mae":-148.11000000000001,"mfe":13.15,"duration":"2923.00:00:00","endTradeDrawdown":151.11000000000001,"isWin":false,"orderIds":[1819,6539]},{"id":"dd0db890-9134-4d06-83f0-73cf0ffb6b11","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":47,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.1606562471661701,"profitLoss":-175.34999999999999,"totalFees":0.0074275421808405002,"mae":-239.41,"mfe":0.33000000000000002,"duration":"2191.00:00:00","endTradeDrawdown":239.74000000000001,"isWin":false,"orderIds":[2922,6540]},{"id":"1bb62f2d-3b6d-4e8d-982f-05b995838cc1","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":18,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":31.140000000000001,"totalFees":0.032545499999999998,"mae":-31.5,"mfe":33.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":true,"orderIds":[6123,6541]},{"id":"3fd2455d-b159-410a-a882-84a70ee1f0cf","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.761440067999999,"profitLoss":117.91,"totalFees":0.0074401982801999998,"mae":-10.31,"mfe":150.72,"duration":"4018.00:00:00","endTradeDrawdown":126.84999999999999,"isWin":true,"orderIds":[179,6542]},{"id":"af7aef89-e240-43a5-afdf-400a46b9c480","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.815000000000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.010000000000002,"profitLoss":14.390000000000001,"totalFees":0.0074370000000000009,"mae":-19.809999999999999,"mfe":46.009999999999998,"duration":"2923.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":true,"orderIds":[1912,6543]},{"id":"96c37b68-fe4f-4021-b8d1-8c12c36f5e59","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.010000000000002,"profitLoss":27.84,"totalFees":0.0087400000000000012,"mae":-40.560000000000002,"mfe":91.079999999999998,"duration":"1097.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[4814,6543]},{"id":"37fa7095-952c-4be9-8950-687bef076203","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.470141044,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.836539219999999,"profitLoss":48.299999999999997,"totalFees":0.032930218083850001,"mae":-19.609999999999999,"mfe":48.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":64.560000000000002,"isWin":true,"orderIds":[5249,6544]},{"id":"75a991ae-d5ea-4978-9fa8-b241d5ed3fd9","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.946899999999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.563584007999999,"profitLoss":-7.2300000000000004,"totalFees":0.0074518022987999999,"mae":-37.659999999999997,"mfe":24.93,"duration":"3288.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":false,"orderIds":[1144,6545]},{"id":"f3246536-e09f-4388-8649-7d13dfc48a0d","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.169887500000002,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.563584007999999,"profitLoss":-33.57,"totalFees":0.0081449062500000002,"mae":-94.420000000000002,"mfe":30.739999999999998,"duration":"2923.00:00:00","endTradeDrawdown":94.579999999999998,"isWin":false,"orderIds":[1772,6545]},{"id":"53f7cfe3-2489-423f-8b34-8f3e488cdd92","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.579999999999998,"profitLoss":34.560000000000002,"totalFees":0.0069895000000000001,"mae":-25.359999999999999,"mfe":92.239999999999995,"duration":"4018.00:00:00","endTradeDrawdown":117.59999999999999,"isWin":true,"orderIds":[312,6546]},{"id":"754bc0f1-cd2e-4feb-99cd-c7cceb5f99fe","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.579999999999998,"profitLoss":2.3399999999999999,"totalFees":0.0040000000000000001,"mae":-42.600000000000001,"mfe":45.600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":88.200000000000003,"isWin":true,"orderIds":[1882,6546]},{"id":"106dbceb-4387-4929-b5da-096ff40c2f49","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.609325369,"direction":1,"quantity":41,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.5330523660000002,"profitLoss":-37.869999999999997,"totalFees":0.033973296713812502,"mae":-42.219999999999999,"mfe":6.1100000000000003,"duration":"364.00:00:00","endTradeDrawdown":48.329999999999998,"isWin":false,"orderIds":[6126,6547]},{"id":"2cf0f124-3c4b-4fd8-80b1-c8b141376962","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.1399999999999997,"profitLoss":36.399999999999999,"totalFees":0.036735999999999998,"mae":-5.3200000000000003,"mfe":44.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":34.159999999999997,"isWin":true,"orderIds":[6128,6548]},{"id":"5c425c31-c406-4b81-9add-c3d19d50b909","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0719537597137241,"direction":1,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5219629528315988,"profitLoss":-115.7,"totalFees":0.0072347807042582139,"mae":-116.81999999999999,"mfe":2.9300000000000002,"duration":"2923.00:00:00","endTradeDrawdown":119.28,"isWin":false,"orderIds":[1812,6549]},{"id":"bbb58361-b9fd-4079-ad54-caf353c5d067","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.200313237301849,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.782761461723616,"profitLoss":-45.490000000000002,"totalFees":0.031527879768211704,"mae":-46.939999999999998,"mfe":26.850000000000001,"duration":"731.00:00:00","endTradeDrawdown":73.790000000000006,"isWin":false,"orderIds":[5258,6550]},{"id":"0cee3340-b3fe-4726-b67a-54e73c58b744","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.0610103080095996,"direction":1,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.311785950999999,"profitLoss":-92.510000000000005,"totalFees":0.0072019824570000003,"mae":-101.59,"mfe":11.130000000000001,"duration":"2923.00:00:00","endTradeDrawdown":101.59,"isWin":false,"orderIds":[1816,6551]},{"id":"b0c502bf-2f98-4784-bee2-be8a0274c306","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.42307864,"profitLoss":-14.1,"totalFees":0.0071229841759999999,"mae":-14.67,"mfe":5,"duration":"2558.00:00:00","endTradeDrawdown":19.670000000000002,"isWin":false,"orderIds":[2341,6552]},{"id":"cc287fe5-a931-4345-abd9-87e94d12a338","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.939083744000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.42307864,"profitLoss":-22.969999999999999,"totalFees":0.001618164504,"mae":-24.120000000000001,"mfe":15.23,"duration":"1826.00:00:00","endTradeDrawdown":39.340000000000003,"isWin":false,"orderIds":[3624,6552]},{"id":"f9216b92-9c95-4ff5-89b9-2337ab12ee2c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.705022112,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.42307864,"profitLoss":-27.440000000000001,"totalFees":0.0029425346016,"mae":-28.579999999999998,"mfe":10.76,"duration":"1461.00:00:00","endTradeDrawdown":38.590000000000003,"isWin":false,"orderIds":[4306,6552]},{"id":"89e5e1b7-054e-4166-aa43-9bdabb231fad","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.220000000000001,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9199999999999999,"profitLoss":-88.200000000000003,"totalFees":0.0070470000000000003,"mae":-158.47999999999999,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":158.47999999999999,"isWin":false,"orderIds":[4750,6553]},{"id":"2dc941c0-a8e4-495b-9124-57d54f313946","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9199999999999999,"profitLoss":13.68,"totalFees":0.018672500000000002,"mae":-6.4000000000000004,"mfe":38.880000000000003,"duration":"731.00:00:00","endTradeDrawdown":18.359999999999999,"isWin":true,"orderIds":[5305,6553]},{"id":"e147160b-ef33-4347-9de1-044aa5a68c5e","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.133527858999997,"profitLoss":99.760000000000005,"totalFees":0.0070052569537499996,"mae":-4.6500000000000004,"mfe":100.26000000000001,"duration":"2923.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[1746,6554]},{"id":"55351b6f-7fa6-46c7-8f12-551e10a19e22","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.343008075,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.7857028320000001,"profitLoss":53.740000000000002,"totalFees":0.0070852102900000012,"mae":-1.3899999999999999,"mfe":72.420000000000002,"duration":"4018.00:00:00","endTradeDrawdown":73.810000000000002,"isWin":true,"orderIds":[18,6555]},{"id":"e45e9711-a17c-4309-a640-6ea1c8a20ec0","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8547252620000001,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.7857028320000001,"profitLoss":28.960000000000001,"totalFees":0.0037885491013500004,"mae":-8.6199999999999992,"mfe":41.700000000000003,"duration":"2923.00:00:00","endTradeDrawdown":50.329999999999998,"isWin":true,"orderIds":[1891,6555]},{"id":"930b9df0-06cf-4f16-a1f7-ec6785842669","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.149999999999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.75,"profitLoss":-37.799999999999997,"totalFees":0.032615999999999999,"mae":-38.219999999999999,"mfe":14.94,"duration":"364.00:00:00","endTradeDrawdown":53.159999999999997,"isWin":false,"orderIds":[6175,6556]},{"id":"fc370873-d52f-4cec-ae66-c06387c881ad","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.244890399999999,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.772005923999998,"profitLoss":-67.640000000000001,"totalFees":0.006949075848,"mae":-69.049999999999997,"mfe":15.24,"duration":"731.00:00:00","endTradeDrawdown":84.299999999999997,"isWin":false,"orderIds":[5211,6557]},{"id":"1d81078c-e4b8-41fd-a692-99d5699056a3","symbols":[{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.024056614999999,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.912684753000001,"profitLoss":-35.329999999999998,"totalFees":0.0339934949032,"mae":-35.329999999999998,"mfe":10.529999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.859999999999999,"isWin":false,"orderIds":[6166,6558]},{"id":"22462195-f6f8-498e-8395-4f22188b3380","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.0472252990000008,"profitLoss":-97.469999999999999,"totalFees":0.0068920432455000001,"mae":-100.01000000000001,"mfe":23.879999999999999,"duration":"731.00:00:00","endTradeDrawdown":102,"isWin":false,"orderIds":[5440,6559]},{"id":"babc8ada-fc87-4b7e-bdae-72e55202a081","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0943443500000001,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.343967601999999,"profitLoss":-85.5,"totalFees":0.0067300199867999996,"mae":-99.840000000000003,"mfe":15.76,"duration":"731.00:00:00","endTradeDrawdown":101.8,"isWin":false,"orderIds":[5338,6560]},{"id":"fc874ae6-69e1-4066-8dce-d24190432a56","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.123526576390841,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.558610191373251,"profitLoss":-43.479999999999997,"totalFees":0.006579762581564173,"mae":-45.109999999999999,"mfe":22.73,"duration":"1826.00:00:00","endTradeDrawdown":67.840000000000003,"isWin":false,"orderIds":[3503,6561]},{"id":"598ce289-5168-4910-b423-4996f1c897ed","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.5366054,"direction":1,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.4259325779999994,"profitLoss":-75.780000000000001,"totalFees":0.006534144855,"mae":-80.040000000000006,"mfe":17.710000000000001,"duration":"3288.00:00:00","endTradeDrawdown":89.599999999999994,"isWin":false,"orderIds":[1413,6562]},{"id":"6077544e-b7df-4ac6-bbc2-ebd2ffe06506","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640657759999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.4259325779999994,"profitLoss":-21.190000000000001,"totalFees":0.0035399756520000008,"mae":-22.350000000000001,"mfe":4.3099999999999996,"duration":"2923.00:00:00","endTradeDrawdown":24.440000000000001,"isWin":false,"orderIds":[1894,6562]},{"id":"597b4531-d14f-4691-8df1-8da3478b7da9","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.980129561,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.126125647999999,"profitLoss":-80.730000000000004,"totalFees":0.0066008816490000007,"mae":-403.79000000000002,"mfe":17.760000000000002,"duration":"731.00:00:00","endTradeDrawdown":92.959999999999994,"isWin":false,"orderIds":[5351,6563]},{"id":"77144331-f628-412d-90fd-062753abdea4","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":19,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.848745580998159,"profitLoss":-42.950000000000003,"totalFees":0.0065709307771820496,"mae":-80.269999999999996,"mfe":23.829999999999998,"duration":"2923.00:00:00","endTradeDrawdown":80.269999999999996,"isWin":false,"orderIds":[1600,6564]},{"id":"940898be-87ee-42b8-96cd-7ab380adbcd0","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1236706020000007,"profitLoss":-30.77,"totalFees":0.0063865694214000008,"mae":-74.849999999999994,"mfe":259.19,"duration":"4018.00:00:00","endTradeDrawdown":334.02999999999997,"isWin":false,"orderIds":[148,6565]},{"id":"dda2975e-05ea-42f9-997d-56f7a7bfd1aa","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42,"profitLoss":94.439999999999998,"totalFees":0.0062925000000000003,"mae":-2.0099999999999998,"mfe":111.2,"duration":"731.00:00:00","endTradeDrawdown":38.670000000000002,"isWin":true,"orderIds":[5303,6566]},{"id":"f7c170ee-23d9-4be0-b7b9-b7a0bd85e288","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.086662830999998,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.020562480000002,"profitLoss":-29.800000000000001,"totalFees":0.0062815574445000003,"mae":-33.039999999999999,"mfe":33.829999999999998,"duration":"4018.00:00:00","endTradeDrawdown":64.599999999999994,"isWin":false,"orderIds":[374,6567]},{"id":"3f23d267-f618-40a8-9a31-bc6fa67ac5a9","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.240569782,"profitLoss":98.769999999999996,"totalFees":0.0060979208780000006,"mae":-16.329999999999998,"mfe":98.980000000000004,"duration":"2923.00:00:00","endTradeDrawdown":53.530000000000001,"isWin":true,"orderIds":[1802,6568]},{"id":"d29013f1-82df-434f-b937-227335f2dfce","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.9950297214999999,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.241994485999999,"profitLoss":-92.730000000000004,"totalFees":0.0060494545511750007,"mae":-101.75,"mfe":11.81,"duration":"2923.00:00:00","endTradeDrawdown":103.09,"isWin":false,"orderIds":[1799,6569]},{"id":"0a3990f5-3fce-4ec9-b599-5f8faea3c7b8","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":88.353379746876001,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5338742359999999,"profitLoss":-404.10000000000002,"totalFees":0.027617067230583603,"mae":-431.93000000000001,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":431.93000000000001,"isWin":false,"orderIds":[4775,6570]},{"id":"6276ce10-cd3a-4633-8e8e-4964fc876aa2","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9146807680000002,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5338742359999999,"profitLoss":-15.19,"totalFees":0.023606643953550003,"mae":-76.409999999999997,"mfe":873.83000000000004,"duration":"731.00:00:00","endTradeDrawdown":89.069999999999993,"isWin":false,"orderIds":[5273,6570]},{"id":"34e1d54b-8ab6-474e-923d-c90c63e84f82","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0387890000000004,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.8997976439999995,"profitLoss":23.440000000000001,"totalFees":0.0059554338239999997,"mae":-1.25,"mfe":27.09,"duration":"4018.00:00:00","endTradeDrawdown":28.34,"isWin":true,"orderIds":[45,6571]},{"id":"d6485a7f-bedd-4f49-8e98-0bbcee8cb665","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8359848550000004,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.8997976439999995,"profitLoss":32.509999999999998,"totalFees":0.0035161395438,"mae":-16.870000000000001,"mfe":39.810000000000002,"duration":"2923.00:00:00","endTradeDrawdown":56.68,"isWin":true,"orderIds":[1895,6571]},{"id":"d3ed45fc-8679-4a9b-b47f-d38a5160ef2f","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.778619200000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.362450029999998,"profitLoss":-61.75,"totalFees":0.0058030685902500006,"mae":-74.030000000000001,"mfe":13.98,"duration":"2923.00:00:00","endTradeDrawdown":81.469999999999999,"isWin":false,"orderIds":[1753,6572]},{"id":"95a3ad66-30d5-4f95-8bbb-9db1f7f805e7","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.08401181,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":57.1530372,"profitLoss":-88.140000000000001,"totalFees":0.0056914899545,"mae":-120.2,"mfe":5.0599999999999996,"duration":"2923.00:00:00","endTradeDrawdown":124.06,"isWin":false,"orderIds":[1784,6573]},{"id":"7c3d8737-f1b0-4cdf-8af3-86e645d8deac","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.037901367,"profitLoss":-47.93,"totalFees":0.0057358445334000007,"mae":-50.420000000000002,"mfe":22.940000000000001,"duration":"731.00:00:00","endTradeDrawdown":73.359999999999999,"isWin":false,"orderIds":[5163,6574]},{"id":"86f491db-9779-4245-8db2-ebd3fad305c9","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.20924875,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":56.869184636,"profitLoss":-61.32,"totalFees":0.0057614900532000001,"mae":-63.409999999999997,"mfe":3.4700000000000002,"duration":"2191.00:00:00","endTradeDrawdown":66.870000000000005,"isWin":false,"orderIds":[2923,6575]},{"id":"67ab28ac-b488-48a4-88f3-30a51b8d6699","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.187968320000003,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":56.138819296999998,"profitLoss":-45.899999999999999,"totalFees":0.0056183561610000004,"mae":-70.549999999999997,"mfe":30.07,"duration":"3653.00:00:00","endTradeDrawdown":82.370000000000005,"isWin":false,"orderIds":[760,6576]},{"id":"2e4bf716-faa6-4663-a5a1-68a4dd41b6c1","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.372922454999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.739928769999999,"profitLoss":-19.100000000000001,"totalFees":0.0054383073575000008,"mae":-124.72,"mfe":21.82,"duration":"2191.00:00:00","endTradeDrawdown":40.780000000000001,"isWin":false,"orderIds":[3008,6577]},{"id":"c1a8f590-98e9-4c11-aeb8-415e4e7709cc","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.103505055999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.739928769999999,"profitLoss":-3.6400000000000001,"totalFees":0.0008871463501,"mae":-38.840000000000003,"mfe":10,"duration":"1461.00:00:00","endTradeDrawdown":13.59,"isWin":false,"orderIds":[4328,6577]},{"id":"e0d95f77-2f08-42fc-9fe3-c227b22ad5ea","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.739928769999999,"profitLoss":-11.859999999999999,"totalFees":0.013792126154400002,"mae":-47.060000000000002,"mfe":1.78,"duration":"731.00:00:00","endTradeDrawdown":13.59,"isWin":false,"orderIds":[5390,6577]},{"id":"12e51b93-beaa-404d-84b0-2f676dd39420","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.8214939499999998,"profitLoss":23.18,"totalFees":0.031420259094000001,"mae":-1.3200000000000001,"mfe":23.75,"duration":"364.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[6109,6578]},{"id":"b006bd76-73a1-49fd-b5bb-b2279ea00e4e","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.5921337389999994,"profitLoss":74.060000000000002,"totalFees":0.0054700925070000003,"mae":-23.219999999999999,"mfe":83.849999999999994,"duration":"2191.00:00:00","endTradeDrawdown":60.850000000000001,"isWin":true,"orderIds":[2978,6579]},{"id":"9dc7f83c-af44-4bc3-9132-9200a7ab806a","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1851699154230406,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.276184062761569,"profitLoss":-72.359999999999999,"totalFees":0.010978107599262344,"mae":-72.359999999999999,"mfe":12.57,"duration":"3288.00:00:00","endTradeDrawdown":76.060000000000002,"isWin":false,"orderIds":[1301,6580]},{"id":"ba774e80-2828-4cf2-adb2-dcacfb5b50ca","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.711559999999999,"profitLoss":-60.920000000000002,"totalFees":0.0098705904450000024,"mae":-111.45999999999999,"mfe":10.48,"duration":"2923.00:00:00","endTradeDrawdown":121.94,"isWin":false,"orderIds":[1867,6581]},{"id":"7b7407bf-676f-4ab3-9857-8cd68a3087a6","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.117813487999999,"profitLoss":-35.170000000000002,"totalFees":0.0052091837736000001,"mae":-36.890000000000001,"mfe":27.59,"duration":"731.00:00:00","endTradeDrawdown":64.480000000000004,"isWin":false,"orderIds":[5166,6582]},{"id":"7db590d0-7578-4744-964f-8735a1878a97","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.159999999999997,"profitLoss":64.920000000000002,"totalFees":0.005097,"mae":-0.16,"mfe":68.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[3528,6583]},{"id":"47702fa4-f67a-4b1d-a0d3-9089e7f69256","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6679753930000008,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":50.477092515000002,"profitLoss":-83.620000000000005,"totalFees":0.0050117242860000001,"mae":-87.790000000000006,"mfe":4.0800000000000001,"duration":"2923.00:00:00","endTradeDrawdown":91.879999999999995,"isWin":false,"orderIds":[1718,6584]},{"id":"63aedb9c-f7a3-4b7b-9189-a391319ee3d7","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.038448627999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.329143151,"profitLoss":-14.289999999999999,"totalFees":0.0050770539548000001,"mae":-25.530000000000001,"mfe":5.2699999999999996,"duration":"3288.00:00:00","endTradeDrawdown":19.690000000000001,"isWin":false,"orderIds":[1171,6585]},{"id":"0ee73da7-bdd0-451a-aa40-89bb5d9947e6","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6380992840000008,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.329143151,"profitLoss":-50.07,"totalFees":0.0070873472736000002,"mae":-83.799999999999997,"mfe":8.5999999999999996,"duration":"2923.00:00:00","endTradeDrawdown":52.969999999999999,"isWin":false,"orderIds":[1796,6585]},{"id":"c6da302a-d9c8-4b88-b7dd-eb8427e74129","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.13336924,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.680095379999997,"profitLoss":-58.640000000000001,"totalFees":0.020700751175999999,"mae":-91.079999999999998,"mfe":13.75,"duration":"731.00:00:00","endTradeDrawdown":69.569999999999993,"isWin":false,"orderIds":[5371,6586]},{"id":"bb12a71d-99dc-4179-b817-d41b734aa3b2","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.774029225,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.057842749999999,"profitLoss":28.579999999999998,"totalFees":0.0050071669264999995,"mae":-57.280000000000001,"mfe":68.129999999999995,"duration":"4018.00:00:00","endTradeDrawdown":85.900000000000006,"isWin":true,"orderIds":[343,6587]},{"id":"412be49a-e879-4eb2-9bdf-39e1df23c8d1","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6032436780000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.530977,"profitLoss":-3.9300000000000002,"totalFees":0.0051440316000000005,"mae":-9.7699999999999996,"mfe":5.3700000000000001,"duration":"3653.00:00:00","endTradeDrawdown":13.27,"isWin":false,"orderIds":[769,6588]},{"id":"6057d4ff-de02-46f3-bfe3-5f915b1f69ef","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7743550849999998,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.530977,"profitLoss":-33.299999999999997,"totalFees":0.0049890595072500004,"mae":-74.209999999999994,"mfe":31.809999999999999,"duration":"3288.00:00:00","endTradeDrawdown":92.859999999999999,"isWin":false,"orderIds":[1316,6588]},{"id":"7fab5ed1-d314-4636-837b-992161a0bc75","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7679760192623002,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.237108535184122,"profitLoss":-29.629999999999999,"totalFees":0.0049053560608925016,"mae":-30.780000000000001,"mfe":20.050000000000001,"duration":"1826.00:00:00","endTradeDrawdown":50.829999999999998,"isWin":false,"orderIds":[3491,6589]},{"id":"10112400-5c05-4aa0-a875-354b81484394","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.665761760000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.773331810000002,"profitLoss":-70.219999999999999,"totalFees":0.0048900982842000002,"mae":-72.840000000000003,"mfe":2.1699999999999999,"duration":"2923.00:00:00","endTradeDrawdown":75.010000000000005,"isWin":false,"orderIds":[1779,6590]},{"id":"1a033309-1c4d-4645-a403-c7e31b794d92","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.460411424,"profitLoss":11.06,"totalFees":0.0048457508159999996,"mae":-45.469999999999999,"mfe":12.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":57.859999999999999,"isWin":true,"orderIds":[4722,6591]},{"id":"1d6e0bcb-bcda-4e93-8605-773112ab2651","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.982199822,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.256478848,"profitLoss":-41.100000000000001,"totalFees":0.0048650739455999995,"mae":-100.53,"mfe":9.5500000000000007,"duration":"2923.00:00:00","endTradeDrawdown":57.100000000000001,"isWin":false,"orderIds":[1692,6592]},{"id":"60e213a9-f09b-4e8c-aa62-7506ad6e585f","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1991013365000001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.498579157000002,"profitLoss":-61.5,"totalFees":0.0049190996347500005,"mae":-72.709999999999994,"mfe":17.170000000000002,"duration":"3288.00:00:00","endTradeDrawdown":79.560000000000002,"isWin":false,"orderIds":[1224,6593]},{"id":"c509538d-08bf-48bb-af64-2efa698b4137","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.3082490299999998,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.304215129999999,"profitLoss":-75.980000000000004,"totalFees":0.0048498913866000005,"mae":-75.980000000000004,"mfe":0.40000000000000002,"duration":"2923.00:00:00","endTradeDrawdown":76.390000000000001,"isWin":false,"orderIds":[1628,6594]},{"id":"70fefb65-2533-4028-925b-a87b09e6bf41","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3667151149999999,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.517100915,"profitLoss":-19.350000000000001,"totalFees":0.031409274617775006,"mae":-22.09,"mfe":0.95999999999999996,"duration":"364.00:00:00","endTradeDrawdown":23.050000000000001,"isWin":false,"orderIds":[6143,6595]},{"id":"526ceb30-538c-4797-815c-452d3191476f","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.073869080000001,"profitLoss":-70.359999999999999,"totalFees":0.0047163693280000002,"mae":-84.870000000000005,"mfe":6.4000000000000004,"duration":"2923.00:00:00","endTradeDrawdown":85.659999999999997,"isWin":false,"orderIds":[1839,6596]},{"id":"40b18ae6-6521-41c4-97de-1e336bfe70a5","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.453679762,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.163375533999996,"profitLoss":-71.420000000000002,"totalFees":0.0047502240221999996,"mae":-76.719999999999999,"mfe":1.6200000000000001,"duration":"2923.00:00:00","endTradeDrawdown":78.340000000000003,"isWin":false,"orderIds":[1641,6597]},{"id":"eac76918-eb0a-4bbf-8dbe-0ae03d4c7635","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.8133132,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.046469469999998,"profitLoss":-44.469999999999999,"totalFees":0.0048280830234000002,"mae":-67.409999999999997,"mfe":17.77,"duration":"2191.00:00:00","endTradeDrawdown":73.280000000000001,"isWin":false,"orderIds":[2931,6598]},{"id":"06a9eb44-16f7-4855-bdf5-2fce37c50b5f","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.44159075,"profitLoss":-13.619999999999999,"totalFees":0.0049277216300000004,"mae":-27.25,"mfe":142.72,"duration":"4018.00:00:00","endTradeDrawdown":169.97,"isWin":false,"orderIds":[201,6599]},{"id":"7fe9ce0a-1312-4f9c-a090-de572dfa9b35","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.30643125847287,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.44159075,"profitLoss":0.27000000000000002,"totalFees":0.003780463884132979,"mae":-13.359999999999999,"mfe":156.61000000000001,"duration":"3653.00:00:00","endTradeDrawdown":169.97,"isWin":true,"orderIds":[909,6599]},{"id":"58bce180-832a-4083-a0a2-f058e5e816d5","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.102851999999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":45.950005984000001,"profitLoss":-43.689999999999998,"totalFees":0.0045627446912000005,"mae":-43.689999999999998,"mfe":23.5,"duration":"3288.00:00:00","endTradeDrawdown":63.409999999999997,"isWin":false,"orderIds":[1362,6600]},{"id":"146e8cf0-a0d7-4bb9-9c29-8d45d8e05422","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.006207135976837,"profitLoss":66.010000000000005,"totalFees":0.0044445674369069524,"mae":-5.1799999999999997,"mfe":68.599999999999994,"duration":"4017.00:00:00","endTradeDrawdown":33.960000000000001,"isWin":true,"orderIds":[89,6601]},{"id":"9b26de15-9ffc-44a1-af94-8c5840829938","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.029999999999999,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.9,"profitLoss":17.219999999999999,"totalFees":0.030054999999999998,"mae":-30.780000000000001,"mfe":19.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":42.359999999999999,"isWin":true,"orderIds":[6152,6602]},{"id":"20ac4ad2-2207-4a18-b689-688f25b3ce87","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":70.531028000000006,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":88.982885249999995,"profitLoss":-18.449999999999999,"totalFees":0.028906082175000004,"mae":-24.43,"mfe":14.73,"duration":"364.00:00:00","endTradeDrawdown":39.149999999999999,"isWin":false,"orderIds":[6189,6603]},{"id":"ad06ca24-27e5-4039-b114-d8f8dcef350d","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":44.569359175000002,"profitLoss":-67.329999999999998,"totalFees":0.0044907593047,"mae":-75.599999999999994,"mfe":0.32000000000000001,"duration":"3288.00:00:00","endTradeDrawdown":75.920000000000002,"isWin":false,"orderIds":[1113,6604]},{"id":"8d1f9c40-135f-48be-b392-e52f2e7713af","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.206934031999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.785850554,"profitLoss":-49.159999999999997,"totalFees":0.0043219867674000002,"mae":-53.25,"mfe":8.5500000000000007,"duration":"2923.00:00:00","endTradeDrawdown":61.810000000000002,"isWin":false,"orderIds":[1642,6605]},{"id":"97e9f59c-0a71-4367-b982-921d3640c33e","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.967985411046239,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":87.297357700000006,"profitLoss":-71.329999999999998,"totalFees":0.0043844282888000005,"mae":-88.609999999999999,"mfe":4.6299999999999999,"duration":"3288.00:00:00","endTradeDrawdown":89.810000000000002,"isWin":false,"orderIds":[1250,6606]},{"id":"9a4f20e7-8a45-491b-bc27-4f8a877b987d","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.194544976,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.425247925000001,"profitLoss":-71.609999999999999,"totalFees":0.0043335104767500002,"mae":-72.120000000000005,"mfe":6.2599999999999998,"duration":"3288.00:00:00","endTradeDrawdown":72.780000000000001,"isWin":false,"orderIds":[1363,6607]},{"id":"af6d35ac-2e98-47b1-ac7e-bb735a29a1dd","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.500225178000001,"profitLoss":-28.379999999999999,"totalFees":0.0042641317864500006,"mae":-30.309999999999999,"mfe":14.43,"duration":"731.00:00:00","endTradeDrawdown":44.729999999999997,"isWin":false,"orderIds":[5264,6608]},{"id":"3273325e-15e3-4e8e-a6df-15b70b18e808","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5710684773045851,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.816921042449746,"profitLoss":-71.719999999999999,"totalFees":0.0040986945235930525,"mae":-84.790000000000006,"mfe":0.51000000000000001,"duration":"2558.00:00:00","endTradeDrawdown":85.299999999999997,"isWin":false,"orderIds":[2323,6609]},{"id":"81dac204-28d1-43c0-a80a-f8fc52838beb","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.5228114385,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.003547592,"profitLoss":14.48,"totalFees":0.0040726742605500001,"mae":-10.02,"mfe":30.390000000000001,"duration":"2923.00:00:00","endTradeDrawdown":26.420000000000002,"isWin":true,"orderIds":[1889,6610]},{"id":"360598c5-eafd-421e-af30-f1d5f0b7c6fe","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.525079781500001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.003547592,"profitLoss":30.960000000000001,"totalFees":0.0069713301675000004,"mae":-18.039999999999999,"mfe":62.770000000000003,"duration":"2558.00:00:00","endTradeDrawdown":52.850000000000001,"isWin":true,"orderIds":[2405,6610]},{"id":"e921cab1-474a-46a6-90a7-8efa044423ff","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":80.5,"profitLoss":-44,"totalFees":0.0040204999999999998,"mae":-63.020000000000003,"mfe":9.0399999999999991,"duration":"4018.00:00:00","endTradeDrawdown":72.060000000000002,"isWin":false,"orderIds":[411,6611]},{"id":"9d3d205f-f1db-4cd9-bbe8-2ba2748ca6f4","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.634819535,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.117249319999999,"profitLoss":-27.41,"totalFees":0.0100661937542,"mae":-28.890000000000001,"mfe":16.530000000000001,"duration":"2923.00:00:00","endTradeDrawdown":36.899999999999999,"isWin":false,"orderIds":[1825,6612]},{"id":"82714231-a3ad-4c19-b862-ad490c3c4944","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.724180475000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.561705880000002,"profitLoss":-35.509999999999998,"totalFees":0.0040117480935000002,"mae":-140.25999999999999,"mfe":12.529999999999999,"duration":"2923.00:00:00","endTradeDrawdown":51.880000000000003,"isWin":false,"orderIds":[1699,6613]},{"id":"4873784d-05ce-41ba-9ddf-dd82530b318a","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.440232192000003,"profitLoss":-50.869999999999997,"totalFees":0.0038876556288000006,"mae":-53.829999999999998,"mfe":6.5700000000000003,"duration":"2923.00:00:00","endTradeDrawdown":55.82,"isWin":false,"orderIds":[1697,6614]},{"id":"5195ef47-c4e4-4710-a2d9-89c38617603e","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.3882201875,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.61407049,"profitLoss":-60.899999999999999,"totalFees":0.0039338126422000007,"mae":-61.57,"mfe":4.8200000000000003,"duration":"2923.00:00:00","endTradeDrawdown":62.229999999999997,"isWin":false,"orderIds":[1852,6615]},{"id":"27b38930-3115-423c-af36-b3e85c2a1277","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9003408999999998,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.68612706,"profitLoss":43.93,"totalFees":0.0038996644875000002,"mae":-10.93,"mfe":139.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":23.030000000000001,"isWin":true,"orderIds":[5289,6616]},{"id":"0242be71-2bf7-425c-b12e-82143df45325","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4665434463999993,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.0911700892,"profitLoss":-18.370000000000001,"totalFees":0.0039062866626000002,"mae":-35.289999999999999,"mfe":30.050000000000001,"duration":"1461.00:00:00","endTradeDrawdown":49.509999999999998,"isWin":false,"orderIds":[4199,6617]},{"id":"4145a3e5-7534-425a-bb80-9afba2105987","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.313978288000001,"profitLoss":-60.409999999999997,"totalFees":0.0038658142528000001,"mae":-60.57,"mfe":1.5700000000000001,"duration":"4018.00:00:00","endTradeDrawdown":62.140000000000001,"isWin":false,"orderIds":[124,6618]},{"id":"5bd0d930-41a0-45f2-8a2d-5ffe7a979d19","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.719991272000001,"profitLoss":61.68,"totalFees":0.0037800513074999998,"mae":-3.0699999999999998,"mfe":83.189999999999998,"duration":"4018.00:00:00","endTradeDrawdown":51.270000000000003,"isWin":true,"orderIds":[211,6619]},{"id":"45be0b51-2bf5-411b-a48b-445153b4a913","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":14.140000000000001,"totalFees":0.030231000000000004,"mae":-7,"mfe":32.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":39.060000000000002,"isWin":true,"orderIds":[6139,6620]},{"id":"1f2f51ff-2f24-4bda-b64c-0722367e34ad","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8461850999999996,"profitLoss":27.93,"totalFees":0.0035307832950000001,"mae":-4.8300000000000001,"mfe":64.519999999999996,"duration":"2923.00:00:00","endTradeDrawdown":69.349999999999994,"isWin":true,"orderIds":[1626,6621]},{"id":"211b2705-8101-47bf-8712-aef92ee54d13","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.54639218276618,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.999063450000001,"profitLoss":-61.359999999999999,"totalFees":0.0037660902527250004,"mae":-61.859999999999999,"mfe":1.7,"duration":"2923.00:00:00","endTradeDrawdown":62.350000000000001,"isWin":false,"orderIds":[1843,6622]},{"id":"c46e8a11-2698-4010-9eab-663a4502afde","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.053908944,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.352838624,"profitLoss":-50.600000000000001,"totalFees":0.0037847654415999999,"mae":-51.590000000000003,"mfe":1.28,"duration":"2558.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":false,"orderIds":[2338,6623]},{"id":"53007e3f-0d4f-4a8a-8fb0-157b4a472f39","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.449542124000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.023312492000002,"profitLoss":-35.149999999999999,"totalFees":0.0036823610556000002,"mae":-36.93,"mfe":10.18,"duration":"1826.00:00:00","endTradeDrawdown":47.119999999999997,"isWin":false,"orderIds":[3489,6624]},{"id":"cab5bf3f-29b5-4c98-b5a8-39ec6fc122f9","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4199999999999999,"profitLoss":5.7000000000000002,"totalFees":0.0037700000000000003,"mae":-62.409999999999997,"mfe":220.90000000000001,"duration":"1461.00:00:00","endTradeDrawdown":142.30000000000001,"isWin":true,"orderIds":[4273,6625]},{"id":"30d6d012-e99c-4fc8-a6b0-d69a79171b69","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8575954757499999,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.05503842225,"profitLoss":-57.579999999999998,"totalFees":0.0035602533837000004,"mae":-62.399999999999999,"mfe":4.4900000000000002,"duration":"4018.00:00:00","endTradeDrawdown":66.890000000000001,"isWin":false,"orderIds":[79,6627]},{"id":"d45337f9-4936-418a-a014-e47c985bcdce","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.750078786,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":72.400543732000003,"profitLoss":-56.649999999999999,"totalFees":0.0035921111787000004,"mae":-56.670000000000002,"mfe":5.7999999999999998,"duration":"4018.00:00:00","endTradeDrawdown":62.469999999999999,"isWin":false,"orderIds":[218,6628]},{"id":"3d189d9b-ce54-480e-9872-ba6ea545b6bb","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.366496878,"profitLoss":9.3300000000000001,"totalFees":0.0035916407642499998,"mae":-41.090000000000003,"mfe":13.699999999999999,"duration":"1097.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":true,"orderIds":[4726,6629]},{"id":"38b69603-9909-400d-bf4d-9b2146b1772e","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.006242595783213,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.301472826000001,"profitLoss":34.590000000000003,"totalFees":0.0036375595282000001,"mae":-13.609999999999999,"mfe":42.729999999999997,"duration":"2923.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[1738,6630]},{"id":"17fe6a3e-5bc0-49b9-b4c1-0e0ed40cc3f2","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":40.593841163623786,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":71.974029034841692,"profitLoss":-31.379999999999999,"totalFees":0.0036492095422928509,"mae":-32.390000000000001,"mfe":3.9900000000000002,"duration":"2191.00:00:00","endTradeDrawdown":36.380000000000003,"isWin":false,"orderIds":[2950,6631]},{"id":"79745b62-bbf4-44c2-920d-a06f6cd460a2","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.91682176856872,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.931035349155522,"profitLoss":-42.030000000000001,"totalFees":0.0036409838253576481,"mae":-163.16999999999999,"mfe":17.41,"duration":"731.00:00:00","endTradeDrawdown":60.399999999999999,"isWin":false,"orderIds":[5350,6632]},{"id":"687e3bcc-18e9-453d-8362-fb40f7240bdd","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.715964476,"profitLoss":-54.390000000000001,"totalFees":0.0035669281102000002,"mae":-97.939999999999998,"mfe":2.1099999999999999,"duration":"2923.00:00:00","endTradeDrawdown":99,"isWin":false,"orderIds":[1767,6633]},{"id":"3da25cea-65a8-40ed-8fcb-cf7c833b50ea","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.439999999999998,"profitLoss":41.479999999999997,"totalFees":0.0034670000000000005,"mae":-13.44,"mfe":125.8,"duration":"2558.00:00:00","endTradeDrawdown":129.16,"isWin":true,"orderIds":[2392,6634]},{"id":"7c78a7f6-7dd9-4c04-9fdf-387ec734c8fd","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.76571504,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.2714672,"profitLoss":13.52,"totalFees":0.029611704167999998,"mae":-11.289999999999999,"mfe":45.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":true,"orderIds":[6159,6635]},{"id":"3683ae64-6dc2-479e-b228-515ce9421805","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":111.46449329094357,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":68.532872179761071,"profitLoss":42.93,"totalFees":0.009044860916101214,"mae":-50.979999999999997,"mfe":88.030000000000001,"duration":"3288.00:00:00","endTradeDrawdown":73.829999999999998,"isWin":true,"orderIds":[1305,6636]},{"id":"e9945593-7393-413e-b4b6-60dce656d1ae","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":67.680000000000007,"profitLoss":-0.82999999999999996,"totalFees":0.0033600000000000001,"mae":-15.66,"mfe":33.509999999999998,"duration":"2191.00:00:00","endTradeDrawdown":49.170000000000002,"isWin":false,"orderIds":[2916,6637]},{"id":"f0c3e6ae-06b2-468e-93f4-f90e6cbbb490","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4660195726068643,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.466013182000001,"profitLoss":-36,"totalFees":0.0032545443516000003,"mae":-56.159999999999997,"mfe":9.1799999999999997,"duration":"4018.00:00:00","endTradeDrawdown":63.859999999999999,"isWin":false,"orderIds":[225,6638]},{"id":"bcf5e10f-eebe-411b-b5b2-5b03ae4c8734","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.8165903500000002,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.88015708,"profitLoss":-6.1900000000000004,"totalFees":0.00464717229225,"mae":-22.48,"mfe":14.550000000000001,"duration":"3288.00:00:00","endTradeDrawdown":30.100000000000001,"isWin":false,"orderIds":[1419,6639]},{"id":"8010fe08-5453-4d31-b4f6-1817f5971e47","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.219977815,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.88015708,"profitLoss":-7.9800000000000004,"totalFees":0.0038211653709000004,"mae":-24.27,"mfe":12.76,"duration":"2923.00:00:00","endTradeDrawdown":25.850000000000001,"isWin":false,"orderIds":[1890,6639]},{"id":"bea3c547-3ed5-44b8-86d8-cdb162f0eb5b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.203555616000003,"profitLoss":-38.450000000000003,"totalFees":0.0032288930895999998,"mae":-38.850000000000001,"mfe":4.96,"duration":"2923.00:00:00","endTradeDrawdown":41.719999999999999,"isWin":false,"orderIds":[1792,6640]},{"id":"0778d809-b94e-4443-ae94-e07611cf3c27","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":32.490000000000002,"totalFees":0.0031949999999999999,"mae":-35.100000000000001,"mfe":45,"duration":"1461.00:00:00","endTradeDrawdown":41.579999999999998,"isWin":true,"orderIds":[4204,6641]},{"id":"f0a829df-9965-4b69-986b-cac666c59ffb","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.3720864400000004,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.2543870760000004,"profitLoss":-27.18,"totalFees":0.0031925421444000002,"mae":-59.990000000000002,"mfe":13.51,"duration":"2191.00:00:00","endTradeDrawdown":62.189999999999998,"isWin":false,"orderIds":[2902,6642]},{"id":"623d46c4-3ba3-4981-aeff-8b1e6189fcdd","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.539999999999999,"profitLoss":10.17,"totalFees":0.030006499999999998,"mae":-4.4699999999999998,"mfe":27.93,"duration":"364.00:00:00","endTradeDrawdown":31.199999999999999,"isWin":true,"orderIds":[6151,6643]},{"id":"a10f68ec-ff5b-419d-af59-2f003e493615","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.761585973000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.052082198000001,"profitLoss":-32.579999999999998,"totalFees":0.0032748279976000001,"mae":-70.980000000000004,"mfe":19.73,"duration":"731.00:00:00","endTradeDrawdown":57.759999999999998,"isWin":false,"orderIds":[5317,6644]},{"id":"21406558-0386-4b3a-8bfe-195aafbed86a","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":63.172406416000001,"profitLoss":-41.960000000000001,"totalFees":0.0031415774054,"mae":-85.480000000000004,"mfe":0.78000000000000003,"duration":"2191.00:00:00","endTradeDrawdown":86.260000000000005,"isWin":false,"orderIds":[2925,6645]},{"id":"db5896a5-c577-4e66-89dd-835a16d1f5ed","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8800000000000008,"profitLoss":18.41,"totalFees":0.003143,"mae":-30.800000000000001,"mfe":204.53999999999999,"duration":"2191.00:00:00","endTradeDrawdown":83.510000000000005,"isWin":true,"orderIds":[2967,6646]},{"id":"286d95bf-115c-465c-9988-ffb55d86ef1f","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.840253083441176,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.294396831862649,"profitLoss":1.3600000000000001,"totalFees":0.026162789800710858,"mae":-18.670000000000002,"mfe":5.5899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":24.27,"isWin":true,"orderIds":[4739,6647]},{"id":"1983a9c1-cd49-4bb0-8476-eb55e9e40161","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.7027688000000003,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.216818551999999,"profitLoss":-21.079999999999998,"totalFees":0.0030462938963999996,"mae":-21.079999999999998,"mfe":12.380000000000001,"duration":"1097.00:00:00","endTradeDrawdown":33.460000000000001,"isWin":false,"orderIds":[4728,6648]},{"id":"80a1e625-6568-4479-8a47-c0fa22d3b0f1","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.0670173839999997,"profitLoss":46.979999999999997,"totalFees":0.0030496229480000002,"mae":-0.68000000000000005,"mfe":113.06999999999999,"duration":"4018.00:00:00","endTradeDrawdown":97.030000000000001,"isWin":true,"orderIds":[40,6649]},{"id":"b0141b9e-ca78-475d-980c-cf45bbd49caa","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9823011680000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":60.548364999999997,"profitLoss":-55.57,"totalFees":0.0030031989040000002,"mae":-55.740000000000002,"mfe":1.3100000000000001,"duration":"4018.00:00:00","endTradeDrawdown":57.049999999999997,"isWin":false,"orderIds":[176,6650]},{"id":"7f510061-2262-44cd-8d8c-d37826ea81d8","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.104388821005976,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.308916970268733,"profitLoss":-38.409999999999997,"totalFees":0.0029201707258848732,"mae":-38.590000000000003,"mfe":7.25,"duration":"3288.00:00:00","endTradeDrawdown":43.25,"isWin":false,"orderIds":[1284,6651]},{"id":"15e70d37-b284-4c0c-aa14-28936187b9ab","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.012005292,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.595758992,"profitLoss":-10.34,"totalFees":0.0029090413860000004,"mae":-13.66,"mfe":12.529999999999999,"duration":"3288.00:00:00","endTradeDrawdown":23.609999999999999,"isWin":false,"orderIds":[1132,6652]},{"id":"210436b1-1666-4df6-9439-50caf3bd3ccf","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3713815989999993,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.355645720249999,"profitLoss":-23.940000000000001,"totalFees":0.0028621806866000001,"mae":-25.719999999999999,"mfe":3.8399999999999999,"duration":"731.00:00:00","endTradeDrawdown":29.559999999999999,"isWin":false,"orderIds":[5165,6654]},{"id":"458b27d0-6650-40b4-a122-2a3a074cd656","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0490501600000002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.233170265999998,"profitLoss":-46.369999999999997,"totalFees":0.0028744107814000002,"mae":-87.099999999999994,"mfe":1.02,"duration":"4018.00:00:00","endTradeDrawdown":88.129999999999995,"isWin":false,"orderIds":[123,6655]},{"id":"8aeb7814-05e0-4bfd-8229-e5b9791a0b76","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.789630025000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.091530580000001,"profitLoss":-20.600000000000001,"totalFees":0.002816462216,"mae":-27.190000000000001,"mfe":13.65,"duration":"2923.00:00:00","endTradeDrawdown":36.270000000000003,"isWin":false,"orderIds":[1750,6656]},{"id":"4fd3854e-3a8c-42a8-9062-4088e174d38b","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.771642,"profitLoss":28.699999999999999,"totalFees":0.0027708400012500002,"mae":-10.69,"mfe":36.68,"duration":"4018.00:00:00","endTradeDrawdown":29.25,"isWin":true,"orderIds":[239,6657]},{"id":"c7502a4b-4e60-4cee-8770-170de6667dcb","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.890000000000001,"profitLoss":40.100000000000001,"totalFees":0.0028700000000000002,"mae":-1.5,"mfe":49.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":11.34,"isWin":true,"orderIds":[5219,6658]},{"id":"cd1b29f1-f757-4ccf-977e-3d75e330638d","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.406220655999999,"profitLoss":-34.009999999999998,"totalFees":0.0027290559355000001,"mae":-34.700000000000003,"mfe":4.6100000000000003,"duration":"4018.00:00:00","endTradeDrawdown":39.310000000000002,"isWin":false,"orderIds":[157,6659]},{"id":"ad55c58c-79aa-4ab7-9704-cf217483ba3b","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.0473594097673384,"profitLoss":0.12,"totalFees":0.00288321536651499,"mae":-27.329999999999998,"mfe":20.32,"duration":"1826.00:00:00","endTradeDrawdown":47.649999999999999,"isWin":true,"orderIds":[3485,6660]},{"id":"beeafe22-6909-4843-bad9-4730d603ad1d","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.640219860000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.547105936000001,"profitLoss":-9.9100000000000001,"totalFees":0.0026660762052000001,"mae":-16.52,"mfe":15.33,"duration":"1461.00:00:00","endTradeDrawdown":26.010000000000002,"isWin":false,"orderIds":[4168,6661]},{"id":"3b8489b7-a057-43e0-83e3-b53b5ca3e838","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.642904225000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.551830164999998,"profitLoss":8.7300000000000004,"totalFees":0.0274598677755,"mae":-17.300000000000001,"mfe":9.9299999999999997,"duration":"731.00:00:00","endTradeDrawdown":21.030000000000001,"isWin":true,"orderIds":[5256,6662]},{"id":"ab842529-bdbc-4bac-985c-5a4591bea5c0","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.672888440000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.146490159999999,"profitLoss":5.0499999999999998,"totalFees":0.0069184170503000008,"mae":-11.32,"mfe":35.299999999999997,"duration":"3288.00:00:00","endTradeDrawdown":34.579999999999998,"isWin":true,"orderIds":[1340,6663]},{"id":"8242a4b8-e164-44ca-844d-4b1ef3518bd1","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.092753899999998,"profitLoss":-33.310000000000002,"totalFees":0.0025946129726000002,"mae":-33.380000000000003,"mfe":0.67000000000000004,"duration":"2923.00:00:00","endTradeDrawdown":33.490000000000002,"isWin":false,"orderIds":[1716,6664]},{"id":"53dc5ca2-bdf6-4b62-a413-fa87d420387a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.271963777267375,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.477693033660126,"profitLoss":2.3799999999999999,"totalFees":0.0026630339184028125,"mae":-31.780000000000001,"mfe":25.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":23.289999999999999,"isWin":true,"orderIds":[4279,6665]},{"id":"c4dc5fbb-eedb-4aab-819e-12c3ab33c000","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2072983798176251,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.477693033660126,"profitLoss":-10.539999999999999,"totalFees":0.015507208382548838,"mae":-33.32,"mfe":5.1799999999999997,"duration":"731.00:00:00","endTradeDrawdown":15.529999999999999,"isWin":false,"orderIds":[5352,6665]},{"id":"bf5c897d-fe4b-45b9-9db1-ef89bc48904f","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5686412215427801,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.644423979000001,"profitLoss":-32.299999999999997,"totalFees":0.0025263722426000002,"mae":-48.030000000000001,"mfe":3.4300000000000002,"duration":"3653.00:00:00","endTradeDrawdown":51.460000000000001,"isWin":false,"orderIds":[775,6666]},{"id":"b2e6a7e6-3ad5-4e58-992a-d49f6315e6fc","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7456952960000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.581366490000001,"profitLoss":-38.509999999999998,"totalFees":0.0024781252161000002,"mae":-38.509999999999998,"mfe":0.41999999999999998,"duration":"3288.00:00:00","endTradeDrawdown":38.93,"isWin":false,"orderIds":[1122,6667]},{"id":"563a26f4-d166-468a-abba-7fe468347389","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.680334532756047,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.331416789459585,"profitLoss":-21.300000000000001,"totalFees":0.0024872114940336469,"mae":-27.32,"mfe":3.3700000000000001,"duration":"2923.00:00:00","endTradeDrawdown":28.289999999999999,"isWin":false,"orderIds":[1637,6668]},{"id":"a25951fe-15c6-4911-89bd-71bf53a3add6","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.959539483999997,"profitLoss":-0.13,"totalFees":0.002399719057,"mae":-27.91,"mfe":31.48,"duration":"1826.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":false,"orderIds":[3531,6669]},{"id":"5090485b-d8c7-4831-aae6-fe10faae42a9","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.1418833,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.619515268000001,"profitLoss":27.48,"totalFees":0.0023773049585999999,"mae":-3.3900000000000001,"mfe":28.73,"duration":"731.00:00:00","endTradeDrawdown":7.21,"isWin":true,"orderIds":[5185,6670]},{"id":"e09a45c9-b4eb-4bb2-bba9-1757207abcbb","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.5099999999999998,"profitLoss":6.7599999999999998,"totalFees":0.028355499999999999,"mae":-9.6199999999999992,"mfe":12.869999999999999,"duration":"364.00:00:00","endTradeDrawdown":16.25,"isWin":true,"orderIds":[6117,6671]},{"id":"954b1a90-5fa7-46a5-8d0d-09f5abc3d6bc","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3816480000000002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.328524071,"profitLoss":-31.890000000000001,"totalFees":0.0022234903425,"mae":-33.460000000000001,"mfe":1.0600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":34.520000000000003,"isWin":false,"orderIds":[80,6672]},{"id":"d38718c0-574f-4930-9095-dc84439bd962","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.845001406000002,"profitLoss":-22.66,"totalFees":0.0022394403373000001,"mae":-39.420000000000002,"mfe":7.0800000000000001,"duration":"2558.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[2365,6673]},{"id":"a01be1fb-c2c0-442e-81ce-6fb2a8c065f7","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.364113499999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.396551815000002,"profitLoss":-21.030000000000001,"totalFees":0.0021698275907500002,"mae":-28.66,"mfe":1.5,"duration":"3653.00:00:00","endTradeDrawdown":30.16,"isWin":false,"orderIds":[781,6674]},{"id":"acf4b1f2-67ad-44fc-b690-81653eb057d7","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.730849672000002,"profitLoss":-23.780000000000001,"totalFees":0.0021596846488000001,"mae":-39.5,"mfe":0.16,"duration":"2558.00:00:00","endTradeDrawdown":39.659999999999997,"isWin":false,"orderIds":[2340,6675]},{"id":"e902198d-c689-450b-882e-5d1c8ec436d2","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866373074999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.424304765999999,"profitLoss":-23.559999999999999,"totalFees":0.0021166066332000003,"mae":-24.800000000000001,"mfe":1.0600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":25.859999999999999,"isWin":false,"orderIds":[1615,6676]},{"id":"dfb1f98f-bcdb-4adf-b461-c7a2dec7cf8e","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.2935955400000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.895320140000001,"profitLoss":-19.809999999999999,"totalFees":0.0020763628762500001,"mae":-20.530000000000001,"mfe":1.6100000000000001,"duration":"2558.00:00:00","endTradeDrawdown":22.140000000000001,"isWin":false,"orderIds":[2339,6677]},{"id":"aea8f69d-e9da-4222-ba3f-6709c29fcdb1","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.438389838999999,"profitLoss":15.75,"totalFees":0.0020394996230000003,"mae":-9.2699999999999996,"mfe":18.93,"duration":"1097.00:00:00","endTradeDrawdown":11.43,"isWin":true,"orderIds":[4759,6678]},{"id":"298478ea-5a8b-47f1-b5d4-8235123913cc","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.48179266,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.364428579999998,"profitLoss":-17.77,"totalFees":0.0020169598056000004,"mae":-17.77,"mfe":4.46,"duration":"3288.00:00:00","endTradeDrawdown":22.219999999999999,"isWin":false,"orderIds":[1265,6679]},{"id":"799f993d-e7bc-4ebc-b878-d1f291c21810","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7754753095000009,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.459623730000001,"profitLoss":-21.370000000000001,"totalFees":0.0020642649118000002,"mae":-29.870000000000001,"mfe":9.1199999999999992,"duration":"4018.00:00:00","endTradeDrawdown":33.82,"isWin":false,"orderIds":[236,6680]},{"id":"a8c35462-54bc-449e-989e-aadbcda9d914","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.140000000000001,"profitLoss":21.629999999999999,"totalFees":0.0020609999999999999,"mae":-9.3300000000000001,"mfe":107.8,"duration":"731.00:00:00","endTradeDrawdown":24.149999999999999,"isWin":true,"orderIds":[5293,6681]},{"id":"c707c366-6ae9-46ea-b635-954226b8df00","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.256566289999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.217005061000002,"profitLoss":-14.960000000000001,"totalFees":0.0019535010017000002,"mae":-15.68,"mfe":12.890000000000001,"duration":"3288.00:00:00","endTradeDrawdown":26.399999999999999,"isWin":false,"orderIds":[1270,6682]},{"id":"0ca4b4ea-0fac-4dcb-b338-0e304e054d08","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.49576033,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.003845325,"profitLoss":-12.51,"totalFees":0.0019536889435000002,"mae":-23.440000000000001,"mfe":14.93,"duration":"3288.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":false,"orderIds":[1281,6683]},{"id":"fe72742c-0fe4-4fe5-a1b7-668e9af10fb2","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.885669350000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.555196788,"profitLoss":-15.34,"totalFees":0.0020172652853000001,"mae":-114.26000000000001,"mfe":18.550000000000001,"duration":"731.00:00:00","endTradeDrawdown":37.549999999999997,"isWin":false,"orderIds":[5282,6684]},{"id":"dffc853d-6ae9-46f1-b81d-e73605c1f662","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.4747896850000002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.359260595999999,"profitLoss":-25.77,"totalFees":0.0019314807643999999,"mae":-40.289999999999999,"mfe":0.40000000000000002,"duration":"2191.00:00:00","endTradeDrawdown":40.689999999999998,"isWin":false,"orderIds":[2903,6685]},{"id":"98a09f6f-91e9-4ad7-ac71-31d15b8ebda9","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.299211411999998,"profitLoss":17.809999999999999,"totalFees":0.0019115802341999999,"mae":-3.6800000000000002,"mfe":17.969999999999999,"duration":"2923.00:00:00","endTradeDrawdown":10.630000000000001,"isWin":true,"orderIds":[1647,6686]},{"id":"327a669e-da45-4a64-94f3-ed5bad0b7f1c","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.3499999999999996,"profitLoss":-46.880000000000003,"totalFees":0.00189,"mae":-68.239999999999995,"mfe":18.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":86.959999999999994,"isWin":false,"orderIds":[2944,6687]},{"id":"758ca3f0-bafd-4ab5-980c-677a6c2e849e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.923444175,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.777028113999997,"profitLoss":-19.850000000000001,"totalFees":0.00186109281645,"mae":-20.539999999999999,"mfe":2.8500000000000001,"duration":"4018.00:00:00","endTradeDrawdown":23.390000000000001,"isWin":false,"orderIds":[355,6688]},{"id":"7b77fd28-94ca-492d-a899-504e61867646","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5234226,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.293492291,"profitLoss":-27.77,"totalFees":0.0017942297096500001,"mae":-27.920000000000002,"mfe":4.3200000000000003,"duration":"2923.00:00:00","endTradeDrawdown":29.100000000000001,"isWin":false,"orderIds":[1760,6689]},{"id":"e92d8bc3-605a-4b78-acb0-a1719919086f","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.751927295999998,"profitLoss":-23.629999999999999,"totalFees":0.0017857587863000001,"mae":-24.859999999999999,"mfe":3.8999999999999999,"duration":"2923.00:00:00","endTradeDrawdown":27.68,"isWin":false,"orderIds":[1734,6690]},{"id":"eea186e7-a0c6-4c54-956d-44b65d534faf","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":32.312406099999997,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.474357220000002,"profitLoss":-1.1599999999999999,"totalFees":0.023651325607999998,"mae":-4.8499999999999996,"mfe":12.26,"duration":"1097.00:00:00","endTradeDrawdown":13.77,"isWin":false,"orderIds":[4773,6691]},{"id":"e7c36eef-8f3b-4961-b694-bb91a4afa91a","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0608373290830659,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.111629583999999,"profitLoss":-4.0999999999999996,"totalFees":0.0016936067807999998,"mae":-20.969999999999999,"mfe":9.6099999999999994,"duration":"4018.00:00:00","endTradeDrawdown":22.16,"isWin":false,"orderIds":[237,6692]},{"id":"55331425-4927-45d1-9b70-a9967c0ceb53","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.35214455,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.111629583999999,"profitLoss":4.2400000000000002,"totalFees":0.0069614614916999997,"mae":-4.2000000000000002,"mfe":11.09,"duration":"3288.00:00:00","endTradeDrawdown":7.9000000000000004,"isWin":true,"orderIds":[1274,6692]},{"id":"8f6b8ca3-a565-446a-beda-4c946cb45339","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.529653755999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.161279149999999,"profitLoss":-1.6299999999999999,"totalFees":0.0061331366243000006,"mae":-4.5199999999999996,"mfe":16.34,"duration":"3288.00:00:00","endTradeDrawdown":18.18,"isWin":false,"orderIds":[1333,6693]},{"id":"dac0c59b-6a72-4f8f-a744-170fcb92bc4f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.5345963629999999,"direction":1,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.8952081702500001,"profitLoss":-3.9700000000000002,"totalFees":0.027794433146440624,"mae":-4.0700000000000003,"mfe":4.8700000000000001,"duration":"364.00:00:00","endTradeDrawdown":8.9399999999999995,"isWin":false,"orderIds":[6111,6694]},{"id":"4a22a34b-44c5-4e73-89c1-41ba7f197932","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.059581000000001,"profitLoss":10.34,"totalFees":0.001535230718,"mae":-2.5299999999999998,"mfe":10.34,"duration":"731.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[5250,6695]},{"id":"a13263e7-bd8d-4d31-bd1e-085a6d5c267d","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.910763624000001,"profitLoss":18.039999999999999,"totalFees":0.0014907823112499999,"mae":-1.8100000000000001,"mfe":18.280000000000001,"duration":"4018.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[37,6696]},{"id":"b7ee8628-0e56-49a5-ab99-bc7121d50a53","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.7564334029999999,"profitLoss":8.1999999999999993,"totalFees":0.0014668279337500003,"mae":-3.6299999999999999,"mfe":74.659999999999997,"duration":"2923.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":true,"orderIds":[1622,6697]},{"id":"00878f59-8251-4b4a-a0e8-0ebc74951111","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.7564334029999999,"profitLoss":-3.98,"totalFees":0.010829088547200001,"mae":-6.9299999999999997,"mfe":12.640000000000001,"duration":"1826.00:00:00","endTradeDrawdown":19.57,"isWin":false,"orderIds":[3545,6697]},{"id":"8ed17d8e-6a3e-4946-9f55-78f19ae68586","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.123608632,"profitLoss":-17.050000000000001,"totalFees":0.00141958887885,"mae":-19.710000000000001,"mfe":6.4500000000000002,"duration":"731.00:00:00","endTradeDrawdown":22.149999999999999,"isWin":false,"orderIds":[5388,6698]},{"id":"7deb9447-cde2-4d16-b719-8b5def3e157e","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.402206956000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.495039030000001,"profitLoss":-16.09,"totalFees":0.0013716798801,"mae":-16.68,"mfe":4.1900000000000004,"duration":"2923.00:00:00","endTradeDrawdown":20.870000000000001,"isWin":false,"orderIds":[1695,6699]},{"id":"37342b05-cc6d-46b2-af5a-a4e315b4af32","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.386735805511201,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.390107652329519,"profitLoss":-3,"totalFees":0.0013852808225890201,"mae":-4.8300000000000001,"mfe":14.640000000000001,"duration":"1097.00:00:00","endTradeDrawdown":18.07,"isWin":false,"orderIds":[4765,6700]},{"id":"b8df8a62-398d-41af-a9d8-6f867fa4ac04","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.464027372,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.130307259999999,"profitLoss":-15.67,"totalFees":0.0012922300014,"mae":-15.82,"mfe":4.4199999999999999,"duration":"731.00:00:00","endTradeDrawdown":16.84,"isWin":false,"orderIds":[5355,6701]},{"id":"9e324fa0-39ab-4137-8676-7097e0a0cea1","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7674788750000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.313050499999999,"profitLoss":-15.550000000000001,"totalFees":0.0012594952964999999,"mae":-15.550000000000001,"mfe":2.4399999999999999,"duration":"4018.00:00:00","endTradeDrawdown":17.989999999999998,"isWin":false,"orderIds":[210,6702]},{"id":"f03ff46c-98e0-4712-887c-6602d2ec4fa7","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.6574709,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.5923385,"profitLoss":-0.070000000000000007,"totalFees":0.029773731198,"mae":-9.3800000000000008,"mfe":9.7100000000000009,"duration":"731.00:00:00","endTradeDrawdown":13.99,"isWin":false,"orderIds":[5145,6703]},{"id":"fbd0be48-c5a4-4e45-bf32-c236e06170e6","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206550359999994,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.426228699999999,"profitLoss":3.0099999999999998,"totalFees":0.0011211146748,"mae":-9.0899999999999999,"mfe":481.92000000000002,"duration":"2923.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":true,"orderIds":[1728,6704]},{"id":"09780d09-6905-4822-a0de-9724da4dd148","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.6910054300000006,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.89166097,"profitLoss":-2.3999999999999999,"totalFees":0.027043050816299999,"mae":-6.2300000000000004,"mfe":12.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":18.870000000000001,"isWin":false,"orderIds":[5238,6705]},{"id":"712ee9da-8ac5-454d-9df4-855e75a45ee3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6947228772826604,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1797997206581119,"profitLoss":-6.9699999999999998,"totalFees":0.00091767067962239296,"mae":-11.050000000000001,"mfe":3.4300000000000002,"duration":"2923.00:00:00","endTradeDrawdown":14.140000000000001,"isWin":false,"orderIds":[1758,6706]},{"id":"e200a3e0-e684-446e-8793-45055680c55e","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.651423008,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.511902271,"profitLoss":-1.8600000000000001,"totalFees":0.027552628207199999,"mae":-4.8899999999999997,"mfe":2.5600000000000001,"duration":"364.00:00:00","endTradeDrawdown":5.8700000000000001,"isWin":false,"orderIds":[6172,6707]},{"id":"a946a8d1-51ae-4748-a85a-b4a7086b5140","symbols":[{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.67,"profitLoss":1.6699999999999999,"totalFees":0.026974500000000005,"mae":-2.2999999999999998,"mfe":3.96,"duration":"364.00:00:00","endTradeDrawdown":6.2599999999999998,"isWin":true,"orderIds":[6157,6708]},{"id":"198690bc-a5ed-4eaf-9149-dc3cfa4541f5","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2199999999999998,"profitLoss":10.279999999999999,"totalFees":0.00072400000000000003,"mae":-1.3,"mfe":24.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":9.5,"isWin":true,"orderIds":[5316,6709]},{"id":"c28c935d-8bb7-43d6-be65-a29c83bdaf3d","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5304985999999996,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.91997924,"profitLoss":2.7799999999999998,"totalFees":0.00069108379199999998,"mae":-3.8199999999999998,"mfe":3.9100000000000001,"duration":"731.00:00:00","endTradeDrawdown":4.9900000000000002,"isWin":true,"orderIds":[5158,6710]},{"id":"4d350696-8180-470c-a61e-c52b58939a39","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1976798400000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2901615535000008,"profitLoss":-1.0900000000000001,"totalFees":0.00040710945067499999,"mae":-3.8300000000000001,"mfe":3.25,"duration":"3288.00:00:00","endTradeDrawdown":7.0800000000000001,"isWin":false,"orderIds":[1256,6711]},{"id":"ac7d3642-a103-4f65-b90f-5889ecd1782a","symbols":[{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.983545062258,"direction":0,"quantity":76,"exitTime":"2011-01-05T05:00:00Z","exitPrice":9.1972443836069999,"profitLoss":320.24000000000001,"totalFees":0.031747700871000574,"mae":-78.680000000000007,"mfe":326.12,"duration":"732.00:00:00","endTradeDrawdown":239.75,"isWin":true,"orderIds":[5147,6353]},{"id":"88568232-76af-49e0-aafa-4c0602a87783","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":8,"exitTime":"2011-01-08T05:00:00Z","exitPrice":9.3071557499999997,"profitLoss":-58.829999999999998,"totalFees":0.0037631094600000001,"mae":-96.180000000000007,"mfe":22.870000000000001,"duration":"1829.00:00:00","endTradeDrawdown":119.06,"isWin":false,"orderIds":[3514,6626]},{"id":"11eb1616-8dd3-4ec8-a13b-d13d6ea49edd","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.35,"direction":0,"quantity":7,"exitTime":"2011-01-13T05:00:00Z","exitPrice":30.98,"profitLoss":109.41,"totalFees":0,"mae":-57.399999999999999,"mfe":109.41,"duration":"1470.00:00:00","endTradeDrawdown":106.47,"isWin":true,"orderIds":[4283,6975]},{"id":"58a7aad1-68a6-43db-82fb-eccb63f2c9dd","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.9,"direction":0,"quantity":11,"exitTime":"2011-01-13T05:00:00Z","exitPrice":30.98,"profitLoss":209.88,"totalFees":0.0061710000000000003,"mae":-52.25,"mfe":209.88,"duration":"740.00:00:00","endTradeDrawdown":56.210000000000001,"isWin":true,"orderIds":[5579,6975]},{"id":"5251235f-ee7d-4d13-84a6-3bd317cb8987","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":109,"exitTime":"2011-01-20T05:00:00Z","exitPrice":5.2400000000000002,"profitLoss":340.07999999999998,"totalFees":0,"mae":-215.22999999999999,"mfe":690.21000000000004,"duration":"747.00:00:00","endTradeDrawdown":99.189999999999998,"isWin":true,"orderIds":[5339,6976]},{"id":"364dc99a-50d3-474b-ba3d-234b011f9823","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.029999999999999,"direction":0,"quantity":38,"exitTime":"2011-02-18T05:00:00Z","exitPrice":14.460000000000001,"profitLoss":92.340000000000003,"totalFees":0,"mae":-194.94,"mfe":127.3,"duration":"409.00:00:00","endTradeDrawdown":268.27999999999997,"isWin":true,"orderIds":[6152,6977]},{"id":"ce563705-9eb6-402e-9386-faecba436b17","symbols":[{"value":"MFE","id":"NETA R735QTJ8XC9X","permtick":"MFE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.390000000000001,"direction":0,"quantity":12,"exitTime":"2011-03-01T05:00:00Z","exitPrice":47.960000000000001,"profitLoss":18.84,"totalFees":0.027876000000000001,"mae":-0.47999999999999998,"mfe":19.079999999999998,"duration":"56.00:00:00","endTradeDrawdown":2.52,"isWin":true,"orderIds":[6820,6978]},{"id":"7fb66347-f933-4342-b0e0-175e61ff0499","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1879658559999999,"direction":0,"quantity":22,"exitTime":"2011-03-11T05:00:00Z","exitPrice":25.510000000000002,"profitLoss":381.07999999999998,"totalFees":0,"mae":-47.359999999999999,"mfe":479.88999999999999,"duration":"797.00:00:00","endTradeDrawdown":83.959999999999994,"isWin":true,"orderIds":[5319,6979]},{"id":"20b493d6-e7a6-4773-91b2-cb319e455485","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5807038599999998,"direction":0,"quantity":4,"exitTime":"2011-04-01T04:00:00Z","exitPrice":6.8600000000000003,"profitLoss":5.1200000000000001,"totalFees":0,"mae":-18.809999999999999,"mfe":126.48999999999999,"duration":"1183.23:00:00","endTradeDrawdown":14.890000000000001,"isWin":true,"orderIds":[4902,6980]},{"id":"1a48c5c8-45ae-41ea-9a47-f2372e521550","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1085748209999999,"direction":0,"quantity":72,"exitTime":"2011-04-01T04:00:00Z","exitPrice":6.8600000000000003,"profitLoss":270.10000000000002,"totalFees":0.0113450135616,"mae":-160.55000000000001,"mfe":2454.73,"duration":"817.23:00:00","endTradeDrawdown":85.989999999999995,"isWin":true,"orderIds":[5453,6980]},{"id":"3962c0ae-d1d3-4249-8a3d-335df123d2d9","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":253,"exitTime":"2011-04-16T04:00:00Z","exitPrice":2.2400000000000002,"profitLoss":25.300000000000001,"totalFees":0.026691499999999996,"mae":-149.27000000000001,"mfe":189.75,"duration":"465.23:00:00","endTradeDrawdown":339.01999999999998,"isWin":true,"orderIds":[6116,6981]},{"id":"2080807b-4a24-4742-b1b2-99afb66ddded","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.1800000000000002,"direction":0,"quantity":9,"exitTime":"2011-04-16T04:00:00Z","exitPrice":2.2400000000000002,"profitLoss":0.54000000000000004,"totalFees":0.0009810000000000001,"mae":-5.6699999999999999,"mfe":6.3899999999999997,"duration":"101.23:00:00","endTradeDrawdown":0.27000000000000002,"isWin":true,"orderIds":[6963,6981]},{"id":"11b66d18-e144-45d8-a94f-a431df029209","symbols":[{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.630000000000001,"direction":0,"quantity":49,"exitTime":"2011-05-05T04:00:00Z","exitPrice":13.24,"profitLoss":78.890000000000001,"totalFees":0.028934500000000005,"mae":-4.4100000000000001,"mfe":79.870000000000005,"duration":"120.23:00:00","endTradeDrawdown":26.460000000000001,"isWin":true,"orderIds":[6794,6982]},{"id":"a04d8847-d05a-4e16-af12-33a1669a9c8c","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.229999999999997,"direction":0,"quantity":17,"exitTime":"2011-06-01T04:00:00Z","exitPrice":41,"profitLoss":132.09,"totalFees":0.027599500000000003,"mae":-30.260000000000002,"mfe":181.56,"duration":"147.23:00:00","endTradeDrawdown":49.469999999999999,"isWin":true,"orderIds":[6810,6983]},{"id":"55619cb2-622e-4a20-8e24-b3edc57613d8","symbols":[{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":23,"exitTime":"2011-06-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":148.34999999999999,"totalFees":0.025104499999999998,"mae":-147.88999999999999,"mfe":148.34999999999999,"duration":"512.23:00:00","endTradeDrawdown":188.59999999999999,"isWin":true,"orderIds":[6170,6984]},{"id":"66802124-2784-46ae-8473-aa523c2c7688","symbols":[{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":1,"exitTime":"2011-06-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":5.7000000000000002,"totalFees":0.001157,"mae":-7.1799999999999997,"mfe":5.7000000000000002,"duration":"148.23:00:00","endTradeDrawdown":1.49,"isWin":true,"orderIds":[6958,6984]},{"id":"174a3e36-fc50-4d49-b1cb-dcc14596e256","symbols":[{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.8200000000000003,"direction":0,"quantity":84,"exitTime":"2011-06-11T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":245.28,"totalFees":0.029400000000000003,"mae":-23.52,"mfe":247.80000000000001,"duration":"157.23:00:00","endTradeDrawdown":54.600000000000001,"isWin":true,"orderIds":[6774,6985]},{"id":"832dfa6e-8dae-4ad6-ae88-b4634134ce63","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.394861424999998,"direction":0,"quantity":1,"exitTime":"2011-07-01T04:00:00Z","exitPrice":66.489999999999995,"profitLoss":45.100000000000001,"totalFees":0,"mae":-11.359999999999999,"mfe":49.509999999999998,"duration":"3465.23:00:00","endTradeDrawdown":42.329999999999998,"isWin":true,"orderIds":[1289,6986]},{"id":"84026324-33f1-412a-a031-35906e47ead5","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.353638504999999,"direction":0,"quantity":3,"exitTime":"2011-07-01T04:00:00Z","exitPrice":66.489999999999995,"profitLoss":123.41,"totalFees":0.0038103229395,"mae":-45.960000000000001,"mfe":136.63999999999999,"duration":"2735.23:00:00","endTradeDrawdown":126.98999999999999,"isWin":true,"orderIds":[2431,6986]},{"id":"81ab450a-f32f-4410-a6a7-79cd2027ac4b","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.289999999999999,"direction":0,"quantity":5,"exitTime":"2011-07-01T04:00:00Z","exitPrice":66.489999999999995,"profitLoss":146,"totalFees":0.0093350000000000013,"mae":-136.28999999999999,"mfe":168.05000000000001,"duration":"908.23:00:00","endTradeDrawdown":94.25,"isWin":true,"orderIds":[5502,6986]},{"id":"a1e83af2-79f9-4d52-a23c-4958b1df4e93","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5544577500000001,"direction":0,"quantity":41,"exitTime":"2011-07-01T04:00:00Z","exitPrice":14.19,"profitLoss":477.06,"totalFees":0,"mae":-9.0299999999999994,"mfe":479.51999999999998,"duration":"908.23:00:00","endTradeDrawdown":136.77000000000001,"isWin":true,"orderIds":[5294,6987]},{"id":"299d543f-e50b-4c8c-bba4-7dc956f85da8","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":22,"exitTime":"2011-07-15T04:00:00Z","exitPrice":39.5,"profitLoss":716.75999999999999,"totalFees":0,"mae":-40.259999999999998,"mfe":1004.08,"duration":"922.23:00:00","endTradeDrawdown":121,"isWin":true,"orderIds":[5288,6988]},{"id":"bc38a7e4-f0d4-4720-8b7c-72e369024eb5","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":13,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":230.16,"totalFees":0,"mae":-36.979999999999997,"mfe":319.48000000000002,"duration":"3120.23:00:00","endTradeDrawdown":345.54000000000002,"isWin":true,"orderIds":[1644,6989]},{"id":"8d372f3d-a6a3-4b39-8441-e71e87947c57","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.989999999999998,"direction":0,"quantity":2,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":8.5399999999999991,"totalFees":0.0026900000000000001,"mae":-32.560000000000002,"mfe":22.280000000000001,"duration":"1658.23:00:00","endTradeDrawdown":38.460000000000001,"isWin":true,"orderIds":[4309,6989]},{"id":"2f2d43bb-4b20-4501-a49c-1094ca26f0e4","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.239999999999998,"direction":0,"quantity":12,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":168.24000000000001,"totalFees":0.010446000000000002,"mae":-78.359999999999999,"mfe":250.68000000000001,"duration":"928.23:00:00","endTradeDrawdown":74.400000000000006,"isWin":true,"orderIds":[5476,6989]},{"id":"6bad1af0-e0d7-4457-b0d5-0d9759d3071a","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.4982489717892777,"direction":0,"quantity":9,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":1.8200000000000001,"totalFees":0,"mae":-38.390000000000001,"mfe":52.5,"duration":"3492.23:00:00","endTradeDrawdown":81.510000000000005,"isWin":true,"orderIds":[1342,6990]},{"id":"95aebfa8-e197-418b-b29b-5208c2325dbd","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.0016228714763518,"direction":0,"quantity":6,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":4.1900000000000004,"totalFees":0.0022248577940283411,"mae":-22.609999999999999,"mfe":37.979999999999997,"duration":"3127.23:00:00","endTradeDrawdown":54.340000000000003,"isWin":true,"orderIds":[1925,6990]},{"id":"cd76474b-9c5d-46b9-a96e-53837d3b199a","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.77647310156794,"direction":0,"quantity":5,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-0.38,"totalFees":0.001941194789263576,"mae":-22.719999999999999,"mfe":27.77,"duration":"2762.23:00:00","endTradeDrawdown":45.280000000000001,"isWin":false,"orderIds":[2450,6990]},{"id":"7ac06458-bd7a-443f-ac9a-436a3cbe00b8","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.380371128,"direction":0,"quantity":3,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-8.0399999999999991,"totalFees":0.0015247341165000002,"mae":-21.440000000000001,"mfe":8.8499999999999996,"duration":"1301.23:00:00","endTradeDrawdown":27.170000000000002,"isWin":false,"orderIds":[4927,6990]},{"id":"575e12c9-9279-4ce5-8a28-8c34af7cb9eb","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8273462079999998,"direction":0,"quantity":39,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":73.030000000000001,"totalFees":0.011325945746700001,"mae":-101.17,"mfe":292.64999999999998,"duration":"935.23:00:00","endTradeDrawdown":154.97,"isWin":true,"orderIds":[5447,6990]},{"id":"ec4e294c-742b-4769-b476-8b268977e971","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.1138564720000002,"direction":0,"quantity":19,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":49.140000000000001,"totalFees":0.0048675242720000005,"mae":-35.729999999999997,"mfe":156.13,"duration":"568.23:00:00","endTradeDrawdown":34.149999999999999,"isWin":true,"orderIds":[6222,6990]},{"id":"4e718501-d93d-4e48-8de4-cfbfa1551bd9","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":29,"exitTime":"2011-08-25T04:00:00Z","exitPrice":27.98,"profitLoss":713.69000000000005,"totalFees":0,"mae":-32.479999999999997,"mfe":1493.5999999999999,"duration":"963.23:00:00","endTradeDrawdown":131.66,"isWin":true,"orderIds":[5279,6991]},{"id":"8fa67dcc-1b1e-41cf-95c2-98c033c2b0ff","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.4400000000000004,"direction":0,"quantity":83,"exitTime":"2011-08-27T04:00:00Z","exitPrice":9.2300000000000004,"profitLoss":231.56999999999999,"totalFees":0.026975000000000002,"mae":-149.40000000000001,"mfe":234.88999999999999,"duration":"598.23:00:00","endTradeDrawdown":321.20999999999998,"isWin":true,"orderIds":[6144,6992]},{"id":"11cda43a-aeb0-4c5d-9915-8971ec0a8153","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":16,"exitTime":"2011-08-27T04:00:00Z","exitPrice":9.2300000000000004,"profitLoss":53.759999999999998,"totalFees":0.0047600000000000003,"mae":-19.68,"mfe":54.399999999999999,"duration":"234.23:00:00","endTradeDrawdown":20.640000000000001,"isWin":true,"orderIds":[6895,6992]},{"id":"985dcedc-7945-482b-9398-db47c09422c0","symbols":[{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.66,"direction":0,"quantity":36,"exitTime":"2011-09-01T04:00:00Z","exitPrice":12.6,"profitLoss":-110.16,"totalFees":0.027774000000000004,"mae":-154.80000000000001,"mfe":115.56,"duration":"239.23:00:00","endTradeDrawdown":270.36000000000001,"isWin":false,"orderIds":[6800,6993]},{"id":"803dceb0-f5a1-4eff-8ca4-f0e6cfd33753","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":6,"exitTime":"2011-09-14T04:00:00Z","exitPrice":42.990000000000002,"profitLoss":149.63999999999999,"totalFees":0,"mae":-60.840000000000003,"mfe":163.5,"duration":"1349.23:00:00","endTradeDrawdown":98.640000000000001,"isWin":true,"orderIds":[4814,6994]},{"id":"e762785d-f027-402b-8b0a-44c185a907e0","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":17,"exitTime":"2011-09-14T04:00:00Z","exitPrice":42.990000000000002,"profitLoss":533.46000000000004,"totalFees":0.0098855000000000002,"mae":-62.899999999999999,"mfe":572.73000000000002,"duration":"983.23:00:00","endTradeDrawdown":279.48000000000002,"isWin":true,"orderIds":[5492,6994]},{"id":"68a4ae33-dab7-4f5a-b53a-93a21ae0e053","symbols":[{"value":"NLC","id":"NLC T3LOL0V2L9B9","permtick":"NLC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.202439232000003,"direction":0,"quantity":17,"exitTime":"2011-12-02T05:00:00Z","exitPrice":38.799999999999997,"profitLoss":112.16,"totalFees":0.026203340017400004,"mae":-121.79000000000001,"mfe":114.2,"duration":"332.00:00:00","endTradeDrawdown":121.79000000000001,"isWin":true,"orderIds":[6831,6995]},{"id":"fbd296a1-f3b6-4598-b69e-52eca0307acb","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.525079781500001,"direction":0,"quantity":10,"exitTime":"2011-12-06T05:00:00Z","exitPrice":33.240000000000002,"profitLoss":217.15000000000001,"totalFees":0,"mae":-90.200000000000003,"mfe":313.86000000000001,"duration":"2894.00:00:00","endTradeDrawdown":264.24000000000001,"isWin":true,"orderIds":[2405,6996]},{"id":"beefdeaa-cbd4-4e49-b1ac-751b518e53a9","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.739479429999999,"direction":0,"quantity":6,"exitTime":"2011-12-06T05:00:00Z","exitPrice":33.240000000000002,"profitLoss":45,"totalFees":0.0077058950982000001,"mae":-139.41,"mfe":103.03,"duration":"1067.00:00:00","endTradeDrawdown":55.509999999999998,"isWin":true,"orderIds":[5545,6996]},{"id":"976909ea-fec3-4f15-8c2d-fee5e56fc592","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.482579680000001,"direction":0,"quantity":5,"exitTime":"2011-12-06T05:00:00Z","exitPrice":33.240000000000002,"profitLoss":58.789999999999999,"totalFees":0.0052841684340000005,"mae":-94.890000000000001,"mfe":107.14,"duration":"700.00:00:00","endTradeDrawdown":35.079999999999998,"isWin":true,"orderIds":[6218,6996]},{"id":"e3f5f897-ce13-4a19-a5e5-a6c8f5262990","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":2,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":26.52,"totalFees":0,"mae":-10.69,"mfe":37.030000000000001,"duration":"4379.00:00:00","endTradeDrawdown":47.719999999999999,"isWin":true,"orderIds":[148,6997]},{"id":"7a018a6c-124a-4d5a-ae23-b4e36d69527b","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.588814580000001,"direction":0,"quantity":2,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":15.98,"totalFees":0.0016399961955,"mae":-21.23,"mfe":26.489999999999998,"duration":"3649.00:00:00","endTradeDrawdown":47.719999999999999,"isWin":true,"orderIds":[1406,6997]},{"id":"d4cd0222-b78b-45a2-ae0f-4da720f827a8","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.972086866000001,"direction":0,"quantity":1,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":-1.3899999999999999,"totalFees":0.0012456367275,"mae":-20,"mfe":3.8599999999999999,"duration":"1458.00:00:00","endTradeDrawdown":20,"isWin":false,"orderIds":[4933,6997]},{"id":"2cdb440e-37bc-49a8-be4e-c68b32db62d0","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.774184999999999,"direction":0,"quantity":23,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":294.52999999999997,"totalFees":0.013973602758000001,"mae":-133.38,"mfe":415.38999999999999,"duration":"1092.00:00:00","endTradeDrawdown":144.21000000000001,"isWin":true,"orderIds":[5380,6997]},{"id":"29c72b8f-2a5a-4fa8-b3cd-72e8e4576871","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.6641039219999998,"direction":0,"quantity":35,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":627.05999999999995,"totalFees":0.0120731838675,"mae":-24.120000000000001,"mfe":810.97000000000003,"duration":"725.00:00:00","endTradeDrawdown":209.05000000000001,"isWin":true,"orderIds":[6198,6997]},{"id":"1b97b88b-adba-482a-b352-6bbdfc53d20e","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.444692549999999,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.692294768,"profitLoss":87.769999999999996,"totalFees":0.013254408646650001,"mae":-250.88999999999999,"mfe":102.04000000000001,"duration":"1096.00:00:00","endTradeDrawdown":298.5,"isWin":true,"orderIds":[5271,6998]},{"id":"5390e8dc-9dae-4317-8747-fe88566b1a39","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":47.609999999999999,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.920000000000002,"profitLoss":176.28,"totalFees":0.048720000000000006,"mae":-55.560000000000002,"mfe":347.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":171.47999999999999,"isWin":true,"orderIds":[6795,6999]},{"id":"c61dc558-d286-43b5-b832-9ebb366ae32d","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.5345963629999999,"direction":1,"quantity":199,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.5312811276249998,"profitLoss":0.66000000000000003,"totalFees":0.024899116416975002,"mae":-129.77000000000001,"mfe":88.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":217.84999999999999,"isWin":true,"orderIds":[6111,7000]},{"id":"66c94379-a392-47a3-9783-7d6b4e73f39b","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6746474706549002,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.991693533999999,"profitLoss":-42.539999999999999,"totalFees":0.0196049291648,"mae":-185.53999999999999,"mfe":25.960000000000001,"duration":"3288.00:00:00","endTradeDrawdown":187.38,"isWin":false,"orderIds":[1689,7001]},{"id":"ed868f08-cd3e-4858-9d4f-6dc232ae803d","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.94454472,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.991693533999999,"profitLoss":29.289999999999999,"totalFees":0.012185466930000001,"mae":-238.84,"mfe":157.72999999999999,"duration":"1096.00:00:00","endTradeDrawdown":207.94999999999999,"isWin":true,"orderIds":[5433,7001]},{"id":"899456de-7c84-4101-a860-21733a6dced0","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.644496199999999,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.991693533999999,"profitLoss":28.260000000000002,"totalFees":0.0049790131177500007,"mae":-61.109999999999999,"mfe":71.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.41,"isWin":true,"orderIds":[6891,7001]},{"id":"df1d1b90-dd10-45e9-9855-35d617b43dda","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":46.391354174999996,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.685389479999998,"profitLoss":26.82,"totalFees":0.025981273246500004,"mae":-157.46000000000001,"mfe":107.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":163.52000000000001,"isWin":true,"orderIds":[4194,7002]},{"id":"cb63edc2-9d40-4e6c-8b1f-d011091b1487","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.854438799999997,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.685389479999998,"profitLoss":-46.649999999999999,"totalFees":0.013836048718800002,"mae":-415.20999999999998,"mfe":115.06,"duration":"1096.00:00:00","endTradeDrawdown":190.44,"isWin":false,"orderIds":[5382,7002]},{"id":"69cf832e-d0c1-49b3-bfc3-a8b23526e8d2","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.269539600000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.685389479999998,"profitLoss":4.5800000000000001,"totalFees":0.0021930190867000001,"mae":-41.490000000000002,"mfe":24.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.8700000000000001,"isWin":true,"orderIds":[6934,7002]},{"id":"1fc443a1-5807-4ee0-819e-a34f0aed190a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":64.799999999999997,"totalFees":0.0201,"mae":-339.10000000000002,"mfe":68.099999999999994,"duration":"3653.00:00:00","endTradeDrawdown":352.44999999999999,"isWin":true,"orderIds":[1116,7003]},{"id":"fdd93c63-ddef-4bd5-9a3c-221554ffbc6b","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.559999999999999,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":114.84,"totalFees":0.0073289999999999996,"mae":-127.5,"mfe":116.81999999999999,"duration":"2191.00:00:00","endTradeDrawdown":37.5,"isWin":true,"orderIds":[3560,7003]},{"id":"dcd4f7b1-d7b4-4ca3-b0de-68aa3dd0383a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.280000000000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":83.019999999999996,"totalFees":0.0059149999999999993,"mae":-199.71000000000001,"mfe":85.329999999999998,"duration":"1826.00:00:00","endTradeDrawdown":43.75,"isWin":true,"orderIds":[4282,7003]},{"id":"f591b0f2-2d8c-4318-9b19-f88e56b0cbf2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.609999999999999,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":74.280000000000001,"totalFees":0.0068460000000000014,"mae":-410.39999999999998,"mfe":78.239999999999995,"duration":"1462.00:00:00","endTradeDrawdown":75,"isWin":true,"orderIds":[4837,7003]},{"id":"44368dd1-a530-4b72-b070-48fdbf4a6688","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7199999999999998,"direction":1,"quantity":23,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":52.899999999999999,"totalFees":0.0090159999999999997,"mae":-876.07000000000005,"mfe":60.490000000000002,"duration":"1096.00:00:00","endTradeDrawdown":129.03,"isWin":true,"orderIds":[5515,7003]},{"id":"2c503182-f20c-4511-9352-5eea6081e8e3","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.5800000000000001,"direction":1,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":36.719999999999999,"totalFees":0.0064430000000000008,"mae":-649.90999999999997,"mfe":42.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":16.149999999999999,"isWin":true,"orderIds":[6871,7003]},{"id":"50ceeb81-1de1-4fd0-b42f-d4064247a778","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.13336924,"direction":1,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.680477452,"profitLoss":-26.300000000000001,"totalFees":0.013399795260200001,"mae":-516.13999999999999,"mfe":77.890000000000001,"duration":"1096.00:00:00","endTradeDrawdown":433.51999999999998,"isWin":false,"orderIds":[5371,7004]},{"id":"78579585-1b2c-4af1-a0e6-94e1e0197ff8","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.219038833999999,"direction":1,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.488891936000002,"profitLoss":-101.97,"totalFees":0.038940123867599999,"mae":-892.95000000000005,"mfe":107.73999999999999,"duration":"1096.00:00:00","endTradeDrawdown":350.24000000000001,"isWin":false,"orderIds":[5357,7005]},{"id":"0b5e9daf-e52e-428f-aedf-5b43d31f1bd1","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":47.326313839999997,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.488891936000002,"profitLoss":10.84,"totalFees":0.0024289744024,"mae":-61.07,"mfe":29.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.369999999999999,"isWin":true,"orderIds":[6932,7005]},{"id":"4d372b97-1c64-47a2-9ee6-ba7cc491f789","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.6910054300000006,"direction":1,"quantity":48,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0667154639999996,"profitLoss":125.97,"totalFees":0.0179275024344,"mae":-149.43000000000001,"mfe":303.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":452.81999999999999,"isWin":true,"orderIds":[5238,7006]},{"id":"8ea30fc9-9e93-412d-a983-ac92151299ad","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.6738532080000006,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0667154639999996,"profitLoss":10.43,"totalFees":0.0019244793084000002,"mae":-12.52,"mfe":25.210000000000001,"duration":"729.00:00:00","endTradeDrawdown":14.960000000000001,"isWin":true,"orderIds":[6256,7006]},{"id":"44db99b6-4eb5-43b2-85be-f8b55dbb8417","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":70.531028000000006,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":68.093783279999997,"profitLoss":14.619999999999999,"totalFees":0.021264880625999998,"mae":-205.81999999999999,"mfe":88.349999999999994,"duration":"729.00:00:00","endTradeDrawdown":294.17000000000002,"isWin":true,"orderIds":[6189,7007]},{"id":"732f34eb-3247-4dc9-8a51-176677ad7f79","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.588360509999999,"direction":1,"quantity":42,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.986690640000001,"profitLoss":67.269999999999996,"totalFees":0.052934105868000007,"mae":-68.810000000000002,"mfe":133.91,"duration":"365.00:00:00","endTradeDrawdown":109.83,"isWin":true,"orderIds":[6785,7008]},{"id":"6e853b4b-7b9b-4ef9-b1b3-08d089561723","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.621525331000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.605984098,"profitLoss":-55.890000000000001,"totalFees":0.020510436475199997,"mae":-139.94999999999999,"mfe":51.600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":191.53999999999999,"isWin":false,"orderIds":[3522,7009]},{"id":"44eaf071-22c8-45cc-9c6c-c93164bb300d","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.527713649999999,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.605984098,"profitLoss":-40.390000000000001,"totalFees":0.0068984077112500004,"mae":-100.43000000000001,"mfe":36.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":136.81999999999999,"isWin":false,"orderIds":[5575,7009]},{"id":"b858714c-b032-4914-a5d2-c089ca3a5918","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":133.02000000000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":108.48,"profitLoss":98.159999999999997,"totalFees":0.048054000000000006,"mae":-44.600000000000001,"mfe":255.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":185.63999999999999,"isWin":true,"orderIds":[6840,7010]},{"id":"4e80c4a3-461e-4d20-94b9-62b84bcfa71b","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":60.363302476500003,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.658158804999999,"profitLoss":62.82,"totalFees":0.022489159995000001,"mae":-88.379999999999995,"mfe":142.28,"duration":"1462.00:00:00","endTradeDrawdown":160.49000000000001,"isWin":true,"orderIds":[4776,7011]},{"id":"5111b65e-9308-413a-83c2-9205a374f987","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.104380167000002,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.658158804999999,"profitLoss":-39.32,"totalFees":0.012035479514100002,"mae":-266.12,"mfe":79.870000000000005,"duration":"1096.00:00:00","endTradeDrawdown":236.08000000000001,"isWin":false,"orderIds":[5449,7011]},{"id":"bec02ec6-e710-4f96-add0-e2838347377f","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":269.45999999999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35,"profitLoss":234.46000000000001,"totalFees":0.020549000000000001,"mae":-41.740000000000002,"mfe":238.96000000000001,"duration":"1462.00:00:00","endTradeDrawdown":145.59999999999999,"isWin":true,"orderIds":[4787,7012]},{"id":"eb880780-00e9-4195-b71d-f52f9a7a2462","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":137.68000000000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35,"profitLoss":205.36000000000001,"totalFees":0.01515,"mae":-347.04000000000002,"mfe":214.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":196.86000000000001,"isWin":true,"orderIds":[5375,7012]},{"id":"35871db5-01e9-42c8-8c0c-14f52a751838","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":131.78999999999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35,"profitLoss":96.790000000000006,"totalFees":0.0066390000000000008,"mae":-179.41,"mfe":101.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.68,"isWin":true,"orderIds":[6867,7012]},{"id":"d21f85ad-d89c-4c15-b8ad-9b898408385c","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.885669350000001,"direction":1,"quantity":29,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.343436856,"profitLoss":-13.279999999999999,"totalFees":0.018037476117899999,"mae":-1656.8,"mfe":269.04000000000002,"duration":"1096.00:00:00","endTradeDrawdown":573.19000000000005,"isWin":false,"orderIds":[5282,7013]},{"id":"d2e12c3a-793c-4557-917e-16620e16fb3b","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6217313282000001,"direction":1,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.645256539999998,"profitLoss":-234.61000000000001,"totalFees":0.032260434609000008,"mae":-293.5,"mfe":33.340000000000003,"duration":"3288.00:00:00","endTradeDrawdown":326.83999999999997,"isWin":false,"orderIds":[1629,7014]},{"id":"20f88317-f523-4692-a4f0-c104bceca58b","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.327540201852001,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.645256539999998,"profitLoss":-56.130000000000003,"totalFees":0.0083736105068849993,"mae":-85.569999999999993,"mfe":77.849999999999994,"duration":"1096.00:00:00","endTradeDrawdown":111.93000000000001,"isWin":false,"orderIds":[5540,7014]},{"id":"815b0f77-c870-4076-bd98-f581132b2908","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":40.593841163623786,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.126796548183677,"profitLoss":-152.66,"totalFees":0.024637765106001526,"mae":-207.72999999999999,"mfe":19.960000000000001,"duration":"2556.00:00:00","endTradeDrawdown":227.69,"isWin":false,"orderIds":[2950,7015]},{"id":"9fe471a1-b0ab-4ea3-bcd0-737f85b80af2","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":52.699489963371917,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.126796548183677,"profitLoss":-36.850000000000001,"totalFees":0.0052797247557986307,"mae":-58.880000000000003,"mfe":32.189999999999998,"duration":"1096.00:00:00","endTradeDrawdown":77.099999999999994,"isWin":false,"orderIds":[5606,7015]},{"id":"8d334192-0dfb-46ac-b300-786c45f9f021","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.651423008,"direction":1,"quantity":32,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.649906032000001,"profitLoss":96.049999999999997,"totalFees":0.020360804927999999,"mae":-156.34999999999999,"mfe":213.11000000000001,"duration":"729.00:00:00","endTradeDrawdown":231.56999999999999,"isWin":true,"orderIds":[6172,7016]},{"id":"43c7f6c1-13b0-45c7-bbde-cae420d21d03","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.35214455,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4602302299999996,"profitLoss":63.140000000000001,"totalFees":0.018326273470500001,"mae":-33.57,"mfe":88.760000000000005,"duration":"3653.00:00:00","endTradeDrawdown":63.189999999999998,"isWin":true,"orderIds":[1274,7017]},{"id":"e2bb51f2-8a32-4ebf-b5d1-0526d4888afa","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.875094730000001,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4602302299999996,"profitLoss":57.390000000000001,"totalFees":0.0077845035878999994,"mae":-99.75,"mfe":99.030000000000001,"duration":"3288.00:00:00","endTradeDrawdown":102.68000000000001,"isWin":true,"orderIds":[1777,7017]},{"id":"c0641979-236d-4b06-b624-2decb4d6ad06","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.678116762,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4602302299999996,"profitLoss":6.2199999999999998,"totalFees":0.00067167817515000007,"mae":-5.8700000000000001,"mfe":9.4199999999999999,"duration":"2923.00:00:00","endTradeDrawdown":7.9000000000000004,"isWin":true,"orderIds":[2481,7017]},{"id":"47ec014e-06f8-41da-b816-ed66943fe9e6","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.28341371,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4602302299999996,"profitLoss":19.760000000000002,"totalFees":0.0034983105255000009,"mae":-64.849999999999994,"mfe":42.18,"duration":"1462.00:00:00","endTradeDrawdown":55.289999999999999,"isWin":true,"orderIds":[4888,7017]},{"id":"046e46b3-5cb0-452b-8e15-077f799a9193","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3367087040000003,"direction":1,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4602302299999996,"profitLoss":-2.7200000000000002,"totalFees":0.0083786232387000007,"mae":-268.63999999999999,"mfe":67.739999999999995,"duration":"1096.00:00:00","endTradeDrawdown":173.75999999999999,"isWin":false,"orderIds":[5536,7017]},{"id":"d08b39cf-a3e5-4629-a000-fa9e5752ac97","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.103014250000001,"direction":1,"quantity":33,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.4430083115,"profitLoss":186.78,"totalFees":0.047559985511775003,"mae":-96.650000000000006,"mfe":221.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":102.19,"isWin":true,"orderIds":[6817,7018]},{"id":"a4ac7205-2f0f-4b81-bfbf-369155414bed","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.874658199999999,"direction":1,"quantity":29,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.027091446,"profitLoss":169.58000000000001,"totalFees":0.047389549172100004,"mae":-39,"mfe":223.63999999999999,"duration":"729.00:00:00","endTradeDrawdown":181.91999999999999,"isWin":true,"orderIds":[6171,7019]},{"id":"08edfd8e-643d-4849-bb77-071485e74042","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.951004508,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.027091446,"profitLoss":27.469999999999999,"totalFees":0.0055232693837999995,"mae":-22.879999999999999,"mfe":40.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.760000000000002,"isWin":true,"orderIds":[6883,7019]},{"id":"426eeaeb-8b67-4884-9f63-4befda76a903","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.4999975000000001,"direction":1,"quantity":228,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0057132799999999,"profitLoss":340.69999999999999,"totalFees":0.040820102037000004,"mae":-403.00999999999999,"mfe":362.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":403.00999999999999,"isWin":true,"orderIds":[6713,7020]},{"id":"5b5d4d49-9228-46cc-a694-1f578682f853","symbols":[{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":89.400000000000006,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.399999999999999,"profitLoss":-354,"totalFees":0.036720000000000003,"mae":-427.19999999999999,"mfe":4.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":432,"isWin":false,"orderIds":[6839,7021]},{"id":"da04f002-679a-4574-bf82-4c43f0f46e3d","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":0.42327585164999998,"direction":1,"quantity":1234,"exitTime":"2012-01-04T05:00:00Z","exitPrice":0.32700403449999998,"profitLoss":118.8,"totalFees":0.052173905317945003,"mae":-202.61000000000001,"mfe":271.74000000000001,"duration":"729.00:00:00","endTradeDrawdown":474.35000000000002,"isWin":true,"orderIds":[6107,7022]},{"id":"d80036e2-1f2b-448c-9051-62bd1d514f40","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":0.35490228080000003,"direction":1,"quantity":391,"exitTime":"2012-01-04T05:00:00Z","exitPrice":0.32700403449999998,"profitLoss":10.91,"totalFees":0.00708139813788,"mae":-90.930000000000007,"mfe":59.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":90.930000000000007,"isWin":true,"orderIds":[6863,7022]},{"id":"0d125806-b1f6-4750-9ae2-cc16d3a23bbc","symbols":[{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":123,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.21,"profitLoss":-429.26999999999998,"totalFees":0.038499000000000005,"mae":-451.41000000000003,"mfe":55.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":506.75999999999999,"isWin":false,"orderIds":[6748,7023]},{"id":"70f534dd-8340-4e9c-ac29-62c962d811ae","symbols":[{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":63,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-445.41000000000003,"totalFees":0.034681500000000004,"mae":-466.82999999999998,"mfe":5.04,"duration":"365.00:00:00","endTradeDrawdown":471.87,"isWin":false,"orderIds":[6727,7024]},{"id":"418bc146-8b78-4cb2-b8b2-18a491560c1b","symbols":[{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.0530357440000002,"direction":0,"quantity":278,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.5946898780000001,"profitLoss":-127.42,"totalFees":0.052065554203600005,"mae":-144.75999999999999,"mfe":33.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":178.61000000000001,"isWin":false,"orderIds":[6730,7025]},{"id":"e7138f34-9fec-49c7-b683-423727f50260","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.34155852,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.326955988,"profitLoss":4.0300000000000002,"totalFees":0.0238202214968,"mae":-43.32,"mfe":28.07,"duration":"2923.00:00:00","endTradeDrawdown":44.380000000000003,"isWin":true,"orderIds":[2457,7026]},{"id":"959c66e2-cfd8-4052-a49c-a48d61dee99c","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.899107851,"direction":1,"quantity":27,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.326955988,"profitLoss":-65.549999999999997,"totalFees":0.017839821179250002,"mae":-704.77999999999997,"mfe":258.95999999999998,"duration":"1096.00:00:00","endTradeDrawdown":459.23000000000002,"isWin":false,"orderIds":[5308,7026]},{"id":"902e648a-c47b-49d7-a013-beb5b637e67a","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":27.374359859999998,"direction":0,"quantity":19,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.0666669599999992,"profitLoss":-347.85000000000002,"totalFees":0.039862821802500004,"mae":-357.77999999999997,"mfe":102.7,"duration":"729.00:00:00","endTradeDrawdown":460.48000000000002,"isWin":false,"orderIds":[6176,7027]},{"id":"815a7b6b-fb04-4430-bfde-227dd34c4d1b","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.271795560000001,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.0666669599999992,"profitLoss":-97.640000000000001,"totalFees":0.0081251284680000004,"mae":-101.83,"mfe":92.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":103.22,"isWin":false,"orderIds":[6855,7027]},{"id":"3e87e08b-0167-4d7a-b22f-49de078b1a4b","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.8955118689999999,"direction":0,"quantity":34,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.4570977120000004,"profitLoss":19.09,"totalFees":0.029326289062000001,"mae":-73.620000000000005,"mfe":29.82,"duration":"1462.00:00:00","endTradeDrawdown":74.480000000000004,"isWin":true,"orderIds":[4736,7028]},{"id":"ac07ce97-5409-4ebf-98bf-3aaa48c3f14f","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.2291462000000002,"direction":0,"quantity":96,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.4570977120000004,"profitLoss":213.88,"totalFees":0.011641958328000001,"mae":-47.899999999999999,"mfe":244.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":84.700000000000003,"isWin":true,"orderIds":[5461,7028]},{"id":"ddf5452d-11a8-4399-b7a3-ba1c9932b6cb","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.4036291790000002,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.4570977120000004,"profitLoss":0.050000000000000003,"totalFees":0.00022095078620000002,"mae":-2.6699999999999999,"mfe":0.37,"duration":"365.00:00:00","endTradeDrawdown":0.85999999999999999,"isWin":true,"orderIds":[6974,7028]},{"id":"bffbf66d-ea91-4507-85fe-37ce02790169","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.377156675000002,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.155955479999999,"profitLoss":258.31999999999999,"totalFees":0.044789108141249992,"mae":-30.449999999999999,"mfe":331.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":128,"isWin":true,"orderIds":[6739,7029]},{"id":"1e1fe547-041e-4a22-b1bf-d0193d3aed25","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.4494621739999998,"direction":1,"quantity":130,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.77569512,"profitLoss":217.59,"totalFees":0.046595790592000003,"mae":-74.030000000000001,"mfe":329.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.15000000000001,"isWin":true,"orderIds":[6750,7030]},{"id":"89e635f7-24b3-422d-8710-b833371ea615","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":40.530000000000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.84,"profitLoss":179.83000000000001,"totalFees":0.0069795000000000005,"mae":-1367.73,"mfe":196.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":353.77999999999997,"isWin":true,"orderIds":[5327,7031]},{"id":"8ab877ae-9a71-4736-a0f0-40ad411d01e5","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":58.649999999999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.84,"profitLoss":87.620000000000005,"totalFees":0.0058939999999999999,"mae":-354.54000000000002,"mfe":92.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":22.440000000000001,"isWin":true,"orderIds":[6880,7031]},{"id":"f0958cfe-f9d6-41a9-b613-01e54468c284","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-74.780000000000001,"totalFees":0.012411999999999999,"mae":-76.099999999999994,"mfe":213.53,"duration":"3653.00:00:00","endTradeDrawdown":289.63,"isWin":false,"orderIds":[1102,7032]},{"id":"4a974d8c-c5ad-4afe-b611-9fc465e2b381","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.175782401999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-33.810000000000002,"totalFees":0.0017988953508000002,"mae":-34.030000000000001,"mfe":14.24,"duration":"2191.00:00:00","endTradeDrawdown":48.270000000000003,"isWin":false,"orderIds":[3619,7032]},{"id":"dd2208a7-6403-4616-a1fd-ea59e6873b01","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.458656428999999,"direction":0,"quantity":20,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-203.77000000000001,"totalFees":0.011618195462,"mae":-205.97,"mfe":276.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":269.44,"isWin":false,"orderIds":[4795,7032]},{"id":"3a357b55-6edc-4a7a-a1ec-c14638ce8f67","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":149,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-235.41999999999999,"totalFees":0.024435999999999999,"mae":-251.81,"mfe":3344.3800000000001,"duration":"729.00:00:00","endTradeDrawdown":761.38999999999999,"isWin":false,"orderIds":[6190,7032]},{"id":"a37dddf5-4163-4d8c-9c5a-fbe49ad010b2","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":31,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-43.090000000000003,"totalFees":0.0040920000000000002,"mae":-46.5,"mfe":701.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":53.939999999999998,"isWin":false,"orderIds":[6905,7032]},{"id":"5887d9f9-240d-495d-8d22-b465ce1a700d","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.7422494999999998,"direction":0,"quantity":39,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-338.06999999999999,"totalFees":0.014446508809890001,"mae":-342.5,"mfe":216.06,"duration":"2923.00:00:00","endTradeDrawdown":558.55999999999995,"isWin":false,"orderIds":[2332,7033]},{"id":"a0e2cf32-8b0a-487e-809b-d4ef18874299","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5752036785999994,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-85.010000000000005,"totalFees":0.0049319516435000002,"mae":-86.150000000000006,"mfe":57.07,"duration":"1462.00:00:00","endTradeDrawdown":100.38,"isWin":false,"orderIds":[4870,7033]},{"id":"95e7a3e5-e7d4-44d2-a41f-308361823ce9","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7838890809999999,"direction":0,"quantity":124,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-212.06,"totalFees":0.016620848883600003,"mae":-226.12,"mfe":1549.8099999999999,"duration":"1096.00:00:00","endTradeDrawdown":451.14999999999998,"isWin":false,"orderIds":[5297,7033]},{"id":"12eb5cc2-1fa5-4db5-8be7-2b2f4ca2bcdf","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.2408588651999999,"direction":0,"quantity":50,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-58.359999999999999,"totalFees":0.0056021471629999998,"mae":-64.030000000000001,"mfe":652.07000000000005,"duration":"729.00:00:00","endTradeDrawdown":95.650000000000006,"isWin":false,"orderIds":[6214,7033]},{"id":"373b2322-f692-4973-8a5e-ed3e98d6d328","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.0002758582000002,"direction":0,"quantity":48,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-44.469999999999999,"totalFees":0.0048006620596800003,"mae":-49.920000000000002,"mfe":637.53999999999996,"duration":"365.00:00:00","endTradeDrawdown":74.040000000000006,"isWin":false,"orderIds":[6889,7033]},{"id":"20abd2ef-8619-4fc4-94e6-d82177f7f949","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.600000000000001,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-484,"totalFees":0.033175999999999997,"mae":-484,"mfe":45.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":529.75999999999999,"isWin":false,"orderIds":[6821,7034]},{"id":"830a6342-4616-4b14-82a3-b77992da2c52","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":50,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":-242.5,"totalFees":0.044874999999999998,"mae":-260,"mfe":62.5,"duration":"365.00:00:00","endTradeDrawdown":322.5,"isWin":false,"orderIds":[6769,7035]},{"id":"d61c8f43-62d9-4c1c-88ad-0f759659f170","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":32.312406099999997,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.143878872999998,"profitLoss":28.190000000000001,"totalFees":0.025360785731800003,"mae":-63.109999999999999,"mfe":159.37,"duration":"1462.00:00:00","endTradeDrawdown":178.96000000000001,"isWin":true,"orderIds":[4773,7036]},{"id":"bfa333ca-87ea-4c65-81f4-a7f503eede30","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.974529555,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.143878872999998,"profitLoss":1.6599999999999999,"totalFees":0.0031323270420000001,"mae":-12.390000000000001,"mfe":21.84,"duration":"1096.00:00:00","endTradeDrawdown":27.530000000000001,"isWin":true,"orderIds":[5646,7036]},{"id":"b25e144b-91fa-489d-8900-45ba7519feba","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":29.525197070000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.143878872999998,"profitLoss":-1.24,"totalFees":0.0029764870675000003,"mae":-15.279999999999999,"mfe":18.940000000000001,"duration":"729.00:00:00","endTradeDrawdown":17.239999999999998,"isWin":false,"orderIds":[6245,7036]},{"id":"4a7a5206-4905-4bc6-a6e3-74539a3662c4","symbols":[{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.5,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.5,"profitLoss":-315,"totalFees":0.036315000000000007,"mae":-412.5,"mfe":67.5,"duration":"729.00:00:00","endTradeDrawdown":480,"isWin":false,"orderIds":[6168,7037]},{"id":"ca742f68-d317-4345-b31a-9a0129baa36e","symbols":[{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.799999999999997,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.5,"profitLoss":-40.600000000000001,"totalFees":0.0033200000000000005,"mae":-53.600000000000001,"mfe":10.4,"duration":"365.00:00:00","endTradeDrawdown":55,"isWin":false,"orderIds":[6918,7037]},{"id":"0697793d-f80f-4691-8e94-d5a78cd30c89","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.6574709,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.1619376,"profitLoss":-157.41,"totalFees":0.019833930000000003,"mae":-196.88999999999999,"mfe":203.91,"duration":"1096.00:00:00","endTradeDrawdown":393.13999999999999,"isWin":false,"orderIds":[5145,7038]},{"id":"4b455cfd-9fa2-4a4f-ab86-05e8c6489ce9","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.632357599999999,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.1619376,"profitLoss":-17.879999999999999,"totalFees":0.0039428318180000001,"mae":-25.399999999999999,"mfe":50.939999999999998,"duration":"729.00:00:00","endTradeDrawdown":74.879999999999995,"isWin":false,"orderIds":[6232,7038]},{"id":"225b4f36-1d7a-457c-9e62-fd290072b857","symbols":[{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9800000000000004,"direction":0,"quantity":62,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.17,"profitLoss":135.78,"totalFees":0.13943,"mae":-421.60000000000002,"mfe":603.25999999999999,"duration":"1096.00:00:00","endTradeDrawdown":509.01999999999998,"isWin":true,"orderIds":[5188,7039]},{"id":"02254bea-eb0a-4e9d-8821-70ce31ffe9b7","symbols":[{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":157,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.17,"profitLoss":1212.04,"totalFees":0.019232500000000003,"mae":-199.38999999999999,"mfe":2395.8200000000002,"duration":"729.00:00:00","endTradeDrawdown":1288.97,"isWin":true,"orderIds":[6192,7039]},{"id":"d5a33c94-fced-489f-ae08-7adf66479cd1","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.379999999999999,"profitLoss":343.98000000000002,"totalFees":0.060045000000000001,"mae":-104,"mfe":359.83999999999997,"duration":"729.00:00:00","endTradeDrawdown":132.59999999999999,"isWin":true,"orderIds":[6137,7040]},{"id":"3f5142d0-2da4-4034-97bb-fb9c915c581f","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":62,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":461.27999999999997,"totalFees":0.034967999999999999,"mae":-11.779999999999999,"mfe":572.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":275.27999999999997,"isWin":true,"orderIds":[6128,7041]},{"id":"39d0fd6c-a001-4659-97a9-860df217d7d3","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.43,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.75,"profitLoss":132.72,"totalFees":0.026651000000000001,"mae":-175.97999999999999,"mfe":133.13999999999999,"duration":"1462.00:00:00","endTradeDrawdown":175.97999999999999,"isWin":true,"orderIds":[4744,7042]},{"id":"99a082c9-7cad-4824-b4ca-f8b4b8a9682c","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.75,"profitLoss":81.760000000000005,"totalFees":0.0082800000000000009,"mae":-35.840000000000003,"mfe":81.920000000000002,"duration":"1096.00:00:00","endTradeDrawdown":65.760000000000005,"isWin":true,"orderIds":[5527,7042]},{"id":"cc45bdff-3643-45a2-8af5-1b8a4d3b2e1c","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":52.327720740499998,"profitLoss":-344.56999999999999,"totalFees":0.023585474291804999,"mae":-345.32999999999998,"mfe":41.049999999999997,"duration":"1096.00:00:00","endTradeDrawdown":386.38,"isWin":false,"orderIds":[5336,7043]},{"id":"5f5f8579-b42a-4ab9-a2f8-d39e26f4728a","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":88,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":187.44,"totalFees":0.051434000000000001,"mae":-48.399999999999999,"mfe":261.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":110,"isWin":true,"orderIds":[6735,7044]},{"id":"6127a454-7b5d-4558-90c9-56e6ac6bf0b8","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":111.44,"profitLoss":-178.36000000000001,"totalFees":0.022700000000000001,"mae":-207.47999999999999,"mfe":134.03999999999999,"duration":"2556.00:00:00","endTradeDrawdown":341.51999999999998,"isWin":false,"orderIds":[2916,7045]},{"id":"a8811174-16f9-4282-886d-b46c29757408","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":73,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.2000000000000002,"profitLoss":234.33000000000001,"totalFees":0.022958500000000003,"mae":-54.020000000000003,"mfe":420.48000000000002,"duration":"729.00:00:00","endTradeDrawdown":442.38,"isWin":true,"orderIds":[6117,7046]},{"id":"832702d8-34ae-48cf-8163-ad8dc504298a","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.191149476,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":110.2798361,"profitLoss":248.34999999999999,"totalFees":0.022050867574399998,"mae":-43.93,"mfe":293.91000000000003,"duration":"1096.00:00:00","endTradeDrawdown":162.28,"isWin":true,"orderIds":[5261,7047]},{"id":"b4ff3f04-a6ea-4539-bdcf-707defa893fe","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.0276509345000004,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.842697114700002,"profitLoss":-206.52000000000001,"totalFees":0.020353100408820001,"mae":-208.63,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":208.63,"isWin":false,"orderIds":[4208,7048]},{"id":"aaaf65b9-2b30-4e1d-b052-e9d774a90f2f","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.124547123099999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.842697114700002,"profitLoss":-86.870000000000005,"totalFees":0.0095758690383299996,"mae":-87.930000000000007,"mfe":16.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":96.769999999999996,"isWin":false,"orderIds":[5509,7048]},{"id":"9e5adc12-31b4-4b54-983f-278b43f92a05","symbols":[{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.59,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":49.57,"profitLoss":143.84,"totalFees":0.049219000000000006,"mae":-44.399999999999999,"mfe":145.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":137.91999999999999,"isWin":true,"orderIds":[6787,7049]},{"id":"573e9068-97e1-4f3e-a5ee-cc3aace81c64","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":78.472281023999997,"profitLoss":-122.56999999999999,"totalFees":0.019402728535,"mae":-123.7,"mfe":125.92,"duration":"2191.00:00:00","endTradeDrawdown":249.62,"isWin":false,"orderIds":[3531,7050]},{"id":"37888100-5717-4033-a0b8-3bb89f5a65aa","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":78.472281023999997,"profitLoss":-45.759999999999998,"totalFees":0.012988969356800002,"mae":-46.049999999999997,"mfe":16.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":false,"orderIds":[5399,7050]},{"id":"0cf30142-66f9-4d86-93b0-ea7110b363dd","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":14.16,"totalFees":0.018640500000000001,"mae":-30.27,"mfe":29.789999999999999,"duration":"1826.00:00:00","endTradeDrawdown":60.060000000000002,"isWin":true,"orderIds":[4221,7051]},{"id":"46dbeb1c-1dc7-41d9-a1eb-2c45dd2bdcdb","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.31,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":133,"totalFees":0.010206000000000002,"mae":-74.340000000000003,"mfe":205.94,"duration":"1096.00:00:00","endTradeDrawdown":89.319999999999993,"isWin":true,"orderIds":[5505,7051]},{"id":"037a4704-cb68-4d3f-993a-1dabfdf4b086","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":18,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.459888312,"profitLoss":282.61000000000001,"totalFees":0.017913919032,"mae":-11.539999999999999,"mfe":328.07999999999998,"duration":"1096.00:00:00","endTradeDrawdown":64.430000000000007,"isWin":true,"orderIds":[5324,7052]},{"id":"ecf6ef2d-e4eb-43c9-a5f9-f5a1b9126083","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":41,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":175.06999999999999,"totalFees":0.017425,"mae":-20.5,"mfe":186.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":166.46000000000001,"isWin":true,"orderIds":[6139,7053]},{"id":"ecdf2937-4b05-4a86-a19c-3ee847305dad","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":140.69999999999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":327.72000000000003,"profitLoss":-187.02000000000001,"totalFees":0.015979,"mae":-198.27000000000001,"mfe":13.58,"duration":"1096.00:00:00","endTradeDrawdown":211.84999999999999,"isWin":false,"orderIds":[5276,7054]},{"id":"a3260249-b8c8-4af2-ba42-356615a34fc3","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3713815989999993,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.571833685249999,"profitLoss":-213.00999999999999,"totalFees":0.016508740734562502,"mae":-231.69999999999999,"mfe":14.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":246.09,"isWin":false,"orderIds":[5165,7055]},{"id":"b8ceb4c3-4c6b-4b61-b343-68fa6aab1108","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.75,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":63.43,"profitLoss":108.40000000000001,"totalFees":0.041616500000000001,"mae":-19.5,"mfe":111.25,"duration":"365.00:00:00","endTradeDrawdown":55.700000000000003,"isWin":true,"orderIds":[6829,7056]},{"id":"5b11b3d2-10dc-48c6-9bfd-5071e1e10e5a","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.0949244981249997,"direction":1,"quantity":41,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.6705346202499998,"profitLoss":-105.59999999999999,"totalFees":0.044326314385018759,"mae":-105.59999999999999,"mfe":9.6300000000000008,"duration":"365.00:00:00","endTradeDrawdown":115.23,"isWin":false,"orderIds":[6744,7057]},{"id":"849af321-6bf7-486e-90a7-3535902ceeb3","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8575954757499999,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.397373151,"profitLoss":-103.86,"totalFees":0.015084915004250002,"mae":-104.45,"mfe":5.0499999999999998,"duration":"4383.00:00:00","endTradeDrawdown":109.51000000000001,"isWin":false,"orderIds":[79,7058]},{"id":"0ba67174-c76a-499e-bd14-abee70488555","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.6509547712499999,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.397373151,"profitLoss":-116.95999999999999,"totalFees":0.0022318202906999999,"mae":-117.75,"mfe":28.260000000000002,"duration":"3288.00:00:00","endTradeDrawdown":126.01000000000001,"isWin":false,"orderIds":[1921,7058]},{"id":"6b15ae1d-9a2a-4bb4-9d20-af7dd00c7be7","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1122574324999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.397373151,"profitLoss":-18.57,"totalFees":0.00121347141525,"mae":-18.699999999999999,"mfe":5.6299999999999999,"duration":"2923.00:00:00","endTradeDrawdown":19.640000000000001,"isWin":false,"orderIds":[2469,7058]},{"id":"84fb67f8-6561-4aba-b083-014572a5e3e5","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":189.696805488,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":302.447679408,"profitLoss":112.75,"totalFees":0.024499928597400002,"mae":-61.460000000000001,"mfe":156.94,"duration":"2923.00:00:00","endTradeDrawdown":218.40000000000001,"isWin":true,"orderIds":[2393,7059]},{"id":"fa33f4dc-06bd-428a-8aa3-c88a438a4783","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.121564415000002,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":151.75930937199999,"profitLoss":-185.28,"totalFees":0.014723723261200002,"mae":-186.88999999999999,"mfe":25.640000000000001,"duration":"1096.00:00:00","endTradeDrawdown":212.53,"isWin":false,"orderIds":[5269,7060]},{"id":"f7b959d6-7416-4867-90ca-53c7f96ef7b2","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.586942798000001,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.19553071,"profitLoss":-150.91,"totalFees":0.015015853376549999,"mae":-150.91,"mfe":29.32,"duration":"1096.00:00:00","endTradeDrawdown":180.22999999999999,"isWin":false,"orderIds":[5202,7061]},{"id":"0416c388-2382-4f0b-96c5-8ce534664aae","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.297110786000001,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.775878058,"profitLoss":-89.75,"totalFees":0.04180193003925,"mae":-102.51000000000001,"mfe":16.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":118.91,"isWin":false,"orderIds":[6792,7062]},{"id":"56630ece-af78-4a79-bd7e-1e6c03b8325a","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.932432156000001,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":47.543237742000002,"profitLoss":-207.66,"totalFees":0.0140149088079,"mae":-216.53999999999999,"mfe":29.350000000000001,"duration":"2191.00:00:00","endTradeDrawdown":245.88999999999999,"isWin":false,"orderIds":[3572,7063]},{"id":"61b49b57-bd1a-475e-8082-a7c72f784eea","symbols":[{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.539999999999999,"profitLoss":53.899999999999999,"totalFees":0.039638,"mae":-107.3,"mfe":101.3,"duration":"729.00:00:00","endTradeDrawdown":123.90000000000001,"isWin":true,"orderIds":[6178,7064]},{"id":"0d6ad132-7d88-46cd-b94f-b3d2fa37bc3e","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0490501600000002,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.187409023999997,"profitLoss":-140.55000000000001,"totalFees":0.0141342191984,"mae":-174.21000000000001,"mfe":2.0499999999999998,"duration":"4383.00:00:00","endTradeDrawdown":176.25,"isWin":false,"orderIds":[123,7065]},{"id":"0a4bf9dd-55ec-4f97-98a1-4304ebcfd5cb","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.3188125,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.187409023999997,"profitLoss":-26.870000000000001,"totalFees":0.00066888979062500002,"mae":-35.280000000000001,"mfe":8.7799999999999994,"duration":"3653.00:00:00","endTradeDrawdown":35.640000000000001,"isWin":false,"orderIds":[1434,7065]},{"id":"577e1965-50b7-4b1d-92bc-51c5cc22dbec","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":41.42731096,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.187409023999997,"profitLoss":1.24,"totalFees":0.0020042520840000003,"mae":-7.1699999999999999,"mfe":36.890000000000001,"duration":"1826.00:00:00","endTradeDrawdown":28.91,"isWin":true,"orderIds":[4317,7065]},{"id":"6c3d0770-142c-4916-ac0a-7345063f9fe3","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.391767219999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.187409023999997,"profitLoss":-19.800000000000001,"totalFees":0.0147179680186,"mae":-28.210000000000001,"mfe":15.85,"duration":"1096.00:00:00","endTradeDrawdown":28.890000000000001,"isWin":false,"orderIds":[5365,7065]},{"id":"76ebc196-0ff7-44c3-8d1e-49679d96b237","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4510549235000001,"direction":1,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.6809206125,"profitLoss":-227.68000000000001,"totalFees":0.013688844236000001,"mae":-227.68000000000001,"mfe":14.140000000000001,"duration":"1096.00:00:00","endTradeDrawdown":234.37,"isWin":false,"orderIds":[5377,7066]},{"id":"df0c4580-0cd6-4741-959c-37734deae554","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.985156711999998,"profitLoss":-146.61000000000001,"totalFees":0.013885194199800001,"mae":-146.61000000000001,"mfe":33.659999999999997,"duration":"1096.00:00:00","endTradeDrawdown":180.27000000000001,"isWin":false,"orderIds":[5264,7067]},{"id":"9b32f417-8726-47f5-b08d-cb9f3ada1f7d","symbols":[{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.690000000000001,"profitLoss":104.28,"totalFees":0.0135,"mae":-27.600000000000001,"mfe":117,"duration":"729.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":true,"orderIds":[6157,7068]},{"id":"bf9aa86d-19e0-4627-a656-49c22319d5e8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.268147956,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.494715668000001,"profitLoss":-146.72,"totalFees":0.012758310599999999,"mae":-204.08000000000001,"mfe":14.75,"duration":"3288.00:00:00","endTradeDrawdown":156.41999999999999,"isWin":false,"orderIds":[1686,7069]},{"id":"77b5fa16-8555-49ed-b61c-70866446569d","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.736819282999999,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.150235979999998,"profitLoss":79.890000000000001,"totalFees":0.041104148331400005,"mae":-15.359999999999999,"mfe":140.38,"duration":"365.00:00:00","endTradeDrawdown":96.280000000000001,"isWin":true,"orderIds":[6816,7070]},{"id":"c6c3ee25-ea01-471a-975f-4ed80fff1ba2","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.453679762,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":63.673708056999999,"profitLoss":-156.66,"totalFees":0.012551389271600001,"mae":-156.66,"mfe":2.4300000000000002,"duration":"3288.00:00:00","endTradeDrawdown":159.09,"isWin":false,"orderIds":[1641,7071]},{"id":"2d1f133c-b2e5-45d9-a173-76c2a66439a9","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.252475083999997,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":63.673708056999999,"profitLoss":-27.420000000000002,"totalFees":0.0017893102654000001,"mae":-27.420000000000002,"mfe":25.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":52.109999999999999,"isWin":false,"orderIds":[4919,7071]},{"id":"338ce26d-b70a-47a3-b35e-f04eceeb73c6","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6400000000000006,"profitLoss":20.359999999999999,"totalFees":0.01248,"mae":-4.3200000000000003,"mfe":498.80000000000001,"duration":"3288.00:00:00","endTradeDrawdown":27,"isWin":true,"orderIds":[1663,7072]},{"id":"36657487-c836-4db9-a7c9-aed50fd0c703","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6400000000000006,"profitLoss":117.04000000000001,"totalFees":0.0130685,"mae":-18.699999999999999,"mfe":2748.46,"duration":"2191.00:00:00","endTradeDrawdown":108.90000000000001,"isWin":true,"orderIds":[3542,7072]},{"id":"dd701ce3-f454-4c7c-8799-4c67a1e0b836","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.273653371999998,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":50.485153981000003,"profitLoss":126.06,"totalFees":0.01223361213525,"mae":-6.2400000000000002,"mfe":127.22,"duration":"729.00:00:00","endTradeDrawdown":38.829999999999998,"isWin":true,"orderIds":[6183,7073]},{"id":"431e11d2-6c26-40f1-884b-246de5ef1ae5","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.91,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.059999999999999,"profitLoss":145.34999999999999,"totalFees":0.0127035,"mae":-23.670000000000002,"mfe":146.88,"duration":"1096.00:00:00","endTradeDrawdown":98.819999999999993,"isWin":true,"orderIds":[5252,7074]},{"id":"b3c0cf3a-f381-4c32-b002-59aefc11a3e1","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.899999999999999,"profitLoss":205.08000000000001,"totalFees":0.011943,"mae":-5.46,"mfe":207.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":124.5,"isWin":true,"orderIds":[5396,7075]},{"id":"b17e503a-f74e-4477-ac2d-a4dadd42a8b1","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.3720864400000004,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.810226564000001,"profitLoss":-22.309999999999999,"totalFees":0.011855857705200002,"mae":-25.710000000000001,"mfe":5.79,"duration":"2556.00:00:00","endTradeDrawdown":28.100000000000001,"isWin":false,"orderIds":[2902,7076]},{"id":"84506133-7b2c-45c5-b3e3-63f77aa23acb","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1165447239999997,"direction":1,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.810226564000001,"profitLoss":-123.09999999999999,"totalFees":0.015703344656000002,"mae":-141.21000000000001,"mfe":26.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":149.88,"isWin":false,"orderIds":[5347,7076]},{"id":"bcb65f6f-7c3c-4bb3-9f0e-c9048d41b3d8","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.194544976,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.088329160000001,"profitLoss":-208.50999999999999,"totalFees":0.011809934152799999,"mae":-208.50999999999999,"mfe":12.529999999999999,"duration":"3653.00:00:00","endTradeDrawdown":209.84,"isWin":false,"orderIds":[1363,7077]},{"id":"e6338d56-4b18-4bdf-85a7-0f71e83c936d","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9083021241493352,"direction":0,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":1.7,"totalFees":0.012274,"mae":-37.899999999999999,"mfe":238.27000000000001,"duration":"3288.00:00:00","endTradeDrawdown":276.17000000000002,"isWin":true,"orderIds":[1727,7078]},{"id":"3866dbf0-5e30-40dd-848a-8c23b3a4daec","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.533112013,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-71.730000000000004,"totalFees":0.0086613028959999991,"mae":-124.53,"mfe":243.69999999999999,"duration":"1462.00:00:00","endTradeDrawdown":272.85000000000002,"isWin":false,"orderIds":[4812,7078]},{"id":"2b2a88a9-a564-4101-9341-f270f0ba9c5b","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.82221208,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-28.629999999999999,"totalFees":0.010073509876500001,"mae":-48.43,"mfe":89.650000000000006,"duration":"729.00:00:00","endTradeDrawdown":50.75,"isWin":false,"orderIds":[6204,7078]},{"id":"85f6b792-3c8c-406c-b6e5-43891dfce226","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.450000000000003,"profitLoss":189.66,"totalFees":0.011643000000000001,"mae":-4.5,"mfe":206.40000000000001,"duration":"1096.00:00:00","endTradeDrawdown":95.459999999999994,"isWin":true,"orderIds":[5219,7079]},{"id":"ac280aa6-6ac1-4139-a922-aaf114bf06ac","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.20924875,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":78.469463559999994,"profitLoss":-156.78,"totalFees":0.011640402463800001,"mae":-156.78,"mfe":5.2000000000000002,"duration":"2556.00:00:00","endTradeDrawdown":161.97999999999999,"isWin":false,"orderIds":[2923,7080]},{"id":"6eeeb2bf-7030-43b5-b5df-4cd5ceef975a","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.510298303999999,"profitLoss":198.05000000000001,"totalFees":0.011383187743200001,"mae":-22.870000000000001,"mfe":198.05000000000001,"duration":"3288.00:00:00","endTradeDrawdown":74.939999999999998,"isWin":true,"orderIds":[1802,7081]},{"id":"0a3a8bff-3018-4496-a8aa-0ae24a669fae","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":90.193301039999994,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":109.72058566,"profitLoss":39.049999999999997,"totalFees":0.037936066898999997,"mae":-9.9499999999999993,"mfe":40.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.640000000000001,"isWin":true,"orderIds":[6825,7082]},{"id":"7ddc12c4-674b-4968-a76d-6748fc3cb677","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587305000000001,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.819473960000003,"profitLoss":-156.16,"totalFees":0.010723775451000001,"mae":-156.16,"mfe":12.210000000000001,"duration":"4383.00:00:00","endTradeDrawdown":168.37,"isWin":false,"orderIds":[322,7083]},{"id":"1bac1873-e7c1-4c26-97d1-1cc904011592","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1305074664104,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.733449479999997,"profitLoss":-135.62,"totalFees":0.010954243591200001,"mae":-831.21000000000004,"mfe":25.719999999999999,"duration":"1096.00:00:00","endTradeDrawdown":163.63,"isWin":false,"orderIds":[5291,7084]},{"id":"43fbc0c5-24e5-4a69-956e-33e6a791c48b","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":27,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.0191537700000008,"profitLoss":53.609999999999999,"totalFees":0.0108672566625,"mae":-81.989999999999995,"mfe":60.950000000000003,"duration":"2191.00:00:00","endTradeDrawdown":142.94,"isWin":true,"orderIds":[3485,7086]},{"id":"3eb362ee-ebcc-4bd9-b4e9-fd4178269dd0","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.660399249999998,"profitLoss":79.319999999999993,"totalFees":0.010705886587500001,"mae":-0.69999999999999996,"mfe":79.319999999999993,"duration":"4383.00:00:00","endTradeDrawdown":54.289999999999999,"isWin":true,"orderIds":[73,7087]},{"id":"88a19382-dc29-4eda-9e21-015bb704b192","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.203059646,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.660399249999998,"profitLoss":85.370000000000005,"totalFees":0.010954443409500001,"mae":-34.659999999999997,"mfe":85.370000000000005,"duration":"1096.00:00:00","endTradeDrawdown":28.140000000000001,"isWin":true,"orderIds":[5446,7087]},{"id":"c04eeaa3-b2b3-48c5-bfef-59e4c5a10c53","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.890000000000001,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.449999999999999,"profitLoss":21.84,"totalFees":0.010773000000000001,"mae":-97.439999999999998,"mfe":155.96000000000001,"duration":"1462.00:00:00","endTradeDrawdown":253.40000000000001,"isWin":true,"orderIds":[4751,7088]},{"id":"860cdc94-1add-46e6-99c0-58cbb85fcedd","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.945622876000002,"profitLoss":-178.44999999999999,"totalFees":0.01113159755025,"mae":-220.37,"mfe":4.7400000000000002,"duration":"3288.00:00:00","endTradeDrawdown":222.75,"isWin":false,"orderIds":[1767,7089]},{"id":"25b3eb6e-a613-4f3b-a393-1be4b6edf4c2","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.205386255000001,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35.361757752000003,"profitLoss":-96.939999999999998,"totalFees":0.010496105552399999,"mae":-96.939999999999998,"mfe":4.29,"duration":"729.00:00:00","endTradeDrawdown":101.23,"isWin":false,"orderIds":[6164,7090]},{"id":"8b9118dd-6626-48d3-857c-193d6dbef4c0","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.872987404579888,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":104.91361631943825,"profitLoss":-132.08000000000001,"totalFees":0.010412000170632511,"mae":-139.72999999999999,"mfe":23.48,"duration":"3288.00:00:00","endTradeDrawdown":145.15000000000001,"isWin":false,"orderIds":[1713,7091]},{"id":"229458c4-e424-48db-9ec6-ba3efd440863","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.744850522,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.833669727999997,"profitLoss":-16.09,"totalFees":0.010429547835300002,"mae":-29.66,"mfe":6.4900000000000002,"duration":"3653.00:00:00","endTradeDrawdown":32.439999999999998,"isWin":false,"orderIds":[1382,7092]},{"id":"70a52cce-708a-4435-ad51-da8b281c1c98","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.087443592,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.833669727999997,"profitLoss":-15.75,"totalFees":0.00097687798792499996,"mae":-29.32,"mfe":6.8300000000000001,"duration":"3288.00:00:00","endTradeDrawdown":31.800000000000001,"isWin":false,"orderIds":[1949,7092]},{"id":"3040d5af-4b29-41c9-af91-9e6e2ebf7a34","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.654156989000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.833669727999997,"profitLoss":-20.719999999999999,"totalFees":0.0072321423345000002,"mae":-75.019999999999996,"mfe":69.590000000000003,"duration":"1462.00:00:00","endTradeDrawdown":90.310000000000002,"isWin":false,"orderIds":[4831,7092]},{"id":"3de5a6a6-35ad-4c22-832e-f257d58faae0","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.219999999999999,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.609999999999999,"profitLoss":50.340000000000003,"totalFees":0.037840499999999999,"mae":-22.079999999999998,"mfe":50.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":31.199999999999999,"isWin":true,"orderIds":[6824,7093]},{"id":"9c323e9e-ce0e-478e-aa84-62fd8d3e0b95","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6679753930000008,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":68.377397056000007,"profitLoss":-179.13,"totalFees":0.0099896788679999984,"mae":-179.13,"mfe":6.1299999999999999,"duration":"3288.00:00:00","endTradeDrawdown":185.25999999999999,"isWin":false,"orderIds":[1718,7094]},{"id":"77bc5ccd-872f-4c00-867e-2dd7572afc10","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3816480000000002,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.976056027999999,"profitLoss":-90.379999999999995,"totalFees":0.0099576403499999997,"mae":-90.510000000000005,"mfe":2.1299999999999999,"duration":"4383.00:00:00","endTradeDrawdown":92.629999999999995,"isWin":false,"orderIds":[80,7095]},{"id":"81e23998-313c-43b9-a6ec-8c7ccdf03687","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.798389,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.976056027999999,"profitLoss":-54.530000000000001,"totalFees":0.0043719077598000002,"mae":-54.630000000000003,"mfe":14.85,"duration":"3653.00:00:00","endTradeDrawdown":66.840000000000003,"isWin":false,"orderIds":[1341,7095]},{"id":"5ad29162-7cca-4d69-96d1-fc9e881e9523","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8346551099999999,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6778007259999992,"profitLoss":143.71000000000001,"totalFees":0.010151311098600001,"mae":-34.009999999999998,"mfe":143.71000000000001,"duration":"1096.00:00:00","endTradeDrawdown":43.710000000000001,"isWin":true,"orderIds":[5407,7096]},{"id":"3ff82805-6b7e-43d8-b93c-bc2bed49d36c","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.733851648000002,"profitLoss":59.880000000000003,"totalFees":0.0098001446048000002,"mae":-72.760000000000005,"mfe":61.549999999999997,"duration":"1462.00:00:00","endTradeDrawdown":92.579999999999998,"isWin":true,"orderIds":[4722,7097]},{"id":"cac15bcb-6fb4-4f2c-bb63-61a138359a91","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.625,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.649999999999999,"profitLoss":175.18000000000001,"totalFees":0.010073,"mae":-7.7999999999999998,"mfe":201.46000000000001,"duration":"1462.00:00:00","endTradeDrawdown":79,"isWin":true,"orderIds":[4858,7098]},{"id":"fcd9c7a8-64c6-4e3e-aa99-731cecf1e578","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":66.359999999999999,"profitLoss":142.97999999999999,"totalFees":0.0097050000000000018,"mae":-0.23999999999999999,"mfe":143.28,"duration":"2191.00:00:00","endTradeDrawdown":40.350000000000001,"isWin":true,"orderIds":[3528,7099]},{"id":"7bb17647-8f32-4585-b6bd-b1477528d9ee","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640657759999999,"direction":1,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.60715195,"profitLoss":-147.88999999999999,"totalFees":0.0092243337000000002,"mae":-155.38999999999999,"mfe":23,"duration":"3288.00:00:00","endTradeDrawdown":166.52000000000001,"isWin":false,"orderIds":[1894,7100]},{"id":"9c731d80-3227-440a-9e52-a7bde9cb445e","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.175962663751354,"profitLoss":-0.40000000000000002,"totalFees":0.0095299321810148243,"mae":-77,"mfe":75.920000000000002,"duration":"4383.00:00:00","endTradeDrawdown":83.709999999999994,"isWin":false,"orderIds":[140,7101]},{"id":"5b010548-c381-4342-9684-96368c8e7415","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.118450399837714,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.175962663751354,"profitLoss":11.77,"totalFees":0.0056601345944242744,"mae":-11.800000000000001,"mfe":35.259999999999998,"duration":"3653.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[1303,7101]},{"id":"589258ee-949b-40f4-8140-9db62cb05733","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.129411512000001,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.606220042,"profitLoss":-107.81,"totalFees":0.0090675843876000008,"mae":-210.22999999999999,"mfe":14.51,"duration":"4018.00:00:00","endTradeDrawdown":224.75,"isWin":false,"orderIds":[792,7102]},{"id":"5952dca1-d24f-4372-a1d3-72b216c17d8a","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.191972474,"profitLoss":174.55000000000001,"totalFees":0.0094825885189500012,"mae":-2.1000000000000001,"mfe":227.12,"duration":"4018.00:00:00","endTradeDrawdown":141.88,"isWin":true,"orderIds":[843,7103]},{"id":"84eb6a09-2de2-4fd2-aae8-3220fc2ce3ce","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.470141044,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.102971148000002,"profitLoss":86.700000000000003,"totalFees":0.0095439377034000003,"mae":-19.609999999999999,"mfe":128.27000000000001,"duration":"1096.00:00:00","endTradeDrawdown":79.489999999999995,"isWin":true,"orderIds":[5249,7104]},{"id":"973a6b7a-d472-4aa6-9798-be389e91d7e5","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5126635499999992,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.905590249999999,"profitLoss":-93.930000000000007,"totalFees":0.0093952613750000018,"mae":-94.950000000000003,"mfe":7.71,"duration":"729.00:00:00","endTradeDrawdown":102.66,"isWin":false,"orderIds":[6156,7105]},{"id":"f8c40097-6202-40df-bdc9-a6931ee08836","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.42173258,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.326568720000001,"profitLoss":59.049999999999997,"totalFees":0.0092094935600000004,"mae":-24.32,"mfe":63.460000000000001,"duration":"1096.00:00:00","endTradeDrawdown":33.880000000000003,"isWin":true,"orderIds":[5247,7106]},{"id":"bc058fc7-5d1a-4f34-9a41-255c08485eb3","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5502553350000001,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.1483914219999996,"profitLoss":35.159999999999997,"totalFees":0.037857042874199998,"mae":0,"mfe":35.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.609999999999999,"isWin":true,"orderIds":[6731,7107]},{"id":"f9673b75-47bf-426c-9dac-7c3febc1dbf4","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35.760446459999997,"profitLoss":-126.79000000000001,"totalFees":0.0087299254160000013,"mae":-128.21000000000001,"mfe":11.52,"duration":"4383.00:00:00","endTradeDrawdown":139.72999999999999,"isWin":false,"orderIds":[157,7108]},{"id":"a5fa254c-ca29-4b40-b19d-5f0265c07fb7","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.402206956000001,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35.77696512,"profitLoss":-121.87,"totalFees":0.0087499772159999999,"mae":-121.87,"mfe":20.93,"duration":"3288.00:00:00","endTradeDrawdown":142.81,"isWin":false,"orderIds":[1695,7109]},{"id":"bc9c087a-0478-4ae7-9486-b14b0ec0aedf","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.0610103080095996,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.960333662,"profitLoss":-90.299999999999997,"totalFees":0.0088279247750000008,"mae":-90.299999999999997,"mfe":7.79,"duration":"3288.00:00:00","endTradeDrawdown":90.299999999999997,"isWin":false,"orderIds":[1816,7110]},{"id":"92f2d040-6880-4153-9a75-b74310446842","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3347286049999996,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.960333662,"profitLoss":-31.879999999999999,"totalFees":0.012061077811200001,"mae":-31.879999999999999,"mfe":10.16,"duration":"1096.00:00:00","endTradeDrawdown":34.039999999999999,"isWin":false,"orderIds":[5422,7110]},{"id":"2ddad60a-8159-4594-b5b2-f328afffd2a0","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.182862655000001,"profitLoss":-139.80000000000001,"totalFees":0.0083126282851500016,"mae":-142.53,"mfe":2.75,"duration":"4383.00:00:00","endTradeDrawdown":145.28,"isWin":false,"orderIds":[124,7111]},{"id":"3e94add0-50e5-4472-b4db-0196892aa7fe","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3667151149999999,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.1335547265,"profitLoss":-61.969999999999999,"totalFees":0.0084675651167249993,"mae":-61.969999999999999,"mfe":1.3799999999999999,"duration":"729.00:00:00","endTradeDrawdown":63.350000000000001,"isWin":false,"orderIds":[6143,7112]},{"id":"fd638ee4-9bb5-4f0f-9470-ad5da6b86d23","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":20,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.7599999999999998,"profitLoss":107.40000000000001,"totalFees":0.0088500000000000002,"mae":-13.4,"mfe":266.19999999999999,"duration":"3653.00:00:00","endTradeDrawdown":234.80000000000001,"isWin":true,"orderIds":[1120,7113]},{"id":"72a98d9d-fbea-40c3-a5c1-6f304efbb86f","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5564467825783042,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.232588893033601,"profitLoss":-135.47,"totalFees":0.0085989872315935158,"mae":-140.78999999999999,"mfe":33.049999999999997,"duration":"1096.00:00:00","endTradeDrawdown":143.88,"isWin":false,"orderIds":[5359,7114]},{"id":"31c3e98d-a5f8-4c98-9891-d62138fb2c00","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.276819960000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":42.463764769999997,"profitLoss":-72.75,"totalFees":0.0144691243588,"mae":-73.090000000000003,"mfe":25.600000000000001,"duration":"3653.00:00:00","endTradeDrawdown":97.510000000000005,"isWin":false,"orderIds":[1294,7115]},{"id":"5b4c8998-ef9a-4e83-9ff0-22b4eaf68d1c","symbols":[{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.059999999999999,"profitLoss":34.600000000000001,"totalFees":0.039114999999999997,"mae":-3.7999999999999998,"mfe":64.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":67.099999999999994,"isWin":true,"orderIds":[6728,7116]},{"id":"4105ba3d-831a-4f69-8216-c751fad82da5","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.8133132,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.117736149999999,"profitLoss":-93.909999999999997,"totalFees":0.0084027325517999994,"mae":-109.92,"mfe":26.649999999999999,"duration":"2556.00:00:00","endTradeDrawdown":136.56999999999999,"isWin":false,"orderIds":[2931,7117]},{"id":"af7e8fb5-e558-4be5-8009-a7946c20c446","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.348415678000002,"profitLoss":81.170000000000002,"totalFees":0.0083548101550500013,"mae":-33.93,"mfe":81.230000000000004,"duration":"2556.00:00:00","endTradeDrawdown":49.140000000000001,"isWin":true,"orderIds":[2940,7118]},{"id":"1ae3e55d-5338-4723-b677-3656cbc60783","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171651443000002,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":81.848496659000006,"profitLoss":-27.350000000000001,"totalFees":0.035454044088799999,"mae":-34.060000000000002,"mfe":4.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":39,"isWin":false,"orderIds":[6830,7119]},{"id":"b2b6a91a-33c2-4648-bf20-47de130a4fb5","symbols":[{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3538251079999997,"direction":0,"quantity":18,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.9285051539999998,"profitLoss":28.34,"totalFees":0.036784086312600002,"mae":-5.8700000000000001,"mfe":31.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.5999999999999996,"isWin":true,"orderIds":[6747,7120]},{"id":"3b4c104b-b2e2-4f47-8eea-c25cf56bf0da","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.009788231999998,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.692777769999999,"profitLoss":28.41,"totalFees":0.036911527850000007,"mae":-15.19,"mfe":34.68,"duration":"365.00:00:00","endTradeDrawdown":45.869999999999997,"isWin":true,"orderIds":[6801,7121]},{"id":"c5a30a07-4ec8-4e19-9ad0-f531a7712e15","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.808202450000003,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":82.879416477999996,"profitLoss":-88.140000000000001,"totalFees":0.0082517402778000005,"mae":-150.31999999999999,"mfe":0.68000000000000005,"duration":"729.00:00:00","endTradeDrawdown":151.00999999999999,"isWin":false,"orderIds":[6163,7122]},{"id":"cd927924-8099-40d2-9c0f-96c23e90414d","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.012005292,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.039061920000002,"profitLoss":-54.240000000000002,"totalFees":0.0079721245584000004,"mae":-54.240000000000002,"mfe":28.190000000000001,"duration":"3653.00:00:00","endTradeDrawdown":82.430000000000007,"isWin":false,"orderIds":[1132,7123]},{"id":"add1e215-6b11-41fa-b61f-c5a5fe01bd7c","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5091859220000003,"direction":1,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.277026512000001,"profitLoss":-52.450000000000003,"totalFees":0.01201343511665,"mae":-52.450000000000003,"mfe":32.789999999999999,"duration":"3653.00:00:00","endTradeDrawdown":72.530000000000001,"isWin":false,"orderIds":[1345,7124]},{"id":"cde4274a-80e0-4d21-be11-8ef2b40160eb","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.0507826700000003,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.277026512000001,"profitLoss":-6.4500000000000002,"totalFees":0.0017786755508,"mae":-6.4500000000000002,"mfe":9.0500000000000007,"duration":"2923.00:00:00","endTradeDrawdown":13.19,"isWin":false,"orderIds":[2453,7124]},{"id":"147e1003-5c21-4c3d-b98d-ccc5991c1a3d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.166999799999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.082491179999998,"profitLoss":-83.829999999999998,"totalFees":0.0079526776545000011,"mae":-115.14,"mfe":5.3499999999999996,"duration":"4383.00:00:00","endTradeDrawdown":120.48,"isWin":false,"orderIds":[235,7125]},{"id":"52433f4f-7bac-49f6-af50-7b309d51d261","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.40083628,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.082491179999998,"profitLoss":-25.68,"totalFees":0.0081067026714000019,"mae":-41.340000000000003,"mfe":18.91,"duration":"2923.00:00:00","endTradeDrawdown":45.259999999999998,"isWin":false,"orderIds":[2398,7125]},{"id":"bd42c65e-b00d-4bc1-b5ca-482a37fed717","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.003730449999999,"profitLoss":76.400000000000006,"totalFees":0.0077455224687499992,"mae":-2.3199999999999998,"mfe":89.290000000000006,"duration":"3288.00:00:00","endTradeDrawdown":59.450000000000003,"isWin":true,"orderIds":[1610,7126]},{"id":"a621cd8f-84a9-458c-9113-36b570e9f1d8","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.03917981,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.003730449999999,"profitLoss":35.93,"totalFees":0.012431236324950001,"mae":-16.550000000000001,"mfe":44.520000000000003,"duration":"1096.00:00:00","endTradeDrawdown":14.74,"isWin":true,"orderIds":[5414,7126]},{"id":"5bee60cd-1596-446b-9bce-e6e23af4d761","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.115205435999997,"profitLoss":103.87,"totalFees":0.0076965513144000002,"mae":-23.280000000000001,"mfe":103.90000000000001,"duration":"1096.00:00:00","endTradeDrawdown":38.270000000000003,"isWin":true,"orderIds":[5401,7127]},{"id":"4dd0158f-d7af-4e72-bd85-062d68434871","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.2935955400000001,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.083899573,"profitLoss":-88.109999999999999,"totalFees":0.0075306368358000007,"mae":-88.109999999999999,"mfe":4.8200000000000003,"duration":"2923.00:00:00","endTradeDrawdown":92.939999999999998,"isWin":false,"orderIds":[2339,7128]},{"id":"aec95bb2-2d8c-4d79-80e3-690c7f760fd8","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8189900479999999,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.5197907639999997,"profitLoss":27.210000000000001,"totalFees":0.035752850820000001,"mae":-5.9100000000000001,"mfe":27.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.77,"isWin":true,"orderIds":[6778,7129]},{"id":"587c8f08-8591-4dbd-ad15-7942acb08e08","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.2683021874999998,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.16063660875,"profitLoss":-103.39,"totalFees":0.0073463147353124997,"mae":-107.27,"mfe":19,"duration":"3653.00:00:00","endTradeDrawdown":115.08,"isWin":false,"orderIds":[1276,7130]},{"id":"7b1a1ab7-0472-4ee4-9dc3-96b863bc693f","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.174168000000002,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.507530031999998,"profitLoss":6.6699999999999999,"totalFees":0.0076032360800000007,"mae":-87.75,"mfe":59.939999999999998,"duration":"4383.00:00:00","endTradeDrawdown":108.33,"isWin":true,"orderIds":[159,7131]},{"id":"8a4f6662-21f8-4479-a5f5-b5ebe980daf2","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.952143249999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.507530031999998,"profitLoss":9.4399999999999995,"totalFees":0.0059928214875000002,"mae":-14.16,"mfe":22.760000000000002,"duration":"3653.00:00:00","endTradeDrawdown":16.100000000000001,"isWin":true,"orderIds":[1297,7131]},{"id":"2b32d8d3-b344-4598-98d4-f67bb01f1958","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.2799874639999995,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.011963225000001,"profitLoss":25.98,"totalFees":0.035759416487999997,"mae":-7.6100000000000003,"mfe":26.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.94,"isWin":true,"orderIds":[6768,7132]},{"id":"3d9f466c-a271-45c7-bc3f-73b77029950a","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.54639218276618,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.279819535000001,"profitLoss":-128.66999999999999,"totalFees":0.0074930495350000008,"mae":-129.83000000000001,"mfe":2.8399999999999999,"duration":"3288.00:00:00","endTradeDrawdown":130.63999999999999,"isWin":false,"orderIds":[1843,7133]},{"id":"ba668346-63d4-4db1-9f01-dc82b17dd1d1","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.982199822,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.168781895999999,"profitLoss":-80.930000000000007,"totalFees":0.0074747910930000007,"mae":-125.66,"mfe":11.93,"duration":"3288.00:00:00","endTradeDrawdown":92.870000000000005,"isWin":false,"orderIds":[1692,7134]},{"id":"cbafa28e-116d-402f-be33-b4176a5b684c","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.519083719999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.441143919999998,"profitLoss":-17.84,"totalFees":0.007122597960000001,"mae":-17.84,"mfe":17.739999999999998,"duration":"3653.00:00:00","endTradeDrawdown":35.579999999999998,"isWin":false,"orderIds":[1350,7135]},{"id":"991fc168-a75f-410b-a264-31c0ef32282a","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.581249028,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.441143919999998,"profitLoss":-55.439999999999998,"totalFees":0.0097130341422000006,"mae":-55.439999999999998,"mfe":15.73,"duration":"3288.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":false,"orderIds":[1739,7135]},{"id":"d6b031c8-6691-4db5-9af2-e58391d33b76","symbols":[{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.961160120000001,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.4910774845,"profitLoss":27.829999999999998,"totalFees":0.036422916670574998,"mae":-7.8899999999999997,"mfe":38.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":40.939999999999998,"isWin":true,"orderIds":[6793,7136]},{"id":"5bdb880b-cdd2-40e0-a42a-3b0cb63b1d5c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.72640255,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":48.559306599999999,"profitLoss":-92.5,"totalFees":0.01174819800625,"mae":-94.150000000000006,"mfe":11.75,"duration":"3653.00:00:00","endTradeDrawdown":105.91,"isWin":false,"orderIds":[1335,7137]},{"id":"d24ddeae-61f6-4f48-8dbd-a3be34d94bc1","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.929263670000001,"profitLoss":-98.299999999999997,"totalFees":0.0071556962099999996,"mae":-99.120000000000005,"mfe":6.4900000000000002,"duration":"4383.00:00:00","endTradeDrawdown":105.61,"isWin":false,"orderIds":[183,7138]},{"id":"28966a87-2048-4a80-8d36-cbf9b253c7c3","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.774029225,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.082120010000001,"profitLoss":5.0800000000000001,"totalFees":0.0071727899412000005,"mae":-34.369999999999997,"mfe":40.880000000000003,"duration":"4383.00:00:00","endTradeDrawdown":51.539999999999999,"isWin":true,"orderIds":[343,7139]},{"id":"309f8c46-2293-45ea-901d-6b462fc2a1de","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.722738840000002,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.082120010000001,"profitLoss":19.920000000000002,"totalFees":0.0045365638306500006,"mae":-19.52,"mfe":55.729999999999997,"duration":"3653.00:00:00","endTradeDrawdown":35.799999999999997,"isWin":true,"orderIds":[1332,7139]},{"id":"4360a9f6-0844-4b86-ae12-2f2e2673b24c","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.455663338000001,"profitLoss":-64.390000000000001,"totalFees":0.0071697540222000001,"mae":-64.599999999999994,"mfe":32.189999999999998,"duration":"1096.00:00:00","endTradeDrawdown":96.780000000000001,"isWin":false,"orderIds":[5166,7140]},{"id":"83e125e0-168e-4176-979f-4352df1d9f44","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.667301237,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.097832769999997,"profitLoss":-96.859999999999999,"totalFees":0.0071457184970000007,"mae":-109.59999999999999,"mfe":18.77,"duration":"3288.00:00:00","endTradeDrawdown":116.28,"isWin":false,"orderIds":[1774,7141]},{"id":"bf44e1c9-586f-40d7-b4f1-4b7058178acd","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.066901600000001,"profitLoss":-79.950000000000003,"totalFees":0.0070507633728000008,"mae":-80.489999999999995,"mfe":9.5199999999999996,"duration":"4383.00:00:00","endTradeDrawdown":90.010000000000005,"isWin":false,"orderIds":[170,7142]},{"id":"86996ba4-9a6c-40e4-9fe2-ef02c634c5bd","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.13455452,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.5636710120000004,"profitLoss":22.870000000000001,"totalFees":0.034645949712000003,"mae":-2.2599999999999998,"mfe":30.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":14.81,"isWin":true,"orderIds":[6737,7143]},{"id":"18369894-5562-48e7-8291-d19ed3ba1c5d","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":40.183754905999997,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":46.913642156999998,"profitLoss":20.190000000000001,"totalFees":0.034995465705199999,"mae":-5.7800000000000002,"mfe":20.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.199999999999999,"isWin":true,"orderIds":[6815,7144]},{"id":"272e050b-1ce7-4db7-8f5f-f1f64b0bca47","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.3976546049999996,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.159370502000002,"profitLoss":-37.520000000000003,"totalFees":0.0070945342895000017,"mae":-39.18,"mfe":4.8300000000000001,"duration":"3653.00:00:00","endTradeDrawdown":44.009999999999998,"isWin":false,"orderIds":[1177,7145]},{"id":"8599245b-85fe-4e17-986c-0e2d81ea1b86","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0771250349999999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.159370502000002,"profitLoss":-60.25,"totalFees":0.0056406578878999995,"mae":-62.729999999999997,"mfe":3.2799999999999998,"duration":"3288.00:00:00","endTradeDrawdown":66.019999999999996,"isWin":false,"orderIds":[1836,7145]},{"id":"5109ed44-39ef-4abf-86d0-b3cecc1b29e3","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.929367200000002,"profitLoss":92.25,"totalFees":0.0068261963327999999,"mae":-7.25,"mfe":92.25,"duration":"4383.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":true,"orderIds":[37,7146]},{"id":"40ba841b-2055-41f8-bdf4-d7f5300beb3a","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7456952960000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.816516055000001,"profitLoss":-112.5,"totalFees":0.0068617443510000002,"mae":-112.5,"mfe":0.98999999999999999,"duration":"3653.00:00:00","endTradeDrawdown":113.48,"isWin":false,"orderIds":[1122,7147]},{"id":"e5ae2986-8ef9-487d-b74e-08c5594091fa","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":46.676434139999998,"profitLoss":62.719999999999999,"totalFees":0.0068865474564000001,"mae":-21.609999999999999,"mfe":67.969999999999999,"duration":"1826.00:00:00","endTradeDrawdown":51.030000000000001,"isWin":true,"orderIds":[4151,7148]},{"id":"abf8bfd2-acd8-4956-a4ad-dcc755c63448","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3768050814999997,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.461613904,"profitLoss":-81.760000000000005,"totalFees":0.0067198951314000003,"mae":-156.55000000000001,"mfe":4.3399999999999999,"duration":"3288.00:00:00","endTradeDrawdown":160.88999999999999,"isWin":false,"orderIds":[1627,7149]},{"id":"4e902f3d-150f-4fc8-b4f9-17d702b8bec0","symbols":[{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7101898130000004,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.2876323799999998,"profitLoss":23.66,"totalFees":0.0346636384332,"mae":-6.4900000000000002,"mfe":45.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":true,"orderIds":[6725,7150]},{"id":"fbbba6d5-7a6d-4d71-a26f-83ae28dd97ba","symbols":[{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.39809696,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":27.485420822999998,"profitLoss":20.440000000000001,"totalFees":0.0354423296475,"mae":-6.5999999999999996,"mfe":24.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":18.25,"isWin":true,"orderIds":[6818,7151]},{"id":"0f1ea8e5-07a4-4c99-958e-88205f298400","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.123526576390841,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.703300763346199,"profitLoss":-60.060000000000002,"totalFees":0.0068208475593456207,"mae":-60.649999999999999,"mfe":19.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":80.540000000000006,"isWin":false,"orderIds":[3503,7152]},{"id":"b15b708a-eb37-41bb-8fa8-21028e252b1d","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.6600000000000001,"profitLoss":72.450000000000003,"totalFees":0.0068670000000000007,"mae":-21.420000000000002,"mfe":193.62,"duration":"729.00:00:00","endTradeDrawdown":176.61000000000001,"isWin":true,"orderIds":[6131,7153]},{"id":"5c95f7fb-ba88-4663-95d7-79cb0dc691fc","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.671556525,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.002961580000001,"profitLoss":-26.649999999999999,"totalFees":0.0067845963768000004,"mae":-231.78999999999999,"mfe":48.810000000000002,"duration":"2556.00:00:00","endTradeDrawdown":80.75,"isWin":false,"orderIds":[2981,7154]},{"id":"aaff1eb5-46f4-4e21-84ea-c83fc197a8c7","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2285817624999993,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.038184375999997,"profitLoss":-110.43000000000001,"totalFees":0.0066256357809000013,"mae":-110.43000000000001,"mfe":3.4399999999999999,"duration":"3653.00:00:00","endTradeDrawdown":113.87,"isWin":false,"orderIds":[1128,7155]},{"id":"65645fdd-b9ae-4bda-96d7-33dc920f1bab","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.634819535,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.946323792000001,"profitLoss":-49.869999999999997,"totalFees":0.0065439171755999996,"mae":-49.869999999999997,"mfe":19.84,"duration":"3288.00:00:00","endTradeDrawdown":60.369999999999997,"isWin":false,"orderIds":[1825,7156]},{"id":"b9d0b7fd-9154-49c1-81f4-4aa9951df34b","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9343214100000008,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.946323792000001,"profitLoss":-9.0099999999999998,"totalFees":0.0059877636396000007,"mae":-9.0099999999999998,"mfe":2.6099999999999999,"duration":"2923.00:00:00","endTradeDrawdown":9.9399999999999995,"isWin":false,"orderIds":[2411,7156]},{"id":"1c695bbd-078d-475e-b45f-dbc86afe11a3","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":42.640000000000001,"profitLoss":16.920000000000002,"totalFees":0.034613999999999999,"mae":-28.23,"mfe":25.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":53.340000000000003,"isWin":true,"orderIds":[6822,7157]},{"id":"ee82c300-cadc-4f1c-bb84-911884836580","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.440279262499999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.672070980999997,"profitLoss":-64.930000000000007,"totalFees":0.0064613445336000001,"mae":-67.420000000000002,"mfe":17.600000000000001,"duration":"3653.00:00:00","endTradeDrawdown":81.909999999999997,"isWin":false,"orderIds":[1321,7158]},{"id":"a583d592-33ec-4ecd-b813-524248d4e433","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.960000000000001,"profitLoss":113.34,"totalFees":0.0067560000000000007,"mae":-10.890000000000001,"mfe":148.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":73.739999999999995,"isWin":true,"orderIds":[5326,7159]},{"id":"80f06773-4473-43a7-9b3e-a2c2d43b8f51","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.719588999999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.799253329999999,"profitLoss":2.9199999999999999,"totalFees":0.0064849194710999997,"mae":-10.789999999999999,"mfe":26.030000000000001,"duration":"4383.00:00:00","endTradeDrawdown":36.82,"isWin":true,"orderIds":[413,7160]},{"id":"797b8506-634c-4f03-9c07-6ac41b145c02","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.976351630000003,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.799253329999999,"profitLoss":-11.65,"totalFees":0.0056363847015000008,"mae":-39.07,"mfe":34.57,"duration":"3653.00:00:00","endTradeDrawdown":73.640000000000001,"isWin":false,"orderIds":[1304,7160]},{"id":"cf56c0c6-decf-46a0-baeb-eb395e04716a","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.449999999999999,"profitLoss":84.239999999999995,"totalFees":0.0066519999999999999,"mae":-16.16,"mfe":197.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":33.039999999999999,"isWin":true,"orderIds":[5335,7161]},{"id":"271df8ba-2001-44fb-8f77-bbc433aa224d","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.449542124000001,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.391726783999999,"profitLoss":-71.829999999999998,"totalFees":0.0063279601560000008,"mae":-72.299999999999997,"mfe":15.279999999999999,"duration":"2191.00:00:00","endTradeDrawdown":87.579999999999998,"isWin":false,"orderIds":[3489,7162]},{"id":"ce56ba3c-5cd6-422c-8523-d087dbc384fa","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.2871174884999999,"profitLoss":-85.319999999999993,"totalFees":0.0064677220471499996,"mae":-85.319999999999993,"mfe":5.5499999999999998,"duration":"2556.00:00:00","endTradeDrawdown":90.870000000000005,"isWin":false,"orderIds":[2906,7163]},{"id":"ca96ec54-79ed-4e9b-9e79-05f20cfb4b77","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6743454159999995,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.559973299999999,"profitLoss":-69.200000000000003,"totalFees":0.0066347997184700008,"mae":-91.260000000000005,"mfe":12.800000000000001,"duration":"729.00:00:00","endTradeDrawdown":104.06,"isWin":false,"orderIds":[6148,7164]},{"id":"ced67b94-f9ce-496b-adf1-d98c191a89d6","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9276042950000001,"direction":0,"quantity":45,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.0911459250000002,"profitLoss":-37.640000000000001,"totalFees":0.0067753127970000011,"mae":-69.120000000000005,"mfe":278.88,"duration":"3653.00:00:00","endTradeDrawdown":277.50999999999999,"isWin":false,"orderIds":[1201,7165]},{"id":"d219de6b-6218-440d-bea0-c9022eb4de91","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7260418300000002,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.0911459250000002,"profitLoss":-24.52,"totalFees":0.0035325157798500001,"mae":-35.020000000000003,"mfe":80.980000000000004,"duration":"2923.00:00:00","endTradeDrawdown":92.5,"isWin":false,"orderIds":[2434,7165]},{"id":"6f7206a2-c97d-4b5d-99f4-0b858932627a","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.386735805511201,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.807511796361918,"profitLoss":-29.68,"totalFees":0.0064110864307476475,"mae":-40.579999999999998,"mfe":58.57,"duration":"1462.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":false,"orderIds":[4765,7166]},{"id":"03b1d195-578d-4eae-94e3-f9f358970d7a","symbols":[{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.46933658,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.710919840000001,"profitLoss":17.93,"totalFees":0.034866538203000001,"mae":-3.0899999999999999,"mfe":19.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.420000000000002,"isWin":true,"orderIds":[6796,7167]},{"id":"fbac2e7a-93ff-475b-a7a5-b2993798e16b","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7679760192623002,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6406152811919998,"profitLoss":-50.340000000000003,"totalFees":0.0061966862335226811,"mae":-50.340000000000003,"mfe":21.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":72.060000000000002,"isWin":false,"orderIds":[3491,7168]},{"id":"4519b1ee-9a08-4950-ad9e-921504bfa424","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.6388110999999999,"profitLoss":41.159999999999997,"totalFees":0.0062441817900000009,"mae":-1.3200000000000001,"mfe":50.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":25.100000000000001,"isWin":true,"orderIds":[6109,7169]},{"id":"8d589bb1-aad1-4cf1-88ca-6c0fa87ecef5","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.6814713100000001,"direction":0,"quantity":19,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.4763831999999999,"profitLoss":15.1,"totalFees":0.034893666717300001,"mae":-8.5999999999999996,"mfe":15.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.5999999999999996,"isWin":true,"orderIds":[6715,7170]},{"id":"98ab1b6a-ad48-4bce-b64a-2451c708ffd1","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.59,"profitLoss":4.79,"totalFees":0.0060475000000000008,"mae":-14.199999999999999,"mfe":15.199999999999999,"duration":"3288.00:00:00","endTradeDrawdown":29.399999999999999,"isWin":true,"orderIds":[1882,7171]},{"id":"422362b8-07a4-4052-ab1d-5892f4b0b973","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.59,"profitLoss":15.56,"totalFees":0.0040820000000000006,"mae":-60.399999999999999,"mfe":57.200000000000003,"duration":"2923.00:00:00","endTradeDrawdown":117.59999999999999,"isWin":true,"orderIds":[2422,7171]},{"id":"b6dd37a5-4d80-40d1-b718-964a0f77ed23","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":60.978942912000001,"profitLoss":-84.390000000000001,"totalFees":0.006129046656,"mae":-90.030000000000001,"mfe":1.3400000000000001,"duration":"3288.00:00:00","endTradeDrawdown":90.239999999999995,"isWin":false,"orderIds":[1716,7172]},{"id":"e0d554fb-f5b5-4ba5-98c6-8480e5d5fb9a","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.493519999999997,"profitLoss":-85.109999999999999,"totalFees":0.0059570467200000003,"mae":-104.65000000000001,"mfe":11.699999999999999,"duration":"3288.00:00:00","endTradeDrawdown":113.12,"isWin":false,"orderIds":[1734,7173]},{"id":"e6958cc2-1205-4936-a2c3-ec676f893f30","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.54,"profitLoss":-354.89999999999998,"totalFees":0.029474500000000004,"mae":-399.10000000000002,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":399.10000000000002,"isWin":false,"orderIds":[4747,7174]},{"id":"9e0d818d-90ee-451d-a91d-33d0b70ea843","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.54,"profitLoss":-1.79,"totalFees":0.018269999999999998,"mae":-3.4900000000000002,"mfe":11.859999999999999,"duration":"1096.00:00:00","endTradeDrawdown":5.7300000000000004,"isWin":false,"orderIds":[5306,7174]},{"id":"efb2e8a5-3aa2-4193-a530-11732a72c8be","symbols":[{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.289999999999999,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.380000000000001,"profitLoss":24.719999999999999,"totalFees":0.032872499999999999,"mae":-24.399999999999999,"mfe":38.880000000000003,"duration":"729.00:00:00","endTradeDrawdown":48.079999999999998,"isWin":true,"orderIds":[6134,7175]},{"id":"bfa0c198-7652-4c7c-8a92-bd8e3957df70","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.9950297214999999,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.802300850000002,"profitLoss":-94.840000000000003,"totalFees":0.005916854152125001,"mae":-95.540000000000006,"mfe":10.119999999999999,"duration":"3288.00:00:00","endTradeDrawdown":96.689999999999998,"isWin":false,"orderIds":[1799,7176]},{"id":"5aa07745-6f12-4b60-9779-96ccf5c153b5","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.665761760000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":59.803209699999996,"profitLoss":-92.269999999999996,"totalFees":0.0060554864721000003,"mae":-93.780000000000001,"mfe":2.1699999999999999,"duration":"3288.00:00:00","endTradeDrawdown":95.950000000000003,"isWin":false,"orderIds":[1779,7177]},{"id":"cc400015-2c80-4637-8128-28c601301979","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5220046942499996,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.202254205000003,"profitLoss":-98.040000000000006,"totalFees":0.00587489841,"mae":-98.040000000000006,"mfe":4.0199999999999996,"duration":"4383.00:00:00","endTradeDrawdown":102.06,"isWin":false,"orderIds":[200,7178]},{"id":"0e358b37-fc26-41cc-b287-b335b11340b6","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.529653755999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.873849993,"profitLoss":-16.690000000000001,"totalFees":0.0057853977153000001,"mae":-16.690000000000001,"mfe":32.68,"duration":"3653.00:00:00","endTradeDrawdown":49.369999999999997,"isWin":false,"orderIds":[1333,7179]},{"id":"91f2106e-768c-4373-bc9e-dd1161b68409","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.389625280000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.873849993,"profitLoss":-18.48,"totalFees":0.010526772960000002,"mae":-18.48,"mfe":6.2000000000000002,"duration":"3288.00:00:00","endTradeDrawdown":24.68,"isWin":false,"orderIds":[1729,7179]},{"id":"1d2c5ecc-437c-4da0-b284-5d9ad546255c","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.1699999999999999,"profitLoss":34.020000000000003,"totalFees":0.0057190000000000001,"mae":-54.600000000000001,"mfe":70,"duration":"1826.00:00:00","endTradeDrawdown":78.260000000000005,"isWin":true,"orderIds":[4204,7180]},{"id":"1770e15f-3345-4dad-a666-7c5d60c93b7b","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.556365344,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.379959943999999,"profitLoss":-20.469999999999999,"totalFees":0.031837173868200001,"mae":-46.82,"mfe":14.69,"duration":"729.00:00:00","endTradeDrawdown":61.520000000000003,"isWin":false,"orderIds":[6181,7181]},{"id":"b95c2036-3f3f-46ff-b357-6cbf75651dee","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7738290444375,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.161329275,"profitLoss":-91.099999999999994,"totalFees":0.0057136698164000008,"mae":-133.69,"mfe":4.0599999999999996,"duration":"3653.00:00:00","endTradeDrawdown":137.75,"isWin":false,"orderIds":[1111,7182]},{"id":"66f89186-a823-4e57-bd91-14fceacd9b70","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.167611397,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.962634719999997,"profitLoss":-80.390000000000001,"totalFees":0.0056443547909999997,"mae":-148.78999999999999,"mfe":11.800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":92.540000000000006,"isWin":false,"orderIds":[1748,7183]},{"id":"78a551b9-ed7b-4633-9464-5686e20ab9bb","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.4747896850000002,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.541539799999999,"profitLoss":-80.329999999999998,"totalFees":0.0055761411594999997,"mae":-100.73,"mfe":1,"duration":"2556.00:00:00","endTradeDrawdown":101.73,"isWin":false,"orderIds":[2903,7184]},{"id":"5ae49dd4-ed3f-400f-9d39-a804d963bed2","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.825115999000001,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.457586640000002,"profitLoss":75.260000000000005,"totalFees":0.0055522194671999998,"mae":-10.98,"mfe":101.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":43.829999999999998,"isWin":true,"orderIds":[5425,7185]},{"id":"97106922-bead-402f-88d6-575750eb56e3","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.082184,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.14482705,"profitLoss":10.630000000000001,"totalFees":0.034197760112250002,"mae":-18.879999999999999,"mfe":13.57,"duration":"365.00:00:00","endTradeDrawdown":18.879999999999999,"isWin":true,"orderIds":[6803,7186]},{"id":"e1e48f35-3a9e-4e93-a1db-170e2f22431f","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.431162800000003,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":55,"profitLoss":33.140000000000001,"totalFees":0.005484000000000001,"mae":-25.879999999999999,"mfe":33.140000000000001,"duration":"1096.00:00:00","endTradeDrawdown":25.879999999999999,"isWin":true,"orderIds":[5231,7187]},{"id":"d2350692-e664-4024-adc2-b5512c69c6df","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":55.367264693999999,"profitLoss":82.969999999999999,"totalFees":0.0055091237416000005,"mae":-3.1000000000000001,"mfe":83.459999999999994,"duration":"3288.00:00:00","endTradeDrawdown":52.240000000000002,"isWin":true,"orderIds":[1746,7188]},{"id":"5815d0ad-5081-4a86-88c0-a374d1f073d1","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.166607231999997,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":109.999238616,"profitLoss":-46.829999999999998,"totalFees":0.0053577350096000002,"mae":-63.310000000000002,"mfe":7.4100000000000001,"duration":"729.00:00:00","endTradeDrawdown":70.709999999999994,"isWin":false,"orderIds":[6185,7189]},{"id":"bec43772-04e8-4fa6-a701-dfade3209a63","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6181721827508779,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.632024656083084,"profitLoss":-70.099999999999994,"totalFees":0.0054241522537209234,"mae":-109.55,"mfe":25.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":101.66,"isWin":false,"orderIds":[5334,7190]},{"id":"ee78ea65-3eef-4e01-891f-e394ebfcaaa4","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.893226105,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":54.367069614000002,"profitLoss":-58.950000000000003,"totalFees":0.0054479881082000001,"mae":-92.819999999999993,"mfe":6.7699999999999996,"duration":"3288.00:00:00","endTradeDrawdown":99.599999999999994,"isWin":false,"orderIds":[1645,7191]},{"id":"90714f62-c841-4d6b-89b3-d53d6cf3ea19","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.746465219000001,"profitLoss":-53.479999999999997,"totalFees":0.0053367561677500003,"mae":-56.600000000000001,"mfe":19.120000000000001,"duration":"1096.00:00:00","endTradeDrawdown":75.709999999999994,"isWin":false,"orderIds":[5163,7192]},{"id":"718c4064-edbb-4011-9ca2-094fd2c03e20","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.328880970999997,"profitLoss":-84.849999999999994,"totalFees":0.0053242296398999999,"mae":-87.980000000000004,"mfe":0.32000000000000001,"duration":"3653.00:00:00","endTradeDrawdown":88.299999999999997,"isWin":false,"orderIds":[1113,7193]},{"id":"9720ef21-da63-4d26-b6bc-07c7d02b1419","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.149999999999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.490000000000002,"profitLoss":-38.68,"totalFees":0.0052970000000000005,"mae":-54.039999999999999,"mfe":9.9600000000000009,"duration":"729.00:00:00","endTradeDrawdown":64,"isWin":false,"orderIds":[6175,7194]},{"id":"ca8d53fa-dbdb-4336-92c2-576f9aafd783","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.051118760000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.116744032,"profitLoss":-70.129999999999995,"totalFees":0.013682163145199999,"mae":-73.200000000000003,"mfe":11.4,"duration":"3288.00:00:00","endTradeDrawdown":80.069999999999993,"isWin":false,"orderIds":[1766,7195]},{"id":"7fbced2e-043d-455c-b8c2-f37dafbc1f3b","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.452499041416617,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.966178394048677,"profitLoss":-3.6000000000000001,"totalFees":0.0052704859886513493,"mae":-4.2400000000000002,"mfe":36.960000000000001,"duration":"4383.00:00:00","endTradeDrawdown":41.200000000000003,"isWin":false,"orderIds":[251,7196]},{"id":"02a7e9eb-0afd-4acb-bf14-7bc87f6a7844","symbols":[{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"}],"entryTime":"2011-01-07T05:00:00Z","entryPrice":8.940104389,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.046300970000001,"profitLoss":11.06,"totalFees":0.033628194974800005,"mae":-5.8600000000000003,"mfe":11.130000000000001,"duration":"362.00:00:00","endTradeDrawdown":5.9500000000000002,"isWin":true,"orderIds":[6775,7197]},{"id":"c3ec3376-7acb-4943-8110-2e9ff3411ff7","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.962389403,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":50.529924219000002,"profitLoss":-43.140000000000001,"totalFees":0.0049827460496999999,"mae":-103.45,"mfe":19.59,"duration":"1826.00:00:00","endTradeDrawdown":68.120000000000005,"isWin":false,"orderIds":[4274,7198]},{"id":"2ccff80e-e5bb-49e0-8d1b-a787b8ec4151","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5238789199999996,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.664072599999997,"profitLoss":-75.420000000000002,"totalFees":0.0050612113474500005,"mae":-88.859999999999999,"mfe":7.8899999999999997,"duration":"3288.00:00:00","endTradeDrawdown":90.670000000000002,"isWin":false,"orderIds":[1819,7199]},{"id":"d6450239-b6fe-4b86-af68-af3c81493dcd","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636163136,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.263779319999999,"profitLoss":13.02,"totalFees":0.033007276828000004,"mae":-3.9399999999999999,"mfe":13.869999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.25,"isWin":true,"orderIds":[6804,7200]},{"id":"ad99e6e8-ebc9-4182-a89e-e94f79ff1982","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":50.479999999999997,"profitLoss":65.120000000000005,"totalFees":0.0050200000000000002,"mae":-5.2800000000000002,"mfe":72.659999999999997,"duration":"1096.00:00:00","endTradeDrawdown":29.48,"isWin":true,"orderIds":[5387,7201]},{"id":"0d749380-d9d7-4608-bfdd-7e8e80eb2051","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866373074999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":49.423564616999997,"profitLoss":-61.109999999999999,"totalFees":0.0049296118602000002,"mae":-61.109999999999999,"mfe":2.1099999999999999,"duration":"3288.00:00:00","endTradeDrawdown":63.229999999999997,"isWin":false,"orderIds":[1615,7202]},{"id":"c8d1ebb8-16d3-4348-9751-d21ef4c4ca0b","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3898228391727709,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.361842150000001,"profitLoss":-57.939999999999998,"totalFees":0.0050064760043999996,"mae":-78.439999999999998,"mfe":1.1200000000000001,"duration":"4383.00:00:00","endTradeDrawdown":79.549999999999997,"isWin":false,"orderIds":[25,7203]},{"id":"9974f474-f289-457f-b2ed-dd966a7a6ddc","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1006896343042651,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.361842150000001,"profitLoss":-27.260000000000002,"totalFees":0.0014859396778088361,"mae":-37.509999999999998,"mfe":2.27,"duration":"3653.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":false,"orderIds":[1414,7203]},{"id":"bcee737b-eb3b-404f-9ed8-bb53820b1902","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.100442256000001,"profitLoss":-57.049999999999997,"totalFees":0.0047762064768000004,"mae":-79,"mfe":0.33000000000000002,"duration":"2923.00:00:00","endTradeDrawdown":79.319999999999993,"isWin":false,"orderIds":[2340,7204]},{"id":"0c23b7c9-244c-4a89-a2d7-876a87329c34","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.4562988225000009,"profitLoss":79.510000000000005,"totalFees":0.0046384621487500005,"mae":-1.75,"mfe":79.510000000000005,"duration":"4383.00:00:00","endTradeDrawdown":21.940000000000001,"isWin":true,"orderIds":[70,7205]},{"id":"a10c1292-39f7-4dc5-b001-2023499b76b0","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.244890399999999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.956265560999999,"profitLoss":-50.130000000000003,"totalFees":0.0046803218026499997,"mae":-62.539999999999999,"mfe":9.1500000000000004,"duration":"1096.00:00:00","endTradeDrawdown":71.680000000000007,"isWin":false,"orderIds":[5211,7206]},{"id":"0fd1e305-e29f-4fec-9ee0-95dfc0a9257a","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1976798400000002,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.2204562760000002,"profitLoss":-20.23,"totalFees":0.004619652153,"mae":-38.299999999999997,"mfe":32.460000000000001,"duration":"3653.00:00:00","endTradeDrawdown":70.75,"isWin":false,"orderIds":[1256,7207]},{"id":"be1a0269-6ee6-4092-a7f5-fa9c4bd0bac4","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.525435476,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.251379271999999,"profitLoss":10.359999999999999,"totalFees":0.032827557319799999,"mae":-12.33,"mfe":12.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.460000000000001,"isWin":true,"orderIds":[6807,7208]},{"id":"67b2502e-96e2-45ce-8b7c-292947ead7e3","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.6523845300732933,"profitLoss":-36.770000000000003,"totalFees":0.0046387065697536542,"mae":-50.689999999999998,"mfe":15.050000000000001,"duration":"3288.00:00:00","endTradeDrawdown":59.43,"isWin":false,"orderIds":[1600,7209]},{"id":"246c1992-1676-4680-a171-128d003dc172","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.07811872,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.6643700959999999,"profitLoss":9.3800000000000008,"totalFees":0.034414742508899997,"mae":-28.460000000000001,"mfe":23.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":52.159999999999997,"isWin":true,"orderIds":[6763,7210]},{"id":"a6e14544-6b1e-47eb-8157-30180118b037","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.48179266,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.32081805,"profitLoss":-32.520000000000003,"totalFees":0.004463527236,"mae":-33.060000000000002,"mfe":6.6799999999999997,"duration":"3653.00:00:00","endTradeDrawdown":39.740000000000002,"isWin":false,"orderIds":[1265,7211]},{"id":"813265b7-15c6-473c-91ea-ccae08589428","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.009206472500001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.32081805,"profitLoss":-11.31,"totalFees":0.0033551273632500002,"mae":-11.49,"mfe":1.76,"duration":"3288.00:00:00","endTradeDrawdown":13.25,"isWin":false,"orderIds":[1899,7211]},{"id":"c3e1db54-f938-435a-b99f-5fa21e9234f4","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.060000000000002,"profitLoss":74.780000000000001,"totalFees":0.0044720000000000003,"mae":-10.539999999999999,"mfe":130.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[5361,7213]},{"id":"7aed8fb3-b92d-43e2-9882-465a9ca96c99","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.390678110000003,"profitLoss":-33.619999999999997,"totalFees":0.0043737541751000001,"mae":-34.5,"mfe":26.859999999999999,"duration":"4383.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":false,"orderIds":[407,7214]},{"id":"4b9a58f9-38f1-4736-a14c-99d1718c02ef","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.499545599999998,"profitLoss":-40.159999999999997,"totalFees":0.0043731985920000003,"mae":-41.75,"mfe":13.02,"duration":"4383.00:00:00","endTradeDrawdown":54.780000000000001,"isWin":false,"orderIds":[291,7215]},{"id":"c574232b-c8dc-4622-82de-252d400cf74f","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.439789675,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.955478333000002,"profitLoss":-19.52,"totalFees":0.0043134438662999998,"mae":-21.640000000000001,"mfe":10.539999999999999,"duration":"4018.00:00:00","endTradeDrawdown":32.18,"isWin":false,"orderIds":[794,7216]},{"id":"f8fa30d7-a4cb-44a4-9d75-301572d3cae9","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.143092974999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.955478333000002,"profitLoss":-18.809999999999999,"totalFees":0.002433429418,"mae":-20.93,"mfe":11.25,"duration":"3653.00:00:00","endTradeDrawdown":29.210000000000001,"isWin":false,"orderIds":[1389,7216]},{"id":"3c02e2cb-629f-4c3e-bcc4-5a20a4afb6b2","symbols":[{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6898048639999992,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6770654,"profitLoss":8.8900000000000006,"totalFees":0.032551593708400002,"mae":-7.7199999999999998,"mfe":8.8900000000000006,"duration":"365.00:00:00","endTradeDrawdown":7.7199999999999998,"isWin":true,"orderIds":[6721,7217]},{"id":"d8b9a22d-2e9c-49a9-9c7e-d515d20bd3f4","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.245774150000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.647531784,"profitLoss":-9.8100000000000005,"totalFees":0.0329518632108,"mae":-24.620000000000001,"mfe":23.68,"duration":"365.00:00:00","endTradeDrawdown":34.259999999999998,"isWin":false,"orderIds":[6766,7218]},{"id":"2085499f-27fb-483e-bc52-fc8d028aa33a","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.628827175000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.065368495999998,"profitLoss":-38.869999999999997,"totalFees":0.0043296282000000004,"mae":-46.789999999999999,"mfe":18.699999999999999,"duration":"4383.00:00:00","endTradeDrawdown":65.489999999999995,"isWin":false,"orderIds":[59,7219]},{"id":"03f3df07-d9a8-4be4-ac05-2b632ff03ff2","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.256566289999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.350819467999997,"profitLoss":-38.189999999999998,"totalFees":0.0042493599873999997,"mae":-41.700000000000003,"mfe":25.789999999999999,"duration":"3653.00:00:00","endTradeDrawdown":63.119999999999997,"isWin":false,"orderIds":[1270,7220]},{"id":"39a85a00-557e-471d-b883-f5c06ba5629f","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.609325369,"direction":1,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":3.9242664340000002,"profitLoss":-28.93,"totalFees":0.0042537369314000007,"mae":-36.219999999999999,"mfe":3.2799999999999998,"duration":"729.00:00:00","endTradeDrawdown":39.5,"isWin":false,"orderIds":[6126,7221]},{"id":"1cc9e079-009d-49d1-a097-fd7fb601b180","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":42.746620071999999,"profitLoss":-50.140000000000001,"totalFees":0.0042426947472000006,"mae":-54.899999999999999,"mfe":4.6900000000000004,"duration":"4383.00:00:00","endTradeDrawdown":59.590000000000003,"isWin":false,"orderIds":[274,7222]},{"id":"89523aed-aff0-4754-8007-1fe8f7e525bf","symbols":[{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4535148479999993,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.3735633390000004,"profitLoss":8.2799999999999994,"totalFees":0.03352028153225,"mae":0,"mfe":24.84,"duration":"365.00:00:00","endTradeDrawdown":19.27,"isWin":true,"orderIds":[6752,7223]},{"id":"55c6e926-21d4-4170-b9d4-0353e53ac6f4","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.672888440000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.452818876999999,"profitLoss":0.22,"totalFees":0.0042906961282500001,"mae":-5.6600000000000001,"mfe":17.649999999999999,"duration":"3653.00:00:00","endTradeDrawdown":18.940000000000001,"isWin":true,"orderIds":[1340,7224]},{"id":"db2317cc-3a6c-4051-ab65-72b9626cbb3c","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.839146,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.452818876999999,"profitLoss":-3.23,"totalFees":0.0041432931637499998,"mae":-14.99,"mfe":31.629999999999999,"duration":"3288.00:00:00","endTradeDrawdown":37.880000000000003,"isWin":false,"orderIds":[1880,7224]},{"id":"d744d8db-2cd6-4e7e-b43d-1c420e6e0b4c","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5304985999999996,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.9986550000000003,"profitLoss":27.149999999999999,"totalFees":0.0043188166340000006,"mae":-21.02,"mfe":29.66,"duration":"1096.00:00:00","endTradeDrawdown":27.449999999999999,"isWin":true,"orderIds":[5158,7225]},{"id":"ec650f1d-585f-4d73-a338-ffab69c2e6eb","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.750078786,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":83.444390479999996,"profitLoss":-67.689999999999998,"totalFees":0.0041510505135000002,"mae":-69.069999999999993,"mfe":5.7999999999999998,"duration":"4383.00:00:00","endTradeDrawdown":74.870000000000005,"isWin":false,"orderIds":[218,7226]},{"id":"1885ffc3-df2f-47fd-8c09-e4bc0b18930d","symbols":[{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.352132492000001,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.612941104000001,"profitLoss":7.5599999999999996,"totalFees":0.032618919947600002,"mae":-1.02,"mfe":7.79,"duration":"365.00:00:00","endTradeDrawdown":8.8200000000000003,"isWin":true,"orderIds":[6771,7227]},{"id":"c01c3008-89dd-4d68-afaf-77e88e4dd033","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.627450620000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":41.026526631999999,"profitLoss":-42.799999999999997,"totalFees":0.0039806604056000002,"mae":-49.729999999999997,"mfe":24.199999999999999,"duration":"1462.00:00:00","endTradeDrawdown":73.930000000000007,"isWin":false,"orderIds":[4851,7228]},{"id":"4565cb2c-7461-44bc-bdcd-d8d123004fc1","symbols":[{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.9662761206,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.896803980800001,"profitLoss":-7.7199999999999998,"totalFees":0.03263004691614,"mae":-29.829999999999998,"mfe":8.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":37.670000000000002,"isWin":false,"orderIds":[6806,7229]},{"id":"5d391062-200c-49dc-875a-c2365ec05111","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.67000994,"profitLoss":24.559999999999999,"totalFees":0.0039969938890000003,"mae":-5.3700000000000001,"mfe":33.109999999999999,"duration":"4383.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[338,7230]},{"id":"9021336f-fc0e-4e60-a507-4e4b60768e4f","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.81495232,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.67000994,"profitLoss":19.859999999999999,"totalFees":0.0020487309552000002,"mae":-10.08,"mfe":28.41,"duration":"3653.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[1398,7230]},{"id":"826ae03b-981c-46f2-a122-8b4bc06db20e","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.8673689519999996,"profitLoss":36.299999999999997,"totalFees":0.0038540820920000005,"mae":-7.7800000000000002,"mfe":62.009999999999998,"duration":"3288.00:00:00","endTradeDrawdown":68.689999999999998,"isWin":true,"orderIds":[1625,7231]},{"id":"6a26d7aa-f0ce-4450-ab47-1fda2f4cde72","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6947228772826604,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.9823677140484435,"profitLoss":-34.299999999999997,"totalFees":0.0039811530180871909,"mae":-44.210000000000001,"mfe":13.73,"duration":"3288.00:00:00","endTradeDrawdown":56.549999999999997,"isWin":false,"orderIds":[1758,7232]},{"id":"208c5c08-0d31-4202-88dd-4729ad396378","symbols":[{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8595471250000006,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.8818763680000004,"profitLoss":8.1799999999999997,"totalFees":0.032203941088249997,"mae":-3.6499999999999999,"mfe":8.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":4.8899999999999997,"isWin":true,"orderIds":[6770,7233]},{"id":"023d70ea-bf2b-4ebb-82ea-f32558d77bb4","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.635966400000001,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.762820364,"profitLoss":11.619999999999999,"totalFees":0.010057227588450001,"mae":-19.170000000000002,"mfe":44.869999999999997,"duration":"3653.00:00:00","endTradeDrawdown":49.57,"isWin":true,"orderIds":[1292,7234]},{"id":"9485a8ea-4320-4450-af62-8725bc19efec","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2072983798176251,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.457541053811125,"profitLoss":-43.75,"totalFees":0.0040711942928167875,"mae":-116.62,"mfe":18.140000000000001,"duration":"1096.00:00:00","endTradeDrawdown":63.450000000000003,"isWin":false,"orderIds":[5352,7236]},{"id":"206d1b9d-910e-40f7-9f28-2269d5325bd1","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":78.950000000000003,"profitLoss":74.230000000000004,"totalFees":0.0038744999999999999,"mae":-0.88,"mfe":89.870000000000005,"duration":"4383.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[158,7237]},{"id":"81f4d56a-ca12-4e88-9e86-4e7db23503be","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.614010794999999,"profitLoss":-50.920000000000002,"totalFees":0.0039646783503000001,"mae":-69.959999999999994,"mfe":12.460000000000001,"duration":"1096.00:00:00","endTradeDrawdown":71.599999999999994,"isWin":false,"orderIds":[5322,7238]},{"id":"cb2ddf53-9be9-4bf7-b7ee-03f1e6eff7ac","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.200313237301849,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.292466832086387,"profitLoss":-30.280000000000001,"totalFees":0.0039386761661323443,"mae":-30.280000000000001,"mfe":13.43,"duration":"1096.00:00:00","endTradeDrawdown":43.700000000000003,"isWin":false,"orderIds":[5258,7239]},{"id":"89ddaee0-91b5-49b9-991a-3f992a1e596e","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5437000200000002,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.358465160000002,"profitLoss":-51.259999999999998,"totalFees":0.0037095950406000004,"mae":-75.870000000000005,"mfe":8.8900000000000006,"duration":"3288.00:00:00","endTradeDrawdown":75.870000000000005,"isWin":false,"orderIds":[1809,7240]},{"id":"671abf15-2502-4ba5-8e00-681f0f3ce66e","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.031413519932826,"profitLoss":58.520000000000003,"totalFees":0.0037889512919188776,"mae":-4.0300000000000002,"mfe":58.520000000000003,"duration":"4382.00:00:00","endTradeDrawdown":26.41,"isWin":true,"orderIds":[89,7241]},{"id":"ae453cae-27b6-4a9f-bf02-20698c20dc50","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9908952959999997,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.6497475189999999,"profitLoss":6.5899999999999999,"totalFees":0.032961217204199998,"mae":-3.0099999999999998,"mfe":10.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.25,"isWin":true,"orderIds":[6746,7242]},{"id":"11fbea5a-0762-48ed-b960-aa6a5382d0ca","symbols":[{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.955117778,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.908846056,"profitLoss":4.7699999999999996,"totalFees":0.032295306714500004,"mae":-8.0399999999999991,"mfe":11.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.68,"isWin":true,"orderIds":[6733,7243]},{"id":"3412914a-cb0c-4d4e-9da6-1bbd0f12ddb9","symbols":[{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.460000000000001,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.48,"profitLoss":6.1200000000000001,"totalFees":0.032189000000000002,"mae":-27,"mfe":32.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.299999999999997,"isWin":true,"orderIds":[6786,7244]},{"id":"c134e066-c029-456b-b65d-497e67999718","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.3757513899999996,"profitLoss":45.619999999999997,"totalFees":0.003791750329,"mae":0,"mfe":72.25,"duration":"729.00:00:00","endTradeDrawdown":44.43,"isWin":true,"orderIds":[6113,7245]},{"id":"71bd9b4b-4805-4ab1-a864-e9625cf10031","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8104398907171619,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.438885592356172,"profitLoss":-42.509999999999998,"totalFees":0.0033941671819273512,"mae":-98.980000000000004,"mfe":9.2699999999999996,"duration":"3653.00:00:00","endTradeDrawdown":103.11,"isWin":false,"orderIds":[1229,7246]},{"id":"9c4cb86c-5941-4bb2-8356-e31e71ef1ae5","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.560890345999994,"profitLoss":-3.3900000000000001,"totalFees":0.031027095885849999,"mae":-13.07,"mfe":20.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":false,"orderIds":[6833,7247]},{"id":"ef1b8bf9-5678-4ecb-bcd1-456c101755a3","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6896348274999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.55521439,"profitLoss":-47.460000000000001,"totalFees":0.0034568231460000002,"mae":-49.689999999999998,"mfe":1.0700000000000001,"duration":"3288.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":false,"orderIds":[1623,7248]},{"id":"c16c5b05-9ca2-496f-9332-061bb56edfd7","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.067338152,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35.286090115,"profitLoss":-46.439999999999998,"totalFees":0.0035580696175,"mae":-74.290000000000006,"mfe":2.2000000000000002,"duration":"2556.00:00:00","endTradeDrawdown":76.480000000000004,"isWin":false,"orderIds":[2898,7249]},{"id":"a4244fbd-b412-45f9-bfc0-e3840ed2934f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":69.935303228132923,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":70.118414003645256,"profitLoss":-0.17999999999999999,"totalFees":0.014370946473567441,"mae":-92.510000000000005,"mfe":46.5,"duration":"3288.00:00:00","endTradeDrawdown":72.939999999999998,"isWin":false,"orderIds":[1724,7250]},{"id":"6d781bd6-8512-4a44-bc22-75483263eae4","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.052538900150468,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.600490298844246,"profitLoss":-25.640000000000001,"totalFees":0.0034267471636493002,"mae":-63.060000000000002,"mfe":9.0299999999999994,"duration":"2556.00:00:00","endTradeDrawdown":55.049999999999997,"isWin":false,"orderIds":[2977,7251]},{"id":"2b2f2e35-c83e-4ed4-bdb5-ee3d7ba1bb00","symbols":[{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.719999999999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.469999999999999,"profitLoss":3.5,"totalFees":0.030792,"mae":-9.3200000000000003,"mfe":91.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":98.239999999999995,"isWin":true,"orderIds":[6758,7252]},{"id":"bf707af6-eafb-4a33-973b-9e60f5f4c293","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.105873109999997,"profitLoss":22.77,"totalFees":0.0032161387587999997,"mae":-5.0499999999999998,"mfe":24.43,"duration":"1096.00:00:00","endTradeDrawdown":13.449999999999999,"isWin":true,"orderIds":[5250,7253]},{"id":"5a50905f-b017-4e39-89de-abba3acb8385","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.6150574,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.759395470000001,"profitLoss":-20.140000000000001,"totalFees":0.0032671115903999998,"mae":-23.68,"mfe":2.9500000000000002,"duration":"4018.00:00:00","endTradeDrawdown":26.27,"isWin":false,"orderIds":[907,7254]},{"id":"9d19d367-0d73-444e-9cd7-f72a38fc7b3a","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.499429839999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.759395470000001,"profitLoss":-18.260000000000002,"totalFees":0.0022262666233499998,"mae":-21.800000000000001,"mfe":4.8399999999999999,"duration":"3288.00:00:00","endTradeDrawdown":26.27,"isWin":false,"orderIds":[1922,7254]},{"id":"30211bd1-a8ad-424e-8933-8518a054c158","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6276674435,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.155766653000001,"profitLoss":-34.109999999999999,"totalFees":0.0032956892267000004,"mae":-42.969999999999999,"mfe":13.19,"duration":"1096.00:00:00","endTradeDrawdown":37.909999999999997,"isWin":false,"orderIds":[5367,7255]},{"id":"4e0b8e0b-ee6f-4e58-9a3f-3b367f864947","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.087308549999999,"profitLoss":25.57,"totalFees":0.0031778771062500005,"mae":-13.91,"mfe":28.399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[4759,7256]},{"id":"28ab2d48-ef78-4372-ac3a-4428146e22de","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.6999999999999993,"profitLoss":15.19,"totalFees":0.0028595000000000001,"mae":-12.25,"mfe":28.489999999999998,"duration":"729.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":true,"orderIds":[6123,7257]},{"id":"c2becd90-3ccd-4ae9-820b-d7a6ad1ffeb9","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.3882201875,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.599596585,"profitLoss":-16.210000000000001,"totalFees":0.00309813344025,"mae":-19.350000000000001,"mfe":1.21,"duration":"3288.00:00:00","endTradeDrawdown":19.510000000000002,"isWin":false,"orderIds":[1852,7258]},{"id":"1632c364-2757-4777-b862-4c6eb0d8b8f0","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.599596585,"profitLoss":-23.68,"totalFees":0.012379841929000001,"mae":-29.949999999999999,"mfe":11.15,"duration":"1096.00:00:00","endTradeDrawdown":34.670000000000002,"isWin":false,"orderIds":[5424,7258]},{"id":"19e56c22-467d-4015-8c37-9a6fba97fb45","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6783398250000001,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.256497145000001,"profitLoss":-46.729999999999997,"totalFees":0.0029922683053500002,"mae":-74.260000000000005,"mfe":4.8200000000000003,"duration":"4383.00:00:00","endTradeDrawdown":79.079999999999998,"isWin":false,"orderIds":[78,7259]},{"id":"2632a280-9301-4265-a527-afaeb130e00f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":61.029634967,"profitLoss":-38.780000000000001,"totalFees":0.0030363450243000001,"mae":-55.729999999999997,"mfe":5.2400000000000002,"duration":"3288.00:00:00","endTradeDrawdown":60.969999999999999,"isWin":false,"orderIds":[1867,7260]},{"id":"16cc0f8a-89dc-427c-b147-6728beed47c7","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4665434463999993,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.8044412304,"profitLoss":-16.690000000000001,"totalFees":0.0029779700902000002,"mae":-25.210000000000001,"mfe":21.460000000000001,"duration":"1826.00:00:00","endTradeDrawdown":38.689999999999998,"isWin":false,"orderIds":[4199,7261]},{"id":"15a48cc9-a6fd-487d-a651-1bd248b1ea93","symbols":[{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.48,"profitLoss":3.1200000000000001,"totalFees":0.030981000000000002,"mae":0,"mfe":5.2000000000000002,"duration":"365.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[6777,7262]},{"id":"384bc862-eddc-4419-922a-20a0e10a757c","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.426646340000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":55.852175430000003,"profitLoss":-33.43,"totalFees":0.0027765315765000001,"mae":-39.57,"mfe":10.449999999999999,"duration":"3288.00:00:00","endTradeDrawdown":42.280000000000001,"isWin":false,"orderIds":[1898,7263]},{"id":"c618009e-32d8-4017-bbf4-af4ad2739df2","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":52.925869710000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.162067555999997,"profitLoss":-3.2400000000000002,"totalFees":0.030257549058800001,"mae":-18.84,"mfe":14.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.609999999999999,"isWin":false,"orderIds":[6838,7264]},{"id":"168e4014-9151-4168-aa55-9fb383988b2e","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.969432522000002,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":27.572401920000001,"profitLoss":-5.21,"totalFees":0.0027970982559999999,"mae":-10.4,"mfe":5.2199999999999998,"duration":"729.00:00:00","endTradeDrawdown":15.630000000000001,"isWin":false,"orderIds":[5730,7265]},{"id":"91a9c745-18b0-48be-b296-43d3a7fd0e83","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.29,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.1400000000000006,"profitLoss":23.100000000000001,"totalFees":0.002676,"mae":-16.440000000000001,"mfe":400.25999999999999,"duration":"3288.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":true,"orderIds":[1807,7266]},{"id":"989eb1a6-15cb-404b-bf7b-839cacc08d3f","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4660195726068643,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.037550410000001,"profitLoss":-28.710000000000001,"totalFees":0.0025473170542500002,"mae":-42.119999999999997,"mfe":6.8899999999999997,"duration":"4383.00:00:00","endTradeDrawdown":47.890000000000001,"isWin":false,"orderIds":[225,7267]},{"id":"b2e0e75c-997b-494c-ade5-a7a886b8a4c6","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.535448537000001,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.08833392,"profitLoss":2.21,"totalFees":0.0024440131528000002,"mae":-19.050000000000001,"mfe":11.529999999999999,"duration":"1096.00:00:00","endTradeDrawdown":23.91,"isWin":true,"orderIds":[5199,7268]},{"id":"7d4d7b91-4224-4ccb-8621-74c7a85965e6","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.0194308100000002,"profitLoss":-29.699999999999999,"totalFees":0.0024039565200000002,"mae":-55.469999999999999,"mfe":101.12,"duration":"2191.00:00:00","endTradeDrawdown":156.59,"isWin":false,"orderIds":[3545,7269]},{"id":"a1221a26-ab4f-49c1-8943-17396010f10b","symbols":[{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.024056614999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.494941766,"profitLoss":-12.94,"totalFees":0.0023925531890000001,"mae":-21.129999999999999,"mfe":3.5099999999999998,"duration":"729.00:00:00","endTradeDrawdown":24.629999999999999,"isWin":false,"orderIds":[6166,7270]},{"id":"869e4d04-3d50-41c2-8958-b02d87824042","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.82606174,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":47.156697207000001,"profitLoss":-2.3300000000000001,"totalFees":0.029555921964599996,"mae":-6.8600000000000003,"mfe":12.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.48,"isWin":false,"orderIds":[6836,7271]},{"id":"178cd3ba-538a-4421-982c-e29ac9d04971","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.896180014973698,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":46.543018818592543,"profitLoss":-20.649999999999999,"totalFees":0.0023057774017954465,"mae":-52.689999999999998,"mfe":0.80000000000000004,"duration":"3653.00:00:00","endTradeDrawdown":53.490000000000002,"isWin":false,"orderIds":[1117,7272]},{"id":"c30e83a2-97ca-4e16-b420-21632f7e1cab","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":46.121118965999997,"profitLoss":-34.229999999999997,"totalFees":0.0023245595932000003,"mae":-42.43,"mfe":3.2000000000000002,"duration":"3288.00:00:00","endTradeDrawdown":42.829999999999998,"isWin":false,"orderIds":[1839,7273]},{"id":"3808f254-4867-4641-bfd4-bd62868b3a65","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.364113499999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.117368319999997,"profitLoss":-22.75,"totalFees":0.0022273948159999999,"mae":-30.039999999999999,"mfe":1.5,"duration":"4018.00:00:00","endTradeDrawdown":31.539999999999999,"isWin":false,"orderIds":[781,7274]},{"id":"740f4d28-056a-4000-8b42-624a83e96e6c","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.75,"profitLoss":34.229999999999997,"totalFees":0.0022155,"mae":-0.67000000000000004,"mfe":46.549999999999997,"duration":"1096.00:00:00","endTradeDrawdown":18.32,"isWin":true,"orderIds":[5303,7275]},{"id":"a6cf7c72-9d78-41c6-81f7-85f3caf4b3fb","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.086662830999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.701649459999999,"profitLoss":-11.609999999999999,"totalFees":0.0021924714980000003,"mae":-12.119999999999999,"mfe":11.279999999999999,"duration":"4383.00:00:00","endTradeDrawdown":23.399999999999999,"isWin":false,"orderIds":[374,7276]},{"id":"47815072-6783-4b7f-818f-e301c732d22a","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.206934031999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.179342701000003,"profitLoss":-24.969999999999999,"totalFees":0.0022330675744000003,"mae":-32.409999999999997,"mfe":4.2800000000000002,"duration":"3288.00:00:00","endTradeDrawdown":36.689999999999998,"isWin":false,"orderIds":[1642,7277]},{"id":"b1e819f7-aaf2-46ae-b113-4d67b97601b0","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.3600000000000003,"profitLoss":20.100000000000001,"totalFees":0.0021649999999999998,"mae":0,"mfe":44.600000000000001,"duration":"729.00:00:00","endTradeDrawdown":33.399999999999999,"isWin":true,"orderIds":[6112,7278]},{"id":"2b78a0c9-fab3-4790-8304-4d2777d1d7af","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.7027688000000003,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.490151600000001,"profitLoss":-15.15,"totalFees":0.0021006446879999999,"mae":-18.379999999999999,"mfe":8.25,"duration":"1462.00:00:00","endTradeDrawdown":26.629999999999999,"isWin":false,"orderIds":[4728,7279]},{"id":"e3b2bd28-de15-4c8d-8b1f-0e39901fd0e5","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.1857936999999996,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.758845762,"profitLoss":-29.149999999999999,"totalFees":0.0020094508466,"mae":-53.600000000000001,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":53.600000000000001,"isWin":false,"orderIds":[3493,7280]},{"id":"38810dbc-dbec-40c0-b9cc-12663b0f2c4a","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":41.043373799999998,"profitLoss":-27.039999999999999,"totalFees":0.0020327189024999998,"mae":-32.409999999999997,"mfe":3.29,"duration":"3288.00:00:00","endTradeDrawdown":33.409999999999997,"isWin":false,"orderIds":[1697,7281]},{"id":"be5805f8-c015-4924-ba5f-1b39a7939d6f","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7346565680000001,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.0058371319999999,"profitLoss":2.71,"totalFees":0.028195834809500001,"mae":-4.1399999999999997,"mfe":4.7599999999999998,"duration":"729.00:00:00","endTradeDrawdown":5.1399999999999997,"isWin":true,"orderIds":[6138,7282]},{"id":"ebefeff2-0f6c-40d3-980c-3699a58f9698","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8762956499999994,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.701845275,"profitLoss":-19.649999999999999,"totalFees":0.0019503171205000002,"mae":-23.960000000000001,"mfe":5.9400000000000004,"duration":"4383.00:00:00","endTradeDrawdown":29.899999999999999,"isWin":false,"orderIds":[57,7284]},{"id":"50e519e7-973d-4d1f-b4f1-6d524020415d","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.8095659800000004,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.659331470000001,"profitLoss":-23.699999999999999,"totalFees":0.0062104993390000003,"mae":-95.340000000000003,"mfe":2.6400000000000001,"duration":"4018.00:00:00","endTradeDrawdown":95.590000000000003,"isWin":false,"orderIds":[899,7285]},{"id":"bb23249b-9e0e-4921-80a8-82964293ddc5","symbols":[{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.41,"profitLoss":2.0699999999999998,"totalFees":0.028868500000000002,"mae":0,"mfe":8.1300000000000008,"duration":"365.00:00:00","endTradeDrawdown":7.29,"isWin":true,"orderIds":[6813,7286]},{"id":"343fb8b3-3982-45d0-b7e9-438e6880278c","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.5499999999999998,"profitLoss":1.3999999999999999,"totalFees":0.031696500000000002,"mae":-9.8000000000000007,"mfe":15.33,"duration":"365.00:00:00","endTradeDrawdown":25.129999999999999,"isWin":true,"orderIds":[6723,7287]},{"id":"92b804ac-8f14-4c90-b00a-ed0357dd6ade","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.839493153657425,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.208437835858533,"profitLoss":-24.370000000000001,"totalFees":0.0019190538359994736,"mae":-28.140000000000001,"mfe":3.3999999999999999,"duration":"3288.00:00:00","endTradeDrawdown":30.469999999999999,"isWin":false,"orderIds":[1756,7288]},{"id":"7cbb5f6f-dc0a-4c44-bb86-73b4dc49a91f","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.535252671999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.952925100000002,"profitLoss":-4.8399999999999999,"totalFees":0.00188291711,"mae":-22.57,"mfe":13.5,"duration":"3653.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":false,"orderIds":[1230,7289]},{"id":"d9ae7e19-9911-49a5-bb1d-323a80bc9946","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.645173615999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.044136858000002,"profitLoss":-22.399999999999999,"totalFees":0.0083916911780499998,"mae":-28.440000000000001,"mfe":3.1299999999999999,"duration":"3288.00:00:00","endTradeDrawdown":31.57,"isWin":false,"orderIds":[1813,7290]},{"id":"80f0d33f-2a83-40b5-aaf4-8b4eca55b2f4","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.473156135695127,"profitLoss":-21.239999999999998,"totalFees":0.0018743312998856852,"mae":-27.16,"mfe":2.79,"duration":"4383.00:00:00","endTradeDrawdown":29.940000000000001,"isWin":false,"orderIds":[97,7291]},{"id":"25c753ae-3b64-4918-9f88-875c4818aee9","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2173306779999997,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4154895999999999,"profitLoss":0.98999999999999999,"totalFees":0.0303397203781,"mae":-6.71,"mfe":7.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.789999999999999,"isWin":true,"orderIds":[6776,7292]},{"id":"332309ea-7479-4fc9-ac20-cb3c499796c1","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.832006730000003,"profitLoss":27.739999999999998,"totalFees":0.0018846236940000002,"mae":-6.4100000000000001,"mfe":46.759999999999998,"duration":"1096.00:00:00","endTradeDrawdown":27.300000000000001,"isWin":true,"orderIds":[5309,7293]},{"id":"b5a24173-4530-41a7-ac79-7f0f2cf1a6fb","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":3.3700000000000001,"profitLoss":-14.300000000000001,"totalFees":0.028035000000000001,"mae":-27.170000000000002,"mfe":10.449999999999999,"duration":"729.00:00:00","endTradeDrawdown":37.619999999999997,"isWin":false,"orderIds":[6110,7294]},{"id":"fcde2bf9-0693-4178-b975-6bc5bb6e44c9","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.9531817159999996,"profitLoss":-9.6199999999999992,"totalFees":0.0017906363432000001,"mae":-32.799999999999997,"mfe":7.3600000000000003,"duration":"2556.00:00:00","endTradeDrawdown":40.159999999999997,"isWin":false,"orderIds":[2905,7295]},{"id":"d80be6cd-7d57-4e43-8ed2-046ac18f852f","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12,"profitLoss":21.09,"totalFees":0.001797,"mae":-10.279999999999999,"mfe":106.05,"duration":"1096.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[5349,7296]},{"id":"475a6b96-0e59-4323-8bda-1185a7466f13","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.284250309999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.7252617479999994,"profitLoss":6.2400000000000002,"totalFees":0.0017329079810000001,"mae":-9.9299999999999997,"mfe":22.309999999999999,"duration":"1826.00:00:00","endTradeDrawdown":21.57,"isWin":true,"orderIds":[4166,7297]},{"id":"268ada63-3168-41cc-a6f3-fde91a657e69","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.772736682999998,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.666538668000001,"profitLoss":1.8899999999999999,"totalFees":0.0117957568675,"mae":-25.829999999999998,"mfe":37.109999999999999,"duration":"1096.00:00:00","endTradeDrawdown":19.149999999999999,"isWin":true,"orderIds":[5484,7298]},{"id":"4c7dfdbd-d309-4765-8522-b096d922e27e","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.735945659999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.930697944000002,"profitLoss":-12.19,"totalFees":0.0017090381484000002,"mae":-43.409999999999997,"mfe":15.32,"duration":"3288.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":false,"orderIds":[1710,7299]},{"id":"981d976c-428a-4e42-830f-8371ce2af90d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.219977815,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.098591775999999,"profitLoss":-8.6400000000000006,"totalFees":0.0016665338280000002,"mae":-24.27,"mfe":12.76,"duration":"3288.00:00:00","endTradeDrawdown":30.93,"isWin":false,"orderIds":[1890,7300]},{"id":"e1d04e17-13bb-4e98-9745-3dfce0bcaad1","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.987400999999998,"profitLoss":-20.010000000000002,"totalFees":0.00166282543725,"mae":-24.649999999999999,"mfe":2.48,"duration":"3288.00:00:00","endTradeDrawdown":26.079999999999998,"isWin":false,"orderIds":[1792,7301]},{"id":"72e43fb7-47cb-47c8-b4d4-f6808ebe82f5","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.15666051,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.0882531709999999,"profitLoss":-0.34000000000000002,"totalFees":0.030719292825649998,"mae":-7.8700000000000001,"mfe":1.6599999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.8700000000000001,"isWin":false,"orderIds":[6712,7302]},{"id":"bd139fa3-703f-400a-a01d-e3ea343185cf","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.9269045950000001,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.961939224,"profitLoss":0.53000000000000003,"totalFees":0.030426324049749997,"mae":-10.140000000000001,"mfe":3.75,"duration":"365.00:00:00","endTradeDrawdown":13.51,"isWin":true,"orderIds":[6719,7303]},{"id":"2d4a8088-c8cb-4a8e-b1a9-7b78dd244bef","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.425870245999999,"profitLoss":-17.350000000000001,"totalFees":0.0014366119263,"mae":-21.670000000000002,"mfe":6.4500000000000002,"duration":"1096.00:00:00","endTradeDrawdown":24.109999999999999,"isWin":false,"orderIds":[5388,7304]},{"id":"e9bf7e8f-246e-4f09-a49b-9e6e3df07576","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.2342860404999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.346233809000001,"profitLoss":-22.109999999999999,"totalFees":0.0014255248159500001,"mae":-27.510000000000002,"mfe":2.7000000000000002,"duration":"3653.00:00:00","endTradeDrawdown":28.059999999999999,"isWin":false,"orderIds":[1357,7305]},{"id":"c1d11e8c-cf47-4be7-b739-2b18f0be688d","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.789630025000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.144682939999999,"profitLoss":-10.359999999999999,"totalFees":0.0014022483750000001,"mae":-13.6,"mfe":6.8300000000000001,"duration":"3288.00:00:00","endTradeDrawdown":18.140000000000001,"isWin":false,"orderIds":[1750,7306]},{"id":"62b016d7-17a3-4b48-bb15-ae7ff27a02dd","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0719537597137241,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.6091356997530406,"profitLoss":-22.690000000000001,"totalFees":0.0014295379392128586,"mae":-29.280000000000001,"mfe":0.56000000000000005,"duration":"3288.00:00:00","endTradeDrawdown":29.75,"isWin":false,"orderIds":[1812,7307]},{"id":"7f1e0664-3f71-47d0-9c5f-e8a8f1e6c33f","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.345462134000002,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.668090918000001,"profitLoss":7.3499999999999996,"totalFees":0.028358798326349997,"mae":-2.3999999999999999,"mfe":15.289999999999999,"duration":"729.00:00:00","endTradeDrawdown":13.73,"isWin":true,"orderIds":[6120,7308]},{"id":"db4379ed-783c-45ba-a66a-707ffb993f89","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.464027372,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.874336509999999,"profitLoss":-16.41,"totalFees":0.0013368717564,"mae":-17.02,"mfe":4.4199999999999999,"duration":"1096.00:00:00","endTradeDrawdown":18.039999999999999,"isWin":false,"orderIds":[5355,7309]},{"id":"828dd9a1-4fcd-4837-b981-9c62e0b1d866","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1851699154230406,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.618691418387758,"profitLoss":-18.43,"totalFees":0.0013422935046012564,"mae":-22.670000000000002,"mfe":3.1400000000000001,"duration":"3653.00:00:00","endTradeDrawdown":23.600000000000001,"isWin":false,"orderIds":[1301,7310]},{"id":"4b7a6f92-2b1b-4ec6-8c23-ff57a6db7fdc","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.3631249899999993,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.392100996,"profitLoss":5.0300000000000002,"totalFees":0.0013423707438,"mae":-6.1299999999999999,"mfe":8.0299999999999994,"duration":"1462.00:00:00","endTradeDrawdown":8.2699999999999996,"isWin":true,"orderIds":[4944,7311]},{"id":"a9135213-13c7-43de-8ac3-6e3e9ba0e2a3","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5871702640000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.392100996,"profitLoss":7.7999999999999998,"totalFees":0.0085244141185999989,"mae":-3.3500000000000001,"mfe":10.800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":6.0899999999999999,"isWin":true,"orderIds":[5517,7311]},{"id":"caf84d5b-9507-4d54-96c4-2cb0540a4b45","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5686412215427801,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.69199998,"profitLoss":-16.25,"totalFees":0.0012397135334000001,"mae":-24.02,"mfe":1.71,"duration":"4018.00:00:00","endTradeDrawdown":25.73,"isWin":false,"orderIds":[775,7312]},{"id":"6569adc8-c079-44af-9872-b5de17d5c830","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.397282908000001,"profitLoss":14.16,"totalFees":0.0010690367176,"mae":-3.5600000000000001,"mfe":15.4,"duration":"1096.00:00:00","endTradeDrawdown":5.3799999999999999,"isWin":true,"orderIds":[5411,7313]},{"id":"f3ea977f-40c0-47e0-9a72-b74987cf3818","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.0088268185368,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.904787146173451,"profitLoss":-10.9,"totalFees":0.0010506443340966649,"mae":-17.379999999999999,"mfe":3.4500000000000002,"duration":"3288.00:00:00","endTradeDrawdown":20.829999999999998,"isWin":false,"orderIds":[1702,7314]},{"id":"3d937190-049d-427a-a28c-d912304c35ed","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.767009140999999,"profitLoss":14.43,"totalFees":0.0010441718376000002,"mae":0,"mfe":16.960000000000001,"duration":"1096.00:00:00","endTradeDrawdown":4.9000000000000004,"isWin":true,"orderIds":[5207,7315]},{"id":"71f21329-2766-4614-9b0d-2bbeabebae98","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.408436546000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.524562249999999,"profitLoss":-3.1200000000000001,"totalFees":0.0010099922647500001,"mae":-4.9500000000000002,"mfe":7.9900000000000002,"duration":"4383.00:00:00","endTradeDrawdown":12.94,"isWin":false,"orderIds":[222,7316]},{"id":"4f60c8be-dfee-45d9-ab60-62fe80bc99b0","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.873507625,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.62337325,"profitLoss":-4.75,"totalFees":0.00104400963075,"mae":-19.75,"mfe":4.7999999999999998,"duration":"3288.00:00:00","endTradeDrawdown":12.43,"isWin":false,"orderIds":[1788,7317]},{"id":"e91e8708-9347-4913-9515-7fc80cb65ddf","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.9569716399999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.372512239999999,"profitLoss":-11.42,"totalFees":0.00095834225790000012,"mae":-21.710000000000001,"mfe":3.6099999999999999,"duration":"3653.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":false,"orderIds":[1370,7318]},{"id":"ac0d8dd9-2dda-4760-ab4e-13c078095e27","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.0759520250000003,"profitLoss":14.119999999999999,"totalFees":0.00091649150475000012,"mae":-0.20999999999999999,"mfe":33.920000000000002,"duration":"4383.00:00:00","endTradeDrawdown":29.109999999999999,"isWin":true,"orderIds":[40,7319]},{"id":"c2571a81-ac26-4bbe-a7f3-74895099abda","symbols":[{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.361828119999998,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.82125838,"profitLoss":-0.54000000000000004,"totalFees":0.0295974651938,"mae":-5.9199999999999999,"mfe":4.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":10.02,"isWin":false,"orderIds":[6738,7320]},{"id":"bda96bd6-0a20-4c02-b3ca-cd1ce4e061e3","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8821687840000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.3838665350000001,"profitLoss":-3,"totalFees":0.00075645687539999996,"mae":-17.98,"mfe":5.6600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":20.149999999999999,"isWin":false,"orderIds":[2348,7321]},{"id":"6c4445f9-9820-4905-a8d4-d26fd35297ab","symbols":[{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3523272999999998,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.151388669999999,"profitLoss":9.8000000000000007,"totalFees":0.00060908080025000007,"mae":-0.83999999999999997,"mfe":11.35,"duration":"3288.00:00:00","endTradeDrawdown":6.4900000000000002,"isWin":true,"orderIds":[1690,7322]},{"id":"248c6cdb-5bc7-4c3b-bda4-4a9396c6c7ff","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6673664901736478,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.444762310554999,"profitLoss":5.7800000000000002,"totalFees":0.00057767437762526366,"mae":-2.8199999999999998,"mfe":10.58,"duration":"3288.00:00:00","endTradeDrawdown":13.4,"isWin":true,"orderIds":[1720,7323]},{"id":"fd5c17dc-7386-4d9c-a3b9-b466bca78443","symbols":[{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636595184000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.368695864999999,"profitLoss":-0.27000000000000002,"totalFees":0.029160840873149997,"mae":-2.7000000000000002,"mfe":1.3700000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.0700000000000003,"isWin":false,"orderIds":[6780,7324]},{"id":"715ca995-a8e5-4cf8-b273-1e321d5d5e95","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.5981226280000005,"profitLoss":6.7400000000000002,"totalFees":0.00048070881780000002,"mae":-2.1099999999999999,"mfe":9.3900000000000006,"duration":"2556.00:00:00","endTradeDrawdown":5.5300000000000002,"isWin":true,"orderIds":[2978,7325]},{"id":"26f82ac9-a0db-4747-8b4e-39cf261d323b","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.5051320339999998,"profitLoss":2.6899999999999999,"totalFees":0.00045051320340000001,"mae":-2.3199999999999998,"mfe":22.949999999999999,"duration":"1096.00:00:00","endTradeDrawdown":4.9299999999999997,"isWin":true,"orderIds":[5307,7326]},{"id":"79e2dd97-f5e6-49a8-b5bd-b60d2fa2d62b","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.8474894086212004,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.4720297069999999,"profitLoss":-5.3799999999999999,"totalFees":0.025827073947765119,"mae":-5.7400000000000002,"mfe":0.77000000000000002,"duration":"1462.00:00:00","endTradeDrawdown":6.5099999999999998,"isWin":false,"orderIds":[4715,7327]},{"id":"5bdcca1e-a954-4188-ba05-c3a4cf7550b0","symbols":[{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7840930400000001,"direction":0,"quantity":21,"exitTime":"2012-01-05T05:00:00Z","exitPrice":10.273792368000001,"profitLoss":52.280000000000001,"totalFees":0.0393781130264,"mae":0,"mfe":52.490000000000002,"duration":"366.00:00:00","endTradeDrawdown":28.210000000000001,"isWin":true,"orderIds":[6761,7085]},{"id":"ff932ac2-a2fb-4231-8959-f045bff73c56","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.840253083441176,"direction":0,"quantity":4,"exitTime":"2012-01-05T05:00:00Z","exitPrice":21.677689650000001,"profitLoss":7.3499999999999996,"totalFees":0.0043258387399999999,"mae":-24.899999999999999,"mfe":9.8699999999999992,"duration":"1463.00:00:00","endTradeDrawdown":32.359999999999999,"isWin":true,"orderIds":[4739,7212]},{"id":"5f4bd4d4-96b9-4e6b-9d0d-9171023eccbf","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.373389435,"direction":0,"quantity":3,"exitTime":"2012-01-07T05:00:00Z","exitPrice":13.037373949999999,"profitLoss":1.99,"totalFees":0.029140474090350001,"mae":-3.4500000000000002,"mfe":5.1600000000000001,"duration":"368.00:00:00","endTradeDrawdown":8.4000000000000004,"isWin":true,"orderIds":[6809,7283]},{"id":"10cc2b0c-f8ef-4ad7-b07e-9cbecc6b1a70","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":23,"exitTime":"2012-01-11T05:00:00Z","exitPrice":3.4652978131580898,"profitLoss":-78.799999999999997,"totalFees":0.0040639184903322138,"mae":-117.16,"mfe":0.16,"duration":"2563.00:00:00","endTradeDrawdown":117.31999999999999,"isWin":false,"orderIds":[2922,7235]},{"id":"7e5bcc96-f532-41b9-b7a3-8591f3fe0715","symbols":[{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.960000000000001,"direction":0,"quantity":24,"exitTime":"2012-01-14T05:00:00Z","exitPrice":22.010000000000002,"profitLoss":1.2,"totalFees":0.026352,"mae":-0.23999999999999999,"mfe":1.2,"duration":"10.00:00:00","endTradeDrawdown":0.47999999999999998,"isWin":true,"orderIds":[7372,7606]},{"id":"81b2e43b-15fa-4abe-a764-2ca232dde0c9","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":37,"exitTime":"2012-02-14T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":226.81,"totalFees":0,"mae":-31.449999999999999,"mfe":4622.4099999999999,"duration":"2232.00:00:00","endTradeDrawdown":183.15000000000001,"isWin":true,"orderIds":[3542,7607]},{"id":"d58ae4bb-3c9b-41bb-94f1-54d77eb5244c","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5700000000000003,"direction":0,"quantity":17,"exitTime":"2012-02-14T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":65.959999999999994,"totalFees":0.0057460000000000002,"mae":-52.700000000000003,"mfe":2085.5599999999999,"duration":"770.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":true,"orderIds":[6216,7607]},{"id":"03e1479c-d2bc-4994-9b05-126a889609be","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":2,"exitTime":"2012-02-14T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":6.96,"totalFees":0.00071700000000000008,"mae":-7,"mfe":244.56,"duration":"406.00:00:00","endTradeDrawdown":2.48,"isWin":true,"orderIds":[6969,7607]},{"id":"359ce5d1-6203-454e-9730-1035dc702213","symbols":[{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.59,"direction":0,"quantity":10,"exitTime":"2012-02-17T05:00:00Z","exitPrice":49.990000000000002,"profitLoss":184,"totalFees":0,"mae":-55.5,"mfe":184,"duration":"409.00:00:00","endTradeDrawdown":172.40000000000001,"isWin":true,"orderIds":[6787,7608]},{"id":"005c6ef8-c7f5-4fae-8fad-f93f7f62047b","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":13,"exitTime":"2012-02-23T05:00:00Z","exitPrice":39.990000000000002,"profitLoss":445.50999999999999,"totalFees":0,"mae":-11.83,"mfe":449.14999999999998,"duration":"1146.00:00:00","endTradeDrawdown":269.75,"isWin":true,"orderIds":[5396,7609]},{"id":"5616bc47-fcbf-40b8-a969-27f56d27952a","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.431162800000003,"direction":0,"quantity":8,"exitTime":"2012-03-06T05:00:00Z","exitPrice":60.899999999999999,"profitLoss":179.75,"totalFees":0,"mae":-103.53,"mfe":181.75,"duration":"1158.00:00:00","endTradeDrawdown":103.53,"isWin":true,"orderIds":[5231,7610]},{"id":"9b480d12-fcec-48b8-95a1-cad0701253de","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":51.105748880999997,"direction":0,"quantity":1,"exitTime":"2012-03-06T05:00:00Z","exitPrice":60.899999999999999,"profitLoss":9.7899999999999991,"totalFees":0.00255577894,"mae":-25.620000000000001,"mfe":10.039999999999999,"duration":"427.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[6930,7610]},{"id":"e24274d9-31c1-43bb-91fc-82ae4361b6eb","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8346551099999999,"direction":0,"quantity":56,"exitTime":"2012-03-31T04:00:00Z","exitPrice":12,"profitLoss":513.25999999999999,"totalFees":0,"mae":-90.689999999999998,"mfe":517.39999999999998,"duration":"1182.23:00:00","endTradeDrawdown":116.56999999999999,"isWin":true,"orderIds":[5407,7611]},{"id":"842ddeb9-8dee-44cc-9846-f4e8d0fed113","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":14,"exitTime":"2012-04-06T04:00:00Z","exitPrice":45.979999999999997,"profitLoss":533.96000000000004,"totalFees":0,"mae":-10.5,"mfe":534.24000000000001,"duration":"1188.23:00:00","endTradeDrawdown":222.74000000000001,"isWin":true,"orderIds":[5219,7612]},{"id":"8851ad54-8457-4530-8319-9771651592e4","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":40.183754905999997,"direction":0,"quantity":11,"exitTime":"2012-04-10T04:00:00Z","exitPrice":48.170000000000002,"profitLoss":87.849999999999994,"totalFees":0,"mae":-21.199999999999999,"mfe":98.959999999999994,"duration":"461.23:00:00","endTradeDrawdown":81.390000000000001,"isWin":true,"orderIds":[6815,7613]},{"id":"eadb7d56-4d63-41d0-a813-83d3b8e8af73","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":106,"exitTime":"2012-04-19T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":297.86000000000001,"totalFees":0,"mae":-58.299999999999997,"mfe":314.81999999999999,"duration":"470.23:00:00","endTradeDrawdown":132.5,"isWin":true,"orderIds":[6735,7614]},{"id":"a5c7d50d-7e33-40aa-b1a2-40dc39fc1a57","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":12,"exitTime":"2012-05-01T04:00:00Z","exitPrice":23.77,"profitLoss":182.88,"totalFees":0,"mae":-53.759999999999998,"mfe":183.24000000000001,"duration":"1213.23:00:00","endTradeDrawdown":98.640000000000001,"isWin":true,"orderIds":[5527,7615]},{"id":"bfbf9cf1-11ba-4b7e-89fb-0f37135cd268","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":17,"exitTime":"2012-05-01T04:00:00Z","exitPrice":23.77,"profitLoss":282.02999999999997,"totalFees":0.0061880000000000008,"mae":-53.210000000000001,"mfe":282.54000000000002,"duration":"846.23:00:00","endTradeDrawdown":139.74000000000001,"isWin":true,"orderIds":[6213,7615]},{"id":"aade7c97-b95f-44bd-852c-5850465ee8d6","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.050000000000001,"direction":0,"quantity":14,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.77,"profitLoss":10.08,"totalFees":0,"mae":-97.719999999999999,"mfe":191.09999999999999,"duration":"1614.23:00:00","endTradeDrawdown":101.5,"isWin":true,"orderIds":[4805,7616]},{"id":"673749a5-43f7-46c8-a33a-02a0c77ba23c","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6200000000000001,"direction":0,"quantity":49,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.77,"profitLoss":301.35000000000002,"totalFees":0.01421,"mae":-75.950000000000003,"mfe":934.91999999999996,"duration":"1248.23:00:00","endTradeDrawdown":355.25,"isWin":true,"orderIds":[5394,7616]},{"id":"9ebd794a-f344-4215-8ad0-d7f045b74d94","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8900000000000006,"direction":0,"quantity":1,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.77,"profitLoss":2.8799999999999999,"totalFees":0.00042850000000000006,"mae":-4.8200000000000003,"mfe":15.81,"duration":"152.23:00:00","endTradeDrawdown":2.2400000000000002,"isWin":true,"orderIds":[7601,7616]},{"id":"374b6922-e08d-4aa9-b0b0-59f90700a200","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5538864080000003,"direction":0,"quantity":24,"exitTime":"2012-07-03T04:00:00Z","exitPrice":27.739999999999998,"profitLoss":556.47000000000003,"totalFees":0,"mae":-80.530000000000001,"mfe":571.35000000000002,"duration":"1276.23:00:00","endTradeDrawdown":345.38,"isWin":true,"orderIds":[5143,7617]},{"id":"a47ade81-20c0-4603-8a0a-fff57f00db2c","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.806095319000001,"direction":0,"quantity":7,"exitTime":"2012-07-03T04:00:00Z","exitPrice":27.739999999999998,"profitLoss":69.540000000000006,"totalFees":0.0061901896710499999,"mae":-116.25,"mfe":73.879999999999995,"duration":"180.23:00:00","endTradeDrawdown":8.8900000000000006,"isWin":true,"orderIds":[7482,7617]},{"id":"4c8b85dc-715a-421e-af31-961687bb701c","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":30,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":33.899999999999999,"totalFees":0,"mae":-187.22999999999999,"mfe":662.70000000000005,"duration":"2007.23:00:00","endTradeDrawdown":434.39999999999998,"isWin":true,"orderIds":[4273,7618]},{"id":"61a776fc-e2fd-4866-b073-d4e2e4496a85","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":35,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":47.25,"totalFees":0.011497500000000001,"mae":-210.74000000000001,"mfe":780.85000000000002,"duration":"1277.23:00:00","endTradeDrawdown":177.44999999999999,"isWin":true,"orderIds":[5437,7618]},{"id":"1366a89e-ed5f-4ae7-8752-6ceb61ae633c","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":12,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":22.68,"totalFees":0.0037079999999999999,"mae":-65.769999999999996,"mfe":274.19999999999999,"duration":"910.23:00:00","endTradeDrawdown":60.840000000000003,"isWin":true,"orderIds":[6235,7618]},{"id":"e5b7146a-7732-428d-b191-0fb7ac5bfd01","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":39,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":122.84999999999999,"totalFees":0.0095940000000000001,"mae":-164.62,"mfe":940.28999999999996,"duration":"181.23:00:00","endTradeDrawdown":20.280000000000001,"isWin":true,"orderIds":[7441,7618]},{"id":"6d58b099-13ec-4c53-b3bf-789373dcfb13","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":7,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":7.7000000000000002,"totalFees":0,"mae":-30.800000000000001,"mfe":204.53999999999999,"duration":"2754.23:00:00","endTradeDrawdown":83.510000000000005,"isWin":true,"orderIds":[2967,7619]},{"id":"96abb4df-dce4-411a-8fae-c1217942adbe","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.3200000000000003,"direction":0,"quantity":43,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":87.290000000000006,"totalFees":0.011266000000000002,"mae":-149.21000000000001,"mfe":1296.45,"duration":"1660.23:00:00","endTradeDrawdown":237.78999999999999,"isWin":true,"orderIds":[4792,7619]},{"id":"a896c66b-0325-4904-9891-a0c716d1ed76","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":14,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":35.979999999999997,"totalFees":0.0033669999999999998,"mae":-41.020000000000003,"mfe":429.66000000000003,"duration":"1294.23:00:00","endTradeDrawdown":77.420000000000002,"isWin":true,"orderIds":[5643,7619]},{"id":"fdc46872-5591-4e44-947a-1554da2256fe","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":30,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":44.700000000000003,"totalFees":0.0087600000000000004,"mae":-120.3,"mfe":888.29999999999995,"duration":"198.23:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[7447,7619]},{"id":"5d509a1e-4860-4d90-a977-5bd27baae3a4","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":18.98,"totalFees":0,"mae":-9.0899999999999999,"mfe":21.949999999999999,"duration":"2766.23:00:00","endTradeDrawdown":27.449999999999999,"isWin":true,"orderIds":[2975,7620]},{"id":"e1935a70-115e-4422-8c08-fc8d46727712","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":370.44,"totalFees":0.015453000000000003,"mae":-134.81999999999999,"mfe":423.89999999999998,"duration":"1306.23:00:00","endTradeDrawdown":207.53999999999999,"isWin":true,"orderIds":[5353,7620]},{"id":"5117a50f-4d08-4440-927e-75479d457d17","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.300000000000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":21.359999999999999,"totalFees":0.0025850000000000001,"mae":-34.780000000000001,"mfe":27.300000000000001,"duration":"210.23:00:00","endTradeDrawdown":7.6200000000000001,"isWin":true,"orderIds":[7542,7620]},{"id":"39e5d968-bbd1-4ae2-9e21-fa155d6fd7a5","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":59,"exitTime":"2012-08-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":21.239999999999998,"totalFees":0,"mae":-71.390000000000001,"mfe":2438.3800000000001,"duration":"1308.23:00:00","endTradeDrawdown":957.57000000000005,"isWin":true,"orderIds":[5283,7621]},{"id":"062ddce9-7bd8-415c-8d24-d35c4152dcd0","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4100000000000001,"direction":0,"quantity":8,"exitTime":"2012-08-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-45.200000000000003,"totalFees":0.0034039999999999999,"mae":-57.759999999999998,"mfe":282.55000000000001,"duration":"577.23:00:00","endTradeDrawdown":56.960000000000001,"isWin":false,"orderIds":[6916,7621]},{"id":"c4987f15-5bab-4103-93ea-db2c3cd0c75b","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":137,"exitTime":"2012-08-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":8.2200000000000006,"totalFees":0.019248500000000002,"mae":-206.87,"mfe":5620.9099999999999,"duration":"212.23:00:00","endTradeDrawdown":283.58999999999997,"isWin":true,"orderIds":[7394,7621]},{"id":"7dc42597-6351-4283-9d9d-e250325f6d35","symbols":[{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"}],"entryTime":"2011-01-05T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":185,"exitTime":"2012-08-30T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":166.5,"totalFees":0.028212500000000001,"mae":-98.049999999999997,"mfe":166.5,"duration":"602.23:00:00","endTradeDrawdown":264.55000000000001,"isWin":true,"orderIds":[6741,7622]},{"id":"f82c04c4-cc47-4f3a-8707-6c0c2e6bdddb","symbols":[{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":10,"exitTime":"2012-08-30T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":12.300000000000001,"totalFees":0.0013600000000000003,"mae":-2,"mfe":12.300000000000001,"duration":"238.23:00:00","endTradeDrawdown":5.4000000000000004,"isWin":true,"orderIds":[7582,7622]},{"id":"9f2fbd85-3b61-4b5d-9410-590da87eb95a","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.5,"direction":0,"quantity":27,"exitTime":"2012-09-20T04:00:00Z","exitPrice":14.140000000000001,"profitLoss":-171.72,"totalFees":0.0307125,"mae":-314.00999999999999,"mfe":53.460000000000001,"duration":"624.23:00:00","endTradeDrawdown":367.47000000000003,"isWin":false,"orderIds":[6814,7623]},{"id":"14ae3b19-9e21-4729-b4cd-aaaf6ffcea84","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9,"direction":0,"quantity":33,"exitTime":"2012-09-20T04:00:00Z","exitPrice":14.140000000000001,"profitLoss":169.62,"totalFees":0.01485,"mae":-4.29,"mfe":444.83999999999997,"duration":"259.23:00:00","endTradeDrawdown":122.09999999999999,"isWin":true,"orderIds":[7401,7623]},{"id":"cd15666e-3dee-4d8c-b315-61f6e9081a4a","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":7,"exitTime":"2012-09-28T04:00:00Z","exitPrice":28,"profitLoss":122.84999999999999,"totalFees":0,"mae":-19.670000000000002,"mfe":610.22000000000003,"duration":"3555.23:00:00","endTradeDrawdown":91.560000000000002,"isWin":true,"orderIds":[1684,7624]},{"id":"ad5881df-dec9-4abf-9eb2-57c38591bd13","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.609999999999999,"direction":0,"quantity":13,"exitTime":"2012-09-28T04:00:00Z","exitPrice":28,"profitLoss":200.06999999999999,"totalFees":0.0083785000000000005,"mae":-64.609999999999999,"mfe":1105.2,"duration":"1363.23:00:00","endTradeDrawdown":170.03999999999999,"isWin":true,"orderIds":[5533,7624]},{"id":"7df71987-d9f4-4832-a0a2-58a8e61008bf","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.949999999999999,"direction":0,"quantity":9,"exitTime":"2012-09-28T04:00:00Z","exitPrice":28,"profitLoss":81.450000000000003,"totalFees":0.0083700000000000007,"mae":-101.79000000000001,"mfe":708.08000000000004,"duration":"267.23:00:00","endTradeDrawdown":23.309999999999999,"isWin":true,"orderIds":[7451,7624]},{"id":"d02f3421-5ce6-40f8-a522-737b22ec65f3","symbols":[{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.289999999999999,"direction":0,"quantity":35,"exitTime":"2012-10-02T04:00:00Z","exitPrice":27.5,"profitLoss":532.35000000000002,"totalFees":0,"mae":-106.75,"mfe":532.35000000000002,"duration":"1000.23:00:00","endTradeDrawdown":210.34999999999999,"isWin":true,"orderIds":[6134,7625]},{"id":"b4332054-24e1-4d0a-9c00-c852b22b0c0b","symbols":[{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.039999999999999,"direction":0,"quantity":1,"exitTime":"2012-10-02T04:00:00Z","exitPrice":27.5,"profitLoss":14.460000000000001,"totalFees":0.00064900000000000005,"mae":-3.7999999999999998,"mfe":14.460000000000001,"duration":"636.23:00:00","endTradeDrawdown":6.0099999999999998,"isWin":true,"orderIds":[6971,7625]},{"id":"86304d33-4099-4574-bfa4-66c8e97b0700","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.772736682999998,"direction":0,"quantity":5,"exitTime":"2012-10-05T04:00:00Z","exitPrice":47.130000000000003,"profitLoss":71.790000000000006,"totalFees":0,"mae":-129.13999999999999,"mfe":185.56999999999999,"duration":"1370.23:00:00","endTradeDrawdown":95.730000000000004,"isWin":true,"orderIds":[5484,7626]},{"id":"c1e0e86f-eb31-47a3-b966-6851669f6b3e","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.614886779999999,"direction":0,"quantity":11,"exitTime":"2012-10-05T04:00:00Z","exitPrice":47.130000000000003,"profitLoss":280.67000000000002,"totalFees":0.0121606711446,"mae":-161.36000000000001,"mfe":530.99000000000001,"duration":"1003.23:00:00","endTradeDrawdown":145.47,"isWin":true,"orderIds":[6199,7626]},{"id":"bd4af682-a414-4bc7-b7a8-042b6bc090e9","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":8,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":32.960000000000001,"totalFees":0,"mae":-102.88,"mfe":145.52000000000001,"duration":"1740.23:00:00","endTradeDrawdown":134.56,"isWin":true,"orderIds":[4802,7627]},{"id":"aec23620-be27-4ac7-b829-575cd2406653","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":15,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":149.25,"totalFees":0.009105000000000002,"mae":-105.45,"mfe":360.30000000000001,"duration":"1374.23:00:00","endTradeDrawdown":252.30000000000001,"isWin":true,"orderIds":[5516,7627]},{"id":"c8117041-3e10-4bd4-a832-5daf4a02df61","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.420000000000002,"direction":0,"quantity":4,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":1.2,"totalFees":0.0042560000000000002,"mae":-66.719999999999999,"mfe":57.479999999999997,"duration":"643.23:00:00","endTradeDrawdown":56.359999999999999,"isWin":true,"orderIds":[6902,7627]},{"id":"862813ba-9e7f-4d60-9a9c-53bd30ca54c6","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.619999999999999,"direction":0,"quantity":10,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":71,"totalFees":0.0071000000000000004,"mae":-98.799999999999997,"mfe":211.69999999999999,"duration":"278.23:00:00","endTradeDrawdown":13.9,"isWin":true,"orderIds":[7469,7627]},{"id":"9ec63f06-43d3-408e-857f-73894a8e5304","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.75,"direction":0,"quantity":8,"exitTime":"2012-10-27T04:00:00Z","exitPrice":73.459999999999994,"profitLoss":253.68000000000001,"totalFees":0,"mae":-31.199999999999999,"mfe":283.12,"duration":"661.23:00:00","endTradeDrawdown":192.47999999999999,"isWin":true,"orderIds":[6829,7628]},{"id":"1f779cf0-99e2-4cd5-8116-72ad9d69a8d8","symbols":[{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7840930400000001,"direction":0,"quantity":52,"exitTime":"2012-11-17T05:00:00Z","exitPrice":13.73,"profitLoss":309.19,"totalFees":0,"mae":0,"mfe":345.58999999999997,"duration":"683.00:00:00","endTradeDrawdown":69.859999999999999,"isWin":true,"orderIds":[6761,7629]},{"id":"3041dc94-fc1d-47ad-8339-5e05aeb0ff95","symbols":[{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.74,"direction":0,"quantity":45,"exitTime":"2012-12-04T05:00:00Z","exitPrice":8.5099999999999998,"profitLoss":-190.34999999999999,"totalFees":0.029114999999999999,"mae":-476.55000000000001,"mfe":96.299999999999997,"duration":"700.00:00:00","endTradeDrawdown":572.85000000000002,"isWin":false,"orderIds":[6743,7630]},{"id":"a0759eda-c622-4962-a7db-067bfe6e729c","symbols":[{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":95,"exitTime":"2012-12-04T05:00:00Z","exitPrice":8.5099999999999998,"profitLoss":457.89999999999998,"totalFees":0.017812500000000002,"mae":-146.30000000000001,"mfe":1063.05,"duration":"335.00:00:00","endTradeDrawdown":270.75,"isWin":true,"orderIds":[7393,7630]},{"id":"c3adee86-3932-41b2-bacd-ed39e22723e1","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":10,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-3.6000000000000001,"totalFees":0,"mae":-21.600000000000001,"mfe":270.19999999999999,"duration":"3634.00:00:00","endTradeDrawdown":289.5,"isWin":false,"orderIds":[1655,7631]},{"id":"eb9951be-e9a5-4367-8b7c-16f7ff360d8d","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.289999999999999,"direction":0,"quantity":8,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-59.600000000000001,"totalFees":0.0041720000000000004,"mae":-74,"mfe":159.44,"duration":"2537.00:00:00","endTradeDrawdown":231.59999999999999,"isWin":false,"orderIds":[3582,7631]},{"id":"ce73414d-0758-4841-97d9-8b7ba27bccda","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8099999999999996,"direction":0,"quantity":68,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-201.96000000000001,"totalFees":0.021420000000000002,"mae":-324.36000000000001,"mfe":1659.8800000000001,"duration":"1442.00:00:00","endTradeDrawdown":405.95999999999998,"isWin":false,"orderIds":[5284,7631]},{"id":"a5722220-5517-40d2-a35d-686661b41ada","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":6,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-18.059999999999999,"totalFees":0.0017730000000000001,"mae":-28.859999999999999,"mfe":146.22,"duration":"1075.00:00:00","endTradeDrawdown":29.219999999999999,"isWin":false,"orderIds":[6263,7631]},{"id":"2f9e2413-9322-40ae-91de-c872686cc30f","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":58,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-58.579999999999998,"totalFees":0.011223,"mae":-162.97999999999999,"mfe":1529.46,"duration":"711.00:00:00","endTradeDrawdown":174.58000000000001,"isWin":false,"orderIds":[6846,7631]},{"id":"ed0f0782-dc81-4fac-b75a-040fa06072c2","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":58,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":8.6999999999999993,"totalFees":0.0075980000000000006,"mae":-95.700000000000003,"mfe":1596.74,"duration":"346.00:00:00","endTradeDrawdown":82.359999999999999,"isWin":true,"orderIds":[7467,7631]},{"id":"70d1e17e-61b3-4ea9-8eb0-e63c6a78061e","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.736819282999999,"direction":0,"quantity":15,"exitTime":"2012-12-19T05:00:00Z","exitPrice":41.799999999999997,"profitLoss":240.94999999999999,"totalFees":0,"mae":-57.93,"mfe":300.81999999999999,"duration":"715.00:00:00","endTradeDrawdown":358.75,"isWin":true,"orderIds":[6816,7632]},{"id":"1086bd4d-2be6-4a61-8985-e79ed7233bd6","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.244890399999999,"direction":1,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.317296632000001,"profitLoss":-375.23000000000002,"totalFees":0.030777701649400004,"mae":-379.33999999999997,"mfe":51.82,"duration":"1461.00:00:00","endTradeDrawdown":431.16000000000003,"isWin":false,"orderIds":[5211,7633]},{"id":"c457310a-d35d-44e5-9784-51032f7f72f8","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1344354640000001,"direction":1,"quantity":61,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8054987520000001,"profitLoss":-101.93000000000001,"totalFees":0.041458245963000004,"mae":-594.09000000000003,"mfe":126.95,"duration":"1461.00:00:00","endTradeDrawdown":393.01999999999998,"isWin":false,"orderIds":[5333,7634]},{"id":"2d48e1fc-db9d-46c0-9348-e024d5d02aeb","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.6891909739999997,"direction":1,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8054987520000001,"profitLoss":10.6,"totalFees":0.0046882879164000003,"mae":-86.209999999999994,"mfe":55.630000000000003,"duration":"730.00:00:00","endTradeDrawdown":32.75,"isWin":true,"orderIds":[6897,7634]},{"id":"26cc5337-6d28-4fa9-a71b-372123e36aa5","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.149999999999999,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.539999999999999,"profitLoss":-143.90000000000001,"totalFees":0.024620000000000003,"mae":-303.69999999999999,"mfe":49.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":353.5,"isWin":false,"orderIds":[6175,7635]},{"id":"045a2be3-4729-4791-afe9-5245e3526f35","symbols":[{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":35.961358656000002,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.595853210000001,"profitLoss":-106.34,"totalFees":0.022952691380000004,"mae":-218.91999999999999,"mfe":101.39,"duration":"1827.00:00:00","endTradeDrawdown":320.31,"isWin":false,"orderIds":[4763,7636]},{"id":"61cbe56c-6535-411a-8e75-ced4d6627e92","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":67.202679348000004,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.124935360000002,"profitLoss":248.62,"totalFees":0.045090601892000003,"mae":-151.41,"mfe":334.20999999999998,"duration":"730.00:00:00","endTradeDrawdown":195.21000000000001,"isWin":true,"orderIds":[6837,7637]},{"id":"23f1bf5e-bc17-4240-8f29-a4e847fc7c4a","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":55.367956679999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.124935360000002,"profitLoss":38.490000000000002,"totalFees":0.0056352085740000004,"mae":-61.520000000000003,"mfe":59.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.300000000000001,"isWin":true,"orderIds":[7489,7637]},{"id":"23f5a585-b87d-491a-9d8c-2a4207daefb9","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.628827175000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.068198801000001,"profitLoss":-101.76000000000001,"totalFees":0.029520607788600002,"mae":-108.61,"mfe":37.399999999999999,"duration":"4748.00:00:00","endTradeDrawdown":146.00999999999999,"isWin":false,"orderIds":[59,7638]},{"id":"de4cf89b-b3bd-4809-8d02-594b501c6c69","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.135786452000001,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.068198801000001,"profitLoss":-159.66,"totalFees":0.004177392825,"mae":-168.22999999999999,"mfe":14.279999999999999,"duration":"4383.00:00:00","endTradeDrawdown":179.16,"isWin":false,"orderIds":[897,7638]},{"id":"f1316898-f840-4a10-a8c0-6fb68e05c16f","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.511176679999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.068198801000001,"profitLoss":-29.559999999999999,"totalFees":0.00098027527620000022,"mae":-31.27,"mfe":5.2300000000000004,"duration":"4018.00:00:00","endTradeDrawdown":34.649999999999999,"isWin":false,"orderIds":[1428,7638]},{"id":"f299b8e0-67e6-4be1-b68f-f802e194a6a2","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.138526120000002,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.068198801000001,"profitLoss":-33.859999999999999,"totalFees":0.0032678035674000004,"mae":-37.289999999999999,"mfe":35.719999999999999,"duration":"1461.00:00:00","endTradeDrawdown":47.799999999999997,"isWin":false,"orderIds":[5645,7638]},{"id":"a95840d8-5941-46e0-b72e-ae8814af72e4","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.8769999999999998,"direction":1,"quantity":80,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.0853999999999999,"profitLoss":63.329999999999998,"totalFees":0.051386400000000006,"mae":-154.47999999999999,"mfe":172.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.06,"isWin":true,"orderIds":[7351,7639]},{"id":"f2158e50-f160-44ae-98d2-39f95e853508","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.143092974999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.312694569999998,"profitLoss":-19.170000000000002,"totalFees":0.026564969709000002,"mae":-23.68,"mfe":11.25,"duration":"4018.00:00:00","endTradeDrawdown":31.960000000000001,"isWin":false,"orderIds":[1389,7640]},{"id":"d47bac88-0bcf-4d2e-8545-ad70388240b0","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.114474380000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.312694569999998,"profitLoss":-169.38999999999999,"totalFees":0.0072345293954500008,"mae":-200.99000000000001,"mfe":43.520000000000003,"duration":"3653.00:00:00","endTradeDrawdown":223.71000000000001,"isWin":false,"orderIds":[1790,7640]},{"id":"9c988f16-b3c8-4d24-8ccf-fb3e9cfec656","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.988874398,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.312694569999998,"profitLoss":-6.3200000000000003,"totalFees":0.0019249836854000003,"mae":-10.84,"mfe":24.09,"duration":"1461.00:00:00","endTradeDrawdown":17.039999999999999,"isWin":false,"orderIds":[5665,7640]},{"id":"7423cfcf-ea0f-499f-8ec0-421ed91c657b","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":40.202677315999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.312694569999998,"profitLoss":-12.33,"totalFees":0.0060770799732000006,"mae":-25.870000000000001,"mfe":78.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":43.649999999999999,"isWin":false,"orderIds":[6878,7640]},{"id":"907a78b0-7cb8-42e8-a09f-2d1f41ec565c","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.149999999999999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":41.149999999999999,"profitLoss":13,"totalFees":0.052724750000000001,"mae":-189.74000000000001,"mfe":57.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":204.62,"isWin":true,"orderIds":[7352,7641]},{"id":"d9826ce1-69b6-446f-a108-7ba15877cdcb","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":40.607641305000001,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.505715967999997,"profitLoss":-37.670000000000002,"totalFees":0.054582254333750004,"mae":-41.43,"mfe":24.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":false,"orderIds":[7383,7642]},{"id":"8ac7cba3-a29b-4bf7-bf17-b7e401c6309d","symbols":[{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":419,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":100.2,"profitLoss":318.80000000000001,"totalFees":0.024230000000000002,"mae":-72.599999999999994,"mfe":366.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":135.40000000000001,"isWin":true,"orderIds":[7389,7643]},{"id":"091f4612-755a-40bf-b7dd-be01232f5d2b","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.1857936999999996,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.19269869,"profitLoss":-60.030000000000001,"totalFees":0.027521867224799997,"mae":-107.2,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":107.2,"isWin":false,"orderIds":[3493,7644]},{"id":"dc490756-3fce-4217-98f4-2aee356c4033","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.932441098,"direction":1,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.19269869,"profitLoss":-152.47,"totalFees":0.0150080913066,"mae":-400.10000000000002,"mfe":162.68000000000001,"duration":"1461.00:00:00","endTradeDrawdown":324.86000000000001,"isWin":false,"orderIds":[5354,7644]},{"id":"2b83cdcc-7087-4b1d-9e61-6864545af387","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.302961239999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.19269869,"profitLoss":-0.89000000000000001,"totalFees":0.0010096401635,"mae":-12.68,"mfe":14.119999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.5099999999999998,"isWin":false,"orderIds":[6961,7644]},{"id":"7079f225-4ded-400b-b933-07fad352111c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.705022112,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.378300960000001,"profitLoss":-1.3500000000000001,"totalFees":0.026715398652800003,"mae":-38.590000000000003,"mfe":10.76,"duration":"2191.00:00:00","endTradeDrawdown":48.600000000000001,"isWin":false,"orderIds":[4306,7645]},{"id":"99bd507f-b17e-4a9d-ba67-e55e24822575","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.442624272,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.378300960000001,"profitLoss":-34.840000000000003,"totalFees":0.012649226356800001,"mae":-370.04000000000002,"mfe":74.090000000000003,"duration":"1461.00:00:00","endTradeDrawdown":437.38999999999999,"isWin":false,"orderIds":[5427,7645]},{"id":"35a04a06-c2fd-4381-ace4-e7fe6d0e8461","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.013325328000001,"direction":1,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.378300960000001,"profitLoss":8.8900000000000006,"totalFees":0.011268239628800001,"mae":-251.81999999999999,"mfe":93.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":67.159999999999997,"isWin":true,"orderIds":[7427,7645]},{"id":"00eb29f8-9e73-4706-8060-c58596a13fbd","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.814456111999998,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.096629360000001,"profitLoss":-1.6899999999999999,"totalFees":0.023586501418199998,"mae":-103.29000000000001,"mfe":60.549999999999997,"duration":"3288.00:00:00","endTradeDrawdown":115.59999999999999,"isWin":false,"orderIds":[2389,7646]},{"id":"cf060e04-5e7d-488f-a112-3fbabef2fdae","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.230741248000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.096629360000001,"profitLoss":0.80000000000000004,"totalFees":0.0068367218616000001,"mae":-100.79000000000001,"mfe":63.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":108.65000000000001,"isWin":true,"orderIds":[4838,7646]},{"id":"561d10d8-d606-4ab9-b6d7-6c4e8e68409f","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.291162744000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.096629360000001,"profitLoss":-33.640000000000001,"totalFees":0.0066613236732000003,"mae":-152.16999999999999,"mfe":38.979999999999997,"duration":"1461.00:00:00","endTradeDrawdown":96.590000000000003,"isWin":false,"orderIds":[5582,7646]},{"id":"a95e0969-87ea-440e-9fd3-f3e9cfb5f065","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.723574727999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.096629360000001,"profitLoss":4.6299999999999999,"totalFees":0.0013775484348000002,"mae":-12.31,"mfe":15,"duration":"730.00:00:00","endTradeDrawdown":7.1699999999999999,"isWin":true,"orderIds":[6949,7646]},{"id":"dc607e85-9a7b-4b64-ba90-388014787f68","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.825301117999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.096629360000001,"profitLoss":2.73,"totalFees":0.0012438720544500001,"mae":-14.199999999999999,"mfe":13.1,"duration":"365.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":true,"orderIds":[7586,7646]},{"id":"6e132cbd-6942-496e-b78c-6facc9ceb548","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.13455452,"direction":0,"quantity":62,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.8829183999999994,"profitLoss":108.40000000000001,"totalFees":0.028638528921600001,"mae":-8.7400000000000002,"mfe":172.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":63.950000000000003,"isWin":true,"orderIds":[6737,7647]},{"id":"ac34dc72-acd9-4012-8c83-9cff3bb6a35b","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.023121011000001,"direction":1,"quantity":32,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.278121717000001,"profitLoss":-8.1600000000000001,"totalFees":0.055265472732000005,"mae":-81.379999999999995,"mfe":49.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.41999999999999,"isWin":false,"orderIds":[7357,7648]},{"id":"33f9cddd-e89e-4c3f-914e-e7fd97efbe78","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.3966693650000002,"direction":1,"quantity":102,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.031336349,"profitLoss":-64.739999999999995,"totalFees":0.0571438285719,"mae":-175.16999999999999,"mfe":10.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":186.12,"isWin":false,"orderIds":[7333,7649]},{"id":"d6561460-b781-4186-ba49-76748d24fd2d","symbols":[{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":43,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-303.14999999999998,"totalFees":0.040850000000000004,"mae":-335.39999999999998,"mfe":21.5,"duration":"365.00:00:00","endTradeDrawdown":356.89999999999998,"isWin":false,"orderIds":[7358,7650]},{"id":"c113242f-0abc-4d7c-8f3e-65cb47f17d87","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0517379599999996,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.399999999999999,"profitLoss":301.31,"totalFees":0.040140000000000002,"mae":-67.049999999999997,"mfe":576.78999999999996,"duration":"1461.00:00:00","endTradeDrawdown":375.86000000000001,"isWin":true,"orderIds":[5341,7651]},{"id":"820fb60f-c93a-4bfa-9d01-8ffad6a5caba","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":13.77127772,"direction":0,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.399999999999999,"profitLoss":125.95,"totalFees":0.013019337365600001,"mae":-207.33000000000001,"mfe":375.19,"duration":"365.00:00:00","endTradeDrawdown":95.790000000000006,"isWin":true,"orderIds":[7415,7651]},{"id":"80f7b511-0e5d-4862-be9d-8f4cdbdd39d7","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":71.875014120000003,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":76.795159796999997,"profitLoss":-34.439999999999998,"totalFees":0.052348934439900012,"mae":-109.09999999999999,"mfe":28.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.97,"isWin":false,"orderIds":[7388,7652]},{"id":"4d527e7f-0290-4b6c-9845-e79fad491083","symbols":[{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.8520346569999999,"direction":0,"quantity":83,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.8797211360000006,"profitLoss":168.30000000000001,"totalFees":0.066012368179299993,"mae":-60.939999999999998,"mfe":181.87,"duration":"730.00:00:00","endTradeDrawdown":88.019999999999996,"isWin":true,"orderIds":[6756,7653]},{"id":"da0ef04a-c8fd-445a-ab29-1e571b08b626","symbols":[{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.5147778599999997,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.8797211360000006,"profitLoss":2.3599999999999999,"totalFees":0.00032902465900000005,"mae":-0.40000000000000002,"mfe":2.5299999999999998,"duration":"365.00:00:00","endTradeDrawdown":0.63,"isWin":true,"orderIds":[7602,7653]},{"id":"b620c231-11b4-4e04-a7d2-e36d596a3924","symbols":[{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":83.229714482733002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":63.612263554111998,"profitLoss":78.469999999999999,"totalFees":0.015604883403118101,"mae":-244.25,"mfe":101.69,"duration":"1094.00:00:00","endTradeDrawdown":270.39999999999998,"isWin":true,"orderIds":[6188,7654]},{"id":"a28f7422-499e-4de5-9e21-ce1e614ffd63","symbols":[{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":106.3063503624486,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":63.612263554111998,"profitLoss":42.689999999999998,"totalFees":0.0054441259050601156,"mae":-37.979999999999997,"mfe":48.5,"duration":"365.00:00:00","endTradeDrawdown":22.629999999999999,"isWin":true,"orderIds":[7491,7654]},{"id":"f6dd34d6-4123-4f22-badc-c84e9c8ce537","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.2437535309999999,"direction":0,"quantity":255,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.4629152859999999,"profitLoss":55.890000000000001,"totalFees":0.060879319579499998,"mae":-129.41,"mfe":64.370000000000005,"duration":"730.00:00:00","endTradeDrawdown":169.36000000000001,"isWin":true,"orderIds":[6734,7655]},{"id":"183d8e8b-6b44-4c3f-b786-c2927c92fc89","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.1548086560000002,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.4629152859999999,"profitLoss":0.31,"totalFees":0.00010713582880000002,"mae":-0.41999999999999998,"mfe":0.34000000000000002,"duration":"365.00:00:00","endTradeDrawdown":0.28999999999999998,"isWin":true,"orderIds":[7605,7655]},{"id":"6f5d87de-7464-44eb-b05d-ca832b49785d","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":58.818768636999998,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":58.589046199999999,"profitLoss":2.0699999999999998,"totalFees":0.0512456462064,"mae":-80.5,"mfe":80.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":161.15000000000001,"isWin":true,"orderIds":[7384,7656]},{"id":"8463f80a-1b6e-48a8-a865-ba953242c1af","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8547252620000001,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.9918988199999998,"profitLoss":51.289999999999999,"totalFees":0.0326527087838,"mae":-13.800000000000001,"mfe":66.719999999999999,"duration":"3653.00:00:00","endTradeDrawdown":80.519999999999996,"isWin":true,"orderIds":[1891,7657]},{"id":"a6a894b4-636a-4ddc-bd94-a936f9776bac","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.9474465240000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.9918988199999998,"profitLoss":0.17999999999999999,"totalFees":0.00077705977720000008,"mae":-10.67,"mfe":2.75,"duration":"1827.00:00:00","endTradeDrawdown":11.16,"isWin":true,"orderIds":[4946,7657]},{"id":"addfb3c7-f270-48d1-b499-8af4f4fd90e4","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.073377808,"direction":0,"quantity":123,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.9918988199999998,"profitLoss":235.97999999999999,"totalFees":0.013232453652000001,"mae":-97.609999999999999,"mfe":315.06,"duration":"1461.00:00:00","endTradeDrawdown":160.28,"isWin":true,"orderIds":[5415,7657]},{"id":"0119e645-34b3-4596-a730-7a0c00343765","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.4394305950000001,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.9918988199999998,"profitLoss":5.5199999999999996,"totalFees":0.0017142166074999999,"mae":-21.600000000000001,"mfe":11.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.3499999999999996,"isWin":true,"orderIds":[7566,7657]},{"id":"9b024545-f5ca-44a0-8fe7-053d65f7924e","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":46,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.77,"profitLoss":450.80000000000001,"totalFees":0.033741000000000007,"mae":-157.66,"mfe":1626.0999999999999,"duration":"1461.00:00:00","endTradeDrawdown":278.30000000000001,"isWin":true,"orderIds":[5349,7658]},{"id":"0064a7d9-7b9e-4090-9cb1-a70715681d9a","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.557000500000001,"profitLoss":147.16,"totalFees":0.038595402450000003,"mae":-32.060000000000002,"mfe":148.72,"duration":"4748.00:00:00","endTradeDrawdown":87.739999999999995,"isWin":true,"orderIds":[239,7659]},{"id":"77a2e26b-3cdb-4452-90f5-e700fb65803f","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.8291000559999997,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.557000500000001,"profitLoss":243.46000000000001,"totalFees":0.0042469204414000003,"mae":-15.41,"mfe":245.72,"duration":"4383.00:00:00","endTradeDrawdown":126.73999999999999,"isWin":true,"orderIds":[895,7659]},{"id":"9bdde17e-0f2b-4f71-a944-408b55475f83","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.088147692,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.557000500000001,"profitLoss":99.75,"totalFees":0.0052018554516000005,"mae":-59.549999999999997,"mfe":101.14,"duration":"1461.00:00:00","endTradeDrawdown":65.450000000000003,"isWin":true,"orderIds":[5608,7659]},{"id":"b5f4c27b-636a-40e9-94f1-53fb166543f5","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":73,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-7.2999999999999998,"totalFees":0.019210000000000001,"mae":-116.8,"mfe":709.55999999999995,"duration":"1461.00:00:00","endTradeDrawdown":591.29999999999995,"isWin":false,"orderIds":[5305,7660]},{"id":"749eaa2c-8db0-48a7-a70a-b41dab91e2ac","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.54,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-25.68,"totalFees":0.0038579999999999999,"mae":-43.68,"mfe":92.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":39.719999999999999,"isWin":false,"orderIds":[7515,7660]},{"id":"d4ae501a-7db5-4e47-84bc-c28d6ff846db","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":-1.3300000000000001,"totalFees":0.032742349079999997,"mae":-16.399999999999999,"mfe":3.6800000000000002,"duration":"2921.00:00:00","endTradeDrawdown":20.079999999999998,"isWin":false,"orderIds":[2905,7661]},{"id":"b7ad5fc4-0640-4574-9d44-09f2f7950a52","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.3925659142184994,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":9.1099999999999994,"totalFees":0.0033042565216173801,"mae":-43.640000000000001,"mfe":26.640000000000001,"duration":"1827.00:00:00","endTradeDrawdown":47.090000000000003,"isWin":true,"orderIds":[4892,7661]},{"id":"e0465dc1-e5d9-435f-830c-9eb4e03a7616","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4739046190994003,"direction":0,"quantity":33,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":139.25999999999999,"totalFees":0.010957919862495375,"mae":-109.42,"mfe":221.88999999999999,"duration":"1461.00:00:00","endTradeDrawdown":153.90000000000001,"isWin":true,"orderIds":[5494,7661]},{"id":"a09cc344-2ce0-4e5b-99f6-d70dbcff6200","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.1653494301325003,"direction":0,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":99.510000000000005,"totalFees":0.0046930889108060996,"mae":-36.130000000000003,"mfe":144.58000000000001,"duration":"1094.00:00:00","endTradeDrawdown":27.02,"isWin":true,"orderIds":[6223,7661]},{"id":"fa544113-31c0-440c-8b4a-29a553fcfd2a","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.75,"profitLoss":228.80000000000001,"totalFees":0.026135000000000002,"mae":-140.16,"mfe":957.44000000000005,"duration":"1461.00:00:00","endTradeDrawdown":811.60000000000002,"isWin":true,"orderIds":[5410,7662]},{"id":"8023dea5-6de2-48d0-802c-32508e008b15","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":53.409999999999997,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.75,"profitLoss":-3.3199999999999998,"totalFees":0.0055600000000000007,"mae":-95.560000000000002,"mfe":178.84,"duration":"365.00:00:00","endTradeDrawdown":72,"isWin":false,"orderIds":[7492,7662]},{"id":"a5ebecc5-abcd-498c-8c27-96230b9d5230","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.116018192999999,"direction":0,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.304500175000001,"profitLoss":5.6500000000000004,"totalFees":0.054630777552,"mae":0,"mfe":70.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.200000000000003,"isWin":true,"orderIds":[7336,7663]},{"id":"c3c88081-fdcc-45c4-9b90-f94d91ea69eb","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":46,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":325.98000000000002,"totalFees":0.025002902960400003,"mae":-8.0500000000000007,"mfe":365.76999999999998,"duration":"4748.00:00:00","endTradeDrawdown":100.92,"isWin":true,"orderIds":[70,7664]},{"id":"2295e1df-904f-420d-812b-517e8d57efb7","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.8976002112499999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":20.079999999999998,"totalFees":0.00028115819643749999,"mae":-1.7,"mfe":22.68,"duration":"4018.00:00:00","endTradeDrawdown":6.5800000000000001,"isWin":true,"orderIds":[1442,7664]},{"id":"c5f11f69-1e17-47e9-987d-b721d5299f59","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.0127654874999998,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":26.309999999999999,"totalFees":0.00040693131850000005,"mae":-2.73,"mfe":29.77,"duration":"3653.00:00:00","endTradeDrawdown":8.7799999999999994,"isWin":true,"orderIds":[1962,7664]},{"id":"9b388372-de60-4a52-a15a-74d918d89f2c","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.9412788077499998,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":13.25,"totalFees":0.0014960912511875,"mae":-23.059999999999999,"mfe":17.579999999999998,"duration":"1094.00:00:00","endTradeDrawdown":10.970000000000001,"isWin":true,"orderIds":[6268,7664]},{"id":"523280e4-a9a7-4f1c-91e6-c0bb4a207f00","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":53.056697444000001,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":60.038522350000001,"profitLoss":-69.819999999999993,"totalFees":0.056782952078,"mae":-86.400000000000006,"mfe":47.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":133.59999999999999,"isWin":false,"orderIds":[7376,7665]},{"id":"1fd9634d-4587-4d6d-be3c-10acdf86e425","symbols":[{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3523272999999998,"direction":0,"quantity":34,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.671475026,"profitLoss":418.85000000000002,"totalFees":0.032882427551250003,"mae":-28.600000000000001,"mfe":418.85000000000002,"duration":"3653.00:00:00","endTradeDrawdown":220.59999999999999,"isWin":true,"orderIds":[1690,7666]},{"id":"e14340b6-5860-41d8-8991-34be6070faae","symbols":[{"value":"SJR","id":"SJR RC0E7NDMP55X","permtick":"SJR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.40004697,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.671475026,"profitLoss":57.990000000000002,"totalFees":0.0053189926795500003,"mae":-86.780000000000001,"mfe":57.990000000000002,"duration":"1461.00:00:00","endTradeDrawdown":30.199999999999999,"isWin":true,"orderIds":[5607,7666]},{"id":"a1507c91-1383-495a-b86a-1e50216b7eaf","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9538465599999997,"direction":0,"quantity":28,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":286.88999999999999,"totalFees":0.034040000000000001,"mae":-168.80000000000001,"mfe":408.47000000000003,"duration":"1461.00:00:00","endTradeDrawdown":345.19999999999999,"isWin":true,"orderIds":[5363,7667]},{"id":"4c848306-79b9-461e-b730-ad7191582635","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.5923080799999996,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":74.25,"totalFees":0.0026509809046000002,"mae":-39.670000000000002,"mfe":104.65000000000001,"duration":"1094.00:00:00","endTradeDrawdown":86.299999999999997,"isWin":true,"orderIds":[6250,7667]},{"id":"764d0820-71e9-41b6-90d1-f37430e977da","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.003846920000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":6.3899999999999997,"totalFees":0.0014895385376,"mae":-26.16,"mfe":15.08,"duration":"365.00:00:00","endTradeDrawdown":15.73,"isWin":true,"orderIds":[7577,7667]},{"id":"f35379f9-8e11-4c1a-80b4-9bbb570ecc90","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":101,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.4500000000000002,"profitLoss":111.09999999999999,"totalFees":0.033683499999999998,"mae":-141.40000000000001,"mfe":221.19,"duration":"730.00:00:00","endTradeDrawdown":362.58999999999997,"isWin":true,"orderIds":[6723,7668]},{"id":"69415eb9-2307-425e-9880-ab422fbf480a","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.043249815999999,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.223256440999997,"profitLoss":262.62,"totalFees":0.031437423167400003,"mae":-75.510000000000005,"mfe":322,"duration":"1827.00:00:00","endTradeDrawdown":212.13,"isWin":true,"orderIds":[4767,7669]},{"id":"ad76238e-b495-401a-8437-3b4e86743256","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.539877854,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.223256440999997,"profitLoss":59.369999999999997,"totalFees":0.0022194974843000002,"mae":-15.77,"mfe":72.560000000000002,"duration":"1461.00:00:00","endTradeDrawdown":47.140000000000001,"isWin":true,"orderIds":[5660,7669]},{"id":"faf34486-db4d-43dd-a60b-7684b5cc094e","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.051166469999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.223256440999997,"profitLoss":9.1699999999999999,"totalFees":0.00211129067825,"mae":-28.399999999999999,"mfe":15.77,"duration":"365.00:00:00","endTradeDrawdown":13.43,"isWin":true,"orderIds":[7556,7669]},{"id":"5afb7ebe-e5fc-4639-804a-0f97d8644a05","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":-133.38,"totalFees":0.036516000000000007,"mae":-221.78,"mfe":60.840000000000003,"duration":"2921.00:00:00","endTradeDrawdown":282.62,"isWin":false,"orderIds":[2944,7670]},{"id":"6a0ae25a-89b2-4daa-97c1-d51b9edcb96d","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.93,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":-31.199999999999999,"totalFees":0.0067000000000000002,"mae":-99.200000000000003,"mfe":118.2,"duration":"2191.00:00:00","endTradeDrawdown":150.80000000000001,"isWin":false,"orderIds":[4280,7670]},{"id":"b7ffb20c-a456-4b6b-bddc-28820e975aa9","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9900000000000002,"direction":0,"quantity":35,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":98.700000000000003,"totalFees":0.014402500000000002,"mae":-139.30000000000001,"mfe":621.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":190.40000000000001,"isWin":true,"orderIds":[5373,7670]},{"id":"b7684254-58ff-4ad1-96a5-96b58c1f3b43","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":7.8300000000000001,"totalFees":0.0012285,"mae":-12.57,"mfe":52.649999999999999,"duration":"1094.00:00:00","endTradeDrawdown":16.32,"isWin":true,"orderIds":[6271,7670]},{"id":"d496bebe-7f68-47cb-be60-0d3a5f25c9b8","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.1799999999999997,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":18.41,"totalFees":0.0028665000000000001,"mae":-29.190000000000001,"mfe":122.98999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.880000000000001,"isWin":true,"orderIds":[7536,7670]},{"id":"7612196e-7022-4a87-9f4b-c4969c19c811","symbols":[{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":54,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-390.42000000000002,"totalFees":0.041034000000000001,"mae":-397.44,"mfe":38.340000000000003,"duration":"1094.00:00:00","endTradeDrawdown":435.77999999999997,"isWin":false,"orderIds":[6160,7671]},{"id":"57f42d87-aa64-48c4-a591-566c6956e2d8","symbols":[{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":75,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-160.5,"totalFees":0.016050000000000002,"mae":-170.25,"mfe":435,"duration":"730.00:00:00","endTradeDrawdown":266.25,"isWin":false,"orderIds":[6843,7671]},{"id":"98656061-5aed-4a10-a164-64d3926a3ac9","symbols":[{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-5.4900000000000002,"totalFees":0.00063750000000000005,"mae":-5.8799999999999999,"mfe":18.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":6.0300000000000002,"isWin":false,"orderIds":[7598,7671]},{"id":"6f3d4f2d-72f5-4d58-8b54-8899eb5ef944","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.30643125847287,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-5.5,"totalFees":0.04073599839375,"mae":-12.380000000000001,"mfe":78.310000000000002,"duration":"4383.00:00:00","endTradeDrawdown":90.689999999999998,"isWin":false,"orderIds":[909,7672]},{"id":"a235df65-528b-44b9-b369-4b317842835f","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":71.070125172563394,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-53.259999999999998,"totalFees":0.003426837671433276,"mae":-60.149999999999999,"mfe":30.539999999999999,"duration":"1827.00:00:00","endTradeDrawdown":60.149999999999999,"isWin":false,"orderIds":[4889,7672]},{"id":"15e6cdf4-eb5e-4881-82c5-2a160f2a5ba9","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":35.625482231625,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-142.56,"totalFees":0.0141931921210794,"mae":-197.62,"mfe":527.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":false,"orderIds":[5364,7672]},{"id":"6a4fd0d7-478d-472b-bca9-5bf3db7eaa03","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.002651225000001,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-16.760000000000002,"totalFees":0.013650985932500002,"mae":-113.12,"mfe":1156.54,"duration":"1094.00:00:00","endTradeDrawdown":249.28,"isWin":false,"orderIds":[6196,7672]},{"id":"f6433b08-900c-4853-be00-be9cb88762b2","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.419055524999999,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":113.12,"totalFees":0.013511333902499999,"mae":-31.420000000000002,"mfe":1873.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":139.30000000000001,"isWin":true,"orderIds":[7418,7672]},{"id":"ebf5df42-52b4-4b08-b733-265b4160faf3","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":96.299999999999997,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":185.40000000000001,"profitLoss":178.19999999999999,"totalFees":0.019466999999999998,"mae":-86.939999999999998,"mfe":627.29999999999995,"duration":"1461.00:00:00","endTradeDrawdown":334.07999999999998,"isWin":true,"orderIds":[5285,7673]},{"id":"a37ee016-c30b-41ec-bae1-ebf45173c976","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.1418833,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.944425574999997,"profitLoss":417.63,"totalFees":0.036059906025000005,"mae":-40.740000000000002,"mfe":471.11000000000001,"duration":"1461.00:00:00","endTradeDrawdown":186.80000000000001,"isWin":true,"orderIds":[5185,7674]},{"id":"48062a83-e98f-4d2c-9d95-4ae4d4279ea2","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":39.988706399999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.944425574999997,"profitLoss":14.960000000000001,"totalFees":0.0019985096555000001,"mae":-23.239999999999998,"mfe":19.41,"duration":"365.00:00:00","endTradeDrawdown":6.6299999999999999,"isWin":true,"orderIds":[7561,7674]},{"id":"7f8bc238-1bef-4c9b-8ed7-c49c1c187ce9","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":80,"exitTime":"2013-01-03T05:00:00Z","exitPrice":1.6899999999999999,"profitLoss":-84,"totalFees":0.013650000000000001,"mae":-104.8,"mfe":1553.5999999999999,"duration":"1461.00:00:00","endTradeDrawdown":487.19999999999999,"isWin":false,"orderIds":[5332,7675]},{"id":"c5c389b8-bee3-4368-9b9e-219c1b894dab","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":76,"exitTime":"2013-01-03T05:00:00Z","exitPrice":1.6899999999999999,"profitLoss":-145.16,"totalFees":0.014516000000000001,"mae":-164.91999999999999,"mfe":1410.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":167.96000000000001,"isWin":false,"orderIds":[7410,7675]},{"id":"e8380d74-7e53-4b51-8d55-dcd99a34619b","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":84,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.390000000000001,"profitLoss":939.12,"totalFees":0.060690000000000001,"mae":-85.680000000000007,"mfe":950.88,"duration":"1094.00:00:00","endTradeDrawdown":706.44000000000005,"isWin":true,"orderIds":[6131,7676]},{"id":"f893fd01-b44c-44a7-abe0-6e21308fe58a","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":103,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":680.83000000000004,"totalFees":0.092578000000000008,"mae":-254.41,"mfe":681.86000000000001,"duration":"1094.00:00:00","endTradeDrawdown":352.25999999999999,"isWin":true,"orderIds":[6110,7677]},{"id":"06af31d2-8c72-4eba-9780-63f06e98e02b","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.29,"direction":0,"quantity":61,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":487.38999999999999,"totalFees":0.010339500000000001,"mae":-66.489999999999995,"mfe":488,"duration":"730.00:00:00","endTradeDrawdown":96.989999999999995,"isWin":true,"orderIds":[6850,7677]},{"id":"49e1c40a-7ffe-4578-b287-d73bdd814fc3","symbols":[{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.719999999999999,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.030000000000001,"profitLoss":228.96000000000001,"totalFees":0.037472000000000005,"mae":-74.560000000000002,"mfe":735.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":785.91999999999996,"isWin":true,"orderIds":[6758,7678]},{"id":"4175c23d-48ef-4841-9056-40e4452eab85","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":197,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":766.33000000000004,"totalFees":0.093181,"mae":-55.159999999999997,"mfe":839.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":252.16,"isWin":true,"orderIds":[7346,7679]},{"id":"da28709a-b661-4aef-af2b-d5e03a3d359c","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.7843903839999999,"profitLoss":96.989999999999995,"totalFees":0.032349922499999996,"mae":-12.890000000000001,"mfe":172.05000000000001,"duration":"3653.00:00:00","endTradeDrawdown":184.94,"isWin":true,"orderIds":[1626,7680]},{"id":"07817023-2349-420a-ac1a-ed4400ea9df0","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0642318922592011,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.7843903839999999,"profitLoss":163.69,"totalFees":0.011141310162970243,"mae":-37.759999999999998,"mfe":301.30000000000001,"duration":"1461.00:00:00","endTradeDrawdown":106.48,"isWin":true,"orderIds":[5429,7680]},{"id":"e6d788e9-7457-4b7c-a984-0a850d136ca5","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.095475306,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.7843903839999999,"profitLoss":11.82,"totalFees":0.00252003509695,"mae":-20.23,"mfe":33.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[7543,7680]},{"id":"a3d96cd6-35df-471a-86f9-0a225956b876","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":53.479999999999997,"totalFees":0.042809441606400003,"mae":-7.2800000000000002,"mfe":205.08000000000001,"duration":"4748.00:00:00","endTradeDrawdown":199.11000000000001,"isWin":true,"orderIds":[184,7681]},{"id":"f6ed4f97-d831-477c-86e3-2b645efc78d5","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.427128307640336,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":18.190000000000001,"totalFees":0.0050340786953835884,"mae":-48.090000000000003,"mfe":183.56999999999999,"duration":"3653.00:00:00","endTradeDrawdown":217.21000000000001,"isWin":true,"orderIds":[1850,7681]},{"id":"8e5a6b50-8846-47af-92f4-b351e3cd4c84","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.274891823999999,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":-27.969999999999999,"totalFees":0.012401918541600001,"mae":-143.96000000000001,"mfe":261.44,"duration":"1461.00:00:00","endTradeDrawdown":126.45,"isWin":false,"orderIds":[5430,7681]},{"id":"2a156d73-6131-4a46-b7a0-5584848a3ca4","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.4620298080000005,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":5.7699999999999996,"totalFees":0.0057105153504,"mae":-60.509999999999998,"mfe":171.15000000000001,"duration":"1094.00:00:00","endTradeDrawdown":72.260000000000005,"isWin":true,"orderIds":[6215,7681]},{"id":"316eac39-d6b5-4011-b2ee-8ebe818279dc","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.5082762879999994,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":2.1699999999999999,"totalFees":0.0023308225920000004,"mae":-25.440000000000001,"mfe":71.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":24.559999999999999,"isWin":true,"orderIds":[6931,7681]},{"id":"001d68d4-f490-4bab-b1d1-83e3f3f6bd54","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.3912635360000003,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":92.340000000000003,"totalFees":0.0083567389360000004,"mae":-51.259999999999998,"mfe":450.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":44.490000000000002,"isWin":true,"orderIds":[7459,7681]},{"id":"b5e3c548-d3a8-4697-b873-546399c63cad","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8359848550000004,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.21925315,"profitLoss":21.530000000000001,"totalFees":0.032768014735400003,"mae":-8.4299999999999997,"mfe":21.850000000000001,"duration":"3653.00:00:00","endTradeDrawdown":28.34,"isWin":true,"orderIds":[1895,7682]},{"id":"44913f1c-6a64-4601-8344-1850ffce2f5a","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7717801519999998,"direction":0,"quantity":54,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.21925315,"profitLoss":348.16000000000003,"totalFees":0.013393259733600001,"mae":-56.399999999999999,"mfe":352.49000000000001,"duration":"1461.00:00:00","endTradeDrawdown":184.78,"isWin":true,"orderIds":[5412,7682]},{"id":"9fea6360-88dd-41ab-a103-4b5aab29a230","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":61,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-387.35000000000002,"totalFees":0.060807500000000007,"mae":-437.98000000000002,"mfe":238.50999999999999,"duration":"1094.00:00:00","endTradeDrawdown":676.49000000000001,"isWin":false,"orderIds":[6153,7683]},{"id":"2220cb37-327d-46b1-aa30-2bcf37000d9f","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-37.5,"totalFees":0.0025710000000000004,"mae":-42.479999999999997,"mfe":24.059999999999999,"duration":"730.00:00:00","endTradeDrawdown":42.479999999999997,"isWin":false,"orderIds":[6928,7683]},{"id":"4d0ddf1d-3316-44c2-a68b-baf51b25257e","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":166,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":33.200000000000003,"totalFees":0.020916000000000001,"mae":-104.58,"mfe":1736.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":302.12,"isWin":true,"orderIds":[7391,7683]},{"id":"b32360de-2c02-445a-a88c-0379f06e611c","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":62,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14,"profitLoss":463.13999999999999,"totalFees":0.043400000000000001,"mae":-108.5,"mfe":486.69999999999999,"duration":"1094.00:00:00","endTradeDrawdown":303.80000000000001,"isWin":true,"orderIds":[6123,7684]},{"id":"5d54584f-b4b3-47ec-b149-99232624228d","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.043421704,"direction":0,"quantity":50,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.949259968,"profitLoss":195.28999999999999,"totalFees":0.066155716919999996,"mae":-3.8100000000000001,"mfe":243.66,"duration":"365.00:00:00","endTradeDrawdown":99.879999999999995,"isWin":true,"orderIds":[7331,7685]},{"id":"05554557-51f3-41c4-bde3-d8279320911b","symbols":[{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4535148479999993,"direction":0,"quantity":58,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.310853261,"profitLoss":339.73000000000002,"totalFees":0.042267574240000001,"mae":0,"mfe":378.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":141.06999999999999,"isWin":true,"orderIds":[6752,7686]},{"id":"9997def4-2c38-4570-ae08-fc39aa83d59a","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.76571504,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.382888800000003,"profitLoss":465.43000000000001,"totalFees":0.063298390784,"mae":-201.77000000000001,"mfe":495.13999999999999,"duration":"1094.00:00:00","endTradeDrawdown":584.25999999999999,"isWin":true,"orderIds":[6159,7687]},{"id":"8a5a1cc4-6338-4c7c-a63c-d01937e99d3c","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.091971999999998,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.382888800000003,"profitLoss":191.62,"totalFees":0.0069740130960000007,"mae":-48.57,"mfe":202.31,"duration":"365.00:00:00","endTradeDrawdown":77.980000000000004,"isWin":true,"orderIds":[7470,7687]},{"id":"7d49bf8c-0052-4091-8639-14ce726150dc","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":43.880000000000003,"totalFees":0.022858712419200001,"mae":-5.2300000000000004,"mfe":161.84,"duration":"4383.00:00:00","endTradeDrawdown":128.09,"isWin":true,"orderIds":[864,7688]},{"id":"ca33adbf-dd55-4c39-99a6-b591d2468f44","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8499812383217407,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":4.4900000000000002,"totalFees":0.0026477953628970198,"mae":-22.289999999999999,"mfe":68.840000000000003,"duration":"3653.00:00:00","endTradeDrawdown":69.870000000000005,"isWin":true,"orderIds":[1913,7688]},{"id":"85435cfb-5dfc-4897-8729-c184976fb504","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.164141527000002,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-15.130000000000001,"totalFees":0.0016559927940000003,"mae":-24.059999999999999,"mfe":6.3200000000000003,"duration":"1827.00:00:00","endTradeDrawdown":22.510000000000002,"isWin":false,"orderIds":[4923,7688]},{"id":"9614bb1e-e06d-4f89-949b-362ecb7e110c","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.686792695999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-32.700000000000003,"totalFees":0.0056865635104000004,"mae":-68.409999999999997,"mfe":53.090000000000003,"duration":"1461.00:00:00","endTradeDrawdown":90.040000000000006,"isWin":false,"orderIds":[5603,7688]},{"id":"910e7e6e-43e5-42d7-81c4-e01ff3662fad","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.251048825000002,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-43.259999999999998,"totalFees":0.0045627622062500003,"mae":-65.579999999999998,"mfe":10.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":49.149999999999999,"isWin":false,"orderIds":[6898,7688]},{"id":"9019a97d-54c5-49f2-b4e7-10ea9edfce87","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.323861583999999,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-27.600000000000001,"totalFees":0.0091296629088000007,"mae":-99.019999999999996,"mfe":143.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.650000000000006,"isWin":false,"orderIds":[7442,7688]},{"id":"f08ea617-7cda-4c7f-af66-a7c8579e48fb","symbols":[{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8699999999999992,"direction":0,"quantity":65,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-349.05000000000001,"totalFees":0.068216000000000013,"mae":-497.89999999999998,"mfe":166.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":664.29999999999995,"isWin":false,"orderIds":[6782,7689]},{"id":"3b6b1337-5ac8-4f36-bfb9-4e5d17d10f39","symbols":[{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":142,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":97.980000000000004,"totalFees":0.021229000000000001,"mae":-227.19999999999999,"mfe":1224.04,"duration":"365.00:00:00","endTradeDrawdown":396.18000000000001,"isWin":true,"orderIds":[7392,7689]},{"id":"fe627581-07db-499a-871d-77a8aa0803e8","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.5933186,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-93.680000000000007,"totalFees":0.026695806842600003,"mae":-100.62,"mfe":376.75,"duration":"2556.00:00:00","endTradeDrawdown":477.37,"isWin":false,"orderIds":[3526,7690]},{"id":"93b2ff06-74dd-4e94-89d8-7ea9e3a394c0","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.354942571999999,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-307.47000000000003,"totalFees":0.020333986740000001,"mae":-328.29000000000002,"mfe":1103.8299999999999,"duration":"1461.00:00:00","endTradeDrawdown":406.48000000000002,"isWin":false,"orderIds":[5292,7690]},{"id":"1ed2038f-44ff-46f8-9340-3db4d9c37ff7","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.7170912,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-166.03999999999999,"totalFees":0.010979043082,"mae":-185.47,"mfe":1151.1700000000001,"duration":"1094.00:00:00","endTradeDrawdown":202.44,"isWin":false,"orderIds":[6201,7690]},{"id":"9e0d5114-1301-44cd-90c8-d3c20da8c4bf","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4479365200000007,"direction":0,"quantity":34,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-156.08000000000001,"totalFees":0.014539619117600001,"mae":-203.28999999999999,"mfe":3042.8600000000001,"duration":"730.00:00:00","endTradeDrawdown":422.38,"isWin":false,"orderIds":[6845,7690]},{"id":"d1d684f5-82a0-4566-bc8b-47d7a574a223","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.2436146240000001,"direction":0,"quantity":65,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-25.109999999999999,"totalFees":0.013706613284,"mae":-115.36,"mfe":6090.5,"duration":"365.00:00:00","endTradeDrawdown":206.02000000000001,"isWin":false,"orderIds":[7409,7690]},{"id":"ec6e2202-3b2d-433c-a9ff-4cd5f1a09a82","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":269.00999999999999,"totalFees":0.028221,"mae":-2.6200000000000001,"mfe":273.12,"duration":"4748.00:00:00","endTradeDrawdown":61.5,"isWin":true,"orderIds":[158,7691]},{"id":"35fb6871-7e6d-4fa4-bd78-3f02729402b7","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":78.329999999999998,"totalFees":0.00082775000000000004,"mae":-12.220000000000001,"mfe":79.700000000000003,"duration":"3653.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[1954,7691]},{"id":"22d8b035-a46a-4329-a971-941f51c43582","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.960000000000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":71.430000000000007,"totalFees":0.00114875,"mae":-19.120000000000001,"mfe":72.799999999999997,"duration":"2921.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[3047,7691]},{"id":"f703c1d9-1427-4d2a-99aa-dde1ba1ac7a7","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":52.020000000000003,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":42.369999999999997,"totalFees":0.0026329999999999999,"mae":-48.18,"mfe":43.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[5652,7691]},{"id":"fc2a7048-010a-4e1a-a673-d96c5939f940","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7260418300000002,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":-3.1899999999999999,"totalFees":0.039146251715999995,"mae":-9.3399999999999999,"mfe":21.600000000000001,"duration":"3288.00:00:00","endTradeDrawdown":24.670000000000002,"isWin":false,"orderIds":[2434,7693]},{"id":"77dd52b3-a713-4665-8ca7-bac09d823f95","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.6195834919999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":-0.68999999999999995,"totalFees":0.00017945834119999999,"mae":-2.23,"mfe":5.5099999999999998,"duration":"2921.00:00:00","endTradeDrawdown":6.1699999999999999,"isWin":false,"orderIds":[3055,7693]},{"id":"472ca230-e450-425b-bcc3-ce589a29db9c","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1063542590000002,"direction":0,"quantity":166,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":136.33000000000001,"totalFees":0.0175458549358,"mae":-118.66,"mfe":1165.0999999999999,"duration":"1461.00:00:00","endTradeDrawdown":148.94999999999999,"isWin":true,"orderIds":[5321,7693]},{"id":"9f337ff5-769d-4804-b3d3-69d0694b5051","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.8021875789999999,"direction":0,"quantity":89,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":100.16,"totalFees":0.0080535732696999998,"mae":-36.549999999999997,"mfe":651.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":73.090000000000003,"isWin":true,"orderIds":[6856,7693]},{"id":"300a401c-9e69-4ce9-b4e8-51c82a6c32b2","symbols":[{"value":"STBZ","id":"STBZ UVQNW9NW0GO5","permtick":"STBZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":13.774468607999999,"direction":0,"quantity":40,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.457273027999999,"profitLoss":27.309999999999999,"totalFees":0.057758953904000002,"mae":-34.789999999999999,"mfe":95.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":130.56999999999999,"isWin":true,"orderIds":[7345,7694]},{"id":"f6c87216-2960-42b2-96a7-501b2d24c6af","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.9392033487558282,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2989393995454401,"profitLoss":9.4399999999999995,"totalFees":0.033675886462184383,"mae":-2.5800000000000001,"mfe":22.84,"duration":"3653.00:00:00","endTradeDrawdown":23.300000000000001,"isWin":true,"orderIds":[1844,7695]},{"id":"e090a739-d8af-4751-a76c-56ae8ce5f647","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4766904169557749,"direction":0,"quantity":77,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2989393995454401,"profitLoss":63.310000000000002,"totalFees":0.013763293637541819,"mae":-168.08000000000001,"mfe":321.25,"duration":"1461.00:00:00","endTradeDrawdown":353.79000000000002,"isWin":true,"orderIds":[5392,7695]},{"id":"9acca45a-fc3f-4efe-9303-8028f3eaae61","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.4999012083675236,"direction":0,"quantity":46,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2989393995454401,"profitLoss":-9.2400000000000002,"totalFees":0.010291682380110157,"mae":-147.47999999999999,"mfe":144.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":139.41,"isWin":false,"orderIds":[6847,7695]},{"id":"d599da6b-365d-413f-b438-e6eb479c7110","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.5174610742020751,"direction":0,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2989393995454401,"profitLoss":24.23,"totalFees":0.0054874676823184979,"mae":-68.930000000000007,"mfe":128.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.460000000000001,"isWin":true,"orderIds":[7490,7695]},{"id":"ee5e1a6d-7543-47af-90fe-908dbc29b074","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":32,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":26.559999999999999,"totalFees":0.016064999999999999,"mae":-99.519999999999996,"mfe":1202.24,"duration":"1461.00:00:00","endTradeDrawdown":1208.6400000000001,"isWin":true,"orderIds":[5393,7696]},{"id":"cc8a7c2c-df64-425a-8af6-c9ffd534caad","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-114.39,"totalFees":0.013454000000000001,"mae":-236.53,"mfe":1024.55,"duration":"365.00:00:00","endTradeDrawdown":202.12,"isWin":false,"orderIds":[7408,7696]},{"id":"c0467a70-e8a4-476d-b671-7a07092f2e36","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.023788267,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":-13.25,"totalFees":0.045012253255200002,"mae":-32.479999999999997,"mfe":30.68,"duration":"3653.00:00:00","endTradeDrawdown":63.159999999999997,"isWin":false,"orderIds":[1888,7697]},{"id":"156f8f7e-3f88-47de-84f0-935b4e35affb","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":48.307465440000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":-47.060000000000002,"totalFees":0.0046790115564000001,"mae":-85.530000000000001,"mfe":40.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":95.480000000000004,"isWin":false,"orderIds":[4871,7697]},{"id":"cb252d48-fcc4-41ae-a7bd-66b310e0dbc7","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.771169870000001,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":0.050000000000000003,"totalFees":0.0123484033925,"mae":-192.27000000000001,"mfe":439.31999999999999,"duration":"1461.00:00:00","endTradeDrawdown":192.27000000000001,"isWin":true,"orderIds":[5420,7697]},{"id":"ed44b47c-38e9-43de-9e85-9717646fce9b","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.206317810000002,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":75.700000000000003,"totalFees":0.0085947491700000007,"mae":-116.62,"mfe":514.97000000000003,"duration":"1094.00:00:00","endTradeDrawdown":140.61000000000001,"isWin":true,"orderIds":[6206,7697]},{"id":"6f46b1a0-c74b-45e3-9a6a-1f822f15181e","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.316036229,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":122.98,"totalFees":0.010203344998599999,"mae":-127.03,"mfe":694.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":53.780000000000001,"isWin":true,"orderIds":[7438,7697]},{"id":"57c4de7d-f375-4392-8bd5-dd1aecaecb4e","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":191.86000000000001,"totalFees":0.029072589322700005,"mae":-10.76,"mfe":291.68000000000001,"duration":"4748.00:00:00","endTradeDrawdown":179.43000000000001,"isWin":true,"orderIds":[211,7698]},{"id":"ef3a97de-f8cc-4f88-a128-71d3fdf36be4","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.670062325,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":16.620000000000001,"totalFees":0.0009177248825250001,"mae":-12.33,"mfe":30.879999999999999,"duration":"3653.00:00:00","endTradeDrawdown":25.629999999999999,"isWin":true,"orderIds":[1952,7698]},{"id":"fea496c7-988b-4b3a-92ed-86ae5d345fbb","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":33.971253998999998,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":0.94999999999999996,"totalFees":0.00480580960905,"mae":-85.890000000000001,"mfe":43.729999999999997,"duration":"2191.00:00:00","endTradeDrawdown":60.899999999999999,"isWin":true,"orderIds":[4290,7698]},{"id":"b27a6340-9da3-40ce-b3f3-fd3d6456c429","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.739385907999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":13.640000000000001,"totalFees":0.0045897427710000008,"mae":-73.189999999999998,"mfe":56.420000000000002,"duration":"1461.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":true,"orderIds":[5624,7698]},{"id":"9bf7d4ee-694f-41c9-9bbf-ad1623ed8dc9","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.90396071,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":7.1500000000000004,"totalFees":0.0047828555691000006,"mae":-79.689999999999998,"mfe":49.93,"duration":"365.00:00:00","endTradeDrawdown":34.609999999999999,"isWin":true,"orderIds":[7500,7698]},{"id":"055e19f8-20ed-45ef-bff2-f92b9913ee99","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7353638999999998,"direction":0,"quantity":141,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.7142181299999999,"profitLoss":-2.98,"totalFees":0.055023625435649995,"mae":-75.829999999999998,"mfe":90.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":153.81,"isWin":false,"orderIds":[6136,7699]},{"id":"87712add-fc6f-4bad-a10d-a5a5bbc41840","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.9273984,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.7142181299999999,"profitLoss":-0.84999999999999998,"totalFees":0.00079243444800000012,"mae":-2.9199999999999999,"mfe":1.8100000000000001,"duration":"730.00:00:00","endTradeDrawdown":4.3600000000000003,"isWin":false,"orderIds":[6967,7699]},{"id":"1327f5c2-e4ad-453d-8a48-91666e570589","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.5869156439999998,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.7142181299999999,"profitLoss":1.02,"totalFees":0.0014401872888000001,"mae":-3.1099999999999999,"mfe":6.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.6199999999999992,"isWin":true,"orderIds":[7579,7699]},{"id":"fde0832d-0cf7-4e30-bbce-fc2745ecf3ed","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":14.960000000000001,"totalFees":0.030797170657850002,"mae":-1.3400000000000001,"mfe":42.270000000000003,"duration":"4748.00:00:00","endTradeDrawdown":38.549999999999997,"isWin":true,"orderIds":[100,7700]},{"id":"4409863a-9672-46c2-b00d-ba2a6ad3d721","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.759824999999999,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":-27.870000000000001,"totalFees":0.0039962712000000001,"mae":-60.469999999999999,"mfe":26.739999999999998,"duration":"2556.00:00:00","endTradeDrawdown":61.850000000000001,"isWin":false,"orderIds":[3583,7700]},{"id":"4faf0f73-c919-4c28-b9ca-0f4d768b7322","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.44448818,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":-13.289999999999999,"totalFees":0.0049058599590000003,"mae":-67.629999999999995,"mfe":77.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":83.109999999999999,"isWin":false,"orderIds":[4866,7700]},{"id":"bb143f93-b4a4-487a-a542-5dc3e6628bf5","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.2658428559999999,"direction":0,"quantity":42,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":119.69,"totalFees":0.0132847918245,"mae":-108.53,"mfe":501.93000000000001,"duration":"1094.00:00:00","endTradeDrawdown":142.97,"isWin":true,"orderIds":[6197,7700]},{"id":"c302f9d1-9044-41db-bc46-19798e51ecb4","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.3175259859999997,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":4.79,"totalFees":0.0025008588234000004,"mae":-27.809999999999999,"mfe":59.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.07,"isWin":true,"orderIds":[7545,7700]},{"id":"0238fc5f-86c5-43b6-9f28-6ec5bcd20a6b","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.686388748605145,"direction":0,"quantity":214,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9385093754968898,"profitLoss":53.950000000000003,"totalFees":0.064415516098632788,"mae":-240,"mfe":223.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":314.42000000000002,"isWin":true,"orderIds":[6726,7701]},{"id":"926022a1-7a4b-4a04-926c-79ab7fbe9323","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.1734536801012498,"direction":0,"quantity":35,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9385093754968898,"profitLoss":26.780000000000001,"totalFees":0.0037274730613736438,"mae":-21.300000000000001,"mfe":54.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":31.649999999999999,"isWin":true,"orderIds":[7516,7701]},{"id":"514e342b-6ac4-4fc0-a6e0-fa0a75015c90","symbols":[{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.237856333,"direction":0,"quantity":33,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.268957695000001,"profitLoss":100.03,"totalFees":0.0650137944489,"mae":-213.72999999999999,"mfe":129.19,"duration":"730.00:00:00","endTradeDrawdown":308.08999999999997,"isWin":true,"orderIds":[6720,7702]},{"id":"167521e3-101a-4f67-b6d5-d5d65ea37ad3","symbols":[{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.456519827999999,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.268957695000001,"profitLoss":9.6199999999999992,"totalFees":0.0015493060064,"mae":-9.3900000000000006,"mfe":11.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.8700000000000001,"isWin":true,"orderIds":[7574,7702]},{"id":"1f277f07-22b4-4319-a705-55be70ed7eca","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":41.969999999999999,"totalFees":0.033301970975000005,"mae":-24.969999999999999,"mfe":346.26999999999998,"duration":"4748.00:00:00","endTradeDrawdown":371.23000000000002,"isWin":true,"orderIds":[187,7703]},{"id":"02ed0040-291e-4825-beda-f1ebca8b0693","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.884591879999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-14.949999999999999,"totalFees":0.0013882457759999999,"mae":-20.530000000000001,"mfe":10.41,"duration":"3288.00:00:00","endTradeDrawdown":30.940000000000001,"isWin":false,"orderIds":[2464,7703]},{"id":"ed503044-8ec2-4fd5-af11-098640125165","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.31035318,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-28.75,"totalFees":0.0026567935812000002,"mae":-39.909999999999997,"mfe":21.960000000000001,"duration":"1827.00:00:00","endTradeDrawdown":61.869999999999997,"isWin":false,"orderIds":[4905,7703]},{"id":"14fd9a89-74ce-40d6-992f-3de15218c1f0","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":28.241953443,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-45.920000000000002,"totalFees":0.0042785292379500005,"mae":-62.659999999999997,"mfe":30.149999999999999,"duration":"1094.00:00:00","endTradeDrawdown":72.090000000000003,"isWin":false,"orderIds":[6226,7703]},{"id":"26f1c1e9-1651-482d-b465-b01c2eb2c6c0","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.789884055000002,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-54.280000000000001,"totalFees":0.0062157234650000006,"mae":-82.170000000000002,"mfe":72.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":87.150000000000006,"isWin":false,"orderIds":[6877,7703]},{"id":"0818c5df-8f03-44fd-a45c-3c53100b393d","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.633430499999999,"direction":0,"quantity":29,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":66.719999999999999,"totalFees":0.016147347552000004,"mae":-95.030000000000001,"mfe":802.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":120.26000000000001,"isWin":true,"orderIds":[7400,7703]},{"id":"8937ebcf-34c1-42b7-92d4-485819bb431f","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":104,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":-107.12,"totalFees":0.062055500000000006,"mae":-280.80000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":false,"orderIds":[6717,7704]},{"id":"a9807453-00f6-4887-b5a8-c91fe04392df","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.75,"direction":0,"quantity":41,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":41.82,"totalFees":0.007339,"mae":-26.649999999999999,"mfe":84.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":56.170000000000002,"isWin":true,"orderIds":[7464,7704]},{"id":"921ae427-1f15-49b7-bd45-abefc7633c0f","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.751882650000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.045156368000001,"profitLoss":-7.4100000000000001,"totalFees":0.036490386696400007,"mae":-20.489999999999998,"mfe":15.48,"duration":"1461.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":false,"orderIds":[5650,7705]},{"id":"477b1fd5-0adc-4a2b-8a04-3c87c95bd45d","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.354593296,"direction":0,"quantity":63,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.045156368000001,"profitLoss":295.50999999999999,"totalFees":0.017092991916,"mae":-116.27,"mfe":1016.5599999999999,"duration":"1094.00:00:00","endTradeDrawdown":363.79000000000002,"isWin":true,"orderIds":[6194,7705]},{"id":"5132bfed-f907-4588-ad67-a1f572d4f5e9","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.7714666120000002,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.045156368000001,"profitLoss":13.640000000000001,"totalFees":0.0023423600772000002,"mae":-25.57,"mfe":82.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.6199999999999992,"isWin":true,"orderIds":[7551,7705]},{"id":"359f95ac-49f7-4c0e-b282-6ad34e3dc155","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6300000000000008,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.380000000000003,"profitLoss":642,"totalFees":0.053867999999999999,"mae":-15.119999999999999,"mfe":736.79999999999995,"duration":"1094.00:00:00","endTradeDrawdown":150,"isWin":true,"orderIds":[6203,7706]},{"id":"265a8e5b-e996-40e0-a742-8e0aaac46fd8","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0727317379999999,"direction":0,"quantity":46,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.765775798,"profitLoss":31.879999999999999,"totalFees":0.039761838325,"mae":-173.06,"mfe":1419.8499999999999,"duration":"1461.00:00:00","endTradeDrawdown":389.83999999999997,"isWin":true,"orderIds":[5286,7707]},{"id":"c8cf664e-020d-4eb6-89f6-b0700b6d553a","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.097244998000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.765775798,"profitLoss":-19.989999999999998,"totalFees":0.0033847439220000002,"mae":-46.719999999999999,"mfe":161.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":44.630000000000003,"isWin":false,"orderIds":[6919,7707]},{"id":"759169b4-98e3-43dc-813d-2fbc64e0069e","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5503714239999997,"direction":0,"quantity":48,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.765775798,"profitLoss":106.34,"totalFees":0.013588131523200001,"mae":-107.51000000000001,"mfe":1554.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":111.44,"isWin":true,"orderIds":[7414,7707]},{"id":"b31b6ed5-cc88-49c4-83c2-0cc90dbeb3f3","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":69.510114947727999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-51.670000000000002,"totalFees":0.011256682569823602,"mae":-57.399999999999999,"mfe":217.37,"duration":"4383.00:00:00","endTradeDrawdown":274.76999999999998,"isWin":false,"orderIds":[910,7708]},{"id":"37651400-ad28-417f-bd37-d901dace1f8c","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":87.266262069058797,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-69.420000000000002,"totalFees":0.0043894720549124897,"mae":-75.159999999999997,"mfe":199.61000000000001,"duration":"3653.00:00:00","endTradeDrawdown":274.76999999999998,"isWin":false,"orderIds":[1870,7708]},{"id":"32f0bb9c-6be4-455a-ad44-423a53545b4a","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":87.911179491772003,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-210.19999999999999,"totalFees":0.01343957209764624,"mae":-227.41,"mfe":596.90999999999997,"duration":"1461.00:00:00","endTradeDrawdown":324.77999999999997,"isWin":false,"orderIds":[5395,7708]},{"id":"b37c0962-106f-4508-b538-fd1409c4253a","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":80.503331663026998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-62.659999999999997,"totalFees":0.0040786676245224002,"mae":-68.400000000000006,"mfe":206.38,"duration":"1094.00:00:00","endTradeDrawdown":98.489999999999995,"isWin":false,"orderIds":[6231,7708]},{"id":"554d5921-65b1-474d-acf6-fcf778ba9b67","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":63.439913373682302,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-136.78999999999999,"totalFees":0.0093406668769746154,"mae":-154,"mfe":670.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":187.72,"isWin":false,"orderIds":[6852,7708]},{"id":"fc55084a-b1cc-4be2-8b09-946be50d01d6","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.96,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.06,"profitLoss":210.59999999999999,"totalFees":0.034424000000000003,"mae":-80.859999999999999,"mfe":1088.0999999999999,"duration":"1461.00:00:00","endTradeDrawdown":465.66000000000003,"isWin":true,"orderIds":[5405,7709]},{"id":"6f068ee5-eb17-4cf4-8043-2201ed698a14","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.06,"profitLoss":54.340000000000003,"totalFees":0.014456,"mae":-237.12,"mfe":931.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":191.62,"isWin":true,"orderIds":[7405,7709]},{"id":"502994d2-15cb-46e8-af6a-d5d03278e709","symbols":[{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.810000000000002,"profitLoss":367.92000000000002,"totalFees":0.051794000000000007,"mae":-128.75999999999999,"mfe":440.39999999999998,"duration":"1094.00:00:00","endTradeDrawdown":148.68000000000001,"isWin":true,"orderIds":[6178,7710]},{"id":"a9cfaf9f-2d2f-4147-a97f-5aec73150a6f","symbols":[{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.420000000000002,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.810000000000002,"profitLoss":240.72999999999999,"totalFees":0.006888,"mae":-49,"mfe":283.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":77.209999999999994,"isWin":true,"orderIds":[6866,7710]},{"id":"1965f89c-d384-4e4b-bd00-2d91c7c5ad5e","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.82221208,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.4900000000000002,"profitLoss":-69.650000000000006,"totalFees":0.021527500000000001,"mae":-88.790000000000006,"mfe":164.36000000000001,"duration":"1094.00:00:00","endTradeDrawdown":93.040000000000006,"isWin":false,"orderIds":[6204,7711]},{"id":"559d9b3b-a849-4595-89a3-bdfc71f438a2","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.071799178,"direction":0,"quantity":68,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.4900000000000002,"profitLoss":28.440000000000001,"totalFees":0.017684536701600001,"mae":-89.879999999999995,"mfe":1475.0899999999999,"duration":"730.00:00:00","endTradeDrawdown":246.84,"isWin":true,"orderIds":[6842,7711]},{"id":"0400871d-b0ee-4859-a719-1bcb8cd79b62","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.625,"direction":0,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48,"profitLoss":843.12,"totalFees":0.046075000000000005,"mae":-21.18,"mfe":914.38,"duration":"1827.00:00:00","endTradeDrawdown":214.41999999999999,"isWin":true,"orderIds":[4858,7712]},{"id":"b58772cd-cf3d-4b99-b5b8-902ce5137136","symbols":[{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.533387095,"direction":0,"quantity":49,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.558673990000001,"profitLoss":1.24,"totalFees":0.068024609306500006,"mae":-245.5,"mfe":23.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":269.36000000000001,"isWin":true,"orderIds":[6805,7713]},{"id":"5b0a5cfd-8929-406d-bfd4-cabb587604fe","symbols":[{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.9532102699999996,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.558673990000001,"profitLoss":75.709999999999994,"totalFees":0.0084496445239499989,"mae":-30.030000000000001,"mfe":85.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":45.710000000000001,"isWin":true,"orderIds":[7458,7713]},{"id":"36a408aa-baa1-4086-bfd5-62f87d8f29f2","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.476985464,"profitLoss":120.64,"totalFees":0.0331920541796,"mae":-29.550000000000001,"mfe":141.84999999999999,"duration":"2921.00:00:00","endTradeDrawdown":77.439999999999998,"isWin":true,"orderIds":[2978,7714]},{"id":"91c7aa06-f23c-440a-9aea-9fc93d0a2a5d","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5236009599999996,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.476985464,"profitLoss":305.94999999999999,"totalFees":0.010277933353599999,"mae":-166.08000000000001,"mfe":372.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":195.41999999999999,"isWin":true,"orderIds":[5488,7714]},{"id":"82a27b8e-c3a9-471c-978a-25f306b45aa4","symbols":[{"value":"SYRG","id":"SYRG UYL2DZPFYXD1","permtick":"SYRG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":191,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3899999999999997,"profitLoss":485.13999999999999,"totalFees":0.081557000000000004,"mae":-74.489999999999995,"mfe":534.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":225.38,"isWin":true,"orderIds":[7330,7715]},{"id":"e7d5c2d3-6972-40f7-849d-7ef8059b2b96","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.760000000000002,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-250.09999999999999,"totalFees":0.025412500000000001,"mae":-257.69999999999999,"mfe":210.40000000000001,"duration":"1827.00:00:00","endTradeDrawdown":468.10000000000002,"isWin":false,"orderIds":[4714,7716]},{"id":"cfb703e9-28e6-4708-8ba8-28a8c96acd02","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.039999999999999,"direction":0,"quantity":29,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-182.41,"totalFees":0.016254500000000002,"mae":-204.44999999999999,"mfe":1153.04,"duration":"1461.00:00:00","endTradeDrawdown":592.47000000000003,"isWin":false,"orderIds":[5329,7716]},{"id":"8dc19925-d7e8-4b11-b637-2b7bc5a62d2a","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-26.550000000000001,"totalFees":0.0021540000000000001,"mae":-28.829999999999998,"mfe":111.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.010000000000002,"isWin":false,"orderIds":[6937,7716]},{"id":"dc7bc7c7-04f4-422c-9183-7eb7b9f68488","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":65,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-31.199999999999999,"totalFees":0.016185000000000001,"mae":-80.599999999999994,"mfe":2962.0500000000002,"duration":"365.00:00:00","endTradeDrawdown":170.94999999999999,"isWin":false,"orderIds":[7397,7716]},{"id":"2100a8a3-c912-4601-ab37-255bda606419","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5641119999999997,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":15.68,"totalFees":0.024519136306599999,"mae":-52,"mfe":353.62,"duration":"4018.00:00:00","endTradeDrawdown":106.38,"isWin":true,"orderIds":[1188,7717]},{"id":"9c86b1f4-f1fe-40d2-b8a4-5a29c76d899e","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7131493999999998,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":34.140000000000001,"totalFees":0.004985222565,"mae":-58.149999999999999,"mfe":494.98000000000002,"duration":"3653.00:00:00","endTradeDrawdown":145.06,"isWin":true,"orderIds":[1854,7717]},{"id":"175f0aea-cd6b-471c-9a17-a3b9fe17b98f","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4907157200000007,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":5.9800000000000004,"totalFees":0.0049923139200000006,"mae":-67.849999999999994,"mfe":374.64999999999998,"duration":"2191.00:00:00","endTradeDrawdown":101.19,"isWin":true,"orderIds":[4289,7717]},{"id":"e3cb0fd3-54d2-45ae-a0d9-9e9b5781bb40","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.5735671399999998,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":2.8300000000000001,"totalFees":0.00074790157400000002,"mae":-9.4700000000000006,"mfe":64.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":16.859999999999999,"isWin":true,"orderIds":[4948,7717]},{"id":"748b508d-537a-4746-8d47-ee5458ba2b47","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.2364559589999997,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":19.280000000000001,"totalFees":0.00396953545175,"mae":-48.399999999999999,"mfe":357.23000000000002,"duration":"1094.00:00:00","endTradeDrawdown":81.400000000000006,"isWin":true,"orderIds":[6233,7717]},{"id":"82743cd7-2e09-4ce2-b132-8dd33d00f84b","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.70651344,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":-1.72,"totalFees":0.00053484770265000011,"mae":-7.8700000000000001,"mfe":29.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5899999999999999,"isWin":false,"orderIds":[7599,7717]},{"id":"8a799915-6461-4bc3-8ae9-620d542a5b31","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5871702640000001,"direction":0,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.881519099999998,"profitLoss":368.82999999999998,"totalFees":0.036528318889050004,"mae":-100.52,"mfe":404.48000000000002,"duration":"1461.00:00:00","endTradeDrawdown":182.69999999999999,"isWin":true,"orderIds":[5517,7718]},{"id":"28dd25e1-9a59-4913-ac0b-536204161eeb","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.3513376020000001,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.881519099999998,"profitLoss":137.83000000000001,"totalFees":0.0029322452566000004,"mae":-34.259999999999998,"mfe":150.90000000000001,"duration":"1094.00:00:00","endTradeDrawdown":66.989999999999995,"isWin":true,"orderIds":[6246,7718]},{"id":"d40addc2-074c-428f-a08f-910eb882356e","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":43,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.399999999999999,"profitLoss":536.21000000000004,"totalFees":0.051884000000000007,"mae":-133.72999999999999,"mfe":1545.1900000000001,"duration":"1461.00:00:00","endTradeDrawdown":513.41999999999996,"isWin":true,"orderIds":[5293,7719]},{"id":"94b1126a-298f-4eea-9fc2-fd873882bd00","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.399999999999999,"profitLoss":108.16,"totalFees":0.0064870000000000006,"mae":-94.379999999999995,"mfe":413.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.789999999999999,"isWin":true,"orderIds":[7476,7719]},{"id":"3ed22a9d-bc82-4c6a-af5b-ff6146935ce9","symbols":[{"value":"TBOW","id":"TBOW UTTQLQ22NNFP","permtick":"TBOW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":272,"exitTime":"2013-01-03T05:00:00Z","exitPrice":1.3300000000000001,"profitLoss":-160.47999999999999,"totalFees":0.045288000000000002,"mae":-312.80000000000001,"mfe":97.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":410.72000000000003,"isWin":false,"orderIds":[7332,7720]},{"id":"b95742f4-6405-4d17-a05d-a7e7273cc967","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.203059646,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":56.343321357000001,"profitLoss":493.68000000000001,"totalFees":0.033708958266000004,"mae":-138.65000000000001,"mfe":498.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":112.55,"isWin":true,"orderIds":[5446,7721]},{"id":"befc5396-cfa4-4408-8ad7-5805e53a2dc8","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.530000000000001,"profitLoss":257.49000000000001,"totalFees":0.025861000000000002,"mae":-23.760000000000002,"mfe":355.68000000000001,"duration":"1461.00:00:00","endTradeDrawdown":132.66,"isWin":true,"orderIds":[5387,7722]},{"id":"d50dd245-6f81-4c05-bebe-883970fd9c0e","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.5,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.530000000000001,"profitLoss":4.0599999999999996,"totalFees":0.0044630000000000008,"mae":-58.439999999999998,"mfe":25.879999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.48,"isWin":true,"orderIds":[6899,7722]},{"id":"535b9a5c-a8d2-4cf5-a61c-8da417979967","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.109999999999999,"direction":0,"quantity":43,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.6600000000000001,"profitLoss":-363.35000000000002,"totalFees":0.059749000000000003,"mae":-420.97000000000003,"mfe":6.4500000000000002,"duration":"730.00:00:00","endTradeDrawdown":427.42000000000002,"isWin":false,"orderIds":[6811,7723]},{"id":"97a027b3-e68c-4da3-8a41-a0ee629db45c","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":79,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.6600000000000001,"profitLoss":-0.79000000000000004,"totalFees":0.019276000000000001,"mae":-106.65000000000001,"mfe":678.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":195.13,"isWin":false,"orderIds":[7395,7723]},{"id":"4a755310-5fde-4d4c-a121-f172b7269411","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":80,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.390000000000001,"profitLoss":1144.8,"totalFees":0.068334000000000006,"mae":-52,"mfe":1144.8,"duration":"1461.00:00:00","endTradeDrawdown":380,"isWin":true,"orderIds":[5316,7724]},{"id":"5caf20e2-c534-4f73-ba9d-7db8897b4f0f","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.390000000000001,"profitLoss":38.880000000000003,"totalFees":0.0013420000000000001,"mae":-20.960000000000001,"mfe":38.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":6.2000000000000002,"isWin":true,"orderIds":[7585,7724]},{"id":"ac1f465a-b16a-4433-b233-e018a0475a6c","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9003408999999998,"direction":0,"quantity":37,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.42929704,"profitLoss":167.56999999999999,"totalFees":0.025657605600000001,"mae":-80.909999999999997,"mfe":1034.2,"duration":"1461.00:00:00","endTradeDrawdown":500.19999999999999,"isWin":true,"orderIds":[5289,7725]},{"id":"c5c5d28e-f874-4d9e-9ec5-0f5ebef9f1c0","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.71217732,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.42929704,"profitLoss":-8.9800000000000004,"totalFees":0.0045955298515000008,"mae":-55.990000000000002,"mfe":154.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.159999999999997,"isWin":false,"orderIds":[7505,7725]},{"id":"8ba6f65b-9b13-4fad-ad74-5fba7f9433c0","symbols":[{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.740000000000002,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.149999999999999,"profitLoss":96.329999999999998,"totalFees":0.0578305,"mae":-137.15000000000001,"mfe":268.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":192.13999999999999,"isWin":true,"orderIds":[6835,7726]},{"id":"98588a99-98d9-47d0-b68e-653e59a90272","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.052031472000003,"profitLoss":133.69999999999999,"totalFees":0.026227639231200001,"mae":-43.210000000000001,"mfe":177.55000000000001,"duration":"2191.00:00:00","endTradeDrawdown":102.06,"isWin":true,"orderIds":[4151,7727]},{"id":"cc78dbb9-2770-492f-8c76-bd940da5b05e","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.054652233999999,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.052031472000003,"profitLoss":109.98999999999999,"totalFees":0.0065521920327499998,"mae":-37.439999999999998,"mfe":146.53,"duration":"1461.00:00:00","endTradeDrawdown":58.579999999999998,"isWin":true,"orderIds":[5581,7727]},{"id":"1e8f3dae-774b-402f-86c0-d0ada1d2876e","symbols":[{"value":"THR","id":"THR UWBCA8CFMB1H","permtick":"THR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.949999999999999,"direction":0,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.140000000000001,"profitLoss":155.69999999999999,"totalFees":0.061679999999999999,"mae":-36,"mfe":241.5,"duration":"365.00:00:00","endTradeDrawdown":121.8,"isWin":true,"orderIds":[7370,7728]},{"id":"dcee67de-b4f3-4c56-b9cc-074270fa84d7","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.840253083441176,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.370258715999999,"profitLoss":60.009999999999998,"totalFees":0.0280443104592,"mae":-105.81999999999999,"mfe":99.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":137.52000000000001,"isWin":true,"orderIds":[4739,7729]},{"id":"d29d0f46-7d18-4f82-9551-8a98dedf9ef6","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.019705711461437,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.370258715999999,"profitLoss":44.100000000000001,"totalFees":0.0048059117134384302,"mae":-14.43,"mfe":58.100000000000001,"duration":"1461.00:00:00","endTradeDrawdown":34.25,"isWin":true,"orderIds":[5614,7729]},{"id":"f9fc9f63-403a-46a0-a0fa-5a353d3fc734","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2010-01-07T05:00:00Z","entryPrice":16.569299356083974,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.370258715999999,"profitLoss":6.7999999999999998,"totalFees":0.00082802569687747329,"mae":-2.9500000000000002,"mfe":9.1300000000000008,"duration":"1092.00:00:00","endTradeDrawdown":4.1299999999999999,"isWin":true,"orderIds":[6280,7729]},{"id":"52ee893e-b3c5-461e-8475-1fcb70d88be5","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53,"profitLoss":102.90000000000001,"totalFees":0.021531999999999999,"mae":-0.23999999999999999,"mfe":143.28,"duration":"2556.00:00:00","endTradeDrawdown":54.119999999999997,"isWin":true,"orderIds":[3528,7730]},{"id":"9f893384-8615-47d8-9c74-f6c4e5e804c6","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":22.949999999999999,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53,"profitLoss":150.25,"totalFees":0.0057175000000000004,"mae":-21.649999999999999,"mfe":217.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":true,"orderIds":[4854,7730]},{"id":"8bc6650e-06ff-46a8-848d-c577a0f46086","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.825115999000001,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.532085960000003,"profitLoss":276.36000000000001,"totalFees":0.0226078592346,"mae":-49.420000000000002,"mfe":455.32999999999998,"duration":"1461.00:00:00","endTradeDrawdown":242.87,"isWin":true,"orderIds":[5425,7731]},{"id":"e447ff9f-e7ed-4283-86db-062ff4de0f9e","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.25,"direction":0,"quantity":241,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.4900000000000002,"profitLoss":298.83999999999997,"totalFees":0.0685645,"mae":0,"mfe":771.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":494.05000000000001,"isWin":true,"orderIds":[7341,7732]},{"id":"86b10b43-397f-4308-b474-0a7041a9dbf0","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.29,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":57.759999999999998,"totalFees":0.038220000000000004,"mae":-21.920000000000002,"mfe":533.67999999999995,"duration":"3653.00:00:00","endTradeDrawdown":92.799999999999997,"isWin":true,"orderIds":[1807,7733]},{"id":"ec6952de-f655-4fb8-8fae-6c0b3ac0350f","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":132.72,"totalFees":0.0064155000000000002,"mae":-76.439999999999998,"mfe":1382.01,"duration":"2921.00:00:00","endTradeDrawdown":243.59999999999999,"isWin":true,"orderIds":[2997,7733]},{"id":"16d1cc28-91bb-458e-a542-268a8d3042f7","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":29.239999999999998,"totalFees":0.0010380000000000001,"mae":-10.6,"mfe":267.19999999999999,"duration":"2556.00:00:00","endTradeDrawdown":46.399999999999999,"isWin":true,"orderIds":[3635,7733]},{"id":"e25ad62e-3c43-488b-9517-9bc283861024","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":65.760000000000005,"totalFees":0.0043380000000000007,"mae":-53.759999999999998,"mfe":779.63999999999999,"duration":"1461.00:00:00","endTradeDrawdown":139.19999999999999,"isWin":true,"orderIds":[5625,7733]},{"id":"13a8fbd8-be95-469c-8420-8432c7ca5a30","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6300000000000008,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":58.200000000000003,"totalFees":0.0065774999999999991,"mae":-91.200000000000003,"mfe":950.54999999999995,"duration":"730.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[6869,7733]},{"id":"b64d0f85-ae55-40c7-83c0-3c818c29e408","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.991553799999998,"profitLoss":485.11000000000001,"totalFees":0.032783228400000003,"mae":0,"mfe":490.99000000000001,"duration":"1461.00:00:00","endTradeDrawdown":127.3,"isWin":true,"orderIds":[5207,7734]},{"id":"33b8b9a0-4bb7-4988-aaeb-b33c2ea777aa","symbols":[{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.420000000000002,"profitLoss":370.07999999999998,"totalFees":0.037007999999999999,"mae":-55.200000000000003,"mfe":404.16000000000003,"duration":"1094.00:00:00","endTradeDrawdown":199.44,"isWin":true,"orderIds":[6157,7735]},{"id":"92d30a33-3021-4b2b-9ee6-e9ad8f08c38e","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.191149476,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":151.48663199999999,"profitLoss":516.48000000000002,"totalFees":0.03778558605,"mae":-54.909999999999997,"mfe":711.80999999999995,"duration":"1461.00:00:00","endTradeDrawdown":370.83999999999997,"isWin":true,"orderIds":[5261,7736]},{"id":"368704ec-6daa-4b66-974f-06a8486f33b0","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":227.80000000000001,"totalFees":0.031275000000000004,"mae":-71.599999999999994,"mfe":438.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":349.80000000000001,"isWin":true,"orderIds":[5194,7737]},{"id":"3ef29e13-5e05-4817-90c9-4392bbeaebca","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":-1.75,"totalFees":0.0072870000000000009,"mae":-106.54000000000001,"mfe":72.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":false,"orderIds":[6858,7737]},{"id":"4dc905bd-2586-4a33-bcf6-b6d427021044","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.109999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":8.0700000000000003,"totalFees":0.0027075000000000003,"mae":-36.840000000000003,"mfe":39.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.800000000000001,"isWin":true,"orderIds":[7541,7737]},{"id":"1304f147-f8a4-452a-b14e-ab88843448a3","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5304985999999996,"direction":0,"quantity":71,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.438352589999999,"profitLoss":419.45999999999998,"totalFees":0.040606151694499999,"mae":-135.65000000000001,"mfe":461.08999999999997,"duration":"1461.00:00:00","endTradeDrawdown":177.19,"isWin":true,"orderIds":[5158,7738]},{"id":"6caa2147-c566-496e-aab8-39653f75bcca","symbols":[{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.613575103999999,"direction":0,"quantity":34,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7087735999999998,"profitLoss":-302.75999999999999,"totalFees":0.050156551430400001,"mae":-370.75,"mfe":33.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":403.79000000000002,"isWin":false,"orderIds":[6808,7739]},{"id":"7807ee74-8322-4620-a43e-0d7c5b93b12a","symbols":[{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.231644960000001,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7087735999999998,"profitLoss":-50.460000000000001,"totalFees":0.010297052736,"mae":-90.450000000000003,"mfe":147.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.50999999999999,"isWin":false,"orderIds":[7433,7739]},{"id":"713beb8d-4091-4ae3-8f7e-384fbd066a59","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5537485599999998,"direction":0,"quantity":140,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3230710600000002,"profitLoss":387.70999999999998,"totalFees":0.044647258515750007,"mae":-209.22,"mfe":471.58999999999997,"duration":"1461.00:00:00","endTradeDrawdown":362.92000000000002,"isWin":true,"orderIds":[5170,7740]},{"id":"340247c7-2edb-42d6-83b6-e3053530604b","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.248344388,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3230710600000002,"profitLoss":51.869999999999997,"totalFees":0.0040482735075000002,"mae":-54.729999999999997,"mfe":66.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":true,"orderIds":[7511,7740]},{"id":"a14e94e2-52e8-4a29-86c7-ffb5850d8959","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":48,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.96,"profitLoss":73.920000000000002,"totalFees":0.028416000000000004,"mae":-73.439999999999998,"mfe":556.79999999999995,"duration":"1461.00:00:00","endTradeDrawdown":527.51999999999998,"isWin":true,"orderIds":[5201,7741]},{"id":"42676aa8-c828-48ba-ac4b-9fe358808dd4","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5,"direction":0,"quantity":63,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.96,"profitLoss":-2.52,"totalFees":0.015907499999999998,"mae":-195.93000000000001,"mfe":631.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":159.38999999999999,"isWin":false,"orderIds":[7398,7741]},{"id":"3a243705-7435-4a88-b68e-bb5aa014c051","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.91,"direction":0,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.190000000000001,"profitLoss":328.31999999999999,"totalFees":0.028547500000000003,"mae":-49.969999999999999,"mfe":374.87,"duration":"1461.00:00:00","endTradeDrawdown":208.62,"isWin":true,"orderIds":[5252,7742]},{"id":"4c5341c0-b734-43c4-be6a-ce99d0fb21c5","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.782052731017842,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.257740799167891,"profitLoss":15.48,"totalFees":0.020531665704051353,"mae":-27.43,"mfe":463.74000000000001,"duration":"1461.00:00:00","endTradeDrawdown":456.36000000000001,"isWin":true,"orderIds":[5274,7743]},{"id":"81e254ee-84ee-48c4-8068-fa5558a819b0","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":99.009231617823659,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.257740799167891,"profitLoss":-83.010000000000005,"totalFees":0.019766674305228025,"mae":-254.65000000000001,"mfe":1710.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":246.91,"isWin":false,"orderIds":[7390,7743]},{"id":"55a8bd2f-0d10-4d36-9760-a4f82919d178","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.535448537000001,"direction":0,"quantity":36,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.775230358,"profitLoss":116.63,"totalFees":0.033461788054500001,"mae":-171.44999999999999,"mfe":122.18000000000001,"duration":"1461.00:00:00","endTradeDrawdown":215.22,"isWin":true,"orderIds":[5199,7744]},{"id":"413435d9-f36e-4fb9-b244-1ac61afaf9c8","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.683618121,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.775230358,"profitLoss":27.82,"totalFees":0.0053591921239500009,"mae":-44.200000000000003,"mfe":29.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":31.559999999999999,"isWin":true,"orderIds":[6884,7744]},{"id":"2c2c2ce5-080c-4ab1-bacf-a9eb31331980","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.460000000000001,"profitLoss":480.33999999999997,"totalFees":0.047870000000000003,"mae":-56,"mfe":624.96000000000004,"duration":"1094.00:00:00","endTradeDrawdown":217.13999999999999,"isWin":true,"orderIds":[6137,7745]},{"id":"649149e5-b9d9-490a-88cc-74ec8f8e9a81","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.460000000000001,"profitLoss":210.06,"totalFees":0.0038250000000000003,"mae":-19.800000000000001,"mfe":272.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":93.060000000000002,"isWin":true,"orderIds":[6910,7745]},{"id":"19bc518b-88ff-4e77-b161-5ae1bb24fd0a","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":90,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.0099999999999998,"profitLoss":271.80000000000001,"totalFees":0.027764999999999998,"mae":-66.599999999999994,"mfe":518.39999999999998,"duration":"1094.00:00:00","endTradeDrawdown":545.39999999999998,"isWin":true,"orderIds":[6117,7746]},{"id":"293a3ac6-bcc0-4df6-bfc7-8e8d667be8ff","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.031873095000002,"profitLoss":260.94999999999999,"totalFees":0.029703153780000005,"mae":-40.420000000000002,"mfe":301.75,"duration":"1461.00:00:00","endTradeDrawdown":107.56,"isWin":true,"orderIds":[5250,7747]},{"id":"7a2521c3-27bc-42ab-b57e-18f39314374f","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.470141044,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.905644989000002,"profitLoss":710.88999999999999,"totalFees":0.052373385974000007,"mae":-54.479999999999997,"mfe":720.42999999999995,"duration":"1461.00:00:00","endTradeDrawdown":220.81,"isWin":true,"orderIds":[5249,7748]},{"id":"2695e971-b47f-4488-a40a-2f504ba7489f","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.51721764,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.905644989000002,"profitLoss":27.390000000000001,"totalFees":0.00065274645509999995,"mae":-3.23,"mfe":27.77,"duration":"1094.00:00:00","endTradeDrawdown":8.8300000000000001,"isWin":true,"orderIds":[6285,7748]},{"id":"02421013-d8c4-4121-974a-ec9ad9c7ea6e","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.42173258,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.376743068,"profitLoss":190.91999999999999,"totalFees":0.031453717380000003,"mae":-58.359999999999999,"mfe":248.25,"duration":"1461.00:00:00","endTradeDrawdown":81.310000000000002,"isWin":true,"orderIds":[5247,7749]},{"id":"2bdb3d38-4aaf-40e5-89cd-83ac58227193","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.056088409999999,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.376743068,"profitLoss":37.920000000000002,"totalFees":0.0042904233660000001,"mae":-24.399999999999999,"mfe":52.259999999999998,"duration":"730.00:00:00","endTradeDrawdown":16.82,"isWin":true,"orderIds":[6904,7749]},{"id":"f0185124-116c-42a7-bc54-73707bb45112","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":54,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5600000000000001,"profitLoss":-328.86000000000001,"totalFees":0.029799000000000003,"mae":-404.45999999999998,"mfe":86.400000000000006,"duration":"1461.00:00:00","endTradeDrawdown":490.86000000000001,"isWin":false,"orderIds":[5151,7750]},{"id":"a26fc736-86e8-4bae-8bba-f4291cc95118","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":68,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5600000000000001,"profitLoss":-145.52000000000001,"totalFees":0.016184,"mae":-240.72,"mfe":377.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":290.36000000000001,"isWin":false,"orderIds":[6844,7750]},{"id":"cf35eac4-d36d-4b21-9fcf-9cc2b53e0c07","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":109,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5600000000000001,"profitLoss":17.440000000000001,"totalFees":0.013461500000000001,"mae":-135.16,"mfe":855.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":200.56,"isWin":true,"orderIds":[7416,7750]},{"id":"651b7a9f-b24f-426f-aa93-8bcf033f09c2","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":49.350000000000001,"totalFees":0.027225000000000003,"mae":-81.900000000000006,"mfe":105,"duration":"2191.00:00:00","endTradeDrawdown":117.39,"isWin":true,"orderIds":[4204,7751]},{"id":"ad7e29a3-67f4-4d92-acd9-ad29940d2ec1","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0899999999999999,"direction":1,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":-3.2000000000000002,"totalFees":0.0080900000000000017,"mae":-128.19999999999999,"mfe":49.799999999999997,"duration":"1461.00:00:00","endTradeDrawdown":111.8,"isWin":false,"orderIds":[5543,7751]},{"id":"e99c86b3-2ebf-4042-b3e9-1e15c8ac8f08","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0499999999999998,"direction":1,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":-55,"totalFees":0.0076875000000000008,"mae":-211.25,"mfe":11.25,"duration":"1094.00:00:00","endTradeDrawdown":135.75,"isWin":false,"orderIds":[6209,7751]},{"id":"0e5b1964-b402-439a-88d4-cbf8df148cf6","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":13.364795173999999,"direction":0,"quantity":41,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.532759692000001,"profitLoss":-34.109999999999999,"totalFees":0.052907536175599998,"mae":-112.83,"mfe":60,"duration":"365.00:00:00","endTradeDrawdown":172.83000000000001,"isWin":false,"orderIds":[7344,7752]},{"id":"4afd751d-dc94-4909-a83d-1408dd918d5d","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":128,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7300000000000004,"profitLoss":436.48000000000002,"totalFees":0.078656000000000004,"mae":-206.08000000000001,"mfe":496.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":288,"isWin":true,"orderIds":[7348,7753]},{"id":"dd096d02-a7b5-418f-b9df-c043e68780de","symbols":[{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":54.734038433999999,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.793572912000002,"profitLoss":-19.399999999999999,"totalFees":0.052896555783499999,"mae":-92.469999999999999,"mfe":57.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":150.25999999999999,"isWin":false,"orderIds":[7347,7754]},{"id":"a0ec2769-ec7b-455f-9f6d-9770d26dcedc","symbols":[{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":58.322997360000002,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":91.531426389000003,"profitLoss":298.88,"totalFees":0.067935727356750006,"mae":-3.1000000000000001,"mfe":309.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":91.689999999999998,"isWin":true,"orderIds":[7382,7755]},{"id":"840f3aaf-2fbd-4f2a-aadd-8bceca5c7f0e","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.66,"direction":0,"quantity":28,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.789999999999999,"profitLoss":171.63999999999999,"totalFees":0.06447,"mae":-8.9600000000000009,"mfe":217.56,"duration":"365.00:00:00","endTradeDrawdown":74.760000000000005,"isWin":true,"orderIds":[7339,7756]},{"id":"6002cfc6-59f1-4d45-bd60-c9e68e49c27b","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.674245408,"direction":0,"quantity":97,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.636517875,"profitLoss":93.340000000000003,"totalFees":0.060025593199650007,"mae":0,"mfe":100.47,"duration":"365.00:00:00","endTradeDrawdown":55.289999999999999,"isWin":true,"orderIds":[7338,7757]},{"id":"e480dfce-4d25-4b08-be03-7cc248fc5ed7","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.284250309999999,"direction":1,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.652931358,"profitLoss":87.150000000000006,"totalFees":0.020790530409600001,"mae":-59.600000000000001,"mfe":133.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":129.43000000000001,"isWin":true,"orderIds":[4166,7758]},{"id":"8edf4873-abe4-43ef-904f-44d58958c0ba","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4560752729999997,"direction":1,"quantity":33,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.652931358,"profitLoss":-6.5,"totalFees":0.011307606052050001,"mae":-208.27000000000001,"mfe":57.770000000000003,"duration":"1461.00:00:00","endTradeDrawdown":177.96000000000001,"isWin":false,"orderIds":[5467,7758]},{"id":"a8e53ff4-1d6c-4e0a-8974-8d21ccb90867","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.5738072970000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.652931358,"profitLoss":11.529999999999999,"totalFees":0.0025817860002000006,"mae":-25.16,"mfe":23.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":13.76,"isWin":true,"orderIds":[6929,7758]},{"id":"9d5e0864-9858-4d85-bf61-8d1a70123293","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.169887500000002,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.4908404,"profitLoss":4.0700000000000003,"totalFees":0.024662524405400003,"mae":-141.63,"mfe":46.109999999999999,"duration":"3653.00:00:00","endTradeDrawdown":141.87,"isWin":true,"orderIds":[1772,7759]},{"id":"5dfba9aa-baa8-4b20-907f-c27ebfbf3a2a","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":29.301674999999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.4908404,"profitLoss":13.81,"totalFees":0.0014900681250000001,"mae":-10.470000000000001,"mfe":20.82,"duration":"2556.00:00:00","endTradeDrawdown":16.899999999999999,"isWin":true,"orderIds":[3628,7759]},{"id":"793ef252-47e1-4861-9483-1559dcc3422c","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.419089652,"direction":1,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.4908404,"profitLoss":14.85,"totalFees":0.013574741779199999,"mae":-373.69999999999999,"mfe":126.95999999999999,"duration":"1461.00:00:00","endTradeDrawdown":270.35000000000002,"isWin":true,"orderIds":[5400,7759]},{"id":"1139823d-be84-41ec-9228-8200a51a9599","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.626115840000001,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.4908404,"profitLoss":17.079999999999998,"totalFees":0.0070937006080000007,"mae":-177.19,"mfe":73.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.890000000000001,"isWin":true,"orderIds":[7472,7759]},{"id":"f6902ea6-6df5-444e-afb5-02e6bf97cea4","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":32.130000000000003,"totalFees":0.037270194238000001,"mae":-1.76,"mfe":71.659999999999997,"duration":"4748.00:00:00","endTradeDrawdown":67.480000000000004,"isWin":true,"orderIds":[165,7760]},{"id":"7bffa62c-48dd-4772-9a4f-3735996ccdc1","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.390362400000001,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":109.8,"totalFees":0.00410524175625,"mae":-59.68,"mfe":307.41000000000003,"duration":"3653.00:00:00","endTradeDrawdown":337.38999999999999,"isWin":true,"orderIds":[1885,7760]},{"id":"97151384-73d7-4382-806a-a53c214c3a8c","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":51.007135067999997,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":-27.32,"totalFees":0.0050064114631999997,"mae":-95.099999999999994,"mfe":51.729999999999997,"duration":"2191.00:00:00","endTradeDrawdown":92.219999999999999,"isWin":false,"orderIds":[4288,7760]},{"id":"deb3fe11-28c7-4845-8881-6ed1aee0a5ba","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.893221542999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":91.650000000000006,"totalFees":0.0097745255748000002,"mae":-179.5,"mfe":407.83999999999997,"duration":"1827.00:00:00","endTradeDrawdown":204.16999999999999,"isWin":true,"orderIds":[4801,7760]},{"id":"33293464-d548-4c7d-98a7-1236a7c91109","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.093647560000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":81.019999999999996,"totalFees":0.0092421585960000014,"mae":-54.549999999999997,"mfe":239.12,"duration":"1461.00:00:00","endTradeDrawdown":62.57,"isWin":true,"orderIds":[5504,7760]},{"id":"ca9d50d6-9bce-4b92-9fa1-c27e700cb942","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.27,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.239999999999998,"profitLoss":167.28,"totalFees":0.030316000000000003,"mae":-150,"mfe":230.16,"duration":"1094.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":true,"orderIds":[6165,7761]},{"id":"2804c4ca-df3b-4f44-b912-d451d89db902","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.239999999999998,"profitLoss":24.719999999999999,"totalFees":0.014820000000000002,"mae":-1.72,"mfe":29.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.9800000000000004,"isWin":true,"orderIds":[7403,7761]},{"id":"0a121277-2743-4450-91da-f055f59b452e","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587795849999999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.2551770260000001,"profitLoss":43.32,"totalFees":0.029979642400500002,"mae":-306.74000000000001,"mfe":132.59999999999999,"duration":"4748.00:00:00","endTradeDrawdown":341.07999999999998,"isWin":true,"orderIds":[171,7762]},{"id":"caaa4535-b4e7-4d81-a1fe-e9491df61754","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":28.924138800000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.2551770260000001,"profitLoss":39.340000000000003,"totalFees":0.0028275959304000001,"mae":-14.52,"mfe":53.07,"duration":"1827.00:00:00","endTradeDrawdown":29.629999999999999,"isWin":true,"orderIds":[4897,7762]},{"id":"56aa31c6-4e09-49c9-aa1e-05fb05333990","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.51996982,"direction":1,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.2551770260000001,"profitLoss":39.210000000000001,"totalFees":0.016808213957750003,"mae":-795.57000000000005,"mfe":252.09999999999999,"duration":"1461.00:00:00","endTradeDrawdown":383.99000000000001,"isWin":true,"orderIds":[5323,7762]},{"id":"06dadceb-5aac-477b-ac29-443e45d1615f","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.488119123000001,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.2551770260000001,"profitLoss":12.33,"totalFees":0.0053883566385000007,"mae":-256.94999999999999,"mfe":81,"duration":"730.00:00:00","endTradeDrawdown":54.469999999999999,"isWin":true,"orderIds":[6888,7762]},{"id":"638fbd40-6c29-4731-84c9-e95ac0d30e33","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3877749750000001,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.2551770260000001,"profitLoss":-43.810000000000002,"totalFees":0.015933346344,"mae":-286.16000000000003,"mfe":18,"duration":"365.00:00:00","endTradeDrawdown":43.810000000000002,"isWin":false,"orderIds":[7399,7762]},{"id":"4233ba7c-d711-4ef0-9a34-d30afc68cbe6","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.6302489500000004,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":-100.19,"totalFees":0.026350672579200003,"mae":-218.16,"mfe":281.79000000000002,"duration":"2191.00:00:00","endTradeDrawdown":499.95999999999998,"isWin":false,"orderIds":[4220,7763]},{"id":"640da4eb-7fa6-46fd-8a25-de311e8840d9","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8002130999999997,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":-45.159999999999997,"totalFees":0.0097587448675000004,"mae":-122.78,"mfe":206.13999999999999,"duration":"1461.00:00:00","endTradeDrawdown":196.61000000000001,"isWin":false,"orderIds":[5493,7763]},{"id":"e45361e0-2d89-4cbc-b317-fb37177df047","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.9456860000000002,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":-5.8600000000000003,"totalFees":0.0012236356439999999,"mae":-15.17,"mfe":24.300000000000001,"duration":"1094.00:00:00","endTradeDrawdown":18.120000000000001,"isWin":false,"orderIds":[6272,7763]},{"id":"0b61a1ee-6500-46f9-99c2-7a271751c13b","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5795351159999997,"direction":0,"quantity":23,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":9.5299999999999994,"totalFees":0.0104584958426,"mae":-61.880000000000003,"mfe":240.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":true,"orderIds":[6848,7763]},{"id":"ae660855-86e9-47eb-9c89-ff595f86bf22","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.245774150000001,"direction":1,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.259128204,"profitLoss":-273.27999999999997,"totalFees":0.0257462119341,"mae":-278.75999999999999,"mfe":71.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":349.81,"isWin":false,"orderIds":[6766,7764]},{"id":"74a80d42-872d-40ab-b981-7259ece221e0","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.413535492499999,"direction":1,"quantity":23,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.76824264,"profitLoss":-238.16,"totalFees":0.051975610827150007,"mae":-238.16,"mfe":27.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.44,"isWin":false,"orderIds":[7355,7765]},{"id":"662ca709-8326-45b9-9313-88b22f0d96ab","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.422660475000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-24.32,"totalFees":0.025572500000000005,"mae":-72.5,"mfe":107.94,"duration":"1827.00:00:00","endTradeDrawdown":82.049999999999997,"isWin":false,"orderIds":[4800,7766]},{"id":"37991ee3-51bc-4323-a7a0-0e321a83b2e9","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.148997928,"direction":0,"quantity":45,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":144.94999999999999,"totalFees":0.013345107822000001,"mae":-216.40000000000001,"mfe":1136.8699999999999,"duration":"1461.00:00:00","endTradeDrawdown":539.54999999999995,"isWin":true,"orderIds":[5374,7766]},{"id":"00ae290d-dcdb-48cc-9f61-b15ac1a5e20b","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-0.26000000000000001,"totalFees":0.0047450000000000001,"mae":-16.32,"mfe":43.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":13.18,"isWin":false,"orderIds":[6893,7766]},{"id":"f2550cef-ce63-4857-993f-153c67ae831e","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.939699976,"direction":0,"quantity":43,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.961347472,"profitLoss":-42.07,"totalFees":0.053765219378800001,"mae":-358.19999999999999,"mfe":84.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":442.33999999999997,"isWin":false,"orderIds":[6788,7767]},{"id":"39e9278b-d279-47da-8f92-18b9f42cbe86","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.75,"profitLoss":357.44999999999999,"totalFees":0.022342499999999998,"mae":-30.300000000000001,"mfe":370.64999999999998,"duration":"1461.00:00:00","endTradeDrawdown":61.950000000000003,"isWin":true,"orderIds":[5335,7768]},{"id":"23e9928e-995f-4e62-9eb8-dd6d8f060713","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.9269045950000001,"direction":0,"quantity":117,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.488448059,"profitLoss":182.69999999999999,"totalFees":0.020934442064250002,"mae":-79.049999999999997,"mfe":206.71000000000001,"duration":"730.00:00:00","endTradeDrawdown":105.40000000000001,"isWin":true,"orderIds":[6719,7769]},{"id":"cde8cf0e-c5ce-436c-8982-fdc271e15290","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.200313237301849,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.724563359876541,"profitLoss":-265.72000000000003,"totalFees":0.020601035620496231,"mae":-271.24000000000001,"mfe":40.280000000000001,"duration":"1461.00:00:00","endTradeDrawdown":311.51999999999998,"isWin":false,"orderIds":[5258,7770]},{"id":"fd0cb355-d0ad-4e6d-b739-b4a13f082403","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7738290444375,"direction":1,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.360722692,"profitLoss":-271.04000000000002,"totalFees":0.0204905903688,"mae":-279.31,"mfe":6.0999999999999996,"duration":"4018.00:00:00","endTradeDrawdown":285.41000000000003,"isWin":false,"orderIds":[1111,7771]},{"id":"27d56ec0-43eb-4569-bd34-1803aeff911d","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.9005132250000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.360722692,"profitLoss":-89.840000000000003,"totalFees":0.0011909166065000002,"mae":-92.599999999999994,"mfe":2.54,"duration":"3653.00:00:00","endTradeDrawdown":93.180000000000007,"isWin":false,"orderIds":[1942,7771]},{"id":"aabc1ec5-27b5-48ca-893a-eb1c1ae66b76","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":59,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.6100000000000003,"profitLoss":251.93000000000001,"totalFees":0.0200895,"mae":-5.3099999999999996,"mfe":313.88,"duration":"1094.00:00:00","endTradeDrawdown":116.23,"isWin":true,"orderIds":[6114,7772]},{"id":"af29ba0d-226b-474e-b3df-b9c4c110e1d7","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":77.140000000000001,"profitLoss":200.69999999999999,"totalFees":0.019327500000000001,"mae":-47.049999999999997,"mfe":272.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":100.25,"isWin":true,"orderIds":[6822,7773]},{"id":"6c4a1c8c-5346-4959-8f79-0bf27dd571a8","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.530000000000001,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.630000000000003,"profitLoss":208.80000000000001,"totalFees":0.036920000000000001,"mae":-108.40000000000001,"mfe":448.56,"duration":"1461.00:00:00","endTradeDrawdown":171.12,"isWin":true,"orderIds":[5320,7774]},{"id":"86df5c57-e829-4cf9-af7b-ec3e0972a20f","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.167314950000002,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.618223639999997,"profitLoss":104.51000000000001,"totalFees":0.046955544638749999,"mae":-66.629999999999995,"mfe":107.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":117.2,"isWin":true,"orderIds":[6798,7775]},{"id":"87a5021a-a0ac-44ba-8765-e3714e519e80","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.275608800000001,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.662332625000001,"profitLoss":-161.03,"totalFees":0.04519583344490001,"mae":-170.16999999999999,"mfe":11.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":181.71000000000001,"isWin":false,"orderIds":[7356,7776]},{"id":"b26b2377-b18f-4b0b-860c-62f7eeba0468","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2072983798176251,"direction":1,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.463344763908498,"profitLoss":-270.86000000000001,"totalFees":0.018934449525758814,"mae":-316.52999999999997,"mfe":49.240000000000002,"duration":"1461.00:00:00","endTradeDrawdown":306.26999999999998,"isWin":false,"orderIds":[5352,7777]},{"id":"7aeed173-da0e-44c5-8627-9693a225a4a5","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9146807680000002,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.6375612239999997,"profitLoss":-86.530000000000001,"totalFees":0.018319911224999999,"mae":-263.95999999999998,"mfe":3018.6700000000001,"duration":"1461.00:00:00","endTradeDrawdown":312.75,"isWin":false,"orderIds":[5273,7778]},{"id":"4765c3ee-b1ef-4cdd-8fb7-2a4a67eb9b35","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.2196855629999996,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.6375612239999997,"profitLoss":7.0999999999999996,"totalFees":0.0120015101073,"mae":-72.269999999999996,"mfe":1396.27,"duration":"1094.00:00:00","endTradeDrawdown":127.56,"isWin":true,"orderIds":[6202,7778]},{"id":"d4270c74-8cde-40e9-aaf2-21acef3d049a","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5185080319999997,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.111971734000001,"profitLoss":-125.93000000000001,"totalFees":0.018008921597399998,"mae":-210.81999999999999,"mfe":26.699999999999999,"duration":"4018.00:00:00","endTradeDrawdown":188.28,"isWin":false,"orderIds":[1185,7779]},{"id":"f51dc936-0e6e-4c1a-b66d-b7648e5ec5c4","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.589406500000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.111971734000001,"profitLoss":-34.090000000000003,"totalFees":0.0023101550289999998,"mae":-68.049999999999997,"mfe":26.960000000000001,"duration":"2921.00:00:00","endTradeDrawdown":72.420000000000002,"isWin":false,"orderIds":[3030,7779]},{"id":"93ce803a-515a-40db-8427-c8e49fa3e3e5","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.9161460300000002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.111971734000001,"profitLoss":-40.780000000000001,"totalFees":0.0019754212169999998,"mae":-74.739999999999995,"mfe":20.27,"duration":"2556.00:00:00","endTradeDrawdown":72.420000000000002,"isWin":false,"orderIds":[3615,7779]},{"id":"4555dc1f-79fd-4d31-8b91-60f51a90c6be","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8635152479999997,"direction":0,"quantity":40,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.0687273840000007,"profitLoss":48.210000000000001,"totalFees":0.046636770269200004,"mae":-151.34,"mfe":231.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":227.61000000000001,"isWin":true,"orderIds":[6751,7780]},{"id":"a735448e-ae2e-450f-9991-bf87e9df2ac6","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.357037,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.705804602000001,"profitLoss":-150.28,"totalFees":0.036714555789300003,"mae":-508.99000000000001,"mfe":100.22,"duration":"1461.00:00:00","endTradeDrawdown":211.77000000000001,"isWin":false,"orderIds":[5301,7781]},{"id":"fb7f9e32-4c58-446b-a0cc-b135d10c1fc5","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.07811872,"direction":0,"quantity":36,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3234298300000003,"profitLoss":152.83000000000001,"totalFees":0.0171811904112,"mae":-64.040000000000006,"mfe":160.81,"duration":"730.00:00:00","endTradeDrawdown":117.37,"isWin":true,"orderIds":[6763,7782]},{"id":"2284a5f2-d3d9-4503-bc48-f63bc4b61e58","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.322715526500001,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":42.145434829999999,"profitLoss":-190.58000000000001,"totalFees":0.016796354085799999,"mae":-190.58000000000001,"mfe":24.75,"duration":"1094.00:00:00","endTradeDrawdown":215.33000000000001,"isWin":false,"orderIds":[6132,7783]},{"id":"562df7b2-e8c1-4784-9230-17990e3b1514","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.5,"profitLoss":-146.90000000000001,"totalFees":0.016471000000000003,"mae":-298.48000000000002,"mfe":242.06,"duration":"1094.00:00:00","endTradeDrawdown":540.53999999999996,"isWin":false,"orderIds":[6151,7784]},{"id":"8a51b36f-e90d-43b5-8b0d-b5af6c4059a1","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.499429839999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.277000383000001,"profitLoss":-79.560000000000002,"totalFees":0.016307817846749999,"mae":-79.719999999999999,"mfe":9.6699999999999999,"duration":"3653.00:00:00","endTradeDrawdown":88.670000000000002,"isWin":false,"orderIds":[1922,7785]},{"id":"7e67b9f9-5fd5-44f9-9ef3-a944460582d7","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.355071798000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.277000383000001,"profitLoss":-35.920000000000002,"totalFees":0.00091460088089999998,"mae":-36,"mfe":8.6899999999999995,"duration":"2556.00:00:00","endTradeDrawdown":44.340000000000003,"isWin":false,"orderIds":[3637,7785]},{"id":"3594b8c7-add4-4c7b-950b-c26637c77067","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.67217868,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.277000383000001,"profitLoss":-118.81,"totalFees":0.0097865854089250002,"mae":-119.06,"mfe":15.029999999999999,"duration":"1461.00:00:00","endTradeDrawdown":133.00999999999999,"isWin":false,"orderIds":[5497,7785]},{"id":"a61205a3-e5e8-4e09-8e0d-203e5f7dbf24","symbols":[{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8599999999999994,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.67,"profitLoss":115.44,"totalFees":0.044047500000000003,"mae":-91.920000000000002,"mfe":118.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":141.36000000000001,"isWin":true,"orderIds":[6791,7786]},{"id":"981bdeaa-af6e-4388-821f-5954279977fd","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.253337874689993,"profitLoss":-122.65000000000001,"totalFees":0.016096488651966848,"mae":-124.7,"mfe":20.07,"duration":"3653.00:00:00","endTradeDrawdown":144.77000000000001,"isWin":false,"orderIds":[1600,7787]},{"id":"8652f8b2-ef9d-4862-8759-ddc3bd82e21b","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.0960153041499359,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.253337874689993,"profitLoss":-71.569999999999993,"totalFees":0.0038366664300990795,"mae":-72.859999999999999,"mfe":17.620000000000001,"duration":"2556.00:00:00","endTradeDrawdown":90.480000000000004,"isWin":false,"orderIds":[3586,7787]},{"id":"1ab38f58-55e6-405a-9515-b6a0b3ce8e70","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0943443500000001,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.018585733999998,"profitLoss":-207.02000000000001,"totalFees":0.015542959017300002,"mae":-216.31,"mfe":34.159999999999997,"duration":"1461.00:00:00","endTradeDrawdown":248.09999999999999,"isWin":false,"orderIds":[5338,7788]},{"id":"26f7773e-3d82-4c27-b496-3dfeee363f52","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.464027372,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.510830540000001,"profitLoss":-231.33000000000001,"totalFees":0.015645447069,"mae":-239.66,"mfe":30.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":246.83000000000001,"isWin":false,"orderIds":[5355,7789]},{"id":"7512d3d0-4825-4190-adb6-1e10f562593c","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.259845787,"direction":0,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.26,"profitLoss":19,"totalFees":0.039266560313749997,"mae":-126.31,"mfe":29.829999999999998,"duration":"2191.00:00:00","endTradeDrawdown":156.13999999999999,"isWin":true,"orderIds":[4239,7790]},{"id":"c51dbc94-6a1b-4967-9d55-b454a2e336cc","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.219977815,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.031363450000001,"profitLoss":-26.43,"totalFees":0.014806828346750001,"mae":-27.600000000000001,"mfe":12.76,"duration":"3653.00:00:00","endTradeDrawdown":40.359999999999999,"isWin":false,"orderIds":[1890,7791]},{"id":"458bfd79-2abe-453e-a8e3-285cb0491db5","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3627019499999999,"direction":1,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.031363450000001,"profitLoss":-149.36000000000001,"totalFees":0.015176515589000003,"mae":-154.80000000000001,"mfe":33.530000000000001,"duration":"1461.00:00:00","endTradeDrawdown":188.33000000000001,"isWin":false,"orderIds":[5358,7791]},{"id":"08ac93da-6341-47b9-bd75-266f86f5b576","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.970000000000001,"profitLoss":-26.879999999999999,"totalFees":0.042757999999999997,"mae":-166.31999999999999,"mfe":23.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":189.59999999999999,"isWin":false,"orderIds":[6722,7792]},{"id":"c826f543-440a-4621-9b2a-9396bcb59304","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.38655535,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.706464434000001,"profitLoss":56.439999999999998,"totalFees":0.043472488932100005,"mae":-57.25,"mfe":56.439999999999998,"duration":"730.00:00:00","endTradeDrawdown":81.200000000000003,"isWin":true,"orderIds":[6754,7793]},{"id":"91d678b6-9bab-45a3-88ea-b91c20fe1580","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.499182338000001,"profitLoss":-71.680000000000007,"totalFees":0.013798384349399999,"mae":-112.72,"mfe":13.32,"duration":"4748.00:00:00","endTradeDrawdown":126.04000000000001,"isWin":false,"orderIds":[135,7794]},{"id":"154f4674-ac1b-4eb4-a4fa-46ddaa21b3c7","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.432967569999999,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.499182338000001,"profitLoss":-60.329999999999998,"totalFees":0.0072788558640000008,"mae":-111.63,"mfe":45.920000000000002,"duration":"4018.00:00:00","endTradeDrawdown":117.36,"isWin":false,"orderIds":[1268,7794]},{"id":"aa73c045-a607-42c9-9de6-e9573741fc69","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.982199822,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.170865599999999,"profitLoss":-193.13,"totalFees":0.01380775698,"mae":-199.18000000000001,"mfe":14.32,"duration":"3653.00:00:00","endTradeDrawdown":213.5,"isWin":false,"orderIds":[1692,7795]},{"id":"f9915396-8ee3-4481-a044-ab6470a5cbce","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5309971000000004,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.221423184000001,"profitLoss":-86.900000000000006,"totalFees":0.013744843884,"mae":-185.63,"mfe":12.15,"duration":"3653.00:00:00","endTradeDrawdown":186.09,"isWin":false,"orderIds":[1806,7796]},{"id":"f68fe7c5-d381-4d70-911b-1bde7b30a2b8","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.409765028000001,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.221423184000001,"profitLoss":-38.490000000000002,"totalFees":0.014863381008000002,"mae":-117.47,"mfe":40.75,"duration":"1461.00:00:00","endTradeDrawdown":95.170000000000002,"isWin":false,"orderIds":[5356,7796]},{"id":"a2b51c55-2b85-4960-b130-0cb0924363ca","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4665434463999993,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.318044159999999,"profitLoss":-19.699999999999999,"totalFees":0.013949895168000001,"mae":-20.27,"mfe":8.5800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":28.850000000000001,"isWin":false,"orderIds":[4199,7797]},{"id":"9b92ed13-ce0e-40e0-a1fc-f534d20050a4","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5281155454000004,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.318044159999999,"profitLoss":-166.27000000000001,"totalFees":0.012363292778760002,"mae":-169.93000000000001,"mfe":17.600000000000001,"duration":"1461.00:00:00","endTradeDrawdown":187.53,"isWin":false,"orderIds":[5426,7797]},{"id":"3f53317d-95f3-4587-82fd-4c9e2e32993d","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-42.560000000000002,"totalFees":0.042521000000000003,"mae":-199.12,"mfe":37.619999999999997,"duration":"730.00:00:00","endTradeDrawdown":236.74000000000001,"isWin":false,"orderIds":[6757,7798]},{"id":"72daf979-e3ae-46f6-afcd-c6eea178e5f2","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.684234646,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.990944094,"profitLoss":-93.069999999999993,"totalFees":0.041291833048900002,"mae":-99.760000000000005,"mfe":1.8600000000000001,"duration":"365.00:00:00","endTradeDrawdown":101.62,"isWin":false,"orderIds":[7363,7799]},{"id":"3d8ab5ae-485e-4bd5-968d-921034cbe99d","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":50.096788830000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.032725500000002,"profitLoss":80.260000000000005,"totalFees":0.01359713334375,"mae":-1291.1199999999999,"mfe":170.56,"duration":"1461.00:00:00","endTradeDrawdown":123.09,"isWin":true,"orderIds":[5302,7800]},{"id":"3438da23-9d2a-4270-9f08-c4cbb62dfdfd","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.560383680000001,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.032725500000002,"profitLoss":-27.359999999999999,"totalFees":0.014911661520000003,"mae":-1741.5799999999999,"mfe":85.519999999999996,"duration":"1094.00:00:00","endTradeDrawdown":72.370000000000005,"isWin":false,"orderIds":[6195,7800]},{"id":"551d6006-420d-4124-93ef-f616b2de4c20","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":65.980000000000004,"profitLoss":221.84,"totalFees":0.013096000000000002,"mae":-2.6800000000000002,"mfe":221.84,"duration":"1461.00:00:00","endTradeDrawdown":73.280000000000001,"isWin":true,"orderIds":[5303,7801]},{"id":"907e7c30-f9bc-4f6f-afd1-94eb7cc75e15","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.877256932000002,"profitLoss":-94.439999999999998,"totalFees":0.040397239829699998,"mae":-97.629999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":97.629999999999995,"isWin":false,"orderIds":[7378,7802]},{"id":"11e78424-bbd1-4507-910d-1f5cb06cccf1","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6673664901736478,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.446621792300107,"profitLoss":35.340000000000003,"totalFees":0.013115983873656027,"mae":-8.4700000000000006,"mfe":35.460000000000001,"duration":"3653.00:00:00","endTradeDrawdown":40.210000000000001,"isWin":true,"orderIds":[1720,7803]},{"id":"f94842dd-dee1-4380-96af-abd8aa5a1f7d","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.1110867595804077,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.446621792300107,"profitLoss":136.03,"totalFees":0.013723320142261065,"mae":-39.189999999999998,"mfe":136.52000000000001,"duration":"1461.00:00:00","endTradeDrawdown":63.829999999999998,"isWin":true,"orderIds":[5372,7803]},{"id":"f82222f0-2c6a-4775-9837-4fd906204f0e","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.2216428050000001,"direction":0,"quantity":55,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.5873863999999998,"profitLoss":-89.879999999999995,"totalFees":0.04195403789175,"mae":-178.19,"mfe":2.1000000000000001,"duration":"730.00:00:00","endTradeDrawdown":180.28999999999999,"isWin":false,"orderIds":[6755,7804]},{"id":"83e74132-2674-4146-a081-8e716874688d","symbols":[{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.361828119999998,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.343181340000001,"profitLoss":79.810000000000002,"totalFees":0.012840121236,"mae":-59.210000000000001,"mfe":83.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":100.16,"isWin":true,"orderIds":[6738,7805]},{"id":"152a8130-1437-45b7-9aae-248137c50e37","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.586942798000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.885355255,"profitLoss":-163.09,"totalFees":0.012295335546550002,"mae":-164.80000000000001,"mfe":15.789999999999999,"duration":"1461.00:00:00","endTradeDrawdown":180.59,"isWin":false,"orderIds":[5202,7806]},{"id":"d00b6511-f36b-41b4-ab53-3b765cd2077f","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.525435476,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.265173312999998,"profitLoss":96.140000000000001,"totalFees":0.01241015781995,"mae":-22.609999999999999,"mfe":99.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":44.850000000000001,"isWin":true,"orderIds":[6807,7807]},{"id":"e63d0e73-a8b1-4be9-ba8d-f6b5f453734c","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.3945142,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.948546950000001,"profitLoss":60.420000000000002,"totalFees":0.040160613772500006,"mae":-20.449999999999999,"mfe":68.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":true,"orderIds":[6753,7808]},{"id":"11ad4f75-d63e-474b-a06b-70e51eec3f4c","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.975000000000001,"profitLoss":-79.799999999999997,"totalFees":0.039734249999999999,"mae":-83.480000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":83.480000000000004,"isWin":false,"orderIds":[7365,7809]},{"id":"9635f3f4-7675-43e6-9d91-aea85f2b4ea4","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.774712238999999,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.08,"profitLoss":-98.590000000000003,"totalFees":0.0116235,"mae":-222.00999999999999,"mfe":58.869999999999997,"duration":"2556.00:00:00","endTradeDrawdown":280.87,"isWin":false,"orderIds":[3519,7810]},{"id":"3d206869-21e6-4b8b-abd2-93604507edef","symbols":[{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.46933658,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.358091049999999,"profitLoss":98.890000000000001,"totalFees":0.011684004780000002,"mae":-3.8700000000000001,"mfe":98.989999999999995,"duration":"730.00:00:00","endTradeDrawdown":26.780000000000001,"isWin":true,"orderIds":[6796,7811]},{"id":"613a7802-372b-43ef-83a7-e6e1c0fe1005","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":37,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.342285575,"profitLoss":172.06,"totalFees":0.012000966409500002,"mae":0,"mfe":179.62,"duration":"1094.00:00:00","endTradeDrawdown":96.700000000000003,"isWin":true,"orderIds":[6113,7812]},{"id":"85cb0456-7b86-46cd-806e-61267afb9864","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.294201132,"profitLoss":2.1600000000000001,"totalFees":0.011630758845599999,"mae":-32.869999999999997,"mfe":148.41999999999999,"duration":"4748.00:00:00","endTradeDrawdown":181.28999999999999,"isWin":true,"orderIds":[186,7813]},{"id":"13f05624-05d8-4010-a2af-9d8fcd5fd07c","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.247053404999999,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.294201132,"profitLoss":-23.91,"totalFees":0.0024487420725000002,"mae":-35.579999999999998,"mfe":24.850000000000001,"duration":"2556.00:00:00","endTradeDrawdown":60.43,"isWin":false,"orderIds":[3609,7813]},{"id":"816ace86-c808-4dbb-942f-e4233f133bdc","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.678496620000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.294201132,"profitLoss":-49.539999999999999,"totalFees":0.0050083226928000005,"mae":-72.890000000000001,"mfe":47.969999999999999,"duration":"1827.00:00:00","endTradeDrawdown":92.930000000000007,"isWin":false,"orderIds":[4868,7813]},{"id":"5015f17c-be56-4e2e-aa5f-083019b763fa","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.007872020000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.294201132,"profitLoss":-5,"totalFees":0.012378108600000002,"mae":-45.859999999999999,"mfe":165.63999999999999,"duration":"1461.00:00:00","endTradeDrawdown":74.810000000000002,"isWin":false,"orderIds":[5418,7813]},{"id":"658c5b35-dc0b-43a1-bba7-7a8d918b8b54","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.788427799000001,"profitLoss":-184.31,"totalFees":0.0115526836719,"mae":-189.08000000000001,"mfe":28.649999999999999,"duration":"1461.00:00:00","endTradeDrawdown":191.47,"isWin":false,"orderIds":[5440,7814]},{"id":"f0b53697-b576-4f5d-9b81-97b2e1419f7d","symbols":[{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7101898130000004,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.229633047,"profitLoss":93.829999999999998,"totalFees":0.010755591096399999,"mae":-7.3499999999999996,"mfe":93.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":37.810000000000002,"isWin":true,"orderIds":[6725,7815]},{"id":"fa8473f3-e4e7-4b52-9dff-2a67abe001df","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.8095659800000004,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.334375556000001,"profitLoss":-164.19999999999999,"totalFees":0.011302519166400002,"mae":-381.37,"mfe":10.56,"duration":"4383.00:00:00","endTradeDrawdown":382.37,"isWin":false,"orderIds":[899,7816]},{"id":"a061e9ba-16a3-4b8a-bbd2-71e9c709a095","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6899999999999995,"direction":0,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-35.700000000000003,"totalFees":0.039660000000000001,"mae":-123,"mfe":86.700000000000003,"duration":"1094.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":false,"orderIds":[6147,7817]},{"id":"a7680c18-00bc-44d9-a1fa-0d605db86b40","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.691563773999999,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.787289742999999,"profitLoss":59.039999999999999,"totalFees":0.038244434987499999,"mae":-11.85,"mfe":137.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":78.599999999999994,"isWin":true,"orderIds":[6827,7818]},{"id":"63183b51-8c37-4a43-9af2-f62897aafa92","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5818513436775907,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.788858976945569,"profitLoss":-145.86000000000001,"totalFees":0.010782040427314328,"mae":-158.69999999999999,"mfe":31.52,"duration":"1461.00:00:00","endTradeDrawdown":172.68000000000001,"isWin":false,"orderIds":[5403,7819]},{"id":"2106782c-8aed-4033-8ce4-dc5c68350403","symbols":[{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":81.586381524999993,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":106.12212,"profitLoss":-49.07,"totalFees":0.039122654675050002,"mae":-49.07,"mfe":48.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":97.930000000000007,"isWin":false,"orderIds":[6772,7820]},{"id":"8e9e490c-7010-4627-9661-2be3e85bd759","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.41,"profitLoss":151.75999999999999,"totalFees":0.010892000000000001,"mae":-39.939999999999998,"mfe":182.56,"duration":"1461.00:00:00","endTradeDrawdown":84.489999999999995,"isWin":true,"orderIds":[5344,7821]},{"id":"0c3277a5-689c-4ab1-928f-01c8d81c020b","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2173306779999997,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.3300965,"profitLoss":62.259999999999998,"totalFees":0.010376008040000001,"mae":-26.84,"mfe":79.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":55.170000000000002,"isWin":true,"orderIds":[6776,7822]},{"id":"48a28b62-3378-4d3d-b4f7-2fd63ed7a81e","symbols":[{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.9662761206,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.278893144000001,"profitLoss":-72.189999999999998,"totalFees":0.010207715622720001,"mae":-87.950000000000003,"mfe":15.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":103,"isWin":false,"orderIds":[6806,7823]},{"id":"ee67a7b7-a5c9-44bf-a591-4a4e1e78e9d8","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.0088268185368,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.772028597841409,"profitLoss":-131.34,"totalFees":0.010115066178550704,"mae":-134.25999999999999,"mfe":24.129999999999999,"duration":"3653.00:00:00","endTradeDrawdown":158.38999999999999,"isWin":false,"orderIds":[1702,7824]},{"id":"dee33666-eb9e-4217-b205-bd9b6751ec13","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":61.841542271999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":101.454633792,"profitLoss":-79.230000000000004,"totalFees":0.010167859545600001,"mae":-237.68000000000001,"mfe":46.869999999999997,"duration":"1461.00:00:00","endTradeDrawdown":199.16999999999999,"isWin":false,"orderIds":[5337,7825]},{"id":"ca63e3c9-5916-4008-9553-4752fd4e762d","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6181721827508779,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.465704277023587,"profitLoss":-142.63,"totalFees":0.0097462213999379085,"mae":-144.36000000000001,"mfe":32.600000000000001,"duration":"1461.00:00:00","endTradeDrawdown":176.96000000000001,"isWin":false,"orderIds":[5334,7826]},{"id":"899c04c4-c235-47a7-92a9-f3915893454e","symbols":[{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.983255712,"direction":0,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9457276960000005,"profitLoss":-88.829999999999998,"totalFees":0.038201797640600006,"mae":-148.5,"mfe":32.909999999999997,"duration":"730.00:00:00","endTradeDrawdown":181.41,"isWin":false,"orderIds":[6789,7827]},{"id":"9556a79f-15fe-47b2-b247-3e0ddcbfe9a5","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.460032500000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.920000000000002,"profitLoss":-50.920000000000002,"totalFees":0.0095850000000000015,"mae":-71.079999999999998,"mfe":8.2899999999999991,"duration":"3653.00:00:00","endTradeDrawdown":71.079999999999998,"isWin":false,"orderIds":[1797,7828]},{"id":"a7da20e1-bb16-4a47-8749-faf9ffa210e3","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.920000000000002,"profitLoss":-50.43,"totalFees":0.013812000000000001,"mae":-80.670000000000002,"mfe":38.390000000000001,"duration":"1461.00:00:00","endTradeDrawdown":67.079999999999998,"isWin":false,"orderIds":[5408,7828]},{"id":"3eca0bbc-0071-4ab3-bbf1-eab380883ac5","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9377566789999996,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.646833917,"profitLoss":80.510000000000005,"totalFees":0.0096268314462000012,"mae":-73.840000000000003,"mfe":438.26999999999998,"duration":"1094.00:00:00","endTradeDrawdown":123.84,"isWin":true,"orderIds":[6191,7829]},{"id":"f2056263-b14c-48e9-a356-83b834e18217","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.640219860000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":61.768563702999998,"profitLoss":-57.390000000000001,"totalFees":0.0092953155749999992,"mae":-58.700000000000003,"mfe":45.979999999999997,"duration":"2191.00:00:00","endTradeDrawdown":104.68000000000001,"isWin":false,"orderIds":[4168,7830]},{"id":"a79f2f77-c6a1-476e-9b71-644d1efcb061","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.219473375,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.281700499999999,"profitLoss":-108.37,"totalFees":0.0093136049621999999,"mae":-115.56999999999999,"mfe":31.559999999999999,"duration":"3653.00:00:00","endTradeDrawdown":129.77000000000001,"isWin":false,"orderIds":[1740,7831]},{"id":"dbec5cb3-d2e2-4de5-a7be-d857a6573520","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.735945659999999,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.694069964000001,"profitLoss":-99.829999999999998,"totalFees":0.0096055027847999994,"mae":-173.62,"mfe":61.280000000000001,"duration":"3653.00:00:00","endTradeDrawdown":187.41,"isWin":false,"orderIds":[1710,7832]},{"id":"b19f37e6-0de7-4941-8f10-28ccf3bb539a","symbols":[{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636595184000001,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.287963680000001,"profitLoss":47.469999999999999,"totalFees":0.0093581201005499999,"mae":-35.079999999999998,"mfe":48.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":52.890000000000001,"isWin":true,"orderIds":[6780,7833]},{"id":"ea6cf4c6-c9a2-4f16-bb49-351617515085","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.976351630000003,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":60.045402144000001,"profitLoss":-22.07,"totalFees":0.0091996072000500011,"mae":-23.989999999999998,"mfe":17.289999999999999,"duration":"4018.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":false,"orderIds":[1304,7834]},{"id":"cd462d27-ef21-4917-971b-8cb3795a1104","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":32.430068992999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":60.045402144000001,"profitLoss":-55.229999999999997,"totalFees":0.0049415976707999996,"mae":-59.079999999999998,"mfe":23.48,"duration":"3653.00:00:00","endTradeDrawdown":70.590000000000003,"isWin":false,"orderIds":[1859,7834]},{"id":"d44bcb0d-82fd-45ee-9d4d-59682392982c","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.923444175,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.3043482,"profitLoss":-56.759999999999998,"totalFees":0.0090085450800000012,"mae":-56.759999999999998,"mfe":5.71,"duration":"4748.00:00:00","endTradeDrawdown":62.469999999999999,"isWin":false,"orderIds":[355,7835]},{"id":"7565201b-d234-4ad7-8b33-d45d60f8aea3","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.906867066499998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.3043482,"profitLoss":-28.399999999999999,"totalFees":0.00083726276115000009,"mae":-28.399999999999999,"mfe":2.8399999999999999,"duration":"4383.00:00:00","endTradeDrawdown":31.239999999999998,"isWin":false,"orderIds":[949,7835]},{"id":"2176836b-5fe2-424d-90ff-324840c8cace","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.467769753999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.3043482,"profitLoss":-25.84,"totalFees":0.00097238232712499998,"mae":-25.84,"mfe":5.4000000000000004,"duration":"4018.00:00:00","endTradeDrawdown":29.23,"isWin":false,"orderIds":[1430,7835]},{"id":"efed8954-8ea2-40a2-8884-aef5c06b0ac9","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.811397884000002,"profitLoss":-127.34,"totalFees":0.0090081134220000008,"mae":-132.02000000000001,"mfe":9.9199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":137.77000000000001,"isWin":false,"orderIds":[1792,7836]},{"id":"10596bb9-c6fb-4f06-b2cf-e97e85a0259b","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.630210609999999,"profitLoss":-111.48,"totalFees":0.0087982120800000011,"mae":-113.16,"mfe":22.940000000000001,"duration":"1461.00:00:00","endTradeDrawdown":136.09999999999999,"isWin":false,"orderIds":[5163,7837]},{"id":"9b525ab0-c51b-4ddd-a8ab-f2842b33e5c3","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.170000000000002,"profitLoss":4.3799999999999999,"totalFees":0.033291000000000001,"mae":-50.939999999999998,"mfe":51.240000000000002,"duration":"1094.00:00:00","endTradeDrawdown":102.18000000000001,"isWin":true,"orderIds":[6179,7838]},{"id":"9aa9e0e5-b25b-43e2-939b-f42b4a295b0b","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.1381416600000005,"profitLoss":142.16,"totalFees":0.0085639956360000005,"mae":-1.4399999999999999,"mfe":237.46000000000001,"duration":"4748.00:00:00","endTradeDrawdown":203.75999999999999,"isWin":true,"orderIds":[40,7839]},{"id":"645a7107-bd01-4712-9e2e-1caa7d29cdf2","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4734369838908759,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.532144421164379,"profitLoss":-133.41,"totalFees":0.0086777214902531655,"mae":-135.30000000000001,"mfe":10.68,"duration":"3653.00:00:00","endTradeDrawdown":139.65000000000001,"isWin":false,"orderIds":[1911,7840]},{"id":"747f181b-08ac-4fdf-84bf-25d05a1c8dac","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.03917981,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":41.879410120000003,"profitLoss":115.36,"totalFees":0.0083758820240000011,"mae":-33.100000000000001,"mfe":122.95,"duration":"1461.00:00:00","endTradeDrawdown":29.489999999999998,"isWin":true,"orderIds":[5414,7841]},{"id":"b4d165dd-a82b-47f5-b29c-fdecae853185","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6380992840000008,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.840900000000001,"profitLoss":-115.22,"totalFees":0.0085315981500000016,"mae":-167.59,"mfe":17.199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":128.71000000000001,"isWin":false,"orderIds":[1796,7842]},{"id":"eda7dbda-1517-4d46-a7f7-3f3631f459fe","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.66,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.789999999999999,"profitLoss":25.559999999999999,"totalFees":0.036709500000000006,"mae":-33.840000000000003,"mfe":65.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":63.240000000000002,"isWin":true,"orderIds":[6783,7843]},{"id":"6fff3930-5e30-4d09-bc9f-07c0eb95b3a2","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6896348274999999,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.542916084000002,"profitLoss":-124.97,"totalFees":0.0082629159353999997,"mae":-125.43000000000001,"mfe":1.8700000000000001,"duration":"3653.00:00:00","endTradeDrawdown":127.3,"isWin":false,"orderIds":[1623,7844]},{"id":"ef65f96f-d0c2-4286-982b-c0d80a61c14a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5564467825783042,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.69605900699236,"profitLoss":-141.40000000000001,"totalFees":0.0082731383362897246,"mae":-185.06999999999999,"mfe":23.600000000000001,"duration":"1461.00:00:00","endTradeDrawdown":187.27000000000001,"isWin":false,"orderIds":[5359,7845]},{"id":"a366af4a-f262-46cd-9653-a9c64bc8ec3d","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1122574324999999,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.889824712999999,"profitLoss":-55.109999999999999,"totalFees":0.0080878910818500006,"mae":-61.009999999999998,"mfe":11.26,"duration":"3288.00:00:00","endTradeDrawdown":62.890000000000001,"isWin":false,"orderIds":[2469,7846]},{"id":"ade3d8c8-af40-4f63-bad0-e3ae3642dafe","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0777106849999996,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.889824712999999,"profitLoss":-69.060000000000002,"totalFees":0.0076560695775000007,"mae":-76.430000000000007,"mfe":13.91,"duration":"1461.00:00:00","endTradeDrawdown":77.659999999999997,"isWin":false,"orderIds":[5555,7846]},{"id":"f9cbd875-7496-4ab0-b34d-5c2a86fb1d08","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.8344140250000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.767368568,"profitLoss":-53.600000000000001,"totalFees":0.0082134486543999994,"mae":-93.629999999999995,"mfe":14.380000000000001,"duration":"2921.00:00:00","endTradeDrawdown":63.049999999999997,"isWin":false,"orderIds":[3013,7847]},{"id":"c60ef01a-0e64-4abc-9246-5784778dc781","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2968959,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.767368568,"profitLoss":-37.350000000000001,"totalFees":0.013880960555700001,"mae":-70.719999999999999,"mfe":19.300000000000001,"duration":"1461.00:00:00","endTradeDrawdown":50.520000000000003,"isWin":false,"orderIds":[5381,7847]},{"id":"639385a5-8742-4d48-9427-53359137098b","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.439999999999998,"profitLoss":123.18000000000001,"totalFees":0.0081900000000000011,"mae":-31.079999999999998,"mfe":382.5,"duration":"1461.00:00:00","endTradeDrawdown":49.710000000000001,"isWin":true,"orderIds":[5507,7848]},{"id":"b2280b46-3981-4cfc-9203-c78a4d24152b","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":40.134757897,"profitLoss":78.569999999999993,"totalFees":0.0080475908377999998,"mae":-14.720000000000001,"mfe":78.980000000000004,"duration":"3653.00:00:00","endTradeDrawdown":62,"isWin":true,"orderIds":[1647,7849]},{"id":"01c1f592-bae3-4c67-a0a1-938a872943bc","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.692431961,"profitLoss":96.829999999999998,"totalFees":0.0079573334129999992,"mae":-11.67,"mfe":103.7,"duration":"3653.00:00:00","endTradeDrawdown":103.04000000000001,"isWin":true,"orderIds":[1625,7850]},{"id":"17097147-0b4f-4143-9a16-3b639d37b4a3","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4704638699999997,"direction":1,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.6332121910000001,"profitLoss":-66.420000000000002,"totalFees":0.0079575007690500001,"mae":-346.27999999999997,"mfe":49.270000000000003,"duration":"3653.00:00:00","endTradeDrawdown":346.27999999999997,"isWin":false,"orderIds":[1834,7851]},{"id":"7dba02d9-e402-41de-b1ac-eabfba54b664","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.972539179999998,"profitLoss":-120.38,"totalFees":0.0079639802185000001,"mae":-121.70999999999999,"mfe":1.3400000000000001,"duration":"3653.00:00:00","endTradeDrawdown":121.93000000000001,"isWin":false,"orderIds":[1716,7852]},{"id":"643d7173-2640-4354-a2fe-648aafcfd5f5","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.706031980000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.689884288000002,"profitLoss":-28.98,"totalFees":0.0079506528320000009,"mae":-29.050000000000001,"mfe":1.5600000000000001,"duration":"3653.00:00:00","endTradeDrawdown":30.609999999999999,"isWin":false,"orderIds":[1612,7853]},{"id":"bf98ed94-aa59-4b57-9a52-0b951169f60e","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.377763975000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.689884288000002,"profitLoss":-72.939999999999998,"totalFees":0.012807171156000002,"mae":-73.129999999999995,"mfe":18.699999999999999,"duration":"1461.00:00:00","endTradeDrawdown":90.810000000000002,"isWin":false,"orderIds":[5419,7853]},{"id":"b4bdf1f3-5d5f-41d2-8e3a-c24b3667ec8a","symbols":[{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.4301534999999999,"direction":0,"quantity":34,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.5567907500000002,"profitLoss":38.310000000000002,"totalFees":0.034908781717499997,"mae":-0.52000000000000002,"mfe":42.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":22.350000000000001,"isWin":true,"orderIds":[7334,7854]},{"id":"76134497-e393-469c-bf00-d579456b6d2b","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.297110786000001,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.603645503999999,"profitLoss":-71.530000000000001,"totalFees":0.0075884745600000008,"mae":-75.75,"mfe":6.8300000000000001,"duration":"730.00:00:00","endTradeDrawdown":82.579999999999998,"isWin":false,"orderIds":[6792,7855]},{"id":"46312d5e-a240-446e-a8d7-3ec1bc780e3d","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.48,"profitLoss":117.40000000000001,"totalFees":0.0077099999999999998,"mae":-5.6500000000000004,"mfe":282.44999999999999,"duration":"1461.00:00:00","endTradeDrawdown":204.75,"isWin":true,"orderIds":[5290,7856]},{"id":"83610d3e-986a-4e41-bfb6-6d557049aa02","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.951244839999999,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.95556638,"profitLoss":-40.030000000000001,"totalFees":0.0077790171648000001,"mae":-149.16999999999999,"mfe":19.73,"duration":"3653.00:00:00","endTradeDrawdown":168.37,"isWin":false,"orderIds":[1711,7857]},{"id":"0d3565fb-1de4-4858-8f81-d584f290ad57","symbols":[{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.530000000000001,"profitLoss":43.289999999999999,"totalFees":0.0075284999999999996,"mae":0,"mfe":49.770000000000003,"duration":"730.00:00:00","endTradeDrawdown":21.870000000000001,"isWin":true,"orderIds":[6813,7858]},{"id":"c204f1c0-84af-458c-b5ee-ed32fcee8553","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":66.891765444000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":149.567712,"profitLoss":-82.680000000000007,"totalFees":0.0075770290672000007,"mae":-91.640000000000001,"mfe":8.7699999999999996,"duration":"2556.00:00:00","endTradeDrawdown":100.42,"isWin":false,"orderIds":[3525,7859]},{"id":"96d55862-e4f9-4e01-a80d-4a8d6a85f666","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":45.689999999999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":148.46000000000001,"profitLoss":-102.77,"totalFees":0.012174000000000001,"mae":-110.37,"mfe":12.35,"duration":"2556.00:00:00","endTradeDrawdown":117.04000000000001,"isWin":false,"orderIds":[3578,7860]},{"id":"d752319d-86a0-47e2-a8c4-496ab6bfd4c3","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9083031300000002,"direction":1,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.477067601,"profitLoss":-54.829999999999998,"totalFees":0.0076745416488000007,"mae":-276.30000000000001,"mfe":37.869999999999997,"duration":"3653.00:00:00","endTradeDrawdown":190.56,"isWin":false,"orderIds":[1755,7861]},{"id":"fb2d42f4-5def-4ef2-929d-1a7a77598848","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6743454159999995,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.95867062128,"profitLoss":-97.709999999999994,"totalFees":0.0074833812345599998,"mae":-127.23999999999999,"mfe":10.970000000000001,"duration":"1094.00:00:00","endTradeDrawdown":138.22,"isWin":false,"orderIds":[6148,7862]},{"id":"942df5f4-f928-4ce4-9919-7e01979a94ba","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.954353206,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.950000000000003,"profitLoss":-35.979999999999997,"totalFees":0.034272915256300003,"mae":-36.219999999999999,"mfe":9.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.640000000000001,"isWin":false,"orderIds":[7374,7863]},{"id":"541859db-2b23-4f6e-83a5-16ad0f0831a2","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.958587361999999,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.687923237,"profitLoss":-34.380000000000003,"totalFees":0.034676674909100001,"mae":-35.009999999999998,"mfe":3.8900000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.909999999999997,"isWin":false,"orderIds":[7367,7864]},{"id":"8f15a756-f242-418b-894a-6fbb381dbf41","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.491516896,"profitLoss":62.409999999999997,"totalFees":0.0072656953138000007,"mae":-42.509999999999998,"mfe":63.299999999999997,"duration":"2556.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[3485,7865]},{"id":"55f67c02-b14f-460c-bce1-5973a392673d","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.556365344,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.615621013000002,"profitLoss":-51.18,"totalFees":0.0074228759598000014,"mae":-53.789999999999999,"mfe":14.69,"duration":"1094.00:00:00","endTradeDrawdown":68.480000000000004,"isWin":false,"orderIds":[6181,7866]},{"id":"21c3a25d-6c24-4201-967b-934c9d357282","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.620831385000002,"profitLoss":-103.40000000000001,"totalFees":0.0073481577187499997,"mae":-108.68000000000001,"mfe":18.690000000000001,"duration":"1461.00:00:00","endTradeDrawdown":127.36,"isWin":false,"orderIds":[5322,7867]},{"id":"02c1cb8f-e6a5-4dbb-bbc4-806ad8e5aa56","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.7432030479999998,"profitLoss":64.549999999999997,"totalFees":0.0075053221649999998,"mae":-28.969999999999999,"mfe":286.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":true,"orderIds":[5307,7868]},{"id":"bc77b128-f6ec-46e1-bfe7-b433374ddd96","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.409633674999998,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.985725154999997,"profitLoss":-62.299999999999997,"totalFees":0.0073186277538000001,"mae":-140.53999999999999,"mfe":15.66,"duration":"3653.00:00:00","endTradeDrawdown":156.19999999999999,"isWin":false,"orderIds":[1708,7869]},{"id":"3638e2d8-5914-4f34-ac9c-427ed40581ab","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.896992949999998,"profitLoss":113.41,"totalFees":0.0072031173592499997,"mae":-19.23,"mfe":140.28999999999999,"duration":"1461.00:00:00","endTradeDrawdown":81.909999999999997,"isWin":true,"orderIds":[5309,7870]},{"id":"0d97cd83-5302-4f23-bc14-7f5e8fe6fd1f","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.352629367999999,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.134516650999998,"profitLoss":-31.129999999999999,"totalFees":0.033870602208250007,"mae":-39.68,"mfe":1.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":40.850000000000001,"isWin":false,"orderIds":[7373,7871]},{"id":"ab7bcc86-b961-4732-aa67-bc95a79350e7","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.366434342000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.137528512000003,"profitLoss":-95.310000000000002,"totalFees":0.0073466751743999992,"mae":-97.829999999999998,"mfe":23.27,"duration":"1461.00:00:00","endTradeDrawdown":118.14,"isWin":false,"orderIds":[5360,7872]},{"id":"bd4e3ba3-4f4d-4af1-ac08-5f5e2e32e063","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.124547123099999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.736137833999997,"profitLoss":-100.83,"totalFees":0.0070653907917900003,"mae":-101.93000000000001,"mfe":12.289999999999999,"duration":"1461.00:00:00","endTradeDrawdown":108.56999999999999,"isWin":false,"orderIds":[5509,7873]},{"id":"2a5ee5c3-2469-41df-a413-b95e09461b10","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3667151149999999,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.254957251,"profitLoss":-71.109999999999999,"totalFees":0.0070214718923999999,"mae":-73.5,"mfe":0.84999999999999998,"duration":"1094.00:00:00","endTradeDrawdown":74.349999999999994,"isWin":false,"orderIds":[6143,7874]},{"id":"0e12a281-5713-44b9-8775-61ac42da451c","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9908952959999997,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.8162495700000001,"profitLoss":39.549999999999997,"totalFees":0.0068318082419999999,"mae":-4.21,"mfe":39.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":13.869999999999999,"isWin":true,"orderIds":[6746,7875]},{"id":"a12a3604-9bcb-4c45-b3f2-cef00f095582","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.187968320000003,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":68.608423107999997,"profitLoss":-70.840000000000003,"totalFees":0.0069087102427999999,"mae":-76.040000000000006,"mfe":30.07,"duration":"4383.00:00:00","endTradeDrawdown":106.11,"isWin":false,"orderIds":[760,7876]},{"id":"4f73d998-9a78-469c-abca-e85502d55cbf","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.273653371999998,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":67.876119814000006,"profitLoss":85.200000000000003,"totalFees":0.0067934997466000003,"mae":-2.5,"mfe":89.480000000000004,"duration":"1094.00:00:00","endTradeDrawdown":15.529999999999999,"isWin":true,"orderIds":[6183,7877]},{"id":"6eed99ef-cc7c-4ac7-8be5-627c99543819","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.654156989000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.226561562000001,"profitLoss":-15.57,"totalFees":0.0068096487396000008,"mae":-18.760000000000002,"mfe":17.399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":false,"orderIds":[4831,7878]},{"id":"abb9e272-6413-4d4b-9fda-6ae50302028d","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.156855743000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.226561562000001,"profitLoss":-58.140000000000001,"totalFees":0.0119882893368,"mae":-64.510000000000005,"mfe":7.7999999999999998,"duration":"1461.00:00:00","endTradeDrawdown":66.280000000000001,"isWin":false,"orderIds":[5448,7878]},{"id":"c3681b0d-7337-4c4a-9866-d6d9dc664538","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1305074664104,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.720121769999999,"profitLoss":-91.769999999999996,"totalFees":0.0067295720549999999,"mae":-415.60000000000002,"mfe":12.859999999999999,"duration":"1461.00:00:00","endTradeDrawdown":105.06,"isWin":false,"orderIds":[5291,7879]},{"id":"48c88e09-78ba-460d-9b41-11647074b6a2","symbols":[{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7278567159999998,"direction":0,"quantity":27,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.9603987900000002,"profitLoss":-20.719999999999999,"totalFees":0.034826211165150001,"mae":-72.269999999999996,"mfe":2.02,"duration":"730.00:00:00","endTradeDrawdown":74.290000000000006,"isWin":false,"orderIds":[6729,7880]},{"id":"e17bb11f-3dbe-42b6-87b4-ce204d144c32","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.6799999999999997,"direction":0,"quantity":36,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-42.479999999999997,"totalFees":0.034311000000000001,"mae":-72.359999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":72.359999999999999,"isWin":false,"orderIds":[6749,7881]},{"id":"2b65d649-88b2-42e7-8492-60f855223058","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.167051915743166,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.278145631999998,"profitLoss":-21.329999999999998,"totalFees":0.0067372613208000007,"mae":-40.200000000000003,"mfe":49.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":78.870000000000005,"isWin":false,"orderIds":[4865,7882]},{"id":"d8a29571-df95-4c55-a021-b4c9ed37bf04","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.194962588926426,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.278145631999998,"profitLoss":-18.079999999999998,"totalFees":0.010919822499869874,"mae":-24.370000000000001,"mfe":5.5199999999999996,"duration":"1461.00:00:00","endTradeDrawdown":26.149999999999999,"isWin":false,"orderIds":[5468,7882]},{"id":"3a6eba05-14f4-4be6-8f94-2d6f4f6c8eb0","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1165447239999997,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.143942157000001,"profitLoss":-88.219999999999999,"totalFees":0.0065852963931999995,"mae":-99.939999999999998,"mfe":13.390000000000001,"duration":"1461.00:00:00","endTradeDrawdown":113.34,"isWin":false,"orderIds":[5347,7883]},{"id":"f3477ddb-4b9a-4821-92ed-d29ad418524e","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.617032118000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.976654679999999,"profitLoss":-37.439999999999998,"totalFees":0.012135728822250001,"mae":-155.44,"mfe":48.270000000000003,"duration":"2921.00:00:00","endTradeDrawdown":89.299999999999997,"isWin":false,"orderIds":[3002,7884]},{"id":"b3998971-030c-4048-9fea-42dde1c515fa","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866373074999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":62.608328348000001,"profitLoss":-87.480000000000004,"totalFees":0.0063959277709000001,"mae":-90.189999999999998,"mfe":2.1099999999999999,"duration":"3653.00:00:00","endTradeDrawdown":92.299999999999997,"isWin":false,"orderIds":[1615,7885]},{"id":"40d9ef7d-67ce-457e-8c17-81390ec21e07","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.043748724,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.102469255999999,"profitLoss":16.23,"totalFees":0.034938655446300003,"mae":-27.100000000000001,"mfe":42.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":69.129999999999995,"isWin":true,"orderIds":[6799,7887]},{"id":"139313b4-6f2a-4ed7-8bda-82871f60f2b1","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.950065115999999,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.46512708,"profitLoss":-31.640000000000001,"totalFees":0.0063224062866000007,"mae":-382.25999999999999,"mfe":40.93,"duration":"1461.00:00:00","endTradeDrawdown":142.09999999999999,"isWin":false,"orderIds":[5300,7888]},{"id":"38534c43-47bc-488b-879d-ac5c7bf6fd90","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.67963065,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.209377001,"profitLoss":5.8799999999999999,"totalFees":0.033192388129899997,"mae":-23.789999999999999,"mfe":53.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":60.32,"isWin":true,"orderIds":[6826,7890]},{"id":"c1502518-f0b1-42a5-b121-a0135c8ae6cb","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.926233100999999,"profitLoss":20.82,"totalFees":0.0060619888021000001,"mae":-64.569999999999993,"mfe":21.98,"duration":"1827.00:00:00","endTradeDrawdown":75.840000000000003,"isWin":true,"orderIds":[4726,7891]},{"id":"cc392028-b47a-4668-bc3a-aeb43c23ac14","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":61.310000000000002,"profitLoss":-26.440000000000001,"totalFees":0.03245300000000001,"mae":-26.440000000000001,"mfe":8.7200000000000006,"duration":"365.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":false,"orderIds":[7385,7892]},{"id":"f2a6f22a-5ed7-4bb2-ba0a-52993230d9bf","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.3542477227500003,"direction":1,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.0713621799999995,"profitLoss":-25.760000000000002,"totalFees":0.032998334583149998,"mae":-26.309999999999999,"mfe":4.3200000000000003,"duration":"365.00:00:00","endTradeDrawdown":30.629999999999999,"isWin":false,"orderIds":[7354,7893]},{"id":"f6aa610f-c678-45b5-b5c0-d4f369b32545","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.166607231999997,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":120.482219325,"profitLoss":-57.32,"totalFees":0.0059984764515000006,"mae":-77.400000000000006,"mfe":7.4100000000000001,"duration":"1094.00:00:00","endTradeDrawdown":84.799999999999997,"isWin":false,"orderIds":[6185,7894]},{"id":"c80dc886-80ec-4d1e-94a8-e46889699ac5","symbols":[{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.352132492000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.835206960000001,"profitLoss":31.379999999999999,"totalFees":0.0058957010612500005,"mae":-1.1899999999999999,"mfe":31.649999999999999,"duration":"730.00:00:00","endTradeDrawdown":10.289999999999999,"isWin":true,"orderIds":[6771,7895]},{"id":"a1e3c0f1-139a-4b39-ba39-851041e5e3aa","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7754753095000009,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.916949685999999,"profitLoss":-70.709999999999994,"totalFees":0.0059809443119999998,"mae":-74.680000000000007,"mfe":22.809999999999999,"duration":"4748.00:00:00","endTradeDrawdown":96.480000000000004,"isWin":false,"orderIds":[236,7896]},{"id":"86902cf2-a3a9-439d-9177-ebf33620de40","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.896180014973698,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":58.43635483752643,"profitLoss":-32.539999999999999,"totalFees":0.005852279914941627,"mae":-52.689999999999998,"mfe":0.80000000000000004,"duration":"4018.00:00:00","endTradeDrawdown":53.490000000000002,"isWin":false,"orderIds":[1117,7897]},{"id":"ef3e8394-41b6-4b27-8302-ed344e9a9cc3","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":57.828247481440116,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":58.43635483752643,"profitLoss":-0.60999999999999999,"totalFees":0.0029239001535559606,"mae":-20.760000000000002,"mfe":32.740000000000002,"duration":"2556.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":false,"orderIds":[3601,7897]},{"id":"11177f07-a394-4f39-8523-9a97c1a9c2e5","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1991013365000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.634726539999999,"profitLoss":-74.609999999999999,"totalFees":0.0058611501509999997,"mae":-87.25,"mfe":20.600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":99.680000000000007,"isWin":false,"orderIds":[1224,7898]},{"id":"942eb0fc-0778-4df3-9d39-345c4333561b","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5126635499999992,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.149768985000001,"profitLoss":-68.189999999999998,"totalFees":0.0056259049087500007,"mae":-74.370000000000005,"mfe":3.8599999999999999,"duration":"1094.00:00:00","endTradeDrawdown":78.219999999999999,"isWin":false,"orderIds":[6156,7899]},{"id":"50676b6e-16b7-47ba-8576-ec73f260984d","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.429619707000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.136129317999998,"profitLoss":-70.829999999999998,"totalFees":0.0058533707144000002,"mae":-71.349999999999994,"mfe":24.899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":96.239999999999995,"isWin":false,"orderIds":[5368,7900]},{"id":"8de6d1c3-ba06-498c-9a7f-ef5166960c61","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.552367203999999,"profitLoss":-0.69999999999999996,"totalFees":0.0058601625888000004,"mae":-327.47000000000003,"mfe":51.399999999999999,"duration":"1461.00:00:00","endTradeDrawdown":111.69,"isWin":false,"orderIds":[5313,7901]},{"id":"956e292b-dee9-4f90-89ff-050bf9200746","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.952143249999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.085864999999998,"profitLoss":3.73,"totalFees":0.0056568935284500004,"mae":-28.32,"mfe":45.530000000000001,"duration":"4018.00:00:00","endTradeDrawdown":46.770000000000003,"isWin":true,"orderIds":[1297,7902]},{"id":"4102db86-e77e-443b-90f5-cec544290cc8","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.649536609999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.085864999999998,"profitLoss":-4.4400000000000004,"totalFees":0.0068731189196000004,"mae":-20.460000000000001,"mfe":16.460000000000001,"duration":"3653.00:00:00","endTradeDrawdown":23.379999999999999,"isWin":false,"orderIds":[1805,7902]},{"id":"198619cd-c5d5-4159-81ac-64800c629c38","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.109304780000002,"profitLoss":-23.550000000000001,"totalFees":0.033065710725000003,"mae":-35.329999999999998,"mfe":4.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":39.369999999999997,"isWin":false,"orderIds":[7366,7903]},{"id":"a81d94c9-ca32-4424-9718-adc42fa462ea","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.449542124000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":56.927651277000002,"profitLoss":-74.959999999999994,"totalFees":0.0057450923445,"mae":-76,"mfe":10.18,"duration":"2556.00:00:00","endTradeDrawdown":86.189999999999998,"isWin":false,"orderIds":[3489,7904]},{"id":"ce0145d8-4610-4581-bd29-09f787afda47","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1529112625563105,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.051783928589149,"profitLoss":-29.800000000000001,"totalFees":0.0057724924182246057,"mae":-38.060000000000002,"mfe":0.63,"duration":"3653.00:00:00","endTradeDrawdown":38.68,"isWin":false,"orderIds":[1614,7905]},{"id":"f91c5d12-4203-4993-b128-c8e8bf653ce2","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.484090567933652,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.051783928589149,"profitLoss":-8.5700000000000003,"totalFees":0.00052970423097974638,"mae":-12.699999999999999,"mfe":6.6500000000000004,"duration":"2556.00:00:00","endTradeDrawdown":14.43,"isWin":false,"orderIds":[3646,7905]},{"id":"74095e89-2548-4816-9d45-74634027d1b7","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.678313011248957,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.051783928589149,"profitLoss":-25.120000000000001,"totalFees":0.01267811731443917,"mae":-37.509999999999998,"mfe":20.52,"duration":"1461.00:00:00","endTradeDrawdown":43.289999999999999,"isWin":false,"orderIds":[5434,7905]},{"id":"711b1557-5d27-48fe-82bf-b9b29a52e5de","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.4747896850000002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.821465872000001,"profitLoss":-85.390000000000001,"totalFees":0.0055691065768,"mae":-85.480000000000004,"mfe":0.80000000000000004,"duration":"2921.00:00:00","endTradeDrawdown":86.290000000000006,"isWin":false,"orderIds":[2903,7906]},{"id":"157e03c0-5b04-4023-90ba-201398b4bea5","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.18,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.779999999999999,"profitLoss":-72.799999999999997,"totalFees":0.0348925,"mae":-105.77,"mfe":59.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":165.06,"isWin":false,"orderIds":[6797,7907]},{"id":"25cb9b1e-24fd-4fdc-8957-4b40301150e2","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.74387647,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.32038238,"profitLoss":60.609999999999999,"totalFees":0.0052354894223999998,"mae":-7.4100000000000001,"mfe":109.63,"duration":"4018.00:00:00","endTradeDrawdown":92.989999999999995,"isWin":true,"orderIds":[1349,7908]},{"id":"1cc0cf66-696c-4d5e-8ae8-7d87e55e2f2d","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.256566289999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.038344074000001,"profitLoss":-59.560000000000002,"totalFees":0.0053986476748000001,"mae":-61.640000000000001,"mfe":25.789999999999999,"duration":"4018.00:00:00","endTradeDrawdown":83.060000000000002,"isWin":false,"orderIds":[1270,7909]},{"id":"d1b4d340-5015-40df-87d8-c7e324948c02","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.915337190999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.053455370999998,"profitLoss":-27.140000000000001,"totalFees":0.0067410985023000011,"mae":-28.5,"mfe":6.0499999999999998,"duration":"3653.00:00:00","endTradeDrawdown":34.259999999999998,"isWin":false,"orderIds":[1939,7910]},{"id":"26f216e0-2d41-442c-ae50-0d798a0d59d7","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.927807802499999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.053455370999998,"profitLoss":-27.129999999999999,"totalFees":0.0053471537800999997,"mae":-28.489999999999998,"mfe":6.0599999999999996,"duration":"3288.00:00:00","endTradeDrawdown":34.259999999999998,"isWin":false,"orderIds":[2412,7910]},{"id":"425fb25f-eaba-492a-ae63-43905b7e4875","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3713815989999993,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.518201428000001,"profitLoss":-72.590000000000003,"totalFees":0.0052111047072000002,"mae":-82.900000000000006,"mfe":3.8399999999999999,"duration":"1461.00:00:00","endTradeDrawdown":86.739999999999995,"isWin":false,"orderIds":[5165,7911]},{"id":"828d8aed-8cff-43b3-b696-3f29745637f4","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.587305000000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.649085872000001,"profitLoss":-40.060000000000002,"totalFees":0.0053667122227999998,"mae":-41.299999999999997,"mfe":2.4399999999999999,"duration":"4748.00:00:00","endTradeDrawdown":43.75,"isWin":false,"orderIds":[322,7912]},{"id":"a353b5e7-d288-4061-b952-81b3c98553a9","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.804203385000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.649085872000001,"profitLoss":-33.840000000000003,"totalFees":0.0018857172972000001,"mae":-35.090000000000003,"mfe":8.6600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":37.759999999999998,"isWin":false,"orderIds":[1402,7912]},{"id":"ada7f2f5-aea4-4700-9ed7-ddfc18941df2","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.2342860404999998,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.139087500000002,"profitLoss":-86.709999999999994,"totalFees":0.0052546003124999997,"mae":-86.709999999999994,"mfe":8.1099999999999994,"duration":"4018.00:00:00","endTradeDrawdown":88.340000000000003,"isWin":false,"orderIds":[1357,7913]},{"id":"c28d3379-b0ae-4c8b-b687-c2b35ef987c0","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":4.4084193599999999,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.8309457699999996,"profitLoss":8.8699999999999992,"totalFees":0.0050724930585,"mae":-42.920000000000002,"mfe":138.88,"duration":"1457.00:00:00","endTradeDrawdown":56.229999999999997,"isWin":true,"orderIds":[5331,7914]},{"id":"eba8d46f-1cbf-4f65-b815-c38ce4f82339","symbols":[{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":36,"totalFees":0.0051400000000000005,"mae":-1.8999999999999999,"mfe":36,"duration":"730.00:00:00","endTradeDrawdown":33.549999999999997,"isWin":true,"orderIds":[6728,7915]},{"id":"e61b55be-ddda-4076-8df5-0660bce02366","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.874331189999999,"profitLoss":-79.5,"totalFees":0.0052955525676000002,"mae":-85.140000000000001,"mfe":7.7999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":90.790000000000006,"isWin":false,"orderIds":[1734,7916]},{"id":"d4491a48-71f4-4748-a88c-e850dcbc30cb","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0771250349999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.984268499999999,"profitLoss":-77.719999999999999,"totalFees":0.0051683830380000002,"mae":-79.140000000000001,"mfe":3.2799999999999998,"duration":"3653.00:00:00","endTradeDrawdown":82.420000000000002,"isWin":false,"orderIds":[1836,7917]},{"id":"e1e9ccb5-badc-4605-8257-d99aaaa71526","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.16903618,"direction":1,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8604193750000002,"profitLoss":-85.370000000000005,"totalFees":0.0051258982500000001,"mae":-173.47,"mfe":7.8499999999999996,"duration":"1461.00:00:00","endTradeDrawdown":131.21000000000001,"isWin":false,"orderIds":[5311,7918]},{"id":"4694a69b-81cf-4d5f-afa7-1008110b3599","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.579429959999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.993278400000001,"profitLoss":-28.239999999999998,"totalFees":0.0051329850384000007,"mae":-97.329999999999998,"mfe":44.039999999999999,"duration":"3653.00:00:00","endTradeDrawdown":111.69,"isWin":false,"orderIds":[1759,7919]},{"id":"4f94da82-8600-46fb-8f6c-606947ada753","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.81495232,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.957944652000002,"profitLoss":29.140000000000001,"totalFees":0.0050043313662000008,"mae":-10.08,"mfe":29.350000000000001,"duration":"4018.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[1398,7920]},{"id":"5435d30b-d38c-44e7-b8d6-315c4778638e","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.459971589999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.957944652000002,"profitLoss":29.5,"totalFees":0.0031114287985499998,"mae":-9.7200000000000006,"mfe":29.710000000000001,"duration":"3653.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[1902,7920]},{"id":"8759f506-4ebc-4782-acbb-516d7f869b22","symbols":[{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":71.450000000000003,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":50.170000000000002,"profitLoss":-42.560000000000002,"totalFees":0.033398000000000004,"mae":-78.140000000000001,"mfe":88.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":false,"orderIds":[6802,7921]},{"id":"3708fd5a-556e-4737-82b0-4b4b7c59ae86","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.235618318,"profitLoss":-70.459999999999994,"totalFees":0.0050259537149000008,"mae":-73.030000000000001,"mfe":6.5700000000000003,"duration":"3653.00:00:00","endTradeDrawdown":75.030000000000001,"isWin":false,"orderIds":[1697,7922]},{"id":"ab1467ae-d57b-4f3e-8ac1-685ad0c70969","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.9896383560000004,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.864859032,"profitLoss":-38.75,"totalFees":0.0050313333420000002,"mae":-41.460000000000001,"mfe":3.1299999999999999,"duration":"1094.00:00:00","endTradeDrawdown":44.590000000000003,"isWin":false,"orderIds":[6119,7923]},{"id":"4e4dfbda-9ebf-4b92-9cc0-d91e2bab8ddc","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.78604593,"profitLoss":-32.280000000000001,"totalFees":0.0049112381580000003,"mae":-35.619999999999997,"mfe":2.7200000000000002,"duration":"4748.00:00:00","endTradeDrawdown":38.340000000000003,"isWin":false,"orderIds":[170,7924]},{"id":"d285cd52-caa1-4a72-834f-f71f98a18698","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.378128,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.78604593,"profitLoss":-28.82,"totalFees":0.0083232586560000009,"mae":-32.159999999999997,"mfe":6.1799999999999997,"duration":"3653.00:00:00","endTradeDrawdown":34.93,"isWin":false,"orderIds":[1762,7924]},{"id":"87b6b2c7-9686-400d-9d3a-8cffc8a65bd1","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.441322459999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.183832379999998,"profitLoss":-17.23,"totalFees":0.030978204378000002,"mae":-17.93,"mfe":3.48,"duration":"365.00:00:00","endTradeDrawdown":21.41,"isWin":false,"orderIds":[7380,7925]},{"id":"d63dab0a-8bc3-4b23-bdbd-d8185e996833","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316456149999997,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.743951852000002,"profitLoss":-69.040000000000006,"totalFees":0.0049738294125000002,"mae":-85.930000000000007,"mfe":0.35999999999999999,"duration":"1094.00:00:00","endTradeDrawdown":86.280000000000001,"isWin":false,"orderIds":[6140,7926]},{"id":"37ae6b29-30aa-4395-9c9a-83920df3037f","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":96.150000000000006,"profitLoss":-23.620000000000001,"totalFees":0.029701999999999999,"mae":-45.619999999999997,"mfe":2.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.859999999999999,"isWin":false,"orderIds":[7387,7927]},{"id":"87217d34-68d0-40fc-8043-4cc0a88eae1b","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5220046942499996,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.589990002,"profitLoss":-82.140000000000001,"totalFees":0.0047586285636,"mae":-82.140000000000001,"mfe":2.6800000000000002,"duration":"4748.00:00:00","endTradeDrawdown":84.819999999999993,"isWin":false,"orderIds":[200,7928]},{"id":"44c0db75-103e-4494-a8f5-540ebf54f419","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.118450399837714,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.516297363106036,"profitLoss":2.4100000000000001,"totalFees":0.0048086521238653226,"mae":-11.800000000000001,"mfe":35.259999999999998,"duration":"4018.00:00:00","endTradeDrawdown":33.740000000000002,"isWin":true,"orderIds":[1303,7929]},{"id":"144593a2-6841-4533-b189-33c110039923","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.051342026628831,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.516297363106036,"profitLoss":-7.3899999999999997,"totalFees":0.0073679807795948137,"mae":-18.050000000000001,"mfe":17.239999999999998,"duration":"3653.00:00:00","endTradeDrawdown":25.300000000000001,"isWin":false,"orderIds":[1785,7929]},{"id":"7bf66017-5fb9-41aa-a1dd-15b05cc69310","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.074497319999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.1232012,"profitLoss":-24.149999999999999,"totalFees":0.0046623239424000004,"mae":-182.34,"mfe":32.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":111.48999999999999,"isWin":false,"orderIds":[5299,7930]},{"id":"f0245cc0-510c-4c43-9ef5-e688925ee336","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.79121663375,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.1135123150000004,"profitLoss":-43.189999999999998,"totalFees":0.0046984767375000003,"mae":-111.95999999999999,"mfe":3.8999999999999999,"duration":"3653.00:00:00","endTradeDrawdown":115.86,"isWin":false,"orderIds":[1604,7931]},{"id":"d22d3837-4c5b-4f9f-9173-db7fba64dd15","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.839493153657425,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.748484017573546,"profitLoss":-63.82,"totalFees":0.0045897340256242447,"mae":-64.120000000000005,"mfe":6.79,"duration":"3653.00:00:00","endTradeDrawdown":68.769999999999996,"isWin":false,"orderIds":[1756,7932]},{"id":"07e9a030-a577-4ca0-a935-ed748bdfc614","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.214088140000001,"profitLoss":64.129999999999995,"totalFees":0.0045294763555000003,"mae":-11.640000000000001,"mfe":66.569999999999993,"duration":"1461.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":true,"orderIds":[5401,7934]},{"id":"301bd0d2-29ad-4ba9-8f8b-7112a1bad4eb","symbols":[{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.9901301569999994,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.095006182000001,"profitLoss":8.8399999999999999,"totalFees":0.033079319492999998,"mae":-8.6500000000000004,"mfe":12.16,"duration":"730.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":true,"orderIds":[6736,7935]},{"id":"66e5dcc0-062f-4f69-bb9d-23d344761101","symbols":[{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.600000000000001,"profitLoss":19.5,"totalFees":0.0044000000000000003,"mae":0,"mfe":22.75,"duration":"730.00:00:00","endTradeDrawdown":5.7000000000000002,"isWin":true,"orderIds":[6777,7936]},{"id":"a31ee8d6-db3f-4b34-858b-c1ed4ea60de1","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.667301237,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":88.715134969999994,"profitLoss":-66.049999999999997,"totalFees":0.0044244236960000001,"mae":-67.650000000000006,"mfe":9.3900000000000006,"duration":"3653.00:00:00","endTradeDrawdown":70.989999999999995,"isWin":false,"orderIds":[1774,7937]},{"id":"9c8b9b26-282a-4f22-813f-71299d19eb53","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.20924875,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":86.654602124999997,"profitLoss":-60.450000000000003,"totalFees":0.0043279900254500001,"mae":-61.270000000000003,"mfe":1.73,"duration":"2921.00:00:00","endTradeDrawdown":63,"isWin":false,"orderIds":[2923,7938]},{"id":"c262ca89-c15e-4177-9669-e73bca580f96","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.067338152,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.426035599999999,"profitLoss":-62.719999999999999,"totalFees":0.0043666114495999999,"mae":-74.290000000000006,"mfe":2.2000000000000002,"duration":"2921.00:00:00","endTradeDrawdown":76.480000000000004,"isWin":false,"orderIds":[2898,7939]},{"id":"1d294193-9f17-4208-bcca-6111aa02dee4","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.219999999999999,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":42.939999999999998,"profitLoss":33.439999999999998,"totalFees":0.0043680000000000004,"mae":-7.3600000000000003,"mfe":34.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.779999999999999,"isWin":true,"orderIds":[6824,7940]},{"id":"09302af1-8954-44d6-8e80-e49af4d3c369","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":69.935303228132923,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":85.394324459025526,"profitLoss":-15.460000000000001,"totalFees":0.0042320364234918828,"mae":-92.510000000000005,"mfe":46.5,"duration":"3653.00:00:00","endTradeDrawdown":72.939999999999998,"isWin":false,"orderIds":[1724,7941]},{"id":"69e4cd94-cc42-4c7c-9495-0a16a17bdb4a","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":85.069695095,"profitLoss":-16.899999999999999,"totalFees":0.0042651434612499999,"mae":-22.109999999999999,"mfe":20.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":42.270000000000003,"isWin":false,"orderIds":[6833,7942]},{"id":"c92c3ed5-6058-468f-aa35-284c861795e0","symbols":[{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.1192817,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.913074740000001,"profitLoss":12.56,"totalFees":0.031243254379999998,"mae":-0.32000000000000001,"mfe":13.27,"duration":"365.00:00:00","endTradeDrawdown":7.46,"isWin":true,"orderIds":[7340,7943]},{"id":"932ab4de-6a32-41a5-b144-851d8960d93a","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.609325369,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.6752790040000001,"profitLoss":-37.189999999999998,"totalFees":0.0043369683736499999,"mae":-40.009999999999998,"mfe":2.6800000000000002,"duration":"1094.00:00:00","endTradeDrawdown":42.689999999999998,"isWin":false,"orderIds":[6126,7944]},{"id":"ea962eef-aaa0-43d0-b423-7157428f1e1d","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.359999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.199999999999999,"profitLoss":41.520000000000003,"totalFees":0.0042945000000000006,"mae":-24.93,"mfe":259.41000000000003,"duration":"1461.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[5280,7945]},{"id":"a04728a9-61e9-4259-92d5-e276781ee85e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4510549235000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.924516403999998,"profitLoss":-69.890000000000001,"totalFees":0.0042124758500000003,"mae":-79.620000000000005,"mfe":3.54,"duration":"1461.00:00:00","endTradeDrawdown":81.290000000000006,"isWin":false,"orderIds":[5377,7946]},{"id":"52b83d39-8784-4e2b-aefc-eb885f4bb8d3","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4660195726068643,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.484311472000002,"profitLoss":-52.07,"totalFees":0.0041612307408000005,"mae":-58.43,"mfe":9.1799999999999997,"duration":"4748.00:00:00","endTradeDrawdown":67.609999999999999,"isWin":false,"orderIds":[225,7947]},{"id":"821e99ed-c82b-4b2d-8de2-4513f7b39964","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.194544976,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.440619966,"profitLoss":-72.980000000000004,"totalFees":0.0040639339104000007,"mae":-72.980000000000004,"mfe":3.5800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":73.359999999999999,"isWin":false,"orderIds":[1363,7948]},{"id":"e9bfcf5d-3ea4-4b56-be31-fdc5d43c968f","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.053908944,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":40.487928920000002,"profitLoss":-56.869999999999997,"totalFees":0.0040890854630000004,"mae":-57.710000000000001,"mfe":1.28,"duration":"3288.00:00:00","endTradeDrawdown":58.979999999999997,"isWin":false,"orderIds":[2338,7949]},{"id":"14939dcb-e27c-4c6e-8c21-844498e0da80","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.3082490299999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.900788474999999,"profitLoss":-21.59,"totalFees":0.0039893345415,"mae":-21.59,"mfe":0.10000000000000001,"duration":"3653.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":false,"orderIds":[1628,7950]},{"id":"3d8d9eb4-1723-4014-8fbb-320afc79c496","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.368310116,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.900788474999999,"profitLoss":-33.060000000000002,"totalFees":0.011626682905200001,"mae":-33.060000000000002,"mfe":10.32,"duration":"1461.00:00:00","endTradeDrawdown":38.880000000000003,"isWin":false,"orderIds":[5444,7950]},{"id":"5b448805-bbd2-4df6-a732-80626c05b5d9","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.215644688000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":79.906744516000003,"profitLoss":-56.689999999999998,"totalFees":0.012918088781799999,"mae":-57.719999999999999,"mfe":12.57,"duration":"1461.00:00:00","endTradeDrawdown":69.370000000000005,"isWin":false,"orderIds":[5506,7951]},{"id":"bd673556-3ea9-408d-b659-124d225493ec","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.778619200000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.998731186000001,"profitLoss":-42.439999999999998,"totalFees":0.0039131787246000005,"mae":-51.009999999999998,"mfe":9.3200000000000003,"duration":"3653.00:00:00","endTradeDrawdown":55.979999999999997,"isWin":false,"orderIds":[1753,7952]},{"id":"6eb9a340-2e12-4092-9f9c-3b0c2bcaf33e","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.980129561,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.852219804000001,"profitLoss":-50.619999999999997,"totalFees":0.0040001338584000007,"mae":-242.27000000000001,"mfe":10.66,"duration":"1461.00:00:00","endTradeDrawdown":75.939999999999998,"isWin":false,"orderIds":[5351,7953]},{"id":"034699bd-e125-4a6c-b477-bd24283f9fd8","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.373389435,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.615580333,"profitLoss":16.210000000000001,"totalFees":0.0039038950832500003,"mae":-5.75,"mfe":16.510000000000002,"duration":"730.00:00:00","endTradeDrawdown":14,"isWin":true,"orderIds":[6809,7954]},{"id":"7cec8f5c-98ee-40da-afd0-142a1baf1a42","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5502553350000001,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.7047624960000007,"profitLoss":25.239999999999998,"totalFees":0.0038819049984000005,"mae":0,"mfe":29.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":9.3800000000000008,"isWin":true,"orderIds":[6731,7955]},{"id":"e5991aa6-1168-4620-b59a-310adbb73ce6","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.107310055999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.821053520000007,"profitLoss":-60.710000000000001,"totalFees":0.0040064306122499999,"mae":-71.120000000000005,"mfe":6.2699999999999996,"duration":"1461.00:00:00","endTradeDrawdown":76.879999999999995,"isWin":false,"orderIds":[5343,7956]},{"id":"73be6799-51d3-4ecd-b400-ecea0f9aec14","symbols":[{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.409873231999999,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.698699600000001,"profitLoss":13.16,"totalFees":0.030662310625200001,"mae":-1.6100000000000001,"mfe":18.77,"duration":"365.00:00:00","endTradeDrawdown":11.960000000000001,"isWin":true,"orderIds":[7361,7957]},{"id":"69905d6d-374f-4210-8475-2927aa2ef5f1","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.286316266,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.382555167500001,"profitLoss":-46.189999999999998,"totalFees":0.0077755028412500003,"mae":-49.380000000000003,"mfe":6.4900000000000002,"duration":"3653.00:00:00","endTradeDrawdown":54.130000000000003,"isWin":false,"orderIds":[1886,7958]},{"id":"a9bb29dd-b849-4514-aeea-9233d77b9fb3","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7779870720000002,"profitLoss":-79.939999999999998,"totalFees":0.0037633756032000002,"mae":-108.2,"mfe":25.73,"duration":"2555.00:00:00","endTradeDrawdown":133.94,"isWin":false,"orderIds":[3514,7959]},{"id":"8ad130a8-1424-484d-81f9-37d9d00b9829","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.6814713100000001,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.5433126680000004,"profitLoss":18.620000000000001,"totalFees":0.0038155128030000003,"mae":-4.5300000000000002,"mfe":23.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.21,"isWin":true,"orderIds":[6715,7960]},{"id":"214c39b6-263b-46b5-be70-6d49b263434f","symbols":[{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.91,"profitLoss":11.6,"totalFees":0.030502000000000001,"mae":-6.0800000000000001,"mfe":38.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.68,"isWin":true,"orderIds":[7369,7961]},{"id":"83c8f9f3-f691-4ae9-960a-e0c62d3beb51","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.532598395000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.569714752000003,"profitLoss":-23.039999999999999,"totalFees":0.0038015315520000003,"mae":-26.27,"mfe":4.4299999999999997,"duration":"4018.00:00:00","endTradeDrawdown":29.699999999999999,"isWin":false,"orderIds":[1233,7962]},{"id":"bb824ded-440e-4807-882f-2c7e6c944e96","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.4767992575,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.569714752000003,"profitLoss":-24.09,"totalFees":0.0041507485744500007,"mae":-27.329999999999998,"mfe":3.3700000000000001,"duration":"3653.00:00:00","endTradeDrawdown":28.989999999999998,"isWin":false,"orderIds":[1878,7962]},{"id":"83f10064-fe26-4c6a-955e-27e3d03dbc6b","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.871543456000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.574295423999999,"profitLoss":-11.41,"totalFees":0.0298327510994,"mae":-11.41,"mfe":2.2799999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.68,"isWin":false,"orderIds":[7381,7963]},{"id":"c8c26f80-fe8d-4617-bc1b-ba72915b0dab","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.91682176856872,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.760481637759,"profitLoss":-43.689999999999998,"totalFees":0.0036816179337210153,"mae":-163.16999999999999,"mfe":17.41,"duration":"1461.00:00:00","endTradeDrawdown":73.989999999999995,"isWin":false,"orderIds":[5350,7964]},{"id":"a3ae1c41-070d-4231-b2cb-05267870f6a8","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.2683021874999998,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.066841169250001,"profitLoss":-52.789999999999999,"totalFees":0.0036474652347000007,"mae":-54.259999999999998,"mfe":7.5999999999999996,"duration":"4018.00:00:00","endTradeDrawdown":57.390000000000001,"isWin":false,"orderIds":[1276,7965]},{"id":"dd5da780-9297-4ac2-af78-f44e421e3c01","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.990378327999998,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.719064395499998,"profitLoss":-8.1899999999999995,"totalFees":0.030186692072350006,"mae":-28.559999999999999,"mfe":1.1200000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.68,"isWin":false,"orderIds":[7362,7966]},{"id":"a9ca00b1-036a-431c-99df-9fccf0ef87f7","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.205565537999998,"profitLoss":-46.340000000000003,"totalFees":0.0035853803639999998,"mae":-46.340000000000003,"mfe":16.73,"duration":"1461.00:00:00","endTradeDrawdown":53.420000000000002,"isWin":false,"orderIds":[5424,7967]},{"id":"b4d2fc9a-0ee2-4f45-8d4d-a6a237a1695e","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.54639218276618,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.683000985500001,"profitLoss":-62.270000000000003,"totalFees":0.0035675268186499999,"mae":-63.380000000000003,"mfe":1.1299999999999999,"duration":"3653.00:00:00","endTradeDrawdown":63.710000000000001,"isWin":false,"orderIds":[1843,7968]},{"id":"79f8c959-8b14-4d82-968a-d9579cbf8bf0","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6947228772826604,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.87777423813136,"profitLoss":-37.100000000000001,"totalFees":0.0036254834157087006,"mae":-44.350000000000001,"mfe":10.289999999999999,"duration":"3653.00:00:00","endTradeDrawdown":54.640000000000001,"isWin":false,"orderIds":[1758,7969]},{"id":"da1334a6-19e7-44c9-b61f-5e656f6ec40d","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.452499041416617,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.634597374873419,"profitLoss":-12.73,"totalFees":0.0035417535090246136,"mae":-20.68,"mfe":21.120000000000001,"duration":"4748.00:00:00","endTradeDrawdown":41.799999999999997,"isWin":false,"orderIds":[251,7970]},{"id":"8d6f712f-bb16-4499-ba90-0417274b87ec","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7400000000000002,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-23.039999999999999,"totalFees":0.031701500000000001,"mae":-40.479999999999997,"mfe":8.4800000000000004,"duration":"730.00:00:00","endTradeDrawdown":48.960000000000001,"isWin":false,"orderIds":[6724,7971]},{"id":"5b9647bf-23f0-4195-b246-a6c1ecbb1f39","symbols":[{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.1124089560000003,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.0656371279999997,"profitLoss":9.5299999999999994,"totalFees":0.032061886132599998,"mae":0,"mfe":12.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":true,"orderIds":[7342,7972]},{"id":"67b9a639-f464-4e85-b25d-fa9cd4a9225a","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10,"profitLoss":46.270000000000003,"totalFees":0.0034615000000000002,"mae":-4.6900000000000004,"mfe":93.170000000000002,"duration":"4018.00:00:00","endTradeDrawdown":82.180000000000007,"isWin":true,"orderIds":[1120,7973]},{"id":"10d7e335-5c7e-4eb4-a678-77f3650ec266","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.7925937059999999,"profitLoss":-29.390000000000001,"totalFees":0.0034305534495000004,"mae":-69.340000000000003,"mfe":126.40000000000001,"duration":"2556.00:00:00","endTradeDrawdown":195.74000000000001,"isWin":false,"orderIds":[3545,7974]},{"id":"52483cd9-a875-4144-9125-64a8c6c612f4","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.269418684704025,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":70.192775428000004,"profitLoss":-48.920000000000002,"totalFees":0.0035044416756000001,"mae":-54.880000000000003,"mfe":4.6100000000000003,"duration":"3653.00:00:00","endTradeDrawdown":59.490000000000002,"isWin":false,"orderIds":[1638,7975]},{"id":"dd852925-ed39-4dfa-9e72-8b88f6ebaa6e","symbols":[{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6898048639999992,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.40457089,"profitLoss":16.289999999999999,"totalFees":0.0034511050845000002,"mae":-5.1500000000000004,"mfe":17.739999999999998,"duration":"730.00:00:00","endTradeDrawdown":5.1500000000000004,"isWin":true,"orderIds":[6721,7976]},{"id":"98a436da-208d-4b09-a73c-f9cee8961658","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.525932453999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":68.267810220000001,"profitLoss":-40.740000000000002,"totalFees":0.0034149429342000001,"mae":-46.57,"mfe":18.399999999999999,"duration":"1461.00:00:00","endTradeDrawdown":56.399999999999999,"isWin":false,"orderIds":[5346,7977]},{"id":"2e76c2e2-8955-417c-ba21-12fd0c3bd68e","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.376321650000001,"profitLoss":-44.600000000000001,"totalFees":0.0033269174550000003,"mae":-44.600000000000001,"mfe":12.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":49.479999999999997,"isWin":false,"orderIds":[5388,7978]},{"id":"bc59657d-5f27-48a9-9ae8-2dae0a125be2","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":66.505405187999997,"profitLoss":37.210000000000001,"totalFees":0.0033184074286500003,"mae":-11.31,"mfe":37.210000000000001,"duration":"2921.00:00:00","endTradeDrawdown":16.379999999999999,"isWin":true,"orderIds":[2940,7979]},{"id":"49fbda7b-55f2-41d5-a7ae-e7d79c554cad","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8762956499999994,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.11999909,"profitLoss":-36.729999999999997,"totalFees":0.0033138445724999999,"mae":-37.07,"mfe":8.9100000000000001,"duration":"4748.00:00:00","endTradeDrawdown":45.979999999999997,"isWin":false,"orderIds":[57,7980]},{"id":"bc6eaccd-bb3a-42c4-8ccb-3e97dbcfa776","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8196484020000003,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.854714276999999,"profitLoss":-50.07,"totalFees":0.0033150781143000004,"mae":-56.549999999999997,"mfe":2.8599999999999999,"duration":"1461.00:00:00","endTradeDrawdown":57.049999999999997,"isWin":false,"orderIds":[5421,7981]},{"id":"5624ba5f-3d50-49e1-9f27-172328721b5e","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":52.925869710000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":65.212947749999998,"profitLoss":-12.289999999999999,"totalFees":0.0032889177924999998,"mae":-18.84,"mfe":14.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":false,"orderIds":[6838,7982]},{"id":"f2aee5f2-e32c-4458-903f-ccb4caeb6118","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":60.98679465,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":65.143436519999995,"profitLoss":-4.1600000000000001,"totalFees":0.031742434136100006,"mae":-17.120000000000001,"mfe":10.01,"duration":"730.00:00:00","endTradeDrawdown":27.129999999999999,"isWin":false,"orderIds":[6828,7983]},{"id":"412ab843-daf2-4e0f-92a7-c0b79c32de20","symbols":[{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.485019042000001,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.779347378000001,"profitLoss":0.88,"totalFees":0.030833823057299994,"mae":-14.539999999999999,"mfe":18.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[6823,7984]},{"id":"d72e8ee4-6daf-42c5-8d21-ef18f6d71570","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.553430935,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.479486745999999,"profitLoss":-35.850000000000001,"totalFees":0.0032458055214,"mae":-65.700000000000003,"mfe":3.0499999999999998,"duration":"3288.00:00:00","endTradeDrawdown":68.739999999999995,"isWin":false,"orderIds":[2343,7985]},{"id":"f67747bb-84bc-46df-a74f-093b805a295f","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.002973128832075,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.313868149014574,"profitLoss":-8.6199999999999992,"totalFees":0.029340944937024337,"mae":-9.3100000000000005,"mfe":2.04,"duration":"365.00:00:00","endTradeDrawdown":11.35,"isWin":false,"orderIds":[7371,7986]},{"id":"80ecaccf-0c80-4147-98a8-d634c78ff1cb","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.789630025000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.237725400000002,"profitLoss":-28.899999999999999,"totalFees":0.0032850561368000003,"mae":-32.859999999999999,"mfe":13.65,"duration":"3653.00:00:00","endTradeDrawdown":42.479999999999997,"isWin":false,"orderIds":[1750,7987]},{"id":"94780278-d88f-4d14-8c80-0908f864b2fb","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.104388821005976,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.394943860853679,"profitLoss":-44.579999999999998,"totalFees":0.0032616268540233842,"mae":-48.07,"mfe":7.25,"duration":"4018.00:00:00","endTradeDrawdown":52.729999999999997,"isWin":false,"orderIds":[1284,7988]},{"id":"d0195c66-f9cd-4b81-a54f-116f1298cae4","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":64.135284663999997,"profitLoss":-41.880000000000003,"totalFees":0.0032289694206000001,"mae":-55.729999999999997,"mfe":5.2400000000000002,"duration":"3653.00:00:00","endTradeDrawdown":60.969999999999999,"isWin":false,"orderIds":[1867,7989]},{"id":"bd2ac621-ccf4-43ed-a18b-cc37ce6fb435","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.40083628,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":63.576456024000002,"profitLoss":-36.18,"totalFees":0.0031581679023000003,"mae":-41.340000000000003,"mfe":18.91,"duration":"3288.00:00:00","endTradeDrawdown":45.259999999999998,"isWin":false,"orderIds":[2398,7990]},{"id":"f4279f65-3b3a-4882-b313-cac5d1ce9fb1","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1851699154230406,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.642639517613258,"profitLoss":-46.909999999999997,"totalFees":0.0031909103850393163,"mae":-47.450000000000003,"mfe":6.29,"duration":"4018.00:00:00","endTradeDrawdown":49.299999999999997,"isWin":false,"orderIds":[1301,7991]},{"id":"8fa64bff-d4d9-4ba4-acf8-34366373e057","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.680334532756047,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.763335461530552,"profitLoss":-21.25,"totalFees":0.0031240442425775794,"mae":-40.969999999999999,"mfe":5.0599999999999996,"duration":"3653.00:00:00","endTradeDrawdown":46,"isWin":false,"orderIds":[1637,7992]},{"id":"7b992082-1f36-4638-9799-47d2fdc59fe1","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.051118760000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":62.570303103999997,"profitLoss":-44.520000000000003,"totalFees":0.0031481453560999999,"mae":-44.909999999999997,"mfe":5.7000000000000002,"duration":"3653.00:00:00","endTradeDrawdown":48.340000000000003,"isWin":false,"orderIds":[1766,7993]},{"id":"d3203ec2-dfaa-41af-84b9-27f0b2060ee0","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.162186016,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.232444944000001,"profitLoss":-27.210000000000001,"totalFees":0.0030546906930000004,"mae":-91.140000000000001,"mfe":21.449999999999999,"duration":"1461.00:00:00","endTradeDrawdown":54.659999999999997,"isWin":false,"orderIds":[5328,7994]},{"id":"01d8c883-0949-405c-91b2-e6d8d5af59fe","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.233911060000001,"profitLoss":30.25,"totalFees":0.0030328250444999999,"mae":-3.4399999999999999,"mfe":50.240000000000002,"duration":"4748.00:00:00","endTradeDrawdown":42.280000000000001,"isWin":true,"orderIds":[179,7995]},{"id":"32141bb0-8a96-400d-82d8-93ab25eed556","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.340674825000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.233911060000001,"profitLoss":1.8899999999999999,"totalFees":0.0072827725800000001,"mae":-14.949999999999999,"mfe":11.890000000000001,"duration":"2921.00:00:00","endTradeDrawdown":13.4,"isWin":true,"orderIds":[2985,7995]},{"id":"0950ff8b-df11-45fc-a49e-4a9f737ee734","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.804594624,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.617370199,"profitLoss":-27.629999999999999,"totalFees":0.0029848196250000002,"mae":-44.740000000000002,"mfe":9.6199999999999992,"duration":"3653.00:00:00","endTradeDrawdown":49.969999999999999,"isWin":false,"orderIds":[1862,7996]},{"id":"478b8a9f-a57c-4ee5-8bbc-5c9c3ced188f","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":59.269112294999999,"profitLoss":45.390000000000001,"totalFees":0.0030045140870000003,"mae":-1.55,"mfe":48.649999999999999,"duration":"3653.00:00:00","endTradeDrawdown":26.120000000000001,"isWin":true,"orderIds":[1746,7997]},{"id":"df1617c9-877a-4844-95dd-47ff8ab8699f","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5686412215427801,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.696931756,"profitLoss":-40.509999999999998,"totalFees":0.0029681233685999999,"mae":-48.030000000000001,"mfe":3.4300000000000002,"duration":"4383.00:00:00","endTradeDrawdown":51.460000000000001,"isWin":false,"orderIds":[775,7998]},{"id":"7d49e9a6-2945-4c4d-a8c7-c581ab6baa80","symbols":[{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7033778880000003,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.5131908479999998,"profitLoss":7.29,"totalFees":0.0313127904412,"mae":0,"mfe":10.18,"duration":"365.00:00:00","endTradeDrawdown":8.0500000000000007,"isWin":true,"orderIds":[7329,7999]},{"id":"557abecf-b9b7-4575-96fb-f20f0480f2d3","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.962389403,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":57.193836824999998,"profitLoss":-28.23,"totalFees":0.00294038024175,"mae":-51.729999999999997,"mfe":9.8000000000000007,"duration":"2191.00:00:00","endTradeDrawdown":39.770000000000003,"isWin":false,"orderIds":[4274,8000]},{"id":"16693b60-e552-40f6-baeb-3b567806da59","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636163136,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.105236250000001,"profitLoss":13.880000000000001,"totalFees":0.0028547873500000005,"mae":-1.97,"mfe":18.68,"duration":"730.00:00:00","endTradeDrawdown":5.5599999999999996,"isWin":true,"orderIds":[6804,8001]},{"id":"ef8f22bf-9955-4f75-9fa3-ce0e2cd5881e","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.0507826700000003,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.200161762,"profitLoss":-10.300000000000001,"totalFees":0.0028542609714000003,"mae":-10.66,"mfe":9.0500000000000007,"duration":"3288.00:00:00","endTradeDrawdown":17.390000000000001,"isWin":false,"orderIds":[2453,8002]},{"id":"3255f780-c6cd-46c1-b5e2-18cbd14b4e49","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.5979112000000004,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.200161762,"profitLoss":-13.199999999999999,"totalFees":0.0053393438559999999,"mae":-13.56,"mfe":6.1399999999999997,"duration":"2556.00:00:00","endTradeDrawdown":17.390000000000001,"isWin":false,"orderIds":[3571,8002]},{"id":"76260fc3-e9b9-4012-aacf-788fe4229b22","symbols":[{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8595471250000006,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.28551292,"profitLoss":12.130000000000001,"totalFees":0.0028320048900000003,"mae":-2.2799999999999998,"mfe":13.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":3.5699999999999998,"isWin":true,"orderIds":[6770,8003]},{"id":"aa430fbd-c037-42f8-ab47-b3e337b19c0c","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.15666051,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.0850458249999999,"profitLoss":7.4299999999999997,"totalFees":0.0028691992471999998,"mae":-12.59,"mfe":16.18,"duration":"730.00:00:00","endTradeDrawdown":12.59,"isWin":true,"orderIds":[6712,8004]},{"id":"4c0f2992-7beb-4a7a-ac27-139ba3fe8d5e","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.114791744000001,"profitLoss":-42.219999999999999,"totalFees":0.0026744840837000005,"mae":-42.43,"mfe":3.2000000000000002,"duration":"3653.00:00:00","endTradeDrawdown":42.829999999999998,"isWin":false,"orderIds":[1839,8005]},{"id":"6dd86d97-ddc7-495c-9491-92e7b90866ab","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.816119023000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.958200564999999,"profitLoss":-6.4299999999999997,"totalFees":0.029583315437249999,"mae":-11.16,"mfe":1.79,"duration":"365.00:00:00","endTradeDrawdown":11.779999999999999,"isWin":false,"orderIds":[7368,8006]},{"id":"755fc247-1d61-4b03-823a-7159564685e9","symbols":[{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.2511863160000001,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.7486073,"profitLoss":7.4900000000000002,"totalFees":0.029586849619000006,"mae":0,"mfe":8.8900000000000006,"duration":"365.00:00:00","endTradeDrawdown":3.21,"isWin":true,"orderIds":[7359,8007]},{"id":"76300c4f-df25-419d-ba4c-7752843c0c6b","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.689910597000001,"profitLoss":-14.34,"totalFees":0.0026727774171000003,"mae":-17.300000000000001,"mfe":3.0299999999999998,"duration":"1094.00:00:00","endTradeDrawdown":20.32,"isWin":false,"orderIds":[6125,8008]},{"id":"74784ee2-d768-472b-b2e6-bacbf66a8c0c","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.925702405999999,"profitLoss":-37.810000000000002,"totalFees":0.0026612337723000003,"mae":-47.369999999999997,"mfe":4.3899999999999997,"duration":"4748.00:00:00","endTradeDrawdown":51.759999999999998,"isWin":false,"orderIds":[151,8009]},{"id":"ba6df797-1abf-4a63-a0b4-b88d61f8ecdb","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.82606174,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.668803281999999,"profitLoss":-7.8399999999999999,"totalFees":0.0026386867576,"mae":-10.9,"mfe":12.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":23.34,"isWin":false,"orderIds":[6836,8010]},{"id":"d8977dcc-1d5f-4f0d-baf7-edefc0a58fe7","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.541382883500001,"profitLoss":-36.740000000000002,"totalFees":0.0026620431643749999,"mae":-40.390000000000001,"mfe":1.98,"duration":"2921.00:00:00","endTradeDrawdown":42.369999999999997,"isWin":false,"orderIds":[2906,8011]},{"id":"55bd67f1-abe4-4fff-a324-229883b8daea","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2285817624999993,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.827831500000002,"profitLoss":-43.600000000000001,"totalFees":0.0025798674500000004,"mae":-48.979999999999997,"mfe":1.1499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":50.130000000000003,"isWin":false,"orderIds":[1128,8012]},{"id":"c6b03558-c0c4-47e6-bf3d-a4c31146d8ac","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.052538900150468,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.950115423168096,"profitLoss":-23.800000000000001,"totalFees":0.0025682972745840775,"mae":-42.039999999999999,"mfe":6.0199999999999996,"duration":"2921.00:00:00","endTradeDrawdown":36.939999999999998,"isWin":false,"orderIds":[2977,8013]},{"id":"44c7b497-3ddf-49a8-a04e-b228f43a8e0f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.276819960000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":50.946587843000003,"profitLoss":-26.670000000000002,"totalFees":0.0025774664741000002,"mae":-27.600000000000001,"mfe":6.4000000000000004,"duration":"4018.00:00:00","endTradeDrawdown":33.700000000000003,"isWin":false,"orderIds":[1294,8014]},{"id":"a050b41c-41d1-4d60-be4d-dba609e50f43","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.762007795990971,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":50.518407702687313,"profitLoss":-28.760000000000002,"totalFees":0.0025472715204249304,"mae":-41.329999999999998,"mfe":5.8099999999999996,"duration":"4748.00:00:00","endTradeDrawdown":47.140000000000001,"isWin":false,"orderIds":[307,8015]},{"id":"a63fdc79-dd81-4f4b-861a-744c368ba68a","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.1487645979999996,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.2275246899999992,"profitLoss":0.46999999999999997,"totalFees":0.031180133600699999,"mae":-18.149999999999999,"mfe":2.3599999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.510000000000002,"isWin":true,"orderIds":[6784,8016]},{"id":"643ee294-2991-4fa7-bc3b-bb2635ebf0e4","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.841731684000003,"profitLoss":-25.420000000000002,"totalFees":0.0024393318333999999,"mae":-26.09,"mfe":6.5099999999999998,"duration":"4748.00:00:00","endTradeDrawdown":32.600000000000001,"isWin":false,"orderIds":[291,8017]},{"id":"7143ea20-0a9d-4261-9d4e-b340bdc589c9","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.943610917697363,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.42977816142411,"profitLoss":-31.489999999999998,"totalFees":0.005843278962882243,"mae":-36.039999999999999,"mfe":4.9100000000000001,"duration":"4018.00:00:00","endTradeDrawdown":40.119999999999997,"isWin":false,"orderIds":[1365,8018]},{"id":"37f76af7-a578-4291-ae42-7df9cfbc56bb","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.617962049999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.896892219999998,"profitLoss":-33.280000000000001,"totalFees":0.0023651609542000001,"mae":-47.369999999999997,"mfe":3.6200000000000001,"duration":"4748.00:00:00","endTradeDrawdown":50.990000000000002,"isWin":false,"orderIds":[267,8019]},{"id":"930c54b4-534b-41d3-aafe-00fd1c77327c","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.429633473999999,"profitLoss":-24.350000000000001,"totalFees":0.0023327186454000001,"mae":-25.120000000000001,"mfe":9.1999999999999993,"duration":"1461.00:00:00","endTradeDrawdown":34.32,"isWin":false,"orderIds":[5166,8020]},{"id":"4797bb2c-1968-40a7-93df-ea46bf5a07b2","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.108021289,"profitLoss":-24.920000000000002,"totalFees":0.0022949077886000001,"mae":-39.420000000000002,"mfe":7.0800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[2365,8021]},{"id":"c4fcf75b-4914-4b53-8748-4c23148fc976","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.101293445,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.848839681000001,"profitLoss":-5.5,"totalFees":0.028620111941500003,"mae":-7.8899999999999997,"mfe":4,"duration":"1094.00:00:00","endTradeDrawdown":11.890000000000001,"isWin":false,"orderIds":[6154,8022]},{"id":"6e258322-b29d-4d8f-866d-008b86869240","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.2799874639999995,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.312731619999999,"profitLoss":12.130000000000001,"totalFees":0.0022924408860000001,"mae":-2.0299999999999998,"mfe":13.59,"duration":"730.00:00:00","endTradeDrawdown":3.6200000000000001,"isWin":true,"orderIds":[6768,8023]},{"id":"5e510d23-236f-4234-9b4e-d12b92b1e54f","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7456952960000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.495021821999998,"profitLoss":-37.5,"totalFees":0.0022452861223,"mae":-37.5,"mfe":0.28000000000000003,"duration":"4018.00:00:00","endTradeDrawdown":37.780000000000001,"isWin":false,"orderIds":[1122,8024]},{"id":"feba4f23-7506-45a2-801b-ccae2f000860","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.400138089999999,"profitLoss":-25.359999999999999,"totalFees":0.0022734757839000001,"mae":-29.609999999999999,"mfe":4.8099999999999996,"duration":"1461.00:00:00","endTradeDrawdown":34.420000000000002,"isWin":false,"orderIds":[5264,8025]},{"id":"64d1f27f-3bd4-4295-a609-bcd923384389","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.645173615999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.787035216,"profitLoss":-28.140000000000001,"totalFees":0.0021958832397999998,"mae":-28.440000000000001,"mfe":3.1299999999999999,"duration":"3653.00:00:00","endTradeDrawdown":31.57,"isWin":false,"orderIds":[1813,8026]},{"id":"eaf785f7-454b-406c-a9b0-83bbc7cb81a1","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.167611397,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.975800022000001,"profitLoss":-32.810000000000002,"totalFees":0.0022392521637500003,"mae":-49.600000000000001,"mfe":3.9300000000000002,"duration":"3653.00:00:00","endTradeDrawdown":37.630000000000003,"isWin":false,"orderIds":[1748,8027]},{"id":"ebc6cf59-8cef-4b7b-8c27-601505c8523a","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.33829383283264,"profitLoss":-27.109999999999999,"totalFees":0.002185127933543929,"mae":-27.469999999999999,"mfe":2.79,"duration":"4748.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":false,"orderIds":[97,8028]},{"id":"180741b2-ff52-4be1-aa5f-d2b25ab4e4a2","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9343214100000008,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.975524,"profitLoss":-24.079999999999998,"totalFees":0.0021861942640000001,"mae":-26.600000000000001,"mfe":5.21,"duration":"3288.00:00:00","endTradeDrawdown":28.449999999999999,"isWin":false,"orderIds":[2411,8029]},{"id":"4da5b8b5-f5af-49ba-9405-472101245866","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":38.414732612999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.630276799999997,"profitLoss":-5.2199999999999998,"totalFees":0.0294763406247,"mae":-7.2300000000000004,"mfe":4.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.68,"isWin":false,"orderIds":[7379,8030]},{"id":"958c86b6-6455-4193-ba44-75a910bda209","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5033628429999997,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3178143200000001,"profitLoss":-1.48,"totalFees":0.031174270748650004,"mae":-16.140000000000001,"mfe":4.9199999999999999,"duration":"730.00:00:00","endTradeDrawdown":21.059999999999999,"isWin":false,"orderIds":[6759,8031]},{"id":"feaec114-af21-4b15-9379-17c1fe11f067","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.389625280000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":42.354932927999997,"profitLoss":-21.969999999999999,"totalFees":0.0021290500462000004,"mae":-22.699999999999999,"mfe":6.2000000000000002,"duration":"3653.00:00:00","endTradeDrawdown":28.899999999999999,"isWin":false,"orderIds":[1729,8032]},{"id":"f9fe3ab0-8be2-4643-8467-7ef2098ffff9","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.535252671999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.826510089999999,"profitLoss":-8.5800000000000001,"totalFees":0.0020925058245000001,"mae":-22.57,"mfe":13.5,"duration":"4018.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":false,"orderIds":[1230,8033]},{"id":"05a76dbd-d6f0-4169-82ec-44cfee89cbf9","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640657759999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.648017072,"profitLoss":-33.850000000000001,"totalFees":0.0020772052176,"mae":-37.869999999999997,"mfe":4.3099999999999996,"duration":"3653.00:00:00","endTradeDrawdown":39.960000000000001,"isWin":false,"orderIds":[1894,8034]},{"id":"50d4d4ac-5b46-421b-bb2e-dc7f7ece8df4","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.3667604000000004,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.345012519999999,"profitLoss":-14.93,"totalFees":0.002023639821,"mae":-128.43000000000001,"mfe":8.6400000000000006,"duration":"3653.00:00:00","endTradeDrawdown":40.969999999999999,"isWin":false,"orderIds":[1751,8035]},{"id":"3c9f74d3-928e-4bc6-97e2-7f9c6fabe3c2","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.94953917711454,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.778162604000002,"profitLoss":-25.829999999999998,"totalFees":0.0019445267966,"mae":-34.810000000000002,"mfe":7.3700000000000001,"duration":"3653.00:00:00","endTradeDrawdown":36.619999999999997,"isWin":false,"orderIds":[1810,8036]},{"id":"ed6d7d25-0992-4cae-a83d-d7fa8be3532d","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7085597000000003,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.6532487660000008,"profitLoss":0.22,"totalFees":0.0019672025024,"mae":-126.84999999999999,"mfe":14.32,"duration":"3653.00:00:00","endTradeDrawdown":40.57,"isWin":true,"orderIds":[1726,8037]},{"id":"1077f620-81ad-43e4-b53a-55dc8b86f3f9","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5238789199999996,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.923494335000001,"profitLoss":-28.399999999999999,"totalFees":0.0018480474214499999,"mae":-29.620000000000001,"mfe":2.6299999999999999,"duration":"3653.00:00:00","endTradeDrawdown":30.219999999999999,"isWin":false,"orderIds":[1819,8038]},{"id":"b124c9b0-216a-44b9-9ab1-c06896137360","symbols":[{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.592218115000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.835162449999999,"profitLoss":-5.5099999999999998,"totalFees":0.030520932351000001,"mae":-14.19,"mfe":0.10000000000000001,"duration":"730.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":false,"orderIds":[6760,8039]},{"id":"15fa1d83-fa2d-4623-b5ab-f2bc02075ee1","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.009788231999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.432301780000003,"profitLoss":8.4199999999999999,"totalFees":0.0017693057211000001,"mae":-3.04,"mfe":11.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":9.1699999999999999,"isWin":true,"orderIds":[6801,8040]},{"id":"2c390d44-ba54-4e16-acf7-22a07ec6648c","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6276674435,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.831074930500002,"profitLoss":-20.41,"totalFees":0.00179108161375,"mae":-22.789999999999999,"mfe":6.5899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":24.039999999999999,"isWin":false,"orderIds":[5367,8041]},{"id":"619e25ba-215f-41a3-adb3-ee93ef472cfa","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.9900000000000002,"profitLoss":-9.3800000000000008,"totalFees":0.0017290000000000003,"mae":-24.43,"mfe":83.019999999999996,"duration":"1461.00:00:00","endTradeDrawdown":40.109999999999999,"isWin":false,"orderIds":[5306,8042]},{"id":"7542b301-f781-46bb-943b-228d1e17a6c5","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.989999999999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.07,"profitLoss":-6.0800000000000001,"totalFees":0.0016675000000000001,"mae":-23.66,"mfe":7.0899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":30.75,"isWin":false,"orderIds":[4755,8043]},{"id":"fb9158ee-8cd5-4c2f-83b9-26524213429e","symbols":[{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"}],"entryTime":"2011-01-07T05:00:00Z","entryPrice":8.940104389,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.151657762999999,"profitLoss":6.6299999999999999,"totalFees":0.0016874127103500003,"mae":-1.76,"mfe":7.0099999999999998,"duration":"727.00:00:00","endTradeDrawdown":2.9500000000000002,"isWin":true,"orderIds":[6775,8044]},{"id":"74299036-41ad-4d86-a15b-3fec2eb7b663","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.0949244981249997,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.4246795100000007,"profitLoss":-13.32,"totalFees":0.0016912928180000003,"mae":-17.280000000000001,"mfe":0.93999999999999995,"duration":"730.00:00:00","endTradeDrawdown":18.219999999999999,"isWin":false,"orderIds":[6744,8045]},{"id":"312ddd85-f877-441c-88c0-6055f3fe4f4e","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.15172686,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.173737080000002,"profitLoss":-12.02,"totalFees":0.0016338525452500002,"mae":-21.850000000000001,"mfe":0.42999999999999999,"duration":"1094.00:00:00","endTradeDrawdown":22.280000000000001,"isWin":false,"orderIds":[6158,8046]},{"id":"0fb18120-c2d9-42a4-8688-3f09c809f2d4","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.170702875,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.689801360000001,"profitLoss":-17.52,"totalFees":0.0016089221144000001,"mae":-35.700000000000003,"mfe":1.6499999999999999,"duration":"2921.00:00:00","endTradeDrawdown":37.350000000000001,"isWin":false,"orderIds":[2936,8047]},{"id":"794f214b-cf69-4b8c-8df5-99b5a6941e3c","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7346565680000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.4411679069999996,"profitLoss":4.9500000000000002,"totalFees":0.0015595456107000002,"mae":-2.8999999999999999,"mfe":5.1399999999999997,"duration":"1094.00:00:00","endTradeDrawdown":3.6000000000000001,"isWin":true,"orderIds":[6138,8048]},{"id":"82a365aa-a12b-46c6-849e-231e1d511c2a","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.761585973000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.561893000000001,"profitLoss":-15.800000000000001,"totalFees":0.0016073611326000003,"mae":-35.490000000000002,"mfe":9.8699999999999992,"duration":"1461.00:00:00","endTradeDrawdown":30.440000000000001,"isWin":false,"orderIds":[5317,8049]},{"id":"dac0789c-5265-451a-b0da-365dc79486b0","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1976798400000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.1363720025,"profitLoss":-8.8200000000000003,"totalFees":0.0015227656458750001,"mae":-11.49,"mfe":9.7400000000000002,"duration":"4018.00:00:00","endTradeDrawdown":21.23,"isWin":false,"orderIds":[1256,8050]},{"id":"89346eab-1efa-4eaf-8d47-7469cc1aec59","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.969432522000002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.008315568,"profitLoss":-5.04,"totalFees":0.0015013500348000002,"mae":-5.4900000000000002,"mfe":2.6099999999999999,"duration":"1094.00:00:00","endTradeDrawdown":8.1099999999999994,"isWin":false,"orderIds":[5730,8051]},{"id":"9d7581d9-57c5-421c-ad78-efbaf4d60b4c","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.635966400000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.406097330000001,"profitLoss":1.23,"totalFees":0.0014855577276,"mae":-6.3899999999999997,"mfe":14.960000000000001,"duration":"4018.00:00:00","endTradeDrawdown":16.52,"isWin":true,"orderIds":[1292,8052]},{"id":"c98646bc-02a5-409f-bb26-047e90c7bd47","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.676042030000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.338988130000001,"profitLoss":-8.6600000000000001,"totalFees":0.0014680932267000001,"mae":-48.990000000000002,"mfe":4.9400000000000004,"duration":"1461.00:00:00","endTradeDrawdown":19.859999999999999,"isWin":false,"orderIds":[5314,8053]},{"id":"810566e5-2ed2-4d78-9ff4-54af8bf6f7eb","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7743550849999998,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.8862484199999994,"profitLoss":-6.3399999999999999,"totalFees":0.0015349012012500001,"mae":-31.800000000000001,"mfe":13.630000000000001,"duration":"4018.00:00:00","endTradeDrawdown":39.799999999999997,"isWin":false,"orderIds":[1316,8054]},{"id":"18253f0c-a7e2-432a-8814-f0befe881149","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":26.928743220000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.311042499999999,"profitLoss":-2.3799999999999999,"totalFees":0.0014858744478000001,"mae":-21.82,"mfe":6.46,"duration":"1094.00:00:00","endTradeDrawdown":27,"isWin":false,"orderIds":[6161,8055]},{"id":"5cfcd30f-0874-4605-8d14-bf046ebfc284","symbols":[{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.3105281480000004,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.0592159040000002,"profitLoss":-1.76,"totalFees":0.029611750031850001,"mae":-9.3599999999999994,"mfe":2.6099999999999999,"duration":"730.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":false,"orderIds":[6745,8056]},{"id":"e8aec1fc-f7e3-4e3c-bbab-6d0bed28bb20","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.757751500000001,"profitLoss":-16.920000000000002,"totalFees":0.0013679157183500001,"mae":-19.75,"mfe":0.080000000000000002,"duration":"3288.00:00:00","endTradeDrawdown":19.829999999999998,"isWin":false,"orderIds":[2340,8057]},{"id":"fac5dfd8-fe9c-4569-abe8-895d6d489c68","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.806066190999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.008971093,"profitLoss":-0.20000000000000001,"totalFees":0.0069196625166000007,"mae":-10.42,"mfe":14.66,"duration":"3653.00:00:00","endTradeDrawdown":15.49,"isWin":false,"orderIds":[1840,8058]},{"id":"fb4ce794-e811-4c90-a912-c950081f205d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.581249028,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.343003135,"profitLoss":-15.76,"totalFees":0.0013308800055000002,"mae":-16.75,"mfe":3.9300000000000002,"duration":"3653.00:00:00","endTradeDrawdown":19.469999999999999,"isWin":false,"orderIds":[1739,8059]},{"id":"e4ec8163-b340-4676-9814-87eb1e8fcf8a","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-6.4000000000000004,"totalFees":0.0012820000000000002,"mae":-22.48,"mfe":44.799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":67.280000000000001,"isWin":false,"orderIds":[4180,8060]},{"id":"959eca2b-bda0-426d-a52f-392209620570","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.73067283,"profitLoss":-21.609999999999999,"totalFees":0.0012947150954999999,"mae":-24.489999999999998,"mfe":0.53000000000000003,"duration":"3653.00:00:00","endTradeDrawdown":24.75,"isWin":false,"orderIds":[1767,8061]},{"id":"6c87c0bb-3a68-4bf6-910f-47d8b8c431fc","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7674788750000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.334680617,"profitLoss":-15.57,"totalFees":0.0012615348879500001,"mae":-17.579999999999998,"mfe":2.4399999999999999,"duration":"4748.00:00:00","endTradeDrawdown":20.02,"isWin":false,"orderIds":[210,8062]},{"id":"81b14fd8-7467-42d5-a7e8-9bfbf8bf429a","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.1457929910000004,"profitLoss":9.5099999999999998,"totalFees":0.0012456758470000002,"mae":-0.23999999999999999,"mfe":11.779999999999999,"duration":"1094.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[6109,8063]},{"id":"b11c532e-7e68-4331-b3fa-89e7812d9b6e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.009206472500001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.200966430000001,"profitLoss":-13.19,"totalFees":0.0012300031600000001,"mae":-15.17,"mfe":1.76,"duration":"3653.00:00:00","endTradeDrawdown":16.920000000000002,"isWin":false,"orderIds":[1899,8064]},{"id":"ea2dbee7-ac2d-47e2-ab47-be62dd749266","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.73249384,"profitLoss":16.5,"totalFees":0.0012023564587499999,"mae":-3.5600000000000001,"mfe":16.809999999999999,"duration":"1461.00:00:00","endTradeDrawdown":5.3799999999999999,"isWin":true,"orderIds":[5411,8065]},{"id":"628dd3b5-e6f5-4291-814c-929d90c0a3ba","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.408436546000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.476394926000001,"profitLoss":-5.0700000000000003,"totalFees":0.0011471328584000001,"mae":-5.8200000000000003,"mfe":7.9900000000000002,"duration":"4748.00:00:00","endTradeDrawdown":13.800000000000001,"isWin":false,"orderIds":[222,8066]},{"id":"4625cb89-ed80-41ad-8706-1c0b80db93f6","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.9950297214999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.665162519999999,"profitLoss":-17.670000000000002,"totalFees":0.0010716813216,"mae":-19.390000000000001,"mfe":1.6899999999999999,"duration":"3653.00:00:00","endTradeDrawdown":19.579999999999998,"isWin":false,"orderIds":[1799,8067]},{"id":"b76de82b-bc44-470a-a581-0cdaf2b0640e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.668442195000001,"profitLoss":-11.779999999999999,"totalFees":0.0011116344352500001,"mae":-47.060000000000002,"mfe":1.78,"duration":"1461.00:00:00","endTradeDrawdown":15.56,"isWin":false,"orderIds":[5390,8068]},{"id":"6bf0c664-a0fe-4d0c-b651-1947316ba500","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.199999999999999,"profitLoss":17.440000000000001,"totalFees":0.0010585000000000002,"mae":-0.64000000000000001,"mfe":19.239999999999998,"duration":"1461.00:00:00","endTradeDrawdown":3.5800000000000001,"isWin":true,"orderIds":[5324,8069]},{"id":"ec878f69-9258-4788-adaa-ca21a6c2977b","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3347286049999996,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.440236551999998,"profitLoss":-12.109999999999999,"totalFees":0.00097112068680000002,"mae":-12.460000000000001,"mfe":3.3900000000000001,"duration":"1461.00:00:00","endTradeDrawdown":13.18,"isWin":false,"orderIds":[5422,8070]},{"id":"d1b91fab-c636-4d47-88b8-a6db9e878a96","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.7453897600000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.4161685800000008,"profitLoss":-5.3399999999999999,"totalFees":0.0009528265825000001,"mae":-9.1699999999999999,"mfe":1.76,"duration":"1094.00:00:00","endTradeDrawdown":10.56,"isWin":false,"orderIds":[6149,8071]},{"id":"4d3a9eb7-0e30-429a-ae97-702f875cfa62","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.531281232000001,"profitLoss":15.17,"totalFees":0.00089322877760000016,"mae":-1.6299999999999999,"mfe":16.57,"duration":"3653.00:00:00","endTradeDrawdown":5.3499999999999996,"isWin":true,"orderIds":[1802,8072]},{"id":"ff755c88-b8e3-49a6-a0e1-5cc3e22f070e","symbols":[{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.231879556000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.122911102,"profitLoss":0.89000000000000001,"totalFees":0.02793814311475,"mae":-0.58999999999999997,"mfe":1.1299999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.0900000000000001,"isWin":true,"orderIds":[7349,8073]},{"id":"cd1c87c0-2f31-44c7-bc43-88828060ed79","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.6556987919030401,"profitLoss":-12.94,"totalFees":0.00077226636978951723,"mae":-20.379999999999999,"mfe":0.029999999999999999,"duration":"2921.00:00:00","endTradeDrawdown":20.399999999999999,"isWin":false,"orderIds":[2922,8074]},{"id":"8856f72a-fb4e-41fb-a236-254ad8441886","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.345462134000002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.796333666000001,"profitLoss":2.5499999999999998,"totalFees":0.00073629877230000002,"mae":-1.2,"mfe":7.6399999999999997,"duration":"1094.00:00:00","endTradeDrawdown":6.8600000000000003,"isWin":true,"orderIds":[6120,8075]},{"id":"88037ece-f512-4ab9-ba39-f64a1ff2c161","symbols":[{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3538251079999997,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5584502560000004,"profitLoss":2.2000000000000002,"totalFees":0.00047920380639999998,"mae":-0.33000000000000002,"mfe":2.3799999999999999,"duration":"730.00:00:00","endTradeDrawdown":0.88,"isWin":true,"orderIds":[6747,8076]},{"id":"2f8aa595-e602-4d35-a175-0cb511d4bc2b","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4271668000000002,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.1210150480000003,"profitLoss":2.6899999999999999,"totalFees":0.00040161034320000005,"mae":-0.59999999999999998,"mfe":36.759999999999998,"duration":"1461.00:00:00","endTradeDrawdown":5.4299999999999997,"isWin":true,"orderIds":[5296,8077]},{"id":"d88673fc-ad39-4050-bbc9-bb20006b94d4","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.48,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.6200000000000001,"profitLoss":0.28000000000000003,"totalFees":0.026762000000000005,"mae":-3.6000000000000001,"mfe":3.02,"duration":"365.00:00:00","endTradeDrawdown":6.6200000000000001,"isWin":true,"orderIds":[7328,8078]},{"id":"1c73e7b4-1b74-4b3a-b2e8-3028f183baa7","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.8474894086212004,"direction":0,"quantity":51,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-319.55000000000001,"totalFees":0.0204162221235,"mae":-335.51999999999998,"mfe":39.340000000000003,"duration":"1828.00:00:00","endTradeDrawdown":374.86000000000001,"isWin":false,"orderIds":[4715,7692]},{"id":"fd6feeb8-44d7-4d7d-a5ee-b34212b22cde","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":7.5371700835251518,"direction":0,"quantity":13,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-51.420000000000002,"totalFees":0.0048991605542913494,"mae":-55.490000000000002,"mfe":40.060000000000002,"duration":"1459.00:00:00","endTradeDrawdown":75.700000000000003,"isWin":false,"orderIds":[5612,7692]},{"id":"1aa4147f-f0af-4375-b71f-2618b78b94a1","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.7951831629999999,"direction":0,"quantity":10,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-42.130000000000003,"totalFees":0.0036729705085000001,"mae":-45.259999999999998,"mfe":28.239999999999998,"duration":"1095.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":false,"orderIds":[6239,7692]},{"id":"1a414c61-b49a-4d44-b03e-616e9c6e5f86","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.1632366760000004,"direction":0,"quantity":40,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-63.259999999999998,"totalFees":0.010326473352000001,"mae":-75.780000000000001,"mfe":218.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":140.58000000000001,"isWin":false,"orderIds":[6851,7692]},{"id":"b751a755-a214-4c28-bc08-d746ac55ccda","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":17,"exitTime":"2013-02-07T05:00:00Z","exitPrice":29.890000000000001,"profitLoss":407.49000000000001,"totalFees":0,"mae":-34.340000000000003,"mfe":420.06999999999999,"duration":"1496.00:00:00","endTradeDrawdown":70.209999999999994,"isWin":true,"orderIds":[5335,8318]},{"id":"d5b73a47-8f9f-41d6-8a38-0db534140b29","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.970000000000001,"direction":0,"quantity":1,"exitTime":"2013-02-07T05:00:00Z","exitPrice":29.890000000000001,"profitLoss":15.92,"totalFees":0.00069650000000000007,"mae":-10.07,"mfe":16.66,"duration":"765.00:00:00","endTradeDrawdown":3.77,"isWin":true,"orderIds":[6970,8318]},{"id":"bcdaf179-4f71-469e-abfc-ac02ba14531f","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.774712238999999,"direction":0,"quantity":9,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":-41.979999999999997,"totalFees":0,"mae":-95.150000000000006,"mfe":25.23,"duration":"2592.00:00:00","endTradeDrawdown":120.37,"isWin":false,"orderIds":[3519,8319]},{"id":"be2bb3ac-d3b1-4790-b459-7d8f59c1919b","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.194419063,"direction":0,"quantity":4,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":-12.34,"totalFees":0.0027786821678000002,"mae":-35.969999999999999,"mfe":17.530000000000001,"duration":"1863.00:00:00","endTradeDrawdown":39.130000000000003,"isWin":false,"orderIds":[4899,8319]},{"id":"9c753dba-beed-4ffb-9354-c03cd68f701c","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.043239218,"direction":0,"quantity":11,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":0.72999999999999998,"totalFees":0.0060427400967999999,"mae":-64.239999999999995,"mfe":82.879999999999995,"duration":"1497.00:00:00","endTradeDrawdown":75.209999999999994,"isWin":true,"orderIds":[5593,8319]},{"id":"777dccc2-61c7-4d8f-b725-4afbcc54bcf9","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.939767641,"direction":0,"quantity":3,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":0.51000000000000001,"totalFees":0.0016423761222000004,"mae":-17.210000000000001,"mfe":22.91,"duration":"1130.00:00:00","endTradeDrawdown":17.210000000000001,"isWin":true,"orderIds":[6264,8319]},{"id":"a7232749-3e8b-40f7-81b7-e3cf01737445","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.9085803129999999,"direction":0,"quantity":16,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":35.219999999999999,"totalFees":0.0071114880600000006,"mae":-59.289999999999999,"mfe":154.71000000000001,"duration":"766.00:00:00","endTradeDrawdown":78.659999999999997,"isWin":true,"orderIds":[6861,8319]},{"id":"95be9fb6-9dee-4510-beac-f1c933bc1b78","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.657587146,"direction":0,"quantity":8,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":27.620000000000001,"totalFees":0.0029764194768000002,"mae":-19.640000000000001,"mfe":87.359999999999999,"duration":"401.00:00:00","endTradeDrawdown":11.359999999999999,"isWin":true,"orderIds":[7530,8319]},{"id":"b24def1b-fef5-4f17-b393-9a9dee9375fd","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.530000000000001,"direction":0,"quantity":8,"exitTime":"2013-02-13T05:00:00Z","exitPrice":47.640000000000001,"profitLoss":216.88,"totalFees":0,"mae":-108.40000000000001,"mfe":448.56,"duration":"1502.00:00:00","endTradeDrawdown":171.12,"isWin":true,"orderIds":[5320,8320]},{"id":"53eb167b-0dad-44b1-852c-da9f1eafb979","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.559999999999999,"direction":0,"quantity":4,"exitTime":"2013-02-13T05:00:00Z","exitPrice":47.640000000000001,"profitLoss":80.319999999999993,"totalFees":0.0054819999999999999,"mae":-82.319999999999993,"mfe":196.16,"duration":"406.00:00:00","endTradeDrawdown":32.079999999999998,"isWin":true,"orderIds":[7488,8320]},{"id":"b76b9e2e-827a-499d-937f-2c732140656d","symbols":[{"value":"KBW","id":"KBW TNII135YAI5H","permtick":"KBW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.390000000000001,"direction":0,"quantity":36,"exitTime":"2013-02-15T05:00:00Z","exitPrice":16.399999999999999,"profitLoss":36.359999999999999,"totalFees":0.027828000000000006,"mae":0,"mfe":36.359999999999999,"duration":"43.00:00:00","endTradeDrawdown":2.1600000000000001,"isWin":true,"orderIds":[8198,8321]},{"id":"7ff5febe-9465-45ee-8ae5-f4283f94a792","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":26,"exitTime":"2013-02-15T05:00:00Z","exitPrice":21.920000000000002,"profitLoss":472.17000000000002,"totalFees":0,"mae":-16.670000000000002,"mfe":500.25,"duration":"1504.00:00:00","endTradeDrawdown":93.069999999999993,"isWin":true,"orderIds":[5324,8322]},{"id":"d7858fcb-2fa7-47f7-91ad-89850dabf1a2","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":203,"exitTime":"2013-02-20T05:00:00Z","exitPrice":2.96,"profitLoss":30.449999999999999,"totalFees":0.029434999999999999,"mae":-6.0899999999999999,"mfe":30.449999999999999,"duration":"48.00:00:00","endTradeDrawdown":34.509999999999998,"isWin":true,"orderIds":[8083,8323]},{"id":"f7e729f3-e515-408f-baa0-98a4b665abe0","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":123,"exitTime":"2013-03-09T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-95.939999999999998,"totalFees":0.029889000000000006,"mae":-318.56999999999999,"mfe":292.74000000000001,"duration":"795.00:00:00","endTradeDrawdown":611.30999999999995,"isWin":false,"orderIds":[6718,8324]},{"id":"b227901d-0ddd-4eeb-a834-6f7ebe2005c2","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":101,"exitTime":"2013-03-09T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":148.47,"totalFees":0.012675500000000001,"mae":-34.340000000000003,"mfe":467.63,"duration":"430.00:00:00","endTradeDrawdown":98.980000000000004,"isWin":true,"orderIds":[7420,8324]},{"id":"44ab6409-6d96-4bea-929c-246d6f1e4fbe","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":22,"exitTime":"2013-03-09T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":33.880000000000003,"totalFees":0.0024970000000000001,"mae":-5.9400000000000004,"mfe":103.40000000000001,"duration":"65.00:00:00","endTradeDrawdown":5.9400000000000004,"isWin":true,"orderIds":[8287,8324]},{"id":"869c5e95-c35f-403f-83fe-0b2179133452","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":8,"exitTime":"2013-03-13T04:00:00Z","exitPrice":10.609999999999999,"profitLoss":8.8800000000000008,"totalFees":0,"mae":-65.280000000000001,"mfe":175.30000000000001,"duration":"798.23:00:00","endTradeDrawdown":52.719999999999999,"isWin":true,"orderIds":[6893,8325]},{"id":"166d5daf-1f6a-4d8e-8a39-621201e88da0","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":54,"exitTime":"2013-03-13T04:00:00Z","exitPrice":10.609999999999999,"profitLoss":307.25999999999999,"totalFees":0.013365000000000002,"mae":-193.31999999999999,"mfe":1430.6099999999999,"duration":"433.23:00:00","endTradeDrawdown":186.84,"isWin":true,"orderIds":[7417,8325]},{"id":"a36f4b32-3684-4451-9a2e-9a07089aedad","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.66,"direction":0,"quantity":37,"exitTime":"2013-04-26T04:00:00Z","exitPrice":23.98,"profitLoss":455.83999999999997,"totalFees":0,"mae":-104.34,"mfe":509.86000000000001,"duration":"842.23:00:00","endTradeDrawdown":194.99000000000001,"isWin":true,"orderIds":[6783,8326]},{"id":"47c7adfa-5f5d-4214-a600-3cae2c850270","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.359999999999999,"direction":0,"quantity":4,"exitTime":"2013-04-26T04:00:00Z","exitPrice":23.98,"profitLoss":54.479999999999997,"totalFees":0.0020340000000000002,"mae":-6.0800000000000001,"mfe":60.32,"duration":"477.23:00:00","endTradeDrawdown":21.079999999999998,"isWin":true,"orderIds":[7559,8326]},{"id":"ab7c18c6-909c-4120-b9ca-2138f658d041","symbols":[{"value":"KSWS","id":"KSWS R735QTJ8XC9X","permtick":"KSWS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":168,"exitTime":"2013-05-01T04:00:00Z","exitPrice":4.7400000000000002,"profitLoss":206.63999999999999,"totalFees":0.027383999999999999,"mae":-68.879999999999995,"mfe":206.63999999999999,"duration":"117.23:00:00","endTradeDrawdown":68.879999999999995,"isWin":true,"orderIds":[8080,8327]},{"id":"64f234ee-1cd0-45cc-912f-90b5420e4c46","symbols":[{"value":"ALTE","id":"MXRE S76VU8E1X84L","permtick":"ALTE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.363182052999999,"direction":0,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":32.549999999999997,"profitLoss":83.739999999999995,"totalFees":0.028363182052999997,"mae":0,"mfe":85.939999999999998,"duration":"118.23:00:00","endTradeDrawdown":15.4,"isWin":true,"orderIds":[8133,8328]},{"id":"62475543-9663-4a2e-aa79-34d7c21dfc32","symbols":[{"value":"KYAK","id":"KYAK V8EJVK11FRZ9","permtick":"KYAK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":40.200000000000003,"direction":0,"quantity":14,"exitTime":"2013-05-22T04:00:00Z","exitPrice":40.07,"profitLoss":-1.8200000000000001,"totalFees":0.028007000000000001,"mae":-10.5,"mfe":18.48,"duration":"138.23:00:00","endTradeDrawdown":28.699999999999999,"isWin":false,"orderIds":[8172,8329]},{"id":"e8d4c59c-ddb4-4eba-8499-bb54ace44299","symbols":[{"value":"MMR","id":"MOXY R735QTJ8XC9X","permtick":"MMR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.109999999999999,"direction":0,"quantity":35,"exitTime":"2013-06-04T04:00:00Z","exitPrice":16.75,"profitLoss":22.399999999999999,"totalFees":0.028034999999999997,"mae":-12.25,"mfe":26.25,"duration":"151.23:00:00","endTradeDrawdown":12.25,"isWin":true,"orderIds":[8122,8330]},{"id":"ed6f4d2f-11f1-450f-a642-4ce12b61af0d","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.167314950000002,"direction":0,"quantity":11,"exitTime":"2013-06-08T04:00:00Z","exitPrice":51.079999999999998,"profitLoss":263.04000000000002,"totalFees":0,"mae":-73.290000000000006,"mfe":271.62,"duration":"885.23:00:00","endTradeDrawdown":128.91999999999999,"isWin":true,"orderIds":[6798,8331]},{"id":"732dd6ae-d9e1-4546-9e2d-041b3b175b9b","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.507119612,"direction":0,"quantity":4,"exitTime":"2013-06-08T04:00:00Z","exitPrice":51.079999999999998,"profitLoss":118.29000000000001,"totalFees":0.0043748677088000006,"mae":-4.0099999999999998,"mfe":121.41,"duration":"520.23:00:00","endTradeDrawdown":17.57,"isWin":true,"orderIds":[7508,8331]},{"id":"4d36726f-af8e-4b72-8942-8302b3ae7cbd","symbols":[{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":41,"exitTime":"2013-07-02T04:00:00Z","exitPrice":3.5099999999999998,"profitLoss":-425.17000000000002,"totalFees":0.028413000000000001,"mae":-472.31999999999999,"mfe":32.799999999999997,"duration":"909.23:00:00","endTradeDrawdown":505.12,"isWin":false,"orderIds":[6773,8332]},{"id":"25a21bc6-68ef-4e1e-98ff-9e7504998712","symbols":[{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":3.5099999999999998,"profitLoss":-42.5,"totalFees":0.0030299999999999997,"mae":-48.25,"mfe":13.35,"duration":"544.23:00:00","endTradeDrawdown":55.799999999999997,"isWin":false,"orderIds":[7532,8332]},{"id":"f9ca9eda-0eba-4612-b09e-354c3dd9c078","symbols":[{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":115,"exitTime":"2013-07-02T04:00:00Z","exitPrice":3.5099999999999998,"profitLoss":0,"totalFees":0.020240000000000001,"mae":-132.25,"mfe":1284.55,"duration":"179.23:00:00","endTradeDrawdown":39.100000000000001,"isWin":false,"orderIds":[8233,8332]},{"id":"fdaa3ef5-10aa-4719-93c3-f73b23b1c62b","symbols":[{"value":"LUFK","id":"LUFK R735QTJ8XC9X","permtick":"LUFK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":59.658457366,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":88.489999999999995,"profitLoss":259.48000000000002,"totalFees":0.025801336009350001,"mae":-29.690000000000001,"mfe":259.56999999999999,"duration":"179.23:00:00","endTradeDrawdown":50.060000000000002,"isWin":true,"orderIds":[8225,8333]},{"id":"07d72276-6cf5-4942-9c70-ed37c69dcc98","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7400000000000002,"direction":0,"quantity":83,"exitTime":"2013-08-10T04:00:00Z","exitPrice":5,"profitLoss":-61.420000000000002,"totalFees":0,"mae":-209.99000000000001,"mfe":43.990000000000002,"duration":"948.23:00:00","endTradeDrawdown":253.97999999999999,"isWin":false,"orderIds":[6724,8334]},{"id":"9572267d-eed4-4783-8111-dc206c68f4bd","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":47,"exitTime":"2013-08-10T04:00:00Z","exitPrice":5,"profitLoss":62.039999999999999,"totalFees":0.0088125000000000009,"mae":-22.09,"mfe":121.73,"duration":"583.23:00:00","endTradeDrawdown":45.119999999999997,"isWin":true,"orderIds":[7445,8334]},{"id":"7c448f12-1e84-4b1f-80d7-f82f6a952f64","symbols":[{"value":"KEYN","id":"KEYN ROEFQ033CWV9","permtick":"KEYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.02216095,"direction":0,"quantity":40,"exitTime":"2013-08-23T04:00:00Z","exitPrice":19.98,"profitLoss":238.31,"totalFees":0.029237697300000004,"mae":-122.92,"mfe":239.11000000000001,"duration":"231.23:00:00","endTradeDrawdown":204.86000000000001,"isWin":true,"orderIds":[8138,8335]},{"id":"1a1bfe32-7dd7-4483-afb5-e39f87f53177","symbols":[{"value":"MAXY","id":"MAXY RQL7HHCLH9PH","permtick":"MAXY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":229,"exitTime":"2013-08-30T04:00:00Z","exitPrice":2.5299999999999998,"profitLoss":6.8700000000000001,"totalFees":0.029426500000000001,"mae":-34.350000000000001,"mfe":13.74,"duration":"238.23:00:00","endTradeDrawdown":36.640000000000001,"isWin":true,"orderIds":[8101,8336]},{"id":"21e932a8-7334-4444-a49a-b4c643d2e44f","symbols":[{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":34,"exitTime":"2013-09-07T04:00:00Z","exitPrice":17.390000000000001,"profitLoss":192.78,"totalFees":0,"mae":0,"mfe":198.22,"duration":"976.23:00:00","endTradeDrawdown":82.620000000000005,"isWin":true,"orderIds":[6813,8337]},{"id":"f7a2467a-aebf-4676-a7b1-8c3358d9c7dd","symbols":[{"value":"LVB","id":"LVB R735QTJ8XC9X","permtick":"LVB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.48,"direction":0,"quantity":26,"exitTime":"2013-09-20T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":480.22000000000003,"totalFees":0.028236000000000004,"mae":0,"mfe":515.05999999999995,"duration":"259.23:00:00","endTradeDrawdown":34.840000000000003,"isWin":true,"orderIds":[8201,8338]},{"id":"cab07b23-4cf2-48e8-9a1e-6c9f5e1912c4","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.800000000000001,"direction":0,"quantity":3,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":24.510000000000002,"totalFees":0.0038235000000000001,"mae":-60.600000000000001,"mfe":27.600000000000001,"duration":"2457.23:00:00","endTradeDrawdown":88.200000000000003,"isWin":true,"orderIds":[4295,8339]},{"id":"664fdf57-7715-4b81-b1ac-0baaed2863e9","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":19,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":382.08999999999997,"totalFees":0.013879499999999999,"mae":-156.94,"mfe":401.66000000000003,"duration":"1727.23:00:00","endTradeDrawdown":178.97999999999999,"isWin":true,"orderIds":[5391,8339]},{"id":"47fdfffc-90d9-476b-ac6f-ce5b39a95553","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.09,"direction":0,"quantity":4,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":47.520000000000003,"totalFees":0.0044880000000000007,"mae":-65.959999999999994,"mfe":51.640000000000001,"duration":"266.23:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[8273,8339]},{"id":"b96f4c73-e3a5-4c03-ba70-aa0d36385b5b","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":7,"exitTime":"2013-10-02T04:00:00Z","exitPrice":124.67,"profitLoss":613.69000000000005,"totalFees":0,"mae":-65.870000000000005,"mfe":693.21000000000004,"duration":"1001.23:00:00","endTradeDrawdown":175.28,"isWin":true,"orderIds":[6822,8340]},{"id":"5c21d124-8d7a-4b0d-818b-64df9df18ff3","symbols":[{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.916653520000001,"direction":0,"quantity":27,"exitTime":"2013-10-08T04:00:00Z","exitPrice":25.989999999999998,"profitLoss":136.97999999999999,"totalFees":0.028364678118000003,"mae":0,"mfe":178.43000000000001,"duration":"277.23:00:00","endTradeDrawdown":85.730000000000004,"isWin":true,"orderIds":[8208,8341]},{"id":"d975ec41-e85e-49a1-bb5f-d00e1a703ae9","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":12,"exitTime":"2013-10-11T04:00:00Z","exitPrice":41.990000000000002,"profitLoss":162.59999999999999,"totalFees":0,"mae":-101.88,"mfe":163.08000000000001,"duration":"1374.23:00:00","endTradeDrawdown":204.36000000000001,"isWin":true,"orderIds":[6179,8342]},{"id":"765dc984-c581-4dc4-8b27-c521f52e5851","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.079999999999998,"direction":0,"quantity":1,"exitTime":"2013-10-11T04:00:00Z","exitPrice":41.990000000000002,"profitLoss":12.91,"totalFees":0.0015070000000000001,"mae":-9.1300000000000008,"mfe":12.949999999999999,"duration":"1010.23:00:00","endTradeDrawdown":17.030000000000001,"isWin":true,"orderIds":[6946,8342]},{"id":"604ad559-6951-4ceb-86ef-f6530a4903ba","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.09,"direction":0,"quantity":6,"exitTime":"2013-10-11T04:00:00Z","exitPrice":41.990000000000002,"profitLoss":119.40000000000001,"totalFees":0.0064710000000000011,"mae":-12.84,"mfe":119.64,"duration":"645.23:00:00","endTradeDrawdown":44.460000000000001,"isWin":true,"orderIds":[7475,8342]},{"id":"4ed3228a-484f-48e3-a3bd-ea1b06a3a2fc","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":257,"exitTime":"2013-10-12T04:00:00Z","exitPrice":4.1799999999999997,"profitLoss":508.86000000000001,"totalFees":0.0278845,"mae":-12.85,"mfe":575.67999999999995,"duration":"281.23:00:00","endTradeDrawdown":113.08,"isWin":true,"orderIds":[8113,8343]},{"id":"39cfe66c-4cdd-4ee1-8508-3711ef059a13","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.043748724,"direction":0,"quantity":17,"exitTime":"2013-11-13T05:00:00Z","exitPrice":45.289999999999999,"profitLoss":310.19,"totalFees":0,"mae":-115.18000000000001,"mfe":322.76999999999998,"duration":"1044.00:00:00","endTradeDrawdown":293.81,"isWin":true,"orderIds":[6799,8344]},{"id":"885d65dd-dbee-4842-a8f8-e4e34f7b7471","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.111732451999998,"direction":0,"quantity":1,"exitTime":"2013-11-13T05:00:00Z","exitPrice":45.289999999999999,"profitLoss":20.18,"totalFees":0.0012695790441,"mae":-4.8399999999999999,"mfe":20.920000000000002,"duration":"679.00:00:00","endTradeDrawdown":7.3099999999999996,"isWin":true,"orderIds":[7588,8344]},{"id":"09dd50e4-4daa-41da-88f5-8a85973a855e","symbols":[{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.720000000000001,"direction":0,"quantity":41,"exitTime":"2013-12-07T05:00:00Z","exitPrice":22.550000000000001,"profitLoss":362.02999999999997,"totalFees":0.028659000000000004,"mae":-28.289999999999999,"mfe":437.88,"duration":"338.00:00:00","endTradeDrawdown":165.63999999999999,"isWin":true,"orderIds":[8184,8345]},{"id":"3a76e574-5646-47a4-88e3-d620a8f4d531","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.259845787,"direction":0,"quantity":16,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":108.8,"totalFees":0,"mae":-106.36,"mfe":108.8,"duration":"2529.00:00:00","endTradeDrawdown":131.49000000000001,"isWin":true,"orderIds":[4239,8346]},{"id":"d09469d5-c346-4d3c-84db-e30c62b6a52e","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.260881125999999,"direction":0,"quantity":9,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":88.189999999999998,"totalFees":0.0050067817159500008,"mae":-32.840000000000003,"mfe":88.189999999999998,"duration":"1799.00:00:00","endTradeDrawdown":46.509999999999998,"isWin":true,"orderIds":[5609,8346]},{"id":"0f25918a-ae72-4b0e-96e2-ae7869da3c86","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.577467616,"direction":0,"quantity":2,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":18.969999999999999,"totalFees":0.0011623851701,"mae":-7.9299999999999997,"mfe":18.969999999999999,"duration":"1432.00:00:00","endTradeDrawdown":8.5099999999999998,"isWin":true,"orderIds":[6274,8346]},{"id":"e42e016a-c6cf-4634-b195-ebedffd4a584","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.151742480999999,"direction":0,"quantity":10,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":109.08,"totalFees":0.0051283967190000005,"mae":-25.399999999999999,"mfe":109.08,"duration":"1068.00:00:00","endTradeDrawdown":32.729999999999997,"isWin":true,"orderIds":[6890,8346]},{"id":"528abd43-6cd2-4153-84c2-cd5238a64c19","symbols":[{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.351707831999999,"direction":0,"quantity":21,"exitTime":"2013-12-10T05:00:00Z","exitPrice":38.68,"profitLoss":237.88999999999999,"totalFees":0.029315043941400002,"mae":-28.359999999999999,"mfe":238.31,"duration":"341.00:00:00","endTradeDrawdown":62.920000000000002,"isWin":true,"orderIds":[8127,8347]},{"id":"ce1f87ba-ad1e-44d7-8c91-76081bcd9f84","symbols":[{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.7599999999999998,"direction":0,"quantity":120,"exitTime":"2013-12-19T05:00:00Z","exitPrice":5.04,"profitLoss":33.600000000000001,"totalFees":0.028440000000000003,"mae":-296.39999999999998,"mfe":56.399999999999999,"duration":"350.00:00:00","endTradeDrawdown":352.80000000000001,"isWin":true,"orderIds":[8124,8348]},{"id":"ca2749ba-51c4-499a-9bb9-425ceed7d724","symbols":[{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.592218115000001,"direction":0,"quantity":26,"exitTime":"2014-01-01T05:00:00Z","exitPrice":23,"profitLoss":62.600000000000001,"totalFees":0,"mae":-184.47,"mfe":74.400000000000006,"duration":"1093.00:00:00","endTradeDrawdown":185.74000000000001,"isWin":true,"orderIds":[6760,8349]},{"id":"1aea395e-bb32-449d-9ac9-9477e4a47a3a","symbols":[{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.477662879,"direction":0,"quantity":5,"exitTime":"2014-01-01T05:00:00Z","exitPrice":23,"profitLoss":32.609999999999999,"totalFees":0.0040781998699999994,"mae":-14.9,"mfe":34.880000000000003,"duration":"728.00:00:00","endTradeDrawdown":15.83,"isWin":true,"orderIds":[7512,8349]},{"id":"b55b55dc-2f77-4673-93eb-1cedaa6fc8ae","symbols":[{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":25.434084250000002,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.764990615999999,"profitLoss":139.28,"totalFees":0.062852552564999997,"mae":0,"mfe":178.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.900000000000006,"isWin":true,"orderIds":[8193,8350]},{"id":"8c35fac3-e662-4921-9259-6c87f00608c2","symbols":[{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":81.586381524999993,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":94.968419706000006,"profitLoss":-66.909999999999997,"totalFees":0.023558559776999999,"mae":-179.88999999999999,"mfe":122.15000000000001,"duration":"1095.00:00:00","endTradeDrawdown":302.04000000000002,"isWin":false,"orderIds":[6772,8351]},{"id":"f85f580f-cf79-4256-b38c-670e0c22d276","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":50.752656848999997,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.344200565000001,"profitLoss":-72.510000000000005,"totalFees":0.059724453348450002,"mae":-80.829999999999998,"mfe":51.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":132.28,"isWin":false,"orderIds":[8191,8352]},{"id":"112141fb-0e7f-4135-9b56-e48707b0bbcd","symbols":[{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.640000000000001,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.359999999999999,"profitLoss":-185.63999999999999,"totalFees":0.047502000000000003,"mae":-273.51999999999998,"mfe":328.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":602.15999999999997,"isWin":false,"orderIds":[8145,8353]},{"id":"d94b20dc-ca32-43d3-bd9c-7d14c4db77f1","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.006242595783213,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":125.92,"totalFees":0.037740000000000003,"mae":-34.030000000000001,"mfe":143.30000000000001,"duration":"4018.00:00:00","endTradeDrawdown":139.77000000000001,"isWin":true,"orderIds":[1738,8354]},{"id":"ad486d93-96e4-4e23-b31e-1866ea180704","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.826329545,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":12.359999999999999,"totalFees":0.0016093838259000003,"mae":-19.629999999999999,"mfe":15.84,"duration":"2921.00:00:00","endTradeDrawdown":27.949999999999999,"isWin":true,"orderIds":[3625,8354]},{"id":"dc9b4426-2d2a-4340-b675-e8fda27d9b69","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.969349209000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":141.53999999999999,"totalFees":0.008110386482449999,"mae":-82.390000000000001,"mfe":165.87,"duration":"2192.00:00:00","endTradeDrawdown":167.72,"isWin":true,"orderIds":[4819,8354]},{"id":"46f3bdd6-1a6d-4d05-8698-b5530a0a26eb","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.523961317000001,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":43.329999999999998,"totalFees":0.0023098410351000001,"mae":-20.649999999999999,"mfe":50.280000000000001,"duration":"1826.00:00:00","endTradeDrawdown":29.16,"isWin":true,"orderIds":[5659,8354]},{"id":"5a8703ac-5090-487c-b59a-95202d1f926e","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":33.326590176000003,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":10.859999999999999,"totalFees":0.0016364380626000001,"mae":-21.129999999999999,"mfe":14.34,"duration":"730.00:00:00","endTradeDrawdown":10.07,"isWin":true,"orderIds":[7570,8354]},{"id":"4bf173a5-747f-48ff-bdcf-a953d35452ba","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.007209469999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":11.18,"totalFees":0.0016176945497999998,"mae":-20.809999999999999,"mfe":14.66,"duration":"365.00:00:00","endTradeDrawdown":5.3399999999999999,"isWin":true,"orderIds":[8299,8354]},{"id":"67e62f30-20d0-4933-95a5-b7f18ded84d8","symbols":[{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.9662761206,"direction":1,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.137132146799999,"profitLoss":-269.25,"totalFees":0.031578913195670008,"mae":-280.07999999999998,"mfe":40.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":320.92000000000002,"isWin":false,"orderIds":[6806,8355]},{"id":"bd644794-c466-47c4-8821-ca8287bf79ea","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.408436546000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.907417859999999,"profitLoss":-10.5,"totalFees":0.034851882100000002,"mae":-13.380000000000001,"mfe":7.9900000000000002,"duration":"5113.00:00:00","endTradeDrawdown":21.359999999999999,"isWin":false,"orderIds":[222,8356]},{"id":"6617e70c-c845-4237-8551-f370bd9fdb4f","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.862325872,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.907417859999999,"profitLoss":-112.36,"totalFees":0.0055673946176000005,"mae":-135.38999999999999,"mfe":35.520000000000003,"duration":"4383.00:00:00","endTradeDrawdown":170.91,"isWin":false,"orderIds":[1307,8356]},{"id":"d724890e-881c-4e0c-b606-969f1bb90700","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.344415638999999,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.907417859999999,"profitLoss":-198.75999999999999,"totalFees":0.0069506749734000017,"mae":-233.31,"mfe":23.059999999999999,"duration":"4018.00:00:00","endTradeDrawdown":254.22,"isWin":false,"orderIds":[1800,8356]},{"id":"854fcdb1-ea03-4547-8d15-d8a20d1754f2","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.740287670000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.907417859999999,"profitLoss":-44.670000000000002,"totalFees":0.0033746822459999998,"mae":-56.18,"mfe":29.27,"duration":"1826.00:00:00","endTradeDrawdown":67.510000000000005,"isWin":false,"orderIds":[5644,8356]},{"id":"8d727f13-1498-46ab-8e9e-eea711074db6","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.15172686,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.213209894999999,"profitLoss":-160.97999999999999,"totalFees":0.02546120836725,"mae":-349.57999999999998,"mfe":6.8300000000000001,"duration":"1459.00:00:00","endTradeDrawdown":356.39999999999998,"isWin":false,"orderIds":[6158,8357]},{"id":"e017c745-a435-4b6b-8652-09f33c8b2efa","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.916015065,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.213209894999999,"profitLoss":-0.29999999999999999,"totalFees":0.0014850154570000002,"mae":-12.08,"mfe":10.19,"duration":"730.00:00:00","endTradeDrawdown":12.19,"isWin":false,"orderIds":[7578,8357]},{"id":"3d18db6f-6fc3-4f32-9840-47bf409812a9","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.002973128832075,"direction":1,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.67745995884205,"profitLoss":-147.47,"totalFees":0.030640593093026015,"mae":-188.44,"mfe":17.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":205.77000000000001,"isWin":false,"orderIds":[7371,8358]},{"id":"3b095ecb-c29f-4428-a0a0-312899d1424b","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":54.5,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.359999999999999,"profitLoss":-88.599999999999994,"totalFees":0.05969,"mae":-110.95,"mfe":7.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":114.5,"isWin":false,"orderIds":[8192,8359]},{"id":"c72b1c42-0942-437a-a456-82a040dd2dd4","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":46.023836998,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.793035394,"profitLoss":-93.230000000000004,"totalFees":0.059838623425200001,"mae":-108.52,"mfe":43.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":152.50999999999999,"isWin":false,"orderIds":[8219,8360]},{"id":"c8b59be1-1e36-4e61-bca6-c7c6bc7cd130","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":365.41000000000003,"totalFees":0.035073484135199999,"mae":-18.989999999999998,"mfe":386.11000000000001,"duration":"5112.00:00:00","endTradeDrawdown":124.52,"isWin":true,"orderIds":[89,8361]},{"id":"f2ff03fd-afc9-4b4c-9d23-3017f7edc9d5","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.2531344127107396,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":45.439999999999998,"totalFees":0.002538597044448759,"mae":-36.100000000000001,"mfe":49.829999999999998,"duration":"3286.00:00:00","endTradeDrawdown":21.43,"isWin":true,"orderIds":[3027,8361]},{"id":"71003d93-a5de-4492-bcb2-3662e1e6e8e1","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7063438792009764,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":80.379999999999995,"totalFees":0.0028920788296859495,"mae":-36.100000000000001,"mfe":86.650000000000006,"duration":"2921.00:00:00","endTradeDrawdown":30.620000000000001,"isWin":true,"orderIds":[3600,8361]},{"id":"995f66e2-4705-407b-81d2-31eac2fd890e","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.91835528265614,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":2.8300000000000001,"totalFees":0.00055612917554824081,"mae":-8.8200000000000003,"mfe":3.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.5900000000000001,"isWin":true,"orderIds":[8317,8361]},{"id":"beb3c742-ba6f-4a9f-83ba-ade23a9696c9","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6783398250000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.2385872875,"profitLoss":-43.68,"totalFees":0.028170029310000004,"mae":-74.260000000000005,"mfe":4.8200000000000003,"duration":"5113.00:00:00","endTradeDrawdown":79.079999999999998,"isWin":false,"orderIds":[78,8362]},{"id":"45c7a5cb-c0e6-464b-bdd5-82836ae282d8","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.6209923599999998,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.2385872875,"profitLoss":-127.79000000000001,"totalFees":0.0042885224360000003,"mae":-239.93000000000001,"mfe":50.039999999999999,"duration":"4383.00:00:00","endTradeDrawdown":251.13,"isWin":false,"orderIds":[1344,8362]},{"id":"ef24c43f-f368-43c1-a361-1ebbf5062138","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.241383934000002,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.2385872875,"profitLoss":7.0199999999999996,"totalFees":0.0071376559894499991,"mae":-64.340000000000003,"mfe":120.19,"duration":"1826.00:00:00","endTradeDrawdown":46.869999999999997,"isWin":true,"orderIds":[5563,8362]},{"id":"845fb5b1-d19c-4f18-88ae-222e4f549783","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.597453250000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.2385872875,"profitLoss":1.3600000000000001,"totalFees":0.0010304998687499999,"mae":-8.8399999999999999,"mfe":17.530000000000001,"duration":"1459.00:00:00","endTradeDrawdown":5.46,"isWin":true,"orderIds":[6277,8362]},{"id":"d003065e-b274-4b21-8294-b83a89dfbd68","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.818444008,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.2385872875,"profitLoss":-2.1000000000000001,"totalFees":0.0047098463459999997,"mae":-53.07,"mfe":78.730000000000004,"duration":"1095.00:00:00","endTradeDrawdown":27.309999999999999,"isWin":false,"orderIds":[6894,8362]},{"id":"a7da4d51-cd90-4353-a398-81f1d1109018","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":18.634027652,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.2385872875,"profitLoss":-1.8100000000000001,"totalFees":0.0028050680962499997,"mae":-32.399999999999999,"mfe":46.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":10.34,"isWin":false,"orderIds":[8284,8362]},{"id":"69080ab5-8e0a-4c4a-b0ca-df030543810e","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.333364,"direction":1,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.94668856,"profitLoss":162.31,"totalFees":0.048735264136999995,"mae":-15.789999999999999,"mfe":188.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":96.200000000000003,"isWin":true,"orderIds":[8173,8363]},{"id":"84bf8b74-b240-41fb-ada9-86d971c5d6d8","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.0949244981249997,"direction":1,"quantity":68,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.5283692557500004,"profitLoss":-233.47,"totalFees":0.028502093673499998,"mae":-293.72000000000003,"mfe":15.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":309.68000000000001,"isWin":false,"orderIds":[6744,8364]},{"id":"c79fc210-5953-46eb-937c-c6b2cec7e7f8","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.129411512000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.34448768,"profitLoss":-9.2200000000000006,"totalFees":0.022804897248,"mae":-26.280000000000001,"mfe":1.8100000000000001,"duration":"4748.00:00:00","endTradeDrawdown":28.09,"isWin":false,"orderIds":[792,8365]},{"id":"6afb993f-99a9-4357-aac3-5662fc053e72","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.806798864999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.34448768,"profitLoss":-30.149999999999999,"totalFees":0.0023649430200000003,"mae":-98.409999999999997,"mfe":13.970000000000001,"duration":"4018.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[1919,8365]},{"id":"90c192d2-fbf9-4de1-8264-0b9aa67d0ddd","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.2352761,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.34448768,"profitLoss":-12.220000000000001,"totalFees":0.001324277484,"mae":-46.350000000000001,"mfe":9.8399999999999999,"duration":"3653.00:00:00","endTradeDrawdown":46.350000000000001,"isWin":false,"orderIds":[2465,8365]},{"id":"a4e4e627-14fb-4dec-ac3e-0d736b1a98e8","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.893155283999999,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.34448768,"profitLoss":20.390000000000001,"totalFees":0.0088338614363999996,"mae":-116.12,"mfe":108.62,"duration":"1826.00:00:00","endTradeDrawdown":91.950000000000003,"isWin":true,"orderIds":[5521,8365]},{"id":"f775f29f-50af-426f-9e2c-1ee5212aa03b","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.829759056,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.34448768,"profitLoss":2.4900000000000002,"totalFees":0.0010949998188000002,"mae":-14.58,"mfe":13.51,"duration":"1459.00:00:00","endTradeDrawdown":11.220000000000001,"isWin":true,"orderIds":[6275,8365]},{"id":"aee6fd77-8752-48d5-858c-44bbf87a3e8b","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.463271675000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.34448768,"profitLoss":-6.1699999999999999,"totalFees":0.0065332720522999991,"mae":-125.62,"mfe":71.030000000000001,"duration":"1095.00:00:00","endTradeDrawdown":63.960000000000001,"isWin":false,"orderIds":[6872,8365]},{"id":"5762c3b1-6244-4b88-ad87-4c48bf80edc9","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.465916671999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.34448768,"profitLoss":4.1200000000000001,"totalFees":0.0011660738422,"mae":-12.94,"mfe":15.15,"duration":"365.00:00:00","endTradeDrawdown":4.4500000000000002,"isWin":true,"orderIds":[8309,8365]},{"id":"bbceadc0-e949-40b0-9892-c041b3605588","symbols":[{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.1847631219999997,"direction":0,"quantity":81,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.60630673,"profitLoss":196.15000000000001,"totalFees":0.067270778899199996,"mae":-34.859999999999999,"mfe":241.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":72.230000000000004,"isWin":true,"orderIds":[8086,8366]},{"id":"b349fe23-b508-466d-932b-d5881471293e","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.2216428050000001,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.5022881750000003,"profitLoss":47.380000000000003,"totalFees":0.045374985729000006,"mae":-119.87,"mfe":47.380000000000003,"duration":"1095.00:00:00","endTradeDrawdown":121.29000000000001,"isWin":true,"orderIds":[6755,8367]},{"id":"9d014b6b-3415-47fd-afe7-0b8cab1481db","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.106042875,"direction":0,"quantity":86,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.5022881750000003,"profitLoss":378.07999999999998,"totalFees":0.013314889026000001,"mae":-10.68,"mfe":378.07999999999998,"duration":"730.00:00:00","endTradeDrawdown":108.48999999999999,"isWin":true,"orderIds":[7413,8367]},{"id":"a7ec8d46-2739-4a52-848c-b93131c49a8d","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":36.441681390753644,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.3856969795428,"profitLoss":15.84,"totalFees":0.059913489730909562,"mae":-59.780000000000001,"mfe":161.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":221.34999999999999,"isWin":true,"orderIds":[7364,8368]},{"id":"ea266916-298d-462d-a808-c971bb4987f6","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.778760396145856,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.3856969795428,"profitLoss":-22.43,"totalFees":0.005927138308086684,"mae":-42.590000000000003,"mfe":16.43,"duration":"365.00:00:00","endTradeDrawdown":44.609999999999999,"isWin":false,"orderIds":[8262,8368]},{"id":"ee854ed4-00fd-41d8-9a34-de1c66abda90","symbols":[{"value":"GRP","id":"MIM SRODO9DH8BC5","permtick":"GRP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.075565796999999,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.795796876000001,"profitLoss":-7.5499999999999998,"totalFees":0.056437619405400007,"mae":-70.200000000000003,"mfe":28.43,"duration":"365.00:00:00","endTradeDrawdown":98.629999999999995,"isWin":false,"orderIds":[8144,8369]},{"id":"191c6d00-9b52-46e3-9657-275d12ce4160","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.009788231999998,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.486174058000003,"profitLoss":217.15000000000001,"totalFees":0.031296498817499997,"mae":-45.560000000000002,"mfe":232.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":137.59999999999999,"isWin":true,"orderIds":[6801,8370]},{"id":"f23ad0e4-625a-4916-805f-8a64439c62db","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.189757010000001,"direction":1,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.9956349750000002,"profitLoss":365.81999999999999,"totalFees":0.038925573642000007,"mae":-205.84,"mfe":370.39999999999998,"duration":"2192.00:00:00","endTradeDrawdown":414.06999999999999,"isWin":true,"orderIds":[4753,8371]},{"id":"5f698d43-2370-42ea-9024-69bc527015b0","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.545116846999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.9956349750000002,"profitLoss":11.550000000000001,"totalFees":0.00079876264485000007,"mae":-7.5099999999999998,"mfe":11.699999999999999,"duration":"1826.00:00:00","endTradeDrawdown":8.5199999999999996,"isWin":true,"orderIds":[5671,8371]},{"id":"7faf55bd-f626-410d-a10d-c3e1254c2f3a","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.546923265,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.9956349750000002,"profitLoss":25.100000000000001,"totalFees":0.0016313624608000003,"mae":-13.01,"mfe":25.41,"duration":"1459.00:00:00","endTradeDrawdown":7.9000000000000004,"isWin":true,"orderIds":[6265,8371]},{"id":"13671cdb-534f-4235-9982-4fd900243168","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.645088080000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.9956349750000002,"profitLoss":12.65,"totalFees":0.00081356670720000011,"mae":-6.4100000000000001,"mfe":12.800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":3.4399999999999999,"isWin":true,"orderIds":[6965,8371]},{"id":"6ef34c28-f741-4332-b6b9-9e452758d2f4","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.263891933,"direction":1,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.9956349750000002,"profitLoss":125.37,"totalFees":0.010736398467000001,"mae":-255.74000000000001,"mfe":128.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":68.040000000000006,"isWin":true,"orderIds":[7434,8371]},{"id":"0483fc3f-8182-4671-8d8b-282622b3ad9c","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.8444962950000008,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.9956349750000002,"profitLoss":53.340000000000003,"totalFees":0.0048204727043000004,"mae":-156.27000000000001,"mfe":55.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.699999999999999,"isWin":true,"orderIds":[8269,8371]},{"id":"d0d6dddc-34ba-4c69-bdc5-cf4cea474b81","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":77.730000000000004,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.079999999999998,"profitLoss":130.55000000000001,"totalFees":0.046413500000000003,"mae":-31.850000000000001,"mfe":139.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":139.72,"isWin":true,"orderIds":[8222,8372]},{"id":"5cc604ca-8b50-499a-a28d-25b41025e25f","symbols":[{"value":"MENT","id":"MENT R735QTJ8XC9X","permtick":"MENT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.598924624999999,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.127357276000001,"profitLoss":221.97,"totalFees":0.067532911510499991,"mae":-31.079999999999998,"mfe":230.22,"duration":"365.00:00:00","endTradeDrawdown":76.760000000000005,"isWin":true,"orderIds":[8169,8375]},{"id":"a7ce7d24-6ab2-40af-9562-57c13755e4d4","symbols":[{"value":"MERU","id":"MERU ULDHGU0X0IUD","permtick":"MERU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":213,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.3399999999999999,"profitLoss":355.70999999999998,"totalFees":0.076466999999999993,"mae":-93.719999999999999,"mfe":869.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":800.88,"isWin":true,"orderIds":[8082,8376]},{"id":"50177f94-5ee2-4c70-aa10-026bb61477b0","symbols":[{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.8997209000000002,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2453949130000002,"profitLoss":111.69,"totalFees":0.062386159483100001,"mae":-49.579999999999998,"mfe":142.69,"duration":"365.00:00:00","endTradeDrawdown":142.13999999999999,"isWin":true,"orderIds":[8131,8377]},{"id":"81c79268-1fce-4e77-8ef8-2c91bba15fdd","symbols":[{"value":"MFSF","id":"MFSF RQYZQSGYJTYD","permtick":"MFSF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.01740272,"direction":0,"quantity":56,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.023868287999999,"profitLoss":280.36000000000001,"totalFees":0.071018836324799994,"mae":0,"mfe":293.06,"duration":"365.00:00:00","endTradeDrawdown":117.28,"isWin":true,"orderIds":[8112,8378]},{"id":"46526267-1d8f-40a8-82aa-97ebf70c3277","symbols":[{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.887597824,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.206693600000001,"profitLoss":522.21000000000004,"totalFees":0.084111756633600002,"mae":0,"mfe":527.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":168.46000000000001,"isWin":true,"orderIds":[8171,8379]},{"id":"8399ce0e-45b3-4223-aeeb-bc1de56f8bb4","symbols":[{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":179,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.06,"profitLoss":1231.52,"totalFees":0.1150075,"mae":0,"mfe":1236.8900000000001,"duration":"365.00:00:00","endTradeDrawdown":130.66999999999999,"isWin":true,"orderIds":[8121,8380]},{"id":"43aceee1-b961-4033-8e2d-4319ff75cd5e","symbols":[{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.90893213,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1444089599999998,"profitLoss":-89.989999999999995,"totalFees":0.051317635137450003,"mae":-116.69,"mfe":30.07,"duration":"365.00:00:00","endTradeDrawdown":146.75999999999999,"isWin":false,"orderIds":[8178,8381]},{"id":"e08dabf3-25a1-477e-a84c-c57eaf208554","symbols":[{"value":"MKTG","id":"MKTG UVXK0X82JQSL","permtick":"MKTG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":94,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.309999999999999,"profitLoss":1998.4400000000001,"totalFees":0.15942400000000001,"mae":0,"mfe":2042.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":228.41999999999999,"isWin":true,"orderIds":[8143,8382]},{"id":"10e9db30-3740-4a2b-96ac-07960eed638d","symbols":[{"value":"MLNX","id":"MLNX TQ03PLGB95R9","permtick":"MLNX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":61.600000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.920000000000002,"profitLoss":-195.12,"totalFees":0.045252000000000001,"mae":-260.10000000000002,"mfe":35.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":295.64999999999998,"isWin":false,"orderIds":[8221,8383]},{"id":"b284341f-b10a-45b3-a079-88c6f0d9333b","symbols":[{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4784924850000003,"direction":0,"quantity":60,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.86925762,"profitLoss":-96.549999999999997,"totalFees":0.053087902041000001,"mae":-132.19,"mfe":14.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.72999999999999,"isWin":false,"orderIds":[8125,8384]},{"id":"71ba0630-5e62-4457-8027-ca806626fd21","symbols":[{"value":"MNRK","id":"MNRK SQD47RTDK3MT","permtick":"MNRK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.9142307268775491,"direction":0,"quantity":82,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.31488583148848,"profitLoss":278.85000000000002,"totalFees":0.069555133209512635,"mae":0,"mfe":316.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":118.48,"isWin":true,"orderIds":[8119,8385]},{"id":"ba6527be-9f58-4ed4-a447-fb8228a31951","symbols":[{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.559999999999999,"profitLoss":260.85000000000002,"totalFees":0.070782000000000012,"mae":-33.840000000000003,"mfe":283.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":159.80000000000001,"isWin":true,"orderIds":[8183,8386]},{"id":"7ee6ae7a-93ea-4fdf-b2c5-d88063cf3ce0","symbols":[{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.780667728999999,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.269680492999999,"profitLoss":65.519999999999996,"totalFees":0.059674865170799993,"mae":-39.82,"mfe":71.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":57.340000000000003,"isWin":true,"orderIds":[8163,8387]},{"id":"4bdd4841-e72b-413f-a5e6-14e2d91f5edf","symbols":[{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":86.690871540000003,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":106.57998722000001,"profitLoss":119.33,"totalFees":0.058194227127300005,"mae":-1.2,"mfe":121.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.659999999999997,"isWin":true,"orderIds":[8228,8388]},{"id":"254fd623-74d2-4a27-9b51-f5d95a3e9da9","symbols":[{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.9555726849999999,"direction":0,"quantity":195,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1579763620000003,"profitLoss":429.47000000000003,"totalFees":0.080006799843750004,"mae":0,"mfe":448.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":147,"isWin":true,"orderIds":[8098,8389]},{"id":"fd45f87c-ca77-4f4e-beb4-8d64ad547589","symbols":[{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0450387239999999,"direction":0,"quantity":184,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7652337,"profitLoss":-51.479999999999997,"totalFees":0.054162310085600004,"mae":-79.359999999999999,"mfe":38.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":117.48,"isWin":false,"orderIds":[8103,8390]},{"id":"ab0f316f-7dc7-465f-b68e-a871c3f76699","symbols":[{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.139316416,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.210690752000001,"profitLoss":151.78,"totalFees":0.062001746660000003,"mae":0,"mfe":152.03,"duration":"365.00:00:00","endTradeDrawdown":63.689999999999998,"isWin":true,"orderIds":[8215,8391]},{"id":"b764ea13-ebf7-4cd9-9441-91a8382b1d8c","symbols":[{"value":"MSCC","id":"MSCC R735QTJ8XC9X","permtick":"MSCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.539999999999999,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.73,"profitLoss":82.939999999999998,"totalFees":0.060788000000000002,"mae":-59.020000000000003,"mfe":127.14,"duration":"365.00:00:00","endTradeDrawdown":101.40000000000001,"isWin":true,"orderIds":[8210,8392]},{"id":"8fc33517-a69c-489c-a499-ecb65cec2ba3","symbols":[{"value":"MSL","id":"MSL R735QTJ8XC9X","permtick":"MSL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.008178059,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.106162288,"profitLoss":41.719999999999999,"totalFees":0.059060883275200003,"mae":-92.489999999999995,"mfe":50.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":93.5,"isWin":true,"orderIds":[8182,8393]},{"id":"237442f7-08fc-4a67-927b-3801b5fd8b1e","symbols":[{"value":"MSO","id":"MSO RP03K24T1IED","permtick":"MSO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":229,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":384.72000000000003,"totalFees":0.081981999999999999,"mae":-64.120000000000005,"mfe":469.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":185.49000000000001,"isWin":true,"orderIds":[8102,8394]},{"id":"1bf3e22c-c387-496c-bf80-1cd19231e785","symbols":[{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.252286231999999,"direction":0,"quantity":46,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.356196599,"profitLoss":-87.219999999999999,"totalFees":0.053078310260000004,"mae":-145.28999999999999,"mfe":83.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.58000000000001,"isWin":false,"orderIds":[8177,8395]},{"id":"d6c0fd91-7b78-4e07-a284-3850bde07f71","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.553430935,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.884808583999998,"profitLoss":-52.659999999999997,"totalFees":0.034289156765500005,"mae":-65.700000000000003,"mfe":3.0499999999999998,"duration":"3653.00:00:00","endTradeDrawdown":68.739999999999995,"isWin":false,"orderIds":[2343,8396]},{"id":"3ef2f23c-ed92-42cd-8f94-a9f3f431bd04","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.28255892,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.884808583999998,"profitLoss":-215.62,"totalFees":0.012386288024,"mae":-287.31,"mfe":90.780000000000001,"duration":"1826.00:00:00","endTradeDrawdown":256.05000000000001,"isWin":false,"orderIds":[5438,8396]},{"id":"2ce576fa-820c-40a8-8814-293b1f5895d9","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.748045474000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.884808583999998,"profitLoss":-48.549999999999997,"totalFees":0.0058238105376000006,"mae":-74.620000000000005,"mfe":62.869999999999997,"duration":"730.00:00:00","endTradeDrawdown":77.609999999999999,"isWin":false,"orderIds":[7486,8396]},{"id":"f5c28897-a9dd-459a-a290-23369ab7330c","symbols":[{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.5484267249999997,"direction":0,"quantity":75,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6228013360000002,"profitLoss":80.579999999999998,"totalFees":0.0600904358625,"mae":-8.7799999999999994,"mfe":126.01000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.299999999999997,"isWin":true,"orderIds":[8126,8397]},{"id":"e23e3233-2542-44b8-91bb-c6110cb6253e","symbols":[{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.4945521700000004,"direction":0,"quantity":102,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.7278624499999999,"profitLoss":-78.200000000000003,"totalFees":0.053238329927100002,"mae":-103.86,"mfe":33.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":137.68000000000001,"isWin":false,"orderIds":[8150,8398]},{"id":"703057b1-9645-47d2-affc-cf4deefd13d4","symbols":[{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.883022832000002,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":58.978552375,"profitLoss":196.24000000000001,"totalFees":0.067428298650700005,"mae":0,"mfe":301.56,"duration":"365.00:00:00","endTradeDrawdown":143.50999999999999,"isWin":true,"orderIds":[8139,8399]},{"id":"3838c6ab-8e42-476f-af5d-e47fcd0c6fe1","symbols":[{"value":"MWIV","id":"MWIV TAUM1SSSV6UD","permtick":"MWIV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":112.40000000000001,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":169.81999999999999,"profitLoss":287.10000000000002,"totalFees":0.071207500000000007,"mae":-7.7999999999999998,"mfe":348.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.84999999999999,"isWin":true,"orderIds":[8200,8400]},{"id":"e079a574-5f4c-48dd-bce4-358f1236fc1f","symbols":[{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.5099999999999998,"direction":0,"quantity":68,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.75,"profitLoss":-51.68,"totalFees":0.05457,"mae":-244.12,"mfe":161.84,"duration":"365.00:00:00","endTradeDrawdown":405.95999999999998,"isWin":false,"orderIds":[8095,8401]},{"id":"ea2676e7-5273-4db5-8954-2ce5f9f399c3","symbols":[{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.3530443400000003,"direction":0,"quantity":77,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3582973300000001,"profitLoss":-76.599999999999994,"totalFees":0.052976009509500002,"mae":-96.109999999999999,"mfe":17.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.06999999999999,"isWin":false,"orderIds":[8141,8402]},{"id":"5c303cd7-843f-4683-9d1a-042447604d03","symbols":[{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.828261298999999,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.538943700000001,"profitLoss":119.27,"totalFees":0.062353588019800003,"mae":0,"mfe":160.94,"duration":"365.00:00:00","endTradeDrawdown":81.939999999999998,"isWin":true,"orderIds":[8180,8403]},{"id":"12ac9ae4-5383-41d8-a671-ae7d190aef2b","symbols":[{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.231879556000001,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.570538450000001,"profitLoss":12.529999999999999,"totalFees":0.026914026138449999,"mae":-28.199999999999999,"mfe":74.620000000000005,"duration":"730.00:00:00","endTradeDrawdown":102.81999999999999,"isWin":true,"orderIds":[7349,8404]},{"id":"d8219ff3-0e07-4205-8e1d-78f782930d03","symbols":[{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.170493293,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.639735430000002,"profitLoss":221.63,"totalFees":0.062402661473400005,"mae":-101.38,"mfe":320.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":143.72,"isWin":true,"orderIds":[7386,8405]},{"id":"32ba8d13-f711-4297-97ec-d802d9f0e1db","symbols":[{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.2511863160000001,"direction":0,"quantity":53,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.8165845560000005,"profitLoss":29.969999999999999,"totalFees":0.026013949073399999,"mae":0,"mfe":109.20999999999999,"duration":"730.00:00:00","endTradeDrawdown":100.48999999999999,"isWin":true,"orderIds":[7359,8407]},{"id":"4a9c7c9a-594a-45b6-8b20-52fe1673ca93","symbols":[{"value":"NCI","id":"METZ R735QTJ8XC9X","permtick":"NCI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.310909687000001,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.910890998999999,"profitLoss":387.60000000000002,"totalFees":0.077040357436350002,"mae":-22.710000000000001,"mfe":412.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":101.95,"isWin":true,"orderIds":[8107,8408]},{"id":"50f92997-76e8-424c-99d1-04eda96d62a7","symbols":[{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.685754724000001,"direction":0,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.56282956,"profitLoss":-240.78,"totalFees":0.067738686090600006,"mae":-398.69,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":398.69,"isWin":false,"orderIds":[7360,8409]},{"id":"a6032059-91ac-4d6c-b30a-b488ee1fe5f0","symbols":[{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.7213191759999997,"direction":0,"quantity":75,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.56282956,"profitLoss":138.11000000000001,"totalFees":0.017778411419999997,"mae":-113.87,"mfe":522.33000000000004,"duration":"365.00:00:00","endTradeDrawdown":107.98999999999999,"isWin":true,"orderIds":[8237,8409]},{"id":"9b5ac227-4a38-487c-89f5-1fcbacce90f0","symbols":[{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.1124089560000003,"direction":0,"quantity":81,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6452829280000003,"profitLoss":205.16,"totalFees":0.034833285797400006,"mae":0,"mfe":206.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":74.629999999999995,"isWin":true,"orderIds":[7342,8410]},{"id":"ca4d8432-b3c7-41e9-baac-5013707d7281","symbols":[{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7033778880000003,"direction":0,"quantity":89,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0562734280000008,"profitLoss":209.41,"totalFees":0.035930172965400006,"mae":0,"mfe":211,"duration":"730.00:00:00","endTradeDrawdown":79.629999999999995,"isWin":true,"orderIds":[7329,8411]},{"id":"f9efe90c-2edb-42f6-a3e8-25b39273c09d","symbols":[{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.485019042000001,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.176055951999999,"profitLoss":38.890000000000001,"totalFees":0.029739170260800002,"mae":-111.5,"mfe":138.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":249.55000000000001,"isWin":true,"orderIds":[6823,8412]},{"id":"3ac34c91-a534-402b-affe-88ad4ef834c3","symbols":[{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.77235808,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.176055951999999,"profitLoss":13.210000000000001,"totalFees":0.0028683680256,"mae":-6.4100000000000001,"mfe":26.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":21.84,"isWin":true,"orderIds":[7538,8412]},{"id":"19b28e6e-784a-4f8e-a245-8f1d17cfbe85","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.206934031999999,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.025424705999999,"profitLoss":7.0899999999999999,"totalFees":0.014721403526399999,"mae":-194.46000000000001,"mfe":25.66,"duration":"4018.00:00:00","endTradeDrawdown":220.12,"isWin":true,"orderIds":[1642,8413]},{"id":"7f36e725-8043-497c-b640-bc3107a3354f","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.307272040000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.025424705999999,"profitLoss":22.559999999999999,"totalFees":0.0028343745288000001,"mae":-44.619999999999997,"mfe":28.75,"duration":"3286.00:00:00","endTradeDrawdown":73.370000000000005,"isWin":true,"orderIds":[3022,8413]},{"id":"39fbc724-4aeb-44f2-aaef-5f1af57c30f1","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":30.9781017,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.025424705999999,"profitLoss":12.949999999999999,"totalFees":0.0015046506539999999,"mae":-20.640000000000001,"mfe":16.050000000000001,"duration":"2556.00:00:00","endTradeDrawdown":36.689999999999998,"isWin":true,"orderIds":[4322,8413]},{"id":"8bb90262-e261-4843-b2a6-aee79d9eb1f0","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.916503779999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.025424705999999,"profitLoss":29.670000000000002,"totalFees":0.0042010340184000005,"mae":-71.099999999999994,"mfe":38.960000000000001,"duration":"1826.00:00:00","endTradeDrawdown":81.719999999999999,"isWin":true,"orderIds":[5626,8413]},{"id":"8a27303a-e700-4882-aa0d-33080928df97","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":35.085427101000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.025424705999999,"profitLoss":68.239999999999995,"totalFees":0.0069386739660000007,"mae":-66.129999999999995,"mfe":80.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":20.579999999999998,"isWin":true,"orderIds":[8258,8413]},{"id":"f8579bb5-9573-4cdb-aa4c-fbe7a4682eaf","symbols":[{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636595184000001,"direction":0,"quantity":40,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.502755508,"profitLoss":274.64999999999998,"totalFees":0.034509401166000007,"mae":-107.95,"mfe":320.69,"duration":"1095.00:00:00","endTradeDrawdown":176.62,"isWin":true,"orderIds":[6780,8414]},{"id":"e66a5580-2db4-44af-a178-1b68b9035637","symbols":[{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":73.099999999999994,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.600000000000001,"profitLoss":-339.5,"totalFees":0.051065000000000006,"mae":-372.81999999999999,"mfe":23.449999999999999,"duration":"1095.00:00:00","endTradeDrawdown":396.26999999999998,"isWin":false,"orderIds":[6841,8415]},{"id":"5dbbb432-fd12-4acb-a083-ab9d0a0b966c","symbols":[{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":38.979999999999997,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.600000000000001,"profitLoss":-100.66,"totalFees":0.013860000000000001,"mae":-133.97999999999999,"mfe":262.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":156.87,"isWin":false,"orderIds":[7412,8415]},{"id":"5929a351-5161-4336-b5a0-00d587b8d80f","symbols":[{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.329999999999998,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.600000000000001,"profitLoss":-19.109999999999999,"totalFees":0.0095410000000000009,"mae":-52.43,"mfe":343.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":false,"orderIds":[8250,8415]},{"id":"e984d498-1e23-40e7-a30c-f852a703f311","symbols":[{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.39809696,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.210110755000002,"profitLoss":376.43000000000001,"totalFees":0.040618164688500005,"mae":-25.09,"mfe":388.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":175.11000000000001,"isWin":true,"orderIds":[6818,8416]},{"id":"974fbaf1-33b3-42af-9b85-01d9bccb0e07","symbols":[{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.3105281480000004,"direction":0,"quantity":126,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.480840798,"profitLoss":21.460000000000001,"totalFees":0.0318453717846,"mae":-168.47,"mfe":46.920000000000002,"duration":"1095.00:00:00","endTradeDrawdown":215.38999999999999,"isWin":true,"orderIds":[6745,8417]},{"id":"d2eebdfc-701f-4b9d-9166-89ea3632621d","symbols":[{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.7687156599999998,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.480840798,"profitLoss":10.68,"totalFees":0.0028838314087499999,"mae":-11.93,"mfe":13.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":15.76,"isWin":true,"orderIds":[7537,8417]},{"id":"7e3a7d12-e90c-41b3-9816-a15fe013b7d2","symbols":[{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.9901301569999994,"direction":0,"quantity":49,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.745476063,"profitLoss":184.00999999999999,"totalFees":0.034071520129999998,"mae":-53.009999999999998,"mfe":184.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":110.64,"isWin":true,"orderIds":[6736,8418]},{"id":"5fb8fdc0-4e2f-4f31-8370-39f102af0741","symbols":[{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.4225248399999995,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.745476063,"profitLoss":4.3200000000000003,"totalFees":0.00046739043920000003,"mae":-0.51000000000000001,"mfe":4.3200000000000003,"duration":"730.00:00:00","endTradeDrawdown":2,"isWin":true,"orderIds":[7600,8418]},{"id":"ed92376b-5eb8-454f-af79-9627eaf97fe8","symbols":[{"value":"NID","id":"NID VC7F0JVI2NAD","permtick":"NID"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.3914489999999997,"direction":0,"quantity":60,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.531362305,"profitLoss":-111.61,"totalFees":0.050768433915000001,"mae":-135.93000000000001,"mfe":1.8799999999999999,"duration":"365.00:00:00","endTradeDrawdown":137.80000000000001,"isWin":false,"orderIds":[8115,8419]},{"id":"5d9d46c2-ea91-4bc3-86d8-d797ecee3204","symbols":[{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.920000000000002,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-505.92000000000002,"totalFees":0.036476500000000002,"mae":-515.88,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":515.88,"isWin":false,"orderIds":[6834,8420]},{"id":"fee1af66-5d27-4fd1-b9b8-1d17b5d61236","symbols":[{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.710000000000001,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-246.34999999999999,"totalFees":0.014066,"mae":-257.13999999999999,"mfe":301.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":289.25,"isWin":false,"orderIds":[7404,8420]},{"id":"83de20b3-11b1-4cb3-bf56-bd7fd3aa43e1","symbols":[{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":54,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-246.24000000000001,"totalFees":0.018117000000000001,"mae":-291.06,"mfe":2030.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":405,"isWin":false,"orderIds":[8234,8420]},{"id":"ee6dde82-cfc1-43ee-aeb6-5c3451587225","symbols":[{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6898048639999992,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.5247111600000007,"profitLoss":41.75,"totalFees":0.023829260849999999,"mae":-42.890000000000001,"mfe":151.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":126.39,"isWin":true,"orderIds":[6721,8421]},{"id":"a2dd8885-0278-440a-9d61-6d876f0cf1ab","symbols":[{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.983255712,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.917313507999999,"profitLoss":-1.45,"totalFees":0.041554051103500002,"mae":-148.5,"mfe":32.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":181.41,"isWin":false,"orderIds":[6789,8422]},{"id":"24a5b4ca-4cc6-4968-adea-c481253646d8","symbols":[{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.2967089549999997,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.917313507999999,"profitLoss":284.69,"totalFees":0.014203475836650001,"mae":-2.7200000000000002,"mfe":351.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":97.980000000000004,"isWin":true,"orderIds":[7407,8422]},{"id":"c65d14a2-7ca7-408e-9c44-7698e8503899","symbols":[{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3538251079999997,"direction":0,"quantity":59,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.9444839959999998,"profitLoss":34.850000000000001,"totalFees":0.023436227788200002,"mae":-19.239999999999998,"mfe":149.61000000000001,"duration":"1095.00:00:00","endTradeDrawdown":132.53999999999999,"isWin":true,"orderIds":[6747,8423]},{"id":"bb4bd468-bb50-4ae5-a462-4f366a3637f0","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.7027688000000003,"direction":1,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.3485574239999991,"profitLoss":-82.290000000000006,"totalFees":0.022608863877599999,"mae":-285.19,"mfe":103.14,"duration":"2192.00:00:00","endTradeDrawdown":388.32999999999998,"isWin":false,"orderIds":[4728,8424]},{"id":"8867d62c-5933-4901-80a0-436b04498149","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6771398240000002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.3485574239999991,"profitLoss":-3.3399999999999999,"totalFees":0.00063870122120000003,"mae":-11.460000000000001,"mfe":4.0700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":14.279999999999999,"isWin":false,"orderIds":[5672,8424]},{"id":"14f9389c-fa8d-414e-bb40-88c6bf7b8b95","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.60421376,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.3485574239999991,"profitLoss":4.5099999999999998,"totalFees":0.001063391744,"mae":-3.6000000000000001,"mfe":11.93,"duration":"365.00:00:00","endTradeDrawdown":3.2200000000000002,"isWin":true,"orderIds":[8311,8424]},{"id":"ca63e76d-6f31-46db-b538-d2f423a84491","symbols":[{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8599999999999994,"direction":0,"quantity":39,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.94,"profitLoss":159.12,"totalFees":0.026858999999999997,"mae":-149.37,"mfe":195.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":229.71000000000001,"isWin":true,"orderIds":[6791,8425]},{"id":"a72ed265-1e15-4799-8c8b-79b6b528ed57","symbols":[{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.94,"profitLoss":13.470000000000001,"totalFees":0.0012450000000000002,"mae":-10.26,"mfe":16.260000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.74,"isWin":true,"orderIds":[7587,8425]},{"id":"e62515d8-b2d2-4c5c-a13e-15e64f5f82f4","symbols":[{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"}],"entryTime":"2011-01-07T05:00:00Z","entryPrice":8.940104389,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.9362034720000008,"profitLoss":50.799999999999997,"totalFees":0.025523759757600004,"mae":-29.879999999999999,"mfe":134.53,"duration":"1092.00:00:00","endTradeDrawdown":106.18000000000001,"isWin":true,"orderIds":[6775,8426]},{"id":"efe81784-dc43-471c-91c2-ede0b437c0e1","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.07811872,"direction":0,"quantity":61,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.99514052,"profitLoss":848.94000000000005,"totalFees":0.0593187052388,"mae":-108.51000000000001,"mfe":876.61000000000001,"duration":"1095.00:00:00","endTradeDrawdown":198.87,"isWin":true,"orderIds":[6763,8427]},{"id":"e6f0eb34-8ca4-4d0d-a31c-bf2e30aaf2dd","symbols":[{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.409873231999999,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.197513699999998,"profitLoss":138.84,"totalFees":0.030624626156400003,"mae":-11.67,"mfe":158.21000000000001,"duration":"730.00:00:00","endTradeDrawdown":125.43000000000001,"isWin":true,"orderIds":[7361,8428]},{"id":"50b18e3e-7660-49c5-b3ce-5a43f3504f2b","symbols":[{"value":"NSM","id":"NSM V4QLZ10F6OH1","permtick":"NSM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.780000000000001,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.960000000000001,"profitLoss":93.239999999999995,"totalFees":0.062387999999999999,"mae":-8.4600000000000009,"mfe":462.06,"duration":"365.00:00:00","endTradeDrawdown":385.01999999999998,"isWin":true,"orderIds":[8165,8429]},{"id":"fbf25fe0-f3b2-494a-8b62-a7996ed690b4","symbols":[{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":60.200000000000003,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.200000000000003,"profitLoss":-135,"totalFees":0.049320000000000003,"mae":-219.59999999999999,"mfe":225,"duration":"365.00:00:00","endTradeDrawdown":437.39999999999998,"isWin":false,"orderIds":[8226,8430]},{"id":"3b855dd9-b122-4d98-90b1-aa62137fdf65","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.219999999999999,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.75,"profitLoss":305.88999999999999,"totalFees":0.032233500000000005,"mae":-47.840000000000003,"mfe":393.76999999999998,"duration":"1095.00:00:00","endTradeDrawdown":144.43000000000001,"isWin":true,"orderIds":[6824,8431]},{"id":"79474d82-1c1a-4db4-87ab-6f75cc0a635b","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.9730003600000003,"direction":0,"quantity":96,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.8511273560000001,"profitLoss":-299.69999999999999,"totalFees":0.0515251275984,"mae":-367.49000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":367.49000000000001,"isWin":false,"orderIds":[6762,8432]},{"id":"23fe3a86-34cd-499f-a22b-37b38e2f2863","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.5611583160000002,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.8511273560000001,"profitLoss":-46.170000000000002,"totalFees":0.0065020428162000004,"mae":-65.239999999999995,"mfe":38.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":86.120000000000005,"isWin":false,"orderIds":[7485,8432]},{"id":"3a8b8a32-a4fe-422e-9c7d-ce4ce1c58051","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6300026910000001,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.8511273560000001,"profitLoss":-28.82,"totalFees":0.0067003458248999998,"mae":-54.939999999999998,"mfe":86.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":57.299999999999997,"isWin":false,"orderIds":[8259,8432]},{"id":"c40e5b5f-5ef1-4994-bad9-3d87616fe9ec","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.381483956,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.243689810999999,"profitLoss":-68.069999999999993,"totalFees":0.032789440048200003,"mae":-265.57999999999998,"mfe":85.560000000000002,"duration":"1459.00:00:00","endTradeDrawdown":322.44999999999999,"isWin":false,"orderIds":[6184,8433]},{"id":"ec46a783-eed9-46b5-8746-cacdb76a01d9","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.079437899999999,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.243689810999999,"profitLoss":-18.989999999999998,"totalFees":0.0080821143981000005,"mae":-103.63,"mfe":46.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":79.760000000000005,"isWin":false,"orderIds":[7461,8433]},{"id":"4ea57767-223d-455e-93c3-e75afc22d985","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.891126567000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.243689810999999,"profitLoss":-10.710000000000001,"totalFees":0.0025103370810000002,"mae":-38.920000000000002,"mfe":11.24,"duration":"365.00:00:00","endTradeDrawdown":17.98,"isWin":false,"orderIds":[8289,8433]},{"id":"84a5f579-c43c-4633-bc59-5976a733c00c","symbols":[{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.718752206000001,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.718987039999998,"profitLoss":33.009999999999998,"totalFees":0.060875519387100001,"mae":-128.83000000000001,"mfe":171.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":300.81999999999999,"isWin":true,"orderIds":[8092,8434]},{"id":"879e64f6-c593-4e11-b398-e472145d11ca","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.795886983999999,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.881241489000001,"profitLoss":70.900000000000006,"totalFees":0.075867485475250004,"mae":-231.69,"mfe":123.79000000000001,"duration":"1095.00:00:00","endTradeDrawdown":308.88,"isWin":true,"orderIds":[6781,8435]},{"id":"f11074a9-75c4-4c86-9604-e345b2d0253a","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.842092409999999,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.881241489000001,"profitLoss":136.66999999999999,"totalFees":0.0084842537143,"mae":-14.630000000000001,"mfe":163.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.840000000000003,"isWin":true,"orderIds":[8249,8435]},{"id":"8e200da3-7f7f-4829-84a3-a868bdb3949c","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.18035328,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.226663065,"profitLoss":-36.240000000000002,"totalFees":0.091044365947200001,"mae":-353.85000000000002,"mfe":88.959999999999994,"duration":"1095.00:00:00","endTradeDrawdown":372.88999999999999,"isWin":false,"orderIds":[6716,8436]},{"id":"0833e714-4dcc-455c-bedc-16a8eb78a887","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.991318412,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.226663065,"profitLoss":72,"totalFees":0.0088838969792499993,"mae":-70.090000000000003,"mfe":128.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":97.409999999999997,"isWin":true,"orderIds":[7453,8436]},{"id":"b124ef75-69c0-4e03-8664-369c7803f0fd","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.7696313760000004,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.226663065,"profitLoss":216.25,"totalFees":0.0095570311536000013,"mae":-26.129999999999999,"mfe":311.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":95.549999999999997,"isWin":true,"orderIds":[8248,8436]},{"id":"9740db6e-c284-4ac3-a756-6ecfc2a854a5","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.411772671000001,"direction":1,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.145223489999999,"profitLoss":-62.869999999999997,"totalFees":0.059075102300100005,"mae":-90.780000000000001,"mfe":11.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":102.17,"isWin":false,"orderIds":[8174,8437]},{"id":"f3c06f3f-523b-43e5-bf19-c02736e4d775","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.38655535,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.583429444,"profitLoss":343.12,"totalFees":0.043538058828000006,"mae":-87.560000000000002,"mfe":351.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":124.18000000000001,"isWin":true,"orderIds":[6754,8438]},{"id":"c808a5b7-827c-462d-b44d-7a2ae1c1167b","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.7279015,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.583429444,"profitLoss":126.84,"totalFees":0.0043098178199999998,"mae":-5.6699999999999999,"mfe":129.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[7509,8438]},{"id":"b5ff954e-d4b7-4eaf-826f-dcbea9f47929","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.18,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.149999999999999,"profitLoss":89.549999999999997,"totalFees":0.057312000000000002,"mae":-226.65000000000001,"mfe":127.05,"duration":"1095.00:00:00","endTradeDrawdown":353.69999999999999,"isWin":true,"orderIds":[6797,8439]},{"id":"deb5933c-df15-43fa-b63c-66c4c0245267","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.149999999999999,"profitLoss":404.67000000000002,"totalFees":0.013209,"mae":-38.009999999999998,"mfe":457.17000000000002,"duration":"730.00:00:00","endTradeDrawdown":275.31,"isWin":true,"orderIds":[7411,8439]},{"id":"c925e683-71be-4f49-970e-e34352fee9cb","symbols":[{"value":"NVDQ","id":"NVDQ V4JPUDG8NECL","permtick":"NVDQ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":63,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.27,"profitLoss":458.00999999999999,"totalFees":0.081364499999999992,"mae":-16.379999999999999,"mfe":604.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":184.59,"isWin":true,"orderIds":[8149,8440]},{"id":"3ee8a753-ccce-4043-8b6e-020a80e50258","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.1416414469999996,"direction":0,"quantity":80,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":-0.93000000000000005,"totalFees":0.057122208795999996,"mae":-45.729999999999997,"mfe":63.869999999999997,"duration":"730.00:00:00","endTradeDrawdown":92.560000000000002,"isWin":false,"orderIds":[7343,8441]},{"id":"7071a37d-6f8a-430f-a49f-1e42db4d1786","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.6100000000000003,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":2.0800000000000001,"totalFees":0.0013860000000000001,"mae":-0.16,"mfe":5.3200000000000003,"duration":"365.00:00:00","endTradeDrawdown":3.7200000000000002,"isWin":true,"orderIds":[8305,8441]},{"id":"a59c3aee-3266-4cf0-aa58-206889325812","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":90.193301039999994,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":107.16376916999999,"profitLoss":67.879999999999995,"totalFees":0.021517602424000002,"mae":-19.890000000000001,"mfe":183.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":137.80000000000001,"isWin":true,"orderIds":[6825,8442]},{"id":"91cfb1ae-0dc0-4ae2-a12b-a8884b6e42d9","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636163136,"direction":0,"quantity":40,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.802393228,"profitLoss":46.649999999999999,"totalFees":0.023724102984000003,"mae":-19.68,"mfe":186.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":163.31,"isWin":true,"orderIds":[6804,8443]},{"id":"b410a017-6a30-4ebe-bca8-9f6357070a00","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.525435476,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.692965942000001,"profitLoss":479.19,"totalFees":0.041409829619999998,"mae":-51.390000000000001,"mfe":490.06,"duration":"1095.00:00:00","endTradeDrawdown":101.93000000000001,"isWin":true,"orderIds":[6807,8444]},{"id":"46460222-6b1a-4177-8d2b-39acdff2da73","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.6814713100000001,"direction":0,"quantity":74,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3721739399999997,"profitLoss":51.109999999999999,"totalFees":0.023558106193600003,"mae":-33.5,"mfe":177.21000000000001,"duration":"1095.00:00:00","endTradeDrawdown":149.31999999999999,"isWin":true,"orderIds":[6715,8445]},{"id":"853c297e-2a49-4160-90ef-9879f4abbac4","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.199999999999999,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10,"profitLoss":-349.60000000000002,"totalFees":0.054747499999999998,"mae":-372.13999999999999,"mfe":36.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":408.94,"isWin":false,"orderIds":[6714,8446]},{"id":"8fc79ea1-339d-4947-af01-95a58b7b273f","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10,"profitLoss":-56.350000000000001,"totalFees":0.0061985,"mae":-63.210000000000001,"mfe":61.25,"duration":"730.00:00:00","endTradeDrawdown":87.640000000000001,"isWin":false,"orderIds":[7479,8446]},{"id":"3f5c533b-33cc-41e5-b1d0-cd368fedb69c","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10,"profitLoss":-30,"totalFees":0.011230000000000002,"mae":-49.600000000000001,"mfe":306,"duration":"365.00:00:00","endTradeDrawdown":109.59999999999999,"isWin":false,"orderIds":[8243,8446]},{"id":"239169e3-3e42-4d06-be50-b16f3fefbc81","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8189900479999999,"direction":0,"quantity":57,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.5381669200000001,"profitLoss":40.990000000000002,"totalFees":0.024267471156,"mae":-21.059999999999999,"mfe":153.59,"duration":"1095.00:00:00","endTradeDrawdown":138.06,"isWin":true,"orderIds":[6778,8447]},{"id":"4b0e4cbb-b427-4146-9162-cc92750773a4","symbols":[{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8595471250000006,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.01787345,"profitLoss":57.920000000000002,"totalFees":0.025063235242499999,"mae":-22.829999999999998,"mfe":142.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":104.14,"isWin":true,"orderIds":[6770,8448]},{"id":"a98d8b36-b38a-45a1-86e5-8768a13b819b","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.2799874639999995,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.5654846399999993,"profitLoss":64.269999999999996,"totalFees":0.023913711600000002,"mae":-25.359999999999999,"mfe":169.83000000000001,"duration":"1095.00:00:00","endTradeDrawdown":129.06999999999999,"isWin":true,"orderIds":[6768,8449]},{"id":"9038449e-1be8-4bf4-9118-0195f956402c","symbols":[{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.46933658,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.18593736,"profitLoss":185.19999999999999,"totalFees":0.025339809348000002,"mae":-9.2799999999999994,"mfe":307.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":123.54000000000001,"isWin":true,"orderIds":[6796,8450]},{"id":"8cd848b7-7714-4252-af30-121750a9c578","symbols":[{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":30.326462043999999,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.931059840000003,"profitLoss":208.88,"totalFees":0.064331669250000001,"mae":-4.3799999999999999,"mfe":214.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":77.739999999999995,"isWin":true,"orderIds":[8217,8451]},{"id":"cc55e08a-44dc-4cb4-923b-4a609c173754","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.082184,"direction":0,"quantity":49,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.802504580000001,"profitLoss":133.30000000000001,"totalFees":0.033518658589149999,"mae":-92.519999999999996,"mfe":144.02000000000001,"duration":"1095.00:00:00","endTradeDrawdown":135.53999999999999,"isWin":true,"orderIds":[6803,8452]},{"id":"5a370364-f67e-4171-8e5e-2952b94879b5","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.695443736,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.802504580000001,"profitLoss":8.4299999999999997,"totalFees":0.0022171241735999998,"mae":-10.01,"mfe":9.3000000000000007,"duration":"365.00:00:00","endTradeDrawdown":6.5800000000000001,"isWin":true,"orderIds":[8292,8452]},{"id":"ba435af3-554b-438a-9e62-ba1cfae04352","symbols":[{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.109999999999999,"profitLoss":141.12,"totalFees":0.028976000000000002,"mae":0,"mfe":185.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":44.479999999999997,"isWin":true,"orderIds":[6777,8453]},{"id":"6a677c20-519b-4056-9d47-299c8b83b75c","symbols":[{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":102,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":37.740000000000002,"totalFees":0.057884999999999999,"mae":-60.18,"mfe":209.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":215.22,"isWin":true,"orderIds":[8146,8454]},{"id":"a1a5cf73-b452-4694-97ab-24d84fcad33b","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.01,"profitLoss":38.399999999999999,"totalFees":0.035832000000000003,"mae":-138.59999999999999,"mfe":50.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":158,"isWin":true,"orderIds":[6722,8455]},{"id":"990e0f29-50ea-4e1f-9b17-4bee2512e19f","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.01,"profitLoss":206.08000000000001,"totalFees":0.010514000000000001,"mae":-41.719999999999999,"mfe":222.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":91.840000000000003,"isWin":true,"orderIds":[7431,8455]},{"id":"3c7ea56e-ba46-4089-bfcf-34b336b01400","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.939699976,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.074227415999999,"profitLoss":15.67,"totalFees":0.040399784346000001,"mae":-41.649999999999999,"mfe":21.850000000000001,"duration":"1095.00:00:00","endTradeDrawdown":51.43,"isWin":true,"orderIds":[6788,8456]},{"id":"833e5313-2ef9-4077-bbc1-d44cfdd33591","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8131236160000004,"direction":0,"quantity":48,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.074227415999999,"profitLoss":444.52999999999997,"totalFees":0.013769124172800001,"mae":-105.78,"mfe":503.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":71.129999999999995,"isWin":true,"orderIds":[7406,8456]},{"id":"dd5e03a8-e23e-4617-a352-9741baf032b5","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2173306779999997,"direction":0,"quantity":54,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.479060799999999,"profitLoss":338.13,"totalFees":0.036016980048000004,"mae":-72.459999999999994,"mfe":365.19,"duration":"1095.00:00:00","endTradeDrawdown":148.94999999999999,"isWin":true,"orderIds":[6776,8457]},{"id":"00480297-aba2-4e3c-af5b-79c9a4b01363","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.9962655500000004,"direction":0,"quantity":71,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.1828959,"profitLoss":297.25,"totalFees":0.085236619230000005,"mae":-144.40000000000001,"mfe":481.10000000000002,"duration":"1095.00:00:00","endTradeDrawdown":619.86000000000001,"isWin":true,"orderIds":[6732,8458]},{"id":"d8d6e256-e720-462c-a239-79a5131519fd","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.3216426500000003,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.1828959,"profitLoss":24.309999999999999,"totalFees":0.0019048176000000003,"mae":-6.7999999999999998,"mfe":37.25,"duration":"730.00:00:00","endTradeDrawdown":15.43,"isWin":true,"orderIds":[7565,8458]},{"id":"e125befa-f987-4554-80d0-17a291917076","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.2005781249999998,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.1828959,"profitLoss":95.719999999999999,"totalFees":0.0054446036400000002,"mae":-3.8100000000000001,"mfe":137.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":42.219999999999999,"isWin":true,"orderIds":[8268,8458]},{"id":"d4a53b9e-040a-4ba1-b1f8-d66a8d502240","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.552369196000001,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.750712888000002,"profitLoss":-42.020000000000003,"totalFees":0.073462091942250007,"mae":-352.48000000000002,"mfe":26.190000000000001,"duration":"1095.00:00:00","endTradeDrawdown":378.67000000000002,"isWin":false,"orderIds":[6740,8459]},{"id":"b34ea912-9272-4c42-9d3c-cd3f8d0f6779","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.659875139,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.750712888000002,"profitLoss":117.81999999999999,"totalFees":0.010392270555150001,"mae":-68.450000000000003,"mfe":158.75,"duration":"730.00:00:00","endTradeDrawdown":140.46000000000001,"isWin":true,"orderIds":[7435,8459]},{"id":"6678599f-8140-4b62-b98d-49ac9c4223d7","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.541495295000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.750712888000002,"profitLoss":13.210000000000001,"totalFees":0.0011295410114999999,"mae":-7.4900000000000002,"mfe":17.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[8310,8459]},{"id":"c8a5955b-ed35-433c-bf36-6266c061f036","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":21,"totalFees":0.036520000000000004,"mae":-157.19999999999999,"mfe":29.699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":186.90000000000001,"isWin":true,"orderIds":[6757,8460]},{"id":"d24374fa-4fb4-4744-b742-e2e39b24322c","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.7599999999999998,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":218,"totalFees":0.012375000000000001,"mae":-79,"mfe":232.5,"duration":"730.00:00:00","endTradeDrawdown":131.5,"isWin":true,"orderIds":[7424,8460]},{"id":"7ba5ac97-635f-4d36-b4d1-cf783ad9c8ef","symbols":[{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.359999999999999,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-297.92000000000002,"totalFees":0.052392500000000002,"mae":-374.36000000000001,"mfe":20.16,"duration":"1095.00:00:00","endTradeDrawdown":394.51999999999998,"isWin":false,"orderIds":[6779,8461]},{"id":"c15acea3-b6e3-4082-8191-70f48e3f403c","symbols":[{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.719999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-9,"totalFees":0.00090000000000000008,"mae":-11.73,"mfe":2.3599999999999999,"duration":"730.00:00:00","endTradeDrawdown":11.73,"isWin":false,"orderIds":[7595,8461]},{"id":"918600f9-1ebc-4ba5-b434-5d3d06a24d7d","symbols":[{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-23.760000000000002,"totalFees":0.013776,"mae":-89.280000000000001,"mfe":248.88,"duration":"365.00:00:00","endTradeDrawdown":122.88,"isWin":false,"orderIds":[8239,8461]},{"id":"7ef6d3de-dfec-4de6-8e60-b07d66849ed2","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5502553350000001,"direction":0,"quantity":58,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.85134225,"profitLoss":307.45999999999998,"totalFees":0.034151539844999995,"mae":0,"mfe":449.33999999999997,"duration":"1095.00:00:00","endTradeDrawdown":148.94,"isWin":true,"orderIds":[6731,8462]},{"id":"9f0c7c08-7770-4ea8-82a0-09ac13efeae6","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.6799999999999997,"direction":0,"quantity":87,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":19.140000000000001,"totalFees":0.038423000000000006,"mae":-174.87,"mfe":72.209999999999994,"duration":"1095.00:00:00","endTradeDrawdown":174.87,"isWin":true,"orderIds":[6749,8463]},{"id":"6462cffa-2094-4d13-8d87-d0322b14bd5a","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2012-01-05T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":67,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":137.34999999999999,"totalFees":0.0098825000000000007,"mae":-12.06,"mfe":178.22,"duration":"729.00:00:00","endTradeDrawdown":67.670000000000002,"isWin":true,"orderIds":[7439,8463]},{"id":"f13ecc15-55cc-4833-b631-d9bd3d820597","symbols":[{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":71.450000000000003,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.290000000000006,"profitLoss":47.039999999999999,"totalFees":0.042938500000000004,"mae":-234.41999999999999,"mfe":265.01999999999998,"duration":"1095.00:00:00","endTradeDrawdown":499.44,"isWin":true,"orderIds":[6802,8464]},{"id":"f35a0abb-81cc-4d4a-84d3-3c9c0d079c14","symbols":[{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":39.82,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.290000000000006,"profitLoss":197.34999999999999,"totalFees":0.009752499999999999,"mae":-37.200000000000003,"mfe":379,"duration":"730.00:00:00","endTradeDrawdown":89.25,"isWin":true,"orderIds":[7437,8464]},{"id":"76d04304-e07e-4553-8f14-9c5a647d7a9d","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.596738769000002,"direction":0,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.417636950999999,"profitLoss":-5.5499999999999998,"totalFees":0.0638189528039,"mae":-197.72,"mfe":308.75999999999999,"duration":"1095.00:00:00","endTradeDrawdown":506.48000000000002,"isWin":false,"orderIds":[6742,8465]},{"id":"c019d33a-bd4e-4231-b21d-0d19c1e8e42f","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.765920184999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.417636950999999,"profitLoss":3.2999999999999998,"totalFees":0.0016696269478000002,"mae":-9.0899999999999999,"mfe":23.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.23,"isWin":true,"orderIds":[7569,8465]},{"id":"81b18690-9f99-4467-bad3-a0d2c0b47966","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.830610691,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.417636950999999,"profitLoss":7.7599999999999998,"totalFees":0.0023820541794000003,"mae":-10.84,"mfe":38.18,"duration":"365.00:00:00","endTradeDrawdown":18.84,"isWin":true,"orderIds":[8290,8465]},{"id":"b78d0aa3-05bd-4270-bfde-40dc72f4359b","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.16,"profitLoss":196.02000000000001,"totalFees":0.075563500000000006,"mae":-215.16,"mfe":222.75,"duration":"1095.00:00:00","endTradeDrawdown":280.82999999999998,"isWin":true,"orderIds":[6790,8467]},{"id":"36310eff-673d-4417-b317-4bc9db29b824","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.890000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.16,"profitLoss":33.079999999999998,"totalFees":0.0029420000000000002,"mae":-16.760000000000002,"mfe":36.32,"duration":"730.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[7534,8467]},{"id":"79fd407a-7355-45bc-88e7-a0bc51e12674","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.16,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.16,"profitLoss":36,"totalFees":0.0028760000000000001,"mae":-13.84,"mfe":39.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[8285,8467]},{"id":"d3dce949-3f3c-49ea-b179-64137626bff8","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9908952959999997,"direction":0,"quantity":58,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.6563216,"profitLoss":212.59,"totalFees":0.030555670147800005,"mae":-17.440000000000001,"mfe":218.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":57.479999999999997,"isWin":true,"orderIds":[6746,8468]},{"id":"27f4609e-8b0e-4a0e-8c2b-6f7b4cb0214a","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.3945142,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.134334934,"profitLoss":104.11,"totalFees":0.026345199132000001,"mae":-45.710000000000001,"mfe":159.37,"duration":"1095.00:00:00","endTradeDrawdown":108.08,"isWin":true,"orderIds":[6753,8470]},{"id":"6e779ea2-70c8-41d5-b5f8-b5d54eaff7d5","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6134284379999997,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.134334934,"profitLoss":7.04,"totalFees":0.00092812946339999999,"mae":-0.83999999999999997,"mfe":9.9499999999999993,"duration":"730.00:00:00","endTradeDrawdown":4.21,"isWin":true,"orderIds":[7594,8470]},{"id":"cfc6e57e-9b3a-4b5f-b532-e8f2e1c8a95a","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8635152479999997,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.835697164000001,"profitLoss":271.05000000000001,"totalFees":0.049789091520000002,"mae":-128.63999999999999,"mfe":587.12,"duration":"1095.00:00:00","endTradeDrawdown":407.42000000000002,"isWin":true,"orderIds":[6751,8471]},{"id":"0c9a7978-122b-4285-b279-c1e5b6330861","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.4135758239999996,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.835697164000001,"profitLoss":302.24000000000001,"totalFees":0.0074056334241999998,"mae":-38.68,"mfe":571.82000000000005,"duration":"730.00:00:00","endTradeDrawdown":347.50999999999999,"isWin":true,"orderIds":[7463,8471]},{"id":"e7f3aff9-fa56-4e2f-8b3d-a2888c9e8543","symbols":[{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.4301534999999999,"direction":0,"quantity":126,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.8282609650000001,"profitLoss":302.16000000000003,"totalFees":0.037184170432500004,"mae":-1.9299999999999999,"mfe":311.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":82.840000000000003,"isWin":true,"orderIds":[7334,8472]},{"id":"8c3c515e-0ba1-40e0-bcbf-afdf47d4f4f2","symbols":[{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":54,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.460000000000001,"profitLoss":878.03999999999996,"totalFees":0.10956300000000001,"mae":-163.08000000000001,"mfe":1153.4400000000001,"duration":"730.00:00:00","endTradeDrawdown":403.92000000000002,"isWin":true,"orderIds":[7350,8473]},{"id":"3bbf9ddd-487f-4d0c-8673-b5e19b84ec4e","symbols":[{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.460000000000001,"profitLoss":119.42,"totalFees":0.0033215000000000007,"mae":-15.539999999999999,"mfe":155.12,"duration":"365.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":true,"orderIds":[8278,8473]},{"id":"3eb957f5-bfee-4c7d-befc-275a20f04911","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2699999999999996,"profitLoss":112.88,"totalFees":0.090252500000000013,"mae":-322.87,"mfe":185.09,"duration":"1095.00:00:00","endTradeDrawdown":352.75,"isWin":true,"orderIds":[6767,8474]},{"id":"e797f552-03b6-4e7c-bc17-266d1d608f08","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5499999999999998,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2699999999999996,"profitLoss":48.960000000000001,"totalFees":0.004986,"mae":-45.539999999999999,"mfe":64.620000000000005,"duration":"730.00:00:00","endTradeDrawdown":70.560000000000002,"isWin":true,"orderIds":[7499,8474]},{"id":"2406c651-c886-448b-97db-19af9ade4fb8","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2699999999999996,"profitLoss":184.03999999999999,"totalFees":0.0084279999999999997,"mae":-41.710000000000001,"mfe":221.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":42.140000000000001,"isWin":true,"orderIds":[8252,8474]},{"id":"2ca029bf-7ff1-4211-8959-c1ae74253bd6","symbols":[{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.961160120000001,"direction":0,"quantity":41,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.644742067999999,"profitLoss":110.03,"totalFees":0.032728157255850002,"mae":-51.299999999999997,"mfe":142.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":193.69999999999999,"isWin":true,"orderIds":[6793,8475]},{"id":"492cad57-ec97-4ea1-8935-017c4458246e","symbols":[{"value":"PANRA","id":"PANRA R735QTJ8XC9X","permtick":"PANRA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.541040799999999,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.644742067999999,"profitLoss":16.829999999999998,"totalFees":0.0049371357695999997,"mae":-14.65,"mfe":23.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.140000000000001,"isWin":true,"orderIds":[8271,8475]},{"id":"d21e51b6-368a-4fbf-b012-84bc2a132537","symbols":[{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":167,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.23,"profitLoss":-43.420000000000002,"totalFees":0.056028500000000002,"mae":-312.29000000000002,"mfe":53.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":365.73000000000002,"isWin":false,"orderIds":[8081,8476]},{"id":"73a59a4c-07a7-439e-a8d1-6d6bfcfbc71f","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.840000000000003,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.649999999999999,"profitLoss":-170.66,"totalFees":0.052309000000000001,"mae":-323.25999999999999,"mfe":252,"duration":"1095.00:00:00","endTradeDrawdown":575.25999999999999,"isWin":false,"orderIds":[6832,8477]},{"id":"02108171-454e-4912-a4b0-0c8f096b0ac9","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":36.880000000000003,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.649999999999999,"profitLoss":-10.23,"totalFees":0.0018230000000000002,"mae":-21.129999999999999,"mfe":19.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":false,"orderIds":[7563,8477]},{"id":"b71daaed-8778-4064-9af5-992b2414b30c","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":30.399999999999999,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.649999999999999,"profitLoss":-15,"totalFees":0.0059500000000000004,"mae":-58.600000000000001,"mfe":105.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.760000000000005,"isWin":false,"orderIds":[8261,8477]},{"id":"6f154eee-b29a-4fd2-ae42-e2d3c4b843e2","symbols":[{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.1192817,"direction":0,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.246240563000001,"profitLoss":146.97,"totalFees":0.031194755907600003,"mae":-2.1600000000000001,"mfe":186.97,"duration":"730.00:00:00","endTradeDrawdown":53.659999999999997,"isWin":true,"orderIds":[7340,8478]},{"id":"ba548ea0-f47e-416e-aa13-ef0fc2a67255","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.1487645979999996,"direction":0,"quantity":64,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.010862068,"profitLoss":375.17000000000002,"totalFees":0.0483983525655,"mae":-193.59,"mfe":397.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":218.80000000000001,"isWin":true,"orderIds":[6784,8479]},{"id":"c99aae12-0784-44d0-91e8-4e37357c2787","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.3528354,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.010862068,"profitLoss":33.289999999999999,"totalFees":0.0018788322500000001,"mae":-11.140000000000001,"mfe":35.009999999999998,"duration":"730.00:00:00","endTradeDrawdown":5.9500000000000002,"isWin":true,"orderIds":[7562,8479]},{"id":"9ee01f6e-7031-4739-bbc9-e28c6383c874","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.15666051,"direction":0,"quantity":81,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2577430649999997,"profitLoss":170.19,"totalFees":0.033800066199900003,"mae":-127.44,"mfe":300.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":161.47999999999999,"isWin":true,"orderIds":[6712,8480]},{"id":"d4aaf1dc-7d51-4ed4-925f-61cc89586118","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6899999999999995,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":121.8,"totalFees":0.04598,"mae":-123,"mfe":205.80000000000001,"duration":"1459.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":true,"orderIds":[6147,8481]},{"id":"5298727e-873b-43f9-8dd9-ee29026bc087","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":218.78999999999999,"totalFees":0.0099495000000000017,"mae":-50.490000000000002,"mfe":311.19,"duration":"1095.00:00:00","endTradeDrawdown":140.58000000000001,"isWin":true,"orderIds":[6849,8481]},{"id":"4a449cad-081b-48f7-a439-5a862e964e85","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":99.319999999999993,"totalFees":0.0032500000000000003,"mae":-6.7599999999999998,"mfe":135.72,"duration":"730.00:00:00","endTradeDrawdown":55.380000000000003,"isWin":true,"orderIds":[7523,8481]},{"id":"63924840-bf60-4ba8-ba30-9e9175a5ada1","symbols":[{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.352132492000001,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.449732848,"profitLoss":168.22,"totalFees":0.029003885327999995,"mae":-5.6299999999999999,"mfe":201.84,"duration":"1095.00:00:00","endTradeDrawdown":60.109999999999999,"isWin":true,"orderIds":[6771,8482]},{"id":"5585d86d-65f0-4998-81b0-03d497f0938a","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.273653371999998,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":71.520637480000005,"profitLoss":369.98000000000002,"totalFees":0.028556851078400003,"mae":-9.9900000000000002,"mfe":407.66000000000003,"duration":"1459.00:00:00","endTradeDrawdown":76.459999999999994,"isWin":true,"orderIds":[6183,8483]},{"id":"bdd06000-2e83-4099-8ace-641b0a713075","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":63,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.3300000000000001,"profitLoss":51.659999999999997,"totalFees":0.050935500000000002,"mae":-188.37,"mfe":420.20999999999998,"duration":"1459.00:00:00","endTradeDrawdown":608.58000000000004,"isWin":true,"orderIds":[6139,8484]},{"id":"ecfd4e89-9729-4849-bb35-b6e1c3844b98","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":126,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.3300000000000001,"profitLoss":287.27999999999997,"totalFees":0.020475,"mae":-192.78,"mfe":1024.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":331.38,"isWin":true,"orderIds":[8235,8484]},{"id":"88fc9fda-56b0-49da-9966-94692200a34c","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":92,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.9018609939999997,"profitLoss":196.33000000000001,"totalFees":0.027286721186,"mae":-5.5099999999999998,"mfe":272.00999999999999,"duration":"1459.00:00:00","endTradeDrawdown":104.98,"isWin":true,"orderIds":[6109,8485]},{"id":"731a7d67-1b9a-4cde-92b7-a3e2518efc66","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.23,"profitLoss":320.39999999999998,"totalFees":0.029400000000000003,"mae":-20.640000000000001,"mfe":360.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":110.88,"isWin":true,"orderIds":[7403,8486]},{"id":"233497d5-ba31-43d9-a2fa-29e78469a23c","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7346565680000001,"direction":0,"quantity":123,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.7465513799999997,"profitLoss":247.46000000000001,"totalFees":0.036459045056000006,"mae":-50.969999999999999,"mfe":254,"duration":"1459.00:00:00","endTradeDrawdown":63.189999999999998,"isWin":true,"orderIds":[6138,8487]},{"id":"91f8ab9f-3140-4a92-8b71-1b2b8c1dad5f","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.9579761530000002,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.7465513799999997,"profitLoss":8.9399999999999995,"totalFees":0.00099015946800000009,"mae":-3.1899999999999999,"mfe":9.2100000000000009,"duration":"1095.00:00:00","endTradeDrawdown":2.5699999999999998,"isWin":true,"orderIds":[6962,8487]},{"id":"d61fc31a-4a0d-4240-980e-6b5437460816","symbols":[{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.02,"profitLoss":-29.699999999999999,"totalFees":0.021990000000000003,"mae":-168.59999999999999,"mfe":292.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":460.80000000000001,"isWin":false,"orderIds":[7369,8488]},{"id":"82cba9a7-5cb8-428c-91d2-238cd6c9fb63","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.007872020000001,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.001966932999999,"profitLoss":47.93,"totalFees":0.04016304494405,"mae":-78.609999999999999,"mfe":283.95999999999998,"duration":"1826.00:00:00","endTradeDrawdown":128.25,"isWin":true,"orderIds":[5418,8489]},{"id":"d8c00ef1-3083-483d-9a68-806767b1b6df","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.296203584000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.001966932999999,"profitLoss":24.350000000000001,"totalFees":0.0066225060720000008,"mae":-70.549999999999997,"mfe":201.38,"duration":"1095.00:00:00","endTradeDrawdown":66.010000000000005,"isWin":true,"orderIds":[6873,8489]},{"id":"efa32ed7-78ac-4c70-b116-9a8233dd8d40","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.365444686,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.001966932999999,"profitLoss":224.55000000000001,"totalFees":0.0107997808152,"mae":-49.619999999999997,"mfe":735.96000000000004,"duration":"730.00:00:00","endTradeDrawdown":76.430000000000007,"isWin":true,"orderIds":[7430,8489]},{"id":"b4a9413d-0fa0-4862-922b-4dc9b765e341","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7850000000000001,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":127.73999999999999,"totalFees":0.029574000000000003,"mae":-97.879999999999995,"mfe":829.98000000000002,"duration":"1826.00:00:00","endTradeDrawdown":739.5,"isWin":true,"orderIds":[5397,8490]},{"id":"869bce2b-8307-4d22-aaf0-984fbfda816d","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.710000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":-22.079999999999998,"totalFees":0.0032940000000000001,"mae":-53.200000000000003,"mfe":74.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":55.119999999999997,"isWin":false,"orderIds":[7525,8490]},{"id":"bca0c330-7f4c-4537-8aba-25cb7adabd60","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.76,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":8.5999999999999996,"totalFees":0.0111,"mae":-147,"mfe":492.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":51.399999999999999,"isWin":true,"orderIds":[8247,8490]},{"id":"82c33563-b05d-4628-966c-47527f68d4e1","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":83.298104789000007,"profitLoss":208.25,"totalFees":0.0371356420797,"mae":-4.6500000000000004,"mfe":209.78,"duration":"4018.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[1746,8491]},{"id":"e363bb9d-4f3c-4c19-b6f3-fe44a364ab9f","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.69505517,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":83.298104789000007,"profitLoss":345.62,"totalFees":0.0078279022350000015,"mae":-80.189999999999998,"mfe":348.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":100.34,"isWin":true,"orderIds":[5546,8491]},{"id":"b0c4cdd7-1c48-4760-9458-214e42d03c28","symbols":[{"value":"PLPM","id":"PLPM VCI8XKWCWY1X","permtick":"PLPM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.46,"direction":0,"quantity":162,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-113.40000000000001,"totalFees":0.050949000000000001,"mae":-218.69999999999999,"mfe":29.16,"duration":"365.00:00:00","endTradeDrawdown":247.86000000000001,"isWin":false,"orderIds":[8094,8492]},{"id":"d7566bda-5fa0-4128-843c-43aeddc747b8","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.890000000000001,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":128.86000000000001,"totalFees":0.04163250000000001,"mae":-118.31999999999999,"mfe":189.38,"duration":"2192.00:00:00","endTradeDrawdown":307.69999999999999,"isWin":true,"orderIds":[4751,8493]},{"id":"08a9c8c9-db9e-4907-83f9-8e3c99fdc79d","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":10.82,"totalFees":0.00165,"mae":-18.260000000000002,"mfe":17.940000000000001,"duration":"1459.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":true,"orderIds":[6266,8493]},{"id":"1498b3c5-abdd-45d3-9bd3-c755b7e94dbe","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.6,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":157.91999999999999,"totalFees":0.009392000000000001,"mae":-74.719999999999999,"mfe":214.88,"duration":"1095.00:00:00","endTradeDrawdown":113.92,"isWin":true,"orderIds":[6854,8493]},{"id":"cf33cc96-bc23-447f-8520-c39fd44ff825","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":28.359999999999999,"totalFees":0.0029320000000000001,"mae":-29.800000000000001,"mfe":42.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.68,"isWin":true,"orderIds":[8282,8493]},{"id":"b7778667-e095-4d4a-957b-bd4883d7e6dd","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.34,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-39.68,"totalFees":0.033642000000000005,"mae":-68.879999999999995,"mfe":1872.3199999999999,"duration":"3286.00:00:00","endTradeDrawdown":82.079999999999998,"isWin":false,"orderIds":[2961,8494]},{"id":"beea92a8-6797-4654-ae60-f5414897a1a2","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.8099999999999996,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-24.309999999999999,"totalFees":0.006783,"mae":-86.359999999999999,"mfe":4038.6900000000001,"duration":"2921.00:00:00","endTradeDrawdown":174.41999999999999,"isWin":false,"orderIds":[3567,8494]},{"id":"aff545d3-c476-4dcf-8be9-f6f009934f86","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-1.74,"totalFees":0.0019200000000000005,"mae":-23.640000000000001,"mfe":1432.26,"duration":"2556.00:00:00","endTradeDrawdown":38.640000000000001,"isWin":false,"orderIds":[4318,8494]},{"id":"bb00fae8-1c86-45bd-9b00-7881a865e91d","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.8700000000000001,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":43.789999999999999,"totalFees":0.0073225,"mae":-62.060000000000002,"mfe":6974.79,"duration":"1826.00:00:00","endTradeDrawdown":153.99000000000001,"isWin":true,"orderIds":[5562,8494]},{"id":"f24f3028-f87f-4d82-807d-d67d1028432f","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.7100000000000009,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-13.98,"totalFees":0.0026069999999999999,"mae":-35.880000000000003,"mfe":1420.02,"duration":"1095.00:00:00","endTradeDrawdown":26.879999999999999,"isWin":false,"orderIds":[6927,8494]},{"id":"d7be4df6-7f8f-49d4-8e42-7066c432f538","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":32.640000000000001,"totalFees":0.0088319999999999996,"mae":-84.159999999999997,"mfe":7680.6400000000003,"duration":"730.00:00:00","endTradeDrawdown":96.319999999999993,"isWin":true,"orderIds":[7443,8494]},{"id":"32fd5c53-746f-4fb2-bd7f-8f001def866b","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":10.800000000000001,"totalFees":0.002735,"mae":-25.699999999999999,"mfe":2400.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":14.5,"isWin":true,"orderIds":[8286,8494]},{"id":"449ee666-6de5-4a21-9d18-4bfd77ca4193","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.1399999999999997,"direction":0,"quantity":94,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.01,"profitLoss":551.77999999999997,"totalFees":0.16387250000000003,"mae":-360.95999999999998,"mfe":576.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":387.27999999999997,"isWin":true,"orderIds":[6765,8495]},{"id":"c885d324-731c-49c4-878e-713950180435","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.01,"profitLoss":387,"totalFees":0.006471499999999999,"mae":-30.530000000000001,"mfe":398.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":67.939999999999998,"isWin":true,"orderIds":[7449,8495]},{"id":"15aacaef-c451-4463-b424-ce3598c5c4e3","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":82,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.01,"profitLoss":778.17999999999995,"totalFees":0.010332000000000001,"mae":-18.039999999999999,"mfe":799.5,"duration":"365.00:00:00","endTradeDrawdown":116.44,"isWin":true,"orderIds":[8246,8495]},{"id":"1a1e14aa-6709-4052-b061-fe54cb7bc373","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":218.37364532999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":315.271918314,"profitLoss":96.900000000000006,"totalFees":0.026609000267699998,"mae":-90.140000000000001,"mfe":139.81,"duration":"1826.00:00:00","endTradeDrawdown":97.409999999999997,"isWin":true,"orderIds":[5464,8496]},{"id":"80efaab0-959d-4fbf-95e1-32d3634ab69a","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.03917981,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.105170399999999,"profitLoss":494.86000000000001,"totalFees":0.033218360760000003,"mae":-107.58,"mfe":550.00999999999999,"duration":"1826.00:00:00","endTradeDrawdown":95.829999999999998,"isWin":true,"orderIds":[5414,8497]},{"id":"570f877d-7a15-4cec-bc5a-1a6bf8694839","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.909999999999997,"profitLoss":374.88,"totalFees":0.022794000000000002,"mae":-63.240000000000002,"mfe":781.79999999999995,"duration":"1826.00:00:00","endTradeDrawdown":503.51999999999998,"isWin":true,"orderIds":[5361,8498]},{"id":"e7bfb37b-55eb-4e81-9266-f06ae714dd7b","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.638137366000002,"profitLoss":341.88,"totalFees":0.025121000964600002,"mae":-69.829999999999998,"mfe":406.89999999999998,"duration":"1826.00:00:00","endTradeDrawdown":114.81999999999999,"isWin":true,"orderIds":[5401,8499]},{"id":"45d1ad2a-9f8a-4f63-89df-b16121195cc3","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":80,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.60026057,"profitLoss":835.13999999999999,"totalFees":0.066883081135499997,"mae":-92.700000000000003,"mfe":918.08000000000004,"duration":"1826.00:00:00","endTradeDrawdown":446.88999999999999,"isWin":true,"orderIds":[5307,8500]},{"id":"2aa34cf0-df57-45fc-b6f8-e6ff7e45aeff","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.0868497270000002,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.60026057,"profitLoss":189.24000000000001,"totalFees":0.0026613650349000002,"mae":-19.52,"mfe":207.90000000000001,"duration":"1459.00:00:00","endTradeDrawdown":100.55,"isWin":true,"orderIds":[6249,8500]},{"id":"00ea38de-411a-450b-9564-c5dabcbbd689","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":-27.739999999999998,"totalFees":0.028840499999999998,"mae":-106.78,"mfe":212.80000000000001,"duration":"2556.00:00:00","endTradeDrawdown":319.57999999999998,"isWin":false,"orderIds":[4180,8501]},{"id":"0cef60ef-9979-4ee4-8fd5-c853b35e3970","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":66,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":170.28,"totalFees":0.013992000000000003,"mae":-104.28,"mfe":1005.84,"duration":"1826.00:00:00","endTradeDrawdown":260.04000000000002,"isWin":true,"orderIds":[5379,8501]},{"id":"64ebb9c9-d3ef-4e13-8fae-64c8a4e7527a","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":0.28999999999999998,"totalFees":0.00032500000000000004,"mae":-3.8700000000000001,"mfe":12.949999999999999,"duration":"1095.00:00:00","endTradeDrawdown":3.9399999999999999,"isWin":true,"orderIds":[6973,8501]},{"id":"e4ac7e63-70a1-43e0-a79d-a26c076f5d9b","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":0.55000000000000004,"totalFees":0.00031050000000000001,"mae":-3.6099999999999999,"mfe":13.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":3.46,"isWin":true,"orderIds":[7603,8501]},{"id":"a2a8825b-17ae-46ef-bfeb-517cc9ea100c","symbols":[{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":97,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":44.619999999999997,"totalFees":0.059703500000000007,"mae":-30.07,"mfe":142.59,"duration":"365.00:00:00","endTradeDrawdown":168.78,"isWin":true,"orderIds":[8147,8502]},{"id":"64b99663-dadf-4d1b-a280-8b689ef58e43","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.030000000000001,"profitLoss":670.70000000000005,"totalFees":0.0429685,"mae":-108.40000000000001,"mfe":857.27999999999997,"duration":"1826.00:00:00","endTradeDrawdown":302.48000000000002,"isWin":true,"orderIds":[5344,8503]},{"id":"603e5fed-7b62-4648-81a8-79a25455020d","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":-2.0600000000000001,"totalFees":0.037707771434564878,"mae":-5.0899999999999999,"mfe":0.01,"duration":"3286.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":false,"orderIds":[2922,8504]},{"id":"2693c460-ea43-4814-9639-82148d477485","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2345113634832998,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":-1.3999999999999999,"totalFees":0.000311725568174165,"mae":-4.4400000000000004,"mfe":0.66000000000000003,"duration":"2921.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":false,"orderIds":[3649,8504]},{"id":"35e62ed7-b4d8-4ee6-a7c2-af2f68c55c6e","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5794913348103998,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":-8.1799999999999997,"totalFees":0.0030687202341457198,"mae":-41.600000000000001,"mfe":14.51,"duration":"2192.00:00:00","endTradeDrawdown":49.049999999999997,"isWin":false,"orderIds":[4895,8504]},{"id":"1dcc03c9-927b-49f7-a56a-ecd5b414960b","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.983375110497136,"direction":0,"quantity":101,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":187.13,"totalFees":0.01506604430801054,"mae":-119.77,"mfe":395.42000000000002,"duration":"1826.00:00:00","endTradeDrawdown":166.24000000000001,"isWin":true,"orderIds":[5385,8504]},{"id":"45d69d42-b2d5-4d10-b8c8-26b6d45bbaab","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.5639872841908362,"direction":0,"quantity":40,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":90.890000000000001,"totalFees":0.005127974568381672,"mae":-30.66,"mfe":173.38,"duration":"1459.00:00:00","endTradeDrawdown":54.439999999999998,"isWin":true,"orderIds":[6224,8504]},{"id":"1c9d92d6-3b92-4c14-a4d6-f6bf437b2319","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4271668000000002,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6933344560000005,"profitLoss":146.97999999999999,"totalFees":0.031071516687600002,"mae":-27.09,"mfe":1654.05,"duration":"1826.00:00:00","endTradeDrawdown":273.97000000000003,"isWin":true,"orderIds":[5296,8505]},{"id":"dc9e5b41-3a81-437d-beb3-b54713bc52f4","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.972744512,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6933344560000005,"profitLoss":-13.68,"totalFees":0.0033717507192000001,"mae":-36.880000000000003,"mfe":187.27000000000001,"duration":"1095.00:00:00","endTradeDrawdown":31.02,"isWin":false,"orderIds":[6920,8505]},{"id":"b9437bd8-cca7-423a-a57f-d5d65fd22084","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.5980335200000004,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6933344560000005,"profitLoss":21.91,"totalFees":0.0075684307919999996,"mae":-55.460000000000001,"mfe":691.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":57.630000000000003,"isWin":true,"orderIds":[7468,8505]},{"id":"eaf68f93-ad82-45b7-b612-f8c53c2383de","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0062559820000008,"profitLoss":-5.1799999999999997,"totalFees":0.032223712187700003,"mae":-20.800000000000001,"mfe":37.920000000000002,"duration":"2921.00:00:00","endTradeDrawdown":58.719999999999999,"isWin":false,"orderIds":[3545,8506]},{"id":"cd01368b-d09e-42fc-b98d-0aebcbd61d7f","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.2242819279999999,"direction":0,"quantity":46,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0062559820000008,"profitLoss":81.969999999999999,"totalFees":0.0148989377667,"mae":-157.63999999999999,"mfe":742.78999999999996,"duration":"2192.00:00:00","endTradeDrawdown":204.28,"isWin":true,"orderIds":[4784,8506]},{"id":"8f91f935-68eb-4099-9ae6-cc33df40fcda","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7643731049999998,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0062559820000008,"profitLoss":106.98,"totalFees":0.0083372158353000013,"mae":-64.909999999999997,"mfe":581.03999999999996,"duration":"1826.00:00:00","endTradeDrawdown":89.719999999999999,"isWin":true,"orderIds":[5554,8506]},{"id":"911cc90d-4338-443d-8750-d943e3c74f92","symbols":[{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7278567159999998,"direction":0,"quantity":72,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6671283839999997,"profitLoss":67.629999999999995,"totalFees":0.037740372572000004,"mae":-192.72999999999999,"mfe":73.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":198.12,"isWin":true,"orderIds":[6729,8507]},{"id":"b3289517-9241-4f90-9805-e1b98db27174","symbols":[{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.884085845,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6671283839999997,"profitLoss":119.67,"totalFees":0.0084513964290000004,"mae":-35.82,"mfe":122.91,"duration":"730.00:00:00","endTradeDrawdown":43.460000000000001,"isWin":true,"orderIds":[7456,8507]},{"id":"4fb87a81-2eb8-43f5-b4f6-61b64ec312da","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":40.700000000000003,"totalFees":0.032604000000000001,"mae":-3.3500000000000001,"mfe":66.549999999999997,"duration":"4383.00:00:00","endTradeDrawdown":58.700000000000003,"isWin":true,"orderIds":[1120,8508]},{"id":"cbee80a6-c19b-4a38-83d4-84f686a84c81","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6199999999999992,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":72.75,"totalFees":0.011587500000000001,"mae":-147.5,"mfe":202,"duration":"1826.00:00:00","endTradeDrawdown":188.25,"isWin":true,"orderIds":[5463,8508]},{"id":"03d1f6c7-5746-4923-bf4d-01cf9d6ec700","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3300000000000001,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":19.199999999999999,"totalFees":0.0025470000000000002,"mae":-33.659999999999997,"mfe":50.219999999999999,"duration":"1459.00:00:00","endTradeDrawdown":30.239999999999998,"isWin":true,"orderIds":[6252,8508]},{"id":"bb202743-9f32-42fc-a1b0-de531f028847","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":98.280000000000001,"totalFees":0.0073920000000000001,"mae":-86.730000000000004,"mfe":206.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":77.069999999999993,"isWin":true,"orderIds":[6859,8508]},{"id":"ac53e3a4-d90d-42e5-817c-ff1ad606bb09","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.794556485000001,"profitLoss":323.02999999999997,"totalFees":0.0356970761203,"mae":-36.799999999999997,"mfe":343.35000000000002,"duration":"4018.00:00:00","endTradeDrawdown":155,"isWin":true,"orderIds":[1647,8509]},{"id":"d9da7b4c-f047-495b-aa83-82c3d3ec2fed","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.658149999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.794556485000001,"profitLoss":29.140000000000001,"totalFees":0.0011998625075,"mae":-6.8499999999999996,"mfe":31.170000000000002,"duration":"3653.00:00:00","endTradeDrawdown":15.5,"isWin":true,"orderIds":[2473,8509]},{"id":"5430494e-7dc9-4880-80c9-a95c2c6b1a90","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.468652035000002,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.794556485000001,"profitLoss":69.980000000000004,"totalFees":0.0043307403967500005,"mae":-37.969999999999999,"mfe":76.069999999999993,"duration":"730.00:00:00","endTradeDrawdown":11.49,"isWin":true,"orderIds":[7504,8509]},{"id":"f2f46621-bba0-4cc4-8e9f-73059bf14f1b","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.1110867595804077,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.24929095668216,"profitLoss":676.41999999999996,"totalFees":0.044510313615410621,"mae":-104.51000000000001,"mfe":679.13999999999999,"duration":"1826.00:00:00","endTradeDrawdown":170.22,"isWin":true,"orderIds":[5372,8510]},{"id":"337f3f06-2f0c-43dc-962a-58c13ed1e966","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.612551970256593,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.24929095668216,"profitLoss":15.640000000000001,"totalFees":0.00058035176592446263,"mae":-8.7699999999999996,"mfe":15.720000000000001,"duration":"1095.00:00:00","endTradeDrawdown":5.3200000000000003,"isWin":true,"orderIds":[6972,8510]},{"id":"5c6bc9cb-3745-4654-8805-f90362e81403","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":91.230000000000004,"totalFees":0.036324971753999999,"mae":-0.68000000000000005,"mfe":113.06999999999999,"duration":"5113.00:00:00","endTradeDrawdown":97.030000000000001,"isWin":true,"orderIds":[40,8511]},{"id":"335e558b-d151-4345-b3c1-860bbcd55c98","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.694015222999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":-0.60999999999999999,"totalFees":0.0016162776328500002,"mae":-28.18,"mfe":5.9500000000000002,"duration":"2556.00:00:00","endTradeDrawdown":25.440000000000001,"isWin":false,"orderIds":[4320,8511]},{"id":"f9091efa-bf72-4bc1-9eb8-9a9abbb4ff1a","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.8488103950000001,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":80.150000000000006,"totalFees":0.0075795819407000016,"mae":-122.06999999999999,"mfe":128.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":132.84,"isWin":true,"orderIds":[4829,8511]},{"id":"10cd9ee0-1ec2-437b-b53a-8c0e2c65074c","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7248077500000001,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":196.08000000000001,"totalFees":0.0074143137000000003,"mae":-116.44,"mfe":270.33999999999997,"duration":"1826.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":true,"orderIds":[5534,8511]},{"id":"1f6989e7-257c-47dc-8b62-7cb61a3114b7","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.975720111000001,"profitLoss":449.79000000000002,"totalFees":0.031170864133200003,"mae":-85.549999999999997,"mfe":478,"duration":"1826.00:00:00","endTradeDrawdown":130.25999999999999,"isWin":true,"orderIds":[5411,8512]},{"id":"284a20b9-5e30-4e77-ba86-540235b1194f","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9377566789999996,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.761108323999999,"profitLoss":555.04999999999995,"totalFees":0.052230910180700009,"mae":-172.28999999999999,"mfe":1022.63,"duration":"1459.00:00:00","endTradeDrawdown":288.95999999999998,"isWin":true,"orderIds":[6191,8513]},{"id":"28bb023e-eee5-4b65-8aca-71faa475ced0","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.290045652,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.761108323999999,"profitLoss":157.24000000000001,"totalFees":0.0051564158415,"mae":-76.549999999999997,"mfe":307.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":32.630000000000003,"isWin":true,"orderIds":[7498,8513]},{"id":"c4c2729f-176b-455a-adf0-e8533ca593b4","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.642904225000001,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.62577078,"profitLoss":119.48999999999999,"totalFees":0.030899287409099998,"mae":-172.96000000000001,"mfe":134.43000000000001,"duration":"1826.00:00:00","endTradeDrawdown":210.31,"isWin":true,"orderIds":[5256,8514]},{"id":"15dcefb7-1e40-4998-94af-e5e1b784e4ef","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14.87221145,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.62577078,"profitLoss":7.5099999999999998,"totalFees":0.0015003244150000002,"mae":-11.99,"mfe":8.5,"duration":"1459.00:00:00","endTradeDrawdown":3.54,"isWin":true,"orderIds":[6267,8514]},{"id":"c32a7f7b-234a-4ea1-8d6a-1dd6e2a20417","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.608394725,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.62577078,"profitLoss":2.02,"totalFees":0.00083500588075000005,"mae":-7.7300000000000004,"mfe":2.52,"duration":"365.00:00:00","endTradeDrawdown":0.68999999999999995,"isWin":true,"orderIds":[8314,8514]},{"id":"3e8d177c-c912-4dfe-9f44-b025b2a8f712","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":30.449999999999999,"totalFees":0.027009217256000001,"mae":-0.46999999999999997,"mfe":50.469999999999999,"duration":"4748.00:00:00","endTradeDrawdown":31.530000000000001,"isWin":true,"orderIds":[843,8515]},{"id":"ca7ddbd0-fe61-4963-8479-0948e0210ac8","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.103162060000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":48.439999999999998,"totalFees":0.0034679590540000003,"mae":-59.770000000000003,"mfe":118.51000000000001,"duration":"2921.00:00:00","endTradeDrawdown":110.34999999999999,"isWin":true,"orderIds":[3590,8515]},{"id":"31e32fb6-1e86-4ea7-882a-e8ea9dc4c5a4","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.073118074,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":26.550000000000001,"totalFees":0.0060330163553999998,"mae":-112.58,"mfe":116.64,"duration":"2192.00:00:00","endTradeDrawdown":141.88,"isWin":true,"orderIds":[4845,8515]},{"id":"4cfdb228-d191-45f2-888d-e60c39ed095e","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.040479738,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":34.880000000000003,"totalFees":0.0042187585051500004,"mae":-73.340000000000003,"mfe":104.95,"duration":"1826.00:00:00","endTradeDrawdown":81.909999999999997,"isWin":true,"orderIds":[5628,8515]},{"id":"7b3dc7e1-9b5a-49cf-bbe1-02701dcbede5","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.460230943999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":0.56000000000000005,"totalFees":0.00082853066969999995,"mae":-14.9,"mfe":10.57,"duration":"1095.00:00:00","endTradeDrawdown":11.699999999999999,"isWin":true,"orderIds":[6966,8515]},{"id":"8479dcc3-f915-477a-82d2-f8ad76c244e7","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.882109,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":-5.1500000000000004,"totalFees":0.0053513044200000004,"mae":-97.909999999999997,"mfe":54.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":46.960000000000001,"isWin":false,"orderIds":[8265,8515]},{"id":"f45bd198-865e-4450-97ea-85a1a002cf52","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.74387647,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":53.090000000000003,"totalFees":0.039686585820000002,"mae":-3.7000000000000002,"mfe":61.57,"duration":"4383.00:00:00","endTradeDrawdown":46.5,"isWin":true,"orderIds":[1349,8516]},{"id":"d45dac48-faa0-40b9-a5bf-ebaaa980c8da","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.7473334100000004,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":11.27,"totalFees":0.00038693142704999999,"mae":-2.9300000000000002,"mfe":13.390000000000001,"duration":"3653.00:00:00","endTradeDrawdown":11.619999999999999,"isWin":true,"orderIds":[2484,8516]},{"id":"bd2c67ae-2791-477a-8633-d49e2d91560d","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.293958959999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":7.4400000000000004,"totalFees":0.0015312166054000001,"mae":-20.949999999999999,"mfe":11.68,"duration":"2192.00:00:00","endTradeDrawdown":23.07,"isWin":true,"orderIds":[4928,8516]},{"id":"80bb94bd-f2bb-4027-b9e9-18902c601106","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.255770399999999,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":108.63,"totalFees":0.0078790392799999998,"mae":-90.129999999999995,"mfe":138.33000000000001,"duration":"1826.00:00:00","endTradeDrawdown":95.719999999999999,"isWin":true,"orderIds":[5544,8516]},{"id":"5b44c5a2-2c1d-4d26-b821-a4686836cf02","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.170295044,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":61.909999999999997,"totalFees":0.0035628629753500004,"mae":-37.469999999999999,"mfe":76.760000000000005,"duration":"1459.00:00:00","endTradeDrawdown":47.859999999999999,"isWin":true,"orderIds":[6237,8516]},{"id":"a50df687-e30c-4079-a0b4-c6cbea58a47b","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.140789295999999,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":110.23999999999999,"totalFees":0.0078452904075000003,"mae":-88.519999999999996,"mfe":139.94,"duration":"730.00:00:00","endTradeDrawdown":56.93,"isWin":true,"orderIds":[7466,8516]},{"id":"2cb4b397-eca4-43f5-b8be-7db64206e600","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.1316176,"profitLoss":7.6900000000000004,"totalFees":0.025835624880000001,"mae":-41.090000000000003,"mfe":19.07,"duration":"2192.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":true,"orderIds":[4726,8517]},{"id":"b1dd7f13-05c1-401d-b977-6358285affdb","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6792748480000004,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.1316176,"profitLoss":164.74000000000001,"totalFees":0.010944435905000001,"mae":-93.109999999999999,"mfe":224.87,"duration":"1826.00:00:00","endTradeDrawdown":111.97,"isWin":true,"orderIds":[5481,8517]},{"id":"d99048b5-098c-471f-af1b-6b5be2ea97c7","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.960330269,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.1316176,"profitLoss":8.1999999999999993,"totalFees":0.0030485145999000003,"mae":-40.579999999999998,"mfe":19.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":13.32,"isWin":true,"orderIds":[7529,8517]},{"id":"48072abd-4587-499f-9e6e-05c101a40c17","symbols":[{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7101898130000004,"direction":0,"quantity":42,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.301112192000001,"profitLoss":360.81999999999999,"totalFees":0.033152760799200001,"mae":-18.170000000000002,"mfe":376.91000000000003,"duration":"1095.00:00:00","endTradeDrawdown":123.8,"isWin":true,"orderIds":[6725,8518]},{"id":"fc4dea41-8181-4395-beb0-537d57baaad7","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.340674825000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":61.409999999999997,"totalFees":0.037574034296400001,"mae":-104.65000000000001,"mfe":83.219999999999999,"duration":"3286.00:00:00","endTradeDrawdown":93.819999999999993,"isWin":true,"orderIds":[2985,8519]},{"id":"1708a017-4385-419d-9336-cb06c6c3487f","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.598296467999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":23.030000000000001,"totalFees":0.0015702096384000001,"mae":-24.41,"mfe":29.260000000000002,"duration":"2921.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[3626,8519]},{"id":"e283afb2-4ea9-47b6-9b92-bf7b20aaeb8f","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.513598075999999,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":149.59,"totalFees":0.0075068657202000001,"mae":-111.34999999999999,"mfe":183.87,"duration":"1826.00:00:00","endTradeDrawdown":105.54000000000001,"isWin":true,"orderIds":[5553,8519]},{"id":"85f5ec70-47cd-4114-9bb4-29213cef1643","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.495786039999999,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":76.939999999999998,"totalFees":0.0070374423719999999,"mae":-112.84,"mfe":101.87,"duration":"730.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[7471,8519]},{"id":"8a6862ef-15fc-4f01-9bed-5ee9c99fa901","symbols":[{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":35.311840902,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.638818011000001,"profitLoss":-90.769999999999996,"totalFees":0.056092029182700003,"mae":-184.94999999999999,"mfe":133.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":318.01999999999998,"isWin":false,"orderIds":[6812,8520]},{"id":"c6ecafbc-2fd4-4cef-b08c-cfbeac12da89","symbols":[{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.321821256,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.638818011000001,"profitLoss":0.94999999999999996,"totalFees":0.0044360016948000007,"mae":-16.710000000000001,"mfe":42.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":30.09,"isWin":true,"orderIds":[7506,8520]},{"id":"dc5d429f-c433-4079-ab4e-a2224e3ce478","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.625,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-17.620000000000001,"totalFees":0.033727000000000007,"mae":-26.600000000000001,"mfe":233.62,"duration":"4018.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":false,"orderIds":[1793,8521]},{"id":"048fe4b4-0b59-48ee-8b84-1bf6b5e8cc15","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.440000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-60.210000000000001,"totalFees":0.0082822500000000014,"mae":-87.120000000000005,"mfe":693.53999999999996,"duration":"3286.00:00:00","endTradeDrawdown":125.73,"isWin":false,"orderIds":[2979,8521]},{"id":"7511fc3c-7e79-477d-8987-58963b33512a","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.274999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-4.5199999999999996,"totalFees":0.00081275,"mae":-7.5199999999999996,"mfe":79.219999999999999,"duration":"2921.00:00:00","endTradeDrawdown":13.970000000000001,"isWin":false,"orderIds":[3639,8521]},{"id":"deb4c0ae-caed-4b34-b895-625ca920f243","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.16,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-26.510000000000002,"totalFees":0.0075460000000000015,"mae":-59.399999999999999,"mfe":894.74000000000001,"duration":"2192.00:00:00","endTradeDrawdown":149.05000000000001,"isWin":false,"orderIds":[4824,8521]},{"id":"fd5cd71e-18a2-4f8d-8118-2d9b98e722aa","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-5.25,"totalFees":0.0020625000000000001,"mae":-14.220000000000001,"mfe":246,"duration":"1826.00:00:00","endTradeDrawdown":40.649999999999999,"isWin":false,"orderIds":[5663,8521]},{"id":"2b84929e-6a00-434d-8721-d4680c7b4bba","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.170000000000002,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-32.520000000000003,"totalFees":0.0051720000000000004,"mae":-50.460000000000001,"mfe":469.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":58.740000000000002,"isWin":false,"orderIds":[6887,8521]},{"id":"6393b889-4e6d-480d-8b39-53da876240d3","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.289999999999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-10.619999999999999,"totalFees":0.0022845000000000001,"mae":-19.59,"mfe":240.63,"duration":"730.00:00:00","endTradeDrawdown":27.690000000000001,"isWin":false,"orderIds":[7552,8521]},{"id":"711cb20d-b1e7-4126-94f6-1b8ccc2fca71","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":40.039999999999999,"totalFees":0.011176000000000002,"mae":-25.739999999999998,"mfe":1882.54,"duration":"365.00:00:00","endTradeDrawdown":64.239999999999995,"isWin":true,"orderIds":[8245,8521]},{"id":"d8a2b1be-829d-4a04-9b31-35e6435b3578","symbols":[{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.149999999999999,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.640000000000001,"profitLoss":10.779999999999999,"totalFees":0.061992500000000006,"mae":-196.90000000000001,"mfe":243.09999999999999,"duration":"1095.00:00:00","endTradeDrawdown":401.06,"isWin":true,"orderIds":[6764,8522]},{"id":"e3a615f0-5ca9-490f-a127-1156604f9450","symbols":[{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.129999999999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.640000000000001,"profitLoss":13.529999999999999,"totalFees":0.0033885,"mae":-14.789999999999999,"mfe":45.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.310000000000002,"isWin":true,"orderIds":[8277,8522]},{"id":"8709f09a-0527-42e1-b117-72123385f938","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.48,"direction":0,"quantity":162,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-270.54000000000002,"totalFees":0.014823000000000003,"mae":-383.94,"mfe":244.62,"duration":"730.00:00:00","endTradeDrawdown":628.55999999999995,"isWin":false,"orderIds":[7328,8523]},{"id":"8005eb6c-08d9-486a-9c9c-5cefde39e57d","symbols":[{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.955117778,"direction":0,"quantity":36,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.509595689999999,"profitLoss":55.960000000000001,"totalFees":0.032303494742399998,"mae":-68.140000000000001,"mfe":135.44,"duration":"1095.00:00:00","endTradeDrawdown":203.58000000000001,"isWin":true,"orderIds":[6733,8524]},{"id":"38720202-2136-41bc-9c44-fa5d6953b5c5","symbols":[{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.649421158999999,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.509595689999999,"profitLoss":11.16,"totalFees":0.0040850941401000002,"mae":-9.5199999999999996,"mfe":24.41,"duration":"365.00:00:00","endTradeDrawdown":13.369999999999999,"isWin":true,"orderIds":[8274,8524]},{"id":"ccfdf4af-4920-4fe7-a752-60c315f5ce2a","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.2196855629999996,"direction":0,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.8131901250000002,"profitLoss":12.460000000000001,"totalFees":0.029062343797199998,"mae":-89.280000000000001,"mfe":1724.8099999999999,"duration":"1459.00:00:00","endTradeDrawdown":157.58000000000001,"isWin":true,"orderIds":[6202,8525]},{"id":"ad822be2-d6b5-4977-8654-5924ce62bd20","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.942566019,"direction":0,"quantity":65,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.8131901250000002,"profitLoss":186.59,"totalFees":0.013010165054250001,"mae":-128.33000000000001,"mfe":5486.6999999999998,"duration":"730.00:00:00","endTradeDrawdown":145.25999999999999,"isWin":true,"orderIds":[7419,8525]},{"id":"4cace857-66d6-4761-b689-67505e459eab","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.693878738,"profitLoss":11.32,"totalFees":0.031306278184200002,"mae":-6.0700000000000003,"mfe":13.02,"duration":"2921.00:00:00","endTradeDrawdown":10.59,"isWin":true,"orderIds":[3485,8526]},{"id":"6c901447-348e-4ada-a6e5-0887c62c5216","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.6394531733700157,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.693878738,"profitLoss":139.25,"totalFees":0.0064157511452946911,"mae":-60.770000000000003,"mfe":158.78999999999999,"duration":"2192.00:00:00","endTradeDrawdown":101.69,"isWin":true,"orderIds":[4843,8526]},{"id":"06d5ae69-9a4a-480e-9490-5cd0de9d7a52","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.1259329915485816,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.693878738,"profitLoss":190.47,"totalFees":0.0075165080438159481,"mae":-61.729999999999997,"mfe":215.09999999999999,"duration":"1459.00:00:00","endTradeDrawdown":38.380000000000003,"isWin":true,"orderIds":[6210,8526]},{"id":"dd60d094-0e73-4b09-b243-311ef08943e7","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":304.95999999999998,"totalFees":0.030924000000000004,"mae":-90.560000000000002,"mfe":511.04000000000002,"duration":"1826.00:00:00","endTradeDrawdown":243.36000000000001,"isWin":true,"orderIds":[5342,8527]},{"id":"3e840ad3-00de-4836-88f3-6de3efa72b2a","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.260000000000002,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":3.8100000000000001,"totalFees":0.0016004999999999999,"mae":-20.91,"mfe":16.690000000000001,"duration":"730.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[7575,8527]},{"id":"f77ccbef-f637-4281-a919-08f2642ba38d","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.98,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":3.0899999999999999,"totalFees":0.0016105000000000002,"mae":-21.629999999999999,"mfe":15.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.1500000000000004,"isWin":true,"orderIds":[8301,8527]},{"id":"e82cf419-3513-4f0c-8852-5563405b0cca","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":293.80000000000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":752.39999999999998,"profitLoss":458.60000000000002,"totalFees":0.051360000000000003,"mae":-10.800000000000001,"mfe":516.20000000000005,"duration":"730.00:00:00","endTradeDrawdown":149.40000000000001,"isWin":true,"orderIds":[7402,8528]},{"id":"dc0ea1b8-8039-40a2-8eb6-dc35a5eed2ea","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":77,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":22.329999999999998,"totalFees":0.030554999999999995,"mae":-103.18000000000001,"mfe":264.88,"duration":"1459.00:00:00","endTradeDrawdown":368.06,"isWin":true,"orderIds":[6133,8529]},{"id":"6790bf0e-e4b9-4510-bb6d-41141fb7c13c","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-8.2799999999999994,"totalFees":0.0063940000000000004,"mae":-45.770000000000003,"mfe":64.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":48.759999999999998,"isWin":false,"orderIds":[7481,8529]},{"id":"8bedc46d-1e86-4f5e-bbd3-2775a1e5f546","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":14.300000000000001,"totalFees":0.006032,"mae":-28.079999999999998,"mfe":96.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":34.32,"isWin":true,"orderIds":[8263,8529]},{"id":"467d0519-7e3d-4d8e-9b8e-8fff4dd27cf3","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.365231700000001,"profitLoss":44.509999999999998,"totalFees":0.040905792608100004,"mae":-3.1099999999999999,"mfe":44.950000000000003,"duration":"4018.00:00:00","endTradeDrawdown":27.48,"isWin":true,"orderIds":[1625,8530]},{"id":"68625291-9496-4e13-83ea-7c6c5ca30124","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1072623630000002,"direction":0,"quantity":39,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.365231700000001,"profitLoss":400.06,"totalFees":0.0103441044252,"mae":-64.269999999999996,"mfe":404.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":132.84999999999999,"isWin":true,"orderIds":[5485,8530]},{"id":"94369065-00f1-42a3-950f-39eccf3db52c","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3513007540000004,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.365231700000001,"profitLoss":80.140000000000001,"totalFees":0.0037536565395000004,"mae":-38.920000000000002,"mfe":81.239999999999995,"duration":"1095.00:00:00","endTradeDrawdown":21.030000000000001,"isWin":true,"orderIds":[6911,8530]},{"id":"9dddceb2-d41f-4a9c-8eae-4f7abe740776","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.950000000000003,"profitLoss":383.13,"totalFees":0.027920000000000007,"mae":-93.239999999999995,"mfe":1147.5,"duration":"1826.00:00:00","endTradeDrawdown":176.40000000000001,"isWin":true,"orderIds":[5507,8531]},{"id":"aa773f61-6a60-4ec6-b899-118ffc744957","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.25,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.950000000000003,"profitLoss":13.699999999999999,"totalFees":0.0020825000000000001,"mae":-39.229999999999997,"mfe":98.629999999999995,"duration":"730.00:00:00","endTradeDrawdown":19.600000000000001,"isWin":true,"orderIds":[7558,8531]},{"id":"7a74328f-8801-4e05-9584-13a6abaaeeb5","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-139,"totalFees":0.010472000000000002,"mae":-144,"mfe":461.5,"duration":"1459.00:00:00","endTradeDrawdown":605.5,"isWin":false,"orderIds":[6128,8532]},{"id":"2511372b-3d9b-46ae-808b-d911861c3095","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":137,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-284.95999999999998,"totalFees":0.020481500000000003,"mae":-298.66000000000003,"mfe":1360.4100000000001,"duration":"365.00:00:00","endTradeDrawdown":334.27999999999997,"isWin":false,"orderIds":[8232,8532]},{"id":"3ba2741e-9fa6-4236-be9a-900504789d37","symbols":[{"value":"RIOM","id":"RIOM VCM6PYD17YP1","permtick":"RIOM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":110,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.73,"profitLoss":-381.69999999999999,"totalFees":0.03916,"mae":-433.39999999999998,"mfe":44,"duration":"365.00:00:00","endTradeDrawdown":477.39999999999998,"isWin":false,"orderIds":[8120,8533]},{"id":"4234f90f-2a6f-4169-939d-e645fb8db006","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.971552102499999,"profitLoss":58.82,"totalFees":0.034606621285599999,"mae":-4.9000000000000004,"mfe":61.210000000000001,"duration":"4018.00:00:00","endTradeDrawdown":16.059999999999999,"isWin":true,"orderIds":[1802,8535]},{"id":"184a99ff-552e-4678-b15e-0e86a9539c3a","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5285174850000001,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.971552102499999,"profitLoss":447.85000000000002,"totalFees":0.0094104191842500004,"mae":-168.13999999999999,"mfe":470.95999999999998,"duration":"1826.00:00:00","endTradeDrawdown":75.230000000000004,"isWin":true,"orderIds":[5501,8535]},{"id":"53003b10-a9cd-4602-9cb3-d36ce8d1532f","symbols":[{"value":"RKUS","id":"RKUS VBNQ2OK4JK2T","permtick":"RKUS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.16,"profitLoss":-213.5,"totalFees":0.046125000000000006,"mae":-300.5,"mfe":79.25,"duration":"365.00:00:00","endTradeDrawdown":379.75,"isWin":false,"orderIds":[8106,8536]},{"id":"f0c28ec0-cc28-4a0a-9798-f7b9617f9e94","symbols":[{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":39.622460685,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":46.436217175000003,"profitLoss":95.390000000000001,"totalFees":0.059626903026599995,"mae":-23.260000000000002,"mfe":162.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":185.30000000000001,"isWin":true,"orderIds":[8205,8537]},{"id":"48796230-d26e-476a-a9e8-bab0d418dbf3","symbols":[{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.281428,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.191419,"profitLoss":-3.3300000000000001,"totalFees":0.053895889050000007,"mae":-139.87,"mfe":145.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":223.13,"isWin":false,"orderIds":[8175,8538]},{"id":"b13148ed-f75c-4f40-a69b-d9f58dd85a14","symbols":[{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":47.909999999999997,"profitLoss":926.37,"totalFees":0.059710499999999993,"mae":-10.26,"mfe":926.90999999999997,"duration":"1095.00:00:00","endTradeDrawdown":181.16999999999999,"isWin":true,"orderIds":[6728,8539]},{"id":"c45b8ba5-9d22-44dc-97fa-6f8ed43d6045","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206550359999994,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-36.609999999999999,"totalFees":0.027934999999999998,"mae":-68.150000000000006,"mfe":3614.3800000000001,"duration":"4018.00:00:00","endTradeDrawdown":400.45999999999998,"isWin":false,"orderIds":[1728,8540]},{"id":"7e81bed8-36b2-46b9-b8d9-b338eb4437ea","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.346228352000001,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-106.39,"totalFees":0.0096141632544000013,"mae":-131.63,"mfe":2814.4000000000001,"duration":"2192.00:00:00","endTradeDrawdown":180.66999999999999,"isWin":false,"orderIds":[4807,8540]},{"id":"5e965c04-0cf8-4009-9d02-fb156d41e68f","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4367206439999993,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-45,"totalFees":0.011130491016000001,"mae":-93.370000000000005,"mfe":5553.1899999999996,"duration":"1826.00:00:00","endTradeDrawdown":175.03999999999999,"isWin":false,"orderIds":[5460,8540]},{"id":"849b5da2-3089-483d-8ca9-e77d4c5f4594","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.6900000000000004,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-4.6200000000000001,"totalFees":0.0084260000000000012,"mae":-50.880000000000003,"mfe":5350.1700000000001,"duration":"730.00:00:00","endTradeDrawdown":96.579999999999998,"isWin":false,"orderIds":[7454,8540]},{"id":"2894959b-f6b5-4d86-87f2-e4af44d5eab4","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.6399999999999997,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-0.32000000000000001,"totalFees":0.00075000000000000002,"mae":-4.5300000000000002,"mfe":486.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.46,"isWin":false,"orderIds":[8316,8540]},{"id":"fc618b27-9846-4f55-b5b2-14c875769c4c","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":69.943236706999997,"profitLoss":658.35000000000002,"totalFees":0.038189358961050003,"mae":-70.5,"mfe":677.04999999999995,"duration":"1826.00:00:00","endTradeDrawdown":300.31999999999999,"isWin":true,"orderIds":[5309,8541]},{"id":"0ff9812b-a5f0-4c83-ad65-c6d0e8d6f08d","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":104.184142816,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":127.816824009,"profitLoss":-118.16,"totalFees":0.058153777427999993,"mae":-118.86,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":118.86,"isWin":false,"orderIds":[8229,8542]},{"id":"b1fcfdad-962f-4138-923b-a5a7d66e4906","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":47.649999999999999,"profitLoss":485.63999999999999,"totalFees":0.028001999999999999,"mae":-43.560000000000002,"mfe":655.67999999999995,"duration":"1826.00:00:00","endTradeDrawdown":294.95999999999998,"isWin":true,"orderIds":[5326,8543]},{"id":"9646814e-2cef-44b4-8af0-be234334ad7e","symbols":[{"value":"ROVI","id":"MVSN R735QTJ8XC9X","permtick":"ROVI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.730817570999999,"direction":0,"quantity":42,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.117810618,"profitLoss":142.25,"totalFees":0.065367224422499995,"mae":0,"mfe":392.75,"duration":"365.00:00:00","endTradeDrawdown":367.14999999999998,"isWin":true,"orderIds":[8085,8544]},{"id":"80713b18-877a-4b0b-87ba-7133491e4b16","symbols":[{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.210000000000001,"profitLoss":-140.22,"totalFees":0.056218999999999998,"mae":-253.44,"mfe":16.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":269.63999999999999,"isWin":false,"orderIds":[6819,8545]},{"id":"b41b19aa-da0a-4234-a63f-8d0e89c7ce7d","symbols":[{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.91,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.210000000000001,"profitLoss":-8.0999999999999996,"totalFees":0.0038670000000000002,"mae":-26.969999999999999,"mfe":17.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":35.219999999999999,"isWin":false,"orderIds":[7517,8545]},{"id":"3c73d789-ccdd-48d4-b846-5532107cfb13","symbols":[{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.079999999999998,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.210000000000001,"profitLoss":5.6500000000000004,"totalFees":0.0054400000000000013,"mae":-25.800000000000001,"mfe":49.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.5,"isWin":true,"orderIds":[8264,8545]},{"id":"b7fbceec-bd94-4ea4-94e3-b0bda61c6643","symbols":[{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.8899823,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.628077167000001,"profitLoss":160.74000000000001,"totalFees":0.081412632438250004,"mae":-182.47999999999999,"mfe":307.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":490.31999999999999,"isWin":true,"orderIds":[7353,8546]},{"id":"138726ff-8f32-4314-8a85-78c8720af87f","symbols":[{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.2014642880000004,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.628077167000001,"profitLoss":141.11000000000001,"totalFees":0.0092971476181500003,"mae":-10.550000000000001,"mfe":206.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":65.75,"isWin":true,"orderIds":[8251,8546]},{"id":"f6ba0e6b-0124-4127-b51d-0d14ccd3fcbc","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5795351159999997,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.8519596399999996,"profitLoss":31.809999999999999,"totalFees":0.037689406272000001,"mae":-37.670000000000002,"mfe":146.53,"duration":"1095.00:00:00","endTradeDrawdown":41.590000000000003,"isWin":true,"orderIds":[6848,8547]},{"id":"8c1b2d51-20a8-4919-815e-da430a590af6","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.9426062050000001,"direction":0,"quantity":82,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.8519596399999996,"profitLoss":402.56999999999999,"totalFees":0.011845327523400001,"mae":-4.3899999999999997,"mfe":1074.47,"duration":"730.00:00:00","endTradeDrawdown":106.02,"isWin":true,"orderIds":[7421,8547]},{"id":"2379fc16-9164-40de-a37c-4148d752b373","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.101293445,"direction":1,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.370886160000001,"profitLoss":-150.47,"totalFees":0.031416303897600001,"mae":-182.83000000000001,"mfe":47.990000000000002,"duration":"1459.00:00:00","endTradeDrawdown":230.81999999999999,"isWin":false,"orderIds":[6154,8548]},{"id":"122a6bf8-95a3-46e3-bb08-507500fc3d14","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.15,"profitLoss":198.90000000000001,"totalFees":0.04437,"mae":-47.700000000000003,"mfe":887.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":301.05000000000001,"isWin":true,"orderIds":[7396,8549]},{"id":"e1d4d6c1-9b31-4692-9045-2ba6bed739ac","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.35,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-11.039999999999999,"totalFees":0.021545999999999999,"mae":-11.300000000000001,"mfe":50.710000000000001,"duration":"2192.00:00:00","endTradeDrawdown":11.789999999999999,"isWin":false,"orderIds":[4879,8550]},{"id":"8c5bd255-8164-430a-bb7b-e4f9a079763c","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":54,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-175.5,"totalFees":0.015525000000000001,"mae":-189.53999999999999,"mfe":3159,"duration":"1826.00:00:00","endTradeDrawdown":476.81999999999999,"isWin":false,"orderIds":[5348,8550]},{"id":"8a1bc5cd-6665-462d-85ef-42f8f0478371","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-59.850000000000001,"totalFees":0.0041219999999999998,"mae":-62.189999999999998,"mfe":495.89999999999998,"duration":"1095.00:00:00","endTradeDrawdown":63.450000000000003,"isWin":false,"orderIds":[6908,8550]},{"id":"e7ac07fa-79d3-4d92-b38f-393b1c7864ad","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-124.27,"totalFees":0.012147500000000002,"mae":-135.44999999999999,"mfe":2530.98,"duration":"730.00:00:00","endTradeDrawdown":254.13,"isWin":false,"orderIds":[7428,8550]},{"id":"2bac5f70-9769-4092-b94a-c8df3b57f5c8","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":82,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-59.859999999999999,"totalFees":0.012628,"mae":-81.180000000000007,"mfe":5003.6400000000003,"duration":"365.00:00:00","endTradeDrawdown":255.02000000000001,"isWin":false,"orderIds":[8241,8550]},{"id":"cda7f904-663f-4ab2-b2da-8ea58b31980d","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.359999999999999,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":337.44999999999999,"totalFees":0.033520000000000008,"mae":-141.27000000000001,"mfe":1469.99,"duration":"1826.00:00:00","endTradeDrawdown":313.13999999999999,"isWin":true,"orderIds":[5280,8551]},{"id":"fd7557ac-bb0c-4492-95ce-b8825c6035eb","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.469999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":6.7400000000000002,"totalFees":0.0013650000000000001,"mae":-21.420000000000002,"mfe":73.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":true,"orderIds":[6952,8551]},{"id":"5d8ecc19-3a6d-40f5-a9bf-4a631c173f76","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":24.23,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":19.960000000000001,"totalFees":0.0024360000000000002,"mae":-36.359999999999999,"mfe":153.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":13.84,"isWin":true,"orderIds":[7548,8551]},{"id":"d7b2ded7-b10d-41a7-aff1-2dff8b32aec3","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.459971589999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":117.84,"totalFees":0.042999805596000001,"mae":-19.449999999999999,"mfe":118.77,"duration":"4018.00:00:00","endTradeDrawdown":48.170000000000002,"isWin":true,"orderIds":[1902,8552]},{"id":"7458d24f-ad85-426a-886a-9ab7f69a5c97","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.303150280000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":236.30000000000001,"totalFees":0.0040322529408000005,"mae":-38.259999999999998,"mfe":238.16999999999999,"duration":"3653.00:00:00","endTradeDrawdown":96.340000000000003,"isWin":true,"orderIds":[2427,8552]},{"id":"00331cff-9921-4974-bf56-b87de5b7e8f8","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.262924108,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":123.34999999999999,"totalFees":0.0058349835207000007,"mae":-82.579999999999998,"mfe":124.75,"duration":"1826.00:00:00","endTradeDrawdown":45.450000000000003,"isWin":true,"orderIds":[5598,8552]},{"id":"bd504812-0498-4815-ba60-5af183af6e5f","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":36.759398189999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":85.239999999999995,"totalFees":0.0036600575990000006,"mae":-52.039999999999999,"mfe":86.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":20.66,"isWin":true,"orderIds":[6913,8552]},{"id":"f62b5817-c5c8-4f0a-9119-a755ff78b23b","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":91,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.84255956,"profitLoss":923.70000000000005,"totalFees":0.052866973432000003,"mae":0,"mfe":1023.8099999999999,"duration":"1459.00:00:00","endTradeDrawdown":237.83000000000001,"isWin":true,"orderIds":[6113,8553]},{"id":"7fdbb65c-25ce-42ca-afbc-566e882d1f28","symbols":[{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.8399999999999999,"direction":0,"quantity":115,"exitTime":"2014-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-473.80000000000001,"totalFees":0.035705000000000001,"mae":-487.60000000000002,"mfe":11.5,"duration":"730.00:00:00","endTradeDrawdown":499.10000000000002,"isWin":false,"orderIds":[7337,8554]},{"id":"21520aea-3404-458f-a9bf-9e461a1227b5","symbols":[{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":85,"exitTime":"2014-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-180.19999999999999,"totalFees":0.011730000000000001,"mae":-190.40000000000001,"mfe":178.5,"duration":"365.00:00:00","endTradeDrawdown":190.40000000000001,"isWin":false,"orderIds":[8242,8554]},{"id":"fd707fb4-eed8-424e-bdfa-9b80ec17de69","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.093647560000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.136678656000001,"profitLoss":182.30000000000001,"totalFees":0.031860058439999998,"mae":-95.469999999999999,"mfe":418.45999999999998,"duration":"1826.00:00:00","endTradeDrawdown":109.5,"isWin":true,"orderIds":[5504,8555]},{"id":"bf2aa754-c8a7-47a2-987a-3f89c5a5b35d","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.90902432,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.136678656000001,"profitLoss":183.59,"totalFees":0.0059524071144999996,"mae":-94.180000000000007,"mfe":419.75,"duration":"1095.00:00:00","endTradeDrawdown":108.20999999999999,"isWin":true,"orderIds":[6879,8555]},{"id":"a239bb56-40bf-4adc-9913-80ab5999c3f7","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.919800366,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.136678656000001,"profitLoss":27.219999999999999,"totalFees":0.00078957869845000007,"mae":-12.460000000000001,"mfe":60.950000000000003,"duration":"730.00:00:00","endTradeDrawdown":15.460000000000001,"isWin":true,"orderIds":[7597,8555]},{"id":"d4c8386a-6d6b-4f2e-842e-d8ad55a93aef","symbols":[{"value":"SAND","id":"SAND V992QGD9T5YD","permtick":"SAND"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.734354059999999,"direction":0,"quantity":49,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.1935888280000002,"profitLoss":-369.5,"totalFees":0.039918925946899997,"mae":-386.94,"mfe":42.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":429.81999999999999,"isWin":false,"orderIds":[8179,8556]},{"id":"1901c610-e2eb-4d92-b1b9-faa3a39212d1","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":97.891417817999994,"profitLoss":274.39999999999998,"totalFees":0.038808850369200003,"mae":-45.240000000000002,"mfe":279.52999999999997,"duration":"3286.00:00:00","endTradeDrawdown":65.519999999999996,"isWin":true,"orderIds":[2940,8558]},{"id":"a2d09f90-59bb-4837-a257-0165a72a2a8f","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.703588769,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":97.891417817999994,"profitLoss":72.189999999999998,"totalFees":0.0013062254527500001,"mae":-7.7199999999999998,"mfe":73.469999999999999,"duration":"2921.00:00:00","endTradeDrawdown":16.379999999999999,"isWin":true,"orderIds":[3630,8558]},{"id":"376da5ed-5f31-4bf9-a109-f48f865cefa2","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.307517874999998,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":97.891417817999994,"profitLoss":214.75,"totalFees":0.0038569108815,"mae":-24.98,"mfe":218.59,"duration":"1826.00:00:00","endTradeDrawdown":43.810000000000002,"isWin":true,"orderIds":[5632,8558]},{"id":"92742e66-e86f-4293-b517-d2f8ba548496","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":165.19999999999999,"totalFees":0.028860256871999997,"mae":-10.880000000000001,"mfe":192.03,"duration":"5113.00:00:00","endTradeDrawdown":58.850000000000001,"isWin":true,"orderIds":[37,8559]},{"id":"b09f5730-d11b-4acf-b13e-fed44f1028ce","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.638366,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":128.81,"totalFees":0.0033998498100000002,"mae":-17.93,"mfe":151.16999999999999,"duration":"4383.00:00:00","endTradeDrawdown":49.039999999999999,"isWin":true,"orderIds":[1366,8559]},{"id":"419afb07-f257-493c-8c11-d5b35cb4585c","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.294927430000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":21.100000000000001,"totalFees":0.00091288767060000004,"mae":-8.2400000000000002,"mfe":25.579999999999998,"duration":"3653.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[2477,8559]},{"id":"62c8aaf0-bee1-47e3-8685-a2b1714365d2","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.306985399999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":48.280000000000001,"totalFees":0.0035817256014000001,"mae":-39.759999999999998,"mfe":61.700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":20.34,"isWin":true,"orderIds":[5639,8559]},{"id":"f6010243-8b32-4935-acd3-5cdeb9dae95d","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":70.079999999999998,"profitLoss":476.48000000000002,"totalFees":0.027312000000000003,"mae":-5.3600000000000003,"mfe":519.12,"duration":"1826.00:00:00","endTradeDrawdown":146.56,"isWin":true,"orderIds":[5303,8560]},{"id":"e5b947a9-3a81-4c8e-aaf5-4cf113b10da7","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":126,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":337.68000000000001,"totalFees":0.033084999999999996,"mae":0,"mfe":645.12,"duration":"1459.00:00:00","endTradeDrawdown":420.83999999999997,"isWin":true,"orderIds":[6112,8561]},{"id":"91efef7d-27fc-4e49-b074-0f2c9a55195e","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":2.3199999999999998,"totalFees":0.00090399999999999996,"mae":-8.4000000000000004,"mfe":12.08,"duration":"365.00:00:00","endTradeDrawdown":7.5599999999999996,"isWin":true,"orderIds":[8312,8561]},{"id":"d2779383-93a5-4cca-93f9-c9e5af165748","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":52,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3900000000000006,"profitLoss":159.12,"totalFees":0.053475000000000002,"mae":-181.47999999999999,"mfe":616.72000000000003,"duration":"1826.00:00:00","endTradeDrawdown":297.95999999999998,"isWin":true,"orderIds":[5306,8562]},{"id":"aff5f614-34dc-4715-8a45-f210eec2fb4a","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3900000000000006,"profitLoss":228.80000000000001,"totalFees":0.0095260000000000015,"mae":-59.399999999999999,"mfe":616,"duration":"1459.00:00:00","endTradeDrawdown":200.63999999999999,"isWin":true,"orderIds":[6205,8562]},{"id":"801f29cb-0e6d-45f3-8ef6-acbebc183fec","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.8599999999999999,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3900000000000006,"profitLoss":105.06999999999999,"totalFees":0.0036670000000000006,"mae":-19.379999999999999,"mfe":272.26999999999998,"duration":"1095.00:00:00","endTradeDrawdown":86.640000000000001,"isWin":true,"orderIds":[6914,8562]},{"id":"ee87ed68-973a-4558-97c2-7d98897935f0","symbols":[{"value":"SCTY","id":"SCTY VCEB57FOLXET","permtick":"SCTY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.98,"direction":0,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":56.539999999999999,"profitLoss":2047.3199999999999,"totalFees":0.169294,"mae":0,"mfe":2340.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":1079.5899999999999,"isWin":true,"orderIds":[8136,8563]},{"id":"8e11faa8-5b9b-464b-ab0d-f70845455a12","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.832331439000001,"profitLoss":54.329999999999998,"totalFees":0.036644343198000001,"mae":-36.380000000000003,"mfe":56.520000000000003,"duration":"2192.00:00:00","endTradeDrawdown":46.289999999999999,"isWin":true,"orderIds":[4722,8564]},{"id":"5cc18b6a-6c43-457e-bea9-34287f68b2cb","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.79887896,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.832331439000001,"profitLoss":340.56999999999999,"totalFees":0.0097957272840000012,"mae":-44.950000000000003,"mfe":349.85000000000002,"duration":"1826.00:00:00","endTradeDrawdown":75.599999999999994,"isWin":true,"orderIds":[5503,8564]},{"id":"c98480fa-4d01-4451-914a-1d673b4754ad","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.285157841,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.832331439000001,"profitLoss":22.640000000000001,"totalFees":0.0035216395742999999,"mae":-45.390000000000001,"mfe":24.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[8276,8564]},{"id":"f1be95d8-b638-471f-9e28-8eb887f32519","symbols":[{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.361828119999998,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.577188067000002,"profitLoss":532.74000000000001,"totalFees":0.045070340287500003,"mae":-130.25999999999999,"mfe":540.37,"duration":"1095.00:00:00","endTradeDrawdown":220.36000000000001,"isWin":true,"orderIds":[6738,8565]},{"id":"01fc5bd2-22b1-4bfc-8b4d-5afcf0fc48b5","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.379523720000002,"profitLoss":374.70999999999998,"totalFees":0.041062696030000005,"mae":-83.430000000000007,"mfe":379.33999999999997,"duration":"2192.00:00:00","endTradeDrawdown":102.87,"isWin":true,"orderIds":[4759,8566]},{"id":"e04b38e7-fe9e-474b-920b-05578f4f505b","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.95625345,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.379523720000002,"profitLoss":156.96000000000001,"totalFees":0.0038327617282500003,"mae":-21.199999999999999,"mfe":158.75999999999999,"duration":"1826.00:00:00","endTradeDrawdown":37.93,"isWin":true,"orderIds":[5635,8566]},{"id":"cbf43f78-03db-4b39-80bf-0e3861aee129","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.670000000000002,"profitLoss":480.37,"totalFees":0.044468999999999995,"mae":-12.43,"mfe":621.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":450.44999999999999,"isWin":true,"orderIds":[5290,8567]},{"id":"1c71bf9c-582d-4040-b129-ea5d20241fd0","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.280000000000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.670000000000002,"profitLoss":191.72999999999999,"totalFees":0.0080009999999999994,"mae":-121.87,"mfe":281.47000000000003,"duration":"730.00:00:00","endTradeDrawdown":102.97,"isWin":true,"orderIds":[7460,8567]},{"id":"1d75858b-7d4a-4dbe-9146-881ff38b7f5f","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":-92,"totalFees":0.033796984702499998,"mae":-168.31999999999999,"mfe":40.030000000000001,"duration":"2920.00:00:00","endTradeDrawdown":208.34999999999999,"isWin":false,"orderIds":[3514,8568]},{"id":"437aa7ad-1404-438c-bd6d-42abe11ae43d","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.854164968999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":-9.5299999999999994,"totalFees":0.0015041697825,"mae":-20.43,"mfe":9.3300000000000001,"duration":"2556.00:00:00","endTradeDrawdown":22.350000000000001,"isWin":false,"orderIds":[4323,8568]},{"id":"641ee34d-35fc-43ba-9fe7-9a40e531a309","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5772347680000003,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":36.270000000000003,"totalFees":0.010462231711200001,"mae":-94.549999999999997,"mfe":262.62,"duration":"1826.00:00:00","endTradeDrawdown":179.69999999999999,"isWin":true,"orderIds":[5474,8568]},{"id":"09b2ea3f-665a-4c25-9841-1e0735bbbfec","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.4801466000000003,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":33.909999999999997,"totalFees":0.00486209529,"mae":-36.950000000000003,"mfe":156.50999999999999,"duration":"1459.00:00:00","endTradeDrawdown":97.340000000000003,"isWin":true,"orderIds":[6220,8568]},{"id":"ee06ef5c-5419-4031-8a0e-a1c078ce3f6f","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.231691745,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":40,"totalFees":0.005423345902800001,"mae":-36.32,"mfe":172.03,"duration":"730.00:00:00","endTradeDrawdown":42.840000000000003,"isWin":true,"orderIds":[7495,8568]},{"id":"d7e3a4bc-5cb9-4340-a68c-2b9c76679b1d","symbols":[{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.379999999999999,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.199999999999999,"profitLoss":95.5,"totalFees":0.070362500000000008,"mae":-214.25,"mfe":100.25,"duration":"730.00:00:00","endTradeDrawdown":266.25,"isWin":true,"orderIds":[7375,8569]},{"id":"e970b55e-aa2c-4dfe-9de9-88bd49598f33","symbols":[{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.199999999999999,"profitLoss":89,"totalFees":0.0082500000000000004,"mae":-34.899999999999999,"mfe":90.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[8255,8569]},{"id":"15288e0d-5675-476c-9d98-0bb4045a8b5e","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.67963065,"direction":1,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.607743633999998,"profitLoss":195.93000000000001,"totalFees":0.016283968423199999,"mae":-77.329999999999998,"mfe":229.52000000000001,"duration":"1095.00:00:00","endTradeDrawdown":196.03999999999999,"isWin":true,"orderIds":[6826,8570]},{"id":"6b2442e3-d383-4150-973f-a370a4938053","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":24.768553541999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.607743633999998,"profitLoss":35.799999999999997,"totalFees":0.006330752910000001,"mae":-69.299999999999997,"mfe":48.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":75.400000000000006,"isWin":true,"orderIds":[7483,8570]},{"id":"521d5fa1-3be9-4d97-9bb0-0158b6f708b9","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":73,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.16,"profitLoss":789.86000000000001,"totalFees":0.057104000000000002,"mae":-6.5700000000000003,"mfe":816.87,"duration":"1459.00:00:00","endTradeDrawdown":143.81,"isWin":true,"orderIds":[6114,8571]},{"id":"8ff1699d-1ac8-48c2-ac43-9b0f9a13643a","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.16,"profitLoss":121.42,"totalFees":0.0023985,"mae":-20.41,"mfe":126.23,"duration":"730.00:00:00","endTradeDrawdown":25.609999999999999,"isWin":true,"orderIds":[7544,8571]},{"id":"d08eb39c-9853-4e70-adcb-c40e65476400","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.82606174,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.764049168,"profitLoss":-129.38,"totalFees":0.028742220815999999,"mae":-209.75999999999999,"mfe":124.48999999999999,"duration":"1095.00:00:00","endTradeDrawdown":334.25,"isWin":false,"orderIds":[6836,8572]},{"id":"d7c072df-db64-4344-abd5-227f62ef635c","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.989999999999998,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.270000000000003,"profitLoss":-101.52,"totalFees":0.031184,"mae":-212.94,"mfe":63.810000000000002,"duration":"2192.00:00:00","endTradeDrawdown":276.75,"isWin":false,"orderIds":[4755,8573]},{"id":"91080216-24ae-43a9-b055-0e0a790b8ae7","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37.850000000000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.270000000000003,"profitLoss":-7.0999999999999996,"totalFees":0.0095174999999999999,"mae":-69,"mfe":84.75,"duration":"1095.00:00:00","endTradeDrawdown":71.799999999999997,"isWin":false,"orderIds":[6853,8573]},{"id":"2050062c-ee79-4b00-a222-0e2bfc079986","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.68,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.270000000000003,"profitLoss":-13.18,"totalFees":0.0032700000000000003,"mae":-37.939999999999998,"mfe":23.559999999999999,"duration":"730.00:00:00","endTradeDrawdown":28.719999999999999,"isWin":false,"orderIds":[7526,8573]},{"id":"c6daf9b6-f5c6-44e7-905c-44026e0a4994","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":63.130000000000003,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.390000000000001,"profitLoss":159.66,"totalFees":0.048802499999999999,"mae":-55.890000000000001,"mfe":212.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":147.87,"isWin":true,"orderIds":[8167,8574]},{"id":"3360d662-9824-42e5-8125-0ab35865c804","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5033628429999997,"direction":0,"quantity":97,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.69,"profitLoss":794.10000000000002,"totalFees":0.072080000000000005,"mae":-195.75,"mfe":1302.3800000000001,"duration":"1095.00:00:00","endTradeDrawdown":547.08000000000004,"isWin":true,"orderIds":[6759,8575]},{"id":"8122cb08-dd70-4c5f-b209-9c6ca09f5063","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.9044211579999999,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.69,"profitLoss":79.069999999999993,"totalFees":0.0022504186530000001,"mae":-12.77,"mfe":126.23,"duration":"730.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":true,"orderIds":[7555,8575]},{"id":"5d739179-5117-465f-bed6-dea2ea9ade97","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":60.98679465,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.434847122999997,"profitLoss":4.4199999999999999,"totalFees":0.024405620527200002,"mae":-136.94,"mfe":130.66999999999999,"duration":"1095.00:00:00","endTradeDrawdown":217.02000000000001,"isWin":true,"orderIds":[6828,8576]},{"id":"8ffa2ced-5332-4d53-93a5-ee55fcece83c","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.2935955400000001,"direction":1,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.486819266000001,"profitLoss":-268.63999999999999,"totalFees":0.030077015020800003,"mae":-315.48000000000002,"mfe":12.859999999999999,"duration":"3653.00:00:00","endTradeDrawdown":328.33999999999997,"isWin":false,"orderIds":[2339,8577]},{"id":"6fe2340d-a238-416d-9c3d-88e6aec205ab","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9381154729999999,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.486819266000001,"profitLoss":-68.390000000000001,"totalFees":0.0040201521440000002,"mae":-84,"mfe":25.440000000000001,"duration":"1826.00:00:00","endTradeDrawdown":94.099999999999994,"isWin":false,"orderIds":[5631,8577]},{"id":"09928a95-def1-4bb2-9c5b-7bf1092dc88b","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.241418985999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.486819266000001,"profitLoss":-1.25,"totalFees":0.00087194320619999992,"mae":-3.2000000000000002,"mfe":10.48,"duration":"365.00:00:00","endTradeDrawdown":3.29,"isWin":false,"orderIds":[8313,8577]},{"id":"952b12db-0ba7-4ea7-8856-714e449bf3a4","symbols":[{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.46,"direction":0,"quantity":105,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.460000000000001,"profitLoss":1890,"totalFees":0.1458025,"mae":-46.200000000000003,"mfe":1975.05,"duration":"365.00:00:00","endTradeDrawdown":310.80000000000001,"isWin":true,"orderIds":[8105,8578]},{"id":"ac0a70a8-5fde-4cbd-9285-5c8763603b05","symbols":[{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":169,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.140000000000001,"profitLoss":1772.8099999999999,"totalFees":0.13660850000000002,"mae":0,"mfe":2033.0699999999999,"duration":"365.00:00:00","endTradeDrawdown":447.85000000000002,"isWin":true,"orderIds":[8104,8579]},{"id":"8150e25b-4129-48c9-ba1e-9339986e0f44","symbols":[{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":111,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.94,"profitLoss":935.73000000000002,"totalFees":0.094936000000000006,"mae":-2.2200000000000002,"mfe":951.26999999999998,"duration":"365.00:00:00","endTradeDrawdown":389.61000000000001,"isWin":true,"orderIds":[8099,8580]},{"id":"def8a2b6-2cfa-4f93-ab38-a993c08263fd","symbols":[{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.995000000000001,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.899999999999999,"profitLoss":758.20000000000005,"totalFees":0.085053500000000004,"mae":0,"mfe":793.44000000000005,"duration":"365.00:00:00","endTradeDrawdown":160.16999999999999,"isWin":true,"orderIds":[8203,8581]},{"id":"d8385197-ddca-4d9a-b6e2-0f8b64a83815","symbols":[{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.969999999999999,"profitLoss":516.77999999999997,"totalFees":0.071514000000000008,"mae":-0.27000000000000002,"mfe":559.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":70.739999999999995,"isWin":true,"orderIds":[8142,8582]},{"id":"bae78963-5b50-4248-8176-226c932bd194","symbols":[{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.458959625,"direction":0,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.938219870000001,"profitLoss":479.86000000000001,"totalFees":0.067757324034599997,"mae":0,"mfe":497.87,"duration":"365.00:00:00","endTradeDrawdown":102.73999999999999,"isWin":true,"orderIds":[8168,8583]},{"id":"7fa7ae1f-e773-48b4-923c-14e80003b724","symbols":[{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.565730516,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.129999999999999,"profitLoss":342.41000000000003,"totalFees":0.060953587415600009,"mae":0,"mfe":372.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":77,"isWin":true,"orderIds":[8162,8584]},{"id":"f7498b55-e73b-40de-838c-8ad19f16dc43","symbols":[{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.5421435330000008,"direction":0,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.211033813,"profitLoss":330.74000000000001,"totalFees":0.056183089881750005,"mae":-39.170000000000002,"mfe":439.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":128.72999999999999,"isWin":true,"orderIds":[8155,8585]},{"id":"fc6e03de-e2f7-4481-9449-bb5a6717fd34","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.9005132250000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.431218031999997,"profitLoss":-194.12,"totalFees":0.028230865837350003,"mae":-194.12,"mfe":2.54,"duration":"4018.00:00:00","endTradeDrawdown":194.71000000000001,"isWin":false,"orderIds":[1942,8586]},{"id":"b743b096-621c-450d-8f45-a7d2ecdf6126","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14.871101922999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.431218031999997,"profitLoss":-255.91999999999999,"totalFees":0.0051714444617500001,"mae":-255.91999999999999,"mfe":88.239999999999995,"duration":"1459.00:00:00","endTradeDrawdown":283.92000000000002,"isWin":false,"orderIds":[6219,8586]},{"id":"5c614456-c423-4db7-b8ac-6d946c58f93f","symbols":[{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.309999999999999,"profitLoss":266.31,"totalFees":0.054482999999999997,"mae":-6.2699999999999996,"mfe":310.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":113.19,"isWin":true,"orderIds":[8132,8587]},{"id":"3e173916-6840-4f5a-9306-93675aa93b54","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.159871943999999,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.339554151999998,"profitLoss":-271.80000000000001,"totalFees":0.056221529232000002,"mae":-302.5,"mfe":44.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":347.26999999999998,"isWin":false,"orderIds":[8181,8588]},{"id":"32abd1ac-21f9-470e-a701-242b8b9d9bd1","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.366434342000002,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":88.133011056000001,"profitLoss":-430.60000000000002,"totalFees":0.026271452195999998,"mae":-432.76999999999998,"mfe":46.530000000000001,"duration":"1826.00:00:00","endTradeDrawdown":473.37,"isWin":false,"orderIds":[5360,8589]},{"id":"a17ab73a-0c07-4550-9393-c2d095983358","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5575647102445327,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4175358318140496,"profitLoss":-54.039999999999999,"totalFees":0.026202625205077757,"mae":-171.41,"mfe":23.59,"duration":"4018.00:00:00","endTradeDrawdown":157.81999999999999,"isWin":false,"orderIds":[1846,8590]},{"id":"54f49af8-ab6e-42cc-83df-7f1fff41992f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.637691552536384,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4175358318140496,"profitLoss":-19.460000000000001,"totalFees":0.0019666521076378697,"mae":-78.140000000000001,"mfe":19.359999999999999,"duration":"3286.00:00:00","endTradeDrawdown":70.599999999999994,"isWin":false,"orderIds":[3034,8590]},{"id":"16dbdfd4-6d83-40e7-be35-d96c2b3777f8","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.057006812902593,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4175358318140496,"profitLoss":24.59,"totalFees":0.0076362088486459602,"mae":-101.16,"mfe":107.77,"duration":"1826.00:00:00","endTradeDrawdown":122.41,"isWin":true,"orderIds":[5550,8590]},{"id":"e3321a5e-5203-4fad-892d-653c626d5f65","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.900445244014621,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4175358318140496,"profitLoss":41.789999999999999,"totalFees":0.0072128342670175136,"mae":-58.810000000000002,"mfe":108.33,"duration":"1095.00:00:00","endTradeDrawdown":61.299999999999997,"isWin":true,"orderIds":[6860,8590]},{"id":"4d3f60cb-e18f-404b-af72-2d80f640b872","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.5287696575110568,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4175358318140496,"profitLoss":-13.33,"totalFees":0.0098801897143658574,"mae":-139.08000000000001,"mfe":69.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":76.620000000000005,"isWin":false,"orderIds":[7440,8590]},{"id":"d294955e-dc21-4d00-a564-8cbdd46b4f93","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.559173869791564,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.12679142194888,"profitLoss":-255.68000000000001,"totalFees":0.053618101229472775,"mae":-256.36000000000001,"mfe":8.8100000000000005,"duration":"365.00:00:00","endTradeDrawdown":265.17000000000002,"isWin":false,"orderIds":[8212,8591]},{"id":"e929257e-9616-4e52-9587-69ffee7ad92e","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.808202450000003,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":160.07918535600001,"profitLoss":-363.81,"totalFees":0.024481874381399999,"mae":-373.20999999999998,"mfe":1.03,"duration":"1459.00:00:00","endTradeDrawdown":374.24000000000001,"isWin":false,"orderIds":[6163,8592]},{"id":"70448a33-4bfe-4327-8b40-adebf061ea72","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":117,"profitLoss":-275.63999999999999,"totalFees":0.023396000000000004,"mae":-277.31999999999999,"mfe":17.440000000000001,"duration":"730.00:00:00","endTradeDrawdown":294.75999999999999,"isWin":false,"orderIds":[7385,8593]},{"id":"0eb1c10a-f9ba-4f62-8529-9bb6658ba15e","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.609325369,"direction":1,"quantity":53,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.5875190605,"profitLoss":-316.83999999999997,"totalFees":0.022779315794925002,"mae":-323.44999999999999,"mfe":7.8899999999999997,"duration":"1459.00:00:00","endTradeDrawdown":331.33999999999997,"isWin":false,"orderIds":[6126,8594]},{"id":"4f28dd73-bba3-4ccc-b0e9-e357535f358d","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.788240548000001,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.075164536000003,"profitLoss":-200.02000000000001,"totalFees":0.051242196126400005,"mae":-209.09,"mfe":5.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.00999999999999,"isWin":false,"orderIds":[8202,8595]},{"id":"ce65ff54-41a6-44d3-9891-c73ce9c05332","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6743454159999995,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.324236271159997,"profitLoss":-366.5,"totalFees":0.022378248228160001,"mae":-379.13999999999999,"mfe":18.289999999999999,"duration":"1459.00:00:00","endTradeDrawdown":397.43000000000001,"isWin":false,"orderIds":[6148,8596]},{"id":"af36ed04-d0d0-4c4d-8b21-6206532f1eb5","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9083031300000002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.309433886000001,"profitLoss":-28.800000000000001,"totalFees":0.022172039374000002,"mae":-46.049999999999997,"mfe":6.3099999999999996,"duration":"4018.00:00:00","endTradeDrawdown":35.149999999999999,"isWin":false,"orderIds":[1755,8597]},{"id":"5c0fc5f4-86f0-41fd-8dab-09b55f808806","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.6078564160000006,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.309433886000001,"profitLoss":-82.209999999999994,"totalFees":0.0025452791649000005,"mae":-133.94999999999999,"mfe":23.129999999999999,"duration":"3653.00:00:00","endTradeDrawdown":97.650000000000006,"isWin":false,"orderIds":[2444,8597]},{"id":"5306986a-7c25-405f-8d6b-6a6415e0f2e0","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.029830384,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.309433886000001,"profitLoss":-111.36,"totalFees":0.009014954163600002,"mae":-214.84,"mfe":99.329999999999998,"duration":"1826.00:00:00","endTradeDrawdown":160.47999999999999,"isWin":false,"orderIds":[5514,8597]},{"id":"7d249cd9-47ac-466a-818f-0d1a58cc6668","symbols":[{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4608151199999995,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.570455559999999,"profitLoss":202.74000000000001,"totalFees":0.050188329527800002,"mae":-22.780000000000001,"mfe":205.63,"duration":"365.00:00:00","endTradeDrawdown":63.270000000000003,"isWin":true,"orderIds":[8152,8598]},{"id":"3dc4af1a-1781-4b9c-9bcc-3b61c751c5e8","symbols":[{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":115.70999999999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":213.99000000000001,"profitLoss":196.56,"totalFees":0.043293999999999999,"mae":-9.0800000000000001,"mfe":280.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":97,"isWin":true,"orderIds":[8231,8599]},{"id":"2ead72f1-418a-4953-9288-6ed6da1789b4","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.308348203999998,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":106.14766609199999,"profitLoss":-295.36000000000001,"totalFees":0.032721975001199999,"mae":-298.31,"mfe":19.98,"duration":"1826.00:00:00","endTradeDrawdown":305.42000000000002,"isWin":false,"orderIds":[5452,8600]},{"id":"c19c1dd5-cc7a-4ed1-96c5-9665e5d14a1c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.40083628,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":103.961049777,"profitLoss":-306.24000000000001,"totalFees":0.020648025754200001,"mae":-311.19,"mfe":75.629999999999995,"duration":"3653.00:00:00","endTradeDrawdown":326.87,"isWin":false,"orderIds":[2398,8601]},{"id":"1ca69780-37bc-4171-85da-36e86d993c29","symbols":[{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.7947813239999999,"direction":0,"quantity":129,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.2502132380000002,"profitLoss":187.75,"totalFees":0.049815362223299998,"mae":0,"mfe":199.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":68.099999999999994,"isWin":true,"orderIds":[8110,8602]},{"id":"1a1cce37-9386-49ba-bd66-1b9f8a76d8b2","symbols":[{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3650313598660677,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.58643085385024,"profitLoss":174.19999999999999,"totalFees":0.048669721972216813,"mae":-5.2400000000000002,"mfe":205.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":62.079999999999998,"isWin":true,"orderIds":[8135,8603]},{"id":"1a7f3864-533a-4771-9c16-f728b0ef4d28","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.124547123099999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":77.359134045600001,"profitLoss":-321.17000000000002,"totalFees":0.019282575495600002,"mae":-321.31999999999999,"mfe":20.48,"duration":"1826.00:00:00","endTradeDrawdown":332.38,"isWin":false,"orderIds":[5509,8604]},{"id":"51fac84b-72a6-4a2e-b2cb-5d9da67cbba6","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316456149999997,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.711202190999998,"profitLoss":-314.86000000000001,"totalFees":0.019380276162100002,"mae":-319.48000000000002,"mfe":0.82999999999999996,"duration":"1459.00:00:00","endTradeDrawdown":320.31999999999999,"isWin":false,"orderIds":[6140,8605]},{"id":"e357182d-3ce6-4718-a36c-b86ba998fd82","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9226561379999998,"direction":0,"quantity":58,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.5229562149999998,"profitLoss":150.81999999999999,"totalFees":0.048162466240750004,"mae":-3.3799999999999999,"mfe":161.78,"duration":"365.00:00:00","endTradeDrawdown":60.130000000000003,"isWin":true,"orderIds":[8129,8606]},{"id":"ec2a4940-4cec-4971-9ed0-df13630a8270","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.761585973000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.682582566999997,"profitLoss":-265.44999999999999,"totalFees":0.0186757301262,"mae":-270.06,"mfe":69.069999999999993,"duration":"1826.00:00:00","endTradeDrawdown":339.13,"isWin":false,"orderIds":[5317,8607]},{"id":"0f232ca4-561f-44ad-9954-182eb6d557c5","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.927807802499999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":92.274746551999996,"profitLoss":-196.03999999999999,"totalFees":0.018299797796800001,"mae":-198.78,"mfe":18.18,"duration":"3653.00:00:00","endTradeDrawdown":216.08000000000001,"isWin":false,"orderIds":[2412,8608]},{"id":"f58204ff-6a7e-473a-a1e5-f65ce1b4d790","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.491116135999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":92.274746551999996,"profitLoss":-63.780000000000001,"totalFees":0.010157322873600001,"mae":-64.700000000000003,"mfe":7.6200000000000001,"duration":"1826.00:00:00","endTradeDrawdown":71.599999999999994,"isWin":false,"orderIds":[5490,8608]},{"id":"e6358502-312c-4b43-b6aa-dd7c84827455","symbols":[{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.430752618,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.896176185000002,"profitLoss":144.65000000000001,"totalFees":0.045775771521300003,"mae":-3.75,"mfe":148.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":49.5,"isWin":true,"orderIds":[8214,8609]},{"id":"3d842071-830d-45db-be52-d183ddb6a184","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3713815989999993,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.557485469,"profitLoss":-289.49000000000001,"totalFees":0.017628006618399999,"mae":-289.49000000000001,"mfe":7.6799999999999997,"duration":"1826.00:00:00","endTradeDrawdown":297.16000000000003,"isWin":false,"orderIds":[5165,8610]},{"id":"30922a2f-36fe-49bb-871b-2be376847d32","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.268147956,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.699984803,"profitLoss":-254.31999999999999,"totalFees":0.017208400131000001,"mae":-259.5,"mfe":12.289999999999999,"duration":"4018.00:00:00","endTradeDrawdown":267.58999999999997,"isWin":false,"orderIds":[1686,8611]},{"id":"0e8a9b8e-6015-44c2-b379-79d6e9198fc9","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":116.11533034,"profitLoss":-251.84,"totalFees":0.031070774279599998,"mae":-258.25,"mfe":45.479999999999997,"duration":"1826.00:00:00","endTradeDrawdown":288.13999999999999,"isWin":false,"orderIds":[5406,8612]},{"id":"2bc5e7ab-b419-43ca-ac71-f65c79eb34b3","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.357037,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.562352829999998,"profitLoss":-222.25999999999999,"totalFees":0.017262353443500002,"mae":-311.05000000000001,"mfe":61.25,"duration":"1826.00:00:00","endTradeDrawdown":258.61000000000001,"isWin":false,"orderIds":[5301,8613]},{"id":"2f7a4b5f-546b-43a8-972b-d1e48a63a821","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.445717744,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.509497897999999,"profitLoss":-132.77000000000001,"totalFees":0.044973592198800004,"mae":-150.24000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":150.24000000000001,"isWin":false,"orderIds":[8207,8614]},{"id":"d8ef7135-7bf0-470b-a459-bd9507e52b0a","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.185865163000003,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":67.924199872000003,"profitLoss":-118.69,"totalFees":0.045898887078450003,"mae":-122.15000000000001,"mfe":34.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":156.22999999999999,"isWin":false,"orderIds":[8093,8615]},{"id":"1aaed200-b711-4813-a681-fa8e47830a4c","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0943443500000001,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.617992125000001,"profitLoss":-265.70999999999998,"totalFees":0.01692809645625,"mae":-268.58999999999997,"mfe":23.649999999999999,"duration":"1826.00:00:00","endTradeDrawdown":292.23000000000002,"isWin":false,"orderIds":[5338,8616]},{"id":"4faa6256-9813-4d4f-b3b1-40a00b68dbda","symbols":[{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.860009952,"direction":0,"quantity":112,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.9954147999999998,"profitLoss":127.17,"totalFees":0.045719729286400002,"mae":-26.84,"mfe":134.19,"duration":"365.00:00:00","endTradeDrawdown":47.289999999999999,"isWin":true,"orderIds":[8087,8617]},{"id":"0d5099d9-dd86-41d6-a05b-7ceec37a4d6d","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.950065115999999,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.631279715000002,"profitLoss":-175.22,"totalFees":0.016800205970250004,"mae":-637.10000000000002,"mfe":68.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":236.83000000000001,"isWin":false,"orderIds":[5300,8618]},{"id":"f813959c-2515-461a-a03d-0f6b1df48725","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.839146,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.054320894999996,"profitLoss":-21.219999999999999,"totalFees":0.016738017822050002,"mae":-21.739999999999998,"mfe":15.82,"duration":"4018.00:00:00","endTradeDrawdown":35.530000000000001,"isWin":false,"orderIds":[1880,8619]},{"id":"0acb8885-8446-4a97-be86-018bb4c947d8","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.925897392,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.054320894999996,"profitLoss":-63.390000000000001,"totalFees":0.0040119945647999998,"mae":-64.959999999999994,"mfe":47.710000000000001,"duration":"3653.00:00:00","endTradeDrawdown":106.59,"isWin":false,"orderIds":[2424,8619]},{"id":"c998a00f-ddc4-4f5f-986c-ba0571a81ecf","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.137311539999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.054320894999996,"profitLoss":-21.920000000000002,"totalFees":0.0012823899158500001,"mae":-22.440000000000001,"mfe":15.119999999999999,"duration":"3286.00:00:00","endTradeDrawdown":35.530000000000001,"isWin":false,"orderIds":[3045,8619]},{"id":"cf591732-6c64-43ed-860a-fcc1702e1945","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.095512876000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.054320894999996,"profitLoss":-21.960000000000001,"totalFees":0.0012917780535000002,"mae":-22.48,"mfe":15.07,"duration":"2192.00:00:00","endTradeDrawdown":35.530000000000001,"isWin":false,"orderIds":[4931,8619]},{"id":"a3c9354e-451d-4980-966f-08482c80b7d1","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.137619904000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.054320894999996,"profitLoss":-31.920000000000002,"totalFees":0.010564463327600001,"mae":-32.439999999999998,"mfe":5.1200000000000001,"duration":"1826.00:00:00","endTradeDrawdown":35.380000000000003,"isWin":false,"orderIds":[5475,8619]},{"id":"36dd9bea-cf6b-4c21-8bc7-bab6fcf39064","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7743550849999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.952834169999999,"profitLoss":-24.539999999999999,"totalFees":0.016637867637299998,"mae":-31.800000000000001,"mfe":13.630000000000001,"duration":"4383.00:00:00","endTradeDrawdown":39.799999999999997,"isWin":false,"orderIds":[1316,8620]},{"id":"c8b026e2-5897-482e-acbc-c2a0d7bf9479","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.8333075179999998,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.952834169999999,"profitLoss":-136.78999999999999,"totalFees":0.0052072495725000003,"mae":-173.13,"mfe":54.060000000000002,"duration":"4018.00:00:00","endTradeDrawdown":192.94999999999999,"isWin":false,"orderIds":[1849,8620]},{"id":"ffd27b0d-ae5a-4b24-9628-9982971f8541","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3430795920000005,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.952834169999999,"profitLoss":-19.829999999999998,"totalFees":0.011520451324800002,"mae":-27.100000000000001,"mfe":18.34,"duration":"1826.00:00:00","endTradeDrawdown":38.590000000000003,"isWin":false,"orderIds":[5454,8620]},{"id":"f66887ba-eb30-4fe1-9b24-44c8beeccd2a","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.676042030000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":47.224121875999998,"profitLoss":-185.84,"totalFees":0.016528442656599997,"mae":-342.94,"mfe":34.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":235.09,"isWin":false,"orderIds":[5314,8621]},{"id":"fb1ab631-c09b-41ee-b02d-f537718385d9","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.9569716399999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.030345144000002,"profitLoss":-22.07,"totalFees":0.016428794441400003,"mae":-22.469999999999999,"mfe":3.6099999999999999,"duration":"4383.00:00:00","endTradeDrawdown":24.390000000000001,"isWin":false,"orderIds":[1370,8622]},{"id":"b3638802-cb9e-493d-98e8-df778cef323a","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.1130449999999996,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.030345144000002,"profitLoss":-229.16999999999999,"totalFees":0.0046345756002000001,"mae":-233.13,"mfe":27.670000000000002,"duration":"4018.00:00:00","endTradeDrawdown":243.87,"isWin":false,"orderIds":[1865,8622]},{"id":"da3cba96-1298-4839-afaf-1da21f033fc6","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":46.047005613595978,"profitLoss":-114.22,"totalFees":0.044186683046028546,"mae":-116.87,"mfe":7.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":124.44,"isWin":false,"orderIds":[8185,8623]},{"id":"216103dc-871d-415b-bedd-8d07b8d97aee","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":52.390000000000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.989999999999995,"profitLoss":-114.40000000000001,"totalFees":0.044830000000000002,"mae":-127.2,"mfe":1.52,"duration":"365.00:00:00","endTradeDrawdown":128.72,"isWin":false,"orderIds":[8128,8624]},{"id":"998c0741-df54-44dd-afde-82a3b2a1bae7","symbols":[{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.595795750000001,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.930479720000001,"profitLoss":113.34999999999999,"totalFees":0.045094001673600004,"mae":-14.460000000000001,"mfe":158.94,"duration":"365.00:00:00","endTradeDrawdown":69.480000000000004,"isWin":true,"orderIds":[8108,8625]},{"id":"5f4e535f-f922-4773-971c-9f7e645e9b90","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.556365344,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":78.094559181999998,"profitLoss":-186.15000000000001,"totalFees":0.015477068632000001,"mae":-190.43000000000001,"mfe":19.59,"duration":"1459.00:00:00","endTradeDrawdown":210.02000000000001,"isWin":false,"orderIds":[6181,8626]},{"id":"3bfb56ae-28fb-4b26-9e7a-93b389b46a4a","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.058326012999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":104.24848455,"profitLoss":-216.56999999999999,"totalFees":0.0272437126536,"mae":-218.47,"mfe":46.189999999999998,"duration":"1826.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":false,"orderIds":[5457,8627]},{"id":"896050c1-a9c6-40ba-a541-9b65a492adb7","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.762007795990971,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":77.651885654448307,"profitLoss":-223.56,"totalFees":0.015190208618505585,"mae":-225.44999999999999,"mfe":23.25,"duration":"5113.00:00:00","endTradeDrawdown":248.69999999999999,"isWin":false,"orderIds":[307,8628]},{"id":"0ac2b57e-e9ad-4a25-9ebb-d58ad0ae7de7","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.893226105,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.607780250000005,"profitLoss":-51.710000000000001,"totalFees":0.015175875681,"mae":-53.420000000000002,"mfe":3.3900000000000001,"duration":"4018.00:00:00","endTradeDrawdown":56.810000000000002,"isWin":false,"orderIds":[1645,8629]},{"id":"558c8fbb-12f8-4379-a171-c886372120e6","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.738857326999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.607780250000005,"profitLoss":-128.61000000000001,"totalFees":0.013911621096,"mae":-133.72,"mfe":36.700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":163.19,"isWin":false,"orderIds":[5383,8629]},{"id":"9a6ab087-4204-4798-9f13-2fda488ae2f0","symbols":[{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.440000000000001,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.520000000000003,"profitLoss":112.64,"totalFees":0.043508999999999999,"mae":0,"mfe":115.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.359999999999999,"isWin":true,"orderIds":[8197,8630]},{"id":"7f74254a-b522-465a-99d0-e393e7081cce","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.275608800000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.745827474999999,"profitLoss":-192.28999999999999,"totalFees":0.01543381224875,"mae":-199.72,"mfe":6.21,"duration":"730.00:00:00","endTradeDrawdown":205.94,"isWin":false,"orderIds":[7356,8631]},{"id":"0615ee79-c149-400e-9b54-b908804227b3","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.525857509999994,"profitLoss":-249.49000000000001,"totalFees":0.015052749762,"mae":-249.49000000000001,"mfe":24.920000000000002,"duration":"1826.00:00:00","endTradeDrawdown":274.39999999999998,"isWin":false,"orderIds":[5322,8632]},{"id":"61c031b2-b382-4f96-a750-6a162e9d17a4","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6276674435,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.623641850999999,"profitLoss":-219.96000000000001,"totalFees":0.015161131299600002,"mae":-221.38999999999999,"mfe":36.270000000000003,"duration":"1826.00:00:00","endTradeDrawdown":228.27000000000001,"isWin":false,"orderIds":[5367,8633]},{"id":"1c03e098-8614-40c4-843c-519ac805140d","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7085597000000003,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.966071919999999,"profitLoss":-26.289999999999999,"totalFees":0.0149575491,"mae":-158.56999999999999,"mfe":17.899999999999999,"duration":"4018.00:00:00","endTradeDrawdown":50.710000000000001,"isWin":false,"orderIds":[1726,8634]},{"id":"fa3e0f5f-58bb-466b-ae6f-a3d85696aa3a","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.415407200000001,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.966071919999999,"profitLoss":-28.059999999999999,"totalFees":0.0066776123260000007,"mae":-319.06999999999999,"mfe":69.150000000000006,"duration":"3286.00:00:00","endTradeDrawdown":101.27,"isWin":false,"orderIds":[2991,8634]},{"id":"bcae619f-d478-436e-907b-190bedafec38","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6199592479999998,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.966071919999999,"profitLoss":-29.379999999999999,"totalFees":0.0116494268286,"mae":-135.21000000000001,"mfe":5.96,"duration":"1826.00:00:00","endTradeDrawdown":36.07,"isWin":false,"orderIds":[5458,8634]},{"id":"af4778fd-12ef-44a8-9e08-1f1b9db026d4","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.893220759999998,"profitLoss":-260.16000000000003,"totalFees":0.014888863589250003,"mae":-264.35000000000002,"mfe":23.879999999999999,"duration":"1826.00:00:00","endTradeDrawdown":266.33999999999997,"isWin":false,"orderIds":[5440,8635]},{"id":"3b81b96a-cf7f-41ea-a319-18b96f82c88c","symbols":[{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.869999999999999,"profitLoss":108,"totalFees":0.043250000000000004,"mae":-11,"mfe":124,"duration":"365.00:00:00","endTradeDrawdown":37.799999999999997,"isWin":true,"orderIds":[8160,8636]},{"id":"27b56538-dd3c-4929-a4a4-98f9b9e315ef","symbols":[{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.71087094,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.929027333000001,"profitLoss":105.75,"totalFees":0.043806776391200002,"mae":-11.529999999999999,"mfe":108.48999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.789999999999999,"isWin":true,"orderIds":[8137,8637]},{"id":"f08f160b-8de3-43b4-9579-27b783c4751c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.076087375999997,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":146.70651834,"profitLoss":-225.25999999999999,"totalFees":0.024824277752399999,"mae":-234.81,"mfe":41.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":243.74000000000001,"isWin":false,"orderIds":[5480,8638]},{"id":"e0a3e6dc-ca67-4978-b589-691047518639","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.954353206,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.990000000000002,"profitLoss":-150.18000000000001,"totalFees":0.014437500000000001,"mae":-150.18000000000001,"mfe":11.77,"duration":"730.00:00:00","endTradeDrawdown":161.94999999999999,"isWin":false,"orderIds":[7374,8639]},{"id":"26332bbe-a7d9-4ae1-85ca-6e128220d1a1","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.015459622000002,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.868764640000002,"profitLoss":-102.83,"totalFees":0.0405367809027,"mae":-103.64,"mfe":30.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":134.09,"isWin":false,"orderIds":[7377,8640]},{"id":"1043e81c-8525-41f1-b656-c9d84cf88ec7","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":142.27452525499999,"profitLoss":-148.21000000000001,"totalFees":0.0137305220984,"mae":-213.53,"mfe":40.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":253.86000000000001,"isWin":false,"orderIds":[6833,8641]},{"id":"c6ef40c4-fccc-486a-8aa7-af785c37153f","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.604439359000001,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.460858597000001,"profitLoss":-97.709999999999994,"totalFees":0.041068088625600005,"mae":-107.52,"mfe":11.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":118.81,"isWin":false,"orderIds":[8211,8642]},{"id":"848a1249-c3e2-4460-8938-83bfff594f09","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":70.327640970999994,"profitLoss":-237.69,"totalFees":0.013910141659400001,"mae":-239.33000000000001,"mfe":0.63,"duration":"4383.00:00:00","endTradeDrawdown":239.97,"isWin":false,"orderIds":[1113,8643]},{"id":"20e88d11-53cd-4c78-bda9-5cb5816cb8aa","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":45.689999999999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":279.44,"profitLoss":-233.75,"totalFees":0.014016499999999999,"mae":-250.19,"mfe":12.35,"duration":"2921.00:00:00","endTradeDrawdown":256.86000000000001,"isWin":false,"orderIds":[3578,8644]},{"id":"3a7693b8-8191-4b54-8d8d-fc275dd7d4d2","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":92.720604899999998,"profitLoss":-180.03999999999999,"totalFees":0.013917564911250001,"mae":-185.87,"mfe":49.07,"duration":"1826.00:00:00","endTradeDrawdown":234.94999999999999,"isWin":false,"orderIds":[5399,8645]},{"id":"a5e4fa53-6b9b-4ae1-a907-315b8757cb74","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1976798400000002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.364176148,"profitLoss":-16.329999999999998,"totalFees":0.013845386986200001,"mae":-19.489999999999998,"mfe":6.4900000000000002,"duration":"4383.00:00:00","endTradeDrawdown":25.98,"isWin":false,"orderIds":[1256,8646]},{"id":"33043b91-f91f-4286-9c8f-465c5f9d902c","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4328641099999997,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.364176148,"profitLoss":-158.90000000000001,"totalFees":0.0082842526620000006,"mae":-184.15000000000001,"mfe":23.699999999999999,"duration":"4018.00:00:00","endTradeDrawdown":203.97999999999999,"isWin":false,"orderIds":[1770,8646]},{"id":"fc47ebb6-5512-4ef2-9da3-2eb921c49ab1","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.890149195000006,"profitLoss":-190.69,"totalFees":0.0134740660704,"mae":-341.93000000000001,"mfe":3.1000000000000001,"duration":"3286.00:00:00","endTradeDrawdown":345.02999999999997,"isWin":false,"orderIds":[2925,8647]},{"id":"92dba3f1-600e-4d07-8a5c-254056ba7565","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":67.814936799999998,"profitLoss":-164.50999999999999,"totalFees":0.013611171657200001,"mae":-165.58000000000001,"mfe":7.4400000000000004,"duration":"4018.00:00:00","endTradeDrawdown":169.90000000000001,"isWin":false,"orderIds":[1792,8648]},{"id":"f6bf25d1-6cea-4d16-b898-f90c7a82dfdf","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.146554616,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":67.814936799999998,"profitLoss":-48.670000000000002,"totalFees":0.00097044725535000008,"mae":-49.030000000000001,"mfe":8.6500000000000004,"duration":"2921.00:00:00","endTradeDrawdown":55.170000000000002,"isWin":false,"orderIds":[3636,8648]},{"id":"0ad31567-c501-4ee4-a349-01fa2922be37","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":174.770719988,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":273.19193657800002,"profitLoss":-98.420000000000002,"totalFees":0.040527053448300002,"mae":-139,"mfe":17.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":156.83000000000001,"isWin":false,"orderIds":[8230,8649]},{"id":"d9f79a2f-0825-45b7-85ca-6452884e2d21","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866373074999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":90.096245624000005,"profitLoss":-142.46000000000001,"totalFees":0.013541836261800002,"mae":-149.63,"mfe":2.1099999999999999,"duration":"4018.00:00:00","endTradeDrawdown":151.74000000000001,"isWin":false,"orderIds":[1615,8650]},{"id":"2a335ecc-9926-4a29-808c-0b44c0c51f32","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.057536629000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":90.096245624000005,"profitLoss":-69.040000000000006,"totalFees":0.0010432386327,"mae":-72.620000000000005,"mfe":3.25,"duration":"3653.00:00:00","endTradeDrawdown":73.450000000000003,"isWin":false,"orderIds":[2475,8650]},{"id":"ee5788c5-473d-40b9-a96f-aca2dd34691a","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":132.46000000000001,"profitLoss":-119.86,"totalFees":0.013344,"mae":-121.81999999999999,"mfe":4.4800000000000004,"duration":"730.00:00:00","endTradeDrawdown":126.3,"isWin":false,"orderIds":[7387,8651]},{"id":"0d53d006-11b4-4131-802e-f7417aa2d27c","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.160410146579466,"profitLoss":-146.78999999999999,"totalFees":0.013027367093704709,"mae":-149.69,"mfe":8.3599999999999994,"duration":"5113.00:00:00","endTradeDrawdown":158.05000000000001,"isWin":false,"orderIds":[97,8652]},{"id":"e75e999a-a257-42ad-87aa-64cfcdb2adb6","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.708096417535941,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.160410146579466,"profitLoss":-44.450000000000003,"totalFees":0.003108868666221462,"mae":-45.420000000000002,"mfe":7.2599999999999998,"duration":"4383.00:00:00","endTradeDrawdown":48.670000000000002,"isWin":false,"orderIds":[1371,8652]},{"id":"869acb7e-381f-4436-901b-5ff17624bdb2","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.579429959999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.774760205,"profitLoss":-84.590000000000003,"totalFees":0.013161312897750001,"mae":-97.329999999999998,"mfe":44.039999999999999,"duration":"4018.00:00:00","endTradeDrawdown":128.66999999999999,"isWin":false,"orderIds":[1759,8653]},{"id":"0bd17e7e-a95a-485e-a21a-dfe2b78a1915","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":31.484073087999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.774760205,"profitLoss":-21.289999999999999,"totalFees":0.0015594615191999999,"mae":-25.539999999999999,"mfe":21.579999999999998,"duration":"3286.00:00:00","endTradeDrawdown":42.890000000000001,"isWin":false,"orderIds":[3041,8653]},{"id":"260606d4-1c44-456b-93f4-85d1ea7cbeb6","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.222340762999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.774760205,"profitLoss":-25.550000000000001,"totalFees":0.013920129349999999,"mae":-29.800000000000001,"mfe":17.32,"duration":"1826.00:00:00","endTradeDrawdown":42.890000000000001,"isWin":false,"orderIds":[5386,8653]},{"id":"d692d0ce-1ac4-4fa6-9295-555e9ae731a3","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.9950297214999999,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.705907758999999,"profitLoss":-229.69,"totalFees":0.013117571308800001,"mae":-234.99000000000001,"mfe":13.5,"duration":"4018.00:00:00","endTradeDrawdown":236.50999999999999,"isWin":false,"orderIds":[1799,8654]},{"id":"9d476bd6-93f2-400f-9ef8-28236d573eca","symbols":[{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.860346026999999,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.380000000000003,"profitLoss":87.640000000000001,"totalFees":0.042075679043150002,"mae":-20.789999999999999,"mfe":89.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":25.559999999999999,"isWin":true,"orderIds":[8154,8655]},{"id":"fd7f9975-64ad-4247-8fb1-987a30f18afb","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.429619707000001,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.138277700000003,"profitLoss":-190.25,"totalFees":0.012823726410000002,"mae":-191.00999999999999,"mfe":37.340000000000003,"duration":"1826.00:00:00","endTradeDrawdown":228.34999999999999,"isWin":false,"orderIds":[5368,8656]},{"id":"6c736b17-a681-44c9-a1be-3079fc76f535","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.645173615999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.189919046,"profitLoss":-194.18000000000001,"totalFees":0.0126651085352,"mae":-194.18000000000001,"mfe":12.52,"duration":"4018.00:00:00","endTradeDrawdown":206.69999999999999,"isWin":false,"orderIds":[1813,8657]},{"id":"8e6b8954-575e-4e2d-a625-c9b5ea303413","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4704638699999997,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.057980949999999,"profitLoss":-6.5899999999999999,"totalFees":0.01258049745,"mae":-16.489999999999998,"mfe":2.3500000000000001,"duration":"4018.00:00:00","endTradeDrawdown":16.489999999999998,"isWin":false,"orderIds":[1834,8658]},{"id":"d735000a-a6c9-4966-81dd-6eddea4af499","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9295812049999999,"direction":1,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.057980949999999,"profitLoss":-68.819999999999993,"totalFees":0.014483766024000002,"mae":-286.67000000000002,"mfe":127.72,"duration":"1826.00:00:00","endTradeDrawdown":186.19,"isWin":false,"orderIds":[5362,8658]},{"id":"5cc767ca-ced4-4b60-98c8-5c73248488d9","symbols":[{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.596418024999998,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.696896609,"profitLoss":80.799999999999997,"totalFees":0.0410986954714,"mae":-46.329999999999998,"mfe":89.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":55.439999999999998,"isWin":true,"orderIds":[8190,8659]},{"id":"b9deab44-9d5a-4f56-9f2c-1fe584e6ace0","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.243325120000002,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.15826938,"profitLoss":-89.489999999999995,"totalFees":0.040275922272000005,"mae":-90.819999999999993,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":90.819999999999993,"isWin":false,"orderIds":[8218,8660]},{"id":"1a13b4a1-e366-4aea-a308-6c1300ffe564","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.413535492499999,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.653426581000002,"profitLoss":-161.91999999999999,"totalFees":0.012383205204799999,"mae":-162.61000000000001,"mfe":9.4900000000000002,"duration":"730.00:00:00","endTradeDrawdown":172.09999999999999,"isWin":false,"orderIds":[7355,8661]},{"id":"258cff28-e1a4-423e-a166-02c78379535b","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.586942798000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.470646674999998,"profitLoss":-194.41999999999999,"totalFees":0.012589749008625001,"mae":-195.75999999999999,"mfe":11.279999999999999,"duration":"1826.00:00:00","endTradeDrawdown":207.03999999999999,"isWin":false,"orderIds":[5202,8662]},{"id":"bbff4ef7-185c-47ab-ad9e-7e088aecc2f3","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0771250349999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.059742591999999,"profitLoss":-209.91,"totalFees":0.01240218848,"mae":-211.81999999999999,"mfe":5.4699999999999998,"duration":"4018.00:00:00","endTradeDrawdown":217.28999999999999,"isWin":false,"orderIds":[1836,8663]},{"id":"03d15e9e-1d2e-4325-8f2d-4c41ac3315e7","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.391767219999998,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.489256357999999,"profitLoss":-160.38999999999999,"totalFees":0.012059039825200001,"mae":-161.97,"mfe":63.420000000000002,"duration":"1826.00:00:00","endTradeDrawdown":193.56,"isWin":false,"orderIds":[5365,8664]},{"id":"b49f520b-43ab-4588-a906-2addf906d01b","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.789630025000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.789756756000003,"profitLoss":-93,"totalFees":0.012112325550000001,"mae":-93,"mfe":20.48,"duration":"4018.00:00:00","endTradeDrawdown":107.43000000000001,"isWin":false,"orderIds":[1750,8665]},{"id":"67e1cfb5-b956-4bd4-89cb-32c4209bca7f","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.750517589999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.789756756000003,"profitLoss":-66.079999999999998,"totalFees":0.011590975695599999,"mae":-66.079999999999998,"mfe":9.5700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":71.620000000000005,"isWin":false,"orderIds":[5459,8665]},{"id":"e4bb2c2a-c4ab-48ab-8f4a-645bdd65b635","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.535252671999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.367624704000001,"profitLoss":-69.159999999999997,"totalFees":0.0120454680384,"mae":-69.930000000000007,"mfe":33.740000000000002,"duration":"4383.00:00:00","endTradeDrawdown":103.67,"isWin":false,"orderIds":[1230,8666]},{"id":"30e9a04e-3bbe-46c3-8ea3-b340102b9fd9","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.403704941999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.367624704000001,"profitLoss":-50.890000000000001,"totalFees":0.0069170386010000001,"mae":-51.350000000000001,"mfe":10.85,"duration":"4018.00:00:00","endTradeDrawdown":57.850000000000001,"isWin":false,"orderIds":[1804,8666]},{"id":"61c7283a-0949-4c19-a0de-ed024f8f2a53","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4510549235000001,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.293646529499998,"profitLoss":-214.74000000000001,"totalFees":0.011977767145800001,"mae":-226.09,"mfe":7.0700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":229.44,"isWin":false,"orderIds":[5377,8667]},{"id":"53a3beb3-c2d9-4421-b340-ae95aac2750b","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0719537597137241,"direction":1,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.8001609559838263,"profitLoss":-208.56999999999999,"totalFees":0.011942343598565519,"mae":-209.93000000000001,"mfe":3.5,"duration":"4018.00:00:00","endTradeDrawdown":212.86000000000001,"isWin":false,"orderIds":[1812,8668]},{"id":"9e86509a-f445-4f68-81bd-456b27765429","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5281155454000004,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.768963511999999,"profitLoss":-191.16999999999999,"totalFees":0.011953895644800001,"mae":-200.47999999999999,"mfe":12.18,"duration":"1826.00:00:00","endTradeDrawdown":212.66,"isWin":false,"orderIds":[5426,8669]},{"id":"b8308250-9364-4e01-9fd6-d1993d07f63d","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.389625280000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.909642609999999,"profitLoss":-158.08000000000001,"totalFees":0.011947519187999999,"mae":-161.03999999999999,"mfe":24.800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":185.84,"isWin":false,"orderIds":[1729,8670]},{"id":"645274e5-1134-4779-9a9b-fb3bacf03fb0","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0777106849999996,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.656770927499998,"profitLoss":-203.21000000000001,"totalFees":0.012022056413325001,"mae":-205.63999999999999,"mfe":25.039999999999999,"duration":"1826.00:00:00","endTradeDrawdown":207.84,"isWin":false,"orderIds":[5555,8671]},{"id":"bc4457af-5ef5-40e6-8eaa-12ffca3ae974","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.594915278,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.855787376000002,"profitLoss":-157.56999999999999,"totalFees":0.0118454116086,"mae":-184.18000000000001,"mfe":63.109999999999999,"duration":"1826.00:00:00","endTradeDrawdown":199.40000000000001,"isWin":false,"orderIds":[5404,8672]},{"id":"73195aa3-8f41-4f04-a587-0330e7825e4d","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.123526576390841,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.006393707499999,"profitLoss":-151.06,"totalFees":0.011859575329000002,"mae":-153.47999999999999,"mfe":22.73,"duration":"2921.00:00:00","endTradeDrawdown":176.21000000000001,"isWin":false,"orderIds":[3503,8673]},{"id":"ebe2b84e-2da3-407a-a2c8-c05393d4d75d","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.060000000000002,"profitLoss":-151.80000000000001,"totalFees":0.011858,"mae":-159.12,"mfe":51.189999999999998,"duration":"1826.00:00:00","endTradeDrawdown":179.63999999999999,"isWin":false,"orderIds":[5408,8674]},{"id":"50c2279a-a487-4195-a5a8-99a72e9b9d19","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":118.42,"profitLoss":-163.84,"totalFees":0.01175,"mae":-164.88,"mfe":18.079999999999998,"duration":"5113.00:00:00","endTradeDrawdown":182.96000000000001,"isWin":false,"orderIds":[411,8675]},{"id":"19ff74f7-f893-4263-89b1-98d02e7e476c","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.524999999999999,"profitLoss":-75.640000000000001,"totalFees":0.040088000000000006,"mae":-75.640000000000001,"mfe":1.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":77.200000000000003,"isWin":false,"orderIds":[8188,8676]},{"id":"acd870e9-06b9-458c-b87d-c3aa4b764a2b","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7679760192623002,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.76008208,"profitLoss":-143.87,"totalFees":0.01166522616,"mae":-146.86000000000001,"mfe":26.73,"duration":"2921.00:00:00","endTradeDrawdown":173.59,"isWin":false,"orderIds":[3491,8677]},{"id":"fb135660-718f-4a7f-8f17-e15144186200","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":85.104798099999996,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":230.37197019199999,"profitLoss":-145.27000000000001,"totalFees":0.020301503692100001,"mae":-146.06,"mfe":26.98,"duration":"1826.00:00:00","endTradeDrawdown":173.05000000000001,"isWin":false,"orderIds":[5522,8678]},{"id":"61e1f92d-87e8-45bf-908c-0e7a9f5e1d6b","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.8350596073352,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.677184390901761,"profitLoss":-118.73999999999999,"totalFees":0.023491019307567577,"mae":-203.72999999999999,"mfe":32.729999999999997,"duration":"1826.00:00:00","endTradeDrawdown":227.12,"isWin":false,"orderIds":[5442,8679]},{"id":"30aee09f-7aab-481c-8eb0-06cd4a92a698","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.806066190999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.010270757000001,"profitLoss":-33.609999999999999,"totalFees":0.0113342019612,"mae":-34.439999999999998,"mfe":43.979999999999997,"duration":"4018.00:00:00","endTradeDrawdown":78.420000000000002,"isWin":false,"orderIds":[1840,8680]},{"id":"8b4edbe4-ebfc-4835-8c08-f1ca03ddb67f","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.5763313,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.010270757000001,"profitLoss":-18.870000000000001,"totalFees":0.0028725945599999999,"mae":-19.420000000000002,"mfe":32.859999999999999,"duration":"3653.00:00:00","endTradeDrawdown":52.280000000000001,"isWin":false,"orderIds":[2442,8680]},{"id":"dc5c822b-2154-4d7b-b05e-e31b94d69087","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.333379149999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.010270757000001,"profitLoss":-17.68,"totalFees":0.0090564564969000012,"mae":-17.949999999999999,"mfe":8.1899999999999995,"duration":"3286.00:00:00","endTradeDrawdown":26.140000000000001,"isWin":false,"orderIds":[2973,8680]},{"id":"aa4ffb17-6d80-4149-ac44-b17a2cefa18f","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.426646340000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.100107355999995,"profitLoss":-53.670000000000002,"totalFees":0.01140376070925,"mae":-54.619999999999997,"mfe":10.449999999999999,"duration":"4018.00:00:00","endTradeDrawdown":57.329999999999998,"isWin":false,"orderIds":[1898,8681]},{"id":"869385d0-2c6f-4ff2-8c37-22bdcd889eeb","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.059445468,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.100107355999995,"profitLoss":-92.079999999999998,"totalFees":0.0126473391304,"mae":-93.980000000000004,"mfe":36.170000000000002,"duration":"1826.00:00:00","endTradeDrawdown":101.91,"isWin":false,"orderIds":[5428,8681]},{"id":"3bb3f978-142a-4cca-b642-25dff73f0e49","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.684234646,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.930172742000003,"profitLoss":-121.48,"totalFees":0.011354421840300001,"mae":-127.59,"mfe":1.1200000000000001,"duration":"730.00:00:00","endTradeDrawdown":128.69999999999999,"isWin":false,"orderIds":[7363,8682]},{"id":"77674ebf-f930-4c6a-b8d5-11481e958864","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2968959,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.625242778,"profitLoss":-146.61000000000001,"totalFees":0.011221872646050001,"mae":-155.58000000000001,"mfe":42.450000000000003,"duration":"1826.00:00:00","endTradeDrawdown":175.56999999999999,"isWin":false,"orderIds":[5381,8683]},{"id":"09d0ecc8-f926-4f95-8159-fab7872c757e","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.67217868,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":75.508729024999994,"profitLoss":-182.50999999999999,"totalFees":0.01129283846595,"mae":-182.71000000000001,"mfe":15.029999999999999,"duration":"1826.00:00:00","endTradeDrawdown":196.66,"isWin":false,"orderIds":[5497,8684]},{"id":"64133abc-be9c-4289-a333-9c168c419c69","symbols":[{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":77.160761575999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":112.26493929999999,"profitLoss":70.209999999999994,"totalFees":0.038131958753800002,"mae":-0.14000000000000001,"mfe":73.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":24.02,"isWin":true,"orderIds":[8224,8685]},{"id":"d0e514ac-c0ce-45aa-8bb5-a00af9579a33","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":73.710396360000004,"profitLoss":-179.11000000000001,"totalFees":0.010925218035000002,"mae":-180.56999999999999,"mfe":9.8599999999999994,"duration":"4018.00:00:00","endTradeDrawdown":183.56999999999999,"isWin":false,"orderIds":[1697,8686]},{"id":"9c597915-b606-4dda-816f-100532bff9b2","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3854112000000001,"direction":1,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.935711742000001,"profitLoss":-111.36,"totalFees":0.011013949154850001,"mae":-214.77000000000001,"mfe":19.789999999999999,"duration":"1826.00:00:00","endTradeDrawdown":167.90000000000001,"isWin":false,"orderIds":[5340,8687]},{"id":"c38e9f86-3917-4cc8-b8ac-6d1c5bd34f9c","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.377763975000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.749395864,"profitLoss":-157.49000000000001,"totalFees":0.010912300390000001,"mae":-160.34999999999999,"mfe":24.940000000000001,"duration":"1826.00:00:00","endTradeDrawdown":183.93000000000001,"isWin":false,"orderIds":[5419,8688]},{"id":"d819090f-0010-4078-b7f6-98c47253cc0b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.761236704000002,"profitLoss":-146.13999999999999,"totalFees":0.010682165185999999,"mae":-329.44,"mfe":12.49,"duration":"1826.00:00:00","endTradeDrawdown":155.74000000000001,"isWin":false,"orderIds":[5390,8689]},{"id":"7152f2f9-57f6-438e-a0a1-2d7756d1e074","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.873507625,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.793416659999998,"profitLoss":-44.759999999999998,"totalFees":0.0107228695336,"mae":-59.259999999999998,"mfe":14.41,"duration":"4018.00:00:00","endTradeDrawdown":63.109999999999999,"isWin":false,"orderIds":[1788,8690]},{"id":"cb297388-69a5-46b9-909f-02f5674dd789","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.889630702000002,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.793416659999998,"profitLoss":-41.710000000000001,"totalFees":0.0025233402214499996,"mae":-56.210000000000001,"mfe":17.460000000000001,"duration":"3653.00:00:00","endTradeDrawdown":63.109999999999999,"isWin":false,"orderIds":[2445,8690]},{"id":"e1aa4433-8bb9-41b5-b67a-ec0a3623b1f6","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.178769166,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.793416659999998,"profitLoss":-16.609999999999999,"totalFees":0.0118016121656,"mae":-21.449999999999999,"mfe":3.1099999999999999,"duration":"1826.00:00:00","endTradeDrawdown":21.039999999999999,"isWin":false,"orderIds":[5451,8690]},{"id":"2d8742f1-7ff4-47fd-adc6-a6bc00af16ef","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.669354720000001,"profitLoss":-93.640000000000001,"totalFees":0.010654547096,"mae":-104.31999999999999,"mfe":5.3799999999999999,"duration":"730.00:00:00","endTradeDrawdown":109.7,"isWin":false,"orderIds":[7366,8691]},{"id":"b244aa88-c293-4bc7-86f6-99fb3b9e294e","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1851699154230406,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.620428958205913,"profitLoss":-172.18000000000001,"totalFees":0.010625918972915609,"mae":-173.68000000000001,"mfe":15.720000000000001,"duration":"4383.00:00:00","endTradeDrawdown":178.30000000000001,"isWin":false,"orderIds":[1301,8692]},{"id":"17a1c327-fa8e-4a65-9520-919c61d8ac59","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.012005292,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.316164895,"profitLoss":-42.909999999999997,"totalFees":0.010460356266,"mae":-43.520000000000003,"mfe":9.4000000000000004,"duration":"4383.00:00:00","endTradeDrawdown":52.920000000000002,"isWin":false,"orderIds":[1132,8693]},{"id":"2c3d3904-4593-4f42-97cd-5371056eea06","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.715332439999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.316164895,"profitLoss":-73,"totalFees":0.0087564833385000013,"mae":-74.019999999999996,"mfe":14.18,"duration":"3653.00:00:00","endTradeDrawdown":88.200000000000003,"isWin":false,"orderIds":[2396,8693]},{"id":"fec0fd24-cd3e-46e8-be8d-71b6bed84c63","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.691563773999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.151060609999998,"profitLoss":-17.219999999999999,"totalFees":0.0106202851328,"mae":-21.52,"mfe":96.349999999999994,"duration":"1095.00:00:00","endTradeDrawdown":117.87,"isWin":false,"orderIds":[6827,8694]},{"id":"6e639e6a-8fb2-4da5-a2da-1a2143ccd3e5","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.390000000000001,"profitLoss":-106.95,"totalFees":0.01050125,"mae":-110.8,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":110.8,"isWin":false,"orderIds":[7365,8695]},{"id":"9340c2a4-2a68-4133-897e-54034deb0957","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.121564415000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":208.11058163999999,"profitLoss":-148.99000000000001,"totalFees":0.0103385284236,"mae":-163.99000000000001,"mfe":12.82,"duration":"1826.00:00:00","endTradeDrawdown":176.81,"isWin":false,"orderIds":[5269,8696]},{"id":"09d73938-cc7b-4de4-a810-cf1191d20ef3","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.81788328,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.449812084000001,"profitLoss":-40.899999999999999,"totalFees":0.014636650920750002,"mae":-43.810000000000002,"mfe":36.420000000000002,"duration":"4018.00:00:00","endTradeDrawdown":80.230000000000004,"isWin":false,"orderIds":[1873,8697]},{"id":"791173fc-bb8c-4979-a3d8-cc40f9bcb666","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":29.855964985,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.449812084000001,"profitLoss":-23.190000000000001,"totalFees":0.0029708679649,"mae":-25.129999999999999,"mfe":28.350000000000001,"duration":"3653.00:00:00","endTradeDrawdown":53.490000000000002,"isWin":false,"orderIds":[2439,8697]},{"id":"cb7b7bcb-b8f1-48d3-b495-8f71ca6c8a60","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.943610917697363,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.981651142804466,"profitLoss":-156.11000000000001,"totalFees":0.010228227613973843,"mae":-156.47,"mfe":14.73,"duration":"4383.00:00:00","endTradeDrawdown":168.72,"isWin":false,"orderIds":[1365,8698]},{"id":"4cdc5075-ecd5-451f-a086-928a047da6f2","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.9896383560000004,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.762952201999999,"profitLoss":-116.59999999999999,"totalFees":0.010248554202749999,"mae":-116.7,"mfe":4.7000000000000002,"duration":"1459.00:00:00","endTradeDrawdown":121.40000000000001,"isWin":false,"orderIds":[6119,8699]},{"id":"98e4bd40-e561-449d-908b-bab678fce319","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.205386255000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.424444438000002,"profitLoss":-128.88,"totalFees":0.010424564424000001,"mae":-133,"mfe":2.8599999999999999,"duration":"1459.00:00:00","endTradeDrawdown":135.86000000000001,"isWin":false,"orderIds":[6164,8700]},{"id":"6faf1085-da98-4162-908d-3774c8122cf4","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.245774150000001,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.143710489999997,"profitLoss":-137.38999999999999,"totalFees":0.0100806052932,"mae":-137.97999999999999,"mfe":20.300000000000001,"duration":"1095.00:00:00","endTradeDrawdown":158.27000000000001,"isWin":false,"orderIds":[6766,8701]},{"id":"64e8dfb8-a6be-4f77-a6e8-29fe4d79e6f1","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.91682176856872,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.878954652689799,"profitLoss":-143.84999999999999,"totalFees":0.010122719912079373,"mae":-326.32999999999998,"mfe":34.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":180.97999999999999,"isWin":false,"orderIds":[5350,8702]},{"id":"8bde257d-bcbd-427b-a11b-e396049d7fd0","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.352629367999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.725098643999999,"profitLoss":-89.489999999999995,"totalFees":0.010052645651200001,"mae":-89.700000000000003,"mfe":1.1699999999999999,"duration":"730.00:00:00","endTradeDrawdown":90.859999999999999,"isWin":false,"orderIds":[7373,8703]},{"id":"852d4811-3837-48f5-b821-dcd33195ae55","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.107310055999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":101.078887959,"profitLoss":-165.94,"totalFees":0.0099732896928000012,"mae":-166.72,"mfe":12.529999999999999,"duration":"1826.00:00:00","endTradeDrawdown":178.22999999999999,"isWin":false,"orderIds":[5343,8704]},{"id":"ff818960-69c6-4295-a9fc-5ba4eb6a053d","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.4767992575,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.936190359999998,"profitLoss":-145.84,"totalFees":0.0099156962520000006,"mae":-147.15000000000001,"mfe":13.49,"duration":"4018.00:00:00","endTradeDrawdown":153.78999999999999,"isWin":false,"orderIds":[1878,8705]},{"id":"6033b7a3-30d8-4142-bf99-33e1093b745d","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.104223382432179,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.074112708000001,"profitLoss":-131.81999999999999,"totalFees":0.021755643959134548,"mae":-133.19999999999999,"mfe":42.939999999999998,"duration":"1826.00:00:00","endTradeDrawdown":160.12,"isWin":false,"orderIds":[5445,8706]},{"id":"645ab2bc-3c81-4c1c-b4f2-7270e89ef240","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.324689630000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.895971103999997,"profitLoss":-62.289999999999999,"totalFees":0.037822391397999998,"mae":-62.289999999999999,"mfe":9.3800000000000008,"duration":"365.00:00:00","endTradeDrawdown":71.670000000000002,"isWin":false,"orderIds":[8220,8707]},{"id":"4c3fea31-d245-43e7-be40-6a9bc16ae2f0","symbols":[{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.690000000000001,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.950000000000003,"profitLoss":55.560000000000002,"totalFees":0.038648999999999996,"mae":-26.100000000000001,"mfe":57,"duration":"365.00:00:00","endTradeDrawdown":32.939999999999998,"isWin":true,"orderIds":[8176,8708]},{"id":"7e8b947e-b148-46b3-bbfa-b5eec48da717","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.597257354719243,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.828591419265607,"profitLoss":-135.69,"totalFees":0.022929226302406944,"mae":-136.65000000000001,"mfe":30.469999999999999,"duration":"1826.00:00:00","endTradeDrawdown":153.99000000000001,"isWin":false,"orderIds":[5417,8709]},{"id":"b84aa6ff-e180-45ed-8360-a86605d42e2c","symbols":[{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3390797170000006,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.606920938,"profitLoss":55.549999999999997,"totalFees":0.038507077841999998,"mae":0,"mfe":56.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.940000000000001,"isWin":true,"orderIds":[8148,8710]},{"id":"8deb29f6-69f7-4e4c-960b-ba6d604d1b34","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.086662830999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.553185193999994,"profitLoss":-100.40000000000001,"totalFees":0.0097098658524000011,"mae":-101.25,"mfe":33.829999999999998,"duration":"5113.00:00:00","endTradeDrawdown":135.08000000000001,"isWin":false,"orderIds":[374,8711]},{"id":"4a95557b-1132-4e37-8839-8c410be46675","symbols":[{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.102076370999999,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.528107852000002,"profitLoss":58.979999999999997,"totalFees":0.037408671862800003,"mae":-2.5499999999999998,"mfe":68.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.870000000000001,"isWin":true,"orderIds":[8206,8712]},{"id":"887117a7-d25a-4f1f-8224-725aa260fbd6","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.8095659800000004,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.327096705000002,"profitLoss":-31.52,"totalFees":0.0098099478359999995,"mae":-47.670000000000002,"mfe":1.3200000000000001,"duration":"4748.00:00:00","endTradeDrawdown":47.799999999999997,"isWin":false,"orderIds":[899,8713]},{"id":"817f187a-d029-4e0f-b74b-47ca93683933","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.175087935000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.327096705000002,"profitLoss":-104.61,"totalFees":0.0068395740137500004,"mae":-169.22,"mfe":26.739999999999998,"duration":"4018.00:00:00","endTradeDrawdown":174.66,"isWin":false,"orderIds":[1808,8713]},{"id":"5a426c54-b6f3-4431-9959-3c3d80a2c795","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.156855743000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.305921627999993,"profitLoss":-144.44999999999999,"totalFees":0.0096920109975000002,"mae":-146.49000000000001,"mfe":11.699999999999999,"duration":"1826.00:00:00","endTradeDrawdown":158.19,"isWin":false,"orderIds":[5448,8714]},{"id":"9008939c-c86c-4d00-bcdc-83fdd7d8ceef","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.617962049999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.623550007999995,"profitLoss":-153.02000000000001,"totalFees":0.0096303025900500005,"mae":-153.06999999999999,"mfe":10.869999999999999,"duration":"5113.00:00:00","endTradeDrawdown":163.94,"isWin":false,"orderIds":[267,8715]},{"id":"ec10b232-623a-4b9c-81f9-078c7dc89e27","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5126635499999992,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.924211025000002,"profitLoss":-134.47,"totalFees":0.0096024429669000003,"mae":-135.97999999999999,"mfe":4.6299999999999999,"duration":"1459.00:00:00","endTradeDrawdown":140.61000000000001,"isWin":false,"orderIds":[6156,8716]},{"id":"9b71ec41-6062-438c-8113-16ac7948b6ac","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7754753095000009,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.813243515,"profitLoss":-88.150000000000006,"totalFees":0.0094912672170000007,"mae":-88.909999999999997,"mfe":18.239999999999998,"duration":"5113.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":false,"orderIds":[236,8717]},{"id":"1894f22a-3473-46af-876e-cad59a8b3213","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.985041485,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.813243515,"profitLoss":-41.659999999999997,"totalFees":0.0071402769652499998,"mae":-42.039999999999999,"mfe":11.539999999999999,"duration":"4383.00:00:00","endTradeDrawdown":53.579999999999998,"isWin":false,"orderIds":[1272,8717]},{"id":"f5850bb2-eb6f-4190-98c4-414b131c7465","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5220046942499996,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.616156459999999,"profitLoss":-114.19,"totalFees":0.0094687586797500001,"mae":-114.19,"mfe":2.6800000000000002,"duration":"5113.00:00:00","endTradeDrawdown":116.87,"isWin":false,"orderIds":[200,8718]},{"id":"9d04df96-59e9-457d-9439-d3e9210b0a57","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.6805580312499995,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.616156459999999,"profitLoss":-54.939999999999998,"totalFees":0.00043211588437500005,"mae":-54.939999999999998,"mfe":3.5,"duration":"4383.00:00:00","endTradeDrawdown":55.619999999999997,"isWin":false,"orderIds":[1439,8718]},{"id":"6a60822e-01be-4037-b1cc-749d09f42315","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.118496799999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":62.399962737000003,"profitLoss":-129.84,"totalFees":0.01223262740235,"mae":-130.09,"mfe":15.15,"duration":"4018.00:00:00","endTradeDrawdown":139.22999999999999,"isWin":false,"orderIds":[1908,8719]},{"id":"c22e6b43-54c7-41dd-ad5c-d8bbd9f1ce72","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.409765028000001,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.766215625000001,"profitLoss":-93.209999999999994,"totalFees":0.0091804346437500007,"mae":-132.16,"mfe":45.850000000000001,"duration":"1826.00:00:00","endTradeDrawdown":142.08000000000001,"isWin":false,"orderIds":[5356,8720]},{"id":"2c6b2b2f-ebd3-4d76-b566-63d9e638998f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6078812476875002,"direction":1,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.9038863841250002,"profitLoss":-49.25,"totalFees":0.038894459758150007,"mae":-50.189999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":50.189999999999998,"isWin":false,"orderIds":[8089,8721]},{"id":"0d1ee10f-8745-4448-9ea4-4862970e1c85","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.0960153041499359,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.940656629110542,"profitLoss":-59.219999999999999,"totalFees":0.0092561929129611042,"mae":-59.520000000000003,"mfe":8.8100000000000005,"duration":"2921.00:00:00","endTradeDrawdown":68.329999999999998,"isWin":false,"orderIds":[3586,8722]},{"id":"14559b41-ea92-4d76-85a6-344193b07331","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.940656629110542,"profitLoss":-69.459999999999994,"totalFees":0.0072630015667143055,"mae":-69.810000000000002,"mfe":12.18,"duration":"2192.00:00:00","endTradeDrawdown":81.989999999999995,"isWin":false,"orderIds":[4830,8722]},{"id":"eaa05ad5-ea6a-4f37-a83c-dd892d020082","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":52.925869710000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":91.815407010000001,"profitLoss":-77.780000000000001,"totalFees":0.0090847449990000013,"mae":-78.620000000000005,"mfe":29.41,"duration":"1095.00:00:00","endTradeDrawdown":108.04000000000001,"isWin":false,"orderIds":[6838,8723]},{"id":"1d86915c-02a9-4686-aab8-350a926353b7","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.980129561,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.733691909999997,"profitLoss":-133.77000000000001,"totalFees":0.0090402838102500004,"mae":-403.79000000000002,"mfe":17.760000000000002,"duration":"1826.00:00:00","endTradeDrawdown":146.59999999999999,"isWin":false,"orderIds":[5351,8724]},{"id":"80ab06c6-8ce8-4dfd-aee9-63b545b55ee3","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":55.851681038999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.971968427999997,"profitLoss":-5.1200000000000001,"totalFees":0.012023586330000002,"mae":-9.2899999999999991,"mfe":49.439999999999998,"duration":"2556.00:00:00","endTradeDrawdown":55.07,"isWin":false,"orderIds":[4307,8725]},{"id":"9337adac-5b07-46d4-ab62-8c9c695f29c2","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.322571267999997,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.971968427999997,"profitLoss":-53.299999999999997,"totalFees":0.0085951586010000001,"mae":-61.640000000000001,"mfe":55.810000000000002,"duration":"2192.00:00:00","endTradeDrawdown":110.15000000000001,"isWin":false,"orderIds":[4818,8725]},{"id":"e4815170-a494-491d-9c1d-5bad6eabcaa9","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.319098078000003,"profitLoss":-48.539999999999999,"totalFees":0.037204366834200003,"mae":-55.5,"mfe":2.3199999999999998,"duration":"365.00:00:00","endTradeDrawdown":57.82,"isWin":false,"orderIds":[8209,8726]},{"id":"3d36988a-0108-4500-8d7f-55e7a6a0155c","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.738283038999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.667579021000002,"profitLoss":-131.78999999999999,"totalFees":0.014773075652750003,"mae":-132.61000000000001,"mfe":15.43,"duration":"2192.00:00:00","endTradeDrawdown":148.03999999999999,"isWin":false,"orderIds":[4852,8727]},{"id":"29602156-1305-499b-8f76-7fd724adc14a","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.779682141999999,"profitLoss":-94.829999999999998,"totalFees":0.0090662765076000001,"mae":-97.549999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":97.549999999999997,"isWin":false,"orderIds":[7378,8728]},{"id":"92abf748-6373-46e3-a0af-c473e6fe87fb","symbols":[{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.21064075,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.02,"profitLoss":45.710000000000001,"totalFees":0.036950096627100006,"mae":-21.52,"mfe":48.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.52,"isWin":true,"orderIds":[8156,8729]},{"id":"050824f4-f9c4-4573-a25b-1bd8596d83c2","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.104388821005976,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.835096007224152,"profitLoss":-104.19,"totalFees":0.0089312908621438734,"mae":-105.22,"mfe":10.880000000000001,"duration":"4383.00:00:00","endTradeDrawdown":112.20999999999999,"isWin":false,"orderIds":[1284,8730]},{"id":"95e91c95-6685-46c4-92ad-9fe66d7a495a","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8758572331131234,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.835096007224152,"profitLoss":-34.960000000000001,"totalFees":0.0030126912795395647,"mae":-35.299999999999997,"mfe":3.3999999999999999,"duration":"4018.00:00:00","endTradeDrawdown":36.549999999999997,"isWin":false,"orderIds":[1905,8730]},{"id":"88f8237b-7a7b-40ac-b165-bd9d6e8fedc9","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.951244839999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.826402000000002,"profitLoss":-83.129999999999995,"totalFees":0.0089256045312000008,"mae":-130.52000000000001,"mfe":17.27,"duration":"4018.00:00:00","endTradeDrawdown":147.31999999999999,"isWin":false,"orderIds":[1711,8731]},{"id":"2c65ac5f-598e-4728-a79c-bab6e9f9e115","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.067338152,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.293976950000001,"profitLoss":-94.450000000000003,"totalFees":0.0087844374637499993,"mae":-107.28,"mfe":2.2000000000000002,"duration":"3286.00:00:00","endTradeDrawdown":109.48,"isWin":false,"orderIds":[2898,8732]},{"id":"ef8fb496-7475-4971-8eb0-0af3dab6b716","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.0326295375,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.293976950000001,"profitLoss":-38.259999999999998,"totalFees":0.0031043630362500006,"mae":-44.670000000000002,"mfe":10.06,"duration":"2556.00:00:00","endTradeDrawdown":50.030000000000001,"isWin":false,"orderIds":[4300,8732]},{"id":"c83f3428-7dc0-4f5c-ac08-cc74ecc7a336","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.678313011248957,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.085631474281509,"profitLoss":-100.84999999999999,"totalFees":0.0087159162562957908,"mae":-101.54000000000001,"mfe":47.880000000000003,"duration":"1826.00:00:00","endTradeDrawdown":121.37,"isWin":false,"orderIds":[5434,8734]},{"id":"7bb266b2-1e8b-4320-bbee-d274c6e27ddd","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8196484020000003,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.6480931125,"profitLoss":-143.31,"totalFees":0.0086068379515999993,"mae":-144.59,"mfe":5.71,"duration":"1826.00:00:00","endTradeDrawdown":145.59999999999999,"isWin":false,"orderIds":[5421,8735]},{"id":"d66701a2-8210-4429-9a50-045d95e2813c","symbols":[{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.8700000000000001,"profitLoss":43.200000000000003,"totalFees":0.037872000000000003,"mae":-4.9500000000000002,"mfe":50.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[8084,8736]},{"id":"4022806e-bdc9-4e41-820c-e953d07fae51","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.194962588926426,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.229157737000001,"profitLoss":-112.14,"totalFees":0.008633487916800001,"mae":-113.3,"mfe":22.059999999999999,"duration":"1826.00:00:00","endTradeDrawdown":134.72,"isWin":false,"orderIds":[5468,8737]},{"id":"8aea93f7-5ad5-47fc-89af-784219c7a061","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7674788750000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.479068781000002,"profitLoss":-123.56,"totalFees":0.0085062225949999997,"mae":-127.18000000000001,"mfe":12.220000000000001,"duration":"5113.00:00:00","endTradeDrawdown":139.40000000000001,"isWin":false,"orderIds":[210,8738]},{"id":"7d702201-0963-4682-a817-074ac4156e33","symbols":[{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.07,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.439999999999998,"profitLoss":43.109999999999999,"totalFees":0.036888000000000004,"mae":-3.9900000000000002,"mfe":43.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.629999999999999,"isWin":true,"orderIds":[8195,8739]},{"id":"6c8f84e1-abb1-49ec-af84-7f4d2e178bf5","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.212362150000001,"profitLoss":-66.120000000000005,"totalFees":0.008403756858000001,"mae":-66.25,"mfe":2.3799999999999999,"duration":"3286.00:00:00","endTradeDrawdown":68.620000000000005,"isWin":false,"orderIds":[2906,8740]},{"id":"4a671062-50b1-4863-9d02-abd1c21a0951","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.212362150000001,"profitLoss":-64.890000000000001,"totalFees":0.0087097325544000011,"mae":-65.019999999999996,"mfe":3.6000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":67.549999999999997,"isWin":false,"orderIds":[5537,8740]},{"id":"bb7c5d3f-7542-486d-88e4-4557988a06cf","symbols":[{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.686322212,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.888359929000003,"profitLoss":40.810000000000002,"totalFees":0.037526425793100004,"mae":-1.7,"mfe":41.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.34,"isWin":true,"orderIds":[8164,8741]},{"id":"2a3632b4-90c2-45d1-af90-63ab629d6710","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.680334532756047,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.595602148664319,"profitLoss":-83.489999999999995,"totalFees":0.0082412305192777983,"mae":-86.200000000000003,"mfe":10.119999999999999,"duration":"4018.00:00:00","endTradeDrawdown":96.319999999999993,"isWin":false,"orderIds":[1637,8742]},{"id":"d7bdb357-5624-4bdd-9f70-10e2baca106f","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.219473375,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.636951259999996,"profitLoss":-113.67,"totalFees":0.0083173882390000006,"mae":-113.67,"mfe":21.039999999999999,"duration":"4018.00:00:00","endTradeDrawdown":125.20999999999999,"isWin":false,"orderIds":[1740,8743]},{"id":"cc242f06-e525-4650-935e-9b6b57123f61","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.432967569999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.190819247,"profitLoss":-68.269999999999996,"totalFees":0.0081438743610000013,"mae":-69.120000000000005,"mfe":27.550000000000001,"duration":"4383.00:00:00","endTradeDrawdown":96.280000000000001,"isWin":false,"orderIds":[1268,8744]},{"id":"22798650-47ba-4daf-8570-2369f42857eb","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.090669573,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.190819247,"profitLoss":-8.0999999999999996,"totalFees":0.0032436854310000001,"mae":-8.3800000000000008,"mfe":23.84,"duration":"2192.00:00:00","endTradeDrawdown":32.090000000000003,"isWin":false,"orderIds":[4891,8744]},{"id":"67b13e83-a893-4e2a-8769-83ed4571e544","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.990378327999998,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.833941420000002,"profitLoss":-59.219999999999999,"totalFees":0.0081996530910000004,"mae":-74.890000000000001,"mfe":1.8600000000000001,"duration":"730.00:00:00","endTradeDrawdown":76.75,"isWin":false,"orderIds":[7362,8745]},{"id":"226ca7bd-0866-4fa3-a197-e4f856154d8d","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":56.725372862116373,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.804148170093015,"profitLoss":-24.079999999999998,"totalFees":0.010888762839530056,"mae":-24.84,"mfe":31.629999999999999,"duration":"2192.00:00:00","endTradeDrawdown":54.140000000000001,"isWin":false,"orderIds":[4900,8746]},{"id":"a981dc39-e9c6-4f9a-9280-ede7139df1e4","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.582386319104856,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.804148170093015,"profitLoss":-46.219999999999999,"totalFees":0.010690189333351969,"mae":-46.979999999999997,"mfe":9.4900000000000002,"duration":"1826.00:00:00","endTradeDrawdown":54.140000000000001,"isWin":false,"orderIds":[5473,8746]},{"id":"517e175b-cf1b-4b1a-8155-866e88f40010","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.051118760000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.655409860000006,"profitLoss":-125.20999999999999,"totalFees":0.0079575622650000007,"mae":-125.91,"mfe":11.4,"duration":"4018.00:00:00","endTradeDrawdown":132.78,"isWin":false,"orderIds":[1766,8747]},{"id":"2b6447f2-8c35-4fae-931a-73950e911d70","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.297110786000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.383635376000001,"profitLoss":-96.349999999999994,"totalFees":0.0080649419675999992,"mae":-106.61,"mfe":5.46,"duration":"1095.00:00:00","endTradeDrawdown":112.08,"isWin":false,"orderIds":[6792,8748]},{"id":"5da97b9a-9801-4c2c-91f7-1978e14e92b5","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":32.430068992999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.060428332000001,"profitLoss":-47.630000000000003,"totalFees":0.0081068534459999998,"mae":-50.259999999999998,"mfe":11.74,"duration":"4018.00:00:00","endTradeDrawdown":56.009999999999998,"isWin":false,"orderIds":[1859,8749]},{"id":"bc10fe5e-795c-4965-974e-4131a0353ca6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":45.558273501999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.060428332000001,"profitLoss":-34.5,"totalFees":0.0022825856340000002,"mae":-37.130000000000003,"mfe":24.870000000000001,"duration":"2556.00:00:00","endTradeDrawdown":56.009999999999998,"isWin":false,"orderIds":[4313,8749]},{"id":"10272cb2-7bdf-42af-a6d7-30d218a08a98","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.49576033,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.639739147999997,"profitLoss":-78.430000000000007,"totalFees":0.0078366235139999997,"mae":-80.519999999999996,"mfe":44.780000000000001,"duration":"4383.00:00:00","endTradeDrawdown":125.3,"isWin":false,"orderIds":[1281,8750]},{"id":"5f06738a-2018-4905-817d-23dfcf6a83d8","symbols":[{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":38.390000000000001,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.82,"profitLoss":43.289999999999999,"totalFees":0.035349999999999999,"mae":0,"mfe":44.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.649999999999999,"isWin":true,"orderIds":[8223,8751]},{"id":"f07fcb2b-eb07-410c-b37c-cb529576b9e4","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.189198269000002,"profitLoss":-112.56,"totalFees":0.007808182072600001,"mae":-113.38,"mfe":15.300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":128.68000000000001,"isWin":false,"orderIds":[5163,8752]},{"id":"12eae4bb-489e-46c3-8a34-714ef216feb8","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.969432522000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.679387863000002,"profitLoss":-54.840000000000003,"totalFees":0.0077345567808000002,"mae":-57.32,"mfe":10.449999999999999,"duration":"1459.00:00:00","endTradeDrawdown":67.769999999999996,"isWin":false,"orderIds":[5730,8753]},{"id":"795538a4-200d-41fc-988e-884af10db176","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4660195726068643,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.505194275000001,"profitLoss":-72.159999999999997,"totalFees":0.0077368988565000001,"mae":-74.609999999999999,"mfe":9.1799999999999997,"duration":"5113.00:00:00","endTradeDrawdown":83.799999999999997,"isWin":false,"orderIds":[225,8754]},{"id":"9d23f2f4-074d-4ca7-ab75-a9e178fb64d5","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.0193304199999993,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.505194275000001,"profitLoss":-32.969999999999999,"totalFees":0.0040118224770000011,"mae":-34.200000000000003,"mfe":7.7000000000000002,"duration":"4383.00:00:00","endTradeDrawdown":41.899999999999999,"isWin":false,"orderIds":[1348,8754]},{"id":"fa1b9c78-9bf9-4849-92c1-03f96b332d87","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.053908944,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.068785411999997,"profitLoss":-80.030000000000001,"totalFees":0.0077150016576000005,"mae":-80.269999999999996,"mfe":1.28,"duration":"3653.00:00:00","endTradeDrawdown":81.540000000000006,"isWin":false,"orderIds":[2338,8755]},{"id":"1015dda3-9825-458c-b147-6ff4bc6dea7d","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.400334749999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.068785411999997,"profitLoss":-32.670000000000002,"totalFees":0.010990229250000001,"mae":-32.789999999999999,"mfe":7.9800000000000004,"duration":"1826.00:00:00","endTradeDrawdown":40.649999999999999,"isWin":false,"orderIds":[5466,8755]},{"id":"6c94e4b6-811d-4e7b-b414-f8432a29c1ca","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3877749750000001,"direction":1,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.090102659999999,"profitLoss":-100.13,"totalFees":0.0080485320825000005,"mae":-413.35000000000002,"mfe":26,"duration":"730.00:00:00","endTradeDrawdown":103.93000000000001,"isWin":false,"orderIds":[7399,8756]},{"id":"0a52783a-61d9-48a4-82c4-6df9ad3a8071","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.560383680000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.203274024999999,"profitLoss":-54.57,"totalFees":0.007664114885,"mae":-1393.27,"mfe":68.420000000000002,"duration":"1459.00:00:00","endTradeDrawdown":88.670000000000002,"isWin":false,"orderIds":[6195,8757]},{"id":"436793af-e201-4240-95b2-4eef8f98b6ea","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.798389,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.913516276999999,"profitLoss":-108.45999999999999,"totalFees":0.0074618212812000003,"mae":-114.56999999999999,"mfe":19.789999999999999,"duration":"4383.00:00:00","endTradeDrawdown":130.84,"isWin":false,"orderIds":[1341,8758]},{"id":"c1bf90d7-7cc6-4c61-9fe5-32ee150aa498","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6896348274999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.183758820000001,"profitLoss":-122.47,"totalFees":0.0074524054440000004,"mae":-125.67,"mfe":1.3300000000000001,"duration":"4018.00:00:00","endTradeDrawdown":127.01000000000001,"isWin":false,"orderIds":[1623,8759]},{"id":"a36cdf07-9dc8-4f55-9430-34569fb1d62b","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5686412215427801,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.875137599999999,"profitLoss":-114.45,"totalFees":0.0074032099328000004,"mae":-119.38,"mfe":6.8499999999999996,"duration":"4748.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":false,"orderIds":[775,8760]},{"id":"956f0227-3f75-49c0-9d0b-77781edf8f2d","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":72.397892502000005,"profitLoss":-114.56999999999999,"totalFees":0.0072382613849999999,"mae":-115.76000000000001,"mfe":8.7899999999999991,"duration":"5113.00:00:00","endTradeDrawdown":124.55,"isWin":false,"orderIds":[151,8761]},{"id":"aa635b18-a973-435b-b8c5-4997663ffbcb","symbols":[{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4700000000000006,"profitLoss":33.32,"totalFees":0.035231499999999999,"mae":-2.5499999999999998,"mfe":40.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":14.619999999999999,"isWin":true,"orderIds":[8130,8762]},{"id":"0dfa7d43-1f3a-489a-90d3-c8b081ba1d12","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.804203385000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":71.596276583999995,"profitLoss":-52.789999999999999,"totalFees":0.0070675353083999998,"mae":-55.149999999999999,"mfe":8.6600000000000001,"duration":"4383.00:00:00","endTradeDrawdown":57.829999999999998,"isWin":false,"orderIds":[1402,8763]},{"id":"0911436f-b620-446b-a1c0-30757a06793e","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.1946514055,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":71.596276583999995,"profitLoss":-52.399999999999999,"totalFees":0.0019206007507500001,"mae":-54.759999999999998,"mfe":9.0500000000000007,"duration":"4018.00:00:00","endTradeDrawdown":56.460000000000001,"isWin":false,"orderIds":[1928,8763]},{"id":"0b7b4778-7a78-4a20-a7c7-de038918cec4","symbols":[{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3275185,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.779114205000001,"profitLoss":31.870000000000001,"totalFees":0.035086547542050005,"mae":-2.23,"mfe":33.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.800000000000001,"isWin":true,"orderIds":[8157,8764]},{"id":"f2cd7ec7-8e90-4ce9-9769-2f4c39470aa0","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":61.841542271999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":138.526789216,"profitLoss":-76.689999999999998,"totalFees":0.0069204710078000012,"mae":-118.84,"mfe":23.43,"duration":"1826.00:00:00","endTradeDrawdown":99.590000000000003,"isWin":false,"orderIds":[5337,8765]},{"id":"f22b474d-0287-4299-8f17-304447b0a184","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640657759999999,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.140713386000002,"profitLoss":-118.20999999999999,"totalFees":0.0067917724760000004,"mae":-118.68000000000001,"mfe":11.5,"duration":"4018.00:00:00","endTradeDrawdown":124.25,"isWin":false,"orderIds":[1894,8766]},{"id":"367a1f6a-0800-4b2a-b206-ce9f0efdeb20","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.319592045,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.671620485999995,"profitLoss":-98.700000000000003,"totalFees":0.013734104862250003,"mae":-98.75,"mfe":15.91,"duration":"4018.00:00:00","endTradeDrawdown":104.17,"isWin":false,"orderIds":[1801,8767]},{"id":"9ad84688-8691-4423-9cdb-c086c83cdf42","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.671556525,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.188228840000001,"profitLoss":-5.5199999999999996,"totalFees":0.0067132770397000004,"mae":-28.969999999999999,"mfe":6.0999999999999996,"duration":"3286.00:00:00","endTradeDrawdown":12.69,"isWin":false,"orderIds":[2981,8768]},{"id":"18be9724-af56-4920-b8fe-0b985fdd8d1d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.214339046999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.188228840000001,"profitLoss":-34.869999999999997,"totalFees":0.0030416275037500004,"mae":-152.16,"mfe":23.219999999999999,"duration":"2556.00:00:00","endTradeDrawdown":63.439999999999998,"isWin":false,"orderIds":[4304,8768]},{"id":"2da06d12-cc94-4fe4-9c0e-09289eacea3d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.188228840000001,"profitLoss":-9.9800000000000004,"totalFees":0.011897507400000002,"mae":-33.439999999999998,"mfe":1.6299999999999999,"duration":"1826.00:00:00","endTradeDrawdown":12.69,"isWin":false,"orderIds":[5443,8768]},{"id":"b477ed07-f9b8-4424-a0b6-264bf74eab63","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.54639218276618,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.814701992000003,"profitLoss":-120.8,"totalFees":0.0066549714503999994,"mae":-122.12,"mfe":1.7,"duration":"4018.00:00:00","endTradeDrawdown":122.61,"isWin":false,"orderIds":[1843,8769]},{"id":"0c544c2a-78d5-41ac-b58c-d23c0de6ac78","symbols":[{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":32.93,"totalFees":0.035301500000000006,"mae":0,"mfe":74,"duration":"365.00:00:00","endTradeDrawdown":44.030000000000001,"isWin":true,"orderIds":[8096,8770]},{"id":"5bfae51d-1d0b-461d-86e8-1c2a8e0ce162","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.345462134000002,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.633223382000001,"profitLoss":-9.0099999999999998,"totalFees":0.0065216281837000003,"mae":-12.85,"mfe":53.509999999999998,"duration":"1459.00:00:00","endTradeDrawdown":66.359999999999999,"isWin":false,"orderIds":[6120,8771]},{"id":"13b5731f-dd4f-4e97-aedc-c9c4e15751ed","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.715875679999996,"profitLoss":-82.590000000000003,"totalFees":0.0064595243017000004,"mae":-88.890000000000001,"mfe":13.02,"duration":"5113.00:00:00","endTradeDrawdown":101.91,"isWin":false,"orderIds":[291,8772]},{"id":"f3743deb-f10c-4a2d-acd1-76ef619dd2fd","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.7453897600000001,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.741127811,"profitLoss":-54.950000000000003,"totalFees":0.0064176556526500013,"mae":-55.219999999999999,"mfe":9.6600000000000001,"duration":"1459.00:00:00","endTradeDrawdown":64.879999999999995,"isWin":false,"orderIds":[6149,8773]},{"id":"ca60e49c-e35d-4894-8239-3cd09083aa6b","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.877570904000002,"profitLoss":-103.51000000000001,"totalFees":0.0063712654628000007,"mae":-105.34,"mfe":7.7999999999999998,"duration":"4018.00:00:00","endTradeDrawdown":110.98999999999999,"isWin":false,"orderIds":[1734,8774]},{"id":"5bca75c5-13d7-4b93-a922-8f3d4c865615","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.052538900150468,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.083690648343314,"profitLoss":-72.120000000000005,"totalFees":0.0063793565696525127,"mae":-84.079999999999998,"mfe":12.039999999999999,"duration":"3286.00:00:00","endTradeDrawdown":84.859999999999999,"isWin":false,"orderIds":[2977,8775]},{"id":"b2c64aa9-325b-4002-9eaa-aa5450f31746","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.882638841999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.359504192000003,"profitLoss":-88.950000000000003,"totalFees":0.012329932041899999,"mae":-94.569999999999993,"mfe":4.0099999999999998,"duration":"4018.00:00:00","endTradeDrawdown":98,"isWin":false,"orderIds":[1818,8776]},{"id":"ed87b693-e877-4978-86ff-87eabeadfef8","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.693269405500001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.784139314000001,"profitLoss":-102.18000000000001,"totalFees":0.013498984482425,"mae":-102.73999999999999,"mfe":9.3100000000000005,"duration":"1826.00:00:00","endTradeDrawdown":112.05,"isWin":false,"orderIds":[5565,8777]},{"id":"a382f81d-6344-4d4f-94cb-f46a2f4d6cf8","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.978457965,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.568658675000002,"profitLoss":-71.180000000000007,"totalFees":0.021379872102500003,"mae":-90.409999999999997,"mfe":34.850000000000001,"duration":"1826.00:00:00","endTradeDrawdown":87,"isWin":false,"orderIds":[5369,8778]},{"id":"73ca1637-7d2d-48cd-ba6c-283e5d854972","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9775935679999996,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.315689708000001,"profitLoss":-86.689999999999998,"totalFees":0.016142425113600003,"mae":-109.41,"mfe":15.65,"duration":"1826.00:00:00","endTradeDrawdown":120.31,"isWin":false,"orderIds":[5499,8779]},{"id":"a3a2cbf0-0141-401d-90bc-5fa8a03f8417","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9823011680000002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":62.392156346,"profitLoss":-114.81999999999999,"totalFees":0.0061956447710000001,"mae":-132.59999999999999,"mfe":2.6200000000000001,"duration":"5113.00:00:00","endTradeDrawdown":135.22,"isWin":false,"orderIds":[176,8780]},{"id":"a7c21533-9f99-4862-96d8-75cac60d71a0","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1991013365000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.678742555500001,"profitLoss":-87.400000000000006,"totalFees":0.0061067202143749999,"mae":-88.549999999999997,"mfe":17.170000000000002,"duration":"4383.00:00:00","endTradeDrawdown":105.70999999999999,"isWin":false,"orderIds":[1224,8781]},{"id":"588cf7da-95cc-4860-b8bf-824cdf323934","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.2683021874999998,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.22797655075,"profitLoss":-95.680000000000007,"totalFees":0.0060098701225000002,"mae":-99.939999999999998,"mfe":10.130000000000001,"duration":"4383.00:00:00","endTradeDrawdown":104.09999999999999,"isWin":false,"orderIds":[1276,8782]},{"id":"d87dedaa-9f33-437e-83d7-8c6848d99c65","symbols":[{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":36,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.3300000000000001,"profitLoss":22.32,"totalFees":0.035845000000000002,"mae":-2.52,"mfe":113.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.2,"isWin":true,"orderIds":[8114,8783]},{"id":"6a230b62-848a-4eac-a446-10c8934ebf88","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.72640255,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.577730254000002,"profitLoss":-83.700000000000003,"totalFees":0.0059327928450000006,"mae":-85.299999999999997,"mfe":7.8300000000000001,"duration":"4383.00:00:00","endTradeDrawdown":93.129999999999995,"isWin":false,"orderIds":[1335,8784]},{"id":"45907216-781c-4148-86f1-bb360d582fac","symbols":[{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.255463551999998,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.181067684999999,"profitLoss":23.699999999999999,"totalFees":0.034332207962599996,"mae":0,"mfe":25.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.18,"isWin":true,"orderIds":[8204,8785]},{"id":"bf344cb0-c9f0-4409-98a2-f5939fa2fcd1","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.170702875,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.489184946999998,"profitLoss":-75.959999999999994,"totalFees":0.0058611317008500008,"mae":-107.09999999999999,"mfe":4.96,"duration":"3286.00:00:00","endTradeDrawdown":112.06,"isWin":false,"orderIds":[2936,8786]},{"id":"7dd5dcae-a14c-41f4-855a-d9c33b19cbb8","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.051342026628831,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.690871943707926,"profitLoss":-39.479999999999997,"totalFees":0.0058418051802977744,"mae":-46.149999999999999,"mfe":40.229999999999997,"duration":"4018.00:00:00","endTradeDrawdown":86.379999999999995,"isWin":false,"orderIds":[1785,8787]},{"id":"9b6234c7-6e4d-48a8-939b-28eb1c856a1e","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.79121663375,"direction":1,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.8551139760000002,"profitLoss":-65.829999999999998,"totalFees":0.0057607351970999999,"mae":-111.95999999999999,"mfe":3.8999999999999999,"duration":"4018.00:00:00","endTradeDrawdown":115.86,"isWin":false,"orderIds":[1604,8788]},{"id":"5dcf3737-edf5-407c-9680-efea2bffeeff","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":69.935303228132923,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":114.15803897478389,"profitLoss":-44.219999999999999,"totalFees":0.0056301041459945423,"mae":-92.510000000000005,"mfe":46.5,"duration":"4018.00:00:00","endTradeDrawdown":91.340000000000003,"isWin":false,"orderIds":[1724,8789]},{"id":"9156520f-de05-444a-87ab-35ee6d9e9a06","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":56.726327343999998,"profitLoss":-30.149999999999999,"totalFees":0.0056182223368000002,"mae":-33,"mfe":13.43,"duration":"5113.00:00:00","endTradeDrawdown":46.43,"isWin":false,"orderIds":[407,8790]},{"id":"8b618e4d-96d9-482b-951a-599a3e991e34","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.618294552999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":56.726327343999998,"profitLoss":-37.109999999999999,"totalFees":0.0049278002125000006,"mae":-39.960000000000001,"mfe":6.4699999999999998,"duration":"4748.00:00:00","endTradeDrawdown":45.200000000000003,"isWin":false,"orderIds":[887,8790]},{"id":"8fa1810b-e6aa-4020-b664-8a30d79d8cac","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.377174416000001,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.044319322,"profitLoss":21.34,"totalFees":0.034201762579199997,"mae":-0.56000000000000005,"mfe":23.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.609999999999999,"isWin":true,"orderIds":[8151,8791]},{"id":"12ec7a66-987c-4c31-aee0-1dbc60c58fb0","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.884205399999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":56.251020936000003,"profitLoss":-62.729999999999997,"totalFees":0.0080893827264,"mae":-67.019999999999996,"mfe":19.100000000000001,"duration":"4383.00:00:00","endTradeDrawdown":80.129999999999995,"isWin":false,"orderIds":[1392,8792]},{"id":"e2902552-6606-47e3-b9ff-75ea25100e2d","symbols":[{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":19.800000000000001,"totalFees":0.034754500000000001,"mae":-16.600000000000001,"mfe":44.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":32.899999999999999,"isWin":true,"orderIds":[8166,8793]},{"id":"3f7350b2-5fa9-4167-8d03-dc872390ef5b","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1305074664104,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.811450508,"profitLoss":-81.359999999999999,"totalFees":0.0053965318572000006,"mae":-277.06999999999999,"mfe":8.5700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":90.150000000000006,"isWin":false,"orderIds":[5291,8794]},{"id":"4adedce7-3d36-4f87-ad05-e436612724d8","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.322715526500001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.136522458000002,"profitLoss":-71.629999999999995,"totalFees":0.0053832329563999999,"mae":-75.829999999999998,"mfe":6.1900000000000004,"duration":"1459.00:00:00","endTradeDrawdown":82.010000000000005,"isWin":false,"orderIds":[6132,8795]},{"id":"adb6ba14-8899-4ea6-97d4-e480da6d2ed4","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6181721827508779,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.713309416921984,"profitLoss":-84.379999999999995,"totalFees":0.0053668567292951535,"mae":-86.379999999999995,"mfe":14.49,"duration":"1826.00:00:00","endTradeDrawdown":100.87,"isWin":false,"orderIds":[5334,8796]},{"id":"b62d288b-3094-436a-93f4-3e7bc4160eee","symbols":[{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.7943080200000008,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.883224869999999,"profitLoss":18.800000000000001,"totalFees":0.034328934075000005,"mae":-7.6299999999999999,"mfe":21.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.73,"isWin":true,"orderIds":[8116,8797]},{"id":"89dbe06c-2a63-4f06-9ec6-7ae24ff94b42","symbols":[{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.097451954,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.240682450000001,"profitLoss":16.57,"totalFees":0.034289955600300001,"mae":-0.56000000000000005,"mfe":28.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.02,"isWin":true,"orderIds":[8097,8798]},{"id":"be4c80dc-0fc9-42ed-991d-f9c639ad5c4b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.167611397,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.902094476999999,"profitLoss":-81.469999999999999,"totalFees":0.0051697616724000004,"mae":-99.189999999999998,"mfe":7.8700000000000001,"duration":"4018.00:00:00","endTradeDrawdown":86.25,"isWin":false,"orderIds":[1748,8799]},{"id":"18037527-fac0-46f8-b0ef-4edaf61bdbd8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.880731795000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":103.599568952,"profitLoss":-89.719999999999999,"totalFees":0.0058793879445000006,"mae":-90.430000000000007,"mfe":3.9300000000000002,"duration":"4748.00:00:00","endTradeDrawdown":92.319999999999993,"isWin":false,"orderIds":[952,8800]},{"id":"ef6aca4d-e568-4643-8525-d30b693c53d2","symbols":[{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.786590491999998,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.495959614,"profitLoss":18.550000000000001,"totalFees":0.033672149941799998,"mae":-0.68999999999999995,"mfe":19.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.050000000000001,"isWin":true,"orderIds":[8109,8801]},{"id":"4fa462b6-3c16-46c9-b4d9-d5dad8be9b9b","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1165447239999997,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.381278863999999,"profitLoss":-71.319999999999993,"totalFees":0.0048251518920000005,"mae":-71.650000000000006,"mfe":8.3699999999999992,"duration":"1826.00:00:00","endTradeDrawdown":80.019999999999996,"isWin":false,"orderIds":[5347,8802]},{"id":"3757c783-9c2b-4c55-bbba-ca970015839b","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.286316266,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.179499839999998,"profitLoss":-65.790000000000006,"totalFees":0.0047807744440000006,"mae":-67.959999999999994,"mfe":6.4900000000000002,"duration":"4018.00:00:00","endTradeDrawdown":72.709999999999994,"isWin":false,"orderIds":[1886,8803]},{"id":"2edfc0b0-aa64-47ee-bc07-4da881c8ac47","symbols":[{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.96,"profitLoss":14.880000000000001,"totalFees":0.034033000000000001,"mae":-31.920000000000002,"mfe":16.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":32.759999999999998,"isWin":true,"orderIds":[8088,8804]},{"id":"d69008c2-1aa0-40ce-b692-55ea2b4ba65f","symbols":[{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.472148799999999,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.896518799999999,"profitLoss":17.699999999999999,"totalFees":0.0333195337484,"mae":-7.3300000000000001,"mfe":20.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.44,"isWin":true,"orderIds":[8194,8805]},{"id":"ff1efaed-022c-4d9b-a3d3-92b0c820e075","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":94.180786506000004,"profitLoss":-75.400000000000006,"totalFees":0.0046733377382999998,"mae":-80.730000000000004,"mfe":0.67000000000000004,"duration":"4018.00:00:00","endTradeDrawdown":80.840000000000003,"isWin":false,"orderIds":[1716,8806]},{"id":"78980d6d-366e-4d5b-ba32-f7c014dd6e18","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.235137225999999,"profitLoss":-71.069999999999993,"totalFees":0.0046682607270000006,"mae":-76.230000000000004,"mfe":3.25,"duration":"5113.00:00:00","endTradeDrawdown":79.480000000000004,"isWin":false,"orderIds":[183,8807]},{"id":"ffcc405e-a000-4005-abbf-2ed69855111a","symbols":[{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.249775997,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.517588845999999,"profitLoss":16.34,"totalFees":0.033192568325500001,"mae":0,"mfe":21.73,"duration":"365.00:00:00","endTradeDrawdown":11.550000000000001,"isWin":true,"orderIds":[8140,8808]},{"id":"87903700-2548-4a36-b1de-e0d194b96efc","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5238789199999996,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.812465472,"profitLoss":-74.579999999999998,"totalFees":0.0045434818655999999,"mae":-79.760000000000005,"mfe":5.2599999999999998,"duration":"4018.00:00:00","endTradeDrawdown":80.959999999999994,"isWin":false,"orderIds":[1819,8809]},{"id":"9f3ac9b6-80dd-4a3e-a37d-037647fbe7d7","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.16903618,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2067367359999999,"profitLoss":-77.409999999999997,"totalFees":0.0045137052048000005,"mae":-127.20999999999999,"mfe":5.7599999999999998,"duration":"1826.00:00:00","endTradeDrawdown":96.219999999999999,"isWin":false,"orderIds":[5311,8810]},{"id":"8f8e88da-1aed-4d8e-8ef8-50af01d6d3bd","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.378128,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.660359235000001,"profitLoss":-57.850000000000001,"totalFees":0.0044654064067500008,"mae":-59.299999999999997,"mfe":9.2799999999999994,"duration":"4018.00:00:00","endTradeDrawdown":63.460000000000001,"isWin":false,"orderIds":[1762,8811]},{"id":"4fc22ff5-5633-4fa9-908a-b2af43dd439d","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.409633674999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.585204832000002,"profitLoss":-48.350000000000001,"totalFees":0.0043957142523000006,"mae":-70.269999999999996,"mfe":7.8300000000000001,"duration":"4018.00:00:00","endTradeDrawdown":78.099999999999994,"isWin":false,"orderIds":[1708,8812]},{"id":"bb6fda4e-339c-45d2-a690-4172f36fb3c3","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.502411840000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.393013799999999,"profitLoss":-11.67,"totalFees":0.032943076596000001,"mae":-27.870000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":27.870000000000001,"isWin":false,"orderIds":[8199,8813]},{"id":"7f1951bb-fb84-4bb9-93fe-c76a52e60b06","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.44813044,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.794736125,"profitLoss":-58.689999999999998,"totalFees":0.0040404956459999999,"mae":-131.53,"mfe":4.2400000000000002,"duration":"4383.00:00:00","endTradeDrawdown":133.13,"isWin":false,"orderIds":[1209,8814]},{"id":"84d7e25e-6572-4a66-91e5-b2e1375e83ce","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.187968320000003,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":81.510958560000006,"profitLoss":-48.32,"totalFees":0.0040362587759999995,"mae":-49.5,"mfe":15.029999999999999,"duration":"4748.00:00:00","endTradeDrawdown":64.530000000000001,"isWin":false,"orderIds":[760,8815]},{"id":"06ba333c-17be-4cf7-a56e-bd4a7768c1d9","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3667151149999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.078721162000001,"profitLoss":-46.850000000000001,"totalFees":0.0040196437703999997,"mae":-57.25,"mfe":0.42999999999999999,"duration":"1459.00:00:00","endTradeDrawdown":57.68,"isWin":false,"orderIds":[6143,8816]},{"id":"76c1ebbb-8f5b-4bbf-b0e9-8b518f6c380a","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.617032118000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.976725135999999,"profitLoss":-15.359999999999999,"totalFees":0.0037915174528000005,"mae":-38.859999999999999,"mfe":12.07,"duration":"3286.00:00:00","endTradeDrawdown":28.640000000000001,"isWin":false,"orderIds":[3002,8817]},{"id":"246f3718-fb54-4232-af31-9a7f2686b7f7","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.5954382,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.976725135999999,"profitLoss":-25.379999999999999,"totalFees":0.010426371158400002,"mae":-48.880000000000003,"mfe":2.0499999999999998,"duration":"1826.00:00:00","endTradeDrawdown":27.309999999999999,"isWin":false,"orderIds":[5482,8817]},{"id":"f6ed6b05-a3ce-4857-89d8-7e08eb29e3ca","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9343214100000008,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.2709954,"profitLoss":-46.009999999999998,"totalFees":0.0037906493100000002,"mae":-51.840000000000003,"mfe":7.8200000000000003,"duration":"3653.00:00:00","endTradeDrawdown":54.619999999999997,"isWin":false,"orderIds":[2411,8818]},{"id":"860f5035-1dd7-4050-9cb4-b582709b6750","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5710684773045851,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.0506679939803707,"profitLoss":-29.920000000000002,"totalFees":0.0035802463173080401,"mae":-48.450000000000003,"mfe":0.28999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":48.740000000000002,"isWin":false,"orderIds":[2323,8819]},{"id":"82138390-3512-4e0a-a090-4473f166d528","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.183864481651729,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.0506679939803707,"profitLoss":-15.470000000000001,"totalFees":0.01228181054908465,"mae":-34,"mfe":14.74,"duration":"1826.00:00:00","endTradeDrawdown":38.710000000000001,"isWin":false,"orderIds":[5441,8819]},{"id":"be497e22-6bad-4dd5-b951-1342b463de8a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.665761760000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":72.892487615999997,"profitLoss":-59.229999999999997,"totalFees":0.0036361301183999999,"mae":-59.950000000000003,"mfe":1.0900000000000001,"duration":"4018.00:00:00","endTradeDrawdown":61.030000000000001,"isWin":false,"orderIds":[1779,8820]},{"id":"208abf65-f23a-4ff7-a2f5-b78b45b4f5fa","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.962389403,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":71.879125716000004,"profitLoss":-42.920000000000002,"totalFees":0.0036043983140999999,"mae":-51.729999999999997,"mfe":9.8000000000000007,"duration":"2556.00:00:00","endTradeDrawdown":53.520000000000003,"isWin":false,"orderIds":[4274,8821]},{"id":"8c3035cf-f6a0-4654-8102-6259e66e77dc","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6679753930000008,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":69.537333329000006,"profitLoss":-60.869999999999997,"totalFees":0.0034632163995500002,"mae":-63.969999999999999,"mfe":2.04,"duration":"4018.00:00:00","endTradeDrawdown":66.019999999999996,"isWin":false,"orderIds":[1718,8822]},{"id":"fdbb641b-9bb3-423a-935d-5214d9919c07","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.5979112000000004,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.440580728,"profitLoss":-35.369999999999997,"totalFees":0.0032793243912000005,"mae":-41.780000000000001,"mfe":12.279999999999999,"duration":"2921.00:00:00","endTradeDrawdown":49.439999999999998,"isWin":false,"orderIds":[3571,8823]},{"id":"4f208ae6-40ba-48f5-ab30-ccdee90337b5","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0064847834999995,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.133666390000002,"profitLoss":-46.25,"totalFees":0.0032040007054999998,"mae":-73.010000000000005,"mfe":5.8700000000000001,"duration":"1826.00:00:00","endTradeDrawdown":75.060000000000002,"isWin":false,"orderIds":[5287,8824]},{"id":"4472e46e-6d56-4e4d-9076-63509c29a98e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6380992840000008,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.274142615999999,"profitLoss":-45.270000000000003,"totalFees":0.0031216395584000001,"mae":-55.859999999999999,"mfe":5.7300000000000004,"duration":"4018.00:00:00","endTradeDrawdown":47.509999999999998,"isWin":false,"orderIds":[1796,8825]},{"id":"a616512f-6050-4b2b-98f3-71b371c1c648","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.452499041416617,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.620101278989665,"profitLoss":-18.5,"totalFees":0.0031020556479944045,"mae":-20.109999999999999,"mfe":15.84,"duration":"5113.00:00:00","endTradeDrawdown":35.950000000000003,"isWin":false,"orderIds":[251,8826]},{"id":"37083a68-ac12-4259-a31c-6d2ebec27c8e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.40324328,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.220206573,"profitLoss":-11.27,"totalFees":0.0091768230000000006,"mae":-155.09999999999999,"mfe":27.670000000000002,"duration":"3286.00:00:00","endTradeDrawdown":43.789999999999999,"isWin":false,"orderIds":[2996,8827]},{"id":"303e4d73-f5c9-46d0-95c5-9fcbc7d3d548","symbols":[{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.719999999999999,"profitLoss":7.8600000000000003,"totalFees":0.031960500000000003,"mae":-2.1000000000000001,"mfe":27.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.43,"isWin":true,"orderIds":[8187,8828]},{"id":"c987d8a2-fb1b-4aa4-a688-bee09c22d54e","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2285817624999993,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.080575062000001,"profitLoss":-50.850000000000001,"totalFees":0.00294266408955,"mae":-53.140000000000001,"mfe":1.1499999999999999,"duration":"4383.00:00:00","endTradeDrawdown":54.289999999999999,"isWin":false,"orderIds":[1128,8829]},{"id":"8390b916-894a-4a4d-8697-d5a615b1dc33","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.241216068,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.47913943,"profitLoss":-34.479999999999997,"totalFees":0.017105890011700001,"mae":-38.869999999999997,"mfe":17.300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":44.539999999999999,"isWin":false,"orderIds":[5384,8830]},{"id":"49e9ab92-3293-4478-b393-eda96076e54f","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.117656879999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":58.090176243000002,"profitLoss":-40.969999999999999,"totalFees":0.0028968103791000002,"mae":-46.039999999999999,"mfe":4.7699999999999996,"duration":"1826.00:00:00","endTradeDrawdown":47.32,"isWin":false,"orderIds":[5310,8831]},{"id":"891cc8d7-abbe-488a-bc4f-e8183c6e5ede","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3627019499999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.273708968000001,"profitLoss":-38.729999999999997,"totalFees":0.0028809219858000005,"mae":-40.07,"mfe":7.1799999999999997,"duration":"1826.00:00:00","endTradeDrawdown":47.259999999999998,"isWin":false,"orderIds":[5358,8832]},{"id":"198b4fc3-35df-4407-8ab6-076fdacf73f7","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.009206472500001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.66259749,"profitLoss":-33.310000000000002,"totalFees":0.0027366452893999998,"mae":-34.770000000000003,"mfe":3.5099999999999998,"duration":"4018.00:00:00","endTradeDrawdown":38.280000000000001,"isWin":false,"orderIds":[1899,8833]},{"id":"2ebe55ee-5709-4f39-a0c0-f8376816f261","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.470252929000001,"profitLoss":-37.420000000000002,"totalFees":0.0027243736600500003,"mae":-37.460000000000001,"mfe":11.15,"duration":"1826.00:00:00","endTradeDrawdown":42.18,"isWin":false,"orderIds":[5424,8834]},{"id":"ece4016d-2571-4e31-9834-b822ca102076","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.200313237301849,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.791042815895182,"profitLoss":-37.590000000000003,"totalFees":0.0026941324910867239,"mae":-41.289999999999999,"mfe":4.4800000000000004,"duration":"1826.00:00:00","endTradeDrawdown":45.759999999999998,"isWin":false,"orderIds":[5258,8835]},{"id":"37541fca-84d1-4ed1-b4fe-b85fadf9a698","symbols":[{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.605925381,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.071392679999999,"profitLoss":7.4000000000000004,"totalFees":0.030823878564900001,"mae":-0.32000000000000001,"mfe":7.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":1.9099999999999999,"isWin":true,"orderIds":[8161,8836]},{"id":"82077cb7-09b1-4f3c-b145-3fb6d6ba4f00","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.308781103999998,"profitLoss":-31.120000000000001,"totalFees":0.0026001852608000002,"mae":-39.420000000000002,"mfe":7.0800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[2365,8837]},{"id":"bd7b224b-2094-41c1-b4a4-449613f26f0a","symbols":[{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0212925749999999,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.4554635079999998,"profitLoss":6.5099999999999998,"totalFees":0.031865460888799997,"mae":-1.6100000000000001,"mfe":16.18,"duration":"365.00:00:00","endTradeDrawdown":17.789999999999999,"isWin":true,"orderIds":[8111,8838]},{"id":"64d12573-3698-413d-ae11-1d792d925af9","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8762956499999994,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.411669459999999,"profitLoss":-33.07,"totalFees":0.0025710221328000002,"mae":-33.68,"mfe":5.9400000000000004,"duration":"5113.00:00:00","endTradeDrawdown":39.609999999999999,"isWin":false,"orderIds":[57,8839]},{"id":"3dd23b9e-094a-4078-ad1e-a0aa779fe2d0","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.94953917711454,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.310018163999999,"profitLoss":-32.359999999999999,"totalFees":0.0022306615343000002,"mae":-34.810000000000002,"mfe":7.3700000000000001,"duration":"4018.00:00:00","endTradeDrawdown":36.619999999999997,"isWin":false,"orderIds":[1810,8840]},{"id":"57ababbb-b47c-458d-a4e4-df2616fcc034","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.104054368,"profitLoss":-4.7800000000000002,"totalFees":0.0021355543954000001,"mae":-109.16,"mfe":17.129999999999999,"duration":"1826.00:00:00","endTradeDrawdown":37.229999999999997,"isWin":false,"orderIds":[5313,8841]},{"id":"76b25ecd-e3ae-4406-9897-e25c89e8229f","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.778619200000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.180811591999998,"profitLoss":-25.399999999999999,"totalFees":0.0021518880552000002,"mae":-31.530000000000001,"mfe":4.6600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":34.020000000000003,"isWin":false,"orderIds":[1753,8842]},{"id":"0b82eeca-b2a6-426d-b867-abb74869f363","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.402206956000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.909322369999998,"profitLoss":-29.510000000000002,"totalFees":0.002013261033,"mae":-31.609999999999999,"mfe":4.1900000000000004,"duration":"4018.00:00:00","endTradeDrawdown":35.789999999999999,"isWin":false,"orderIds":[1695,8843]},{"id":"e24f9796-afe8-4cfe-8a47-1b4ee743d357","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.649536609999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.305320399999999,"profitLoss":-6.6600000000000001,"totalFees":0.0020045969646000001,"mae":-20.460000000000001,"mfe":16.460000000000001,"duration":"4018.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":false,"orderIds":[1805,8844]},{"id":"116f16c7-6472-4f00-9c9f-a4191dfe746c","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.2342860404999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.867605910000002,"profitLoss":-33.630000000000003,"totalFees":0.0019921919912999999,"mae":-34.490000000000002,"mfe":2.7000000000000002,"duration":"4383.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":false,"orderIds":[1357,8845]},{"id":"f35b295e-3a54-4af4-901d-cf43decefda4","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.274220900000003,"profitLoss":-26.199999999999999,"totalFees":0.0018567046125000002,"mae":-28.600000000000001,"mfe":6.4500000000000002,"duration":"1826.00:00:00","endTradeDrawdown":31.039999999999999,"isWin":false,"orderIds":[5388,8846]},{"id":"612d414f-20b1-4656-96e8-e189764553fe","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3768050814999997,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.228926945000001,"profitLoss":-21.699999999999999,"totalFees":0.0016965715175000001,"mae":-34.789999999999999,"mfe":0.95999999999999996,"duration":"4018.00:00:00","endTradeDrawdown":35.75,"isWin":false,"orderIds":[1627,8847]},{"id":"a9716948-0457-479d-b619-7bb0abad81a6","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.074497319999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.723029029999999,"profitLoss":-9.6500000000000004,"totalFees":0.0016291668134999998,"mae":-60.780000000000001,"mfe":10.720000000000001,"duration":"1826.00:00:00","endTradeDrawdown":37.159999999999997,"isWin":false,"orderIds":[5299,8848]},{"id":"7d3221c8-1543-41d3-afaa-8e1332b718a9","symbols":[{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.1744887799999999,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.5603493200000003,"profitLoss":2.3199999999999998,"totalFees":0.031760279986000006,"mae":-7.1200000000000001,"mfe":10.15,"duration":"365.00:00:00","endTradeDrawdown":17.27,"isWin":true,"orderIds":[8117,8849]},{"id":"c8b777bd-3c63-4862-aaee-9888e83c52ee","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.804594624,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.423656319999999,"profitLoss":-16.620000000000001,"totalFees":0.0016297799976,"mae":-22.370000000000001,"mfe":4.8099999999999996,"duration":"4018.00:00:00","endTradeDrawdown":24.98,"isWin":false,"orderIds":[1862,8850]},{"id":"0acf8ceb-d4bd-4231-88c6-d7934212c08d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.581249028,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.889446471999999,"profitLoss":-19.309999999999999,"totalFees":0.0014667969102,"mae":-21.120000000000001,"mfe":3.9300000000000002,"duration":"4018.00:00:00","endTradeDrawdown":23.84,"isWin":false,"orderIds":[1739,8851]},{"id":"0442194b-90bc-4cd4-bf05-39be2f590bdc","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.368310116,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.43006273,"profitLoss":-19.059999999999999,"totalFees":0.0014580937554000001,"mae":-19.43,"mfe":5.1600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":22.34,"isWin":false,"orderIds":[5444,8852]},{"id":"93b6e852-ad6e-4558-8384-207a2a4bccf9","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.3542477227500003,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.758799625,"profitLoss":-7.21,"totalFees":0.00130620359625,"mae":-8.3499999999999996,"mfe":0.85999999999999999,"duration":"730.00:00:00","endTradeDrawdown":9.2100000000000009,"isWin":false,"orderIds":[7354,8853]},{"id":"c0ce50cc-df69-4ff0-82d1-8c7bd458bfd2","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6947228772826604,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.807454492836223,"profitLoss":-14.23,"totalFees":0.0012694853503250881,"mae":-16.219999999999999,"mfe":3.4300000000000002,"duration":"4018.00:00:00","endTradeDrawdown":19.649999999999999,"isWin":false,"orderIds":[1758,8854]},{"id":"496f4cac-8563-4495-ba17-703be5617c8f","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.162186016,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.439300339999999,"profitLoss":-10.279999999999999,"totalFees":0.0010581431185000001,"mae":-30.379999999999999,"mfe":7.1500000000000004,"duration":"1826.00:00:00","endTradeDrawdown":18.219999999999999,"isWin":false,"orderIds":[5328,8855]},{"id":"b8e3b59c-4b27-45d9-af5d-cce3505339a7","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5437000200000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.36796154,"profitLoss":-13.82,"totalFees":0.00099988755100000005,"mae":-18.969999999999999,"mfe":2.2200000000000002,"duration":"4018.00:00:00","endTradeDrawdown":18.969999999999999,"isWin":false,"orderIds":[1809,8856]},{"id":"68af9223-ad88-4c49-ab15-179244e0cfc3","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5564467825783042,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.167353475510073,"profitLoss":-14.609999999999999,"totalFees":0.00085442864849453689,"mae":-18.510000000000002,"mfe":2.3599999999999999,"duration":"1826.00:00:00","endTradeDrawdown":18.73,"isWin":false,"orderIds":[5359,8857]},{"id":"a9023487-2e5f-48f6-a3e2-d1d350fa47c8","symbols":[{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.212411317999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.68428351,"profitLoss":1.47,"totalFees":0.028143987062200004,"mae":-0.73999999999999999,"mfe":1.78,"duration":"365.00:00:00","endTradeDrawdown":1.3400000000000001,"isWin":true,"orderIds":[8189,8858]},{"id":"e0dec97a-6c55-4ec5-8b1c-d17bdded18c2","symbols":[{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4300053439999996,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.7133651240000001,"profitLoss":0.56999999999999995,"totalFees":0.028814128821600001,"mae":-0.68000000000000005,"mfe":2.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":2.75,"isWin":true,"orderIds":[8100,8859]},{"id":"5899a39f-a720-4920-a102-3ded6058815b","symbols":[{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.860346026999999,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.299999999999997,"profitLoss":199.03,"totalFees":0,"mae":-47.530000000000001,"mfe":203.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.43,"isWin":true,"orderIds":[8154,9150]},{"id":"92bc7560-74a9-48d1-8c8e-a888238e3c41","symbols":[{"value":"LVNTB","id":"LVNTB V8Z89IPL1MCL","permtick":"LVNTB"}],"entryTime":"2013-01-04T05:00:00Z","entryPrice":34.664999999999999,"direction":0,"quantity":16,"exitTime":"2014-01-04T05:00:00Z","exitPrice":60.075000000000003,"profitLoss":406.56,"totalFees":0.075791999999999998,"mae":0,"mfe":415.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":95.280000000000001,"isWin":true,"orderIds":[8213,8373]},{"id":"b9a55ce6-40ab-4923-aa29-99737add5529","symbols":[{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.455124991999998,"direction":0,"quantity":33,"exitTime":"2014-01-04T05:00:00Z","exitPrice":18.629664479999999,"profitLoss":71.760000000000005,"totalFees":0.061615835524799996,"mae":-52.399999999999999,"mfe":160.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":127.68000000000001,"isWin":true,"orderIds":[7335,8406]},{"id":"644abbdf-f900-4573-9083-85ba6cc0562c","symbols":[{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.419898039,"direction":0,"quantity":4,"exitTime":"2014-01-04T05:00:00Z","exitPrice":18.629664479999999,"profitLoss":12.84,"totalFees":0.0030839796078000001,"mae":-2.21,"mfe":23.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":15.48,"isWin":true,"orderIds":[8280,8406]},{"id":"3ef13519-6f0f-4fc3-a59f-81716448505f","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.373389435,"direction":0,"quantity":36,"exitTime":"2014-01-04T05:00:00Z","exitPrice":23.527503146000001,"profitLoss":401.55000000000001,"totalFees":0.042778111014000003,"mae":-41.380000000000003,"mfe":512.42999999999995,"duration":"1096.00:00:00","endTradeDrawdown":140.30000000000001,"isWin":true,"orderIds":[6809,8534]},{"id":"db75a497-31db-438a-aa40-1310686ce525","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":4.4084193599999999,"direction":0,"quantity":36,"exitTime":"2014-01-04T05:00:00Z","exitPrice":7.1124822999999999,"profitLoss":97.349999999999994,"totalFees":0.040896773225000002,"mae":-73.569999999999993,"mfe":238.08000000000001,"duration":"1823.00:00:00","endTradeDrawdown":96.390000000000001,"isWin":true,"orderIds":[5331,8557]},{"id":"bdd5b3dc-3df6-40d7-9cf9-d213d1e3c7ba","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2010-01-06T05:00:00Z","entryPrice":3.2144725200000002,"direction":0,"quantity":49,"exitTime":"2014-01-04T05:00:00Z","exitPrice":7.1124822999999999,"profitLoss":191,"totalFees":0.0078754576740000005,"mae":-41.640000000000001,"mfe":382.55000000000001,"duration":"1459.00:00:00","endTradeDrawdown":115.87,"isWin":true,"orderIds":[6208,8557]},{"id":"920e36c9-77ed-4b24-a4d8-3c57452115ef","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.9903796800000002,"direction":0,"quantity":30,"exitTime":"2014-01-04T05:00:00Z","exitPrice":7.1124822999999999,"profitLoss":93.659999999999997,"totalFees":0.0063042456750000012,"mae":-48.770000000000003,"mfe":210.94,"duration":"731.00:00:00","endTradeDrawdown":38.799999999999997,"isWin":true,"orderIds":[7484,8557]},{"id":"e61c92d2-7b08-4fc2-a4c4-65f4d5b00fa4","symbols":[{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.029563479,"direction":0,"quantity":13,"exitTime":"2014-01-04T05:00:00Z","exitPrice":13.481110109999999,"profitLoss":44.869999999999997,"totalFees":0.037056798981799997,"mae":-3.6000000000000001,"mfe":60.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":24.98,"isWin":true,"orderIds":[8153,8733]},{"id":"8ca0dba9-552b-4990-bce1-66d9fdb3934a","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.9269045950000001,"direction":0,"quantity":161,"exitTime":"2014-01-07T05:00:00Z","exitPrice":5.9909215590000002,"profitLoss":654.30999999999995,"totalFees":0.047944889786500001,"mae":-108.78,"mfe":676.87,"duration":"1099.00:00:00","endTradeDrawdown":145.03999999999999,"isWin":true,"orderIds":[6719,8469]},{"id":"f467dd9c-cd7b-477e-8678-380e491bced3","symbols":[{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.21064075,"direction":0,"quantity":39,"exitTime":"2014-01-18T05:00:00Z","exitPrice":15.06,"profitLoss":150.13,"totalFees":0,"mae":-69.950000000000003,"mfe":157.53999999999999,"duration":"380.00:00:00","endTradeDrawdown":69.950000000000003,"isWin":true,"orderIds":[8156,9151]},{"id":"cbf4ed72-3ff1-4652-a929-ad8f6c6ebddb","symbols":[{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":148,"exitTime":"2014-02-01T05:00:00Z","exitPrice":4.0499999999999998,"profitLoss":1.48,"totalFees":0.029895999999999999,"mae":-1.48,"mfe":1.48,"duration":"29.00:00:00","endTradeDrawdown":2.96,"isWin":true,"orderIds":[8921,9152]},{"id":"6a0ac8d9-9360-4919-8fb4-1297c1fd08ec","symbols":[{"value":"LIFE","id":"IVGN RIKPI36527OL","permtick":"LIFE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":75.760000000000005,"direction":0,"quantity":7,"exitTime":"2014-02-04T05:00:00Z","exitPrice":76.040000000000006,"profitLoss":1.96,"totalFees":0.026537000000000002,"mae":0,"mfe":2.1699999999999999,"duration":"32.00:00:00","endTradeDrawdown":0.69999999999999996,"isWin":true,"orderIds":[9115,9153]},{"id":"1a062ae4-68f8-40cf-bfbf-689801e4b3cf","symbols":[{"value":"GIVN","id":"GIVN S8L3N01NTPB9","permtick":"GIVN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.98,"direction":0,"quantity":19,"exitTime":"2014-02-28T05:00:00Z","exitPrice":29.98,"profitLoss":0,"totalFees":0.028481000000000003,"mae":-0.76000000000000001,"mfe":1.52,"duration":"56.00:00:00","endTradeDrawdown":2.2799999999999998,"isWin":false,"orderIds":[9082,9154]},{"id":"a4d167f6-f14b-4237-b6ed-7b35fca6a54a","symbols":[{"value":"BEAM","id":"FO R735QTJ8XC9X","permtick":"BEAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":67.477067657999996,"direction":0,"quantity":8,"exitTime":"2014-05-01T04:00:00Z","exitPrice":83.480000000000004,"profitLoss":128.02000000000001,"totalFees":0.026731530025199998,"mae":-12.92,"mfe":130.37,"duration":"117.23:00:00","endTradeDrawdown":12.92,"isWin":true,"orderIds":[9110,9155]},{"id":"2d1498bf-5e4e-4425-8bf9-c4d926cdf0de","symbols":[{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.7943080200000008,"direction":0,"quantity":50,"exitTime":"2014-05-01T04:00:00Z","exitPrice":11.539999999999999,"profitLoss":87.280000000000001,"totalFees":0,"mae":-42.380000000000003,"mfe":164.84,"duration":"482.23:00:00","endTradeDrawdown":102.06,"isWin":true,"orderIds":[8116,9156]},{"id":"0f349e50-74f7-435a-ad22-4b3d3940d508","symbols":[{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":153,"exitTime":"2014-05-13T04:00:00Z","exitPrice":5.3700000000000001,"profitLoss":376.38,"totalFees":0,"mae":-16.829999999999998,"mfe":410.04000000000002,"duration":"494.23:00:00","endTradeDrawdown":134.63999999999999,"isWin":true,"orderIds":[8084,9157]},{"id":"c79e5035-584a-4926-8de3-2cb4cb8e1fd7","symbols":[{"value":"HOME","id":"HOME T4BA7GDGKVHH","permtick":"HOME"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.8903196,"direction":0,"quantity":40,"exitTime":"2014-05-17T04:00:00Z","exitPrice":15.289999999999999,"profitLoss":15.99,"totalFees":0.029880240000000006,"mae":-33.859999999999999,"mfe":32.390000000000001,"duration":"133.23:00:00","endTradeDrawdown":46,"isWin":true,"orderIds":[8947,9158]},{"id":"84ac8891-d636-48a7-b75c-72d23b01dc38","symbols":[{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":95,"exitTime":"2014-05-31T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":152.94999999999999,"totalFees":0.030020000000000002,"mae":-3.7999999999999998,"mfe":158.65000000000001,"duration":"147.23:00:00","endTradeDrawdown":18.050000000000001,"isWin":true,"orderIds":[8878,9159]},{"id":"ede9ac4e-fa34-4a7e-bcfb-b196901dd8b3","symbols":[{"value":"EPL","id":"EPL RZE9FL4Y47DX","permtick":"EPL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.390000000000001,"direction":0,"quantity":21,"exitTime":"2014-06-04T04:00:00Z","exitPrice":37.729999999999997,"profitLoss":196.13999999999999,"totalFees":0.029578500000000004,"mae":-57.960000000000001,"mfe":227.84999999999999,"duration":"151.23:00:00","endTradeDrawdown":75.810000000000002,"isWin":true,"orderIds":[8877,9160]},{"id":"0a6a85ec-9710-4c63-921b-e22eef531cff","symbols":[{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":54.340000000000003,"direction":0,"quantity":10,"exitTime":"2014-06-19T04:00:00Z","exitPrice":64.980000000000004,"profitLoss":106.40000000000001,"totalFees":0.027329999999999997,"mae":-14,"mfe":106.7,"duration":"166.23:00:00","endTradeDrawdown":39.299999999999997,"isWin":true,"orderIds":[9109,9161]},{"id":"a9345968-9e73-461d-a20c-ebcdefbdcc99","symbols":[{"value":"FRX","id":"FRX R735QTJ8XC9X","permtick":"FRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.799999999999997,"direction":0,"quantity":9,"exitTime":"2014-07-01T04:00:00Z","exitPrice":99,"profitLoss":352.80000000000001,"totalFees":0.026833500000000007,"mae":-11.970000000000001,"mfe":362.16000000000003,"duration":"178.23:00:00","endTradeDrawdown":116.64,"isWin":true,"orderIds":[9112,9162]},{"id":"5e00b1f1-a525-403b-a1db-4680b846ba06","symbols":[{"value":"FURX","id":"FURX UNGBFXTQTV1H","permtick":"FURX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.780000000000001,"direction":0,"quantity":14,"exitTime":"2014-07-03T04:00:00Z","exitPrice":104.77,"profitLoss":881.86000000000001,"totalFees":0.029575000000000001,"mae":-0.83999999999999997,"mfe":1004.78,"duration":"180.23:00:00","endTradeDrawdown":536.34000000000003,"isWin":true,"orderIds":[9027,9163]},{"id":"a670099c-f4af-4fdb-aabb-741baf15ce7a","symbols":[{"value":"HITT","id":"HITT TAISOOERY4X1","permtick":"HITT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.17526522,"direction":0,"quantity":9,"exitTime":"2014-07-23T04:00:00Z","exitPrice":78,"profitLoss":151.41999999999999,"totalFees":0.026867890655999999,"mae":-60.380000000000003,"mfe":153.13,"duration":"200.23:00:00","endTradeDrawdown":77.469999999999999,"isWin":true,"orderIds":[9105,9164]},{"id":"ab671aac-67e2-4e76-b454-a6b5ca6ae48b","symbols":[{"value":"FIO","id":"FIO UX9SXI5CAPNP","permtick":"FIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9100000000000001,"direction":0,"quantity":67,"exitTime":"2014-07-24T04:00:00Z","exitPrice":11.220000000000001,"profitLoss":154.77000000000001,"totalFees":0.032226999999999999,"mae":-66.329999999999998,"mfe":225.12,"duration":"201.23:00:00","endTradeDrawdown":291.44999999999999,"isWin":true,"orderIds":[8906,9165]},{"id":"5562ba05-b828-4ac2-91e8-acc7d42acaac","symbols":[{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.48,"direction":0,"quantity":27,"exitTime":"2014-07-31T04:00:00Z","exitPrice":33.469999999999999,"profitLoss":323.73000000000002,"totalFees":0.029295000000000002,"mae":-12.960000000000001,"mfe":338.04000000000002,"duration":"208.23:00:00","endTradeDrawdown":83.159999999999997,"isWin":true,"orderIds":[9045,9166]},{"id":"48d5ba22-cca2-4609-a9ab-641c40a27647","symbols":[{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6,"direction":0,"quantity":100,"exitTime":"2014-08-06T04:00:00Z","exitPrice":24.5,"profitLoss":1850,"totalFees":0.030700000000000002,"mae":-106,"mfe":1850,"duration":"214.23:00:00","endTradeDrawdown":310,"isWin":true,"orderIds":[8887,9167]},{"id":"695ff03c-72db-474e-b62e-94797c3b054d","symbols":[{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":70,"exitTime":"2014-08-07T04:00:00Z","exitPrice":12.99,"profitLoss":453.60000000000002,"totalFees":0,"mae":-10.5,"mfe":454.30000000000001,"duration":"580.23:00:00","endTradeDrawdown":60.200000000000003,"isWin":true,"orderIds":[8130,9168]},{"id":"1db61d89-692b-4b5b-9b00-40415db77e81","symbols":[{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.07,"direction":0,"quantity":10,"exitTime":"2014-09-09T04:00:00Z","exitPrice":67.989999999999995,"profitLoss":249.19999999999999,"totalFees":0,"mae":-13.300000000000001,"mfe":249.80000000000001,"duration":"613.23:00:00","endTradeDrawdown":85.400000000000006,"isWin":true,"orderIds":[8195,9169]},{"id":"503f5098-155f-42b4-ae97-eeabb3955cf8","symbols":[{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.281677704,"direction":0,"quantity":48,"exitTime":"2014-10-17T04:00:00Z","exitPrice":19.280000000000001,"profitLoss":335.92000000000002,"totalFees":0.029916313048799999,"mae":-45.880000000000003,"mfe":335.92000000000002,"duration":"286.23:00:00","endTradeDrawdown":147.94,"isWin":true,"orderIds":[8954,9170]},{"id":"d19bef76-a56f-45a8-bf8c-6d8e66cd750b","symbols":[{"value":"FFCO","id":"FFCO T7MFARMVU5WL","permtick":"FFCO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.022893371999999,"direction":0,"quantity":30,"exitTime":"2014-11-01T04:00:00Z","exitPrice":22.079999999999998,"profitLoss":91.709999999999994,"totalFees":0.028534340057999999,"mae":0,"mfe":122.31,"duration":"301.23:00:00","endTradeDrawdown":50.630000000000003,"isWin":true,"orderIds":[9046,9171]},{"id":"76aa3d2e-30e2-4b52-8a1b-f64c3f3047af","symbols":[{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.102076370999999,"direction":0,"quantity":21,"exitTime":"2014-11-01T04:00:00Z","exitPrice":43.579999999999998,"profitLoss":493.04000000000002,"totalFees":0,"mae":-7.6500000000000004,"mfe":493.04000000000002,"duration":"666.23:00:00","endTradeDrawdown":89.799999999999997,"isWin":true,"orderIds":[8206,9172]},{"id":"e7e1a4f7-a9c5-4c7f-b65a-ff7e1102b3c0","symbols":[{"value":"DRTX","id":"DRTX V8DKFGNVD0TH","permtick":"DRTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.800000000000001,"direction":0,"quantity":46,"exitTime":"2014-11-18T05:00:00Z","exitPrice":24.16,"profitLoss":522.55999999999995,"totalFees":0.029578,"mae":-115.45999999999999,"mfe":526.24000000000001,"duration":"319.00:00:00","endTradeDrawdown":279.22000000000003,"isWin":true,"orderIds":[9025,9173]},{"id":"f7a2ff93-c762-455f-8399-96d204e9af69","symbols":[{"value":"LPDX","id":"LPDX VDKND85XWDB9","permtick":"LPDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":140,"exitTime":"2014-11-21T05:00:00Z","exitPrice":5.2400000000000002,"profitLoss":128.80000000000001,"totalFees":0.029400000000000003,"mae":-205.80000000000001,"mfe":130.19999999999999,"duration":"322.00:00:00","endTradeDrawdown":249.19999999999999,"isWin":true,"orderIds":[8944,9174]},{"id":"5d3d5a05-fe3d-486c-b699-a5686a685206","symbols":[{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":53,"exitTime":"2014-12-06T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":-135.15000000000001,"totalFees":0,"mae":-135.15000000000001,"mfe":378.42000000000002,"duration":"702.00:00:00","endTradeDrawdown":513.57000000000005,"isWin":false,"orderIds":[8166,9175]},{"id":"b26110e0-5778-4dd9-8b8f-7c0743b57999","symbols":[{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.61987772,"direction":0,"quantity":51,"exitTime":"2014-12-20T05:00:00Z","exitPrice":13.84,"profitLoss":113.23,"totalFees":0.029465549000250002,"mae":-11.32,"mfe":113.23,"duration":"351.00:00:00","endTradeDrawdown":59.549999999999997,"isWin":true,"orderIds":[8923,9176]},{"id":"98928500-13d6-49bf-9624-3714ba88ed7c","symbols":[{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.684215024,"direction":0,"quantity":51,"exitTime":"2014-12-20T05:00:00Z","exitPrice":12.210000000000001,"profitLoss":26.82,"totalFees":0.029394027803850004,"mae":-22.16,"mfe":59.310000000000002,"duration":"351.00:00:00","endTradeDrawdown":48.810000000000002,"isWin":true,"orderIds":[8925,9177]},{"id":"90e2f03e-d630-455b-9b5d-f58a0dcf6ea0","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.980129561,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.401142008000001,"profitLoss":-356.47000000000003,"totalFees":0.029470428748799998,"mae":-1049.8499999999999,"mfe":46.189999999999998,"duration":"2191.00:00:00","endTradeDrawdown":407.69,"isWin":false,"orderIds":[5351,9178]},{"id":"54d1e2ec-fec1-4901-a94b-68a7c40b1d58","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.576654427000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.401142008000001,"profitLoss":-44.469999999999999,"totalFees":0.0034508047474500004,"mae":-204.47999999999999,"mfe":48.450000000000003,"duration":"1095.00:00:00","endTradeDrawdown":49.920000000000002,"isWin":false,"orderIds":[7524,9178]},{"id":"646c1a8b-77ae-441e-a30f-44167e5b449a","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.193070022000001,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6359069240000004,"profitLoss":15.34,"totalFees":0.021772717596550001,"mae":-190.34999999999999,"mfe":17.07,"duration":"4748.00:00:00","endTradeDrawdown":198.50999999999999,"isWin":true,"orderIds":[1367,9179]},{"id":"ed20ebd1-ff9e-4f40-87c4-525e94de1748","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.900571492999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6359069240000004,"profitLoss":11.32,"totalFees":0.0027910019760000004,"mae":-160.09,"mfe":12.76,"duration":"4383.00:00:00","endTradeDrawdown":163.08000000000001,"isWin":true,"orderIds":[1910,9179]},{"id":"402c8d92-b9a9-47a3-a6ef-7904f7a33103","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.175727917,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6359069240000004,"profitLoss":37.079999999999998,"totalFees":0.0027160634482999999,"mae":-31.48,"mfe":37.649999999999999,"duration":"2191.00:00:00","endTradeDrawdown":46.590000000000003,"isWin":true,"orderIds":[5649,9179]},{"id":"33076dab-c4d6-45bd-acb6-51f8b353752d","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":35.962494143999997,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6359069240000004,"profitLoss":54.649999999999999,"totalFees":0.0036950218356000004,"mae":-13.91,"mfe":55.229999999999997,"duration":"1095.00:00:00","endTradeDrawdown":17.170000000000002,"isWin":true,"orderIds":[7520,9179]},{"id":"394d08d9-52d4-4078-8ab6-784d3e97d9ed","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.42258983,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6359069240000004,"profitLoss":98.930000000000007,"totalFees":0.0070422218735000002,"mae":-72.480000000000004,"mfe":100.37,"duration":"730.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":true,"orderIds":[8256,9179]},{"id":"dc0cd2fe-2984-43cc-beb3-ce3b64e82ff9","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.555927840000001,"direction":1,"quantity":21,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6359069240000004,"profitLoss":124.31999999999999,"totalFees":0.015590250177600002,"mae":-595.60000000000002,"mfe":130.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":61.640000000000001,"isWin":true,"orderIds":[9120,9179]},{"id":"3d638a91-564f-4143-83c6-b028baa954df","symbols":[{"value":"ALR","id":"IMA S9YBZOC3NFC5","permtick":"ALR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":432.60000000000002,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":456.72000000000003,"profitLoss":24.120000000000001,"totalFees":0.044130000000000003,"mae":-38.280000000000001,"mfe":61.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":77.760000000000005,"isWin":true,"orderIds":[9119,9180]},{"id":"d7e19b92-10ef-460e-a27a-248e0c01bd0a","symbols":[{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.819776824999998,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.7447813,"profitLoss":198.66999999999999,"totalFees":0.045519032346749998,"mae":-37.530000000000001,"mfe":216.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.18000000000001,"isWin":true,"orderIds":[9101,9181]},{"id":"7560c215-92b8-4880-9ed0-67c11c3c92b8","symbols":[{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":178,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.960000000000001,"profitLoss":2536.5,"totalFees":0.15076600000000001,"mae":-12.460000000000001,"mfe":2545.4000000000001,"duration":"730.00:00:00","endTradeDrawdown":569.60000000000002,"isWin":true,"orderIds":[8114,9182]},{"id":"165b5b9c-0513-4ecc-b244-adee53cac0b6","symbols":[{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9776362899999995,"direction":1,"quantity":65,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.5232727170000002,"profitLoss":159.53,"totalFees":0.050141303355,"mae":-45.789999999999999,"mfe":184.66,"duration":"365.00:00:00","endTradeDrawdown":97.939999999999998,"isWin":true,"orderIds":[8994,9183]},{"id":"f3fbd597-379d-4df2-b2fa-95a5d4587a0c","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.604439359000001,"direction":1,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.191360720999999,"profitLoss":-64.560000000000002,"totalFees":0.022147480971,"mae":-240.5,"mfe":22.57,"duration":"730.00:00:00","endTradeDrawdown":263.06999999999999,"isWin":false,"orderIds":[8211,9184]},{"id":"bece3a74-8307-4231-9f24-48b420c33928","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.42256094,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.975782599999999,"profitLoss":-176.19,"totalFees":0.029201355904500001,"mae":-508.76999999999998,"mfe":76.659999999999997,"duration":"2191.00:00:00","endTradeDrawdown":585.42999999999995,"isWin":false,"orderIds":[5520,9185]},{"id":"b0f4341e-3f15-40e9-ae9a-6db9f257855d","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":38.462400283999997,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.975782599999999,"profitLoss":22.969999999999999,"totalFees":0.0037213621054000001,"mae":-28.190000000000001,"mfe":61.869999999999997,"duration":"730.00:00:00","endTradeDrawdown":18.57,"isWin":true,"orderIds":[8275,9185]},{"id":"fc54e3d8-54ed-445f-b473-122d11730499","symbols":[{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":0.92094050400000005,"direction":0,"quantity":649,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.023571851,"profitLoss":66.609999999999999,"totalFees":0.063709183842699996,"mae":-16.199999999999999,"mfe":130.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":100.2,"isWin":true,"orderIds":[8879,9186]},{"id":"e7ca824b-97d3-43c5-b403-18d44a3f65f2","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.645173615999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.889339227999997,"profitLoss":-86.489999999999995,"totalFees":0.0264414275982,"mae":-116.06,"mfe":6.2599999999999998,"duration":"4383.00:00:00","endTradeDrawdown":122.31999999999999,"isWin":false,"orderIds":[1813,9187]},{"id":"7d6a2922-1cb9-44a1-8b9b-5bda3f8c1185","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.568884499999999,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.889339227999997,"profitLoss":-275.24000000000001,"totalFees":0.0072309993210000001,"mae":-378.75,"mfe":49.369999999999997,"duration":"2191.00:00:00","endTradeDrawdown":423.32999999999998,"isWin":false,"orderIds":[5568,9187]},{"id":"a302a9dd-6ab9-4f8b-a024-9a004c3fd97d","symbols":[{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":127,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-421.63999999999999,"totalFees":0.034543999999999998,"mae":-459.74000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":459.74000000000001,"isWin":false,"orderIds":[8908,9188]},{"id":"324d5c2c-7930-42a5-81a3-db04aba9bf78","symbols":[{"value":"DTV","id":"HS SUQNQQCDSTB9","permtick":"DTV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":68.890000000000001,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":86.709999999999994,"profitLoss":142.56,"totalFees":0.062252000000000002,"mae":-6.2400000000000002,"mfe":154.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.560000000000002,"isWin":true,"orderIds":[9104,9189]},{"id":"14860740-8b15-495a-b10e-5805a14f39a6","symbols":[{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.600000000000001,"direction":0,"quantity":27,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.899999999999999,"profitLoss":-126.90000000000001,"totalFees":0.052514999999999999,"mae":-132.30000000000001,"mfe":513,"duration":"365.00:00:00","endTradeDrawdown":645.29999999999995,"isWin":false,"orderIds":[9060,9190]},{"id":"8dffac5b-967c-44e6-9c36-395994497214","symbols":[{"value":"ERB","id":"IVD S317W0SEAJQD","permtick":"ERB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.8700000000000001,"direction":0,"quantity":214,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.1600000000000001,"profitLoss":62.060000000000002,"totalFees":0.075328000000000006,"mae":-314.57999999999998,"mfe":220.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":526.44000000000005,"isWin":true,"orderIds":[8905,9191]},{"id":"a8868793-fd14-4c1c-abfc-458f13ffa68c","symbols":[{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.2832457599999998,"direction":0,"quantity":72,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.46253228,"profitLoss":156.91,"totalFees":0.068208247699199989,"mae":0,"mfe":187.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.740000000000002,"isWin":true,"orderIds":[8922,9192]},{"id":"0505ad3f-ce29-4b92-9aa0-7aee2ed62f9e","symbols":[{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.350000000000001,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.25,"profitLoss":-256.69999999999999,"totalFees":0.052466000000000006,"mae":-266.89999999999998,"mfe":11.220000000000001,"duration":"730.00:00:00","endTradeDrawdown":278.12,"isWin":false,"orderIds":[8118,9193]},{"id":"3e117a2a-0f42-4857-9144-f460416fb3d1","symbols":[{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":24.66,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.25,"profitLoss":-37.869999999999997,"totalFees":0.0085120000000000005,"mae":-42.07,"mfe":72.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":72.939999999999998,"isWin":false,"orderIds":[9123,9193]},{"id":"74fa0577-317a-4a43-abdc-dea0506cec69","symbols":[{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.8833927680000002,"direction":0,"quantity":60,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.225009584,"profitLoss":20.5,"totalFees":0.060483529151999997,"mae":0,"mfe":81.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":78.280000000000001,"isWin":true,"orderIds":[8981,9194]},{"id":"0881e551-6ecd-4324-a0a6-d41eef4da13b","symbols":[{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.1484842769999997,"direction":0,"quantity":65,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.860951890999999,"profitLoss":176.31,"totalFees":0.068091235393999999,"mae":-18.469999999999999,"mfe":178.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[8890,9195]},{"id":"3085ca6a-22db-4a66-9461-b16907cd70e7","symbols":[{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.460000000000001,"profitLoss":353.33999999999997,"totalFees":0.028989000000000001,"mae":-0.17999999999999999,"mfe":497.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":284.57999999999998,"isWin":true,"orderIds":[8142,9196]},{"id":"d9a3930f-8681-4468-898e-9aaad9eb8738","symbols":[{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.02,"direction":0,"quantity":59,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-148.68000000000001,"totalFees":0.050209000000000004,"mae":-260.77999999999997,"mfe":86.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":346.92000000000002,"isWin":false,"orderIds":[8930,9199]},{"id":"0c71e696-a622-4765-898d-db4c24410a69","symbols":[{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.9505114640000001,"direction":0,"quantity":306,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.4489340049999999,"profitLoss":152.52000000000001,"totalFees":0.067111806657600012,"mae":0,"mfe":163.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":54.700000000000003,"isWin":true,"orderIds":[8891,9200]},{"id":"6bfa4837-3e1d-41e2-95fb-07b6d87b0551","symbols":[{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.786590491999998,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.075442097,"profitLoss":240.38,"totalFees":0.035632967875800003,"mae":-4.0199999999999996,"mfe":262.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":69.890000000000001,"isWin":true,"orderIds":[8109,9201]},{"id":"1b6a9160-eedc-4751-8f5a-db39e27b53b4","symbols":[{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.329999999999998,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39,"profitLoss":314.41000000000003,"totalFees":0.071346000000000007,"mae":-67.159999999999997,"mfe":337.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":143.52000000000001,"isWin":true,"orderIds":[9057,9202]},{"id":"18c951fd-a209-41b3-bcae-0a51e77a61c1","symbols":[{"value":"HBK","id":"HBK VANAJ80VPN51","permtick":"HBK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.92,"direction":0,"quantity":42,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13,"profitLoss":-38.640000000000001,"totalFees":0.056447999999999998,"mae":-59.219999999999999,"mfe":23.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":false,"orderIds":[8929,9203]},{"id":"758ecc70-b67b-4f29-85f1-a43c44ac8d02","symbols":[{"value":"HBNK","id":"HBNK TPEFVJELKK85","permtick":"HBNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.02453036,"direction":0,"quantity":37,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.499412836000001,"profitLoss":165.56999999999999,"totalFees":0.068343252335999999,"mae":-21.789999999999999,"mfe":197.63,"duration":"365.00:00:00","endTradeDrawdown":60.07,"isWin":true,"orderIds":[8942,9204]},{"id":"723da4a2-dac7-4bec-877f-cc12858985b0","symbols":[{"value":"HBOS","id":"HBOS T9X4UMD29JDX","permtick":"HBOS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.736410966000001,"direction":0,"quantity":31,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.589246608,"profitLoss":212.44,"totalFees":0.0678202890073,"mae":-39.490000000000002,"mfe":217.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":79.159999999999997,"isWin":true,"orderIds":[9037,9205]},{"id":"83fc8e57-b5b3-4a33-85da-8c4af6d41988","symbols":[{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.3990420559999999,"direction":0,"quantity":81,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.1438931999999999,"profitLoss":-101.67,"totalFees":0.054809682749999998,"mae":-108.22,"mfe":29.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":137.62,"isWin":false,"orderIds":[8945,9206]},{"id":"1581fac9-b06f-4b0e-9d88-1f4a712f77b7","symbols":[{"value":"HCBK","id":"HCBK RMBLQWA9JKO5","permtick":"HCBK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.2094374400000003,"direction":0,"quantity":65,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.11905586,"profitLoss":59.130000000000003,"totalFees":0.062179727736749998,"mae":-39.950000000000003,"mfe":62.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":88.620000000000005,"isWin":true,"orderIds":[8888,9207]},{"id":"f646c094-16ed-43d6-868b-7fad716d727f","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.352629367999999,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.595974931999997,"profitLoss":-233.68000000000001,"totalFees":0.026970326945100001,"mae":-286.94999999999999,"mfe":3.2200000000000002,"duration":"1095.00:00:00","endTradeDrawdown":290.16000000000003,"isWin":false,"orderIds":[7373,9208]},{"id":"10611650-9cdc-4846-a2c3-56de6a33e32c","symbols":[{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.001834067000001,"direction":0,"quantity":42,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.821316305,"profitLoss":-91.579999999999998,"totalFees":0.053382612290700002,"mae":-185.38999999999999,"mfe":23.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.69,"isWin":false,"orderIds":[8999,9209]},{"id":"acca1d2a-fd7c-44fe-b120-13c07feaabdc","symbols":[{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.350000000000001,"direction":0,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.77,"profitLoss":154.08000000000001,"totalFees":0.063827999999999996,"mae":-58.799999999999997,"mfe":163.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.56,"isWin":true,"orderIds":[9074,9210]},{"id":"999ceeaf-adf9-44aa-9572-c468579a588e","symbols":[{"value":"HEOP","id":"HEOP T2DDGTEH5B39","permtick":"HEOP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.9238125000000004,"direction":0,"quantity":86,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.9185692039999998,"profitLoss":85.549999999999997,"totalFees":0.062814523887300008,"mae":-55.07,"mfe":85.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":129.31,"isWin":true,"orderIds":[8872,9211]},{"id":"1b1b8160-9668-4260-8c9d-a4f3d9c3ca9d","symbols":[{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":91,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1,"profitLoss":-503.23000000000002,"totalFees":0.034352500000000001,"mae":-503.23000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":503.23000000000002,"isWin":false,"orderIds":[8959,9212]},{"id":"df3447a2-3604-4c31-bc72-dc195d45b4fa","symbols":[{"value":"HF","id":"HF TPS84UIYN4H1","permtick":"HF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.441419152000002,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.260252344000001,"profitLoss":255.75,"totalFees":0.070830063495400011,"mae":-18.989999999999998,"mfe":304.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":268.25999999999999,"isWin":true,"orderIds":[8980,9213]},{"id":"99470810-b21f-472c-aa7f-ff72f98144be","symbols":[{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.555246752,"direction":0,"quantity":57,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.089867475,"profitLoss":87.469999999999999,"totalFees":0.065286072381300006,"mae":-13.119999999999999,"mfe":106.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.270000000000003,"isWin":true,"orderIds":[8889,9214]},{"id":"12b83d59-efd7-4279-b3e3-4d8236772c4d","symbols":[{"value":"HFFC","id":"HFFC R735QTJ8XC9X","permtick":"HFFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.95959,"direction":0,"quantity":49,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.418501600000001,"profitLoss":71.489999999999995,"totalFees":0.064025284843800004,"mae":-0.45000000000000001,"mfe":104.83,"duration":"365.00:00:00","endTradeDrawdown":45.979999999999997,"isWin":true,"orderIds":[9026,9215]},{"id":"5746e5d8-93b2-4979-b087-7438cccfb4bf","symbols":[{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.792426656,"direction":0,"quantity":27,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.387603712000001,"profitLoss":124.06999999999999,"totalFees":0.064063880993700001,"mae":-62.939999999999998,"mfe":127.16,"duration":"365.00:00:00","endTradeDrawdown":86,"isWin":true,"orderIds":[8996,9216]},{"id":"dfed9981-ec15-4a96-90cc-e6f80773ede7","symbols":[{"value":"HIIQ","id":"HIIQ VDYFMJAAYXK5","permtick":"HIIQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":59,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.1600000000000001,"profitLoss":-170.50999999999999,"totalFees":0.051477500000000002,"mae":-233.63999999999999,"mfe":231.87,"duration":"365.00:00:00","endTradeDrawdown":465.50999999999999,"isWin":false,"orderIds":[8918,9217]},{"id":"a83f8a51-712c-4087-8803-8f3458fdab9f","symbols":[{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":151,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-12.08,"totalFees":0.059343,"mae":-138.91999999999999,"mfe":514.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":653.83000000000004,"isWin":false,"orderIds":[8920,9218]},{"id":"2a42b0c4-5de8-43b0-9bf7-82b9f2256572","symbols":[{"value":"HLSS","id":"HLSS V4IQEA32KN6T","permtick":"HLSS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":0.66393589500000005,"direction":0,"quantity":899,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.62590451300000005,"profitLoss":-34.189999999999998,"totalFees":0.057854606858600006,"mae":-104.73,"mfe":36.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":140.88999999999999,"isWin":false,"orderIds":[8865,9219]},{"id":"05d364cd-4ccd-4254-bc8a-ba2d76f6cbd7","symbols":[{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":50.090313363999996,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":64.484839531000006,"profitLoss":158.34,"totalFees":0.063681455870450002,"mae":0,"mfe":170.72,"duration":"365.00:00:00","endTradeDrawdown":86.879999999999995,"isWin":true,"orderIds":[9106,9220]},{"id":"22b81c12-47de-44b1-b312-6b2785088386","symbols":[{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.460000000000001,"direction":0,"quantity":26,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.370000000000001,"profitLoss":-28.34,"totalFees":0.057291000000000002,"mae":-174.72,"mfe":93.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":268.06,"isWin":false,"orderIds":[9003,9221]},{"id":"457a96dd-31a7-4132-93c0-aa8e8dc98df5","symbols":[{"value":"HOT","id":"HOT THORT68ZZSYT","permtick":"HOT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":67.622613365999996,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.878465449999993,"profitLoss":42.049999999999997,"totalFees":0.055747136141199999,"mae":-49.700000000000003,"mfe":56.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":97.340000000000003,"isWin":true,"orderIds":[9111,9222]},{"id":"016633a5-108d-434c-9179-bd90ccb51ed4","symbols":[{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.6099999999999999,"direction":0,"quantity":232,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":531.27999999999997,"totalFees":0.086536000000000002,"mae":-34.799999999999997,"mfe":1236.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":860.72000000000003,"isWin":true,"orderIds":[8876,9223]},{"id":"ba8bd217-29dd-4af5-ad3e-b1a15dfae5ec","symbols":[{"value":"HPTX","id":"HPTX V8KGK481WAXX","permtick":"HPTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.27,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.190000000000001,"profitLoss":113.68000000000001,"totalFees":0.064684499999999992,"mae":0,"mfe":336.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":332.63,"isWin":true,"orderIds":[9033,9224]},{"id":"ded92abb-66f6-4509-b4ab-d707c06cce3d","symbols":[{"value":"HPY","id":"HPY TB2HMJQ5H84L","permtick":"HPY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":49.062632948999997,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.618315072000001,"profitLoss":54.670000000000002,"totalFees":0.061346081909400003,"mae":-144.86000000000001,"mfe":75.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":144.86000000000001,"isWin":true,"orderIds":[9018,9225]},{"id":"7a734bf9-6cf3-4d4a-91ca-efb7bbc7021a","symbols":[{"value":"HSBC","id":"HBC RMEK36DRRU5H","permtick":"HSBC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.534111370000002,"direction":0,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.074154104000002,"profitLoss":-54.119999999999997,"totalFees":0.055470479233400004,"mae":-63.740000000000002,"mfe":16.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":79.950000000000003,"isWin":false,"orderIds":[9022,9226]},{"id":"d486dece-fca8-41a0-a3ba-6448f1bdf631","symbols":[{"value":"HSNI","id":"HSNI U5BI1YAU3NMT","permtick":"HSNI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":48.213676124000003,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.394745839999999,"profitLoss":146.16999999999999,"totalFees":0.063897359222400002,"mae":-82.329999999999998,"mfe":147.78,"duration":"365.00:00:00","endTradeDrawdown":82.329999999999998,"isWin":true,"orderIds":[9067,9227]},{"id":"a28cd991-428d-4278-89a9-5366b44d0c42","symbols":[{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.291227676,"direction":0,"quantity":48,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.382139225,"profitLoss":148.36000000000001,"totalFees":0.067768135413600009,"mae":0,"mfe":164.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.439999999999998,"isWin":true,"orderIds":[9021,9228]},{"id":"071ea6c8-510e-46f7-ac4e-3d1eff321edd","symbols":[{"value":"HTWR","id":"HTWR UAFMNFPEEQN9","permtick":"HTWR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":93.879999999999995,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":74.019999999999996,"profitLoss":-119.16,"totalFees":0.050196000000000011,"mae":-146.69999999999999,"mfe":64.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":211.38,"isWin":false,"orderIds":[9093,9230]},{"id":"e7609d43-9e95-4d1f-8dc7-58cc96d0d23e","symbols":[{"value":"HTZ","id":"HTZ TNPE5QQ4TS9X","permtick":"HTZ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":85.595911701299997,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.095186466300007,"profitLoss":-63,"totalFees":0.048324337531470009,"mae":-164.88999999999999,"mfe":54.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":219.62,"isWin":false,"orderIds":[9117,9231]},{"id":"ef29abc7-1b20-40bf-aaf6-5016b334f73f","symbols":[{"value":"HYGS","id":"HYGS RZ8CR0XXNOF9","permtick":"HYGS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.210000000000001,"direction":0,"quantity":31,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.369999999999999,"profitLoss":-181.03999999999999,"totalFees":0.051491000000000002,"mae":-229.09,"mfe":451.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":680.13999999999999,"isWin":false,"orderIds":[8970,9232]},{"id":"f4357faa-5b01-44ef-b904-9342d7f22aae","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.9634751499999998,"direction":0,"quantity":100,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.7571215479999998,"profitLoss":-20.640000000000001,"totalFees":0.058799551770000007,"mae":-35.229999999999997,"mfe":31.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.939999999999998,"isWin":false,"orderIds":[8913,9233]},{"id":"bccb22c7-c810-4659-bd1f-de047be67e87","symbols":[{"value":"IBKC","id":"ISBF R735QTJ8XC9X","permtick":"IBKC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":54.077806801999998,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.287721085000001,"profitLoss":35.310000000000002,"totalFees":0.060420258794500005,"mae":-19.399999999999999,"mfe":84.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":104.06999999999999,"isWin":true,"orderIds":[8936,9234]},{"id":"42c188ce-a39e-4ccf-8584-59ab585d5e24","symbols":[{"value":"IDRA","id":"HBY SU8XP1RCF8F9","permtick":"IDRA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":36.399999999999999,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.600000000000001,"profitLoss":-12.800000000000001,"totalFees":0.061760000000000009,"mae":-331.51999999999998,"mfe":261.12,"duration":"365.00:00:00","endTradeDrawdown":592.63999999999999,"isWin":false,"orderIds":[8987,9235]},{"id":"0e9638ce-8489-4722-bf8c-dc4904a28a9a","symbols":[{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":189,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.9699999999999998,"profitLoss":504.63,"totalFees":0.085050000000000001,"mae":-75.599999999999994,"mfe":659.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":557.54999999999995,"isWin":true,"orderIds":[8861,9236]},{"id":"7dee4610-d9de-4db5-b827-3f9c977bbac9","symbols":[{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.15,"direction":0,"quantity":58,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.68,"profitLoss":552.74000000000001,"totalFees":0.085927000000000017,"mae":-53.939999999999998,"mfe":581.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":273.75999999999999,"isWin":true,"orderIds":[9002,9237]},{"id":"4cae27e4-8398-4020-9daa-6fdac73709fa","symbols":[{"value":"IF","id":"IF R735QTJ8XC9X","permtick":"IF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.4672464679999999,"direction":0,"quantity":81,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.0008246140000008,"profitLoss":43.219999999999999,"totalFees":0.062480973624749997,"mae":-41.960000000000001,"mfe":138.19,"duration":"365.00:00:00","endTradeDrawdown":100.68000000000001,"isWin":true,"orderIds":[8895,9238]},{"id":"b219d151-2283-4ed0-8b58-47b59975ea8d","symbols":[{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.694980369,"direction":0,"quantity":21,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.251698888,"profitLoss":-177.31,"totalFees":0.049161757384950003,"mae":-220.25999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":220.25999999999999,"isWin":false,"orderIds":[9053,9239]},{"id":"fa80fe98-2ba8-4fcf-af39-00f8a2ef325b","symbols":[{"value":"IL","id":"IL UOVIOSUIT3DX","permtick":"IL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.1,"direction":0,"quantity":49,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":-9.8000000000000007,"totalFees":0.057452500000000004,"mae":-209.72,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":209.72,"isWin":false,"orderIds":[8977,9240]},{"id":"cd27c6c5-a22e-48e9-b448-b340b629a660","symbols":[{"value":"IMI","id":"IMI V1PBCNEOOXNP","permtick":"IMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":121,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-361.79000000000002,"totalFees":0.041382000000000002,"mae":-367.83999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":367.83999999999997,"isWin":false,"orderIds":[8939,9241]},{"id":"f700cde7-0a21-4835-ae71-cb45fae66111","symbols":[{"value":"IMPV","id":"IMPV V1GGBT46057P","permtick":"IMPV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":47.829999999999998,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.57,"profitLoss":20.879999999999999,"totalFees":0.058242000000000002,"mae":-351.36000000000001,"mfe":212.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":563.75999999999999,"isWin":true,"orderIds":[9071,9242]},{"id":"1457ce71-eba1-4d52-9197-52012f729a56","symbols":[{"value":"INFA","id":"INFA RK9R7VULSZMT","permtick":"INFA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.310000000000002,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.340000000000003,"profitLoss":-41.579999999999998,"totalFees":0.055012999999999999,"mae":-149.24000000000001,"mfe":30.52,"duration":"365.00:00:00","endTradeDrawdown":179.75999999999999,"isWin":false,"orderIds":[9056,9243]},{"id":"64a34a8c-71d7-43d8-bdda-1750057d4417","symbols":[{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.4301187769999997,"direction":0,"quantity":79,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.0819156620000001,"profitLoss":-27.510000000000002,"totalFees":0.056941655395950003,"mae":-44.439999999999998,"mfe":44.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":88.450000000000003,"isWin":false,"orderIds":[8982,9244]},{"id":"a8159f4c-8458-4889-b63b-8d9d297e8c16","symbols":[{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5036637439999998,"direction":0,"quantity":79,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8100000000000001,"profitLoss":-291.80000000000001,"totalFees":0.044759529027200005,"mae":-316.29000000000002,"mfe":65.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":382.14999999999998,"isWin":false,"orderIds":[8914,9245]},{"id":"341b2ebc-c6a1-43c2-81e5-5c9c278dccfa","symbols":[{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":76,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.8600000000000003,"profitLoss":9.8800000000000008,"totalFees":0.059014000000000011,"mae":-53.200000000000003,"mfe":118.56,"duration":"365.00:00:00","endTradeDrawdown":158.08000000000001,"isWin":true,"orderIds":[8991,9246]},{"id":"0b6f9f3c-8ab6-402a-a136-5a5378109b76","symbols":[{"value":"INXN","id":"INXN UTNTX5V274H1","permtick":"INXN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.440000000000001,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.379999999999999,"profitLoss":98.5,"totalFees":0.064062499999999994,"mae":-4.75,"mfe":139.25,"duration":"365.00:00:00","endTradeDrawdown":101,"isWin":true,"orderIds":[9010,9247]},{"id":"657767e0-806b-47fd-b703-8e02512aca0e","symbols":[{"value":"IOC","id":"IOC T1UNZ1G9OZ1H","permtick":"IOC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":51.210000000000001,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.719999999999999,"profitLoss":-27.390000000000001,"totalFees":0.053927499999999996,"mae":-71.5,"mfe":197.34,"duration":"365.00:00:00","endTradeDrawdown":268.83999999999997,"isWin":false,"orderIds":[9090,9248]},{"id":"2066690b-2669-419f-961c-b5d7412ea0bf","symbols":[{"value":"IPCC","id":"IPCC SM5HDDHDRWX1","permtick":"IPCC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":64.183197887999995,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":71.665164458999996,"profitLoss":67.340000000000003,"totalFees":0.059952293401050002,"mae":-62.840000000000003,"mfe":67.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":94.390000000000001,"isWin":true,"orderIds":[9047,9249]},{"id":"774b8a8c-6df7-411f-8a58-693cef31ac7f","symbols":[{"value":"IPHI","id":"IPHI URJ11VBW89YD","permtick":"IPHI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":46,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.469999999999999,"profitLoss":259.44,"totalFees":0.070702000000000001,"mae":-67.159999999999997,"mfe":260.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.19999999999999,"isWin":true,"orderIds":[8975,9250]},{"id":"20765d2d-3196-4bdc-b0e3-04d1439ffe1c","symbols":[{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":36.966835760000002,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.416161758000001,"profitLoss":151.19,"totalFees":0.066729035749599999,"mae":-43.07,"mfe":175.06,"duration":"365.00:00:00","endTradeDrawdown":96.769999999999996,"isWin":true,"orderIds":[8924,9251]},{"id":"a98d8c41-bbaa-4b13-8e76-26987f1f9eba","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0943443500000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.636032422,"profitLoss":-94.629999999999995,"totalFees":0.029619334671000003,"mae":-96.689999999999998,"mfe":7.8799999999999999,"duration":"2191.00:00:00","endTradeDrawdown":104.56999999999999,"isWin":false,"orderIds":[5338,9252]},{"id":"bbb46773-6f30-4cc2-a451-08bbabd486ab","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.879203125,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.636032422,"profitLoss":-297.07999999999998,"totalFees":0.0091703504699999997,"mae":-305.31999999999999,"mfe":112.95,"duration":"1095.00:00:00","endTradeDrawdown":305.31999999999999,"isWin":false,"orderIds":[7446,9252]},{"id":"9a3ab329-10b1-483a-806e-dcd3d0adf82d","symbols":[{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.8511229753430598,"direction":0,"quantity":76,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.9164158750000002,"profitLoss":80.959999999999994,"totalFees":0.06289243468126067,"mae":-16.809999999999999,"mfe":84.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":77.870000000000005,"isWin":true,"orderIds":[8900,9253]},{"id":"604fd7f3-ed30-438a-aec3-1ccfb67efe6c","symbols":[{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.180053256000001,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.22180221,"profitLoss":-50.289999999999999,"totalFees":0.053411136670450006,"mae":-106.19,"mfe":41.57,"duration":"365.00:00:00","endTradeDrawdown":147.75999999999999,"isWin":false,"orderIds":[9088,9254]},{"id":"4a6bf60b-87d3-4940-9c7f-d234e8043ece","symbols":[{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.4528627440000008,"direction":0,"quantity":58,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.53809674,"profitLoss":236.94,"totalFees":0.068342544757600002,"mae":0,"mfe":300.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.09,"isWin":true,"orderIds":[8968,9255]},{"id":"82c7d555-d55d-454a-a377-c5c39bc3199e","symbols":[{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.973283232,"direction":0,"quantity":42,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.359040384,"profitLoss":16.199999999999999,"totalFees":0.058853117282400003,"mae":-19.640000000000001,"mfe":58.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":true,"orderIds":[9030,9256]},{"id":"4f6de4ab-69da-4157-b50b-cb14ac3f828e","symbols":[{"value":"ITC","id":"ITC TAMQH1VG95K5","permtick":"ITC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.404815171154425,"direction":0,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.025063365000001,"profitLoss":163.78,"totalFees":0.065823263732776569,"mae":-12.470000000000001,"mfe":193.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":true,"orderIds":[9070,9257]},{"id":"de49d281-29bd-4a12-b44b-1aabd8e05ae9","symbols":[{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.487586029999999,"direction":0,"quantity":30,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.771799730000001,"profitLoss":8.5299999999999994,"totalFees":0.058036437539999999,"mae":-161.15000000000001,"mfe":15.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":163.13999999999999,"isWin":true,"orderIds":[9040,9258]},{"id":"71c0159a-3b12-4cd9-a6f3-3ea75f0460f5","symbols":[{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9100807512000006,"direction":0,"quantity":66,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.9592200208000001,"profitLoss":3.2400000000000002,"totalFees":0.058356709488000001,"mae":-57.350000000000001,"mfe":135.41,"duration":"365.00:00:00","endTradeDrawdown":192.75999999999999,"isWin":true,"orderIds":[8979,9259]},{"id":"37df564a-aa09-4616-931d-b77fcfbe37d9","symbols":[{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":53,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.0300000000000002,"profitLoss":-271.88999999999999,"totalFees":0.045023500000000008,"mae":-308.99000000000001,"mfe":6.3600000000000003,"duration":"365.00:00:00","endTradeDrawdown":315.35000000000002,"isWin":false,"orderIds":[8926,9260]},{"id":"73ebba21-8e62-4e86-889e-e850235b2c5e","symbols":[{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":56.005234999999999,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.622196860000003,"profitLoss":-103.83,"totalFees":0.050212826114500002,"mae":-110.59,"mfe":72.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":182.74000000000001,"isWin":false,"orderIds":[9091,9261]},{"id":"7205fb36-17af-47ac-bcf2-6931feb12a5c","symbols":[{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":64,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":138.24000000000001,"totalFees":0.064607999999999999,"mae":-90.879999999999995,"mfe":165.12,"duration":"365.00:00:00","endTradeDrawdown":197.75999999999999,"isWin":true,"orderIds":[8932,9262]},{"id":"41a4204b-22fe-449e-9889-d6db54ecba9b","symbols":[{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":50,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.720000000000001,"profitLoss":410.5,"totalFees":0.029850000000000002,"mae":-1,"mfe":449,"duration":"730.00:00:00","endTradeDrawdown":175.5,"isWin":true,"orderIds":[8099,9264]},{"id":"f89fd92d-2dc6-47fd-a079-058f6af596c8","symbols":[{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.249775997,"direction":0,"quantity":32,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.529330439999999,"profitLoss":328.94999999999999,"totalFees":0.041130273104000005,"mae":0,"mfe":371,"duration":"730.00:00:00","endTradeDrawdown":227.27000000000001,"isWin":true,"orderIds":[8140,9265]},{"id":"504e1058-e9b2-4ba2-87ad-6ea944ab69f9","symbols":[{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.1744887799999999,"direction":0,"quantity":107,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.1949966400000003,"profitLoss":-104.81,"totalFees":0.022019774816000003,"mae":-138.68000000000001,"mfe":181.03,"duration":"730.00:00:00","endTradeDrawdown":319.70999999999998,"isWin":false,"orderIds":[8117,9266]},{"id":"c20e9948-9c2c-442f-9f03-f2acefcfe0d9","symbols":[{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":46,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.27,"profitLoss":534.51999999999998,"totalFees":0.032981999999999997,"mae":0,"mfe":714.84000000000003,"duration":"730.00:00:00","endTradeDrawdown":252.08000000000001,"isWin":true,"orderIds":[8104,9267]},{"id":"dd4a9757-27d7-48a4-a9a2-77c2feb78b7c","symbols":[{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.91,"direction":0,"quantity":44,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":-108.23999999999999,"totalFees":0.051172000000000002,"mae":-180.84,"mfe":407.88,"duration":"730.00:00:00","endTradeDrawdown":588.72000000000003,"isWin":false,"orderIds":[8158,9268]},{"id":"58d49a19-c838-4bb0-84e6-bae9f0cf6d92","symbols":[{"value":"KIN","id":"KIN VMDPBBYAJAZP","permtick":"KIN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.279999999999999,"direction":0,"quantity":53,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.5300000000000002,"profitLoss":-198.75,"totalFees":0.048733499999999999,"mae":-274.54000000000002,"mfe":806.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":1081.2,"isWin":false,"orderIds":[9007,9269]},{"id":"35e69adb-df49-49c9-b6ba-33e745c75c3c","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.6250216999999996,"direction":0,"quantity":129,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.6007952479999998,"profitLoss":-3.1299999999999999,"totalFees":0.059584728105900001,"mae":-33.189999999999998,"mfe":49.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":83.049999999999997,"isWin":false,"orderIds":[8901,9270]},{"id":"f95b3c1f-035b-4bd7-bb7f-f8180c1eae3f","symbols":[{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4300053439999996,"direction":0,"quantity":126,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.1855085320000001,"profitLoss":-30.809999999999999,"totalFees":0.026203209794999998,"mae":-103.84999999999999,"mfe":185.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":289.57999999999998,"isWin":false,"orderIds":[8100,9271]},{"id":"e8dfe8e3-89f8-42b3-8a10-acd43ddfc247","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.377174416000001,"direction":0,"quantity":42,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.64335432,"profitLoss":137.18000000000001,"totalFees":0.031380478080000003,"mae":-2.9399999999999999,"mfe":299.67000000000002,"duration":"730.00:00:00","endTradeDrawdown":231.68000000000001,"isWin":true,"orderIds":[8151,9272]},{"id":"86fc2bf5-543c-48cb-bf91-d67536e1a611","symbols":[{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4608151199999995,"direction":0,"quantity":34,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.690416035999998,"profitLoss":245.81,"totalFees":0.027491863578600007,"mae":-30.98,"mfe":493.56,"duration":"730.00:00:00","endTradeDrawdown":265.38999999999999,"isWin":true,"orderIds":[8152,9273]},{"id":"f60e4654-3aa3-48f3-8b93-502b184dc912","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":52.390000000000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.560000000000002,"profitLoss":-162.19,"totalFees":0.026173000000000002,"mae":-332.14999999999998,"mfe":2.6600000000000001,"duration":"730.00:00:00","endTradeDrawdown":334.81,"isWin":false,"orderIds":[8128,9274]},{"id":"dcc00c48-d939-41bc-bc9e-794533fa1a27","symbols":[{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.458959625,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.498876196000001,"profitLoss":391.92000000000002,"totalFees":0.0311731663363,"mae":0,"mfe":472.56,"duration":"730.00:00:00","endTradeDrawdown":190.31,"isWin":true,"orderIds":[8168,9275]},{"id":"92bb2f82-02d2-4ed7-b141-2f00f037999a","symbols":[{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":77.160761575999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":112.111091718,"profitLoss":174.75,"totalFees":0.027671594787000001,"mae":-0.35999999999999999,"mfe":191.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":154.03,"isWin":true,"orderIds":[8224,9276]},{"id":"77016f60-0961-42e2-b5e2-c9af70e74c3b","symbols":[{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.029563479,"direction":0,"quantity":43,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.04694946,"profitLoss":86.75,"totalFees":0.025900941339000002,"mae":-11.92,"mfe":198.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":155.41,"isWin":true,"orderIds":[8153,9277]},{"id":"78c04211-d00b-489c-96c3-ff27c7f7e108","symbols":[{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"}],"entryTime":"2013-01-04T05:00:00Z","entryPrice":14.00567641,"direction":0,"quantity":40,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.057177708000001,"profitLoss":82.060000000000002,"totalFees":0.063144757688,"mae":-40.969999999999999,"mfe":122.69,"duration":"729.00:00:00","endTradeDrawdown":71.879999999999995,"isWin":true,"orderIds":[8196,9278]},{"id":"5bdcac38-ad58-4dea-8964-00d26a74a361","symbols":[{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"}],"entryTime":"2014-01-04T05:00:00Z","entryPrice":13.85930877,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.057177708000001,"profitLoss":6.5899999999999999,"totalFees":0.0020788963155,"mae":-2.6299999999999999,"mfe":9.6400000000000006,"duration":"364.00:00:00","endTradeDrawdown":3.1400000000000001,"isWin":true,"orderIds":[9145,9278]},{"id":"ac105f5a-901f-4921-b5ab-a115925a671a","symbols":[{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3390797170000006,"direction":0,"quantity":51,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.895770969999999,"profitLoss":181.38999999999999,"totalFees":0.030222663826500004,"mae":0,"mfe":227.77000000000001,"duration":"730.00:00:00","endTradeDrawdown":103.58,"isWin":true,"orderIds":[8148,9279]},{"id":"f1ccae46-633c-409c-9ea0-087ff01b4b4e","symbols":[{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.71087094,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.775706562000003,"profitLoss":497.04000000000002,"totalFees":0.043631377704000003,"mae":-23.059999999999999,"mfe":510.44,"duration":"730.00:00:00","endTradeDrawdown":108.54000000000001,"isWin":true,"orderIds":[8137,9280]},{"id":"d996229f-2678-4295-a1a2-b750c4c1f427","symbols":[{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.640000000000001,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-345.92000000000002,"totalFees":0.045883500000000008,"mae":-421.58999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":421.58999999999997,"isWin":false,"orderIds":[8159,9281]},{"id":"13916611-f60b-4cb8-ba7c-e1f0abfad194","symbols":[{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.030000000000001,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-89.159999999999997,"totalFees":0.01005,"mae":-128.63999999999999,"mfe":91.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":149.75999999999999,"isWin":false,"orderIds":[9121,9281]},{"id":"c1bf0e63-214f-4cfd-a323-1f8721c3dfe9","symbols":[{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":52.232895702,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.803944138999999,"profitLoss":-204.28999999999999,"totalFees":0.045451069772000002,"mae":-226.72999999999999,"mfe":31.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":257.89999999999998,"isWin":false,"orderIds":[8227,9282]},{"id":"18513357-19d8-477d-9057-6a27466a2f7f","symbols":[{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":45.906259575,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.803944138999999,"profitLoss":-28.199999999999999,"totalFees":0.0045642682964999997,"mae":-32.689999999999998,"mfe":18.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.640000000000001,"isWin":false,"orderIds":[9137,9282]},{"id":"29614683-ea1f-4c19-a41f-1203bb3002d5","symbols":[{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.472148799999999,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.957557364000003,"profitLoss":337.13999999999999,"totalFees":0.041297820717500003,"mae":-45.829999999999998,"mfe":348.02999999999997,"duration":"730.00:00:00","endTradeDrawdown":84,"isWin":true,"orderIds":[8194,9283]},{"id":"2f0ea48f-8c75-4183-a674-2c60144fb505","symbols":[{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3650313598660677,"direction":0,"quantity":41,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.613443062,"profitLoss":256.18000000000001,"totalFees":0.029311125145349996,"mae":-7.6799999999999997,"mfe":300.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":176.74000000000001,"isWin":true,"orderIds":[8135,9284]},{"id":"05ff68a8-d511-42f9-8bd6-fb25c6829dfb","symbols":[{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.686322212,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.235012220000002,"profitLoss":161.68000000000001,"totalFees":0.030396667980000004,"mae":-5.9400000000000004,"mfe":210.75,"duration":"730.00:00:00","endTradeDrawdown":146.22999999999999,"isWin":true,"orderIds":[8164,9285]},{"id":"6b5b0be9-4817-4436-8497-c15ab53326a3","symbols":[{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.430752618,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.126051539000002,"profitLoss":379.12,"totalFees":0.035940184789600003,"mae":-6,"mfe":414.45999999999998,"duration":"730.00:00:00","endTradeDrawdown":89.829999999999998,"isWin":true,"orderIds":[8214,9286]},{"id":"94b589a4-efc6-4a13-a0df-2ea06a708041","symbols":[{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.565730516,"direction":0,"quantity":20,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.899999999999999,"profitLoss":326.69,"totalFees":0.029440000000000004,"mae":0,"mfe":406.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":127,"isWin":true,"orderIds":[8162,9287]},{"id":"3f4440cd-afa4-43f8-ae02-cdb701a0a0e7","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":37.87231506236548,"direction":1,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.724951904999998,"profitLoss":47.210000000000001,"totalFees":0.053776083543688721,"mae":0,"mfe":93.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":71.219999999999999,"isWin":true,"orderIds":[9083,9288]},{"id":"4fcd5c6e-1866-4332-8c8e-2e0a74bc7f6e","symbols":[{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.57,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":-155.15000000000001,"totalFees":0.057715000000000009,"mae":-249.11000000000001,"mfe":93.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":342.19999999999999,"isWin":false,"orderIds":[8134,9289]},{"id":"03fe635f-b198-4dcc-b836-863576b84cb0","symbols":[{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":-4.6200000000000001,"totalFees":0.0078375000000000007,"mae":-40.259999999999998,"mfe":89.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":37.840000000000003,"isWin":false,"orderIds":[9125,9289]},{"id":"25ac13bb-3ed6-4c8d-9f23-e926c6db25e9","symbols":[{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.5421435330000008,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.920000000000002,"profitLoss":213.96000000000001,"totalFees":0.024432500000000003,"mae":-36.640000000000001,"mfe":411.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":362.43000000000001,"isWin":true,"orderIds":[8155,9290]},{"id":"eacadc07-9011-4a5b-a218-7571550c9e3c","symbols":[{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.097451954,"direction":0,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.898533944,"profitLoss":149.62,"totalFees":0.031072993102800001,"mae":-3.1099999999999999,"mfe":157.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":131.63,"isWin":true,"orderIds":[8097,9291]},{"id":"b20a2a0f-dd60-4194-a0f9-e7d8bee83421","symbols":[{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":115.70999999999999,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":230.74000000000001,"profitLoss":230.06,"totalFees":0.022947000000000002,"mae":-9.0800000000000001,"mfe":280.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":227.62,"isWin":true,"orderIds":[8231,9292]},{"id":"db2f8277-e7d4-4df9-9557-b5867399ee4f","symbols":[{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":0,"quantity":36,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.699999999999999,"profitLoss":376.56,"totalFees":0.028584000000000005,"mae":-6.8399999999999999,"mfe":517.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":428.39999999999998,"isWin":true,"orderIds":[8132,9293]},{"id":"c8f19581-cea6-47f1-a22a-42570dc0261f","symbols":[{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.596418024999998,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.198852932000001,"profitLoss":460.83999999999997,"totalFees":0.041214509229600002,"mae":-104.23,"mfe":515.17999999999995,"duration":"730.00:00:00","endTradeDrawdown":151.05000000000001,"isWin":true,"orderIds":[8190,9294]},{"id":"fed035b6-6fab-472a-b435-c23fa7a15d95","symbols":[{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":165,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.52,"profitLoss":-37.950000000000003,"totalFees":0.020955000000000001,"mae":-61.049999999999997,"mfe":655.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":716.10000000000002,"isWin":false,"orderIds":[8096,9295]},{"id":"4accaf07-69c7-4567-b890-07df54788774","symbols":[{"value":"LOOK","id":"LOOK RND0QG6OG8RP","permtick":"LOOK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2,"direction":0,"quantity":292,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-373.75999999999999,"totalFees":0.041172,"mae":-385.44,"mfe":151.84,"duration":"365.00:00:00","endTradeDrawdown":537.27999999999997,"isWin":false,"orderIds":[8875,9296]},{"id":"29d0cb20-40f3-4685-a7b3-659b2930e7df","symbols":[{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.7599999999999998,"direction":0,"quantity":72,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-295.92000000000002,"totalFees":0.045335,"mae":-313.19999999999999,"mfe":89.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":402.48000000000002,"isWin":false,"orderIds":[8123,9297]},{"id":"883a18e7-72dd-4eb5-8f2d-e3d7ded75e62","symbols":[{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-61.25,"totalFees":0.0077125000000000006,"mae":-67.25,"mfe":72.5,"duration":"365.00:00:00","endTradeDrawdown":76,"isWin":false,"orderIds":[9127,9297]},{"id":"8c7ff40a-ee06-4b75-ae50-cfb2f2c7f162","symbols":[{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":369.39999999999998,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":205,"profitLoss":-164.40000000000001,"totalFees":0.02877,"mae":-221.59999999999999,"mfe":301,"duration":"730.00:00:00","endTradeDrawdown":522.60000000000002,"isWin":false,"orderIds":[8236,9298]},{"id":"1a365dde-2923-4f97-b31c-4cde61741523","symbols":[{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":38.390000000000001,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.099999999999994,"profitLoss":370.81,"totalFees":0.039352499999999999,"mae":0,"mfe":403.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":118.58,"isWin":true,"orderIds":[8223,9299]},{"id":"a28cae92-d857-47be-8354-49d2d5bc1292","symbols":[{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3275185,"direction":0,"quantity":55,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.249046667,"profitLoss":215.68000000000001,"totalFees":0.033981542594999997,"mae":-9.4199999999999999,"mfe":221.62,"duration":"730.00:00:00","endTradeDrawdown":49.93,"isWin":true,"orderIds":[8157,9300]},{"id":"cecb23fd-90b0-49db-a8e1-99f2cdb5e93b","symbols":[{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.298330843999999,"direction":0,"quantity":21,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.492586670000001,"profitLoss":88.079999999999998,"totalFees":0.062437420378300003,"mae":-44.82,"mfe":135.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":180.56999999999999,"isWin":true,"orderIds":[8216,9301]},{"id":"8a5d3061-0949-4dcb-bf5e-08e3a5aed291","symbols":[{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.096561402999999,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.492586670000001,"profitLoss":8.7899999999999991,"totalFees":0.0026050791345000003,"mae":-3.8700000000000001,"mfe":13.33,"duration":"365.00:00:00","endTradeDrawdown":9.9399999999999995,"isWin":true,"orderIds":[9142,9301]},{"id":"7213b1be-df59-4ae6-902f-56c14527fab6","symbols":[{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":74,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.25,"profitLoss":187.22,"totalFees":0.033818000000000001,"mae":-196.84,"mfe":306.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":244.94,"isWin":true,"orderIds":[8088,9302]},{"id":"d25c52a5-ac63-43d8-8abb-71e38c817b0e","symbols":[{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0212925749999999,"direction":0,"quantity":173,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.0141950500000001,"profitLoss":-174.22999999999999,"totalFees":0.0175776564019,"mae":-175,"mfe":186.62,"duration":"730.00:00:00","endTradeDrawdown":361.62,"isWin":false,"orderIds":[8111,9303]},{"id":"696e4153-5f30-47d6-9352-1d412894e080","symbols":[{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.690000000000001,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.460000000000001,"profitLoss":463.86000000000001,"totalFees":0.044415000000000003,"mae":-78.299999999999997,"mfe":474.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":170.09999999999999,"isWin":true,"orderIds":[8176,9304]},{"id":"6c575313-78eb-4569-a7ff-207a9bc3ca5c","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9226561379999998,"direction":0,"quantity":91,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.4752375040000008,"profitLoss":505.27999999999997,"totalFees":0.042175106064000004,"mae":-5.3099999999999996,"mfe":767.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":302.92000000000002,"isWin":true,"orderIds":[8129,9305]},{"id":"18541cf4-563f-4f7b-b8df-5d076e8cb12f","symbols":[{"value":"LXFT","id":"LXFT VHQBBFRLJ1PH","permtick":"LXFT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":37.740000000000002,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.840000000000003,"profitLoss":16.5,"totalFees":0.057502500000000005,"mae":-200.40000000000001,"mfe":87,"duration":"365.00:00:00","endTradeDrawdown":284.25,"isWin":true,"orderIds":[9084,9306]},{"id":"448a2b31-3b66-4d40-8cfb-1fe75d1f8023","symbols":[{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.595795750000001,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.789807035000003,"profitLoss":327.49000000000001,"totalFees":0.034206742439099998,"mae":-26.030000000000001,"mfe":473.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":212.97999999999999,"isWin":true,"orderIds":[8108,9307]},{"id":"a065749c-1800-4d83-9043-9507b3fa8bf6","symbols":[{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.860009952,"direction":0,"quantity":197,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.6759038880000001,"profitLoss":160.72999999999999,"totalFees":0.026132854548,"mae":-47.210000000000001,"mfe":281,"duration":"730.00:00:00","endTradeDrawdown":128.13999999999999,"isWin":true,"orderIds":[8087,9308]},{"id":"09a46676-aa0f-4d3d-ae0a-ce5d31c1189d","symbols":[{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.270612956000001,"direction":0,"quantity":46,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.214905586,"profitLoss":-2.5600000000000001,"totalFees":0.064854786352300006,"mae":-131.34999999999999,"mfe":32.32,"duration":"730.00:00:00","endTradeDrawdown":163.66999999999999,"isWin":false,"orderIds":[8090,9309]},{"id":"e2a28585-43d2-42fd-9589-8a97ea24d593","symbols":[{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.019346556,"direction":0,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.214905586,"profitLoss":28.539999999999999,"totalFees":0.0065125752614000011,"mae":-7.8499999999999996,"mfe":38.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.510000000000002,"isWin":true,"orderIds":[9129,9309]},{"id":"835cde19-c238-4966-b7ef-178108d40f17","symbols":[{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":0.075094960000000002,"direction":0,"quantity":7728,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.1367544,"profitLoss":476.5,"totalFees":0.092999127954000005,"mae":-390.29000000000002,"mfe":479.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":458.88999999999999,"isWin":true,"orderIds":[8079,9310]},{"id":"c912cd70-6071-474a-aed7-54605e0c992e","symbols":[{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":0.063938679999999998,"direction":0,"quantity":1625,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.1367544,"profitLoss":118.33,"totalFees":0.0054484332500000007,"mae":-63.939999999999998,"mfe":118.91,"duration":"365.00:00:00","endTradeDrawdown":46.590000000000003,"isWin":true,"orderIds":[9134,9310]},{"id":"beac0561-4ade-4341-b663-e476357bd606","symbols":[{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":58,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-37.700000000000003,"totalFees":0.057043000000000003,"mae":-162.40000000000001,"mfe":91.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":253.46000000000001,"isWin":false,"orderIds":[8934,9312]},{"id":"9b95d9de-1ef0-421c-8b6d-32e802f890f6","symbols":[{"value":"MARK","id":"INTN SP8QVXTGF61X","permtick":"MARK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":47,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.5,"profitLoss":-6,"totalFees":0.059999999999999998,"mae":-57.600000000000001,"mfe":502.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":560.39999999999998,"isWin":false,"orderIds":[9100,9313]},{"id":"385966fb-eab0-4df7-9c37-7b5debe42431","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.809163475999998,"profitLoss":-236.38999999999999,"totalFees":0.019661630562750002,"mae":-425.18000000000001,"mfe":57.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":482.54000000000002,"isWin":false,"orderIds":[5163,9314]},{"id":"4874a166-504d-4404-8899-d17d43e22271","symbols":[{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.649999999999999,"direction":0,"quantity":33,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.7599999999999998,"profitLoss":-458.37,"totalFees":0.034353000000000002,"mae":-516.77999999999997,"mfe":43.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":560.66999999999996,"isWin":false,"orderIds":[9032,9315]},{"id":"c748660a-c809-4602-bacd-f62da7bb4597","symbols":[{"value":"MBRG","id":"ICBX RY2ZZ3KUFZOL","permtick":"MBRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.793993082,"direction":0,"quantity":35,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.121675604,"profitLoss":11.470000000000001,"totalFees":0.059272672096750009,"mae":-35.549999999999997,"mfe":79.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":98.430000000000007,"isWin":true,"orderIds":[9023,9316]},{"id":"5da72d64-311d-418a-a398-e2542bbe6ce0","symbols":[{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.7947813239999999,"direction":0,"quantity":186,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.6800558240000001,"profitLoss":350.66000000000003,"totalFees":0.034715444643000005,"mae":0,"mfe":481.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":162.71000000000001,"isWin":true,"orderIds":[8110,9317]},{"id":"06964331-10d2-4330-93df-eb7bb205efeb","symbols":[{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.255463551999998,"direction":0,"quantity":20,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.184488548000001,"profitLoss":98.579999999999998,"totalFees":0.028202891739999996,"mae":0,"mfe":134.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":91.099999999999994,"isWin":true,"orderIds":[8204,9318]},{"id":"059e90ef-899f-4720-b17a-7fc4d4037b24","symbols":[{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":291.70588731999999,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":117.2990064,"profitLoss":-174.41,"totalFees":0.021232296966000003,"mae":-190.27000000000001,"mfe":150.75,"duration":"730.00:00:00","endTradeDrawdown":341.01999999999998,"isWin":false,"orderIds":[8238,9319]},{"id":"fe07efea-9bb2-42da-8c37-72a35db5a336","symbols":[{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9913622719999999,"direction":0,"quantity":145,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8300000000000001,"profitLoss":-23.399999999999999,"totalFees":0.056554528466000002,"mae":-139.40000000000001,"mfe":129.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":268.52999999999997,"isWin":false,"orderIds":[8091,9320]},{"id":"c083384e-a95c-4b3c-86f2-3f9dc5e2c507","symbols":[{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":30,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.809999999999999,"profitLoss":81.299999999999997,"totalFees":0.02955,"mae":-21,"mfe":278.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":243.90000000000001,"isWin":true,"orderIds":[8187,9321]},{"id":"7dded9fe-4ba3-40e2-9f1c-6cd310c77fbb","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.160938546310259,"direction":0,"quantity":30,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.97059577089099,"profitLoss":-155.71000000000001,"totalFees":0.053076184912468898,"mae":-205.90000000000001,"mfe":57.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":263.61000000000001,"isWin":false,"orderIds":[8170,9322]},{"id":"52a0546a-fac3-4ab1-9145-c6e0524e0a26","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.227472065307293,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.97059577089099,"profitLoss":-13.539999999999999,"totalFees":0.0048243153573121096,"mae":-23.579999999999998,"mfe":29.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.579999999999998,"isWin":false,"orderIds":[9136,9322]},{"id":"5bfa29be-83a3-4fd5-bc30-cfafabd608ff","symbols":[{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.440000000000001,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.710000000000001,"profitLoss":49.049999999999997,"totalFees":0.019972500000000001,"mae":-61.200000000000003,"mfe":239.25,"duration":"730.00:00:00","endTradeDrawdown":300.44999999999999,"isWin":true,"orderIds":[8197,9323]},{"id":"90c6f2bf-8c88-45ce-be60-4627ff85000b","symbols":[{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.995000000000001,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.090000000000003,"profitLoss":252.86000000000001,"totalFees":0.021055500000000001,"mae":0,"mfe":427.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":302.04000000000002,"isWin":true,"orderIds":[8203,9324]},{"id":"f972a6f0-781b-48c2-ad25-82ec9683d5fc","symbols":[{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.46,"direction":0,"quantity":26,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.859999999999999,"profitLoss":322.39999999999998,"totalFees":0.021436999999999998,"mae":-11.44,"mfe":498.94,"duration":"730.00:00:00","endTradeDrawdown":285.74000000000001,"isWin":true,"orderIds":[8105,9325]},{"id":"662264b8-d4d1-4539-9e31-12cbee7e8937","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1305074664104,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":56.072559003999999,"profitLoss":-419.42000000000002,"totalFees":0.027608720013,"mae":-1385.3399999999999,"mfe":42.869999999999997,"duration":"2191.00:00:00","endTradeDrawdown":465.02999999999997,"isWin":false,"orderIds":[5291,9326]},{"id":"714cf3bf-84c8-4b8a-bd6a-a278c480fe02","symbols":[{"value":"MSFG","id":"IUBC R735QTJ8XC9X","permtick":"MSFG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.162600128000001,"direction":0,"quantity":36,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.482403816000001,"profitLoss":119.51000000000001,"totalFees":0.061662386520000001,"mae":-68.049999999999997,"mfe":119.51000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.049999999999997,"isWin":true,"orderIds":[9031,9327]},{"id":"7fc24f45-ca68-4593-8be6-003828b473b5","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.092872868000001,"direction":1,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.207777061999998,"profitLoss":-59.18,"totalFees":0.061524634253100001,"mae":-82.019999999999996,"mfe":86.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":168.81,"isWin":false,"orderIds":[8931,9329]},{"id":"e4665887-0f74-485c-a00c-edc943350dbd","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.956948206965613,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.783376315661101,"profitLoss":72.430000000000007,"totalFees":0.054897413741003868,"mae":-43.490000000000002,"mfe":125.95,"duration":"365.00:00:00","endTradeDrawdown":85.629999999999995,"isWin":true,"orderIds":[9013,9330]},{"id":"07bd6075-344d-4e10-a059-82d9e5bdba71","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.179536356,"profitLoss":84.560000000000002,"totalFees":0.011099318661600001,"mae":-436.63,"mfe":92.019999999999996,"duration":"2191.00:00:00","endTradeDrawdown":148.91999999999999,"isWin":true,"orderIds":[5313,9331]},{"id":"023dea6d-784f-4453-ae17-235087d8a081","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":55.789969120000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.179536356,"profitLoss":77.219999999999999,"totalFees":0.0055217438080000002,"mae":-183.37,"mfe":80.950000000000003,"duration":"1460.00:00:00","endTradeDrawdown":36.350000000000001,"isWin":true,"orderIds":[6882,9331]},{"id":"43e4ebca-d2ba-4e76-a570-9c9ccc8c9fae","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":33.113733961000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.179536356,"profitLoss":111.54000000000001,"totalFees":0.011688740713650001,"mae":-800.53999999999996,"mfe":124.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":123.92,"isWin":true,"orderIds":[7426,9331]},{"id":"f979f0fb-a27c-4828-a2c3-1ba1c19f5528","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":52.925869710000001,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":89.083024272000003,"profitLoss":-216.94,"totalFees":0.026552735366400005,"mae":-287.11000000000001,"mfe":88.239999999999995,"duration":"1460.00:00:00","endTradeDrawdown":375.35000000000002,"isWin":false,"orderIds":[6838,9332]},{"id":"c788af78-c601-4423-90e5-28873ed67450","symbols":[{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.212411317999999,"direction":0,"quantity":38,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.982710848,"profitLoss":105.27,"totalFees":0.032172636403200006,"mae":-28.050000000000001,"mfe":130.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":68.299999999999997,"isWin":true,"orderIds":[8189,9333]},{"id":"ad8fb4ad-6db9-4b4f-9e4f-8298f625b706","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":26.928743220000001,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.624289920000001,"profitLoss":168.34999999999999,"totalFees":0.016453498600000002,"mae":-239.97,"mfe":192.13999999999999,"duration":"1824.00:00:00","endTradeDrawdown":297,"isWin":true,"orderIds":[6161,9334]},{"id":"695c8089-eb5b-4caf-b8c8-6ed81d45fcc4","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.849795165,"direction":1,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.624289920000001,"profitLoss":129.80000000000001,"totalFees":0.0115483309308,"mae":-167.16,"mfe":147.09999999999999,"duration":"1095.00:00:00","endTradeDrawdown":74.799999999999997,"isWin":true,"orderIds":[7429,9334]},{"id":"5404d11a-8163-402e-89c5-777d7f21fbd9","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.942338806999999,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.624289920000001,"profitLoss":83.859999999999999,"totalFees":0.0094423232123999994,"mae":-250.22,"mfe":103.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":33.810000000000002,"isWin":true,"orderIds":[9122,9334]},{"id":"097b47a4-11c9-4a70-8991-57c08bf21bb9","symbols":[{"value":"TRQ","id":"HUGO STS73GJH4EP1","permtick":"TRQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.200000000000003,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.199999999999999,"profitLoss":-36,"totalFees":0.058139999999999997,"mae":-93.599999999999994,"mfe":147.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":241.19999999999999,"isWin":false,"orderIds":[8965,9335]},{"id":"cd723c65-e5e1-43c0-bf15-41f66a7f18e7","symbols":[{"value":"VVC","id":"IEI R735QTJ8XC9X","permtick":"VVC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.196607706999998,"direction":0,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.987566983999997,"profitLoss":205.03,"totalFees":0.067012648594049998,"mae":-9.3800000000000008,"mfe":233.72,"duration":"365.00:00:00","endTradeDrawdown":85.730000000000004,"isWin":true,"orderIds":[9078,9336]},{"id":"fc95a060-86bb-4082-9c3f-06a15ce31351","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":82.280000000000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":81.730000000000004,"profitLoss":3.8500000000000001,"totalFees":0.056738500000000004,"mae":-231.63,"mfe":106.47,"duration":"365.00:00:00","endTradeDrawdown":231.63,"isWin":true,"orderIds":[9048,9337]},{"id":"f4d42262-c487-4734-af56-ce1d55bce282","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.808202450000003,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":126.54355311,"profitLoss":-263.20999999999998,"totalFees":0.018764367571500001,"mae":-500.38999999999999,"mfe":1.03,"duration":"1824.00:00:00","endTradeDrawdown":501.41000000000003,"isWin":false,"orderIds":[6163,9338]},{"id":"14433e4a-dade-4100-8519-4722237f8db7","symbols":[{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":40,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.27,"profitLoss":352,"totalFees":0.036240000000000008,"mae":-22,"mfe":356,"duration":"730.00:00:00","endTradeDrawdown":239.19999999999999,"isWin":true,"orderIds":[8160,9339]},{"id":"80a7cd2b-2e5f-452e-b83b-ec3077eb265f","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.310000000000002,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.02,"profitLoss":328.76999999999998,"totalFees":0.039650000000000005,"mae":-11.83,"mfe":344.37,"duration":"365.00:00:00","endTradeDrawdown":151.31999999999999,"isWin":true,"orderIds":[9098,9340]},{"id":"4b2635ef-065d-46c2-9a86-24df998e6eed","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.223465300000001,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.795865829999997,"profitLoss":330.00999999999999,"totalFees":0.060641917016000003,"mae":-18.48,"mfe":345.5,"duration":"365.00:00:00","endTradeDrawdown":78.799999999999997,"isWin":true,"orderIds":[9065,9341]},{"id":"74d8b34f-2f1d-4198-a501-40a0bb40d8e0","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":140.69999999999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":623.98000000000002,"profitLoss":-483.27999999999997,"totalFees":0.030839499999999999,"mae":-483.79000000000002,"mfe":13.58,"duration":"2191.00:00:00","endTradeDrawdown":497.37,"isWin":false,"orderIds":[5276,9342]},{"id":"6545fd00-278f-43c0-8258-9b4e54033e2d","symbols":[{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":39,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.27,"profitLoss":262.86000000000001,"totalFees":0.057534500000000002,"mae":-55.380000000000003,"mfe":308.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.69,"isWin":true,"orderIds":[8946,9343]},{"id":"dd115072-4101-4462-987b-406193e8bd19","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.515575512000002,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.435788731999999,"profitLoss":-239.03999999999999,"totalFees":0.055491346344700002,"mae":-239.03999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":239.03999999999999,"isWin":false,"orderIds":[8993,9344]},{"id":"90a62ca6-8102-485d-8f14-b976e1856b5a","symbols":[{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.595539504000001,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.023898027999998,"profitLoss":224.28,"totalFees":0.053392341412800012,"mae":-2.23,"mfe":230.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.5,"isWin":true,"orderIds":[9061,9345]},{"id":"f68c1ab8-6963-44c6-ae4e-4860e2053462","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":74.069999999999993,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":119.97,"profitLoss":-183.59999999999999,"totalFees":0.054146,"mae":-196,"mfe":46.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":242.52000000000001,"isWin":false,"orderIds":[8956,9346]},{"id":"d9f3f52f-3eda-4a08-9965-8c48c19c71fd","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.140976664,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.373589825000003,"profitLoss":-158.78999999999999,"totalFees":0.049901676190200007,"mae":-173.30000000000001,"mfe":11.82,"duration":"365.00:00:00","endTradeDrawdown":185.12,"isWin":false,"orderIds":[8961,9347]},{"id":"2938de25-1a15-497e-96c2-79f238707f65","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4328641099999997,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.5047098095,"profitLoss":-281.00999999999999,"totalFees":0.020200270708400001,"mae":-282.89999999999998,"mfe":20.73,"duration":"4383.00:00:00","endTradeDrawdown":300.24000000000001,"isWin":false,"orderIds":[1770,9348]},{"id":"208d1393-57a8-4c83-a853-ec82f5269859","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.12494871,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.5047098095,"profitLoss":-38.759999999999998,"totalFees":0.0014827912555000001,"mae":-39.030000000000001,"mfe":4.3499999999999996,"duration":"3651.00:00:00","endTradeDrawdown":40.710000000000001,"isWin":false,"orderIds":[3042,9348]},{"id":"2d0e0e62-e65f-47f9-b8cb-233b12b9b466","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":174.770719988,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":410.03061445999998,"profitLoss":-235.25999999999999,"totalFees":0.020316278911200001,"mae":-256.11000000000001,"mfe":17.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":273.94,"isWin":false,"orderIds":[8230,9349]},{"id":"8b536b53-2576-417b-9c75-65bc8759a869","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.076087375999997,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":192.32630950000001,"profitLoss":-316.5,"totalFees":0.019016039000000002,"mae":-322.41000000000003,"mfe":41.590000000000003,"duration":"2191.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":false,"orderIds":[5480,9350]},{"id":"d0620f8f-cd54-44a1-885e-5c1fb6be2261","symbols":[{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.9,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.34,"profitLoss":141.59999999999999,"totalFees":0.047781499999999998,"mae":-11.1,"mfe":149.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":154.94999999999999,"isWin":true,"orderIds":[8967,9351]},{"id":"0a43eba4-b4e3-41d8-b39d-dd7193ff2fe2","symbols":[{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.600000000000001,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.309999999999999,"profitLoss":149.94,"totalFees":0.047327000000000001,"mae":-77.560000000000002,"mfe":155.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":167.02000000000001,"isWin":true,"orderIds":[9029,9352]},{"id":"a0fe28e6-9caf-4ff2-8ba4-933a97154df4","symbols":[{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.32,"direction":0,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.09,"profitLoss":128.63,"totalFees":0.047071000000000002,"mae":-91.200000000000003,"mfe":140.22,"duration":"365.00:00:00","endTradeDrawdown":92.340000000000003,"isWin":true,"orderIds":[8933,9353]},{"id":"6032638f-cd79-4777-8b0d-6cd4d490171b","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":107.470812048,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":181.09921324199999,"profitLoss":-147.25999999999999,"totalFees":0.044870620450200002,"mae":-163.13,"mfe":3.6400000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.77000000000001,"isWin":false,"orderIds":[9113,9354]},{"id":"249da170-ec84-4a35-bc3c-98205b289e13","symbols":[{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.645592460000003,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.019322013999997,"profitLoss":128.24000000000001,"totalFees":0.046945896404400007,"mae":0,"mfe":169.37,"duration":"365.00:00:00","endTradeDrawdown":97.579999999999998,"isWin":true,"orderIds":[9055,9355]},{"id":"54219a3c-b265-4e76-bdf1-6d8cafc4eadd","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.194962588926426,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":69.913577251999996,"profitLoss":-273.58999999999997,"totalFees":0.017346759737500002,"mae":-276.89999999999998,"mfe":27.579999999999998,"duration":"2191.00:00:00","endTradeDrawdown":303.67000000000002,"isWin":false,"orderIds":[5468,9356]},{"id":"c26025dc-d082-4d42-b217-aaedff2912c4","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.871543456000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.371888149999997,"profitLoss":-129.5,"totalFees":0.017484659797500003,"mae":-138.27000000000001,"mfe":7.9699999999999998,"duration":"1095.00:00:00","endTradeDrawdown":146.25,"isWin":false,"orderIds":[7381,9357]},{"id":"88da35ce-d1fe-4fc6-8c5e-001712ef3f3d","symbols":[{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9959159779999993,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.779999999999999,"profitLoss":119.59999999999999,"totalFees":0.0470446828436,"mae":-18.359999999999999,"mfe":120.59,"duration":"365.00:00:00","endTradeDrawdown":21.5,"isWin":true,"orderIds":[8907,9358]},{"id":"c3a92476-6543-4a69-9f5e-6f74e7e8a60c","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":47.490000000000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":342.83999999999997,"profitLoss":-295.35000000000002,"totalFees":0.0219495,"mae":-313.18000000000001,"mfe":14.15,"duration":"2191.00:00:00","endTradeDrawdown":318.54000000000002,"isWin":false,"orderIds":[5618,9359]},{"id":"838dba46-4b23-448f-a51e-57cf2914b79a","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.275608800000001,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":68.309584999999998,"profitLoss":-260.17000000000002,"totalFees":0.017070472981249998,"mae":-264.79000000000002,"mfe":4.4400000000000004,"duration":"1095.00:00:00","endTradeDrawdown":269.22000000000003,"isWin":false,"orderIds":[7356,9360]},{"id":"f1b352f6-4832-4e24-9918-d3c89e333504","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.812946449000002,"profitLoss":-247.78999999999999,"totalFees":0.016450737559600002,"mae":-264.17000000000002,"mfe":0.65000000000000002,"duration":"4018.00:00:00","endTradeDrawdown":264.81999999999999,"isWin":false,"orderIds":[2340,9361]},{"id":"0265525d-49d9-48e9-b674-bc04b8f9fdd7","symbols":[{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.77,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.549999999999997,"profitLoss":110.23999999999999,"totalFees":0.045589999999999999,"mae":-22.16,"mfe":122.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.039999999999999,"isWin":true,"orderIds":[9001,9362]},{"id":"467bfdf2-bfe1-45b8-b25b-927b9db86f89","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.8340523,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":108.154541348,"profitLoss":-168.63999999999999,"totalFees":0.018619233197000002,"mae":-179.40000000000001,"mfe":26.23,"duration":"4748.00:00:00","endTradeDrawdown":195.16,"isWin":false,"orderIds":[1394,9363]},{"id":"c3eb5bdb-e46a-4621-9677-a463bb3ac92a","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.1203564805,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":108.154541348,"profitLoss":-84.030000000000001,"totalFees":0.0024564047049500004,"mae":-89.420000000000002,"mfe":13.4,"duration":"4383.00:00:00","endTradeDrawdown":97.579999999999998,"isWin":false,"orderIds":[1918,9363]},{"id":"7bf21bd5-1b0c-430f-a9bb-51d258aed6e8","symbols":[{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.8316451972251,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.924986054000001,"profitLoss":100.93000000000001,"totalFees":0.046031605776688939,"mae":-0.29999999999999999,"mfe":106.14,"duration":"365.00:00:00","endTradeDrawdown":22.620000000000001,"isWin":true,"orderIds":[8985,9364]},{"id":"b9a00459-2c3b-42f9-911e-fa9a093daa7b","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.200313237301849,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":78.290261117639773,"profitLoss":-248.36000000000001,"totalFees":0.015673580080641836,"mae":-251.63999999999999,"mfe":17.899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":269.55000000000001,"isWin":false,"orderIds":[5258,9365]},{"id":"e2b83cfd-d586-4342-8a43-98ddca20d8d0","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":21,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.8579985142,"profitLoss":-102.3,"totalFees":0.04487136217953,"mae":-190.74000000000001,"mfe":14.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":205.38,"isWin":false,"orderIds":[8997,9366]},{"id":"6cc2fcd4-feb7-4852-b9ad-7ac7c228eed5","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.159871943999999,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":77.844432388000001,"profitLoss":-202.74000000000001,"totalFees":0.015541152108,"mae":-214.06999999999999,"mfe":17.91,"duration":"730.00:00:00","endTradeDrawdown":231.97999999999999,"isWin":false,"orderIds":[8181,9367]},{"id":"0f24c730-e026-42e2-b64b-f9ec79e0f370","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.5287696575110568,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.261392689201561,"profitLoss":-52.060000000000002,"totalFees":0.01539945199168136,"mae":-101.98999999999999,"mfe":51.219999999999999,"duration":"1095.00:00:00","endTradeDrawdown":99.670000000000002,"isWin":false,"orderIds":[7440,9368]},{"id":"bd8161f0-7a92-4111-b379-b1974fc0e6d5","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3426849351488181,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.261392689201561,"profitLoss":-110.86,"totalFees":0.013230654711143052,"mae":-174.41999999999999,"mfe":20.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":113.73,"isWin":false,"orderIds":[8240,9368]},{"id":"f3e84b74-87d1-432c-8d96-44505dc6c1e9","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.152574548,"profitLoss":-208.41999999999999,"totalFees":0.0153446493816,"mae":-367.85000000000002,"mfe":17.98,"duration":"2191.00:00:00","endTradeDrawdown":233.88999999999999,"isWin":false,"orderIds":[5443,9369]},{"id":"f910da3a-09fb-42f2-9b25-6051972ae9d5","symbols":[{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.7910329919999999,"direction":0,"quantity":31,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.8390962799999997,"profitLoss":94.489999999999995,"totalFees":0.045068046179200003,"mae":0,"mfe":145.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":51.229999999999997,"isWin":true,"orderIds":[8883,9370]},{"id":"dbbe50ce-abbb-4a41-998d-c3b4f6c2332a","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":151.59999999999999,"profitLoss":-101.8,"totalFees":0.017401,"mae":-102.87,"mfe":22.34,"duration":"4748.00:00:00","endTradeDrawdown":112.67,"isWin":false,"orderIds":[1390,9371]},{"id":"8a784141-0ebf-47f2-8b78-be8cbbf51946","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":48.399999999999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":151.59999999999999,"profitLoss":-103.2,"totalFees":0.0023940000000000003,"mae":-104.27,"mfe":20.940000000000001,"duration":"4383.00:00:00","endTradeDrawdown":111.95,"isWin":false,"orderIds":[1916,9371]},{"id":"1e7fcd70-d26f-4e88-89d2-e8eb56f15f77","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.609325369,"direction":1,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.422452716,"profitLoss":-235.52000000000001,"totalFees":0.015298818739199999,"mae":-274.27999999999997,"mfe":3.5800000000000001,"duration":"1824.00:00:00","endTradeDrawdown":277.86000000000001,"isWin":false,"orderIds":[6126,9372]},{"id":"5809350f-9338-436b-806f-4576a4088580","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.297110786000001,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.295946200000003,"profitLoss":-214.99000000000001,"totalFees":0.014662115432499999,"mae":-214.99000000000001,"mfe":6.8300000000000001,"duration":"1460.00:00:00","endTradeDrawdown":221.81999999999999,"isWin":false,"orderIds":[6792,9373]},{"id":"2ba7a94d-910e-4d8b-bba3-b05b1ae7dcaa","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.9866023712,"profitLoss":-224.72,"totalFees":0.014599150753575001,"mae":-256.61000000000001,"mfe":22.809999999999999,"duration":"2191.00:00:00","endTradeDrawdown":279.42000000000002,"isWin":false,"orderIds":[5336,9374]},{"id":"1814bf48-6580-4f10-876d-5702f8744286","symbols":[{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.710000000000001,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.619999999999997,"profitLoss":83.370000000000005,"totalFees":0.043972000000000004,"mae":-9.8699999999999992,"mfe":86.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":true,"orderIds":[8899,9375]},{"id":"60193617-3eb8-4a83-bc3e-95eabc9fe695","symbols":[{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.312902984999999,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.224044722999999,"profitLoss":106.40000000000001,"totalFees":0.045404073195349996,"mae":0,"mfe":107.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.659999999999997,"isWin":true,"orderIds":[8998,9376]},{"id":"d0027bfd-8c7c-4fa1-ae3c-cd917f128f36","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":143.72,"profitLoss":-191.25999999999999,"totalFees":0.014445,"mae":-199.84,"mfe":8.7200000000000006,"duration":"1095.00:00:00","endTradeDrawdown":208.56,"isWin":false,"orderIds":[7385,9377]},{"id":"e58c08fc-1042-4221-9b39-e21b63bbbc79","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5234226,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.862214792000003,"profitLoss":-236.03,"totalFees":0.014321076310799999,"mae":-244.09,"mfe":25.940000000000001,"duration":"4383.00:00:00","endTradeDrawdown":251.21000000000001,"isWin":false,"orderIds":[1760,9378]},{"id":"cd0b5416-47b7-4ff4-850f-7f016892abdb","symbols":[{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.224536987252879,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.704015876049784,"profitLoss":89.75,"totalFees":0.043019146069473026,"mae":-11.99,"mfe":98.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":50.469999999999999,"isWin":true,"orderIds":[9034,9379]},{"id":"aef41d8d-faf6-45c7-9ffb-9566c48d889e","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6199592479999998,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.722042500000001,"profitLoss":-183.33000000000001,"totalFees":0.0140967367008,"mae":-439.43000000000001,"mfe":19.379999999999999,"duration":"2191.00:00:00","endTradeDrawdown":204.78999999999999,"isWin":false,"orderIds":[5458,9380]},{"id":"daa21bde-5502-485a-baa8-d5fe8eee8b2f","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.175087935000001,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":55.684492014,"profitLoss":-212.55000000000001,"totalFees":0.013660820805000001,"mae":-212.55000000000001,"mfe":33.43,"duration":"4383.00:00:00","endTradeDrawdown":229.84999999999999,"isWin":false,"orderIds":[1808,9381]},{"id":"8052cd7a-7729-4920-aaff-1bd2308c80dc","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8104398907171619,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.327651861715015,"profitLoss":-136.72,"totalFees":0.013969954515979252,"mae":-321.69,"mfe":30.120000000000001,"duration":"4748.00:00:00","endTradeDrawdown":335.11000000000001,"isWin":false,"orderIds":[1229,9382]},{"id":"4f5958e7-373e-4e99-9aeb-f2fefa4d1ff5","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.54655546994924,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.327651861715015,"profitLoss":6.6600000000000001,"totalFees":0.0080023422788541975,"mae":-36.030000000000001,"mfe":45.159999999999997,"duration":"2191.00:00:00","endTradeDrawdown":18.109999999999999,"isWin":true,"orderIds":[5541,9382]},{"id":"479e61f7-f62d-4f78-9fc9-58654dd2b524","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3226911660000003,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":92.292239437000006,"profitLoss":-82.969999999999999,"totalFees":0.014165895536325,"mae":-85.189999999999998,"mfe":4.1399999999999997,"duration":"4383.00:00:00","endTradeDrawdown":86.510000000000005,"isWin":false,"orderIds":[1961,9383]},{"id":"0b2191ff-d6f9-4583-a87f-3a1366e720e1","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.338245539999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":92.292239437000006,"profitLoss":-151.91,"totalFees":0.0068456565204000003,"mae":-156.34,"mfe":22.309999999999999,"duration":"2191.00:00:00","endTradeDrawdown":165.88,"isWin":false,"orderIds":[5580,9383]},{"id":"d056710b-f402-4ecc-9e7f-c42f989dc473","symbols":[{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.359999999999999,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.48,"profitLoss":82.079999999999998,"totalFees":0.042444000000000003,"mae":-16.199999999999999,"mfe":133.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.400000000000006,"isWin":true,"orderIds":[9059,9384]},{"id":"ece2f1ca-7e7a-431a-ac6f-5c7a3fc23f47","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5564467825783042,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.6005702215,"profitLoss":-242.49000000000001,"totalFees":0.013277705666225001,"mae":-260.92000000000002,"mfe":25.969999999999999,"duration":"2191.00:00:00","endTradeDrawdown":263.35000000000002,"isWin":false,"orderIds":[5359,9385]},{"id":"b14fda14-9dc4-4556-8695-7a6e6a3c9075","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":131.92293763999999,"profitLoss":-198.43000000000001,"totalFees":0.013013908832800002,"mae":-205.38999999999999,"mfe":32.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":238.09999999999999,"isWin":false,"orderIds":[5399,9386]},{"id":"598d9679-547d-46df-8fc2-970b4a9d8156","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.391767219999998,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":83.422981949999993,"profitLoss":-189.09,"totalFees":0.012424681952099999,"mae":-192.88999999999999,"mfe":47.560000000000002,"duration":"2191.00:00:00","endTradeDrawdown":216.58000000000001,"isWin":false,"orderIds":[5365,9387]},{"id":"fda7c565-1165-451f-aca3-7b7938e7a1ce","symbols":[{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.460000000000001,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":63.899999999999999,"totalFees":0.041854000000000002,"mae":-42.899999999999999,"mfe":72.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":91.099999999999994,"isWin":true,"orderIds":[8992,9388]},{"id":"64dcf636-e70d-427c-a3d7-8e5727259937","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5437000200000002,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.542636999999999,"profitLoss":-188.99000000000001,"totalFees":0.01251364869,"mae":-201.12,"mfe":20,"duration":"4383.00:00:00","endTradeDrawdown":201.12,"isWin":false,"orderIds":[1809,9389]},{"id":"bda7bd6d-f902-42ad-952f-0771b5684e6d","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.617962049999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":82.685751920000001,"profitLoss":-69.069999999999993,"totalFees":0.0123098740596,"mae":-70.430000000000007,"mfe":3.6200000000000001,"duration":"5478.00:00:00","endTradeDrawdown":74.049999999999997,"isWin":false,"orderIds":[267,9390]},{"id":"e6942f06-88f2-4a14-bc81-b72d84bcceed","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.672155412999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":82.685751920000001,"profitLoss":-100.03,"totalFees":0.011683908307750001,"mae":-102.75,"mfe":45.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":117.73,"isWin":false,"orderIds":[5450,9390]},{"id":"4544954f-4071-4d7c-b2dd-fa371934c4de","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.491116135999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":122.42792742,"profitLoss":-187.87,"totalFees":0.012091708308,"mae":-194.44999999999999,"mfe":15.25,"duration":"2191.00:00:00","endTradeDrawdown":208.25999999999999,"isWin":false,"orderIds":[5490,9391]},{"id":"635134d2-6e66-465d-b9d8-538c54e46334","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.8133132,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":81.017399006000005,"profitLoss":-112.41,"totalFees":0.012333010430100001,"mae":-114.81,"mfe":17.77,"duration":"3651.00:00:00","endTradeDrawdown":132.58000000000001,"isWin":false,"orderIds":[2931,9392]},{"id":"06a1e495-4deb-4bea-a518-895c297f36b3","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.900123434000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":81.017399006000005,"profitLoss":-53.119999999999997,"totalFees":0.0097738899524000018,"mae":-54.32,"mfe":11.970000000000001,"duration":"2191.00:00:00","endTradeDrawdown":66.290000000000006,"isWin":false,"orderIds":[5495,9392]},{"id":"648e807c-1a3b-4dc4-b094-565e4fc941cf","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.581249028,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.284290339999998,"profitLoss":-178.22,"totalFees":0.012130921907999999,"mae":-186.19,"mfe":23.59,"duration":"4383.00:00:00","endTradeDrawdown":202.53,"isWin":false,"orderIds":[1739,9393]},{"id":"93af9d06-38a3-41e6-af5c-08af2882f02a","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.20924875,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":117.29403961,"profitLoss":-182.16999999999999,"totalFees":0.011848374985800001,"mae":-187.22999999999999,"mfe":3.4700000000000002,"duration":"3651.00:00:00","endTradeDrawdown":190.69999999999999,"isWin":false,"orderIds":[2923,9394]},{"id":"ef07e6bf-2a1a-48c0-bb75-ecdf7d3c908c","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.262402862000002,"profitLoss":-60.799999999999997,"totalFees":0.040715557297100004,"mae":-68.760000000000005,"mfe":21.84,"duration":"365.00:00:00","endTradeDrawdown":90.599999999999994,"isWin":false,"orderIds":[9035,9395]},{"id":"0ecd9278-51cc-4d01-8c0a-ceff6b6c9403","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.276504645999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":77.637529397999998,"profitLoss":-55.079999999999998,"totalFees":0.041171600371200004,"mae":-60.100000000000001,"mfe":17.91,"duration":"365.00:00:00","endTradeDrawdown":78.010000000000005,"isWin":false,"orderIds":[8953,9396]},{"id":"04733252-92c4-4cd3-baff-9a2424c26197","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.020469115,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.14359906,"profitLoss":-181.22999999999999,"totalFees":0.020051672851300002,"mae":-188,"mfe":40.939999999999998,"duration":"2191.00:00:00","endTradeDrawdown":189.83000000000001,"isWin":false,"orderIds":[5529,9397]},{"id":"a9af19be-341b-4b0b-98c5-35f6c78a0e08","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.110537299999997,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.285293809999999,"profitLoss":-60.869999999999997,"totalFees":0.040409578132099999,"mae":-78.719999999999999,"mfe":6.71,"duration":"365.00:00:00","endTradeDrawdown":85.430000000000007,"isWin":false,"orderIds":[9051,9398]},{"id":"0faa2884-11d9-4749-8e86-8ebb103b50e0","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.445717744,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.577808650000001,"profitLoss":-126.79000000000001,"totalFees":0.011538304034850001,"mae":-135.96000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":135.96000000000001,"isWin":false,"orderIds":[8207,9399]},{"id":"346963fc-9d32-4f75-ba99-e53c5fabbd12","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.441322459999999,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.502565828999998,"profitLoss":-72.370000000000005,"totalFees":0.011778925167299999,"mae":-87.810000000000002,"mfe":6.9500000000000002,"duration":"1095.00:00:00","endTradeDrawdown":94.760000000000005,"isWin":false,"orderIds":[7380,9400]},{"id":"68f54a12-9599-4bd3-9167-4c4bb242e05c","symbols":[{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.448171715,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.056687441999999,"profitLoss":60,"totalFees":0.040976968616899999,"mae":-10.34,"mfe":63.18,"duration":"365.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[8915,9401]},{"id":"0fa40b25-5a2b-4355-b039-ae3e3db211ce","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":113.843113329,"profitLoss":-190.12,"totalFees":0.011363447718700001,"mae":-193.78,"mfe":1.3400000000000001,"duration":"4383.00:00:00","endTradeDrawdown":193.99000000000001,"isWin":false,"orderIds":[1716,9402]},{"id":"31d5ec54-54c0-425a-8bd3-1cc896907ec3","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.015132868999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":114.337285896,"profitLoss":-166.63999999999999,"totalFees":0.017630558469199999,"mae":-182.94,"mfe":20.649999999999999,"duration":"2557.00:00:00","endTradeDrawdown":191.62,"isWin":false,"orderIds":[4847,9403]},{"id":"a1551f05-88e7-45a6-9c7e-c5cf949a5f6d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.649536609999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":56.956821632,"profitLoss":-46.609999999999999,"totalFees":0.011440352418400001,"mae":-51.630000000000003,"mfe":32.920000000000002,"duration":"4383.00:00:00","endTradeDrawdown":84.549999999999997,"isWin":false,"orderIds":[1805,9404]},{"id":"5adddd33-3539-4f9f-b295-fc68845a9f00","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":37.554956464999997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":56.956821632,"profitLoss":-19.399999999999999,"totalFees":0.0018864938611000001,"mae":-21.91,"mfe":20.370000000000001,"duration":"4018.00:00:00","endTradeDrawdown":42.270000000000003,"isWin":false,"orderIds":[2452,9404]},{"id":"44bde10d-426f-4cea-9e0c-0773ac142f7b","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.752354415999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":56.956821632,"profitLoss":-26.199999999999999,"totalFees":0.0045697879488,"mae":-28.710000000000001,"mfe":13.56,"duration":"3651.00:00:00","endTradeDrawdown":42.270000000000003,"isWin":false,"orderIds":[3006,9404]},{"id":"a02a3b42-b536-425c-8551-8badd410aca7","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171651443000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":111.84828020400001,"profitLoss":-87.349999999999994,"totalFees":0.011288996433300001,"mae":-92.459999999999994,"mfe":4.9500000000000002,"duration":"1460.00:00:00","endTradeDrawdown":97.400000000000006,"isWin":false,"orderIds":[6830,9405]},{"id":"608e6a93-ee04-4f35-af27-974629688981","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.449542124000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":74.247269668000001,"profitLoss":-109.59999999999999,"totalFees":0.01119437076615,"mae":-117.84999999999999,"mfe":10.18,"duration":"3286.00:00:00","endTradeDrawdown":128.03,"isWin":false,"orderIds":[3489,9406]},{"id":"eae39f26-105b-44f7-9152-f53620999d40","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.368107152,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":74.247269668000001,"profitLoss":-52.880000000000003,"totalFees":0.0086100063264000007,"mae":-57.009999999999998,"mfe":7.0099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":60.039999999999999,"isWin":false,"orderIds":[5530,9406]},{"id":"3f06aa80-b7e7-43c4-b591-04218ef3f7ec","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3854112000000001,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.124207526999999,"profitLoss":-139.59999999999999,"totalFees":0.011121068600850001,"mae":-164.24000000000001,"mfe":15.130000000000001,"duration":"2191.00:00:00","endTradeDrawdown":146.38999999999999,"isWin":false,"orderIds":[5340,9407]},{"id":"4bacc650-8c9d-4c02-a45f-3fd861155abc","symbols":[{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.5,"profitLoss":53.880000000000003,"totalFees":0.040236000000000001,"mae":-34.200000000000003,"mfe":58.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":45.719999999999999,"isWin":true,"orderIds":[8935,9408]},{"id":"64c87237-60e0-4cbf-9f92-e47cf8f0dcd6","symbols":[{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.2828720986609667,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5636703604953901,"profitLoss":52.460000000000001,"totalFees":0.040845713251037773,"mae":-8.1400000000000006,"mfe":54,"duration":"365.00:00:00","endTradeDrawdown":20.850000000000001,"isWin":true,"orderIds":[8869,9409]},{"id":"3e730b64-e848-4058-8a82-0069a6d287c6","symbols":[{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":35,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.2400000000000002,"profitLoss":51.450000000000003,"totalFees":0.041250000000000002,"mae":-8.75,"mfe":94.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":103.59999999999999,"isWin":true,"orderIds":[8871,9410]},{"id":"9a64c787-fbc2-4b28-b309-8fb41a3f4f7a","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.954353206,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.819999999999993,"profitLoss":-134.59999999999999,"totalFees":0.010840500000000001,"mae":-154.37,"mfe":7.0599999999999996,"duration":"1095.00:00:00","endTradeDrawdown":161.43000000000001,"isWin":false,"orderIds":[7374,9411]},{"id":"c12a1f72-b9b8-43cd-b251-6f5e58447c4e","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.700000000000003,"profitLoss":-154.77000000000001,"totalFees":0.010851000000000001,"mae":-164.72999999999999,"mfe":38.390000000000001,"duration":"2191.00:00:00","endTradeDrawdown":180.12,"isWin":false,"orderIds":[5408,9412]},{"id":"a799d8aa-02a2-437a-9c2e-008878054a26","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.946706076000002,"profitLoss":-77.420000000000002,"totalFees":0.010907321734100001,"mae":-85.359999999999999,"mfe":11.09,"duration":"1824.00:00:00","endTradeDrawdown":96.459999999999994,"isWin":false,"orderIds":[6125,9413]},{"id":"33196867-1c46-48ae-adb6-211ce6b51ef5","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.090669573,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.611309816000002,"profitLoss":-21.52,"totalFees":0.0108649313216,"mae":-21.920000000000002,"mfe":23.84,"duration":"2557.00:00:00","endTradeDrawdown":45.630000000000003,"isWin":false,"orderIds":[4891,9414]},{"id":"0de2d223-155d-482e-9a8f-baefa55928fe","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.716410715999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.611309816000002,"profitLoss":-98.680000000000007,"totalFees":0.0088032336479999997,"mae":-99.890000000000001,"mfe":37.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":136.90000000000001,"isWin":false,"orderIds":[5518,9414]},{"id":"993affbc-a985-4c52-9b53-955fa92c33a7","symbols":[{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.945456279999998,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.881243699999999,"profitLoss":48.549999999999997,"totalFees":0.040185592530000008,"mae":-49.390000000000001,"mfe":66.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":49.390000000000001,"isWin":true,"orderIds":[8860,9415]},{"id":"0e50f5a6-060d-4698-9aa0-b4a66869fcf5","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.738857326999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":107.745575085,"profitLoss":-148.00999999999999,"totalFees":0.010673320055400001,"mae":-152.28,"mfe":24.460000000000001,"duration":"2191.00:00:00","endTradeDrawdown":171.93000000000001,"isWin":false,"orderIds":[5383,9416]},{"id":"7eca5fca-e817-4f48-ba5a-6ea8338d1cb4","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.223586686000001,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.220720600999996,"profitLoss":-131.99000000000001,"totalFees":0.020035209133500001,"mae":-141.25999999999999,"mfe":18.18,"duration":"2191.00:00:00","endTradeDrawdown":159.44,"isWin":false,"orderIds":[5510,9417]},{"id":"1517c1e9-375a-49ca-8b76-aaac00f18518","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":71.437515468000001,"profitLoss":-150.75999999999999,"totalFees":0.010807066857150001,"mae":-152.59,"mfe":21.239999999999998,"duration":"4018.00:00:00","endTradeDrawdown":173.83000000000001,"isWin":false,"orderIds":[2365,9418]},{"id":"3f002cb1-1e9e-4698-8b65-9fbecc5a585f","symbols":[{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.111655312,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.607351359999999,"profitLoss":49.460000000000001,"totalFees":0.040143590526,"mae":-3.79,"mfe":63.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.200000000000003,"isWin":true,"orderIds":[8894,9419]},{"id":"23608296-e1b3-4903-bf3b-597e6a9d13b6","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.990378327999998,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.326788512,"profitLoss":-106.68000000000001,"totalFees":0.010457849766000001,"mae":-106.68000000000001,"mfe":1.8600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":108.54000000000001,"isWin":false,"orderIds":[7362,9420]},{"id":"5b5ad78a-f006-470a-97f0-0e498cc40ced","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.559173869791564,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":70.633795086063841,"profitLoss":-132.22,"totalFees":0.010465237018811312,"mae":-136.16,"mfe":2.6400000000000001,"duration":"730.00:00:00","endTradeDrawdown":138.80000000000001,"isWin":false,"orderIds":[8212,9421]},{"id":"95736970-a3a4-4a40-86c2-407d4f06e21d","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5281155454000004,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.249675378799999,"profitLoss":-172.33000000000001,"totalFees":0.01014952017366,"mae":-197.66999999999999,"mfe":8.1199999999999992,"duration":"2191.00:00:00","endTradeDrawdown":205.80000000000001,"isWin":false,"orderIds":[5426,9422]},{"id":"73fabb74-5a19-4d66-b6b8-339d96a39d23","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0771250349999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":68.909406455999999,"profitLoss":-182.5,"totalFees":0.010201252419000001,"mae":-186.55000000000001,"mfe":3.2799999999999998,"duration":"4383.00:00:00","endTradeDrawdown":189.84,"isWin":false,"orderIds":[1836,9423]},{"id":"a68b953c-90be-40be-8a98-77ba3ce3c25e","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.6592,"direction":1,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.720000000000001,"profitLoss":-45.909999999999997,"totalFees":0.039488080000000002,"mae":-47.920000000000002,"mfe":17,"duration":"365.00:00:00","endTradeDrawdown":64.920000000000002,"isWin":false,"orderIds":[8911,9424]},{"id":"f77077d4-6d66-4d97-beba-e30cbb4b0fb7","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.215644688000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":103.055483025,"profitLoss":-159.68000000000001,"totalFees":0.010428775989000001,"mae":-164.53,"mfe":25.140000000000001,"duration":"2191.00:00:00","endTradeDrawdown":187.83000000000001,"isWin":false,"orderIds":[5506,9425]},{"id":"72b13f96-36e1-45e0-99ef-8f5cf177f5a4","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.952378955999997,"profitLoss":-47.460000000000001,"totalFees":0.038562615325900003,"mae":-60.219999999999999,"mfe":14.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":74.849999999999994,"isWin":false,"orderIds":[9076,9426]},{"id":"636c1533-f794-478b-80d6-d1618941dd9d","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.9950297214999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.961245777499997,"profitLoss":-184.83000000000001,"totalFees":0.010079096805375002,"mae":-190.12,"mfe":8.4399999999999995,"duration":"4383.00:00:00","endTradeDrawdown":191.08000000000001,"isWin":false,"orderIds":[1799,9427]},{"id":"a686d80d-9690-49ce-9a96-ee78f91cd6ce","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0719537597137241,"direction":1,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.081140204219212,"profitLoss":-144.15000000000001,"totalFees":0.0099754037074595292,"mae":-151.63,"mfe":1.8,"duration":"4383.00:00:00","endTradeDrawdown":153.13999999999999,"isWin":false,"orderIds":[1812,9428]},{"id":"bb2e7788-3eaa-4db4-b558-d2eea49109d9","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6421229275273141,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.081140204219212,"profitLoss":-29.760000000000002,"totalFees":0.0073040056539362694,"mae":-31.629999999999999,"mfe":6.7300000000000004,"duration":"2191.00:00:00","endTradeDrawdown":35.350000000000001,"isWin":false,"orderIds":[5566,9428]},{"id":"b60d6f36-4b6d-4792-9f11-5b691812dcc2","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.059445468,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":99.819490316,"profitLoss":-139.52000000000001,"totalFees":0.010155833550200001,"mae":-147.06999999999999,"mfe":36.170000000000002,"duration":"2191.00:00:00","endTradeDrawdown":155.00999999999999,"isWin":false,"orderIds":[5428,9429]},{"id":"14cdf31a-c607-48ed-8dbf-eee7cb339a5d","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.582386319104856,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":100.57387073716039,"profitLoss":-131.97999999999999,"totalFees":0.0099147291010392158,"mae":-133.06999999999999,"mfe":18.98,"duration":"2191.00:00:00","endTradeDrawdown":147.38,"isWin":false,"orderIds":[5473,9430]},{"id":"ffd46e64-dfcb-478b-ab35-e4485af7a1fc","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.031360016000001,"profitLoss":-110.2,"totalFees":0.010141431768,"mae":-141.34,"mfe":36.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":178.12,"isWin":false,"orderIds":[5166,9431]},{"id":"8c789c74-7e3b-4eea-97bb-6a16371f58e6","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.178769166,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.522480457999997,"profitLoss":-126.72,"totalFees":0.009901795897,"mae":-137.90000000000001,"mfe":15.550000000000001,"duration":"2191.00:00:00","endTradeDrawdown":153.44999999999999,"isWin":false,"orderIds":[5451,9432]},{"id":"b641c338-86ca-47f2-9a55-9114ca9fa622","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.2683021874999998,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.595677669499999,"profitLoss":-163.27000000000001,"totalFees":0.0098042708775000018,"mae":-170.38999999999999,"mfe":12.66,"duration":"4748.00:00:00","endTradeDrawdown":175.59,"isWin":false,"orderIds":[1276,9433]},{"id":"2f49bf77-b074-489b-9bcb-9f03fc1f4260","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.40324328,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.631590790000001,"profitLoss":-43.369999999999997,"totalFees":0.0097277139575000018,"mae":-232.65000000000001,"mfe":41.5,"duration":"3651.00:00:00","endTradeDrawdown":67.310000000000002,"isWin":false,"orderIds":[2996,9434]},{"id":"f56fd45f-93ca-46bd-b6e9-301fae39d0a7","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.99175164,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.631590790000001,"profitLoss":-8.6400000000000006,"totalFees":0.00055725179000000002,"mae":-40.189999999999998,"mfe":5.5099999999999998,"duration":"3286.00:00:00","endTradeDrawdown":11.220000000000001,"isWin":false,"orderIds":[3644,9434]},{"id":"61b0db77-eb4d-4f55-b0fd-82edda13affd","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.4105492,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.631590790000001,"profitLoss":-27.66,"totalFees":0.01083208064,"mae":-122.3,"mfe":14.77,"duration":"2191.00:00:00","endTradeDrawdown":33.659999999999997,"isWin":false,"orderIds":[5472,9434]},{"id":"ab4422a5-6820-4108-ae80-551175842669","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.961761383999999,"profitLoss":-145.38,"totalFees":0.0097258915179999992,"mae":-235.31999999999999,"mfe":8.9199999999999999,"duration":"2191.00:00:00","endTradeDrawdown":158.08000000000001,"isWin":false,"orderIds":[5390,9435]},{"id":"69667489-0430-47d3-8432-6d6630780bb0","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.969432522000002,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.875188860000002,"profitLoss":-95.620000000000005,"totalFees":0.0096869371640000007,"mae":-120.39,"mfe":10.449999999999999,"duration":"1824.00:00:00","endTradeDrawdown":130.84,"isWin":false,"orderIds":[5730,9436]},{"id":"4f2191e0-3d97-447f-8c75-015825916c81","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.502918184,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":64.930547817999994,"profitLoss":-157.28,"totalFees":0.0165813810152,"mae":-196.34999999999999,"mfe":30.710000000000001,"duration":"1460.00:00:00","endTradeDrawdown":197.68000000000001,"isWin":false,"orderIds":[6865,9437]},{"id":"d018dc36-4017-4370-81c5-e7e3ba21616e","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6896348274999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.678393303999997,"profitLoss":-65.980000000000004,"totalFees":0.0096912131291250012,"mae":-68.75,"mfe":0.53000000000000003,"duration":"4383.00:00:00","endTradeDrawdown":69.280000000000001,"isWin":false,"orderIds":[1623,9438]},{"id":"f4d655a7-caf2-4496-b6d0-e53ba25374c1","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.1227347955,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.678393303999997,"profitLoss":-79.670000000000002,"totalFees":0.0080986088147250012,"mae":-83.829999999999998,"mfe":20.100000000000001,"duration":"2191.00:00:00","endTradeDrawdown":88.819999999999993,"isWin":false,"orderIds":[5539,9438]},{"id":"3cd3d3ec-b4a4-41ca-8304-1c0bd2ca76e5","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.945143430000002,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":64.080414047999994,"profitLoss":-129.41,"totalFees":0.017029889021600002,"mae":-131.69,"mfe":28.129999999999999,"duration":"4383.00:00:00","endTradeDrawdown":159.81999999999999,"isWin":false,"orderIds":[1782,9439]},{"id":"2a2966f3-096c-4e25-a401-3754038ee970","symbols":[{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.120000000000001,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.98,"profitLoss":41.159999999999997,"totalFees":0.038083000000000006,"mae":-18.600000000000001,"mfe":45.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.82,"isWin":true,"orderIds":[9068,9440]},{"id":"90e6326c-2227-4b36-869f-57883b250685","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.994752656133969,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":94.900981143188915,"profitLoss":-66.909999999999997,"totalFees":0.010847588956414812,"mae":-71.299999999999997,"mfe":12.050000000000001,"duration":"4383.00:00:00","endTradeDrawdown":81.219999999999999,"isWin":false,"orderIds":[1938,9441]},{"id":"5b81baef-f6a8-4578-be5e-6526af463e89","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":45.883074492024335,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":94.900981143188915,"profitLoss":-49.020000000000003,"totalFees":0.0022593223952208563,"mae":-53.409999999999997,"mfe":29.93,"duration":"2557.00:00:00","endTradeDrawdown":81.219999999999999,"isWin":false,"orderIds":[4911,9441]},{"id":"4e11eca1-e9ef-4986-b93b-d68a008028a7","symbols":[{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.0038070000000001,"direction":0,"quantity":49,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8565005999999999,"profitLoss":41.780000000000001,"totalFees":0.037748648774999997,"mae":-34.189999999999998,"mfe":64.099999999999994,"duration":"365.00:00:00","endTradeDrawdown":55.079999999999998,"isWin":true,"orderIds":[8896,9442]},{"id":"4ff753c2-25e6-4ca2-b142-ef0d670ba5bb","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":186.63999999999999,"profitLoss":-114.11,"totalFees":0.0093299999999999998,"mae":-128.25999999999999,"mfe":2.2400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":130.5,"isWin":false,"orderIds":[7387,9443]},{"id":"d1604bd2-e248-447f-92c7-a54b2f7bdd3e","symbols":[{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.1678543000000001,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.039606478,"profitLoss":29.949999999999999,"totalFees":0.039166259031600002,"mae":-9.3300000000000001,"mfe":33.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.26,"isWin":true,"orderIds":[8952,9444]},{"id":"c935158e-c275-4c7e-86cc-29530273ef60","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.378128,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.024782950000002,"profitLoss":-128.22999999999999,"totalFees":0.0089365345550000003,"mae":-132.69,"mfe":15.460000000000001,"duration":"4383.00:00:00","endTradeDrawdown":139.63,"isWin":false,"orderIds":[1762,9445]},{"id":"1f68c7a8-6f75-417c-a89b-9238c962fc71","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.7453897600000001,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.962536972000001,"profitLoss":-98.609999999999999,"totalFees":0.0089549655948000014,"mae":-100.70999999999999,"mfe":10.539999999999999,"duration":"1824.00:00:00","endTradeDrawdown":111.25,"isWin":false,"orderIds":[6149,9446]},{"id":"8e1d2422-ba0e-4c32-af6e-73f4135db8d7","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.137619904000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.777542439999998,"profitLoss":-130.91999999999999,"totalFees":0.0088926273869999999,"mae":-134.25999999999999,"mfe":15.35,"duration":"2191.00:00:00","endTradeDrawdown":143.06999999999999,"isWin":false,"orderIds":[5475,9447]},{"id":"7d197c1d-a032-4c94-b6ed-9307fca524ea","symbols":[{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3277806820000002,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.517879892,"profitLoss":37.229999999999997,"totalFees":0.038475572258499999,"mae":0,"mfe":39.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.9100000000000001,"isWin":true,"orderIds":[8971,9448]},{"id":"4523069c-960b-432a-9fb9-61a4de9d8cab","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.681924821999999,"profitLoss":-152.81999999999999,"totalFees":0.0089371617917999996,"mae":-158.94,"mfe":2.3599999999999999,"duration":"5478.00:00:00","endTradeDrawdown":161.30000000000001,"isWin":false,"orderIds":[124,9449]},{"id":"dbf89e4e-16e7-4e0c-a806-3b826e818302","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.039969743663168,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":89.255444853954771,"profitLoss":-146.43000000000001,"totalFees":0.012979480350247695,"mae":-146.91999999999999,"mfe":8.0099999999999998,"duration":"4383.00:00:00","endTradeDrawdown":148.44,"isWin":false,"orderIds":[1881,9450]},{"id":"1f40524b-d747-4cd7-b863-fb2b111f14b3","symbols":[{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.4273627900000001,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.319352102,"profitLoss":32.159999999999997,"totalFees":0.038716301091000001,"mae":0,"mfe":34.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.58,"isWin":true,"orderIds":[8870,9451]},{"id":"53053ccd-b214-4bbd-9c21-30e2309af8f2","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.962389403,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":87.532675413000007,"profitLoss":-117.14,"totalFees":0.0086583400112999996,"mae":-122.72,"mfe":19.59,"duration":"2921.00:00:00","endTradeDrawdown":142.31999999999999,"isWin":false,"orderIds":[4274,9452]},{"id":"b81709b5-c57f-4be3-b34e-6ad1be83a53c","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3768050814999997,"direction":1,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.802936686999999,"profitLoss":-123.41,"totalFees":0.0086948700624000005,"mae":-139.16,"mfe":3.8599999999999999,"duration":"4383.00:00:00","endTradeDrawdown":143.00999999999999,"isWin":false,"orderIds":[1627,9453]},{"id":"27f12031-d9a7-4218-9e55-dccfc9237f38","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.203475580000003,"profitLoss":-131.21000000000001,"totalFees":0.0086720682904000007,"mae":-137.47999999999999,"mfe":9.2200000000000006,"duration":"5478.00:00:00","endTradeDrawdown":146.69999999999999,"isWin":false,"orderIds":[157,9454]},{"id":"4998347a-b003-4330-974e-8a1a08c2aac2","symbols":[{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.399999999999999,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.859999999999999,"profitLoss":37.840000000000003,"totalFees":0.037819000000000005,"mae":-8.9199999999999999,"mfe":49.68,"duration":"365.00:00:00","endTradeDrawdown":58.600000000000001,"isWin":true,"orderIds":[9087,9455]},{"id":"ff96820b-cfb2-48a9-830b-3e4654d93880","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.535501005535167,"profitLoss":-83.420000000000002,"totalFees":0.0085327608648701966,"mae":-85.140000000000001,"mfe":3.2400000000000002,"duration":"730.00:00:00","endTradeDrawdown":88.379999999999995,"isWin":false,"orderIds":[8185,9456]},{"id":"6820a15d-3d80-4d0f-8f05-9f96c9236842","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":86.229787139999999,"profitLoss":-150.65000000000001,"totalFees":0.0085022414330000011,"mae":-160.75999999999999,"mfe":0.32000000000000001,"duration":"4748.00:00:00","endTradeDrawdown":161.08000000000001,"isWin":false,"orderIds":[1113,9457]},{"id":"2aaac96c-1e61-469b-b5ac-29b5c3696169","symbols":[{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.210000000000001,"profitLoss":33.240000000000002,"totalFees":0.039246000000000003,"mae":0,"mfe":63.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":38.280000000000001,"isWin":true,"orderIds":[9028,9458]},{"id":"c70a1d69-2ba2-401c-a685-acd4a72c7d80","symbols":[{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0123059999999997,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.4587433000000001,"profitLoss":33.270000000000003,"totalFees":0.039674395045950002,"mae":-26.23,"mfe":80.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":106.70999999999999,"isWin":true,"orderIds":[8928,9459]},{"id":"d8df6794-6f6a-4db7-9f42-8c1e54bb5542","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":85.864034333999996,"profitLoss":-133.41999999999999,"totalFees":0.016456504987499999,"mae":-134.28999999999999,"mfe":17.309999999999999,"duration":"2191.00:00:00","endTradeDrawdown":146.59999999999999,"isWin":false,"orderIds":[5549,9460]},{"id":"133d1b5e-7cae-4e14-86f4-4fb51c22444c","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.950065115999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.534691250000002,"profitLoss":-17.579999999999998,"totalFees":0.008475022237500001,"mae":-42.469999999999999,"mfe":4.5499999999999998,"duration":"2191.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":false,"orderIds":[5300,9461]},{"id":"d35d5342-cccd-4c80-a3c8-a30356182bf2","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.475667789999999,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.534691250000002,"profitLoss":-36.240000000000002,"totalFees":0.0039696613842000001,"mae":-135.78999999999999,"mfe":52.299999999999997,"duration":"1460.00:00:00","endTradeDrawdown":78.870000000000005,"isWin":false,"orderIds":[6909,9461]},{"id":"5734b4ce-7144-496d-8759-e66daa18c3ab","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.171574225000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.534691250000002,"profitLoss":-17.359999999999999,"totalFees":0.011961032136900002,"mae":-42.25,"mfe":4.7699999999999996,"duration":"1095.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":false,"orderIds":[7425,9461]},{"id":"67f76e31-6f53-4e6e-8a50-0617ddb088ac","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.185865163000003,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":85.506877829999993,"profitLoss":-82.640000000000001,"totalFees":0.0084931163405000017,"mae":-92.030000000000001,"mfe":13.630000000000001,"duration":"730.00:00:00","endTradeDrawdown":105.66,"isWin":false,"orderIds":[8093,9462]},{"id":"ea02d949-7b04-4b4c-ac8e-1217ab3d85ee","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":85.399485759000001,"profitLoss":-142.78999999999999,"totalFees":0.0084362064002999997,"mae":-146.56,"mfe":6.5700000000000003,"duration":"4383.00:00:00","endTradeDrawdown":148.56,"isWin":false,"orderIds":[1697,9463]},{"id":"40dad39b-8d82-4ba5-948c-1b7375b9be7a","symbols":[{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":70,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":84.909999999999997,"profitLoss":29.82,"totalFees":0.036449000000000002,"mae":-8.8000000000000007,"mfe":31.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":26.079999999999998,"isWin":true,"orderIds":[9096,9464]},{"id":"513fe3ad-2705-4b36-9107-27ac7823cdfd","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.485716104000002,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.608438808999999,"profitLoss":25.609999999999999,"totalFees":0.037707755594300001,"mae":-5.5999999999999996,"mfe":33.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.309999999999999,"isWin":true,"orderIds":[8884,9465]},{"id":"97d457f1-7746-4bf8-9a31-33ffed9ded48","symbols":[{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.239538068000002,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.798068904000001,"profitLoss":31.91,"totalFees":0.038175499457200002,"mae":-4.5800000000000001,"mfe":37.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":true,"orderIds":[8958,9466]},{"id":"d1413b89-95fb-4f2f-bb40-abc3be0fa64b","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.54639218276618,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.994232832000002,"profitLoss":-151.34,"totalFees":0.0081676974720000014,"mae":-165.16,"mfe":1.7,"duration":"4383.00:00:00","endTradeDrawdown":165.65000000000001,"isWin":false,"orderIds":[1843,9467]},{"id":"45e70f74-a6d0-4888-b810-f10fb3ee5981","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.319592045,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":82.632259590000004,"profitLoss":-126.63,"totalFees":0.0081848242847999998,"mae":-127.40000000000001,"mfe":15.91,"duration":"4383.00:00:00","endTradeDrawdown":132.83000000000001,"isWin":false,"orderIds":[1801,9468]},{"id":"745d3921-52de-4bdf-a290-1a6ecc589880","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.7674788750000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.788762875000003,"profitLoss":-31.02,"totalFees":0.0082373404050000015,"mae":-31.420000000000002,"mfe":2.4399999999999999,"duration":"5478.00:00:00","endTradeDrawdown":33.859999999999999,"isWin":false,"orderIds":[210,9469]},{"id":"d39bf0e8-a4eb-455b-9e71-b0a196e20f16","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.701377494999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.788762875000003,"profitLoss":-84.260000000000005,"totalFees":0.0090838268115000006,"mae":-85.459999999999994,"mfe":16.129999999999999,"duration":"4383.00:00:00","endTradeDrawdown":90.890000000000001,"isWin":false,"orderIds":[1749,9469]},{"id":"b0a8685e-5cd2-4715-a603-031b3eda1be8","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6078812476875002,"direction":1,"quantity":27,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.0269026451250003,"profitLoss":-65.310000000000002,"totalFees":0.0080775888977250004,"mae":-69.590000000000003,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":69.590000000000003,"isWin":false,"orderIds":[8089,9470]},{"id":"8d25bb8b-4a24-4e17-b658-bc645e7124dd","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.816119023000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.157424196000001,"profitLoss":-51.390000000000001,"totalFees":0.0081738504820000005,"mae":-53.57,"mfe":4.1699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":57.740000000000002,"isWin":false,"orderIds":[7368,9471]},{"id":"2c6039e7-1d70-4dcd-808d-28be6fb75c3a","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3713815989999993,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.022736770000002,"profitLoss":-136.94999999999999,"totalFees":0.0079492959120000001,"mae":-137.53999999999999,"mfe":2.8799999999999999,"duration":"2191.00:00:00","endTradeDrawdown":140.41,"isWin":false,"orderIds":[5165,9472]},{"id":"6c48cc52-4a79-451f-836d-d88291b61383","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5126635499999992,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.57858513,"profitLoss":-124.26000000000001,"totalFees":0.0080349879643999995,"mae":-124.26000000000001,"mfe":3.0800000000000001,"duration":"1824.00:00:00","endTradeDrawdown":127.34999999999999,"isWin":false,"orderIds":[6156,9473]},{"id":"cf236208-7736-438a-bb3f-3524644397ee","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.778619200000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.523470568,"profitLoss":-71.489999999999995,"totalFees":0.0079441541532000014,"mae":-71.489999999999995,"mfe":9.3200000000000003,"duration":"4383.00:00:00","endTradeDrawdown":76.450000000000003,"isWin":false,"orderIds":[1753,9474]},{"id":"edb9ee79-7c2d-4a56-84e1-e0776867e199","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":30.418643254999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.523470568,"profitLoss":-23.100000000000001,"totalFees":0.0015054341527000002,"mae":-23.100000000000001,"mfe":17.300000000000001,"duration":"2557.00:00:00","endTradeDrawdown":37.810000000000002,"isWin":false,"orderIds":[4929,9474]},{"id":"451b818d-f46f-494c-8a52-12c232f0f9d7","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.788240548000001,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.909575379000003,"profitLoss":-88.489999999999995,"totalFees":0.0079040952948000003,"mae":-93.629999999999995,"mfe":1.6899999999999999,"duration":"730.00:00:00","endTradeDrawdown":95.319999999999993,"isWin":false,"orderIds":[8202,9475]},{"id":"8a14bce8-c4d1-4c0d-94be-50b40b816598","symbols":[{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.894226421999999,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.507814959999999,"profitLoss":28.75,"totalFees":0.0371547139456,"mae":-6.5099999999999998,"mfe":115.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":121.88,"isWin":true,"orderIds":[8949,9476]},{"id":"45f2d787-bef5-4491-953c-8a7858df15f7","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.738283038999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":79.617982859999998,"profitLoss":-125.76000000000001,"totalFees":0.0078204064266000003,"mae":-125.76000000000001,"mfe":10.289999999999999,"duration":"2557.00:00:00","endTradeDrawdown":136.05000000000001,"isWin":false,"orderIds":[4852,9477]},{"id":"807f9b97-8b1e-47ff-8f04-1db8f448ecc4","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.708096417535941,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":79.246195221032181,"profitLoss":-117.08,"totalFees":0.0079231706916707539,"mae":-120.15000000000001,"mfe":14.529999999999999,"duration":"4748.00:00:00","endTradeDrawdown":126.64,"isWin":false,"orderIds":[1371,9478]},{"id":"d88daad8-318a-47e7-8d2c-5d56d141c1c7","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.985041485,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.718969055999999,"profitLoss":-114.94,"totalFees":0.0079019007360000004,"mae":-117.02,"mfe":23.079999999999998,"duration":"4748.00:00:00","endTradeDrawdown":140.09999999999999,"isWin":false,"orderIds":[1272,9479]},{"id":"d70dae1d-6d49-4ff6-8739-a98629c0a00b","symbols":[{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6036979599999999,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.433513805,"profitLoss":27.449999999999999,"totalFees":0.037786938864299999,"mae":0,"mfe":28.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.4199999999999999,"isWin":true,"orderIds":[8969,9480]},{"id":"40495ff0-f96a-4ccf-afea-fdf124c2a8b4","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.697776476999998,"profitLoss":-26.420000000000002,"totalFees":0.036151121683450006,"mae":-27.5,"mfe":8.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":35.899999999999999,"isWin":false,"orderIds":[9081,9481]},{"id":"17dc0cee-fe15-4909-9737-ecd2536032a4","symbols":[{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.4701480949999999,"direction":0,"quantity":52,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.9849023350000001,"profitLoss":26.77,"totalFees":0.037706386062799996,"mae":0,"mfe":37.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.470000000000001,"isWin":true,"orderIds":[8868,9482]},{"id":"76ba9148-94c5-4400-8d23-c133253945f9","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.402206956000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":51.524046859999999,"profitLoss":-120.37,"totalFees":0.0077757890924999998,"mae":-126.45,"mfe":12.56,"duration":"4383.00:00:00","endTradeDrawdown":139.00999999999999,"isWin":false,"orderIds":[1695,9483]},{"id":"1a219e48-fd92-4776-902b-36a22a828fdb","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":61.841542271999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":154.82335239,"profitLoss":-92.980000000000004,"totalFees":0.0077058904091500003,"mae":-118.84,"mfe":23.43,"duration":"2191.00:00:00","endTradeDrawdown":112.18000000000001,"isWin":false,"orderIds":[5337,9484]},{"id":"e0b59e45-8e01-4e62-91d3-080e37ad3459","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.882638841999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":76.465493749999993,"profitLoss":-113.17,"totalFees":0.0076664536249999998,"mae":-117.19,"mfe":4.0099999999999998,"duration":"4383.00:00:00","endTradeDrawdown":120.61,"isWin":false,"orderIds":[1818,9485]},{"id":"aef8ee44-29bb-4cbc-b908-c56334cf5bba","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":76.771052952000005,"profitLoss":-53.350000000000001,"totalFees":0.0076224094752000001,"mae":-55.719999999999999,"mfe":6.5099999999999998,"duration":"5478.00:00:00","endTradeDrawdown":62.229999999999997,"isWin":false,"orderIds":[291,9486]},{"id":"0fa1eccf-4942-43d0-b1b9-18909b729e3e","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.4185804,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":76.771052952000005,"profitLoss":-48.350000000000001,"totalFees":0.0043413637799999995,"mae":-50.719999999999999,"mfe":11.51,"duration":"4383.00:00:00","endTradeDrawdown":53.280000000000001,"isWin":false,"orderIds":[1872,9486]},{"id":"f0c42e7e-8569-483d-a142-d872696cc211","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.818382039999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.59841466,"profitLoss":-58.899999999999999,"totalFees":0.018079749138000003,"mae":-68.890000000000001,"mfe":36.670000000000002,"duration":"2191.00:00:00","endTradeDrawdown":95.079999999999998,"isWin":false,"orderIds":[5470,9487]},{"id":"626c5427-883c-463b-8e64-71fa1d18a29b","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.804594624,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.594399844000002,"profitLoss":-22.789999999999999,"totalFees":0.0076600982458000007,"mae":-22.789999999999999,"mfe":4.8099999999999996,"duration":"4383.00:00:00","endTradeDrawdown":27.600000000000001,"isWin":false,"orderIds":[1862,9488]},{"id":"98e4028c-6948-4b1e-a0f6-2ffb770accc1","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.735261076,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.594399844000002,"profitLoss":-62.579999999999998,"totalFees":0.011213261841600002,"mae":-62.579999999999998,"mfe":20.219999999999999,"duration":"2191.00:00:00","endTradeDrawdown":78.379999999999995,"isWin":false,"orderIds":[5465,9488]},{"id":"0754bc69-7107-429b-b2c4-833a0ecffce3","symbols":[{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.048752812,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.971682272000001,"profitLoss":26.920000000000002,"totalFees":0.037469228564399999,"mae":0,"mfe":26.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.0599999999999996,"isWin":true,"orderIds":[8927,9489]},{"id":"34170d3a-7f5c-40e4-bd62-796d598128dc","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.194544976,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.205540561999999,"profitLoss":-46.020000000000003,"totalFees":0.0075956704263000011,"mae":-47.659999999999997,"mfe":1.79,"duration":"4748.00:00:00","endTradeDrawdown":47.850000000000001,"isWin":false,"orderIds":[1363,9490]},{"id":"ff1a9ce7-1bb0-487e-bc44-6840f0b885f8","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2873751269999998,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.205540561999999,"profitLoss":-91.670000000000002,"totalFees":0.0012686398221750002,"mae":-94.950000000000003,"mfe":3.9500000000000002,"duration":"4383.00:00:00","endTradeDrawdown":94.980000000000004,"isWin":false,"orderIds":[1940,9490]},{"id":"6a7543da-9b1f-4ebe-a1f0-76bb5703bb71","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.958587361999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.556373984,"profitLoss":-57.990000000000002,"totalFees":0.0076673406639999999,"mae":-59.299999999999997,"mfe":3.2400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":62.539999999999999,"isWin":false,"orderIds":[7367,9491]},{"id":"b704cb66-de77-4d53-b63b-0d099bf2909e","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.156855743000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.708870379999993,"profitLoss":-119.09999999999999,"totalFees":0.0074764406859999999,"mae":-125.73,"mfe":7.7999999999999998,"duration":"2191.00:00:00","endTradeDrawdown":133.53,"isWin":false,"orderIds":[5448,9492]},{"id":"c6d18420-3cec-4258-8375-797fcf23f364","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.243325120000002,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.048945576000001,"profitLoss":-68.420000000000002,"totalFees":0.0075169774428000017,"mae":-72.540000000000006,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":72.540000000000006,"isWin":false,"orderIds":[8218,9493]},{"id":"1df73856-f17e-4f09-b4a1-1def7c139cfd","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.166607231999997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":149.75040787399999,"profitLoss":-86.579999999999998,"totalFees":0.0073675461450000007,"mae":-87.189999999999998,"mfe":7.4100000000000001,"duration":"1824.00:00:00","endTradeDrawdown":94.590000000000003,"isWin":false,"orderIds":[6185,9494]},{"id":"8d16e476-4ce2-447d-8d19-68892a1cd199","symbols":[{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9338084480000006,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.566022896,"profitLoss":22.850000000000001,"totalFees":0.037149051919200003,"mae":-0.32000000000000001,"mfe":30.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.140000000000001,"isWin":true,"orderIds":[8984,9495]},{"id":"578472ec-fd26-4cdb-a7f4-342f836a0edc","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.042206765317502,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":74.233969314665998,"profitLoss":-22.379999999999999,"totalFees":0.03522146841796233,"mae":-23.629999999999999,"mfe":8.2200000000000006,"duration":"365.00:00:00","endTradeDrawdown":31.850000000000001,"isWin":false,"orderIds":[9089,9496]},{"id":"53eb6cc2-409a-4431-b791-99183f0b47b0","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.597257354719243,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":73.994387633003029,"profitLoss":-106.79000000000001,"totalFees":0.0074016541641276383,"mae":-109.42,"mfe":20.309999999999999,"duration":"2191.00:00:00","endTradeDrawdown":120.98,"isWin":false,"orderIds":[5417,9497]},{"id":"6be45971-ab3c-405c-946c-d497aa4e67e7","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.1130449999999996,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.030288499999997,"profitLoss":-89.75,"totalFees":0.0073805195700000006,"mae":-92.969999999999999,"mfe":8.3000000000000007,"duration":"4383.00:00:00","endTradeDrawdown":96.189999999999998,"isWin":false,"orderIds":[1865,9498]},{"id":"c8ecf706-7de4-445b-9da4-2015ed48a8b0","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.964731520000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.030288499999997,"profitLoss":-19.07,"totalFees":0.0099938175711000009,"mae":-20.140000000000001,"mfe":13.619999999999999,"duration":"2191.00:00:00","endTradeDrawdown":23.25,"isWin":false,"orderIds":[5489,9498]},{"id":"074e07ff-455c-4c46-81b6-bea3b3681fd6","symbols":[{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":39.990000000000002,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.399999999999999,"profitLoss":28.23,"totalFees":0.035299999999999998,"mae":-17.550000000000001,"mfe":43.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.189999999999998,"isWin":true,"orderIds":[9092,9499]},{"id":"f3a13912-dfa1-4cd4-aeb1-d0d825690145","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.740000000000002,"profitLoss":-86.219999999999999,"totalFees":0.0072510000000000005,"mae":-89.760000000000005,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":89.760000000000005,"isWin":false,"orderIds":[7365,9500]},{"id":"9582f6e7-151c-4987-ab64-4399c3d2d0b2","symbols":[{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.8533525,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.073830085000001,"profitLoss":26.100000000000001,"totalFees":0.035962894330650003,"mae":-5.8399999999999999,"mfe":30.48,"duration":"365.00:00:00","endTradeDrawdown":14.26,"isWin":true,"orderIds":[9075,9501]},{"id":"660373ff-123c-4690-8781-3b693634f9cb","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.233094612000002,"profitLoss":-120.22,"totalFees":0.0071564493424000012,"mae":-123.04000000000001,"mfe":7.7999999999999998,"duration":"4383.00:00:00","endTradeDrawdown":128.68000000000001,"isWin":false,"orderIds":[1734,9502]},{"id":"c8fd3a6f-b218-4049-bd66-181cc482f65d","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.906599046,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.107731872000002,"profitLoss":-98.400000000000006,"totalFees":0.016647994183600003,"mae":-100.95,"mfe":17.68,"duration":"2191.00:00:00","endTradeDrawdown":112.95,"isWin":false,"orderIds":[5512,9503]},{"id":"1a03abf5-7b5e-4909-9a83-6a43010da2c5","symbols":[{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.997805946898723,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.448579492284633,"profitLoss":24.16,"totalFees":0.034836243544813066,"mae":-15.039999999999999,"mfe":24.16,"duration":"365.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":true,"orderIds":[9049,9504]},{"id":"b9bc12bf-574f-4e83-8cac-23f6ba9da108","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.086662830999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":71.606718053999998,"profitLoss":-39.520000000000003,"totalFees":0.0071033967275999999,"mae":-40.280000000000001,"mfe":11.279999999999999,"duration":"5478.00:00:00","endTradeDrawdown":51.560000000000002,"isWin":false,"orderIds":[374,9505]},{"id":"f679b1c9-7b5f-47e9-a3b8-400939fff85f","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":27.022548,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":71.606718053999998,"profitLoss":-44.579999999999998,"totalFees":0.0013103606250000001,"mae":-45.340000000000003,"mfe":6.21,"duration":"5113.00:00:00","endTradeDrawdown":51.560000000000002,"isWin":false,"orderIds":[938,9505]},{"id":"41ffbe8c-b7dd-4e65-a0dc-f6318f2ce561","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.744999999999997,"profitLoss":-62.700000000000003,"totalFees":0.0070620000000000006,"mae":-65.780000000000001,"mfe":0.78000000000000003,"duration":"730.00:00:00","endTradeDrawdown":66.560000000000002,"isWin":false,"orderIds":[8188,9506]},{"id":"74888a46-00af-4c72-bc01-b57f264caba9","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1165447239999997,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.755406376,"profitLoss":-111.83,"totalFees":0.0071234713284000009,"mae":-152.50999999999999,"mfe":10.039999999999999,"duration":"2191.00:00:00","endTradeDrawdown":162.55000000000001,"isWin":false,"orderIds":[5347,9507]},{"id":"c9cf45f2-fe6e-4c0a-8494-0f8926d31a00","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7679760192623002,"direction":1,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.635414416,"profitLoss":-94.939999999999998,"totalFees":0.0070340638463999997,"mae":-108.67,"mfe":13.369999999999999,"duration":"3286.00:00:00","endTradeDrawdown":122.03,"isWin":false,"orderIds":[3491,9508]},{"id":"737c6624-44c7-4c5f-8e14-acf91ec61807","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.675939370000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":140.20038142000001,"profitLoss":-91.519999999999996,"totalFees":0.012006421542700001,"mae":-94.980000000000004,"mfe":40.18,"duration":"2191.00:00:00","endTradeDrawdown":109.63,"isWin":false,"orderIds":[5613,9509]},{"id":"9d2913ab-e08a-4bf8-a4b8-351bcd4feaf4","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.798389,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.907450976,"profitLoss":-36.109999999999999,"totalFees":0.0070570638936000001,"mae":-37.909999999999997,"mfe":4.9500000000000002,"duration":"4748.00:00:00","endTradeDrawdown":41.979999999999997,"isWin":false,"orderIds":[1341,9510]},{"id":"46bb7159-03b5-4ea6-8c58-b047d0794c39","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.357749935999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.907450976,"profitLoss":-73.099999999999994,"totalFees":0.0031428662796000001,"mae":-76.709999999999994,"mfe":9.0199999999999996,"duration":"4383.00:00:00","endTradeDrawdown":77.959999999999994,"isWin":false,"orderIds":[1900,9510]},{"id":"f71d0301-716a-45a3-9b63-938311a42cc4","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.333379149999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.537351696000002,"profitLoss":-78.609999999999999,"totalFees":0.0069126532056000009,"mae":-81.109999999999999,"mfe":24.559999999999999,"duration":"3651.00:00:00","endTradeDrawdown":105.67,"isWin":false,"orderIds":[2973,9511]},{"id":"689cccfb-99ff-49e0-abf5-64057ff28eac","symbols":[{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":56.174296830415443,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":69.463807271993787,"profitLoss":26.579999999999998,"totalFees":0.035179816373736308,"mae":-13.369999999999999,"mfe":27.18,"duration":"365.00:00:00","endTradeDrawdown":21.559999999999999,"isWin":true,"orderIds":[9099,9512]},{"id":"c31e00e1-efc8-41e7-8112-f9a980f1566d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3627019499999999,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.74114956,"profitLoss":-98.269999999999996,"totalFees":0.0068679920039999998,"mae":-101.2,"mfe":14.369999999999999,"duration":"2191.00:00:00","endTradeDrawdown":115.56999999999999,"isWin":false,"orderIds":[5358,9513]},{"id":"94300d25-07d1-4328-8e12-5e95220428f4","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.898116395999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":66.141827280000001,"profitLoss":-88.489999999999995,"totalFees":0.012197564141100001,"mae":-95.319999999999993,"mfe":13.130000000000001,"duration":"4383.00:00:00","endTradeDrawdown":100.34999999999999,"isWin":false,"orderIds":[1838,9514]},{"id":"63255ede-ab64-485a-a5d0-ea8ebf4185f4","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.5954382,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":44.072128704000001,"profitLoss":-94.430000000000007,"totalFees":0.0065941972742999998,"mae":-146.65000000000001,"mfe":6.1399999999999997,"duration":"2191.00:00:00","endTradeDrawdown":100.88,"isWin":false,"orderIds":[5482,9515]},{"id":"a5f1076f-30e2-443c-81e8-f0f262d8c129","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.0326295375,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":65.135264469000006,"profitLoss":-88.209999999999994,"totalFees":0.0065827509527999995,"mae":-125.81,"mfe":20.129999999999999,"duration":"2921.00:00:00","endTradeDrawdown":136.53,"isWin":false,"orderIds":[4300,9516]},{"id":"6b7b399a-9098-4d52-9ba4-2b564a8ef7ab","symbols":[{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.5767557940000003,"direction":0,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.084958393999999,"profitLoss":19.609999999999999,"totalFees":0.0366947317747,"mae":0,"mfe":22.5,"duration":"365.00:00:00","endTradeDrawdown":7.54,"isWin":true,"orderIds":[8880,9517]},{"id":"047dba1a-7ceb-41d3-896c-4ccd099ebe87","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.618294552999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":65.482071199999993,"profitLoss":-91.730000000000004,"totalFees":0.0065071908776,"mae":-95.269999999999996,"mfe":12.94,"duration":"5113.00:00:00","endTradeDrawdown":105.75,"isWin":false,"orderIds":[887,9518]},{"id":"cc1681b5-18e9-43a0-9c2d-63e4a9a2ff05","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.029830384,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.352378495,"profitLoss":-26.649999999999999,"totalFees":0.0065469325725000006,"mae":-35.810000000000002,"mfe":16.550000000000001,"duration":"2191.00:00:00","endTradeDrawdown":35.329999999999998,"isWin":false,"orderIds":[5514,9519]},{"id":"2fa12691-ebef-4250-8c49-18eb08a3d5af","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.114125032,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.352378495,"profitLoss":-36.710000000000001,"totalFees":0.0043030869000000001,"mae":-50.460000000000001,"mfe":28.09,"duration":"1460.00:00:00","endTradeDrawdown":52.990000000000002,"isWin":false,"orderIds":[6903,9519]},{"id":"7adac87e-4a45-4ff8-a064-a0d6b093c8a7","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.736095689999999,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.853559214000001,"profitLoss":-20.469999999999999,"totalFees":0.0350944925142,"mae":-21.280000000000001,"mfe":12.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.329999999999998,"isWin":false,"orderIds":[9039,9520]},{"id":"a9bd4fbb-c793-4fdc-bdc9-03073b232020","symbols":[{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.039999999999999,"profitLoss":22,"totalFees":0.035618000000000004,"mae":-20.399999999999999,"mfe":48,"duration":"365.00:00:00","endTradeDrawdown":68.400000000000006,"isWin":true,"orderIds":[9020,9521]},{"id":"edde51fa-8d42-4e48-946b-32e97666c0e1","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.122027599999999,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.448870136,"profitLoss":-16.289999999999999,"totalFees":0.036103052767800001,"mae":-20.030000000000001,"mfe":7.6399999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.670000000000002,"isWin":false,"orderIds":[8917,9522]},{"id":"33b80449-f491-4bef-87d6-50a4cd6257d4","symbols":[{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.716280345000001,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.377351856000001,"profitLoss":15.970000000000001,"totalFees":0.0365233164576,"mae":0,"mfe":17.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.27,"isWin":true,"orderIds":[8881,9523]},{"id":"e9ddeae3-2914-499a-b8e7-787d0735e9e8","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.389677379999998,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.069018239999998,"profitLoss":-18.719999999999999,"totalFees":0.034684717151000008,"mae":-22.219999999999999,"mfe":16.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.439999999999998,"isWin":false,"orderIds":[9063,9524]},{"id":"34b98111-8db7-43dc-834e-b2c131029818","symbols":[{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0693181799999998,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.667220347000001,"profitLoss":19.170000000000002,"totalFees":0.036176576208000001,"mae":0,"mfe":19.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.9500000000000002,"isWin":true,"orderIds":[8916,9525]},{"id":"c453716a-1fd5-44cc-b064-7aa27878f519","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":62.801270879999997,"profitLoss":-65.079999999999998,"totalFees":0.006290768092,"mae":-67.370000000000005,"mfe":2.6899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":70.060000000000002,"isWin":false,"orderIds":[7366,9526]},{"id":"9f8a6ffd-92db-4900-bc22-b019444779f5","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3877749750000001,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.944231,"profitLoss":-86.010000000000005,"totalFees":0.0062365573147500006,"mae":-286.16000000000003,"mfe":18,"duration":"1095.00:00:00","endTradeDrawdown":86.980000000000004,"isWin":false,"orderIds":[7399,9527]},{"id":"6e0e328e-f376-4cce-9f1b-83d17240d868","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.354988615000003,"profitLoss":-90.829999999999998,"totalFees":0.0061593594547500003,"mae":-102.45999999999999,"mfe":19.34,"duration":"2191.00:00:00","endTradeDrawdown":109.79000000000001,"isWin":false,"orderIds":[5388,9528]},{"id":"65af7827-d289-4cc5-8873-e18991706a62","symbols":[{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.057411999999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.739180167000001,"profitLoss":13.41,"totalFees":0.036062459117750002,"mae":0,"mfe":14.18,"duration":"365.00:00:00","endTradeDrawdown":1.22,"isWin":true,"orderIds":[8940,9529]},{"id":"8a5a6fa4-59c5-4795-8c44-2b631385bf2c","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6181721827508779,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.944069610384659,"profitLoss":-101.3,"totalFees":0.006117572469576232,"mae":-104.5,"mfe":14.49,"duration":"2191.00:00:00","endTradeDrawdown":118.98999999999999,"isWin":false,"orderIds":[5334,9530]},{"id":"a545f676-efb1-4cbe-8ea8-bd34128b6833","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":111.5046603,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":121.81804651100001,"profitLoss":-10.31,"totalFees":0.034128519493449999,"mae":-12.359999999999999,"mfe":18.59,"duration":"365.00:00:00","endTradeDrawdown":30.949999999999999,"isWin":false,"orderIds":[9097,9531]},{"id":"23a64826-be26-42f5-a32c-dd8d891103e4","symbols":[{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":52.189999999999998,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":61.350000000000001,"profitLoss":18.32,"totalFees":0.034846999999999996,"mae":-31.760000000000002,"mfe":21.32,"duration":"365.00:00:00","endTradeDrawdown":31.760000000000002,"isWin":true,"orderIds":[9077,9532]},{"id":"374d4cc9-93a6-48dd-b47a-32d27ea7e455","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.308348203999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":121.689293312,"profitLoss":-89.379999999999995,"totalFees":0.0061789918592000002,"mae":-92.25,"mfe":5,"duration":"2191.00:00:00","endTradeDrawdown":94.030000000000001,"isWin":false,"orderIds":[5452,9533]},{"id":"db282b77-fb85-4643-a681-be6da9fb937b","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.205386255000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.469287100000003,"profitLoss":-82.530000000000001,"totalFees":0.0060281917478000003,"mae":-83.019999999999996,"mfe":1.4299999999999999,"duration":"1824.00:00:00","endTradeDrawdown":84.450000000000003,"isWin":false,"orderIds":[6164,9534]},{"id":"a41664f9-9773-47ee-921b-cad8c93e3c59","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.586942798000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.670478958750003,"profitLoss":-98.170000000000002,"totalFees":0.0060842662177500008,"mae":-99.709999999999994,"mfe":4.5099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":104.22,"isWin":false,"orderIds":[5202,9535]},{"id":"7d97c703-e2e9-4b84-aa39-7db47e1e5094","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.268147956,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.237140930000002,"profitLoss":-92.909999999999997,"totalFees":0.0060436957515000002,"mae":-95.930000000000007,"mfe":3.6899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":98.359999999999999,"isWin":false,"orderIds":[1686,9536]},{"id":"52d0cd17-d996-4184-805c-b98d34f3e6e9","symbols":[{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.744872175000001,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.924228501000002,"profitLoss":12.720000000000001,"totalFees":0.034797519306899997,"mae":-7.1200000000000001,"mfe":13.41,"duration":"365.00:00:00","endTradeDrawdown":11.07,"isWin":true,"orderIds":[9038,9537]},{"id":"183ea413-4a50-47d7-9ea3-1d67e7c3cbfd","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.678313011248957,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.880529770026413,"profitLoss":-76.810000000000002,"totalFees":0.0059699739191653488,"mae":-79.430000000000007,"mfe":27.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":90.760000000000005,"isWin":false,"orderIds":[5434,9538]},{"id":"01afbec6-a047-4fd4-a1ba-fde66e2ef6e6","symbols":[{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.015445502999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.748347319000001,"profitLoss":18.66,"totalFees":0.034920060350100007,"mae":-3.73,"mfe":19.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.91,"isWin":true,"orderIds":[9044,9539]},{"id":"acb6fcf5-bf01-487f-9adb-4241afff6b90","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8762956499999994,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.433357684000001,"profitLoss":-19.559999999999999,"totalFees":0.0058837186039999998,"mae":-20.100000000000001,"mfe":2.9700000000000002,"duration":"5478.00:00:00","endTradeDrawdown":23.07,"isWin":false,"orderIds":[57,9540]},{"id":"803a90fe-edd3-4104-8193-eb96b23fc6f9","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.520257404000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.433357684000001,"profitLoss":-47.740000000000002,"totalFees":0.0055078681200000004,"mae":-49.369999999999997,"mfe":19.84,"duration":"4748.00:00:00","endTradeDrawdown":55.640000000000001,"isWin":false,"orderIds":[1310,9540]},{"id":"15806b75-d285-4954-8d87-09dce744a95b","symbols":[{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0207238399999996,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.9389640320000003,"profitLoss":15.609999999999999,"totalFees":0.035500820434199998,"mae":-1.3999999999999999,"mfe":17.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[8941,9541]},{"id":"7fb9f2a9-f462-4eee-85c8-ac69db862a04","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.322715526500001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.758291911999997,"profitLoss":-80.870000000000005,"totalFees":0.0058130280775999998,"mae":-93.430000000000007,"mfe":6.1900000000000004,"duration":"1824.00:00:00","endTradeDrawdown":99.620000000000005,"isWin":false,"orderIds":[6132,9542]},{"id":"aea4edad-255c-4762-8d09-a4dda088a1b2","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.452499041416617,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.169959869003783,"profitLoss":-8.7200000000000006,"totalFees":0.0057683154206684007,"mae":-8.9299999999999997,"mfe":5.2800000000000002,"duration":"5478.00:00:00","endTradeDrawdown":14.210000000000001,"isWin":false,"orderIds":[251,9543]},{"id":"c9564c99-708b-4c69-8764-e53954723b54","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.282226982777189,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.169959869003783,"profitLoss":-47.549999999999997,"totalFees":0.0039948596859306585,"mae":-48.399999999999999,"mfe":8.4399999999999995,"duration":"5113.00:00:00","endTradeDrawdown":56.109999999999999,"isWin":false,"orderIds":[903,9543]},{"id":"d18ac7a4-827d-4e97-bac2-05ab50bfcab4","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.217802157187339,"profitLoss":-83.120000000000005,"totalFees":0.0057007290709380713,"mae":-84.870000000000005,"mfe":12.18,"duration":"2557.00:00:00","endTradeDrawdown":97.049999999999997,"isWin":false,"orderIds":[4830,9544]},{"id":"09151c29-e21f-4c00-a3b3-7b71636b0d44","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.222340762999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.927873587999997,"profitLoss":-61.409999999999997,"totalFees":0.0057284474260000003,"mae":-62.579999999999998,"mfe":34.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":97.219999999999999,"isWin":false,"orderIds":[5386,9545]},{"id":"06cff7e3-5633-4359-8420-17bfaf7e0c3d","symbols":[{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9908132869999999,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.531868825,"profitLoss":15.41,"totalFees":0.0350648440304,"mae":-5.79,"mfe":17.559999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.9800000000000004,"isWin":true,"orderIds":[9015,9546]},{"id":"d233ee6e-22f8-461a-bad6-65879b7f57c7","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.052538900150468,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.071578611805698,"profitLoss":-48.039999999999999,"totalFees":0.0056977850160742352,"mae":-53.479999999999997,"mfe":6.0199999999999996,"duration":"3651.00:00:00","endTradeDrawdown":59.5,"isWin":false,"orderIds":[2977,9547]},{"id":"71d58ae8-4a8d-4c33-a693-853b02c0d757","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.768468136173585,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.071578611805698,"profitLoss":-22.300000000000001,"totalFees":0.012012715137882733,"mae":-25.02,"mfe":4.7300000000000004,"duration":"2191.00:00:00","endTradeDrawdown":29.75,"isWin":false,"orderIds":[5431,9547]},{"id":"badf3b17-f4e3-472b-8932-d4257119b495","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.138371363000001,"profitLoss":-89.189999999999998,"totalFees":0.0057578653765500013,"mae":-103.54000000000001,"mfe":4.21,"duration":"2191.00:00:00","endTradeDrawdown":106.5,"isWin":false,"orderIds":[5537,9548]},{"id":"79cb87fb-4093-4c4a-8381-57f85b49dc48","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6380992840000008,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.593662872000003,"profitLoss":-86.870000000000005,"totalFees":0.0055526224182000008,"mae":-89.849999999999994,"mfe":8.5999999999999996,"duration":"4383.00:00:00","endTradeDrawdown":92.340000000000003,"isWin":false,"orderIds":[1796,9549]},{"id":"e92b2e14-9a89-49ed-8881-43b19ee1eb79","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.676042030000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":56.602408158000003,"profitLoss":-71.849999999999994,"totalFees":0.0055917241146000007,"mae":-97.980000000000004,"mfe":9.8800000000000008,"duration":"2191.00:00:00","endTradeDrawdown":83.180000000000007,"isWin":false,"orderIds":[5314,9550]},{"id":"f9eba2ba-6ea8-4c6e-9733-c5667382099c","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1315571257077472,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.233200120999999,"profitLoss":-17.100000000000001,"totalFees":0.0055677129007500005,"mae":-40.259999999999998,"mfe":0.57999999999999996,"duration":"3651.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":false,"orderIds":[2897,9551]},{"id":"0ea0782a-cdcd-46c0-bc8b-836d8e44241f","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.174604921380904,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.233200120999999,"profitLoss":-32.229999999999997,"totalFees":0.013221910473276307,"mae":-124.87,"mfe":38.490000000000002,"duration":"2191.00:00:00","endTradeDrawdown":94.930000000000007,"isWin":false,"orderIds":[5413,9551]},{"id":"da64aa1f-af13-4227-9df2-c0cacf63844a","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.123526576390841,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.395710923999999,"profitLoss":-72.819999999999993,"totalFees":0.0053268613387500007,"mae":-83.400000000000006,"mfe":8.5199999999999996,"duration":"3286.00:00:00","endTradeDrawdown":91.920000000000002,"isWin":false,"orderIds":[3503,9552]},{"id":"6f43ad12-6b6d-4ae3-9f2a-38ddac378d8b","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.286316266,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.542382791000001,"profitLoss":-37.259999999999998,"totalFees":0.0052443633191999999,"mae":-38.649999999999999,"mfe":3.25,"duration":"4383.00:00:00","endTradeDrawdown":41.020000000000003,"isWin":false,"orderIds":[1886,9553]},{"id":"5cac6090-8ac1-4d1a-be2f-e0467f85d872","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.7751225875,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.542382791000001,"profitLoss":-37.770000000000003,"totalFees":0.0051350576200000003,"mae":-39.159999999999997,"mfe":2.7400000000000002,"duration":"4018.00:00:00","endTradeDrawdown":41.020000000000003,"isWin":false,"orderIds":[2415,9553]},{"id":"8a6d6a1b-abcc-4fac-85f1-287951199d6a","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.750517589999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.393095455999998,"profitLoss":-73.290000000000006,"totalFees":0.0051022287264000004,"mae":-73.290000000000006,"mfe":9.5700000000000003,"duration":"2191.00:00:00","endTradeDrawdown":78.829999999999998,"isWin":false,"orderIds":[5459,9554]},{"id":"be3a43b4-b3ad-40a2-afa4-2c686ec138b7","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.523241120000002,"profitLoss":-26.98,"totalFees":0.0051794614007999997,"mae":-28.010000000000002,"mfe":1.0800000000000001,"duration":"5478.00:00:00","endTradeDrawdown":29.09,"isWin":false,"orderIds":[183,9555]},{"id":"dfd92b95-3745-4f3f-84ca-19243716911b","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.846337354999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.523241120000002,"profitLoss":-47.350000000000001,"totalFees":0.0038536262709000001,"mae":-49.409999999999997,"mfe":8.7699999999999996,"duration":"4383.00:00:00","endTradeDrawdown":51.630000000000003,"isWin":false,"orderIds":[1887,9555]},{"id":"2f95fe2b-799d-42fd-b864-eb0a182675c2","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.366434342000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":104.309618384,"profitLoss":-87.939999999999998,"totalFees":0.0051805750836000008,"mae":-90.909999999999997,"mfe":7.7599999999999998,"duration":"2191.00:00:00","endTradeDrawdown":97.680000000000007,"isWin":false,"orderIds":[5360,9556]},{"id":"20daeaad-23d3-4a1f-87e7-aa028406054a","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.429619707000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.957616780000002,"profitLoss":-79.060000000000002,"totalFees":0.0050517775455000006,"mae":-81.099999999999994,"mfe":12.449999999999999,"duration":"2191.00:00:00","endTradeDrawdown":93.549999999999997,"isWin":false,"orderIds":[5368,9558]},{"id":"98b190b5-15fc-47c6-ad91-bb7942e5ba71","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.490000000000002,"profitLoss":-58.840000000000003,"totalFees":0.0050100000000000006,"mae":-61.840000000000003,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":61.840000000000003,"isWin":false,"orderIds":[7378,9559]},{"id":"8276bc0f-792f-416e-bc15-cd5499199147","symbols":[{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.974443755999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.236565676000001,"profitLoss":11.31,"totalFees":0.034691996020199997,"mae":-6.4100000000000001,"mfe":12.25,"duration":"365.00:00:00","endTradeDrawdown":9.9399999999999995,"isWin":true,"orderIds":[8962,9560]},{"id":"ba700b16-d149-4c2f-9f16-42a9bf068d2d","symbols":[{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.7917650209999998,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.9559645640000003,"profitLoss":11.640000000000001,"totalFees":0.034626995982150008,"mae":0,"mfe":13.67,"duration":"365.00:00:00","endTradeDrawdown":5.1399999999999997,"isWin":true,"orderIds":[8988,9561]},{"id":"e1d34638-f9af-4cc4-9bbb-a209e03ba5ab","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.5463589100000004,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.004580592,"profitLoss":-34.579999999999998,"totalFees":0.011443132796,"mae":-58.57,"mfe":30.550000000000001,"duration":"3286.00:00:00","endTradeDrawdown":65.859999999999999,"isWin":false,"orderIds":[3568,9562]},{"id":"f0423b98-a06c-49b3-a442-7ca3c4cadea3","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7456952960000001,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.861640693999998,"profitLoss":-84.459999999999994,"totalFees":0.0049956390941999999,"mae":-97.019999999999996,"mfe":0.56999999999999995,"duration":"4748.00:00:00","endTradeDrawdown":97.590000000000003,"isWin":false,"orderIds":[1122,9563]},{"id":"f737c074-f756-4085-8b30-2ef7cbb21d9d","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.409633674999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.849311456000002,"profitLoss":-58.880000000000003,"totalFees":0.0049753560710000004,"mae":-70.269999999999996,"mfe":7.8300000000000001,"duration":"4383.00:00:00","endTradeDrawdown":78.099999999999994,"isWin":false,"orderIds":[1708,9564]},{"id":"6bd87875-b78b-47be-9c32-8a6e94874ea6","symbols":[{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.7712888319999998,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.012143461000001,"profitLoss":11.17,"totalFees":0.034416054619199998,"mae":0,"mfe":17.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.52,"isWin":true,"orderIds":[9012,9565]},{"id":"d0dd5bd4-849e-4a42-b567-40822311f715","symbols":[{"value":"GAM","id":"GAM R735QTJ8XC9X","permtick":"GAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.850612,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.342548365999999,"profitLoss":8.9499999999999993,"totalFees":0.034299042665400001,"mae":-6.6699999999999999,"mfe":10.27,"duration":"365.00:00:00","endTradeDrawdown":8.9600000000000009,"isWin":true,"orderIds":[8898,9566]},{"id":"1c4795c9-f8de-4bb6-91bf-91ac2baa5587","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.464027372,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.119110239999998,"profitLoss":-75.310000000000002,"totalFees":0.0048515729839999997,"mae":-81.370000000000005,"mfe":8.8499999999999996,"duration":"2191.00:00:00","endTradeDrawdown":83.420000000000002,"isWin":false,"orderIds":[5355,9567]},{"id":"742878bf-d640-44cd-8649-dfabc0ef6181","symbols":[{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.260000000000002,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.18,"profitLoss":8.7599999999999998,"totalFees":0.033507000000000002,"mae":-13.74,"mfe":21.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[9036,9568]},{"id":"7b123665-f88b-4490-b24a-36e6c78be3ce","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1851699154230406,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.060760521978537,"profitLoss":-79.75,"totalFees":0.0047898714009347761,"mae":-80.920000000000002,"mfe":6.29,"duration":"4748.00:00:00","endTradeDrawdown":82.769999999999996,"isWin":false,"orderIds":[1301,9569]},{"id":"9462fb74-8e6b-4757-858b-a7fb9fe8ca69","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.67217868,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":93.3374800725,"profitLoss":-78.670000000000002,"totalFees":0.0046315418405000006,"mae":-79.189999999999998,"mfe":5.0099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":83.840000000000003,"isWin":false,"orderIds":[5497,9570]},{"id":"8d268b3b-3aa4-4248-ba9f-903f22a0b76d","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.289999999999999,"profitLoss":-9.0299999999999994,"totalFees":0.033806500000000003,"mae":-13.859999999999999,"mfe":4.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":false,"orderIds":[9016,9571]},{"id":"1c428942-13ed-4aff-add8-a92c2e741a89","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.051118760000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":93.120094277999996,"profitLoss":-75.069999999999993,"totalFees":0.0046180722781999995,"mae":-76.299999999999997,"mfe":5.7000000000000002,"duration":"4383.00:00:00","endTradeDrawdown":79.730000000000004,"isWin":false,"orderIds":[1766,9572]},{"id":"28aa55d4-141b-40e6-b8e6-373926fe8ae7","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.556365344,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":93.089064531999995,"profitLoss":-61.530000000000001,"totalFees":0.0046180762764500005,"mae":-62.93,"mfe":4.9000000000000004,"duration":"1824.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":false,"orderIds":[6181,9573]},{"id":"06021d73-b805-4ddf-8138-651c07e2d1dc","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2968959,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.189461476000002,"profitLoss":-63.57,"totalFees":0.0045701687924000001,"mae":-66.909999999999997,"mfe":15.44,"duration":"2191.00:00:00","endTradeDrawdown":76.780000000000001,"isWin":false,"orderIds":[5381,9574]},{"id":"aaca2c1b-3764-40f1-a2bd-b940b0f12f8b","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.680334532756047,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.632375501143834,"profitLoss":-50.859999999999999,"totalFees":0.00456287621652012,"mae":-53.119999999999997,"mfe":5.0599999999999996,"duration":"4383.00:00:00","endTradeDrawdown":58.18,"isWin":false,"orderIds":[1637,9575]},{"id":"9ec631ae-b699-4305-b957-f7e82aaadecf","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.5979112000000004,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.250490136,"profitLoss":-53.259999999999998,"totalFees":0.0045122346540000004,"mae":-55.960000000000001,"mfe":15.35,"duration":"3286.00:00:00","endTradeDrawdown":65.530000000000001,"isWin":false,"orderIds":[3571,9576]},{"id":"2462eb17-b192-4beb-8d70-573bcaea4b6d","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.219473375,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.947962152000002,"profitLoss":-65.459999999999994,"totalFees":0.0045837933507000004,"mae":-65.609999999999999,"mfe":10.52,"duration":"4383.00:00:00","endTradeDrawdown":71.379999999999995,"isWin":false,"orderIds":[1740,9577]},{"id":"7a8683b8-defc-4915-9671-a827776befce","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3347286049999996,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.650025939999999,"profitLoss":-61.259999999999998,"totalFees":0.0045319876848,"mae":-64.640000000000001,"mfe":13.550000000000001,"duration":"2191.00:00:00","endTradeDrawdown":67.519999999999996,"isWin":false,"orderIds":[5422,9578]},{"id":"4bd1a0c7-6f2b-415b-a1fd-d15d88de8435","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":45.974076940000003,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":90.763352777999998,"profitLoss":-44.789999999999999,"totalFees":0.011260564185950001,"mae":-45.950000000000003,"mfe":27.82,"duration":"2557.00:00:00","endTradeDrawdown":73.769999999999996,"isWin":false,"orderIds":[4840,9579]},{"id":"54c02892-b263-4997-81e2-8d54a3de5b20","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.0193304199999993,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.838042487999999,"profitLoss":-62.460000000000001,"totalFees":0.0044459542812000001,"mae":-63.509999999999998,"mfe":11.550000000000001,"duration":"4748.00:00:00","endTradeDrawdown":75.049999999999997,"isWin":false,"orderIds":[1348,9580]},{"id":"c4ed7068-0417-4dd2-88b8-5f4c4cdcd8c1","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0777106849999996,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.216211165000001,"profitLoss":-75.420000000000002,"totalFees":0.0043383839274,"mae":-75.420000000000002,"mfe":8.3499999999999996,"duration":"2191.00:00:00","endTradeDrawdown":76.150000000000006,"isWin":false,"orderIds":[5555,9581]},{"id":"99fc2e7f-891a-4861-a391-315c1fb94898","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.3542477227500003,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.4210918560000003,"profitLoss":-27.600000000000001,"totalFees":0.0042537657168000001,"mae":-33.960000000000001,"mfe":2.5899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":36.549999999999997,"isWin":false,"orderIds":[7354,9582]},{"id":"1a2ae912-61ef-4678-95e3-3dd2b84d81d6","symbols":[{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.020000000000003,"profitLoss":8.6600000000000001,"totalFees":0.032787500000000004,"mae":-3.1400000000000001,"mfe":16.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.079999999999998,"isWin":true,"orderIds":[9058,9583]},{"id":"98368dd2-50fc-46b2-aa31-dc6156429d62","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.32804443,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.567275956000003,"profitLoss":-56.479999999999997,"totalFees":0.0145433504187,"mae":-64.329999999999998,"mfe":21.59,"duration":"2191.00:00:00","endTradeDrawdown":72.670000000000002,"isWin":false,"orderIds":[5483,9584]},{"id":"99ebffbc-cbd7-46c0-8692-2eabffdbb33f","symbols":[{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.760000000000002,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.27,"profitLoss":6.04,"totalFees":0.033066999999999999,"mae":-4.6399999999999997,"mfe":14.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.280000000000001,"isWin":true,"orderIds":[8974,9585]},{"id":"70e7009a-e851-43e2-a7d5-ea519a3cc78d","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.684234646,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.589198883000002,"profitLoss":-49.810000000000002,"totalFees":0.0042272774621000004,"mae":-49.810000000000002,"mfe":0.37,"duration":"1095.00:00:00","endTradeDrawdown":50.18,"isWin":false,"orderIds":[7363,9586]},{"id":"4884aeea-e0b7-4da2-be9b-470f2efd0b44","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9775935679999996,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.948162955000001,"profitLoss":-59.909999999999997,"totalFees":0.004165509772500001,"mae":-67.780000000000001,"mfe":9.3900000000000006,"duration":"2191.00:00:00","endTradeDrawdown":74.319999999999993,"isWin":false,"orderIds":[5499,9587]},{"id":"00c47ef8-e3b5-4122-94bf-84fdb2969b5f","symbols":[{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.4823180560000004,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.345246148999999,"profitLoss":6.9000000000000004,"totalFees":0.0329837009604,"mae":-5.6799999999999997,"mfe":8.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.289999999999999,"isWin":true,"orderIds":[9011,9588]},{"id":"5a4f6872-288d-4e55-837a-180c9dd5440d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.1946514055,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":78.496754803000002,"profitLoss":-59.299999999999997,"totalFees":0.0039015136780500004,"mae":-61.039999999999999,"mfe":9.0500000000000007,"duration":"4383.00:00:00","endTradeDrawdown":62.740000000000002,"isWin":false,"orderIds":[1928,9589]},{"id":"e13f5543-dde4-40bd-9d4a-b0f7ae7a710e","symbols":[{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.8551305199999999,"direction":0,"quantity":38,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.0020960959999998,"profitLoss":5.5800000000000001,"totalFees":0.033796251121099997,"mae":-3.1800000000000002,"mfe":6.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.1100000000000003,"isWin":true,"orderIds":[8864,9590]},{"id":"b2a3d28c-1c07-4f0a-be4c-3006e2913175","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.525932453999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.459725442000007,"profitLoss":-44.93,"totalFees":0.0036046244766000002,"mae":-48.049999999999997,"mfe":18.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":57.890000000000001,"isWin":false,"orderIds":[5346,9591]},{"id":"892117c3-4f72-4eec-b8b2-c51984ae4f5a","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.981525192499999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":68.814257588999993,"profitLoss":-55.829999999999998,"totalFees":0.0034448370858,"mae":-69.400000000000006,"mfe":5.0499999999999998,"duration":"4383.00:00:00","endTradeDrawdown":70.420000000000002,"isWin":false,"orderIds":[1866,9592]},{"id":"6dd97c26-8335-4e64-9273-dd0ad2244780","symbols":[{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.999803521,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.567243653999999,"profitLoss":4.7000000000000002,"totalFees":0.03276582695415,"mae":-8.5299999999999994,"mfe":7.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.440000000000001,"isWin":true,"orderIds":[8983,9593]},{"id":"7430f142-5d2a-4908-b186-3e63f3fc5683","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.322571267999997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":66.940607889000006,"profitLoss":-32.619999999999997,"totalFees":0.0033349020079500003,"mae":-33.840000000000003,"mfe":27.91,"duration":"2557.00:00:00","endTradeDrawdown":61.75,"isWin":false,"orderIds":[4818,9594]},{"id":"ddfbdfc5-fb07-4271-b155-37f7d09918ff","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.409765028000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.078633788000001,"profitLoss":-35.009999999999998,"totalFees":0.0032860652508000005,"mae":-44.049999999999997,"mfe":15.279999999999999,"duration":"2191.00:00:00","endTradeDrawdown":54.090000000000003,"isWin":false,"orderIds":[5356,9595]},{"id":"5c630ffa-9af7-4d9a-8b5d-3a07b12f4e28","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.0088268185368,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.261822931868238,"profitLoss":-46.509999999999998,"totalFees":0.0033126263267698151,"mae":-48.590000000000003,"mfe":6.8899999999999997,"duration":"4383.00:00:00","endTradeDrawdown":55.490000000000002,"isWin":false,"orderIds":[1702,9596]},{"id":"65c3fd41-86ae-4a8d-a5a6-75061323956e","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.693269405500001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":65.865082104999999,"profitLoss":-53.170000000000002,"totalFees":0.0032519539884499999,"mae":-54.210000000000001,"mfe":4.6500000000000004,"duration":"2191.00:00:00","endTradeDrawdown":58.869999999999997,"isWin":false,"orderIds":[5565,9597]},{"id":"6eb80bb8-d7ed-43a2-8a7e-386ebaf83668","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4510549235000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.348489715500001,"profitLoss":-57.789999999999999,"totalFees":0.0032076719863999999,"mae":-59.109999999999999,"mfe":1.77,"duration":"2191.00:00:00","endTradeDrawdown":59.950000000000003,"isWin":false,"orderIds":[5377,9598]},{"id":"09da1c34-0a32-4b47-b695-2493a53993ac","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.403704941999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.068945864,"profitLoss":-37.329999999999998,"totalFees":0.0031985937376000002,"mae":-39.280000000000001,"mfe":7.2300000000000004,"duration":"4383.00:00:00","endTradeDrawdown":43.609999999999999,"isWin":false,"orderIds":[1804,9599]},{"id":"efb0d5aa-06f5-4a01-b72d-24bdc7550b19","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.389625280000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":63.564281514000001,"profitLoss":-43.170000000000002,"totalFees":0.0031900873748500003,"mae":-45.259999999999998,"mfe":6.2000000000000002,"duration":"4383.00:00:00","endTradeDrawdown":51.460000000000001,"isWin":false,"orderIds":[1729,9600]},{"id":"61937985-bd0f-4b24-ac9e-4d7eac4a0e6e","symbols":[{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.9373923199999998,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.3015119500000001,"profitLoss":4.3700000000000001,"totalFees":0.032413037122199999,"mae":-5.1100000000000003,"mfe":4.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.6500000000000004,"isWin":true,"orderIds":[8948,9601]},{"id":"28bcb929-eee7-4b9c-92be-37a2bf255918","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.8350596073352,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.448816135651761,"profitLoss":-35.229999999999997,"totalFees":0.003117715098149064,"mae":-50.93,"mfe":8.1799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":56.780000000000001,"isWin":false,"orderIds":[5442,9602]},{"id":"9fc4c3da-d550-4668-bf86-6377633ac973","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.363565303999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":61.814260120999997,"profitLoss":-25.449999999999999,"totalFees":0.0048780783934000002,"mae":-32.590000000000003,"mfe":27.670000000000002,"duration":"2557.00:00:00","endTradeDrawdown":53.649999999999999,"isWin":false,"orderIds":[4920,9603]},{"id":"6a4e48fa-9853-4550-a8b5-7202464908b7","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5686412215427801,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.987058957999999,"profitLoss":-46.259999999999998,"totalFees":0.0029903176368,"mae":-46.789999999999999,"mfe":2.5699999999999998,"duration":"5113.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":false,"orderIds":[775,9604]},{"id":"389cc7b7-a483-4f47-9765-c5b593cfc7d3","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.16903618,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.5594797600000003,"profitLoss":-51.729999999999997,"totalFees":0.0029497284096000002,"mae":-80.950000000000003,"mfe":3.6600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":61.810000000000002,"isWin":false,"orderIds":[5311,9605]},{"id":"08172da5-3a7d-4c53-a237-f6c8fde8785c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.009206472500001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.319919198000001,"profitLoss":-36.619999999999997,"totalFees":0.0029215923268,"mae":-40.140000000000001,"mfe":3.5099999999999998,"duration":"4383.00:00:00","endTradeDrawdown":43.649999999999999,"isWin":false,"orderIds":[1899,9606]},{"id":"a90b3bb2-ada9-4913-9f2b-f25b19666214","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1255166980000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.783955912000003,"profitLoss":-50.659999999999997,"totalFees":0.0053954866853000005,"mae":-58.100000000000001,"mfe":1.04,"duration":"4383.00:00:00","endTradeDrawdown":58.880000000000003,"isWin":false,"orderIds":[1917,9607]},{"id":"7afff172-00c7-4699-a7cb-c45aa3c562a8","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.815521336,"profitLoss":-40.109999999999999,"totalFees":0.0028614227474000001,"mae":-46.289999999999999,"mfe":11.15,"duration":"2191.00:00:00","endTradeDrawdown":51.009999999999998,"isWin":false,"orderIds":[5424,9608]},{"id":"449bfade-7d1b-4ec1-a6ea-606812e3a4dd","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.715332439999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.814680229,"profitLoss":-32.200000000000003,"totalFees":0.0028089543936999999,"mae":-36.189999999999998,"mfe":5.6699999999999999,"duration":"4018.00:00:00","endTradeDrawdown":41.859999999999999,"isWin":false,"orderIds":[2396,9609]},{"id":"60b932d6-917c-472f-accc-af346622d406","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.400334749999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":55.114690779999997,"profitLoss":-35.710000000000001,"totalFees":0.0027290045504,"mae":-36.340000000000003,"mfe":7.9800000000000004,"duration":"2191.00:00:00","endTradeDrawdown":44.210000000000001,"isWin":false,"orderIds":[5466,9610]},{"id":"7a7db9f2-b056-417d-a646-9c4f682edcd5","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.761585973000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.897577837999997,"profitLoss":-39.140000000000001,"totalFees":0.0027177347209000001,"mae":-40.049999999999997,"mfe":9.8699999999999992,"duration":"2191.00:00:00","endTradeDrawdown":49.909999999999997,"isWin":false,"orderIds":[5317,9611]},{"id":"3ce384c6-98f0-4eff-89c6-1e174b7dc8ca","symbols":[{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.720000000000001,"profitLoss":1.96,"totalFees":0.032518999999999999,"mae":-18.239999999999998,"mfe":3.2799999999999998,"duration":"365.00:00:00","endTradeDrawdown":21.52,"isWin":true,"orderIds":[8867,9612]},{"id":"e61021e5-1462-4dec-b0f8-f4d2c79285ce","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.91682176856872,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.388801158608878,"profitLoss":-39.469999999999999,"totalFees":0.0027117076168208429,"mae":-81.579999999999998,"mfe":8.7100000000000009,"duration":"2191.00:00:00","endTradeDrawdown":57.939999999999998,"isWin":false,"orderIds":[5350,9613]},{"id":"b48fb453-7aac-4664-b392-3a35f77d2991","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.167611397,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.664449064999999,"profitLoss":-42.5,"totalFees":0.0026749397910000002,"mae":-49.600000000000001,"mfe":3.9300000000000002,"duration":"4383.00:00:00","endTradeDrawdown":48.880000000000003,"isWin":false,"orderIds":[1748,9614]},{"id":"90c96b29-78c0-47d6-833a-6703bbc44ae5","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.051342026628831,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.783076254766502,"profitLoss":-20.199999999999999,"totalFees":0.0026657597084298302,"mae":-21.449999999999999,"mfe":17.239999999999998,"duration":"4383.00:00:00","endTradeDrawdown":38.689999999999998,"isWin":false,"orderIds":[1785,9615]},{"id":"4c0574bd-b9db-41b9-b608-8bbca74aaa2b","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3430795920000005,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.660316328,"profitLoss":-21.949999999999999,"totalFees":0.0024729010276499999,"mae":-27.100000000000001,"mfe":18.34,"duration":"2191.00:00:00","endTradeDrawdown":42.090000000000003,"isWin":false,"orderIds":[5454,9616]},{"id":"54df303a-0f72-4599-bbce-9dd46049c766","symbols":[{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":48.675637260000002,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.257539031999997,"profitLoss":0.57999999999999996,"totalFees":0.0311134759288,"mae":-5.9000000000000004,"mfe":3.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.1999999999999993,"isWin":true,"orderIds":[9041,9617]},{"id":"89464b16-6200-4f93-80ea-afbd059755f6","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.324689630000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.367637547999998,"profitLoss":-13.039999999999999,"totalFees":0.0023908717486000003,"mae":-23.170000000000002,"mfe":2.3500000000000001,"duration":"730.00:00:00","endTradeDrawdown":25.510000000000002,"isWin":false,"orderIds":[8220,9618]},{"id":"8ccc3404-da9b-479c-869e-a8a23b6a93e6","symbols":[{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.710284111,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.8791534719999996,"profitLoss":1.3500000000000001,"totalFees":0.032211865416800003,"mae":-1.6100000000000001,"mfe":5.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":6.9199999999999999,"isWin":true,"orderIds":[8966,9619]},{"id":"27a30593-7268-43e6-9e1f-75f865a7c3ef","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5238789199999996,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.358290615999998,"profitLoss":-37.829999999999998,"totalFees":0.0023300856106000002,"mae":-49.57,"mfe":2.6299999999999999,"duration":"4383.00:00:00","endTradeDrawdown":50.170000000000002,"isWin":false,"orderIds":[1819,9620]},{"id":"c8f7dd6b-62e8-442c-860e-4d4908cda568","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8758572331131234,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.693507426816154,"profitLoss":-36.82,"totalFees":0.0023326476873288737,"mae":-38.289999999999999,"mfe":3.3999999999999999,"duration":"4383.00:00:00","endTradeDrawdown":39.539999999999999,"isWin":false,"orderIds":[1905,9621]},{"id":"29996823-8799-478d-a4cd-52d3e53d0605","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8196484020000003,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.055813360999998,"profitLoss":-38.240000000000002,"totalFees":0.0022932120341499999,"mae":-39.630000000000003,"mfe":1.4299999999999999,"duration":"2191.00:00:00","endTradeDrawdown":39.880000000000003,"isWin":false,"orderIds":[5421,9622]},{"id":"ddd19dd8-5bbd-4b61-adc5-dbad113168c4","symbols":[{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.930960365000001,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.301765419000001,"profitLoss":1.1100000000000001,"totalFees":0.03198331448965,"mae":-4.6399999999999997,"mfe":1.6399999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.4500000000000002,"isWin":true,"orderIds":[8951,9623]},{"id":"f26b7d56-0c2e-40c5-84c7-dec695e6092e","symbols":[{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.945281602999998,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.767000813499997,"profitLoss":2.8199999999999998,"totalFees":0.030197714487449998,"mae":-3.2400000000000002,"mfe":5.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.7000000000000002,"isWin":true,"orderIds":[9095,9624]},{"id":"eb29e904-e0fd-42e9-ae20-fa9c81d8c8a5","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6743454159999995,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":44.700230431999998,"profitLoss":-36.030000000000001,"totalFees":0.0022312213796839998,"mae":-44.869999999999997,"mfe":1.8300000000000001,"duration":"1824.00:00:00","endTradeDrawdown":46.700000000000003,"isWin":false,"orderIds":[6148,9625]},{"id":"ccd8a728-04ae-4b0c-8b5a-799735733ef3","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3667151149999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.968418185000001,"profitLoss":-25.199999999999999,"totalFees":0.0021327760113000003,"mae":-32.299999999999997,"mfe":0.20999999999999999,"duration":"1824.00:00:00","endTradeDrawdown":32.509999999999998,"isWin":false,"orderIds":[6143,9626]},{"id":"8c076ece-2e0f-4c3a-a096-b1e1742ddba6","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2072983798176251,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.92569370307325,"profitLoss":-31.440000000000001,"totalFees":0.0020862597429048375,"mae":-33.600000000000001,"mfe":5.1799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":36.399999999999999,"isWin":false,"orderIds":[5352,9627]},{"id":"b2cf3ee2-1617-4601-a1ae-13df3736d082","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.44813044,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.751456640000001,"profitLoss":-29.300000000000001,"totalFees":0.0020425989120000003,"mae":-65.760000000000005,"mfe":2.1200000000000001,"duration":"4748.00:00:00","endTradeDrawdown":66.569999999999993,"isWin":false,"orderIds":[1209,9628]},{"id":"3e1465d8-c2ff-47cd-a994-064637d5f096","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.560383680000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.987690950000001,"profitLoss":-15.43,"totalFees":0.0019905799183,"mae":-348.31999999999999,"mfe":17.100000000000001,"duration":"1824.00:00:00","endTradeDrawdown":24.460000000000001,"isWin":false,"orderIds":[6195,9629]},{"id":"738df171-7eff-41a3-936c-fed7001dce6a","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.015459622000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.018924888000001,"profitLoss":-13,"totalFees":0.0017929491474,"mae":-16.129999999999999,"mfe":3.8100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":19.940000000000001,"isWin":false,"orderIds":[7377,9630]},{"id":"b63c7191-c3e3-4df6-b332-b8e8d00d96a8","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5818513436775907,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.780293733607735,"profitLoss":-20.399999999999999,"totalFees":0.0018021081745680828,"mae":-36.159999999999997,"mfe":7.0099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":39.259999999999998,"isWin":false,"orderIds":[5403,9631]},{"id":"f047808e-fd24-463f-aa68-c49e1c8f8088","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":38.414732612999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.825914548,"profitLoss":2.5899999999999999,"totalFees":0.0017877803192999999,"mae":-10.279999999999999,"mfe":7.46,"duration":"1095.00:00:00","endTradeDrawdown":14.74,"isWin":true,"orderIds":[7379,9632]},{"id":"975186e8-e371-4fa7-8fc5-f87a490ddf8a","symbols":[{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-0.27000000000000002,"totalFees":0.031852499999999999,"mae":-4.7699999999999996,"mfe":31.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.630000000000003,"isWin":false,"orderIds":[8863,9633]},{"id":"62205646-d11c-4730-baef-5aea55a46921","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.245774150000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.915751890000003,"profitLoss":-23.670000000000002,"totalFees":0.0017571994053000002,"mae":-38.659999999999997,"mfe":3.3799999999999999,"duration":"1460.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":false,"orderIds":[6766,9634]},{"id":"be459fcc-0727-4ef6-90ce-1578c0b60719","symbols":[{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.5198261710000001,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.557473602,"profitLoss":0.19,"totalFees":0.031670749399300001,"mae":-8.5,"mfe":2.25,"duration":"365.00:00:00","endTradeDrawdown":10.75,"isWin":true,"orderIds":[8938,9635]},{"id":"46250c5d-3b5e-47d6-976a-94e66fad6c3e","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1006896343042651,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.482646793999997,"profitLoss":-26.379999999999999,"totalFees":0.0016150378049000001,"mae":-37.509999999999998,"mfe":2.27,"duration":"4748.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":false,"orderIds":[1414,9636]},{"id":"9fd80358-4abf-4a86-b334-09ede7892360","symbols":[{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.565289913999997,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.281228656000003,"profitLoss":-0.28000000000000003,"totalFees":0.030480800196799999,"mae":-5.8899999999999997,"mfe":1.8100000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.8899999999999997,"isWin":false,"orderIds":[9019,9637]},{"id":"8e1f9141-e52b-41f9-8da6-00186838d3a8","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.413535492499999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.033013936000003,"profitLoss":-20.620000000000001,"totalFees":0.0016184283808000001,"mae":-22.82,"mfe":1.1899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":24.010000000000002,"isWin":false,"orderIds":[7355,9638]},{"id":"d55b2841-5ca0-4ee8-a0f7-f1d5a5401826","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.357037,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.769624879999999,"profitLoss":-20.41,"totalFees":0.0016173977715,"mae":-28.280000000000001,"mfe":5.5700000000000003,"duration":"2191.00:00:00","endTradeDrawdown":28.800000000000001,"isWin":false,"orderIds":[5301,9639]},{"id":"8788fe4a-3be4-47d3-be5a-c0b45dfd9679","symbols":[{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2945257420000003,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.2965932000000002,"profitLoss":0.01,"totalFees":0.031200070650000002,"mae":-1.3700000000000001,"mfe":1.25,"duration":"365.00:00:00","endTradeDrawdown":2.6099999999999999,"isWin":true,"orderIds":[8893,9640]},{"id":"8a365b45-78e8-438e-9ce6-7a1efd617ef6","symbols":[{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.574385550000001,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.656444759999999,"profitLoss":0.16,"totalFees":0.0310602564345,"mae":-1.99,"mfe":0.75,"duration":"365.00:00:00","endTradeDrawdown":2.6400000000000001,"isWin":true,"orderIds":[8955,9641]},{"id":"c2d6254a-9c8b-4ddb-a1e0-59bb5306f7a8","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.502411840000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.790013999999999,"profitLoss":-4.29,"totalFees":0.001381560696,"mae":-9.2899999999999991,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":9.2899999999999991,"isWin":false,"orderIds":[8199,9642]},{"id":"62fafaaa-641b-4303-8ef6-ccc39eeda70c","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.9896383560000004,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.688246117,"profitLoss":-15.4,"totalFees":0.0013554113377000001,"mae":-18.649999999999999,"mfe":0.63,"duration":"1824.00:00:00","endTradeDrawdown":19.280000000000001,"isWin":false,"orderIds":[6119,9643]},{"id":"9955c1af-83f8-4c68-8e92-f411c4695ecc","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6947228772826604,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.928070192295181,"profitLoss":-14.470000000000001,"totalFees":0.001296251442904197,"mae":-16.25,"mfe":3.4300000000000002,"duration":"4383.00:00:00","endTradeDrawdown":19.68,"isWin":false,"orderIds":[1758,9644]},{"id":"0bfb004e-621a-43dc-812d-0f92b08090ab","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9343214100000008,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.366068420000001,"profitLoss":-15.43,"totalFees":0.0012650707020000001,"mae":-17.809999999999999,"mfe":2.6099999999999999,"duration":"4018.00:00:00","endTradeDrawdown":18.739999999999998,"isWin":false,"orderIds":[2411,9645]},{"id":"b45d53e4-d036-4857-bf3d-3e8fff3e4997","symbols":[{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.899999999999999,"profitLoss":-0.68999999999999995,"totalFees":0.030433000000000002,"mae":-3.4399999999999999,"mfe":2.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.0199999999999996,"isWin":false,"orderIds":[8964,9646]},{"id":"64cac2d9-8dd8-4353-90bc-37334904557f","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9295812049999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.059837558,"profitLoss":-6.2599999999999998,"totalFees":0.0010966995270000001,"mae":-26.059999999999999,"mfe":11.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":16.93,"isWin":false,"orderIds":[5362,9647]},{"id":"6d56166a-e1c8-44f8-b3d0-f71af7450b27","symbols":[{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.25,"profitLoss":-0.27000000000000002,"totalFees":0.030132500000000007,"mae":-4.7699999999999996,"mfe":0.45000000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.2199999999999998,"isWin":false,"orderIds":[8886,9648]},{"id":"d2f62226-ccb5-48b9-b08e-6d258393879e","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.345462134000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.04839428,"profitLoss":-0.69999999999999996,"totalFees":0.00089563743640000003,"mae":-4.8099999999999996,"mfe":7.6399999999999997,"duration":"1824.00:00:00","endTradeDrawdown":12.449999999999999,"isWin":false,"orderIds":[6120,9649]},{"id":"9b5aa67d-7d82-4e79-b69b-ca126db31207","symbols":[{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.822012416,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.58988607,"profitLoss":-0.23000000000000001,"totalFees":0.030146427922899996,"mae":-1.8999999999999999,"mfe":3.6000000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.5,"isWin":false,"orderIds":[9024,9650]},{"id":"05fc82b1-b920-4504-98b7-4dd4eb1977d6","symbols":[{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.5125085490000001,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.4825970879999999,"profitLoss":-0.27000000000000002,"totalFees":0.030259029968099999,"mae":-1.6399999999999999,"mfe":9.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.81,"isWin":false,"orderIds":[8866,9651]},{"id":"4c007316-d175-4e52-ae43-acfa1088ca0b","symbols":[{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-0.23000000000000001,"totalFees":0.030131999999999999,"mae":-1.28,"mfe":1.75,"duration":"365.00:00:00","endTradeDrawdown":3.0299999999999998,"isWin":false,"orderIds":[8903,9652]},{"id":"2cab54e7-cd3e-4685-bfa9-acbf2ad587cf","symbols":[{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.760000000000002,"direction":0,"quantity":26,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.710000000000001,"profitLoss":50.700000000000003,"totalFees":0,"mae":-30.16,"mfe":95.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":125.31999999999999,"isWin":true,"orderIds":[8974,9903]},{"id":"261507c9-9b05-4363-a5f4-88e2373707fa","symbols":[{"value":"GTWN","id":"GTWND V86OAT3OTQP1","permtick":"GTWN"}],"entryTime":"2014-01-04T05:00:00Z","entryPrice":14.353616475000001,"direction":0,"quantity":38,"exitTime":"2015-01-06T05:00:00Z","exitPrice":16.170114609999999,"profitLoss":69.030000000000001,"totalFees":0.058843853926500003,"mae":-23.510000000000002,"mfe":113.83,"duration":"367.00:00:00","endTradeDrawdown":101.2,"isWin":true,"orderIds":[9042,9198]},{"id":"8e1b1fc6-074b-40a2-9559-f64f5c190c99","symbols":[{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.605925381,"direction":0,"quantity":33,"exitTime":"2015-01-06T05:00:00Z","exitPrice":22.218196959,"profitLoss":218.19999999999999,"totalFees":0.036660024982349999,"mae":-3.5600000000000001,"mfe":218.19999999999999,"duration":"733.00:00:00","endTradeDrawdown":87.980000000000004,"isWin":true,"orderIds":[8161,9263]},{"id":"868e90ee-a616-4e6b-ad20-3f7567533434","symbols":[{"value":"HTWO","id":"HTWO VF3SEGNE6MAT","permtick":"HTWO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.17,"direction":0,"quantity":58,"exitTime":"2015-01-07T05:00:00Z","exitPrice":10.35,"profitLoss":10.44,"totalFees":0.059508000000000005,"mae":0,"mfe":19.140000000000001,"duration":"369.00:00:00","endTradeDrawdown":16.82,"isWin":true,"orderIds":[9006,9229]},{"id":"767a92f8-80f4-46da-b658-d06a80db51d7","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":2,"exitTime":"2015-01-07T05:00:00Z","exitPrice":47.729999999999997,"profitLoss":-29.09,"totalFees":0.0047810000000000005,"mae":-43.409999999999997,"mfe":1.1599999999999999,"duration":"734.00:00:00","endTradeDrawdown":44.57,"isWin":false,"orderIds":[8209,9557]},{"id":"44067407-e406-4968-b6d8-f5411a4c553a","symbols":[{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9959159779999993,"direction":0,"quantity":41,"exitTime":"2015-01-16T05:00:00Z","exitPrice":14.06,"profitLoss":207.63,"totalFees":0,"mae":-30.109999999999999,"mfe":207.63,"duration":"378.00:00:00","endTradeDrawdown":35.259999999999998,"isWin":true,"orderIds":[8907,9904]},{"id":"4e4e9545-99e4-4af8-9cff-1b2fa531c568","symbols":[{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":102.34999999999999,"direction":0,"quantity":5,"exitTime":"2015-01-27T05:00:00Z","exitPrice":107.18000000000001,"profitLoss":24.149999999999999,"totalFees":0.025517499999999999,"mae":-1.3500000000000001,"mfe":28.550000000000001,"duration":"24.00:00:00","endTradeDrawdown":13.9,"isWin":true,"orderIds":[9832,9905]},{"id":"086255e7-2f29-4fc1-9c39-386fbe68fa4f","symbols":[{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.32,"direction":0,"quantity":29,"exitTime":"2015-02-03T05:00:00Z","exitPrice":19.190000000000001,"profitLoss":199.22999999999999,"totalFees":0,"mae":-139.19999999999999,"mfe":214.02000000000001,"duration":"396.00:00:00","endTradeDrawdown":140.94,"isWin":true,"orderIds":[8933,9906]},{"id":"ede3bb24-7553-409e-a739-12131020dc63","symbols":[{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.8100000000000005,"direction":0,"quantity":64,"exitTime":"2015-02-10T05:00:00Z","exitPrice":8.8300000000000001,"profitLoss":1.28,"totalFees":0.028192000000000002,"mae":-5.7599999999999998,"mfe":2.5600000000000001,"duration":"38.00:00:00","endTradeDrawdown":8.3200000000000003,"isWin":true,"orderIds":[9706,9907]},{"id":"49ac341c-4cfd-4af6-aefd-4538cd7626a8","symbols":[{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.460000000000001,"direction":0,"quantity":22,"exitTime":"2015-02-13T05:00:00Z","exitPrice":25.989999999999998,"profitLoss":165.66,"totalFees":0,"mae":-94.379999999999995,"mfe":165.66,"duration":"406.00:00:00","endTradeDrawdown":200.41999999999999,"isWin":true,"orderIds":[8992,9908]},{"id":"41127292-01ec-4c98-8fe9-f4da30c1aa32","symbols":[{"value":"CVD","id":"CVD R735QTJ8XC9X","permtick":"CVD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":103.90000000000001,"direction":0,"quantity":5,"exitTime":"2015-02-19T05:00:00Z","exitPrice":107.09,"profitLoss":15.949999999999999,"totalFees":0.026207500000000002,"mae":0,"mfe":17.25,"duration":"47.00:00:00","endTradeDrawdown":7,"isWin":true,"orderIds":[9831,9909]},{"id":"2adc5730-d7ee-4136-bd0c-79cb95a68f4d","symbols":[{"value":"CODE","id":"CODE UMOQXBL0OQJP","permtick":"CODE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":34.280000000000001,"direction":0,"quantity":16,"exitTime":"2015-03-13T04:00:00Z","exitPrice":38.590000000000003,"profitLoss":68.959999999999994,"totalFees":0.027727999999999999,"mae":-26.079999999999998,"mfe":68.959999999999994,"duration":"68.23:00:00","endTradeDrawdown":44.159999999999997,"isWin":true,"orderIds":[9803,9910]},{"id":"f6702a42-80f0-437d-8f1f-5e4b9fccf85e","symbols":[{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":59.530000000000001,"direction":0,"quantity":9,"exitTime":"2015-03-17T04:00:00Z","exitPrice":59.939999999999998,"profitLoss":3.6899999999999999,"totalFees":0.0267435,"mae":-2.0699999999999998,"mfe":7.29,"duration":"72.23:00:00","endTradeDrawdown":6.3899999999999997,"isWin":true,"orderIds":[9823,9911]},{"id":"ef7424e2-5f35-4986-a567-c7ce7f01b620","symbols":[{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.780000000000001,"direction":0,"quantity":25,"exitTime":"2015-03-27T04:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-379.75,"totalFees":0.030275,"mae":-458.75,"mfe":131.5,"duration":"447.23:00:00","endTradeDrawdown":590.25,"isWin":false,"orderIds":[8892,9912]},{"id":"1ec455c8-414e-44e3-bf7c-b2fc2288b7f4","symbols":[{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":34,"exitTime":"2015-03-27T04:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-36.039999999999999,"totalFees":0.015792999999999998,"mae":-143.47999999999999,"mfe":659.25999999999999,"duration":"82.23:00:00","endTradeDrawdown":142.12,"isWin":false,"orderIds":[9848,9912]},{"id":"dd73eb5f-d28e-4d6c-977d-e0f6addf58ea","symbols":[{"value":"COBK","id":"COBK T9X4UMD29JDX","permtick":"COBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.390000000000001,"direction":0,"quantity":42,"exitTime":"2015-04-02T04:00:00Z","exitPrice":14.300000000000001,"profitLoss":38.219999999999999,"totalFees":0.028119000000000002,"mae":-13.859999999999999,"mfe":38.219999999999999,"duration":"88.23:00:00","endTradeDrawdown":17.219999999999999,"isWin":true,"orderIds":[9729,9913]},{"id":"8ab926af-7a6d-4d23-9419-7fba484be93f","symbols":[{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.057411999999999,"direction":0,"quantity":22,"exitTime":"2015-04-18T04:00:00Z","exitPrice":25.14999942,"profitLoss":68.040000000000006,"totalFees":0,"mae":0,"mfe":71.930000000000007,"duration":"469.23:00:00","endTradeDrawdown":6.0599999999999996,"isWin":true,"orderIds":[8940,9914]},{"id":"d7a7111a-250f-4465-9299-80560ec920db","symbols":[{"value":"CMSB","id":"CMSB TRI9AQKLGNL1","permtick":"CMSB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":44,"exitTime":"2015-04-29T04:00:00Z","exitPrice":13.25,"profitLoss":16.280000000000001,"totalFees":0.028336000000000004,"mae":-3.52,"mfe":16.280000000000001,"duration":"115.23:00:00","endTradeDrawdown":12.32,"isWin":true,"orderIds":[9683,9915]},{"id":"c8e8b69a-2e54-48fd-bfbf-f65c1a37c84e","symbols":[{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":127,"exitTime":"2015-05-01T04:00:00Z","exitPrice":3.0299999999999998,"profitLoss":-205.74000000000001,"totalFees":0.029591000000000003,"mae":-314.95999999999998,"mfe":12.699999999999999,"duration":"482.23:00:00","endTradeDrawdown":327.66000000000003,"isWin":false,"orderIds":[8909,9916]},{"id":"7d462b79-f04e-4e69-839b-5aca653a4d36","symbols":[{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":98,"exitTime":"2015-05-01T04:00:00Z","exitPrice":3.0299999999999998,"profitLoss":49.979999999999997,"totalFees":0.01225,"mae":-34.299999999999997,"mfe":218.53999999999999,"duration":"117.23:00:00","endTradeDrawdown":22.539999999999999,"isWin":true,"orderIds":[9851,9916]},{"id":"d4b9e5b9-efd1-4909-b183-14efec630ba3","symbols":[{"value":"BRDR","id":"BRDR VP274HSU18PX","permtick":"BRDR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":63,"exitTime":"2015-06-11T04:00:00Z","exitPrice":14,"profitLoss":314.37,"totalFees":0.027688500000000001,"mae":-199.08000000000001,"mfe":314.37,"duration":"158.23:00:00","endTradeDrawdown":199.08000000000001,"isWin":true,"orderIds":[9714,9917]},{"id":"5734a6f2-a44d-49e0-a920-00c9e8c89d5e","symbols":[{"value":"LO","id":"CG SBV9A7XX08KL","permtick":"LO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":62.032026080000001,"direction":0,"quantity":9,"exitTime":"2015-06-12T04:00:00Z","exitPrice":71.439999999999998,"profitLoss":84.670000000000002,"totalFees":0.027667068847200001,"mae":-6.3600000000000003,"mfe":94.390000000000001,"duration":"159.23:00:00","endTradeDrawdown":33.619999999999997,"isWin":true,"orderIds":[9781,9918]},{"id":"f39f163f-4d71-4016-a34d-8bae548b3663","symbols":[{"value":"BKYF","id":"BKYF U7X1IU1VDBVP","permtick":"BKYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":48.242391736000002,"direction":0,"quantity":11,"exitTime":"2015-06-20T04:00:00Z","exitPrice":50.990000000000002,"profitLoss":30.219999999999999,"totalFees":0.026096642910800001,"mae":-43.619999999999997,"mfe":34.399999999999999,"duration":"167.23:00:00","endTradeDrawdown":43.619999999999997,"isWin":true,"orderIds":[9829,9919]},{"id":"65b6df34-7889-47ca-af40-2bda05b1fee1","symbols":[{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.311525059999999,"direction":0,"quantity":38,"exitTime":"2015-07-21T04:00:00Z","exitPrice":44.694775579999998,"profitLoss":1116.5599999999999,"totalFees":0.11789874296200001,"mae":-294.44999999999999,"mfe":1173.0999999999999,"duration":"563.23:00:00","endTradeDrawdown":353.33999999999997,"isWin":true,"orderIds":[9017,9197]},{"id":"d8deb3f8-d6b5-4b1b-a1ae-03c7e992a20a","symbols":[{"value":"CYNI","id":"CYNI VGF1UY7HUU05","permtick":"CYNI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":227,"exitTime":"2015-08-01T04:00:00Z","exitPrice":5.7000000000000002,"profitLoss":721.86000000000001,"totalFees":0.029056000000000002,"mae":-15.890000000000001,"mfe":735.48000000000002,"duration":"209.23:00:00","endTradeDrawdown":138.47,"isWin":true,"orderIds":[9668,9920]},{"id":"8abff299-6fc9-4a91-bbe4-cded432d072c","symbols":[{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":251,"exitTime":"2015-10-31T04:00:00Z","exitPrice":2.3399999999999999,"profitLoss":15.06,"totalFees":0,"mae":-133.03,"mfe":67.769999999999996,"duration":"665.23:00:00","endTradeDrawdown":145.58000000000001,"isWin":true,"orderIds":[8886,9921]},{"id":"282a19b4-09ea-405a-acb7-6112d2fd1abd","symbols":[{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.9,"direction":0,"quantity":22,"exitTime":"2015-12-08T05:00:00Z","exitPrice":36.530000000000001,"profitLoss":453.86000000000001,"totalFees":0,"mae":-16.280000000000001,"mfe":642.84000000000003,"duration":"704.00:00:00","endTradeDrawdown":295.45999999999998,"isWin":true,"orderIds":[8967,9922]},{"id":"c34fb641-70b3-4da4-96ec-1193b49732d4","symbols":[{"value":"CYT","id":"CYT R735QTJ8XC9X","permtick":"CYT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":45.794873367000001,"direction":0,"quantity":12,"exitTime":"2015-12-09T05:00:00Z","exitPrice":75.180000000000007,"profitLoss":352.62,"totalFees":0.027518582774400002,"mae":-37.729999999999997,"mfe":352.62,"duration":"340.00:00:00","endTradeDrawdown":65.180000000000007,"isWin":true,"orderIds":[9800,9923]},{"id":"fcdcf786-031e-4033-ae66-2639d82c2abc","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.172992768,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":9.5099999999999998,"totalFees":0.029987252269600001,"mae":-317.63,"mfe":113.66,"duration":"2558.00:00:00","endTradeDrawdown":258.5,"isWin":true,"orderIds":[5462,9924]},{"id":"5b147a55-acb7-4966-99ef-f7ddff061c75","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":47.938129910999997,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":13.33,"totalFees":0.0047685007439999998,"mae":-117.52,"mfe":54.990000000000002,"duration":"1462.00:00:00","endTradeDrawdown":103.40000000000001,"isWin":true,"orderIds":[7501,9924]},{"id":"581bc20f-d44b-48ed-965d-f9f2fdb6bc67","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.382020789999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":3.1099999999999999,"totalFees":0.0022096387992499998,"mae":-62.32,"mfe":23.940000000000001,"duration":"1097.00:00:00","endTradeDrawdown":40.07,"isWin":true,"orderIds":[8291,9924]},{"id":"f2f6fcfe-2d94-4eb3-924b-91ab4df74ce9","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":61.579345013999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":20.309999999999999,"totalFees":0.0031159518423000002,"mae":-45.119999999999997,"mfe":41.140000000000001,"duration":"367.00:00:00","endTradeDrawdown":12.369999999999999,"isWin":true,"orderIds":[9880,9924]},{"id":"effcab74-3166-459d-b48a-874eedf18e11","symbols":[{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9908132869999999,"direction":0,"quantity":49,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.5862908320000004,"profitLoss":-166.81999999999999,"totalFees":0.016459638059200001,"mae":-201.68000000000001,"mfe":86.040000000000006,"duration":"732.00:00:00","endTradeDrawdown":287.72000000000003,"isWin":false,"orderIds":[9015,9925]},{"id":"17a86ec8-60cc-4b80-8ae1-bf421c7e0aac","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2968959,"direction":1,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.577357252999999,"profitLoss":-208.77000000000001,"totalFees":0.023925344727600006,"mae":-293.95999999999998,"mfe":65.609999999999999,"duration":"2558.00:00:00","endTradeDrawdown":335.91000000000003,"isWin":false,"orderIds":[5381,9926]},{"id":"1fc93428-f268-43ad-8c54-0d8b25ef07d3","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.778760783999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.577357252999999,"profitLoss":-13.6,"totalFees":0.0012894739636000001,"mae":-23.620000000000001,"mfe":18.68,"duration":"1827.00:00:00","endTradeDrawdown":33.210000000000001,"isWin":false,"orderIds":[6955,9926]},{"id":"6f603e94-d65d-46ff-9d2b-8548f84c9002","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.118596264000001,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.577357252999999,"profitLoss":-42.289999999999999,"totalFees":0.0027675226280000002,"mae":-67.349999999999994,"mfe":38.409999999999997,"duration":"1462.00:00:00","endTradeDrawdown":68,"isWin":false,"orderIds":[7539,9926]},{"id":"78ef3a67-6273-4c01-8836-dbe106e43389","symbols":[{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":24.676336515999999,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.99548205,"profitLoss":-304.33999999999997,"totalFees":0.054479535370200005,"mae":-360.27999999999997,"mfe":42.009999999999998,"duration":"732.00:00:00","endTradeDrawdown":402.29000000000002,"isWin":false,"orderIds":[8963,9927]},{"id":"e9a0f0fe-4189-42f6-926e-1dfa35e1f53b","symbols":[{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.05582253,"direction":0,"quantity":19,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.99548205,"profitLoss":-20.149999999999999,"totalFees":0.01236141049275,"mae":-64.430000000000007,"mfe":254.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":160.12,"isWin":false,"orderIds":[9850,9927]},{"id":"aca2d862-3049-4d56-b2da-4fd5699b4247","symbols":[{"value":"CEB","id":"EXBD RIHR5T2MTY79","permtick":"CEB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":71.924253231999998,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":58.563527596,"profitLoss":-106.89,"totalFees":0.051305292186000002,"mae":-136.55000000000001,"mfe":115.17,"duration":"732.00:00:00","endTradeDrawdown":233.97999999999999,"isWin":false,"orderIds":[9064,9928]},{"id":"0c71ae40-7920-4be0-b1a7-10e6c1ad76ee","symbols":[{"value":"CTCM","id":"CTCM TJ3Z219RZ1B9","permtick":"CTCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.6806907000000004,"direction":0,"quantity":122,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.8500000000000001,"profitLoss":-345.33999999999997,"totalFees":0.040192292562,"mae":-377.06,"mfe":8.1600000000000001,"duration":"367.00:00:00","endTradeDrawdown":385.22000000000003,"isWin":false,"orderIds":[9666,9929]},{"id":"32ad7038-3ac7-4e79-b9bd-05e362369097","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.37424816,"profitLoss":-8.3900000000000006,"totalFees":0.018881860233600001,"mae":-139.68000000000001,"mfe":18.149999999999999,"duration":"2191.00:00:00","endTradeDrawdown":157.84,"isWin":false,"orderIds":[6125,9930]},{"id":"b857f152-7687-4e76-826e-854c027e83d8","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.580896359,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.37424816,"profitLoss":6.6200000000000001,"totalFees":0.0023080671558000001,"mae":-15.26,"mfe":11.039999999999999,"duration":"1462.00:00:00","endTradeDrawdown":22.16,"isWin":true,"orderIds":[7550,9930]},{"id":"20e2d34b-b00f-4e5a-b8c5-ab51d2952cde","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.005919762,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.37424816,"profitLoss":11.42,"totalFees":0.0052371794632499998,"mae":-39.640000000000001,"mfe":21.739999999999998,"duration":"732.00:00:00","endTradeDrawdown":51.719999999999999,"isWin":true,"orderIds":[9133,9930]},{"id":"b8794824-b149-4185-9ee2-f3d9600c0549","symbols":[{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.024056614999999,"direction":1,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.048700772,"profitLoss":160.43000000000001,"totalFees":0.017430969979499999,"mae":-242.94,"mfe":174.06999999999999,"duration":"2191.00:00:00","endTradeDrawdown":283.29000000000002,"isWin":true,"orderIds":[6166,9931]},{"id":"123cfd63-3698-4cec-bd66-4d3eff075f23","symbols":[{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.93437488,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.048700772,"profitLoss":54.43,"totalFees":0.0052060000800000002,"mae":-33.259999999999998,"mfe":57.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":27.98,"isWin":true,"orderIds":[9132,9931]},{"id":"da6135cf-2512-4265-b143-fee76ada1a94","symbols":[{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.722360832,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.048700772,"profitLoss":39.719999999999999,"totalFees":0.0055753733175,"mae":-83.049999999999997,"mfe":43.859999999999999,"duration":"367.00:00:00","endTradeDrawdown":28.719999999999999,"isWin":true,"orderIds":[9869,9931]},{"id":"eeb132e6-d54e-4293-843c-3d93f341e267","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.44813044,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.792464330000001,"profitLoss":-41.380000000000003,"totalFees":0.0143741315744,"mae":-263.06,"mfe":8.4800000000000004,"duration":"5115.00:00:00","endTradeDrawdown":266.26999999999998,"isWin":false,"orderIds":[1209,9932]},{"id":"d8a432f9-abe6-4de3-b312-16105ac4a307","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":41.195906209999997,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.792464330000001,"profitLoss":77.609999999999999,"totalFees":0.0085283627924000009,"mae":-144.06999999999999,"mfe":127.47,"duration":"2558.00:00:00","endTradeDrawdown":140.49000000000001,"isWin":true,"orderIds":[5532,9932]},{"id":"5aede102-33ec-4211-8b6a-0a3098501a44","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":41.740406499999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.792464330000001,"profitLoss":39.899999999999999,"totalFees":0.0042453204210999998,"mae":-70.939999999999998,"mfe":64.829999999999998,"duration":"1462.00:00:00","endTradeDrawdown":39.170000000000002,"isWin":true,"orderIds":[7513,9932]},{"id":"bd90a628-13c0-49b6-872d-c6941142de7c","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.592007809999998,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.792464330000001,"profitLoss":38.399999999999999,"totalFees":0.0051214395006000009,"mae":-127.86,"mfe":75.790000000000006,"duration":"1097.00:00:00","endTradeDrawdown":57.82,"isWin":true,"orderIds":[8266,9932]},{"id":"89dcdaa6-a6ea-4e30-a8d0-1e427f0fb6df","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.223465300000001,"direction":0,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":65.195301259999994,"profitLoss":515.65999999999997,"totalFees":0.03848832462,"mae":-15.84,"mfe":627.34000000000003,"duration":"732.00:00:00","endTradeDrawdown":136.59999999999999,"isWin":true,"orderIds":[9065,9933]},{"id":"6a40590b-6ad5-44a9-a28d-da49936f9fc9","symbols":[{"value":"ECR","id":"ECR VRJST036ZWBP","permtick":"ECR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":105.39727499999999,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.436274999999998,"profitLoss":-389.80000000000001,"totalFees":0.033620681250000006,"mae":-425.79000000000002,"mfe":31.48,"duration":"367.00:00:00","endTradeDrawdown":457.26999999999998,"isWin":false,"orderIds":[9828,9934]},{"id":"524843d5-d784-45cd-8caf-f0a2d8fd659b","symbols":[{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6036979599999999,"direction":0,"quantity":54,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.798121192,"profitLoss":172.5,"totalFees":0.031689997861500001,"mae":0,"mfe":184.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":85.180000000000007,"isWin":true,"orderIds":[8969,9935]},{"id":"f4d8b39d-2030-4019-8cb8-da3c09d76c46","symbols":[{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":211,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.29,"profitLoss":-329.16000000000003,"totalFees":0.046326000000000006,"mae":-329.16000000000003,"mfe":158.25,"duration":"732.00:00:00","endTradeDrawdown":487.41000000000003,"isWin":false,"orderIds":[8904,9936]},{"id":"41f8cc60-9557-48b0-8395-23e8328863d0","symbols":[{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":34,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.29,"profitLoss":-34.68,"totalFees":0.0040969999999999999,"mae":-34.68,"mfe":43.859999999999999,"duration":"367.00:00:00","endTradeDrawdown":78.540000000000006,"isWin":false,"orderIds":[9876,9936]},{"id":"bf984872-a073-43ad-9436-32339723edd0","symbols":[{"value":"ENFC","id":"ENFC VUD7UMRKVLUT","permtick":"ENFC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.300000000000001,"direction":0,"quantity":39,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.59,"profitLoss":167.31,"totalFees":0.06436950000000001,"mae":0,"mfe":194.22,"duration":"367.00:00:00","endTradeDrawdown":63.57,"isWin":true,"orderIds":[9746,9937]},{"id":"a0ad3af5-1d38-4f0b-ab51-d401f0c69e26","symbols":[{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":39.990000000000002,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.18,"profitLoss":-118.91,"totalFees":0.015565000000000001,"mae":-128.59,"mfe":191.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":319.76999999999998,"isWin":false,"orderIds":[9092,9938]},{"id":"785508de-e08f-4187-a38c-986734d2e3ba","symbols":[{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.969999999999999,"direction":0,"quantity":22,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.3200000000000003,"profitLoss":-388.30000000000001,"totalFees":0.066622500000000001,"mae":-469.25999999999999,"mfe":55.659999999999997,"duration":"732.00:00:00","endTradeDrawdown":524.91999999999996,"isWin":false,"orderIds":[8960,9939]},{"id":"127857c0-3927-4669-bfd5-64e0a3e978bc","symbols":[{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":53,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.3200000000000003,"profitLoss":91.159999999999997,"totalFees":0.020272500000000002,"mae":-103.88,"mfe":1160.7,"duration":"367.00:00:00","endTradeDrawdown":170.66,"isWin":true,"orderIds":[9843,9939]},{"id":"fbc1036b-4194-48f9-9086-ed729dbd02ed","symbols":[{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":36,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.27,"profitLoss":-107.68000000000001,"totalFees":0.05954000000000001,"mae":-237.75999999999999,"mfe":9.4399999999999995,"duration":"732.00:00:00","endTradeDrawdown":247.19999999999999,"isWin":false,"orderIds":[9066,9940]},{"id":"c6c17207-0f31-4c04-825c-90b37ef77472","symbols":[{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.420000000000002,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.27,"profitLoss":23.100000000000001,"totalFees":0.0076050000000000015,"mae":-25.68,"mfe":67.019999999999996,"duration":"367.00:00:00","endTradeDrawdown":31.440000000000001,"isWin":true,"orderIds":[9863,9940]},{"id":"1989c536-031b-407a-8090-fe24221c2344","symbols":[{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.645592460000003,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.317827227999999,"profitLoss":123.05,"totalFees":0.023477031400049999,"mae":0,"mfe":254.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":229.80000000000001,"isWin":true,"orderIds":[9055,9941]},{"id":"2d08564b-a5a2-49bf-ab28-a39cd62c464e","symbols":[{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.015445502999999,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.981792236,"profitLoss":143.19,"totalFees":0.031039169327999997,"mae":-17.920000000000002,"mfe":154.08000000000001,"duration":"732.00:00:00","endTradeDrawdown":112.08,"isWin":true,"orderIds":[9044,9942]},{"id":"0ec3148f-637d-44c0-ba39-9a9b09654806","symbols":[{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.195028196000003,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.130152775999999,"profitLoss":-351.57999999999998,"totalFees":0.042103805449500001,"mae":-388.35000000000002,"mfe":14.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":402.80000000000001,"isWin":false,"orderIds":[9107,9943]},{"id":"e201da1d-f8bb-4f5e-aae8-e974579d884f","symbols":[{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.277316952,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.130152775999999,"profitLoss":-80.590000000000003,"totalFees":0.0085189190256000011,"mae":-96.930000000000007,"mfe":82.099999999999994,"duration":"367.00:00:00","endTradeDrawdown":120.25,"isWin":false,"orderIds":[9861,9943]},{"id":"9b3b774f-97ab-4baa-9e21-fc0b01babbf9","symbols":[{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.501159452,"direction":0,"quantity":44,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.9384879549999998,"profitLoss":-464.75999999999999,"totalFees":0.040437044638349996,"mae":-481.13999999999999,"mfe":251.52000000000001,"duration":"732.00:00:00","endTradeDrawdown":732.65999999999997,"isWin":false,"orderIds":[8976,9944]},{"id":"6db081ac-199c-4e89-9a8a-300ebc3fda5a","symbols":[{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5703555199999997,"direction":0,"quantity":31,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.9384879549999998,"profitLoss":-143.59,"totalFees":0.011966287483150002,"mae":-155.13,"mfe":361.06,"duration":"367.00:00:00","endTradeDrawdown":241.21000000000001,"isWin":false,"orderIds":[9852,9944]},{"id":"21dae8d9-3402-4626-b560-d40f17a61f41","symbols":[{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9784588799999998,"direction":0,"quantity":59,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-286.06,"totalFees":0.049593410871999997,"mae":-340.33999999999997,"mfe":58.869999999999997,"duration":"732.00:00:00","endTradeDrawdown":399.20999999999998,"isWin":false,"orderIds":[8990,9946]},{"id":"0492f1ad-e23f-4e6a-8579-a2c4037158fe","symbols":[{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-37.939999999999998,"totalFees":0.0055160000000000001,"mae":-50.82,"mfe":43.909999999999997,"duration":"367.00:00:00","endTradeDrawdown":50.82,"isWin":false,"orderIds":[9870,9946]},{"id":"bce4e973-c218-4f8f-bfd7-6e3f223b2a1d","symbols":[{"value":"ESL","id":"ESL R735QTJ8XC9X","permtick":"ESL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":101.39,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":80.780000000000001,"profitLoss":-103.05,"totalFees":0.045572500000000002,"mae":-151.25,"mfe":100.45,"duration":"732.00:00:00","endTradeDrawdown":251.69999999999999,"isWin":false,"orderIds":[9118,9947]},{"id":"6a1a96c8-7260-4a4c-9f15-f9e32d817ac9","symbols":[{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":70,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":85.840000000000003,"profitLoss":95.040000000000006,"totalFees":0.025988999999999998,"mae":-26.399999999999999,"mfe":144.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":84.480000000000004,"isWin":true,"orderIds":[9096,9948]},{"id":"f80edf61-8fd9-462e-8639-9562e77bcaf4","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.815919372,"direction":1,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.618338889499999,"profitLoss":103.95,"totalFees":0.050730543620000006,"mae":-15.390000000000001,"mfe":151.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":56.729999999999997,"isWin":true,"orderIds":[9780,9949]},{"id":"f47c286c-2fc0-4edd-a205-5c2f98ef0036","symbols":[{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.565289913999997,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.391463902999998,"profitLoss":-121.95999999999999,"totalFees":0.0216715621954,"mae":-126.87,"mfe":35.789999999999999,"duration":"732.00:00:00","endTradeDrawdown":162.66,"isWin":false,"orderIds":[9019,9950]},{"id":"b93f1bed-61e8-4515-9843-da938dc65c5d","symbols":[{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.7650792649999998,"direction":0,"quantity":87,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9566203800000004,"profitLoss":16.66,"totalFees":0.060227780379749997,"mae":-92.439999999999998,"mfe":25.210000000000001,"duration":"732.00:00:00","endTradeDrawdown":100.91,"isWin":true,"orderIds":[8986,9951]},{"id":"fe63c690-4035-4376-9cb6-acfef82edf0d","symbols":[{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.288116842,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9566203800000004,"profitLoss":2.0099999999999998,"totalFees":0.00093445699200000022,"mae":-1.76,"mfe":2.2999999999999998,"duration":"367.00:00:00","endTradeDrawdown":2.5600000000000001,"isWin":true,"orderIds":[9898,9951]},{"id":"5e6c4430-94ee-463a-b300-dbc2e9d42d0a","symbols":[{"value":"EVDY","id":"EVDY VP9395D0KIUD","permtick":"EVDY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.890000000000001,"direction":0,"quantity":38,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.9699999999999998,"profitLoss":-338.95999999999998,"totalFees":0.039216000000000008,"mae":-360.24000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":360.24000000000001,"isWin":false,"orderIds":[9751,9952]},{"id":"1040d729-96e6-43c7-a523-96627453765f","symbols":[{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":35.340000000000003,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.59,"profitLoss":-156,"totalFees":0.048048,"mae":-190.40000000000001,"mfe":158.88,"duration":"732.00:00:00","endTradeDrawdown":349.27999999999997,"isWin":false,"orderIds":[9086,9953]},{"id":"84d19030-6137-4f16-9875-69d19c66f1d4","symbols":[{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.7917650209999998,"direction":0,"quantity":57,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.886355493,"profitLoss":119.39,"totalFees":0.030976904410949999,"mae":0,"mfe":132.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":true,"orderIds":[8988,9954]},{"id":"d139567f-7bd7-4f74-afad-36f56a9c9fb8","symbols":[{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.5767557940000003,"direction":0,"quantity":56,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.565806800000001,"profitLoss":111.39,"totalFees":0.029806140982800003,"mae":0,"mfe":119.28,"duration":"732.00:00:00","endTradeDrawdown":41.200000000000003,"isWin":true,"orderIds":[8880,9955]},{"id":"13fa3df4-ff72-4252-9d90-6a0b1988ae31","symbols":[{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.279999999999999,"direction":0,"quantity":45,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.380000000000001,"profitLoss":-85.5,"totalFees":0.0574905,"mae":-214.19999999999999,"mfe":113.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":328.05000000000001,"isWin":false,"orderIds":[8912,9956]},{"id":"086cf275-b981-413b-939d-a88b97273211","symbols":[{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.85,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.380000000000001,"profitLoss":-1.4099999999999999,"totalFees":0.0017775,"mae":-9.9900000000000002,"mfe":11.880000000000001,"duration":"367.00:00:00","endTradeDrawdown":8.1899999999999995,"isWin":false,"orderIds":[9894,9956]},{"id":"9517471b-65f7-4fa9-88dc-9faa08b10b2b","symbols":[{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":17.859999999999999,"profitLoss":-137.52000000000001,"totalFees":0.021780000000000001,"mae":-164.40000000000001,"mfe":61.920000000000002,"duration":"732.00:00:00","endTradeDrawdown":226.31999999999999,"isWin":false,"orderIds":[8964,9957]},{"id":"f9d51636-e6fd-46c5-a73c-5a4a076b96c0","symbols":[{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.710000000000001,"direction":0,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.120000000000001,"profitLoss":-46.670000000000002,"totalFees":0.017205500000000002,"mae":-91.390000000000001,"mfe":186.94,"duration":"732.00:00:00","endTradeDrawdown":278.32999999999998,"isWin":false,"orderIds":[8899,9958]},{"id":"2af83d55-3511-4d3e-a4d6-d35663dbf677","symbols":[{"value":"EYES","id":"EYES VVOHB4BOJTK5","permtick":"EYES"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":248.88,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":135.59999999999999,"profitLoss":-226.56,"totalFees":0.0378,"mae":-272.16000000000003,"mfe":339.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":611.51999999999998,"isWin":false,"orderIds":[9836,9959]},{"id":"20282314-e010-4063-ab48-b3826343759b","symbols":[{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.930960365000001,"direction":0,"quantity":37,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.269829746999999,"profitLoss":49.539999999999999,"totalFees":0.029819355304749998,"mae":-57.240000000000002,"mfe":84.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":67.159999999999997,"isWin":true,"orderIds":[8951,9960]},{"id":"0a5cbf60-6f16-4109-a566-c25ac898568a","symbols":[{"value":"FBRC","id":"FBCM TTA9CTCKFP0L","permtick":"FBRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.972594690000001,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.040260973999999,"profitLoss":-148.31,"totalFees":0.052140791697500001,"mae":-155.31,"mfe":72.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":227.69999999999999,"isWin":false,"orderIds":[8874,9961]},{"id":"be358bb9-89e2-45e9-833f-a6ac5acd7a9f","symbols":[{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.312902984999999,"direction":0,"quantity":35,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.849888222000001,"profitLoss":88.790000000000006,"totalFees":0.0235682696375,"mae":0,"mfe":223.71000000000001,"duration":"732.00:00:00","endTradeDrawdown":204.25999999999999,"isWin":true,"orderIds":[8998,9962]},{"id":"ae339d80-178e-4624-8ea7-64a1fdf7be18","symbols":[{"value":"FCB","id":"FCB VSP5KXGA7L2D","permtick":"FCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.739999999999998,"direction":0,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.289999999999999,"profitLoss":242.65000000000001,"totalFees":0.066838000000000009,"mae":-68.540000000000006,"mfe":329.13,"duration":"367.00:00:00","endTradeDrawdown":108.09999999999999,"isWin":true,"orderIds":[9684,9963]},{"id":"8b500d90-9f4f-4acd-94fe-9dc6850beb30","symbols":[{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.974443755999999,"direction":0,"quantity":28,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.123459579999999,"profitLoss":60.170000000000002,"totalFees":0.028436757635999999,"mae":-35.890000000000001,"mfe":177.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":167.06,"isWin":true,"orderIds":[8962,9964]},{"id":"af097866-ce67-472c-a5d5-35d3fe3dd42b","symbols":[{"value":"FCE.B","id":"FCEB R735QTJ8XC9X","permtick":"FCE.B"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":20.588340632000001,"direction":0,"quantity":27,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.165675278999998,"profitLoss":15.59,"totalFees":0.056367921479850008,"mae":-28.27,"mfe":126.55,"duration":"364.00:00:00","endTradeDrawdown":154.81999999999999,"isWin":true,"orderIds":[9674,9965]},{"id":"0087b55a-227c-437d-b0a3-72a27be8b0e9","symbols":[{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.448171715,"direction":0,"quantity":57,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.7345731769999997,"profitLoss":-40.68,"totalFees":0.01871302784655,"mae":-55.82,"mfe":220.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":276.30000000000001,"isWin":false,"orderIds":[8915,9966]},{"id":"aee60480-1010-4b84-b9b0-63287eae6dad","symbols":[{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0953990220000005,"direction":0,"quantity":67,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.0654236499999996,"profitLoss":-2.0099999999999998,"totalFees":0.060904419019800003,"mae":-60.549999999999997,"mfe":55.289999999999999,"duration":"732.00:00:00","endTradeDrawdown":115.84,"isWin":false,"orderIds":[8989,9967]},{"id":"084a9681-6a78-4398-8ea3-052e88b5c28b","symbols":[{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":62.406239999999997,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.756675000000001,"profitLoss":39.149999999999999,"totalFees":0.073364835749999996,"mae":-245.72,"mfe":448.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":521.14999999999998,"isWin":true,"orderIds":[9102,9968]},{"id":"6c3d20bc-2b51-4c9d-8b75-ad609b130d26","symbols":[{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.003900000000002,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.756675000000001,"profitLoss":138.75999999999999,"totalFees":0.0094884487500000014,"mae":-19.5,"mfe":366.04000000000002,"duration":"367.00:00:00","endTradeDrawdown":289.52999999999997,"isWin":true,"orderIds":[9856,9968]},{"id":"89942ddd-c415-48f9-95c4-765eef9a083d","symbols":[{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":83,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9800000000000004,"profitLoss":-4.1500000000000004,"totalFees":0.062994500000000009,"mae":-56.439999999999998,"mfe":120.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":176.78999999999999,"isWin":false,"orderIds":[8973,9969]},{"id":"27c1cdc6-5b3a-4a42-89b8-f5d39e0c5ecb","symbols":[{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9800000000000004,"profitLoss":3.48,"totalFees":0.0019500000000000001,"mae":-0.29999999999999999,"mfe":12.48,"duration":"367.00:00:00","endTradeDrawdown":9.7200000000000006,"isWin":true,"orderIds":[9892,9969]},{"id":"4a130a59-7405-4480-9862-8f9141974226","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0064847834999995,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0033573599999999,"profitLoss":30.030000000000001,"totalFees":0.0080431344629999998,"mae":-365.04000000000002,"mfe":34.399999999999999,"duration":"2558.00:00:00","endTradeDrawdown":375.30000000000001,"isWin":true,"orderIds":[5287,9970]},{"id":"0e655139-0300-492f-b1a0-20fb95f87b67","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.376939326999999,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0033573599999999,"profitLoss":163.62,"totalFees":0.010601310002500001,"mae":-112.94,"mfe":166.66999999999999,"duration":"1462.00:00:00","endTradeDrawdown":81.040000000000006,"isWin":true,"orderIds":[7436,9970]},{"id":"b5b92239-9598-4184-a247-60df597fceeb","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.02243902,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0033573599999999,"profitLoss":22.02,"totalFees":0.0013924119530000002,"mae":-17.489999999999998,"mfe":22.460000000000001,"duration":"1097.00:00:00","endTradeDrawdown":11.58,"isWin":true,"orderIds":[8303,9970]},{"id":"126a2401-6f15-429c-b50e-dc91fe045e94","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.589694399999999,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0033573599999999,"profitLoss":131.28,"totalFees":0.0093567447000000008,"mae":-224.28999999999999,"mfe":135.21000000000001,"duration":"367.00:00:00","endTradeDrawdown":55.700000000000003,"isWin":true,"orderIds":[9857,9970]},{"id":"a8e34b84-35b4-4395-9167-e2f69d3f7a07","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5126635499999992,"direction":1,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.747868064999999,"profitLoss":-171.28999999999999,"totalFees":0.0157243676373,"mae":-496.52999999999997,"mfe":10.800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":507.32999999999998,"isWin":false,"orderIds":[6156,9971]},{"id":"48abfae6-0083-4598-bbc1-268d89fa3845","symbols":[{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.620000000000001,"direction":0,"quantity":30,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.75,"profitLoss":-386.10000000000002,"totalFees":0.041592499999999998,"mae":-392.69999999999999,"mfe":100.5,"duration":"732.00:00:00","endTradeDrawdown":493.19999999999999,"isWin":false,"orderIds":[9009,9972]},{"id":"a1a9878e-3c1f-4236-8175-cb42a5ae2b1e","symbols":[{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.109999999999999,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.75,"profitLoss":-46.799999999999997,"totalFees":0.0038224999999999995,"mae":-47.899999999999999,"mfe":34.299999999999997,"duration":"367.00:00:00","endTradeDrawdown":47.899999999999999,"isWin":false,"orderIds":[9875,9972]},{"id":"8fe5dae7-a64b-4387-a95e-24c47c685d8c","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.980690790000001,"direction":1,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.151340092000002,"profitLoss":88.079999999999998,"totalFees":0.050800317442000004,"mae":-32.420000000000002,"mfe":123.5,"duration":"367.00:00:00","endTradeDrawdown":54.390000000000001,"isWin":true,"orderIds":[9799,9973]},{"id":"7f08749b-10de-47c2-9626-3591f8625e26","symbols":[{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":85.902124466999993,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":78.148081813999994,"profitLoss":-46.520000000000003,"totalFees":0.048346436593199996,"mae":-98.5,"mfe":104.2,"duration":"732.00:00:00","endTradeDrawdown":202.69,"isWin":false,"orderIds":[9116,9974]},{"id":"90f9a55f-cc12-45c3-a77e-d3878319afa2","symbols":[{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.999803521,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.179170917,"profitLoss":129.47999999999999,"totalFees":0.032261520128749999,"mae":-71.069999999999993,"mfe":250.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":170.37,"isWin":true,"orderIds":[8983,9975]},{"id":"7565b135-a82d-41e9-94c7-02cf4e321652","symbols":[{"value":"FFWM","id":"FFWM VQR8UAHAS0O5","permtick":"FFWM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.2242050085000002,"direction":0,"quantity":68,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.736775153,"profitLoss":170.84999999999999,"totalFees":0.064498453636500003,"mae":-11.51,"mfe":206.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":84.650000000000006,"isWin":true,"orderIds":[9713,9976]},{"id":"a5d7334f-b5d0-423c-af6d-dfa7a8180e55","symbols":[{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.111655312,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.603957378,"profitLoss":155.81999999999999,"totalFees":0.029982770017200001,"mae":-10.1,"mfe":216.16999999999999,"duration":"732.00:00:00","endTradeDrawdown":122.63,"isWin":true,"orderIds":[8894,9977]},{"id":"8b596b86-61a4-43ad-b8a6-04cc30577d0a","symbols":[{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.5198261710000001,"direction":0,"quantity":86,"exitTime":"2016-01-05T05:00:00Z","exitPrice":4.4747262279999998,"profitLoss":-175.88,"totalFees":0.019317829033999999,"mae":-194.24000000000001,"mfe":71.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":265.97000000000003,"isWin":false,"orderIds":[8938,9978]},{"id":"aa6674f9-472e-47a1-9e88-cf1d43dd862f","symbols":[{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.279547718,"direction":0,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.397487275,"profitLoss":-204.28999999999999,"totalFees":0.050628285709750004,"mae":-253.47,"mfe":75.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":329.08999999999997,"isWin":false,"orderIds":[9052,9979]},{"id":"ab745a29-e45f-4e51-9fd0-b34085929d81","symbols":[{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.167834417000002,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.397487275,"profitLoss":-11.539999999999999,"totalFees":0.0022113300999000002,"mae":-15.82,"mfe":12.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":24.09,"isWin":false,"orderIds":[9890,9979]},{"id":"e5fceaf4-1c23-4ff3-8c5d-cc3e8cb71148","symbols":[{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.744872175000001,"direction":0,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.720705156000001,"profitLoss":17.559999999999999,"totalFees":0.025065022805999999,"mae":-32.039999999999999,"mfe":71.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":82.579999999999998,"isWin":true,"orderIds":[9038,9980]},{"id":"e04e900d-fb22-4809-839a-3e8d3d38b212","symbols":[{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.259999999999998,"direction":0,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":50.390000000000001,"profitLoss":92.689999999999998,"totalFees":0.068464500000000011,"mae":-221.78,"mfe":240.37,"duration":"732.00:00:00","endTradeDrawdown":226.97999999999999,"isWin":true,"orderIds":[9094,9981]},{"id":"32263393-02b0-4b36-89a4-bedada11b289","symbols":[{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.549999999999997,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":50.390000000000001,"profitLoss":44.520000000000003,"totalFees":0.005307000000000001,"mae":-28.050000000000001,"mfe":78.599999999999994,"duration":"367.00:00:00","endTradeDrawdown":40.140000000000001,"isWin":true,"orderIds":[9871,9981]},{"id":"7151d5a1-24dc-4aaf-89b9-8ecc699812d1","symbols":[{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.296299011999999,"direction":0,"quantity":29,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.044406884000001,"profitLoss":-65.299999999999997,"totalFees":0.056818351933800006,"mae":-136.97,"mfe":31.68,"duration":"732.00:00:00","endTradeDrawdown":168.63999999999999,"isWin":false,"orderIds":[8995,9982]},{"id":"36b8a124-e938-4315-adc6-b3b31674b09b","symbols":[{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.034300622,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.044406884000001,"profitLoss":0.02,"totalFees":0.0017720743235000002,"mae":-4.9199999999999999,"mfe":6.71,"duration":"367.00:00:00","endTradeDrawdown":8.6400000000000006,"isWin":true,"orderIds":[9893,9982]},{"id":"7f0b98bb-af44-4473-96ad-4fb881755aeb","symbols":[{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.52,"profitLoss":-76.75,"totalFees":0.052837500000000003,"mae":-190.5,"mfe":683.5,"duration":"732.00:00:00","endTradeDrawdown":874,"isWin":false,"orderIds":[8937,9983]},{"id":"aa4c2198-f5ba-4a6d-8ebd-65cc65c5f99c","symbols":[{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":66.965261987999995,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.244491664000002,"profitLoss":-277.76999999999998,"totalFees":0.051568534174800007,"mae":-311.43000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":311.43000000000001,"isWin":false,"orderIds":[9114,9984]},{"id":"4bbfd4e7-e14d-43a5-9405-732f18daa30f","symbols":[{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.717162911999999,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.244491664000002,"profitLoss":-27.780000000000001,"totalFees":0.013960397081599999,"mae":-61.450000000000003,"mfe":249.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":133.31999999999999,"isWin":false,"orderIds":[9849,9984]},{"id":"eb82c314-c24e-437c-bc4c-13abdbe2320a","symbols":[{"value":"FNJN","id":"FNJN VQHEDCTM0H2D","permtick":"FNJN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":210,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-336,"totalFees":0.039899999999999998,"mae":-336,"mfe":90.299999999999997,"duration":"367.00:00:00","endTradeDrawdown":426.30000000000001,"isWin":false,"orderIds":[9679,9985]},{"id":"64188d10-9e30-4870-8af5-542412fd77ca","symbols":[{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.649999999999999,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.199999999999999,"profitLoss":-236.25,"totalFees":0.04981,"mae":-320.75,"mfe":120,"duration":"732.00:00:00","endTradeDrawdown":440.75,"isWin":false,"orderIds":[8885,9986]},{"id":"52a0ef6e-2cc7-4f71-84a1-1c3f075dc51d","symbols":[{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.510000000000002,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.199999999999999,"profitLoss":-21.239999999999998,"totalFees":0.003862,"mae":-34.759999999999998,"mfe":35.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":49.68,"isWin":false,"orderIds":[9877,9986]},{"id":"6a935cf6-29f1-4eb7-b878-208a64454c5f","symbols":[{"value":"FOMX","id":"FOMX VU0F1F0DVSRP","permtick":"FOMX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":81,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.9299999999999997,"profitLoss":88.290000000000006,"totalFees":0.063058500000000003,"mae":-27.539999999999999,"mfe":545.13,"duration":"367.00:00:00","endTradeDrawdown":572.66999999999996,"isWin":true,"orderIds":[9664,9987]},{"id":"b2cce22d-4eea-42f6-9267-b8dcd63bbe75","symbols":[{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.7712888319999998,"direction":0,"quantity":51,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.593485045,"profitLoss":41.93,"totalFees":0.026251775957550003,"mae":-33.689999999999998,"mfe":99.640000000000001,"duration":"732.00:00:00","endTradeDrawdown":133.33000000000001,"isWin":true,"orderIds":[9012,9988]},{"id":"39d64cbe-b89d-47d0-bdaa-8c2e8c8c5813","symbols":[{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.600000000000001,"direction":0,"quantity":21,"exitTime":"2016-01-05T05:00:00Z","exitPrice":40.810000000000002,"profitLoss":508.41000000000003,"totalFees":0.041097000000000002,"mae":-116.34,"mfe":590.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":268.58999999999997,"isWin":true,"orderIds":[9029,9989]},{"id":"60c358e9-eff4-4ae1-abea-ceb3acf3a3ec","symbols":[{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":48.675637260000002,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":61.716453700000002,"profitLoss":143.44999999999999,"totalFees":0.033573219020000003,"mae":-64.859999999999999,"mfe":188.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":101.17,"isWin":true,"orderIds":[9041,9990]},{"id":"379efee1-46dd-418f-9436-baf593bbfd4f","symbols":[{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":52.189999999999998,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.93,"profitLoss":-173.34,"totalFees":0.014935499999999999,"mae":-181.62,"mfe":133.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":314.81999999999999,"isWin":false,"orderIds":[9077,9991]},{"id":"6fb9771b-2a75-47ac-8349-aeba1a26ef0a","symbols":[{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":40,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.75,"profitLoss":172.40000000000001,"totalFees":0.031960000000000002,"mae":0,"mfe":366.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":222,"isWin":true,"orderIds":[9028,9992]},{"id":"0c7bd942-b6f7-4245-a9a7-6c73f945b5a2","symbols":[{"value":"FRSH","id":"FRSH VQ7JWF5X8XGL","permtick":"FRSH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.710000000000001,"direction":0,"quantity":48,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.26,"profitLoss":-21.600000000000001,"totalFees":0.053856000000000001,"mae":-37.920000000000002,"mfe":487.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":525.60000000000002,"isWin":false,"orderIds":[9771,9993]},{"id":"bbd516a5-1716-4545-af9f-a453aa4fa9b2","symbols":[{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.9557465399999998,"direction":0,"quantity":86,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.447524016,"profitLoss":-129.71000000000001,"totalFees":0.056553329527199998,"mae":-190.81999999999999,"mfe":77.879999999999995,"duration":"732.00:00:00","endTradeDrawdown":268.69999999999999,"isWin":false,"orderIds":[8882,9994]},{"id":"a80a009c-b192-45f1-88d7-6938600325b9","symbols":[{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9087618730000004,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.447524016,"profitLoss":-4.6100000000000003,"totalFees":0.0029486386995,"mae":-11.720000000000001,"mfe":19.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":17.219999999999999,"isWin":false,"orderIds":[9881,9994]},{"id":"55d48e96-48af-4ee7-8880-fae7a7062eab","symbols":[{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.210000000000001,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-520.11000000000001,"totalFees":0.032807500000000003,"mae":-525.50999999999999,"mfe":51.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":576.63,"isWin":false,"orderIds":[9103,9995]},{"id":"980d5658-6148-4c03-84ef-b085b6eac1f0","symbols":[{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.149999999999999,"direction":0,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-330.98000000000002,"totalFees":0.020891,"mae":-346.57999999999998,"mfe":1319.24,"duration":"367.00:00:00","endTradeDrawdown":357.75999999999999,"isWin":false,"orderIds":[9840,9995]},{"id":"48b68c71-b34a-4bd5-ab41-7b84fb63feb3","symbols":[{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.7910329919999999,"direction":0,"quantity":57,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.4307738610000005,"profitLoss":150.47,"totalFees":0.0269819634771,"mae":0,"mfe":267.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":117.11,"isWin":true,"orderIds":[8883,9996]},{"id":"3439032d-af49-4fca-bf26-c19f73153cdc","symbols":[{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.574385550000001,"direction":0,"quantity":36,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.505262311999999,"profitLoss":141.50999999999999,"totalFees":0.035144459179199998,"mae":-35.909999999999997,"mfe":159.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":true,"orderIds":[8955,9997]},{"id":"b0a6b886-ba2f-48e8-9378-873cda29bf67","symbols":[{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.0402626776171751,"direction":0,"quantity":294,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.7037861611799601,"profitLoss":-98.920000000000002,"totalFees":0.054893643349974458,"mae":-119.73,"mfe":24.77,"duration":"732.00:00:00","endTradeDrawdown":144.5,"isWin":false,"orderIds":[8862,9998]},{"id":"5f66fd75-0dc6-46b3-8638-2d2e6de8efb8","symbols":[{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":1.9288153470484799,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.7037861611799601,"profitLoss":-0.90000000000000002,"totalFees":0.00038164669519343399,"mae":-1.1799999999999999,"mfe":0.78000000000000003,"duration":"367.00:00:00","endTradeDrawdown":1.46,"isWin":false,"orderIds":[9902,9998]},{"id":"e821bb42-0e7a-4af3-ae45-686399240267","symbols":[{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":94,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":176.72,"totalFees":0.085200999999999999,"mae":-359.07999999999998,"mfe":183.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":446.5,"isWin":true,"orderIds":[8943,9999]},{"id":"47753768-e659-424c-b122-7420521892b5","symbols":[{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":41,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":172.19999999999999,"totalFees":0.0086100000000000013,"mae":-61.5,"mfe":175.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.239999999999995,"isWin":true,"orderIds":[9859,9999]},{"id":"1e28b39f-a3eb-449a-a4da-2d0b8749153d","symbols":[{"value":"GAM","id":"GAM R735QTJ8XC9X","permtick":"GAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.850612,"direction":0,"quantity":34,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.123469212,"profitLoss":9.2799999999999994,"totalFees":0.02549605974,"mae":-37.799999999999997,"mfe":66.450000000000003,"duration":"732.00:00:00","endTradeDrawdown":87.340000000000003,"isWin":true,"orderIds":[8898,10000]},{"id":"1eda99a5-3536-4ff5-9999-04e8ee7371fe","symbols":[{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0207238399999996,"direction":0,"quantity":82,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.3095124450000002,"profitLoss":23.68,"totalFees":0.026750654426000001,"mae":-6.75,"mfe":136.22999999999999,"duration":"732.00:00:00","endTradeDrawdown":115.13,"isWin":true,"orderIds":[8941,10001]},{"id":"4f3c7fa0-2ebc-4665-85c1-27c48033c1fb","symbols":[{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0123059999999997,"direction":0,"quantity":76,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.7099670400000004,"profitLoss":53.020000000000003,"totalFees":0.024315642464000004,"mae":-86.659999999999997,"mfe":265.94999999999999,"duration":"732.00:00:00","endTradeDrawdown":352.61000000000001,"isWin":true,"orderIds":[8928,10002]},{"id":"0d522e3f-1640-4717-bba6-500183056ea0","symbols":[{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.8551305199999999,"direction":0,"quantity":287,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.672177641,"profitLoss":-52.509999999999998,"totalFees":0.023791963592950001,"mae":-63.719999999999999,"mfe":87.890000000000001,"duration":"732.00:00:00","endTradeDrawdown":151.59999999999999,"isWin":false,"orderIds":[8864,10003]},{"id":"0e318a43-131d-4935-9d34-c7ed9438c3f9","symbols":[{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2945257420000003,"direction":0,"quantity":107,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.4827290079999997,"profitLoss":20.140000000000001,"totalFees":0.029362050594599998,"mae":-24.359999999999999,"mfe":30.149999999999999,"duration":"732.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[8893,10004]},{"id":"046eed5b-8496-4215-9443-9f750ef8dc44","symbols":[{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.4823180560000004,"direction":0,"quantity":54,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.2060762999999994,"profitLoss":-14.92,"totalFees":0.024719077800000003,"mae":-50.25,"mfe":62.009999999999998,"duration":"732.00:00:00","endTradeDrawdown":112.26000000000001,"isWin":false,"orderIds":[9011,10005]},{"id":"0f7e1715-2db3-4ce2-9ea1-83fd3613cb8f","symbols":[{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.1678543000000001,"direction":0,"quantity":50,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.884848119999999,"profitLoss":185.84999999999999,"totalFees":0.03206279259,"mae":-29.170000000000002,"mfe":191.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":44.409999999999997,"isWin":true,"orderIds":[8952,10006]},{"id":"0b740d01-bef9-4a5d-bd29-545531e8b4ac","symbols":[{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.570516725000001,"direction":0,"quantity":29,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.6889565,"profitLoss":-257.56999999999999,"totalFees":0.049006108908499997,"mae":-286.47000000000003,"mfe":202.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":488.67000000000002,"isWin":false,"orderIds":[9043,10007]},{"id":"ab503a0b-0e03-4556-9367-3e39b7021437","symbols":[{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.277540389999999,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.6889565,"profitLoss":-16.77,"totalFees":0.0026901558756000001,"mae":-19.760000000000002,"mfe":30.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":38.280000000000001,"isWin":false,"orderIds":[9885,10007]},{"id":"50609b84-340d-4632-be84-6bc59ae4f794","symbols":[{"value":"GGAC","id":"GGAC VSGAK35RISMD","permtick":"GGAC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.5399999999999991,"direction":0,"quantity":59,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":15.34,"totalFees":0.057259500000000005,"mae":-2.3599999999999999,"mfe":24.190000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.57,"isWin":true,"orderIds":[9719,10008]},{"id":"cdf36e64-ce0d-45f5-a053-f90ce5d4ee06","symbols":[{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.3868801899999998,"direction":0,"quantity":248,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.83014853,"profitLoss":-138.06999999999999,"totalFees":0.052314230431000003,"mae":-158.31999999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":158.31999999999999,"isWin":false,"orderIds":[8902,10009]},{"id":"ffaf7f8e-3dc5-46cd-9e0e-01aa6c591c59","symbols":[{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.2423298699999998,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.83014853,"profitLoss":-2.4700000000000002,"totalFees":0.00066600543900000009,"mae":-2.96,"mfe":0.87,"duration":"367.00:00:00","endTradeDrawdown":2.96,"isWin":false,"orderIds":[9900,10009]},{"id":"7150e8fc-c160-4d89-8626-89081c498fb2","symbols":[{"value":"GGZ","id":"GGZ VROQ1GX1DO4L","permtick":"GGZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4246552320000001,"direction":0,"quantity":88,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.3629982719999996,"profitLoss":-5.4299999999999997,"totalFees":0.055940126668800001,"mae":-35.810000000000002,"mfe":27.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":63.479999999999997,"isWin":false,"orderIds":[9685,10010]},{"id":"4272eda2-e2fa-41e5-a1b6-43278de036aa","symbols":[{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.260000000000002,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.240000000000002,"profitLoss":84.659999999999997,"totalFees":0.0285685,"mae":-148.06999999999999,"mfe":121.38,"duration":"732.00:00:00","endTradeDrawdown":269.44999999999999,"isWin":true,"orderIds":[9036,10011]},{"id":"27d5f618-4768-4cd4-a10a-b41c4f40f398","symbols":[{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.717414959999999,"direction":0,"quantity":27,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.125662337,"profitLoss":-312.98000000000002,"totalFees":0.043311368144699998,"mae":-348.02999999999997,"mfe":17.699999999999999,"duration":"732.00:00:00","endTradeDrawdown":365.74000000000001,"isWin":false,"orderIds":[9005,10012]},{"id":"f47221e7-98bb-4bc6-b166-3230cc284d97","symbols":[{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.682615655999999,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.125662337,"profitLoss":-25.670000000000002,"totalFees":0.0028903274992500005,"mae":-29.57,"mfe":11.07,"duration":"367.00:00:00","endTradeDrawdown":30.370000000000001,"isWin":false,"orderIds":[9883,10012]},{"id":"83b85339-4e07-4243-9fa1-50ef5c22d264","symbols":[{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.100000000000001,"direction":0,"quantity":21,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.149999999999999,"profitLoss":-40.950000000000003,"totalFees":0.071094000000000004,"mae":-376.94999999999999,"mfe":171.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":548.94000000000005,"isWin":false,"orderIds":[9014,10013]},{"id":"5260085b-65ac-4f8e-b6d2-1aaa0bbd7805","symbols":[{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.789999999999999,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.149999999999999,"profitLoss":91.959999999999994,"totalFees":0.0098175000000000016,"mae":-84.040000000000006,"mfe":203.5,"duration":"367.00:00:00","endTradeDrawdown":172.47999999999999,"isWin":true,"orderIds":[9855,10013]},{"id":"6bcc4b27-4f77-4b8e-aefa-727669e2cc40","symbols":[{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.894226421999999,"direction":0,"quantity":39,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0962700600000002,"profitLoss":-226.12,"totalFees":0.01259122734675,"mae":-249.66999999999999,"mfe":410.63,"duration":"732.00:00:00","endTradeDrawdown":660.29999999999995,"isWin":false,"orderIds":[8949,10014]},{"id":"1dcaee46-f679-4d84-92ab-f6dbcf48bf6f","symbols":[{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":145,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.3799999999999999,"profitLoss":-224.75,"totalFees":0.017544999999999998,"mae":-246.5,"mfe":513.29999999999995,"duration":"732.00:00:00","endTradeDrawdown":759.79999999999995,"isWin":false,"orderIds":[8863,10015]},{"id":"c8f96973-eedb-45f5-98dd-bc7fa45b240a","symbols":[{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":78,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.8099999999999996,"profitLoss":-113.88,"totalFees":0.051909000000000004,"mae":-178.62,"mfe":131.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":310.44,"isWin":false,"orderIds":[9737,10016]},{"id":"ff09e514-5b0a-40e4-a116-0a85b434ce73","symbols":[{"value":"GNBC","id":"GNBC VSW1PL0GQV6T","permtick":"GNBC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.924313804000001,"direction":0,"quantity":47,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.060215120000001,"profitLoss":-87.609999999999999,"totalFees":0.052196735743199996,"mae":-94.569999999999993,"mfe":162.71000000000001,"duration":"367.00:00:00","endTradeDrawdown":250.31999999999999,"isWin":false,"orderIds":[9769,10017]},{"id":"286bca6b-096f-4d10-97bd-10839890bd9d","symbols":[{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":41,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.5199999999999996,"profitLoss":-234.11000000000001,"totalFees":0.015477500000000002,"mae":-281.67000000000002,"mfe":33.619999999999997,"duration":"732.00:00:00","endTradeDrawdown":315.29000000000002,"isWin":false,"orderIds":[8867,10018]},{"id":"61d19394-40f2-46a7-b970-551fc5582ad4","symbols":[{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.376419680000001,"direction":0,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.178622512,"profitLoss":-165.55000000000001,"totalFees":0.052118838061199997,"mae":-193.75999999999999,"mfe":129.72,"duration":"732.00:00:00","endTradeDrawdown":323.48000000000002,"isWin":false,"orderIds":[9062,10019]},{"id":"bc4459e1-49d7-4174-88c4-f540a3ca4250","symbols":[{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.406795696,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.178622512,"profitLoss":-8.4600000000000009,"totalFees":0.0022434734344000001,"mae":-10.91,"mfe":17.219999999999999,"duration":"367.00:00:00","endTradeDrawdown":15.57,"isWin":false,"orderIds":[9889,10019]},{"id":"5dd8e5ee-9805-4011-9b4f-1206099b8314","symbols":[{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.399999999999999,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.399999999999999,"profitLoss":-125,"totalFees":0.054785,"mae":-175,"mfe":495,"duration":"732.00:00:00","endTradeDrawdown":670,"isWin":false,"orderIds":[9050,10020]},{"id":"9564b37a-2d99-43a8-9d0c-491c6f729ba0","symbols":[{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.199999999999999,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.399999999999999,"profitLoss":-2.7999999999999998,"totalFees":0.00109,"mae":-4.7999999999999998,"mfe":22,"duration":"367.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":false,"orderIds":[9896,10020]},{"id":"608685ad-296a-4c6e-960c-70b0619f08fe","symbols":[{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":35.538508512,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.237119247999999,"profitLoss":-148.81999999999999,"totalFees":0.048904566355200005,"mae":-172.02000000000001,"mfe":50.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":222.06,"isWin":false,"orderIds":[9085,10021]},{"id":"8f683561-148c-4bc6-a5f6-cc3ead67ef8e","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":76.160594219999993,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":61.444165439999999,"profitLoss":103.02,"totalFees":0.047899875392599996,"mae":0,"mfe":133.06,"duration":"367.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[9826,10022]},{"id":"b9c918a3-5e55-4d43-8214-34dd65224383","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9775935679999996,"direction":1,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.464461543999999,"profitLoss":-135.78999999999999,"totalFees":0.017413284162000001,"mae":-361.49000000000001,"mfe":50.07,"duration":"2558.00:00:00","endTradeDrawdown":396.36000000000001,"isWin":false,"orderIds":[5499,10023]},{"id":"8ce25ebb-ed4a-4593-a097-85c6e1f80dd7","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.815468320000001,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.464461543999999,"profitLoss":-18.600000000000001,"totalFees":0.0023267190800000002,"mae":-75.019999999999996,"mfe":27.870000000000001,"duration":"1462.00:00:00","endTradeDrawdown":77.280000000000001,"isWin":false,"orderIds":[7547,10023]},{"id":"e53c7f80-e420-42ad-8a21-5109b6fd55b0","symbols":[{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":56.174296830415443,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.965637964159999,"profitLoss":-289.67000000000002,"totalFees":0.00790306502748,"mae":-301.52999999999997,"mfe":146.28999999999999,"duration":"732.00:00:00","endTradeDrawdown":437.62,"isWin":false,"orderIds":[9099,10024]},{"id":"7446579b-ffe7-49ef-b1fe-c4171ea6b399","symbols":[{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.9373923199999998,"direction":0,"quantity":108,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.3506032699999997,"profitLoss":44.630000000000003,"totalFees":0.0288646504722,"mae":-46,"mfe":112.73,"duration":"732.00:00:00","endTradeDrawdown":99.739999999999995,"isWin":true,"orderIds":[8948,10025]},{"id":"03800700-4549-46fc-aa8e-ef1ce90b0c83","symbols":[{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.5125085490000001,"direction":0,"quantity":387,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.6811316000000001,"profitLoss":452.25999999999999,"totalFees":0.050842298530800002,"mae":-70.340000000000003,"mfe":506.73000000000002,"duration":"732.00:00:00","endTradeDrawdown":464.75999999999999,"isWin":true,"orderIds":[8866,10026]},{"id":"6feeb5c8-530e-4569-b1d2-36e325bddb3d","symbols":[{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.822012416,"direction":0,"quantity":36,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.7051080600000006,"profitLoss":-220.21000000000001,"totalFees":0.018608489802000003,"mae":-266.44,"mfe":129.59999999999999,"duration":"732.00:00:00","endTradeDrawdown":396.04000000000002,"isWin":false,"orderIds":[9024,10027]},{"id":"c2f51a0d-026d-4163-9de0-0fb600d6d914","symbols":[{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.1400000000000006,"direction":0,"quantity":73,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.4000000000000004,"profitLoss":-54.020000000000003,"totalFees":0.062538499999999997,"mae":-217.53999999999999,"mfe":89.790000000000006,"duration":"732.00:00:00","endTradeDrawdown":289.81,"isWin":false,"orderIds":[8972,10028]},{"id":"09071a46-52eb-4d1a-9393-abb43e0fdb22","symbols":[{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4299999999999997,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.4000000000000004,"profitLoss":15.52,"totalFees":0.0050400000000000002,"mae":-20.32,"mfe":47.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":41.439999999999998,"isWin":true,"orderIds":[9872,10028]},{"id":"704682e3-0173-4dbb-bf18-afe161f05aba","symbols":[{"value":"GWR","id":"GNWR R735QTJ8XC9X","permtick":"GWR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":96.129999999999995,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":53.049999999999997,"profitLoss":-258.48000000000002,"totalFees":0.044706000000000003,"mae":-275.10000000000002,"mfe":56.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":331.38,"isWin":false,"orderIds":[9073,10029]},{"id":"66fca629-31e4-4ea8-9f5b-8128a887e24d","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.121564415000002,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":169.23252814,"profitLoss":-220.22,"totalFees":0.0171412070096,"mae":-327.99000000000001,"mfe":25.640000000000001,"duration":"2558.00:00:00","endTradeDrawdown":353.62,"isWin":false,"orderIds":[5269,10030]},{"id":"741626d3-4188-4ddc-8d71-602883dc091c","symbols":[{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.595539504000001,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":63.039607955999998,"profitLoss":389.88,"totalFees":0.035173606096200002,"mae":-2.46,"mfe":429.42000000000002,"duration":"732.00:00:00","endTradeDrawdown":125.97,"isWin":true,"orderIds":[9061,10031]},{"id":"49dede36-70a6-4512-9ce2-3ff4510a2bac","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.7453897600000001,"direction":1,"quantity":30,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.8831273839999998,"profitLoss":-94.129999999999995,"totalFees":0.018877559759200004,"mae":-251.78,"mfe":26.350000000000001,"duration":"2191.00:00:00","endTradeDrawdown":278.13,"isWin":false,"orderIds":[6149,10032]},{"id":"fd8d3797-4862-4e88-baba-27da342f6a73","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.6946469260000008,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.8831273839999998,"profitLoss":-9.5099999999999998,"totalFees":0.0034408110071999999,"mae":-51.549999999999997,"mfe":22.620000000000001,"duration":"1462.00:00:00","endTradeDrawdown":56.390000000000001,"isWin":false,"orderIds":[7521,10032]},{"id":"2eea053f-acb2-4253-b44e-ff0a0c0851bd","symbols":[{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.120000000000001,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.93,"profitLoss":285.76999999999998,"totalFees":0.035929500000000003,"mae":-52.700000000000003,"mfe":445.23000000000002,"duration":"732.00:00:00","endTradeDrawdown":306.68000000000001,"isWin":true,"orderIds":[9068,10033]},{"id":"80b4b20b-6845-4107-81ca-56ed924b6bb9","symbols":[{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.434799631999994,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.211088238999999,"profitLoss":257.79000000000002,"totalFees":0.041416079254800002,"mae":-80.069999999999993,"mfe":266.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":112.56999999999999,"isWin":true,"orderIds":[9821,10034]},{"id":"eae8efa6-6288-4273-9334-cf33e57c54dc","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.94953917711454,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.980612200000003,"profitLoss":-46.060000000000002,"totalFees":0.025206444244799998,"mae":-69.620000000000005,"mfe":14.75,"duration":"4750.00:00:00","endTradeDrawdown":73.25,"isWin":false,"orderIds":[1810,10035]},{"id":"c30135d7-585e-4866-83d0-b1c996f9fac7","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.44700237964984,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.980612200000003,"profitLoss":-43.07,"totalFees":0.001441190844674381,"mae":-66.629999999999995,"mfe":17.739999999999998,"duration":"4385.00:00:00","endTradeDrawdown":66.629999999999995,"isWin":false,"orderIds":[2461,10035]},{"id":"c0e193a4-3b97-435e-97ef-a7775c884b03","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.633243772,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.980612200000003,"profitLoss":-93.129999999999995,"totalFees":0.012161236785299999,"mae":-199.13999999999999,"mfe":180.50999999999999,"duration":"2558.00:00:00","endTradeDrawdown":268.25999999999999,"isWin":false,"orderIds":[5439,10035]},{"id":"ac976530-2a07-4356-b3ed-eebf08723566","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.020101672000003,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.980612200000003,"profitLoss":4.04,"totalFees":0.0019763831564000001,"mae":-7.7400000000000002,"mfe":34.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":4.04,"isWin":true,"orderIds":[9891,10035]},{"id":"dfa05ad6-32e5-4ad2-af74-6215487e82ad","symbols":[{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.0038070000000001,"direction":0,"quantity":148,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.6355984000000001,"profitLoss":-54.490000000000002,"totalFees":0.018929797919999998,"mae":-157.75,"mfe":193.59999999999999,"duration":"732.00:00:00","endTradeDrawdown":351.35000000000002,"isWin":false,"orderIds":[8896,10036]},{"id":"27648ca4-840b-4f7d-ae09-eec38e0b20da","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":38.414732612999998,"direction":1,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.902103840999999,"profitLoss":198.15000000000001,"totalFees":0.0170942271465,"mae":-123.41,"mfe":198.83000000000001,"duration":"1462.00:00:00","endTradeDrawdown":176.84,"isWin":true,"orderIds":[7379,10038]},{"id":"ea173184-120b-43d2-a194-9e85cb19c17c","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":36.144714375,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.902103840999999,"profitLoss":42.729999999999997,"totalFees":0.0053930208749999996,"mae":-37.659999999999997,"mfe":42.899999999999999,"duration":"732.00:00:00","endTradeDrawdown":30.530000000000001,"isWin":true,"orderIds":[9131,10038]},{"id":"c04db95c-d330-4f34-9443-81dfbc73de76","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.241216068,"direction":1,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.059254584,"profitLoss":23.640000000000001,"totalFees":0.012981416427700001,"mae":-463.02999999999997,"mfe":173.00999999999999,"duration":"2558.00:00:00","endTradeDrawdown":519.78999999999996,"isWin":true,"orderIds":[5384,10039]},{"id":"b561da72-789d-4e45-93d9-f0c73c4da906","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.062390528000002,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.059254584,"profitLoss":39.009999999999998,"totalFees":0.0036657548070000005,"mae":-33.990000000000002,"mfe":61.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":true,"orderIds":[9879,10039]},{"id":"cf4ab1dc-10e6-4b93-bb9c-de5a422f3bfe","symbols":[{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.388085750000002,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":17.5,"profitLoss":-306.43000000000001,"totalFees":0.038723033614999999,"mae":-389.02999999999997,"mfe":62.990000000000002,"duration":"367.00:00:00","endTradeDrawdown":452.02999999999997,"isWin":false,"orderIds":[9807,10040]},{"id":"42f34f3d-5fbb-47bb-9e57-83f1224ef88a","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.117656879999998,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.045172239999999,"profitLoss":-119.28,"totalFees":0.01501274509,"mae":-538.50999999999999,"mfe":47.689999999999998,"duration":"2558.00:00:00","endTradeDrawdown":555.89999999999998,"isWin":false,"orderIds":[5310,10041]},{"id":"18735f0c-89ba-4842-b528-6b9a05d09608","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.170702875,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.30246884,"profitLoss":-154.19,"totalFees":0.023429459550000004,"mae":-321.29000000000002,"mfe":14.880000000000001,"duration":"4018.00:00:00","endTradeDrawdown":336.18000000000001,"isWin":false,"orderIds":[2936,10042]},{"id":"3f930c15-44d3-42cb-ae47-bf32e1f3cfd9","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.373105899999999,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.30246884,"profitLoss":-7.7199999999999998,"totalFees":0.006049609896,"mae":-81.989999999999995,"mfe":67.420000000000002,"duration":"2558.00:00:00","endTradeDrawdown":97.739999999999995,"isWin":false,"orderIds":[5597,10042]},{"id":"674ca382-76fc-4968-9813-32a10d1b2686","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.536442264000002,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.30246884,"profitLoss":-3.5299999999999998,"totalFees":0.0029516413031,"mae":-40.670000000000002,"mfe":34.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":44.979999999999997,"isWin":false,"orderIds":[6925,10042]},{"id":"1a5743a4-f210-486c-ac43-5afb37b46a9e","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3667151149999999,"direction":1,"quantity":27,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.9144638220000001,"profitLoss":-41.789999999999999,"totalFees":0.0143393008131,"mae":-435.99000000000001,"mfe":5.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":438.87,"isWin":false,"orderIds":[6143,10044]},{"id":"4c12cddb-289b-44ef-bd0d-6dfe115eedf8","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.058326012999999,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":80.626679280000005,"profitLoss":-194.27000000000001,"totalFees":0.020465795218500001,"mae":-311.5,"mfe":61.590000000000003,"duration":"2558.00:00:00","endTradeDrawdown":356.50999999999999,"isWin":false,"orderIds":[5457,10045]},{"id":"802ba7b9-f318-4890-82f7-226cc86235ae","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":61.407279852999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":80.626679280000005,"profitLoss":-19.219999999999999,"totalFees":0.0030907520564500001,"mae":-48.530000000000001,"mfe":44.75,"duration":"1462.00:00:00","endTradeDrawdown":53.07,"isWin":false,"orderIds":[7531,10045]},{"id":"17b641ba-b5be-4134-8ecd-98663335703c","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.174604921380904,"direction":1,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.189595032,"profitLoss":41.789999999999999,"totalFees":0.014309008405,"mae":-437.02999999999997,"mfe":134.72999999999999,"duration":"2558.00:00:00","endTradeDrawdown":332.25999999999999,"isWin":true,"orderIds":[5413,10046]},{"id":"80d5f8d0-8a5c-492a-b8dd-e008c91514ea","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":24.624863550000001,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.189595032,"profitLoss":40.310000000000002,"totalFees":0.0037784045019000007,"mae":-62.299999999999997,"mfe":60.219999999999999,"duration":"1462.00:00:00","endTradeDrawdown":19.239999999999998,"isWin":true,"orderIds":[7519,10046]},{"id":"e31e14de-7f88-440e-bd50-460ac2a1a064","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.135805848,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.189595032,"profitLoss":12.949999999999999,"totalFees":0.0012053314066500002,"mae":-21.260000000000002,"mfe":19.579999999999998,"duration":"1097.00:00:00","endTradeDrawdown":6.4100000000000001,"isWin":true,"orderIds":[8306,10046]},{"id":"c71fb804-968d-4f72-bf52-7d2451f337a6","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.988789982,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.189595032,"profitLoss":61.590000000000003,"totalFees":0.0069307123070500003,"mae":-177.81999999999999,"mfe":108.06,"duration":"732.00:00:00","endTradeDrawdown":32.310000000000002,"isWin":true,"orderIds":[9128,10046]},{"id":"c44b82ee-7768-420b-b507-c324ce5ade22","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.166607231999997,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":90.028442851999998,"profitLoss":-80.590000000000003,"totalFees":0.013697026663200001,"mae":-261.56,"mfe":22.219999999999999,"duration":"2191.00:00:00","endTradeDrawdown":283.77999999999997,"isWin":false,"orderIds":[6185,10047]},{"id":"d7ffcc33-8b27-4ca7-bedc-8beca5c9cd93","symbols":[{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":55,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.52,"profitLoss":-381.14999999999998,"totalFees":0.052712000000000002,"mae":-403.14999999999998,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":403.14999999999998,"isWin":false,"orderIds":[9000,10048]},{"id":"d535e97c-8c62-49e1-949a-23cc10af0d31","symbols":[{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.1799999999999997,"direction":0,"quantity":82,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.52,"profitLoss":-54.119999999999997,"totalFees":0.017384,"mae":-86.920000000000002,"mfe":514.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":185.31999999999999,"isWin":false,"orderIds":[9845,10048]},{"id":"0f11e411-31be-41ef-bedd-b7d95729cf9a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.788240548000001,"direction":1,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.549062038999999,"profitLoss":-66.650000000000006,"totalFees":0.015889484765699999,"mae":-327.72000000000003,"mfe":5.9100000000000001,"duration":"1097.00:00:00","endTradeDrawdown":333.63,"isWin":false,"orderIds":[8202,10049]},{"id":"028085ac-a903-43f7-844d-51d594a1315a","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.5463589100000004,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.1890866350000007,"profitLoss":-16.43,"totalFees":0.023668253605800001,"mae":-58.57,"mfe":30.550000000000001,"duration":"3653.00:00:00","endTradeDrawdown":66.280000000000001,"isWin":false,"orderIds":[3568,10050]},{"id":"ce26978b-053d-45b7-bc2e-b05f2db33e99","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.971791735,"direction":1,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.1890866350000007,"profitLoss":-31.039999999999999,"totalFees":0.0041646852975000008,"mae":-90.040000000000006,"mfe":34.729999999999997,"duration":"2924.00:00:00","endTradeDrawdown":92.799999999999997,"isWin":false,"orderIds":[4875,10050]},{"id":"a5388330-6295-4681-846d-9e4eff977d01","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9968809800000002,"direction":1,"quantity":19,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.1890866350000007,"profitLoss":-60.649999999999999,"totalFees":0.00521188031,"mae":-140.72,"mfe":28.609999999999999,"duration":"2558.00:00:00","endTradeDrawdown":109.81,"isWin":false,"orderIds":[5619,10050]},{"id":"3ba51a40-f7fe-4de0-b909-446c114797a0","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.2572218800000003,"direction":1,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.1890866350000007,"profitLoss":-25.109999999999999,"totalFees":0.0041346595290000007,"mae":-79.900000000000006,"mfe":35.960000000000001,"duration":"1827.00:00:00","endTradeDrawdown":71.079999999999998,"isWin":false,"orderIds":[6907,10050]},{"id":"e9bca0ce-dd52-45df-9976-0c2bbae40d16","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.9161884599999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.1890866350000007,"profitLoss":-2.27,"totalFees":0.00029247322649999998,"mae":-6.4900000000000002,"mfe":2.4300000000000002,"duration":"1462.00:00:00","endTradeDrawdown":5.4699999999999998,"isWin":false,"orderIds":[7604,10050]},{"id":"27907d3e-d7f4-4409-861e-59bb524dd214","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.559173869791564,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":38.506154475135446,"profitLoss":-95.579999999999998,"totalFees":0.015682884223183955,"mae":-363.08999999999997,"mfe":7.0499999999999998,"duration":"1097.00:00:00","endTradeDrawdown":370.13,"isWin":false,"orderIds":[8212,10051]},{"id":"8df8dd44-a8df-4dda-882e-9399d387fa99","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.389677379999998,"direction":1,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.670384175999999,"profitLoss":46.229999999999997,"totalFees":0.020748243367999998,"mae":-94.439999999999998,"mfe":93.810000000000002,"duration":"732.00:00:00","endTradeDrawdown":163.38,"isWin":true,"orderIds":[9063,10052]},{"id":"5195a79a-13ed-466a-b21f-91ef77224ab8","symbols":[{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.57,"profitLoss":751,"totalFees":0.047012500000000006,"mae":-35.5,"mfe":755.25,"duration":"732.00:00:00","endTradeDrawdown":319.25,"isWin":true,"orderIds":[8946,10053]},{"id":"77730d26-04e7-4bf4-9402-69890b963b37","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":65,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.897,"profitLoss":-367.69,"totalFees":0.065021727858100009,"mae":-510.43000000000001,"mfe":48.850000000000001,"duration":"732.00:00:00","endTradeDrawdown":559.27999999999997,"isWin":false,"orderIds":[8957,10054]},{"id":"7270af57-fb51-4096-86d2-a23f6252986a","symbols":[{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":45.5,"profitLoss":332.36000000000001,"totalFees":0.059141000000000006,"mae":-5.8799999999999999,"mfe":448.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":199.5,"isWin":true,"orderIds":[9732,10055]},{"id":"cdecb5cf-fa2d-42c1-9578-1865a0bd2b2e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":19,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.754477301000001,"profitLoss":-573.89999999999998,"totalFees":0.030186042019350001,"mae":-609.28999999999996,"mfe":30.239999999999998,"duration":"2558.00:00:00","endTradeDrawdown":611.80999999999995,"isWin":false,"orderIds":[5440,10056]},{"id":"f509b487-f55f-49ad-8f74-fe364ebd46d1","symbols":[{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":362.16000000000003,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":602.63999999999999,"profitLoss":240.47999999999999,"totalFees":0.049122000000000006,"mae":-27.359999999999999,"mfe":462.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":383.75999999999999,"isWin":true,"orderIds":[9844,10057]},{"id":"73b15ee6-7afd-4d03-a1d5-b4df0c3308cd","symbols":[{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":67,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":288.76999999999998,"totalFees":0.0307195,"mae":-85.760000000000005,"mfe":763.13,"duration":"732.00:00:00","endTradeDrawdown":474.36000000000001,"isWin":true,"orderIds":[8903,10058]},{"id":"965c732d-a6c6-467c-92d8-20d9bba0dbf3","symbols":[{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.650000000000006,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":139,"profitLoss":285.39999999999998,"totalFees":0.055504000000000005,"mae":-10.68,"mfe":299.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":164.84,"isWin":true,"orderIds":[9817,10059]},{"id":"8eb29180-480f-44f7-b7af-af9bb014c5d5","symbols":[{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.16,"direction":0,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.890000000000001,"profitLoss":235.94999999999999,"totalFees":0.052485000000000004,"mae":-57.299999999999997,"mfe":260.25,"duration":"367.00:00:00","endTradeDrawdown":139.5,"isWin":true,"orderIds":[9743,10060]},{"id":"a033da04-91b9-42fd-b7e0-8ca627351605","symbols":[{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"}],"entryTime":"2015-01-07T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":27,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.079999999999998,"profitLoss":224.63999999999999,"totalFees":0.0529595,"mae":-12.42,"mfe":234.36000000000001,"duration":"363.00:00:00","endTradeDrawdown":48.329999999999998,"isWin":true,"orderIds":[9753,10061]},{"id":"dd69d0c2-bde4-4b87-b8ee-be983e8577ed","symbols":[{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":45,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.25,"profitLoss":209.25,"totalFees":0.049986500000000003,"mae":-21.600000000000001,"mfe":423,"duration":"367.00:00:00","endTradeDrawdown":243.90000000000001,"isWin":true,"orderIds":[9703,10062]},{"id":"a84de5ac-132c-4cb5-8212-e2eb8b895b66","symbols":[{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.73,"profitLoss":137.28,"totalFees":0.045709000000000007,"mae":0,"mfe":326.04000000000002,"duration":"367.00:00:00","endTradeDrawdown":198.38,"isWin":true,"orderIds":[9750,10063]},{"id":"4b4e9412-ea34-4bdc-93a1-12075d29e72d","symbols":[{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.77728186,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.388517877999998,"profitLoss":121.78,"totalFees":0.043667544984000002,"mae":-12.970000000000001,"mfe":168.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":56.240000000000002,"isWin":true,"orderIds":[9765,10064]},{"id":"559e4dfc-42ab-439c-8d46-f531ab78cf78","symbols":[{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.327100519999998,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.629999999999999,"profitLoss":113.03,"totalFees":0.044254239264000003,"mae":-29.850000000000001,"mfe":128.63,"duration":"367.00:00:00","endTradeDrawdown":54.640000000000001,"isWin":true,"orderIds":[9704,10065]},{"id":"3bc26906-18c3-4543-b372-9fae5e88f2a2","symbols":[{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":56,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":110.31999999999999,"totalFees":0.043484000000000002,"mae":-19.600000000000001,"mfe":141.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[9686,10066]},{"id":"456b1028-b881-41ab-97c6-c1120aa25012","symbols":[{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.77,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":58.899999999999999,"profitLoss":160.65000000000001,"totalFees":0.015035,"mae":-13.85,"mfe":278.89999999999998,"duration":"732.00:00:00","endTradeDrawdown":118.25,"isWin":true,"orderIds":[9001,10067]},{"id":"733f12a2-c1e2-45d1-8f81-92c4d045bc4a","symbols":[{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5939077791017,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.903175732000001,"profitLoss":90.260000000000005,"totalFees":0.043345901874682624,"mae":-20.010000000000002,"mfe":102.59,"duration":"367.00:00:00","endTradeDrawdown":40.469999999999999,"isWin":true,"orderIds":[9758,10068]},{"id":"baa8dee3-fa5f-40d0-b4de-7023f54442e9","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.556365344,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":130.02061813899999,"profitLoss":-196.93000000000001,"totalFees":0.013167384139500003,"mae":-242.28,"mfe":9.8000000000000007,"duration":"2191.00:00:00","endTradeDrawdown":252.08000000000001,"isWin":false,"orderIds":[6181,10069]},{"id":"d63ff4f0-ea02-4d9f-98fb-5a1a710dcaf7","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.882795271999999,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.322803397999998,"profitLoss":-38.079999999999998,"totalFees":0.042382991144550006,"mae":-65.299999999999997,"mfe":55.289999999999999,"duration":"732.00:00:00","endTradeDrawdown":120.59,"isWin":false,"orderIds":[8897,10070]},{"id":"6eb12576-6235-430c-a132-966e626d302d","symbols":[{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.007364110000001,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.80628733,"profitLoss":77.989999999999995,"totalFees":0.039746704953999998,"mae":-14.970000000000001,"mfe":84.709999999999994,"duration":"367.00:00:00","endTradeDrawdown":30.66,"isWin":true,"orderIds":[9782,10071]},{"id":"0f49ba63-2777-408b-a5ce-8f34f73a9137","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.6887606002000002,"direction":1,"quantity":22,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.953152320899999,"profitLoss":-71.819999999999993,"totalFees":0.04027792638358,"mae":-82.510000000000005,"mfe":7.8399999999999999,"duration":"367.00:00:00","endTradeDrawdown":90.349999999999994,"isWin":false,"orderIds":[9676,10072]},{"id":"9ab6a051-96b9-4f68-9e16-95626a6edf78","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":83.019522336999998,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":119.506015503,"profitLoss":-72.969999999999999,"totalFees":0.036522348101899998,"mae":-79.140000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":79.140000000000001,"isWin":false,"orderIds":[9835,10073]},{"id":"a32af787-3aae-4098-8d5b-9b084ae3991f","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4510549235000001,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.764409092999998,"profitLoss":-216.56999999999999,"totalFees":0.011621286784500001,"mae":-235.30000000000001,"mfe":4.4199999999999999,"duration":"2558.00:00:00","endTradeDrawdown":237.38999999999999,"isWin":false,"orderIds":[5377,10074]},{"id":"fc3f9f33-2910-4d47-b30d-49f6646d72c4","symbols":[{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.2828720986609667,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.527888534607552,"profitLoss":106.17,"totalFees":0.011243096149211932,"mae":-6.0199999999999996,"mfe":159.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":62.560000000000002,"isWin":true,"orderIds":[8869,10075]},{"id":"c64f8c5b-acb3-4af1-8bb5-2e088bbd7632","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.357037,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.557143562999997,"profitLoss":-35.200000000000003,"totalFees":0.011548470069500001,"mae":-36.880000000000003,"mfe":5.5700000000000003,"duration":"2558.00:00:00","endTradeDrawdown":40.009999999999998,"isWin":false,"orderIds":[5301,10076]},{"id":"34eed982-0c25-4765-8970-f0e025c1e042","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.2356019200000006,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.557143562999997,"profitLoss":-149.28999999999999,"totalFees":0.0067242699328000002,"mae":-156,"mfe":13.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":159.05000000000001,"isWin":false,"orderIds":[6212,10076]},{"id":"01b689dd-1b66-4a1b-9177-62e3680daf08","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6276674435,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.651717740000002,"profitLoss":-180.13999999999999,"totalFees":0.011284222778399999,"mae":-190.18000000000001,"mfe":19.780000000000001,"duration":"2558.00:00:00","endTradeDrawdown":193.93000000000001,"isWin":false,"orderIds":[5367,10077]},{"id":"674ca67b-ffef-4d25-b6e0-fbdeb0679c59","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.131757400170521,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.801428979999997,"profitLoss":-64.019999999999996,"totalFees":0.038243694367231421,"mae":-74,"mfe":10.81,"duration":"367.00:00:00","endTradeDrawdown":84.810000000000002,"isWin":false,"orderIds":[9808,10078]},{"id":"63439204-b02a-4224-bba7-c8e841cbb8bd","symbols":[{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.022167811999999,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.532765115,"profitLoss":59.57,"totalFees":0.037924091604499999,"mae":-2.3399999999999999,"mfe":66.280000000000001,"duration":"367.00:00:00","endTradeDrawdown":21.629999999999999,"isWin":true,"orderIds":[9805,10079]},{"id":"70af02a8-2b3d-4086-8260-6e7ba66dd0ba","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.159871943999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":101.03234639999999,"profitLoss":-147.74000000000001,"totalFees":0.010125025930399999,"mae":-161.63,"mfe":8.9499999999999993,"duration":"1097.00:00:00","endTradeDrawdown":170.59,"isWin":false,"orderIds":[8181,10080]},{"id":"1526a2fa-313b-4c85-a5b8-202b420c9a24","symbols":[{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2891932099999996,"direction":0,"quantity":28,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.2139823180000002,"profitLoss":53.890000000000001,"totalFees":0.038789670414300002,"mae":-19.379999999999999,"mfe":119.81,"duration":"367.00:00:00","endTradeDrawdown":139.19,"isWin":true,"orderIds":[9717,10081]},{"id":"6eba2261-4763-4576-9664-3d346961bc94","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.738283038999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":100.356861552,"profitLoss":-167.24000000000001,"totalFees":0.010109733182400001,"mae":-174.06,"mfe":10.289999999999999,"duration":"2924.00:00:00","endTradeDrawdown":184.34,"isWin":false,"orderIds":[4852,10082]},{"id":"19978e6c-9a15-4e3d-beb7-df9d1c515fc6","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.16,"profitLoss":-67.760000000000005,"totalFees":0.0098945000000000005,"mae":-76.340000000000003,"mfe":6.9299999999999997,"duration":"732.00:00:00","endTradeDrawdown":83.269999999999996,"isWin":false,"orderIds":[9016,10083]},{"id":"ded8652a-e039-4eec-9995-99ffe8603d00","symbols":[{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.969999999999999,"profitLoss":47.549999999999997,"totalFees":0.037705000000000002,"mae":-19.399999999999999,"mfe":67.099999999999994,"duration":"367.00:00:00","endTradeDrawdown":28.899999999999999,"isWin":true,"orderIds":[9712,10084]},{"id":"a8bab9e3-230b-4e42-861e-aec434663c38","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.1166575499999993,"direction":1,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.20998779,"profitLoss":-46.399999999999999,"totalFees":0.036962546370750006,"mae":-59.770000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":59.770000000000003,"isWin":false,"orderIds":[9756,10085]},{"id":"4cd2e0bb-3c49-4d1a-aad7-cf80fad6b95f","symbols":[{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9516926800000007,"direction":0,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.366174954,"profitLoss":51.219999999999999,"totalFees":0.037069799183400004,"mae":-8.8399999999999999,"mfe":62.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":18.16,"isWin":true,"orderIds":[9739,10086]},{"id":"68f5cc68-9071-4edf-87f1-c96086d2e2ad","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":45.045000000000002,"profitLoss":-99.900000000000006,"totalFees":0.0089499999999999996,"mae":-114.12,"mfe":0.78000000000000003,"duration":"1097.00:00:00","endTradeDrawdown":114.90000000000001,"isWin":false,"orderIds":[8188,10087]},{"id":"dbdb6010-74ff-4db4-b931-02da1980765a","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6679753930000008,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":89.991329105000005,"profitLoss":-162.65000000000001,"totalFees":0.0090398807998000007,"mae":-167.28999999999999,"mfe":4.0800000000000001,"duration":"4750.00:00:00","endTradeDrawdown":171.38,"isWin":false,"orderIds":[1718,10088]},{"id":"180b957f-2ebd-4df8-8dc1-bcbb26599138","symbols":[{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":22,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.9000000000000004,"profitLoss":36.520000000000003,"totalFees":0.038892000000000003,"mae":-4.1799999999999997,"mfe":215.38,"duration":"367.00:00:00","endTradeDrawdown":207.46000000000001,"isWin":true,"orderIds":[9672,10089]},{"id":"7dac29fd-8e48-4b7e-8ef3-e3fdf554c7ef","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":71.441661824999997,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":86.960045024999999,"profitLoss":-31.039999999999999,"totalFees":0.037029333696600004,"mae":-36.229999999999997,"mfe":27.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":64.189999999999998,"isWin":false,"orderIds":[9695,10090]},{"id":"35fd4f46-8a7c-41cf-8efb-535990da53be","symbols":[{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.111808168,"direction":0,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.413883731,"profitLoss":39.619999999999997,"totalFees":0.036208968912000004,"mae":-10.609999999999999,"mfe":47.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":true,"orderIds":[9705,10091]},{"id":"539595e0-2894-4646-9b58-08b4c2673a86","symbols":[{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.935596439999998,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":56.93,"profitLoss":41.979999999999997,"totalFees":0.036300354776999999,"mae":-7.3799999999999999,"mfe":46.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":29.739999999999998,"isWin":true,"orderIds":[9777,10092]},{"id":"5c583b7d-a21e-4e42-98b3-ed0c86abd136","symbols":[{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.210000000000001,"profitLoss":37.869999999999997,"totalFees":0.037579500000000002,"mae":-11.76,"mfe":53.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":48.090000000000003,"isWin":true,"orderIds":[9724,10093]},{"id":"10fcc75a-8454-4591-a8b4-4fd692ef59cb","symbols":[{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.25,"profitLoss":42.420000000000002,"totalFees":0.036471499999999997,"mae":-11.76,"mfe":43.82,"duration":"367.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[9680,10094]},{"id":"07d3e1db-f65c-420c-aa2a-3aae84758d1c","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.563341614999999,"profitLoss":-37.060000000000002,"totalFees":0.0363798181899,"mae":-55.600000000000001,"mfe":8.5999999999999996,"duration":"367.00:00:00","endTradeDrawdown":64.200000000000003,"isWin":false,"orderIds":[9707,10095]},{"id":"84cbeb62-65cd-40d1-a785-d4983a3c27af","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.12494871,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.972282419999999,"profitLoss":-80.540000000000006,"totalFees":0.00826918806,"mae":-84.420000000000002,"mfe":6.5199999999999996,"duration":"4018.00:00:00","endTradeDrawdown":86.950000000000003,"isWin":false,"orderIds":[3042,10096]},{"id":"13fbdaab-9849-490d-94ef-ad9c2ca2b7e5","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3534694229999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.972282419999999,"profitLoss":-23.620000000000001,"totalFees":0.00047374947345000005,"mae":-24.91,"mfe":5.4000000000000004,"duration":"2558.00:00:00","endTradeDrawdown":27.280000000000001,"isWin":false,"orderIds":[5673,10096]},{"id":"7b78cb01-1f59-48a0-b3cb-e96befa17dac","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.4650257629999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.972282419999999,"profitLoss":-25.510000000000002,"totalFees":0.0066988975103999997,"mae":-26.800000000000001,"mfe":3.5099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":27.239999999999998,"isWin":false,"orderIds":[6211,10096]},{"id":"cc439f0f-d940-4224-83ca-5fdd829317ed","symbols":[{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5931424,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.047033758,"profitLoss":37.990000000000002,"totalFees":0.03826766760605,"mae":-22.539999999999999,"mfe":68.290000000000006,"duration":"367.00:00:00","endTradeDrawdown":31,"isWin":true,"orderIds":[9658,10097]},{"id":"daf89f2a-bbbc-4722-9267-bab2519427f4","symbols":[{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":20.48034191,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.931625279999999,"profitLoss":44.710000000000001,"totalFees":0.036003075185699999,"mae":0,"mfe":51.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":true,"orderIds":[9757,10098]},{"id":"5803fb5f-0fef-438b-a734-0358edab29db","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":162.723298046,"profitLoss":-130.02000000000001,"totalFees":0.0082314157775000008,"mae":-163.21000000000001,"mfe":16.359999999999999,"duration":"2558.00:00:00","endTradeDrawdown":179.56999999999999,"isWin":false,"orderIds":[5399,10099]},{"id":"ee34f4bf-e499-4c2f-8218-7391f6550fb5","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.675939370000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":160.9210022,"profitLoss":-112.25,"totalFees":0.0080163474016500015,"mae":-121.2,"mfe":40.18,"duration":"2558.00:00:00","endTradeDrawdown":135.84,"isWin":false,"orderIds":[5613,10100]},{"id":"7965cc77-6829-4124-96cb-4dccdb9dd15d","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.20924875,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":159.42352644799999,"profitLoss":-133.21000000000001,"totalFees":0.0079849016998,"mae":-138.63,"mfe":1.73,"duration":"4018.00:00:00","endTradeDrawdown":140.37,"isWin":false,"orderIds":[2923,10101]},{"id":"bcab17f4-544e-45a2-bfa9-7de55fe70329","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.9950297214999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.368728079,"profitLoss":-96.75,"totalFees":0.0079131917915999991,"mae":-106.92,"mfe":3.3700000000000001,"duration":"4750.00:00:00","endTradeDrawdown":107.3,"isWin":false,"orderIds":[1799,10102]},{"id":"4f14585f-269e-4f9c-a160-da7b42bc8052","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8945432130000004,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.368728079,"profitLoss":-42.469999999999999,"totalFees":0.0056522505336000003,"mae":-47.560000000000002,"mfe":7.5899999999999999,"duration":"2558.00:00:00","endTradeDrawdown":49.93,"isWin":false,"orderIds":[5602,10102]},{"id":"4f4d630b-5947-4df9-bf0f-15c1e75ac31d","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.491116135999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":156.38544895199999,"profitLoss":-127.89,"totalFees":0.0078835991861999997,"mae":-132.52000000000001,"mfe":7.6200000000000001,"duration":"2558.00:00:00","endTradeDrawdown":139.43000000000001,"isWin":false,"orderIds":[5490,10103]},{"id":"d59490db-54d2-42ab-a764-85315ac2c76b","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.322715526500001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":75.694967235999997,"profitLoss":-114.73999999999999,"totalFees":0.007529264760200001,"mae":-124.56,"mfe":6.1900000000000004,"duration":"2191.00:00:00","endTradeDrawdown":130.74000000000001,"isWin":false,"orderIds":[6132,10104]},{"id":"36fdedc2-d4c8-4805-8092-d4f6fb586ee4","symbols":[{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.02,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.909999999999997,"profitLoss":35.560000000000002,"totalFees":0.035178000000000001,"mae":-1.3600000000000001,"mfe":82.879999999999995,"duration":"367.00:00:00","endTradeDrawdown":47.960000000000001,"isWin":true,"orderIds":[9798,10105]},{"id":"8404a782-bc5a-4787-a5ad-8ea86b84f7fd","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.752354415999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":69.910250160000004,"profitLoss":-78.319999999999993,"totalFees":0.0069465976388000004,"mae":-88.310000000000002,"mfe":27.129999999999999,"duration":"4018.00:00:00","endTradeDrawdown":115.44,"isWin":false,"orderIds":[3006,10106]},{"id":"6a8acbd6-6541-415a-84a7-41febe4450ba","symbols":[{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.059999999999999,"profitLoss":29.16,"totalFees":0.034518,"mae":0,"mfe":32.399999999999999,"duration":"367.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":true,"orderIds":[9763,10107]},{"id":"df7f4804-dc40-49f1-97e6-f574298c56c9","symbols":[{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":24.84,"totalFees":0.034638000000000002,"mae":-13.359999999999999,"mfe":35.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":15.84,"isWin":true,"orderIds":[9775,10108]},{"id":"91df2f8c-02ad-4e6e-b335-1e078c750f65","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.715332439999999,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.195890961000003,"profitLoss":-89.920000000000002,"totalFees":0.0067926426182000005,"mae":-98.209999999999994,"mfe":11.34,"duration":"4385.00:00:00","endTradeDrawdown":109.56,"isWin":false,"orderIds":[2396,10109]},{"id":"aeece411-725f-4f3e-80d4-af781378d912","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":56.746221085393294,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":134.11493916189681,"profitLoss":-77.370000000000005,"totalFees":0.018371515348520637,"mae":-105.7,"mfe":33.310000000000002,"duration":"2558.00:00:00","endTradeDrawdown":113.75,"isWin":false,"orderIds":[5456,10110]},{"id":"e73510ae-0312-4e23-9d5d-03ed6bbe1bec","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7679760192623002,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.1983314175,"profitLoss":-98.579999999999998,"totalFees":0.0065416483901250006,"mae":-113.87,"mfe":10.02,"duration":"3653.00:00:00","endTradeDrawdown":123.89,"isWin":false,"orderIds":[3491,10111]},{"id":"58210589-4d2e-40a1-9ffe-54c3b58345f6","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":126.79395264199999,"profitLoss":-94.629999999999995,"totalFees":0.0063002370725000001,"mae":-107.15000000000001,"mfe":15.16,"duration":"2558.00:00:00","endTradeDrawdown":117.11,"isWin":false,"orderIds":[5406,10112]},{"id":"2a9bdfa2-f35a-4b65-b4ca-fb7cb1ee33b1","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171651443000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":127.764226212,"profitLoss":-59.590000000000003,"totalFees":0.0063335393244000008,"mae":-61.880000000000003,"mfe":2.4700000000000002,"duration":"1827.00:00:00","endTradeDrawdown":64.349999999999994,"isWin":false,"orderIds":[6830,10113]},{"id":"280c6ab1-3848-48fe-9571-c36092b369ab","symbols":[{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.575230372,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.09223819,"profitLoss":21.100000000000001,"totalFees":0.033855097573000002,"mae":-9.9000000000000004,"mfe":35.18,"duration":"367.00:00:00","endTradeDrawdown":17.489999999999998,"isWin":true,"orderIds":[9749,10114]},{"id":"0062baac-c6b1-486a-acbf-008912561b4d","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.738857326999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":119.135933526,"profitLoss":-85.400000000000006,"totalFees":0.00602386797405,"mae":-112.95999999999999,"mfe":12.23,"duration":"2558.00:00:00","endTradeDrawdown":122.78,"isWin":false,"orderIds":[5383,10115]},{"id":"34e6d3a1-2ad2-4379-a783-8c68bb837a5e","symbols":[{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":113,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":116.77,"profitLoss":3.77,"totalFees":0.034261,"mae":-8.2100000000000009,"mfe":26.010000000000002,"duration":"367.00:00:00","endTradeDrawdown":34.219999999999999,"isWin":true,"orderIds":[9759,10116]},{"id":"d6f190ef-bc6e-4da7-930f-45cc83eba919","symbols":[{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.402948656,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.421752805000001,"profitLoss":20.09,"totalFees":0.033579651905100004,"mae":-6.4299999999999997,"mfe":29.02,"duration":"367.00:00:00","endTradeDrawdown":25.219999999999999,"isWin":true,"orderIds":[9767,10117]},{"id":"8cd7fa6a-3049-460c-ad03-dd51c8300851","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.015132868999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":115.74583079999999,"profitLoss":-84.730000000000004,"totalFees":0.0057632688203999999,"mae":-96.299999999999997,"mfe":10.33,"duration":"2924.00:00:00","endTradeDrawdown":100.63,"isWin":false,"orderIds":[4847,10118]},{"id":"97ed9177-6c30-43c5-b802-0cbf61dd2008","symbols":[{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.239538068000002,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":28.161373579999999,"profitLoss":35.689999999999998,"totalFees":0.0056186088848000004,"mae":-2.6200000000000001,"mfe":44.670000000000002,"duration":"732.00:00:00","endTradeDrawdown":27.449999999999999,"isWin":true,"orderIds":[8958,10119]},{"id":"f2f2f7a2-ab53-4c76-a321-f1b16f15551f","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.020469115,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":28.147244579999999,"profitLoss":-92.510000000000005,"totalFees":0.0056147736060000002,"mae":-99.129999999999995,"mfe":16.370000000000001,"duration":"2558.00:00:00","endTradeDrawdown":99.859999999999999,"isWin":false,"orderIds":[5529,10120]},{"id":"229789dc-50f5-4226-9809-9994d13ad302","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.345462134000002,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.835201874999999,"profitLoss":-22.449999999999999,"totalFees":0.0054781236562500002,"mae":-32.020000000000003,"mfe":38.219999999999999,"duration":"2191.00:00:00","endTradeDrawdown":70.239999999999995,"isWin":false,"orderIds":[6120,10121]},{"id":"846a333e-12fe-4056-919c-f258bacc3c78","symbols":[{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.945281602999998,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":54.697460927999998,"profitLoss":23.5,"totalFees":0.0054463210560000003,"mae":-6.4699999999999998,"mfe":44.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":37.479999999999997,"isWin":true,"orderIds":[9095,10122]},{"id":"12d4e9ad-6aec-40e1-b012-1e3843bfe913","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.5979112000000004,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.549423423,"profitLoss":-41.850000000000001,"totalFees":0.005367972229500001,"mae":-46.939999999999998,"mfe":9.2100000000000009,"duration":"3653.00:00:00","endTradeDrawdown":52.689999999999998,"isWin":false,"orderIds":[3571,10123]},{"id":"cd11c943-8349-4731-900b-4611ab12d041","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.4045098540000005,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.549423423,"profitLoss":-24.289999999999999,"totalFees":0.00092379179460000003,"mae":-27.68,"mfe":9.75,"duration":"2924.00:00:00","endTradeDrawdown":35.119999999999997,"isWin":false,"orderIds":[4939,10123]},{"id":"05634ff0-60e1-4282-ad33-d96b046c6570","symbols":[{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.09,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.810000000000002,"profitLoss":17.16,"totalFees":0.032697500000000004,"mae":-6.5999999999999996,"mfe":34.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":26.699999999999999,"isWin":true,"orderIds":[9795,10124]},{"id":"46486aa8-c881-449a-a8aa-6ae5f691cbc9","symbols":[{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.399999999999999,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.380000000000003,"profitLoss":17.940000000000001,"totalFees":0.033570500000000003,"mae":-14.970000000000001,"mfe":71.730000000000004,"duration":"367.00:00:00","endTradeDrawdown":80.760000000000005,"isWin":true,"orderIds":[9804,10125]},{"id":"903fc872-2858-435c-ba84-5e977b1f1b30","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.675020479000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":100.41836308000001,"profitLoss":-71.739999999999995,"totalFees":0.013751782653100002,"mae":-79.599999999999994,"mfe":10.859999999999999,"duration":"2558.00:00:00","endTradeDrawdown":83.829999999999998,"isWin":false,"orderIds":[5523,10126]},{"id":"f4320633-d6db-4046-bc10-1f0d3678fe91","symbols":[{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.55436010762392,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.45815472,"profitLoss":15.23,"totalFees":0.033057525514438094,"mae":-3.7200000000000002,"mfe":23.16,"duration":"367.00:00:00","endTradeDrawdown":9.8900000000000006,"isWin":true,"orderIds":[9655,10127]},{"id":"621c63fb-943d-4a61-a880-ad4c5d8b8cb8","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.039969743663168,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":97.486492591617932,"profitLoss":-81.450000000000003,"totalFees":0.0047879187952894284,"mae":-85.25,"mfe":4.0099999999999998,"duration":"4750.00:00:00","endTradeDrawdown":86.010000000000005,"isWin":false,"orderIds":[1881,10128]},{"id":"8a96f74e-960d-4570-a22f-f015b8c81c6c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.391767219999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":97.657097526000001,"profitLoss":-77.269999999999996,"totalFees":0.0048640602078000002,"mae":-83.840000000000003,"mfe":15.85,"duration":"2558.00:00:00","endTradeDrawdown":91.739999999999995,"isWin":false,"orderIds":[5365,10129]},{"id":"f395ab87-e842-4a68-99f3-9fe434ea69d8","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.178769166,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.272027731000001,"profitLoss":-66.189999999999998,"totalFees":0.0047680970360000005,"mae":-70.049999999999997,"mfe":6.2199999999999998,"duration":"2558.00:00:00","endTradeDrawdown":76.269999999999996,"isWin":false,"orderIds":[5451,10130]},{"id":"f8769005-c9e8-4018-a42b-5a3a89e96a86","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6731088397500002,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.782005179999999,"profitLoss":-68.439999999999998,"totalFees":0.0067546566985500003,"mae":-75.219999999999999,"mfe":11.84,"duration":"4750.00:00:00","endTradeDrawdown":78.459999999999994,"isWin":false,"orderIds":[1926,10131]},{"id":"3064af2d-d03c-4019-a705-e3306b1e427c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.268147956,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.602281501999997,"profitLoss":-74.670000000000002,"totalFees":0.0046442921930999999,"mae":-78.920000000000002,"mfe":2.46,"duration":"4750.00:00:00","endTradeDrawdown":80.530000000000001,"isWin":false,"orderIds":[1686,10132]},{"id":"425d2dd5-903c-41b0-9135-71ac64f4dc6e","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":91.769999999999996,"profitLoss":-70.659999999999997,"totalFees":0.0045985000000000002,"mae":-74.450000000000003,"mfe":12.800000000000001,"duration":"2558.00:00:00","endTradeDrawdown":79.579999999999998,"isWin":false,"orderIds":[5408,10133]},{"id":"6af55603-aac7-4101-8669-d40459cf4a87","symbols":[{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.561346084,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.203022271999998,"profitLoss":13.93,"totalFees":0.032544623167199999,"mae":-1.8400000000000001,"mfe":15.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":7.1900000000000004,"isWin":true,"orderIds":[9693,10134]},{"id":"a74b42e9-2028-4691-8dcb-0f55b9ac1757","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.735261076,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.514162294999998,"profitLoss":-57.560000000000002,"totalFees":0.0046557111660000001,"mae":-59.259999999999998,"mfe":13.48,"duration":"2558.00:00:00","endTradeDrawdown":69.790000000000006,"isWin":false,"orderIds":[5465,10135]},{"id":"9c1425b4-d7f5-4ae2-b2a5-577de11e40cc","symbols":[{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.193338480000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.569045474999999,"profitLoss":13.130000000000001,"totalFees":0.031764809962500008,"mae":-10.08,"mfe":21.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":10.08,"isWin":true,"orderIds":[9806,10136]},{"id":"b08185bd-7d1f-43b5-9e83-16c3617dadb0","symbols":[{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.21454745,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.17135116,"profitLoss":11.74,"totalFees":0.032302043798700004,"mae":-6.1200000000000001,"mfe":19.98,"duration":"367.00:00:00","endTradeDrawdown":10.039999999999999,"isWin":true,"orderIds":[9699,10137]},{"id":"a86b7ba8-b522-41cf-ae40-4174fb1768d3","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.812622107999999,"profitLoss":-11.949999999999999,"totalFees":0.03292054469775,"mae":-30.420000000000002,"mfe":3.7400000000000002,"duration":"367.00:00:00","endTradeDrawdown":34.159999999999997,"isWin":false,"orderIds":[9687,10138]},{"id":"79786717-0786-43fb-932d-1663ed4d262e","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.124547123099999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":89.185683509,"profitLoss":-76.060000000000002,"totalFees":0.0044489606721500007,"mae":-82.129999999999995,"mfe":4.0999999999999996,"duration":"2558.00:00:00","endTradeDrawdown":84.340000000000003,"isWin":false,"orderIds":[5509,10139]},{"id":"d87ed69a-94f6-4391-b44f-43be7d7bc1e1","symbols":[{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.780000000000001,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":43.990000000000002,"profitLoss":8.4199999999999999,"totalFees":0.031601000000000004,"mae":-12,"mfe":68.219999999999999,"duration":"367.00:00:00","endTradeDrawdown":71.640000000000001,"isWin":true,"orderIds":[9786,10140]},{"id":"164ff70a-1244-4625-bb46-f518e8485af3","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.276504645999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":88.696866713000006,"profitLoss":-29.420000000000002,"totalFees":0.0044157706050500008,"mae":-39.960000000000001,"mfe":5.9699999999999998,"duration":"732.00:00:00","endTradeDrawdown":45.93,"isWin":false,"orderIds":[8953,10141]},{"id":"fb6f59b7-53b3-44db-8bdc-85c6cfe9cfc3","symbols":[{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5113067755653198,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.7747145987357076,"profitLoss":12.630000000000001,"totalFees":0.032326729736336407,"mae":-2.3100000000000001,"mfe":18.77,"duration":"367.00:00:00","endTradeDrawdown":15.27,"isWin":true,"orderIds":[9734,10142]},{"id":"5b4309d1-2a79-4ecd-8851-32b8bd76b495","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.102595753599999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":43.965474835000002,"profitLoss":-11.73,"totalFees":0.033014598300140002,"mae":-15.529999999999999,"mfe":13.43,"duration":"732.00:00:00","endTradeDrawdown":28.960000000000001,"isWin":false,"orderIds":[9079,10143]},{"id":"6edeb5e2-d763-424e-8ee0-cb7fd7ae466d","symbols":[{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":80.535063239999999,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":87.266318639999994,"profitLoss":6.7300000000000004,"totalFees":0.032486050734800001,"mae":-4.4900000000000002,"mfe":14,"duration":"367.00:00:00","endTradeDrawdown":18.48,"isWin":true,"orderIds":[9741,10144]},{"id":"4cda376d-1747-40b3-a6c3-6506dd0c87a0","symbols":[{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.884157865999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.673307447999999,"profitLoss":11.16,"totalFees":0.031987284315200003,"mae":-7.5599999999999996,"mfe":20.949999999999999,"duration":"367.00:00:00","endTradeDrawdown":11.41,"isWin":true,"orderIds":[9661,10145]},{"id":"dadd295f-3747-4092-8033-10ff02148264","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.882638841999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":86.250553425000007,"profitLoss":-66.370000000000005,"totalFees":0.0043320506700000004,"mae":-68.849999999999994,"mfe":2.0099999999999998,"duration":"4750.00:00:00","endTradeDrawdown":70.569999999999993,"isWin":false,"orderIds":[1818,10146]},{"id":"c6a95b72-4d87-4f71-8878-d65a775da366","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":84.323331525,"profitLoss":-72.200000000000003,"totalFees":0.0041898335362499997,"mae":-78.170000000000002,"mfe":3.8999999999999999,"duration":"4750.00:00:00","endTradeDrawdown":81,"isWin":false,"orderIds":[1734,10147]},{"id":"60baef82-a0e4-486d-8130-369b831e2b56","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.156855743000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":82.499096952000002,"profitLoss":-66.340000000000003,"totalFees":0.0040497692579999998,"mae":-75.700000000000003,"mfe":3.8999999999999999,"duration":"2558.00:00:00","endTradeDrawdown":79.599999999999994,"isWin":false,"orderIds":[5448,10148]},{"id":"3ddee317-4a1e-4f62-858a-4c1b5041f40e","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.123526576390841,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":39.772205728000003,"profitLoss":-57.299999999999997,"totalFees":0.0039633541352000002,"mae":-67.519999999999996,"mfe":5.6799999999999997,"duration":"3653.00:00:00","endTradeDrawdown":73.200000000000003,"isWin":false,"orderIds":[3503,10149]},{"id":"56aa0f58-b2ac-4720-bf93-c9edc379a799","symbols":[{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6195381809999994,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.7820674000000007,"profitLoss":1.46,"totalFees":0.033506138619900004,"mae":-15.93,"mfe":15.41,"duration":"732.00:00:00","endTradeDrawdown":27.140000000000001,"isWin":true,"orderIds":[8950,10150]},{"id":"7e94fadc-88c5-4b64-8e13-a874bbe7af24","symbols":[{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0099999999999998,"profitLoss":10.27,"totalFees":0.031795999999999998,"mae":-12.609999999999999,"mfe":11.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":12.609999999999999,"isWin":true,"orderIds":[9701,10151]},{"id":"9abd4a56-ebfb-49b7-957b-0a50c250e11d","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.245774150000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":39.146003892000003,"profitLoss":-55.799999999999997,"totalFees":0.0039554341901999997,"mae":-77.310000000000002,"mfe":6.7699999999999996,"duration":"1827.00:00:00","endTradeDrawdown":84.079999999999998,"isWin":false,"orderIds":[6766,10152]},{"id":"76849c95-7d66-4579-9b30-f9b91778633c","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.693269405500001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":75.716881913999998,"profitLoss":-63.020000000000003,"totalFees":0.0037980382329000002,"mae":-66.060000000000002,"mfe":4.6500000000000004,"duration":"2558.00:00:00","endTradeDrawdown":70.709999999999994,"isWin":false,"orderIds":[5565,10153]},{"id":"167924d8-85f0-42b3-a34e-19d5ac2eed2e","symbols":[{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.88294335,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.437187272999999,"profitLoss":9.3300000000000001,"totalFees":0.031936738925799998,"mae":-2.9500000000000002,"mfe":13.83,"duration":"367.00:00:00","endTradeDrawdown":6.46,"isWin":true,"orderIds":[9723,10154]},{"id":"32ae2956-5047-4e43-bada-a9c93a1b3aaf","symbols":[{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.690000000000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.920000000000002,"profitLoss":9.6899999999999995,"totalFees":0.031097000000000003,"mae":-4.1100000000000003,"mfe":16.41,"duration":"367.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[9720,10155]},{"id":"7b7e136e-6328-46f7-983d-e0595c955c70","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.403704941999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.256883471000002,"profitLoss":-47.710000000000001,"totalFees":0.0036856502455000001,"mae":-51.039999999999999,"mfe":7.2300000000000004,"duration":"4750.00:00:00","endTradeDrawdown":55.369999999999997,"isWin":false,"orderIds":[1804,10156]},{"id":"cbef71d1-c8ea-4dad-8609-04d6be10f421","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.413535492499999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.302897903999998,"profitLoss":-51.780000000000001,"totalFees":0.0036985303572000003,"mae":-62.840000000000003,"mfe":2.3700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":65.209999999999994,"isWin":false,"orderIds":[7355,10157]},{"id":"226ba434-9521-441d-9dea-370e9ad4e858","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.153624031999996,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":71.925250399999996,"profitLoss":-4.7699999999999996,"totalFees":0.030652436591199997,"mae":-31.309999999999999,"mfe":3.6699999999999999,"duration":"367.00:00:00","endTradeDrawdown":34.969999999999999,"isWin":false,"orderIds":[9820,10158]},{"id":"86064f32-94d4-4387-becf-3daaf326850c","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2072983798176251,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.907335751000002,"profitLoss":-56.100000000000001,"totalFees":0.0034961502244499998,"mae":-62.659999999999997,"mfe":7.7699999999999996,"duration":"2558.00:00:00","endTradeDrawdown":66.849999999999994,"isWin":false,"orderIds":[5352,10159]},{"id":"fc81797f-d580-419a-a31e-94980e19d301","symbols":[{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0693181799999998,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.101965944,"profitLoss":18.199999999999999,"totalFees":0.0035864409804000001,"mae":0,"mfe":19.370000000000001,"duration":"732.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":true,"orderIds":[8916,10160]},{"id":"a471baa7-98c0-467b-a64c-36db976a3773","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.734748085,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":70.198334234000001,"profitLoss":-54.460000000000001,"totalFees":0.010562816316700002,"mae":-58.670000000000002,"mfe":6.4000000000000004,"duration":"1827.00:00:00","endTradeDrawdown":59.020000000000003,"isWin":false,"orderIds":[6862,10161]},{"id":"019a677a-f4e0-4833-bbde-7787c84d27fe","symbols":[{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.203385293,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":17.529720303000001,"profitLoss":-14.69,"totalFees":0.031746925841000001,"mae":-32.880000000000003,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":32.880000000000003,"isWin":false,"orderIds":[8978,10162]},{"id":"a88c8f70-b76d-44a2-b8eb-73ca431ec631","symbols":[{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9310939820000002,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.224459761,"profitLoss":9.0500000000000007,"totalFees":0.031736052539300001,"mae":-0.17000000000000001,"mfe":9.0500000000000007,"duration":"367.00:00:00","endTradeDrawdown":5.6900000000000004,"isWin":true,"orderIds":[9696,10163]},{"id":"75feb8e5-547c-48fa-b70b-dd467d13788d","symbols":[{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":9.5199999999999996,"totalFees":0.0317285,"mae":-0.83999999999999997,"mfe":15.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":8.4000000000000004,"isWin":true,"orderIds":[9689,10164]},{"id":"676af8fb-952f-41fa-ab09-0d935324c1eb","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.297110786000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":67.428486620000001,"profitLoss":-51.130000000000003,"totalFees":0.0033500410899999999,"mae":-54.740000000000002,"mfe":1.3700000000000001,"duration":"1827.00:00:00","endTradeDrawdown":56.109999999999999,"isWin":false,"orderIds":[6792,10165]},{"id":"6951e08b-7fbb-4dfb-bc94-b7f731292c46","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.998742460064733,"profitLoss":-37.270000000000003,"totalFees":0.0033316899817766948,"mae":-40.590000000000003,"mfe":1.0800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":41.670000000000002,"isWin":false,"orderIds":[8185,10166]},{"id":"540e5175-31ff-4a04-b868-9aa298e59381","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.137619904000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":65.748994082999999,"profitLoss":-49.609999999999999,"totalFees":0.0032956936222499999,"mae":-51.719999999999999,"mfe":5.1200000000000001,"duration":"2558.00:00:00","endTradeDrawdown":54.649999999999999,"isWin":false,"orderIds":[5475,10167]},{"id":"e71b6de3-339f-4a3a-8384-bb5ac4141940","symbols":[{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.3204312109999998,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0544453880000004,"profitLoss":8.0700000000000003,"totalFees":0.031584233307449999,"mae":-4.4000000000000004,"mfe":14.220000000000001,"duration":"367.00:00:00","endTradeDrawdown":8.3399999999999999,"isWin":true,"orderIds":[9669,10168]},{"id":"67fdf8ff-bb21-4096-a899-ae74fa1cdb19","symbols":[{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":62.079999999999998,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":64.140000000000001,"profitLoss":2.0600000000000001,"totalFees":0.030397500000000004,"mae":-4.9199999999999999,"mfe":14.300000000000001,"duration":"367.00:00:00","endTradeDrawdown":18.399999999999999,"isWin":true,"orderIds":[9779,10169]},{"id":"e5b769bd-17f2-4f02-bf6a-10b9182a9aad","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.502411840000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.998216119999999,"profitLoss":-16.989999999999998,"totalFees":0.00313630158,"mae":-19.530000000000001,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":false,"orderIds":[8199,10170]},{"id":"d9f5771d-689c-495d-b32e-f1c500fb3e88","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.91682176856872,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":61.903913313792152,"profitLoss":-46.990000000000002,"totalFees":0.0030785515145297549,"mae":-81.579999999999998,"mfe":8.7100000000000009,"duration":"2558.00:00:00","endTradeDrawdown":63.409999999999997,"isWin":false,"orderIds":[5350,10171]},{"id":"468cc0cc-7cac-4290-9bbf-7b5a9b330dc8","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.175087935000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":61.199879264000003,"profitLoss":-48.020000000000003,"totalFees":0.0030829275368000003,"mae":-50.390000000000001,"mfe":6.6900000000000004,"duration":"4750.00:00:00","endTradeDrawdown":53.850000000000001,"isWin":false,"orderIds":[1808,10172]},{"id":"16b0225b-dc98-49d8-a3f5-e057fe0e577d","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.676042030000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":59.340981839999998,"profitLoss":-38.659999999999997,"totalFees":0.0029627054390500003,"mae":-48.990000000000002,"mfe":4.9400000000000004,"duration":"2558.00:00:00","endTradeDrawdown":48.159999999999997,"isWin":false,"orderIds":[5314,10173]},{"id":"fed0085b-77c5-47c4-83e8-f521a8a6d8db","symbols":[{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.32,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.25,"profitLoss":5.79,"totalFees":0.029654000000000003,"mae":-11.91,"mfe":13.98,"duration":"367.00:00:00","endTradeDrawdown":11.91,"isWin":true,"orderIds":[9784,10174]},{"id":"a384f43b-db52-48bc-9ade-1676253d9148","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.324689630000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":55.159610499000003,"profitLoss":-20.829999999999998,"totalFees":0.0027196044875999999,"mae":-28.920000000000002,"mfe":2.3500000000000001,"duration":"1097.00:00:00","endTradeDrawdown":31.27,"isWin":false,"orderIds":[8220,10175]},{"id":"719fe980-ba90-4aeb-9008-7e86abfea885","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.464027372,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":54.45182604,"profitLoss":-43.990000000000002,"totalFees":0.0027127429554000002,"mae":-45.450000000000003,"mfe":4.4199999999999999,"duration":"2558.00:00:00","endTradeDrawdown":46.469999999999999,"isWin":false,"orderIds":[5355,10176]},{"id":"3a5ea4b4-53d6-45db-975a-d98d632ba8d9","symbols":[{"value":"CHSCM","id":"CHSCM VTYG58A1QAG5","permtick":"CHSCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.10252185,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.502388892000001,"profitLoss":5.5999999999999996,"totalFees":0.0311495075851,"mae":-1.9399999999999999,"mfe":6.0800000000000001,"duration":"367.00:00:00","endTradeDrawdown":2.5099999999999998,"isWin":true,"orderIds":[9678,10177]},{"id":"a04ced4e-4e15-484d-8003-1255f4b04c6f","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.409633674999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.800800678999998,"profitLoss":-32.390000000000001,"totalFees":0.00265130781045,"mae":-38.079999999999998,"mfe":3.9100000000000001,"duration":"4750.00:00:00","endTradeDrawdown":42,"isWin":false,"orderIds":[1708,10178]},{"id":"a9ccce4c-8915-421e-8c20-bf0f238f231b","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.12620364,"profitLoss":-33.090000000000003,"totalFees":0.0026123155050000002,"mae":-34.619999999999997,"mfe":4.8099999999999996,"duration":"2558.00:00:00","endTradeDrawdown":39.43,"isWin":false,"orderIds":[5264,10179]},{"id":"1948ba49-e63b-4565-a204-672c42a653e3","symbols":[{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.529999999999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.6,"profitLoss":4.2800000000000002,"totalFees":0.030225999999999999,"mae":-2.4399999999999999,"mfe":6.4400000000000004,"duration":"367.00:00:00","endTradeDrawdown":3,"isWin":true,"orderIds":[9770,10180]},{"id":"bed3870d-3f8b-4d5c-a899-76d2c4e2787c","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8196484020000003,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":51.210859968999998,"profitLoss":-43.390000000000001,"totalFees":0.0025309363118499999,"mae":-52.93,"mfe":1.4299999999999999,"duration":"2558.00:00:00","endTradeDrawdown":53.18,"isWin":false,"orderIds":[5421,10181]},{"id":"e302c649-f74e-4c16-9a91-cef84760e8c6","symbols":[{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.296875835,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.477887705000001,"profitLoss":4.7199999999999998,"totalFees":0.0306532226865,"mae":0,"mfe":4.7599999999999998,"duration":"367.00:00:00","endTradeDrawdown":1.21,"isWin":true,"orderIds":[9731,10182]},{"id":"2eedeca6-d558-4663-86f1-0e3ad6c66b76","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6743454159999995,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":49.076476767999999,"profitLoss":-40.399999999999999,"totalFees":0.0024330562051180001,"mae":-48.75,"mfe":1.8300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":50.579999999999998,"isWin":false,"orderIds":[6148,10183]},{"id":"111f2df9-0716-465e-bf83-eb62fb2ce484","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.274644673000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":48.231071999999998,"profitLoss":-27.960000000000001,"totalFees":0.0095028236581500003,"mae":-31.809999999999999,"mfe":12.32,"duration":"2558.00:00:00","endTradeDrawdown":41.75,"isWin":false,"orderIds":[5560,10184]},{"id":"4b94f975-8383-4e7c-b211-7d46ebf42e71","symbols":[{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.710000000000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.050000000000001,"profitLoss":4.0199999999999996,"totalFees":0.029713000000000003,"mae":-7.5599999999999996,"mfe":6.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[9785,10185]},{"id":"1b390f7a-d161-4323-9016-493b1972ab3e","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.990378327999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.749115099999997,"profitLoss":-26.760000000000002,"totalFees":0.0024491692339499997,"mae":-29.699999999999999,"mfe":0.37,"duration":"1462.00:00:00","endTradeDrawdown":30.079999999999998,"isWin":false,"orderIds":[7362,10186]},{"id":"4430a807-3438-4bb4-8977-14a43e5eb5ca","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.684234646,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.323815777999997,"profitLoss":-28.640000000000001,"totalFees":0.00230740866095,"mae":-31.18,"mfe":0.19,"duration":"1462.00:00:00","endTradeDrawdown":31.370000000000001,"isWin":false,"orderIds":[7363,10187]},{"id":"abb4ff48-f4c5-4432-bb94-c31046853efa","symbols":[{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":45.869999999999997,"profitLoss":7.1799999999999997,"totalFees":0.0022555000000000001,"mae":-2.9300000000000002,"mfe":10.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":11.300000000000001,"isWin":true,"orderIds":[9058,10188]},{"id":"36d05f1b-4ad1-40d8-a591-f69cf44dd51c","symbols":[{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.567787704000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.263927019,"profitLoss":5.0899999999999999,"totalFees":0.030203624840750003,"mae":-3.3100000000000001,"mfe":6.4299999999999997,"duration":"367.00:00:00","endTradeDrawdown":6.0199999999999996,"isWin":true,"orderIds":[9721,10189]},{"id":"7e4b4913-a992-4b5b-a1ad-0a790e7ae26b","symbols":[{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.997805946898723,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.926103824999998,"profitLoss":9.8599999999999994,"totalFees":0.0022050937274999999,"mae":-4.2999999999999998,"mfe":13.640000000000001,"duration":"732.00:00:00","endTradeDrawdown":8.3100000000000005,"isWin":true,"orderIds":[9049,10190]},{"id":"620fb81f-d771-4ce3-a572-67b7f7575ea5","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":42.709818833999996,"profitLoss":-13.58,"totalFees":0.00215050397985,"mae":-21.079999999999998,"mfe":3.6400000000000001,"duration":"732.00:00:00","endTradeDrawdown":24.719999999999999,"isWin":false,"orderIds":[9035,10191]},{"id":"0390de96-e452-4010-adc9-cdac9d3a9c43","symbols":[{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.549999999999997,"profitLoss":2.9300000000000002,"totalFees":0.029485000000000001,"mae":-1.6599999999999999,"mfe":30.100000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.780000000000001,"isWin":true,"orderIds":[9815,10192]},{"id":"58382f16-3bcc-421e-8cb7-b2a21746c9f3","symbols":[{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.8700000000000001,"profitLoss":3.1200000000000001,"totalFees":0.030366500000000001,"mae":-0.54000000000000004,"mfe":17.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.34,"isWin":true,"orderIds":[9715,10193]},{"id":"78da4937-f294-4abe-8157-335bb6efeb3b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6947228772826604,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.799443089693691,"profitLoss":-24.309999999999999,"totalFees":0.0020850918040952126,"mae":-25.649999999999999,"mfe":5.1500000000000004,"duration":"4750.00:00:00","endTradeDrawdown":30.800000000000001,"isWin":false,"orderIds":[1758,10194]},{"id":"f40ca430-1176-42a2-ba99-c91536a0c6b2","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.846337354999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":38.125441367999997,"profitLoss":-27.280000000000001,"totalFees":0.0019270653246,"mae":-28.879999999999999,"mfe":4.3799999999999999,"duration":"4750.00:00:00","endTradeDrawdown":29.989999999999998,"isWin":false,"orderIds":[1887,10195]},{"id":"34a6eee3-3e99-4ae6-9f55-f2f5882bae6d","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.21177900118826,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.670025725008021,"profitLoss":-16.920000000000002,"totalFees":0.0087960093691882568,"mae":-21.289999999999999,"mfe":9.8100000000000005,"duration":"4018.00:00:00","endTradeDrawdown":31.109999999999999,"isWin":false,"orderIds":[2987,10196]},{"id":"95d127bf-5bfd-40f4-b21c-bf4611bf5562","symbols":[{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.048752812,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.770279521000001,"profitLoss":8.1600000000000001,"totalFees":0.0017641972656,"mae":0,"mfe":8.1899999999999995,"duration":"732.00:00:00","endTradeDrawdown":1.9399999999999999,"isWin":true,"orderIds":[8927,10197]},{"id":"a0bd48bf-0c53-4495-b462-84eb586f2194","symbols":[{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.781792547000002,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.036215859999999,"profitLoss":2.25,"totalFees":0.029369747944200001,"mae":-2.27,"mfe":3.8199999999999998,"duration":"367.00:00:00","endTradeDrawdown":3.6499999999999999,"isWin":true,"orderIds":[9787,10198]},{"id":"4149a346-a200-4c9e-8397-4a8a887bf447","symbols":[{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.472973519999996,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.547595600000001,"profitLoss":2.0699999999999998,"totalFees":0.029257662643400004,"mae":-3.7200000000000002,"mfe":3.27,"duration":"367.00:00:00","endTradeDrawdown":6.04,"isWin":true,"orderIds":[9802,10199]},{"id":"e9dc9469-2cd7-4c75-9713-e473e34ed5bc","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.736095689999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.043463795999998,"profitLoss":-6.3099999999999996,"totalFees":0.00169938665745,"mae":-11.35,"mfe":3.0099999999999998,"duration":"732.00:00:00","endTradeDrawdown":14.359999999999999,"isWin":false,"orderIds":[9039,10200]},{"id":"9f6efcd5-6f27-487a-8179-19e827884e60","symbols":[{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9338084480000006,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.64153408,"profitLoss":8.1199999999999992,"totalFees":0.0017449269551999998,"mae":-0.070000000000000007,"mfe":8.1500000000000004,"duration":"732.00:00:00","endTradeDrawdown":2.8999999999999999,"isWin":true,"orderIds":[8984,10201]},{"id":"9d7f2b17-00c9-4284-b5d9-defe1b81b67a","symbols":[{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.4273627900000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.469132425,"profitLoss":9.1300000000000008,"totalFees":0.0017268618255000001,"mae":0,"mfe":9.2599999999999998,"duration":"732.00:00:00","endTradeDrawdown":2.75,"isWin":true,"orderIds":[8870,10202]},{"id":"981e9238-5fa7-4a9b-8181-4be2e97e290d","symbols":[{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3277806820000002,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.218133007,"profitLoss":8.6699999999999999,"totalFees":0.0016919729279999999,"mae":0,"mfe":9.1600000000000001,"duration":"732.00:00:00","endTradeDrawdown":3.6000000000000001,"isWin":true,"orderIds":[8971,10203]},{"id":"c53bf334-1992-41df-88c3-3cf992b84829","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.3846651282,"profitLoss":-10.800000000000001,"totalFees":0.00148939985106,"mae":-18.170000000000002,"mfe":1.3899999999999999,"duration":"732.00:00:00","endTradeDrawdown":19.559999999999999,"isWin":false,"orderIds":[8997,10204]},{"id":"62daab00-1bd8-4981-b6ee-454206c09a10","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.520257404000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.643642763999999,"profitLoss":-17.120000000000001,"totalFees":0.0015348277413,"mae":-18.07,"mfe":6.6100000000000003,"duration":"5115.00:00:00","endTradeDrawdown":20.16,"isWin":false,"orderIds":[1310,10205]},{"id":"cbe0c496-fb22-48be-a7d7-61a1ee6de742","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.89878079,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.353228213000001,"profitLoss":-19.449999999999999,"totalFees":0.0063810488593000012,"mae":-20.510000000000002,"mfe":1.6499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":20.809999999999999,"isWin":false,"orderIds":[3004,10206]},{"id":"6797485c-4ecd-4939-bb42-16943199ad16","symbols":[{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.85889785,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.420584672,"profitLoss":1.1200000000000001,"totalFees":0.029166022864599999,"mae":-3.27,"mfe":4.8200000000000003,"duration":"367.00:00:00","endTradeDrawdown":6.7400000000000002,"isWin":true,"orderIds":[9688,10207]},{"id":"35e95929-da39-4d0b-8c9b-6433713f1333","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.114125032,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.909900960000002,"profitLoss":-13.800000000000001,"totalFees":0.0013963683240000001,"mae":-16.82,"mfe":9.3599999999999994,"duration":"1827.00:00:00","endTradeDrawdown":21.920000000000002,"isWin":false,"orderIds":[6903,10208]},{"id":"c6ad87c1-d6aa-49bd-b00d-d954b04cfb4c","symbols":[{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.712956165,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.561239075,"profitLoss":1.7,"totalFees":0.0289629784625,"mae":-0.75,"mfe":3.0099999999999998,"duration":"367.00:00:00","endTradeDrawdown":1.5800000000000001,"isWin":true,"orderIds":[9774,10209]},{"id":"58df1831-7baf-49df-9b58-6459a4fa0034","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.842487179999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.469019525,"profitLoss":-0.63,"totalFees":0.029844811698000004,"mae":-1.45,"mfe":2.4700000000000002,"duration":"367.00:00:00","endTradeDrawdown":3.9199999999999999,"isWin":false,"orderIds":[9662,10210]},{"id":"317b6658-793d-48a2-bc3e-13a618c31b08","symbols":[{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.416793124000002,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.327040608000001,"profitLoss":0.91000000000000003,"totalFees":0.030316058511400002,"mae":-1.8899999999999999,"mfe":3.2000000000000002,"duration":"367.00:00:00","endTradeDrawdown":5.0899999999999999,"isWin":true,"orderIds":[9755,10211]},{"id":"ccd92918-b6b0-4e77-a91a-6900cd773cb9","symbols":[{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.904066910000001,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.092739094999999,"profitLoss":1.1899999999999999,"totalFees":0.028907751335949999,"mae":-0.080000000000000002,"mfe":1.3400000000000001,"duration":"367.00:00:00","endTradeDrawdown":0.79000000000000004,"isWin":true,"orderIds":[9789,10212]},{"id":"b670c5a4-00f1-4141-b3a9-c948cae46b4b","symbols":[{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.750807203999999,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.76042928,"profitLoss":1.01,"totalFees":0.02897396395725,"mae":-0.46000000000000002,"mfe":1.6899999999999999,"duration":"367.00:00:00","endTradeDrawdown":0.95999999999999996,"isWin":true,"orderIds":[9675,10213]},{"id":"874107c1-af7a-4166-8142-0384c57a605e","symbols":[{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.5,"profitLoss":1.73,"totalFees":0.00032749999999999999,"mae":-0.25,"mfe":3.2999999999999998,"duration":"732.00:00:00","endTradeDrawdown":2.96,"isWin":true,"orderIds":[8871,10214]},{"id":"57ae46b0-1292-4d1a-b5d4-a327883c180e","symbols":[{"value":"AVOL","id":"AVOL VWC41D3QDXET","permtick":"AVOL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.829999999999998,"direction":0,"quantity":18,"exitTime":"2016-01-08T05:00:00Z","exitPrice":30.93,"profitLoss":1.8,"totalFees":0.027855000000000001,"mae":0,"mfe":2.1600000000000001,"duration":"3.00:00:00","endTradeDrawdown":0.35999999999999999,"isWin":true,"orderIds":[10336,10578]},{"id":"8d23d65d-5b71-4330-b904-638bde6ec4b4","symbols":[{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":15,"exitTime":"2016-01-23T05:00:00Z","exitPrice":38.409999999999997,"profitLoss":463.19999999999999,"totalFees":0,"mae":-21.300000000000001,"mfe":463.19999999999999,"duration":"750.00:00:00","endTradeDrawdown":191.55000000000001,"isWin":true,"orderIds":[8946,10579]},{"id":"b147b96f-1a62-4dcd-a9ca-0870be7248a8","symbols":[{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.935596439999998,"direction":0,"quantity":10,"exitTime":"2016-02-02T05:00:00Z","exitPrice":54.670000000000002,"profitLoss":117.34,"totalFees":0,"mae":-24.609999999999999,"mfe":153.84,"duration":"395.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":true,"orderIds":[9777,10580]},{"id":"a3a3f62e-590d-4b16-ae6f-f2b2efeb9dd0","symbols":[{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.009999999999998,"direction":0,"quantity":15,"exitTime":"2016-02-10T05:00:00Z","exitPrice":32.009999999999998,"profitLoss":-75,"totalFees":0.026880000000000001,"mae":-198.59999999999999,"mfe":88.799999999999997,"duration":"403.00:00:00","endTradeDrawdown":287.39999999999998,"isWin":false,"orderIds":[9797,10581]},{"id":"7867c412-629c-4ce9-a8f8-9aafae7b0998","symbols":[{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.059999999999999,"direction":0,"quantity":4,"exitTime":"2016-02-10T05:00:00Z","exitPrice":32.009999999999998,"profitLoss":11.800000000000001,"totalFees":0.0057600000000000004,"mae":-21.16,"mfe":55.479999999999997,"duration":"36.00:00:00","endTradeDrawdown":3.96,"isWin":true,"orderIds":[10464,10581]},{"id":"3d9bc831-2acd-4c72-b096-33f411c5bd22","symbols":[{"value":"ARPI","id":"ARPI VGF1UY7HUU05","permtick":"ARPI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.6788697,"direction":0,"quantity":31,"exitTime":"2016-03-01T05:00:00Z","exitPrice":15.880000000000001,"profitLoss":-86.760000000000005,"totalFees":0.028659333917499998,"mae":-114.97,"mfe":0,"duration":"56.00:00:00","endTradeDrawdown":114.97,"isWin":false,"orderIds":[10238,10582]},{"id":"852804e7-2fc8-4614-b55e-8b2309092ba7","symbols":[{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":15,"exitTime":"2016-03-01T05:00:00Z","exitPrice":37.560000000000002,"profitLoss":136.5,"totalFees":0,"mae":-58.200000000000003,"mfe":201.30000000000001,"duration":"423.00:00:00","endTradeDrawdown":111.45,"isWin":true,"orderIds":[9712,10583]},{"id":"605af536-b9bf-4305-9b27-57c228264f70","symbols":[{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.3600000000000003,"direction":0,"quantity":77,"exitTime":"2016-03-03T05:00:00Z","exitPrice":7,"profitLoss":-27.719999999999999,"totalFees":0.0286825,"mae":-199.43000000000001,"mfe":52.359999999999999,"duration":"425.00:00:00","endTradeDrawdown":251.78999999999999,"isWin":false,"orderIds":[9728,10584]},{"id":"a3771c41-4e07-4859-9c9f-e94b404efc73","symbols":[{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":8,"exitTime":"2016-03-03T05:00:00Z","exitPrice":7,"profitLoss":1.6000000000000001,"totalFees":0.0027239999999999999,"mae":-16.239999999999998,"mfe":9.9199999999999999,"duration":"58.00:00:00","endTradeDrawdown":1.04,"isWin":true,"orderIds":[10531,10584]},{"id":"f3db8d44-67e7-487e-b6ad-c5ea26e69812","symbols":[{"value":"ATML","id":"ATML R735QTJ8XC9X","permtick":"ATML"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5199999999999996,"direction":0,"quantity":67,"exitTime":"2016-04-05T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":-25.460000000000001,"totalFees":0.029078,"mae":-56.280000000000001,"mfe":7.3700000000000001,"duration":"90.23:00:00","endTradeDrawdown":63.649999999999999,"isWin":false,"orderIds":[10281,10585]},{"id":"027f9fb2-fdaf-4621-9d51-03a5acf39fe9","symbols":[{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":52.778618178000002,"direction":0,"quantity":10,"exitTime":"2016-04-14T04:00:00Z","exitPrice":55.359999999999999,"profitLoss":25.809999999999999,"totalFees":0.026394126414500001,"mae":-74.790000000000006,"mfe":25.809999999999999,"duration":"466.23:00:00","endTradeDrawdown":84.530000000000001,"isWin":true,"orderIds":[9830,10586]},{"id":"77ec48e9-0420-467a-becc-02cafa8c6b82","symbols":[{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.732920395999997,"direction":0,"quantity":1,"exitTime":"2016-04-14T04:00:00Z","exitPrice":55.359999999999999,"profitLoss":3.6299999999999999,"totalFees":0.0025841645865499999,"mae":-6.4299999999999997,"mfe":3.6299999999999999,"duration":"99.23:00:00","endTradeDrawdown":8.3800000000000008,"isWin":true,"orderIds":[10536,10586]},{"id":"7545eb01-9bff-42ad-8cad-68f70bd6fd0e","symbols":[{"value":"JAH","id":"ALC R735QTJ8XC9X","permtick":"JAH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":56.210000000000001,"direction":0,"quantity":10,"exitTime":"2016-04-16T04:00:00Z","exitPrice":59.140000000000001,"profitLoss":29.300000000000001,"totalFees":0.028079999999999997,"mae":-75.400000000000006,"mfe":39.399999999999999,"duration":"101.23:00:00","endTradeDrawdown":75.400000000000006,"isWin":true,"orderIds":[10312,10587]},{"id":"29e52c2c-6754-4391-b774-5ae1d8ae0bfe","symbols":[{"value":"ABCW","id":"ABCW VUXW8LG4HG85","permtick":"ABCW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":43.43,"direction":0,"quantity":13,"exitTime":"2016-04-30T04:00:00Z","exitPrice":47.859999999999999,"profitLoss":57.590000000000003,"totalFees":0.027950000000000003,"mae":-37.439999999999998,"mfe":57.590000000000003,"duration":"115.23:00:00","endTradeDrawdown":47.060000000000002,"isWin":true,"orderIds":[10322,10588]},{"id":"317c0d21-e577-4126-8f7b-529225edb120","symbols":[{"value":"ADT","id":"ADT VAEFIDQD0UP1","permtick":"ADT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.206595794999998,"direction":0,"quantity":17,"exitTime":"2016-04-30T04:00:00Z","exitPrice":41.979999999999997,"profitLoss":166.15000000000001,"totalFees":0.027341861456350001,"mae":-123.53,"mfe":166.15000000000001,"duration":"115.23:00:00","endTradeDrawdown":123.53,"isWin":true,"orderIds":[10337,10589]},{"id":"2551c7d8-b7a5-492a-b1cc-aaf7c59170f5","symbols":[{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9516926800000007,"direction":0,"quantity":47,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.59,"profitLoss":265,"totalFees":0,"mae":-27.690000000000001,"mfe":265,"duration":"485.23:00:00","endTradeDrawdown":74.450000000000003,"isWin":true,"orderIds":[9739,10590]},{"id":"420a0d7f-c0d1-4d7f-b166-dd63bd0eae50","symbols":[{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":104,"exitTime":"2016-05-03T04:00:00Z","exitPrice":5.0700000000000003,"profitLoss":158.08000000000001,"totalFees":0,"mae":-36.399999999999999,"mfe":263.12,"duration":"485.23:00:00","endTradeDrawdown":195.52000000000001,"isWin":true,"orderIds":[9686,10591]},{"id":"07002676-50c2-4086-8749-f22ef05513ee","symbols":[{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.567787704000001,"direction":0,"quantity":38,"exitTime":"2016-05-21T04:00:00Z","exitPrice":14.949999999999999,"profitLoss":52.520000000000003,"totalFees":0,"mae":-41.920000000000002,"mfe":81.439999999999998,"duration":"503.23:00:00","endTradeDrawdown":76.200000000000003,"isWin":true,"orderIds":[9721,10592]},{"id":"1d0ce063-7578-4173-b5be-66ce369ebb80","symbols":[{"value":"BXLT","id":"BXLT W1U0W5MNRKO5","permtick":"BXLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.438645686000001,"direction":0,"quantity":15,"exitTime":"2016-06-03T04:00:00Z","exitPrice":46.090000000000003,"profitLoss":84.769999999999996,"totalFees":0.030823112371500004,"mae":-60.640000000000001,"mfe":86.420000000000002,"duration":"149.23:00:00","endTradeDrawdown":79.959999999999994,"isWin":true,"orderIds":[10216,10593]},{"id":"8294b306-62f7-4e47-8a01-ee194296f057","symbols":[{"value":"AFOP","id":"AFOP RZWYXD35KJFP","permtick":"AFOP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.82,"direction":0,"quantity":38,"exitTime":"2016-06-07T04:00:00Z","exitPrice":18.510000000000002,"profitLoss":140.22,"totalFees":0.027816000000000004,"mae":-106.02,"mfe":142.5,"duration":"153.23:00:00","endTradeDrawdown":118.94,"isWin":true,"orderIds":[10284,10594]},{"id":"5d950429-90a7-4b7e-809b-305cf75726b5","symbols":[{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.327100519999998,"direction":0,"quantity":18,"exitTime":"2016-06-22T04:00:00Z","exitPrice":34.869999999999997,"profitLoss":261.76999999999998,"totalFees":0,"mae":-53.729999999999997,"mfe":261.94999999999999,"duration":"535.23:00:00","endTradeDrawdown":98.349999999999994,"isWin":true,"orderIds":[9704,10595]},{"id":"44a086d8-d72b-4579-8ae6-98e80d5009f5","symbols":[{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.710000000000001,"direction":0,"quantity":35,"exitTime":"2016-06-25T04:00:00Z","exitPrice":21.859999999999999,"profitLoss":250.25,"totalFees":0,"mae":-88.200000000000003,"mfe":251.65000000000001,"duration":"538.23:00:00","endTradeDrawdown":131.59999999999999,"isWin":true,"orderIds":[9785,10596]},{"id":"59ea6cab-2447-4dce-954a-1ee3e24ebb29","symbols":[{"value":"AVNU","id":"AVNU VXZ6UZ1UZ71H","permtick":"AVNU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":39,"exitTime":"2016-07-01T04:00:00Z","exitPrice":19.649999999999999,"profitLoss":220.34999999999999,"totalFees":0.026637000000000001,"mae":-44.850000000000001,"mfe":247.65000000000001,"duration":"177.23:00:00","endTradeDrawdown":82.680000000000007,"isWin":true,"orderIds":[10303,10597]},{"id":"b94dd0ce-e023-40e6-bda3-ac6e0aff210e","symbols":[{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.54,"direction":0,"quantity":244,"exitTime":"2016-07-09T04:00:00Z","exitPrice":3.3199999999999998,"profitLoss":190.31999999999999,"totalFees":0.028670000000000001,"mae":-265.95999999999998,"mfe":478.24000000000001,"duration":"552.23:00:00","endTradeDrawdown":744.20000000000005,"isWin":true,"orderIds":[9656,10598]},{"id":"9c4a745e-b3a4-45e1-ab28-13235657fef1","symbols":[{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.2200000000000002,"direction":0,"quantity":13,"exitTime":"2016-07-09T04:00:00Z","exitPrice":3.3199999999999998,"profitLoss":14.300000000000001,"totalFees":0.0015015000000000002,"mae":-10.01,"mfe":29.640000000000001,"duration":"185.23:00:00","endTradeDrawdown":11.44,"isWin":true,"orderIds":[10560,10598]},{"id":"63d65461-99b7-4e19-8218-6926b3b0a61a","symbols":[{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":64.060000000000002,"direction":0,"quantity":9,"exitTime":"2016-07-12T04:00:00Z","exitPrice":74.969999999999999,"profitLoss":98.189999999999998,"totalFees":0.029146499999999999,"mae":-324.08999999999997,"mfe":152.09999999999999,"duration":"920.23:00:00","endTradeDrawdown":476.19,"isWin":true,"orderIds":[9072,10599]},{"id":"b9bda53e-10b6-401a-b93a-bafa751cdd9d","symbols":[{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":52.890000000000001,"direction":0,"quantity":1,"exitTime":"2016-07-12T04:00:00Z","exitPrice":74.969999999999999,"profitLoss":22.079999999999998,"totalFees":0.0026090000000000002,"mae":-24.84,"mfe":28.07,"duration":"188.23:00:00","endTradeDrawdown":24.84,"isWin":true,"orderIds":[10532,10599]},{"id":"ebfe5b93-7ba4-434e-ae45-5f3c5a85df88","symbols":[{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":24,"exitTime":"2016-07-22T04:00:00Z","exitPrice":23.390000000000001,"profitLoss":124.8,"totalFees":0,"mae":-40.32,"mfe":171.12,"duration":"565.23:00:00","endTradeDrawdown":78.719999999999999,"isWin":true,"orderIds":[9680,10600]},{"id":"84b8708b-ad20-492b-a01f-acb7ead52910","symbols":[{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.302848959999999,"direction":0,"quantity":36,"exitTime":"2016-08-11T04:00:00Z","exitPrice":15.5,"profitLoss":-28.899999999999999,"totalFees":0.028834778073600003,"mae":-322.81999999999999,"mfe":17.859999999999999,"duration":"950.23:00:00","endTradeDrawdown":340.68000000000001,"isWin":false,"orderIds":[9004,10601]},{"id":"44c8638d-c743-4a93-9082-e1cd4705756d","symbols":[{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.142196697999999,"direction":0,"quantity":7,"exitTime":"2016-08-11T04:00:00Z","exitPrice":15.5,"profitLoss":16.5,"totalFees":0.0045997688443000003,"mae":-40.649999999999999,"mfe":25.600000000000001,"duration":"585.23:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[9874,10601]},{"id":"dd0844a0-e0d1-4f80-a5dd-dd80321c87be","symbols":[{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.9428975550000001,"direction":0,"quantity":21,"exitTime":"2016-08-11T04:00:00Z","exitPrice":15.5,"profitLoss":137.69999999999999,"totalFees":0.0093900424327500003,"mae":-33.75,"mfe":164.97999999999999,"duration":"218.23:00:00","endTradeDrawdown":34.579999999999998,"isWin":true,"orderIds":[10406,10601]},{"id":"99b93ece-06ac-4ddc-b226-1623c8986073","symbols":[{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":23,"exitTime":"2016-08-20T04:00:00Z","exitPrice":25,"profitLoss":142.59999999999999,"totalFees":0,"mae":-38.640000000000001,"mfe":175.49000000000001,"duration":"594.23:00:00","endTradeDrawdown":198.72,"isWin":true,"orderIds":[9724,10602]},{"id":"eaa7a070-ada6-4cc9-b8dc-027fafcdafb5","symbols":[{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.067887352,"direction":0,"quantity":52,"exitTime":"2016-09-01T04:00:00Z","exitPrice":13.640000000000001,"profitLoss":133.75,"totalFees":0.028897518499199998,"mae":-107.94,"mfe":137.91,"duration":"239.23:00:00","endTradeDrawdown":127.79000000000001,"isWin":true,"orderIds":[10275,10603]},{"id":"d8f8be60-d2c6-4361-9c1c-ef3719369e1f","symbols":[{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.79,"direction":0,"quantity":147,"exitTime":"2016-09-01T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":198.44999999999999,"totalFees":0.028297500000000003,"mae":-35.280000000000001,"mfe":201.38999999999999,"duration":"606.23:00:00","endTradeDrawdown":91.140000000000001,"isWin":true,"orderIds":[9694,10604]},{"id":"6955d90b-dcee-4a56-ae32-f7ba07a2c895","symbols":[{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":1,"exitTime":"2016-09-01T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":1.24,"totalFees":0.00019900000000000001,"mae":-0.34999999999999998,"mfe":1.26,"duration":"239.23:00:00","endTradeDrawdown":0.45000000000000001,"isWin":true,"orderIds":[10577,10604]},{"id":"052a66aa-3094-4793-bb30-b7fe5e29e3ed","symbols":[{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.8533525,"direction":0,"quantity":19,"exitTime":"2016-09-07T04:00:00Z","exitPrice":29.050000000000001,"profitLoss":98.739999999999995,"totalFees":0,"mae":-30.199999999999999,"mfe":115.81,"duration":"977.23:00:00","endTradeDrawdown":146.00999999999999,"isWin":true,"orderIds":[9075,10605]},{"id":"14c1ca3a-97b2-4e85-a9b7-92715174b4d8","symbols":[{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.129416975000002,"direction":0,"quantity":3,"exitTime":"2016-09-07T04:00:00Z","exitPrice":29.050000000000001,"profitLoss":11.76,"totalFees":0.0038050992922500004,"mae":-8.5999999999999996,"mfe":14.460000000000001,"duration":"245.23:00:00","endTradeDrawdown":4.79,"isWin":true,"orderIds":[10514,10605]},{"id":"946f8f97-e08a-4945-af4a-717c7d3505f6","symbols":[{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.561346084,"direction":0,"quantity":18,"exitTime":"2016-09-10T04:00:00Z","exitPrice":39.369999999999997,"profitLoss":230.56,"totalFees":0,"mae":-11.039999999999999,"mfe":231.09999999999999,"duration":"615.23:00:00","endTradeDrawdown":52.149999999999999,"isWin":true,"orderIds":[9693,10606]},{"id":"3c5bc93e-796d-4d79-80c7-7221b213dbda","symbols":[{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.750807203999999,"direction":0,"quantity":34,"exitTime":"2016-10-22T04:00:00Z","exitPrice":19.140000000000001,"profitLoss":115.23,"totalFees":0,"mae":-15.789999999999999,"mfe":115.23,"duration":"657.23:00:00","endTradeDrawdown":32.57,"isWin":true,"orderIds":[9675,10607]},{"id":"f1bc2507-bc46-471c-bf56-d6d4306b20cf","symbols":[{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.239999999999998,"direction":0,"quantity":28,"exitTime":"2016-11-08T05:00:00Z","exitPrice":26.48,"profitLoss":174.72,"totalFees":0.027706000000000001,"mae":-173.03999999999999,"mfe":215.59999999999999,"duration":"675.00:00:00","endTradeDrawdown":388.63999999999999,"isWin":true,"orderIds":[9697,10608]},{"id":"75423f3e-7487-4aef-8348-a3b76a0e8013","symbols":[{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":3,"exitTime":"2016-11-08T05:00:00Z","exitPrice":26.48,"profitLoss":24.989999999999998,"totalFees":0.0027420000000000005,"mae":-12.27,"mfe":29.370000000000001,"duration":"308.00:00:00","endTradeDrawdown":11.85,"isWin":true,"orderIds":[10530,10608]},{"id":"e7bc0dae-5ff8-44fb-839f-5ac7e0f1d328","symbols":[{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":54.219999999999999,"direction":0,"quantity":10,"exitTime":"2016-11-08T05:00:00Z","exitPrice":52.950000000000003,"profitLoss":-12.699999999999999,"totalFees":0.027059999999999997,"mae":-285.80000000000001,"mfe":93,"duration":"675.00:00:00","endTradeDrawdown":378.80000000000001,"isWin":false,"orderIds":[9810,10609]},{"id":"4cf8ec45-0499-465a-a810-61325818e61b","symbols":[{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.030000000000001,"direction":0,"quantity":6,"exitTime":"2016-11-08T05:00:00Z","exitPrice":52.950000000000003,"profitLoss":101.52,"totalFees":0.010917000000000001,"mae":-62.340000000000003,"mfe":164.94,"duration":"308.00:00:00","endTradeDrawdown":68.819999999999993,"isWin":true,"orderIds":[10388,10609]},{"id":"6c685cd3-452f-4224-baad-597293ab3946","symbols":[{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28,"direction":0,"quantity":16,"exitTime":"2016-11-29T05:00:00Z","exitPrice":36,"profitLoss":128,"totalFees":0,"mae":-144.47999999999999,"mfe":142.08000000000001,"duration":"696.00:00:00","endTradeDrawdown":286.56,"isWin":true,"orderIds":[9775,10610]},{"id":"bab6dcca-ccfe-47df-80af-5f854315091e","symbols":[{"value":"AEGR","id":"AEGR UQZC400IP6QT","permtick":"AEGR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":57,"exitTime":"2016-11-30T05:00:00Z","exitPrice":1.97,"profitLoss":-449.73000000000002,"totalFees":0.027075000000000002,"mae":-490.19999999999999,"mfe":0,"duration":"330.00:00:00","endTradeDrawdown":490.19999999999999,"isWin":false,"orderIds":[10289,10611]},{"id":"1c223cd6-46fb-45eb-ab11-8615ef188150","symbols":[{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.945456279999998,"direction":0,"quantity":18,"exitTime":"2016-12-02T05:00:00Z","exitPrice":42.520000000000003,"profitLoss":334.33999999999997,"totalFees":0,"mae":-127,"mfe":339.38,"duration":"1064.00:00:00","endTradeDrawdown":307.79000000000002,"isWin":true,"orderIds":[8860,10612]},{"id":"f940ab14-64d2-4fc8-8e32-66124ad5729f","symbols":[{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.046609579999998,"direction":0,"quantity":7,"exitTime":"2016-12-02T05:00:00Z","exitPrice":42.520000000000003,"profitLoss":143.31,"totalFees":0.0077512921080000003,"mae":-36.100000000000001,"mfe":145.27000000000001,"duration":"332.00:00:00","endTradeDrawdown":31.199999999999999,"isWin":true,"orderIds":[10430,10612]},{"id":"13d47721-8c08-422f-bd63-d841a0c6263e","symbols":[{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.42,"direction":0,"quantity":37,"exitTime":"2016-12-16T05:00:00Z","exitPrice":20.050000000000001,"profitLoss":171.31,"totalFees":0.028119999999999999,"mae":-132.83000000000001,"mfe":249.00999999999999,"duration":"346.00:00:00","endTradeDrawdown":132.83000000000001,"isWin":true,"orderIds":[10271,10613]},{"id":"aaa22d7e-b720-4e15-976c-a7ac9956c9ae","symbols":[{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.5,"direction":0,"quantity":21,"exitTime":"2016-12-22T05:00:00Z","exitPrice":33.399999999999999,"profitLoss":144.90000000000001,"totalFees":0.027111000000000003,"mae":-146.16,"mfe":169.05000000000001,"duration":"719.00:00:00","endTradeDrawdown":315.20999999999998,"isWin":true,"orderIds":[9793,10614]},{"id":"3d819e7e-7001-4149-aaeb-8a25198e4360","symbols":[{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.52,"direction":0,"quantity":4,"exitTime":"2016-12-22T05:00:00Z","exitPrice":33.399999999999999,"profitLoss":43.520000000000003,"totalFees":0.0045520000000000005,"mae":-11.92,"mfe":48.119999999999997,"duration":"352.00:00:00","endTradeDrawdown":12.960000000000001,"isWin":true,"orderIds":[10490,10614]},{"id":"7881c2d3-a78d-44f1-831d-d1d833b41fae","symbols":[{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.841143949999999,"direction":0,"quantity":52,"exitTime":"2016-12-24T05:00:00Z","exitPrice":9.6699999999999999,"profitLoss":-60.899999999999999,"totalFees":0.028076437116,"mae":-166.63999999999999,"mfe":19.27,"duration":"721.00:00:00","endTradeDrawdown":185.91,"isWin":false,"orderIds":[9673,10615]},{"id":"25438db2-4107-4121-a5d0-36975f1cf3b0","symbols":[{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.3502421360000003,"direction":0,"quantity":17,"exitTime":"2016-12-24T05:00:00Z","exitPrice":9.6699999999999999,"profitLoss":22.440000000000001,"totalFees":0.0070977058156,"mae":-12.130000000000001,"mfe":48.640000000000001,"duration":"354.00:00:00","endTradeDrawdown":13.98,"isWin":true,"orderIds":[10443,10615]},{"id":"9a5d4c9a-a35f-4f81-aec4-9975bce9f806","symbols":[{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.37190876,"direction":0,"quantity":39,"exitTime":"2016-12-24T05:00:00Z","exitPrice":13.98,"profitLoss":-15.279999999999999,"totalFees":0.028228058430000001,"mae":-60.130000000000003,"mfe":31.469999999999999,"duration":"721.00:00:00","endTradeDrawdown":91.609999999999999,"isWin":false,"orderIds":[9748,10616]},{"id":"d115a0d3-7edb-4d46-9263-27939283b1b5","symbols":[{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.4798654,"direction":0,"quantity":1,"exitTime":"2016-12-24T05:00:00Z","exitPrice":13.98,"profitLoss":-0.5,"totalFees":0.00073198540350000001,"mae":-1.6499999999999999,"mfe":0.69999999999999996,"duration":"354.00:00:00","endTradeDrawdown":1.97,"isWin":false,"orderIds":[10573,10616]},{"id":"7bb51699-affd-42ee-848b-9dabe4cd4f05","symbols":[{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":201.37835194799911,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":161.71910309896995,"profitLoss":79.319999999999993,"totalFees":0.044359904456077612,"mae":-29.710000000000001,"mfe":155.84,"duration":"732.00:00:00","endTradeDrawdown":88.670000000000002,"isWin":true,"orderIds":[9842,10617]},{"id":"07e088df-d335-4c63-a345-9bcbdd5078a4","symbols":[{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":189.76117517600068,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":161.71910309896995,"profitLoss":28.039999999999999,"totalFees":0.0094789882904495245,"mae":-26.469999999999999,"mfe":66.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":44.329999999999998,"isWin":true,"orderIds":[10404,10617]},{"id":"26288963-bdd5-46cf-94ac-cd20da817a0e","symbols":[{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.02,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.5,"profitLoss":232.19999999999999,"totalFees":0.034050000000000004,"mae":-5.0999999999999996,"mfe":310.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":226.80000000000001,"isWin":true,"orderIds":[9798,10618]},{"id":"50239e61-0c0e-4408-8289-27886dc8e48e","symbols":[{"value":"ARQL","id":"ARQL R735QTJ8XC9X","permtick":"ARQL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1699999999999999,"direction":0,"quantity":269,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.26,"profitLoss":-244.78999999999999,"totalFees":0.0450575,"mae":-255.55000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":255.55000000000001,"isWin":false,"orderIds":[10228,10620]},{"id":"98df1db1-73a2-4381-b1cf-c903e2ba86a2","symbols":[{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":171,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":10.26,"totalFees":0.078436000000000006,"mae":-377.91000000000003,"mfe":471.95999999999998,"duration":"1097.00:00:00","endTradeDrawdown":849.87,"isWin":true,"orderIds":[8910,10621]},{"id":"07911fa9-b91f-4658-ac94-668f6793b400","symbols":[{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.3199999999999998,"direction":0,"quantity":74,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":91.019999999999996,"totalFees":0.0082140000000000008,"mae":-76.959999999999994,"mfe":290.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":175.38,"isWin":true,"orderIds":[9860,10621]},{"id":"ef52ab6e-227d-4a66-8a8a-dd8e0d83d7ea","symbols":[{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":41,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":62.729999999999997,"totalFees":0.0040795000000000007,"mae":-30.34,"mfe":173.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":71.75,"isWin":true,"orderIds":[10501,10621]},{"id":"40597820-17f6-49fc-95c1-8677f6165eb4","symbols":[{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.2828720986609667,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.964649882321201,"profitLoss":322.63,"totalFees":0.031530200829092539,"mae":-14.869999999999999,"mfe":394.24000000000001,"duration":"1097.00:00:00","endTradeDrawdown":200.41,"isWin":true,"orderIds":[8869,10623]},{"id":"90091df6-4c87-4b4b-b116-41a4397bf14f","symbols":[{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.43462285,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.77857927,"profitLoss":59.130000000000003,"totalFees":0.062069044663999998,"mae":-5.5800000000000001,"mfe":94.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":68.269999999999996,"isWin":true,"orderIds":[10229,10624]},{"id":"d4da124b-18ee-4048-a2b4-b6ee82bc5e51","symbols":[{"value":"BCEI","id":"CIVI VTZFLBN7T1LX","permtick":"BCEI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":408.74448369062401,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":79.887441783935998,"profitLoss":-328.86000000000001,"totalFees":0.024509156896819203,"mae":-349.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":349.80000000000001,"isWin":false,"orderIds":[10363,10625]},{"id":"95be31d0-b467-48d4-9c9b-5feefa0a94b2","symbols":[{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":9.9199999999999999,"direction":0,"quantity":56,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":12.32,"totalFees":0.057718500000000006,"mae":-15.119999999999999,"mfe":409.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":424.48000000000002,"isWin":true,"orderIds":[9735,10627]},{"id":"29172de4-44ec-4c4e-8f20-54bc2903ee29","symbols":[{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.9100000000000001,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":0.68999999999999995,"totalFees":0.0014865000000000002,"mae":-0.78000000000000003,"mfe":21.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":0.78000000000000003,"isWin":true,"orderIds":[10559,10627]},{"id":"2e7f94fe-0e09-4d46-bcb5-692eb88652d0","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":102.8,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":83.299999999999997,"profitLoss":97.5,"totalFees":0.047690000000000003,"mae":-3.25,"mfe":190.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.59999999999999,"isWin":true,"orderIds":[10353,10628]},{"id":"354da6be-59bf-413f-b4d5-be61d5e1279b","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.68,"profitLoss":100.23,"totalFees":0.0038100000000000005,"mae":-643.28999999999996,"mfe":103.47,"duration":"1827.00:00:00","endTradeDrawdown":656.37,"isWin":true,"orderIds":[7385,10629]},{"id":"68f2a8a0-7792-4557-9878-a62107148a8e","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":98.620000000000005,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.68,"profitLoss":167.88,"totalFees":0.0098500000000000011,"mae":-327.80000000000001,"mfe":170.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":26.239999999999998,"isWin":true,"orderIds":[10397,10629]},{"id":"8835f019-49db-42dc-96de-6a83f74c0ec9","symbols":[{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":115,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":262.19999999999999,"totalFees":0.037374999999999999,"mae":-6.9000000000000004,"mfe":273.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":100.05,"isWin":true,"orderIds":[9689,10630]},{"id":"4a6ffe06-612d-432c-a8d6-a2c3bdcdcc9e","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.143262800000002,"profitLoss":-142.96000000000001,"totalFees":0.023893890800000005,"mae":-380.63999999999999,"mfe":12.1,"duration":"1827.00:00:00","endTradeDrawdown":392.74000000000001,"isWin":false,"orderIds":[7366,10631]},{"id":"dc306057-2eba-4cba-b912-69c1bc9cec1d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.122844200000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.143262800000002,"profitLoss":10.98,"totalFees":0.002813094512,"mae":-15.43,"mfe":28.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.760000000000002,"isWin":true,"orderIds":[10528,10631]},{"id":"46ea3199-45fd-4012-a179-856e9949944a","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":91.068437635999999,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":89.808228365999994,"profitLoss":7.5599999999999996,"totalFees":0.054352656975600003,"mae":-68.069999999999993,"mfe":44.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":79.920000000000002,"isWin":true,"orderIds":[10339,10632]},{"id":"a341ffcf-050d-4712-88db-7c1f6dfa2f10","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.6592,"direction":1,"quantity":41,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5822000000000003,"profitLoss":126.16,"totalFees":0.022468200000000001,"mae":-184.34,"mfe":141.88999999999999,"duration":"1097.00:00:00","endTradeDrawdown":230.81999999999999,"isWin":true,"orderIds":[8911,10633]},{"id":"1cd37086-f546-4050-ac83-bdddb8edc0f2","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.3795999999999999,"direction":1,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5822000000000003,"profitLoss":34.149999999999999,"totalFees":0.008527390000000001,"mae":-109.73999999999999,"mfe":41.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":49.18,"isWin":true,"orderIds":[10410,10633]},{"id":"4fda8d67-6755-45ba-a40a-5ca356667d8f","symbols":[{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":221,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.4399999999999999,"profitLoss":-24.309999999999999,"totalFees":0.055470999999999999,"mae":-163.53999999999999,"mfe":70.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":234.25999999999999,"isWin":false,"orderIds":[10232,10634]},{"id":"1e39a2ff-22f3-4022-a810-9d736a58deef","symbols":[{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.85889785,"direction":0,"quantity":39,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.663020092,"profitLoss":304.36000000000001,"totalFees":0.041628544284600007,"mae":-63.850000000000001,"mfe":311.83999999999997,"duration":"732.00:00:00","endTradeDrawdown":149.81,"isWin":true,"orderIds":[9688,10635]},{"id":"9cf712b9-7abc-48e9-aea1-8e482fc5364b","symbols":[{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":70.857397442000007,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":85.386934069999995,"profitLoss":116.23999999999999,"totalFees":0.082030933977200002,"mae":-260.04000000000002,"mfe":127.09,"duration":"732.00:00:00","endTradeDrawdown":260.04000000000002,"isWin":true,"orderIds":[9708,10636]},{"id":"208e438f-3050-4dc7-901b-4646de966a57","symbols":[{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":43.233452720000003,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":85.386934069999995,"profitLoss":210.77000000000001,"totalFees":0.010652575460000001,"mae":-24.41,"mfe":217.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.41,"isWin":true,"orderIds":[10389,10636]},{"id":"bc139b72-2f9d-4c25-a76a-fea73ad3a65f","symbols":[{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.239999999999998,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":-269.5,"totalFees":0.051299999999999998,"mae":-295.75,"mfe":25.75,"duration":"732.00:00:00","endTradeDrawdown":321.5,"isWin":false,"orderIds":[9791,10637]},{"id":"06d59cbc-f789-4bdc-8cdd-38108e14d556","symbols":[{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.41,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":-44.25,"totalFees":0.0108375,"mae":-60,"mfe":132.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.849999999999994,"isWin":false,"orderIds":[10390,10637]},{"id":"383914f2-00d3-4044-92e4-bc5483b3f275","symbols":[{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.873254784,"direction":0,"quantity":27,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.807054054000002,"profitLoss":-1.79,"totalFees":0.066524463125999994,"mae":-253.33000000000001,"mfe":71.75,"duration":"732.00:00:00","endTradeDrawdown":325.08999999999997,"isWin":false,"orderIds":[9764,10638]},{"id":"09d7f178-948f-4c16-9594-2ab6019cf7c2","symbols":[{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.880251282,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.807054054000002,"profitLoss":44.340000000000003,"totalFees":0.0072540102546000008,"mae":-39.509999999999998,"mfe":68.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.329999999999998,"isWin":true,"orderIds":[10442,10638]},{"id":"7698b83d-d8cb-4f17-bb42-bf2765924db9","symbols":[{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":68,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":20.399999999999999,"totalFees":0.060588500000000003,"mae":-223.03999999999999,"mfe":231.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":282.88,"isWin":true,"orderIds":[9725,10639]},{"id":"1e5e7fad-7d41-4e6b-ac80-e7f7c1fb96d7","symbols":[{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.04,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":20.149999999999999,"totalFees":0.0045824999999999998,"mae":-26.390000000000001,"mfe":60.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":54.079999999999998,"isWin":true,"orderIds":[10487,10639]},{"id":"1b56dd84-b463-45ae-baf8-51d922499b59","symbols":[{"value":"CRHM","id":"CRHM W3L1I51GNUXX","permtick":"CRHM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":198,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.25,"profitLoss":475.19999999999999,"totalFees":0.083556000000000019,"mae":-114.84,"mfe":663.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":207.90000000000001,"isWin":true,"orderIds":[10222,10640]},{"id":"5ecb2126-7153-4ca2-bcc2-d319d2d0ef85","symbols":[{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":61,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-390.39999999999998,"totalFees":0.038808000000000002,"mae":-408.08999999999997,"mfe":116.51000000000001,"duration":"732.00:00:00","endTradeDrawdown":524.60000000000002,"isWin":false,"orderIds":[9716,10641]},{"id":"360b0ede-3a40-4904-bfb4-c5d31a87e5a1","symbols":[{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.6100000000000003,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-52.469999999999999,"totalFees":0.0043340000000000002,"mae":-55.659999999999997,"mfe":38.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":59.07,"isWin":false,"orderIds":[10495,10641]},{"id":"501a16da-2ddd-4050-b300-6654b6f790b1","symbols":[{"value":"CRTO","id":"CRTO VL6DN7UV63XH","permtick":"CRTO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.5,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.200000000000003,"profitLoss":9.8000000000000007,"totalFees":0.057266999999999998,"mae":-203.69999999999999,"mfe":227.22,"duration":"732.00:00:00","endTradeDrawdown":430.92000000000002,"isWin":true,"orderIds":[9698,10642]},{"id":"fb0cb14c-c6a9-4053-82e0-8e6b99b29cbe","symbols":[{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":41.329999999999998,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.909999999999997,"profitLoss":-44.460000000000001,"totalFees":0.063352000000000006,"mae":-297.69999999999999,"mfe":196.03999999999999,"duration":"732.00:00:00","endTradeDrawdown":493.74000000000001,"isWin":false,"orderIds":[9814,10643]},{"id":"34c23017-a4a9-4c84-b10e-afa2372a8614","symbols":[{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.370000000000001,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.909999999999997,"profitLoss":51.240000000000002,"totalFees":0.0087210000000000013,"mae":-65.640000000000001,"mfe":162.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":true,"orderIds":[10415,10643]},{"id":"2c61c125-bec4-4c57-a2c8-10856fc7750b","symbols":[{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.712956165,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.485315934999999,"profitLoss":158.44,"totalFees":0.034172464580100002,"mae":-15.65,"mfe":168.59,"duration":"732.00:00:00","endTradeDrawdown":65.950000000000003,"isWin":true,"orderIds":[9774,10644]},{"id":"0f1ba2f5-42a5-4488-9a2d-3b1959be26d6","symbols":[{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.111808168,"direction":0,"quantity":39,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.060337272000002,"profitLoss":504.99000000000001,"totalFees":0.046052561599200001,"mae":-34.479999999999997,"mfe":510.14999999999998,"duration":"732.00:00:00","endTradeDrawdown":114.87,"isWin":true,"orderIds":[9705,10645]},{"id":"fb4bf7bc-e819-44aa-a5cd-8dd5c4726739","symbols":[{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.789999999999999,"direction":0,"quantity":48,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-323.51999999999998,"totalFees":0.061668000000000001,"mae":-439.19999999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":439.19999999999999,"isWin":false,"orderIds":[9736,10646]},{"id":"0c730f0b-4126-47a6-8a52-bf9b1498609c","symbols":[{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.1699999999999999,"direction":0,"quantity":88,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":77.439999999999998,"totalFees":0.018260000000000002,"mae":-134.63999999999999,"mfe":670.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":134.63999999999999,"isWin":true,"orderIds":[10365,10646]},{"id":"f4a3ef05-68f7-4c5e-8d61-969a4a156384","symbols":[{"value":"CSRA","id":"CSRA W5ZOUD8BE92D","permtick":"CSRA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.653808862000002,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.508601599999999,"profitLoss":57.100000000000001,"totalFees":0.059852596106000008,"mae":-139.94,"mfe":68.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":139.94,"isWin":true,"orderIds":[10242,10647]},{"id":"24cadee5-e838-47ae-bf42-465487227cbc","symbols":[{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.416793124000002,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.473237780000002,"profitLoss":24.300000000000001,"totalFees":0.027836187437000004,"mae":-51,"mfe":73.650000000000006,"duration":"732.00:00:00","endTradeDrawdown":124.65000000000001,"isWin":true,"orderIds":[9755,10648]},{"id":"32aaad6b-9cc2-4b45-a493-e7de96aeca00","symbols":[{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.575504225000003,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":59.469999999999999,"totalFees":0.061891057686250008,"mae":-151.75999999999999,"mfe":61.420000000000002,"duration":"732.00:00:00","endTradeDrawdown":165.66999999999999,"isWin":true,"orderIds":[9738,10649]},{"id":"eb5755ec-b261-42bb-b857-c883dd33fd05","symbols":[{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":38.700387816000003,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":9.4499999999999993,"totalFees":0.0019554562262000001,"mae":-6.7999999999999998,"mfe":9.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":8.9299999999999997,"isWin":true,"orderIds":[10551,10649]},{"id":"84af61bf-74a4-412c-8495-0b8d6a76512c","symbols":[{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.48,"direction":0,"quantity":37,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-191.66,"totalFees":0.071845999999999993,"mae":-362.97000000000003,"mfe":34.039999999999999,"duration":"732.00:00:00","endTradeDrawdown":397.00999999999999,"isWin":false,"orderIds":[9653,10650]},{"id":"ac784a50-4b91-4ee6-bc87-9dda8d9a6996","symbols":[{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":43,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":135.88,"totalFees":0.015566,"mae":-63.210000000000001,"mfe":398.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.900000000000006,"isWin":true,"orderIds":[10371,10650]},{"id":"4540a8ae-4b49-4d22-a8b2-3eb95d43aa62","symbols":[{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.904066910000001,"direction":0,"quantity":30,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.289546099999999,"profitLoss":41.560000000000002,"totalFees":0.029208747744000001,"mae":-2.5099999999999998,"mfe":105.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":70.810000000000002,"isWin":true,"orderIds":[9789,10651]},{"id":"b1ae53b4-aad3-4de7-9763-f2c50cb69474","symbols":[{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.781792547000002,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.228076559999998,"profitLoss":327.13999999999999,"totalFees":0.042180882876800004,"mae":-36.280000000000001,"mfe":350.63,"duration":"732.00:00:00","endTradeDrawdown":153.46000000000001,"isWin":true,"orderIds":[9787,10652]},{"id":"8dc6b86b-05d4-4c8c-aaeb-151de19e4dbd","symbols":[{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.049999999999997,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.280000000000001,"profitLoss":-206.55000000000001,"totalFees":0.060753499999999995,"mae":-389.39999999999998,"mfe":151.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":540.45000000000005,"isWin":false,"orderIds":[9819,10653]},{"id":"3ccccaa0-0e8e-4ae2-9718-fddb168b7bc5","symbols":[{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.280000000000001,"profitLoss":61.759999999999998,"totalFees":0.014640000000000002,"mae":-133.28,"mfe":443.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":133.28,"isWin":true,"orderIds":[10375,10653]},{"id":"cc44d4ab-819f-4be1-934c-98001e18dd05","symbols":[{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.690000000000001,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.899999999999999,"profitLoss":326.82999999999998,"totalFees":0.039732500000000004,"mae":-31.510000000000002,"mfe":326.82999999999998,"duration":"732.00:00:00","endTradeDrawdown":149.72999999999999,"isWin":true,"orderIds":[9720,10654]},{"id":"bc508b0f-b80a-4323-a8a5-8a67dc724644","symbols":[{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.402948656,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.858267292000001,"profitLoss":106.93000000000001,"totalFees":0.028606625452800002,"mae":-30.859999999999999,"mfe":246.58000000000001,"duration":"732.00:00:00","endTradeDrawdown":155.63,"isWin":true,"orderIds":[9767,10655]},{"id":"98978f6c-6dff-4b86-b703-f41408cbaaea","symbols":[{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5931424,"direction":0,"quantity":38,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5512758550000001,"profitLoss":-115.59,"totalFees":0.016399982097500002,"mae":-269.06,"mfe":235.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":504.97000000000003,"isWin":false,"orderIds":[9658,10656]},{"id":"8da52fb8-9f0d-4f3a-821c-8aa20a7e6222","symbols":[{"value":"CVRS","id":"CVRS W0XJ52K38ODH","permtick":"CVRS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":182,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-440.44,"totalFees":0.034944000000000003,"mae":-449.54000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":449.54000000000002,"isWin":false,"orderIds":[10220,10657]},{"id":"f223c37f-3a7f-4d53-9079-165c012f3996","symbols":[{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.529999999999999,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.800000000000001,"profitLoss":187.88,"totalFees":0.035089999999999996,"mae":-26.84,"mfe":194.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":52.359999999999999,"isWin":true,"orderIds":[9770,10658]},{"id":"d1f20e63-7660-406f-b576-1037b3dbe904","symbols":[{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":63.460000000000001,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":120.55,"profitLoss":456.72000000000003,"totalFees":0.13863600000000001,"mae":-450.56,"mfe":475.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":526.72000000000003,"isWin":true,"orderIds":[9833,10659]},{"id":"e33c3756-78ae-4e32-b01b-83a1b23c4b2f","symbols":[{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.52,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":120.55,"profitLoss":1001.33,"totalFees":0.016164500000000002,"mae":-246.18000000000001,"mfe":1026.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":246.62,"isWin":true,"orderIds":[10370,10659]},{"id":"d4cd0bc6-0f8b-4f76-a20a-eca8b1c83b4b","symbols":[{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":97.561102724999998,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":132.50441565,"profitLoss":174.72,"totalFees":0.06490081168874999,"mae":-132.59,"mfe":213.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":273.26999999999998,"isWin":true,"orderIds":[9837,10660]},{"id":"0d109c51-2d38-4e59-bf46-74ff1e451fd4","symbols":[{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":90.791876700000003,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":132.50441565,"profitLoss":41.710000000000001,"totalFees":0.0044225283487500005,"mae":-19.75,"mfe":49.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.75,"isWin":true,"orderIds":[10493,10660]},{"id":"60417cd2-8004-4054-abc6-16f4790b65a4","symbols":[{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.0813544,"direction":0,"quantity":47,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.577993288,"profitLoss":-70.659999999999997,"totalFees":0.063583002899399998,"mae":-304.35000000000002,"mfe":64.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":368.98000000000002,"isWin":false,"orderIds":[9691,10661]},{"id":"dfa2d2ce-aaa2-4681-9721-3f9e1d19345c","symbols":[{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.4570090839999992,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.577993288,"profitLoss":42.420000000000002,"totalFees":0.0082903252950000013,"mae":-57.020000000000003,"mfe":99.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":57.020000000000003,"isWin":true,"orderIds":[10418,10661]},{"id":"26f23b88-058c-46c8-a299-f651720e6419","symbols":[{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.780000000000001,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.979999999999997,"profitLoss":74.400000000000006,"totalFees":0.027695999999999998,"mae":-84,"mfe":409.31999999999999,"duration":"732.00:00:00","endTradeDrawdown":493.31999999999999,"isWin":true,"orderIds":[9786,10662]},{"id":"5d5cb3b4-ad2e-4f28-a42d-b39d5729d0d0","symbols":[{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.377048308,"direction":0,"quantity":106,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.3604248820000002,"profitLoss":104.23999999999999,"totalFees":0.065377167019099999,"mae":-87.439999999999998,"mfe":181.06,"duration":"732.00:00:00","endTradeDrawdown":157.09,"isWin":true,"orderIds":[9660,10663]},{"id":"ce2ed066-6e54-4d56-82c0-301b982f07df","symbols":[{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.1702583320000004,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.3604248820000002,"profitLoss":7.1399999999999997,"totalFees":0.0015641667612,"mae":-3.71,"mfe":11.49,"duration":"365.00:00:00","endTradeDrawdown":7.0300000000000002,"isWin":true,"orderIds":[10557,10663]},{"id":"60f99453-0838-4838-8525-1c73384fc75d","symbols":[{"value":"CZFC","id":"CZFC TNCLCIYXTZ6T","permtick":"CZFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.41767278,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.606681170000002,"profitLoss":184.31999999999999,"totalFees":0.067616480558000014,"mae":-30.579999999999998,"mfe":192.47,"duration":"365.00:00:00","endTradeDrawdown":50.409999999999997,"isWin":true,"orderIds":[10278,10664]},{"id":"c658f3ae-d9d6-4432-aad6-6d1a2b4a0fab","symbols":[{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.73,"direction":0,"quantity":36,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5500000000000007,"profitLoss":-258.48000000000002,"totalFees":0.058502000000000012,"mae":-394.92000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":394.92000000000002,"isWin":false,"orderIds":[9710,10665]},{"id":"c32b1eed-6de5-44ac-8484-9ff349220272","symbols":[{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.7800000000000002,"direction":0,"quantity":38,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5500000000000007,"profitLoss":29.260000000000002,"totalFees":0.014706,"mae":-114.76000000000001,"mfe":302.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":116.28,"isWin":true,"orderIds":[10374,10665]},{"id":"b36f6842-fbcc-472c-b54f-788dba5d90f9","symbols":[{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.7622338409999996,"direction":0,"quantity":82,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0531125750000001,"profitLoss":23.850000000000001,"totalFees":0.091283086891700005,"mae":-361.07999999999998,"mfe":147.84,"duration":"732.00:00:00","endTradeDrawdown":395.41000000000003,"isWin":true,"orderIds":[9692,10666]},{"id":"50598603-0194-40bc-8afa-279b5d75e988","symbols":[{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.2570328850000001,"direction":0,"quantity":92,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0531125750000001,"profitLoss":349.24000000000001,"totalFees":0.014648482719000001,"mae":-82.629999999999995,"mfe":488.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":201.03,"isWin":true,"orderIds":[10372,10666]},{"id":"c25943b6-64d5-455b-bf1a-ee193952c0a8","symbols":[{"value":"DATA","id":"DATA VGMXFP4UGVAD","permtick":"DATA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":84.650000000000006,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.649999999999999,"profitLoss":-258,"totalFees":0.038789999999999998,"mae":-284.57999999999998,"mfe":264.54000000000002,"duration":"732.00:00:00","endTradeDrawdown":549.12,"isWin":false,"orderIds":[9834,10667]},{"id":"ac539583-127d-4cd2-b68d-c457f1c69ac0","symbols":[{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.472973519999996,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.182794459999997,"profitLoss":219.36000000000001,"totalFees":0.036693179159999999,"mae":-59.509999999999998,"mfe":244.09,"duration":"732.00:00:00","endTradeDrawdown":101.81,"isWin":true,"orderIds":[9802,10668]},{"id":"77c0ce5f-a993-490b-90d5-cd7d077a6068","symbols":[{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.296875835,"direction":0,"quantity":46,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.012328388,"profitLoss":78.909999999999997,"totalFees":0.029951271337800001,"mae":0,"mfe":87.959999999999994,"duration":"732.00:00:00","endTradeDrawdown":27.84,"isWin":true,"orderIds":[9731,10669]},{"id":"cd8736c5-a2da-4770-bcfe-c3149b7abae0","symbols":[{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.65206508,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":77.282130808000005,"profitLoss":77.040000000000006,"totalFees":0.065932124871699999,"mae":-135.03,"mfe":93.439999999999998,"duration":"732.00:00:00","endTradeDrawdown":141.58000000000001,"isWin":true,"orderIds":[9818,10670]},{"id":"0ec6726b-0f42-4a4c-89b5-d69f17ce3ef1","symbols":[{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.773129939999997,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":77.282130808000005,"profitLoss":39.020000000000003,"totalFees":0.0057298526099999999,"mae":-14,"mfe":43.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":34.350000000000001,"isWin":true,"orderIds":[10465,10670]},{"id":"3cbab2f6-61ad-46c9-ac91-ed00c97fe417","symbols":[{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.16,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.609999999999999,"profitLoss":199.19999999999999,"totalFees":0.024560000000000002,"mae":-61.119999999999997,"mfe":280.95999999999998,"duration":"732.00:00:00","endTradeDrawdown":269.44,"isWin":true,"orderIds":[9743,10671]},{"id":"f706a971-f924-473a-b461-d427bf6e9456","symbols":[{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.82,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.149999999999999,"profitLoss":-153.41,"totalFees":0.057059500000000006,"mae":-259.67000000000002,"mfe":22.309999999999999,"duration":"732.00:00:00","endTradeDrawdown":281.98000000000002,"isWin":false,"orderIds":[9809,10672]},{"id":"c440dad5-e6ef-4452-863c-f8254bf47719","symbols":[{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.710000000000001,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.149999999999999,"profitLoss":18.719999999999999,"totalFees":0.010413,"mae":-41.340000000000003,"mfe":118.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.439999999999998,"isWin":true,"orderIds":[10393,10672]},{"id":"983c3144-fe06-40e3-b732-d9097b371177","symbols":[{"value":"DFT","id":"DFT TWX7T900M1D1","permtick":"DFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.56804704,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.132398133999999,"profitLoss":257.72000000000003,"totalFees":0.069533070194600005,"mae":-128.34999999999999,"mfe":320.74000000000001,"duration":"732.00:00:00","endTradeDrawdown":210.63,"isWin":true,"orderIds":[9760,10673]},{"id":"53eebd6b-c4c9-40e8-8b8a-a679e435c54c","symbols":[{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.076232168000001,"direction":0,"quantity":29,"exitTime":"2017-01-04T05:00:00Z","exitPrice":28.373947282,"profitLoss":269.63,"totalFees":0.067667791987500003,"mae":-42.659999999999997,"mfe":296.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":142.94,"isWin":true,"orderIds":[9772,10674]},{"id":"2a655ad4-e3cf-4fea-8b53-35078fb8c430","symbols":[{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":31,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.100000000000001,"profitLoss":-34.200000000000003,"totalFees":0.08264450000000001,"mae":-333,"mfe":75.959999999999994,"duration":"732.00:00:00","endTradeDrawdown":408.95999999999998,"isWin":false,"orderIds":[9773,10675]},{"id":"e5e904c8-fac5-413f-b5f3-1052cf8c703e","symbols":[{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.43,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.100000000000001,"profitLoss":259.73000000000002,"totalFees":0.014877000000000001,"mae":-55.670000000000002,"mfe":376.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.099999999999994,"isWin":true,"orderIds":[10376,10675]},{"id":"3efd16e3-a0a4-4397-a975-1632bbce76c1","symbols":[{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.530875861,"direction":0,"quantity":49,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.518326568000001,"profitLoss":97.390000000000001,"totalFees":0.062092544313299997,"mae":-38.920000000000002,"mfe":101.05,"duration":"732.00:00:00","endTradeDrawdown":92.040000000000006,"isWin":true,"orderIds":[9700,10676]},{"id":"1f6f272f-0766-49d4-9ec6-048d75fedf4c","symbols":[{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.411370959999999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.518326568000001,"profitLoss":2.1099999999999999,"totalFees":0.00057189545160000002,"mae":-0.67000000000000004,"mfe":2.1800000000000002,"duration":"365.00:00:00","endTradeDrawdown":0.73999999999999999,"isWin":true,"orderIds":[10576,10676]},{"id":"a6ba55e0-abee-4fd8-92b6-aecf289660bb","symbols":[{"value":"DHRM","id":"DHRM ULZ5AW2MP4DH","permtick":"DHRM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":436.80000000000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":240,"profitLoss":-196.80000000000001,"totalFees":0.032880000000000006,"mae":-233.59999999999999,"mfe":142.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":376,"isWin":false,"orderIds":[9838,10677]},{"id":"d037c4f8-7371-4a54-9355-78409552d1e5","symbols":[{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":33.759999999999998,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.039999999999999,"profitLoss":-107.52,"totalFees":0.058227500000000001,"mae":-179.52000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":179.52000000000001,"isWin":false,"orderIds":[9816,10679]},{"id":"0181a574-caa8-493a-b5c7-7183cabd35e6","symbols":[{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":24.719999999999999,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.039999999999999,"profitLoss":16.239999999999998,"totalFees":0.0088060000000000013,"mae":-15.26,"mfe":63.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.579999999999998,"isWin":true,"orderIds":[10416,10679]},{"id":"8b8e1317-96bb-4dca-aece-5aaced17d8ec","symbols":[{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.363898919999997,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.145196869999999,"profitLoss":-105.72,"totalFees":0.055806991525600008,"mae":-204.50999999999999,"mfe":50.350000000000001,"duration":"732.00:00:00","endTradeDrawdown":254.86000000000001,"isWin":false,"orderIds":[9794,10680]},{"id":"09b29185-54bf-4ab5-b48f-a3425a759920","symbols":[{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.861535644,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.145196869999999,"profitLoss":1.4199999999999999,"totalFees":0.0065287286260000002,"mae":-27.640000000000001,"mfe":47.32,"duration":"365.00:00:00","endTradeDrawdown":48.43,"isWin":true,"orderIds":[10451,10680]},{"id":"a726ade2-ca92-4952-9321-03e515786670","symbols":[{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":92,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":47.840000000000003,"totalFees":0.062744000000000008,"mae":-191.36000000000001,"mfe":80.040000000000006,"duration":"732.00:00:00","endTradeDrawdown":248.40000000000001,"isWin":true,"orderIds":[9726,10681]},{"id":"5f620be8-5995-43cc-8bac-f4fb76cebaba","symbols":[{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":18.059999999999999,"totalFees":0.0036820000000000004,"mae":-18.34,"mfe":22.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.239999999999998,"isWin":true,"orderIds":[10510,10681]},{"id":"48cf207a-8a7d-4346-b445-f3d9a01bdfac","symbols":[{"value":"DMTX","id":"DMTX W4XAEPYQETT1","permtick":"DMTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.390000000000001,"direction":0,"quantity":51,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.3499999999999996,"profitLoss":-359.04000000000002,"totalFees":0.038454000000000002,"mae":-369.24000000000001,"mfe":42.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":411.56999999999999,"isWin":false,"orderIds":[10293,10682]},{"id":"cd097384-92a0-4142-b8c8-adc5127cdf1a","symbols":[{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":114.419142632,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":118.834234462,"profitLoss":22.079999999999998,"totalFees":0.058101251925,"mae":-152.72999999999999,"mfe":105.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":219.06,"isWin":true,"orderIds":[9659,10683]},{"id":"8e9939ab-1c15-4a79-81a0-60880fca6662","symbols":[{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":20.48034191,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.606422625,"profitLoss":149.65000000000001,"totalFees":0.028832831842500004,"mae":0,"mfe":180.91999999999999,"duration":"729.00:00:00","endTradeDrawdown":127.89,"isWin":true,"orderIds":[9757,10684]},{"id":"13448734-3de1-4655-96d1-a64dd608a87d","symbols":[{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.937357486000003,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.910131208000003,"profitLoss":164.59,"totalFees":0.064724024871000013,"mae":-57.280000000000001,"mfe":202.44,"duration":"732.00:00:00","endTradeDrawdown":246.78,"isWin":true,"orderIds":[9702,10685]},{"id":"b4496c13-a2fb-41ac-b953-9cfcb3d92166","symbols":[{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.761730872999998,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07,"profitLoss":-265.38,"totalFees":0.051927848264250002,"mae":-314.43000000000001,"mfe":7.96,"duration":"732.00:00:00","endTradeDrawdown":322.38,"isWin":false,"orderIds":[9813,10686]},{"id":"ad6ff72f-b957-4ab2-9b92-d890cb1e30dc","symbols":[{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":20.850000000000001,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07,"profitLoss":-33.359999999999999,"totalFees":0.013110000000000004,"mae":-72.599999999999994,"mfe":185.31,"duration":"365.00:00:00","endTradeDrawdown":135.72,"isWin":false,"orderIds":[10380,10686]},{"id":"0087e807-e043-47a9-9e58-f43e446c56ec","symbols":[{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.399999999999999,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.710000000000001,"profitLoss":-249.72999999999999,"totalFees":0.010794999999999999,"mae":-253.30000000000001,"mfe":406.47000000000003,"duration":"732.00:00:00","endTradeDrawdown":659.76999999999998,"isWin":false,"orderIds":[9804,10687]},{"id":"26325a17-51e6-410e-8920-739f4fb1e138","symbols":[{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.510000000000002,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-459.68000000000001,"totalFees":0.037179499999999997,"mae":-469.54000000000002,"mfe":354.62,"duration":"732.00:00:00","endTradeDrawdown":824.15999999999997,"isWin":false,"orderIds":[9754,10688]},{"id":"e25d9b94-8908-4077-b015-7f5cfa7f8125","symbols":[{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.630000000000001,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-129.59999999999999,"totalFees":0.0085425000000000015,"mae":-133.94999999999999,"mfe":229.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":133.94999999999999,"isWin":false,"orderIds":[10414,10688]},{"id":"b862e8f1-eb29-447d-b737-7640fac21831","symbols":[{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":109.44,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.100000000000001,"profitLoss":-241.69999999999999,"totalFees":0.054577500000000001,"mae":-309.69999999999999,"mfe":31.850000000000001,"duration":"1097.00:00:00","endTradeDrawdown":341.55000000000001,"isWin":false,"orderIds":[9108,10689]},{"id":"c6fdbbbe-089f-4a4c-9725-2e5ed60457e2","symbols":[{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":76.590000000000003,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.100000000000001,"profitLoss":-30.98,"totalFees":0.0076550000000000003,"mae":-58.18,"mfe":78.439999999999998,"duration":"732.00:00:00","endTradeDrawdown":65.400000000000006,"isWin":false,"orderIds":[9862,10689]},{"id":"479f27af-cbf0-4445-8931-77473f8dccd9","symbols":[{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.789999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.100000000000001,"profitLoss":2.6200000000000001,"totalFees":0.0060940000000000005,"mae":-24.579999999999998,"mfe":112.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.299999999999997,"isWin":true,"orderIds":[10463,10689]},{"id":"a3aa936b-9276-4166-aca1-1cb5a5c4db01","symbols":[{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.710284111,"direction":0,"quantity":96,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.9135097950000004,"profitLoss":115.51000000000001,"totalFees":0.037639070767650003,"mae":-70.370000000000005,"mfe":115.51000000000001,"duration":"1097.00:00:00","endTradeDrawdown":134.02000000000001,"isWin":true,"orderIds":[8966,10690]},{"id":"1516ab8f-6e2c-4562-aa7e-b345d5a508e5","symbols":[{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.2629936920000002,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.9135097950000004,"profitLoss":21.460000000000001,"totalFees":0.0034976296186000001,"mae":-3.71,"mfe":21.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.8899999999999997,"isWin":true,"orderIds":[10519,10690]},{"id":"73b0050c-7e65-499a-8a10-dd1d3c888d9c","symbols":[{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.945281602999998,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.452984000000001,"profitLoss":105.08,"totalFees":0.026840064160000003,"mae":-32.359999999999999,"mfe":221.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":187.38,"isWin":true,"orderIds":[9095,10691]},{"id":"ac1a6b72-e5b0-4e23-bb0a-a2905e3de116","symbols":[{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.716280345000001,"direction":0,"quantity":26,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.373245000000001,"profitLoss":95.079999999999998,"totalFees":0.029236461636200001,"mae":-20.25,"mfe":110.45999999999999,"duration":"1097.00:00:00","endTradeDrawdown":116.81999999999999,"isWin":true,"orderIds":[8881,10692]},{"id":"8c991b9c-75af-46e9-9283-e6f03d92df9f","symbols":[{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.25,"profitLoss":18.039999999999999,"totalFees":0.04777,"mae":-242,"mfe":211.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":453.19999999999999,"isWin":true,"orderIds":[9020,10693]},{"id":"8509966a-5711-48c4-8fe5-b5a3d50d3359","symbols":[{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":41,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.25,"profitLoss":184.5,"totalFees":0.0143705,"mae":-57.810000000000002,"mfe":364.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.359999999999999,"isWin":true,"orderIds":[10378,10693]},{"id":"92febd7d-2f2a-4292-a560-f7a1c2891b78","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":75.840000000000003,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.870000000000005,"profitLoss":76.790000000000006,"totalFees":0.052576500000000005,"mae":-58.729999999999997,"mfe":144.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":113.40000000000001,"isWin":true,"orderIds":[9825,10694]},{"id":"4b927441-7603-4d9d-83d0-a64b5dad78fd","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":68.810000000000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.870000000000005,"profitLoss":3.9399999999999999,"totalFees":0.0034335000000000004,"mae":-15.42,"mfe":13.65,"duration":"365.00:00:00","endTradeDrawdown":16.199999999999999,"isWin":true,"orderIds":[10518,10694]},{"id":"1b2cfdc2-2b1d-43a0-a3f2-a8c3ca3fa2ae","symbols":[{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.810000000000002,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.5,"profitLoss":-481.26999999999998,"totalFees":0.056332,"mae":-514.08000000000004,"mfe":14.960000000000001,"duration":"1097.00:00:00","endTradeDrawdown":529.03999999999996,"isWin":false,"orderIds":[9069,10695]},{"id":"6458f688-d6aa-47e3-93fd-fa4058935792","symbols":[{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":46,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.5,"profitLoss":-165.13999999999999,"totalFees":0.02001,"mae":-253.91999999999999,"mfe":1177.5999999999999,"duration":"732.00:00:00","endTradeDrawdown":253.91999999999999,"isWin":false,"orderIds":[9841,10695]},{"id":"df98d2db-0c00-4f85-9310-080fda49c7cb","symbols":[{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.5,"profitLoss":-12.24,"totalFees":0.010353000000000001,"mae":-77.859999999999999,"mfe":980.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":82.620000000000005,"isWin":false,"orderIds":[10398,10695]},{"id":"3c81441c-b3e3-4859-b40e-0fc5507c1ad1","symbols":[{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.359999999999999,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5,"profitLoss":-231.47999999999999,"totalFees":0.017823499999999999,"mae":-252.36000000000001,"mfe":266.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":518.58000000000004,"isWin":false,"orderIds":[9059,10696]},{"id":"e434333a-2c68-4694-a105-7dbf702b1912","symbols":[{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.02,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5,"profitLoss":-113,"totalFees":0.0161,"mae":-142,"mfe":578.25,"duration":"365.00:00:00","endTradeDrawdown":353.75,"isWin":false,"orderIds":[10369,10696]},{"id":"3727724d-fba5-45ab-807b-dc762e2de2b2","symbols":[{"value":"EACQ","id":"EACQ W43QZWZO46ZP","permtick":"EACQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":59,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.85,"profitLoss":121.54000000000001,"totalFees":0.057967499999999998,"mae":-27.73,"mfe":121.54000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.73,"isWin":true,"orderIds":[10223,10698]},{"id":"e762065b-53f6-475e-88cd-a1192ba8ed21","symbols":[{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.4701480949999999,"direction":0,"quantity":190,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.1257369000000002,"profitLoss":124.56,"totalFees":0.035466053515199998,"mae":-62.829999999999998,"mfe":151.11000000000001,"duration":"1097.00:00:00","endTradeDrawdown":200.34999999999999,"isWin":true,"orderIds":[8868,10699]},{"id":"19093416-cf4c-4d72-a456-a1786846116d","symbols":[{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.5555248399999999,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.1257369000000002,"profitLoss":19.390000000000001,"totalFees":0.0044018387368000003,"mae":-14.15,"mfe":24.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.300000000000001,"isWin":true,"orderIds":[10496,10699]},{"id":"ef26cc91-466b-43c6-aa84-276df902fda1","symbols":[{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.2257752979999998,"direction":0,"quantity":256,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.4267177000000002,"profitLoss":51.439999999999998,"totalFees":0.062983165925599993,"mae":-137.53,"mfe":71.069999999999993,"duration":"732.00:00:00","endTradeDrawdown":187.56,"isWin":true,"orderIds":[9667,10700]},{"id":"c5c19e83-6337-49cb-b3af-dffdc1735984","symbols":[{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.0594822719999999,"direction":0,"quantity":28,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.4267177000000002,"profitLoss":10.279999999999999,"totalFees":0.0028955146751999997,"mae":-10.390000000000001,"mfe":12.43,"duration":"365.00:00:00","endTradeDrawdown":12.06,"isWin":true,"orderIds":[10529,10700]},{"id":"3ea0c7c5-f9fe-4851-81fc-191c8e922ceb","symbols":[{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.57,"direction":0,"quantity":56,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-449.12,"totalFees":0.049106500000000004,"mae":-449.12,"mfe":985.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":1434.72,"isWin":false,"orderIds":[8873,10701]},{"id":"1c86bc57-671f-439b-8ad0-de0c9d766836","symbols":[{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-129.19999999999999,"totalFees":0.010727,"mae":-129.19999999999999,"mfe":741.88,"duration":"732.00:00:00","endTradeDrawdown":142.12,"isWin":false,"orderIds":[9854,10701]},{"id":"486ba22f-6449-4fb9-993d-8353e9203622","symbols":[{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.9399999999999999,"direction":0,"quantity":55,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-76.450000000000003,"totalFees":0.01078,"mae":-76.450000000000003,"mfe":1332.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":87.450000000000003,"isWin":false,"orderIds":[10386,10701]},{"id":"d87f14d4-7892-41b2-9c19-e1d337f994ad","symbols":[{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.8316451972251,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.861638249999999,"profitLoss":306.50999999999999,"totalFees":0.033435942164100008,"mae":-0.51000000000000001,"mfe":394.82999999999998,"duration":"1097.00:00:00","endTradeDrawdown":156.31999999999999,"isWin":true,"orderIds":[8985,10702]},{"id":"d4ec9ecb-2110-4677-9304-ea2aa9b1a517","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.485716104000002,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.367682100000003,"profitLoss":206.11000000000001,"totalFees":0.035200257821250004,"mae":-17.91,"mfe":230.28,"duration":"1097.00:00:00","endTradeDrawdown":104.06,"isWin":true,"orderIds":[8884,10703]},{"id":"95e2ac70-8e9d-4d1b-beae-0b186c429445","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.1416015,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.367682100000003,"profitLoss":8.2300000000000004,"totalFees":0.00163764091875,"mae":-5.7800000000000002,"mfe":9.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.3399999999999999,"isWin":true,"orderIds":[10555,10703]},{"id":"7cec6e9c-ab50-4b7f-aad2-ba811b3598e5","symbols":[{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6195381809999994,"direction":0,"quantity":59,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.4971849049999992,"profitLoss":51.780000000000001,"totalFees":0.031340710186499997,"mae":-104.43000000000001,"mfe":101.03,"duration":"1097.00:00:00","endTradeDrawdown":177.91,"isWin":true,"orderIds":[8950,10704]},{"id":"fdfe2727-913f-4426-b6d1-7a2b749430ba","symbols":[{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.3581062490000004,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.4971849049999992,"profitLoss":14.970000000000001,"totalFees":0.0025753371871500004,"mae":-3.5600000000000001,"mfe":20.82,"duration":"732.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":true,"orderIds":[9886,10704]},{"id":"55613178-07c7-4761-b5ce-28cfe9d033e3","symbols":[{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.224536987252879,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.518932684999999,"profitLoss":79.069999999999993,"totalFees":0.038222026233300004,"mae":-150.81,"mfe":197.47999999999999,"duration":"1097.00:00:00","endTradeDrawdown":348.29000000000002,"isWin":true,"orderIds":[9034,10705]},{"id":"4317e12b-5eff-4b98-a80f-8caf6f7b7f46","symbols":[{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.934726153,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.518932684999999,"profitLoss":68.760000000000005,"totalFees":0.011260969953750002,"mae":-74.909999999999997,"mfe":142.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.599999999999994,"isWin":true,"orderIds":[10385,10705]},{"id":"717c2388-9e59-4028-b759-263f973ea53c","symbols":[{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.280000000000001,"profitLoss":67.079999999999998,"totalFees":0.026100000000000002,"mae":-35.159999999999997,"mfe":127.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":156.24000000000001,"isWin":true,"orderIds":[9058,10706]},{"id":"8f8e57d9-57c9-40d5-b7c9-4a602011e070","symbols":[{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":65,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.3899999999999997,"profitLoss":122.84999999999999,"totalFees":0.020800000000000003,"mae":-83.200000000000003,"mfe":740.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":714.35000000000002,"isWin":true,"orderIds":[8903,10707]},{"id":"8dc0ff46-055c-44e0-b4ed-4807465b4c55","symbols":[{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.399999999999999,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.939999999999998,"profitLoss":7.0199999999999996,"totalFees":0.028330500000000002,"mae":-283.39999999999998,"mfe":194.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":478.13999999999999,"isWin":true,"orderIds":[9087,10708]},{"id":"50c2dece-f3c4-4376-bbfc-ca2356400561","symbols":[{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.149999999999999,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.939999999999998,"profitLoss":7.1600000000000001,"totalFees":0.0063040000000000006,"mae":-82.200000000000003,"mfe":64.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":82.200000000000003,"isWin":true,"orderIds":[10450,10708]},{"id":"13911f82-10e1-4b4f-bbbe-acac118bb7df","symbols":[{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.203385293,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.070594419999999,"profitLoss":20.809999999999999,"totalFees":0.035906446048000001,"mae":-197.30000000000001,"mfe":58.649999999999999,"duration":"1097.00:00:00","endTradeDrawdown":197.30000000000001,"isWin":true,"orderIds":[8978,10709]},{"id":"6d05aa2b-2a92-4167-9e9b-63057490dc1f","symbols":[{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.858112158000001,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.070594419999999,"profitLoss":49.700000000000003,"totalFees":0.0061851905891999997,"mae":-23,"mfe":62.310000000000002,"duration":"732.00:00:00","endTradeDrawdown":30.420000000000002,"isWin":true,"orderIds":[9865,10709]},{"id":"b44ed512-23b7-4d7e-9525-7cd80ea67d6f","symbols":[{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3277806820000002,"direction":0,"quantity":51,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.750820619000001,"profitLoss":123.58,"totalFees":0.027156185964600003,"mae":0,"mfe":231.41,"duration":"1097.00:00:00","endTradeDrawdown":122.83,"isWin":true,"orderIds":[8971,10710]},{"id":"d97cfe89-9590-41d3-921a-eb88fa16f802","symbols":[{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":30,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":-154.80000000000001,"totalFees":0.020670000000000001,"mae":-218.69999999999999,"mfe":270.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":489.30000000000001,"isWin":false,"orderIds":[8935,10711]},{"id":"50148a31-b4b5-4f15-95a4-b4f0f445aabf","symbols":[{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.83,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":-45.539999999999999,"totalFees":0.012224500000000001,"mae":-94.530000000000001,"mfe":280.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":110.86,"isWin":false,"orderIds":[10381,10711]},{"id":"a8abfac5-c54d-455b-8612-a36f38287257","symbols":[{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9338084480000006,"direction":0,"quantity":50,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.163914568999999,"profitLoss":111.51000000000001,"totalFees":0.02884543748,"mae":-1.1599999999999999,"mfe":250.27000000000001,"duration":"1097.00:00:00","endTradeDrawdown":138.77000000000001,"isWin":true,"orderIds":[8984,10712]},{"id":"c9ed8411-aa3d-4ff0-9c02-309f55948b96","symbols":[{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.4273627900000001,"direction":0,"quantity":51,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.192212416,"profitLoss":141.00999999999999,"totalFees":0.028424313163800004,"mae":0,"mfe":215.66,"duration":"1097.00:00:00","endTradeDrawdown":95.430000000000007,"isWin":true,"orderIds":[8870,10713]},{"id":"b478e20f-1032-413c-b528-4532e6da468e","symbols":[{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.77,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":83.819999999999993,"profitLoss":513.45000000000005,"totalFees":0.038096999999999999,"mae":-24.93,"mfe":723.41999999999996,"duration":"1097.00:00:00","endTradeDrawdown":242.55000000000001,"isWin":true,"orderIds":[9001,10715]},{"id":"ff98fc6d-704d-4b04-bbdf-d9d61919f3e0","symbols":[{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":103,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":-97.849999999999994,"totalFees":0.054435500000000005,"mae":-148.31999999999999,"mfe":73.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":221.44999999999999,"isWin":false,"orderIds":[10258,10716]},{"id":"cf1618b3-4dd2-42ad-9bb8-b69ff2e6c125","symbols":[{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.199999999999999,"direction":0,"quantity":48,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.4000000000000004,"profitLoss":-182.40000000000001,"totalFees":0.0614385,"mae":-292.31999999999999,"mfe":43.68,"duration":"1097.00:00:00","endTradeDrawdown":336,"isWin":false,"orderIds":[9008,10717]},{"id":"521f5c0b-0412-4279-a6d9-12b0ebcc71bb","symbols":[{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.3200000000000003,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.4000000000000004,"profitLoss":-11.039999999999999,"totalFees":0.0057000000000000002,"mae":-38.520000000000003,"mfe":45.479999999999997,"duration":"732.00:00:00","endTradeDrawdown":80.400000000000006,"isWin":false,"orderIds":[9868,10717]},{"id":"ca702fae-80a8-47e2-bb60-97a3684baace","symbols":[{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.6299999999999999,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.4000000000000004,"profitLoss":11.550000000000001,"totalFees":0.0056324999999999995,"mae":-22.800000000000001,"mfe":82.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":27.149999999999999,"isWin":true,"orderIds":[10466,10717]},{"id":"2e1995ea-d387-4cd7-a2b7-e16878b35f3d","symbols":[{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.997805946898723,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.558644999999999,"profitLoss":264.01999999999998,"totalFees":0.035160237912499996,"mae":-53.729999999999997,"mfe":278.25999999999999,"duration":"1097.00:00:00","endTradeDrawdown":112.42,"isWin":true,"orderIds":[9049,10718]},{"id":"48a4885a-d4fb-4a21-99b9-c940cd1caaee","symbols":[{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.048752812,"direction":0,"quantity":49,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.060360592,"profitLoss":147.56999999999999,"totalFees":0.029547883450400002,"mae":0,"mfe":217.21000000000001,"duration":"1097.00:00:00","endTradeDrawdown":81.519999999999996,"isWin":true,"orderIds":[8927,10719]},{"id":"66b52b07-dc6a-45ff-a086-0912edab3ff9","symbols":[{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0693181799999998,"direction":0,"quantity":48,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.62739968,"profitLoss":122.79000000000001,"totalFees":0.028101971601599999,"mae":0,"mfe":253.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":141.34999999999999,"isWin":true,"orderIds":[8916,10720]},{"id":"f938e333-20f5-4c7e-be5c-3c8e5b0ce36a","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":166.967387465,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":168.4308059,"profitLoss":-4.3899999999999997,"totalFees":0.049699365011850002,"mae":-4.3899999999999997,"mfe":97.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":101.42,"isWin":false,"orderIds":[10356,10722]},{"id":"d3b323c9-c701-4b2a-a96d-135c1ba77387","symbols":[{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.239538068000002,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.662404707999997,"profitLoss":308.45999999999998,"totalFees":0.034379326776000002,"mae":-13.08,"mfe":311,"duration":"1097.00:00:00","endTradeDrawdown":213.19,"isWin":true,"orderIds":[8958,10723]},{"id":"d7a15674-996f-4c19-b071-4c8513c11624","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.8469705019999996,"direction":1,"quantity":76,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.2712241390000001,"profitLoss":-32.240000000000002,"totalFees":0.038468782877000007,"mae":-32.240000000000002,"mfe":132.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.31999999999999,"isWin":false,"orderIds":[10279,10724]},{"id":"fc86ba00-46e5-4f6e-a36a-10185fce8ab4","symbols":[{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.7282446619999998,"direction":0,"quantity":101,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.27253602,"profitLoss":458.97000000000003,"totalFees":0.081023757303850003,"mae":-18.460000000000001,"mfe":476.56,"duration":"365.00:00:00","endTradeDrawdown":68.579999999999998,"isWin":true,"orderIds":[10254,10725]},{"id":"c44467e8-dd69-45d4-81a6-517bb7e4c61d","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.874057100000002,"profitLoss":-153.88,"totalFees":0.025987852024999997,"mae":-282.68000000000001,"mfe":73.569999999999993,"duration":"2923.00:00:00","endTradeDrawdown":356.24000000000001,"isWin":false,"orderIds":[5166,10726]},{"id":"045f4c15-acd3-4544-bd9a-d7b983773ea1","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.507632667999999,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.874057100000002,"profitLoss":-8.1999999999999993,"totalFees":0.0058249426518000007,"mae":-56.5,"mfe":77.090000000000003,"duration":"1097.00:00:00","endTradeDrawdown":56.520000000000003,"isWin":false,"orderIds":[9130,10726]},{"id":"533e704f-adfb-4677-a851-380a37be344c","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.517290160000002,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.874057100000002,"profitLoss":4.9299999999999997,"totalFees":0.0034341861814500001,"mae":-19.219999999999999,"mfe":47.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":28.260000000000002,"isWin":true,"orderIds":[10521,10726]},{"id":"77e40f8a-c953-40ba-9cdf-671349200cdd","symbols":[{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":41,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.68,"profitLoss":665.42999999999995,"totalFees":0.050901500000000002,"mae":0,"mfe":671.58000000000004,"duration":"732.00:00:00","endTradeDrawdown":412.87,"isWin":true,"orderIds":[9750,10727]},{"id":"f42d7129-173e-4e3f-bfa7-c7d32f2a81cd","symbols":[{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":89,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-108.58,"totalFees":0.015797499999999999,"mae":-139.72999999999999,"mfe":293.69999999999999,"duration":"1097.00:00:00","endTradeDrawdown":433.43000000000001,"isWin":false,"orderIds":[8871,10729]},{"id":"fc573a77-289a-4073-9eba-6c0be19256ae","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.445717744,"direction":1,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.413146759999997,"profitLoss":-209.53999999999999,"totalFees":0.032723391100000006,"mae":-345.99000000000001,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":345.99000000000001,"isWin":false,"orderIds":[8207,10730]},{"id":"603e9c6d-635e-4e99-860c-76a3567ab4ce","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.720106569999999,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.413146759999997,"profitLoss":-22.16,"totalFees":0.0086398092794999996,"mae":-80.629999999999995,"mfe":67.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":72.420000000000002,"isWin":false,"orderIds":[10417,10730]},{"id":"b38f6b13-8722-441d-8bd3-06791c0fa171","symbols":[{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":34.999998750000003,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.813332839999999,"profitLoss":-338.99000000000001,"totalFees":0.045779998365000005,"mae":-398.72000000000003,"mfe":29.870000000000001,"duration":"732.00:00:00","endTradeDrawdown":428.58999999999997,"isWin":false,"orderIds":[9740,10731]},{"id":"47db5658-723b-4b7b-b459-707b70a4a555","symbols":[{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.58666586,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.813332839999999,"profitLoss":-78.959999999999994,"totalFees":0.010247999634000001,"mae":-112.56,"mfe":128.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.08,"isWin":false,"orderIds":[10391,10731]},{"id":"672a00e6-1185-4a4a-9a54-a33250422693","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.015459622000002,"direction":1,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.423726559999999,"profitLoss":-173.72,"totalFees":0.026611864721999997,"mae":-325.23000000000002,"mfe":53.289999999999999,"duration":"1827.00:00:00","endTradeDrawdown":378.51999999999998,"isWin":false,"orderIds":[7377,10732]},{"id":"eca1c658-d451-40ba-b350-a0b5bc8356df","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.790571799999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.423726559999999,"profitLoss":-11.630000000000001,"totalFees":0.0011891448711000001,"mae":-22.460000000000001,"mfe":4.5800000000000001,"duration":"1462.00:00:00","endTradeDrawdown":22.579999999999998,"isWin":false,"orderIds":[8308,10732]},{"id":"048f6db6-cbf3-4935-b913-8a4b2f16f7af","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.824997117500001,"direction":1,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.9749979025,"profitLoss":149.15000000000001,"totalFees":0.04725616194105,"mae":0,"mfe":181.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.46000000000001,"isWin":true,"orderIds":[10335,10734]},{"id":"7ba101a0-5516-418e-b44e-43da4569d923","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":111.5046603,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":62.234685138000003,"profitLoss":197.08000000000001,"totalFees":0.016016006975,"mae":-152.47999999999999,"mfe":209.56,"duration":"1097.00:00:00","endTradeDrawdown":226.84,"isWin":true,"orderIds":[9097,10735]},{"id":"e13c03f4-20bb-4e7e-828b-bafbcf6076e4","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":104.908671,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":62.234685138000003,"profitLoss":42.670000000000002,"totalFees":0.0052454335500000003,"mae":-44.719999999999999,"mfe":45.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":14.69,"isWin":true,"orderIds":[10471,10735]},{"id":"f951e657-82eb-4e65-b595-c667b23edbc4","symbols":[{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":83,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.4000000000000004,"profitLoss":170.15000000000001,"totalFees":0.035067499999999995,"mae":-64.739999999999995,"mfe":253.15000000000001,"duration":"732.00:00:00","endTradeDrawdown":306.26999999999998,"isWin":true,"orderIds":[9715,10736]},{"id":"3a3751d7-2ae6-4131-a509-e3434d659d56","symbols":[{"value":"SAUC","id":"BAGR VFUDGZIY8ZMT","permtick":"SAUC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":259,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.3899999999999999,"profitLoss":-194.25,"totalFees":0.044547999999999997,"mae":-339.29000000000002,"mfe":12.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":352.24000000000001,"isWin":false,"orderIds":[10237,10737]},{"id":"da27aadb-3532-44aa-8e75-190cf3e8fba2","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":87.205877760000007,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":94.117138570999998,"profitLoss":-41.469999999999999,"totalFees":0.054665786191500004,"mae":-159.36000000000001,"mfe":14.369999999999999,"duration":"365.00:00:00","endTradeDrawdown":173.72999999999999,"isWin":false,"orderIds":[10351,10738]},{"id":"f545ad93-a554-4e63-b216-895e70871288","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.981243933000002,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.145600844000001,"profitLoss":-10.48,"totalFees":0.055532205404550006,"mae":-44.329999999999998,"mfe":136.12,"duration":"365.00:00:00","endTradeDrawdown":180.44999999999999,"isWin":false,"orderIds":[10340,10739]},{"id":"94932ab4-7b16-4967-81c5-c01a4fb469ec","symbols":[{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5113067755653198,"direction":0,"quantity":65,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.482226647444632,"profitLoss":388.11000000000001,"totalFees":0.042955160714424595,"mae":-15.02,"mfe":421.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":99.239999999999995,"isWin":true,"orderIds":[9734,10740]},{"id":"c40b0f56-2995-4fc7-b1e4-01738f21a45e","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":65,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":438.30000000000001,"totalFees":0.050925000000000005,"mae":-36,"mfe":458.91000000000003,"duration":"1097.00:00:00","endTradeDrawdown":224.19,"isWin":true,"orderIds":[9080,10741]},{"id":"b1d4e63e-4ef8-4561-acc9-b6459bfa51de","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.25,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":119.7,"totalFees":0.010968000000000002,"mae":-196.5,"mfe":133.44,"duration":"732.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":true,"orderIds":[9853,10741]},{"id":"0b0dc211-1ad0-4f58-b24c-326b3b883640","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.640000000000001,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":63.399999999999999,"totalFees":0.01128,"mae":-463.60000000000002,"mfe":86.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":108.5,"isWin":true,"orderIds":[10383,10741]},{"id":"88445534-4ae0-4a27-bd2e-b4ee92fbe3cf","symbols":[{"value":"UA","id":"UARM TDRYVSXV1X0L","permtick":"UA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.600000000000001,"direction":1,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.34,"profitLoss":143.63999999999999,"totalFees":0.04879,"mae":-103.45999999999999,"mfe":147.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":188.09,"isWin":true,"orderIds":[10325,10742]},{"id":"c1800a46-f785-499b-babc-601aa172095e","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":77.950000000000003,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":66.870000000000005,"profitLoss":77.560000000000002,"totalFees":0.051145500000000003,"mae":-98.349999999999994,"mfe":203.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":301.76999999999998,"isWin":true,"orderIds":[10334,10743]},{"id":"a5cf31b3-0d29-42bc-984c-fe80a7414951","symbols":[{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":201,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.42,"profitLoss":1662.27,"totalFees":0.13647700000000001,"mae":-64.319999999999993,"mfe":1768.8,"duration":"365.00:00:00","endTradeDrawdown":530.63999999999999,"isWin":true,"orderIds":[10240,10744]},{"id":"7ce7b6d9-f502-40e9-afb2-d1ff88d985cc","symbols":[{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":53,"exitTime":"2017-01-04T05:00:00Z","exitPrice":36.25,"profitLoss":1476.05,"totalFees":0.12525500000000003,"mae":-182.31999999999999,"mfe":1693.3499999999999,"duration":"365.00:00:00","endTradeDrawdown":495.55000000000001,"isWin":true,"orderIds":[10280,10745]},{"id":"b2a76253-c478-4e87-96ea-b66027e244d2","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.785769965475,"direction":1,"quantity":496,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5657106463749999,"profitLoss":-882.85000000000002,"totalFees":0.090827997796070009,"mae":-1039.9300000000001,"mfe":85.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":1125.26,"isWin":false,"orderIds":[10225,10746]},{"id":"ed75c5a3-5d9b-4880-98e0-53d567868d8b","symbols":[{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.1856495499999999,"direction":0,"quantity":68,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.758910425,"profitLoss":582.98000000000002,"totalFees":0.075512289132000004,"mae":-156.47999999999999,"mfe":582.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":164.75999999999999,"isWin":true,"orderIds":[10259,10747]},{"id":"f12bc8f6-96a2-42a5-b35d-dc437e563365","symbols":[{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":99,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":541.52999999999997,"totalFees":0.071488499999999996,"mae":-7.9199999999999999,"mfe":644.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.09,"isWin":true,"orderIds":[10255,10748]},{"id":"d06a7d23-efc2-4c72-9182-32a4a7c99f61","symbols":[{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.826937299999997,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.217621770000001,"profitLoss":201.47,"totalFees":0.063774247027499995,"mae":-297.38,"mfe":273.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":497.75999999999999,"isWin":true,"orderIds":[9761,10749]},{"id":"72837a1b-b26a-4525-af75-8726bca74078","symbols":[{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":69,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9,"profitLoss":336.02999999999997,"totalFees":0.057752999999999999,"mae":-112.47,"mfe":336.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":113.16,"isWin":true,"orderIds":[10241,10750]},{"id":"86d13de0-e3f8-44bf-be18-7e785599c133","symbols":[{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.380000000000001,"direction":0,"quantity":40,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.4,"profitLoss":120.8,"totalFees":0.053809999999999997,"mae":-215.19999999999999,"mfe":124.8,"duration":"732.00:00:00","endTradeDrawdown":215.19999999999999,"isWin":true,"orderIds":[9677,10751]},{"id":"69715e19-fe78-4d5a-86f9-a90731b1ad1b","symbols":[{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.350000000000001,"profitLoss":249.55000000000001,"totalFees":0.053752500000000002,"mae":-47.380000000000003,"mfe":272.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.84999999999999,"isWin":true,"orderIds":[10224,10752]},{"id":"2faf40fd-a1bf-4033-a9db-cdb18f0d5833","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6199592479999998,"direction":1,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.178578376000001,"profitLoss":-258.69999999999999,"totalFees":0.021599902503,"mae":-405.62,"mfe":17.890000000000001,"duration":"2923.00:00:00","endTradeDrawdown":284.83999999999997,"isWin":false,"orderIds":[5458,10753]},{"id":"e929195e-588f-4f49-9759-d1ec9ebbc199","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.11758708,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.178578376000001,"profitLoss":-36.119999999999997,"totalFees":0.0011046874512000001,"mae":-60.609999999999999,"mfe":9.9800000000000004,"duration":"2192.00:00:00","endTradeDrawdown":44.359999999999999,"isWin":false,"orderIds":[6959,10753]},{"id":"476915a9-9a74-4146-8b81-507bac05b20a","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8019038609999996,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.178578376000001,"profitLoss":-20.379999999999999,"totalFees":0.0051700112340000003,"mae":-32.619999999999997,"mfe":2.6699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":21.879999999999999,"isWin":false,"orderIds":[7493,10753]},{"id":"2c073358-9f27-4d99-8fed-fd64b63822e4","symbols":[{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":47,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.1999999999999993,"profitLoss":195.52000000000001,"totalFees":0.049814500000000005,"mae":-62.509999999999998,"mfe":333.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":144.28999999999999,"isWin":true,"orderIds":[10262,10754]},{"id":"d405f563-bb77-4746-a52c-083187bc62b2","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7679760192623002,"direction":1,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":38.158988000000001,"profitLoss":-356.30000000000001,"totalFees":0.0210872755632,"mae":-427.35000000000002,"mfe":18.379999999999999,"duration":"4018.00:00:00","endTradeDrawdown":445.73000000000002,"isWin":false,"orderIds":[3491,10755]},{"id":"3e79bb0c-7c3d-4c88-8ad7-314a33d020c9","symbols":[{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5939077791017,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.260794489999999,"profitLoss":242.66999999999999,"totalFees":0.0192647418041,"mae":-15.300000000000001,"mfe":242.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":33.82,"isWin":true,"orderIds":[9758,10756]},{"id":"5057105d-02a5-41a9-9e13-eab691113cb2","symbols":[{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":22,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.550000000000001,"profitLoss":47.740000000000002,"totalFees":0.044733000000000002,"mae":-169.62,"mfe":113.73999999999999,"duration":"732.00:00:00","endTradeDrawdown":189.86000000000001,"isWin":true,"orderIds":[9778,10757]},{"id":"8100e068-e39c-4205-8783-da4051be8468","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.594915278,"direction":1,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.481056500000001,"profitLoss":-255.09,"totalFees":0.018417347097600002,"mae":-361.22000000000003,"mfe":84.150000000000006,"duration":"2923.00:00:00","endTradeDrawdown":381.51999999999998,"isWin":false,"orderIds":[5404,10758]},{"id":"a4e0a978-fe8a-4f89-9fd9-d9519cf3a382","symbols":[{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7607515090000003,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.8710492,"profitLoss":146.65000000000001,"totalFees":0.045676842612000002,"mae":-56.109999999999999,"mfe":180.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":81.439999999999998,"isWin":true,"orderIds":[10246,10759]},{"id":"a82ae493-9d87-4c9f-bb6b-497a416e6ae4","symbols":[{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.77728186,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.150563984999998,"profitLoss":213.72999999999999,"totalFees":0.0166343134475,"mae":-8.1099999999999994,"mfe":215.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":68.950000000000003,"isWin":true,"orderIds":[9765,10760]},{"id":"533e1506-eb30-4618-9b28-5c484ff4951c","symbols":[{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":248,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":334.80000000000001,"profitLoss":86.799999999999997,"totalFees":0.04086,"mae":-124.8,"mfe":107.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":128.19999999999999,"isWin":true,"orderIds":[10357,10761]},{"id":"190962fa-7343-4184-8747-303d1c06f081","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.107310055999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":108.06319544999999,"profitLoss":-269.87,"totalFees":0.016390040606099998,"mae":-295.36000000000001,"mfe":18.800000000000001,"duration":"2923.00:00:00","endTradeDrawdown":312.63,"isWin":false,"orderIds":[5343,10762]},{"id":"7fa2ad6e-7446-4014-afab-cb14fd472c15","symbols":[{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.973962630000001,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.25014264,"profitLoss":120.59,"totalFees":0.045467558742200001,"mae":-64.670000000000002,"mfe":168.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.370000000000005,"isWin":true,"orderIds":[10274,10763]},{"id":"88da94fa-ac5a-4e53-b745-1263447b4dad","symbols":[{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.061168850636321,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.197989935999999,"profitLoss":-7.7699999999999996,"totalFees":0.044364105803510114,"mae":-216.75999999999999,"mfe":85.140000000000001,"duration":"732.00:00:00","endTradeDrawdown":301.89999999999998,"isWin":false,"orderIds":[9747,10764]},{"id":"5af0a13d-773b-4dde-beaa-afe6cd781c86","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.140976664,"direction":1,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.521280211000001,"profitLoss":-5.3200000000000003,"totalFees":0.015392542280500002,"mae":-202.18000000000001,"mfe":165.46000000000001,"duration":"1097.00:00:00","endTradeDrawdown":215.97,"isWin":false,"orderIds":[8961,10765]},{"id":"235c2c93-ed21-4e13-940a-436f90f5932d","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.21222828,"direction":1,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.634400448000001,"profitLoss":-109.18000000000001,"totalFees":0.043879523254750002,"mae":-126.97,"mfe":36.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":163.91999999999999,"isWin":false,"orderIds":[10256,10766]},{"id":"d8786dde-1be2-43dd-9b52-efd9c6ba809d","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.609325369,"direction":1,"quantity":31,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.7676033849999992,"profitLoss":-221.91,"totalFees":0.014815195670250001,"mae":-401.95999999999998,"mfe":22.02,"duration":"2556.00:00:00","endTradeDrawdown":406.57999999999998,"isWin":false,"orderIds":[6126,10767]},{"id":"e00d0780-6835-40b0-97a8-05def28b937f","symbols":[{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.27,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":40.530000000000001,"profitLoss":106.81999999999999,"totalFees":0.040646000000000009,"mae":-42.979999999999997,"mfe":114.66,"duration":"365.00:00:00","endTradeDrawdown":43.890000000000001,"isWin":true,"orderIds":[10318,10768]},{"id":"b139f41c-434d-402e-af60-7337e6d1212f","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.183864481651729,"direction":1,"quantity":29,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.518501741896614,"profitLoss":-125.7,"totalFees":0.013934784844985101,"mae":-246.49000000000001,"mfe":106.88,"duration":"2923.00:00:00","endTradeDrawdown":280.63,"isWin":false,"orderIds":[5441,10769]},{"id":"af769f8f-c72a-4735-9297-383ad662e3b3","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.525932453999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":89.568965375999994,"profitLoss":-186.13,"totalFees":0.013483291156500002,"mae":-187.09,"mfe":55.210000000000001,"duration":"2923.00:00:00","endTradeDrawdown":216.59999999999999,"isWin":false,"orderIds":[5346,10770]},{"id":"a14e32fe-c354-41c7-b11c-f4a191d9b6c2","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6181721827508779,"direction":1,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.945838057131226,"profitLoss":-218.62,"totalFees":0.013247812418529365,"mae":-224.43000000000001,"mfe":28.98,"duration":"2923.00:00:00","endTradeDrawdown":253.41,"isWin":false,"orderIds":[5334,10771]},{"id":"edb984b5-1025-4a3c-b6d8-42e742a998ec","symbols":[{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.884157865999999,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.999575878000002,"profitLoss":112.92,"totalFees":0.013012626963599999,"mae":-15.119999999999999,"mfe":124.95,"duration":"732.00:00:00","endTradeDrawdown":54.439999999999998,"isWin":true,"orderIds":[9661,10772]},{"id":"b26a326f-55a8-476e-95d6-00857f2d8d54","symbols":[{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.21454745,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.5008263,"profitLoss":113.15000000000001,"totalFees":0.0129518329435,"mae":-11.23,"mfe":116.31,"duration":"732.00:00:00","endTradeDrawdown":29.390000000000001,"isWin":true,"orderIds":[9699,10773]},{"id":"3e49e15f-be28-4466-9557-66895cc2e4db","symbols":[{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.523948279000001,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.359638870000001,"profitLoss":39.700000000000003,"totalFees":0.040319579897599996,"mae":-63.009999999999998,"mfe":42.68,"duration":"732.00:00:00","endTradeDrawdown":97.879999999999995,"isWin":true,"orderIds":[9654,10774]},{"id":"282660ce-be80-48d8-b29a-e744a7004b6f","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.967985411046239,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.402856874999998,"profitLoss":-103.3,"totalFees":0.01240805465,"mae":-265.83999999999997,"mfe":13.9,"duration":"5480.00:00:00","endTradeDrawdown":269.42000000000002,"isWin":false,"orderIds":[1250,10775]},{"id":"35987d6f-3b77-44ff-9238-51bb39d4c6ae","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":53.483231011999997,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.402856874999998,"profitLoss":6.1600000000000001,"totalFees":0.0085016469499500005,"mae":-102.2,"mfe":84.299999999999997,"duration":"2923.00:00:00","endTradeDrawdown":120.14,"isWin":true,"orderIds":[5538,10775]},{"id":"46a3352e-8dcd-4713-817d-a7e6708a2aa9","symbols":[{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":182.81115617399999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":243.90691944,"profitLoss":61.100000000000001,"totalFees":0.039436302612300002,"mae":-43.18,"mfe":63.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[10329,10776]},{"id":"de3d5a4d-be2d-45a9-96a9-f0ba728bb7c1","symbols":[{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.956810400000002,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.192554895000001,"profitLoss":76.939999999999998,"totalFees":0.041916609529999996,"mae":-15.25,"mfe":78.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":29.149999999999999,"isWin":true,"orderIds":[10253,10777]},{"id":"acbe7c41-3e77-436d-8584-84e38143d60f","symbols":[{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.575230372,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.13893487,"profitLoss":108.51000000000001,"totalFees":0.011821949084000001,"mae":-13.199999999999999,"mfe":108.51000000000001,"duration":"732.00:00:00","endTradeDrawdown":43.340000000000003,"isWin":true,"orderIds":[9749,10778]},{"id":"89ec5328-cbcf-48bd-b921-0244ea3de199","symbols":[{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.3204312109999998,"direction":0,"quantity":27,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8013124699999992,"profitLoss":93.980000000000004,"totalFees":0.012752687047500001,"mae":-10.789999999999999,"mfe":111.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":41.520000000000003,"isWin":true,"orderIds":[9669,10779]},{"id":"ad718554-d86e-4942-955b-fb8951172fb7","symbols":[{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.916544502999997,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.258735369,"profitLoss":61.369999999999997,"totalFees":0.039857524034300006,"mae":-45.549999999999997,"mfe":63.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":63.289999999999999,"isWin":true,"orderIds":[9690,10780]},{"id":"bc11f54c-2e77-49d8-829a-684fa05e0b2a","symbols":[{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.98074991,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.887571860000001,"profitLoss":19.530000000000001,"totalFees":0.038877116937500004,"mae":-59.960000000000001,"mfe":32.859999999999999,"duration":"732.00:00:00","endTradeDrawdown":92.819999999999993,"isWin":true,"orderIds":[9792,10781]},{"id":"19d58ef8-0855-430d-b667-5fb10f0886a7","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.665761760000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":78.480984614999997,"profitLoss":-194.44999999999999,"totalFees":0.011710539423750001,"mae":-200.13999999999999,"mfe":3.2599999999999998,"duration":"5115.00:00:00","endTradeDrawdown":203.40000000000001,"isWin":false,"orderIds":[1779,10782]},{"id":"e3067b1d-d068-43d2-8e9d-cfe33238af57","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.816119023000001,"direction":1,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.398654307999999,"profitLoss":64.930000000000007,"totalFees":0.01216721671205,"mae":-166.65000000000001,"mfe":169.05000000000001,"duration":"1827.00:00:00","endTradeDrawdown":177.97999999999999,"isWin":true,"orderIds":[7368,10783]},{"id":"68c01a2d-83dc-4917-abe4-accfc0152057","symbols":[{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":75.312457605000006,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":116.40000000000001,"profitLoss":82.180000000000007,"totalFees":0.03699816699775,"mae":-35.829999999999998,"mfe":89.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":52.950000000000003,"isWin":true,"orderIds":[10349,10784]},{"id":"704be6c0-00d8-4082-8396-d66c757ca186","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.8350596073352,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.399840586000003,"profitLoss":-136.94999999999999,"totalFees":0.011914588821100001,"mae":-178.25999999999999,"mfe":28.640000000000001,"duration":"2923.00:00:00","endTradeDrawdown":198.72999999999999,"isWin":false,"orderIds":[5442,10785]},{"id":"dfd94d9b-8fe8-4a8b-a285-bbf18a615942","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7456952960000001,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.350188846999998,"profitLoss":-129.63,"totalFees":0.0113048590896,"mae":-145.53999999999999,"mfe":0.84999999999999998,"duration":"5480.00:00:00","endTradeDrawdown":146.38,"isWin":false,"orderIds":[1122,10786]},{"id":"7e4b160a-6cc5-443e-bb6d-416ba84ab5ed","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.73315079,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.350188846999998,"profitLoss":-43.850000000000001,"totalFees":0.0084087552937500004,"mae":-51.810000000000002,"mfe":21.390000000000001,"duration":"2923.00:00:00","endTradeDrawdown":57.259999999999998,"isWin":false,"orderIds":[5535,10786]},{"id":"9f7bd1ed-8eb5-41eb-a0b0-7ddeecb26304","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.736246747999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":76.285177098000005,"profitLoss":-142.65000000000001,"totalFees":0.021901107502499999,"mae":-160.94,"mfe":62.399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":204.22,"isWin":false,"orderIds":[5486,10787]},{"id":"05ba5be5-a774-4064-bf1c-509efb917e72","symbols":[{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":185.60445709199999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":226.90124239299999,"profitLoss":41.299999999999997,"totalFees":0.038688837529550005,"mae":-10.970000000000001,"mfe":52,"duration":"365.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":true,"orderIds":[10327,10788]},{"id":"204c3d6f-8d1a-4c49-ba70-9ef132ecf574","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":56.356296434999997,"profitLoss":-185.88999999999999,"totalFees":0.011278923682,"mae":-189.99000000000001,"mfe":7.1399999999999997,"duration":"2923.00:00:00","endTradeDrawdown":194.15000000000001,"isWin":false,"orderIds":[5390,10789]},{"id":"49c394d5-cc51-4cfc-98d1-85c1a05f3bb3","symbols":[{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7057126240000002,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.227064520000001,"profitLoss":72.340000000000003,"totalFees":0.040025014426800003,"mae":-10.609999999999999,"mfe":78.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.699999999999999,"isWin":true,"orderIds":[10295,10790]},{"id":"f7cc8a48-a895-413b-8694-ff1ed9303050","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6421229275273141,"direction":1,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.560451448954749,"profitLoss":-166.28,"totalFees":0.011008722894277602,"mae":-173.16,"mfe":35.340000000000003,"duration":"2923.00:00:00","endTradeDrawdown":192.71000000000001,"isWin":false,"orderIds":[5566,10791]},{"id":"7281416c-5d10-4c5f-9224-adc8eb813e2f","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.067767568000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":74.445923871000005,"profitLoss":-154.13,"totalFees":0.018504634592699999,"mae":-182.61000000000001,"mfe":36.299999999999997,"duration":"2923.00:00:00","endTradeDrawdown":204.78999999999999,"isWin":false,"orderIds":[5567,10792]},{"id":"c5b6adc6-07eb-4238-a18c-a4f7e7f0f264","symbols":[{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.920000000000002,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":54.68,"profitLoss":71.040000000000006,"totalFees":0.038566500000000004,"mae":-27.079999999999998,"mfe":72.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":29.719999999999999,"isWin":true,"orderIds":[10321,10793]},{"id":"cb915404-11e6-4203-9a11-41205ca288d2","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.672155412999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":107.65751594699999,"profitLoss":-149.97,"totalFees":0.010731605984100001,"mae":-153.88999999999999,"mfe":45.359999999999999,"duration":"2923.00:00:00","endTradeDrawdown":168.87,"isWin":false,"orderIds":[5450,10794]},{"id":"4516674f-5dda-4060-89fb-7d294c11a128","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.882795271999999,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":54.306610329999998,"profitLoss":-93.700000000000003,"totalFees":0.0109024492752,"mae":-95.379999999999995,"mfe":31.59,"duration":"1097.00:00:00","endTradeDrawdown":126.97,"isWin":false,"orderIds":[8897,10795]},{"id":"e898df79-35d7-4161-92c2-385bd485bcc0","symbols":[{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.819116904000001,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.757208439999999,"profitLoss":63.5,"totalFees":0.038515187088000009,"mae":-26.690000000000001,"mfe":68.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":26.690000000000001,"isWin":true,"orderIds":[10313,10796]},{"id":"fc20af9a-7ecd-49f0-b0ec-e322a8a28d84","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.368310116,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.301924755000002,"profitLoss":-139.53999999999999,"totalFees":0.010668115632300001,"mae":-159.47,"mfe":36.130000000000003,"duration":"2923.00:00:00","endTradeDrawdown":179.83000000000001,"isWin":false,"orderIds":[5444,10797]},{"id":"84062b02-d7bc-40c7-aef2-9aebf89dc11a","symbols":[{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.55436010762392,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.514352800000001,"profitLoss":83.519999999999996,"totalFees":0.010451499660000002,"mae":-5.5800000000000001,"mfe":90.370000000000005,"duration":"732.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[9655,10798]},{"id":"be9a7d8e-3cdb-4fe4-832c-298c1f24f252","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.9896383560000004,"direction":1,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.328565836999999,"profitLoss":-146.72999999999999,"totalFees":0.010521797959749999,"mae":-149.22,"mfe":3.4500000000000002,"duration":"2556.00:00:00","endTradeDrawdown":152.66,"isWin":false,"orderIds":[6119,10799]},{"id":"3efe8c67-8ede-440b-b831-d703d316d748","symbols":[{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"}],"entryTime":"2015-01-07T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.84,"profitLoss":128.63999999999999,"totalFees":0.010331999999999999,"mae":-3.6800000000000002,"mfe":132.72,"duration":"728.00:00:00","endTradeDrawdown":31.52,"isWin":true,"orderIds":[9753,10800]},{"id":"f5fb55c5-d561-4aa3-ba57-afe7e3427b54","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.751184359968072,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":103.50357609471406,"profitLoss":-139.5,"totalFees":0.017182120063430902,"mae":-155.28999999999999,"mfe":35.600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":186.63999999999999,"isWin":false,"orderIds":[5570,10801]},{"id":"523b976d-d8b0-4c5a-9ef9-36b1f01cb33f","symbols":[{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.966665102999997,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.863178073999997,"profitLoss":-5.5199999999999996,"totalFees":0.038429946833250003,"mae":-92.5,"mfe":9.4700000000000006,"duration":"732.00:00:00","endTradeDrawdown":101.97,"isWin":false,"orderIds":[9788,10802]},{"id":"56a22702-4d47-412b-ae08-9afd07a4e92e","symbols":[{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5505153600000003,"direction":0,"quantity":50,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.0966044400000001,"profitLoss":-72.700000000000003,"totalFees":0.039553771619999997,"mae":-151.78,"mfe":27.879999999999999,"duration":"732.00:00:00","endTradeDrawdown":179.66999999999999,"isWin":false,"orderIds":[9657,10803]},{"id":"e7be30dd-ab63-4e28-bd17-bee999dfc16e","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":102.810028352,"profitLoss":-177.61000000000001,"totalFees":0.010273669737599999,"mae":-184.56,"mfe":6.5700000000000003,"duration":"5115.00:00:00","endTradeDrawdown":186.55000000000001,"isWin":false,"orderIds":[1697,10804]},{"id":"d9856e55-45d0-4fe0-901a-cb6d8b8864b8","symbols":[{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.835943993999997,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":68.275831679999996,"profitLoss":64.319999999999993,"totalFees":0.038616099215400004,"mae":-52.18,"mfe":70.5,"duration":"365.00:00:00","endTradeDrawdown":52.18,"isWin":true,"orderIds":[10330,10805]},{"id":"0bd51493-bc50-482e-971e-d13d3fcef059","symbols":[{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.120961769000001,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.977671397999998,"profitLoss":10.279999999999999,"totalFees":0.038914495024250005,"mae":-86.310000000000002,"mfe":17.52,"duration":"732.00:00:00","endTradeDrawdown":86.310000000000002,"isWin":true,"orderIds":[9722,10806]},{"id":"60e438d9-4e99-4742-a9a2-2c8611bf6e12","symbols":[{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.45576441,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.190485512,"profitLoss":52.289999999999999,"totalFees":0.039089917896400005,"mae":-42.369999999999997,"mfe":52.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":47,"isWin":true,"orderIds":[10221,10807]},{"id":"3dc4fc9d-8257-4352-981a-04ab839b71dc","symbols":[{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.307747889,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.325308109,"profitLoss":16.280000000000001,"totalFees":0.037709639391599999,"mae":-62.340000000000003,"mfe":16.600000000000001,"duration":"732.00:00:00","endTradeDrawdown":77.459999999999994,"isWin":true,"orderIds":[9727,10808]},{"id":"dbb1356b-0252-40a6-925e-9a78bb35e170","symbols":[{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.639337587753246,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.534562180499762,"profitLoss":54.479999999999997,"totalFees":0.037929353961220019,"mae":-28.43,"mfe":64.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":28.43,"isWin":true,"orderIds":[10217,10809]},{"id":"ef8380bf-1b84-4b3d-8226-531b402918be","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":70.631028944999997,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":198.20470749200001,"profitLoss":-127.56999999999999,"totalFees":0.0207272998492,"mae":-127.66,"mfe":32.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":128.61000000000001,"isWin":false,"orderIds":[7432,10810]},{"id":"aff1b51c-c38d-4b76-9d4e-e0b2dbc0497e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.906599046,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":98.152645757000002,"profitLoss":-150.49000000000001,"totalFees":0.0097192775868000011,"mae":-156.09999999999999,"mfe":17.68,"duration":"2923.00:00:00","endTradeDrawdown":168.09999999999999,"isWin":false,"orderIds":[5512,10811]},{"id":"4779695d-000a-4f4a-a88d-bb69e72a68cd","symbols":[{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.945255705000001,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.935129720000006,"profitLoss":59.969999999999999,"totalFees":0.037490573710800001,"mae":-20.5,"mfe":64.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":23.850000000000001,"isWin":true,"orderIds":[10345,10812]},{"id":"e461ee90-e8bb-4976-ba53-efa6a7109597","symbols":[{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.619557754999999,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.974293872000001,"profitLoss":58.479999999999997,"totalFees":0.036974472899699996,"mae":-32.479999999999997,"mfe":58.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":33.259999999999998,"isWin":true,"orderIds":[10314,10813]},{"id":"1bdab957-0f9b-4164-bd16-447a97a1987b","symbols":[{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.160541792,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.394968045000001,"profitLoss":33.520000000000003,"totalFees":0.037745743051349999,"mae":-19.600000000000001,"mfe":38.619999999999997,"duration":"732.00:00:00","endTradeDrawdown":32.530000000000001,"isWin":true,"orderIds":[9745,10814]},{"id":"f60f54f4-0982-4fb4-89e2-25a1ed4f9f1c","symbols":[{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.4271467610000004,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.9772389399999994,"profitLoss":53.549999999999997,"totalFees":0.040150161896250001,"mae":-18.399999999999999,"mfe":85.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":63.439999999999998,"isWin":true,"orderIds":[10226,10815]},{"id":"7b162ef5-f3ff-4d18-8203-d6d6e6639125","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.678313011248957,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.387427279371288,"profitLoss":-118.25,"totalFees":0.0092149802687489894,"mae":-126.27,"mfe":41.039999999999999,"duration":"2923.00:00:00","endTradeDrawdown":143.27000000000001,"isWin":false,"orderIds":[5434,10816]},{"id":"474364d4-2cc9-43ed-b788-9b03669cf20f","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.702248070000003,"profitLoss":-50.43,"totalFees":0.0090841039138500005,"mae":-51.130000000000003,"mfe":25.34,"duration":"1097.00:00:00","endTradeDrawdown":76.469999999999999,"isWin":false,"orderIds":[9081,10817]},{"id":"972a29ed-c60f-4287-9ac3-64369ae0622c","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.701377494999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.753010699999997,"profitLoss":-141.15000000000001,"totalFees":0.0089036193901500006,"mae":-141.50999999999999,"mfe":16.129999999999999,"duration":"5115.00:00:00","endTradeDrawdown":146.94999999999999,"isWin":false,"orderIds":[1749,10818]},{"id":"d7ca05b3-1c18-4969-9e4b-38ab0bf795f7","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":89.592295679000003,"profitLoss":-157.37,"totalFees":0.0088012852030999993,"mae":-160.75999999999999,"mfe":0.32000000000000001,"duration":"5480.00:00:00","endTradeDrawdown":161.08000000000001,"isWin":false,"orderIds":[1113,10819]},{"id":"fc36f992-6f50-42d6-a4b3-53c7c614aea9","symbols":[{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.275337776000001,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.611728679999999,"profitLoss":33.359999999999999,"totalFees":0.036709371977200006,"mae":-15.16,"mfe":35.210000000000001,"duration":"732.00:00:00","endTradeDrawdown":27,"isWin":true,"orderIds":[9742,10820]},{"id":"c4624b25-c960-43dd-8bdf-2e414a416da9","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3877749750000001,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.001062881999999,"profitLoss":-136.13,"totalFees":0.0089766256470000007,"mae":-317.95999999999998,"mfe":20,"duration":"1827.00:00:00","endTradeDrawdown":140.75,"isWin":false,"orderIds":[7399,10821]},{"id":"b73cd8fb-ce31-4b6f-8c0a-bac207dfefe9","symbols":[{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4130631020000002,"direction":0,"quantity":54,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.2599672819999999,"profitLoss":45.729999999999997,"totalFees":0.038015521834100001,"mae":-13.24,"mfe":48.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":18.359999999999999,"isWin":true,"orderIds":[10219,10822]},{"id":"8ebb71d5-fab6-4d60-a466-466b8ccc5e3c","symbols":[{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.5302184014005262,"direction":0,"quantity":50,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.4579040272276731,"profitLoss":46.380000000000003,"totalFees":0.037594180446787619,"mae":-17.809999999999999,"mfe":46.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":19.399999999999999,"isWin":true,"orderIds":[10235,10823]},{"id":"8cb92d0c-e2e6-48e7-a0ea-46dbdafbcd3e","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.520257404000001,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.909868299999999,"profitLoss":-117.56,"totalFees":0.0085431411999999998,"mae":-121.78,"mfe":26.449999999999999,"duration":"5480.00:00:00","endTradeDrawdown":130.13999999999999,"isWin":false,"orderIds":[1310,10824]},{"id":"ea17040d-8ff2-439d-99d8-d712ee9d8c4f","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3854112000000001,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.081236759999999,"profitLoss":-114.26000000000001,"totalFees":0.0085513657364999999,"mae":-118.06,"mfe":10.48,"duration":"2923.00:00:00","endTradeDrawdown":120.81999999999999,"isWin":false,"orderIds":[5340,10825]},{"id":"5449fdda-fccd-4a8d-9b03-8b3dd538d775","symbols":[{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.1500000000000004,"profitLoss":61.530000000000001,"totalFees":0.0085470000000000008,"mae":-20.370000000000001,"mfe":61.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":23.309999999999999,"isWin":true,"orderIds":[9701,10826]},{"id":"f2132e24-b308-46f6-84dd-b24b7fd6399f","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.338245539999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":84.373889696000006,"profitLoss":-136.06999999999999,"totalFees":0.0082791071704000005,"mae":-157.91,"mfe":22.309999999999999,"duration":"2923.00:00:00","endTradeDrawdown":167.44999999999999,"isWin":false,"orderIds":[5580,10827]},{"id":"cdeae4c9-725c-44de-b91c-e93ac812611b","symbols":[{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":55.960000000000001,"profitLoss":52.020000000000003,"totalFees":0.0084554999999999995,"mae":-21.899999999999999,"mfe":90.299999999999997,"duration":"732.00:00:00","endTradeDrawdown":112.2,"isWin":true,"orderIds":[9815,10828]},{"id":"eca8cdf9-44d8-438e-80cd-b1837ad1be92","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":64.099999999999994,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":164.22,"profitLoss":-100.12,"totalFees":0.014841500000000001,"mae":-102.52,"mfe":36.640000000000001,"duration":"2923.00:00:00","endTradeDrawdown":120.59999999999999,"isWin":false,"orderIds":[5586,10829]},{"id":"5f0a3dd2-974d-408d-a611-3607823d92c7","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.676042030000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":81.656065920000003,"profitLoss":-121.95999999999999,"totalFees":0.0080418852799999992,"mae":-127.51000000000001,"mfe":9.8800000000000008,"duration":"2923.00:00:00","endTradeDrawdown":136.69,"isWin":false,"orderIds":[5314,10830]},{"id":"4cd27275-de0c-4c76-ab4c-52880adf3812","symbols":[{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.75,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.399999999999999,"profitLoss":39.549999999999997,"totalFees":0.036107,"mae":-26.739999999999998,"mfe":47.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":70.209999999999994,"isWin":true,"orderIds":[9670,10831]},{"id":"e39ad713-0fe1-4fdb-8e24-33f4cda9e1d8","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.364030798000002,"profitLoss":-118.02,"totalFees":0.0081236393095000005,"mae":-120.31,"mfe":27.879999999999999,"duration":"2923.00:00:00","endTradeDrawdown":132.11000000000001,"isWin":false,"orderIds":[5424,10832]},{"id":"a9f18f2b-e3d6-4782-8a59-71d456f0a118","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.377763975000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.951351850000002,"profitLoss":-115.72,"totalFees":0.0082052510925000009,"mae":-128.41,"mfe":18.699999999999999,"duration":"2923.00:00:00","endTradeDrawdown":146.09999999999999,"isWin":false,"orderIds":[5419,10833]},{"id":"5019caaa-dfbb-4fb6-a533-03c552c1f982","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.171574225000001,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.763669864999997,"profitLoss":-107.95999999999999,"totalFees":0.0081719350387499997,"mae":-211.25999999999999,"mfe":23.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":121.94,"isWin":false,"orderIds":[7425,10834]},{"id":"b3b63980-79ea-44b7-a74e-6811c28836fe","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.54655546994924,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.904377655822952,"profitLoss":8.2100000000000009,"totalFees":0.0079395477373999657,"mae":-60.049999999999997,"mfe":75.269999999999996,"duration":"2923.00:00:00","endTradeDrawdown":32.719999999999999,"isWin":true,"orderIds":[5541,10835]},{"id":"a7ab2621-98d4-475f-8b2a-0c930d9617a0","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.929744961034277,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.904377655822952,"profitLoss":0.10000000000000001,"totalFees":0.0035691409981533084,"mae":-54.509999999999998,"mfe":53.740000000000002,"duration":"2556.00:00:00","endTradeDrawdown":26.170000000000002,"isWin":true,"orderIds":[6236,10835]},{"id":"0591a3c2-30ad-41d1-ba54-5c83fc4c683a","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.042206765317502,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":79.2575591504187,"profitLoss":-32.43,"totalFees":0.0079026739902801919,"mae":-50.149999999999999,"mfe":28.23,"duration":"1097.00:00:00","endTradeDrawdown":62.219999999999999,"isWin":false,"orderIds":[9089,10836]},{"id":"ec13cd3e-faa8-4c16-a001-ad6acb78534b","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2873751269999998,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.581849003999999,"profitLoss":-142.06,"totalFees":0.0079073647653000005,"mae":-173.00999999999999,"mfe":6.9100000000000001,"duration":"5115.00:00:00","endTradeDrawdown":173.06999999999999,"isWin":false,"orderIds":[1940,10837]},{"id":"cf43ec88-4f11-4aa7-8334-ca6af458c0de","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.757244440000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":78.802926815999996,"profitLoss":-106.09,"totalFees":0.012993227422,"mae":-112.42,"mfe":9.9000000000000004,"duration":"5480.00:00:00","endTradeDrawdown":122.31999999999999,"isWin":false,"orderIds":[1315,10838]},{"id":"55b23ce5-7a1d-43bb-b844-e550d600306e","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.162186016,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.2072015,"profitLoss":-77.319999999999993,"totalFees":0.0077513227417499997,"mae":-212.66999999999999,"mfe":50.049999999999997,"duration":"2923.00:00:00","endTradeDrawdown":127.53,"isWin":false,"orderIds":[5328,10839]},{"id":"3028436b-a17d-4ce2-ab6e-f3eeea6067f2","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.409765028000001,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.715476527,"profitLoss":-91.829999999999998,"totalFees":0.0077385828897000011,"mae":-94.870000000000005,"mfe":30.559999999999999,"duration":"2923.00:00:00","endTradeDrawdown":125.43000000000001,"isWin":false,"orderIds":[5356,10840]},{"id":"a00279e1-d358-427c-9210-26bad553ea80","symbols":[{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.765815759999999,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.098027235,"profitLoss":37.329999999999998,"totalFees":0.035923992981750003,"mae":-18.239999999999998,"mfe":39.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":18.609999999999999,"isWin":true,"orderIds":[10263,10841]},{"id":"4c0f8b51-6623-446c-b646-7b5eebe34246","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6078812476875002,"direction":1,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.6950476459999999,"profitLoss":-81.739999999999995,"totalFees":0.007666623267875,"mae":-83.989999999999995,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":83.989999999999995,"isWin":false,"orderIds":[8089,10842]},{"id":"85f0ffe3-c8fc-4c57-a56f-51aec77282a9","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1165447239999997,"direction":1,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.996591800000001,"profitLoss":-111.04000000000001,"totalFees":0.0076131564080000004,"mae":-221.25999999999999,"mfe":13.390000000000001,"duration":"2923.00:00:00","endTradeDrawdown":234.65000000000001,"isWin":false,"orderIds":[5347,10843]},{"id":"4ccb2a89-3381-4b8a-a98f-540a38d9f03e","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.167611397,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.674574182000001,"profitLoss":-118.52,"totalFees":0.0075480955470000003,"mae":-148.78999999999999,"mfe":11.800000000000001,"duration":"5115.00:00:00","endTradeDrawdown":146.63999999999999,"isWin":false,"orderIds":[1748,10844]},{"id":"fa947302-b0d6-43af-9dc3-4b731479d91a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3426849351488181,"direction":1,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.782397476,"profitLoss":-90.159999999999997,"totalFees":0.0074672233019999999,"mae":-174.41999999999999,"mfe":20.579999999999998,"duration":"1462.00:00:00","endTradeDrawdown":113.73,"isWin":false,"orderIds":[8240,10845]},{"id":"50220f6b-6dd4-459a-9918-d0caeb09f100","symbols":[{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.3000000000000007,"profitLoss":37.799999999999997,"totalFees":0.035406,"mae":-20.16,"mfe":51.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":24.120000000000001,"isWin":true,"orderIds":[10267,10846]},{"id":"a4d98461-cecf-401d-8de9-0a5f24d128af","symbols":[{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.546550107,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.6064568,"profitLoss":36.539999999999999,"totalFees":0.035008480344150002,"mae":-22.620000000000001,"mfe":36.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":30.02,"isWin":true,"orderIds":[9752,10847]},{"id":"a681c7bc-28c7-4088-861a-7f21c8fdc013","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.500536695999998,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":49.183154844000001,"profitLoss":-38.049999999999997,"totalFees":0.034545338386200004,"mae":-38.229999999999997,"mfe":3.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.299999999999997,"isWin":false,"orderIds":[10338,10848]},{"id":"171dd8ee-fbc7-4dd2-a128-3de63935f84e","symbols":[{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.88294335,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.368507025,"profitLoss":49.369999999999997,"totalFees":0.0073790206893000008,"mae":-4.4299999999999997,"mfe":49.630000000000003,"duration":"732.00:00:00","endTradeDrawdown":12.51,"isWin":true,"orderIds":[9723,10849]},{"id":"7cc276b4-280e-4918-8e81-8e7ea6fbf627","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.980000000000004,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":73.659999999999997,"profitLoss":-11.359999999999999,"totalFees":0.033798000000000002,"mae":-16.16,"mfe":60.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":76.620000000000005,"isWin":false,"orderIds":[9822,10850]},{"id":"17541c54-61e8-412e-99fb-ae3c71137e67","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6947228772826604,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.152906621288984,"profitLoss":-74.75,"totalFees":0.0073172925073586529,"mae":-75.590000000000003,"mfe":10.289999999999999,"duration":"5115.00:00:00","endTradeDrawdown":85.890000000000001,"isWin":false,"orderIds":[1758,10851]},{"id":"932220ab-1fdd-4169-b7bc-18f043fb1bb8","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.6263430578615257,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.152906621288984,"profitLoss":-25.050000000000001,"totalFees":0.0042294690478113265,"mae":-25.329999999999998,"mfe":3.29,"duration":"4750.00:00:00","endTradeDrawdown":26.25,"isWin":false,"orderIds":[2421,10851]},{"id":"1ab2e11d-edc1-4e30-bff4-80b46d0b556c","symbols":[{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.609999999999999,"profitLoss":36.630000000000003,"totalFees":0.037672499999999998,"mae":-54.560000000000002,"mfe":40.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":78.980000000000004,"isWin":true,"orderIds":[10277,10852]},{"id":"55a55cd1-05ee-4558-bb5f-63f11f4a4d48","symbols":[{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.32,"profitLoss":35.640000000000001,"totalFees":0.035736999999999998,"mae":-17.280000000000001,"mfe":51,"duration":"365.00:00:00","endTradeDrawdown":28.739999999999998,"isWin":true,"orderIds":[10261,10853]},{"id":"c14a0ebe-3fb1-4a96-86ab-ebcea0dcd860","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":47.644513799999999,"profitLoss":-75.609999999999999,"totalFees":0.0071456811562500009,"mae":-83.180000000000007,"mfe":0.16,"duration":"4750.00:00:00","endTradeDrawdown":83.340000000000003,"isWin":false,"orderIds":[2340,10854]},{"id":"3755d8ac-1d25-4085-acf2-68ff7600a8f3","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.596876198,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":47.644513799999999,"profitLoss":-31.050000000000001,"totalFees":0.0094018738736999993,"mae":-34.829999999999998,"mfe":6.8399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":39.109999999999999,"isWin":false,"orderIds":[5508,10854]},{"id":"52d8ab97-ff6f-406a-91de-7d495b48c748","symbols":[{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.84,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.850000000000001,"profitLoss":32.079999999999998,"totalFees":0.037184000000000002,"mae":-12.32,"mfe":33.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.68,"isWin":true,"orderIds":[10270,10855]},{"id":"75f68460-d374-47ed-b42f-b1f6d121681f","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.1203564805,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":141.92928954600001,"profitLoss":-117.81,"totalFees":0.0071395991315000009,"mae":-121.29000000000001,"mfe":13.4,"duration":"5115.00:00:00","endTradeDrawdown":129.44999999999999,"isWin":false,"orderIds":[1918,10856]},{"id":"4dca8d60-646f-41c2-aea1-1dad3501afc3","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":142.545621154,"profitLoss":-74.370000000000005,"totalFees":0.0072666956910000004,"mae":-113.14,"mfe":20.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":133.31,"isWin":false,"orderIds":[6833,10857]},{"id":"8c263e5d-17e7-41b0-9446-360aa7186d67","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.962289251999998,"profitLoss":-104.66,"totalFees":0.006896252385,"mae":-107.09999999999999,"mfe":19.34,"duration":"2923.00:00:00","endTradeDrawdown":114.42,"isWin":false,"orderIds":[5388,10858]},{"id":"7066019e-d8d9-4013-86fd-b29fb9e2caea","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.964731520000001,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.271982188999999,"profitLoss":-65.230000000000004,"totalFees":0.0069294062478000001,"mae":-80.719999999999999,"mfe":54.479999999999997,"duration":"2923.00:00:00","endTradeDrawdown":93.159999999999997,"isWin":false,"orderIds":[5489,10859]},{"id":"81a63a4e-20ed-437b-a557-c3a07e33518c","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.409633674999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":69.282920419999996,"profitLoss":-48.869999999999997,"totalFees":0.0068746081320000003,"mae":-48.869999999999997,"mfe":3.9100000000000001,"duration":"5115.00:00:00","endTradeDrawdown":52.789999999999999,"isWin":false,"orderIds":[1708,10860]},{"id":"bd471097-5ac6-4e1e-96e1-2964aa7604e9","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.349945200000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":69.282920419999996,"profitLoss":-35.93,"totalFees":0.0068264772444000003,"mae":-35.93,"mfe":16.850000000000001,"duration":"2923.00:00:00","endTradeDrawdown":46.049999999999997,"isWin":false,"orderIds":[5573,10860]},{"id":"89b2f36c-2cf3-4c7b-8ae6-9d2788e5be32","symbols":[{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.66,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":30.84,"totalFees":0.035769000000000002,"mae":-34.740000000000002,"mfe":44.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":40.68,"isWin":true,"orderIds":[10285,10861]},{"id":"08007e6f-82c3-4a13-bba7-a56e18c4a9d1","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.32804443,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.612476839999999,"profitLoss":-93.849999999999994,"totalFees":0.0068660548715999995,"mae":-97,"mfe":32.390000000000001,"duration":"2923.00:00:00","endTradeDrawdown":109.52,"isWin":false,"orderIds":[5483,10862]},{"id":"967c5807-d434-4860-91c8-3dc8932156e7","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.391767219999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":136.95023601899999,"profitLoss":-116.56,"totalFees":0.0068611107817499999,"mae":-118.95,"mfe":15.85,"duration":"2923.00:00:00","endTradeDrawdown":126.84,"isWin":false,"orderIds":[5365,10863]},{"id":"8993ab16-e9ad-40dd-8582-54b2657d5e50","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.761585973000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":67.730805442000005,"profitLoss":-103.94,"totalFees":0.0067492656643999994,"mae":-106.34999999999999,"mfe":19.73,"duration":"2923.00:00:00","endTradeDrawdown":126.08,"isWin":false,"orderIds":[5317,10864]},{"id":"e6528f0a-6e27-43a0-8270-5e67df050e05","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.274644673000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":67.348143441000005,"profitLoss":-94.150000000000006,"totalFees":0.0067224837537000004,"mae":-94.150000000000006,"mfe":24.629999999999999,"duration":"2923.00:00:00","endTradeDrawdown":114.03,"isWin":false,"orderIds":[5560,10865]},{"id":"14d4240c-3593-43ed-b3f3-f0ab81d69e8a","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.4767992575,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.546530087999997,"profitLoss":-31.07,"totalFees":0.0067555251779999994,"mae":-36.789999999999999,"mfe":3.3700000000000001,"duration":"5115.00:00:00","endTradeDrawdown":38.450000000000003,"isWin":false,"orderIds":[1878,10866]},{"id":"c879ee03-4c71-453c-942b-64806c8be86a","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.632279168,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.546530087999997,"profitLoss":-43.829999999999998,"totalFees":0.0093484365312000006,"mae":-55.270000000000003,"mfe":25.059999999999999,"duration":"2923.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":false,"orderIds":[5513,10866]},{"id":"81ef209e-bff0-4384-9034-749803c242e2","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.763764824000006,"profitLoss":-84.689999999999998,"totalFees":0.016845952593050002,"mae":-93.069999999999993,"mfe":27.440000000000001,"duration":"2923.00:00:00","endTradeDrawdown":107.3,"isWin":false,"orderIds":[5478,10867]},{"id":"774718be-6212-49d9-a62f-c21a507c98ab","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316456149999997,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.820090166,"profitLoss":-99.269999999999996,"totalFees":0.0063882751078500012,"mae":-154.09999999999999,"mfe":0.35999999999999999,"duration":"2556.00:00:00","endTradeDrawdown":154.46000000000001,"isWin":false,"orderIds":[6140,10868]},{"id":"943ef92b-a937-496c-8e7f-d254b38621e7","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.978457965,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.577840499999994,"profitLoss":-73.200000000000003,"totalFees":0.0064425892640000001,"mae":-113.05,"mfe":34.850000000000001,"duration":"2923.00:00:00","endTradeDrawdown":122.25,"isWin":false,"orderIds":[5369,10869]},{"id":"c44cad1f-4b9d-4fa9-b1e2-d762babed121","symbols":[{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.007364110000001,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.353883099999997,"profitLoss":61.390000000000001,"totalFees":0.0063910135800000004,"mae":-5.9900000000000002,"mfe":61.979999999999997,"duration":"732.00:00:00","endTradeDrawdown":23.129999999999999,"isWin":true,"orderIds":[9782,10870]},{"id":"6884e36d-e167-4a8f-964b-b3b6b447b4e5","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.243325120000002,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":63.232573115999998,"profitLoss":-71.980000000000004,"totalFees":0.0063729294036,"mae":-78.469999999999999,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":78.469999999999999,"isWin":false,"orderIds":[8218,10871]},{"id":"b3458c20-59f4-41e4-bfbb-8b4ad0593ba1","symbols":[{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.427523531999999,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.72839246,"profitLoss":-21.59,"totalFees":0.033550596156000007,"mae":-74.620000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":74.620000000000005,"isWin":false,"orderIds":[9796,10872]},{"id":"5587e668-0e38-44a6-839e-cf3c88d5d444","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.5954382,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.70646472,"profitLoss":-96.219999999999999,"totalFees":0.0060631208772000001,"mae":-99.079999999999998,"mfe":4.0899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":100.51000000000001,"isWin":false,"orderIds":[5482,10873]},{"id":"0e097c29-421e-4f9d-8689-6308026aeffb","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":47.169118502272283,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.586063556083445,"profitLoss":-26.829999999999998,"totalFees":0.034220691871637454,"mae":-27.07,"mfe":1.27,"duration":"365.00:00:00","endTradeDrawdown":28.34,"isWin":false,"orderIds":[10310,10874]},{"id":"b45f22de-9735-4eba-9ef2-bd634dac4173","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.958587361999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":40.453776027000004,"profitLoss":-64.489999999999995,"totalFees":0.0060145279919999999,"mae":-66.299999999999997,"mfe":1.95,"duration":"1827.00:00:00","endTradeDrawdown":68.25,"isWin":false,"orderIds":[7367,10875]},{"id":"e4b9666b-0390-4b69-a3aa-365e670a010b","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.990378327999998,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.021825522,"profitLoss":-78.060000000000002,"totalFees":0.0059649075621000004,"mae":-84.450000000000003,"mfe":0.73999999999999999,"duration":"1827.00:00:00","endTradeDrawdown":85.189999999999998,"isWin":false,"orderIds":[7362,10876]},{"id":"030ea878-a120-4027-b68d-0f3044b38fb0","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.977994229424699,"profitLoss":-93.069999999999993,"totalFees":0.0059411529407986776,"mae":-94.909999999999997,"mfe":10.15,"duration":"3289.00:00:00","endTradeDrawdown":105.06,"isWin":false,"orderIds":[4830,10877]},{"id":"b0f9e224-3912-46c1-9aa2-e7fe76e6a1ae","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":45.974076940000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":118.992503,"profitLoss":-73.019999999999996,"totalFees":0.0058947171050000007,"mae":-73.019999999999996,"mfe":27.82,"duration":"3289.00:00:00","endTradeDrawdown":100.84,"isWin":false,"orderIds":[4840,10878]},{"id":"3e47b0ab-185f-4fdb-a012-18036808b342","symbols":[{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":53.039999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59,"profitLoss":11.92,"totalFees":0.032183000000000003,"mae":-39.240000000000002,"mfe":20.68,"duration":"732.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":true,"orderIds":[9827,10879]},{"id":"47b019cd-8daf-441c-95fa-9459e3ee99d1","symbols":[{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.193338480000001,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.223818350000002,"profitLoss":39.090000000000003,"totalFees":0.0058094723400000008,"mae":-10.08,"mfe":39.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":20.550000000000001,"isWin":true,"orderIds":[9806,10880]},{"id":"e68c8b37-39c8-40a5-b44c-d54592ac6645","symbols":[{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0387802849999996,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.1257606579999999,"profitLoss":25,"totalFees":0.035217665470349997,"mae":-38.299999999999997,"mfe":65.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":42.43,"isWin":true,"orderIds":[10247,10881]},{"id":"40a94a45-3d4f-48bb-8add-260018acda3b","symbols":[{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.022167811999999,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":38.129141646000001,"profitLoss":48.32,"totalFees":0.0059370325659000005,"mae":-1,"mfe":74.140000000000001,"duration":"732.00:00:00","endTradeDrawdown":39.509999999999998,"isWin":true,"orderIds":[9805,10882]},{"id":"8d157159-bc86-4816-a83d-0ed8d40789d5","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.0088268185368,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":38.191320992000001,"profitLoss":-84.549999999999997,"totalFees":0.0057325680191999996,"mae":-96.430000000000007,"mfe":10.34,"duration":"5115.00:00:00","endTradeDrawdown":106.77,"isWin":false,"orderIds":[1702,10883]},{"id":"a1be8b74-7724-4523-97d1-f75381a486c9","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.333379149999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":57.314817769999998,"profitLoss":-73.959999999999994,"totalFees":0.0057289494581000003,"mae":-77.120000000000005,"mfe":16.370000000000001,"duration":"4383.00:00:00","endTradeDrawdown":93.489999999999995,"isWin":false,"orderIds":[2973,10884]},{"id":"ff87b63d-5ab7-4a89-b30e-9b0482b8f549","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.059445468,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":114.482595128,"profitLoss":-84.420000000000002,"totalFees":0.0056829147540000003,"mae":-87.840000000000003,"mfe":18.09,"duration":"2923.00:00:00","endTradeDrawdown":91.810000000000002,"isWin":false,"orderIds":[5428,10885]},{"id":"9b4d33fa-f33a-4d1c-90a5-ca156e6450cc","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.54639218276618,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":55.969435531999999,"profitLoss":-102.84999999999999,"totalFees":0.0055663636785000005,"mae":-110.11,"mfe":1.1299999999999999,"duration":"5115.00:00:00","endTradeDrawdown":110.43000000000001,"isWin":false,"orderIds":[1843,10886]},{"id":"f030528b-09cc-4037-8efc-101fec63e29a","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.178769166,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":56.105312435999998,"profitLoss":-83.849999999999994,"totalFees":0.0055944398538000008,"mae":-85.390000000000001,"mfe":6.2199999999999998,"duration":"2923.00:00:00","endTradeDrawdown":91.609999999999999,"isWin":false,"orderIds":[5451,10887]},{"id":"0fb71bd2-5016-4b53-8531-654ffb894368","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1991013365000001,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.9318515,"profitLoss":-82.930000000000007,"totalFees":0.0055680150833000005,"mae":-89.060000000000002,"mfe":13.73,"duration":"5480.00:00:00","endTradeDrawdown":102.8,"isWin":false,"orderIds":[1224,10888]},{"id":"71aaec42-56b3-4986-93a3-9667e465986b","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.051118760000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":111.60951762000001,"profitLoss":-93.560000000000002,"totalFees":0.0055371740115000003,"mae":-93.560000000000002,"mfe":5.7000000000000002,"duration":"5115.00:00:00","endTradeDrawdown":96.989999999999995,"isWin":false,"orderIds":[1766,10889]},{"id":"b721e086-a7de-40e0-9352-c9088bb4350e","symbols":[{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.3431559200000001,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.3852489600000002,"profitLoss":24.510000000000002,"totalFees":0.033675917399999998,"mae":-5.8200000000000003,"mfe":25.09,"duration":"365.00:00:00","endTradeDrawdown":8.5999999999999996,"isWin":true,"orderIds":[10273,10890]},{"id":"71bf14b3-92c8-4f7a-bbca-1aed3a09f460","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9295812049999999,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.208838242000001,"profitLoss":-32.789999999999999,"totalFees":0.0055764281264999993,"mae":-130.30000000000001,"mfe":58.049999999999997,"duration":"2923.00:00:00","endTradeDrawdown":84.629999999999995,"isWin":false,"orderIds":[5362,10891]},{"id":"92bbe66c-343c-431f-9062-9f8e3921a1ad","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.6887606002000002,"direction":1,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.9556782764,"profitLoss":-50.140000000000001,"totalFees":0.0055838368137600004,"mae":-52.649999999999999,"mfe":2.8500000000000001,"duration":"732.00:00:00","endTradeDrawdown":55.5,"isWin":false,"orderIds":[9676,10892]},{"id":"1f76e3d8-03c5-4d1f-ac0f-531f17bfcf16","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":43.756047070000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":55.390663685,"profitLoss":-23.27,"totalFees":0.034486275799800008,"mae":-24.91,"mfe":2.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":27.579999999999998,"isWin":false,"orderIds":[10266,10893]},{"id":"e1037236-bc7c-43e1-93c2-7b602334a70b","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.345462134000002,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.930573628000001,"profitLoss":-38.340000000000003,"totalFees":0.0053306857296000001,"mae":-42.049999999999997,"mfe":30.579999999999998,"duration":"2556.00:00:00","endTradeDrawdown":72.620000000000005,"isWin":false,"orderIds":[6120,10894]},{"id":"c3bd39b3-ff9a-426c-80bb-83692471dd08","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.583259386999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":108.540137802,"profitLoss":-85.959999999999994,"totalFees":0.01239516222975,"mae":-89.799999999999997,"mfe":3.4199999999999999,"duration":"2923.00:00:00","endTradeDrawdown":92.189999999999998,"isWin":false,"orderIds":[5569,10895]},{"id":"7264d449-4164-4697-88b8-2a2ec154f7ce","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7822797279999998,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.02296424,"profitLoss":-80.959999999999994,"totalFees":0.013027186940600002,"mae":-81.370000000000005,"mfe":9.0199999999999996,"duration":"2923.00:00:00","endTradeDrawdown":85.189999999999998,"isWin":false,"orderIds":[5552,10896]},{"id":"8b4de3b2-1ec0-4196-9bb1-7afefd77d8d8","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.0193304199999993,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.705018895000002,"profitLoss":-80.060000000000002,"totalFees":0.0053567937969000003,"mae":-81.760000000000005,"mfe":11.550000000000001,"duration":"5480.00:00:00","endTradeDrawdown":93.310000000000002,"isWin":false,"orderIds":[1348,10897]},{"id":"c458b912-ef6b-4384-8c03-4aa8c79aa746","symbols":[{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.6878945949999999,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.6500000000000004,"profitLoss":22.129999999999999,"totalFees":0.033219788397250004,"mae":-30.77,"mfe":45.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":66.900000000000006,"isWin":true,"orderIds":[10230,10898]},{"id":"775c0127-e5b8-40fa-9d9c-13b713d27192","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.872987404579888,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":106.23080250662333,"profitLoss":-67.359999999999999,"totalFees":0.0053175831949348372,"mae":-84.269999999999996,"mfe":11.74,"duration":"5115.00:00:00","endTradeDrawdown":86.980000000000004,"isWin":false,"orderIds":[1713,10899]},{"id":"f9bd40bc-b643-4c1a-9e59-27304cc6febd","symbols":[{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.3487726579148003,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.387082116973126,"profitLoss":18.34,"totalFees":0.033275041202466264,"mae":-5.7400000000000002,"mfe":20.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":22,"isWin":true,"orderIds":[10265,10900]},{"id":"678f89e5-973c-4456-8524-c13f7b1d8af8","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.114125032,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.337381696000001,"profitLoss":-42.450000000000003,"totalFees":0.0053164773360000004,"mae":-43.130000000000003,"mfe":18.719999999999999,"duration":"2192.00:00:00","endTradeDrawdown":53.460000000000001,"isWin":false,"orderIds":[6903,10901]},{"id":"269172a5-143f-4d47-abdb-e90443c96d2b","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6027904779999993,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.337381696000001,"profitLoss":-25.73,"totalFees":0.0087774335513999997,"mae":-26.079999999999998,"mfe":4.8499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":26.079999999999998,"isWin":false,"orderIds":[7450,10901]},{"id":"01b634af-b1e5-460d-bd2f-7124af82d141","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":52.055446535999998,"profitLoss":-41.649999999999999,"totalFees":0.0051991895394000003,"mae":-46.210000000000001,"mfe":2.2999999999999998,"duration":"6210.00:00:00","endTradeDrawdown":48.520000000000003,"isWin":false,"orderIds":[157,10902]},{"id":"32279025-94c1-41fa-bf3d-ea04ef2412a7","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.700745723000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":52.055446535999998,"profitLoss":-38.350000000000001,"totalFees":0.0013919356475000002,"mae":-42.909999999999997,"mfe":5.5999999999999996,"duration":"5480.00:00:00","endTradeDrawdown":44.869999999999997,"isWin":false,"orderIds":[1418,10902]},{"id":"715c34cf-0c8f-4a9a-b1cb-0e7263f8d9be","symbols":[{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.758797316000001,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.243634480000001,"profitLoss":20.91,"totalFees":0.032749829752800004,"mae":-9.7799999999999994,"mfe":21.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.7799999999999994,"isWin":true,"orderIds":[10307,10903]},{"id":"c1c04643-f92f-499d-b61a-3e3a2ca84d49","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5818513436775907,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.829529777076928,"profitLoss":-66.239999999999995,"totalFees":0.0052235143601436721,"mae":-90.390000000000001,"mfe":17.510000000000002,"duration":"2923.00:00:00","endTradeDrawdown":98.159999999999997,"isWin":false,"orderIds":[5403,10904]},{"id":"66308210-9dc0-4a83-9757-47fdb1467608","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":103.43000000000001,"profitLoss":-82.319999999999993,"totalFees":0.0051740000000000006,"mae":-89.700000000000003,"mfe":12.800000000000001,"duration":"2923.00:00:00","endTradeDrawdown":94.829999999999998,"isWin":false,"orderIds":[5408,10905]},{"id":"d959e15b-c688-45ff-bbe6-289042cb5bf1","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.020469115,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.393401525000002,"profitLoss":-88.120000000000005,"totalFees":0.0051453157612500007,"mae":-89.299999999999997,"mfe":12.279999999999999,"duration":"2923.00:00:00","endTradeDrawdown":89.849999999999994,"isWin":false,"orderIds":[5529,10906]},{"id":"e6410889-9972-49f2-ace9-a428282003ff","symbols":[{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":81.990041262000005,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":98.106462355999994,"profitLoss":16.120000000000001,"totalFees":0.03378953194295,"mae":-5.8300000000000001,"mfe":22.77,"duration":"365.00:00:00","endTradeDrawdown":10.08,"isWin":true,"orderIds":[10248,10907]},{"id":"ddecc97d-4c47-472d-b79a-00c069cb65c4","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.145368584000003,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.335821336000002,"profitLoss":-16.379999999999999,"totalFees":0.033221736039799998,"mae":-38.009999999999998,"mfe":4.2300000000000004,"duration":"365.00:00:00","endTradeDrawdown":42.229999999999997,"isWin":false,"orderIds":[10308,10908]},{"id":"62a7b5ee-818a-4522-80b7-50ef43138c70","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9343214100000008,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.893145199999999,"profitLoss":-65.879999999999995,"totalFees":0.0048353551805999997,"mae":-68.75,"mfe":7.8200000000000003,"duration":"4750.00:00:00","endTradeDrawdown":71.530000000000001,"isWin":false,"orderIds":[2411,10909]},{"id":"2ea68f44-1515-4ae7-8d67-8caea0be7eb2","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.266635399999998,"profitLoss":-15.69,"totalFees":0.033687632979000008,"mae":-43.25,"mfe":3.5899999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.840000000000003,"isWin":false,"orderIds":[10269,10910]},{"id":"f1d6057a-4a1c-4b5c-87ca-2162a964ad38","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0366984500000003,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.7991859349999997,"profitLoss":14.49,"totalFees":0.033601477897799999,"mae":-18.239999999999998,"mfe":17.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.579999999999998,"isWin":true,"orderIds":[10251,10911]},{"id":"2c60a144-dea8-4dd3-b36c-70853e38d39f","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.3542477227500003,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.1331048339999992,"profitLoss":-27.789999999999999,"totalFees":0.0046125340649999999,"mae":-37.729999999999997,"mfe":2.8799999999999999,"duration":"1827.00:00:00","endTradeDrawdown":40.609999999999999,"isWin":false,"orderIds":[7354,10912]},{"id":"9c1cff24-2155-4642-9797-ad39876fb607","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.751818465341572,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":91.204319318956038,"profitLoss":-67.450000000000003,"totalFees":0.01184964791774625,"mae":-67.689999999999998,"mfe":10.31,"duration":"2923.00:00:00","endTradeDrawdown":73.980000000000004,"isWin":false,"orderIds":[5558,10913]},{"id":"64b3cb58-abba-4b35-87ff-b0e4db8661f6","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.403704941999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.189898919999997,"profitLoss":-63.57,"totalFees":0.0045123388848,"mae":-64.730000000000004,"mfe":7.2300000000000004,"duration":"5115.00:00:00","endTradeDrawdown":69.060000000000002,"isWin":false,"orderIds":[1804,10914]},{"id":"ec3af37a-1d11-47b1-ae60-ea7b67927dfe","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.597257354719243,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":90.377414425988079,"profitLoss":-69.780000000000001,"totalFees":0.0045014353116742236,"mae":-70.870000000000005,"mfe":10.16,"duration":"2923.00:00:00","endTradeDrawdown":76.650000000000006,"isWin":false,"orderIds":[5417,10915]},{"id":"e1a740e9-a73d-4755-a5e1-bba0a1bf2e21","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.4185804,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":89.395347341999994,"profitLoss":-60.979999999999997,"totalFees":0.0044720837088000004,"mae":-67.099999999999994,"mfe":11.51,"duration":"5115.00:00:00","endTradeDrawdown":69.659999999999997,"isWin":false,"orderIds":[1872,10916]},{"id":"628e51be-af8c-4871-9dfa-856f4f74b64f","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.154760684000003,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.636240880000003,"profitLoss":-14.960000000000001,"totalFees":0.032338265564100001,"mae":-15.83,"mfe":17.699999999999999,"duration":"732.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":false,"orderIds":[9790,10917]},{"id":"aecc5f85-def9-498a-9c4c-51e4814ccb10","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.560383680000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.065579679999999,"profitLoss":-41.009999999999998,"totalFees":0.0044998738840000005,"mae":-696.63,"mfe":34.210000000000001,"duration":"2556.00:00:00","endTradeDrawdown":56.939999999999998,"isWin":false,"orderIds":[6195,10918]},{"id":"cc146bc3-8818-4935-bfe4-3cdfe46a0594","symbols":[{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2356437700000003,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.3524754899999998,"profitLoss":13.4,"totalFees":0.034207624890499999,"mae":-16.530000000000001,"mfe":13.4,"duration":"365.00:00:00","endTradeDrawdown":19.879999999999999,"isWin":true,"orderIds":[10244,10919]},{"id":"08889051-8bc8-41f7-b30a-2cc98602fdd3","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":78.619704768000005,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":88.398696763999993,"profitLoss":-9.7799999999999994,"totalFees":0.031922680786150008,"mae":-17.07,"mfe":11.09,"duration":"365.00:00:00","endTradeDrawdown":28.149999999999999,"isWin":false,"orderIds":[10333,10920]},{"id":"bc1fc2b1-1f11-4567-9afe-97cf5c747729","symbols":[{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.399999999999999,"profitLoss":33.600000000000001,"totalFees":0.0042974999999999992,"mae":0,"mfe":33.600000000000001,"duration":"732.00:00:00","endTradeDrawdown":9.0299999999999994,"isWin":true,"orderIds":[9763,10921]},{"id":"252b480b-f9fd-4aec-bb44-c3a96f909f33","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.477993514000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.280415113,"profitLoss":-17.41,"totalFees":0.032302304382300001,"mae":-18.48,"mfe":15.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":33.68,"isWin":false,"orderIds":[9730,10922]},{"id":"ef2d25f8-b751-4a22-931e-583f54c34815","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.920633606000003,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.774154664999998,"profitLoss":-13.710000000000001,"totalFees":0.033222305148099998,"mae":-22.59,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":22.59,"isWin":false,"orderIds":[10272,10923]},{"id":"234c50ef-5761-40ab-b2d1-b904e14dbfec","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.945143430000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":86.864633581999996,"profitLoss":-65.920000000000002,"totalFees":0.0043132480962000007,"mae":-65.920000000000002,"mfe":9.3800000000000008,"duration":"5115.00:00:00","endTradeDrawdown":75.299999999999997,"isWin":false,"orderIds":[1782,10924]},{"id":"aec0fe60-386c-453b-8008-6a5d579140eb","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.535548403,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.390899879999999,"profitLoss":-13.710000000000001,"totalFees":0.032522518616000001,"mae":-22.390000000000001,"mfe":1.1000000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.489999999999998,"isWin":false,"orderIds":[10292,10925]},{"id":"714ba58c-868e-4a93-9b33-d0573904b15f","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.441322459999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.965389670999997,"profitLoss":-31.050000000000001,"totalFees":0.0041850858988000004,"mae":-47.880000000000003,"mfe":2.3199999999999998,"duration":"1827.00:00:00","endTradeDrawdown":50.189999999999998,"isWin":false,"orderIds":[7380,10926]},{"id":"c7344068-217d-47e8-8e3c-00f9d3f18ff5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.768468136173585,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.9799378166596,"profitLoss":-52.420000000000002,"totalFees":0.0042617607758178491,"mae":-59.810000000000002,"mfe":9.4499999999999993,"duration":"2923.00:00:00","endTradeDrawdown":69.260000000000005,"isWin":false,"orderIds":[5431,10927]},{"id":"d1328a64-0774-439a-a06e-644efebdf20d","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.389625280000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":82.308820757999996,"profitLoss":-61.920000000000002,"totalFees":0.0041604624674999998,"mae":-62.82,"mfe":6.2000000000000002,"duration":"5115.00:00:00","endTradeDrawdown":69.019999999999996,"isWin":false,"orderIds":[1729,10928]},{"id":"5d225c62-616b-4869-a992-3bfe8aa3df9c","symbols":[{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.09,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.799999999999997,"profitLoss":25.420000000000002,"totalFees":0.0041749999999999999,"mae":-4.4000000000000004,"mfe":38.420000000000002,"duration":"732.00:00:00","endTradeDrawdown":25.620000000000001,"isWin":true,"orderIds":[9795,10929]},{"id":"7acecdf5-b3a4-424f-8810-618e15aea91a","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.313303392000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":82.021523407999993,"profitLoss":-59.710000000000001,"totalFees":0.0052130900859999997,"mae":-66.590000000000003,"mfe":12.17,"duration":"4750.00:00:00","endTradeDrawdown":68.849999999999994,"isWin":false,"orderIds":[2474,10930]},{"id":"1d422209-e4d5-4529-aa5d-9803afcd631f","symbols":[{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.6671127520000004,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.9500000000000002,"profitLoss":12.83,"totalFees":0.032978584969200003,"mae":-17.629999999999999,"mfe":13.93,"duration":"365.00:00:00","endTradeDrawdown":18.59,"isWin":true,"orderIds":[10233,10931]},{"id":"dfbd6e4a-439f-4195-8adc-e76dc25e1348","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.898116395999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":77.516073840000004,"profitLoss":-55.619999999999997,"totalFees":0.003866195483,"mae":-58.189999999999998,"mfe":6.5599999999999996,"duration":"5115.00:00:00","endTradeDrawdown":60.700000000000003,"isWin":false,"orderIds":[1838,10932]},{"id":"9d22e138-43df-469e-a79f-14fd5ebf8a98","symbols":[{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9219248440000003,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0040718999999996,"profitLoss":11.9,"totalFees":0.0324615185598,"mae":-10.65,"mfe":13.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":14.960000000000001,"isWin":true,"orderIds":[9682,10933]},{"id":"d0d22b7f-435a-4588-bcca-9717c50d6777","symbols":[{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.519884846,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.182386982000001,"profitLoss":10.65,"totalFees":0.033779989251600001,"mae":-7.71,"mfe":22.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.75,"isWin":true,"orderIds":[10301,10934]},{"id":"a058665f-22a6-4a63-851e-8055deb47570","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.194962588926426,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":76.55624152,"profitLoss":-61.359999999999999,"totalFees":0.0037887762000000003,"mae":-63.840000000000003,"mfe":5.5199999999999996,"duration":"2923.00:00:00","endTradeDrawdown":69.200000000000003,"isWin":false,"orderIds":[5468,10935]},{"id":"460a9190-6388-4817-b371-9e5a61e690bd","symbols":[{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.0916391166956381,"direction":0,"quantity":58,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.3053327189506807,"profitLoss":12.390000000000001,"totalFees":0.03261919654875018,"mae":-6.4500000000000002,"mfe":14.91,"duration":"365.00:00:00","endTradeDrawdown":12.140000000000001,"isWin":true,"orderIds":[10231,10936]},{"id":"0d03c8fe-7206-4d26-b4f8-949df8ec86b9","symbols":[{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.619999999999999,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.800000000000001,"profitLoss":12.720000000000001,"totalFees":0.032224000000000003,"mae":-8.0399999999999991,"mfe":17.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.08,"isWin":true,"orderIds":[10309,10937]},{"id":"4668d7cf-d25d-4c1a-8490-0aa05f903866","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.818382039999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.498792715999997,"profitLoss":-37.359999999999999,"totalFees":0.0037327565352,"mae":-38.869999999999997,"mfe":14.67,"duration":"2923.00:00:00","endTradeDrawdown":52.100000000000001,"isWin":false,"orderIds":[5470,10938]},{"id":"87fcdf86-850f-4896-a623-f0d4bcab93ae","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.322571267999997,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":74.699389765000006,"profitLoss":-40.380000000000003,"totalFees":0.0037484668370500007,"mae":-42.119999999999997,"mfe":27.91,"duration":"3289.00:00:00","endTradeDrawdown":70.030000000000001,"isWin":false,"orderIds":[4818,10939]},{"id":"8f7888e2-b155-428d-bed2-2fa1ff35cc70","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.91682176856872,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":73.010658615669811,"profitLoss":-58.090000000000003,"totalFees":0.0036767039135011206,"mae":-81.579999999999998,"mfe":8.7100000000000009,"duration":"2923.00:00:00","endTradeDrawdown":68.620000000000005,"isWin":false,"orderIds":[5350,10940]},{"id":"3a079c4a-8979-4048-9f8e-43a120e871c3","symbols":[{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.5829340500000004,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6539208800000003,"profitLoss":11.779999999999999,"totalFees":0.032647027443999999,"mae":-2.8700000000000001,"mfe":12.44,"duration":"365.00:00:00","endTradeDrawdown":5.8300000000000001,"isWin":true,"orderIds":[10257,10941]},{"id":"fc85496a-8aaf-4959-a4bc-b5214845c8d8","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.680334532756047,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.74486395114284,"profitLoss":-44.130000000000003,"totalFees":0.0035728571852714796,"mae":-46.520000000000003,"mfe":3.3700000000000001,"duration":"5115.00:00:00","endTradeDrawdown":49.899999999999999,"isWin":false,"orderIds":[1637,10942]},{"id":"d257b4be-7ea1-4ef9-bfe7-c7fb1628e42e","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":70.659922980600001,"profitLoss":-56.619999999999997,"totalFees":0.003565496113605,"mae":-66.489999999999995,"mfe":4.5599999999999996,"duration":"2923.00:00:00","endTradeDrawdown":71.060000000000002,"isWin":false,"orderIds":[5336,10943]},{"id":"c326472d-ab6d-4f66-a3e2-b19b28e55807","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3430795920000005,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.776212491999999,"profitLoss":-33.729999999999997,"totalFees":0.0035402414752,"mae":-37.490000000000002,"mfe":24.449999999999999,"duration":"2923.00:00:00","endTradeDrawdown":61.939999999999998,"isWin":false,"orderIds":[5454,10944]},{"id":"a8e27731-9f8c-4951-8133-214c286f7f78","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.2683021874999998,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.322409402000002,"profitLoss":-40.109999999999999,"totalFees":0.0034743639504000003,"mae":-43.789999999999999,"mfe":2.5299999999999998,"duration":"5480.00:00:00","endTradeDrawdown":44.840000000000003,"isWin":false,"orderIds":[1276,10945]},{"id":"5e0be12c-6231-4799-a2f0-a17ac64533bb","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1128826202499997,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.322409402000002,"profitLoss":-19.210000000000001,"totalFees":0.0014300471495187501,"mae":-21.050000000000001,"mfe":2.1099999999999999,"duration":"4750.00:00:00","endTradeDrawdown":21.289999999999999,"isWin":false,"orderIds":[2462,10945]},{"id":"7f432d3d-3feb-4d41-96fe-7a8849c1bd96","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3347286049999996,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.32859139,"profitLoss":-47.979999999999997,"totalFees":0.0035138387655000002,"mae":-55.850000000000001,"mfe":10.16,"duration":"2923.00:00:00","endTradeDrawdown":58.009999999999998,"isWin":false,"orderIds":[5422,10946]},{"id":"e84b5238-4713-4062-b4b6-95f6fcdaefba","symbols":[{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.450000000000003,"profitLoss":11.6,"totalFees":0.030546,"mae":-22.760000000000002,"mfe":12.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.760000000000002,"isWin":true,"orderIds":[10297,10947]},{"id":"b843e46f-69d1-480c-9c45-a1cdcfc7fb23","symbols":[{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.5448618559999998,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.7724421550000002,"profitLoss":9.8200000000000003,"totalFees":0.032110446498000003,"mae":-13.75,"mfe":14,"duration":"365.00:00:00","endTradeDrawdown":14.470000000000001,"isWin":true,"orderIds":[10215,10948]},{"id":"2b697cac-713e-48e1-9e1c-f551bd8baf53","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.275608800000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":68.641901899999993,"profitLoss":-52.369999999999997,"totalFees":0.0034367106075000003,"mae":-71.239999999999995,"mfe":0.89000000000000001,"duration":"1827.00:00:00","endTradeDrawdown":72.129999999999995,"isWin":false,"orderIds":[7356,10949]},{"id":"2eec6271-68cc-4ce5-bdca-ccd217993964","symbols":[{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.8099999999999996,"profitLoss":10.6,"totalFees":0.0318675,"mae":-3.5,"mfe":14.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.4000000000000004,"isWin":true,"orderIds":[10264,10950]},{"id":"504457db-0a46-41a4-891d-a71677aeb1cd","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.75,"profitLoss":-29.25,"totalFees":0.0032820000000000002,"mae":-37.439999999999998,"mfe":1.8899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":39.329999999999998,"isWin":false,"orderIds":[9016,10951]},{"id":"b08198e9-c643-4132-91b3-e94978f2fd16","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5437000200000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.545412982999999,"profitLoss":-25,"totalFees":0.0031101010436999999,"mae":-26.420000000000002,"mfe":2.2200000000000002,"duration":"5115.00:00:00","endTradeDrawdown":26.420000000000002,"isWin":false,"orderIds":[1809,10952]},{"id":"78afa07a-63bb-448e-a48d-e82cf170c7a0","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.833505799999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.545412982999999,"profitLoss":-16.710000000000001,"totalFees":0.010737923698600001,"mae":-18.129999999999999,"mfe":10.51,"duration":"2923.00:00:00","endTradeDrawdown":20.530000000000001,"isWin":false,"orderIds":[5471,10952]},{"id":"a5573099-db44-4e04-aac4-bcd5de8713db","symbols":[{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.236499680000001,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.430406229999999,"profitLoss":6.3899999999999997,"totalFees":0.031653880793299997,"mae":-7.9400000000000004,"mfe":10.65,"duration":"732.00:00:00","endTradeDrawdown":12.67,"isWin":true,"orderIds":[9671,10953]},{"id":"4e126e88-f994-4664-93b3-877e892d1704","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.750517589999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.868334648000001,"profitLoss":-45.119999999999997,"totalFees":0.0030136591948,"mae":-46.609999999999999,"mfe":4.79,"duration":"2923.00:00:00","endTradeDrawdown":49.390000000000001,"isWin":false,"orderIds":[5459,10954]},{"id":"b2539f0c-b489-41f3-8f04-72bcdf95b401","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.842487179999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.028877515000001,"profitLoss":-10.369999999999999,"totalFees":0.0029984576245000003,"mae":-16.149999999999999,"mfe":4.9400000000000004,"duration":"732.00:00:00","endTradeDrawdown":21.09,"isWin":false,"orderIds":[9662,10955]},{"id":"c8323452-27d8-4f7f-bb4a-136fa8777918","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.716410715999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.562614799999999,"profitLoss":-37.850000000000001,"totalFees":0.0029849723916999999,"mae":-38.310000000000002,"mfe":12.470000000000001,"duration":"2923.00:00:00","endTradeDrawdown":50.649999999999999,"isWin":false,"orderIds":[5518,10956]},{"id":"d2d80844-d7b0-4ec4-ab97-b86e060745a7","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.222340762999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.1969572,"profitLoss":-32.969999999999999,"totalFees":0.0030189917015999998,"mae":-34.530000000000001,"mfe":17.32,"duration":"2923.00:00:00","endTradeDrawdown":51.859999999999999,"isWin":false,"orderIds":[5386,10957]},{"id":"a45661cc-34d5-4bf7-8de4-c469961c2c04","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.181221000000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.542149961,"profitLoss":-43.359999999999999,"totalFees":0.00707608046145,"mae":-46.759999999999998,"mfe":2.3700000000000001,"duration":"5115.00:00:00","endTradeDrawdown":48.25,"isWin":false,"orderIds":[1877,10958]},{"id":"a257684d-23e0-49ae-a89b-f55e488a1e70","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.282226982777189,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.610843487915457,"profitLoss":-24.989999999999998,"totalFees":0.0029258594391140267,"mae":-39.060000000000002,"mfe":6.3300000000000001,"duration":"5845.00:00:00","endTradeDrawdown":44.840000000000003,"isWin":false,"orderIds":[903,10959]},{"id":"a9750432-a17e-4105-b30b-535a2b388a87","symbols":[{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.539999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.949999999999999,"profitLoss":8.8200000000000003,"totalFees":0.031019000000000001,"mae":-2.9399999999999999,"mfe":8.8200000000000003,"duration":"365.00:00:00","endTradeDrawdown":3.8999999999999999,"isWin":true,"orderIds":[10323,10960]},{"id":"067b924d-de68-46b7-a88c-8c635e9a5d1b","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.579108122422598,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.653042587134557,"profitLoss":-43.07,"totalFees":0.011691121407990735,"mae":-45.409999999999997,"mfe":10.539999999999999,"duration":"2923.00:00:00","endTradeDrawdown":47.770000000000003,"isWin":false,"orderIds":[5525,10961]},{"id":"18b5897b-d4a7-42a8-b597-02894e71e0af","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5234226,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.145385761,"profitLoss":-49.619999999999997,"totalFees":0.0028871828741500001,"mae":-53.039999999999999,"mfe":4.3200000000000003,"duration":"5115.00:00:00","endTradeDrawdown":54.219999999999999,"isWin":false,"orderIds":[1760,10962]},{"id":"07fd9285-b5d4-4d87-8e42-478d6b840e8b","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.429619707000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.116215760000003,"profitLoss":-46.689999999999998,"totalFees":0.0028790906888000001,"mae":-48.359999999999999,"mfe":6.2199999999999998,"duration":"2923.00:00:00","endTradeDrawdown":54.579999999999998,"isWin":false,"orderIds":[5368,10963]},{"id":"6380da18-7a77-4f8e-8a63-c80618b96d31","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":57.581831663999999,"profitLoss":-38.539999999999999,"totalFees":0.0028574796032999998,"mae":-44.479999999999997,"mfe":4.8099999999999996,"duration":"2923.00:00:00","endTradeDrawdown":49.289999999999999,"isWin":false,"orderIds":[5264,10964]},{"id":"a299c571-d6c1-4905-90a7-71be617d8fde","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6743454159999995,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":57.70823192948,"profitLoss":-49.030000000000001,"totalFees":0.0028867010261980001,"mae":-52.990000000000002,"mfe":1.8300000000000001,"duration":"2556.00:00:00","endTradeDrawdown":54.82,"isWin":false,"orderIds":[6148,10965]},{"id":"63130dbb-a2be-4b42-bb58-ef1647bc24f9","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6731088397500002,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.839208893999999,"profitLoss":-42.329999999999998,"totalFees":0.0027706678356000003,"mae":-42.380000000000003,"mfe":5.9199999999999999,"duration":"5115.00:00:00","endTradeDrawdown":44,"isWin":false,"orderIds":[1926,10966]},{"id":"0471df7d-1d50-4f1b-bf96-d5e5d83709a6","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.4747896850000002,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.367143380000002,"profitLoss":-41.780000000000001,"totalFees":0.0027423774820000001,"mae":-50.18,"mfe":0.40000000000000002,"duration":"4383.00:00:00","endTradeDrawdown":50.579999999999998,"isWin":false,"orderIds":[2903,10967]},{"id":"313c1b37-e610-4b13-a082-af405e4d4891","symbols":[{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":54.600000000000001,"profitLoss":32.840000000000003,"totalFees":0.0026725000000000004,"mae":-0.41999999999999998,"mfe":37.090000000000003,"duration":"732.00:00:00","endTradeDrawdown":22.699999999999999,"isWin":true,"orderIds":[9732,10968]},{"id":"6c4580cd-84a1-4a05-94f1-b388e059e780","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5564467825783042,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.584203105,"profitLoss":-48.060000000000002,"totalFees":0.0026664552596250002,"mae":-53.899999999999999,"mfe":4.7199999999999998,"duration":"2923.00:00:00","endTradeDrawdown":54.340000000000003,"isWin":false,"orderIds":[5359,10969]},{"id":"ca7c6fe8-7aba-4764-8b42-422a3d2642b8","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.409999999999997,"profitLoss":-33.340000000000003,"totalFees":0.0026835000000000001,"mae":-35.390000000000001,"mfe":0.20000000000000001,"duration":"1462.00:00:00","endTradeDrawdown":35.579999999999998,"isWin":false,"orderIds":[8188,10970]},{"id":"6c556ac6-e240-4862-a6b8-c3c534208081","symbols":[{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":45.062933514000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.288422830000002,"profitLoss":8.2300000000000004,"totalFees":0.029449821249299998,"mae":-6.29,"mfe":8.3699999999999992,"duration":"365.00:00:00","endTradeDrawdown":6.3600000000000003,"isWin":true,"orderIds":[10342,10971]},{"id":"8a78f847-5a4e-49d3-b9ad-2122854eeb0b","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.402206956000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":52.184705794999999,"profitLoss":-40.780000000000001,"totalFees":0.0026119234909500002,"mae":-45.969999999999999,"mfe":4.1900000000000004,"duration":"5115.00:00:00","endTradeDrawdown":50.149999999999999,"isWin":false,"orderIds":[1695,10972]},{"id":"f087f312-89c3-4a29-98fc-b2f2719baa44","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5281155454000004,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.418438299999998,"profitLoss":-41.780000000000001,"totalFees":0.0025812502444,"mae":-65.890000000000001,"mfe":2.71,"duration":"2923.00:00:00","endTradeDrawdown":68.599999999999994,"isWin":false,"orderIds":[5426,10973]},{"id":"61300b7b-93e7-47ff-adbe-b6a74740452c","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.400334749999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":52.753901992000003,"profitLoss":-33.350000000000001,"totalFees":0.0026204191296000001,"mae":-36.340000000000003,"mfe":7.9800000000000004,"duration":"2923.00:00:00","endTradeDrawdown":44.210000000000001,"isWin":false,"orderIds":[5466,10974]},{"id":"457e2a98-8fa9-4374-91a2-f1c9995ff81b","symbols":[{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.842198955999997,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":52.003744949999998,"profitLoss":0.16,"totalFees":0.031190830404850003,"mae":-15.470000000000001,"mfe":4.6200000000000001,"duration":"732.00:00:00","endTradeDrawdown":20.09,"isWin":true,"orderIds":[9718,10975]},{"id":"5d8b5108-618e-45c5-82b3-2c45dca62feb","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.684234646,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.530277798999997,"profitLoss":-33.850000000000001,"totalFees":0.0025425456056000005,"mae":-34.399999999999999,"mfe":0.19,"duration":"1827.00:00:00","endTradeDrawdown":34.590000000000003,"isWin":false,"orderIds":[7363,10976]},{"id":"a9c07ad0-eed4-403f-bd89-6d7eafe0b8e3","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.357749935999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.187009660000001,"profitLoss":-39.829999999999998,"totalFees":0.0024949533750000001,"mae":-40.340000000000003,"mfe":4.5099999999999998,"duration":"5115.00:00:00","endTradeDrawdown":40.960000000000001,"isWin":false,"orderIds":[1900,10977]},{"id":"a683c2c4-cf2e-475c-ae68-fee3c395c3a5","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.102595753599999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.275931968000002,"profitLoss":-12.17,"totalFees":0.0024811384263,"mae":-14.41,"mfe":6.71,"duration":"1097.00:00:00","endTradeDrawdown":21.120000000000001,"isWin":false,"orderIds":[9079,10978]},{"id":"86df72f3-1c30-4434-83b7-7f8077d0949c","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":49.446284843999997,"profitLoss":-20.32,"totalFees":0.0024590074283500005,"mae":-21.079999999999998,"mfe":3.6400000000000001,"duration":"1097.00:00:00","endTradeDrawdown":24.719999999999999,"isWin":false,"orderIds":[9035,10979]},{"id":"e3dbd7a0-e69c-4154-b60f-5d07f2b2f486","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8758572331131234,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":47.073430510717635,"profitLoss":-37.200000000000003,"totalFees":0.0023626248996933405,"mae":-40.729999999999997,"mfe":3.3999999999999999,"duration":"5115.00:00:00","endTradeDrawdown":41.979999999999997,"isWin":false,"orderIds":[1905,10980]},{"id":"047b39ed-9b1b-480a-9301-be55189a8f47","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.110537299999997,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.711788018,"profitLoss":-12.6,"totalFees":0.0023181892446,"mae":-15.74,"mfe":2.4300000000000002,"duration":"1097.00:00:00","endTradeDrawdown":17.09,"isWin":false,"orderIds":[9051,10981]},{"id":"546612d6-a823-441d-8805-26741dc50ed7","symbols":[{"value":"BECN","id":"BECN T29FOFXSUAG5","permtick":"BECN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.509999999999998,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.119999999999997,"profitLoss":5.6100000000000003,"totalFees":0.030724499999999998,"mae":-7.71,"mfe":8.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":8.8100000000000005,"isWin":true,"orderIds":[10282,10982]},{"id":"05ce09c2-4195-487d-accc-fa4c17faa876","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.316784144000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.688233695999998,"profitLoss":5.6299999999999999,"totalFees":0.030331010919699999,"mae":-1.6200000000000001,"mfe":27.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":23.68,"isWin":true,"orderIds":[9762,10983]},{"id":"f026b0ec-1539-447c-9112-23234841cf5c","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.4105492,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.66680135,"profitLoss":-24.510000000000002,"totalFees":0.0022793681700000001,"mae":-81.530000000000001,"mfe":9.8499999999999996,"duration":"2923.00:00:00","endTradeDrawdown":29.920000000000002,"isWin":false,"orderIds":[5472,10984]},{"id":"c5cc7acc-1ec3-45cb-8d75-d257e6a2c54c","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.581249028,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.806500900000003,"profitLoss":-34.229999999999997,"totalFees":0.0022314348662500001,"mae":-39.219999999999999,"mfe":3.9300000000000002,"duration":"5115.00:00:00","endTradeDrawdown":41.939999999999998,"isWin":false,"orderIds":[1739,10985]},{"id":"78666388-9973-4cc0-95aa-4ac345298723","symbols":[{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.355847392000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.817850890000003,"profitLoss":4.46,"totalFees":0.030501050383349999,"mae":-4.7599999999999998,"mfe":9.4000000000000004,"duration":"732.00:00:00","endTradeDrawdown":8.6799999999999997,"isWin":true,"orderIds":[9709,10986]},{"id":"2545a628-ee55-46dc-839d-0030b1f1978e","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.846337354999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.945711367999998,"profitLoss":-32.100000000000001,"totalFees":0.0021445228980000001,"mae":-38.939999999999998,"mfe":4.3799999999999999,"duration":"5115.00:00:00","endTradeDrawdown":40.049999999999997,"isWin":false,"orderIds":[1887,10987]},{"id":"fe155260-8410-4410-8960-4c03cd403f21","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.064816942999997,"profitLoss":-10.6,"totalFees":0.0020891813030499999,"mae":-14.029999999999999,"mfe":2.9300000000000002,"duration":"1097.00:00:00","endTradeDrawdown":16.960000000000001,"isWin":false,"orderIds":[9076,10988]},{"id":"fe85c637-db48-4f90-ba69-5fdb4f92c414","symbols":[{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.789999999999999,"profitLoss":5.2000000000000002,"totalFees":0.030221500000000005,"mae":-15.859999999999999,"mfe":17.02,"duration":"365.00:00:00","endTradeDrawdown":15.859999999999999,"isWin":true,"orderIds":[10304,10989]},{"id":"fd65b6dd-b7cf-4eec-9112-0523afa9040a","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.717372501,"profitLoss":-30.960000000000001,"totalFees":0.0020156597779499999,"mae":-44.380000000000003,"mfe":1.8,"duration":"2923.00:00:00","endTradeDrawdown":45.640000000000001,"isWin":false,"orderIds":[5537,10990]},{"id":"c1ac7bfe-0709-42fd-9a9c-e33e952fbe38","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.493703506999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.144375848000003,"profitLoss":-3.6499999999999999,"totalFees":0.030458967440000002,"mae":-6.5199999999999996,"mfe":4.8799999999999999,"duration":"732.00:00:00","endTradeDrawdown":11.4,"isWin":false,"orderIds":[9665,10991]},{"id":"0c3df168-4114-44d8-956f-afef4558daf9","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.801893008999997,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.845645619000003,"profitLoss":-5.04,"totalFees":0.029483700918750005,"mae":-8.8599999999999994,"mfe":3.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":12.81,"isWin":false,"orderIds":[10300,10992]},{"id":"1e6b336e-a3b8-4269-82f5-a4b3ad7b0a2e","symbols":[{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.1099999999999994,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.9500000000000002,"profitLoss":-25.280000000000001,"totalFees":0.030570000000000003,"mae":-41.520000000000003,"mfe":9.1999999999999993,"duration":"732.00:00:00","endTradeDrawdown":50.719999999999999,"isWin":false,"orderIds":[9733,10993]},{"id":"bdd95a63-25b4-415c-924c-8dd422f09afa","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.736095689999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.255200610000003,"profitLoss":-11.52,"totalFees":0.0019384031324999999,"mae":-11.710000000000001,"mfe":3.0099999999999998,"duration":"1097.00:00:00","endTradeDrawdown":14.720000000000001,"isWin":false,"orderIds":[9039,10994]},{"id":"f226bf59-fa99-4a9f-ae0c-c09d7b47f87e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.807095984,"profitLoss":-35.259999999999998,"totalFees":0.00187975472545,"mae":-39.57,"mfe":1.5900000000000001,"duration":"2923.00:00:00","endTradeDrawdown":39.700000000000003,"isWin":false,"orderIds":[5440,10995]},{"id":"0f4eb851-18ac-433b-9378-bd150e01e679","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.666675999999999,"profitLoss":-11.619999999999999,"totalFees":0.0018721342694,"mae":-13.039999999999999,"mfe":1.72,"duration":"732.00:00:00","endTradeDrawdown":14.76,"isWin":false,"orderIds":[9707,10996]},{"id":"cbffad93-f970-4fdd-9f3b-4649e58602e8","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.1227347955,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":36.949761443500002,"profitLoss":-24.829999999999998,"totalFees":0.001851149001675,"mae":-29.199999999999999,"mfe":6.7000000000000002,"duration":"2923.00:00:00","endTradeDrawdown":30.859999999999999,"isWin":false,"orderIds":[5539,10997]},{"id":"94dcdc84-0f0e-4143-b643-0ec3761e740d","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5238789199999996,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.005385955999998,"profitLoss":-28.48,"totalFees":0.0018426235569000001,"mae":-49.57,"mfe":2.6299999999999999,"duration":"5115.00:00:00","endTradeDrawdown":50.170000000000002,"isWin":false,"orderIds":[1819,10998]},{"id":"ec0f907c-0fc3-4223-8c1a-c14c358c2127","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.502411840000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.736938209999998,"profitLoss":-12.23,"totalFees":0.0017669488380000001,"mae":-13.19,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":13.19,"isWin":false,"orderIds":[8199,10999]},{"id":"de706846-6c42-4c67-9f1c-46a39f84efda","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0777106849999996,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.989021049999998,"profitLoss":-28.91,"totalFees":0.0016459606125000001,"mae":-31.960000000000001,"mfe":2.7799999999999998,"duration":"2923.00:00:00","endTradeDrawdown":32.200000000000003,"isWin":false,"orderIds":[5555,11000]},{"id":"646d0585-f933-4caa-9ce4-c613ce0c4ce8","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.51871147,"profitLoss":-28.309999999999999,"totalFees":0.0016222966536000001,"mae":-31.079999999999998,"mfe":0.39000000000000001,"duration":"6210.00:00:00","endTradeDrawdown":31.469999999999999,"isWin":false,"orderIds":[124,11001]},{"id":"2c01cd7d-9f49-4106-b8be-f96e9506c3f8","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.825736771999999,"profitLoss":-20.620000000000001,"totalFees":0.0014941444920000002,"mae":-33.439999999999998,"mfe":1.6299999999999999,"duration":"2923.00:00:00","endTradeDrawdown":23.23,"isWin":false,"orderIds":[5443,11002]},{"id":"80f2acee-5e39-4018-90d4-d6931a8cc9f6","symbols":[{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.829265760999998,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5499999999999998,"profitLoss":-37.119999999999997,"totalFees":0.028856790339800001,"mae":-49.799999999999997,"mfe":3.8399999999999999,"duration":"732.00:00:00","endTradeDrawdown":53.640000000000001,"isWin":false,"orderIds":[9783,11003]},{"id":"6879df75-6d6f-4ac6-969c-ac1ea684b6bd","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.691563773999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.343443499999999,"profitLoss":-1.6499999999999999,"totalFees":0.0014734600557500001,"mae":-3.8799999999999999,"mfe":13.76,"duration":"2192.00:00:00","endTradeDrawdown":17.649999999999999,"isWin":false,"orderIds":[6827,11004]},{"id":"71d8d2bf-1517-492a-a11c-aaa36c804510","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1006896343042651,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.314270610000001,"profitLoss":-21.210000000000001,"totalFees":0.0013610510661000001,"mae":-37.509999999999998,"mfe":2.27,"duration":"5480.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":false,"orderIds":[1414,11005]},{"id":"1da36411-1b10-44f3-8c26-615283ebd2c1","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2072983798176251,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.306006103000001,"profitLoss":-21.100000000000001,"totalFees":0.0013157412371999999,"mae":-23.809999999999999,"mfe":2.5899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":25.199999999999999,"isWin":false,"orderIds":[5352,11006]},{"id":"8838a536-746a-481f-a15b-c89adb056135","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.496,"profitLoss":-14.51,"totalFees":0.0012749,"mae":-15.710000000000001,"mfe":1.5,"duration":"1097.00:00:00","endTradeDrawdown":17.210000000000001,"isWin":false,"orderIds":[8957,11007]},{"id":"5e9fac2c-8e03-46c4-b260-514c52aa87d3","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.104223382432179,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.49054688,"profitLoss":-13.390000000000001,"totalFees":0.0012306134640000001,"mae":-23.059999999999999,"mfe":7.1600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":27.550000000000001,"isWin":false,"orderIds":[5445,11008]},{"id":"b6b0e32d-97c3-4969-8ca3-0f21abbaa548","symbols":[{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28.740965614,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.554442989999998,"profitLoss":-6.1900000000000004,"totalFees":0.028506097352499999,"mae":-11.029999999999999,"mfe":1.04,"duration":"732.00:00:00","endTradeDrawdown":12.07,"isWin":false,"orderIds":[9811,11009]},{"id":"69f26892-93a4-47d4-a5ee-293bba247543","symbols":[{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.259222959999999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.52791144,"profitLoss":1.27,"totalFees":0.029030102219599997,"mae":-2.8100000000000001,"mfe":3.1499999999999999,"duration":"732.00:00:00","endTradeDrawdown":2.8100000000000001,"isWin":true,"orderIds":[9681,11010]},{"id":"8d12f651-d742-4943-88a5-21f1fd487381","symbols":[{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.059999999999999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.969999999999999,"profitLoss":1.9099999999999999,"totalFees":0.028942000000000006,"mae":-5.8099999999999996,"mfe":3.25,"duration":"365.00:00:00","endTradeDrawdown":7.1200000000000001,"isWin":true,"orderIds":[10315,11011]},{"id":"a0d33373-6e7e-431f-b43f-f2e21c082ed2","symbols":[{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.84,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.989999999999998,"profitLoss":141.09999999999999,"totalFees":0,"mae":-52.359999999999999,"mfe":141.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.640000000000001,"isWin":true,"orderIds":[10270,11249]},{"id":"48a26071-c648-49d5-b8c4-2c74e59ea4ab","symbols":[{"value":"ELEC","id":"ELEC W45PW3Q09PB9","permtick":"ELEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.5199999999999996,"direction":0,"quantity":60,"exitTime":"2017-01-05T05:00:00Z","exitPrice":9.9199999999999999,"profitLoss":24,"totalFees":0.058409999999999997,"mae":0,"mfe":28.800000000000001,"duration":"366.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":true,"orderIds":[10276,10714]},{"id":"fa3411ce-88ee-44a5-bf03-8ed5ebc12213","symbols":[{"value":"AUMA","id":"AUMA VV4SD90B0QCL","permtick":"AUMA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7200000000000006,"direction":0,"quantity":60,"exitTime":"2017-01-07T05:00:00Z","exitPrice":9.9000000000000004,"profitLoss":10.800000000000001,"totalFees":0.059310000000000002,"mae":-1.2,"mfe":19.800000000000001,"duration":"368.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":true,"orderIds":[10227,10622]},{"id":"c470b01d-5acf-4034-a01c-36548dca025b","symbols":[{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.100000000000001,"direction":0,"quantity":15,"exitTime":"2017-01-07T05:00:00Z","exitPrice":27.699999999999999,"profitLoss":-126,"totalFees":0.056114999999999998,"mae":-196.34999999999999,"mfe":27,"duration":"735.00:00:00","endTradeDrawdown":223.34999999999999,"isWin":false,"orderIds":[9801,10678]},{"id":"6ffe12a2-d309-45a6-a8b7-e0f1d54e4c3e","symbols":[{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.300000000000001,"direction":0,"quantity":6,"exitTime":"2017-01-07T05:00:00Z","exitPrice":27.699999999999999,"profitLoss":8.4000000000000004,"totalFees":0.0078900000000000012,"mae":-19.739999999999998,"mfe":69.599999999999994,"duration":"368.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":true,"orderIds":[10427,10678]},{"id":"28a3844f-e606-42be-afc7-1f871e46b9b2","symbols":[{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":75.312457605000006,"direction":0,"quantity":5,"exitTime":"2017-01-21T05:00:00Z","exitPrice":109.95,"profitLoss":173.19,"totalFees":0,"mae":-89.560000000000002,"mfe":222.69,"duration":"382.00:00:00","endTradeDrawdown":132.38,"isWin":true,"orderIds":[10349,11250]},{"id":"715e84bd-b12d-4bd7-a83e-b3ff5a0bf936","symbols":[{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":73,"exitTime":"2017-01-27T05:00:00Z","exitPrice":8.4499999999999993,"profitLoss":164.25,"totalFees":0,"mae":-81.760000000000005,"mfe":208.05000000000001,"duration":"388.00:00:00","endTradeDrawdown":97.819999999999993,"isWin":true,"orderIds":[10267,11251]},{"id":"536b21be-fd41-4f01-b0e9-dfbf8b97b210","symbols":[{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.6671127520000004,"direction":0,"quantity":76,"exitTime":"2017-02-02T05:00:00Z","exitPrice":8.6500000000000004,"profitLoss":150.69999999999999,"totalFees":0,"mae":-134,"mfe":150.69999999999999,"duration":"394.00:00:00","endTradeDrawdown":141.31999999999999,"isWin":true,"orderIds":[10233,11252]},{"id":"b9b70724-3460-42ab-8ac7-b4ac5216ca07","symbols":[{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.747696715,"direction":0,"quantity":48,"exitTime":"2017-02-22T05:00:00Z","exitPrice":8.2799999999999994,"profitLoss":-166.44999999999999,"totalFees":0.027691373728800001,"mae":-277.32999999999998,"mfe":11.77,"duration":"781.00:00:00","endTradeDrawdown":289.10000000000002,"isWin":false,"orderIds":[9768,11253]},{"id":"423ae90b-06af-4774-9ac6-774f9c449094","symbols":[{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8546462679999998,"direction":0,"quantity":17,"exitTime":"2017-02-22T05:00:00Z","exitPrice":8.2799999999999994,"profitLoss":-9.7699999999999996,"totalFees":0.0074951543201999997,"mae":-49.039999999999999,"mfe":53.350000000000001,"duration":"414.00:00:00","endTradeDrawdown":49.039999999999999,"isWin":false,"orderIds":[10435,11253]},{"id":"683b5030-df52-4082-8ba0-ecdc2d47ebbe","symbols":[{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.5899999999999999,"direction":0,"quantity":6,"exitTime":"2017-02-22T05:00:00Z","exitPrice":8.2799999999999994,"profitLoss":-1.8600000000000001,"totalFees":0.0025170000000000001,"mae":-15.720000000000001,"mfe":20.420000000000002,"duration":"49.00:00:00","endTradeDrawdown":2.3999999999999999,"isWin":false,"orderIds":[11229,11253]},{"id":"31278a46-97d6-44be-9299-f1acc0aa39d0","symbols":[{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":16,"exitTime":"2017-03-02T05:00:00Z","exitPrice":46.530000000000001,"profitLoss":610.08000000000004,"totalFees":0,"mae":-55.039999999999999,"mfe":610.08000000000004,"duration":"422.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":true,"orderIds":[10280,11254]},{"id":"2f0777e5-2a59-4138-a71d-67909da3f86e","symbols":[{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"}],"entryTime":"2015-01-07T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":23,"exitTime":"2017-03-04T05:00:00Z","exitPrice":27.989999999999998,"profitLoss":419.29000000000002,"totalFees":0,"mae":-10.58,"mfe":442.51999999999998,"duration":"787.00:00:00","endTradeDrawdown":90.620000000000005,"isWin":true,"orderIds":[9753,11255]},{"id":"c34e8532-d49f-493a-bd63-c8c09d547f77","symbols":[{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.210000000000001,"direction":0,"quantity":35,"exitTime":"2017-03-07T05:00:00Z","exitPrice":18.5,"profitLoss":80.150000000000006,"totalFees":0.028840000000000005,"mae":-203,"mfe":105.7,"duration":"427.00:00:00","endTradeDrawdown":203,"isWin":true,"orderIds":[10298,11256]},{"id":"a3587a95-7d6a-462a-9a5d-1f3187e8bca3","symbols":[{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.23,"direction":0,"quantity":5,"exitTime":"2017-03-07T05:00:00Z","exitPrice":18.5,"profitLoss":16.350000000000001,"totalFees":0.0038824999999999997,"mae":-24.100000000000001,"mfe":20,"duration":"62.00:00:00","endTradeDrawdown":16.850000000000001,"isWin":true,"orderIds":[11218,11256]},{"id":"802512a0-ce4d-4596-9c2e-cb30120c988e","symbols":[{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.609999999999999,"direction":0,"quantity":9,"exitTime":"2017-03-28T04:00:00Z","exitPrice":79,"profitLoss":192.50999999999999,"totalFees":0.025632000000000002,"mae":-67.680000000000007,"mfe":192.87,"duration":"447.23:00:00","endTradeDrawdown":112.68000000000001,"isWin":true,"orderIds":[10352,11257]},{"id":"b3be89bc-11b3-4fda-baef-7602e15aa421","symbols":[{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":60.5,"direction":0,"quantity":1,"exitTime":"2017-03-28T04:00:00Z","exitPrice":79,"profitLoss":18.5,"totalFees":0.0030414999999999999,"mae":-10.41,"mfe":18.539999999999999,"duration":"82.23:00:00","endTradeDrawdown":4.7000000000000002,"isWin":true,"orderIds":[11224,11257]},{"id":"0f6f72e0-4438-4d60-9aed-efbaab728360","symbols":[{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.956810400000002,"direction":0,"quantity":10,"exitTime":"2017-04-14T04:00:00Z","exitPrice":64.469999999999999,"profitLoss":235.13,"totalFees":0,"mae":-38.119999999999997,"mfe":241.22999999999999,"duration":"464.23:00:00","endTradeDrawdown":72.870000000000005,"isWin":true,"orderIds":[10253,11258]},{"id":"08986971-a8af-4f9c-842e-5d68ce72790c","symbols":[{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.130000000000003,"direction":0,"quantity":13,"exitTime":"2017-04-22T04:00:00Z","exitPrice":42.950000000000003,"profitLoss":23.66,"totalFees":0.025961000000000001,"mae":-212.94,"mfe":26.91,"duration":"472.23:00:00","endTradeDrawdown":212.94,"isWin":true,"orderIds":[10344,11259]},{"id":"9aca5056-fa87-4e69-b70d-c3c496dc2858","symbols":[{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31.949999999999999,"direction":0,"quantity":6,"exitTime":"2017-04-22T04:00:00Z","exitPrice":42.950000000000003,"profitLoss":66,"totalFees":0.010019999999999999,"mae":-43.200000000000003,"mfe":67.5,"duration":"107.23:00:00","endTradeDrawdown":11.699999999999999,"isWin":true,"orderIds":[11172,11259]},{"id":"3f0eb283-18ba-477d-a443-6405a864b8bd","symbols":[{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.884157865999999,"direction":0,"quantity":18,"exitTime":"2017-04-22T04:00:00Z","exitPrice":29.039999999999999,"profitLoss":182.81,"totalFees":0,"mae":-34.030000000000001,"mfe":281.13999999999999,"duration":"839.23:00:00","endTradeDrawdown":128.03999999999999,"isWin":true,"orderIds":[9661,11260]},{"id":"5869a68f-0cc6-4c03-919b-2f37616778c4","symbols":[{"value":"HNR","id":"BNO R735QTJ8XC9X","permtick":"HNR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":98,"exitTime":"2017-05-05T04:00:00Z","exitPrice":6.6200000000000001,"profitLoss":49,"totalFees":0.029694000000000002,"mae":-3.9199999999999999,"mfe":112.7,"duration":"120.23:00:00","endTradeDrawdown":63.700000000000003,"isWin":true,"orderIds":[11087,11261]},{"id":"a2dc567b-afff-4c8c-969a-89e548b7898b","symbols":[{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":75,"exitTime":"2017-05-31T04:00:00Z","exitPrice":6.9900000000000002,"profitLoss":132.75,"totalFees":0,"mae":-72.75,"mfe":240,"duration":"878.23:00:00","endTradeDrawdown":107.25,"isWin":true,"orderIds":[9701,11262]},{"id":"60c804ba-8464-41db-a318-66b758b9cbc8","symbols":[{"value":"APFH","id":"APFH WC86ROMSU9NP","permtick":"APFH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":29.494171560000002,"direction":0,"quantity":20,"exitTime":"2017-06-08T04:00:00Z","exitPrice":40.25,"profitLoss":215.12,"totalFees":0.0288702183,"mae":-54.869999999999997,"mfe":221.09999999999999,"duration":"154.23:00:00","endTradeDrawdown":54.869999999999997,"isWin":true,"orderIds":[11130,11263]},{"id":"74ef8371-643a-40d4-9a55-013f78fb4753","symbols":[{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.007364110000001,"direction":0,"quantity":19,"exitTime":"2017-06-16T04:00:00Z","exitPrice":35.149999999999999,"profitLoss":344.70999999999998,"totalFees":0,"mae":-28.449999999999999,"mfe":375.94999999999999,"duration":"894.23:00:00","endTradeDrawdown":109.84999999999999,"isWin":true,"orderIds":[9782,11264]},{"id":"b11972a0-b5c3-4a7f-b4f5-cef105885ac8","symbols":[{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.519884846,"direction":0,"quantity":32,"exitTime":"2017-06-30T04:00:00Z","exitPrice":24.960000000000001,"profitLoss":270.07999999999998,"totalFees":0,"mae":-61.640000000000001,"mfe":270.07999999999998,"duration":"541.23:00:00","endTradeDrawdown":126.02,"isWin":true,"orderIds":[10301,11265]},{"id":"e91d2420-1662-487e-92fb-12b231985111","symbols":[{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.281194622999999,"direction":0,"quantity":43,"exitTime":"2017-07-01T04:00:00Z","exitPrice":13.32,"profitLoss":1.6699999999999999,"totalFees":0.028652559408700002,"mae":-328.42000000000002,"mfe":27.899999999999999,"duration":"542.23:00:00","endTradeDrawdown":341.35000000000002,"isWin":true,"orderIds":[10245,11266]},{"id":"458fefa5-6fc3-4017-908e-d2fdb38dc7b5","symbols":[{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.655493679999999,"direction":0,"quantity":11,"exitTime":"2017-07-01T04:00:00Z","exitPrice":13.32,"profitLoss":18.309999999999999,"totalFees":0.0067863477440000004,"mae":-66.129999999999995,"mfe":25.02,"duration":"177.23:00:00","endTradeDrawdown":22.710000000000001,"isWin":true,"orderIds":[11191,11266]},{"id":"a3cc0206-59df-49c3-bc1e-ad3480e063d9","symbols":[{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.945255705000001,"direction":0,"quantity":9,"exitTime":"2017-07-04T04:00:00Z","exitPrice":57.68,"profitLoss":114.61,"totalFees":0,"mae":-61.490000000000002,"mfe":194.13999999999999,"duration":"545.23:00:00","endTradeDrawdown":118.31999999999999,"isWin":true,"orderIds":[10345,11267]},{"id":"9c8cf4ad-a8a9-439e-896d-bf1c341d578e","symbols":[{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.636335519999999,"direction":0,"quantity":21,"exitTime":"2017-08-17T04:00:00Z","exitPrice":24.25,"profitLoss":-50.109999999999999,"totalFees":0.028502810447999998,"mae":-113.38,"mfe":46.939999999999998,"duration":"589.23:00:00","endTradeDrawdown":159.12,"isWin":false,"orderIds":[10326,11268]},{"id":"37205a11-4dba-423b-a4ad-3d2503ff90dc","symbols":[{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":24.085216979999998,"direction":0,"quantity":4,"exitTime":"2017-08-17T04:00:00Z","exitPrice":24.25,"profitLoss":0.66000000000000003,"totalFees":0.0048533767920000007,"mae":-11.390000000000001,"mfe":19.140000000000001,"duration":"224.23:00:00","endTradeDrawdown":16.52,"isWin":true,"orderIds":[11205,11268]},{"id":"6325f096-cf74-4aef-a4ee-4a8a1a870e94","symbols":[{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.539999999999999,"direction":0,"quantity":29,"exitTime":"2017-09-01T04:00:00Z","exitPrice":21.739999999999998,"profitLoss":63.799999999999997,"totalFees":0.027622500000000005,"mae":-203.28999999999999,"mfe":64.379999999999995,"duration":"604.23:00:00","endTradeDrawdown":203.28999999999999,"isWin":true,"orderIds":[10291,11269]},{"id":"62134b3f-a4eb-425a-be09-1169efa2057f","symbols":[{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.93,"direction":0,"quantity":3,"exitTime":"2017-09-01T04:00:00Z","exitPrice":21.739999999999998,"profitLoss":8.4299999999999997,"totalFees":0.0028305000000000001,"mae":-19.199999999999999,"mfe":8.4900000000000002,"duration":"239.23:00:00","endTradeDrawdown":18.690000000000001,"isWin":true,"orderIds":[11226,11269]},{"id":"fc78516c-fd26-4be6-91a3-30bca9a7e9d2","symbols":[{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.829265760999998,"direction":0,"quantity":29,"exitTime":"2017-09-13T04:00:00Z","exitPrice":8.1999999999999993,"profitLoss":-250.25,"totalFees":0,"mae":-361.02999999999997,"mfe":27.829999999999998,"duration":"983.23:00:00","endTradeDrawdown":388.86000000000001,"isWin":false,"orderIds":[9783,11270]},{"id":"abad263e-02f4-4726-8e30-ce5e7bade02e","symbols":[{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.79,"direction":0,"quantity":53,"exitTime":"2017-09-13T04:00:00Z","exitPrice":8.1999999999999993,"profitLoss":74.730000000000004,"totalFees":0.016986500000000002,"mae":-127.73,"mfe":582.95000000000005,"duration":"616.23:00:00","endTradeDrawdown":212,"isWin":true,"orderIds":[10367,11270]},{"id":"383cb184-9f69-473e-bb76-9de1d4888c70","symbols":[{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":53.039999999999999,"direction":0,"quantity":8,"exitTime":"2017-09-26T04:00:00Z","exitPrice":61.5,"profitLoss":67.680000000000007,"totalFees":0,"mae":-156.96000000000001,"mfe":82.719999999999999,"duration":"996.23:00:00","endTradeDrawdown":199.03999999999999,"isWin":true,"orderIds":[9827,11271]},{"id":"1dc9ee3a-209f-4933-9599-080932a539e2","symbols":[{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.280000000000001,"direction":0,"quantity":2,"exitTime":"2017-09-26T04:00:00Z","exitPrice":61.5,"profitLoss":30.440000000000001,"totalFees":0.0046860000000000001,"mae":-25.719999999999999,"mfe":34.200000000000003,"duration":"629.23:00:00","endTradeDrawdown":36.520000000000003,"isWin":true,"orderIds":[10486,11271]},{"id":"81c8ffd6-e36b-4e0e-b22f-bdeac2555da0","symbols":[{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.539999999999999,"direction":0,"quantity":20,"exitTime":"2017-09-30T04:00:00Z","exitPrice":45.100000000000001,"profitLoss":391.19999999999999,"totalFees":0,"mae":-29.399999999999999,"mfe":399.19999999999999,"duration":"633.23:00:00","endTradeDrawdown":65,"isWin":true,"orderIds":[10323,11272]},{"id":"c0611bcd-e79c-4158-9d47-fde2138dfcf9","symbols":[{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":46,"exitTime":"2017-10-06T04:00:00Z","exitPrice":9.3200000000000003,"profitLoss":-44.159999999999997,"totalFees":0,"mae":-228.16,"mfe":173.41999999999999,"duration":"639.23:00:00","endTradeDrawdown":368.45999999999998,"isWin":false,"orderIds":[10277,11273]},{"id":"5864c975-754f-40c2-8d2d-8e194acea9e9","symbols":[{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.380000000000001,"direction":0,"quantity":15,"exitTime":"2017-10-07T04:00:00Z","exitPrice":21.25,"profitLoss":163.05000000000001,"totalFees":0,"mae":-80.700000000000003,"mfe":170.55000000000001,"duration":"1007.23:00:00","endTradeDrawdown":80.700000000000003,"isWin":true,"orderIds":[9677,11274]},{"id":"6fb93451-af77-47db-b93f-a28b206999b0","symbols":[{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":30,"exitTime":"2017-10-07T04:00:00Z","exitPrice":21.25,"profitLoss":435.89999999999998,"totalFees":0.0090899999999999991,"mae":-51.600000000000001,"mfe":450.89999999999998,"duration":"640.23:00:00","endTradeDrawdown":100.2,"isWin":true,"orderIds":[10396,11274]},{"id":"0185ebfe-0e52-4556-b810-9144b6b5344b","symbols":[{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":230,"exitTime":"2017-11-16T05:00:00Z","exitPrice":6.25,"profitLoss":816.5,"totalFees":0.031625,"mae":0,"mfe":1230.5,"duration":"316.00:00:00","endTradeDrawdown":414,"isWin":true,"orderIds":[11025,11275]},{"id":"120c8f52-7ddc-47ee-8a83-d1a84582c2d8","symbols":[{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":48.939999999999998,"direction":0,"quantity":11,"exitTime":"2017-11-18T05:00:00Z","exitPrice":53.829999999999998,"profitLoss":53.789999999999999,"totalFees":0.025982000000000002,"mae":-246.84,"mfe":90.859999999999999,"duration":"683.00:00:00","endTradeDrawdown":246.84,"isWin":true,"orderIds":[10343,11276]},{"id":"5a95e91b-16f3-4b75-8bed-265cbcb0ac0a","symbols":[{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.450000000000003,"direction":0,"quantity":7,"exitTime":"2017-11-18T05:00:00Z","exitPrice":53.829999999999998,"profitLoss":142.66,"totalFees":0.01204,"mae":-48.649999999999999,"mfe":166.25,"duration":"318.00:00:00","endTradeDrawdown":51.450000000000003,"isWin":true,"orderIds":[11166,11276]},{"id":"ab181175-5556-46f5-bead-bc3b67719416","symbols":[{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.307747889,"direction":0,"quantity":34,"exitTime":"2017-11-18T05:00:00Z","exitPrice":12.73,"profitLoss":48.359999999999999,"totalFees":0,"mae":-132.47999999999999,"mfe":48.359999999999999,"duration":"1050.00:00:00","endTradeDrawdown":164.59999999999999,"isWin":true,"orderIds":[9727,11277]},{"id":"757dfb20-42be-48cd-ab61-2c5a32ae6442","symbols":[{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7350021519999999,"direction":0,"quantity":15,"exitTime":"2017-11-18T05:00:00Z","exitPrice":12.73,"profitLoss":59.920000000000002,"totalFees":0.0066889438492499995,"mae":-19.859999999999999,"mfe":59.920000000000002,"duration":"683.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[10445,11277]},{"id":"0ffb6ee2-de19-4d51-bcdc-d5814823437c","symbols":[{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.193338480000001,"direction":0,"quantity":15,"exitTime":"2017-12-01T05:00:00Z","exitPrice":41.75,"profitLoss":233.34999999999999,"totalFees":0,"mae":-50.420000000000002,"mfe":261.93000000000001,"duration":"1063.00:00:00","endTradeDrawdown":121.68000000000001,"isWin":true,"orderIds":[9806,11278]},{"id":"fbd228b0-318f-44a4-bea2-b5dbe5da787d","symbols":[{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.45576441,"direction":0,"quantity":42,"exitTime":"2017-12-21T05:00:00Z","exitPrice":16.48,"profitLoss":253.02000000000001,"totalFees":0,"mae":-127.12,"mfe":253.44,"duration":"716.00:00:00","endTradeDrawdown":140.99000000000001,"isWin":true,"orderIds":[10221,11279]},{"id":"9f2a4186-0039-4744-9afc-0520b3eb97aa","symbols":[{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":185.60445709199999,"direction":0,"quantity":2,"exitTime":"2017-12-29T05:00:00Z","exitPrice":331.77999999999997,"profitLoss":292.35000000000002,"totalFees":0,"mae":-21.940000000000001,"mfe":301.88,"duration":"724.00:00:00","endTradeDrawdown":69.120000000000005,"isWin":true,"orderIds":[10327,11280]},{"id":"6a5f8f3b-b127-40cc-bb98-9e3f4ca04da3","symbols":[{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":81.990041262000005,"direction":0,"quantity":6,"exitTime":"2017-12-30T05:00:00Z","exitPrice":115,"profitLoss":198.06,"totalFees":0,"mae":-34.979999999999997,"mfe":198.06,"duration":"725.00:00:00","endTradeDrawdown":120.69,"isWin":true,"orderIds":[10248,11281]},{"id":"4da11189-baa8-4873-bd5d-587c99ce58fa","symbols":[{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2356437700000003,"direction":0,"quantity":83,"exitTime":"2017-12-30T05:00:00Z","exitPrice":11.029999999999999,"profitLoss":397.93000000000001,"totalFees":0,"mae":-114.33,"mfe":397.93000000000001,"duration":"725.00:00:00","endTradeDrawdown":205.00999999999999,"isWin":true,"orderIds":[10244,11282]},{"id":"d6843944-bc73-4358-8443-d06896f85475","symbols":[{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.879999999999999,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.0199999999999996,"profitLoss":-295.80000000000001,"totalFees":0.066713999999999996,"mae":-384.89999999999998,"mfe":139.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":524.10000000000002,"isWin":false,"orderIds":[10305,11283]},{"id":"3e27c532-d73b-4d00-b461-4d3c0c9bcf26","symbols":[{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.29,"direction":0,"quantity":54,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.0199999999999996,"profitLoss":93.420000000000002,"totalFees":0.020844000000000001,"mae":-66.959999999999994,"mfe":876.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":271.62,"isWin":true,"orderIds":[11154,11283]},{"id":"c67561e4-01b5-4483-8af0-1467eb2f39af","symbols":[{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":53.214581891999998,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.347301817999998,"profitLoss":-38.670000000000002,"totalFees":0.053847446578000002,"mae":-155.87,"mfe":9.1500000000000004,"duration":"729.00:00:00","endTradeDrawdown":159.37,"isWin":false,"orderIds":[10347,11284]},{"id":"9ed21cd1-6260-4289-8590-d16519c22c9f","symbols":[{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":52.329141126000003,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.347301817999998,"profitLoss":-2.98,"totalFees":0.0026381009951000002,"mae":-14.699999999999999,"mfe":1.8,"duration":"364.00:00:00","endTradeDrawdown":10.640000000000001,"isWin":false,"orderIds":[11228,11284]},{"id":"ae1e88e0-b9ba-4dd7-b846-ec3cb0c4ba4c","symbols":[{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.8799999999999999,"direction":0,"quantity":120,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":86.400000000000006,"totalFees":0.063140000000000002,"mae":-145.19999999999999,"mfe":242.40000000000001,"duration":"729.00:00:00","endTradeDrawdown":190.80000000000001,"isWin":true,"orderIds":[10243,11285]},{"id":"119297da-d21e-48f2-9e05-85a10b18d581","symbols":[{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":1.2,"totalFees":0.00049299999999999995,"mae":-2.6600000000000001,"mfe":3.7999999999999998,"duration":"364.00:00:00","endTradeDrawdown":3.1800000000000002,"isWin":true,"orderIds":[11247,11285]},{"id":"962b3d0e-a5b3-48d8-b058-2fcd79a8f942","symbols":[{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.5448618559999998,"direction":0,"quantity":70,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.7496240680000001,"profitLoss":-55.670000000000002,"totalFees":0.024132328156999998,"mae":-142.15000000000001,"mfe":224.09,"duration":"729.00:00:00","endTradeDrawdown":366.24000000000001,"isWin":false,"orderIds":[10215,11286]},{"id":"846cd8cd-916b-4291-a649-32afc78472fb","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.403795199999999,"direction":1,"quantity":45,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.627546035,"profitLoss":34.93,"totalFees":0.060292024893000007,"mae":-169.63999999999999,"mfe":79.030000000000001,"duration":"364.00:00:00","endTradeDrawdown":169.63999999999999,"isWin":true,"orderIds":[11106,11287]},{"id":"06f102fd-b02d-4b81-b84a-182601f9bf88","symbols":[{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":89,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.4100000000000001,"profitLoss":325.74000000000001,"totalFees":0.042363999999999999,"mae":-31.149999999999999,"mfe":351.55000000000001,"duration":"729.00:00:00","endTradeDrawdown":67.640000000000001,"isWin":true,"orderIds":[10264,11288]},{"id":"4f364b6a-b2df-410b-b337-699d7ab693ad","symbols":[{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.550000000000001,"direction":0,"quantity":54,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8900000000000001,"profitLoss":-413.63999999999999,"totalFees":0.0506565,"mae":-420.66000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":420.66000000000003,"isWin":false,"orderIds":[10239,11289]},{"id":"6425a68b-0b3f-4010-aa53-08021101fc71","symbols":[{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":93,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8900000000000001,"profitLoss":-117.18000000000001,"totalFees":0.019111500000000003,"mae":-129.27000000000001,"mfe":595.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":222.27000000000001,"isWin":false,"orderIds":[11155,11289]},{"id":"fe5560e4-34b2-4b62-9cda-f93fb86dc599","symbols":[{"value":"ACIA","id":"ACIA WAI5LSL60QJP","permtick":"ACIA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":62.149999999999999,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.350000000000001,"profitLoss":-232.19999999999999,"totalFees":0.044352000000000003,"mae":-238.94999999999999,"mfe":49.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":288,"isWin":false,"orderIds":[11147,11290]},{"id":"b26b4371-1e61-40da-be10-956ef142c949","symbols":[{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.061168850636321,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.305560927999998,"profitLoss":15.710000000000001,"totalFees":0.032180944865599997,"mae":-168.59,"mfe":66.219999999999999,"duration":"1096.00:00:00","endTradeDrawdown":234.81,"isWin":true,"orderIds":[9747,11291]},{"id":"034d07d8-1e73-40d7-aeb4-9ba6612c9cbe","symbols":[{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.722137515,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.305560927999998,"profitLoss":155.83000000000001,"totalFees":0.011256736107500002,"mae":-107.45999999999999,"mfe":227.99000000000001,"duration":"729.00:00:00","endTradeDrawdown":114.19,"isWin":true,"orderIds":[10387,11291]},{"id":"2e6ef395-9a9f-44c8-9af8-3136ac2f5a8f","symbols":[{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.5302184014005262,"direction":0,"quantity":177,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.9680840242608664,"profitLoss":254.5,"totalFees":0.03541790749452086,"mae":-63.049999999999997,"mfe":280.54000000000002,"duration":"729.00:00:00","endTradeDrawdown":69.980000000000004,"isWin":true,"orderIds":[10235,11292]},{"id":"f0c684f3-c88b-4959-9206-11d414b89df9","symbols":[{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.699999999999999,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.670000000000002,"profitLoss":119.40000000000001,"totalFees":0.092079999999999995,"mae":-309.19999999999999,"mfe":189,"duration":"729.00:00:00","endTradeDrawdown":309.19999999999999,"isWin":true,"orderIds":[10320,11293]},{"id":"557db64f-2043-48e8-8953-4ccf5018c669","symbols":[{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":16.989999999999998,"direction":0,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.670000000000002,"profitLoss":266.88,"totalFees":0.013272000000000001,"mae":-76,"mfe":322.56,"duration":"364.00:00:00","endTradeDrawdown":90.879999999999995,"isWin":true,"orderIds":[11164,11293]},{"id":"31f6fbe5-4524-4b95-951c-98b005461326","symbols":[{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":135.55000000000001,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.75,"profitLoss":-391.19999999999999,"totalFees":0.045740000000000003,"mae":-392.19999999999999,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":392.19999999999999,"isWin":false,"orderIds":[10328,11294]},{"id":"125186c2-5f12-4df9-a603-2f2048e2b9f9","symbols":[{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":57.75,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.75,"profitLoss":-120,"totalFees":0.01695,"mae":-121.5,"mfe":466.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":193.5,"isWin":false,"orderIds":[11158,11294]},{"id":"1cdcd414-61e0-4ae3-b8bb-02ee7762f8c9","symbols":[{"value":"ADSW","id":"ADSW WEHWVFZT6VZ9","permtick":"ADSW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":22.379999999999999,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.960000000000001,"profitLoss":42.659999999999997,"totalFees":0.061978500000000006,"mae":-30.510000000000002,"mfe":85.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":true,"orderIds":[11111,11295]},{"id":"8f71af28-e4fd-46eb-a86b-5b188430b075","symbols":[{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.836118135,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.369405472,"profitLoss":195.87,"totalFees":0.0689595659418,"mae":-258.92000000000002,"mfe":224.88999999999999,"duration":"729.00:00:00","endTradeDrawdown":258.92000000000002,"isWin":true,"orderIds":[10268,11296]},{"id":"4e516bce-fd39-4c09-a79e-2324a0a7ca99","symbols":[{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":20.393952681999998,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.369405472,"profitLoss":17.949999999999999,"totalFees":0.0021069373378000003,"mae":-17.030000000000001,"mfe":20.18,"duration":"364.00:00:00","endTradeDrawdown":9.6600000000000001,"isWin":true,"orderIds":[11234,11296]},{"id":"c6a5d818-0805-4b6b-9194-b5b7c225c032","symbols":[{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":103.21660770299999,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":179.00086601999999,"profitLoss":378.92000000000002,"totalFees":0.071138913003000001,"mae":-58.369999999999997,"mfe":387.63,"duration":"729.00:00:00","endTradeDrawdown":88.790000000000006,"isWin":true,"orderIds":[10354,11297]},{"id":"8b25955c-da83-4828-9fc1-c7c556d5bdb8","symbols":[{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.57767832,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.012070635000001,"profitLoss":-351.31,"totalFees":0.039531921885450003,"mae":-379.69,"mfe":10.19,"duration":"729.00:00:00","endTradeDrawdown":389.88999999999999,"isWin":false,"orderIds":[10332,11298]},{"id":"0e79a8cf-4b0b-413d-9de8-1c8556def7b8","symbols":[{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":25.858625605,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.012070635000001,"profitLoss":-47.539999999999999,"totalFees":0.0038393723425500003,"mae":-51.799999999999997,"mfe":6.6900000000000004,"duration":"364.00:00:00","endTradeDrawdown":52.729999999999997,"isWin":false,"orderIds":[11217,11298]},{"id":"8a0f2d08-8d4a-4b9d-90d0-603fd4fc25f9","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":55.199549738000002,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.728318100000003,"profitLoss":137.18000000000001,"totalFees":0.053533292660099999,"mae":0,"mfe":238.37,"duration":"364.00:00:00","endTradeDrawdown":105.98999999999999,"isWin":true,"orderIds":[11119,11299]},{"id":"53ef62ff-9f7a-4b2e-95d0-137cf3ff1014","symbols":[{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.973962630000001,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.506284399999998,"profitLoss":263.31,"totalFees":0.032579554934999998,"mae":-124.36,"mfe":323.17000000000002,"duration":"729.00:00:00","endTradeDrawdown":186.41999999999999,"isWin":true,"orderIds":[10274,11300]},{"id":"444a8524-a360-4838-9b2b-1871f15a6778","symbols":[{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":45.062933514000001,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.904905825,"profitLoss":-56.740000000000002,"totalFees":0.02167773881625,"mae":-104.37,"mfe":116.16,"duration":"729.00:00:00","endTradeDrawdown":220.53999999999999,"isWin":false,"orderIds":[10342,11301]},{"id":"9fe27b98-c15b-44de-a06d-2ad61c219ec9","symbols":[{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":29,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.039999999999999,"profitLoss":575.64999999999998,"totalFees":0.0542155,"mae":-229.97,"mfe":619.44000000000005,"duration":"729.00:00:00","endTradeDrawdown":297.82999999999998,"isWin":true,"orderIds":[10304,11302]},{"id":"2087ce09-b65e-4a8b-ab97-bb77d7ae195a","symbols":[{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31.699999999999999,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.199999999999999,"profitLoss":-275.5,"totalFees":0.046170000000000003,"mae":-374.30000000000001,"mfe":271.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":646,"isWin":false,"orderIds":[11116,11304]},{"id":"bc4b6bed-6755-450a-965b-c93a1e690485","symbols":[{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.0916391166956381,"direction":0,"quantity":469,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.2922798189879952,"profitLoss":94.099999999999994,"totalFees":0.030068671803297919,"mae":-52.140000000000001,"mfe":125.72,"duration":"729.00:00:00","endTradeDrawdown":98.180000000000007,"isWin":true,"orderIds":[10231,11305]},{"id":"1ab76916-50f0-4598-8602-8cc122bcd95c","symbols":[{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":59,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":210.63,"totalFees":0.018408000000000001,"mae":-18.879999999999999,"mfe":528.63999999999999,"duration":"729.00:00:00","endTradeDrawdown":411.23000000000002,"isWin":true,"orderIds":[10240,11306]},{"id":"4ee0ef93-851a-4d60-b7fe-6b348415052c","symbols":[{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.07439072,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.831712625000002,"profitLoss":275.14999999999998,"totalFees":0.069672675875000006,"mae":-173.33000000000001,"mfe":276.19,"duration":"729.00:00:00","endTradeDrawdown":173.33000000000001,"isWin":true,"orderIds":[10306,11307]},{"id":"84aa5b9d-90cd-4a90-9670-dee13cb2208d","symbols":[{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.530000000000001,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-355.81,"totalFees":0.045010000000000008,"mae":-404.25999999999999,"mfe":44.030000000000001,"duration":"729.00:00:00","endTradeDrawdown":448.29000000000002,"isWin":false,"orderIds":[10331,11308]},{"id":"849b0b29-4441-4ba5-abc6-2c84899be676","symbols":[{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-113.40000000000001,"totalFees":0.012750000000000001,"mae":-147.59999999999999,"mfe":168.84,"duration":"364.00:00:00","endTradeDrawdown":195,"isWin":false,"orderIds":[11165,11308]},{"id":"33e52237-49d0-455b-a13a-f3101861eecb","symbols":[{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.834086800000001,"direction":0,"quantity":29,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.120000000000001,"profitLoss":-78.709999999999994,"totalFees":0.088568884897599995,"mae":-377.67000000000002,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":377.67000000000002,"isWin":false,"orderIds":[10249,11309]},{"id":"f41c15d0-c135-4017-ae76-06ff711bc205","symbols":[{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.7424398750000005,"direction":0,"quantity":41,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.120000000000001,"profitLoss":343.48000000000002,"totalFees":0.018969749538,"mae":-79.189999999999998,"mfe":454.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":69.5,"isWin":true,"orderIds":[11157,11309]},{"id":"8ad86cc2-aadb-4d0b-baa2-c00bfa9d974c","symbols":[{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.765815759999999,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.992278375000001,"profitLoss":114.11,"totalFees":0.028717436816999998,"mae":-70.340000000000003,"mfe":166.11000000000001,"duration":"729.00:00:00","endTradeDrawdown":85.519999999999996,"isWin":true,"orderIds":[10263,11310]},{"id":"b2a5c7a3-f84f-4f22-b96f-d1565f883a2d","symbols":[{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.882297469999999,"direction":0,"quantity":41,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.823446364999999,"profitLoss":366.58999999999997,"totalFees":0.076645778554250005,"mae":-108.77,"mfe":366.58999999999997,"duration":"729.00:00:00","endTradeDrawdown":162.47999999999999,"isWin":true,"orderIds":[10288,11311]},{"id":"7d38a10c-b556-4e73-9494-817f3eb3b01a","symbols":[{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.545292721999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.823446364999999,"profitLoss":8.2799999999999994,"totalFees":0.0007310663331,"mae":-3.3199999999999998,"mfe":8.2799999999999994,"duration":"364.00:00:00","endTradeDrawdown":3.96,"isWin":true,"orderIds":[11246,11311]},{"id":"5920c4af-6156-4295-96df-dcb936b311c1","symbols":[{"value":"ALOG","id":"ALOG R735QTJ8XC9X","permtick":"ALOG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":80.415760039999995,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.21012777,"profitLoss":26.559999999999999,"totalFees":0.057176284737950001,"mae":-93.079999999999998,"mfe":99.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":192.31999999999999,"isWin":true,"orderIds":[10311,11312]},{"id":"6415bf7f-a903-4402-8e6e-9c3b85426618","symbols":[{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.619557754999999,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.382241352000001,"profitLoss":170.78,"totalFees":0.029895227472000001,"mae":-102.08,"mfe":277.06,"duration":"729.00:00:00","endTradeDrawdown":181.43000000000001,"isWin":true,"orderIds":[10314,11313]},{"id":"688167e5-f796-4ce3-837e-d1e7b78b2734","symbols":[{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.35,"profitLoss":-277.10000000000002,"totalFees":0.012410000000000001,"mae":-286.44999999999999,"mfe":108.8,"duration":"729.00:00:00","endTradeDrawdown":395.25,"isWin":false,"orderIds":[10297,11314]},{"id":"22986ddb-f3aa-408b-b864-b95f38f4b5e0","symbols":[{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":67,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":156.11000000000001,"totalFees":0.024622500000000002,"mae":-89.109999999999999,"mfe":475.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":380.56,"isWin":true,"orderIds":[10262,11315]},{"id":"1c330be1-34c4-418c-8557-fe5df79cced7","symbols":[{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.1856495499999999,"direction":0,"quantity":44,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.247910335,"profitLoss":266.74000000000001,"totalFees":0.025301479203,"mae":-101.25,"mfe":378.88,"duration":"729.00:00:00","endTradeDrawdown":215.87,"isWin":true,"orderIds":[10259,11316]},{"id":"143dfda1-e5e2-465b-9b92-8a5cca58c480","symbols":[{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7057126240000002,"direction":0,"quantity":43,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.179119171,"profitLoss":192.36000000000001,"totalFees":0.031107251242500002,"mae":-28.510000000000002,"mfe":212.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":105.11,"isWin":true,"orderIds":[10295,11317]},{"id":"248715e1-d8c7-4b6f-80af-2491998e3da1","symbols":[{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":74.549999999999997,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":-279.93000000000001,"totalFees":0.042651500000000002,"mae":-348.31999999999999,"mfe":56,"duration":"729.00:00:00","endTradeDrawdown":404.31999999999999,"isWin":false,"orderIds":[10350,11318]},{"id":"c65c85e0-bdf6-4504-a75b-f4cfd00e70f6","symbols":[{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":64.140000000000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":-59.159999999999997,"totalFees":0.0063310000000000007,"mae":-78.700000000000003,"mfe":36.82,"duration":"364.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":false,"orderIds":[11187,11318]},{"id":"4380dab1-4489-4455-8805-f1bfb4f8a7fc","symbols":[{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":182.81115617399999,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":287.927462628,"profitLoss":210.22999999999999,"totalFees":0.029056951470600001,"mae":-86.359999999999999,"mfe":234.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":114.86,"isWin":true,"orderIds":[10329,11319]},{"id":"c1491138-43d1-49d7-a217-e8df083a68d4","symbols":[{"value":"ANCB","id":"ANCB UTLV0Z4Q1M5H","permtick":"ANCB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.449999999999999,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":-13.199999999999999,"totalFees":0.054790999999999999,"mae":-61.159999999999997,"mfe":42.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":61.600000000000001,"isWin":false,"orderIds":[10317,11321]},{"id":"526d720f-09f9-45c8-b32c-b36142b68dfa","symbols":[{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.819116904000001,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.401464707999999,"profitLoss":188.81,"totalFees":0.0303995992916,"mae":-73.400000000000006,"mfe":234.34999999999999,"duration":"729.00:00:00","endTradeDrawdown":120.66,"isWin":true,"orderIds":[10313,11322]},{"id":"4aa749d9-9a2b-414a-b1c3-477a461389c6","symbols":[{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4130631020000002,"direction":0,"quantity":187,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8045526719999998,"profitLoss":260.20999999999998,"totalFees":0.03511483223985,"mae":-45.850000000000001,"mfe":322.69,"duration":"729.00:00:00","endTradeDrawdown":86.560000000000002,"isWin":true,"orderIds":[10219,11323]},{"id":"adc90caf-1e6d-4790-8328-6d63f5e9bfbb","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":53.483231011999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.858996863999998,"profitLoss":19.620000000000001,"totalFees":0.021111239424000002,"mae":-51.100000000000001,"mfe":42.149999999999999,"duration":"3287.00:00:00","endTradeDrawdown":60.07,"isWin":true,"orderIds":[5538,11324]},{"id":"9b8c2f5c-5516-436e-8d08-653aa5494b89","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":68.415863208000005,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.858996863999998,"profitLoss":69.109999999999999,"totalFees":0.0069785054423999997,"mae":-72.329999999999998,"mfe":114.17,"duration":"2191.00:00:00","endTradeDrawdown":52.990000000000002,"isWin":true,"orderIds":[7474,11324]},{"id":"be716098-c7ff-4733-a6a7-192a836e35b9","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":58.772365037999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.858996863999998,"profitLoss":24.91,"totalFees":0.0029617280946000004,"mae":-45.810000000000002,"mfe":47.439999999999998,"duration":"1826.00:00:00","endTradeDrawdown":26.5,"isWin":true,"orderIds":[8281,11324]},{"id":"d4351eaf-ae64-444e-98d8-feee4c617c81","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":46.577788181999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.858996863999998,"profitLoss":38.159999999999997,"totalFees":0.0071731891223999998,"mae":-174.00999999999999,"mfe":105.73,"duration":"1096.00:00:00","endTradeDrawdown":78.379999999999995,"isWin":true,"orderIds":[9864,11324]},{"id":"2b279149-e7bd-4b9a-af85-5e2d68c2d602","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.666933098000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.858996863999998,"profitLoss":-0.95999999999999996,"totalFees":0.0084720312502499992,"mae":-354.57999999999998,"mfe":111.67,"duration":"729.00:00:00","endTradeDrawdown":130.63999999999999,"isWin":false,"orderIds":[10421,11324]},{"id":"b5d25c25-48b9-4362-80dd-47bfa3a15d6d","symbols":[{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.2566928609999994,"direction":0,"quantity":62,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":315.79000000000002,"totalFees":0.075333247869100006,"mae":-84.140000000000001,"mfe":319.50999999999999,"duration":"729.00:00:00","endTradeDrawdown":87.629999999999995,"isWin":true,"orderIds":[10218,11325]},{"id":"5a3071e6-3383-49a5-88dd-01e1f217a9cd","symbols":[{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.4570668399999995,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":14.68,"totalFees":0.0014142526575000001,"mae":-4.6699999999999999,"mfe":14.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":2.3300000000000001,"isWin":true,"orderIds":[11244,11325]},{"id":"78df2b8d-6476-42e2-b8c8-c7655949881e","symbols":[{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.835943993999997,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.592334502999996,"profitLoss":51.810000000000002,"totalFees":0.023946369339149998,"mae":-156.53,"mfe":211.50999999999999,"duration":"729.00:00:00","endTradeDrawdown":279.50999999999999,"isWin":true,"orderIds":[10330,11326]},{"id":"c615fc95-4002-413c-a375-857fffcd9082","symbols":[{"value":"APTI","id":"APTI WE54288M72W5","permtick":"APTI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.600000000000001,"direction":0,"quantity":32,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.559999999999999,"profitLoss":158.72,"totalFees":0.068240000000000009,"mae":-242.56,"mfe":180.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":243.19999999999999,"isWin":true,"orderIds":[11128,11327]},{"id":"86b21796-a356-45b5-bcb4-56ffb9ef9fd4","symbols":[{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":248,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":236.80000000000001,"profitLoss":-11.199999999999999,"totalFees":0.012,"mae":-124.8,"mfe":147.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":193.59999999999999,"isWin":false,"orderIds":[10357,11328]},{"id":"5e6afba2-629f-483d-bca4-b6059f533e8a","symbols":[{"value":"ARA","id":"ARA W9WHRQJGC50L","permtick":"ARA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":21.300000000000001,"direction":0,"quantity":28,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.579999999999998,"profitLoss":-104.16,"totalFees":0.055384000000000003,"mae":-317.24000000000001,"mfe":50.68,"duration":"364.00:00:00","endTradeDrawdown":367.92000000000002,"isWin":false,"orderIds":[11120,11329]},{"id":"0d3c5b28-4f07-493f-9ed1-e51d8ed8668a","symbols":[{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.095170211999999,"direction":0,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.792520781999997,"profitLoss":-4.2400000000000002,"totalFees":0.057620600090200001,"mae":-119.04000000000001,"mfe":58.299999999999997,"duration":"729.00:00:00","endTradeDrawdown":177.34,"isWin":false,"orderIds":[10260,11330]},{"id":"337bbfd5-0b29-43d5-a416-5e43f598a870","symbols":[{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":69,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":598.23000000000002,"totalFees":0.046747500000000004,"mae":-112.47,"mfe":649.98000000000002,"duration":"729.00:00:00","endTradeDrawdown":386.39999999999998,"isWin":true,"orderIds":[10241,11332]},{"id":"e0430173-13cf-4786-a1aa-893b2db0baa0","symbols":[{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.059999999999999,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.200000000000003,"profitLoss":664.20000000000005,"totalFees":0.059700000000000003,"mae":-174.30000000000001,"mfe":669.60000000000002,"duration":"729.00:00:00","endTradeDrawdown":221.40000000000001,"isWin":true,"orderIds":[10315,11333]},{"id":"1f327b58-24ef-4357-84a6-bbbee4d0433f","symbols":[{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.6878945949999999,"direction":0,"quantity":132,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.25,"profitLoss":-189.80000000000001,"totalFees":0.014190000000000001,"mae":-222.80000000000001,"mfe":259,"duration":"729.00:00:00","endTradeDrawdown":481.80000000000001,"isWin":false,"orderIds":[10230,11334]},{"id":"2f9b0891-1426-49d6-b947-c694de725832","symbols":[{"value":"ATH","id":"ATH WG8XHFEM3691","permtick":"ATH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.5,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.240000000000002,"profitLoss":44.880000000000003,"totalFees":0.059232,"mae":-31.199999999999999,"mfe":78.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":99.959999999999994,"isWin":true,"orderIds":[11140,11335]},{"id":"65bb5813-c9ed-4750-9809-a3102bd49b1e","symbols":[{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":159.06,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.90000000000001,"profitLoss":-78.480000000000004,"totalFees":0.057718999999999993,"mae":-199.80000000000001,"mfe":18.329999999999998,"duration":"729.00:00:00","endTradeDrawdown":218.13,"isWin":false,"orderIds":[10359,11336]},{"id":"70fd8285-ab0a-4a38-8f0b-c731257e4769","symbols":[{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":105.2,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.90000000000001,"profitLoss":55.399999999999999,"totalFees":0.010856000000000001,"mae":-25.48,"mfe":119.94,"duration":"364.00:00:00","endTradeDrawdown":81.180000000000007,"isWin":true,"orderIds":[11168,11336]},{"id":"d1d3ecff-ae34-46f8-b35f-9df041a05d9b","symbols":[{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.999584429999999,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.976249955999997,"profitLoss":374.64999999999998,"totalFees":0.0791524713129,"mae":-140.91999999999999,"mfe":420.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":141.5,"isWin":true,"orderIds":[10341,11337]},{"id":"6223047b-40a6-47e3-a01a-8ab2aa6de627","symbols":[{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":34.747363874000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.976249955999997,"profitLoss":52.460000000000001,"totalFees":0.0034947664352,"mae":-16.289999999999999,"mfe":58.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":14.51,"isWin":true,"orderIds":[11221,11337]},{"id":"edb083a5-5574-4dea-8b9b-9f2b0155f5df","symbols":[{"value":"AUY","id":"AUY SU8XP1RCF8F9","permtick":"AUY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.5773193120000002,"direction":0,"quantity":239,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8924573069999999,"profitLoss":75.319999999999993,"totalFees":0.068408023105900009,"mae":-131.36000000000001,"mfe":169.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":300.54000000000002,"isWin":true,"orderIds":[11027,11338]},{"id":"73854884-9aae-4507-ba31-1c234c35ba09","symbols":[{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0387802849999996,"direction":0,"quantity":121,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.1440438550000001,"profitLoss":-229.25999999999999,"totalFees":0.0131524625133,"mae":-263.05000000000001,"mfe":342.69,"duration":"729.00:00:00","endTradeDrawdown":605.74000000000001,"isWin":false,"orderIds":[10247,11339]},{"id":"a1e8e3aa-4862-4f7c-9088-4fa84ee6e19a","symbols":[{"value":"AVXS","id":"AVXS W7ZKH6XMZBS5","permtick":"AVXS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.109999999999999,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":110.83,"profitLoss":752.63999999999999,"totalFees":0.094649999999999998,"mae":0,"mfe":800.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":198.24000000000001,"isWin":true,"orderIds":[11141,11340]},{"id":"7bb4d814-289f-47c5-aae8-c06326e04f3f","symbols":[{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.77,"direction":0,"quantity":206,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-148.31999999999999,"totalFees":0.050160999999999997,"mae":-191.58000000000001,"mfe":78.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":269.86000000000001,"isWin":false,"orderIds":[11061,11341]},{"id":"98f188c7-5252-466e-aca1-9fceb44e9284","symbols":[{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.636284677999999,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.868942350000001,"profitLoss":143.91,"totalFees":0.063371189613700002,"mae":-141.27000000000001,"mfe":174.15000000000001,"duration":"729.00:00:00","endTradeDrawdown":147.88,"isWin":true,"orderIds":[10294,11342]},{"id":"a3162981-954a-448e-bf44-bf6a06092d0b","symbols":[{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.920000000000002,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":66.25,"profitLoss":322.63,"totalFees":0.036393500000000002,"mae":-74.469999999999999,"mfe":354.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":94.930000000000007,"isWin":true,"orderIds":[10321,11343]},{"id":"764e5ecf-dc43-4718-be4d-c64718ffda4b","symbols":[{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7607515090000003,"direction":0,"quantity":41,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-211.59,"totalFees":0.007175,"mae":-242.34,"mfe":309.18000000000001,"duration":"729.00:00:00","endTradeDrawdown":551.52999999999997,"isWin":false,"orderIds":[10246,11344]},{"id":"212256e6-9aba-4590-b6c0-7b18a9912840","symbols":[{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8499999999999996,"direction":0,"quantity":64,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-406.39999999999998,"totalFees":0.048688000000000002,"mae":-448,"mfe":18.559999999999999,"duration":"729.00:00:00","endTradeDrawdown":466.56,"isWin":false,"orderIds":[10286,11345]},{"id":"72e3451d-b61a-43de-8097-cab6177d0b96","symbols":[{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":96,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-139.19999999999999,"totalFees":0.018239999999999999,"mae":-201.59999999999999,"mfe":498.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":331.19999999999999,"isWin":false,"orderIds":[11156,11345]},{"id":"a134837b-bdec-4c36-9254-dff6c779917a","symbols":[{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0974300220000002,"direction":0,"quantity":140,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.3978954159999999,"profitLoss":182.06999999999999,"totalFees":0.068799764238800007,"mae":-137.37,"mfe":238.25,"duration":"729.00:00:00","endTradeDrawdown":191.80000000000001,"isWin":true,"orderIds":[10234,11346]},{"id":"3eb5c01b-12aa-4111-a34f-01084683b29c","symbols":[{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1834667550000004,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.3978954159999999,"profitLoss":9.7200000000000006,"totalFees":0.00167581542,"mae":-8.5399999999999991,"mfe":12.93,"duration":"364.00:00:00","endTradeDrawdown":4.5300000000000002,"isWin":true,"orderIds":[11241,11346]},{"id":"d972b726-1233-4136-8698-a950ed455a80","symbols":[{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":30.050000000000001,"profitLoss":500.85000000000002,"totalFees":0.041107499999999998,"mae":-55.619999999999997,"mfe":727.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":386.10000000000002,"isWin":true,"orderIds":[10224,11347]},{"id":"9555757c-cf35-487d-81bd-aeaa6e8ee5d9","symbols":[{"value":"BECN","id":"BECN T29FOFXSUAG5","permtick":"BECN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.509999999999998,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":63.82,"profitLoss":303.02999999999997,"totalFees":0.042048500000000003,"mae":-100.23,"mfe":314.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":154.96000000000001,"isWin":true,"orderIds":[10282,11348]},{"id":"29a33d48-81d1-4d7c-8bbd-cd2559723221","symbols":[{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.639337587753246,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.69992323555293,"profitLoss":285.91000000000003,"totalFees":0.035986951059399759,"mae":-85.290000000000006,"mfe":306.87,"duration":"729.00:00:00","endTradeDrawdown":85.290000000000006,"isWin":true,"orderIds":[10217,11349]},{"id":"5cce7839-166c-400f-aec9-fd760bf68e6b","symbols":[{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.390000000000001,"direction":0,"quantity":50,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12,"profitLoss":30.5,"totalFees":0.069034499999999999,"mae":-322.5,"mfe":284.5,"duration":"729.00:00:00","endTradeDrawdown":607,"isWin":true,"orderIds":[10287,11350]},{"id":"cd97277a-4117-420f-8b9d-3abb8322adc9","symbols":[{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12,"profitLoss":57,"totalFees":0.0087495000000000003,"mae":-77.140000000000001,"mfe":153.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":121.79000000000001,"isWin":true,"orderIds":[11176,11350]},{"id":"1a263422-b04e-4478-8cb4-27afc660e89f","symbols":[{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.758797316000001,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.165521375000001,"profitLoss":189.24000000000001,"totalFees":0.033539662406250004,"mae":-57.049999999999997,"mfe":247.21000000000001,"duration":"729.00:00:00","endTradeDrawdown":91.730000000000004,"isWin":true,"orderIds":[10307,11351]},{"id":"40491965-8be5-447e-9898-b913f287fe9b","symbols":[{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.27,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.009999999999998,"profitLoss":401.10000000000002,"totalFees":0.039420000000000004,"mae":-92.099999999999994,"mfe":486.44999999999999,"duration":"729.00:00:00","endTradeDrawdown":220.94999999999999,"isWin":true,"orderIds":[10318,11352]},{"id":"4d3173dd-03b6-4b62-823e-b7c8760bd3d6","symbols":[{"value":"BIOP","id":"APPY TVI0KDZ8MT0L","permtick":"BIOP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2193073889999999,"direction":0,"quantity":178,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.5,"profitLoss":4499.96,"totalFees":0.27862856305020001,"mae":-84.129999999999995,"mfe":6297.7600000000002,"duration":"364.00:00:00","endTradeDrawdown":2506.2399999999998,"isWin":true,"orderIds":[11022,11353]},{"id":"28293f9d-964b-418d-87a7-6d5a9e3d84e5","symbols":[{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.5829340500000004,"direction":0,"quantity":92,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.9354020199999997,"profitLoss":216.43000000000001,"totalFees":0.036161888611800003,"mae":-23.98,"mfe":219.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":48.759999999999998,"isWin":true,"orderIds":[10257,11354]},{"id":"8ecd0cc3-40da-461a-97c6-707d84f0310a","symbols":[{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.6991777410000002,"direction":0,"quantity":155,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.0458868720000001,"profitLoss":-101.26000000000001,"totalFees":0.059352678398250001,"mae":-121.16,"mfe":31.75,"duration":"729.00:00:00","endTradeDrawdown":152.91,"isWin":false,"orderIds":[10250,11356]},{"id":"bfbf5968-bed2-49a3-9a6c-96f02ef7302a","symbols":[{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.086574846,"direction":0,"quantity":43,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.0458868720000001,"profitLoss":-1.75,"totalFees":0.0068833272282000013,"mae":-7.2699999999999996,"mfe":35.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.699999999999999,"isWin":false,"orderIds":[11184,11356]},{"id":"95e041b3-9a41-4460-89b6-010dcaa15727","symbols":[{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.3487726579148003,"direction":0,"quantity":52,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.382411425000001,"profitLoss":417.75,"totalFees":0.044203710369000004,"mae":-33.149999999999999,"mfe":417.75,"duration":"729.00:00:00","endTradeDrawdown":127.13,"isWin":true,"orderIds":[10265,11357]},{"id":"cd366ff2-d30c-47ee-a6d1-fd41fe2b2d1c","symbols":[{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.3431559200000001,"direction":0,"quantity":66,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.65,"profitLoss":218.25,"totalFees":0.034980000000000004,"mae":-32.020000000000003,"mfe":234.75,"duration":"729.00:00:00","endTradeDrawdown":80.989999999999995,"isWin":true,"orderIds":[10273,11358]},{"id":"67946980-27ce-41f2-b649-f76e0e4b0d71","symbols":[{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.4271467610000004,"direction":0,"quantity":69,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7417635999999996,"profitLoss":-47.289999999999999,"totalFees":0.020100394485000003,"mae":-79.530000000000001,"mfe":281.17000000000002,"duration":"729.00:00:00","endTradeDrawdown":360.69,"isWin":false,"orderIds":[10226,11359]},{"id":"dd0c60f5-69eb-4740-b5ee-0221b3ada681","symbols":[{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.7248705999999991,"direction":0,"quantity":65,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.3912566399999999,"profitLoss":43.32,"totalFees":0.059919528463900008,"mae":-58.670000000000002,"mfe":92.400000000000006,"duration":"1096.00:00:00","endTradeDrawdown":93.540000000000006,"isWin":true,"orderIds":[9663,11360]},{"id":"38d11da4-fa29-4b83-871c-de5746e739af","symbols":[{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.0152338350000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.3912566399999999,"profitLoss":0.75,"totalFees":0.00090462140200000011,"mae":-2.3900000000000001,"mfe":2.2599999999999998,"duration":"364.00:00:00","endTradeDrawdown":1.73,"isWin":true,"orderIds":[11245,11360]},{"id":"2635a924-b3c1-44eb-9854-ad1b5c75312c","symbols":[{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.480656355000001,"direction":0,"quantity":45,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.180319535000001,"profitLoss":76.480000000000004,"totalFees":0.059698034228249999,"mae":-37.600000000000001,"mfe":159.06,"duration":"1096.00:00:00","endTradeDrawdown":130.5,"isWin":true,"orderIds":[9766,11361]},{"id":"c348abb0-627a-4d73-a4f7-8ff59fbe551d","symbols":[{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":21,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.25,"profitLoss":232.05000000000001,"totalFees":0.030345,"mae":0,"mfe":287.69999999999999,"duration":"1096.00:00:00","endTradeDrawdown":64.049999999999997,"isWin":true,"orderIds":[9763,11362]},{"id":"96be3d03-49e1-48b2-b1af-f1c7971a1560","symbols":[{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.355847392000001,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.630975356999997,"profitLoss":68.579999999999998,"totalFees":0.029897765247350005,"mae":-61.880000000000003,"mfe":122.20999999999999,"duration":"1096.00:00:00","endTradeDrawdown":138.08000000000001,"isWin":true,"orderIds":[9709,11363]},{"id":"3431bd9d-9158-4d9e-a390-fb62ff17c661","symbols":[{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.55436010762392,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.033302559999999,"profitLoss":186.28,"totalFees":0.027420810824,"mae":-15.81,"mfe":256.06,"duration":"1096.00:00:00","endTradeDrawdown":147.12,"isWin":true,"orderIds":[9655,11364]},{"id":"4e6804e7-ea8c-4e26-9c53-72bc813d2c67","symbols":[{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.98074991,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.739999999999995,"profitLoss":286.06999999999999,"totalFees":0.046493999999999994,"mae":-95.939999999999998,"mfe":292.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":148.50999999999999,"isWin":true,"orderIds":[9792,11365]},{"id":"4dadf3a8-554d-4723-8a6c-e1928c445dce","symbols":[{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.667318280000003,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.739999999999995,"profitLoss":184.28999999999999,"totalFees":0.0065488566332000007,"mae":-6.71,"mfe":187.28999999999999,"duration":"729.00:00:00","endTradeDrawdown":42.060000000000002,"isWin":true,"orderIds":[10446,11365]},{"id":"a4f1ce21-4b21-4579-b9f7-08a73629bf4a","symbols":[{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.3204312109999998,"direction":0,"quantity":69,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.75889199,"profitLoss":375.25,"totalFees":0.0361540688625,"mae":-27.579999999999998,"mfe":418.19999999999999,"duration":"1096.00:00:00","endTradeDrawdown":106.67,"isWin":true,"orderIds":[9669,11366]},{"id":"630bcbf4-b9d9-4c43-b837-c689e31f1352","symbols":[{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.619999999999999,"direction":0,"quantity":32,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.800000000000001,"profitLoss":-122.23999999999999,"totalFees":0.019200000000000002,"mae":-130.24000000000001,"mfe":204.16,"duration":"729.00:00:00","endTradeDrawdown":334.39999999999998,"isWin":false,"orderIds":[10309,11367]},{"id":"6f3359ea-3c3a-43b4-995f-ccb089a6b2d0","symbols":[{"value":"BOLD","id":"BOLD WCD405GN81GL","permtick":"BOLD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.359999999999999,"direction":0,"quantity":33,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.5,"profitLoss":433.62,"totalFees":0.085404000000000008,"mae":-137.28,"mfe":513.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":182.81999999999999,"isWin":true,"orderIds":[11103,11368]},{"id":"15111169-df5b-458f-9ab9-6008719fc8a6","symbols":[{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.2400000000000002,"direction":0,"quantity":287,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-25.829999999999998,"totalFees":0.062565999999999997,"mae":-157.84999999999999,"mfe":63.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":220.99000000000001,"isWin":false,"orderIds":[11051,11369]},{"id":"2677a42e-1286-49b7-a270-228226ac481e","symbols":[{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.842198955999997,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.912143555999997,"profitLoss":-99.299999999999997,"totalFees":0.023557340659600003,"mae":-154.68000000000001,"mfe":46.219999999999999,"duration":"1096.00:00:00","endTradeDrawdown":200.90000000000001,"isWin":false,"orderIds":[9718,11370]},{"id":"16e0d1d0-8c08-4131-90b3-85ea319ec5e6","symbols":[{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":47.297027262999997,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.912143555999997,"profitLoss":-5.3799999999999999,"totalFees":0.0023749652837500002,"mae":-10.92,"mfe":9.1699999999999999,"duration":"729.00:00:00","endTradeDrawdown":18.84,"isWin":false,"orderIds":[10544,11370]},{"id":"170ae732-0a32-4cd0-90ad-91589de94993","symbols":[{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.160541792,"direction":0,"quantity":41,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.42223718,"profitLoss":133.72999999999999,"totalFees":0.032884481090999999,"mae":-53.579999999999998,"mfe":145.97999999999999,"duration":"1096.00:00:00","endTradeDrawdown":88.909999999999997,"isWin":true,"orderIds":[9745,11371]},{"id":"720ceaa3-2fcb-4cc8-b547-69aef77b23bc","symbols":[{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8536183929999996,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.42223718,"profitLoss":36.549999999999997,"totalFees":0.0036053129000000001,"mae":0,"mfe":38.939999999999998,"duration":"729.00:00:00","endTradeDrawdown":10.41,"isWin":true,"orderIds":[10516,11371]},{"id":"d0b3cf89-951e-4aea-ae91-13e33359a069","symbols":[{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.275337776000001,"direction":0,"quantity":29,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.202948325000001,"profitLoss":142.90000000000001,"totalFees":0.032645012152500007,"mae":-43.950000000000003,"mfe":155.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":78.310000000000002,"isWin":true,"orderIds":[9742,11372]},{"id":"79d1330d-7079-43bb-ade9-a16bb4aca74b","symbols":[{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.355495175,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.202948325000001,"profitLoss":29.239999999999998,"totalFees":0.0033491630812499998,"mae":-2.98,"mfe":31.379999999999999,"duration":"729.00:00:00","endTradeDrawdown":7.0899999999999999,"isWin":true,"orderIds":[10522,11372]},{"id":"a4e583cb-5421-4579-913c-2415b6ffa9b9","symbols":[{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.77728186,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.781939749999999,"profitLoss":360.07999999999998,"totalFees":0.029991777660000003,"mae":-14.59,"mfe":441.95999999999998,"duration":"1096.00:00:00","endTradeDrawdown":172.37,"isWin":true,"orderIds":[9765,11373]},{"id":"43e4ed6b-328e-44ff-8b37-6c02666bb4dc","symbols":[{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.09,"direction":0,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":54.950000000000003,"profitLoss":362.04000000000002,"totalFees":0.038290000000000005,"mae":-30.800000000000001,"mfe":362.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":183.40000000000001,"isWin":true,"orderIds":[9795,11374]},{"id":"e82e8b06-69bd-4176-9d72-be37a13603a8","symbols":[{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":43.759999999999998,"profitLoss":51.399999999999999,"totalFees":0.021815000000000001,"mae":-73,"mfe":301,"duration":"1096.00:00:00","endTradeDrawdown":374,"isWin":true,"orderIds":[9815,11375]},{"id":"dfdc3857-8742-4e22-844b-deac18dbcf17","symbols":[{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.969999999999999,"profitLoss":364.75,"totalFees":0.040899999999999999,"mae":-72,"mfe":364.75,"duration":"729.00:00:00","endTradeDrawdown":132.75,"isWin":true,"orderIds":[10261,11376]},{"id":"30c327a2-7816-49dc-9cf1-d31646a679d5","symbols":[{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.1099999999999994,"direction":0,"quantity":62,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-164.91999999999999,"totalFees":0.034250000000000003,"mae":-321.77999999999997,"mfe":71.299999999999997,"duration":"1096.00:00:00","endTradeDrawdown":393.07999999999998,"isWin":false,"orderIds":[9733,11377]},{"id":"e58d1843-bbc3-4195-af08-1f423f0942c2","symbols":[{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":63,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":71.819999999999993,"totalFees":0.0133875,"mae":-87.569999999999993,"mfe":311.85000000000002,"duration":"729.00:00:00","endTradeDrawdown":141.75,"isWin":true,"orderIds":[10379,11377]},{"id":"4f5f6966-3f50-4980-ad95-c6e702de47a8","symbols":[{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.259222959999999,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.488080799999999,"profitLoss":33.18,"totalFees":0.029143209585,"mae":-75.819999999999993,"mfe":85,"duration":"1096.00:00:00","endTradeDrawdown":123.03,"isWin":true,"orderIds":[9681,11378]},{"id":"3c4a45db-b09a-4de7-8b2c-cec8f7e38b6b","symbols":[{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.704729761999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.488080799999999,"profitLoss":1.78,"totalFees":0.00096514635579999998,"mae":-2.25,"mfe":3.7000000000000002,"duration":"729.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[10570,11378]},{"id":"7f89bcd4-b7a0-4c33-86e2-3e4f9ebe0fc7","symbols":[{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":182.03999999999999,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":156.40000000000001,"profitLoss":-76.920000000000002,"totalFees":0.050293500000000005,"mae":-256.76999999999998,"mfe":71.069999999999993,"duration":"1096.00:00:00","endTradeDrawdown":327.83999999999997,"isWin":false,"orderIds":[9812,11379]},{"id":"9122c227-6b7a-49a8-b4fb-040722d4b212","symbols":[{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.120961769000001,"direction":0,"quantity":23,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.70578312,"profitLoss":-78.549999999999997,"totalFees":0.023029231905000003,"mae":-165.43000000000001,"mfe":45.240000000000002,"duration":"1096.00:00:00","endTradeDrawdown":165.43000000000001,"isWin":false,"orderIds":[9722,11380]},{"id":"808da036-07ea-4fd2-b1d2-835d545e948b","symbols":[{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.028605272,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.70578312,"profitLoss":8.8000000000000007,"totalFees":0.0076430986826999999,"mae":-40.299999999999997,"mfe":78.769999999999996,"duration":"729.00:00:00","endTradeDrawdown":70.599999999999994,"isWin":true,"orderIds":[10431,11380]},{"id":"66c40a37-8c2a-4726-ae3b-660440651c42","symbols":[{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.236499680000001,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.784124730000002,"profitLoss":105.40000000000001,"totalFees":0.032901700790000002,"mae":-75.480000000000004,"mfe":138.59,"duration":"1096.00:00:00","endTradeDrawdown":120.41,"isWin":true,"orderIds":[9671,11381]},{"id":"c7304fa6-597e-45c5-8022-eb1b4f82e41c","symbols":[{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.79676049,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.784124730000002,"profitLoss":6.9900000000000002,"totalFees":0.001293052288,"mae":-2.5299999999999998,"mfe":8.7300000000000004,"duration":"729.00:00:00","endTradeDrawdown":4.7699999999999996,"isWin":true,"orderIds":[10565,11381]},{"id":"a0b07ff4-16f4-439b-ae4a-5d5a576a0115","symbols":[{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.650587258,"direction":0,"quantity":42,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.751768330000001,"profitLoss":46.25,"totalFees":0.066831691458450013,"mae":-115.76000000000001,"mfe":60.240000000000002,"duration":"729.00:00:00","endTradeDrawdown":173.28,"isWin":true,"orderIds":[10283,11382]},{"id":"040aca0e-4754-4dca-840c-f66b533ba6f1","symbols":[{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.821514208,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.751768330000001,"profitLoss":26.370000000000001,"totalFees":0.0053074240631999997,"mae":-8.3399999999999999,"mfe":29.370000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[11201,11382]},{"id":"577c7432-5d24-4526-9c69-05036581a440","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7822797279999998,"direction":1,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":26.240517791999999,"profitLoss":-350.25,"totalFees":0.028742002396800002,"mae":-388.99000000000001,"mfe":40.579999999999998,"duration":"3287.00:00:00","endTradeDrawdown":406.17000000000002,"isWin":false,"orderIds":[5552,11383]},{"id":"3b231ee5-d662-474d-a146-ee9353e3bfe5","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.072617407999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":26.240517791999999,"profitLoss":-64.670000000000002,"totalFees":0.0020065328640000001,"mae":-73.280000000000001,"mfe":22.18,"duration":"2556.00:00:00","endTradeDrawdown":73.530000000000001,"isWin":false,"orderIds":[6938,11383]},{"id":"f222a9fa-d446-469e-9c79-49c584fc2a01","symbols":[{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.32,"direction":0,"quantity":31,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.699999999999999,"profitLoss":383.77999999999997,"totalFees":0.051300000000000005,"mae":-127.09999999999999,"mfe":430.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":271.56,"isWin":true,"orderIds":[9784,11384]},{"id":"355237a3-0da7-4824-a348-4fd251f8f47e","symbols":[{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.699999999999999,"profitLoss":58.5,"totalFees":0.0041625000000000004,"mae":-23.899999999999999,"mfe":66,"duration":"364.00:00:00","endTradeDrawdown":19.25,"isWin":true,"orderIds":[11211,11384]},{"id":"689e6f82-d487-446e-96d6-c6a32588dd95","symbols":[{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":343.07999999999998,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":444.24000000000001,"profitLoss":101.16,"totalFees":0.040680000000000001,"mae":0,"mfe":627.12,"duration":"364.00:00:00","endTradeDrawdown":543.24000000000001,"isWin":true,"orderIds":[11159,11385]},{"id":"9a27b172-e39f-49a5-b06d-a4de377b95eb","symbols":[{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":177.99000000000001,"totalFees":0.046712500000000004,"mae":-131.06999999999999,"mfe":194.13999999999999,"duration":"1096.00:00:00","endTradeDrawdown":146.71000000000001,"isWin":true,"orderIds":[9778,11386]},{"id":"c7eb2d25-4d4f-4a6e-be6e-5d582f8c59c5","symbols":[{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":301.19999999999999,"totalFees":0.0096200000000000001,"mae":-62.399999999999999,"mfe":320.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":112,"isWin":true,"orderIds":[10403,11386]},{"id":"39822b41-8263-4581-a252-8f64f358f79a","symbols":[{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5939077791017,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.383091720000003,"profitLoss":495.77999999999997,"totalFees":0.036236385704999999,"mae":-23.539999999999999,"mfe":536.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":76.959999999999994,"isWin":true,"orderIds":[9758,11387]},{"id":"f9938efa-c00e-440b-a0fd-d35587774663","symbols":[{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"}],"entryTime":"2016-01-06T05:00:00Z","entryPrice":6.3899999999999997,"direction":0,"quantity":94,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":314.89999999999998,"totalFees":0.075395500000000004,"mae":-82.719999999999999,"mfe":314.89999999999998,"duration":"728.00:00:00","endTradeDrawdown":243.46000000000001,"isWin":true,"orderIds":[10236,11388]},{"id":"25a06710-1276-4081-8ae0-ef4cc0097ecf","symbols":[{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.4199999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":3.3199999999999998,"totalFees":0.00033500000000000001,"mae":-0.91000000000000003,"mfe":3.3199999999999998,"duration":"364.00:00:00","endTradeDrawdown":2.5899999999999999,"isWin":true,"orderIds":[11248,11388]},{"id":"98d67aab-b865-435c-bd7c-1fdd2da3af21","symbols":[{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":466.19999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":91.200000000000003,"profitLoss":-375,"totalFees":0.03099,"mae":-398.39999999999998,"mfe":22.199999999999999,"duration":"729.00:00:00","endTradeDrawdown":420.60000000000002,"isWin":false,"orderIds":[10360,11389]},{"id":"3ccda910-4310-4cff-80e9-829aa39d953c","symbols":[{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":223.19999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":91.200000000000003,"profitLoss":-132,"totalFees":0.0111,"mae":-155.40000000000001,"mfe":265.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":230.40000000000001,"isWin":false,"orderIds":[11167,11389]},{"id":"5a825b0c-68a0-41f0-bb60-6ad4d5c3acb0","symbols":[{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":62.079999999999998,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.099999999999994,"profitLoss":176.16,"totalFees":0.038511000000000004,"mae":-206.63999999999999,"mfe":213.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":321.04000000000002,"isWin":true,"orderIds":[9779,11390]},{"id":"087a3338-c5dd-4932-999a-3d2dda09d7cf","symbols":[{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":63.039999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.099999999999994,"profitLoss":21.059999999999999,"totalFees":0.0031555000000000003,"mae":-26.789999999999999,"mfe":25.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":18.010000000000002,"isWin":true,"orderIds":[11223,11390]},{"id":"bfe314fb-7248-4259-a354-4b01e0dfeb2a","symbols":[{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.943764950000002,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":-321.01999999999998,"totalFees":0.04272884921250001,"mae":-405.13,"mfe":213.5,"duration":"1096.00:00:00","endTradeDrawdown":618.63,"isWin":false,"orderIds":[9824,11391]},{"id":"40a4c2a3-7acf-431d-a8fb-7c95bf9dffcf","symbols":[{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":38.008597819999999,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":-43.520000000000003,"totalFees":0.0039111437963999995,"mae":-56.460000000000001,"mfe":38.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":false,"orderIds":[10511,11391]},{"id":"a54bde15-b65c-4be6-96c9-7eb524cf5279","symbols":[{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.174680680000002,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":-63.700000000000003,"totalFees":0.0064389083188000004,"mae":-89.579999999999998,"mfe":100.77,"duration":"364.00:00:00","endTradeDrawdown":103.88,"isWin":false,"orderIds":[11188,11391]},{"id":"93eca800-acf5-4516-a02c-1290a9e8bf49","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.0773939319999997,"direction":0,"quantity":70,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.1815686749999998,"profitLoss":-342.70999999999998,"totalFees":0.046273306916500001,"mae":-360.14999999999998,"mfe":49.719999999999999,"duration":"1096.00:00:00","endTradeDrawdown":409.87,"isWin":false,"orderIds":[9744,11392]},{"id":"1461fcbe-37bd-4840-a140-5bf31ed23fc9","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.4378506059999996,"direction":0,"quantity":36,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.1815686749999998,"profitLoss":-81.230000000000004,"totalFees":0.0096845951232000013,"mae":-90.189999999999998,"mfe":120.59,"duration":"729.00:00:00","endTradeDrawdown":138.75,"isWin":false,"orderIds":[10402,11392]},{"id":"470400d3-728d-4af5-a749-be6323f58423","symbols":[{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":290.29000000000002,"totalFees":0.028352499999999999,"mae":-4.6200000000000001,"mfe":442.08999999999997,"duration":"1096.00:00:00","endTradeDrawdown":249.69999999999999,"isWin":true,"orderIds":[9732,11393]},{"id":"521a9be1-40da-45e1-ba2e-08084dd6e2e5","symbols":[{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.650000000000006,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.989999999999995,"profitLoss":45.359999999999999,"totalFees":0.020320000000000001,"mae":-10.68,"mfe":299.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":272.19999999999999,"isWin":true,"orderIds":[9817,11394]},{"id":"b17ab30b-755c-41b0-828d-aae68f365c8f","symbols":[{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":107.34999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.989999999999995,"profitLoss":-28.359999999999999,"totalFees":0.0054070000000000003,"mae":-42.369999999999997,"mfe":35.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":44.740000000000002,"isWin":false,"orderIds":[11200,11394]},{"id":"4582c353-4ade-4f6d-b488-0c2924102f1d","symbols":[{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.75,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.399999999999999,"profitLoss":266.25,"totalFees":0.037115000000000002,"mae":-95.5,"mfe":270,"duration":"1096.00:00:00","endTradeDrawdown":250.75,"isWin":true,"orderIds":[9670,11395]},{"id":"79185f63-6380-47bb-a7cd-220c5d5ce657","symbols":[{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.399999999999999,"profitLoss":11.26,"totalFees":0.00085250000000000007,"mae":-3.21,"mfe":11.41,"duration":"729.00:00:00","endTradeDrawdown":5.2400000000000002,"isWin":true,"orderIds":[10572,11395]},{"id":"e3f10769-8323-41c9-9cac-b8a322e758a7","symbols":[{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":56,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5,"profitLoss":-33.600000000000001,"totalFees":0.026460000000000004,"mae":-98,"mfe":526.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":624.39999999999998,"isWin":false,"orderIds":[9703,11396]},{"id":"67dcd0ba-783e-4c33-a6c7-8e47d60b9573","symbols":[{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":52,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5,"profitLoss":-33.799999999999997,"totalFees":0.01456,"mae":-93.599999999999994,"mfe":486.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":98.799999999999997,"isWin":false,"orderIds":[11162,11396]},{"id":"3757cc2b-23a4-4f59-aa54-ecda1ffc1a14","symbols":[{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9310939820000002,"direction":0,"quantity":57,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.83393495,"profitLoss":108.45999999999999,"totalFees":0.032388755094000007,"mae":-1.3899999999999999,"mfe":224.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":true,"orderIds":[9696,11397]},{"id":"8aad7638-94b2-4386-8644-0a54d8edb1fe","symbols":[{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.18235031,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.83393495,"profitLoss":1.95,"totalFees":0.0015111758205000002,"mae":-3.8300000000000001,"mfe":8.0700000000000003,"duration":"364.00:00:00","endTradeDrawdown":2.6400000000000001,"isWin":true,"orderIds":[11243,11397]},{"id":"7e6e6311-0a3b-49ab-bb2b-c9b0ded6b92d","symbols":[{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.904856700000003,"direction":0,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.250234679999998,"profitLoss":-261.16000000000003,"totalFees":0.046536115656,"mae":-261.16000000000003,"mfe":60.700000000000003,"duration":"1096.00:00:00","endTradeDrawdown":321.86000000000001,"isWin":false,"orderIds":[9776,11398]},{"id":"ba6a6891-1c02-4836-84ad-3c4e0e9e5dee","symbols":[{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.894449199999997,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.250234679999998,"profitLoss":-34.93,"totalFees":0.0049864115052000004,"mae":-34.93,"mfe":34.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":64.049999999999997,"isWin":false,"orderIds":[10477,11398]},{"id":"b21bff56-b320-4c2b-b5f7-a729cf75db27","symbols":[{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.917978640000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.250234679999998,"profitLoss":-12.67,"totalFees":0.0017106032580000003,"mae":-12.67,"mfe":10.32,"duration":"364.00:00:00","endTradeDrawdown":21.350000000000001,"isWin":false,"orderIds":[11240,11398]},{"id":"30a5ee13-3bcb-4f3b-a0bb-d0726ba4a865","symbols":[{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.916544502999997,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.409366401,"profitLoss":409.44,"totalFees":0.045497503508500008,"mae":-102.48,"mfe":475.55000000000001,"duration":"1096.00:00:00","endTradeDrawdown":142.41,"isWin":true,"orderIds":[9690,11399]},{"id":"4c7ec7bc-4061-4e73-ba55-984324b876a9","symbols":[{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.673088829999998,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.409366401,"profitLoss":49.740000000000002,"totalFees":0.00199516055775,"mae":-7.1399999999999997,"mfe":57.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":11.93,"isWin":true,"orderIds":[10549,11399]},{"id":"2d2ab94c-8284-4ee6-86f5-a7f8ae47ec86","symbols":[{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5505153600000003,"direction":0,"quantity":52,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.5214168199999998,"profitLoss":-53.509999999999998,"totalFees":0.034549522005,"mae":-157.86000000000001,"mfe":29,"duration":"1096.00:00:00","endTradeDrawdown":186.86000000000001,"isWin":false,"orderIds":[9657,11400]},{"id":"80750e26-0a1b-4905-bd2d-e3189132ae66","symbols":[{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.8515443839999999,"direction":0,"quantity":96,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.5214168199999998,"profitLoss":160.31,"totalFees":0.014217737164799999,"mae":-32.32,"mfe":312.63999999999999,"duration":"729.00:00:00","endTradeDrawdown":241.97999999999999,"isWin":true,"orderIds":[10377,11400]},{"id":"db1ef516-5d1b-47ef-b200-279130065015","symbols":[{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.114452599747739,"direction":0,"quantity":47,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.923642798109183,"profitLoss":-55.969999999999999,"totalFees":0.057643620911128957,"mae":-177.11000000000001,"mfe":76.060000000000002,"duration":"1096.00:00:00","endTradeDrawdown":253.16999999999999,"isWin":false,"orderIds":[9711,11401]},{"id":"59c93c17-fe22-47c9-a710-f0be5da97f48","symbols":[{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.7852610545131,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.923642798109183,"profitLoss":-1.72,"totalFees":0.001144853931009844,"mae":-6.8799999999999999,"mfe":3.8900000000000001,"duration":"729.00:00:00","endTradeDrawdown":10.77,"isWin":false,"orderIds":[10566,11401]},{"id":"551353a6-455b-4c0b-921b-cbefe34041c4","symbols":[{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.351970595019065,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.923642798109183,"profitLoss":-1.71,"totalFees":0.0023085228752008241,"mae":-12.02,"mfe":9.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":13.41,"isWin":false,"orderIds":[11232,11401]},{"id":"e4d59c49-aa35-4131-8477-1c9f118017e4","symbols":[{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":331,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":137,"profitLoss":-194,"totalFees":0.03083,"mae":-216,"mfe":6.5999999999999996,"duration":"729.00:00:00","endTradeDrawdown":222.59999999999999,"isWin":false,"orderIds":[10368,11402]},{"id":"877bfc3f-d603-4c8e-9301-1b90a547fb09","symbols":[{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":210,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":137,"profitLoss":-73,"totalFees":0.010150000000000001,"mae":-95,"mfe":127.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":119,"isWin":false,"orderIds":[11169,11402]},{"id":"cc260328-2e3f-4eee-bf9a-fb39aeed547e","symbols":[{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":113,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":104.98,"profitLoss":-32.079999999999998,"totalFees":0.026539999999999998,"mae":-72.599999999999994,"mfe":134.08000000000001,"duration":"1096.00:00:00","endTradeDrawdown":193.40000000000001,"isWin":false,"orderIds":[9759,11403]},{"id":"bdc6691e-ad87-44d7-bf3e-48554160fe72","symbols":[{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":116.5,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":104.98,"profitLoss":-11.52,"totalFees":0.0059375000000000001,"mae":-21.649999999999999,"mfe":30.02,"duration":"364.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":false,"orderIds":[11195,11403]},{"id":"274fa5a9-9311-4662-94a1-fcc5c3d9e97e","symbols":[{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.88294335,"direction":0,"quantity":37,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.392955719,"profitLoss":240.87,"totalFees":0.031846571374250003,"mae":-18.210000000000001,"mfe":341.5,"duration":"1096.00:00:00","endTradeDrawdown":160.03,"isWin":true,"orderIds":[9723,11404]},{"id":"60099c26-cded-45d9-915d-cc206fa0af86","symbols":[{"value":"CHSCM","id":"CHSCM VTYG58A1QAG5","permtick":"CHSCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.10252185,"direction":0,"quantity":43,"exitTime":"2018-01-03T05:00:00Z","exitPrice":15.276132576,"profitLoss":136.47,"totalFees":0.032301221772000004,"mae":-20.82,"mfe":172.38,"duration":"1096.00:00:00","endTradeDrawdown":82.590000000000003,"isWin":true,"orderIds":[9678,11405]},{"id":"2e66547a-26c1-4c59-aa12-844e8ea195c9","symbols":[{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28.740965614,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.018215708,"profitLoss":-67.010000000000005,"totalFees":0.034134159173850001,"mae":-198.59999999999999,"mfe":18.739999999999998,"duration":"1096.00:00:00","endTradeDrawdown":217.34,"isWin":false,"orderIds":[9811,11406]},{"id":"fc82ad99-7923-429a-846c-fd1bafa5b3a7","symbols":[{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.907428492000001,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.018215708,"profitLoss":46,"totalFees":0.0089147852388000003,"mae":-19.800000000000001,"mfe":88.870000000000005,"duration":"729.00:00:00","endTradeDrawdown":35.880000000000003,"isWin":true,"orderIds":[10409,11406]},{"id":"f4508e0d-5f51-4149-b5d6-72a5c95d598d","symbols":[{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9219248440000003,"direction":0,"quantity":85,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.4090432000000002,"profitLoss":126.41,"totalFees":0.032130170726400002,"mae":-82.329999999999998,"mfe":153.62,"duration":"1096.00:00:00","endTradeDrawdown":115.61,"isWin":true,"orderIds":[9682,11407]},{"id":"f1dd41a4-d775-4460-a2c5-0b5ecbebf11b","symbols":[{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.0145389360000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.4090432000000002,"profitLoss":2.79,"totalFees":0.00060145389360000004,"mae":-2.1200000000000001,"mfe":3.4300000000000002,"duration":"729.00:00:00","endTradeDrawdown":1.8799999999999999,"isWin":true,"orderIds":[10575,11407]},{"id":"b445d966-5ef7-4354-b4a5-488efff6dfd2","symbols":[{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2891932099999996,"direction":0,"quantity":79,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.705403348000001,"profitLoss":980.88,"totalFees":0.083394732233600014,"mae":-54.670000000000002,"mfe":1164.4200000000001,"duration":"1096.00:00:00","endTradeDrawdown":392.70999999999998,"isWin":true,"orderIds":[9717,11408]},{"id":"cf7fbdc6-51ab-4e76-97aa-7799e8bbd2df","symbols":[{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.7208545300000004,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.705403348000001,"profitLoss":142.80000000000001,"totalFees":0.0045495015280000006,"mae":-27.609999999999999,"mfe":173,"duration":"364.00:00:00","endTradeDrawdown":36.560000000000002,"isWin":true,"orderIds":[11209,11408]},{"id":"392e3e60-be03-4421-9e67-e08245ba7e0b","symbols":[{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.966665102999997,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.490000000000002,"profitLoss":28.190000000000001,"totalFees":0.033418000000000003,"mae":-147.99000000000001,"mfe":50.979999999999997,"duration":"1096.00:00:00","endTradeDrawdown":163.15000000000001,"isWin":true,"orderIds":[9788,11409]},{"id":"32bde1ca-ac9a-49f8-ba6b-ef4b4072392a","symbols":[{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.464330387,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.490000000000002,"profitLoss":96.150000000000006,"totalFees":0.0091358326646999999,"mae":-35.979999999999997,"mfe":113.25,"duration":"729.00:00:00","endTradeDrawdown":75.590000000000003,"isWin":true,"orderIds":[10411,11409]},{"id":"4458c2e5-c0b4-4f0b-9b78-8e01ea700642","symbols":[{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.523948279000001,"direction":0,"quantity":23,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.999318079999998,"profitLoss":240.93000000000001,"totalFees":0.041498703222900002,"mae":-103.52,"mfe":271.45999999999998,"duration":"1096.00:00:00","endTradeDrawdown":160.80000000000001,"isWin":true,"orderIds":[9654,11410]},{"id":"a8eacc81-d799-493b-ad97-bf95a5ccd51f","symbols":[{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.05024195,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.999318079999998,"profitLoss":139.49000000000001,"totalFees":0.005985611985,"mae":-10.27,"mfe":152.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":51.969999999999999,"isWin":true,"orderIds":[10456,11410]},{"id":"127cb724-8a09-400d-add4-b018f5325814","symbols":[{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.826937299999997,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.897802669999997,"profitLoss":15.07,"totalFees":0.031634241971999995,"mae":-21.239999999999998,"mfe":19.539999999999999,"duration":"1096.00:00:00","endTradeDrawdown":35.549999999999997,"isWin":true,"orderIds":[9761,11411]},{"id":"568dee88-7684-4eec-a218-b1dc44619b46","symbols":[{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.387668479999999,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.897802669999997,"profitLoss":324.61000000000001,"totalFees":0.0124468246265,"mae":-74.819999999999993,"mfe":373.77999999999997,"duration":"729.00:00:00","endTradeDrawdown":299.06999999999999,"isWin":true,"orderIds":[10382,11411]},{"id":"791c562f-a130-45b7-a089-eee20ced11bf","symbols":[{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":0.66574581251547604,"direction":0,"quantity":903,"exitTime":"2018-01-03T05:00:00Z","exitPrice":0.62770319465744884,"profitLoss":-34.350000000000001,"totalFees":0.057540410575712603,"mae":-111.65000000000001,"mfe":77.290000000000006,"duration":"363.00:00:00","endTradeDrawdown":188.94,"isWin":false,"orderIds":[11016,11412]},{"id":"9dcff007-4d41-4e96-a1e3-390b52162c31","symbols":[{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.546550107,"direction":0,"quantity":36,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.808822559999999,"profitLoss":261.44,"totalFees":0.035193510086400003,"mae":-90.469999999999999,"mfe":317.99000000000001,"duration":"1096.00:00:00","endTradeDrawdown":120.08,"isWin":true,"orderIds":[9752,11413]},{"id":"3340c624-31d4-4659-8a0f-d1f3ab6fa9f6","symbols":[{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":80.535063239999999,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":134.46664770000001,"profitLoss":323.58999999999997,"totalFees":0.040363758666000005,"mae":-28.809999999999999,"mfe":324.06,"duration":"1096.00:00:00","endTradeDrawdown":112.79000000000001,"isWin":true,"orderIds":[9741,11414]},{"id":"a82e8da1-059b-475f-9222-c910c3eea901","symbols":[{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.575230372,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.57064488,"profitLoss":259.91000000000003,"totalFees":0.029462128752000001,"mae":-33,"mfe":309.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":118.78,"isWin":true,"orderIds":[9749,11415]},{"id":"48db2b7f-92a7-46dc-9f68-d70c5ff2ae76","symbols":[{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.022167811999999,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.352583744,"profitLoss":454.95999999999998,"totalFees":0.038578365642000005,"mae":-5.0099999999999998,"mfe":514.40999999999997,"duration":"1096.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":true,"orderIds":[9805,11416]},{"id":"25a15ce5-79b9-470b-8385-1d6db4b68139","symbols":[{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":71,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.6899999999999995,"profitLoss":244.94999999999999,"totalFees":0.077387499999999998,"mae":-242.11000000000001,"mfe":695.09000000000003,"duration":"1096.00:00:00","endTradeDrawdown":937.20000000000005,"isWin":true,"orderIds":[9672,11417]},{"id":"1c73b16c-a839-45d5-aa44-f95351a9e30b","symbols":[{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":80,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.6899999999999995,"profitLoss":446.39999999999998,"totalFees":0.016160000000000001,"mae":-102.40000000000001,"mfe":953.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":191.19999999999999,"isWin":true,"orderIds":[11160,11417]},{"id":"8c72b4ab-5d2a-4987-80b6-38d9eeae5152","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.535548403,"direction":1,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.62506286,"profitLoss":12.75,"totalFees":0.023830232577900002,"mae":-156.72999999999999,"mfe":47.100000000000001,"duration":"729.00:00:00","endTradeDrawdown":164.41,"isWin":true,"orderIds":[10292,11418]},{"id":"7a2b578e-1638-4279-9dfb-0e1131b63513","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":23.899999999999999,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19,"profitLoss":-122.5,"totalFees":0.0546875,"mae":-151.25,"mfe":166.25,"duration":"364.00:00:00","endTradeDrawdown":317.5,"isWin":false,"orderIds":[11114,11419]},{"id":"34c135f7-b70f-4518-9056-7f657520c9b4","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":145,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.220000000000001,"profitLoss":1168.7,"totalFees":0.117885,"mae":-20.300000000000001,"mfe":1708.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":636.54999999999995,"isWin":true,"orderIds":[11080,11420]},{"id":"031c0204-1c2e-49f5-9236-8741fe6fdfe0","symbols":[{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":169.5,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":88.5,"profitLoss":-243,"totalFees":0.038025000000000003,"mae":-258.75,"mfe":1370.25,"duration":"364.00:00:00","endTradeDrawdown":1629,"isWin":false,"orderIds":[11152,11421]},{"id":"9df62337-2ee6-4844-a3ff-dd84e311dabe","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.513510708,"direction":1,"quantity":49,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.793485042,"profitLoss":-62.719999999999999,"totalFees":0.0610782139566,"mae":-63.619999999999997,"mfe":48.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":112.31999999999999,"isWin":false,"orderIds":[10299,11422]},{"id":"e71d0b53-1fea-422a-8d14-bbbcec593313","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.652685547999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.793485042,"profitLoss":-3.4199999999999999,"totalFees":0.0017511793068000004,"mae":-3.48,"mfe":3.3999999999999999,"duration":"364.00:00:00","endTradeDrawdown":5.2699999999999996,"isWin":false,"orderIds":[11238,11422]},{"id":"094a8b7e-7a00-460f-888e-1e926007f2ae","symbols":[{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":67.594834320000004,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.40789554,"profitLoss":-433.5,"totalFees":0.027355280368000001,"mae":-470.94,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":470.94,"isWin":false,"orderIds":[11146,11423]},{"id":"f2f0fc56-6555-4156-b2cb-314406df8b81","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.279277864999999,"direction":0,"quantity":44,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.686988019999999,"profitLoss":-114.06,"totalFees":0.053840171616000007,"mae":-247.34999999999999,"mfe":105.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":352.67000000000002,"isWin":false,"orderIds":[10252,11426]},{"id":"32d4efe2-ffae-409c-85fd-973ac45343b0","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.609325369,"direction":1,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.1663100330000002,"profitLoss":-91.799999999999997,"totalFees":0.029728529945100002,"mae":-181.53,"mfe":9.9399999999999995,"duration":"2920.00:00:00","endTradeDrawdown":183.61000000000001,"isWin":false,"orderIds":[6126,11427]},{"id":"4e31f485-1d34-4ecc-be3f-5303bdfc26d8","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2046872290000001,"direction":1,"quantity":49,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.1663100330000002,"profitLoss":-145.12,"totalFees":0.015577922491950001,"mae":-459.18000000000001,"mfe":210.97999999999999,"duration":"729.00:00:00","endTradeDrawdown":396.64999999999998,"isWin":false,"orderIds":[10373,11427]},{"id":"36bbb83e-de2b-473f-a55f-927c9539c406","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":114.53566008599999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":115.88296585000001,"profitLoss":-5.3899999999999997,"totalFees":0.052004896751,"mae":-152.49000000000001,"mfe":112.33,"duration":"729.00:00:00","endTradeDrawdown":264.81,"isWin":false,"orderIds":[10361,11428]},{"id":"7038ea16-c051-4b86-b3dd-f8bf682dfa03","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":108.682013064,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":115.88296585000001,"profitLoss":-7.2000000000000002,"totalFees":0.0053578593252000001,"mae":-43.979999999999997,"mfe":22.23,"duration":"364.00:00:00","endTradeDrawdown":44.259999999999998,"isWin":false,"orderIds":[11199,11428]},{"id":"b40dc00f-5926-4eae-b12e-114cb0edd1e3","symbols":[{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.21454745,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":26.942335159999999,"profitLoss":356.92000000000002,"totalFees":0.034834336784000004,"mae":-26.539999999999999,"mfe":416.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":74.670000000000002,"isWin":true,"orderIds":[9699,11429]},{"id":"49f6af10-7e63-4e0a-9c45-b7bbb4df1a71","symbols":[{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.1699999999999999,"direction":0,"quantity":282,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-177.66,"totalFees":0.050337,"mae":-324.30000000000001,"mfe":149.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":423,"isWin":false,"orderIds":[11036,11430]},{"id":"98250c76-54ab-47b8-805a-3fb441238f3b","symbols":[{"value":"IHT","id":"RRF R735QTJ8XC9X","permtick":"IHT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.0391225159999999,"direction":0,"quantity":300,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.5971800249999999,"profitLoss":-132.58000000000001,"totalFees":0.05386003239,"mae":-203.56999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":203.56999999999999,"isWin":false,"orderIds":[11039,11431]},{"id":"0057b3d4-71f8-4c50-83e7-fa1ced476608","symbols":[{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":243,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.7,"profitLoss":-194.40000000000001,"totalFees":0.051151500000000003,"mae":-262.44,"mfe":471.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":733.86000000000001,"isWin":false,"orderIds":[11066,11432]},{"id":"b40b08d0-bfaa-49e6-bcff-96ae7488b711","symbols":[{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":83,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11,"profitLoss":297.97000000000003,"totalFees":0.075239500000000001,"mae":-13.279999999999999,"mfe":339.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":163.50999999999999,"isWin":true,"orderIds":[11084,11433]},{"id":"32a492ed-ecc1-40af-bc19-c1f1114820dd","symbols":[{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.700000000000003,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.1,"profitLoss":-352.80000000000001,"totalFees":0.042389999999999997,"mae":-392.39999999999998,"mfe":48.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":441,"isWin":false,"orderIds":[11126,11434]},{"id":"75c4ec01-f963-43ec-9fc5-7f115d85b22b","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.297110786000001,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.34458025,"profitLoss":-264.38,"totalFees":0.028949357497200005,"mae":-437.94999999999999,"mfe":10.93,"duration":"2556.00:00:00","endTradeDrawdown":448.88,"isWin":false,"orderIds":[6792,11435]},{"id":"0e1b9dba-e6e5-4d6d-8b77-ceb6e3832bbe","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":49.383700072000003,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.34458025,"profitLoss":0.16,"totalFees":0.0100518702256,"mae":-86.629999999999995,"mfe":137.81,"duration":"364.00:00:00","endTradeDrawdown":88.060000000000002,"isWin":true,"orderIds":[11171,11435]},{"id":"a88377a4-2ee1-4b6a-acb1-2af4e8d49732","symbols":[{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.9343637,"direction":0,"quantity":337,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.596864348,"profitLoss":-113.73999999999999,"totalFees":0.062204891811900004,"mae":-184.19999999999999,"mfe":162.25,"duration":"364.00:00:00","endTradeDrawdown":346.44999999999999,"isWin":false,"orderIds":[11053,11437]},{"id":"bfb9a4a9-e18d-47c3-b8bc-313636de8f6c","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.110537299999997,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.486586936000002,"profitLoss":-125.14,"totalFees":0.029574611211600002,"mae":-174.88,"mfe":26.739999999999998,"duration":"1461.00:00:00","endTradeDrawdown":201.62,"isWin":false,"orderIds":[9051,11438]},{"id":"6df13cd8-c2be-4ea6-a5e7-733d7c05a1df","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.567480912000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.486586936000002,"profitLoss":-11.84,"totalFees":0.0039975032952000002,"mae":-20.879999999999999,"mfe":15.779999999999999,"duration":"729.00:00:00","endTradeDrawdown":33.68,"isWin":false,"orderIds":[10509,11438]},{"id":"a872cd1d-fc37-4cc9-9158-f392962c8388","symbols":[{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.5963110399999998,"direction":0,"quantity":127,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8781374400000002,"profitLoss":-91.209999999999994,"totalFees":0.056427378534400004,"mae":-155.66,"mfe":127.69,"duration":"364.00:00:00","endTradeDrawdown":246.87,"isWin":false,"orderIds":[11058,11439]},{"id":"15476f0c-2ab6-49eb-b0f7-1196ec35dc84","symbols":[{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.427523531999999,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.151922679999998,"profitLoss":15.94,"totalFees":0.037830008931000005,"mae":-205.21000000000001,"mfe":44.32,"duration":"1096.00:00:00","endTradeDrawdown":205.21000000000001,"isWin":true,"orderIds":[9796,11440]},{"id":"5a285527-7610-4785-aa3a-b948cb726693","symbols":[{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.017087236,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.151922679999998,"profitLoss":121.29000000000001,"totalFees":0.0101133067354,"mae":-49.600000000000001,"mfe":143.22,"duration":"729.00:00:00","endTradeDrawdown":82.659999999999997,"isWin":true,"orderIds":[10392,11440]},{"id":"5984ead3-2385-41c5-93a3-05805bfd23a7","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.0399999999999991,"direction":0,"quantity":68,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.24,"profitLoss":149.59999999999999,"totalFees":0.068374000000000004,"mae":-102,"mfe":245.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":308.72000000000003,"isWin":true,"orderIds":[11030,11441]},{"id":"70e04bc8-066b-4a13-9dc2-c1533e4f6071","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":29.102399999999999,"direction":1,"quantity":21,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.546130424000001,"profitLoss":179.68000000000001,"totalFees":0.052430323499400001,"mae":-139.91,"mfe":226.12,"duration":"364.00:00:00","endTradeDrawdown":150.36000000000001,"isWin":true,"orderIds":[11076,11442]},{"id":"60aabb70-ed84-4765-80a9-74b5bd6d4aed","symbols":[{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.66,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.300000000000001,"profitLoss":250.63999999999999,"totalFees":0.036205000000000001,"mae":-150.53999999999999,"mfe":288.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":176.28,"isWin":true,"orderIds":[10285,11443]},{"id":"3e3f43a0-232b-4f51-a74c-e0a638c82bfe","symbols":[{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":86.461640747999994,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":130.96433252,"profitLoss":267.01999999999998,"totalFees":0.071785930529750006,"mae":-105.36,"mfe":282.81,"duration":"729.00:00:00","endTradeDrawdown":134.88,"isWin":true,"orderIds":[10355,11444]},{"id":"89a3c13a-4552-40e5-9642-e05bd65b5d4c","symbols":[{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":86.224445216000007,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":130.96433252,"profitLoss":44.740000000000002,"totalFees":0.0043940926614000004,"mae":-17.32,"mfe":47.369999999999997,"duration":"364.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":true,"orderIds":[11207,11444]},{"id":"efa560ec-7503-4cc1-ab24-edc5ce240e9b","symbols":[{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":68,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.7999999999999998,"profitLoss":235.28,"totalFees":0.023732000000000003,"mae":-5.4400000000000004,"mfe":522.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":344.07999999999998,"isWin":true,"orderIds":[10255,11445]},{"id":"e0ac1474-8d22-4c83-b648-cef9c5fe2f3e","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.750517589999999,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.5045456,"profitLoss":-330.79000000000002,"totalFees":0.026533026273000002,"mae":-419.51999999999998,"mfe":43.079999999999998,"duration":"3287.00:00:00","endTradeDrawdown":444.47000000000003,"isWin":false,"orderIds":[5459,11446]},{"id":"1c402717-381d-40fa-ae38-c418a55a9944","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.252717486000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.5045456,"profitLoss":-1.25,"totalFees":0.0025401929570500002,"mae":-11.109999999999999,"mfe":40.289999999999999,"duration":"729.00:00:00","endTradeDrawdown":15.449999999999999,"isWin":false,"orderIds":[10535,11446]},{"id":"aa03d8df-2171-4f20-b31f-a22c4d603f54","symbols":[{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":510.75,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":315,"profitLoss":-195.75,"totalFees":0.041849999999999998,"mae":-204.75,"mfe":213.75,"duration":"364.00:00:00","endTradeDrawdown":418.5,"isWin":false,"orderIds":[11151,11447]},{"id":"6b1d125b-982a-435a-ab4c-8c881e8225dd","symbols":[{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.137371999999999,"direction":0,"quantity":43,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.75,"profitLoss":-403.66000000000003,"totalFees":0.0535942368,"mae":-426.88,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":426.88,"isWin":false,"orderIds":[10302,11448]},{"id":"5a8009ff-cbd7-4d4c-a0e2-5191058a5c78","symbols":[{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":98,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.75,"profitLoss":-55.859999999999999,"totalFees":0.022932000000000001,"mae":-108.78,"mfe":864.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":185.22,"isWin":false,"orderIds":[11153,11448]},{"id":"bb3c3c2b-13fe-4636-bfe2-63e7d6fb0fe4","symbols":[{"value":"OPHC","id":"OPBK SOH6DBKQA1K5","permtick":"OPHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":169,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.7000000000000002,"profitLoss":145.34,"totalFees":0.072163000000000005,"mae":-341.38,"mfe":752.04999999999995,"duration":"364.00:00:00","endTradeDrawdown":630.37,"isWin":true,"orderIds":[11055,11449]},{"id":"2abb0ce6-5590-4df5-9134-ba2e5e23ff3d","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.7738295,"direction":1,"quantity":38,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.859766326000001,"profitLoss":186.72999999999999,"totalFees":0.051243926360200004,"mae":-18.789999999999999,"mfe":231.31,"duration":"364.00:00:00","endTradeDrawdown":70.450000000000003,"isWin":true,"orderIds":[11123,11451]},{"id":"70e2a1fe-0a43-46a2-9fcc-d90f0c173b5b","symbols":[{"value":"SBOT","id":"SBOT W5B2O133HE1X","permtick":"SBOT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.35,"direction":0,"quantity":42,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.6699999999999999,"profitLoss":-364.56,"totalFees":0.042924000000000004,"mae":-367.5,"mfe":32.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":399.83999999999997,"isWin":false,"orderIds":[11118,11452]},{"id":"b2c9a1c8-1350-4072-9c5e-287e4b9d5d2c","symbols":[{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":75,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":146.25,"profitLoss":570,"totalFees":0.093359999999999999,"mae":-25.199999999999999,"mfe":1497.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":1248,"isWin":true,"orderIds":[11110,11453]},{"id":"85349b78-c98b-4795-ae9e-7a81347abe4f","symbols":[{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":3.75,"direction":0,"quantity":162,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.05,"profitLoss":-437.39999999999998,"totalFees":0.040337999999999999,"mae":-460.07999999999998,"mfe":24.300000000000001,"duration":"363.00:00:00","endTradeDrawdown":484.38,"isWin":false,"orderIds":[11065,11454]},{"id":"5f37b6a5-6229-444a-956f-2ab2072ae8f2","symbols":[{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.991899,"direction":0,"quantity":33,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.681368000000001,"profitLoss":-175.25,"totalFees":0.051386138099999999,"mae":-225.74000000000001,"mfe":11.880000000000001,"duration":"364.00:00:00","endTradeDrawdown":237.62,"isWin":false,"orderIds":[11083,11455]},{"id":"a7417bae-740e-40af-ad74-cafb2055d255","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":70.247072141999993,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":64.365103103999999,"profitLoss":47.060000000000002,"totalFees":0.053639349999200003,"mae":-119.16,"mfe":82.870000000000005,"duration":"729.00:00:00","endTradeDrawdown":175.56,"isWin":true,"orderIds":[10316,11456]},{"id":"6ebbc89d-40be-4720-9f7d-079b964174d6","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.1146411000000001,"direction":0,"quantity":119,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":22.059999999999999,"totalFees":0.062231741627999999,"mae":-156.44,"mfe":460.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":616.88999999999999,"isWin":true,"orderIds":[11047,11457]},{"id":"f633413d-6c0c-443c-9dd5-e95e77b5135f","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":40.233534214999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.617589660999997,"profitLoss":-32.770000000000003,"totalFees":0.026378130279599999,"mae":-76.129999999999995,"mfe":52.259999999999998,"duration":"3653.00:00:00","endTradeDrawdown":128.38999999999999,"isWin":false,"orderIds":[4878,11458]},{"id":"8cc8c5e2-6b71-4efd-b6a6-8626a956fb05","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.194539807999998,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.617589660999997,"profitLoss":-170.53999999999999,"totalFees":0.0083736634775999994,"mae":-300.62,"mfe":84.540000000000006,"duration":"3287.00:00:00","endTradeDrawdown":385.16000000000003,"isWin":false,"orderIds":[5519,11458]},{"id":"bc98e8da-8e2b-4e12-a2e3-8ee8c8864f56","symbols":[{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":109.8,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.899999999999999,"profitLoss":-379.5,"totalFees":0.036674999999999999,"mae":-439.5,"mfe":4.5,"duration":"364.00:00:00","endTradeDrawdown":444,"isWin":false,"orderIds":[11145,11459]},{"id":"1060df67-f48f-45ba-b964-dc9db7441f38","symbols":[{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":492.1968,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":228.09119999999999,"profitLoss":-264.11000000000001,"totalFees":0.043817519999999999,"mae":-277.31,"mfe":160.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":438.18000000000001,"isWin":false,"orderIds":[11150,11460]},{"id":"47462cb9-3af8-4d34-a0e3-98b9e2003069","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":144,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.700000000000003,"profitLoss":4536,"totalFees":0.294408,"mae":-24.48,"mfe":4692.96,"duration":"364.00:00:00","endTradeDrawdown":1094.4000000000001,"isWin":true,"orderIds":[11062,11461]},{"id":"de29d0fc-912f-430d-a771-a0fce999bd4f","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":54,"exitTime":"2018-01-03T05:00:00Z","exitPrice":18.449999999999999,"profitLoss":610.20000000000005,"totalFees":0.081339999999999996,"mae":-62.100000000000001,"mfe":869.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":259.19999999999999,"isWin":true,"orderIds":[11101,11462]},{"id":"2e649b44-0e30-438a-a40d-eef834deeb5a","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":74.069999999999993,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":149.94999999999999,"profitLoss":-303.51999999999998,"totalFees":0.038227499999999998,"mae":-368.16000000000003,"mfe":46.520000000000003,"duration":"1461.00:00:00","endTradeDrawdown":414.68000000000001,"isWin":false,"orderIds":[8956,11463]},{"id":"25e2419a-d4fd-429d-8c75-fcfb3f7ee23f","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.430000000000007,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":149.94999999999999,"profitLoss":-75.519999999999996,"totalFees":0.014978,"mae":-91.680000000000007,"mfe":11.99,"duration":"364.00:00:00","endTradeDrawdown":91.680000000000007,"isWin":false,"orderIds":[11161,11463]},{"id":"e60f5550-2cb6-402f-a29d-175c9ae23988","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":72,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.15,"profitLoss":392.39999999999998,"totalFees":0.065860000000000016,"mae":-48.960000000000001,"mfe":422.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":87.840000000000003,"isWin":true,"orderIds":[11090,11464]},{"id":"4d97a555-5990-48f8-b0a7-64aba23a7ff5","symbols":[{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.675,"direction":0,"quantity":203,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.415,"profitLoss":353.22000000000003,"totalFees":0.062979499999999994,"mae":-10.15,"mfe":510.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":194.88,"isWin":true,"orderIds":[11029,11465]},{"id":"c708bc76-ef95-43e4-819b-87b9e8b43b51","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.7254740349999995,"direction":0,"quantity":38,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.302121719999999,"profitLoss":325.91000000000003,"totalFees":0.062149379620500003,"mae":-2.2200000000000002,"mfe":382.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":81.010000000000005,"isWin":true,"orderIds":[11091,11466]},{"id":"92e63f91-afe5-423d-bfdc-92b26e2d2c11","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3930399224999999,"direction":0,"quantity":70,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.38871945,"profitLoss":279.69999999999999,"totalFees":0.058290562388750002,"mae":-98.900000000000006,"mfe":279.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":99.829999999999998,"isWin":true,"orderIds":[11079,11467]},{"id":"6e221ea8-28b0-4650-bc03-0cf73570b31c","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.801893008999997,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":73.371765909000004,"profitLoss":-308.56,"totalFees":0.029210250409600003,"mae":-343.20999999999998,"mfe":31.57,"duration":"729.00:00:00","endTradeDrawdown":374.77999999999997,"isWin":false,"orderIds":[10300,11468]},{"id":"e84abda5-1f4c-46f7-87a3-3159680b1ac8","symbols":[{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.3662190599999997,"direction":0,"quantity":56,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.121038950000001,"profitLoss":266.26999999999998,"totalFees":0.059041281677500002,"mae":-19.66,"mfe":281.88,"duration":"364.00:00:00","endTradeDrawdown":125.64,"isWin":true,"orderIds":[11074,11469]},{"id":"261acf7d-d60e-47db-b9cf-71303ebb94af","symbols":[{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":115,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.9699999999999998,"profitLoss":266.80000000000001,"totalFees":0.058650000000000001,"mae":0,"mfe":369.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":166.75,"isWin":true,"orderIds":[11024,11470]},{"id":"9139e7b6-a377-45e8-ab2e-ea75f7b17e8c","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":281.84685165000002,"profitLoss":-499.36000000000001,"totalFees":0.028288561096799999,"mae":-503.44999999999999,"mfe":30.32,"duration":"3287.00:00:00","endTradeDrawdown":523.38,"isWin":false,"orderIds":[5406,11471]},{"id":"9ddae5c7-9efb-4f43-80b0-2db3b15cc00e","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.140976664,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.487700695999997,"profitLoss":-38.689999999999998,"totalFees":0.029808972123700001,"mae":-54.609999999999999,"mfe":23.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":78.25,"isWin":false,"orderIds":[8961,11472]},{"id":"c19c8f42-39b9-40d2-9d1e-8bf2baaa6988","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.487700695999997,"profitLoss":-323.89999999999998,"totalFees":0.018165832761700001,"mae":-419.38999999999999,"mfe":50.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":469.47000000000003,"isWin":false,"orderIds":[10366,11472]},{"id":"46ffac6f-7ebf-4ace-bfe8-e4853b6e6a10","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":116,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.6500000000000004,"profitLoss":237.80000000000001,"totalFees":0.058040000000000001,"mae":-17.399999999999999,"mfe":278.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":87,"isWin":true,"orderIds":[11028,11473]},{"id":"14edb30e-7349-4cc1-a336-004fe537786f","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.785769965475,"direction":1,"quantity":112,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.82880259485,"profitLoss":-452.81999999999999,"totalFees":0.027534385865700003,"mae":-511.32999999999998,"mfe":19.27,"duration":"729.00:00:00","endTradeDrawdown":530.60000000000002,"isWin":false,"orderIds":[10225,11474]},{"id":"38788718-d6f4-4751-9bbc-e1be3b23b7e8","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.736246747999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.26481054999999,"profitLoss":-414.11000000000001,"totalFees":0.026209294446400005,"mae":-414.11000000000001,"mfe":83.200000000000003,"duration":"3287.00:00:00","endTradeDrawdown":471.82999999999998,"isWin":false,"orderIds":[5486,11475]},{"id":"1a5f0adf-3966-4c68-a4e5-09daf7dd6fa2","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.194962588926426,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":126.390595961,"profitLoss":-333.58999999999997,"totalFees":0.024880038575000003,"mae":-335.48000000000002,"mfe":16.550000000000001,"duration":"3287.00:00:00","endTradeDrawdown":351.55000000000001,"isWin":false,"orderIds":[5468,11476]},{"id":"896a4784-ea56-42be-af24-bf1770b59a2e","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.603341336,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":126.390595961,"profitLoss":-100.79000000000001,"totalFees":0.0051395194555999999,"mae":-101.42,"mfe":15.92,"duration":"2191.00:00:00","endTradeDrawdown":101.42,"isWin":false,"orderIds":[7496,11476]},{"id":"489a23c5-22d1-44d9-9956-10bdae27a2d1","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.3782217312,"direction":1,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.474008232500001,"profitLoss":-212.87,"totalFees":0.055907152750800007,"mae":-301.37,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":301.37,"isWin":false,"orderIds":[11096,11477]},{"id":"badbe7d2-2a8e-4e24-9148-427c59f7f16b","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.088857182000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":122.62998773699999,"profitLoss":-374.16000000000003,"totalFees":0.030994435427000002,"mae":-421.91000000000003,"mfe":78.430000000000007,"duration":"2556.00:00:00","endTradeDrawdown":421.91000000000003,"isWin":false,"orderIds":[6881,11478]},{"id":"1f646ef9-05eb-4093-bd49-814643c344ae","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.693269405500001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":114.345553688,"profitLoss":-406.61000000000001,"totalFees":0.022860152295600001,"mae":-413.69999999999999,"mfe":18.609999999999999,"duration":"3287.00:00:00","endTradeDrawdown":432.31999999999999,"isWin":false,"orderIds":[5565,11479]},{"id":"eed06df3-8379-45a5-ac3d-e70a042c2b80","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.114433500000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.829951395999998,"profitLoss":-158.58000000000001,"totalFees":0.025215392710499999,"mae":-158.78,"mfe":47.009999999999998,"duration":"4017.00:00:00","endTradeDrawdown":195.03999999999999,"isWin":false,"orderIds":[4299,11480]},{"id":"0fde321e-46c3-41e4-aa29-d0f58eaa1c53","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.180718735999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.829951395999998,"profitLoss":-100.95,"totalFees":0.0016303990800000002,"mae":-101.06999999999999,"mfe":22.41,"duration":"3653.00:00:00","endTradeDrawdown":117.02,"isWin":false,"orderIds":[4925,11480]},{"id":"4f27423d-888d-44b6-80e0-782bc93b1532","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7818440249999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.829951395999998,"profitLoss":-72.099999999999994,"totalFees":0.0062384846125000002,"mae":-72.180000000000007,"mfe":10.140000000000001,"duration":"3287.00:00:00","endTradeDrawdown":78.010000000000005,"isWin":false,"orderIds":[5592,11480]},{"id":"35f818fa-6fb2-4fe2-853a-353f287be7cf","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.156855743000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":148.63934901600001,"profitLoss":-397.44999999999999,"totalFees":0.022083110071200004,"mae":-404.88,"mfe":11.699999999999999,"duration":"3287.00:00:00","endTradeDrawdown":416.57999999999998,"isWin":false,"orderIds":[5448,11481]},{"id":"1829a650-6374-48b4-9bd0-2268cfdd0f76","symbols":[{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.8213151399999994,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.70991242,"profitLoss":176.66,"totalFees":0.0528898445514,"mae":-3.9500000000000002,"mfe":189.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":60.130000000000003,"isWin":true,"orderIds":[11046,11482]},{"id":"d5212dc0-cdfe-4d66-90dc-b87e680e4bff","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.124547123099999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":144.87454399999999,"profitLoss":-131.75,"totalFees":0.021718314453000001,"mae":-133.84,"mfe":4.0999999999999996,"duration":"3287.00:00:00","endTradeDrawdown":136.05000000000001,"isWin":false,"orderIds":[5509,11483]},{"id":"10ee3375-4a85-4891-9e9a-e805edcfcff4","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.807437507500001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":144.87454399999999,"profitLoss":-248.13,"totalFees":0.0050688553327500009,"mae":-252.31,"mfe":23.559999999999999,"duration":"2556.00:00:00","endTradeDrawdown":252.81,"isWin":false,"orderIds":[6885,11483]},{"id":"ef74d2c0-5ec5-4fa7-b258-55c2e42d3e2a","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.366434342000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":144.61881631200001,"profitLoss":-384.75999999999999,"totalFees":0.021600020287950002,"mae":-387.44999999999999,"mfe":23.27,"duration":"3287.00:00:00","endTradeDrawdown":407.75,"isWin":false,"orderIds":[5360,11484]},{"id":"4d5cb4f7-b586-41a6-8914-4c7976634ede","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":107.470812048,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":217.8988224,"profitLoss":-220.86000000000001,"totalFees":0.021792800527800003,"mae":-252.02000000000001,"mfe":3.6400000000000001,"duration":"1461.00:00:00","endTradeDrawdown":255.66,"isWin":false,"orderIds":[9113,11485]},{"id":"1e24ea4f-efe2-4ff9-a18a-f1211afa1c9e","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.965764414000006,"profitLoss":-266.18000000000001,"totalFees":0.0210395275465,"mae":-285.13999999999999,"mfe":5.4100000000000001,"duration":"1826.00:00:00","endTradeDrawdown":290.55000000000001,"isWin":false,"orderIds":[8185,11486]},{"id":"145defa7-afdf-48ed-9e73-5195de178a27","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":85.104798099999996,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":417.83153360400001,"profitLoss":-332.73000000000002,"totalFees":0.020496522192300002,"mae":-332.79000000000002,"mfe":26.98,"duration":"3287.00:00:00","endTradeDrawdown":359.77999999999997,"isWin":false,"orderIds":[5522,11487]},{"id":"971ad9b4-4deb-4eea-b808-47dd61f18977","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.185865163000003,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.543835484,"profitLoss":-277.06999999999999,"totalFees":0.020228254946550003,"mae":-289.83999999999997,"mfe":20.449999999999999,"duration":"1826.00:00:00","endTradeDrawdown":310.29000000000002,"isWin":false,"orderIds":[8093,11488]},{"id":"fdef3d9d-4e6e-452f-9405-c16376201939","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.594214727999997,"profitLoss":-392.31999999999999,"totalFees":0.020758860194450002,"mae":-399.72000000000003,"mfe":11.140000000000001,"duration":"3287.00:00:00","endTradeDrawdown":400.63999999999999,"isWin":false,"orderIds":[5440,11489]},{"id":"9b286621-49f8-4b23-bcb9-dc73f6f1d7c2","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.123526576390841,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.852511892999999,"profitLoss":-327.10000000000002,"totalFees":0.019875529495499998,"mae":-327.10000000000002,"mfe":19.890000000000001,"duration":"4382.00:00:00","endTradeDrawdown":346.99000000000001,"isWin":false,"orderIds":[3503,11490]},{"id":"fb3bd063-8f09-45c2-8d4e-584fbe34a8a4","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.738857326999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":201.38510249999999,"profitLoss":-335.29000000000002,"totalFees":0.020228014740000001,"mae":-351.85000000000002,"mfe":24.460000000000001,"duration":"3287.00:00:00","endTradeDrawdown":371.5,"isWin":false,"orderIds":[5383,11491]},{"id":"7cdc1d2f-8d89-45f2-b2de-cf045a7387e3","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":67.408437911999997,"profitLoss":-215.68000000000001,"totalFees":0.020486919008399999,"mae":-220.97,"mfe":17.550000000000001,"duration":"1461.00:00:00","endTradeDrawdown":238.52000000000001,"isWin":false,"orderIds":[9076,11492]},{"id":"dc0096e5-eab5-48e0-87ef-bdf287cf43fc","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.322715526500001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":100.952790112,"profitLoss":-247.88999999999999,"totalFees":0.020490825846800002,"mae":-265.31999999999999,"mfe":9.2799999999999994,"duration":"2920.00:00:00","endTradeDrawdown":274.60000000000002,"isWin":false,"orderIds":[6132,11493]},{"id":"38143653-28ca-4635-bf8f-afef928ad3f5","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.557109433000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":100.952790112,"profitLoss":-75.400000000000006,"totalFees":0.0049622692418000002,"mae":-81.200000000000003,"mfe":10.33,"duration":"2191.00:00:00","endTradeDrawdown":82.849999999999994,"isWin":false,"orderIds":[7497,11493]},{"id":"12657349-4f88-41da-a8cc-afffa499e1c9","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3109309775,"direction":0,"quantity":58,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.881275713,"profitLoss":149.08000000000001,"totalFees":0.048507271337850009,"mae":-49.359999999999999,"mfe":149.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":52.439999999999998,"isWin":true,"orderIds":[11021,11494]},{"id":"4fd24123-e7fc-4a4d-bc1e-5abdba92562e","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":83.019522336999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":198.02454399999999,"profitLoss":-230.00999999999999,"totalFees":0.019591458815999999,"mae":-230.00999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":230.00999999999999,"isWin":false,"orderIds":[9835,11495]},{"id":"c329eab5-2d8c-4890-9da2-5793d0a1ac75","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.378128,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.4751136,"profitLoss":-234.58000000000001,"totalFees":0.020059599507200002,"mae":-238.63,"mfe":18.550000000000001,"duration":"5479.00:00:00","endTradeDrawdown":246.94999999999999,"isWin":false,"orderIds":[1762,11496]},{"id":"b61ec7d1-8379-47dd-8c25-32ceefd73514","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.742335675,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.4751136,"profitLoss":-75.469999999999999,"totalFees":0.0011751242630000001,"mae":-76.810000000000002,"mfe":8.9100000000000001,"duration":"4382.00:00:00","endTradeDrawdown":76.810000000000002,"isWin":false,"orderIds":[3632,11496]},{"id":"8f544a7e-216f-4dc4-9798-0862ff7ba1ee","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.600000000000001,"profitLoss":-287.19,"totalFees":0.020107,"mae":-300.55000000000001,"mfe":15.029999999999999,"duration":"1461.00:00:00","endTradeDrawdown":315.58999999999997,"isWin":false,"orderIds":[8957,11497]},{"id":"785bdf94-fadc-40a7-8b47-822e7fe2a752","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":243.28375445,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":382.96494982899998,"profitLoss":-139.68000000000001,"totalFees":0.0428996803154,"mae":-171.27000000000001,"mfe":28.16,"duration":"729.00:00:00","endTradeDrawdown":199.44,"isWin":false,"orderIds":[10358,11498]},{"id":"ae0cbd63-edcd-4f6f-bc3e-827ad411d59f","symbols":[{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":63,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.04,"profitLoss":136.08000000000001,"totalFees":0.0485265,"mae":-8.1899999999999995,"mfe":231.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":149.94,"isWin":true,"orderIds":[11033,11499]},{"id":"4a9bd83e-d0a6-4559-b758-d36c7fbd5e90","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.200313237301849,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":126.57215605278313,"profitLoss":-331.12,"totalFees":0.01912963088203672,"mae":-334.57999999999998,"mfe":13.43,"duration":"3287.00:00:00","endTradeDrawdown":348.00999999999999,"isWin":false,"orderIds":[5258,11500]},{"id":"ff9959db-25c5-4bce-9ab1-2ee2ba05ff1f","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6421229275273141,"direction":1,"quantity":23,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.446656891334147,"profitLoss":-317.5,"totalFees":0.019220695285830279,"mae":-332.86000000000001,"mfe":38.710000000000001,"duration":"3287.00:00:00","endTradeDrawdown":354.26999999999998,"isWin":false,"orderIds":[5566,11501]},{"id":"b9f95a36-bad5-4169-9ba5-5b848f9e1427","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8019038609999996,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.025079040000001,"profitLoss":-305.79000000000002,"totalFees":0.019305032448000001,"mae":-356.88999999999999,"mfe":21.379999999999999,"duration":"2191.00:00:00","endTradeDrawdown":361.93000000000001,"isWin":false,"orderIds":[7493,11502]},{"id":"0333d33e-16ba-4311-bcf3-aa44522d67b9","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.556365344,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":183.51873665799999,"profitLoss":-303.92000000000002,"totalFees":0.0182098340832,"mae":-317.56999999999999,"mfe":9.8000000000000007,"duration":"2920.00:00:00","endTradeDrawdown":327.37,"isWin":false,"orderIds":[6181,11503]},{"id":"3f8cc4ce-f75b-4d08-9372-2b45f892494e","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":94,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":122.2,"totalFees":0.053236500000000006,"mae":-23.5,"mfe":202.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":225.59999999999999,"isWin":true,"orderIds":[11018,11504]},{"id":"3d4a1f64-5018-49c9-86f6-5ceee015d09a","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.11280684,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":176.10538869000001,"profitLoss":-105.98999999999999,"totalFees":0.048445133734699997,"mae":-105.98999999999999,"mfe":2.46,"duration":"364.00:00:00","endTradeDrawdown":108.44,"isWin":false,"orderIds":[11082,11505]},{"id":"c5987779-fcb4-417d-b5d2-05d112010c29","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":30.829999999999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":175.84999999999999,"profitLoss":-290.04000000000002,"totalFees":0.024028000000000001,"mae":-309.13999999999999,"mfe":45.030000000000001,"duration":"2556.00:00:00","endTradeDrawdown":325.42000000000002,"isWin":false,"orderIds":[6876,11506]},{"id":"589ae2d9-3b5f-4e18-a34f-018b4d2d08f6","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.159871943999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":175.944859716,"profitLoss":-297.56999999999999,"totalFees":0.017969890474400001,"mae":-308.26999999999998,"mfe":8.9499999999999993,"duration":"1826.00:00:00","endTradeDrawdown":317.22000000000003,"isWin":false,"orderIds":[8181,11507]},{"id":"6bc2386d-7098-4566-a38f-2ed90b84e447","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.6887606002000002,"direction":1,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.733126918,"profitLoss":-221.75,"totalFees":0.0181143295439,"mae":-252.93000000000001,"mfe":6.0599999999999996,"duration":"1096.00:00:00","endTradeDrawdown":258.99000000000001,"isWin":false,"orderIds":[9676,11508]},{"id":"3fe59dc1-7ee4-4d6c-a0b7-16ed10dfb383","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.312005645465979,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.965791326420579,"profitLoss":-33.310000000000002,"totalFees":0.018479328826866932,"mae":-33.310000000000002,"mfe":6.2800000000000002,"duration":"5844.00:00:00","endTradeDrawdown":39.229999999999997,"isWin":false,"orderIds":[1421,11509]},{"id":"ab50c2b1-49da-417a-9f50-8a39d0976fab","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.874783525854872,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.965791326420579,"profitLoss":-162.81999999999999,"totalFees":0.0049854387654560744,"mae":-162.84999999999999,"mfe":15.32,"duration":"5479.00:00:00","endTradeDrawdown":176.52000000000001,"isWin":false,"orderIds":[1858,11509]},{"id":"c0bf4be2-d777-46ad-8f83-922a5f3a1e92","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.531434183523134,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.965791326420579,"profitLoss":-17.43,"totalFees":0.0028250392648293786,"mae":-17.440000000000001,"mfe":2.3599999999999999,"duration":"5114.00:00:00","endTradeDrawdown":19.609999999999999,"isWin":false,"orderIds":[2443,11509]},{"id":"3ea9ea4a-d28c-4e47-8b66-c0983dc2e256","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.716410715999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":85.173427308000001,"profitLoss":-253.83000000000001,"totalFees":0.016682762969600001,"mae":-256.57999999999998,"mfe":49.869999999999997,"duration":"3287.00:00:00","endTradeDrawdown":305.92000000000002,"isWin":false,"orderIds":[5518,11510]},{"id":"4de78ad9-407f-4be3-ac5e-4e13fe577ca2","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5818513436775907,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.4374710166272,"profitLoss":-166.99000000000001,"totalFees":0.01761480797900393,"mae":-171.12,"mfe":24.52,"duration":"3287.00:00:00","endTradeDrawdown":181.99000000000001,"isWin":false,"orderIds":[5403,11511]},{"id":"3f76ef10-4236-44c2-b48b-f05d31199602","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.995009428699696,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.4374710166272,"profitLoss":-57.770000000000003,"totalFees":0.0086338574857611119,"mae":-60.130000000000003,"mfe":51.659999999999997,"duration":"2191.00:00:00","endTradeDrawdown":70.959999999999994,"isWin":false,"orderIds":[7455,11511]},{"id":"f022d4a5-b2e0-41c2-9500-91bb2a8dc613","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":113.83840170000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":168.848974177,"profitLoss":-110.02,"totalFees":0.045884551547200003,"mae":-113.67,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":113.67,"isWin":false,"orderIds":[11142,11512]},{"id":"1b724ab7-60ff-4527-a06a-3000a5393973","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.75,"direction":0,"quantity":48,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.7999999999999998,"profitLoss":98.400000000000006,"totalFees":0.049070000000000003,"mae":-21.600000000000001,"mfe":146.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":true,"orderIds":[11034,11513]},{"id":"ed5dc691-0cfb-4449-a54a-543d6b496428","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.235728120000005,"profitLoss":-289.39999999999998,"totalFees":0.016591735915199999,"mae":-292.30000000000001,"mfe":7.1399999999999997,"duration":"3287.00:00:00","endTradeDrawdown":296.44999999999999,"isWin":false,"orderIds":[5390,11514]},{"id":"fbd5f733-e3ca-4e70-933e-6e4ea03aaa47","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":65,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.1150000000000002,"profitLoss":104,"totalFees":0.04727,"mae":-31.199999999999999,"mfe":202.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":126.75,"isWin":true,"orderIds":[11026,11515]},{"id":"dd096af9-4ba7-4f95-b558-c6b2db132ebd","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":71.441661824999997,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":109.702327776,"profitLoss":-114.78,"totalFees":0.016484105289600003,"mae":-137.91999999999999,"mfe":41.93,"duration":"1096.00:00:00","endTradeDrawdown":179.84999999999999,"isWin":false,"orderIds":[9695,11516]},{"id":"39743bed-2e96-4d11-9fe4-13c079c0320c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3426849351488181,"direction":1,"quantity":21,"exitTime":"2018-01-03T05:00:00Z","exitPrice":15.616838581,"profitLoss":-236.75999999999999,"totalFees":0.016545127708199998,"mae":-261.62,"mfe":30.870000000000001,"duration":"1826.00:00:00","endTradeDrawdown":255.12,"isWin":false,"orderIds":[8240,11517]},{"id":"34d0190c-52cd-48b5-a976-3b0924a6a1f5","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":289.44,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":324,"profitLoss":34.560000000000002,"totalFees":0.046727999999999999,"mae":0,"mfe":267.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":237.59999999999999,"isWin":true,"orderIds":[11135,11518]},{"id":"4903fcad-3964-4f39-82df-fa20b11407b3","symbols":[{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":37,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.7899999999999991,"profitLoss":106.19,"totalFees":0.0455425,"mae":-24.420000000000002,"mfe":123.20999999999999,"duration":"364.00:00:00","endTradeDrawdown":83.620000000000005,"isWin":true,"orderIds":[11072,11519]},{"id":"c6145cc2-aa49-4d91-8925-fb5a715a6a19","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.734748085,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":107.74452662100001,"profitLoss":-276.02999999999997,"totalFees":0.016153215165449999,"mae":-276.02999999999997,"mfe":19.210000000000001,"duration":"2556.00:00:00","endTradeDrawdown":277.07999999999998,"isWin":false,"orderIds":[6862,11520]},{"id":"33cf4a85-fa09-48bc-b74e-24337345b385","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":47.490000000000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":321.14999999999998,"profitLoss":-273.66000000000003,"totalFees":0.016708500000000001,"mae":-428.49000000000001,"mfe":14.15,"duration":"3287.00:00:00","endTradeDrawdown":433.85000000000002,"isWin":false,"orderIds":[5618,11521]},{"id":"3430a762-2f82-43cc-8799-1eb40b68cac9","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5564467825783042,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.691806618000001,"profitLoss":-297.07999999999998,"totalFees":0.016072662454200002,"mae":-308.75999999999999,"mfe":18.879999999999999,"duration":"3287.00:00:00","endTradeDrawdown":310.52999999999997,"isWin":false,"orderIds":[5359,11522]},{"id":"86d6051b-f041-4689-9d37-594dab992c7d","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.819997917999999,"profitLoss":-162.5,"totalFees":0.01602649839735,"mae":-235.19999999999999,"mfe":10.460000000000001,"duration":"1461.00:00:00","endTradeDrawdown":245.66,"isWin":false,"orderIds":[8997,11523]},{"id":"0f51e3c5-1f44-4411-82d9-23033996c487","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.766053568,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":152.98190887000001,"profitLoss":-276.43000000000001,"totalFees":0.019027933686999999,"mae":-277.29000000000002,"mfe":6.3399999999999999,"duration":"3287.00:00:00","endTradeDrawdown":283.63,"isWin":false,"orderIds":[5636,11524]},{"id":"de3b13c0-8550-42d8-a1eb-f03075bd6aa8","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.1166575499999993,"direction":1,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":15.85,"profitLoss":-127.93000000000001,"totalFees":0.014893625000000001,"mae":-131.88,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":131.88,"isWin":false,"orderIds":[9756,11525]},{"id":"26185f1e-0f21-406d-a1b6-42d0b06a3bbf","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.583259386999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":150.19433796600001,"profitLoss":-255.22,"totalFees":0.015066897561600002,"mae":-260.75,"mfe":6.8300000000000001,"duration":"3287.00:00:00","endTradeDrawdown":265.52999999999997,"isWin":false,"orderIds":[5569,11526]},{"id":"13980a4d-b13a-443b-a0cb-ca0ad11c663d","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.400334749999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.222113699999994,"profitLoss":-219.28999999999999,"totalFees":0.014651121180000002,"mae":-221.90000000000001,"mfe":31.940000000000001,"duration":"3287.00:00:00","endTradeDrawdown":253.37,"isWin":false,"orderIds":[5466,11527]},{"id":"1dc33df6-1a3d-4868-9175-8499ba85506c","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":98.519999999999996,"profitLoss":-65.519999999999996,"totalFees":0.045736000000000006,"mae":-95.640000000000001,"mfe":3.9900000000000002,"duration":"364.00:00:00","endTradeDrawdown":99.629999999999995,"isWin":false,"orderIds":[11056,11528]},{"id":"6a78ffbb-a167-4002-920c-c148637f8f89","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.279594599999999,"direction":1,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.327872379999999,"profitLoss":-85.819999999999993,"totalFees":0.0466288042948,"mae":-97.109999999999999,"mfe":35.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":132.52000000000001,"isWin":false,"orderIds":[11112,11529]},{"id":"c371a3a0-1458-4eee-b6a1-00d09532ab27","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316456149999997,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.6657771,"profitLoss":-239.66999999999999,"totalFees":0.014437337672500002,"mae":-256.83999999999997,"mfe":0.58999999999999997,"duration":"2920.00:00:00","endTradeDrawdown":257.43000000000001,"isWin":false,"orderIds":[6140,11530]},{"id":"85cd5e52-ac2a-4cf8-ae80-6cd86e2a0f7d","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3713815989999993,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.527843277999999,"profitLoss":-245.78,"totalFees":0.0143819608195,"mae":-246.52000000000001,"mfe":4.7999999999999998,"duration":"3287.00:00:00","endTradeDrawdown":251.31,"isWin":false,"orderIds":[5165,11531]},{"id":"ec3bc3b4-02bc-438d-9fdf-fd9e40734a46","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7679760192623002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.54136407,"profitLoss":-50.770000000000003,"totalFees":0.014106070972499999,"mae":-51.219999999999999,"mfe":1.6699999999999999,"duration":"4382.00:00:00","endTradeDrawdown":52.899999999999999,"isWin":false,"orderIds":[3491,11532]},{"id":"f4589253-0b9d-4413-a585-08af1da7a5ab","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8555397110560001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.54136407,"profitLoss":-202.74000000000001,"totalFees":0.004098877797739201,"mae":-204.55000000000001,"mfe":7.0300000000000002,"duration":"3287.00:00:00","endTradeDrawdown":211.58000000000001,"isWin":false,"orderIds":[5633,11532]},{"id":"f2a17ec3-c534-4edf-a321-70a1512ceba2","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.0088268185368,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.52078942,"profitLoss":-190.05000000000001,"totalFees":0.01459090417425,"mae":-193.41999999999999,"mfe":13.789999999999999,"duration":"5479.00:00:00","endTradeDrawdown":207.21000000000001,"isWin":false,"orderIds":[1702,11533]},{"id":"5350bf42-eae9-46ab-bc1d-e755b13c64a3","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.996572471109364,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.52078942,"profitLoss":-46.520000000000003,"totalFees":0.0016305697482963772,"mae":-47.369999999999997,"mfe":4.4299999999999997,"duration":"5114.00:00:00","endTradeDrawdown":47.990000000000002,"isWin":false,"orderIds":[2458,11533]},{"id":"a0b76e64-b873-4899-af9b-eba59cd55473","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6679753930000008,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":141.45303899999999,"profitLoss":-265.56999999999999,"totalFees":0.014081893917,"mae":-265.89999999999998,"mfe":4.0800000000000001,"duration":"5479.00:00:00","endTradeDrawdown":269.98000000000002,"isWin":false,"orderIds":[1718,11534]},{"id":"49879188-cf08-4ebb-8dcf-cf99a5e5b533","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.525932453999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":137.96410334399999,"profitLoss":-220.88,"totalFees":0.013914411163200002,"mae":-223.47999999999999,"mfe":36.799999999999997,"duration":"3287.00:00:00","endTradeDrawdown":243.16,"isWin":false,"orderIds":[5346,11535]},{"id":"9e40025b-e629-4b5c-a401-b84c856e703b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.966550999999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.53638240999999,"profitLoss":-117.56999999999999,"totalFees":0.0147442780075,"mae":-118.79000000000001,"mfe":9.0199999999999996,"duration":"5479.00:00:00","endTradeDrawdown":121.12,"isWin":false,"orderIds":[1950,11536]},{"id":"82d74d7a-82b1-4276-a18a-eef2c282219c","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.143247146999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.53638240999999,"profitLoss":-93.390000000000001,"totalFees":0.0090155455390000007,"mae":-94.609999999999999,"mfe":33.189999999999998,"duration":"3287.00:00:00","endTradeDrawdown":98.780000000000001,"isWin":false,"orderIds":[5524,11536]},{"id":"8d1237ec-1d9b-4224-8877-e72c1614e486","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.245774150000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":54.61379033,"profitLoss":-216.84,"totalFees":0.013798526989499999,"mae":-219.74000000000001,"mfe":16.920000000000002,"duration":"2556.00:00:00","endTradeDrawdown":236.66,"isWin":false,"orderIds":[6766,11537]},{"id":"51723218-0730-4355-b188-618875681446","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.906599046,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":135.330918723,"profitLoss":-224.84999999999999,"totalFees":0.013368083759100001,"mae":-226.71000000000001,"mfe":17.68,"duration":"3287.00:00:00","endTradeDrawdown":238.71000000000001,"isWin":false,"orderIds":[5512,11538]},{"id":"29f40539-5330-4164-8034-8d6b027130ca","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":67.063498397999993,"profitLoss":-151.74000000000001,"totalFees":0.013270326109800001,"mae":-152.69999999999999,"mfe":14.56,"duration":"1461.00:00:00","endTradeDrawdown":167.25999999999999,"isWin":false,"orderIds":[9035,11539]},{"id":"5a9cbac9-054c-4432-b40f-927ddc4411dd","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.087033805999994,"profitLoss":-224.80000000000001,"totalFees":0.0132572011302,"mae":-224.80000000000001,"mfe":18.690000000000001,"duration":"3287.00:00:00","endTradeDrawdown":243.49000000000001,"isWin":false,"orderIds":[5322,11540]},{"id":"78881a36-4dee-44f4-943a-15b957c765f6","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.491116135999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":266.51169859499998,"profitLoss":-238.02000000000001,"totalFees":0.013234102957400001,"mae":-240.72999999999999,"mfe":7.6200000000000001,"duration":"3287.00:00:00","endTradeDrawdown":247.63,"isWin":false,"orderIds":[5490,11541]},{"id":"9a947753-6cdd-4690-86eb-e38745d30d7e","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":78.619704768000005,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.589735824,"profitLoss":-107.94,"totalFees":0.013102683781200001,"mae":-107.94,"mfe":22.18,"duration":"729.00:00:00","endTradeDrawdown":130.12,"isWin":false,"orderIds":[10333,11543]},{"id":"fc332b56-bb70-439f-be10-dc29d8ad5fc0","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.2356019200000006,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":66.009201594000004,"profitLoss":-227.09,"totalFees":0.013289193856000001,"mae":-228.84,"mfe":13.789999999999999,"duration":"2920.00:00:00","endTradeDrawdown":231.88999999999999,"isWin":false,"orderIds":[6212,11544]},{"id":"6e99a9b9-6b30-489c-9c09-e03b8616dabc","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":131.46760775000001,"profitLoss":-238.69,"totalFees":0.013175880636,"mae":-239.88,"mfe":7.7999999999999998,"duration":"5479.00:00:00","endTradeDrawdown":245.53,"isWin":false,"orderIds":[1734,11545]},{"id":"7d746369-017d-4345-b299-7c758c97b061","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.4747896850000002,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.138394114999997,"profitLoss":-214.65000000000001,"totalFees":0.0128936324426,"mae":-230.91,"mfe":1.3999999999999999,"duration":"4747.00:00:00","endTradeDrawdown":232.31,"isWin":false,"orderIds":[2903,11546]},{"id":"9f5d7dbc-df1c-4519-8e11-6407b9729a2c","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3854112000000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.821107328,"profitLoss":-19.440000000000001,"totalFees":0.013030391724000001,"mae":-19.690000000000001,"mfe":1.1599999999999999,"duration":"3287.00:00:00","endTradeDrawdown":20,"isWin":false,"orderIds":[5340,11547]},{"id":"423ca3cb-a50b-47da-8726-890085b8fed0","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.245357759999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.821107328,"profitLoss":-37.729999999999997,"totalFees":0.0019652970264000002,"mae":-38.490000000000002,"mfe":24.07,"duration":"2556.00:00:00","endTradeDrawdown":55.060000000000002,"isWin":false,"orderIds":[6940,11547]},{"id":"210a6633-0f42-4a02-907a-45a0228a0a35","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.1669117999999994,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.821107328,"profitLoss":-99.930000000000007,"totalFees":0.0076683811616,"mae":-101.45999999999999,"mfe":23.670000000000002,"duration":"2191.00:00:00","endTradeDrawdown":110.12,"isWin":false,"orderIds":[7465,11547]},{"id":"1fbf52af-a066-4739-b80b-9b5941615db4","symbols":[{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.881199775,"direction":0,"quantity":100,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.61527406,"profitLoss":73.409999999999997,"totalFees":0.044333841314000005,"mae":-5.5999999999999996,"mfe":73.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":66.379999999999995,"isWin":true,"orderIds":[11023,11548]},{"id":"7fadd918-08a6-4db4-afc9-4c989781ea49","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":45.465388163999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":255.44231020000001,"profitLoss":-209.97999999999999,"totalFees":0.014927203250800001,"mae":-210.63,"mfe":36.969999999999999,"duration":"2920.00:00:00","endTradeDrawdown":214.22,"isWin":false,"orderIds":[6255,11549]},{"id":"5c8d52b7-24b8-411a-be38-c3a99f0da5cc","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.413535492499999,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.859024601000002,"profitLoss":-197.22999999999999,"totalFees":0.01292439288,"mae":-201.41999999999999,"mfe":5.9299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":207.34999999999999,"isWin":false,"orderIds":[7355,11550]},{"id":"c39e02e9-6c1d-4cf1-b8dd-ab06f15979e2","symbols":[{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":82,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.4100000000000001,"profitLoss":8.1999999999999993,"totalFees":0.039468500000000004,"mae":-73.799999999999997,"mfe":63.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":97.579999999999998,"isWin":true,"orderIds":[11044,11551]},{"id":"5e7a6e0f-6811-463b-984d-81badbcca864","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.274644673000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.870511422000007,"profitLoss":-193.78999999999999,"totalFees":0.0127636830705,"mae":-194.44999999999999,"mfe":36.950000000000003,"duration":"3287.00:00:00","endTradeDrawdown":224.27000000000001,"isWin":false,"orderIds":[5560,11552]},{"id":"241a53b9-ce73-4037-8172-ec885f227152","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1128826202499997,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.370499575250001,"profitLoss":-163.55000000000001,"totalFees":0.012440710296300001,"mae":-166.94,"mfe":12.67,"duration":"5114.00:00:00","endTradeDrawdown":168.38,"isWin":false,"orderIds":[2462,11553]},{"id":"adb490d3-c906-4aee-b1c4-0d877ac75479","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5529648500000004,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.370499575250001,"profitLoss":-47.640000000000001,"totalFees":0.006491773288575,"mae":-48.770000000000003,"mfe":11.1,"duration":"3287.00:00:00","endTradeDrawdown":51.359999999999999,"isWin":false,"orderIds":[5587,11553]},{"id":"39d59454-67ef-4e3d-9b1a-d08f7e8c5805","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.205386255000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.531025572000004,"profitLoss":-189.97999999999999,"totalFees":0.0124458127383,"mae":-193.88,"mfe":2.1499999999999999,"duration":"2920.00:00:00","endTradeDrawdown":196.03,"isWin":false,"orderIds":[6164,11554]},{"id":"f299127b-3368-4e4e-a781-ef99ddfeb2d3","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.751818465341572,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":122.82251346067461,"profitLoss":-198.13999999999999,"totalFees":0.012274958466313244,"mae":-205.78,"mfe":20.609999999999999,"duration":"3287.00:00:00","endTradeDrawdown":218.36000000000001,"isWin":false,"orderIds":[5558,11555]},{"id":"d99b35e7-453d-4d95-9e1b-454793b5b17f","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":145.374385926,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":246.388194196,"profitLoss":-101.01000000000001,"totalFees":0.034125676107499996,"mae":-107.42,"mfe":9.9000000000000004,"duration":"1096.00:00:00","endTradeDrawdown":117.31999999999999,"isWin":false,"orderIds":[9839,11556]},{"id":"2a0ae861-e0d2-485f-9402-aafb0564e6f1","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.905763088,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":122.55197151599999,"profitLoss":-111.65000000000001,"totalFees":0.012338320234500001,"mae":-112.48,"mfe":0.16,"duration":"5844.00:00:00","endTradeDrawdown":112.64,"isWin":false,"orderIds":[1113,11557]},{"id":"41e72771-c6ec-46b9-abe5-97051963d7e2","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.185538140999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":122.55197151599999,"profitLoss":-91.370000000000005,"totalFees":0.0016290803925500001,"mae":-92.200000000000003,"mfe":20.440000000000001,"duration":"3287.00:00:00","endTradeDrawdown":105.31,"isWin":false,"orderIds":[5668,11557]},{"id":"8c273f4f-d94d-4cf9-9f72-144bec9abd74","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.597257354719243,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":121.65173325947148,"profitLoss":-202.11000000000001,"totalFees":0.012156473748090861,"mae":-205.56,"mfe":20.309999999999999,"duration":"3287.00:00:00","endTradeDrawdown":217.12,"isWin":false,"orderIds":[5417,11558]},{"id":"24a2f6f6-8f03-4ea6-8ec7-db779cea9d13","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.429619707000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":81.487503571000005,"profitLoss":-210.16999999999999,"totalFees":0.012173318629799999,"mae":-211.5,"mfe":18.670000000000002,"duration":"3287.00:00:00","endTradeDrawdown":230.16999999999999,"isWin":false,"orderIds":[5368,11559]},{"id":"187c679f-d098-4e43-b429-5fbf3512327c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.735261076,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.876345600000001,"profitLoss":-172.56,"totalFees":0.0120937383,"mae":-179.13999999999999,"mfe":26.960000000000001,"duration":"3287.00:00:00","endTradeDrawdown":200.19999999999999,"isWin":false,"orderIds":[5465,11560]},{"id":"0110135a-561d-480e-85f0-bba7a6e6e730","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3877749750000001,"direction":1,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.118463619,"profitLoss":-197.31,"totalFees":0.012103760695,"mae":-317.95999999999998,"mfe":20,"duration":"2191.00:00:00","endTradeDrawdown":198.19999999999999,"isWin":false,"orderIds":[7399,11561]},{"id":"40ddb4c4-ced8-4bcf-94b1-58da9543b8f5","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.200478888999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":79.030917541999997,"profitLoss":-188.49000000000001,"totalFees":0.017189642269900003,"mae":-188.49000000000001,"mfe":29.129999999999999,"duration":"3653.00:00:00","endTradeDrawdown":207.94999999999999,"isWin":false,"orderIds":[4857,11562]},{"id":"34575eff-60b1-4fb1-b1e4-1b327cb57eae","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.4105492,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.777427612,"profitLoss":-154.94,"totalFees":0.012016104226400001,"mae":-326.13999999999999,"mfe":39.390000000000001,"duration":"3287.00:00:00","endTradeDrawdown":170.72999999999999,"isWin":false,"orderIds":[5472,11563]},{"id":"9698876c-1f88-481d-a9e1-0a0fd51620ea","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.178769166,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.780524639999996,"profitLoss":-193.81,"totalFees":0.011782806425999999,"mae":-195.59,"mfe":9.3300000000000001,"duration":"3287.00:00:00","endTradeDrawdown":204.91999999999999,"isWin":false,"orderIds":[5451,11564]},{"id":"a1f83899-265c-41f4-b02b-b20e59ced4ac","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.154760684000003,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.827350946000003,"profitLoss":-86.689999999999998,"totalFees":0.0118333032748,"mae":-88.049999999999997,"mfe":35.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":123.44,"isWin":false,"orderIds":[9790,11565]},{"id":"4439afc4-cab8-410e-a633-6e1390cc195b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.921598267999997,"profitLoss":-178.30000000000001,"totalFees":0.0117998935215,"mae":-200.63999999999999,"mfe":9.8100000000000005,"duration":"3287.00:00:00","endTradeDrawdown":193.72,"isWin":false,"orderIds":[5443,11566]},{"id":"01071923-7522-41d7-a8a7-9cd7323aef50","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":231.41645337599999,"profitLoss":-198.71000000000001,"totalFees":0.0116766194112,"mae":-209.22999999999999,"mfe":16.359999999999999,"duration":"3287.00:00:00","endTradeDrawdown":225.59,"isWin":false,"orderIds":[5399,11567]},{"id":"faa73389-a8e2-4042-9939-51cbc12df620","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.464027372,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":76.259197157000003,"profitLoss":-197.38999999999999,"totalFees":0.011236695391350001,"mae":-201.65000000000001,"mfe":13.27,"duration":"3287.00:00:00","endTradeDrawdown":204.72,"isWin":false,"orderIds":[5355,11568]},{"id":"14ac157f-67df-4a1c-98f2-ebef71bb7e07","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.5954382,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":76.266413736000004,"profitLoss":-191.00999999999999,"totalFees":0.0115732829988,"mae":-199.58000000000001,"mfe":6.1399999999999997,"duration":"3287.00:00:00","endTradeDrawdown":201.72999999999999,"isWin":false,"orderIds":[5482,11569]},{"id":"539932cf-8810-43cc-b5be-5827fb7f65a9","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6027904779999993,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.800468694999999,"profitLoss":-180.99000000000001,"totalFees":0.011425684334,"mae":-184.22999999999999,"mfe":24.25,"duration":"2191.00:00:00","endTradeDrawdown":184.22999999999999,"isWin":false,"orderIds":[7450,11570]},{"id":"a89f9f6e-cd1d-4c6f-8be2-ee699fdb64a8","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.222340762999998,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":76.204291650000002,"profitLoss":-146.94999999999999,"totalFees":0.011252639829600002,"mae":-148.38,"mfe":51.969999999999999,"duration":"3287.00:00:00","endTradeDrawdown":200.34,"isWin":false,"orderIds":[5386,11571]},{"id":"4004c981-5a6e-4ee0-a1b7-187a65bcf5cf","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.368107152,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":113.76140683200001,"profitLoss":-184.78999999999999,"totalFees":0.011214827707600001,"mae":-198.77000000000001,"mfe":14.02,"duration":"3287.00:00:00","endTradeDrawdown":204.84999999999999,"isWin":false,"orderIds":[5530,11572]},{"id":"43dc7557-b3e9-4dac-9e8e-2a8bf9e1dc40","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.992886575,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.53994052,"profitLoss":54.149999999999999,"totalFees":0.043221781676999999,"mae":0,"mfe":76.769999999999996,"duration":"364.00:00:00","endTradeDrawdown":38.590000000000003,"isWin":true,"orderIds":[11012,11573]},{"id":"aa0b8ea6-a6aa-4cb0-97b6-411d1de750cd","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.701377494999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.109447090000003,"profitLoss":-184.22,"totalFees":0.0111164170635,"mae":-184.74000000000001,"mfe":16.129999999999999,"duration":"5479.00:00:00","endTradeDrawdown":190.18000000000001,"isWin":false,"orderIds":[1749,11574]},{"id":"37b3953b-1935-452c-9a7c-6ed83de268f4","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.338245539999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":111.281950763,"profitLoss":-189.88999999999999,"totalFees":0.011216586203400001,"mae":-192.55000000000001,"mfe":22.309999999999999,"duration":"3287.00:00:00","endTradeDrawdown":202.08000000000001,"isWin":false,"orderIds":[5580,11575]},{"id":"a4c9b074-6743-45f6-8dbe-8a0280dff25b","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6078812476875002,"direction":1,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.147560976125,"profitLoss":-143.87,"totalFees":0.011077782740750001,"mae":-149.87,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":149.87,"isWin":false,"orderIds":[8089,11576]},{"id":"21b33635-eab0-4746-bf97-93130b4907b0","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.990378327999998,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.232795260000003,"profitLoss":-159.72999999999999,"totalFees":0.011085345074999999,"mae":-160,"mfe":1.1200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":161.12,"isWin":false,"orderIds":[7362,11577]},{"id":"738d85f3-300e-4d3c-ae72-3a1f50090b56","symbols":[{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.610789997549951,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.361607195466831,"profitLoss":-58.75,"totalFees":0.040260287266169814,"mae":-63.799999999999997,"mfe":0.69999999999999996,"duration":"364.00:00:00","endTradeDrawdown":64.489999999999995,"isWin":false,"orderIds":[11133,11578]},{"id":"8f442646-a400-43f8-b446-d0494df9ccf1","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.324689630000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":73.341118960000003,"profitLoss":-117.05,"totalFees":0.011050037790000002,"mae":-118.7,"mfe":7.04,"duration":"1826.00:00:00","endTradeDrawdown":125.73999999999999,"isWin":false,"orderIds":[8220,11579]},{"id":"f3d91efe-3057-4024-8375-276d0bb09e34","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.969432522000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.464510871999998,"profitLoss":-121.98,"totalFees":0.0111401194084,"mae":-122.92,"mfe":10.449999999999999,"duration":"2920.00:00:00","endTradeDrawdown":133.37,"isWin":false,"orderIds":[5730,11580]},{"id":"95d50654-a95d-43aa-a8bd-c8c883a71241","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.945143430000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":108.45024435000001,"profitLoss":-175.00999999999999,"totalFees":0.0107979857748,"mae":-176.52000000000001,"mfe":18.75,"duration":"5479.00:00:00","endTradeDrawdown":195.27000000000001,"isWin":false,"orderIds":[1782,11581]},{"id":"7a0ff2a1-5170-4701-82ad-01ee6e192ba2","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.676042030000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":107.365702912,"profitLoss":-173.38,"totalFees":0.0106388448704,"mae":-178.25,"mfe":9.8800000000000008,"duration":"3287.00:00:00","endTradeDrawdown":187.44,"isWin":false,"orderIds":[5314,11582]},{"id":"83f6b5dc-65bc-40b1-9630-050b72372764","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":76.840000000000003,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":107.98999999999999,"profitLoss":-62.299999999999997,"totalFees":0.038452500000000001,"mae":-65.239999999999995,"mfe":20.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":86.140000000000001,"isWin":false,"orderIds":[10348,11583]},{"id":"c6604001-7bd5-41de-9f15-c03bc58a4a9d","symbols":[{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":29,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":46.399999999999999,"totalFees":0.041993500000000003,"mae":-44.950000000000003,"mfe":192.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":162.40000000000001,"isWin":true,"orderIds":[11093,11584]},{"id":"4b8ec7db-ba92-4ee1-b94c-8c07b82b91fe","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":42.75,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.100000000000001,"profitLoss":41.399999999999999,"totalFees":0.043440000000000013,"mae":-11.4,"mfe":172.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":184.19999999999999,"isWin":true,"orderIds":[11125,11585]},{"id":"0d0f5a49-a207-4801-ba23-03ca79fb0261","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":70.631028944999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":212.90928159699999,"profitLoss":-142.28,"totalFees":0.01055873763935,"mae":-144.94999999999999,"mfe":32.219999999999999,"duration":"2191.00:00:00","endTradeDrawdown":145.91,"isWin":false,"orderIds":[7432,11586]},{"id":"20a67e0a-844e-4016-91d7-cc3391311d07","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6276674435,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.412260914000001,"profitLoss":-179.13999999999999,"totalFees":0.010630939225400001,"mae":-184.46000000000001,"mfe":13.19,"duration":"3287.00:00:00","endTradeDrawdown":186.96000000000001,"isWin":false,"orderIds":[5367,11587]},{"id":"33629420-3408-4ce0-8e0b-0aacd860557f","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1255166980000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":69.956023674999997,"profitLoss":-185.49000000000001,"totalFees":0.010423149480000001,"mae":-205.83000000000001,"mfe":3.1299999999999999,"duration":"5479.00:00:00","endTradeDrawdown":208.16999999999999,"isWin":false,"orderIds":[1917,11588]},{"id":"e0d57cf7-97e0-40e5-ad79-101ca3ea6e74","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.131757400170521,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.925181772400002,"profitLoss":-103.17,"totalFees":0.010550073179999999,"mae":-108.88,"mfe":7.2000000000000002,"duration":"1096.00:00:00","endTradeDrawdown":116.08,"isWin":false,"orderIds":[9808,11589]},{"id":"8936edb4-2d85-48ed-b821-0055b01ea543","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6380992840000008,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.585244959999997,"profitLoss":-65.890000000000001,"totalFees":0.010184453637000003,"mae":-74.689999999999998,"mfe":5.7300000000000004,"duration":"5479.00:00:00","endTradeDrawdown":76.349999999999994,"isWin":false,"orderIds":[1796,11590]},{"id":"6a387e4d-3448-4310-ba2c-385ed6e39ae9","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6566685779999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.585244959999997,"profitLoss":-31.93,"totalFees":0.00049744081800000002,"mae":-36.329999999999998,"mfe":3.8799999999999999,"duration":"4382.00:00:00","endTradeDrawdown":36.359999999999999,"isWin":false,"orderIds":[3647,11590]},{"id":"491ee83d-97e1-49cd-a275-698a0e797849","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.936238790000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.585244959999997,"profitLoss":-55.299999999999997,"totalFees":0.0058113720960000009,"mae":-64.090000000000003,"mfe":16.329999999999998,"duration":"3287.00:00:00","endTradeDrawdown":70.079999999999998,"isWin":false,"orderIds":[5599,11590]},{"id":"75c5a3a8-725c-4ed0-a3ee-b6a94fe61351","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.153624031999996,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":102.6250524,"profitLoss":-70.939999999999998,"totalFees":0.010345833274,"mae":-72.609999999999999,"mfe":22.030000000000001,"duration":"1096.00:00:00","endTradeDrawdown":94.640000000000001,"isWin":false,"orderIds":[9820,11591]},{"id":"4af64973-d181-4fe9-b3d8-d1a2d36dddc8","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.171574225000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.855799894,"profitLoss":-148.41999999999999,"totalFees":0.010099773571749999,"mae":-211.25999999999999,"mfe":23.850000000000001,"duration":"2191.00:00:00","endTradeDrawdown":164.34,"isWin":false,"orderIds":[7425,11592]},{"id":"44e224d7-30b7-4fd3-831a-052172c61653","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5281155454000004,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.781999392000003,"profitLoss":-169.52000000000001,"totalFees":0.010137365811000002,"mae":-197.66999999999999,"mfe":8.1199999999999992,"duration":"3287.00:00:00","endTradeDrawdown":205.80000000000001,"isWin":false,"orderIds":[5426,11593]},{"id":"ea2db255-5eea-4c2b-895b-be36a793b5cf","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":41.046488799999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.970474748000001,"profitLoss":-39.700000000000003,"totalFees":0.040645242465600001,"mae":-41.329999999999998,"mfe":5.3200000000000003,"duration":"364.00:00:00","endTradeDrawdown":46.640000000000001,"isWin":false,"orderIds":[11099,11594]},{"id":"e2a953c8-64f0-40ab-a565-bdd5f44d022c","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.958587361999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.551098680999999,"profitLoss":-126.37,"totalFees":0.0100194328118,"mae":-133.75999999999999,"mfe":2.6000000000000001,"duration":"2191.00:00:00","endTradeDrawdown":136.34999999999999,"isWin":false,"orderIds":[7367,11595]},{"id":"a0891150-6296-4bb9-9166-0d105a598763","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2072983798176251,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.554929004999998,"profitLoss":-170.09,"totalFees":0.010069124293800002,"mae":-175.06,"mfe":15.550000000000001,"duration":"3287.00:00:00","endTradeDrawdown":183.43000000000001,"isWin":false,"orderIds":[5352,11596]},{"id":"fe475ab0-badb-49fb-a1f0-f9408791ed96","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":64.099999999999994,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":198.69999999999999,"profitLoss":-134.59999999999999,"totalFees":0.009861,"mae":-135.46000000000001,"mfe":36.640000000000001,"duration":"3287.00:00:00","endTradeDrawdown":153.53999999999999,"isWin":false,"orderIds":[5586,11597]},{"id":"66bdb2a4-3de9-427b-8569-0e23c856aed9","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.122027599999999,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.271329894000001,"profitLoss":-55.340000000000003,"totalFees":0.010065430564199999,"mae":-79.090000000000003,"mfe":17.719999999999999,"duration":"1461.00:00:00","endTradeDrawdown":88.909999999999997,"isWin":false,"orderIds":[8917,11598]},{"id":"6c66cbb5-5136-4642-9c2f-819581147706","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.67217868,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":98.755685799999995,"profitLoss":-168.16999999999999,"totalFees":0.0099616780000000016,"mae":-170.24000000000001,"mfe":10.02,"duration":"3287.00:00:00","endTradeDrawdown":179.53999999999999,"isWin":false,"orderIds":[5497,11599]},{"id":"24832008-414c-44b4-a971-f759d1526f17","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.980000000000004,"profitLoss":-137.72999999999999,"totalFees":0.0097762499999999985,"mae":-138.30000000000001,"mfe":0.57999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":138.88,"isWin":false,"orderIds":[8188,11600]},{"id":"068e6921-6efb-4033-b4fc-9f6e701d2598","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.377763975000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.268921315,"profitLoss":-149.66999999999999,"totalFees":0.0097446178245000001,"mae":-153.83000000000001,"mfe":18.699999999999999,"duration":"3287.00:00:00","endTradeDrawdown":171.50999999999999,"isWin":false,"orderIds":[5419,11601]},{"id":"0f5a4a8b-2693-477b-8cd7-9166a373a0e0","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.389625280000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":95.345250679000003,"profitLoss":-149.91,"totalFees":0.0095312381507000003,"mae":-154.19999999999999,"mfe":12.4,"duration":"5479.00:00:00","endTradeDrawdown":166.59999999999999,"isWin":false,"orderIds":[1729,11602]},{"id":"0e50bde9-2655-452a-a74c-9fd382baf86a","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.833505799999999,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.300673600000003,"profitLoss":-117.34,"totalFees":0.0094822056000000016,"mae":-121.56999999999999,"mfe":52.560000000000002,"duration":"3287.00:00:00","endTradeDrawdown":133.55000000000001,"isWin":false,"orderIds":[5471,11603]},{"id":"4de54f56-d47e-4448-9977-040b1da9a275","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.145368584000003,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":63.635265408000002,"profitLoss":-70.469999999999999,"totalFees":0.0094864554312000006,"mae":-76.349999999999994,"mfe":6.3399999999999999,"duration":"729.00:00:00","endTradeDrawdown":82.689999999999998,"isWin":false,"orderIds":[10308,11604]},{"id":"554fabdf-cb9f-4e75-a524-402379b14246","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.391767219999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":191.63815161400001,"profitLoss":-171.25,"totalFees":0.0095409242292000002,"mae":-176.47,"mfe":15.85,"duration":"3287.00:00:00","endTradeDrawdown":184.37,"isWin":false,"orderIds":[5365,11605]},{"id":"2801d783-d7aa-40bd-b2e5-6fa2866185d5","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.102595753599999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":63.093078290999998,"profitLoss":-74.969999999999999,"totalFees":0.0093620978302500005,"mae":-78.340000000000003,"mfe":20.140000000000001,"duration":"1461.00:00:00","endTradeDrawdown":98.489999999999995,"isWin":false,"orderIds":[9079,11606]},{"id":"9de1c4ec-5df0-498d-8516-846d13e9a6bd","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.91682176856872,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":93.848303209729409,"profitLoss":-157.86000000000001,"totalFees":0.0094281025580264712,"mae":-163.16999999999999,"mfe":17.41,"duration":"3287.00:00:00","endTradeDrawdown":178.83000000000001,"isWin":false,"orderIds":[5350,11607]},{"id":"6e1a314f-5a7e-468d-9040-cdf64e86cb90","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8196484020000003,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":62.366239331999999,"profitLoss":-163.63999999999999,"totalFees":0.0093273285847500012,"mae":-175.09999999999999,"mfe":4.2800000000000002,"duration":"3287.00:00:00","endTradeDrawdown":175.86000000000001,"isWin":false,"orderIds":[5421,11608]},{"id":"6376ffc7-923f-4a55-8876-6a5a53a52f6e","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.308348203999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":186.6839516,"profitLoss":-154.38,"totalFees":0.0094210954445000002,"mae":-163.18000000000001,"mfe":5,"duration":"3287.00:00:00","endTradeDrawdown":164.94999999999999,"isWin":false,"orderIds":[5452,11609]},{"id":"fcee1bac-5956-4d75-a39e-b95282e14e2f","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.842487179999999,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.719920582,"profitLoss":-59.390000000000001,"totalFees":0.0091019255652499999,"mae":-71.530000000000001,"mfe":12.35,"duration":"1096.00:00:00","endTradeDrawdown":83.879999999999995,"isWin":false,"orderIds":[9662,11610]},{"id":"40c80c89-1f6f-479e-999f-10009b1af127","symbols":[{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.21102754,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.493882280000001,"profitLoss":36.109999999999999,"totalFees":0.0386690366115,"mae":-3.48,"mfe":38.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[11115,11611]},{"id":"13a1288d-e2ab-42f5-a727-1172b03cfa4e","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.3542477227500003,"direction":1,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.378805916499999,"profitLoss":-80.390000000000001,"totalFees":0.0090862361567999993,"mae":-80.390000000000001,"mfe":4.6100000000000003,"duration":"2191.00:00:00","endTradeDrawdown":85,"isWin":false,"orderIds":[7354,11612]},{"id":"3050ca63-19c9-4e29-9378-85f257b66248","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.368310116,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.294832634999999,"profitLoss":-129.63,"totalFees":0.0091509730525000006,"mae":-132.59999999999999,"mfe":25.809999999999999,"duration":"3287.00:00:00","endTradeDrawdown":147.13999999999999,"isWin":false,"orderIds":[5444,11613]},{"id":"0e1c3e17-0993-4b20-8abd-181470d17fbe","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1991013365000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.069214700000003,"profitLoss":-115.48,"totalFees":0.0089775034437500015,"mae":-116.95,"mfe":13.73,"duration":"5844.00:00:00","endTradeDrawdown":130.68000000000001,"isWin":false,"orderIds":[1224,11614]},{"id":"2a2f4737-001d-4eb7-9c1c-8441d9886cc1","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.958852997499999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.069214700000003,"profitLoss":-21.109999999999999,"totalFees":0.0067096991114999997,"mae":-21.48,"mfe":11.19,"duration":"3287.00:00:00","endTradeDrawdown":32.670000000000002,"isWin":false,"orderIds":[5576,11614]},{"id":"8ef89e2b-82c8-4db9-ae47-ecb45bfac0f1","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.500536695999998,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.395867903999999,"profitLoss":-68.689999999999998,"totalFees":0.0087788446464000004,"mae":-68.790000000000006,"mfe":3.0800000000000001,"duration":"729.00:00:00","endTradeDrawdown":71.870000000000005,"isWin":false,"orderIds":[10338,11615]},{"id":"805c9a7e-ec33-41e5-84a7-330e7d96b5f9","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3627019499999999,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.168091629999999,"profitLoss":-131.63999999999999,"totalFees":0.0088088320705000007,"mae":-136.22999999999999,"mfe":16.760000000000002,"duration":"3287.00:00:00","endTradeDrawdown":152.99000000000001,"isWin":false,"orderIds":[5358,11616]},{"id":"c4b16ec4-aa79-4da4-b22d-7b0587794733","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.62321955,"profitLoss":-42.210000000000001,"totalFees":0.0087739317300000001,"mae":-52.149999999999999,"mfe":21.260000000000002,"duration":"1096.00:00:00","endTradeDrawdown":63.469999999999999,"isWin":false,"orderIds":[9687,11617]},{"id":"be6a9a12-3b5b-487b-8a57-089e51a883c5","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9295812049999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.466599244999999,"profitLoss":-11.07,"totalFees":0.0087115076977500004,"mae":-26.059999999999999,"mfe":11.609999999999999,"duration":"3287.00:00:00","endTradeDrawdown":20.850000000000001,"isWin":false,"orderIds":[5362,11618]},{"id":"bcb74120-a25b-424d-9c08-4fb63ef8bb42","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.7703049839999991,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.466599244999999,"profitLoss":-37.57,"totalFees":0.0035061011860000003,"mae":-97.519999999999996,"mfe":53.170000000000002,"duration":"2556.00:00:00","endTradeDrawdown":69.310000000000002,"isWin":false,"orderIds":[6915,11618]},{"id":"ef4f6baf-2949-4114-977f-ef1176285d6f","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7140942040000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.466599244999999,"profitLoss":-23.260000000000002,"totalFees":0.008962284659250001,"mae":-45.740000000000002,"mfe":10.77,"duration":"2191.00:00:00","endTradeDrawdown":25.329999999999998,"isWin":false,"orderIds":[7448,11618]},{"id":"a0df0396-bb03-4888-a420-122de05dba7b","symbols":[{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":23,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":35.649999999999999,"totalFees":0.040844750000000013,"mae":-8.0500000000000007,"mfe":55.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.879999999999999,"isWin":true,"orderIds":[11077,11619]},{"id":"3f249271-e636-44c7-a3ae-10a0d11aa153","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.322571267999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":86.456589984000004,"profitLoss":-52.130000000000003,"totalFees":0.0086050568827999996,"mae":-52.5,"mfe":27.91,"duration":"3653.00:00:00","endTradeDrawdown":80.400000000000006,"isWin":false,"orderIds":[4818,11620]},{"id":"1a4bf5e3-64f2-4cf6-9e42-27f26bac5837","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.043239906,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":86.456589984000004,"profitLoss":-62.409999999999997,"totalFees":0.0074672033607000006,"mae":-62.780000000000001,"mfe":17.629999999999999,"duration":"3287.00:00:00","endTradeDrawdown":80.400000000000006,"isWin":false,"orderIds":[5556,11620]},{"id":"1e57599b-60e5-411d-8344-5c2e912ce8b9","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.502411840000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.201979399999999,"profitLoss":-74.799999999999997,"totalFees":0.0083601639799999999,"mae":-93.329999999999998,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":93.329999999999998,"isWin":false,"orderIds":[8199,11621]},{"id":"c7154c4f-28ca-4da5-bd23-5edad32b0071","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.632279168,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.197355318,"profitLoss":-103.7,"totalFees":0.0086628766382999996,"mae":-105.36,"mfe":37.590000000000003,"duration":"3287.00:00:00","endTradeDrawdown":126.86,"isWin":false,"orderIds":[5513,11622]},{"id":"282a8d27-4c98-4e0a-9d5d-6d616d1502a1","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.32804443,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.978734283999998,"profitLoss":-127.95,"totalFees":0.0086011353017999993,"mae":-129.03999999999999,"mfe":32.390000000000001,"duration":"3287.00:00:00","endTradeDrawdown":141.56,"isWin":false,"orderIds":[5483,11623]},{"id":"36877331-c27e-4620-9b52-2cac3338b444","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.034277641999999,"direction":1,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.198575473,"profitLoss":-30.300000000000001,"totalFees":0.038735995540950002,"mae":-31.280000000000001,"mfe":11.84,"duration":"364.00:00:00","endTradeDrawdown":43.119999999999997,"isWin":false,"orderIds":[11109,11624]},{"id":"f30d4a82-a0b4-45e3-9cb1-665a3cc3e040","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":168.49560227000001,"profitLoss":-130.03,"totalFees":0.016249716381799999,"mae":-138.58000000000001,"mfe":27.739999999999998,"duration":"3287.00:00:00","endTradeDrawdown":152.68000000000001,"isWin":false,"orderIds":[5547,11625]},{"id":"8e92ba46-a83e-4f00-b2c2-454569388962","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.869731812000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.608546697999998,"profitLoss":-110.22,"totalFees":0.020839664426999999,"mae":-1059.02,"mfe":37.240000000000002,"duration":"2191.00:00:00","endTradeDrawdown":119.77,"isWin":false,"orderIds":[7423,11626]},{"id":"5f60abe9-7f0a-4abf-b1d2-8c41cf857e84","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8758572331131234,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.821989401096729,"profitLoss":-137.84,"totalFees":0.0083903199706542898,"mae":-138.18000000000001,"mfe":10.19,"duration":"5479.00:00:00","endTradeDrawdown":141.93000000000001,"isWin":false,"orderIds":[1905,11627]},{"id":"e041e186-7459-4826-bffc-eec35b90e7c4","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":167.014608393,"profitLoss":-148.22999999999999,"totalFees":0.0083993460056000016,"mae":-153.13999999999999,"mfe":0.67000000000000004,"duration":"5479.00:00:00","endTradeDrawdown":153.24000000000001,"isWin":false,"orderIds":[1716,11628]},{"id":"80b9e299-e3ea-4ef0-a96f-1072db2ad8fa","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8945432130000004,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.363542312,"profitLoss":-136.41,"totalFees":0.0083744392504500002,"mae":-142.68000000000001,"mfe":22.760000000000002,"duration":"3287.00:00:00","endTradeDrawdown":149.80000000000001,"isWin":false,"orderIds":[5602,11629]},{"id":"db2c9b5b-67af-4046-b453-2b2bfbefdd15","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.276504645999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.672762367999994,"profitLoss":-46.789999999999999,"totalFees":0.0084395859456000005,"mae":-79.920000000000002,"mfe":11.94,"duration":"1461.00:00:00","endTradeDrawdown":91.859999999999999,"isWin":false,"orderIds":[8953,11630]},{"id":"22c43db9-cd41-4c68-acee-ce801c7e7324","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.466744470527857,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.549125146587706,"profitLoss":-27.25,"totalFees":0.038836056041153574,"mae":-54.939999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":54.939999999999998,"isWin":false,"orderIds":[11122,11631]},{"id":"a2ab0f23-a4fb-4f1b-be4c-e51b46a083ab","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.581249028,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.872313206000001,"profitLoss":-129.87,"totalFees":0.0079991330321999999,"mae":-139.68000000000001,"mfe":11.800000000000001,"duration":"5479.00:00:00","endTradeDrawdown":147.84999999999999,"isWin":false,"orderIds":[1739,11632]},{"id":"0b733bcb-a98d-4313-bfd7-ec448f5bc521","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":80.863454283999999,"profitLoss":-116.89,"totalFees":0.0081037318576000009,"mae":-117.23999999999999,"mfe":27.440000000000001,"duration":"3287.00:00:00","endTradeDrawdown":131.47,"isWin":false,"orderIds":[5478,11633]},{"id":"98f9ba1e-abe9-4c25-b019-10691604b4a1","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.818022644999999,"profitLoss":-125.22,"totalFees":0.0079385389063500005,"mae":-125.54000000000001,"mfe":19.34,"duration":"3287.00:00:00","endTradeDrawdown":132.87,"isWin":false,"orderIds":[5388,11634]},{"id":"9f40184c-811c-4a50-881d-d404f88a4fc7","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.743497599999998,"profitLoss":-123.94,"totalFees":0.0079608617600000001,"mae":-124.18000000000001,"mfe":22.309999999999999,"duration":"3287.00:00:00","endTradeDrawdown":133.62,"isWin":false,"orderIds":[5424,11635]},{"id":"018691d6-746a-479f-a45a-7bb1c6e61c4d","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.243325120000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":79.108567202000003,"profitLoss":-103.73,"totalFees":0.0078596890540000002,"mae":-107.11,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":107.11,"isWin":false,"orderIds":[8218,11636]},{"id":"a5060a50-6a4d-4c92-b496-d492913540d7","symbols":[{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.99,"direction":0,"quantity":64,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.3799999999999999,"profitLoss":24.960000000000001,"totalFees":0.038219000000000003,"mae":-0.64000000000000001,"mfe":64,"duration":"364.00:00:00","endTradeDrawdown":47.359999999999999,"isWin":true,"orderIds":[11038,11637]},{"id":"e6c2eee3-91a8-48b2-ba93-0ad26cc55946","symbols":[{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":25.561936200000002,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":30.530985479999998,"profitLoss":24.850000000000001,"totalFees":0.037076752320000003,"mae":0,"mfe":34.399999999999999,"duration":"363.00:00:00","endTradeDrawdown":26.280000000000001,"isWin":true,"orderIds":[11131,11638]},{"id":"d1b680f7-5b36-40f3-84b9-f5e483186b0f","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.761585973000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":76.247411690999996,"profitLoss":-120.97,"totalFees":0.0076432783535,"mae":-123.59,"mfe":19.73,"duration":"3287.00:00:00","endTradeDrawdown":143.33000000000001,"isWin":false,"orderIds":[5317,11639]},{"id":"03b7f03f-fdbf-4b64-8958-d8d93b9198df","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.226629440000004,"profitLoss":-44.759999999999998,"totalFees":0.0074386592280000002,"mae":-57.670000000000002,"mfe":4.79,"duration":"729.00:00:00","endTradeDrawdown":62.450000000000003,"isWin":false,"orderIds":[10269,11640]},{"id":"f7523305-82da-4027-b2b3-80bb25fff4dd","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.920633606000003,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.092059654000003,"profitLoss":-42.509999999999998,"totalFees":0.0074391572259000002,"mae":-49.530000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":49.530000000000001,"isWin":false,"orderIds":[10272,11641]},{"id":"6683dc8e-b1e4-4944-a11e-5558081cbdb4","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.074497319999999,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.854592215,"profitLoss":49.759999999999998,"totalFees":0.0076081821682499997,"mae":-486.25,"mfe":113.69,"duration":"3287.00:00:00","endTradeDrawdown":297.31,"isWin":true,"orderIds":[5299,11642]},{"id":"fa503f33-16ab-4945-a793-c60356586a68","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":34.413571040000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.854592215,"profitLoss":17.559999999999999,"totalFees":0.0068971077168,"mae":-49.439999999999998,"mfe":25.550000000000001,"duration":"2556.00:00:00","endTradeDrawdown":19.289999999999999,"isWin":true,"orderIds":[6864,11642]},{"id":"40af1ca6-5704-4b77-92cf-4307d29c6c7e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.836639047999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.597994315999998,"profitLoss":-99.519999999999996,"totalFees":0.01373005221205,"mae":-105.63,"mfe":15.300000000000001,"duration":"3287.00:00:00","endTradeDrawdown":120.93000000000001,"isWin":false,"orderIds":[5590,11643]},{"id":"4f4aa0e9-83fb-48e1-8b27-ca645007b060","symbols":[{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":25.222240784,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.758790215000001,"profitLoss":-22.68,"totalFees":0.0372092341126,"mae":-23.84,"mfe":13.93,"duration":"364.00:00:00","endTradeDrawdown":37.780000000000001,"isWin":false,"orderIds":[11129,11644]},{"id":"ff513909-4867-4088-b310-f6c87ac77969","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":37.036518432000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":147.133870535,"profitLoss":-110.09999999999999,"totalFees":0.012829113046400002,"mae":-144.72999999999999,"mfe":12.56,"duration":"3653.00:00:00","endTradeDrawdown":156.72999999999999,"isWin":false,"orderIds":[4859,11645]},{"id":"037d6aef-9295-45b1-8061-f689fae0cf3a","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.076087375999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":146.90557530999999,"profitLoss":-112.83,"totalFees":0.0074431159500000007,"mae":-188.94,"mfe":20.800000000000001,"duration":"3287.00:00:00","endTradeDrawdown":193.41,"isWin":false,"orderIds":[5480,11646]},{"id":"9575edfd-f26c-476c-9150-cb15dedd737c","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.618294552999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":72.755966880000003,"profitLoss":-106.28,"totalFees":0.007175074410000001,"mae":-109.09,"mfe":12.94,"duration":"6209.00:00:00","endTradeDrawdown":119.56999999999999,"isWin":false,"orderIds":[887,11647]},{"id":"e3f34efd-5748-4cc3-ad4d-c9a123a98832","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.158399724999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.332235441000002,"profitLoss":-62.350000000000001,"totalFees":0.008936381220000001,"mae":-65.450000000000003,"mfe":20.5,"duration":"4382.00:00:00","endTradeDrawdown":76.510000000000005,"isWin":false,"orderIds":[3622,11648]},{"id":"95a83228-891c-45bf-b354-6a82cad0cf9c","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.073206249999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.332235441000002,"profitLoss":-30.260000000000002,"totalFees":0.0017604748743999998,"mae":-31.809999999999999,"mfe":11.17,"duration":"3653.00:00:00","endTradeDrawdown":38.259999999999998,"isWin":false,"orderIds":[4922,11648]},{"id":"18dfd245-f038-4bad-95ae-10fd738c5b81","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.149999999999999,"profitLoss":-11.859999999999999,"totalFees":0.0073000000000000001,"mae":-103.38,"mfe":22.260000000000002,"duration":"1826.00:00:00","endTradeDrawdown":105.7,"isWin":false,"orderIds":[8209,11649]},{"id":"32ab8ae7-2848-4f16-8221-abd2d21a1ad5","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.118727899627107,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.573633393759529,"profitLoss":-26.73,"totalFees":0.012037427930584136,"mae":-92.620000000000005,"mfe":69.75,"duration":"2556.00:00:00","endTradeDrawdown":60.82,"isWin":false,"orderIds":[6892,11650]},{"id":"ff5973a9-6b9b-41f5-ae1c-ca318f5d078c","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.859582446762882,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.573633393759529,"profitLoss":-7.71,"totalFees":0.0083003924985386758,"mae":-18.699999999999999,"mfe":8.3699999999999992,"duration":"1826.00:00:00","endTradeDrawdown":10.140000000000001,"isWin":false,"orderIds":[8253,11650]},{"id":"636749b6-12b1-4eb2-82f1-14d3ea9b93fe","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.691563773999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.002899407999998,"profitLoss":-16.620000000000001,"totalFees":0.0072983569120000005,"mae":-25.039999999999999,"mfe":27.530000000000001,"duration":"2556.00:00:00","endTradeDrawdown":52.57,"isWin":false,"orderIds":[6827,11651]},{"id":"8d41afad-3b1d-4c25-be53-70e1d92cc6b5","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.401487717,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.002899407999998,"profitLoss":-41.200000000000003,"totalFees":0.012469352633600002,"mae":-49.619999999999997,"mfe":2.9500000000000002,"duration":"2191.00:00:00","endTradeDrawdown":52.57,"isWin":false,"orderIds":[7422,11651]},{"id":"4d2c7f8a-0758-41e8-9ed4-45498c8f70fc","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.039969743663168,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":143.79957099778943,"profitLoss":-127.76000000000001,"totalFees":0.0072744643876639387,"mae":-135.84999999999999,"mfe":4.0099999999999998,"duration":"5479.00:00:00","endTradeDrawdown":136.62,"isWin":false,"orderIds":[1881,11652]},{"id":"a2aa78ad-fc43-448c-a22d-bd2200696270","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.107310055999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":142.50261386400001,"profitLoss":-124.40000000000001,"totalFees":0.0071070679991999995,"mae":-125.73999999999999,"mfe":6.2699999999999996,"duration":"3287.00:00:00","endTradeDrawdown":131.49000000000001,"isWin":false,"orderIds":[5343,11653]},{"id":"b013ecd1-9d8c-4057-ad73-e369dc51aa28","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.0899999999999999,"profitLoss":22.399999999999999,"totalFees":0.037817499999999997,"mae":-14,"mfe":34.649999999999999,"duration":"364.00:00:00","endTradeDrawdown":48.649999999999999,"isWin":true,"orderIds":[11041,11654]},{"id":"7474974c-2135-4d55-9aad-f4ec6ab4e683","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.672155412999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":142.50840558499999,"profitLoss":-109.84,"totalFees":0.0071822780855000006,"mae":-112.20999999999999,"mfe":22.68,"duration":"3287.00:00:00","endTradeDrawdown":119.7,"isWin":false,"orderIds":[5450,11655]},{"id":"05809f7a-b726-47ff-a659-8c016a79b782","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.333379149999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":70.405757136000005,"profitLoss":-100.14,"totalFees":0.0069166946159999994,"mae":-107.25,"mfe":16.370000000000001,"duration":"4747.00:00:00","endTradeDrawdown":123.62,"isWin":false,"orderIds":[2973,11656]},{"id":"4bb5ad58-6068-4bac-a8ba-ca14a9e23852","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.579108122422598,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":70.123838039936089,"profitLoss":-109.09,"totalFees":0.0069566941279369946,"mae":-111.04000000000001,"mfe":21.07,"duration":"3287.00:00:00","endTradeDrawdown":115.76000000000001,"isWin":false,"orderIds":[5525,11657]},{"id":"87d10326-a4e5-4931-aa12-0776b022d849","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.099206080075874,"profitLoss":-113.68000000000001,"totalFees":0.0071839790445014685,"mae":-118.58,"mfe":10.15,"duration":"3653.00:00:00","endTradeDrawdown":128.72999999999999,"isWin":false,"orderIds":[4830,11658]},{"id":"6c9633dc-5e2c-4ce4-87bb-7998778d5700","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.736095689999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.568914362000001,"profitLoss":-56.5,"totalFees":0.0068526727816500006,"mae":-59.229999999999997,"mfe":9.0399999999999991,"duration":"1461.00:00:00","endTradeDrawdown":68.260000000000005,"isWin":false,"orderIds":[9039,11659]},{"id":"1087bdce-7bd1-4c59-877b-797a694f4865","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.751184359968072,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":140.23691527586575,"profitLoss":-106.48999999999999,"totalFees":0.0072010982288926804,"mae":-110.27,"mfe":17.800000000000001,"duration":"3287.00:00:00","endTradeDrawdown":125.95,"isWin":false,"orderIds":[5570,11660]},{"id":"47c57aa7-4455-4d33-9e45-0a6127d1984d","symbols":[{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4977952719999998,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.1006066700000003,"profitLoss":20.5,"totalFees":0.036839350162600003,"mae":-0.94999999999999996,"mfe":54.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":44.869999999999997,"isWin":true,"orderIds":[11048,11661]},{"id":"9dd30562-17e5-4304-9c17-b04de03d0e7c","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.21814784,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":69.243234372000003,"profitLoss":-112.05,"totalFees":0.012447623553600001,"mae":-113.5,"mfe":18.48,"duration":"3287.00:00:00","endTradeDrawdown":118.37,"isWin":false,"orderIds":[5605,11662]},{"id":"40cb71c4-675c-4b2e-8a37-d3b8becd5be4","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.493703506999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.199269350000002,"profitLoss":-32.119999999999997,"totalFees":0.0069265998562500009,"mae":-36.829999999999998,"mfe":14.65,"duration":"1096.00:00:00","endTradeDrawdown":51.469999999999999,"isWin":false,"orderIds":[9665,11663]},{"id":"76871804-8abe-4f83-8f0f-69782ad9aa67","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":47.169118502272283,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":69.406528362260786,"profitLoss":-44.469999999999999,"totalFees":0.0068628172874609606,"mae":-51.32,"mfe":1.27,"duration":"729.00:00:00","endTradeDrawdown":52.590000000000003,"isWin":false,"orderIds":[10310,11664]},{"id":"7bf1c4f9-4f08-4d83-8401-5040f7fed908","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":111.270208102,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":138.78976299999999,"profitLoss":-27.52,"totalFees":0.034553605031499998,"mae":-38.479999999999997,"mfe":0.62,"duration":"364.00:00:00","endTradeDrawdown":39.109999999999999,"isWin":false,"orderIds":[11148,11665]},{"id":"98a3d75a-27e4-4a83-a914-a15ce02fd590","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.678313011248957,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.225199157259873,"profitLoss":-49.090000000000003,"totalFees":0.0070887254856362566,"mae":-49.899999999999999,"mfe":13.68,"duration":"3287.00:00:00","endTradeDrawdown":55.57,"isWin":false,"orderIds":[5434,11666]},{"id":"05d91f59-8bf3-449b-8dad-9484056219b4","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.281775196755389,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.225199157259873,"profitLoss":-39.890000000000001,"totalFees":0.0084903171751825046,"mae":-40.700000000000003,"mfe":22.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":42.420000000000002,"isWin":false,"orderIds":[7457,11666]},{"id":"c11ea729-bc58-42d7-8dd2-9ecf76a3e710","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":68.798523794000005,"profitLoss":-99.519999999999996,"totalFees":0.0067868814013000009,"mae":-117.26000000000001,"mfe":9.6199999999999992,"duration":"3287.00:00:00","endTradeDrawdown":126.88,"isWin":false,"orderIds":[5264,11667]},{"id":"611c7ebc-1224-4bb4-bfbb-8fa6a3370fb0","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6743454159999995,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":68.382365626519999,"profitLoss":-119.42,"totalFees":0.0069736657573000009,"mae":-142.78,"mfe":3.6600000000000001,"duration":"2920.00:00:00","endTradeDrawdown":146.43000000000001,"isWin":false,"orderIds":[6148,11668]},{"id":"b4e9cef8-7914-4a05-a501-defa1fa33396","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3347286049999996,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.14745873,"profitLoss":-99.060000000000002,"totalFees":0.0067557711749999996,"mae":-100,"mfe":16.940000000000001,"duration":"3287.00:00:00","endTradeDrawdown":103.61,"isWin":false,"orderIds":[5422,11669]},{"id":"5fa67257-664c-49e6-8434-db04e15a73ac","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.090000000000003,"profitLoss":-56.359999999999999,"totalFees":0.0068440000000000003,"mae":-137.63999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":137.63999999999999,"isWin":false,"orderIds":[7365,11670]},{"id":"b047ddc5-098b-4a3b-8805-48663fb66c36","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.015132868999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":134.442657728,"profitLoss":-103.43000000000001,"totalFees":0.0067974035700000008,"mae":-114.69,"mfe":10.33,"duration":"3653.00:00:00","endTradeDrawdown":119.03,"isWin":false,"orderIds":[4847,11671]},{"id":"cc17d86b-3208-4a1a-bb7f-fd93a78b6870","symbols":[{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.766016984,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.070063000999999,"profitLoss":14.34,"totalFees":0.037722617376949999,"mae":-4,"mfe":30.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":20.609999999999999,"isWin":true,"orderIds":[11094,11672]},{"id":"cdced691-8788-4f21-8a1e-95b27f5c5c62","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.059445468,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":134.065725192,"profitLoss":-104.01000000000001,"totalFees":0.0067288992529500012,"mae":-104.52,"mfe":18.09,"duration":"3287.00:00:00","endTradeDrawdown":108.48999999999999,"isWin":false,"orderIds":[5428,11673]},{"id":"01830b85-00e9-43d9-bc1a-fb365079be10","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":45.974076940000003,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.15719440000001,"profitLoss":-86.180000000000007,"totalFees":0.0065584386912499997,"mae":-87.269999999999996,"mfe":27.82,"duration":"3653.00:00:00","endTradeDrawdown":115.09,"isWin":false,"orderIds":[4840,11674]},{"id":"19d11d68-1b0d-4537-b252-66f4280537f2","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.652764160000004,"profitLoss":-43.520000000000003,"totalFees":0.0065372269439999998,"mae":-43.960000000000001,"mfe":16.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":60.859999999999999,"isWin":false,"orderIds":[9081,11675]},{"id":"a67348ec-db13-4fb4-ba10-86fdf7d2c835","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.183864481651729,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.763415777882097,"profitLoss":-66.950000000000003,"totalFees":0.006658496826023901,"mae":-102,"mfe":44.229999999999997,"duration":"3287.00:00:00","endTradeDrawdown":116.12,"isWin":false,"orderIds":[5441,11676]},{"id":"a34a6928-ee2c-49d6-8578-9bd4fa40f447","symbols":[{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.0552078399999996,"direction":0,"quantity":28,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.61830842,"profitLoss":15.77,"totalFees":0.037311089927400003,"mae":-6.5499999999999998,"mfe":18.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":10.210000000000001,"isWin":true,"orderIds":[11057,11677]},{"id":"05dfc49c-15b5-4daf-8935-d253625961f7","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.818382039999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":43.044716285,"profitLoss":-72.680000000000007,"totalFees":0.0063937441503000006,"mae":-74.150000000000006,"mfe":22,"duration":"3287.00:00:00","endTradeDrawdown":93.989999999999995,"isWin":false,"orderIds":[5470,11678]},{"id":"393c9062-5b91-4967-b84e-4b9d89f130aa","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.162186016,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.428057408000001,"profitLoss":-71.329999999999998,"totalFees":0.0064958137919999999,"mae":-151.91,"mfe":35.75,"duration":"3287.00:00:00","endTradeDrawdown":91.090000000000003,"isWin":false,"orderIds":[5328,11679]},{"id":"3cc96203-e0c4-4bc4-b62e-4579a3713165","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.223586686000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":64.544288015999996,"profitLoss":-88.640000000000001,"totalFees":0.0064583567646000007,"mae":-97.620000000000005,"mfe":9.0899999999999999,"duration":"3287.00:00:00","endTradeDrawdown":106.70999999999999,"isWin":false,"orderIds":[5510,11680]},{"id":"137490b8-310a-4109-a869-2066c1f3a989","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.051118760000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":125.575443812,"profitLoss":-107.52,"totalFees":0.0061020986389999999,"mae":-114.40000000000001,"mfe":5.7000000000000002,"duration":"5479.00:00:00","endTradeDrawdown":117.83,"isWin":false,"orderIds":[1766,11681]},{"id":"6b322172-6b2a-4f74-9208-756db488f3df","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.278198042,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":124.429948125,"profitLoss":-86.150000000000006,"totalFees":0.0079635799379500008,"mae":-102.59999999999999,"mfe":27.559999999999999,"duration":"3287.00:00:00","endTradeDrawdown":111.40000000000001,"isWin":false,"orderIds":[5664,11682]},{"id":"1734c81b-5eaf-463f-8490-8f7174edd2e1","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.700745723000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":61.923096000000001,"profitLoss":-48.219999999999999,"totalFees":0.0061068228480000005,"mae":-51.810000000000002,"mfe":5.5999999999999996,"duration":"5844.00:00:00","endTradeDrawdown":53.770000000000003,"isWin":false,"orderIds":[1418,11683]},{"id":"de326a1b-035c-4d8a-969a-7cb9c2523111","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.392786984000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":61.923096000000001,"profitLoss":-45.530000000000001,"totalFees":0.0024520655124000003,"mae":-49.119999999999997,"mfe":8.3000000000000007,"duration":"5114.00:00:00","endTradeDrawdown":50.93,"isWin":false,"orderIds":[2447,11683]},{"id":"769264df-4ff3-4726-a64e-378ea617bea1","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.940000000000001,"profitLoss":-64.700000000000003,"totalFees":0.006320000000000001,"mae":-89,"mfe":3.1499999999999999,"duration":"1461.00:00:00","endTradeDrawdown":92.150000000000006,"isWin":false,"orderIds":[9016,11684]},{"id":"69b4dc6f-bf32-425f-b297-b05022c5d3b7","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.540589359999998,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.960000000000001,"profitLoss":20.52,"totalFees":0.036104001912,"mae":0,"mfe":29.82,"duration":"364.00:00:00","endTradeDrawdown":14.880000000000001,"isWin":true,"orderIds":[11127,11685]},{"id":"0d0b7ac0-c77f-4f4a-92fb-f2d7c11c7e37","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.7751225875,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":61.175964245000003,"profitLoss":-92.799999999999997,"totalFees":0.0061005467198000001,"mae":-94.480000000000004,"mfe":5.4699999999999998,"duration":"5114.00:00:00","endTradeDrawdown":98.209999999999994,"isWin":false,"orderIds":[2415,11686]},{"id":"9b87b56f-202f-41be-baea-b342c068b638","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.675020479000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":122.24652417999999,"profitLoss":-93.569999999999993,"totalFees":0.0061259901274999997,"mae":-96.129999999999995,"mfe":10.859999999999999,"duration":"3287.00:00:00","endTradeDrawdown":100.34999999999999,"isWin":false,"orderIds":[5523,11687]},{"id":"fd00c2b3-4648-4884-a38e-dfb6b2ecf694","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.882795271999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.395366160000002,"profitLoss":-59.030000000000001,"totalFees":0.0060527687776000001,"mae":-67.379999999999995,"mfe":15.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":83.180000000000007,"isWin":false,"orderIds":[8897,11688]},{"id":"60c18aed-8764-4297-94f1-af1f7422c509","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9823011680000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.7236245,"profitLoss":-54.740000000000002,"totalFees":0.0059739774750000004,"mae":-66.299999999999997,"mfe":1.3100000000000001,"duration":"6574.00:00:00","endTradeDrawdown":67.609999999999999,"isWin":false,"orderIds":[176,11689]},{"id":"48fb85e8-d02a-4a44-bfd5-7387686f14b4","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.6852890775000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.7236245,"profitLoss":-53.039999999999999,"totalFees":0.00066777065190000006,"mae":-64.599999999999994,"mfe":3.0099999999999998,"duration":"5844.00:00:00","endTradeDrawdown":65.260000000000005,"isWin":false,"orderIds":[1435,11689]},{"id":"f42b52f9-f363-4c5f-a42c-1f8b927ed9a1","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.402206956000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.045775767999999,"profitLoss":-95.290000000000006,"totalFees":0.0058310155637999999,"mae":-103.58,"mfe":8.3699999999999992,"duration":"5479.00:00:00","endTradeDrawdown":111.95,"isWin":false,"orderIds":[1695,11690]},{"id":"7f70aea4-38f4-4072-823e-6439def94f72","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.21177900118826,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.021586928507485,"profitLoss":-64.049999999999997,"totalFees":0.0057601388881819062,"mae":-66.549999999999997,"mfe":24.539999999999999,"duration":"4747.00:00:00","endTradeDrawdown":91.079999999999998,"isWin":false,"orderIds":[2987,11691]},{"id":"b73d2b41-4a13-4f96-a61b-11e1840d42b6","symbols":[{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":42,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.71,"profitLoss":13.02,"totalFees":0.035101500000000001,"mae":-7.9800000000000004,"mfe":126.42,"duration":"364.00:00:00","endTradeDrawdown":124.31999999999999,"isWin":true,"orderIds":[11017,11692]},{"id":"5cb3f86f-ca02-4892-b861-691be46451e3","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.73315079,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.276070557000001,"profitLoss":-70.170000000000002,"totalFees":0.0057201499306000006,"mae":-74.730000000000004,"mfe":28.510000000000002,"duration":"3287.00:00:00","endTradeDrawdown":82,"isWin":false,"orderIds":[5535,11693]},{"id":"23bfbafe-4c5a-469b-98fe-41275eb9b274","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.319592045,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":113.31116495000001,"profitLoss":-93.989999999999995,"totalFees":0.0054859895635000003,"mae":-93.989999999999995,"mfe":7.96,"duration":"5479.00:00:00","endTradeDrawdown":96.700000000000003,"isWin":false,"orderIds":[1801,11694]},{"id":"e885bb5b-cce4-400d-9003-7bb7555cab3c","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6181721827508779,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.627107719838563,"profitLoss":-96.030000000000001,"totalFees":0.0057616709523862098,"mae":-98.379999999999995,"mfe":10.869999999999999,"duration":"3287.00:00:00","endTradeDrawdown":109.25,"isWin":false,"orderIds":[5334,11695]},{"id":"ceeb1620-f791-473c-ad5e-03281bf91fc2","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.4185804,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":110.63523033,"profitLoss":-82.219999999999999,"totalFees":0.0055147297432500001,"mae":-84.849999999999994,"mfe":11.51,"duration":"5479.00:00:00","endTradeDrawdown":87.409999999999997,"isWin":false,"orderIds":[1872,11696]},{"id":"bcf71868-c988-4b3c-a3f4-845591cd07fc","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.357749935999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.188919800000001,"profitLoss":-89.659999999999997,"totalFees":0.0054563626620000001,"mae":-94.709999999999994,"mfe":9.0199999999999996,"duration":"5479.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":false,"orderIds":[1900,11697]},{"id":"28dde4bf-4ec5-4f5c-9896-541a80759716","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.9896383560000004,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.126722300000001,"profitLoss":-80.689999999999998,"totalFees":0.0055009490162500002,"mae":-82.840000000000003,"mfe":1.5700000000000001,"duration":"2920.00:00:00","endTradeDrawdown":84.409999999999997,"isWin":false,"orderIds":[6119,11698]},{"id":"2c79c157-2524-458d-9b0f-6b9266db0fa9","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.251843288,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.736879352000001,"profitLoss":-11.880000000000001,"totalFees":0.035632132310400001,"mae":-12.42,"mfe":9.5399999999999991,"duration":"364.00:00:00","endTradeDrawdown":21.960000000000001,"isWin":false,"orderIds":[11097,11699]},{"id":"0b8baadd-357b-46f7-975f-2452acf4a74f","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.582386319104856,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":109.2304020146625,"profitLoss":-74.650000000000006,"totalFees":0.0055996378817929878,"mae":-84.640000000000001,"mfe":9.4900000000000002,"duration":"3287.00:00:00","endTradeDrawdown":91.799999999999997,"isWin":false,"orderIds":[5473,11700]},{"id":"beb035d8-042c-487e-b0b4-31825a602898","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.6951990749999997,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.700182295999999,"profitLoss":10.050000000000001,"totalFees":0.035058546877500006,"mae":-14.210000000000001,"mfe":17.98,"duration":"364.00:00:00","endTradeDrawdown":27.629999999999999,"isWin":true,"orderIds":[11100,11701]},{"id":"b91e6aa8-a9f9-437d-b13b-05e406d51605","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.329999999999998,"profitLoss":-45.770000000000003,"totalFees":0.0054359999999999999,"mae":-112.22,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":112.22,"isWin":false,"orderIds":[7378,11702]},{"id":"c3e9cbac-dc0e-408d-a15b-659b9ea0f229","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.104223382432179,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.151493940000002,"profitLoss":-64.189999999999998,"totalFees":0.0053657853000000002,"mae":-92.25,"mfe":28.620000000000001,"duration":"3287.00:00:00","endTradeDrawdown":110.2,"isWin":false,"orderIds":[5445,11703]},{"id":"7953a958-5213-4f3f-a4d6-eb4ad1f630a4","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.690926253999997,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.700736239000001,"profitLoss":-10.02,"totalFees":0.034673207637600005,"mae":-13.75,"mfe":9.1699999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.91,"isWin":false,"orderIds":[11136,11704]},{"id":"14d303df-d88a-471f-af21-ce54a1552373","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.89878079,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.091697500000002,"profitLoss":-72.579999999999998,"totalFees":0.0052224702750000001,"mae":-75.25,"mfe":4.9400000000000004,"duration":"4747.00:00:00","endTradeDrawdown":76.150000000000006,"isWin":false,"orderIds":[3004,11705]},{"id":"d9ea72bb-c137-41dc-ada4-4eb6bbadb3a8","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.403704941999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.120915638,"profitLoss":-38.719999999999999,"totalFees":0.0051335364817000004,"mae":-40.170000000000002,"mfe":3.6200000000000001,"duration":"5479.00:00:00","endTradeDrawdown":42.340000000000003,"isWin":false,"orderIds":[1804,11706]},{"id":"b2ed8cd3-d914-4bf8-9ee1-f29bc73c12d3","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.7620659,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.120915638,"profitLoss":-35.359999999999999,"totalFees":0.001643716242,"mae":-36.82,"mfe":6.9699999999999998,"duration":"4747.00:00:00","endTradeDrawdown":42.340000000000003,"isWin":false,"orderIds":[3038,11706]},{"id":"29d0ed11-c4e6-4e93-823f-5bdac50a86a8","symbols":[{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":7.0199999999999996,"totalFees":0.035770500000000004,"mae":-12.15,"mfe":58.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":70.200000000000003,"isWin":true,"orderIds":[11043,11707]},{"id":"41d3a8fe-5bd2-45e9-92a2-4c0eeeaed1c5","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.515575512000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.225888955999999,"profitLoss":-55.420000000000002,"totalFees":0.0051662938844000009,"mae":-56.289999999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":56.289999999999999,"isWin":false,"orderIds":[8993,11708]},{"id":"16874a1b-49c0-4f5d-8bcf-7204eb88c21f","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.316784144000003,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.189468824000002,"profitLoss":0.25,"totalFees":0.0051647561938000007,"mae":-3.25,"mfe":54.060000000000002,"duration":"1096.00:00:00","endTradeDrawdown":56.68,"isWin":true,"orderIds":[9762,11709]},{"id":"a55530ca-806b-4f59-be6b-237056fe90f5","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":102.719809244,"profitLoss":-83.569999999999993,"totalFees":0.0052708255340000003,"mae":-91.450000000000003,"mfe":8.6500000000000004,"duration":"3287.00:00:00","endTradeDrawdown":97.599999999999994,"isWin":false,"orderIds":[5549,11710]},{"id":"a6ace8b9-8e6f-4e8a-8c79-c9885e7f43ee","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2017-01-06T05:00:00Z","entryPrice":4.7300000000000004,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7699999999999996,"profitLoss":18.719999999999999,"totalFees":0.033674999999999997,"mae":-7.5599999999999996,"mfe":30.059999999999999,"duration":"362.00:00:00","endTradeDrawdown":19.440000000000001,"isWin":true,"orderIds":[11070,11711]},{"id":"1abeaafe-4020-4bc9-8a70-296daf401d7f","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.985041485,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.061473767999999,"profitLoss":-74.150000000000006,"totalFees":0.0048100842602999995,"mae":-75.049999999999997,"mfe":11.539999999999999,"duration":"5844.00:00:00","endTradeDrawdown":86.590000000000003,"isWin":false,"orderIds":[1272,11712]},{"id":"4d294c1e-c868-4f79-9467-cf5f01be9997","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.477993514000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.413698320000002,"profitLoss":-23.809999999999999,"totalFees":0.0047193414305999994,"mae":-24.219999999999999,"mfe":15.199999999999999,"duration":"1096.00:00:00","endTradeDrawdown":39.420000000000002,"isWin":false,"orderIds":[9730,11713]},{"id":"37db3edc-868f-4939-9e3a-59957de61b31","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.643118879999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":91.749896367999995,"profitLoss":-67.109999999999999,"totalFees":0.0081769267270500011,"mae":-68.700000000000003,"mfe":14.5,"duration":"3653.00:00:00","endTradeDrawdown":73.280000000000001,"isWin":false,"orderIds":[4886,11714]},{"id":"4eb9853b-c05c-4d85-b045-d88223c38153","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.898116395999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":91.115162466000001,"profitLoss":-69.219999999999999,"totalFees":0.0044847227886000004,"mae":-69.219999999999999,"mfe":6.5599999999999996,"duration":"5479.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":false,"orderIds":[1838,11715]},{"id":"2a75911a-8a08-4fe7-af9e-dc232a52fb34","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.268147956,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.497691340000003,"profitLoss":-70.459999999999994,"totalFees":0.0044432466710999999,"mae":-89.049999999999997,"mfe":2.46,"duration":"5479.00:00:00","endTradeDrawdown":90.659999999999997,"isWin":false,"orderIds":[1686,11716]},{"id":"a1b3ed47-e61f-4cc9-9c76-d20469139879","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.703291243999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.863522592999999,"profitLoss":-9.4800000000000004,"totalFees":0.034322941842349998,"mae":-13.15,"mfe":5.0099999999999998,"duration":"364.00:00:00","endTradeDrawdown":18.16,"isWin":false,"orderIds":[11132,11717]},{"id":"320e5ecd-449c-4810-b418-975ac61b63bb","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.16903618,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.0756165959999997,"profitLoss":-75.969999999999999,"totalFees":0.0044912554599000004,"mae":-127.20999999999999,"mfe":5.7599999999999998,"duration":"3287.00:00:00","endTradeDrawdown":97.129999999999995,"isWin":false,"orderIds":[5311,11718]},{"id":"29ee6432-21dd-4b67-bad3-0d676937baeb","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.900123434000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":88.087181130000005,"profitLoss":-60.189999999999998,"totalFees":0.0043668650880000007,"mae":-65.760000000000005,"mfe":11.970000000000001,"duration":"3287.00:00:00","endTradeDrawdown":77.730000000000004,"isWin":false,"orderIds":[5495,11719]},{"id":"59d8c12c-1c20-4133-b8d5-aea43de318d6","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.882638841999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":87.885336593999995,"profitLoss":-68,"totalFees":0.0043309771659000001,"mae":-76.040000000000006,"mfe":2.0099999999999998,"duration":"5479.00:00:00","endTradeDrawdown":77.75,"isWin":false,"orderIds":[1818,11720]},{"id":"b038df80-2762-4d27-9508-82828fc88dca","symbols":[{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3866855238046361,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5679522774305141,"profitLoss":6.1600000000000001,"totalFees":0.0348428102614406,"mae":-3.1299999999999999,"mfe":8.4299999999999997,"duration":"364.00:00:00","endTradeDrawdown":7.5800000000000001,"isWin":true,"orderIds":[11032,11721]},{"id":"e54c7f95-8423-4fa8-a2b3-f11241fcc6c5","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.345462134000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.127365394000002,"profitLoss":-35.350000000000001,"totalFees":0.0044127594782999999,"mae":-39.780000000000001,"mfe":22.93,"duration":"2920.00:00:00","endTradeDrawdown":62.719999999999999,"isWin":false,"orderIds":[6120,11722]},{"id":"3998a350-5026-487e-b872-f313ed630f77","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.665761760000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":86.585867536999999,"profitLoss":-72.920000000000002,"totalFees":0.0043940381986500004,"mae":-74.219999999999999,"mfe":1.0900000000000001,"duration":"5479.00:00:00","endTradeDrawdown":75.299999999999997,"isWin":false,"orderIds":[1779,11723]},{"id":"a9c33cd6-e95b-46fb-b5cb-949191828826","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.409765028000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.609916621,"profitLoss":-36.399999999999999,"totalFees":0.0042552680424000006,"mae":-36.399999999999999,"mfe":10.19,"duration":"3287.00:00:00","endTradeDrawdown":46.590000000000003,"isWin":false,"orderIds":[5356,11724]},{"id":"91237dee-4790-4247-9641-c30eb2ee99c7","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.14753792,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.609916621,"profitLoss":-18.460000000000001,"totalFees":0.0086433768304,"mae":-18.460000000000001,"mfe":4.8300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":18.5,"isWin":false,"orderIds":[7452,11724]},{"id":"083bf770-b50b-46f3-b7fc-2e091a6b4a84","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.757244440000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.314039699999995,"profitLoss":-58.560000000000002,"totalFees":0.0043482557505000003,"mae":-61.240000000000002,"mfe":4.9500000000000002,"duration":"5844.00:00:00","endTradeDrawdown":66.189999999999998,"isWin":false,"orderIds":[1315,11725]},{"id":"3129ccc5-9011-4179-969b-c4ada9b3d3ae","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":9.3599999999999994,"totalFees":0.03422250000000001,"mae":-13.140000000000001,"mfe":9.3599999999999994,"duration":"364.00:00:00","endTradeDrawdown":22.5,"isWin":true,"orderIds":[11078,11726]},{"id":"d70de928-5bc9-471f-bba9-8dd329ca4e14","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.074211223999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.024977608999997,"profitLoss":-39.899999999999999,"totalFees":0.015198547113199999,"mae":-74.030000000000001,"mfe":30.359999999999999,"duration":"3287.00:00:00","endTradeDrawdown":87.439999999999998,"isWin":false,"orderIds":[5469,11727]},{"id":"45b91e73-8a99-45f1-84b4-6166d5c1173a","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.275608800000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":81.233019999999996,"profitLoss":-64.959999999999994,"totalFees":0.0041313452387500005,"mae":-71.239999999999995,"mfe":0.89000000000000001,"duration":"2191.00:00:00","endTradeDrawdown":72.129999999999995,"isWin":false,"orderIds":[7356,11728]},{"id":"a58100af-5580-42d1-9796-b86525fa883b","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.1227347955,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.437464018,"profitLoss":-56.630000000000003,"totalFees":0.0039724793307500004,"mae":-67.230000000000004,"mfe":13.4,"duration":"3287.00:00:00","endTradeDrawdown":70.560000000000002,"isWin":false,"orderIds":[5539,11729]},{"id":"83c87706-ddef-48c9-9831-4d19a20522bf","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.067767568000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":79.375708563000003,"profitLoss":-56.310000000000002,"totalFees":0.0039917939384999995,"mae":-60.869999999999997,"mfe":12.1,"duration":"3287.00:00:00","endTradeDrawdown":68.260000000000005,"isWin":false,"orderIds":[5567,11730]},{"id":"d771d4ae-4639-4a71-b1ed-8cbf1232ddef","symbols":[{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":21,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":0.63,"totalFees":0.034858500000000001,"mae":-40.740000000000002,"mfe":69.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":true,"orderIds":[11040,11731]},{"id":"09afbab4-0610-4591-bc14-6382a4cdf951","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.349945200000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.577722566000006,"profitLoss":-45.229999999999997,"totalFees":0.0038820486223000005,"mae":-45.229999999999997,"mfe":16.850000000000001,"duration":"3287.00:00:00","endTradeDrawdown":55.350000000000001,"isWin":false,"orderIds":[5573,11732]},{"id":"2039dcf2-eed1-4b82-937c-d971474dade6","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3430795920000005,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.128613874999999,"profitLoss":-39.140000000000001,"totalFees":0.0037827540659999999,"mae":-46.049999999999997,"mfe":24.449999999999999,"duration":"3287.00:00:00","endTradeDrawdown":70.5,"isWin":false,"orderIds":[5454,11733]},{"id":"2eeacd85-94aa-435a-8b20-ae47d2976cc4","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.0193304199999993,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.340091845000003,"profitLoss":-29.32,"totalFees":0.0038325904947,"mae":-30.219999999999999,"mfe":3.8500000000000001,"duration":"5844.00:00:00","endTradeDrawdown":34.07,"isWin":false,"orderIds":[1348,11734]},{"id":"97a787ff-22e8-4b4a-983f-cbd1713f84a0","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.6979495169999996,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.340091845000003,"profitLoss":-28.640000000000001,"totalFees":0.00096484012379999999,"mae":-29.539999999999999,"mfe":4.5300000000000002,"duration":"5479.00:00:00","endTradeDrawdown":34.07,"isWin":false,"orderIds":[1947,11734]},{"id":"2d070403-42ee-46eb-8c30-ea1b4a0dfe2e","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.020469115,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.589024121000001,"profitLoss":-65.140000000000001,"totalFees":0.0037184275854,"mae":-70.069999999999993,"mfe":8.1899999999999995,"duration":"3287.00:00:00","endTradeDrawdown":70.439999999999998,"isWin":false,"orderIds":[5529,11735]},{"id":"cb64ad38-8294-48e4-9bc7-db84b28bd783","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.680334532756047,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.672319717007177,"profitLoss":-22.989999999999998,"totalFees":0.0036764735642983602,"mae":-26.379999999999999,"mfe":1.6899999999999999,"duration":"5479.00:00:00","endTradeDrawdown":28.07,"isWin":false,"orderIds":[1637,11736]},{"id":"e26bc8b9-61d5-423f-b9cf-8090b3902734","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.442723895118679,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.672319717007177,"profitLoss":-19.23,"totalFees":0.0070086491141555501,"mae":-22.620000000000001,"mfe":5.4500000000000002,"duration":"3287.00:00:00","endTradeDrawdown":26.379999999999999,"isWin":false,"orderIds":[5559,11736]},{"id":"a9dfe8b9-31df-4fac-bd7c-016984e182c7","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":34,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.5,"profitLoss":3,"totalFees":0.031975000000000003,"mae":-26.399999999999999,"mfe":23,"duration":"364.00:00:00","endTradeDrawdown":49.399999999999999,"isWin":true,"orderIds":[11137,11737]},{"id":"3b6dff7c-7976-4bea-8756-42e198a08134","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.12524904,"profitLoss":-53.640000000000001,"totalFees":0.0035684839679999999,"mae":-73.959999999999994,"mfe":3,"duration":"3287.00:00:00","endTradeDrawdown":76.069999999999993,"isWin":false,"orderIds":[5537,11738]},{"id":"ee3e2555-f0a0-4671-b941-231accb6e67f","symbols":[{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.2338435280000004,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.3184192179999998,"profitLoss":0.76000000000000001,"totalFees":0.033980553913050007,"mae":-20.309999999999999,"mfe":3.7000000000000002,"duration":"364.00:00:00","endTradeDrawdown":24,"isWin":true,"orderIds":[11071,11739]},{"id":"74078ba7-b440-494b-874f-e2a7dd2ed81e","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0777106849999996,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.015657775000001,"profitLoss":-59.880000000000003,"totalFees":0.0034015657775000002,"mae":-63.909999999999997,"mfe":5.5599999999999996,"duration":"3287.00:00:00","endTradeDrawdown":64.400000000000006,"isWin":false,"orderIds":[5555,11740]},{"id":"bb06bd0c-90ea-421c-a386-113744734c0e","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":3.7999999999999998,"totalFees":0.036468500000000001,"mae":-5.4000000000000004,"mfe":87.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":93,"isWin":true,"orderIds":[11067,11741]},{"id":"c2512792-79dc-493a-8973-a6f0ff259177","symbols":[{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.1999999999999993,"profitLoss":1.9199999999999999,"totalFees":0.033662000000000004,"mae":-2.1600000000000001,"mfe":7.1200000000000001,"duration":"364.00:00:00","endTradeDrawdown":5.8399999999999999,"isWin":true,"orderIds":[11042,11742]},{"id":"f5e8d8c7-2e02-46aa-afc2-c6879f9aae37","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9343214100000008,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.924704476000002,"profitLoss":-45.979999999999997,"totalFees":0.0033153864383000001,"mae":-46.439999999999998,"mfe":5.21,"duration":"5114.00:00:00","endTradeDrawdown":48.289999999999999,"isWin":false,"orderIds":[2411,11743]},{"id":"3c47e98d-8293-4895-a378-2127dca87205","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1165447239999997,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.333138132999999,"profitLoss":-42.649999999999999,"totalFees":0.0029444110928999998,"mae":-82.969999999999999,"mfe":5.0199999999999996,"duration":"3287.00:00:00","endTradeDrawdown":87.989999999999995,"isWin":false,"orderIds":[5347,11744]},{"id":"9625bba2-a85d-4796-8adb-55dc0a7f02bc","symbols":[{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.0499999999999998,"profitLoss":4.75,"totalFees":0.032963000000000006,"mae":-0.38,"mfe":15.58,"duration":"364.00:00:00","endTradeDrawdown":15.960000000000001,"isWin":true,"orderIds":[11068,11745]},{"id":"b4360ac5-e1b4-401c-bc97-91cd48b69c75","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":58.689999999999998,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.030000000000001,"profitLoss":-0.66000000000000003,"totalFees":0.032152,"mae":-11.92,"mfe":0.68000000000000005,"duration":"364.00:00:00","endTradeDrawdown":12.6,"isWin":false,"orderIds":[11139,11746]},{"id":"045871c7-b173-4bf0-9619-b77aaece7878","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.472159585,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.552790473999998,"profitLoss":1.8400000000000001,"totalFees":0.030854868188050003,"mae":-8.3599999999999994,"mfe":11.81,"duration":"729.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[10319,11747]},{"id":"86db712a-668b-433b-97cd-686ab7106635","symbols":[{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.7811599752,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.1575094784,"profitLoss":1.51,"totalFees":0.032508807176640002,"mae":-6.0300000000000002,"mfe":8.0800000000000001,"duration":"364.00:00:00","endTradeDrawdown":10.75,"isWin":true,"orderIds":[11117,11748]},{"id":"cd827478-da52-4cd5-934e-2ccd978ce583","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.502918184,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.444582199999999,"profitLoss":-39.939999999999998,"totalFees":0.0026942204250000002,"mae":-71.200000000000003,"mfe":10.24,"duration":"2556.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":false,"orderIds":[6865,11749]},{"id":"ee1610c9-1114-4d51-be51-288fdc96967a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.167611397,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.481241670000003,"profitLoss":-40.310000000000002,"totalFees":0.0026068475900000001,"mae":-49.600000000000001,"mfe":3.9300000000000002,"duration":"5479.00:00:00","endTradeDrawdown":48.880000000000003,"isWin":false,"orderIds":[1748,11750]},{"id":"b4b9fd02-2210-4a4d-af3f-510ad702ef2c","symbols":[{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7060552310000001,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.7905705520000001,"profitLoss":1.52,"totalFees":0.031918553233850004,"mae":-3.3999999999999999,"mfe":6.0899999999999999,"duration":"364.00:00:00","endTradeDrawdown":5.8499999999999996,"isWin":true,"orderIds":[11050,11751]},{"id":"7e0590d2-b8b7-4d76-9ea0-c9e87391e7ad","symbols":[{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.139743314,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.433012329,"profitLoss":1.1699999999999999,"totalFees":0.032473888312500004,"mae":-1.8300000000000001,"mfe":1.8799999999999999,"duration":"364.00:00:00","endTradeDrawdown":3,"isWin":true,"orderIds":[11045,11752]},{"id":"2da5a892-2d39-4a51-8180-352d6a39a5bd","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.871543456000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.054772612000001,"profitLoss":-17.18,"totalFees":0.0024072501097999999,"mae":-26.09,"mfe":1.1399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":27.23,"isWin":false,"orderIds":[7381,11753]},{"id":"537ff9bf-8b5e-46a9-817c-a7d9b8821311","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4510549235000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.685474554999999,"profitLoss":-44.229999999999997,"totalFees":0.0023768499382500002,"mae":-49.289999999999999,"mfe":0.88,"duration":"3287.00:00:00","endTradeDrawdown":49.710000000000001,"isWin":false,"orderIds":[5377,11754]},{"id":"44f4fb31-da6f-41a3-9593-5e54e9670d4f","symbols":[{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6748546750000002,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.71854548,"profitLoss":0.73999999999999999,"totalFees":0.033380341524750001,"mae":-7.1799999999999997,"mfe":4.04,"duration":"364.00:00:00","endTradeDrawdown":11.17,"isWin":true,"orderIds":[11020,11755]},{"id":"b08a2e8b-9ecd-4961-a950-4cd28bd49e43","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.441322459999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.472114079999997,"profitLoss":-16.030000000000001,"totalFees":0.0021122948880000002,"mae":-23.940000000000001,"mfe":1.1599999999999999,"duration":"2191.00:00:00","endTradeDrawdown":25.100000000000001,"isWin":false,"orderIds":[7380,11756]},{"id":"c8348a1d-5c80-44f5-8961-ef00c5c08629","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.846337354999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.484712213999998,"profitLoss":-31.640000000000001,"totalFees":0.0021102956496000004,"mae":-38.939999999999998,"mfe":4.3799999999999999,"duration":"5479.00:00:00","endTradeDrawdown":40.049999999999997,"isWin":false,"orderIds":[1887,11757]},{"id":"0af8b63b-9cc5-49fe-ab7d-e8eaefb64831","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.768468136173585,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.32434647482976,"profitLoss":-25.559999999999999,"totalFees":0.0020527078625330705,"mae":-32.140000000000001,"mfe":4.7300000000000004,"duration":"3287.00:00:00","endTradeDrawdown":36.859999999999999,"isWin":false,"orderIds":[5431,11758]},{"id":"936b507d-e9a1-4a0e-8d5a-19c3720ccb3b","symbols":[{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.200000000000003,"profitLoss":2.2000000000000002,"totalFees":0.031734999999999999,"mae":-10.800000000000001,"mfe":14.4,"duration":"364.00:00:00","endTradeDrawdown":25.199999999999999,"isWin":true,"orderIds":[11134,11759]},{"id":"4a6c508f-9c3b-4549-b4d8-3ff13781b5a9","symbols":[{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":18,"profitLoss":0,"totalFees":0.030124000000000001,"mae":-23.199999999999999,"mfe":20.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":31.600000000000001,"isWin":false,"orderIds":[11121,11760]},{"id":"626c43cf-2655-4a63-88d7-998d90de6009","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.715332439999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.543168864999998,"profitLoss":-22.829999999999998,"totalFees":0.0017054432963499999,"mae":-25.68,"mfe":2.8399999999999999,"duration":"5114.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":false,"orderIds":[2396,11761]},{"id":"54403143-4f6b-4b22-84c0-0c83f64b0a5d","symbols":[{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.274382500000002,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.15358492,"profitLoss":-0.23999999999999999,"totalFees":0.031770354293000007,"mae":-4.6100000000000003,"mfe":2.2999999999999998,"duration":"364.00:00:00","endTradeDrawdown":6.9100000000000001,"isWin":false,"orderIds":[11102,11762]},{"id":"57d38f88-4956-4a6c-929f-767c8523f088","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":34.209567125,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.212756833999997,"profitLoss":0,"totalFees":0.030849242687850002,"mae":-3.5699999999999998,"mfe":3.6800000000000002,"duration":"364.00:00:00","endTradeDrawdown":7.25,"isWin":false,"orderIds":[11138,11763]},{"id":"179ed04a-cb75-4c8b-8710-58c3fe2f130c","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.269044800000003,"profitLoss":-29.059999999999999,"totalFees":0.0016346883783500002,"mae":-32.280000000000001,"mfe":0.39000000000000001,"duration":"6574.00:00:00","endTradeDrawdown":32.68,"isWin":false,"orderIds":[124,11764]},{"id":"d99afe20-17b7-4ba0-80b6-216109546a5d","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.79,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8700000000000001,"profitLoss":0.64000000000000001,"totalFees":0.030986,"mae":-4.7999999999999998,"mfe":6.7999999999999998,"duration":"364.00:00:00","endTradeDrawdown":9.6799999999999997,"isWin":true,"orderIds":[11073,11765]},{"id":"1d949088-d841-4b85-bbad-43b309e92d1e","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6457514025000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.891510735000001,"profitLoss":-15.25,"totalFees":0.0062080535873250001,"mae":-20.359999999999999,"mfe":5.3499999999999996,"duration":"3287.00:00:00","endTradeDrawdown":21.25,"isWin":false,"orderIds":[5611,11766]},{"id":"786509af-5c3e-4977-9395-69b3d5acfa7d","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.142253498000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.8119383140000007,"profitLoss":-0.66000000000000003,"totalFees":0.0314051628778,"mae":-0.81000000000000005,"mfe":3.0899999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.8999999999999999,"isWin":false,"orderIds":[11086,11767]},{"id":"a42dcb6f-6332-4547-8fe7-2e2d166ffcdb","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5099999999999998,"profitLoss":-1.1899999999999999,"totalFees":0.032196500000000003,"mae":-5.1100000000000003,"mfe":11.06,"duration":"364.00:00:00","endTradeDrawdown":14.56,"isWin":false,"orderIds":[11064,11768]},{"id":"7a83cc0c-66de-4cbf-adea-065bea75228e","symbols":[{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.27,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.3799999999999999,"profitLoss":0.66000000000000003,"totalFees":0.032689999999999997,"mae":-2.3999999999999999,"mfe":5.46,"duration":"364.00:00:00","endTradeDrawdown":6.0599999999999996,"isWin":true,"orderIds":[11031,11769]},{"id":"9a0cfaf2-2d91-41e3-b4cc-15401f9630be","symbols":[{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.48,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-0.17999999999999999,"totalFees":0.0295055,"mae":-1.3899999999999999,"mfe":0.51000000000000001,"duration":"364.00:00:00","endTradeDrawdown":1.8999999999999999,"isWin":false,"orderIds":[11063,11771]},{"id":"afdb656a-cee6-4e4a-aa45-0abffd36db95","symbols":[{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.683976169999999,"direction":0,"quantity":1,"exitTime":"2018-01-04T05:00:00Z","exitPrice":9.7352425749999991,"profitLoss":-0.94999999999999996,"totalFees":0.032188337085500007,"mae":-0.96999999999999997,"mfe":2.3500000000000001,"duration":"365.00:00:00","endTradeDrawdown":3.3199999999999998,"isWin":false,"orderIds":[11089,11770]},{"id":"95eefb3a-e85b-4b10-9bb7-9004ad866467","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.9221733759999999,"direction":0,"quantity":22,"exitTime":"2018-01-05T05:00:00Z","exitPrice":11.71346784,"profitLoss":61.409999999999997,"totalFees":0.043862367977600007,"mae":-8.7699999999999996,"mfe":67.810000000000002,"duration":"366.00:00:00","endTradeDrawdown":38.380000000000003,"isWin":true,"orderIds":[11105,11542]},{"id":"a70cd60a-ed7c-4881-b9e8-8da25521a646","symbols":[{"value":"BSF","id":"FFBH R735QTJ8XC9X","permtick":"BSF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.200145791000001,"direction":0,"quantity":56,"exitTime":"2018-04-21T04:00:00Z","exitPrice":10.32,"profitLoss":6.71,"totalFees":0.028588326502400004,"mae":0,"mfe":6.71,"duration":"107.23:00:00","endTradeDrawdown":3.9199999999999999,"isWin":true,"orderIds":[11847,12018]},{"id":"fb9a19c2-216f-49ee-a0a6-2896a4cb1c52","symbols":[{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8482333240000006,"direction":0,"quantity":64,"exitTime":"2018-05-17T04:00:00Z","exitPrice":14.737256832,"profitLoss":376.89999999999998,"totalFees":0.07453289253119999,"mae":-204.44,"mfe":378.14999999999998,"duration":"862.23:00:00","endTradeDrawdown":204.44,"isWin":true,"orderIds":[10290,11303]},{"id":"a4a5f5d6-9d2c-4472-8c22-622c3575cba6","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":58.689999999999998,"direction":0,"quantity":9,"exitTime":"2018-11-30T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":120.87,"totalFees":0,"mae":-107.28,"mfe":274.5,"duration":"695.00:00:00","endTradeDrawdown":195.47999999999999,"isWin":true,"orderIds":[11139,12019]},{"id":"9a790c15-8d48-4486-ac5d-11edd4cff699","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.316784144000003,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":30.959389603999998,"profitLoss":162.86000000000001,"totalFees":0.017579737313599998,"mae":-45.380000000000003,"mfe":216.25,"duration":"1461.00:00:00","endTradeDrawdown":261.63,"isWin":true,"orderIds":[9762,12020]},{"id":"4bd35d28-723e-486d-a168-03704d9759ef","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.267473594999998,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":30.959389603999998,"profitLoss":24.920000000000002,"totalFees":0.0058643186107500004,"mae":-53.159999999999997,"mfe":44.950000000000003,"duration":"1094.00:00:00","endTradeDrawdown":98.109999999999999,"isWin":true,"orderIds":[10459,12020]},{"id":"69b7c1e6-c72c-441c-95f4-c3de49b9099c","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.276504645999999,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":67.322990345999997,"profitLoss":-32.189999999999998,"totalFees":0.020391361396499996,"mae":-159.84999999999999,"mfe":23.879999999999999,"duration":"1826.00:00:00","endTradeDrawdown":183.72999999999999,"isWin":false,"orderIds":[8953,12021]},{"id":"b80eee30-433e-4e64-9bc9-1a62f684085c","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":69.227935422000002,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":67.322990345999997,"profitLoss":3.8100000000000001,"totalFees":0.0072843201441999995,"mae":-60.020000000000003,"mfe":31.84,"duration":"729.00:00:00","endTradeDrawdown":58.509999999999998,"isWin":true,"orderIds":[11181,12021]},{"id":"e7699502-1608-46ef-97da-24948958d0bf","symbols":[{"value":"ACMR","id":"ACMR WP8VK6R59E1X","permtick":"ACMR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.736666493,"direction":0,"quantity":328,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5899996409999999,"profitLoss":607.88999999999999,"totalFees":0.090145324318799999,"mae":-50.289999999999999,"mfe":1063.8099999999999,"duration":"365.00:00:00","endTradeDrawdown":600.24000000000001,"isWin":true,"orderIds":[11775,12022]},{"id":"5ce568d9-e2ac-42f6-a249-9a42add4b4f9","symbols":[{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":211,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-206.78,"totalFees":0.016247000000000001,"mae":-217.33000000000001,"mfe":635.11000000000001,"duration":"729.00:00:00","endTradeDrawdown":852.44000000000005,"isWin":false,"orderIds":[11017,12023]},{"id":"5e338a5b-1169-4315-90a8-3e30da5abfaf","symbols":[{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":136,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":184.5,"profitLoss":194,"totalFees":0.067100000000000007,"mae":-37,"mfe":556,"duration":"365.00:00:00","endTradeDrawdown":449,"isWin":true,"orderIds":[11960,12024]},{"id":"d8be8eb5-6e74-4421-9320-f5331e7fb15a","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.35517282,"direction":0,"quantity":42,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.338943159999999,"profitLoss":209.31999999999999,"totalFees":0.067788283489500001,"mae":-42.369999999999997,"mfe":385.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":234.41999999999999,"isWin":true,"orderIds":[11918,12025]},{"id":"22d63278-389c-4cbb-bfab-76c9956d5555","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":37.314287905,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":89.925677784000001,"profitLoss":-105.22,"totalFees":0.017838937947900001,"mae":-233.93000000000001,"mfe":57.409999999999997,"duration":"2556.00:00:00","endTradeDrawdown":241.33000000000001,"isWin":false,"orderIds":[7518,12026]},{"id":"9580a805-c9d6-4141-bc50-670c66472387","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":83.233847484999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":89.925677784000001,"profitLoss":-6.6900000000000004,"totalFees":0.0041745062062500003,"mae":-71.049999999999997,"mfe":74.620000000000005,"duration":"1094.00:00:00","endTradeDrawdown":92.689999999999998,"isWin":false,"orderIds":[10498,12026]},{"id":"fa7143f2-3afb-425e-8268-823b1a0220d9","symbols":[{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":182,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-160.16,"totalFees":0.057889999999999997,"mae":-182,"mfe":273,"duration":"729.00:00:00","endTradeDrawdown":455,"isWin":false,"orderIds":[11019,12027]},{"id":"da8bdc85-477b-43cf-94f0-986eef437d69","symbols":[{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":38,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-6.8399999999999999,"totalFees":0.0048449999999999995,"mae":-11.4,"mfe":83.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":59.280000000000001,"isWin":false,"orderIds":[11992,12027]},{"id":"deb3d432-0075-4c93-8a0a-bc036ef892b0","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":158,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.02,"profitLoss":1156.5599999999999,"totalFees":0.12292400000000001,"mae":0,"mfe":1361.96,"duration":"365.00:00:00","endTradeDrawdown":502.44,"isWin":true,"orderIds":[11792,12028]},{"id":"cd5cf43e-858a-4965-9645-1ffd9c8e3515","symbols":[{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6748546750000002,"direction":0,"quantity":215,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-157.99000000000001,"totalFees":0.019672499999999999,"mae":-181.63999999999999,"mfe":51.140000000000001,"duration":"729.00:00:00","endTradeDrawdown":232.78999999999999,"isWin":false,"orderIds":[11020,12030]},{"id":"da8a3507-57ac-420f-a555-2044d04af2d5","symbols":[{"value":"AQMS","id":"AQMS W2NKAYLQ27HH","permtick":"AQMS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":432,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":364,"profitLoss":-68,"totalFees":0.042300000000000004,"mae":-122,"mfe":396,"duration":"365.00:00:00","endTradeDrawdown":518,"isWin":false,"orderIds":[11981,12031]},{"id":"c7144508-7497-4656-8eaf-d748f1f4ffa0","symbols":[{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":179,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.99,"profitLoss":-270.29000000000002,"totalFees":0.054425500000000002,"mae":-286.39999999999998,"mfe":98.450000000000003,"duration":"729.00:00:00","endTradeDrawdown":384.85000000000002,"isWin":false,"orderIds":[11049,12033]},{"id":"5aa17127-768d-4cbe-aeb0-4252ba25a74d","symbols":[{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":13,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.99,"profitLoss":-13.130000000000001,"totalFees":0.0020150000000000003,"mae":-14.300000000000001,"mfe":13.65,"duration":"365.00:00:00","endTradeDrawdown":16.25,"isWin":false,"orderIds":[12010,12033]},{"id":"890437fc-cdfb-4bf3-b6c8-05f1a57f6976","symbols":[{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3850783,"direction":0,"quantity":258,"exitTime":"2019-01-03T05:00:00Z","exitPrice":4.2400000000000002,"profitLoss":478.56999999999999,"totalFees":0.10128551007,"mae":-211.33000000000001,"mfe":699.65999999999997,"duration":"729.00:00:00","endTradeDrawdown":579.71000000000004,"isWin":true,"orderIds":[11035,12034]},{"id":"c708d7cf-dda1-494b-97ab-f850abbaf1d5","symbols":[{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.7827858000000001,"direction":0,"quantity":64,"exitTime":"2019-01-03T05:00:00Z","exitPrice":4.2400000000000002,"profitLoss":157.25999999999999,"totalFees":0.0054736342399999997,"mae":-13.880000000000001,"mfe":212.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":143.80000000000001,"isWin":true,"orderIds":[11990,12034]},{"id":"04f23b55-4e48-4fc8-9ac2-dcae36e3b8b1","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":99.900000000000006,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":141.90000000000001,"profitLoss":210,"totalFees":0.060374999999999998,"mae":-243,"mfe":454.5,"duration":"365.00:00:00","endTradeDrawdown":604.5,"isWin":true,"orderIds":[11973,12035]},{"id":"e0a5dc11-2520-4ecf-a868-112e12b26a7d","symbols":[{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":448,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":156,"profitLoss":-292,"totalFees":0.031200000000000002,"mae":-396,"mfe":468,"duration":"365.00:00:00","endTradeDrawdown":778,"isWin":false,"orderIds":[11980,12036]},{"id":"7f735afa-1487-426f-9bcc-d331a119b915","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":49.024660640999997,"direction":1,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":38.384395736999998,"profitLoss":117.04000000000001,"totalFees":0.048965211101400001,"mae":-120.45999999999999,"mfe":148.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.38999999999999,"isWin":true,"orderIds":[11961,12037]},{"id":"c86648c5-cf3d-4646-84e5-2ec40539adf2","symbols":[{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":20.32925075,"direction":0,"quantity":28,"exitTime":"2019-01-03T05:00:00Z","exitPrice":22.622732925000001,"profitLoss":64.219999999999999,"totalFees":0.059932813283,"mae":-58.130000000000003,"mfe":148.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":105.29000000000001,"isWin":true,"orderIds":[11940,12038]},{"id":"122c6bda-3563-4b1b-9206-873a1e730e22","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.104223382432179,"direction":1,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.397167104000001,"profitLoss":-92.930000000000007,"totalFees":0.021774462192000004,"mae":-230.63999999999999,"mfe":71.560000000000002,"duration":"3652.00:00:00","endTradeDrawdown":275.5,"isWin":false,"orderIds":[5445,12039]},{"id":"20173d1c-fac8-4f95-9a65-a7a5d3374a9c","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.320501361480318,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.397167104000001,"profitLoss":-4.1500000000000004,"totalFees":0.0018279863024118698,"mae":-31.690000000000001,"mfe":28.739999999999998,"duration":"2556.00:00:00","endTradeDrawdown":32.770000000000003,"isWin":false,"orderIds":[7564,12039]},{"id":"e3b4adfa-f36b-40ef-9e56-beb96922f567","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.215038844999999,"direction":1,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.397167104000001,"profitLoss":7.3600000000000003,"totalFees":0.0097050308355000007,"mae":-116.56999999999999,"mfe":155.40000000000001,"duration":"1094.00:00:00","endTradeDrawdown":96.079999999999998,"isWin":true,"orderIds":[10401,12039]},{"id":"b5cf4769-d09a-4247-8f3c-2d4d23a85c94","symbols":[{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.766016984,"direction":0,"quantity":47,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.318440046999999,"profitLoss":25.960000000000001,"totalFees":0.027185188983750001,"mae":-17.879999999999999,"mfe":171.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":188.88,"isWin":true,"orderIds":[11094,12040]},{"id":"e86a0194-2d8d-4423-9434-c9544f4c83ec","symbols":[{"value":"BLFS","id":"BLFS VP74CYMOF0IT","permtick":"BLFS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6,"direction":0,"quantity":95,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":548.14999999999998,"totalFees":0.085310000000000011,"mae":-119.7,"mfe":1850.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":1518.0999999999999,"isWin":true,"orderIds":[11869,12042]},{"id":"efa1c4f0-6f4a-4c67-b0e2-fa55e9c693f7","symbols":[{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.04258915,"direction":0,"quantity":283,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.293639795,"profitLoss":-211.94999999999999,"totalFees":0.04885921879875,"mae":-225.72,"mfe":156.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":382.62,"isWin":false,"orderIds":[11817,12043]},{"id":"dc981fbc-cbc2-49e7-bb09-c6383ee44734","symbols":[{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":123,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-377.61000000000001,"totalFees":0.0392985,"mae":-381.30000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":381.30000000000001,"isWin":false,"orderIds":[11833,12044]},{"id":"3e5d4dd3-fdca-48f5-be90-bcd0c85f6191","symbols":[{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":211,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.27,"profitLoss":-312.27999999999997,"totalFees":0.0446265,"mae":-327.05000000000001,"mfe":84.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":411.44999999999999,"isWin":false,"orderIds":[11777,12046]},{"id":"26702123-fa0d-45ff-abeb-c5df606445d0","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":58,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.32,"profitLoss":843.89999999999998,"totalFees":0.10237,"mae":0,"mfe":2049.7199999999998,"duration":"365.00:00:00","endTradeDrawdown":1447.6800000000001,"isWin":true,"orderIds":[11912,12047]},{"id":"5642416e-89b3-4357-9554-21c162f20601","symbols":[{"value":"BYFC","id":"BYFC R735QTJ8XC9X","permtick":"BYFC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.640000000000001,"direction":0,"quantity":30,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-295.19999999999999,"totalFees":0.041160000000000002,"mae":-331.19999999999999,"mfe":55.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":386.39999999999998,"isWin":false,"orderIds":[11788,12048]},{"id":"43ea4bdc-3a10-4b4a-b8af-93fc601b34e0","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.137619904000001,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.221677307999997,"profitLoss":-160.66999999999999,"totalFees":0.020350885039649998,"mae":-413.74000000000001,"mfe":40.920000000000002,"duration":"3652.00:00:00","endTradeDrawdown":437.22000000000003,"isWin":false,"orderIds":[5475,12049]},{"id":"c8d29325-619b-4506-9526-e7550c214b0d","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":55.598466363,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.221677307999997,"profitLoss":38.75,"totalFees":0.0057457663032000001,"mae":-24.510000000000002,"mfe":89.150000000000006,"duration":"729.00:00:00","endTradeDrawdown":32.670000000000002,"isWin":true,"orderIds":[11197,12049]},{"id":"091d2fe4-7008-4109-a234-2fc5271a78ec","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":48.838764570000002,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.221677307999997,"profitLoss":12.619999999999999,"totalFees":0.0025024919641499998,"mae":-19.02,"mfe":37.82,"duration":"365.00:00:00","endTradeDrawdown":10.710000000000001,"isWin":true,"orderIds":[12004,12049]},{"id":"19c3590b-6218-4e36-9f5b-767a4c2473d9","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":123,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.7799999999999998,"profitLoss":22.140000000000001,"totalFees":0.017219999999999999,"mae":-18.449999999999999,"mfe":295.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":284.13,"isWin":true,"orderIds":[11028,12050]},{"id":"e0d79f4d-98c9-477b-bdf2-c220bd2b993d","symbols":[{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":25.222240784,"direction":1,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.189791294999999,"profitLoss":76.620000000000005,"totalFees":0.020869028399250002,"mae":-159.88999999999999,"mfe":97,"duration":"729.00:00:00","endTradeDrawdown":212.84,"isWin":true,"orderIds":[11129,12051]},{"id":"e4343aae-2c77-4f0c-af6b-9c004c6c426c","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.8989293200000006,"direction":0,"quantity":61,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.4910201389999997,"profitLoss":-85.879999999999995,"totalFees":0.058120287385849997,"mae":-145.5,"mfe":8.25,"duration":"729.00:00:00","endTradeDrawdown":153.74000000000001,"isWin":false,"orderIds":[11107,12052]},{"id":"9066a49d-fb7a-4610-b5f5-dc9c8ef0610a","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.3001168599999993,"direction":0,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.4910201389999997,"profitLoss":1.53,"totalFees":0.0033200467439999997,"mae":-6.29,"mfe":13.869999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.52,"isWin":true,"orderIds":[11997,12052]},{"id":"78fce749-df89-41e2-9a49-d05af8a1df43","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":34,"direction":0,"quantity":15,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.1,"profitLoss":-358.5,"totalFees":0.0075000000000000006,"mae":-378,"mfe":172.5,"duration":"729.00:00:00","endTradeDrawdown":550.5,"isWin":false,"orderIds":[11137,12054]},{"id":"d2ec68fd-43e9-4443-a723-87dc91270c3b","symbols":[{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":53.498558850000002,"direction":0,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.2161531249999999,"profitLoss":-509.11000000000001,"totalFees":0.032294464001250002,"mae":-513.54999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":513.54999999999995,"isWin":false,"orderIds":[11923,12055]},{"id":"4a51aab6-988a-45ee-b752-e48c90b95542","symbols":[{"value":"CNFR","id":"CNFR W2ZDO2ZQZ9ET","permtick":"CNFR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":33.260267040000002,"direction":0,"quantity":17,"exitTime":"2019-01-03T05:00:00Z","exitPrice":19.898814936000001,"profitLoss":-227.13999999999999,"totalFees":0.047329933450799999,"mae":-267.11000000000001,"mfe":136.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":403.60000000000002,"isWin":false,"orderIds":[11916,12056]},{"id":"89ad469f-114a-4932-917b-c50ba4b2c48d","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":81,"direction":0,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":45,"profitLoss":-252,"totalFees":0.045255000000000004,"mae":-325.5,"mfe":541.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":867.29999999999995,"isWin":false,"orderIds":[11851,12057]},{"id":"816927f1-4929-4f98-a43c-14df6002fa92","symbols":[{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":59.200000000000003,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":31,"profitLoss":-253.80000000000001,"totalFees":0.046165000000000005,"mae":-286.19999999999999,"mfe":49.5,"duration":"729.00:00:00","endTradeDrawdown":335.69999999999999,"isWin":false,"orderIds":[11143,12058]},{"id":"1607a2e9-2971-4ec5-a0f2-f76c40636678","symbols":[{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":31,"profitLoss":-46,"totalFees":0.0083000000000000001,"mae":-60.399999999999999,"mfe":88.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":96,"isWin":false,"orderIds":[11988,12058]},{"id":"08452182-733c-474d-8e2a-a16475f62a61","symbols":[{"value":"CTXR","id":"CTXR WMPAZHQG584L","permtick":"CTXR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":96.5,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.75,"profitLoss":-353.75,"totalFees":0.032250000000000001,"mae":-357.5,"mfe":75,"duration":"365.00:00:00","endTradeDrawdown":432.5,"isWin":false,"orderIds":[11977,12059]},{"id":"7da2fe69-937c-48e6-9959-3d4d7bea2bf6","symbols":[{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3866855238046361,"direction":0,"quantity":222,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.7539870394230861,"profitLoss":-140.46000000000001,"totalFees":0.020228836972533273,"mae":-145.25999999999999,"mfe":72.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":217.47999999999999,"isWin":false,"orderIds":[11032,12060]},{"id":"ef565349-f0f7-4599-ada2-2e5326d32709","symbols":[{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":49,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":-398.86000000000001,"totalFees":0.036921500000000003,"mae":-406.20999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":406.20999999999998,"isWin":false,"orderIds":[11876,12061]},{"id":"a03c8aee-311a-4c69-8684-00d5c335c9a2","symbols":[{"value":"DARE","id":"CERU VPLW2D47KBXH","permtick":"DARE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.120000000000001,"direction":0,"quantity":22,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.0399999999999991,"profitLoss":-419.75999999999999,"totalFees":0.039600000000000003,"mae":-430.31999999999999,"mfe":139.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":570.24000000000001,"isWin":false,"orderIds":[11864,12062]},{"id":"23602ea8-eede-48fe-b44f-1613402e123d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":46.649367167000001,"direction":1,"quantity":12,"exitTime":"2019-01-03T05:00:00Z","exitPrice":31.387722610000001,"profitLoss":183.13999999999999,"totalFees":0.047249344344000001,"mae":-15.9,"mfe":196.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":77.400000000000006,"isWin":true,"orderIds":[11944,12063]},{"id":"273c8acd-9e77-432a-b145-276dee2243f6","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.954353206,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":25.23,"totalFees":0.015528,"mae":-360.19,"mfe":27.82,"duration":"2556.00:00:00","endTradeDrawdown":376.67000000000002,"isWin":true,"orderIds":[7374,12064]},{"id":"aa013e85-6eb3-4e60-82e4-2abb8c912fc0","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":56.109999999999999,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":95.280000000000001,"totalFees":0.0085935000000000004,"mae":-69.900000000000006,"mfe":96.390000000000001,"duration":"1094.00:00:00","endTradeDrawdown":79.439999999999998,"isWin":true,"orderIds":[10419,12064]},{"id":"ff3ba81f-5602-433b-a0e2-291234ff32b2","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":48.409999999999997,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":48.119999999999997,"totalFees":0.0050200000000000002,"mae":-62,"mfe":48.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.100000000000001,"isWin":true,"orderIds":[11993,12064]},{"id":"15cfcaee-d52a-42e1-976a-f8bd297670ce","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":59.562722180000002,"profitLoss":-89.5,"totalFees":0.018105685805999999,"mae":-214.00999999999999,"mfe":3.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":217.25999999999999,"isWin":false,"orderIds":[8185,12065]},{"id":"12645de0-b7e4-4049-8f98-425e8048d9c1","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":54.789070392099454,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":59.562722180000002,"profitLoss":-14.32,"totalFees":0.0081820175728531779,"mae":-138.83000000000001,"mfe":78.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":138.83000000000001,"isWin":false,"orderIds":[11177,12065]},{"id":"acc44d90-4b67-4498-b532-1201b29ff388","symbols":[{"value":"DLPN","id":"DLPN WQK50OB8XLR9","permtick":"DLPN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.799999999999997,"direction":0,"quantity":15,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-445.5,"totalFees":0.034200000000000001,"mae":-451.5,"mfe":9,"duration":"365.00:00:00","endTradeDrawdown":460.5,"isWin":false,"orderIds":[11963,12066]},{"id":"996a14bf-9bd1-464a-8027-888d5257cd81","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":119.61721199999999,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.5,"profitLoss":-364.47000000000003,"totalFees":0.029623442400000002,"mae":-390.47000000000003,"mfe":18.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":408.87,"isWin":false,"orderIds":[11979,12067]},{"id":"e6e55f78-5b23-4df5-a23b-7fa0d0765df8","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.605256263999998,"direction":1,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.509344692000001,"profitLoss":324.81999999999999,"totalFees":0.046618686820199998,"mae":-27.32,"mfe":337.94999999999999,"duration":"729.00:00:00","endTradeDrawdown":217.08000000000001,"isWin":true,"orderIds":[11104,12068]},{"id":"018057cf-d1ec-41f2-afa8-50e0ab3a6a5e","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":78.216551530000004,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":50.271480820000001,"profitLoss":195.62,"totalFees":0.045757865097,"mae":-98.810000000000002,"mfe":210.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":true,"orderIds":[11957,12069]},{"id":"45ba2088-6b52-42f6-b042-bcc57e31bd86","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":85.75,"direction":0,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21,"profitLoss":-388.5,"totalFees":0.032654999999999997,"mae":-399,"mfe":176.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":575.39999999999998,"isWin":false,"orderIds":[11970,12071]},{"id":"a3d2d6a8-444d-4786-87f9-406ed8d30335","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":141,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":15.51,"totalFees":0.025027499999999998,"mae":-56.399999999999999,"mfe":139.59,"duration":"729.00:00:00","endTradeDrawdown":195.99000000000001,"isWin":true,"orderIds":[11041,12072]},{"id":"4a9006da-778b-454f-8bb1-7664e8565ad7","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.279594599999999,"direction":1,"quantity":33,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.1823350000000001,"profitLoss":102.20999999999999,"totalFees":0.015696283449000002,"mae":-194.81,"mfe":108.88,"duration":"729.00:00:00","endTradeDrawdown":263.55000000000001,"isWin":true,"orderIds":[11112,12075]},{"id":"2904f664-8265-4635-9d44-3569b3f5e3f3","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.9896383560000004,"direction":1,"quantity":21,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.214306739000001,"profitLoss":-235.72,"totalFees":0.023373417782,"mae":-398.5,"mfe":6.5800000000000001,"duration":"3285.00:00:00","endTradeDrawdown":405.07999999999998,"isWin":false,"orderIds":[6119,12076]},{"id":"8f7f5b2e-97a9-4312-b52d-33ebb3637996","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.1085885449999999,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.214306739000001,"profitLoss":-36.420000000000002,"totalFees":0.0016279407240000002,"mae":-67.430000000000007,"mfe":9.7300000000000004,"duration":"2556.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":false,"orderIds":[7572,12076]},{"id":"da87f063-6e72-4d56-8211-d274c04c558a","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.409646296,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.214306739000001,"profitLoss":-3.7999999999999998,"totalFees":0.00067289164550000003,"mae":-11.56,"mfe":7.7300000000000004,"duration":"1094.00:00:00","endTradeDrawdown":15.369999999999999,"isWin":false,"orderIds":[10574,12076]},{"id":"ca7d79ce-f0e9-42f7-8841-f0897a12de01","symbols":[{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":54.5,"direction":0,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.5,"profitLoss":-363,"totalFees":0.054350000000000002,"mae":-374,"mfe":30.800000000000001,"duration":"729.00:00:00","endTradeDrawdown":404.80000000000001,"isWin":false,"orderIds":[11124,12077]},{"id":"43638b79-11d9-4134-9961-12eb718f3117","symbols":[{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":28.699999999999999,"direction":0,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.5,"profitLoss":-72,"totalFees":0.013800000000000002,"mae":-82,"mfe":286,"duration":"365.00:00:00","endTradeDrawdown":125,"isWin":false,"orderIds":[11983,12077]},{"id":"81b05216-1a6d-4ff9-a83b-2c7ec1524d44","symbols":[{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.0552078399999996,"direction":0,"quantity":124,"exitTime":"2019-01-03T05:00:00Z","exitPrice":4.4633446000000001,"profitLoss":50.609999999999999,"totalFees":0.027401814623999998,"mae":-29.02,"mfe":105.08,"duration":"729.00:00:00","endTradeDrawdown":99.359999999999999,"isWin":true,"orderIds":[11057,12078]},{"id":"73cdc4d7-6335-43d8-8d90-1dd129368168","symbols":[{"value":"GROW","id":"GROW R735QTJ8XC9X","permtick":"GROW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.201041966,"direction":0,"quantity":182,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.90833198100000001,"profitLoss":-417.26999999999998,"totalFees":0.047313908396300002,"mae":-442.58999999999997,"mfe":133.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":576.13,"isWin":false,"orderIds":[11824,12079]},{"id":"877705e1-0666-4b4a-8a3f-ab98338484d8","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.540589359999998,"direction":0,"quantity":28,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.91,"profitLoss":10.34,"totalFees":0.025032000000000002,"mae":-21.859999999999999,"mfe":139.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":161,"isWin":true,"orderIds":[11127,12080]},{"id":"7ec576ee-180d-4fd1-ae1f-bebecfb7356c","symbols":[{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.100000000000001,"direction":0,"quantity":21,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.7999999999999998,"profitLoss":-384.30000000000001,"totalFees":0.033704999999999999,"mae":-424.19999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":424.19999999999999,"isWin":false,"orderIds":[11950,12081]},{"id":"a47a561c-d0a4-40fa-a0b8-23ebf5fd68af","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.736095689999999,"direction":1,"quantity":12,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.648015088000001,"profitLoss":-106.94,"totalFees":0.022019236371599998,"mae":-253.47,"mfe":36.140000000000001,"duration":"1826.00:00:00","endTradeDrawdown":289.61000000000001,"isWin":false,"orderIds":[9039,12082]},{"id":"1489db90-80ce-4290-809f-ce914472d29b","symbols":[{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.881199775,"direction":0,"quantity":224,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.6912847499999999,"profitLoss":-42.539999999999999,"totalFees":0.0193970065408,"mae":-42.539999999999999,"mfe":431.75,"duration":"729.00:00:00","endTradeDrawdown":474.29000000000002,"isWin":false,"orderIds":[11023,12083]},{"id":"08a790e9-6e79-4185-b73b-d1ef76d7f7e2","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.9221733759999999,"direction":0,"quantity":47,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13.683967872,"profitLoss":223.80000000000001,"totalFees":0.032157324499200002,"mae":-18.739999999999998,"mfe":301.04000000000002,"duration":"729.00:00:00","endTradeDrawdown":151.75,"isWin":true,"orderIds":[11105,12084]},{"id":"123cb75b-4276-4bf1-9c92-8b648f543934","symbols":[{"value":"HSGX","id":"HSGX VW390IT7P4YT","permtick":"HSGX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":123,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-470.39999999999998,"totalFees":0.026280000000000001,"mae":-470.39999999999998,"mfe":237.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":708,"isWin":false,"orderIds":[11975,12085]},{"id":"5818101f-4a44-4553-9674-725bd6d19215","symbols":[{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.600000000000001,"direction":0,"quantity":25,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13,"profitLoss":-240,"totalFees":0.045624999999999999,"mae":-240,"mfe":35,"duration":"365.00:00:00","endTradeDrawdown":275,"isWin":false,"orderIds":[11928,12086]},{"id":"60fb76dd-4869-4664-9579-c08de809bfd6","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.905867110000001,"direction":0,"quantity":41,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13.418768448,"profitLoss":-60.969999999999999,"totalFees":0.060585406588250006,"mae":-98.129999999999995,"mfe":134.15000000000001,"duration":"729.00:00:00","endTradeDrawdown":211.66999999999999,"isWin":false,"orderIds":[11098,12087]},{"id":"f330b2b5-5574-407e-a968-0b455976bb66","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.754200000000001,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13.418768448,"profitLoss":2.6600000000000001,"totalFees":0.002566966,"mae":-0.96999999999999997,"mfe":21.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.649999999999999,"isWin":true,"orderIds":[12003,12087]},{"id":"6a464b8d-be5f-4ecb-94cd-4c6e8c61b40f","symbols":[{"value":"IMTE","id":"IMTE WMQAFL3M7ZAD","permtick":"IMTE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":56,"direction":0,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":64,"profitLoss":80,"totalFees":0.063,"mae":-384,"mfe":2651,"duration":"365.00:00:00","endTradeDrawdown":2771,"isWin":true,"orderIds":[11926,12088]},{"id":"553259cf-5f82-47cc-bfb8-628a5201cf6b","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":106.5,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":62.490000000000002,"profitLoss":220.05000000000001,"totalFees":0.044897999999999993,"mae":-230.80000000000001,"mfe":240,"duration":"1094.00:00:00","endTradeDrawdown":448.05000000000001,"isWin":true,"orderIds":[10346,12089]},{"id":"41110f0a-7f7a-4566-bb4b-f3f3ed210fc6","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":101.14,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":62.490000000000002,"profitLoss":38.649999999999999,"totalFees":0.0051159999999999999,"mae":-51.520000000000003,"mfe":42.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":51.520000000000003,"isWin":true,"orderIds":[11203,12089]},{"id":"e72a3af8-3bf9-4e1a-bbcf-538f5405d6ac","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6181721827508779,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.612883792547592,"profitLoss":-104.97,"totalFees":0.020514792530135977,"mae":-181.03,"mfe":18.109999999999999,"duration":"3652.00:00:00","endTradeDrawdown":199.13999999999999,"isWin":false,"orderIds":[5334,12090]},{"id":"de667aa2-e19c-4d3a-9ea2-a30954f45dcd","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.730713574241314,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.612883792547592,"profitLoss":-25.760000000000002,"totalFees":0.0013995438135694495,"mae":-56.189999999999998,"mfe":23.469999999999999,"duration":"2921.00:00:00","endTradeDrawdown":60.450000000000003,"isWin":false,"orderIds":[6951,12090]},{"id":"31e9499e-9cfb-4257-9e48-cfcdb6099f08","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.057762131190898,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.612883792547592,"profitLoss":-36.439999999999998,"totalFees":0.0089538351237280298,"mae":-158.13,"mfe":160.5,"duration":"1094.00:00:00","endTradeDrawdown":179.66,"isWin":false,"orderIds":[10413,12090]},{"id":"2b74ad6b-597e-4e88-a15b-bb8041ec91d4","symbols":[{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":54,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.58,"profitLoss":204.12,"totalFees":0.072305999999999995,"mae":0,"mfe":793.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":771.12,"isWin":true,"orderIds":[11922,12091]},{"id":"8f2d9a99-14dc-4a4e-bf42-ef3a1b7968b0","symbols":[{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":31,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.96,"profitLoss":-435.24000000000001,"totalFees":0.0064480000000000006,"mae":-456.31999999999999,"mfe":322.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":778.72000000000003,"isWin":false,"orderIds":[11121,12092]},{"id":"a31ca2b1-6d81-4325-b238-eda1ad112cbb","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":21.641265149999999,"direction":0,"quantity":26,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13.537302029999999,"profitLoss":-210.69999999999999,"totalFees":0.051478583910000007,"mae":-232.25,"mfe":222.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":454.93000000000001,"isWin":false,"orderIds":[11927,12093]},{"id":"3644d5c8-4efb-42d6-944b-362838c00912","symbols":[{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":76,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":83.599999999999994,"totalFees":0.028348000000000002,"mae":-26.600000000000001,"mfe":307.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":224.19999999999999,"isWin":true,"orderIds":[11077,12094]},{"id":"9ae18a7a-3abb-4203-836b-6beeb915f836","symbols":[{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":138,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-518.88,"totalFees":0.038909000000000006,"mae":-518.88,"mfe":296.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":815.58000000000004,"isWin":false,"orderIds":[11069,12095]},{"id":"50a2d78c-486d-420d-9120-5bd311e924ef","symbols":[{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":68,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-144.16,"totalFees":0.0087040000000000017,"mae":-144.16,"mfe":257.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":169.31999999999999,"isWin":false,"orderIds":[11986,12095]},{"id":"93d9907a-b991-4a69-9b27-61874b90648a","symbols":[{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.50269823,"direction":0,"quantity":136,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4009741949999999,"profitLoss":-149.83000000000001,"totalFees":0.055982909312399999,"mae":-152.44,"mfe":134.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":286.63999999999999,"isWin":false,"orderIds":[11085,12096]},{"id":"51cdbf19-323f-498e-8d87-257de08884ca","symbols":[{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.0811690340000002,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4009741949999999,"profitLoss":-2.7200000000000002,"totalFees":0.00083539422479999995,"mae":-2.7999999999999998,"mfe":5.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.4299999999999997,"isWin":false,"orderIds":[12015,12096]},{"id":"af6a3c8a-0182-41e8-9706-d7772ebe08ca","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.251843288,"direction":1,"quantity":42,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.096096397,"profitLoss":90.540000000000006,"totalFees":0.021916797835800004,"mae":-116.87,"mfe":111.26000000000001,"duration":"729.00:00:00","endTradeDrawdown":166.97999999999999,"isWin":true,"orderIds":[11097,12097]},{"id":"5f5f9e1a-156f-4396-b890-0564b8bfb40f","symbols":[{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":185,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-70.299999999999997,"totalFees":0.01813,"mae":-166.5,"mfe":371.85000000000002,"duration":"729.00:00:00","endTradeDrawdown":466.19999999999999,"isWin":false,"orderIds":[11044,12098]},{"id":"4ee531cb-2f37-4d9f-a497-27aa309b3c31","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.93,"profitLoss":1.1399999999999999,"totalFees":0.017087999999999999,"mae":-299.25999999999999,"mfe":6.3399999999999999,"duration":"2556.00:00:00","endTradeDrawdown":299.25999999999999,"isWin":true,"orderIds":[7378,12099]},{"id":"9a93bdf7-4cc6-4a7e-99a8-0b0413c10e1d","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.609999999999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.93,"profitLoss":41.359999999999999,"totalFees":0.0041749999999999999,"mae":-33.740000000000002,"mfe":42.659999999999997,"duration":"1094.00:00:00","endTradeDrawdown":23,"isWin":true,"orderIds":[10499,12099]},{"id":"05961bcf-d424-430b-89c3-e8c28bcb2cf5","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":30.989999999999998,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.93,"profitLoss":60.359999999999999,"totalFees":0.009195,"mae":-164.94,"mfe":64.260000000000005,"duration":"729.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[11173,12099]},{"id":"86ffe5a1-e8c0-4880-8b9d-126f804c2483","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.18,"profitLoss":-1.26,"totalFees":0.016560000000000002,"mae":-240.87,"mfe":3.1499999999999999,"duration":"2556.00:00:00","endTradeDrawdown":240.87,"isWin":false,"orderIds":[7365,12101]},{"id":"e5f5605d-6cb3-4601-9453-650d122cb62b","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.009999999999998,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.18,"profitLoss":59.490000000000002,"totalFees":0.0060344999999999999,"mae":-43.200000000000003,"mfe":61.380000000000003,"duration":"1094.00:00:00","endTradeDrawdown":29.969999999999999,"isWin":true,"orderIds":[10457,12101]},{"id":"b59e254f-e8ec-486f-9e44-d043adb40aec","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":30.210000000000001,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.18,"profitLoss":60.18,"totalFees":0.0089400000000000018,"mae":-145.19999999999999,"mfe":63.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":53.100000000000001,"isWin":true,"orderIds":[11174,12101]},{"id":"84d8e68f-87e6-4f4b-8d45-db04d6d644b4","symbols":[{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":153,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-142.28999999999999,"totalFees":0.021572999999999998,"mae":-296.81999999999999,"mfe":504.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":673.20000000000005,"isWin":false,"orderIds":[11040,12102]},{"id":"e32ce277-1ca0-4b18-a11f-be0e1e896d9a","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.9700000000000002,"direction":0,"quantity":143,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-333.19,"totalFees":0.040540500000000007,"mae":-361.79000000000002,"mfe":5.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":367.50999999999999,"isWin":false,"orderIds":[11796,12103]},{"id":"e677537d-8c5f-4bbe-be45-8bb31de2f590","symbols":[{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.0974924560000003,"direction":0,"quantity":140,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.052109088,"profitLoss":973.64999999999998,"totalFees":0.10652624959200001,"mae":-172.44999999999999,"mfe":1207.1800000000001,"duration":"365.00:00:00","endTradeDrawdown":361.67000000000002,"isWin":true,"orderIds":[11866,12104]},{"id":"2becea40-49b3-47f8-ac3d-c91769fc1892","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2017-01-06T05:00:00Z","entryPrice":4.7300000000000004,"direction":0,"quantity":102,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.1600000000000001,"profitLoss":145.86000000000001,"totalFees":0.032895000000000001,"mae":-42.840000000000003,"mfe":327.42000000000002,"duration":"727.00:00:00","endTradeDrawdown":212.16,"isWin":true,"orderIds":[11070,12105]},{"id":"8ddc55e2-c73a-4084-a7a0-d4db6f5c69dd","symbols":[{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3111113479999998,"direction":0,"quantity":247,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.97777787800000004,"profitLoss":-329.32999999999998,"totalFees":0.041276448675280006,"mae":-356.77999999999997,"mfe":197.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":554.38,"isWin":false,"orderIds":[11805,12106]},{"id":"a0caa06f-757e-4851-84f3-065d291a1f8d","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.609999999999999,"direction":0,"quantity":35,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.2699999999999996,"profitLoss":-361.89999999999998,"totalFees":0.042577499999999997,"mae":-361.89999999999998,"mfe":14,"duration":"365.00:00:00","endTradeDrawdown":375.89999999999998,"isWin":false,"orderIds":[11934,12107]},{"id":"3efffac1-0483-4825-8047-dd3d5d6ddb13","symbols":[{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":59.5,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":22.609999999999999,"profitLoss":-332.00999999999999,"totalFees":0.037484999999999997,"mae":-373.31999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":373.31999999999999,"isWin":false,"orderIds":[11966,12108]},{"id":"c66cf2c6-b1a5-4b21-8762-74cdbb70f8e6","symbols":[{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.27,"direction":0,"quantity":258,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.47,"profitLoss":-206.40000000000001,"totalFees":0.049407,"mae":-224.46000000000001,"mfe":92.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":317.33999999999997,"isWin":false,"orderIds":[11812,12109]},{"id":"faaf11c2-c236-42e6-bf62-8f9882ec9d47","symbols":[{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":61,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.100000000000001,"profitLoss":-359.10000000000002,"totalFees":0.039149999999999997,"mae":-376.19999999999999,"mfe":351.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":728.10000000000002,"isWin":false,"orderIds":[11929,12110]},{"id":"5e2cf63a-9d5b-4fc0-93ca-ca33a50cbecf","symbols":[{"value":"LYL","id":"LYL WOV3AVMS6TT1","permtick":"LYL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":131,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.3999999999999999,"profitLoss":-393,"totalFees":0.039431000000000008,"mae":-410.02999999999997,"mfe":259.38,"duration":"365.00:00:00","endTradeDrawdown":669.40999999999997,"isWin":false,"orderIds":[11852,12111]},{"id":"96b8075e-bb05-4330-90b1-44fef8c81136","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2018-01-05T05:00:00Z","entryPrice":10.220000000000001,"direction":0,"quantity":56,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8,"profitLoss":-124.31999999999999,"totalFees":0.048076000000000001,"mae":-242.47999999999999,"mfe":54.880000000000003,"duration":"363.00:00:00","endTradeDrawdown":297.36000000000001,"isWin":false,"orderIds":[11860,12112]},{"id":"bf3b004c-2e7e-435c-b518-90b1dedc7d27","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":35,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.52,"profitLoss":-520.79999999999995,"totalFees":0.032970000000000006,"mae":-523.60000000000002,"mfe":12.6,"duration":"365.00:00:00","endTradeDrawdown":536.20000000000005,"isWin":false,"orderIds":[11774,12114]},{"id":"21120d78-551e-4638-a117-faddd3c676d5","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":33.401785099999998,"direction":0,"quantity":17,"exitTime":"2019-01-03T05:00:00Z","exitPrice":39.926784980000001,"profitLoss":110.92,"totalFees":0.063649820258000006,"mae":-68.670000000000002,"mfe":739.5,"duration":"365.00:00:00","endTradeDrawdown":800.24000000000001,"isWin":true,"orderIds":[11948,12115]},{"id":"9a71ce8c-8059-4f39-8a45-4b2c1c5e67e4","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":42.956393282999997,"direction":1,"quantity":13,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.532399214000002,"profitLoss":109.51000000000001,"totalFees":0.051053244804899998,"mae":-101.40000000000001,"mfe":115.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":145.25999999999999,"isWin":true,"orderIds":[11939,12116]},{"id":"7f709e91-ed43-496a-a425-bf41c100213e","symbols":[{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.139743314,"direction":0,"quantity":46,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.285002560000001,"profitLoss":-85.319999999999993,"totalFees":0.024415861434400003,"mae":-89.079999999999998,"mfe":21.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":110.73999999999999,"isWin":false,"orderIds":[11045,12117]},{"id":"6c9146b5-cf02-4882-8723-d836dff150da","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":277.04000000000002,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":114.94,"profitLoss":324.19999999999999,"totalFees":0.039460000000000002,"mae":-8.0399999999999991,"mfe":331.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":41.600000000000001,"isWin":true,"orderIds":[11952,12118]},{"id":"c125dceb-fa00-40df-ba22-d9aab0f76d14","symbols":[{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.9756390399999999,"direction":0,"quantity":192,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.593623325,"profitLoss":-265.35000000000002,"totalFees":0.045620060294400001,"mae":-277.58999999999997,"mfe":108.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":386.24000000000001,"isWin":false,"orderIds":[11845,12119]},{"id":"6e7d42ae-a389-4b6f-902e-f9587c765bfd","symbols":[{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.21102754,"direction":0,"quantity":34,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.086925148999999,"profitLoss":131.78,"totalFees":0.0292957617068,"mae":-10.77,"mfe":245.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":119.54000000000001,"isWin":true,"orderIds":[11115,12120]},{"id":"4158bdc3-a1c9-493d-9658-6838e702e7de","symbols":[{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":59,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.02,"profitLoss":390.57999999999998,"totalFees":0.076552499999999996,"mae":-53.100000000000001,"mfe":654.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":353.41000000000003,"isWin":true,"orderIds":[11904,12121]},{"id":"336e4856-bfc5-4146-aaf7-de37d326333e","symbols":[{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.3662190599999997,"direction":0,"quantity":55,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.5633381599999998,"profitLoss":65.840000000000003,"totalFees":0.019630980765000004,"mae":-19.309999999999999,"mfe":304.44999999999999,"duration":"729.00:00:00","endTradeDrawdown":238.61000000000001,"isWin":true,"orderIds":[11074,12122]},{"id":"6f0a66e2-cabf-46e2-b5d8-c7b88cad3019","symbols":[{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":110.2101,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":43.243200000000002,"profitLoss":-334.82999999999998,"totalFees":0.039039000000000004,"mae":-334.82999999999998,"mfe":259.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":594.59000000000003,"isWin":false,"orderIds":[11925,12123]},{"id":"c2bdeb8d-6970-4376-815d-5c40ec539051","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.142253498000001,"direction":0,"quantity":58,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.2934217799999992,"profitLoss":-107.23,"totalFees":0.024071873443500001,"mae":-113.94,"mfe":89.469999999999999,"duration":"729.00:00:00","endTradeDrawdown":203.41,"isWin":false,"orderIds":[11086,12124]},{"id":"02d41d46-6c7d-458c-98fe-85b95d818d33","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.79,"direction":0,"quantity":148,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.6699999999999999,"profitLoss":-17.760000000000002,"totalFees":0.029304000000000004,"mae":-145.03999999999999,"mfe":377.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":417.36000000000001,"isWin":false,"orderIds":[11073,12125]},{"id":"424af458-8c68-43de-bf40-8ac80edcf906","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.690926253999997,"direction":1,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":43.509989775000001,"profitLoss":51.810000000000002,"totalFees":0.022380852868500001,"mae":-99.299999999999997,"mfe":61.25,"duration":"729.00:00:00","endTradeDrawdown":145.13999999999999,"isWin":true,"orderIds":[11136,12126]},{"id":"809f5d5f-48ea-4be9-a69c-2dab340d201f","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":57.75,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":-405,"totalFees":0.035099999999999999,"mae":-418.5,"mfe":90,"duration":"365.00:00:00","endTradeDrawdown":508.5,"isWin":false,"orderIds":[11962,12127]},{"id":"05b93b5f-3750-4e1f-a0b5-31e15bf2899f","symbols":[{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":71.582688000000005,"direction":0,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.057535999999999,"profitLoss":-348.19999999999999,"totalFees":0.040575513600000009,"mae":-353.95999999999998,"mfe":589.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":943.88,"isWin":false,"orderIds":[11945,12128]},{"id":"f2f696be-bce4-4964-be1b-4f8f0148df12","symbols":[{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":190,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7599999999999998,"profitLoss":125.40000000000001,"totalFees":0.075803000000000009,"mae":-180.5,"mfe":585.20000000000005,"duration":"729.00:00:00","endTradeDrawdown":543.39999999999998,"isWin":true,"orderIds":[11059,12129]},{"id":"cffd1abf-d71e-4fc6-8c96-5e8c0070833d","symbols":[{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":44,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7599999999999998,"profitLoss":57.640000000000001,"totalFees":0.00528,"mae":-13.199999999999999,"mfe":164.12,"duration":"365.00:00:00","endTradeDrawdown":125.84,"isWin":true,"orderIds":[11991,12129]},{"id":"19401535-1220-4349-afc8-cb6f74edaf40","symbols":[{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.6816784199999999,"direction":0,"quantity":109,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.68999999999999995,"profitLoss":-544.09000000000003,"totalFees":0.040488006153000002,"mae":-562.62,"mfe":87.010000000000005,"duration":"729.00:00:00","endTradeDrawdown":649.63,"isWin":false,"orderIds":[11037,12131]},{"id":"888390a6-a4a3-41e6-8541-2c9ce17bf473","symbols":[{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":158,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.68999999999999995,"profitLoss":-230.68000000000001,"totalFees":0.017380000000000003,"mae":-257.54000000000002,"mfe":684.13,"duration":"365.00:00:00","endTradeDrawdown":320.74000000000001,"isWin":false,"orderIds":[11982,12131]},{"id":"9f1705aa-1bd9-4bbc-8eb1-23272a4ab7f4","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5234226,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.05114506,"profitLoss":-87.170000000000002,"totalFees":0.015142302084,"mae":-365.85000000000002,"mfe":25.940000000000001,"duration":"5844.00:00:00","endTradeDrawdown":372.97000000000003,"isWin":false,"orderIds":[1760,12132]},{"id":"52c5ff46-0162-44c9-9ff6-0aff6d16b593","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.854519188000001,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.05114506,"profitLoss":7.6100000000000003,"totalFees":0.0027091737596000001,"mae":-85.290000000000006,"mfe":45.310000000000002,"duration":"3652.00:00:00","endTradeDrawdown":90.140000000000001,"isWin":true,"orderIds":[5651,12132]},{"id":"4eb3f907-9abe-48a9-b3f9-b29b92a52961","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.635901951999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.05114506,"profitLoss":9.5800000000000001,"totalFees":0.0016136113344000004,"mae":-36.859999999999999,"mfe":28.440000000000001,"duration":"2556.00:00:00","endTradeDrawdown":37.75,"isWin":true,"orderIds":[7571,12132]},{"id":"b5fe54f2-c76a-4a0e-b597-0c5b47307878","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.502969790999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.05114506,"profitLoss":10.449999999999999,"totalFees":0.0016854609033000001,"mae":-36,"mfe":29.300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":36.109999999999999,"isWin":true,"orderIds":[8298,12132]},{"id":"ab5c6197-d5f5-49c0-bfb1-aed5860c1606","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":43.361601960000002,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.05114506,"profitLoss":60.93,"totalFees":0.0065321365842000009,"mae":-78.409999999999997,"mfe":117.48,"duration":"365.00:00:00","endTradeDrawdown":31.48,"isWin":true,"orderIds":[11989,12132]},{"id":"752e42e9-c40e-4084-bc5b-e72a63cb6d02","symbols":[{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":156,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-210.59999999999999,"totalFees":0.049814499999999998,"mae":-283.92000000000002,"mfe":195,"duration":"729.00:00:00","endTradeDrawdown":478.92000000000002,"isWin":false,"orderIds":[11054,12133]},{"id":"b43c6c95-eeaf-494e-9414-9df90904fc59","symbols":[{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-1.1000000000000001,"totalFees":0.00018249999999999999,"mae":-1.5700000000000001,"mfe":1.5,"duration":"365.00:00:00","endTradeDrawdown":3.0699999999999998,"isWin":false,"orderIds":[12017,12133]},{"id":"ebe0acd4-bdf0-4ac0-8eb9-8299122aa57f","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":41.046488799999999,"direction":1,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":32.206772987999997,"profitLoss":97.239999999999995,"totalFees":0.0181515557256,"mae":-139.56999999999999,"mfe":115.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":154.19,"isWin":true,"orderIds":[11099,12134]},{"id":"25e95e19-3979-4bcd-b6e1-1ba54c0597fa","symbols":[{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.2338435280000004,"direction":0,"quantity":75,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.1014050800000001,"profitLoss":-9.9299999999999997,"totalFees":0.02704528623,"mae":-169.21000000000001,"mfe":63.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":200.03,"isWin":false,"orderIds":[11071,12135]},{"id":"8a3d1a82-70b9-477e-be79-693328769c69","symbols":[{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":156,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-218.40000000000001,"totalFees":0.050388000000000002,"mae":-268.31999999999999,"mfe":70.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":338.51999999999998,"isWin":false,"orderIds":[11818,12136]},{"id":"a8963a8d-679f-4e80-9472-4b2e92e3fa37","symbols":[{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":24.800000000000001,"direction":0,"quantity":22,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.0999999999999996,"profitLoss":-345.39999999999998,"totalFees":0.039050000000000001,"mae":-345.39999999999998,"mfe":48.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":393.80000000000001,"isWin":false,"orderIds":[11949,12137]},{"id":"09590cb4-0e74-4318-a2ef-03cde8c46f18","symbols":[{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":143,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.84999999999999998,"profitLoss":-457.60000000000002,"totalFees":0.035821499999999999,"mae":-469.04000000000002,"mfe":939.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":1408.55,"isWin":false,"orderIds":[11832,12138]},{"id":"e9d3e21b-2f62-4124-85de-669ed11ddae0","symbols":[{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":69.099999999999994,"direction":0,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":59,"profitLoss":-80.799999999999997,"totalFees":0.054269999999999999,"mae":-128.80000000000001,"mfe":106.40000000000001,"duration":"729.00:00:00","endTradeDrawdown":235.19999999999999,"isWin":false,"orderIds":[11144,12139]},{"id":"553e78f3-0bc7-4d23-80b8-48c0373687d8","symbols":[{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":62.100000000000001,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":59,"profitLoss":-3.1000000000000001,"totalFees":0.0031000000000000003,"mae":-9.0999999999999996,"mfe":20.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.699999999999999,"isWin":false,"orderIds":[11999,12139]},{"id":"a1657316-2caa-4bd5-90b0-cb013daf42c7","symbols":[{"value":"PYDS","id":"PYDS W2YE7ZMKWI91","permtick":"PYDS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6099999999999999,"direction":0,"quantity":228,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-214.31999999999999,"totalFees":0.049020000000000008,"mae":-246.24000000000001,"mfe":13.68,"duration":"365.00:00:00","endTradeDrawdown":259.92000000000002,"isWin":false,"orderIds":[11825,12140]},{"id":"5446c677-7c1c-4935-bdc6-bd2a252cbae5","symbols":[{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.48,"direction":0,"quantity":247,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-279.11000000000001,"totalFees":0.01729,"mae":-343.32999999999998,"mfe":125.97,"duration":"729.00:00:00","endTradeDrawdown":469.30000000000001,"isWin":false,"orderIds":[11063,12141]},{"id":"4cfc55a2-054d-4e82-a307-59a8d7949fc7","symbols":[{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.27,"direction":0,"quantity":250,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-92.5,"totalFees":0.026625000000000003,"mae":-195,"mfe":227.5,"duration":"729.00:00:00","endTradeDrawdown":422.5,"isWin":false,"orderIds":[11031,12142]},{"id":"8b01fee9-3f85-4a72-b82a-5927cb6c178e","symbols":[{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.7461270252479997,"direction":0,"quantity":90,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5.2282484445671997,"profitLoss":-136.61000000000001,"totalFees":0.051987341388317398,"mae":-199.22,"mfe":20.870000000000001,"duration":"729.00:00:00","endTradeDrawdown":220.09,"isWin":false,"orderIds":[11092,12143]},{"id":"31aa0ddf-a9a2-4b2d-a9c7-ed76367f128e","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.034277641999999,"direction":1,"quantity":47,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.4749892409999994,"profitLoss":26.289999999999999,"totalFees":0.023111563543850005,"mae":-194.41,"mfe":46.57,"duration":"729.00:00:00","endTradeDrawdown":234.15000000000001,"isWin":true,"orderIds":[11109,12144]},{"id":"520ba63b-3b46-4c08-b17a-07c2bedf905f","symbols":[{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8300000000000001,"direction":0,"quantity":158,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-355.5,"totalFees":0.043529000000000005,"mae":-383.94,"mfe":159.58000000000001,"duration":"729.00:00:00","endTradeDrawdown":543.51999999999998,"isWin":false,"orderIds":[11075,12145]},{"id":"344e7c86-a471-4b74-9ec4-76252fdd3e45","symbols":[{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-4.0599999999999996,"totalFees":0.00036000000000000002,"mae":-4.4199999999999999,"mfe":2.46,"duration":"365.00:00:00","endTradeDrawdown":5.4000000000000004,"isWin":false,"orderIds":[12016,12145]},{"id":"79e9cd04-d609-41b5-9356-d4639edc76a0","symbols":[{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":185.59999999999999,"direction":0,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":40,"profitLoss":-436.80000000000001,"totalFees":0.033840000000000002,"mae":-465.60000000000002,"mfe":24,"duration":"365.00:00:00","endTradeDrawdown":489.60000000000002,"isWin":false,"orderIds":[11942,12146]},{"id":"0b97e982-eccc-4ba5-8d39-5dc07da9fd7a","symbols":[{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7060552310000001,"direction":0,"quantity":205,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.489677038,"profitLoss":-44.359999999999999,"totalFees":0.025519189639499999,"mae":-58.18,"mfe":69.340000000000003,"duration":"729.00:00:00","endTradeDrawdown":127.52,"isWin":false,"orderIds":[11050,12147]},{"id":"9c6fe4f1-53e7-4f71-b527-b97363f85d0b","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":56,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-131.59999999999999,"totalFees":0.0075600000000000016,"mae":-136.08000000000001,"mfe":328.72000000000003,"duration":"729.00:00:00","endTradeDrawdown":464.80000000000001,"isWin":false,"orderIds":[11090,12148]},{"id":"71e356ff-9935-4348-b901-a9a7f9fbfe80","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":79,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7400000000000002,"profitLoss":-332.58999999999997,"totalFees":0.045886999999999997,"mae":-387.10000000000002,"mfe":130.34999999999999,"duration":"729.00:00:00","endTradeDrawdown":517.45000000000005,"isWin":false,"orderIds":[11095,12149]},{"id":"f4265d3d-5997-464a-991c-20d6a9349c41","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.6500000000000004,"direction":0,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7400000000000002,"profitLoss":-20.370000000000001,"totalFees":0.0022750000000000001,"mae":-25.199999999999999,"mfe":20.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.699999999999999,"isWin":false,"orderIds":[12008,12149]},{"id":"279b4869-b27a-4f0a-b936-632471caf7fb","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":116,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":71.599999999999994,"profitLoss":-222,"totalFees":0.047500000000000001,"mae":-284,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":284,"isWin":false,"orderIds":[11886,12150]},{"id":"fae42ba9-a107-435b-be18-531879ab53e3","symbols":[{"value":"SNGX","id":"SNGX WGCV9SVAE6W5","permtick":"SNGX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":552,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":206.40000000000001,"profitLoss":-345.60000000000002,"totalFees":0.039960000000000002,"mae":-348,"mfe":444,"duration":"729.00:00:00","endTradeDrawdown":792,"isWin":false,"orderIds":[11149,12151]},{"id":"e01a2c20-8753-49ca-add9-89fd63b1f500","symbols":[{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13.699999999999999,"profitLoss":-355.60000000000002,"totalFees":0.037660000000000006,"mae":-366.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":366.80000000000001,"isWin":false,"orderIds":[11958,12152]},{"id":"f475c089-40d4-4b03-b211-031c95e2d919","symbols":[{"value":"SSNT","id":"SSNT WJTX1OBQ409X","permtick":"SSNT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":19.339121664,"direction":0,"quantity":29,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.581783551999999,"profitLoss":-253.96000000000001,"totalFees":0.042856223385599995,"mae":-263.22000000000003,"mfe":25.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":288.35000000000002,"isWin":false,"orderIds":[11938,12153]},{"id":"0ee4a23b-b942-409f-840f-ae31ad6defdc","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.6951990749999997,"direction":0,"quantity":53,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.9442627259999998,"profitLoss":13.199999999999999,"totalFees":0.0300275422848,"mae":-75.319999999999993,"mfe":111.20999999999999,"duration":"729.00:00:00","endTradeDrawdown":149.59,"isWin":true,"orderIds":[11100,12154]},{"id":"7c40b451-8b26-41fe-b053-bfebcee3a903","symbols":[{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":243,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.869999999999997,"profitLoss":8388.3600000000006,"totalFees":0.44396099999999999,"mae":0,"mfe":11863.26,"duration":"365.00:00:00","endTradeDrawdown":5520.96,"isWin":true,"orderIds":[11795,12155]},{"id":"08e7f831-c3bc-4970-9779-dd80ec5af382","symbols":[{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":54,"profitLoss":238,"totalFees":0.043470000000000002,"mae":-151.19999999999999,"mfe":1208.2,"duration":"729.00:00:00","endTradeDrawdown":1138.2,"isWin":true,"orderIds":[11134,12156]},{"id":"4f8f99b6-8683-4ec2-8572-4ae86924636e","symbols":[{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":78,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.7,"profitLoss":-312,"totalFees":0.0075659999999999998,"mae":-314.33999999999997,"mfe":518.70000000000005,"duration":"729.00:00:00","endTradeDrawdown":833.03999999999996,"isWin":false,"orderIds":[11093,12157]},{"id":"84c09d0b-dff5-4e12-983f-f72ae0ba8277","symbols":[{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.675,"direction":0,"quantity":163,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.3100000000000001,"profitLoss":-59.5,"totalFees":0.010472749999999999,"mae":-72.540000000000006,"mfe":409.94,"duration":"729.00:00:00","endTradeDrawdown":482.48000000000002,"isWin":false,"orderIds":[11029,12158]},{"id":"beb79d5d-c742-4927-bd6f-ccdbbfaa7be3","symbols":[{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":59.600000000000001,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":38.399999999999999,"profitLoss":-190.80000000000001,"totalFees":0.045090000000000005,"mae":-253.80000000000001,"mfe":174.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":428.39999999999998,"isWin":false,"orderIds":[11965,12159]},{"id":"e6ea79e5-bb55-44ab-b77d-8dd0ae3b9d0b","symbols":[{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":30.399999999999999,"direction":0,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-457.89999999999998,"totalFees":0.035910000000000004,"mae":-465.5,"mfe":256.5,"duration":"365.00:00:00","endTradeDrawdown":722,"isWin":false,"orderIds":[11947,12160]},{"id":"3c9855d0-3796-4132-b9d7-694ff1bdba1e","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.466744470527857,"direction":1,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.806916699200556,"profitLoss":206.59999999999999,"totalFees":0.013656606264334901,"mae":-269.80000000000001,"mfe":217.77000000000001,"duration":"729.00:00:00","endTradeDrawdown":269.80000000000001,"isWin":true,"orderIds":[11122,12161]},{"id":"48ea9edd-96b0-49ca-9b27-640fd750dfd0","symbols":[{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":236,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.78,"profitLoss":-146.31999999999999,"totalFees":0.049442000000000007,"mae":-221.84,"mfe":51.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":273.75999999999999,"isWin":false,"orderIds":[11793,12162]},{"id":"669e6208-2a58-4519-b0a0-4c15d0efafa9","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3627019499999999,"direction":1,"quantity":17,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.63053193,"profitLoss":-157.55000000000001,"totalFees":0.017577297611500002,"mae":-365.00999999999999,"mfe":40.710000000000001,"duration":"3652.00:00:00","endTradeDrawdown":405.73000000000002,"isWin":false,"orderIds":[5358,12163]},{"id":"b6cc3caa-c8e6-4d54-a5da-8342f5de88a7","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.458687430000001,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.63053193,"profitLoss":19.140000000000001,"totalFees":0.0049174232975000001,"mae":-41.880000000000003,"mfe":77.450000000000003,"duration":"1094.00:00:00","endTradeDrawdown":65.909999999999997,"isWin":true,"orderIds":[10481,12163]},{"id":"cd965fd1-b852-4797-9fbd-1994d997ec99","symbols":[{"value":"XELB","id":"XELB W2NKAYLQ27HH","permtick":"XELB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":34.5,"direction":0,"quantity":17,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11,"profitLoss":-399.5,"totalFees":0.037909999999999999,"mae":-416.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":416.5,"isWin":false,"orderIds":[11930,12164]},{"id":"ae4c8b37-82b4-46b4-af27-f4ec578e282c","symbols":[{"value":"XENE","id":"XENE VUSZ04MA3OF9","permtick":"XENE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":202,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.2000000000000002,"profitLoss":686.79999999999995,"totalFees":0.096253000000000005,"mae":-20.199999999999999,"mfe":2444.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":1876.5799999999999,"isWin":true,"orderIds":[11836,12165]},{"id":"ad386e7a-ff6a-4a67-96cd-2ff882b6cfd0","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":31,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":75.640000000000001,"totalFees":0.015872000000000001,"mae":-35.649999999999999,"mfe":499.10000000000002,"duration":"729.00:00:00","endTradeDrawdown":465.31,"isWin":true,"orderIds":[11101,12166]},{"id":"5fa0622e-84e0-47ea-aea6-c66d4124ef55","symbols":[{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.02817114,"direction":0,"quantity":199,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.3443905599999999,"profitLoss":-136.06999999999999,"totalFees":0.058572156068100005,"mae":-277.98000000000002,"mfe":227.44,"duration":"729.00:00:00","endTradeDrawdown":505.41000000000003,"isWin":false,"orderIds":[11052,12167]},{"id":"9b633235-9af5-44ce-9cc2-41032bf880fe","symbols":[{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6862808500000002,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.3443905599999999,"profitLoss":-4.79,"totalFees":0.001846207566,"mae":-14.77,"mfe":20.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.560000000000002,"isWin":false,"orderIds":[12011,12167]},{"id":"ca06535b-b028-4e48-beb8-36db5288eea8","symbols":[{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5655173480000002,"direction":0,"quantity":168,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.00176235,"profitLoss":1417.29,"totalFees":0.120349916907,"mae":-72.359999999999999,"mfe":2180.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":957.97000000000003,"isWin":true,"orderIds":[11838,12168]},{"id":"2245def5-24ce-4d05-a55f-52ffda8b69ca","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.2699999999999996,"direction":0,"quantity":84,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":608.15999999999997,"totalFees":0.085494999999999988,"mae":-169.68000000000001,"mfe":774.48000000000002,"duration":"729.00:00:00","endTradeDrawdown":291.48000000000002,"isWin":true,"orderIds":[11081,12169]},{"id":"e2a2b2bb-ca2e-4f7c-9fd6-8268ba0ee1cb","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":79,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13,"profitLoss":692.83000000000004,"totalFees":0.056287500000000004,"mae":-57.670000000000002,"mfe":823.17999999999995,"duration":"729.00:00:00","endTradeDrawdown":414.75,"isWin":true,"orderIds":[11078,12170]},{"id":"39c03d19-4dd7-4633-b528-de00249e47b7","symbols":[{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5741244050000001,"direction":0,"quantity":135,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.064289992,"profitLoss":606.16999999999996,"totalFees":0.077003745203500007,"mae":-13.109999999999999,"mfe":1263.72,"duration":"365.00:00:00","endTradeDrawdown":771.63,"isWin":true,"orderIds":[11835,12171]},{"id":"d27780f1-48db-4553-ad05-260b86af650b","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":71,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":362.10000000000002,"totalFees":0.0280095,"mae":-17.75,"mfe":1055.77,"duration":"729.00:00:00","endTradeDrawdown":719.94000000000005,"isWin":true,"orderIds":[11018,12172]},{"id":"539677ea-d81c-45e0-bca5-2e0ab750c1d6","symbols":[{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.5096474890000007,"direction":0,"quantity":54,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-26.98,"totalFees":0.056082695709299996,"mae":-269.44,"mfe":290.54000000000002,"duration":"729.00:00:00","endTradeDrawdown":517.86000000000001,"isWin":false,"orderIds":[11088,12173]},{"id":"be8c73bc-855e-42af-8129-398359c53bc0","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.75,"direction":0,"quantity":34,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.02,"profitLoss":247.18000000000001,"totalFees":0.020671999999999999,"mae":-15.300000000000001,"mfe":334.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":130.90000000000001,"isWin":true,"orderIds":[11034,12174]},{"id":"4567a4ef-24f8-4a45-908b-84c319632ff8","symbols":[{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":44,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.3100000000000005,"profitLoss":249.03999999999999,"totalFees":0.018325999999999999,"mae":0,"mfe":288.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":104.72,"isWin":true,"orderIds":[11024,12175]},{"id":"f508bd0f-fa68-47a3-bd83-103bd5c81d1e","symbols":[{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":92,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.8799999999999999,"profitLoss":138.91999999999999,"totalFees":0.046601000000000004,"mae":0,"mfe":388.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":299.92000000000002,"isWin":true,"orderIds":[11794,12176]},{"id":"d3410b2d-cf23-4e51-a934-a5ea3bbc1adb","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":-107.81999999999999,"totalFees":0.041824,"mae":-132.16,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":132.16,"isWin":false,"orderIds":[11971,12177]},{"id":"5e431af4-f00c-4332-8fe5-7e92feecc359","symbols":[{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":98,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":95.060000000000002,"totalFees":0.041939000000000004,"mae":-50.960000000000001,"mfe":115.64,"duration":"365.00:00:00","endTradeDrawdown":62.719999999999999,"isWin":true,"orderIds":[11786,12178]},{"id":"098a61fd-b36f-4fb2-918b-ff1a0258b219","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":306.57920549099998,"profitLoss":-274.41000000000003,"totalFees":0.015732213326050001,"mae":-347.27999999999997,"mfe":15.16,"duration":"3652.00:00:00","endTradeDrawdown":357.24000000000001,"isWin":false,"orderIds":[5406,12179]},{"id":"fd9e9bc9-43d2-4eb1-92da-f63f83f8a26f","symbols":[{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":29,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.6799999999999997,"profitLoss":92.219999999999999,"totalFees":0.04293750000000001,"mae":-14.5,"mfe":408.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":381.93000000000001,"isWin":true,"orderIds":[11772,12180]},{"id":"cd940699-aab6-4ad3-bcb6-6cba6aac0ec2","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":76,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.73,"profitLoss":104.88,"totalFees":0.042842999999999999,"mae":-5.3200000000000003,"mfe":109.44,"duration":"365.00:00:00","endTradeDrawdown":72.200000000000003,"isWin":true,"orderIds":[11790,12181]},{"id":"7c9102e8-74af-43ad-8502-7f715b2f60eb","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":75,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5800000000000001,"profitLoss":58.5,"totalFees":0.042939499999999999,"mae":-89.25,"mfe":141,"duration":"729.00:00:00","endTradeDrawdown":129.75,"isWin":true,"orderIds":[11013,12182]},{"id":"05663c1f-4fb5-4732-b199-433aa2e71738","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":29,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.2400000000000002,"profitLoss":87.290000000000006,"totalFees":0.043820500000000005,"mae":-11.02,"mfe":505.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":420.5,"isWin":true,"orderIds":[11779,12183]},{"id":"070152c3-93e5-4ccd-9783-1ee18f328e4f","symbols":[{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":76,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4300000000000002,"profitLoss":85.879999999999995,"totalFees":0.042215500000000003,"mae":-7.5999999999999996,"mfe":98.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":45.600000000000001,"isWin":true,"orderIds":[11815,12184]},{"id":"3189d837-3858-476f-8c0a-ac5259606cac","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.649999999999999,"profitLoss":-158.55000000000001,"totalFees":0.012061000000000001,"mae":-189.28,"mfe":4.4100000000000001,"duration":"1826.00:00:00","endTradeDrawdown":193.69,"isWin":false,"orderIds":[9016,12185]},{"id":"c5a1fce1-4bea-4f1a-8b47-0c4070ad0081","symbols":[{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":81,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.9199999999999999,"profitLoss":73.709999999999994,"totalFees":0.040023000000000003,"mae":-2.4300000000000002,"mfe":345.87,"duration":"365.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":true,"orderIds":[11787,12186]},{"id":"c464b148-e99b-460f-8939-1c72fd729ab6","symbols":[{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":62,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":71.299999999999997,"totalFees":0.0409215,"mae":0,"mfe":174.84,"duration":"365.00:00:00","endTradeDrawdown":127.09999999999999,"isWin":true,"orderIds":[11839,12187]},{"id":"32e3c54e-ce47-4c9f-bac5-05a19ca6134d","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.275608800000001,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":114.6648012,"profitLoss":-196.78,"totalFees":0.011374000972800001,"mae":-240.69999999999999,"mfe":1.78,"duration":"2556.00:00:00","endTradeDrawdown":242.47999999999999,"isWin":false,"orderIds":[7356,12188]},{"id":"6d9e40ef-9aa9-41fc-919e-9450ced7b762","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":30.829999999999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":219.91,"profitLoss":-189.08000000000001,"totalFees":0.011228500000000001,"mae":-244.66,"mfe":22.52,"duration":"2921.00:00:00","endTradeDrawdown":252.80000000000001,"isWin":false,"orderIds":[6876,12189]},{"id":"d799a0e7-0c7c-41ff-a964-3d2093dcfa15","symbols":[{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":30,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.3099999999999996,"profitLoss":62.100000000000001,"totalFees":0.042750000000000003,"mae":-0.59999999999999998,"mfe":104.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":99,"isWin":true,"orderIds":[11803,12190]},{"id":"4feba922-b6d8-4fbc-a41a-212686ba6fa2","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.308348203999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":215.307183092,"profitLoss":-183,"totalFees":0.0107438147262,"mae":-214.28,"mfe":5,"duration":"3652.00:00:00","endTradeDrawdown":216.06,"isWin":false,"orderIds":[5452,12191]},{"id":"d4799750-9ae8-4025-9292-45d4564cfea1","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.391767219999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":214.238437,"profitLoss":-193.84999999999999,"totalFees":0.010645901433700001,"mae":-229.99000000000001,"mfe":15.85,"duration":"3652.00:00:00","endTradeDrawdown":237.88,"isWin":false,"orderIds":[5365,12192]},{"id":"30609423-1f12-42af-87c6-eb32d80c93a4","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.823999999999998,"profitLoss":-51.740000000000002,"totalFees":0.039679800000000001,"mae":-88.299999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":88.299999999999997,"isWin":false,"orderIds":[11784,12193]},{"id":"9c5642ed-20f4-4d63-9aa2-aaa52e01c034","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.836639047999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":103.90490898,"profitLoss":-158.13999999999999,"totalFees":0.010401355823999999,"mae":-164.94999999999999,"mfe":15.300000000000001,"duration":"3652.00:00:00","endTradeDrawdown":180.24000000000001,"isWin":false,"orderIds":[5590,12194]},{"id":"a60a2da9-82bf-4536-a5f3-3a6eb3db4570","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":22.538677935999999,"profitLoss":-87.129999999999995,"totalFees":0.010234505117249999,"mae":-99.609999999999999,"mfe":12.01,"duration":"1461.00:00:00","endTradeDrawdown":111.61,"isWin":false,"orderIds":[9707,12195]},{"id":"de647ca6-9dae-4e16-a429-64be2ca9bec7","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":50.636616029999999,"profitLoss":-98.400000000000006,"totalFees":0.0099493233840000014,"mae":-127.98999999999999,"mfe":4.79,"duration":"1094.00:00:00","endTradeDrawdown":132.77000000000001,"isWin":false,"orderIds":[10269,12196]},{"id":"d329939d-8eba-426a-a9bf-56fc43b918cc","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.913,"profitLoss":-144.71000000000001,"totalFees":0.0093681000000000007,"mae":-256.60000000000002,"mfe":5.2599999999999998,"duration":"1826.00:00:00","endTradeDrawdown":261.86000000000001,"isWin":false,"orderIds":[8957,12197]},{"id":"35ad98c8-e2e7-43d2-bbb2-600f0e512942","symbols":[{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.0307225,"direction":0,"quantity":12,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.663851856000001,"profitLoss":43.600000000000001,"totalFees":0.037039167165399997,"mae":-14.119999999999999,"mfe":60.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":true,"orderIds":[11791,12198]},{"id":"f4b4c1ce-e9ae-4204-b39a-4e8e356afa0d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.768468136173585,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":56.740306820598775,"profitLoss":-122.92,"totalFees":0.0085336247365082798,"mae":-130.59,"mfe":14.18,"duration":"3652.00:00:00","endTradeDrawdown":144.75999999999999,"isWin":false,"orderIds":[5431,12199]},{"id":"99732e91-7ec3-4d66-a855-18c6f6056596","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.3478563699999997,"direction":0,"quantity":23,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.1441247499999996,"profitLoss":41.310000000000002,"totalFees":0.036567579927750005,"mae":-0.55000000000000004,"mfe":59.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":54.590000000000003,"isWin":true,"orderIds":[11826,12200]},{"id":"91716b5a-692e-40a2-8720-b8d78a150837","symbols":[{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.800000000000001,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.960000000000001,"profitLoss":30.800000000000001,"totalFees":0.034665000000000001,"mae":-6,"mfe":75.5,"duration":"365.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":true,"orderIds":[11954,12201]},{"id":"823aecc4-fa82-42fc-bee1-a8ebb3c71982","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":156.49998435000001,"profitLoss":-113.87,"totalFees":0.016211823351929999,"mae":-148.94999999999999,"mfe":33.149999999999999,"duration":"1826.00:00:00","endTradeDrawdown":152.43000000000001,"isWin":false,"orderIds":[9124,12202]},{"id":"362ed21c-ddbf-4389-9bd5-9d57f9bd0edc","symbols":[{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.9834513170000001,"direction":0,"quantity":42,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7193159850000002,"profitLoss":30.91,"totalFees":0.037436715058049998,"mae":-3.02,"mfe":117.58,"duration":"365.00:00:00","endTradeDrawdown":103.13,"isWin":true,"orderIds":[11823,12203]},{"id":"170fe949-592c-4b28-a046-e8ea879db232","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":37.756102138999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":152.213550752,"profitLoss":-114.45999999999999,"totalFees":0.0095130171069000014,"mae":-126.89,"mfe":17.07,"duration":"3285.00:00:00","endTradeDrawdown":132.43000000000001,"isWin":false,"orderIds":[6258,12204]},{"id":"71e7db37-0b25-4343-a2c7-8167033964da","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.039969743663168,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":150.15518354715599,"profitLoss":-134.12,"totalFees":0.0074438331294900415,"mae":-162.22999999999999,"mfe":4.0099999999999998,"duration":"5844.00:00:00","endTradeDrawdown":163,"isWin":false,"orderIds":[1881,12205]},{"id":"9ebdbad8-f8f1-468b-8cc8-965250e1536b","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":73.088132040000005,"profitLoss":-141.08000000000001,"totalFees":0.0076775960051000004,"mae":-198.37,"mfe":3.1800000000000002,"duration":"3652.00:00:00","endTradeDrawdown":198.63999999999999,"isWin":false,"orderIds":[5440,12206]},{"id":"aeea8132-c474-40f9-b50f-047a1b706243","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.21177900118826,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.283991731194707,"profitLoss":-90.359999999999999,"totalFees":0.0070808210371276405,"mae":-100.25,"mfe":24.539999999999999,"duration":"5112.00:00:00","endTradeDrawdown":124.79000000000001,"isWin":false,"orderIds":[2987,12207]},{"id":"2da6e700-6dca-4632-93f0-832b6a1b26ca","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.76191738,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":140.559346906,"profitLoss":-106.8,"totalFees":0.010302421419540001,"mae":-111.73999999999999,"mfe":18.030000000000001,"duration":"2921.00:00:00","endTradeDrawdown":121.37,"isWin":false,"orderIds":[6917,12208]},{"id":"04c7e3ce-504c-4985-bb08-60ad3bc793e3","symbols":[{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":23,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.1500000000000004,"profitLoss":31.050000000000001,"totalFees":0.036045000000000001,"mae":-10.35,"mfe":130.41,"duration":"365.00:00:00","endTradeDrawdown":120.06,"isWin":true,"orderIds":[11871,12209]},{"id":"f28bc014-17fa-40be-be7b-495c92843f66","symbols":[{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":46,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.0699999999999998,"profitLoss":31.280000000000001,"totalFees":0.035685000000000001,"mae":-9.6600000000000001,"mfe":57.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.799999999999997,"isWin":true,"orderIds":[11789,12210]},{"id":"8732903b-ec99-45fd-b864-3c78edc602d0","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.557109433000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":131.14638801000001,"profitLoss":-105.59,"totalFees":0.0066505398035000005,"mae":-131.87,"mfe":10.33,"duration":"2556.00:00:00","endTradeDrawdown":133.50999999999999,"isWin":false,"orderIds":[7497,12211]},{"id":"8ff4fe74-3ceb-4b96-a20a-cd23a0fb855b","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":125.39,"profitLoss":-20.050000000000001,"totalFees":0.033228000000000001,"mae":-51.859999999999999,"mfe":0.53000000000000003,"duration":"365.00:00:00","endTradeDrawdown":52.390000000000001,"isWin":false,"orderIds":[11967,12212]},{"id":"9d89b04c-d88d-4763-9512-16c2bba47fb2","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.368107152,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":127.599761613,"profitLoss":-106.23,"totalFees":0.0063649629671,"mae":-114.03,"mfe":7.0099999999999998,"duration":"3652.00:00:00","endTradeDrawdown":117.06999999999999,"isWin":false,"orderIds":[5530,12213]},{"id":"9ae88d3c-79c9-4a6b-ba11-cd8e0e620236","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":20,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.3099999999999996,"profitLoss":55.899999999999999,"totalFees":0.0064400000000000013,"mae":-9.5999999999999996,"mfe":158.30000000000001,"duration":"729.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":true,"orderIds":[11026,12214]},{"id":"8722272d-0c3e-4148-901c-fcf0f4c78859","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.24897352,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":61.143991939999999,"profitLoss":-87.790000000000006,"totalFees":0.0077480777824000006,"mae":-94.530000000000001,"mfe":19.93,"duration":"3652.00:00:00","endTradeDrawdown":101.95,"isWin":false,"orderIds":[5667,12215]},{"id":"90b39abe-2673-4791-9766-27015060a493","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.734748085,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":123.069908,"profitLoss":-107.34,"totalFees":0.0062917123736000004,"mae":-126.81,"mfe":6.4000000000000004,"duration":"2921.00:00:00","endTradeDrawdown":127.16,"isWin":false,"orderIds":[6862,12216]},{"id":"4d128423-b628-42d0-9be0-b4dfec48991f","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9738481800000001,"direction":0,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.4185256239999999,"profitLoss":8.4499999999999993,"totalFees":0.036560567262600006,"mae":-24.370000000000001,"mfe":82.170000000000002,"duration":"729.00:00:00","endTradeDrawdown":80.219999999999999,"isWin":true,"orderIds":[11015,12217]},{"id":"6c7c00fe-a4a6-4502-b01a-0a348b9980c1","symbols":[{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":18,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5.79,"profitLoss":16.920000000000002,"totalFees":0.034110000000000001,"mae":-27.899999999999999,"mfe":30.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.5,"isWin":true,"orderIds":[11872,12218]},{"id":"ed4b1a3e-6e6c-4b44-bfd0-ac6d1c911721","symbols":[{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.019058315238601,"direction":0,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.401916,"profitLoss":23.68,"totalFees":0.033885160827650425,"mae":-0.20999999999999999,"mfe":37.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":16.84,"isWin":true,"orderIds":[11862,12219]},{"id":"60a5b5fd-afb3-4d60-9c22-28fcc95ae111","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.472159585,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":33.701502574999999,"profitLoss":-12.69,"totalFees":0.0049451471056499996,"mae":-21.399999999999999,"mfe":17.719999999999999,"duration":"1094.00:00:00","endTradeDrawdown":39.119999999999997,"isWin":false,"orderIds":[10319,12220]},{"id":"a4caa5d3-3c2c-4229-970d-7017d5d058e1","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.074211223999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":46.127427689999998,"profitLoss":-50.109999999999999,"totalFees":0.0048045297732000006,"mae":-78.469999999999999,"mfe":30.359999999999999,"duration":"3652.00:00:00","endTradeDrawdown":91.870000000000005,"isWin":false,"orderIds":[5469,12221]},{"id":"a08fa47f-2e12-4160-b753-dcc8a6f57abb","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.178769166,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":92.537858252000007,"profitLoss":-78.359999999999999,"totalFees":0.0047008079103999997,"mae":-92.849999999999994,"mfe":3.1099999999999999,"duration":"3652.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":false,"orderIds":[5451,12222]},{"id":"6295d5bd-bcbf-469f-9401-d389398023a9","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.243325120000002,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":85.668065369999994,"profitLoss":-58.420000000000002,"totalFees":0.0043059028099499998,"mae":-66.359999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":66.359999999999999,"isWin":false,"orderIds":[8218,12223]},{"id":"b3cac435-b41e-4aca-9093-2191d86293e4","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.980000000000004,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":81.689999999999998,"profitLoss":-13.710000000000001,"totalFees":0.0042090000000000009,"mae":-28.719999999999999,"mfe":30.23,"duration":"1461.00:00:00","endTradeDrawdown":58.950000000000003,"isWin":false,"orderIds":[9822,12224]},{"id":"66486bb9-9599-4539-a98b-cbeba8fc8457","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0777106849999996,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":39.877626464000002,"profitLoss":-71.599999999999994,"totalFees":0.0040265313088000002,"mae":-92.680000000000007,"mfe":5.5599999999999996,"duration":"3652.00:00:00","endTradeDrawdown":93.170000000000002,"isWin":false,"orderIds":[5555,12225]},{"id":"36d521b6-fc9e-472d-b691-21e1f6b786e4","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1255166980000002,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":78.919271640000005,"profitLoss":-70.790000000000006,"totalFees":0.003961560276,"mae":-72.859999999999999,"mfe":1.04,"duration":"5844.00:00:00","endTradeDrawdown":73.629999999999995,"isWin":false,"orderIds":[1917,12226]},{"id":"b71e6685-6894-47e7-b454-832f78bf0692","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":78.595500041999998,"profitLoss":-49.469999999999999,"totalFees":0.0039283799808000003,"mae":-59.340000000000003,"mfe":3.6400000000000001,"duration":"1826.00:00:00","endTradeDrawdown":62.979999999999997,"isWin":false,"orderIds":[9035,12227]},{"id":"d7fb0956-027d-44c5-81b9-bbaaf02073fa","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.579108122422598,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":76.99295607153347,"profitLoss":-61.409999999999997,"totalFees":0.0038057210727863045,"mae":-67.25,"mfe":10.539999999999999,"duration":"3652.00:00:00","endTradeDrawdown":69.609999999999999,"isWin":false,"orderIds":[5525,12228]},{"id":"d7ddb794-f1f9-48fa-9dc3-d8d70a66afab","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.223586686000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":71.920612890000001,"profitLoss":-51.700000000000003,"totalFees":0.0035313639480000002,"mae":-59.25,"mfe":4.54,"duration":"3652.00:00:00","endTradeDrawdown":63.789999999999999,"isWin":false,"orderIds":[5510,12229]},{"id":"77c09f57-ac2c-4dc2-b534-0b1b051c17a0","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.859582446762882,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.128424537220717,"profitLoss":-33.810000000000002,"totalFees":0.0035547347983797091,"mae":-56.090000000000003,"mfe":25.100000000000001,"duration":"2191.00:00:00","endTradeDrawdown":40.210000000000001,"isWin":false,"orderIds":[8253,12230]},{"id":"9b40d226-466f-43ba-8449-437c1659c2ac","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5529648500000004,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":35.51014172,"profitLoss":-55.909999999999997,"totalFees":0.0034980785199000006,"mae":-60.270000000000003,"mfe":11.1,"duration":"3652.00:00:00","endTradeDrawdown":62.869999999999997,"isWin":false,"orderIds":[5587,12231]},{"id":"0a9f53d2-a7dc-426b-8efa-c5a116126dac","symbols":[{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":15,"exitTime":"2019-01-03T05:00:00Z","exitPrice":4.6799999999999997,"profitLoss":8.5500000000000007,"totalFees":0.030972,"mae":-11.550000000000001,"mfe":20.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.649999999999999,"isWin":true,"orderIds":[11854,12232]},{"id":"878b90a8-6bc6-49a8-a2ab-0b6e2abe6448","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.4105492,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":33.685372112000003,"profitLoss":-46.549999999999997,"totalFees":0.0034211083760000002,"mae":-81.530000000000001,"mfe":9.8499999999999996,"duration":"3652.00:00:00","endTradeDrawdown":60.359999999999999,"isWin":false,"orderIds":[5472,12233]},{"id":"7a660baa-0071-4971-9c11-3f6c9f02f15a","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.102595753599999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":67.400481291000006,"profitLoss":-29.300000000000001,"totalFees":0.0034071219264500004,"mae":-35.609999999999999,"mfe":6.71,"duration":"1826.00:00:00","endTradeDrawdown":42.329999999999998,"isWin":false,"orderIds":[9079,12234]},{"id":"7664df74-2c45-4046-9678-1e53a8229df7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8945432130000004,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":64.730574735999994,"profitLoss":-54.840000000000003,"totalFees":0.0032929979152000002,"mae":-65.799999999999997,"mfe":7.5899999999999999,"duration":"3652.00:00:00","endTradeDrawdown":68.170000000000002,"isWin":false,"orderIds":[5602,12235]},{"id":"5da26774-63c8-4aac-b38e-9609dd3e8deb","symbols":[{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.487020699999999,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":32.045230799999999,"profitLoss":9.1199999999999992,"totalFees":0.029739449414800001,"mae":-12.130000000000001,"mfe":15.84,"duration":"365.00:00:00","endTradeDrawdown":27.969999999999999,"isWin":true,"orderIds":[11955,12236]},{"id":"959a3c61-bf66-478d-9c12-5380be7f546c","symbols":[{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.698162516,"direction":0,"quantity":33,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.891922858,"profitLoss":6.3899999999999997,"totalFees":0.031698982271700003,"mae":-3.0099999999999998,"mfe":15.74,"duration":"365.00:00:00","endTradeDrawdown":9.5600000000000005,"isWin":true,"orderIds":[11810,12237]},{"id":"d708e653-8094-4d2b-b35a-d5bb96748020","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.969432522000002,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":61.759944263999998,"profitLoss":-36.789999999999999,"totalFees":0.0030945465180000002,"mae":-42.979999999999997,"mfe":2.6099999999999999,"duration":"3285.00:00:00","endTradeDrawdown":45.590000000000003,"isWin":false,"orderIds":[5730,12238]},{"id":"03d786c0-d2cb-4b11-aae5-20366d3729c9","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":50.409999999999997,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":56,"profitLoss":5.5899999999999999,"totalFees":0.030890000000000001,"mae":-4.1500000000000004,"mfe":15.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.65,"isWin":true,"orderIds":[11951,12239]},{"id":"7a7f1e1d-ac4b-41e0-a595-0d541e7b0c41","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6421229275273141,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.268107874522364,"profitLoss":-46.880000000000003,"totalFees":0.002793884009611571,"mae":-59.770000000000003,"mfe":5.0499999999999998,"duration":"3652.00:00:00","endTradeDrawdown":62.560000000000002,"isWin":false,"orderIds":[5566,12240]},{"id":"e051ec9f-dadf-420a-9752-ae62998d29f9","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.871543456000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":54.900004136,"profitLoss":-24.030000000000001,"totalFees":0.0026800792791000002,"mae":-28.649999999999999,"mfe":1.1399999999999999,"duration":"2556.00:00:00","endTradeDrawdown":29.789999999999999,"isWin":false,"orderIds":[7381,12241]},{"id":"ba2d853f-6c09-416c-8688-2418477583fc","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4510549235000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":53.745130367999998,"profitLoss":-50.289999999999999,"totalFees":0.0027142641216000001,"mae":-54.240000000000002,"mfe":0.88,"duration":"3652.00:00:00","endTradeDrawdown":54.659999999999997,"isWin":false,"orderIds":[5377,12242]},{"id":"ae414ff4-a2f9-480a-b998-397e0499a24b","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.4013046060000001,"direction":0,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.1937355059999994,"profitLoss":4.75,"totalFees":0.030762167538000002,"mae":-9.6999999999999993,"mfe":11.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.02,"isWin":true,"orderIds":[11853,12243]},{"id":"e511662c-d7b0-4694-badc-73da8bc2d3c2","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.502411840000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":46.134036360000003,"profitLoss":-22.629999999999999,"totalFees":0.0023834572200000003,"mae":-38.009999999999998,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":38.009999999999998,"isWin":false,"orderIds":[8199,12244]},{"id":"d7367f6c-1e2f-4d2c-aa33-43a50bfdc3c9","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.442723895118679,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":41.634173518999923,"profitLoss":-24.190000000000001,"totalFees":0.0020652078562407553,"mae":-27.18,"mfe":5.4500000000000002,"duration":"3652.00:00:00","endTradeDrawdown":30.940000000000001,"isWin":false,"orderIds":[5559,12245]},{"id":"d6d9827c-2f14-44ee-a2e7-7accdcc1b653","symbols":[{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":0.76422631299999999,"direction":0,"quantity":46,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.85439638699999998,"profitLoss":4.1500000000000004,"totalFees":0.030415019594699999,"mae":-4.6299999999999999,"mfe":7.8700000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.5199999999999996,"isWin":true,"orderIds":[11783,12246]},{"id":"8528c78e-10b7-4374-8d6d-187452f8a793","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.958852997499999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":37.244872119,"profitLoss":-22.289999999999999,"totalFees":0.0019010838516,"mae":-24.940000000000001,"mfe":11.19,"duration":"3652.00:00:00","endTradeDrawdown":36.130000000000003,"isWin":false,"orderIds":[5576,12247]},{"id":"b9aeac67-3de1-4a09-8180-9dc94b8886c7","symbols":[{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.775837675,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.4246455979999997,"profitLoss":3.2400000000000002,"totalFees":0.030225089933999999,"mae":-0.46999999999999997,"mfe":12.43,"duration":"365.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[11804,12248]},{"id":"a801cb91-2b15-4180-95c1-4fff17646eb7","symbols":[{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.274382500000002,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.674167872000002,"profitLoss":2.7999999999999998,"totalFees":0.0018354146849999999,"mae":-4.6100000000000003,"mfe":9.1300000000000008,"duration":"729.00:00:00","endTradeDrawdown":8.3200000000000003,"isWin":true,"orderIds":[11102,12249]},{"id":"f6b7d6b5-1a72-4486-9c1a-85a83772b7ec","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.89878079,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":37.175463100000002,"profitLoss":-26.280000000000001,"totalFees":0.0018560047694500001,"mae":-28.969999999999999,"mfe":1.6499999999999999,"duration":"5112.00:00:00","endTradeDrawdown":29.27,"isWin":false,"orderIds":[3004,12250]},{"id":"38551f3b-9eec-4969-a840-117a2bdd3cb6","symbols":[{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1919760999999998,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.1676602500000008,"profitLoss":3.8999999999999999,"totalFees":0.030047065387500002,"mae":0,"mfe":9.9399999999999995,"duration":"365.00:00:00","endTradeDrawdown":8.3900000000000006,"isWin":true,"orderIds":[11829,12251]},{"id":"84ffc856-b09c-4288-890a-a7090284bad7","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.3178083399999991,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.433536048000001,"profitLoss":-27.120000000000001,"totalFees":0.0055661491910499999,"mae":-30.030000000000001,"mfe":1.99,"duration":"4747.00:00:00","endTradeDrawdown":30.07,"isWin":false,"orderIds":[3587,12252]},{"id":"65a9bd52-aac6-4d78-a764-b07ab8d0a1e5","symbols":[{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.7899999999999991,"profitLoss":2.1899999999999999,"totalFees":0.030639,"mae":-4.6200000000000001,"mfe":14.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.83,"isWin":true,"orderIds":[11906,12253]},{"id":"0cd68a36-9d98-46a0-9bcb-cbdcdad41ba3","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.406664626000001,"profitLoss":-10.42,"totalFees":0.00103373322996,"mae":-15.68,"mfe":0.69999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":16.379999999999999,"isWin":false,"orderIds":[8997,12254]},{"id":"717d48a3-9b48-4ad4-830d-6a620ab57e4c","symbols":[{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.216767624999999,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":19.833869440000001,"profitLoss":1.6200000000000001,"totalFees":0.028603726183550001,"mae":-0.87,"mfe":6.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.7599999999999998,"isWin":true,"orderIds":[11932,12255]},{"id":"13076808-b4f2-47d8-a1b9-e6a50cb02b3e","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.6699999999999999,"profitLoss":0.75,"totalFees":0.029743499999999999,"mae":-4.9000000000000004,"mfe":4.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":true,"orderIds":[11855,12256]},{"id":"9a816fca-f050-4034-8d87-24918bb53ce0","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5699999999999998,"profitLoss":2,"totalFees":0.00097500000000000006,"mae":-1.3500000000000001,"mfe":21.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":23.25,"isWin":true,"orderIds":[11067,12257]},{"id":"4db00906-ebc5-4249-b345-8681b53443bd","symbols":[{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.0821235,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.647748125,"profitLoss":1.5700000000000001,"totalFees":0.028080096195000005,"mae":-1.1699999999999999,"mfe":3.79,"duration":"365.00:00:00","endTradeDrawdown":4.4400000000000004,"isWin":true,"orderIds":[11936,12258]},{"id":"9e6f73eb-a1ff-44c9-b1c4-a7bdf48e9073","symbols":[{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.683976169999999,"direction":0,"quantity":57,"exitTime":"2019-01-04T05:00:00Z","exitPrice":10.6,"profitLoss":-4.79,"totalFees":0.030209999999999997,"mae":-55.200000000000003,"mfe":134.09,"duration":"730.00:00:00","endTradeDrawdown":189.28999999999999,"isWin":false,"orderIds":[11089,12053]},{"id":"5d93614f-c071-402a-8243-a372b83d1823","symbols":[{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.99,"direction":0,"quantity":239,"exitTime":"2019-01-04T05:00:00Z","exitPrice":1.95,"profitLoss":-9.5600000000000005,"totalFees":0.023900000000000001,"mae":-23.899999999999999,"mfe":239,"duration":"730.00:00:00","endTradeDrawdown":262.89999999999998,"isWin":false,"orderIds":[11038,12073]},{"id":"bf1b9341-de95-4d63-86f9-05dff2e76e9a","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":7,"exitTime":"2019-01-04T05:00:00Z","exitPrice":20.989999999999998,"profitLoss":85.359999999999999,"totalFees":0.01575,"mae":-180.91999999999999,"mfe":87.390000000000001,"duration":"2192.00:00:00","endTradeDrawdown":184.97999999999999,"isWin":true,"orderIds":[8209,12100]},{"id":"1f6f1cb2-6586-4192-b7b6-077f3b530b98","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2016-01-06T05:00:00Z","entryPrice":42.210000000000001,"direction":1,"quantity":3,"exitTime":"2019-01-04T05:00:00Z","exitPrice":20.989999999999998,"profitLoss":63.659999999999997,"totalFees":0.006238500000000001,"mae":-50.460000000000001,"mfe":64.530000000000001,"duration":"1094.00:00:00","endTradeDrawdown":65.189999999999998,"isWin":true,"orderIds":[10462,12100]},{"id":"f176d568-027d-4b4a-b3ec-2ca1b51c1f62","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31,"direction":1,"quantity":5,"exitTime":"2019-01-04T05:00:00Z","exitPrice":20.989999999999998,"profitLoss":50.049999999999997,"totalFees":0.0084875000000000003,"mae":-140.15000000000001,"mfe":51.5,"duration":"730.00:00:00","endTradeDrawdown":91.75,"isWin":true,"orderIds":[11178,12100]},{"id":"d21d8e0d-090f-448a-81b0-77d7cd4a61e7","symbols":[{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.148429891999999,"direction":0,"quantity":1,"exitTime":"2019-01-04T05:00:00Z","exitPrice":11.851397351999999,"profitLoss":0.69999999999999996,"totalFees":0.028434703083300001,"mae":-0.25,"mfe":3.7599999999999998,"duration":"366.00:00:00","endTradeDrawdown":3.9500000000000002,"isWin":true,"orderIds":[11827,12259]},{"id":"16debf02-371c-4f8b-9d50-fefd7f4c7761","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":50.409999999999997,"direction":0,"quantity":10,"exitTime":"2019-02-21T05:00:00Z","exitPrice":65.769999999999996,"profitLoss":153.59999999999999,"totalFees":0,"mae":-41.5,"mfe":153.59999999999999,"duration":"414.00:00:00","endTradeDrawdown":136.5,"isWin":true,"orderIds":[11951,12670]},{"id":"7a9c2e7d-e7c5-4eb2-aad6-8b5d0a8abc6a","symbols":[{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":43.767826200000002,"direction":0,"quantity":13,"exitTime":"2019-03-22T04:00:00Z","exitPrice":42.380000000000003,"profitLoss":-18.039999999999999,"totalFees":0.02838544254,"mae":-82.519999999999996,"mfe":87.950000000000003,"duration":"442.23:00:00","endTradeDrawdown":170.47,"isWin":false,"orderIds":[11902,12671]},{"id":"5540446e-a1b3-45c5-bfa9-80ef72d7ecca","symbols":[{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.060000000000002,"direction":0,"quantity":2,"exitTime":"2019-03-22T04:00:00Z","exitPrice":42.380000000000003,"profitLoss":6.6399999999999997,"totalFees":0.0040560000000000006,"mae":-3.2799999999999998,"mfe":22.949999999999999,"duration":"77.23:00:00","endTradeDrawdown":9.6799999999999997,"isWin":true,"orderIds":[12592,12671]},{"id":"d9c9dca6-0510-42dc-b8ac-58d0fa2832d0","symbols":[{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":215,"exitTime":"2019-06-15T04:00:00Z","exitPrice":2.54,"profitLoss":-34.399999999999999,"totalFees":0.029025000000000002,"mae":-189.19999999999999,"mfe":21.5,"duration":"527.23:00:00","endTradeDrawdown":210.69999999999999,"isWin":false,"orderIds":[11773,12672]},{"id":"e5e4f08e-6a6f-436d-8214-d001fc604b89","symbols":[{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":36,"exitTime":"2019-06-15T04:00:00Z","exitPrice":2.54,"profitLoss":5.4000000000000004,"totalFees":0.0043740000000000003,"mae":-20.52,"mfe":14.76,"duration":"162.23:00:00","endTradeDrawdown":1.0800000000000001,"isWin":true,"orderIds":[12588,12672]},{"id":"c8034e17-b1ea-4ad4-87a2-c7cf1f117981","symbols":[{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0774860999999998,"direction":0,"quantity":180,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.910830636,"profitLoss":-210,"totalFees":0.052442631636199999,"mae":-291.23000000000002,"mfe":110.79000000000001,"duration":"730.00:00:00","endTradeDrawdown":402.01999999999998,"isWin":false,"orderIds":[11856,12673]},{"id":"827e1eab-7fab-46b0-bac9-702a5b54324a","symbols":[{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3157156419999998,"direction":0,"quantity":79,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.910830636,"profitLoss":-31.989999999999998,"totalFees":0.0094105728249999996,"mae":-67.640000000000001,"mfe":108.8,"duration":"365.00:00:00","endTradeDrawdown":109.05,"isWin":false,"orderIds":[12471,12673]},{"id":"7e514976-75f1-4119-b8b4-5dcafb76faa1","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":19.867669481,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.350914331999999,"profitLoss":41.530000000000001,"totalFees":0.079101831750000004,"mae":-217.18000000000001,"mfe":46.520000000000003,"duration":"730.00:00:00","endTradeDrawdown":259.69,"isWin":true,"orderIds":[11931,12674]},{"id":"ba7dfc26-f5fd-4440-abc2-67e5fde1f80b","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.2337474,"direction":0,"quantity":20,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.350914331999999,"profitLoss":182.34,"totalFees":0.013063894544999999,"mae":-2.4500000000000002,"mfe":185.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.849999999999994,"isWin":true,"orderIds":[12433,12674]},{"id":"6b8b5b35-6d16-42cb-a695-015930baa66e","symbols":[{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":250,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":415,"totalFees":0.081937499999999996,"mae":0,"mfe":752.5,"duration":"365.00:00:00","endTradeDrawdown":512.5,"isWin":true,"orderIds":[12274,12675]},{"id":"ddc29857-6214-4619-a2a0-1ef8cae9cc98","symbols":[{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.5099999999999998,"direction":0,"quantity":69,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.6799999999999997,"profitLoss":-264.26999999999998,"totalFees":0.04623,"mae":-396.75,"mfe":230.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":627.21000000000004,"isWin":false,"orderIds":[12373,12676]},{"id":"3bfb28c4-dd63-4ccd-a7e0-72734203f5fc","symbols":[{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":159,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5099999999999998,"profitLoss":144.69,"totalFees":0.079612500000000017,"mae":-209.88,"mfe":596.25,"duration":"730.00:00:00","endTradeDrawdown":806.13,"isWin":true,"orderIds":[11821,12677]},{"id":"2623078a-908d-4eaf-8110-86c898a365f8","symbols":[{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":81,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5099999999999998,"profitLoss":166.86000000000001,"totalFees":0.010732500000000001,"mae":-13.77,"mfe":396.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[12457,12677]},{"id":"07b98cac-b87d-49c5-8931-4b3b33dbb463","symbols":[{"value":"AIHS","id":"AIHS WSVU0MELFQED","permtick":"AIHS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":376,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":70,"profitLoss":-306,"totalFees":0.022925500000000001,"mae":-349,"mfe":239,"duration":"365.00:00:00","endTradeDrawdown":588,"isWin":false,"orderIds":[12416,12678]},{"id":"c7cc4c50-aaa8-4638-9e42-3d217738bf94","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.466674900000001,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.5,"profitLoss":137.13,"totalFees":0.065006680720000001,"mae":-97.810000000000002,"mfe":403.47000000000003,"duration":"730.00:00:00","endTradeDrawdown":501.26999999999998,"isWin":true,"orderIds":[11935,12679]},{"id":"13c2f15f-00d7-4fa4-b147-20fa56b30ba6","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.000008000000001,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.5,"profitLoss":9,"totalFees":0.0016940008469999998,"mae":-4.8200000000000003,"mfe":24.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":true,"orderIds":[12654,12679]},{"id":"6435bd22-5c69-4594-8ae4-746806f11edd","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":205.06,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":281.19999999999999,"profitLoss":-152.28,"totalFees":0.048579999999999998,"mae":-252.03999999999999,"mfe":63.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":292.60000000000002,"isWin":false,"orderIds":[12413,12680]},{"id":"0a2cc377-66e7-4877-ac88-dfde721b4754","symbols":[{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.3099195339999996,"direction":0,"quantity":138,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.0764161579999998,"profitLoss":-170.22,"totalFees":0.0515989880973,"mae":-189.47,"mfe":143.88,"duration":"365.00:00:00","endTradeDrawdown":333.35000000000002,"isWin":false,"orderIds":[12281,12681]},{"id":"2e67f87e-a726-4005-8175-cb03bc8bf3d4","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0600000000000001,"direction":0,"quantity":192,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-9.5999999999999996,"totalFees":0.068448000000000009,"mae":-21.120000000000001,"mfe":339.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":360.95999999999998,"isWin":false,"orderIds":[12330,12683]},{"id":"2d99c63e-35eb-49d9-a7de-5902ba8a287c","symbols":[{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":102,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.98,"profitLoss":-267.24000000000001,"totalFees":0.055296999999999999,"mae":-314.16000000000003,"mfe":358.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":672.17999999999995,"isWin":false,"orderIds":[11849,12684]},{"id":"7ed4da19-ed86-4e90-b87d-79e4fefb0dab","symbols":[{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":71,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.98,"profitLoss":-33.369999999999997,"totalFees":0.0129575,"mae":-66.030000000000001,"mfe":401.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.08,"isWin":false,"orderIds":[12436,12684]},{"id":"4a892b1b-6673-4967-b754-0bc2f073368b","symbols":[{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":143,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-64.349999999999994,"totalFees":0.055380500000000006,"mae":-114.40000000000001,"mfe":57.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":164.44999999999999,"isWin":false,"orderIds":[11831,12685]},{"id":"fbba062d-d56e-426b-8d82-1158e1830bb7","symbols":[{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-3.6000000000000001,"totalFees":0.0034740000000000005,"mae":-9.9000000000000004,"mfe":11.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":20.699999999999999,"isWin":false,"orderIds":[12608,12685]},{"id":"f9aaa5be-7a60-4359-af67-3d4c229e62c7","symbols":[{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":67.799999999999997,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":44,"profitLoss":-190.40000000000001,"totalFees":0.10556,"mae":-270.39999999999998,"mfe":745.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":1016,"isWin":false,"orderIds":[11924,12686]},{"id":"659cb455-8853-4844-a066-0fd803116531","symbols":[{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":42.200000000000003,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":44,"profitLoss":10.800000000000001,"totalFees":0.014339999999999999,"mae":-49.200000000000003,"mfe":712.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":351.60000000000002,"isWin":true,"orderIds":[12434,12686]},{"id":"751f3787-e4e6-4933-b230-6117e70e845e","symbols":[{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.5900406680000001,"direction":0,"quantity":374,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.075615746,"profitLoss":-192.38999999999999,"totalFees":0.053345864411400011,"mae":-282.75999999999999,"mfe":218.63,"duration":"365.00:00:00","endTradeDrawdown":501.38999999999999,"isWin":false,"orderIds":[12272,12687]},{"id":"7695e982-1d4e-462d-85fc-8789112eb64e","symbols":[{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.414439655999999,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.038516980000001,"profitLoss":-59.399999999999999,"totalFees":0.063149593840000004,"mae":-171.72999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":171.72999999999999,"isWin":false,"orderIds":[11943,12689]},{"id":"a3815a45-4337-4c01-8bc8-cb0839419d56","symbols":[{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.777226970999999,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.038516980000001,"profitLoss":51.140000000000001,"totalFees":0.0095848586280000009,"mae":-2.7799999999999998,"mfe":79.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":13.050000000000001,"isWin":true,"orderIds":[12469,12689]},{"id":"ee80280d-f0e5-4f9b-8283-63dda4a711ee","symbols":[{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.1829876399999999,"direction":0,"quantity":182,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3150398399999998,"profitLoss":24.030000000000001,"totalFees":0.060058188361799998,"mae":-25.559999999999999,"mfe":56.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":81.239999999999995,"isWin":true,"orderIds":[11820,12690]},{"id":"0d512a73-d5e1-4652-9ced-73088acbd88e","symbols":[{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.123925785,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3150398399999998,"profitLoss":1.9099999999999999,"totalFees":0.0015503927970000001,"mae":-0.81000000000000005,"mfe":3.6899999999999999,"duration":"365.00:00:00","endTradeDrawdown":2.02,"isWin":true,"orderIds":[12656,12690]},{"id":"c672e7f7-aa3e-43b7-8507-c878ba862748","symbols":[{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":190,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":746.70000000000005,"totalFees":0.1215485,"mae":-381.89999999999998,"mfe":845.5,"duration":"1094.00:00:00","endTradeDrawdown":644.10000000000002,"isWin":true,"orderIds":[11014,12691]},{"id":"91c4e605-65a6-4f1a-a593-72069dd5c007","symbols":[{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":110.5,"totalFees":0.0033375000000000002,"mae":-38,"mfe":123.5,"duration":"730.00:00:00","endTradeDrawdown":72.25,"isWin":true,"orderIds":[11996,12691]},{"id":"d509bbd2-c896-49a4-b34a-964305a51052","symbols":[{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":224.02000000000001,"totalFees":0.0051289999999999999,"mae":-49.219999999999999,"mfe":247.94,"duration":"365.00:00:00","endTradeDrawdown":66.700000000000003,"isWin":true,"orderIds":[12559,12691]},{"id":"3049d64a-df7a-41e9-b569-0dced2109f88","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":132,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-155.75999999999999,"totalFees":0.060528000000000005,"mae":-244.19999999999999,"mfe":372.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":616.44000000000005,"isWin":false,"orderIds":[11841,12692]},{"id":"56a6d70c-058d-4455-aa37-d28fdf57809a","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.79,"direction":0,"quantity":76,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":25.84,"totalFees":0.011248000000000001,"mae":-25.079999999999998,"mfe":329.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":221.16,"isWin":true,"orderIds":[12448,12692]},{"id":"bfb2cb27-05ec-4ccf-b092-d55cf6514540","symbols":[{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.1199999999999992,"direction":0,"quantity":63,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-418.94999999999999,"totalFees":0.053620000000000008,"mae":-448.56,"mfe":32.759999999999998,"duration":"730.00:00:00","endTradeDrawdown":481.31999999999999,"isWin":false,"orderIds":[11889,12693]},{"id":"3d989fb7-9132-4096-a814-f1e6df182f7d","symbols":[{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":133,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-73.150000000000006,"totalFees":0.022477,"mae":-135.66,"mfe":880.46000000000004,"duration":"365.00:00:00","endTradeDrawdown":371.06999999999999,"isWin":false,"orderIds":[12415,12693]},{"id":"0701bc96-f58e-4d8e-9863-de8ed0b5bbd7","symbols":[{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":231,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7599999999999998,"profitLoss":1210.4400000000001,"totalFees":0.11769450000000001,"mae":-330.32999999999998,"mfe":1210.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":508.19999999999999,"isWin":true,"orderIds":[12319,12694]},{"id":"380f0500-731c-4408-8e1a-9f52ad71f9dd","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.585,"direction":0,"quantity":75,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":-44.619999999999997,"totalFees":0.060461250000000008,"mae":-106.88,"mfe":134.25,"duration":"730.00:00:00","endTradeDrawdown":241.12,"isWin":false,"orderIds":[11880,12695]},{"id":"59180c12-bca1-42bd-a408-6a8f4ed44ba9","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.71,"direction":0,"quantity":15,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":4.2000000000000002,"totalFees":0.0053587499999999998,"mae":-8.25,"mfe":39.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":24.449999999999999,"isWin":true,"orderIds":[12569,12695]},{"id":"108fc960-9238-4b0b-be0f-a58512e3c394","symbols":[{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":127,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":-138.43000000000001,"totalFees":0.056390000000000003,"mae":-227.33000000000001,"mfe":19.050000000000001,"duration":"730.00:00:00","endTradeDrawdown":246.38,"isWin":false,"orderIds":[11843,12696]},{"id":"94185657-f2f2-4185-b898-e42698b81f47","symbols":[{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":38,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":-12.16,"totalFees":0.0068019999999999999,"mae":-38.759999999999998,"mfe":34.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":51.299999999999997,"isWin":false,"orderIds":[12522,12696]},{"id":"d55304c6-c71b-4860-96c6-de9ea9d05189","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":76.5,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.099999999999994,"profitLoss":123.2,"totalFees":0.079277500000000015,"mae":-182.41999999999999,"mfe":134.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":244.37,"isWin":true,"orderIds":[11964,12697]},{"id":"983f11e3-80ec-4a38-836f-52193bc32b7a","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":53.299999999999997,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.099999999999994,"profitLoss":163.19999999999999,"totalFees":0.010984000000000001,"mae":-11.44,"mfe":169.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.399999999999999,"isWin":true,"orderIds":[12449,12697]},{"id":"f7ff0934-19a0-4197-b731-4e9a7b9de3ad","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":81,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.8600000000000003,"profitLoss":-85.049999999999997,"totalFees":0.057735500000000002,"mae":-150.66,"mfe":230.03999999999999,"duration":"730.00:00:00","endTradeDrawdown":380.69999999999999,"isWin":false,"orderIds":[11883,12698]},{"id":"3cd34243-794b-41b8-8127-1fff772ea1cf","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.8600000000000003,"profitLoss":-1.1399999999999999,"totalFees":0.0056334999999999996,"mae":-16.530000000000001,"mfe":72.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":34.200000000000003,"isWin":false,"orderIds":[12549,12698]},{"id":"612d4826-b00c-4011-9d23-6be5d63b6a73","symbols":[{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":212,"exitTime":"2020-01-03T05:00:00Z","exitPrice":104.69,"profitLoss":21598.560000000001,"totalFees":1.1022940000000001,"mae":-38.159999999999997,"mfe":21927.16,"duration":"365.00:00:00","endTradeDrawdown":2639.4000000000001,"isWin":true,"orderIds":[12263,12699]},{"id":"dbf4e5bd-373b-4c3d-8fc5-b8d981f5cf2e","symbols":[{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":177.18706915199999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":178.400314533,"profitLoss":-3.6400000000000001,"totalFees":0.054787486690650006,"mae":-73.650000000000006,"mfe":34.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":73.650000000000006,"isWin":false,"orderIds":[12404,12700]},{"id":"401856c1-cb2c-40c7-a8bf-b3bb4d127e07","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":67.95199642,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":60.219440280000001,"profitLoss":-61.859999999999999,"totalFees":0.054950516520000006,"mae":-111.05,"mfe":168.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.55000000000001,"isWin":false,"orderIds":[12400,12701]},{"id":"945c1688-b546-4560-baa8-32e8c789020a","symbols":[{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2686862250000002,"direction":0,"quantity":182,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.6894253749999999,"profitLoss":-105.43000000000001,"totalFees":0.056252021143500003,"mae":-243.97999999999999,"mfe":344.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":588.88,"isWin":false,"orderIds":[12335,12702]},{"id":"0bb2a005-865f-4693-81e9-177d17fe7fb0","symbols":[{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.66269638,"direction":0,"quantity":45,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.490282604000001,"profitLoss":37.240000000000002,"totalFees":0.064097366856401994,"mae":-83.170000000000002,"mfe":62.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":87.390000000000001,"isWin":true,"orderIds":[11891,12703]},{"id":"159f9916-a009-4cf6-8941-15a107e2b689","symbols":[{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.043051888000001,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.490282604000001,"profitLoss":19.579999999999998,"totalFees":0.0044851230160000005,"mae":-1.8300000000000001,"mfe":24.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.0700000000000003,"isWin":true,"orderIds":[12585,12703]},{"id":"9e134d06-7c14-4e23-b836-2a0e04c734d7","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.62546027,"direction":0,"quantity":362,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0881267540000001,"profitLoss":167.49000000000001,"totalFees":0.072763737400900003,"mae":-196.09,"mfe":491.5,"duration":"365.00:00:00","endTradeDrawdown":687.59000000000003,"isWin":true,"orderIds":[12269,12704]},{"id":"21face6b-8dca-42e6-aeff-e36f777fb457","symbols":[{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.323029481315158,"direction":0,"quantity":50,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.744012511650784,"profitLoss":21.050000000000001,"totalFees":0.063219275620079965,"mae":-87.560000000000002,"mfe":52.689999999999998,"duration":"730.00:00:00","endTradeDrawdown":140.25,"isWin":true,"orderIds":[11910,12706]},{"id":"78268353-3426-4643-99be-a8007f4e8c34","symbols":[{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.031875536044881,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.744012511650784,"profitLoss":17.120000000000001,"totalFees":0.0050536515858271205,"mae":-4.5999999999999996,"mfe":23.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.140000000000001,"isWin":true,"orderIds":[12570,12706]},{"id":"653bbe85-9d2e-4bb8-b32e-79935fbd5e8c","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.8231378749999996,"direction":0,"quantity":73,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.417220329999999,"profitLoss":189.37,"totalFees":0.069884784759150012,"mae":-163.72999999999999,"mfe":201.91,"duration":"730.00:00:00","endTradeDrawdown":163.72999999999999,"isWin":true,"orderIds":[11881,12707]},{"id":"da0850b8-0ca9-49cc-bbd2-75beef9c6cbe","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.2154975270000001,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.417220329999999,"profitLoss":25.609999999999999,"totalFees":0.0029838156628000001,"mae":-13.08,"mfe":26.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.5099999999999998,"isWin":true,"orderIds":[12618,12707]},{"id":"c5a63d4b-03fc-42d5-bee9-da7240fad759","symbols":[{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":220,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.4100000000000001,"profitLoss":1278.2,"totalFees":0.12210000000000001,"mae":-66,"mfe":1353,"duration":"730.00:00:00","endTradeDrawdown":1124.2,"isWin":true,"orderIds":[11830,12708]},{"id":"29c83749-d117-44db-8d1f-63cb96dc6bc2","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.900123434000001,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":99.048247200000006,"profitLoss":-355.74000000000001,"totalFees":0.033985079352,"mae":-357.80000000000001,"mfe":59.850000000000001,"duration":"4017.00:00:00","endTradeDrawdown":417.64999999999998,"isWin":false,"orderIds":[5495,12709]},{"id":"115f7fe8-3239-48cd-8aff-0fdbe4c27316","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.366549706000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":99.048247200000006,"profitLoss":-39.68,"totalFees":0.0029733625648499999,"mae":-40.090000000000003,"mfe":43.439999999999998,"duration":"2191.00:00:00","endTradeDrawdown":40.090000000000003,"isWin":false,"orderIds":[9141,12709]},{"id":"aa449baf-7758-4d76-9671-f97911261f56","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":77.714191510000006,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":99.048247200000006,"profitLoss":-21.329999999999998,"totalFees":0.0037970026872500002,"mae":-21.75,"mfe":61.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.199999999999999,"isWin":false,"orderIds":[12594,12709]},{"id":"bc7f3d14-606b-4ec7-92f8-d8810c2c9e87","symbols":[{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":105,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-105,"totalFees":0.053655000000000008,"mae":-174.30000000000001,"mfe":236.25,"duration":"365.00:00:00","endTradeDrawdown":410.55000000000001,"isWin":false,"orderIds":[12343,12710]},{"id":"d0b445c6-7029-4b51-b90d-808e06e233bf","symbols":[{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5655173480000002,"direction":0,"quantity":54,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.089756396,"profitLoss":568.30999999999995,"totalFees":0.035342342269200001,"mae":-23.260000000000002,"mfe":700.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":307.92000000000002,"isWin":true,"orderIds":[11838,12711]},{"id":"80d400a3-59b1-4517-b73f-b0720c090392","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":192,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0599999999999996,"profitLoss":378.24000000000001,"totalFees":0.074880000000000016,"mae":0,"mfe":958.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":673.91999999999996,"isWin":true,"orderIds":[12287,12712]},{"id":"0140e8cd-5d1b-422f-82af-f56081bc7df5","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":42.75,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":37.049999999999997,"profitLoss":-57,"totalFees":0.020789999999999999,"mae":-117,"mfe":868.5,"duration":"1094.00:00:00","endTradeDrawdown":985.5,"isWin":false,"orderIds":[11125,12713]},{"id":"eef6c9a9-205c-44b1-b218-339c66e80450","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":52.5,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":37.049999999999997,"profitLoss":-15.449999999999999,"totalFees":0.003555,"mae":-21.449999999999999,"mfe":77.099999999999994,"duration":"365.00:00:00","endTradeDrawdown":49.049999999999997,"isWin":false,"orderIds":[12629,12713]},{"id":"5a31ddd7-b8e3-4ece-99b9-fd64a2019a65","symbols":[{"value":"CLPS","id":"CLPS WURRV2N8PSH1","permtick":"CLPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.932981093,"direction":0,"quantity":303,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.0519812870000003,"profitLoss":642.05999999999995,"totalFees":0.083687971593150001,"mae":-41.659999999999997,"mfe":3332.8200000000002,"duration":"365.00:00:00","endTradeDrawdown":3251.9499999999998,"isWin":true,"orderIds":[12261,12714]},{"id":"774a4250-3874-4d21-98ba-67a7bc7cc3ca","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":120.203141472,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":123.678545844,"profitLoss":-13.9,"totalFees":0.048359881256400006,"mae":-48.479999999999997,"mfe":20.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":68.689999999999998,"isWin":false,"orderIds":[12410,12715]},{"id":"3104a197-0277-4607-86d1-f29d10cef8e4","symbols":[{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.0899999999999999,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.25,"profitLoss":-322.56,"totalFees":0.045948000000000003,"mae":-355.31999999999999,"mfe":157.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":512.39999999999998,"isWin":false,"orderIds":[12282,12716]},{"id":"2a5aa657-9b5b-48c3-a0cf-676c38963d11","symbols":[{"value":"CNST","id":"CNST WWAWWB4P01GL","permtick":"CNST"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":149,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.109999999999999,"profitLoss":6417.4300000000003,"totalFees":0.37205300000000008,"mae":0,"mfe":6743.7399999999998,"duration":"365.00:00:00","endTradeDrawdown":1646.45,"isWin":true,"orderIds":[12275,12717]},{"id":"8bfef483-6885-49d6-ac9e-2910fb03e04e","symbols":[{"value":"COCP","id":"COCP WSRW88XX4PR9","permtick":"COCP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":44.159999999999997,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0251999999999999,"profitLoss":-495.75,"totalFees":0.033852,"mae":-513.24000000000001,"mfe":71.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":585,"isWin":false,"orderIds":[12395,12718]},{"id":"2f5946b7-6e75-4782-8a12-4ee17ed3d72a","symbols":[{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":102,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.5800000000000001,"profitLoss":380.45999999999998,"totalFees":0.043503,"mae":-158.09999999999999,"mfe":1440.24,"duration":"730.00:00:00","endTradeDrawdown":1238.28,"isWin":true,"orderIds":[11872,12719]},{"id":"c426802f-78e4-4d01-b6b7-b2f42cc00cc6","symbols":[{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.8213151399999994,"direction":0,"quantity":39,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.535056547,"profitLoss":105.84,"totalFees":0.025676570374972001,"mae":-5.1299999999999999,"mfe":267.37,"duration":"1094.00:00:00","endTradeDrawdown":185.59999999999999,"isWin":true,"orderIds":[11046,12720]},{"id":"43d3a046-6716-4a0e-90a4-f24f958607ab","symbols":[{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.752387199999999,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.535056547,"profitLoss":-6.0899999999999999,"totalFees":0.0030856222600000004,"mae":-20.309999999999999,"mfe":14.619999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.829999999999998,"isWin":false,"orderIds":[12609,12720]},{"id":"bf85ac37-9df4-4642-a8d1-0348aae437f2","symbols":[{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4355688520000003,"direction":0,"quantity":122,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9935628649999999,"profitLoss":-53.920000000000002,"totalFees":0.055627616637599998,"mae":-97.439999999999998,"mfe":102.17,"duration":"365.00:00:00","endTradeDrawdown":199.62,"isWin":false,"orderIds":[12318,12721]},{"id":"e7504afe-97ca-47be-9b0c-50257cc1f41f","symbols":[{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":138,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.4249999999999998,"profitLoss":-101.43000000000001,"totalFees":0.062432999999999995,"mae":-158.69999999999999,"mfe":59.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":218.03999999999999,"isWin":false,"orderIds":[11813,12722]},{"id":"50cd1567-2c4a-47ad-8c89-0eb4758d82a3","symbols":[{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":60,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.4249999999999998,"profitLoss":24.899999999999999,"totalFees":0.0098099999999999993,"mae":0,"mfe":94.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":82.200000000000003,"isWin":true,"orderIds":[12474,12722]},{"id":"049b2171-6170-4e95-b43c-8904bacc1b1f","symbols":[{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.7572729499999999,"direction":0,"quantity":85,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.6814658849999997,"profitLoss":-176.44,"totalFees":0.054498006196249997,"mae":-231.94,"mfe":74.75,"duration":"730.00:00:00","endTradeDrawdown":306.69,"isWin":false,"orderIds":[11837,12723]},{"id":"ce3a8dd6-c080-4444-ada5-78154e602cd9","symbols":[{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5634281999999997,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.6814658849999997,"profitLoss":-18.52,"totalFees":0.0061761639513000007,"mae":-32.229999999999997,"mfe":43.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":59.32,"isWin":false,"orderIds":[12542,12723]},{"id":"6f350a76-5a98-45d5-9024-5294be61b177","symbols":[{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6569039000000001,"direction":0,"quantity":158,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.922627919,"profitLoss":41.979999999999997,"totalFees":0.065814434930700008,"mae":-156.62,"mfe":170.27000000000001,"duration":"730.00:00:00","endTradeDrawdown":241.06,"isWin":true,"orderIds":[11797,12724]},{"id":"d50a96b3-1c36-4d65-886e-f71a71520a1e","symbols":[{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1994398589999999,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.922627919,"profitLoss":20.25,"totalFees":0.0049279684062000003,"mae":-14.949999999999999,"mfe":42.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":26.789999999999999,"isWin":true,"orderIds":[12582,12724]},{"id":"e380ef17-6030-4c6f-ac70-b48e5247f8aa","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3109309775,"direction":0,"quantity":83,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.1772142375000003,"profitLoss":154.90000000000001,"totalFees":0.043383924636749997,"mae":-70.629999999999995,"mfe":304.77999999999997,"duration":"1094.00:00:00","endTradeDrawdown":321.62,"isWin":true,"orderIds":[11021,12725]},{"id":"bbe02340-a793-4d4d-bff9-ba5127649561","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.2767672624999999,"direction":0,"quantity":54,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.1772142375000003,"profitLoss":102.62,"totalFees":0.011918990632499999,"mae":-44.109999999999999,"mfe":200.13,"duration":"365.00:00:00","endTradeDrawdown":77.590000000000003,"isWin":true,"orderIds":[12442,12725]},{"id":"ae4c851b-38e4-497d-82e2-c68e26376def","symbols":[{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":126,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3799999999999999,"profitLoss":-91.980000000000004,"totalFees":0.019908000000000002,"mae":-177.66,"mfe":168.84,"duration":"730.00:00:00","endTradeDrawdown":346.5,"isWin":false,"orderIds":[11854,12726]},{"id":"d33e27c8-c861-4a02-bae2-051e6882c660","symbols":[{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":112,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3034999999999997,"profitLoss":22.789999999999999,"totalFees":0.067664000000000002,"mae":-140,"mfe":463.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":603.67999999999995,"isWin":true,"orderIds":[11850,12727]},{"id":"1a986f46-fefc-4d42-b9c5-cfbefe7b927f","symbols":[{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3034999999999997,"profitLoss":44.32,"totalFees":0.006987000000000001,"mae":-5.0999999999999996,"mfe":178.16,"duration":"365.00:00:00","endTradeDrawdown":31.960000000000001,"isWin":true,"orderIds":[12518,12727]},{"id":"d70be9f6-1183-4a22-9b2d-f848b00315aa","symbols":[{"value":"CUE","id":"CUE WQJ5KKY2UULH","permtick":"CUE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":139.5,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":473.39999999999998,"profitLoss":1335.5999999999999,"totalFees":0.12882000000000002,"mae":0,"mfe":1538.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":344.39999999999998,"isWin":true,"orderIds":[12394,12728]},{"id":"e94744c2-2bb2-4ffa-9be8-0b52d8f7c677","symbols":[{"value":"CVM","id":"HIV R735QTJ8XC9X","permtick":"CVM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":93,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":267.30000000000001,"profitLoss":1045.8,"totalFees":0.10782,"mae":-93.599999999999994,"mfe":1170,"duration":"365.00:00:00","endTradeDrawdown":777.60000000000002,"isWin":true,"orderIds":[12408,12729]},{"id":"804917d8-95dc-42ff-b478-e3a1a86a5691","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5,"direction":0,"quantity":119,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2400000000000002,"profitLoss":-90.439999999999998,"totalFees":0.056614250000000005,"mae":-190.40000000000001,"mfe":210.63,"duration":"365.00:00:00","endTradeDrawdown":401.02999999999997,"isWin":false,"orderIds":[12333,12731]},{"id":"76a7b13b-bda8-4a7b-b23c-c2187a8fb1dd","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":34.413571040000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1606924100000002,"profitLoss":81.760000000000005,"totalFees":0.030192484923300004,"mae":-148.33000000000001,"mfe":86.159999999999997,"duration":"3286.00:00:00","endTradeDrawdown":57.859999999999999,"isWin":true,"orderIds":[6864,12732]},{"id":"fa84a738-1d2f-48bd-8f54-16f2e06329b6","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.441652864000002,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1606924100000002,"profitLoss":96.400000000000006,"totalFees":0.0066354021772499997,"mae":-287.06999999999999,"mfe":103.73999999999999,"duration":"2921.00:00:00","endTradeDrawdown":96.439999999999998,"isWin":true,"orderIds":[7477,12732]},{"id":"0601d3fd-47d1-4590-bebb-50f3bc0ac7b4","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.026741739999999,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1606924100000002,"profitLoss":126.93000000000001,"totalFees":0.0091715662851999998,"mae":-486.63,"mfe":138.66999999999999,"duration":"1826.00:00:00","endTradeDrawdown":69.739999999999995,"isWin":true,"orderIds":[9858,12732]},{"id":"fd531c83-c85d-42a4-8b3f-c5d6bdf117b5","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.888319721999999,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1606924100000002,"profitLoss":64.370000000000005,"totalFees":0.0054406123902000008,"mae":-395.81,"mfe":73.170000000000002,"duration":"1459.00:00:00","endTradeDrawdown":52.299999999999997,"isWin":true,"orderIds":[10469,12732]},{"id":"370eb2d4-99c5-4a61-822b-b3bdcb9fd9bd","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.236539304000001,"direction":1,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1606924100000002,"profitLoss":84.909999999999997,"totalFees":0.008537291302800001,"mae":-835.42999999999995,"mfe":102.52,"duration":"1094.00:00:00","endTradeDrawdown":46.5,"isWin":true,"orderIds":[11175,12732]},{"id":"41c2d318-1b90-4ac4-b1f7-12ca827dfd62","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.9573641070000001,"direction":1,"quantity":48,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1606924100000002,"profitLoss":-9.7599999999999998,"totalFees":0.017397830448000001,"mae":-3691.1300000000001,"mfe":60.68,"duration":"365.00:00:00","endTradeDrawdown":85.290000000000006,"isWin":false,"orderIds":[12418,12732]},{"id":"9403b43f-affa-4f7d-ab59-7508274b25a1","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":59.760424772021089,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.522602686130028,"profitLoss":-172.38,"totalFees":0.050303242738162016,"mae":-199.34,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":199.34,"isWin":false,"orderIds":[12392,12733]},{"id":"a879c477-3cd9-4c60-943c-76342f1f9e20","symbols":[{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":93,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-190.65000000000001,"totalFees":0.056994000000000003,"mae":-229.71000000000001,"mfe":34.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":264.12,"isWin":false,"orderIds":[11808,12734]},{"id":"08a2d38f-8e9e-4c5e-b76e-d65998c89a60","symbols":[{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":33,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-47.850000000000001,"totalFees":0.0091575000000000007,"mae":-61.710000000000001,"mfe":32.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":93.719999999999999,"isWin":false,"orderIds":[12494,12734]},{"id":"62d1f4c9-54ba-42e5-ac26-62306f7d4c3f","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":76.840000000000003,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.689999999999998,"profitLoss":-89.25,"totalFees":0.028134000000000006,"mae":-208,"mfe":52.25,"duration":"1459.00:00:00","endTradeDrawdown":260.25,"isWin":false,"orderIds":[10348,12735]},{"id":"1ee831d6-4d78-4b44-84dc-1bc6787392f9","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":89.799999999999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.689999999999998,"profitLoss":-4.8899999999999997,"totalFees":0.0045600000000000007,"mae":-28.640000000000001,"mfe":23.41,"duration":"365.00:00:00","endTradeDrawdown":28.640000000000001,"isWin":false,"orderIds":[12581,12735]},{"id":"e3c36fce-4674-48e2-a92d-c3ee6382d7c5","symbols":[{"value":"DMAC","id":"DMAC X05QXHPHSF39","permtick":"DMAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":205,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.8499999999999996,"profitLoss":362.85000000000002,"totalFees":0.082820000000000005,"mae":-262.39999999999998,"mfe":401.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":647.79999999999995,"isWin":true,"orderIds":[12300,12736]},{"id":"d6e2e2d8-35b9-47f0-a207-c809edf9f41a","symbols":[{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.698162516,"direction":0,"quantity":313,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.747955071,"profitLoss":15.59,"totalFees":0.0282916165256,"mae":-39.619999999999997,"mfe":149.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":188.94999999999999,"isWin":true,"orderIds":[11810,12738]},{"id":"ce2c66db-36ee-48cf-8d9b-f4e29e14b237","symbols":[{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.8178082899999999,"direction":0,"quantity":207,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0834703719999998,"profitLoss":-152.00999999999999,"totalFees":0.051700378011750002,"mae":-242.15000000000001,"mfe":167.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":410.06999999999999,"isWin":false,"orderIds":[12279,12739]},{"id":"7683f833-053e-4171-8c74-360ccfcda12b","symbols":[{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.5096474890000007,"direction":0,"quantity":20,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.2899999999999991,"profitLoss":15.609999999999999,"totalFees":0.033443999999999995,"mae":-99.790000000000006,"mfe":220.21000000000001,"duration":"1094.00:00:00","endTradeDrawdown":240.40000000000001,"isWin":true,"orderIds":[11088,12740]},{"id":"54709ecf-bc25-47d2-aa97-06c144991be0","symbols":[{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4285913419999998,"direction":0,"quantity":52,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.2899999999999991,"profitLoss":252.78999999999999,"totalFees":0.011411069888400002,"mae":-47.25,"mfe":784.75,"duration":"730.00:00:00","endTradeDrawdown":625.03999999999996,"isWin":true,"orderIds":[11985,12740]},{"id":"272205aa-87a5-4acd-b54a-8bc5c7bf1445","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3930399224999999,"direction":0,"quantity":68,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6361764929999998,"profitLoss":84.530000000000001,"totalFees":0.022198364319300001,"mae":-96.069999999999993,"mfe":508.88999999999999,"duration":"1094.00:00:00","endTradeDrawdown":448.48000000000002,"isWin":true,"orderIds":[11079,12742]},{"id":"a73b5c25-c5a4-4aa9-b025-7f260539bec8","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.7712838560000002,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6361764929999998,"profitLoss":-21.350000000000001,"totalFees":0.0039527901179999998,"mae":-47.909999999999997,"mfe":41.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":43.43,"isWin":false,"orderIds":[12596,12742]},{"id":"082b2e21-9de7-4bc5-b745-68a5d665b0f0","symbols":[{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":63,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.73,"profitLoss":801.99000000000001,"totalFees":0.10511000000000001,"mae":-94.5,"mfe":801.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":200.34,"isWin":true,"orderIds":[11898,12743]},{"id":"59a09087-f460-4ede-82be-5a6c7acb82cd","symbols":[{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.73,"profitLoss":179.00999999999999,"totalFees":0.0051740000000000006,"mae":-5.9800000000000004,"mfe":179.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.940000000000001,"isWin":true,"orderIds":[12567,12743]},{"id":"d16947cc-1b40-422a-9c62-b79195b3c763","symbols":[{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":94,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.7468000000000004,"profitLoss":457.48000000000002,"totalFees":0.051012000000000009,"mae":-12.220000000000001,"mfe":572.46000000000004,"duration":"1094.00:00:00","endTradeDrawdown":271.66000000000003,"isWin":true,"orderIds":[11033,12744]},{"id":"24795393-8319-496b-bac4-e4ad78299f0f","symbols":[{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0700000000000003,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.7468000000000004,"profitLoss":84.569999999999993,"totalFees":0.0059340000000000009,"mae":-30.359999999999999,"mfe":112.7,"duration":"365.00:00:00","endTradeDrawdown":45.310000000000002,"isWin":true,"orderIds":[12544,12744]},{"id":"a00fd3fb-3c9d-41f8-b935-d9bdee73edcb","symbols":[{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":25.367870045,"direction":0,"quantity":22,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.384471399999999,"profitLoss":88.370000000000005,"totalFees":0.063017416071800017,"mae":-18.710000000000001,"mfe":164.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":167.88,"isWin":true,"orderIds":[11956,12745]},{"id":"1128952b-caa3-4c04-8c4d-938579fb3ac7","symbols":[{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":25.513719300000002,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.384471399999999,"profitLoss":3.8700000000000001,"totalFees":0.0013674102375,"mae":-1,"mfe":7.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.8600000000000003,"isWin":true,"orderIds":[12663,12745]},{"id":"3ebe7de6-3935-4283-a27c-55280a692ed2","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.5,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.5,"profitLoss":-154,"totalFees":0.05355,"mae":-204.40000000000001,"mfe":96.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":301,"isWin":false,"orderIds":[12378,12746]},{"id":"3c86b5ae-5274-474f-b1ba-40db1e7358ba","symbols":[{"value":"ENTX","id":"ENTX WRHM7UQZJ97P","permtick":"ENTX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":196,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-197.96000000000001,"totalFees":0.051156,"mae":-256.75999999999999,"mfe":325.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":582.12,"isWin":false,"orderIds":[12266,12747]},{"id":"c770772d-db38-4b7e-a055-64da254045b2","symbols":[{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.019058315238601,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.2006193061,"profitLoss":87.260000000000005,"totalFees":0.028649656520000004,"mae":-1.1899999999999999,"mfe":212.75,"duration":"730.00:00:00","endTradeDrawdown":201.40000000000001,"isWin":true,"orderIds":[11862,12749]},{"id":"bb1f2c9a-1ae1-4653-8904-4c4e45ff9c18","symbols":[{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.216767624999999,"direction":0,"quantity":30,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.99830266,"profitLoss":-6.5499999999999998,"totalFees":0.027127186889850004,"mae":-51.799999999999997,"mfe":197.27000000000001,"duration":"730.00:00:00","endTradeDrawdown":249.06999999999999,"isWin":false,"orderIds":[11932,12750]},{"id":"c4564756-f1e9-4371-bd3d-b35ef96b96ba","symbols":[{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":143,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.659999999999997,"profitLoss":4361.5,"totalFees":0.27434550000000002,"mae":0,"mfe":4846.2700000000004,"duration":"365.00:00:00","endTradeDrawdown":1019.59,"isWin":true,"orderIds":[12267,12751]},{"id":"1a6491b7-4c8d-4bad-a771-10157c0cb110","symbols":[{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.399999999999999,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.401,"profitLoss":-115.97,"totalFees":0.055390000000000002,"mae":-220.40000000000001,"mfe":130.5,"duration":"365.00:00:00","endTradeDrawdown":350.89999999999998,"isWin":false,"orderIds":[12386,12752]},{"id":"c0f5a4f3-1683-4199-bcd6-a49f19dc5197","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":289.44,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":233.28,"profitLoss":-56.159999999999997,"totalFees":0.011520000000000001,"mae":-213.12,"mfe":267.83999999999997,"duration":"1094.00:00:00","endTradeDrawdown":480.95999999999998,"isWin":false,"orderIds":[11135,12753]},{"id":"0ee2db06-d161-491d-962a-ae3797a41546","symbols":[{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.07973372,"direction":0,"quantity":51,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.527033028,"profitLoss":73.810000000000002,"totalFees":0.064098731324069999,"mae":-48.350000000000001,"mfe":81.930000000000007,"duration":"730.00:00:00","endTradeDrawdown":50.57,"isWin":true,"orderIds":[11921,12754]},{"id":"7d9a9de5-c344-404f-b636-9936f827baa1","symbols":[{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.403681825,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.527033028,"profitLoss":12.74,"totalFees":0.0031538148135,"mae":-1.6299999999999999,"mfe":13.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.2400000000000002,"isWin":true,"orderIds":[12615,12754]},{"id":"4acbcec1-88ac-4104-b709-6f6c3805836a","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":107.25356687999999,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":106.98384902399999,"profitLoss":1.3500000000000001,"totalFees":0.054461457525500002,"mae":-144.53999999999999,"mfe":72.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":153.68000000000001,"isWin":true,"orderIds":[12401,12755]},{"id":"69905ae6-73a2-4c39-856a-79323789e8e6","symbols":[{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":225.59999999999999,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":360,"profitLoss":268.80000000000001,"totalFees":0.058560000000000008,"mae":-43.200000000000003,"mfe":648,"duration":"365.00:00:00","endTradeDrawdown":691.20000000000005,"isWin":true,"orderIds":[12411,12756]},{"id":"d8834d70-ab70-4a4e-9317-c85ddf7f3726","symbols":[{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.274382500000002,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.181816223999999,"profitLoss":121.13,"totalFees":0.03330634906080001,"mae":-71.400000000000006,"mfe":141.44999999999999,"duration":"1094.00:00:00","endTradeDrawdown":190.94999999999999,"isWin":true,"orderIds":[11102,12757]},{"id":"70aae08b-9e94-4736-8d7a-b9ca624fa347","symbols":[{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.8666014299999998,"direction":0,"quantity":200,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1387962219999999,"profitLoss":54.439999999999998,"totalFees":0.065538916195750002,"mae":-87.459999999999994,"mfe":79.060000000000002,"duration":"730.00:00:00","endTradeDrawdown":130.36000000000001,"isWin":true,"orderIds":[11798,12758]},{"id":"881a0198-a303-4611-9c98-5f51fdfc8ef6","symbols":[{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5290505300000001,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1387962219999999,"profitLoss":21.34,"totalFees":0.0044757070295000003,"mae":-3.4900000000000002,"mfe":25.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.8200000000000003,"isWin":true,"orderIds":[12584,12758]},{"id":"853b953c-5694-44a9-9639-a3296616bec7","symbols":[{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.3799999999999999,"direction":0,"quantity":131,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.98,"profitLoss":1126.5999999999999,"totalFees":0.14520650000000002,"mae":-165.06,"mfe":1498.6400000000001,"duration":"730.00:00:00","endTradeDrawdown":673.34000000000003,"isWin":true,"orderIds":[11781,12759]},{"id":"e258a889-98d1-4f44-8e7b-ecc474c0edee","symbols":[{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":57,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.98,"profitLoss":559.16999999999996,"totalFees":0.0099179999999999997,"mae":-2.8500000000000001,"mfe":721.04999999999995,"duration":"365.00:00:00","endTradeDrawdown":292.98000000000002,"isWin":true,"orderIds":[12473,12759]},{"id":"6f366949-0cb9-4e13-a4df-942da442bbae","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9738481800000001,"direction":0,"quantity":82,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6969116990000002,"profitLoss":-22.710000000000001,"totalFees":0.025835541481750001,"mae":-105.18000000000001,"mfe":354.63,"duration":"1094.00:00:00","endTradeDrawdown":401.04000000000002,"isWin":false,"orderIds":[11015,12760]},{"id":"c216c4a7-f126-43fe-bcc0-0e3143f98da5","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.1010483999999998,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6969116990000002,"profitLoss":5.3600000000000003,"totalFees":0.00223398592875,"mae":-3.6899999999999999,"mfe":46.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":44.020000000000003,"isWin":true,"orderIds":[12007,12760]},{"id":"aa0dcf8c-6ac3-4ac3-86f7-8e7b3ee26b0f","symbols":[{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.162630933999999,"direction":0,"quantity":51,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.401723670000001,"profitLoss":-38.810000000000002,"totalFees":0.0734923825675,"mae":-228.16999999999999,"mfe":17.370000000000001,"duration":"730.00:00:00","endTradeDrawdown":245.55000000000001,"isWin":false,"orderIds":[11865,12761]},{"id":"216ad573-dcf1-487c-b6bc-cb904ad36900","symbols":[{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.8646325800000003,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.401723670000001,"profitLoss":120.26000000000001,"totalFees":0.012253369155300002,"mae":-5.9800000000000004,"mfe":157.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.100000000000001,"isWin":true,"orderIds":[12440,12761]},{"id":"d56a0c49-c0a7-42e0-ac5e-2224cc7dec3e","symbols":[{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.376299834982248,"direction":0,"quantity":48,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.916992946264655,"profitLoss":73.950000000000003,"totalFees":0.063414219289151932,"mae":0,"mfe":121.81,"duration":"365.00:00:00","endTradeDrawdown":66.579999999999998,"isWin":true,"orderIds":[12347,12762]},{"id":"51dc0691-4c51-4d52-aead-fd5d37be8f5b","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":59.764803077000003,"direction":1,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":82.697233722999997,"profitLoss":-206.38999999999999,"totalFees":0.064740091848299999,"mae":-214.58000000000001,"mfe":7.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":222.15000000000001,"isWin":false,"orderIds":[12402,12763]},{"id":"a44bbb6b-aaa6-4d12-ba1b-90b35b885a5a","symbols":[{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":189,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.3999999999999999,"profitLoss":-75.599999999999994,"totalFees":0.023979500000000004,"mae":-113.40000000000001,"mfe":266.49000000000001,"duration":"1094.00:00:00","endTradeDrawdown":379.88999999999999,"isWin":false,"orderIds":[11068,12764]},{"id":"3ec769c0-74c0-4ace-94d0-c53d634252fa","symbols":[{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.3999999999999999,"profitLoss":-5.0999999999999996,"totalFees":0.0015100000000000001,"mae":-7.0999999999999996,"mfe":13,"duration":"365.00:00:00","endTradeDrawdown":7.5999999999999996,"isWin":false,"orderIds":[12659,12764]},{"id":"b8275d47-0a4f-4a35-9a5f-50f32a3bb2c3","symbols":[{"value":"GLAC","id":"GLAC WWULU6G2J4O5","permtick":"GLAC"}],"entryTime":"2019-01-05T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":60,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5,"profitLoss":-286.80000000000001,"totalFees":0.044369999999999993,"mae":-295.80000000000001,"mfe":37.200000000000003,"duration":"363.00:00:00","endTradeDrawdown":333,"isWin":false,"orderIds":[12349,12765]},{"id":"f016323b-dd41-469a-a308-8282770a5a83","symbols":[{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.0654139999999996,"direction":0,"quantity":146,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.9522615999999999,"profitLoss":129.47999999999999,"totalFees":0.066764972501200004,"mae":0,"mfe":141.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.590000000000003,"isWin":true,"orderIds":[12346,12766]},{"id":"1bcb6575-9de1-4470-b33c-590ccdccc3b1","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.1669117999999994,"direction":1,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.641551268000001,"profitLoss":-170.22,"totalFees":0.030245571181200002,"mae":-222.49000000000001,"mfe":43.399999999999999,"duration":"2921.00:00:00","endTradeDrawdown":238.36000000000001,"isWin":false,"orderIds":[7465,12767]},{"id":"a0e817d9-0abb-4fd7-870f-d9ff2de2d05f","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.1725410800000002,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.641551268000001,"profitLoss":-46.409999999999997,"totalFees":0.0013694916209999999,"mae":-60.659999999999997,"mfe":11.85,"duration":"2556.00:00:00","endTradeDrawdown":63.07,"isWin":false,"orderIds":[8304,12767]},{"id":"ff707127-5202-4394-8cd2-9d7c7b2b2703","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.674293844999999,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.641551268000001,"profitLoss":-87.739999999999995,"totalFees":0.0054575287523999996,"mae":-125.75,"mfe":67.620000000000005,"duration":"1459.00:00:00","endTradeDrawdown":133.43000000000001,"isWin":false,"orderIds":[10470,12767]},{"id":"dcdafa67-71b7-41fa-a293-336068d6ee15","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.210866449000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.641551268000001,"profitLoss":-0.85999999999999999,"totalFees":0.0024448147668000002,"mae":-10.369999999999999,"mfe":37.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":11.75,"isWin":false,"orderIds":[12635,12767]},{"id":"97116036-4973-46c5-915c-63f0f9466a61","symbols":[{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":193,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-308.80000000000001,"totalFees":0.050478000000000002,"mae":-337.75,"mfe":386,"duration":"1094.00:00:00","endTradeDrawdown":723.75,"isWin":false,"orderIds":[11060,12768]},{"id":"dde48aaa-d058-4613-8395-0d9c45c817b5","symbols":[{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-24.149999999999999,"totalFees":0.0029325000000000002,"mae":-27.600000000000001,"mfe":58.649999999999999,"duration":"730.00:00:00","endTradeDrawdown":86.25,"isWin":false,"orderIds":[12000,12768]},{"id":"169ca836-8cb5-42fe-b85e-519d000bfe92","symbols":[{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-18.859999999999999,"totalFees":0.0028865000000000002,"mae":-22.309999999999999,"mfe":63.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":30.359999999999999,"isWin":false,"orderIds":[12620,12768]},{"id":"8d48fd4a-889b-4f40-ae0e-c1b16a003b9d","symbols":[{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":32.100000000000001,"direction":0,"quantity":17,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.600000000000001,"profitLoss":-246.5,"totalFees":0.05296,"mae":-367.19999999999999,"mfe":100.3,"duration":"730.00:00:00","endTradeDrawdown":467.5,"isWin":false,"orderIds":[11959,12769]},{"id":"376e0f0c-71c8-4a95-bb83-8a7f1c44801f","symbols":[{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.600000000000001,"profitLoss":-37.399999999999999,"totalFees":0.013365000000000002,"mae":-115.5,"mfe":187,"duration":"365.00:00:00","endTradeDrawdown":235.40000000000001,"isWin":false,"orderIds":[12444,12769]},{"id":"9bb5f797-16b5-48d0-95af-6236fcbdd7ea","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.594915278,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.822286127999998,"profitLoss":-32.909999999999997,"totalFees":0.028357481900800004,"mae":-180.61000000000001,"mfe":42.07,"duration":"4017.00:00:00","endTradeDrawdown":190.75999999999999,"isWin":false,"orderIds":[5404,12770]},{"id":"135f986c-187b-4502-9a46-bbf5522c1f2c","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.130693675,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.822286127999998,"profitLoss":8.6199999999999992,"totalFees":0.0026362280325000001,"mae":-65.230000000000004,"mfe":46.109999999999999,"duration":"2921.00:00:00","endTradeDrawdown":76.060000000000002,"isWin":true,"orderIds":[7540,12770]},{"id":"85c4b25a-1e18-4d2b-a1d5-124d3a4e4a31","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":31.264844128,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.822286127999998,"profitLoss":37.770000000000003,"totalFees":0.0063088844896000001,"mae":-109.93000000000001,"mfe":112.75,"duration":"1826.00:00:00","endTradeDrawdown":99.950000000000003,"isWin":true,"orderIds":[9866,12770]},{"id":"92cf9451-bb34-4f94-8d2e-56a5b55121fd","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.505114775999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.822286127999998,"profitLoss":17.050000000000001,"totalFees":0.0042037959107999994,"mae":-93.730000000000004,"mfe":73.290000000000006,"duration":"1459.00:00:00","endTradeDrawdown":74.959999999999994,"isWin":true,"orderIds":[10503,12770]},{"id":"f9838c44-7799-4a1e-b90c-c531ea484649","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.339593282999999,"direction":1,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.822286127999998,"profitLoss":6.7199999999999998,"totalFees":0.0151825385985,"mae":-473.31,"mfe":250.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.700000000000003,"isWin":true,"orderIds":[12423,12770]},{"id":"d5df72f7-d80c-42b1-a42c-61eda8b7dd39","symbols":[{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.148429891999999,"direction":0,"quantity":50,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.7263112,"profitLoss":178.88999999999999,"totalFees":0.037357788065000001,"mae":-12.289999999999999,"mfe":219.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":197.52000000000001,"isWin":true,"orderIds":[11827,12771]},{"id":"6245cb65-63e0-4413-af37-876da944709a","symbols":[{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.2065409999999996,"direction":0,"quantity":96,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.7248119873199999,"profitLoss":49.75,"totalFees":0.063359604470399997,"mae":-54.159999999999997,"mfe":176.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":172.72999999999999,"isWin":true,"orderIds":[12303,12772]},{"id":"c032516d-9c0d-4da2-8eb0-b4da4006135c","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.21222828,"direction":1,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.0553504,"profitLoss":-62.670000000000002,"totalFees":0.037626335812199999,"mae":-258.07999999999998,"mfe":73.900000000000006,"duration":"1459.00:00:00","endTradeDrawdown":331.98000000000002,"isWin":false,"orderIds":[10256,12773]},{"id":"4d1ff586-9e20-42f1-bccc-07478989f337","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.137205313000001,"direction":1,"quantity":17,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.0553504,"profitLoss":-32.609999999999999,"totalFees":0.009584711308350001,"mae":-130.31999999999999,"mfe":35.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":75.200000000000003,"isWin":false,"orderIds":[11987,12773]},{"id":"223c6f72-e75f-497d-ab72-2d6e8112956d","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.261797983999999,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.0553504,"profitLoss":-16.760000000000002,"totalFees":0.0031996856213999999,"mae":-51.25,"mfe":7.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.690000000000001,"isWin":false,"orderIds":[12614,12773]},{"id":"fbdc9227-861c-492c-b946-0bb70f45eb2f","symbols":[{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.67222256,"direction":0,"quantity":38,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.949999999999999,"profitLoss":86.560000000000002,"totalFees":0.062083271488200004,"mae":-31.91,"mfe":107.45999999999999,"duration":"730.00:00:00","endTradeDrawdown":133.75999999999999,"isWin":true,"orderIds":[11907,12774]},{"id":"08aafeb1-d695-4f1e-ab34-e2f8b509d6f1","symbols":[{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.98,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.949999999999999,"profitLoss":1.97,"totalFees":0.00075250000000000002,"mae":-1.1499999999999999,"mfe":2.52,"duration":"365.00:00:00","endTradeDrawdown":2.1800000000000002,"isWin":true,"orderIds":[12667,12774]},{"id":"15ba7a9d-31e2-4b36-8178-cb2716f15f09","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5,"direction":0,"quantity":118,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.4299999999999997,"profitLoss":-67.260000000000005,"totalFees":0.054988000000000002,"mae":-141.59999999999999,"mfe":178.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":319.77999999999997,"isWin":false,"orderIds":[12289,12775]},{"id":"ed6229dd-e59d-4421-ba0e-2f0c7e7f9ac5","symbols":[{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.2300000000000004,"profitLoss":-44.850000000000001,"totalFees":0.022069725000000002,"mae":-72.150000000000006,"mfe":216.44999999999999,"duration":"1094.00:00:00","endTradeDrawdown":288.60000000000002,"isWin":false,"orderIds":[11072,12776]},{"id":"2af9a55b-21d9-4b8b-a44d-1e63c932ed70","symbols":[{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.04,"direction":0,"quantity":22,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.2300000000000004,"profitLoss":-39.82,"totalFees":0.007744,"mae":-49.060000000000002,"mfe":48.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":73.480000000000004,"isWin":false,"orderIds":[12501,12776]},{"id":"5557fc27-e5a5-4398-92a6-f45a11000a16","symbols":[{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.190000000000001,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.8057,"profitLoss":-83.450000000000003,"totalFees":0.059172499999999996,"mae":-118.65000000000001,"mfe":20.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":138.94999999999999,"isWin":false,"orderIds":[11893,12777]},{"id":"dd7ffea9-8ca9-4cd8-a9d3-26379a50a155","symbols":[{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.51,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.8057,"profitLoss":2.3700000000000001,"totalFees":0.0054080000000000005,"mae":-5.6799999999999997,"mfe":26.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[12557,12777]},{"id":"68c0f80e-e209-4042-bb97-2b247da549fa","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.289999999999999,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.260000000000002,"profitLoss":173.94999999999999,"totalFees":0.069598000000000007,"mae":-150.84999999999999,"mfe":366.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":517.29999999999995,"isWin":true,"orderIds":[11914,12778]},{"id":"a150d9fe-877f-4986-9a7f-1672facce13f","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.1,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.260000000000002,"profitLoss":42.960000000000001,"totalFees":0.0044939999999999997,"mae":-12.720000000000001,"mfe":75.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":43.380000000000003,"isWin":true,"orderIds":[12589,12778]},{"id":"d4951b9d-37f3-4f6b-a0e1-50482b936fb0","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1006896343042651,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.831418150000001,"profitLoss":-31.460000000000001,"totalFees":0.031775011247000003,"mae":-75.010000000000005,"mfe":4.54,"duration":"6574.00:00:00","endTradeDrawdown":76.209999999999994,"isWin":false,"orderIds":[1414,12779]},{"id":"4ee37610-ad46-4fd3-834f-babdbe69ecf4","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3514082419187403,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.831418150000001,"profitLoss":-46.439999999999998,"totalFees":0.00096603586896316506,"mae":-111.77,"mfe":7.5599999999999996,"duration":"6209.00:00:00","endTradeDrawdown":111.83,"isWin":false,"orderIds":[1948,12779]},{"id":"8e0bdbb5-80a8-4c46-b023-35d944404861","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.068247025000002,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.831418150000001,"profitLoss":17.890000000000001,"totalFees":0.0098974888800000011,"mae":-156.31,"mfe":161.90000000000001,"duration":"4017.00:00:00","endTradeDrawdown":162.34999999999999,"isWin":true,"orderIds":[5496,12779]},{"id":"471ffb45-35b9-4e86-abc4-507407f8d1f7","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.78129938,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.831418150000001,"profitLoss":7.9500000000000002,"totalFees":0.0015032223395000002,"mae":-13.83,"mfe":25.949999999999999,"duration":"3286.00:00:00","endTradeDrawdown":16.23,"isWin":true,"orderIds":[6945,12779]},{"id":"3dfdcc81-7c75-4d35-8642-e8bb2307f332","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":32.471630282,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.831418150000001,"profitLoss":10.640000000000001,"totalFees":0.0015980103831999999,"mae":-11.140000000000001,"mfe":28.640000000000001,"duration":"2556.00:00:00","endTradeDrawdown":12.720000000000001,"isWin":true,"orderIds":[8300,12779]},{"id":"cfbf07ca-0712-43da-9656-60c2496e8aa8","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.259182619999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.831418150000001,"profitLoss":11.43,"totalFees":0.0016348369360000001,"mae":-10.35,"mfe":29.43,"duration":"2191.00:00:00","endTradeDrawdown":10.17,"isWin":true,"orderIds":[9147,12779]},{"id":"94c5b83b-8c57-48c4-b3c9-f23834c4b41a","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":24.763056047999999,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.831418150000001,"profitLoss":17.59,"totalFees":0.0073921286159999997,"mae":-113.06999999999999,"mfe":125.59,"duration":"1459.00:00:00","endTradeDrawdown":48.549999999999997,"isWin":true,"orderIds":[10436,12779]},{"id":"bbb0ce29-bd19-4497-be62-07eba8f45f67","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":24.67814375,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.831418150000001,"profitLoss":2.8500000000000001,"totalFees":0.0012469372474000001,"mae":-18.93,"mfe":20.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":6.5499999999999998,"isWin":true,"orderIds":[12014,12779]},{"id":"a2fe60ee-1a28-4b25-ac1b-cfe6fd7dbc14","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.035940012000001,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.831418150000001,"profitLoss":-10.77,"totalFees":0.0061652139780000005,"mae":-141.43000000000001,"mfe":97.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":25.98,"isWin":false,"orderIds":[12539,12779]},{"id":"1bfb89c0-8f80-4c51-9c2f-bc6e1c26555a","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":40.109999999999999,"profitLoss":1650.48,"totalFees":0.09358699999999999,"mae":-33.579999999999998,"mfe":2350.1399999999999,"duration":"1094.00:00:00","endTradeDrawdown":1056.1600000000001,"isWin":true,"orderIds":[11078,12780]},{"id":"848c6858-3191-4422-a7e5-352e098a7434","symbols":[{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.800000000000001,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":37.450000000000003,"profitLoss":263.69999999999999,"totalFees":0.033727500000000007,"mae":-21.600000000000001,"mfe":284.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":171.72,"isWin":true,"orderIds":[11954,12781]},{"id":"011f9b0e-5a27-4e50-8235-4cc635a9ef09","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":66,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.9500000000000002,"profitLoss":-184.80000000000001,"totalFees":0.057005,"mae":-306.89999999999998,"mfe":36.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":343.19999999999999,"isWin":false,"orderIds":[11857,12782]},{"id":"42742f36-d81f-46d8-99c9-15f28375f79c","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.4400000000000004,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.9500000000000002,"profitLoss":-15.19,"totalFees":0.011020500000000001,"mae":-72.540000000000006,"mfe":88.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":112.84,"isWin":false,"orderIds":[12467,12782]},{"id":"77caefee-4707-4b57-ab6d-c171d30fa7b3","symbols":[{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.050000000000001,"direction":0,"quantity":56,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.279999999999999,"profitLoss":68.879999999999995,"totalFees":0.069001800000000002,"mae":-40.32,"mfe":221.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":196,"isWin":true,"orderIds":[12273,12783]},{"id":"7fd73cc7-0d74-47af-b990-20a674222a7b","symbols":[{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.5700000000000003,"direction":0,"quantity":75,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-402.75,"totalFees":0.043947,"mae":-450,"mfe":119.25,"duration":"730.00:00:00","endTradeDrawdown":569.25,"isWin":false,"orderIds":[11844,12784]},{"id":"56448e6f-974f-4ded-b54a-755171ec46a3","symbols":[{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.25,"direction":0,"quantity":52,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-106.59999999999999,"totalFees":0.012401999999999998,"mae":-139.36000000000001,"mfe":255.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":211.12,"isWin":false,"orderIds":[12437,12784]},{"id":"cf68b1a6-2aff-43fa-b98f-51ba45a400ed","symbols":[{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":17.135544620000001,"direction":0,"quantity":33,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.780009617249998,"profitLoss":120.27,"totalFees":0.062346666343500001,"mae":-19.510000000000002,"mfe":155.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":175.24000000000001,"isWin":true,"orderIds":[11915,12785]},{"id":"2579dece-a7bd-47b5-80f1-25525d9dc733","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.7254740349999995,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.9696,"profitLoss":100.56999999999999,"totalFees":0.030394000000000001,"mae":-1.8100000000000001,"mfe":369.58999999999997,"duration":"1094.00:00:00","endTradeDrawdown":364.18000000000001,"isWin":true,"orderIds":[11091,12786]},{"id":"76f6a1a1-1c9e-4f09-8aec-0791026278b9","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.9696,"profitLoss":20.989999999999998,"totalFees":0.012085500000000001,"mae":-48.359999999999999,"mfe":203.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":103.95,"isWin":true,"orderIds":[12439,12786]},{"id":"e6a18a17-753c-410f-9665-765fd4381a63","symbols":[{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":151,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.29,"profitLoss":138.91999999999999,"totalFees":0.022876500000000001,"mae":0,"mfe":637.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":575.30999999999995,"isWin":true,"orderIds":[11794,12787]},{"id":"d255e3c2-ca37-4dbf-bd53-bd71b9fc492c","symbols":[{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.29,"direction":0,"quantity":177,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.75,"profitLoss":966.41999999999996,"totalFees":0.1112445,"mae":-84.959999999999994,"mfe":1047.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":718.62,"isWin":true,"orderIds":[12301,12788]},{"id":"ce69d567-ef55-4125-81fa-41c8cbbdb176","symbols":[{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.2300734000000002,"direction":0,"quantity":145,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2039393760000001,"profitLoss":-3.79,"totalFees":0.061522895523999997,"mae":-3.79,"mfe":209.38,"duration":"365.00:00:00","endTradeDrawdown":213.16999999999999,"isWin":false,"orderIds":[12317,12789]},{"id":"7889b70f-5feb-4958-88ef-d393beaf166e","symbols":[{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":71,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":969.14999999999998,"totalFees":0.056622500000000006,"mae":0,"mfe":1302.1400000000001,"duration":"1094.00:00:00","endTradeDrawdown":357.83999999999997,"isWin":true,"orderIds":[11024,12790]},{"id":"755e993f-b8b5-4b44-82a3-81c62af2f55f","symbols":[{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.976341772,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.463830731000002,"profitLoss":89.549999999999997,"totalFees":0.072724325495999997,"mae":-144.38,"mfe":120.36,"duration":"730.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":true,"orderIds":[11778,12791]},{"id":"c1a93525-bdd3-43cf-b583-70537b435045","symbols":[{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.235308582,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.463830731000002,"profitLoss":74.739999999999995,"totalFees":0.0075342369263999998,"mae":-3.23,"mfe":85.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":true,"orderIds":[12507,12791]},{"id":"215a469e-6dd3-40a6-9cad-11430284a576","symbols":[{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.487020699999999,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.65,"profitLoss":-249.06999999999999,"totalFees":0.012195000000000001,"mae":-260.58999999999997,"mfe":142.53999999999999,"duration":"730.00:00:00","endTradeDrawdown":403.12,"isWin":false,"orderIds":[11955,12792]},{"id":"8cf187e8-990a-42db-9984-1b699615844e","symbols":[{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.3468116999999999,"direction":0,"quantity":90,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0421890749999996,"profitLoss":-27.420000000000002,"totalFees":0.064387311394949992,"mae":-136.53999999999999,"mfe":44.43,"duration":"730.00:00:00","endTradeDrawdown":180.97,"isWin":false,"orderIds":[11885,12793]},{"id":"18a4ca1d-dee7-4127-a5a2-17f4e46b38b9","symbols":[{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1033717899999997,"direction":0,"quantity":27,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0421890749999996,"profitLoss":25.350000000000001,"totalFees":0.0071391733627500006,"mae":-7.3899999999999997,"mfe":46.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.59,"isWin":true,"orderIds":[12520,12793]},{"id":"d3fc578f-21b2-4249-94da-47027a5dc35b","symbols":[{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":208,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-193.44,"totalFees":0.045136000000000009,"mae":-226.72,"mfe":72.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":299.51999999999998,"isWin":false,"orderIds":[12292,12794]},{"id":"6819bc0e-afad-4084-908e-2de05b006d45","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-115.08,"totalFees":0.058810500000000002,"mae":-160.44,"mfe":148.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":309.12,"isWin":false,"orderIds":[11782,12795]},{"id":"bdb70620-12b5-4157-90e8-a72c06b143a2","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.6200000000000001,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-3.7799999999999998,"totalFees":0.0060899999999999999,"mae":-15.119999999999999,"mfe":62.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":49.350000000000001,"isWin":false,"orderIds":[12541,12795]},{"id":"67b01192-a12f-42aa-b999-f5beaeb2383d","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.183961424,"direction":0,"quantity":58,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.594841711999999,"profitLoss":23.829999999999998,"totalFees":0.060116677566400004,"mae":-23.260000000000002,"mfe":139.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":162.28,"isWin":true,"orderIds":[12360,12796]},{"id":"dab84894-c27c-43bd-b82f-4b56eff908dc","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":34.209567125,"direction":0,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":39.247831235,"profitLoss":80.609999999999999,"totalFees":0.042555500427000001,"mae":-144.71000000000001,"mfe":125.88,"duration":"1094.00:00:00","endTradeDrawdown":203.61000000000001,"isWin":true,"orderIds":[11138,12797]},{"id":"a15e5204-c735-4193-a859-a3cc7e5cebce","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":26.202039408000001,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":39.247831235,"profitLoss":78.269999999999996,"totalFees":0.0080028451152000003,"mae":-6.2199999999999998,"mfe":95.25,"duration":"365.00:00:00","endTradeDrawdown":45.549999999999997,"isWin":true,"orderIds":[12490,12797]},{"id":"cff3ea36-cec2-42c4-a0f4-f4c7ce5b2a14","symbols":[{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":186,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7999999999999998,"profitLoss":145.08000000000001,"totalFees":0.025110000000000004,"mae":-96.719999999999999,"mfe":228.78,"duration":"730.00:00:00","endTradeDrawdown":301.31999999999999,"isWin":true,"orderIds":[11786,12798]},{"id":"64b690d8-7a94-42c1-86db-8a68cd24badd","symbols":[{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.9322843550000002,"direction":0,"quantity":196,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6204893299999998,"profitLoss":134.88999999999999,"totalFees":0.06511232671900001,"mae":-19.32,"mfe":207.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":215.69,"isWin":true,"orderIds":[11811,12799]},{"id":"a1542ad8-b676-40cd-9311-398fc18eea00","symbols":[{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.9799207160000001,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6204893299999998,"profitLoss":2.5600000000000001,"totalFees":0.00060551142080000008,"mae":-0.57999999999999996,"mfe":4.0499999999999998,"duration":"365.00:00:00","endTradeDrawdown":1.3999999999999999,"isWin":true,"orderIds":[12668,12799]},{"id":"8b3d751e-e0de-4de6-9201-a4f7b22de0c5","symbols":[{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":203,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":314.64999999999998,"totalFees":0.037758000000000007,"mae":-6.0899999999999999,"mfe":866.80999999999995,"duration":"730.00:00:00","endTradeDrawdown":795.75999999999999,"isWin":true,"orderIds":[11787,12800]},{"id":"d0fee68b-ae43-47a7-96f3-1ab90dd09d32","symbols":[{"value":"MCF","id":"MCF S1I2USAY0AQT","permtick":"MCF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":183,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":113.45999999999999,"totalFees":0.067527000000000004,"mae":-411.75,"mfe":258.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":556.32000000000005,"isWin":true,"orderIds":[12338,12803]},{"id":"3a14da5a-fe17-436a-bf04-dc08b0283c7a","symbols":[{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.329999999999998,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.260000000000002,"profitLoss":-148.47,"totalFees":0.054022500000000008,"mae":-235.19999999999999,"mfe":192.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":427.76999999999998,"isWin":false,"orderIds":[12294,12804]},{"id":"e473dd34-3ada-4be0-acdb-b773bfdf573b","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.992886575,"direction":0,"quantity":89,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.047498934,"profitLoss":271.86000000000001,"totalFees":0.040237901520300004,"mae":0,"mfe":300.82999999999998,"duration":"1094.00:00:00","endTradeDrawdown":118.18000000000001,"isWin":true,"orderIds":[11012,12805]},{"id":"e31dfe5a-3af7-4ef8-ae6d-7865d500ae9a","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.9020038599999998,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.047498934,"profitLoss":21.449999999999999,"totalFees":0.0030138728100000001,"mae":-9.0899999999999999,"mfe":24.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.279999999999999,"isWin":true,"orderIds":[12616,12805]},{"id":"cc0cee82-d959-40ae-83f0-ed9c2533da9f","symbols":[{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.3292884526841728,"direction":0,"quantity":59,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.2177830130106564,"profitLoss":-6.5800000000000001,"totalFees":0.057479195727702936,"mae":-56.579999999999998,"mfe":29.82,"duration":"730.00:00:00","endTradeDrawdown":86.400000000000006,"isWin":false,"orderIds":[11896,12806]},{"id":"dc78ffaf-0a5c-4629-a0ed-d28171e4b701","symbols":[{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.2177830130106564,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.2177830130106564,"profitLoss":0,"totalFees":0.002765334903903197,"mae":-5.0800000000000001,"mfe":3.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.0800000000000001,"isWin":false,"orderIds":[12627,12806]},{"id":"960afc80-f4df-455d-b284-d6e6b82720b2","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.800000000000001,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":28.800000000000001,"profitLoss":-54,"totalFees":0.063445000000000001,"mae":-194.40000000000001,"mfe":244.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":439.19999999999999,"isWin":false,"orderIds":[11861,12807]},{"id":"03dee6f5-8aa9-4794-9046-02ef11df3dcf","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":25.699999999999999,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":28.800000000000001,"profitLoss":15.5,"totalFees":0.0080000000000000002,"mae":-23.5,"mfe":98.5,"duration":"365.00:00:00","endTradeDrawdown":114.5,"isWin":true,"orderIds":[12535,12807]},{"id":"3f9723dc-d0d4-46fa-85d7-26a676136bb1","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":59.080690898999997,"direction":1,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":73.672850529000002,"profitLoss":-145.91999999999999,"totalFees":0.065513478636000003,"mae":-157.87,"mfe":71.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":229.00999999999999,"isWin":false,"orderIds":[12290,12808]},{"id":"bb0e9ef5-fb54-4bf6-b1ab-7708877d1bb7","symbols":[{"value":"MKC.V","id":"MKCV SAZQZ88IK3FP","permtick":"MKC.V"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":58.554180354000003,"direction":1,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":72.87524938,"profitLoss":-143.21000000000001,"totalFees":0.065714714867000007,"mae":-165.94,"mfe":69.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":234.97999999999999,"isWin":false,"orderIds":[12277,12809]},{"id":"e4b2ea34-7f1a-4dd5-b25b-db99e55ed4e2","symbols":[{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.171494502,"direction":0,"quantity":491,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.286783212,"profitLoss":56.609999999999999,"totalFees":0.064617475904650001,"mae":-89.159999999999997,"mfe":103.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":101.56999999999999,"isWin":true,"orderIds":[11801,12810]},{"id":"3d2dd074-61d4-46b4-af66-0b8a2ae1ea70","symbols":[{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.079900568,"direction":0,"quantity":62,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.286783212,"profitLoss":12.83,"totalFees":0.0033770574780000004,"mae":-5.5800000000000001,"mfe":18.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.2599999999999998,"isWin":true,"orderIds":[12607,12810]},{"id":"07a5292f-1694-477d-b9b7-2da04dd694fe","symbols":[{"value":"MOGO","id":"MOGO WTSBRPH5YMP1","permtick":"MOGO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.96,"direction":0,"quantity":85,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7999999999999998,"profitLoss":71.400000000000006,"totalFees":0.064259999999999998,"mae":-25.5,"mfe":441.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":420.75,"isWin":true,"orderIds":[12345,12811]},{"id":"ac3b1373-1cd0-44ad-9178-91a5a7230ad4","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.312941629999997,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":136.62655642799999,"profitLoss":-409.25,"totalFees":0.040978157235749997,"mae":-468.35000000000002,"mfe":64.640000000000001,"duration":"4017.00:00:00","endTradeDrawdown":532.99000000000001,"isWin":false,"orderIds":[5572,12812]},{"id":"f84ad719-cd52-4eac-a152-50b569580bf1","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":111.12650087599999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":136.62655642799999,"profitLoss":-25.5,"totalFees":0.0056642224413999999,"mae":-40.270000000000003,"mfe":92.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":false,"orderIds":[12551,12812]},{"id":"8f29a7a1-9ced-4e72-ad59-faac69d3fb55","symbols":[{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":157,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.0899999999999999,"profitLoss":229.22,"totalFees":0.032106500000000003,"mae":0,"mfe":442.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":321.85000000000002,"isWin":true,"orderIds":[11839,12813]},{"id":"0a1fc13d-a995-4782-bf9e-5f91c0f674c9","symbols":[{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.0307225,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.94953162,"profitLoss":76.75,"totalFees":0.025657015919999998,"mae":-47.060000000000002,"mfe":200.44,"duration":"730.00:00:00","endTradeDrawdown":174.36000000000001,"isWin":true,"orderIds":[11791,12814]},{"id":"ea5cc205-94d3-4e55-ba37-885fb7eaa777","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":50.671759000000002,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.705851881000001,"profitLoss":-32.619999999999997,"totalFees":0.063130551850000008,"mae":-142.68000000000001,"mfe":101.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":169.99000000000001,"isWin":false,"orderIds":[11941,12815]},{"id":"c2cf3ad9-69db-4b07-a341-56378fb49917","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.279951298999997,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.705851881000001,"profitLoss":37.700000000000003,"totalFees":0.0077659956656000008,"mae":-2.3199999999999998,"mfe":86.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":61.539999999999999,"isWin":true,"orderIds":[12495,12815]},{"id":"c73463f0-dd6e-4201-b169-e29318955095","symbols":[{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":0.1598136,"direction":0,"quantity":3634,"exitTime":"2020-01-03T05:00:00Z","exitPrice":0.15460189799999999,"profitLoss":-18.940000000000001,"totalFees":0.061753631703400008,"mae":-140.80000000000001,"mfe":361.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":502.29000000000002,"isWin":false,"orderIds":[11776,12816]},{"id":"02ee21fd-ebbe-4a72-90d0-806ac6526319","symbols":[{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":0.14957712000000001,"direction":0,"quantity":273,"exitTime":"2020-01-03T05:00:00Z","exitPrice":0.15460189799999999,"profitLoss":1.3700000000000001,"totalFees":0.00218019984,"mae":-7.7800000000000002,"mfe":29.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.289999999999999,"isWin":true,"orderIds":[12645,12816]},{"id":"6029c54b-2a5e-4faf-a957-45f285ba000b","symbols":[{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.3747641000000002,"direction":0,"quantity":61,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.532356518,"profitLoss":70.609999999999999,"totalFees":0.063978119176079998,"mae":-54.009999999999998,"mfe":119.16,"duration":"730.00:00:00","endTradeDrawdown":173.16999999999999,"isWin":true,"orderIds":[11846,12817]},{"id":"64a8f381-0de9-45e9-9cc9-2c9d1d0c83ef","symbols":[{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.1282999999999994,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.532356518,"profitLoss":4.21,"totalFees":0.0014089531049999999,"mae":-1.9199999999999999,"mfe":6.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":4.7599999999999998,"isWin":true,"orderIds":[12661,12817]},{"id":"c8e56720-e7b1-42c6-b871-30c18378b8ae","symbols":[{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.115712029999999,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.797053397999999,"profitLoss":-52.75,"totalFees":0.062345943402499999,"mae":-132.40000000000001,"mfe":44.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":177.03999999999999,"isWin":false,"orderIds":[11897,12818]},{"id":"35d7d322-d7f1-48fa-af86-976f17536a04","symbols":[{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.123376840000001,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.797053397999999,"profitLoss":21.760000000000002,"totalFees":0.0074316921822,"mae":-4.1299999999999999,"mfe":53.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":15.33,"isWin":true,"orderIds":[12511,12818]},{"id":"57d4dd38-b987-4b55-a8d8-11985edaa779","symbols":[{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":55,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":-133.09999999999999,"totalFees":0.052085000000000006,"mae":-153.44999999999999,"mfe":198.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":352,"isWin":false,"orderIds":[11884,12819]},{"id":"13fbdd7e-e651-42eb-b965-f2a4e0af4ae7","symbols":[{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":-9.0500000000000007,"totalFees":0.0024975000000000002,"mae":-10.9,"mfe":21.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":32,"isWin":false,"orderIds":[12636,12819]},{"id":"2779bbca-d616-42d7-afe1-9fb8ca1c0406","symbols":[{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.8069405399999994,"direction":0,"quantity":58,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.764031674,"profitLoss":55.509999999999998,"totalFees":0.063033903401200006,"mae":-33.140000000000001,"mfe":58.509999999999998,"duration":"730.00:00:00","endTradeDrawdown":39.689999999999998,"isWin":true,"orderIds":[11877,12820]},{"id":"aca1d850-ded4-4b1b-84fc-5a1bba9087e1","symbols":[{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.3273381279999992,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.764031674,"profitLoss":8.6199999999999992,"totalFees":0.0028309142250000003,"mae":-0.55000000000000004,"mfe":8.9299999999999997,"duration":"365.00:00:00","endTradeDrawdown":2.9700000000000002,"isWin":true,"orderIds":[12624,12820]},{"id":"652eaacc-ca38-4161-bf84-6da14ddfda89","symbols":[{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.893465883999999,"direction":0,"quantity":52,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.96281692,"profitLoss":55.609999999999999,"totalFees":0.063893337201599995,"mae":-50.390000000000001,"mfe":63.5,"duration":"730.00:00:00","endTradeDrawdown":65.409999999999997,"isWin":true,"orderIds":[11894,12821]},{"id":"8c7c5da2-5229-44f1-aaa2-705e5c53d414","symbols":[{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.073802969999999,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.96281692,"profitLoss":13.220000000000001,"totalFees":0.0035841092385,"mae":-1.05,"mfe":14.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.2599999999999998,"isWin":true,"orderIds":[12603,12821]},{"id":"a5298474-a7bb-48c1-a4b7-b24dca78b768","symbols":[{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5300000000000002,"direction":0,"quantity":106,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1899999999999999,"profitLoss":-248.03999999999999,"totalFees":0.045686000000000004,"mae":-257.57999999999998,"mfe":283.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":540.60000000000002,"isWin":false,"orderIds":[12353,12822]},{"id":"3e4ce61c-81c8-463c-b299-42d24aeabea7","symbols":[{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7761630400000001,"direction":0,"quantity":206,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.8817134000000002,"profitLoss":21.739999999999998,"totalFees":0.063036134682800005,"mae":-95.709999999999994,"mfe":222.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":318.56999999999999,"isWin":true,"orderIds":[11834,12823]},{"id":"5fa15ce2-b115-4dd1-980e-d26a65d35ce5","symbols":[{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.4900098079999999,"direction":0,"quantity":30,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.8817134000000002,"profitLoss":11.75,"totalFees":0.0038917286160000007,"mae":-5.3499999999999996,"mfe":41.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":true,"orderIds":[12599,12823]},{"id":"b79b5eeb-7d6b-4c81-9f17-9d1fb1a8eb4e","symbols":[{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.970414249999999,"direction":0,"quantity":37,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.288308986000001,"profitLoss":-62.240000000000002,"totalFees":0.06684175888390001,"mae":-227.22,"mfe":18.449999999999999,"duration":"1094.00:00:00","endTradeDrawdown":245.66999999999999,"isWin":false,"orderIds":[11108,12824]},{"id":"ce58893f-f4f0-46e6-8be3-d059effa06ca","symbols":[{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.1864691,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.288308986000001,"profitLoss":25.219999999999999,"totalFees":0.0078180886380000009,"mae":-28.289999999999999,"mfe":51.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.950000000000003,"isWin":true,"orderIds":[12510,12824]},{"id":"df3eae0a-3c81-4ec5-a313-0bc07dff773b","symbols":[{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.5936096,"direction":0,"quantity":360,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.5186111120000001,"profitLoss":-27,"totalFees":0.058302612046904005,"mae":-54.840000000000003,"mfe":218.72,"duration":"730.00:00:00","endTradeDrawdown":273.56,"isWin":false,"orderIds":[11785,12825]},{"id":"d59f1fba-d9f2-4d44-a1b6-47c1afe40c08","symbols":[{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.536840626,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.5186111120000001,"profitLoss":-0.53000000000000003,"totalFees":0.0021784543582000003,"mae":-2.77,"mfe":19.27,"duration":"365.00:00:00","endTradeDrawdown":14.48,"isWin":false,"orderIds":[12643,12825]},{"id":"5880a420-9ca3-4dc6-8c56-074aef94915f","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.349945200000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.114928805999995,"profitLoss":-107.53,"totalFees":0.035189426606400002,"mae":-113.01000000000001,"mfe":33.710000000000001,"duration":"4017.00:00:00","endTradeDrawdown":133.25,"isWin":false,"orderIds":[5573,12826]},{"id":"7e7d2839-3519-4560-8ea2-86cb5e102927","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.460396867999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.114928805999995,"profitLoss":-52.649999999999999,"totalFees":0.0017210540477999999,"mae":-55.390000000000001,"mfe":17.969999999999999,"duration":"3650.00:00:00","endTradeDrawdown":66.629999999999995,"isWin":false,"orderIds":[6262,12826]},{"id":"0a402954-7347-48e3-ae95-d9f805502aa7","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.967119008000001,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.114928805999995,"profitLoss":-236.59,"totalFees":0.0055934238016000001,"mae":-247.55000000000001,"mfe":45.890000000000001,"duration":"2921.00:00:00","endTradeDrawdown":247.69,"isWin":false,"orderIds":[7487,12826]},{"id":"97c48cf5-9804-4280-80cb-eacf002a3fdf","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":65.231955803999995,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.114928805999995,"profitLoss":-21.879999999999999,"totalFees":0.0033447693297500003,"mae":-24.620000000000001,"mfe":48.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.68,"isWin":false,"orderIds":[12611,12826]},{"id":"d42fb592-01c2-4cbe-880a-4ae8c652a376","symbols":[{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":97,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-75.659999999999997,"totalFees":0.019690999999999997,"mae":-119.31,"mfe":549.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":669.29999999999995,"isWin":false,"orderIds":[11871,12827]},{"id":"3aca410f-a94d-46f7-a7c4-5ebfe7766694","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":162,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9300000000000002,"profitLoss":43.740000000000002,"totalFees":0.063990000000000005,"mae":-196.02000000000001,"mfe":662.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":858.60000000000002,"isWin":true,"orderIds":[12313,12828]},{"id":"eb168da0-3c76-40d7-b075-1f7a2c9f7686","symbols":[{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.220003999999999,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.636764879999999,"profitLoss":-20.41,"totalFees":0.064776904933000007,"mae":-162.87,"mfe":1.99,"duration":"730.00:00:00","endTradeDrawdown":162.87,"isWin":false,"orderIds":[11888,12829]},{"id":"1fb79fa1-0534-4d55-9a88-3eca29925c2a","symbols":[{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.59720235,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.636764879999999,"profitLoss":36.469999999999999,"totalFees":0.0078765665220000003,"mae":-12.369999999999999,"mfe":44.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":15.699999999999999,"isWin":true,"orderIds":[12500,12829]},{"id":"b9237f1a-3609-4c10-afc9-3d243e25d958","symbols":[{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4977952719999998,"direction":0,"quantity":140,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.2464125319999999,"profitLoss":-35.189999999999998,"totalFees":0.031117933297000005,"mae":-88.260000000000005,"mfe":225.61000000000001,"duration":"1094.00:00:00","endTradeDrawdown":313.87,"isWin":false,"orderIds":[11048,12830]},{"id":"4e51b12b-e106-4d41-95ba-ea22ed37baca","symbols":[{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1300704869999998,"direction":0,"quantity":50,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.2464125319999999,"profitLoss":5.8200000000000003,"totalFees":0.0079448272299999997,"mae":-13.140000000000001,"mfe":98.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":43.289999999999999,"isWin":true,"orderIds":[12491,12830]},{"id":"085209b9-03af-436d-b2df-f9bc405276d3","symbols":[{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":151,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-48.32,"totalFees":0.029266500000000004,"mae":-67.950000000000003,"mfe":1189.8800000000001,"duration":"1094.00:00:00","endTradeDrawdown":1239.71,"isWin":false,"orderIds":[11043,12831]},{"id":"e3905c7a-085d-4915-92a2-2d88e7ff528a","symbols":[{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-2.7999999999999998,"totalFees":0.0050540000000000003,"mae":-6.4400000000000004,"mfe":226.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.63999999999999,"isWin":false,"orderIds":[12578,12831]},{"id":"e75ab939-f5c4-4252-959c-c4d9b9591a95","symbols":[{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":23.370000000000001,"direction":0,"quantity":24,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.949999999999999,"profitLoss":-202.08000000000001,"totalFees":0.057610500000000009,"mae":-314.88,"mfe":75.120000000000005,"duration":"730.00:00:00","endTradeDrawdown":390,"isWin":false,"orderIds":[11953,12832]},{"id":"30b10139-0fa3-413a-a9f5-3d1696614dfb","symbols":[{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":17,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.949999999999999,"profitLoss":15.98,"totalFees":0.0122825,"mae":-63.920000000000002,"mfe":212.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.519999999999996,"isWin":true,"orderIds":[12435,12832]},{"id":"60adddff-9e58-4022-a480-f0c9e38c3cf6","symbols":[{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.7967479000000002,"direction":0,"quantity":213,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.8476963599999996,"profitLoss":436.85000000000002,"totalFees":0.082406176873500006,"mae":-117.16,"mfe":544.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":387.20999999999998,"isWin":true,"orderIds":[12322,12834]},{"id":"2f03eb51-13d6-4a86-a9f6-84c6f17ea9ee","symbols":[{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":247,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2199999999999998,"profitLoss":464.36000000000001,"totalFees":0.083980000000000013,"mae":-185.25,"mfe":671.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":486.58999999999997,"isWin":true,"orderIds":[12268,12835]},{"id":"634c06aa-90a7-44e9-b1d7-881941141ab1","symbols":[{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1919760999999998,"direction":0,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.3703386000000002,"profitLoss":76.590000000000003,"totalFees":0.029856170662500001,"mae":-19.300000000000001,"mfe":161.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":180.75999999999999,"isWin":true,"orderIds":[11829,12836]},{"id":"b6cddeed-af31-4831-a0ae-4a4cb34aa8a5","symbols":[{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.66978312,"direction":0,"quantity":45,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.988761888999999,"profitLoss":-30.649999999999999,"totalFees":0.058478916742500005,"mae":-87.180000000000007,"mfe":50.189999999999998,"duration":"730.00:00:00","endTradeDrawdown":137.37,"isWin":false,"orderIds":[11887,12837]},{"id":"9b96e83e-0363-498d-848f-a8f45d19ad68","symbols":[{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.5650095,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.988761888999999,"profitLoss":2.1200000000000001,"totalFees":0.0031540935000000003,"mae":-4.1600000000000001,"mfe":11.1,"duration":"365.00:00:00","endTradeDrawdown":15.26,"isWin":true,"orderIds":[12617,12837]},{"id":"8e168ae4-8105-4a4b-a48b-b48697955d7a","symbols":[{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.290084480000001,"direction":0,"quantity":37,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.253385716,"profitLoss":72.640000000000001,"totalFees":0.059775920906300004,"mae":-30.859999999999999,"mfe":81.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":111.92,"isWin":true,"orderIds":[11913,12838]},{"id":"eef9df8d-d84b-46b1-8e21-415ada721855","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.75,"direction":0,"quantity":49,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.59,"profitLoss":629.15999999999997,"totalFees":0.042752499999999999,"mae":-22.050000000000001,"mfe":641.89999999999998,"duration":"1094.00:00:00","endTradeDrawdown":362.60000000000002,"isWin":true,"orderIds":[11034,12839]},{"id":"663ef395-134e-4bb0-94ab-0043dec0afe7","symbols":[{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.7811599752,"direction":0,"quantity":43,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.883475111999999,"profitLoss":133.40000000000001,"totalFees":0.037100071892250001,"mae":-69.689999999999998,"mfe":195.83000000000001,"duration":"1094.00:00:00","endTradeDrawdown":215.09,"isWin":true,"orderIds":[11117,12840]},{"id":"c050962e-daf0-43be-9b52-af6ad8883c16","symbols":[{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.469568798999999,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.883475111999999,"profitLoss":13.66,"totalFees":0.0025883418670000001,"mae":-5.2400000000000002,"mfe":19.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.2799999999999994,"isWin":true,"orderIds":[12632,12840]},{"id":"0a71f000-74fe-4a7f-a3d5-f385ff4102ee","symbols":[{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":265,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1299999999999999,"profitLoss":-233.19999999999999,"totalFees":0.040015000000000002,"mae":-323.30000000000001,"mfe":135.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":458.44999999999999,"isWin":false,"orderIds":[12310,12841]},{"id":"263f1bbf-219a-409f-979e-f035a8eac79f","symbols":[{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.879641366,"direction":0,"quantity":206,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.1695928100000001,"profitLoss":-146.27000000000001,"totalFees":0.054561032692000001,"mae":-352.91000000000003,"mfe":164.84,"duration":"365.00:00:00","endTradeDrawdown":517.75,"isWin":false,"orderIds":[12325,12842]},{"id":"e0da2845-fb65-44d3-91f3-75ad19885024","symbols":[{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":17.712532580000001,"direction":0,"quantity":32,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.789999999999999,"profitLoss":-157.52000000000001,"totalFees":0.055341659016000008,"mae":-182.47999999999999,"mfe":246.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":428.88999999999999,"isWin":false,"orderIds":[11840,12843]},{"id":"96d3a6ae-cdde-45c6-a49e-24dd12f00e03","symbols":[{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.348516507999999,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.789999999999999,"profitLoss":-15.59,"totalFees":0.007174258254,"mae":-23.390000000000001,"mfe":110.64,"duration":"365.00:00:00","endTradeDrawdown":49.520000000000003,"isWin":false,"orderIds":[12513,12843]},{"id":"bd44cb18-186c-4921-88bd-acee0c98912f","symbols":[{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":35.210000000000001,"direction":0,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.940000000000001,"profitLoss":-292.31999999999999,"totalFees":0.043463000000000002,"mae":-327.04000000000002,"mfe":174.72,"duration":"730.00:00:00","endTradeDrawdown":501.75999999999999,"isWin":false,"orderIds":[11879,12844]},{"id":"252188f5-45d9-42ec-b7f8-600f3145addd","symbols":[{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.670000000000002,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.940000000000001,"profitLoss":-16.73,"totalFees":0.00175,"mae":-18.899999999999999,"mfe":12.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.629999999999999,"isWin":false,"orderIds":[12652,12844]},{"id":"8e6f3f02-6b3f-4f51-ae5a-f6d5a3a6e3d5","symbols":[{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":63,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.4299999999999997,"profitLoss":23.940000000000001,"totalFees":0.059451000000000011,"mae":-64.890000000000001,"mfe":56.07,"duration":"730.00:00:00","endTradeDrawdown":118.44,"isWin":true,"orderIds":[11899,12845]},{"id":"0e3ca523-671a-4e49-a149-6dc402fa4fa6","symbols":[{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.4299999999999997,"profitLoss":3.3999999999999999,"totalFees":0.0021974999999999998,"mae":-3.6499999999999999,"mfe":5.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":true,"orderIds":[12644,12845]},{"id":"a084da18-983a-4dbf-b16e-28f4f0527b98","symbols":[{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.6300266800000003,"direction":0,"quantity":101,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6926877600000001,"profitLoss":-397.67000000000002,"totalFees":0.041660357554000008,"mae":-410.31,"mfe":14.869999999999999,"duration":"730.00:00:00","endTradeDrawdown":425.17000000000002,"isWin":false,"orderIds":[11882,12846]},{"id":"ef31471f-cc2a-4558-a1d3-a9de521c5b05","symbols":[{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.8269462399999998,"direction":0,"quantity":53,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6926877600000001,"profitLoss":-113.12,"totalFees":0.01072648874,"mae":-119.75,"mfe":103.36,"duration":"365.00:00:00","endTradeDrawdown":150.56,"isWin":false,"orderIds":[12455,12846]},{"id":"3acc9920-0fc5-490b-869c-742d06448647","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":89,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0800000000000001,"profitLoss":-404.94999999999999,"totalFees":0.041652000000000002,"mae":-428.08999999999997,"mfe":161.09,"duration":"365.00:00:00","endTradeDrawdown":589.17999999999995,"isWin":false,"orderIds":[12327,12847]},{"id":"c8b39e7f-6f34-48a2-8a6e-8b97b79495dc","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2999999999999998,"direction":0,"quantity":91,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.9449999999999998,"profitLoss":-305.30000000000001,"totalFees":0.056889000000000002,"mae":-329.42000000000002,"mfe":22.75,"duration":"730.00:00:00","endTradeDrawdown":352.17000000000002,"isWin":false,"orderIds":[11822,12848]},{"id":"d1c5e009-b101-4345-b551-8a2eb0a936f4","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":101,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.9449999999999998,"profitLoss":-19.699999999999999,"totalFees":0.017170000000000001,"mae":-46.460000000000001,"mfe":344.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":204.02000000000001,"isWin":false,"orderIds":[12421,12848]},{"id":"1d795516-e62e-45d8-90df-22e76f9d615e","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":89,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.555668694000001,"profitLoss":1055.6600000000001,"totalFees":0.11165633136900001,"mae":-7.9400000000000004,"mfe":1090.97,"duration":"365.00:00:00","endTradeDrawdown":417.5,"isWin":true,"orderIds":[12334,12849]},{"id":"4851e110-982d-48b4-a59f-7009e81e4f20","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.3478563699999997,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.8438087000000003,"profitLoss":-42.340000000000003,"totalFees":0.020486761427999999,"mae":-94.319999999999993,"mfe":217.22,"duration":"730.00:00:00","endTradeDrawdown":311.55000000000001,"isWin":false,"orderIds":[11826,12850]},{"id":"ae55b360-5e04-4456-8b07-9c14f9c7c7af","symbols":[{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5741244050000001,"direction":0,"quantity":83,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8155780650000004,"profitLoss":352.04000000000002,"totalFees":0.027954317302950001,"mae":-8.0600000000000005,"mfe":776.96000000000004,"duration":"730.00:00:00","endTradeDrawdown":520.5,"isWin":true,"orderIds":[11835,12851]},{"id":"897d793b-f4fe-44d6-a3f1-1e11e4a22388","symbols":[{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.7909270700000004,"direction":0,"quantity":76,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.031558291,"profitLoss":702.28999999999996,"totalFees":0.09383826488160002,"mae":0,"mfe":1564.22,"duration":"365.00:00:00","endTradeDrawdown":981.85000000000002,"isWin":true,"orderIds":[12342,12852]},{"id":"4e4d9720-95f9-47b1-acff-9c7f9299f352","symbols":[{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.2,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.800000000000001,"profitLoss":-427,"totalFees":0.030599000000000001,"mae":-437,"mfe":559,"duration":"730.00:00:00","endTradeDrawdown":996,"isWin":false,"orderIds":[11969,12853]},{"id":"687f5806-c32a-4d87-96af-e51f2fdabc8b","symbols":[{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.8409972200000002,"direction":0,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.1461477999999996,"profitLoss":-175.16999999999999,"totalFees":0.064168146935000017,"mae":-288.87,"mfe":110.63,"duration":"730.00:00:00","endTradeDrawdown":399.5,"isWin":false,"orderIds":[11895,12854]},{"id":"7ad587b8-246a-41b2-868a-b3435d077ec4","symbols":[{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.9925631360000002,"direction":0,"quantity":57,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.1461477999999996,"profitLoss":65.75,"totalFees":0.014552186868000002,"mae":-33.960000000000001,"mfe":316.38,"duration":"365.00:00:00","endTradeDrawdown":197.25999999999999,"isWin":true,"orderIds":[12427,12854]},{"id":"0120b471-e8b4-444b-a394-8223b36b1984","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.899999999999999,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.100000000000001,"profitLoss":-50.399999999999999,"totalFees":0.058660000000000004,"mae":-117.59999999999999,"mfe":184.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":302.39999999999998,"isWin":false,"orderIds":[12382,12855]},{"id":"31b47ceb-cb34-444b-814b-cbad33edb538","symbols":[{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.0821235,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.512596196000001,"profitLoss":-19.93,"totalFees":0.024690467269999999,"mae":-117.70999999999999,"mfe":193.08000000000001,"duration":"730.00:00:00","endTradeDrawdown":310.79000000000002,"isWin":false,"orderIds":[11936,12856]},{"id":"e2c03185-7dbc-4ec4-9740-d7ac5d896714","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":66,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.7300000000000004,"profitLoss":-182.81999999999999,"totalFees":0.061668000000000001,"mae":-257.39999999999998,"mfe":29.699999999999999,"duration":"730.00:00:00","endTradeDrawdown":287.10000000000002,"isWin":false,"orderIds":[11890,12857]},{"id":"3b3d34db-f8ad-43d6-8f1a-0ee021bc44db","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":48,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.7300000000000004,"profitLoss":24.960000000000001,"totalFees":0.013344,"mae":-29.280000000000001,"mfe":179.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":156,"isWin":true,"orderIds":[12432,12857]},{"id":"a3cbec01-b36e-4a78-81b8-160e7799ef6c","symbols":[{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":78.599999999999994,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":72.299999999999997,"profitLoss":-44.100000000000001,"totalFees":0.054600000000000003,"mae":-273,"mfe":92.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":365.39999999999998,"isWin":false,"orderIds":[12398,12858]},{"id":"9ff45084-5d85-4659-9a06-5d1a4078df6a","symbols":[{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.431,"profitLoss":-488.39999999999998,"totalFees":0.037713000000000003,"mae":-497.25,"mfe":255.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":752.70000000000005,"isWin":false,"orderIds":[12368,12859]},{"id":"6f71c8bd-3431-42c2-adae-c60aa623fe8c","symbols":[{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":175,"profitLoss":1008,"totalFees":0.099045000000000008,"mae":-53.100000000000001,"mfe":1008,"duration":"365.00:00:00","endTradeDrawdown":268.19999999999999,"isWin":true,"orderIds":[12403,12860]},{"id":"d11d3a98-f3dc-4d7f-beaf-24158bc4e582","symbols":[{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4800000000000004,"direction":0,"quantity":134,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.8699999999999992,"profitLoss":588.25999999999999,"totalFees":0.088574,"mae":-29.48,"mfe":841.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":714.22000000000003,"isWin":true,"orderIds":[12307,12861]},{"id":"e2dc6ad9-a10b-4422-8cd9-9329cea75f86","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":51.309248250000003,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":40.219997919999997,"profitLoss":-121.98,"totalFees":0.062996989739999995,"mae":-221.93000000000001,"mfe":19.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":240.97,"isWin":false,"orderIds":[11903,12862]},{"id":"75bc8fb7-8dcb-4464-b1f4-8e67cb9509a9","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.431672689999999,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":40.219997919999997,"profitLoss":61.520000000000003,"totalFees":0.011075517684000001,"mae":-2.0800000000000001,"mfe":151.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":68.260000000000005,"isWin":true,"orderIds":[12447,12862]},{"id":"9d9f2a8f-880d-41ae-8576-7c6c7a198b54","symbols":[{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.2509178439999999,"direction":0,"quantity":458,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-59.960000000000001,"totalFees":0.0544960186276,"mae":-217.80000000000001,"mfe":149.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":366.94999999999999,"isWin":false,"orderIds":[11806,12863]},{"id":"a9e26af5-6e1e-45df-aaac-c386cb0f45bb","symbols":[{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.26642509,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-1.76,"totalFees":0.00076915940160000005,"mae":-5.8899999999999997,"mfe":3.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.8200000000000003,"isWin":false,"orderIds":[12666,12863]},{"id":"73725d1b-f243-4b7e-8719-99f63264ec7c","symbols":[{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":80,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6899999999999999,"profitLoss":-124,"totalFees":0.01512,"mae":-148.80000000000001,"mfe":319.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":468,"isWin":false,"orderIds":[11803,12864]},{"id":"5b7e1ecf-ccc6-4ec0-b2ab-fcad21e55491","symbols":[{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1000000000000001,"direction":0,"quantity":284,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-190.28,"totalFees":0.051119999999999999,"mae":-298.19999999999999,"mfe":695.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":994,"isWin":false,"orderIds":[12305,12865]},{"id":"d0b0e1e8-968d-4cca-abdd-c559bd29c2df","symbols":[{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.801207256000001,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.191006569999999,"profitLoss":-117.81,"totalFees":0.054064207039500004,"mae":-202.19999999999999,"mfe":173.91,"duration":"365.00:00:00","endTradeDrawdown":376.11000000000001,"isWin":false,"orderIds":[12379,12866]},{"id":"6e13e4df-c850-458b-b07f-fdc5052d4bcc","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.477993514000001,"direction":1,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.709921632,"profitLoss":-130.16999999999999,"totalFees":0.046154106071999997,"mae":-163.38999999999999,"mfe":92.090000000000003,"duration":"1826.00:00:00","endTradeDrawdown":254.61000000000001,"isWin":false,"orderIds":[9730,12867]},{"id":"1ef2ab58-a02a-4882-8c0c-6a32b494e744","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.17379304,"direction":1,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.709921632,"profitLoss":-138.43000000000001,"totalFees":0.0120608541792,"mae":-160.58000000000001,"mfe":9.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.94999999999999,"isWin":false,"orderIds":[12443,12867]},{"id":"f35c1219-7ea7-4454-ba3a-98c46eafe0cd","symbols":[{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.577857740000001,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.08,"profitLoss":-68.900000000000006,"totalFees":0.065665239897500005,"mae":-200.83000000000001,"mfe":109.2,"duration":"730.00:00:00","endTradeDrawdown":310.02999999999997,"isWin":false,"orderIds":[11828,12868]},{"id":"b0fa90ad-cf0f-494b-a91d-8715a63ac1d4","symbols":[{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.6370949199999991,"direction":0,"quantity":22,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.08,"profitLoss":53.740000000000002,"totalFees":0.0099152690339999999,"mae":-9.3499999999999996,"mfe":138.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.57,"isWin":true,"orderIds":[12466,12868]},{"id":"b976ff60-c9c0-49df-b2f8-51b4ad5ac01a","symbols":[{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":54,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":-292.68000000000001,"totalFees":0.052464999999999998,"mae":-305.63999999999999,"mfe":35.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":340.74000000000001,"isWin":false,"orderIds":[11874,12869]},{"id":"ed8e882d-cfd8-4ea1-b130-e6d433ab514b","symbols":[{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":43,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":-43.859999999999999,"totalFees":0.014319,"mae":-54.18,"mfe":217.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":93.739999999999995,"isWin":false,"orderIds":[12429,12869]},{"id":"e5453ec5-521e-4907-8314-b7128d081dec","symbols":[{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":42,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.619999999999999,"profitLoss":-120.95999999999999,"totalFees":0.055359500000000006,"mae":-149.09999999999999,"mfe":36.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":185.22,"isWin":false,"orderIds":[11900,12870]},{"id":"db14c205-baaf-4a14-89e6-b2da2705a64d","symbols":[{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.710000000000001,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.619999999999999,"profitLoss":-7.6299999999999999,"totalFees":0.0042000000000000006,"mae":-12.32,"mfe":18.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.120000000000001,"isWin":false,"orderIds":[12590,12870]},{"id":"c034e351-e19b-4cfb-b4f1-876a2d7fc0ed","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":58,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-149.06,"totalFees":0.06019,"mae":-269.12,"mfe":137.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":406.57999999999998,"isWin":false,"orderIds":[11919,12871]},{"id":"82efc06b-1ec2-4f50-b4dd-f2d96b2102dd","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":13.720000000000001,"totalFees":0.009954000000000001,"mae":-44.240000000000002,"mfe":152.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":168.28,"isWin":true,"orderIds":[12464,12871]},{"id":"dcc391bc-ae4c-485f-abce-f099c5859439","symbols":[{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.2368099749999999,"direction":0,"quantity":178,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.3555623560000001,"profitLoss":-156.86000000000001,"totalFees":0.058561619026400002,"mae":-285.47000000000003,"mfe":18.59,"duration":"730.00:00:00","endTradeDrawdown":304.06,"isWin":false,"orderIds":[11819,12872]},{"id":"54ed6899-6ff7-4a75-ade8-b7d6b42026a6","symbols":[{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3597388850000001,"direction":0,"quantity":74,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.3555623560000001,"profitLoss":-0.31,"totalFees":0.0092564412227000015,"mae":-53.780000000000001,"mfe":72.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":75.409999999999997,"isWin":false,"orderIds":[12476,12872]},{"id":"c9ced361-8a94-4711-831c-1db201cffb65","symbols":[{"value":"TLSA","id":"TLSA WZ7AA7WL40H1","permtick":"TLSA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.3600000000000001,"direction":0,"quantity":446,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1519999999999999,"profitLoss":-92.769999999999996,"totalFees":0.055750000000000001,"mae":-303.27999999999997,"mfe":251.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":554.82000000000005,"isWin":false,"orderIds":[12270,12873]},{"id":"8a61caf1-81ea-4b57-8d60-ddc788ba97e3","symbols":[{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.368340086,"direction":0,"quantity":55,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9483777440000001,"profitLoss":-353.10000000000002,"totalFees":0.046944691879499997,"mae":-412.10000000000002,"mfe":27.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":439.26999999999998,"isWin":false,"orderIds":[11863,12874]},{"id":"282b661e-2759-4393-bb3a-3c8ef2e690e0","symbols":[{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.3875750699999996,"direction":0,"quantity":38,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9483777440000001,"profitLoss":-92.689999999999998,"totalFees":0.012136392633000001,"mae":-133.44999999999999,"mfe":170.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":183.19999999999999,"isWin":false,"orderIds":[12438,12874]},{"id":"2483e093-c7d1-4658-93c0-b2e88d7cc5ae","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.980000000000004,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":89.569999999999993,"profitLoss":-107.95,"totalFees":0.031408999999999999,"mae":-143.59999999999999,"mfe":151.15000000000001,"duration":"1826.00:00:00","endTradeDrawdown":294.75,"isWin":false,"orderIds":[9822,12875]},{"id":"95e3c325-7eea-4cbc-bffe-d0477bdf0c36","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":55.869999999999997,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":89.569999999999993,"profitLoss":-67.400000000000006,"totalFees":0.0055640000000000004,"mae":-81.659999999999997,"mfe":36.240000000000002,"duration":"1459.00:00:00","endTradeDrawdown":117.90000000000001,"isWin":false,"orderIds":[10467,12875]},{"id":"56e612a9-60d5-435b-96a7-6f020d146894","symbols":[{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.2519383499999996,"direction":0,"quantity":69,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.8197878040000006,"profitLoss":108.18000000000001,"totalFees":0.069737545017499999,"mae":-103.13,"mfe":151.03,"duration":"730.00:00:00","endTradeDrawdown":143.5,"isWin":true,"orderIds":[11875,12876]},{"id":"b24727d2-7d8e-495e-91e2-034c273a3786","symbols":[{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.54899583,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.8197878040000006,"profitLoss":29.52,"totalFees":0.0048899125275000009,"mae":-10.289999999999999,"mfe":37.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.1,"isWin":true,"orderIds":[12574,12876]},{"id":"d36f234d-07af-4c07-9367-a61d94b2e849","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":83.75,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.039999999999999,"profitLoss":-250.25999999999999,"totalFees":0.05808,"mae":-327.48000000000002,"mfe":3.6000000000000001,"duration":"730.00:00:00","endTradeDrawdown":331.07999999999998,"isWin":false,"orderIds":[11974,12877]},{"id":"24c3cd23-b335-469c-82d4-763b3dcda4fb","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":34.409999999999997,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.039999999999999,"profitLoss":76.299999999999997,"totalFees":0.015900000000000001,"mae":-52.399999999999999,"mfe":499.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":173.80000000000001,"isWin":true,"orderIds":[12417,12877]},{"id":"38ae4e7a-fb20-4147-ba6f-931a7f08a8ac","symbols":[{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":25.561936200000002,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.073386599999999,"profitLoss":189.21000000000001,"totalFees":0.034632840102000004,"mae":0,"mfe":196.77000000000001,"duration":"1093.00:00:00","endTradeDrawdown":123.84,"isWin":true,"orderIds":[11131,12878]},{"id":"b643d648-8e21-4e35-b487-63a973777c1b","symbols":[{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.1453852,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.073386599999999,"profitLoss":6.9299999999999997,"totalFees":0.0014567914668000002,"mae":-3.5800000000000001,"mfe":7.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":2.8599999999999999,"isWin":true,"orderIds":[12658,12878]},{"id":"94e9f180-06cd-4e6d-b890-6116c0fc9740","symbols":[{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":157,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.5299999999999998,"profitLoss":-193.11000000000001,"totalFees":0.055735000000000007,"mae":-218.22999999999999,"mfe":960.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":1179.0699999999999,"isWin":false,"orderIds":[12297,12879]},{"id":"114746ed-3d57-4293-9d85-96be344bec14","symbols":[{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.86163569,"direction":0,"quantity":119,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.1562114399999999,"profitLoss":-83.950000000000003,"totalFees":0.058000668477750005,"mae":-163.31,"mfe":9.5299999999999994,"duration":"730.00:00:00","endTradeDrawdown":172.84,"isWin":false,"orderIds":[11809,12880]},{"id":"cb592aa3-1f47-4263-a5b3-c8bcd101a0c9","symbols":[{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.0208929280000003,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.1562114399999999,"profitLoss":3.3799999999999999,"totalFees":0.0049294600799999998,"mae":-13.289999999999999,"mfe":23.02,"duration":"365.00:00:00","endTradeDrawdown":30.210000000000001,"isWin":true,"orderIds":[12562,12880]},{"id":"cd6dd66f-004b-47b2-ac63-0e33920e9644","symbols":[{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.3294402599999999,"direction":0,"quantity":449,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.9438153199999999,"profitLoss":275.85000000000002,"totalFees":0.075430812664400007,"mae":0,"mfe":561.25,"duration":"365.00:00:00","endTradeDrawdown":403.06,"isWin":true,"orderIds":[12293,12881]},{"id":"1e03f231-80a8-4f0d-8967-529dc833094d","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":142.847270208,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":191.43537841200001,"profitLoss":-194.34999999999999,"totalFees":0.067669769133599997,"mae":-297.00999999999999,"mfe":11.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":308.20999999999998,"isWin":false,"orderIds":[12384,12882]},{"id":"3f8894c6-347d-4223-b608-71463eacd6e4","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.441322459999999,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.5922804,"profitLoss":-153.21000000000001,"totalFees":0.028817465508000004,"mae":-250.94,"mfe":9.2699999999999996,"duration":"2921.00:00:00","endTradeDrawdown":260.20999999999998,"isWin":false,"orderIds":[7380,12883]},{"id":"aa17d999-ef20-4fa2-af3f-42fcb567ae17","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.164761315,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.5922804,"profitLoss":-49.280000000000001,"totalFees":0.0043647280191000002,"mae":-85.930000000000007,"mfe":11.65,"duration":"2191.00:00:00","endTradeDrawdown":86.180000000000007,"isWin":false,"orderIds":[9138,12883]},{"id":"8c2bb5f9-2f9c-489e-97fa-cb05f4a0b3cb","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.990236799999998,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.5922804,"profitLoss":-19.199999999999999,"totalFees":0.0036478675728000001,"mae":-43.640000000000001,"mfe":21.420000000000002,"duration":"1459.00:00:00","endTradeDrawdown":53.369999999999997,"isWin":false,"orderIds":[10515,12883]},{"id":"2f4b0959-e60c-4a0e-a789-1010cc3a460f","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":237.59999999999999,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.400000000000006,"profitLoss":-338.39999999999998,"totalFees":0.042139999999999997,"mae":-419.19999999999999,"mfe":151.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":570.39999999999998,"isWin":false,"orderIds":[11978,12884]},{"id":"45c90b5d-8b5c-410a-b2c5-439f1883f219","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":117.2,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.400000000000006,"profitLoss":-146.40000000000001,"totalFees":0.016920000000000001,"mae":-267.60000000000002,"mfe":588,"duration":"365.00:00:00","endTradeDrawdown":223.19999999999999,"isWin":false,"orderIds":[12420,12884]},{"id":"1161e313-fb5e-408a-bf7c-f25a2743f80b","symbols":[{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.3881243900000002,"direction":0,"quantity":169,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6583669687499998,"profitLoss":45.670000000000002,"totalFees":0.079932506176250001,"mae":-220.21000000000001,"mfe":45.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":220.21000000000001,"isWin":true,"orderIds":[11816,12885]},{"id":"5fd96ddc-08a8-4a0c-b958-c4f282736905","symbols":[{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1235374574999999,"direction":0,"quantity":111,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6583669687499998,"profitLoss":170.37,"totalFees":0.012792445749,"mae":-4.2599999999999998,"mfe":170.37,"duration":"365.00:00:00","endTradeDrawdown":56.780000000000001,"isWin":true,"orderIds":[12441,12885]},{"id":"df15d0b6-833f-45ab-8c05-cccf0e70bd35","symbols":[{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":68,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7,"profitLoss":-65.280000000000001,"totalFees":0.030100000000000002,"mae":-93.159999999999997,"mfe":60.520000000000003,"duration":"1094.00:00:00","endTradeDrawdown":153.68000000000001,"isWin":false,"orderIds":[11042,12886]},{"id":"efb84f41-240d-47cf-9561-05a8199ce271","symbols":[{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.8700000000000001,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7,"profitLoss":2.3399999999999999,"totalFees":0.0064350000000000015,"mae":-5.04,"mfe":35.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.300000000000001,"isWin":true,"orderIds":[12538,12886]},{"id":"03e907e9-7712-4b30-89a8-0606edc67cd0","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.56,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.59,"profitLoss":706.40999999999997,"totalFees":0.096232500000000012,"mae":-34.310000000000002,"mfe":756.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":208.21000000000001,"isWin":true,"orderIds":[12339,12887]},{"id":"75a1ca54-e285-49af-b40a-aa1a671c5a5e","symbols":[{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.19736,"direction":0,"quantity":43,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.77,"profitLoss":24.620000000000001,"totalFees":0.11000406600000001,"mae":-428.60000000000002,"mfe":64.489999999999995,"duration":"730.00:00:00","endTradeDrawdown":493.07999999999998,"isWin":true,"orderIds":[11892,12888]},{"id":"14219340-94ad-4c3e-83e5-641119c3bd2c","symbols":[{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":77,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.77,"profitLoss":790.78999999999996,"totalFees":0.023562000000000003,"mae":-20.789999999999999,"mfe":862.16999999999996,"duration":"365.00:00:00","endTradeDrawdown":234.08000000000001,"isWin":true,"orderIds":[12412,12888]},{"id":"a28f825c-6dd9-4651-a14f-87c37917f75b","symbols":[{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":193,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7599999999999998,"profitLoss":1086.5899999999999,"totalFees":0.10538500000000001,"mae":0,"mfe":1208.1800000000001,"duration":"365.00:00:00","endTradeDrawdown":285.63999999999999,"isWin":true,"orderIds":[12306,12889]},{"id":"2a2d9cf5-b9bc-4c64-9457-40bc8ad62e6a","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":196,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":944.72000000000003,"totalFees":0.075459999999999999,"mae":-223.44,"mfe":1052.52,"duration":"1094.00:00:00","endTradeDrawdown":533.12,"isWin":true,"orderIds":[11064,12890]},{"id":"a2335656-c30d-4aea-b727-9b72141b2a47","symbols":[{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.31483135,"direction":0,"quantity":162,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.0866820500000003,"profitLoss":773.03999999999996,"totalFees":0.09452110790700001,"mae":0,"mfe":1031.77,"duration":"365.00:00:00","endTradeDrawdown":529.97000000000003,"isWin":true,"orderIds":[12283,12891]},{"id":"69960b37-00ec-407f-a476-1ad2b54a6cdb","symbols":[{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5276958700000001,"direction":0,"quantity":179,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0210013199999999,"profitLoss":446.30000000000001,"totalFees":0.073961326892750007,"mae":-140.05000000000001,"mfe":607.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":269.31999999999999,"isWin":true,"orderIds":[11780,12892]},{"id":"4ce48e2c-1bb3-4f0a-935f-d5fde8f58f96","symbols":[{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.8665859770000002,"direction":0,"quantity":120,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.0639358349999997,"profitLoss":503.68000000000001,"totalFees":0.078644142123600019,"mae":0,"mfe":505.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":118.73,"isWin":true,"orderIds":[12284,12893]},{"id":"8e24ff23-caa3-4656-8cd1-ea44fc393325","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.899999999999999,"profitLoss":-519.65999999999997,"totalFees":0.074318000000000009,"mae":-559.25999999999999,"mfe":17.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":576.89999999999998,"isWin":false,"orderIds":[12369,12894]},{"id":"f1620375-646e-431f-a2aa-5b929aae9536","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":89,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.9000000000000004,"profitLoss":542.89999999999998,"totalFees":0.040673000000000001,"mae":-105.91,"mfe":608.75999999999999,"duration":"1094.00:00:00","endTradeDrawdown":251.87,"isWin":true,"orderIds":[11013,12895]},{"id":"1a177cc7-be3a-46db-8870-8f1737bf4042","symbols":[{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":93,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.5999999999999996,"profitLoss":585.89999999999998,"totalFees":0.039525000000000005,"mae":-9.3000000000000007,"mfe":589.62,"duration":"730.00:00:00","endTradeDrawdown":75.329999999999998,"isWin":true,"orderIds":[11815,12896]},{"id":"7bf6c2f6-60b6-4e95-b585-e1564678019b","symbols":[{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8,"direction":0,"quantity":70,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.869999999999999,"profitLoss":200.90000000000001,"totalFees":0.063764000000000001,"mae":-272.30000000000001,"mfe":455,"duration":"730.00:00:00","endTradeDrawdown":398.30000000000001,"isWin":true,"orderIds":[11802,12897]},{"id":"7b1cf3e6-9d34-420c-9a0f-293b34ab842d","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5699999999999998,"direction":0,"quantity":120,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.3600000000000003,"profitLoss":454.80000000000001,"totalFees":0.070029499999999995,"mae":-1.2,"mfe":501.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":288,"isWin":true,"orderIds":[12328,12898]},{"id":"cd3ac275-0e6c-42dd-aa37-51b30f002c73","symbols":[{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.1470400699939862,"direction":0,"quantity":74,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.7403503763442565,"profitLoss":413.89999999999998,"totalFees":0.070798523769122768,"mae":0,"mfe":597.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":320.48000000000002,"isWin":true,"orderIds":[12323,12899]},{"id":"5eb92361-b325-4d55-9398-229ec0c2d12f","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.3782217312,"direction":1,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.4708573644,"profitLoss":-416.13,"totalFees":0.031816849534530005,"mae":-420.63999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":420.63999999999999,"isWin":false,"orderIds":[11096,12900]},{"id":"a7b27400-d0c4-4a97-9992-42084fb1c1db","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":75,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.71,"profitLoss":402,"totalFees":0.028725000000000001,"mae":-5.25,"mfe":409.5,"duration":"730.00:00:00","endTradeDrawdown":79.5,"isWin":true,"orderIds":[11790,12901]},{"id":"f8f1e3d8-1171-42cd-a81f-ec4376493d66","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":74,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.75,"profitLoss":313.01999999999998,"totalFees":0.029082,"mae":-72.519999999999996,"mfe":330.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":142.08000000000001,"isWin":true,"orderIds":[11855,12902]},{"id":"0fbd3a64-39bc-4890-944b-feb01e7e4e87","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.336223952000001,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":106.954827474,"profitLoss":-428.08999999999997,"totalFees":0.034690846150450004,"mae":-429.63,"mfe":41.090000000000003,"duration":"4017.00:00:00","endTradeDrawdown":457.75,"isWin":false,"orderIds":[5528,12903]},{"id":"9e42808b-d078-4c9b-8dc1-62ccbd225454","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":88,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0899999999999999,"profitLoss":273.68000000000001,"totalFees":0.063257999999999995,"mae":0,"mfe":1101.76,"duration":"365.00:00:00","endTradeDrawdown":870.32000000000005,"isWin":true,"orderIds":[12291,12904]},{"id":"a9c2cafe-f4a6-4737-b504-9785a3060230","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":100,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":214,"totalFees":0.054837000000000004,"mae":-115,"mfe":253,"duration":"730.00:00:00","endTradeDrawdown":115,"isWin":true,"orderIds":[11807,12905]},{"id":"0afc8388-9c91-4ba3-87f6-29b773b99ff4","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.6721714470000002,"direction":0,"quantity":97,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3317240349999997,"profitLoss":257.98000000000002,"totalFees":0.060615183048299999,"mae":-52.090000000000003,"mfe":279.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":106.53,"isWin":true,"orderIds":[12276,12906]},{"id":"7b21c861-417e-480a-a199-9d5c13990b3f","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5564467825783042,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.199917483500002,"profitLoss":-480.5,"totalFees":0.025263149578625004,"mae":-487.37,"mfe":16.52,"duration":"4017.00:00:00","endTradeDrawdown":488.91000000000003,"isWin":false,"orderIds":[5359,12907]},{"id":"3afdc1e4-8c4d-4b57-a35c-571038038676","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.122027599999999,"direction":1,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":44.348021340000003,"profitLoss":-310.49000000000001,"totalFees":0.024217807383000004,"mae":-311.44,"mfe":21.66,"duration":"2191.00:00:00","endTradeDrawdown":333.10000000000002,"isWin":false,"orderIds":[8917,12908]},{"id":"4331da92-6e22-4ce7-a4f8-4ce3c5b75bd0","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":249.01981652800001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":466.10398495999999,"profitLoss":-217.08000000000001,"totalFees":0.048790395878400006,"mae":-222.59999999999999,"mfe":7.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":230,"isWin":false,"orderIds":[12409,12909]},{"id":"f283826e-366b-4d44-adde-ad0020483bde","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8019038609999996,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.375641199999997,"profitLoss":-148.72,"totalFees":0.023425579887999998,"mae":-149.28999999999999,"mfe":8.0199999999999996,"duration":"2921.00:00:00","endTradeDrawdown":151.18000000000001,"isWin":false,"orderIds":[7493,12910]},{"id":"83209c91-0275-461a-892c-a560340b1686","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.232433060000002,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.375641199999997,"profitLoss":-210.72,"totalFees":0.0073724517692999999,"mae":-211.66,"mfe":50.520000000000003,"duration":"1459.00:00:00","endTradeDrawdown":223.44999999999999,"isWin":false,"orderIds":[10437,12910]},{"id":"c0f2159a-79cd-4818-967b-ed04416d2f60","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.309999999999999,"profitLoss":277,"totalFees":0.0217375,"mae":-9.5,"mfe":466.75,"duration":"730.00:00:00","endTradeDrawdown":362.5,"isWin":true,"orderIds":[11779,12911]},{"id":"0c097558-7b0d-494e-a772-84de45f9e813","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":88,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.4900000000000002,"profitLoss":174.24000000000001,"totalFees":0.047333000000000007,"mae":-44.880000000000003,"mfe":188.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":150.47999999999999,"isWin":true,"orderIds":[12296,12912]},{"id":"d2ab23a2-ed7d-4474-b3bf-8a7c424801ff","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.785769965475,"direction":1,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.930609075375,"profitLoss":-334.41000000000003,"totalFees":0.019360018319606254,"mae":-413.64999999999998,"mfe":11.18,"duration":"1459.00:00:00","endTradeDrawdown":424.83999999999997,"isWin":false,"orderIds":[10225,12913]},{"id":"52f5f230-3212-445a-8170-888940ce681c","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.693269405500001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":188.94184191599999,"profitLoss":-352.5,"totalFees":0.018868569920400001,"mae":-355.07999999999998,"mfe":9.3100000000000005,"duration":"4017.00:00:00","endTradeDrawdown":364.38,"isWin":false,"orderIds":[5565,12914]},{"id":"07c248ee-f91a-4eeb-af2b-8bc26ab84c41","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":33,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.949999999999999,"profitLoss":245.36000000000001,"totalFees":0.017407500000000003,"mae":-15.84,"mfe":261.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":221.75999999999999,"isWin":true,"orderIds":[11026,12915]},{"id":"44a688fa-bc7b-44e5-8707-6b2253e260c4","symbols":[{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":23.387895423,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":41.299153791999998,"profitLoss":161.19999999999999,"totalFees":0.047483303519700003,"mae":-5.3600000000000003,"mfe":161.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.75,"isWin":true,"orderIds":[12374,12916]},{"id":"ff44dc72-c89a-4c55-a221-fc1d9f724837","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":116,"profitLoss":-287.79000000000002,"totalFees":0.017328,"mae":-291.02999999999997,"mfe":0.57999999999999996,"duration":"2556.00:00:00","endTradeDrawdown":291.62,"isWin":false,"orderIds":[8188,12917]},{"id":"b9a02817-b80d-4362-bc66-9965d278f276","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":62.282829239999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":345.74175811600003,"profitLoss":-283.45999999999998,"totalFees":0.023200714440600002,"mae":-286.56,"mfe":45.93,"duration":"2556.00:00:00","endTradeDrawdown":290.00999999999999,"isWin":false,"orderIds":[8260,12918]},{"id":"646ceac1-e06d-4be7-9da2-2d4d7d20ba5c","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.153624031999996,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":114.813940995,"profitLoss":-142.97999999999999,"totalFees":0.017212717489500002,"mae":-144.56,"mfe":33.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":177.61000000000001,"isWin":false,"orderIds":[9820,12919]},{"id":"38fc7a75-9fde-4416-8943-c87c156d6281","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.442995286749998,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":63.289489952499999,"profitLoss":-124.23,"totalFees":0.045054067348375006,"mae":-128.62,"mfe":0.81000000000000005,"duration":"365.00:00:00","endTradeDrawdown":129.43000000000001,"isWin":false,"orderIds":[12381,12920]},{"id":"6ad33435-9a6e-4ce7-bc17-17643877bb58","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":53.466778159,"profitLoss":-239.83000000000001,"totalFees":0.016203856514100001,"mae":-285.39999999999998,"mfe":25.039999999999999,"duration":"1459.00:00:00","endTradeDrawdown":310.44,"isWin":false,"orderIds":[10366,12921]},{"id":"8750f085-b7d1-49c6-97ab-57368dfde25a","symbols":[{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":93,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3999999999999999,"profitLoss":-44.640000000000001,"totalFees":0.042653499999999997,"mae":-211.11000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":211.11000000000001,"isWin":false,"orderIds":[11858,12922]},{"id":"c805c60b-3769-4e4a-b8ba-ddf54df8ab1a","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":97.02250402,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":156.78745029999999,"profitLoss":-119.53,"totalFees":0.040311348797249999,"mae":-126.72,"mfe":13.92,"duration":"730.00:00:00","endTradeDrawdown":140.63,"isWin":false,"orderIds":[11976,12923]},{"id":"afaea6f8-4204-4ce3-bdb2-62eb6fb16b48","symbols":[{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.443737102,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.670040535,"profitLoss":57.640000000000001,"totalFees":0.044731266846250006,"mae":-74.480000000000004,"mfe":89.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":163.59,"isWin":true,"orderIds":[11859,12924]},{"id":"8a091a60-c736-43f3-9bd0-b2013b21df16","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.167611397,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.761367149999998,"profitLoss":-196.78,"totalFees":0.015290209214000001,"mae":-207.78999999999999,"mfe":11.800000000000001,"duration":"6209.00:00:00","endTradeDrawdown":213.59999999999999,"isWin":false,"orderIds":[1748,12925]},{"id":"8b55ac4e-3fc5-40f8-9345-426338c98a35","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.756772680000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.761367149999998,"profitLoss":-53,"totalFees":0.0011796509869999999,"mae":-56.670000000000002,"mfe":16.52,"duration":"4747.00:00:00","endTradeDrawdown":61.609999999999999,"isWin":false,"orderIds":[4326,12925]},{"id":"38562fdd-1e4a-4b5e-8d00-88422e2694e0","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.178769166,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":149.685592805,"profitLoss":-271.00999999999999,"totalFees":0.015154427933400001,"mae":-274.73000000000002,"mfe":6.2199999999999998,"duration":"4017.00:00:00","endTradeDrawdown":280.94999999999999,"isWin":false,"orderIds":[5451,12926]},{"id":"9116e7ad-00af-4514-b80a-5910d44672ee","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.145368584000003,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":74.329850628000003,"profitLoss":-136.74000000000001,"totalFees":0.014684797235400001,"mae":-142.53,"mfe":8.4499999999999993,"duration":"1459.00:00:00","endTradeDrawdown":150.97999999999999,"isWin":false,"orderIds":[10308,12927]},{"id":"ed015593-8ad6-4052-9eae-2dd37c74d873","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.807437507500001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":289.53115809799999,"profitLoss":-268.72000000000003,"totalFees":0.01461772915785,"mae":-271.55000000000001,"mfe":11.779999999999999,"duration":"3286.00:00:00","endTradeDrawdown":271.80000000000001,"isWin":false,"orderIds":[6885,12928]},{"id":"6ce6fb41-7d9f-4f69-b5e7-956141f8138b","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.205386255000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":141.39612944000001,"profitLoss":-244.38,"totalFees":0.0141026760768,"mae":-260.32999999999998,"mfe":1.4299999999999999,"duration":"3650.00:00:00","endTradeDrawdown":261.75999999999999,"isWin":false,"orderIds":[6164,12929]},{"id":"9fb25362-54c1-4294-8f68-875553bfac9a","symbols":[{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.2300000000000004,"profitLoss":110.5,"totalFees":0.044905499999999994,"mae":-2.7200000000000002,"mfe":170.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.30000000000001,"isWin":true,"orderIds":[12341,12930]},{"id":"f36bd58e-db0d-45ef-8fd3-c3eb2c5fcad1","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.73315079,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.757967805,"profitLoss":-192.19999999999999,"totalFees":0.013733794964000002,"mae":-192.19999999999999,"mfe":57.030000000000001,"duration":"4017.00:00:00","endTradeDrawdown":206.75,"isWin":false,"orderIds":[5535,12931]},{"id":"f4b3e7ac-a36d-456a-8ffe-12b393811cac","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.582386319104856,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":137.56671065020578,"profitLoss":-205.97,"totalFees":0.013685126836251968,"mae":-207.84,"mfe":18.98,"duration":"4017.00:00:00","endTradeDrawdown":222.15000000000001,"isWin":false,"orderIds":[5473,12932]},{"id":"39bf18b5-501e-4140-aec3-27bc32084501","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.256593420000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":267.66576251999999,"profitLoss":-231.41,"totalFees":0.01884064266,"mae":-241.56,"mfe":18.140000000000001,"duration":"4017.00:00:00","endTradeDrawdown":250.94,"isWin":false,"orderIds":[5600,12933]},{"id":"79425e80-e898-425f-9180-b20c3fbfde33","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4400000000000004,"direction":0,"quantity":37,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":98.420000000000002,"totalFees":0.045638999999999999,"mae":0,"mfe":104.34,"duration":"365.00:00:00","endTradeDrawdown":78.069999999999993,"isWin":true,"orderIds":[12260,12934]},{"id":"af7bf199-55db-4430-ba64-28d45f4d8378","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":27,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":99.090000000000003,"totalFees":0.043685500000000002,"mae":0,"mfe":223.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":144.44999999999999,"isWin":true,"orderIds":[12299,12935]},{"id":"cb69dc55-e91c-478c-8634-6b37ed848223","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.442723895118679,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":63.609425089287548,"profitLoss":-184.66999999999999,"totalFees":0.012821371899717588,"mae":-188.75,"mfe":21.800000000000001,"duration":"4017.00:00:00","endTradeDrawdown":203.80000000000001,"isWin":false,"orderIds":[5559,12936]},{"id":"11ff154b-9c5a-409f-9d98-767708124be9","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":45,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6799999999999997,"profitLoss":112.95,"totalFees":0.0132525,"mae":-12.15,"mfe":197.09999999999999,"duration":"1094.00:00:00","endTradeDrawdown":209.25,"isWin":true,"orderIds":[11067,12937]},{"id":"f14b7370-4fbb-42ed-b478-b92dda0b14fc","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.869731812000001,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":63.555159191999998,"profitLoss":-174.74000000000001,"totalFees":0.012867860371800001,"mae":-1412.03,"mfe":49.659999999999997,"duration":"2921.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":false,"orderIds":[7423,12938]},{"id":"f7b35e3a-e823-48d7-ba25-98bb428b0584","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.583259386999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":248.77234939600001,"profitLoss":-226.19,"totalFees":0.0126806435796,"mae":-255.38,"mfe":3.4199999999999999,"duration":"4017.00:00:00","endTradeDrawdown":257.76999999999998,"isWin":false,"orderIds":[5569,12939]},{"id":"d7dca645-7558-431e-88c6-4e4196e70b9d","symbols":[{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.40701168,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":19.510903299999999,"profitLoss":92.349999999999994,"totalFees":0.043501725155000004,"mae":0,"mfe":92.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":15.17,"isWin":true,"orderIds":[12309,12940]},{"id":"1b72a488-2d3f-415e-bccf-6e461df0f333","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":123.59100905,"profitLoss":-188.91999999999999,"totalFees":0.012554712574000001,"mae":-192.83000000000001,"mfe":7.2800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":200.11000000000001,"isWin":false,"orderIds":[9035,12941]},{"id":"878b1502-eaf3-40e8-a561-3cdae58fd4d3","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.290529536000001,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":49.012236207999997,"profitLoss":-88.609999999999999,"totalFees":0.040846857742000003,"mae":-89.290000000000006,"mfe":0.82999999999999996,"duration":"730.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":false,"orderIds":[11933,12942]},{"id":"ca62d5bc-db17-4215-9d8a-d460791a4fbb","symbols":[{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.9834513170000001,"direction":0,"quantity":42,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.8309276409999997,"profitLoss":119.59,"totalFees":0.0121105727589,"mae":-3.02,"mfe":135.38,"duration":"730.00:00:00","endTradeDrawdown":113.20999999999999,"isWin":true,"orderIds":[11823,12943]},{"id":"062d9e30-9956-4e98-b240-5734e0c247fe","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.156855743000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":245.37431293200001,"profitLoss":-229.22,"totalFees":0.0124148302992,"mae":-232.13999999999999,"mfe":3.8999999999999999,"duration":"4017.00:00:00","endTradeDrawdown":236.03999999999999,"isWin":false,"orderIds":[5448,12944]},{"id":"5d22296a-30ba-4f3b-8016-3e8b4602ece0","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.345462134000002,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.561744109000003,"profitLoss":-120.51000000000001,"totalFees":0.012087731105800002,"mae":-120.51000000000001,"mfe":53.509999999999998,"duration":"3650.00:00:00","endTradeDrawdown":174.02000000000001,"isWin":false,"orderIds":[6120,12945]},{"id":"3b6e9b11-697e-4635-9f37-152f0e6baad7","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.579108122422598,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":117.16486729845165,"profitLoss":-203.16999999999999,"totalFees":0.011804002706328162,"mae":-204.91999999999999,"mfe":21.07,"duration":"4017.00:00:00","endTradeDrawdown":209.63999999999999,"isWin":false,"orderIds":[5525,12946]},{"id":"503646dd-7152-4d11-88a8-3b01f3fe6558","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.809923190000006,"profitLoss":-152.31999999999999,"totalFees":0.011624988375000001,"mae":-168.15000000000001,"mfe":3.5899999999999999,"duration":"1459.00:00:00","endTradeDrawdown":171.74000000000001,"isWin":false,"orderIds":[10269,12947]},{"id":"45e6d93a-a48f-4e44-ab7c-8f01b5d0c61f","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.274644673000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":116.23260317899999,"profitLoss":-95.959999999999994,"totalFees":0.011731352730900001,"mae":-97.040000000000006,"mfe":12.32,"duration":"4017.00:00:00","endTradeDrawdown":106.98,"isWin":false,"orderIds":[5560,12948]},{"id":"8ba60b8c-8f84-4785-b41e-acae721651eb","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":28.2166301,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":116.23260317899999,"profitLoss":-88.019999999999996,"totalFees":0.0014298613253,"mae":-89.099999999999994,"mfe":20.260000000000002,"duration":"3286.00:00:00","endTradeDrawdown":98.280000000000001,"isWin":false,"orderIds":[6947,12948]},{"id":"c54d42c6-df72-40c7-b105-fb243c84ce64","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.536775953999999,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.488964831499999,"profitLoss":-44.759999999999998,"totalFees":0.040528527594750001,"mae":-48.200000000000003,"mfe":56.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.34999999999999,"isWin":false,"orderIds":[11937,12949]},{"id":"9d04e594-63ca-47a4-8300-e85a7c30839e","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":56.991999999999997,"profitLoss":-123.17,"totalFees":0.0116496,"mae":-137.06,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":137.06,"isWin":false,"orderIds":[11784,12950]},{"id":"16bd3eca-dec9-466c-bc42-ba5a55338035","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.185865163000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":224.91620751599999,"profitLoss":-180.72999999999999,"totalFees":0.011389045098200001,"mae":-183.59999999999999,"mfe":6.8200000000000003,"duration":"2556.00:00:00","endTradeDrawdown":190.41,"isWin":false,"orderIds":[8093,12951]},{"id":"04a8e13a-e725-4f08-a6ce-789f0c234f05","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.958587361999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":74.215787981999995,"profitLoss":-165.77000000000001,"totalFees":0.010974699995999999,"mae":-171.16,"mfe":1.95,"duration":"2921.00:00:00","endTradeDrawdown":173.09999999999999,"isWin":false,"orderIds":[7367,12952]},{"id":"c365873a-06a5-4656-9a68-efb802f0597b","symbols":[{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":39,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6200000000000001,"profitLoss":70.590000000000003,"totalFees":0.041665500000000001,"mae":-51.869999999999997,"mfe":138.06,"duration":"365.00:00:00","endTradeDrawdown":124.41,"isWin":true,"orderIds":[12264,12953]},{"id":"ea909f9b-3882-44a5-bca7-fd6baf166756","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":144.99531747,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":219.04170561000001,"profitLoss":-74.049999999999997,"totalFees":0.039965335245900006,"mae":-99.219999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":99.219999999999999,"isWin":false,"orderIds":[12380,12954]},{"id":"bd0b8c7d-e273-4ce2-8d22-3d9b5ba7eb65","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.042206765317502,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":109.453106295,"profitLoss":-92.819999999999993,"totalFees":0.010974852628500001,"mae":-95.260000000000005,"mfe":28.23,"duration":"2191.00:00:00","endTradeDrawdown":123.5,"isWin":false,"orderIds":[9089,12955]},{"id":"f78ae8cf-06a7-4630-b4c4-34e3995dce48","symbols":[{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":146.44841735,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":219.17280207499999,"profitLoss":72.719999999999999,"totalFees":0.040423261956249998,"mae":-30.489999999999998,"mfe":88.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":85.469999999999999,"isWin":true,"orderIds":[12375,12956]},{"id":"284deed4-bc9a-4d4d-aa81-183dcd76bdd0","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":56.746221085393294,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":54.353820640390978,"profitLoss":7.1799999999999997,"totalFees":0.011517603556658339,"mae":-317.08999999999997,"mfe":99.930000000000007,"duration":"4017.00:00:00","endTradeDrawdown":369.73000000000002,"isWin":true,"orderIds":[5456,12957]},{"id":"fd782ff1-d965-48ef-8308-709924a1c565","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":54.801684616142985,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":54.353820640390978,"profitLoss":0.45000000000000001,"totalFees":0.0027851217756922108,"mae":-107.64,"mfe":31.370000000000001,"duration":"3650.00:00:00","endTradeDrawdown":96.040000000000006,"isWin":true,"orderIds":[6248,12957]},{"id":"489daf5d-e177-4202-9662-bdd1db6b75e5","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7140942040000002,"direction":1,"quantity":15,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.198434628999999,"profitLoss":-127.27,"totalFees":0.010779904578,"mae":-228.69,"mfe":53.850000000000001,"duration":"2921.00:00:00","endTradeDrawdown":134.88,"isWin":false,"orderIds":[7448,12958]},{"id":"ca874bf6-53dc-4f64-93a4-c65238ca6e03","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3877749750000001,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.809202115000001,"profitLoss":-177.94999999999999,"totalFees":0.010521762924750001,"mae":-222.56999999999999,"mfe":14,"duration":"2921.00:00:00","endTradeDrawdown":179.72,"isWin":false,"orderIds":[7399,12959]},{"id":"88097b3f-e4e4-44fa-accb-8ea0ed5acf07","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.759348895053137,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.330449587405241,"profitLoss":-148.71000000000001,"totalFees":0.018189558466491743,"mae":-153.37,"mfe":36.840000000000003,"duration":"4017.00:00:00","endTradeDrawdown":169.75999999999999,"isWin":false,"orderIds":[5551,12960]},{"id":"fb67deea-5611-4baf-9e7d-2b13dd250ccc","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.159871943999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":204.78860409999999,"profitLoss":-177.63,"totalFees":0.0103894929548,"mae":-188.28,"mfe":4.4800000000000004,"duration":"2556.00:00:00","endTradeDrawdown":192.75,"isWin":false,"orderIds":[8181,12961]},{"id":"ff86dfaa-6af2-4ed2-9dfe-33925f9232d8","symbols":[{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.4535474500000003,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.538643157999999,"profitLoss":71.189999999999998,"totalFees":0.039950474667320005,"mae":0,"mfe":71.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":15.67,"isWin":true,"orderIds":[12376,12962]},{"id":"1dc20d03-5f3a-4040-8c2e-4f9efdeaf57f","symbols":[{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":37,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.54,"profitLoss":70.670000000000002,"totalFees":0.043818500000000003,"mae":-39.590000000000003,"mfe":106.19,"duration":"365.00:00:00","endTradeDrawdown":145.78,"isWin":true,"orderIds":[12340,12963]},{"id":"4cc3b161-ecb5-4abc-9874-67d79661ce03","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.059445468,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":200.88980845,"profitLoss":-170.83000000000001,"totalFees":0.0098690053826000004,"mae":-174.99000000000001,"mfe":18.09,"duration":"4017.00:00:00","endTradeDrawdown":178.96000000000001,"isWin":false,"orderIds":[5428,12964]},{"id":"b2c7dc49-8d1e-49d7-b12d-65efdf1d23ed","symbols":[{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.6469658420000002,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.9723397350000003,"profitLoss":67.439999999999998,"totalFees":0.039852259127099998,"mae":-2.0600000000000001,"mfe":67.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.08,"isWin":true,"orderIds":[12288,12965]},{"id":"ba4cf1ad-3dc9-467c-99c3-bc4032ecc146","symbols":[{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.586460907999999,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":25.33033228,"profitLoss":69.950000000000003,"totalFees":0.039454622734200001,"mae":-3.71,"mfe":84.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":22.420000000000002,"isWin":true,"orderIds":[12383,12966]},{"id":"1ce62f78-24b5-4fc5-9f90-55ad2b712b5f","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.333379149999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":99.679988140999995,"profitLoss":-79.349999999999994,"totalFees":0.010009089229500001,"mae":-80,"mfe":8.1899999999999995,"duration":"5477.00:00:00","endTradeDrawdown":88.180000000000007,"isWin":false,"orderIds":[2973,12967]},{"id":"07c8396d-0a82-4921-9b87-31a4fc4256c3","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.337375307999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":99.679988140999995,"profitLoss":-82.340000000000003,"totalFees":0.00088725793970000012,"mae":-82.989999999999995,"mfe":5.1900000000000004,"duration":"4383.00:00:00","endTradeDrawdown":88.180000000000007,"isWin":false,"orderIds":[4943,12967]},{"id":"4ee8985c-7292-424c-8091-7b6ed186631d","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.347242915000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":197.86207128000001,"profitLoss":-165.50999999999999,"totalFees":0.014661443058,"mae":-166.21000000000001,"mfe":21.629999999999999,"duration":"3650.00:00:00","endTradeDrawdown":168.37,"isWin":false,"orderIds":[6221,12968]},{"id":"d2e1c7dc-ad27-436e-ada4-bf9b2c76f433","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.6263430578615257,"direction":1,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":19.680264178489395,"profitLoss":-140.53999999999999,"totalFees":0.0097722691093188718,"mae":-142.84999999999999,"mfe":16.469999999999999,"duration":"5844.00:00:00","endTradeDrawdown":147.44,"isWin":false,"orderIds":[2421,12969]},{"id":"650f8579-a6a1-4926-8130-e1ff025f24a6","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":70.631028944999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":197.41400909999999,"profitLoss":-126.78,"totalFees":0.010012565067600001,"mae":-155.81,"mfe":32.219999999999999,"duration":"2921.00:00:00","endTradeDrawdown":156.75999999999999,"isWin":false,"orderIds":[7432,12970]},{"id":"1788bee5-2a4a-43db-ab1c-b1ae50e4c612","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.672155412999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":196.198289348,"profitLoss":-163.53,"totalFees":0.0097871266695000007,"mae":-172.59,"mfe":22.68,"duration":"4017.00:00:00","endTradeDrawdown":180.08000000000001,"isWin":false,"orderIds":[5450,12971]},{"id":"a5190f14-95e5-43f9-a065-7060efa21499","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":48.613285810000001,"profitLoss":-177.61000000000001,"totalFees":0.0095653227255999996,"mae":-178.25,"mfe":1.5700000000000001,"duration":"7304.00:00:00","endTradeDrawdown":179.81999999999999,"isWin":false,"orderIds":[124,12972]},{"id":"2aab0438-96fd-4e6a-9132-321f6a1f1fed","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.143247146999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":194.08040229599999,"profitLoss":-150.94,"totalFees":0.0095749845444000007,"mae":-150.94,"mfe":33.189999999999998,"duration":"4017.00:00:00","endTradeDrawdown":155.11000000000001,"isWin":false,"orderIds":[5524,12973]},{"id":"4c668431-ea03-45ba-83a9-cf5f97697bd7","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5281155454000004,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":48.337680953400003,"profitLoss":-171.24000000000001,"totalFees":0.00974070367092,"mae":-172.69999999999999,"mfe":5.4199999999999999,"duration":"4017.00:00:00","endTradeDrawdown":178.12,"isWin":false,"orderIds":[5426,12974]},{"id":"0d3d5ef3-be2e-4721-a2d5-c58547925517","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":111.270208102,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":191.51694848599999,"profitLoss":-80.25,"totalFees":0.0096424020892000011,"mae":-82.239999999999995,"mfe":0.62,"duration":"1094.00:00:00","endTradeDrawdown":82.859999999999999,"isWin":false,"orderIds":[11148,12975]},{"id":"71b649a6-d5d1-4963-8e49-97e2f3569f4e","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316456149999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.291626519999994,"profitLoss":-54.560000000000002,"totalFees":0.0097707079800000013,"mae":-58.869999999999997,"mfe":0.12,"duration":"3650.00:00:00","endTradeDrawdown":58.990000000000002,"isWin":false,"orderIds":[6140,12976]},{"id":"4671c376-ba01-49d3-bde5-aa7d38256298","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.317448944999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.291626519999994,"profitLoss":-36.969999999999999,"totalFees":0.0013921572778500002,"mae":-41.289999999999999,"mfe":17.699999999999999,"duration":"2921.00:00:00","endTradeDrawdown":45.590000000000003,"isWin":false,"orderIds":[7584,12976]},{"id":"3484b44f-89d4-4db5-9467-497fa0df0721","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":41.525274848000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.291626519999994,"profitLoss":-22.77,"totalFees":0.0060545743455000002,"mae":-27.079999999999998,"mfe":31.91,"duration":"1826.00:00:00","endTradeDrawdown":41.07,"isWin":false,"orderIds":[9867,12976]},{"id":"6e8ed0a7-3fee-460f-83f8-5b12b27d8a00","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.368107152,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":189.858058632,"profitLoss":-168.49000000000001,"totalFees":0.009444132357500001,"mae":-176.16999999999999,"mfe":7.0099999999999998,"duration":"4017.00:00:00","endTradeDrawdown":179.21000000000001,"isWin":false,"orderIds":[5530,12977]},{"id":"e8919d8f-604a-4051-a36d-2aff803ad610","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.11280684,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":188.990793849,"profitLoss":-65.879999999999995,"totalFees":0.0095755274686500011,"mae":-68.400000000000006,"mfe":1.23,"duration":"1094.00:00:00","endTradeDrawdown":69.629999999999995,"isWin":false,"orderIds":[11082,12978]},{"id":"1fcd9ebb-4708-49a8-a3f4-c3af00e3d6cc","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":186.17259554399999,"profitLoss":-174.05000000000001,"totalFees":0.0092772861030000001,"mae":-175.25,"mfe":3.8999999999999999,"duration":"6209.00:00:00","endTradeDrawdown":178.06999999999999,"isWin":false,"orderIds":[1734,12979]},{"id":"5a5e9965-7e21-4866-990c-866d6ab10a49","symbols":[{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.412476362,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.960150555999999,"profitLoss":61.020000000000003,"totalFees":0.040322322649650001,"mae":0,"mfe":67.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.57,"isWin":true,"orderIds":[12366,12980]},{"id":"b8c9d0a9-7edd-494c-ad23-2bb8c23455e5","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.715332439999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.257480716000003,"profitLoss":-103.63,"totalFees":0.0091288373676000015,"mae":-106.12,"mfe":8.5099999999999998,"duration":"5844.00:00:00","endTradeDrawdown":114.63,"isWin":false,"orderIds":[2396,12981]},{"id":"eb25886b-7469-456d-85a2-cbbe3eb06098","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.784487385,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.257480716000003,"profitLoss":-35.469999999999999,"totalFees":0.0026846286092499999,"mae":-36.299999999999997,"mfe":1.8999999999999999,"duration":"5112.00:00:00","endTradeDrawdown":38.210000000000001,"isWin":false,"orderIds":[3604,12981]},{"id":"f78376b6-61b2-44cf-9a10-998746b796fd","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.766053568,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":185.82531245999999,"profitLoss":-171.06,"totalFees":0.0092976147180000007,"mae":-186.15000000000001,"mfe":3.1699999999999999,"duration":"4017.00:00:00","endTradeDrawdown":189.31999999999999,"isWin":false,"orderIds":[5636,12982]},{"id":"cb7397f5-a33f-4616-8717-40b7ad1cbedc","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.245774150000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":61.967196432000001,"profitLoss":-152.16,"totalFees":0.0091565507825999998,"mae":-154.36000000000001,"mfe":10.15,"duration":"3286.00:00:00","endTradeDrawdown":164.50999999999999,"isWin":false,"orderIds":[6766,12983]},{"id":"73e46be9-3758-460c-92aa-32a54c96673c","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.043239906,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":92.544721640999995,"profitLoss":-137,"totalFees":0.0092723707661000014,"mae":-138.72,"mfe":35.25,"duration":"4017.00:00:00","endTradeDrawdown":173.97,"isWin":false,"orderIds":[5556,12984]},{"id":"91fea4c8-dcd4-4d63-ae7e-41bb8bebf19f","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":184.21000000000001,"profitLoss":-78.870000000000005,"totalFees":0.0093915000000000005,"mae":-82.489999999999995,"mfe":0.53000000000000003,"duration":"730.00:00:00","endTradeDrawdown":83.019999999999996,"isWin":false,"orderIds":[11967,12985]},{"id":"17e595cf-6db1-4f5c-ad27-29350e213c62","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.816119023000001,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.141027125000001,"profitLoss":8.3800000000000008,"totalFees":0.0091008323276000006,"mae":-43.859999999999999,"mfe":44.490000000000002,"duration":"2921.00:00:00","endTradeDrawdown":46.840000000000003,"isWin":true,"orderIds":[7368,12986]},{"id":"2a13c27f-c1f0-4840-8938-9aadefff571a","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5839496000000004,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.141027125000001,"profitLoss":-44.460000000000001,"totalFees":0.019353637776,"mae":-128.03,"mfe":13.32,"duration":"1459.00:00:00","endTradeDrawdown":57.780000000000001,"isWin":false,"orderIds":[10364,12986]},{"id":"96902259-7e2d-41fd-a277-0dcb3bfd2d4d","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.200313237301849,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":183.58578539475295,"profitLoss":-167.38999999999999,"totalFees":0.0089721845464481222,"mae":-170.02000000000001,"mfe":4.4800000000000004,"duration":"4017.00:00:00","endTradeDrawdown":174.5,"isWin":false,"orderIds":[5258,12987]},{"id":"70eee46e-cc60-4494-a851-556c22bf9b48","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.800534040000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":91.838183987999997,"profitLoss":-62.079999999999998,"totalFees":0.037113657816000005,"mae":-64.390000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":64.390000000000001,"isWin":false,"orderIds":[12399,12988]},{"id":"580f4853-f6c7-4f1b-9888-06645773c753","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8945432130000004,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":91.109851169999999,"profitLoss":-162.43000000000001,"totalFees":0.0091846782299999999,"mae":-163.90000000000001,"mfe":15.17,"duration":"4017.00:00:00","endTradeDrawdown":168.65000000000001,"isWin":false,"orderIds":[5602,12989]},{"id":"47d60345-4931-4567-9e6f-04f0abaa1864","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.1227347955,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":60.604033080000001,"profitLoss":-145.44,"totalFees":0.0089578471680000007,"mae":-145.62,"mfe":20.100000000000001,"duration":"4017.00:00:00","endTradeDrawdown":150.61000000000001,"isWin":false,"orderIds":[5539,12990]},{"id":"66eaf3d4-8af4-45f1-917b-ac2beeb0e642","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":113.83840170000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":181.72538206799999,"profitLoss":-67.890000000000001,"totalFees":0.0091674044668000002,"mae":-69.510000000000005,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":69.510000000000005,"isWin":false,"orderIds":[11142,12991]},{"id":"d0fc8a1c-2ed5-403a-9f9b-ab8d4cabb931","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.995009428699696,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.400249859672027,"profitLoss":-80.430000000000007,"totalFees":0.0090670018959957549,"mae":-124.81999999999999,"mfe":77.489999999999995,"duration":"2921.00:00:00","endTradeDrawdown":141.06999999999999,"isWin":false,"orderIds":[7455,12992]},{"id":"328e289e-d265-4690-90a5-4a73abeade98","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.675020479000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":180.18622169599999,"profitLoss":-151.50999999999999,"totalFees":0.0088497430944000002,"mae":-164.44,"mfe":10.859999999999999,"duration":"4017.00:00:00","endTradeDrawdown":168.66999999999999,"isWin":false,"orderIds":[5523,12993]},{"id":"c7be2ee4-75d5-4312-9181-36d42c6080b7","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.734748085,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":180.07292519999999,"profitLoss":-164.34,"totalFees":0.0091046395407999997,"mae":-166.36000000000001,"mfe":6.4000000000000004,"duration":"3286.00:00:00","endTradeDrawdown":166.71000000000001,"isWin":false,"orderIds":[6862,12994]},{"id":"729c17cd-d950-48c8-b0f9-0dbef7445520","symbols":[{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":59.5,"profitLoss":48.600000000000001,"totalFees":0.039399999999999998,"mae":-4.7999999999999998,"mfe":154.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.7,"isWin":true,"orderIds":[12265,12995]},{"id":"781ba2bf-6711-4902-b934-9a6d30fd0ac3","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.123526576390841,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":59.191046720000003,"profitLoss":-48.07,"totalFees":0.0088103596463999997,"mae":-48.969999999999999,"mfe":2.8399999999999999,"duration":"5112.00:00:00","endTradeDrawdown":51.810000000000002,"isWin":false,"orderIds":[3503,12996]},{"id":"209dbacb-136c-4560-ba5d-a0aa49248de9","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.645550261438093,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":59.191046720000003,"profitLoss":-95.090000000000003,"totalFees":0.0035278575403389321,"mae":-96.900000000000006,"mfe":6.7300000000000004,"duration":"4017.00:00:00","endTradeDrawdown":103.62,"isWin":false,"orderIds":[5640,12996]},{"id":"ffec5dcb-ef24-414f-8d3e-401083af081c","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.324689630000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":86.579939472000007,"profitLoss":-104.51000000000001,"totalFees":0.0086672637480000002,"mae":-114.89,"mfe":4.6900000000000004,"duration":"2556.00:00:00","endTradeDrawdown":119.58,"isWin":false,"orderIds":[8220,12997]},{"id":"e62d22af-2e2c-4d9b-b695-efc5eb5a152f","symbols":[{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.134373433689198,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.629988216816002,"profitLoss":45.979999999999997,"totalFees":0.038947765693139097,"mae":0,"mfe":59.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":44.229999999999997,"isWin":true,"orderIds":[12337,12998]},{"id":"561caa3b-8f4f-4430-a347-c521c9f2b955","symbols":[{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":45,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.79,"profitLoss":51.75,"totalFees":0.0402075,"mae":0,"mfe":125.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":107.55,"isWin":true,"orderIds":[12311,12999]},{"id":"cc16176d-0d7e-4a34-8d93-a1e0fd131e43","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.14753792,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.147654506000002,"profitLoss":-120,"totalFees":0.0085536965497500003,"mae":-120.34,"mfe":24.16,"duration":"2921.00:00:00","endTradeDrawdown":120.55,"isWin":false,"orderIds":[7452,13000]},{"id":"7db92725-5eab-4431-8b6c-10ddc6c5de55","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.281775196755389,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.426334984649976,"profitLoss":-108.58,"totalFees":0.0085195552333110752,"mae":-111.69,"mfe":45.770000000000003,"duration":"2921.00:00:00","endTradeDrawdown":115.13,"isWin":false,"orderIds":[7457,13001]},{"id":"8da7bac9-6974-420f-91e7-b376d0fbef24","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.377763975000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":84.048823799999994,"profitLoss":-137.34,"totalFees":0.0084604795649999998,"mae":-138.44999999999999,"mfe":12.470000000000001,"duration":"4017.00:00:00","endTradeDrawdown":150.25,"isWin":false,"orderIds":[5419,13002]},{"id":"262338fa-a1ae-4615-a187-2f3d3c303320","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.846337354999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":41.566628690000002,"profitLoss":-61.439999999999998,"totalFees":0.0080808068380000004,"mae":-77.879999999999995,"mfe":8.7699999999999996,"duration":"6209.00:00:00","endTradeDrawdown":80.099999999999994,"isWin":false,"orderIds":[1887,13003]},{"id":"aa6392b7-2ad3-43b3-89d6-95f3dfde1b5b","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.763013624999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":41.566628690000002,"profitLoss":-61.609999999999999,"totalFees":0.0047911969113749999,"mae":-78.049999999999997,"mfe":8.5999999999999996,"duration":"5844.00:00:00","endTradeDrawdown":78.549999999999997,"isWin":false,"orderIds":[2416,13003]},{"id":"84f9a992-80dc-41d8-8a04-3409b557a938","symbols":[{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.539999999999999,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.190000000000001,"profitLoss":56.5,"totalFees":0.038856999999999996,"mae":-1.6000000000000001,"mfe":59.5,"duration":"365.00:00:00","endTradeDrawdown":21.800000000000001,"isWin":true,"orderIds":[12285,13004]},{"id":"4a81f06e-7924-4fce-86af-aa169d463ee2","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3713815989999993,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":80.633199438999995,"profitLoss":-144.52000000000001,"totalFees":0.0081086240391000011,"mae":-145.43000000000001,"mfe":1.9199999999999999,"duration":"4017.00:00:00","endTradeDrawdown":147.34999999999999,"isWin":false,"orderIds":[5165,13005]},{"id":"e2c42163-253f-4323-8622-57002da3c9e3","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.055665906922879,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.568675526642897,"profitLoss":-3.0800000000000001,"totalFees":0.010944312469058066,"mae":-21.77,"mfe":51.340000000000003,"duration":"2921.00:00:00","endTradeDrawdown":42.219999999999999,"isWin":false,"orderIds":[7533,13006]},{"id":"175033dd-79f8-4ad8-9a80-6d5eb9a22281","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.8514559943273872,"direction":1,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.568675526642897,"profitLoss":-24.449999999999999,"totalFees":0.0070878175959612879,"mae":-52.490000000000002,"mfe":57.18,"duration":"2556.00:00:00","endTradeDrawdown":63.32,"isWin":false,"orderIds":[8257,13006]},{"id":"200dec92-d450-42c6-81c5-158da69c089d","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.338245539999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":156.04183441000001,"profitLoss":-139.69999999999999,"totalFees":0.0078590066752999999,"mae":-140.84,"mfe":11.16,"duration":"4017.00:00:00","endTradeDrawdown":145.61000000000001,"isWin":false,"orderIds":[5580,13007]},{"id":"1354803d-b5cc-409d-ac14-83520f9e3c54","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8200000000000003,"profitLoss":47.149999999999999,"totalFees":0.038087500000000003,"mae":0,"mfe":98.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":57.729999999999997,"isWin":true,"orderIds":[12329,13008]},{"id":"48ab0784-477b-4401-8b68-54b9e387b568","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":155.09999999999999,"profitLoss":-78.420000000000002,"totalFees":0.0078205000000000011,"mae":-84.780000000000001,"mfe":1.3300000000000001,"duration":"1094.00:00:00","endTradeDrawdown":86.109999999999999,"isWin":false,"orderIds":[11056,13009]},{"id":"1d1628f3-1a60-495c-bda8-b635dd830c46","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5529648500000004,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":51.045204797499999,"profitLoss":-130.47999999999999,"totalFees":0.007550774952750001,"mae":-130.94999999999999,"mfe":16.649999999999999,"duration":"4017.00:00:00","endTradeDrawdown":134.84,"isWin":false,"orderIds":[5587,13010]},{"id":"4a1cb5e7-de10-49cb-b1c6-34544f2faf95","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.906599046,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":153.51347137499999,"profitLoss":-130.61000000000001,"totalFees":0.007740862470000001,"mae":-131.91,"mfe":8.8399999999999999,"duration":"4017.00:00:00","endTradeDrawdown":137.91,"isWin":false,"orderIds":[5512,13011]},{"id":"8ece7b0b-2c3e-4c67-b100-126ba192ade9","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":63.06199934,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":153.45669885000001,"profitLoss":-90.390000000000001,"totalFees":0.01080617433375,"mae":-94.739999999999995,"mfe":51.219999999999999,"duration":"2921.00:00:00","endTradeDrawdown":99.340000000000003,"isWin":false,"orderIds":[7528,13012]},{"id":"f8bf2b86-7248-40de-a2a0-0fc520fe1c5b","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.597257354719243,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":152.37746920957531,"profitLoss":-131.78,"totalFees":0.0077758616513489672,"mae":-135.75,"mfe":10.16,"duration":"4017.00:00:00","endTradeDrawdown":141.53,"isWin":false,"orderIds":[5417,13013]},{"id":"6a0c835a-f804-4964-b2ac-6b3ce40671c2","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4510549235000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.768695448000003,"profitLoss":-144.63999999999999,"totalFees":0.007682629299,"mae":-162.05000000000001,"mfe":1.77,"duration":"4017.00:00:00","endTradeDrawdown":162.88,"isWin":false,"orderIds":[5377,13014]},{"id":"b8be56b2-f171-45af-ac42-5062fa63da24","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.383952617999995,"profitLoss":-62.979999999999997,"totalFees":0.0075552240140000001,"mae":-75.040000000000006,"mfe":16.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":91.930000000000007,"isWin":false,"orderIds":[9081,13015]},{"id":"f515e425-d06a-421a-8b65-c8176cbfdbc6","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":112.12,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":151,"profitLoss":-38.880000000000003,"totalFees":0.036015999999999999,"mae":-45.539999999999999,"mfe":3.1000000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":false,"orderIds":[12393,13016]},{"id":"6cddd522-eb3b-45f8-9e5e-bb9e06f613a8","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.920633606000003,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":74.191563599999995,"profitLoss":-76.540000000000006,"totalFees":0.0072802479129999995,"mae":-84.040000000000006,"mfe":0,"duration":"1459.00:00:00","endTradeDrawdown":84.040000000000006,"isWin":false,"orderIds":[10272,13017]},{"id":"eb9f8fce-9c93-4d55-968b-38294afe6545","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":102.836047944,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":148.78800728900001,"profitLoss":-45.950000000000003,"totalFees":0.033349594044550006,"mae":-62.149999999999999,"mfe":2.73,"duration":"365.00:00:00","endTradeDrawdown":64.879999999999995,"isWin":false,"orderIds":[12406,13018]},{"id":"be0d439c-561f-4df0-b238-7d60b9ed9f14","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.88463758,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":147.26277807599999,"profitLoss":-126.38,"totalFees":0.0104461279312,"mae":-126.38,"mfe":6.6900000000000004,"duration":"5844.00:00:00","endTradeDrawdown":127.47,"isWin":false,"orderIds":[2437,13019]},{"id":"36f9e12b-1486-4b0b-87e9-594df5732ca8","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.603341336,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":144.66245655,"profitLoss":-119.06,"totalFees":0.0072326453936500008,"mae":-120.62,"mfe":15.92,"duration":"2921.00:00:00","endTradeDrawdown":120.62,"isWin":false,"orderIds":[7496,13020]},{"id":"014d3478-2d9d-4fef-988d-6e17cc74a92c","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":65.345438200000004,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.593676114999994,"profitLoss":-12.5,"totalFees":0.033708797757400003,"mae":-17.010000000000002,"mfe":36.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":53.090000000000003,"isWin":false,"orderIds":[11968,13021]},{"id":"68ea51a2-dfeb-4f15-8d23-b5c2e449daa0","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":101.504842115,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":142.53809721600001,"profitLoss":-41.030000000000001,"totalFees":0.032970240531950003,"mae":-55.119999999999997,"mfe":1.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.75,"isWin":false,"orderIds":[12407,13022]},{"id":"c86ee64c-9aa3-4e34-930e-5016cd810ccc","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.073206249999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.213652502000002,"profitLoss":-53.140000000000001,"totalFees":0.0070878765822000008,"mae":-53.380000000000003,"mfe":11.17,"duration":"4383.00:00:00","endTradeDrawdown":59.829999999999998,"isWin":false,"orderIds":[4922,13023]},{"id":"da6664e8-b275-4ad6-b234-df5065df45f5","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.889686246,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.213652502000002,"profitLoss":-57.32,"totalFees":0.0071481359910000016,"mae":-57.57,"mfe":6.9800000000000004,"duration":"4017.00:00:00","endTradeDrawdown":59.829999999999998,"isWin":false,"orderIds":[5564,13023]},{"id":"54247fa2-3bfe-4df8-b5c3-94fb990120b5","symbols":[{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":20,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1200000000000001,"profitLoss":39.799999999999997,"totalFees":0.038053999999999998,"mae":0,"mfe":76.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":37.600000000000001,"isWin":true,"orderIds":[12312,13024]},{"id":"569904f6-74bd-44cd-bce4-a03a2ee2b48c","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.43248249087808,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.587183535999998,"profitLoss":-60.619999999999997,"totalFees":0.018761957232561865,"mae":-75.469999999999999,"mfe":42.75,"duration":"2556.00:00:00","endTradeDrawdown":72.010000000000005,"isWin":false,"orderIds":[8244,13025]},{"id":"b04f81d6-928d-4337-9984-102f6dfcc981","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.960000000000001,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.399999999999999,"profitLoss":40.32,"totalFees":0.039978,"mae":-1.8,"mfe":70.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":72.359999999999999,"isWin":true,"orderIds":[12363,13026]},{"id":"93ccee0c-864c-4b6c-85d9-8492b1ee522e","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":140.86783732800001,"profitLoss":-121.72,"totalFees":0.0071820394040000004,"mae":-127.05,"mfe":8.6500000000000004,"duration":"4017.00:00:00","endTradeDrawdown":133.21000000000001,"isWin":false,"orderIds":[5549,13027]},{"id":"b21fa40f-9732-4203-85d0-f9c5fcddde0b","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.275608800000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":140.11891231999999,"profitLoss":-123.84,"totalFees":0.0069742637615000007,"mae":-124.88,"mfe":0.89000000000000001,"duration":"2921.00:00:00","endTradeDrawdown":125.77,"isWin":false,"orderIds":[7356,13028]},{"id":"d3269b27-6fc9-4bd5-b751-0f470e16be5f","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.051118760000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":139.40056239,"profitLoss":-121.34999999999999,"totalFees":0.0069776309733999998,"mae":-126.2,"mfe":5.7000000000000002,"duration":"6209.00:00:00","endTradeDrawdown":129.63,"isWin":false,"orderIds":[1766,13029]},{"id":"272ee773-c177-416a-86ec-97875669e852","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.7620659,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":69.404543903999993,"profitLoss":-52.640000000000001,"totalFees":0.0069136478600999992,"mae":-53.530000000000001,"mfe":6.9699999999999998,"duration":"5477.00:00:00","endTradeDrawdown":59.049999999999997,"isWin":false,"orderIds":[3038,13030]},{"id":"cdb05203-dff0-44e0-a5f0-564e0128b2d6","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.294365074,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":69.404543903999993,"profitLoss":-55.109999999999999,"totalFees":0.0065864913642000008,"mae":-56,"mfe":4.5099999999999998,"duration":"4017.00:00:00","endTradeDrawdown":59.049999999999997,"isWin":false,"orderIds":[5583,13030]},{"id":"407b3d85-bc39-48be-bd9c-7ca59883d538","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.768892608,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.420706800000001,"profitLoss":-68.260000000000005,"totalFees":0.017205253482500002,"mae":-69.209999999999994,"mfe":39.369999999999997,"duration":"4017.00:00:00","endTradeDrawdown":82.709999999999994,"isWin":false,"orderIds":[5477,13031]},{"id":"fe128bd8-8119-47ba-9cdd-15b52d990e29","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":78.619704768000005,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":135.01509856800001,"profitLoss":-56.399999999999999,"totalFees":0.0067854860198000005,"mae":-58.159999999999997,"mfe":11.09,"duration":"1459.00:00:00","endTradeDrawdown":69.25,"isWin":false,"orderIds":[10333,13032]},{"id":"cbbdf4d7-abcd-4b7c-852c-503f4080b3fa","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.493703506999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.083725939000004,"profitLoss":-61.18,"totalFees":0.0064684799599000007,"mae":-62.140000000000001,"mfe":9.7599999999999998,"duration":"1826.00:00:00","endTradeDrawdown":71.909999999999997,"isWin":false,"orderIds":[9665,13033]},{"id":"653fe758-a330-4b56-aade-5e074d82c502","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.941204912743324,"profitLoss":-110.31,"totalFees":0.0065896934166277095,"mae":-114.34999999999999,"mfe":8.1199999999999992,"duration":"4383.00:00:00","endTradeDrawdown":122.47,"isWin":false,"orderIds":[4830,13034]},{"id":"c00ca6f8-8cbf-4e23-a554-01933206ab38","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.684234646,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":43.346941332,"profitLoss":-76.989999999999995,"totalFees":0.0065171505132000009,"mae":-104.37,"mfe":0.56000000000000005,"duration":"2921.00:00:00","endTradeDrawdown":104.93000000000001,"isWin":false,"orderIds":[7363,13035]},{"id":"80b2f462-d296-4593-bc74-ead1b65ff409","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":71.441661824999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":128.79189238500001,"profitLoss":-57.350000000000001,"totalFees":0.0064443806427499995,"mae":-57.450000000000003,"mfe":13.98,"duration":"1826.00:00:00","endTradeDrawdown":71.420000000000002,"isWin":false,"orderIds":[9695,13036]},{"id":"903e6942-53f4-42f6-8cd0-3aca326d2869","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6078812476875002,"direction":1,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.678882695,"profitLoss":-90.709999999999994,"totalFees":0.0063879813504375002,"mae":-91.680000000000007,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":91.680000000000007,"isWin":false,"orderIds":[8089,13037]},{"id":"9f3e84dc-4095-4799-9ef2-34599861633d","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.945143430000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":126.124685775,"profitLoss":-105.18000000000001,"totalFees":0.0063307091886499996,"mae":-106.28,"mfe":9.3800000000000008,"duration":"6209.00:00:00","endTradeDrawdown":115.66,"isWin":false,"orderIds":[1782,13038]},{"id":"e78b5d37-0d97-48c3-a5cd-f9a9ed83a0a0","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6457514025000002,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":25.152561219999999,"profitLoss":-92.530000000000001,"totalFees":0.0062739208922500001,"mae":-101.78,"mfe":26.73,"duration":"4017.00:00:00","endTradeDrawdown":106.25,"isWin":false,"orderIds":[5611,13039]},{"id":"112c9177-125c-43d1-8768-d41db794f0de","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.643118879999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":125.140538349,"profitLoss":-100.5,"totalFees":0.0061180574274000005,"mae":-111.83,"mfe":14.5,"duration":"4383.00:00:00","endTradeDrawdown":116.41,"isWin":false,"orderIds":[4886,13040]},{"id":"fabf2727-1d25-4fca-8935-f8d669c8e45f","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.171574225000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":41.679409900000003,"profitLoss":-91.519999999999996,"totalFees":0.0063557232599999996,"mae":-126.75,"mfe":14.31,"duration":"2921.00:00:00","endTradeDrawdown":110.95,"isWin":false,"orderIds":[7425,13041]},{"id":"6a5c8896-6919-4b78-9499-745db7538337","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":62.168839808999998,"profitLoss":-86.260000000000005,"totalFees":0.0061972540115999997,"mae":-117.26000000000001,"mfe":9.6199999999999992,"duration":"4017.00:00:00","endTradeDrawdown":126.88,"isWin":false,"orderIds":[5264,13042]},{"id":"20938ce7-9ff5-4e86-bfa7-3d3b386cfdb7","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0328174939999997,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8323143799999997,"profitLoss":32.390000000000001,"totalFees":0.036736680812800002,"mae":-12.119999999999999,"mfe":35.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":33.43,"isWin":true,"orderIds":[12350,13043]},{"id":"4669bc9e-77a9-4641-965a-dbe192c2cfeb","symbols":[{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.924632539999999,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.524795235999999,"profitLoss":32.200000000000003,"totalFees":0.036400839027500007,"mae":-1.8600000000000001,"mfe":36.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.6,"isWin":true,"orderIds":[12344,13044]},{"id":"9e796344-0464-4280-a89e-fa5608348a54","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":121.15000000000001,"profitLoss":-35.329999999999998,"totalFees":0.032853000000000007,"mae":-60.880000000000003,"mfe":1.3400000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.219999999999999,"isWin":false,"orderIds":[12405,13045]},{"id":"ba7b0120-4c1f-446e-b41b-1dbc4ebc665b","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.243325120000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":120.118034158,"profitLoss":-92.870000000000005,"totalFees":0.0060071898830000008,"mae":-92.900000000000006,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":92.900000000000006,"isWin":false,"orderIds":[8218,13046]},{"id":"c4543e34-4421-407f-8b38-16857976b7d9","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.67217868,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":116.988913987,"profitLoss":-102.31999999999999,"totalFees":0.0057459659180000002,"mae":-102.31999999999999,"mfe":5.0099999999999998,"duration":"4017.00:00:00","endTradeDrawdown":106.97,"isWin":false,"orderIds":[5497,13047]},{"id":"8697a8a4-e63b-4196-abbc-ffe32968b427","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":115.031909832,"profitLoss":-100.88,"totalFees":0.0058065000210000004,"mae":-103.63,"mfe":6.2300000000000004,"duration":"4017.00:00:00","endTradeDrawdown":109.84999999999999,"isWin":false,"orderIds":[5322,13048]},{"id":"7c4d1210-ee24-4df9-9007-d8e4e421ab51","symbols":[{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.224113746,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.214300357999999,"profitLoss":27.93,"totalFees":0.035965074598800002,"mae":-0.88,"mfe":28.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.91,"isWin":true,"orderIds":[12364,13049]},{"id":"08d1f96d-0457-413f-986f-df75f0fdc97f","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0777106849999996,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":56.218377554,"profitLoss":-104.28,"totalFees":0.005655753946,"mae":-104.95999999999999,"mfe":5.5599999999999996,"duration":"4017.00:00:00","endTradeDrawdown":105.45,"isWin":false,"orderIds":[5555,13050]},{"id":"a1372171-63d3-4dd7-968b-df130082fb31","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.596876198,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":55.062861323,"profitLoss":-76.930000000000007,"totalFees":0.0054819644294000006,"mae":-78.819999999999993,"mfe":13.68,"duration":"4017.00:00:00","endTradeDrawdown":87.390000000000001,"isWin":false,"orderIds":[5508,13051]},{"id":"4519b8f9-40a4-4417-8210-6871cdd4f451","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.342611691999998,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.703401016000001,"profitLoss":-28.079999999999998,"totalFees":0.033508811799750002,"mae":-28.670000000000002,"mfe":1.71,"duration":"365.00:00:00","endTradeDrawdown":30.379999999999999,"isWin":false,"orderIds":[12388,13052]},{"id":"c166e877-b5d0-4e21-9bac-902dc7c810bf","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8555397110560001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":55.174767555000003,"profitLoss":-98.640000000000001,"totalFees":0.0054947603033000001,"mae":-103.7,"mfe":3.52,"duration":"4017.00:00:00","endTradeDrawdown":107.20999999999999,"isWin":false,"orderIds":[5633,13053]},{"id":"969921c9-4629-4b4d-9d1b-147b95d270d9","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.990378327999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":109.16293606399999,"profitLoss":-88.170000000000002,"totalFees":0.0054745474847000004,"mae":-88.5,"mfe":0.37,"duration":"2921.00:00:00","endTradeDrawdown":88.870000000000005,"isWin":false,"orderIds":[7362,13054]},{"id":"ee477045-aa7d-4112-8a5b-9a0e4e14b02b","symbols":[{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.354034264,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.4763913199999994,"profitLoss":27.59,"totalFees":0.035860947808199997,"mae":0,"mfe":28.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.0700000000000003,"isWin":true,"orderIds":[12331,13055]},{"id":"eca6868a-7245-4822-b689-e67f930bac85","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.703291243999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.307090625000001,"profitLoss":-28.809999999999999,"totalFees":0.0054047960625000007,"mae":-29.309999999999999,"mfe":9.5399999999999991,"duration":"1094.00:00:00","endTradeDrawdown":38.850000000000001,"isWin":false,"orderIds":[11132,13056]},{"id":"48d3e7e3-8440-481e-9b80-e021bb0f88bb","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.531434183523134,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.180433625956276,"profitLoss":-73.950000000000003,"totalFees":0.0054307177883281673,"mae":-76.159999999999997,"mfe":7.0800000000000001,"duration":"5844.00:00:00","endTradeDrawdown":82.689999999999998,"isWin":false,"orderIds":[2443,13057]},{"id":"8e9f4275-50dd-43e4-8746-618c29363652","symbols":[{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1972585110000002,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.3292897840000002,"profitLoss":27.719999999999999,"totalFees":0.034977750865200004,"mae":-0.37,"mfe":29.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.6899999999999995,"isWin":true,"orderIds":[12356,13058]},{"id":"3c5b61e4-ada4-4f3c-9b76-c9eaba7a65a4","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.801893008999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":108.262666317,"profitLoss":-73.459999999999994,"totalFees":0.0054764274662500003,"mae":-85.159999999999997,"mfe":3.9500000000000002,"duration":"1459.00:00:00","endTradeDrawdown":89.109999999999999,"isWin":false,"orderIds":[10300,13059]},{"id":"b701d7c5-160b-4562-ae6c-df5a86c0ff25","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":107.024919689,"profitLoss":-97.140000000000001,"totalFees":0.0053694799210500001,"mae":-98.450000000000003,"mfe":1.78,"duration":"4017.00:00:00","endTradeDrawdown":99.489999999999995,"isWin":false,"orderIds":[5390,13060]},{"id":"ea780de0-de06-4d51-a38f-481f57cf4155","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.5954382,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":106.885913022,"profitLoss":-94.290000000000006,"totalFees":0.0053585340543000001,"mae":-97.25,"mfe":2.0499999999999998,"duration":"4017.00:00:00","endTradeDrawdown":97.959999999999994,"isWin":false,"orderIds":[5482,13061]},{"id":"c45efcb0-1527-4560-8d40-5b75ef31675c","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.200478888999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":105.94252833500001,"profitLoss":-89.739999999999995,"totalFees":0.0053152173941000006,"mae":-90.099999999999994,"mfe":9.7100000000000009,"duration":"4383.00:00:00","endTradeDrawdown":96.590000000000003,"isWin":false,"orderIds":[4857,13062]},{"id":"18b5cd2c-917c-4088-b37c-9cf47d3d88c1","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":53.140722023999999,"profitLoss":-87.870000000000005,"totalFees":0.0053670012084000001,"mae":-88.930000000000007,"mfe":3.27,"duration":"4017.00:00:00","endTradeDrawdown":92.060000000000002,"isWin":false,"orderIds":[5443,13063]},{"id":"a676d7b9-2fbc-40ca-afec-48d25ca9fbf2","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.248473884999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":104.8859463,"profitLoss":-84.640000000000001,"totalFees":0.0082772292827499993,"mae":-85.980000000000004,"mfe":7.0999999999999996,"duration":"6574.00:00:00","endTradeDrawdown":86.689999999999998,"isWin":false,"orderIds":[1375,13064]},{"id":"b72a9168-11a9-4922-9ae1-8a061fe63aea","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.464027372,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":105.350972273,"profitLoss":-94.890000000000001,"totalFees":0.0052434925003999999,"mae":-98,"mfe":4.4199999999999999,"duration":"4017.00:00:00","endTradeDrawdown":99.030000000000001,"isWin":false,"orderIds":[5355,13065]},{"id":"861e46be-44b5-442d-8e15-c9e430a14eb3","symbols":[{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":15.634705350000001,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.245690576720001,"profitLoss":23.050000000000001,"totalFees":0.033972515814499997,"mae":0,"mfe":30.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":17.079999999999998,"isWin":true,"orderIds":[12355,13066]},{"id":"c58cbae5-8790-4cad-9469-313c28374f14","symbols":[{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3720986380000002,"direction":0,"quantity":33,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1496514879999999,"profitLoss":25.66,"totalFees":0.035051571784499996,"mae":0,"mfe":48.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.590000000000003,"isWin":true,"orderIds":[12271,13067]},{"id":"506ec5d9-7275-49e5-9fbb-9cc02cc6a0b2","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.842487179999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":51.395350739999998,"profitLoss":-53.109999999999999,"totalFees":0.0050449126343999999,"mae":-55.689999999999998,"mfe":4.9400000000000004,"duration":"1826.00:00:00","endTradeDrawdown":60.630000000000003,"isWin":false,"orderIds":[9662,13068]},{"id":"974a1215-379f-4f29-a2cf-5fa9474afec1","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.701377494999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":102.17002511699999,"profitLoss":-89.469999999999999,"totalFees":0.0051143221443,"mae":-94.420000000000002,"mfe":5.3799999999999999,"duration":"6209.00:00:00","endTradeDrawdown":96.239999999999995,"isWin":false,"orderIds":[1749,13069]},{"id":"2361ea51-ae25-46ca-990a-85919dba4c28","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.074446267000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":49.499042074999998,"profitLoss":-76.849999999999994,"totalFees":0.0071131293596000001,"mae":-85.439999999999998,"mfe":6.0700000000000003,"duration":"5477.00:00:00","endTradeDrawdown":89.549999999999997,"isWin":false,"orderIds":[3031,13070]},{"id":"4d7e6e94-c32d-41ab-9e37-fb68cc8082fe","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2072983798176251,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.593638517000002,"profitLoss":-82.159999999999997,"totalFees":0.0048742752465000001,"mae":-106.58,"mfe":7.7699999999999996,"duration":"4017.00:00:00","endTradeDrawdown":110.76000000000001,"isWin":false,"orderIds":[5352,13071]},{"id":"3acbbffe-8520-44f7-8d2b-2908cd65e665","symbols":[{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.1635533049999998,"direction":0,"quantity":15,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.4139735199999999,"profitLoss":18.760000000000002,"totalFees":0.033257092667400005,"mae":-6,"mfe":24.27,"duration":"730.00:00:00","endTradeDrawdown":23.02,"isWin":true,"orderIds":[11800,13072]},{"id":"597b4255-0d64-4b62-b065-02ca8e71c8a8","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.16903618,"direction":1,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8493711470000003,"profitLoss":-79.519999999999996,"totalFees":0.0048616526741999998,"mae":-161.91,"mfe":7.3300000000000001,"duration":"4017.00:00:00","endTradeDrawdown":123.62,"isWin":false,"orderIds":[5311,13073]},{"id":"9b708bdc-186a-4861-8755-bbffe719ae4a","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.754322325,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":96.186453791999995,"profitLoss":-75.430000000000007,"totalFees":0.0079325515255500006,"mae":-75.430000000000007,"mfe":11.51,"duration":"3650.00:00:00","endTradeDrawdown":79.849999999999994,"isWin":false,"orderIds":[6244,13074]},{"id":"36a2fdb0-7fa9-4c07-9181-a2dc1f69bccc","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.1166575499999993,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.99,"profitLoss":-41.240000000000002,"totalFees":0.0047775000000000005,"mae":-48.670000000000002,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":48.670000000000002,"isWin":false,"orderIds":[9756,13075]},{"id":"d9a5f763-e4e9-422c-af05-a3d55a2a63ce","symbols":[{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.322861128,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.1664584,"profitLoss":23.370000000000001,"totalFees":0.034645561095200006,"mae":-6.29,"mfe":26.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.789999999999999,"isWin":true,"orderIds":[12367,13076]},{"id":"8340b787-d346-4159-8d22-fcdf4ff90cc8","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.46,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":24.649999999999999,"totalFees":0.031851499999999998,"mae":-14.210000000000001,"mfe":49.880000000000003,"duration":"730.00:00:00","endTradeDrawdown":33.350000000000001,"isWin":true,"orderIds":[11814,13077]},{"id":"de94d68e-37cb-428c-b0c4-1e51c5117472","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.223586686000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":93.873567780000002,"profitLoss":-73.650000000000006,"totalFees":0.0046977791040000005,"mae":-73.730000000000004,"mfe":4.54,"duration":"4017.00:00:00","endTradeDrawdown":78.280000000000001,"isWin":false,"orderIds":[5510,13078]},{"id":"1e8b133b-20eb-4f89-afd7-680b12af76a0","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.400334749999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":91.647601115000001,"profitLoss":-72.25,"totalFees":0.0046876231122000003,"mae":-74.349999999999994,"mfe":7.9800000000000004,"duration":"4017.00:00:00","endTradeDrawdown":82.219999999999999,"isWin":false,"orderIds":[5466,13079]},{"id":"00ecf8e9-2d24-4d23-aba7-72e90a6d0e3c","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.6979495169999996,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":44.643171533,"profitLoss":-34.950000000000003,"totalFees":0.0044440486880000006,"mae":-35.530000000000001,"mfe":4.5300000000000002,"duration":"6209.00:00:00","endTradeDrawdown":40.060000000000002,"isWin":false,"orderIds":[1947,13080]},{"id":"e1610be4-5678-4e9e-8a91-a84636e653e0","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.869009803000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":44.643171533,"profitLoss":-26.77,"totalFees":0.00087467934470000005,"mae":-27.359999999999999,"mfe":12.699999999999999,"duration":"4383.00:00:00","endTradeDrawdown":40.060000000000002,"isWin":false,"orderIds":[4942,13080]},{"id":"1fa08d0b-e971-4f62-bbc0-5ec0aca576be","symbols":[{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.1816745,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.2453115,"profitLoss":15.32,"totalFees":0.031906296950000003,"mae":-6.6699999999999999,"mfe":18.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":21.989999999999998,"isWin":true,"orderIds":[11878,13081]},{"id":"5a65ec3f-4dad-4b03-b39b-be61dd520d5f","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.757244440000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":88.495055907999998,"profitLoss":-62.740000000000002,"totalFees":0.0043898027351000008,"mae":-68.540000000000006,"mfe":4.9500000000000002,"duration":"6574.00:00:00","endTradeDrawdown":73.480000000000004,"isWin":false,"orderIds":[1315,13082]},{"id":"7dbc91fc-8b9d-41d7-af9a-157903d77856","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.233347949999999,"profitLoss":-49.130000000000003,"totalFees":0.0043752021876000005,"mae":-51.409999999999997,"mfe":4,"duration":"1826.00:00:00","endTradeDrawdown":55.409999999999997,"isWin":false,"orderIds":[9707,13083]},{"id":"791103e7-4c86-4c3e-ae85-e6388b1f172b","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":47.169118502272283,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.710333100350994,"profitLoss":-40.539999999999999,"totalFees":0.0043416614884673752,"mae":-42.369999999999997,"mfe":0.64000000000000001,"duration":"1459.00:00:00","endTradeDrawdown":43.009999999999998,"isWin":false,"orderIds":[10310,13084]},{"id":"44f1c954-5d1e-4e5c-819c-0f1549a6e8c8","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":69.383667127999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":86.262953928000002,"profitLoss":-16.879999999999999,"totalFees":0.032142805432299998,"mae":-23.079999999999998,"mfe":0.28999999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.370000000000001,"isWin":false,"orderIds":[12397,13085]},{"id":"e7645eec-11bc-41d9-9c49-90c6e0487e02","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.429619707000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":85.816964220000003,"profitLoss":-74.390000000000001,"totalFees":0.0042757848306000006,"mae":-78.959999999999994,"mfe":6.2199999999999998,"duration":"4017.00:00:00","endTradeDrawdown":85.180000000000007,"isWin":false,"orderIds":[5368,13086]},{"id":"6ff21075-4f28-43d2-9ef4-5f78f4937e38","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.969432522000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":85.057008260000003,"profitLoss":-60.090000000000003,"totalFees":0.0042604598868999999,"mae":-60.380000000000003,"mfe":2.6099999999999999,"duration":"3650.00:00:00","endTradeDrawdown":62.990000000000002,"isWin":false,"orderIds":[5730,13087]},{"id":"a1fee56a-060d-4657-abb6-299d5880ee6e","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3430795920000005,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.823664784000002,"profitLoss":-45.920000000000002,"totalFees":0.0041890786288000005,"mae":-46.409999999999997,"mfe":24.449999999999999,"duration":"4017.00:00:00","endTradeDrawdown":70.859999999999999,"isWin":false,"orderIds":[5454,13088]},{"id":"2ed67fd7-0ff0-4a13-8db0-ff5a661c0954","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.500536695999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":81.994722203999999,"profitLoss":-45.490000000000002,"totalFees":0.0041047625365500003,"mae":-45.590000000000003,"mfe":1.03,"duration":"1459.00:00:00","endTradeDrawdown":46.619999999999997,"isWin":false,"orderIds":[10338,13089]},{"id":"e08d9883-e8b1-4d61-be2e-c49729ded24b","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.1638223,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":81.88018065,"profitLoss":-18.719999999999999,"totalFees":0.032583322721250002,"mae":-18.760000000000002,"mfe":5.7800000000000002,"duration":"730.00:00:00","endTradeDrawdown":24.550000000000001,"isWin":false,"orderIds":[11920,13090]},{"id":"a64e3863-e499-4bf4-9e5d-a9c8a6c1823a","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.6887606002000002,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.320862733199998,"profitLoss":-58.899999999999999,"totalFees":0.0041375295643350006,"mae":-60.229999999999997,"mfe":1.0700000000000001,"duration":"1826.00:00:00","endTradeDrawdown":61.299999999999997,"isWin":false,"orderIds":[9676,13091]},{"id":"0e64f593-004d-4d80-8206-037ded0f5a87","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.21814784,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":79.150747085999996,"profitLoss":-65.930000000000007,"totalFees":0.0039989341885500003,"mae":-69.040000000000006,"mfe":9.2400000000000002,"duration":"4017.00:00:00","endTradeDrawdown":71.480000000000004,"isWin":false,"orderIds":[5605,13092]},{"id":"cf2d41b3-2409-4289-abd2-e11dfd4aa016","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.839996916,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":38.873329446,"profitLoss":-16.07,"totalFees":0.032933080040025008,"mae":-23.280000000000001,"mfe":1.78,"duration":"365.00:00:00","endTradeDrawdown":25.059999999999999,"isWin":false,"orderIds":[12302,13093]},{"id":"87adb53f-e298-4a5d-9fb0-68bc6af09dc4","symbols":[{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.986611699,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.6927287599999996,"profitLoss":17.059999999999999,"totalFees":0.033396405441300001,"mae":-0.13,"mfe":17.77,"duration":"365.00:00:00","endTradeDrawdown":8.1199999999999992,"isWin":true,"orderIds":[12295,13094]},{"id":"c4e4f0a8-5519-43c6-9c18-daeb8ecfc122","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":77.027435744000002,"profitLoss":-54.609999999999999,"totalFees":0.0038453713278000005,"mae":-60.280000000000001,"mfe":13.720000000000001,"duration":"4017.00:00:00","endTradeDrawdown":67.390000000000001,"isWin":false,"orderIds":[5478,13095]},{"id":"8bd0e19c-4afd-43c9-9db8-3619e0707fe8","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.495605664999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.127990509,"profitLoss":-59.630000000000003,"totalFees":0.0079313108252500007,"mae":-61.560000000000002,"mfe":9.2100000000000009,"duration":"3286.00:00:00","endTradeDrawdown":62.460000000000001,"isWin":false,"orderIds":[6906,13096]},{"id":"63bc22a1-6b92-4147-8202-c8a87e63ef11","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.581249028,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":74.494710003999998,"profitLoss":-63.909999999999997,"totalFees":0.0036833539291999998,"mae":-64.290000000000006,"mfe":3.9300000000000002,"duration":"6209.00:00:00","endTradeDrawdown":67.010000000000005,"isWin":false,"orderIds":[1739,13097]},{"id":"2a9238b6-1664-4d45-bf9f-6b1176d29e90","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.996572471109364,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.422013000000007,"profitLoss":-64.430000000000007,"totalFees":0.0038096989743000003,"mae":-68.450000000000003,"mfe":4.4299999999999997,"duration":"5844.00:00:00","endTradeDrawdown":69.079999999999998,"isWin":false,"orderIds":[2458,13098]},{"id":"a316fbba-9b4e-43ab-83ff-eb124814ceb9","symbols":[{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.2216611259999999,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.7469375339999997,"profitLoss":16.780000000000001,"totalFees":0.033345121617199998,"mae":-0.11,"mfe":19.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.0199999999999996,"isWin":true,"orderIds":[12278,13099]},{"id":"6de54991-6774-401a-bef6-cb73aef8d526","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.2356019200000006,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":72.998159243000003,"profitLoss":-63.759999999999998,"totalFees":0.0036691931146500007,"mae":-81.310000000000002,"mfe":3.4500000000000002,"duration":"3650.00:00:00","endTradeDrawdown":82.069999999999993,"isWin":false,"orderIds":[6212,13101]},{"id":"cd45a23a-35bc-4369-b203-5cb523e09dac","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.392786984000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.088305820000002,"profitLoss":-54.700000000000003,"totalFees":0.0034880766731999998,"mae":-57.289999999999999,"mfe":8.3000000000000007,"duration":"5844.00:00:00","endTradeDrawdown":59.100000000000001,"isWin":false,"orderIds":[2447,13102]},{"id":"fc967720-5f58-4234-985f-3ef375022b31","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.768468136173585,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":70.41640078845306,"profitLoss":-54.649999999999999,"totalFees":0.0035579301320647887,"mae":-55.390000000000001,"mfe":4.7300000000000004,"duration":"4017.00:00:00","endTradeDrawdown":60.119999999999997,"isWin":false,"orderIds":[5431,13103]},{"id":"60e4cc16-d673-4da5-86bb-6a8f3b4de568","symbols":[{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1399432439999995,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.6605965279999992,"profitLoss":10.640000000000001,"totalFees":0.031873527792399999,"mae":-4.4100000000000001,"mfe":11.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":4.9299999999999997,"isWin":true,"orderIds":[11848,13104]},{"id":"a948bb09-d9da-4010-a6a2-81583c7525da","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6276674435,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.784994366999996,"profitLoss":-59.159999999999997,"totalFees":0.0033894470558000003,"mae":-60.159999999999997,"mfe":3.2999999999999998,"duration":"4017.00:00:00","endTradeDrawdown":60.789999999999999,"isWin":false,"orderIds":[5367,13105]},{"id":"b9739588-2c02-4ee8-9f42-d10892a20cf6","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.131757400170521,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.448125232999999,"profitLoss":-40.32,"totalFees":0.0033863506019100004,"mae":-41.600000000000001,"mfe":1.8,"duration":"1826.00:00:00","endTradeDrawdown":43.399999999999999,"isWin":false,"orderIds":[9808,13106]},{"id":"62602490-9695-4902-b504-af4b1556dac9","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.632279168,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.220186240000004,"profitLoss":-43.590000000000003,"totalFees":0.003350359168,"mae":-44.369999999999997,"mfe":12.529999999999999,"duration":"4017.00:00:00","endTradeDrawdown":51.539999999999999,"isWin":false,"orderIds":[5513,13107]},{"id":"b0617044-a48a-41bd-bcbd-3acabbbf23ba","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.222340762999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.873585919999996,"profitLoss":-37.649999999999999,"totalFees":0.0033009014610000001,"mae":-60.200000000000003,"mfe":17.32,"duration":"4017.00:00:00","endTradeDrawdown":77.519999999999996,"isWin":false,"orderIds":[5386,13108]},{"id":"093d89c8-2584-4c52-8163-0625c58d5a52","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7818440249999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":62.50409088,"profitLoss":-53.719999999999999,"totalFees":0.0031425386060000005,"mae":-62.479999999999997,"mfe":5.0700000000000003,"duration":"4017.00:00:00","endTradeDrawdown":65.400000000000006,"isWin":false,"orderIds":[5592,13109]},{"id":"2ab65b4d-43c9-4afb-bf3b-d1bdf2a48d32","symbols":[{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.845689004,"direction":0,"quantity":26,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2736748599999999,"profitLoss":11.130000000000001,"totalFees":0.033895811067299997,"mae":0,"mfe":23.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":20.34,"isWin":true,"orderIds":[12314,13110]},{"id":"8bb7ba20-1513-4183-8c28-cd31b55f5c35","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3347286049999996,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.387392344999999,"profitLoss":-44.109999999999999,"totalFees":0.002908965416,"mae":-46.520000000000003,"mfe":6.7699999999999996,"duration":"4017.00:00:00","endTradeDrawdown":47.960000000000001,"isWin":false,"orderIds":[5422,13111]},{"id":"d618d7c0-6f86-410c-ab73-18539231006f","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.7751225875,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.706270119999999,"profitLoss":-43.93,"totalFees":0.0029046129580000001,"mae":-49.259999999999998,"mfe":2.7400000000000002,"duration":"5844.00:00:00","endTradeDrawdown":51.130000000000003,"isWin":false,"orderIds":[2415,13112]},{"id":"3a49e964-c30a-4a23-b5fc-0749e5bdcab5","symbols":[{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7391337,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.3800863099999994,"profitLoss":11.49,"totalFees":0.032822342283550007,"mae":0,"mfe":11.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":0.89000000000000001,"isWin":true,"orderIds":[12354,13113]},{"id":"caf13077-e7cd-4936-8158-35af3423f5f5","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.502411840000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.074306319999998,"profitLoss":-34.57,"totalFees":0.0029037153159999999,"mae":-38.009999999999998,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":38.009999999999998,"isWin":false,"orderIds":[8199,13114]},{"id":"92af312d-7660-4262-a50b-6c196d4821d9","symbols":[{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.522825947999999,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.594786966999999,"profitLoss":0.35999999999999999,"totalFees":0.031204395162915007,"mae":-13.67,"mfe":0.95999999999999996,"duration":"730.00:00:00","endTradeDrawdown":14.630000000000001,"isWin":true,"orderIds":[11873,13115]},{"id":"603e3226-f0b2-41ca-8c66-55cc4b049de7","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":28.299997170000001,"profitLoss":-36.630000000000003,"totalFees":0.0028683997131600004,"mae":-37.490000000000002,"mfe":1.3899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":38.880000000000003,"isWin":false,"orderIds":[8997,13116]},{"id":"cd3ea732-c3dc-44b3-a491-c5679456207a","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":55.462781999999997,"profitLoss":-44.390000000000001,"totalFees":0.0027781486415999999,"mae":-45.780000000000001,"mfe":6.4500000000000002,"duration":"4017.00:00:00","endTradeDrawdown":48.219999999999999,"isWin":false,"orderIds":[5388,13117]},{"id":"68f74c1d-b9a3-4194-aadf-2dfc8b190252","symbols":[{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.3668707209999997,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.4246146,"profitLoss":10.58,"totalFees":0.033181603508,"mae":0,"mfe":13.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.1799999999999997,"isWin":true,"orderIds":[12324,13118]},{"id":"a7e6ad51-257a-4ff8-a8ae-1d1b79991550","symbols":[{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.3230582,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.39908544,"profitLoss":6.2300000000000004,"totalFees":0.030744974840000001,"mae":-6.9400000000000004,"mfe":6.3799999999999999,"duration":"730.00:00:00","endTradeDrawdown":12.130000000000001,"isWin":true,"orderIds":[11901,13119]},{"id":"8d845f76-9590-40e9-80d7-31b417af2f19","symbols":[{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.158704305768659,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7821093213354362,"profitLoss":11.84,"totalFees":0.032207182130977771,"mae":0,"mfe":14.01,"duration":"365.00:00:00","endTradeDrawdown":7.0800000000000001,"isWin":true,"orderIds":[12320,13120]},{"id":"4fabea43-a1b9-43cc-a622-fa24e0a645c9","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.835455599379905,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":51.260491822789554,"profitLoss":-9.4299999999999997,"totalFees":0.031496123765699165,"mae":-14.59,"mfe":0.20000000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.800000000000001,"isWin":false,"orderIds":[12371,13121]},{"id":"50bc2b1e-68c3-4fca-b62d-8e697531b010","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.3542477227500003,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.802988444,"profitLoss":-25.789999999999999,"totalFees":0.0025592791524,"mae":-25.789999999999999,"mfe":1.1499999999999999,"duration":"2921.00:00:00","endTradeDrawdown":26.949999999999999,"isWin":false,"orderIds":[7354,13122]},{"id":"2b7f0613-dcf7-4db4-a5d4-1985c9c8c884","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.955472780000001,"profitLoss":-40.670000000000002,"totalFees":0.0025370077090500001,"mae":-44.380000000000003,"mfe":1.8,"duration":"4017.00:00:00","endTradeDrawdown":45.640000000000001,"isWin":false,"orderIds":[5537,13123]},{"id":"524bca31-e680-4983-a0e2-87b46e7dde2e","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.154760684000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":49.732946224000003,"profitLoss":-12.58,"totalFees":0.0025076818416000001,"mae":-22.010000000000002,"mfe":8.8499999999999996,"duration":"1826.00:00:00","endTradeDrawdown":30.859999999999999,"isWin":false,"orderIds":[9790,13124]},{"id":"4135be4c-1c8c-4f39-9f2d-3edb6bd527c5","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.162186016,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.624082564999998,"profitLoss":-26.920000000000002,"totalFees":0.0024511916989999999,"mae":-60.759999999999998,"mfe":14.300000000000001,"duration":"4017.00:00:00","endTradeDrawdown":40.149999999999999,"isWin":false,"orderIds":[5328,13125]},{"id":"fd15021b-abaa-4a09-a3f1-7242c3a0515c","symbols":[{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.872640036489109,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.364592859658176,"profitLoss":4.4800000000000004,"totalFees":0.030399396541969752,"mae":-4.7400000000000002,"mfe":5.2199999999999998,"duration":"730.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[11867,13126]},{"id":"d5f0deec-1566-46ad-a25d-c51402bc6ffe","symbols":[{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.5976549840000001,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.6820446440000003,"profitLoss":6.5099999999999998,"totalFees":0.033268313793599999,"mae":-1.4399999999999999,"mfe":6.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.7300000000000004,"isWin":true,"orderIds":[12321,13127]},{"id":"d797d7e5-c950-4e71-8b67-f2e89a1b7810","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.985041485,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.390751965,"profitLoss":-34.409999999999997,"totalFees":0.0022657444992,"mae":-40.93,"mfe":5.7699999999999996,"duration":"6574.00:00:00","endTradeDrawdown":46.700000000000003,"isWin":false,"orderIds":[1272,13128]},{"id":"d3fd6014-731c-44c6-810d-6a68aa68d0ac","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.5,"profitLoss":-33.5,"totalFees":0.0022664999999999999,"mae":-33.5,"mfe":0.63,"duration":"2191.00:00:00","endTradeDrawdown":34.130000000000003,"isWin":false,"orderIds":[9016,13129]},{"id":"3c7ba990-79d8-49c3-8a9c-e2a35784682e","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6421229275273141,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.1932617966736,"profitLoss":-19.550000000000001,"totalFees":0.0022306026241397155,"mae":-21.649999999999999,"mfe":1.6799999999999999,"duration":"4017.00:00:00","endTradeDrawdown":22.579999999999998,"isWin":false,"orderIds":[5566,13130]},{"id":"3b85a874-b708-4bca-a5ec-1e15f1d94b0a","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.3510187848980681,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.1932617966736,"profitLoss":-16.84,"totalFees":0.002147861669480478,"mae":-18.940000000000001,"mfe":4.3899999999999997,"duration":"2556.00:00:00","endTradeDrawdown":18.940000000000001,"isWin":false,"orderIds":[8293,13130]},{"id":"fe7fa2d7-7967-4060-a782-a6c7aad06e8b","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6027904779999993,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":43.506131424000003,"profitLoss":-33.899999999999999,"totalFees":0.0021967134825999998,"mae":-43.530000000000001,"mfe":4.8499999999999996,"duration":"2921.00:00:00","endTradeDrawdown":43.530000000000001,"isWin":false,"orderIds":[7450,13131]},{"id":"e324a4bd-3bea-4a75-a94d-bf06b78f3eb0","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":41.090638704,"profitLoss":-32.329999999999998,"totalFees":0.0020647571208000002,"mae":-34.130000000000003,"mfe":5.5800000000000001,"duration":"4017.00:00:00","endTradeDrawdown":36.490000000000002,"isWin":false,"orderIds":[5424,13132]},{"id":"73ac661a-661d-4ad1-a737-9a832044ae76","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.964731520000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":38.395195340000001,"profitLoss":-20.43,"totalFees":0.0019007971410000002,"mae":-22.98,"mfe":13.619999999999999,"duration":"4017.00:00:00","endTradeDrawdown":26.09,"isWin":false,"orderIds":[5489,13133]},{"id":"348908c1-0eed-4e1d-b8b1-43669815e873","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.368310116,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.434526220000002,"profitLoss":-25.07,"totalFees":0.0017754826212000002,"mae":-26.989999999999998,"mfe":5.1600000000000001,"duration":"4017.00:00:00","endTradeDrawdown":29.899999999999999,"isWin":false,"orderIds":[5444,13134]},{"id":"fa532983-17ea-4665-a354-784003a02971","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.978457965,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.610004023999998,"profitLoss":-6.6299999999999999,"totalFees":0.0017155526427000002,"mae":-56.520000000000003,"mfe":17.43,"duration":"4017.00:00:00","endTradeDrawdown":61.130000000000003,"isWin":false,"orderIds":[5369,13135]},{"id":"3685655a-1b33-4202-ad72-946f4f379a35","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.542999999999999,"profitLoss":-27.300000000000001,"totalFees":0.0016490500000000002,"mae":-36.659999999999997,"mfe":0.75,"duration":"2191.00:00:00","endTradeDrawdown":37.409999999999997,"isWin":false,"orderIds":[8957,13136]},{"id":"ad797d92-4378-4edc-b84b-6f8fa16f4278","symbols":[{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.309937532275908,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.602161508513515,"profitLoss":4.5800000000000001,"totalFees":0.032771116100040451,"mae":-0.90000000000000002,"mfe":4.6100000000000003,"duration":"365.00:00:00","endTradeDrawdown":3.5,"isWin":true,"orderIds":[12372,13137]},{"id":"257d4bd3-6689-486d-a83a-adc7b4ac4a5e","symbols":[{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":0.76422631299999999,"direction":0,"quantity":30,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.0153261440000001,"profitLoss":7.5300000000000002,"totalFees":0.001512412902,"mae":-3.02,"mfe":14.75,"duration":"730.00:00:00","endTradeDrawdown":8.2100000000000009,"isWin":true,"orderIds":[11783,13138]},{"id":"1d107863-dbf9-4673-a9be-b478ff68ee1c","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.301654965,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.1531530824000003,"profitLoss":5.96,"totalFees":0.028471462787240002,"mae":-3.0800000000000001,"mfe":6.1500000000000004,"duration":"730.00:00:00","endTradeDrawdown":5,"isWin":true,"orderIds":[11799,13139]},{"id":"edcfe42d-235b-42f3-b022-8949fb9eb9b6","symbols":[{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.96488931,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.3728865799999999,"profitLoss":4.9000000000000004,"totalFees":0.031231675865199999,"mae":-0.71999999999999997,"mfe":15.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.859999999999999,"isWin":true,"orderIds":[12298,13140]},{"id":"de726527-3cdf-4cbb-886b-fdc6f83125cc","symbols":[{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.775837675,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.9849842120000005,"profitLoss":6.6299999999999999,"totalFees":0.0013376250637500001,"mae":-0.28000000000000003,"mfe":7.46,"duration":"730.00:00:00","endTradeDrawdown":7.2199999999999998,"isWin":true,"orderIds":[11804,13141]},{"id":"e2201b65-cba1-4259-bc26-c5928fb70d23","symbols":[{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":8.75,"totalFees":0.0012985,"mae":-1.47,"mfe":9.8699999999999992,"duration":"730.00:00:00","endTradeDrawdown":9.0999999999999996,"isWin":true,"orderIds":[11789,13142]},{"id":"c260c3b6-e6c5-4649-a30c-93b6afe2467a","symbols":[{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.269518454,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.267335773999999,"profitLoss":4,"totalFees":0.030603882329899999,"mae":-1.3400000000000001,"mfe":6.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":5.1299999999999999,"isWin":true,"orderIds":[12365,13143]},{"id":"8628893a-296b-4a74-a031-0447fa587fd3","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.871885952,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.48548778,"profitLoss":-3.6099999999999999,"totalFees":0.0304398241838,"mae":-5.4699999999999998,"mfe":0.080000000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":false,"orderIds":[12361,13144]},{"id":"b60a3041-fde2-42d9-bdac-39efc22aac8f","symbols":[{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.893516061,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.554578163999999,"profitLoss":3.6600000000000001,"totalFees":0.030633394134150001,"mae":-2.0099999999999998,"mfe":4.1100000000000003,"duration":"365.00:00:00","endTradeDrawdown":5.3300000000000001,"isWin":true,"orderIds":[12370,13145]},{"id":"a4197bad-79bc-444e-9a30-fc74b6c7dbc4","symbols":[{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.25,"profitLoss":3.3900000000000001,"totalFees":0.030705499999999997,"mae":-2.7000000000000002,"mfe":7.8899999999999997,"duration":"365.00:00:00","endTradeDrawdown":10.59,"isWin":true,"orderIds":[12351,13146]},{"id":"12b5e9c4-4997-4b57-ab19-ecb60d54dd82","symbols":[{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.6299999999999999,"profitLoss":2.0600000000000001,"totalFees":0.031550000000000002,"mae":-1.6399999999999999,"mfe":3.2799999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.9199999999999999,"isWin":true,"orderIds":[12358,13147]},{"id":"f22fa7e8-6d6f-4b92-a991-179e77f3260d","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.3556391600000008,"profitLoss":0.44,"totalFees":0.029726472327100004,"mae":-3.7799999999999998,"mfe":2.1299999999999999,"duration":"730.00:00:00","endTradeDrawdown":3.7799999999999998,"isWin":true,"orderIds":[11905,13148]},{"id":"a7573030-2630-4329-b850-8d0482702edc","symbols":[{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.123734280000001,"direction":0,"quantity":18,"exitTime":"2020-01-04T05:00:00Z","exitPrice":21.8729879676,"profitLoss":-202.50999999999999,"totalFees":0.054318511800000004,"mae":-207.44999999999999,"mfe":105.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":313.30000000000001,"isWin":false,"orderIds":[11113,12730]},{"id":"05cf8b72-2945-440b-86e4-8f3ccfbab055","symbols":[{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":25.999117200000001,"direction":0,"quantity":3,"exitTime":"2020-01-04T05:00:00Z","exitPrice":21.8729879676,"profitLoss":-12.380000000000001,"totalFees":0.0039555799740000003,"mae":-13.199999999999999,"mfe":39.020000000000003,"duration":"731.00:00:00","endTradeDrawdown":21.82,"isWin":false,"orderIds":[11995,12730]},{"id":"c43b5d2f-a094-4c29-9512-fba956fc1d95","symbols":[{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":26.437881807,"direction":0,"quantity":1,"exitTime":"2020-01-04T05:00:00Z","exitPrice":21.8729879676,"profitLoss":-4.5599999999999996,"totalFees":0.0013256817525,"mae":-4.8399999999999999,"mfe":12.57,"duration":"366.00:00:00","endTradeDrawdown":5.4199999999999999,"isWin":false,"orderIds":[12662,12730]},{"id":"4ab94ebe-9f0b-4828-88b7-b5f68b43351b","symbols":[{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":35.5,"direction":0,"quantity":15,"exitTime":"2020-01-04T05:00:00Z","exitPrice":30.25,"profitLoss":-78.75,"totalFees":0.049312500000000009,"mae":-78.75,"mfe":140.25,"duration":"731.00:00:00","endTradeDrawdown":219,"isWin":false,"orderIds":[11870,12802]},{"id":"63ccb66d-7690-41e7-83c9-46d182cbbdf3","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.669140868,"direction":0,"quantity":2,"exitTime":"2020-01-04T05:00:00Z","exitPrice":34.510243185,"profitLoss":13.68,"totalFees":0.031677261982500003,"mae":-3.3199999999999998,"mfe":40.350000000000001,"duration":"731.00:00:00","endTradeDrawdown":43.670000000000002,"isWin":true,"orderIds":[11909,13100]},{"id":"cd53393f-17aa-44d9-a5a3-355cfb437cb9","symbols":[{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.29,"direction":0,"quantity":104,"exitTime":"2020-03-26T04:00:00Z","exitPrice":0.38,"profitLoss":-614.63999999999999,"totalFees":0.035263800000000012,"mae":-619.67999999999995,"mfe":717.60000000000002,"duration":"447.23:00:00","endTradeDrawdown":1337.28,"isWin":false,"orderIds":[12336,12737]},{"id":"d46ce996-2de8-41fd-849d-013142350113","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":261,"exitTime":"2020-05-19T04:00:00Z","exitPrice":4.4199999999999999,"profitLoss":475.01999999999998,"totalFees":0.032363999999999997,"mae":-339.30000000000001,"mfe":480.24000000000001,"duration":"136.23:00:00","endTradeDrawdown":503.73000000000002,"isWin":true,"orderIds":[13181,13418]},{"id":"c630af20-89b3-40e1-a68c-39c50646d369","symbols":[{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":42.600000000000001,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.399999999999999,"profitLoss":-275.19999999999999,"totalFees":0.053120000000000001,"mae":-438.05000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":438.05000000000001,"isWin":false,"orderIds":[13283,13419]},{"id":"342d79ea-cee1-4d4c-9e50-14d3a43fb6e9","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":256,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9500000000000002,"profitLoss":325.12,"totalFees":0.082304000000000002,"mae":-171.52000000000001,"mfe":401.92000000000002,"duration":"368.00:00:00","endTradeDrawdown":281.60000000000002,"isWin":true,"orderIds":[13191,13420]},{"id":"a34c901b-308b-45d3-a9e1-3989e993f00a","symbols":[{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.348631040000001,"direction":0,"quantity":66,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.5499999999999998,"profitLoss":-316.70999999999998,"totalFees":0.051451069296000004,"mae":-434.85000000000002,"mfe":124.83,"duration":"368.00:00:00","endTradeDrawdown":559.67999999999995,"isWin":false,"orderIds":[13236,13421]},{"id":"70235801-5776-465f-80c0-9b2c01a15a5a","symbols":[{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.587440530999999,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.233822400000001,"profitLoss":-238.43000000000001,"totalFees":0.057054558878100001,"mae":-391.16000000000003,"mfe":15.039999999999999,"duration":"368.00:00:00","endTradeDrawdown":406.19999999999999,"isWin":false,"orderIds":[13171,13422]},{"id":"cfc06d7a-f331-4979-a182-0dcee9f11103","symbols":[{"value":"AGFS","id":"BLVD VPIXQ30PC2G5","permtick":"AGFS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":264,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-73.920000000000002,"totalFees":0.065472000000000002,"mae":-403.92000000000002,"mfe":266.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":454.07999999999998,"isWin":false,"orderIds":[13185,13423]},{"id":"847d5cd7-020d-4072-bde1-0a92b85afc84","symbols":[{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.4201098239999999,"direction":0,"quantity":107,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.8829666523199999,"profitLoss":-271.47000000000003,"totalFees":0.055032095935200004,"mae":-361.05000000000001,"mfe":38.159999999999997,"duration":"368.00:00:00","endTradeDrawdown":399.22000000000003,"isWin":false,"orderIds":[13218,13424]},{"id":"4ff567a9-269d-47f4-9f21-3013ba28de56","symbols":[{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":60,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.780000000000001,"profitLoss":523.20000000000005,"totalFees":0.053833500000000006,"mae":-186,"mfe":532.79999999999995,"duration":"1098.00:00:00","endTradeDrawdown":649.79999999999995,"isWin":true,"orderIds":[11906,13425]},{"id":"ca53d0f7-7b90-45e7-885b-af508ed8398a","symbols":[{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.75,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.780000000000001,"profitLoss":21.09,"totalFees":0.0016035000000000001,"mae":-14.369999999999999,"mfe":21.57,"duration":"368.00:00:00","endTradeDrawdown":14.369999999999999,"isWin":true,"orderIds":[13411,13425]},{"id":"be13d0ac-8180-4b62-ace3-a31bb7982317","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":13.684127373999999,"direction":0,"quantity":50,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.710000000000001,"profitLoss":-148.71000000000001,"totalFees":0.061237824949999999,"mae":-408.70999999999998,"mfe":7.4299999999999997,"duration":"368.00:00:00","endTradeDrawdown":416.13999999999999,"isWin":false,"orderIds":[13221,13426]},{"id":"107a0db5-adef-4d2e-a3ee-1a089513f6ef","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.9400000000000004,"direction":0,"quantity":86,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.460000000000001,"profitLoss":1334.72,"totalFees":0.13437500000000002,"mae":-283.80000000000001,"mfe":1532.52,"duration":"368.00:00:00","endTradeDrawdown":443.75999999999999,"isWin":true,"orderIds":[13286,13427]},{"id":"76217dd3-3135-46df-bafb-42f7100aafa0","symbols":[{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":79.680000000000007,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":67.439999999999998,"profitLoss":-97.920000000000002,"totalFees":0.060047999999999997,"mae":-436.80000000000001,"mfe":856.32000000000005,"duration":"368.00:00:00","endTradeDrawdown":1093.4400000000001,"isWin":false,"orderIds":[13354,13429]},{"id":"130ba9ba-baf8-4165-8c64-bb574985bd69","symbols":[{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":117,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-58.5,"totalFees":0.067684499999999995,"mae":-510.12,"mfe":373.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":609.57000000000005,"isWin":false,"orderIds":[13194,13430]},{"id":"51e7a61e-0e42-4729-991a-0c59dbd49c45","symbols":[{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":43.740000000000002,"profitLoss":71.480000000000004,"totalFees":0.15159,"mae":-7.7800000000000002,"mfe":231.31999999999999,"duration":"1098.00:00:00","endTradeDrawdown":162.59999999999999,"isWin":true,"orderIds":[11802,13431]},{"id":"1b65093b-5b37-47d2-b999-63175a5d39b7","symbols":[{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.5300000000000002,"direction":0,"quantity":60,"exitTime":"2021-01-05T05:00:00Z","exitPrice":43.740000000000002,"profitLoss":2352.5999999999999,"totalFees":0.014070000000000003,"mae":-25.199999999999999,"mfe":7147.8000000000002,"duration":"733.00:00:00","endTradeDrawdown":4878,"isWin":true,"orderIds":[12428,13431]},{"id":"5b9835ee-bd99-4c61-bb3f-656966a7ea10","symbols":[{"value":"ASNS","id":"ASNS WPLODEIC9751","permtick":"ASNS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":415.80000000000001,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":198,"profitLoss":-217.80000000000001,"totalFees":0.042930000000000003,"mae":-253.5,"mfe":273.60000000000002,"duration":"733.00:00:00","endTradeDrawdown":527.10000000000002,"isWin":false,"orderIds":[12414,13433]},{"id":"5c5fb90e-9672-42f5-b2e6-26adf3795a83","symbols":[{"value":"ASNS","id":"ASNS WPLODEIC9751","permtick":"ASNS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":324.60000000000002,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":198,"profitLoss":-126.59999999999999,"totalFees":0.016425000000000002,"mae":-162.30000000000001,"mfe":364.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":168,"isWin":false,"orderIds":[13366,13433]},{"id":"03e3846c-ec7a-4784-a6af-36a2b1933dfc","symbols":[{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":87,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.899999999999999,"profitLoss":1284.99,"totalFees":0.068686499999999998,"mae":0,"mfe":1355.46,"duration":"733.00:00:00","endTradeDrawdown":494.16000000000003,"isWin":true,"orderIds":[12306,13434]},{"id":"a9b721b4-9461-4306-82f8-810da9c03de0","symbols":[{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":83,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.1399999999999997,"profitLoss":179.28,"totalFees":0.030212000000000003,"mae":-6.6399999999999997,"mfe":416.66000000000003,"duration":"733.00:00:00","endTradeDrawdown":409.19,"isWin":true,"orderIds":[12341,13435]},{"id":"299fdb30-879e-4fff-a428-96e908c0c400","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4400000000000004,"direction":0,"quantity":95,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.3600000000000003,"profitLoss":182.40000000000001,"totalFees":0.030210000000000004,"mae":-79.799999999999997,"mfe":326.80000000000001,"duration":"733.00:00:00","endTradeDrawdown":406.60000000000002,"isWin":true,"orderIds":[12260,13436]},{"id":"e1c71627-c57f-4db2-bd0b-d8801aef720e","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":50,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.210000000000001,"profitLoss":1120.5,"totalFees":0.084824999999999998,"mae":-59.5,"mfe":1272.5,"duration":"1462.00:00:00","endTradeDrawdown":582.5,"isWin":true,"orderIds":[11013,13437]},{"id":"f52119f8-b2cd-4eb8-b451-43e83c525071","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":25,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.210000000000001,"profitLoss":570.25,"totalFees":0.0030625000000000006,"mae":-19.75,"mfe":646.25,"duration":"1098.00:00:00","endTradeDrawdown":291.25,"isWin":true,"orderIds":[12001,13437]},{"id":"37a7a5d2-c4cf-46e2-aedb-0caab2168ef4","symbols":[{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":23.387895423,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.983233040000002,"profitLoss":153.53,"totalFees":0.025980157968,"mae":-77.709999999999994,"mfe":409,"duration":"733.00:00:00","endTradeDrawdown":436.63,"isWin":true,"orderIds":[12374,13438]},{"id":"a5ac7228-6655-48b7-b984-a246bf7d4053","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171651443000002,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":132.55411106299999,"profitLoss":-193.15000000000001,"totalFees":0.025757250393599999,"mae":-339.18000000000001,"mfe":7.4199999999999999,"duration":"3654.00:00:00","endTradeDrawdown":346.60000000000002,"isWin":false,"orderIds":[6830,13439]},{"id":"fb60285c-1dd9-4da8-a5f0-e917dc836db0","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":77.954579495999994,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":132.55411106299999,"profitLoss":-54.600000000000001,"totalFees":0.0038970697952000004,"mae":-103.28,"mfe":12.26,"duration":"2559.00:00:00","endTradeDrawdown":103.76000000000001,"isWin":false,"orderIds":[9139,13439]},{"id":"c7168495-a03c-459a-88e0-93980392af44","symbols":[{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":263,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":741.65999999999997,"totalFees":0.107304,"mae":-65.75,"mfe":1301.8499999999999,"duration":"368.00:00:00","endTradeDrawdown":902.09000000000003,"isWin":true,"orderIds":[13183,13440]},{"id":"10aee270-1055-4028-bfd8-e67fd5afadde","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":156,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":848.63999999999999,"totalFees":0.11122799999999999,"mae":-385.31999999999999,"mfe":1007.76,"duration":"368.00:00:00","endTradeDrawdown":469.56,"isWin":true,"orderIds":[13247,13441]},{"id":"239709b6-b003-4859-8419-a7442bf626b1","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":57.247329504,"direction":0,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.330793540000002,"profitLoss":-119,"totalFees":0.061974795261599998,"mae":-326.51999999999998,"mfe":49.530000000000001,"duration":"368.00:00:00","endTradeDrawdown":376.05000000000001,"isWin":false,"orderIds":[13168,13442]},{"id":"d139ee9d-7581-4384-ad9f-0e5b45479579","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":66.883731870999995,"direction":1,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":77.705039999999997,"profitLoss":-108.20999999999999,"totalFees":0.0720761512775,"mae":-282.17000000000002,"mfe":281.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":563.90999999999997,"isWin":false,"orderIds":[13329,13443]},{"id":"89525376-f0c5-4cdb-870b-62171b87d44c","symbols":[{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.4535474500000003,"direction":0,"quantity":47,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.727811316,"profitLoss":435.88999999999999,"totalFees":0.043510572983999997,"mae":-29.93,"mfe":475.57999999999998,"duration":"733.00:00:00","endTradeDrawdown":304.23000000000002,"isWin":true,"orderIds":[12376,13444]},{"id":"e40fcbb8-ae4d-45c7-8b29-5ee035f01f18","symbols":[{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.341296946,"direction":0,"quantity":66,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.296486045,"profitLoss":-200.96000000000001,"totalFees":0.057795339386400003,"mae":-323.80000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":323.80000000000001,"isWin":false,"orderIds":[13230,13445]},{"id":"52230fb2-5b69-4957-bc46-eb74b865b036","symbols":[{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":130.05000000000001,"direction":0,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":51.850000000000001,"profitLoss":-391,"totalFees":0.043520000000000003,"mae":-428.39999999999998,"mfe":554.20000000000005,"duration":"368.00:00:00","endTradeDrawdown":982.60000000000002,"isWin":false,"orderIds":[13349,13447]},{"id":"d11b79e5-4730-40c0-8cdb-92823f1ecaca","symbols":[{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.119893815994665,"direction":0,"quantity":67,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.9473156473657607,"profitLoss":-78.560000000000002,"totalFees":0.063301890913277398,"mae":-234.08000000000001,"mfe":33.979999999999997,"duration":"368.00:00:00","endTradeDrawdown":268.06,"isWin":false,"orderIds":[13258,13448]},{"id":"09baa459-f13e-4c3d-b5c8-2e3805229b8f","symbols":[{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39,"profitLoss":-47.299999999999997,"totalFees":0.021944999999999999,"mae":-194.69999999999999,"mfe":826.10000000000002,"duration":"733.00:00:00","endTradeDrawdown":973.5,"isWin":false,"orderIds":[12265,13449]},{"id":"2da70857-5b52-4148-8cd7-b394db48d36e","symbols":[{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.698535498,"direction":0,"quantity":43,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.38817437,"profitLoss":-142.34999999999999,"totalFees":0.060227597264550008,"mae":-468.82999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":468.82999999999998,"isWin":false,"orderIds":[13294,13450]},{"id":"19ba0d47-c34c-4024-a9e7-16aedec46f83","symbols":[{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.5772913960000001,"direction":0,"quantity":192,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.4895649039999999,"profitLoss":-16.84,"totalFees":0.066438196608000002,"mae":-535.25,"mfe":245.16999999999999,"duration":"368.00:00:00","endTradeDrawdown":780.40999999999997,"isWin":false,"orderIds":[13180,13451]},{"id":"b1b15e39-c234-43bd-848d-f001e12aafd8","symbols":[{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":13.401187800000001,"direction":0,"quantity":50,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.266122982000001,"profitLoss":-56.75,"totalFees":0.061845688120000006,"mae":-292.44,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":292.44,"isWin":false,"orderIds":[13306,13452]},{"id":"fb49eb0d-5045-4f8b-a1de-f4c9596a4a7a","symbols":[{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.064371716,"direction":0,"quantity":29,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.892023999999999,"profitLoss":-208,"totalFees":0.056357934684900003,"mae":-298.45999999999998,"mfe":14.59,"duration":"368.00:00:00","endTradeDrawdown":313.05000000000001,"isWin":false,"orderIds":[13325,13453]},{"id":"3ee74d5b-de6e-451a-a7db-baa49f988d68","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":37.587165407999997,"direction":1,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.356719986000002,"profitLoss":-71.540000000000006,"totalFees":0.061009114403999996,"mae":-168.62,"mfe":193.53999999999999,"duration":"733.00:00:00","endTradeDrawdown":266.88,"isWin":false,"orderIds":[12391,13454]},{"id":"a6905ac0-f59a-4abc-8e73-dc0a5581fe9d","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":42.364490807999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.356719986000002,"profitLoss":0.01,"totalFees":0.0021157320228000001,"mae":-6.46,"mfe":17.68,"duration":"368.00:00:00","endTradeDrawdown":17.789999999999999,"isWin":true,"orderIds":[13402,13454]},{"id":"462e1c69-81d2-4e0e-a522-1917f29108df","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.735261076,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.297752580000001,"profitLoss":-10.69,"totalFees":0.013037492071500002,"mae":-142.31,"mfe":29.670000000000002,"duration":"4385.00:00:00","endTradeDrawdown":158.09999999999999,"isWin":false,"orderIds":[5465,13455]},{"id":"82426dba-4ab6-4a23-bce4-a27e1e92edf7","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.531128291999998,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.297752580000001,"profitLoss":21.170000000000002,"totalFees":0.0062893940999999998,"mae":-198.19999999999999,"mfe":88.439999999999998,"duration":"3289.00:00:00","endTradeDrawdown":213.02000000000001,"isWin":true,"orderIds":[7480,13455]},{"id":"76d295e8-8a95-454f-af8f-a3b22b226a80","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.129468101000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.297752580000001,"profitLoss":24.829999999999998,"totalFees":0.0023024990109,"mae":-19.039999999999999,"mfe":38.289999999999999,"duration":"1462.00:00:00","endTradeDrawdown":19.039999999999999,"isWin":true,"orderIds":[11231,13455]},{"id":"dc3826ed-c7b5-4946-b015-2467a5621557","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45.681666059999998,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.297752580000001,"profitLoss":73.150000000000006,"totalFees":0.0069853713285000004,"mae":-58.469999999999999,"mfe":113.51000000000001,"duration":"733.00:00:00","endTradeDrawdown":50.020000000000003,"isWin":true,"orderIds":[12519,13455]},{"id":"372c5510-45fa-40a3-873b-a38e3120a2d4","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":49.954835905000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.297752580000001,"profitLoss":28.66,"totalFees":0.0024957961346500001,"mae":-15.220000000000001,"mfe":42.109999999999999,"duration":"368.00:00:00","endTradeDrawdown":16.670000000000002,"isWin":true,"orderIds":[13398,13455]},{"id":"f72f362f-192d-49da-9ad9-6f65feb51918","symbols":[{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.96488931,"direction":0,"quantity":289,"exitTime":"2021-01-05T05:00:00Z","exitPrice":0.94586283999999998,"profitLoss":-294.5,"totalFees":0.013667718038000001,"mae":-468.76999999999998,"mfe":364.69999999999999,"duration":"733.00:00:00","endTradeDrawdown":833.47000000000003,"isWin":false,"orderIds":[12298,13456]},{"id":"c68cb94c-f7dc-42d1-bc17-2ff2f37d347f","symbols":[{"value":"CCRC","id":"CCRC W6HEW1TCRTYD","permtick":"CCRC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":71,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-433.81,"totalFees":0.047889500000000002,"mae":-457.24000000000001,"mfe":58.93,"duration":"368.00:00:00","endTradeDrawdown":516.16999999999996,"isWin":false,"orderIds":[13257,13457]},{"id":"e5c4c56b-dd66-48b6-b5e6-1cab562c6a89","symbols":[{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.74,"direction":0,"quantity":64,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.1799999999999997,"profitLoss":-99.840000000000003,"totalFees":0.070751999999999995,"mae":-404.48000000000002,"mfe":66.560000000000002,"duration":"368.00:00:00","endTradeDrawdown":471.04000000000002,"isWin":false,"orderIds":[13192,13458]},{"id":"b819a13e-ef08-4e76-b179-e2329b0616c6","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":65.345438200000004,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":77.257476800000006,"profitLoss":-71.469999999999999,"totalFees":0.034473192741000004,"mae":-77.140000000000001,"mfe":108.25,"duration":"1098.00:00:00","endTradeDrawdown":185.38999999999999,"isWin":false,"orderIds":[11968,13459]},{"id":"26f13d59-a90e-442d-98e5-b19517f82558","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":49.780551440000004,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":77.257476800000006,"profitLoss":-82.430000000000007,"totalFees":0.007526575602,"mae":-85.269999999999996,"mfe":7.4299999999999997,"duration":"733.00:00:00","endTradeDrawdown":87.469999999999999,"isWin":false,"orderIds":[12499,13459]},{"id":"dad141b1-f80f-4667-ae88-dc2b29582f29","symbols":[{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1399432439999995,"direction":0,"quantity":63,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.255938408,"profitLoss":133.31,"totalFees":0.035948263644999999,"mae":-46.880000000000003,"mfe":136.06,"duration":"1098.00:00:00","endTradeDrawdown":163.13,"isWin":true,"orderIds":[11848,13460]},{"id":"b841ce9d-f7c3-4c90-a87c-55dc3bf7da44","symbols":[{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.7187047309999999,"direction":0,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.255938408,"profitLoss":17.760000000000002,"totalFees":0.0027454742437500001,"mae":-2.2599999999999998,"mfe":18.07,"duration":"733.00:00:00","endTradeDrawdown":18.129999999999999,"isWin":true,"orderIds":[12628,13460]},{"id":"fe41a307-9987-470b-b9b1-fd7d4c426307","symbols":[{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":44.835088388999999,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":31.731214152,"profitLoss":-196.56,"totalFees":0.056300215360500012,"mae":-322.97000000000003,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":322.97000000000003,"isWin":false,"orderIds":[13303,13461]},{"id":"483d0f96-710a-4769-981e-49efcdf6fd12","symbols":[{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.743239556,"direction":0,"quantity":394,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.8663993320000001,"profitLoss":48.520000000000003,"totalFees":0.070528112884100005,"mae":-238.41,"mfe":61.32,"duration":"368.00:00:00","endTradeDrawdown":288.52999999999997,"isWin":true,"orderIds":[13150,13462]},{"id":"cc10e6b4-1563-4967-8102-57ddf8007ae0","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.2983456049999997,"direction":0,"quantity":73,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5172690360000001,"profitLoss":15.98,"totalFees":0.06754320303545,"mae":-176.61000000000001,"mfe":129.34,"duration":"368.00:00:00","endTradeDrawdown":305.94999999999999,"isWin":true,"orderIds":[13242,13463]},{"id":"ed720ca0-699f-40b0-a1f4-71557d51c621","symbols":[{"value":"CLDB","id":"CLDB X2NCLZZUR2P1","permtick":"CLDB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":20.533321116,"direction":0,"quantity":33,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.837895301,"profitLoss":-55.950000000000003,"totalFees":0.0633942792615,"mae":-293.5,"mfe":54.030000000000001,"duration":"368.00:00:00","endTradeDrawdown":347.52999999999997,"isWin":false,"orderIds":[13308,13464]},{"id":"be26170a-208a-42a6-ad82-3ab401cd4c0a","symbols":[{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.548810499,"direction":0,"quantity":105,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.6244067720000004,"profitLoss":-202.06,"totalFees":0.056427737121000007,"mae":-397.13999999999999,"mfe":42.369999999999997,"duration":"368.00:00:00","endTradeDrawdown":439.51999999999998,"isWin":false,"orderIds":[13203,13465]},{"id":"3b8ac747-dc8d-4449-a47a-76d2133ae440","symbols":[{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.443737102,"direction":0,"quantity":59,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.31209458,"profitLoss":464.23000000000002,"totalFees":0.075515954665200002,"mae":-93.489999999999995,"mfe":975.51999999999998,"duration":"1098.00:00:00","endTradeDrawdown":619.77999999999997,"isWin":true,"orderIds":[11859,13466]},{"id":"bdf188e3-2c4c-4d80-99cd-5116efd1a1d8","symbols":[{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.0328107199999996,"direction":0,"quantity":44,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.31209458,"profitLoss":408.29000000000002,"totalFees":0.009486922896,"mae":-7.6399999999999997,"mfe":789.59000000000003,"duration":"733.00:00:00","endTradeDrawdown":462.20999999999998,"isWin":true,"orderIds":[12478,13466]},{"id":"d2f5afeb-d71b-445a-a103-93b3e96968c0","symbols":[{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.158704305768659,"direction":0,"quantity":250,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.3236355789999998,"profitLoss":41.229999999999997,"totalFees":0.028035684900000003,"mae":-381.66000000000003,"mfe":246.34999999999999,"duration":"733.00:00:00","endTradeDrawdown":628.00999999999999,"isWin":true,"orderIds":[12320,13467]},{"id":"1fd1b758-0eeb-4050-9d73-c01c05ce9b25","symbols":[{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.134373433689198,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.2767488,"profitLoss":-282.86000000000001,"totalFees":0.0091244377799999995,"mae":-356.39999999999998,"mfe":222.41999999999999,"duration":"733.00:00:00","endTradeDrawdown":578.80999999999995,"isWin":false,"orderIds":[12337,13468]},{"id":"22a53e48-2a42-4027-9da6-aee1a4e391f5","symbols":[{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":125,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-3.75,"totalFees":0.023625,"mae":-236.25,"mfe":358.75,"duration":"733.00:00:00","endTradeDrawdown":595,"isWin":false,"orderIds":[12340,13469]},{"id":"0ba6a0e8-212f-40da-a938-43b1bb624abf","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":76,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.99,"profitLoss":637.63999999999999,"totalFees":0.043740000000000008,"mae":-19,"mfe":1130.1199999999999,"duration":"1462.00:00:00","endTradeDrawdown":1009.28,"isWin":true,"orderIds":[11018,13470]},{"id":"e2217e50-f4f0-4e1c-af90-e927cd9fb2c9","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.3100000000000005,"direction":0,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.99,"profitLoss":13.4,"totalFees":0.0020350000000000004,"mae":-29.800000000000001,"mfe":45.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":22.149999999999999,"isWin":true,"orderIds":[13404,13470]},{"id":"b646bd93-26d5-452b-9f03-d650d5677c0e","symbols":[{"value":"CSU","id":"CSU R735QTJ8XC9X","permtick":"CSU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":46.5,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.390000000000001,"profitLoss":-477.54000000000002,"totalFees":0.040662999999999998,"mae":-554.99000000000001,"mfe":42,"duration":"368.00:00:00","endTradeDrawdown":596.99000000000001,"isWin":false,"orderIds":[13350,13471]},{"id":"46cc5774-b84c-422a-969d-e846ab1ee893","symbols":[{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":77.799999999999997,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":169.19999999999999,"profitLoss":731.20000000000005,"totalFees":0.098960000000000006,"mae":-19.199999999999999,"mfe":1224.8,"duration":"368.00:00:00","endTradeDrawdown":668,"isWin":true,"orderIds":[13355,13472]},{"id":"1c0e003a-2d7d-4d26-862c-d71336f5074d","symbols":[{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.535164375000001,"direction":0,"quantity":55,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.847313628,"profitLoss":127.17,"totalFees":0.075014146658000005,"mae":-416.80000000000001,"mfe":203.06,"duration":"368.00:00:00","endTradeDrawdown":460.73000000000002,"isWin":true,"orderIds":[13215,13473]},{"id":"8979e17f-14af-487a-8335-3dc838ebaaa2","symbols":[{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.280000000000001,"direction":0,"quantity":37,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.640000000000001,"profitLoss":161.31999999999999,"totalFees":0.07727450000000001,"mae":-188.69999999999999,"mfe":891.33000000000004,"duration":"368.00:00:00","endTradeDrawdown":745.17999999999995,"isWin":true,"orderIds":[13214,13474]},{"id":"827125e7-1529-4864-b1ed-5a1508de2fba","symbols":[{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.297439678,"direction":0,"quantity":50,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5822854500000005,"profitLoss":-85.760000000000005,"totalFees":0.058929977782500004,"mae":-321.13,"mfe":41.950000000000003,"duration":"1098.00:00:00","endTradeDrawdown":363.07999999999998,"isWin":false,"orderIds":[11911,13475]},{"id":"5cff82bf-c460-43b3-ba61-c27ad280d55e","symbols":[{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.28328475,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5822854500000005,"profitLoss":4.1900000000000004,"totalFees":0.0068023481925,"mae":-61.719999999999999,"mfe":39.939999999999998,"duration":"733.00:00:00","endTradeDrawdown":83.430000000000007,"isWin":true,"orderIds":[12530,13475]},{"id":"9bacb9ca-624b-41ff-8b8d-ee90b9892448","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.515575512000002,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.814045514,"profitLoss":-168.28,"totalFees":0.0224312556492,"mae":-402.47000000000003,"mfe":54.909999999999997,"duration":"2559.00:00:00","endTradeDrawdown":402.47000000000003,"isWin":false,"orderIds":[8993,13476]},{"id":"9dd63519-fdc7-4b0f-b9b3-ab4283213d6c","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45.966369524999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.814045514,"profitLoss":7.1500000000000004,"totalFees":0.0023375182228500004,"mae":-14.140000000000001,"mfe":27.440000000000001,"duration":"733.00:00:00","endTradeDrawdown":22.940000000000001,"isWin":true,"orderIds":[12642,13476]},{"id":"239c11bc-eb4a-4106-aed1-b648b6b163b2","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.682525527999999,"profitLoss":-119.37,"totalFees":0.036855133253100004,"mae":-119.37,"mfe":64.189999999999998,"duration":"2559.00:00:00","endTradeDrawdown":183.56,"isWin":false,"orderIds":[9081,13477]},{"id":"f4d89080-7927-4372-a535-599cec0c8911","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":42.799295522999998,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.682525527999999,"profitLoss":-122.65000000000001,"totalFees":0.0064418928241500003,"mae":-122.65000000000001,"mfe":60.909999999999997,"duration":"1827.00:00:00","endTradeDrawdown":183.56,"isWin":false,"orderIds":[10449,13477]},{"id":"03b917b9-56e9-49dd-8da4-70ea9dfa43d7","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":50.209672224000002,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.682525527999999,"profitLoss":-100.42,"totalFees":0.0077251984465500009,"mae":-100.42,"mfe":83.140000000000001,"duration":"733.00:00:00","endTradeDrawdown":183.56,"isWin":false,"orderIds":[12498,13477]},{"id":"e21e08d4-782d-4c9c-89de-19ba54572210","symbols":[{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":226,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.27,"profitLoss":-169.5,"totalFees":0.060116000000000003,"mae":-300.57999999999998,"mfe":15.82,"duration":"368.00:00:00","endTradeDrawdown":316.39999999999998,"isWin":false,"orderIds":[13210,13478]},{"id":"8019355f-5574-4ebc-bd5f-8c4bca5d2ba8","symbols":[{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0801787699999998,"direction":0,"quantity":95,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.4483039819999997,"profitLoss":34.969999999999999,"totalFees":0.069200297869499994,"mae":-159.80000000000001,"mfe":76.349999999999994,"duration":"368.00:00:00","endTradeDrawdown":236.15000000000001,"isWin":true,"orderIds":[13278,13479]},{"id":"1e3f0685-a018-4479-89b0-206d0dace18b","symbols":[{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.23,"direction":0,"quantity":216,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.8700000000000001,"profitLoss":570.24000000000001,"totalFees":0.095904000000000003,"mae":-512.48000000000002,"mfe":844.55999999999995,"duration":"368.00:00:00","endTradeDrawdown":732.79999999999995,"isWin":true,"orderIds":[13151,13480]},{"id":"b752f9ae-4fde-4d57-9390-7d135e67dd6e","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":47.169118502272283,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":85.32992505004826,"profitLoss":-267.13,"totalFees":0.029296186945229164,"mae":-327.5,"mfe":4.4500000000000002,"duration":"1827.00:00:00","endTradeDrawdown":331.94999999999999,"isWin":false,"orderIds":[10310,13481]},{"id":"5c569cfb-8653-43d2-a82c-e20be6c09fa9","symbols":[{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":131,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.3799999999999999,"profitLoss":23.579999999999998,"totalFees":0.068316499999999988,"mae":-343.22000000000003,"mfe":662.86000000000001,"duration":"368.00:00:00","endTradeDrawdown":668.10000000000002,"isWin":true,"orderIds":[13249,13482]},{"id":"1489b1fc-4139-4c72-9a7e-73b350efa6f5","symbols":[{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.924632539999999,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.061978728,"profitLoss":200.36000000000001,"totalFees":0.033807475359450001,"mae":-112.5,"mfe":223.09999999999999,"duration":"733.00:00:00","endTradeDrawdown":332.31999999999999,"isWin":true,"orderIds":[12344,13484]},{"id":"5c9e5dc5-9603-4c8f-b440-8bc89f859e34","symbols":[{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.6469658420000002,"direction":0,"quantity":98,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.1341570399999998,"profitLoss":439.74000000000001,"totalFees":0.043984580382399996,"mae":-45.43,"mfe":467.44,"duration":"733.00:00:00","endTradeDrawdown":300.42000000000002,"isWin":true,"orderIds":[12288,13485]},{"id":"66ac66a1-fcb5-49de-82dd-91b22d916715","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.392786984000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":58.955842439999998,"profitLoss":-42.560000000000002,"totalFees":0.025939102284000003,"mae":-58.469999999999999,"mfe":8.3000000000000007,"duration":"6212.00:00:00","endTradeDrawdown":60.280000000000001,"isWin":false,"orderIds":[2447,13486]},{"id":"45abddc8-82df-4a51-b0d4-099f594da573","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.292270445,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":58.955842439999998,"profitLoss":-198.31999999999999,"totalFees":0.0048304592857499997,"mae":-277.83999999999997,"mfe":55.969999999999999,"duration":"4385.00:00:00","endTradeDrawdown":292.5,"isWin":false,"orderIds":[5615,13486]},{"id":"cd2ebff8-8095-40fc-8be0-9111875032b6","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.744922406000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":58.955842439999998,"profitLoss":-25.210000000000001,"totalFees":0.0016971428714500001,"mae":-41.109999999999999,"mfe":25.649999999999999,"duration":"2924.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":false,"orderIds":[8297,13486]},{"id":"3f66211b-6df9-4b1f-a7f0-e4599b27138c","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.489690455000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":58.955842439999998,"profitLoss":-24.469999999999999,"totalFees":0.0016872744306000002,"mae":-40.369999999999997,"mfe":26.390000000000001,"duration":"2559.00:00:00","endTradeDrawdown":41.659999999999997,"isWin":false,"orderIds":[9146,13486]},{"id":"a47fa1c5-2c38-4074-810c-9efbb661f3a8","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":57.853437264,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":58.955842439999998,"profitLoss":-1.1000000000000001,"totalFees":0.0028479476389000002,"mae":-17.010000000000002,"mfe":49.759999999999998,"duration":"733.00:00:00","endTradeDrawdown":19.16,"isWin":false,"orderIds":[12619,13486]},{"id":"d2feadd8-4196-404c-b80d-5c92de200c21","symbols":[{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.2216611259999999,"direction":0,"quantity":101,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.0059387859999998,"profitLoss":79.209999999999994,"totalFees":0.029633131122850001,"mae":-272.56999999999999,"mfe":189.56,"duration":"733.00:00:00","endTradeDrawdown":462.13,"isWin":true,"orderIds":[12278,13487]},{"id":"a2e44645-7e90-40a4-a715-d5250878d903","symbols":[{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.77149862,"direction":0,"quantity":387,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.4299092,"profitLoss":-132.19999999999999,"totalFees":0.062715817512000005,"mae":-466.43000000000001,"mfe":95.299999999999997,"duration":"368.00:00:00","endTradeDrawdown":561.74000000000001,"isWin":false,"orderIds":[13156,13488]},{"id":"a8da8f19-3434-4497-8768-c1a2cbb92f51","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.596876198,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.444745247999997,"profitLoss":-254.78,"totalFees":0.028015512811200002,"mae":-328.31,"mfe":54.719999999999999,"duration":"4385.00:00:00","endTradeDrawdown":362.58999999999997,"isWin":false,"orderIds":[5508,13489]},{"id":"99efbfdb-cb87-49cd-8206-1d0779debb79","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.848502129000003,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.444745247999997,"profitLoss":-21.190000000000001,"totalFees":0.0038094061815000003,"mae":-39.57,"mfe":56.18,"duration":"1827.00:00:00","endTradeDrawdown":48.93,"isWin":false,"orderIds":[10512,13489]},{"id":"8852f3d8-2348-4d45-8f5f-1e05395c182c","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":43.532998992000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.444745247999997,"profitLoss":-4.9100000000000001,"totalFees":0.0021626247024000003,"mae":-14.1,"mfe":33.780000000000001,"duration":"1098.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":false,"orderIds":[12009,13489]},{"id":"8709a6dc-7238-4a48-ac17-024d50481fed","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.96912055,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.444745247999997,"profitLoss":-8.4800000000000004,"totalFees":0.0020187322812499999,"mae":-17.670000000000002,"mfe":30.210000000000001,"duration":"733.00:00:00","endTradeDrawdown":19.57,"isWin":false,"orderIds":[12650,13489]},{"id":"5dd36f5f-5c51-4b10-af20-941f587a3698","symbols":[{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":27.085326640000002,"direction":0,"quantity":25,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.600854099999999,"profitLoss":-137.11000000000001,"totalFees":0.058439047756250001,"mae":-326.29000000000002,"mfe":8.1099999999999994,"duration":"368.00:00:00","endTradeDrawdown":334.39999999999998,"isWin":false,"orderIds":[13313,13490]},{"id":"e9a1d14a-7fac-4f35-a848-d10007472bb9","symbols":[{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":0.68356478399999998,"direction":0,"quantity":1002,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.466196928,"profitLoss":784.20000000000005,"totalFees":0.10850959391580001,"mae":-284.14999999999998,"mfe":816.46000000000004,"duration":"368.00:00:00","endTradeDrawdown":327.57999999999998,"isWin":true,"orderIds":[13157,13491]},{"id":"45932f6c-4c7e-449a-ac09-36dd1a552c93","symbols":[{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.284562148,"direction":0,"quantity":207,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.820010192,"profitLoss":-303.16000000000003,"totalFees":0.051610631826600001,"mae":-403.29000000000002,"mfe":18.640000000000001,"duration":"368.00:00:00","endTradeDrawdown":421.93000000000001,"isWin":false,"orderIds":[13216,13492]},{"id":"1e1f9c73-84c6-487a-bb78-acb286172aed","symbols":[{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.354034264,"direction":0,"quantity":81,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.8899717200000001,"profitLoss":205.41,"totalFees":0.033027953309999997,"mae":-94.819999999999993,"mfe":264.44999999999999,"duration":"733.00:00:00","endTradeDrawdown":359.26999999999998,"isWin":true,"orderIds":[12331,13493]},{"id":"101a1dc1-2653-49d5-b3bf-bfb73498ed58","symbols":[{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.004639021999999,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.51129778,"profitLoss":-175.31999999999999,"totalFees":0.057827184168600006,"mae":-372.13,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":372.13,"isWin":false,"orderIds":[13285,13495]},{"id":"5fb1a810-857a-4648-b351-73611865104f","symbols":[{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.205333449999999,"direction":0,"quantity":48,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.010740053999999,"profitLoss":-57.340000000000003,"totalFees":0.065100060244800001,"mae":-252.80000000000001,"mfe":27.370000000000001,"duration":"368.00:00:00","endTradeDrawdown":280.17000000000002,"isWin":false,"orderIds":[13160,13496]},{"id":"56dc0fd0-7c2a-4c87-96df-6356236d8dcf","symbols":[{"value":"ESXB","id":"BTC TLQHZ0DZBGPX","permtick":"ESXB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.3454481200000004,"direction":0,"quantity":81,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5206847999999997,"profitLoss":-147.81,"totalFees":0.060836618646000012,"mae":-345.30000000000001,"mfe":50.890000000000001,"duration":"368.00:00:00","endTradeDrawdown":396.19,"isWin":false,"orderIds":[13289,13497]},{"id":"b3da3fec-990e-4463-b92d-eb50e1e34ae3","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.4250591999999997,"direction":1,"quantity":79,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9924890280000001,"profitLoss":271.17000000000002,"totalFees":0.047983570057000005,"mae":-123.63,"mfe":382.18000000000001,"duration":"733.00:00:00","endTradeDrawdown":233.27000000000001,"isWin":true,"orderIds":[12316,13498]},{"id":"12d956d5-1b3c-4207-a574-d90102bf0876","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.3965012799999998,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9924890280000001,"profitLoss":47.659999999999997,"totalFees":0.0053334771392000001,"mae":-22.309999999999999,"mfe":67.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":true,"orderIds":[13383,13498]},{"id":"bece18ed-18d0-4701-8ffa-b73334feb91b","symbols":[{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":94,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.1799999999999997,"profitLoss":193.63999999999999,"totalFees":0.038116999999999998,"mae":-308.31999999999999,"mfe":275.88999999999999,"duration":"733.00:00:00","endTradeDrawdown":555.53999999999996,"isWin":true,"orderIds":[12351,13499]},{"id":"8282d70b-2958-4c96-987b-71d278798e63","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":47.418810050499999,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":40.890040204999998,"profitLoss":91.400000000000006,"totalFees":0.060770880074100003,"mae":-89.030000000000001,"mfe":227.69,"duration":"368.00:00:00","endTradeDrawdown":210.55000000000001,"isWin":true,"orderIds":[13331,13500]},{"id":"cd986bb8-a7a0-4274-9d6e-3141e693e8cd","symbols":[{"value":"EVBN","id":"EVBN S67FQV7Z62CL","permtick":"EVBN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.820255572000001,"direction":0,"quantity":20,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.545933983000001,"profitLoss":-185.49000000000001,"totalFees":0.056129208749000001,"mae":-313.17000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":313.17000000000002,"isWin":false,"orderIds":[13347,13501]},{"id":"2d2febec-a5b0-4e73-98d5-2363a9a9424e","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.8046228200000001,"direction":0,"quantity":375,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.0405527999999999,"profitLoss":88.469999999999999,"totalFees":0.073461366281249996,"mae":-353.72000000000003,"mfe":213.69,"duration":"368.00:00:00","endTradeDrawdown":356.31999999999999,"isWin":true,"orderIds":[13165,13502]},{"id":"4608009e-761f-4e24-8e4e-e46871a359a5","symbols":[{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.137268939999998,"direction":0,"quantity":37,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.822283246,"profitLoss":-122.65000000000001,"totalFees":0.060006290369199994,"mae":-285,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":285,"isWin":false,"orderIds":[13324,13503]},{"id":"97b62664-a892-49fa-b4fe-2cd23e61ccf9","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.342611691999998,"direction":1,"quantity":18,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.169368265999999,"profitLoss":57.119999999999997,"totalFees":0.020970736745400002,"mae":-224.34999999999999,"mfe":117.59,"duration":"733.00:00:00","endTradeDrawdown":234.59,"isWin":true,"orderIds":[12388,13504]},{"id":"b7ecd9a0-3ac0-466c-bde9-20b305549036","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.4013046060000001,"direction":0,"quantity":71,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.6771183549999993,"profitLoss":90.579999999999998,"totalFees":0.035212459472399996,"mae":-190.72999999999999,"mfe":220.55000000000001,"duration":"1098.00:00:00","endTradeDrawdown":411.27999999999997,"isWin":true,"orderIds":[11853,13505]},{"id":"7531f29e-e8da-43ab-a543-56abcbf55bb4","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.1541139610000002,"direction":0,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.6771183549999993,"profitLoss":6.7999999999999998,"totalFees":0.0053310788797499998,"mae":-44.710000000000001,"mfe":30.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":44.710000000000001,"isWin":true,"orderIds":[13381,13505]},{"id":"10392b57-ff1a-43cf-b00f-625712f13ffc","symbols":[{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.6200000000000001,"direction":0,"quantity":105,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.4900000000000002,"profitLoss":91.349999999999994,"totalFees":0.073552500000000007,"mae":-179.55000000000001,"mfe":372.75,"duration":"368.00:00:00","endTradeDrawdown":522.89999999999998,"isWin":true,"orderIds":[13205,13506]},{"id":"c853e7f5-51d1-4b66-ae15-818298690aa7","symbols":[{"value":"FFNW","id":"FFNW TWOCSEPHX8X1","permtick":"FFNW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":0.32087201999999998,"direction":0,"quantity":2143,"exitTime":"2021-01-05T05:00:00Z","exitPrice":0.25434284400000001,"profitLoss":-142.56999999999999,"totalFees":0.060908191703999998,"mae":-316.64999999999998,"mfe":14.619999999999999,"duration":"368.00:00:00","endTradeDrawdown":331.26999999999998,"isWin":false,"orderIds":[13149,13507]},{"id":"d11d072e-7f0d-4617-9795-dc7e03a36582","symbols":[{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":53,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9199999999999999,"profitLoss":2.1200000000000001,"totalFees":0.038468500000000003,"mae":-177.81999999999999,"mfe":4.2400000000000002,"duration":"1098.00:00:00","endTradeDrawdown":177.81999999999999,"isWin":true,"orderIds":[11858,13508]},{"id":"3b23ee13-c4fa-4ba3-90ee-da593736add2","symbols":[{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":150,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9199999999999999,"profitLoss":286.5,"totalFees":0.016500000000000001,"mae":-222.75,"mfe":292.5,"duration":"733.00:00:00","endTradeDrawdown":467.25,"isWin":true,"orderIds":[12422,13508]},{"id":"8f34346c-58b2-499d-89be-f01d7ba81c6d","symbols":[{"value":"FLNT","id":"IDI TYS67LVHTC9X","permtick":"FLNT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.42,"direction":0,"quantity":45,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.82,"profitLoss":783,"totalFees":0.104355,"mae":-399.60000000000002,"mfe":893.70000000000005,"duration":"368.00:00:00","endTradeDrawdown":596.70000000000005,"isWin":true,"orderIds":[13287,13509]},{"id":"7f2ebacc-6f47-4919-ac97-c62bbaefce69","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":289.88,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":272.73000000000002,"profitLoss":34.299999999999997,"totalFees":0.055367,"mae":-77.939999999999998,"mfe":236.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":221.41999999999999,"isWin":true,"orderIds":[13357,13510]},{"id":"6be2d0b4-f966-4a20-8cf4-3b9c44731df8","symbols":[{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.9541342400000001,"direction":0,"quantity":98,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.4657645280000002,"profitLoss":-145.86000000000001,"totalFees":0.060735550450400008,"mae":-261.98000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":261.98000000000002,"isWin":false,"orderIds":[13237,13511]},{"id":"659e905d-0e38-4bfc-ab44-98ef8d577711","symbols":[{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.342738196999999,"direction":0,"quantity":41,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.33686163,"profitLoss":-82.239999999999995,"totalFees":0.061804093191100001,"mae":-346.02999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":346.02999999999997,"isWin":false,"orderIds":[13319,13512]},{"id":"647a7d6b-682a-474e-9ff6-c27e0e89e258","symbols":[{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":19.73,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.510000000000002,"profitLoss":-75.480000000000004,"totalFees":0.065467000000000011,"mae":-289.68000000000001,"mfe":229.84,"duration":"368.00:00:00","endTradeDrawdown":351.22000000000003,"isWin":false,"orderIds":[13312,13513]},{"id":"0b866ea0-71a3-4be5-9520-6afce89afba0","symbols":[{"value":"FRAF","id":"FRAF X44IR1QYVTD1","permtick":"FRAF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.647448256000001,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.904639915000001,"profitLoss":-170.34,"totalFees":0.056915238006000006,"mae":-283.58999999999997,"mfe":4.2599999999999998,"duration":"368.00:00:00","endTradeDrawdown":287.85000000000002,"isWin":false,"orderIds":[13341,13514]},{"id":"7fea2ff6-c718-44c4-a4b7-bdd85fce053e","symbols":[{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":19.333071458359328,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.521112491888555,"profitLoss":6.5800000000000001,"totalFees":0.066957371162262219,"mae":-366.33999999999997,"mfe":6.5800000000000001,"duration":"368.00:00:00","endTradeDrawdown":366.33999999999997,"isWin":true,"orderIds":[13255,13515]},{"id":"bdbd8125-49f8-4b51-bf3c-4c48775a6e4c","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":19.579999999999998,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.1,"profitLoss":-156.80000000000001,"totalFees":0.059429999999999997,"mae":-379.05000000000001,"mfe":27.649999999999999,"duration":"368.00:00:00","endTradeDrawdown":406.69999999999999,"isWin":false,"orderIds":[13253,13516]},{"id":"05068c77-6f8c-44cb-a59f-5b2518635e36","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.24,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.84,"profitLoss":33.600000000000001,"totalFees":0.067032000000000008,"mae":-452.79000000000002,"mfe":312.48000000000002,"duration":"368.00:00:00","endTradeDrawdown":466.23000000000002,"isWin":true,"orderIds":[13298,13517]},{"id":"dedcc75c-bd23-43eb-839e-d67fbcea65a6","symbols":[{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.610789997549951,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.158012326866697,"profitLoss":-254.11000000000001,"totalFees":0.035384436334481524,"mae":-282.88999999999999,"mfe":89.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":361.77999999999997,"isWin":false,"orderIds":[11133,13518]},{"id":"418d9ec8-3839-44ca-bfe6-91735441b8ea","symbols":[{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":40.636480124528092,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.158012326866697,"profitLoss":-11.52,"totalFees":0.0020540880639349801,"mae":-13.73,"mfe":14.890000000000001,"duration":"733.00:00:00","endTradeDrawdown":27.829999999999998,"isWin":false,"orderIds":[12647,13518]},{"id":"3f871acc-27b5-423b-9f16-f660fc50ad22","symbols":[{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.40701168,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.875916632999999,"profitLoss":16.41,"totalFees":0.02254730751,"mae":-126.34999999999999,"mfe":248.63999999999999,"duration":"733.00:00:00","endTradeDrawdown":374.98000000000002,"isWin":true,"orderIds":[12309,13519]},{"id":"7adcb1ab-6bde-4bf1-b967-a8d96e20bebd","symbols":[{"value":"FXNC","id":"FXNC X3RPXTZRW09X","permtick":"FXNC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.439657447999998,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.158584456,"profitLoss":-127.95999999999999,"totalFees":0.061403941312350004,"mae":-256.67000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":256.67000000000002,"isWin":false,"orderIds":[13197,13520]},{"id":"629383ec-4ea1-443e-a188-ba71a9faff64","symbols":[{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8,"direction":0,"quantity":85,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.8900000000000006,"profitLoss":160.65000000000001,"totalFees":0.075607500000000008,"mae":-267.75,"mfe":369.75,"duration":"368.00:00:00","endTradeDrawdown":460.69999999999999,"isWin":true,"orderIds":[13234,13521]},{"id":"d14f7e56-0dd2-4e81-9bf5-d51a964c9c8d","symbols":[{"value":"GALT","id":"GALT V55DOFHYBZVP","permtick":"GALT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":238,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-152.31999999999999,"totalFees":0.060333000000000012,"mae":-326.06,"mfe":130.90000000000001,"duration":"368.00:00:00","endTradeDrawdown":354.62,"isWin":false,"orderIds":[13199,13522]},{"id":"4b49b5be-6308-4b70-af6d-54d81a20239d","symbols":[{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.845689004,"direction":0,"quantity":297,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.5715105650000001,"profitLoss":-81.430000000000007,"totalFees":0.024032074542300001,"mae":-206.56,"mfe":268.13,"duration":"733.00:00:00","endTradeDrawdown":474.68000000000001,"isWin":false,"orderIds":[12314,13523]},{"id":"80864b67-2637-4dfd-a3b9-4c4a5f348023","symbols":[{"value":"GDP","id":"GDP WJM1GXEDHYZP","permtick":"GDP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":67,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":0.67000000000000004,"totalFees":0.066531000000000021,"mae":-463.63999999999999,"mfe":181.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":463.63999999999999,"isWin":true,"orderIds":[13296,13524]},{"id":"134751b2-91ca-4f1a-9987-678b40bfab9c","symbols":[{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":58,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.49,"profitLoss":41.759999999999998,"totalFees":0.068613999999999994,"mae":-130.5,"mfe":109.62,"duration":"368.00:00:00","endTradeDrawdown":175.16,"isWin":true,"orderIds":[13269,13525]},{"id":"ec6d8b57-b805-4ec1-856d-b70883fdf4be","symbols":[{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.3668707209999997,"direction":0,"quantity":125,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.9529708360000004,"profitLoss":323.25999999999999,"totalFees":0.043044311981250007,"mae":-135.24000000000001,"mfe":333.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":327.24000000000001,"isWin":true,"orderIds":[12324,13526]},{"id":"576b5dc3-9e76-4fd9-9dd5-6a4a6b2a86c8","symbols":[{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.522825947999999,"direction":0,"quantity":44,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.093022877999999,"profitLoss":25.09,"totalFees":0.035286879436909509,"mae":-221.47,"mfe":27.460000000000001,"duration":"1098.00:00:00","endTradeDrawdown":248.93000000000001,"isWin":true,"orderIds":[11873,13527]},{"id":"6bf836a6-94a9-443b-9d9e-6f666f654e74","symbols":[{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.3085659799999991,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.093022877999999,"profitLoss":41.770000000000003,"totalFees":0.0070031059274999995,"mae":-42.289999999999999,"mfe":42.57,"duration":"733.00:00:00","endTradeDrawdown":84.859999999999999,"isWin":true,"orderIds":[12517,13527]},{"id":"9e6b57c2-af02-45a2-b45e-f9c6a019caae","symbols":[{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.5349690779999996,"direction":0,"quantity":105,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.2983395639999999,"profitLoss":-24.850000000000001,"totalFees":0.066776685811500008,"mae":-202.06999999999999,"mfe":166.08000000000001,"duration":"368.00:00:00","endTradeDrawdown":251.27000000000001,"isWin":false,"orderIds":[13235,13528]},{"id":"9395f0db-94cc-4c6a-939a-fc4e90cf602a","symbols":[{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0453103509999999,"direction":0,"quantity":177,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2069034159999998,"profitLoss":-148.40000000000001,"totalFees":0.053257772141999997,"mae":-324.56,"mfe":224.03,"duration":"733.00:00:00","endTradeDrawdown":548.59000000000003,"isWin":false,"orderIds":[12280,13530]},{"id":"8f94b1af-5696-4eda-89b6-3cf91606d39a","symbols":[{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.548354512,"direction":0,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2069034159999998,"profitLoss":-16.100000000000001,"totalFees":0.0021290127072,"mae":-28.039999999999999,"mfe":9.1500000000000004,"duration":"368.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":false,"orderIds":[13401,13530]},{"id":"8f16d95d-7cf0-45ef-9761-85e04c86c3ae","symbols":[{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":166,"exitTime":"2021-01-05T05:00:00Z","exitPrice":40.810000000000002,"profitLoss":6085.5600000000004,"totalFees":0.35939000000000004,"mae":-212.47999999999999,"mfe":6308,"duration":"368.00:00:00","endTradeDrawdown":1381.1199999999999,"isWin":true,"orderIds":[13201,13531]},{"id":"10d792d3-7ae0-4c38-b41b-bf4432c99d20","symbols":[{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.5300000000000002,"profitLoss":230.40000000000001,"totalFees":0.035712000000000001,"mae":-21.120000000000001,"mfe":366.72000000000003,"duration":"733.00:00:00","endTradeDrawdown":387.83999999999997,"isWin":true,"orderIds":[12312,13532]},{"id":"f0be4bdd-d2b3-4891-b3eb-4aa101cae21b","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.399999999999999,"direction":0,"quantity":18,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.899999999999999,"profitLoss":207,"totalFees":0.075220000000000009,"mae":-309.60000000000002,"mfe":261,"duration":"733.00:00:00","endTradeDrawdown":570.60000000000002,"isWin":true,"orderIds":[12390,13533]},{"id":"00fbebce-023c-47a3-a6b9-3cb0d1748d73","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":30.699999999999999,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.899999999999999,"profitLoss":48.799999999999997,"totalFees":0.0061000000000000004,"mae":-66,"mfe":60.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":74.799999999999997,"isWin":true,"orderIds":[13378,13533]},{"id":"71e9ee79-4836-4f69-877a-e3c232a74b51","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.871543456000001,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":56.361120059999998,"profitLoss":-152.94,"totalFees":0.026851082720000002,"mae":-271.41000000000003,"mfe":17.77,"duration":"3289.00:00:00","endTradeDrawdown":278.24000000000001,"isWin":false,"orderIds":[7381,13534]},{"id":"71a99622-c474-4ed1-861f-349aa99e67fd","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.812625535000002,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":56.361120059999998,"profitLoss":-70.650000000000006,"totalFees":0.0049580093259000008,"mae":-129.88,"mfe":14.710000000000001,"duration":"2559.00:00:00","endTradeDrawdown":130.06999999999999,"isWin":false,"orderIds":[9135,13534]},{"id":"709b7e29-15e5-4c18-8e67-721083113bd9","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.101545496,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":56.361120059999998,"profitLoss":-10.26,"totalFees":0.0023268457484000001,"mae":-30,"mfe":18.190000000000001,"duration":"1827.00:00:00","endTradeDrawdown":39.090000000000003,"isWin":false,"orderIds":[10546,13534]},{"id":"896027da-df29-4fd2-9ba3-88a59078d3a8","symbols":[{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":58.799999999999997,"direction":0,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":194.59999999999999,"profitLoss":1493.8,"totalFees":0.1353,"mae":-4.4000000000000004,"mfe":1919.5,"duration":"368.00:00:00","endTradeDrawdown":1413.5,"isWin":true,"orderIds":[13351,13535]},{"id":"5dcf3eec-638c-467c-b23f-7ee1ee342922","symbols":[{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.676162720000001,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.885561551999999,"profitLoss":-55.509999999999998,"totalFees":0.056064588990000004,"mae":-189.21000000000001,"mfe":110.42,"duration":"1098.00:00:00","endTradeDrawdown":299.63,"isWin":false,"orderIds":[11842,13536]},{"id":"0e856057-8e11-4562-9a5d-92d30b41be9d","symbols":[{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":20.254972351999999,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.885561551999999,"profitLoss":-6.7400000000000002,"totalFees":0.0020803704968000002,"mae":-15.359999999999999,"mfe":3.9700000000000002,"duration":"368.00:00:00","endTradeDrawdown":16.350000000000001,"isWin":false,"orderIds":[13405,13536]},{"id":"41dd8aaa-cfe2-4fb4-ae76-47569fab12f4","symbols":[{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.9310345,"direction":0,"quantity":235,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-317.49000000000001,"totalFees":0.051261063416250002,"mae":-544.26999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":544.26999999999998,"isWin":false,"orderIds":[13169,13537]},{"id":"7c761a20-db0d-4533-b76e-c2f9199086f7","symbols":[{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7391337,"direction":0,"quantity":81,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.051341936,"profitLoss":187.28999999999999,"totalFees":0.036154391779800003,"mae":-125.2,"mfe":189.81,"duration":"733.00:00:00","endTradeDrawdown":284.80000000000001,"isWin":true,"orderIds":[12354,13538]},{"id":"ce11927d-fe21-4b7b-9a33-3478c55a12de","symbols":[{"value":"HQI","id":"CCNI WV4KOAEFPLK5","permtick":"HQI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.2746695519199998,"direction":0,"quantity":107,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.0672169999999994,"profitLoss":298.80000000000001,"totalFees":0.083245390736649993,"mae":-149.31999999999999,"mfe":342.45999999999998,"duration":"368.00:00:00","endTradeDrawdown":167.63999999999999,"isWin":true,"orderIds":[13233,13539]},{"id":"e1940dca-b263-4568-b5c4-594b8226ebb9","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.472159585,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.743702542999998,"profitLoss":-129.80000000000001,"totalFees":0.034600359509099995,"mae":-197.68000000000001,"mfe":82.689999999999998,"duration":"1827.00:00:00","endTradeDrawdown":280.36000000000001,"isWin":false,"orderIds":[10319,13540]},{"id":"b813d258-6ca3-4d02-84cd-3a1a85a8cfd9","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.714149542000001,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.743702542999998,"profitLoss":-36.090000000000003,"totalFees":0.0040530624992999994,"mae":-50.630000000000003,"mfe":9.4399999999999995,"duration":"1462.00:00:00","endTradeDrawdown":60.079999999999998,"isWin":false,"orderIds":[11216,13540]},{"id":"4429a9f9-0cc7-4984-97d1-4a9287c7df00","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":36.741256114000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.743702542999998,"profitLoss":-2,"totalFees":0.0018032842915500003,"mae":-6.8499999999999996,"mfe":13.18,"duration":"368.00:00:00","endTradeDrawdown":10.800000000000001,"isWin":false,"orderIds":[13408,13540]},{"id":"8106162d-0450-4a81-9b41-09baced1c0a9","symbols":[{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.824561050718582,"direction":0,"quantity":36,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.585483391012716,"profitLoss":-44.609999999999999,"totalFees":0.064023615968302763,"mae":-318.72000000000003,"mfe":2.6499999999999999,"duration":"368.00:00:00","endTradeDrawdown":321.37,"isWin":false,"orderIds":[13273,13541]},{"id":"e035750e-4dd3-4f95-9125-2978f4f45145","symbols":[{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.986611699,"direction":0,"quantity":88,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.6277481199999997,"profitLoss":232.41999999999999,"totalFees":0.037537142940000004,"mae":-133.22,"mfe":235.94999999999999,"duration":"733.00:00:00","endTradeDrawdown":308.44,"isWin":true,"orderIds":[12295,13542]},{"id":"1b13ed5d-a803-4916-a36a-a237a75ff157","symbols":[{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.586460907999999,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.728977673999999,"profitLoss":138.84999999999999,"totalFees":0.027576469464300001,"mae":-85.549999999999997,"mfe":285.97000000000003,"duration":"733.00:00:00","endTradeDrawdown":371.51999999999998,"isWin":true,"orderIds":[12383,13543]},{"id":"b9971f66-eeb6-4948-8864-8d7305532844","symbols":[{"value":"IDYA","id":"IDYA X4Q6L3SOKEW5","permtick":"IDYA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":91,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.18,"profitLoss":637,"totalFees":0.1029665,"mae":-377.64999999999998,"mfe":1036.49,"duration":"368.00:00:00","endTradeDrawdown":687.04999999999995,"isWin":true,"orderIds":[13154,13544]},{"id":"92225c19-6977-4322-9c0b-db2e7b96e304","symbols":[{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":211,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.98,"profitLoss":2882.2600000000002,"totalFees":0.20910100000000004,"mae":-346.04000000000002,"mfe":3143.9000000000001,"duration":"368.00:00:00","endTradeDrawdown":685.75,"isWin":true,"orderIds":[13228,13545]},{"id":"f0fd7084-4bd6-44f5-bf16-e258cee81c5c","symbols":[{"value":"IFRX","id":"IFRX WPDSSNKZN5UT","permtick":"IFRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":172,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.21,"profitLoss":197.80000000000001,"totalFees":0.075938000000000005,"mae":-242.52000000000001,"mfe":842.79999999999995,"duration":"368.00:00:00","endTradeDrawdown":904.72000000000003,"isWin":true,"orderIds":[13186,13546]},{"id":"4759fe6d-aeba-4d9b-a63f-8274b0801d1f","symbols":[{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0824161819999998,"direction":0,"quantity":327,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.7408877020000002,"profitLoss":215.31999999999999,"totalFees":0.078591868269600004,"mae":-246.27000000000001,"mfe":314.91000000000003,"duration":"368.00:00:00","endTradeDrawdown":561.17999999999995,"isWin":true,"orderIds":[13193,13547]},{"id":"9557ff91-331b-4eea-8cac-057abba1ac6d","symbols":[{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.16,"direction":0,"quantity":37,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.48,"profitLoss":11.84,"totalFees":0.065064499999999997,"mae":-294.88999999999999,"mfe":54.759999999999998,"duration":"368.00:00:00","endTradeDrawdown":349.64999999999998,"isWin":true,"orderIds":[13327,13548]},{"id":"0fe0eb1f-611c-440f-ae56-391ebce3574f","symbols":[{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.8200000000000003,"direction":0,"quantity":87,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.21,"profitLoss":-53.07,"totalFees":0.063727500000000006,"mae":-375.83999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":375.83999999999997,"isWin":false,"orderIds":[13268,13549]},{"id":"40f4e638-10e8-47ea-bf8c-2045897634e4","symbols":[{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":80,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19,"profitLoss":1336,"totalFees":0.0746,"mae":-8,"mfe":1364.8,"duration":"1098.00:00:00","endTradeDrawdown":484,"isWin":true,"orderIds":[11815,13550]},{"id":"a1843769-9db4-47b3-b1a8-8fde025b8708","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":101,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.6900000000000004,"profitLoss":193.91999999999999,"totalFees":0.031461500000000003,"mae":-289.87,"mfe":434.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":724.16999999999996,"isWin":true,"orderIds":[12329,13551]},{"id":"4e36d9cb-94f3-44d6-a72e-e5c0e7c14ccd","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":121,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.6799999999999997,"profitLoss":666.71000000000004,"totalFees":0.047795000000000004,"mae":-111.31999999999999,"mfe":666.71000000000004,"duration":"1462.00:00:00","endTradeDrawdown":641.29999999999995,"isWin":true,"orderIds":[11067,13552]},{"id":"cfeeca3e-df4d-4afd-b352-ded1aa396fc3","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.344392559999999,"direction":0,"quantity":37,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.481677183999999,"profitLoss":42.079999999999998,"totalFees":0.068654765192800005,"mae":-309.24000000000001,"mfe":64.189999999999998,"duration":"368.00:00:00","endTradeDrawdown":361.44999999999999,"isWin":true,"orderIds":[13292,13553]},{"id":"8b1b6482-d266-4a11-80b8-571bc0d6773c","symbols":[{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5276958700000001,"direction":0,"quantity":48,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.59926938,"profitLoss":195.44,"totalFees":0.042520292482499999,"mae":-37.549999999999997,"mfe":245.65000000000001,"duration":"1098.00:00:00","endTradeDrawdown":174.97999999999999,"isWin":true,"orderIds":[11780,13554]},{"id":"3802a7b8-d910-4e5f-8430-3e55a4f23780","symbols":[{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.882875495,"direction":0,"quantity":87,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.59926938,"profitLoss":410.32999999999998,"totalFees":0.0081905084032500002,"mae":-11.970000000000001,"mfe":501.33999999999997,"duration":"733.00:00:00","endTradeDrawdown":317.14999999999998,"isWin":true,"orderIds":[12484,13554]},{"id":"d389c937-1f8f-4471-86dd-85626d0e7ba2","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0328174939999997,"direction":0,"quantity":100,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.967036072,"profitLoss":193.41999999999999,"totalFees":0.035749363270000008,"mae":-178.03,"mfe":224.22,"duration":"733.00:00:00","endTradeDrawdown":402.24000000000001,"isWin":true,"orderIds":[12350,13555]},{"id":"9e93c08b-3190-4755-9a3a-9198e6747c61","symbols":[{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":71,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":-155.49000000000001,"totalFees":0.060492000000000011,"mae":-453.69,"mfe":60.350000000000001,"duration":"368.00:00:00","endTradeDrawdown":514.03999999999996,"isWin":false,"orderIds":[13243,13556]},{"id":"fadd1534-64d3-495d-9472-7e7463c47155","symbols":[{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.60857757,"direction":0,"quantity":165,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.735991324,"profitLoss":21.02,"totalFees":0.073826957809800003,"mae":-236.09,"mfe":108.52,"duration":"733.00:00:00","endTradeDrawdown":344.61000000000001,"isWin":true,"orderIds":[12326,13557]},{"id":"25743499-e93c-4da5-8135-c441e5a95dc1","symbols":[{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.1087125734600001,"direction":0,"quantity":53,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.735991324,"profitLoss":33.25,"totalFees":0.0081819177869000004,"mae":-49.340000000000003,"mfe":61.350000000000001,"duration":"368.00:00:00","endTradeDrawdown":51.299999999999997,"isWin":true,"orderIds":[13373,13557]},{"id":"b3ee67bc-292b-4db6-9c18-a42472aa888e","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.350000000000001,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":-541.16999999999996,"totalFees":0.03696,"mae":-620.26999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":620.26999999999998,"isWin":false,"orderIds":[13274,13558]},{"id":"8e79fd7f-02ae-4cc2-9492-2b341e103707","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":146,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.1899999999999995,"profitLoss":829.27999999999997,"totalFees":0.059641,"mae":-140.16,"mfe":4480.7399999999998,"duration":"733.00:00:00","endTradeDrawdown":4039.8200000000002,"isWin":true,"orderIds":[12296,13559]},{"id":"0efb6fa4-c6bf-4516-9f94-784e368f2012","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.4650257629999999,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.074272147999999,"profitLoss":-350.36000000000001,"totalFees":0.038329732186199998,"mae":-455.62,"mfe":59.719999999999999,"duration":"4018.00:00:00","endTradeDrawdown":463.10000000000002,"isWin":false,"orderIds":[6211,13560]},{"id":"b36f7200-c64f-4958-bddb-c097230e7427","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":28.095016350000002,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.074272147999999,"profitLoss":0.080000000000000002,"totalFees":0.0054919649352000001,"mae":-24.68,"mfe":96.569999999999993,"duration":"1462.00:00:00","endTradeDrawdown":62.850000000000001,"isWin":true,"orderIds":[11196,13560]},{"id":"1e414379-6876-430f-91e6-9cc609ec25c3","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.847519987999998,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.074272147999999,"profitLoss":-20.91,"totalFees":0.0046956050520000001,"mae":-45.670000000000002,"mfe":75.579999999999998,"duration":"1098.00:00:00","endTradeDrawdown":57.549999999999997,"isWin":false,"orderIds":[11994,13560]},{"id":"5832906c-3a24-4843-8cb9-d6dcd5cf782a","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.11652376,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.074272147999999,"profitLoss":-5.9199999999999999,"totalFees":0.0024796402720000002,"mae":-18.300000000000001,"mfe":42.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":17.84,"isWin":false,"orderIds":[13397,13560]},{"id":"87abb85c-d5d0-4ca0-8391-cc191fa0ee4e","symbols":[{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.309937532275908,"direction":0,"quantity":43,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.62557666322922,"profitLoss":99.569999999999993,"totalFees":0.033667549199217002,"mae":-95.189999999999998,"mfe":165.56999999999999,"duration":"733.00:00:00","endTradeDrawdown":216.25999999999999,"isWin":true,"orderIds":[12372,13561]},{"id":"9fefcbe0-c2c6-4318-81ca-5a2a4aac8fde","symbols":[{"value":"LEVL","id":"LEVL WTUANW7I450L","permtick":"LEVL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":24.731492597999999,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.335564475999998,"profitLoss":-118.69,"totalFees":0.060197891125050008,"mae":-269.63999999999999,"mfe":10.84,"duration":"368.00:00:00","endTradeDrawdown":280.48000000000002,"isWin":false,"orderIds":[13328,13562]},{"id":"6bfd393d-7e68-4377-8a5a-28316d0bd423","symbols":[{"value":"LIQT","id":"LIQT VM3UUEALRRDX","permtick":"LIQT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":48,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":63.600000000000001,"profitLoss":218.40000000000001,"totalFees":0.076999999999999999,"mae":-311.36000000000001,"mfe":330.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":458.07999999999998,"isWin":true,"orderIds":[13345,13563]},{"id":"a5584a08-4484-4344-a377-45dde140ba17","symbols":[{"value":"LMNL","id":"LMNL X9MFLU9W9GMD","permtick":"LMNL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":82.099999999999994,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.399999999999999,"profitLoss":-317.60000000000002,"totalFees":0.051520000000000003,"mae":-362.39999999999998,"mfe":1308,"duration":"368.00:00:00","endTradeDrawdown":1670.4000000000001,"isWin":false,"orderIds":[13297,13564]},{"id":"50ccb6d2-75f6-4f8b-a29a-0c4a7e7fe8c1","symbols":[{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":159,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.96,"profitLoss":-227.37,"totalFees":0.058830000000000007,"mae":-284.61000000000001,"mfe":1120.95,"duration":"368.00:00:00","endTradeDrawdown":1405.5599999999999,"isWin":false,"orderIds":[13222,13565]},{"id":"7ff7bb04-fbf1-49c1-9643-548a87247bef","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":114,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.970000000000001,"profitLoss":1138.8599999999999,"totalFees":0.12574200000000002,"mae":-332.88,"mfe":1483.71,"duration":"368.00:00:00","endTradeDrawdown":351.69,"isWin":true,"orderIds":[13227,13566]},{"id":"c05e84e8-6b81-4b95-9bfe-f37dff6d9e34","symbols":[{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.8263465,"direction":0,"quantity":51,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.162127676000001,"profitLoss":-33.880000000000003,"totalFees":0.059835931924050005,"mae":-256.27999999999997,"mfe":56.170000000000002,"duration":"733.00:00:00","endTradeDrawdown":312.44,"isWin":false,"orderIds":[12332,13567]},{"id":"8b5f902a-be3d-488b-9617-ca00b03a9c5e","symbols":[{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.414816074999999,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.162127676000001,"profitLoss":-3.7599999999999998,"totalFees":0.0018805393530000002,"mae":-16.84,"mfe":1.54,"duration":"368.00:00:00","endTradeDrawdown":18.379999999999999,"isWin":false,"orderIds":[13406,13567]},{"id":"23cdc79c-4209-444c-b141-b3afc872083f","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.154760684000003,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.671642607999999,"profitLoss":-44.140000000000001,"totalFees":0.026877259229599999,"mae":-176.09,"mfe":121.92,"duration":"2194.00:00:00","endTradeDrawdown":246.88,"isWin":false,"orderIds":[9790,13568]},{"id":"c0a71d4c-3f39-4744-a625-16902b8de041","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.502395999999997,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.671642607999999,"profitLoss":-5.8499999999999996,"totalFees":0.010632733410000001,"mae":-88.319999999999993,"mfe":97.939999999999998,"duration":"733.00:00:00","endTradeDrawdown":112,"isWin":false,"orderIds":[12451,13568]},{"id":"a8ded23c-b6ca-4197-a81c-1cb931fac108","symbols":[{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.261538592,"direction":0,"quantity":211,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.5615385640000001,"profitLoss":-147.69999999999999,"totalFees":0.059242310062000002,"mae":-519.38,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":519.38,"isWin":false,"orderIds":[13172,13569]},{"id":"419b2141-032a-47df-b11d-10333efa611c","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.4399999999999999,"direction":0,"quantity":278,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":1295.48,"totalFees":0.12829700000000002,"mae":-308.57999999999998,"mfe":1353.8599999999999,"duration":"368.00:00:00","endTradeDrawdown":497.62,"isWin":true,"orderIds":[13189,13570]},{"id":"f212f576-49e6-4d71-8946-dd2d9675fb25","symbols":[{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.979878518,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.416898763999999,"profitLoss":-79.450000000000003,"totalFees":0.063560539113400011,"mae":-344.12,"mfe":4.4000000000000004,"duration":"368.00:00:00","endTradeDrawdown":348.51999999999998,"isWin":false,"orderIds":[13284,13572]},{"id":"e6beb3ca-a3cb-4e8e-ab5a-1ef699564c00","symbols":[{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.645057960000003,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.753121027999999,"profitLoss":-270.26999999999998,"totalFees":0.0539124998152,"mae":-545.90999999999997,"mfe":20.879999999999999,"duration":"368.00:00:00","endTradeDrawdown":566.78999999999996,"isWin":false,"orderIds":[13348,13573]},{"id":"575276b5-7959-4c38-893e-00a631512209","symbols":[{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":180,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.04,"profitLoss":-108,"totalFees":0.018180000000000002,"mae":-250.19999999999999,"mfe":500.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":750.60000000000002,"isWin":false,"orderIds":[12311,13574]},{"id":"34903db2-5eb3-49a9-897d-7ba9ce7aa937","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.076087375999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":168.66260704000001,"profitLoss":-134.59,"totalFees":0.042201943059999997,"mae":-188.94,"mfe":20.800000000000001,"duration":"4385.00:00:00","endTradeDrawdown":193.41,"isWin":false,"orderIds":[5480,13575]},{"id":"9b27771d-f1d2-4b6c-821a-3b86ef8bdad7","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":178.55055431100001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":168.66260704000001,"profitLoss":9.8900000000000006,"totalFees":0.0089773326121500002,"mae":-44.469999999999999,"mfe":165.27000000000001,"duration":"1827.00:00:00","endTradeDrawdown":74.909999999999997,"isWin":true,"orderIds":[10412,13575]},{"id":"e4a053bb-9c1f-41e9-b8b5-b3e0ad127218","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":129.986533842,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":168.66260704000001,"profitLoss":-38.68,"totalFees":0.0068452331348500001,"mae":-93.030000000000001,"mfe":116.70999999999999,"duration":"1462.00:00:00","endTradeDrawdown":74.909999999999997,"isWin":false,"orderIds":[11186,13575]},{"id":"1e5ac5b0-3481-4942-8440-2e21ac38ae3c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":104.089282,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":168.66260704000001,"profitLoss":-129.15000000000001,"totalFees":0.010699431923400001,"mae":-237.86000000000001,"mfe":181.62,"duration":"733.00:00:00","endTradeDrawdown":146.47,"isWin":false,"orderIds":[12452,13575]},{"id":"dd425552-3017-4885-a90d-41b51940a300","symbols":[{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6030164263535873,"direction":0,"quantity":263,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.0896437422671852,"profitLoss":-135.02000000000001,"totalFees":0.063990458951133145,"mae":-311.87,"mfe":30.43,"duration":"368.00:00:00","endTradeDrawdown":342.30000000000001,"isWin":false,"orderIds":[13196,13576]},{"id":"655aa2da-b280-4a82-bf86-f70f68a805d0","symbols":[{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.1470400699939862,"direction":0,"quantity":68,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9952216473930502,"profitLoss":-10.32,"totalFees":0.013366685218590212,"mae":-78.790000000000006,"mfe":549.33000000000004,"duration":"733.00:00:00","endTradeDrawdown":628.11000000000001,"isWin":false,"orderIds":[12323,13577]},{"id":"7e10be53-cb57-457a-9834-5c59d94b65b7","symbols":[{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.9834513170000001,"direction":0,"quantity":117,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9992645000000002,"profitLoss":118.84999999999999,"totalFees":0.024284733823350002,"mae":-225.53,"mfe":377.13999999999999,"duration":"1098.00:00:00","endTradeDrawdown":602.66999999999996,"isWin":true,"orderIds":[11823,13578]},{"id":"c25c13e5-b5f6-4ac2-b5c3-620be94f581c","symbols":[{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.224113746,"direction":0,"quantity":41,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.618746256,"profitLoss":16.18,"totalFees":0.025405054524200003,"mae":-219.44999999999999,"mfe":166.27000000000001,"duration":"733.00:00:00","endTradeDrawdown":385.72000000000003,"isWin":true,"orderIds":[12364,13579]},{"id":"aad6d33c-02f0-485e-bb25-f2704e2b13fe","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":61,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16,"profitLoss":761.58000000000004,"totalFees":0.046969999999999998,"mae":-29.280000000000001,"mfe":1534.46,"duration":"1462.00:00:00","endTradeDrawdown":809.47000000000003,"isWin":true,"orderIds":[11026,13580]},{"id":"bbeacd60-1a7b-4b2b-aad1-1e8a878494d4","symbols":[{"value":"MLVF","id":"MLVF U2RXH9A4ZHPH","permtick":"MLVF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.239999999999998,"direction":0,"quantity":29,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.609999999999999,"profitLoss":-221.27000000000001,"totalFees":0.055781499999999998,"mae":-376.13,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":376.13,"isWin":false,"orderIds":[13311,13581]},{"id":"4bb6c48e-0748-4610-8af4-c6954d14cd96","symbols":[{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":31.800000000000001,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.739999999999998,"profitLoss":-148.25999999999999,"totalFees":0.058747500000000008,"mae":-212.09999999999999,"mfe":14.699999999999999,"duration":"368.00:00:00","endTradeDrawdown":226.80000000000001,"isWin":false,"orderIds":[13321,13582]},{"id":"b8aec66b-373c-4ddc-865c-746e6ea7f3f7","symbols":[{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.6306151999999998,"direction":0,"quantity":186,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.3733591300000001,"profitLoss":-419.85000000000002,"totalFees":0.046715593994999999,"mae":-512.77999999999997,"mfe":123.23999999999999,"duration":"368.00:00:00","endTradeDrawdown":636.01999999999998,"isWin":false,"orderIds":[13208,13583]},{"id":"07d266bd-b9fb-49a4-b5af-6aa7448de728","symbols":[{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":83.700000000000003,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":30.75,"profitLoss":-423.60000000000002,"totalFees":0.047260000000000003,"mae":-495.60000000000002,"mfe":210.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":706,"isWin":false,"orderIds":[13330,13584]},{"id":"de503419-2264-4e2a-9234-1ee3b6a37762","symbols":[{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.272073888000001,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.650431524,"profitLoss":-179.88999999999999,"totalFees":0.0588846336,"mae":-326.81,"mfe":16.489999999999998,"duration":"368.00:00:00","endTradeDrawdown":343.30000000000001,"isWin":false,"orderIds":[13265,13585]},{"id":"36eef4ba-84be-4f6c-a4a3-c289933b03ea","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":105,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-46.200000000000003,"totalFees":0.063006000000000006,"mae":-261.44999999999999,"mfe":313.94999999999999,"duration":"733.00:00:00","endTradeDrawdown":575.39999999999998,"isWin":false,"orderIds":[12304,13586]},{"id":"3f600630-32f8-4b9d-bd93-672b1fedeebd","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.96,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-7.4699999999999998,"totalFees":0.002673,"mae":-25.920000000000002,"mfe":23.399999999999999,"duration":"368.00:00:00","endTradeDrawdown":25.920000000000002,"isWin":false,"orderIds":[13392,13586]},{"id":"a2d57f30-33de-46e4-a91d-306b063eaf12","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.413535492499999,"direction":1,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.191206311000002,"profitLoss":-247.78,"totalFees":0.022971832666250001,"mae":-562.84000000000003,"mfe":11.859999999999999,"duration":"3289.00:00:00","endTradeDrawdown":574.70000000000005,"isWin":false,"orderIds":[7355,13587]},{"id":"1920466a-e29e-4057-903c-f0fbd4ee8c39","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":40.511618003999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.191206311000002,"profitLoss":4.3200000000000003,"totalFees":0.0019810420740500002,"mae":-27.190000000000001,"mfe":30.280000000000001,"duration":"1462.00:00:00","endTradeDrawdown":31.98,"isWin":true,"orderIds":[11236,13587]},{"id":"e2105510-b5db-4928-856a-18ae831ca5ff","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45.916780350000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.191206311000002,"profitLoss":9.7300000000000004,"totalFees":0.0023538566100000003,"mae":-21.780000000000001,"mfe":35.689999999999998,"duration":"733.00:00:00","endTradeDrawdown":24.25,"isWin":true,"orderIds":[12641,13587]},{"id":"7e9bfb2f-4f5f-4e20-bee6-661dbb344a3d","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":49.914440511999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.191206311000002,"profitLoss":13.720000000000001,"totalFees":0.0025379459692000004,"mae":-17.780000000000001,"mfe":39.689999999999998,"duration":"368.00:00:00","endTradeDrawdown":24.25,"isWin":true,"orderIds":[13399,13587]},{"id":"3f2fd8b0-4576-4f99-83fa-6481f2efaa58","symbols":[{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":76,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.6500000000000004,"profitLoss":-216.59999999999999,"totalFees":0.059251499999999999,"mae":-405.07999999999998,"mfe":277.39999999999998,"duration":"1098.00:00:00","endTradeDrawdown":682.48000000000002,"isWin":false,"orderIds":[11868,13588]},{"id":"45b83b28-636b-4e45-a3bb-041c4964a40d","symbols":[{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":30,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.6500000000000004,"profitLoss":-28.5,"totalFees":0.0085650000000000014,"mae":-102.90000000000001,"mfe":166.5,"duration":"733.00:00:00","endTradeDrawdown":220.5,"isWin":false,"orderIds":[12482,13588]},{"id":"ff9cdfb6-b5a4-492f-89d4-326e1e24eaeb","symbols":[{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.6500000000000004,"profitLoss":-16.329999999999998,"totalFees":0.0063020000000000003,"mae":-73.370000000000005,"mfe":133.16999999999999,"duration":"368.00:00:00","endTradeDrawdown":99.590000000000003,"isWin":false,"orderIds":[13379,13588]},{"id":"6d746e84-383a-418f-b799-24777309e0a6","symbols":[{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.5976549840000001,"direction":0,"quantity":88,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.0523148275,"profitLoss":128.00999999999999,"totalFees":0.034359632881200003,"mae":-188.50999999999999,"mfe":252.06,"duration":"733.00:00:00","endTradeDrawdown":307.37,"isWin":true,"orderIds":[12321,13589]},{"id":"cbf1f7ef-429f-4bd8-8343-462fae17164b","symbols":[{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":79,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.17,"profitLoss":266.23000000000002,"totalFees":0.081686000000000009,"mae":-319.16000000000003,"mfe":560.11000000000001,"duration":"368.00:00:00","endTradeDrawdown":584.60000000000002,"isWin":true,"orderIds":[13152,13590]},{"id":"2f8739b0-1614-4368-87ed-2c50cb886a10","symbols":[{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":70.680000000000007,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":208.31999999999999,"profitLoss":1238.76,"totalFees":0.12290400000000003,"mae":-460.07999999999998,"mfe":1328.4000000000001,"duration":"368.00:00:00","endTradeDrawdown":460.07999999999998,"isWin":true,"orderIds":[13353,13591]},{"id":"9ddf16dd-5d61-4239-889d-007bf02229b0","symbols":[{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.539999999999999,"direction":0,"quantity":41,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.609999999999999,"profitLoss":330.87,"totalFees":0.040221000000000007,"mae":-6.5599999999999996,"mfe":344.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":293.14999999999998,"isWin":true,"orderIds":[12285,13592]},{"id":"1c44d7ae-a857-497e-8f31-4c9241107a7b","symbols":[{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.6257144080000003,"direction":0,"quantity":70,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.903144682000001,"profitLoss":159.41999999999999,"totalFees":0.07514463613538,"mae":-135.53999999999999,"mfe":165.59,"duration":"368.00:00:00","endTradeDrawdown":179.59999999999999,"isWin":true,"orderIds":[13290,13593]},{"id":"5b9a43e6-f324-44ce-8ea1-0608417a2962","symbols":[{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.804897329999999,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.628374170000001,"profitLoss":25.530000000000001,"totalFees":0.068979419902500005,"mae":-409.13999999999999,"mfe":33.549999999999997,"duration":"368.00:00:00","endTradeDrawdown":409.13999999999999,"isWin":true,"orderIds":[13264,13594]},{"id":"940846bd-0394-42ff-970d-a3358a90e900","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":43,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.68,"profitLoss":-325.12,"totalFees":0.051855999999999999,"mae":-564.76999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":564.76999999999998,"isWin":false,"orderIds":[13299,13595]},{"id":"7da7377d-dfb5-4e3d-9be8-accc6c61c94e","symbols":[{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.108375648000001,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.4863672959999992,"profitLoss":-146.83000000000001,"totalFees":0.060080326208000003,"mae":-452.60000000000002,"mfe":36.850000000000001,"duration":"368.00:00:00","endTradeDrawdown":489.44,"isWin":false,"orderIds":[13291,13596]},{"id":"4bdd1eb7-7e94-461d-ae26-ea4185c5b9e0","symbols":[{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.571483610000001,"direction":0,"quantity":41,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.962288672,"profitLoss":-229.97999999999999,"totalFees":0.053994759936299999,"mae":-523.64999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":523.64999999999998,"isWin":false,"orderIds":[13252,13597]},{"id":"a7fac402-3161-46ac-9a88-eacc1102faa4","symbols":[{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.31483135,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.0159078479999999,"profitLoss":67.299999999999997,"totalFees":0.0154225248384,"mae":-35.869999999999997,"mfe":611.41999999999996,"duration":"733.00:00:00","endTradeDrawdown":647.28999999999996,"isWin":true,"orderIds":[12283,13598]},{"id":"76a2b931-786d-4499-b5ac-ee63f31ce97f","symbols":[{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":13.04849664,"direction":0,"quantity":53,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.6031533249999992,"profitLoss":-182.59999999999999,"totalFees":0.058706274001600001,"mae":-401.63,"mfe":16.809999999999999,"duration":"368.00:00:00","endTradeDrawdown":418.44,"isWin":false,"orderIds":[13282,13599]},{"id":"b7e1a6e3-0db3-43c2-9dd3-86f9afbdd634","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":171,"exitTime":"2021-01-05T05:00:00Z","exitPrice":112.7,"profitLoss":18589.41,"totalFees":1.0043685000000002,"mae":-10.26,"mfe":29842.919999999998,"duration":"368.00:00:00","endTradeDrawdown":17060.669999999998,"isWin":true,"orderIds":[13202,13600]},{"id":"66335791-c364-4bf0-a4b4-e56a8ff59d9d","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.835455599379905,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":45.187396747077102,"profitLoss":-43.579999999999998,"totalFees":0.028275915407398249,"mae":-202.22999999999999,"mfe":157.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":225.68000000000001,"isWin":false,"orderIds":[12371,13601]},{"id":"e47b06c7-f599-4e76-ba25-bfbf1d6eaa94","symbols":[{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":172,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.609999999999999,"profitLoss":2858.6399999999999,"totalFees":0.20536800000000002,"mae":0,"mfe":3261.1199999999999,"duration":"368.00:00:00","endTradeDrawdown":574.48000000000002,"isWin":true,"orderIds":[13231,13602]},{"id":"b19536e4-0279-4c95-a32c-d4d4e87147f3","symbols":[{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48,"profitLoss":18,"totalFees":0.0693,"mae":-342,"mfe":333,"duration":"368.00:00:00","endTradeDrawdown":675,"isWin":true,"orderIds":[13288,13603]},{"id":"f6563cc4-f07d-489b-b1e9-18bebe75fead","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":27.201086,"direction":0,"quantity":25,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.309999999999999,"profitLoss":52.719999999999999,"totalFees":0.070269020600000009,"mae":-330.02999999999997,"mfe":77.469999999999999,"duration":"368.00:00:00","endTradeDrawdown":330.02999999999997,"isWin":true,"orderIds":[13261,13604]},{"id":"6f655645-941e-41d9-91a2-9f5f7e71b316","symbols":[{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.4957022999999996,"direction":0,"quantity":151,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.3894623460000002,"profitLoss":-167.03999999999999,"totalFees":0.058471307713400013,"mae":-453.57999999999998,"mfe":49.920000000000002,"duration":"368.00:00:00","endTradeDrawdown":503.50999999999999,"isWin":false,"orderIds":[13213,13605]},{"id":"4d5b3039-992c-4505-a200-8771e8ce4672","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.290529536000001,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.050680043,"profitLoss":42.119999999999997,"totalFees":0.0175451713125,"mae":-251.88,"mfe":276.18000000000001,"duration":"1098.00:00:00","endTradeDrawdown":291.07999999999998,"isWin":true,"orderIds":[11933,13606]},{"id":"035a1bbc-6148-493b-b5b0-0a5dacd533ce","symbols":[{"value":"ONCY","id":"ONCY WUZNFTKLBTR9","permtick":"ONCY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":143,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-326.04000000000002,"totalFees":0.044973500000000007,"mae":-531.26999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":531.26999999999998,"isWin":false,"orderIds":[13200,13607]},{"id":"96bbdd4e-91f2-4dd2-9d31-092d7a9b6c52","symbols":[{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.0239231170000007,"direction":0,"quantity":85,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.231975072,"profitLoss":-152.31999999999999,"totalFees":0.059219655044250009,"mae":-304.02999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":304.02999999999997,"isWin":false,"orderIds":[13256,13608]},{"id":"6e11c899-1f86-41fc-8fb7-7ac00f4232fc","symbols":[{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.322861128,"direction":0,"quantity":28,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.710045684000001,"profitLoss":-45.159999999999997,"totalFees":0.023220222718000002,"mae":-227.53999999999999,"mfe":187.55000000000001,"duration":"733.00:00:00","endTradeDrawdown":415.08999999999997,"isWin":false,"orderIds":[12367,13609]},{"id":"1f83d668-078a-4e6c-9614-fe96c190c4b8","symbols":[{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":66,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.039999999999999,"profitLoss":1504.1400000000001,"totalFees":0.142989,"mae":-233.63999999999999,"mfe":1525.26,"duration":"368.00:00:00","endTradeDrawdown":309.54000000000002,"isWin":true,"orderIds":[13259,13610]},{"id":"5831c19a-7614-4ff6-af85-81c99952d639","symbols":[{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":131,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5,"profitLoss":-24.890000000000001,"totalFees":0.066417000000000018,"mae":-468.98000000000002,"mfe":87.769999999999996,"duration":"368.00:00:00","endTradeDrawdown":556.75,"isWin":false,"orderIds":[13217,13612]},{"id":"9b886bbf-f9aa-4da5-8985-948aba08afbe","symbols":[{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.2517954499999999,"direction":0,"quantity":303,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.1147296400000002,"profitLoss":-41.530000000000001,"totalFees":0.065411231177250007,"mae":-177.99000000000001,"mfe":103.83,"duration":"368.00:00:00","endTradeDrawdown":264.01999999999998,"isWin":false,"orderIds":[13159,13613]},{"id":"40a01462-f098-43b4-af0d-63ae9986889b","symbols":[{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":31.6885212,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.786999980000001,"profitLoss":-249.93000000000001,"totalFees":0.053599856499000002,"mae":-329.45999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":329.45999999999998,"isWin":false,"orderIds":[13335,13614]},{"id":"8b83b9e8-5ea4-48b4-b9e4-902c578ff885","symbols":[{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.180500349999999,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.028301000000001,"profitLoss":-83.939999999999998,"totalFees":0.061676249095500006,"mae":-288.22000000000003,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":288.22000000000003,"isWin":false,"orderIds":[13317,13615]},{"id":"76efdb2d-9ee3-4f0a-821e-4d2aadb1e587","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.6852890775000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.429670399999999,"profitLoss":-9.7400000000000002,"totalFees":0.0145943424,"mae":-64.599999999999994,"mfe":3.0099999999999998,"duration":"6942.00:00:00","endTradeDrawdown":65.260000000000005,"isWin":false,"orderIds":[1435,13616]},{"id":"dc8ae651-ce91-4fd4-a198-3811cf374484","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":35.778337561999997,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.429670399999999,"profitLoss":77.390000000000001,"totalFees":0.0073256751219999998,"mae":-142.02000000000001,"mfe":128.41999999999999,"duration":"4385.00:00:00","endTradeDrawdown":172.75999999999999,"isWin":true,"orderIds":[5561,13616]},{"id":"e368e984-0d04-4b10-a162-b5e9a77d9dda","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":50.298972147000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.429670399999999,"profitLoss":67.739999999999995,"totalFees":0.0050138600472000002,"mae":-41.969999999999999,"mfe":93.25,"duration":"2924.00:00:00","endTradeDrawdown":53.979999999999997,"isWin":true,"orderIds":[8267,13616]},{"id":"732cdb61-1731-4b9f-810a-53f489814dc7","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":49.566696190000002,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.429670399999999,"profitLoss":66.269999999999996,"totalFees":0.0049795692849,"mae":-43.43,"mfe":91.790000000000006,"duration":"1827.00:00:00","endTradeDrawdown":53.979999999999997,"isWin":true,"orderIds":[10478,13616]},{"id":"60e03a2c-90d1-4b56-be43-1e71c4b91188","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":50.885598356999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.429670399999999,"profitLoss":68.909999999999997,"totalFees":0.00522422106,"mae":-40.789999999999999,"mfe":94.420000000000002,"duration":"733.00:00:00","endTradeDrawdown":27.300000000000001,"isWin":true,"orderIds":[12563,13616]},{"id":"1e2fbf74-ec9a-4546-950a-b10b9998b1c7","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.470238813999998,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.429670399999999,"profitLoss":147.28,"totalFees":0.0134138594534,"mae":-236.69,"mfe":236.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":95.549999999999997,"isWin":true,"orderIds":[13368,13616]},{"id":"06ffab7d-19a9-4426-9aba-6e9891e67078","symbols":[{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.258770384,"direction":0,"quantity":306,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.0850188159999998,"profitLoss":-53.170000000000002,"totalFees":0.065304149112000012,"mae":-316.69999999999999,"mfe":58.950000000000003,"duration":"368.00:00:00","endTradeDrawdown":358.31,"isWin":false,"orderIds":[13166,13617]},{"id":"40c76ab9-4304-44ce-9068-9ddfd25154c0","symbols":[{"value":"PBCT","id":"PBCT R735QTJ8XC9X","permtick":"PBCT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.1940288,"direction":0,"quantity":45,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.361020030000001,"profitLoss":-127.48999999999999,"totalFees":0.061132608148500002,"mae":-296.87,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":296.87,"isWin":false,"orderIds":[13223,13618]},{"id":"fe0cb218-1379-4d7d-bf98-bdb27f6aa191","symbols":[{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.1816745,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.788213799999999,"profitLoss":-48.770000000000003,"totalFees":0.022983207120000002,"mae":-250.08000000000001,"mfe":130.06,"duration":"1098.00:00:00","endTradeDrawdown":380.13999999999999,"isWin":false,"orderIds":[11878,13619]},{"id":"da008ff6-69af-4957-a0d4-9bac06b1cd76","symbols":[{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.8851935,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.788213799999999,"profitLoss":-3.29,"totalFees":0.0021153919350000005,"mae":-20.550000000000001,"mfe":12.039999999999999,"duration":"733.00:00:00","endTradeDrawdown":32.579999999999998,"isWin":false,"orderIds":[12649,13619]},{"id":"f0d2ef72-3e02-4ab1-b3f0-dc874f1a686c","symbols":[{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":161,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.4299999999999997,"profitLoss":25.760000000000002,"totalFees":0.069149500000000003,"mae":-400.88999999999999,"mfe":247.94,"duration":"368.00:00:00","endTradeDrawdown":648.83000000000004,"isWin":true,"orderIds":[13229,13620]},{"id":"033659bb-76b2-4c0f-9ba0-d10b31e30be4","symbols":[{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.909639088,"direction":0,"quantity":236,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.6572118100000002,"profitLoss":-59.57,"totalFees":0.067182072210000013,"mae":-274.54000000000002,"mfe":51.189999999999998,"duration":"368.00:00:00","endTradeDrawdown":325.73000000000002,"isWin":false,"orderIds":[13176,13621]},{"id":"b04e0443-38be-454e-a8f3-08655b3813b3","symbols":[{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.09,"direction":0,"quantity":44,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.35,"profitLoss":-32.560000000000002,"totalFees":0.062567999999999999,"mae":-357.72000000000003,"mfe":166.75999999999999,"duration":"368.00:00:00","endTradeDrawdown":524.48000000000002,"isWin":false,"orderIds":[13300,13622]},{"id":"87169ed7-0af5-49ac-b09e-c2ff092b3ca7","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.3557189159999998,"direction":0,"quantity":93,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.9076767490000002,"profitLoss":-134.66999999999999,"totalFees":0.062619441378450005,"mae":-341.48000000000002,"mfe":63.280000000000001,"duration":"368.00:00:00","endTradeDrawdown":404.75999999999999,"isWin":false,"orderIds":[13251,13623]},{"id":"75eec653-12ad-4ce3-bda4-40cadfa29f80","symbols":[{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.739174405,"direction":0,"quantity":103,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.7389460400000001,"profitLoss":-103.02,"totalFees":0.065156138120250007,"mae":-245.06,"mfe":281.06,"duration":"733.00:00:00","endTradeDrawdown":526.12,"isWin":false,"orderIds":[12286,13624]},{"id":"996dad4d-9e0c-4b69-9a9d-4d2a897f5f00","symbols":[{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.9331651399999998,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.7389460400000001,"profitLoss":-6.7999999999999998,"totalFees":0.0088709573925,"mae":-55.060000000000002,"mfe":123.72,"duration":"368.00:00:00","endTradeDrawdown":74.769999999999996,"isWin":false,"orderIds":[13372,13624]},{"id":"bb4a05ce-2567-4050-968f-e6cee0bca396","symbols":[{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":26.63333085,"direction":0,"quantity":25,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.249867271999999,"profitLoss":-184.59,"totalFees":0.055386438692499998,"mae":-376.83999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":376.83999999999997,"isWin":false,"orderIds":[13333,13625]},{"id":"a270dc63-be50-487b-8b5d-2d4317d3355a","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5699999999999998,"direction":0,"quantity":109,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.81,"profitLoss":1116.1600000000001,"totalFees":0.066708000000000003,"mae":-1.0900000000000001,"mfe":1362.5,"duration":"733.00:00:00","endTradeDrawdown":621.29999999999995,"isWin":true,"orderIds":[12328,13626]},{"id":"e02c82ef-50c5-4ec0-a45e-c86488e20a2a","symbols":[{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":75,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.9000000000000004,"profitLoss":-216.75,"totalFees":0.057037499999999998,"mae":-344.25,"mfe":41.25,"duration":"368.00:00:00","endTradeDrawdown":385.5,"isWin":false,"orderIds":[13155,13627]},{"id":"84c6bfb5-776e-4624-b8af-d6ce463a3936","symbols":[{"value":"PINE","id":"PINE X9QDE7QKKH9H","permtick":"PINE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.40488846,"direction":0,"quantity":55,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.503609218999999,"profitLoss":-104.56999999999999,"totalFees":0.06120896015025,"mae":-402.22000000000003,"mfe":17.859999999999999,"duration":"368.00:00:00","endTradeDrawdown":420.07999999999998,"isWin":false,"orderIds":[13220,13628]},{"id":"a079c39a-ab29-40f4-90f0-a26f981cb54e","symbols":[{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.893516061,"direction":0,"quantity":30,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.573454773999998,"profitLoss":50.399999999999999,"totalFees":0.030220254558000002,"mae":-182.83000000000001,"mfe":160.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":343.19,"isWin":true,"orderIds":[12370,13629]},{"id":"277d2eae-8866-4341-8f5c-2929fae4976d","symbols":[{"value":"PMBC","id":"PMBC RVKEUHXBEKX1","permtick":"PMBC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":84,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.1399999999999997,"profitLoss":-256.19999999999999,"totalFees":0.054809999999999998,"mae":-422.51999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":422.51999999999998,"isWin":false,"orderIds":[13162,13630]},{"id":"3eb0e9f0-113c-4d78-a7b7-1718b5ffea3b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":34.486832606999997,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.606033203999999,"profitLoss":-87.030000000000001,"totalFees":0.065465935737300002,"mae":-120.56999999999999,"mfe":256.49000000000001,"duration":"733.00:00:00","endTradeDrawdown":362.64999999999998,"isWin":false,"orderIds":[12308,13631]},{"id":"e15785bc-80f9-4b95-b573-b7a593f4755e","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.39212792,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.606033203999999,"profitLoss":-2.21,"totalFees":0.0018290299860000002,"mae":-4.1900000000000004,"mfe":17.989999999999998,"duration":"368.00:00:00","endTradeDrawdown":21.329999999999998,"isWin":false,"orderIds":[13407,13631]},{"id":"3383b714-fde1-4172-a77f-c3f09fb689ce","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.768892608,"direction":1,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.742915139000001,"profitLoss":-89.739999999999995,"totalFees":0.0266631073128,"mae":-142.15000000000001,"mfe":78.739999999999995,"duration":"4385.00:00:00","endTradeDrawdown":169.15000000000001,"isWin":false,"orderIds":[5477,13632]},{"id":"4dc2aa71-6c41-486f-92be-9862dd31177e","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.070734075000001,"direction":1,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.742915139000001,"profitLoss":-96.719999999999999,"totalFees":0.0065476839750000003,"mae":-149.13999999999999,"mfe":71.760000000000005,"duration":"3654.00:00:00","endTradeDrawdown":158.63999999999999,"isWin":false,"orderIds":[6868,13632]},{"id":"6edb10a1-af8f-4920-8fe2-1471e5e187aa","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.815908706,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.742915139000001,"profitLoss":-6.9299999999999997,"totalFees":0.00079270293635000009,"mae":-12.17,"mfe":9.9199999999999999,"duration":"2924.00:00:00","endTradeDrawdown":12.34,"isWin":false,"orderIds":[8315,13632]},{"id":"7fd36bda-663d-4a05-a0d8-3f61f9fdceb5","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.269807675999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.742915139000001,"profitLoss":-1.47,"totalFees":0.0010556544688000002,"mae":-6.71,"mfe":15.369999999999999,"duration":"1827.00:00:00","endTradeDrawdown":10.199999999999999,"isWin":false,"orderIds":[10569,13632]},{"id":"fecc4f45-1e7a-4435-bc41-2451fee0380a","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.4278914,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.742915139000001,"profitLoss":-4.6299999999999999,"totalFees":0.0020326655831999999,"mae":-15.109999999999999,"mfe":29.07,"duration":"733.00:00:00","endTradeDrawdown":20.030000000000001,"isWin":false,"orderIds":[12648,13632]},{"id":"ebfc443f-3762-41e2-b0e5-3a6de8a60858","symbols":[{"value":"PROF","id":"PROF X92QNYYIQDET","permtick":"PROF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.99,"direction":0,"quantity":62,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.170000000000002,"profitLoss":631.15999999999997,"totalFees":0.10090500000000001,"mae":-255.13,"mfe":738.41999999999996,"duration":"368.00:00:00","endTradeDrawdown":795.14999999999998,"isWin":true,"orderIds":[13241,13633]},{"id":"0904165f-e63e-4f65-9d68-45a7ad67e1c8","symbols":[{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.412476362,"direction":0,"quantity":40,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.493721532,"profitLoss":43.25,"totalFees":0.024452226093000004,"mae":-93.659999999999997,"mfe":244.65000000000001,"duration":"733.00:00:00","endTradeDrawdown":338.31,"isWin":true,"orderIds":[12366,13634]},{"id":"08f8d762-62d3-473c-9180-464900f41631","symbols":[{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":146.44841735,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":823.21004564999998,"profitLoss":2030.28,"totalFees":0.123706427625,"mae":-100.45999999999999,"mfe":2111.2600000000002,"duration":"733.00:00:00","endTradeDrawdown":842.70000000000005,"isWin":true,"orderIds":[12375,13635]},{"id":"4e22125d-9a94-40cf-b6f3-ad9bf233a6f2","symbols":[{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.555509188,"direction":0,"quantity":59,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.883224923,"profitLoss":19.34,"totalFees":0.067555972727099997,"mae":-197.43000000000001,"mfe":30.68,"duration":"368.00:00:00","endTradeDrawdown":197.43000000000001,"isWin":true,"orderIds":[13266,13636]},{"id":"907effcf-a86d-4509-b9ba-8ce6eeed0347","symbols":[{"value":"PTGX","id":"PTGX WCXSE456TVTX","permtick":"PTGX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0899999999999999,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.309999999999999,"profitLoss":1269.1199999999999,"totalFees":0.12734400000000001,"mae":-162.24000000000001,"mfe":1731.8399999999999,"duration":"368.00:00:00","endTradeDrawdown":530.88,"isWin":true,"orderIds":[13270,13637]},{"id":"ffc5e275-4c71-4928-b282-693b9b6f2c16","symbols":[{"value":"PTMN","id":"KCAP TOEZS68ITEG5","permtick":"PTMN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.459155000000001,"direction":0,"quantity":64,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.146827249999999,"profitLoss":-19.989999999999998,"totalFees":0.065237903200000003,"mae":-426.43000000000001,"mfe":82.879999999999995,"duration":"368.00:00:00","endTradeDrawdown":509.31,"isWin":false,"orderIds":[13277,13638]},{"id":"b7264570-351f-4680-be13-c209cdd94ed3","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.866538394000003,"profitLoss":-74.079999999999998,"totalFees":0.022905787638999999,"mae":-339.43000000000001,"mfe":70.420000000000002,"duration":"3654.00:00:00","endTradeDrawdown":399.93000000000001,"isWin":false,"orderIds":[6833,13639]},{"id":"8c1fb66f-5f5c-4d28-b699-d5426fe26499","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":97.850637059999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.866538394000003,"profitLoss":4.9800000000000004,"totalFees":0.0048399867615000003,"mae":-83.459999999999994,"mfe":53.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":81.709999999999994,"isWin":true,"orderIds":[10483,13639]},{"id":"b240541c-abae-43a3-8f6c-f6283ba36008","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":100.53513332999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.866538394000003,"profitLoss":7.6699999999999999,"totalFees":0.0052422225525000001,"mae":-80.780000000000001,"mfe":55.840000000000003,"duration":"733.00:00:00","endTradeDrawdown":50.740000000000002,"isWin":true,"orderIds":[12564,13639]},{"id":"09c94915-d5fe-43a4-98fd-633e0868164a","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.960000000000001,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":8.4000000000000004,"totalFees":0.023856000000000002,"mae":-152.88,"mfe":381.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":534.24000000000001,"isWin":true,"orderIds":[12363,13640]},{"id":"67e9ee31-6b30-4628-9502-a50e2b62e269","symbols":[{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.0754860399999995,"direction":0,"quantity":70,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.6834061719999998,"profitLoss":-97.450000000000003,"totalFees":0.056011725203200004,"mae":-332.89999999999998,"mfe":127.39,"duration":"1098.00:00:00","endTradeDrawdown":460.29000000000002,"isWin":false,"orderIds":[11908,13641]},{"id":"559153ce-78cb-4f9c-9642-e803ee2e1693","symbols":[{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7622578320000004,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.6834061719999998,"profitLoss":-1.26,"totalFees":0.0055945935232,"mae":-55.079999999999998,"mfe":50.130000000000003,"duration":"733.00:00:00","endTradeDrawdown":94.299999999999997,"isWin":false,"orderIds":[12556,13641]},{"id":"efec8065-b3c5-4913-bb0d-ae33179656d1","symbols":[{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.7492148099999998,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.6834061719999998,"profitLoss":-2.1299999999999999,"totalFees":0.00076865768149999994,"mae":-8.8599999999999994,"mfe":4.29,"duration":"368.00:00:00","endTradeDrawdown":8.9800000000000004,"isWin":false,"orderIds":[13414,13641]},{"id":"ed3cb500-24b4-41b8-9e20-b36112dc4435","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.669140868,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.919083463,"profitLoss":344.25,"totalFees":0.0413665156035,"mae":-133.5,"mfe":352.56,"duration":"1098.00:00:00","endTradeDrawdown":476.43000000000001,"isWin":true,"orderIds":[11909,13642]},{"id":"b6c44446-690f-4c93-b483-ba495800e0d3","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.014524399999999,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.919083463,"profitLoss":18.899999999999999,"totalFees":0.00145072622,"mae":-9.1999999999999993,"mfe":19.390000000000001,"duration":"733.00:00:00","endTradeDrawdown":20.760000000000002,"isWin":true,"orderIds":[12660,13642]},{"id":"298cf51d-270b-45c6-afeb-b455786ddb1e","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":86,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":572.75999999999999,"totalFees":0.061439000000000014,"mae":-98.900000000000006,"mfe":634.67999999999995,"duration":"1098.00:00:00","endTradeDrawdown":391.30000000000001,"isWin":true,"orderIds":[11807,13643]},{"id":"f38eef11-3875-4b77-9946-8cbaea4c5fdd","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5299999999999998,"direction":0,"quantity":45,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":324.44999999999999,"totalFees":0.0058950000000000009,"mae":-27,"mfe":356.85000000000002,"duration":"733.00:00:00","endTradeDrawdown":204.75,"isWin":true,"orderIds":[12546,13643]},{"id":"a749c80d-b4cc-49d3-a548-44f61a3f2694","symbols":[{"value":"RBKB","id":"RBKB X1A49BPEXCO5","permtick":"RBKB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.31,"direction":0,"quantity":60,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.6199999999999992,"profitLoss":-161.40000000000001,"totalFees":0.059580000000000001,"mae":-316.80000000000001,"mfe":3.6000000000000001,"duration":"368.00:00:00","endTradeDrawdown":320.39999999999998,"isWin":false,"orderIds":[13248,13644]},{"id":"53e36583-1cb3-4684-80db-ab647b284714","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":71.441661824999997,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":72.253878536000002,"profitLoss":-1.6200000000000001,"totalFees":0.017091899552000002,"mae":-115.66,"mfe":99.689999999999998,"duration":"2194.00:00:00","endTradeDrawdown":143.61000000000001,"isWin":false,"orderIds":[9695,13645]},{"id":"ef7577ab-aa66-429e-8889-ddc1247f2de9","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":73.857791344000006,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":72.253878536000002,"profitLoss":3.21,"totalFees":0.0074785025808000007,"mae":-110.83,"mfe":104.52,"duration":"1462.00:00:00","endTradeDrawdown":120.06999999999999,"isWin":true,"orderIds":[11180,13645]},{"id":"7ad6095d-86df-4ef9-892b-bab194cbadff","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":90.022879720000006,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":72.253878536000002,"profitLoss":17.77,"totalFees":0.00456604637335,"mae":-39.25,"mfe":68.430000000000007,"duration":"733.00:00:00","endTradeDrawdown":60.030000000000001,"isWin":true,"orderIds":[12579,13645]},{"id":"8174cc8e-93bd-44bf-aed5-389ea3964770","symbols":[{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":80,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.800000000000001,"profitLoss":278.39999999999998,"totalFees":0.076240000000000002,"mae":-144.80000000000001,"mfe":322.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":384,"isWin":true,"orderIds":[12352,13646]},{"id":"a2d2278b-4428-4617-b39a-bea42416348b","symbols":[{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":226,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.8100000000000001,"profitLoss":-51.979999999999997,"totalFees":0.064749000000000001,"mae":-282.5,"mfe":542.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":745.79999999999995,"isWin":false,"orderIds":[13211,13647]},{"id":"89a38f5f-d21b-4756-8f4c-540f014253ad","symbols":[{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":258,"exitTime":"2021-01-05T05:00:00Z","exitPrice":0.65500000000000003,"profitLoss":-517.28999999999996,"totalFees":0.042826709999999997,"mae":-564.29999999999995,"mfe":165.12,"duration":"368.00:00:00","endTradeDrawdown":729.41999999999996,"isWin":false,"orderIds":[13184,13648]},{"id":"e5bc5c9f-4f71-4bfd-8726-046b4833579f","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.563294324999999,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":37.821353999000003,"profitLoss":-244.84,"totalFees":0.041432636745499997,"mae":-289.95999999999998,"mfe":102.18000000000001,"duration":"4385.00:00:00","endTradeDrawdown":347.31,"isWin":false,"orderIds":[5526,13649]},{"id":"96ee0c69-581d-4203-a2e9-9d9f4d86f982","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.29791105,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":37.821353999000003,"profitLoss":-9.5199999999999996,"totalFees":0.0013951964542000001,"mae":-13.630000000000001,"mfe":22.02,"duration":"2559.00:00:00","endTradeDrawdown":19.949999999999999,"isWin":false,"orderIds":[9148,13649]},{"id":"eaf2e2e2-3d28-489d-a8bb-d40300e85513","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.393964864000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":37.821353999000003,"profitLoss":-12.43,"totalFees":0.0012680637192000002,"mae":-16.530000000000001,"mfe":19.120000000000001,"duration":"2194.00:00:00","endTradeDrawdown":19.949999999999999,"isWin":false,"orderIds":[9895,13649]},{"id":"874d0dc0-b86c-4592-9431-3c74cca36be4","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.229218299999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":37.821353999000003,"profitLoss":-29.18,"totalFees":0.00234203491,"mae":-37.390000000000001,"mfe":33.909999999999997,"duration":"1827.00:00:00","endTradeDrawdown":38.369999999999997,"isWin":false,"orderIds":[10545,13649]},{"id":"51460f4e-e497-4806-9b85-172fcac1eeb7","symbols":[{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.725789648000003,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":37.821353999000003,"profitLoss":1.8100000000000001,"totalFees":0.0038617009340000006,"mae":-6.4000000000000004,"mfe":64.900000000000006,"duration":"368.00:00:00","endTradeDrawdown":26.41,"isWin":true,"orderIds":[13387,13649]},{"id":"4c5f1867-f0ff-48b2-84d5-dc7c4b672c55","symbols":[{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1972585110000002,"direction":0,"quantity":81,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.420262687999999,"profitLoss":342.06,"totalFees":0.041418803606400004,"mae":-123.31,"mfe":392.19,"duration":"733.00:00:00","endTradeDrawdown":333.57999999999998,"isWin":true,"orderIds":[12356,13650]},{"id":"eeb06211-97c2-4970-b68d-24d033cd04ba","symbols":[{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":19.829577663999999,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":37.982757679999999,"profitLoss":617.21000000000004,"totalFees":0.094362834775600007,"mae":-437.26999999999998,"mfe":645.87,"duration":"368.00:00:00","endTradeDrawdown":632.47000000000003,"isWin":true,"orderIds":[13305,13651]},{"id":"8660eb5d-1b6b-4f83-9e6b-045de4f6c473","symbols":[{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.269518454,"direction":0,"quantity":55,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.1400000000000006,"profitLoss":-62.119999999999997,"totalFees":0.025245,"mae":-330.29000000000002,"mfe":169.84,"duration":"733.00:00:00","endTradeDrawdown":500.13,"isWin":false,"orderIds":[12365,13652]},{"id":"32066b81-d9f1-4053-941a-7f7e85493502","symbols":[{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":269.5,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":114.40000000000001,"profitLoss":-310.19999999999999,"totalFees":0.037400000000000003,"mae":-353.91000000000003,"mfe":246.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":600.30999999999995,"isWin":false,"orderIds":[13359,13653]},{"id":"19eb344a-c784-46dd-b432-8ad144cd3709","symbols":[{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.3230582,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.837829396,"profitLoss":221.5,"totalFees":0.0418705036776,"mae":-254.78,"mfe":234.27000000000001,"duration":"1098.00:00:00","endTradeDrawdown":337.13,"isWin":true,"orderIds":[11901,13654]},{"id":"38459886-0cde-49c2-8932-febfe07360b6","symbols":[{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.899496664000001,"direction":0,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.837829396,"profitLoss":39.689999999999998,"totalFees":0.0034551024780000001,"mae":-30.350000000000001,"mfe":41.57,"duration":"733.00:00:00","endTradeDrawdown":49.579999999999998,"isWin":true,"orderIds":[12605,13654]},{"id":"6fd531b7-4378-4039-864a-22edb2ce5ce8","symbols":[{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.675990540000001,"direction":0,"quantity":54,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.6386280199999996,"profitLoss":-272.01999999999998,"totalFees":0.052499807262000001,"mae":-456.60000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":456.60000000000002,"isWin":false,"orderIds":[13179,13655]},{"id":"f3cf345a-0d67-40f4-a47f-25fed7efe315","symbols":[{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.6308944837296941,"direction":0,"quantity":79,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.8867773478799332,"profitLoss":20.210000000000001,"totalFees":0.068479289024241552,"mae":-132.75999999999999,"mfe":20.210000000000001,"duration":"368.00:00:00","endTradeDrawdown":146.33000000000001,"isWin":true,"orderIds":[13250,13656]},{"id":"dab19078-4218-4852-84fb-9b7557507be7","symbols":[{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.6823516610000002,"direction":0,"quantity":101,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.4908544920000004,"profitLoss":-221.34,"totalFees":0.056029242757800003,"mae":-350.76999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":350.76999999999998,"isWin":false,"orderIds":[13254,13657]},{"id":"cf50d906-7213-4f65-b971-f48633853164","symbols":[{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":0.76422631299999999,"direction":0,"quantity":669,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.1010267840000001,"profitLoss":225.31999999999999,"totalFees":0.037714666740300003,"mae":-312.50999999999999,"mfe":328.97000000000003,"duration":"1098.00:00:00","endTradeDrawdown":641.48000000000002,"isWin":true,"orderIds":[11783,13658]},{"id":"616166f2-c2be-4775-a2e8-87217c2a3994","symbols":[{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":15.634705350000001,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.540746028000001,"profitLoss":60.990000000000002,"totalFees":0.0282905565488,"mae":-131.43000000000001,"mfe":192.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":323.79000000000002,"isWin":true,"orderIds":[12355,13659]},{"id":"b4dfad48-8001-44fc-a4f4-18f95a31976f","symbols":[{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.0747687450000001,"direction":0,"quantity":65,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.560175301999999,"profitLoss":96.549999999999997,"totalFees":0.067499155412499998,"mae":-241.21000000000001,"mfe":133.12,"duration":"733.00:00:00","endTradeDrawdown":362.13,"isWin":true,"orderIds":[12357,13660]},{"id":"ad86c8ff-a34d-47b5-ad7d-cbb880f98a94","symbols":[{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.0085712499999993,"direction":0,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.560175301999999,"profitLoss":15.52,"totalFees":0.0045763541950000009,"mae":-36.450000000000003,"mfe":21.140000000000001,"duration":"368.00:00:00","endTradeDrawdown":40.409999999999997,"isWin":true,"orderIds":[13385,13660]},{"id":"31d73925-3d45-4197-923f-7854c93a0291","symbols":[{"value":"SBBP","id":"SBBP W4DLGUNCVQLH","permtick":"SBBP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":326,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":110.84,"totalFees":0.072697999999999999,"mae":-166.25999999999999,"mfe":756.32000000000005,"duration":"368.00:00:00","endTradeDrawdown":818.25999999999999,"isWin":true,"orderIds":[13177,13661]},{"id":"22e74910-db9d-4d81-8de9-941c86e58e31","symbols":[{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.872640036489109,"direction":0,"quantity":38,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.629820561967183,"profitLoss":28.77,"totalFees":0.03112802784630608,"mae":-225.46000000000001,"mfe":75.049999999999997,"duration":"1098.00:00:00","endTradeDrawdown":300.50999999999999,"isWin":true,"orderIds":[11867,13662]},{"id":"1d851acc-c39a-4ecf-a456-6e1b4edfe916","symbols":[{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.489937359734933,"direction":0,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.629820561967183,"profitLoss":12.84,"totalFees":0.0038433518207390102,"mae":-27.300000000000001,"mfe":20.149999999999999,"duration":"733.00:00:00","endTradeDrawdown":47.450000000000003,"isWin":true,"orderIds":[12600,13662]},{"id":"086d83b5-762e-43b7-83e1-5b4d6a056da5","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.9109430100000004,"direction":0,"quantity":100,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.9804823029999996,"profitLoss":106.95,"totalFees":0.065532419510499998,"mae":-23.079999999999998,"mfe":119.38,"duration":"733.00:00:00","endTradeDrawdown":142.44999999999999,"isWin":true,"orderIds":[12359,13663]},{"id":"1cae5b3e-a54f-4006-bf6a-5d2c6d716f12","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.6795421920000004,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.9804823029999996,"profitLoss":0.59999999999999998,"totalFees":0.00066979330020000007,"mae":-2,"mfe":0.84999999999999998,"duration":"368.00:00:00","endTradeDrawdown":2.8500000000000001,"isWin":true,"orderIds":[13415,13663]},{"id":"cfb5cb34-85b3-4e12-bed7-ef0e079ae3ad","symbols":[{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":120,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.3499999999999996,"profitLoss":184.80000000000001,"totalFees":0.0339,"mae":-159.59999999999999,"mfe":858,"duration":"733.00:00:00","endTradeDrawdown":694.79999999999995,"isWin":true,"orderIds":[12264,13664]},{"id":"2f38f7c8-7d48-48fd-a782-ac78748722ff","symbols":[{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.99352025,"direction":0,"quantity":231,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.1929276249999998,"profitLoss":-184.94,"totalFees":0.061431212535000009,"mae":-564.80999999999995,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":564.80999999999995,"isWin":false,"orderIds":[13170,13665]},{"id":"596929a4-edc7-4f21-ba62-05780fdd053e","symbols":[{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":28.903770455,"direction":0,"quantity":19,"exitTime":"2021-01-05T05:00:00Z","exitPrice":27.8284582,"profitLoss":-20.43,"totalFees":0.056152746451500007,"mae":-262.13,"mfe":165.78,"duration":"1098.00:00:00","endTradeDrawdown":427.91000000000003,"isWin":false,"orderIds":[11946,13666]},{"id":"d89e4c15-e7e4-4bab-9a38-fb70a9252d27","symbols":[{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.619612227000001,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":27.8284582,"profitLoss":-1.5800000000000001,"totalFees":0.0029120649808999999,"mae":-27.02,"mfe":18.02,"duration":"733.00:00:00","endTradeDrawdown":45.039999999999999,"isWin":false,"orderIds":[12622,13666]},{"id":"ba4c3ec8-5cf4-4e70-91cd-9ed042bdb83c","symbols":[{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.516845574,"direction":0,"quantity":44,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.547504515,"profitLoss":-130.65000000000001,"totalFees":0.058966852742600002,"mae":-299.00999999999999,"mfe":29.120000000000001,"duration":"368.00:00:00","endTradeDrawdown":328.13999999999999,"isWin":false,"orderIds":[13260,13667]},{"id":"0f062eac-129c-4cce-99b5-69f46b9af0a0","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.502411840000001,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.4325945,"profitLoss":-318.23000000000002,"totalFees":0.027888716212499998,"mae":-418.10000000000002,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":418.10000000000002,"isWin":false,"orderIds":[8199,13668]},{"id":"afb48239-007a-4e5f-8838-11000ed5ab54","symbols":[{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.5036069999999999,"direction":0,"quantity":446,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.682350247,"profitLoss":79.719999999999999,"totalFees":0.072188030197700009,"mae":-213.03,"mfe":471.13999999999999,"duration":"368.00:00:00","endTradeDrawdown":396.02999999999997,"isWin":true,"orderIds":[13178,13669]},{"id":"73b55304-ed95-43bf-8b0f-4944c829d625","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.14753792,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":35.230414031999999,"profitLoss":-275.91000000000003,"totalFees":0.034688769966000003,"mae":-299.69,"mfe":53.149999999999999,"duration":"3289.00:00:00","endTradeDrawdown":300.16000000000003,"isWin":false,"orderIds":[7452,13670]},{"id":"64b4e0d5-37a3-48e6-b7a2-acb14e527cc4","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.362819651999999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":35.230414031999999,"profitLoss":-63.469999999999999,"totalFees":0.0038852733624000005,"mae":-72.120000000000005,"mfe":56.189999999999998,"duration":"1827.00:00:00","endTradeDrawdown":83.180000000000007,"isWin":false,"orderIds":[10508,13670]},{"id":"7c16fe6c-aa12-4618-85d0-9b8f43f64018","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":23.497955940000001,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":35.230414031999999,"profitLoss":-58.659999999999997,"totalFees":0.0059442530137500003,"mae":-69.469999999999999,"mfe":90.909999999999997,"duration":"733.00:00:00","endTradeDrawdown":87.599999999999994,"isWin":false,"orderIds":[12540,13670]},{"id":"d92e0336-5d4e-40b4-81ab-26ddf0d529f3","symbols":[{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":67.950000000000003,"direction":0,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":113.84999999999999,"profitLoss":459,"totalFees":0.09202500000000001,"mae":-376.5,"mfe":496.5,"duration":"368.00:00:00","endTradeDrawdown":376.5,"isWin":true,"orderIds":[13323,13671]},{"id":"e6e6f3ba-4b0c-41e8-a48e-1bd466c4cd14","symbols":[{"value":"SLNO","id":"CAPN VVJK2NHU61R9","permtick":"SLNO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":42.75,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.399999999999999,"profitLoss":-200.25,"totalFees":0.054112500000000001,"mae":-285.75,"mfe":310.5,"duration":"368.00:00:00","endTradeDrawdown":589.5,"isWin":false,"orderIds":[13338,13672]},{"id":"178ea4fe-d07f-4eac-b062-55571fa8f263","symbols":[{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.8698969620000001,"direction":0,"quantity":314,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.492486566,"profitLoss":-118.51000000000001,"totalFees":0.057854869329550009,"mae":-425.49000000000001,"mfe":670.63999999999999,"duration":"733.00:00:00","endTradeDrawdown":1096.1300000000001,"isWin":false,"orderIds":[12262,13673]},{"id":"d17c7c9c-8e30-4298-b5a1-0911bb4b6fd3","symbols":[{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.170109777,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.492486566,"profitLoss":-0.68000000000000005,"totalFees":0.0001055033607,"mae":-1.6599999999999999,"mfe":1.8400000000000001,"duration":"368.00:00:00","endTradeDrawdown":1.6599999999999999,"isWin":false,"orderIds":[13417,13673]},{"id":"bfaaffab-6c68-4616-ac7d-16c1144bf08e","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.301654965,"direction":0,"quantity":165,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.2010518022000003,"profitLoss":478.39999999999998,"totalFees":0.05315443104384001,"mae":-91.909999999999997,"mfe":552.27999999999997,"duration":"1098.00:00:00","endTradeDrawdown":297.89999999999998,"isWin":true,"orderIds":[11799,13674]},{"id":"c50ace4f-d98c-4135-9852-183a7f1debf1","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.3742936584000001,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.2010518022000003,"profitLoss":8.4800000000000004,"totalFees":0.00054081144936000004,"mae":-1.8899999999999999,"mfe":9.8200000000000003,"duration":"733.00:00:00","endTradeDrawdown":5.4199999999999999,"isWin":true,"orderIds":[12669,13674]},{"id":"23a72ae0-f3f7-4786-81eb-ed11657679cc","symbols":[{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.1635533049999998,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.5299999999999998,"profitLoss":-252.81999999999999,"totalFees":0.012614,"mae":-357.45999999999998,"mfe":155.31,"duration":"1098.00:00:00","endTradeDrawdown":512.77999999999997,"isWin":false,"orderIds":[11800,13675]},{"id":"25e4f8c9-4d11-4fdf-a650-51397b3514e0","symbols":[{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.8503741519999997,"direction":0,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.5299999999999998,"profitLoss":-23.199999999999999,"totalFees":0.0025127389560000001,"mae":-34.100000000000001,"mfe":19.309999999999999,"duration":"733.00:00:00","endTradeDrawdown":53.409999999999997,"isWin":false,"orderIds":[12637,13675]},{"id":"212c0273-fcf8-4aba-bed9-f63eaf76461d","symbols":[{"value":"SOLY","id":"SOLY X26M0ERZG8YT","permtick":"SOLY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.119999999999999,"direction":0,"quantity":62,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.7300000000000004,"profitLoss":-210.18000000000001,"totalFees":0.058435000000000001,"mae":-316.19999999999999,"mfe":248.62,"duration":"368.00:00:00","endTradeDrawdown":564.82000000000005,"isWin":false,"orderIds":[13198,13676]},{"id":"f1bdaad3-e09c-4c7a-8938-f68eac7d6d66","symbols":[{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":150.97,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":170.86000000000001,"profitLoss":-79.560000000000002,"totalFees":0.063670000000000004,"mae":-290.48000000000002,"mfe":221.03999999999999,"duration":"368.00:00:00","endTradeDrawdown":511.51999999999998,"isWin":false,"orderIds":[13356,13677]},{"id":"c884ff8c-1c92-4cae-852f-861dcc1ba47b","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":70,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.48,"profitLoss":937.29999999999995,"totalFees":0.062755000000000005,"mae":-57.399999999999999,"mfe":1118.5999999999999,"duration":"733.00:00:00","endTradeDrawdown":636.29999999999995,"isWin":true,"orderIds":[12299,13678]},{"id":"1fc01a21-eb2f-4ed2-8585-4b2d23bcad3b","symbols":[{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":187,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.7000000000000002,"profitLoss":244.97,"totalFees":0.034221000000000008,"mae":-284.24000000000001,"mfe":411.39999999999998,"duration":"1098.00:00:00","endTradeDrawdown":695.63999999999999,"isWin":true,"orderIds":[11789,13679]},{"id":"a96b1cce-639f-4554-b65c-401bdb74abe1","symbols":[{"value":"STND","id":"STND UQKKELIZJVC5","permtick":"STND"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":30.1035,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.719999999999999,"profitLoss":57.560000000000002,"totalFees":0.069145999999999999,"mae":-282.56,"mfe":63.5,"duration":"368.00:00:00","endTradeDrawdown":311.07999999999998,"isWin":true,"orderIds":[13340,13680]},{"id":"4ab5d78e-7bd8-41a6-8f02-e937550350a3","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.222340762999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.057147045999997,"profitLoss":-69.670000000000002,"totalFees":0.030567418012500003,"mae":-120.39,"mfe":34.640000000000001,"duration":"4385.00:00:00","endTradeDrawdown":155.03999999999999,"isWin":false,"orderIds":[5386,13681]},{"id":"fbd5e8e7-c42f-4385-ad44-962b350d544c","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.935206539999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.057147045999997,"profitLoss":-30.120000000000001,"totalFees":0.001619891921,"mae":-55.479999999999997,"mfe":22.030000000000001,"duration":"3654.00:00:00","endTradeDrawdown":66.469999999999999,"isWin":false,"orderIds":[6944,13681]},{"id":"7c2b9930-6499-4e79-a0ba-02f9b67f2048","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.671527506,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.057147045999997,"profitLoss":-33.390000000000001,"totalFees":0.0014488198167,"mae":-58.75,"mfe":18.77,"duration":"3289.00:00:00","endTradeDrawdown":60.549999999999997,"isWin":false,"orderIds":[7581,13681]},{"id":"4e5b9aad-0d15-431a-a22d-3f4b201866c1","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":48.176645747999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.057147045999997,"profitLoss":-27.760000000000002,"totalFees":0.0048519274953999995,"mae":-78.489999999999995,"mfe":76.549999999999997,"duration":"1827.00:00:00","endTradeDrawdown":98.739999999999995,"isWin":false,"orderIds":[10480,13681]},{"id":"3e6fc63c-db2c-4a06-a833-83d01498089c","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":49.134203849999999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.057147045999997,"profitLoss":-51.689999999999998,"totalFees":0.01013437539,"mae":-153.13999999999999,"mfe":156.94,"duration":"733.00:00:00","endTradeDrawdown":115.37,"isWin":false,"orderIds":[12459,13681]},{"id":"048f3d49-77f6-430b-9def-59bb1006788c","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.162186016,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.3902319,"profitLoss":-15.6,"totalFees":0.017779077320400002,"mae":-212.66999999999999,"mfe":50.049999999999997,"duration":"4385.00:00:00","endTradeDrawdown":140.53999999999999,"isWin":false,"orderIds":[5328,13682]},{"id":"e6989d92-95df-48eb-95f2-0ecbeea9297b","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.601476775999998,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.3902319,"profitLoss":25.27,"totalFees":0.0054383064624000006,"mae":-143.65000000000001,"mfe":81.540000000000006,"duration":"3289.00:00:00","endTradeDrawdown":102.11,"isWin":true,"orderIds":[7494,13682]},{"id":"968748a1-1d18-4ac8-a338-d39d24ed7b5b","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.895233050000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.3902319,"profitLoss":6.5099999999999998,"totalFees":0.0010020249915500001,"mae":-21.649999999999999,"mfe":15.880000000000001,"duration":"2194.00:00:00","endTradeDrawdown":17.02,"isWin":true,"orderIds":[9897,13682]},{"id":"53daa20f-ab6f-4db0-baaa-48989d8f0764","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.605448496000001,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.3902319,"profitLoss":19.289999999999999,"totalFees":0.0049464424679999995,"mae":-149.63,"mfe":75.560000000000002,"duration":"1827.00:00:00","endTradeDrawdown":102.11,"isWin":true,"orderIds":[10475,13682]},{"id":"ce3f498d-4db6-4497-9bb8-d5845b318e67","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.714645005000001,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.3902319,"profitLoss":44.270000000000003,"totalFees":0.0070804557169500005,"mae":-152.80000000000001,"mfe":109.92,"duration":"733.00:00:00","endTradeDrawdown":58.969999999999999,"isWin":true,"orderIds":[12516,13682]},{"id":"d07950b2-556d-449d-b451-ca6e739b8d5b","symbols":[{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.563518732,"direction":0,"quantity":46,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.272880955,"profitLoss":-59.369999999999997,"totalFees":0.063104999340499998,"mae":-399.47000000000003,"mfe":29.219999999999999,"duration":"368.00:00:00","endTradeDrawdown":428.69,"isWin":false,"orderIds":[13318,13683]},{"id":"0ace06de-223d-43ff-b294-f7cce0b130de","symbols":[{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.775837675,"direction":0,"quantity":76,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0589154350000003,"profitLoss":21.510000000000002,"totalFees":0.0269364263956,"mae":-190.28,"mfe":188.96000000000001,"duration":"1098.00:00:00","endTradeDrawdown":379.24000000000001,"isWin":true,"orderIds":[11804,13684]},{"id":"a7a6f7bb-5a10-43d7-890a-fb7b551ae475","symbols":[{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":52,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-260,"totalFees":0.053846000000000005,"mae":-465.39999999999998,"mfe":70.200000000000003,"duration":"368.00:00:00","endTradeDrawdown":535.60000000000002,"isWin":false,"orderIds":[13301,13685]},{"id":"69197056-c519-4be3-b365-58f03b5155dc","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.23,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.770000000000003,"profitLoss":606.05999999999995,"totalFees":0.090421500000000002,"mae":-448.88999999999999,"mfe":712.52999999999997,"duration":"368.00:00:00","endTradeDrawdown":529.62,"isWin":true,"orderIds":[13316,13686]},{"id":"8bc61c11-36e7-4442-baa5-6dfedacfce48","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.371371588000001,"direction":0,"quantity":52,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-269.94999999999999,"totalFees":0.051252005211600005,"mae":-364.58999999999997,"mfe":396.81,"duration":"733.00:00:00","endTradeDrawdown":761.39999999999998,"isWin":false,"orderIds":[12377,13687]},{"id":"19d3525b-0ece-42c4-a7cf-ede3d2ab41ab","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.276686395,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-45.869999999999997,"totalFees":0.0049174727940000003,"mae":-62.25,"mfe":69.530000000000001,"duration":"368.00:00:00","endTradeDrawdown":69.25,"isWin":false,"orderIds":[13384,13687]},{"id":"d75f8fd9-22bc-4050-ae20-b30ecdfe8bd6","symbols":[{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":28.699999999999999,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-326.60000000000002,"totalFees":0.04922,"mae":-347.30000000000001,"mfe":110.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":457.69999999999999,"isWin":false,"orderIds":[13336,13688]},{"id":"ccaafd64-aa92-4d35-8f8a-105607aad332","symbols":[{"value":"TREC","id":"ARSD R735QTJ8XC9X","permtick":"TREC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":95,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0800000000000001,"profitLoss":-6.6500000000000004,"totalFees":0.067735000000000004,"mae":-269.80000000000001,"mfe":34.200000000000003,"duration":"368.00:00:00","endTradeDrawdown":304,"isWin":false,"orderIds":[13232,13689]},{"id":"0329c867-a407-401c-9e9b-1d113824a788","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.145368584000003,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":54.072650664999998,"profitLoss":-69.640000000000001,"totalFees":0.023936886022499999,"mae":-180.63,"mfe":19.379999999999999,"duration":"1827.00:00:00","endTradeDrawdown":191.19999999999999,"isWin":false,"orderIds":[10308,13690]},{"id":"d2798398-d678-40f2-9716-694c24920d1a","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":42.433973088000002,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":54.072650664999998,"profitLoss":-46.549999999999997,"totalFees":0.0085363969240000014,"mae":-135.34999999999999,"mfe":24.66,"duration":"733.00:00:00","endTradeDrawdown":135.34999999999999,"isWin":false,"orderIds":[12480,13690]},{"id":"606653dd-a3de-4672-9863-3de112750d42","symbols":[{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.8665859770000002,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.8064181039999996,"profitLoss":186.22,"totalFees":0.022897602643200003,"mae":-16.199999999999999,"mfe":426.12,"duration":"733.00:00:00","endTradeDrawdown":442.31999999999999,"isWin":true,"orderIds":[12284,13691]},{"id":"a2fcbf44-4519-46b9-94a4-0b728ee7da57","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.3542477227500003,"direction":1,"quantity":29,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.975244325,"profitLoss":-221.00999999999999,"totalFees":0.036960143030250005,"mae":-224.06,"mfe":8.3499999999999996,"duration":"3289.00:00:00","endTradeDrawdown":232.41,"isWin":false,"orderIds":[7354,13692]},{"id":"927e0b53-8634-480d-9061-cbc2073cc3b8","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.5112223550000001,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.975244325,"profitLoss":-109.89,"totalFees":0.0063681683889250003,"mae":-111.67,"mfe":24.57,"duration":"1827.00:00:00","endTradeDrawdown":122.2,"isWin":false,"orderIds":[10452,13692]},{"id":"0d1028ae-93eb-4e21-bd05-3a4c3a9201c7","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.366855072,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.975244325,"profitLoss":-25.260000000000002,"totalFees":0.0036503629512000006,"mae":-25.989999999999998,"mfe":30.100000000000001,"duration":"733.00:00:00","endTradeDrawdown":34.310000000000002,"isWin":false,"orderIds":[12602,13692]},{"id":"97dcd36d-3ade-4885-ba54-a19d604af4d7","symbols":[{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.782523360000001,"direction":0,"quantity":64,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.6921751470000004,"profitLoss":-197.78,"totalFees":0.057979168467200005,"mae":-397.41000000000003,"mfe":13.56,"duration":"368.00:00:00","endTradeDrawdown":410.97000000000003,"isWin":false,"orderIds":[13239,13693]},{"id":"74b914e5-1863-4426-80dd-5c641e3f4dea","symbols":[{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":60,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5,"profitLoss":180,"totalFees":0.027436500000000003,"mae":-204,"mfe":864.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":1068.5999999999999,"isWin":true,"orderIds":[11772,13694]},{"id":"1f113268-af87-4e27-a38e-749cf509ac2e","symbols":[{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.83,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5,"profitLoss":-3.9900000000000002,"totalFees":0.0016544999999999999,"mae":-23.190000000000001,"mfe":30.239999999999998,"duration":"368.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":false,"orderIds":[13410,13694]},{"id":"a3fc6c89-4a17-43c6-ac36-d631988c6605","symbols":[{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5217152269999996,"direction":0,"quantity":91,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.2362204439999998,"profitLoss":-207.97999999999999,"totalFees":0.056765107135100003,"mae":-356.27999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":356.27999999999997,"isWin":false,"orderIds":[13167,13695]},{"id":"04135ffa-9c0d-4c23-a083-2764a98dad01","symbols":[{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.769955299999999,"direction":0,"quantity":48,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.766751138,"profitLoss":-48.149999999999999,"totalFees":0.053499954023999999,"mae":-171.97999999999999,"mfe":127.36,"duration":"1098.00:00:00","endTradeDrawdown":299.35000000000002,"isWin":false,"orderIds":[11917,13696]},{"id":"9f1dacba-3fb6-46dc-b63b-bd323ffcc09c","symbols":[{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":88,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-14.08,"totalFees":0.061314,"mae":-154.44,"mfe":422.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":576.84000000000003,"isWin":false,"orderIds":[12348,13697]},{"id":"947eba58-6cb6-4a3b-a171-58bc3cda8b91","symbols":[{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.4400000000000004,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-3.3999999999999999,"totalFees":0.0015039999999999999,"mae":-9.7799999999999994,"mfe":16.440000000000001,"duration":"368.00:00:00","endTradeDrawdown":13.359999999999999,"isWin":false,"orderIds":[13413,13697]},{"id":"50d2364f-a41f-44d5-89e8-843fb5d1fe0d","symbols":[{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.9203805,"direction":0,"quantity":26,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.529034599999999,"profitLoss":-166.16999999999999,"totalFees":0.057620548739000001,"mae":-352.88,"mfe":18.010000000000002,"duration":"368.00:00:00","endTradeDrawdown":370.88,"isWin":false,"orderIds":[13326,13698]},{"id":"76b4ba9d-e4c4-4da8-a81a-4c924229c1ec","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.859999999999999,"direction":0,"quantity":45,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.5099999999999998,"profitLoss":-330.75,"totalFees":0.050737499999999998,"mae":-427.94999999999999,"mfe":5.4000000000000004,"duration":"368.00:00:00","endTradeDrawdown":433.35000000000002,"isWin":false,"orderIds":[13302,13699]},{"id":"186ddd29-bdbf-4e74-8634-cfa40de7fc54","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":55,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":-279.39999999999998,"totalFees":0.047295999999999998,"mae":-406.98000000000002,"mfe":299.19999999999999,"duration":"733.00:00:00","endTradeDrawdown":706.17999999999995,"isWin":false,"orderIds":[12362,13700]},{"id":"df5370f5-0300-4bf5-a8c2-319d7fc4f76b","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.92,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":-18.600000000000001,"totalFees":0.0017580000000000002,"mae":-25.559999999999999,"mfe":12.960000000000001,"duration":"368.00:00:00","endTradeDrawdown":25.559999999999999,"isWin":false,"orderIds":[13409,13700]},{"id":"13b1d319-b247-4fbd-ba84-dc7e4f2d43ea","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.2356019200000006,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":46.836252492,"profitLoss":-188,"totalFees":0.020595878627400001,"mae":-406.52999999999997,"mfe":17.23,"duration":"4018.00:00:00","endTradeDrawdown":410.33999999999997,"isWin":false,"orderIds":[6212,13701]},{"id":"836d5ed2-f7b3-45d7-bdf7-11036277a49c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.712815711999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":46.836252492,"profitLoss":-70.25,"totalFees":0.0011498556888000001,"mae":-157.66,"mfe":11.85,"duration":"3289.00:00:00","endTradeDrawdown":159.53999999999999,"isWin":false,"orderIds":[7591,13701]},{"id":"fed498db-6703-4954-ab32-427ef6db30bf","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":54.628048755000002,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":46.836252492,"profitLoss":15.58,"totalFees":0.0055892963627999998,"mae":-71.829999999999998,"mfe":97.680000000000007,"duration":"733.00:00:00","endTradeDrawdown":69.159999999999997,"isWin":true,"orderIds":[12553,13701]},{"id":"68cfa4d2-10a0-4fa2-813e-185869dc275b","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.05307332896,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.477159184,"profitLoss":23.75,"totalFees":0.068547139040800009,"mae":-103.59,"mfe":53.82,"duration":"368.00:00:00","endTradeDrawdown":157.41,"isWin":true,"orderIds":[13279,13702]},{"id":"2a319003-f384-4912-84f2-744b96beabd2","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.3300000000000001,"profitLoss":3.8999999999999999,"totalFees":0.012753,"mae":-112.70999999999999,"mfe":728.13,"duration":"1098.00:00:00","endTradeDrawdown":840.84000000000003,"isWin":true,"orderIds":[11779,13703]},{"id":"d2390cb0-0368-4970-98ec-0b469265ab01","symbols":[{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":96,"direction":0,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":78,"profitLoss":-126,"totalFees":0.059290000000000009,"mae":-326.19999999999999,"mfe":50.399999999999999,"duration":"368.00:00:00","endTradeDrawdown":376.60000000000002,"isWin":false,"orderIds":[13332,13704]},{"id":"9d15e9a7-f949-4b21-8323-bf705e6a4e9b","symbols":[{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":49,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":108.78,"totalFees":0.013107499999999999,"mae":-13.23,"mfe":554.19000000000005,"duration":"733.00:00:00","endTradeDrawdown":515.48000000000002,"isWin":true,"orderIds":[12412,13705]},{"id":"0f3dc165-bb19-4f8f-a722-ebb45a5fe5d5","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":69.383667127999999,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":98.388228273999999,"profitLoss":-203.03,"totalFees":0.033956019164549996,"mae":-244.71000000000001,"mfe":9.7300000000000004,"duration":"733.00:00:00","endTradeDrawdown":254.44,"isWin":false,"orderIds":[12397,13706]},{"id":"ca432690-7318-4640-94b2-2ecfacf1b87f","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":111.270208102,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":201.75283529199999,"profitLoss":-271.44999999999999,"totalFees":0.0292602899295,"mae":-289.42000000000002,"mfe":1.8700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":291.29000000000002,"isWin":false,"orderIds":[11148,13707]},{"id":"954d29fb-1648-49ea-9d2f-2a7050f7af1c","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1165447239999997,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.527510599999999,"profitLoss":-135.34,"totalFees":0.030749060400000004,"mae":-359.54000000000002,"mfe":21.760000000000002,"duration":"4385.00:00:00","endTradeDrawdown":381.30000000000001,"isWin":false,"orderIds":[5347,13708]},{"id":"a8929537-5626-4ce1-93cf-76b9644edc0f","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.288758915000001,"direction":1,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.527510599999999,"profitLoss":-19.82,"totalFees":0.011730529024000002,"mae":-295.75999999999999,"mfe":173.53999999999999,"duration":"1827.00:00:00","endTradeDrawdown":235.16999999999999,"isWin":false,"orderIds":[10384,13708]},{"id":"0d6df72d-5613-420d-92bd-f7298dd74b0e","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.438445440000001,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.527510599999999,"profitLoss":-11.98,"totalFees":0.0081820069265000003,"mae":-201.69,"mfe":120.95,"duration":"733.00:00:00","endTradeDrawdown":114.47,"isWin":false,"orderIds":[12488,13708]},{"id":"418f32a5-6289-49d8-890e-c6188e12f964","symbols":[{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.37743853,"direction":0,"quantity":108,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.9786180980000001,"profitLoss":280.93000000000001,"totalFees":0.074089014128099998,"mae":-234.11000000000001,"mfe":877.89999999999998,"duration":"733.00:00:00","endTradeDrawdown":696.91999999999996,"isWin":true,"orderIds":[12315,13709]},{"id":"4de0387d-ed32-4374-8412-51d38d8987b9","symbols":[{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.2695097280000001,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.9786180980000001,"profitLoss":1.71,"totalFees":0.00031639347630000003,"mae":-3.0600000000000001,"mfe":7.2400000000000002,"duration":"368.00:00:00","endTradeDrawdown":5.7000000000000002,"isWin":true,"orderIds":[13416,13709]},{"id":"79f21999-0ced-4a43-aca4-42a267751ad6","symbols":[{"value":"YTRA","id":"YTRA WGFTM2YSMGDH","permtick":"YTRA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":216,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.9199999999999999,"profitLoss":-265.68000000000001,"totalFees":0.054648000000000002,"mae":-561.16999999999996,"mfe":138.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":699.40999999999997,"isWin":false,"orderIds":[13206,13710]},{"id":"f704b31f-9a7d-433b-8440-86f4fcf31dc4","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.944466380000001,"direction":0,"quantity":40,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.786646917000001,"profitLoss":-166.31,"totalFees":0.060033298605999999,"mae":-381.77999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":381.77999999999997,"isWin":false,"orderIds":[13295,13711]},{"id":"f3d48ede-32dd-4945-bfde-6b070eca88c0","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":113,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.3300000000000001,"profitLoss":39.549999999999997,"totalFees":0.018786250000000001,"mae":-9.0399999999999991,"mfe":1414.76,"duration":"733.00:00:00","endTradeDrawdown":1423.8,"isWin":true,"orderIds":[12291,13712]},{"id":"053ee1ef-31db-432a-818b-b95001bf5040","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":18,"exitTime":"2021-01-05T05:00:00Z","exitPrice":239.999976,"profitLoss":-4140.2399999999998,"totalFees":0.25541947445805002,"mae":-4198.8599999999997,"mfe":12.550000000000001,"duration":"2559.00:00:00","endTradeDrawdown":4211.4099999999999,"isWin":false,"orderIds":[8997,13713]},{"id":"27c692cf-be25-4df9-b3e6-c4d50d6004ba","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.3239985676,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":239.999976,"profitLoss":-677.02999999999997,"totalFees":0.0043397995660200009,"mae":-686.79999999999995,"mfe":15.1,"duration":"1462.00:00:00","endTradeDrawdown":693.98000000000002,"isWin":false,"orderIds":[11210,13713]},{"id":"97240e00-95e8-4cdc-8918-43146687df76","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":576.94000000000005,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1690.99,"profitLoss":-1114.05,"totalFees":0.1125095,"mae":-1155.45,"mfe":129.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":1285.05,"isWin":false,"orderIds":[13358,13714]},{"id":"e7134293-1bad-43bf-95c7-7b9e5c113a71","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":54.100000000000001,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":222.61000000000001,"profitLoss":-1179.5699999999999,"totalFees":0.10601100000000001,"mae":-1312.29,"mfe":112.7,"duration":"733.00:00:00","endTradeDrawdown":1424.99,"isWin":false,"orderIds":[12396,13715]},{"id":"725f5579-efe2-48ba-b37d-46c3a6e506c2","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.620000000000001,"direction":1,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":50.439999999999998,"profitLoss":-913.13999999999999,"totalFees":0.101325,"mae":-991.16999999999996,"mfe":222.21000000000001,"duration":"368.00:00:00","endTradeDrawdown":1213.3800000000001,"isWin":false,"orderIds":[13315,13716]},{"id":"b0c8b7d1-8933-4f87-bb65-3271b86a3fed","symbols":[{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":34,"direction":0,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":99,"profitLoss":845,"totalFees":0.095210000000000003,"mae":-76.700000000000003,"mfe":930.79999999999995,"duration":"368.00:00:00","endTradeDrawdown":445.89999999999998,"isWin":true,"orderIds":[13307,13717]},{"id":"de4d26a1-6e92-49dd-88cd-60c065ce3acd","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.258000000000003,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":113.535,"profitLoss":-806.04999999999995,"totalFees":0.094746700000000003,"mae":-961.95000000000005,"mfe":88.319999999999993,"duration":"368.00:00:00","endTradeDrawdown":1050.27,"isWin":false,"orderIds":[13276,13718]},{"id":"37d4559c-b72d-481b-be6d-843714533cf0","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0499999999999998,"direction":0,"quantity":182,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":516.88,"totalFees":0.078427999999999998,"mae":-141.96000000000001,"mfe":613.34000000000003,"duration":"368.00:00:00","endTradeDrawdown":258.44,"isWin":true,"orderIds":[13163,13719]},{"id":"ef96a4c1-dff0-4be6-82d5-efab4ef27816","symbols":[{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.5299999999999994,"direction":0,"quantity":38,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.719999999999999,"profitLoss":463.22000000000003,"totalFees":0.072424000000000002,"mae":-200.63999999999999,"mfe":629.65999999999997,"duration":"368.00:00:00","endTradeDrawdown":201.40000000000001,"isWin":true,"orderIds":[13204,13720]},{"id":"34d7feb2-9d1d-4a0b-9a2a-2f80847ab6b4","symbols":[{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5657126779999997,"direction":0,"quantity":47,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.79720571,"profitLoss":433.88,"totalFees":0.072473344154700012,"mae":-182.66,"mfe":481.76999999999998,"duration":"368.00:00:00","endTradeDrawdown":182.66,"isWin":true,"orderIds":[13175,13721]},{"id":"f957c9f1-b3db-45c8-a0de-7bc3f48245be","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9431258739999997,"direction":0,"quantity":59,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.1820252,"profitLoss":427.10000000000002,"totalFees":0.073626618205250002,"mae":-173.44999999999999,"mfe":442.44999999999999,"duration":"368.00:00:00","endTradeDrawdown":193.84999999999999,"isWin":true,"orderIds":[13224,13722]},{"id":"56d4240f-840d-4d63-b383-3944388729f6","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.785769965475,"direction":1,"quantity":55,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.023354875700001,"profitLoss":-673.07000000000005,"totalFees":0.038484928903777506,"mae":-753.32000000000005,"mfe":9.4600000000000009,"duration":"1827.00:00:00","endTradeDrawdown":762.77999999999997,"isWin":false,"orderIds":[10225,13723]},{"id":"4307813a-3a84-474a-9c0f-24ebbf2a7652","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2299157704499999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.023354875700001,"profitLoss":-39.170000000000002,"totalFees":0.010275950188105001,"mae":-45.009999999999998,"mfe":10.460000000000001,"duration":"733.00:00:00","endTradeDrawdown":45.270000000000003,"isWin":false,"orderIds":[12458,13723]},{"id":"a72dc9b5-f554-49f4-9525-7f614d04fa49","symbols":[{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3720986380000002,"direction":0,"quantity":108,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.9218639700000004,"profitLoss":491.37,"totalFees":0.037855830184200003,"mae":-68.989999999999995,"mfe":500.93000000000001,"duration":"733.00:00:00","endTradeDrawdown":302.81999999999999,"isWin":true,"orderIds":[12271,13724]},{"id":"a25040e0-8a27-4ab3-8bdf-8d058604f678","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.801893008999997,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":235.33556295599999,"profitLoss":-601.60000000000002,"totalFees":0.0344043266268,"mae":-618.00999999999999,"mfe":11.84,"duration":"1827.00:00:00","endTradeDrawdown":629.85000000000002,"isWin":false,"orderIds":[10300,13725]},{"id":"303837f5-0556-49ac-8f5f-683023c78650","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":111.38800000000001,"profitLoss":-511.13,"totalFees":0.0316098,"mae":-521.32000000000005,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":521.32000000000005,"isWin":false,"orderIds":[11784,13726]},{"id":"9ce2929e-c18a-4e2f-9038-3bdb633f2bb7","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.35,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.260000000000002,"profitLoss":328.01999999999998,"totalFees":0.062397999999999995,"mae":-233.41999999999999,"mfe":342.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":348.04000000000002,"isWin":true,"orderIds":[13310,13727]},{"id":"3d369911-cbde-4b1c-8080-7823a575df4b","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.23,"direction":0,"quantity":143,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.4500000000000002,"profitLoss":317.45999999999998,"totalFees":0.065262000000000001,"mae":-235.94999999999999,"mfe":423.27999999999997,"duration":"368.00:00:00","endTradeDrawdown":297.44,"isWin":true,"orderIds":[13164,13728]},{"id":"4ad3920a-ebbb-4b4c-9d3b-92868476fc85","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":112.12,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":317.42000000000002,"profitLoss":-410.60000000000002,"totalFees":0.031100000000000003,"mae":-462.36000000000001,"mfe":6.2000000000000002,"duration":"733.00:00:00","endTradeDrawdown":468.56,"isWin":false,"orderIds":[12393,13729]},{"id":"eb2f8d1f-c824-4143-b665-89ccea81aac1","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.46,"direction":0,"quantity":94,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":388.22000000000003,"totalFees":0.029892000000000002,"mae":-46.060000000000002,"mfe":434.27999999999997,"duration":"1098.00:00:00","endTradeDrawdown":195.52000000000001,"isWin":true,"orderIds":[11814,13730]},{"id":"66b65344-da42-4627-beb1-ff6104f32c54","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.129999999999995,"profitLoss":-444.60000000000002,"totalFees":0.027689999999999999,"mae":-474.54000000000002,"mfe":5.8799999999999999,"duration":"733.00:00:00","endTradeDrawdown":480.42000000000002,"isWin":false,"orderIds":[12369,13731]},{"id":"8eff25c1-15e8-4beb-a8b0-45271138218c","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5564467825783042,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":129.497892804,"profitLoss":-507.76999999999998,"totalFees":0.025094822263800002,"mae":-519.89999999999998,"mfe":9.4399999999999995,"duration":"4385.00:00:00","endTradeDrawdown":520.78999999999996,"isWin":false,"orderIds":[5359,13732]},{"id":"8211f423-51a2-40d5-a2da-a346b23b9ea6","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.882795271999999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":127.36900694400001,"profitLoss":-385.94,"totalFees":0.025033359438400002,"mae":-386.29000000000002,"mfe":31.59,"duration":"2559.00:00:00","endTradeDrawdown":417.88,"isWin":false,"orderIds":[8897,13733]},{"id":"d8a79f18-5ae5-431d-8bdd-22be5f5e7726","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.525932453999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":252.63953969100001,"profitLoss":-450.23000000000002,"totalFees":0.024876364520400002,"mae":-450.23000000000002,"mfe":36.799999999999997,"duration":"4385.00:00:00","endTradeDrawdown":469.89999999999998,"isWin":false,"orderIds":[5346,13734]},{"id":"9ce63a12-0edd-4a72-acb4-4e5ba6a93532","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":30.829999999999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":500.30000000000001,"profitLoss":-469.47000000000003,"totalFees":0.024267,"mae":-502.97000000000003,"mfe":22.52,"duration":"3654.00:00:00","endTradeDrawdown":511.11000000000001,"isWin":false,"orderIds":[6876,13735]},{"id":"f8c840d6-bf6c-4b30-aaeb-fb3faa9654a8","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.218951504,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":30.793538999999999,"profitLoss":217.19,"totalFees":0.056656490857599995,"mae":-163.66,"mfe":219.44,"duration":"368.00:00:00","endTradeDrawdown":174.03999999999999,"isWin":true,"orderIds":[13212,13736]},{"id":"d415b0f3-babc-4fde-b28f-65e009a922ea","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":163.11642900000001,"profitLoss":-160.56999999999999,"totalFees":0.023843656245149999,"mae":-173.61000000000001,"mfe":1.5900000000000001,"duration":"4385.00:00:00","endTradeDrawdown":173.74000000000001,"isWin":false,"orderIds":[5440,13737]},{"id":"354bbd8c-7922-49c9-9eed-31413d173aca","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.592334365999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":163.11642900000001,"profitLoss":-295.05000000000001,"totalFees":0.0046169431812000004,"mae":-321.13,"mfe":29.27,"duration":"2194.00:00:00","endTradeDrawdown":323.69,"isWin":false,"orderIds":[9873,13737]},{"id":"fe800ddb-30a6-4de5-99ca-889c3b58a828","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":234.5,"profitLoss":-297.36000000000001,"totalFees":0.023156000000000003,"mae":-324.74000000000001,"mfe":2.6800000000000002,"duration":"733.00:00:00","endTradeDrawdown":327.42000000000002,"isWin":false,"orderIds":[12405,13738]},{"id":"1eddb2ef-22e0-4cec-8897-f171601a7be7","symbols":[{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":96.5,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":159.80000000000001,"profitLoss":189.90000000000001,"totalFees":0.056950000000000001,"mae":-162.90000000000001,"mfe":370.5,"duration":"368.00:00:00","endTradeDrawdown":248.40000000000001,"isWin":true,"orderIds":[13238,13739]},{"id":"55d20a88-0108-47ba-94e1-e089a24a3fd1","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.301308540000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":461.65683389999998,"profitLoss":-418.36000000000001,"totalFees":0.027648452814000003,"mae":-475.80000000000001,"mfe":15.99,"duration":"3289.00:00:00","endTradeDrawdown":475.80000000000001,"isWin":false,"orderIds":[7507,13740]},{"id":"0c183224-5255-4c72-aa35-e4a91152f2a7","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.751184359968072,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":151.6974624682282,"profitLoss":-117.95,"totalFees":0.022124585554337963,"mae":-141.47,"mfe":17.800000000000001,"duration":"4385.00:00:00","endTradeDrawdown":157.13999999999999,"isWin":false,"orderIds":[5570,13741]},{"id":"81b4da98-6f66-4541-9951-5848b45f26ca","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":45.90779809237651,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":151.6974624682282,"profitLoss":-105.79000000000001,"totalFees":0.0022870645171093858,"mae":-129.31,"mfe":29.960000000000001,"duration":"3289.00:00:00","endTradeDrawdown":130.05000000000001,"isWin":false,"orderIds":[7553,13741]},{"id":"d4ffea93-290a-46aa-a682-4d732d896f16","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":80.428218523469667,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":151.6974624682282,"profitLoss":-71.269999999999996,"totalFees":0.0078802185282369538,"mae":-94.790000000000006,"mfe":64.480000000000004,"duration":"1827.00:00:00","endTradeDrawdown":123.02,"isWin":false,"orderIds":[10425,13741]},{"id":"1950bf56-6a13-4f5b-9bfd-7d27acf61f17","symbols":[{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":18,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.829999999999998,"profitLoss":194.94,"totalFees":0.055203000000000002,"mae":-89.459999999999994,"mfe":223.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":94.859999999999999,"isWin":true,"orderIds":[13314,13742]},{"id":"b6f0c814-2561-4d39-b803-369f1ab4e80b","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.219999999999999,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":54.490000000000002,"profitLoss":-210.16,"totalFees":0.050622,"mae":-221.19999999999999,"mfe":49.799999999999997,"duration":"733.00:00:00","endTradeDrawdown":271,"isWin":false,"orderIds":[12389,13743]},{"id":"e0b031f0-5e5a-4037-9499-46f6f9fa6348","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":53.912999999999997,"profitLoss":-389.38,"totalFees":0.020914400000000003,"mae":-403.31999999999999,"mfe":6.0099999999999998,"duration":"2559.00:00:00","endTradeDrawdown":409.32999999999998,"isWin":false,"orderIds":[8957,13744]},{"id":"a1963de5-ac60-477b-aeee-4dd834f20d79","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":145.374385926,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":413.798300944,"profitLoss":-268.42000000000002,"totalFees":0.020190858434250003,"mae":-290.25,"mfe":9.9000000000000004,"duration":"2194.00:00:00","endTradeDrawdown":300.13999999999999,"isWin":false,"orderIds":[9839,13745]},{"id":"c0916d69-00b0-4b4d-8cc2-52241da7fcb3","symbols":[{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0289487279999996,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.201939083999999,"profitLoss":175.88,"totalFees":0.054912181119650003,"mae":-73.510000000000005,"mfe":230.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":135.27000000000001,"isWin":true,"orderIds":[13275,13746]},{"id":"61f31f13-c2fd-4288-8aee-8b42aec59ab5","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.33,"profitLoss":304.11000000000001,"totalFees":0.020630500000000003,"mae":-30.379999999999999,"mfe":342.24000000000001,"duration":"1098.00:00:00","endTradeDrawdown":241.49000000000001,"isWin":true,"orderIds":[11855,13747]},{"id":"188c19cc-f70a-42ea-9862-4eaf6cc4fa07","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.940000000000001,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.07,"profitLoss":-177.03999999999999,"totalFees":0.054545000000000003,"mae":-199.36000000000001,"mfe":120.95999999999999,"duration":"368.00:00:00","endTradeDrawdown":320.31999999999999,"isWin":false,"orderIds":[13346,13748]},{"id":"86dabf85-ea47-4288-b89c-5d0149f6c6bc","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.245361290000002,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":135.395887155,"profitLoss":-224.30000000000001,"totalFees":0.022091740653000003,"mae":-234.28999999999999,"mfe":32.020000000000003,"duration":"4385.00:00:00","endTradeDrawdown":238.33000000000001,"isWin":false,"orderIds":[5656,13749]},{"id":"d68aa456-e1aa-46ba-8b32-4a37b713e42e","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.719604400999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":135.395887155,"profitLoss":-98.680000000000007,"totalFees":0.0093080445710000004,"mae":-103.67,"mfe":29.489999999999998,"duration":"1827.00:00:00","endTradeDrawdown":108.48,"isWin":false,"orderIds":[10407,13749]},{"id":"b99ba30c-afdd-49a8-9895-81c0d69b17f1","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.3782217312,"direction":1,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":45.141481653,"profitLoss":-321.87,"totalFees":0.02030814383958,"mae":-350.33999999999997,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":350.33999999999997,"isWin":false,"orderIds":[11096,13750]},{"id":"85f0a7e2-083d-4f67-8a43-cf2f0e233b26","symbols":[{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5424983379999997,"direction":0,"quantity":28,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.404811498999999,"profitLoss":164.13999999999999,"totalFees":0.053431338274199998,"mae":-77.170000000000002,"mfe":164.13999999999999,"duration":"368.00:00:00","endTradeDrawdown":125.69,"isWin":true,"orderIds":[13272,13751]},{"id":"aca766ca-5e7a-4a4b-9d5e-5a2d4b85523b","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":27.733599999999999,"profitLoss":-153.08000000000001,"totalFees":0.052789280000000001,"mae":-164.16999999999999,"mfe":104.95999999999999,"duration":"368.00:00:00","endTradeDrawdown":269.13999999999999,"isWin":false,"orderIds":[13309,13752]},{"id":"02b3b4ba-00e9-493d-a66f-e4acb33949e0","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.964304295011143,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":49.389332242567136,"profitLoss":-219.97999999999999,"totalFees":0.025471191001376001,"mae":-219.97999999999999,"mfe":97.200000000000003,"duration":"2559.00:00:00","endTradeDrawdown":245.72,"isWin":false,"orderIds":[9126,13753]},{"id":"66f83704-c0c7-4818-985a-cb8ba774dd8f","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.079999999999998,"direction":0,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.759999999999998,"profitLoss":116.8,"totalFees":0.051973000000000005,"mae":-153.59999999999999,"mfe":203.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":258,"isWin":true,"orderIds":[13320,13754]},{"id":"a9c7bb92-e15f-4632-b93e-df3c70b6dd3c","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.129999999999999,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":35.450000000000003,"profitLoss":110.88,"totalFees":0.043492500000000003,"mae":-144.09,"mfe":115.02,"duration":"368.00:00:00","endTradeDrawdown":144.09,"isWin":true,"orderIds":[13339,13755]},{"id":"923522ce-52d2-490c-b466-6d6a9f89c62b","symbols":[{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.0300000000000002,"direction":0,"quantity":50,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.2599999999999998,"profitLoss":111.5,"totalFees":0.049065499999999998,"mae":-68,"mfe":155.5,"duration":"368.00:00:00","endTradeDrawdown":115,"isWin":true,"orderIds":[13190,13756]},{"id":"01078c3c-b78b-4849-8bfe-d224570b21a3","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":157.72999999999999,"profitLoss":-170.40000000000001,"totalFees":0.015681,"mae":-270.62,"mfe":4.4800000000000004,"duration":"3289.00:00:00","endTradeDrawdown":275.10000000000002,"isWin":false,"orderIds":[7387,13757]},{"id":"97571c36-a983-4c2a-b02b-5eaca07e5e9b","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":305.23000000000002,"profitLoss":-199.88999999999999,"totalFees":0.014841999999999999,"mae":-200,"mfe":0.53000000000000003,"duration":"1098.00:00:00","endTradeDrawdown":200.53,"isWin":false,"orderIds":[11967,13758]},{"id":"512e6790-5971-4b10-923d-a8f75f5fadac","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.336223952000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":149.75035843800001,"profitLoss":-256.82999999999998,"totalFees":0.0150461882286,"mae":-261.93000000000001,"mfe":16.43,"duration":"4385.00:00:00","endTradeDrawdown":273.18000000000001,"isWin":false,"orderIds":[5528,13759]},{"id":"ce347df5-ba87-4c07-a72c-cd1f206ce1c1","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":26,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.75,"profitLoss":235.81999999999999,"totalFees":0.015158000000000001,"mae":-29.640000000000001,"mfe":235.81999999999999,"duration":"1462.00:00:00","endTradeDrawdown":209.03999999999999,"isWin":true,"orderIds":[11064,13760]},{"id":"01e16605-4cfa-4b07-9e4f-1e373f3a9f9c","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.839996916,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.229994077000001,"profitLoss":-141.94999999999999,"totalFees":0.014652498534750001,"mae":-155.84999999999999,"mfe":43.710000000000001,"duration":"733.00:00:00","endTradeDrawdown":199.56,"isWin":false,"orderIds":[12302,13761]},{"id":"e43a45ad-0347-41ce-bba2-d5acee48de40","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.800534040000002,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":140.62544395200001,"profitLoss":-159.65000000000001,"totalFees":0.0140430374672,"mae":-175.75999999999999,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":175.75999999999999,"isWin":false,"orderIds":[12399,13762]},{"id":"f972d13b-ca28-4a90-a2f7-e910f90289ad","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.185865163000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":278.8601026,"profitLoss":-234.66999999999999,"totalFees":0.013871746160000002,"mae":-244.53,"mfe":6.8200000000000003,"duration":"2924.00:00:00","endTradeDrawdown":251.34,"isWin":false,"orderIds":[8093,13763]},{"id":"b69122ab-70fc-4136-8939-6e6d7a6b3882","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":275.279972472,"profitLoss":-232.65000000000001,"totalFees":0.013333332,"mae":-232.65000000000001,"mfe":33.149999999999999,"duration":"2559.00:00:00","endTradeDrawdown":236.13,"isWin":false,"orderIds":[9124,13764]},{"id":"31edbf5e-9daa-4057-afcd-15459728a8e0","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.159871943999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":272.39112999999998,"profitLoss":-245.22999999999999,"totalFees":0.013319431000399999,"mae":-273.87,"mfe":4.4800000000000004,"duration":"2924.00:00:00","endTradeDrawdown":278.33999999999997,"isWin":false,"orderIds":[8181,13765]},{"id":"e6c219d4-1f44-4df3-ad1d-72419e544b73","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.729089149699998,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.7394388632,"profitLoss":-88.109999999999999,"totalFees":0.048222099328824999,"mae":-93.180000000000007,"mfe":67.140000000000001,"duration":"368.00:00:00","endTradeDrawdown":160.33000000000001,"isWin":false,"orderIds":[13262,13766]},{"id":"176821b1-5bec-4406-a639-f987358b3f93","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.591358499999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":130.78231964,"profitLoss":-202.38,"totalFees":0.017241202615050001,"mae":-213.36000000000001,"mfe":17.559999999999999,"duration":"4385.00:00:00","endTradeDrawdown":230.93000000000001,"isWin":false,"orderIds":[5621,13767]},{"id":"cafa461f-c0be-4d9a-927e-9587521f7763","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.696609813999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":131.36000000000001,"profitLoss":-71.329999999999998,"totalFees":0.046573984906350001,"mae":-71.329999999999998,"mfe":124.29000000000001,"duration":"368.00:00:00","endTradeDrawdown":195.62,"isWin":false,"orderIds":[13334,13768]},{"id":"d24ee599-b9f0-468b-bd8b-be60e5ba2c2d","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":144.99531747,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":258.76998966000002,"profitLoss":-113.77,"totalFees":0.012597098595900001,"mae":-150.11000000000001,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":150.11000000000001,"isWin":false,"orderIds":[12380,13769]},{"id":"7147002b-a55e-4608-a727-034993dcafad","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8945432130000004,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":129.60223385,"profitLoss":-239.41999999999999,"totalFees":0.01271072661,"mae":-241.53999999999999,"mfe":15.17,"duration":"4385.00:00:00","endTradeDrawdown":246.28,"isWin":false,"orderIds":[5602,13770]},{"id":"3946394e-69db-4825-9fc0-75ea2f9d6f06","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.11280684,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":254.28717018,"profitLoss":-131.16999999999999,"totalFees":0.012366179118,"mae":-137.08000000000001,"mfe":33.670000000000002,"duration":"1462.00:00:00","endTradeDrawdown":170.75,"isWin":false,"orderIds":[11082,13771]},{"id":"765d6be1-4e7a-42f6-9ebc-7e2ccb9c8645","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7818440249999998,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.024001158000004,"profitLoss":-222.72999999999999,"totalFees":0.012396169141950001,"mae":-232.43000000000001,"mfe":15.210000000000001,"duration":"4385.00:00:00","endTradeDrawdown":241.18000000000001,"isWin":false,"orderIds":[5592,13772]},{"id":"fb8bee1a-c5c0-4dad-91d2-2948eab9e549","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.6721714470000002,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.8954518399999998,"profitLoss":167.13999999999999,"totalFees":0.0117469803008,"mae":-17.18,"mfe":176.15000000000001,"duration":"733.00:00:00","endTradeDrawdown":133.22,"isWin":true,"orderIds":[12276,13773]},{"id":"3670aa04-eb17-4fd1-abda-9aa159193f60","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":240,"profitLoss":-137.94999999999999,"totalFees":0.011404000000000001,"mae":-155.66,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":155.66,"isWin":false,"orderIds":[11971,13774]},{"id":"2cdc414d-cd2e-48a1-86cb-13a82119b3f7","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.6887606002000002,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.337136352000002,"profitLoss":-189.88999999999999,"totalFees":0.011413030239899999,"mae":-189.88999999999999,"mfe":2.1400000000000001,"duration":"2194.00:00:00","endTradeDrawdown":192.03,"isWin":false,"orderIds":[9676,13775]},{"id":"081107c4-8794-4cde-965b-ef7b6930da2d","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.1166575499999993,"direction":1,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.127500000000001,"profitLoss":-140.11000000000001,"totalFees":0.011325,"mae":-140.11000000000001,"mfe":0,"duration":"2194.00:00:00","endTradeDrawdown":140.11000000000001,"isWin":false,"orderIds":[9756,13776]},{"id":"1260abdd-146a-42d2-ab14-30462f6e1aff","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.171574225000001,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":58.104602544000002,"profitLoss":-187.72999999999999,"totalFees":0.0114615689718,"mae":-187.72999999999999,"mfe":19.079999999999998,"duration":"3289.00:00:00","endTradeDrawdown":197.15000000000001,"isWin":false,"orderIds":[7425,13777]},{"id":"470afe1e-cbdd-4f9e-9ff8-1f0d8e33ad7b","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2072983798176251,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":45.838550775999998,"profitLoss":-203.16,"totalFees":0.011691191387500001,"mae":-241.44,"mfe":12.960000000000001,"duration":"4385.00:00:00","endTradeDrawdown":248.41,"isWin":false,"orderIds":[5352,13778]},{"id":"e9720948-c35a-4293-916a-cd37eb601a6b","symbols":[{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.289999999999999,"profitLoss":66.129999999999995,"totalFees":0.0450435,"mae":-91.629999999999995,"mfe":81.430000000000007,"duration":"368.00:00:00","endTradeDrawdown":92.480000000000004,"isWin":true,"orderIds":[13280,13779]},{"id":"0d3ae1e1-4a21-4d4c-8dab-a9ffc35a965f","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.2699999999999996,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.440000000000001,"profitLoss":156.38,"totalFees":0.01064,"mae":-28.280000000000001,"mfe":217.41999999999999,"duration":"1462.00:00:00","endTradeDrawdown":224.41999999999999,"isWin":true,"orderIds":[11081,13780]},{"id":"4eb7a2fb-b1b7-4223-bd08-3f2eab208816","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.1638223,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":114.293775416,"profitLoss":-102.26000000000001,"totalFees":0.011400549449600001,"mae":-102.58,"mfe":11.56,"duration":"1098.00:00:00","endTradeDrawdown":114.14,"isWin":false,"orderIds":[11920,13781]},{"id":"6ad33bfb-fa55-4692-b684-c6af6095ddaa","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":74.656511687999995,"profitLoss":-183.47999999999999,"totalFees":0.01083133755975,"mae":-183.47999999999999,"mfe":12.52,"duration":"1827.00:00:00","endTradeDrawdown":196,"isWin":false,"orderIds":[10366,13782]},{"id":"864e61d0-58bb-4313-94d3-d4b58798b8bd","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.429619707000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":109.53285497,"profitLoss":-196.21000000000001,"totalFees":0.010880926881000001,"mae":-196.21000000000001,"mfe":12.449999999999999,"duration":"4385.00:00:00","endTradeDrawdown":208.65000000000001,"isWin":false,"orderIds":[5368,13783]},{"id":"aef02bb5-f2bb-482b-90e4-f0b43b888524","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.377763975000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":109.64068617,"profitLoss":-94.260000000000005,"totalFees":0.010822802562500001,"mae":-96.950000000000003,"mfe":6.2300000000000004,"duration":"4385.00:00:00","endTradeDrawdown":102.84999999999999,"isWin":false,"orderIds":[5419,13784]},{"id":"9c945621-155f-46ed-9ae5-5a9d717ecb3f","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.496412536000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":109.64068617,"profitLoss":-79.140000000000001,"totalFees":0.0015503819918,"mae":-81.829999999999998,"mfe":21.350000000000001,"duration":"3289.00:00:00","endTradeDrawdown":86.680000000000007,"isWin":false,"orderIds":[7576,13784]},{"id":"0075d508-6ecd-4647-878d-d805f8482835","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.557109433000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":218.73431613400001,"profitLoss":-193.18000000000001,"totalFees":0.0108091510447,"mae":-250.41999999999999,"mfe":10.33,"duration":"3289.00:00:00","endTradeDrawdown":252.06999999999999,"isWin":false,"orderIds":[7497,13785]},{"id":"72f19e2c-e6ed-4bcf-a273-c9ad4d7ac9e5","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":97.02250402,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":219.09717086399999,"profitLoss":-122.06999999999999,"totalFees":0.0107349669252,"mae":-122.06999999999999,"mfe":6.96,"duration":"1098.00:00:00","endTradeDrawdown":129.03,"isWin":false,"orderIds":[11976,13786]},{"id":"46d92b37-135f-4bdf-b462-0c71eaed19c2","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":161.19999999999999,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":216.80000000000001,"profitLoss":55.600000000000001,"totalFees":0.045940000000000002,"mae":-24.399999999999999,"mfe":113.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":138,"isWin":true,"orderIds":[13352,13787]},{"id":"0e553ff4-bb7e-43bf-89df-271a747e30fa","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.102595753599999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":107.59363243999999,"profitLoss":-138.97999999999999,"totalFees":0.010517997028000001,"mae":-138.97999999999999,"mfe":13.43,"duration":"2559.00:00:00","endTradeDrawdown":152.41,"isWin":false,"orderIds":[9079,13788]},{"id":"b91eff98-ac6a-4fce-9da9-b1dc218107e8","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.302770169999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":212.18982037800001,"profitLoss":-190.88999999999999,"totalFees":0.014620629021349999,"mae":-199,"mfe":10.23,"duration":"3654.00:00:00","endTradeDrawdown":202.12,"isWin":false,"orderIds":[6901,13789]},{"id":"091f0b72-bf10-4952-98f8-fdf4090f7ba9","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":46.831462062,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":212.07128257700001,"profitLoss":-165.24000000000001,"totalFees":0.0150811461131,"mae":-172.77000000000001,"mfe":36.079999999999998,"duration":"2924.00:00:00","endTradeDrawdown":172.77000000000001,"isWin":false,"orderIds":[8270,13790]},{"id":"e0fc1c98-64ae-4e76-bcd6-25aaf2dd3e4a","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.703291243999999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.564190910000001,"profitLoss":-103.44,"totalFees":0.010716476694000001,"mae":-129.53,"mfe":12.720000000000001,"duration":"1462.00:00:00","endTradeDrawdown":142.25,"isWin":false,"orderIds":[11132,13791]},{"id":"98a210f0-d7a9-4c06-8fd2-5b31d990135b","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.18771283347937,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.020545782647659,"profitLoss":-71,"totalFees":0.038216367053689311,"mae":-73.260000000000005,"mfe":53.340000000000003,"duration":"733.00:00:00","endTradeDrawdown":126.61,"isWin":false,"orderIds":[12385,13792]},{"id":"b441d5ce-b751-44bb-8004-73e924471bdf","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":101.504842115,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":199.798627041,"profitLoss":-98.290000000000006,"totalFees":0.0097473056928000009,"mae":-98.340000000000003,"mfe":1.6299999999999999,"duration":"733.00:00:00","endTradeDrawdown":99.969999999999999,"isWin":false,"orderIds":[12407,13793]},{"id":"41bd3c08-3965-4675-bc35-bf76ee73e937","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.529640075000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":199.595421552,"profitLoss":-134.06999999999999,"totalFees":0.019897485267600001,"mae":-140.68000000000001,"mfe":53.689999999999998,"duration":"1827.00:00:00","endTradeDrawdown":143.12,"isWin":false,"orderIds":[10400,13794]},{"id":"81ee55f4-d446-4d3b-ab83-1d5aee78d34c","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5281155454000004,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":66.556920038399994,"profitLoss":-183.09,"totalFees":0.0098789698419600013,"mae":-183.38,"mfe":4.0599999999999996,"duration":"4385.00:00:00","endTradeDrawdown":187.44,"isWin":false,"orderIds":[5426,13795]},{"id":"43ba0825-f1c2-4754-92e8-411c04c90943","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":83.019522336999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":199.08974799999999,"profitLoss":-116.06999999999999,"totalFees":0.0098069799958000001,"mae":-120.01000000000001,"mfe":0,"duration":"2194.00:00:00","endTradeDrawdown":120.01000000000001,"isWin":false,"orderIds":[9835,13796]},{"id":"38ca270e-ccaf-4bad-b6fd-a83c6233b28a","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.205386255000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":191.60559767500001,"profitLoss":-172.40000000000001,"totalFees":0.0095556741708500009,"mae":-183.66999999999999,"mfe":0.71999999999999997,"duration":"4018.00:00:00","endTradeDrawdown":184.38999999999999,"isWin":false,"orderIds":[6164,13797]},{"id":"f3e67c4f-666d-4045-be5b-65e7605abe16","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4510549235000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":94.435210850999994,"profitLoss":-181.97,"totalFees":0.0090477374210000006,"mae":-181.97,"mfe":1.77,"duration":"4385.00:00:00","endTradeDrawdown":182.80000000000001,"isWin":false,"orderIds":[5377,13798]},{"id":"c57cc684-6011-470a-bdea-0709f0d201d6","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6679753930000008,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":187.6680255,"profitLoss":-179,"totalFees":0.0091965994500000006,"mae":-191.06999999999999,"mfe":2.04,"duration":"6577.00:00:00","endTradeDrawdown":193.11000000000001,"isWin":false,"orderIds":[1718,13799]},{"id":"978a8fb0-a1d7-49e9-963d-7d3f62b6aba9","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.597257354719243,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":187.35754161341001,"profitLoss":-166.75999999999999,"totalFees":0.0091526500607283911,"mae":-168.34,"mfe":10.16,"duration":"4385.00:00:00","endTradeDrawdown":174.12,"isWin":false,"orderIds":[5417,13800]},{"id":"60493aa6-c2b9-46ef-9c26-676de3d4e61e","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.9100000000000001,"profitLoss":52.710000000000001,"totalFees":0.043153499999999997,"mae":-107.52,"mfe":66.359999999999999,"duration":"368.00:00:00","endTradeDrawdown":107.52,"isWin":true,"orderIds":[13225,13801]},{"id":"d6d81567-7ff4-4ce9-8b23-285d8f14702e","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6276674435,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":87.170512000000002,"profitLoss":-159.09,"totalFees":0.0085492974931000009,"mae":-165.52000000000001,"mfe":6.5899999999999999,"duration":"4385.00:00:00","endTradeDrawdown":166.77000000000001,"isWin":false,"orderIds":[5367,13802]},{"id":"cae10408-872a-4fc1-b8b3-c6b5961cdf17","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.131757400170521,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":87.0524676844,"profitLoss":-121.84,"totalFees":0.0085601213486400009,"mae":-128.81999999999999,"mfe":3.6000000000000001,"duration":"2194.00:00:00","endTradeDrawdown":132.41999999999999,"isWin":false,"orderIds":[9808,13803]},{"id":"99f92787-6731-4cc5-bd27-3d7b1fd65eb6","symbols":[{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.2196011249999996,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.3391300000000008,"profitLoss":44.509999999999998,"totalFees":0.041781126082500002,"mae":-91.209999999999994,"mfe":44.509999999999998,"duration":"368.00:00:00","endTradeDrawdown":91.209999999999994,"isWin":true,"orderIds":[13187,13804]},{"id":"fa2679bd-f76a-49ce-81be-e5a089e5068a","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":86.159108140000001,"profitLoss":-109.40000000000001,"totalFees":0.0084736252930000013,"mae":-111.79000000000001,"mfe":5.8499999999999996,"duration":"2559.00:00:00","endTradeDrawdown":117.64,"isWin":false,"orderIds":[9076,13805]},{"id":"5af4ea31-cc68-4cc5-99b2-a122e1211d61","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.579108122422598,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":171.93045230957321,"profitLoss":-156.34999999999999,"totalFees":0.0085292757164909614,"mae":-171.84,"mfe":10.539999999999999,"duration":"4385.00:00:00","endTradeDrawdown":174.19999999999999,"isWin":false,"orderIds":[5525,13806]},{"id":"0254a772-09da-4b1e-8184-1f4fec45b04f","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.442995286749998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.881231631999995,"profitLoss":-90.879999999999995,"totalFees":0.0081430726080000005,"mae":-97.849999999999994,"mfe":3.2200000000000002,"duration":"733.00:00:00","endTradeDrawdown":101.06999999999999,"isWin":false,"orderIds":[12381,13807]},{"id":"29f73d08-21a8-4b6f-900d-cc7079417317","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.232433060000002,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.152848301999995,"profitLoss":-133.84,"totalFees":0.0082895202340999997,"mae":-138.81999999999999,"mfe":20.210000000000001,"duration":"1827.00:00:00","endTradeDrawdown":143.53999999999999,"isWin":false,"orderIds":[10437,13808]},{"id":"28bf8d08-268b-452b-95d2-27c0880e98de","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":65.985076788000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":165.39217919999999,"profitLoss":-99.409999999999997,"totalFees":0.0115132874547,"mae":-99.409999999999997,"mfe":58.049999999999997,"duration":"2559.00:00:00","endTradeDrawdown":119.79000000000001,"isWin":false,"orderIds":[9140,13809]},{"id":"05dc7d9b-789f-4548-9cf2-ff25f657d735","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.836639047999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":159.62524302599999,"profitLoss":-134.78999999999999,"totalFees":0.0078150448825000003,"mae":-138.19999999999999,"mfe":7.6500000000000004,"duration":"4385.00:00:00","endTradeDrawdown":145.84999999999999,"isWin":false,"orderIds":[5590,13810]},{"id":"2b0999b1-7304-4ba2-82bf-b82e66decf20","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":57,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.8199999999999998,"profitLoss":38.759999999999998,"totalFees":0.044234500000000003,"mae":-65.310000000000002,"mfe":62.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":75,"isWin":true,"orderIds":[13153,13811]},{"id":"77c4136a-9333-431b-87f7-70fbd7cf91dd","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":156.2562648,"profitLoss":-127.13,"totalFees":0.0076993862526000007,"mae":-134.99000000000001,"mfe":3.6400000000000001,"duration":"2559.00:00:00","endTradeDrawdown":138.63,"isWin":false,"orderIds":[9035,13812]},{"id":"d2153970-4d32-40ce-bec1-a28ce8e144c0","symbols":[{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1334910660000004,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.7567992559999999,"profitLoss":37.340000000000003,"totalFees":0.041576240302699997,"mae":-28.050000000000001,"mfe":40.149999999999999,"duration":"368.00:00:00","endTradeDrawdown":30.120000000000001,"isWin":true,"orderIds":[13244,13813]},{"id":"9dd0c317-1f22-411d-95bc-5b09b7bf2958","symbols":[{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.2300000000000004,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.8399999999999999,"profitLoss":-8.5800000000000001,"totalFees":0.054959000000000008,"mae":-114.18000000000001,"mfe":110.44,"duration":"368.00:00:00","endTradeDrawdown":167.41999999999999,"isWin":false,"orderIds":[13182,13814]},{"id":"35e9b82a-4b78-4008-b3ec-6ef843396918","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.7751225875,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":74.166506464999998,"profitLoss":-118.78,"totalFees":0.0073625208831000002,"mae":-121.06999999999999,"mfe":5.4699999999999998,"duration":"6212.00:00:00","endTradeDrawdown":124.8,"isWin":false,"orderIds":[2415,13815]},{"id":"b97c4dec-079b-4be8-aa8d-2ee98fbd3f6f","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8196484020000003,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":74.543485799999999,"profitLoss":-133.44999999999999,"totalFees":0.0072198093197999996,"mae":-133.44999999999999,"mfe":2.8599999999999999,"duration":"4385.00:00:00","endTradeDrawdown":133.94999999999999,"isWin":false,"orderIds":[5421,13816]},{"id":"8ffc5147-ebe1-4ce3-953b-5159ad7de63c","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.200478888999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":144.39067201500001,"profitLoss":-128.19,"totalFees":0.0072020202705000008,"mae":-142.88,"mfe":9.7100000000000009,"duration":"4751.00:00:00","endTradeDrawdown":149.37,"isWin":false,"orderIds":[4857,13817]},{"id":"2228021e-331a-40ee-8707-95b3119c7513","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.153624031999996,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":145.02626100500001,"profitLoss":-77.870000000000005,"totalFees":0.0073286519470000004,"mae":-82.980000000000004,"mfe":11.02,"duration":"2194.00:00:00","endTradeDrawdown":93.989999999999995,"isWin":false,"orderIds":[9820,13818]},{"id":"4f7e47f8-9023-4235-8c79-be389754cf64","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":140.4372961,"profitLoss":-130.55000000000001,"totalFees":0.0069203335885000003,"mae":-132.33000000000001,"mfe":1.78,"duration":"4385.00:00:00","endTradeDrawdown":133.37,"isWin":false,"orderIds":[5390,13819]},{"id":"242c3d77-ceee-46ed-8f1d-e6d8976a2ebd","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.5954382,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":134.829667965,"profitLoss":-122.23,"totalFees":0.0066311310597000003,"mae":-122.23,"mfe":2.0499999999999998,"duration":"4385.00:00:00","endTradeDrawdown":122.95,"isWin":false,"orderIds":[5482,13820]},{"id":"39a54a6c-ff52-49ed-aa83-0bcd9d7bee71","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5529648500000004,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":66.495398437999995,"profitLoss":-117.88,"totalFees":0.0063920327315999999,"mae":-118.19,"mfe":11.1,"duration":"4385.00:00:00","endTradeDrawdown":120.79000000000001,"isWin":false,"orderIds":[5587,13821]},{"id":"e8c72332-5678-405c-b763-2cccceebd545","symbols":[{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.43712232,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.863060788,"profitLoss":30.829999999999998,"totalFees":0.039391318009800003,"mae":-76.140000000000001,"mfe":31.23,"duration":"368.00:00:00","endTradeDrawdown":78.760000000000005,"isWin":true,"orderIds":[13263,13822]},{"id":"fef6c45e-4ba9-4799-9e2e-c0cd3f0f6686","symbols":[{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.5,"direction":0,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.280000000000001,"profitLoss":28.68,"totalFees":0.039321500000000002,"mae":-44.939999999999998,"mfe":34.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":54.539999999999999,"isWin":true,"orderIds":[13281,13823]},{"id":"978cebd2-3206-4d79-951e-f4cb4d97d1ae","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.5032543349999998,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.2567080160000001,"profitLoss":29.379999999999999,"totalFees":0.039055656970800004,"mae":-39,"mfe":40.490000000000002,"duration":"368.00:00:00","endTradeDrawdown":39,"isWin":true,"orderIds":[13195,13824]},{"id":"6a1f64bf-b25e-433b-b348-dc38c58b908c","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.52,"profitLoss":25.899999999999999,"totalFees":0.042384999999999999,"mae":-65.450000000000003,"mfe":119.7,"duration":"368.00:00:00","endTradeDrawdown":134.05000000000001,"isWin":true,"orderIds":[13188,13825]},{"id":"1cc0bf7d-4584-4ade-82ea-f56ab9933635","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.536775953999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":61.7749537475,"profitLoss":-48.479999999999997,"totalFees":0.0060988039979000003,"mae":-53.850000000000001,"mfe":26,"duration":"1098.00:00:00","endTradeDrawdown":79.849999999999994,"isWin":false,"orderIds":[11937,13826]},{"id":"3ccc35c9-61ee-4362-997c-c433bb97e9b3","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.936238790000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.431537501000001,"profitLoss":-90.989999999999995,"totalFees":0.0058567947375000005,"mae":-92.109999999999999,"mfe":16.329999999999998,"duration":"4385.00:00:00","endTradeDrawdown":98.099999999999994,"isWin":false,"orderIds":[5599,13827]},{"id":"23096f60-7a58-49ac-9ad1-ee864c54685c","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.400334749999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":117.594311082,"profitLoss":-98.189999999999998,"totalFees":0.0057032391316499996,"mae":-98.189999999999998,"mfe":7.9800000000000004,"duration":"4385.00:00:00","endTradeDrawdown":106.06,"isWin":false,"orderIds":[5466,13828]},{"id":"6a8be789-b389-4e0d-9802-969f0be6faec","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.764481575000005,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":116.68956222,"profitLoss":-20.93,"totalFees":0.039438537643800002,"mae":-20.93,"mfe":39.969999999999999,"duration":"368.00:00:00","endTradeDrawdown":60.899999999999999,"isWin":false,"orderIds":[13322,13829]},{"id":"f66e162b-8a98-45a8-a136-ce5e95730134","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":84.625058387999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":115.379995983,"profitLoss":-30.75,"totalFees":0.030655615130250002,"mae":-46,"mfe":11.94,"duration":"1098.00:00:00","endTradeDrawdown":57.939999999999998,"isWin":false,"orderIds":[11972,13830]},{"id":"f7fdd715-6cdb-4331-a1fd-3fc819b5870e","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.3510187848980681,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.026340872365633,"profitLoss":-90.700000000000003,"totalFees":0.0054347939027205557,"mae":-93.159999999999997,"mfe":17.57,"duration":"2924.00:00:00","endTradeDrawdown":93.159999999999997,"isWin":false,"orderIds":[8293,13831]},{"id":"23190e79-b174-440b-af4d-948d87b2442a","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5532569709999997,"direction":0,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.774635585,"profitLoss":22.210000000000001,"totalFees":0.038350108225799998,"mae":-65.599999999999994,"mfe":45.189999999999998,"duration":"368.00:00:00","endTradeDrawdown":65.599999999999994,"isWin":true,"orderIds":[13245,13832]},{"id":"5c82ea56-6292-4194-884c-e9370e26a8ea","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.498599375000001,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.252117936000001,"profitLoss":-23.77,"totalFees":0.038821951889700002,"mae":-52.740000000000002,"mfe":13.32,"duration":"368.00:00:00","endTradeDrawdown":66.060000000000002,"isWin":false,"orderIds":[13304,13833]},{"id":"7783ee99-af11-4abe-949d-06aa5c0bb355","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3426849351488181,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.06625777,"profitLoss":-78.620000000000005,"totalFees":0.0048967355752499997,"mae":-78.620000000000005,"mfe":7.3499999999999996,"duration":"2924.00:00:00","endTradeDrawdown":78.620000000000005,"isWin":false,"orderIds":[8240,13834]},{"id":"25aa43a7-d3e6-4d40-a478-1b8d8c324629","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.495605664999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":98.245200771,"profitLoss":-81.75,"totalFees":0.0048934236538500002,"mae":-86.140000000000001,"mfe":9.2100000000000009,"duration":"3654.00:00:00","endTradeDrawdown":87.040000000000006,"isWin":false,"orderIds":[6906,13835]},{"id":"e544cc3c-dadf-458e-89d7-de7c733e7e22","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.21814784,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":98.516551250000006,"profitLoss":-85.299999999999997,"totalFees":0.0048848161475000002,"mae":-86.260000000000005,"mfe":9.2400000000000002,"duration":"4385.00:00:00","endTradeDrawdown":88.700000000000003,"isWin":false,"orderIds":[5605,13836]},{"id":"1a58a80d-0409-4d73-b093-855c9dbb4485","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.850000000000001,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":18.600000000000001,"totalFees":0.039427499999999997,"mae":-43.5,"mfe":65.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":77.400000000000006,"isWin":true,"orderIds":[13344,13837]},{"id":"df8a91b5-9f08-4e9e-ae05-fccc9fb8e765","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.1200000000000001,"profitLoss":16.050000000000001,"totalFees":0.038699999999999998,"mae":-11.25,"mfe":29.100000000000001,"duration":"368.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":true,"orderIds":[13173,13838]},{"id":"e367fb10-dc19-4e2c-bef1-43665e7091c7","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.566517839999999,"profitLoss":-14.15,"totalFees":0.0045441675920000002,"mae":-30.260000000000002,"mfe":46.810000000000002,"duration":"1098.00:00:00","endTradeDrawdown":60.960000000000001,"isWin":false,"orderIds":[11905,13839]},{"id":"bd92e975-192b-47c0-bab3-2effed34ffe9","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.531434183523134,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":44.65749296425026,"profitLoss":-33.130000000000003,"totalFees":0.0045347626084903609,"mae":-35.579999999999998,"mfe":2.3599999999999999,"duration":"6212.00:00:00","endTradeDrawdown":37.759999999999998,"isWin":false,"orderIds":[2443,13840]},{"id":"62263135-e2ce-4f5b-88fc-0e245be806f1","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.760100011989872,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":44.65749296425026,"profitLoss":-31.899999999999999,"totalFees":0.0019314701916529615,"mae":-34.350000000000001,"mfe":3.5899999999999999,"duration":"4018.00:00:00","endTradeDrawdown":35.579999999999998,"isWin":false,"orderIds":[6257,13840]},{"id":"dfd6b5c2-7169-4414-b410-c6bdcc4aa70f","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.958587361999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":84.558715724999999,"profitLoss":-65.599999999999994,"totalFees":0.0040788644190000002,"mae":-72.489999999999995,"mfe":0.65000000000000002,"duration":"3289.00:00:00","endTradeDrawdown":73.140000000000001,"isWin":false,"orderIds":[7367,13841]},{"id":"b11b2a4d-d18d-4194-a55a-9a9d15dd630e","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.43248249087808,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":41.699375484000001,"profitLoss":-42.530000000000001,"totalFees":0.0041314678392000001,"mae":-42.530000000000001,"mfe":21.379999999999999,"duration":"2924.00:00:00","endTradeDrawdown":42.530000000000001,"isWin":false,"orderIds":[8244,13842]},{"id":"3f040ee6-1eca-4909-8257-d04e3153bd18","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6078812476875002,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.514307396625,"profitLoss":-59.530000000000001,"totalFees":0.0037973238108750004,"mae":-60.75,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":60.75,"isWin":false,"orderIds":[8089,13843]},{"id":"f57b2702-d326-425f-8901-635834d4451d","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.645550261438093,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":70.588170457999993,"profitLoss":-58.939999999999998,"totalFees":0.0034502599228500006,"mae":-60.549999999999997,"mfe":3.3599999999999999,"duration":"4385.00:00:00","endTradeDrawdown":63.909999999999997,"isWin":false,"orderIds":[5640,13844]},{"id":"3f3a8a21-9247-4a90-974e-2e8c9f7018c0","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8555397110560001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":64.930298152000006,"profitLoss":-59.07,"totalFees":0.0032076556432,"mae":-66.159999999999997,"mfe":1.76,"duration":"4385.00:00:00","endTradeDrawdown":67.920000000000002,"isWin":false,"orderIds":[5633,13845]},{"id":"38a166b7-6446-4c93-8543-f62f1ae44d62","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":64.291935203999998,"profitLoss":-9.1999999999999993,"totalFees":0.0361785948996,"mae":-9.8200000000000003,"mfe":16.219999999999999,"duration":"368.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":false,"orderIds":[13337,13846]},{"id":"7eced124-b4de-4e5d-84be-62cbdbe5b827","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.00694552,"profitLoss":-9.5099999999999998,"totalFees":0.0032179579550000001,"mae":-27.030000000000001,"mfe":22.73,"duration":"2194.00:00:00","endTradeDrawdown":35.890000000000001,"isWin":false,"orderIds":[9687,13847]},{"id":"4c9fda59-46a1-4182-8f0f-96cc4a26d9ff","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0777106849999996,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.838807129999999,"profitLoss":-58.759999999999998,"totalFees":0.0030733972945500001,"mae":-58.850000000000001,"mfe":2.7799999999999998,"duration":"4385.00:00:00","endTradeDrawdown":59.100000000000001,"isWin":false,"orderIds":[5555,13848]},{"id":"0ff81e52-c285-4824-8120-b78d527aaff4","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.8899999999999997,"profitLoss":8.9100000000000001,"totalFees":0.037804499999999998,"mae":-38.520000000000003,"mfe":20.07,"duration":"368.00:00:00","endTradeDrawdown":43.020000000000003,"isWin":true,"orderIds":[13219,13849]},{"id":"45ae58fb-1a2d-49d4-a52c-fd6d2a01cc61","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.122027599999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":53.027597999999998,"profitLoss":-36.909999999999997,"totalFees":0.0025697989799999999,"mae":-37.18,"mfe":1.97,"duration":"2559.00:00:00","endTradeDrawdown":39.149999999999999,"isWin":false,"orderIds":[8917,13850]},{"id":"eceea911-4c73-4f98-8803-f3e8a0a767f7","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.281775196755389,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.53711919085584,"profitLoss":-32.259999999999998,"totalFees":0.0023249883026494099,"mae":-34.979999999999997,"mfe":11.44,"duration":"3289.00:00:00","endTradeDrawdown":35.840000000000003,"isWin":false,"orderIds":[7457,13851]},{"id":"e2a5369d-50fb-4958-92d0-297a6284b424","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.763013624999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":46.980123134000003,"profitLoss":-36.219999999999999,"totalFees":0.0023670507584500002,"mae":-41.520000000000003,"mfe":4.2999999999999998,"duration":"6212.00:00:00","endTradeDrawdown":41.780000000000001,"isWin":false,"orderIds":[2416,13852]},{"id":"15bbf159-873b-4e3c-96e6-07f6eb17b58c","symbols":[{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.859999999999999,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.109999999999999,"profitLoss":6.75,"totalFees":0.035968,"mae":-22.41,"mfe":29.25,"duration":"368.00:00:00","endTradeDrawdown":40.289999999999999,"isWin":true,"orderIds":[13293,13853]},{"id":"7f441830-07f4-4490-8b33-a24d7a9fdee4","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.401487717,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":40.208605159999998,"profitLoss":-24.809999999999999,"totalFees":0.0019414190644000003,"mae":-29.129999999999999,"mfe":1.47,"duration":"3289.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":false,"orderIds":[7422,13854]},{"id":"7885c899-87bf-4890-aafc-121b1d2a68b1","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.832651024501516,"profitLoss":-33.469999999999999,"totalFees":0.0018751789705999731,"mae":-33.539999999999999,"mfe":2.0299999999999998,"duration":"4751.00:00:00","endTradeDrawdown":35.57,"isWin":false,"orderIds":[4830,13855]},{"id":"ea5d1bba-6e80-43b5-b522-0b2957f848ae","symbols":[{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.157895320000002,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.280702439999999,"profitLoss":5.1200000000000001,"totalFees":0.032704877847080004,"mae":-15.539999999999999,"mfe":6.1399999999999997,"duration":"368.00:00:00","endTradeDrawdown":16.18,"isWin":true,"orderIds":[13342,13856]},{"id":"cab5c4b6-f8fe-4023-9153-4748309446ca","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.91682176856872,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.306379587353341,"profitLoss":-18.390000000000001,"totalFees":0.0016398996027045839,"mae":-86.079999999999998,"mfe":8.7100000000000009,"duration":"4385.00:00:00","endTradeDrawdown":94.780000000000001,"isWin":false,"orderIds":[5350,13857]},{"id":"67449fac-c46d-4fbe-8ba7-bbfa1b93cd49","symbols":[{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.8600000000000003,"profitLoss":9.0399999999999991,"totalFees":0.0015400000000000001,"mae":-11.48,"mfe":10.640000000000001,"duration":"733.00:00:00","endTradeDrawdown":22.120000000000001,"isWin":true,"orderIds":[12358,13858]},{"id":"1b5eb6b7-c753-4e8b-b128-fa6c8a592767","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":43.756047070000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":26.068535582999999,"profitLoss":17.690000000000001,"totalFees":0.00128986119255,"mae":-17.18,"mfe":29.18,"duration":"1827.00:00:00","endTradeDrawdown":18.52,"isWin":true,"orderIds":[10266,13859]},{"id":"9cf1aa09-7fa9-4c95-9b47-c6ad7970f892","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1694360389999998,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.8597297340000001,"profitLoss":2.7599999999999998,"totalFees":0.035295444853599998,"mae":-12.140000000000001,"mfe":2.7599999999999998,"duration":"368.00:00:00","endTradeDrawdown":13.289999999999999,"isWin":true,"orderIds":[13209,13860]},{"id":"bfa79350-3925-4046-9e5c-2ce2262af0f2","symbols":[{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7000000000000002,"profitLoss":2.8399999999999999,"totalFees":0.034440000000000012,"mae":-9.8800000000000008,"mfe":3.7599999999999998,"duration":"368.00:00:00","endTradeDrawdown":13.24,"isWin":true,"orderIds":[13246,13861]},{"id":"bff08a23-ad3f-4147-b4d0-ac694709b337","symbols":[{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.705170475999999,"direction":0,"quantity":50,"exitTime":"2021-02-06T05:00:00Z","exitPrice":15.1,"profitLoss":19.739999999999998,"totalFees":0.036514360090000003,"mae":-10.94,"mfe":19.739999999999998,"duration":"32.00:00:00","endTradeDrawdown":10.94,"isWin":true,"orderIds":[14056,14226]},{"id":"91769367-2146-4753-808f-2d930d79f84c","symbols":[{"value":"TNAV","id":"TNAV UMJTOUR6AYQT","permtick":"TNAV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.71,"direction":0,"quantity":158,"exitTime":"2021-02-18T05:00:00Z","exitPrice":4.79,"profitLoss":12.640000000000001,"totalFees":0.037208999999999999,"mae":-1.5800000000000001,"mfe":12.640000000000001,"duration":"44.00:00:00","endTradeDrawdown":6.3200000000000003,"isWin":true,"orderIds":[13965,14227]},{"id":"347ab3f5-3f32-433d-adeb-6919552e6c7b","symbols":[{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.780000000000001,"direction":0,"quantity":28,"exitTime":"2021-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-296.24000000000001,"totalFees":0.17025950000000001,"mae":-577.63999999999999,"mfe":25.48,"duration":"2615.00:00:00","endTradeDrawdown":603.12,"isWin":false,"orderIds":[9054,13483]},{"id":"42c28432-ee6d-48a7-adac-72dc737b8a79","symbols":[{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.3300000000000001,"direction":0,"quantity":40,"exitTime":"2021-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":74.799999999999997,"totalFees":0.015680000000000003,"mae":-327.19999999999999,"mfe":534.39999999999998,"duration":"2250.00:00:00","endTradeDrawdown":338.80000000000001,"isWin":true,"orderIds":[9847,13483]},{"id":"6599b8e4-9894-4ebc-988c-717fc7f51b75","symbols":[{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":215,"exitTime":"2021-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":1745.8,"totalFees":0.022252499999999998,"mae":-414.94999999999999,"mfe":4216.1499999999996,"duration":"1883.00:00:00","endTradeDrawdown":438.60000000000002,"isWin":true,"orderIds":[10362,13483]},{"id":"df1cf7ce-89d7-46d4-ba89-2188653899fc","symbols":[{"value":"CGRO","id":"CGRO XFH59UK0MWYT","permtick":"CGRO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.210000000000001,"direction":0,"quantity":50,"exitTime":"2021-04-06T04:00:00Z","exitPrice":9.75,"profitLoss":-223,"totalFees":0.035125000000000003,"mae":-247.5,"mfe":11,"duration":"90.23:00:00","endTradeDrawdown":258.5,"isWin":false,"orderIds":[14033,14228]},{"id":"e3336487-ce6f-4e8f-854b-be3a3ce92cc8","symbols":[{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.408926215000001,"direction":0,"quantity":24,"exitTime":"2021-04-07T04:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-326.61000000000001,"totalFees":0.0404478879,"mae":-326.61000000000001,"mfe":123.63,"duration":"1918.23:00:00","endTradeDrawdown":450.24000000000001,"isWin":false,"orderIds":[10296,13446]},{"id":"310f77f2-7f81-46cf-aef9-c4f2c9fd48ad","symbols":[{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":110.73,"direction":0,"quantity":5,"exitTime":"2021-04-17T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-504.19999999999999,"totalFees":0.030785,"mae":-504.19999999999999,"mfe":17.699999999999999,"duration":"1928.23:00:00","endTradeDrawdown":521.89999999999998,"isWin":false,"orderIds":[10324,13428]},{"id":"0520aec3-9e40-4f03-95d0-a16c87b037c1","symbols":[{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5700000000000003,"direction":0,"quantity":87,"exitTime":"2021-05-26T04:00:00Z","exitPrice":19.010000000000002,"profitLoss":908.27999999999997,"totalFees":0.035452500000000005,"mae":-109.62,"mfe":908.27999999999997,"duration":"140.23:00:00","endTradeDrawdown":141.81,"isWin":true,"orderIds":[14004,14229]},{"id":"ccc63c56-015c-4ffe-b843-31914023afac","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":1,"exitTime":"2021-07-22T04:00:00Z","exitPrice":183,"profitLoss":-110.47,"totalFees":0,"mae":-135.31,"mfe":2.2400000000000002,"duration":"3486.23:00:00","endTradeDrawdown":137.55000000000001,"isWin":false,"orderIds":[7387,14230]},{"id":"3365a060-d1c7-41af-a7f5-8dfa943e9f88","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.19,"direction":1,"quantity":1,"exitTime":"2021-07-22T04:00:00Z","exitPrice":183,"profitLoss":-59.810000000000002,"totalFees":0.0061314999999999998,"mae":-84.650000000000006,"mfe":52.899999999999999,"duration":"1659.23:00:00","endTradeDrawdown":111.05,"isWin":false,"orderIds":[11190,14230]},{"id":"becce04e-4e80-4d90-9635-542f9f373b54","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":95.840000000000003,"direction":1,"quantity":2,"exitTime":"2021-07-22T04:00:00Z","exitPrice":183,"profitLoss":-174.31999999999999,"totalFees":0.0098049999999999995,"mae":-224,"mfe":51.100000000000001,"duration":"930.23:00:00","endTradeDrawdown":222.09999999999999,"isWin":false,"orderIds":[12463,14230]},{"id":"e22d04e7-ba78-488b-b44e-6a1436e97cec","symbols":[{"value":"FCBP","id":"FCBP WU54KX8CYFS5","permtick":"FCBP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.857878347,"direction":0,"quantity":41,"exitTime":"2021-07-22T04:00:00Z","exitPrice":29.100000000000001,"profitLoss":419.93000000000001,"totalFees":0.036990076508000007,"mae":-49.450000000000003,"mfe":569.58000000000004,"duration":"197.23:00:00","endTradeDrawdown":193.52000000000001,"isWin":true,"orderIds":[13946,14231]},{"id":"ede2b05d-1207-49e7-84a3-c1304efd08c1","symbols":[{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":202,"exitTime":"2021-07-23T04:00:00Z","exitPrice":3.3999999999999999,"profitLoss":12.119999999999999,"totalFees":0.033329999999999999,"mae":-20.199999999999999,"mfe":12.119999999999999,"duration":"198.23:00:00","endTradeDrawdown":20.199999999999999,"isWin":true,"orderIds":[13892,14232]},{"id":"abad0450-8c8a-45a6-84ae-e3753e71ef75","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":171,"exitTime":"2021-08-06T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":-95.760000000000005,"totalFees":0.036764999999999999,"mae":-256.5,"mfe":97.469999999999999,"duration":"212.23:00:00","endTradeDrawdown":353.97000000000003,"isWin":false,"orderIds":[13938,14233]},{"id":"d5a9dc49-7c0e-4d4b-8a9c-dab6c4cd5bea","symbols":[{"value":"SCPE","id":"SCPE X7JLMQH2G4F9","permtick":"SCPE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":72,"exitTime":"2021-08-12T04:00:00Z","exitPrice":15.84,"profitLoss":391.68000000000001,"totalFees":0.036971999999999998,"mae":-43.920000000000002,"mfe":403.19999999999999,"duration":"218.23:00:00","endTradeDrawdown":65.519999999999996,"isWin":true,"orderIds":[14026,14234]},{"id":"860b203a-1d40-467d-a9e4-7eb2fd2bfce1","symbols":[{"value":"SAII","id":"SAII XIFHJY28WEAT","permtick":"SAII"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10,"direction":0,"quantity":75,"exitTime":"2021-08-14T04:00:00Z","exitPrice":8.9800000000000004,"profitLoss":-76.5,"totalFees":0.037874999999999999,"mae":-76.5,"mfe":120,"duration":"220.23:00:00","endTradeDrawdown":196.5,"isWin":false,"orderIds":[13868,14235]},{"id":"59ba12cb-790e-4178-a7fe-88dbde8f4383","symbols":[{"value":"ORBC","id":"ORBC TNCLCIYXTZ6T","permtick":"ORBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.5700000000000003,"direction":0,"quantity":100,"exitTime":"2021-09-02T04:00:00Z","exitPrice":11.49,"profitLoss":392,"totalFees":0.034250000000000003,"mae":-70,"mfe":398,"duration":"239.23:00:00","endTradeDrawdown":220,"isWin":true,"orderIds":[13980,14236]},{"id":"72fb0e75-d8db-48e9-ad7c-b766c00a6d6f","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.2699999999999996,"direction":0,"quantity":17,"exitTime":"2021-09-02T04:00:00Z","exitPrice":17.100000000000001,"profitLoss":201.11000000000001,"totalFees":0,"mae":-34.340000000000003,"mfe":360.91000000000003,"duration":"1701.23:00:00","endTradeDrawdown":272.50999999999999,"isWin":true,"orderIds":[11081,14237]},{"id":"2380a1be-09c5-4b23-80eb-75ed73101c74","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":15,"exitTime":"2021-09-02T04:00:00Z","exitPrice":17.100000000000001,"profitLoss":190.5,"totalFees":0.0031875000000000002,"mae":-17.25,"mfe":331.5,"duration":"1337.23:00:00","endTradeDrawdown":240.44999999999999,"isWin":true,"orderIds":[11998,14237]},{"id":"846298e8-becd-4ef3-9c92-768392952c82","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":13,"exitTime":"2021-09-02T04:00:00Z","exitPrice":17.100000000000001,"profitLoss":72.019999999999996,"totalFees":0.0072084999999999996,"mae":-108.03,"mfe":194.22,"duration":"607.23:00:00","endTradeDrawdown":172.63999999999999,"isWin":true,"orderIds":[13375,14237]},{"id":"4f8d1fbc-38b4-4728-a63e-e0e6e726da3a","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":146,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":626.34000000000003,"totalFees":0.033434000000000005,"mae":-535.82000000000005,"mfe":626.34000000000003,"duration":"614.23:00:00","endTradeDrawdown":686.20000000000005,"isWin":true,"orderIds":[13207,14238]},{"id":"048321c2-d24d-4b93-9d8f-97279b780bae","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6900000000000004,"direction":0,"quantity":13,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":55.899999999999999,"totalFees":0.0030745000000000004,"mae":-47.579999999999998,"mfe":55.899999999999999,"duration":"246.23:00:00","endTradeDrawdown":24.699999999999999,"isWin":true,"orderIds":[14215,14238]},{"id":"9e4004e9-e143-4ff7-9414-799cc4343b4b","symbols":[{"value":"CTAC","id":"CTAC XK9GI7KK0Y1X","permtick":"CTAC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.73,"direction":0,"quantity":73,"exitTime":"2021-10-01T04:00:00Z","exitPrice":7.8099999999999996,"profitLoss":-213.16,"totalFees":0.037412500000000001,"mae":-213.16,"mfe":19.710000000000001,"duration":"268.23:00:00","endTradeDrawdown":232.87,"isWin":false,"orderIds":[13893,14239]},{"id":"ff1bb77d-f867-45f3-8a71-7dc50d66e2a0","symbols":[{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.119999999999999,"direction":0,"quantity":62,"exitTime":"2021-10-15T04:00:00Z","exitPrice":20.850000000000001,"profitLoss":541.25999999999999,"totalFees":0.034565000000000005,"mae":-39.060000000000002,"mfe":541.25999999999999,"duration":"282.23:00:00","endTradeDrawdown":202.12,"isWin":true,"orderIds":[14045,14240]},{"id":"5992575f-b1da-49b3-be6e-86eefe05b847","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0366984500000003,"direction":0,"quantity":125,"exitTime":"2021-10-23T04:00:00Z","exitPrice":14.218148984999999,"profitLoss":1272.6800000000001,"totalFees":0.081294621562500002,"mae":-119.98,"mfe":1272.6800000000001,"duration":"2117.23:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[10251,13432]},{"id":"353f763e-defa-4d0d-99fb-71307af38f2a","symbols":[{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":59,"exitTime":"2021-10-30T04:00:00Z","exitPrice":26.539999999999999,"profitLoss":822.46000000000004,"totalFees":0.0371405,"mae":-33.039999999999999,"mfe":830.72000000000003,"duration":"297.23:00:00","endTradeDrawdown":164.02000000000001,"isWin":true,"orderIds":[14034,14241]},{"id":"bacebde6-853e-4d59-b64f-815d49cd606f","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":32,"direction":0,"quantity":23,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":540.26999999999998,"totalFees":0.035558000000000006,"mae":-60.259999999999998,"mfe":540.26999999999998,"duration":"330.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[14085,14242]},{"id":"422463ed-544f-4d03-be0d-3105ae915ce8","symbols":[{"value":"RBNC","id":"CUBN W1ZXKPTO83MT","permtick":"RBNC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.142892606,"direction":0,"quantity":40,"exitTime":"2022-01-01T05:00:00Z","exitPrice":35.5,"profitLoss":694.27999999999997,"totalFees":0.036187556231999998,"mae":-18.469999999999999,"mfe":709.08000000000004,"duration":"361.00:00:00","endTradeDrawdown":150.62,"isWin":true,"orderIds":[14071,14243]},{"id":"f59bf300-690f-42bc-b185-14e3c24e8cae","symbols":[{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5800000000000001,"direction":0,"quantity":87,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2000000000000002,"profitLoss":-294.06,"totalFees":0.061030500000000001,"mae":-299.27999999999997,"mfe":369.75,"duration":"364.00:00:00","endTradeDrawdown":669.02999999999997,"isWin":false,"orderIds":[14005,14244]},{"id":"c0fd9777-3b53-4d7a-8412-2e83acfea826","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.498599375000001,"direction":1,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.05368116,"profitLoss":-19.98,"totalFees":0.030272098280399996,"mae":-379.72000000000003,"mfe":95.909999999999997,"duration":"732.00:00:00","endTradeDrawdown":475.63999999999999,"isWin":false,"orderIds":[13304,14245]},{"id":"8d8eaf0b-9770-4106-8e51-cd10f8b12477","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":224.96000000000001,"direction":0,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":284,"profitLoss":177.12,"totalFees":0.07619999999999999,"mae":-372.95999999999998,"mfe":204.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":522.24000000000001,"isWin":true,"orderIds":[14130,14246]},{"id":"c1a047fb-3dac-402c-ad98-29b4aabfc01b","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.664671869999999,"direction":0,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":26.682174696000001,"profitLoss":216.63,"totalFees":0.084386578260600004,"mae":-12.15,"mfe":257.69,"duration":"364.00:00:00","endTradeDrawdown":183.63999999999999,"isWin":true,"orderIds":[13995,14247]},{"id":"6a76e859-6249-4dc1-8dd5-3d7cd3f33b2f","symbols":[{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":115,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.66,"profitLoss":941.85000000000002,"totalFees":0.1211525,"mae":-70.150000000000006,"mfe":2659.9499999999998,"duration":"364.00:00:00","endTradeDrawdown":1992.95,"isWin":true,"orderIds":[13931,14248]},{"id":"24f0a330-5907-4b3b-a00e-6538b599f443","symbols":[{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":26.09,"direction":0,"quantity":28,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7,"profitLoss":-534.51999999999998,"totalFees":0.045373999999999998,"mae":-545.44000000000005,"mfe":492.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":1037.6800000000001,"isWin":false,"orderIds":[14099,14249]},{"id":"2bd62280-d9d0-4925-8c5e-93a43157af4b","symbols":[{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":103,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.8200000000000003,"profitLoss":-45.32,"totalFees":0.068340500000000012,"mae":-245.13999999999999,"mfe":367.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":475.86000000000001,"isWin":false,"orderIds":[13985,14250]},{"id":"404f8a2c-9f48-4a63-8a5f-0dc5699cc90a","symbols":[{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":36.536627123999999,"direction":0,"quantity":20,"exitTime":"2022-01-04T05:00:00Z","exitPrice":48.930235199999998,"profitLoss":247.87,"totalFees":0.085287889524000002,"mae":-43.270000000000003,"mfe":338.82999999999998,"duration":"364.00:00:00","endTradeDrawdown":138.40000000000001,"isWin":true,"orderIds":[14080,14251]},{"id":"c818754c-e0e1-4355-95c4-5f96e04ab1ed","symbols":[{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.826644937000001,"direction":0,"quantity":27,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.466713239000001,"profitLoss":179.28,"totalFees":0.084126917848050001,"mae":-64.75,"mfe":197.41,"duration":"364.00:00:00","endTradeDrawdown":80.709999999999994,"isWin":true,"orderIds":[13936,14252]},{"id":"58cae1d5-2e48-463f-91e0-6cea45dfc89b","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":108,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-198.72,"totalFees":0.023057999999999999,"mae":-462.24000000000001,"mfe":966.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":1225.8,"isWin":false,"orderIds":[13219,14253]},{"id":"f7bd72e3-4fbf-4fba-a565-8c21e2b4552e","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.754322325,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.154883025,"profitLoss":-168.80000000000001,"totalFees":0.036966741446950009,"mae":-202.56999999999999,"mfe":23.010000000000002,"duration":"4382.00:00:00","endTradeDrawdown":211.41,"isWin":false,"orderIds":[6244,14254]},{"id":"1f5edcfe-e436-4fbd-9a46-927b263715a9","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.260878324,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.154883025,"profitLoss":-169.78999999999999,"totalFees":0.0020166405075,"mae":-203.56,"mfe":22.02,"duration":"3653.00:00:00","endTradeDrawdown":204.03,"isWin":false,"orderIds":[7560,14254]},{"id":"1c437833-729a-49cb-9ba8-ad1f7fcc2598","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":47.946224467999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.154883025,"profitLoss":-57.210000000000001,"totalFees":0.0023945484347000002,"mae":-74.099999999999994,"mfe":38.700000000000003,"duration":"2191.00:00:00","endTradeDrawdown":76.5,"isWin":false,"orderIds":[10541,14254]},{"id":"f19d3532-441b-43f1-8323-6f8f099fd197","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":67.975760976000004,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.154883025,"profitLoss":-74.359999999999999,"totalFees":0.0068142695556000013,"mae":-108.13,"mfe":117.45,"duration":"1097.00:00:00","endTradeDrawdown":118.77,"isWin":false,"orderIds":[12521,14254]},{"id":"0652b586-7ce8-43b1-8a4b-f3515e530f03","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.764481575000005,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":142.75161557499999,"profitLoss":-281.92000000000002,"totalFees":0.041784294620700005,"mae":-282.85000000000002,"mfe":239.84,"duration":"732.00:00:00","endTradeDrawdown":522.69000000000005,"isWin":false,"orderIds":[13322,14255]},{"id":"691da0c4-8914-4d30-9e8f-baf9f9744ea5","symbols":[{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.721171095999999,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.054311917,"profitLoss":351.32999999999998,"totalFees":0.091529442150000001,"mae":0,"mfe":391.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":193.34,"isWin":true,"orderIds":[14068,14256]},{"id":"69aa0c67-3280-433d-a37d-1adcc7962cf4","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":362.35000000000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":398.94999999999999,"profitLoss":-73.200000000000003,"totalFees":0.075315999999999994,"mae":-97.739999999999995,"mfe":137.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":235.34,"isWin":false,"orderIds":[14088,14257]},{"id":"784f896f-bd4f-4a27-9ae5-afc811c9a71c","symbols":[{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":43,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.210000000000001,"profitLoss":132.44,"totalFees":0.078948000000000004,"mae":0,"mfe":812.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":766.25999999999999,"isWin":true,"orderIds":[14067,14258]},{"id":"a8926176-6403-46cc-b5ff-35b7e176731c","symbols":[{"value":"ASAQ","id":"ASAQ XIPC0VPXNXWL","permtick":"ASAQ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.15,"direction":0,"quantity":74,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-25.899999999999999,"totalFees":0.07359300000000002,"mae":-35.520000000000003,"mfe":17.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":53.130000000000003,"isWin":false,"orderIds":[13877,14259]},{"id":"b895c257-d877-4c6e-8b18-ab445c9b656a","symbols":[{"value":"ASMB","id":"VTUS USIH58HYZFQD","permtick":"ASMB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":72.239999999999995,"direction":0,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.960000000000001,"profitLoss":-442.80000000000001,"totalFees":0.050940000000000013,"mae":-466.80000000000001,"mfe":73.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":540,"isWin":false,"orderIds":[14091,14260]},{"id":"edbb6b5d-81a3-4566-9bc3-1ee12542266e","symbols":[{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":103.12,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":90.400000000000006,"profitLoss":-89.040000000000006,"totalFees":0.067003999999999994,"mae":-394.24000000000001,"mfe":90.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":394.24000000000001,"isWin":false,"orderIds":[14104,14261]},{"id":"3a7ff690-83a1-4f21-ad93-cff5d395c3cb","symbols":[{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.298891260000001,"direction":0,"quantity":40,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.383161183999999,"profitLoss":43.369999999999997,"totalFees":0.074040059382000006,"mae":-48.07,"mfe":110.86,"duration":"364.00:00:00","endTradeDrawdown":125.15000000000001,"isWin":true,"orderIds":[14083,14262]},{"id":"09eaf0c1-ecda-4bbf-8383-bb9aca8aeeaf","symbols":[{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.260000000000002,"direction":0,"quantity":47,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.649999999999999,"profitLoss":770.33000000000004,"totalFees":0.1085935,"mae":-67.680000000000007,"mfe":1110.6099999999999,"duration":"364.00:00:00","endTradeDrawdown":710.63999999999999,"isWin":true,"orderIds":[13880,14263]},{"id":"eb6a7c17-cc21-490f-981e-96780cbef652","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.36903072000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":170.26223455799999,"profitLoss":-169.47,"totalFees":0.074839292889,"mae":-169.47,"mfe":93.069999999999993,"duration":"364.00:00:00","endTradeDrawdown":262.52999999999997,"isWin":false,"orderIds":[14124,14264]},{"id":"28e15eb5-5771-4d85-ba89-ee8d0d3dc4b4","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8555397110560001,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.596304000000003,"profitLoss":-390.19,"totalFees":0.033235282233999998,"mae":-463.10000000000002,"mfe":12.31,"duration":"4749.00:00:00","endTradeDrawdown":475.41000000000003,"isWin":false,"orderIds":[5633,14265]},{"id":"a6350169-1e48-4a5f-8bf4-6fc8c26b678f","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":40.487035890000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.596304000000003,"profitLoss":-84.439999999999998,"totalFees":0.0080715148080000004,"mae":-126.09999999999999,"mfe":145.56,"duration":"1097.00:00:00","endTradeDrawdown":137.96000000000001,"isWin":false,"orderIds":[12486,14265]},{"id":"ba680523-e804-43e3-bbc3-9223bbbc190d","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.645550261438093,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":65.870398030000004,"profitLoss":-162.66999999999999,"totalFees":0.032414502302500002,"mae":-181.65000000000001,"mfe":10.09,"duration":"4749.00:00:00","endTradeDrawdown":191.74000000000001,"isWin":false,"orderIds":[5640,14266]},{"id":"3a1e786f-e6b2-410f-85c7-95026e0ea01c","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":37.360696392000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":65.870398030000004,"profitLoss":-57.020000000000003,"totalFees":0.0037294512695999998,"mae":-69.670000000000002,"mfe":58.159999999999997,"duration":"1826.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":false,"orderIds":[11219,14266]},{"id":"83d16262-353a-4d46-9f0b-593609fcfc6f","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":40.769095720000003,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":65.870398030000004,"profitLoss":-125.51000000000001,"totalFees":0.0099651540737500013,"mae":-157.13,"mfe":162.43000000000001,"duration":"1097.00:00:00","endTradeDrawdown":164.78,"isWin":false,"orderIds":[12454,14266]},{"id":"923511f6-1fac-43dd-8513-70fcc7d754a3","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":86.490446610999996,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":91.183763728000002,"profitLoss":-37.549999999999997,"totalFees":0.069300449200000003,"mae":-49.890000000000001,"mfe":93.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":143.56,"isWin":false,"orderIds":[14115,14267]},{"id":"551e9d61-e3c3-4b9a-a0f4-10e687a95c01","symbols":[{"value":"BLSA","id":"BLSA XIU99CJS1PPH","permtick":"BLSA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.24,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.7899999999999991,"profitLoss":-97.150000000000006,"totalFees":0.069478999999999999,"mae":-103.18000000000001,"mfe":141.37,"duration":"364.00:00:00","endTradeDrawdown":244.55000000000001,"isWin":false,"orderIds":[14017,14268]},{"id":"eb265c79-a003-441c-8dae-83ed1ccb2dff","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":459.09203339999999,"direction":0,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":688.63805009999999,"profitLoss":229.55000000000001,"totalFees":0.057883357024999998,"mae":0,"mfe":718.45000000000005,"duration":"364.00:00:00","endTradeDrawdown":538.59000000000003,"isWin":true,"orderIds":[14147,14269]},{"id":"5bef357e-fee8-4a21-b3c6-9c1ede1cdbb4","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.060222625,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.2703816,"profitLoss":483.07999999999998,"totalFees":0.094963577197949997,"mae":-61.710000000000001,"mfe":483.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":216.38,"isWin":true,"orderIds":[14019,14270]},{"id":"907d04e7-9da0-4cf3-b89f-9d60c8d8e91a","symbols":[{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.43712232,"direction":0,"quantity":51,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.662388576,"profitLoss":62.490000000000002,"totalFees":0.0328602422403,"mae":-431.47000000000003,"mfe":763.74000000000001,"duration":"732.00:00:00","endTradeDrawdown":769.02999999999997,"isWin":true,"orderIds":[13263,14271]},{"id":"edbb0f98-d217-46f7-b4e2-095573588a57","symbols":[{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.317337309999999,"direction":0,"quantity":57,"exitTime":"2022-01-04T05:00:00Z","exitPrice":33.884690743999997,"profitLoss":1172.3399999999999,"totalFees":0.13118250328770001,"mae":-72.890000000000001,"mfe":1199.1900000000001,"duration":"364.00:00:00","endTradeDrawdown":314.05000000000001,"isWin":true,"orderIds":[13988,14272]},{"id":"8aa63afa-f499-4520-99bb-f40e802b26d7","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.35,"direction":0,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":96.629999999999995,"profitLoss":2057,"totalFees":0.11385000000000001,"mae":-265.25,"mfe":2057,"duration":"732.00:00:00","endTradeDrawdown":757.75,"isWin":true,"orderIds":[13310,14273]},{"id":"645ea522-ac27-4948-a4bb-a2f4c87ac240","symbols":[{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.25,"direction":0,"quantity":59,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8300000000000001,"profitLoss":-496.77999999999997,"totalFees":0.049501000000000003,"mae":-524.50999999999999,"mfe":141.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":665.51999999999998,"isWin":false,"orderIds":[14037,14274]},{"id":"686e2ab7-cfdf-4865-9afc-95404a3bbc72","symbols":[{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.646908895999999,"direction":0,"quantity":70,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.374454264000001,"profitLoss":330.93000000000001,"totalFees":0.090866202882000008,"mae":-49.359999999999999,"mfe":390.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":415.05000000000001,"isWin":true,"orderIds":[13894,14275]},{"id":"09749000-3b74-4a71-b3a5-599b42497431","symbols":[{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.3969744320000004,"direction":0,"quantity":102,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.461365000000001,"profitLoss":618.57000000000005,"totalFees":0.1046519845623,"mae":-34.93,"mfe":806.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":360.08999999999997,"isWin":true,"orderIds":[13921,14276]},{"id":"a764d988-7821-46ad-af4e-bbebe02983ab","symbols":[{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.5,"direction":0,"quantity":35,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.060000000000002,"profitLoss":1209.5999999999999,"totalFees":0.087167500000000009,"mae":-262.14999999999998,"mfe":1243.55,"duration":"732.00:00:00","endTradeDrawdown":318.14999999999998,"isWin":true,"orderIds":[13281,14277]},{"id":"c4d7a88c-f5fb-4812-ba4d-883733d781c1","symbols":[{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.8900000000000006,"direction":0,"quantity":84,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.800000000000001,"profitLoss":1588.4400000000001,"totalFees":0.15477000000000002,"mae":-14.279999999999999,"mfe":1749.72,"duration":"364.00:00:00","endTradeDrawdown":330.95999999999998,"isWin":true,"orderIds":[13901,14278]},{"id":"8bf7f046-27d0-43a5-98a0-e8410164b5bf","symbols":[{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":155,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":-162.75,"totalFees":0.067192500000000002,"mae":-168.94999999999999,"mfe":2156.0500000000002,"duration":"364.00:00:00","endTradeDrawdown":2325,"isWin":false,"orderIds":[13933,14279]},{"id":"cb3099b6-b915-4dd6-a744-5f2470690bda","symbols":[{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0800000000000001,"direction":0,"quantity":107,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.2199999999999998,"profitLoss":-92.019999999999996,"totalFees":0.070620000000000002,"mae":-127.33,"mfe":240.75,"duration":"364.00:00:00","endTradeDrawdown":368.07999999999998,"isWin":false,"orderIds":[13916,14280]},{"id":"73f24452-e4d2-4c21-be70-81db68f70c18","symbols":[{"value":"CEIX","id":"CEIX WPYH6M9J9085","permtick":"CEIX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6879581999999997,"direction":0,"quantity":111,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.221762099999999,"profitLoss":1613.25,"totalFees":0.15587574156,"mae":-42.159999999999997,"mfe":2928.3299999999999,"duration":"364.00:00:00","endTradeDrawdown":1561.8399999999999,"isWin":true,"orderIds":[13991,14281]},{"id":"939c2033-0feb-49ef-bd60-3eddf7de3b6f","symbols":[{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":59.390000000000001,"profitLoss":252.88,"totalFees":0.058552,"mae":-221.52000000000001,"mfe":313.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":240.16,"isWin":true,"orderIds":[14106,14282]},{"id":"3a536126-9d8b-47e6-bd4d-c2a176193912","symbols":[{"value":"CIA","id":"CIA R735QTJ8XC9X","permtick":"CIA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.79,"direction":0,"quantity":130,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-63.700000000000003,"totalFees":0.071304999999999993,"mae":-120.90000000000001,"mfe":154.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":275.60000000000002,"isWin":false,"orderIds":[13909,14283]},{"id":"7ebef0e1-e454-44bc-8860-68a21caefd6f","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.078825818,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.883387899999999,"profitLoss":290.23000000000002,"totalFees":0.089983475904999999,"mae":-45.5,"mfe":350.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":118.84,"isWin":true,"orderIds":[14050,14284]},{"id":"45d44442-8d68-42bd-a8bb-e9d33d28383d","symbols":[{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":85.480000000000004,"profitLoss":2144.4000000000001,"totalFees":0.12052500000000001,"mae":-149.09999999999999,"mfe":2144.4000000000001,"duration":"732.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":true,"orderIds":[13314,14285]},{"id":"b1f4f364-212d-4e38-a4ad-77113e81e454","symbols":[{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":46,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.380000000000001,"profitLoss":-226.31999999999999,"totalFees":0.061617000000000005,"mae":-240.12,"mfe":584.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":824.32000000000005,"isWin":false,"orderIds":[14074,14286]},{"id":"fa3d3458-35e2-4c28-a574-201b05c72813","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.529640075000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":196.25548172000001,"profitLoss":-261.44999999999999,"totalFees":0.029548694094000003,"mae":-355.52999999999997,"mfe":107.38,"duration":"2191.00:00:00","endTradeDrawdown":360.41000000000003,"isWin":false,"orderIds":[10400,14287]},{"id":"75d7b347-d5f2-49fb-8450-871212b2e272","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":108.274540543,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":196.25548172000001,"profitLoss":-87.980000000000004,"totalFees":0.0055150302519000006,"mae":-135.02000000000001,"mfe":96.430000000000007,"duration":"1097.00:00:00","endTradeDrawdown":155.00999999999999,"isWin":false,"orderIds":[12554,14287]},{"id":"ac6a074e-7a99-42f7-b0bf-48b123a96240","symbols":[{"value":"CMPI","id":"CMPI XGTE6FHADVTX","permtick":"CMPI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.77,"direction":0,"quantity":51,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9300000000000002,"profitLoss":-603.84000000000003,"totalFees":0.0453135,"mae":-607.91999999999996,"mfe":88.230000000000004,"duration":"364.00:00:00","endTradeDrawdown":696.14999999999998,"isWin":false,"orderIds":[13930,14288]},{"id":"f2f271a2-e494-42e9-9cb2-4a5c06a78313","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":282,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":267,"profitLoss":-30,"totalFees":0.057840000000000009,"mae":-134.40000000000001,"mfe":588.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":723,"isWin":false,"orderIds":[14141,14289]},{"id":"7ad38f3c-7b99-43bd-863b-b87b64a75cfe","symbols":[{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.608614800000002,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.670255992000001,"profitLoss":-88.150000000000006,"totalFees":0.066798664741499994,"mae":-179.24000000000001,"mfe":11.029999999999999,"duration":"364.00:00:00","endTradeDrawdown":190.27000000000001,"isWin":false,"orderIds":[14021,14290]},{"id":"c18a5866-edaf-4dd4-bbe4-d2f5ea7e688a","symbols":[{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.2800000000000002,"direction":0,"quantity":94,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-256.62,"totalFees":0.057290999999999995,"mae":-464.36000000000001,"mfe":968.20000000000005,"duration":"732.00:00:00","endTradeDrawdown":1233.28,"isWin":false,"orderIds":[13158,14291]},{"id":"573d01ab-9127-458f-b654-2c033bc7a0dc","symbols":[{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-18,"totalFees":0.0022080000000000003,"mae":-31.260000000000002,"mfe":60.18,"duration":"364.00:00:00","endTradeDrawdown":78.719999999999999,"isWin":false,"orderIds":[14224,14291]},{"id":"a4e0ef5b-ef9d-48f3-9b1b-4b45bab3ad4f","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":268,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.5600000000000001,"profitLoss":112.56,"totalFees":0.036582000000000003,"mae":-307.06999999999999,"mfe":1157.76,"duration":"732.00:00:00","endTradeDrawdown":1053.24,"isWin":true,"orderIds":[13153,14292]},{"id":"425ae901-e510-4a04-8c59-6eafc79b7940","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":93.218999999999994,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":79.349999999999994,"profitLoss":110.95,"totalFees":0.067346400000000001,"mae":-52.170000000000002,"mfe":143.91,"duration":"364.00:00:00","endTradeDrawdown":191.15000000000001,"isWin":true,"orderIds":[14014,14293]},{"id":"01b2f164-a972-4bfa-bc7f-44adcaa0841a","symbols":[{"value":"CSPR","id":"CSPR XBT7DBJEDTGL","permtick":"CSPR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":121,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.6799999999999997,"profitLoss":59.289999999999999,"totalFees":0.078589500000000007,"mae":-363,"mfe":683.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":1046.6500000000001,"isWin":true,"orderIds":[13928,14294]},{"id":"2152cdd1-af9f-4a49-bf8f-c06b80fc543a","symbols":[{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":231,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.5,"profitLoss":-189.41999999999999,"totalFees":0.067567500000000003,"mae":-434.27999999999997,"mfe":110.88,"duration":"364.00:00:00","endTradeDrawdown":545.15999999999997,"isWin":false,"orderIds":[13939,14295]},{"id":"02e38398-a22e-4a09-a215-9f19cb5583ae","symbols":[{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":113,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":-255.38,"totalFees":0.063675499999999996,"mae":-311.88,"mfe":370.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":682.51999999999998,"isWin":false,"orderIds":[14011,14296]},{"id":"eae5afd3-898b-4714-b0eb-25156d6a410f","symbols":[{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4247616175237443,"direction":0,"quantity":83,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.035696129430248,"profitLoss":382.70999999999998,"totalFees":0.095724768418122219,"mae":-49,"mfe":402.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":104.29000000000001,"isWin":true,"orderIds":[14028,14297]},{"id":"7bfaf018-8033-4708-90d4-e162fd8187d9","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5532569709999997,"direction":0,"quantity":69,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.287455940000001,"profitLoss":3431.6599999999999,"totalFees":0.20629914709004998,"mae":-452.62,"mfe":3748.04,"duration":"732.00:00:00","endTradeDrawdown":1397.8199999999999,"isWin":true,"orderIds":[13245,14298]},{"id":"ab0d7366-6dfa-4268-a1be-30db68f80e49","symbols":[{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.225785202999999,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.51663806,"profitLoss":-114.51000000000001,"totalFees":0.068606861915799996,"mae":-373.76999999999998,"mfe":119.73,"duration":"732.00:00:00","endTradeDrawdown":373.76999999999998,"isWin":false,"orderIds":[13174,14299]},{"id":"3efc3e57-19f0-4e3b-83a9-bd213683f700","symbols":[{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.8424447280000003,"direction":0,"quantity":17,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.51663806,"profitLoss":-5.54,"totalFees":0.0072447970712000006,"mae":-71.319999999999993,"mfe":53.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":83.950000000000003,"isWin":false,"orderIds":[14180,14299]},{"id":"d91b35fd-f742-4437-9793-17b5b2598f42","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":36.532486470999999,"direction":1,"quantity":20,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.075940080000002,"profitLoss":-170.87,"totalFees":0.080644213035000009,"mae":-207.96000000000001,"mfe":3.3799999999999999,"duration":"364.00:00:00","endTradeDrawdown":211.34,"isWin":false,"orderIds":[14087,14300]},{"id":"27eef5a1-cbf8-475e-b85a-110dbb404b56","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":86,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.0700000000000003,"profitLoss":143.62,"totalFees":0.035389000000000004,"mae":-440.31999999999999,"mfe":597.70000000000005,"duration":"732.00:00:00","endTradeDrawdown":537.5,"isWin":true,"orderIds":[13225,14301]},{"id":"0a3f2a4a-b09e-468d-af9f-05198da5c39c","symbols":[{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.840299999999999,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.383553694,"profitLoss":277.16000000000003,"totalFees":0.088176996620000017,"mae":-23.329999999999998,"mfe":337.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":117.43000000000001,"isWin":true,"orderIds":[14039,14302]},{"id":"de2793f0-f5a2-4b7a-805e-8fc0bfa1678e","symbols":[{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6799999999999997,"direction":0,"quantity":159,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.0800000000000001,"profitLoss":63.600000000000001,"totalFees":0.080215500000000009,"mae":-19.079999999999998,"mfe":403.06,"duration":"364.00:00:00","endTradeDrawdown":422.13999999999999,"isWin":true,"orderIds":[13929,14303]},{"id":"5de65b04-e21a-4f29-a6bb-55f782de9858","symbols":[{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.49231724,"direction":0,"quantity":55,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.78413733,"profitLoss":126.05,"totalFees":0.080197775542500002,"mae":-9.7599999999999998,"mfe":139.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.700000000000003,"isWin":true,"orderIds":[13976,14304]},{"id":"f8d456d8-4d07-4ed4-a9b0-673570e24cab","symbols":[{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":222.72,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":152.34999999999999,"profitLoss":211.11000000000001,"totalFees":0.056912999999999998,"mae":-261.99000000000001,"mfe":262.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":389.67000000000002,"isWin":true,"orderIds":[14131,14305]},{"id":"d0b1c531-9f21-42a9-bf87-015d2ac3fd16","symbols":[{"value":"EMX","id":"EMXX V3P6ZH40A0DH","permtick":"EMX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":222,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.25,"profitLoss":-275.27999999999997,"totalFees":0.064491000000000007,"mae":-308.57999999999998,"mfe":48.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":357.42000000000002,"isWin":false,"orderIds":[13941,14306]},{"id":"069e0d4f-e460-4d4e-8fe3-aaf01272d13d","symbols":[{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.9778393750000003,"direction":0,"quantity":74,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.303639808,"profitLoss":24.109999999999999,"totalFees":0.074800375797099999,"mae":-15.9,"mfe":65.019999999999996,"duration":"364.00:00:00","endTradeDrawdown":51.409999999999997,"isWin":true,"orderIds":[14009,14307]},{"id":"94f9cc2b-15c8-4d1a-8dab-7e7d9a82b006","symbols":[{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.29910368,"direction":0,"quantity":103,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.6309207949999998,"profitLoss":137.18000000000001,"totalFees":0.081068164190750011,"mae":-6.1399999999999997,"mfe":163.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":55.560000000000002,"isWin":true,"orderIds":[13886,14308]},{"id":"8dd56ac9-15f4-4ac1-b240-d6e01af758e8","symbols":[{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5657126779999997,"direction":0,"quantity":44,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.985729084999999,"profitLoss":238.47999999999999,"totalFees":0.029629363984000005,"mae":-171,"mfe":569.59000000000003,"duration":"732.00:00:00","endTradeDrawdown":358.07999999999998,"isWin":true,"orderIds":[13175,14310]},{"id":"d9e36f4d-6f71-4206-a453-698bacbe204e","symbols":[{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.952953440000002,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.260335624,"profitLoss":-28.399999999999999,"totalFees":0.072471568897400002,"mae":-43.939999999999998,"mfe":34.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.549999999999997,"isWin":false,"orderIds":[13957,14311]},{"id":"7108e377-5075-4276-a963-8a94d0eb8bf8","symbols":[{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4709188199999996,"direction":0,"quantity":78,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.7365469999999998,"profitLoss":20.719999999999999,"totalFees":0.075040056467999994,"mae":-27.489999999999998,"mfe":50.009999999999998,"duration":"364.00:00:00","endTradeDrawdown":31.91,"isWin":true,"orderIds":[14035,14312]},{"id":"ae0d91e0-1839-47a9-94fb-bc0b2126a929","symbols":[{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":155,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":389.05000000000001,"totalFees":0.093387499999999998,"mae":-57.350000000000001,"mfe":592.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":306.89999999999998,"isWin":true,"orderIds":[13967,14313]},{"id":"2f4470a2-7ad5-41d1-b1dc-25c2b6d13bd7","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.850000000000001,"direction":0,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.200000000000003,"profitLoss":-24.75,"totalFees":0.030937500000000003,"mae":-326.25,"mfe":650.25,"duration":"732.00:00:00","endTradeDrawdown":688.5,"isWin":false,"orderIds":[13344,14314]},{"id":"11fcbc18-e16a-4349-901e-02b52151b71c","symbols":[{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.399999999999999,"direction":0,"quantity":33,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.350000000000001,"profitLoss":790.35000000000002,"totalFees":0.1150545,"mae":0,"mfe":921.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":253.11000000000001,"isWin":true,"orderIds":[14048,14315]},{"id":"b7dc3829-5c5d-4cc5-84b3-c1fccf9e7266","symbols":[{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":50.717421324,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.700249407999998,"profitLoss":-224.24000000000001,"totalFees":0.057071355563600011,"mae":-236.53999999999999,"mfe":12.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":249.09,"isWin":false,"orderIds":[14112,14316]},{"id":"68eeabf4-671e-4e7e-98a8-66843f4ae177","symbols":[{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":54.022216090000001,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":49.958609805000002,"profitLoss":-52.829999999999998,"totalFees":0.06483737427309999,"mae":-174.11000000000001,"mfe":38.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":209.93000000000001,"isWin":false,"orderIds":[14117,14317]},{"id":"e4e7d78e-785d-4b17-a4ed-2584c11e9e3d","symbols":[{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.5439860320000003,"direction":0,"quantity":166,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.1082485159999997,"profitLoss":259.67000000000002,"totalFees":0.089402258286,"mae":0,"mfe":364.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":174.22999999999999,"isWin":true,"orderIds":[13934,14318]},{"id":"de7bc72d-c01a-4a8e-8d96-cbe01c3a95a8","symbols":[{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.9183862879999998,"direction":0,"quantity":95,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.294471776,"profitLoss":320.73000000000002,"totalFees":0.091862063815999997,"mae":0,"mfe":372.63,"duration":"364.00:00:00","endTradeDrawdown":159.13,"isWin":true,"orderIds":[14002,14319]},{"id":"a78a6b59-5dfb-44f1-b3f3-4bcec4de47a7","symbols":[{"value":"FLUX","id":"FLUX XGZAUZOAUESL","permtick":"FLUX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.940000000000001,"direction":0,"quantity":43,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.3300000000000001,"profitLoss":-542.23000000000002,"totalFees":0.042333500000000003,"mae":-557.27999999999997,"mfe":131.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":688.86000000000001,"isWin":false,"orderIds":[13992,14320]},{"id":"768a52bd-1b20-4afa-92f7-6d6c27a403a2","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.218951504,"direction":0,"quantity":24,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.322952134000001,"profitLoss":170.5,"totalFees":0.0288649094448,"mae":-245.49000000000001,"mfe":646.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":555.41999999999996,"isWin":true,"orderIds":[13212,14321]},{"id":"955968a9-0911-4e82-9d20-75d6068434e4","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.205531799999999,"direction":0,"quantity":39,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.352188546000001,"profitLoss":200.72,"totalFees":0.085353194458350004,"mae":-48.350000000000001,"mfe":226.31,"duration":"364.00:00:00","endTradeDrawdown":145.87,"isWin":true,"orderIds":[14069,14322]},{"id":"f3241a00-8116-48df-a7d8-e943fbc2aefa","symbols":[{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.612733473999999,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.228334497999999,"profitLoss":174.08000000000001,"totalFees":0.081923073967400006,"mae":-27.010000000000002,"mfe":253.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":120.61,"isWin":true,"orderIds":[14092,14323]},{"id":"4882865b-0635-49c5-8a70-8d78b84d727b","symbols":[{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8969535000000004,"direction":0,"quantity":152,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.1912313330000002,"profitLoss":44.729999999999997,"totalFees":0.075984546038400019,"mae":-22.960000000000001,"mfe":57.380000000000003,"duration":"364.00:00:00","endTradeDrawdown":44.689999999999998,"isWin":true,"orderIds":[13876,14324]},{"id":"660b6cd8-cc21-4b20-ba9a-17d4c666eaa9","symbols":[{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":63,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.91,"profitLoss":389.97000000000003,"totalFees":0.095256000000000021,"mae":-279.72000000000003,"mfe":1212.75,"duration":"364.00:00:00","endTradeDrawdown":1069.1099999999999,"isWin":true,"orderIds":[14031,14325]},{"id":"d8bcc9c8-8d9d-4724-989f-6d0bda63a641","symbols":[{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.4882669870000003,"direction":0,"quantity":152,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.2808260760000003,"profitLoss":272.47000000000003,"totalFees":0.084998108982600004,"mae":-290.86000000000001,"mfe":284.93000000000001,"duration":"732.00:00:00","endTradeDrawdown":298.24000000000001,"isWin":true,"orderIds":[13226,14326]},{"id":"38dc82a1-7629-4f4b-a93b-6c1e58aaa8b0","symbols":[{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.599404271,"direction":0,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.2808260760000003,"profitLoss":16.809999999999999,"totalFees":0.0022631989269999999,"mae":-20.25,"mfe":17.629999999999999,"duration":"364.00:00:00","endTradeDrawdown":6.6100000000000003,"isWin":true,"orderIds":[14222,14326]},{"id":"8093c4ff-2af1-4b54-8c01-c7a458401d74","symbols":[{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.899127787499999,"direction":0,"quantity":63,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.979828135000002,"profitLoss":320.07999999999998,"totalFees":0.091500276876750011,"mae":-59.100000000000001,"mfe":345.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":138.97,"isWin":true,"orderIds":[13977,14327]},{"id":"5a5debaa-a068-4f58-8e38-df40dbbc5e39","symbols":[{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.401919025,"direction":0,"quantity":66,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.10195366,"profitLoss":376.19999999999999,"totalFees":0.096606839366400007,"mae":-55.289999999999999,"mfe":462.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":366.93000000000001,"isWin":true,"orderIds":[13885,14328]},{"id":"25f33c72-cf0c-42af-ac02-edaf1bfb7522","symbols":[{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.706708627999999,"direction":0,"quantity":70,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.881443548,"profitLoss":292.23000000000002,"totalFees":0.088672203550000009,"mae":-9.25,"mfe":353.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":138.75999999999999,"isWin":true,"orderIds":[13895,14329]},{"id":"cd9aa5b1-0135-4d93-8862-80fe3465bfb3","symbols":[{"value":"GLDG","id":"GLDG XIGH01FEZ5GL","permtick":"GLDG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":342,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.29,"profitLoss":-345.42000000000002,"totalFees":0.063270000000000007,"mae":-430.92000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":430.92000000000002,"isWin":false,"orderIds":[13889,14330]},{"id":"45eb1edf-615e-41c8-be58-43e561008811","symbols":[{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.3099999999999996,"direction":0,"quantity":102,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.9100000000000001,"profitLoss":61.200000000000003,"totalFees":0.077214000000000005,"mae":-56.100000000000001,"mfe":231.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":287.63999999999999,"isWin":true,"orderIds":[13888,14331]},{"id":"c96be815-8fcf-4a29-8e14-bcb1e248079a","symbols":[{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":314.5,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":76.25,"profitLoss":-476.5,"totalFees":0.040599999999999997,"mae":-514,"mfe":30.5,"duration":"364.00:00:00","endTradeDrawdown":544.5,"isWin":false,"orderIds":[14136,14332]},{"id":"ae7bbe53-c7a9-4c9a-8464-782480101da8","symbols":[{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8489235060000002,"direction":0,"quantity":155,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.906002197999999,"profitLoss":938.85000000000002,"totalFees":0.12322054127775002,"mae":0,"mfe":1431.98,"duration":"364.00:00:00","endTradeDrawdown":736.69000000000005,"isWin":true,"orderIds":[13919,14333]},{"id":"a0d98b77-aed2-4113-929d-1a2b59171f52","symbols":[{"value":"GORO","id":"GORO UPJ5F1MKN78L","permtick":"GORO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.7932182079999999,"direction":0,"quantity":267,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.5171460450000001,"profitLoss":-340.70999999999998,"totalFees":0.063061073131500001,"mae":-340.70999999999998,"mfe":56.380000000000003,"duration":"364.00:00:00","endTradeDrawdown":397.08999999999997,"isWin":false,"orderIds":[13883,14334]},{"id":"7fd71d16-569c-4cde-84a0-d546fe25097e","symbols":[{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.824466913999998,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":80.077586342000004,"profitLoss":760.55999999999995,"totalFees":0.1059364121832,"mae":-158.83000000000001,"mfe":768.16999999999996,"duration":"732.00:00:00","endTradeDrawdown":333.60000000000002,"isWin":true,"orderIds":[13267,14335]},{"id":"a133689f-3227-4b51-a4dd-32caaab9ef26","symbols":[{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.2196011249999996,"direction":0,"quantity":90,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.793142660000001,"profitLoss":951.62,"totalFees":0.075699209340000004,"mae":-390.89999999999998,"mfe":1123.78,"duration":"732.00:00:00","endTradeDrawdown":390.89999999999998,"isWin":true,"orderIds":[13187,14336]},{"id":"be76e69a-3527-450a-95bd-504a7e098634","symbols":[{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3720986380000002,"direction":0,"quantity":109,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.660271072,"profitLoss":1012.41,"totalFees":0.063053551506399991,"mae":-69.629999999999995,"mfe":1036.6700000000001,"duration":"1097.00:00:00","endTradeDrawdown":305.63,"isWin":true,"orderIds":[12271,14337]},{"id":"9e33376c-4b18-4017-a1f4-74a6f58c1c06","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.696572529000001,"direction":0,"quantity":59,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.055094133000001,"profitLoss":139.15000000000001,"totalFees":0.081841459594050009,"mae":-4.5999999999999996,"mfe":306.37,"duration":"364.00:00:00","endTradeDrawdown":234.18000000000001,"isWin":true,"orderIds":[14041,14338]},{"id":"1cb9f3df-8c69-4442-9dbe-2d02c7fb9bf9","symbols":[{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.0737354,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.65802875,"profitLoss":-118.37,"totalFees":0.066350288026749998,"mae":-170.56,"mfe":341.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":512.41999999999996,"isWin":false,"orderIds":[14062,14339]},{"id":"ec901a88-22ca-4729-82d4-4a3c819ef79c","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.599950275000001,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.284637152000002,"profitLoss":380.54000000000002,"totalFees":0.092505243280500013,"mae":-3.1299999999999999,"mfe":430.62,"duration":"364.00:00:00","endTradeDrawdown":115.91,"isWin":true,"orderIds":[14073,14340]},{"id":"9d5a6af1-ec47-4e77-8ec3-4548dd230d9e","symbols":[{"value":"HBMD","id":"HBMD V8HI7U4JO1GL","permtick":"HBMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":63,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.960000000000001,"profitLoss":641.97000000000003,"totalFees":0.1068795,"mae":-15.119999999999999,"mfe":683.54999999999995,"duration":"364.00:00:00","endTradeDrawdown":150.56999999999999,"isWin":true,"orderIds":[13932,14341]},{"id":"00da42c9-46f1-41d5-be5c-10bb5480d7f2","symbols":[{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.5299999999999994,"direction":0,"quantity":34,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.350000000000001,"profitLoss":435.88,"totalFees":0.039643999999999999,"mae":-179.52000000000001,"mfe":972.05999999999995,"duration":"732.00:00:00","endTradeDrawdown":555.55999999999995,"isWin":true,"orderIds":[13204,14342]},{"id":"8ffe5f87-94b5-4f5c-b90e-eaf63da88f6a","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.079999999999998,"direction":0,"quantity":22,"exitTime":"2022-01-04T05:00:00Z","exitPrice":128.22999999999999,"profitLoss":2357.3000000000002,"totalFees":0.13321,"mae":-337.92000000000002,"mfe":2703.1399999999999,"duration":"732.00:00:00","endTradeDrawdown":1371.04,"isWin":true,"orderIds":[13320,14343]},{"id":"4606e5a7-61d2-4308-a334-14ec3136b07c","symbols":[{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7143969509999994,"direction":0,"quantity":78,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.6510333800000003,"profitLoss":-316.94,"totalFees":0.060782621039400006,"mae":-340.94,"mfe":129.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":470.72000000000003,"isWin":false,"orderIds":[13875,14344]},{"id":"d2b6c78e-15a9-4afb-8bdb-07e44060ba3a","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1694360389999998,"direction":0,"quantity":128,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.5835568000000002,"profitLoss":309.00999999999999,"totalFees":0.048807771564799998,"mae":-388.39999999999998,"mfe":444.76999999999998,"duration":"732.00:00:00","endTradeDrawdown":425.14999999999998,"isWin":true,"orderIds":[13209,14345]},{"id":"e99741cf-c1e0-428e-8179-d7beb572ded4","symbols":[{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":86,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.0399999999999991,"profitLoss":-52.460000000000001,"totalFees":0.071766999999999997,"mae":-162.53999999999999,"mfe":215.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":378.39999999999998,"isWin":false,"orderIds":[14016,14346]},{"id":"fa124b55-f1ec-4e0b-bf96-5566975f72b2","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":56,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.25,"profitLoss":208.88,"totalFees":0.020944000000000001,"mae":-54.880000000000003,"mfe":991.20000000000005,"duration":"1462.00:00:00","endTradeDrawdown":813.12,"isWin":true,"orderIds":[11855,14347]},{"id":"c2a12089-d007-4e1d-a774-14b5493eecb2","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.7599999999999998,"profitLoss":4.1600000000000001,"totalFees":0.017810000000000003,"mae":-2.2799999999999998,"mfe":24.66,"duration":"1826.00:00:00","endTradeDrawdown":20.780000000000001,"isWin":true,"orderIds":[11064,14348]},{"id":"06aa3191-4e2c-4cab-8ec8-30a56609f79f","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":63,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.7599999999999998,"profitLoss":166.31999999999999,"totalFees":0.0066780000000000008,"mae":-36.539999999999999,"mfe":812.07000000000005,"duration":"1097.00:00:00","endTradeDrawdown":654.57000000000005,"isWin":true,"orderIds":[12529,14348]},{"id":"4120b83f-464e-4087-b9c8-1ef17d14f5bb","symbols":[{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":100,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":-83,"totalFees":0.025050000000000003,"mae":-287,"mfe":350,"duration":"1097.00:00:00","endTradeDrawdown":553,"isWin":false,"orderIds":[12358,14349]},{"id":"161c8bf0-4ad6-4d4d-a9b6-0fcff7922e4b","symbols":[{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0289487279999996,"direction":0,"quantity":61,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.782847765,"profitLoss":2241.9899999999998,"totalFees":0.13365812553504999,"mae":-131.88,"mfe":3569.8400000000001,"duration":"732.00:00:00","endTradeDrawdown":1458.53,"isWin":true,"orderIds":[13275,14350]},{"id":"b8e8b433-f97d-4876-a3b6-1a8631eb9595","symbols":[{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.011214754999999,"direction":0,"quantity":75,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.0624396010000003,"profitLoss":-371.16000000000003,"totalFees":0.054493358917499991,"mae":-408.54000000000002,"mfe":292.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":701,"isWin":false,"orderIds":[14006,14351]},{"id":"e270df79-b3d2-4730-a389-56f2d712ce56","symbols":[{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":96.5,"direction":0,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":96.5,"profitLoss":0,"totalFees":0.02146,"mae":-217.19999999999999,"mfe":626,"duration":"732.00:00:00","endTradeDrawdown":718.39999999999998,"isWin":false,"orderIds":[13238,14352]},{"id":"0a97f761-29f9-4439-9264-6a6c21c33fc3","symbols":[{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":357.60000000000002,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":69,"profitLoss":-577.20000000000005,"totalFees":0.041840000000000002,"mae":-584,"mfe":414.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":998.79999999999995,"isWin":false,"orderIds":[14114,14353]},{"id":"881b96c5-892d-4f2a-bcd1-31f15c335ea2","symbols":[{"value":"IPA","id":"IPA XKS5ZZIRHA3P","permtick":"IPA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.94,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.7699999999999996,"profitLoss":-498.32999999999998,"totalFees":0.046550000000000008,"mae":-533.12,"mfe":51.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":585.05999999999995,"isWin":false,"orderIds":[14064,14354]},{"id":"1d7657c7-71f3-4a7c-a90b-7131888a2d0e","symbols":[{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":132,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.9900000000000002,"profitLoss":-132,"totalFees":0.026994000000000001,"mae":-326.04000000000002,"mfe":348.48000000000002,"duration":"732.00:00:00","endTradeDrawdown":513.48000000000002,"isWin":false,"orderIds":[13246,14355]},{"id":"e81ed0b6-664b-4666-a96a-8ffd09dcf9fc","symbols":[{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":119.73123630000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":170.72394022700001,"profitLoss":305.95999999999998,"totalFees":0.086949013333350006,"mae":-53.670000000000002,"mfe":440.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":191.15000000000001,"isWin":true,"orderIds":[14107,14356]},{"id":"b066bce2-9ac3-49d7-b10c-6401ebf20fa8","symbols":[{"value":"ITRG","id":"ITRG XGMI1RX3ULPH","permtick":"ITRG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.9749999999999996,"direction":0,"quantity":76,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.3250000000000002,"profitLoss":-353.39999999999998,"totalFees":0.058045000000000006,"mae":-376.19999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":376.19999999999999,"isWin":false,"orderIds":[13912,14357]},{"id":"dc3f1271-2d1c-42de-bc84-ccc769354959","symbols":[{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.2339948500000002,"direction":0,"quantity":143,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.4770000999999997,"profitLoss":463.75,"totalFees":0.096740940303149989,"mae":-39.619999999999997,"mfe":463.75,"duration":"364.00:00:00","endTradeDrawdown":97.219999999999999,"isWin":true,"orderIds":[13954,14358]},{"id":"3a7c3655-d1f9-4938-9176-9031663b7370","symbols":[{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.93,"direction":0,"quantity":39,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.27,"profitLoss":-220.74000000000001,"totalFees":0.062380499999999998,"mae":-256.23000000000002,"mfe":921.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":1178.1900000000001,"isWin":false,"orderIds":[14000,14359]},{"id":"7853e3ef-6044-45e3-815a-9ff912897e13","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.7985132500000001,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8134510739999996,"profitLoss":193.43000000000001,"totalFees":0.08375296401600002,"mae":-2.5800000000000001,"mfe":196.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":61.479999999999997,"isWin":true,"orderIds":[13904,14360]},{"id":"0e66a9ef-ee45-4f15-803f-45f70220845b","symbols":[{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.91,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.15,"profitLoss":-113.16,"totalFees":0.066091999999999998,"mae":-153.34,"mfe":621.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":774.49000000000001,"isWin":false,"orderIds":[14059,14361]},{"id":"535ef657-ff37-4956-9c23-07a1dcb82deb","symbols":[{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.157895320000002,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.614035800000003,"profitLoss":135.58000000000001,"totalFees":0.036436842833999998,"mae":-326.42000000000002,"mfe":861.37,"duration":"732.00:00:00","endTradeDrawdown":799.47000000000003,"isWin":true,"orderIds":[13342,14362]},{"id":"8ee33ee6-b728-43b5-bc21-df21a61c7a60","symbols":[{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.9994280389999997,"direction":0,"quantity":124,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.1196014820000002,"profitLoss":14.9,"totalFees":0.07490872907740001,"mae":-146.72,"mfe":179.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":326.69,"isWin":true,"orderIds":[13963,14363]},{"id":"023d8890-3b1c-4d56-9fc5-c429ce6fe714","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6566412130000003,"direction":0,"quantity":161,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.1462897859999996,"profitLoss":239.83000000000001,"totalFees":0.087209697169700007,"mae":0,"mfe":322.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":144.05000000000001,"isWin":true,"orderIds":[13981,14364]},{"id":"55791891-cbdd-4a78-8c92-7830e8191912","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.4900000000000002,"direction":0,"quantity":307,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":506.55000000000001,"totalFees":0.10238450000000002,"mae":0,"mfe":3398.4899999999998,"duration":"364.00:00:00","endTradeDrawdown":2965.6199999999999,"isWin":true,"orderIds":[13873,14365]},{"id":"d1d57225-b808-4d15-9d3b-155682d50a85","symbols":[{"value":"KOR","id":"KOR XGYBEWB4RNMT","permtick":"KOR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":313,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":247.27000000000001,"totalFees":0.089205000000000007,"mae":-215.97,"mfe":275.44,"duration":"364.00:00:00","endTradeDrawdown":272.31,"isWin":true,"orderIds":[13908,14366]},{"id":"ded4e563-a795-4af1-a5ec-38939d8eb8fd","symbols":[{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":123,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3,"profitLoss":-375.14999999999998,"totalFees":0.054734999999999999,"mae":-437.88,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":437.88,"isWin":false,"orderIds":[14003,14367]},{"id":"52e3007f-eb3b-48a2-8cb8-abea999a38c4","symbols":[{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.3094462399999998,"direction":0,"quantity":177,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.1529949599999991,"profitLoss":680.30999999999995,"totalFees":0.11734396651560002,"mae":0,"mfe":846.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":262.88999999999999,"isWin":true,"orderIds":[13911,14368]},{"id":"0b5b25aa-aae8-4ebb-b644-ccef1c24853a","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.19,"direction":0,"quantity":61,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.2200000000000006,"profitLoss":-120.17,"totalFees":0.063553999999999999,"mae":-274.5,"mfe":244,"duration":"732.00:00:00","endTradeDrawdown":386.74000000000001,"isWin":false,"orderIds":[13240,14369]},{"id":"0b739c00-b7f5-4048-a0f0-693d67968696","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.460000000000001,"direction":0,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.2200000000000006,"profitLoss":-8.9600000000000009,"totalFees":0.0022800000000000003,"mae":-19.079999999999998,"mfe":14.92,"duration":"364.00:00:00","endTradeDrawdown":25.359999999999999,"isWin":false,"orderIds":[14223,14369]},{"id":"ceb2be2d-ce15-4955-8bfa-98f9d02fda79","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":52.200000000000003,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":167.5,"profitLoss":1614.2,"totalFees":0.14763000000000001,"mae":-51.799999999999997,"mfe":1614.2,"duration":"364.00:00:00","endTradeDrawdown":341.60000000000002,"isWin":true,"orderIds":[14075,14370]},{"id":"ecc40958-adf0-401d-94d7-0b0502e87046","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.607242207999999,"direction":0,"quantity":28,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.2777292,"profitLoss":-177.22999999999999,"totalFees":0.068466351990400007,"mae":-256.66000000000003,"mfe":444.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":700.69000000000005,"isWin":false,"orderIds":[13863,14371]},{"id":"280b4cf2-61cf-4991-af24-fcf31c38ef51","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9431258739999997,"direction":0,"quantity":56,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.126480415,"profitLoss":458.26999999999998,"totalFees":0.039897880750000003,"mae":-164.63,"mfe":633.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":239.16999999999999,"isWin":true,"orderIds":[13224,14372]},{"id":"7a803561-beff-4714-8086-eaae8bdf9fe8","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.949999999999999,"direction":0,"quantity":32,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.399999999999999,"profitLoss":910.39999999999998,"totalFees":0.11848000000000002,"mae":-105.59999999999999,"mfe":2004.48,"duration":"364.00:00:00","endTradeDrawdown":1258.5599999999999,"isWin":true,"orderIds":[14010,14373]},{"id":"0bf370b5-492f-4c3b-9932-ab9b1cef5b3e","symbols":[{"value":"LFTR","id":"LFTR XKDEAL18BYP1","permtick":"LFTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.6,"direction":0,"quantity":72,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-57.600000000000001,"totalFees":0.073440000000000005,"mae":-66.959999999999994,"mfe":79.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":146.16,"isWin":false,"orderIds":[13896,14374]},{"id":"0bd82664-1dad-4606-a620-9112142bf7e5","symbols":[{"value":"LIVX","id":"LIVX WSA66KCVR4V9","permtick":"LIVX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33,"direction":0,"quantity":22,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13,"profitLoss":-440,"totalFees":0.051369999999999999,"mae":-466.39999999999998,"mfe":609.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":1075.8,"isWin":false,"orderIds":[14103,14375]},{"id":"11f7293b-4a9d-4f67-afd4-1edd3974f192","symbols":[{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.319651199999999,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.882789765,"profitLoss":-70.409999999999997,"totalFees":0.071927213216950003,"mae":-90.930000000000007,"mfe":161.19,"duration":"364.00:00:00","endTradeDrawdown":252.12,"isWin":false,"orderIds":[13935,14376]},{"id":"5fd814b5-d2cf-46c7-b83c-9c1ffeb88b27","symbols":[{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.890000000000001,"direction":0,"quantity":68,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":21.079999999999998,"totalFees":0.075174000000000005,"mae":-199.91999999999999,"mfe":128.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":328.44,"isWin":true,"orderIds":[14029,14377]},{"id":"523b9cde-11c4-468f-b4f5-5d6891adbf1b","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.46,"direction":0,"quantity":107,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.98,"profitLoss":162.63999999999999,"totalFees":0.022686000000000001,"mae":-52.43,"mfe":608.83000000000004,"duration":"1462.00:00:00","endTradeDrawdown":513.60000000000002,"isWin":true,"orderIds":[11814,14378]},{"id":"09c87d4e-fee8-4963-94a6-a50069e9bb0b","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.98,"profitLoss":10.289999999999999,"totalFees":0.00088549999999999989,"mae":-3.7799999999999998,"mfe":39.479999999999997,"duration":"1097.00:00:00","endTradeDrawdown":33.600000000000001,"isWin":true,"orderIds":[12665,14378]},{"id":"94675bc2-dfeb-4883-b264-051c9225e3d3","symbols":[{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.390000000000001,"direction":0,"quantity":34,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.9,"profitLoss":-356.66000000000003,"totalFees":0.055675000000000002,"mae":-455.25999999999999,"mfe":27.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":482.45999999999998,"isWin":false,"orderIds":[14086,14379]},{"id":"0d0b7a43-0daa-4f3d-b978-12a9de36a0ab","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":41.525274848000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.677325461999999,"profitLoss":11.699999999999999,"totalFees":0.023696519232750003,"mae":-54.159999999999997,"mfe":63.829999999999998,"duration":"2558.00:00:00","endTradeDrawdown":82.129999999999995,"isWin":true,"orderIds":[9867,14380]},{"id":"4c599ba0-0697-43c7-ab92-978e48cf182b","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.421374137999997,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.677325461999999,"profitLoss":-13.02,"totalFees":0.0065659712440000011,"mae":-144.72999999999999,"mfe":91.230000000000004,"duration":"2191.00:00:00","endTradeDrawdown":162.59,"isWin":false,"orderIds":[10447,14380]},{"id":"21540968-b7b4-4248-ae92-84a7931434e1","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":44.575803305999997,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.677325461999999,"profitLoss":35.590000000000003,"totalFees":0.0094731234335999996,"mae":-96.120000000000005,"mfe":139.84999999999999,"duration":"1097.00:00:00","endTradeDrawdown":107.09,"isWin":true,"orderIds":[12472,14380]},{"id":"1eb1bec0-49ed-4c07-ad09-73b9891f1d0a","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":56.115309379999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.677325461999999,"profitLoss":61.310000000000002,"totalFees":0.0081568950967500012,"mae":-37.469999999999999,"mfe":139.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":50.979999999999997,"isWin":true,"orderIds":[14176,14380]},{"id":"34a178de-cb03-4cfb-a794-61793ba48882","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.245774150000001,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":66.784537819999997,"profitLoss":-333.23000000000002,"totalFees":0.036814482504800003,"mae":-423.94999999999999,"mfe":20.300000000000001,"duration":"4018.00:00:00","endTradeDrawdown":444.24000000000001,"isWin":false,"orderIds":[6766,14381]},{"id":"f956daa8-18ca-4665-9069-5a55375f06b4","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":41.158954553999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":66.784537819999997,"profitLoss":-25.629999999999999,"totalFees":0.0020546368487999998,"mae":-40.740000000000002,"mfe":33.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":58.859999999999999,"isWin":false,"orderIds":[11235,14381]},{"id":"be4cfa93-32bd-48ab-a3fa-c0dae4553c7b","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.743767841,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":66.784537819999997,"profitLoss":-100.16,"totalFees":0.0085714959838,"mae":-160.63999999999999,"mfe":135.52000000000001,"duration":"1097.00:00:00","endTradeDrawdown":235.46000000000001,"isWin":false,"orderIds":[12481,14381]},{"id":"e9ee6022-8081-4c4b-a565-5d4ae8b97f90","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.6721714470000002,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.4181296159999999,"profitLoss":359.61000000000001,"totalFees":0.030717855667200002,"mae":-51.549999999999997,"mfe":682.64999999999998,"duration":"1097.00:00:00","endTradeDrawdown":399.64999999999998,"isWin":true,"orderIds":[12276,14382]},{"id":"329f5f3c-5246-427f-ae74-28aee008f012","symbols":[{"value":"MCB","id":"MCB WPDSSNKZN5UT","permtick":"MCB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.943462510000003,"direction":0,"quantity":20,"exitTime":"2022-01-04T05:00:00Z","exitPrice":106.1921078,"profitLoss":1404.97,"totalFees":0.14052689804500001,"mae":-16.190000000000001,"mfe":1404.97,"duration":"364.00:00:00","endTradeDrawdown":212.97999999999999,"isWin":true,"orderIds":[14108,14384]},{"id":"38a5b8a9-d8ab-4bb4-8248-8f556f944ff1","symbols":[{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4899032920000002,"direction":0,"quantity":100,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.1346449080000003,"profitLoss":64.469999999999999,"totalFees":0.077817057654999994,"mae":-65.090000000000003,"mfe":198.62,"duration":"364.00:00:00","endTradeDrawdown":263.70999999999998,"isWin":true,"orderIds":[13964,14385]},{"id":"2043e4ff-883f-40cb-89a6-bd6ba3a9074b","symbols":[{"value":"MDWT","id":"MDWT XKFD6RRKHH0L","permtick":"MDWT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":54.799999999999997,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.399999999999999,"profitLoss":-486.19999999999999,"totalFees":0.047417500000000001,"mae":-534.95000000000005,"mfe":28.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":563.54999999999995,"isWin":false,"orderIds":[14118,14386]},{"id":"9a1d3949-1d3d-49cd-86e1-e701dbb9ea3b","symbols":[{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":55,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.24,"profitLoss":321.19999999999999,"totalFees":0.040837499999999999,"mae":-296.44999999999999,"mfe":668.79999999999995,"duration":"732.00:00:00","endTradeDrawdown":431.19999999999999,"isWin":true,"orderIds":[13280,14387]},{"id":"f7fed851-e3b8-4be2-8e27-5e9d7cdfdef8","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":41.635713520000003,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":41.946427800000002,"profitLoss":5.5899999999999999,"totalFees":0.077041605725999995,"mae":-97.870000000000005,"mfe":508.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":606.82000000000005,"isWin":true,"orderIds":[14023,14388]},{"id":"d2acb458-9cfc-4370-9e88-323e1abb2136","symbols":[{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.7599999999999998,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.4100000000000001,"profitLoss":-33.600000000000001,"totalFees":0.070463999999999999,"mae":-81.599999999999994,"mfe":413.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":468.48000000000002,"isWin":false,"orderIds":[13907,14389]},{"id":"0836d22e-b894-47f5-a6c2-30a13d25f7db","symbols":[{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.5300000000000002,"direction":0,"quantity":136,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.9500000000000002,"profitLoss":329.12,"totalFees":0.088807999999999998,"mae":-44.880000000000003,"mfe":885.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":930.24000000000001,"isWin":true,"orderIds":[13953,14390]},{"id":"9a7395e7-43b8-4010-9ac4-da62333d4a4e","symbols":[{"value":"MIST","id":"MIST X4CEBSOBHUN9","permtick":"MIST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.7800000000000002,"direction":0,"quantity":111,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.5700000000000003,"profitLoss":-23.309999999999999,"totalFees":0.076812000000000005,"mae":-173.16,"mfe":229.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":402.93000000000001,"isWin":false,"orderIds":[13942,14391]},{"id":"6440b661-ef21-400e-9d37-fea55f1433f9","symbols":[{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.73,"direction":0,"quantity":64,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.01,"profitLoss":-110.08,"totalFees":0.068351999999999996,"mae":-142.08000000000001,"mfe":67.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":209.91999999999999,"isWin":false,"orderIds":[14027,14392]},{"id":"fbec287a-30ac-4f67-8e46-c8a110657890","symbols":[{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":141,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.6499999999999999,"profitLoss":-365.19,"totalFees":0.056752499999999997,"mae":-370.82999999999998,"mfe":493.5,"duration":"364.00:00:00","endTradeDrawdown":864.33000000000004,"isWin":false,"orderIds":[13984,14393]},{"id":"fc7bbc4d-01c5-4168-a2bd-f277a7e84086","symbols":[{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.01,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.5499999999999998,"profitLoss":-231.81999999999999,"totalFees":0.061707000000000005,"mae":-296.81,"mfe":317.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":614.38999999999999,"isWin":false,"orderIds":[14022,14394]},{"id":"31c44c92-7578-4950-b101-7742d3da0221","symbols":[{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":47.39558117,"direction":0,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.873737028999997,"profitLoss":52.170000000000002,"totalFees":0.073969077481500001,"mae":-2.4300000000000002,"mfe":231.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":213.30000000000001,"isWin":true,"orderIds":[14113,14395]},{"id":"ff913688-ea83-4305-84eb-00f0946a93a8","symbols":[{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5424983379999997,"direction":0,"quantity":52,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.550000000000001,"profitLoss":520.38999999999999,"totalFees":0.048801999999999998,"mae":-143.31,"mfe":642.07000000000005,"duration":"732.00:00:00","endTradeDrawdown":355.16000000000003,"isWin":true,"orderIds":[13272,14396]},{"id":"f230fc02-15c5-49df-9df3-2adf4e7b1b33","symbols":[{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.157838599999998,"direction":0,"quantity":22,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.885745289999999,"profitLoss":-159.99000000000001,"totalFees":0.066265556224999994,"mae":-238.06,"mfe":420.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":658.47000000000003,"isWin":false,"orderIds":[14109,14397]},{"id":"72ddc25f-3325-462b-8344-cdb97cac3e01","symbols":[{"value":"NEXT","id":"HRMN VZLA8HMTHPID","permtick":"NEXT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.0899999999999999,"direction":0,"quantity":357,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":289.17000000000002,"totalFees":0.091392000000000001,"mae":-142.80000000000001,"mfe":1238.79,"duration":"364.00:00:00","endTradeDrawdown":1192.3800000000001,"isWin":true,"orderIds":[13871,14398]},{"id":"a8d613e6-b031-4bde-a057-608ce370f64a","symbols":[{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.4300000000000002,"direction":0,"quantity":311,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.8400000000000001,"profitLoss":-183.49000000000001,"totalFees":0.069197500000000009,"mae":-320.32999999999998,"mfe":220.81,"duration":"364.00:00:00","endTradeDrawdown":541.13999999999999,"isWin":false,"orderIds":[13865,14399]},{"id":"b7ce9e76-4376-4f51-b4cf-c587c8a9023a","symbols":[{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.412470758,"direction":0,"quantity":65,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.0627675,"profitLoss":42.270000000000003,"totalFees":0.077267941159500003,"mae":-198.18000000000001,"mfe":233.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":431.86000000000001,"isWin":true,"orderIds":[14025,14400]},{"id":"6b2feb4e-50e5-4f7d-b2af-cf1761b4c839","symbols":[{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.5745445599999996,"direction":0,"quantity":134,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.4677792927600004,"profitLoss":119.69,"totalFees":0.080546522539592005,"mae":-5.75,"mfe":157.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":64.390000000000001,"isWin":true,"orderIds":[13902,14401]},{"id":"490d5b3d-1e79-4cf7-9354-5cac35622f3c","symbols":[{"value":"NKSH","id":"NKSH RQ6FS2V2BYAT","permtick":"NKSH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.347644934000002,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":28.935229553999999,"profitLoss":142.22,"totalFees":0.081157306254100003,"mae":-15.73,"mfe":199.47,"duration":"364.00:00:00","endTradeDrawdown":117.77,"isWin":true,"orderIds":[13862,14402]},{"id":"2d5417fe-ba70-43e4-9ce8-10fb8204a37d","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.5032543349999998,"direction":0,"quantity":233,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.1164391800000004,"profitLoss":608.87,"totalFees":0.059928713833199997,"mae":-233.02000000000001,"mfe":734.61000000000001,"duration":"732.00:00:00","endTradeDrawdown":398.99000000000001,"isWin":true,"orderIds":[13195,14403]},{"id":"e5e78538-2461-4612-8bf9-8ccaa9a72011","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.129999999999999,"direction":0,"quantity":20,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.9299999999999997,"profitLoss":-324,"totalFees":0.0072900000000000013,"mae":-325.80000000000001,"mfe":255.59999999999999,"duration":"732.00:00:00","endTradeDrawdown":581.39999999999998,"isWin":false,"orderIds":[13339,14404]},{"id":"53830ae3-dec4-4341-8297-b9d2d8e5f2f0","symbols":[{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6799999999999997,"direction":0,"quantity":113,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":-287.01999999999998,"totalFees":0.057912500000000006,"mae":-313.00999999999999,"mfe":303.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":616.98000000000002,"isWin":false,"orderIds":[13969,14405]},{"id":"879bac78-9c19-451b-8faa-211495850937","symbols":[{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.8996096400000004,"direction":0,"quantity":109,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.0703269055,"profitLoss":236.61000000000001,"totalFees":0.086765291452437485,"mae":-45.950000000000003,"mfe":313.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":183.16,"isWin":true,"orderIds":[13867,14406]},{"id":"a2fbc97b-ec62-4fa8-a5eb-2c73dcbcb501","symbols":[{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.197716368,"direction":0,"quantity":311,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.100911741,"profitLoss":280.88999999999999,"totalFees":0.081428637718100008,"mae":-11.84,"mfe":280.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":76.909999999999997,"isWin":true,"orderIds":[13872,14407]},{"id":"5ab20bb3-46d4-4834-85e7-1d46d5aaef5d","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.493703506999999,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":74.458789812000006,"profitLoss":-389.64999999999998,"totalFees":0.036593030083499997,"mae":-415.56999999999999,"mfe":48.82,"duration":"2558.00:00:00","endTradeDrawdown":464.38999999999999,"isWin":false,"orderIds":[9665,14408]},{"id":"0c464418-bc5b-4db8-81e5-701a71fcbfd1","symbols":[{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.382654384,"direction":0,"quantity":51,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.36239232,"profitLoss":49.969999999999999,"totalFees":0.075771171525600006,"mae":-22.359999999999999,"mfe":67.459999999999994,"duration":"364.00:00:00","endTradeDrawdown":44.450000000000003,"isWin":true,"orderIds":[14043,14409]},{"id":"0c1a58cc-634a-40ca-b433-459419d994f4","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":41.076588217000001,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.556523060000004,"profitLoss":206.63999999999999,"totalFees":0.084813618641399996,"mae":0,"mfe":312.69,"duration":"364.00:00:00","endTradeDrawdown":195,"isWin":true,"orderIds":[14078,14410]},{"id":"2c3dcf1c-3233-477b-b6e2-002f7c31e24a","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.720000000000001,"direction":0,"quantity":59,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.83,"profitLoss":65.489999999999995,"totalFees":0.080653000000000002,"mae":-267.26999999999998,"mfe":136.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":403.56,"isWin":true,"orderIds":[13947,14411]},{"id":"06cd7f67-b58b-471a-805a-bb611fbc0d3f","symbols":[{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.6,"direction":0,"quantity":48,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.3899999999999997,"profitLoss":-538.08000000000004,"totalFees":0.046656000000000003,"mae":-555.84000000000003,"mfe":173.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":729.60000000000002,"isWin":false,"orderIds":[14015,14412]},{"id":"6403ec31-df96-4882-b0bd-41aa0c137cde","symbols":[{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.696046833,"direction":0,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.036658011,"profitLoss":12.26,"totalFees":0.074479619583000006,"mae":-71.340000000000003,"mfe":76.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":123.05,"isWin":true,"orderIds":[14044,14413]},{"id":"89370c76-19e3-4b4e-813b-412e4eb7aa92","symbols":[{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":26,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32,"profitLoss":92.560000000000002,"totalFees":0.07660900000000001,"mae":-134.16,"mfe":203.84,"duration":"364.00:00:00","endTradeDrawdown":338,"isWin":true,"orderIds":[14042,14414]},{"id":"9d0f8182-1f5d-490f-9ce1-cd3b5ccefc3b","symbols":[{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":131.75999999999999,"direction":0,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":72.959999999999994,"profitLoss":-294,"totalFees":0.051360000000000003,"mae":-316.80000000000001,"mfe":174,"duration":"364.00:00:00","endTradeDrawdown":490.80000000000001,"isWin":false,"orderIds":[14134,14415]},{"id":"396cfec1-3d97-4915-aa24-7bbd05bd1856","symbols":[{"value":"OACB","id":"OACB XJDY77V5KSX1","permtick":"OACB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.59,"direction":0,"quantity":71,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8699999999999992,"profitLoss":-51.119999999999997,"totalFees":0.072491,"mae":-58.93,"mfe":35.5,"duration":"364.00:00:00","endTradeDrawdown":94.430000000000007,"isWin":false,"orderIds":[13913,14416]},{"id":"f8e086f2-df92-48e0-b40f-c790a378622b","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.100000000000001,"direction":0,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.109999999999999,"profitLoss":275.25,"totalFees":0.085712500000000011,"mae":-160,"mfe":287.25,"duration":"364.00:00:00","endTradeDrawdown":254.75,"isWin":true,"orderIds":[14101,14417]},{"id":"3f3c7081-1782-49a4-a509-003d257ff93a","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.00813306,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.692405000000001,"profitLoss":-15.470000000000001,"totalFees":0.072628820130999999,"mae":-66.640000000000001,"mfe":97.370000000000005,"duration":"364.00:00:00","endTradeDrawdown":164.00999999999999,"isWin":false,"orderIds":[14061,14418]},{"id":"c8a329b3-f545-4fb0-a145-db4ff53cf60a","symbols":[{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":34,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.799999999999997,"profitLoss":19.600000000000001,"totalFees":0.013300000000000001,"mae":-41.299999999999997,"mfe":578.89999999999998,"duration":"732.00:00:00","endTradeDrawdown":585.89999999999998,"isWin":true,"orderIds":[13307,14419]},{"id":"bcce55f5-1602-43d1-8cb2-7f2715db938f","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":148,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.04,"profitLoss":-8.8800000000000008,"totalFees":0.079402,"mae":-53.280000000000001,"mfe":640.84000000000003,"duration":"364.00:00:00","endTradeDrawdown":694.12,"isWin":false,"orderIds":[13958,14420]},{"id":"0b483843-3b0c-4fef-ba85-8f44f9465f82","symbols":[{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":257.35000000000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":223.05000000000001,"profitLoss":68.599999999999994,"totalFees":0.047333,"mae":-68.859999999999999,"mfe":118.54000000000001,"duration":"364.00:00:00","endTradeDrawdown":153.68000000000001,"isWin":true,"orderIds":[14145,14421]},{"id":"1ff85b54-ae55-420d-acab-1e5892babb63","symbols":[{"value":"ONDS","id":"ONDS XK2KDK0DHNXH","permtick":"ONDS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":80,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.8499999999999996,"profitLoss":-211.19999999999999,"totalFees":0.062560000000000004,"mae":-300.80000000000001,"mfe":472.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":773.60000000000002,"isWin":false,"orderIds":[13866,14422]},{"id":"cb492e6b-2ee1-4eb3-9eb9-c3d9041d398d","symbols":[{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":28.650630477,"direction":0,"quantity":26,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.240000000000002,"profitLoss":847.32000000000005,"totalFees":0.11544205121149999,"mae":0,"mfe":847.32000000000005,"duration":"364.00:00:00","endTradeDrawdown":409.29000000000002,"isWin":true,"orderIds":[14096,14423]},{"id":"a14db2c2-36b6-4d24-a69a-feabbbc4e8d8","symbols":[{"value":"OPTN","id":"OPTN WOO7682LNJOL","permtick":"OPTN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":62.700000000000003,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.300000000000001,"profitLoss":-460.80000000000001,"totalFees":0.055350000000000003,"mae":-473.39999999999998,"mfe":102.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":576,"isWin":false,"orderIds":[13897,14424]},{"id":"6c779379-1923-4886-8454-27b946efe0b6","symbols":[{"value":"PAYS","id":"TPNL WWWKQD6EOMZP","permtick":"PAYS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":160,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-488,"totalFees":0.052320000000000005,"mae":-512,"mfe":132.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":644.79999999999995,"isWin":false,"orderIds":[13972,14426]},{"id":"623bffd3-a172-40de-a223-e3a231e202f6","symbols":[{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":70,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.35,"profitLoss":50.399999999999999,"totalFees":0.075320000000000012,"mae":-18.899999999999999,"mfe":177.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":140.69999999999999,"isWin":true,"orderIds":[14012,14427]},{"id":"3959d6b4-4124-42f5-bec0-ddbbe6f5cf6f","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.281775196755389,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.127725049719459,"profitLoss":-139.38,"totalFees":0.037608545328427175,"mae":-158.27000000000001,"mfe":45.770000000000003,"duration":"3653.00:00:00","endTradeDrawdown":161.71000000000001,"isWin":false,"orderIds":[7457,14428]},{"id":"a1dc9509-2a16-4ead-a20c-cd79ddeee4a5","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.302444665122181,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.127725049719459,"profitLoss":-201.78,"totalFees":0.0075616806804840141,"mae":-234.81999999999999,"mfe":122.25,"duration":"2191.00:00:00","endTradeDrawdown":241.88,"isWin":false,"orderIds":[10434,14428]},{"id":"b71e16a9-8184-4079-8dbb-d945d854a13f","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.772004097933465,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.127725049719459,"profitLoss":-85.420000000000002,"totalFees":0.0059170007361166888,"mae":-104.31,"mfe":99.730000000000004,"duration":"1097.00:00:00","endTradeDrawdown":111.98,"isWin":false,"orderIds":[12545,14428]},{"id":"871f4eca-dd18-4cea-8f61-319bc83b6bd3","symbols":[{"value":"PCSB","id":"PCSB WJVVXV229ILH","permtick":"PCSB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.639221576000001,"direction":0,"quantity":48,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.877815304999999,"profitLoss":155.44999999999999,"totalFees":0.082725183324000001,"mae":-77.590000000000003,"mfe":159.66,"duration":"364.00:00:00","endTradeDrawdown":114.05,"isWin":true,"orderIds":[13903,14429]},{"id":"cb005066-d090-473e-b860-298e5b7fb0ff","symbols":[{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.4,"direction":0,"quantity":66,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.550000000000001,"profitLoss":207.90000000000001,"totalFees":0.084777000000000005,"mae":-48.18,"mfe":332.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":226.38,"isWin":true,"orderIds":[13993,14430]},{"id":"0fa73c35-e29b-4219-9f65-c3679554300b","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.833505799999999,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.030870231999998,"profitLoss":-337.57999999999998,"totalFees":0.042287384652000007,"mae":-337.57999999999998,"mfe":84.090000000000003,"duration":"4749.00:00:00","endTradeDrawdown":356.75999999999999,"isWin":false,"orderIds":[5471,14431]},{"id":"babc8543-7d4a-4da2-820c-83e38f7a27d9","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.885232189,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.030870231999998,"profitLoss":-117.44,"totalFees":0.0026651845530000001,"mae":-117.44,"mfe":40.689999999999998,"duration":"4018.00:00:00","endTradeDrawdown":121.69,"isWin":false,"orderIds":[6926,14431]},{"id":"563d2902-224c-4fb6-9dff-796adcc257c0","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":18.87213174,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.030870231999998,"profitLoss":-76.319999999999993,"totalFees":0.0018890454198000001,"mae":-76.319999999999993,"mfe":29.100000000000001,"duration":"3288.00:00:00","endTradeDrawdown":77.689999999999998,"isWin":false,"orderIds":[8295,14431]},{"id":"4050436c-c8ac-408c-9362-06a91cbf8812","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.405812376,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.030870231999998,"profitLoss":-30.629999999999999,"totalFees":0.0013354743060000002,"mae":-30.629999999999999,"mfe":22.079999999999998,"duration":"2191.00:00:00","endTradeDrawdown":30.629999999999999,"isWin":false,"orderIds":[10564,14431]},{"id":"2ff33678-2efa-4335-a837-0f80fb730d6b","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":47.922110117999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.030870231999998,"profitLoss":-9.1099999999999994,"totalFees":0.0022967829350500004,"mae":-9.1099999999999994,"mfe":43.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":12.66,"isWin":false,"orderIds":[14220,14431]},{"id":"92eb0723-880c-4034-8902-997c68f06662","symbols":[{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.609999999999999,"direction":0,"quantity":48,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.16,"profitLoss":170.40000000000001,"totalFees":0.082824000000000009,"mae":-30.719999999999999,"mfe":232.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":108,"isWin":true,"orderIds":[13999,14432]},{"id":"63a48a6c-5cfb-4c87-9faf-6ab5fbc8d21c","symbols":[{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.699677773000001,"direction":0,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.35884231,"profitLoss":341.48000000000002,"totalFees":0.09030485228125,"mae":-24.129999999999999,"mfe":351.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":125.55,"isWin":true,"orderIds":[14058,14433]},{"id":"ada78cff-9b94-4a6e-a9db-7a0885c15208","symbols":[{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":66,"direction":1,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.799999999999997,"profitLoss":321.19999999999999,"totalFees":0.057464000000000001,"mae":-254.87,"mfe":341.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":273.01999999999998,"isWin":true,"orderIds":[14094,14434]},{"id":"61073a75-d436-4ed4-aa8d-0aadd1066901","symbols":[{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.613337795,"direction":0,"quantity":70,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.633334444999999,"profitLoss":1.3999999999999999,"totalFees":0.074203690757000007,"mae":-20.649999999999999,"mfe":155.63,"duration":"364.00:00:00","endTradeDrawdown":176.28,"isWin":true,"orderIds":[13959,14435]},{"id":"b7d4467a-b4af-4d5a-8a11-d759b1c5b167","symbols":[{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":160,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.5700000000000001,"profitLoss":-516.79999999999995,"totalFees":0.053519999999999998,"mae":-516.79999999999995,"mfe":148.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":665.60000000000002,"isWin":false,"orderIds":[13970,14436]},{"id":"24f82aef-90c2-4dfb-9bc9-c0416c979a93","symbols":[{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":66.655705064000003,"direction":0,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.232856683000001,"profitLoss":-48.649999999999999,"totalFees":0.068425205394699998,"mae":-123.20999999999999,"mfe":129.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":252.81,"isWin":false,"orderIds":[14097,14437]},{"id":"ecb8b43a-475c-417f-96fb-95e048978f97","symbols":[{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.9431910556808045,"direction":0,"quantity":84,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.1936850692980681,"profitLoss":21.039999999999999,"totalFees":0.075980598361939405,"mae":-150.15000000000001,"mfe":190.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":340.69,"isWin":true,"orderIds":[13961,14438]},{"id":"93d60596-7498-4748-8ba7-45acb4cf57ca","symbols":[{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":226,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.5300000000000002,"profitLoss":442.95999999999998,"totalFees":0.10057000000000001,"mae":0,"mfe":1405.72,"duration":"364.00:00:00","endTradeDrawdown":1014.74,"isWin":true,"orderIds":[13881,14439]},{"id":"7c726122-ff5e-4cda-88e3-53be30518f7b","symbols":[{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.0300000000000002,"direction":0,"quantity":119,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.6299999999999999,"profitLoss":71.400000000000006,"totalFees":0.027369999999999998,"mae":-161.84,"mfe":821.10000000000002,"duration":"732.00:00:00","endTradeDrawdown":816.34000000000003,"isWin":true,"orderIds":[13190,14440]},{"id":"c770580b-ee00-4ad5-ba52-b2045c94a7cc","symbols":[{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.994529917000001,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.552834090000001,"profitLoss":22.890000000000001,"totalFees":0.074451342471750004,"mae":-43.32,"mfe":131.41,"duration":"364.00:00:00","endTradeDrawdown":126.51000000000001,"isWin":true,"orderIds":[14049,14441]},{"id":"26162cf9-5bcd-40e2-b559-10f0eca520fa","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.324689630000002,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.438191275999998,"profitLoss":-140.56999999999999,"totalFees":0.041970161041899996,"mae":-287.22000000000003,"mfe":11.73,"duration":"3288.00:00:00","endTradeDrawdown":298.94999999999999,"isWin":false,"orderIds":[8220,14442]},{"id":"10c0fcfc-c472-4fd0-a5dd-977726ecb1ed","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63.618687360000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.438191275999998,"profitLoss":2.3599999999999999,"totalFees":0.0065706501760000001,"mae":-56.299999999999997,"mfe":63.280000000000001,"duration":"1097.00:00:00","endTradeDrawdown":88.340000000000003,"isWin":true,"orderIds":[12533,14442]},{"id":"67877d40-3b84-4789-b196-2defd32bdaa5","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":57.474181625999996,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.438191275999998,"profitLoss":-29.780000000000001,"totalFees":0.017063995802400003,"mae":-205.77000000000001,"mfe":152.97,"duration":"364.00:00:00","endTradeDrawdown":133,"isWin":false,"orderIds":[14154,14442]},{"id":"fc1a15a8-b22c-41bf-bacc-bda86df8b057","symbols":[{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.2300000000000004,"direction":0,"quantity":109,"exitTime":"2022-01-04T05:00:00Z","exitPrice":44.799999999999997,"profitLoss":4095.1300000000001,"totalFees":0.26127300000000003,"mae":-565.71000000000004,"mfe":13959.629999999999,"duration":"732.00:00:00","endTradeDrawdown":10739.77,"isWin":true,"orderIds":[13182,14443]},{"id":"7be05b0e-e12a-48a3-85b2-352509f6a856","symbols":[{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":152.27000000000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.079999999999998,"profitLoss":464.75999999999999,"totalFees":0.036232000000000007,"mae":-60.600000000000001,"mfe":470.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":177.19999999999999,"isWin":true,"orderIds":[14138,14444]},{"id":"9f6dfa61-629e-4324-9c83-1cf11fcc2a0b","symbols":[{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.35,"direction":0,"quantity":60,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.664999999999999,"profitLoss":1398.9000000000001,"totalFees":0.1428075,"mae":-53.549999999999997,"mfe":1632.3,"duration":"364.00:00:00","endTradeDrawdown":489.89999999999998,"isWin":true,"orderIds":[14047,14445]},{"id":"ee6799f0-1baa-4ab6-be3d-5774559fd14f","symbols":[{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.85801309,"direction":0,"quantity":63,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.32030395,"profitLoss":407.12,"totalFees":0.094401734159250003,"mae":-41.5,"mfe":509.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":153.81,"isWin":true,"orderIds":[13950,14446]},{"id":"babe6b97-054a-4ea7-91c6-db2d3562662c","symbols":[{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":125.40000000000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":111,"profitLoss":-86.400000000000006,"totalFees":0.072000000000000008,"mae":-157.19999999999999,"mfe":381.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":538.79999999999995,"isWin":false,"orderIds":[14053,14447]},{"id":"03fd5cf5-d1cc-49f1-bb1b-d16c55a010cc","symbols":[{"value":"QS","id":"KCAC XH38ND4Z5FFP","permtick":"QS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":58.899999999999999,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.75,"profitLoss":289.19999999999999,"totalFees":0.029272000000000003,"mae":-60.960000000000001,"mfe":316.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":193.52000000000001,"isWin":true,"orderIds":[14128,14448]},{"id":"ca94c94b-e3bc-4da8-9fe3-78bd38cf7678","symbols":[{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.427177914,"direction":0,"quantity":221,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.5857619820000002,"profitLoss":35.049999999999997,"totalFees":0.075448572907499997,"mae":-179.13,"mfe":469.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":648.37,"isWin":true,"orderIds":[13940,14449]},{"id":"667b781c-5250-4086-a81b-713019b593d0","symbols":[{"value":"RCHG","id":"RCHG XJOS48W0F3OL","permtick":"RCHG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.17,"direction":0,"quantity":73,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.9299999999999997,"profitLoss":-17.52,"totalFees":0.073328500000000005,"mae":-32.850000000000001,"mfe":21.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.75,"isWin":false,"orderIds":[13937,14450]},{"id":"c11ca1d8-7f14-48e2-8dcb-c58802349a28","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.883771836000001,"direction":0,"quantity":29,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.081879749999999,"profitLoss":324.75,"totalFees":0.089830781200649995,"mae":0,"mfe":970.44000000000005,"duration":"364.00:00:00","endTradeDrawdown":803.29999999999995,"isWin":true,"orderIds":[14100,14451]},{"id":"8cc9f356-cab4-4465-92c8-6195fecf252a","symbols":[{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.0800000000000001,"direction":0,"quantity":92,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-136.16,"totalFees":0.065412000000000012,"mae":-188.59999999999999,"mfe":1577.8,"duration":"364.00:00:00","endTradeDrawdown":1766.4000000000001,"isWin":false,"orderIds":[13968,14452]},{"id":"ab7990b8-b70b-446e-8e2a-37ac17453841","symbols":[{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":183,"direction":0,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.399999999999999,"profitLoss":-590.39999999999998,"totalFees":0.042959999999999998,"mae":-604,"mfe":362.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":966.39999999999998,"isWin":false,"orderIds":[14046,14453]},{"id":"cfc1baa6-daf8-46e4-9af3-3546ce1d71d0","symbols":[{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.7699999999999996,"direction":0,"quantity":128,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.3399999999999999,"profitLoss":200.96000000000001,"totalFees":0.082752000000000006,"mae":-7.6799999999999997,"mfe":367.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":279.04000000000002,"isWin":true,"orderIds":[13971,14454]},{"id":"6f607b00-a17d-4387-9a10-e1b572ffe27c","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":380.817020754,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":185.48492407200001,"profitLoss":195.33000000000001,"totalFees":0.028577191178950002,"mae":-60.109999999999999,"mfe":203.97,"duration":"364.00:00:00","endTradeDrawdown":84.590000000000003,"isWin":true,"orderIds":[14149,14455]},{"id":"b5c9722e-81eb-4b93-a643-febef677cede","symbols":[{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":339.98000000000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":230.63,"profitLoss":218.69999999999999,"totalFees":0.055108999999999998,"mae":-279.04000000000002,"mfe":272.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":390.63999999999999,"isWin":true,"orderIds":[14132,14456]},{"id":"0b4f4a17-d6a3-4d3b-84bd-25fcbc763bfa","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.25,"direction":0,"quantity":38,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.57,"profitLoss":-101.84,"totalFees":0.067773,"mae":-153.90000000000001,"mfe":831.82000000000005,"duration":"364.00:00:00","endTradeDrawdown":985.72000000000003,"isWin":false,"orderIds":[14076,14457]},{"id":"fad784f7-fd4b-437f-8db4-f63357367618","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.542011032,"direction":0,"quantity":71,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.79900509,"profitLoss":373.25,"totalFees":0.092492252046300003,"mae":-16.329999999999998,"mfe":385.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":93.609999999999999,"isWin":true,"orderIds":[14007,14458]},{"id":"fda664e9-a640-4232-8e18-922e88ca5262","symbols":[{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":140,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.91,"profitLoss":2325.4000000000001,"totalFees":0.20236999999999999,"mae":0,"mfe":3724,"duration":"364.00:00:00","endTradeDrawdown":1541.4000000000001,"isWin":true,"orderIds":[13948,14459]},{"id":"2774a94e-0661-45a8-8c32-32b9e9d28a72","symbols":[{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.9643623689999998,"direction":0,"quantity":124,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.8466789199999996,"profitLoss":233.41,"totalFees":0.086458660444600002,"mae":-43.100000000000001,"mfe":335.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":153.75,"isWin":true,"orderIds":[13922,14460]},{"id":"14db8827-8012-4095-bd2a-32e01bd27404","symbols":[{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":53,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.800000000000001,"profitLoss":-4.2400000000000002,"totalFees":0.073617000000000002,"mae":-33.390000000000001,"mfe":429.82999999999998,"duration":"364.00:00:00","endTradeDrawdown":463.22000000000003,"isWin":false,"orderIds":[14054,14461]},{"id":"1f77872b-96b6-4765-8af0-88db845af2ee","symbols":[{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.200000000000003,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":98.099999999999994,"profitLoss":55.200000000000003,"totalFees":0.075600000000000001,"mae":-52.799999999999997,"mfe":487.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":540,"isWin":true,"orderIds":[14089,14462]},{"id":"34b29073-2a4e-4563-b874-642c296dd527","symbols":[{"value":"SILC","id":"SILCF R735QTJ8XC9X","permtick":"SILC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":42,"direction":0,"quantity":17,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.43,"profitLoss":160.31,"totalFees":0.078200000000000006,"mae":-88.739999999999995,"mfe":219.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":308.38,"isWin":true,"orderIds":[14111,14463]},{"id":"41b3a6a5-59c8-44fa-bf0f-322059287338","symbols":[{"value":"SJ","id":"HHHH X2MD5WMOOBJ9","permtick":"SJ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":86,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.7999999999999998,"profitLoss":-234.78,"totalFees":0.060845000000000003,"mae":-441.18000000000001,"mfe":340.56,"duration":"364.00:00:00","endTradeDrawdown":781.74000000000001,"isWin":false,"orderIds":[13887,14464]},{"id":"17c06a33-d611-4967-bf2d-0110dd652f12","symbols":[{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":99.400000000000006,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":75,"profitLoss":-170.80000000000001,"totalFees":0.062125,"mae":-235.90000000000001,"mfe":388.5,"duration":"364.00:00:00","endTradeDrawdown":624.39999999999998,"isWin":false,"orderIds":[14122,14465]},{"id":"4d9259be-e215-485a-9889-675bdda55b27","symbols":[{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.185003175999999,"direction":0,"quantity":37,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.458468880000002,"profitLoss":195.12,"totalFees":0.083434655766800009,"mae":-57.170000000000002,"mfe":210.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":196.31999999999999,"isWin":true,"orderIds":[14024,14466]},{"id":"4878f744-5525-4c15-a4f4-0933a2e63ca6","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":161.19999999999999,"direction":0,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":198.80000000000001,"profitLoss":112.8,"totalFees":0.029160000000000005,"mae":-73.200000000000003,"mfe":459.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":414,"isWin":true,"orderIds":[13352,14467]},{"id":"8b8b4805-fdfe-495e-8c70-5eacedc3fd67","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":49.880000000000003,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.949999999999999,"profitLoss":-279.01999999999998,"totalFees":0.053529000000000007,"mae":-378.27999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":378.27999999999997,"isWin":false,"orderIds":[14116,14468]},{"id":"82bd2f40-5f8b-4e70-8e53-19d9f21a9382","symbols":[{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.93901331,"direction":0,"quantity":109,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.7911039999999998,"profitLoss":-125.12,"totalFees":0.071567596022750007,"mae":-151.41999999999999,"mfe":601.28999999999996,"duration":"364.00:00:00","endTradeDrawdown":752.71000000000004,"isWin":false,"orderIds":[13983,14469]},{"id":"c4fdc13e-7cc3-4998-8bd9-fb598095484a","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.321984914000002,"direction":0,"quantity":29,"exitTime":"2022-01-04T05:00:00Z","exitPrice":30.56116896,"profitLoss":151.94,"totalFees":0.081475390264116002,"mae":-3.2999999999999998,"mfe":164,"duration":"364.00:00:00","endTradeDrawdown":46.880000000000003,"isWin":true,"orderIds":[14065,14470]},{"id":"963dfaf8-95ce-4244-af45-3d09188fe5e7","symbols":[{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.500049776,"direction":0,"quantity":115,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.7188697599999996,"profitLoss":-89.840000000000003,"totalFees":0.073176400812000011,"mae":-248.34,"mfe":100.51000000000001,"duration":"364.00:00:00","endTradeDrawdown":348.85000000000002,"isWin":false,"orderIds":[13996,14471]},{"id":"8ea46a59-a0c1-498b-81dd-e10db0306cd8","symbols":[{"value":"SRSA","id":"SRSA XK9GI7KK0Y1X","permtick":"SRSA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":73,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8217999999999996,"profitLoss":-77.25,"totalFees":0.076376250000000007,"mae":-87.599999999999994,"mfe":51.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":139.43000000000001,"isWin":false,"orderIds":[13955,14472]},{"id":"945ceb01-8aeb-43cc-8474-8111b40f723e","symbols":[{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.5800000000000001,"direction":0,"quantity":99,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2699999999999996,"profitLoss":-228.69,"totalFees":0.064795500000000006,"mae":-371.25,"mfe":159.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":530.63999999999999,"isWin":false,"orderIds":[13920,14473]},{"id":"a0a2461e-f294-4d31-8820-3c22df733d9b","symbols":[{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.09,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.5,"profitLoss":-441.52999999999997,"totalFees":0.050785999999999998,"mae":-483.74000000000001,"mfe":682.05999999999995,"duration":"364.00:00:00","endTradeDrawdown":1165.8,"isWin":false,"orderIds":[13923,14474]},{"id":"501f6d89-12c5-4f5e-b3e0-ed7eea643a6d","symbols":[{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":283,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-116.03,"totalFees":0.071316000000000018,"mae":-291.49000000000001,"mfe":257.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":549.01999999999998,"isWin":false,"orderIds":[13926,14475]},{"id":"c5f83b7f-79b1-492a-b756-5086ba07eaa9","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":78.619704768000005,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":158.19596438400001,"profitLoss":-238.72999999999999,"totalFees":0.038832614673000004,"mae":-310.81999999999999,"mfe":60.490000000000002,"duration":"2191.00:00:00","endTradeDrawdown":371.31,"isWin":false,"orderIds":[10333,14476]},{"id":"06adb0b3-f3d6-4148-a084-37826dcdcfd0","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":93.129415679999994,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":158.19596438400001,"profitLoss":-130.13,"totalFees":0.0095608115264000006,"mae":-178.19,"mfe":69.340000000000003,"duration":"1097.00:00:00","endTradeDrawdown":247.53999999999999,"isWin":false,"orderIds":[12468,14476]},{"id":"47d56696-54e1-4ec3-9b60-6fe3938703cb","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.210000000000001,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.79,"profitLoss":-522.60000000000002,"totalFees":0.04614,"mae":-541.79999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":541.79999999999995,"isWin":false,"orderIds":[14090,14477]},{"id":"523d7452-8142-41ee-8593-a2be61ae078d","symbols":[{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.6886977700000001,"direction":0,"quantity":131,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9851847999999999,"profitLoss":-354.16000000000003,"totalFees":0.056141567864250008,"mae":-405,"mfe":179.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":584.79999999999995,"isWin":false,"orderIds":[13962,14478]},{"id":"7e2e7bcc-91c6-4ce9-902e-e607f7c188c2","symbols":[{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.679837681999999,"direction":0,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.537051625,"profitLoss":66.859999999999999,"totalFees":0.077029652725200001,"mae":-24.640000000000001,"mfe":185.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":154.69,"isWin":true,"orderIds":[14018,14479]},{"id":"deeec499-e313-4dc3-a0ac-8ff50e8a53ec","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.879999999999999,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.5,"profitLoss":438.60000000000002,"totalFees":0.095579999999999998,"mae":-164.40000000000001,"mfe":486.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":168.30000000000001,"isWin":true,"orderIds":[14098,14480]},{"id":"417ac6be-4f8c-458f-8d97-ef3231b91f7b","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":199.80000000000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":92.549999999999997,"profitLoss":321.75,"totalFees":0.0443565,"mae":-284.22000000000003,"mfe":337.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":284.22000000000003,"isWin":true,"orderIds":[14140,14481]},{"id":"3ca356e9-d30b-46b3-a4bd-531e8c679027","symbols":[{"value":"TEKK","id":"TEKK XKGCMV4QK86D","permtick":"TEKK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.15,"direction":0,"quantity":74,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-15.539999999999999,"totalFees":0.073630000000000001,"mae":-34.039999999999999,"mfe":51.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":85.840000000000003,"isWin":false,"orderIds":[13878,14482]},{"id":"a49a452d-8ae9-498d-8c2f-2d3133368f14","symbols":[{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.859999999999999,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.77,"profitLoss":-4.4100000000000001,"totalFees":0.033564999999999998,"mae":-366.02999999999997,"mfe":477.75,"duration":"732.00:00:00","endTradeDrawdown":658.07000000000005,"isWin":false,"orderIds":[13293,14483]},{"id":"e2e89b7f-3de7-41dc-bd24-04618328f939","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.3311397879999998,"direction":0,"quantity":81,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.042248954,"profitLoss":57.600000000000001,"totalFees":0.077970518433,"mae":-70.239999999999995,"mfe":808.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":854.87,"isWin":true,"orderIds":[13917,14484]},{"id":"d08c2b2f-1396-4818-bbdb-1b97df82b6ff","symbols":[{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.5516497200000003,"direction":0,"quantity":114,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.38201432,"profitLoss":2146.6599999999999,"totalFees":0.17796388466640004,"mae":-17.239999999999998,"mfe":2903.1500000000001,"duration":"364.00:00:00","endTradeDrawdown":1627.8900000000001,"isWin":true,"orderIds":[13915,14485]},{"id":"2a5210f4-f9d2-4ae2-a0ef-34e1a2a45db7","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":109.90000000000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12,"profitLoss":-587.39999999999998,"totalFees":0.033390000000000003,"mae":-595.20000000000005,"mfe":90.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":685.79999999999995,"isWin":false,"orderIds":[14133,14486]},{"id":"aaeec6be-be83-454c-8660-c8150d019410","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":1.2085594079999999,"direction":0,"quantity":649,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.6951917359999999,"profitLoss":315.81999999999999,"totalFees":0.098217911853600001,"mae":0,"mfe":638.59000000000003,"duration":"364.00:00:00","endTradeDrawdown":513.64999999999998,"isWin":true,"orderIds":[13870,14487]},{"id":"9ee57f47-09a5-4257-a455-2e54792f2fa7","symbols":[{"value":"TMQ","id":"NCQ V67S42RJBF51","permtick":"TMQ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.04,"direction":0,"quantity":373,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-149.19999999999999,"totalFees":0.069191500000000003,"mae":-208.88,"mfe":361.81,"duration":"364.00:00:00","endTradeDrawdown":570.69000000000005,"isWin":false,"orderIds":[13874,14488]},{"id":"00e25573-9520-423a-a5ba-2d294951279f","symbols":[{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8099999999999996,"direction":0,"quantity":159,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.719999999999999,"profitLoss":1893.6900000000001,"totalFees":0.17331000000000005,"mae":0,"mfe":1990.6800000000001,"duration":"364.00:00:00","endTradeDrawdown":782.27999999999997,"isWin":true,"orderIds":[13966,14489]},{"id":"51b6ec78-f1e9-47c9-b11c-d8f7a7e74464","symbols":[{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.109999999999999,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":93.290000000000006,"profitLoss":1221.78,"totalFees":0.1313445,"mae":-34.020000000000003,"mfe":1337.49,"duration":"364.00:00:00","endTradeDrawdown":237.72,"isWin":true,"orderIds":[14084,14490]},{"id":"5bec041f-a857-48b6-8bba-3d63da6321de","symbols":[{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.980798239999999,"direction":0,"quantity":37,"exitTime":"2022-01-04T05:00:00Z","exitPrice":23.671986732000001,"profitLoss":136.56999999999999,"totalFees":0.081873037674000004,"mae":0,"mfe":204.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":107.2,"isWin":true,"orderIds":[13952,14491]},{"id":"a503ad9e-7eda-4a03-ab33-c42ecc52f4aa","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.23,"direction":0,"quantity":167,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.8500000000000001,"profitLoss":-63.460000000000001,"totalFees":0.016115500000000001,"mae":-275.55000000000001,"mfe":764.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":841.67999999999995,"isWin":false,"orderIds":[13164,14492]},{"id":"40899d92-0b17-4209-a41e-034618a5d41e","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":153,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.09,"profitLoss":947.07000000000005,"totalFees":0.1212525,"mae":0,"mfe":996.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":720.63,"isWin":true,"orderIds":[13944,14493]},{"id":"1c893df7-8c23-4a21-ac03-36c002d5f401","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.219999999999999,"direction":1,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.5,"profitLoss":-183.36000000000001,"totalFees":0.027735500000000003,"mae":-592.79999999999995,"mfe":74.700000000000003,"duration":"1097.00:00:00","endTradeDrawdown":667.5,"isWin":false,"orderIds":[12389,14494]},{"id":"37147c22-74ba-4661-b6cd-288edf823f76","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.310000000000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.5,"profitLoss":-11.19,"totalFees":0.0016149999999999999,"mae":-45.310000000000002,"mfe":10.32,"duration":"732.00:00:00","endTradeDrawdown":55.619999999999997,"isWin":false,"orderIds":[13412,14494]},{"id":"40c3cd4f-9035-4858-af89-8d0027dda22b","symbols":[{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8899999999999997,"direction":0,"quantity":151,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.3700000000000001,"profitLoss":72.480000000000004,"totalFees":0.076557000000000014,"mae":-149.49000000000001,"mfe":235.56,"duration":"364.00:00:00","endTradeDrawdown":342.76999999999998,"isWin":true,"orderIds":[13960,14495]},{"id":"37eb915c-bd58-4d4e-a00b-20e14ec2d369","symbols":[{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.9621349700000001,"direction":0,"quantity":153,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8693406600000002,"profitLoss":-167.19999999999999,"totalFees":0.067397695878600006,"mae":-382.98000000000002,"mfe":285.20999999999998,"duration":"364.00:00:00","endTradeDrawdown":668.17999999999995,"isWin":false,"orderIds":[13975,14496]},{"id":"0cb05bf0-6143-43c0-9d9a-1bd280e2f8e3","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":88,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.96,"profitLoss":493.68000000000001,"totalFees":0.044907500000000003,"mae":-6.1600000000000001,"mfe":626.55999999999995,"duration":"1462.00:00:00","endTradeDrawdown":515.67999999999995,"isWin":true,"orderIds":[11790,14497]},{"id":"8e6bc106-f513-4898-9282-b09e8c1048c6","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.46,"direction":0,"quantity":27,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.96,"profitLoss":40.5,"totalFees":0.008545500000000001,"mae":-112.86,"mfe":81.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":36.719999999999999,"isWin":true,"orderIds":[14173,14497]},{"id":"7955d8fe-8350-41d1-b0ce-f5eb2c640968","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":76.404191220000001,"direction":0,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":92.238654842000003,"profitLoss":142.50999999999999,"totalFees":0.074216653075349998,"mae":-19.379999999999999,"mfe":330.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":268.04000000000002,"isWin":true,"orderIds":[14125,14498]},{"id":"808ad838-33d1-4dda-a19e-364f4e4f61dd","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3713815989999993,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.828872592000003,"profitLoss":-163.37,"totalFees":0.031410174977999999,"mae":-218.13999999999999,"mfe":2.8799999999999999,"duration":"4749.00:00:00","endTradeDrawdown":221.02000000000001,"isWin":false,"orderIds":[5165,14499]},{"id":"fc082df9-7a53-4ecb-8035-930e08465627","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.443742174999997,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.828872592000003,"profitLoss":-36.770000000000003,"totalFees":0.0044575557525,"mae":-73.280000000000001,"mfe":74.060000000000002,"duration":"2191.00:00:00","endTradeDrawdown":89.599999999999994,"isWin":false,"orderIds":[10491,14499]},{"id":"1546faa0-9baf-4eea-b09a-ce352d9e2459","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":40.273845362000003,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.828872592000003,"profitLoss":-67.670000000000002,"totalFees":0.0060151687739999999,"mae":-122.44,"mfe":98.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":134.40000000000001,"isWin":false,"orderIds":[11192,14499]},{"id":"41612238-1bc3-4813-a962-b318f0258291","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":71.923858812000006,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.828872592000003,"profitLoss":18.190000000000001,"totalFees":0.0070711005568000005,"mae":-18.32,"mfe":129.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":23.620000000000001,"isWin":true,"orderIds":[14184,14499]},{"id":"e8e1681d-3eeb-48f4-a9b6-201e897a4df1","symbols":[{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.938911261000001,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.675856229000001,"profitLoss":71.209999999999994,"totalFees":0.077247761229300008,"mae":-33.960000000000001,"mfe":136.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":143.66999999999999,"isWin":true,"orderIds":[14051,14500]},{"id":"2172b2f5-0b16-47f3-bbff-8e112c646029","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.7699999999999996,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2400000000000002,"profitLoss":-242.88,"totalFees":0.063840000000000008,"mae":-267.83999999999997,"mfe":290.88,"duration":"364.00:00:00","endTradeDrawdown":558.72000000000003,"isWin":false,"orderIds":[13906,14501]},{"id":"5a07eeed-bba0-403d-b707-083c0eeb1e79","symbols":[{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":93,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.6099999999999994,"profitLoss":59.520000000000003,"totalFees":0.075702000000000005,"mae":-9.3000000000000007,"mfe":518.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":518.94000000000005,"isWin":true,"orderIds":[14008,14502]},{"id":"478f36bc-fbc8-47d3-bf28-f6f8634d613c","symbols":[{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":116.40000000000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":91.900000000000006,"profitLoss":-147,"totalFees":0.064590000000000009,"mae":-152.40000000000001,"mfe":349.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":501.60000000000002,"isWin":false,"orderIds":[14120,14503]},{"id":"2a5b08ce-fb49-42d3-b2f5-369b17bb21e7","symbols":[{"value":"VTRU","id":"VTRU XHXRI9H7ITET","permtick":"VTRU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":51,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.1,"profitLoss":-27.539999999999999,"totalFees":0.071757000000000001,"mae":-166.25999999999999,"mfe":171.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":337.62,"isWin":false,"orderIds":[13898,14504]},{"id":"6dde61fd-bce7-4258-805f-b0ee7ca58097","symbols":[{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":104,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.73,"profitLoss":-455.51999999999998,"totalFees":0.0533,"mae":-482.56,"mfe":200.72,"duration":"364.00:00:00","endTradeDrawdown":683.27999999999997,"isWin":false,"orderIds":[13943,14505]},{"id":"6ba3c1e2-6907-4608-99ba-615fa68ce280","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.920633606000003,"direction":1,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.499169284999994,"profitLoss":-419.20999999999998,"totalFees":0.036734685711750002,"mae":-450.20999999999998,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":450.20999999999998,"isWin":false,"orderIds":[10272,14506]},{"id":"1cc4221b-c44e-4a7b-9a7b-a190fae6247e","symbols":[{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6937129349999998,"direction":0,"quantity":111,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.4641639160000004,"profitLoss":196.52000000000001,"totalFees":0.083209875914249998,"mae":-19.050000000000001,"mfe":201.81,"duration":"364.00:00:00","endTradeDrawdown":105.8,"isWin":true,"orderIds":[13997,14507]},{"id":"abfd70e3-3b5e-490c-8c3b-877f1e2213e3","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.8339747332690948,"direction":0,"quantity":76,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.087728286893718,"profitLoss":171.28999999999999,"totalFees":0.081954733300059188,"mae":-83.799999999999997,"mfe":382.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":290.87,"isWin":true,"orderIds":[13864,14508]},{"id":"750037d2-8b60-4915-b981-3708feaadfdb","symbols":[{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-402.24000000000001,"totalFees":0.053375499999999999,"mae":-544.32000000000005,"mfe":27.84,"duration":"732.00:00:00","endTradeDrawdown":544.32000000000005,"isWin":false,"orderIds":[13271,14509]},{"id":"31855fa8-28e9-4dd6-8ea8-c51783183685","symbols":[{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":55,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-112.2,"totalFees":0.014602499999999999,"mae":-193.59999999999999,"mfe":134.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":310.75,"isWin":false,"orderIds":[14159,14509]},{"id":"22bf2415-9d42-4c2d-ae72-29a1ac563cc2","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":131.15000000000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":64.5,"profitLoss":333.25,"totalFees":0.048552499999999998,"mae":-343.75,"mfe":390.75,"duration":"364.00:00:00","endTradeDrawdown":362.14999999999998,"isWin":true,"orderIds":[14135,14510]},{"id":"71183a91-b338-4797-aa9f-f8544308b4e0","symbols":[{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.38999999999999,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.68,"profitLoss":368.55000000000001,"totalFees":0.049610000000000001,"mae":-337,"mfe":420.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":338.5,"isWin":true,"orderIds":[14126,14511]},{"id":"4e792c84-d060-4d0e-b357-a2b1ccd6ac02","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.252338686367686,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.50466630955074,"profitLoss":-144.5,"totalFees":0.034739872050532958,"mae":-238.25999999999999,"mfe":42.32,"duration":"4018.00:00:00","endTradeDrawdown":249.69999999999999,"isWin":false,"orderIds":[6896,14512]},{"id":"d6d1a7f6-824f-4157-a958-61e9720d4924","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":89.788415517231968,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.50466630955074,"profitLoss":-28.719999999999999,"totalFees":0.0045200546794943574,"mae":-75.599999999999994,"mfe":64.700000000000003,"duration":"2191.00:00:00","endTradeDrawdown":91.430000000000007,"isWin":false,"orderIds":[10492,14512]},{"id":"8434d135-12ec-4f13-b390-3cf31e6ff913","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":93.711549067301476,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.50466630955074,"profitLoss":-24.789999999999999,"totalFees":0.0046564405550930795,"mae":-71.670000000000002,"mfe":68.620000000000005,"duration":"1097.00:00:00","endTradeDrawdown":91.430000000000007,"isWin":false,"orderIds":[12575,14512]},{"id":"c93a5857-01e7-4778-8beb-b805f4c110ea","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":143.92397506250845,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.50466630955074,"profitLoss":25.420000000000002,"totalFees":0.0070801683113553655,"mae":-21.460000000000001,"mfe":118.83,"duration":"364.00:00:00","endTradeDrawdown":24.300000000000001,"isWin":true,"orderIds":[14183,14512]},{"id":"0c8cd98e-93a4-4378-ba4f-481f287babec","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3430795920000005,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.556020654000001,"profitLoss":-271.27999999999997,"totalFees":0.063028499584450004,"mae":-287.70999999999998,"mfe":36.68,"duration":"4749.00:00:00","endTradeDrawdown":324.39999999999998,"isWin":false,"orderIds":[5454,14513]},{"id":"1e176b38-1823-4bfa-8fca-6d24189b156b","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.8123503999999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.556020654000001,"profitLoss":-44.740000000000002,"totalFees":0.00049746972,"mae":-47.479999999999997,"mfe":6.5800000000000001,"duration":"4382.00:00:00","endTradeDrawdown":49.880000000000003,"isWin":false,"orderIds":[6288,14513]},{"id":"253f93ac-6aeb-4cd1-a702-4fbb304ad492","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.1445204320000002,"direction":1,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.556020654000001,"profitLoss":-681.16999999999996,"totalFees":0.0068477041439999999,"mae":-722.25999999999999,"mfe":88.719999999999999,"duration":"3653.00:00:00","endTradeDrawdown":740.51999999999998,"isWin":false,"orderIds":[7473,14513]},{"id":"5c25ae87-a1e5-4211-a223-1870a6de4f1e","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.791000752,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.556020654000001,"profitLoss":-39.770000000000003,"totalFees":0.0029777075327999999,"mae":-42.5,"mfe":11.56,"duration":"2191.00:00:00","endTradeDrawdown":47.659999999999997,"isWin":false,"orderIds":[10524,14513]},{"id":"dcab066e-ee33-4a5b-8cf6-8971a68ad0b7","symbols":[{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.181831504,"direction":0,"quantity":29,"exitTime":"2022-01-04T05:00:00Z","exitPrice":38.819531726999998,"profitLoss":685.49000000000001,"totalFees":0.094135650114199998,"mae":0,"mfe":815.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":379.69,"isWin":true,"orderIds":[13974,14514]},{"id":"703d373f-e506-40a3-97a1-55bd767c1307","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":107.15000000000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":247.08000000000001,"profitLoss":-559.72000000000003,"totalFees":0.086115499999999998,"mae":-1509.28,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1509.28,"isWin":false,"orderIds":[14072,14515]},{"id":"7b7d804f-7574-49fe-8807-f3175bf4d228","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.16903618,"direction":1,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.074260271,"profitLoss":-134.15000000000001,"totalFees":0.051654669292800014,"mae":-137.06,"mfe":4.71,"duration":"4749.00:00:00","endTradeDrawdown":140.36000000000001,"isWin":false,"orderIds":[5311,14516]},{"id":"170d85d0-b875-4a6d-9d0a-667d4cff3d0e","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5910425999999998,"direction":1,"quantity":32,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.074260271,"profitLoss":-335.45999999999998,"totalFees":0.0090513896927999996,"mae":-345.82999999999998,"mfe":158.25999999999999,"duration":"3653.00:00:00","endTradeDrawdown":428.37,"isWin":false,"orderIds":[7444,14516]},{"id":"46e2265c-8ff8-4b10-ad68-00da942d704e","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.9194676340000001,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.074260271,"profitLoss":-48.93,"totalFees":0.0023929696362000002,"mae":-50.869999999999997,"mfe":43.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":80.319999999999993,"isWin":false,"orderIds":[10543,14516]},{"id":"df19159d-b0e5-48a4-a078-0a75db592648","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.4518185600000004,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.074260271,"profitLoss":-86.219999999999999,"totalFees":0.0038450162160000001,"mae":-89.459999999999994,"mfe":68.060000000000002,"duration":"1826.00:00:00","endTradeDrawdown":133.87,"isWin":false,"orderIds":[11220,14516]},{"id":"e9e7064c-fab4-4171-99db-98541caa00c9","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1991084159999996,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.074260271,"profitLoss":-65.25,"totalFees":0.011484360358799999,"mae":-67.200000000000003,"mfe":27.32,"duration":"1097.00:00:00","endTradeDrawdown":80.319999999999993,"isWin":false,"orderIds":[12446,14516]},{"id":"04da8264-1e21-4f19-97e5-fcf665dda23b","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":64,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.699999999999999,"profitLoss":553.60000000000002,"totalFees":0.045600000000000002,"mae":-48,"mfe":700.15999999999997,"duration":"732.00:00:00","endTradeDrawdown":240.63999999999999,"isWin":true,"orderIds":[13173,14517]},{"id":"9d8afdc6-54a2-488c-89fa-2a84f3fe49c1","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2299157704499999,"direction":1,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.67190768,"profitLoss":-793.25999999999999,"totalFees":0.044987291840400005,"mae":-899.96000000000004,"mfe":78.489999999999995,"duration":"1097.00:00:00","endTradeDrawdown":901.88999999999999,"isWin":false,"orderIds":[12458,14518]},{"id":"009d63d5-4d3c-433b-95d4-b7e7e83e61be","symbols":[{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1988417599999996,"direction":0,"quantity":54,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.239999999999998,"profitLoss":488.22000000000003,"totalFees":0.081357939862500006,"mae":0,"mfe":496.87,"duration":"364.00:00:00","endTradeDrawdown":167.28999999999999,"isWin":true,"orderIds":[13989,14519]},{"id":"b12def97-1d89-46a5-b9ea-4f8b34bf13ae","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.66,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.460000000000001,"profitLoss":432.39999999999998,"totalFees":0.080085000000000003,"mae":0,"mfe":752.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":428.02999999999997,"isWin":true,"orderIds":[13978,14520]},{"id":"953c5e09-9c70-41bf-91e6-5b6a23943578","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":128.07708479999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":817.19596091400001,"profitLoss":-689.12,"totalFees":0.046925081651649998,"mae":-732.45000000000005,"mfe":69.959999999999994,"duration":"4018.00:00:00","endTradeDrawdown":763.63999999999999,"isWin":false,"orderIds":[6874,14521]},{"id":"1449ba47-b8a1-4455-b0fd-de9d16c68fc2","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.4007243580000002,"direction":0,"quantity":111,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.1511375959999999,"profitLoss":416.30000000000001,"totalFees":0.079135030655099997,"mae":0,"mfe":517.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":134.88,"isWin":true,"orderIds":[13951,14522]},{"id":"c583e444-f3cb-46cf-b696-61eac851c1cb","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.122027599999999,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":110.01836299999999,"profitLoss":-657.26999999999998,"totalFees":0.037508221979550005,"mae":-769.12,"mfe":13.789999999999999,"duration":"2923.00:00:00","endTradeDrawdown":782.90999999999997,"isWin":false,"orderIds":[8917,14523]},{"id":"c937fc00-f25d-4012-8551-a80b361fc5b8","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4583908320000001,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.694851716000001,"profitLoss":403.58999999999997,"totalFees":0.076655453771000012,"mae":0,"mfe":1309.5899999999999,"duration":"364.00:00:00","endTradeDrawdown":982.44000000000005,"isWin":true,"orderIds":[13998,14524]},{"id":"2b24e928-ce8c-4b6c-9408-cb7b9289a483","symbols":[{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.787567234000001,"direction":0,"quantity":17,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.210839888000002,"profitLoss":364.19999999999999,"totalFees":0.073827194876400007,"mae":-9.1099999999999994,"mfe":391.82999999999998,"duration":"364.00:00:00","endTradeDrawdown":75.030000000000001,"isWin":true,"orderIds":[13891,14525]},{"id":"1a36a66c-cbe4-43b1-886e-8a91abcebcb5","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.206586452,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":48.246908325,"profitLoss":336.56,"totalFees":0.068723387305000008,"mae":-31.870000000000001,"mfe":403.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":151.09999999999999,"isWin":true,"orderIds":[14057,14526]},{"id":"11e89418-61ec-45a3-8c97-60009b7bd146","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.25,"direction":0,"quantity":78,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.0399999999999991,"profitLoss":295.62,"totalFees":0.068151000000000003,"mae":0,"mfe":387.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":316.68000000000001,"isWin":true,"orderIds":[13949,14527]},{"id":"9a73f9af-1350-4baf-bd42-0690716ffc90","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.583259386999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":617.86915325899997,"profitLoss":-595.28999999999996,"totalFees":0.030480277034550002,"mae":-648.01999999999998,"mfe":3.4199999999999999,"duration":"4749.00:00:00","endTradeDrawdown":650.41999999999996,"isWin":false,"orderIds":[5569,14528]},{"id":"03c7bf40-6b23-4178-ae6e-97bdec901960","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.215644688000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":124.334961216,"profitLoss":-505.60000000000002,"totalFees":0.031048875690000002,"mae":-556.16999999999996,"mfe":62.859999999999999,"duration":"4749.00:00:00","endTradeDrawdown":614.42999999999995,"isWin":false,"orderIds":[5506,14529]},{"id":"1fa7b00e-4f38-404a-8060-f6a971389b10","symbols":[{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.54652733,"direction":0,"quantity":17,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.540246695,"profitLoss":288.88999999999999,"totalFees":0.06767022741025,"mae":-17.300000000000001,"mfe":329.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":94.329999999999998,"isWin":true,"orderIds":[13945,14530]},{"id":"e40581ef-48a3-48bf-926d-0722203e84a5","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.232433060000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":151.59252517199999,"profitLoss":-270.72000000000003,"totalFees":0.030739435210800005,"mae":-280.29000000000002,"mfe":20.210000000000001,"duration":"2191.00:00:00","endTradeDrawdown":285.00999999999999,"isWin":false,"orderIds":[10437,14531]},{"id":"78f13291-ee12-4aee-9613-f2c5900c1fda","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.624151959999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":151.59252517199999,"profitLoss":-243.94,"totalFees":0.010834451082000001,"mae":-253.50999999999999,"mfe":46.990000000000002,"duration":"1097.00:00:00","endTradeDrawdown":254.43000000000001,"isWin":false,"orderIds":[12450,14531]},{"id":"dbe17f70-4767-4f4d-9e13-9b93e2635701","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":37.036518432000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":300.33443361600001,"profitLoss":-526.60000000000002,"totalFees":0.029392927315200001,"mae":-528.72000000000003,"mfe":25.120000000000001,"duration":"5115.00:00:00","endTradeDrawdown":552.72000000000003,"isWin":false,"orderIds":[4859,14532]},{"id":"1f3c74e9-eb35-46cb-9aa3-04056378cb75","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.824855825999997,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":86.413223264999999,"profitLoss":-277.12,"totalFees":0.067038188114150007,"mae":-301.60000000000002,"mfe":53.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":354.74000000000001,"isWin":false,"orderIds":[13905,14533]},{"id":"8690a2bb-3ee1-4bda-a458-5324a32930bf","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.074211223999999,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":60.028923233999997,"profitLoss":-233.72999999999999,"totalFees":0.030739509003000001,"mae":-255.37,"mfe":91.090000000000003,"duration":"4749.00:00:00","endTradeDrawdown":295.57999999999998,"isWin":false,"orderIds":[5469,14534]},{"id":"da7944a6-eed7-4924-af12-ebf0a6762409","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.794496899999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":60.028923233999997,"profitLoss":-38.229999999999997,"totalFees":0.001108273353,"mae":-41.840000000000003,"mfe":15.9,"duration":"4382.00:00:00","endTradeDrawdown":45.939999999999998,"isWin":false,"orderIds":[6276,14534]},{"id":"fffb8740-8a2c-41da-b15c-1b05b9e023be","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.959615810000003,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":60.028923233999997,"profitLoss":-81.209999999999994,"totalFees":0.0083215574600000002,"mae":-92.030000000000001,"mfe":81.200000000000003,"duration":"2191.00:00:00","endTradeDrawdown":137.83000000000001,"isWin":false,"orderIds":[10424,14534]},{"id":"a8432772-eee2-4eee-8382-a53b3440023d","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.067767568000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":71.701877499999995,"profitLoss":-97.269999999999996,"totalFees":0.029599652000000001,"mae":-148.09999999999999,"mfe":24.199999999999999,"duration":"4749.00:00:00","endTradeDrawdown":162.88999999999999,"isWin":false,"orderIds":[5567,14535]},{"id":"55cd3d17-8d0e-49f7-b157-17383c8e3844","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.194803069000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":71.701877499999995,"profitLoss":-79.010000000000005,"totalFees":0.0032173899615000005,"mae":-129.84999999999999,"mfe":42.450000000000003,"duration":"4018.00:00:00","endTradeDrawdown":146.38999999999999,"isWin":false,"orderIds":[6922,14535]},{"id":"07095336-bba2-4996-8abd-dcff26552fff","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":50.917519200000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":71.701877499999995,"profitLoss":-62.350000000000001,"totalFees":0.0075168066480000009,"mae":-138.59999999999999,"mfe":119.84999999999999,"duration":"2191.00:00:00","endTradeDrawdown":164.49000000000001,"isWin":false,"orderIds":[10433,14535]},{"id":"cd1004b2-9760-4aa9-9d43-3c694bca77d8","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":62.970173615999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":71.701877499999995,"profitLoss":-8.7300000000000004,"totalFees":0.0066609005735999999,"mae":-34.149999999999999,"mfe":52,"duration":"1097.00:00:00","endTradeDrawdown":54.829999999999998,"isWin":false,"orderIds":[12534,14535]},{"id":"1597cf60-e631-412d-960d-70cd8759cca4","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.8514559943273872,"direction":1,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.338843762853088,"profitLoss":-76.390000000000001,"totalFees":0.029072679169476489,"mae":-79.170000000000002,"mfe":57.18,"duration":"3288.00:00:00","endTradeDrawdown":126.68000000000001,"isWin":false,"orderIds":[8257,14536]},{"id":"5be3cc28-2462-4ce6-b606-f0fb7ddd7010","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.3990671154544785,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.338843762853088,"profitLoss":-7.9400000000000004,"totalFees":0.00042687414278282153,"mae":-8.25,"mfe":6.9000000000000004,"duration":"2558.00:00:00","endTradeDrawdown":14.08,"isWin":false,"orderIds":[9901,14536]},{"id":"f602e78a-6a4a-499f-8f5b-5904059f9fa6","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.1172612350672972,"direction":1,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.338843762853088,"profitLoss":-255.53999999999999,"totalFees":0.0082967670486512428,"mae":-263.25999999999999,"mfe":115.47,"duration":"2191.00:00:00","endTradeDrawdown":351.88999999999999,"isWin":false,"orderIds":[10423,14536]},{"id":"231488c5-86ae-490f-beb4-0a2d1b4e5bc5","symbols":[{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.895285479999998,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.691403000000001,"profitLoss":249.15000000000001,"totalFees":0.065080515305400002,"mae":-6.6900000000000004,"mfe":262.31,"duration":"364.00:00:00","endTradeDrawdown":57.729999999999997,"isWin":true,"orderIds":[13879,14537]},{"id":"37552479-ec69-4b39-b738-7a9ee378351d","symbols":[{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.1823332300000002,"direction":0,"quantity":60,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.3967385960000005,"profitLoss":252.86000000000001,"totalFees":0.065457143439600005,"mae":0,"mfe":254.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.039999999999999,"isWin":true,"orderIds":[13890,14538]},{"id":"142ddcfd-8fbb-49a7-b713-b8a799520c15","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":280.94,"profitLoss":-408.51999999999998,"totalFees":0.027358,"mae":-411.86000000000001,"mfe":2.6600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":414.51999999999998,"isWin":false,"orderIds":[11056,14539]},{"id":"41c7aa78-002e-4e7a-9ccb-168ace1d560e","symbols":[{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.57,"direction":0,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.890000000000001,"profitLoss":245.88,"totalFees":0.065835000000000005,"mae":-3.7799999999999998,"mfe":262.44,"duration":"364.00:00:00","endTradeDrawdown":73.980000000000004,"isWin":true,"orderIds":[13973,14540]},{"id":"e86f94ac-3806-4514-8bed-3295355b15e7","symbols":[{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":19,"exitTime":"2022-01-04T05:00:00Z","exitPrice":28.93,"profitLoss":244.15000000000001,"totalFees":0.064440499999999998,"mae":-3.9900000000000002,"mfe":263.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":116.66,"isWin":true,"orderIds":[14066,14541]},{"id":"4f8cc5ac-94ad-473b-ada1-d789d93ca455","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.256593420000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":536.3012205,"profitLoss":-500.04000000000002,"totalFees":0.02689621811235,"mae":-502.67000000000002,"mfe":18.140000000000001,"duration":"4749.00:00:00","endTradeDrawdown":512.05999999999995,"isWin":false,"orderIds":[5600,14542]},{"id":"187fd3bb-3895-4360-b256-1c7cbd93fba7","symbols":[{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":98.829999999999998,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":178.75,"profitLoss":-239.75999999999999,"totalFees":0.056505,"mae":-293.19,"mfe":82.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":375.60000000000002,"isWin":false,"orderIds":[14121,14543]},{"id":"54f1033d-b22b-478f-8bdf-b8a444c16f46","symbols":[{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0294023374999997,"direction":0,"quantity":42,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.681518386500001,"profitLoss":237.38999999999999,"totalFees":0.061368826969800006,"mae":0,"mfe":395.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":233.59,"isWin":true,"orderIds":[13994,14544]},{"id":"d5d29744-a1d8-4afe-b557-af703a27053f","symbols":[{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.756826964999998,"direction":0,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":47.901542130000003,"profitLoss":221.59,"totalFees":0.063903152839050001,"mae":-5.7800000000000002,"mfe":319.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":137.80000000000001,"isWin":true,"orderIds":[13925,14545]},{"id":"cfb2492c-4d16-46e8-9dd2-0da6b7ae3ca7","symbols":[{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.91,"profitLoss":236.56999999999999,"totalFees":0.062503000000000003,"mae":-2.8700000000000001,"mfe":420.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":215.25,"isWin":true,"orderIds":[13986,14546]},{"id":"40057a87-6d97-4b82-be1b-e847a6750aa2","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.43248249087808,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":73.832649857999996,"profitLoss":-267,"totalFees":0.025258897119750004,"mae":-267.58999999999997,"mfe":53.439999999999998,"duration":"3288.00:00:00","endTradeDrawdown":267.58999999999997,"isWin":false,"orderIds":[8244,14547]},{"id":"00b1e41f-4d17-4554-87df-c85f74b350ac","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.015400821061121,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":73.832649857999996,"profitLoss":-101.63,"totalFees":0.0081450654337002736,"mae":-101.87,"mfe":26.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":106.67,"isWin":false,"orderIds":[10426,14547]},{"id":"4c46bd68-5471-41c8-b14d-2640dfd32ac6","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.968213131000001,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.403131170999998,"profitLoss":217,"totalFees":0.063724832817400004,"mae":0,"mfe":233.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":68.079999999999998,"isWin":true,"orderIds":[13910,14548]},{"id":"df82808f-9735-421d-8410-3752a4f5ff04","symbols":[{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.829999999999998,"profitLoss":220.56,"totalFees":0.061686000000000005,"mae":-25.68,"mfe":322.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":172.08000000000001,"isWin":true,"orderIds":[14095,14549]},{"id":"b1be2ae8-9e4f-40f4-87d7-f4ef2a68635d","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.292957908000002,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":38.664936464,"profitLoss":212.84,"totalFees":0.061372432971850001,"mae":-17.600000000000001,"mfe":275.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":99.700000000000003,"isWin":true,"orderIds":[14081,14550]},{"id":"1bcb45fa-4e6f-4edf-b97b-545506b0ff74","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.37483662,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":158.75161319599999,"profitLoss":-427.13,"totalFees":0.025675348463550001,"mae":-432.5,"mfe":12.68,"duration":"4749.00:00:00","endTradeDrawdown":445.18000000000001,"isWin":false,"orderIds":[5654,14551]},{"id":"96b0d256-1613-45a4-98e1-06b7d4824d86","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.200478888999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":236.12736383999999,"profitLoss":-439.85000000000002,"totalFees":0.023280226786000002,"mae":-443.75,"mfe":19.420000000000002,"duration":"5115.00:00:00","endTradeDrawdown":456.72000000000003,"isWin":false,"orderIds":[4857,14552]},{"id":"2a06a012-3f85-4172-a229-687a229c7b60","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.391767219999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":458.28800000000001,"profitLoss":-437.89999999999998,"totalFees":0.023018889664000002,"mae":-443.00999999999999,"mfe":15.85,"duration":"4749.00:00:00","endTradeDrawdown":450.91000000000003,"isWin":false,"orderIds":[5365,14553]},{"id":"21d02e49-b344-41ae-abc3-86c48c9b24ce","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.21177900118826,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.294104699999998,"profitLoss":-70.159999999999997,"totalFees":0.021911507060000005,"mae":-74.450000000000003,"mfe":9.8100000000000005,"duration":"6209.00:00:00","endTradeDrawdown":84.269999999999996,"isWin":false,"orderIds":[2987,14554]},{"id":"ba63ed2f-adde-4abe-bc23-1616266a7fcd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5434548043532406,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.294104699999998,"profitLoss":-35.75,"totalFees":0.00047926560311335352,"mae":-37.899999999999999,"mfe":4.2400000000000002,"duration":"5115.00:00:00","endTradeDrawdown":42.130000000000003,"isWin":false,"orderIds":[4950,14554]},{"id":"3e88702d-18b4-44ef-a159-c5cdedbe14e5","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8963360626547843,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.294104699999998,"profitLoss":-261.77999999999997,"totalFees":0.0048850214624898249,"mae":-276.80000000000001,"mfe":18.140000000000001,"duration":"4749.00:00:00","endTradeDrawdown":294.94,"isWin":false,"orderIds":[5617,14554]},{"id":"000aca4f-67cb-4ba9-9490-8839f7af4029","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.729089149699998,"direction":1,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":41.172567957200002,"profitLoss":-268.88,"totalFees":0.022852379565510002,"mae":-278.36000000000001,"mfe":67.140000000000001,"duration":"732.00:00:00","endTradeDrawdown":345.50999999999999,"isWin":false,"orderIds":[13262,14555]},{"id":"72451f4e-cac0-4aa7-9083-c922b9c7d552","symbols":[{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.294542899,"direction":0,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.190856347999997,"profitLoss":178.96000000000001,"totalFees":0.058668368362250006,"mae":-11.119999999999999,"mfe":186.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":99.909999999999997,"isWin":true,"orderIds":[14036,14556]},{"id":"f1b71a92-ebdb-46b5-ac51-debd005d83fd","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.932782304,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.931888151999999,"profitLoss":179.97999999999999,"totalFees":0.059567971024000008,"mae":-1.9399999999999999,"mfe":215.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":55.859999999999999,"isWin":true,"orderIds":[13924,14557]},{"id":"37e891ce-1c6f-4b8a-905d-e3b18a7cf5a4","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.958587361999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":145.967793564,"profitLoss":-381.02999999999997,"totalFees":0.021432466899,"mae":-381.02999999999997,"mfe":1.95,"duration":"3653.00:00:00","endTradeDrawdown":382.97000000000003,"isWin":false,"orderIds":[7367,14558]},{"id":"32856f4e-0946-41ae-ba2f-57974defa1e1","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":45.212768562000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":434.01178534000002,"profitLoss":-388.80000000000001,"totalFees":0.024145120255150001,"mae":-394.31999999999999,"mfe":23.710000000000001,"duration":"4018.00:00:00","endTradeDrawdown":396.5,"isWin":false,"orderIds":[6933,14559]},{"id":"e8d5bf93-183d-4779-b315-d26a08cae542","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":145.02000000000001,"profitLoss":-380.97000000000003,"totalFees":0.022536000000000004,"mae":-431.63999999999999,"mfe":2.9399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":434.57999999999998,"isWin":false,"orderIds":[12369,14560]},{"id":"f093caba-8ac6-4f10-ad63-715c70277e04","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6276674435,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":143.68771157,"profitLoss":-408.18000000000001,"totalFees":0.02154372151815,"mae":-422.39999999999998,"mfe":9.8900000000000006,"duration":"4749.00:00:00","endTradeDrawdown":424.26999999999998,"isWin":false,"orderIds":[5367,14561]},{"id":"0c32363c-a8c2-4d2b-b5c4-dafd5638ddc9","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.131757400170521,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":143.11991527859999,"profitLoss":-350.95999999999998,"totalFees":0.021556994247210002,"mae":-369.49000000000001,"mfe":5.4000000000000004,"duration":"2558.00:00:00","endTradeDrawdown":374.88999999999999,"isWin":false,"orderIds":[9808,14562]},{"id":"4d583f23-b42f-4d5b-ba43-3b61eefe403f","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.156855743000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":429.41006838300001,"profitLoss":-413.25,"totalFees":0.0209378616555,"mae":-418.82999999999998,"mfe":3.8999999999999999,"duration":"4749.00:00:00","endTradeDrawdown":422.73000000000002,"isWin":false,"orderIds":[5448,14563]},{"id":"1f7c4619-cbd5-43e5-a5e7-c9ce2d81ec91","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.985041485,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.486449426,"profitLoss":-130.00999999999999,"totalFees":0.022543098093000001,"mae":-163.71000000000001,"mfe":23.079999999999998,"duration":"7306.00:00:00","endTradeDrawdown":186.78999999999999,"isWin":false,"orderIds":[1272,14564]},{"id":"dbd93339-49f9-4132-8dd2-034b481e8ad7","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.445447304999998,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.486449426,"profitLoss":-50.079999999999998,"totalFees":0.0017697412350000002,"mae":-66.930000000000007,"mfe":26.460000000000001,"duration":"5115.00:00:00","endTradeDrawdown":93.390000000000001,"isWin":false,"orderIds":[4918,14564]},{"id":"1797faaf-7c54-4b47-a593-aad190fef62a","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.539376413999999,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.486449426,"profitLoss":-103.79000000000001,"totalFees":0.0035468228248000003,"mae":-137.49000000000001,"mfe":49.299999999999997,"duration":"4382.00:00:00","endTradeDrawdown":147.09,"isWin":false,"orderIds":[6238,14564]},{"id":"5a7e91de-1c30-41e7-a898-898688bbc41f","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.153624031999996,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":208.86464199299999,"profitLoss":-141.71000000000001,"totalFees":0.021145270161400002,"mae":-150.77000000000001,"mfe":11.02,"duration":"2558.00:00:00","endTradeDrawdown":161.78999999999999,"isWin":false,"orderIds":[9820,14565]},{"id":"c10b1b34-0ebe-48e3-93c7-b57ea91c879a","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63.442525590000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":208.86464199299999,"profitLoss":-145.41999999999999,"totalFees":0.013239028493999999,"mae":-154.47999999999999,"mfe":7.3099999999999996,"duration":"1097.00:00:00","endTradeDrawdown":160.05000000000001,"isWin":false,"orderIds":[12431,14565]},{"id":"70901e9f-3d09-45e9-baff-f0a241b2fc82","symbols":[{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.236987616,"direction":0,"quantity":114,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.6147883699999999,"profitLoss":157.06999999999999,"totalFees":0.056951220600500001,"mae":-4.4000000000000004,"mfe":161.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":49.939999999999998,"isWin":true,"orderIds":[13918,14566]},{"id":"261b1020-c9ad-45f4-ba38-04b243201219","symbols":[{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.966676719999999,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.009810439999999,"profitLoss":154.59999999999999,"totalFees":0.057596298653000005,"mae":0,"mfe":165.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":49.380000000000003,"isWin":true,"orderIds":[14077,14567]},{"id":"3f2fd037-2c00-4cd0-af22-2390e98f2345","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.517499999999998,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":132.94999999999999,"profitLoss":-124.3,"totalFees":0.055303625000000002,"mae":-213.88999999999999,"mfe":31.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":245.47999999999999,"isWin":false,"orderIds":[14013,14568]},{"id":"62195c6b-97f1-472f-bf96-08b7c2337566","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.043239906,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":134.28107457600001,"profitLoss":-330.70999999999998,"totalFees":0.020453780054700003,"mae":-416.12,"mfe":52.880000000000003,"duration":"4749.00:00:00","endTradeDrawdown":469,"isWin":false,"orderIds":[5556,14569]},{"id":"ffd3383f-4d80-49d3-ae9f-7fdbda9dddbc","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6027904779999993,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":79.277110437000005,"profitLoss":-348.37,"totalFees":0.020098158304,"mae":-354.23000000000002,"mfe":24.25,"duration":"3653.00:00:00","endTradeDrawdown":354.23000000000002,"isWin":false,"orderIds":[7450,14570]},{"id":"f2ba3d16-426a-4b5c-8daf-87a268434255","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.518761212000001,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.181290396000001,"profitLoss":-136.63,"totalFees":0.057798396906000006,"mae":-166.21000000000001,"mfe":13.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":179.34999999999999,"isWin":false,"orderIds":[14063,14571]},{"id":"540e1f5b-98b4-49b7-b9f8-3176178a3a71","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":379.88,"profitLoss":-294.06,"totalFees":0.017521000000000002,"mae":-372.31,"mfe":1.3400000000000001,"duration":"1097.00:00:00","endTradeDrawdown":373.64999999999998,"isWin":false,"orderIds":[12405,14572]},{"id":"db305d17-b6bd-4776-a33e-181720f99588","symbols":[{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.06951536,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.675342738000001,"profitLoss":139.27000000000001,"totalFees":0.056112808568400001,"mae":0,"mfe":157.44,"duration":"364.00:00:00","endTradeDrawdown":54.399999999999999,"isWin":true,"orderIds":[14001,14573]},{"id":"9a20958c-94d2-472f-9f60-99a80ce3b710","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3426849351488181,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.446138969,"profitLoss":-162.62,"totalFees":0.019020285965100001,"mae":-164.66999999999999,"mfe":8.8200000000000003,"duration":"3288.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":false,"orderIds":[8240,14574]},{"id":"49c60466-43bb-4388-add2-9725c7fa7441","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.0307971600000005,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.446138969,"profitLoss":-140.49000000000001,"totalFees":0.010038496450000002,"mae":-142.53999999999999,"mfe":30.949999999999999,"duration":"2191.00:00:00","endTradeDrawdown":153.25999999999999,"isWin":false,"orderIds":[10395,14574]},{"id":"932f1032-2beb-47dc-a65f-57c6052e6d6c","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.917356792,"profitLoss":-272.48000000000002,"totalFees":0.018558409279200001,"mae":-274.81999999999999,"mfe":10.67,"duration":"2558.00:00:00","endTradeDrawdown":285.49000000000001,"isWin":false,"orderIds":[9707,14575]},{"id":"fcdbbd44-53fd-4b82-b753-f3b4ba73743c","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":376.587038382,"profitLoss":-364.45999999999998,"totalFees":0.018491053863350003,"mae":-365.14999999999998,"mfe":3.8999999999999999,"duration":"6941.00:00:00","endTradeDrawdown":367.97000000000003,"isWin":false,"orderIds":[1734,14576]},{"id":"bd1d8013-5ec7-45bf-b06c-eef93c52d122","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.839996916,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":93.101657356499999,"profitLoss":-249.05000000000001,"totalFees":0.018130998186900001,"mae":-255.50999999999999,"mfe":34.969999999999999,"duration":"1097.00:00:00","endTradeDrawdown":290.47000000000003,"isWin":false,"orderIds":[12302,14577]},{"id":"9662c97c-332e-4315-922a-d12512a1de69","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.6887606002000002,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.326258551499997,"profitLoss":-321.81999999999999,"totalFees":0.018332377152600002,"mae":-326.56999999999999,"mfe":2.1400000000000001,"duration":"2558.00:00:00","endTradeDrawdown":328.70999999999998,"isWin":false,"orderIds":[9676,14578]},{"id":"a62997a9-1940-4a94-b16e-8e188ecfb34c","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.766053568,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":368.50648665599999,"profitLoss":-353.74000000000001,"totalFees":0.018074572185600001,"mae":-353.74000000000001,"mfe":3.1699999999999999,"duration":"4749.00:00:00","endTradeDrawdown":356.91000000000003,"isWin":false,"orderIds":[5636,14579]},{"id":"5f1efcd1-7d1b-4ace-bf1f-b68c397dcd36","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.181221000000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.084969067999999,"profitLoss":-143.61000000000001,"totalFees":0.018915884647275002,"mae":-187.06,"mfe":9.4900000000000002,"duration":"6941.00:00:00","endTradeDrawdown":193.00999999999999,"isWin":false,"orderIds":[1877,14580]},{"id":"15b2d84f-bbb3-4190-baea-cf5c5ee2f7cb","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":42.018453129999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.084969067999999,"profitLoss":-10.07,"totalFees":0.0021421275106,"mae":-20.93,"mfe":28.210000000000001,"duration":"4749.00:00:00","endTradeDrawdown":32.159999999999997,"isWin":false,"orderIds":[5661,14580]},{"id":"41857d3b-3a77-402f-be83-3079b7c54f09","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":36.852048486000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.084969067999999,"profitLoss":-30.469999999999999,"totalFees":0.0055705023742500005,"mae":-52.189999999999998,"mfe":46.090000000000003,"duration":"4382.00:00:00","endTradeDrawdown":64.319999999999993,"isWin":false,"orderIds":[6217,14580]},{"id":"cabbcd20-6011-4402-a4c4-fe35801b04da","symbols":[{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.0159318170000002,"direction":0,"quantity":26,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.960851003,"profitLoss":128.56999999999999,"totalFees":0.055590525884500003,"mae":-20.93,"mfe":184.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":96.450000000000003,"isWin":true,"orderIds":[13987,14581]},{"id":"088974f8-ebd1-4a44-8ea5-7065666b5658","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.18771283347937,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.016395455999998,"profitLoss":-201.80000000000001,"totalFees":0.018116452538799999,"mae":-219.28999999999999,"mfe":62.240000000000002,"duration":"1097.00:00:00","endTradeDrawdown":281.51999999999998,"isWin":false,"orderIds":[12385,14582]},{"id":"1b3630ed-0c0a-4824-9b38-978a6fc642c6","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.684234646,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.297567473999997,"profitLoss":-235.28999999999999,"totalFees":0.01802008725195,"mae":-257.54000000000002,"mfe":12.050000000000001,"duration":"3653.00:00:00","endTradeDrawdown":269.58999999999997,"isWin":false,"orderIds":[7363,14583]},{"id":"787bb2f2-e351-4744-b83a-f903c2dbff4b","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.294365074,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":117.08798957800001,"profitLoss":-308.38,"totalFees":0.017369500931700001,"mae":-311.92000000000002,"mfe":13.52,"duration":"4749.00:00:00","endTradeDrawdown":321.08999999999997,"isWin":false,"orderIds":[5583,14584]},{"id":"1b11fa09-6321-4c51-996d-4d11756e812c","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.3239985676,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":382.84662838200001,"profitLoss":-368.51999999999998,"totalFees":0.019996331333700001,"mae":-395.64999999999998,"mfe":5.0300000000000002,"duration":"1826.00:00:00","endTradeDrawdown":398.04000000000002,"isWin":false,"orderIds":[11210,14585]},{"id":"aa19b9ee-8e7d-469a-843b-6d09b1225d78","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.073241503999999,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":87.603732734999994,"profitLoss":-274.12,"totalFees":0.025504269383999998,"mae":-278.72000000000003,"mfe":48.359999999999999,"duration":"4749.00:00:00","endTradeDrawdown":291.56,"isWin":false,"orderIds":[5548,14586]},{"id":"58f40761-fb25-41f0-9984-d0a7a8964a8c","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.693269405500001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":341.77639114800002,"profitLoss":-329.07999999999998,"totalFees":0.017172295025400002,"mae":-330.75,"mfe":4.6500000000000004,"duration":"4749.00:00:00","endTradeDrawdown":335.41000000000003,"isWin":false,"orderIds":[5565,14587]},{"id":"8797349b-f165-4cfa-a90c-9626e1aab9f2","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.3782217312,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":68.701225800499998,"profitLoss":-177.97,"totalFees":0.017278434980250001,"mae":-179.58000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":179.58000000000001,"isWin":false,"orderIds":[11096,14588]},{"id":"ea9026c1-985f-4c6e-b7e1-14ba20fbefe4","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.135161461799999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":68.701225800499998,"profitLoss":-113.13,"totalFees":0.008173912330350001,"mae":-114.2,"mfe":5.5099999999999998,"duration":"1097.00:00:00","endTradeDrawdown":114.54000000000001,"isWin":false,"orderIds":[12487,14588]},{"id":"179069c0-0dac-4302-8dd3-7ed3d1b95e4e","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":141.19560031899999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":346.42500030000002,"profitLoss":-205.22999999999999,"totalFees":0.024717106372250001,"mae":-234.28,"mfe":102.79000000000001,"duration":"2191.00:00:00","endTradeDrawdown":262.48000000000002,"isWin":false,"orderIds":[10441,14589]},{"id":"4390aef8-b347-4525-b0f6-d2845793fde0","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.934952372000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":172.76438322000001,"profitLoss":-285.66000000000003,"totalFees":0.023572805906599999,"mae":-305.86000000000001,"mfe":36.729999999999997,"duration":"4749.00:00:00","endTradeDrawdown":342.58999999999997,"isWin":false,"orderIds":[5594,14590]},{"id":"b4c77863-e931-4f45-8042-17267a1e3b2a","symbols":[{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.101923020000001,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":26.179448988000001,"profitLoss":118.01000000000001,"totalFees":0.053436646887399998,"mae":0,"mfe":120.72,"duration":"364.00:00:00","endTradeDrawdown":30.379999999999999,"isWin":true,"orderIds":[14060,14591]},{"id":"b992750f-9a2b-4c03-b3a3-d50e3924e19f","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.200313237301849,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":333.57251347200003,"profitLoss":-317.37,"totalFees":0.016230646058400001,"mae":-320.88999999999999,"mfe":4.4800000000000004,"duration":"4749.00:00:00","endTradeDrawdown":325.37,"isWin":false,"orderIds":[5258,14592]},{"id":"6a42e7ee-5cac-48b7-a31e-4d8e61e22393","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.442723895118679,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":109.75651716207298,"profitLoss":-184.63,"totalFees":0.016183077712947989,"mae":-192.28999999999999,"mfe":10.9,"duration":"4749.00:00:00","endTradeDrawdown":199.81,"isWin":false,"orderIds":[5559,14593]},{"id":"6f80b4f0-60e9-4e0b-85d9-1547c89a3cdd","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.438960129669344,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":109.75651716207298,"profitLoss":-91.319999999999993,"totalFees":0.0063992647526942203,"mae":-95.150000000000006,"mfe":6.4500000000000002,"duration":"3653.00:00:00","endTradeDrawdown":95.670000000000002,"isWin":false,"orderIds":[7478,14593]},{"id":"41c6691c-cd96-435e-a93b-d046efb8fc73","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.464027372,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":164.3496998,"profitLoss":-307.76999999999998,"totalFees":0.016335888342800003,"mae":-307.76999999999998,"mfe":8.8499999999999996,"duration":"4749.00:00:00","endTradeDrawdown":309.81999999999999,"isWin":false,"orderIds":[5355,14594]},{"id":"62b670ed-51e8-495f-9d2c-1a6afa447878","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.143247146999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":324.83522799799999,"profitLoss":-281.69,"totalFees":0.015876999250800002,"mae":-281.69999999999999,"mfe":33.189999999999998,"duration":"4749.00:00:00","endTradeDrawdown":285.87,"isWin":false,"orderIds":[5524,14595]},{"id":"2396b4b9-e411-4a7e-a019-3f507de36fc8","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.302770169999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":322.24106096499997,"profitLoss":-300.94,"totalFees":0.01609282338625,"mae":-308.58999999999997,"mfe":10.23,"duration":"4018.00:00:00","endTradeDrawdown":311.70999999999998,"isWin":false,"orderIds":[6901,14596]},{"id":"64f65a4b-e680-4d80-8b76-a6255d05bd9b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":113.83840170000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":321.9613397,"profitLoss":-208.12,"totalFees":0.015673984326,"mae":-210.43000000000001,"mfe":5.6900000000000004,"duration":"1826.00:00:00","endTradeDrawdown":216.12,"isWin":false,"orderIds":[11142,14597]},{"id":"7c99fc65-d5f4-46cc-95df-163fd45689ac","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":50.806219744000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":161.16111540200001,"profitLoss":-110.34999999999999,"totalFees":0.0181996959052,"mae":-110.83,"mfe":41.659999999999997,"duration":"2558.00:00:00","endTradeDrawdown":125.28,"isWin":false,"orderIds":[9887,14598]},{"id":"64342545-7d43-4455-9f54-106891a31c9c","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.380638509000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":161.16111540200001,"profitLoss":-121.78,"totalFees":0.0060235997157000003,"mae":-122.25,"mfe":30.239999999999998,"duration":"2191.00:00:00","endTradeDrawdown":125.28,"isWin":false,"orderIds":[10460,14598]},{"id":"b6efd499-be06-4869-b7d3-501b90e208d6","symbols":[{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.2530910750000004,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.699477268000001,"profitLoss":103.39,"totalFees":0.052570254699600007,"mae":-7.3899999999999997,"mfe":109.08,"duration":"364.00:00:00","endTradeDrawdown":23.719999999999999,"isWin":true,"orderIds":[13884,14599]},{"id":"5347b735-19be-45e1-9795-90f288059a98","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7248170559999991,"direction":0,"quantity":22,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.538209369,"profitLoss":105.89,"totalFees":0.051701813419850001,"mae":-9.2699999999999996,"mfe":152.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":76.349999999999994,"isWin":true,"orderIds":[13882,14600]},{"id":"e85f3b68-00d8-4f19-a07d-6ebc8f964a5a","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.954134138000001,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.689891027999998,"profitLoss":109.89,"totalFees":0.050269894963200001,"mae":-64.030000000000001,"mfe":123.37,"duration":"364.00:00:00","endTradeDrawdown":71.090000000000003,"isWin":true,"orderIds":[14093,14601]},{"id":"33ecd6e1-164e-44be-9f68-45c165b63a14","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3877749750000001,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.793872888000003,"profitLoss":-283.25,"totalFees":0.016302337990400002,"mae":-304.76999999999998,"mfe":16,"duration":"3653.00:00:00","endTradeDrawdown":304.76999999999998,"isWin":false,"orderIds":[7399,14602]},{"id":"eb3fa872-adb6-4070-9cb6-3077edb2685f","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.0953480729999998,"direction":0,"quantity":102,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.0908754379999999,"profitLoss":101.54000000000001,"totalFees":0.054726509557299997,"mae":0,"mfe":276.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":226.30000000000001,"isWin":true,"orderIds":[13914,14603]},{"id":"57e297ba-c211-4dff-bb96-e60b3078de5a","symbols":[{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.266657110000001,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.524803519999999,"profitLoss":99.099999999999994,"totalFees":0.0524517612976,"mae":-2.7200000000000002,"mfe":101.19,"duration":"364.00:00:00","endTradeDrawdown":43.079999999999998,"isWin":true,"orderIds":[14020,14604]},{"id":"328df807-d3bc-44e0-91b0-2afdda9aefab","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":66,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":300.10000000000002,"profitLoss":-234.09999999999999,"totalFees":0.018350500000000002,"mae":-234.78999999999999,"mfe":38.539999999999999,"duration":"4382.00:00:00","endTradeDrawdown":235.84999999999999,"isWin":false,"orderIds":[6242,14605]},{"id":"80b7a743-4eb4-4a60-8306-5fe3c8773aa3","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.665761760000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":97.136152386000006,"profitLoss":-83.469999999999999,"totalFees":0.01481007613995,"mae":-85.069999999999993,"mfe":1.0900000000000001,"duration":"6941.00:00:00","endTradeDrawdown":86.150000000000006,"isWin":false,"orderIds":[1779,14606]},{"id":"2122f513-cd1f-477f-b267-e38aeec27d24","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.673568336000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":97.136152386000006,"profitLoss":-120.93000000000001,"totalFees":0.0056766002052000006,"mae":-124.12,"mfe":48.189999999999998,"duration":"4749.00:00:00","endTradeDrawdown":141.18000000000001,"isWin":false,"orderIds":[5601,14606]},{"id":"dc944413-127e-4f01-86f2-6d69eddbc632","symbols":[{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.260532496,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.961512409999997,"profitLoss":81.909999999999997,"totalFees":0.049550610708200001,"mae":-44.020000000000003,"mfe":90.489999999999995,"duration":"364.00:00:00","endTradeDrawdown":44.020000000000003,"isWin":true,"orderIds":[14040,14607]},{"id":"979228b1-597e-403d-b99a-ffd979fb05b8","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.347242915000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":288.79777475999998,"profitLoss":-256.44999999999999,"totalFees":0.014106046284000003,"mae":-276.06999999999999,"mfe":21.629999999999999,"duration":"4382.00:00:00","endTradeDrawdown":278.23000000000002,"isWin":false,"orderIds":[6221,14608]},{"id":"15a9eebf-7e95-425b-98c0-dbbf4a06f488","symbols":[{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.426431336,"direction":0,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.989528700000001,"profitLoss":85.629999999999995,"totalFees":0.0506245188134,"mae":-14.039999999999999,"mfe":87.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":49.920000000000002,"isWin":true,"orderIds":[14082,14609]},{"id":"9a7c3817-8657-4f33-9d21-81ff041d925d","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.86496264,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.038990748,"profitLoss":86.439999999999998,"totalFees":0.050007653046600001,"mae":-11.94,"mfe":109.04000000000001,"duration":"364.00:00:00","endTradeDrawdown":46.100000000000001,"isWin":true,"orderIds":[13869,14610]},{"id":"67cdc091-69ac-44f2-ba18-6266c87e72f9","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.4105492,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.937663200000003,"profitLoss":-222.63999999999999,"totalFees":0.013769296856,"mae":-226.81999999999999,"mfe":24.620000000000001,"duration":"4749.00:00:00","endTradeDrawdown":235.38,"isWin":false,"orderIds":[5472,14611]},{"id":"e1aee102-6e9b-43f7-8b5c-d928c65678fa","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":271.95999999999998,"profitLoss":-169.91,"totalFees":0.013186000000000002,"mae":-198.84999999999999,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":198.84999999999999,"isWin":false,"orderIds":[11971,14612]},{"id":"c1bae3f8-d8c4-4b90-8256-5eab9f406c6c","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.059445468,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":271.45022427200001,"profitLoss":-241.38999999999999,"totalFees":0.0131843049458,"mae":-248.69999999999999,"mfe":18.09,"duration":"4749.00:00:00","endTradeDrawdown":252.66999999999999,"isWin":false,"orderIds":[5428,14613]},{"id":"ab7dec28-9591-49fd-95fd-ffd2769b9f4f","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":46.831462062,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":269.80331445000002,"profitLoss":-222.97,"totalFees":0.013209967975500001,"mae":-222.97,"mfe":36.079999999999998,"duration":"3288.00:00:00","endTradeDrawdown":222.97,"isWin":false,"orderIds":[8270,14614]},{"id":"ddef5ca4-b11a-462d-a124-b8d4e37f62d2","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.32804443,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":89.252470250000002,"profitLoss":-224.77000000000001,"totalFees":0.013465845922500001,"mae":-226.33000000000001,"mfe":32.390000000000001,"duration":"4749.00:00:00","endTradeDrawdown":238.84999999999999,"isWin":false,"orderIds":[5483,14615]},{"id":"e45ff100-ba9c-4c4c-888d-5e4a847350c6","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.493131999999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":263.08501697700001,"profitLoss":-239.59,"totalFees":0.015363347703050001,"mae":-243.88999999999999,"mfe":6.2999999999999998,"duration":"4382.00:00:00","endTradeDrawdown":245.75,"isWin":false,"orderIds":[6254,14616]},{"id":"012e77f0-fad4-4685-ad34-ac5aef297bb9","symbols":[{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.422163935,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.864094215000001,"profitLoss":-72.209999999999994,"totalFees":0.048946433976000001,"mae":-97.430000000000007,"mfe":13.81,"duration":"364.00:00:00","endTradeDrawdown":111.23999999999999,"isWin":false,"orderIds":[14038,14617]},{"id":"8bdcc6fd-52bc-49cf-aadd-94f6da58a766","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.500536695999998,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":131.670441197,"profitLoss":-190.34,"totalFees":0.012809465078299999,"mae":-190.83000000000001,"mfe":2.0499999999999998,"duration":"2191.00:00:00","endTradeDrawdown":192.88,"isWin":false,"orderIds":[10338,14618]},{"id":"f53d7892-2d42-4c1a-9ad9-eb18d0c318f4","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":87.777013131999993,"profitLoss":-230.09999999999999,"totalFees":0.013243172399700001,"mae":-239.37,"mfe":19.34,"duration":"4749.00:00:00","endTradeDrawdown":246.69,"isWin":false,"orderIds":[5388,14619]},{"id":"1151d7dd-147c-4cfe-87ec-61130c96dfc5","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.549393162000001,"profitLoss":74.219999999999999,"totalFees":0.050311444979667413,"mae":0,"mfe":92.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":54.659999999999997,"isWin":true,"orderIds":[14030,14620]},{"id":"925b1e5a-e806-4cfb-b22d-3a2738e74c8b","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.761585973000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":87.029709088000004,"profitLoss":-213.80000000000001,"totalFees":0.013186416499199998,"mae":-223.28,"mfe":29.600000000000001,"duration":"4749.00:00:00","endTradeDrawdown":252.88,"isWin":false,"orderIds":[5317,14621]},{"id":"ec90b48d-ddca-47ef-8796-533d6d4938bc","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":129.06999999999999,"profitLoss":-206.06999999999999,"totalFees":0.012834000000000002,"mae":-209.28999999999999,"mfe":2.3900000000000001,"duration":"2191.00:00:00","endTradeDrawdown":211.68000000000001,"isWin":false,"orderIds":[10269,14622]},{"id":"29edbcd6-dd19-49f6-a030-af8c9deb4a3c","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":102.836047944,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":256.58729247999997,"profitLoss":-153.75,"totalFees":0.012646358206399999,"mae":-155.06999999999999,"mfe":2.73,"duration":"1097.00:00:00","endTradeDrawdown":157.80000000000001,"isWin":false,"orderIds":[12406,14623]},{"id":"8526bcbc-d55e-4780-bb4d-72074c9a58b2","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.818382039999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.458599659999997,"profitLoss":-32.640000000000001,"totalFees":0.012844891920250002,"mae":-33.950000000000003,"mfe":7.3300000000000001,"duration":"4749.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":false,"orderIds":[5470,14624]},{"id":"b1edffd3-2708-4ae2-bad6-8b719193aa95","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.314588657000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.458599659999997,"profitLoss":-32.140000000000001,"totalFees":0.00096846811964999998,"mae":-33.450000000000003,"mfe":7.8300000000000001,"duration":"4382.00:00:00","endTradeDrawdown":40.32,"isWin":false,"orderIds":[6279,14624]},{"id":"52d1ca35-88ab-4ba2-a770-369659714f9a","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.430965108000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.458599659999997,"profitLoss":-111.08,"totalFees":0.0079720128257000002,"mae":-115.01000000000001,"mfe":8.8399999999999999,"duration":"3653.00:00:00","endTradeDrawdown":116.44,"isWin":false,"orderIds":[7462,14624]},{"id":"5f8bdb10-767e-4258-9512-f247cc8d73af","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.171574225000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":85.303317604,"profitLoss":-222.40000000000001,"totalFees":0.012906270018000002,"mae":-236.27000000000001,"mfe":14.31,"duration":"3653.00:00:00","endTradeDrawdown":243.33000000000001,"isWin":false,"orderIds":[7425,14625]},{"id":"39c93447-7325-45fe-8a9f-bf2e98423ed0","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.579108122422598,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":250.74614458089854,"profitLoss":-235.16999999999999,"totalFees":0.012101920184162467,"mae":-238.90000000000001,"mfe":10.539999999999999,"duration":"4749.00:00:00","endTradeDrawdown":241.25,"isWin":false,"orderIds":[5525,14626]},{"id":"f007f214-1625-4ecb-b888-dc3e85172ce9","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.446106718000003,"profitLoss":-214.75,"totalFees":0.012615768403200001,"mae":-217.28,"mfe":22.309999999999999,"duration":"4749.00:00:00","endTradeDrawdown":226.72,"isWin":false,"orderIds":[5424,14627]},{"id":"f741d38f-0a1f-4661-b4cc-71962918152e","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":56.969999999999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.459999999999994,"profitLoss":-76.469999999999999,"totalFees":0.040647500000000003,"mae":-83.25,"mfe":42.75,"duration":"1097.00:00:00","endTradeDrawdown":126,"isWin":false,"orderIds":[12387,14628]},{"id":"5c3f2bdb-2494-4ffc-8d23-71c442e43f9a","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.275608800000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":246.63505921199999,"profitLoss":-230.36000000000001,"totalFees":0.0122068403936,"mae":-234.63,"mfe":0.89000000000000001,"duration":"3653.00:00:00","endTradeDrawdown":235.52000000000001,"isWin":false,"orderIds":[7356,14629]},{"id":"3f1fec3d-6f83-4d09-973e-2e12d02bd8ef","symbols":[{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.41,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.510000000000002,"profitLoss":73.200000000000003,"totalFees":0.047649000000000004,"mae":-11.279999999999999,"mfe":117.48,"duration":"364.00:00:00","endTradeDrawdown":85.560000000000002,"isWin":true,"orderIds":[14052,14630]},{"id":"1394a388-c3dd-43db-b334-98aeddb9a9ed","symbols":[{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1334910660000004,"direction":0,"quantity":26,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.5120797340000003,"profitLoss":113.84,"totalFees":0.0124886435414,"mae":-31.699999999999999,"mfe":163.88999999999999,"duration":"732.00:00:00","endTradeDrawdown":82.200000000000003,"isWin":true,"orderIds":[13244,14631]},{"id":"cb1a3182-0727-46a8-aeb1-2ae737895f29","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.936238790000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":81.467449770000002,"profitLoss":-202.59,"totalFees":0.012299877765000002,"mae":-248.21000000000001,"mfe":24.489999999999998,"duration":"4749.00:00:00","endTradeDrawdown":257.19,"isWin":false,"orderIds":[5599,14632]},{"id":"c389f481-e1da-4ce6-850d-5f269a92e0b0","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.978457965,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.048639871999999,"profitLoss":4.6500000000000004,"totalFees":0.012835514811599998,"mae":-282.62,"mfe":87.709999999999994,"duration":"4749.00:00:00","endTradeDrawdown":305.63,"isWin":true,"orderIds":[5369,14633]},{"id":"ba09bf95-cdbe-4dd5-b819-f6211fb27dc3","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.353949819999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.048639871999999,"profitLoss":21.309999999999999,"totalFees":0.0024139079965,"mae":-36.149999999999999,"mfe":37.920000000000002,"duration":"3653.00:00:00","endTradeDrawdown":43.07,"isWin":true,"orderIds":[7546,14633]},{"id":"ee9d8c62-0eb8-476d-bfc6-931d1944876a","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.447597399999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.048639871999999,"profitLoss":48.799999999999997,"totalFees":0.0051210716376000002,"mae":-66.109999999999999,"mfe":82.019999999999996,"duration":"2191.00:00:00","endTradeDrawdown":44.240000000000002,"isWin":true,"orderIds":[10474,14633]},{"id":"79097f1b-8ab6-4acb-baa3-859a55086cc2","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":53.233837184999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.048639871999999,"profitLoss":26.190000000000001,"totalFees":0.002718390158,"mae":-31.27,"mfe":42.799999999999997,"duration":"1462.00:00:00","endTradeDrawdown":22.120000000000001,"isWin":true,"orderIds":[12002,14633]},{"id":"146c8cf2-aeb4-4625-be51-93cb136c3420","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.859582446762882,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":33.934689189084693,"profitLoss":-147.53,"totalFees":0.011893813813079001,"mae":-150.74000000000001,"mfe":58.560000000000002,"duration":"3288.00:00:00","endTradeDrawdown":157.31999999999999,"isWin":false,"orderIds":[8253,14634]},{"id":"1c4a179d-c50a-4b9a-a782-c84da6ea464f","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.964731520000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":59.014691839999998,"profitLoss":-164.19999999999999,"totalFees":0.0118535722752,"mae":-165.55000000000001,"mfe":54.479999999999997,"duration":"4749.00:00:00","endTradeDrawdown":177.97999999999999,"isWin":false,"orderIds":[5489,14635]},{"id":"9583f436-c82e-43a5-9c31-577578dcdc09","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":116.59,"profitLoss":-188.34999999999999,"totalFees":0.011719,"mae":-200.94999999999999,"mfe":27.440000000000001,"duration":"4749.00:00:00","endTradeDrawdown":215.18000000000001,"isWin":false,"orderIds":[5478,14636]},{"id":"23378cba-25b0-4ef7-b90b-a634af0b7d2e","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":229.32494095499999,"profitLoss":-200.19999999999999,"totalFees":0.011075346884250001,"mae":-204.72999999999999,"mfe":3.6400000000000001,"duration":"2923.00:00:00","endTradeDrawdown":208.37,"isWin":false,"orderIds":[9035,14637]},{"id":"f43d3700-d209-4b80-abca-94ec4295c809","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.375192344999999,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":28.453455880500002,"profitLoss":-56.630000000000003,"totalFees":0.047398331380050014,"mae":-58.590000000000003,"mfe":16.02,"duration":"364.00:00:00","endTradeDrawdown":74.599999999999994,"isWin":false,"orderIds":[13899,14638]},{"id":"01dd5029-b978-42ed-af54-00f07d9fd1d6","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":114.27576515,"profitLoss":-165.63,"totalFees":0.011408200602,"mae":-166.12,"mfe":5.8499999999999996,"duration":"2923.00:00:00","endTradeDrawdown":171.97,"isWin":false,"orderIds":[9076,14639]},{"id":"b2e626a2-7b54-4b1d-bab6-893ed92d4f72","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.338245539999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":227.33862495,"profitLoss":-211,"totalFees":0.0111209656671,"mae":-211,"mfe":11.16,"duration":"4749.00:00:00","endTradeDrawdown":215.77000000000001,"isWin":false,"orderIds":[5580,14640]},{"id":"91888667-f46d-4b9b-8c04-9813e1e67351","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.401487717,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.375139568000002,"profitLoss":-167.88999999999999,"totalFees":0.011726151979200001,"mae":-186.11000000000001,"mfe":5.9000000000000004,"duration":"3653.00:00:00","endTradeDrawdown":192,"isWin":false,"orderIds":[7422,14641]},{"id":"9ae85924-75df-4613-9d61-a531865f093e","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.88463758,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":219.56148460399999,"profitLoss":-198.68000000000001,"totalFees":0.010905670695400001,"mae":-200.80000000000001,"mfe":6.6900000000000004,"duration":"6576.00:00:00","endTradeDrawdown":201.90000000000001,"isWin":false,"orderIds":[2437,14642]},{"id":"7f6138e2-a318-473c-bc4b-a841ab58258a","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.906599046,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":220.70728693999999,"profitLoss":-197.80000000000001,"totalFees":0.010864902997200001,"mae":-197.80000000000001,"mfe":8.8399999999999999,"duration":"4749.00:00:00","endTradeDrawdown":203.80000000000001,"isWin":false,"orderIds":[5512,14643]},{"id":"382fc866-c721-4b82-90f3-cc9ec6d09976","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.368310116,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":53.268652764000002,"profitLoss":-171.59999999999999,"totalFees":0.010706189833800001,"mae":-172.65000000000001,"mfe":20.649999999999999,"duration":"4749.00:00:00","endTradeDrawdown":184.28999999999999,"isWin":false,"orderIds":[5444,14644]},{"id":"d3d51cfd-75c5-49ed-8caf-5ec1b236f8a3","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.958852997499999,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.661442547999997,"profitLoss":-150.81,"totalFees":0.010467618138400001,"mae":-151.38999999999999,"mfe":44.770000000000003,"duration":"4749.00:00:00","endTradeDrawdown":196.16,"isWin":false,"orderIds":[5576,14645]},{"id":"7b77bd34-9b43-4814-801e-c7e3c39c4f3c","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6078812476875002,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.984206584999999,"profitLoss":-173.75999999999999,"totalFees":0.01033675324375,"mae":-174.09999999999999,"mfe":0,"duration":"3288.00:00:00","endTradeDrawdown":174.09999999999999,"isWin":false,"orderIds":[8089,14646]},{"id":"d92ae347-4687-4da0-8e37-59eaf8504422","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":35,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.0300000000000002,"profitLoss":55.299999999999997,"totalFees":0.048797000000000007,"mae":0,"mfe":239.75,"duration":"364.00:00:00","endTradeDrawdown":204.40000000000001,"isWin":true,"orderIds":[13927,14647]},{"id":"8dc33a73-7821-4651-afc4-a17b974dc6af","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.800534040000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":195.50743969199999,"profitLoss":-134.71000000000001,"totalFees":0.0095055955245000011,"mae":-140.66999999999999,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":140.66999999999999,"isWin":false,"orderIds":[12399,14648]},{"id":"37fb82e4-6826-445d-b479-6c2d2b995041","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0499999999999998,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.4400000000000004,"profitLoss":131.69999999999999,"totalFees":0.010200000000000001,"mae":-23.399999999999999,"mfe":276,"duration":"732.00:00:00","endTradeDrawdown":180.59999999999999,"isWin":true,"orderIds":[13163,14649]},{"id":"065fe14f-fc0b-4c21-a4f1-a2a7a7b528c0","symbols":[{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.3385584000000001,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.3877894200000007,"profitLoss":47.130000000000003,"totalFees":0.0452213299315,"mae":-5.2800000000000002,"mfe":48.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":46.950000000000003,"isWin":true,"orderIds":[13982,14650]},{"id":"91d4835d-1c6e-44ad-bbeb-b8b9abf3fe9a","symbols":[{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.356644591999999,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.082307655000001,"profitLoss":45.810000000000002,"totalFees":0.046731766792149999,"mae":-8.7899999999999991,"mfe":67.980000000000004,"duration":"364.00:00:00","endTradeDrawdown":40.369999999999997,"isWin":true,"orderIds":[13956,14651]},{"id":"cae034e0-814d-4d2d-9898-eab62ceccea0","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":190.40345170000001,"profitLoss":-151.94,"totalFees":0.0094500239449000004,"mae":-152.66999999999999,"mfe":27.739999999999998,"duration":"4749.00:00:00","endTradeDrawdown":166.77000000000001,"isWin":false,"orderIds":[5547,14652]},{"id":"7bb13045-91a8-4b70-8d36-123db2e7ff46","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.345462134000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":47.358450671999996,"profitLoss":-30.010000000000002,"totalFees":0.009500262352000001,"mae":-30.440000000000001,"mfe":7.6399999999999997,"duration":"4382.00:00:00","endTradeDrawdown":38.090000000000003,"isWin":false,"orderIds":[6120,14653]},{"id":"79ead587-94c7-4492-8a49-b5e1451183f9","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.584879486,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":47.358450671999996,"profitLoss":-101.31999999999999,"totalFees":0.0075285296228999998,"mae":-102.61,"mfe":11.65,"duration":"4018.00:00:00","endTradeDrawdown":114.26000000000001,"isWin":false,"orderIds":[6857,14653]},{"id":"efb3a5dc-c773-48f0-8f1f-aef8747af808","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.76191738,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":189.128805382,"profitLoss":-155.37,"totalFees":0.0093049754422000006,"mae":-156.18000000000001,"mfe":18.030000000000001,"duration":"4018.00:00:00","endTradeDrawdown":165.81999999999999,"isWin":false,"orderIds":[6917,14654]},{"id":"fadfc923-e373-481f-beab-ad03e956e097","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.88999999999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":185.68000000000001,"profitLoss":-48.789999999999999,"totalFees":0.043097999999999997,"mae":-54.759999999999998,"mfe":17.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":71.969999999999999,"isWin":false,"orderIds":[14123,14655]},{"id":"1968cdb5-b6ba-413b-a32e-84d0887ee0fa","symbols":[{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.91,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":23.260000000000002,"profitLoss":42.799999999999997,"totalFees":0.046482999999999997,"mae":-1.28,"mfe":100.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":82.400000000000006,"isWin":true,"orderIds":[13900,14656]},{"id":"d699400c-cba6-4fb4-8930-8cb231c250e5","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.502918184,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.095215115000002,"profitLoss":-145.78,"totalFees":0.0092035921814999991,"mae":-213.61000000000001,"mfe":30.710000000000001,"duration":"4018.00:00:00","endTradeDrawdown":214.94,"isWin":false,"orderIds":[6865,14657]},{"id":"1963bd3b-66f2-4871-be49-33cce4f66ca3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2072983798176251,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.002769651999998,"profitLoss":-167.38999999999999,"totalFees":0.0091999962660000018,"mae":-205.80000000000001,"mfe":7.7699999999999996,"duration":"4749.00:00:00","endTradeDrawdown":209.97999999999999,"isWin":false,"orderIds":[5352,14658]},{"id":"aa4affab-8538-47f8-98c9-260e35951a05","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":91.859574754999997,"profitLoss":-156.72999999999999,"totalFees":0.0093599598624999995,"mae":-160.83000000000001,"mfe":8.3499999999999996,"duration":"2191.00:00:00","endTradeDrawdown":169.18000000000001,"isWin":false,"orderIds":[10366,14659]},{"id":"89cce19b-13f1-4757-b41d-d444714d68ca","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.967871359999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":180.68303234300001,"profitLoss":-143.72,"totalFees":0.012615766382,"mae":-145.93000000000001,"mfe":24.620000000000001,"duration":"4749.00:00:00","endTradeDrawdown":160.66,"isWin":false,"orderIds":[5638,14660]},{"id":"a7388b6a-9d0c-470d-8d5e-20a07dc64ff7","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6457514025000002,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":28.975890216,"profitLoss":-133.97999999999999,"totalFees":0.0087149821607999996,"mae":-149.44999999999999,"mfe":32.079999999999998,"duration":"4749.00:00:00","endTradeDrawdown":154.81999999999999,"isWin":false,"orderIds":[5611,14661]},{"id":"5e929046-b734-4ae6-ac31-352a35d8dea1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5564467825783042,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":173.46489259200001,"profitLoss":-170.91,"totalFees":0.0088781129016,"mae":-175.00999999999999,"mfe":2.3599999999999999,"duration":"4749.00:00:00","endTradeDrawdown":175.22999999999999,"isWin":false,"orderIds":[5359,14662]},{"id":"6babfbd9-f7f9-4849-9805-9605c22f2216","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.643118879999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":170.90871130400001,"profitLoss":-146.27000000000001,"totalFees":0.0085600560221500005,"mae":-146.78999999999999,"mfe":14.5,"duration":"5115.00:00:00","endTradeDrawdown":151.37,"isWin":false,"orderIds":[4886,14663]},{"id":"bf14c591-f5c8-46a9-a388-e8ffed19d192","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":84.743543873999997,"profitLoss":-59.310000000000002,"totalFees":0.0085075526878000008,"mae":-62.649999999999999,"mfe":32.450000000000003,"duration":"732.00:00:00","endTradeDrawdown":95.099999999999994,"isWin":false,"orderIds":[13337,14664]},{"id":"8080d0ce-ffd2-42ad-bea8-e7fdb67f71da","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.591358499999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":170.22434604599999,"profitLoss":-140.63,"totalFees":0.0084687742650000012,"mae":-142.53999999999999,"mfe":8.7799999999999994,"duration":"4749.00:00:00","endTradeDrawdown":151.33000000000001,"isWin":false,"orderIds":[5621,14665]},{"id":"e459c911-d378-4add-a138-a10bfe03b435","symbols":[{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":151,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":165.22,"profitLoss":-14.220000000000001,"totalFees":0.043421500000000002,"mae":-65.840000000000003,"mfe":19.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.329999999999998,"isWin":false,"orderIds":[14055,14666]},{"id":"20225505-a4c9-47b6-a921-5c89d8b389fa","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.696609813999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":166.38,"profitLoss":-70.680000000000007,"totalFees":0.0083014999999999999,"mae":-82.420000000000002,"mfe":62.149999999999999,"duration":"732.00:00:00","endTradeDrawdown":144.56999999999999,"isWin":false,"orderIds":[13334,14667]},{"id":"d1d736dc-1825-4436-8de5-d1e42abd0b8f","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.719604400999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":164.686420626,"profitLoss":-127.97,"totalFees":0.0083828818503000006,"mae":-133.69999999999999,"mfe":29.489999999999998,"duration":"2191.00:00:00","endTradeDrawdown":138.50999999999999,"isWin":false,"orderIds":[10407,14668]},{"id":"41295c1e-5633-4de5-8c49-507472632f1d","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":164.891634444,"profitLoss":-155.00999999999999,"totalFees":0.008322303126,"mae":-164.81999999999999,"mfe":1.78,"duration":"4749.00:00:00","endTradeDrawdown":165.86000000000001,"isWin":false,"orderIds":[5390,14669]},{"id":"2184e343-6a4a-4e4f-aee1-7df05d45269a","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5529648500000004,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.039342050000002,"profitLoss":-148.97,"totalFees":0.0080493749649999998,"mae":-148.97,"mfe":11.1,"duration":"4749.00:00:00","endTradeDrawdown":151.56999999999999,"isWin":false,"orderIds":[5587,14670]},{"id":"c90124e9-34fc-49f8-9358-f1c0ec6134df","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":62.861678740000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.097439679999994,"profitLoss":-38.469999999999999,"totalFees":0.041627024123399997,"mae":-47.719999999999999,"mfe":9.8800000000000008,"duration":"364.00:00:00","endTradeDrawdown":57.600000000000001,"isWin":false,"orderIds":[14119,14671]},{"id":"d9e0aca7-476a-4ad9-ac43-81cb42a4888f","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.383066744000001,"profitLoss":-52.770000000000003,"totalFees":0.0082553161680000015,"mae":-58.329999999999998,"mfe":45.460000000000001,"duration":"2558.00:00:00","endTradeDrawdown":103.79000000000001,"isWin":false,"orderIds":[9687,14672]},{"id":"41537327-69b5-427c-a924-fcc81ec58128","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.5954382,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":161.750331402,"profitLoss":-149.15000000000001,"totalFees":0.0081789322394999996,"mae":-161.08000000000001,"mfe":2.0499999999999998,"duration":"4749.00:00:00","endTradeDrawdown":161.78999999999999,"isWin":false,"orderIds":[5482,14673]},{"id":"26c5d156-b757-48ae-972b-7b5edc09c9a4","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.400334749999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":158.217367784,"profitLoss":-138.81999999999999,"totalFees":0.0078041815614000006,"mae":-158.27000000000001,"mfe":7.9800000000000004,"duration":"4749.00:00:00","endTradeDrawdown":166.13,"isWin":false,"orderIds":[5466,14674]},{"id":"29830620-4e59-45fd-8d68-1dddfca9c8f2","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.536775953999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":78.693196655999998,"profitLoss":-82.310000000000002,"totalFees":0.0079124786400000015,"mae":-85.599999999999994,"mfe":26,"duration":"1462.00:00:00","endTradeDrawdown":111.61,"isWin":false,"orderIds":[11937,14675]},{"id":"965b5b7c-44aa-461d-bf52-2fc8e31b9b6e","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":155.77488092199999,"profitLoss":-141.62,"totalFees":0.0079625005998000004,"mae":-163.09999999999999,"mfe":6.2300000000000004,"duration":"4749.00:00:00","endTradeDrawdown":169.33000000000001,"isWin":false,"orderIds":[5322,14676]},{"id":"c318ac30-1420-47be-9145-5e04eb854c7f","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.701377494999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":154.39559796,"profitLoss":-141.69,"totalFees":0.0075468071159999995,"mae":-142.09,"mfe":5.3799999999999999,"duration":"6941.00:00:00","endTradeDrawdown":143.91,"isWin":false,"orderIds":[1749,14677]},{"id":"92dd3e21-97a5-4682-af63-9b4096cc9b98","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.1638223,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":153.61535369999999,"profitLoss":-90.450000000000003,"totalFees":0.0075590347632000007,"mae":-109.59999999999999,"mfe":5.7800000000000002,"duration":"1462.00:00:00","endTradeDrawdown":115.38,"isWin":false,"orderIds":[11920,14678]},{"id":"5548df22-f97b-4bc3-8213-267025408a2f","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.042206765317502,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":153.80475179999999,"profitLoss":-90.760000000000005,"totalFees":0.0076177486560000006,"mae":-90.799999999999997,"mfe":14.119999999999999,"duration":"2923.00:00:00","endTradeDrawdown":104.92,"isWin":false,"orderIds":[9089,14679]},{"id":"c901a898-34ad-46d2-827c-2480a6b60b42","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3347286049999996,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.654750110000002,"profitLoss":-121.28,"totalFees":0.0075410781008000008,"mae":-121.48,"mfe":13.550000000000001,"duration":"4749.00:00:00","endTradeDrawdown":124.37,"isWin":false,"orderIds":[5422,14680]},{"id":"2ba5708e-6d21-4d48-842d-782976d6a9e5","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":84.625058387999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":150.22758995800001,"profitLoss":-65.599999999999994,"totalFees":0.0074362062438500008,"mae":-65.609999999999999,"mfe":11.94,"duration":"1462.00:00:00","endTradeDrawdown":77.549999999999997,"isWin":false,"orderIds":[11972,14681]},{"id":"01841877-2d80-4795-84e5-1dd25b5e0d38","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.898116395999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":147.41811251999999,"profitLoss":-125.52,"totalFees":0.0074042930034000001,"mae":-126.81,"mfe":6.5599999999999996,"duration":"6941.00:00:00","endTradeDrawdown":129.31999999999999,"isWin":false,"orderIds":[1838,14682]},{"id":"c944e775-4adc-4352-b5c3-315c047ff28c","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.429619707000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":148.55163122799999,"profitLoss":-137.12,"totalFees":0.00738264373,"mae":-140.40000000000001,"mfe":6.2199999999999998,"duration":"4749.00:00:00","endTradeDrawdown":146.62,"isWin":false,"orderIds":[5368,14683]},{"id":"da3d10bc-bdf7-43af-83c5-e9d00e6f69e9","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.248473884999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":142.77438032399999,"profitLoss":-122.53,"totalFees":0.0072081859112999996,"mae":-125.05,"mfe":7.0999999999999996,"duration":"7306.00:00:00","endTradeDrawdown":125.76000000000001,"isWin":false,"orderIds":[1375,14684]},{"id":"0b060888-2d9c-461a-9ab5-6370dbaba11d","symbols":[{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4308016800000001,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.790294531000001,"profitLoss":28.309999999999999,"totalFees":0.043839832467000003,"mae":-4.1100000000000003,"mfe":45.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":33.469999999999999,"isWin":true,"orderIds":[14032,14685]},{"id":"29bd9600-d00d-4d65-8763-ac9c81be78b5","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.3510187848980681,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.097813606000003,"profitLoss":-89.239999999999995,"totalFees":0.0069483551976000004,"mae":-89.629999999999995,"mfe":13.18,"duration":"3288.00:00:00","endTradeDrawdown":89.629999999999995,"isWin":false,"orderIds":[8293,14686]},{"id":"a6647b93-00c6-4d3f-9000-0fbaca1eed82","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.2217871141545498,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.097813606000003,"profitLoss":-27.879999999999999,"totalFees":0.0084425452552287228,"mae":-28.010000000000002,"mfe":6.2599999999999998,"duration":"2191.00:00:00","endTradeDrawdown":28.98,"isWin":false,"orderIds":[10420,14686]},{"id":"beb7a8fa-cb98-44f4-8b91-ad627b7f54f0","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.799999999999997,"profitLoss":-72,"totalFees":0.0067607200000000013,"mae":-88.239999999999995,"mfe":29.989999999999998,"duration":"732.00:00:00","endTradeDrawdown":118.23,"isWin":false,"orderIds":[13309,14687]},{"id":"28780817-fd06-4c31-96f4-21c13d805ec7","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.868213805,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":141.23353914099999,"profitLoss":-118.37,"totalFees":0.011826550530500001,"mae":-128.87,"mfe":14.91,"duration":"3653.00:00:00","endTradeDrawdown":130.66999999999999,"isWin":false,"orderIds":[7503,14688]},{"id":"6cb59e0f-04f6-436a-b46c-42194f859aa9","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.258000000000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":139.19,"profitLoss":-98.930000000000007,"totalFees":0.0068157000000000001,"mae":-128.80000000000001,"mfe":8.0299999999999994,"duration":"732.00:00:00","endTradeDrawdown":136.83000000000001,"isWin":false,"orderIds":[13276,14689]},{"id":"a36fe92b-3c1f-49c3-a0ab-f99419c41067","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.853535275,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.3972981,"profitLoss":-91.629999999999995,"totalFees":0.011436135447000001,"mae":-106.51000000000001,"mfe":29.050000000000001,"duration":"4749.00:00:00","endTradeDrawdown":135.56,"isWin":false,"orderIds":[5622,14690]},{"id":"d85741b8-e532-489e-b832-b709c54f0e52","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.020469115,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.880057018000002,"profitLoss":-111.44,"totalFees":0.0066593047716000005,"mae":-140.13999999999999,"mfe":16.370000000000001,"duration":"4749.00:00:00","endTradeDrawdown":140.87,"isWin":false,"orderIds":[5529,14691]},{"id":"2744ecfa-41de-4dd8-a467-d88b80d7c6ed","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.495605664999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":126.997779822,"profitLoss":-110.5,"totalFees":0.0063321277008000004,"mae":-112.34999999999999,"mfe":9.2100000000000009,"duration":"4018.00:00:00","endTradeDrawdown":113.23999999999999,"isWin":false,"orderIds":[6906,14692]},{"id":"8553fb53-8fdf-46b5-a11a-5493a2b98e2b","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1255166980000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":126.3347129,"profitLoss":-118.20999999999999,"totalFees":0.0062322873074999998,"mae":-118.65000000000001,"mfe":1.04,"duration":"6941.00:00:00","endTradeDrawdown":119.43000000000001,"isWin":false,"orderIds":[1917,14693]},{"id":"bcdc1741-553c-440b-a3eb-5bf477ca6687","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5839496000000004,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.137967545,"profitLoss":-35.539999999999999,"totalFees":0.0062211839925000014,"mae":-160.03,"mfe":18.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":80.560000000000002,"isWin":false,"orderIds":[10364,14694]},{"id":"b17ed204-8a7e-4085-a7c7-4129ef5b579e","symbols":[{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":54.720514858999998,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.553060567000003,"profitLoss":-5.6699999999999999,"totalFees":0.038842738095800008,"mae":-16.940000000000001,"mfe":59.600000000000001,"duration":"732.00:00:00","endTradeDrawdown":76.540000000000006,"isWin":false,"orderIds":[13343,14695]},{"id":"868ac384-83d1-465c-be78-362ec69ca35d","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.831198144,"profitLoss":-87.040000000000006,"totalFees":0.0056660530303999992,"mae":-103.54000000000001,"mfe":4.21,"duration":"4749.00:00:00","endTradeDrawdown":106.5,"isWin":false,"orderIds":[5537,14696]},{"id":"db6ceaec-a85b-484f-bb7e-472686dc878f","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.174072305999999,"profitLoss":-35.009999999999998,"totalFees":0.0057017266672,"mae":-48.960000000000001,"mfe":46.810000000000002,"duration":"1462.00:00:00","endTradeDrawdown":95.760000000000005,"isWin":false,"orderIds":[11905,14697]},{"id":"0b201cb3-3a19-4102-bea1-dad869ba9520","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.442995286749998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.7754261215,"profitLoss":-67.329999999999998,"totalFees":0.0050705679413875007,"mae":-71.180000000000007,"mfe":1.6100000000000001,"duration":"1097.00:00:00","endTradeDrawdown":72.790000000000006,"isWin":false,"orderIds":[12381,14698]},{"id":"3e79c891-597a-4023-b500-b6ebd3ef7292","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.969432522000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":104.06207196,"profitLoss":-79.090000000000003,"totalFees":0.0052039960686000005,"mae":-88.959999999999994,"mfe":2.6099999999999999,"duration":"4382.00:00:00","endTradeDrawdown":91.579999999999998,"isWin":false,"orderIds":[5730,14699]},{"id":"62332859-6232-4017-8177-fb94326b1d12","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.254687839999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.586409824,"profitLoss":-12.33,"totalFees":0.0063392546268999997,"mae":-18.079999999999998,"mfe":18.649999999999999,"duration":"2923.00:00:00","endTradeDrawdown":24.550000000000001,"isWin":false,"orderIds":[9149,14700]},{"id":"35825195-b7d4-497a-8a1f-d3c38fe6dc8d","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.182645401999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.586409824,"profitLoss":-34.810000000000002,"totalFees":0.0095652378249999996,"mae":-46.299999999999997,"mfe":27.16,"duration":"2191.00:00:00","endTradeDrawdown":49.109999999999999,"isWin":false,"orderIds":[10405,14700]},{"id":"e6b302c7-4558-4ff0-8336-ca835faa753c","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.871885952,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.2548332,"profitLoss":-34.149999999999999,"totalFees":0.0048474683137500005,"mae":-34.729999999999997,"mfe":12.699999999999999,"duration":"1097.00:00:00","endTradeDrawdown":47.43,"isWin":false,"orderIds":[12361,14701]},{"id":"2e81e0e4-b5ea-4ea2-891d-21c8b0977d62","symbols":[{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0499999999999998,"direction":0,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.4299999999999997,"profitLoss":15.18,"totalFees":0.040578000000000003,"mae":-22.109999999999999,"mfe":75.019999999999996,"duration":"364.00:00:00","endTradeDrawdown":97.129999999999995,"isWin":true,"orderIds":[13979,14702]},{"id":"ee042b8c-55d3-4ac6-bc86-1194c9e240e9","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":80.599999999999994,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":92.659999999999997,"profitLoss":-12.06,"totalFees":0.03930985,"mae":-31.039999999999999,"mfe":31.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":62.68,"isWin":false,"orderIds":[14105,14703]},{"id":"2d033ecb-767a-4ce6-b55b-7b11dc5dfe0a","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.708891899999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":87.123831366000005,"profitLoss":-74.409999999999997,"totalFees":0.0055520775647000002,"mae":-75.959999999999994,"mfe":5.4900000000000002,"duration":"6576.00:00:00","endTradeDrawdown":76.579999999999998,"isWin":false,"orderIds":[2468,14704]},{"id":"462a0856-e9c3-4189-b284-753b838856f2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.590000000000003,"profitLoss":-61.18,"totalFees":0.0043119999999999999,"mae":-67.760000000000005,"mfe":1.26,"duration":"2923.00:00:00","endTradeDrawdown":69.019999999999996,"isWin":false,"orderIds":[9016,14705]},{"id":"69b2b15d-e2a2-430c-8f94-e6f08c7e6a90","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.632279168,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":84.963187829999995,"profitLoss":-62.329999999999998,"totalFees":0.0041780397188000001,"mae":-73.099999999999994,"mfe":12.529999999999999,"duration":"4749.00:00:00","endTradeDrawdown":80.260000000000005,"isWin":false,"orderIds":[5513,14706]},{"id":"ed6463d4-fc61-48c3-9052-197455512e8e","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8196484020000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":81.642213311999996,"profitLoss":-73.819999999999993,"totalFees":0.0041230790744,"mae":-74.659999999999997,"mfe":1.4299999999999999,"duration":"4749.00:00:00","endTradeDrawdown":74.909999999999997,"isWin":false,"orderIds":[5421,14707]},{"id":"8ea66834-afa0-4b2c-9e4b-f9769d2080fd","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.759348895053137,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":77.768717760000001,"profitLoss":-59.009999999999998,"totalFees":0.0039286392794999998,"mae":-63.75,"mfe":12.279999999999999,"duration":"4749.00:00:00","endTradeDrawdown":69.209999999999994,"isWin":false,"orderIds":[5551,14708]},{"id":"f644fce1-45da-4299-a847-295951b2089a","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":77.384142437999998,"profitLoss":-58.340000000000003,"totalFees":0.0039034587183000001,"mae":-65.280000000000001,"mfe":4.8099999999999996,"duration":"4749.00:00:00","endTradeDrawdown":70.090000000000003,"isWin":false,"orderIds":[5264,14709]},{"id":"58057928-606e-45ae-adf7-7b3885037702","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.91682176856872,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":38.40223446605232,"profitLoss":-46.969999999999999,"totalFees":0.003822216475853628,"mae":-172.16,"mfe":17.41,"duration":"4749.00:00:00","endTradeDrawdown":189.56999999999999,"isWin":false,"orderIds":[5350,14710]},{"id":"21569cad-3808-4a1e-aaa0-2e49ee20a47f","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.924999999999997,"profitLoss":-11.92,"totalFees":0.038360625000000009,"mae":-15.619999999999999,"mfe":11.93,"duration":"364.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":false,"orderIds":[14070,14711]},{"id":"997fdc21-16e8-49a2-9ba8-3ff9359d615d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.581249028,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":74.735829420000002,"profitLoss":-64.150000000000006,"totalFees":0.0037359482370000006,"mae":-72.219999999999999,"mfe":3.9300000000000002,"duration":"6941.00:00:00","endTradeDrawdown":74.939999999999998,"isWin":false,"orderIds":[1739,14712]},{"id":"b25f0d64-e362-4dfe-8f37-0bceec3b0312","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.784487385,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.836297190000003,"profitLoss":-47.049999999999997,"totalFees":0.0028962050445000003,"mae":-47.439999999999998,"mfe":1.8999999999999999,"duration":"5844.00:00:00","endTradeDrawdown":49.340000000000003,"isWin":false,"orderIds":[3604,14713]},{"id":"ead1d8e4-869b-4bf1-9b88-31a74536484d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":82.240031573702908,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.044631696127269,"profitLoss":24.199999999999999,"totalFees":0.015536993751449272,"mae":-80.200000000000003,"mfe":58.799999999999997,"duration":"1462.00:00:00","endTradeDrawdown":43.149999999999999,"isWin":true,"orderIds":[11984,14714]},{"id":"748b99d9-0c29-48db-89ea-ced5f825a214","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":56.887743,"profitLoss":-52.68,"totalFees":0.0028306842629999998,"mae":-52.729999999999997,"mfe":0.39000000000000001,"duration":"8036.00:00:00","endTradeDrawdown":53.130000000000003,"isWin":false,"orderIds":[124,14715]},{"id":"a467917a-881c-4e25-9a80-2bf9e3baefc8","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.763013624999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":55.768380849000003,"profitLoss":-45.009999999999998,"totalFees":0.0027896633169000001,"mae":-46.359999999999999,"mfe":4.2999999999999998,"duration":"6576.00:00:00","endTradeDrawdown":46.609999999999999,"isWin":false,"orderIds":[2416,14716]},{"id":"7396be81-128a-4c8c-a74c-96e57694c6a5","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.89878079,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.206450957999998,"profitLoss":-40.310000000000002,"totalFees":0.0025812160335000004,"mae":-40.729999999999997,"mfe":1.6499999999999999,"duration":"6209.00:00:00","endTradeDrawdown":41.020000000000003,"isWin":false,"orderIds":[3004,14717]},{"id":"16c47272-cf44-4ba0-ba15-2b117acf124c","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7140942040000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.350695738000001,"profitLoss":-19.27,"totalFees":0.0015534776031,"mae":-30.489999999999998,"mfe":7.1799999999999997,"duration":"3653.00:00:00","endTradeDrawdown":23.460000000000001,"isWin":false,"orderIds":[7448,14718]},{"id":"67e520fa-2bed-4c55-bcca-f23017fb9f2f","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8900000000000001,"profitLoss":5.5499999999999998,"totalFees":0.00099500000000000001,"mae":-9.3499999999999996,"mfe":17.100000000000001,"duration":"732.00:00:00","endTradeDrawdown":19.149999999999999,"isWin":true,"orderIds":[13188,14719]},{"id":"6dd898cb-d4ac-4641-b7fd-00b9f47f2443","symbols":[{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":208,"exitTime":"2022-01-29T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":18.719999999999999,"totalFees":0.039623999999999999,"mae":0,"mfe":18.719999999999999,"duration":"25.00:00:00","endTradeDrawdown":6.2400000000000002,"isWin":true,"orderIds":[14741,15034]},{"id":"563b4936-8fb1-4523-9617-38304c75ed27","symbols":[{"value":"STL","id":"PBCP RH8GLI8VB8TH","permtick":"STL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.015217280000002,"direction":0,"quantity":31,"exitTime":"2022-02-01T05:00:00Z","exitPrice":26.27,"profitLoss":7.9000000000000004,"totalFees":0.04120489217,"mae":0,"mfe":113.18000000000001,"duration":"28.00:00:00","endTradeDrawdown":105.28,"isWin":true,"orderIds":[14721,15035]},{"id":"0ebf0216-8b26-430a-a259-256d620784ee","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.26,"direction":0,"quantity":70,"exitTime":"2022-02-26T05:00:00Z","exitPrice":10.84,"profitLoss":-29.399999999999999,"totalFees":0.039130000000000005,"mae":-56.700000000000003,"mfe":0,"duration":"53.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":false,"orderIds":[14885,15036]},{"id":"cd991b7e-7101-440e-84ea-aebed6ca55bb","symbols":[{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":27,"exitTime":"2022-03-01T05:00:00Z","exitPrice":32.340000000000003,"profitLoss":439.01999999999998,"totalFees":0,"mae":-5.6699999999999999,"mfe":467.91000000000003,"duration":"420.00:00:00","endTradeDrawdown":165.78,"isWin":true,"orderIds":[14066,15037]},{"id":"35aeaecc-86fa-46d7-874e-5a709c95a3c1","symbols":[{"value":"GNOG","id":"LCA X53YUEX1MZ51","permtick":"GNOG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":80,"exitTime":"2022-05-05T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":-341.60000000000002,"totalFees":0.040400000000000005,"mae":-403.19999999999999,"mfe":0,"duration":"120.23:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[14754,15038]},{"id":"03a5c387-3350-4516-8cb7-1717c14589c1","symbols":[{"value":"ARTA","id":"ARTA XPXA1KAHV49X","permtick":"ARTA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":80,"exitTime":"2022-05-18T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":9.5999999999999996,"totalFees":0.039719999999999998,"mae":-5.5999999999999996,"mfe":36.799999999999997,"duration":"133.23:00:00","endTradeDrawdown":34.399999999999999,"isWin":true,"orderIds":[14818,15039]},{"id":"a844ec1d-4eea-4db4-a745-4c5323c46090","symbols":[{"value":"GTYH","id":"GTYH WFKBB39E6B8L","permtick":"GTYH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":119,"exitTime":"2022-07-08T04:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-49.979999999999997,"totalFees":0.039091500000000001,"mae":-485.51999999999998,"mfe":0,"duration":"184.23:00:00","endTradeDrawdown":485.51999999999998,"isWin":false,"orderIds":[14726,15040]},{"id":"4a9826f4-e977-4d18-a715-d04d8bf9c751","symbols":[{"value":"EQD","id":"EQD XJAZUXRNCJFP","permtick":"EQD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8200000000000003,"direction":0,"quantity":81,"exitTime":"2022-09-17T04:00:00Z","exitPrice":10.02,"profitLoss":16.199999999999999,"totalFees":0.039771000000000008,"mae":-0.81000000000000005,"mfe":16.199999999999999,"duration":"255.23:00:00","endTradeDrawdown":3.2400000000000002,"isWin":true,"orderIds":[14769,15041]},{"id":"27a9772d-f01a-4232-bd5a-54c339981b6c","symbols":[{"value":"IMPX","id":"IMPX XJRQGIZIND5X","permtick":"IMPX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":79,"exitTime":"2022-09-27T04:00:00Z","exitPrice":9.3900000000000006,"profitLoss":-47.399999999999999,"totalFees":0.0395,"mae":-174.59,"mfe":12.640000000000001,"duration":"265.23:00:00","endTradeDrawdown":187.22999999999999,"isWin":false,"orderIds":[14870,15042]},{"id":"34d1dc93-8e51-4c00-9608-fb5a5b8ba2b3","symbols":[{"value":"RMO","id":"RMG X3AZC8RWL6JP","permtick":"RMO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.7799999999999998,"direction":0,"quantity":218,"exitTime":"2022-10-15T04:00:00Z","exitPrice":0.34999999999999998,"profitLoss":-747.74000000000001,"totalFees":0.041093000000000005,"mae":-750.99000000000001,"mfe":0,"duration":"283.23:00:00","endTradeDrawdown":750.99000000000001,"isWin":false,"orderIds":[14763,15043]},{"id":"a8010f37-b21a-4cae-b09a-670da787f346","symbols":[{"value":"HIGA","id":"HIGA XK9GI7KK0Y1X","permtick":"HIGA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":81,"exitTime":"2022-10-22T04:00:00Z","exitPrice":10.039999999999999,"profitLoss":21.059999999999999,"totalFees":0.039690000000000003,"mae":0,"mfe":21.739999999999998,"duration":"290.23:00:00","endTradeDrawdown":4.8600000000000003,"isWin":true,"orderIds":[14825,15044]},{"id":"e79dc4e1-e4be-45e7-8be0-463076b6ecdd","symbols":[{"value":"LUXA","id":"LUXA XKEDQOEEEPUT","permtick":"LUXA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":81,"exitTime":"2022-10-29T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":20.25,"totalFees":0.039771000000000008,"mae":-1.6200000000000001,"mfe":20.25,"duration":"297.23:00:00","endTradeDrawdown":5.6699999999999999,"isWin":true,"orderIds":[14799,15045]},{"id":"b873c3f6-b773-4668-b393-dd35ff25c3f3","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":84,"exitTime":"2022-11-29T05:00:00Z","exitPrice":9.8699999999999992,"profitLoss":30.239999999999998,"totalFees":0.04095,"mae":-147,"mfe":581.27999999999997,"duration":"329.00:00:00","endTradeDrawdown":728.27999999999997,"isWin":true,"orderIds":[14835,15046]},{"id":"972521b5-158d-498d-bba7-8463f2cb3c56","symbols":[{"value":"REVH","id":"REVH XOD5K8FVI44L","permtick":"REVH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7249999999999996,"direction":0,"quantity":82,"exitTime":"2022-12-07T05:00:00Z","exitPrice":10.0442,"profitLoss":26.170000000000002,"totalFees":0.039852000000000005,"mae":-4.5099999999999998,"mfe":27.469999999999999,"duration":"337.00:00:00","endTradeDrawdown":9.0199999999999996,"isWin":true,"orderIds":[14750,15047]},{"id":"04c3434e-294c-4c5b-bdf4-55be34c63a94","symbols":[{"value":"PCPC","id":"PCPC XLONR2LC06ED","permtick":"PCPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.34,"direction":0,"quantity":32,"exitTime":"2022-12-15T05:00:00Z","exitPrice":25.09,"profitLoss":24,"totalFees":0.038943999999999999,"mae":-0.95999999999999996,"mfe":24,"duration":"345.00:00:00","endTradeDrawdown":7.04,"isWin":true,"orderIds":[14941,15048]},{"id":"a2c1d273-4371-462b-9caa-d11065e0ca2f","symbols":[{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":87,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.2400000000000002,"profitLoss":-543.75,"totalFees":0.0529395,"mae":-573.33000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":573.33000000000004,"isWin":false,"orderIds":[14791,15049]},{"id":"b679fff1-8848-459d-aa11-5f6572c3afaf","symbols":[{"value":"ADTH","id":"ADTH XUKO1GH6VDK5","permtick":"ADTH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.9100000000000001,"direction":0,"quantity":135,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.77,"profitLoss":-558.89999999999998,"totalFees":0.054472500000000007,"mae":-592.64999999999998,"mfe":626.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":1219.05,"isWin":false,"orderIds":[14821,15050]},{"id":"d32ec084-37a5-4719-9e15-6ddd0b860b48","symbols":[{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":35.51755885,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":34.821096601000001,"profitLoss":-15.32,"totalFees":0.078006446663200016,"mae":-123.03,"mfe":68.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":191.84,"isWin":false,"orderIds":[14929,15051]},{"id":"d1fcf656-24b6-49f9-ae38-acabfac15785","symbols":[{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":46.920000000000002,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":55.950000000000003,"profitLoss":153.50999999999999,"totalFees":0.087014500000000009,"mae":-175.61000000000001,"mfe":154.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.61000000000001,"isWin":true,"orderIds":[14780,15052]},{"id":"64130a24-f18a-4228-8186-814bdda1eb38","symbols":[{"value":"ALBO","id":"BIOD TSIOU73UAKIT","permtick":"ALBO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":34,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.800000000000001,"profitLoss":-60.859999999999999,"totalFees":0.077656000000000017,"mae":-247.18000000000001,"mfe":465.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":712.98000000000002,"isWin":false,"orderIds":[14826,15053]},{"id":"6230868b-b3ed-4253-b370-c89ab7faa0c2","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":549.61000000000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":215.46000000000001,"profitLoss":334.14999999999998,"totalFees":0.036937000000000005,"mae":-180.31,"mfe":375.02999999999997,"duration":"729.00:00:00","endTradeDrawdown":233.84999999999999,"isWin":true,"orderIds":[14143,15054]},{"id":"076e26cf-c97c-4bce-bc93-76737769c942","symbols":[{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":298.75,"direction":0,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.5,"profitLoss":-548.5,"totalFees":0.032819250000000001,"mae":-552.85000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":552.85000000000002,"isWin":false,"orderIds":[14999,15055]},{"id":"84c1c308-5605-472f-9a26-9a6443aea406","symbols":[{"value":"ALLK","id":"ALLK WWAWWB4P01GL","permtick":"ALLK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8399999999999999,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.4800000000000004,"profitLoss":-110.16,"totalFees":0.073223999999999997,"mae":-586.44000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":586.44000000000005,"isWin":false,"orderIds":[14814,15056]},{"id":"2264dafa-b20f-4aae-899e-c775048c9f8b","symbols":[{"value":"ALLT","id":"ALLT TNPE5QQ4TS9X","permtick":"ALLT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.98,"direction":0,"quantity":67,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.4700000000000002,"profitLoss":-570.16999999999996,"totalFees":0.053164500000000003,"mae":-617.07000000000005,"mfe":20.77,"duration":"365.00:00:00","endTradeDrawdown":637.84000000000003,"isWin":false,"orderIds":[14756,15057]},{"id":"33baa00d-25ac-404e-b914-acb569ba6474","symbols":[{"value":"ALRS","id":"ALRS X7SGNKRL4WV9","permtick":"ALRS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.672617774999999,"direction":0,"quantity":32,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.387266056000001,"profitLoss":-137.13,"totalFees":0.070681155873600007,"mae":-205.28,"mfe":20.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":226.06,"isWin":false,"orderIds":[14857,15058]},{"id":"636167de-c2d3-428f-af8c-ea31418c3840","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7248170559999991,"direction":0,"quantity":55,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.211374008,"profitLoss":191.75999999999999,"totalFees":0.036168114097500002,"mae":-59.850000000000001,"mfe":381.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":441.05000000000001,"isWin":true,"orderIds":[13882,15059]},{"id":"e9ceff7a-929f-4b4f-8669-fde7a0aa289b","symbols":[{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.457620392000001,"direction":0,"quantity":52,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.427047936000001,"profitLoss":310.41000000000003,"totalFees":0.096071048200400008,"mae":-50.390000000000001,"mfe":492.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":190.53999999999999,"isWin":true,"orderIds":[14730,15060]},{"id":"2051f996-2fe9-4940-bde6-17dd38ec34de","symbols":[{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.949999999999999,"direction":0,"quantity":57,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.40999999999999998,"profitLoss":-771.77999999999997,"totalFees":0.040924004999999999,"mae":-775.47000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":775.47000000000003,"isWin":false,"orderIds":[14736,15061]},{"id":"79cccd1b-ee27-4898-939c-73627c665af3","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.229999999999997,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.77,"profitLoss":-142.12,"totalFees":0.072622000000000006,"mae":-348.25999999999999,"mfe":2.6400000000000001,"duration":"365.00:00:00","endTradeDrawdown":350.89999999999998,"isWin":false,"orderIds":[14883,15062]},{"id":"7dd796f4-e303-42ab-9230-a4476a8fbac0","symbols":[{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":69,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.1799999999999997,"profitLoss":-440.22000000000003,"totalFees":0.057718499999999999,"mae":-652.04999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":652.04999999999995,"isWin":false,"orderIds":[14817,15063]},{"id":"1b221a73-950a-4675-ae9a-4a24456cf5b0","symbols":[{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":97.538899999999998,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.81,"profitLoss":693.83000000000004,"totalFees":0.04206,"mae":0,"mfe":705.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":131.75999999999999,"isWin":true,"orderIds":[14972,15064]},{"id":"6490024b-e1db-407d-b478-a334f0cfa3de","symbols":[{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.8200000000000003,"direction":0,"quantity":167,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.1099999999999999,"profitLoss":-452.56999999999999,"totalFees":0.057197500000000005,"mae":-511.01999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":511.01999999999998,"isWin":false,"orderIds":[14743,15065]},{"id":"d2dafca8-a6ef-4ac2-b84a-4dec9e922361","symbols":[{"value":"ARBE","id":"ARBE XSHU2COD21D1","permtick":"ARBE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":85,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.5,"profitLoss":-507.44999999999999,"totalFees":0.054400000000000004,"mae":-544,"mfe":0.84999999999999998,"duration":"365.00:00:00","endTradeDrawdown":544.85000000000002,"isWin":false,"orderIds":[14853,15066]},{"id":"8c895112-65f9-46fb-ae79-01a0475ce36d","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":177.971349696,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":120.910982836,"profitLoss":228.24000000000001,"totalFees":0.058766684109200003,"mae":0,"mfe":293.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":136.19999999999999,"isWin":true,"orderIds":[14984,15067]},{"id":"1314680b-151d-48ae-a1cc-02f047d315e9","symbols":[{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.436512728014677,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.141135617276863,"profitLoss":20.43,"totalFees":0.081349776533567522,"mae":-107.59999999999999,"mfe":54.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":137.24000000000001,"isWin":true,"orderIds":[14733,15068]},{"id":"fca7d473-7baf-4000-9f25-3786cce279be","symbols":[{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":40.217549925,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":52.257904799999999,"profitLoss":228.77000000000001,"totalFees":0.087522341406599993,"mae":-45.75,"mfe":228.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":213.08000000000001,"isWin":true,"orderIds":[14963,15069]},{"id":"a9099f45-bbe3-417f-b3e3-d20cc9e8de54","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":130.80000000000001,"direction":0,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":32.700000000000003,"profitLoss":-588.60000000000002,"totalFees":0.049200000000000001,"mae":-620.39999999999998,"mfe":25.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":646.20000000000005,"isWin":false,"orderIds":[14936,15070]},{"id":"06f58701-4f80-4621-9a30-3de45241147f","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.510000000000002,"direction":0,"quantity":39,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.3399999999999999,"profitLoss":-552.63,"totalFees":0.0516555,"mae":-568.62,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":568.62,"isWin":false,"orderIds":[14915,15071]},{"id":"49f85d37-8ff2-4252-ad3f-0ea5c5655965","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":218.17329238900001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":143.04258564,"profitLoss":225.38999999999999,"totalFees":0.053663115425100001,"mae":-6.3200000000000003,"mfe":238.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":94.799999999999997,"isWin":true,"orderIds":[14995,15072]},{"id":"2640ddc5-0359-4b4f-8e48-6fe95222bd7d","symbols":[{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.156258029,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.434283424,"profitLoss":258.62,"totalFees":0.090940418418499994,"mae":-110.06999999999999,"mfe":453.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":364.25,"isWin":true,"orderIds":[14892,15073]},{"id":"ddd9b4a8-6adc-48c7-a132-0ee8549892d4","symbols":[{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":98,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.9100000000000001,"profitLoss":-116.62,"totalFees":0.074921000000000001,"mae":-688.94000000000005,"mfe":186.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":690.89999999999998,"isWin":false,"orderIds":[14827,15074]},{"id":"3428e785-77f9-43a3-91ad-93712ef47a8a","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.996572471109364,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.694407836000003,"profitLoss":-35.700000000000003,"totalFees":0.023629611103999998,"mae":-72.75,"mfe":4.4299999999999997,"duration":"6941.00:00:00","endTradeDrawdown":73.370000000000005,"isWin":false,"orderIds":[2458,15075]},{"id":"ab4e4c9a-67f3-40af-b410-6925d0fb6da7","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.897576820178781,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.694407836000003,"profitLoss":-51.590000000000003,"totalFees":0.0021347905430830973,"mae":-125.69,"mfe":28.670000000000002,"duration":"5114.00:00:00","endTradeDrawdown":135.09999999999999,"isWin":false,"orderIds":[5662,15075]},{"id":"7099e913-968d-492c-b517-8049d7afb76b","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.647663977661782,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.694407836000003,"profitLoss":-130.22999999999999,"totalFees":0.0051324715483418732,"mae":-315.48000000000002,"mfe":70.430000000000007,"duration":"4383.00:00:00","endTradeDrawdown":320.48000000000002,"isWin":false,"orderIds":[6886,15075]},{"id":"d00ad31f-460f-4f5f-9b9f-20093716ab2a","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.013575944000003,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.694407836000003,"profitLoss":-14.68,"totalFees":0.0015798521214000002,"mae":-51.729999999999997,"mfe":25.449999999999999,"duration":"2556.00:00:00","endTradeDrawdown":54.200000000000003,"isWin":false,"orderIds":[10556,15075]},{"id":"1e633502-c450-402b-8701-217ab6ae9aa9","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":72.231878930999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.694407836000003,"profitLoss":25.539999999999999,"totalFees":0.0035949920114000003,"mae":-11.51,"mfe":65.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":14.76,"isWin":true,"orderIds":[14214,15075]},{"id":"bfaceafe-3ab1-4204-a4b6-9417fdf61385","symbols":[{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.362364163500001,"direction":0,"quantity":48,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.4231217285,"profitLoss":290.92000000000002,"totalFees":0.093083551114200011,"mae":-117.45,"mfe":363.92000000000002,"duration":"365.00:00:00","endTradeDrawdown":117.45,"isWin":true,"orderIds":[14905,15076]},{"id":"12b54266-cf67-4deb-a9c6-bc74cd0188c9","symbols":[{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":65.164670606000001,"direction":0,"quantity":12,"exitTime":"2023-01-04T05:00:00Z","exitPrice":84.719368532000004,"profitLoss":234.66,"totalFees":0.089175012824400018,"mae":-38.299999999999997,"mfe":303.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":96.030000000000001,"isWin":true,"orderIds":[14922,15077]},{"id":"aa7d054f-1a22-4085-8b03-4da0224b9e26","symbols":[{"value":"BFST","id":"BFST WTJGQV6N9U91","permtick":"BFST"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.491349331999999,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.288585499,"profitLoss":-161.28999999999999,"totalFees":0.070729639731149999,"mae":-219.44999999999999,"mfe":22.23,"duration":"365.00:00:00","endTradeDrawdown":241.68000000000001,"isWin":false,"orderIds":[14899,15078]},{"id":"44a53919-50cd-4378-bd43-0bc93bf89102","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4583908320000001,"direction":0,"quantity":51,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.8284092919999999,"profitLoss":18.870000000000001,"totalFees":0.019918033363800002,"mae":-3.7799999999999998,"mfe":1363.05,"duration":"729.00:00:00","endTradeDrawdown":1366.8299999999999,"isWin":true,"orderIds":[13998,15079]},{"id":"30c44964-b8b9-4447-a2d5-db2a0c53c762","symbols":[{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":142.30000000000001,"direction":0,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":139.87,"profitLoss":-12.15,"totalFees":0.069879999999999998,"mae":-151.30000000000001,"mfe":93.75,"duration":"365.00:00:00","endTradeDrawdown":227.25,"isWin":false,"orderIds":[14983,15080]},{"id":"fd14ba69-07c1-4b78-a4b8-10fae0b2b49f","symbols":[{"value":"BH.A","id":"BH.A WU54KX8CYFS5","permtick":"BH.A"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":693.70000000000005,"direction":0,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":691.08000000000004,"profitLoss":-2.6200000000000001,"totalFees":0.069238999999999995,"mae":-153.37,"mfe":126.28,"duration":"365.00:00:00","endTradeDrawdown":279.64999999999998,"isWin":false,"orderIds":[14987,15081]},{"id":"a54bceb3-0bc2-447f-a1b3-77a4c26cc336","symbols":[{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.356644591999999,"direction":0,"quantity":33,"exitTime":"2023-01-04T05:00:00Z","exitPrice":27.565268283000002,"profitLoss":303.88,"totalFees":0.044334640904400008,"mae":-36.270000000000003,"mfe":326.85000000000002,"duration":"729.00:00:00","endTradeDrawdown":206.13999999999999,"isWin":true,"orderIds":[13956,15082]},{"id":"b3d58bc3-d009-4ec2-a804-0589e6dfacca","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":56,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.52,"profitLoss":418.31999999999999,"totalFees":0.033152000000000001,"mae":-42,"mfe":612.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":369.04000000000002,"isWin":true,"orderIds":[13173,15083]},{"id":"64918570-b135-40ca-abdf-c1b0935b2521","symbols":[{"value":"BKKT","id":"VIH XJHVZLBTVTK5","permtick":"BKKT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":214.25,"direction":0,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":31,"profitLoss":-549.75,"totalFees":0.0356625,"mae":-555.75,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":555.75,"isWin":false,"orderIds":[14997,15084]},{"id":"b1604dc5-05a4-4e6f-8b75-3c91de91bc60","symbols":[{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.719999999999999,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.24,"profitLoss":-538.55999999999995,"totalFees":0.054736,"mae":-617.75999999999999,"mfe":63.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":681.12,"isWin":false,"orderIds":[14858,15085]},{"id":"b5fd0e4f-d3a9-4a1c-b3a7-f61a999ac735","symbols":[{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":90,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":-483.30000000000001,"totalFees":0.055350000000000003,"mae":-524.70000000000005,"mfe":49.5,"duration":"365.00:00:00","endTradeDrawdown":574.20000000000005,"isWin":false,"orderIds":[14783,15086]},{"id":"b4849600-e5c3-477d-bcd9-0ce60cdecc40","symbols":[{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.550833151999999,"direction":0,"quantity":63,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.14112357,"profitLoss":37.189999999999998,"totalFees":0.081113191053300004,"mae":-165.94999999999999,"mfe":50.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":196.36000000000001,"isWin":true,"orderIds":[14875,15087]},{"id":"a49a20e1-a8c5-4bbd-9840-79286e42294d","symbols":[{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":30.60174348,"direction":0,"quantity":26,"exitTime":"2023-01-04T05:00:00Z","exitPrice":27.805922861999999,"profitLoss":-72.689999999999998,"totalFees":0.075100519564199997,"mae":-148.47999999999999,"mfe":43.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":191.94999999999999,"isWin":false,"orderIds":[14865,15088]},{"id":"3d1b203f-ac11-49c5-a802-b83e2fc2451a","symbols":[{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":62,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-299.45999999999998,"totalFees":0.0078120000000000012,"mae":-355.88,"mfe":636.12,"duration":"729.00:00:00","endTradeDrawdown":992,"isWin":false,"orderIds":[13986,15089]},{"id":"04ace837-e480-4d3b-a945-de92a777b11b","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.359999999999999,"direction":0,"quantity":45,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.699999999999999,"profitLoss":15.300000000000001,"totalFees":0.078524999999999998,"mae":-105.3,"mfe":117.45,"duration":"365.00:00:00","endTradeDrawdown":147.15000000000001,"isWin":true,"orderIds":[14753,15090]},{"id":"57100de4-4e54-48dd-b345-be3b82471b99","symbols":[{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":34.438276031999997,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":41.698746096000001,"profitLoss":166.99000000000001,"totalFees":0.087125211564100011,"mae":-135.06,"mfe":166.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.25999999999999,"isWin":true,"orderIds":[14836,15091]},{"id":"0e76668a-0ec3-40bb-98c5-61993b030302","symbols":[{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":109.34999999999999,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":78.040000000000006,"profitLoss":219.16999999999999,"totalFees":0.065488500000000005,"mae":-6.6500000000000004,"mfe":292.88,"duration":"365.00:00:00","endTradeDrawdown":136.71000000000001,"isWin":true,"orderIds":[14967,15092]},{"id":"a9399d51-cce7-4542-8fbf-0a0f162451b1","symbols":[{"value":"CCBG","id":"CCBG R735QTJ8XC9X","permtick":"CCBG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.622611156000001,"direction":0,"quantity":33,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.648929725999999,"profitLoss":198.87,"totalFees":0.088287019804500017,"mae":-53.939999999999998,"mfe":288.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":115.64,"isWin":true,"orderIds":[14952,15093]},{"id":"b36b6464-55c9-49cb-9c5f-dff0d84a4188","symbols":[{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.026430441999999,"direction":0,"quantity":34,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.217816620000001,"profitLoss":-61.490000000000002,"totalFees":0.075533208218399997,"mae":-87.310000000000002,"mfe":64.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":145.19,"isWin":false,"orderIds":[14937,15094]},{"id":"261432dc-3127-44b3-93ed-46e91b12503e","symbols":[{"value":"CFIV","id":"CFIV XM3FGH2V5HT1","permtick":"CFIV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.08,"profitLoss":26.73,"totalFees":0.080433000000000004,"mae":-1.6200000000000001,"mfe":40.5,"duration":"365.00:00:00","endTradeDrawdown":15.390000000000001,"isWin":true,"orderIds":[14797,15095]},{"id":"b05247a7-c91f-4e87-9712-ec399269acf8","symbols":[{"value":"CHUY","id":"CHUY V8IHNXHPQSMD","permtick":"CHUY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":30.5,"direction":0,"quantity":26,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.75,"profitLoss":-45.5,"totalFees":0.077155000000000001,"mae":-296.13999999999999,"mfe":83.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":350.74000000000001,"isWin":false,"orderIds":[14925,15096]},{"id":"2010541d-0a10-43cc-aa56-9b5210b4a895","symbols":[{"value":"CIR","id":"CIR RP03K24T1IED","permtick":"CIR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.440000000000001,"profitLoss":-82.359999999999999,"totalFees":0.074008000000000004,"mae":-400.19999999999999,"mfe":47.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":448.05000000000001,"isWin":false,"orderIds":[14884,15097]},{"id":"1e2675b5-3dd1-49bc-82cd-c72bcbae3f76","symbols":[{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":37.130000000000003,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":37.600000000000001,"profitLoss":9.8699999999999992,"totalFees":0.077574000000000004,"mae":-240.24000000000001,"mfe":185.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":262.07999999999998,"isWin":true,"orderIds":[14960,15098]},{"id":"a6136df9-d04e-4710-8530-a73caf3d72f4","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0499999999999998,"direction":0,"quantity":124,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-28.52,"totalFees":0.011594000000000002,"mae":-96.719999999999999,"mfe":1140.8,"duration":"1097.00:00:00","endTradeDrawdown":1228.8399999999999,"isWin":false,"orderIds":[13163,15099]},{"id":"765ca154-ec23-43bc-b4cf-b2a83d342fee","symbols":[{"value":"COCO","id":"COCO XSUMVKFK1UG5","permtick":"COCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.24,"direction":0,"quantity":71,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.109999999999999,"profitLoss":203.77000000000001,"totalFees":0.089211499999999999,"mae":-261.27999999999997,"mfe":332.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":541.01999999999998,"isWin":true,"orderIds":[14812,15100]},{"id":"094f8949-bd27-4d24-a5fa-ebc14042788a","symbols":[{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":256.23000000000002,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":36.450000000000003,"profitLoss":659.34000000000003,"totalFees":0.042697500000000006,"mae":0,"mfe":671.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.02000000000001,"isWin":true,"orderIds":[14969,15101]},{"id":"20daa435-4953-4da5-8d27-d2f99aa643ee","symbols":[{"value":"COOL","id":"COOL XM6DSR6DDRAD","permtick":"COOL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":11.34,"totalFees":0.080068500000000001,"mae":-7.29,"mfe":22.68,"duration":"365.00:00:00","endTradeDrawdown":29.969999999999999,"isWin":true,"orderIds":[14800,15102]},{"id":"ab14104d-b462-44cd-9ba9-d97641aee312","symbols":[{"value":"CPAR","id":"CPAR XQ55MB7UH5K5","permtick":"CPAR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7200000000000006,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.07,"profitLoss":28.350000000000001,"totalFees":0.080311500000000008,"mae":-5.2599999999999998,"mfe":29.16,"duration":"365.00:00:00","endTradeDrawdown":13.359999999999999,"isWin":true,"orderIds":[14873,15103]},{"id":"43152547-ce7b-4792-93c9-062afd2d84e9","symbols":[{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":29.649999999999999,"direction":1,"quantity":27,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.029999999999999,"profitLoss":394.74000000000001,"totalFees":0.058914000000000001,"mae":0,"mfe":548.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":315.36000000000001,"isWin":true,"orderIds":[14807,15104]},{"id":"d85401f4-3656-4a43-af6c-8339f4a5077d","symbols":[{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.432296552,"direction":0,"quantity":76,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9908053559999992,"profitLoss":-33.549999999999997,"totalFees":0.078662345918599996,"mae":-84.099999999999994,"mfe":400.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":485.06999999999999,"isWin":false,"orderIds":[14856,15105]},{"id":"d153882c-3e28-4012-94c1-287a79b6a954","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":52.490000000000002,"direction":1,"quantity":14,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.875,"profitLoss":358.61000000000001,"totalFees":0.054450750000000006,"mae":-291.26999999999998,"mfe":385,"duration":"729.00:00:00","endTradeDrawdown":417.66000000000003,"isWin":true,"orderIds":[13990,15106]},{"id":"5bd7b363-7bb0-410c-acbc-040b56fc73d7","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":51.25,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.875,"profitLoss":24.379999999999999,"totalFees":0.0024791250000000004,"mae":-22.039999999999999,"mfe":26.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":20.77,"isWin":true,"orderIds":[15029,15106]},{"id":"341a3c22-3f71-473f-a483-101df91fa535","symbols":[{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.967753234,"direction":0,"quantity":53,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.292744784,"profitLoss":-194.78,"totalFees":0.069762123946150001,"mae":-228.84999999999999,"mfe":27.73,"duration":"365.00:00:00","endTradeDrawdown":256.57999999999998,"isWin":false,"orderIds":[14893,15107]},{"id":"508b5af7-badb-4662-949a-010bb17bc750","symbols":[{"value":"CTAQ","id":"CTAQ XLONR2LC06ED","permtick":"CTAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.31,"profitLoss":42.93,"totalFees":0.081081,"mae":-2.4300000000000002,"mfe":49.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":21.870000000000001,"isWin":true,"orderIds":[14833,15108]},{"id":"337f0cd3-5518-416a-9456-b063359c5fe9","symbols":[{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0294023374999997,"direction":0,"quantity":63,"exitTime":"2023-01-04T05:00:00Z","exitPrice":16.806440510000002,"profitLoss":615.95000000000005,"totalFees":0.052864441922250004,"mae":0,"mfe":765.42999999999995,"duration":"729.00:00:00","endTradeDrawdown":492.39999999999998,"isWin":true,"orderIds":[13994,15109]},{"id":"3441e414-7021-43d5-99e7-25a93b116ffb","symbols":[{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":142.5,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.289999999999999,"profitLoss":461.05000000000001,"totalFees":0.046887499999999999,"mae":-517.35000000000002,"mfe":497.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":664.89999999999998,"isWin":true,"orderIds":[14110,15110]},{"id":"82ec6af6-285d-4aef-989a-ec72d5ed07f2","symbols":[{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":47.439999999999998,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.020000000000003,"profitLoss":43.859999999999999,"totalFees":0.082645499999999997,"mae":-132.25999999999999,"mfe":166.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":298.51999999999998,"isWin":true,"orderIds":[14777,15111]},{"id":"a6cdc857-c210-4eb5-8b3c-61eeb874c59d","symbols":[{"value":"DCPH","id":"DCPH WO9FGTL2I89X","permtick":"DCPH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9399999999999995,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":16.48,"profitLoss":529.74000000000001,"totalFees":0.1095525,"mae":-248.66999999999999,"mfe":833.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":435.77999999999997,"isWin":true,"orderIds":[14829,15112]},{"id":"4b9b4a95-31ba-4cc6-87b0-5e87eab33efd","symbols":[{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":98.829999999999998,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":75.040000000000006,"profitLoss":95.159999999999997,"totalFees":0.014418000000000002,"mae":-390.92000000000002,"mfe":126.44,"duration":"729.00:00:00","endTradeDrawdown":500.80000000000001,"isWin":true,"orderIds":[14121,15113]},{"id":"ba4e7b64-2f08-4e20-898b-608eacd299ad","symbols":[{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.548658201,"direction":0,"quantity":68,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.05544255,"profitLoss":34.460000000000001,"totalFees":0.080823587274400005,"mae":-54.600000000000001,"mfe":178.91,"duration":"365.00:00:00","endTradeDrawdown":215.16,"isWin":true,"orderIds":[14902,15114]},{"id":"c0e09401-9b11-4716-976f-c1e4d6e1c345","symbols":[{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.828385040000001,"direction":0,"quantity":76,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.261319601,"profitLoss":260.89999999999998,"totalFees":0.099626963862200005,"mae":-0.56999999999999995,"mfe":487.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":288.26999999999998,"isWin":true,"orderIds":[14852,15115]},{"id":"004327a8-db35-4316-b3ee-5c2a2eda95a1","symbols":[{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.8599999999999994,"profitLoss":8.0999999999999996,"totalFees":0.079683749999999998,"mae":-4.8600000000000003,"mfe":25.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.489999999999998,"isWin":true,"orderIds":[14831,15116]},{"id":"34e88c57-39b5-4636-af01-b365ea3acbca","symbols":[{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":161.37017758799999,"direction":0,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":160.27016199600001,"profitLoss":-4.4000000000000004,"totalFees":0.063760692644,"mae":-93.010000000000005,"mfe":45.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":138.34999999999999,"isWin":false,"orderIds":[14993,15117]},{"id":"d0470411-fdff-48d0-805e-dce4a27d5968","symbols":[{"value":"DIBS","id":"DIBS XP5PIY1RPZS5","permtick":"DIBS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12,"direction":0,"quantity":63,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.1399999999999997,"profitLoss":-432.18000000000001,"totalFees":0.054620999999999996,"mae":-447.93000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":447.93000000000001,"isWin":false,"orderIds":[14888,15118]},{"id":"0be29d43-063d-4205-8793-d03b04c775a6","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.696609813999999,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":94.810000000000002,"profitLoss":3.5499999999999998,"totalFees":0.018590000000000002,"mae":-329.69,"mfe":248.59,"duration":"1097.00:00:00","endTradeDrawdown":578.27999999999997,"isWin":true,"orderIds":[13334,15119]},{"id":"1ff7eeb1-9db9-4a25-a085-d69dfe33a0e9","symbols":[{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.27,"direction":0,"quantity":52,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.2699999999999996,"profitLoss":-468,"totalFees":0.055978000000000007,"mae":-496.07999999999998,"mfe":27.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":523.12,"isWin":false,"orderIds":[14867,15120]},{"id":"23f24436-46cd-4e45-a1ab-6eb612b67612","symbols":[{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":223.5,"direction":0,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":36.600000000000001,"profitLoss":-560.70000000000005,"totalFees":0.040185000000000012,"mae":-583.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":583.21000000000004,"isWin":false,"orderIds":[14991,15121]},{"id":"0aa679b3-ef36-4b50-b5e8-9ae0216157b3","symbols":[{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.9545183549999994,"direction":0,"quantity":89,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.6028037959999999,"profitLoss":-120.3,"totalFees":0.07438050351495,"mae":-234.53999999999999,"mfe":42.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":277.16000000000003,"isWin":false,"orderIds":[14810,15122]},{"id":"ceffb198-78e8-4f1c-b93b-84b12b076543","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.780000000000001,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":27.699999999999999,"profitLoss":59.520000000000003,"totalFees":0.081979500000000011,"mae":-110.36,"mfe":261.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":327.05000000000001,"isWin":true,"orderIds":[14761,15123]},{"id":"8f41ca7b-3d7a-44cf-9885-b2d17b096599","symbols":[{"value":"DYN","id":"DYN XHXRI9H7ITET","permtick":"DYN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.84,"direction":0,"quantity":67,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.65,"profitLoss":-12.73,"totalFees":0.080299499999999996,"mae":-501.16000000000003,"mfe":223.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":510.54000000000002,"isWin":false,"orderIds":[14742,15124]},{"id":"8fbfa282-d26f-4f3c-91b7-f01924836e18","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2072983798176251,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":39.382449209999997,"profitLoss":-205.05000000000001,"totalFees":0.02562899411475,"mae":-411.58999999999997,"mfe":15.550000000000001,"duration":"5114.00:00:00","endTradeDrawdown":419.97000000000003,"isWin":false,"orderIds":[5352,15125]},{"id":"b2048056-1ef8-4b1d-b96a-03627d44a8ef","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.383542365,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":39.382449209999997,"profitLoss":-104.98999999999999,"totalFees":0.0089046227497500009,"mae":-345.95999999999998,"mfe":152.37,"duration":"1462.00:00:00","endTradeDrawdown":350.82999999999998,"isWin":false,"orderIds":[12479,15125]},{"id":"01a64325-0cce-4e0c-8f3a-4f034c6bab91","symbols":[{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.949701447000001,"direction":0,"quantity":57,"exitTime":"2023-01-04T05:00:00Z","exitPrice":16.658889869999999,"profitLoss":154.41999999999999,"totalFees":0.08820639976889999,"mae":-99.950000000000003,"mfe":194.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.41,"isWin":true,"orderIds":[14878,15126]},{"id":"bae3f34e-0880-41d2-9036-4c2714f0c59c","symbols":[{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.895285479999998,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":32.997988980000002,"profitLoss":191.94999999999999,"totalFees":0.031216153127249999,"mae":-9.0800000000000001,"mfe":355.99000000000001,"duration":"729.00:00:00","endTradeDrawdown":277.55000000000001,"isWin":true,"orderIds":[13879,15127]},{"id":"3eabd22d-4435-49c4-a842-a253c39f7bb9","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":281.823374876,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":192.36961581200001,"profitLoss":178.91,"totalFees":0.0465751628268,"mae":0,"mfe":272.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":110.63,"isWin":true,"orderIds":[15001,15128]},{"id":"240267b5-4050-48f9-ac9a-a943cfdde506","symbols":[{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.181831504,"direction":0,"quantity":20,"exitTime":"2023-01-04T05:00:00Z","exitPrice":48.414450334999998,"profitLoss":664.64999999999998,"totalFees":0.04682787947,"mae":0,"mfe":1062.9000000000001,"duration":"729.00:00:00","endTradeDrawdown":606.51999999999998,"isWin":true,"orderIds":[13974,15129]},{"id":"1bf64f5c-1772-42e1-ae06-37b065db2050","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":670.32000000000005,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":334.77999999999997,"profitLoss":335.54000000000002,"totalFees":0.0486855,"mae":0,"mfe":495.5,"duration":"365.00:00:00","endTradeDrawdown":283.13,"isWin":true,"orderIds":[14990,15130]},{"id":"b2d05872-4ebc-4864-9820-9562c25a5ec1","symbols":[{"value":"EPHY","id":"EPHY XMG89OU25AW5","permtick":"EPHY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10,"profitLoss":20.25,"totalFees":0.080189999999999997,"mae":-2.4300000000000002,"mfe":25.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.219999999999999,"isWin":true,"orderIds":[14850,15131]},{"id":"0107ab57-82b7-4b02-8ba3-092e4e11e77a","symbols":[{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":1.7794974539999999,"direction":0,"quantity":453,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.32196891999999999,"profitLoss":-660.25999999999999,"totalFees":0.047682358709999997,"mae":-721.97000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":721.97000000000003,"isWin":false,"orderIds":[14744,15132]},{"id":"31f490ab-24bf-4c61-a139-1de6f8f24b58","symbols":[{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.06951536,"direction":0,"quantity":25,"exitTime":"2023-01-04T05:00:00Z","exitPrice":30.837878700000001,"profitLoss":269.20999999999998,"totalFees":0.038288246125000001,"mae":0,"mfe":387.50999999999999,"duration":"729.00:00:00","endTradeDrawdown":165.31999999999999,"isWin":true,"orderIds":[14001,15133]},{"id":"b9509fd4-c4e6-422c-9c9c-67f250371dce","symbols":[{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.73,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.02,"profitLoss":-35.5,"totalFees":0.075650000000000009,"mae":-509.5,"mfe":57.5,"duration":"365.00:00:00","endTradeDrawdown":567,"isWin":false,"orderIds":[14927,15135]},{"id":"60ca714e-bab7-4b5c-b690-2e1ca65255a7","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.375192344999999,"direction":1,"quantity":27,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.728908379,"profitLoss":-9.5500000000000007,"totalFees":0.029198505820500004,"mae":-197.72999999999999,"mfe":54.049999999999997,"duration":"729.00:00:00","endTradeDrawdown":251.78,"isWin":false,"orderIds":[13899,15136]},{"id":"0b454688-762c-4074-9a79-d6ce69f25e90","symbols":[{"value":"FCAX","id":"FCAX XMK622AQGBJ9","permtick":"FCAX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.08,"profitLoss":25.109999999999999,"totalFees":0.080433000000000004,"mae":-4.0499999999999998,"mfe":27.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.4800000000000004,"isWin":true,"orderIds":[14851,15137]},{"id":"edc10ce0-0f6a-413b-9e8d-6d16a8d1d6ab","symbols":[{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.355489479999999,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":27.654647069999999,"profitLoss":38.969999999999999,"totalFees":0.081111620206500007,"mae":-156.08000000000001,"mfe":154.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":197.63999999999999,"isWin":true,"orderIds":[14869,15138]},{"id":"62671ea4-c994-4928-8dd1-7b822c0f9fe1","symbols":[{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.2530910750000004,"direction":0,"quantity":74,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.291186166999999,"profitLoss":372.81999999999999,"totalFees":0.045406367388200003,"mae":-18.23,"mfe":425.48000000000002,"duration":"729.00:00:00","endTradeDrawdown":180.69,"isWin":true,"orderIds":[13884,15139]},{"id":"a8be4f51-1def-4ff5-b1eb-d07bcab4ea6c","symbols":[{"value":"FINM","id":"FINM XMK622AQGBJ9","permtick":"FINM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":29.969999999999999,"totalFees":0.080534250000000002,"mae":-4.8600000000000003,"mfe":29.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.4800000000000004,"isWin":true,"orderIds":[14849,15140]},{"id":"245e9e53-0d58-4de4-acac-6c80e8367076","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":77,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-465.07999999999998,"totalFees":0.058443000000000009,"mae":-542.85000000000002,"mfe":316.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":859.32000000000005,"isWin":false,"orderIds":[14822,15141]},{"id":"cb354449-0e07-4587-95b9-bd0132024a4f","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.5899999999999999,"direction":0,"quantity":121,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-508.19999999999999,"totalFees":0.053966,"mae":-557.80999999999995,"mfe":16.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":574.75,"isWin":false,"orderIds":[14834,15142]},{"id":"d305b9cd-45df-457e-bf5d-4eec5a3b462b","symbols":[{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1334910660000004,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.03632795,"profitLoss":411.83999999999997,"totalFees":0.041750166149999997,"mae":-102.43000000000001,"mfe":651.00999999999999,"duration":"1097.00:00:00","endTradeDrawdown":293.31999999999999,"isWin":true,"orderIds":[13244,15143]},{"id":"85120a11-6926-4797-ae88-429daef8b001","symbols":[{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.809999999999999,"direction":0,"quantity":27,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.98,"profitLoss":-49.409999999999997,"totalFees":0.076565250000000001,"mae":-59.130000000000003,"mfe":66.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":125.95999999999999,"isWin":false,"orderIds":[14940,15144]},{"id":"69c56b56-f9b6-447f-b356-fe941d5557aa","symbols":[{"value":"FSBC","id":"FSBC XO78VO8V1L5X","permtick":"FSBC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.322852976,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.509928448,"profitLoss":-54.390000000000001,"totalFees":0.076553347655999998,"mae":-158.37,"mfe":41.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.83000000000001,"isWin":false,"orderIds":[14921,15145]},{"id":"f6d27d6f-4a7d-40a3-9751-b2084122c90e","symbols":[{"value":"FSNB","id":"FSNB XNSH69RBW9R9","permtick":"FSNB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.06,"profitLoss":28.699999999999999,"totalFees":0.080934000000000006,"mae":-2.46,"mfe":28.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.9199999999999999,"isWin":true,"orderIds":[14771,15146]},{"id":"a6e0dddf-73ba-441a-9ec0-af1dee30f10d","symbols":[{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.1823332300000002,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.8172192779999996,"profitLoss":221.33000000000001,"totalFees":0.032756437329,"mae":0,"mfe":357.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":208.16,"isWin":true,"orderIds":[13890,15147]},{"id":"d4082c6a-346b-4905-83f8-14059a3321a5","symbols":[{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.4583991250000001,"direction":0,"quantity":324,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.6544130109999999,"profitLoss":63.509999999999998,"totalFees":0.082688451463800008,"mae":-93.159999999999997,"mfe":106.12,"duration":"365.00:00:00","endTradeDrawdown":199.28,"isWin":true,"orderIds":[14746,15148]},{"id":"66954b0f-be54-4ccb-ae69-27690cc4119e","symbols":[{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.9902090289999999,"direction":0,"quantity":134,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.335203328,"profitLoss":-355.76999999999998,"totalFees":0.063204605292599997,"mae":-366.25,"mfe":22.48,"duration":"365.00:00:00","endTradeDrawdown":388.73000000000002,"isWin":false,"orderIds":[14725,15149]},{"id":"44337c10-47c8-4988-971c-817ab8e3aa0d","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":24,"exitTime":"2023-01-04T05:00:00Z","exitPrice":30.997593680000001,"profitLoss":185.41999999999999,"totalFees":0.036888024662400001,"mae":0,"mfe":318.93000000000001,"duration":"729.00:00:00","endTradeDrawdown":163.99000000000001,"isWin":true,"orderIds":[14030,15150]},{"id":"a36c297f-c92f-413c-aa8e-56d2bef051bb","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":173.62135466000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":96.788936718000002,"profitLoss":230.5,"totalFees":0.055176354653399998,"mae":-103.20999999999999,"mfe":252.34999999999999,"duration":"1097.00:00:00","endTradeDrawdown":295.04000000000002,"isWin":true,"orderIds":[13361,15151]},{"id":"de65843c-0ead-4874-b348-eda7cd5d8f2a","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":129.35906454100001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":96.788936718000002,"profitLoss":97.709999999999994,"totalFees":0.020257326433500002,"mae":-235.99000000000001,"mfe":119.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":84.620000000000005,"isWin":true,"orderIds":[15003,15151]},{"id":"7f70c2ec-a2df-4af0-8021-693d1d50a461","symbols":[{"value":"GSQD","id":"GSQD XN4UG0ZA25WL","permtick":"GSQD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8800000000000008,"direction":0,"quantity":80,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.130000000000001,"profitLoss":20,"totalFees":0.079940000000000011,"mae":-7.2000000000000002,"mfe":20,"duration":"365.00:00:00","endTradeDrawdown":12.800000000000001,"isWin":true,"orderIds":[14854,15152]},{"id":"0a979492-e8b9-469f-abc0-394e770746a6","symbols":[{"value":"GTHX","id":"GTHX WKLHKAKG94RP","permtick":"GTHX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":78,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.54,"profitLoss":-369.72000000000003,"totalFees":0.064037999999999998,"mae":-486.72000000000003,"mfe":523.38,"duration":"365.00:00:00","endTradeDrawdown":920.39999999999998,"isWin":false,"orderIds":[14748,15153]},{"id":"0dc80fad-6ffa-401e-808c-6cca30dee925","symbols":[{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.9696508579999996,"direction":0,"quantity":102,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.4215676913299999,"profitLoss":-55.899999999999999,"totalFees":0.077829167028600016,"mae":-259.10000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":259.10000000000002,"isWin":false,"orderIds":[14792,15154]},{"id":"7389dd3e-9c68-493e-8d89-97b018eb425f","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.292957908000002,"direction":0,"quantity":20,"exitTime":"2023-01-04T05:00:00Z","exitPrice":44.733518060000002,"profitLoss":448.81,"totalFees":0.045209406549999998,"mae":-27.079999999999998,"mfe":639.50999999999999,"duration":"729.00:00:00","endTradeDrawdown":360.16000000000003,"isWin":true,"orderIds":[14081,15155]},{"id":"c3cb005c-9107-4337-993d-690bffa7e516","symbols":[{"value":"HBT","id":"HBT X8L0MADHCSIT","permtick":"HBT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.034679660999998,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.327447225,"profitLoss":64.640000000000001,"totalFees":0.082080601487500002,"mae":-100.48999999999999,"mfe":170.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":146.94,"isWin":true,"orderIds":[14793,15156]},{"id":"aa9a3b2e-5aaf-459c-aff7-9a8147c00a65","symbols":[{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":94,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.1299999999999999,"profitLoss":-410.77999999999997,"totalFees":0.06105300000000001,"mae":-460.60000000000002,"mfe":109.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":569.63999999999999,"isWin":false,"orderIds":[14774,15157]},{"id":"0dcf4b8e-09f2-4754-bfc9-1503f7a3c625","symbols":[{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":255,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.3600000000000003,"profitLoss":1073.55,"totalFees":0.13247249999999999,"mae":-165.75,"mfe":1086.3,"duration":"365.00:00:00","endTradeDrawdown":742.04999999999995,"isWin":true,"orderIds":[14765,15158]},{"id":"1dbd482c-5855-4992-95f9-be473e34dd60","symbols":[{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.135092897,"direction":0,"quantity":34,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.222069000000001,"profitLoss":36.960000000000001,"totalFees":0.080498963669000001,"mae":-181.66,"mfe":85.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":188.31999999999999,"isWin":true,"orderIds":[14926,15159]},{"id":"20a99508-b908-4cf2-96ae-c21a6b719df6","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.0307971600000005,"direction":1,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.230435499999999,"profitLoss":-288.79000000000002,"totalFees":0.028769173593750003,"mae":-490.91000000000003,"mfe":98.010000000000005,"duration":"2556.00:00:00","endTradeDrawdown":524.85000000000002,"isWin":false,"orderIds":[10395,15160]},{"id":"b978c85b-9753-4233-9c22-50faab072289","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.178125659999999,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.230435499999999,"profitLoss":-16.100000000000001,"totalFees":0.0015624986645,"mae":-37.380000000000003,"mfe":24.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":46.990000000000002,"isWin":false,"orderIds":[12657,15160]},{"id":"8103e09c-350e-4b2d-8095-a0eb71914a3b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.198350344000001,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.230435499999999,"profitLoss":-28.129999999999999,"totalFees":0.0032569023564000001,"mae":-70.680000000000007,"mfe":53.299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":93.980000000000004,"isWin":false,"orderIds":[13389,15160]},{"id":"f9e1e201-5eff-4e73-a636-b1ab3ef3476b","symbols":[{"value":"HYPR","id":"HCAQ XLJQILRHMELH","permtick":"HYPR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":110,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.89000000000000001,"profitLoss":-713.89999999999998,"totalFees":0.045157750000000003,"mae":-733.75999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":733.75999999999999,"isWin":false,"orderIds":[14722,15161]},{"id":"d89c9fe5-0fda-4f9e-9d88-e2d434aea699","symbols":[{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.272635569999998,"direction":0,"quantity":39,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.895943379999999,"profitLoss":24.309999999999999,"totalFees":0.08101386810269999,"mae":-192.99000000000001,"mfe":62.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":255.05000000000001,"isWin":true,"orderIds":[14890,15162]},{"id":"b38e1cab-938f-4265-b422-ff04d001ae5d","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":48,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.44,"profitLoss":-171.36000000000001,"totalFees":0.070992,"mae":-229.44,"mfe":177.12,"duration":"365.00:00:00","endTradeDrawdown":401.27999999999997,"isWin":false,"orderIds":[14935,15163]},{"id":"709e69ab-6fc5-43eb-bba5-d6679686a212","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":132.73787629200001,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":95.561024532999994,"profitLoss":223.06,"totalFees":0.068108362995599997,"mae":0,"mfe":338.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":125.34999999999999,"isWin":true,"orderIds":[14762,15164]},{"id":"3acfdbf9-d6f7-41f6-bbdd-24c4e05b1569","symbols":[{"value":"IIIV","id":"IIIV WVJCDOVYUWYT","permtick":"IIIV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.960000000000001,"direction":0,"quantity":34,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.629999999999999,"profitLoss":56.780000000000001,"totalFees":0.082841000000000012,"mae":-147.56,"mfe":227.12,"duration":"365.00:00:00","endTradeDrawdown":374.68000000000001,"isWin":true,"orderIds":[14950,15165]},{"id":"b1a1d411-43e9-4fa8-844f-be1384fec23b","symbols":[{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.289999999999999,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.8300000000000001,"profitLoss":-561.53999999999996,"totalFees":0.051449999999999996,"mae":-607.60000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":607.60000000000002,"isWin":false,"orderIds":[14823,15166]},{"id":"b51e49bc-87bd-4337-839e-f35cc8637bf8","symbols":[{"value":"IMXI","id":"FNTE WITHI7SHA3C5","permtick":"IMXI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.02,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.460000000000001,"profitLoss":413.56,"totalFees":0.098710500000000007,"mae":-27.440000000000001,"mfe":539.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":356.72000000000003,"isWin":true,"orderIds":[14933,15167]},{"id":"bad5038a-e745-4d59-9c7c-02bdeb09f957","symbols":[{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.294542899,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.452511659999999,"profitLoss":-65.310000000000002,"totalFees":0.020024577890500002,"mae":-98.939999999999998,"mfe":394.66000000000003,"duration":"729.00:00:00","endTradeDrawdown":493.60000000000002,"isWin":false,"orderIds":[14036,15168]},{"id":"5710b12a-f28a-487b-a81d-02e1b7a16ee2","symbols":[{"value":"INSG","id":"NVTL RZS1OW9B6RMT","permtick":"INSG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":59.899999999999999,"direction":0,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.5,"profitLoss":-668.20000000000005,"totalFees":0.043982899999999998,"mae":-680.16999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":680.16999999999996,"isWin":false,"orderIds":[14968,15169]},{"id":"d6de25d9-f53c-4b19-8b2e-49f73802ce16","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":21.830663628,"direction":0,"quantity":36,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.688533968000002,"profitLoss":-149.12,"totalFees":0.070080649149600008,"mae":-185.38,"mfe":19.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":185.38,"isWin":false,"orderIds":[14944,15170]},{"id":"040ecf1f-6723-4f44-940c-1361c7a7a9a5","symbols":[{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0499999999999998,"direction":0,"quantity":95,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-563.35000000000002,"totalFees":0.0051775000000000007,"mae":-608.95000000000005,"mfe":647.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":1256.8499999999999,"isWin":false,"orderIds":[13979,15171]},{"id":"ef3c0ffe-bd6e-4ac3-bb7c-d5844ccdbaed","symbols":[{"value":"JWEL","id":"JWEL XMP3AJ4KU3C5","permtick":"JWEL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":279.40192652799999,"direction":0,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.5073102560000002,"profitLoss":-547.78999999999996,"totalFees":0.0126291860032,"mae":-547.86000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":547.86000000000001,"isWin":false,"orderIds":[15000,15172]},{"id":"64bb31cb-a597-4a26-a73d-ea1415ff9da4","symbols":[{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":36,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":37.799999999999997,"totalFees":0.08121600000000001,"mae":-173.88,"mfe":106.2,"duration":"365.00:00:00","endTradeDrawdown":232.19999999999999,"isWin":true,"orderIds":[14924,15173]},{"id":"37635d90-237b-44e3-9d09-cfafb238ed95","symbols":[{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.3999999999999999,"direction":0,"quantity":236,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.71,"profitLoss":-398.83999999999997,"totalFees":0.064663999999999999,"mae":-474.36000000000001,"mfe":66.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":540.44000000000005,"isWin":false,"orderIds":[14772,15174]},{"id":"18e68384-2662-4809-8bca-a43ceddcadbb","symbols":[{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":33.350000000000001,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-615.25,"totalFees":0.047495000000000002,"mae":-622.14999999999998,"mfe":34.5,"duration":"365.00:00:00","endTradeDrawdown":656.64999999999998,"isWin":false,"orderIds":[14949,15175]},{"id":"24014c0e-8366-43ae-9603-dffc610d4708","symbols":[{"value":"KVSC","id":"KVSC XMWYVA1XG4MD","permtick":"KVSC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7986000000000004,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9499999999999993,"profitLoss":12.26,"totalFees":0.080109,"mae":-9.6099999999999994,"mfe":14.69,"duration":"365.00:00:00","endTradeDrawdown":9.7200000000000006,"isWin":true,"orderIds":[14847,15176]},{"id":"1d079318-d4ab-40bf-8a45-ed56c6cc5310","symbols":[{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.050000000000001,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.489999999999998,"profitLoss":-248.24000000000001,"totalFees":0.064974499999999991,"mae":-407.60000000000002,"mfe":0.57999999999999996,"duration":"365.00:00:00","endTradeDrawdown":408.18000000000001,"isWin":false,"orderIds":[14796,15177]},{"id":"86908ecf-0422-4723-a98d-686aa09abcc5","symbols":[{"value":"LCA","id":"LCA XOK1OW021E91","permtick":"LCA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7400000000000002,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9499999999999993,"profitLoss":17.010000000000002,"totalFees":0.079866000000000006,"mae":-4.8600000000000003,"mfe":26.73,"duration":"365.00:00:00","endTradeDrawdown":17.010000000000002,"isWin":true,"orderIds":[14887,15178]},{"id":"263152fb-3bcf-43a3-a03b-dd9b32565c7e","symbols":[{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":385.5,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":69.599999999999994,"profitLoss":631.79999999999995,"totalFees":0.047100000000000003,"mae":-138.40000000000001,"mfe":647.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":175.80000000000001,"isWin":true,"orderIds":[14964,15179]},{"id":"d6551db9-94de-4af5-8438-a89aad05092b","symbols":[{"value":"LHC","id":"LHC WTFIYHPYYTLX","permtick":"LHC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.119999999999999,"profitLoss":29.969999999999999,"totalFees":0.080493750000000003,"mae":-2.4300000000000002,"mfe":29.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.0499999999999998,"isWin":true,"orderIds":[14862,15180]},{"id":"57e1ce2a-ba05-447a-8a0f-f5f79831768f","symbols":[{"value":"LOCL","id":"LIII XNSH69RBW9R9","permtick":"LOCL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":83.719999999999999,"direction":0,"quantity":9,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.329999999999998,"profitLoss":-588.50999999999999,"totalFees":0.049198499999999999,"mae":-607.23000000000002,"mfe":300.69,"duration":"365.00:00:00","endTradeDrawdown":907.91999999999996,"isWin":false,"orderIds":[14971,15181]},{"id":"a18bebb8-7cc2-4640-b1f9-22098b3b65ee","symbols":[{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.390000000000001,"direction":0,"quantity":65,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.3999999999999999,"profitLoss":-649.35000000000002,"totalFees":0.049659999999999996,"mae":-666.89999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":666.89999999999998,"isWin":false,"orderIds":[14720,15182]},{"id":"cd3c3bcc-9789-43d5-890b-144818a0baf9","symbols":[{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.8950900600000002,"direction":0,"quantity":136,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.267298223999999,"profitLoss":866.62,"totalFees":0.12086208945120001,"mae":-31.379999999999999,"mfe":1001.25,"duration":"365.00:00:00","endTradeDrawdown":335.77999999999997,"isWin":true,"orderIds":[14768,15183]},{"id":"6a8acfe8-87a3-48db-8661-8b8d10cebd10","symbols":[{"value":"LVOX","id":"CRSA X3PR1N9FQHYD","permtick":"LVOX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":154,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3,"profitLoss":-343.42000000000002,"totalFees":0.063294000000000003,"mae":-580.58000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":580.58000000000004,"isWin":false,"orderIds":[14811,15184]},{"id":"eb02f993-9b74-41bd-a8c7-274b561b6431","symbols":[{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":202,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-401.98000000000002,"totalFees":0.059388000000000003,"mae":-529.24000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":529.24000000000001,"isWin":false,"orderIds":[14758,15185]},{"id":"bcc71778-1a59-46bf-8be9-ad72666f8d1a","symbols":[{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":29.697231739999999,"direction":0,"quantity":26,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.467007427999999,"profitLoss":-5.9900000000000002,"totalFees":0.077136310875000003,"mae":-103.45,"mfe":90.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":194.06,"isWin":false,"orderIds":[14959,15187]},{"id":"33c3a15a-fede-4de8-8e32-6c152e33a84e","symbols":[{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.52,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.129999999999999,"profitLoss":-66.920000000000002,"totalFees":0.075893999999999989,"mae":-275.80000000000001,"mfe":23.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":false,"orderIds":[14808,15188]},{"id":"6e4aa7d5-0c2c-4329-ac70-8ca992c0565a","symbols":[{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.717266779999999,"direction":0,"quantity":47,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.589565405,"profitLoss":-147,"totalFees":0.071306656311749997,"mae":-188.12,"mfe":38.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":227.05000000000001,"isWin":false,"orderIds":[14938,15189]},{"id":"ea4820b9-60fd-47bc-bf3f-67bb34deedf1","symbols":[{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":515,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":199.31,"profitLoss":315.69,"totalFees":0.033915500000000001,"mae":0,"mfe":377.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.62,"isWin":true,"orderIds":[15002,15190]},{"id":"030c2582-c0fc-44ea-b30e-7f2fd7afaed2","symbols":[{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":811.20000000000005,"direction":0,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.908000000000001,"profitLoss":-782.28999999999996,"totalFees":0.041549999999999997,"mae":-785.63999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":785.63999999999999,"isWin":false,"orderIds":[14766,15191]},{"id":"fa2ecd85-90c5-4f75-a0d0-c15b965b7a6d","symbols":[{"value":"MIRM","id":"MIRM X69BMCA4UNVP","permtick":"MIRM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.93,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.510000000000002,"profitLoss":179,"totalFees":0.089099999999999999,"mae":-21.5,"mfe":675.5,"duration":"365.00:00:00","endTradeDrawdown":592.5,"isWin":true,"orderIds":[14723,15192]},{"id":"459dc1e6-9ab2-487a-a6fe-175a37641410","symbols":[{"value":"MIT","id":"MIT XN0WNNILR59H","permtick":"MIT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10,"profitLoss":16.199999999999999,"totalFees":0.079825500000000008,"mae":-9.7200000000000006,"mfe":16.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.7200000000000006,"isWin":true,"orderIds":[14848,15193]},{"id":"0833c902-9e93-4410-8625-24dd2c8af6f4","symbols":[{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.097582498000001,"direction":0,"quantity":46,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.479193,"profitLoss":-166.44999999999999,"totalFees":0.069909891493099993,"mae":-214.06,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":214.06,"isWin":false,"orderIds":[14911,15194]},{"id":"4a22f829-137e-447e-8bea-a318f7bbfc07","symbols":[{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.23,"direction":0,"quantity":79,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.129999999999999,"profitLoss":782.10000000000002,"totalFees":0.120712,"mae":-199.08000000000001,"mfe":895.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":351.55000000000001,"isWin":true,"orderIds":[14731,15195]},{"id":"9fcfdfb6-d165-48df-8afa-0437fb20d078","symbols":[{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.137955907999999,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.367665150000001,"profitLoss":6.4299999999999997,"totalFees":0.078775053106399998,"mae":-113.03,"mfe":82.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":142.08000000000001,"isWin":true,"orderIds":[14932,15196]},{"id":"32397863-0557-4118-a71f-c57f3ac82b97","symbols":[{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.457791552,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.690185763999999,"profitLoss":-22.260000000000002,"totalFees":0.079228287268199998,"mae":-159.24000000000001,"mfe":85.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.38,"isWin":false,"orderIds":[14749,15197]},{"id":"a9608cce-7db0-4414-9046-07b366ed7189","symbols":[{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":115,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.619999999999999,"profitLoss":538.20000000000005,"totalFees":0.10505250000000001,"mae":0,"mfe":707.25,"duration":"365.00:00:00","endTradeDrawdown":678.5,"isWin":true,"orderIds":[14838,15198]},{"id":"0ac5393a-402d-490a-86b9-5cb5f65f21e0","symbols":[{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":67,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-535.33000000000004,"totalFees":0.057921500000000001,"mae":-570.16999999999996,"mfe":49.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":619.75,"isWin":false,"orderIds":[14755,15199]},{"id":"b1f58651-c2fc-4966-821f-7c8656704cb9","symbols":[{"value":"MSBI","id":"MSBI WASZITM0V1B9","permtick":"MSBI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.339552260000001,"direction":0,"quantity":41,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.668965792000002,"profitLoss":95.510000000000005,"totalFees":0.084289677170650015,"mae":-19.079999999999998,"mfe":177.87,"duration":"365.00:00:00","endTradeDrawdown":196.94999999999999,"isWin":true,"orderIds":[14877,15200]},{"id":"2392231d-4dcd-402e-b020-e831f03f90bc","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":146.468617905,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.460152424999997,"profitLoss":530.03999999999996,"totalFees":0.047575789149000007,"mae":-106.14,"mfe":545.19000000000005,"duration":"729.00:00:00","endTradeDrawdown":212.86000000000001,"isWin":true,"orderIds":[14102,15201]},{"id":"46156d5d-a188-49b9-ad54-7b4eecf8f459","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":126.65413003499999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.460152424999997,"profitLoss":86.189999999999998,"totalFees":0.0064120026682500005,"mae":-41.039999999999999,"mfe":89.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":27.02,"isWin":true,"orderIds":[15019,15201]},{"id":"998db897-3e84-42f8-b688-538acdec17e3","symbols":[{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.54652733,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.736462757000002,"profitLoss":3.9900000000000002,"totalFees":0.020282763761400001,"mae":-21.379999999999999,"mfe":406.81,"duration":"729.00:00:00","endTradeDrawdown":414.25999999999999,"isWin":true,"orderIds":[13945,15202]},{"id":"d64f06ca-2f6c-468a-b499-57dc9b0bb578","symbols":[{"value":"NAAC","id":"NAAC XMU0IZYF7V51","permtick":"NAAC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.130000000000001,"profitLoss":24.300000000000001,"totalFees":0.080635499999999999,"mae":-101.25,"mfe":24.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.97,"isWin":true,"orderIds":[14801,15203]},{"id":"d88f8487-bd85-4c25-8841-7501cf1023db","symbols":[{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":131.06999999999999,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.340000000000003,"profitLoss":508.38,"totalFees":0.05076300000000001,"mae":0,"mfe":559.38,"duration":"365.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":true,"orderIds":[14871,15204]},{"id":"905048da-1618-474a-8f1c-e95cbebf43f1","symbols":[{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":68.126764399999999,"direction":0,"quantity":11,"exitTime":"2023-01-04T05:00:00Z","exitPrice":60.477439816999997,"profitLoss":-84.140000000000001,"totalFees":0.071195246729199996,"mae":-156.88,"mfe":50.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":207.59999999999999,"isWin":false,"orderIds":[14974,15205]},{"id":"7b81eee4-2a73-4953-9b80-f3e2f1c2c11f","symbols":[{"value":"NSA","id":"NSA VZY31PE0HILH","permtick":"NSA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":53.47194408,"direction":0,"quantity":14,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.227247361,"profitLoss":-339.43000000000001,"totalFees":0.056143037729100002,"mae":-351.61000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":351.61000000000001,"isWin":false,"orderIds":[14975,15206]},{"id":"de23b04d-10d4-47a1-a004-73d50abfbe42","symbols":[{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.5999999999999996,"direction":1,"quantity":85,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.96,"profitLoss":479.39999999999998,"totalFees":0.057545000000000013,"mae":-51,"mfe":534.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":293.25,"isWin":true,"orderIds":[14727,15207]},{"id":"89c4d065-f944-4414-bd68-ff41a03612d1","symbols":[{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.83543448,"direction":0,"quantity":90,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.6397072560000003,"profitLoss":-107.62,"totalFees":0.073386836059499999,"mae":-136.16,"mfe":242.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":378.74000000000001,"isWin":false,"orderIds":[14795,15208]},{"id":"e8e99888-d7bd-4174-874f-860cd9970067","symbols":[{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.260000000000002,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":-596.39999999999998,"totalFees":0.047774999999999998,"mae":-612.5,"mfe":34.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":647.14999999999998,"isWin":false,"orderIds":[14948,15209]},{"id":"8262f22a-5178-4c5e-93d7-ae7d6f6e99f4","symbols":[{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":114,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.8700000000000001,"profitLoss":-473.10000000000002,"totalFees":0.057798000000000002,"mae":-502.74000000000001,"mfe":2.2799999999999998,"duration":"365.00:00:00","endTradeDrawdown":505.01999999999998,"isWin":false,"orderIds":[14785,15210]},{"id":"72004e0e-0378-48c9-a2c1-76d00c880839","symbols":[{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":43.298404689999998,"direction":0,"quantity":18,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.070210199999998,"profitLoss":-58.109999999999999,"totalFees":0.076174832914200019,"mae":-294.02999999999997,"mfe":48.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":342.08999999999997,"isWin":false,"orderIds":[14954,15212]},{"id":"4a48e02f-1d4d-4d54-93e1-f1e584be311d","symbols":[{"value":"ORIC","id":"ORIC XDY08M2KCNZ9","permtick":"ORIC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.630000000000001,"direction":0,"quantity":54,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.8399999999999999,"profitLoss":-474.66000000000003,"totalFees":0.059643000000000015,"mae":-658.25999999999999,"mfe":64.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":722.51999999999998,"isWin":false,"orderIds":[14798,15213]},{"id":"5281b0a0-fe50-4197-91fa-26003fe01c90","symbols":[{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.629484765999999,"direction":0,"quantity":59,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.904823561000001,"profitLoss":-101.76000000000001,"totalFees":0.072301060586150004,"mae":-599.52999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":599.52999999999997,"isWin":false,"orderIds":[14907,15214]},{"id":"0232bb6a-1fe1-416e-b4ba-d9bb012be98a","symbols":[{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4308016800000001,"direction":0,"quantity":67,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.321872483,"profitLoss":394.69999999999999,"totalFees":0.051360094437900003,"mae":-22.93,"mfe":490.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":186.88999999999999,"isWin":true,"orderIds":[14032,15215]},{"id":"1c170dc5-b522-4060-afef-2a14abf8c858","symbols":[{"value":"OTMO","id":"OTMO XR1NDEAF01UT","permtick":"OTMO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":60.600000000000001,"direction":0,"quantity":12,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.4109999999999996,"profitLoss":-650.26999999999998,"totalFees":0.039966300000000003,"mae":-686.42999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":686.42999999999995,"isWin":false,"orderIds":[14976,15216]},{"id":"319dbc5a-d66b-4c14-b547-ad7d8aa62c8f","symbols":[{"value":"PACX","id":"PACX XMG89OU25AW5","permtick":"PACX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":80,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.15,"profitLoss":22.399999999999999,"totalFees":0.080399999999999999,"mae":-10.4,"mfe":28.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.199999999999999,"isWin":true,"orderIds":[14864,15217]},{"id":"6a61f2fa-84cb-4d4b-b9bf-024f91753e5b","symbols":[{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.4875875199999999,"direction":0,"quantity":93,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.59525996,"profitLoss":1312.01,"totalFees":0.13365302194260001,"mae":0,"mfe":1312.01,"duration":"365.00:00:00","endTradeDrawdown":559.70000000000005,"isWin":true,"orderIds":[14868,15218]},{"id":"dff9f191-4a3c-40f6-a757-187659d39ef6","symbols":[{"value":"PDOT","id":"PDOT XO2BN7F0NTD1","permtick":"PDOT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.119999999999999,"profitLoss":33.210000000000001,"totalFees":0.080352000000000007,"mae":-2.4300000000000002,"mfe":33.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.440000000000001,"isWin":true,"orderIds":[14886,15219]},{"id":"40bbf939-29c7-4a37-b8fd-7cc6c7d61135","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.66,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":76.230000000000004,"profitLoss":1310.54,"totalFees":0.077352000000000004,"mae":0,"mfe":1512.0599999999999,"duration":"729.00:00:00","endTradeDrawdown":825.22000000000003,"isWin":true,"orderIds":[13978,15220]},{"id":"a0b2da93-e468-4330-b62a-bb9bbb83fa21","symbols":[{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.4796193710000001,"direction":0,"quantity":106,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.0825651680000004,"profitLoss":-42.090000000000003,"totalFees":0.077986839665000002,"mae":-154.72,"mfe":109.36,"duration":"365.00:00:00","endTradeDrawdown":264.07999999999998,"isWin":false,"orderIds":[14855,15221]},{"id":"5c65b999-86cf-49f9-9f08-1e29b24b5780","symbols":[{"value":"PHAT","id":"PHAT X8YSVLHUFCRP","permtick":"PHAT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.68,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.5,"profitLoss":-327.19999999999999,"totalFees":0.063939999999999997,"mae":-539.20000000000005,"mfe":15.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":554.39999999999998,"isWin":false,"orderIds":[14898,15222]},{"id":"c8ac7a20-8542-45b5-b37a-0d171bf491d3","symbols":[{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.58,"direction":0,"quantity":59,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.460000000000001,"profitLoss":346.92000000000002,"totalFees":0.097644999999999996,"mae":-558.73000000000002,"mfe":699.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":558.73000000000002,"isWin":true,"orderIds":[14747,15223]},{"id":"b044efa9-5ffa-4234-acad-63a2cf4068ba","symbols":[{"value":"PLSE","id":"PLSE WAN2U9F0EICL","permtick":"PLSE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.800000000000001,"direction":0,"quantity":53,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.77,"profitLoss":-637.59000000000003,"totalFees":0.046322000000000009,"mae":-719.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":719.21000000000004,"isWin":false,"orderIds":[14912,15224]},{"id":"8c7d6ce4-e807-4490-9626-efe4206461d6","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.859999999999999,"direction":1,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":535.67999999999995,"totalFees":0.049962000000000006,"mae":-469.33999999999997,"mfe":553.65999999999997,"duration":"729.00:00:00","endTradeDrawdown":479.25999999999999,"isWin":true,"orderIds":[14079,15225]},{"id":"2ec53c06-78e3-471c-ae1a-8e028782f131","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":18.359999999999999,"direction":1,"quantity":12,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":141.36000000000001,"totalFees":0.011118000000000001,"mae":-247.68000000000001,"mfe":148.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.880000000000003,"isWin":true,"orderIds":[15009,15225]},{"id":"5c81ea94-92d0-44d0-96c2-9ac2044520da","symbols":[{"value":"PNT","id":"TXAC XFZURMI8390L","permtick":"PNT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.6100000000000003,"direction":0,"quantity":142,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.3099999999999996,"profitLoss":241.40000000000001,"totalFees":0.094501000000000002,"mae":-21.300000000000001,"mfe":667.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":651.77999999999997,"isWin":true,"orderIds":[14775,15226]},{"id":"ef4f1c75-9061-4acb-a60d-711a75b5ced7","symbols":[{"value":"PRMW","id":"COTTF R735QTJ8XC9X","permtick":"PRMW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.466553068,"direction":0,"quantity":48,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.653635360000001,"profitLoss":-87.019999999999996,"totalFees":0.075173149396800004,"mae":-242.12,"mfe":4.96,"duration":"365.00:00:00","endTradeDrawdown":247.08000000000001,"isWin":false,"orderIds":[14781,15227]},{"id":"2f104f07-b9fb-4e0d-a6bf-0713edcbf5f7","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.25,"direction":0,"quantity":99,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.75,"profitLoss":-49.5,"totalFees":0.016879500000000002,"mae":-365.30000000000001,"mfe":492.02999999999997,"duration":"729.00:00:00","endTradeDrawdown":857.33000000000004,"isWin":false,"orderIds":[13949,15228]},{"id":"d65ebab2-7915-4d24-a6ac-3c0ca09f1f23","symbols":[{"value":"PSPC","id":"PSPC XQ74IHY6MNVP","permtick":"PSPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9100000000000001,"profitLoss":9.7200000000000006,"totalFees":0.080028000000000002,"mae":-13.720000000000001,"mfe":22.68,"duration":"365.00:00:00","endTradeDrawdown":33.210000000000001,"isWin":true,"orderIds":[14803,15229]},{"id":"4c7e02f4-67e2-4220-93df-bc044f11ff6c","symbols":[{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":117,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-170.81999999999999,"totalFees":0.075055499999999997,"mae":-581.49000000000001,"mfe":2.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":583.83000000000004,"isWin":false,"orderIds":[14738,15230]},{"id":"e969b169-a4a9-47a7-8ecb-ec88e26db9b4","symbols":[{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.900532578,"direction":0,"quantity":67,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.2230085099999997,"profitLoss":-179.38999999999999,"totalFees":0.068995782445900003,"mae":-453.94999999999999,"mfe":1.23,"duration":"365.00:00:00","endTradeDrawdown":455.18000000000001,"isWin":false,"orderIds":[14861,15231]},{"id":"f1300010-4942-42b2-a6f3-36d68e0184da","symbols":[{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":101.25,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.98,"profitLoss":505.88999999999999,"totalFees":0.044320500000000006,"mae":0,"mfe":546.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":195.72,"isWin":true,"orderIds":[14979,15232]},{"id":"40923c91-020d-4e8d-a8c7-81f643a937f8","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":166,"direction":0,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":61.799999999999997,"profitLoss":-416.80000000000001,"totalFees":0.045400000000000003,"mae":-570.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":570.39999999999998,"isWin":false,"orderIds":[14992,15233]},{"id":"88dc23f3-3b89-4285-9134-4e781036a160","symbols":[{"value":"REX","id":"RSC R735QTJ8XC9X","permtick":"REX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.736665092999999,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.935,"profitLoss":9.7200000000000006,"totalFees":0.076762579196100009,"mae":-128.94999999999999,"mfe":148.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":277.67000000000002,"isWin":true,"orderIds":[14920,15234]},{"id":"76a721e0-9341-46e6-8c50-6e0a476a12aa","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.699999999999999,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.300000000000001,"profitLoss":-342,"totalFees":0.061200000000000004,"mae":-599.90999999999997,"mfe":234,"duration":"365.00:00:00","endTradeDrawdown":833.90999999999997,"isWin":false,"orderIds":[14779,15235]},{"id":"7a6ff94b-6b0e-40f1-bc6c-bb014ef6c6dd","symbols":[{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":106.14,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.859999999999999,"profitLoss":610.96000000000004,"totalFees":0.042021000000000003,"mae":0,"mfe":621.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":136.5,"isWin":true,"orderIds":[14978,15236]},{"id":"1f412c48-b283-4261-a5f5-980607a5345d","symbols":[{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.93,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.5,"profitLoss":-680.04999999999995,"totalFees":0.047302499999999997,"mae":-726.60000000000002,"mfe":493.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":1219.75,"isWin":false,"orderIds":[14880,15237]},{"id":"8227bd3a-0b95-46ed-9a61-bd2f88c44264","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.206586452,"direction":0,"quantity":16,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.314479239000001,"profitLoss":1.73,"totalFees":0.019947691788000002,"mae":-36.420000000000002,"mfe":460.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":475.32999999999998,"isWin":true,"orderIds":[14057,15238]},{"id":"d9a5afc3-2122-4c26-8779-c45582a3552c","symbols":[{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":41.969999999999999,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-672.98000000000002,"totalFees":0.046284000000000006,"mae":-682.48000000000002,"mfe":2.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":685.13999999999999,"isWin":false,"orderIds":[14874,15239]},{"id":"537302bf-e5ed-41b1-b242-2e8e22a3c16e","symbols":[{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.853459552,"direction":0,"quantity":33,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.600997774,"profitLoss":-107.33,"totalFees":0.073889838970200003,"mae":-243.11000000000001,"mfe":28.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":271.85000000000002,"isWin":false,"orderIds":[14914,15240]},{"id":"9f63988b-8dce-4d49-9d37-2c4600850ef4","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.65,"direction":0,"quantity":74,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.1299999999999999,"profitLoss":-704.48000000000002,"totalFees":0.044585,"mae":-704.48000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":704.48000000000002,"isWin":false,"orderIds":[14897,15241]},{"id":"a5641361-d8df-4d07-91d9-b2c35094fd5b","symbols":[{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.7474119960000003,"direction":0,"quantity":121,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5566203920000001,"profitLoss":-23.09,"totalFees":0.080916788311700016,"mae":-112,"mfe":111.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":223.96000000000001,"isWin":false,"orderIds":[14839,15242]},{"id":"220986b7-141e-499f-94b1-9f324f67539a","symbols":[{"value":"RYTM","id":"RYTM WOGBLH591IED","permtick":"RYTM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":79,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.48,"profitLoss":1538.9200000000001,"totalFees":0.15527450000000001,"mae":-543.51999999999998,"mfe":1647.1500000000001,"duration":"365.00:00:00","endTradeDrawdown":808.96000000000004,"isWin":true,"orderIds":[14881,15243]},{"id":"6288e4e6-964d-44d1-9ff0-16b27df9739d","symbols":[{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.032254200000001,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":63.240321479999999,"profitLoss":1050.03,"totalFees":0.12496378859940001,"mae":0,"mfe":1072.3499999999999,"duration":"365.00:00:00","endTradeDrawdown":604.16999999999996,"isWin":true,"orderIds":[14840,15244]},{"id":"e06e04d4-e398-4c1a-8d4e-11e706cf45b1","symbols":[{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.98,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.550000000000001,"profitLoss":382.80000000000001,"totalFees":0.098500000000000004,"mae":-417.19999999999999,"mfe":390.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":453.19999999999999,"isWin":true,"orderIds":[14844,15245]},{"id":"7a352c2a-a6b1-4509-af91-2dfeb3f941ed","symbols":[{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":162,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-460.07999999999998,"totalFees":0.057186000000000001,"mae":-641.64999999999998,"mfe":165.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":806.88999999999999,"isWin":false,"orderIds":[14770,15246]},{"id":"13ceb91d-0752-48f5-b83e-8ccd02524925","symbols":[{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.756826964999998,"direction":0,"quantity":16,"exitTime":"2023-01-04T05:00:00Z","exitPrice":43.08265857,"profitLoss":245.21000000000001,"totalFees":0.034039602924000004,"mae":-8.4000000000000004,"mfe":464.74000000000001,"duration":"729.00:00:00","endTradeDrawdown":285.60000000000002,"isWin":true,"orderIds":[13925,15247]},{"id":"d3dc4e2b-ca14-4737-8e3b-082d6f7eddaf","symbols":[{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.101923020000001,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.526895710000002,"profitLoss":282.75,"totalFees":0.039430575539999999,"mae":0,"mfe":361.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":145,"isWin":true,"orderIds":[14060,15248]},{"id":"5363af1d-24d6-49cc-bdf2-f425dce601f8","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.620000000000001,"direction":1,"quantity":14,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.1300000000000008,"profitLoss":104.86,"totalFees":0.0070800000000000004,"mae":-930.58000000000004,"mfe":124.11,"duration":"1097.00:00:00","endTradeDrawdown":1045.8,"isWin":true,"orderIds":[13315,15249]},{"id":"ad1e54b3-8c79-474d-ad13-72ebe2188af5","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":47.579999999999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.1300000000000008,"profitLoss":76.900000000000006,"totalFees":0.0046590000000000008,"mae":-71.019999999999996,"mfe":79.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":true,"orderIds":[15023,15249]},{"id":"0e5e6d9a-ad4e-4fef-8a37-0cd64757a568","symbols":[{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.266657110000001,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":25.828567782,"profitLoss":265.42000000000002,"totalFees":0.040193490864950006,"mae":-7.0199999999999996,"mfe":378.88999999999999,"duration":"729.00:00:00","endTradeDrawdown":198.86000000000001,"isWin":true,"orderIds":[14020,15250]},{"id":"cb681c7d-1b67-4864-8987-2870c25a5392","symbols":[{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.199999999999999,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":-552.15999999999997,"totalFees":0.052081680000000005,"mae":-577.04999999999995,"mfe":27.84,"duration":"365.00:00:00","endTradeDrawdown":604.88999999999999,"isWin":false,"orderIds":[14917,15251]},{"id":"3c3ec5aa-b323-4c70-a546-56bb20c085c3","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":112.12,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":81.879999999999995,"profitLoss":60.479999999999997,"totalFees":0.012285000000000001,"mae":-504.94,"mfe":82.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":511.13999999999999,"isWin":true,"orderIds":[12393,15252]},{"id":"3bd2b280-0161-4c81-9ccb-663073afbbd6","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":235.25,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":81.879999999999995,"profitLoss":153.37,"totalFees":0.012208,"mae":-129.34,"mfe":164.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.369999999999997,"isWin":true,"orderIds":[15007,15252]},{"id":"6716b8c5-e309-416a-bf49-ed5f5ae143a5","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.289999999999999,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.75,"profitLoss":-712.46000000000004,"totalFees":0.041380500000000008,"mae":-764.88999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":764.88999999999999,"isWin":false,"orderIds":[14916,15253]},{"id":"9e4b0230-aee1-42cf-8807-75f05c212178","symbols":[{"value":"SRG","id":"SRG W1YY4MGI5CH1","permtick":"SRG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.43,"direction":0,"quantity":60,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.98,"profitLoss":-87,"totalFees":0.07572000000000001,"mae":-493.19999999999999,"mfe":61.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":554.39999999999998,"isWin":false,"orderIds":[14751,15254]},{"id":"bbbe264d-6dec-4f4c-83b1-d078a0bf20eb","symbols":[{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.77,"profitLoss":73.200000000000003,"totalFees":0.084260000000000002,"mae":-220.80000000000001,"mfe":232.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":301.60000000000002,"isWin":true,"orderIds":[14863,15255]},{"id":"c14c7561-438b-4c9b-ad70-8b0dce981538","symbols":[{"value":"STXS","id":"STXS X7MJZ0KKODWL","permtick":"STXS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":128,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-532.48000000000002,"totalFees":0.054656000000000003,"mae":-601.60000000000002,"mfe":48.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":650.24000000000001,"isWin":false,"orderIds":[14804,15256]},{"id":"ddbcb107-d6f3-4680-b292-e2be264e21cc","symbols":[{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.2942642360000001,"direction":0,"quantity":151,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.1931816780000002,"profitLoss":286.74000000000001,"totalFees":0.094109749821300007,"mae":-83.579999999999998,"mfe":384.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":468.42000000000002,"isWin":true,"orderIds":[14760,15257]},{"id":"ce98adc9-6750-44b1-b342-3d6e94c71230","symbols":[{"value":"TBCP","id":"TBCP XN7SSB2SAFDX","permtick":"TBCP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7309999999999999,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.7899999999999991,"profitLoss":4.7800000000000002,"totalFees":0.079420500000000005,"mae":-2.5099999999999998,"mfe":41.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":39.689999999999998,"isWin":true,"orderIds":[14832,15258]},{"id":"a78fa2cc-03bb-4233-abab-c920b20680ad","symbols":[{"value":"TCVA","id":"TCVA XNFOD204WGO5","permtick":"TCVA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8100000000000005,"direction":0,"quantity":80,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.029999999999999,"profitLoss":17.600000000000001,"totalFees":0.079700000000000007,"mae":-12.800000000000001,"mfe":23.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":true,"orderIds":[14876,15259]},{"id":"17007629-a751-45b0-946c-306769928150","symbols":[{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":74,"exitTime":"2023-01-04T05:00:00Z","exitPrice":36.850000000000001,"profitLoss":1935.0999999999999,"totalFees":0.16875699999999999,"mae":0,"mfe":1935.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":715.58000000000004,"isWin":true,"orderIds":[14820,15260]},{"id":"0e1c4e85-b37f-4b1d-aabb-bd944d0ba2ed","symbols":[{"value":"TETC","id":"TETC XOA77YCD9UN9","permtick":"TETC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.050000000000001,"profitLoss":27.879999999999999,"totalFees":0.080893000000000007,"mae":-3.2799999999999998,"mfe":27.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.5599999999999996,"isWin":true,"orderIds":[14732,15261]},{"id":"fae8ab38-941c-4350-991a-3a400747a990","symbols":[{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":389,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.49,"profitLoss":-221.72999999999999,"totalFees":0.070019999999999999,"mae":-447.35000000000002,"mfe":128.37,"duration":"365.00:00:00","endTradeDrawdown":575.72000000000003,"isWin":false,"orderIds":[14724,15262]},{"id":"7b031607-7a8f-4ee1-97e7-5ebea5f747c2","symbols":[{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":33.801145147,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":30.137651271999999,"profitLoss":-84.260000000000005,"totalFees":0.073871629085749999,"mae":-209.81999999999999,"mfe":115.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":325.38999999999999,"isWin":false,"orderIds":[14961,15263]},{"id":"ba2e9c63-e006-476e-a55c-03b48dda43a5","symbols":[{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":38.042116559999997,"direction":0,"quantity":20,"exitTime":"2023-01-04T05:00:00Z","exitPrice":39.784397837999997,"profitLoss":34.850000000000001,"totalFees":0.077511305232000019,"mae":-53.25,"mfe":91.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":91.170000000000002,"isWin":true,"orderIds":[14966,15264]},{"id":"fbdfa466-e679-4f88-be33-59f329e4d179","symbols":[{"value":"THRX","id":"THRX XSEVQ2KUTRVP","permtick":"THRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.619999999999999,"direction":0,"quantity":62,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-469.33999999999997,"totalFees":0.052297000000000003,"mae":-477.39999999999998,"mfe":117.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":594.58000000000004,"isWin":false,"orderIds":[14904,15265]},{"id":"061b0d6d-59d6-4c74-a1b4-c755927cbf18","symbols":[{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.040395687,"direction":0,"quantity":61,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.076596452,"profitLoss":2.21,"totalFees":0.080574219859150004,"mae":-226.09999999999999,"mfe":60.25,"duration":"365.00:00:00","endTradeDrawdown":226.09999999999999,"isWin":true,"orderIds":[14896,15266]},{"id":"c5e8b025-87f0-4072-84ec-887871d62365","symbols":[{"value":"TKNO","id":"TKNO XPLGOFWGY2CL","permtick":"TKNO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.77,"direction":0,"quantity":38,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.6399999999999997,"profitLoss":-574.94000000000005,"totalFees":0.051832000000000003,"mae":-666.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":666.51999999999998,"isWin":false,"orderIds":[14930,15267]},{"id":"6c10d22e-ca92-422c-b9e3-e3377537fa1e","symbols":[{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1988417599999996,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.1600000000000001,"profitLoss":96.099999999999994,"totalFees":0.022417500000000003,"mae":-18.559999999999999,"mfe":452.81999999999999,"duration":"729.00:00:00","endTradeDrawdown":471.38,"isWin":true,"orderIds":[13989,15268]},{"id":"cbd4938a-f515-4622-a1c8-63611530f0df","symbols":[{"value":"TMC","id":"TMC XRQ9JQFMWWV9","permtick":"TMC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":383,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.80000000000000004,"profitLoss":-467.25999999999999,"totalFees":0.051408175,"mae":-563.04999999999995,"mfe":448.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":1011.16,"isWin":false,"orderIds":[14740,15269]},{"id":"6f27d569-29bd-466f-b63d-6b094fbeb02d","symbols":[{"value":"TMDX","id":"TMDX X45I7544YKIT","permtick":"TMDX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.210000000000001,"direction":0,"quantity":41,"exitTime":"2023-01-04T05:00:00Z","exitPrice":62.329999999999998,"profitLoss":1767.9200000000001,"totalFees":0.15879300000000002,"mae":-271.82999999999998,"mfe":1848.28,"duration":"365.00:00:00","endTradeDrawdown":683.47000000000003,"isWin":true,"orderIds":[14906,15270]},{"id":"92f119c0-a29b-46eb-85d7-3b534848096c","symbols":[{"value":"TRAQ","id":"TRAQ XUOLTTXV6E79","permtick":"TRAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":80,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.25,"profitLoss":20.800000000000001,"totalFees":0.080559999999999993,"mae":-13.6,"mfe":25.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.6,"isWin":true,"orderIds":[14882,15271]},{"id":"2f1f4526-056c-4b2c-8193-e23437af6fe5","symbols":[{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.120000000000001,"direction":0,"quantity":41,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.010000000000002,"profitLoss":-4.5099999999999998,"totalFees":0.077408000000000005,"mae":-193.52000000000001,"mfe":35.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":213.19999999999999,"isWin":false,"orderIds":[14931,15272]},{"id":"ac2d9b7f-2344-494c-83b4-ae1a1f2a0be2","symbols":[{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.27,"direction":0,"quantity":46,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.970000000000001,"profitLoss":-151.80000000000001,"totalFees":0.069850999999999996,"mae":-541.88,"mfe":253.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":541.88,"isWin":false,"orderIds":[14894,15273]},{"id":"2b13f68b-aab2-4058-8b14-6db4b6fdf48a","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.400334749999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":92.492886080000005,"profitLoss":-73.090000000000003,"totalFees":0.022795336243750002,"mae":-158.27000000000001,"mfe":7.9800000000000004,"duration":"5114.00:00:00","endTradeDrawdown":166.13,"isWin":false,"orderIds":[5466,15274]},{"id":"85371f9f-5ea5-4146-8deb-2ca7e9a6a0ed","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":34.407648043999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":92.492886080000005,"profitLoss":-58.090000000000003,"totalFees":0.0016939195042000002,"mae":-143.25999999999999,"mfe":22.989999999999998,"duration":"4018.00:00:00","endTradeDrawdown":145.02000000000001,"isWin":false,"orderIds":[7567,15274]},{"id":"e776721b-fb18-4984-b4a6-a56f50b0e716","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.899162891000003,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":92.492886080000005,"profitLoss":-91.189999999999998,"totalFees":0.0047073534153000002,"mae":-261.54000000000002,"mfe":70.969999999999999,"duration":"2556.00:00:00","endTradeDrawdown":268.60000000000002,"isWin":false,"orderIds":[10484,15274]},{"id":"debacb05-01a7-4bc8-acbf-6f2b4a2899d2","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":65.769342469999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":92.492886080000005,"profitLoss":-26.719999999999999,"totalFees":0.0033475151920000002,"mae":-111.90000000000001,"mfe":54.350000000000001,"duration":"1462.00:00:00","endTradeDrawdown":113.05,"isWin":false,"orderIds":[12606,15274]},{"id":"5737ce1e-24a6-4b62-b902-b5199fd619ff","symbols":[{"value":"TSHA","id":"TSHA XI4NMX1E23J9","permtick":"TSHA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.82,"direction":0,"quantity":68,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.27,"profitLoss":-649.39999999999998,"totalFees":0.047804000000000006,"mae":-709.24000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":709.24000000000001,"isWin":false,"orderIds":[14824,15275]},{"id":"08b10af9-480a-481d-a327-2b04fc10b7d3","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":80.599999999999994,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":45.990000000000002,"profitLoss":276.88,"totalFees":0.017608000000000002,"mae":-248.31999999999999,"mfe":325.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":501.44,"isWin":true,"orderIds":[14105,15276]},{"id":"9156b3cb-c829-458b-87ce-4cfd945badb6","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":339,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50,"profitLoss":578,"totalFees":0.041021999999999996,"mae":-208.97999999999999,"mfe":592.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":257.63999999999999,"isWin":true,"orderIds":[14127,15277]},{"id":"24c9e12e-2737-40a6-adb5-6fc6bf98ed60","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":264,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50,"profitLoss":214,"totalFees":0.013114500000000001,"mae":-179.49000000000001,"mfe":221.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.539999999999999,"isWin":true,"orderIds":[15005,15277]},{"id":"f1cb027b-3dc5-406e-ada2-2867e8384e48","symbols":[{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":155,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.699999999999999,"profitLoss":501.19999999999999,"totalFees":0.035546000000000008,"mae":-184.47999999999999,"mfe":534,"duration":"729.00:00:00","endTradeDrawdown":480.83999999999997,"isWin":true,"orderIds":[14137,15278]},{"id":"abb583ff-4d2a-4f67-9c75-df985af17f1e","symbols":[{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":143.96000000000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.699999999999999,"profitLoss":114.26000000000001,"totalFees":0.0069325000000000003,"mae":-57.159999999999997,"mfe":122.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[15018,15278]},{"id":"2904f4ff-b2cf-43e4-b2a4-303a8a9358c2","symbols":[{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":38.657465385000002,"direction":0,"quantity":20,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.894289414999999,"profitLoss":-375.25999999999999,"totalFees":0.058741857899999993,"mae":-448.06999999999999,"mfe":3.04,"duration":"365.00:00:00","endTradeDrawdown":451.11000000000001,"isWin":false,"orderIds":[14951,15279]},{"id":"6d3f1eac-c9f7-47dc-8656-d9892865dccb","symbols":[{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.872728599999999,"direction":0,"quantity":38,"exitTime":"2023-01-04T05:00:00Z","exitPrice":25.096843715999999,"profitLoss":160.52000000000001,"totalFees":0.088144395843400017,"mae":-2.3799999999999999,"mfe":481.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":406.18000000000001,"isWin":true,"orderIds":[14889,15280]},{"id":"9709729b-2a4e-4526-b789-3ab653cdec61","symbols":[{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.91,"direction":0,"quantity":34,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.7100000000000009,"profitLoss":-312.80000000000001,"totalFees":0.014807000000000002,"mae":-377.39999999999998,"mfe":426.01999999999998,"duration":"729.00:00:00","endTradeDrawdown":803.41999999999996,"isWin":false,"orderIds":[13900,15281]},{"id":"c1634b96-6040-429a-8f40-172813783eb8","symbols":[{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":70.260000000000005,"direction":0,"quantity":11,"exitTime":"2023-01-04T05:00:00Z","exitPrice":118.09999999999999,"profitLoss":526.24000000000001,"totalFees":0.10252,"mae":-142.00999999999999,"mfe":572.44000000000005,"duration":"365.00:00:00","endTradeDrawdown":204.05000000000001,"isWin":true,"orderIds":[14956,15282]},{"id":"34f89b75-0e6a-4cf0-be8f-03221282259c","symbols":[{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.443090665,"direction":0,"quantity":45,"exitTime":"2023-01-04T05:00:00Z","exitPrice":31.590415719999999,"profitLoss":636.63,"totalFees":0.11096358232275001,"mae":-106.19,"mfe":913.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":402.22000000000003,"isWin":true,"orderIds":[14908,15283]},{"id":"f3485341-ff6f-4d91-be81-e6d0f39c4441","symbols":[{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":180.80000000000001,"direction":0,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":72.799999999999997,"profitLoss":-432,"totalFees":0.051299999999999998,"mae":-469.60000000000002,"mfe":121.2,"duration":"365.00:00:00","endTradeDrawdown":590.79999999999995,"isWin":false,"orderIds":[14981,15284]},{"id":"d809e013-9a51-4b13-b3c3-7768db763b3d","symbols":[{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.260532496,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.729572978,"profitLoss":331.91000000000003,"totalFees":0.042153856928150005,"mae":-119.48999999999999,"mfe":1155.1800000000001,"duration":"729.00:00:00","endTradeDrawdown":995.42999999999995,"isWin":true,"orderIds":[14040,15285]},{"id":"0f646d6a-09fa-4631-8ee3-8c3a29994352","symbols":[{"value":"VAQC","id":"VAQC XMO3UFRERC6D","permtick":"VAQC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7249999999999996,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.1,"profitLoss":30.379999999999999,"totalFees":0.080554500000000001,"mae":-3.6400000000000001,"mfe":30.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.2799999999999994,"isWin":true,"orderIds":[14830,15286]},{"id":"28247248-5b9b-4e97-a4d8-c7f1e14e3e44","symbols":[{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":45.729999999999997,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":41.640000000000001,"profitLoss":-69.530000000000001,"totalFees":0.074689500000000006,"mae":-270.63999999999999,"mfe":39.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":309.91000000000003,"isWin":false,"orderIds":[14946,15287]},{"id":"5ca33b22-d53a-4f3a-9f09-a67f8032e18b","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":274,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":163.63,"profitLoss":220.74000000000001,"totalFees":0.051369000000000005,"mae":-134,"mfe":245.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":199.66,"isWin":true,"orderIds":[14142,15288]},{"id":"42b2ba78-ebdf-46a8-b474-d409cca56852","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":256.38999999999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":163.63,"profitLoss":92.760000000000005,"totalFees":0.012815500000000001,"mae":-84.609999999999999,"mfe":105.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.810000000000002,"isWin":true,"orderIds":[15006,15288]},{"id":"2a097c67-c207-4e78-9221-8640ff29dbda","symbols":[{"value":"VERA","id":"VERA XOG3WIJDQDLX","permtick":"VERA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.07,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.370000000000001,"profitLoss":-223.30000000000001,"totalFees":0.067395999999999998,"mae":-414.12,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":414.12,"isWin":false,"orderIds":[14955,15289]},{"id":"17165d85-da53-477f-95bc-baf918f10f66","symbols":[{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":59.100000000000001,"direction":0,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":53.100000000000001,"profitLoss":-78,"totalFees":0.073774999999999993,"mae":-202.80000000000001,"mfe":2323.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":2470,"isWin":false,"orderIds":[14962,15290]},{"id":"52ff4989-4df0-40a9-aabf-27aecdfd1aaa","symbols":[{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.4900000000000002,"direction":0,"quantity":124,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-637.36000000000001,"totalFees":0.049785999999999997,"mae":-651,"mfe":73.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":724.15999999999997,"isWin":false,"orderIds":[14752,15291]},{"id":"d49c7c4d-5847-47d5-b7c6-8f183adf7660","symbols":[{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.9227498010000001,"direction":0,"quantity":100,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.0582416099999996,"profitLoss":-86.450000000000003,"totalFees":0.074889947614999994,"mae":-144.94,"mfe":277.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":422.52999999999997,"isWin":false,"orderIds":[14860,15292]},{"id":"86ffaa3a-5195-44c7-90b6-909faf2dab85","symbols":[{"value":"VOR","id":"VOR XLSLJG20B71H","permtick":"VOR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":233.40000000000001,"direction":0,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":133.59999999999999,"profitLoss":-299.39999999999998,"totalFees":0.05697,"mae":-474.30000000000001,"mfe":33,"duration":"365.00:00:00","endTradeDrawdown":507.30000000000001,"isWin":false,"orderIds":[14986,15293]},{"id":"b9948edf-4fee-4954-95f3-8d8ad0b60137","symbols":[{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":37.18,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":38.939999999999998,"profitLoss":36.960000000000001,"totalFees":0.079495500000000011,"mae":-199.5,"mfe":81.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.5,"isWin":true,"orderIds":[14942,15294]},{"id":"c448bf70-35f7-466c-84ab-5d5a169d7865","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":101.504842115,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":172.69535200000001,"profitLoss":-213.56999999999999,"totalFees":0.025895541479999999,"mae":-361.75999999999999,"mfe":4.8899999999999997,"duration":"1462.00:00:00","endTradeDrawdown":366.66000000000003,"isWin":false,"orderIds":[12407,15295]},{"id":"2c7f5aea-02f8-4f2c-a701-207df613d460","symbols":[{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":91,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.6699999999999999,"profitLoss":-466.82999999999998,"totalFees":0.057375500000000003,"mae":-498.68000000000001,"mfe":126.48999999999999,"duration":"365.00:00:00","endTradeDrawdown":625.16999999999996,"isWin":false,"orderIds":[14872,15296]},{"id":"f9f71323-4937-4e09-bb23-0445b6976be0","symbols":[{"value":"WALD","id":"WALD XOD5K8FVI44L","permtick":"WALD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":80,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.2699999999999996,"profitLoss":-52.799999999999997,"totalFees":0.079799999999999996,"mae":-234.40000000000001,"mfe":10.4,"duration":"365.00:00:00","endTradeDrawdown":244,"isWin":false,"orderIds":[14790,15297]},{"id":"639b8e7c-e450-4bbd-895f-9be00bb90d78","symbols":[{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":35.579999999999998,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.030000000000001,"profitLoss":-386.10000000000002,"totalFees":0.057717000000000004,"mae":-527.77999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":527.77999999999997,"isWin":false,"orderIds":[14953,15298]},{"id":"04f67d0f-6da9-4a69-aa89-15eaace369ca","symbols":[{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.3385584000000001,"direction":0,"quantity":95,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.4415974120000001,"profitLoss":199.78999999999999,"totalFees":0.039850071733499998,"mae":-21.829999999999998,"mfe":473.18000000000001,"duration":"729.00:00:00","endTradeDrawdown":405.60000000000002,"isWin":true,"orderIds":[13982,15299]},{"id":"b116ccd5-dedb-44ff-8013-d924e8c529d7","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.932782304,"direction":0,"quantity":32,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.413011860000001,"profitLoss":207.37,"totalFees":0.033862437360000004,"mae":-3.46,"mfe":383.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":320.63999999999999,"isWin":true,"orderIds":[13924,15300]},{"id":"a9fa5f16-f73d-40b2-9c01-e9083099b60e","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.0953480729999998,"direction":0,"quantity":260,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.2146671500000004,"profitLoss":811.01999999999998,"totalFees":0.062490674883000003,"mae":0,"mfe":1671.3499999999999,"duration":"729.00:00:00","endTradeDrawdown":1267.0699999999999,"isWin":true,"orderIds":[13914,15301]},{"id":"994006c6-6414-4bd2-81fd-889e161948c6","symbols":[{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.626165404,"direction":0,"quantity":141,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.3700413200000003,"profitLoss":386.88999999999999,"totalFees":0.096218141645700014,"mae":-7.6500000000000004,"mfe":479.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":487.19999999999999,"isWin":true,"orderIds":[14786,15302]},{"id":"2ac08777-ad2c-477c-86c3-93e52c3c3ace","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.199999999999999,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.1200000000000001,"profitLoss":-602.39999999999998,"totalFees":0.052440000000000001,"mae":-643.17999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":643.17999999999995,"isWin":false,"orderIds":[14789,15303]},{"id":"da538c54-9c56-44b3-9bfa-2e681b6ce8a0","symbols":[{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":224,"direction":0,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":37.799999999999997,"profitLoss":-558.60000000000002,"totalFees":0.039269999999999999,"mae":-589.25999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":589.25999999999999,"isWin":false,"orderIds":[14989,15304]},{"id":"a1285540-8dd5-4e05-aab0-c42cecd513a5","symbols":[{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":94.799999999999997,"direction":0,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.298999999999999,"profitLoss":-652.00999999999999,"totalFees":0.041113200000000003,"mae":-652.10000000000002,"mfe":72,"duration":"365.00:00:00","endTradeDrawdown":724.10000000000002,"isWin":false,"orderIds":[14970,15305]},{"id":"5e38464d-4eb1-44f9-8e00-3abae5367ad7","symbols":[{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.75,"direction":0,"quantity":39,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.100000000000001,"profitLoss":91.650000000000006,"totalFees":0.084824999999999998,"mae":-350.61000000000001,"mfe":204.75,"duration":"365.00:00:00","endTradeDrawdown":555.36000000000001,"isWin":true,"orderIds":[14729,15306]},{"id":"46d19903-75ee-447c-b5af-efd6e49d0409","symbols":[{"value":"YTPG","id":"YTPG XNNJXSXHIHYD","permtick":"YTPG"}],"entryTime":"2022-01-06T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.8499999999999996,"profitLoss":4.0499999999999998,"totalFees":0.079703999999999997,"mae":-5.6699999999999999,"mfe":8.0999999999999996,"duration":"363.00:00:00","endTradeDrawdown":13.77,"isWin":true,"orderIds":[14802,15307]},{"id":"a2419a25-a7ae-4115-a00d-70e0a5e6a011","symbols":[{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":340.82999999999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":69.010000000000005,"profitLoss":543.63999999999999,"totalFees":0.049329999999999999,"mae":-207.36000000000001,"mfe":550.94000000000005,"duration":"729.00:00:00","endTradeDrawdown":225.25999999999999,"isWin":true,"orderIds":[14129,15308]},{"id":"5d7832e9-4d15-4a37-a030-52ce34a6419b","symbols":[{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":184.33000000000001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":69.010000000000005,"profitLoss":230.63999999999999,"totalFees":0.018426000000000001,"mae":-520.36000000000001,"mfe":237.94,"duration":"365.00:00:00","endTradeDrawdown":75.900000000000006,"isWin":true,"orderIds":[15004,15308]},{"id":"f673f69e-847c-417d-8d84-163457ef9a2b","symbols":[{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":322.60000000000002,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":114.55,"profitLoss":416.10000000000002,"totalFees":0.041202000000000003,"mae":0,"mfe":430.06,"duration":"365.00:00:00","endTradeDrawdown":131.58000000000001,"isWin":true,"orderIds":[14996,15309]},{"id":"10858f57-7e99-4df3-a4b7-6c7d4f7a4f8b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":36.852048486000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.072460011999993,"profitLoss":-60.219999999999999,"totalFees":0.032950962708300002,"mae":-64.129999999999995,"mfe":23.039999999999999,"duration":"4747.00:00:00","endTradeDrawdown":77.349999999999994,"isWin":false,"orderIds":[6217,15310]},{"id":"e430758c-92e7-4e02-adb6-dcced8faf2b1","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":56.429279031999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.072460011999993,"profitLoss":-40.640000000000001,"totalFees":0.0028388954978000001,"mae":-44.549999999999997,"mfe":42.619999999999997,"duration":"2923.00:00:00","endTradeDrawdown":77.349999999999994,"isWin":false,"orderIds":[9882,15310]},{"id":"f7f647a7-247c-442c-aa6f-a7b0a3ba36aa","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":49.027631499999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.072460011999993,"profitLoss":-48.039999999999999,"totalFees":0.0024504326531000001,"mae":-51.950000000000003,"mfe":35.219999999999999,"duration":"2556.00:00:00","endTradeDrawdown":77.349999999999994,"isWin":false,"orderIds":[10540,15310]},{"id":"6e47aa0e-d400-449d-89bc-6d89efa22988","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":47.674009716999997,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.072460011999993,"profitLoss":-98.799999999999997,"totalFees":0.0049345042880999997,"mae":-106.61,"mfe":67.730000000000004,"duration":"1462.00:00:00","endTradeDrawdown":154.69999999999999,"isWin":false,"orderIds":[12572,15310]},{"id":"3477a8c8-80bc-4b2e-bb3b-300b452711d6","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":52.175942184,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.072460011999993,"profitLoss":-44.899999999999999,"totalFees":0.0026303144915000003,"mae":-48.799999999999997,"mfe":38.369999999999997,"duration":"1097.00:00:00","endTradeDrawdown":77.349999999999994,"isWin":false,"orderIds":[13393,15310]},{"id":"a30b0b04-89ee-4382-bf4d-66e5ac792d06","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.251327199999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.072460011999993,"profitLoss":-63.82,"totalFees":0.014963097239999999,"mae":-67.730000000000004,"mfe":19.440000000000001,"duration":"729.00:00:00","endTradeDrawdown":67.730000000000004,"isWin":false,"orderIds":[14157,15310]},{"id":"82a5cfcc-eee1-4b78-9dd6-7ce7e37cb1a5","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.157744399999999,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":106.88872252100001,"profitLoss":-292.38999999999999,"totalFees":0.069331956687200005,"mae":-354.44999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":354.44999999999999,"isWin":false,"orderIds":[14973,15311]},{"id":"545954d9-8c51-456c-9b61-6d583b18d4e8","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.713270432000002,"direction":1,"quantity":10,"exitTime":"2023-01-04T05:00:00Z","exitPrice":48.239961995999998,"profitLoss":-195.27000000000001,"totalFees":0.045584903395000001,"mae":-557.88,"mfe":182.77000000000001,"duration":"1462.00:00:00","endTradeDrawdown":394.22000000000003,"isWin":false,"orderIds":[12424,15312]},{"id":"c79bb69f-6af3-4456-9484-7cf78792f58d","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.513679136,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":48.239961995999998,"profitLoss":-86.180000000000007,"totalFees":0.018428849374250003,"mae":-194.96000000000001,"mfe":27.23,"duration":"729.00:00:00","endTradeDrawdown":91.75,"isWin":false,"orderIds":[14150,15312]},{"id":"a2918d0f-b445-420d-bfec-cd5a7935674c","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.959615810000003,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":103.42476035200001,"profitLoss":-140.93000000000001,"totalFees":0.030111725011200005,"mae":-171.16,"mfe":54.130000000000003,"duration":"2556.00:00:00","endTradeDrawdown":201.69,"isWin":false,"orderIds":[10424,15313]},{"id":"5df5d125-3827-4e1a-80fe-9715d79519f1","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":50.591543039999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":103.42476035200001,"profitLoss":-52.829999999999998,"totalFees":0.0025365520890000002,"mae":-67.950000000000003,"mfe":44.700000000000003,"duration":"1097.00:00:00","endTradeDrawdown":100.84,"isWin":false,"orderIds":[13396,15313]},{"id":"a9e18d59-8c5a-4980-8e2d-58812a7099b4","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":32.639661134000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":103.42476035200001,"profitLoss":-212.36000000000001,"totalFees":0.015949016930999999,"mae":-257.69999999999999,"mfe":80.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":258.81,"isWin":false,"orderIds":[14155,15313]},{"id":"daed53e7-5d59-4416-a532-d390b0260f0f","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":62.970173615999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":111.79776,"profitLoss":-48.829999999999998,"totalFees":0.027174279750000002,"mae":-65,"mfe":52,"duration":"1462.00:00:00","endTradeDrawdown":105.76000000000001,"isWin":false,"orderIds":[12534,15314]},{"id":"571f442f-7fb3-4412-8991-0433182fa601","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":62.716145136000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":111.79776,"profitLoss":-49.079999999999998,"totalFees":0.0031291131710999998,"mae":-65.25,"mfe":51.75,"duration":"1097.00:00:00","endTradeDrawdown":105.76000000000001,"isWin":false,"orderIds":[13390,15314]},{"id":"7c039eaf-814b-4741-82f4-2938988dde43","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":38.911854599999998,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":111.79776,"profitLoss":-218.66,"totalFees":0.017199867645000002,"mae":-267.17000000000002,"mfe":83.829999999999998,"duration":"729.00:00:00","endTradeDrawdown":267.17000000000002,"isWin":false,"orderIds":[14152,15314]},{"id":"fae9e3a0-1a0a-46fa-9cbf-0b31a54983e9","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.491116135999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":512.01004702800003,"profitLoss":-483.51999999999998,"totalFees":0.02538486279735,"mae":-485.64999999999998,"mfe":7.6200000000000001,"duration":"5114.00:00:00","endTradeDrawdown":492.56,"isWin":false,"orderIds":[5490,15315]},{"id":"f0c83b29-1518-4fe2-8894-6788d92cc4b4","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.768468136173585,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":98.725210331,"profitLoss":-414.77999999999997,"totalFees":0.024831075907,"mae":-422.43000000000001,"mfe":23.629999999999999,"duration":"5114.00:00:00","endTradeDrawdown":446.06,"isWin":false,"orderIds":[5431,15316]},{"id":"f291a350-5937-4ae5-a2dc-8c6e53bbeb54","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.673568336000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":152.02480552399999,"profitLoss":-115.34999999999999,"totalFees":0.022366325754600003,"mae":-123.41,"mfe":24.09,"duration":"5114.00:00:00","endTradeDrawdown":131.94,"isWin":false,"orderIds":[5601,15317]},{"id":"25689061-ed1e-4711-ac07-1989444a5362","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":56.768584650000001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":152.02480552399999,"profitLoss":-190.50999999999999,"totalFees":0.0056356344900000003,"mae":-206.63,"mfe":88.379999999999995,"duration":"2556.00:00:00","endTradeDrawdown":238.47999999999999,"isWin":false,"orderIds":[10468,15317]},{"id":"e41ac5b3-b051-4a22-9c8e-2ec406696667","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":43.553260967999996,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":437.56656156000003,"profitLoss":-394.00999999999999,"totalFees":0.025926274994199999,"mae":-405.80000000000001,"mfe":35.060000000000002,"duration":"4383.00:00:00","endTradeDrawdown":407.11000000000001,"isWin":false,"orderIds":[6900,15318]},{"id":"551dbdde-c89a-4d99-957d-46201975d223","symbols":[{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":366.60000000000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":439.19999999999999,"profitLoss":-72.599999999999994,"totalFees":0.037140000000000006,"mae":-142.80000000000001,"mfe":142.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":285,"isWin":false,"orderIds":[13364,15319]},{"id":"ce0b4edc-7c26-4016-abee-892d2786dcca","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":63.656821692000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":407.19590440000002,"profitLoss":-343.54000000000002,"totalFees":0.026574194759550002,"mae":-359.11000000000001,"mfe":54.530000000000001,"duration":"2556.00:00:00","endTradeDrawdown":362.47000000000003,"isWin":false,"orderIds":[10453,15320]},{"id":"3aea58c0-9d02-45a0-869b-1b2dcc8f7c13","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":241.749024486,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":366.21529812199998,"profitLoss":-124.47,"totalFees":0.054725401888549997,"mae":-148.38,"mfe":2.8599999999999999,"duration":"365.00:00:00","endTradeDrawdown":151.24000000000001,"isWin":false,"orderIds":[14977,15321]},{"id":"adea8f5e-0c48-462e-84bf-7d2a0eb75973","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.493131999999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":357.46933238999998,"profitLoss":-333.98000000000002,"totalFees":0.017727205753000002,"mae":-340.63,"mfe":6.2999999999999998,"duration":"4747.00:00:00","endTradeDrawdown":342.5,"isWin":false,"orderIds":[6254,15322]},{"id":"0ee04c1c-abb5-4c64-a2ac-e6662cd1164d","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.1172612350672972,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.074645,"profitLoss":-33.909999999999997,"totalFees":0.016412365679999999,"mae":-41.409999999999997,"mfe":9.2400000000000002,"duration":"2556.00:00:00","endTradeDrawdown":48.5,"isWin":false,"orderIds":[10423,15323]},{"id":"1c99715b-4886-4db5-9ea3-3ba7060280c3","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.2973123376476599,"direction":1,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.074645,"profitLoss":-205.11000000000001,"totalFees":0.01010750040497089,"mae":-253.84999999999999,"mfe":75.390000000000001,"duration":"1462.00:00:00","endTradeDrawdown":315.27999999999997,"isWin":false,"orderIds":[12462,15323]},{"id":"a81e6aae-6ad6-4052-81e0-47568a0ee3ea","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.964731520000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":82.507469099999994,"profitLoss":-64.540000000000006,"totalFees":0.015949961411999999,"mae":-68.920000000000002,"mfe":13.619999999999999,"duration":"5114.00:00:00","endTradeDrawdown":72.030000000000001,"isWin":false,"orderIds":[5489,15324]},{"id":"b21aba4a-2409-4178-b2c2-8a0ec734e6e0","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.685582759999999,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":82.507469099999994,"profitLoss":-188.47,"totalFees":0.0029625827520000001,"mae":-201.59999999999999,"mfe":46.020000000000003,"duration":"4383.00:00:00","endTradeDrawdown":212.84999999999999,"isWin":false,"orderIds":[6924,15324]},{"id":"7c38ab74-b43b-42a9-a288-f5b9d4fb3765","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.556365344,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":304.75065244799998,"profitLoss":-273.19,"totalFees":0.014963837938200001,"mae":-284.31,"mfe":4.9000000000000004,"duration":"4747.00:00:00","endTradeDrawdown":289.20999999999998,"isWin":false,"orderIds":[6181,15325]},{"id":"cfc9093c-7c7f-4e4d-8b99-7b6d443f8749","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.430000000000007,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":288.61000000000001,"profitLoss":-214.18000000000001,"totalFees":0.014300999999999999,"mae":-247.05000000000001,"mfe":11.99,"duration":"2191.00:00:00","endTradeDrawdown":247.05000000000001,"isWin":false,"orderIds":[11161,15326]},{"id":"3d4cc55c-ad4d-421c-a06a-f8638a75b06b","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.763013624999999,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":71.269941329999995,"profitLoss":-242.03,"totalFees":0.014211296316,"mae":-255.96000000000001,"mfe":17.199999999999999,"duration":"6941.00:00:00","endTradeDrawdown":256.97000000000003,"isWin":false,"orderIds":[2416,15327]},{"id":"2aa0a7f9-992f-4b8f-b407-41be19d0e561","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":285.81999999999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":276.91000000000003,"profitLoss":8.9100000000000001,"totalFees":0.028217000000000002,"mae":-190.16,"mfe":252.47999999999999,"duration":"2191.00:00:00","endTradeDrawdown":198,"isWin":true,"orderIds":[11163,15328]},{"id":"47b77cfe-1226-462f-9c2e-ac2f9045f93e","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.592372372,"direction":1,"quantity":10,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.734585162999998,"profitLoss":-61.420000000000002,"totalFees":0.0528470315945,"mae":-148.63999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":148.63999999999999,"isWin":false,"orderIds":[14945,15329]},{"id":"c034e5b1-1952-4cc4-97e7-56813bb8cb9f","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.958852997499999,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":66.334277491999998,"profitLoss":-154.13,"totalFees":0.0131931302664,"mae":-155.56,"mfe":33.579999999999998,"duration":"5114.00:00:00","endTradeDrawdown":189.13999999999999,"isWin":false,"orderIds":[5576,15330]},{"id":"970143e1-94c7-4917-a7eb-188ef3539547","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.63271398,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":66.334277491999998,"profitLoss":-50.700000000000003,"totalFees":0.00079449594447500004,"mae":-51.18,"mfe":11.869999999999999,"duration":"4747.00:00:00","endTradeDrawdown":55.850000000000001,"isWin":false,"orderIds":[6281,15330]},{"id":"5392c552-50ee-405b-9b07-3993d5c4e964","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.882795271999999,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":131.3764616,"profitLoss":-200.99000000000001,"totalFees":0.013141426777600001,"mae":-226.34,"mfe":15.800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":242.13,"isWin":false,"orderIds":[8897,15331]},{"id":"c4abdff7-92ee-49b0-ab56-433329c05ac4","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7818440249999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":117.936357022,"profitLoss":-218.31,"totalFees":0.0118638304884,"mae":-224.03,"mfe":10.140000000000001,"duration":"5114.00:00:00","endTradeDrawdown":229.87,"isWin":false,"orderIds":[5592,15332]},{"id":"790cd863-2a5e-44b1-a18d-1db6c4eb2d31","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":36.841733040000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":232.26852624399999,"profitLoss":-195.43000000000001,"totalFees":0.0153556834975,"mae":-221.71000000000001,"mfe":16.149999999999999,"duration":"4383.00:00:00","endTradeDrawdown":226.34,"isWin":false,"orderIds":[6912,15333]},{"id":"69094884-e76c-4ebb-a01f-c618bc669bf1","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":229.54218797499999,"profitLoss":-191.08000000000001,"totalFees":0.011511839405000002,"mae":-198.38999999999999,"mfe":27.739999999999998,"duration":"5114.00:00:00","endTradeDrawdown":212.49000000000001,"isWin":false,"orderIds":[5547,15334]},{"id":"d80e0b21-d66c-4bc4-bba6-5bd04c03e57d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.917700052000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":226.46486127200001,"profitLoss":-174.55000000000001,"totalFees":0.019212843828099999,"mae":-177.69,"mfe":43.979999999999997,"duration":"2556.00:00:00","endTradeDrawdown":184,"isWin":false,"orderIds":[10429,15335]},{"id":"b0fa3975-ac88-42c7-9e94-dbb086af6b4a","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.967871359999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":208.775248,"profitLoss":-171.81,"totalFees":0.0104752980684,"mae":-173.78,"mfe":24.620000000000001,"duration":"5114.00:00:00","endTradeDrawdown":188.52000000000001,"isWin":false,"orderIds":[5638,15336]},{"id":"926888d3-2fd8-4b6f-88a4-3639bbdf9342","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.722830367,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":207.89103120799999,"profitLoss":-185.16999999999999,"totalFees":0.013706779317550001,"mae":-194.97,"mfe":12.58,"duration":"5114.00:00:00","endTradeDrawdown":197.63999999999999,"isWin":false,"orderIds":[5642,15337]},{"id":"5fcb40b9-4800-43c7-8597-d73ee0e84cb3","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.1227347955,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":68.247206315,"profitLoss":-168.37,"totalFees":0.010197937215824999,"mae":-193.40000000000001,"mfe":20.100000000000001,"duration":"5114.00:00:00","endTradeDrawdown":198.38999999999999,"isWin":false,"orderIds":[5539,15338]},{"id":"8655b96a-645f-4c25-862f-1675c337e0ac","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5839496000000004,"direction":1,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.5665558,"profitLoss":-77.769999999999996,"totalFees":0.0094735214151500016,"mae":-208.03999999999999,"mfe":24.23,"duration":"2556.00:00:00","endTradeDrawdown":118.05,"isWin":false,"orderIds":[10364,15339]},{"id":"a7ac7176-a629-4507-8b3f-4ccbce63f904","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.759348895053137,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":93.108206859999996,"profitLoss":-148.69999999999999,"totalFees":0.0093209913938000002,"mae":-153.21000000000001,"mfe":24.559999999999999,"duration":"5114.00:00:00","endTradeDrawdown":164.13,"isWin":false,"orderIds":[5551,15340]},{"id":"276044d1-9c84-4239-901e-f22df93d6354","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.074446267000001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":60.155546880000003,"profitLoss":-98.159999999999997,"totalFees":0.0090862036320000002,"mae":-113.87,"mfe":6.0700000000000003,"duration":"6574.00:00:00","endTradeDrawdown":117.98999999999999,"isWin":false,"orderIds":[3031,15341]},{"id":"e1073ca1-913f-4def-81c0-9d2fc507cb07","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.360701484,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":60.155546880000003,"profitLoss":-47.789999999999999,"totalFees":0.0025229159640000002,"mae":-55.649999999999999,"mfe":4.3200000000000003,"duration":"5114.00:00:00","endTradeDrawdown":58.759999999999998,"isWin":false,"orderIds":[5655,15341]},{"id":"dac3d381-1304-423f-a33d-e67a47e499f7","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.319592045,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":174.41916076499999,"profitLoss":-155.09999999999999,"totalFees":0.0087401085540000003,"mae":-158.62,"mfe":7.96,"duration":"7306.00:00:00","endTradeDrawdown":161.33000000000001,"isWin":false,"orderIds":[1801,15342]},{"id":"bfb38aa8-f14d-4c3c-9c8e-df8e2ea0cdf6","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":56.162028081000003,"profitLoss":-129.91,"totalFees":0.0084072042036000012,"mae":-134.34,"mfe":4,"duration":"2923.00:00:00","endTradeDrawdown":138.34,"isWin":false,"orderIds":[9707,15343]},{"id":"37e49013-7085-488a-92da-4af8129a5e3c","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":43.756047070000001,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":33.185376314999999,"profitLoss":52.850000000000001,"totalFees":0.0083475181725000003,"mae":-85.920000000000002,"mfe":145.88,"duration":"2556.00:00:00","endTradeDrawdown":102.93000000000001,"isWin":true,"orderIds":[10266,15344]},{"id":"cafc0c0a-edbd-4b26-91e7-a89bf5fa4c61","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":24.762361468000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":158.82491992800001,"profitLoss":-134.06,"totalFees":0.0091104478602000005,"mae":-138.63999999999999,"mfe":9.4299999999999997,"duration":"6941.00:00:00","endTradeDrawdown":139.44999999999999,"isWin":false,"orderIds":[2470,15345]},{"id":"7a97dd96-92bf-468e-8502-8e44b014af3a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.551559168000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":158.25737006400001,"profitLoss":-130.71000000000001,"totalFees":0.01213118731735,"mae":-137.37,"mfe":10.640000000000001,"duration":"6941.00:00:00","endTradeDrawdown":138.43000000000001,"isWin":false,"orderIds":[2423,15346]},{"id":"d72f7f69-f6fb-4b11-b994-21858127de6c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.502918184,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":75.224136490000006,"profitLoss":-125.44,"totalFees":0.0075480481960999999,"mae":-142.41,"mfe":20.469999999999999,"duration":"4383.00:00:00","endTradeDrawdown":143.30000000000001,"isWin":false,"orderIds":[6865,15347]},{"id":"97f9145e-9dab-44ee-9526-3aa833da8882","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.548118456000001,"profitLoss":-121.20999999999999,"totalFees":0.0074654636244000008,"mae":-141.86000000000001,"mfe":4.8099999999999996,"duration":"5114.00:00:00","endTradeDrawdown":145.24000000000001,"isWin":false,"orderIds":[5537,15348]},{"id":"5e660c8a-dde1-4b7c-bbf4-917144b386ec","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":141.82594750800001,"profitLoss":-110.36,"totalFees":0.0071053014185999998,"mae":-117.48999999999999,"mfe":2.9300000000000002,"duration":"3288.00:00:00","endTradeDrawdown":120.41,"isWin":false,"orderIds":[9076,15349]},{"id":"3d193900-a516-44f0-b259-28d9e5097618","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.791000752,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":64.645405292000007,"profitLoss":-99.709999999999994,"totalFees":0.0064386609495000009,"mae":-107.76000000000001,"mfe":23.120000000000001,"duration":"2556.00:00:00","endTradeDrawdown":118.06999999999999,"isWin":false,"orderIds":[10524,15350]},{"id":"459db1c4-8d98-41b6-aabd-557d2a5467f2","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.969432522000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":125.41805022600001,"profitLoss":-100.45,"totalFees":0.0063311733087000003,"mae":-104.06999999999999,"mfe":2.6099999999999999,"duration":"4747.00:00:00","endTradeDrawdown":106.68000000000001,"isWin":false,"orderIds":[5730,15351]},{"id":"990ef571-29c4-4621-ab4d-6a74da19a329","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":41.68836548084024,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":123.94156271999999,"profitLoss":-82.25,"totalFees":0.0082914007128743177,"mae":-90.569999999999993,"mfe":14.56,"duration":"6209.00:00:00","endTradeDrawdown":94.840000000000003,"isWin":false,"orderIds":[3612,15352]},{"id":"d9f136ae-4eb6-4eb2-aa6b-e25cbd2fbd85","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":61.639427220000002,"profitLoss":-57.43,"totalFees":0.0062071075870000006,"mae":-64.290000000000006,"mfe":0.39000000000000001,"duration":"8401.00:00:00","endTradeDrawdown":64.680000000000007,"isWin":false,"orderIds":[124,15353]},{"id":"f6470bc0-6a61-411a-af5a-5c86708ee495","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.923075072,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":61.639427220000002,"profitLoss":-50.719999999999999,"totalFees":0.0016276248768000003,"mae":-57.579999999999998,"mfe":7.0999999999999996,"duration":"6941.00:00:00","endTradeDrawdown":58.189999999999998,"isWin":false,"orderIds":[2459,15353]},{"id":"73983868-bd5d-4c01-a190-95d9071bc43e","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.684234646,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":58.224784634999999,"profitLoss":-40.539999999999999,"totalFees":0.0057747607519,"mae":-40.710000000000001,"mfe":1.72,"duration":"4018.00:00:00","endTradeDrawdown":42.43,"isWin":false,"orderIds":[7363,15354]},{"id":"70ca610c-e418-4da5-9341-01ff85f5599a","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":47.833314000000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":58.224784634999999,"profitLoss":-10.390000000000001,"totalFees":0.0023717351525000003,"mae":-10.56,"mfe":31.870000000000001,"duration":"1827.00:00:00","endTradeDrawdown":42.43,"isWin":false,"orderIds":[12006,15354]},{"id":"869ce4d1-1239-4ec1-a4df-924142213ec7","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.89878079,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":56.880327588,"profitLoss":-91.959999999999994,"totalFees":0.0056423205510000001,"mae":-94.359999999999999,"mfe":3.29,"duration":"6574.00:00:00","endTradeDrawdown":94.959999999999994,"isWin":false,"orderIds":[3004,15355]},{"id":"e192cafe-0de8-4d53-8ab9-cffcba8b5eca","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.479999999999997,"profitLoss":-68.959999999999994,"totalFees":0.0046010000000000001,"mae":-70.400000000000006,"mfe":1.26,"duration":"3288.00:00:00","endTradeDrawdown":71.659999999999997,"isWin":false,"orderIds":[9016,15356]},{"id":"748565d4-623b-4677-b211-94c19ec0c57f","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.632279168,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":90.021829800000006,"profitLoss":-67.390000000000001,"totalFees":0.0044763960605000005,"mae":-73.099999999999994,"mfe":12.529999999999999,"duration":"5114.00:00:00","endTradeDrawdown":80.260000000000005,"isWin":false,"orderIds":[5513,15357]},{"id":"d82d70ee-fdab-4d91-bb04-3200be5ba524","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.708891899999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":89.062136640000006,"profitLoss":-76.349999999999994,"totalFees":0.0044746819619999999,"mae":-84.120000000000005,"mfe":5.4900000000000002,"duration":"6941.00:00:00","endTradeDrawdown":84.739999999999995,"isWin":false,"orderIds":[2468,15358]},{"id":"23dec9f2-1358-46ba-8a9c-5b4acab8e5f2","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":86.185928587999996,"profitLoss":-67.150000000000006,"totalFees":0.0043003815220000003,"mae":-72.219999999999999,"mfe":4.8099999999999996,"duration":"5114.00:00:00","endTradeDrawdown":77.019999999999996,"isWin":false,"orderIds":[5264,15359]},{"id":"cd961678-63a9-428e-ae3a-a51de5583fa8","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.739778909000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":82.879910840999997,"profitLoss":-66.140000000000001,"totalFees":0.010920902509650001,"mae":-74.140000000000001,"mfe":10.09,"duration":"5114.00:00:00","endTradeDrawdown":78.609999999999999,"isWin":false,"orderIds":[5577,15360]},{"id":"13113fa1-1215-4164-afe8-e9833266bf31","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6027904779999993,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":79.215008517000001,"profitLoss":-69.609999999999999,"totalFees":0.0038834975457,"mae":-79.950000000000003,"mfe":4.8499999999999996,"duration":"4018.00:00:00","endTradeDrawdown":79.950000000000003,"isWin":false,"orderIds":[7450,15361]},{"id":"4292600a-08ce-4ab5-ac65-0da8dc389ee8","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.1166575499999993,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":25.442499999999999,"profitLoss":-48.979999999999997,"totalFees":0.0037994999999999999,"mae":-50.68,"mfe":0,"duration":"2923.00:00:00","endTradeDrawdown":50.68,"isWin":false,"orderIds":[9756,15362]},{"id":"7d8f4290-ec8c-4432-932b-e769bda87cea","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0777106849999996,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":75.783978920999999,"profitLoss":-71.709999999999994,"totalFees":0.0037545054150000001,"mae":-72.939999999999998,"mfe":2.7799999999999998,"duration":"5114.00:00:00","endTradeDrawdown":73.189999999999998,"isWin":false,"orderIds":[5555,15363]},{"id":"eae6ac06-b0c4-4aab-883f-8212e3603b53","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.859582446762882,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":37.260091250000002,"profitLoss":-48.799999999999997,"totalFees":0.0037182555800000005,"mae":-58.880000000000003,"mfe":16.73,"duration":"3653.00:00:00","endTradeDrawdown":60.759999999999998,"isWin":false,"orderIds":[8253,15364]},{"id":"2ecd217d-3d33-4277-ae1b-62a781c44e2d","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5281155454000004,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":72.871484965999997,"profitLoss":-67.340000000000003,"totalFees":0.0036343524672000005,"mae":-75.120000000000005,"mfe":1.3500000000000001,"duration":"5114.00:00:00","endTradeDrawdown":76.469999999999999,"isWin":false,"orderIds":[5426,15365]},{"id":"6e31e11d-40eb-4d05-b456-d4caaa079de0","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.020469115,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":34.317247272000003,"profitLoss":-58.590000000000003,"totalFees":0.0034185806732000006,"mae":-70.069999999999993,"mfe":8.1899999999999995,"duration":"5114.00:00:00","endTradeDrawdown":70.439999999999998,"isWin":false,"orderIds":[5529,15366]},{"id":"f3adf19c-cce4-452a-8f55-8d1541e67a07","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6457514025000002,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":30.649566740000001,"profitLoss":-48.009999999999998,"totalFees":0.0030751994598,"mae":-59.32,"mfe":10.69,"duration":"5114.00:00:00","endTradeDrawdown":61.109999999999999,"isWin":false,"orderIds":[5611,15367]},{"id":"fde4bb38-053d-43a9-8d0a-afeaf04d1ceb","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.842487179999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":61.552688384,"profitLoss":-36.710000000000001,"totalFees":0.0030728105408000003,"mae":-42.149999999999999,"mfe":2.4700000000000002,"duration":"2923.00:00:00","endTradeDrawdown":44.619999999999997,"isWin":false,"orderIds":[9662,15368]},{"id":"90a566f9-a352-4bb9-a3b3-d98823e79cee","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.6263430578615257,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.087264299999999,"profitLoss":-28.379999999999999,"totalFees":0.0030565981944000002,"mae":-42.859999999999999,"mfe":4.9400000000000004,"duration":"6941.00:00:00","endTradeDrawdown":44.229999999999997,"isWin":false,"orderIds":[2421,15369]},{"id":"10de7b40-5b1a-40ae-8917-d04092796ebf","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8438557230942738,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.087264299999999,"profitLoss":-7.2400000000000002,"totalFees":0.0080130690337525366,"mae":-12.07,"mfe":3.8599999999999999,"duration":"5114.00:00:00","endTradeDrawdown":13.9,"isWin":false,"orderIds":[5542,15369]},{"id":"b0fb3f37-ae30-4a06-8687-fa7ad8310dc1","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.964304295011143,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":49.918159884736745,"profitLoss":-31.949999999999999,"totalFees":0.002523340053884781,"mae":-43.030000000000001,"mfe":13.890000000000001,"duration":"3288.00:00:00","endTradeDrawdown":46.710000000000001,"isWin":false,"orderIds":[9126,15370]},{"id":"02ef25ba-1488-4a0e-8bb4-5f0079bbacdd","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.312473199999999,"profitLoss":-12.41,"totalFees":0.0017276025888,"mae":-16.600000000000001,"mfe":9.0899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":25.699999999999999,"isWin":false,"orderIds":[9687,15371]},{"id":"8fa05d46-e364-4636-9e65-6c995bda55e9","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7140942040000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.073772629,"profitLoss":-9.3599999999999994,"totalFees":0.00075326592330000007,"mae":-15.25,"mfe":3.5899999999999999,"duration":"4018.00:00:00","endTradeDrawdown":12.15,"isWin":false,"orderIds":[7448,15372]},{"id":"ad133a3b-b91d-46a8-822e-2910cc442c66","symbols":[{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":18.18,"direction":0,"quantity":43,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.17,"profitLoss":-301.43000000000001,"totalFees":0.037947499999999995,"mae":-626.94000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":626.94000000000005,"isWin":false,"orderIds":[14910,15840]},{"id":"9142483e-a784-460c-8244-8e546e583fb3","symbols":[{"value":"DRAY","id":"DRAY XR4LPODX8BC5","permtick":"DRAY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.210000000000001,"direction":0,"quantity":76,"exitTime":"2023-01-07T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-0.76000000000000001,"totalFees":0.038798000000000006,"mae":-0.76000000000000001,"mfe":2.2799999999999998,"duration":"3.00:00:00","endTradeDrawdown":3.04,"isWin":false,"orderIds":[15566,15841]},{"id":"a4acd093-9456-4b8b-96b3-b753833b621f","symbols":[{"value":"POW","id":"POW XMI75VKEAT7P","permtick":"POW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":77,"exitTime":"2023-01-13T05:00:00Z","exitPrice":10.125,"profitLoss":2.7000000000000002,"totalFees":0.038884999999999996,"mae":0,"mfe":3.0800000000000001,"duration":"9.00:00:00","endTradeDrawdown":0.38,"isWin":true,"orderIds":[15503,15842]},{"id":"5cb2f632-3dec-4edb-ba72-9f0ccdd5c687","symbols":[{"value":"AEAC","id":"AEAC XMN4ECE8OL0L","permtick":"AEAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":77,"exitTime":"2023-01-21T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":0.77000000000000002,"totalFees":0.038961999999999997,"mae":-0.77000000000000002,"mfe":1.54,"duration":"17.00:00:00","endTradeDrawdown":1.54,"isWin":true,"orderIds":[15505,15843]},{"id":"bfa211bf-a491-49f4-9d29-d0c5d13d56e2","symbols":[{"value":"TZPS","id":"TZPS XMR26PUWZLNP","permtick":"TZPS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":77,"exitTime":"2023-01-21T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":2.3100000000000001,"totalFees":0.038884999999999996,"mae":-0.77000000000000002,"mfe":3.0800000000000001,"duration":"17.00:00:00","endTradeDrawdown":0.77000000000000002,"isWin":true,"orderIds":[15514,15844]},{"id":"f8a12072-9f54-42d0-ba37-2663de16c513","symbols":[{"value":"BNFT","id":"BNFT VK10VAHRYF6T","permtick":"BNFT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.470000000000001,"direction":0,"quantity":74,"exitTime":"2023-01-25T05:00:00Z","exitPrice":10.5,"profitLoss":2.2200000000000002,"totalFees":0.038702000000000007,"mae":0,"mfe":2.2200000000000002,"duration":"21.00:00:00","endTradeDrawdown":0.73999999999999999,"isWin":true,"orderIds":[15571,15845]},{"id":"44e24904-c7e6-47ca-bbc8-5e360cdb934c","symbols":[{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.75,"direction":0,"quantity":28,"exitTime":"2023-02-01T05:00:00Z","exitPrice":28.649999999999999,"profitLoss":25.199999999999999,"totalFees":0.039452000000000001,"mae":-7,"mfe":41.719999999999999,"duration":"28.00:00:00","endTradeDrawdown":40.880000000000003,"isWin":true,"orderIds":[15534,15846]},{"id":"20aad64d-0d3b-4063-8c0a-ec91a8f468e8","symbols":[{"value":"BIOT","id":"BIOT XMWYVA1XG4MD","permtick":"BIOT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":77,"exitTime":"2023-02-03T05:00:00Z","exitPrice":10.15,"profitLoss":1.54,"totalFees":0.039000500000000007,"mae":-1.54,"mfe":14.630000000000001,"duration":"30.00:00:00","endTradeDrawdown":13.09,"isWin":true,"orderIds":[15517,15847]},{"id":"f3824d74-c9d6-4e50-867a-acf43fa4f2cf","symbols":[{"value":"ITQ","id":"ITQ XN7SSB2SAFDX","permtick":"ITQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":77,"exitTime":"2023-02-15T05:00:00Z","exitPrice":10.16,"profitLoss":4.6200000000000001,"totalFees":0.038884999999999996,"mae":0,"mfe":6.1600000000000001,"duration":"42.00:00:00","endTradeDrawdown":2.3100000000000001,"isWin":true,"orderIds":[15532,15848]},{"id":"4e56510b-7ba3-455e-ac64-057002b06709","symbols":[{"value":"ACDI","id":"ACDI XUSJM7EJHEUD","permtick":"ACDI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.33,"direction":0,"quantity":75,"exitTime":"2023-02-16T05:00:00Z","exitPrice":10.380000000000001,"profitLoss":3.75,"totalFees":0.038737500000000001,"mae":-0.38,"mfe":3.75,"duration":"43.00:00:00","endTradeDrawdown":2.25,"isWin":true,"orderIds":[15573,15849]},{"id":"cf4b8875-a693-4268-94ea-4dbe14030233","symbols":[{"value":"NVSA","id":"NVSA XNLL1M75CZMT","permtick":"NVSA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":77,"exitTime":"2023-02-22T05:00:00Z","exitPrice":10.17,"profitLoss":5.3899999999999997,"totalFees":0.038884999999999996,"mae":0,"mfe":6.1600000000000001,"duration":"49.00:00:00","endTradeDrawdown":3.8500000000000001,"isWin":true,"orderIds":[15540,15850]},{"id":"645875a6-3812-495b-9e07-44092b6529c0","symbols":[{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":77,"exitTime":"2023-02-25T05:00:00Z","exitPrice":10.19,"profitLoss":5.3899999999999997,"totalFees":0.038865750000000004,"mae":-1.54,"mfe":5.3899999999999997,"duration":"52.00:00:00","endTradeDrawdown":1.54,"isWin":true,"orderIds":[15526,15851]},{"id":"433c4f0e-5934-43b5-bb79-8d76148f9290","symbols":[{"value":"LOKM","id":"LOKM XNVFIJUU4J8L","permtick":"LOKM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":77,"exitTime":"2023-03-07T05:00:00Z","exitPrice":10.15,"profitLoss":6.1600000000000001,"totalFees":0.038692500000000005,"mae":-3.8500000000000001,"mfe":12.93,"duration":"62.00:00:00","endTradeDrawdown":8.4700000000000006,"isWin":true,"orderIds":[15569,15852]},{"id":"d460c28f-a3a9-4279-9568-ecf3f319ba30","symbols":[{"value":"ESM","id":"ESM XO3B3AS6QKIT","permtick":"ESM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":77,"exitTime":"2023-03-10T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":7.7000000000000002,"totalFees":0.038808000000000002,"mae":0,"mfe":8.1999999999999993,"duration":"65.00:00:00","endTradeDrawdown":0.77000000000000002,"isWin":true,"orderIds":[15527,15853]},{"id":"37276671-8005-4d0d-ab54-c99d3ba8360c","symbols":[{"value":"WPCA","id":"WPCA XNZDAXBIFJVP","permtick":"WPCA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":77,"exitTime":"2023-03-10T05:00:00Z","exitPrice":10.210000000000001,"profitLoss":6.9299999999999997,"totalFees":0.038884999999999996,"mae":-0.77000000000000002,"mfe":6.9299999999999997,"duration":"65.00:00:00","endTradeDrawdown":2.3100000000000001,"isWin":true,"orderIds":[15515,15854]},{"id":"312d09c3-bc9c-41f1-962f-4806e51b13ea","symbols":[{"value":"AGGR","id":"AGGR XO3B3AS6QKIT","permtick":"AGGR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":77,"exitTime":"2023-03-11T05:00:00Z","exitPrice":10.205,"profitLoss":8.8599999999999994,"totalFees":0.038961999999999997,"mae":0,"mfe":9.2400000000000002,"duration":"66.00:00:00","endTradeDrawdown":1.54,"isWin":true,"orderIds":[15529,15855]},{"id":"0f1bcf7d-e9d1-4957-8437-6f4e607e30d6","symbols":[{"value":"VPCB","id":"VPCB XNZDAXBIFJVP","permtick":"VPCB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":77,"exitTime":"2023-03-21T04:00:00Z","exitPrice":10.279999999999999,"profitLoss":15.4,"totalFees":0.0389235,"mae":0,"mfe":15.4,"duration":"75.23:00:00","endTradeDrawdown":2.3100000000000001,"isWin":true,"orderIds":[15504,15856]},{"id":"2272f378-ea36-4da4-8a98-f90c90294f2b","symbols":[{"value":"LDHA","id":"LDHA XOD5K8FVI44L","permtick":"LDHA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":77,"exitTime":"2023-03-24T04:00:00Z","exitPrice":10.19,"profitLoss":8.4700000000000006,"totalFees":0.038884999999999996,"mae":0,"mfe":12.32,"duration":"78.23:00:00","endTradeDrawdown":3.8500000000000001,"isWin":true,"orderIds":[15553,15857]},{"id":"a1f2a348-be55-42f1-bca1-a64e484c1d17","symbols":[{"value":"LVRA","id":"LVRA XOD5K8FVI44L","permtick":"LVRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":77,"exitTime":"2023-03-24T04:00:00Z","exitPrice":10.19,"profitLoss":6.9299999999999997,"totalFees":0.038808000000000002,"mae":-0.90000000000000002,"mfe":10.01,"duration":"78.23:00:00","endTradeDrawdown":3.8500000000000001,"isWin":true,"orderIds":[15531,15858]},{"id":"e77106f3-e16b-4032-a00f-a664b405c4bd","symbols":[{"value":"SPKB","id":"SPKB XO69FKVOYU05","permtick":"SPKB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":77,"exitTime":"2023-03-25T04:00:00Z","exitPrice":10.220000000000001,"profitLoss":10.01,"totalFees":0.038808000000000002,"mae":-1.54,"mfe":15.4,"duration":"79.23:00:00","endTradeDrawdown":10.779999999999999,"isWin":true,"orderIds":[15530,15859]},{"id":"89692e91-90d9-4ef9-8733-af726d10c9c8","symbols":[{"value":"DMYS","id":"DMYS XTQ56K4YHZL1","permtick":"DMYS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":77,"exitTime":"2023-04-06T04:00:00Z","exitPrice":10.25,"profitLoss":13.09,"totalFees":0.038769499999999998,"mae":-1.54,"mfe":13.09,"duration":"91.23:00:00","endTradeDrawdown":1.9199999999999999,"isWin":true,"orderIds":[15576,15860]},{"id":"fa1fb959-8212-4d2c-8b25-fa9df97733c6","symbols":[{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.0299999999999994,"direction":0,"quantity":89,"exitTime":"2023-04-22T04:00:00Z","exitPrice":6.1600000000000001,"profitLoss":-255.43000000000001,"totalFees":0.039426999999999997,"mae":-609.64999999999998,"mfe":0,"duration":"472.23:00:00","endTradeDrawdown":609.64999999999998,"isWin":false,"orderIds":[14815,15861]},{"id":"1f1f2472-a87f-4a08-b662-5b8358332363","symbols":[{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6,"direction":0,"quantity":41,"exitTime":"2023-04-22T04:00:00Z","exitPrice":6.1600000000000001,"profitLoss":6.5599999999999996,"totalFees":0.012218,"mae":-156.62,"mfe":124.23,"duration":"107.23:00:00","endTradeDrawdown":2.8700000000000001,"isWin":true,"orderIds":[15718,15861]},{"id":"494e49bc-1427-4331-8c23-8cf88968793a","symbols":[{"value":"IPVI","id":"IPVI XNZDAXBIFJVP","permtick":"IPVI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.31,"direction":0,"quantity":76,"exitTime":"2023-04-25T04:00:00Z","exitPrice":10.119999999999999,"profitLoss":-14.44,"totalFees":0.039330000000000004,"mae":-15.199999999999999,"mfe":214.69999999999999,"duration":"110.23:00:00","endTradeDrawdown":229.90000000000001,"isWin":false,"orderIds":[15492,15862]},{"id":"0fdb2568-6adf-491f-97ec-decb12f2bc90","symbols":[{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.8900000000000006,"direction":0,"quantity":79,"exitTime":"2023-04-26T04:00:00Z","exitPrice":11.324999999999999,"profitLoss":113.36,"totalFees":0.039026000000000005,"mae":0,"mfe":113.36,"duration":"111.23:00:00","endTradeDrawdown":22.91,"isWin":true,"orderIds":[15449,15863]},{"id":"3aee53e5-9caa-4625-baa4-89c7b6ffa39e","symbols":[{"value":"ADAL","id":"ADAL XUOLTTXV6E79","permtick":"ADAL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.32,"direction":0,"quantity":76,"exitTime":"2023-05-03T04:00:00Z","exitPrice":10.470000000000001,"profitLoss":11.4,"totalFees":0.039101999999999998,"mae":-3.7999999999999998,"mfe":17.48,"duration":"118.23:00:00","endTradeDrawdown":6.0800000000000001,"isWin":true,"orderIds":[15476,15864]},{"id":"3688b46b-4f6f-4784-9f6e-e10b25ad80f2","symbols":[{"value":"VLAT","id":"VLAT XPLGOFWGY2CL","permtick":"VLAT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":77,"exitTime":"2023-05-04T04:00:00Z","exitPrice":10.279999999999999,"profitLoss":15.4,"totalFees":0.038731000000000002,"mae":-1.54,"mfe":16.940000000000001,"duration":"119.23:00:00","endTradeDrawdown":4.6200000000000001,"isWin":true,"orderIds":[15565,15865]},{"id":"46ee1197-86d5-4eea-adf9-bb4380aa25ef","symbols":[{"value":"SVNA","id":"SVNA XUKO1GH6VDK5","permtick":"SVNA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":76,"exitTime":"2023-05-10T04:00:00Z","exitPrice":10.470000000000001,"profitLoss":16.719999999999999,"totalFees":0.039140000000000008,"mae":0,"mfe":19.760000000000002,"duration":"125.23:00:00","endTradeDrawdown":3.04,"isWin":true,"orderIds":[15404,15866]},{"id":"9a17ace4-eca5-4809-9779-3418dced52c3","symbols":[{"value":"BPAC","id":"BPAC XVG6CG6LBIP1","permtick":"BPAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.26,"direction":0,"quantity":76,"exitTime":"2023-06-06T04:00:00Z","exitPrice":10.48,"profitLoss":16.719999999999999,"totalFees":0.038988000000000002,"mae":-0.76000000000000001,"mfe":17.48,"duration":"152.23:00:00","endTradeDrawdown":7.5999999999999996,"isWin":true,"orderIds":[15510,15867]},{"id":"b8ba15bb-8098-47b2-a52d-9ecfc6dcd945","symbols":[{"value":"STET","id":"STET XVG6CG6LBIP1","permtick":"STET"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.26,"direction":0,"quantity":76,"exitTime":"2023-06-08T04:00:00Z","exitPrice":10.49,"profitLoss":17.48,"totalFees":0.038798000000000006,"mae":-4.5599999999999996,"mfe":17.48,"duration":"154.23:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[15536,15868]},{"id":"9c59dbd8-8fe4-4eea-9d56-d2c63cf73608","symbols":[{"value":"SCUA","id":"SCUA XVN2H3QRUSTH","permtick":"SCUA"}],"entryTime":"2023-01-05T05:00:00Z","entryPrice":10.32,"direction":0,"quantity":76,"exitTime":"2023-06-09T04:00:00Z","exitPrice":10.52,"profitLoss":15.199999999999999,"totalFees":0.039216000000000008,"mae":-4.5599999999999996,"mfe":17.48,"duration":"154.23:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[15479,15869]},{"id":"8d1f69d4-6beb-48bc-ba89-274969a6c16b","symbols":[{"value":"MEKA","id":"MEKA XS705BNI7QLH","permtick":"MEKA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":78,"exitTime":"2023-06-16T04:00:00Z","exitPrice":10.33,"profitLoss":27.300000000000001,"totalFees":0.039116999999999999,"mae":0,"mfe":28.079999999999998,"duration":"162.23:00:00","endTradeDrawdown":14.039999999999999,"isWin":true,"orderIds":[15518,15870]},{"id":"2a827580-e670-447c-baae-ef81d71876a9","symbols":[{"value":"AHRN","id":"AHRN XVR09H7G5TGL","permtick":"AHRN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":76,"exitTime":"2023-06-17T04:00:00Z","exitPrice":10.529999999999999,"profitLoss":19,"totalFees":0.038874000000000006,"mae":-3.7999999999999998,"mfe":20.52,"duration":"163.23:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[15403,15871]},{"id":"f3ffaaee-aaf6-4fb5-938c-d84cb0d6ef9c","symbols":[{"value":"HCNE","id":"HCNE XQNV4361XHLX","permtick":"HCNE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":78,"exitTime":"2023-06-17T04:00:00Z","exitPrice":10.24,"profitLoss":20.280000000000001,"totalFees":0.039351000000000004,"mae":0,"mfe":22.620000000000001,"duration":"163.23:00:00","endTradeDrawdown":3.1200000000000001,"isWin":true,"orderIds":[15468,15872]},{"id":"7df9855a-a5a7-4217-9b25-b190a737877e","symbols":[{"value":"TOAC","id":"TOAC XURK641DENOL","permtick":"TOAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.390000000000001,"direction":0,"quantity":75,"exitTime":"2023-06-17T04:00:00Z","exitPrice":10.550000000000001,"profitLoss":12,"totalFees":0.038925000000000008,"mae":-0.75,"mfe":76.120000000000005,"duration":"163.23:00:00","endTradeDrawdown":65.620000000000005,"isWin":true,"orderIds":[15524,15873]},{"id":"9e686078-6542-4f07-98b4-96daad108060","symbols":[{"value":"JUGG","id":"JUGG XQUR8QQ8GRQD","permtick":"JUGG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":77,"exitTime":"2023-06-23T04:00:00Z","exitPrice":10.324999999999999,"profitLoss":19.640000000000001,"totalFees":0.038731000000000002,"mae":-1.54,"mfe":20.789999999999999,"duration":"169.23:00:00","endTradeDrawdown":6.1600000000000001,"isWin":true,"orderIds":[15574,15874]},{"id":"0fa75e0f-7ada-43e1-810e-213a8aa3bfa0","symbols":[{"value":"DNAB","id":"DNAB XPJHS964SK11","permtick":"DNAB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":77,"exitTime":"2023-07-01T04:00:00Z","exitPrice":10.355,"profitLoss":23.48,"totalFees":0.038731000000000002,"mae":0,"mfe":23.48,"duration":"177.23:00:00","endTradeDrawdown":6.1600000000000001,"isWin":true,"orderIds":[15552,15875]},{"id":"2433ce49-88ce-4bdf-b743-eb377dba3030","symbols":[{"value":"DNAD","id":"DNAD XPJHS964SK11","permtick":"DNAD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":77,"exitTime":"2023-07-01T04:00:00Z","exitPrice":10.35,"profitLoss":23.870000000000001,"totalFees":0.038731000000000002,"mae":0,"mfe":26.18,"duration":"177.23:00:00","endTradeDrawdown":13.859999999999999,"isWin":true,"orderIds":[15575,15876]},{"id":"540cccc9-40b9-41b9-8730-79ab4851538b","symbols":[{"value":"GOGN","id":"GOGN XUATKITI3TYD","permtick":"GOGN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":75,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12.5,"profitLoss":156,"totalFees":0.039037500000000003,"mae":-48.75,"mfe":156,"duration":"182.23:00:00","endTradeDrawdown":73.5,"isWin":true,"orderIds":[15502,15877]},{"id":"d426cdee-8010-42ce-b17d-043ade70282b","symbols":[{"value":"ENTF","id":"ENTF XU6VS5CTSTB9","permtick":"ENTF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.289999999999999,"direction":0,"quantity":76,"exitTime":"2023-07-22T04:00:00Z","exitPrice":10.67,"profitLoss":28.879999999999999,"totalFees":0.039140000000000008,"mae":0,"mfe":54.719999999999999,"duration":"198.23:00:00","endTradeDrawdown":39.520000000000003,"isWin":true,"orderIds":[15431,15878]},{"id":"3b89c261-76f5-4832-9c83-fcb6041802fd","symbols":[{"value":"AFTR","id":"AFTR XSDW9Z7OR0PX","permtick":"AFTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":78,"exitTime":"2023-08-16T04:00:00Z","exitPrice":10.41,"profitLoss":27.300000000000001,"totalFees":0.039078000000000002,"mae":-2.3399999999999999,"mfe":27.420000000000002,"duration":"223.23:00:00","endTradeDrawdown":5.4699999999999998,"isWin":true,"orderIds":[15443,15879]},{"id":"e7bc850b-e670-4f26-a2df-8bb9f9f4891d","symbols":[{"value":"GFGD","id":"GFGD XVN2H3QRUSTH","permtick":"GFGD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":78,"exitTime":"2023-09-26T04:00:00Z","exitPrice":10.550000000000001,"profitLoss":36.659999999999997,"totalFees":0.039312,"mae":-129.47999999999999,"mfe":41.340000000000003,"duration":"264.23:00:00","endTradeDrawdown":168.09,"isWin":true,"orderIds":[15422,15880]},{"id":"ba2fba18-8c62-403b-9406-a9748e095e16","symbols":[{"value":"MPRA","id":"MPRA XUOLTTXV6E79","permtick":"MPRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.27,"direction":0,"quantity":76,"exitTime":"2023-09-30T04:00:00Z","exitPrice":11.51,"profitLoss":94.239999999999995,"totalFees":0.039025999999999998,"mae":-70.680000000000007,"mfe":94.239999999999995,"duration":"268.23:00:00","endTradeDrawdown":110.2,"isWin":true,"orderIds":[15537,15881]},{"id":"e3952a4d-e94e-49b3-ab28-14fc7a7a0c53","symbols":[{"value":"LFAC","id":"LFAC XUZFQUYQ0OYT","permtick":"LFAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":76,"exitTime":"2023-10-03T04:00:00Z","exitPrice":10.84,"profitLoss":42.560000000000002,"totalFees":0.039140000000000008,"mae":0,"mfe":47.119999999999997,"duration":"271.23:00:00","endTradeDrawdown":9.8699999999999992,"isWin":true,"orderIds":[15475,15882]},{"id":"4b579311-49b2-4499-8c7b-9662bbf51ebe","symbols":[{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":76,"exitTime":"2023-10-07T04:00:00Z","exitPrice":10.795,"profitLoss":39.140000000000001,"totalFees":0.039064000000000002,"mae":-0.76000000000000001,"mfe":42.560000000000002,"duration":"275.23:00:00","endTradeDrawdown":31.16,"isWin":true,"orderIds":[15450,15883]},{"id":"f3fd7559-3909-4e59-8518-831f8443158d","symbols":[{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":48,"exitTime":"2023-10-24T04:00:00Z","exitPrice":22.940000000000001,"profitLoss":329.27999999999997,"totalFees":0.038064000000000001,"mae":-30.239999999999998,"mfe":329.27999999999997,"duration":"292.23:00:00","endTradeDrawdown":106.08,"isWin":true,"orderIds":[15588,15884]},{"id":"ede415e0-3468-49b0-a9ff-00ea18e35355","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.8141957519999998,"direction":0,"quantity":113,"exitTime":"2023-11-14T05:00:00Z","exitPrice":6.7149999999999999,"profitLoss":-11.210000000000001,"totalFees":0.038130011710349999,"mae":-64.519999999999996,"mfe":66.629999999999995,"duration":"314.00:00:00","endTradeDrawdown":131.15000000000001,"isWin":false,"orderIds":[15520,15885]},{"id":"df11f6ec-4f5c-46b1-b807-504bdd5fb994","symbols":[{"value":"JGGC","id":"JGGC XXD3MZSEOBXH","permtick":"JGGC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.34,"direction":0,"quantity":76,"exitTime":"2023-11-16T05:00:00Z","exitPrice":1.75,"profitLoss":-652.84000000000003,"totalFees":0.038874000000000006,"mae":-652.84000000000003,"mfe":31.16,"duration":"316.00:00:00","endTradeDrawdown":684,"isWin":false,"orderIds":[15535,15886]},{"id":"26b4b7b9-72b1-4042-8ff2-827c11d43817","symbols":[{"value":"BMAC","id":"BMAC XTGAPMH9QFZ9","permtick":"BMAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":76,"exitTime":"2023-12-08T05:00:00Z","exitPrice":10.6,"profitLoss":26.600000000000001,"totalFees":0.038759999999999996,"mae":-3.04,"mfe":38.380000000000003,"duration":"338.00:00:00","endTradeDrawdown":18.620000000000001,"isWin":true,"orderIds":[15557,15887]},{"id":"ee1e0779-ec43-441b-8cdb-0bede4a6464f","symbols":[{"value":"BRD","id":"BRD XV6BVIIWJZ39","permtick":"BRD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":76,"exitTime":"2023-12-12T05:00:00Z","exitPrice":10.73,"profitLoss":40.280000000000001,"totalFees":0.038759999999999996,"mae":-2.2799999999999998,"mfe":52.460000000000001,"duration":"342.00:00:00","endTradeDrawdown":23.559999999999999,"isWin":true,"orderIds":[15567,15888]},{"id":"cfb81958-921e-40e0-a0f3-9868bfae19e1","symbols":[{"value":"KVSA","id":"KVSA XMI75VKEAT7P","permtick":"KVSA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":78,"exitTime":"2023-12-12T05:00:00Z","exitPrice":10.73,"profitLoss":58.5,"totalFees":0.038961000000000003,"mae":0,"mfe":63.18,"duration":"342.00:00:00","endTradeDrawdown":31.98,"isWin":true,"orderIds":[15507,15889]},{"id":"e596995b-cdad-4dca-b2ee-7f8a745ffec8","symbols":[{"value":"PRSR","id":"PRSR XMG89OU25AW5","permtick":"PRSR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":78,"exitTime":"2023-12-22T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-416.51999999999998,"totalFees":0.038492999999999999,"mae":-475.01999999999998,"mfe":68.640000000000001,"duration":"352.00:00:00","endTradeDrawdown":543.65999999999997,"isWin":false,"orderIds":[15554,15890]},{"id":"631ea92e-74af-4938-a1f8-a31b807049c0","symbols":[{"value":"DISA","id":"DISA XOH3CLWJT4RP","permtick":"DISA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":77,"exitTime":"2023-12-23T05:00:00Z","exitPrice":10.82,"profitLoss":54.670000000000002,"totalFees":0.038808000000000002,"mae":-9.2400000000000002,"mfe":128.59,"duration":"353.00:00:00","endTradeDrawdown":137.83000000000001,"isWin":true,"orderIds":[15541,15891]},{"id":"18098e22-1e5c-41ee-b2ea-d8185071f7bc","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.460000000000001,"direction":0,"quantity":33,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.0299999999999998,"profitLoss":-740.19000000000005,"totalFees":0.047453000000000002,"mae":-742.16999999999996,"mfe":1.6499999999999999,"duration":"729.00:00:00","endTradeDrawdown":743.82000000000005,"isWin":false,"orderIds":[14734,15892]},{"id":"4ea16863-ede1-4d4a-b42d-50e5e07cbca0","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.91,"direction":0,"quantity":28,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.0299999999999998,"profitLoss":-304.63999999999999,"totalFees":0.017234000000000003,"mae":-306.31999999999999,"mfe":324.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":308.83999999999997,"isWin":false,"orderIds":[15670,15892]},{"id":"17a7ef16-7f9a-4b7d-aae0-297bf79c1b36","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":205,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.4900000000000002,"profitLoss":-59.450000000000003,"totalFees":0.043512000000000002,"mae":-383.32999999999998,"mfe":701.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":924.54999999999995,"isWin":false,"orderIds":[13188,15893]},{"id":"4e995c8e-3f46-490c-a7d4-7cfa38b9eb49","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":131,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.4900000000000002,"profitLoss":18.34,"totalFees":0.0146065,"mae":-188.63,"mfe":504.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":184.71000000000001,"isWin":true,"orderIds":[15687,15893]},{"id":"f6d47f63-2a87-4c4c-a312-adda539f771a","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.217509734,"direction":1,"quantity":49,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.173829534999999,"profitLoss":-46.859999999999999,"totalFees":0.08225449021685001,"mae":-141.02000000000001,"mfe":136.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":222.58000000000001,"isWin":false,"orderIds":[15436,15894]},{"id":"6ca662dd-e18f-4a99-9f7b-325cf09a07d6","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":144.47999999999999,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.239999999999998,"profitLoss":-571.20000000000005,"totalFees":0.042320000000000003,"mae":-633.60000000000002,"mfe":16,"duration":"364.00:00:00","endTradeDrawdown":649.60000000000002,"isWin":false,"orderIds":[15636,15895]},{"id":"909aee50-a6c8-49dd-a57e-cbe063760b0f","symbols":[{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":204,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-444.72000000000003,"totalFees":0.053856000000000008,"mae":-687.87,"mfe":328.44,"duration":"364.00:00:00","endTradeDrawdown":1016.3099999999999,"isWin":false,"orderIds":[15383,15896]},{"id":"52b49101-07f9-4ff6-b67c-97990cd1cda5","symbols":[{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.31,"direction":0,"quantity":52,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":-541.84000000000003,"totalFees":0.0583995,"mae":-633.36000000000001,"mfe":23.920000000000002,"duration":"729.00:00:00","endTradeDrawdown":657.27999999999997,"isWin":false,"orderIds":[14787,15897]},{"id":"adfbcbbf-cf3b-4df4-a650-c0816b3c06f8","symbols":[{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":-141.81,"totalFees":0.013456000000000001,"mae":-192.84999999999999,"mfe":173.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":277.52999999999997,"isWin":false,"orderIds":[15698,15897]},{"id":"3cd5acf8-9e90-4bb8-a5f1-5abe6bf227c8","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0099999999999998,"direction":0,"quantity":112,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.46,"profitLoss":-397.60000000000002,"totalFees":0.058800000000000005,"mae":-620.48000000000002,"mfe":546.55999999999995,"duration":"364.00:00:00","endTradeDrawdown":1167.04,"isWin":false,"orderIds":[15482,15898]},{"id":"67b35897-b7d7-48c4-a633-1ff772dc4774","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":238,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":189.88,"profitLoss":144.36000000000001,"totalFees":0.064278000000000002,"mae":0,"mfe":259.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":135.47999999999999,"isWin":true,"orderIds":[15637,15899]},{"id":"7fa518cd-5800-475c-ab1b-106270f87cfb","symbols":[{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.391000507000001,"direction":0,"quantity":22,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.75368959,"profitLoss":271.98000000000002,"totalFees":0.091882493456600003,"mae":-226.47999999999999,"mfe":326.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":233.02000000000001,"isWin":true,"orderIds":[15471,15900]},{"id":"ce83d941-d2b2-4811-8889-8f69963581fb","symbols":[{"value":"AMPY","id":"MPO WEZMX4KUKGV9","permtick":"AMPY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.7599999999999998,"direction":0,"quantity":89,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6,"profitLoss":-245.63999999999999,"totalFees":0.062033000000000005,"mae":-285.69,"mfe":121.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":407.62,"isWin":false,"orderIds":[15424,15901]},{"id":"4808d4a3-6ef2-437b-a851-23a76f329a23","symbols":[{"value":"ARLO","id":"ARLO WWPOLPM85CV9","permtick":"ARLO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":223,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.3399999999999999,"profitLoss":1284.48,"totalFees":0.1437235,"mae":-2.23,"mfe":1761.7,"duration":"364.00:00:00","endTradeDrawdown":791.64999999999998,"isWin":true,"orderIds":[15408,15902]},{"id":"5b432290-fab7-478c-b21e-0cc0e22f70e4","symbols":[{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.8700000000000001,"direction":0,"quantity":162,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.8600000000000003,"profitLoss":160.38,"totalFees":0.075411000000000006,"mae":-345.06,"mfe":341.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":686.88,"isWin":true,"orderIds":[15459,15903]},{"id":"f8f3e632-5165-4681-b75d-cddcc0bdf223","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.620000000000001,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.420000000000002,"profitLoss":342.19999999999999,"totalFees":0.09222000000000001,"mae":-136.30000000000001,"mfe":474.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":449.20999999999998,"isWin":true,"orderIds":[15610,15904]},{"id":"4f56017a-0802-4254-8de9-d19d32654be3","symbols":[{"value":"ATRA","id":"ATRA VSHA06IXLJS5","permtick":"ATRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":82.75,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.7325,"profitLoss":-621.15999999999997,"totalFees":0.042298875,"mae":-693.03999999999996,"mfe":483.75,"duration":"364.00:00:00","endTradeDrawdown":1176.8,"isWin":false,"orderIds":[15628,15905]},{"id":"918ede7b-c782-4863-8e42-32d59072bf3d","symbols":[{"value":"ATRO","id":"ATRO R735QTJ8XC9X","permtick":"ATRO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.2841181479999992,"direction":0,"quantity":95,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.798882733999999,"profitLoss":523.89999999999998,"totalFees":0.10375698363449999,"mae":-15.16,"mfe":881.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":582.27999999999997,"isWin":true,"orderIds":[15457,15906]},{"id":"d784c532-eb10-4a43-a75c-5e47850703b2","symbols":[{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":46,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":-392.83999999999997,"totalFees":0.076628000000000002,"mae":-473.80000000000001,"mfe":276.92000000000002,"duration":"729.00:00:00","endTradeDrawdown":750.72000000000003,"isWin":false,"orderIds":[14939,15907]},{"id":"6370616d-502a-41ca-8647-d047a16b1987","symbols":[{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.619999999999999,"direction":0,"quantity":28,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":-51.520000000000003,"totalFees":0.014938,"mae":-100.8,"mfe":356.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":176.68000000000001,"isWin":false,"orderIds":[15693,15907]},{"id":"d064d168-292f-488f-80ab-80ba116b0ea8","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.4007243580000002,"direction":0,"quantity":111,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.116168708,"profitLoss":412.41000000000003,"totalFees":0.054706202609399998,"mae":0,"mfe":517.22000000000003,"duration":"1093.00:00:00","endTradeDrawdown":444.44,"isWin":true,"orderIds":[13951,15909]},{"id":"15062f7f-d266-4cca-a1e9-90e113dbaa13","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1141998700000002,"direction":0,"quantity":42,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.116168708,"profitLoss":84.079999999999998,"totalFees":0.010960123721399999,"mae":-71.969999999999999,"mfe":123.73999999999999,"duration":"364.00:00:00","endTradeDrawdown":89.959999999999994,"isWin":true,"orderIds":[15736,15909]},{"id":"0283b76f-ca22-4ee0-9440-1c934bdb52d9","symbols":[{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.71769916,"direction":0,"quantity":53,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.124295575,"profitLoss":-190.44999999999999,"totalFees":0.068923893234749997,"mae":-350.97000000000003,"mfe":14.77,"duration":"364.00:00:00","endTradeDrawdown":365.73000000000002,"isWin":false,"orderIds":[15448,15910]},{"id":"c3606372-8813-49e6-9635-9562bd7bb9db","symbols":[{"value":"BCSA","id":"BCSA XUSJM7EJHEUD","permtick":"BCSA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.33,"direction":0,"quantity":76,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.92,"profitLoss":44.840000000000003,"totalFees":0.080370000000000011,"mae":-12.16,"mfe":71.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":60.060000000000002,"isWin":true,"orderIds":[15432,15911]},{"id":"31fca37a-59d4-4ccd-8524-ec2a4fe610d8","symbols":[{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":30.831829991999999,"direction":0,"quantity":23,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.091087551999998,"profitLoss":741.96000000000004,"totalFees":0.10807933751759999,"mae":-14.529999999999999,"mfe":827.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":662.91999999999996,"isWin":true,"orderIds":[15615,15912]},{"id":"0482fef1-2e6c-4a16-81d9-ece15e8d3579","symbols":[{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":32.779932899999999,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":65.465050199999993,"profitLoss":784.44000000000005,"totalFees":0.1163983687464,"mae":-59.5,"mfe":853,"duration":"364.00:00:00","endTradeDrawdown":538.54999999999995,"isWin":true,"orderIds":[15506,15913]},{"id":"fbb31bb5-2314-4a79-b9aa-251d0d8a9258","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":60.113692835999998,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":55.266063996,"profitLoss":63.020000000000003,"totalFees":0.074493931925400006,"mae":-84.159999999999997,"mfe":134.53,"duration":"364.00:00:00","endTradeDrawdown":127.40000000000001,"isWin":true,"orderIds":[15385,15914]},{"id":"72356a69-e0b0-4c0f-864b-808eed986b74","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":60.068579399999997,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":52.824177509999998,"profitLoss":94.180000000000007,"totalFees":0.072968959976250011,"mae":-67.379999999999995,"mfe":144.09,"duration":"364.00:00:00","endTradeDrawdown":117.64,"isWin":true,"orderIds":[15440,15915]},{"id":"0e3156a6-f335-44ac-988d-aee45068d8e5","symbols":[{"value":"BHR","id":"AHP VLR216JERYAT","permtick":"BHR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.3565950080000002,"direction":0,"quantity":236,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.1670545959999998,"profitLoss":-280.73000000000002,"totalFees":0.064589012427799991,"mae":-401.97000000000003,"mfe":253.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":655.23000000000002,"isWin":false,"orderIds":[15410,15916]},{"id":"c837073b-9f75-4659-9c85-659190e16292","symbols":[{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":31.248128999999999,"direction":0,"quantity":25,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.49494,"profitLoss":-393.82999999999998,"totalFees":0.057137591250000001,"mae":-564.91999999999996,"mfe":261.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":826.39999999999998,"isWin":false,"orderIds":[15452,15917]},{"id":"516ed84e-f403-483d-a2a1-c0c97d4c5206","symbols":[{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.73,"direction":0,"quantity":50,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.690000000000001,"profitLoss":548,"totalFees":0.1355315,"mae":-418,"mfe":622.5,"duration":"729.00:00:00","endTradeDrawdown":716.5,"isWin":true,"orderIds":[14934,15918]},{"id":"e6dd24f5-8868-4e82-bb49-2bf5da930409","symbols":[{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":23,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.690000000000001,"profitLoss":364.55000000000001,"totalFees":0.013305500000000001,"mae":-79.810000000000002,"mfe":398.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":238.97,"isWin":true,"orderIds":[15717,15918]},{"id":"d2d82942-426c-4516-a7df-656d1f0f9603","symbols":[{"value":"BLFY","id":"BLFY XQ55MB7UH5K5","permtick":"BLFY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.85,"direction":0,"quantity":61,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.6099999999999994,"profitLoss":-197.63999999999999,"totalFees":0.069387500000000005,"mae":-339.16000000000003,"mfe":3.6600000000000001,"duration":"364.00:00:00","endTradeDrawdown":342.81999999999999,"isWin":false,"orderIds":[15374,15920]},{"id":"79137dd3-687c-4247-a9a7-188cf37eb256","symbols":[{"value":"BRCC","id":"SBEA XNSH69RBW9R9","permtick":"BRCC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":62,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":36.100000000000001,"profitLoss":-310.80000000000001,"totalFees":0.063240000000000005,"mae":-434.39999999999998,"mfe":210,"duration":"364.00:00:00","endTradeDrawdown":644.39999999999998,"isWin":false,"orderIds":[15631,15921]},{"id":"a4091222-d0be-4eda-bfdd-65e04ca7802d","symbols":[{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.471014501999999,"direction":0,"quantity":32,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.079999999999998,"profitLoss":1619.49,"totalFees":0.1598925140928,"mae":-26.140000000000001,"mfe":1631.6500000000001,"duration":"364.00:00:00","endTradeDrawdown":326.88999999999999,"isWin":true,"orderIds":[15406,15922]},{"id":"911c3443-373d-49e5-b8ac-bd3f37368006","symbols":[{"value":"BWMN","id":"BWMN XO97RUZ773HH","permtick":"BWMN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":462.69999999999999,"totalFees":0.09635500000000001,"mae":-47.950000000000003,"mfe":514.5,"duration":"364.00:00:00","endTradeDrawdown":334.60000000000002,"isWin":true,"orderIds":[15601,15923]},{"id":"18e84137-c385-42b1-becb-fc9f780cdc43","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.119999999999999,"direction":0,"quantity":61,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.219999999999999,"profitLoss":1226.0999999999999,"totalFees":0.14072699999999999,"mae":0,"mfe":1360.9100000000001,"duration":"364.00:00:00","endTradeDrawdown":794.83000000000004,"isWin":true,"orderIds":[15508,15924]},{"id":"40cadece-291f-4c9d-b0e4-e678e5bf66a3","symbols":[{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9540914760000003,"direction":0,"quantity":80,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.341576478,"profitLoss":191,"totalFees":0.099300568110399987,"mae":-165.34,"mfe":204.12,"duration":"729.00:00:00","endTradeDrawdown":237,"isWin":true,"orderIds":[14788,15925]},{"id":"d9250789-132a-4632-8a51-f134b8c198d5","symbols":[{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.1831302560000001,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.341576478,"profitLoss":66.540000000000006,"totalFees":0.0067498117887999998,"mae":-4.7300000000000004,"mfe":69.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":23.890000000000001,"isWin":true,"orderIds":[15796,15925]},{"id":"6eaa480f-8a82-4443-8f0e-260516bd2d66","symbols":[{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.7400000000000002,"direction":0,"quantity":168,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-294,"totalFees":0.065435999999999994,"mae":-544.32000000000005,"mfe":339.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":883.67999999999995,"isWin":false,"orderIds":[15401,15926]},{"id":"f3ebed68-9971-4458-9514-3ada0b832041","symbols":[{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":67,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.100000000000001,"profitLoss":562.79999999999995,"totalFees":0.10495549999999999,"mae":-62.979999999999997,"mfe":631.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":326.29000000000002,"isWin":true,"orderIds":[15413,15927]},{"id":"feafcece-b0a8-4638-b521-c1115e900db3","symbols":[{"value":"CHAA","id":"CHAA XNEOWYMYTPID","permtick":"CHAA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":77,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.16,"profitLoss":81.620000000000005,"totalFees":0.081675440000000016,"mae":-0.77000000000000002,"mfe":81.620000000000005,"duration":"364.00:00:00","endTradeDrawdown":6.1799999999999997,"isWin":true,"orderIds":[15528,15928]},{"id":"62c2686d-c582-4ca5-9b49-ba9d3e1fdf24","symbols":[{"value":"CISO","id":"CISO XUWHEKV7SFHH","permtick":"CISO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":20,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.6319999999999999,"profitLoss":-714.36000000000001,"totalFees":0.036664500000000003,"mae":-720.80999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":720.80999999999995,"isWin":false,"orderIds":[15599,15929]},{"id":"97368c74-f6c1-439f-8009-29ef6e9eee3d","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.960111355999999,"direction":0,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.3900000000000006,"profitLoss":-509.94999999999999,"totalFees":0.066672301891000013,"mae":-539.70000000000005,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":539.70000000000005,"isWin":false,"orderIds":[14728,15930]},{"id":"0262d1c2-1989-4613-8510-e944e0eb2d77","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.268308576000001,"direction":0,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.3900000000000006,"profitLoss":-116.34999999999999,"totalFees":0.018283353072000002,"mae":-141.84999999999999,"mfe":320.75,"duration":"364.00:00:00","endTradeDrawdown":274.5,"isWin":false,"orderIds":[15669,15930]},{"id":"390198cc-c891-443b-b098-2860be41c82d","symbols":[{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":29.260000000000002,"direction":0,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.119999999999999,"profitLoss":-489.77999999999997,"totalFees":0.055190500000000003,"mae":-521.90999999999997,"mfe":163.08000000000001,"duration":"729.00:00:00","endTradeDrawdown":684.99000000000001,"isWin":false,"orderIds":[14841,15931]},{"id":"3d9d2973-4b42-4335-ab59-2b6a1c53d5da","symbols":[{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.260000000000002,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.119999999999999,"profitLoss":-16.140000000000001,"totalFees":0.0013525000000000002,"mae":-17.329999999999998,"mfe":8.0399999999999991,"duration":"364.00:00:00","endTradeDrawdown":21.34,"isWin":false,"orderIds":[15839,15931]},{"id":"67b81c42-200c-4042-b193-007e8c3b6eaa","symbols":[{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.4500000000000002,"direction":0,"quantity":124,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.71,"profitLoss":-91.760000000000005,"totalFees":0.075578000000000006,"mae":-356.5,"mfe":210.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":566.67999999999995,"isWin":false,"orderIds":[15498,15932]},{"id":"28615851-fb4e-43ce-a77e-4905f34c786f","symbols":[{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.3799999999999999,"direction":0,"quantity":180,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":538.20000000000005,"totalFees":0.10521,"mae":0,"mfe":689.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":385.19999999999999,"isWin":true,"orderIds":[15400,15933]},{"id":"032acd52-be99-4dd3-a147-1f1abbad8b24","symbols":[{"value":"CURV","id":"CURV XPSCT3GNHCH1","permtick":"CURV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3,"direction":0,"quantity":264,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":686.39999999999998,"totalFees":0.118932,"mae":-467.27999999999997,"mfe":794.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":826.32000000000005,"isWin":true,"orderIds":[15446,15934]},{"id":"578c1a0e-1daa-4be2-b690-ce54d830e70a","symbols":[{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.136378392000001,"direction":1,"quantity":45,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.402685290999999,"profitLoss":78.019999999999996,"totalFees":0.07098430041675001,"mae":-97.799999999999997,"mfe":157.41,"duration":"364.00:00:00","endTradeDrawdown":255.21000000000001,"isWin":true,"orderIds":[15402,15935]},{"id":"288b5efa-251d-4a96-a441-2a71d2190bed","symbols":[{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":42,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.210000000000001,"profitLoss":486.36000000000001,"totalFees":0.103362,"mae":-485.10000000000002,"mfe":603.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":517.44000000000005,"isWin":true,"orderIds":[15590,15936]},{"id":"a0ddc01f-9891-4108-8b20-b896c748304e","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.205386255000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":127.7051601,"profitLoss":-325.5,"totalFees":0.019757953323,"mae":-665.00999999999999,"mfe":2.1499999999999999,"duration":"5111.00:00:00","endTradeDrawdown":667.15999999999997,"isWin":false,"orderIds":[6164,15937]},{"id":"704d8e91-da03-4ae9-a898-6596d4eba320","symbols":[{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":356.69999999999999,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":338,"profitLoss":-37.399999999999999,"totalFees":0.087525000000000006,"mae":-241.38,"mfe":66.400000000000006,"duration":"729.00:00:00","endTradeDrawdown":307.77999999999997,"isWin":false,"orderIds":[14982,15938]},{"id":"1bbe6215-d9b0-4da1-942b-4e6cfa30ab6e","symbols":[{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":254.88,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":338,"profitLoss":83.120000000000005,"totalFees":0.0132385,"mae":-18.870000000000001,"mfe":135.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":46.740000000000002,"isWin":true,"orderIds":[15716,15938]},{"id":"96da309f-1378-4d69-a83f-3f02eb5ff61b","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":141.62,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":142.22999999999999,"profitLoss":-3.0499999999999998,"totalFees":0.070699999999999999,"mae":-95.299999999999997,"mfe":189.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":194.5,"isWin":false,"orderIds":[15638,15939]},{"id":"5b1f143d-3107-4d6b-95e4-89332033a978","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.91682176856872,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":37.774890477740698,"profitLoss":-45.719999999999999,"totalFees":0.043945725986284698,"mae":-172.16,"mfe":17.41,"duration":"5478.00:00:00","endTradeDrawdown":189.56999999999999,"isWin":false,"orderIds":[5350,15940]},{"id":"d433fc97-5377-4621-9b94-8af99f9231b5","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.632355581534,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":37.774890477740698,"profitLoss":-6.1399999999999997,"totalFees":0.0015971658860574542,"mae":-69.359999999999999,"mfe":25.420000000000002,"duration":"4382.00:00:00","endTradeDrawdown":70.400000000000006,"isWin":false,"orderIds":[7573,15940]},{"id":"2782344d-996d-4144-b3bb-2c8465b32b75","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":70.531503872371914,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":37.774890477740698,"profitLoss":65.510000000000005,"totalFees":0.0073161674108099635,"mae":-60.93,"mfe":128.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":54.439999999999998,"isWin":true,"orderIds":[12512,15940]},{"id":"87301067-f053-475e-88c1-10360adc17e8","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.550903722733601,"direction":1,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":37.774890477740698,"profitLoss":-123.36,"totalFees":0.021718546138814625,"mae":-1071.6600000000001,"mfe":350.11000000000001,"duration":"1461.00:00:00","endTradeDrawdown":408.25999999999999,"isWin":false,"orderIds":[13363,15940]},{"id":"3f3890e1-9ade-49e4-be23-55ac7c343e07","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.369036102426598,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":37.774890477740698,"profitLoss":-13.220000000000001,"totalFees":0.0049915825329755886,"mae":-202.88,"mfe":81.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":22.02,"isWin":false,"orderIds":[15814,15940]},{"id":"90b41a16-fa47-4e67-9b4f-1cad3ee1ac7e","symbols":[{"value":"DPCS","id":"DPCS XURK641DENOL","permtick":"DPCS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.255000000000001,"direction":0,"quantity":76,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.9,"profitLoss":49.020000000000003,"totalFees":0.080407999999999993,"mae":0,"mfe":52.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":20.52,"isWin":true,"orderIds":[15478,15941]},{"id":"b3c97428-b542-4cd9-89fd-271001a2c70b","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.635102363000001,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":42.181758997000003,"profitLoss":160.34999999999999,"totalFees":0.06552927118360001,"mae":-62.189999999999998,"mfe":207.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":133.19,"isWin":true,"orderIds":[15609,15942]},{"id":"d38a6ffa-048e-4a03-95fe-bc06236f2783","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":83.972248140000005,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":82.653395309999993,"profitLoss":11.869999999999999,"totalFees":0.075801526016850015,"mae":-46.109999999999999,"mfe":92.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":107.75,"isWin":true,"orderIds":[15617,15943]},{"id":"2ec63b51-83fe-46df-9bba-a699f042e854","symbols":[{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":269.17000000000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":130.66,"profitLoss":277.01999999999998,"totalFees":0.038455000000000003,"mae":0,"mfe":387.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":123.56,"isWin":true,"orderIds":[15648,15944]},{"id":"98fbd90b-a7ea-42fd-be1e-5271d2dfab93","symbols":[{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":302,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":646.27999999999997,"totalFees":0.109475,"mae":-54.359999999999999,"mfe":1627.78,"duration":"364.00:00:00","endTradeDrawdown":1355.98,"isWin":true,"orderIds":[15428,15946]},{"id":"b6d7f385-a09b-4cb9-8831-6817976363ab","symbols":[{"value":"FEAM","id":"FEAM XWTEP4H158PX","permtick":"FEAM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":183.08000000000001,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.659999999999997,"profitLoss":-601.67999999999995,"totalFees":0.042596000000000002,"mae":-604.89999999999998,"mfe":342.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":947.13999999999999,"isWin":false,"orderIds":[15634,15947]},{"id":"b21f7eec-c639-4962-bdca-3b1c4b6994cc","symbols":[{"value":"FG","id":"FG WQ0G2SZVEIJP","permtick":"FG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.638436810999998,"direction":0,"quantity":44,"exitTime":"2024-01-03T05:00:00Z","exitPrice":41.485358654999999,"profitLoss":1049.26,"totalFees":0.12952864919939999,"mae":-191.16,"mfe":1112.47,"duration":"364.00:00:00","endTradeDrawdown":348.30000000000001,"isWin":true,"orderIds":[15542,15948]},{"id":"50bd1edb-0968-4e54-bbb9-9e598a0219c8","symbols":[{"value":"FLME","id":"FLME XNSH69RBW9R9","permtick":"FLME"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":77,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.390000000000001,"profitLoss":100.09999999999999,"totalFees":0.084391999999999995,"mae":-3.8500000000000001,"mfe":137.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":37.729999999999997,"isWin":true,"orderIds":[15577,15949]},{"id":"9becc193-410b-4d3c-b05c-cf42cdd5828c","symbols":[{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.3899999999999997,"direction":0,"quantity":107,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-85.599999999999994,"totalFees":0.080838500000000008,"mae":-548.90999999999997,"mfe":706.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":1255.1099999999999,"isWin":false,"orderIds":[15493,15950]},{"id":"413af14b-53d4-4e8c-b7e0-1650fd741de6","symbols":[{"value":"GATO","id":"GATO XJ24U3H4NQZP","permtick":"GATO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.25,"direction":0,"quantity":191,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.54,"profitLoss":437.38999999999999,"totalFees":0.099797499999999997,"mae":-103.14,"mfe":595.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":699.05999999999995,"isWin":true,"orderIds":[15453,15952]},{"id":"017c44d2-6cab-4446-8f4b-e9a3e65fb3c7","symbols":[{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.121477384239999,"direction":0,"quantity":39,"exitTime":"2024-01-03T05:00:00Z","exitPrice":27.48115344,"profitLoss":287.02999999999997,"totalFees":0.094099690288500015,"mae":-4.7400000000000002,"mfe":467.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":293.38,"isWin":true,"orderIds":[15572,15953]},{"id":"f3b8fcf7-9cc5-4dcd-a97a-e440c32f2cda","symbols":[{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.440108909999999,"direction":0,"quantity":58,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.51724385,"profitLoss":178.47,"totalFees":0.087413897088600007,"mae":-35.850000000000001,"mfe":182.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":147.59999999999999,"isWin":true,"orderIds":[15522,15954]},{"id":"bfd86d47-451f-4281-8fab-81ac34d435b1","symbols":[{"value":"GLDD","id":"GLDD TOTRHKQ1YPUT","permtick":"GLDD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":131,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.6600000000000001,"profitLoss":216.15000000000001,"totalFees":0.087639000000000009,"mae":-158.50999999999999,"mfe":450.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":419.19999999999999,"isWin":true,"orderIds":[15485,15955]},{"id":"380919c0-767d-4838-822f-492223df693d","symbols":[{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.771959182,"direction":0,"quantity":44,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9,"profitLoss":-385.97000000000003,"totalFees":0.057096755183600009,"mae":-484.18000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":484.18000000000001,"isWin":false,"orderIds":[15434,15956]},{"id":"bfd36b6f-5b67-4419-b8bd-0b8158c3bcf1","symbols":[{"value":"GROY","id":"GROY XMO3UFRERC6D","permtick":"GROY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.3362395199999999,"direction":0,"quantity":339,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.46,"profitLoss":-297.05000000000001,"totalFees":0.066358075025999996,"mae":-378.41000000000003,"mfe":97.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":475.73000000000002,"isWin":false,"orderIds":[15435,15957]},{"id":"4bace22a-5873-4d18-bcf7-c296a70d12ba","symbols":[{"value":"GWH","id":"GWH XSKSEMRVAAUD","permtick":"GWH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":21,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.949999999999999,"profitLoss":-428.39999999999998,"totalFees":0.054810000000000005,"mae":-535.44000000000005,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":535.44000000000005,"isWin":false,"orderIds":[15598,15958]},{"id":"cf9932b5-6f63-4c92-9635-5e121ece6508","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.787595472,"direction":1,"quantity":21,"exitTime":"2024-01-03T05:00:00Z","exitPrice":34.220217216000002,"profitLoss":32.909999999999997,"totalFees":0.072011990853599994,"mae":-96.890000000000001,"mfe":209.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":306.63,"isWin":true,"orderIds":[15606,15959]},{"id":"08b2e94d-cfaf-4184-9187-e44495b723dd","symbols":[{"value":"HCI","id":"HCII U6048AG20IN9","permtick":"HCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.294980584999998,"direction":0,"quantity":21,"exitTime":"2024-01-03T05:00:00Z","exitPrice":84.196268910000001,"profitLoss":984.92999999999995,"totalFees":0.1289160242097,"mae":-13.039999999999999,"mfe":1012.13,"duration":"364.00:00:00","endTradeDrawdown":279.08999999999997,"isWin":true,"orderIds":[15418,15960]},{"id":"ba7ab3fe-05c4-4e23-9988-2b9612a22149","symbols":[{"value":"HCMA","id":"HCMA XWSF913V2HK5","permtick":"HCMA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.2758,"direction":0,"quantity":76,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":69.480000000000004,"totalFees":0.081494040000000004,"mae":-1.2,"mfe":69.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":26.600000000000001,"isWin":true,"orderIds":[15474,15961]},{"id":"d1c777bf-02d8-45e3-99c4-eabefd9027b9","symbols":[{"value":"HIPO","id":"HIPO XQOUK6J808RP","permtick":"HIPO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.66,"direction":0,"quantity":57,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.0899999999999999,"profitLoss":-260.49000000000001,"totalFees":0.067174499999999998,"mae":-385.31999999999999,"mfe":354.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":739.86000000000001,"isWin":false,"orderIds":[15558,15962]},{"id":"51f48921-b435-44e1-aa44-8a399eac4b84","symbols":[{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5600000000000001,"direction":0,"quantity":313,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-275.44,"totalFees":0.067608000000000001,"mae":-632.25999999999999,"mfe":215.97,"duration":"364.00:00:00","endTradeDrawdown":848.23000000000002,"isWin":false,"orderIds":[15415,15963]},{"id":"1bd02f2e-e4e7-4651-b7fc-ffedc41556f4","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.0834296200000004,"direction":0,"quantity":129,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.6803626999999999,"profitLoss":206,"totalFees":0.089392934358600004,"mae":-48.539999999999999,"mfe":227.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":151.78,"isWin":true,"orderIds":[15447,15964]},{"id":"c8cff332-8fff-4dcb-b7ec-8378658976c8","symbols":[{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.966676719999999,"direction":0,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.744206465000001,"profitLoss":209.99000000000001,"totalFees":0.043765150990500004,"mae":-17.41,"mfe":334.47000000000003,"duration":"1093.00:00:00","endTradeDrawdown":351.88,"isWin":true,"orderIds":[14077,15965]},{"id":"3e156121-ad03-4a26-a9dc-e53c11797727","symbols":[{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.892823642,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.744206465000001,"profitLoss":19.960000000000001,"totalFees":0.0078898819611500012,"mae":-39,"mfe":52.229999999999997,"duration":"364.00:00:00","endTradeDrawdown":73.900000000000006,"isWin":true,"orderIds":[15776,15965]},{"id":"e963d00c-4d82-48c7-bf97-1d1fd00fcbf3","symbols":[{"value":"ICVX","id":"ICVX XQIXVMC7JPT1","permtick":"ICVX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":99,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.65,"profitLoss":761.30999999999995,"totalFees":0.11954250000000001,"mae":-302.94,"mfe":784.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":657.36000000000001,"isWin":true,"orderIds":[15394,15966]},{"id":"95fe19bf-26b4-4b4f-ae4e-a4601ff78e04","symbols":[{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.108470199999999,"direction":0,"quantity":72,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.615130832,"profitLoss":108.48,"totalFees":0.093456623801088004,"mae":-170.13,"mfe":116.95,"duration":"729.00:00:00","endTradeDrawdown":206.97999999999999,"isWin":true,"orderIds":[14806,15967]},{"id":"893854f6-f182-48a0-b4bc-a9efc6209f65","symbols":[{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.2797904940000002,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.615130832,"profitLoss":40.020000000000003,"totalFees":0.0057331823052000006,"mae":-6.4100000000000001,"mfe":41.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":15.49,"isWin":true,"orderIds":[15808,15967]},{"id":"84386855-bc44-4c1f-8df6-c53d8dd36a45","symbols":[{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.9717187679999997,"direction":0,"quantity":112,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.101461974999999,"profitLoss":462.52999999999997,"totalFees":0.10276791035840001,"mae":-3.8799999999999999,"mfe":515.19000000000005,"duration":"364.00:00:00","endTradeDrawdown":104.34999999999999,"isWin":true,"orderIds":[15525,15968]},{"id":"b72ee2f0-5990-4934-b839-2fcb04fe89fd","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":107.470812048,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.13423491399999,"profitLoss":-26.66,"totalFees":0.020079279207899998,"mae":-403.06999999999999,"mfe":17.210000000000001,"duration":"3652.00:00:00","endTradeDrawdown":404.88999999999999,"isWin":false,"orderIds":[9113,15969]},{"id":"0db235df-b652-4204-ae77-2630c7b9e6b5","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":125.651745042,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.13423491399999,"profitLoss":-8.4800000000000004,"totalFees":0.0063779179868999995,"mae":-384.88999999999999,"mfe":35.390000000000001,"duration":"2555.00:00:00","endTradeDrawdown":384.88999999999999,"isWin":false,"orderIds":[11189,15969]},{"id":"13183fc1-ac55-491d-9660-e09aa3150705","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":199.34823961800001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.13423491399999,"profitLoss":65.209999999999994,"totalFees":0.0097699411731000003,"mae":-311.19999999999999,"mfe":109.09,"duration":"364.00:00:00","endTradeDrawdown":48.390000000000001,"isWin":true,"orderIds":[15747,15969]},{"id":"ca5d58bf-7f04-43f1-85a8-04d126daa25f","symbols":[{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":152,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":-276.63999999999999,"totalFees":0.065435999999999994,"mae":-585.20000000000005,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":585.20000000000005,"isWin":false,"orderIds":[15477,15970]},{"id":"ee67e440-6cf4-4119-8123-3ab63c43e8c4","symbols":[{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.787567234000001,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":45.743095693999997,"profitLoss":474.16000000000003,"totalFees":0.0664117498049,"mae":-10.18,"mfe":540.67999999999995,"duration":"1093.00:00:00","endTradeDrawdown":462.00999999999999,"isWin":true,"orderIds":[13891,15971]},{"id":"74130d98-084c-4296-92a2-57a09794ba0b","symbols":[{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.568147827000001,"direction":0,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":45.743095693999997,"profitLoss":191.75,"totalFees":0.013196038544000002,"mae":-63.159999999999997,"mfe":226.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":127.03,"isWin":true,"orderIds":[15709,15971]},{"id":"450fef59-b215-46e1-89d3-0de2e16b6c86","symbols":[{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":205.88,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":157.40000000000001,"profitLoss":145.44,"totalFees":0.061497000000000003,"mae":0,"mfe":259.70999999999998,"duration":"729.00:00:00","endTradeDrawdown":173.69999999999999,"isWin":true,"orderIds":[14998,15973]},{"id":"39b5603f-f62d-498f-8867-0f1708d0da12","symbols":[{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":172.87,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":157.40000000000001,"profitLoss":15.470000000000001,"totalFees":0.0085470000000000008,"mae":-33.009999999999998,"mfe":53.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":41.030000000000001,"isWin":true,"orderIds":[15770,15973]},{"id":"d56a9a0b-e98c-4394-beef-dc68ebf41bd6","symbols":[{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.079811008,"direction":0,"quantity":72,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.4848784249999998,"profitLoss":-402.83999999999997,"totalFees":0.068453592909000008,"mae":-500.98000000000002,"mfe":367.50999999999999,"duration":"729.00:00:00","endTradeDrawdown":868.49000000000001,"isWin":false,"orderIds":[14813,15974]},{"id":"2ea4f799-6ce8-44b7-90d6-65272c8f9049","symbols":[{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.1610600509999998,"direction":0,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.4848784249999998,"profitLoss":-51.469999999999999,"totalFees":0.0062751857714000003,"mae":-70.549999999999997,"mfe":98.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":79.849999999999994,"isWin":false,"orderIds":[15799,15974]},{"id":"1dc17847-7e9c-4997-a25c-d014b4617c5b","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":109,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-469.79000000000002,"totalFees":0.059677500000000001,"mae":-643.10000000000002,"mfe":237.62,"duration":"364.00:00:00","endTradeDrawdown":880.72000000000003,"isWin":false,"orderIds":[15462,15975]},{"id":"03b0f54b-0925-4b85-93d9-6621a5463386","symbols":[{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":97.349999999999994,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.1175,"profitLoss":-673.86000000000001,"totalFees":0.052738500000000001,"mae":-697.70000000000005,"mfe":946.79999999999995,"duration":"729.00:00:00","endTradeDrawdown":1644.5,"isWin":false,"orderIds":[14958,15976]},{"id":"df2f49b2-4c18-421a-9aa9-d14998817d34","symbols":[{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.549999999999997,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.1175,"profitLoss":-262.02999999999997,"totalFees":0.017115000000000002,"mae":-282.88999999999999,"mfe":1156.05,"duration":"364.00:00:00","endTradeDrawdown":410.99000000000001,"isWin":false,"orderIds":[15672,15976]},{"id":"40a49116-527f-4318-a0e5-2397247bc193","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":40.895703744000002,"direction":1,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":43.003503735999999,"profitLoss":-40.049999999999997,"totalFees":0.080223171652750003,"mae":-105.83,"mfe":19.02,"duration":"364.00:00:00","endTradeDrawdown":124.84999999999999,"isWin":false,"orderIds":[15496,15977]},{"id":"5904e480-f9e6-4030-9e29-08e9cd5da54a","symbols":[{"value":"KRNL","id":"KRNL XN4UG0ZA25WL","permtick":"KRNL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":77,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.699999999999999,"profitLoss":44.659999999999997,"totalFees":0.080157000000000006,"mae":-2.3100000000000001,"mfe":50.82,"duration":"364.00:00:00","endTradeDrawdown":13.859999999999999,"isWin":true,"orderIds":[15511,15978]},{"id":"5648616f-e9c6-470f-8ea3-4b7de65a9eb0","symbols":[{"value":"KRT","id":"KRT XNLL1M75CZMT","permtick":"KRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.3296951645,"direction":0,"quantity":70,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.779740539999999,"profitLoss":661.5,"totalFees":0.1088360206262,"mae":-94.769999999999996,"mfe":723.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":414.67000000000002,"isWin":true,"orderIds":[15409,15979]},{"id":"81cfb21c-7312-496e-8e7a-ed07e84b57c9","symbols":[{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":124,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.54,"profitLoss":132.68000000000001,"totalFees":0.083451999999999998,"mae":-158.72,"mfe":517.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":675.79999999999995,"isWin":true,"orderIds":[15378,15980]},{"id":"8cdcb847-b20b-46a2-ad4b-40dc4a16c07c","symbols":[{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":86,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-617.48000000000002,"totalFees":0.055428999999999999,"mae":-648.44000000000005,"mfe":400.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":1049.2,"isWin":false,"orderIds":[14767,15981]},{"id":"7fe0dedb-e2c4-4199-a057-b159a583add5","symbols":[{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.3799999999999999,"direction":0,"quantity":59,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-181.13,"totalFees":0.016018500000000001,"mae":-202.37,"mfe":517.42999999999995,"duration":"364.00:00:00","endTradeDrawdown":291.45999999999998,"isWin":false,"orderIds":[15683,15981]},{"id":"2071ba82-14e9-45eb-aa45-7531f0fc528c","symbols":[{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":101,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.84,"profitLoss":303,"totalFees":0.095394499999999993,"mae":-206.03999999999999,"mfe":454.5,"duration":"364.00:00:00","endTradeDrawdown":660.53999999999996,"isWin":true,"orderIds":[15513,15982]},{"id":"b637a278-ff97-4c04-bce9-b348fef14c31","symbols":[{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":123,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.93,"profitLoss":683.88,"totalFees":0.108363,"mae":-79.950000000000003,"mfe":715.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":507.99000000000001,"isWin":true,"orderIds":[15381,15983]},{"id":"69045364-0c2b-4b86-b768-73c6412362c8","symbols":[{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.8200000000000003,"direction":0,"quantity":92,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.609999999999999,"profitLoss":440.68000000000001,"totalFees":0.092873999999999998,"mae":-2.7599999999999998,"mfe":568.55999999999995,"duration":"364.00:00:00","endTradeDrawdown":562.12,"isWin":true,"orderIds":[15548,15984]},{"id":"0c7757b8-fb94-4a06-bf60-b20437f6d809","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.956334654000001,"direction":0,"quantity":49,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.9220910560000002,"profitLoss":-393.68000000000001,"totalFees":0.065695744426200006,"mae":-434.58999999999997,"mfe":24.07,"duration":"729.00:00:00","endTradeDrawdown":458.66000000000003,"isWin":false,"orderIds":[14923,15985]},{"id":"f4a1317d-b931-4a3c-82ca-06987bc14f87","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.79158078,"direction":0,"quantity":17,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.9220910560000002,"profitLoss":-65.780000000000001,"totalFees":0.010262694164000002,"mae":-79.969999999999999,"mfe":79.150000000000006,"duration":"364.00:00:00","endTradeDrawdown":138.63999999999999,"isWin":false,"orderIds":[15746,15985]},{"id":"9bb4bfab-913c-48c8-ac52-4cf45d7b4606","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":229,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.640000000000001,"profitLoss":5287.6099999999997,"totalFees":0.30147849999999998,"mae":0,"mfe":6302.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":2748,"isWin":true,"orderIds":[15386,15987]},{"id":"592ac4bf-0ed7-4b58-862b-837c97b576f9","symbols":[{"value":"MDXG","id":"MDXG VG19LN34S9R9","permtick":"MDXG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":281,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.2799999999999994,"profitLoss":1534.26,"totalFees":0.15230200000000002,"mae":0,"mfe":1775.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":691.25999999999999,"isWin":true,"orderIds":[15454,15988]},{"id":"729a3b1d-0d03-4cd2-9f77-a1b574732bbc","symbols":[{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.173455866331937,"direction":0,"quantity":81,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.55749079058811,"profitLoss":274.11000000000001,"totalFees":0.12232831653864033,"mae":-368.89999999999998,"mfe":398.05000000000001,"duration":"729.00:00:00","endTradeDrawdown":766.95000000000005,"isWin":true,"orderIds":[14745,15989]},{"id":"1f75db2a-c3f3-4c82-8da4-b675ff68c1c7","symbols":[{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.5911995248208335,"direction":0,"quantity":37,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.55749079058811,"profitLoss":257.75,"totalFees":0.011694317655215392,"mae":-35.969999999999999,"mfe":314.37,"duration":"364.00:00:00","endTradeDrawdown":97.209999999999994,"isWin":true,"orderIds":[15722,15989]},{"id":"191b0c98-3057-42ba-92f7-6c5f148e7caa","symbols":[{"value":"MGTX","id":"MGTX WV6JKH4RV3VP","permtick":"MGTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.5800000000000001,"direction":0,"quantity":120,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":49.200000000000003,"totalFees":0.082860000000000003,"mae":-357.60000000000002,"mfe":242.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":600,"isWin":true,"orderIds":[15419,15990]},{"id":"55854176-c67b-4fe9-8604-bb9dc683baa4","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.131758344000001,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":40.410103092,"profitLoss":473.63,"totalFees":0.10002811383760001,"mae":-4.0700000000000003,"mfe":500,"duration":"364.00:00:00","endTradeDrawdown":147.49000000000001,"isWin":true,"orderIds":[15563,15991]},{"id":"c7f00958-6d64-49f1-92bb-d8287e602ba6","symbols":[{"value":"MLTX","id":"HLXA XIU99CJS1PPH","permtick":"MLTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.6,"direction":0,"quantity":74,"exitTime":"2024-01-03T05:00:00Z","exitPrice":59.700000000000003,"profitLoss":3633.4000000000001,"totalFees":0.26114599999999999,"mae":0,"mfe":3879.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":1932.1400000000001,"isWin":true,"orderIds":[15523,15992]},{"id":"f928de4c-64e6-478d-a0fa-23fe7a0dc1df","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.2799999999999994,"direction":0,"quantity":85,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.539999999999999,"profitLoss":617.10000000000002,"totalFees":0.10982,"mae":0,"mfe":894.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":635.79999999999995,"isWin":true,"orderIds":[15500,15993]},{"id":"b90e699c-14a1-4b24-8d4a-0bb524bd76ef","symbols":[{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.850000000000001,"direction":0,"quantity":22,"exitTime":"2024-01-03T05:00:00Z","exitPrice":39,"profitLoss":69.299999999999997,"totalFees":0.082500000000000004,"mae":-188.09999999999999,"mfe":1735.8,"duration":"364.00:00:00","endTradeDrawdown":1907.4000000000001,"isWin":true,"orderIds":[15549,15994]},{"id":"410708f8-4164-477a-ae5d-269df52da7f0","symbols":[{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":42.447569088000002,"direction":0,"quantity":18,"exitTime":"2024-01-03T05:00:00Z","exitPrice":54.570071728000002,"profitLoss":218.21000000000001,"totalFees":0.086875891198200009,"mae":-159.72,"mfe":267.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":250.43000000000001,"isWin":true,"orderIds":[15614,15995]},{"id":"fdfc732d-d812-42f7-8acd-b6e82d2ee94d","symbols":[{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.8900000000000001,"direction":0,"quantity":267,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-264.32999999999998,"totalFees":0.070237500000000008,"mae":-395.16000000000003,"mfe":288.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":683.51999999999998,"isWin":false,"orderIds":[14764,15996]},{"id":"2518f208-d616-4823-8d10-92f8a71fabcd","symbols":[{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.2999000000000001,"direction":0,"quantity":81,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-32.390000000000001,"totalFees":0.0091529999999999997,"mae":-72.079999999999998,"mfe":135.28,"duration":"364.00:00:00","endTradeDrawdown":125.55,"isWin":false,"orderIds":[15761,15996]},{"id":"ac6eac95-215f-4035-a7ad-f23706aa5c3e","symbols":[{"value":"NGM","id":"NGM X3DXOIVETG11","permtick":"NGM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":156,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.0700000000000001,"profitLoss":-619.32000000000005,"totalFees":0.047267999999999998,"mae":-692.59000000000003,"mfe":56.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":748.75,"isWin":false,"orderIds":[15389,15997]},{"id":"71aa40b5-6443-4336-9714-c930148fa4cb","symbols":[{"value":"NGMS","id":"NGMS XJNSO5IUCCIT","permtick":"NGMS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.41,"direction":0,"quantity":64,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.43,"profitLoss":1025.28,"totalFees":0.130464,"mae":-71.680000000000007,"mfe":1038.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":256,"isWin":true,"orderIds":[15466,15998]},{"id":"4f6742c8-1739-4542-b56f-d0d0949ae522","symbols":[{"value":"NN","id":"NN XT2IGBCWNVQD","permtick":"NN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":267,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.4199999999999999,"profitLoss":392.49000000000001,"totalFees":0.100926,"mae":-328.41000000000003,"mfe":787.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":528.65999999999997,"isWin":true,"orderIds":[15425,15999]},{"id":"c3c0ae30-af57-432a-b342-a4bc7e7c24a2","symbols":[{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.0159318170000002,"direction":0,"quantity":57,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.743228072000001,"profitLoss":611.46000000000004,"totalFees":0.062250738511500009,"mae":-45.880000000000003,"mfe":838.44000000000005,"duration":"1093.00:00:00","endTradeDrawdown":427.24000000000001,"isWin":true,"orderIds":[13987,16000]},{"id":"78aa8da8-9cb7-46ca-bcbe-948112999473","symbols":[{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.243885024000001,"direction":0,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.743228072000001,"profitLoss":45,"totalFees":0.0036005953680000005,"mae":-24.199999999999999,"mfe":68.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":34.460000000000001,"isWin":true,"orderIds":[15828,16000]},{"id":"556ce22d-83cc-4aff-bc35-a461d40e8151","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.1399999999999997,"direction":0,"quantity":188,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":471.88,"totalFees":0.099734000000000003,"mae":-127.84,"mfe":618.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":268.83999999999997,"isWin":true,"orderIds":[15463,16002]},{"id":"c1808114-ea3e-48fd-8813-e5700b9795fd","symbols":[{"value":"NRAC","id":"NRAC XN3UZXM3ZEQT","permtick":"NRAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":77,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.9,"profitLoss":60.060000000000002,"totalFees":0.080888500000000002,"mae":-2.3100000000000001,"mfe":67.760000000000005,"duration":"364.00:00:00","endTradeDrawdown":12.32,"isWin":true,"orderIds":[15516,16003]},{"id":"7cb43e4b-60e7-4d6d-8d18-8313f50defc6","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":71.152105921,"direction":1,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":54.123786934999998,"profitLoss":187.31,"totalFees":0.0700321405476,"mae":-15.82,"mfe":280.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":114.58,"isWin":true,"orderIds":[15464,16004]},{"id":"8239eadc-8db8-4bc7-b823-e9288163d92f","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.3600000000000003,"direction":0,"quantity":106,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.809999999999999,"profitLoss":1213.7,"totalFees":0.14007900000000001,"mae":-55.119999999999997,"mfe":1363.1600000000001,"duration":"364.00:00:00","endTradeDrawdown":576.63999999999999,"isWin":true,"orderIds":[15490,16005]},{"id":"d9eedf8c-e31f-48c3-9dc9-9fc7a8f14920","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":31.09,"direction":0,"quantity":25,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.390000000000001,"profitLoss":-442.5,"totalFees":0.065409500000000009,"mae":-535,"mfe":118.5,"duration":"729.00:00:00","endTradeDrawdown":653.5,"isWin":false,"orderIds":[14947,16006]},{"id":"0df4c023-f7ee-43b4-98a4-817b37e0d8ca","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.390000000000001,"profitLoss":-95.030000000000001,"totalFees":0.013877500000000001,"mae":-143.13,"mfe":196.69,"duration":"364.00:00:00","endTradeDrawdown":169.91,"isWin":false,"orderIds":[15703,16006]},{"id":"fa273d01-86a6-4939-ad40-fa0a660f7261","symbols":[{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.82,"direction":0,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.640000000000001,"profitLoss":130.13999999999999,"totalFees":0.083105999999999999,"mae":-184.94999999999999,"mfe":255.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":440.10000000000002,"isWin":true,"orderIds":[15587,16007]},{"id":"edae8e94-2ccd-442a-83c6-35f91aaf6e06","symbols":[{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.298169455,"direction":0,"quantity":150,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.0436783600000004,"profitLoss":-38.170000000000002,"totalFees":0.077360561872500011,"mae":-277.22000000000003,"mfe":152.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":429.73000000000002,"isWin":false,"orderIds":[15380,16009]},{"id":"4043ace4-b485-4c51-acc5-99a131a9c07d","symbols":[{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":291,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":387.02999999999997,"totalFees":0.097339499999999995,"mae":-238.62,"mfe":500.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":715.86000000000001,"isWin":true,"orderIds":[15405,16010]},{"id":"5875f190-8a80-4ad1-a241-390e898feabb","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":162,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":531.36000000000001,"totalFees":0.105867,"mae":-74.519999999999996,"mfe":565.38,"duration":"364.00:00:00","endTradeDrawdown":484.38,"isWin":true,"orderIds":[15458,16011]},{"id":"b65b83ff-7adf-44c2-8313-59f760b03c23","symbols":[{"value":"PDSB","id":"EDGE W4CM0RA6SZFP","permtick":"PDSB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":59,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.9699999999999998,"profitLoss":-444.26999999999998,"totalFees":0.0465215,"mae":-504.44999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":504.44999999999999,"isWin":false,"orderIds":[15494,16012]},{"id":"1e3c708c-42cd-40b3-a77c-eb823403ceb1","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":54.149617610999996,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":55.664369628000003,"profitLoss":-21.210000000000001,"totalFees":0.077650472081700006,"mae":-68.069999999999993,"mfe":64.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":132.19,"isWin":false,"orderIds":[15616,16013]},{"id":"d87710eb-8153-487c-a00e-ad007ae580d5","symbols":[{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.57,"direction":0,"quantity":58,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.8700000000000001,"profitLoss":-388.60000000000002,"totalFees":0.059276000000000002,"mae":-567.24000000000001,"mfe":239.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":806.77999999999997,"isWin":false,"orderIds":[15550,16014]},{"id":"5a274cea-dfd8-4a2c-894b-38a3f8e7e2a3","symbols":[{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.762359839999998,"direction":0,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.5700000000000003,"profitLoss":-531.73000000000002,"totalFees":0.058407585625000001,"mae":-555.52999999999997,"mfe":125.66,"duration":"729.00:00:00","endTradeDrawdown":681.20000000000005,"isWin":false,"orderIds":[14879,16015]},{"id":"27e4f415-f7eb-4733-a839-48c04493f479","symbols":[{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.927983742999999,"direction":0,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.5700000000000003,"profitLoss":-102.94,"totalFees":0.0092636573612000003,"mae":-110.42,"mfe":103.67,"duration":"364.00:00:00","endTradeDrawdown":154.97,"isWin":false,"orderIds":[15759,16015]},{"id":"3151bed6-aa29-4f5b-ab68-6c464cc1f57d","symbols":[{"value":"PFTA","id":"PFTA XRQ9JQFMWWV9","permtick":"PFTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":78,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.58,"profitLoss":40.560000000000002,"totalFees":0.080417999999999989,"mae":-1.4199999999999999,"mfe":40.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":7.0199999999999996,"isWin":true,"orderIds":[15421,16016]},{"id":"1454ce95-d13c-4c7f-90ca-d348eff992e1","symbols":[{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.949999999999999,"direction":0,"quantity":50,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28,"profitLoss":652.5,"totalFees":0.13027649999999999,"mae":-647,"mfe":655,"duration":"729.00:00:00","endTradeDrawdown":1274.5,"isWin":true,"orderIds":[14843,16018]},{"id":"836ba213-4bbe-414d-99cc-df17a278ee65","symbols":[{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.19,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28,"profitLoss":319.38999999999999,"totalFees":0.011428499999999999,"mae":-174.41999999999999,"mfe":320.33999999999997,"duration":"364.00:00:00","endTradeDrawdown":117.8,"isWin":true,"orderIds":[15739,16018]},{"id":"4c037a34-3b3b-4c48-8174-37def242c683","symbols":[{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":81.215571523999998,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.74897285099999,"profitLoss":463.80000000000001,"totalFees":0.094401686475899999,"mae":-30.359999999999999,"mfe":882.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":634.86000000000001,"isWin":true,"orderIds":[15629,16019]},{"id":"357be94e-4b1b-42a6-88f1-f6e93c37b689","symbols":[{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.689999999999998,"direction":0,"quantity":21,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.77,"profitLoss":-376.31999999999999,"totalFees":0.059996999999999995,"mae":-503.37,"mfe":174.72,"duration":"364.00:00:00","endTradeDrawdown":678.09000000000003,"isWin":false,"orderIds":[15612,16020]},{"id":"5c3431ac-0f94-4b12-8725-5c48bdb0c8a6","symbols":[{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":90,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-508.5,"totalFees":0.052200000000000003,"mae":-676.79999999999995,"mfe":36.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":713.70000000000005,"isWin":false,"orderIds":[15397,16021]},{"id":"23594232-9137-446a-9bcf-ac02ec3d4e07","symbols":[{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.236987616,"direction":0,"quantity":221,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.4743185600000004,"profitLoss":494.44999999999999,"totalFees":0.053778967878000003,"mae":-8.5199999999999996,"mfe":500.92000000000002,"duration":"1093.00:00:00","endTradeDrawdown":309.69,"isWin":true,"orderIds":[13918,16022]},{"id":"958d2598-8079-4c78-9e1c-c6fc3c79ca94","symbols":[{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.2855759029999998,"direction":0,"quantity":18,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.4743185600000004,"profitLoss":21.399999999999999,"totalFees":0.0029467686825000003,"mae":-19.57,"mfe":21.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":13.390000000000001,"isWin":true,"orderIds":[15832,16022]},{"id":"bb879fca-4fef-4daf-8ec9-28c67f2e6521","symbols":[{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.08,"direction":0,"quantity":71,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.93,"profitLoss":202.34999999999999,"totalFees":0.088678999999999994,"mae":-51.119999999999997,"mfe":319.5,"duration":"364.00:00:00","endTradeDrawdown":355,"isWin":true,"orderIds":[15481,16023]},{"id":"a233563c-3b3e-4aed-8f4c-27d015c27828","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":63.745313604000003,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":50.343988799999998,"profitLoss":160.81999999999999,"totalFees":0.069211208686800002,"mae":-397.26999999999998,"mfe":211.43000000000001,"duration":"729.00:00:00","endTradeDrawdown":469.39999999999998,"isWin":true,"orderIds":[14965,16024]},{"id":"aee70276-405a-44a5-ac40-5e6243d926b5","symbols":[{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":64,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-526.72000000000003,"totalFees":0.068555500000000005,"mae":-691.84000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":691.84000000000003,"isWin":false,"orderIds":[14737,16025]},{"id":"4288116d-4664-4fb0-b643-3288e1395936","symbols":[{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.9900000000000002,"direction":0,"quantity":65,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-111.8,"totalFees":0.016315,"mae":-279.5,"mfe":423.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":417.94999999999999,"isWin":false,"orderIds":[15662,16025]},{"id":"efaa9db4-0724-4945-bf1d-3847e14d75b8","symbols":[{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":113.8,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.600000000000001,"profitLoss":-575.39999999999998,"totalFees":0.060554999999999998,"mae":-598.5,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":598.5,"isWin":false,"orderIds":[14919,16026]},{"id":"fd41669d-b347-4314-8e07-bfc85a118ad0","symbols":[{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":63.700000000000003,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.600000000000001,"profitLoss":-160.5,"totalFees":0.015650000000000001,"mae":-177,"mfe":250.5,"duration":"364.00:00:00","endTradeDrawdown":221.5,"isWin":false,"orderIds":[15684,16026]},{"id":"af379119-39d7-4024-a17d-208abc4c4fd3","symbols":[{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":97,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.21,"profitLoss":-662.50999999999999,"totalFees":0.04462,"mae":-698.88,"mfe":435.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":1134.4100000000001,"isWin":false,"orderIds":[15543,16027]},{"id":"b05df95b-d246-462a-8595-13b87ede9d26","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.866766764000001,"direction":0,"quantity":39,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.690163584,"profitLoss":-279.88999999999999,"totalFees":0.062078208379199994,"mae":-390.25999999999999,"mfe":110.98,"duration":"364.00:00:00","endTradeDrawdown":501.24000000000001,"isWin":false,"orderIds":[15584,16028]},{"id":"b52daebd-982d-48f5-8584-9a823b94b40e","symbols":[{"value":"RGC","id":"RGC XQ55MB7UH5K5","permtick":"RGC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":0.71578976000000005,"direction":0,"quantity":1095,"exitTime":"2024-01-03T05:00:00Z","exitPrice":0.27105274000000001,"profitLoss":-486.99000000000001,"totalFees":0.053856732068999998,"mae":-546.05999999999995,"mfe":95.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":641.73000000000002,"isWin":false,"orderIds":[15376,16029]},{"id":"98501e31-bf9c-4f35-a4df-2ff9ba722709","symbols":[{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.184509568999999,"direction":0,"quantity":28,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.19,"profitLoss":-419.85000000000002,"totalFees":0.066777137170000014,"mae":-539.97000000000003,"mfe":32.979999999999997,"duration":"729.00:00:00","endTradeDrawdown":572.95000000000005,"isWin":false,"orderIds":[14828,16030]},{"id":"e5d17239-980d-4df6-b03c-40b1ba1f0e99","symbols":[{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.226389015999999,"direction":0,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.19,"profitLoss":-75.549999999999997,"totalFees":0.013698691956,"mae":-139.90000000000001,"mfe":167.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":212.15000000000001,"isWin":false,"orderIds":[15701,16030]},{"id":"629b2e47-7a6f-4d4a-af45-97664d2fa917","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":202.66286951999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":166.842198215,"profitLoss":107.45999999999999,"totalFees":0.055346238340500002,"mae":-244.47999999999999,"mfe":215.78,"duration":"1093.00:00:00","endTradeDrawdown":339.79000000000002,"isWin":true,"orderIds":[14139,16031]},{"id":"4f4eb023-fcbd-4f9c-bc09-3fe975c7fb23","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.8318529019999996,"direction":0,"quantity":102,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.4406157879999997,"profitLoss":-39.909999999999997,"totalFees":0.084485805339600012,"mae":-219.90000000000001,"mfe":4.1299999999999999,"duration":"729.00:00:00","endTradeDrawdown":224.02000000000001,"isWin":false,"orderIds":[14782,16032]},{"id":"8decac7b-76b4-4f7f-88c2-1f4d44218f00","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.5108394479999996,"direction":0,"quantity":18,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.4406157879999997,"profitLoss":16.739999999999998,"totalFees":0.0058261559877000003,"mae":-15.029999999999999,"mfe":24.510000000000002,"duration":"364.00:00:00","endTradeDrawdown":22.239999999999998,"isWin":true,"orderIds":[15805,16032]},{"id":"3c76db89-178a-4621-91cd-8b791bb46523","symbols":[{"value":"RONI","id":"RONI XQRSWGMQ8I91","permtick":"RONI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.18,"direction":0,"quantity":77,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.01,"profitLoss":-13.09,"totalFees":0.076657349999999999,"mae":-128.59,"mfe":487.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":616,"isWin":false,"orderIds":[15392,16033]},{"id":"346ff998-550c-450c-aef2-b5efa670fe12","symbols":[{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":100,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":-83,"totalFees":0.086539500000000005,"mae":-343,"mfe":213,"duration":"729.00:00:00","endTradeDrawdown":556,"isWin":false,"orderIds":[14842,16034]},{"id":"833b4c9b-5552-453b-9fd2-bd8c4d17aaec","symbols":[{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.04,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":33.789999999999999,"totalFees":0.009532500000000001,"mae":-46.810000000000002,"mfe":125.55,"duration":"364.00:00:00","endTradeDrawdown":64.790000000000006,"isWin":true,"orderIds":[15757,16034]},{"id":"4109ff17-0ccb-49dd-8090-adc8b6affc66","symbols":[{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.82,"direction":0,"quantity":61,"exitTime":"2024-01-03T05:00:00Z","exitPrice":39.549999999999997,"profitLoss":1630.53,"totalFees":0.15060899999999999,"mae":-17.079999999999998,"mfe":1712.8800000000001,"duration":"364.00:00:00","endTradeDrawdown":761.88999999999999,"isWin":true,"orderIds":[15544,16035]},{"id":"c033e27a-9bb4-450b-8178-5cd5fef5e6f0","symbols":[{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.9715302370000001,"direction":0,"quantity":265,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.5264763640000001,"profitLoss":147.06,"totalFees":0.096989946029750002,"mae":-258.51999999999998,"mfe":299.31,"duration":"729.00:00:00","endTradeDrawdown":557.84000000000003,"isWin":true,"orderIds":[14757,16036]},{"id":"ff56d336-70c7-4b65-9f53-4bbd72fe1b0f","symbols":[{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.4422145899999999,"direction":0,"quantity":55,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.5264763640000001,"profitLoss":59.630000000000003,"totalFees":0.0066006933850000001,"mae":-24.539999999999999,"mfe":91.230000000000004,"duration":"364.00:00:00","endTradeDrawdown":35.600000000000001,"isWin":true,"orderIds":[15792,16036]},{"id":"965c14fa-ef0a-4295-881d-704cdad84d91","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":144.99531747,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":237.57541875699999,"profitLoss":-185.16,"totalFees":0.036073472711100001,"mae":-426.68000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":426.68000000000001,"isWin":false,"orderIds":[12380,16037]},{"id":"75c824ae-f35a-4fbf-af6c-51f41434afdb","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":262.66761699599999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":237.57541875699999,"profitLoss":25.09,"totalFees":0.013092023920400002,"mae":-95.670000000000002,"mfe":117.67,"duration":"364.00:00:00","endTradeDrawdown":62.469999999999999,"isWin":true,"orderIds":[15711,16037]},{"id":"e2ecbf84-5225-4e82-b2ac-937a3ce28387","symbols":[{"value":"SCWO","id":"SCWO XZB0DMRE3WBP","permtick":"SCWO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.399999999999999,"direction":0,"quantity":26,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.5,"profitLoss":-387.39999999999998,"totalFees":0.057200000000000001,"mae":-501.80000000000001,"mfe":520,"duration":"364.00:00:00","endTradeDrawdown":1021.8,"isWin":false,"orderIds":[15603,16038]},{"id":"e1d36bc3-b97d-4798-b4fd-9eca625153b6","symbols":[{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":135,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-540,"totalFees":0.052582499999999997,"mae":-602.10000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":602.10000000000002,"isWin":false,"orderIds":[15398,16039]},{"id":"cd1d47cc-3114-4db7-b543-1735d498b187","symbols":[{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":252,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":78.120000000000005,"totalFees":0.082530000000000006,"mae":-95.760000000000005,"mfe":607.32000000000005,"duration":"364.00:00:00","endTradeDrawdown":703.08000000000004,"isWin":true,"orderIds":[15377,16040]},{"id":"a8b65af0-32c9-4e10-8266-bf3f9535c654","symbols":[{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.461184960000001,"direction":0,"quantity":51,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.99556026,"profitLoss":-125.75,"totalFees":0.071994354790500009,"mae":-330.55000000000001,"mfe":21.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":351.67000000000002,"isWin":false,"orderIds":[15388,16041]},{"id":"5e813f7d-5989-4a07-8702-06d37109d24e","symbols":[{"value":"SKE","id":"SKE XT5GSLGEW57P","permtick":"SKE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":147,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.9500000000000002,"profitLoss":-79.379999999999995,"totalFees":0.076770750000000013,"mae":-330.75,"mfe":266.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":596.82000000000005,"isWin":false,"orderIds":[15430,16042]},{"id":"e43df6d5-6e36-4613-ba8c-239d0eb55a90","symbols":[{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.29,"direction":0,"quantity":110,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.4700000000000006,"profitLoss":239.80000000000001,"totalFees":0.090035000000000004,"mae":-262.89999999999998,"mfe":925.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":1188,"isWin":true,"orderIds":[15456,16043]},{"id":"67f4d508-487c-4ccf-a541-67724c32340f","symbols":[{"value":"SLAC","id":"SLAC XNEOWYMYTPID","permtick":"SLAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9849999999999994,"direction":0,"quantity":78,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.4,"profitLoss":32.369999999999997,"totalFees":0.079605240000000008,"mae":-4.0199999999999996,"mfe":36.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":34.170000000000002,"isWin":true,"orderIds":[15420,16044]},{"id":"d854cffa-75b2-4cb5-9b52-532f4e52b5da","symbols":[{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.0493788029999997,"direction":0,"quantity":86,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.6628248000000001,"profitLoss":-119.23999999999999,"totalFees":0.069152594513200008,"mae":-204.91999999999999,"mfe":126.87,"duration":"364.00:00:00","endTradeDrawdown":275.45999999999998,"isWin":false,"orderIds":[15509,16045]},{"id":"68f33af8-75ae-4170-8545-ddd6e5263dc6","symbols":[{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12,"direction":0,"quantity":67,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.29,"profitLoss":-516.57000000000005,"totalFees":0.058374000000000002,"mae":-580.88999999999999,"mfe":10.720000000000001,"duration":"729.00:00:00","endTradeDrawdown":591.61000000000001,"isWin":false,"orderIds":[14846,16046]},{"id":"6fd6107f-993f-4776-b88d-208f111895c7","symbols":[{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.4600000000000009,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.29,"profitLoss":-82.719999999999999,"totalFees":0.0074080000000000005,"mae":-98.079999999999998,"mfe":43.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":109.28,"isWin":false,"orderIds":[15782,16046]},{"id":"d600cddf-36cc-40ed-b550-ed0bc8b848e0","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.138430224,"direction":0,"quantity":33,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.203281524000001,"profitLoss":2.1400000000000001,"totalFees":0.094531672291500002,"mae":-286.11000000000001,"mfe":13.050000000000001,"duration":"729.00:00:00","endTradeDrawdown":286.11000000000001,"isWin":true,"orderIds":[14909,16047]},{"id":"af655ba9-56a6-4ab8-8aa8-5eb698c533c6","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.665388415999999,"direction":0,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.203281524000001,"profitLoss":105.53,"totalFees":0.011535930251999999,"mae":-16.760000000000002,"mfe":110.16,"duration":"364.00:00:00","endTradeDrawdown":59.719999999999999,"isWin":true,"orderIds":[15728,16047]},{"id":"8ac23d4f-6879-44be-bb4a-2d7cfb3708f2","symbols":[{"value":"STOK","id":"STOK X5GRNMO8MS85","permtick":"STOK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3900000000000006,"direction":0,"quantity":84,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.1600000000000001,"profitLoss":-355.31999999999999,"totalFees":0.062789999999999999,"mae":-505.68000000000001,"mfe":372.12,"duration":"364.00:00:00","endTradeDrawdown":877.79999999999995,"isWin":false,"orderIds":[15555,16048]},{"id":"e39aa1b3-017c-40be-888d-0555348ab437","symbols":[{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.1693156560000002,"direction":0,"quantity":97,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.014580488,"profitLoss":469.99000000000001,"totalFees":0.10290979046045001,"mae":0,"mfe":578.16999999999996,"duration":"364.00:00:00","endTradeDrawdown":263.64999999999998,"isWin":true,"orderIds":[15460,16049]},{"id":"01324393-ae61-4000-bc25-a33688ef07a3","symbols":[{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.079999999999998,"direction":0,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20,"profitLoss":-107.8,"totalFees":0.095914000000000013,"mae":-420,"mfe":53.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":448,"isWin":false,"orderIds":[14895,16050]},{"id":"847c6db9-c9fe-4a38-bdee-eafa2620d86f","symbols":[{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.66,"direction":0,"quantity":18,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20,"profitLoss":96.120000000000005,"totalFees":0.012978,"mae":-64.439999999999998,"mfe":179.28,"duration":"364.00:00:00","endTradeDrawdown":209.52000000000001,"isWin":true,"orderIds":[15705,16050]},{"id":"da9efb4a-a4ee-433d-a12d-1e5fcd8689d1","symbols":[{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9438744099999994,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-355.01999999999998,"totalFees":0.060882072470800012,"mae":-441.13,"mfe":160.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":602.04999999999995,"isWin":false,"orderIds":[15483,16051]},{"id":"74fb90cb-3b11-401e-9dcb-c9474920d861","symbols":[{"value":"THCP","id":"THCP XR5L5RR3B2HX","permtick":"THCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":78,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.24,"profitLoss":18.719999999999999,"totalFees":0.078780000000000017,"mae":-3.8999999999999999,"mfe":34.32,"duration":"364.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":true,"orderIds":[15391,16052]},{"id":"09da812f-d784-4e4f-b7e3-ad1e40d69c27","symbols":[{"value":"TPB","id":"TPB WAG6PLUTV885","permtick":"TPB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.207731200000001,"direction":0,"quantity":37,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.942658055999999,"profitLoss":175.19,"totalFees":0.086592046147349999,"mae":-63.009999999999998,"mfe":176.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":222.65000000000001,"isWin":true,"orderIds":[15470,16053]},{"id":"572ab46c-f0e9-4803-9264-cb6389231e82","symbols":[{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.5936081299999998,"direction":0,"quantity":104,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.9787938650000001,"profitLoss":144.06,"totalFees":0.085969210782000011,"mae":-265.31999999999999,"mfe":200.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":465.33999999999997,"isWin":true,"orderIds":[15416,16054]},{"id":"297fea61-e401-4c9a-8759-84fc143dedde","symbols":[{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.5611907499999997,"direction":0,"quantity":92,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.524489118,"profitLoss":88.620000000000005,"totalFees":0.098763069820650001,"mae":-287.62,"mfe":117.47,"duration":"729.00:00:00","endTradeDrawdown":405.08999999999997,"isWin":true,"orderIds":[14837,16055]},{"id":"b4f231ff-902d-47d3-beb7-d823226561af","symbols":[{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.1253359439999997,"direction":0,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.524489118,"profitLoss":118.97,"totalFees":0.010876397798000001,"mae":-24.16,"mfe":129.94,"duration":"364.00:00:00","endTradeDrawdown":52.420000000000002,"isWin":true,"orderIds":[15737,16055]},{"id":"c756b2c3-1309-454a-a1e1-9369c5c73487","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.7200000000000006,"direction":0,"quantity":90,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-388.80000000000001,"totalFees":0.050175000000000004,"mae":-469.80000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":469.80000000000001,"isWin":false,"orderIds":[15501,16056]},{"id":"a91c46c1-d658-41a3-a21f-bfcbdbdf45eb","symbols":[{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.18,"direction":0,"quantity":56,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.619999999999999,"profitLoss":-31.359999999999999,"totalFees":0.111758,"mae":-499.51999999999998,"mfe":186.47999999999999,"duration":"729.00:00:00","endTradeDrawdown":499.51999999999998,"isWin":false,"orderIds":[14891,16057]},{"id":"22bda6b0-fef7-45a7-9a57-214d305205be","symbols":[{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":47,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.619999999999999,"profitLoss":276.82999999999998,"totalFees":0.016614500000000001,"mae":-116.09,"mfe":459.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":305.5,"isWin":true,"orderIds":[15671,16057]},{"id":"e76d8171-3124-488f-8c19-a5963f2faf52","symbols":[{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.127932789999999,"direction":0,"quantity":56,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.691700170000001,"profitLoss":31.57,"totalFees":0.10160912648775,"mae":-379.45999999999998,"mfe":194.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":487.72000000000003,"isWin":true,"orderIds":[14900,16058]},{"id":"adc30e7b-6d51-4f94-afe4-e4fb9c4ef6cb","symbols":[{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.4251581309999999,"direction":0,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.691700170000001,"profitLoss":142.19999999999999,"totalFees":0.012176440258950002,"mae":-55.979999999999997,"mfe":220.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":180.22,"isWin":true,"orderIds":[15715,16058]},{"id":"6024f6af-b91f-4534-8d35-726521292b43","symbols":[{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.0910681999999996,"direction":0,"quantity":197,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.716822144,"profitLoss":320.26999999999998,"totalFees":0.13045138095309999,"mae":-387.88,"mfe":365.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":390.56999999999999,"isWin":true,"orderIds":[14776,16059]},{"id":"89d4c8c8-beb9-406b-ba14-865f12da0078","symbols":[{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5695193999999999,"direction":0,"quantity":116,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.716822144,"profitLoss":365.08999999999997,"totalFees":0.01490321252,"mae":-51.899999999999999,"mfe":391.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":195.31999999999999,"isWin":true,"orderIds":[15694,16059]},{"id":"64ffdd47-f483-417c-b40e-d8fd81001922","symbols":[{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":58,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.710000000000001,"profitLoss":174.58000000000001,"totalFees":0.10527549999999999,"mae":-334.66000000000003,"mfe":237.22,"duration":"729.00:00:00","endTradeDrawdown":334.66000000000003,"isWin":true,"orderIds":[14784,16061]},{"id":"ae28ca53-e25a-4396-a29f-5998c40afcbc","symbols":[{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":23,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.710000000000001,"profitLoss":160.08000000000001,"totalFees":0.010925000000000001,"mae":-41.859999999999999,"mfe":184.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":90.390000000000001,"isWin":true,"orderIds":[15732,16061]},{"id":"276c73b7-5172-4c56-a1f6-ce809a563ae6","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.22166155,"direction":1,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.959124841000001,"profitLoss":-22.120000000000001,"totalFees":0.079911171846000009,"mae":-50.75,"mfe":104.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":148.44,"isWin":false,"orderIds":[15396,16062]},{"id":"1a29749c-a0b5-48ad-9e13-1ee90a85b9a4","symbols":[{"value":"WEAV","id":"WEAV XTFB9J43NOTH","permtick":"WEAV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":171,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":1236.3299999999999,"totalFees":0.13654350000000001,"mae":-83.790000000000006,"mfe":1253.4300000000001,"duration":"364.00:00:00","endTradeDrawdown":908.00999999999999,"isWin":true,"orderIds":[15387,16063]},{"id":"285f3c1a-8bd5-4981-adfa-94f73d5d94ce","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":82.291920008999995,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.192435200000006,"profitLoss":54.899999999999999,"totalFees":0.072331901708400009,"mae":-43.200000000000003,"mfe":117.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":95.909999999999997,"isWin":true,"orderIds":[15627,16064]},{"id":"4f5be63b-d154-43e4-b851-42cca320dd49","symbols":[{"value":"XPER","id":"XPERW Y1ZI6SLXLU1X","permtick":"XPER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":91,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.84,"profitLoss":190.19,"totalFees":0.091500500000000012,"mae":-57.329999999999998,"mfe":435.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":493.22000000000003,"isWin":true,"orderIds":[15382,16066]},{"id":"e390ce13-395f-418a-870d-a1764aa4b3ee","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2299157704499999,"direction":1,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":49.125880322999997,"profitLoss":-1239.1900000000001,"totalFees":0.093652852377239998,"mae":-1269.73,"mfe":70.640000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1271.47,"isWin":false,"orderIds":[12458,16067]},{"id":"09070e69-ba55-4f3e-86b6-2d9d1131e27b","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.8009922277,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":49.125880322999997,"profitLoss":-411.89999999999998,"totalFees":0.018546836230650003,"mae":-425.47000000000003,"mfe":170.25,"duration":"364.00:00:00","endTradeDrawdown":432.48000000000002,"isWin":false,"orderIds":[15666,16067]},{"id":"cd80b767-17c8-49dd-a5f6-81ce632b1fe0","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.159871943999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":348.21491545999999,"profitLoss":-321.06,"totalFees":0.068600963205599996,"mae":-351.38999999999999,"mfe":4.4800000000000004,"duration":"4017.00:00:00","endTradeDrawdown":355.87,"isWin":false,"orderIds":[8181,16068]},{"id":"f2a59320-5214-4855-89ea-d73fea1036fd","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":127.77620279999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":348.21491545999999,"profitLoss":-220.44,"totalFees":0.0067196415488000004,"mae":-250.78,"mfe":105.09,"duration":"1826.00:00:00","endTradeDrawdown":266.85000000000002,"isWin":false,"orderIds":[12531,16068]},{"id":"77c689e2-9e0f-464e-a0be-df2918f0bc21","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":121.83312359999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":348.21491545999999,"profitLoss":-452.75999999999999,"totalFees":0.0247113233136,"mae":-513.44000000000005,"mfe":198.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":466.18000000000001,"isWin":false,"orderIds":[15654,16068]},{"id":"41a09f61-472e-470c-a322-c08d65d9a9bb","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.940000000000001,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":60.649999999999999,"profitLoss":-429.94,"totalFees":0.058380000000000008,"mae":-466.75999999999999,"mfe":211.68000000000001,"duration":"1461.00:00:00","endTradeDrawdown":678.44000000000005,"isWin":false,"orderIds":[13346,16069]},{"id":"00fbc43b-5d12-4e74-a0bc-50b96d9b9c51","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":42.509999999999998,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":60.649999999999999,"profitLoss":-90.700000000000003,"totalFees":0.010987500000000001,"mae":-103.84999999999999,"mfe":138.44999999999999,"duration":"729.00:00:00","endTradeDrawdown":214.09999999999999,"isWin":false,"orderIds":[15010,16069]},{"id":"9520c8cb-09f1-4673-8829-baf432e79e99","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.370000000000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":60.649999999999999,"profitLoss":-35.280000000000001,"totalFees":0.015216,"mae":-37.909999999999997,"mfe":10.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":37.909999999999997,"isWin":false,"orderIds":[15691,16069]},{"id":"2f2059f8-674d-4fec-bd6b-727894c8527c","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":144.27000000000001,"profitLoss":-631.20000000000005,"totalFees":0.055432000000000009,"mae":-719.39999999999998,"mfe":4.9000000000000004,"duration":"1826.00:00:00","endTradeDrawdown":724.29999999999995,"isWin":false,"orderIds":[12369,16070]},{"id":"ec9a254a-d700-4ecb-8cbf-8bb3c838c3aa","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":66,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":144.27000000000001,"profitLoss":-234.81,"totalFees":0.022407,"mae":-287.73000000000002,"mfe":146.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":259.29000000000002,"isWin":false,"orderIds":[15656,16070]},{"id":"42ebf00d-67ff-4cd1-933f-2caa84e386a4","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.557109433000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":255.659408396,"profitLoss":-230.09999999999999,"totalFees":0.050266403832400004,"mae":-278.60000000000002,"mfe":10.33,"duration":"4382.00:00:00","endTradeDrawdown":280.24000000000001,"isWin":false,"orderIds":[7497,16071]},{"id":"73b55853-a34d-43bd-98a0-e4f497c54a90","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":68.001830819999995,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":255.659408396,"profitLoss":-375.31999999999999,"totalFees":0.0069218602395999997,"mae":-472.30000000000001,"mfe":105.55,"duration":"2555.00:00:00","endTradeDrawdown":472.30000000000001,"isWin":false,"orderIds":[11183,16071]},{"id":"3fd81a14-fa52-4bd6-9c7a-53456fd8c7c4","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":132.65753980599999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":255.659408396,"profitLoss":-123,"totalFees":0.019838283025800003,"mae":-171.5,"mfe":117.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":129.59,"isWin":false,"orderIds":[15663,16071]},{"id":"30d3f6c2-6b68-4df1-b61f-3a31b5ae0361","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.839996916,"direction":1,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":146,"profitLoss":-806.12,"totalFees":0.050561000000000002,"mae":-882.63,"mfe":61.189999999999998,"duration":"1826.00:00:00","endTradeDrawdown":943.82000000000005,"isWin":false,"orderIds":[12302,16072]},{"id":"09beed68-7072-4bce-abea-f19003a9b47f","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.258000000000003,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.439999999999998,"profitLoss":-180.91,"totalFees":0.047989499999999997,"mae":-644.00999999999999,"mfe":72.939999999999998,"duration":"1461.00:00:00","endTradeDrawdown":684.15999999999997,"isWin":false,"orderIds":[13276,16073]},{"id":"0e02c423-1b4b-4311-89f3-90b5087a385c","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.439999999999998,"profitLoss":-325.12,"totalFees":0.030327999999999997,"mae":-1066.0799999999999,"mfe":81.040000000000006,"duration":"364.00:00:00","endTradeDrawdown":346.48000000000002,"isWin":false,"orderIds":[15647,16073]},{"id":"ef59df66-5254-46ae-991a-6093824d4ce0","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.3239985676,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":250,"profitLoss":-471.35000000000002,"totalFees":0.049683999999999999,"mae":-791.28999999999996,"mfe":10.07,"duration":"2555.00:00:00","endTradeDrawdown":796.08000000000004,"isWin":false,"orderIds":[11210,16074]},{"id":"64787d95-9319-47ac-b73b-dc28bbb48aa0","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":118.33,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":250,"profitLoss":-263.33999999999997,"totalFees":0.02162,"mae":-583.27999999999997,"mfe":218.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":366,"isWin":false,"orderIds":[15653,16074]},{"id":"83b887b6-ea0a-467f-a861-93ad7b10ff21","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":249.01981652800001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":891.21053737199998,"profitLoss":-642.19000000000005,"totalFees":0.043964992203000007,"mae":-648.52999999999997,"mfe":44.729999999999997,"duration":"1826.00:00:00","endTradeDrawdown":693.25999999999999,"isWin":false,"orderIds":[12409,16075]},{"id":"7a8eccf9-fed2-41db-91dd-159788b0371d","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":174.770719988,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":865.74016497399998,"profitLoss":-690.97000000000003,"totalFees":0.044826975850000006,"mae":-721.76999999999998,"mfe":17.829999999999998,"duration":"4017.00:00:00","endTradeDrawdown":739.60000000000002,"isWin":false,"orderIds":[8230,16076]},{"id":"fbdc13d3-b9a9-49f5-bcd4-657716e679a0","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.6887606002000002,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":106.21013344080001,"profitLoss":-788.16999999999996,"totalFees":0.04222186376368,"mae":-826.77999999999997,"mfe":2.8500000000000001,"duration":"3287.00:00:00","endTradeDrawdown":829.63999999999999,"isWin":false,"orderIds":[9676,16077]},{"id":"52a34c81-9e6a-4301-9d87-0fd658b6fbcb","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.18771283347937,"direction":1,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":72.311951504999996,"profitLoss":-551.37,"totalFees":0.039423670897050005,"mae":-570.45000000000005,"mfe":97.799999999999997,"duration":"1826.00:00:00","endTradeDrawdown":668.25,"isWin":false,"orderIds":[12385,16078]},{"id":"76faf92a-83d3-4257-8a86-6f9162317a79","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":82.240031573702908,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":99.684428222376241,"profitLoss":-34.890000000000001,"totalFees":0.03955033464989223,"mae":-160.41,"mfe":117.61,"duration":"2191.00:00:00","endTradeDrawdown":148.41999999999999,"isWin":false,"orderIds":[11984,16079]},{"id":"0e13f7a4-4aa3-4fe2-8270-1ff5aaf2a535","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":35.914668400397524,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":99.684428222376241,"profitLoss":-382.62,"totalFees":0.017416450639951814,"mae":-759.16999999999996,"mfe":74.870000000000005,"duration":"1826.00:00:00","endTradeDrawdown":445.25,"isWin":false,"orderIds":[12419,16079]},{"id":"4aec5875-94ff-422d-8d4f-e922e115fb1d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-157.62,"totalFees":0.037734627808,"mae":-211.52000000000001,"mfe":6.54,"duration":"5478.00:00:00","endTradeDrawdown":217.77000000000001,"isWin":false,"orderIds":[5443,16080]},{"id":"dde516bb-0535-4408-8eb3-1eae2d5c1870","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.031531048,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-34.579999999999998,"totalFees":0.00069590252700000004,"mae":-48.049999999999997,"mfe":6.46,"duration":"4747.00:00:00","endTradeDrawdown":48.960000000000001,"isWin":false,"orderIds":[6968,16080]},{"id":"be8b6a29-523a-4788-83d4-76e52bf9d50a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.126393285000001,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-200.90000000000001,"totalFees":0.0045872665026000002,"mae":-281.75,"mfe":45.340000000000003,"duration":"4017.00:00:00","endTradeDrawdown":284.76999999999998,"isWin":false,"orderIds":[8272,16080]},{"id":"ffbaa2e9-4c35-4e37-b48a-21cafafba764","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.818153245000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-21.789999999999999,"totalFees":0.0013432788517500002,"mae":-35.270000000000003,"mfe":19.25,"duration":"2920.00:00:00","endTradeDrawdown":39.579999999999998,"isWin":false,"orderIds":[10563,16080]},{"id":"ff978960-b531-4463-ad06-3082a17c9551","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":45.112529129999999,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-13.99,"totalFees":0.008980919125800001,"mae":-67.890000000000001,"mfe":150.16999999999999,"duration":"1093.00:00:00","endTradeDrawdown":105.06,"isWin":false,"orderIds":[14170,16080]},{"id":"0df7667b-cdd0-4112-b6ee-a6fef3f81db7","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.135161461799999,"direction":1,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.187117125,"profitLoss":-630.51999999999998,"totalFees":0.036642410967000001,"mae":-656.88999999999999,"mfe":27.57,"duration":"1826.00:00:00","endTradeDrawdown":658.54999999999995,"isWin":false,"orderIds":[12487,16081]},{"id":"a67ac280-d209-4a69-9268-0d66e84eba4c","symbols":[{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.032499999999999,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.692500000000003,"profitLoss":-294.57999999999998,"totalFees":0.076743375000000003,"mae":-307.55000000000001,"mfe":174.75,"duration":"729.00:00:00","endTradeDrawdown":482.30000000000001,"isWin":false,"orderIds":[14859,16082]},{"id":"217ae084-f140-472f-a7b3-af3aacf19524","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":658.94954399999995,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":757.18361924999999,"profitLoss":-98.230000000000004,"totalFees":0.070261148460400005,"mae":-107.89,"mfe":99.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":207.43000000000001,"isWin":false,"orderIds":[15644,16083]},{"id":"eec91613-4086-4e46-81e2-bff26fc8272f","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":243.28375445,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":757.56387992400005,"profitLoss":-514.27999999999997,"totalFees":0.038243414642400005,"mae":-555.86000000000001,"mfe":28.16,"duration":"2920.00:00:00","endTradeDrawdown":584.02999999999997,"isWin":false,"orderIds":[10358,16084]},{"id":"0e0fdc88-5255-40f2-b695-1fdde2aa0625","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.592334365999999,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":151.63999999999999,"profitLoss":-544.19000000000005,"totalFees":0.037482500000000009,"mae":-682.15999999999997,"mfe":58.539999999999999,"duration":"3287.00:00:00","endTradeDrawdown":687.27999999999997,"isWin":false,"orderIds":[9873,16085]},{"id":"f42bf49a-6567-4c8a-92f8-1798e047a4f9","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":85.489999999999995,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":151.63999999999999,"profitLoss":-66.150000000000006,"totalFees":0.021454999999999998,"mae":-100.64,"mfe":84.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":70.950000000000003,"isWin":false,"orderIds":[15660,16085]},{"id":"3f228f2c-69b6-4b2c-be1a-6ed589e8233d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":102.662304327,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":145.60419024199999,"profitLoss":-214.71000000000001,"totalFees":0.071452887519699998,"mae":-230.55000000000001,"mfe":223.55000000000001,"duration":"729.00:00:00","endTradeDrawdown":454.10000000000002,"isWin":false,"orderIds":[14980,16086]},{"id":"5a2cb095-0b99-43e6-b460-29c6c30696fb","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.302770169999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":365.87898214400002,"profitLoss":-689.14999999999998,"totalFees":0.036311792691200002,"mae":-706.79999999999995,"mfe":20.469999999999999,"duration":"4747.00:00:00","endTradeDrawdown":713.02999999999997,"isWin":false,"orderIds":[6901,16087]},{"id":"dd63f11c-3e8f-4b6b-8176-f3452b7598ff","symbols":[{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.326792581000007,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":80.328126600000004,"profitLoss":-81.010000000000005,"totalFees":0.074572777104150001,"mae":-104.73,"mfe":268.19,"duration":"729.00:00:00","endTradeDrawdown":372.92000000000002,"isWin":false,"orderIds":[14913,16088]},{"id":"e3359aca-fb86-433c-abad-d3ba72777139","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.584879486,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":65.471613129999994,"profitLoss":-415.08999999999997,"totalFees":0.036019937877000002,"mae":-422,"mfe":31.07,"duration":"4747.00:00:00","endTradeDrawdown":453.06999999999999,"isWin":false,"orderIds":[6857,16089]},{"id":"02bb3902-1dea-41fd-8cb0-5ac40f9348a5","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.564446777000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":65.471613129999994,"profitLoss":-131.72,"totalFees":0.0087450749204000013,"mae":-134.31,"mfe":35.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":150.56,"isWin":false,"orderIds":[12477,16089]},{"id":"cc8c812a-8833-4a42-8329-6ca3d27ecf83","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":235.00999999999999,"profitLoss":-298.38,"totalFees":0.034000500000000003,"mae":-744.62,"mfe":2.6800000000000002,"duration":"1826.00:00:00","endTradeDrawdown":747.29999999999995,"isWin":false,"orderIds":[12405,16090]},{"id":"b32557d6-74cb-44b6-89fe-2acc47a62ec2","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":131.91,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":235.00999999999999,"profitLoss":-103.09999999999999,"totalFees":0.0253,"mae":-326.22000000000003,"mfe":47.43,"duration":"364.00:00:00","endTradeDrawdown":125.08,"isWin":false,"orderIds":[15650,16090]},{"id":"77bd700c-9951-4e61-acac-2321991c1b2a","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":139.41,"profitLoss":-566.04999999999995,"totalFees":0.034376000000000004,"mae":-585.48000000000002,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":585.48000000000002,"isWin":false,"orderIds":[11784,16091]},{"id":"7e45f68e-9409-45ab-96a1-304c283c67e4","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":34,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.867045341000001,"profitLoss":-342.35000000000002,"totalFees":0.0336862904235,"mae":-356.38,"mfe":198.93000000000001,"duration":"2191.00:00:00","endTradeDrawdown":555.30999999999995,"isWin":false,"orderIds":[11905,16092]},{"id":"e7eb7154-996f-4244-942d-8548e579402b","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.624151959999999,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":156.51113654400001,"profitLoss":-507.55000000000001,"totalFees":0.0302234477712,"mae":-524.77999999999997,"mfe":93.980000000000004,"duration":"1826.00:00:00","endTradeDrawdown":526.63,"isWin":false,"orderIds":[12450,16093]},{"id":"adf0d3e9-70d2-4dec-9b05-5a9df25ac13e","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.583259386999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":608.77604740000004,"profitLoss":-586.19000000000005,"totalFees":0.029534321123200001,"mae":-648.01999999999998,"mfe":3.4199999999999999,"duration":"5478.00:00:00","endTradeDrawdown":650.41999999999996,"isWin":false,"orderIds":[5569,16094]},{"id":"f5ae00be-acd4-4fec-b8d5-08f3c4a4cb1b","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.122027599999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":118.53406983000001,"profitLoss":-204.81999999999999,"totalFees":0.029406554883750002,"mae":-219.75,"mfe":3.9399999999999999,"duration":"3652.00:00:00","endTradeDrawdown":223.69,"isWin":false,"orderIds":[8917,16095]},{"id":"a7f84e53-7e33-49a1-a8cc-a495c2606626","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.196082707999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":118.53406983000001,"profitLoss":-304.00999999999999,"totalFees":0.0026082427230000003,"mae":-326.39999999999998,"mfe":9.1300000000000008,"duration":"2920.00:00:00","endTradeDrawdown":335.52999999999997,"isWin":false,"orderIds":[10533,16095]},{"id":"8c28ca23-a76f-4d0f-8c07-c42980a68a2a","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.243445040000001,"profitLoss":-257.06,"totalFees":0.029461789728000003,"mae":-265.23000000000002,"mfe":68.189999999999998,"duration":"3287.00:00:00","endTradeDrawdown":333.42000000000002,"isWin":false,"orderIds":[9687,16096]},{"id":"595f8492-6cca-4cda-99b8-743df7fa3481","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.37906345,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.243445040000001,"profitLoss":-95.189999999999998,"totalFees":0.0043647265025000001,"mae":-98.450000000000003,"mfe":34.909999999999997,"duration":"2555.00:00:00","endTradeDrawdown":133.37,"isWin":false,"orderIds":[11212,16096]},{"id":"6114ca1b-d684-42cc-af64-8399ee8dee26","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.629999999999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":589.50999999999999,"profitLoss":-560.88,"totalFees":0.030434000000000006,"mae":-659.74000000000001,"mfe":20.32,"duration":"4382.00:00:00","endTradeDrawdown":660.09000000000003,"isWin":false,"orderIds":[7580,16097]},{"id":"f30740a1-e40b-4809-8dc5-f29eb3b900c7","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":45.569000000000003,"profitLoss":-374,"totalFees":0.029181749999999999,"mae":-390.00999999999999,"mfe":97.469999999999999,"duration":"1461.00:00:00","endTradeDrawdown":487.47000000000003,"isWin":false,"orderIds":[13309,16098]},{"id":"8136c7f7-2ce1-44b6-8ad3-3480dc45c168","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.321641200000002,"profitLoss":-209.47999999999999,"totalFees":0.028586266401699999,"mae":-245.03,"mfe":12.52,"duration":"2920.00:00:00","endTradeDrawdown":257.55000000000001,"isWin":false,"orderIds":[10366,16099]},{"id":"083a7b8d-4544-4ba4-b871-4af07237ea52","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.229256299999999,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.321641200000002,"profitLoss":-212.37,"totalFees":0.00798393664375,"mae":-259.77999999999997,"mfe":83.629999999999995,"duration":"1826.00:00:00","endTradeDrawdown":259.77999999999997,"isWin":false,"orderIds":[12496,16099]},{"id":"e9be9626-ec57-4794-8109-5f0078d47a62","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.271000000000001,"profitLoss":-430.31,"totalFees":0.028110000000000003,"mae":-639.28999999999996,"mfe":7.5199999999999996,"duration":"3652.00:00:00","endTradeDrawdown":646.79999999999995,"isWin":false,"orderIds":[8957,16100]},{"id":"0ea7932e-5d83-4ee6-affe-533e457f78c1","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.9151379420000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.271000000000001,"profitLoss":-86.709999999999994,"totalFees":0.00074772782370000003,"mae":-128.50999999999999,"mfe":0.84999999999999998,"duration":"3287.00:00:00","endTradeDrawdown":129.22999999999999,"isWin":false,"orderIds":[9899,16100]},{"id":"603f3707-001e-4f20-88da-668b6d73b344","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":24.280153788,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":570.51826055200002,"profitLoss":-546.24000000000001,"totalFees":0.030266229196,"mae":-582.22000000000003,"mfe":7.0899999999999999,"duration":"4747.00:00:00","endTradeDrawdown":583,"isWin":false,"orderIds":[6957,16101]},{"id":"0facde55-0529-4141-bfe8-763575ae3dca","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5564467825783042,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":184.77726105599999,"profitLoss":-182.22,"totalFees":0.027510600499199997,"mae":-193.16999999999999,"mfe":2.3599999999999999,"duration":"5478.00:00:00","endTradeDrawdown":193.38999999999999,"isWin":false,"orderIds":[5359,16102]},{"id":"3e7354c5-2f1c-423b-9173-a9798bcc6007","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.018773500000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":184.77726105599999,"profitLoss":-161.75999999999999,"totalFees":0.0011829403845000001,"mae":-172.71000000000001,"mfe":22.82,"duration":"2920.00:00:00","endTradeDrawdown":175.19999999999999,"isWin":false,"orderIds":[10567,16102]},{"id":"6bb90430-6ad4-44c8-aa42-137c5ca4e573","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":36.651016890000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":184.77726105599999,"profitLoss":-148.13,"totalFees":0.0037389719556000004,"mae":-159.06999999999999,"mfe":36.460000000000001,"duration":"1826.00:00:00","endTradeDrawdown":162.06,"isWin":false,"orderIds":[12601,16102]},{"id":"6bb31d96-94e8-4d54-b887-63e52005dde7","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6743454159999995,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":137.53917056,"profitLoss":-515.46000000000004,"totalFees":0.027199621334336004,"mae":-522.75,"mfe":7.3200000000000003,"duration":"5111.00:00:00","endTradeDrawdown":530.07000000000005,"isWin":false,"orderIds":[6148,16103]},{"id":"31291521-c332-4341-8742-d16a5f2845c0","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":273.73000000000002,"profitLoss":-171.68000000000001,"totalFees":0.026827999999999998,"mae":-198.84999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":198.84999999999999,"isWin":false,"orderIds":[11971,16104]},{"id":"830097a8-8844-4ad5-928e-8c9b049b5201","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":166.09999999999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":273.73000000000002,"profitLoss":-107.63,"totalFees":0.0083730000000000002,"mae":-134.80000000000001,"mfe":64.049999999999997,"duration":"1461.00:00:00","endTradeDrawdown":187.03,"isWin":false,"orderIds":[13374,16104]},{"id":"bb21e1ea-468e-4a30-aac1-9163abad5c37","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.88999999999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":269.16000000000003,"profitLoss":-264.54000000000002,"totalFees":0.026289999999999997,"mae":-279.36000000000001,"mfe":34.420000000000002,"duration":"1093.00:00:00","endTradeDrawdown":313.77999999999997,"isWin":false,"orderIds":[14123,16105]},{"id":"55b4b10c-dfea-403f-b334-1cfa3cce32a1","symbols":[{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":151,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.43000000000001,"profitLoss":66.280000000000001,"totalFees":0.026896,"mae":-263.36000000000001,"mfe":274.04000000000002,"duration":"1093.00:00:00","endTradeDrawdown":301.31999999999999,"isWin":true,"orderIds":[14055,16106]},{"id":"512c3c4d-b425-481d-a236-7e9a652f1ac2","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.759999999999998,"profitLoss":-184.77000000000001,"totalFees":0.026130500000000001,"mae":-211.61000000000001,"mfe":68.939999999999998,"duration":"1093.00:00:00","endTradeDrawdown":280.56,"isWin":false,"orderIds":[14070,16107]},{"id":"6bb51cfa-c3bb-4121-bfbc-33161808cdfb","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.824855825999997,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.967652424999997,"profitLoss":-109.29000000000001,"totalFees":0.025964116967250001,"mae":-387.77999999999997,"mfe":112.95,"duration":"1093.00:00:00","endTradeDrawdown":456.08999999999997,"isWin":false,"orderIds":[13905,16108]},{"id":"fef36aeb-32ac-438e-b46b-dbee9815efe6","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":257.5,"profitLoss":-225.33000000000001,"totalFees":0.025176,"mae":-398.13,"mfe":15.16,"duration":"5478.00:00:00","endTradeDrawdown":408.08999999999997,"isWin":false,"orderIds":[5406,16109]},{"id":"864f81e2-f884-4a38-8ff9-5be7b9d76b43","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":326.60679102500001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":257.5,"profitLoss":69.109999999999999,"totalFees":0.016567428943,"mae":-103.69,"mfe":309.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":174.18000000000001,"isWin":true,"orderIds":[13365,16109]},{"id":"dffcb692-4da7-48a5-938c-e89968e3df23","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":260,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":507.94999999999999,"profitLoss":-247.94999999999999,"totalFees":0.050418500000000005,"mae":-308.08999999999997,"mfe":41.509999999999998,"duration":"1093.00:00:00","endTradeDrawdown":349.60000000000002,"isWin":false,"orderIds":[14144,16110]},{"id":"b1502492-8f9a-466f-b58a-5af8953fc07c","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.729089149699998,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":56.126109362400001,"profitLoss":-354.56999999999999,"totalFees":0.024691875039719997,"mae":-370.66000000000003,"mfe":54.939999999999998,"duration":"1461.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":false,"orderIds":[13262,16111]},{"id":"99bc7b24-0da4-4040-8a81-8c2f7847a43f","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":232.90000000000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":508.56999999999999,"profitLoss":-275.67000000000002,"totalFees":0.048611000000000001,"mae":-278.38999999999999,"mfe":93.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":372.31,"isWin":false,"orderIds":[13362,16112]},{"id":"db293f5b-0e49-401f-8822-dbe2b53bf73b","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":240.78999999999999,"profitLoss":-270.89999999999998,"totalFees":0.023412000000000002,"mae":-473.86000000000001,"mfe":1.0600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":474.92000000000002,"isWin":false,"orderIds":[11967,16113]},{"id":"97d41c57-b192-41e1-846e-58b88283a9aa","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":80.428218523469667,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":154.54890421650057,"profitLoss":-74.120000000000005,"totalFees":0.023227457159624688,"mae":-103.90000000000001,"mfe":64.480000000000004,"duration":"2920.00:00:00","endTradeDrawdown":132.12,"isWin":false,"orderIds":[10425,16114]},{"id":"f33fb7ed-fd2f-43ef-a32b-3a3d5d2910ea","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":89.552868851222073,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":154.54890421650057,"profitLoss":-129.99000000000001,"totalFees":0.0092191096819523918,"mae":-189.55000000000001,"mfe":147.21000000000001,"duration":"1826.00:00:00","endTradeDrawdown":264.25,"isWin":false,"orderIds":[12470,16114]},{"id":"6bb62de5-4f83-4abb-a2d6-9eae2359ad1b","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.380638509000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":231.05340466199999,"profitLoss":-383.35000000000002,"totalFees":0.023106307662000003,"mae":-387.07999999999998,"mfe":60.479999999999997,"duration":"2920.00:00:00","endTradeDrawdown":393.13999999999999,"isWin":false,"orderIds":[10460,16115]},{"id":"b5089153-90c7-4932-adbd-c0637cb3c81b","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":241.749024486,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":457.2253336,"profitLoss":-215.47999999999999,"totalFees":0.023390924728000001,"mae":-226.06999999999999,"mfe":2.8599999999999999,"duration":"729.00:00:00","endTradeDrawdown":228.93000000000001,"isWin":false,"orderIds":[14977,16116]},{"id":"f2fd78c7-b8d2-492a-92de-d3d001f0d331","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.468669803433343,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":90.140627425000005,"profitLoss":-158.36000000000001,"totalFees":0.060308771896083781,"mae":-162.08000000000001,"mfe":3.25,"duration":"364.00:00:00","endTradeDrawdown":165.33000000000001,"isWin":false,"orderIds":[15608,16117]},{"id":"904cd6bf-ac04-4801-aece-42a921116b16","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.11280684,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":446.36003535200001,"profitLoss":-323.25,"totalFees":0.022324329939450001,"mae":-326.92000000000002,"mfe":33.670000000000002,"duration":"2555.00:00:00","endTradeDrawdown":360.58999999999997,"isWin":false,"orderIds":[11082,16118]},{"id":"5114f062-a29f-4411-bba9-e2ca821583a3","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.964304295011143,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":73.554357312816308,"profitLoss":-55.590000000000003,"totalFees":0.021905881414527539,"mae":-58.109999999999999,"mfe":13.890000000000001,"duration":"3652.00:00:00","endTradeDrawdown":61.789999999999999,"isWin":false,"orderIds":[9126,16119]},{"id":"33aec6f1-6aa0-4a43-9367-46545d63ff55","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.286574337914988,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":73.554357312816308,"profitLoss":-171.80000000000001,"totalFees":0.0024670218271009361,"mae":-179.36000000000001,"mfe":36.619999999999997,"duration":"2920.00:00:00","endTradeDrawdown":185.36000000000001,"isWin":false,"orderIds":[10539,16119]},{"id":"6956c280-a1d0-49d6-b4c2-07bc4cef13ea","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.341891790187251,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":73.554357312816308,"profitLoss":-106.42,"totalFees":0.01019796933154688,"mae":-111.45999999999999,"mfe":32.530000000000001,"duration":"1826.00:00:00","endTradeDrawdown":118.45999999999999,"isWin":false,"orderIds":[12453,16119]},{"id":"cb9243bf-b5b7-4123-9cbb-68d0fcc78314","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":59.073668849999997,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":88.126044329999999,"profitLoss":-145.25999999999999,"totalFees":0.059783752041249999,"mae":-156.08000000000001,"mfe":30.620000000000001,"duration":"364.00:00:00","endTradeDrawdown":186.69999999999999,"isWin":false,"orderIds":[15585,16120]},{"id":"8fd4c325-1689-4a68-aa6a-5d2145e423e7","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.442995286749998,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":146.68838788799999,"profitLoss":-324.74000000000001,"totalFees":0.0216747912249,"mae":-328.63999999999999,"mfe":4.8200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":333.45999999999998,"isWin":false,"orderIds":[12381,16121]},{"id":"fc930595-b748-4635-b6e1-6526a109f9ef","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.603341336,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":219.8103193,"profitLoss":-388.41000000000003,"totalFees":0.021624266622400003,"mae":-388.43000000000001,"mfe":31.850000000000001,"duration":"4382.00:00:00","endTradeDrawdown":388.43000000000001,"isWin":false,"orderIds":[7496,16122]},{"id":"e1b5f22a-1d3a-4865-93df-f171b02e29d3","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63.442525590000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":216.50055710800001,"profitLoss":-306.12,"totalFees":0.021070840984399999,"mae":-316.92000000000002,"mfe":14.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":328.06,"isWin":false,"orderIds":[12431,16123]},{"id":"35f27f41-d27f-4710-ae6c-f19f9f157b52","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.807437507500001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":416.52692001700001,"profitLoss":-395.72000000000003,"totalFees":0.020751581479650002,"mae":-398.76999999999998,"mfe":11.779999999999999,"duration":"4747.00:00:00","endTradeDrawdown":399.01999999999998,"isWin":false,"orderIds":[6885,16124]},{"id":"40c79e7c-4d74-4e5a-a243-cb66b0060c03","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.131757400170521,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":138.30006729199999,"profitLoss":-336.5,"totalFees":0.020737580464799999,"mae":-369.49000000000001,"mfe":5.4000000000000004,"duration":"3287.00:00:00","endTradeDrawdown":374.88999999999999,"isWin":false,"orderIds":[9808,16125]},{"id":"e473bfa2-3807-4710-b18a-17627f392f66","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6276674435,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":137.35299083999999,"profitLoss":-129.72999999999999,"totalFees":0.020530141436999997,"mae":-140.80000000000001,"mfe":3.2999999999999998,"duration":"5478.00:00:00","endTradeDrawdown":141.41999999999999,"isWin":false,"orderIds":[5367,16126]},{"id":"dbd2b58e-5498-4463-88e3-c965f3289994","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.7890221765,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":137.35299083999999,"profitLoss":-245.13,"totalFees":0.0029932669845000003,"mae":-267.26999999999998,"mfe":20.920000000000002,"duration":"4747.00:00:00","endTradeDrawdown":273.32999999999998,"isWin":false,"orderIds":[6923,16126]},{"id":"debc9db0-64df-4b2b-a6a5-98db3c6bfbde","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.156855743000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":406.44084906099999,"profitLoss":-390.27999999999997,"totalFees":0.020188804393850002,"mae":-418.82999999999998,"mfe":3.8999999999999999,"duration":"5478.00:00:00","endTradeDrawdown":422.73000000000002,"isWin":false,"orderIds":[5448,16127]},{"id":"56f19f28-8af5-46cd-98a7-2ebb3c01b20d","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.430000000000007,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":405,"profitLoss":-330.56999999999999,"totalFees":0.020545500000000001,"mae":-336.48000000000002,"mfe":11.99,"duration":"2555.00:00:00","endTradeDrawdown":336.48000000000002,"isWin":false,"orderIds":[11161,16128]},{"id":"e1e5edbe-7595-44ca-a82b-6afc457d3a85","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":174.579385812,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":198.33735177450001,"profitLoss":-47.520000000000003,"totalFees":0.053335755122100002,"mae":-78.719999999999999,"mfe":122.34999999999999,"duration":"729.00:00:00","endTradeDrawdown":201.08000000000001,"isWin":false,"orderIds":[14985,16129]},{"id":"c809e852-ddb2-4e3c-b31b-ac3f97bdd374","symbols":[{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":341,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":195,"profitLoss":292,"totalFees":0.052113,"mae":0,"mfe":455.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":175.86000000000001,"isWin":true,"orderIds":[14988,16130]},{"id":"945ef73b-512a-47f6-9740-b59310d07c1d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.143247146999997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":395.10518948999999,"profitLoss":-351.95999999999998,"totalFees":0.019768773944700002,"mae":-369.04000000000002,"mfe":33.189999999999998,"duration":"5478.00:00:00","endTradeDrawdown":373.20999999999998,"isWin":false,"orderIds":[5524,16131]},{"id":"1b6dbfdf-68c6-4f32-af12-f2d7452e117b","symbols":[{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.422163935,"direction":1,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":55.513609029000001,"profitLoss":-126.64,"totalFees":0.019279489020750003,"mae":-146.52000000000001,"mfe":29.300000000000001,"duration":"1093.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":false,"orderIds":[14038,16132]},{"id":"fcaa4318-d41e-4b58-84ad-ef4a4ff75748","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.675020479000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":189.8058432,"profitLoss":-322.25999999999999,"totalFees":0.019272294120000002,"mae":-389.32999999999998,"mfe":21.73,"duration":"5478.00:00:00","endTradeDrawdown":397.79000000000002,"isWin":false,"orderIds":[5523,16133]},{"id":"410db1eb-17c6-4521-8b3d-9f94527825bd","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.185865163000003,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":377.55783819300001,"profitLoss":-333.37,"totalFees":0.018671522705550003,"mae":-344.48000000000002,"mfe":6.8200000000000003,"duration":"4017.00:00:00","endTradeDrawdown":351.29000000000002,"isWin":false,"orderIds":[8093,16134]},{"id":"37b90fe7-1b60-4676-b1a9-90beeec1d2f7","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.415395479600001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":192.89712325400001,"profitLoss":-332.95999999999998,"totalFees":0.02290509446771,"mae":-363,"mfe":21.359999999999999,"duration":"4382.00:00:00","endTradeDrawdown":367.57999999999998,"isWin":false,"orderIds":[7514,16135]},{"id":"52410936-0ccc-48dd-98e6-8971e5cc82a6","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.5954382,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":188.948962077,"profitLoss":-352.70999999999998,"totalFees":0.018560278113800004,"mae":-360.00999999999999,"mfe":4.0899999999999999,"duration":"5478.00:00:00","endTradeDrawdown":361.44,"isWin":false,"orderIds":[5482,16136]},{"id":"883b79b6-544a-4bf9-8637-a9de7b7d8bb6","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":188.375608911,"profitLoss":-318.49000000000001,"totalFees":0.018912607101300001,"mae":-409.45999999999998,"mfe":7.2800000000000002,"duration":"3652.00:00:00","endTradeDrawdown":416.74000000000001,"isWin":false,"orderIds":[9035,16137]},{"id":"ba9ef0e7-696b-4563-bbcf-9a8c6d4ef4bd","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":58.294840563999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":125.39607322000001,"profitLoss":-67.099999999999994,"totalFees":0.021940803985350001,"mae":-104.45999999999999,"mfe":51.880000000000003,"duration":"2920.00:00:00","endTradeDrawdown":124.78,"isWin":false,"orderIds":[10526,16138]},{"id":"49e954d5-72b6-4859-9d03-57034c09ddbd","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":65.473350500999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":125.39607322000001,"profitLoss":-119.84999999999999,"totalFees":0.010186208336100001,"mae":-194.56,"mfe":118.11,"duration":"1826.00:00:00","endTradeDrawdown":249.55000000000001,"isWin":false,"orderIds":[12460,16138]},{"id":"05947436-c95b-4f61-acb7-7f05de3d15d8","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":103.388418039,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":124.357144242,"profitLoss":-20.969999999999999,"totalFees":0.023811130092149999,"mae":-31.059999999999999,"mfe":92.739999999999995,"duration":"1461.00:00:00","endTradeDrawdown":99.790000000000006,"isWin":false,"orderIds":[13382,16139]},{"id":"7de902b6-6ffa-43e0-9529-f7d00334a783","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.491680545999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":124.357144242,"profitLoss":-121.73,"totalFees":0.0153537731165,"mae":-141.91999999999999,"mfe":105.7,"duration":"1093.00:00:00","endTradeDrawdown":138.11000000000001,"isWin":false,"orderIds":[14156,16139]},{"id":"874f2a83-0044-4490-ae53-a503e0e62d36","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.102595753599999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":123.765677766,"profitLoss":-256.99000000000001,"totalFees":0.018337177730249999,"mae":-275.58999999999997,"mfe":20.140000000000001,"duration":"3652.00:00:00","endTradeDrawdown":295.73000000000002,"isWin":false,"orderIds":[9079,16140]},{"id":"8f4e70d9-e333-4063-b017-298478e278fb","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":84.625058387999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":123.5137228,"profitLoss":-116.67,"totalFees":0.018697120224899999,"mae":-196.83000000000001,"mfe":35.82,"duration":"2191.00:00:00","endTradeDrawdown":232.65000000000001,"isWin":false,"orderIds":[11972,16141]},{"id":"94d60b2f-686e-41e3-829c-cbeddfc63edf","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":297.51548144999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":365.46888264199998,"profitLoss":-67.950000000000003,"totalFees":0.047762224714899999,"mae":-70.590000000000003,"mfe":29.48,"duration":"364.00:00:00","endTradeDrawdown":100.06999999999999,"isWin":false,"orderIds":[15646,16142]},{"id":"9160d9a2-13a8-4199-bf1d-e56fd4123cf4","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":90.660544646999995,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":122.0359545,"profitLoss":-94.129999999999995,"totalFees":0.0539257258537,"mae":-100.20999999999999,"mfe":27.5,"duration":"364.00:00:00","endTradeDrawdown":127.70999999999999,"isWin":false,"orderIds":[15632,16143]},{"id":"eeb434cd-b309-4103-bc64-a1b8520a0305","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.042206765317502,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":180.13362458,"profitLoss":-234.18000000000001,"totalFees":0.017891153766199999,"mae":-235.75,"mfe":28.23,"duration":"3652.00:00:00","endTradeDrawdown":263.99000000000001,"isWin":false,"orderIds":[9089,16144]},{"id":"0a024a22-c5a3-4344-8287-fc340b38ac27","symbols":[{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.6762093199999999,"direction":0,"quantity":94,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.664197948,"profitLoss":92.870000000000005,"totalFees":0.056116933506399999,"mae":-47.299999999999997,"mfe":133.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":109.55,"isWin":true,"orderIds":[15445,16145]},{"id":"408eee9b-427c-4b2e-aaeb-320786560746","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":77.520340464,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":85.782235901999996,"profitLoss":-33.049999999999997,"totalFees":0.055633401693600003,"mae":-46.310000000000002,"mfe":100.36,"duration":"729.00:00:00","endTradeDrawdown":139.33000000000001,"isWin":false,"orderIds":[14957,16146]},{"id":"fbf26fc5-0350-4ced-b45e-8233ba7a5f31","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.536775953999999,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.256283573000005,"profitLoss":-182.88,"totalFees":0.0161349242272,"mae":-196.44999999999999,"mfe":52.009999999999998,"duration":"2191.00:00:00","endTradeDrawdown":248.46000000000001,"isWin":false,"orderIds":[11937,16147]},{"id":"e1dfc90f-b876-42d7-b7e9-434a15c9f6b8","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":125.139596778,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":167.04105995500001,"profitLoss":-83.799999999999997,"totalFees":0.054199710616900001,"mae":-91.530000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":91.530000000000001,"isWin":false,"orderIds":[15622,16148]},{"id":"8c4b82e1-11ba-4581-9525-f2a376e25beb","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.171394503999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":326.98714404499998,"profitLoss":-303.81999999999999,"totalFees":0.018670560017400001,"mae":-354.11000000000001,"mfe":14.949999999999999,"duration":"5478.00:00:00","endTradeDrawdown":358.36000000000001,"isWin":false,"orderIds":[5657,16149]},{"id":"911ba4c0-1eaf-49dc-bda5-63eea19a6860","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":97.02250402,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":324.00453474900002,"profitLoss":-226.97999999999999,"totalFees":0.0162729858534,"mae":-261.43000000000001,"mfe":6.96,"duration":"2191.00:00:00","endTradeDrawdown":268.38999999999999,"isWin":false,"orderIds":[11976,16150]},{"id":"726bfb27-56b6-4bd0-a77e-1dc2ac416b89","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.500536695999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":158.73394769000001,"profitLoss":-244.47,"totalFees":0.015993633067799998,"mae":-250.02000000000001,"mfe":2.0499999999999998,"duration":"2920.00:00:00","endTradeDrawdown":252.08000000000001,"isWin":false,"orderIds":[10338,16151]},{"id":"99eb0bfb-e884-4b22-b040-93ef52936a00","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.868213805,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":158.55441884800001,"profitLoss":-271.37,"totalFees":0.016147271347200003,"mae":-277.20999999999998,"mfe":29.82,"duration":"4382.00:00:00","endTradeDrawdown":280.81,"isWin":false,"orderIds":[7503,16152]},{"id":"fa65033c-5c7f-4b66-baf9-91a88ea42a67","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.936238790000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":100.68291805,"profitLoss":-86.75,"totalFees":0.015038848496100002,"mae":-107.7,"mfe":8.1600000000000001,"duration":"5478.00:00:00","endTradeDrawdown":110.69,"isWin":false,"orderIds":[5599,16153]},{"id":"1063bf86-80e5-41c4-a744-37c279d3aaf9","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.247224582000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":100.68291805,"profitLoss":-158.87,"totalFees":0.0041864542848000005,"mae":-200.78,"mfe":30.949999999999999,"duration":"4382.00:00:00","endTradeDrawdown":201.78,"isWin":false,"orderIds":[7510,16153]},{"id":"f3e6d333-76f1-4450-8343-5632ecc8826b","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.200313237301849,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":297.28122350000001,"profitLoss":-281.07999999999998,"totalFees":0.014879188748749999,"mae":-320.88999999999999,"mfe":4.4800000000000004,"duration":"5478.00:00:00","endTradeDrawdown":325.37,"isWin":false,"orderIds":[5258,16154]},{"id":"1bccc89a-9cfe-4317-956e-ecf032e95015","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":102.836047944,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":303.40320194399999,"profitLoss":-200.56999999999999,"totalFees":0.0151351923828,"mae":-215.72999999999999,"mfe":2.73,"duration":"1826.00:00:00","endTradeDrawdown":218.46000000000001,"isWin":false,"orderIds":[12406,16155]},{"id":"4994e0ba-3a93-4f53-ad31-875ed934dcca","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":44.7449388125913,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":150.13266314699999,"profitLoss":-210.78,"totalFees":0.021814127712843353,"mae":-214.24000000000001,"mfe":35.229999999999997,"duration":"5478.00:00:00","endTradeDrawdown":217.03999999999999,"isWin":false,"orderIds":[5574,16156]},{"id":"7630234c-6a16-4ba1-90a4-af16b763f89d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":113.83840170000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":293.947950456,"profitLoss":-180.11000000000001,"totalFees":0.014654349951300001,"mae":-215.31999999999999,"mfe":5.6900000000000004,"duration":"2555.00:00:00","endTradeDrawdown":221.00999999999999,"isWin":false,"orderIds":[11142,16157]},{"id":"c67ce103-93e1-481d-aea1-deee819050e6","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7140942040000002,"direction":1,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.616069904,"profitLoss":-139.02000000000001,"totalFees":0.014651647103250001,"mae":-152.46000000000001,"mfe":35.899999999999999,"duration":"4382.00:00:00","endTradeDrawdown":144.13999999999999,"isWin":false,"orderIds":[7448,16158]},{"id":"f9639690-be83-497b-be9e-89c2ce33df6d","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7647815300000005,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.616069904,"profitLoss":-54.259999999999998,"totalFees":0.0061311619774999998,"mae":-60.979999999999997,"mfe":33.200000000000003,"duration":"2920.00:00:00","endTradeDrawdown":67.409999999999997,"isWin":false,"orderIds":[10455,16158]},{"id":"7a810f42-93a8-4985-9626-93db400e9eac","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":131.440062853,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":144.85610552599999,"profitLoss":-26.829999999999998,"totalFees":0.0533973999317,"mae":-29.670000000000002,"mfe":40.369999999999997,"duration":"729.00:00:00","endTradeDrawdown":70.049999999999997,"isWin":false,"orderIds":[14866,16159]},{"id":"f13e759f-6aca-4071-94cf-f7abe635db29","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.672155412999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":289.69610111999998,"profitLoss":-257.01999999999998,"totalFees":0.014418124333800001,"mae":-262.69,"mfe":22.68,"duration":"5478.00:00:00","endTradeDrawdown":270.18000000000001,"isWin":false,"orderIds":[5450,16160]},{"id":"59b44d1b-db26-4662-8bf9-434ff08e96bd","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6078812476875002,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":23.980915355499999,"profitLoss":-244.47999999999999,"totalFees":0.0142211209587,"mae":-248.94,"mfe":0,"duration":"4017.00:00:00","endTradeDrawdown":248.94,"isWin":false,"orderIds":[8089,16161]},{"id":"8349f968-d664-4e29-94ed-115728b27a13","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8196484020000003,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":71.609753712,"profitLoss":-191.37,"totalFees":0.014154531552000001,"mae":-234.50999999999999,"mfe":4.2800000000000002,"duration":"5478.00:00:00","endTradeDrawdown":235.27000000000001,"isWin":false,"orderIds":[5421,16162]},{"id":"bda934ff-a4c1-41a3-a51c-3c691968838a","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.014552867999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":71.609753712,"profitLoss":-42.600000000000001,"totalFees":0.0028613991813999998,"mae":-56.969999999999999,"mfe":22.620000000000001,"duration":"4382.00:00:00","endTradeDrawdown":61.890000000000001,"isWin":false,"orderIds":[7535,16162]},{"id":"6c9c3569-38dd-40b7-97c2-7937676541ba","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.917700052000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":283.59283923599997,"profitLoss":-231.68000000000001,"totalFees":0.014103992791350002,"mae":-235.38,"mfe":43.979999999999997,"duration":"2920.00:00:00","endTradeDrawdown":241.69,"isWin":false,"orderIds":[10429,16163]},{"id":"a737b71e-6432-47c6-9eb5-0b3ba36c3a79","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.157744399999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":141.24188593900001,"profitLoss":-166.16999999999999,"totalFees":0.014439786446799999,"mae":-178.40000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":178.40000000000001,"isWin":false,"orderIds":[14973,16164]},{"id":"a3179f2d-d335-48f8-8908-e115a024596b","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.7979603599999994,"direction":1,"quantity":25,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.205720994,"profitLoss":-60.189999999999998,"totalFees":0.052338525054600002,"mae":-62.43,"mfe":4.4400000000000004,"duration":"364.00:00:00","endTradeDrawdown":66.870000000000005,"isWin":false,"orderIds":[15455,16165]},{"id":"b78aabc8-2298-4247-8c06-2a1ecb80a812","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":35.070221597653017,"profitLoss":-29.710000000000001,"totalFees":0.014044168520582366,"mae":-41.109999999999999,"mfe":2.0299999999999998,"duration":"5844.00:00:00","endTradeDrawdown":43.140000000000001,"isWin":false,"orderIds":[4830,16166]},{"id":"b8451350-a963-4e0c-9a55-e1f580a6f8b6","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9712647475206628,"direction":1,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":35.070221597653017,"profitLoss":-210.69,"totalFees":0.0023969549591157553,"mae":-290.48000000000002,"mfe":11.460000000000001,"duration":"5478.00:00:00","endTradeDrawdown":301.94999999999999,"isWin":false,"orderIds":[5658,16166]},{"id":"09e6e19b-cbf6-421d-ad19-dcae644319d7","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.438960129669344,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":137.8292603721344,"profitLoss":-238.78,"totalFees":0.013715325336146699,"mae":-241.56,"mfe":12.890000000000001,"duration":"4382.00:00:00","endTradeDrawdown":242.59999999999999,"isWin":false,"orderIds":[7478,16167]},{"id":"7558f541-d8dc-4704-be6c-5e273bafb8c7","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6679753930000008,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":276.09106066499999,"profitLoss":-267.42000000000002,"totalFees":0.013897659491600002,"mae":-269.29000000000002,"mfe":2.04,"duration":"7670.00:00:00","endTradeDrawdown":271.32999999999998,"isWin":false,"orderIds":[1718,16168]},{"id":"c77ce20a-9790-4eb9-b0bc-a53462f4d7d3","symbols":[{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.725279509,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.2437939,"profitLoss":58.670000000000002,"totalFees":0.051048680268400003,"mae":-60.609999999999999,"mfe":65.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":78.430000000000007,"isWin":true,"orderIds":[15605,16169]},{"id":"20322366-31a5-448f-8c30-cab9f8ed4117","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":151.7715,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":273.21475477400003,"profitLoss":-121.44,"totalFees":0.021506681629300001,"mae":-188,"mfe":127.3,"duration":"2555.00:00:00","endTradeDrawdown":217.5,"isWin":false,"orderIds":[11179,16170]},{"id":"f9ec96db-5c87-4e59-a44d-592ee0bd16c8","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.719604400999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.287577465,"profitLoss":-195.13999999999999,"totalFees":0.013243650740499999,"mae":-267.39999999999998,"mfe":58.969999999999999,"duration":"2920.00:00:00","endTradeDrawdown":277.01999999999998,"isWin":false,"orderIds":[10407,16171]},{"id":"c2acbeb4-6c0b-4151-995a-791c1a97ae37","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.358766500000002,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":67.277517579999994,"profitLoss":55.68,"totalFees":0.050805322341900001,"mae":0,"mfe":114.77,"duration":"364.00:00:00","endTradeDrawdown":106.48,"isWin":true,"orderIds":[15625,16172]},{"id":"903b9f64-607b-434a-8a31-ce4efdb2c9e0","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.990378327999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":133.842651531,"profitLoss":-225.69999999999999,"totalFees":0.0134027611192,"mae":-227.46000000000001,"mfe":0.73999999999999999,"duration":"4382.00:00:00","endTradeDrawdown":228.19999999999999,"isWin":false,"orderIds":[7362,16173]},{"id":"a2c0bf62-15c3-4c51-bc2d-bd088c67c57c","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.429619707000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.24553361100001,"profitLoss":-120.81999999999999,"totalFees":0.013189424602800001,"mae":-140.40000000000001,"mfe":6.2199999999999998,"duration":"5478.00:00:00","endTradeDrawdown":146.62,"isWin":false,"orderIds":[5368,16174]},{"id":"d91f143f-53fd-4c69-909c-4745f4debe3e","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.755547023999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.24553361100001,"profitLoss":-108.48999999999999,"totalFees":0.0023642890304000001,"mae":-128.06999999999999,"mfe":18.550000000000001,"duration":"4382.00:00:00","endTradeDrawdown":128.68000000000001,"isWin":false,"orderIds":[7549,16174]},{"id":"04dfa4b3-a89f-443e-9797-0e0327268e62","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.33000000000001,"profitLoss":-224.52000000000001,"totalFees":0.013308000000000002,"mae":-230.30000000000001,"mfe":0.39000000000000001,"duration":"4017.00:00:00","endTradeDrawdown":230.69,"isWin":false,"orderIds":[8188,16175]},{"id":"967be96b-79ab-4ccf-a35c-fbeb1964ad7e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":36.841733040000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":264.648340152,"profitLoss":-227.81,"totalFees":0.013698094172550001,"mae":-237.12,"mfe":16.149999999999999,"duration":"4747.00:00:00","endTradeDrawdown":241.75,"isWin":false,"orderIds":[6912,16176]},{"id":"ddbdb566-24e4-4a7e-9473-6e8aaf29bb31","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.275608800000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":264.00918005,"profitLoss":-247.72999999999999,"totalFees":0.013485530139400001,"mae":-279.67000000000002,"mfe":0.89000000000000001,"duration":"4382.00:00:00","endTradeDrawdown":280.55000000000001,"isWin":false,"orderIds":[7356,16177]},{"id":"c1134b05-d49c-4579-ac87-db2c45c674a6","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.734748085,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":254.296640013,"profitLoss":-238.56,"totalFees":0.01267858926855,"mae":-241.28,"mfe":6.4000000000000004,"duration":"4747.00:00:00","endTradeDrawdown":241.63,"isWin":false,"orderIds":[6862,16178]},{"id":"69f40c79-9e51-4bd7-8c13-073115ac4c7a","symbols":[{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.4369224500000009,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.9823237669999996,"profitLoss":-14.09,"totalFees":0.051889059399700004,"mae":-96.560000000000002,"mfe":10.93,"duration":"729.00:00:00","endTradeDrawdown":107.48999999999999,"isWin":false,"orderIds":[14735,16179]},{"id":"1e5724ef-6e11-43a5-a781-f92f9f81e30e","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":246.157006903,"profitLoss":-207.69999999999999,"totalFees":0.012257134437000002,"mae":-207.69999999999999,"mfe":27.739999999999998,"duration":"5478.00:00:00","endTradeDrawdown":221.80000000000001,"isWin":false,"orderIds":[5547,16180]},{"id":"7b53d4d9-df1c-4a9b-a97c-747f9782abb7","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":33.721721795999997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":243.382000463,"profitLoss":-209.66,"totalFees":0.01388280326405,"mae":-211.75999999999999,"mfe":19.649999999999999,"duration":"4382.00:00:00","endTradeDrawdown":211.84,"isWin":false,"orderIds":[7568,16181]},{"id":"4f8de54e-1719-481b-84ca-bf9b2726427b","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.430965108000001,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.828795599999999,"profitLoss":-171.99000000000001,"totalFees":0.012296405353500002,"mae":-208.99000000000001,"mfe":14.73,"duration":"4382.00:00:00","endTradeDrawdown":211.38999999999999,"isWin":false,"orderIds":[7462,16182]},{"id":"08a156dd-08bc-4652-becc-217df1caf54f","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.958587361999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":121.382337456,"profitLoss":-204.84999999999999,"totalFees":0.0123008809608,"mae":-263.50999999999999,"mfe":1.3,"duration":"4382.00:00:00","endTradeDrawdown":264.81,"isWin":false,"orderIds":[7367,16183]},{"id":"98de3c14-b8d6-467c-8aca-f2687b96abaf","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.800534040000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":236.60603928,"profitLoss":-175.81,"totalFees":0.0117730585674,"mae":-177.91,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":177.91,"isWin":false,"orderIds":[12399,16184]},{"id":"50d210cd-d4e4-4eb1-9970-e12ed5da8be1","symbols":[{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.980000000000004,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.100000000000001,"profitLoss":55.520000000000003,"totalFees":0.048199199999999998,"mae":-33.200000000000003,"mfe":104.2,"duration":"729.00:00:00","endTradeDrawdown":137.40000000000001,"isWin":true,"orderIds":[14845,16185]},{"id":"8bb02639-1b66-42e0-b9b7-2d5936e901c5","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":54.100000000000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.5,"profitLoss":-64.200000000000003,"totalFees":0.010833000000000001,"mae":-683.13,"mfe":48.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":731.42999999999995,"isWin":false,"orderIds":[12396,16186]},{"id":"05996d97-7765-4f96-9d54-1eeab6d70867","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":57.460000000000001,"profitLoss":-181.84,"totalFees":0.011568000000000002,"mae":-183.36000000000001,"mfe":2.52,"duration":"3652.00:00:00","endTradeDrawdown":185.88,"isWin":false,"orderIds":[9016,16187]},{"id":"67abb914-0eb1-4fb3-84b2-9baf2bf89461","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":60.495434922000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":230.58910964099999,"profitLoss":-170.09,"totalFees":0.020784044263650003,"mae":-189.09999999999999,"mfe":55.310000000000002,"duration":"2920.00:00:00","endTradeDrawdown":195.41999999999999,"isWin":false,"orderIds":[10408,16188]},{"id":"447345f4-553f-4386-854a-82c5107d1b2f","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.577943032,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.013118300000002,"profitLoss":-27.440000000000001,"totalFees":0.012513468432400001,"mae":-34.149999999999999,"mfe":13.359999999999999,"duration":"4382.00:00:00","endTradeDrawdown":34.270000000000003,"isWin":false,"orderIds":[7596,16189]},{"id":"c4e0142d-26e8-4fda-b90a-b029dbc3cc0a","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":36.848028616999997,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.013118300000002,"profitLoss":-36.659999999999997,"totalFees":0.0076078577667999994,"mae":-63.509999999999998,"mfe":126.53,"duration":"1826.00:00:00","endTradeDrawdown":137.09999999999999,"isWin":false,"orderIds":[12502,16189]},{"id":"699eb538-14c7-428f-88c0-ba52e976ad9e","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.2973123376476599,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.850429054999999,"profitLoss":-172.41999999999999,"totalFees":0.011568326965999999,"mae":-179.36000000000001,"mfe":46.390000000000001,"duration":"1826.00:00:00","endTradeDrawdown":217.16,"isWin":false,"orderIds":[12462,16190]},{"id":"87b652c2-d138-4efa-a5d1-6a1e320f5ea8","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.849127872,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.7755624799999996,"profitLoss":-147.13,"totalFees":0.0475282549192,"mae":-191,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":191,"isWin":false,"orderIds":[14739,16191]},{"id":"5a287a18-be1d-465d-ad1d-00155185dd7d","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":161.24334157800001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":218.95621075599999,"profitLoss":-57.710000000000001,"totalFees":0.042711821474400002,"mae":-84.480000000000004,"mfe":19.010000000000002,"duration":"729.00:00:00","endTradeDrawdown":103.48999999999999,"isWin":false,"orderIds":[14994,16192]},{"id":"99f348aa-cb9d-49d7-9cca-b82b8c480c93","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.881132470000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":208.64731810000001,"profitLoss":-192.77000000000001,"totalFees":0.011989490163000001,"mae":-222.19999999999999,"mfe":9.3900000000000006,"duration":"5478.00:00:00","endTradeDrawdown":228.36000000000001,"isWin":false,"orderIds":[5669,16193]},{"id":"b5405e5f-c5ae-427a-b43b-209902fcf705","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.6803627240000001,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.8239868000000001,"profitLoss":-57.549999999999997,"totalFees":0.050266299866200001,"mae":-100.62,"mfe":3.4500000000000002,"duration":"729.00:00:00","endTradeDrawdown":104.06999999999999,"isWin":false,"orderIds":[14778,16194]},{"id":"4d2d3467-16cb-43cd-a927-10fb93a6fa23","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.131044269999997,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":40.0038804,"profitLoss":24.359999999999999,"totalFees":0.047821243981500013,"mae":-54.109999999999999,"mfe":40.68,"duration":"364.00:00:00","endTradeDrawdown":56.219999999999999,"isWin":true,"orderIds":[15592,16195]},{"id":"9932b31a-1cd4-4775-82d9-9b7489542aae","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":160.41415823599999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":201.33259100000001,"profitLoss":-40.920000000000002,"totalFees":0.042235657976599998,"mae":-44.399999999999999,"mfe":15.49,"duration":"364.00:00:00","endTradeDrawdown":59.890000000000001,"isWin":false,"orderIds":[15645,16196]},{"id":"824efe7d-3981-43bc-8aef-a7cc2c248a22","symbols":[{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0613591219999998,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.4176882880000008,"profitLoss":32.549999999999997,"totalFees":0.048537280184600004,"mae":-11.85,"mfe":36.07,"duration":"364.00:00:00","endTradeDrawdown":26.100000000000001,"isWin":true,"orderIds":[15497,16197]},{"id":"8d0b0aee-48c3-4493-b0d9-be6f00b0a18b","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":173.90601645699999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":199.95063288,"profitLoss":-26.039999999999999,"totalFees":0.036689823781350002,"mae":-72.280000000000001,"mfe":41.649999999999999,"duration":"1461.00:00:00","endTradeDrawdown":113.94,"isWin":false,"orderIds":[13360,16198]},{"id":"71dfd848-258b-4859-b630-7f015009bbc1","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.784487385,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":66.563168703000002,"profitLoss":-167.34,"totalFees":0.010187282804399999,"mae":-180.16,"mfe":5.71,"duration":"6573.00:00:00","endTradeDrawdown":185.88,"isWin":false,"orderIds":[3604,16199]},{"id":"585a6932-3ad6-452a-af9d-57efc2dd8fea","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":21.918282275999999,"profitLoss":-166.69,"totalFees":0.0099491241168000004,"mae":-172.36000000000001,"mfe":5.4100000000000001,"duration":"5478.00:00:00","endTradeDrawdown":176.16,"isWin":false,"orderIds":[5537,16200]},{"id":"75a35f2c-7654-495c-b727-a7bb9a7e50e0","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.597257354719243,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":195.31174219714646,"profitLoss":-174.71000000000001,"totalFees":0.0097632520739647632,"mae":-187.78,"mfe":10.16,"duration":"5478.00:00:00","endTradeDrawdown":193.56,"isWin":false,"orderIds":[5417,16201]},{"id":"a0b60683-b0d7-4c3d-bc05-a9a534fa19df","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.368107152,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":194.395984314,"profitLoss":-173.03,"totalFees":0.0099192634037000016,"mae":-236.91999999999999,"mfe":7.0099999999999998,"duration":"5478.00:00:00","endTradeDrawdown":239.96000000000001,"isWin":false,"orderIds":[5530,16202]},{"id":"3861aa68-acc0-489d-b7d8-3dee11ee7a9d","symbols":[{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.7827178,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.702687347999998,"profitLoss":27.68,"totalFees":0.047061638914200003,"mae":-30.109999999999999,"mfe":33.93,"duration":"364.00:00:00","endTradeDrawdown":42.82,"isWin":true,"orderIds":[15619,16203]},{"id":"0b9e18b9-c0bb-4e59-b52b-ccbc22311b7a","symbols":[{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.040354271999998,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.526735735000003,"profitLoss":-32.920000000000002,"totalFees":0.046703134524800002,"mae":-47.420000000000002,"mfe":13.59,"duration":"364.00:00:00","endTradeDrawdown":61.009999999999998,"isWin":false,"orderIds":[15604,16204]},{"id":"2dbd0d6c-5705-4dc6-8dba-b517a4cdfc28","symbols":[{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.870900352,"direction":0,"quantity":17,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.332764575000001,"profitLoss":-9.1500000000000004,"totalFees":0.049295573558699998,"mae":-53.710000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":53.710000000000001,"isWin":false,"orderIds":[14805,16205]},{"id":"a297b441-00b2-432d-a7de-d35636437ce0","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.630000000000003,"profitLoss":-50.43,"totalFees":0.0095680000000000019,"mae":-219.11000000000001,"mfe":27.440000000000001,"duration":"5478.00:00:00","endTradeDrawdown":233.34,"isWin":false,"orderIds":[5478,16206]},{"id":"e007a0c2-e99f-4b63-86a8-39ef46127e76","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":49.009366475999997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.630000000000003,"profitLoss":2.7599999999999998,"totalFees":0.0049651344616000008,"mae":-165.91999999999999,"mfe":80.629999999999995,"duration":"2920.00:00:00","endTradeDrawdown":178.03,"isWin":true,"orderIds":[10479,16206]},{"id":"e361fe9f-507a-4ae1-83b6-8d17c71c4906","symbols":[{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.5719244,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.19373191,"profitLoss":28.969999999999999,"totalFees":0.048884047944000003,"mae":-18.239999999999998,"mfe":29.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.350000000000001,"isWin":true,"orderIds":[15546,16207]},{"id":"094272a9-0c44-4b4b-a6a8-0c106d08d78c","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.785694385999999,"direction":0,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.55657182,"profitLoss":24.789999999999999,"totalFees":0.048603135961050009,"mae":-8.6999999999999993,"mfe":61.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":61.700000000000003,"isWin":true,"orderIds":[15461,16208]},{"id":"e1cdeab7-bf1b-4d2a-8e52-4d1b894f6500","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.869731812000001,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.370626995999999,"profitLoss":-110,"totalFees":0.0098031137568000016,"mae":-1412.03,"mfe":49.659999999999997,"duration":"4382.00:00:00","endTradeDrawdown":194.63999999999999,"isWin":false,"orderIds":[7423,16209]},{"id":"f2a3a04f-5edd-4e87-b45a-46b56e2c2886","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.207613860999999,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.683755454,"profitLoss":-33.899999999999999,"totalFees":0.042939166826100002,"mae":-67.280000000000001,"mfe":90.879999999999995,"duration":"1461.00:00:00","endTradeDrawdown":158.16,"isWin":false,"orderIds":[13161,16210]},{"id":"82e08e5a-882b-4a9b-9e1a-6568acb39769","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.32804443,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":91.163275470000002,"profitLoss":-153.66999999999999,"totalFees":0.0091701677196999992,"mae":-170.53999999999999,"mfe":21.59,"duration":"5478.00:00:00","endTradeDrawdown":178.88999999999999,"isWin":false,"orderIds":[5483,16211]},{"id":"3d8323fb-6854-4547-9b67-912708e91162","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":54.021352415999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":61.491982333999999,"profitLoss":-22.41,"totalFees":0.046122145416500004,"mae":-23.98,"mfe":18.32,"duration":"364.00:00:00","endTradeDrawdown":42.299999999999997,"isWin":false,"orderIds":[15613,16212]},{"id":"8943d339-25d0-49a3-95d3-842af88fbb13","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":180.84692449400001,"profitLoss":-166.69,"totalFees":0.0091305926193000018,"mae":-174.16999999999999,"mfe":6.2300000000000004,"duration":"5478.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":false,"orderIds":[5322,16213]},{"id":"c97079a1-9ffd-43d8-9309-9faab545a4de","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0777106849999996,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":89.861173350000001,"profitLoss":-171.56999999999999,"totalFees":0.0090044583200000004,"mae":-172.96000000000001,"mfe":5.5599999999999996,"duration":"5478.00:00:00","endTradeDrawdown":173.44999999999999,"isWin":false,"orderIds":[5555,16214]},{"id":"437b38c9-3853-4532-a1dd-60fc5303d9d8","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.626470937000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":179.67658507199999,"profitLoss":-164.05000000000001,"totalFees":0.011336716815750001,"mae":-176,"mfe":3.48,"duration":"5111.00:00:00","endTradeDrawdown":176.88999999999999,"isWin":false,"orderIds":[6253,16215]},{"id":"b730d312-350d-4ff4-bd8c-b19dfab998ff","symbols":[{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.370000000000001,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.800000000000001,"profitLoss":24.010000000000002,"totalFees":0.047794250000000003,"mae":-55.509999999999998,"mfe":54.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":true,"orderIds":[15593,16216]},{"id":"71e93a61-1aea-4d76-ad06-393aac89cb5c","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":87.218332907999994,"profitLoss":-152.28,"totalFees":0.0087227243649000002,"mae":-178.08000000000001,"mfe":12.890000000000001,"duration":"5478.00:00:00","endTradeDrawdown":182.96000000000001,"isWin":false,"orderIds":[5388,16217]},{"id":"18871fcc-cbc4-44b4-8729-4d4ab46e5a03","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":78.290000000000006,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.870000000000005,"profitLoss":-17.16,"totalFees":0.047371000000000003,"mae":-27.02,"mfe":24.879999999999999,"duration":"364.00:00:00","endTradeDrawdown":51.899999999999999,"isWin":false,"orderIds":[15582,16218]},{"id":"eadaf909-74bc-42e4-8070-c1de43fbf816","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":62.861678740000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":85.390042734000005,"profitLoss":-45.060000000000002,"totalFees":0.0085438351198999993,"mae":-49.479999999999997,"mfe":9.8800000000000008,"duration":"1093.00:00:00","endTradeDrawdown":59.359999999999999,"isWin":false,"orderIds":[14119,16219]},{"id":"ef4fb8ec-1b9b-4ef3-bd92-48e03c0f682b","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.745697084,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":85.558185492000007,"profitLoss":-125.62,"totalFees":0.013336554823599999,"mae":-142.53999999999999,"mfe":32.689999999999998,"duration":"2920.00:00:00","endTradeDrawdown":155.69,"isWin":false,"orderIds":[10485,16220]},{"id":"c19e1069-5712-4f09-8664-8e877864b33a","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.701377494999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":170.458858416,"profitLoss":-157.75999999999999,"totalFees":0.008613581915400001,"mae":-159.56999999999999,"mfe":5.3799999999999999,"duration":"7670.00:00:00","endTradeDrawdown":161.38,"isWin":false,"orderIds":[1749,16221]},{"id":"f3e56c6c-1438-4d04-bf20-80f8fc9a0f08","symbols":[{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.7454994079999997,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.5110061139999997,"profitLoss":23.73,"totalFees":0.046513225639049999,"mae":-6.8399999999999999,"mfe":25.02,"duration":"364.00:00:00","endTradeDrawdown":26.629999999999999,"isWin":true,"orderIds":[15439,16222]},{"id":"fb9ba8b4-cf04-4a62-8874-97c44962b8ae","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.2217871141545498,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.329035343999998,"profitLoss":-130.53999999999999,"totalFees":0.0083274480630000005,"mae":-141.5,"mfe":31.309999999999999,"duration":"2920.00:00:00","endTradeDrawdown":146.34,"isWin":false,"orderIds":[10420,16223]},{"id":"a8958d13-91ca-4296-a18b-964ca1106f7f","symbols":[{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":143.34443987500001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":166.20613473,"profitLoss":-22.859999999999999,"totalFees":0.042103293233200008,"mae":-34.009999999999998,"mfe":9.8900000000000006,"duration":"364.00:00:00","endTradeDrawdown":43.899999999999999,"isWin":false,"orderIds":[15635,16224]},{"id":"cce2a710-2adb-4492-93d5-6169001f93a9","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.518761212000001,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":40.659166814999999,"profitLoss":-60.560000000000002,"totalFees":0.0081395687574000002,"mae":-94.459999999999994,"mfe":6.7000000000000002,"duration":"1093.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":false,"orderIds":[14063,16225]},{"id":"37d971f6-d4c1-4b93-8564-c1f0a3efa91c","symbols":[{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.945718518,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.330418684000001,"profitLoss":19.079999999999998,"totalFees":0.047353475006849999,"mae":-36.509999999999998,"mfe":21.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":41.07,"isWin":true,"orderIds":[15556,16226]},{"id":"474bd393-7885-4a9e-a1c0-f2aa8c7a71d4","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.476615872,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.326243236000003,"profitLoss":19.25,"totalFees":0.046543021687200002,"mae":-9.3599999999999994,"mfe":21.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":15.67,"isWin":true,"orderIds":[15473,16227]},{"id":"fbc3f137-685b-4b82-8615-7d7e4972d899","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":136.825324384,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":160.91390032800001,"profitLoss":-24.09,"totalFees":0.042291265357050002,"mae":-25.420000000000002,"mfe":6.0499999999999998,"duration":"364.00:00:00","endTradeDrawdown":31.48,"isWin":false,"orderIds":[15642,16228]},{"id":"2d0b5f43-fb53-4b06-93f6-363a60779392","symbols":[{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":70,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":16.100000000000001,"totalFees":0.049211000000000012,"mae":-29.399999999999999,"mfe":101.5,"duration":"364.00:00:00","endTradeDrawdown":118.3,"isWin":true,"orderIds":[15379,16229]},{"id":"f25d18af-978b-4ed5-8649-a73d8a7d5ab7","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":156.379465055,"profitLoss":-146.49000000000001,"totalFees":0.0078379592109000008,"mae":-164.81999999999999,"mfe":1.78,"duration":"5478.00:00:00","endTradeDrawdown":165.86000000000001,"isWin":false,"orderIds":[5390,16230]},{"id":"4bee2d12-d6fa-409c-8de5-59c1963123be","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.644169359999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":77.855810759999997,"profitLoss":-124.42,"totalFees":0.0125782248006,"mae":-127.81999999999999,"mfe":23.760000000000002,"duration":"4382.00:00:00","endTradeDrawdown":131.71000000000001,"isWin":false,"orderIds":[7502,16231]},{"id":"fa81b90f-34ad-477d-8222-bbd01b94e061","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.190410812,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.032300767999999,"profitLoss":16.579999999999998,"totalFees":0.047057433151800006,"mae":-11.32,"mfe":20.66,"duration":"364.00:00:00","endTradeDrawdown":23.91,"isWin":true,"orderIds":[15586,16232]},{"id":"b0aceb28-a11c-4546-aa2c-ce5bbd42610a","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.917901360000002,"profitLoss":-41.659999999999997,"totalFees":0.0075682131480000001,"mae":-62.649999999999999,"mfe":32.450000000000003,"duration":"1461.00:00:00","endTradeDrawdown":95.099999999999994,"isWin":false,"orderIds":[13337,16233]},{"id":"1b60ec9b-fe43-4194-a333-496741bb2e35","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.760100011989872,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":50.982206101778878,"profitLoss":-76.439999999999998,"totalFees":0.0077465395325459702,"mae":-84.159999999999997,"mfe":7.1699999999999999,"duration":"5111.00:00:00","endTradeDrawdown":86.620000000000005,"isWin":false,"orderIds":[6257,16234]},{"id":"9e9cc71a-fe61-4b27-98ce-73c2a371ff5f","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.187340965265772,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":50.982206101778878,"profitLoss":-37.789999999999999,"totalFees":0.0013255367042463162,"mae":-41.649999999999999,"mfe":4.0099999999999998,"duration":"4747.00:00:00","endTradeDrawdown":42.840000000000003,"isWin":false,"orderIds":[6953,16234]},{"id":"d4edbdc0-b027-439c-819a-c99943a29f51","symbols":[{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.379098900000001,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":17.050000000000001,"totalFees":0.046419709048650004,"mae":-3.2599999999999998,"mfe":47.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":41.630000000000003,"isWin":true,"orderIds":[15407,16235]},{"id":"5b86eb43-294a-4f71-9a21-48b335e033ba","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.321274936999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":152.198126532,"profitLoss":-126.88,"totalFees":0.011513936125650001,"mae":-128.38,"mfe":2.3399999999999999,"duration":"3287.00:00:00","endTradeDrawdown":128.58000000000001,"isWin":false,"orderIds":[9878,16236]},{"id":"20160de6-238c-4f0b-8112-004ea6b0934e","symbols":[{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.8716436019999998,"direction":0,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.0411208199999997,"profitLoss":-24.920000000000002,"totalFees":0.0464602099725,"mae":-52.420000000000002,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":52.420000000000002,"isWin":false,"orderIds":[14773,16237]},{"id":"96844fab-0ff8-4247-93fd-56819459f7cc","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.223586686000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.049254356999995,"profitLoss":-54.829999999999998,"totalFees":0.0075716480708000007,"mae":-94.409999999999997,"mfe":4.54,"duration":"5478.00:00:00","endTradeDrawdown":98.950000000000003,"isWin":false,"orderIds":[5510,16238]},{"id":"79722938-2736-409e-9eb6-76c55e52e384","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":24.967680084000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.049254356999995,"profitLoss":-50.079999999999998,"totalFees":0.0062670485235000002,"mae":-89.659999999999997,"mfe":9.2899999999999991,"duration":"4747.00:00:00","endTradeDrawdown":93.879999999999995,"isWin":false,"orderIds":[6875,16238]},{"id":"760ba563-5668-4e0c-a6aa-23d005be35fc","symbols":[{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.215542055999997,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":37.205571691999999,"profitLoss":15.960000000000001,"totalFees":0.045489482860799998,"mae":-39.600000000000001,"mfe":20.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":42.460000000000001,"isWin":true,"orderIds":[15600,16239]},{"id":"572a0be8-7784-4504-8856-fda0391c6254","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7818440249999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":146.11420309499999,"profitLoss":-137.33000000000001,"totalFees":0.00738891140925,"mae":-142.19999999999999,"mfe":5.0700000000000003,"duration":"5478.00:00:00","endTradeDrawdown":145.12,"isWin":false,"orderIds":[5592,16240]},{"id":"0ba8a2fa-bf9f-4216-ac57-0e8e23938c15","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.1166575499999993,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.760000000000002,"profitLoss":-98.219999999999999,"totalFees":0.0073237500000000013,"mae":-104.27,"mfe":0,"duration":"3287.00:00:00","endTradeDrawdown":104.27,"isWin":false,"orderIds":[9756,16241]},{"id":"4ce37882-0876-47e1-a4b7-0157ae378e0f","symbols":[{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.917903987500001,"direction":0,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.057193681999999,"profitLoss":12.529999999999999,"totalFees":0.046248372814050004,"mae":-47.549999999999997,"mfe":19.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":47.549999999999997,"isWin":true,"orderIds":[15412,16242]},{"id":"65e6bb0b-dd7c-4ad1-8d28-7aa889368624","symbols":[{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.793605110000001,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.330424416,"profitLoss":12.68,"totalFees":0.044823426924000001,"mae":-31.010000000000002,"mfe":13.94,"duration":"364.00:00:00","endTradeDrawdown":31.77,"isWin":true,"orderIds":[15564,16243]},{"id":"b6cf1393-c5c9-4842-bdf8-2eb2d6f72fc8","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.651287028,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.511017592000002,"profitLoss":-14.880000000000001,"totalFees":0.0446732453032,"mae":-17.149999999999999,"mfe":6.3399999999999999,"duration":"364.00:00:00","endTradeDrawdown":23.260000000000002,"isWin":false,"orderIds":[15472,16244]},{"id":"7f20f2b6-76e6-4491-aca6-a365933a615c","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.07386148,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.821118323,"profitLoss":-101.23999999999999,"totalFees":0.013566485328449999,"mae":-128.09999999999999,"mfe":22.760000000000002,"duration":"4747.00:00:00","endTradeDrawdown":140.81999999999999,"isWin":false,"orderIds":[6870,16245]},{"id":"f143f28d-5710-472f-8fd7-ff2ebf575cb4","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.67217868,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":138.40835518399999,"profitLoss":-123.73999999999999,"totalFees":0.0068993374911999993,"mae":-148.68000000000001,"mfe":5.0099999999999998,"duration":"5478.00:00:00","endTradeDrawdown":153.33000000000001,"isWin":false,"orderIds":[5497,16246]},{"id":"b0046657-56d8-43c1-8499-658cce0889e5","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.401487717,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":34.633739407999997,"profitLoss":-76.930000000000007,"totalFees":0.0070162759519999994,"mae":-190.44,"mfe":5.9000000000000004,"duration":"4382.00:00:00","endTradeDrawdown":196.34,"isWin":false,"orderIds":[7422,16247]},{"id":"636ae2b3-2c61-40d5-a3a9-aa7e648e9ab1","symbols":[{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.3899999999999997,"profitLoss":13.640000000000001,"totalFees":0.045314750000000001,"mae":-28.52,"mfe":14.880000000000001,"duration":"364.00:00:00","endTradeDrawdown":40.920000000000002,"isWin":true,"orderIds":[15469,16248]},{"id":"8cbca500-eb9a-4e49-9845-43da1162e7eb","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.5700000000000003,"profitLoss":8.6400000000000006,"totalFees":0.046467000000000001,"mae":-61.920000000000002,"mfe":16.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":76.560000000000002,"isWin":true,"orderIds":[15438,16249]},{"id":"46b5ce3e-3337-4d73-868e-3d9c37c746b3","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":124.315946154,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.62360965400001,"profitLoss":-8.3100000000000005,"totalFees":0.044398584783699999,"mae":-12.119999999999999,"mfe":30.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":42.229999999999997,"isWin":false,"orderIds":[15624,16250]},{"id":"a09ca82d-04ad-49aa-856a-e6215709213c","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.41,"direction":0,"quantity":20,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.4100000000000001,"profitLoss":-180,"totalFees":0.044594500000000002,"mae":-282,"mfe":80.599999999999994,"duration":"729.00:00:00","endTradeDrawdown":362.60000000000002,"isWin":false,"orderIds":[14928,16251]},{"id":"148a505a-c118-455e-b4cf-69d081be00b1","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1991084159999996,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.8648086500000005,"profitLoss":-60.649999999999999,"totalFees":0.006465294160000001,"mae":-179.19,"mfe":59.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":207.63,"isWin":false,"orderIds":[12446,16252]},{"id":"29a7d56b-b79e-4c2b-93f9-afdcc6e51285","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.837759460000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.412210422000001,"profitLoss":-63.149999999999999,"totalFees":0.016201932953999999,"mae":-65.799999999999997,"mfe":31.75,"duration":"1826.00:00:00","endTradeDrawdown":97.549999999999997,"isWin":false,"orderIds":[12465,16253]},{"id":"e120d43b-a36f-47cb-b385-2f2e697eb4b9","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.259364963000003,"profitLoss":-100.8,"totalFees":0.0062998698165999999,"mae":-107.06999999999999,"mfe":2.6699999999999999,"duration":"3287.00:00:00","endTradeDrawdown":109.73999999999999,"isWin":false,"orderIds":[9707,16254]},{"id":"6ab7600a-49f4-424c-848a-a15ec4df40d2","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.022882699,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.636163324999998,"profitLoss":-14.449999999999999,"totalFees":0.043613644811249998,"mae":-21.199999999999999,"mfe":13.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":34.840000000000003,"isWin":false,"orderIds":[15607,16255]},{"id":"938f3d60-24e2-4bdb-abb8-d4b0d27399f4","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.969432522000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":124.67946155,"profitLoss":-99.709999999999994,"totalFees":0.0063785154600000003,"mae":-115.5,"mfe":2.6099999999999999,"duration":"5111.00:00:00","endTradeDrawdown":118.11,"isWin":false,"orderIds":[5730,16256]},{"id":"ec3bb269-ed7c-45ff-b5f0-c1a0507b2a57","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.368310116,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":41.194524059999999,"profitLoss":-61.649999999999999,"totalFees":0.0061713815382000011,"mae":-91.049999999999997,"mfe":10.32,"duration":"5478.00:00:00","endTradeDrawdown":96.859999999999999,"isWin":false,"orderIds":[5444,16257]},{"id":"42d9f18c-5bb0-41ec-983b-2dd5639668a5","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.100534772,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":41.194524059999999,"profitLoss":-19.09,"totalFees":0.0011168381883000001,"mae":-33.789999999999999,"mfe":16.890000000000001,"duration":"4382.00:00:00","endTradeDrawdown":37.359999999999999,"isWin":false,"orderIds":[7592,16257]},{"id":"a096e972-128e-461b-803e-f148e2db071e","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.517499999999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":123.14,"profitLoss":-31.620000000000001,"totalFees":0.0061545000000000002,"mae":-71.299999999999997,"mfe":23.530000000000001,"duration":"1093.00:00:00","endTradeDrawdown":81.819999999999993,"isWin":false,"orderIds":[14013,16258]},{"id":"9046b722-7d7e-49fd-8052-b072cf512d5a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.539705084000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":122.985505949,"profitLoss":-100.45,"totalFees":0.01063251214755,"mae":-111.04000000000001,"mfe":15.460000000000001,"duration":"5478.00:00:00","endTradeDrawdown":116.90000000000001,"isWin":false,"orderIds":[5623,16259]},{"id":"2a4540d1-66e8-44d0-8953-0646210a7c96","symbols":[{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.667820560000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":59.634231939999999,"profitLoss":-11.93,"totalFees":0.041824643379999998,"mae":-36.460000000000001,"mfe":10.02,"duration":"364.00:00:00","endTradeDrawdown":42.149999999999999,"isWin":false,"orderIds":[15620,16260]},{"id":"b16641ca-46c8-4aa4-bf65-32c5befa4e9f","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.739338846999999,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":39.161690692000001,"profitLoss":7.2699999999999996,"totalFees":0.044451658921499999,"mae":-31.440000000000001,"mfe":11.73,"duration":"364.00:00:00","endTradeDrawdown":32.329999999999998,"isWin":true,"orderIds":[15595,16261]},{"id":"a084eded-7362-4289-acb1-df9e32536b6c","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.21814784,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":116.73395877199999,"profitLoss":-103.52,"totalFees":0.0058873865344000005,"mae":-110.70999999999999,"mfe":9.2400000000000002,"duration":"5478.00:00:00","endTradeDrawdown":113.14,"isWin":false,"orderIds":[5605,16262]},{"id":"90608f21-8edd-4763-a784-16ad45274524","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.853535275,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.359370660000003,"profitLoss":-70.519999999999996,"totalFees":0.0058620416439000003,"mae":-108.98999999999999,"mfe":29.050000000000001,"duration":"5478.00:00:00","endTradeDrawdown":138.03999999999999,"isWin":false,"orderIds":[5622,16263]},{"id":"380e9233-3d0c-4d79-9ac7-52c537af366d","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":56.748284664000003,"profitLoss":-95.980000000000004,"totalFees":0.0057059015259,"mae":-121.61,"mfe":11.15,"duration":"5478.00:00:00","endTradeDrawdown":126.34,"isWin":false,"orderIds":[5424,16264]},{"id":"0f475ab1-d4ac-4e0e-812a-a850a78139a2","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.86496264,"direction":0,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.383246499999998,"profitLoss":27.109999999999999,"totalFees":0.0056193112950000002,"mae":-16.870000000000001,"mfe":46.729999999999997,"duration":"1093.00:00:00","endTradeDrawdown":63.600000000000001,"isWin":true,"orderIds":[13869,16265]},{"id":"8897ae8b-7e40-4fdf-95ea-e2cf4183e75e","symbols":[{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.016056423999999,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":54.689978762000003,"profitLoss":9.3499999999999996,"totalFees":0.040086842692100007,"mae":-13.99,"mfe":12.98,"duration":"364.00:00:00","endTradeDrawdown":19.100000000000001,"isWin":true,"orderIds":[15626,16266]},{"id":"1d155c92-19c0-4090-9d65-85649cb82efc","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.294365074,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":108.140989292,"profitLoss":-93.849999999999994,"totalFees":0.0053629158565500004,"mae":-108.01000000000001,"mfe":4.5099999999999998,"duration":"5478.00:00:00","endTradeDrawdown":111.06999999999999,"isWin":false,"orderIds":[5583,16267]},{"id":"dd7ae536-9d61-4204-8395-530ffce1120d","symbols":[{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3699999999999992,"direction":0,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":4.7300000000000004,"totalFees":0.043868499999999998,"mae":-7.1500000000000004,"mfe":58.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":60.609999999999999,"isWin":true,"orderIds":[15533,16268]},{"id":"124b9a05-44d9-4138-9b4a-1460618fd45a","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":32.639661134000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":107.79082270799999,"profitLoss":-75.150000000000006,"totalFees":0.0054088601358000003,"mae":-85.900000000000006,"mfe":26.75,"duration":"1093.00:00:00","endTradeDrawdown":86.269999999999996,"isWin":false,"orderIds":[14155,16269]},{"id":"0fc2635b-3c8c-432b-b796-6cf6086a2214","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.182645401999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.82127784,"profitLoss":-49.920000000000002,"totalFees":0.0050900375231999993,"mae":-81.549999999999997,"mfe":40.729999999999997,"duration":"2920.00:00:00","endTradeDrawdown":85.760000000000005,"isWin":false,"orderIds":[10405,16270]},{"id":"181f6cc4-c537-41ba-b8c3-da44060a5f47","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.6388668190000004,"direction":0,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.2052589200000003,"profitLoss":6.2300000000000004,"totalFees":0.043453144749300003,"mae":-6.5099999999999998,"mfe":6.4800000000000004,"duration":"364.00:00:00","endTradeDrawdown":8.4900000000000002,"isWin":true,"orderIds":[15547,16271]},{"id":"80b6f1d8-74af-4629-800a-fb36f478cb4d","symbols":[{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.7921114319999996,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.3631057900000005,"profitLoss":6.8499999999999996,"totalFees":0.043588815062399998,"mae":-9.6400000000000006,"mfe":11.369999999999999,"duration":"364.00:00:00","endTradeDrawdown":15.359999999999999,"isWin":true,"orderIds":[15489,16272]},{"id":"fddba82f-10c8-4d2d-92a0-3bc2fa9894d1","symbols":[{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.557095670000001,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.971871778000001,"profitLoss":3.73,"totalFees":0.043589875064549997,"mae":-21.789999999999999,"mfe":9.0500000000000007,"duration":"364.00:00:00","endTradeDrawdown":22.129999999999999,"isWin":true,"orderIds":[15539,16273]},{"id":"b80cf45c-2649-4d84-b5e9-b172ece79863","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":31.379999999999999,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.299999999999997,"profitLoss":2.7599999999999998,"totalFees":0.043022999999999999,"mae":-18.149999999999999,"mfe":23.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.939999999999998,"isWin":true,"orderIds":[15480,16274]},{"id":"072b83a3-d96f-417e-98a8-55776da71619","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.1399999999999997,"profitLoss":4.6399999999999997,"totalFees":0.045047000000000004,"mae":-20.32,"mfe":18.559999999999999,"duration":"364.00:00:00","endTradeDrawdown":26.239999999999998,"isWin":true,"orderIds":[15399,16275]},{"id":"520b8d71-3e86-4442-af1b-d8e9ff836544","symbols":[{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.663988150000002,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.212987542,"profitLoss":2.7400000000000002,"totalFees":0.043938387398499999,"mae":-22.309999999999999,"mfe":6.5700000000000003,"duration":"364.00:00:00","endTradeDrawdown":25.550000000000001,"isWin":true,"orderIds":[15444,16276]},{"id":"37eaa704-eda4-4db2-b0cc-8c5945ed000c","symbols":[{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.550000000000001,"profitLoss":3.96,"totalFees":0.043526000000000002,"mae":-0.90000000000000002,"mfe":4.5899999999999999,"duration":"364.00:00:00","endTradeDrawdown":2.2999999999999998,"isWin":true,"orderIds":[15551,16277]},{"id":"1c111a27-1304-4505-81af-7657e987bddd","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3877749750000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.15833679,"profitLoss":-80.310000000000002,"totalFees":0.0047352104775000006,"mae":-117.58,"mfe":6,"duration":"4382.00:00:00","endTradeDrawdown":117.58,"isWin":false,"orderIds":[7399,16278]},{"id":"fecf01cb-9590-43ad-8446-a578b347a203","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":46.215367675000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.216303951999997,"profitLoss":0,"totalFees":0.044200151792749998,"mae":-29.300000000000001,"mfe":9.3800000000000008,"duration":"364.00:00:00","endTradeDrawdown":29.300000000000001,"isWin":false,"orderIds":[15597,16279]},{"id":"bf3607fa-9f8b-4b58-aa9d-008871c256e8","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.558038035999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":92.105667452000006,"profitLoss":-59.549999999999997,"totalFees":0.0077927866057999999,"mae":-63.170000000000002,"mfe":22.449999999999999,"duration":"4382.00:00:00","endTradeDrawdown":65.560000000000002,"isWin":false,"orderIds":[7527,16280]},{"id":"18a7bde3-236d-4259-8b2a-1a318fdc51e6","symbols":[{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.333120988000001,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":22.987595379999998,"profitLoss":2.6200000000000001,"totalFees":0.043227048279500004,"mae":-29.899999999999999,"mfe":6.46,"duration":"364.00:00:00","endTradeDrawdown":29.899999999999999,"isWin":true,"orderIds":[15491,16281]},{"id":"1da20d9f-6d0e-4984-b92e-136ae8e0cf7a","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.251327199999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":92.257387506000001,"profitLoss":-59.009999999999998,"totalFees":0.0046814520303000004,"mae":-75.670000000000002,"mfe":19.440000000000001,"duration":"1093.00:00:00","endTradeDrawdown":75.670000000000002,"isWin":false,"orderIds":[14157,16282]},{"id":"84caa01f-df0d-4553-846b-d0e0d6fd0d7f","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5839496000000004,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.283213679999999,"profitLoss":-40.200000000000003,"totalFees":0.0046186389816000005,"mae":-96.019999999999996,"mfe":11.19,"duration":"2920.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":false,"orderIds":[10364,16283]},{"id":"7ed80d16-34ab-4fb1-95c5-978e6de886d9","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.761585973000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":90.319896,"profitLoss":-74.560000000000002,"totalFees":0.0045626818960000006,"mae":-82.040000000000006,"mfe":9.8699999999999992,"duration":"5478.00:00:00","endTradeDrawdown":91.900000000000006,"isWin":false,"orderIds":[5317,16284]},{"id":"1d2f033d-4e0d-48d7-a6e4-d897b485997b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":87.642351309999995,"profitLoss":-68.489999999999995,"totalFees":0.0044132447046999999,"mae":-176.62,"mfe":8.6500000000000004,"duration":"5478.00:00:00","endTradeDrawdown":182.78,"isWin":false,"orderIds":[5549,16285]},{"id":"a2cdde3d-c9fb-47a7-884b-6492631b447d","symbols":[{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.85,"direction":0,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.48,"profitLoss":3.7799999999999998,"totalFees":0.039689000000000002,"mae":-30.899999999999999,"mfe":7.0199999999999996,"duration":"364.00:00:00","endTradeDrawdown":30.899999999999999,"isWin":true,"orderIds":[15591,16286]},{"id":"7fffd4ec-804b-4157-a50d-ef4e83a42a52","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.592372372,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.971309219999998,"profitLoss":-25.140000000000001,"totalFees":0.004333550026650001,"mae":-44.590000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":44.590000000000003,"isWin":false,"orderIds":[14945,16287]},{"id":"b3e285f5-c755-4d9a-8173-8ffeac37e115","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.54,"direction":0,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.8499999999999996,"profitLoss":3.4100000000000001,"totalFees":0.043277000000000003,"mae":-16.5,"mfe":46.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[15499,16288]},{"id":"e3510473-947f-46d2-82bf-7f1f0cf4c931","symbols":[{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.195413819999999,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":21.542653300000001,"profitLoss":1.3899999999999999,"totalFees":0.044128440051499997,"mae":-16.670000000000002,"mfe":25.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":29.93,"isWin":true,"orderIds":[15560,16289]},{"id":"cdc1c595-5a00-4caa-a902-04ac854bebf4","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":84.104788888000002,"profitLoss":-65.060000000000002,"totalFees":0.0042832304551999999,"mae":-72.219999999999999,"mfe":4.8099999999999996,"duration":"5478.00:00:00","endTradeDrawdown":77.019999999999996,"isWin":false,"orderIds":[5264,16290]},{"id":"4a7d45fb-8e38-433d-b5ed-c0667f840459","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.1775051760000004,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.9428512400000004,"profitLoss":-26.82,"totalFees":0.044254535060800002,"mae":-40.270000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":40.270000000000003,"isWin":false,"orderIds":[14759,16291]},{"id":"daccf3b8-770a-472d-aa60-664734e4992c","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.690110009600001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.747621598999999,"profitLoss":-54.060000000000002,"totalFees":0.014149475196660001,"mae":-59.159999999999997,"mfe":18.52,"duration":"2920.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":false,"orderIds":[10394,16292]},{"id":"a7018e19-1b20-4799-810c-2487241b7ada","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.689999999999998,"profitLoss":-49.649999999999999,"totalFees":0.0037784999999999997,"mae":-104.64,"mfe":1.2,"duration":"2920.00:00:00","endTradeDrawdown":105.84,"isWin":false,"orderIds":[10269,16293]},{"id":"8705c6f8-73d9-43e6-a8d4-66df3320f3a0","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.7751225875,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":74.714089728000005,"profitLoss":-59.939999999999998,"totalFees":0.0037868399615999999,"mae":-61.43,"mfe":2.7400000000000002,"duration":"7305.00:00:00","endTradeDrawdown":63.299999999999997,"isWin":false,"orderIds":[2415,16294]},{"id":"0a96339e-77a4-4a11-8d1b-98db3e47e359","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.502918184,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":74.283001721999995,"profitLoss":-61.780000000000001,"totalFees":0.0038211080604000007,"mae":-71.200000000000003,"mfe":10.24,"duration":"4747.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":false,"orderIds":[6865,16295]},{"id":"6ec0817b-7968-42f0-ab82-79145cc7f099","symbols":[{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.419759741,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":22.7139633,"profitLoss":-2.1200000000000001,"totalFees":0.044123854514200013,"mae":-19.469999999999999,"mfe":10.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":20.359999999999999,"isWin":false,"orderIds":[15414,16296]},{"id":"fe3154f7-5916-4453-b921-4f08273ce058","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.1227347955,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":68.122189727999995,"profitLoss":-56,"totalFees":0.0034655290024000005,"mae":-64.469999999999999,"mfe":6.7000000000000002,"duration":"5478.00:00:00","endTradeDrawdown":66.129999999999995,"isWin":false,"orderIds":[5539,16297]},{"id":"93acbcb2-9502-406e-89c5-c79ba3d3e439","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.889686246,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":67.176482687999993,"profitLoss":-53.289999999999999,"totalFees":0.0034260374462999998,"mae":-66,"mfe":6.9800000000000004,"duration":"5478.00:00:00","endTradeDrawdown":68.260000000000005,"isWin":false,"orderIds":[5564,16298]},{"id":"ae1fb471-978a-483c-b143-d14d56857951","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.923075072,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":62.608088559000002,"profitLoss":-51.689999999999998,"totalFees":0.0031834240522500001,"mae":-57.579999999999998,"mfe":7.0999999999999996,"duration":"7305.00:00:00","endTradeDrawdown":58.189999999999998,"isWin":false,"orderIds":[2459,16299]},{"id":"c3449d21-4993-4967-8e05-6f711c7b8d68","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.3178083399999991,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.513043023000002,"profitLoss":-44.390000000000001,"totalFees":0.0032473551888000003,"mae":-68.510000000000005,"mfe":3.98,"duration":"6573.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":false,"orderIds":[3587,16300]},{"id":"64940fe9-dfed-4c60-a40c-4e6e01910ac8","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.655784887999999,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.47383144,"profitLoss":-0.72999999999999998,"totalFees":0.041580316278199997,"mae":-8.7899999999999991,"mfe":7.2599999999999998,"duration":"364.00:00:00","endTradeDrawdown":16.050000000000001,"isWin":false,"orderIds":[15433,16301]},{"id":"97eb3253-b6d7-47e9-ab61-09b5fd40173f","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.791000752,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":61.090285545999997,"profitLoss":-46.299999999999997,"totalFees":0.0031080455744999999,"mae":-53.880000000000003,"mfe":11.56,"duration":"2920.00:00:00","endTradeDrawdown":59.039999999999999,"isWin":false,"orderIds":[10524,16302]},{"id":"567b563f-908c-4e2f-9faa-13e840f5e0f8","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6457514025000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.43845,"profitLoss":-23.789999999999999,"totalFees":0.0030692103750000004,"mae":-29.66,"mfe":5.3499999999999996,"duration":"5478.00:00:00","endTradeDrawdown":30.550000000000001,"isWin":false,"orderIds":[5611,16303]},{"id":"7eb2535d-6182-48b1-8bd6-52685a25c220","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.618801614999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.43845,"profitLoss":-13.82,"totalFees":0.010053789269999999,"mae":-19.690000000000001,"mfe":15.32,"duration":"2920.00:00:00","endTradeDrawdown":21.82,"isWin":false,"orderIds":[10399,16303]},{"id":"c1b4c152-0c94-452b-b183-c0ff3ffebfd0","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.1235979,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.084881856000001,"profitLoss":-0.19,"totalFees":0.042994833543000002,"mae":-17.41,"mfe":6.2699999999999996,"duration":"364.00:00:00","endTradeDrawdown":23.68,"isWin":false,"orderIds":[15545,16304]},{"id":"32c2fd33-3f84-436d-8f89-e6dd74892758","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.460239180000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":57.238669047999998,"profitLoss":1.22,"totalFees":0.040087746271000008,"mae":-5.2400000000000002,"mfe":5.71,"duration":"364.00:00:00","endTradeDrawdown":10.779999999999999,"isWin":true,"orderIds":[15596,16305]},{"id":"eff0ee92-fb91-4ba3-a2cf-9d34ad800669","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":65.794294223569921,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":55.926958200000001,"profitLoss":9.8699999999999992,"totalFees":0.040645469959684002,"mae":0,"mfe":21.32,"duration":"729.00:00:00","endTradeDrawdown":20.949999999999999,"isWin":true,"orderIds":[14903,16306]},{"id":"31986928-5631-4a36-b927-3cb3d5144034","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":56.111416550999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":49.102571339999997,"profitLoss":7.0099999999999998,"totalFees":0.041503904494600001,"mae":-3.6099999999999999,"mfe":16.98,"duration":"729.00:00:00","endTradeDrawdown":11.19,"isWin":true,"orderIds":[14918,16307]},{"id":"a1c49b30-57ab-42dc-bcd7-a3f960bcdabc","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.513679136,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.706429155999999,"profitLoss":-29.190000000000001,"totalFees":0.0024176472379000002,"mae":-64.989999999999995,"mfe":9.0800000000000001,"duration":"1093.00:00:00","endTradeDrawdown":38.210000000000001,"isWin":false,"orderIds":[14150,16308]},{"id":"b05606ec-001d-4133-aaf9-89a0035ee8b1","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.196656000000001,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.026764801999999,"profitLoss":-0.34000000000000002,"totalFees":0.040653467947399997,"mae":-11.08,"mfe":1.5700000000000001,"duration":"364.00:00:00","endTradeDrawdown":12.66,"isWin":false,"orderIds":[15583,16309]},{"id":"bc66f91b-c01c-4120-9379-3172cf6525d9","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8438557230942738,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.654317876,"profitLoss":-20.43,"totalFees":0.0022536234987750002,"mae":-36.200000000000003,"mfe":11.59,"duration":"5478.00:00:00","endTradeDrawdown":41.689999999999998,"isWin":false,"orderIds":[5542,16310]},{"id":"6f9c0f69-f232-4075-a50c-6921a5532cdb","symbols":[{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":44.436775376,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":42.836673931999997,"profitLoss":-1.6000000000000001,"totalFees":0.038898301733800003,"mae":-14.02,"mfe":1.05,"duration":"364.00:00:00","endTradeDrawdown":15.07,"isWin":false,"orderIds":[15623,16311]},{"id":"c8244033-f4b1-47bb-a075-6c00c6bb8cfc","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.43,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.66,"profitLoss":-1.54,"totalFees":0.037294000000000001,"mae":-7.7000000000000002,"mfe":15.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":23,"isWin":false,"orderIds":[15519,16312]},{"id":"c1d6e090-1e1b-41e7-aa03-f52df4aaebbe","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3347286049999996,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.220661440000001,"profitLoss":-24.890000000000001,"totalFees":0.0016532024256,"mae":-35.93,"mfe":3.3900000000000001,"duration":"5478.00:00:00","endTradeDrawdown":36.649999999999999,"isWin":false,"orderIds":[5422,16313]},{"id":"1779b851-bb66-4aa0-8c4d-77a9255a04f7","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.871885952,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.585466455999999,"profitLoss":-9.7100000000000009,"totalFees":0.0015288151822000001,"mae":-14.76,"mfe":4.2300000000000004,"duration":"1826.00:00:00","endTradeDrawdown":19,"isWin":false,"orderIds":[12361,16314]},{"id":"2bf31467-418e-452b-897e-1dd0678d1e62","symbols":[{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.2658441509999996,"direction":0,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.4077235149999998,"profitLoss":-28.579999999999998,"totalFees":0.041182777363499998,"mae":-42.109999999999999,"mfe":2.5800000000000001,"duration":"729.00:00:00","endTradeDrawdown":44.689999999999998,"isWin":false,"orderIds":[14819,16315]},{"id":"38c54313-de29-46cf-a59d-b731ca764456","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.6100000000000003,"profitLoss":-1.24,"totalFees":0.043411999999999999,"mae":-18.960000000000001,"mfe":12.4,"duration":"364.00:00:00","endTradeDrawdown":31.359999999999999,"isWin":false,"orderIds":[15495,16316]},{"id":"8dd82368-7556-4341-a400-c23ee88d3f51","symbols":[{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.227607777999999,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.667333734,"profitLoss":-6.5599999999999996,"totalFees":0.040192746422500002,"mae":-12.6,"mfe":1.3200000000000001,"duration":"729.00:00:00","endTradeDrawdown":13.92,"isWin":false,"orderIds":[14943,16317]},{"id":"f0bff17b-68e6-4bb1-96f6-9b94be1f138e","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.968213131000001,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.180503125000001,"profitLoss":4.21,"totalFees":0.00087689287950000016,"mae":-4.8600000000000003,"mfe":11.49,"duration":"1093.00:00:00","endTradeDrawdown":16.350000000000001,"isWin":true,"orderIds":[13910,16318]},{"id":"ee1d93b4-59a9-4d3f-b9ff-b793470842fe","symbols":[{"value":"BLEU","id":"BLEU XV2E35288YG5","permtick":"BLEU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":78,"exitTime":"2024-01-04T05:00:00Z","exitPrice":10.65,"profitLoss":45.240000000000002,"totalFees":0.080769000000000007,"mae":-1.5600000000000001,"mfe":53.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":true,"orderIds":[15390,15919]},{"id":"f79f110f-3b08-490c-a54c-b96ba761a0b3","symbols":[{"value":"GAQ","id":"GAQ XWSF913V2HK5","permtick":"GAQ"}],"entryTime":"2023-01-10T05:00:00Z","entryPrice":10.18,"direction":0,"quantity":77,"exitTime":"2024-01-05T05:00:00Z","exitPrice":10.9,"profitLoss":55.439999999999998,"totalFees":0.081350500000000006,"mae":-3.8500000000000001,"mfe":73.920000000000002,"duration":"360.00:00:00","endTradeDrawdown":56.210000000000001,"isWin":true,"orderIds":[15486,15951]},{"id":"1f3882a8-5c7c-4a22-97a5-11410abc3e43","symbols":[{"value":"KCGI","id":"KCGI XSDW9Z7OR0PX","permtick":"KCGI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.220000000000001,"direction":0,"quantity":76,"exitTime":"2024-01-05T05:00:00Z","exitPrice":10.699999999999999,"profitLoss":36.479999999999997,"totalFees":0.079420379999999999,"mae":-2.2799999999999998,"mfe":37.240000000000002,"duration":"366.00:00:00","endTradeDrawdown":13.68,"isWin":true,"orderIds":[15562,15972]},{"id":"a323a78e-bfeb-4ba2-a445-543ac6c1e26b","symbols":[{"value":"NPAB","id":"NPAB XUOLTTXV6E79","permtick":"NPAB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":77,"exitTime":"2024-01-05T05:00:00Z","exitPrice":10.66,"profitLoss":35.420000000000002,"totalFees":0.080310999999999994,"mae":0,"mfe":56.210000000000001,"duration":"366.00:00:00","endTradeDrawdown":34.259999999999998,"isWin":true,"orderIds":[15393,16001]},{"id":"f2c15e00-c86d-4d54-84b0-5efba5990de7","symbols":[{"value":"PGSS","id":"PGSS XUATKITI3TYD","permtick":"PGSS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":76,"exitTime":"2024-01-09T05:00:00Z","exitPrice":11.050000000000001,"profitLoss":57,"totalFees":0.080940000000000012,"mae":-3.7999999999999998,"mfe":60.799999999999997,"duration":"370.00:00:00","endTradeDrawdown":16.260000000000002,"isWin":true,"orderIds":[15451,16017]},{"id":"38bb8488-c01a-4ea6-877d-5dfa673d2134","symbols":[{"value":"WRAC","id":"WRAC XRW68AMNDFTX","permtick":"WRAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":78,"exitTime":"2024-01-24T05:00:00Z","exitPrice":10.48,"profitLoss":31.199999999999999,"totalFees":0.080028000000000002,"mae":0,"mfe":39,"duration":"385.00:00:00","endTradeDrawdown":21.059999999999999,"isWin":true,"orderIds":[15423,16065]},{"id":"8f933fb0-34d2-43a3-b4d5-bc0984be86dd","symbols":[{"value":"VCXB","id":"VCXB XWIKS3G6AXYD","permtick":"VCXB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":80,"exitTime":"2024-02-07T05:00:00Z","exitPrice":10.73,"profitLoss":64,"totalFees":0.082960000000000006,"mae":0,"mfe":84.799999999999997,"duration":"399.00:00:00","endTradeDrawdown":41.600000000000001,"isWin":true,"orderIds":[15442,16060]},{"id":"7f7fa1a6-2bcd-438b-a167-42aa447ed219","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.86496264,"direction":0,"quantity":34,"exitTime":"2024-04-02T04:00:00Z","exitPrice":20.100000000000001,"profitLoss":211.99000000000001,"totalFees":0,"mae":-95.599999999999994,"mfe":264.81999999999999,"duration":"1182.23:00:00","endTradeDrawdown":360.42000000000002,"isWin":true,"orderIds":[13869,16601]},{"id":"d2904670-3339-4e4c-8798-1f0a51cfc86f","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.068395760000001,"direction":0,"quantity":5,"exitTime":"2024-04-02T04:00:00Z","exitPrice":20.100000000000001,"profitLoss":15.16,"totalFees":0.0042695124575000002,"mae":-30.079999999999998,"mfe":22.93,"duration":"453.23:00:00","endTradeDrawdown":32.590000000000003,"isWin":true,"orderIds":[15818,16601]},{"id":"806d9973-022c-4ac4-9e14-475736efe159","symbols":[{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0613591219999998,"direction":0,"quantity":86,"exitTime":"2024-05-04T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":238.09999999999999,"totalFees":0,"mae":-42.450000000000003,"mfe":238.09999999999999,"duration":"485.23:00:00","endTradeDrawdown":93.540000000000006,"isWin":true,"orderIds":[15497,16602]},{"id":"615116a6-4d11-4663-a9ed-edcb85c4b95a","symbols":[{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.702574361,"direction":0,"quantity":53,"exitTime":"2024-05-04T04:00:00Z","exitPrice":16,"profitLoss":121.76000000000001,"totalFees":0.036436092494900006,"mae":-16.629999999999999,"mfe":124.8,"duration":"121.23:00:00","endTradeDrawdown":32.990000000000002,"isWin":true,"orderIds":[16463,16603]},{"id":"1c48a3a8-b50c-4402-b7a9-f9733486d870","symbols":[{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.999061806,"direction":0,"quantity":45,"exitTime":"2024-05-04T04:00:00Z","exitPrice":18.100000000000001,"profitLoss":94.540000000000006,"totalFees":0.036107505047250008,"mae":-23.239999999999998,"mfe":103.05,"duration":"121.23:00:00","endTradeDrawdown":37.039999999999999,"isWin":true,"orderIds":[16486,16604]},{"id":"67468378-f94b-491c-898e-8a2dca15e6af","symbols":[{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.725279509,"direction":0,"quantity":23,"exitTime":"2024-05-04T04:00:00Z","exitPrice":25.699999999999999,"profitLoss":45.420000000000002,"totalFees":0,"mae":-154.88999999999999,"mfe":167.72,"duration":"485.23:00:00","endTradeDrawdown":200.41999999999999,"isWin":true,"orderIds":[15605,16605]},{"id":"93e0d3f1-6197-4465-b999-5bd53a9155cd","symbols":[{"value":"CVLY","id":"CVLY R735QTJ8XC9X","permtick":"CVLY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.306854191999999,"direction":0,"quantity":28,"exitTime":"2024-07-02T04:00:00Z","exitPrice":24.039999999999999,"profitLoss":-35.469999999999999,"totalFees":0.0350984781504,"mae":-115.31,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":115.31,"isWin":false,"orderIds":[16512,16606]},{"id":"4d4a8165-802e-408f-8d00-7fd5a485c803","symbols":[{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.870900352,"direction":0,"quantity":50,"exitTime":"2024-07-20T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":17.449999999999999,"totalFees":0,"mae":-157.97,"mfe":35.450000000000003,"duration":"927.23:00:00","endTradeDrawdown":157.97,"isWin":true,"orderIds":[14805,16607]},{"id":"a53e5496-f479-4201-be09-a7b5f75da176","symbols":[{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.6436394609999994,"direction":0,"quantity":14,"exitTime":"2024-07-20T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":36.07,"totalFees":0.006720861837200001,"mae":-13.050000000000001,"mfe":41.109999999999999,"duration":"562.23:00:00","endTradeDrawdown":14.49,"isWin":true,"orderIds":[15791,16607]},{"id":"f52521ca-bbf2-41fa-bdeb-c8433186210c","symbols":[{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":68,"exitTime":"2024-07-30T04:00:00Z","exitPrice":9.7300000000000004,"profitLoss":-25.84,"totalFees":0,"mae":-115.59999999999999,"mfe":176.12,"duration":"572.23:00:00","endTradeDrawdown":220.31999999999999,"isWin":false,"orderIds":[15551,16608]},{"id":"e0fe89d8-97a0-4671-b4f8-ebba47e8fd73","symbols":[{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.557095670000001,"direction":0,"quantity":65,"exitTime":"2024-08-02T04:00:00Z","exitPrice":14.82,"profitLoss":277.08999999999997,"totalFees":0,"mae":-157.38,"mfe":285.54000000000002,"duration":"575.23:00:00","endTradeDrawdown":159.84999999999999,"isWin":true,"orderIds":[15539,16609]},{"id":"c506c926-2595-49f2-91d1-d33ecc281e08","symbols":[{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.920426013,"direction":0,"quantity":66,"exitTime":"2024-10-02T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":1.95,"totalFees":0.035973453037500006,"mae":-164.44,"mfe":58.079999999999998,"duration":"272.23:00:00","endTradeDrawdown":222.52000000000001,"isWin":true,"orderIds":[16433,16610]},{"id":"1da79a6a-b74b-43ba-8f36-37b222737d6e","symbols":[{"value":"AUGX","id":"AUGX XSVMBNSQ4LLX","permtick":"AUGX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.79,"direction":0,"quantity":124,"exitTime":"2024-10-03T04:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-426.56,"totalFees":0.036145999999999998,"mae":-624.96000000000004,"mfe":0,"duration":"273.23:00:00","endTradeDrawdown":624.96000000000004,"isWin":false,"orderIds":[16393,16611]},{"id":"74dd4d4b-ae29-42db-8318-ae1434586875","symbols":[{"value":"PRLH","id":"PRLH XVR09H7G5TGL","permtick":"PRLH"}],"entryTime":"2024-01-04T05:00:00Z","entryPrice":10.75,"direction":0,"quantity":68,"exitTime":"2024-12-21T05:00:00Z","exitPrice":11.48,"profitLoss":49.640000000000001,"totalFees":0.036414000000000009,"mae":-6.7999999999999998,"mfe":119,"duration":"352.00:00:00","endTradeDrawdown":87.719999999999999,"isWin":true,"orderIds":[16321,16612]},{"id":"17abee3b-0d87-4760-ae9d-24f0f1822ec4","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.088666660000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.112043671999999,"profitLoss":-58.049999999999997,"totalFees":0.027996371381600001,"mae":-135.59,"mfe":29.489999999999998,"duration":"4383.00:00:00","endTradeDrawdown":135.69,"isWin":false,"orderIds":[8296,16613]},{"id":"02ab9fc7-0da7-4e47-9555-c0264210cad7","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.24850133,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.112043671999999,"profitLoss":-131.18000000000001,"totalFees":0.0078178361856000005,"mae":-363.81,"mfe":131.41999999999999,"duration":"3286.00:00:00","endTradeDrawdown":388.19999999999999,"isWin":false,"orderIds":[10428,16613]},{"id":"0369c42b-1064-4ec6-8826-2be93ba0d29d","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.090189559999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.112043671999999,"profitLoss":-17.02,"totalFees":0.0015502558451000001,"mae":-55.789999999999999,"mfe":26.739999999999998,"duration":"2557.00:00:00","endTradeDrawdown":62.530000000000001,"isWin":false,"orderIds":[12013,16613]},{"id":"e388d519-4138-4ace-8b3d-28a0ecf6b1aa","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":65.850133880000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.112043671999999,"profitLoss":35.479999999999997,"totalFees":0.0066223299808,"mae":-42.07,"mfe":123.01000000000001,"duration":"366.00:00:00","endTradeDrawdown":28.219999999999999,"isWin":true,"orderIds":[16557,16613]},{"id":"89c95696-4b91-432b-b36c-3bad967c62cf","symbols":[{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":101,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.74,"profitLoss":867.59000000000003,"totalFees":0.11438250000000001,"mae":-56.560000000000002,"mfe":867.59000000000003,"duration":"366.00:00:00","endTradeDrawdown":298.95999999999998,"isWin":true,"orderIds":[16441,16614]},{"id":"cea02936-432b-4070-8d91-176c95d4c46e","symbols":[{"value":"AEON","id":"PMGM XNLL1M75CZMT","permtick":"AEON"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":517.67999999999995,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":37.972799999999999,"profitLoss":-479.70999999999998,"totalFees":0.028727280000000004,"mae":-479.70999999999998,"mfe":655.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":1134.9100000000001,"isWin":false,"orderIds":[16541,16615]},{"id":"1bed2c53-e47b-4b6b-968f-5c827edd092e","symbols":[{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.7355476018145,"direction":0,"quantity":116,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.2017977679999996,"profitLoss":54.090000000000003,"totalFees":0.082482342818700025,"mae":-245.91999999999999,"mfe":216.53,"duration":"730.00:00:00","endTradeDrawdown":287.94999999999999,"isWin":true,"orderIds":[15512,16616]},{"id":"200b16d2-e233-4492-a29b-7d55acd2d825","symbols":[{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.957228886315197,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.2017977679999996,"profitLoss":6.2199999999999998,"totalFees":0.0015067697853159044,"mae":-6.71,"mfe":13.220000000000001,"duration":"366.00:00:00","endTradeDrawdown":7.7699999999999996,"isWin":true,"orderIds":[16596,16616]},{"id":"72302138-49b0-47c4-88ab-45946d26521d","symbols":[{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":86,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.57,"profitLoss":270.89999999999998,"totalFees":0.085182999999999995,"mae":-68.799999999999997,"mfe":282.94,"duration":"366.00:00:00","endTradeDrawdown":143.62,"isWin":true,"orderIds":[16398,16617]},{"id":"a7668885-6ea0-475f-8fb2-8c9b5e30979f","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.265000000000001,"direction":0,"quantity":58,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.7300000000000004,"profitLoss":-321.02999999999997,"totalFees":0.054375000000000014,"mae":-387.14999999999998,"mfe":51.329999999999998,"duration":"366.00:00:00","endTradeDrawdown":438.48000000000002,"isWin":false,"orderIds":[16480,16618]},{"id":"dfe8368e-ec4b-4461-a958-841e57060344","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.9,"direction":0,"quantity":65,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.25,"profitLoss":932.75,"totalFees":0.1182675,"mae":-79.950000000000003,"mfe":1684.1500000000001,"duration":"366.00:00:00","endTradeDrawdown":910,"isWin":true,"orderIds":[16415,16619]},{"id":"4206aaa0-e7c6-4c23-9f18-6c089f97545a","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.710000000000001,"direction":0,"quantity":32,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.59,"profitLoss":-195.84,"totalFees":0.062192000000000011,"mae":-213.44,"mfe":193.28,"duration":"366.00:00:00","endTradeDrawdown":406.72000000000003,"isWin":false,"orderIds":[16397,16620]},{"id":"4a3e9dd7-a150-4019-865f-a33c3f375a10","symbols":[{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.46,"direction":0,"quantity":160,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.1799999999999997,"profitLoss":115.2,"totalFees":0.082720000000000002,"mae":-68.799999999999997,"mfe":536,"duration":"366.00:00:00","endTradeDrawdown":556.79999999999995,"isWin":true,"orderIds":[16371,16621]},{"id":"d45c9344-caf4-4ede-972a-5e791bb6b6d4","symbols":[{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.8119484730000002,"direction":0,"quantity":105,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.8100620579999998,"profitLoss":-0.20000000000000001,"totalFees":0.072566188821000008,"mae":-51.710000000000001,"mfe":234.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":285.77999999999997,"isWin":false,"orderIds":[16414,16622]},{"id":"8e4f2f85-543f-455a-97bb-8955bb695a56","symbols":[{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":257,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":-233.87,"totalFees":0.061679999999999999,"mae":-362.37,"mfe":30.84,"duration":"366.00:00:00","endTradeDrawdown":393.20999999999998,"isWin":false,"orderIds":[16344,16623]},{"id":"4321a713-2e69-43df-9375-91005fd3aea8","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.127991290000001,"direction":0,"quantity":59,"exitTime":"2025-01-03T05:00:00Z","exitPrice":23.9158242932,"profitLoss":636.48000000000002,"totalFees":0.14756649816824999,"mae":-401.83999999999997,"mfe":816.07000000000005,"duration":"730.00:00:00","endTradeDrawdown":525.13999999999999,"isWin":true,"orderIds":[15429,16624]},{"id":"768d6b95-bd48-487e-b76c-b012efcd351b","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.0184722639999997,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":23.9158242932,"profitLoss":492.81999999999999,"totalFees":0.012919235904300002,"mae":-52.740000000000002,"mfe":587.17999999999995,"duration":"366.00:00:00","endTradeDrawdown":124.73,"isWin":true,"orderIds":[16546,16624]},{"id":"02b7d590-edfd-4768-ae5f-650514c26073","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":41,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.84,"profitLoss":-101.68000000000001,"totalFees":0.066481499999999999,"mae":-192.28999999999999,"mfe":296.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":488.72000000000003,"isWin":false,"orderIds":[16506,16625]},{"id":"4f42c036-3b4c-423b-9c1b-b32ba2f836c0","symbols":[{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":225,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.16,"profitLoss":2472.75,"totalFees":0.2023875,"mae":0,"mfe":2659.5,"duration":"366.00:00:00","endTradeDrawdown":1190.25,"isWin":true,"orderIds":[16363,16626]},{"id":"928f9c61-83c5-40d1-a9f7-eb4d7d07b0bb","symbols":[{"value":"ATLX","id":"ATLX Y51S99KU6C11","permtick":"ATLX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":31.27,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4699999999999998,"profitLoss":-570.39999999999998,"totalFees":0.045620499999999994,"mae":-575.46000000000004,"mfe":19.09,"duration":"366.00:00:00","endTradeDrawdown":594.54999999999995,"isWin":false,"orderIds":[16468,16627]},{"id":"14260647-fa5c-4828-a1cc-371d50e95030","symbols":[{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.806636596000001,"direction":0,"quantity":66,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.7199999999999998,"profitLoss":-401.72000000000003,"totalFees":0.050709131312399999,"mae":-426.13999999999999,"mfe":146.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":572.46000000000004,"isWin":false,"orderIds":[16461,16628]},{"id":"983a8cb9-6f53-4c52-a684-798ca34465c4","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":31.379999999999999,"direction":0,"quantity":22,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.260000000000002,"profitLoss":-288.63999999999999,"totalFees":0.019887999999999999,"mae":-388.95999999999998,"mfe":174.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":563.41999999999996,"isWin":false,"orderIds":[15480,16630]},{"id":"646806e9-4389-4236-8997-4ae1d783701c","symbols":[{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7599999999999998,"direction":0,"quantity":106,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.66,"profitLoss":1049.4000000000001,"totalFees":0.123543,"mae":-115.54000000000001,"mfe":1105.5799999999999,"duration":"366.00:00:00","endTradeDrawdown":532.12,"isWin":true,"orderIds":[16417,16631]},{"id":"30d2de61-0b3f-4df8-88b0-718a6b1c4700","symbols":[{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":105,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.0800000000000001,"profitLoss":-508.19999999999999,"totalFees":0.046357500000000003,"mae":-540.75,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":540.75,"isWin":false,"orderIds":[16388,16632]},{"id":"36b90337-06c2-4fee-8de0-085711cf8898","symbols":[{"value":"BAND","id":"BAND WPFROUBBSO6D","permtick":"BAND"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.25,"direction":0,"quantity":50,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.260000000000002,"profitLoss":150.5,"totalFees":0.077350000000000002,"mae":-114.5,"mfe":428.5,"duration":"366.00:00:00","endTradeDrawdown":394.5,"isWin":true,"orderIds":[16423,16633]},{"id":"5d6f4c00-a5a1-4ab5-ae4a-d984c2711309","symbols":[{"value":"BBAI","id":"GIG XNAR4L6AIOV9","permtick":"BBAI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":340,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.5800000000000001,"profitLoss":853.39999999999998,"totalFees":0.10387,"mae":-299.19999999999999,"mfe":931.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":1067.5999999999999,"isWin":true,"orderIds":[16338,16634]},{"id":"fd9edc6f-f4ef-4fcd-a22e-731dad6d4d30","symbols":[{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.195413819999999,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":44.152124464000003,"profitLoss":757.57000000000005,"totalFees":0.069947120812799995,"mae":-137.52000000000001,"mfe":822,"duration":"730.00:00:00","endTradeDrawdown":252.06999999999999,"isWin":true,"orderIds":[15560,16635]},{"id":"ae93383a-954b-4cdf-8b83-3c4b75f14843","symbols":[{"value":"BCAL","id":"BCAL Y8CXCKU9FMG5","permtick":"BCAL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.911396864,"direction":0,"quantity":42,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.304622208000001,"profitLoss":-25.48,"totalFees":0.068479413273600021,"mae":-182.41999999999999,"mfe":27.949999999999999,"duration":"366.00:00:00","endTradeDrawdown":182.41999999999999,"isWin":false,"orderIds":[16482,16636]},{"id":"51e29cb3-ed1e-4b44-b9f4-2651671aa82e","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3347286049999996,"direction":1,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.894458141000001,"profitLoss":-135.59999999999999,"totalFees":0.022954298239400001,"mae":-359.27999999999997,"mfe":33.869999999999997,"duration":"5844.00:00:00","endTradeDrawdown":366.49000000000001,"isWin":false,"orderIds":[5422,16637]},{"id":"f9152138-18ee-4e30-aac7-c4e1fb80135b","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.808742590000001,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.894458141000001,"profitLoss":-4.3399999999999999,"totalFees":0.0039991921900000005,"mae":-93.819999999999993,"mfe":63.439999999999998,"duration":"3286.00:00:00","endTradeDrawdown":96.189999999999998,"isWin":false,"orderIds":[10506,16637]},{"id":"7763e95e-989c-4579-bcf9-95c4ba2a6ed6","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":23.472518430000001,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.894458141000001,"profitLoss":10.31,"totalFees":0.0047470630147999999,"mae":-79.159999999999997,"mfe":78.099999999999994,"duration":"2192.00:00:00","endTradeDrawdown":90.189999999999998,"isWin":true,"orderIds":[12576,16637]},{"id":"e6bcb0af-be18-4836-b433-4c8c8c0b51cf","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.530292476,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.894458141000001,"profitLoss":17.27,"totalFees":0.0029407192599999999,"mae":-27.469999999999999,"mfe":51.170000000000002,"duration":"1459.00:00:00","endTradeDrawdown":28.559999999999999,"isWin":true,"orderIds":[14217,16637]},{"id":"d5f8a66e-ec3a-49d4-9adf-341a69d16d90","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.628138559999996,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.894458141000001,"profitLoss":25.469999999999999,"totalFees":0.0033735332080000002,"mae":-19.27,"mfe":59.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":true,"orderIds":[15831,16637]},{"id":"8afcd90c-4b64-492a-8f37-524064d24684","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":299.06,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":153.84,"profitLoss":145.22,"totalFees":0.029712000000000002,"mae":-176.91999999999999,"mfe":265.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":178.44999999999999,"isWin":true,"orderIds":[13367,16638]},{"id":"8a6d045c-1269-4074-9f44-40d47d02df6b","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":245.74000000000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":153.84,"profitLoss":91.900000000000006,"totalFees":0.0121475,"mae":-230.24000000000001,"mfe":212.40000000000001,"duration":"1459.00:00:00","endTradeDrawdown":168.97,"isWin":true,"orderIds":[14161,16638]},{"id":"fe8ea4b8-f2b0-4f63-8b04-97c957ab7344","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.43,"direction":0,"quantity":38,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.46,"profitLoss":-454.86000000000001,"totalFees":0.013661000000000001,"mae":-484.12,"mfe":290.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":774.82000000000005,"isWin":false,"orderIds":[15519,16639]},{"id":"fcafdc3f-5b4b-499a-933e-268116c4bd24","symbols":[{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.489176917999998,"direction":0,"quantity":28,"exitTime":"2025-01-03T05:00:00Z","exitPrice":45.001829047999998,"profitLoss":546.35000000000002,"totalFees":0.095449663393000012,"mae":-73.900000000000006,"mfe":577.23000000000002,"duration":"366.00:00:00","endTradeDrawdown":165.44,"isWin":true,"orderIds":[16503,16640]},{"id":"effa8964-9cba-4168-a0a0-b37e07147218","symbols":[{"value":"BVS","id":"BVS XLYI8090RQ05","permtick":"BVS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":138,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.82,"profitLoss":771.41999999999996,"totalFees":0.10957200000000002,"mae":-175.25999999999999,"mfe":1170.24,"duration":"366.00:00:00","endTradeDrawdown":442.98000000000002,"isWin":true,"orderIds":[16346,16641]},{"id":"4cbc3e6e-90fe-48d9-8d8f-3a7be3326e82","symbols":[{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.333120988000001,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.997384696000001,"profitLoss":175.59,"totalFees":0.042308025620000002,"mae":-231.75999999999999,"mfe":239.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":231.75999999999999,"isWin":true,"orderIds":[15491,16642]},{"id":"623be872-3e2e-4b1d-a8eb-0d0438b68ddf","symbols":[{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":90.700000000000003,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":37.799999999999997,"profitLoss":-370.30000000000001,"totalFees":0.044205000000000001,"mae":-427.69999999999999,"mfe":782.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":1210.3,"isWin":false,"orderIds":[16535,16643]},{"id":"811f88d7-bdb2-4390-a409-00d8a80d9149","symbols":[{"value":"CDMO","id":"TCLN R735QTJ8XC9X","permtick":"CDMO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.3899999999999997,"direction":0,"quantity":112,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.34,"profitLoss":666.39999999999998,"totalFees":0.10460800000000001,"mae":-59.359999999999999,"mfe":678.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":302.39999999999998,"isWin":true,"orderIds":[16328,16644]},{"id":"57c95fe2-eda6-46fc-b843-4a652d59e806","symbols":[{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.85,"direction":0,"quantity":49,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.220000000000001,"profitLoss":-30.870000000000001,"totalFees":0.032168500000000003,"mae":-252.34999999999999,"mfe":379.75,"duration":"730.00:00:00","endTradeDrawdown":470.39999999999998,"isWin":false,"orderIds":[15591,16645]},{"id":"82f6a495-4c80-467d-8633-fe316fd39674","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":337,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.53,"profitLoss":-205.56999999999999,"totalFees":0.062850500000000004,"mae":-208.94,"mfe":94.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":303.30000000000001,"isWin":false,"orderIds":[16331,16646]},{"id":"aa3292ad-23bf-4ca0-ac8a-0c25579b2e7d","symbols":[{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":218,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-414.19999999999999,"totalFees":0.049486000000000002,"mae":-579.88,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":579.88,"isWin":false,"orderIds":[16381,16647]},{"id":"3e65e005-14fa-4b85-ac94-f04af9169747","symbols":[{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.2694789200000001,"direction":0,"quantity":108,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3501091580000004,"profitLoss":-315.29000000000002,"totalFees":0.063180997801100008,"mae":-377.97000000000003,"mfe":244.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":622.82000000000005,"isWin":false,"orderIds":[15521,16648]},{"id":"14fccb41-24bc-4655-b763-7396e37ce51d","symbols":[{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.4371687639999999,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3501091580000004,"profitLoss":-10.44,"totalFees":0.001525571788,"mae":-13.34,"mfe":15.5,"duration":"366.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":false,"orderIds":[16592,16648]},{"id":"40bd43c7-1dc9-4506-8014-4135c1bce523","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":56.969999999999999,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":61.109999999999999,"profitLoss":-28.98,"totalFees":0.027229500000000004,"mae":-281.75,"mfe":99.75,"duration":"2192.00:00:00","endTradeDrawdown":381.5,"isWin":false,"orderIds":[12387,16649]},{"id":"88d8dd31-8a75-47e8-b22b-669beec463c6","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":60.609999999999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":61.109999999999999,"profitLoss":-1,"totalFees":0.006209000000000001,"mae":-73.219999999999999,"mfe":35.780000000000001,"duration":"1459.00:00:00","endTradeDrawdown":78.5,"isWin":false,"orderIds":[14196,16649]},{"id":"4186529d-2075-4cb5-a7ee-fac031a2384b","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.280000000000001,"direction":0,"quantity":37,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.67,"profitLoss":-207.56999999999999,"totalFees":0.059514499999999998,"mae":-288.60000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":288.60000000000002,"isWin":false,"orderIds":[16425,16650]},{"id":"6808d886-30c1-4367-acb4-a508ee540683","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":78.290000000000006,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":72.170000000000002,"profitLoss":48.960000000000001,"totalFees":0.028332,"mae":-155.52000000000001,"mfe":99.519999999999996,"duration":"730.00:00:00","endTradeDrawdown":255.03999999999999,"isWin":true,"orderIds":[15582,16651]},{"id":"b56cb265-3a97-4082-929d-22603ca3907c","symbols":[{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.254497239999999,"direction":0,"quantity":29,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.128966054999999,"profitLoss":373.36000000000001,"totalFees":0.096864136597800007,"mae":-196.44999999999999,"mfe":408.38,"duration":"730.00:00:00","endTradeDrawdown":416.66000000000003,"isWin":true,"orderIds":[15611,16652]},{"id":"d50f40ee-3602-48f5-ae12-4773bcd1f6b8","symbols":[{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":24.333374370000001,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.128966054999999,"profitLoss":14.800000000000001,"totalFees":0.0012137684355,"mae":-4.8499999999999996,"mfe":16,"duration":"366.00:00:00","endTradeDrawdown":3.6099999999999999,"isWin":true,"orderIds":[16597,16652]},{"id":"d810af00-ccd1-4e2a-96d8-1fee644e6382","symbols":[{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.789493025000001,"direction":0,"quantity":52,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.132935172,"profitLoss":173.86000000000001,"totalFees":0.0800062050242,"mae":-43.649999999999999,"mfe":210.91,"duration":"366.00:00:00","endTradeDrawdown":71.689999999999998,"isWin":true,"orderIds":[16454,16653]},{"id":"71ef8540-feae-4fae-8789-b12562fc12c8","symbols":[{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.3599999999999994,"direction":0,"quantity":85,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.010000000000002,"profitLoss":735.25,"totalFees":0.10731250000000001,"mae":-92.650000000000006,"mfe":946.89999999999998,"duration":"366.00:00:00","endTradeDrawdown":343.39999999999998,"isWin":true,"orderIds":[16453,16655]},{"id":"fdae7b75-a2ab-4f3a-8254-b70401244d9f","symbols":[{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.75761660692844,"direction":0,"quantity":210,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-427.89999999999998,"totalFees":0.060754985755299182,"mae":-570.70000000000005,"mfe":207.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":778.55999999999995,"isWin":false,"orderIds":[15384,16656]},{"id":"f08452a2-8c2b-41be-a239-b3889f51def5","symbols":[{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":36,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-42.840000000000003,"totalFees":0.0052380000000000005,"mae":-67.319999999999993,"mfe":66.150000000000006,"duration":"366.00:00:00","endTradeDrawdown":67.319999999999993,"isWin":false,"orderIds":[16564,16656]},{"id":"ae406bfe-df0e-42ce-8481-470c07c7c432","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.207613860999999,"direction":1,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.291172314999997,"profitLoss":26.829999999999998,"totalFees":0.026691963768750004,"mae":-235.47,"mfe":318.07999999999998,"duration":"1827.00:00:00","endTradeDrawdown":553.54999999999995,"isWin":true,"orderIds":[13161,16657]},{"id":"c6af7255-c44f-476d-a081-5e4bf566bf00","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":40.878050868000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.291172314999997,"profitLoss":4.5899999999999999,"totalFees":0.0020649403368000001,"mae":-14.15,"mfe":25.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[15836,16657]},{"id":"c9b506d8-1e9e-4100-b4dd-b98ccdee2e88","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.9160195839999998,"direction":0,"quantity":264,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.9009853839999999,"profitLoss":-267.97000000000003,"totalFees":0.062887842390000004,"mae":-328.93000000000001,"mfe":178.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":507.36000000000001,"isWin":false,"orderIds":[15437,16659]},{"id":"bf0d39d0-a49c-48b8-b025-dfdf8144f1fc","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.631283974,"direction":0,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.9009853839999999,"profitLoss":-8.7599999999999998,"totalFees":0.0015681389340000001,"mae":-11.529999999999999,"mfe":11.529999999999999,"duration":"366.00:00:00","endTradeDrawdown":14.82,"isWin":false,"orderIds":[16594,16659]},{"id":"3a6602f5-b145-4686-bea3-5d66f9a48f46","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.517499999999998,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.870000000000005,"profitLoss":54.590000000000003,"totalFees":0.019625,"mae":-285.19,"mfe":110.06999999999999,"duration":"1459.00:00:00","endTradeDrawdown":327.30000000000001,"isWin":true,"orderIds":[14013,16660]},{"id":"57650ff5-e3d1-4c5d-b20e-534ea8d15b3c","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":114.3,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.870000000000005,"profitLoss":36.43,"totalFees":0.0057365000000000003,"mae":-48.520000000000003,"mfe":50.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":64.959999999999994,"isWin":true,"orderIds":[15807,16660]},{"id":"bdd88f67-e014-41d6-880c-6ca6014717da","symbols":[{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.726120324,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.140007662000002,"profitLoss":193.52000000000001,"totalFees":0.079963287093750002,"mae":-199.47999999999999,"mfe":281.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":199.47999999999999,"isWin":true,"orderIds":[16513,16661]},{"id":"e23f9afc-869c-49f0-96bc-71ae98d935a2","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.108964234,"direction":0,"quantity":48,"exitTime":"2025-01-03T05:00:00Z","exitPrice":30.053097426000001,"profitLoss":717.32000000000005,"totalFees":0.10950322882560001,"mae":-89.540000000000006,"mfe":789.01999999999998,"duration":"366.00:00:00","endTradeDrawdown":147.18000000000001,"isWin":true,"orderIds":[16404,16662]},{"id":"d952c38a-297b-4d08-ab4d-6b424d41ad1f","symbols":[{"value":"EEX","id":"EEX WK2S2IM8SSPX","permtick":"EEX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.766053952,"direction":0,"quantity":125,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.733449266,"profitLoss":-129.08000000000001,"totalFees":0.06476626575000001,"mae":-239.66999999999999,"mfe":118.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":357.75999999999999,"isWin":false,"orderIds":[16326,16663]},{"id":"112e99d7-06e4-41bd-800c-c1574da70fc4","symbols":[{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":86,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.3200000000000003,"profitLoss":-247.68000000000001,"totalFees":0.066183000000000006,"mae":-379.25999999999999,"mfe":71.379999999999995,"duration":"730.00:00:00","endTradeDrawdown":450.63999999999999,"isWin":false,"orderIds":[15538,16664]},{"id":"acf253a2-72e8-41eb-b283-49a149881976","symbols":[{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.3200000000000003,"profitLoss":-1.95,"totalFees":0.00041200000000000004,"mae":-3.48,"mfe":1.76,"duration":"366.00:00:00","endTradeDrawdown":3.48,"isWin":false,"orderIds":[16600,16664]},{"id":"eda81004-6165-442d-ac50-cf2b5c3547ba","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":68.254427605999993,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.434894588000006,"profitLoss":-10.359999999999999,"totalFees":0.024818362033300002,"mae":-553.29999999999995,"mfe":120.43000000000001,"duration":"2921.00:00:00","endTradeDrawdown":553.29999999999995,"isWin":false,"orderIds":[11182,16665]},{"id":"0b4a4fdf-f2a1-44a6-8c36-96981587c1b0","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":239.97266982799999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.434894588000006,"profitLoss":166.53999999999999,"totalFees":0.011892314114299999,"mae":-104.93000000000001,"mfe":231.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":52.020000000000003,"isWin":true,"orderIds":[15727,16665]},{"id":"796b74f1-1046-45bd-9734-3c6d2618f893","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":137.32392128000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.434894588000006,"profitLoss":127.78,"totalFees":0.013837996640000001,"mae":-415.16000000000003,"mfe":258.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":63.640000000000001,"isWin":true,"orderIds":[16544,16665]},{"id":"d3a4212c-9871-47ae-9f17-cda726b74c60","symbols":[{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":0.79253887999999995,"direction":0,"quantity":891,"exitTime":"2025-01-03T05:00:00Z","exitPrice":0.22537824400000001,"profitLoss":-505.33999999999997,"totalFees":0.045679216690800002,"mae":-551.67999999999995,"mfe":468.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":1020.61,"isWin":false,"orderIds":[16324,16666]},{"id":"fa571c00-c0b0-467f-8e97-b0357df424e4","symbols":[{"value":"ERAS","id":"ERAS XQ55MB7UH5K5","permtick":"ERAS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":341,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":136.40000000000001,"totalFees":0.08303350000000001,"mae":-163.68000000000001,"mfe":385.32999999999998,"duration":"366.00:00:00","endTradeDrawdown":300.07999999999998,"isWin":true,"orderIds":[16372,16667]},{"id":"2a130f1e-71eb-4494-9083-c73a00ade26c","symbols":[{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.859137430000001,"direction":0,"quantity":40,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.41975411,"profitLoss":-177.58000000000001,"totalFees":0.063234096012000002,"mae":-263.75999999999999,"mfe":2.3799999999999999,"duration":"366.00:00:00","endTradeDrawdown":266.13999999999999,"isWin":false,"orderIds":[16505,16669]},{"id":"00547be7-9979-4d3c-a023-371be2d2200c","symbols":[{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9199999999999999,"direction":0,"quantity":243,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.2200000000000002,"profitLoss":-170.09999999999999,"totalFees":0.062207999999999999,"mae":-318.32999999999998,"mfe":221.13,"duration":"366.00:00:00","endTradeDrawdown":408.24000000000001,"isWin":false,"orderIds":[16369,16670]},{"id":"44a82ed5-36d3-4257-ba13-455cc1e6605f","symbols":[{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.7827178,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.471510527999996,"profitLoss":513.63999999999999,"totalFees":0.053969524223999997,"mae":-105.38,"mfe":520.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":149.88,"isWin":true,"orderIds":[15619,16671]},{"id":"c1a48f60-cf6f-4fa9-b428-d56fab381516","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.1607555129999998,"direction":0,"quantity":155,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1151418130000001,"profitLoss":-472.06999999999999,"totalFees":0.062416014845399999,"mae":-621.88999999999999,"mfe":40.609999999999999,"duration":"1095.00:00:00","endTradeDrawdown":662.5,"isWin":false,"orderIds":[14794,16672]},{"id":"33d50b51-28b4-46db-aaa1-d2372f0679a8","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.7050458380000002,"direction":0,"quantity":57,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1151418130000001,"profitLoss":-90.620000000000005,"totalFees":0.0105593806383,"mae":-145.72,"mfe":97.909999999999997,"duration":"730.00:00:00","endTradeDrawdown":243.63,"isWin":false,"orderIds":[15740,16672]},{"id":"e143565c-fe71-4ab4-ab22-c9ee3345f274","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.3346085400000001,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1151418130000001,"profitLoss":-4.8799999999999999,"totalFees":0.00065081248799999996,"mae":-8.7400000000000002,"mfe":8.3499999999999996,"duration":"366.00:00:00","endTradeDrawdown":9.5199999999999996,"isWin":false,"orderIds":[16599,16672]},{"id":"de282aa9-8762-42f0-9ce9-b0e6843ac0aa","symbols":[{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":59,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.02,"profitLoss":472.58999999999997,"totalFees":0.09484250000000001,"mae":-92.040000000000006,"mfe":872.61000000000001,"duration":"366.00:00:00","endTradeDrawdown":590,"isWin":true,"orderIds":[16440,16673]},{"id":"ae131ed1-b2ca-4400-bc5a-96ad56ce36be","symbols":[{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":175,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":-98,"totalFees":0.078491000000000005,"mae":-523.25,"mfe":742,"duration":"730.00:00:00","endTradeDrawdown":1064,"isWin":false,"orderIds":[15427,16674]},{"id":"49ab8b46-b556-42bf-a2ba-c27a28072494","symbols":[{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":28,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":17.640000000000001,"totalFees":0.00462,"mae":-50.399999999999999,"mfe":152.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":136.91999999999999,"isWin":true,"orderIds":[16565,16674]},{"id":"98d50a9e-6286-4f19-8f39-ec0676e06b27","symbols":[{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.419759741,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.657890521999999,"profitLoss":-209.62,"totalFees":0.02598858704715,"mae":-271.69,"mfe":110.59,"duration":"730.00:00:00","endTradeDrawdown":382.27999999999997,"isWin":false,"orderIds":[15414,16675]},{"id":"7b96b953-6495-4431-8b02-91f88d929568","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":141.775977348,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":138.03577033600001,"profitLoss":18.699999999999999,"totalFees":0.070576240177749994,"mae":-128.28,"mfe":115.03,"duration":"366.00:00:00","endTradeDrawdown":243.31,"isWin":true,"orderIds":[16508,16676]},{"id":"d8f7d236-8ac9-445d-bb1f-5816457aa84b","symbols":[{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":194,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-384.12,"totalFees":0.053156000000000002,"mae":-397.69999999999999,"mfe":909.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":1307.5599999999999,"isWin":false,"orderIds":[16387,16677]},{"id":"e80cbbf2-39cb-4f38-a019-8677b7820b6a","symbols":[{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.09,"direction":0,"quantity":64,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.3600000000000003,"profitLoss":-302.72000000000003,"totalFees":0.055711999999999998,"mae":-454.39999999999998,"mfe":1.9199999999999999,"duration":"366.00:00:00","endTradeDrawdown":456.31999999999999,"isWin":false,"orderIds":[16479,16678]},{"id":"fd46afd7-559f-4613-aa7d-9d8c505d6180","symbols":[{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.937970752,"direction":0,"quantity":162,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.8913943800000004,"profitLoss":-7.5499999999999998,"totalFees":0.088417177320900001,"mae":-266.83999999999997,"mfe":198.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":464.98000000000002,"isWin":false,"orderIds":[15441,16679]},{"id":"63aaa25b-f719-4f68-875f-d7c6315b792b","symbols":[{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.7381593,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.8913943800000004,"profitLoss":38.060000000000002,"totalFees":0.0061072943580000004,"mae":-14.76,"mfe":79.959999999999994,"duration":"366.00:00:00","endTradeDrawdown":51.109999999999999,"isWin":true,"orderIds":[16558,16679]},{"id":"c6d3825a-2b79-4f07-a444-836e101b0a4a","symbols":[{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.6762093199999999,"direction":0,"quantity":198,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.0664591489999999,"profitLoss":869.26999999999998,"totalFees":0.068916622975200015,"mae":-99.640000000000001,"mfe":1409.5,"duration":"730.00:00:00","endTradeDrawdown":600.80999999999995,"isWin":true,"orderIds":[15445,16680]},{"id":"8ce894f3-8840-424d-9bb9-ded69a34b3de","symbols":[{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.227607777999999,"direction":0,"quantity":30,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.387490920000001,"profitLoss":4.7999999999999998,"totalFees":0.047405183283500005,"mae":-378.02999999999997,"mfe":50.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":417.60000000000002,"isWin":true,"orderIds":[14943,16681]},{"id":"e27bd847-d08a-4eea-8fdc-55d156fb0d75","symbols":[{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.243580972,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.387490920000001,"profitLoss":41.149999999999999,"totalFees":0.008113930824800001,"mae":-60.939999999999998,"mfe":53.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":68.459999999999994,"isWin":true,"orderIds":[15775,16681]},{"id":"4e5327d5-4408-434c-9d20-dfea0ed5d4d3","symbols":[{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.6100000000000003,"direction":0,"quantity":94,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.4,"profitLoss":544.25999999999999,"totalFees":0.099405000000000007,"mae":-203.03999999999999,"mfe":567.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":246.28,"isWin":true,"orderIds":[16364,16682]},{"id":"79a7abdd-073d-4e74-8d19-c9b3856000ab","symbols":[{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.2658441509999996,"direction":0,"quantity":140,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.75521164,"profitLoss":-491.49000000000001,"totalFees":0.026996505186000004,"mae":-589.60000000000002,"mfe":36.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":625.64999999999998,"isWin":false,"orderIds":[14819,16683]},{"id":"f73e0aa2-98d3-4571-81f7-2364647a9ccc","symbols":[{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5103366880000002,"direction":0,"quantity":161,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.75521164,"profitLoss":-121.58,"totalFees":0.020579684793150005,"mae":-234.40000000000001,"mfe":485.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":296.89999999999998,"isWin":false,"orderIds":[15661,16683]},{"id":"192b6db4-98ae-4192-ba66-52d9f91ea834","symbols":[{"value":"FVCB","id":"FVCB WXV1DMZBD1LX","permtick":"FVCB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.945290825000001,"direction":0,"quantity":52,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.42843463,"profitLoss":-78.879999999999995,"totalFees":0.067846531060099996,"mae":-209.66,"mfe":7.6299999999999999,"duration":"366.00:00:00","endTradeDrawdown":217.28999999999999,"isWin":false,"orderIds":[16435,16684]},{"id":"7cd5e8d2-5ce4-490c-8db9-3052f7be3088","symbols":[{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3699999999999992,"direction":0,"quantity":74,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.94,"profitLoss":338.18000000000001,"totalFees":0.054249400000000003,"mae":-131.72,"mfe":488.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":524.65999999999997,"isWin":true,"orderIds":[15533,16685]},{"id":"625c4ef7-a378-45dd-9fe8-153b2033a5cc","symbols":[{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":316,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.1100000000000003,"profitLoss":960.63999999999999,"totalFees":0.080106000000000011,"mae":-132.72,"mfe":1181.8399999999999,"duration":"730.00:00:00","endTradeDrawdown":534.03999999999996,"isWin":true,"orderIds":[15379,16686]},{"id":"5a39e7c4-6b96-4886-9bdf-78f5aaeeac8d","symbols":[{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.4369224500000009,"direction":0,"quantity":63,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.563380695999999,"profitLoss":196.97,"totalFees":0.052582509063000001,"mae":-196.22999999999999,"mfe":204.63,"duration":"1095.00:00:00","endTradeDrawdown":218.44,"isWin":true,"orderIds":[14735,16687]},{"id":"9f07ca4f-8fe3-44fb-8a5f-6f0ad42b28c3","symbols":[{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.4990295040000001,"direction":0,"quantity":27,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.563380695999999,"profitLoss":136.74000000000001,"totalFees":0.0087508416797999998,"mae":-31.780000000000001,"mfe":140.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":55.869999999999997,"isWin":true,"orderIds":[15766,16687]},{"id":"f3413751-356c-4460-a187-0f11924a51a8","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.899999999999999,"direction":0,"quantity":20,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.759999999999998,"profitLoss":157.19999999999999,"totalFees":0.076300000000000007,"mae":-229,"mfe":181.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":229,"isWin":true,"orderIds":[16516,16688]},{"id":"89e4c9a1-2737-48cf-8198-57c824180247","symbols":[{"value":"GEHC","id":"GEHC Y4VVKPDTPT2D","permtick":"GEHC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":76.218174816000001,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.660826720000003,"profitLoss":-21.98,"totalFees":0.069359295196800008,"mae":-155.63,"mfe":44.799999999999997,"duration":"366.00:00:00","endTradeDrawdown":200.44,"isWin":false,"orderIds":[16524,16689]},{"id":"336f7312-a398-466f-8b23-15165a88b9e7","symbols":[{"value":"GFR","id":"GFR YBZVT0HPLYSL","permtick":"GFR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":149,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.0700000000000003,"profitLoss":290.55000000000001,"totalFees":0.092305499999999999,"mae":-47.68,"mfe":429.12,"duration":"366.00:00:00","endTradeDrawdown":284.58999999999997,"isWin":true,"orderIds":[16413,16690]},{"id":"af9ab002-a1a5-4af7-89c2-8622516aeeee","symbols":[{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.667820560000003,"direction":1,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.970114680000002,"profitLoss":128.37,"totalFees":0.025387628256000001,"mae":-218.74000000000001,"mfe":213.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":252.91999999999999,"isWin":true,"orderIds":[15620,16691]},{"id":"aeda0f0d-bf84-423e-9948-35a3a46780ff","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.763013624999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":58.238137264000002,"profitLoss":-47.479999999999997,"totalFees":0.034751459462399999,"mae":-67.579999999999998,"mfe":4.2999999999999998,"duration":"7671.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":false,"orderIds":[2416,16692]},{"id":"797e7b7c-da50-4de2-b1e9-b93db486a079","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.460107279999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":58.238137264000002,"profitLoss":-75.560000000000002,"totalFees":0.0020356889250000001,"mae":-115.76000000000001,"mfe":27.989999999999998,"duration":"5113.00:00:00","endTradeDrawdown":116.7,"isWin":false,"orderIds":[6936,16692]},{"id":"a3dbb14f-b20d-4130-a73e-3e2301813ddb","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.914351065999998,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":58.238137264000002,"profitLoss":-205.27000000000001,"totalFees":0.01001835340065,"mae":-345.99000000000001,"mfe":157.15000000000001,"duration":"2192.00:00:00","endTradeDrawdown":345.99000000000001,"isWin":false,"orderIds":[12456,16692]},{"id":"d2b0ce1a-4e98-4758-b567-ea7da88ace26","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":57.177132999999998,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":58.238137264000002,"profitLoss":-2.1200000000000001,"totalFees":0.0058716517349999995,"mae":-42.329999999999998,"mfe":101.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":25.18,"isWin":false,"orderIds":[16561,16692]},{"id":"a5818206-6fa2-49bd-bee3-5d8826b0c5e4","symbols":[{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.31,"direction":0,"quantity":63,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.07,"profitLoss":173.88,"totalFees":0.078403500000000001,"mae":-19.530000000000001,"mfe":262.70999999999998,"duration":"366.00:00:00","endTradeDrawdown":121.59,"isWin":true,"orderIds":[16467,16693]},{"id":"6d6774e9-30ec-4cb1-90c4-f4d11597c43f","symbols":[{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.2799999999999994,"direction":0,"quantity":103,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.04,"profitLoss":-127.72,"totalFees":0.085571000000000008,"mae":-595.34000000000003,"mfe":214.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":607.70000000000005,"isWin":false,"orderIds":[15375,16694]},{"id":"ab7982bd-2448-42d8-acab-4f84163cf612","symbols":[{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":25,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.04,"profitLoss":36.75,"totalFees":0.0071375000000000006,"mae":-76.75,"mfe":119.75,"duration":"366.00:00:00","endTradeDrawdown":127,"isWin":true,"orderIds":[16555,16694]},{"id":"7a07def9-3803-4372-a4d9-78367d2fc8b0","symbols":[{"value":"GNLX","id":"GNLX Y5HJERFJEELH","permtick":"GNLX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.76,"direction":0,"quantity":52,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-591.24000000000001,"totalFees":0.044798000000000004,"mae":-631.27999999999997,"mfe":26,"duration":"366.00:00:00","endTradeDrawdown":657.27999999999997,"isWin":false,"orderIds":[16357,16695]},{"id":"b25cddd1-7602-4b64-b1c6-036b435839e5","symbols":[{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":46.302680039999998,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":23.985266419999999,"profitLoss":-334.75999999999999,"totalFees":0.052411046805,"mae":-385.17000000000002,"mfe":23.579999999999998,"duration":"366.00:00:00","endTradeDrawdown":408.75,"isWin":false,"orderIds":[16521,16696]},{"id":"bda5a1c9-2fee-4701-862f-34eec87cf435","symbols":[{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.57,"direction":0,"quantity":56,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.19,"profitLoss":-21.280000000000001,"totalFees":0.067732000000000001,"mae":-249.19999999999999,"mfe":358.95999999999998,"duration":"366.00:00:00","endTradeDrawdown":608.15999999999997,"isWin":false,"orderIds":[16470,16698]},{"id":"f0a9d3dd-751d-4c52-a3e0-eec690b99ba9","symbols":[{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.405654874,"direction":0,"quantity":44,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.182677160000001,"profitLoss":-9.8100000000000005,"totalFees":0.070325253321400008,"mae":-75.989999999999995,"mfe":590.02999999999997,"duration":"366.00:00:00","endTradeDrawdown":629.72000000000003,"isWin":false,"orderIds":[16462,16699]},{"id":"6e0d944d-c6c0-4dd1-afb0-8d5263f4377d","symbols":[{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":136,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.25,"profitLoss":-285.60000000000002,"totalFees":0.059160000000000004,"mae":-365.83999999999997,"mfe":62.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":428.39999999999998,"isWin":false,"orderIds":[16374,16700]},{"id":"fd77dc25-ee50-47a4-b602-773e87f4c33a","symbols":[{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":78,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.85,"profitLoss":145.08000000000001,"totalFees":0.083418999999999993,"mae":-427.44,"mfe":439.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":866.58000000000004,"isWin":true,"orderIds":[15488,16701]},{"id":"2736fff5-c568-4ab3-8cb4-4e2dab13fd11","symbols":[{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.85,"profitLoss":11.4,"totalFees":0.0018410000000000002,"mae":-17.960000000000001,"mfe":26.48,"duration":"366.00:00:00","endTradeDrawdown":19.760000000000002,"isWin":true,"orderIds":[16589,16701]},{"id":"31813c99-475c-4d16-9f91-77f6ebdf391a","symbols":[{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.23,"direction":0,"quantity":220,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.9299999999999997,"profitLoss":814,"totalFees":0.10978,"mae":-165,"mfe":1174.8,"duration":"366.00:00:00","endTradeDrawdown":481.80000000000001,"isWin":true,"orderIds":[16380,16702]},{"id":"b4358e42-52dd-499b-be15-530ae1ec71e8","symbols":[{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.331888800000002,"direction":0,"quantity":32,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.887224811999999,"profitLoss":-302.23000000000002,"totalFees":0.055526436652800007,"mae":-342.00999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":342.00999999999999,"isWin":false,"orderIds":[16490,16703]},{"id":"084be0cd-e12c-4e31-b3fc-2846a539560d","symbols":[{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.1089724609999996,"direction":0,"quantity":119,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9047731199999998,"profitLoss":-143.30000000000001,"totalFees":0.064065603742000002,"mae":-202.58000000000001,"mfe":320.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":523.44000000000005,"isWin":false,"orderIds":[16382,16704]},{"id":"4842bf79-ac94-4d91-8b3d-0f5e20aef482","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.722830367,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":162.15178896,"profitLoss":-278.86000000000001,"totalFees":0.031973832311400004,"mae":-455.36000000000001,"mfe":25.16,"duration":"5844.00:00:00","endTradeDrawdown":460.68000000000001,"isWin":false,"orderIds":[5642,16705]},{"id":"e8fe25c7-84e0-4d0c-a862-721da51d4ddc","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":68.09215992,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":162.15178896,"profitLoss":-94.060000000000002,"totalFees":0.003390351489,"mae":-182.31,"mfe":57.950000000000003,"duration":"3286.00:00:00","endTradeDrawdown":186.19,"isWin":false,"orderIds":[10520,16705]},{"id":"9e64b033-a3fe-45df-86fc-53a6000837f1","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":170.723834009,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":162.15178896,"profitLoss":8.5700000000000003,"totalFees":0.00883525517295,"mae":-79.680000000000007,"mfe":160.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":25.129999999999999,"isWin":true,"orderIds":[16551,16705]},{"id":"a1eb931f-d6c3-4a60-835b-15d0f4ffcdd0","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":62.282829239999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":251.53954489750001,"profitLoss":-189.25999999999999,"totalFees":0.01236626374625,"mae":-477.75,"mfe":45.93,"duration":"4383.00:00:00","endTradeDrawdown":481.20999999999998,"isWin":false,"orderIds":[8260,16706]},{"id":"63c4ef4a-9cd5-4a41-9944-2c9ddfbb4bdc","symbols":[{"value":"HUMA","id":"HUMA XRCHAFB9UCMD","permtick":"HUMA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":256,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.0199999999999996,"profitLoss":540.15999999999997,"totalFees":0.103296,"mae":-87.040000000000006,"mfe":1676.8,"duration":"366.00:00:00","endTradeDrawdown":1536,"isWin":true,"orderIds":[16354,16707]},{"id":"5993b0bc-0453-4945-8e67-35db6cb2e6a6","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":503.81999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":417.14999999999998,"profitLoss":86.670000000000002,"totalFees":0.045031000000000002,"mae":-201.94,"mfe":179.18000000000001,"duration":"1459.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":true,"orderIds":[14146,16708]},{"id":"4785c7ef-2639-4f78-983e-ef3e784db92d","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":272,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-176.80000000000001,"totalFees":0.060792000000000013,"mae":-489.93000000000001,"mfe":68,"duration":"366.00:00:00","endTradeDrawdown":557.92999999999995,"isWin":false,"orderIds":[16373,16709]},{"id":"4ffc7395-28fa-4a30-bc0e-1e06f770de08","symbols":[{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.3392878760000002,"direction":0,"quantity":164,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.462902095,"profitLoss":-143.72999999999999,"totalFees":0.064668779611600002,"mae":-205.96000000000001,"mfe":89.150000000000006,"duration":"366.00:00:00","endTradeDrawdown":295.12,"isWin":false,"orderIds":[16419,16710]},{"id":"7bab1dd6-9d2b-4b26-a5b7-1674e8a227ca","symbols":[{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":65,"exitTime":"2025-01-03T05:00:00Z","exitPrice":33.950000000000003,"profitLoss":1481.3499999999999,"totalFees":0.15765750000000001,"mae":-120.90000000000001,"mfe":3010.8000000000002,"duration":"366.00:00:00","endTradeDrawdown":1566.1800000000001,"isWin":true,"orderIds":[16329,16711]},{"id":"ad7bb45a-1b63-44e3-b5fe-f621abd0e00f","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":61,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-228.13999999999999,"totalFees":0.071421999999999999,"mae":-339.16000000000003,"mfe":208.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":547.16999999999996,"isWin":false,"orderIds":[15580,16712]},{"id":"030068b2-3a37-4eab-bea2-c41b25bdef1f","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.8399999999999999,"direction":0,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-8.2799999999999994,"totalFees":0.0058380000000000003,"mae":-30.120000000000001,"mfe":77.519999999999996,"duration":"366.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":false,"orderIds":[16560,16712]},{"id":"80bbab34-1133-4b08-bfdf-540374fdfcdd","symbols":[{"value":"INZY","id":"INZY XGFLX4CXBBL1","permtick":"INZY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":170,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.8100000000000001,"profitLoss":-241.40000000000001,"totalFees":0.061030000000000001,"mae":-297.5,"mfe":583.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":880.60000000000002,"isWin":false,"orderIds":[16411,16713]},{"id":"02c6ea46-25b4-4862-98d2-e8541abfbf11","symbols":[{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":145.026891522,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":227.13600863400001,"profitLoss":328.44,"totalFees":0.074125783065999998,"mae":-35.740000000000002,"mfe":460.12,"duration":"366.00:00:00","endTradeDrawdown":147.47999999999999,"isWin":true,"orderIds":[16538,16714]},{"id":"823dc951-735f-45f8-91fb-e2b26ce700f5","symbols":[{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":24.578554799999999,"direction":0,"quantity":29,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.874745431000001,"profitLoss":66.590000000000003,"totalFees":0.073171718184000006,"mae":-66.290000000000006,"mfe":387.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":433.99000000000001,"isWin":true,"orderIds":[16498,16715]},{"id":"e0ab1e75-3727-4f29-8162-0c7277f6830a","symbols":[{"value":"JRVR","id":"JRVR VWC41D3QDXET","permtick":"JRVR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.9278502500000005,"direction":0,"quantity":81,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.8311941999999997,"profitLoss":-331.82999999999998,"totalFees":0.055290778281,"mae":-370.16000000000003,"mfe":125.87,"duration":"366.00:00:00","endTradeDrawdown":496.02999999999997,"isWin":false,"orderIds":[16438,16716]},{"id":"95a39c32-7262-4e3e-bc34-5f7755b007d1","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":186,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.7000000000000002,"profitLoss":524.51999999999998,"totalFees":0.098021999999999998,"mae":-94.859999999999999,"mfe":664.01999999999998,"duration":"366.00:00:00","endTradeDrawdown":267.83999999999997,"isWin":true,"orderIds":[16392,16717]},{"id":"3a8688bf-7d74-45dc-9431-d70ea1373bb2","symbols":[{"value":"LANV","id":"PV XMU0IZYF7V51","permtick":"LANV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":246,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1299999999999999,"profitLoss":-250.91999999999999,"totalFees":0.060885000000000002,"mae":-533.79999999999995,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":533.79999999999995,"isWin":false,"orderIds":[16386,16718]},{"id":"7af04daa-0395-4e33-8810-6d4848884625","symbols":[{"value":"LFMD","id":"CVLB XK8H247DY6W5","permtick":"LFMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":87,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-267.95999999999998,"totalFees":0.059421000000000002,"mae":-352.35000000000002,"mfe":381.06,"duration":"366.00:00:00","endTradeDrawdown":733.40999999999997,"isWin":false,"orderIds":[16447,16719]},{"id":"7ac94d2a-0bfe-4f94-a67f-a000d1b16ac0","symbols":[{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":72,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.970000000000001,"profitLoss":430.56,"totalFees":0.090396000000000018,"mae":-74.879999999999995,"mfe":497.51999999999998,"duration":"366.00:00:00","endTradeDrawdown":208.08000000000001,"isWin":true,"orderIds":[16430,16720]},{"id":"7aa18d36-311f-4071-91d9-4b1194389d76","symbols":[{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.154616164,"direction":0,"quantity":36,"exitTime":"2025-01-03T05:00:00Z","exitPrice":24.252196472000001,"profitLoss":147.50999999999999,"totalFees":0.078408282292199996,"mae":-118.03,"mfe":291.54000000000002,"duration":"366.00:00:00","endTradeDrawdown":175.56,"isWin":true,"orderIds":[16475,16721]},{"id":"5687405b-17bb-468d-9829-a48d4d66fc42","symbols":[{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.01,"direction":0,"quantity":53,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.71,"profitLoss":-333.89999999999998,"totalFees":0.056974999999999998,"mae":-372.06,"mfe":304.75,"duration":"366.00:00:00","endTradeDrawdown":676.80999999999995,"isWin":false,"orderIds":[16477,16722]},{"id":"f359ece2-84d4-47f5-b066-fa27940b48c9","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.785694385999999,"direction":0,"quantity":53,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.253647535999999,"profitLoss":395.80000000000001,"totalFees":0.050449175847200003,"mae":-32.93,"mfe":461.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":233.56999999999999,"isWin":true,"orderIds":[15461,16723]},{"id":"a0d71e1c-e726-49b4-89f8-9a868f43f974","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":112,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.83,"profitLoss":526.39999999999998,"totalFees":0.15684600000000001,"mae":-472.63999999999999,"mfe":527.51999999999998,"duration":"1095.00:00:00","endTradeDrawdown":472.63999999999999,"isWin":true,"orderIds":[14816,16724]},{"id":"7069323e-5178-4eac-943e-9c0baa83120a","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.2800000000000002,"direction":0,"quantity":37,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.83,"profitLoss":242.34999999999999,"totalFees":0.0096755000000000018,"mae":-87.689999999999998,"mfe":242.72,"duration":"730.00:00:00","endTradeDrawdown":92.870000000000005,"isWin":true,"orderIds":[15749,16724]},{"id":"806e58f1-af9e-4e3a-8113-8924c66d0cfa","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.54,"direction":0,"quantity":55,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.83,"profitLoss":455.94999999999999,"totalFees":0.0097625000000000003,"mae":-34.649999999999999,"mfe":456.5,"duration":"366.00:00:00","endTradeDrawdown":116.05,"isWin":true,"orderIds":[16549,16724]},{"id":"60f174f2-90dc-41f7-b50c-5fb9f24428a6","symbols":[{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":64,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.25,"profitLoss":-570.24000000000001,"totalFees":0.038752000000000002,"mae":-593.91999999999996,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":593.91999999999996,"isWin":false,"orderIds":[16478,16726]},{"id":"3f18e9aa-c2fb-418b-b97c-c0347f5bccef","symbols":[{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.979544880999999,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.397133820000001,"profitLoss":-61.979999999999997,"totalFees":0.069058540272000007,"mae":-246.84,"mfe":52.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":246.84,"isWin":false,"orderIds":[16337,16727]},{"id":"21e38d81-4561-4711-b6b5-e407671081ec","symbols":[{"value":"MBLY","id":"MBLY Y2XYU2EUA8O5","permtick":"MBLY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":42.799999999999997,"direction":1,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20,"profitLoss":364.80000000000001,"totalFees":0.049112000000000003,"mae":0,"mfe":515.67999999999995,"duration":"366.00:00:00","endTradeDrawdown":152,"isWin":true,"orderIds":[16523,16728]},{"id":"78878d46-445c-4760-bc6c-03aa7efd5ba1","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.536775953999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":55.313134050999999,"profitLoss":-35.549999999999997,"totalFees":0.021686790038399999,"mae":-112.26000000000001,"mfe":26,"duration":"2557.00:00:00","endTradeDrawdown":138.27000000000001,"isWin":false,"orderIds":[11937,16729]},{"id":"51fba048-547b-41e3-8226-8d44f05fa2c2","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.306516409,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":55.313134050999999,"profitLoss":-100.03,"totalFees":0.0061544612090000004,"mae":-253.44,"mfe":23.09,"duration":"2192.00:00:00","endTradeDrawdown":276.52999999999997,"isWin":false,"orderIds":[12537,16729]},{"id":"568ecfb8-faaf-4555-b9e1-f6707973951d","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":65.158831871999993,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":55.313134050999999,"profitLoss":19.690000000000001,"totalFees":0.0063157178880000001,"mae":-57.020000000000003,"mfe":81.25,"duration":"730.00:00:00","endTradeDrawdown":61.020000000000003,"isWin":true,"orderIds":[15797,16729]},{"id":"7436384a-1255-4679-b2cc-b1e2a86ac399","symbols":[{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.800000000000001,"direction":0,"quantity":45,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.02,"profitLoss":279.89999999999998,"totalFees":0.085364999999999996,"mae":0,"mfe":459.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":221.84999999999999,"isWin":true,"orderIds":[16496,16730]},{"id":"f248ad72-e1fe-44e4-a70d-883741a3cfe4","symbols":[{"value":"MLYS","id":"MLYS Y5UC7Z6QE7OL","permtick":"MLYS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.4900000000000002,"direction":0,"quantity":84,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.33,"profitLoss":322.56,"totalFees":0.088074,"mae":-15.119999999999999,"mfe":640.91999999999996,"duration":"366.00:00:00","endTradeDrawdown":584.63999999999999,"isWin":true,"orderIds":[16416,16731]},{"id":"d935b4f3-c5e8-415c-8b1b-8a16ca8fc59c","symbols":[{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.253464336,"direction":0,"quantity":32,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.668496772000001,"profitLoss":173.28,"totalFees":0.078712399817600004,"mae":-140.58000000000001,"mfe":293.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":146.84999999999999,"isWin":true,"orderIds":[16493,16732]},{"id":"13800d4e-2676-4021-9aea-83b2c3ae599d","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":107.15000000000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":194.84999999999999,"totalFees":0.014700000000000001,"mae":-1131.96,"mfe":210.90000000000001,"duration":"1459.00:00:00","endTradeDrawdown":1131.96,"isWin":true,"orderIds":[14072,16733]},{"id":"9aa30222-d52b-4bc5-be84-3d03ca544bbf","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":180.78999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":138.59,"totalFees":0.0089495000000000009,"mae":-303.68000000000001,"mfe":143.94,"duration":"730.00:00:00","endTradeDrawdown":97.099999999999994,"isWin":true,"orderIds":[15762,16733]},{"id":"da89435b-a103-41bd-8f11-faa7eb04a53b","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":99.969999999999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":173.31,"totalFees":0.016875000000000001,"mae":-1153.5,"mfe":189.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":243.72,"isWin":true,"orderIds":[16543,16733]},{"id":"e6ffa26c-2e2c-4e79-b764-d00c1d521185","symbols":[{"value":"MTA","id":"MTA XB0NELXI5XT1","permtick":"MTA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":236,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.54,"profitLoss":-120.36,"totalFees":0.067613999999999994,"mae":-155.75999999999999,"mfe":210.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":337.48000000000002,"isWin":false,"orderIds":[16362,16734]},{"id":"15da0d3a-c5ce-4c8f-80ea-6d1c589fdf64","symbols":[{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":243,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.73,"profitLoss":-296.45999999999998,"totalFees":0.0572265,"mae":-311.04000000000002,"mfe":55.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":366.93000000000001,"isWin":false,"orderIds":[16368,16735]},{"id":"4c25777b-9ca2-41bb-bbc2-0d21a9a39b50","symbols":[{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.496132760000002,"direction":0,"quantity":21,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.570336399999999,"profitLoss":-124.44,"totalFees":0.066108658266000001,"mae":-214.5,"mfe":1.96,"duration":"366.00:00:00","endTradeDrawdown":216.46000000000001,"isWin":false,"orderIds":[16500,16736]},{"id":"07df0922-a8e3-4054-a77d-048fd1968a0e","symbols":[{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.9896779410000001,"direction":0,"quantity":183,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4007063369999999,"profitLoss":441.22000000000003,"totalFees":0.092533260648149998,"mae":-77.040000000000006,"mfe":574.27999999999997,"duration":"366.00:00:00","endTradeDrawdown":246.87,"isWin":true,"orderIds":[16402,16737]},{"id":"ba3cd332-247d-430b-9774-e80be38548b1","symbols":[{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.02866575,"direction":0,"quantity":47,"exitTime":"2025-01-03T05:00:00Z","exitPrice":38.968626399999998,"profitLoss":1125.1800000000001,"totalFees":0.13077119227100001,"mae":-56.509999999999998,"mfe":1434.46,"duration":"366.00:00:00","endTradeDrawdown":398.24000000000001,"isWin":true,"orderIds":[16484,16738]},{"id":"d13f3580-3bb7-423e-8d5f-796517735484","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.41,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-398.66000000000003,"totalFees":0.01375,"mae":-437.10000000000002,"mfe":124.93000000000001,"duration":"1095.00:00:00","endTradeDrawdown":562.02999999999997,"isWin":false,"orderIds":[14928,16739]},{"id":"3bed3515-7163-4e8e-a683-81b5bd3d9182","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":79,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-276.5,"totalFees":0.023818500000000003,"mae":-374.45999999999998,"mfe":1057.8099999999999,"duration":"730.00:00:00","endTradeDrawdown":1069.6600000000001,"isWin":false,"orderIds":[15655,16739]},{"id":"43658e27-7a9e-4ffc-90d8-458458bec618","symbols":[{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.7454994079999997,"direction":0,"quantity":133,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.722057768,"profitLoss":395.88,"totalFees":0.051409512630350006,"mae":-29.359999999999999,"mfe":453.56,"duration":"730.00:00:00","endTradeDrawdown":129.38,"isWin":true,"orderIds":[15439,16740]},{"id":"e61e83e4-c94d-460e-b6d8-fa2c6267fbdc","symbols":[{"value":"NRDY","id":"PACE XJVO8WG6YDT1","permtick":"NRDY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":51.600000000000001,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":24.300000000000001,"profitLoss":-382.19999999999999,"totalFees":0.050925000000000005,"mae":-564.89999999999998,"mfe":27.300000000000001,"duration":"366.00:00:00","endTradeDrawdown":592.20000000000005,"isWin":false,"orderIds":[16456,16741]},{"id":"0f826455-38f9-447f-a810-82190f94379d","symbols":[{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.917903987500001,"direction":0,"quantity":55,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.697406246250001,"profitLoss":372.87,"totalFees":0.050428179740125,"mae":-237.77000000000001,"mfe":495.47000000000003,"duration":"730.00:00:00","endTradeDrawdown":237.77000000000001,"isWin":true,"orderIds":[15412,16742]},{"id":"8c7e04b0-1ca7-4d53-b4fc-50c3b5f48129","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":125.139596778,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.96061948000001,"profitLoss":40.719999999999999,"totalFees":0.0223441285536,"mae":-274.70999999999998,"mfe":53.68,"duration":"730.00:00:00","endTradeDrawdown":274.70999999999998,"isWin":true,"orderIds":[15622,16743]},{"id":"2509ce2a-6cdf-434e-aff6-7dc5618c5667","symbols":[{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.873903968,"direction":0,"quantity":25,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.479836034000002,"profitLoss":-84.849999999999994,"totalFees":0.065463162001249992,"mae":-192.30000000000001,"mfe":26.379999999999999,"duration":"366.00:00:00","endTradeDrawdown":192.30000000000001,"isWin":false,"orderIds":[16396,16744]},{"id":"b3a914e3-eccb-4689-97ad-d4402b644461","symbols":[{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.840000000000003,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.57,"profitLoss":338.79000000000002,"totalFees":0.095477500000000007,"mae":-184.22999999999999,"mfe":546.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":330.05000000000001,"isWin":true,"orderIds":[15561,16745]},{"id":"27e7235f-172b-4335-9c9f-491fc6e662a2","symbols":[{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.98,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.57,"profitLoss":18.59,"totalFees":0.0015065,"mae":-4.1500000000000004,"mfe":27.620000000000001,"duration":"366.00:00:00","endTradeDrawdown":10.130000000000001,"isWin":true,"orderIds":[16595,16745]},{"id":"a794cfd0-7259-48a0-a8e3-7c30a033867f","symbols":[{"value":"OBIO","id":"HSAQ XGQFU5DS5MCL","permtick":"OBIO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":79,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":-366.56,"totalFees":0.055932000000000003,"mae":-395.79000000000002,"mfe":31.600000000000001,"duration":"366.00:00:00","endTradeDrawdown":427.38999999999999,"isWin":false,"orderIds":[16446,16746]},{"id":"6187b652-75ff-4cba-a1c7-426c81d1ee20","symbols":[{"value":"OCS","id":"OCS Y6GZI4LM5KDH","permtick":"OCS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":66,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.920000000000002,"profitLoss":370.92000000000002,"totalFees":0.091970999999999997,"mae":-27.059999999999999,"mfe":434.27999999999997,"duration":"366.00:00:00","endTradeDrawdown":246.84,"isWin":true,"orderIds":[16379,16747]},{"id":"19fb9a18-ffa6-4bcb-9dbd-877c45795710","symbols":[{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":182,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-485.94,"totalFees":0.059561999999999997,"mae":-525.98000000000002,"mfe":336.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":862.67999999999995,"isWin":false,"orderIds":[15411,16748]},{"id":"e65b24f5-1722-4b93-b711-05311fbecc93","symbols":[{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":68,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-86.359999999999999,"totalFees":0.010369999999999999,"mae":-101.31999999999999,"mfe":221,"duration":"366.00:00:00","endTradeDrawdown":102,"isWin":false,"orderIds":[16548,16748]},{"id":"5552983a-dd48-4f6d-ad77-f53667e487fe","symbols":[{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":79.799999999999997,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.5,"profitLoss":-506.39999999999998,"totalFees":0.04086,"mae":-584.35000000000002,"mfe":30,"duration":"366.00:00:00","endTradeDrawdown":614.35000000000002,"isWin":false,"orderIds":[16534,16749]},{"id":"70b6d739-ed7e-4a65-88bd-b5ba0d1e5c56","symbols":[{"value":"ON","id":"ONNN RU95E0D7QD7P","permtick":"ON"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":82.769999999999996,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.810000000000002,"profitLoss":151.68000000000001,"totalFees":0.057264000000000002,"mae":-1.52,"mfe":176.96000000000001,"duration":"366.00:00:00","endTradeDrawdown":144.72,"isWin":true,"orderIds":[16532,16750]},{"id":"185e4f8f-11c4-4b30-8107-e08c519877b6","symbols":[{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.8061109970000002,"direction":0,"quantity":151,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.5128655100000001,"profitLoss":-195.28,"totalFees":0.062976248289450004,"mae":-325.76999999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":325.76999999999998,"isWin":false,"orderIds":[16356,16751]},{"id":"5ebae8bd-8876-45f7-a229-5d22b9bc846e","symbols":[{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":101,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.800000000000001,"profitLoss":-505.39999999999998,"totalFees":0.043854999999999998,"mae":-520.10000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":520.10000000000002,"isWin":false,"orderIds":[16485,16752]},{"id":"52dac146-95a3-4783-8e62-69933e9ad33a","symbols":[{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.989999999999998,"direction":0,"quantity":46,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9100000000000001,"profitLoss":-555.67999999999995,"totalFees":0.05240100000000001,"mae":-605.59000000000003,"mfe":109.94,"duration":"730.00:00:00","endTradeDrawdown":715.52999999999997,"isWin":false,"orderIds":[15581,16753]},{"id":"a61bd725-1646-4219-aabc-77b9b7a14ead","symbols":[{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.09,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9100000000000001,"profitLoss":-36.719999999999999,"totalFees":0.0028080000000000002,"mae":-41.060000000000002,"mfe":21.16,"duration":"366.00:00:00","endTradeDrawdown":49.380000000000003,"isWin":false,"orderIds":[16579,16753]},{"id":"f3dfe564-be2f-4e50-a118-307bb9a51d23","symbols":[{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":27.010970142000001,"direction":0,"quantity":26,"exitTime":"2025-01-03T05:00:00Z","exitPrice":34.904521799999998,"profitLoss":205.22999999999999,"totalFees":0.079224930883800004,"mae":-99.75,"mfe":309.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":128.63,"isWin":true,"orderIds":[16515,16755]},{"id":"adf45375-b926-46dd-8b48-cb5777024ea6","symbols":[{"value":"OUST","id":"CLA XIJFCBIX7EXX","permtick":"OUST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":94,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.26,"profitLoss":447.44,"totalFees":0.091603000000000004,"mae":-262.25999999999999,"mfe":835.65999999999997,"duration":"366.00:00:00","endTradeDrawdown":986.05999999999995,"isWin":true,"orderIds":[16450,16757]},{"id":"02151858-f25e-4913-966d-bf64c4804efd","symbols":[{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":27.867050620000001,"direction":0,"quantity":25,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.198451658,"profitLoss":8.2899999999999991,"totalFees":0.06743472109000001,"mae":-148.91,"mfe":63.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":148.91,"isWin":true,"orderIds":[16517,16758]},{"id":"af6597b8-896f-43ac-8936-bc3ba79660bd","symbols":[{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":44.436775376,"direction":0,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":47.408705189999999,"profitLoss":47.549999999999997,"totalFees":0.036435578760000004,"mae":-224.25,"mfe":147.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":241.13,"isWin":true,"orderIds":[15623,16759]},{"id":"77405008-b49a-4e18-beda-7ac3cd875476","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":23.02,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.83,"profitLoss":-377.88999999999999,"totalFees":0.051754500000000002,"mae":-562.96000000000004,"mfe":189.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":752.05999999999995,"isWin":false,"orderIds":[16460,16760]},{"id":"854abf26-2b71-4315-b64d-be8b8cae437a","symbols":[{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.1000000000000001,"direction":0,"quantity":346,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.1399999999999999,"profitLoss":-332.16000000000003,"totalFees":0.057782,"mae":-388.27999999999997,"mfe":256.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":644.32000000000005,"isWin":false,"orderIds":[16367,16761]},{"id":"418616da-7d2d-4890-a2df-bdda95f79361","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.67217868,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.90533348699999,"profitLoss":-198.47,"totalFees":0.027598777376499999,"mae":-297.37,"mfe":10.02,"duration":"5844.00:00:00","endTradeDrawdown":306.66000000000003,"isWin":false,"orderIds":[5497,16762]},{"id":"90204e5c-0218-4177-9657-b7ab2ba5a7a4","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":79.580137355000005,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.90533348699999,"profitLoss":-34.329999999999998,"totalFees":0.0040072325770000002,"mae":-83.780000000000001,"mfe":69.920000000000002,"duration":"3286.00:00:00","endTradeDrawdown":99.769999999999996,"isWin":false,"orderIds":[10505,16762]},{"id":"8e069ea2-d85d-4546-8baa-4221646a3547","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":86.744075116000005,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.90533348699999,"profitLoss":-27.16,"totalFees":0.0043655374633999999,"mae":-76.609999999999999,"mfe":77.079999999999998,"duration":"2192.00:00:00","endTradeDrawdown":99.769999999999996,"isWin":false,"orderIds":[12587,16762]},{"id":"1086049f-f785-4de2-8008-f11beb057468","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":116.577433191,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.90533348699999,"profitLoss":2.6699999999999999,"totalFees":0.0058288716595499999,"mae":-46.780000000000001,"mfe":106.91,"duration":"730.00:00:00","endTradeDrawdown":28.359999999999999,"isWin":true,"orderIds":[15806,16762]},{"id":"c205381c-5f01-4120-a6c5-62cb4f1d1053","symbols":[{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0299999999999998,"direction":0,"quantity":236,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9900000000000002,"profitLoss":462.56,"totalFees":0.094282000000000005,"mae":-457.83999999999997,"mfe":658.44000000000005,"duration":"366.00:00:00","endTradeDrawdown":804.75999999999999,"isWin":true,"orderIds":[16361,16763]},{"id":"d726cf36-f2c6-404d-983a-9b77cff357cb","symbols":[{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":216,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.5199999999999996,"profitLoss":1332.72,"totalFees":0.13802400000000001,"mae":-291.60000000000002,"mfe":1350,"duration":"366.00:00:00","endTradeDrawdown":460.07999999999998,"isWin":true,"orderIds":[16385,16764]},{"id":"f79b657f-1246-49f2-ae8d-7274e0b85654","symbols":[{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":365.10000000000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.542000000000002,"profitLoss":345.56,"totalFees":0.019020600000000002,"mae":-205.5,"mfe":349.38,"duration":"1459.00:00:00","endTradeDrawdown":438,"isWin":true,"orderIds":[14151,16765]},{"id":"7e869b7b-57a4-400f-b328-5db4c26aee26","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":198.81999999999999,"profitLoss":-244.28,"totalFees":0.029268000000000002,"mae":-411.86000000000001,"mfe":2.6600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":414.51999999999998,"isWin":false,"orderIds":[11056,16766]},{"id":"659d4e03-d738-4038-90ad-3ac42a1712b4","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":208.03999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":198.81999999999999,"profitLoss":9.2200000000000006,"totalFees":0.010193000000000001,"mae":-74.569999999999993,"mfe":132.69,"duration":"730.00:00:00","endTradeDrawdown":81.939999999999998,"isWin":true,"orderIds":[15744,16766]},{"id":"78271f54-aef9-489a-b852-92334cf92a00","symbols":[{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2,"direction":0,"quantity":362,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":275.12,"totalFees":0.11384900000000001,"mae":-494.85000000000002,"mfe":818.12,"duration":"366.00:00:00","endTradeDrawdown":578.11000000000001,"isWin":true,"orderIds":[16336,16767]},{"id":"fd9bd188-f25b-45af-a4cd-3101493db1a0","symbols":[{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":107,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.850000000000001,"profitLoss":1188.77,"totalFees":0.13364300000000001,"mae":-316.72000000000003,"mfe":1210.1700000000001,"duration":"366.00:00:00","endTradeDrawdown":597.05999999999995,"isWin":true,"orderIds":[16410,16768]},{"id":"32fe850e-4049-49b5-aea4-4a87d564a786","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.954134138000001,"direction":0,"quantity":20,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.179091071999999,"profitLoss":204.5,"totalFees":0.0624981897252,"mae":-218.97999999999999,"mfe":308.43000000000001,"duration":"1459.00:00:00","endTradeDrawdown":527.40999999999997,"isWin":true,"orderIds":[14093,16769]},{"id":"e3ca4eea-4790-4a2e-915b-017b66fb1a42","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.236735302,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.179091071999999,"profitLoss":181.19,"totalFees":0.0157728142656,"mae":-115.23999999999999,"mfe":253.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":118.56999999999999,"isWin":true,"orderIds":[15682,16769]},{"id":"cc933434-b7f8-43d1-87bb-3a2179d9e337","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.745770373999999,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.179091071999999,"profitLoss":32.869999999999997,"totalFees":0.0019230059646000001,"mae":-9.4800000000000004,"mfe":43.259999999999998,"duration":"366.00:00:00","endTradeDrawdown":9.0600000000000005,"isWin":true,"orderIds":[16588,16769]},{"id":"07937d0c-021b-40c4-9581-6aa543eaff2e","symbols":[{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":89,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.4800000000000004,"profitLoss":-225.16999999999999,"totalFees":0.057894500000000008,"mae":-414.74000000000001,"mfe":10.68,"duration":"366.00:00:00","endTradeDrawdown":425.42000000000002,"isWin":false,"orderIds":[16409,16770]},{"id":"6c3ae07b-fc5e-49b9-a561-5f4e42c6b2ac","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":133,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-234.08000000000001,"totalFees":0.028083,"mae":-380.38,"mfe":911.04999999999995,"duration":"1459.00:00:00","endTradeDrawdown":1291.4300000000001,"isWin":false,"orderIds":[13927,16771]},{"id":"f3b5f52e-3e8f-4f53-8f44-d9a46a223bc0","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.8599999999999999,"direction":0,"quantity":72,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-84.239999999999995,"totalFees":0.014796000000000002,"mae":-163.44,"mfe":535.67999999999995,"duration":"730.00:00:00","endTradeDrawdown":265.68000000000001,"isWin":false,"orderIds":[15699,16771]},{"id":"655e27e0-c571-406e-828f-8ff63bde29f8","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.2200000000000002,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-9.0099999999999998,"totalFees":0.0028135000000000005,"mae":-27.710000000000001,"mfe":137.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":31.109999999999999,"isWin":false,"orderIds":[16581,16771]},{"id":"c568525e-c5e3-4855-8865-32a6e3790fa9","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":129.37848991600001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":279.64269217600003,"profitLoss":-150.25999999999999,"totalFees":0.033944028249450003,"mae":-199.78,"mfe":21.23,"duration":"2192.00:00:00","endTradeDrawdown":221.00999999999999,"isWin":false,"orderIds":[12528,16772]},{"id":"12284681-87b2-4e42-b795-bbf4762628d7","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":244.244665325,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":279.64269217600003,"profitLoss":-35.399999999999999,"totalFees":0.0122851070355,"mae":-84.920000000000002,"mfe":136.09999999999999,"duration":"730.00:00:00","endTradeDrawdown":86.159999999999997,"isWin":false,"orderIds":[15724,16772]},{"id":"789b0dd5-7802-4a3e-a0fc-25866f0b82e8","symbols":[{"value":"RPTX","id":"RPTX XFH59UK0MWYT","permtick":"RPTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":99,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-592.01999999999998,"totalFees":0.042619500000000005,"mae":-598.95000000000005,"mfe":109.89,"duration":"366.00:00:00","endTradeDrawdown":708.84000000000003,"isWin":false,"orderIds":[16432,16773]},{"id":"203dbb65-e4cc-4ff5-a7f1-d26e35771287","symbols":[{"value":"RSI","id":"DMYT XDN6BL1PID7P","permtick":"RSI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":162,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.85,"profitLoss":1529.28,"totalFees":0.145395,"mae":-116.64,"mfe":1671.8399999999999,"duration":"366.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":true,"orderIds":[16342,16774]},{"id":"e6aa740b-6301-4f10-a8ad-735bba7d4ab1","symbols":[{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":179,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.3599999999999994,"profitLoss":776.86000000000001,"totalFees":0.11196450000000001,"mae":-112.77,"mfe":1070.4200000000001,"duration":"366.00:00:00","endTradeDrawdown":485.08999999999997,"isWin":true,"orderIds":[16400,16775]},{"id":"3300c5c8-ae35-4984-bced-51dfac2f207d","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":52.600000000000001,"direction":0,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.909999999999997,"profitLoss":342.02999999999997,"totalFees":0.085540000000000005,"mae":-104.52,"mfe":363.61000000000001,"duration":"366.00:00:00","endTradeDrawdown":140.40000000000001,"isWin":true,"orderIds":[16531,16777]},{"id":"d149cda1-437e-4890-b50c-a5fa53b02d0d","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":51.200000000000003,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.239999999999995,"profitLoss":378.56,"totalFees":0.092827000000000007,"mae":-86.799999999999997,"mfe":416.77999999999997,"duration":"366.00:00:00","endTradeDrawdown":164.91999999999999,"isWin":true,"orderIds":[16501,16778]},{"id":"e463983c-d5e5-4e60-8910-25c3617fd5f9","symbols":[{"value":"SGHT","id":"SGHT XQ55MB7UH5K5","permtick":"SGHT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":141,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.6899999999999999,"profitLoss":-198.81,"totalFees":0.061193999999999991,"mae":-245.34,"mfe":452.61000000000001,"duration":"366.00:00:00","endTradeDrawdown":697.95000000000005,"isWin":false,"orderIds":[16339,16779]},{"id":"1c480993-6675-420a-be24-d796cc6e03ea","symbols":[{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":247,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.71,"profitLoss":-288.99000000000001,"totalFees":0.058662499999999999,"mae":-473.14999999999998,"mfe":464.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":775.58000000000004,"isWin":false,"orderIds":[16376,16780]},{"id":"106f48a7-c464-4945-ad12-b298b7fd8ebb","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":234,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-343.98000000000002,"totalFees":0.054990000000000004,"mae":-460.98000000000002,"mfe":336.95999999999998,"duration":"366.00:00:00","endTradeDrawdown":797.94000000000005,"isWin":false,"orderIds":[16333,16781]},{"id":"773cf70a-c43a-47de-a808-a6f76486d4ec","symbols":[{"value":"SLI","id":"SLI XQ4667UOEEED","permtick":"SLI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":360,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.49,"profitLoss":-187.19999999999999,"totalFees":0.063899999999999998,"mae":-345.60000000000002,"mfe":180,"duration":"366.00:00:00","endTradeDrawdown":414,"isWin":false,"orderIds":[16348,16782]},{"id":"3efd038e-4260-41f2-94b8-1876073118b0","symbols":[{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.1600000000000001,"direction":0,"quantity":140,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.2999000000000001,"profitLoss":-260.41000000000003,"totalFees":0.060760000000000002,"mae":-371,"mfe":102.2,"duration":"366.00:00:00","endTradeDrawdown":473.19999999999999,"isWin":false,"orderIds":[16330,16783]},{"id":"b6ec94d6-81c4-43b7-95f2-63a97e3c13d6","symbols":[{"value":"SMHI","id":"SMHI WL18PSF5H7C5","permtick":"SMHI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":57,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":-338.00999999999999,"totalFees":0.054264,"mae":-381.32999999999998,"mfe":155.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":536.37,"isWin":false,"orderIds":[16483,16784]},{"id":"3caf9a81-bdcc-4969-9a4b-1ef0840d5ac2","symbols":[{"value":"SMR","id":"SV XK6I5XH1SOKL","permtick":"SMR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":221,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.460000000000001,"profitLoss":3363.6199999999999,"totalFees":0.23039250000000003,"mae":-291.72000000000003,"mfe":5960.3699999999999,"duration":"366.00:00:00","endTradeDrawdown":2762.5,"isWin":true,"orderIds":[16351,16785]},{"id":"80001beb-b9bd-4492-a1c2-163e8e7663b8","symbols":[{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.4800000000000004,"direction":0,"quantity":154,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.1400000000000001,"profitLoss":-206.36000000000001,"totalFees":0.061823299999999998,"mae":-218.68000000000001,"mfe":389.62,"duration":"366.00:00:00","endTradeDrawdown":608.29999999999995,"isWin":false,"orderIds":[16360,16786]},{"id":"3182c5e3-401f-4aad-8654-5259fcbf4e9a","symbols":[{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.280000000000001,"direction":0,"quantity":28,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.41,"profitLoss":-332.36000000000001,"totalFees":0.051296000000000001,"mae":-432.31999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":432.31999999999999,"isWin":false,"orderIds":[16495,16787]},{"id":"20046442-5ad7-442b-880f-4d60a46f05fb","symbols":[{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.699999999999999,"profitLoss":-380.80000000000001,"totalFees":0.051999999999999998,"mae":-388.80000000000001,"mfe":224,"duration":"366.00:00:00","endTradeDrawdown":612.79999999999995,"isWin":false,"orderIds":[16529,16788]},{"id":"0ba6c62f-56f1-4954-b12d-fe23f8254546","symbols":[{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2800000000000002,"direction":0,"quantity":102,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.3100000000000001,"profitLoss":-608.94000000000005,"totalFees":0.044727000000000003,"mae":-640.04999999999995,"mfe":397.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":1037.8499999999999,"isWin":false,"orderIds":[16345,16789]},{"id":"48766c18-8253-4900-8520-b3cf0e1a7eb1","symbols":[{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.27,"direction":0,"quantity":243,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.96,"profitLoss":896.66999999999996,"totalFees":0.13152900000000001,"mae":-281.88,"mfe":1234.4400000000001,"duration":"730.00:00:00","endTradeDrawdown":595.35000000000002,"isWin":true,"orderIds":[15417,16790]},{"id":"10ef9e05-9c35-43a2-8638-3901143a761f","symbols":[{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.96,"profitLoss":144.53999999999999,"totalFees":0.0041250000000000002,"mae":-15.51,"mfe":190.41,"duration":"366.00:00:00","endTradeDrawdown":60.390000000000001,"isWin":true,"orderIds":[16567,16790]},{"id":"e37d53fc-46b0-4eb8-89ee-4563486c15b0","symbols":[{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":124,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-357.12,"totalFees":0.054529000000000001,"mae":-384.39999999999998,"mfe":441.44,"duration":"366.00:00:00","endTradeDrawdown":825.84000000000003,"isWin":false,"orderIds":[16428,16791]},{"id":"8b45699d-723f-44e2-a685-aa374358aba6","symbols":[{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":34.520000000000003,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.100000000000001,"profitLoss":-400.66000000000003,"totalFees":0.060051500000000001,"mae":-442.29000000000002,"mfe":55.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":498.18000000000001,"isWin":false,"orderIds":[15465,16792]},{"id":"eb9ab444-6ea1-4898-8033-4989c3398c55","symbols":[{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":27.149999999999999,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.100000000000001,"profitLoss":-30.149999999999999,"totalFees":0.0038144999999999997,"mae":-35.579999999999998,"mfe":29.399999999999999,"duration":"366.00:00:00","endTradeDrawdown":35.579999999999998,"isWin":false,"orderIds":[16569,16792]},{"id":"efe75d47-bb8c-4775-bb0e-6c15aaa91f54","symbols":[{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.46,"direction":0,"quantity":112,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.6399999999999997,"profitLoss":-91.840000000000003,"totalFees":0.068040000000000003,"mae":-215.03999999999999,"mfe":534.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":638.39999999999998,"isWin":false,"orderIds":[16359,16793]},{"id":"ed9de585-19a7-43a6-8053-f72a78d4dd89","symbols":[{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":154,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.48,"profitLoss":-224.84,"totalFees":0.073594000000000007,"mae":-515.89999999999998,"mfe":44.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":560.55999999999995,"isWin":false,"orderIds":[15373,16794]},{"id":"118e30fb-4bcd-4123-951c-a002c35674cd","symbols":[{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.6400000000000001,"direction":0,"quantity":45,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.48,"profitLoss":-7.2000000000000002,"totalFees":0.0091575000000000007,"mae":-92.25,"mfe":71.549999999999997,"duration":"366.00:00:00","endTradeDrawdown":119.25,"isWin":false,"orderIds":[16553,16794]},{"id":"46c792c0-fa38-4c28-9a6b-b2871a2ef521","symbols":[{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.309999999999999,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.479999999999997,"profitLoss":244.08000000000001,"totalFees":0.081900000000000014,"mae":-80.159999999999997,"mfe":784.32000000000005,"duration":"366.00:00:00","endTradeDrawdown":569.27999999999997,"isWin":true,"orderIds":[16334,16795]},{"id":"c1481c8e-cfe2-4e90-9680-3ec87a8e8d92","symbols":[{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.696275327999999,"direction":0,"quantity":25,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.925133366000001,"profitLoss":5.7199999999999998,"totalFees":0.071067798931250009,"mae":-154.87,"mfe":81.069999999999993,"duration":"366.00:00:00","endTradeDrawdown":154.87,"isWin":true,"orderIds":[16464,16796]},{"id":"d5eaba0c-21ae-4278-b081-04f41c1c33db","symbols":[{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.5676987439999994,"direction":0,"quantity":85,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.256247328000001,"profitLoss":313.52999999999997,"totalFees":0.088264764541000004,"mae":-6.9299999999999997,"mfe":373.37,"duration":"366.00:00:00","endTradeDrawdown":352.57999999999998,"isWin":true,"orderIds":[16323,16797]},{"id":"285cc0ec-f703-4e87-9e06-ead5902f5bad","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":129,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4100000000000001,"profitLoss":154.80000000000001,"totalFees":0.041731500000000005,"mae":-332.81999999999999,"mfe":478.58999999999997,"duration":"730.00:00:00","endTradeDrawdown":586.95000000000005,"isWin":true,"orderIds":[15438,16798]},{"id":"32c3f90f-d63d-4b55-9320-252bb543a5a2","symbols":[{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.793605110000001,"direction":0,"quantity":25,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.972011070000001,"profitLoss":429.45999999999998,"totalFees":0.051524811678749997,"mae":-155.05000000000001,"mfe":517.55999999999995,"duration":"730.00:00:00","endTradeDrawdown":158.83000000000001,"isWin":true,"orderIds":[15564,16799]},{"id":"3a5fe677-8546-4de0-949b-d60b5bcb709c","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":94.532606400000006,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.335698432000001,"profitLoss":-281.57999999999998,"totalFees":0.063261981512849993,"mae":-285.75,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":285.75,"isWin":false,"orderIds":[15618,16800]},{"id":"d7b8e811-59f4-4c8d-8b0f-dbed0a7be0e9","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":79.996346622000004,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.335698432000001,"profitLoss":-20.66,"totalFees":0.0039590319041999996,"mae":-21.18,"mfe":14.539999999999999,"duration":"366.00:00:00","endTradeDrawdown":21.18,"isWin":false,"orderIds":[16570,16800]},{"id":"80a1758d-a7d5-4e9d-aad8-be313958ef5a","symbols":[{"value":"VBNK","id":"VBNK XS22WUTNTYSL","permtick":"VBNK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.8271581,"direction":0,"quantity":67,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.820617935,"profitLoss":200.56,"totalFees":0.08226832652350001,"mae":-96.730000000000004,"mfe":471.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":318.62,"isWin":true,"orderIds":[16459,16801]},{"id":"00097672-f7db-48c3-b948-2b7103e74bd8","symbols":[{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.5719244,"direction":0,"quantity":30,"exitTime":"2025-01-03T05:00:00Z","exitPrice":30.677797219999999,"profitLoss":303.18000000000001,"totalFees":0.045083731005000002,"mae":-68.379999999999995,"mfe":331.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":166.5,"isWin":true,"orderIds":[15546,16802]},{"id":"125909a6-6d35-4441-b6de-864a11fa5990","symbols":[{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":72.200000000000003,"direction":0,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7,"profitLoss":-586.79999999999995,"totalFees":0.033806700000000002,"mae":-591.91999999999996,"mfe":210.59999999999999,"duration":"366.00:00:00","endTradeDrawdown":802.51999999999998,"isWin":false,"orderIds":[16533,16803]},{"id":"e8488a6b-67fd-4d80-94b0-667acb2666f6","symbols":[{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":164,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2,"profitLoss":-319.80000000000001,"totalFees":0.018450000000000001,"mae":-341.12,"mfe":78.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":419.83999999999997,"isWin":false,"orderIds":[15469,16804]},{"id":"3e3ad374-fb96-4e97-99c6-e591ee2b09c1","symbols":[{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.7921114319999996,"direction":0,"quantity":87,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.7298019739999999,"profitLoss":-5.4199999999999999,"totalFees":0.034243496965800001,"mae":-69.920000000000002,"mfe":130.22,"duration":"730.00:00:00","endTradeDrawdown":152.83000000000001,"isWin":false,"orderIds":[15489,16805]},{"id":"15a44393-1326-48f8-8771-0c885fab8baf","symbols":[{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":38.649999999999999,"profitLoss":567.92999999999995,"totalFees":0.097383000000000011,"mae":-116.16,"mfe":866.58000000000004,"duration":"366.00:00:00","endTradeDrawdown":330.66000000000003,"isWin":true,"orderIds":[16510,16806]},{"id":"b454c849-dcb6-49fd-b9d3-567a0016bee4","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.065013966498412,"direction":0,"quantity":41,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.773973000602012,"profitLoss":2038.0699999999999,"totalFees":0.20033006824945784,"mae":-287.25999999999999,"mfe":2336.5,"duration":"730.00:00:00","endTradeDrawdown":560.71000000000004,"isWin":true,"orderIds":[15467,16807]},{"id":"c7763bae-b3fe-40b0-a48c-c47c5fe8bddc","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.637631952903314,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.773973000602012,"profitLoss":265.68000000000001,"totalFees":0.0038642684320731187,"mae":-17.890000000000001,"mfe":302.07999999999998,"duration":"366.00:00:00","endTradeDrawdown":68.379999999999995,"isWin":true,"orderIds":[16572,16807]},{"id":"6364016f-963d-40c5-aad2-90b251fe7fdd","symbols":[{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.32439570575,"direction":0,"quantity":54,"exitTime":"2025-01-03T05:00:00Z","exitPrice":31.493911556250001,"profitLoss":981.14999999999998,"totalFees":0.11956264443405,"mae":-48.990000000000002,"mfe":1157.3299999999999,"duration":"366.00:00:00","endTradeDrawdown":272.19,"isWin":true,"orderIds":[16327,16808]},{"id":"4486687d-a4f3-487a-a5f3-e3153e88c078","symbols":[{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":309,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":342.99000000000001,"totalFees":0.088451250000000009,"mae":-188.49000000000001,"mfe":438.77999999999997,"duration":"366.00:00:00","endTradeDrawdown":469.68000000000001,"isWin":true,"orderIds":[16377,16809]},{"id":"c2579f35-45a7-45f5-8f57-c7282c7a9e79","symbols":[{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.81,"direction":0,"quantity":56,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.58,"profitLoss":43.119999999999997,"totalFees":0.074480000000000005,"mae":-242.47999999999999,"mfe":313.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":451.36000000000001,"isWin":true,"orderIds":[16442,16810]},{"id":"5b7f78f9-a914-45ca-8e4e-19c97579123c","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.949999999999999,"direction":1,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":76.200000000000003,"profitLoss":-1955.25,"totalFees":0.15894750000000002,"mae":-2159.1900000000001,"mfe":32.009999999999998,"duration":"366.00:00:00","endTradeDrawdown":2191.1999999999998,"isWin":false,"orderIds":[16448,16811]},{"id":"a9a61888-8359-4ddb-91eb-098d3e42f72d","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.8009922277,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":135.54565434,"profitLoss":-1086.7,"totalFees":0.062077216727700002,"mae":-1203.1300000000001,"mfe":127.69,"duration":"730.00:00:00","endTradeDrawdown":1208.3800000000001,"isWin":false,"orderIds":[15666,16812]},{"id":"17237670-f111-4c5d-ba9f-cb43ee0ff548","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.256593420000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":906.25031249999995,"profitLoss":-869.99000000000001,"totalFees":0.045055497093750001,"mae":-948.91999999999996,"mfe":18.140000000000001,"duration":"5844.00:00:00","endTradeDrawdown":958.29999999999995,"isWin":false,"orderIds":[5600,16813]},{"id":"2a66e998-cd75-4944-9d81-234f043ac192","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":187.61000000000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":450.57999999999998,"profitLoss":-525.94000000000005,"totalFees":0.074099000000000012,"mae":-629.53999999999996,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":629.53999999999996,"isWin":false,"orderIds":[16539,16814]},{"id":"74bad6fe-9ab3-4cef-a431-564f734fb4ea","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":63.694863599999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":771.08553615999995,"profitLoss":-707.38999999999999,"totalFees":0.041640376405999997,"mae":-881.87,"mfe":46.509999999999998,"duration":"2921.00:00:00","endTradeDrawdown":881.87,"isWin":false,"orderIds":[11222,16815]},{"id":"a90a5747-2439-4c06-b693-ddb5b359728a","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.800534040000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":364.93071203599999,"profitLoss":-608.25999999999999,"totalFees":0.036769451900799999,"mae":-701.23000000000002,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":701.23000000000002,"isWin":false,"orderIds":[12399,16816]},{"id":"78123c14-dfc4-470f-9636-08e3ab12fcbf","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.6887606002000002,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":232.70311125000001,"profitLoss":-675.03999999999996,"totalFees":0.034296358162500006,"mae":-714.16999999999996,"mfe":1.0700000000000001,"duration":"3653.00:00:00","endTradeDrawdown":715.24000000000001,"isWin":false,"orderIds":[9676,16817]},{"id":"d3794158-6217-4b50-bcd1-190c11323199","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":114.44756460000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":224.12604752999999,"profitLoss":-329.04000000000002,"totalFees":0.070022739202500003,"mae":-503.36000000000001,"mfe":14.720000000000001,"duration":"366.00:00:00","endTradeDrawdown":518.08000000000004,"isWin":false,"orderIds":[16526,16818]},{"id":"233e3e67-b166-4a19-9392-208c8514f0be","symbols":[{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.032499999999999,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":111.30500000000001,"profitLoss":-451.63999999999999,"totalFees":0.033551999999999998,"mae":-483.04000000000002,"mfe":80.659999999999997,"duration":"1095.00:00:00","endTradeDrawdown":563.70000000000005,"isWin":false,"orderIds":[14859,16819]},{"id":"05e14d62-9bc6-476e-8329-06ca84f99e52","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.405395153999997,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":109.94424945,"profitLoss":-435.23000000000002,"totalFees":0.055218573531600007,"mae":-520.82000000000005,"mfe":18.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":539.60000000000002,"isWin":false,"orderIds":[15657,16820]},{"id":"b89d0e9b-ebda-4034-ad2b-621b38c09339","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":59.073668849999997,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":161.48460688399999,"profitLoss":-409.63999999999999,"totalFees":0.032078372235199999,"mae":-454.58999999999997,"mfe":24.5,"duration":"730.00:00:00","endTradeDrawdown":479.08999999999997,"isWin":false,"orderIds":[15585,16821]},{"id":"1bd171a9-4b08-4682-90a5-f9430ea8cae7","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.751818465341572,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":126.223293072,"profitLoss":-307.41000000000003,"totalFees":0.031381615379999998,"mae":-332.83999999999997,"mfe":30.920000000000002,"duration":"5844.00:00:00","endTradeDrawdown":351.72000000000003,"isWin":false,"orderIds":[5558,16822]},{"id":"b19160ba-6a4d-4b14-b50f-6960004de0fd","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37.942725365713045,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":126.223293072,"profitLoss":-88.280000000000001,"totalFees":0.0018991056138928696,"mae":-96.760000000000005,"mfe":24.5,"duration":"5113.00:00:00","endTradeDrawdown":103.08,"isWin":false,"orderIds":[6941,16822]},{"id":"639d1bcd-6ab3-4aaf-9712-4179b5401b3a","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":100.52007296960267,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":126.223293072,"profitLoss":-25.699999999999999,"totalFees":0.0051054122602259893,"mae":-34.18,"mfe":87.079999999999998,"duration":"2192.00:00:00","endTradeDrawdown":79.129999999999995,"isWin":false,"orderIds":[12566,16822]},{"id":"dd66fcab-d634-46ac-91ae-ff7c54841a16","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.9151379420000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.531000000000006,"profitLoss":-84.620000000000005,"totalFees":0.031035550000000002,"mae":-88.739999999999995,"mfe":0.42999999999999999,"duration":"3653.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":false,"orderIds":[9899,16823]},{"id":"57380d43-1a38-4101-a860-c2cb8de4f688","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.759,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.531000000000006,"profitLoss":-358.63,"totalFees":0.019171750000000001,"mae":-383.38,"mfe":151.62,"duration":"730.00:00:00","endTradeDrawdown":386.27999999999997,"isWin":false,"orderIds":[15664,16823]},{"id":"453f6180-b314-4cfd-97ac-8ee5dbe8382f","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.187340965265772,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":88.682141349999995,"profitLoss":-75.489999999999995,"totalFees":0.031004300250000002,"mae":-80.799999999999997,"mfe":4.0099999999999998,"duration":"5113.00:00:00","endTradeDrawdown":81.980000000000004,"isWin":false,"orderIds":[6953,16824]},{"id":"0d0b446a-7368-419f-8ca2-bd377786fc2e","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.685963272736839,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":88.682141349999995,"profitLoss":-431.98000000000002,"totalFees":0.0084851601784838963,"mae":-463.80000000000001,"mfe":45.079999999999998,"duration":"3286.00:00:00","endTradeDrawdown":463.80000000000001,"isWin":false,"orderIds":[10422,16824]},{"id":"182b7f70-9430-472e-9548-4919e03f8fa7","symbols":[{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.326792581000007,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":147.231410896,"profitLoss":-151.81,"totalFees":0.029412766726799999,"mae":-178.44,"mfe":59.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":238.03999999999999,"isWin":false,"orderIds":[14913,16825]},{"id":"cd2f1049-4ea0-4abf-9943-60f860456d6e","symbols":[{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":45.879355904000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":147.231410896,"profitLoss":-202.69999999999999,"totalFees":0.013566184545600001,"mae":-229.34,"mfe":8.6999999999999993,"duration":"730.00:00:00","endTradeDrawdown":229.34,"isWin":false,"orderIds":[15700,16825]},{"id":"4b93a34e-09f8-43e0-90c3-1179e04eaf4a","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":294.40566000000001,"profitLoss":-280.25,"totalFees":0.029286493704600004,"mae":-285.72000000000003,"mfe":6.2300000000000004,"duration":"5844.00:00:00","endTradeDrawdown":291.94999999999999,"isWin":false,"orderIds":[5322,16826]},{"id":"9f971844-2eab-4c47-901a-d3881d823050","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":58.719195458000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":294.40566000000001,"profitLoss":-235.69,"totalFees":0.0058288007358000002,"mae":-241.15000000000001,"mfe":50.789999999999999,"duration":"3286.00:00:00","endTradeDrawdown":255.59999999999999,"isWin":false,"orderIds":[10461,16826]},{"id":"e4f3fec6-cb0e-4c74-b9eb-72e2979080d9","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":121.83312359999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":585.760189728,"profitLoss":-463.93000000000001,"totalFees":0.029791123717800003,"mae":-506.73000000000002,"mfe":99.150000000000006,"duration":"730.00:00:00","endTradeDrawdown":506.73000000000002,"isWin":false,"orderIds":[15654,16827]},{"id":"975611e1-fb6a-4b33-883d-f9286c22ce6b","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":137.60067378799999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":559.53322556499995,"profitLoss":-421.93000000000001,"totalFees":0.042171891283549999,"mae":-447.30000000000001,"mfe":99.189999999999998,"duration":"2192.00:00:00","endTradeDrawdown":468.85000000000002,"isWin":false,"orderIds":[12426,16828]},{"id":"839166d4-265a-444f-b983-85a0aa044d42","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":521.19000000000005,"profitLoss":-478.56,"totalFees":0.026201499999999999,"mae":-507.99000000000001,"mfe":33.149999999999999,"duration":"4018.00:00:00","endTradeDrawdown":511.47000000000003,"isWin":false,"orderIds":[9124,16829]},{"id":"11ee4db7-09fa-409a-bcbd-78ad22bcc285","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.022882699,"direction":1,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":51.544203400000001,"profitLoss":-235.21000000000001,"totalFees":0.026424679688000004,"mae":-279.91000000000003,"mfe":34.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":314,"isWin":false,"orderIds":[15607,16830]},{"id":"200e5ceb-1a8d-45be-94e4-acb456d1e89c","symbols":[{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":97.780000000000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":168.80000000000001,"profitLoss":-213.06,"totalFees":0.059362999999999999,"mae":-248.03999999999999,"mfe":12,"duration":"366.00:00:00","endTradeDrawdown":260.04000000000002,"isWin":false,"orderIds":[16525,16831]},{"id":"27e362c4-4362-433f-9169-5d2c545dc5d7","symbols":[{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":173.31999999999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":256.48000000000002,"profitLoss":-166.31999999999999,"totalFees":0.057097000000000002,"mae":-340.60000000000002,"mfe":112.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":452.63999999999999,"isWin":false,"orderIds":[16522,16832]},{"id":"5a8a401e-59aa-467f-bbc9-cfadc96002fc","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":35.914668400397524,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":166.26528273599999,"profitLoss":-391.05000000000001,"totalFees":0.025039302063300004,"mae":-468.26999999999998,"mfe":37.43,"duration":"2192.00:00:00","endTradeDrawdown":496.43000000000001,"isWin":false,"orderIds":[12419,16833]},{"id":"a4f48818-c078-4263-b5b6-ffe00aa4c6c7","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":60.408639299904003,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":247.64910216800001,"profitLoss":-374.48000000000002,"totalFees":0.030431690698293282,"mae":-394.20999999999998,"mfe":22.969999999999999,"duration":"3286.00:00:00","endTradeDrawdown":417.18000000000001,"isWin":false,"orderIds":[10458,16834]},{"id":"618a15a2-18d2-467c-a606-b41f03d1274f","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.247224582000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":164.50117086,"profitLoss":-286.50999999999999,"totalFees":0.024288243128400003,"mae":-332.83999999999997,"mfe":30.949999999999999,"duration":"4748.00:00:00","endTradeDrawdown":333.83999999999997,"isWin":false,"orderIds":[7510,16835]},{"id":"6b2ea115-c6ec-4b95-8133-e5ed532688f7","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.548541134000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":164.50117086,"profitLoss":-133.94999999999999,"totalFees":0.0045593251275000005,"mae":-157.12,"mfe":24.780000000000001,"duration":"3286.00:00:00","endTradeDrawdown":158.81,"isWin":false,"orderIds":[10489,16835]},{"id":"f2d54b79-03b4-4615-af8e-e31386c28c29","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5839496000000004,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.244417609999999,"profitLoss":-116.62,"totalFees":0.024407659307250001,"mae":-122.51000000000001,"mfe":13.050000000000001,"duration":"3286.00:00:00","endTradeDrawdown":135.56,"isWin":false,"orderIds":[10364,16836]},{"id":"71443e74-8b38-4732-b673-f200dbec9a58","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.073811726000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.244417609999999,"profitLoss":-42.509999999999998,"totalFees":0.0017139489059999999,"mae":-45.030000000000001,"mfe":13.06,"duration":"2557.00:00:00","endTradeDrawdown":58.100000000000001,"isWin":false,"orderIds":[12012,16836]},{"id":"1dece70a-8da6-40d2-b252-fe0054283328","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.6400862400000005,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.244417609999999,"profitLoss":-140.44,"totalFees":0.0045092771820000009,"mae":-148.00999999999999,"mfe":26.280000000000001,"duration":"2192.00:00:00","endTradeDrawdown":174.28999999999999,"isWin":false,"orderIds":[12586,16836]},{"id":"5824ed59-4753-4597-8de8-d9ec12526ecc","symbols":[{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.980000000000004,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":95.359999999999999,"profitLoss":-116.90000000000001,"totalFees":0.0236875,"mae":-136.15000000000001,"mfe":130.25,"duration":"1095.00:00:00","endTradeDrawdown":266.39999999999998,"isWin":false,"orderIds":[14845,16837]},{"id":"33ed1072-a24c-4309-9a22-310749fc9c3c","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.650000000000006,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":119.06,"profitLoss":-189.63999999999999,"totalFees":0.058841000000000011,"mae":-271.44,"mfe":31.559999999999999,"duration":"366.00:00:00","endTradeDrawdown":303,"isWin":false,"orderIds":[16466,16838]},{"id":"e1fd75a1-bc19-45e3-b82c-002bb377c821","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":130.03,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":455.95999999999998,"profitLoss":-325.93000000000001,"totalFees":0.029104000000000001,"mae":-353.06,"mfe":102.56999999999999,"duration":"3286.00:00:00","endTradeDrawdown":358.95999999999998,"isWin":false,"orderIds":[10448,16839]},{"id":"b067a18b-5e3f-447f-8173-6f04201a0623","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":102.836047944,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":456.07437843000002,"profitLoss":-353.24000000000001,"totalFees":0.02252753913075,"mae":-391.07999999999998,"mfe":2.73,"duration":"2192.00:00:00","endTradeDrawdown":393.81,"isWin":false,"orderIds":[12406,16840]},{"id":"a32f926a-fe6e-48cc-be83-04586344cb27","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":123.026874264,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":225.34766164800001,"profitLoss":-204.63999999999999,"totalFees":0.051279321218800009,"mae":-254.12,"mfe":23.899999999999999,"duration":"366.00:00:00","endTradeDrawdown":278.01999999999998,"isWin":false,"orderIds":[16536,16841]},{"id":"dfe14868-3930-42de-8232-3b2381cae742","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":90.019999999999996,"profitLoss":-390.10000000000002,"totalFees":0.022345,"mae":-397.5,"mfe":3.1499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":400.64999999999998,"isWin":false,"orderIds":[9016,16842]},{"id":"fbcdc124-0f62-496c-bc9e-ec32918645dd","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7818440249999998,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":221.28254468,"profitLoss":-425,"totalFees":0.022142976580000001,"mae":-477.25,"mfe":10.140000000000001,"duration":"5844.00:00:00","endTradeDrawdown":483.08999999999997,"isWin":false,"orderIds":[5592,16843]},{"id":"fc53358a-f040-4180-a7ec-55e784ca8f4a","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":214.70400000000001,"profitLoss":-188.5,"totalFees":0.021086799999999999,"mae":-203.47999999999999,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":203.47999999999999,"isWin":false,"orderIds":[11784,16844]},{"id":"cb394f78-511d-49c4-a629-46bcca17c7a8","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":79.016000000000005,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":214.70400000000001,"profitLoss":-135.69,"totalFees":0.01542,"mae":-150.66999999999999,"mfe":52.82,"duration":"730.00:00:00","endTradeDrawdown":156.41999999999999,"isWin":false,"orderIds":[15685,16844]},{"id":"523beafe-e02b-41b2-becd-2db94a739cb5","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1113396099999999,"direction":0,"quantity":62,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.8204694870000004,"profitLoss":105.97,"totalFees":0.057825072284400002,"mae":-98.239999999999995,"mfe":142.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":160.55000000000001,"isWin":true,"orderIds":[15395,16845]},{"id":"fcdcdc7b-0e76-46c0-92b2-da565a40f892","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":97.02250402,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":408.25036770299999,"profitLoss":-311.23000000000002,"totalFees":0.020193811099100002,"mae":-384.80000000000001,"mfe":6.96,"duration":"2557.00:00:00","endTradeDrawdown":391.75999999999999,"isWin":false,"orderIds":[11976,16846]},{"id":"533c5020-ce14-4788-a1bd-a2e25156b0e0","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":206.78999999999999,"profitLoss":-373.44,"totalFees":0.020604000000000001,"mae":-404.75999999999999,"mfe":0.39000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":405.14999999999998,"isWin":false,"orderIds":[8188,16847]},{"id":"a92149de-3ac2-4a26-ac6c-4ef433fe32de","symbols":[{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.026168996999999,"direction":0,"quantity":27,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.23180559,"profitLoss":140.55000000000001,"totalFees":0.057836461917100006,"mae":-28.079999999999998,"mfe":173.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":79.109999999999999,"isWin":true,"orderIds":[16439,16848]},{"id":"b4080419-eb64-4681-9203-2f1af9744eae","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":118.33,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":390.19999999999999,"profitLoss":-271.87,"totalFees":0.018963999999999998,"mae":-361.52999999999997,"mfe":109.04000000000001,"duration":"730.00:00:00","endTradeDrawdown":369.51999999999998,"isWin":false,"orderIds":[15653,16849]},{"id":"337aef41-a48f-4e44-bae5-e4f1243bff5b","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.7979603599999994,"direction":1,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.188177499999998,"profitLoss":-192.97,"totalFees":0.019979273092500003,"mae":-200.27000000000001,"mfe":4.0800000000000001,"duration":"730.00:00:00","endTradeDrawdown":204.34999999999999,"isWin":false,"orderIds":[15455,16850]},{"id":"12f32878-001b-49ec-b766-20678d15583d","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6743454159999995,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":196.73257072824001,"profitLoss":-376.12,"totalFees":0.019415528642088002,"mae":-400.52999999999997,"mfe":3.6600000000000001,"duration":"5477.00:00:00","endTradeDrawdown":404.19,"isWin":false,"orderIds":[6148,16851]},{"id":"f7ecbb22-8422-4234-9ff7-5660f1b3c594","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.131757400170521,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":190.43452773000001,"profitLoss":-328.61000000000001,"totalFees":0.0189519885258,"mae":-341.75,"mfe":3.6000000000000001,"duration":"3653.00:00:00","endTradeDrawdown":345.35000000000002,"isWin":false,"orderIds":[9808,16852]},{"id":"e21949c4-5493-441c-a05f-bd334e8e2b35","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.7890221765,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":189.58724642999999,"profitLoss":-349.60000000000002,"totalFees":0.018832465700700001,"mae":-361.44999999999999,"mfe":20.920000000000002,"duration":"5113.00:00:00","endTradeDrawdown":367.5,"isWin":false,"orderIds":[6923,16853]},{"id":"67fb174a-5b3e-48ba-ae49-2ec2dad35f63","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":124.315946154,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":186.24540086299999,"profitLoss":-123.86,"totalFees":0.018520336059500001,"mae":-151.56999999999999,"mfe":60.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":211.78999999999999,"isWin":false,"orderIds":[15624,16854]},{"id":"60add558-6e6a-4249-916c-538071398cfd","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.766053568,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":374.46175937700002,"profitLoss":-359.69999999999999,"totalFees":0.018547855946700002,"mae":-397.17000000000002,"mfe":3.1699999999999999,"duration":"5844.00:00:00","endTradeDrawdown":400.33999999999997,"isWin":false,"orderIds":[5636,16855]},{"id":"340a21d7-9b7a-4fef-b96a-00aba48cc708","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.430965108000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.638672659999997,"profitLoss":-180.62,"totalFees":0.018700736828749998,"mae":-194.05000000000001,"mfe":8.8399999999999999,"duration":"4748.00:00:00","endTradeDrawdown":195.47999999999999,"isWin":false,"orderIds":[7462,16856]},{"id":"3d30ffd2-23bd-432c-b63e-23fca43d3926","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":37.60982113,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.638672659999997,"profitLoss":-74.060000000000002,"totalFees":0.0038377368500000005,"mae":-83.010000000000005,"mfe":52.25,"duration":"2192.00:00:00","endTradeDrawdown":112.41,"isWin":false,"orderIds":[12598,16856]},{"id":"c4272f8a-fae6-4681-8faa-b705b3d68b36","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":77.520340464,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":122.1575733,"profitLoss":-133.91,"totalFees":0.018189461010000001,"mae":-173.75999999999999,"mfe":75.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":249.02000000000001,"isWin":false,"orderIds":[14957,16857]},{"id":"84ef97db-d975-47ef-a2a3-aa74ba0e75f3","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":54.021352415999999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":92.869898956,"profitLoss":-155.38999999999999,"totalFees":0.018627058763800001,"mae":-212.38999999999999,"mfe":24.43,"duration":"730.00:00:00","endTradeDrawdown":236.81999999999999,"isWin":false,"orderIds":[15613,16858]},{"id":"b2305bd1-1e91-428d-a76a-e4e1cbd7e8bb","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.401487717,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.426538088000001,"profitLoss":-185.13,"totalFees":0.017678224710300002,"mae":-238.05000000000001,"mfe":7.3700000000000001,"duration":"4748.00:00:00","endTradeDrawdown":245.41999999999999,"isWin":false,"orderIds":[7422,16859]},{"id":"c67c10eb-8e10-4716-8973-29a1303855ff","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.067426471000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.426538088000001,"profitLoss":-50.719999999999999,"totalFees":0.0026722276516000002,"mae":-71.890000000000001,"mfe":26.280000000000001,"duration":"3653.00:00:00","endTradeDrawdown":93.150000000000006,"isWin":false,"orderIds":[9884,16859]},{"id":"6d42d26d-2884-46cf-9ba3-196d67c69e8d","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.934952372000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":181.657001955,"profitLoss":-303.44,"totalFees":0.018031914114500003,"mae":-345.25999999999999,"mfe":36.729999999999997,"duration":"5844.00:00:00","endTradeDrawdown":381.99000000000001,"isWin":false,"orderIds":[5594,16860]},{"id":"0841887b-b4d3-4492-afa8-1c064b5acb35","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.745697084,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":121.06871634300001,"profitLoss":-196.65000000000001,"totalFees":0.017911968728100001,"mae":-212.88,"mfe":32.689999999999998,"duration":"3286.00:00:00","endTradeDrawdown":226.03,"isWin":false,"orderIds":[10485,16861]},{"id":"fd500ef1-3fbd-43f1-9066-e6407527258e","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.818046265,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":121.06871634300001,"profitLoss":-90.25,"totalFees":0.0079913290700000007,"mae":-98.370000000000005,"mfe":24.420000000000002,"duration":"2192.00:00:00","endTradeDrawdown":106.39,"isWin":false,"orderIds":[12493,16861]},{"id":"a22338ef-6d94-47b5-adf1-f49ad32e16bd","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.917700052000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":357.8854614,"profitLoss":-305.97000000000003,"totalFees":0.01761325989,"mae":-356.26999999999998,"mfe":43.979999999999997,"duration":"3286.00:00:00","endTradeDrawdown":362.57999999999998,"isWin":false,"orderIds":[10429,16862]},{"id":"77a7e658-87d3-4488-b1e9-5c4aa49e3d3e","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0777106849999996,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":119.11368228000001,"profitLoss":-345.11000000000001,"totalFees":0.017784844230000003,"mae":-361.23000000000002,"mfe":8.3499999999999996,"duration":"5844.00:00:00","endTradeDrawdown":361.95999999999998,"isWin":false,"orderIds":[5555,16863]},{"id":"86a85ac6-d144-4cb1-8b53-bdc73118640e","symbols":[{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.741713998,"direction":0,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.020081335,"profitLoss":116.45,"totalFees":0.0525753539184,"mae":-41.189999999999998,"mfe":131.47,"duration":"366.00:00:00","endTradeDrawdown":50.420000000000002,"isWin":true,"orderIds":[16481,16864]},{"id":"1661c51d-5af7-4e6b-bfae-034bd202e0fa","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7647815300000005,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.802220134999999,"profitLoss":-180.34,"totalFees":0.017118671052,"mae":-196.06999999999999,"mfe":59.759999999999998,"duration":"3286.00:00:00","endTradeDrawdown":218.13999999999999,"isWin":false,"orderIds":[10455,16865]},{"id":"ab5914de-bf84-4411-8132-0d967882674b","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.3637491019999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.802220134999999,"profitLoss":-58.32,"totalFees":0.010042320363600001,"mae":-63.560000000000002,"mfe":21.719999999999999,"duration":"2192.00:00:00","endTradeDrawdown":72.709999999999994,"isWin":false,"orderIds":[12461,16865]},{"id":"2945eb18-42ed-4edc-98ed-e1c4139b6d12","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6078812476875002,"direction":1,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":34.632413127500001,"profitLoss":-310.25,"totalFees":0.017034802779250003,"mae":-335.10000000000002,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":335.10000000000002,"isWin":false,"orderIds":[8089,16866]},{"id":"91ca9e42-a446-4514-b3b9-9f7c435d633c","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":224.099925426,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":340.308884476,"profitLoss":-116.20999999999999,"totalFees":0.050193080910650001,"mae":-147.97999999999999,"mfe":33.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":181.09999999999999,"isWin":false,"orderIds":[15643,16867]},{"id":"f1c161f9-8486-4036-8873-6c387e98561f","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":26.56703091,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.248976928000005,"profitLoss":-208.41,"totalFees":0.033822765537000005,"mae":-239.56,"mfe":106.76000000000001,"duration":"1459.00:00:00","endTradeDrawdown":241.66,"isWin":false,"orderIds":[14153,16868]},{"id":"f502d502-79bb-4bc3-9d33-51c809ad02b8","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.869731812000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":67.921393284000004,"profitLoss":-48.049999999999997,"totalFees":0.016759886559000001,"mae":-353.00999999999999,"mfe":12.41,"duration":"4748.00:00:00","endTradeDrawdown":51.32,"isWin":false,"orderIds":[7423,16869]},{"id":"fe59ce94-476e-4206-9d09-6b3c2b42bd50","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.374654456000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":67.921393284000004,"profitLoss":-30.550000000000001,"totalFees":0.0018812424516,"mae":-335.5,"mfe":29.920000000000002,"duration":"3286.00:00:00","endTradeDrawdown":43.719999999999999,"isWin":false,"orderIds":[10552,16869]},{"id":"09900695-68da-41a9-84cf-81b0d45a8001","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.163002120000002,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":67.921393284000004,"profitLoss":-86.280000000000001,"totalFees":0.0082454100432000008,"mae":-1001.14,"mfe":95.120000000000005,"duration":"2192.00:00:00","endTradeDrawdown":124.02,"isWin":false,"orderIds":[12489,16869]},{"id":"05113558-5b64-4e25-befe-8dfcbe602d08","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.759348895053137,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.41236842799999,"profitLoss":-189.31,"totalFees":0.016899685983900001,"mae":-208.25999999999999,"mfe":24.559999999999999,"duration":"5844.00:00:00","endTradeDrawdown":219.18000000000001,"isWin":false,"orderIds":[5551,16870]},{"id":"cf56ebeb-450e-4068-be9d-8c7e00ffcdfe","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.225291760903026,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.41236842799999,"profitLoss":-74.189999999999998,"totalFees":0.0039690430212699869,"mae":-83.659999999999997,"mfe":32.75,"duration":"3286.00:00:00","endTradeDrawdown":88.530000000000001,"isWin":false,"orderIds":[10507,16870]},{"id":"641f6890-80cb-4d93-9d56-661644e5f85b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8438557230942738,"direction":1,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":21.113315454999999,"profitLoss":-212.31,"totalFees":0.016875868423200002,"mae":-227.53999999999999,"mfe":61.840000000000003,"duration":"5844.00:00:00","endTradeDrawdown":256.80000000000001,"isWin":false,"orderIds":[5542,16871]},{"id":"f6623bf2-5798-4c93-a4e8-aebc4a7c2523","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.18771283347937,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":112.155393968,"profitLoss":-179.94,"totalFees":0.017011629719400002,"mae":-302.19,"mfe":17.780000000000001,"duration":"2192.00:00:00","endTradeDrawdown":319.97000000000003,"isWin":false,"orderIds":[12385,16872]},{"id":"8d3117b0-39ce-4f7f-b894-20006ed8f58f","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.96954409858759,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":112.155393968,"profitLoss":-88.189999999999998,"totalFees":0.0024075441047159913,"mae":-149.31,"mfe":10.67,"duration":"1827.00:00:00","endTradeDrawdown":159.97999999999999,"isWin":false,"orderIds":[13400,16872]},{"id":"1cbe62dc-91a7-49bb-a758-fa4f97fbbb99","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.020469115,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":46.689740989999997,"profitLoss":-291.68000000000001,"totalFees":0.016356984460249999,"mae":-317.72000000000003,"mfe":28.66,"duration":"5844.00:00:00","endTradeDrawdown":318.99000000000001,"isWin":false,"orderIds":[5529,16873]},{"id":"10a9d409-e1d0-4804-9a34-e4585db644fe","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":57.749239027999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":327.701319576,"profitLoss":-269.94999999999999,"totalFees":0.022102721802499999,"mae":-311.89999999999998,"mfe":48.609999999999999,"duration":"2192.00:00:00","endTradeDrawdown":318.22000000000003,"isWin":false,"orderIds":[12543,16874]},{"id":"792a10ef-9b1c-4bcb-8397-221c29422c96","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.595352500000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":162.819238816,"profitLoss":-290.44999999999999,"totalFees":0.0181403801095,"mae":-339.22000000000003,"mfe":6.8899999999999997,"duration":"2921.00:00:00","endTradeDrawdown":339.22000000000003,"isWin":false,"orderIds":[11239,16875]},{"id":"82ee42f8-a0ad-4d39-8274-d14f5d5745a7","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.321146547000001,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":31.955627908,"profitLoss":96.340000000000003,"totalFees":0.053891849386000001,"mae":-35.75,"mfe":102.45999999999999,"duration":"366.00:00:00","endTradeDrawdown":53.840000000000003,"isWin":true,"orderIds":[16434,16876]},{"id":"9c277692-dabb-42c4-969a-d494718332f2","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":107.5,"profitLoss":-215.09999999999999,"totalFees":0.016129500000000001,"mae":-399.77999999999997,"mfe":30.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":251.06999999999999,"isWin":false,"orderIds":[15647,16877]},{"id":"2547779c-1c6a-483e-ab01-0a15660f1d65","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.015400821061121,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.895189621,"profitLoss":-219.52000000000001,"totalFees":0.015418892367000002,"mae":-244.65000000000001,"mfe":53.090000000000003,"duration":"3286.00:00:00","endTradeDrawdown":254.22999999999999,"isWin":false,"orderIds":[10426,16878]},{"id":"7d45663e-0881-4fbb-8276-ea937dc6d7c1","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.243325120000002,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":76.874755839000002,"profitLoss":-198.53,"totalFees":0.0151778607054,"mae":-432.58999999999997,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":432.58999999999997,"isWin":false,"orderIds":[8218,16879]},{"id":"1a9b5fd8-726f-4845-85eb-b87835e8f41a","symbols":[{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.380000000000001,"profitLoss":89.930000000000007,"totalFees":0.051033500000000002,"mae":-34.5,"mfe":237.59,"duration":"366.00:00:00","endTradeDrawdown":154.78999999999999,"isWin":true,"orderIds":[16370,16880]},{"id":"fcb39f4e-046b-4ea0-a8ff-d8d851d17cc9","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3877749750000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.168754944,"profitLoss":-113.34,"totalFees":0.014802512562600002,"mae":-122.93000000000001,"mfe":6,"duration":"4748.00:00:00","endTradeDrawdown":122.93000000000001,"isWin":false,"orderIds":[7399,16881]},{"id":"40bf84fe-647f-43f5-9d5c-5801e029c960","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.899137545,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.168754944,"profitLoss":-87.810000000000002,"totalFees":0.0019325182054500002,"mae":-97.390000000000001,"mfe":31.530000000000001,"duration":"3286.00:00:00","endTradeDrawdown":109.86,"isWin":false,"orderIds":[10550,16881]},{"id":"7667c4f1-3aac-4ab1-9b50-4c9cda5535d8","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.87047651,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.168754944,"profitLoss":-22.300000000000001,"totalFees":0.0051448868640000004,"mae":-25.489999999999998,"mfe":17.48,"duration":"2192.00:00:00","endTradeDrawdown":30.010000000000002,"isWin":false,"orderIds":[12568,16881]},{"id":"9b873c6a-c45e-4ec3-9646-e3c381ea3b39","symbols":[{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":119.18000000000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":145,"profitLoss":-51.640000000000001,"totalFees":0.048887,"mae":-98.939999999999998,"mfe":28.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":127.36,"isWin":false,"orderIds":[16322,16882]},{"id":"e4a4450d-8375-4299-b6a0-1e5497250e76","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.88463758,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":281.15681826999997,"profitLoss":-260.26999999999998,"totalFees":0.0138578552925,"mae":-272.27999999999997,"mfe":6.6900000000000004,"duration":"7671.00:00:00","endTradeDrawdown":273.38,"isWin":false,"orderIds":[2437,16883]},{"id":"7b6b0d65-c008-4265-9208-984bcd512822","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":161.24334157800001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":280.36588028400001,"profitLoss":-119.12,"totalFees":0.013551656104200002,"mae":-147.75999999999999,"mfe":19.010000000000002,"duration":"1095.00:00:00","endTradeDrawdown":166.77000000000001,"isWin":false,"orderIds":[14994,16884]},{"id":"59ca284b-33af-4306-9343-bc007e82e2ea","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.570174631,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":276.79496288399997,"profitLoss":-217.22,"totalFees":0.01646311828755,"mae":-228.47999999999999,"mfe":49.890000000000001,"duration":"3286.00:00:00","endTradeDrawdown":235.30000000000001,"isWin":false,"orderIds":[10525,16885]},{"id":"b92c5adb-a04d-4fe8-a1de-06849d9f1132","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":232.955058952,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":271.94967087399999,"profitLoss":-38.990000000000002,"totalFees":0.048436642612050003,"mae":-57.090000000000003,"mfe":19.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":76.189999999999998,"isWin":false,"orderIds":[16519,16886]},{"id":"bc28e308-eee1-4919-8de2-8a28278f23c4","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.564446777000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":90.725486072999999,"profitLoss":-207.47999999999999,"totalFees":0.013553270728050001,"mae":-237.53999999999999,"mfe":35.590000000000003,"duration":"2192.00:00:00","endTradeDrawdown":253.78999999999999,"isWin":false,"orderIds":[12477,16887]},{"id":"59753cb8-1270-45cb-af2c-227ab8d99961","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":36.098793360000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":271.425161264,"profitLoss":-235.33000000000001,"totalFees":0.01509122028785,"mae":-258.19,"mfe":23.75,"duration":"5477.00:00:00","endTradeDrawdown":260.25999999999999,"isWin":false,"orderIds":[6260,16888]},{"id":"cfd6b99f-a7cd-4e6f-8bea-7536b62546b4","symbols":[{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.993609495999999,"direction":0,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.333327762,"profitLoss":69.420000000000002,"totalFees":0.049762130940849997,"mae":-24.07,"mfe":98.829999999999998,"duration":"366.00:00:00","endTradeDrawdown":42.119999999999997,"isWin":true,"orderIds":[16465,16889]},{"id":"d34d7484-b0be-4693-971c-bd421bf64d17","symbols":[{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.748711814,"direction":0,"quantity":41,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4141450930000001,"profitLoss":68.280000000000001,"totalFees":0.048162191438049999,"mae":-40.340000000000003,"mfe":135.06,"duration":"366.00:00:00","endTradeDrawdown":80.439999999999998,"isWin":true,"orderIds":[16384,16890]},{"id":"f82d7d11-1a90-44c1-a2a8-e7a9ac317355","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.8675,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":86.629999999999995,"profitLoss":-71.290000000000006,"totalFees":0.046972624999999997,"mae":-105.51000000000001,"mfe":25.18,"duration":"366.00:00:00","endTradeDrawdown":127.73,"isWin":false,"orderIds":[16518,16891]},{"id":"dba23800-b2a0-45d0-bc0c-f3ad1b311654","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.801893008999997,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":84.833940957999999,"profitLoss":-150.09999999999999,"totalFees":0.0127844294097,"mae":-810.98000000000002,"mfe":11.84,"duration":"3286.00:00:00","endTradeDrawdown":822.80999999999995,"isWin":false,"orderIds":[10300,16892]},{"id":"f277894b-f298-4bac-9e44-ac25d1101136","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":64.090443960000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.170000000000002,"profitLoss":1.8400000000000001,"totalFees":0.019096520131200001,"mae":-135.75999999999999,"mfe":110.79000000000001,"duration":"2192.00:00:00","endTradeDrawdown":178.03,"isWin":true,"orderIds":[12532,16893]},{"id":"450f1814-92e5-4944-9a4e-e2334061eec0","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":40.560000000000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.170000000000002,"profitLoss":-45.219999999999999,"totalFees":0.026338,"mae":-182.81999999999999,"mfe":63.729999999999997,"duration":"730.00:00:00","endTradeDrawdown":65.159999999999997,"isWin":false,"orderIds":[15649,16893]},{"id":"8e375857-4e6c-443f-9b98-5433dd519a02","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":36.651016890000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":247.15636504,"profitLoss":-210.50999999999999,"totalFees":0.012104655476,"mae":-220.5,"mfe":36.460000000000001,"duration":"2192.00:00:00","endTradeDrawdown":223.49000000000001,"isWin":false,"orderIds":[12601,16894]},{"id":"2b94413d-81c7-4fba-b657-f685ea03a5fd","symbols":[{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.945718518,"direction":0,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.250192725000002,"profitLoss":83.739999999999995,"totalFees":0.012051526713750002,"mae":-41.07,"mfe":130.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":50.990000000000002,"isWin":true,"orderIds":[15556,16895]},{"id":"102402c2-c844-466e-9f33-66070fdc770e","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":131.91,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":244.12,"profitLoss":-112.20999999999999,"totalFees":0.0121195,"mae":-326.22000000000003,"mfe":47.43,"duration":"730.00:00:00","endTradeDrawdown":167.53,"isWin":false,"orderIds":[15650,16896]},{"id":"11c0a223-e6a5-4858-9fbf-44187c5a34d6","symbols":[{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.29821388,"direction":0,"quantity":21,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.57,"profitLoss":-15.289999999999999,"totalFees":0.052138498675200012,"mae":-107.48999999999999,"mfe":32.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":112.76000000000001,"isWin":false,"orderIds":[14901,16897]},{"id":"6a7e08b7-77aa-45eb-a07f-f3f3c98191b4","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":60.93,"profitLoss":-176.52000000000001,"totalFees":0.011978000000000001,"mae":-207.00999999999999,"mfe":29.989999999999998,"duration":"1827.00:00:00","endTradeDrawdown":237,"isWin":false,"orderIds":[13309,16898]},{"id":"6daf0991-f644-49cc-ba02-8c2db0f15a06","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.558038035999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":121.92131621999999,"profitLoss":-89.359999999999999,"totalFees":0.0118790641274,"mae":-98.049999999999997,"mfe":22.449999999999999,"duration":"4748.00:00:00","endTradeDrawdown":100.43000000000001,"isWin":false,"orderIds":[7527,16899]},{"id":"c1d04f14-1209-4ee0-8ee8-8a0b7b7f9996","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":45.459146744000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":121.92131621999999,"profitLoss":-76.459999999999994,"totalFees":0.00227111956445,"mae":-85.140000000000001,"mfe":35.359999999999999,"duration":"3653.00:00:00","endTradeDrawdown":98.390000000000001,"isWin":false,"orderIds":[9888,16899]},{"id":"2f6a44e0-0922-495c-b4eb-b3ed245bcaf3","symbols":[{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.41,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.19,"profitLoss":-3.7400000000000002,"totalFees":0.012019,"mae":-130.90000000000001,"mfe":166.43000000000001,"duration":"1459.00:00:00","endTradeDrawdown":297.32999999999998,"isWin":false,"orderIds":[14052,16900]},{"id":"d94c0e3a-0b77-4c13-91f3-81f78dcbd656","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.881132470000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":239.667866559,"profitLoss":-223.78999999999999,"totalFees":0.0119211281433,"mae":-257.17000000000002,"mfe":9.3900000000000006,"duration":"5844.00:00:00","endTradeDrawdown":263.32999999999998,"isWin":false,"orderIds":[5669,16901]},{"id":"d60d368c-1a9d-4b1a-9d3c-a6017908d8d7","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.943372804999996,"profitLoss":-198.25999999999999,"totalFees":0.011877105938550001,"mae":-215.55000000000001,"mfe":4,"duration":"3653.00:00:00","endTradeDrawdown":219.55000000000001,"isWin":false,"orderIds":[9707,16902]},{"id":"091abf0d-1f91-4c28-b47b-3bf6fabc7ad7","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.319592045,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":235.683855365,"profitLoss":-216.36000000000001,"totalFees":0.011719003409750002,"mae":-239.05000000000001,"mfe":7.96,"duration":"8036.00:00:00","endTradeDrawdown":241.75999999999999,"isWin":false,"orderIds":[1801,16903]},{"id":"4bf9b636-0e75-4a3f-9788-ecfb9c6724d8","symbols":[{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.591208622,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":33.836967000000001,"profitLoss":57.719999999999999,"totalFees":0.047186341972699997,"mae":-17.329999999999998,"mfe":61.799999999999997,"duration":"366.00:00:00","endTradeDrawdown":32.189999999999998,"isWin":true,"orderIds":[16476,16904]},{"id":"258b8b5b-1eed-43ee-805d-36863f62261f","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.868213805,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":231.46769653600001,"profitLoss":-208.59999999999999,"totalFees":0.0115291896,"mae":-217.59999999999999,"mfe":14.91,"duration":"4748.00:00:00","endTradeDrawdown":219.40000000000001,"isWin":false,"orderIds":[7503,16905]},{"id":"fc792679-7945-4ca8-a321-d76f7fc0b372","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":65.794294223569921,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":75.834113189999997,"profitLoss":-30.120000000000001,"totalFees":0.0113575152501,"mae":-45.530000000000001,"mfe":63.950000000000003,"duration":"1095.00:00:00","endTradeDrawdown":109.48999999999999,"isWin":false,"orderIds":[14903,16906]},{"id":"b8aa8856-e78b-4ed6-bda2-dc97e58d59a5","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.22759523000001,"profitLoss":-190.37,"totalFees":0.011400166295,"mae":-209.69,"mfe":9.6199999999999992,"duration":"5844.00:00:00","endTradeDrawdown":219.31,"isWin":false,"orderIds":[5264,16907]},{"id":"2216c2bc-9802-49c2-8b48-31a37e1372b4","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.062682982,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.162296665,"profitLoss":-128.80000000000001,"totalFees":0.019405977100800002,"mae":-149.36000000000001,"mfe":74.129999999999995,"duration":"3286.00:00:00","endTradeDrawdown":185.87,"isWin":false,"orderIds":[10432,16908]},{"id":"c67136e4-f8c8-4b2e-b3b8-78fd5265d7dd","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":85.489999999999995,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":222.47,"profitLoss":-136.97999999999999,"totalFees":0.011011,"mae":-147.44,"mfe":84.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":149.81,"isWin":false,"orderIds":[15660,16909]},{"id":"56d7035d-8cda-4049-ae9a-bc900f3a4adb","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":109.73626144000001,"profitLoss":-181.16999999999999,"totalFees":0.0108774351456,"mae":-353.24000000000001,"mfe":17.309999999999999,"duration":"5844.00:00:00","endTradeDrawdown":365.55000000000001,"isWin":false,"orderIds":[5549,16910]},{"id":"8fd524db-d3f5-4131-a29d-f01be9efb55b","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.761585973000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":108.54228000000001,"profitLoss":-92.780000000000001,"totalFees":0.01078764324,"mae":-102.38,"mfe":9.8699999999999992,"duration":"5844.00:00:00","endTradeDrawdown":112.23999999999999,"isWin":false,"orderIds":[5317,16911]},{"id":"381fc9b9-080d-4d84-a77d-dc1f8c4825b3","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.598909181,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":108.54228000000001,"profitLoss":-79.939999999999998,"totalFees":0.0014252224995,"mae":-89.540000000000006,"mfe":22.699999999999999,"duration":"4748.00:00:00","endTradeDrawdown":93.280000000000001,"isWin":false,"orderIds":[7583,16911]},{"id":"224e3497-a149-423d-b933-f6ac90fd0cff","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.182645401999999,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.261739400000003,"profitLoss":-130.40000000000001,"totalFees":0.010958869494,"mae":-142.40000000000001,"mfe":67.890000000000001,"duration":"3286.00:00:00","endTradeDrawdown":149.41,"isWin":false,"orderIds":[10405,16912]},{"id":"dcce8ddd-79ce-4168-93b7-8139e91c3185","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.321274936999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":214.02257242799999,"profitLoss":-188.69999999999999,"totalFees":0.0105734934119,"mae":-212.55000000000001,"mfe":2.3399999999999999,"duration":"3653.00:00:00","endTradeDrawdown":212.75999999999999,"isWin":false,"orderIds":[9878,16913]},{"id":"7583b0aa-aaee-4db0-8c6a-b3d3b19311a8","symbols":[{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":143.34443987500001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":213.97908824999999,"profitLoss":-70.629999999999995,"totalFees":0.0108573481284,"mae":-78.930000000000007,"mfe":9.8900000000000006,"duration":"730.00:00:00","endTradeDrawdown":88.819999999999993,"isWin":false,"orderIds":[15635,16914]},{"id":"dbd8062b-8e69-4647-a481-e267d540e9a9","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":44.7449388125913,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":212.08812180000001,"profitLoss":-167.34,"totalFees":0.010506004844300001,"mae":-182.66999999999999,"mfe":17.609999999999999,"duration":"5844.00:00:00","endTradeDrawdown":184.06999999999999,"isWin":false,"orderIds":[5574,16915]},{"id":"c47367c0-010b-4957-bbd1-2d78ecc05cb6","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.626470937000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":205.78505210500001,"profitLoss":-190.16,"totalFees":0.0101780044259,"mae":-209.03,"mfe":3.48,"duration":"5477.00:00:00","endTradeDrawdown":209.91,"isWin":false,"orderIds":[6253,16916]},{"id":"cf655e20-bb55-4e48-a50e-186a31da7586","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5529648500000004,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.778486904999994,"profitLoss":-183.68000000000001,"totalFees":0.010194344102249999,"mae":-223.46000000000001,"mfe":16.649999999999999,"duration":"5844.00:00:00","endTradeDrawdown":227.36000000000001,"isWin":false,"orderIds":[5587,16917]},{"id":"7a3dc6b0-c57e-4e3e-a547-4ea51990ed7f","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.644169359999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":99.824836591999997,"profitLoss":-168.36000000000001,"totalFees":0.0098620502592000007,"mae":-189.81,"mfe":23.760000000000002,"duration":"4748.00:00:00","endTradeDrawdown":193.71000000000001,"isWin":false,"orderIds":[7502,16918]},{"id":"ad5640f7-45ae-4080-bb0f-c487fb608573","symbols":[{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.040354271999998,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":40.273410869999999,"profitLoss":-66.170000000000002,"totalFees":0.01006593127625,"mae":-82.200000000000003,"mfe":11.32,"duration":"730.00:00:00","endTradeDrawdown":93.519999999999996,"isWin":false,"orderIds":[15604,16919]},{"id":"1f4cbafd-fd93-46cd-b694-820d382e3791","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.476615872,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":41.621334264360001,"profitLoss":65.719999999999999,"totalFees":0.0097499067929999999,"mae":-9.3599999999999994,"mfe":65.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":15.67,"isWin":true,"orderIds":[15473,16920]},{"id":"0b339cc0-790e-4db5-af0e-cc54c866cd6a","symbols":[{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":1,"quantity":19,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.35,"profitLoss":-40.090000000000003,"totalFees":0.045464000000000011,"mae":-145.34999999999999,"mfe":2.8500000000000001,"duration":"366.00:00:00","endTradeDrawdown":148.19999999999999,"isWin":false,"orderIds":[16405,16921]},{"id":"024b4abd-0574-4ac5-8b94-b6654f56004d","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.500536695999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":197.33290463099999,"profitLoss":-160.83000000000001,"totalFees":0.0098117242899500006,"mae":-177.41999999999999,"mfe":1.03,"duration":"3286.00:00:00","endTradeDrawdown":178.44,"isWin":false,"orderIds":[10338,16922]},{"id":"3444aaed-965e-4ef1-ad53-afb0e75b9337","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.701377494999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":197.37179697299999,"profitLoss":-184.66999999999999,"totalFees":0.0097552472433000016,"mae":-208.81999999999999,"mfe":5.3799999999999999,"duration":"8036.00:00:00","endTradeDrawdown":210.63999999999999,"isWin":false,"orderIds":[1749,16923]},{"id":"c334018d-f095-498f-89d8-68b63c3031b2","symbols":[{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.426431336,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.327641534000001,"profitLoss":62.310000000000002,"totalFees":0.00941329615275,"mae":-28.050000000000001,"mfe":116.08,"duration":"1459.00:00:00","endTradeDrawdown":144.13,"isWin":true,"orderIds":[14082,16924]},{"id":"ea811836-4275-47ed-bcdc-4b59d52333dd","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.618801614999999,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":38.676239789999997,"profitLoss":-110.29000000000001,"totalFees":0.0097438733070000002,"mae":-116.05,"mfe":76.599999999999994,"duration":"3286.00:00:00","endTradeDrawdown":126.69,"isWin":false,"orderIds":[10399,16925]},{"id":"6fd0bd3a-f3b6-4397-97ac-7046ba71a64b","symbols":[{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":27,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":38.609999999999999,"totalFees":0.045046999999999997,"mae":-16.469999999999999,"mfe":238.53999999999999,"duration":"366.00:00:00","endTradeDrawdown":228.28,"isWin":true,"orderIds":[16353,16926]},{"id":"5e69d44e-15c7-4643-b9f9-d44de6889136","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.839996916,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":184.44999999999999,"profitLoss":-153.61000000000001,"totalFees":0.0090395000000000007,"mae":-172.09,"mfe":8.7400000000000002,"duration":"2192.00:00:00","endTradeDrawdown":180.83000000000001,"isWin":false,"orderIds":[12302,16927]},{"id":"20e315b1-ff12-472c-a3e1-b39bc01a7147","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.442995286749998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":180.71980901699999,"profitLoss":-142.28,"totalFees":0.0089621629783500009,"mae":-184.49000000000001,"mfe":1.6100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":186.09,"isWin":false,"orderIds":[12381,16928]},{"id":"2345422f-6308-4b09-a48d-3a1cd9879026","symbols":[{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.6400000000000006,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12,"profitLoss":35.399999999999999,"totalFees":0.044549999999999999,"mae":-13.119999999999999,"mfe":57.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":69.079999999999998,"isWin":true,"orderIds":[16422,16929]},{"id":"71712e5f-cadc-4cb3-ab6d-fd8ba1653af1","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":180.84759261799999,"profitLoss":-170.96000000000001,"totalFees":0.0089037863267500007,"mae":-199.94999999999999,"mfe":1.78,"duration":"5844.00:00:00","endTradeDrawdown":200.99000000000001,"isWin":false,"orderIds":[5390,16930]},{"id":"7b56c00a-1a93-49d2-8d44-78aeff418f82","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":136.825324384,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":179.92441348,"profitLoss":-43.100000000000001,"totalFees":0.0088167511145000009,"mae":-58.060000000000002,"mfe":6.0499999999999998,"duration":"730.00:00:00","endTradeDrawdown":64.120000000000005,"isWin":false,"orderIds":[15642,16931]},{"id":"4fdbfce6-0715-426c-92e8-06c90822383c","symbols":[{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.215542055999997,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":44.658899656000003,"profitLoss":45.770000000000003,"totalFees":0.0086531422182000006,"mae":-39.600000000000001,"mfe":64.930000000000007,"duration":"730.00:00:00","endTradeDrawdown":42.460000000000001,"isWin":true,"orderIds":[15600,16932]},{"id":"36c0d7bc-8113-44c2-b707-fe468194a057","symbols":[{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.49,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.84,"profitLoss":32.899999999999999,"totalFees":0.044243000000000005,"mae":-20.789999999999999,"mfe":57.960000000000001,"duration":"366.00:00:00","endTradeDrawdown":34.579999999999998,"isWin":true,"orderIds":[16436,16933]},{"id":"a1b6d6c7-eb52-49b0-afb7-d59b4f78fb73","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":65.473350500999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":175.67861400000001,"profitLoss":-110.20999999999999,"totalFees":0.0087209791966500003,"mae":-121.93000000000001,"mfe":59.060000000000002,"duration":"2192.00:00:00","endTradeDrawdown":149.41999999999999,"isWin":false,"orderIds":[12460,16934]},{"id":"a7c8306b-9da3-445c-8286-bcb3823722fa","symbols":[{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":11,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.720000000000001,"profitLoss":30.25,"totalFees":0.044817999999999997,"mae":-2.8599999999999999,"mfe":44.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":30.469999999999999,"isWin":true,"orderIds":[16340,16935]},{"id":"2342f34e-185a-43a9-a8d1-b28e0961b39f","symbols":[{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":40,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3200000000000003,"profitLoss":32.799999999999997,"totalFees":0.043623000000000002,"mae":-42,"mfe":49.600000000000001,"duration":"366.00:00:00","endTradeDrawdown":61.600000000000001,"isWin":true,"orderIds":[16349,16936]},{"id":"d41b5174-a0f9-4ef2-94bf-5e3d430722f3","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.07386148,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":56.672289005000003,"profitLoss":-130.80000000000001,"totalFees":0.0084850505324999999,"mae":-133.12,"mfe":22.760000000000002,"duration":"5113.00:00:00","endTradeDrawdown":145.84,"isWin":false,"orderIds":[6870,16937]},{"id":"3d92c80c-5e65-4c10-84e1-0697fd1ae5f9","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":84.625058387999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":168.91856414700001,"profitLoss":-84.290000000000006,"totalFees":0.0084131312550000011,"mae":-100.19,"mfe":11.94,"duration":"2557.00:00:00","endTradeDrawdown":112.13,"isWin":false,"orderIds":[11972,16938]},{"id":"2a3b7774-6b7a-408b-91df-33b707382fb9","symbols":[{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":54.720514858999998,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.400881128999998,"profitLoss":49.280000000000001,"totalFees":0.0084064524333999999,"mae":-42.68,"mfe":119.2,"duration":"1827.00:00:00","endTradeDrawdown":161.88,"isWin":true,"orderIds":[13343,16939]},{"id":"81098b32-0026-4d68-8f1a-b1fe41b67c3c","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":56.357398742999997,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":56.237206810499998,"profitLoss":0.35999999999999999,"totalFees":0.045104126401950002,"mae":-19.579999999999998,"mfe":42.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":62.109999999999999,"isWin":true,"orderIds":[15630,16940]},{"id":"1ff73e83-4cdf-49fb-9be2-045cf7acb948","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":168.9578673,"profitLoss":-137.5,"totalFees":0.0084686591364000006,"mae":-160.97,"mfe":2.9300000000000002,"duration":"4018.00:00:00","endTradeDrawdown":163.90000000000001,"isWin":false,"orderIds":[9076,16941]},{"id":"d6d7f8ee-c3e3-4962-881f-f982152834d4","symbols":[{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.1832732739999994,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.035453,"profitLoss":27.780000000000001,"totalFees":0.044662996702350001,"mae":-1.8700000000000001,"mfe":29.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":10.949999999999999,"isWin":true,"orderIds":[16401,16942]},{"id":"de1b2868-4862-4731-b90c-27af3b6e3337","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.976576720000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":83.289691302999998,"profitLoss":-134.63,"totalFees":0.0114044879793,"mae":-145.59999999999999,"mfe":21.109999999999999,"duration":"5113.00:00:00","endTradeDrawdown":149.34,"isWin":false,"orderIds":[6921,16943]},{"id":"be34022d-221b-4bdf-aeef-dd8e62f08648","symbols":[{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.5184543750000001,"direction":0,"quantity":30,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.3900557549999997,"profitLoss":26.149999999999999,"totalFees":0.044734879382350004,"mae":-0.20999999999999999,"mfe":26.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":6.5199999999999996,"isWin":true,"orderIds":[16418,16944]},{"id":"45592a43-4560-46cd-b267-b28af27d22f3","symbols":[{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.379999999999999,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":23.489999999999998,"profitLoss":28.77,"totalFees":0.044771000000000012,"mae":-28.350000000000001,"mfe":365.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":393.39999999999998,"isWin":true,"orderIds":[16489,16945]},{"id":"472c7fbf-863c-4297-8543-e7fa30f3d42c","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.248473884999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":160.12382901300001,"profitLoss":-139.88,"totalFees":0.0079094557287000006,"mae":-151.02000000000001,"mfe":7.0999999999999996,"duration":"8401.00:00:00","endTradeDrawdown":151.72999999999999,"isWin":false,"orderIds":[1375,16946]},{"id":"b00d916b-6be1-44b1-8423-52e03c7ccb11","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.25440116,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.033570639000001,"profitLoss":6.2300000000000004,"totalFees":0.045573400662800002,"mae":-51.670000000000002,"mfe":22.309999999999999,"duration":"730.00:00:00","endTradeDrawdown":56.530000000000001,"isWin":true,"orderIds":[15570,16947]},{"id":"1fe6b191-d7fb-41c1-9d32-956d2338b5e9","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.491680545999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":158.83615424999999,"profitLoss":-95.340000000000003,"totalFees":0.0079892283614500011,"mae":-104.19,"mfe":52.850000000000001,"duration":"1459.00:00:00","endTradeDrawdown":106.03,"isWin":false,"orderIds":[14156,16948]},{"id":"ad48adf7-a89d-4ea9-841d-de8a73ab7326","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.87668255,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.278616325000002,"profitLoss":-124.8,"totalFees":0.013485014192100001,"mae":-136.22,"mfe":25.289999999999999,"duration":"2192.00:00:00","endTradeDrawdown":148.71000000000001,"isWin":false,"orderIds":[12550,16949]},{"id":"5d637ca7-171e-4b38-9253-c6a241749ebc","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.360701484,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":51.923735204000003,"profitLoss":-118.69,"totalFees":0.0077694069618000003,"mae":-166.94999999999999,"mfe":12.960000000000001,"duration":"5844.00:00:00","endTradeDrawdown":176.28999999999999,"isWin":false,"orderIds":[5655,16950]},{"id":"6c2e9885-d6d9-47eb-bcc5-0186d1e0cbed","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.438960129669344,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":154.6764898658663,"profitLoss":-136.24000000000001,"totalFees":0.0077815820172975596,"mae":-150.03999999999999,"mfe":6.4500000000000002,"duration":"4748.00:00:00","endTradeDrawdown":150.56,"isWin":false,"orderIds":[7478,16951]},{"id":"ab120775-873d-4355-83e2-48c27bbc0354","symbols":[{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.08,"direction":0,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.370000000000001,"profitLoss":29.609999999999999,"totalFees":0.043304000000000002,"mae":-26.550000000000001,"mfe":49.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":50.579999999999998,"isWin":true,"orderIds":[16497,16952]},{"id":"115216ee-16c9-4c24-8432-1c01fee33489","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.923075072,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.210625386000004,"profitLoss":-66.290000000000006,"totalFees":0.0076465259145999994,"mae":-76.079999999999998,"mfe":7.0999999999999996,"duration":"7671.00:00:00","endTradeDrawdown":76.689999999999998,"isWin":false,"orderIds":[2459,16953]},{"id":"99d6ce07-894d-4e5c-b0e1-eb10441ad188","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.754902399999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.210625386000004,"profitLoss":-60.460000000000001,"totalFees":0.00084702824159999998,"mae":-70.25,"mfe":12.94,"duration":"5844.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":false,"orderIds":[5670,16953]},{"id":"3020e8e2-9b9f-4b93-9a95-a3461f2dbe4b","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.1570732800000005,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.769999672000001,"profitLoss":22.579999999999998,"totalFees":0.043863403389700011,"mae":-1.23,"mfe":37.189999999999998,"duration":"366.00:00:00","endTradeDrawdown":18.329999999999998,"isWin":true,"orderIds":[16469,16954]},{"id":"64eaa793-4ed4-458f-8334-b2d077dc4352","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.357749935999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":50.250513343999998,"profitLoss":-39.890000000000001,"totalFees":0.0075542407679999998,"mae":-61.460000000000001,"mfe":4.5099999999999998,"duration":"8036.00:00:00","endTradeDrawdown":62.079999999999998,"isWin":false,"orderIds":[1900,16955]},{"id":"fa98a6a1-d09e-4fc9-bb37-fce08ba5bf86","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.880792897999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":50.250513343999998,"profitLoss":-66.739999999999995,"totalFees":0.0060222157894499993,"mae":-109.86,"mfe":22.059999999999999,"duration":"5844.00:00:00","endTradeDrawdown":117.51000000000001,"isWin":false,"orderIds":[5595,16955]},{"id":"4cc2ae12-9aca-414c-b297-1d9bc2399684","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.990378327999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":149.745304576,"profitLoss":-128.75,"totalFees":0.0075010285840000001,"mae":-132.61000000000001,"mfe":0.37,"duration":"4748.00:00:00","endTradeDrawdown":132.97999999999999,"isWin":false,"orderIds":[7362,16956]},{"id":"b2f34165-ff19-4cca-9369-fbdbea0910a4","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.263987686,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.286610600000003,"profitLoss":-24.050000000000001,"totalFees":0.041670128468149999,"mae":-30.629999999999999,"mfe":3.3900000000000001,"duration":"366.00:00:00","endTradeDrawdown":34.030000000000001,"isWin":false,"orderIds":[16528,16957]},{"id":"33582a27-40e4-4fe5-9c9f-a9283e35252b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.719604400999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":149.773178304,"profitLoss":-113.05,"totalFees":0.0073981324314000008,"mae":-179.72,"mfe":29.489999999999998,"duration":"3286.00:00:00","endTradeDrawdown":184.53,"isWin":false,"orderIds":[10407,16958]},{"id":"a2df29c1-ebe0-413b-bf36-8e9939341c2e","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":20.616478476000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.780376281000002,"profitLoss":-84.489999999999995,"totalFees":0.014527815918,"mae":-105.83,"mfe":46.229999999999997,"duration":"3286.00:00:00","endTradeDrawdown":112.06999999999999,"isWin":false,"orderIds":[10439,16959]},{"id":"d5454691-06cc-48f8-bc14-56b6b65665af","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.849127872,"direction":0,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.0361258739999997,"profitLoss":-61.009999999999998,"totalFees":0.0077271812351999997,"mae":-105.38,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":105.38,"isWin":false,"orderIds":[14739,16960]},{"id":"0c957570-f8e5-4b08-bbc2-7fa7c16e9869","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.102595753599999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":146.84632357999999,"profitLoss":-108.73999999999999,"totalFees":0.0073080611715000011,"mae":-124.77,"mfe":6.71,"duration":"4018.00:00:00","endTradeDrawdown":131.49000000000001,"isWin":false,"orderIds":[9079,16961]},{"id":"59574a00-23b0-4232-be92-efcf15900cdc","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.3178083399999991,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":35.661550118000001,"profitLoss":-105.37,"totalFees":0.0071643813652000005,"mae":-137.02000000000001,"mfe":7.96,"duration":"6939.00:00:00","endTradeDrawdown":137.18000000000001,"isWin":false,"orderIds":[3587,16962]},{"id":"f9a19ef0-94b4-4115-a22e-1d83fbc379fc","symbols":[{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.516613333999999,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.519726951999999,"profitLoss":8.0199999999999996,"totalFees":0.045145575309900002,"mae":-47.590000000000003,"mfe":29.16,"duration":"730.00:00:00","endTradeDrawdown":55.140000000000001,"isWin":true,"orderIds":[15568,16963]},{"id":"faba51a0-9df0-4d0e-afd8-87efb7b18e7b","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.2100000000000009,"profitLoss":20.399999999999999,"totalFees":0.043673000000000003,"mae":-38.700000000000003,"mfe":22.199999999999999,"duration":"366.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[16444,16964]},{"id":"22ee095a-8768-45c7-8237-eb16e6abe3ab","symbols":[{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.8716436019999998,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.8825084949999997,"profitLoss":0.25,"totalFees":0.0068038193578500005,"mae":-40.189999999999998,"mfe":1.99,"duration":"1095.00:00:00","endTradeDrawdown":40.189999999999998,"isWin":true,"orderIds":[14773,16965]},{"id":"88550a72-4666-4aba-a8ce-0460d2a31412","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.592372372,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":33.802365600000002,"profitLoss":-52.840000000000003,"totalFees":0.0067679847568000006,"mae":-72,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":72,"isWin":false,"orderIds":[14945,16966]},{"id":"5536e541-0040-406f-9217-47d3122fae36","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.739338846999999,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":45.019034935000001,"profitLoss":24.84,"totalFees":0.0065243371147500001,"mae":-31.440000000000001,"mfe":38.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":32.329999999999998,"isWin":true,"orderIds":[15595,16967]},{"id":"504ac975-a45e-4e30-993e-0fea5e2a5bef","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.527808964,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":44.864074133999999,"profitLoss":-94.010000000000005,"totalFees":0.010797176868900001,"mae":-112.97,"mfe":25.07,"duration":"5477.00:00:00","endTradeDrawdown":116.38,"isWin":false,"orderIds":[6230,16968]},{"id":"b4074c38-b540-40dc-aa4e-5ade8185ce19","symbols":[{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.422163935,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":67.203766107000007,"profitLoss":-59.560000000000002,"totalFees":0.0066676830812999995,"mae":-86.5,"mfe":8.3699999999999992,"duration":"1459.00:00:00","endTradeDrawdown":94.870000000000005,"isWin":false,"orderIds":[14038,16969]},{"id":"b39bf867-1444-4982-86ff-06780cfc92ff","symbols":[{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.254957480000002,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.43964321,"profitLoss":19.109999999999999,"totalFees":0.0423959391255,"mae":-38.289999999999999,"mfe":33.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":38.289999999999999,"isWin":true,"orderIds":[16457,16970]},{"id":"6fff9daf-716d-432c-ac46-be76f9638846","symbols":[{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.391710175,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.140638184,"profitLoss":19.239999999999998,"totalFees":0.042142979229000004,"mae":-22.16,"mfe":29.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":22.600000000000001,"isWin":true,"orderIds":[16319,16971]},{"id":"d57e3539-029f-47ff-bbb5-6cd72f469729","symbols":[{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.839339902999999,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":33.586841651,"profitLoss":18.989999999999998,"totalFees":0.042380555111949998,"mae":-23.640000000000001,"mfe":35.82,"duration":"366.00:00:00","endTradeDrawdown":23.640000000000001,"isWin":true,"orderIds":[16473,16972]},{"id":"6bd9aaf8-d2f4-4c92-933f-31c5120139a0","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.294365074,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":132.576751269,"profitLoss":-118.28,"totalFees":0.0064933446675000004,"mae":-125.16,"mfe":4.5099999999999998,"duration":"5844.00:00:00","endTradeDrawdown":128.22,"isWin":false,"orderIds":[5583,16973]},{"id":"de3db1e0-e5c0-42e5-9f87-d2d1cf0a1dd5","symbols":[{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":11,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":0.98999999999999999,"totalFees":0.045728499999999998,"mae":-38.829999999999998,"mfe":5.0599999999999996,"duration":"730.00:00:00","endTradeDrawdown":43.670000000000002,"isWin":true,"orderIds":[15559,16974]},{"id":"8208217d-2801-42a6-8edf-736f71bb007a","symbols":[{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.517270711999998,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.295301994999999,"profitLoss":18.890000000000001,"totalFees":0.041453000598500003,"mae":-19.449999999999999,"mfe":31.440000000000001,"duration":"366.00:00:00","endTradeDrawdown":19.449999999999999,"isWin":true,"orderIds":[16499,16975]},{"id":"354afd52-0dd4-4e0e-b338-1bc27671b1cd","symbols":[{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":19.84,"totalFees":0.042787000000000006,"mae":-2.7200000000000002,"mfe":191.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":174.88,"isWin":true,"orderIds":[16427,16976]},{"id":"74e0de8f-7cd5-4564-b691-8e06e3d019e3","symbols":[{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.272560132000001,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.589851833999999,"profitLoss":13.17,"totalFees":0.043904432420700003,"mae":-19.350000000000001,"mfe":24.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":19.350000000000001,"isWin":true,"orderIds":[16378,16977]},{"id":"b9c8a55f-5ff0-4df3-8c91-18c99c1bc4a0","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.8196218,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":121.60855362300001,"profitLoss":-94.790000000000006,"totalFees":0.01146420197295,"mae":-108.12,"mfe":8.9399999999999995,"duration":"5844.00:00:00","endTradeDrawdown":112.68000000000001,"isWin":false,"orderIds":[5604,16978]},{"id":"afd09cc0-dffc-4708-b22e-0050e9266539","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.651287028,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.910027097,"profitLoss":-25.550000000000001,"totalFees":0.0058963933233000003,"mae":-33.409999999999997,"mfe":4.7599999999999998,"duration":"730.00:00:00","endTradeDrawdown":38.170000000000002,"isWin":false,"orderIds":[15472,16979]},{"id":"83e58a93-2ad9-4f11-957d-779442a1ab73","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.89878079,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.409243545000002,"profitLoss":-48.509999999999998,"totalFees":0.0058923297848000001,"mae":-57.670000000000002,"mfe":1.6499999999999999,"duration":"7304.00:00:00","endTradeDrawdown":57.969999999999999,"isWin":false,"orderIds":[3004,16980]},{"id":"0211f10a-c29d-413e-a86a-e50b0c53c53d","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.100824121,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.409243545000002,"profitLoss":-46.310000000000002,"totalFees":0.0066286345839999998,"mae":-55.469999999999999,"mfe":3.8500000000000001,"duration":"5844.00:00:00","endTradeDrawdown":57.600000000000001,"isWin":false,"orderIds":[5578,16980]},{"id":"3f7e3b28-28be-42f5-8593-37421f259b24","symbols":[{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.013112671999998,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.028786019999998,"profitLoss":15.050000000000001,"totalFees":0.041908921849200004,"mae":-16.07,"mfe":36.630000000000003,"duration":"366.00:00:00","endTradeDrawdown":24.629999999999999,"isWin":true,"orderIds":[16502,16981]},{"id":"5042b90a-d46e-40ed-a153-9a2e71d6da89","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.315095738,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":23.919576840000001,"profitLoss":18.02,"totalFees":0.042190514980000003,"mae":-15.42,"mfe":51.869999999999997,"duration":"366.00:00:00","endTradeDrawdown":67.290000000000006,"isWin":true,"orderIds":[16511,16982]},{"id":"ceef6873-af5a-4d54-8909-b70e83644749","symbols":[{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.2699999999999996,"profitLoss":-4.4800000000000004,"totalFees":0.044885000000000001,"mae":-41.280000000000001,"mfe":223.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":264.63999999999999,"isWin":false,"orderIds":[15426,16983]},{"id":"4aba7d1d-4571-4da7-855f-a702e88db789","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":57.869999999999997,"profitLoss":-51.82,"totalFees":0.0056320000000000007,"mae":-63.68,"mfe":12.539999999999999,"duration":"1459.00:00:00","endTradeDrawdown":76.209999999999994,"isWin":false,"orderIds":[14070,16984]},{"id":"b084befe-da7b-45b0-a803-aff7a5ecb4aa","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.32804443,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.85750225,"profitLoss":-99.530000000000001,"totalFees":0.0056729666399999998,"mae":-107.04000000000001,"mfe":10.800000000000001,"duration":"5844.00:00:00","endTradeDrawdown":111.20999999999999,"isWin":false,"orderIds":[5483,16985]},{"id":"ef89e189-8bf3-48c7-ac9a-2d7ddaef0fac","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.495605664999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":109.540076251,"profitLoss":-93.040000000000006,"totalFees":0.0054649600888000008,"mae":-112.34999999999999,"mfe":9.2100000000000009,"duration":"5113.00:00:00","endTradeDrawdown":113.23999999999999,"isWin":false,"orderIds":[6906,16986]},{"id":"90374edc-5d70-4750-a821-72ba09b84579","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.261180268,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":35.037465029000003,"profitLoss":-14.33,"totalFees":0.039564416453649998,"mae":-31.109999999999999,"mfe":3.1899999999999999,"duration":"366.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":false,"orderIds":[16520,16987]},{"id":"28fb73f2-0a26-4adf-ad27-dca2174f79c1","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.251327199999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":102.3878825275,"profitLoss":-69.140000000000001,"totalFees":0.0050737675705500003,"mae":-84.340000000000003,"mfe":19.440000000000001,"duration":"1459.00:00:00","endTradeDrawdown":84.340000000000003,"isWin":false,"orderIds":[14157,16988]},{"id":"d1756bbe-94c6-4536-8a27-356a68ec4c07","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.633574528,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":101.734095264,"profitLoss":-81.099999999999994,"totalFees":0.0113481783297,"mae":-91.549999999999997,"mfe":13.42,"duration":"5844.00:00:00","endTradeDrawdown":95.799999999999997,"isWin":false,"orderIds":[5591,16989]},{"id":"03cea8c6-dfa6-4554-8d70-7911773d4585","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.468669803433343,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":101.37436345,"profitLoss":-42.909999999999997,"totalFees":0.0049972052755000006,"mae":-57.450000000000003,"mfe":0.65000000000000002,"duration":"730.00:00:00","endTradeDrawdown":58.100000000000001,"isWin":false,"orderIds":[15608,16990]},{"id":"7d4c0708-5f82-4343-8bb8-3453d4da23c5","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.968213131000001,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.58781776,"profitLoss":33.100000000000001,"totalFees":0.0047622409250000003,"mae":-24.289999999999999,"mfe":57.469999999999999,"duration":"1459.00:00:00","endTradeDrawdown":81.769999999999996,"isWin":true,"orderIds":[13910,16991]},{"id":"88febe86-4397-4607-9819-716e0ffd8093","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.9199999999999999,"direction":0,"quantity":22,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":9.9000000000000004,"totalFees":0.041044999999999998,"mae":-4.1799999999999997,"mfe":38.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":30.140000000000001,"isWin":true,"orderIds":[16395,16992]},{"id":"8e11fc14-16a7-4cd0-89ac-59be4afd9e35","symbols":[{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.145728743999999,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.720576897999999,"profitLoss":11.02,"totalFees":0.040416058483399998,"mae":-4.8899999999999997,"mfe":14.699999999999999,"duration":"366.00:00:00","endTradeDrawdown":18.559999999999999,"isWin":true,"orderIds":[16491,16993]},{"id":"5829b38d-4b40-4b33-8b53-f302ae0dbf74","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.1775051760000004,"direction":0,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.7031152000000001,"profitLoss":-17.690000000000001,"totalFees":0.0046533818639999999,"mae":-40.270000000000003,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":40.270000000000003,"isWin":false,"orderIds":[14759,16994]},{"id":"5bb4fc73-b468-4f2c-a42a-c9b4d47d62d2","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":90.778552223999995,"profitLoss":-79.700000000000003,"totalFees":0.0045389276112000002,"mae":-89.040000000000006,"mfe":6.4500000000000002,"duration":"5844.00:00:00","endTradeDrawdown":91.480000000000004,"isWin":false,"orderIds":[5388,16995]},{"id":"4cf6f543-4979-4d9d-afe5-e7c4b0e94503","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":27,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.3799999999999999,"profitLoss":-42.390000000000001,"totalFees":0.043577999999999999,"mae":-58.049999999999997,"mfe":2.9700000000000002,"duration":"730.00:00:00","endTradeDrawdown":61.020000000000003,"isWin":false,"orderIds":[15487,16996]},{"id":"c73fa71d-0cdf-4731-9241-9cb21be2e15d","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":62.861678740000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":90.230550926999996,"profitLoss":-27.370000000000001,"totalFees":0.0044559728116000006,"mae":-39.560000000000002,"mfe":4.9400000000000004,"duration":"1459.00:00:00","endTradeDrawdown":44.5,"isWin":false,"orderIds":[14119,16997]},{"id":"e3501f8c-ddc7-4ba0-b2d2-b5f83dfabeb1","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.502918184,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":88.508820487999998,"profitLoss":-76.010000000000005,"totalFees":0.0043900833656000003,"mae":-80.269999999999996,"mfe":10.24,"duration":"5113.00:00:00","endTradeDrawdown":80.719999999999999,"isWin":false,"orderIds":[6865,16998]},{"id":"7708cbcd-4d34-474e-babc-2169379fe663","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.658226899999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":87.322669950000005,"profitLoss":-64.659999999999997,"totalFees":0.0077566689311999995,"mae":-81.129999999999995,"mfe":10.619999999999999,"duration":"5844.00:00:00","endTradeDrawdown":85.579999999999998,"isWin":false,"orderIds":[5641,16999]},{"id":"50f8c2da-e366-4078-8118-5dc0d1872062","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.739778909000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":87.445204458999996,"profitLoss":-70.709999999999994,"totalFees":0.0043425041039000002,"mae":-81.439999999999998,"mfe":10.09,"duration":"5844.00:00:00","endTradeDrawdown":85.909999999999997,"isWin":false,"orderIds":[5577,17000]},{"id":"77f5985b-8da6-4bf2-84d5-1cd9c22cbc8e","symbols":[{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.8798774219999999,"direction":0,"quantity":20,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3297611219999999,"profitLoss":9,"totalFees":0.0401310793456,"mae":-4.6299999999999999,"mfe":17.649999999999999,"duration":"366.00:00:00","endTradeDrawdown":10.6,"isWin":true,"orderIds":[16394,17001]},{"id":"041fd6c0-a14b-43ee-970d-ef54c9279dc7","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":163.00999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":86.150000000000006,"profitLoss":76.859999999999999,"totalFees":0.012539,"mae":-118.8,"mfe":125.01000000000001,"duration":"1095.00:00:00","endTradeDrawdown":59.700000000000003,"isWin":true,"orderIds":[15015,17002]},{"id":"935dd663-bf34-4704-a72b-484372ff2bd2","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":84.268056150000007,"profitLoss":-29.18,"totalFees":0.0041123796992500001,"mae":-44.219999999999999,"mfe":16.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":60.439999999999998,"isWin":false,"orderIds":[13337,17003]},{"id":"73ea9fa9-31ad-49c0-ad05-5848a5f42aa3","symbols":[{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.9477008,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.8587121,"profitLoss":6.3799999999999999,"totalFees":0.040097149800999994,"mae":-3.9900000000000002,"mfe":6.6500000000000004,"duration":"366.00:00:00","endTradeDrawdown":7.7800000000000002,"isWin":true,"orderIds":[16347,17004]},{"id":"b796bc16-e694-43ce-884b-9d2954cf8429","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.341891790187251,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":82.131941798084242,"profitLoss":-61.789999999999999,"totalFees":0.0041083802410505008,"mae":-92.269999999999996,"mfe":16.260000000000002,"duration":"2192.00:00:00","endTradeDrawdown":95.769999999999996,"isWin":false,"orderIds":[12453,17005]},{"id":"166a325b-d0d0-473f-88c6-cb914257d908","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":18.413176606,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.1549066,"profitLoss":6.9699999999999998,"totalFees":0.040269170074500003,"mae":-17.48,"mfe":16.399999999999999,"duration":"366.00:00:00","endTradeDrawdown":17.48,"isWin":true,"orderIds":[16406,17006]},{"id":"08ec9d59-03c7-4046-a199-4dbae03a08d0","symbols":[{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.57,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.829999999999998,"profitLoss":8.5199999999999996,"totalFees":0.0038049999999999998,"mae":-28.48,"mfe":58.899999999999999,"duration":"1459.00:00:00","endTradeDrawdown":87.379999999999995,"isWin":true,"orderIds":[13973,17007]},{"id":"654feb67-524d-4321-aa59-21d25c1ff3be","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.6388668190000004,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.8948978759999999,"profitLoss":10.050000000000001,"totalFees":0.0039813988408000005,"mae":-4.7400000000000002,"mfe":12.1,"duration":"730.00:00:00","endTradeDrawdown":6.1699999999999999,"isWin":true,"orderIds":[15547,17008]},{"id":"3bd08f66-7764-4f16-899e-d5fe4e06a8e9","symbols":[{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.359999999999999,"profitLoss":9.3100000000000005,"totalFees":0.038282999999999998,"mae":-28.91,"mfe":52.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":81.200000000000003,"isWin":true,"orderIds":[16443,17009]},{"id":"ee8f8baa-b2ad-42eb-810d-6e708e695d63","symbols":[{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":8,"totalFees":0.039833500000000008,"mae":-12.4,"mfe":50.799999999999997,"duration":"366.00:00:00","endTradeDrawdown":46.5,"isWin":true,"orderIds":[16325,17010]},{"id":"e0fae0b6-ed77-46c9-b40b-7150150fef7b","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.3000000000000007,"profitLoss":5.5199999999999996,"totalFees":0.039009000000000002,"mae":-40.079999999999998,"mfe":6.3200000000000003,"duration":"366.00:00:00","endTradeDrawdown":40.079999999999998,"isWin":true,"orderIds":[16421,17011]},{"id":"a8f81544-f5b7-4383-ad3e-727ab05751b2","symbols":[{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.319026239999999,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.132000004000005,"profitLoss":2.8100000000000001,"totalFees":0.039148394233849998,"mae":-11.619999999999999,"mfe":16.699999999999999,"duration":"366.00:00:00","endTradeDrawdown":13.890000000000001,"isWin":true,"orderIds":[16474,17012]},{"id":"cdb51304-9302-4ba4-a329-6e42b270eba3","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.014552867999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.726400303000005,"profitLoss":-45.710000000000001,"totalFees":0.0036928238566500001,"mae":-56.969999999999999,"mfe":22.620000000000001,"duration":"4748.00:00:00","endTradeDrawdown":61.890000000000001,"isWin":false,"orderIds":[7535,17013]},{"id":"3dc34274-267d-4743-8af4-f5ff8226c53d","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.358766500000002,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.219221206,"profitLoss":20.859999999999999,"totalFees":0.0037605740562000004,"mae":0,"mfe":28.690000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.620000000000001,"isWin":true,"orderIds":[15625,17014]},{"id":"9f864779-b97b-4ac6-80fe-e4d6975819c5","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6027904779999993,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":72.905484496,"profitLoss":-63.299999999999997,"totalFees":0.0036115262144000002,"mae":-79.950000000000003,"mfe":4.8499999999999996,"duration":"4748.00:00:00","endTradeDrawdown":79.950000000000003,"isWin":false,"orderIds":[7450,17015]},{"id":"62e6726e-c164-4527-b3e5-d253787b3018","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.889686246,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":72.835940100000002,"profitLoss":-58.950000000000003,"totalFees":0.0035807850811500003,"mae":-66,"mfe":6.9800000000000004,"duration":"5844.00:00:00","endTradeDrawdown":68.260000000000005,"isWin":false,"orderIds":[5564,17016]},{"id":"f4ec574f-1a6a-4801-9e1f-70411777c7ff","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.294980623347588,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":35.620989586,"profitLoss":-46.649999999999999,"totalFees":0.0059697330080408411,"mae":-60.009999999999998,"mfe":15.6,"duration":"4018.00:00:00","endTradeDrawdown":60.759999999999998,"isWin":false,"orderIds":[9143,17017]},{"id":"0109e4d1-a25f-4cf8-928a-7495c5ac80d8","symbols":[{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.3552893749999999,"direction":0,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.8295985559999997,"profitLoss":4.2699999999999996,"totalFees":0.039824408364750007,"mae":-2.96,"mfe":5.3300000000000001,"duration":"366.00:00:00","endTradeDrawdown":4.4699999999999998,"isWin":true,"orderIds":[16341,17018]},{"id":"99e575e0-356a-4d59-8301-b64d01cafecd","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.837759460000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":70.406431190000006,"profitLoss":-38.57,"totalFees":0.0035049531707,"mae":-44.259999999999998,"mfe":15.869999999999999,"duration":"2192.00:00:00","endTradeDrawdown":60.140000000000001,"isWin":false,"orderIds":[12465,17019]},{"id":"f3115345-0c76-4c03-a743-37606b5b1413","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.448395882,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":32.548496907999997,"profitLoss":4.2000000000000002,"totalFees":0.038459479808399998,"mae":-9.7300000000000004,"mfe":11.039999999999999,"duration":"366.00:00:00","endTradeDrawdown":11.33,"isWin":true,"orderIds":[16514,17020]},{"id":"b5cfa60e-7773-4aa0-962e-cfd43d81fbca","symbols":[{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":25,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5099999999999998,"profitLoss":2.25,"totalFees":0.039449500000000005,"mae":-16.75,"mfe":22.75,"duration":"366.00:00:00","endTradeDrawdown":39.5,"isWin":true,"orderIds":[16335,17021]},{"id":"8fdda6b0-c77c-4a3b-ab82-2de809ea36dd","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.0300000000000002,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.5199999999999996,"profitLoss":4.9000000000000004,"totalFees":0.037721999999999999,"mae":-27.199999999999999,"mfe":10,"duration":"366.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":true,"orderIds":[16320,17022]},{"id":"c351a783-8a9d-4598-ba3c-28a20b11fcba","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.842487179999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.373353344000002,"profitLoss":-38.530000000000001,"totalFees":0.0031228938713000003,"mae":-43.280000000000001,"mfe":2.4700000000000002,"duration":"3653.00:00:00","endTradeDrawdown":45.75,"isWin":false,"orderIds":[9662,17023]},{"id":"8642c2a2-b434-43b7-8dab-14395f90803a","symbols":[{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.059443973,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.291998288,"profitLoss":1.3999999999999999,"totalFees":0.040416773732100002,"mae":-8.6699999999999999,"mfe":7.9800000000000004,"duration":"366.00:00:00","endTradeDrawdown":9.7899999999999991,"isWin":true,"orderIds":[16424,17024]},{"id":"141a74ee-d324-4d5d-8ded-6fc150d12122","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.729089149699998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":62.698454605499997,"profitLoss":-45.969999999999999,"totalFees":0.0031444555744500001,"mae":-71.019999999999996,"mfe":6.0999999999999996,"duration":"1827.00:00:00","endTradeDrawdown":77.120000000000005,"isWin":false,"orderIds":[13262,17025]},{"id":"11ea8c97-3181-4af6-ab23-0cacfd054759","symbols":[{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":67.061199093916713,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":60.909428704,"profitLoss":-6.1500000000000004,"totalFees":0.039412454321185501,"mae":-31.59,"mfe":14.15,"duration":"730.00:00:00","endTradeDrawdown":45.729999999999997,"isWin":false,"orderIds":[15633,17026]},{"id":"be5ab07b-61cc-4bbe-924e-4d470840fe44","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.190410812,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.265885967999999,"profitLoss":9.2300000000000004,"totalFees":0.0027569431871999998,"mae":-3.77,"mfe":11.18,"duration":"730.00:00:00","endTradeDrawdown":7.9699999999999998,"isWin":true,"orderIds":[15586,17027]},{"id":"bb4de7f2-1a2a-40ad-b309-916f6773c6dd","symbols":[{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.82,"profitLoss":2.1000000000000001,"totalFees":0.039065000000000009,"mae":-0.050000000000000003,"mfe":2.8500000000000001,"duration":"366.00:00:00","endTradeDrawdown":1.6499999999999999,"isWin":true,"orderIds":[16365,17028]},{"id":"86293a11-d9b9-4cf0-a259-4e4d547f634b","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":46.215367675000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":49.300212444000003,"profitLoss":-3.0800000000000001,"totalFees":0.0024005470344999999,"mae":-14.65,"mfe":10.119999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.989999999999998,"isWin":false,"orderIds":[15597,17029]},{"id":"45a94ad9-e158-40fe-9bee-d92f917c99ba","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.196656000000001,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":24.679744719999999,"profitLoss":0.96999999999999997,"totalFees":0.0023977438960000002,"mae":-11.08,"mfe":7.4699999999999998,"duration":"730.00:00:00","endTradeDrawdown":12.66,"isWin":true,"orderIds":[15583,17030]},{"id":"a1dd3bf6-2fa7-4a58-b212-66b7df24c81d","symbols":[{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.40147125,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.601192697999998,"profitLoss":2.3999999999999999,"totalFees":0.037410489360250002,"mae":-1.6599999999999999,"mfe":13.16,"duration":"366.00:00:00","endTradeDrawdown":13.49,"isWin":true,"orderIds":[16488,17031]},{"id":"1d4bbb88-1552-4e9e-837d-8da11838eae9","symbols":[{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.501084373999999,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.994861888000001,"profitLoss":1.48,"totalFees":0.038024927304999998,"mae":-6.5800000000000001,"mfe":5.6900000000000004,"duration":"366.00:00:00","endTradeDrawdown":12.27,"isWin":true,"orderIds":[16494,17032]},{"id":"cbbab57e-7805-4da7-a3df-48a03d62fe2d","symbols":[{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":18.910523775000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.729886776000001,"profitLoss":-1.6399999999999999,"totalFees":0.038081987224900006,"mae":-6.6600000000000001,"mfe":5.96,"duration":"366.00:00:00","endTradeDrawdown":12.619999999999999,"isWin":false,"orderIds":[16445,17033]},{"id":"b89b274d-45fd-4e92-8fd1-2e785a4377af","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.655784887999999,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.228318961999999,"profitLoss":1.1499999999999999,"totalFees":0.0015711720444,"mae":-5.4900000000000002,"mfe":3.9199999999999999,"duration":"730.00:00:00","endTradeDrawdown":9.1300000000000008,"isWin":true,"orderIds":[15433,17034]},{"id":"89a5032e-6819-4ec3-b3a4-96278f88b882","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.54,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":1.8799999999999999,"totalFees":0.0016260000000000003,"mae":-6,"mfe":16.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":22.920000000000002,"isWin":true,"orderIds":[15499,17035]},{"id":"326f8814-548d-4e07-a552-6c2dc62d4400","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.37906345,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.12707103,"profitLoss":-16.75,"totalFees":0.0014529945812,"mae":-19.370000000000001,"mfe":5.8200000000000003,"duration":"2921.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":false,"orderIds":[11212,17036]},{"id":"4700005a-ed7a-4a6c-a5fc-6283a4ad44e3","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.2973123376476599,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.672351062000001,"profitLoss":-21.379999999999999,"totalFees":0.0014451381056000002,"mae":-29.300000000000001,"mfe":5.7999999999999998,"duration":"2192.00:00:00","endTradeDrawdown":34.030000000000001,"isWin":false,"orderIds":[12462,17037]},{"id":"7e5671cf-7077-4011-8a48-6468d069fabd","symbols":[{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.7999999999999998,"profitLoss":0.68000000000000005,"totalFees":0.037017500000000002,"mae":-6.9199999999999999,"mfe":3.8399999999999999,"duration":"366.00:00:00","endTradeDrawdown":7,"isWin":true,"orderIds":[16420,17038]},{"id":"bd97918f-2368-46fa-9629-dcf91f6cff0f","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.616120192,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.467306772000001,"profitLoss":-0.14999999999999999,"totalFees":0.035776936717049998,"mae":-3.7599999999999998,"mfe":6.5099999999999998,"duration":"366.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":false,"orderIds":[16504,17039]},{"id":"6ba0c178-d18d-4e28-b64b-b45affd8d6f1","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.1900000000000004,"profitLoss":1.3600000000000001,"totalFees":0.0012300000000000002,"mae":-7.1200000000000001,"mfe":4.6399999999999997,"duration":"730.00:00:00","endTradeDrawdown":11.76,"isWin":true,"orderIds":[15399,17040]},{"id":"bf47ec32-ef26-4e54-8de2-c3ece3e71c86","symbols":[{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.6389077099999998,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.8330340410000003,"profitLoss":0.57999999999999996,"totalFees":0.037440036166650002,"mae":-3.6299999999999999,"mfe":0.93999999999999995,"duration":"366.00:00:00","endTradeDrawdown":4.5800000000000001,"isWin":true,"orderIds":[16412,17041]},{"id":"54d18e71-84b8-4356-8c22-97679e17ee8a","symbols":[{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.861762096,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.631958689999999,"profitLoss":-0.23000000000000001,"totalFees":0.036976055523700001,"mae":-2.6899999999999999,"mfe":1.3799999999999999,"duration":"366.00:00:00","endTradeDrawdown":2.8500000000000001,"isWin":false,"orderIds":[16332,17042]},{"id":"f012a7f1-b5ad-4b66-8308-e4446f9331b2","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.49,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.69,"profitLoss":0.20000000000000001,"totalFees":0.035459999999999998,"mae":-2.7000000000000002,"mfe":2.1299999999999999,"duration":"366.00:00:00","endTradeDrawdown":3.0800000000000001,"isWin":true,"orderIds":[16492,17043]},{"id":"e253ab00-1aab-4287-8616-a171a1153383","symbols":[{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.345527283999999,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.530899271999999,"profitLoss":-4.8099999999999996,"totalFees":0.0405952112332,"mae":-8.5999999999999996,"mfe":0.53000000000000003,"duration":"1095.00:00:00","endTradeDrawdown":9.1300000000000008,"isWin":false,"orderIds":[14809,17044]},{"id":"7224445f-1993-424c-ad48-8b4cbe629ce4","symbols":[{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.62520063,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.037749079999999,"profitLoss":-1.5900000000000001,"totalFees":0.040041308680799997,"mae":-4.4100000000000001,"mfe":3.2599999999999998,"duration":"730.00:00:00","endTradeDrawdown":7.6699999999999999,"isWin":false,"orderIds":[15579,17045]},{"id":"67e0855c-f600-4e33-8c3e-5e6844bec617","symbols":[{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2819880000000001,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.1664003960000002,"profitLoss":-0.12,"totalFees":0.036539746181599997,"mae":-1.74,"mfe":0.14999999999999999,"duration":"366.00:00:00","endTradeDrawdown":1.8100000000000001,"isWin":false,"orderIds":[16389,17046]},{"id":"3e7bc17b-ec96-4ba5-90d6-4b2a189cd36f","symbols":[{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.3500000000000001,"profitLoss":0.10000000000000001,"totalFees":0.035018000000000001,"mae":-3.0299999999999998,"mfe":0.34000000000000002,"duration":"366.00:00:00","endTradeDrawdown":3.0299999999999998,"isWin":true,"orderIds":[16358,17047]},{"id":"5f15a0b4-50f5-451b-9ea2-1b2f809f0f2f","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":44.240000000000002,"direction":0,"quantity":16,"exitTime":"2025-01-24T05:00:00Z","exitPrice":44.990000000000002,"profitLoss":12,"totalFees":0.034944000000000003,"mae":-6.2400000000000002,"mfe":12,"duration":"21.00:00:00","endTradeDrawdown":6.2400000000000002,"isWin":true,"orderIds":[17143,17318]},{"id":"60ea6655-f351-4367-99c2-d842cc335a40","symbols":[{"value":"RVNC","id":"RVNC VNVUWH2KQSTH","permtick":"RVNC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":233,"exitTime":"2025-02-07T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":142.13,"totalFees":0.035649,"mae":0,"mfe":149.12,"duration":"35.00:00:00","endTradeDrawdown":51.259999999999998,"isWin":true,"orderIds":[17057,17319]},{"id":"03e6766b-1848-42f9-9d7f-e5e5d98c9a69","symbols":[{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.46,"direction":0,"quantity":207,"exitTime":"2025-04-09T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":736.91999999999996,"totalFees":0.035396999999999998,"mae":-22.77,"mfe":738.99000000000001,"duration":"95.23:00:00","endTradeDrawdown":31.050000000000001,"isWin":true,"orderIds":[17062,17320]},{"id":"50bed2f1-e7de-4db1-ae39-5f8e6eee2ee0","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":203,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1021.09,"totalFees":0.034408500000000009,"mae":-52.780000000000001,"mfe":1023.12,"duration":"108.23:00:00","endTradeDrawdown":115.70999999999999,"isWin":true,"orderIds":[17105,17321]},{"id":"2d613915-7e5b-4e43-97e7-819a49aa6c8d","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":174.33750663999999,"direction":1,"quantity":4,"exitTime":"2025-05-22T04:00:00Z","exitPrice":200.05000000000001,"profitLoss":-102.84999999999999,"totalFees":0.034720011040000005,"mae":-118.93000000000001,"mfe":109.19,"duration":"138.23:00:00","endTradeDrawdown":228.12,"isWin":false,"orderIds":[17221,17322]},{"id":"cc3a3d3a-290a-418e-9a29-295ad2b888f3","symbols":[{"value":"SLRN","id":"SLRN Y870O0N8Z3HH","permtick":"SLRN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":225,"exitTime":"2025-05-22T04:00:00Z","exitPrice":2.27,"profitLoss":-204.75,"totalFees":0.0372375,"mae":-290.25,"mfe":146.25,"duration":"138.23:00:00","endTradeDrawdown":436.5,"isWin":false,"orderIds":[17104,17323]},{"id":"4a7dc71b-ef57-48e0-8326-d19e5cf178fe","symbols":[{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.538600613,"direction":0,"quantity":50,"exitTime":"2025-05-31T04:00:00Z","exitPrice":11.869999999999999,"profitLoss":-183.43000000000001,"totalFees":0.039552024125000002,"mae":-363.88999999999999,"mfe":23.52,"duration":"877.23:00:00","endTradeDrawdown":387.39999999999998,"isWin":false,"orderIds":[15594,17324]},{"id":"72bcd7d8-c7ab-47e4-8a73-1c34cdf04b9e","symbols":[{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.055179839999999,"direction":0,"quantity":10,"exitTime":"2025-05-31T04:00:00Z","exitPrice":11.869999999999999,"profitLoss":-1.8500000000000001,"totalFees":0.0060138908520000001,"mae":-37.939999999999998,"mfe":39.539999999999999,"duration":"513.23:00:00","endTradeDrawdown":38.189999999999998,"isWin":false,"orderIds":[16559,17324]},{"id":"35d9f41e-9316-411e-bcff-d4ce2ee2a56f","symbols":[{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.57504567,"direction":0,"quantity":1,"exitTime":"2025-05-31T04:00:00Z","exitPrice":11.869999999999999,"profitLoss":0.28999999999999998,"totalFees":0.00057040017074999996,"mae":-3.3100000000000001,"mfe":4.4299999999999997,"duration":"147.23:00:00","endTradeDrawdown":3.21,"isWin":true,"orderIds":[17317,17324]},{"id":"b252babe-15fe-4412-a85e-03ce0c753cbd","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":83,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":220.78,"totalFees":0.034361999999999997,"mae":-249.83000000000001,"mfe":220.78,"duration":"173.23:00:00","endTradeDrawdown":258.13,"isWin":true,"orderIds":[17139,17325]},{"id":"218987e5-0e74-444c-9456-36dd5a2da346","symbols":[{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.839339902999999,"direction":0,"quantity":21,"exitTime":"2025-07-02T04:00:00Z","exitPrice":36.369999999999997,"profitLoss":158.13999999999999,"totalFees":0,"mae":-124.09,"mfe":188.05000000000001,"duration":"545.23:00:00","endTradeDrawdown":146.94,"isWin":true,"orderIds":[16473,17326]},{"id":"38e6b649-1f00-4a41-9767-217b95486912","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":135.558005796,"direction":1,"quantity":5,"exitTime":"2025-07-19T04:00:00Z","exitPrice":148.97,"profitLoss":-67.060000000000002,"totalFees":0.032553668487000004,"mae":-133.41,"mfe":110.63,"duration":"926.23:00:00","endTradeDrawdown":244.03999999999999,"isWin":false,"orderIds":[15640,17327]},{"id":"2057c54d-f7e9-40cd-8918-2dc421cab273","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.54,"direction":0,"quantity":130,"exitTime":"2025-08-01T04:00:00Z","exitPrice":8.6799999999999997,"profitLoss":408.19999999999999,"totalFees":0.037569999999999999,"mae":0,"mfe":488.80000000000001,"duration":"209.23:00:00","endTradeDrawdown":296.39999999999998,"isWin":true,"orderIds":[17115,17328]},{"id":"8415b4ab-0858-40cc-82bd-37326f5c06c9","symbols":[{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":115,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.27,"profitLoss":-566.95000000000005,"totalFees":0.035707500000000003,"mae":-595.70000000000005,"mfe":69,"duration":"223.23:00:00","endTradeDrawdown":664.70000000000005,"isWin":false,"orderIds":[17177,17329]},{"id":"df7afcec-6c0f-4767-aae9-2c5f8d4fdec9","symbols":[{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":66,"exitTime":"2025-08-30T04:00:00Z","exitPrice":10.15,"profitLoss":-45.539999999999999,"totalFees":0.038246999999999996,"mae":-382.80000000000001,"mfe":478.5,"duration":"604.23:00:00","endTradeDrawdown":861.29999999999995,"isWin":false,"orderIds":[16431,17330]},{"id":"6477ad3f-191a-432e-b846-c85c1d13d9fa","symbols":[{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.7800000000000002,"direction":0,"quantity":26,"exitTime":"2025-08-30T04:00:00Z","exitPrice":10.15,"profitLoss":61.619999999999997,"totalFees":0.010270000000000001,"mae":-71.239999999999995,"mfe":268.06,"duration":"238.23:00:00","endTradeDrawdown":80.859999999999999,"isWin":true,"orderIds":[17266,17330]},{"id":"8a12e878-6d81-4688-b5e1-373a4515bb06","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.620564075000001,"direction":0,"quantity":74,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-75.519999999999996,"totalFees":0.040136990998500002,"mae":-347.26999999999998,"mfe":194.05000000000001,"duration":"972.23:00:00","endTradeDrawdown":541.33000000000004,"isWin":false,"orderIds":[15484,17331]},{"id":"3efdb2aa-b7bd-428d-9ac4-2b85cc7c425b","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.083007576,"direction":0,"quantity":5,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":2.5800000000000001,"totalFees":0.0022076754525000002,"mae":-15.779999999999999,"mfe":20.800000000000001,"duration":"608.23:00:00","endTradeDrawdown":19.210000000000001,"isWin":true,"orderIds":[16586,17331]},{"id":"a39127ec-1917-4227-8809-e18f50a19d66","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.2330986060000004,"direction":0,"quantity":6,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":8.1999999999999993,"totalFees":0.0024168128166000002,"mae":-13.83,"mfe":30.059999999999999,"duration":"242.23:00:00","endTradeDrawdown":16.989999999999998,"isWin":true,"orderIds":[17305,17331]},{"id":"1a13ce6c-5d5d-4f38-b5fb-212d752cebe3","symbols":[{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":90,"exitTime":"2025-09-17T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":168.30000000000001,"totalFees":0,"mae":-279,"mfe":1075.5,"duration":"622.23:00:00","endTradeDrawdown":1354.5,"isWin":true,"orderIds":[16427,17332]},{"id":"4b65a682-7cc9-4b1f-88fd-eff54bc26e8a","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.448395882,"direction":0,"quantity":21,"exitTime":"2025-10-01T04:00:00Z","exitPrice":48.740000000000002,"profitLoss":384.12,"totalFees":0,"mae":-102.20999999999999,"mfe":411.62,"duration":"636.23:00:00","endTradeDrawdown":118.97,"isWin":true,"orderIds":[16514,17333]},{"id":"76afba2d-84be-4a7c-b0e9-ca558b2f16ad","symbols":[{"value":"ZIMV","id":"ZIMV XWFMFTCO2OH1","permtick":"ZIMV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.1,"direction":0,"quantity":50,"exitTime":"2025-10-21T04:00:00Z","exitPrice":18.989999999999998,"profitLoss":244.5,"totalFees":0.034575000000000002,"mae":-291,"mfe":244.5,"duration":"290.23:00:00","endTradeDrawdown":335.5,"isWin":true,"orderIds":[17206,17334]},{"id":"1a70d2db-24fa-46e2-a279-73070e90389d","symbols":[{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.32,"direction":0,"quantity":69,"exitTime":"2025-10-24T04:00:00Z","exitPrice":17.120000000000001,"profitLoss":469.19999999999999,"totalFees":0.034672500000000002,"mae":-256.68000000000001,"mfe":469.19999999999999,"duration":"659.23:00:00","endTradeDrawdown":518.88,"isWin":true,"orderIds":[16471,17335]},{"id":"12c0d532-156a-4d75-92de-075e7134d2ca","symbols":[{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":6,"exitTime":"2025-10-24T04:00:00Z","exitPrice":17.120000000000001,"profitLoss":45.719999999999999,"totalFees":0.0028110000000000001,"mae":-17.399999999999999,"mfe":45.719999999999999,"duration":"293.23:00:00","endTradeDrawdown":32.460000000000001,"isWin":true,"orderIds":[17302,17335]},{"id":"e324f761-8e7f-4270-baf9-2c1c6c0e2065","symbols":[{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.2190823139999996,"direction":0,"quantity":139,"exitTime":"2025-11-21T05:00:00Z","exitPrice":9.1899999999999995,"profitLoss":551.96000000000004,"totalFees":0.095635694508799995,"mae":-22.030000000000001,"mfe":551.96000000000004,"duration":"688.00:00:00","endTradeDrawdown":88.099999999999994,"isWin":true,"orderIds":[16390,16756]},{"id":"e164ccb4-a2f8-473b-83df-df31077e5e81","symbols":[{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":65,"exitTime":"2025-11-26T05:00:00Z","exitPrice":11.520099999999999,"profitLoss":72.810000000000002,"totalFees":0,"mae":-0.65000000000000002,"mfe":76.700000000000003,"duration":"693.00:00:00","endTradeDrawdown":21.449999999999999,"isWin":true,"orderIds":[16365,17336]},{"id":"de4ae5f8-0195-4b06-9d5c-66a317b7ea76","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.1638223,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":135.22092480000001,"profitLoss":-360.29000000000002,"totalFees":0.034229533500000006,"mae":-548.00999999999999,"mfe":28.91,"duration":"2922.00:00:00","endTradeDrawdown":576.90999999999997,"isWin":false,"orderIds":[11920,17337]},{"id":"f6e0e0da-ec00-419e-ba67-e2b721bb2127","symbols":[{"value":"ABEO","id":"PTBI VVUDZOIP0CIT","permtick":"ABEO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.6100000000000003,"direction":0,"quantity":127,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-39.369999999999997,"totalFees":0.071247000000000005,"mae":-182.88,"mfe":205.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":388.62,"isWin":false,"orderIds":[17082,17338]},{"id":"8cdbade9-fb93-4858-86b5-5f4c1dcf304a","symbols":[{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":173,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-96.879999999999995,"totalFees":0.080696749999999998,"mae":-324.38,"mfe":429.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":753.41999999999996,"isWin":false,"orderIds":[16366,17339]},{"id":"3e608b30-84fd-421b-9768-3a94216af8c1","symbols":[{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":97,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":82.450000000000003,"totalFees":0.013119250000000001,"mae":-45.100000000000001,"mfe":377.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":347.74000000000001,"isWin":true,"orderIds":[17259,17339]},{"id":"01988303-00ce-4470-b02e-46fc2ae2eca0","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.131044269999997,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":46.962638128000002,"profitLoss":201.13999999999999,"totalFees":0.041228038530000004,"mae":-183.99000000000001,"mfe":274.31999999999999,"duration":"1095.00:00:00","endTradeDrawdown":254.53,"isWin":true,"orderIds":[15592,17340]},{"id":"12adef7e-cc30-461f-9dbc-98e19bfdd568","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":37.588515999999998,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":46.962638128000002,"profitLoss":9.3699999999999992,"totalFees":0.00181035690185,"mae":-13.279999999999999,"mfe":13.68,"duration":"365.00:00:00","endTradeDrawdown":5.46,"isWin":true,"orderIds":[17308,17340]},{"id":"9f640e8f-2865-43e5-ade2-041439d934c5","symbols":[{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.6950199899999996,"direction":0,"quantity":151,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.2885626749999997,"profitLoss":-61.380000000000003,"totalFees":0.067990119673199997,"mae":-274.51999999999998,"mfe":33.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":308.17000000000002,"isWin":false,"orderIds":[17067,17341]},{"id":"ecea2767-8e2c-4a83-8416-d47c44c6a65e","symbols":[{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.6200000000000001,"direction":0,"quantity":93,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-401.75999999999999,"totalFees":0.049940999999999999,"mae":-411.06,"mfe":10.23,"duration":"365.00:00:00","endTradeDrawdown":421.29000000000002,"isWin":false,"orderIds":[17149,17342]},{"id":"5c370b23-896b-4ea6-b396-286fb9977501","symbols":[{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.8798774219999999,"direction":0,"quantity":164,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.562713864,"profitLoss":439.99000000000001,"totalFees":0.054117860193600001,"mae":-37.950000000000003,"mfe":446.06,"duration":"731.00:00:00","endTradeDrawdown":155.09,"isWin":true,"orderIds":[16394,17343]},{"id":"aa7eb1cd-669d-4faf-a521-f48c1f96f810","symbols":[{"value":"AEVA","id":"IPV XCDVRA7XZNTX","permtick":"AEVA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":149,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.44,"profitLoss":1278.4200000000001,"totalFees":0.13238650000000002,"mae":-338.89999999999998,"mfe":4900.6099999999997,"duration":"365.00:00:00","endTradeDrawdown":4253.9499999999998,"isWin":true,"orderIds":[17066,17344]},{"id":"bc629a64-549b-431c-8e98-80859225657b","symbols":[{"value":"AIP","id":"AIP XSZK419EFM91","permtick":"AIP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":69,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.77,"profitLoss":384.32999999999998,"totalFees":0.094771500000000009,"mae":-318.08999999999997,"mfe":653.42999999999995,"duration":"365.00:00:00","endTradeDrawdown":461.61000000000001,"isWin":true,"orderIds":[17165,17345]},{"id":"a83f2e59-69d9-4e23-b85c-25cc3bff5ae4","symbols":[{"value":"AIRS","id":"AIRS XT2IGBCWNVQD","permtick":"AIRS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":136,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-437.92000000000002,"totalFees":0.049436000000000001,"mae":-495.04000000000002,"mfe":873.12,"duration":"365.00:00:00","endTradeDrawdown":1332.8,"isWin":false,"orderIds":[17118,17346]},{"id":"d32e72d5-5529-4e5d-8d1a-435043d6b4cc","symbols":[{"value":"ALTI","id":"ALTI Y4VVKPDTPT2D","permtick":"ALTI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":160,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":38.399999999999999,"totalFees":0.072800000000000004,"mae":-308.80000000000001,"mfe":118.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":308.80000000000001,"isWin":true,"orderIds":[17123,17347]},{"id":"3d1ceb3f-d193-4f1d-a95e-10fc56ceefd0","symbols":[{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.8650000000000002,"direction":0,"quantity":186,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12,"profitLoss":1513.1099999999999,"totalFees":0.142569,"mae":-162.75,"mfe":2216.1900000000001,"duration":"365.00:00:00","endTradeDrawdown":812.82000000000005,"isWin":true,"orderIds":[17138,17348]},{"id":"a67e4a0a-70e3-4235-bf95-63febd156575","symbols":[{"value":"AMPX","id":"AMPX Y1UKYBS38291","permtick":"AMPX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":253,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.4499999999999993,"profitLoss":1409.21,"totalFees":0.14674000000000001,"mae":-278.30000000000001,"mfe":2967.6900000000001,"duration":"365.00:00:00","endTradeDrawdown":1715.3399999999999,"isWin":true,"orderIds":[17052,17349]},{"id":"9224b6a0-959d-4425-9a45-eb4804526a89","symbols":[{"value":"ANAB","id":"ANAB WHK6XWYPRDYD","permtick":"ANAB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.9466671140000003,"direction":0,"quantity":80,"exitTime":"2026-01-03T05:00:00Z","exitPrice":32.186668275999999,"profitLoss":1859.2,"totalFees":0.155493341108,"mae":-55.729999999999997,"mfe":1999.47,"duration":"365.00:00:00","endTradeDrawdown":405.32999999999998,"isWin":true,"orderIds":[17111,17350]},{"id":"0c7faf3e-e60c-4f09-a04c-fcee15cba8ea","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":77,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.869999999999999,"profitLoss":386.54000000000002,"totalFees":0.048818,"mae":-198.66,"mfe":445.82999999999998,"duration":"731.00:00:00","endTradeDrawdown":351.88999999999999,"isWin":true,"orderIds":[16444,17351]},{"id":"b196d2e8-3a41-4957-952b-58242ca9dcbd","symbols":[{"value":"ANNA","id":"IVCP XVR09H7G5TGL","permtick":"ANNA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":99,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8300000000000001,"profitLoss":-414.81,"totalFees":0.051084000000000004,"mae":-431.63999999999999,"mfe":970.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":1401.8399999999999,"isWin":false,"orderIds":[17173,17352]},{"id":"3bb2a9b2-fdb5-4ede-a325-b47a96dfa218","symbols":[{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.739999999999998,"direction":0,"quantity":32,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.799999999999997,"profitLoss":513.91999999999996,"totalFees":0.091759999999999994,"mae":-79.680000000000007,"mfe":567.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":281.60000000000002,"isWin":true,"orderIds":[17222,17353]},{"id":"3a3f8082-b924-4a2d-b366-b54e2ecee072","symbols":[{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":199,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.54,"profitLoss":585.05999999999995,"totalFees":0.10069400000000001,"mae":-274.62,"mfe":774.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":435.81,"isWin":true,"orderIds":[17048,17354]},{"id":"cbb03993-c883-4d13-9085-3cb4c818ce69","symbols":[{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.993609495999999,"direction":0,"quantity":35,"exitTime":"2026-01-03T05:00:00Z","exitPrice":60.9619055,"profitLoss":1608.8900000000001,"totalFees":0.10187384003125,"mae":-64.810000000000002,"mfe":1659.6099999999999,"duration":"731.00:00:00","endTradeDrawdown":320.89999999999998,"isWin":true,"orderIds":[16465,17355]},{"id":"3cbe79dc-6d55-4e47-b586-09a02d1b7625","symbols":[{"value":"ASPI","id":"ASPI XJLTRYSI6U79","permtick":"ASPI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":156,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.4800000000000004,"profitLoss":121.68000000000001,"totalFees":0.082524,"mae":-121.68000000000001,"mfe":1458.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":1357.2,"isWin":true,"orderIds":[17137,17356]},{"id":"cd991e34-40ab-4381-8932-c87bce6bf162","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.69,"direction":0,"quantity":61,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.27,"profitLoss":-574.62,"totalFees":0.046664999999999991,"mae":-591.70000000000005,"mfe":296.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":888.15999999999997,"isWin":false,"orderIds":[17072,17357]},{"id":"d8b54af9-260f-495a-b9ca-63c73bf04662","symbols":[{"value":"ATYR","id":"LIFE W0BVB0IDK2UD","permtick":"ATYR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":195,"exitTime":"2026-01-03T05:00:00Z","exitPrice":0.78310000000000002,"profitLoss":-566.85000000000002,"totalFees":0.045523725000000001,"mae":-592.52999999999997,"mfe":569.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":1161.9300000000001,"isWin":false,"orderIds":[17116,17358]},{"id":"62a5438e-baa5-4aed-9030-eef676f81fff","symbols":[{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.874705459999999,"direction":0,"quantity":67,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.4126685929999994,"profitLoss":-164.96000000000001,"totalFees":0.068186893075400004,"mae":-249.53999999999999,"mfe":108.48,"duration":"731.00:00:00","endTradeDrawdown":358.01999999999998,"isWin":false,"orderIds":[16452,17359]},{"id":"4a18ef22-a62f-4f83-ab65-c1fc3b9f7ae3","symbols":[{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.1078191939999993,"direction":0,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.4126685929999994,"profitLoss":-8.3399999999999999,"totalFees":0.0054784773174000002,"mae":-23.489999999999998,"mfe":40.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":46.759999999999998,"isWin":false,"orderIds":[17286,17359]},{"id":"57e28b3c-7f06-4294-aee5-064eaab155af","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":135,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":-187.65000000000001,"totalFees":0.036714000000000004,"mae":-324,"mfe":14.85,"duration":"1095.00:00:00","endTradeDrawdown":338.85000000000002,"isWin":false,"orderIds":[15487,17361]},{"id":"54a1fcb1-2d80-4bd9-a42c-e2f71c04fe43","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":76,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":38.759999999999998,"totalFees":0.012198000000000001,"mae":-38,"mfe":152.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":152.75999999999999,"isWin":true,"orderIds":[16547,17361]},{"id":"eb945a25-2659-4457-8ebc-767feb4a4c9f","symbols":[{"value":"BDMD","id":"BDMD YMB3C9ECGEAT","permtick":"BDMD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":92,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-268.63999999999999,"totalFees":0.029624000000000004,"mae":-297.16000000000003,"mfe":629.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":926.44000000000005,"isWin":false,"orderIds":[17122,17362]},{"id":"715d37f4-d866-4976-86ac-b18b3bea2dcf","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.1600000000000001,"direction":0,"quantity":116,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-561.44000000000005,"totalFees":0.046840800000000002,"mae":-566.08000000000004,"mfe":121.8,"duration":"365.00:00:00","endTradeDrawdown":687.88,"isWin":false,"orderIds":[17131,17363]},{"id":"6e4a3757-a125-4daf-926c-6f518e01daf7","symbols":[{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.81,"direction":0,"quantity":65,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.199999999999999,"profitLoss":545.35000000000002,"totalFees":0.1024075,"mae":-271.69999999999999,"mfe":1353.3,"duration":"365.00:00:00","endTradeDrawdown":1201.8499999999999,"isWin":true,"orderIds":[17185,17364]},{"id":"b4a69200-5202-4270-80e1-26360420ed56","symbols":[{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":95,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-229.90000000000001,"totalFees":0.062784000000000006,"mae":-275.5,"mfe":443.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":719.14999999999998,"isWin":false,"orderIds":[16449,17365]},{"id":"8507a3c9-31c2-4f49-bc58-ee4e5fea9b85","symbols":[{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.0800000000000001,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-29.48,"totalFees":0.0067099999999999998,"mae":-40.039999999999999,"mfe":126.5,"duration":"365.00:00:00","endTradeDrawdown":141.46000000000001,"isWin":false,"orderIds":[17277,17365]},{"id":"57ce87e3-d033-47f9-9fc6-2fb1d23cda30","symbols":[{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":56,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.609999999999999,"profitLoss":39.759999999999998,"totalFees":0.069061999999999998,"mae":-179.19999999999999,"mfe":217.84,"duration":"365.00:00:00","endTradeDrawdown":336,"isWin":true,"orderIds":[17085,17366]},{"id":"6b734cac-c748-42ca-b441-01c341d9fe42","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.655784887999999,"direction":0,"quantity":44,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.911769176,"profitLoss":-76.739999999999995,"totalFees":0.0301472207784,"mae":-120.86,"mfe":86.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":200.77000000000001,"isWin":false,"orderIds":[15433,17367]},{"id":"c54be928-114a-43e4-96c1-191eeb9b5459","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.49,"direction":0,"quantity":52,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.57,"profitLoss":212.16,"totalFees":0.045578000000000007,"mae":-140.66,"mfe":279.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":173.16,"isWin":true,"orderIds":[16492,17368]},{"id":"a3979e57-cebf-4c00-be9a-2a83966cf7c7","symbols":[{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.6753843100000001,"direction":0,"quantity":76,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.490605968000001,"profitLoss":289.95999999999998,"totalFees":0.092891313446800003,"mae":-208.96000000000001,"mfe":397.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":288.35000000000002,"isWin":true,"orderIds":[17175,17369]},{"id":"f354a819-adc7-4669-b157-b2cd60f47b25","symbols":[{"value":"BYND","id":"BYND X45I7544YKIT","permtick":"BYND"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":115.2,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.5,"profitLoss":-538.20000000000005,"totalFees":0.042582599999999998,"mae":-597.60000000000002,"mfe":100.8,"duration":"365.00:00:00","endTradeDrawdown":698.39999999999998,"isWin":false,"orderIds":[17235,17370]},{"id":"2d3af377-7df4-45a5-aa80-d6a6d4804e7a","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":128,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.95,"profitLoss":-508.16000000000003,"totalFees":0.018914,"mae":-616.96000000000004,"mfe":650.24000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1267.2,"isWin":false,"orderIds":[15495,17371]},{"id":"1528334f-3063-4ecd-ae35-23ef7c7aa016","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.5899999999999999,"direction":0,"quantity":68,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.95,"profitLoss":-111.52,"totalFees":0.012444,"mae":-169.31999999999999,"mfe":503.88,"duration":"365.00:00:00","endTradeDrawdown":203.31999999999999,"isWin":false,"orderIds":[17262,17371]},{"id":"2358c486-d5d9-4717-be5e-9b15906fcb70","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.464027372,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":85.499395419999999,"profitLoss":-300.13999999999999,"totalFees":0.034142020816000006,"mae":-615.53999999999996,"mfe":17.690000000000001,"duration":"6209.00:00:00","endTradeDrawdown":619.63999999999999,"isWin":false,"orderIds":[5355,17372]},{"id":"729127ee-e905-43d0-82be-c65dd71c5a38","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":111.716520041,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":85.499395419999999,"profitLoss":78.650000000000006,"totalFees":0.016928834877150002,"mae":-157.90000000000001,"mfe":317.02999999999997,"duration":"1095.00:00:00","endTradeDrawdown":105.66,"isWin":true,"orderIds":[15678,17372]},{"id":"80772833-3b83-4127-9c5b-e39bbc81939d","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":83.068392424999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":85.499395419999999,"profitLoss":-2.4300000000000002,"totalFees":0.0040843256074999997,"mae":-81.280000000000001,"mfe":77.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.949999999999999,"isWin":false,"orderIds":[17295,17372]},{"id":"17ac7503-f78e-4a4d-a0b2-2a8398f01314","symbols":[{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.4100000000000001,"direction":0,"quantity":133,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.4000000000000004,"profitLoss":131.66999999999999,"totalFees":0.078004500000000004,"mae":-19.949999999999999,"mfe":1197,"duration":"365.00:00:00","endTradeDrawdown":1085.28,"isWin":true,"orderIds":[17127,17373]},{"id":"35a3a36b-bc88-4e5b-80b0-cd200a283c61","symbols":[{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":148,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-476.56,"totalFees":0.048914000000000006,"mae":-491.36000000000001,"mfe":84.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":575.72000000000003,"isWin":false,"orderIds":[17113,17374]},{"id":"fb8f6ff9-4e95-44e8-be96-56a2b55a58ca","symbols":[{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":136,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.6799999999999997,"profitLoss":61.200000000000003,"totalFees":0.073915999999999996,"mae":-388.95999999999998,"mfe":143.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":418.19999999999999,"isWin":true,"orderIds":[17088,17375]},{"id":"b89becfb-55f5-49f3-8dae-0ae6ce12ea1b","symbols":[{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":259,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-432.52999999999997,"totalFees":0.05251225000000001,"mae":-521.05999999999995,"mfe":24.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":545.65999999999997,"isWin":false,"orderIds":[17055,17376]},{"id":"4b2036cb-80ca-4177-9cdf-55d881504e35","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.25440116,"direction":0,"quantity":32,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.851194849999999,"profitLoss":83.099999999999994,"totalFees":0.03750256615,"mae":-206.69999999999999,"mfe":156.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":226.11000000000001,"isWin":true,"orderIds":[15570,17377]},{"id":"386bd11f-8d36-4ec2-91bf-875fdf9bd7a2","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.677038880000001,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.851194849999999,"profitLoss":15.52,"totalFees":0.0025124915952000003,"mae":-11.65,"mfe":22.440000000000001,"duration":"731.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":true,"orderIds":[16584,17377]},{"id":"06e8bee7-35af-49ec-b5bb-e93d11b3fe71","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.315095738,"direction":0,"quantity":30,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.420101649999999,"profitLoss":63.149999999999999,"totalFees":0.033369003750000001,"mae":-92.519999999999996,"mfe":311.20999999999998,"duration":"731.00:00:00","endTradeDrawdown":403.73000000000002,"isWin":true,"orderIds":[16511,17378]},{"id":"61a67721-c0e6-463c-b141-966b01df1bf8","symbols":[{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":138,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.5,"profitLoss":-417.5,"totalFees":0.045999999999999999,"mae":-510.98000000000002,"mfe":797.5,"duration":"1095.00:00:00","endTradeDrawdown":1308.48,"isWin":false,"orderIds":[15639,17379]},{"id":"08f8556d-aaea-4c8e-8a8e-ad56f836d31a","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.100000000000001,"profitLoss":-57.100000000000001,"totalFees":0.022662000000000002,"mae":-255.02000000000001,"mfe":50.140000000000001,"duration":"1824.00:00:00","endTradeDrawdown":305.16000000000003,"isWin":false,"orderIds":[14070,17380]},{"id":"42f6ddbe-25f2-4390-a0ff-f6a8b32a0410","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":30.704999999999998,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.100000000000001,"profitLoss":-33.579999999999998,"totalFees":0.0061460000000000004,"mae":-132.53999999999999,"mfe":20.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":134.25999999999999,"isWin":false,"orderIds":[15802,17380]},{"id":"efd4bd72-1660-4d2b-92c5-afa4a1e68fef","symbols":[{"value":"CRDF","id":"CRDF XEBSHX6XF885","permtick":"CRDF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":163,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-260.80000000000001,"totalFees":0.056398000000000004,"mae":-399.35000000000002,"mfe":61.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":461.29000000000002,"isWin":false,"orderIds":[17077,17381]},{"id":"20395fad-4dcb-4130-9e0a-1b0bd55645d0","symbols":[{"value":"CRMT","id":"CNGR R735QTJ8XC9X","permtick":"CRMT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":51.469999999999999,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.32,"profitLoss":-339.94999999999999,"totalFees":0.048164999999999999,"mae":-436.14999999999998,"mfe":137.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":573.69000000000005,"isWin":false,"orderIds":[17237,17382]},{"id":"f499fb38-e720-4038-913c-f5ce18ed4dbb","symbols":[{"value":"CRNC","id":"CRNCV X7WEFY89FXID","permtick":"CRNC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.9800000000000004,"direction":0,"quantity":90,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.800000000000001,"profitLoss":253.80000000000001,"totalFees":0.087705000000000005,"mae":-99,"mfe":1098,"duration":"365.00:00:00","endTradeDrawdown":1197,"isWin":true,"orderIds":[17102,17383]},{"id":"42ce1633-01f7-40b4-91a3-100d4d12e7d3","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":151,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.1299999999999999,"profitLoss":-383.54000000000002,"totalFees":0.053227499999999997,"mae":-427.32999999999998,"mfe":122.31,"duration":"365.00:00:00","endTradeDrawdown":549.63999999999999,"isWin":false,"orderIds":[17135,17384]},{"id":"86ff3b1c-5c12-43dc-b095-35e3977def66","symbols":[{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":132,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":307.56,"totalFees":0.084150000000000003,"mae":-347.16000000000003,"mfe":491.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":423.72000000000003,"isWin":true,"orderIds":[17108,17385]},{"id":"c71f48ac-d806-4866-a4f4-131acbbad757","symbols":[{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.40147125,"direction":0,"quantity":31,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.870000000000001,"profitLoss":45.520000000000003,"totalFees":0.036021999999999998,"mae":-84.370000000000005,"mfe":203.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":288.29000000000002,"isWin":true,"orderIds":[16488,17387]},{"id":"d77b4f03-23c5-4285-93ca-392f0b288dff","symbols":[{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":55,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.1500000000000004,"profitLoss":-315.14999999999998,"totalFees":0.056869999999999997,"mae":-447.14999999999998,"mfe":303.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":750.75,"isWin":false,"orderIds":[17209,17388]},{"id":"20c295d2-15b9-45da-85c8-99237461f1da","symbols":[{"value":"CWCO","id":"CWCOF R735QTJ8XC9X","permtick":"CWCO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":25.174022097000002,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":34.671117780000003,"profitLoss":265.92000000000002,"totalFees":0.083151197988600004,"mae":-82.969999999999999,"mfe":318.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":170.09999999999999,"isWin":true,"orderIds":[17193,17389]},{"id":"1034d837-18b9-4af8-a091-2c17f7d00d11","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.849127872,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":35.338863424000003,"profitLoss":382.32999999999998,"totalFees":0.1397542227312,"mae":-111.95999999999999,"mfe":471.67000000000002,"duration":"1460.00:00:00","endTradeDrawdown":176.41999999999999,"isWin":true,"orderIds":[14739,17390]},{"id":"301fcaad-22a5-48f1-9149-8671b477a361","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.34419808,"direction":0,"quantity":60,"exitTime":"2026-01-03T05:00:00Z","exitPrice":35.338863424000003,"profitLoss":1739.6800000000001,"totalFees":0.020735795144999999,"mae":-4.8700000000000001,"mfe":2055.02,"duration":"1095.00:00:00","endTradeDrawdown":622.65999999999997,"isWin":true,"orderIds":[15665,17390]},{"id":"71a172be-ac7e-4949-937f-9749d21ff22a","symbols":[{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.9000000000000004,"direction":0,"quantity":91,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.6999999999999993,"profitLoss":163.80000000000001,"totalFees":0.079807000000000017,"mae":-291.19999999999999,"mfe":260.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":374.92000000000002,"isWin":true,"orderIds":[17061,17391]},{"id":"aeb2ea9b-06c8-4fc4-817e-c6ef2ba5b05e","symbols":[{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":67.061199093916713,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":55.518471492000003,"profitLoss":-115.43000000000001,"totalFees":0.029695926612,"mae":-315.88,"mfe":141.46000000000001,"duration":"1095.00:00:00","endTradeDrawdown":457.33999999999997,"isWin":false,"orderIds":[15633,17392]},{"id":"2167f0db-0224-4ae7-aa5f-e7f97b7a27c4","symbols":[{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":58.178824942964219,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":55.518471492000003,"profitLoss":-2.6600000000000001,"totalFees":0.0028990269624948788,"mae":-22.710000000000001,"mfe":23.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":22.710000000000001,"isWin":false,"orderIds":[16578,17392]},{"id":"1f8eba48-2c30-40e4-b9ef-f11f708f658a","symbols":[{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":144.29767005900001,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":169.83000000000001,"profitLoss":102.13,"totalFees":0.062649322209600011,"mae":-117.87,"mfe":103.69,"duration":"365.00:00:00","endTradeDrawdown":140.66,"isWin":true,"orderIds":[17254,17393]},{"id":"4642f2ef-6f57-4f5e-9273-dd5754ecc70a","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.871885952,"direction":1,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.184282398000001,"profitLoss":-145.19,"totalFees":0.031160789846550001,"mae":-339.58999999999997,"mfe":97.390000000000001,"duration":"2557.00:00:00","endTradeDrawdown":436.98000000000002,"isWin":false,"orderIds":[12361,17394]},{"id":"ebdb120a-5052-44c5-8a2b-172d78dff167","symbols":[{"value":"DSGN","id":"DSGN XN4UG0ZA25WL","permtick":"DSGN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":114,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.4600000000000009,"profitLoss":368.22000000000003,"totalFees":0.087038999999999991,"mae":-392.16000000000003,"mfe":425.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":441.18000000000001,"isWin":true,"orderIds":[17162,17395]},{"id":"0a7b3687-a93c-4c0d-aeb9-83e8ea510104","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":18.710000000000001,"direction":0,"quantity":37,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.06,"profitLoss":-246.05000000000001,"totalFees":0.056424999999999996,"mae":-391.08999999999997,"mfe":267.88,"duration":"365.00:00:00","endTradeDrawdown":658.97000000000003,"isWin":false,"orderIds":[17178,17397]},{"id":"09f03b24-efbb-42ac-b704-3b426447ed17","symbols":[{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":265,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.99,"profitLoss":-188.15000000000001,"totalFees":0.060353749999999998,"mae":-298.12,"mfe":206.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":504.81999999999999,"isWin":false,"orderIds":[17075,17398]},{"id":"9773d028-079e-4be1-9829-55d3df62f63f","symbols":[{"value":"EHAB","id":"EHABW XZJVEH1WSORP","permtick":"EHAB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":90,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.25,"profitLoss":126,"totalFees":0.07578,"mae":-119.7,"mfe":265.5,"duration":"365.00:00:00","endTradeDrawdown":385.19999999999999,"isWin":true,"orderIds":[17172,17399]},{"id":"d6daba49-6072-47d9-af1f-54bea938e356","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":75,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6100000000000003,"profitLoss":-300,"totalFees":0.015975,"mae":-405,"mfe":189.75,"duration":"731.00:00:00","endTradeDrawdown":594.75,"isWin":false,"orderIds":[16421,17400]},{"id":"54d28deb-930c-4487-a0ab-e28fbab979eb","symbols":[{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.3552893749999999,"direction":0,"quantity":90,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.7261882370000006,"profitLoss":123.38,"totalFees":0.039016398739500004,"mae":-29.57,"mfe":134.71000000000001,"duration":"731.00:00:00","endTradeDrawdown":60.350000000000001,"isWin":true,"orderIds":[16341,17401]},{"id":"97be893b-1f91-4382-8df2-d07688706337","symbols":[{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.4,"direction":0,"quantity":53,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.879999999999999,"profitLoss":184.44,"totalFees":0.081010500000000013,"mae":-102.29000000000001,"mfe":481.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":376.82999999999998,"isWin":true,"orderIds":[17114,17403]},{"id":"199a14b6-30db-43f9-bcdf-2eaa6725a661","symbols":[{"value":"EWCZ","id":"EWCZ XQQTGD9K5R39","permtick":"EWCZ"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":106,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-324.36000000000001,"totalFees":0.051966500000000013,"mae":-378.42000000000002,"mfe":83.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":462.16000000000003,"isWin":false,"orderIds":[17060,17404]},{"id":"b7491443-2e18-45dd-9631-76eac1e9f5e3","symbols":[{"value":"EXFY","id":"EXFY XTDCDCDRI6HX","permtick":"EXFY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":211,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.5,"profitLoss":-405.12,"totalFees":0.052222499999999998,"mae":-434.66000000000003,"mfe":107.61,"duration":"365.00:00:00","endTradeDrawdown":542.26999999999998,"isWin":false,"orderIds":[17095,17405]},{"id":"d5884eba-ab56-4a06-be0b-0592cd6c26a5","symbols":[{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.215542055999997,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":53.562205116000001,"profitLoss":305.19999999999999,"totalFees":0.039522534200999999,"mae":-148.50999999999999,"mfe":356.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":168.75,"isWin":true,"orderIds":[15600,17406]},{"id":"148915e0-82e8-4e24-aa03-a33b684f22a9","symbols":[{"value":"FBYD","id":"FBYD YCENIEZ8RA79","permtick":"FBYD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.0500000000000007,"direction":0,"quantity":91,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.94,"profitLoss":626.99000000000001,"totalFees":0.099872500000000003,"mae":-401.31,"mfe":1160.25,"duration":"365.00:00:00","endTradeDrawdown":869.04999999999995,"isWin":true,"orderIds":[17090,17407]},{"id":"11cbfd0d-0a97-43e9-a8d0-b569f6cb76d1","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":-10.369999999999999,"totalFees":0.033689000000000004,"mae":-108.33,"mfe":40.960000000000001,"duration":"2922.00:00:00","endTradeDrawdown":149.28999999999999,"isWin":false,"orderIds":[11905,17408]},{"id":"81da1d2f-584a-4d18-a0ba-ebc6061ccd15","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.6851492119999998,"direction":1,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":-61.109999999999999,"totalFees":0.0066626521515999997,"mae":-299.01999999999998,"mfe":63.549999999999997,"duration":"2557.00:00:00","endTradeDrawdown":362.56,"isWin":false,"orderIds":[12523,17408]},{"id":"e5e08bcf-e3b6-4fff-9794-758e6b9f06db","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.552811534,"direction":1,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":3.27,"totalFees":0.0068985888246000009,"mae":-164.66,"mfe":91.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":164.66,"isWin":true,"orderIds":[15793,17408]},{"id":"c58f22af-0706-4a8f-bdf2-af9b70c3ba74","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.904509087999999,"direction":1,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":14.359999999999999,"totalFees":0.013500043986599999,"mae":-307.50999999999999,"mfe":183.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.549999999999997,"isWin":true,"orderIds":[17258,17408]},{"id":"d6be3fe1-d20f-4b97-bbdc-de6d0bedd7de","symbols":[{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":52.683486615,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.478948977000002,"profitLoss":-132.66,"totalFees":0.066253533513300003,"mae":-224.36000000000001,"mfe":24.949999999999999,"duration":"731.00:00:00","endTradeDrawdown":249.31999999999999,"isWin":false,"orderIds":[16530,17409]},{"id":"6601de10-1952-4146-b756-92365fa672c2","symbols":[{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":46.357823134,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.478948977000002,"profitLoss":-7.7599999999999998,"totalFees":0.0044040870015000008,"mae":-21.870000000000001,"mfe":16.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":21.870000000000001,"isWin":false,"orderIds":[17292,17409]},{"id":"8d68bba4-b755-42f6-abdf-645a525e3700","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.243325120000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":64.444105949999994,"profitLoss":-37.200000000000003,"totalFees":0.028616090294700001,"mae":-108.15000000000001,"mfe":0,"duration":"4748.00:00:00","endTradeDrawdown":108.15000000000001,"isWin":false,"orderIds":[8218,17410]},{"id":"c1ea25aa-1402-427c-944e-50614d06e043","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":122.686404874,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":64.444105949999994,"profitLoss":58.240000000000002,"totalFees":0.0060671055089500008,"mae":-12.699999999999999,"mfe":95.439999999999998,"duration":"1824.00:00:00","endTradeDrawdown":42.329999999999998,"isWin":true,"orderIds":[14194,17410]},{"id":"4e634796-6b17-41ee-99e3-0ce1a93cec8e","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":95.992394489999995,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":64.444105949999994,"profitLoss":63.100000000000001,"totalFees":0.0099969034152000008,"mae":-78.799999999999997,"mfe":137.5,"duration":"1460.00:00:00","endTradeDrawdown":84.670000000000002,"isWin":true,"orderIds":[15012,17410]},{"id":"a691ec45-3a4e-4f75-a69d-54c9d2eba30e","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":61.660504351999997,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":64.444105949999994,"profitLoss":-11.130000000000001,"totalFees":0.0122997990928,"mae":-294.92000000000002,"mfe":137.66999999999999,"duration":"1095.00:00:00","endTradeDrawdown":169.33000000000001,"isWin":false,"orderIds":[15723,17410]},{"id":"48f4e898-b579-4b96-888d-3d1dae687de4","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":55.638037183999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":64.444105949999994,"profitLoss":-8.8100000000000005,"totalFees":0.0028358561504000001,"mae":-79.75,"mfe":28.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":30.920000000000002,"isWin":false,"orderIds":[16580,17410]},{"id":"f0e6dd60-7ab0-4118-8c01-05a219cc2d6a","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67.530000000000001,"profitLoss":-47.460000000000001,"totalFees":0.0098385000000000018,"mae":-217.69,"mfe":0.20000000000000001,"duration":"4748.00:00:00","endTradeDrawdown":217.88,"isWin":false,"orderIds":[8188,17411]},{"id":"e3b22e3f-968e-425c-9933-0f032a4a9b2e","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":114,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67.530000000000001,"profitLoss":46.469999999999999,"totalFees":0.0055960000000000003,"mae":-123.76000000000001,"mfe":94.120000000000005,"duration":"1824.00:00:00","endTradeDrawdown":149.38,"isWin":true,"orderIds":[14198,17411]},{"id":"3f4a1e06-4721-423d-9f62-a582c94e3e08","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":103.86,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67.530000000000001,"profitLoss":36.329999999999998,"totalFees":0.0053810000000000004,"mae":-133.90000000000001,"mfe":83.980000000000004,"duration":"1460.00:00:00","endTradeDrawdown":149.38,"isWin":true,"orderIds":[15022,17411]},{"id":"b361e764-9033-47c0-a98f-82ddf0b5f8b9","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":52.490713184000001,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.997433184999998,"profitLoss":-175.41,"totalFees":0.059233300068150002,"mae":-310.02999999999997,"mfe":113.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":423.20999999999998,"isWin":false,"orderIds":[17227,17412]},{"id":"064b5ed4-9f9a-497f-9aa8-0dc5c81f8130","symbols":[{"value":"FOA","id":"RPLA X3RPXTZRW09X","permtick":"FOA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":28.25,"direction":0,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.18,"profitLoss":-101.75,"totalFees":0.063412499999999997,"mae":-243.5,"mfe":82.25,"duration":"365.00:00:00","endTradeDrawdown":325.75,"isWin":false,"orderIds":[17171,17413]},{"id":"4f4c6a56-5c13-462c-a023-882e5f21122e","symbols":[{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.75,"direction":0,"quantity":45,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-344.25,"totalFees":0.053460000000000001,"mae":-410.39999999999998,"mfe":4.5,"duration":"365.00:00:00","endTradeDrawdown":414.89999999999998,"isWin":false,"orderIds":[17136,17414]},{"id":"659698e5-2f10-4d75-81da-c4f17b24208f","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":27,"direction":0,"quantity":26,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.98,"profitLoss":-0.52000000000000002,"totalFees":0.069575999999999999,"mae":-234.52000000000001,"mfe":54.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":275.07999999999998,"isWin":false,"orderIds":[17198,17415]},{"id":"7bfe4203-ecc1-4de1-8c98-75f976d3c785","symbols":[{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.5184543750000001,"direction":0,"quantity":131,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.5974790800000003,"profitLoss":141.34999999999999,"totalFees":0.036723103401599996,"mae":-0.90000000000000002,"mfe":154.09999999999999,"duration":"731.00:00:00","endTradeDrawdown":83.760000000000005,"isWin":true,"orderIds":[16418,17416]},{"id":"30d41c4d-50d8-49a6-81df-7b4cc0562e50","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.5700000000000003,"direction":0,"quantity":74,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.460000000000001,"profitLoss":583.86000000000001,"totalFees":0.097125000000000003,"mae":-245.68000000000001,"mfe":679.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":407.74000000000001,"isWin":true,"orderIds":[17134,17417]},{"id":"a022b0dd-26ed-4a64-b612-0a370a296ffc","symbols":[{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.670718572,"direction":0,"quantity":53,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.970000000000001,"profitLoss":121.86,"totalFees":0.072730605051,"mae":-210.66,"mfe":1194.05,"duration":"365.00:00:00","endTradeDrawdown":1141.8800000000001,"isWin":true,"orderIds":[17078,17418]},{"id":"939ac5d5-fde1-433e-81eb-cfb37930fe71","symbols":[{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.460000000000001,"direction":0,"quantity":39,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.154999999999999,"profitLoss":-167.90000000000001,"totalFees":0.058772999999999999,"mae":-255.06,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":255.06,"isWin":false,"orderIds":[17219,17419]},{"id":"5723148d-bb5a-4c7f-b512-613c185594b6","symbols":[{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":101,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":699.92999999999995,"totalFees":0.066862000000000005,"mae":-61.609999999999999,"mfe":1376.6300000000001,"duration":"731.00:00:00","endTradeDrawdown":942.33000000000004,"isWin":true,"orderIds":[16353,17420]},{"id":"1adadd58-d074-47ce-97ab-97dad70a20d0","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":115,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.1,"profitLoss":833.75,"totalFees":0.077107500000000009,"mae":-204.69999999999999,"mfe":1036.1500000000001,"duration":"1095.00:00:00","endTradeDrawdown":474.94999999999999,"isWin":true,"orderIds":[15399,17421]},{"id":"83eecfdc-6c0c-4942-8568-97141a15ef63","symbols":[{"value":"GRO","id":"GRO YNU8DHVSQNAD","permtick":"GRO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":92,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.98,"profitLoss":-572.24000000000001,"totalFees":0.046552000000000003,"mae":-633.88,"mfe":3.6800000000000002,"duration":"365.00:00:00","endTradeDrawdown":637.55999999999995,"isWin":false,"orderIds":[17053,17423]},{"id":"a50a0019-f514-44aa-a387-33ce10b0ae15","symbols":[{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.25,"direction":0,"quantity":97,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-289.06,"totalFees":0.057036000000000003,"mae":-370.54000000000002,"mfe":71.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":442.31999999999999,"isWin":false,"orderIds":[17186,17424]},{"id":"333c485b-d0bb-4568-9080-1d01ec3a2942","symbols":[{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8136261579999999,"direction":0,"quantity":254,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6059930720000004,"profitLoss":455.25999999999999,"totalFees":0.095417247506500005,"mae":0,"mfe":744.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":455.88999999999999,"isWin":true,"orderIds":[17063,17425]},{"id":"6d5d08ad-8373-45c2-b2be-86b052dcc2b5","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.1235979,"direction":0,"quantity":60,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.2682896190000008,"profitLoss":-231.31999999999999,"totalFees":0.026619326067750002,"mae":-243.83000000000001,"mfe":75.290000000000006,"duration":"1095.00:00:00","endTradeDrawdown":319.12,"isWin":false,"orderIds":[15545,17426]},{"id":"9b041092-72da-45fd-8708-5322e484734a","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.906654231999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.2682896190000008,"profitLoss":-13.19,"totalFees":0.0027195874415000001,"mae":-14.23,"mfe":12.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.379999999999999,"isWin":false,"orderIds":[17304,17426]},{"id":"42c30abf-12ba-46da-99ec-550db5583282","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.739338846999999,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":57.184198645000002,"profitLoss":306.67000000000002,"totalFees":0.042466734660000005,"mae":-157.18000000000001,"mfe":356.64999999999998,"duration":"1095.00:00:00","endTradeDrawdown":161.66,"isWin":true,"orderIds":[15595,17427]},{"id":"60fb4a20-cedf-45f7-8958-0892e83d1fad","symbols":[{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.440000000000001,"direction":0,"quantity":40,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.06,"profitLoss":-135.19999999999999,"totalFees":0.062140000000000001,"mae":-326,"mfe":72.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":398.80000000000001,"isWin":false,"orderIds":[17218,17428]},{"id":"4d483819-924a-48ec-8c07-201695f64be7","symbols":[{"value":"HIT","id":"HIT YOJTZXE6Q9GL","permtick":"HIT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.3799999999999999,"direction":0,"quantity":132,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-501.60000000000002,"totalFees":0.046035,"mae":-637.69000000000005,"mfe":273.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":911.59000000000003,"isWin":false,"orderIds":[17093,17429]},{"id":"447a8816-714b-4a01-a52a-2a77ebfe697c","symbols":[{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":160,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-379.19999999999999,"totalFees":0.068972000000000006,"mae":-596.79999999999995,"mfe":307.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":702.39999999999998,"isWin":false,"orderIds":[16403,17430]},{"id":"040d3b7f-070a-402e-8a52-121c1e372e64","symbols":[{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":88,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-26.399999999999999,"totalFees":0.013595999999999999,"mae":-146.08000000000001,"mfe":351.12,"duration":"365.00:00:00","endTradeDrawdown":386.31999999999999,"isWin":false,"orderIds":[17261,17430]},{"id":"e4f4b74b-95ee-46c4-91b4-5b7637315951","symbols":[{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":234,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.1799999999999997,"profitLoss":271.44,"totalFees":0.083654999999999993,"mae":-292.5,"mfe":320.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":329.94,"isWin":true,"orderIds":[17098,17431]},{"id":"25b5bdc7-b191-4295-b76a-961c1ab0ef0e","symbols":[{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":252.40000000000001,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-749.13,"totalFees":0.035215500000000004,"mae":-749.27999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":749.27999999999997,"isWin":false,"orderIds":[17252,17432]},{"id":"fd579617-f7bb-4d9d-859b-d339bed04e6b","symbols":[{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.06,"direction":0,"quantity":58,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.809999999999999,"profitLoss":971.5,"totalFees":0.11455,"mae":-69.599999999999994,"mfe":1106.6400000000001,"duration":"365.00:00:00","endTradeDrawdown":406,"isWin":true,"orderIds":[17182,17433]},{"id":"816b3c2d-6768-4ebd-a2cd-ecddcd084c60","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.9397029999999997,"direction":0,"quantity":119,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.0839424800000002,"profitLoss":-101.84,"totalFees":0.066771851583500005,"mae":-188.93000000000001,"mfe":84.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":273.82999999999998,"isWin":false,"orderIds":[17112,17434]},{"id":"cf9cffca-4d1d-4c23-8cbe-379ff9e4bde9","symbols":[{"value":"HUBS","id":"HUBS VUL3FDOXHN51","permtick":"HUBS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":704.98000000000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":399,"profitLoss":305.98000000000002,"totalFees":0.053983000000000003,"mae":-114.73,"mfe":349.63,"duration":"365.00:00:00","endTradeDrawdown":185.16999999999999,"isWin":true,"orderIds":[17210,17435]},{"id":"ced5b604-d78e-46da-9a7a-968dbcaae6f5","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.6388668190000004,"direction":0,"quantity":71,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.299965759999999,"profitLoss":117.94,"totalFees":0.036532114220000002,"mae":-42.039999999999999,"mfe":152.77000000000001,"duration":"1095.00:00:00","endTradeDrawdown":57.359999999999999,"isWin":true,"orderIds":[15547,17436]},{"id":"78334925-d906-4da8-9541-f8c4fbc5276e","symbols":[{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.1143165879999994,"direction":0,"quantity":88,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.6173459149999996,"profitLoss":-131.72999999999999,"totalFees":0.062341186542799999,"mae":-232.05000000000001,"mfe":19.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":252,"isWin":false,"orderIds":[17073,17438]},{"id":"00e75276-fdb1-4335-8ac6-a09e39095b6d","symbols":[{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":35.818029899999999,"direction":0,"quantity":20,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20.715553652000001,"profitLoss":-302.05000000000001,"totalFees":0.054966778427999997,"mae":-374.73000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":374.73000000000002,"isWin":false,"orderIds":[17084,17439]},{"id":"b2666e4c-ba8c-451a-ba52-4bc9c4d78aca","symbols":[{"value":"IR","id":"GDI WKGKBTQLVCYT","permtick":"IR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":91.142589670000007,"direction":1,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.771372847999999,"profitLoss":79.599999999999994,"totalFees":0.059522875553400002,"mae":-20.469999999999999,"mfe":171.44,"duration":"365.00:00:00","endTradeDrawdown":155.81,"isWin":true,"orderIds":[17247,17440]},{"id":"9db7c243-e4e5-4659-9e0d-62114dfdcf9c","symbols":[{"value":"ISPR","id":"ISPR Y7CHT4B0LPID","permtick":"ISPR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":140,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-317.80000000000001,"totalFees":0.054179999999999999,"mae":-503.44,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":503.44,"isWin":false,"orderIds":[17126,17441]},{"id":"5b05d40a-6f98-49d0-86a8-7f57156d2929","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":446.81999999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":250.38999999999999,"profitLoss":196.43000000000001,"totalFees":0.033714000000000001,"mae":-104.98,"mfe":222.69,"duration":"731.00:00:00","endTradeDrawdown":139.21000000000001,"isWin":true,"orderIds":[16542,17442]},{"id":"a863f326-babc-4f50-b4f8-dce2bbeaf381","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":32.167208156999997,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.471975401000002,"profitLoss":-345.30000000000001,"totalFees":0.058341346659000003,"mae":-392.64999999999998,"mfe":21.879999999999999,"duration":"731.00:00:00","endTradeDrawdown":414.52999999999997,"isWin":false,"orderIds":[16458,17443]},{"id":"f5c0325d-9cac-4f57-9f8c-1efbe00d9d1c","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.153699159999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.471975401000002,"profitLoss":-48.409999999999997,"totalFees":0.0064624501357500013,"mae":-59.170000000000002,"mfe":35.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":89.239999999999995,"isWin":false,"orderIds":[17278,17443]},{"id":"a4de04ec-3c2f-45fa-9860-26395f58b24f","symbols":[{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.422470619999999,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.743264,"profitLoss":-215.02000000000001,"totalFees":0.071376302563200003,"mae":-381.86000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":381.86000000000001,"isWin":false,"orderIds":[15602,17444]},{"id":"f45754c1-4b7c-485e-b5d0-358da59f11d9","symbols":[{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.603765072000002,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.743264,"profitLoss":-9.3000000000000007,"totalFees":0.0048814358357500004,"mae":-39.090000000000003,"mfe":29.09,"duration":"731.00:00:00","endTradeDrawdown":57.270000000000003,"isWin":false,"orderIds":[16562,17444]},{"id":"654d08e4-7eb9-47f7-8058-b1275130d42b","symbols":[{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":19.691171907000001,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.743264,"profitLoss":0.16,"totalFees":0.0028968463062,"mae":-17.719999999999999,"mfe":23.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.719999999999999,"isWin":true,"orderIds":[17301,17444]},{"id":"14c886e2-e458-4fea-8145-21e925f1dacb","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":31.359373794,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":41.595498431999999,"profitLoss":225.19,"totalFees":0.0805339386588,"mae":-230.56,"mfe":276.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":276.22000000000003,"isWin":true,"orderIds":[17231,17445]},{"id":"6fa14ac1-b479-4bbd-a1fd-f61d622202b3","symbols":[{"value":"JSPR","id":"JSPR XS705BNI7QLH","permtick":"JSPR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.530000000000001,"direction":0,"quantity":33,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-650.42999999999995,"totalFees":0.0378345,"mae":-658.35000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":658.35000000000002,"isWin":false,"orderIds":[17128,17446]},{"id":"1c12688f-963e-4cb9-97fa-9b5ae4cd5ab7","symbols":[{"value":"JYD","id":"JYD Y7S8YM5PTS2T","permtick":"JYD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":162.5,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5,"profitLoss":-630,"totalFees":0.030609999999999998,"mae":-638.27999999999997,"mfe":942,"duration":"365.00:00:00","endTradeDrawdown":1580.28,"isWin":false,"orderIds":[17244,17447]},{"id":"825ccd65-d5f7-4f5a-9845-ccf09c05fd4d","symbols":[{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.5999999999999996,"direction":0,"quantity":83,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.18,"profitLoss":629.13999999999999,"totalFees":0.100928,"mae":-99.599999999999994,"mfe":689.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":435.75,"isWin":true,"orderIds":[17168,17448]},{"id":"d2b9613a-7428-4b60-973a-a1dbd42c5210","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":43.756047070000001,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.094531215,"profitLoss":103.31,"totalFees":0.028987011956250003,"mae":-85.920000000000002,"mfe":145.88,"duration":"3651.00:00:00","endTradeDrawdown":102.93000000000001,"isWin":true,"orderIds":[10266,17449]},{"id":"62000bea-1560-44fc-9f11-a74b8fba2e7d","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.938218849999998,"direction":1,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.094531215,"profitLoss":52.590000000000003,"totalFees":0.013201920052200002,"mae":-288.00999999999999,"mfe":129.22999999999999,"duration":"2557.00:00:00","endTradeDrawdown":185.28,"isWin":true,"orderIds":[12430,17449]},{"id":"a21a995c-d255-470f-8215-938a427104c5","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.071763616999998,"direction":1,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.094531215,"profitLoss":-0.20000000000000001,"totalFees":0.010163651333850001,"mae":-340.81,"mfe":76.430000000000007,"duration":"2192.00:00:00","endTradeDrawdown":185.28,"isWin":false,"orderIds":[13370,17449]},{"id":"f692940c-a14e-4526-a72d-97d10ee648ff","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":27.765480220000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.094531215,"profitLoss":9.3399999999999999,"totalFees":0.0027604000851999999,"mae":-66.349999999999994,"mfe":26.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.4100000000000001,"isWin":true,"orderIds":[17303,17449]},{"id":"8f40b65c-7d33-4e34-a871-fa400349a8ac","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.1570732800000005,"direction":0,"quantity":65,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.616886539999999,"profitLoss":94.890000000000001,"totalFees":0.034150985037000002,"mae":-5.7199999999999998,"mfe":172.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":175.44999999999999,"isWin":true,"orderIds":[16469,17450]},{"id":"2f382775-44d3-4121-8402-614a968848cc","symbols":[{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.21,"direction":0,"quantity":322,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-180.31999999999999,"totalFees":0.062629000000000004,"mae":-267.25999999999999,"mfe":183.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":450.80000000000001,"isWin":false,"orderIds":[17050,17451]},{"id":"acb225b3-a298-4c73-b50c-53eb30045160","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.8196218,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":97.499314986000002,"profitLoss":-212.03999999999999,"totalFees":0.02440612173225,"mae":-332.22000000000003,"mfe":26.829999999999998,"duration":"6209.00:00:00","endTradeDrawdown":345.91000000000003,"isWin":false,"orderIds":[5604,17452]},{"id":"d85ab6ee-8160-47f7-918f-83c1adc69306","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":34.757256748000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":97.499314986000002,"profitLoss":-62.740000000000002,"totalFees":0.0017271080531000001,"mae":-102.8,"mfe":16.879999999999999,"duration":"5478.00:00:00","endTradeDrawdown":102.94,"isWin":false,"orderIds":[6942,17452]},{"id":"0d1f7482-47cc-43af-a244-71e078bfd139","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":80.500521887999994,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":97.499314986000002,"profitLoss":-17,"totalFees":0.0040405449471999999,"mae":-57.060000000000002,"mfe":62.619999999999997,"duration":"3286.00:00:00","endTradeDrawdown":65.239999999999995,"isWin":false,"orderIds":[11215,17452]},{"id":"014bf889-49a8-4d6d-a25f-569e90db009e","symbols":[{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":47.140000000000001,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0800000000000001,"profitLoss":-585.89999999999998,"totalFees":0.044100000000000007,"mae":-627.89999999999998,"mfe":642.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":1270.8,"isWin":false,"orderIds":[16472,17453]},{"id":"7af0f658-a55b-467c-a655-8339dd09228f","symbols":[{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":38.990000000000002,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0800000000000001,"profitLoss":-92.730000000000004,"totalFees":0.0061530000000000005,"mae":-101.13,"mfe":153.03,"duration":"365.00:00:00","endTradeDrawdown":138.24000000000001,"isWin":false,"orderIds":[17281,17453]},{"id":"c0a52bcf-e734-4d51-a6c9-411fe277dbe2","symbols":[{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":18.910523775000001,"direction":1,"quantity":36,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.488864083999999,"profitLoss":87.180000000000007,"totalFees":0.029765884579200003,"mae":-133.86000000000001,"mfe":201.81,"duration":"731.00:00:00","endTradeDrawdown":241.06999999999999,"isWin":true,"orderIds":[16445,17454]},{"id":"cc51d107-2f01-47c4-8758-f2b88b24e0eb","symbols":[{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":141,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.8099999999999996,"profitLoss":391.98000000000002,"totalFees":0.085657499999999998,"mae":-228.41999999999999,"mfe":547.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":293.27999999999997,"isWin":true,"orderIds":[17156,17455]},{"id":"6a6f4561-3280-4f97-aa3e-bed7ca00d062","symbols":[{"value":"LDI","id":"LDI XLSLJG20B71H","permtick":"LDI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":347,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.0600000000000001,"profitLoss":0,"totalFees":0.07009399999999999,"mae":-360.88,"mfe":867.5,"duration":"365.00:00:00","endTradeDrawdown":870.97000000000003,"isWin":false,"orderIds":[17064,17456]},{"id":"d667a956-fa95-416a-867b-e8adf7ce5281","symbols":[{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":53,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.539999999999999,"profitLoss":268.70999999999998,"totalFees":0.038663500000000003,"mae":-93.810000000000002,"mfe":547.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":641.29999999999995,"isWin":true,"orderIds":[16370,17457]},{"id":"c6fd3458-bf4e-487a-a2aa-ec4066d563a7","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":135.92361865376211,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":101.40677296200001,"profitLoss":172.58000000000001,"totalFees":0.059752964410158385,"mae":-219.52000000000001,"mfe":180.47,"duration":"731.00:00:00","endTradeDrawdown":233.37,"isWin":true,"orderIds":[16527,17458]},{"id":"37d3b634-b4ef-470d-af29-fd11a21d065b","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":120.34531305780855,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":93.746130477999998,"profitLoss":133,"totalFees":0.053614765949668512,"mae":-207.22999999999999,"mfe":133.83000000000001,"duration":"731.00:00:00","endTradeDrawdown":209.99000000000001,"isWin":true,"orderIds":[16537,17459]},{"id":"28d7eff0-8905-434b-bcc1-55f344414538","symbols":[{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":44.600000000000001,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-643.79999999999995,"totalFees":0.035347500000000004,"mae":-644.25,"mfe":21,"duration":"365.00:00:00","endTradeDrawdown":665.25,"isWin":false,"orderIds":[17236,17460]},{"id":"cdbfdf54-0b46-4030-89c5-843776bc8d1d","symbols":[{"value":"LIEN","id":"SSIC XVG6CG6LBIP1","permtick":"LIEN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.7558522249999999,"direction":0,"quantity":73,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.3981147679999992,"profitLoss":-26.109999999999999,"totalFees":0.070422781977325002,"mae":-131.21000000000001,"mfe":17.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":148.65000000000001,"isWin":false,"orderIds":[17054,17461]},{"id":"7436e310-e2fa-4fd0-b214-3e7e2306b3e3","symbols":[{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.370000000000001,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.91,"profitLoss":-208.88,"totalFees":0.020938000000000002,"mae":-304.07999999999998,"mfe":455.56,"duration":"1095.00:00:00","endTradeDrawdown":759.63999999999999,"isWin":false,"orderIds":[15593,17462]},{"id":"ef80c32b-425e-4534-9478-4a78ab0700a6","symbols":[{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.91,"profitLoss":-9.0800000000000001,"totalFees":0.0011960000000000002,"mae":-12.48,"mfe":14.65,"duration":"365.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":false,"orderIds":[17314,17462]},{"id":"9579ffc8-0957-4e08-9505-73d4840efe48","symbols":[{"value":"LPA","id":"LPA YH5ZAOMM2K4L","permtick":"LPA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.65,"direction":0,"quantity":66,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6800000000000002,"profitLoss":-526.01999999999998,"totalFees":0.044186999999999997,"mae":-529.32000000000005,"mfe":26.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":555.72000000000003,"isWin":false,"orderIds":[17109,17463]},{"id":"f9041725-58c9-4386-a901-b5c2383d6414","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":232.90000000000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":209.22,"profitLoss":23.68,"totalFees":0.010540500000000001,"mae":-278.38999999999999,"mfe":93.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":372.31,"isWin":true,"orderIds":[13362,17464]},{"id":"3502ae16-a5eb-409a-a619-7328582b101e","symbols":[{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.8200000000000003,"direction":0,"quantity":104,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-476.31999999999999,"totalFees":0.045864000000000002,"mae":-573.03999999999996,"mfe":249.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":822.63999999999999,"isWin":false,"orderIds":[17110,17465]},{"id":"9561a952-13ab-4094-a4d5-e3e56961e07e","symbols":[{"value":"LWLG","id":"LWLG XRHEIW5484F9","permtick":"LWLG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.1899999999999999,"direction":0,"quantity":337,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.29,"profitLoss":370.69999999999999,"totalFees":0.098067000000000015,"mae":-458.29000000000002,"mfe":1267.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":1004.26,"isWin":true,"orderIds":[17069,17466]},{"id":"3a9ece08-4f00-4bcf-9798-c35cff874cab","symbols":[{"value":"MAMA","id":"MMMB XQ652EL0JWPX","permtick":"MAMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":89,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.5,"profitLoss":488.61000000000001,"totalFees":0.091670000000000001,"mae":-209.15000000000001,"mfe":561.59000000000003,"duration":"365.00:00:00","endTradeDrawdown":218.05000000000001,"isWin":true,"orderIds":[17049,17468]},{"id":"f4493838-0193-43d1-ac3d-de2d000c69aa","symbols":[{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.126273355,"direction":0,"quantity":64,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.615674125,"profitLoss":-288.68000000000001,"totalFees":0.0563223322784,"mae":-389.60000000000002,"mfe":81.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":471.36000000000001,"isWin":false,"orderIds":[17179,17469]},{"id":"a1c03ce4-962d-4854-b555-86cf3accaf13","symbols":[{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.7367165,"direction":0,"quantity":51,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.341585916,"profitLoss":30.850000000000001,"totalFees":0.071905570606649996,"mae":-35.07,"mfe":47.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":76.859999999999999,"isWin":true,"orderIds":[17208,17470]},{"id":"e2593044-9905-4637-bdf6-0127a2db53f8","symbols":[{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.741713998,"direction":0,"quantity":32,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.098466098000003,"profitLoss":747.41999999999996,"totalFees":0.06213493847680001,"mae":-82.379999999999995,"mfe":770.96000000000004,"duration":"731.00:00:00","endTradeDrawdown":281.94,"isWin":true,"orderIds":[16481,17471]},{"id":"0565969c-79c0-4534-8e65-46408caffff1","symbols":[{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":91,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.09,"profitLoss":1083.8099999999999,"totalFees":0.084994,"mae":-112.84,"mfe":1414.1400000000001,"duration":"731.00:00:00","endTradeDrawdown":642.46000000000004,"isWin":true,"orderIds":[16325,17472]},{"id":"de5c0fb1-0f16-4772-906e-36dbb206c1f4","symbols":[{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.551465859,"direction":0,"quantity":67,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.446559709999999,"profitLoss":528.97000000000003,"totalFees":0.095569334291499997,"mae":-119.68000000000001,"mfe":595.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":247.63999999999999,"isWin":true,"orderIds":[17180,17473]},{"id":"1f206b8b-926d-4258-b1b2-932964e94b14","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1113396099999999,"direction":0,"quantity":93,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.23147041,"profitLoss":11.17,"totalFees":0.027054992327999999,"mae":-147.36000000000001,"mfe":268.95999999999998,"duration":"1095.00:00:00","endTradeDrawdown":289.50999999999999,"isWin":true,"orderIds":[15395,17474]},{"id":"ba66605d-0bc4-4393-84d1-71e412ce420c","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.3849727920000001,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.23147041,"profitLoss":9.3100000000000005,"totalFees":0.0023731815448000001,"mae":-9.4399999999999995,"mfe":39.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":34.240000000000002,"isWin":true,"orderIds":[16585,17474]},{"id":"1ce2f85c-584f-4b29-a0c4-9a46169bd86a","symbols":[{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":90,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8799999999999999,"profitLoss":-420.30000000000001,"totalFees":0.013867000000000003,"mae":-429.30000000000001,"mfe":1256.4000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1685.7,"isWin":false,"orderIds":[15426,17475]},{"id":"69b44529-375b-4cfd-b051-83b8d2a48374","symbols":[{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8799999999999999,"profitLoss":-27.600000000000001,"totalFees":0.0025839999999999999,"mae":-28.399999999999999,"mfe":121.44,"duration":"731.00:00:00","endTradeDrawdown":81.359999999999999,"isWin":false,"orderIds":[16582,17475]},{"id":"cefc7cf3-1c65-4256-8161-fb48d116aac8","symbols":[{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":45,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.23,"profitLoss":11.699999999999999,"totalFees":0.029857499999999999,"mae":-35.549999999999997,"mfe":181.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":217.34999999999999,"isWin":true,"orderIds":[16340,17476]},{"id":"0ed8f1cd-4cb2-40ce-9a97-8b8c32a5c301","symbols":[{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":63,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.59,"profitLoss":350.27999999999997,"totalFees":0.047785500000000002,"mae":-260.19,"mfe":510.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":730.79999999999995,"isWin":true,"orderIds":[16443,17477]},{"id":"1b4c7dfb-1a90-4817-86a7-22e6d69640db","symbols":[{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.272560132000001,"direction":0,"quantity":56,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.8074048,"profitLoss":85.950000000000003,"totalFees":0.035784542080000002,"mae":-108.34,"mfe":138.44,"duration":"731.00:00:00","endTradeDrawdown":184.69,"isWin":true,"orderIds":[16378,17478]},{"id":"39255a90-b245-4df4-952c-0d39ed5a74f0","symbols":[{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":310,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6600000000000001,"profitLoss":731.60000000000002,"totalFees":0.075795000000000001,"mae":-517.75999999999999,"mfe":964.10000000000002,"duration":"731.00:00:00","endTradeDrawdown":589.05999999999995,"isWin":true,"orderIds":[16358,17479]},{"id":"17da0314-e48a-4fc5-ad0c-840e3d984807","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.5744873300000002,"direction":0,"quantity":108,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.3682431600000005,"profitLoss":301.73000000000002,"totalFees":0.084308226408000009,"mae":-145.72999999999999,"mfe":628.42999999999995,"duration":"365.00:00:00","endTradeDrawdown":387.77999999999997,"isWin":true,"orderIds":[17152,17480]},{"id":"fd8b6c80-1f6e-4f8d-98f3-fd12b58d60e2","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.358766500000002,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":57.891610440000001,"profitLoss":40.799999999999997,"totalFees":0.026707503465000004,"mae":-30.550000000000001,"mfe":258.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":288.77999999999997,"isWin":true,"orderIds":[15625,17481]},{"id":"00e4675e-f388-4753-b1fa-5ff9c19e2046","symbols":[{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.6321023439999998,"direction":0,"quantity":128,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5237285200000001,"profitLoss":-269.87,"totalFees":0.061248375572800003,"mae":-415.82999999999998,"mfe":11.41,"duration":"731.00:00:00","endTradeDrawdown":427.24000000000001,"isWin":false,"orderIds":[16343,17482]},{"id":"7a7b9aab-39da-4111-abb9-5b0faafc93d4","symbols":[{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.8428728919999999,"direction":0,"quantity":18,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5237285200000001,"profitLoss":-23.739999999999998,"totalFees":0.0042660012681000007,"mae":-44.270000000000003,"mfe":15.81,"duration":"365.00:00:00","endTradeDrawdown":44.270000000000003,"isWin":false,"orderIds":[17294,17482]},{"id":"efb9abd7-d8bb-4384-baa3-cf29128c6f91","symbols":[{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.3200000000000003,"direction":0,"quantity":88,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7000000000000002,"profitLoss":-318.56,"totalFees":0.059575999999999997,"mae":-341.44,"mfe":277.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":618.63999999999999,"isWin":false,"orderIds":[17150,17483]},{"id":"fd118bff-5450-48e8-a0fc-060ab6cda833","symbols":[{"value":"OB","id":"OB XQD1725736UD","permtick":"OB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.04,"direction":0,"quantity":98,"exitTime":"2026-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-619.36000000000001,"totalFees":0.037631020000000001,"mae":-632.47000000000003,"mfe":35.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":667.75,"isWin":false,"orderIds":[17176,17484]},{"id":"3281f411-b469-43ff-8407-f5579510c7a9","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":174.579385812,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.08659814999999,"profitLoss":34.990000000000002,"totalFees":0.0317041084748,"mae":-108.73,"mfe":122.34999999999999,"duration":"1460.00:00:00","endTradeDrawdown":231.08000000000001,"isWin":true,"orderIds":[14985,17485]},{"id":"df920c96-7d43-45b0-bec3-693096e7f487","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":140.041164173,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.08659814999999,"profitLoss":-17.050000000000001,"totalFees":0.0069166164998000004,"mae":-88.900000000000006,"mfe":26.640000000000001,"duration":"1095.00:00:00","endTradeDrawdown":91.120000000000005,"isWin":false,"orderIds":[15789,17485]},{"id":"aae8bbaf-ccc9-45cc-9257-3d7dbc630c6d","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":176.90433347000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.08659814999999,"profitLoss":19.82,"totalFees":0.0086870280335000008,"mae":-52.039999999999999,"mfe":63.5,"duration":"365.00:00:00","endTradeDrawdown":33.380000000000003,"isWin":true,"orderIds":[17269,17485]},{"id":"b40905ca-066a-47cc-962d-748ba77cc521","symbols":[{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.710000000000001,"direction":0,"quantity":40,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.91,"profitLoss":-272,"totalFees":0.055879999999999999,"mae":-300,"mfe":122,"duration":"365.00:00:00","endTradeDrawdown":422,"isWin":false,"orderIds":[17213,17486]},{"id":"d93ec476-7413-49b1-933c-afcbaa7f8bc1","symbols":[{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":221,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.1799999999999997,"profitLoss":437.57999999999998,"totalFees":0.084698250000000003,"mae":-119.34,"mfe":738.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":784.54999999999995,"isWin":true,"orderIds":[17087,17488]},{"id":"25ac7b30-6ebc-4c19-b733-d31f89c93a22","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":196,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.4300000000000002,"profitLoss":-233.24000000000001,"totalFees":0.058015999999999998,"mae":-295.95999999999998,"mfe":96.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":392,"isWin":false,"orderIds":[17074,17489]},{"id":"e5806483-9790-4296-aaa6-50b12b3d0621","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":62.861678740000002,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":85.777921964000001,"profitLoss":-137.5,"totalFees":0.030407791437800001,"mae":-237.37,"mfe":29.649999999999999,"duration":"1824.00:00:00","endTradeDrawdown":267.01999999999998,"isWin":false,"orderIds":[14119,17490]},{"id":"94324d15-fd95-4d79-ae5d-b2598c5c85a4","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":75.397464877999994,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":85.777921964000001,"profitLoss":-10.380000000000001,"totalFees":0.0037784693572000005,"mae":-27.030000000000001,"mfe":17.48,"duration":"1095.00:00:00","endTradeDrawdown":29.510000000000002,"isWin":false,"orderIds":[15827,17490]},{"id":"af2b1262-44e3-4f9f-8d33-0fe26b91c4d9","symbols":[{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2275870700000002,"direction":0,"quantity":100,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.713978032,"profitLoss":-51.359999999999999,"totalFees":0.080820566001600008,"mae":-344.04000000000002,"mfe":114.3,"duration":"731.00:00:00","endTradeDrawdown":458.35000000000002,"isWin":false,"orderIds":[16407,17491]},{"id":"0607c196-eb64-48cf-984e-04fd7d057114","symbols":[{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0730812700000003,"direction":0,"quantity":41,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.713978032,"profitLoss":67.280000000000001,"totalFees":0.010762379017200001,"mae":-52.719999999999999,"mfe":135.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.039999999999999,"isWin":true,"orderIds":[17265,17491]},{"id":"ed2886c2-5f68-4518-acf2-eaf74bac7fc5","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.651287028,"direction":1,"quantity":35,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.030790778,"profitLoss":-13.279999999999999,"totalFees":0.028192507129500003,"mae":-194.88999999999999,"mfe":99.420000000000002,"duration":"1095.00:00:00","endTradeDrawdown":222.63999999999999,"isWin":false,"orderIds":[15472,17492]},{"id":"1eb8eaa4-0512-4ac3-9478-a090b465da47","symbols":[{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.639775440000001,"direction":0,"quantity":32,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.319493870000001,"profitLoss":-298.25,"totalFees":0.053619200691199999,"mae":-316.36000000000001,"mfe":32.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":348.93000000000001,"isWin":false,"orderIds":[17192,17493]},{"id":"66baa5e9-8eb5-447b-837f-6b0d642c9583","symbols":[{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.49,"direction":0,"quantity":55,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.029999999999999,"profitLoss":29.699999999999999,"totalFees":0.029727500000000004,"mae":-81.680000000000007,"mfe":227.69999999999999,"duration":"731.00:00:00","endTradeDrawdown":268.39999999999998,"isWin":true,"orderIds":[16436,17494]},{"id":"d31afaa6-316e-41cb-89b9-ba5aadbd26ed","symbols":[{"value":"PDYN","id":"STRC XS705BNI7QLH","permtick":"PDYN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.4,"direction":0,"quantity":57,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.3399999999999999,"profitLoss":-402.42000000000002,"totalFees":0.046967999999999996,"mae":-413.25,"mfe":72.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":486.20999999999998,"isWin":false,"orderIds":[17199,17495]},{"id":"2f326009-0326-46b2-8b22-53ba88621130","symbols":[{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":234,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-278.45999999999998,"totalFees":0.056827960000000004,"mae":-325.25999999999999,"mfe":60.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":386.10000000000002,"isWin":false,"orderIds":[16391,17496]},{"id":"fea6e98e-a079-4947-adf2-898c854d7e34","symbols":[{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-16.32,"totalFees":0.002336,"mae":-19.52,"mfe":6.8799999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.84,"isWin":false,"orderIds":[17306,17496]},{"id":"5be21d6b-78ae-4478-9a01-56631145c11f","symbols":[{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":30.370000000000001,"direction":0,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.779999999999999,"profitLoss":-358.56999999999999,"totalFees":0.052922999999999998,"mae":-424.81,"mfe":71.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":495.88,"isWin":false,"orderIds":[17226,17497]},{"id":"fdd790bd-33b5-4793-bdbb-718d02fa95c1","symbols":[{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":218.75,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":170.65000000000001,"profitLoss":-144.30000000000001,"totalFees":0.057742500000000009,"mae":-269.49000000000001,"mfe":41.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":310.76999999999998,"isWin":false,"orderIds":[17238,17498]},{"id":"2329990f-b6aa-4d96-8acb-e1a23ad69ce1","symbols":[{"value":"PRME","id":"PRME W5HYSONA0O6D","permtick":"PRME"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.9249999999999998,"direction":0,"quantity":242,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":139.15000000000001,"totalFees":0.079013,"mae":-430.75999999999999,"mfe":907.5,"duration":"365.00:00:00","endTradeDrawdown":816.75,"isWin":true,"orderIds":[17100,17499]},{"id":"4b1f0f0c-5eca-40c2-9e96-371a0bc88287","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":267,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-168.21000000000001,"totalFees":0.063145500000000007,"mae":-416.51999999999998,"mfe":98.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":437.88,"isWin":false,"orderIds":[17076,17500]},{"id":"607bc2e2-d1c0-40a1-898c-5be63b7a0088","symbols":[{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":54.445,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.7199999999999998,"profitLoss":-620.41999999999996,"totalFees":0.039923,"mae":-623.94000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":623.94000000000005,"isWin":false,"orderIds":[17187,17501]},{"id":"8b9ae62c-1522-4c5e-abf0-8e9372cd2819","symbols":[{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":53,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.4900000000000002,"profitLoss":-526.28999999999996,"totalFees":0.045529500000000007,"mae":-537.95000000000005,"mfe":259.17000000000002,"duration":"731.00:00:00","endTradeDrawdown":797.12,"isWin":false,"orderIds":[16350,17502]},{"id":"050b1bb7-0dd8-4691-a06b-67d4f38372a3","symbols":[{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.02,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.4900000000000002,"profitLoss":-19.059999999999999,"totalFees":0.001279,"mae":-19.5,"mfe":10.58,"duration":"365.00:00:00","endTradeDrawdown":21.579999999999998,"isWin":false,"orderIds":[17313,17502]},{"id":"5ccddee6-99f1-478e-97ab-b6999a17e0df","symbols":[{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.9477008,"direction":0,"quantity":60,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.876829066000001,"profitLoss":-4.25,"totalFees":0.032314198146000006,"mae":-46.609999999999999,"mfe":88.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":135.24000000000001,"isWin":false,"orderIds":[16347,17503]},{"id":"368184fc-2ab6-4a98-a91f-35aa2016bbf7","symbols":[{"value":"RGNX","id":"RGNX W3YTRG5TQF6T","permtick":"RGNX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.8600000000000003,"direction":0,"quantity":91,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.539999999999999,"profitLoss":607.88,"totalFees":0.09750650000000001,"mae":-232.05000000000001,"mfe":647.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":308.49000000000001,"isWin":true,"orderIds":[17161,17504]},{"id":"f4c56581-75d4-4b95-9f2b-85099822bae9","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17,"direction":0,"quantity":42,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.859999999999999,"profitLoss":1086.1199999999999,"totalFees":0.12421500000000001,"mae":-31.5,"mfe":1426.3199999999999,"duration":"365.00:00:00","endTradeDrawdown":636.72000000000003,"isWin":true,"orderIds":[17106,17505]},{"id":"5bdbe203-fe54-4b5b-9097-4a512db28d65","symbols":[{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.184581267999999,"direction":0,"quantity":41,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.802076666,"profitLoss":-138.68000000000001,"totalFees":0.063158415908500007,"mae":-206.31,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":206.31,"isWin":false,"orderIds":[17184,17506]},{"id":"e3f87ea9-d06b-4786-907e-0e08d6efb70f","symbols":[{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.9699999999999998,"direction":0,"quantity":124,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":-329.83999999999997,"totalFees":0.08340800000000001,"mae":-694.39999999999998,"mfe":636.12,"duration":"731.00:00:00","endTradeDrawdown":1330.52,"isWin":false,"orderIds":[16426,17507]},{"id":"a877066a-bbcb-419a-b4cb-1c7349a835a8","symbols":[{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":138,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":66.239999999999995,"totalFees":0.016629000000000001,"mae":-339.48000000000002,"mfe":1141.26,"duration":"365.00:00:00","endTradeDrawdown":560.27999999999997,"isWin":true,"orderIds":[17256,17507]},{"id":"ffbe97c1-d712-4097-9016-47dd54e3ecb9","symbols":[{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.016056423999999,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.006200403999998,"profitLoss":272.87,"totalFees":0.045083679742400004,"mae":-90.909999999999997,"mfe":320.97000000000003,"duration":"1095.00:00:00","endTradeDrawdown":169.19,"isWin":true,"orderIds":[15626,17508]},{"id":"18fdf3e6-3f17-45a8-88c8-683105a87510","symbols":[{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":144,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.3700000000000001,"profitLoss":-367.19999999999999,"totalFees":0.052668,"mae":-506.88,"mfe":866.88,"duration":"365.00:00:00","endTradeDrawdown":1373.76,"isWin":false,"orderIds":[17125,17509]},{"id":"1119c328-93ad-4e3e-af3a-07748b5fc3fd","symbols":[{"value":"SATL","id":"CFV XN0WNNILR59H","permtick":"SATL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":248,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-287.68000000000001,"totalFees":0.062123999999999999,"mae":-451.36000000000001,"mfe":409.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":860.55999999999995,"isWin":false,"orderIds":[17096,17510]},{"id":"1b28f2d7-f95b-409d-aebc-26f28875bbb0","symbols":[{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.3112953090000001,"direction":0,"quantity":213,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6710388800000002,"profitLoss":289.63,"totalFees":0.086211816189750004,"mae":-94.569999999999993,"mfe":405.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":160.19,"isWin":true,"orderIds":[17130,17511]},{"id":"2d599213-fe94-47d6-b8c5-b3c22eff3104","symbols":[{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":87,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-455.00999999999999,"totalFees":0.049285500000000003,"mae":-583.76999999999998,"mfe":10.44,"duration":"365.00:00:00","endTradeDrawdown":594.21000000000004,"isWin":false,"orderIds":[17058,17513]},{"id":"495a72cf-48e9-4021-b296-9a4fcfb05abc","symbols":[{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.37139125,"direction":0,"quantity":46,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.3561243300000001,"profitLoss":-276.69999999999999,"totalFees":0.055534924661400004,"mae":-330.82999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":330.82999999999998,"isWin":false,"orderIds":[17205,17514]},{"id":"cc270f1f-68f4-4c79-ac51-2b4de6f006c4","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":45.280000000000001,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.600000000000001,"profitLoss":-368.56,"totalFees":0.058680000000000003,"mae":-445.74000000000001,"mfe":74.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":520.53999999999996,"isWin":false,"orderIds":[15578,17516]},{"id":"414645cb-6806-4e65-b439-99d845c491b3","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.600000000000001,"profitLoss":-40.200000000000003,"totalFees":0.0066200000000000009,"mae":-58.359999999999999,"mfe":64.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":76.239999999999995,"isWin":false,"orderIds":[17276,17516]},{"id":"97005271-b254-476c-aadf-3a9a98e1e6af","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.893425135699999,"direction":0,"quantity":64,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.5714290000000002,"profitLoss":-148.61000000000001,"totalFees":0.061921818961279997,"mae":-224.19,"mfe":84.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":308.36000000000001,"isWin":false,"orderIds":[17203,17517]},{"id":"f43cc5f3-6ac3-42a7-b636-749b88bc5923","symbols":[{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.15,"direction":0,"quantity":50,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.6500000000000004,"profitLoss":-325,"totalFees":0.055750000000000001,"mae":-356.5,"mfe":331.5,"duration":"365.00:00:00","endTradeDrawdown":688,"isWin":false,"orderIds":[17159,17518]},{"id":"76b592e8-a2d2-4d14-8e99-846500ce9a5e","symbols":[{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.145728743999999,"direction":0,"quantity":52,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.118644888,"profitLoss":-1.4099999999999999,"totalFees":0.031054601760000005,"mae":-37.719999999999999,"mfe":228.78,"duration":"731.00:00:00","endTradeDrawdown":266.49000000000001,"isWin":false,"orderIds":[16491,17519]},{"id":"04a29c66-5b9a-4b6a-be21-e62c2947501f","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":83.019522336999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":135.52573648000001,"profitLoss":-52.509999999999998,"totalFees":0.020735731451099998,"mae":-173.56999999999999,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":173.56999999999999,"isWin":false,"orderIds":[9835,17520]},{"id":"eb93c2ee-28d3-4e5d-9fc0-9ddbbbd055c7","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":140.20929477600001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":135.52573648000001,"profitLoss":9.3699999999999992,"totalFees":0.014369569358400001,"mae":-232.75999999999999,"mfe":114.38,"duration":"2557.00:00:00","endTradeDrawdown":324.45999999999998,"isWin":true,"orderIds":[12425,17520]},{"id":"b34075ca-7f25-4b2c-ae30-81179702a19c","symbols":[{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.462474569999999,"direction":0,"quantity":57,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.0913301250000007,"profitLoss":-192.16,"totalFees":0.061164953420250003,"mae":-273.38999999999999,"mfe":137.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":410.97000000000003,"isWin":false,"orderIds":[17200,17521]},{"id":"7bf2886a-e8e1-4d24-9aba-bbaf42c5c460","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.889686246,"direction":1,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.399162834999998,"profitLoss":-402.56999999999999,"totalFees":0.0319930514505,"mae":-465.56999999999999,"mfe":48.869999999999997,"duration":"6209.00:00:00","endTradeDrawdown":481.38999999999999,"isWin":false,"orderIds":[5564,17522]},{"id":"e35a0de4-f9e6-4731-b3b8-7e48b0d4ae2c","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.727363216000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.399162834999998,"profitLoss":-15.34,"totalFees":0.0062154378664000002,"mae":-33.350000000000001,"mfe":113.64,"duration":"1824.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":false,"orderIds":[14191,17522]},{"id":"94643801-a2b7-4684-af10-5b96df5faf12","symbols":[{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.369999999999997,"profitLoss":517.59000000000003,"totalFees":0.10068299999999999,"mae":-43.740000000000002,"mfe":577.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":259.47000000000003,"isWin":true,"orderIds":[17216,17523]},{"id":"d1e7617f-3e55-4565-9d2e-2aef0cc95a93","symbols":[{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":33,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":202.94999999999999,"totalFees":0.079810500000000006,"mae":-93.719999999999999,"mfe":311.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":376.86000000000001,"isWin":true,"orderIds":[17217,17524]},{"id":"2f9371f7-f496-40d5-9ed7-e891f7e5064d","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":44,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":58,"profitLoss":238,"totalFees":0.10498499999999999,"mae":-308.72000000000003,"mfe":253.47,"duration":"1095.00:00:00","endTradeDrawdown":364.64999999999998,"isWin":true,"orderIds":[15621,17525]},{"id":"abdd03ac-7c68-48da-a57e-3a4167b1a839","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.170000000000002,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":58,"profitLoss":95.319999999999993,"totalFees":0.0071019999999999998,"mae":-33.32,"mfe":98.959999999999994,"duration":"731.00:00:00","endTradeDrawdown":59.880000000000003,"isWin":true,"orderIds":[16556,17525]},{"id":"164cff37-0a1c-41f3-9a41-e7b0c1cc3e1c","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":29.539999999999999,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":58,"profitLoss":56.920000000000002,"totalFees":0.0030050000000000003,"mae":-7.4000000000000004,"mfe":58.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.380000000000001,"isWin":true,"orderIds":[17300,17525]},{"id":"37220024-6a28-42c6-a95c-b8e266b550ad","symbols":[{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.08,"direction":0,"quantity":41,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.850000000000001,"profitLoss":605.57000000000005,"totalFees":0.056169999999999998,"mae":-191.06,"mfe":638.77999999999997,"duration":"731.00:00:00","endTradeDrawdown":414.92000000000002,"isWin":true,"orderIds":[16497,17526]},{"id":"5c065f94-6700-4adc-8377-5c513d22c002","symbols":[{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.6900000000000004,"direction":0,"quantity":92,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.2699999999999996,"profitLoss":-38.640000000000001,"totalFees":0.069874000000000006,"mae":-128.80000000000001,"mfe":148.12,"duration":"365.00:00:00","endTradeDrawdown":276.92000000000002,"isWin":false,"orderIds":[17101,17527]},{"id":"503707bc-c6c4-4cc3-ba11-be044d1b1cbc","symbols":[{"value":"TNGX","id":"BCTG XHJZ8YCUG95X","permtick":"TNGX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":229,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":1307.5899999999999,"totalFees":0.13808699999999999,"mae":-467.16000000000003,"mfe":1779.3299999999999,"duration":"365.00:00:00","endTradeDrawdown":561.04999999999995,"isWin":true,"orderIds":[17071,17528]},{"id":"11cd9b87-1481-45a0-8035-8eecb320499d","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.6803627240000001,"direction":0,"quantity":61,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.6387457669999996,"profitLoss":-185.53999999999999,"totalFees":0.037269259924000007,"mae":-264.00999999999999,"mfe":6.79,"duration":"1460.00:00:00","endTradeDrawdown":270.80000000000001,"isWin":false,"orderIds":[14778,17529]},{"id":"1e911956-b62c-4ca6-b17b-dc1b31934bc7","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.7769780749999997,"direction":0,"quantity":46,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.6387457669999996,"profitLoss":-6.3600000000000003,"totalFees":0.013498745770000001,"mae":-65.530000000000001,"mfe":138.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":136.84999999999999,"isWin":false,"orderIds":[15713,17529]},{"id":"376a43dc-1025-4f6e-9984-8990e6ac210c","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.4779477520000004,"direction":0,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.6387457669999996,"profitLoss":3.7000000000000002,"totalFees":0.0064520505579000005,"mae":-25.890000000000001,"mfe":76.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.740000000000002,"isWin":true,"orderIds":[17279,17529]},{"id":"007db73b-056c-49b1-9e09-6a5a69d22715","symbols":[{"value":"TRVI","id":"TRVI X45I7544YKIT","permtick":"TRVI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.1399999999999997,"direction":0,"quantity":171,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.58,"profitLoss":1443.24,"totalFees":0.13893750000000002,"mae":-100.04000000000001,"mfe":1715.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":389.88,"isWin":true,"orderIds":[17141,17530]},{"id":"73c0df19-051a-4891-9048-e366b1e196dd","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.650000000000006,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.200000000000003,"profitLoss":200.69999999999999,"totalFees":0.011304,"mae":-407.16000000000003,"mfe":212.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":454.5,"isWin":true,"orderIds":[16466,17531]},{"id":"b89aa2dd-2c3c-4300-8101-af890748421a","symbols":[{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":272,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.47,"profitLoss":-258.39999999999998,"totalFees":0.021216000000000002,"mae":-282.88,"mfe":282.88,"duration":"731.00:00:00","endTradeDrawdown":565.75999999999999,"isWin":false,"orderIds":[16335,17532]},{"id":"10996dbd-eee9-429a-8fcc-71e434400a4d","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.54,"direction":0,"quantity":88,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.4400000000000004,"profitLoss":-8.8000000000000007,"totalFees":0.031768000000000005,"mae":-141.68000000000001,"mfe":372.24000000000001,"duration":"1095.00:00:00","endTradeDrawdown":513.91999999999996,"isWin":false,"orderIds":[15499,17533]},{"id":"d8197dd3-8cdd-46c2-bab5-dc6951a29bc3","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":147,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.7400000000000002,"profitLoss":571.83000000000004,"totalFees":0.096064500000000011,"mae":-136.71000000000001,"mfe":583.59000000000003,"duration":"365.00:00:00","endTradeDrawdown":189.63,"isWin":true,"orderIds":[17146,17534]},{"id":"eef53aa3-e013-464c-abcf-3ea305c15eac","symbols":[{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":23.510000000000002,"direction":0,"quantity":30,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.799999999999997,"profitLoss":458.69999999999999,"totalFees":0.093795000000000003,"mae":-129.30000000000001,"mfe":485.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":271.5,"isWin":true,"orderIds":[17148,17535]},{"id":"108f6504-3ff3-4ac3-a804-5b90d262b565","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":232.955058952,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":220.187206656,"profitLoss":25.539999999999999,"totalFees":0.021927447244800002,"mae":-168.34999999999999,"mfe":54.049999999999997,"duration":"731.00:00:00","endTradeDrawdown":206.55000000000001,"isWin":true,"orderIds":[16519,17536]},{"id":"079c1060-aa36-4158-9140-78f511587cc2","symbols":[{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.529999999999999,"direction":0,"quantity":86,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-564.15999999999997,"totalFees":0.063686000000000006,"mae":-670.79999999999995,"mfe":26.66,"duration":"731.00:00:00","endTradeDrawdown":697.46000000000004,"isWin":false,"orderIds":[16383,17537]},{"id":"01d9e4ea-340e-4902-856c-d12c42a2e061","symbols":[{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":38,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-66.5,"totalFees":0.011343000000000001,"mae":-113.62,"mfe":194.56,"duration":"365.00:00:00","endTradeDrawdown":125.78,"isWin":false,"orderIds":[17263,17537]},{"id":"896d0d5a-38f2-41b4-9296-313c6c846389","symbols":[{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.591208622,"direction":0,"quantity":21,"exitTime":"2026-01-03T05:00:00Z","exitPrice":29.953686536999999,"profitLoss":91.609999999999999,"totalFees":0.031143326095350001,"mae":-52,"mfe":185.41,"duration":"731.00:00:00","endTradeDrawdown":209.68000000000001,"isWin":true,"orderIds":[16476,17538]},{"id":"31c232e1-07a7-4f45-ab32-4f90a09a2467","symbols":[{"value":"ZBIO","id":"ZBIO YLREEE2YXB39","permtick":"ZBIO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.2599999999999998,"direction":0,"quantity":86,"exitTime":"2026-01-03T05:00:00Z","exitPrice":36.310000000000002,"profitLoss":2412.3000000000002,"totalFees":0.18709300000000001,"mae":-157.38,"mfe":3002.2600000000002,"duration":"365.00:00:00","endTradeDrawdown":745.62,"isWin":true,"orderIds":[17144,17539]},{"id":"b49c60df-4ce8-490c-8237-9247e58b48e1","symbols":[{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":169,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-363.35000000000002,"totalFees":0.055769999999999993,"mae":-412.36000000000001,"mfe":64.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":476.57999999999998,"isWin":false,"orderIds":[17059,17540]},{"id":"dd24273d-9731-49fe-b6cb-b0fe85c2d997","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.229256299999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":295.04066754399997,"profitLoss":-264.81,"totalFees":0.094571722526400004,"mae":-285.00999999999999,"mfe":20.91,"duration":"2557.00:00:00","endTradeDrawdown":285.00999999999999,"isWin":false,"orderIds":[12496,17541]},{"id":"9bbb5520-d4a3-4b8c-b9d2-48ff2c03f83d","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":49.796799944999997,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":295.04066754399997,"profitLoss":-1226.22,"totalFees":0.017366818687049999,"mae":-1327.21,"mfe":202.37,"duration":"1095.00:00:00","endTradeDrawdown":1327.21,"isWin":false,"orderIds":[15674,17541]},{"id":"bd9dfafe-bb90-4622-90ae-7aa0bb1a09c8","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.703291243999999,"direction":1,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":100.92857761800001,"profitLoss":-890.70000000000005,"totalFees":0.065371076070300002,"mae":-940.77999999999997,"mfe":38.159999999999997,"duration":"3286.00:00:00","endTradeDrawdown":978.94000000000005,"isWin":false,"orderIds":[11132,17542]},{"id":"89bfcd11-bbb2-439e-a578-9b31a60f9ceb","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.577913550000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":100.92857761800001,"profitLoss":-73.349999999999994,"totalFees":0.0027617962800000001,"mae":-77.519999999999996,"mfe":4.0499999999999998,"duration":"2557.00:00:00","endTradeDrawdown":80.430000000000007,"isWin":false,"orderIds":[12626,17542]},{"id":"1276e1cb-e367-4964-81c2-e4e7ca4b8713","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.949999999999999,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":181.34999999999999,"profitLoss":-986.39999999999998,"totalFees":0.050352000000000001,"mae":-1143.3,"mfe":5.8200000000000003,"duration":"731.00:00:00","endTradeDrawdown":1149.1199999999999,"isWin":false,"orderIds":[16448,17543]},{"id":"0dd85fc6-06e8-4558-a0fa-8f82f6573c09","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.135161461799999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":177.32374185,"profitLoss":-165.19,"totalFees":0.055353722238000003,"mae":-172.38,"mfe":2.7599999999999998,"duration":"2557.00:00:00","endTradeDrawdown":172.53999999999999,"isWin":false,"orderIds":[12487,17544]},{"id":"a12b0362-518c-4a8f-824d-45e3d53d818c","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.522343877200001,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":177.32374185,"profitLoss":-679.00999999999999,"totalFees":0.0160129452372,"mae":-714.95000000000005,"mfe":160.72,"duration":"1095.00:00:00","endTradeDrawdown":721.07000000000005,"isWin":false,"orderIds":[15680,17544]},{"id":"210f1fd2-9b3c-4140-b773-c2099629023d","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":131.378802503,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":876.22071806999998,"profitLoss":-744.84000000000003,"totalFees":0.051156714374050012,"mae":-762.25,"mfe":41.939999999999998,"duration":"2557.00:00:00","endTradeDrawdown":804.19000000000005,"isWin":false,"orderIds":[12525,17545]},{"id":"105ed30d-cb51-4334-aaad-2cd787b63c0b","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":137.60067378799999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":871.246532,"profitLoss":-733.64999999999998,"totalFees":0.045057440841000003,"mae":-763.54999999999995,"mfe":99.189999999999998,"duration":"2557.00:00:00","endTradeDrawdown":785.10000000000002,"isWin":false,"orderIds":[12426,17546]},{"id":"bdac6dcb-1b7c-43a7-9554-875856164025","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":77.894075779999994,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":169.023185324,"profitLoss":-455.64999999999998,"totalFees":0.078533493307099994,"mae":-530.03999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":530.03999999999996,"isWin":false,"orderIds":[17220,17547]},{"id":"3e4bc9f5-fb7c-4144-9c21-61bb32861850","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":241.749024486,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":815.55115339999998,"profitLoss":-573.79999999999995,"totalFees":0.041048743383599998,"mae":-644.03999999999996,"mfe":2.8599999999999999,"duration":"1460.00:00:00","endTradeDrawdown":646.90999999999997,"isWin":false,"orderIds":[14977,17548]},{"id":"509f78f0-89d5-49b1-8c20-32850ba75dc1","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":555.32260480399998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":805.71089667199999,"profitLoss":-250.38999999999999,"totalFees":0.069681328324400008,"mae":-456.42000000000002,"mfe":26.77,"duration":"731.00:00:00","endTradeDrawdown":483.19,"isWin":false,"orderIds":[16540,17549]},{"id":"322fc6a1-5b56-42d5-8e3e-6463185db020","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":714.12096820399995,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":771.26588564999997,"profitLoss":-57.140000000000001,"totalFees":0.074091096038200008,"mae":-70.159999999999997,"mfe":234.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":304.41000000000003,"isWin":false,"orderIds":[17120,17550]},{"id":"ab72eea8-b0fa-4812-91a3-64d6209b5031","symbols":[{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.962700895000001,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":53.135704206,"profitLoss":366.42000000000002,"totalFees":0.0727693969651,"mae":-57.240000000000002,"mfe":492.62,"duration":"365.00:00:00","endTradeDrawdown":155.94,"isWin":true,"orderIds":[17194,17551]},{"id":"3bfabaf2-b874-4bee-bb29-b5370558e2c7","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.729089149699998,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":125.5052978101,"profitLoss":-652.65999999999997,"totalFees":0.038092752355710004,"mae":-664.54999999999995,"mfe":36.619999999999997,"duration":"2192.00:00:00","endTradeDrawdown":701.16999999999996,"isWin":false,"orderIds":[13262,17552]},{"id":"35648f58-243a-4801-b078-44237a289e48","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":114.44756460000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":356.4202176,"profitLoss":-483.94999999999999,"totalFees":0.036463381199999999,"mae":-574.51999999999998,"mfe":9.8100000000000005,"duration":"731.00:00:00","endTradeDrawdown":584.33000000000004,"isWin":false,"orderIds":[16526,17553]},{"id":"301666ab-2917-4043-a526-5d6e5375a385","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":46.388263680000001,"direction":1,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":88.442022214999994,"profitLoss":-336.43000000000001,"totalFees":0.070275269362000001,"mae":-392.61000000000001,"mfe":64.239999999999995,"duration":"365.00:00:00","endTradeDrawdown":456.85000000000002,"isWin":false,"orderIds":[17212,17554]},{"id":"148e6003-a308-4e28-b399-d17267948114","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.6887606002000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":350.96571981,"profitLoss":-343.27999999999997,"totalFees":0.034571466001800007,"mae":-402.23000000000002,"mfe":0.35999999999999999,"duration":"4018.00:00:00","endTradeDrawdown":402.58999999999997,"isWin":false,"orderIds":[9676,17555]},{"id":"17bb32c5-ccbf-4032-8390-4026d93a8eeb","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.504289393000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":350.96571981,"profitLoss":-330.45999999999998,"totalFees":0.00104441277959,"mae":-389.42000000000002,"mfe":13.17,"duration":"2557.00:00:00","endTradeDrawdown":395.31999999999999,"isWin":false,"orderIds":[12664,17555]},{"id":"28d3d813-f0a7-4343-b697-8b5107a5cd2e","symbols":[{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":330.13,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":683.37,"profitLoss":-353.24000000000001,"totalFees":0.065067,"mae":-403.30000000000001,"mfe":110.89,"duration":"365.00:00:00","endTradeDrawdown":514.19000000000005,"isWin":false,"orderIds":[17243,17556]},{"id":"7e4778f2-2d57-4847-a72f-0434ac0d04c6","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6078812476875002,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":68.215890504000001,"profitLoss":-323.04000000000002,"totalFees":0.034752195384750002,"mae":-339.08999999999997,"mfe":0,"duration":"4748.00:00:00","endTradeDrawdown":339.08999999999997,"isWin":false,"orderIds":[8089,17557]},{"id":"74fe5a63-db7b-42c5-a547-da2d818f169b","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.7520792142500001,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":68.215890504000001,"profitLoss":-312.31999999999999,"totalFees":0.0014323882398125001,"mae":-328.37,"mfe":10.720000000000001,"duration":"3651.00:00:00","endTradeDrawdown":331.55000000000001,"isWin":false,"orderIds":[10561,17557]},{"id":"e3ccf252-6154-46b9-80c6-4c265d9f6eaf","symbols":[{"value":"GEV","id":"GEVW YH4ZUL9FZSYT","permtick":"GEV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":331.63874627400003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":659.96699685700003,"profitLoss":-328.32999999999998,"totalFees":0.067691398914650008,"mae":-390.01999999999998,"mfe":62.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":452.47000000000003,"isWin":false,"orderIds":[17240,17558]},{"id":"548fb751-b252-421e-b546-0593abecf7c1","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.273979839999996,"profitLoss":-250.53999999999999,"totalFees":0.032343789395400002,"mae":-251.44999999999999,"mfe":16.73,"duration":"6209.00:00:00","endTradeDrawdown":258.54000000000002,"isWin":false,"orderIds":[5424,17559]},{"id":"b9be7503-e9d8-492f-b26e-62f3b7ae0ed0","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":24.248329135999999,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.273979839999996,"profitLoss":-272.10000000000002,"totalFees":0.0048408779264000005,"mae":-273.31,"mfe":84.260000000000005,"duration":"3651.00:00:00","endTradeDrawdown":284.00999999999999,"isWin":false,"orderIds":[10482,17559]},{"id":"8f3b70ee-9f07-4caf-bd2d-25ce3ba0631a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.083714489999998,"direction":1,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.810000000000002,"profitLoss":-164.16999999999999,"totalFees":0.051515601915799999,"mae":-504.01999999999998,"mfe":259.19,"duration":"1095.00:00:00","endTradeDrawdown":361.00999999999999,"isWin":false,"orderIds":[15673,17560]},{"id":"3b1744bb-d7c6-42cf-aa19-ab275756da81","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":20.23,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.810000000000002,"profitLoss":-52.740000000000002,"totalFees":0.021231,"mae":-125.56999999999999,"mfe":37.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":76.890000000000001,"isWin":false,"orderIds":[17255,17560]},{"id":"113aef74-f64b-4c51-9a6d-8f9cf9c6fe76","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.073241503999999,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.469260656000003,"profitLoss":-233.58000000000001,"totalFees":0.031319938730400003,"mae":-303.48000000000002,"mfe":48.359999999999999,"duration":"6209.00:00:00","endTradeDrawdown":316.31999999999999,"isWin":false,"orderIds":[5548,17561]},{"id":"79a269c9-f2fb-42af-9164-b6924f8f7fa6","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":58.780332819999998,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.469260656000003,"profitLoss":-37.380000000000003,"totalFees":0.0059304366425000001,"mae":-72.319999999999993,"mfe":103.59999999999999,"duration":"3286.00:00:00","endTradeDrawdown":108.06999999999999,"isWin":false,"orderIds":[11194,17561]},{"id":"cfc54178-edb5-4e81-a66a-0f3ffeeecf1e","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":50.515037034000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.469260656000003,"profitLoss":-26.949999999999999,"totalFees":0.0025537898001,"mae":-44.43,"mfe":43.530000000000001,"duration":"2557.00:00:00","endTradeDrawdown":54.030000000000001,"isWin":false,"orderIds":[12630,17561]},{"id":"e01664f7-7314-4240-9c3b-e889d492c07d","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":57.074673376,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.469260656000003,"profitLoss":-20.390000000000001,"totalFees":0.0058163313768000002,"mae":-37.869999999999997,"mfe":50.090000000000003,"duration":"1824.00:00:00","endTradeDrawdown":39.539999999999999,"isWin":false,"orderIds":[14199,17561]},{"id":"62ff378f-bba5-4bc6-b0f5-24dd80750b26","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":109.74345242,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":205.182751352,"profitLoss":-286.31999999999999,"totalFees":0.064808320113900003,"mae":-306.32999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":306.32999999999998,"isWin":false,"orderIds":[17241,17562]},{"id":"6047c346-ad85-4a31-820c-4da2a2f32eb4","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":52.883044315443989,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":308.44533300000001,"profitLoss":-511.12,"totalFees":0.037019583347547694,"mae":-533.02999999999997,"mfe":58.890000000000001,"duration":"1824.00:00:00","endTradeDrawdown":564.30999999999995,"isWin":false,"orderIds":[14203,17563]},{"id":"389fc4a1-eb90-41dc-b851-1522f883d264","symbols":[{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":114.09999999999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":198.90000000000001,"profitLoss":-254.40000000000001,"totalFees":0.063165000000000013,"mae":-417.38999999999999,"mfe":51.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":468.44999999999999,"isWin":false,"orderIds":[17245,17564]},{"id":"3100d6e5-fa9e-4c45-8987-95e6fc35b188","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.163002120000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":115.466184783,"profitLoss":-76.299999999999997,"totalFees":0.029233504252500001,"mae":-333.70999999999998,"mfe":31.710000000000001,"duration":"2557.00:00:00","endTradeDrawdown":91.599999999999994,"isWin":false,"orderIds":[12489,17565]},{"id":"4d729bba-c6b5-4c6e-a313-4f1d50e37f82","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":50.768204894,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":115.466184783,"profitLoss":-258.79000000000002,"totalFees":0.0099113775111999997,"mae":-1288.4400000000001,"mfe":173.25,"duration":"1824.00:00:00","endTradeDrawdown":339.45999999999998,"isWin":false,"orderIds":[14166,17565]},{"id":"56a44592-9f17-45de-8fa5-12a4830cc84d","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.341891790187251,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":139.21320201355161,"profitLoss":-475.49000000000001,"totalFees":0.028264642599023677,"mae":-487.07999999999998,"mfe":65.049999999999997,"duration":"2557.00:00:00","endTradeDrawdown":501.07999999999998,"isWin":false,"orderIds":[12453,17566]},{"id":"7e41bee5-ad42-4c8e-9160-835b9fa18e51","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.225291760903026,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":181.5308248,"profitLoss":-142.31,"totalFees":0.027786087420000001,"mae":-146.02000000000001,"mfe":32.75,"duration":"3651.00:00:00","endTradeDrawdown":150.88,"isWin":false,"orderIds":[10507,17567]},{"id":"5c3cd046-587b-4782-b999-a53be20cad9b","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":46.928002533079727,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":181.5308248,"profitLoss":-269.20999999999998,"totalFees":0.0048329238059457349,"mae":-276.63,"mfe":80.900000000000006,"duration":"2557.00:00:00","endTradeDrawdown":301.75999999999999,"isWin":false,"orderIds":[12573,17567]},{"id":"2002d52e-d2f0-49e2-b407-0a15f12d3400","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.624151959999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":266.13154550399997,"profitLoss":-236.50999999999999,"totalFees":0.0267915188856,"mae":-244.55000000000001,"mfe":23.5,"duration":"2557.00:00:00","endTradeDrawdown":245.00999999999999,"isWin":false,"orderIds":[12450,17568]},{"id":"c3b93dd7-49e9-4e1e-96fb-74da218005d8","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":96.780483485999994,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":266.13154550399997,"profitLoss":-169.34999999999999,"totalFees":0.014073325567649999,"mae":-177.38999999999999,"mfe":90.650000000000006,"duration":"1095.00:00:00","endTradeDrawdown":179.19999999999999,"isWin":false,"orderIds":[15695,17568]},{"id":"286dd695-fc37-4761-aa5b-03463d633e1d","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":224.099925426,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":505.26612502500001,"profitLoss":-281.17000000000002,"totalFees":0.025836426216749999,"mae":-295.10000000000002,"mfe":33.119999999999997,"duration":"1095.00:00:00","endTradeDrawdown":328.22000000000003,"isWin":false,"orderIds":[15643,17569]},{"id":"5475c529-cb2f-447f-b821-5d91baf24dae","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":90.447819737000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":241.52526513000001,"profitLoss":-151.08000000000001,"totalFees":0.028943074356200003,"mae":-155.99000000000001,"mfe":84.030000000000001,"duration":"1824.00:00:00","endTradeDrawdown":165.68000000000001,"isWin":false,"orderIds":[14208,17570]},{"id":"0cb4df81-6254-451b-9577-094be8987b8d","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":87.421875012000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":241.52526513000001,"profitLoss":-154.09999999999999,"totalFees":0.013086536689349998,"mae":-159.02000000000001,"mfe":81.010000000000005,"duration":"1095.00:00:00","endTradeDrawdown":165.68000000000001,"isWin":false,"orderIds":[15710,17570]},{"id":"b8e4d366-c742-4d39-b0ba-c38df6f03b69","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.015400821061121,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":119.612470325,"profitLoss":-96.599999999999994,"totalFees":0.024251639031,"mae":-98.239999999999995,"mfe":13.27,"duration":"3651.00:00:00","endTradeDrawdown":100.64,"isWin":false,"orderIds":[10426,17571]},{"id":"99fa4e65-9aa2-48c0-803e-91fc32fc1bc8","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.869722392,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":119.612470325,"profitLoss":-284.23000000000002,"totalFees":0.0064632458500000003,"mae":-289.17000000000002,"mfe":45.380000000000003,"duration":"2557.00:00:00","endTradeDrawdown":301.92000000000002,"isWin":false,"orderIds":[12536,17571]},{"id":"78927b2f-ab61-4173-94ac-4663f1152bad","symbols":[{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":1,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.920000000000002,"profitLoss":-243.03999999999999,"totalFees":0.023828000000000002,"mae":-263.48000000000002,"mfe":4.2000000000000002,"duration":"731.00:00:00","endTradeDrawdown":267.68000000000001,"isWin":false,"orderIds":[16405,17572]},{"id":"9c36c83a-eccd-4159-a1b1-9fea54e74f84","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.275608800000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":463.32362088000002,"profitLoss":-447.05000000000001,"totalFees":0.023394460930200003,"mae":-496.06999999999999,"mfe":0.89000000000000001,"duration":"5113.00:00:00","endTradeDrawdown":496.95999999999998,"isWin":false,"orderIds":[7356,17573]},{"id":"190f5f75-4148-45db-b8b9-43f372fa9855","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":41.772069684000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":114.585652422,"profitLoss":-72.810000000000002,"totalFees":0.025228244726,"mae":-75.450000000000003,"mfe":30.289999999999999,"duration":"2192.00:00:00","endTradeDrawdown":94.310000000000002,"isWin":false,"orderIds":[13403,17574]},{"id":"05d8a9c9-5e86-43c3-aea4-6b6a22d789d3","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":36.338252249999996,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":114.585652422,"profitLoss":-234.74000000000001,"totalFees":0.007129137582600001,"mae":-242.65000000000001,"mfe":74.560000000000002,"duration":"1824.00:00:00","endTradeDrawdown":251.22,"isWin":false,"orderIds":[14182,17574]},{"id":"2d45246b-9a2f-4a56-8281-336c83567f7d","symbols":[{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":97.780000000000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":229.94,"profitLoss":-264.31999999999999,"totalFees":0.021975000000000001,"mae":-367.86000000000001,"mfe":8,"duration":"731.00:00:00","endTradeDrawdown":375.86000000000001,"isWin":false,"orderIds":[16525,17575]},{"id":"d8f63274-3e51-4965-9524-ff0820e8af52","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.453087127,"direction":1,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.497915618999997,"profitLoss":-350.44999999999999,"totalFees":0.032106081362750005,"mae":-356.30000000000001,"mfe":38.93,"duration":"2557.00:00:00","endTradeDrawdown":395.23000000000002,"isWin":false,"orderIds":[12475,17576]},{"id":"5391465e-365b-45f3-95a9-a81c01cbfe88","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.755547023999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":227.92170239999999,"profitLoss":-204.16999999999999,"totalFees":0.023071136906999998,"mae":-221.75,"mfe":18.550000000000001,"duration":"5113.00:00:00","endTradeDrawdown":222.36000000000001,"isWin":false,"orderIds":[7549,17577]},{"id":"b8cb85a5-97c2-4d3e-9196-98a8fb5337f0","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":64.681675847999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":227.92170239999999,"profitLoss":-163.24000000000001,"totalFees":0.0065306619576000003,"mae":-180.81999999999999,"mfe":59.479999999999997,"duration":"2557.00:00:00","endTradeDrawdown":198.24000000000001,"isWin":false,"orderIds":[12527,17577]},{"id":"63798393-85f6-4ef6-9ee6-d8d5bc36d9c5","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":66,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":219,"profitLoss":-306,"totalFees":0.022347000000000002,"mae":-396.66000000000003,"mfe":97.900000000000006,"duration":"1095.00:00:00","endTradeDrawdown":404,"isWin":false,"orderIds":[15656,17578]},{"id":"81cc8d46-c508-426b-8baa-49c21290c54e","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":318.01007685600001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":426.37804002000001,"profitLoss":-108.37,"totalFees":0.053470075144800004,"mae":-148.53999999999999,"mfe":81.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":230.22999999999999,"isWin":false,"orderIds":[17248,17579]},{"id":"4919378d-595d-43cc-beba-da3b4f83e4ea","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.551559168000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":203.47718885,"profitLoss":-351.85000000000002,"totalFees":0.020406769097,"mae":-366.45999999999998,"mfe":21.280000000000001,"duration":"8036.00:00:00","endTradeDrawdown":368.56,"isWin":false,"orderIds":[2423,17580]},{"id":"dae1b298-679d-4006-bd56-aa921170676a","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.851537409999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":80.626413580000005,"profitLoss":-152.31999999999999,"totalFees":0.024697313487100001,"mae":-157.99000000000001,"mfe":47.770000000000003,"duration":"2557.00:00:00","endTradeDrawdown":198.22999999999999,"isWin":false,"orderIds":[12580,17581]},{"id":"2d4a97e2-53a7-438f-8d2f-0a766e3769cd","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":32.735662400000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":80.626413580000005,"profitLoss":-95.780000000000001,"totalFees":0.016281177976,"mae":-99.560000000000002,"mfe":37.619999999999997,"duration":"1095.00:00:00","endTradeDrawdown":113.31,"isWin":false,"orderIds":[15681,17581]},{"id":"4e95a930-4266-4baf-ab1b-d5df4e5824cb","symbols":[{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.501084373999999,"direction":0,"quantity":18,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.225232164000001,"profitLoss":139.03,"totalFees":0.018907057366199999,"mae":-39.460000000000001,"mfe":145.28,"duration":"731.00:00:00","endTradeDrawdown":73.629999999999995,"isWin":true,"orderIds":[16494,17582]},{"id":"1e87e9ec-eefb-4974-bfd9-ae6c2163bfda","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":67,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":119.26000000000001,"totalFees":0.053379999999999997,"mae":-9.3800000000000008,"mfe":184.25,"duration":"365.00:00:00","endTradeDrawdown":122.61,"isWin":true,"orderIds":[17094,17583]},{"id":"517b061c-e731-40e5-b9f6-b18c7bbc15db","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.8009922277,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":189.38682288199999,"profitLoss":-349.17000000000002,"totalFees":0.018840911078999999,"mae":-383.49000000000001,"mfe":28.370000000000001,"duration":"1095.00:00:00","endTradeDrawdown":384.66000000000003,"isWin":false,"orderIds":[15666,17584]},{"id":"d73e512f-743e-4e0b-9109-a5a2336fe130","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":77.520340464,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":183.63126747300001,"profitLoss":-212.22,"totalFees":0.018494708874200003,"mae":-256.95999999999998,"mfe":50.18,"duration":"1460.00:00:00","endTradeDrawdown":307.13999999999999,"isWin":false,"orderIds":[14957,17585]},{"id":"80514d09-852f-449b-b67b-e6526a8803b7","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":58.719195458000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":367.33003735,"profitLoss":-308.61000000000001,"totalFees":0.018527053426449999,"mae":-323.06,"mfe":50.789999999999999,"duration":"3651.00:00:00","endTradeDrawdown":337.50999999999999,"isWin":false,"orderIds":[10461,17586]},{"id":"c44b1de3-245d-40b8-ae66-bd63292fb5b7","symbols":[{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.199999999999999,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.48,"profitLoss":72.760000000000005,"totalFees":0.055078499999999996,"mae":-99.620000000000005,"mfe":102.51000000000001,"duration":"731.00:00:00","endTradeDrawdown":162.00999999999999,"isWin":true,"orderIds":[16375,17587]},{"id":"614f5948-430a-4965-a18e-287d4cca0338","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":40.560000000000002,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.939999999999998,"profitLoss":-201.52000000000001,"totalFees":0.018376,"mae":-365.63999999999999,"mfe":127.45999999999999,"duration":"1095.00:00:00","endTradeDrawdown":233.96000000000001,"isWin":false,"orderIds":[15649,17588]},{"id":"b9f7faed-6e11-462b-a814-6b9135058567","symbols":[{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.9828726100000003,"direction":0,"quantity":50,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.370922888,"profitLoss":119.40000000000001,"totalFees":0.052501329557500004,"mae":-143.56999999999999,"mfe":170.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":169.03999999999999,"isWin":true,"orderIds":[17086,17589]},{"id":"67b71b8b-d3e4-4d97-96b0-147e6baf6b49","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":51.143215816000001,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":120.32535672,"profitLoss":-207.55000000000001,"totalFees":0.028397853062400003,"mae":-221.50999999999999,"mfe":146.63,"duration":"3286.00:00:00","endTradeDrawdown":238.68000000000001,"isWin":false,"orderIds":[11170,17590]},{"id":"451550c3-207b-414c-b7d7-1c2d03ef659f","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.969432522000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":179.79234432800001,"profitLoss":-154.81999999999999,"totalFees":0.0178196611864,"mae":-156.63,"mfe":2.6099999999999999,"duration":"5842.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":false,"orderIds":[5730,17591]},{"id":"b87a3ae2-2f46-488d-bf69-41dbf419d655","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.729440005000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":179.79234432800001,"profitLoss":-154.06,"totalFees":0.00128370241575,"mae":-155.87,"mfe":3.3700000000000001,"duration":"5478.00:00:00","endTradeDrawdown":157.61000000000001,"isWin":false,"orderIds":[6954,17591]},{"id":"71a14e81-2206-4bea-bec2-af0ce8eca5a6","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":20.616478476000001,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.032574448000005,"profitLoss":-201.66,"totalFees":0.017895003290999998,"mae":-203.84999999999999,"mfe":61.640000000000001,"duration":"3651.00:00:00","endTradeDrawdown":212.18000000000001,"isWin":false,"orderIds":[10439,17592]},{"id":"15670ba1-0b36-4e90-a263-1f3cf3075736","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.392455712,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.032574448000005,"profitLoss":-41.640000000000001,"totalFees":0.0074714243720000002,"mae":-42.189999999999998,"mfe":24.190000000000001,"duration":"2557.00:00:00","endTradeDrawdown":51.119999999999997,"isWin":false,"orderIds":[12506,17592]},{"id":"24801fd6-7d8c-4974-b386-b4bcfa389186","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.8675,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":118.5,"profitLoss":-166.90000000000001,"totalFees":0.01700925,"mae":-229.53999999999999,"mfe":25.18,"duration":"731.00:00:00","endTradeDrawdown":254.72999999999999,"isWin":false,"orderIds":[16518,17593]},{"id":"8a7897f7-0340-4770-b883-a344c66e1785","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.347242915000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":348.655207824,"profitLoss":-316.31,"totalFees":0.0170926646727,"mae":-371.50999999999999,"mfe":21.629999999999999,"duration":"5842.00:00:00","endTradeDrawdown":373.67000000000002,"isWin":false,"orderIds":[6221,17594]},{"id":"ec3652ae-b2dd-40df-9fd2-d207e21f5112","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.818046265,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":175.62055778999999,"profitLoss":-289.61000000000001,"totalFees":0.017895067340000001,"mae":-296.26999999999998,"mfe":48.829999999999998,"duration":"2557.00:00:00","endTradeDrawdown":312.31999999999999,"isWin":false,"orderIds":[12493,17595]},{"id":"a8f349cd-f9f7-425d-a44e-a8593b44d859","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.734748085,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":347.09570966199999,"profitLoss":-331.36000000000001,"totalFees":0.0172205913116,"mae":-353.95999999999998,"mfe":6.4000000000000004,"duration":"5478.00:00:00","endTradeDrawdown":354.31,"isWin":false,"orderIds":[6862,17596]},{"id":"6cb501db-bd5a-4d0c-9e9d-b51c330515d4","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.060828628000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":348.29633306400001,"profitLoss":-306.24000000000001,"totalFees":0.019387490846499999,"mae":-356.13999999999999,"mfe":32.07,"duration":"5113.00:00:00","endTradeDrawdown":356.54000000000002,"isWin":false,"orderIds":[7557,17597]},{"id":"a05ae850-fb4c-4d13-9f66-8766d65906da","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.1166575499999993,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.335000000000001,"profitLoss":-116.87,"totalFees":0.017135999999999998,"mae":-118.87,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":118.87,"isWin":false,"orderIds":[9756,17598]},{"id":"5644f9cc-c861-4135-9ad7-80e9fc3c398f","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.1625,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.335000000000001,"profitLoss":-135.86000000000001,"totalFees":0.0045539999999999999,"mae":-138.36000000000001,"mfe":10.23,"duration":"3286.00:00:00","endTradeDrawdown":142.38,"isWin":false,"orderIds":[11206,17598]},{"id":"7526593d-8802-4186-aea6-bf70337d120e","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.739778909000002,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":112.644146616,"profitLoss":-287.70999999999998,"totalFees":0.016981669642800002,"mae":-312.75999999999999,"mfe":30.27,"duration":"6209.00:00:00","endTradeDrawdown":326.16000000000003,"isWin":false,"orderIds":[5577,17599]},{"id":"2aa3a8eb-0596-4a0c-9f26-5ac9c2ea3f96","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":160.41415823599999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":335.18028657399998,"profitLoss":-174.77000000000001,"totalFees":0.016843013184550001,"mae":-212.11000000000001,"mfe":15.49,"duration":"1095.00:00:00","endTradeDrawdown":227.61000000000001,"isWin":false,"orderIds":[15645,17600]},{"id":"48c89ab0-eaac-41f7-be1c-9304bcbdece6","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.715952707,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":167.86499659200001,"profitLoss":-140.15000000000001,"totalFees":0.018131680178400004,"mae":-140.63999999999999,"mfe":24.18,"duration":"5478.00:00:00","endTradeDrawdown":145.66999999999999,"isWin":false,"orderIds":[6950,17601]},{"id":"05cf9a43-4f2b-4526-86e6-e52641b4b02e","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.934715750000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":167.86499659200001,"profitLoss":-133.93000000000001,"totalFees":0.0050612308500000008,"mae":-134.41999999999999,"mfe":30.399999999999999,"duration":"3651.00:00:00","endTradeDrawdown":139.19999999999999,"isWin":false,"orderIds":[10472,17601]},{"id":"3605fc02-f63f-4974-8dba-76a3a27fe880","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1991084159999996,"direction":1,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.40906524,"profitLoss":-165.83000000000001,"totalFees":0.016929913326299999,"mae":-317.02999999999997,"mfe":104.73,"duration":"2557.00:00:00","endTradeDrawdown":367.33999999999997,"isWin":false,"orderIds":[12446,17602]},{"id":"0ccf1f59-46e8-4252-80f1-359ac72b68fa","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6059415110000002,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.40906524,"profitLoss":-23.210000000000001,"totalFees":0.0044719449684000002,"mae":-49.509999999999998,"mfe":23.84,"duration":"1824.00:00:00","endTradeDrawdown":49.990000000000002,"isWin":false,"orderIds":[14207,17602]},{"id":"3bb30804-1756-4d8d-b861-d4720ebae6e4","symbols":[{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":58.600000000000001,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":81.450000000000003,"profitLoss":-91.400000000000006,"totalFees":0.051494000000000005,"mae":-331.83999999999997,"mfe":29.52,"duration":"365.00:00:00","endTradeDrawdown":361.36000000000001,"isWin":false,"orderIds":[17215,17603]},{"id":"dc2a064d-2bfb-47fe-82bf-fc32148f1bb2","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":114.77952768599999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":170.043372336,"profitLoss":-110.53,"totalFees":0.0529647647476,"mae":-168.56,"mfe":110.94,"duration":"365.00:00:00","endTradeDrawdown":279.5,"isWin":false,"orderIds":[17233,17604]},{"id":"84efe593-2921-4d81-bc0b-73eb7bccbbed","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":162.19999999999999,"profitLoss":-252.80000000000001,"totalFees":0.015719500000000001,"mae":-286.56,"mfe":20.260000000000002,"duration":"1095.00:00:00","endTradeDrawdown":286.56,"isWin":false,"orderIds":[15647,17605]},{"id":"36837c7b-d3db-415d-a19e-d68f4feca125","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":112.60661103299999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":160.86868857499999,"profitLoss":-96.519999999999996,"totalFees":0.048651122247700011,"mae":-137.94999999999999,"mfe":36.369999999999997,"duration":"1095.00:00:00","endTradeDrawdown":174.31999999999999,"isWin":false,"orderIds":[15641,17606]},{"id":"a4394e2b-53db-4969-9bd7-ac2c45cfc6aa","symbols":[{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.625738444,"direction":0,"quantity":87,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.6313874319999999,"profitLoss":87.489999999999995,"totalFees":0.052220436993449998,"mae":-15.51,"mfe":114.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":54.289999999999999,"isWin":true,"orderIds":[17089,17607]},{"id":"416cee4d-a5bc-4f17-8b5f-587dfc8e47b1","symbols":[{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.1500000000000004,"direction":0,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.779999999999999,"profitLoss":90.75,"totalFees":0.050782000000000008,"mae":-46.5,"mfe":101,"duration":"365.00:00:00","endTradeDrawdown":88.5,"isWin":true,"orderIds":[17099,17608]},{"id":"dc68e13c-0850-4003-bb35-bfe3bb3a207d","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":77.461788599000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":316.25893887000001,"profitLoss":-238.80000000000001,"totalFees":0.019970200704149999,"mae":-245.49000000000001,"mfe":69.5,"duration":"2557.00:00:00","endTradeDrawdown":256.94,"isWin":false,"orderIds":[12593,17609]},{"id":"6dc34572-1f06-4825-bab7-ce6d1b29991e","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":89.026767763999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":317.01964908000002,"profitLoss":-227.99000000000001,"totalFees":0.029063963428000002,"mae":-233.77000000000001,"mfe":64.700000000000003,"duration":"1095.00:00:00","endTradeDrawdown":236.84,"isWin":false,"orderIds":[15706,17610]},{"id":"42b171ff-736f-477b-b7b6-c5417718810c","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.040417095999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":156.196511544,"profitLoss":-137.16,"totalFees":0.015623549732000001,"mae":-156.61000000000001,"mfe":4.8099999999999996,"duration":"6209.00:00:00","endTradeDrawdown":161.41,"isWin":false,"orderIds":[5264,17611]},{"id":"edc91571-37f9-4504-b352-50d169769bfe","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45.385197550999997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":156.196511544,"profitLoss":-110.81,"totalFees":0.011548758684250001,"mae":-130.25999999999999,"mfe":31.149999999999999,"duration":"2557.00:00:00","endTradeDrawdown":131.25999999999999,"isWin":false,"orderIds":[12445,17611]},{"id":"d8fea3b9-7be0-4741-92b3-95afb36147e8","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":88.804959100000005,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":316.414454552,"profitLoss":-227.61000000000001,"totalFees":0.028968898470000001,"mae":-233.80000000000001,"mfe":84.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":237.21000000000001,"isWin":false,"orderIds":[15708,17612]},{"id":"6e60c4c8-0044-4b8e-b28c-fdf26c0ee128","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.518761212000001,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":51.420743205000001,"profitLoss":-155.41,"totalFees":0.015487361206200001,"mae":-167.27000000000001,"mfe":10.050000000000001,"duration":"1824.00:00:00","endTradeDrawdown":177.31999999999999,"isWin":false,"orderIds":[14063,17613]},{"id":"18dd96cb-8496-4f92-869e-a2491cbf192f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.07386148,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":75.629839739999994,"profitLoss":-250.22,"totalFees":0.015011467016,"mae":-262.87,"mfe":30.350000000000001,"duration":"5478.00:00:00","endTradeDrawdown":279.82999999999998,"isWin":false,"orderIds":[6870,17614]},{"id":"6775649e-8ce9-43e6-a515-d7277eba821e","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6027904779999993,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":98.790627748999995,"profitLoss":-267.56,"totalFees":0.015085943761350001,"mae":-273.86000000000001,"mfe":14.550000000000001,"duration":"5113.00:00:00","endTradeDrawdown":273.86000000000001,"isWin":false,"orderIds":[7450,17615]},{"id":"b3e8fc3a-f975-4885-bad0-d4eb7802416b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":83.090633259907477,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":291.61945264799999,"profitLoss":-208.53,"totalFees":0.018449276796683046,"mae":-225.59999999999999,"mfe":55.960000000000001,"duration":"3651.00:00:00","endTradeDrawdown":239.40000000000001,"isWin":false,"orderIds":[10500,17616]},{"id":"bec99a86-c282-473d-9a8c-e993386ec249","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":173.90601645699999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":289.41804569999999,"profitLoss":-115.51000000000001,"totalFees":0.015037885077600002,"mae":-127.84999999999999,"mfe":41.649999999999999,"duration":"2192.00:00:00","endTradeDrawdown":169.5,"isWin":false,"orderIds":[13360,17617]},{"id":"32d90fa2-2a55-44f0-bbb5-2dba6f964b29","symbols":[{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":29,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.029999999999999,"profitLoss":74.819999999999993,"totalFees":0.050053500000000001,"mae":-70.180000000000007,"mfe":122.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.95999999999999,"isWin":true,"orderIds":[17155,17618]},{"id":"80f7f251-2552-44ac-acfe-9a24ea28e404","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.957929924999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":285.38994936900002,"profitLoss":-255.43000000000001,"totalFees":0.018577212451950001,"mae":-260.60000000000002,"mfe":18.59,"duration":"6209.00:00:00","endTradeDrawdown":268.13999999999999,"isWin":false,"orderIds":[5620,17619]},{"id":"fe492d22-704a-47ad-84a4-f0a976495ded","symbols":[{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.100000000000001,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.07,"profitLoss":65.670000000000002,"totalFees":0.049607000000000005,"mae":-93.719999999999999,"mfe":115.72,"duration":"731.00:00:00","endTradeDrawdown":192.83000000000001,"isWin":true,"orderIds":[16507,17620]},{"id":"5eb8ed7a-dd6f-486a-bbe7-d239fe38f969","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":66.857918376000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":285.25134378299998,"profitLoss":-218.38999999999999,"totalFees":0.020749251203099998,"mae":-228.86000000000001,"mfe":56.109999999999999,"duration":"3651.00:00:00","endTradeDrawdown":242.46000000000001,"isWin":false,"orderIds":[10444,17621]},{"id":"53385974-e72c-47b7-a570-68a147599bdd","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":41,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.8399999999999999,"profitLoss":70.519999999999996,"totalFees":0.051103500000000003,"mae":-76.670000000000002,"mfe":80.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":102.09,"isWin":true,"orderIds":[17051,17622]},{"id":"01a8b024-746b-419a-bdf7-1f70de549a85","symbols":[{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":37,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.6299999999999999,"profitLoss":73.260000000000005,"totalFees":0.050562500000000003,"mae":-116.18000000000001,"mfe":244.94,"duration":"365.00:00:00","endTradeDrawdown":183.15000000000001,"isWin":true,"orderIds":[17081,17623]},{"id":"822bc731-162d-4e5b-9f91-5b6033f2b92f","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":26.56703091,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":91.788922529999994,"profitLoss":-195.66999999999999,"totalFees":0.014048722548000001,"mae":-201.56999999999999,"mfe":64.060000000000002,"duration":"1824.00:00:00","endTradeDrawdown":202.83000000000001,"isWin":false,"orderIds":[14153,17624]},{"id":"ba8fee8e-e385-45a6-98a2-a759c8813e2d","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":123.026874264,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":273.96718970000001,"profitLoss":-150.94,"totalFees":0.013932485844600001,"mae":-234.53999999999999,"mfe":11.949999999999999,"duration":"731.00:00:00","endTradeDrawdown":246.49000000000001,"isWin":false,"orderIds":[16536,17625]},{"id":"06547246-0334-41e4-8a11-2a4140dff4c4","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.5954382,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":272.63172450600001,"profitLoss":-260.04000000000002,"totalFees":0.0135656756946,"mae":-268.27999999999997,"mfe":2.0499999999999998,"duration":"6209.00:00:00","endTradeDrawdown":269,"isWin":false,"orderIds":[5482,17626]},{"id":"35c42b87-b112-4af2-81bb-65da3dd6cd61","symbols":[{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.218640984,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.574810316000001,"profitLoss":57.049999999999997,"totalFees":0.049010511558500003,"mae":-14.529999999999999,"mfe":58.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":30.18,"isWin":true,"orderIds":[16429,17627]},{"id":"d9bb034d-e1f2-4bd8-9513-5ea696def75a","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.415395479600001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":263.13140954099998,"profitLoss":-236.72,"totalFees":0.013040037951599999,"mae":-250.83000000000001,"mfe":10.68,"duration":"5113.00:00:00","endTradeDrawdown":253.12,"isWin":false,"orderIds":[7514,17628]},{"id":"93620154-de21-4b4e-b91e-10164f89bd31","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.592372372,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":43.332748199999997,"profitLoss":-136.44,"totalFees":0.013396518922500003,"mae":-144.38,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":144.38,"isWin":false,"orderIds":[14945,17629]},{"id":"674a12da-dd8f-457a-8871-cf109ab4c999","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.675020479000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":259.10543719999998,"profitLoss":-230.43000000000001,"totalFees":0.013026694492,"mae":-253.03999999999999,"mfe":10.859999999999999,"duration":"6209.00:00:00","endTradeDrawdown":257.25999999999999,"isWin":false,"orderIds":[5523,17630]},{"id":"90add635-643e-43a8-8d5c-466c58f52aa4","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":46.215367675000003,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":64.077203839999996,"profitLoss":-71.450000000000003,"totalFees":0.012817406326400002,"mae":-88.310000000000002,"mfe":66.019999999999996,"duration":"1095.00:00:00","endTradeDrawdown":154.33000000000001,"isWin":false,"orderIds":[15597,17631]},{"id":"4bde1d81-6025-4e67-af33-4e7227d4ea8c","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.728688837,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":127.10312971499999,"profitLoss":-186.75,"totalFees":0.0179467797836,"mae":-190.71000000000001,"mfe":58.200000000000003,"duration":"3651.00:00:00","endTradeDrawdown":202.00999999999999,"isWin":false,"orderIds":[10473,17632]},{"id":"4043c473-8892-4109-97af-8c82204e3820","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":21,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.050000000000001,"profitLoss":59.850000000000001,"totalFees":0.047085500000000009,"mae":-41.159999999999997,"mfe":87.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":103.31999999999999,"isWin":true,"orderIds":[17170,17633]},{"id":"d2db06a1-923b-46b5-a675-0d61351f91c7","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.958587361999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":124.81647848999999,"profitLoss":-211.72,"totalFees":0.012609649717500001,"mae":-263.50999999999999,"mfe":1.3,"duration":"5113.00:00:00","endTradeDrawdown":264.81,"isWin":false,"orderIds":[7367,17634]},{"id":"860a6fe9-061b-42be-82c7-4bbcaab0de01","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.564446777000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":124.28690004000001,"profitLoss":-205.44,"totalFees":0.012503847582000001,"mae":-211.88999999999999,"mfe":23.73,"duration":"2557.00:00:00","endTradeDrawdown":222.72999999999999,"isWin":false,"orderIds":[12477,17635]},{"id":"e416e8fd-3751-4662-a0da-38f3c1a67aa3","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.370000000000001,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":82.439999999999998,"profitLoss":-171.21000000000001,"totalFees":0.012428999999999999,"mae":-224.19,"mfe":31.649999999999999,"duration":"1095.00:00:00","endTradeDrawdown":224.19,"isWin":false,"orderIds":[15691,17636]},{"id":"95cb2960-abb4-449b-8ca5-a6721948030f","symbols":[{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.345527283999999,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.120946375999999,"profitLoss":-18.370000000000001,"totalFees":0.012017698249500001,"mae":-128.97,"mfe":7.9299999999999997,"duration":"1460.00:00:00","endTradeDrawdown":136.90000000000001,"isWin":false,"orderIds":[14809,17637]},{"id":"a5348bde-a2e7-4ec0-b0e2-90754bc071ab","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":85.489999999999995,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":231,"profitLoss":-145.50999999999999,"totalFees":0.011325,"mae":-168.50999999999999,"mfe":84.530000000000001,"duration":"1095.00:00:00","endTradeDrawdown":170.88,"isWin":false,"orderIds":[15660,17638]},{"id":"442e10c3-b37b-48b2-b0ea-d3681f6a2629","symbols":[{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.635128000000002,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.357372732000002,"profitLoss":42.5,"totalFees":0.047282624348199999,"mae":-49.799999999999997,"mfe":65.659999999999997,"duration":"731.00:00:00","endTradeDrawdown":74.140000000000001,"isWin":true,"orderIds":[16352,17639]},{"id":"29f51bff-0011-4959-b9f8-260b50c1ba36","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":60.495434922000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":227.90013193499999,"profitLoss":-167.40000000000001,"totalFees":0.011422589063550001,"mae":-189.09999999999999,"mfe":55.310000000000002,"duration":"3651.00:00:00","endTradeDrawdown":195.41999999999999,"isWin":false,"orderIds":[10408,17640]},{"id":"078a95b8-5d56-469b-8582-3ae2178be545","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.633574528,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":113.867696376,"profitLoss":-186.47,"totalFees":0.011412034700799999,"mae":-207.34,"mfe":26.84,"duration":"6209.00:00:00","endTradeDrawdown":215.84999999999999,"isWin":false,"orderIds":[5591,17641]},{"id":"c45287a6-2b61-45a5-989f-a67d8ffe2011","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.579108122422598,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":227.447527974,"profitLoss":-211.87,"totalFees":0.011451403008000001,"mae":-261.17000000000002,"mfe":10.539999999999999,"duration":"6209.00:00:00","endTradeDrawdown":263.52999999999997,"isWin":false,"orderIds":[5525,17642]},{"id":"2ffe86c0-9072-4463-a4b9-dd011126b547","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.385848799999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":222.73381560000001,"profitLoss":-185.34999999999999,"totalFees":0.014914124026449999,"mae":-199.63999999999999,"mfe":8.8499999999999996,"duration":"3651.00:00:00","endTradeDrawdown":203.69,"isWin":false,"orderIds":[10513,17643]},{"id":"ac12da56-78d1-42c7-bf17-430a8e9e02f1","symbols":[{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.93,"profitLoss":27.84,"totalFees":0.011287999999999999,"mae":-54.960000000000001,"mfe":760.39999999999998,"duration":"1824.00:00:00","endTradeDrawdown":815.36000000000001,"isWin":true,"orderIds":[14095,17644]},{"id":"f1324e76-06d5-426c-98f3-3b08adc912a6","symbols":[{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":146.47999999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":219.90000000000001,"profitLoss":-73.420000000000002,"totalFees":0.031160500000000001,"mae":-194.52000000000001,"mfe":37.920000000000002,"duration":"1095.00:00:00","endTradeDrawdown":168.58000000000001,"isWin":false,"orderIds":[15658,17645]},{"id":"0d741bd0-6a74-4db5-83bd-49d6d3eca1cf","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":210,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":218.22,"profitLoss":-8.2200000000000006,"totalFees":0.021524500000000002,"mae":-220.30000000000001,"mfe":192.99000000000001,"duration":"1824.00:00:00","endTradeDrawdown":148.41,"isWin":false,"orderIds":[14165,17646]},{"id":"4183c00c-41a4-4eba-999d-c0dec557c6e5","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.87047651,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":53.785215239999999,"profitLoss":-135.66,"totalFees":0.010932907512,"mae":-140.34999999999999,"mfe":69.930000000000007,"duration":"2557.00:00:00","endTradeDrawdown":158.41,"isWin":false,"orderIds":[12568,17647]},{"id":"3b30fdac-e4c5-4849-9735-7e3c9d2dc96c","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.182645401999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":53.554754807999998,"profitLoss":-36.369999999999997,"totalFees":0.010858500766400001,"mae":-37.109999999999999,"mfe":13.58,"duration":"3651.00:00:00","endTradeDrawdown":38.509999999999998,"isWin":false,"orderIds":[10405,17648]},{"id":"441f5ef2-d081-4020-9cfe-2ce73d924f98","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.87313661,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":53.554754807999998,"profitLoss":-95.040000000000006,"totalFees":0.0080299388032500016,"mae":-97.260000000000005,"mfe":54.810000000000002,"duration":"2557.00:00:00","endTradeDrawdown":97.379999999999995,"isWin":false,"orderIds":[12497,17648]},{"id":"7264e00a-eb29-403c-a377-6b8a9cc203df","symbols":[{"value":"PDLB","id":"PDLB XVK44TN9MJC5","permtick":"PDLB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.07,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.32,"profitLoss":42.25,"totalFees":0.045781000000000009,"mae":-26.649999999999999,"mfe":56.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":38.350000000000001,"isWin":true,"orderIds":[17181,17649]},{"id":"42b9737a-4cf1-46b9-9872-026f93edfe4e","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.294980623347588,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.345295104000002,"profitLoss":-60.100000000000001,"totalFees":0.010683624546000001,"mae":-68.469999999999999,"mfe":15.6,"duration":"4383.00:00:00","endTradeDrawdown":69.230000000000004,"isWin":false,"orderIds":[9143,17650]},{"id":"649be523-28af-48d9-bddf-4fd5a74339c2","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.242721871008142,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.345295104000002,"profitLoss":-87.310000000000002,"totalFees":0.0074376169953752225,"mae":-99.870000000000005,"mfe":26.25,"duration":"3651.00:00:00","endTradeDrawdown":100.78,"isWin":false,"orderIds":[10438,17650]},{"id":"853fcf52-b664-4bc1-99ca-e0172ba4fe0e","symbols":[{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.57,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":51.799999999999997,"profitLoss":64.920000000000002,"totalFees":0.01034,"mae":-56.960000000000001,"mfe":117.8,"duration":"1824.00:00:00","endTradeDrawdown":174.75999999999999,"isWin":true,"orderIds":[13973,17651]},{"id":"71503d54-a949-4782-b97f-61bece45ec15","symbols":[{"value":"CDRO","id":"CDRO XTZ07EFH6S11","permtick":"CDRO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0500000000000007,"profitLoss":39.25,"totalFees":0.044833499999999998,"mae":-25,"mfe":55.5,"duration":"365.00:00:00","endTradeDrawdown":80.5,"isWin":true,"orderIds":[17167,17652]},{"id":"972cd5e1-2808-4163-97e6-8917c8b02abe","symbols":[{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.514691200000001,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":33.321020550999997,"profitLoss":40.840000000000003,"totalFees":0.045662173575700002,"mae":-56.859999999999999,"mfe":45.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":70.709999999999994,"isWin":true,"orderIds":[17228,17653]},{"id":"ffbbdbd1-7902-4354-b7ea-d5ab74a9ba96","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8200000000000003,"direction":0,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.96,"profitLoss":3.5,"totalFees":0.044174000000000005,"mae":-84,"mfe":12,"duration":"731.00:00:00","endTradeDrawdown":96,"isWin":true,"orderIds":[16399,17654]},{"id":"b86c436e-e9cc-4fc1-b6a7-ab989869ada3","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":65.794294223569921,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":96.271081499999994,"profitLoss":-60.950000000000003,"totalFees":0.0095687020439999999,"mae":-65.109999999999999,"mfe":42.640000000000001,"duration":"1460.00:00:00","endTradeDrawdown":107.75,"isWin":false,"orderIds":[14903,17655]},{"id":"8237b214-7828-4945-b959-580309f13b5b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.548541134000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":194.499123091,"profitLoss":-163.94999999999999,"totalFees":0.0096382800881500003,"mae":-292.27999999999997,"mfe":24.780000000000001,"duration":"3651.00:00:00","endTradeDrawdown":293.97000000000003,"isWin":false,"orderIds":[10489,17656]},{"id":"48a9ee7c-065c-422a-b596-3dac36dbfab3","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.321146547000001,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.152030455000002,"profitLoss":79.150000000000006,"totalFees":0.0095550528149999994,"mae":-17.870000000000001,"mfe":108.37,"duration":"731.00:00:00","endTradeDrawdown":47.659999999999997,"isWin":true,"orderIds":[16434,17657]},{"id":"e16b8585-931e-426c-a467-1d0ca097913b","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":24.967680084000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":93.525385975999995,"profitLoss":-137.12,"totalFees":0.0093652140564999993,"mae":-179.33000000000001,"mfe":18.579999999999998,"duration":"5478.00:00:00","endTradeDrawdown":187.75999999999999,"isWin":false,"orderIds":[6875,17658]},{"id":"345992c0-b0dc-4770-b8c8-ac17f941bc32","symbols":[{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.319026239999999,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.251651261000006,"profitLoss":41.869999999999997,"totalFees":0.0091078331450500007,"mae":-23.239999999999998,"mfe":78.5,"duration":"731.00:00:00","endTradeDrawdown":43.159999999999997,"isWin":true,"orderIds":[16474,17659]},{"id":"b399b114-3e71-48e1-82f1-719a5845dfd0","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":87.480313586971491,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":185.29763689803173,"profitLoss":-97.819999999999993,"totalFees":0.013850483779911042,"mae":-107.02,"mfe":71.530000000000001,"duration":"2192.00:00:00","endTradeDrawdown":142.30000000000001,"isWin":false,"orderIds":[13386,17660]},{"id":"d0f0070e-a707-4d42-8360-5cb258884eff","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.618801614999999,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":46.058494887999998,"profitLoss":-117.76000000000001,"totalFees":0.0092501451336000004,"mae":-124.81999999999999,"mfe":61.280000000000001,"duration":"3651.00:00:00","endTradeDrawdown":133.34,"isWin":false,"orderIds":[10399,17661]},{"id":"00fa2cd4-83b8-4a27-be6d-9e2a3853cb89","symbols":[{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":61,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.0099999999999998,"profitLoss":31.109999999999999,"totalFees":0.044123999999999997,"mae":-86.620000000000005,"mfe":52.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":92.719999999999999,"isWin":true,"orderIds":[17097,17662]},{"id":"3456e7fb-73de-4a83-b473-d36cc1108d8f","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":173.70198708500001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":181.155880139,"profitLoss":-7.4500000000000002,"totalFees":0.044500303148050001,"mae":-35.719999999999999,"mfe":30.48,"duration":"365.00:00:00","endTradeDrawdown":40.829999999999998,"isWin":false,"orderIds":[17225,17663]},{"id":"34880f73-9c22-4fc7-b501-b3de4e8dba00","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.263987686,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":89.691902020000001,"profitLoss":-54.859999999999999,"totalFees":0.0087262849405999997,"mae":-70.560000000000002,"mfe":3.3900000000000001,"duration":"731.00:00:00","endTradeDrawdown":73.959999999999994,"isWin":false,"orderIds":[16528,17664]},{"id":"7e8b8f3d-d19f-471f-95b8-d3d557bf23be","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.491680545999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":178.470832683,"profitLoss":-114.98,"totalFees":0.0088993546616500004,"mae":-118.67,"mfe":52.850000000000001,"duration":"1824.00:00:00","endTradeDrawdown":120.51000000000001,"isWin":false,"orderIds":[14156,17665]},{"id":"0cd802e3-3dfa-403a-ae31-c38984f1eb29","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.990378327999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":179.50747130400001,"profitLoss":-158.52000000000001,"totalFees":0.0090822291672000011,"mae":-162.18000000000001,"mfe":0.37,"duration":"5113.00:00:00","endTradeDrawdown":162.56,"isWin":false,"orderIds":[7362,17666]},{"id":"a593893f-2f62-4cd6-bb77-e5b1d32a2592","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.3637491019999999,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":35.402961279000003,"profitLoss":-130.19999999999999,"totalFees":0.0088142574660000014,"mae":-131.94999999999999,"mfe":36.200000000000003,"duration":"2557.00:00:00","endTradeDrawdown":147.19999999999999,"isWin":false,"orderIds":[12461,17667]},{"id":"e5178a99-c3ff-45da-bb46-f0d2499c69cb","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":131.440062853,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":173.752233856,"profitLoss":-42.310000000000002,"totalFees":0.0086498567472000007,"mae":-66.159999999999997,"mfe":20.190000000000001,"duration":"1460.00:00:00","endTradeDrawdown":86.349999999999994,"isWin":false,"orderIds":[14866,17668]},{"id":"58fb7b55-cbff-458b-8463-2a6e9d96179e","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":85.359999999999999,"profitLoss":-118.65000000000001,"totalFees":0.0085330000000000007,"mae":-209.28999999999999,"mfe":2.3900000000000001,"duration":"3651.00:00:00","endTradeDrawdown":211.68000000000001,"isWin":false,"orderIds":[10269,17669]},{"id":"2b990f03-8fb8-458e-8692-9f99c4052925","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.880792897999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":57.135065263999998,"profitLoss":-120.76000000000001,"totalFees":0.0086182683744000007,"mae":-164.80000000000001,"mfe":33.090000000000003,"duration":"6209.00:00:00","endTradeDrawdown":176.27000000000001,"isWin":false,"orderIds":[5595,17670]},{"id":"3ae02e57-e86f-4743-8cc7-a6fedaf20533","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.368107152,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":170.04692635200001,"profitLoss":-148.68000000000001,"totalFees":0.0084800304479999995,"mae":-236.91999999999999,"mfe":7.0099999999999998,"duration":"6209.00:00:00","endTradeDrawdown":239.96000000000001,"isWin":false,"orderIds":[5530,17671]},{"id":"5373b267-b9d3-45f9-b685-ed8b5bd4e8af","symbols":[{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.17,"direction":0,"quantity":20,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.5399999999999991,"profitLoss":-32.600000000000001,"totalFees":0.043370000000000006,"mae":-74.799999999999997,"mfe":160.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":198,"isWin":false,"orderIds":[16455,17672]},{"id":"9d0ace4a-7805-4bbb-bb83-7df1d4801f0e","symbols":[{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.91,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.690000000000001,"profitLoss":25.02,"totalFees":0.043492499999999996,"mae":-36.450000000000003,"mfe":34.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":42.299999999999997,"isWin":true,"orderIds":[17079,17673]},{"id":"62abf1dd-83a8-461e-97c2-c76f226f15bc","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.837759460000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":83.616962588999996,"profitLoss":-103.56,"totalFees":0.0082675131261000009,"mae":-106.23,"mfe":31.75,"duration":"2557.00:00:00","endTradeDrawdown":137.97999999999999,"isWin":false,"orderIds":[12465,17674]},{"id":"0afcf505-f7b3-41e9-b8c5-c01c0ea897a6","symbols":[{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.6389077099999998,"direction":0,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.6753074699999999,"profitLoss":25.91,"totalFees":0.0083560205687500007,"mae":-30.27,"mfe":51.539999999999999,"duration":"731.00:00:00","endTradeDrawdown":55.579999999999998,"isWin":true,"orderIds":[16412,17675]},{"id":"4783dc6d-fd73-468f-b9b1-b2a76846341e","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.020469115,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.995819699999998,"profitLoss":-99.950000000000003,"totalFees":0.0081992987174999993,"mae":-114.81,"mfe":8.1899999999999995,"duration":"6209.00:00:00","endTradeDrawdown":115.18000000000001,"isWin":false,"orderIds":[5529,17676]},{"id":"b299ad1e-0d91-48b4-aefe-c7b0a6031db0","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.082704422999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.995819699999998,"profitLoss":-27.91,"totalFees":0.0081912583629000016,"mae":-35.350000000000001,"mfe":26.16,"duration":"2557.00:00:00","endTradeDrawdown":43.869999999999997,"isWin":false,"orderIds":[12485,17676]},{"id":"511ebf4a-5e91-4dc2-bdbe-566998868ae7","symbols":[{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.861762096,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.219419888000001,"profitLoss":23.579999999999998,"totalFees":0.0079522398479999999,"mae":-26.920000000000002,"mfe":39.130000000000003,"duration":"731.00:00:00","endTradeDrawdown":28.530000000000001,"isWin":true,"orderIds":[16332,17677]},{"id":"49c9cb39-dccd-497f-ab4a-ca09f3a43903","symbols":[{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":131.84999999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":160.31,"profitLoss":-28.460000000000001,"totalFees":0.040484500000000007,"mae":-34.049999999999997,"mfe":17.91,"duration":"365.00:00:00","endTradeDrawdown":51.960000000000001,"isWin":false,"orderIds":[17239,17678]},{"id":"f32f2f91-8135-4224-9d08-ff89ea94a7f6","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.157744399999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":160.902002649,"profitLoss":-102.73999999999999,"totalFees":0.0081622401909000001,"mae":-150.53,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":150.53,"isWin":false,"orderIds":[14973,17679]},{"id":"d52d11c4-c704-4176-a702-e258706e64f8","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":138.260341404,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":163.28015479999999,"profitLoss":-25.02,"totalFees":0.045273226580050001,"mae":-78.400000000000006,"mfe":40.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":119.39,"isWin":false,"orderIds":[17230,17680]},{"id":"68fda70f-ee53-4fe0-bf99-ef3faaf421a8","symbols":[{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.945718518,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":32.128961199999999,"profitLoss":70.920000000000002,"totalFees":0.0079416327112500004,"mae":-22.82,"mfe":78.209999999999994,"duration":"1095.00:00:00","endTradeDrawdown":46.210000000000001,"isWin":true,"orderIds":[15556,17681]},{"id":"e19776ed-43ab-4372-86a0-629f1c5f2f69","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":98.23079222326551,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.87364940000001,"profitLoss":-59.640000000000001,"totalFees":0.017927594815924236,"mae":-72.450000000000003,"mfe":84.790000000000006,"duration":"2192.00:00:00","endTradeDrawdown":115.58,"isWin":false,"orderIds":[13371,17682]},{"id":"7d1180f6-4aa7-4528-89cb-97b4dd7a9dc0","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5529648500000004,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":78.731539729999994,"profitLoss":-142.36000000000001,"totalFees":0.0079201286642000008,"mae":-153.78999999999999,"mfe":11.1,"duration":"6209.00:00:00","endTradeDrawdown":156.38999999999999,"isWin":false,"orderIds":[5587,17683]},{"id":"cccdafc7-4449-4d37-b0ba-71f6a89c8210","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0777106849999996,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":151.83997740000001,"profitLoss":-147.75999999999999,"totalFees":0.0076430250288000001,"mae":-151.77000000000001,"mfe":2.7799999999999998,"duration":"6209.00:00:00","endTradeDrawdown":152.00999999999999,"isWin":false,"orderIds":[5555,17684]},{"id":"ec6db611-47e4-4304-ae98-f0ff22543edc","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.539705084000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":149.35718753200001,"profitLoss":-126.81999999999999,"totalFees":0.0074161155971000006,"mae":-135.34999999999999,"mfe":15.460000000000001,"duration":"6209.00:00:00","endTradeDrawdown":141.19999999999999,"isWin":false,"orderIds":[5623,17685]},{"id":"3f4ad176-f755-4de8-9b50-97cc4e5dbbad","symbols":[{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.44,"profitLoss":22,"totalFees":0.0073204999999999998,"mae":-38.829999999999998,"mfe":35.969999999999999,"duration":"1095.00:00:00","endTradeDrawdown":43.670000000000002,"isWin":true,"orderIds":[15559,17686]},{"id":"22b0ab24-221a-4ae1-b1d6-3f867e150884","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":76.871306825999994,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":148.0313008265,"profitLoss":-71.159999999999997,"totalFees":0.011540876617800001,"mae":-84.069999999999993,"mfe":64.290000000000006,"duration":"2557.00:00:00","endTradeDrawdown":120.09999999999999,"isWin":false,"orderIds":[12595,17687]},{"id":"328211ea-3682-4a04-b4ae-d0fa7a71da0c","symbols":[{"value":"ACIU","id":"ACIU WE54288M72W5","permtick":"ACIU"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":47,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.1600000000000001,"profitLoss":21.620000000000001,"totalFees":0.045231000000000007,"mae":-57.340000000000003,"mfe":60.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":70.5,"isWin":true,"orderIds":[17080,17688]},{"id":"eb3c4c31-60ff-4fc5-98ed-37cefeafa95c","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.2217871141545498,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":35.971797180000003,"profitLoss":-115,"totalFees":0.0071884136843999996,"mae":-119.31999999999999,"mfe":25.050000000000001,"duration":"3651.00:00:00","endTradeDrawdown":123.19,"isWin":false,"orderIds":[10420,17689]},{"id":"4ac99ed7-1bd8-40ab-9a17-eb4bebe86e39","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.842487179999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.799480161999995,"profitLoss":-93.909999999999997,"totalFees":0.007263594118800001,"mae":-108.81999999999999,"mfe":4.9400000000000004,"duration":"4018.00:00:00","endTradeDrawdown":113.76000000000001,"isWin":false,"orderIds":[9662,17690]},{"id":"a0adeb5b-64b5-4fb2-9cca-ee969a4862cd","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":102.662304327,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":143.06892752600001,"profitLoss":-40.409999999999997,"totalFees":0.0072218387554000008,"mae":-89.909999999999997,"mfe":44.710000000000001,"duration":"1460.00:00:00","endTradeDrawdown":134.62,"isWin":false,"orderIds":[14980,17691]},{"id":"b0f4cea8-844b-4376-99b0-99351f7b5280","symbols":[{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.517270711999998,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.430168618,"profitLoss":34.560000000000002,"totalFees":0.0069934914609999996,"mae":-19.449999999999999,"mfe":52.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":25.09,"isWin":true,"orderIds":[16499,17692]},{"id":"e3952af5-3d8c-4d77-a934-f4261decfe93","symbols":[{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2819880000000001,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.1915469020000007,"profitLoss":15.460000000000001,"totalFees":0.006886948845149999,"mae":-29.600000000000001,"mfe":23.050000000000001,"duration":"731.00:00:00","endTradeDrawdown":30.760000000000002,"isWin":true,"orderIds":[16389,17693]},{"id":"4b698065-9fde-4ab9-ae63-21213c1b8310","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":59.092288038,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":69.187200761,"profitLoss":-20.190000000000001,"totalFees":0.038705896841099999,"mae":-24.809999999999999,"mfe":47.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":72.469999999999999,"isWin":false,"orderIds":[17242,17694]},{"id":"b32a894c-c701-43b6-8780-d39919dcc13b","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.100824121,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":68.470058719999997,"profitLoss":-110.73999999999999,"totalFees":0.0067803015168000002,"mae":-116.25,"mfe":7.6900000000000004,"duration":"6209.00:00:00","endTradeDrawdown":120.52,"isWin":false,"orderIds":[5578,17695]},{"id":"073ae6b3-d690-4ce5-9166-ae74e4bcdb90","symbols":[{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.663988150000002,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.437471819999999,"profitLoss":5.4100000000000001,"totalFees":0.0067423428926000001,"mae":-31.239999999999998,"mfe":17.84,"duration":"1095.00:00:00","endTradeDrawdown":36.460000000000001,"isWin":true,"orderIds":[15444,17696]},{"id":"80efadec-3110-4116-8237-b61c23df9037","symbols":[{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":87.409999999999997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":135.94,"profitLoss":-48.530000000000001,"totalFees":0.027875500000000001,"mae":-129.43000000000001,"mfe":4.9199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":80.769999999999996,"isWin":false,"orderIds":[15659,17697]},{"id":"36406bac-51b2-4bce-9395-d8df8cd35345","symbols":[{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.040354271999998,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.289334537999999,"profitLoss":-54.75,"totalFees":0.0069944717675250005,"mae":-69.170000000000002,"mfe":6.79,"duration":"1095.00:00:00","endTradeDrawdown":75.959999999999994,"isWin":false,"orderIds":[15604,17698]},{"id":"03b24bc9-4341-4c30-9b66-2025a486b6ca","symbols":[{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-23,"totalFees":0.0426075,"mae":-88.5,"mfe":90.75,"duration":"731.00:00:00","endTradeDrawdown":171,"isWin":false,"orderIds":[16437,17699]},{"id":"3843b0b1-437c-4450-9f4d-4833bb11c068","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":56.357398742999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":66.553907300000006,"profitLoss":-20.390000000000001,"totalFees":0.0067308847144000004,"mae":-39.719999999999999,"mfe":28.350000000000001,"duration":"1095.00:00:00","endTradeDrawdown":68.069999999999993,"isWin":false,"orderIds":[15630,17700]},{"id":"aa6baf69-267e-4d6e-9992-e7f77cff8cd3","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.2973123376476599,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":32.543337149999999,"profitLoss":-100.98,"totalFees":0.0066679840656000003,"mae":-117.20999999999999,"mfe":23.199999999999999,"duration":"2557.00:00:00","endTradeDrawdown":136.12,"isWin":false,"orderIds":[12462,17701]},{"id":"cfbfece2-e07e-4424-90d0-f4d86ae22427","symbols":[{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.032499999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":133.58000000000001,"profitLoss":-97.549999999999997,"totalFees":0.0066790000000000009,"mae":-126.06,"mfe":13.44,"duration":"1460.00:00:00","endTradeDrawdown":139.5,"isWin":false,"orderIds":[14859,17702]},{"id":"54723db9-715f-41eb-aeb7-0995cc1bb7ce","symbols":[{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.254957480000002,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.445694204999999,"profitLoss":30.949999999999999,"totalFees":0.00627384754825,"mae":-31.899999999999999,"mfe":39.710000000000001,"duration":"731.00:00:00","endTradeDrawdown":31.899999999999999,"isWin":true,"orderIds":[16457,17703]},{"id":"f074f879-5ad4-4518-b29b-f111ef05e816","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":90.660544646999995,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":126.35526779999999,"profitLoss":-35.689999999999998,"totalFees":0.0063946539987000004,"mae":-68.359999999999999,"mfe":9.1699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":77.519999999999996,"isWin":false,"orderIds":[15632,17704]},{"id":"980696f3-0518-4dd8-8228-94ec7bcd254c","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.8572887400000004,"direction":0,"quantity":19,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.6703265719999996,"profitLoss":15.449999999999999,"totalFees":0.041553157693100001,"mae":-18.300000000000001,"mfe":47.32,"duration":"365.00:00:00","endTradeDrawdown":65.620000000000005,"isWin":true,"orderIds":[17142,17705]},{"id":"36697345-b0e0-4568-a304-db1ab63d4732","symbols":[{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":26,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.8499999999999996,"profitLoss":35.100000000000001,"totalFees":0.0064090000000000006,"mae":-27.300000000000001,"mfe":61.619999999999997,"duration":"731.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":true,"orderIds":[16349,17706]},{"id":"dff21e3d-7311-42fa-a422-db14fdfc3157","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.96954409858759,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":127.23613104,"profitLoss":-103.27,"totalFees":0.0063320784840000003,"mae":-149.31,"mfe":10.67,"duration":"2192.00:00:00","endTradeDrawdown":159.97999999999999,"isWin":false,"orderIds":[13400,17707]},{"id":"3493ea89-65c8-4ea1-8845-a3121c7fe811","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.5600000000000005,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":13.52,"totalFees":0.042140999999999998,"mae":-19.239999999999998,"mfe":37.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":37.310000000000002,"isWin":true,"orderIds":[17169,17708]},{"id":"4c643fcb-e2c0-4da1-8315-726f90e5646e","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.495605664999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":122.42481109000001,"profitLoss":-105.93000000000001,"totalFees":0.0060962058096500002,"mae":-119.31999999999999,"mfe":9.2100000000000009,"duration":"5478.00:00:00","endTradeDrawdown":120.20999999999999,"isWin":false,"orderIds":[6906,17709]},{"id":"8019e951-7e99-452d-a989-845e68696217","symbols":[{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.530366645999999,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.70525009,"profitLoss":15.220000000000001,"totalFees":0.040217762840250006,"mae":-14.460000000000001,"mfe":18.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.710000000000001,"isWin":true,"orderIds":[17189,17710]},{"id":"1657e2ab-a2e0-42b7-892b-d0219060ea25","symbols":[{"value":"ASLE","id":"MNCL X2FH192I51ET","permtick":"ASLE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.1100000000000003,"profitLoss":12.92,"totalFees":0.040633000000000009,"mae":-11.220000000000001,"mfe":45.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":52.020000000000003,"isWin":true,"orderIds":[17124,17711]},{"id":"9346c530-2b5f-4249-86f2-b87c19ff9cce","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.1775051760000004,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.6577071249999999,"profitLoss":-7.2800000000000002,"totalFees":0.0060206546925000003,"mae":-46.979999999999997,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":46.979999999999997,"isWin":false,"orderIds":[14759,17712]},{"id":"5cf04cdf-a24b-4f10-a821-04f4d5b7361e","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.190410812,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20.110838191999999,"profitLoss":29.52,"totalFees":0.0060306486743999998,"mae":-7.5499999999999998,"mfe":34.969999999999999,"duration":"1095.00:00:00","endTradeDrawdown":17.510000000000002,"isWin":true,"orderIds":[15586,17713]},{"id":"17813bd6-40bf-469b-a017-fe47ce29999e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.492840990653882,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.930069606,"profitLoss":-52.189999999999998,"totalFees":0.013608376760793153,"mae":-74.030000000000001,"mfe":47.57,"duration":"2557.00:00:00","endTradeDrawdown":84.060000000000002,"isWin":false,"orderIds":[12505,17714]},{"id":"fd0c1b6a-19a1-4e8d-afcb-94b016cc1484","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.261180268,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.579396416999998,"profitLoss":-27.949999999999999,"totalFees":0.0059679000414000006,"mae":-57.170000000000002,"mfe":3.1899999999999999,"duration":"731.00:00:00","endTradeDrawdown":60.369999999999997,"isWin":false,"orderIds":[16520,17715]},{"id":"269f550f-1e1d-4d62-b27f-60ddd670f094","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.251327199999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":117.728298051,"profitLoss":-84.480000000000004,"totalFees":0.0060118976417500008,"mae":-86.989999999999995,"mfe":19.440000000000001,"duration":"1824.00:00:00","endTradeDrawdown":86.989999999999995,"isWin":false,"orderIds":[14157,17716]},{"id":"5cedd578-ede9-4899-ba20-5d731cb7edfb","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.022882699,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":58.816162304999999,"profitLoss":-61.590000000000003,"totalFees":0.0059540234175000008,"mae":-69.099999999999994,"mfe":6.8200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":75.920000000000002,"isWin":false,"orderIds":[15607,17717]},{"id":"4673f7e0-5dc0-4485-b20b-9dee47d4976a","symbols":[{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.516613333999999,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.56568146,"profitLoss":18.289999999999999,"totalFees":0.0057892567122000008,"mae":-35.689999999999998,"mfe":23.120000000000001,"duration":"1095.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":true,"orderIds":[15568,17718]},{"id":"653eb20a-7f17-4a60-9cd2-f1254f016fe8","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":112.577379552,"profitLoss":-93.430000000000007,"totalFees":0.0055499735115000001,"mae":-176.62,"mfe":8.6500000000000004,"duration":"6209.00:00:00","endTradeDrawdown":182.78,"isWin":false,"orderIds":[5549,17719]},{"id":"0ed3b9d6-62b4-4f6c-8da1-88c65086fe6b","symbols":[{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":20.321989195,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.549244049999999,"profitLoss":11.140000000000001,"totalFees":0.040348717265999999,"mae":-22.649999999999999,"mfe":18.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":27.68,"isWin":true,"orderIds":[17133,17720]},{"id":"c90da872-3ba8-43dd-9ba4-cf95b85e1a37","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.685963272736839,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":110.83561374600001,"profitLoss":-94.150000000000006,"totalFees":0.0056018986237500006,"mae":-99.390000000000001,"mfe":7.5099999999999998,"duration":"3651.00:00:00","endTradeDrawdown":99.390000000000001,"isWin":false,"orderIds":[10422,17721]},{"id":"90f06eb7-493b-4b65-8c9b-9df501ef18c0","symbols":[{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":19.350000000000001,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.07,"profitLoss":13.6,"totalFees":0.040050000000000002,"mae":-2.2000000000000002,"mfe":53.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":55.899999999999999,"isWin":true,"orderIds":[17224,17722]},{"id":"03f8645a-cddd-4730-9b14-ff684e3ebeb4","symbols":[{"value":"NRC","id":"NRCIV VGPVRZ8CP4RP","permtick":"NRC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":16.756714511999999,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.289108124999998,"profitLoss":9.1899999999999995,"totalFees":0.039533899300200001,"mae":-42.700000000000003,"mfe":11.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.189999999999998,"isWin":true,"orderIds":[17201,17723]},{"id":"611e86a7-8c48-4410-823a-c2fd1172eec6","symbols":[{"value":"BYON","id":"OSTK SF3G193U19ID","permtick":"BYON"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":20,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.54,"profitLoss":9.8000000000000007,"totalFees":0.046118750000000007,"mae":-27.300000000000001,"mfe":140.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":132.80000000000001,"isWin":true,"orderIds":[17158,17724]},{"id":"f4877671-3218-4a5f-ac41-de9484cf3265","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.468669803433343,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":108.877491394,"profitLoss":-50.409999999999997,"totalFees":0.0055316390108000003,"mae":-57.450000000000003,"mfe":0.65000000000000002,"duration":"1095.00:00:00","endTradeDrawdown":58.100000000000001,"isWin":false,"orderIds":[15608,17725]},{"id":"9d3a1733-dec9-4c0d-b2c9-aeeab3ffaa2c","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.644169359999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":108.447335438,"profitLoss":-92.799999999999997,"totalFees":0.0054272899304000002,"mae":-97.010000000000005,"mfe":11.880000000000001,"duration":"5113.00:00:00","endTradeDrawdown":98.959999999999994,"isWin":false,"orderIds":[7502,17726]},{"id":"cd8d9b82-c412-407e-b3cc-1ef32eed74ab","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":56.111416550999998,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.169378969999997,"profitLoss":3.8799999999999999,"totalFees":0.0055092229082000007,"mae":-7.2199999999999998,"mfe":33.960000000000001,"duration":"1460.00:00:00","endTradeDrawdown":37.710000000000001,"isWin":true,"orderIds":[14918,17727]},{"id":"193ec270-f3d0-48b5-bea9-066b60426bec","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.0300000000000002,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.1600000000000001,"profitLoss":16.949999999999999,"totalFees":0.0051900000000000002,"mae":-40.799999999999997,"mfe":31.5,"duration":"731.00:00:00","endTradeDrawdown":53.549999999999997,"isWin":true,"orderIds":[16320,17728]},{"id":"b005eb58-6923-490d-8172-1f403c1bf3b6","symbols":[{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":8.9700000000000006,"totalFees":0.036666000000000004,"mae":-30.550000000000001,"mfe":17.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.759999999999998,"isWin":true,"orderIds":[17117,17729]},{"id":"44c4805c-5cdc-4bb8-9025-1c388d93d9b4","symbols":[{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.391710175,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.087474544999999,"profitLoss":23.48,"totalFees":0.0052548233334999998,"mae":-15.83,"mfe":34.729999999999997,"duration":"731.00:00:00","endTradeDrawdown":23.530000000000001,"isWin":true,"orderIds":[16319,17730]},{"id":"6f18b06a-db63-444e-bdde-de353157e537","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.527808964,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":51.850945780000004,"profitLoss":-76.650000000000006,"totalFees":0.0052434305379999999,"mae":-78.849999999999994,"mfe":16.710000000000001,"duration":"5842.00:00:00","endTradeDrawdown":81.129999999999995,"isWin":false,"orderIds":[6230,17731]},{"id":"5cb255ab-e0c3-41e0-9459-d3e60040a0b2","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.768468136173585,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":103.190103108,"profitLoss":-87.420000000000002,"totalFees":0.0052148625502500007,"mae":-107.95999999999999,"mfe":4.7300000000000004,"duration":"6209.00:00:00","endTradeDrawdown":112.68000000000001,"isWin":false,"orderIds":[5431,17732]},{"id":"60960ce5-2bf5-4dfb-9a94-a29a322b6bda","symbols":[{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.059443973,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.287246884,"profitLoss":11.050000000000001,"totalFees":0.0051007651668000002,"mae":-13.01,"mfe":19.98,"duration":"731.00:00:00","endTradeDrawdown":15.699999999999999,"isWin":true,"orderIds":[16424,17733]},{"id":"f88fad50-8a0c-4d9e-85cd-a12b84a1ddde","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.21814784,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":97.479218168000003,"profitLoss":-84.260000000000005,"totalFees":0.0049299947470000001,"mae":-112.06999999999999,"mfe":9.2400000000000002,"duration":"6209.00:00:00","endTradeDrawdown":114.5,"isWin":false,"orderIds":[5605,17734]},{"id":"0e862ea4-f2da-4e93-95bb-e2daf1976568","symbols":[{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":54.720514858999998,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":47.794358572999997,"profitLoss":13.85,"totalFees":0.0048250282026000004,"mae":-21.34,"mfe":59.600000000000001,"duration":"2192.00:00:00","endTradeDrawdown":80.939999999999998,"isWin":true,"orderIds":[13343,17735]},{"id":"aaf897a5-fcb2-44b1-9dbe-c5780d9b5994","symbols":[{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":22.039999999999999,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.620000000000001,"profitLoss":-6.3200000000000003,"totalFees":0.040337999999999999,"mae":-45.960000000000001,"mfe":9.1199999999999992,"duration":"365.00:00:00","endTradeDrawdown":55.079999999999998,"isWin":false,"orderIds":[17163,17736]},{"id":"e47bb371-85ee-4ab0-a20a-d456b2ad35f6","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.062682982,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":30.677225279999998,"profitLoss":-55.840000000000003,"totalFees":0.0046101848832000008,"mae":-57.68,"mfe":27.800000000000001,"duration":"3651.00:00:00","endTradeDrawdown":71.370000000000005,"isWin":false,"orderIds":[10432,17737]},{"id":"8acb16a1-cdc7-4ead-bacd-fe2fa33428f1","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.75,"profitLoss":-77.890000000000001,"totalFees":0.0045170000000000002,"mae":-94.959999999999994,"mfe":1.3300000000000001,"duration":"4018.00:00:00","endTradeDrawdown":96.299999999999997,"isWin":false,"orderIds":[9707,17738]},{"id":"880b1cb1-5c67-48fc-9915-23c44b86e5eb","symbols":[{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.300000000000001,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.16,"profitLoss":5.1600000000000001,"totalFees":0.039113000000000002,"mae":-3.96,"mfe":43.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":39.960000000000001,"isWin":true,"orderIds":[17103,17739]},{"id":"60f09983-7613-48e8-a691-6ace24ec3267","symbols":[{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.8716436019999998,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.3384527579999999,"profitLoss":6.54,"totalFees":0.0044108939574000004,"mae":-24.460000000000001,"mfe":7.9199999999999999,"duration":"1460.00:00:00","endTradeDrawdown":24.460000000000001,"isWin":true,"orderIds":[14773,17740]},{"id":"5a30b8a9-07d8-455c-bab0-ba2b2f866c01","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.476615872,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":44.207608145999998,"profitLoss":31.460000000000001,"totalFees":0.0044649492103999997,"mae":-3.7400000000000002,"mfe":36.259999999999998,"duration":"1095.00:00:00","endTradeDrawdown":10.35,"isWin":true,"orderIds":[15473,17741]},{"id":"deba4849-c857-442a-a193-b2f804c2732e","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":18.413176606,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.570045501999999,"profitLoss":12.630000000000001,"totalFees":0.0042285447148000003,"mae":-17.48,"mfe":19.43,"duration":"731.00:00:00","endTradeDrawdown":22.02,"isWin":true,"orderIds":[16406,17742]},{"id":"556f944b-a30a-4903-bb15-de8e15526704","symbols":[{"value":"GRAF","id":"GRAF YL0TBV7EUXR9","permtick":"GRAF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.65,"profitLoss":4.5599999999999996,"totalFees":0.039544000000000003,"mae":-0.080000000000000002,"mfe":6.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":2.2400000000000002,"isWin":true,"orderIds":[17107,17743]},{"id":"9c54c345-561e-4131-905b-2ebb9407809c","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.976576720000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":86.415577847999998,"profitLoss":-70.439999999999998,"totalFees":0.0043689931744500003,"mae":-75.620000000000005,"mfe":10.550000000000001,"duration":"5478.00:00:00","endTradeDrawdown":77.480000000000004,"isWin":false,"orderIds":[6921,17744]},{"id":"b6d04fb0-8a74-4af4-98fe-336f606cc70b","symbols":[{"value":"BEAG","id":"BEAG YOCXV9U06ZC5","permtick":"BEAG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.6,"profitLoss":5.3600000000000003,"totalFees":0.039239000000000003,"mae":-0.56000000000000005,"mfe":7.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":2.96,"isWin":true,"orderIds":[17190,17745]},{"id":"c7fd0fce-982c-454e-bb3a-d186a53648b4","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.980297694000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":83.934807488000004,"profitLoss":-67.950000000000003,"totalFees":0.0073770237225999997,"mae":-79.260000000000005,"mfe":12.16,"duration":"5842.00:00:00","endTradeDrawdown":80.150000000000006,"isWin":false,"orderIds":[6243,17746]},{"id":"e978892e-3b33-4df2-aaa3-4f1541b11175","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":49.329964584999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":81.513724085999996,"profitLoss":-32.18,"totalFees":0.0064525452570000008,"mae":-38.340000000000003,"mfe":42.939999999999998,"duration":"3286.00:00:00","endTradeDrawdown":50.229999999999997,"isWin":false,"orderIds":[11230,17747]},{"id":"1da4c0f5-f07a-4f89-afed-24e3684f5cf9","symbols":[{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.013112671999998,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":40.343980111999997,"profitLoss":12.66,"totalFees":0.0040020679640000003,"mae":-10.720000000000001,"mfe":24.420000000000002,"duration":"731.00:00:00","endTradeDrawdown":24.120000000000001,"isWin":true,"orderIds":[16502,17748]},{"id":"83484467-c1d8-45b2-b5a9-f395c29fbaef","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.343742706,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.365746855999999,"profitLoss":6.1299999999999999,"totalFees":0.038675323321200009,"mae":-19.559999999999999,"mfe":11.43,"duration":"365.00:00:00","endTradeDrawdown":28.66,"isWin":true,"orderIds":[17211,17749]},{"id":"6be0bb07-b638-48d7-b34c-fc436fc8c9e9","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.809993875,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.230982740999998,"profitLoss":-49.259999999999998,"totalFees":0.017510348675250004,"mae":-56.170000000000002,"mfe":9.2699999999999996,"duration":"1824.00:00:00","endTradeDrawdown":56.170000000000002,"isWin":false,"orderIds":[14158,17750]},{"id":"09abfdc5-4a26-4cdd-a567-0c395b17a5f6","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.3178083399999991,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.800972324999996,"profitLoss":-29.48,"totalFees":0.0038581972972000006,"mae":-34.259999999999998,"mfe":1.99,"duration":"7304.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":false,"orderIds":[3587,17751]},{"id":"3f50c7fa-97be-4e58-99dd-2518b322fefd","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.592008643,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.800972324999996,"profitLoss":-26.210000000000001,"totalFees":0.0051241811120000006,"mae":-30.98,"mfe":5.2599999999999998,"duration":"6209.00:00:00","endTradeDrawdown":33.740000000000002,"isWin":false,"orderIds":[5610,17751]},{"id":"ceb4ecd4-5037-4a38-8525-f8d06a091994","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.87668255,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.314566540000001,"profitLoss":-61.439999999999998,"totalFees":0.0039328093632000002,"mae":-68.109999999999999,"mfe":12.65,"duration":"2557.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":false,"orderIds":[12550,17752]},{"id":"47217f25-e93a-406b-a0d1-f61083a83bae","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.513679136,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.789586315999998,"profitLoss":-36.549999999999997,"totalFees":0.0039550673519999999,"mae":-129.97999999999999,"mfe":18.16,"duration":"1824.00:00:00","endTradeDrawdown":76.430000000000007,"isWin":false,"orderIds":[14150,17753]},{"id":"7e54bdf3-5e62-491f-92db-d20050d10f12","symbols":[{"value":"ALF","id":"ALF YKM1MGPVPMCL","permtick":"ALF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.619999999999999,"profitLoss":3.6400000000000001,"totalFees":0.039108999999999998,"mae":0,"mfe":4.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":1.3300000000000001,"isWin":true,"orderIds":[17083,17754]},{"id":"27cc659f-343c-4e11-b9a9-d9e386d1f7e8","symbols":[{"value":"MBAV","id":"MBAV YM28BF3TRLUT","permtick":"MBAV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.630000000000001,"profitLoss":3.5699999999999998,"totalFees":0.038930500000000007,"mae":-0.48999999999999999,"mfe":23.66,"duration":"365.00:00:00","endTradeDrawdown":20.859999999999999,"isWin":true,"orderIds":[17145,17755]},{"id":"5908d201-a8cf-4ffa-976d-2a54b1b84268","symbols":[{"value":"SIMA","id":"SIMA YLELL6BRXI05","permtick":"SIMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.59,"profitLoss":3.8500000000000001,"totalFees":0.038874500000000006,"mae":0,"mfe":4.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.6899999999999999,"isWin":true,"orderIds":[17174,17756]},{"id":"43ed3598-bdac-4a96-a7c9-8d2fe530a9ee","symbols":[{"value":"LPAA","id":"LPAA YLIJDJSG8IN9","permtick":"LPAA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.625,"profitLoss":4.0999999999999996,"totalFees":0.038885000000000003,"mae":0,"mfe":4.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":1.54,"isWin":true,"orderIds":[17160,17757]},{"id":"4c363c78-3ce2-492d-ba1d-ba8f2c16e8ff","symbols":[{"value":"ALDF","id":"ALDF YO9ZIZQHYPUT","permtick":"ALDF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.52,"profitLoss":3.9199999999999999,"totalFees":0.03888925,"mae":-0.28000000000000003,"mfe":4.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":1.3600000000000001,"isWin":true,"orderIds":[17119,17758]},{"id":"3a61e119-8a4f-4dc9-b405-2167998367d1","symbols":[{"value":"USCB","id":"USCB XPMG4J9N0TID","permtick":"USCB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.33128803,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.126552196999999,"profitLoss":3.1800000000000002,"totalFees":0.0380007576566,"mae":-8.5399999999999991,"mfe":8.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.99,"isWin":true,"orderIds":[17202,17759]},{"id":"547d4a4a-546f-4fbb-bb53-6f001e18d347","symbols":[{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.1832732739999994,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.456083288,"profitLoss":13.640000000000001,"totalFees":0.0034747710036000003,"mae":-0.75,"mfe":22.879999999999999,"duration":"731.00:00:00","endTradeDrawdown":18.129999999999999,"isWin":true,"orderIds":[16401,17760]},{"id":"9b2c2d95-5eef-428a-a42f-acbbe340de56","symbols":[{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.77,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.43,"profitLoss":3.96,"totalFees":0.038422499999999998,"mae":0,"mfe":3.96,"duration":"365.00:00:00","endTradeDrawdown":0.90000000000000002,"isWin":true,"orderIds":[17191,17761]},{"id":"552a3251-5d1a-41ac-a0ed-377ab5747d99","symbols":[{"value":"GPAT","id":"GPAT YJRIRKDNC8DH","permtick":"GPAT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.68,"profitLoss":3.2400000000000002,"totalFees":0.038218500000000002,"mae":0,"mfe":3.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":0.47999999999999998,"isWin":true,"orderIds":[17195,17762]},{"id":"89162895-55a1-48b6-9048-cbd469e41119","symbols":[{"value":"POLE","id":"POLE YN0OYOWQG0H1","permtick":"POLE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.01,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.539999999999999,"profitLoss":3.1800000000000002,"totalFees":0.038127000000000001,"mae":-0.059999999999999998,"mfe":4.4400000000000004,"duration":"365.00:00:00","endTradeDrawdown":1.6200000000000001,"isWin":true,"orderIds":[17196,17763]},{"id":"ddc2c6c4-c76b-4911-aebc-2b1d4a24f556","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":20,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.1200000000000001,"profitLoss":1.6000000000000001,"totalFees":0.039326,"mae":-13,"mfe":27.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.200000000000003,"isWin":true,"orderIds":[17121,17764]},{"id":"ce1bb959-7cf5-4af9-9e9a-7d00ccd0d741","symbols":[{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":29.945171200000001,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":30.780896420000001,"profitLoss":1.6699999999999999,"totalFees":0.0367697147967,"mae":-4.3399999999999999,"mfe":7.2300000000000004,"duration":"365.00:00:00","endTradeDrawdown":7.0999999999999996,"isWin":true,"orderIds":[17232,17765]},{"id":"0607f263-350e-43c0-a399-4341ecedd15b","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":59.350244799999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":61.303047888000002,"profitLoss":-1.95,"totalFees":0.038901340310399997,"mae":-12.98,"mfe":3.1200000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.109999999999999,"isWin":false,"orderIds":[17091,17766]},{"id":"833abedb-699e-4eb3-95ba-1d5de1c103cb","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.968213131000001,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20.257112612,"profitLoss":21.870000000000001,"totalFees":0.0030091803648000003,"mae":-14.58,"mfe":34.479999999999997,"duration":"1824.00:00:00","endTradeDrawdown":49.060000000000002,"isWin":true,"orderIds":[13910,17767]},{"id":"15011045-b59f-4a0a-9c15-b13f2b64b0d5","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0599999999999996,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.1200000000000001,"profitLoss":0.66000000000000003,"totalFees":0.039369500000000002,"mae":-40.039999999999999,"mfe":21.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.159999999999997,"isWin":true,"orderIds":[17157,17768]},{"id":"9c63403d-a1bf-4e2f-96fe-988246584ac0","symbols":[{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.2199999999999998,"profitLoss":0.45000000000000001,"totalFees":0.039474000000000002,"mae":-29.34,"mfe":7.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.170000000000002,"isWin":true,"orderIds":[17065,17769]},{"id":"65ca5810-04f8-4e93-a1e7-9de856513e70","symbols":[{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":27.684543675,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.12865064,"profitLoss":0.89000000000000001,"totalFees":0.037527943378250002,"mae":-15.31,"mfe":6,"duration":"731.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":true,"orderIds":[16487,17770]},{"id":"9cfcce23-0d59-4090-9ffb-f44ff7ad9982","symbols":[{"value":"CCIX","id":"CCIX TQKS3K4UV04L","permtick":"CCIX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.65,"profitLoss":1.75,"totalFees":0.037842500000000001,"mae":-0.25,"mfe":5.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.0499999999999998,"isWin":true,"orderIds":[17154,17771]},{"id":"ff8ceb8f-47a9-433c-86d1-ad8df130d9f6","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.196656000000001,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.188346264,"profitLoss":1.98,"totalFees":0.0025169293052,"mae":-11.08,"mfe":7.4699999999999998,"duration":"1095.00:00:00","endTradeDrawdown":13.99,"isWin":true,"orderIds":[15583,17772]},{"id":"26a310b4-cad9-40ae-97f9-ca8439d4337c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8963360626547843,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.763453315,"profitLoss":-31.73,"totalFees":0.00239393732375,"mae":-79.079999999999998,"mfe":5.1799999999999997,"duration":"6209.00:00:00","endTradeDrawdown":84.269999999999996,"isWin":false,"orderIds":[5617,17773]},{"id":"2d0f7c75-0e61-4e66-b8dd-864e2d1d6ecc","symbols":[{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.640000000000001,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.93,"profitLoss":-7.4199999999999999,"totalFees":0.038449999999999998,"mae":-15.859999999999999,"mfe":2.7000000000000002,"duration":"731.00:00:00","endTradeDrawdown":18.559999999999999,"isWin":false,"orderIds":[16408,17774]},{"id":"a34c5ddb-04ab-4f21-acaf-2d0fda7c23dc","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.280000000000001,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.59,"profitLoss":0.31,"totalFees":0.035199500000000002,"mae":-7.5199999999999996,"mfe":13.44,"duration":"365.00:00:00","endTradeDrawdown":14.82,"isWin":true,"orderIds":[17229,17775]},{"id":"8c4f4344-dc78-4db7-a3d0-ba4da8ece062","symbols":[{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":24.789999999999999,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.140000000000001,"profitLoss":-0.65000000000000002,"totalFees":0.035804000000000009,"mae":-4.7300000000000004,"mfe":9.0299999999999994,"duration":"365.00:00:00","endTradeDrawdown":12.33,"isWin":false,"orderIds":[17214,17776]},{"id":"dcf47f74-72f4-4c02-9a8f-d446a559532b","symbols":[{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.6400000000000006,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":4.2599999999999998,"totalFees":0.0012050000000000001,"mae":-1.75,"mfe":12.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":10.9,"isWin":true,"orderIds":[16422,17777]},{"id":"33cfbc0d-8639-4514-9367-60c7ac14786a","symbols":[{"value":"NECB","id":"NECB XQ36Q4HIBN8L","permtick":"NECB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":22.986578028,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.231232590000001,"profitLoss":-0.76000000000000001,"totalFees":0.036072896571350009,"mae":-3.98,"mfe":1.1599999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.1399999999999997,"isWin":false,"orderIds":[17070,17778]},{"id":"287869f5-fd17-40c9-8e1b-2389fe642027","symbols":[{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-0.22,"totalFees":0.037245499999999994,"mae":-2.4300000000000002,"mfe":1.24,"duration":"365.00:00:00","endTradeDrawdown":3.6699999999999999,"isWin":false,"orderIds":[17132,17779]},{"id":"ae2e36a1-9c83-4d62-8210-f1be7376bbab","symbols":[{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":108,"exitTime":"2026-01-17T05:00:00Z","exitPrice":6.25,"profitLoss":8.6400000000000006,"totalFees":0,"mae":-352.07999999999998,"mfe":93.959999999999994,"duration":"379.00:00:00","endTradeDrawdown":446.04000000000002,"isWin":true,"orderIds":[17065,18039]},{"id":"b07b83c3-ad68-4c91-bdd5-cb07b3b3e898","symbols":[{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":4.8799999999999999,"direction":0,"quantity":136,"exitTime":"2026-01-29T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":2.7200000000000002,"totalFees":0.033388000000000001,"mae":-33.32,"mfe":40.799999999999997,"duration":"26.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[17837,18040]},{"id":"485a6466-f195-45e1-8b38-8ca5c143255d","symbols":[{"value":"CHAC","id":"CHAC YSKKPO5ZZ61X","permtick":"CHAC"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":10.890000000000001,"direction":0,"quantity":62,"exitTime":"2026-03-27T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-79.980000000000004,"totalFees":0.033790000000000008,"mae":-209.56,"mfe":26.66,"duration":"82.23:00:00","endTradeDrawdown":236.22,"isWin":false,"orderIds":[17912,18041]},{"id":"baa47141-96a7-4239-a6cc-ae7372284dd4","symbols":[{"value":"DVS","id":"DVS YRT071X9U1K5","permtick":"DVS"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":4.5199999999999996,"direction":0,"quantity":153,"exitTime":"2026-03-27T04:00:00Z","exitPrice":2.7400000000000002,"profitLoss":-272.33999999999997,"totalFees":0.034577999999999998,"mae":-272.33999999999997,"mfe":171.36000000000001,"duration":"82.23:00:00","endTradeDrawdown":443.69999999999999,"isWin":false,"orderIds":[17798,18042]},{"id":"c0532b0b-f32b-48e3-a8b2-31000a0404ca","symbols":[{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.26,"direction":0,"quantity":43,"exitTime":"2026-03-31T04:00:00Z","exitPrice":6.1500000000000004,"profitLoss":-305.73000000000002,"totalFees":0.040807000000000003,"mae":-312.61000000000001,"mfe":719.38999999999999,"duration":"4834.23:00:00","endTradeDrawdown":1032,"isWin":false,"orderIds":[8186,17467]},{"id":"ec5b0689-4b44-4bb9-8196-1311f2380dd6","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8200000000000003,"direction":0,"quantity":67,"exitTime":"2026-04-02T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":18.760000000000002,"totalFees":0,"mae":-225.12,"mfe":32.159999999999997,"duration":"819.23:00:00","endTradeDrawdown":257.27999999999997,"isWin":true,"orderIds":[16399,18043]},{"id":"d7929777-287a-47eb-9d66-6bc416fa8eae","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.54,"direction":0,"quantity":17,"exitTime":"2026-04-02T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":26.52,"totalFees":0.0055250000000000004,"mae":-35.359999999999999,"mfe":29.920000000000002,"duration":"453.23:00:00","endTradeDrawdown":43.350000000000001,"isWin":true,"orderIds":[17284,18043]},{"id":"512b9607-def1-4e95-832b-afefe8550b40","symbols":[{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.77,"direction":0,"quantity":59,"exitTime":"2026-04-09T04:00:00Z","exitPrice":10.75,"profitLoss":-1.1799999999999999,"totalFees":0,"mae":-15.34,"mfe":45.43,"duration":"460.23:00:00","endTradeDrawdown":60.770000000000003,"isWin":false,"orderIds":[17191,18044]},{"id":"f58d77a2-cea9-4358-baf0-0664e14c07f3","symbols":[{"value":"ILLR","id":"AGBA X66DA26MMEED","permtick":"ILLR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":23.5,"direction":0,"quantity":29,"exitTime":"2026-04-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-571.29999999999995,"totalFees":0.042586500000000013,"mae":-574.13999999999999,"mfe":87,"duration":"468.23:00:00","endTradeDrawdown":661.13999999999999,"isWin":false,"orderIds":[17223,17437]},{"id":"9a0a789e-4462-4f84-8eab-bcd130f0bba4","symbols":[{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2819880000000001,"direction":0,"quantity":82,"exitTime":"2026-05-01T04:00:00Z","exitPrice":8.6899999999999995,"profitLoss":115.45999999999999,"totalFees":0,"mae":-142.77000000000001,"mfe":167.28999999999999,"duration":"848.23:00:00","endTradeDrawdown":148.37,"isWin":true,"orderIds":[16389,18045]},{"id":"7ec60dbb-db4e-4372-95ea-b904fbf8401b","symbols":[{"value":"CAEP","id":"CAEP YTLZP82EVU5H","permtick":"CAEP"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":66,"exitTime":"2026-05-16T04:00:00Z","exitPrice":14.98,"profitLoss":315.48000000000002,"totalFees":0.033693000000000001,"mae":0,"mfe":315.48000000000002,"duration":"132.23:00:00","endTradeDrawdown":29.699999999999999,"isWin":true,"orderIds":[17840,18046]},{"id":"cb7f5001-d02e-4ec3-beff-4e82ae63f281","symbols":[{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":21.39981195,"direction":0,"quantity":31,"exitTime":"2026-05-29T04:00:00Z","exitPrice":26.09,"profitLoss":145.40000000000001,"totalFees":0.033245960726000001,"mae":-10.68,"mfe":220.72999999999999,"duration":"145.23:00:00","endTradeDrawdown":97.569999999999993,"isWin":true,"orderIds":[17944,18047]},{"id":"5547764f-6cc5-4e5b-ae1b-8c8fa4c1c77f","symbols":[{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.0816041920000004,"direction":0,"quantity":116,"exitTime":"2026-06-11T04:00:00Z","exitPrice":20.210000000000001,"profitLoss":1754.8900000000001,"totalFees":0.2957819223248,"mae":-461.87,"mfe":1754.8900000000001,"duration":"4541.23:00:00","endTradeDrawdown":489.94,"isWin":true,"orderIds":[8919,17402]},{"id":"bd886d26-3864-4711-b3a4-79ebaec46253","symbols":[{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":1.989165174,"direction":0,"quantity":168,"exitTime":"2026-06-11T04:00:00Z","exitPrice":20.210000000000001,"profitLoss":3061.0999999999999,"totalFees":0.019303076839200004,"mae":-149.38,"mfe":3061.0999999999999,"duration":"4176.23:00:00","endTradeDrawdown":263.23000000000002,"isWin":true,"orderIds":[9846,17402]},{"id":"02b9e0b5-e4de-4b89-89a8-1c6642d15aa3","symbols":[{"value":"MLAC","id":"MLAC YPP6RUR9XY79","permtick":"MLAC"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":64,"exitTime":"2026-06-11T04:00:00Z","exitPrice":3.1200000000000001,"profitLoss":-467.19999999999999,"totalFees":0.033312000000000001,"mae":-467.19999999999999,"mfe":13.44,"duration":"158.23:00:00","endTradeDrawdown":480.63999999999999,"isWin":false,"orderIds":[17937,18048]},{"id":"d796b48b-7a2c-4bec-99a2-d210b0fc6c17","symbols":[{"value":"CEPT","id":"CEPT YS3U42Y4OCBP","permtick":"CEPT"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":11.26,"direction":0,"quantity":59,"exitTime":"2026-07-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":30.68,"totalFees":0.033364500000000005,"mae":-64.900000000000006,"mfe":141.59999999999999,"duration":"179.23:00:00","endTradeDrawdown":206.5,"isWin":true,"orderIds":[17941,18049]},{"id":"b27100b5-f0b1-4c2a-a2f6-a834641119e0","symbols":[{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":19.350000000000001,"direction":0,"quantity":30,"exitTime":"2026-07-10T04:00:00Z","exitPrice":26.239999999999998,"profitLoss":206.69999999999999,"totalFees":0,"mae":-160.5,"mfe":322.19999999999999,"duration":"552.23:00:00","endTradeDrawdown":482.69999999999999,"isWin":true,"orderIds":[17224,18050]},{"id":"70f8165d-3b72-4f8a-8042-19c918fc3074","symbols":[{"value":"SVAC","id":"SVAC YW8IM76M89K5","permtick":"SVAC"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":10.167400000000001,"direction":0,"quantity":66,"exitTime":"2026-07-11T04:00:00Z","exitPrice":9.1199999999999992,"profitLoss":-69.129999999999995,"totalFees":0.033495000000000004,"mae":-149.65000000000001,"mfe":87.950000000000003,"duration":"188.23:00:00","endTradeDrawdown":237.59999999999999,"isWin":false,"orderIds":[17892,18051]},{"id":"b804cf99-15f8-4781-8215-e275852ce142","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.280000000000001,"direction":0,"quantity":25,"exitTime":"2026-07-15T04:00:00Z","exitPrice":40.170000000000002,"profitLoss":347.25,"totalFees":0,"mae":-188,"mfe":468,"duration":"557.23:00:00","endTradeDrawdown":420.75,"isWin":true,"orderIds":[17229,18052]},{"id":"b7e484ac-7255-4f3c-8343-1de9887c283a","symbols":[{"value":"CCIX","id":"CCIX TQKS3K4UV04L","permtick":"CCIX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":63,"exitTime":"2026-07-28T04:00:00Z","exitPrice":10.880000000000001,"profitLoss":36.539999999999999,"totalFees":0,"mae":-3.1499999999999999,"mfe":74.969999999999999,"duration":"570.23:00:00","endTradeDrawdown":63.630000000000003,"isWin":true,"orderIds":[17154,18053]},{"id":"3f982139-b091-4a36-b32d-3a12ef8ae5af","symbols":[{"value":"BCAR","id":"BCAR YV45AD6P3BZ9","permtick":"BCAR"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":67,"exitTime":"2026-08-28T04:00:00Z","exitPrice":4.7199999999999998,"profitLoss":-357.77999999999997,"totalFees":0.033667500000000003,"mae":-395.30000000000001,"mfe":62.310000000000002,"duration":"236.23:00:00","endTradeDrawdown":457.61000000000001,"isWin":false,"orderIds":[17862,18054]},{"id":"da4effe4-c71d-4539-af12-8c4a3e67284d","symbols":[{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":27.219999999999999,"direction":0,"quantity":24,"exitTime":"2026-08-28T04:00:00Z","exitPrice":76.989999999999995,"profitLoss":1194.48,"totalFees":0.028332,"mae":-277.19999999999999,"mfe":1194.48,"duration":"236.23:00:00","endTradeDrawdown":476.63999999999999,"isWin":true,"orderIds":[17967,18055]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"c6857e2356f8164641a922f74d2a09a3-2-2","algorithmId":"c6857e2356f8164641a922f74d2a09a3","orderId":2,"orderEventId":2,"symbol":"WBCO RBSIMWGA33VP","symbolValue":"WBCO","symbolPermtick":"WBCO","time":946962000,"status":"filled","orderFeeAmount":0.022400213507871844,"orderFeeCurrency":"USD","fillPrice":2.7913038639092642,"fillPriceCurrency":"USD","fillQuantity":150,"direction":"buy","isAssignment":false,"quantity":150},"count":10463,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 5632","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-2.2242626875625291,"benchmarkSharpe":-1.1085894562560332},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.7178049071249228,"benchmarkSharpe":-1.0742405870482774},"count":9,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.06460712671712493},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"c6857e2356f8164641a922f74d2a09a3","files":[{"id":null,"content":"# https:\/\/quantpedia.com\/strategies\/small-capitalization-stocks-premium-anomaly\/\n#\n# The investment universe contains all NYSE, AMEX, and NASDAQ stocks. Decile portfolios are formed based on the market capitalization\n# of stocks. To capture \u201csize\u201d effect, SMB portfolio goes long small stocks (lowest decile) and short big stocks (highest decile).\n#\n# QC implementation changes:\n#   - The investment universe contains 3000 largest stocks traded on NYSE, AMEX, and NASDAQ with price >= 2$.\n\nfrom AlgorithmImports import *\nfrom typing import List\n\nclass SizeFactorSmallCapitalizationStocksPremium(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 5\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        \n        self.long_symbols: List[Symbol] = []\n        self.short_symbols: List[Symbol] = []\n\n        # Fundamental Filter Parameters\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\n        self.fundamentals_count: int = 3_000\n        self.min_share_price: float = 2.\n        \n        self.quantile: int = 10\n        self.rebalancing_month: int = 12\n        self.selection_flag: bool = True\n\n        exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(self.DateRules.MonthEnd(exchange), \n                        self.TimeRules.AfterMarketOpen(exchange), \n                        self.Selection)\n        \n        self.settings.daily_precise_end_time = False\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [\n            f for f in fundamental if f.HasFundamentalData \n            and f.SecurityReference.ExchangeId in self.exchange_codes\n            and f.price >= self.min_share_price\n        ]\n\n        sorted_by_market_cap: List[Fundamental] = sorted(\n            filtered, \n            key = lambda x: x.MarketCap, \n            reverse=True)[:self.fundamentals_count]\n\n        if len(sorted_by_market_cap) >= self.quantile:\n            quintile: int = int(len(sorted_by_market_cap) \/ self.quantile)\n            self.long_symbols = [i.Symbol for i in sorted_by_market_cap[-quintile:]]\n            self.short_symbols = [i.Symbol for i in sorted_by_market_cap[:quintile]]\n\n        return self.long_symbols + self.short_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n        \n        # Trade execution - Leveraged portfolio - 100% long, 100% short\n        targets: List[PortfolioTarget] = []\n        for i, portfolio in enumerate([self.long_symbols, self.short_symbols]):\n            for symbol in portfolio:\n                if slice.ContainsKey(symbol) and slice[symbol] is not None:\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\n\n        self.SetHoldings(targets, True)\n\n        self.long_symbols.clear()\n        self.short_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalancing_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":null,"name":"main.py","open":false,"isLibrary":false,"projectId":37296503},{"id":null,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1791788526_5230<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE2IDE2IiB2ZXJzaW9uPSIxLjEiPgogICA8cGF0aCBjbGFzcz0ianAtaWNvbjIganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMzMzMzMzIgogICAgICBkPSJtOCAwLjI5Yy0xLjQgMC0yLjcgMC43My0zLjYgMS44LTEuMiAxLjUtMS40IDMuNC0xLjUgNS4yLTAuMTggMi4yLTAuNDQgNC0yLjMgNS4zbDAuMjggMS4zaDVjMC4wMjYgMC42NiAwLjMyIDEuMSAwLjcxIDEuNSAwLjg0IDAuNjEgMiAwLjYxIDIuOCAwIDAuNTItMC40IDAuNi0xIDAuNzEtMS41aDVsMC4yOC0xLjNjLTEuOS0wLjk3LTIuMi0zLjMtMi4zLTUuMy0wLjEzLTEuOC0wLjI2LTMuNy0xLjUtNS4yLTAuODUtMS0yLjItMS44LTMuNi0xLjh6bTAgMS40YzAuODggMCAxLjkgMC41NSAyLjUgMS4zIDAuODggMS4xIDEuMSAyLjcgMS4yIDQuNCAwLjEzIDEuNyAwLjIzIDMuNiAxLjMgNS4yaC0xMGMxLjEtMS42IDEuMi0zLjQgMS4zLTUuMiAwLjEzLTEuNyAwLjMtMy4zIDEuMi00LjQgMC41OS0wLjcyIDEuNi0xLjMgMi41LTEuM3ptLTAuNzQgMTJoMS41Yy0wLjAwMTUgMC4yOCAwLjAxNSAwLjc5LTAuNzQgMC43OS0wLjczIDAuMDAxNi0wLjcyLTAuNTMtMC43NC0wLjc5eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBzaGFwZS1yZW5kZXJpbmc9Imdlb21ldHJpY1ByZWNpc2lvbiI+CiAgICA8cGF0aCBkPSJNNi41OSwzLjQxTDIsOEw2LjU5LDEyLjZMOCwxMS4xOEw0LjgyLDhMOCw0LjgyTDYuNTksMy40MU0xMi40MSwzLjQxTDExLDQuODJMMTQuMTgsOEwxMSwxMS4xOEwxMi40MSwxMi42TDE3LDhMMTIuNDEsMy40MU0yMS41OSwxMS41OUwxMy41LDE5LjY4TDkuODMsMTZMOC40MiwxNy40MUwxMy41LDIyLjVMMjMsMTNMMjEuNTksMTEuNTlaIiAvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGVuYWJsZS1iYWNrZ3JvdW5kPSJuZXcgMCAwIDI0IDI0IiBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCI+CiAgPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0xMS44OCw5LjE0YzEuMjgsMC4wNiwxLjYxLDEuMTUsMS42MywxLjY2aDEuNzljLTAuMDgtMS45OC0xLjQ5LTMuMTktMy40NS0zLjE5QzkuNjQsNy42MSw4LDksOCwxMi4xNCBjMCwxLjk0LDAuOTMsNC4yNCwzLjg0LDQuMjRjMi4yMiwwLDMuNDEtMS42NSwzLjQ0LTIuOTVoLTEuNzljLTAuMDMsMC41OS0wLjQ1LDEuMzgtMS42MywxLjQ0QzEwLjU1LDE0LjgzLDEwLDEzLjgxLDEwLDEyLjE0IEMxMCw5LjI1LDExLjI4LDkuMTYsMTEuODgsOS4xNHogTTEyLDJDNi40OCwyLDIsNi40OCwyLDEyczQuNDgsMTAsMTAsMTBzMTAtNC40OCwxMC0xMFMxNy41MiwyLDEyLDJ6IE0xMiwyMGMtNC40MSwwLTgtMy41OS04LTggczMuNTktOCw4LThzOCwzLjU5LDgsOFMxNi40MSwyMCwxMiwyMHoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNUg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMTdjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY3YzAtMS4xLS45LTItMi0yem0tOSAzaDJ2MmgtMlY4em0wIDNoMnYyaC0ydi0yek04IDhoMnYySDhWOHptMCAzaDJ2Mkg4di0yem0tMSAySDV2LTJoMnYyem0wLTNINVY4aDJ2MnptOSA3SDh2LTJoOHYyem0wLTRoLTJ2LTJoMnYyem0wLTNoLTJWOGgydjJ6bTMgM2gtMnYtMmgydjJ6bTAtM2gtMlY4aDJ2MnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMTIuNDcxIDcuNTI4OTlDMTIuNzYzMiA3LjIzNjg0IDEyLjc2MzIgNi43NjMxNiAxMi40NzEgNi40NzEwMVY2LjQ3MTAxQzEyLjE3OSA2LjE3OTA1IDExLjcwNTcgNi4xNzg4NCAxMS40MTM1IDYuNDcwNTRMNy43NSAxMC4xMjc1VjEuNzVDNy43NSAxLjMzNTc5IDcuNDE0MjEgMSA3IDFWMUM2LjU4NTc5IDEgNi4yNSAxLjMzNTc5IDYuMjUgMS43NVYxMC4xMjc1TDIuNTk3MjYgNi40NjgyMkMyLjMwMzM4IDYuMTczODEgMS44MjY0MSA2LjE3MzU5IDEuNTMyMjYgNi40Njc3NFY2LjQ2Nzc0QzEuMjM4MyA2Ljc2MTcgMS4yMzgzIDcuMjM4MyAxLjUzMjI2IDcuNTMyMjZMNi4yOTI4OSAxMi4yOTI5QzYuNjgzNDIgMTIuNjgzNCA3LjMxNjU4IDEyLjY4MzQgNy43MDcxMSAxMi4yOTI5TDEyLjQ3MSA3LjUyODk5WiIgZmlsbD0iIzYxNjE2MSIvPgo8L3N2Zz4K);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMS41Mjg5OSA2LjQ3MTAxQzEuMjM2ODQgNi43NjMxNiAxLjIzNjg0IDcuMjM2ODQgMS41Mjg5OSA3LjUyODk5VjcuNTI4OTlDMS44MjA5NSA3LjgyMDk1IDIuMjk0MjYgNy44MjExNiAyLjU4NjQ5IDcuNTI5NDZMNi4yNSAzLjg3MjVWMTIuMjVDNi4yNSAxMi42NjQyIDYuNTg1NzkgMTMgNyAxM1YxM0M3LjQxNDIxIDEzIDcuNzUgMTIuNjY0MiA3Ljc1IDEyLjI1VjMuODcyNUwxMS40MDI3IDcuNTMxNzhDMTEuNjk2NiA3LjgyNjE5IDEyLjE3MzYgNy44MjY0MSAxMi40Njc3IDcuNTMyMjZWNy41MzIyNkMxMi43NjE3IDcuMjM4MyAxMi43NjE3IDYuNzYxNyAxMi40Njc3IDYuNDY3NzRMNy43MDcxMSAxLjcwNzExQzcuMzE2NTggMS4zMTY1OCA2LjY4MzQyIDEuMzE2NTggNi4yOTI4OSAxLjcwNzExTDEuNTI4OTkgNi40NzEwMVoiIGZpbGw9IiM2MTYxNjEiLz4KPC9zdmc+Cg==);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,PHN2ZwogICB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyMiAyMiIgd2lkdGg9IjE2Ij4KICAgIDxwYXRoIHRyYW5zZm9ybT0icm90YXRlKDQ1KSIgY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0ZGMkEyQSIKICAgICAgIGQ9Im0gMjIuMzQ0MzY5LC0zLjAxNjM2NDIgaCA1LjYzODYwNCB2IDEuNTc5MjQzMyBoIC0zLjU0OTIyNyB2IDEuNTA4NjkyOTkgaCAzLjMzNzU3NiBWIDEuNjUwODE1NCBoIC0zLjMzNzU3NiB2IDMuNDM1MjYxMyBoIC0yLjA4OTM3NyB6IG0gLTcuMTM2NDQ0LDEuNTc5MjQzMyB2IDQuOTQzOTU0MyBoIDAuNzQ4OTIgcSAxLjI4MDc2MSwwIDEuOTUzNzAzLC0wLjYzNDk1MzUgMC42NzgzNjksLTAuNjM0OTUzNSAwLjY3ODM2OSwtMS44NDUxNjQxIDAsLTEuMjA0NzgzNTUgLTAuNjcyOTQyLC0xLjgzNDMxMDExIC0wLjY3Mjk0MiwtMC42Mjk1MjY1OSAtMS45NTkxMywtMC42Mjk1MjY1OSB6IG0gLTIuMDg5Mzc3LC0xLjU3OTI0MzMgaCAyLjIwMzM0MyBxIDEuODQ1MTY0LDAgMi43NDYwMzksMC4yNjU5MjA3IDAuOTA2MzAxLDAuMjYwNDkzNyAxLjU1MjEwOCwwLjg5MDAyMDMgMC41Njk4MywwLjU0ODEyMjMgMC44NDY2MDUsMS4yNjQ0ODAwNiAwLjI3Njc3NCwwLjcxNjM1NzgxIDAuMjc2Nzc0LDEuNjIyNjU4OTQgMCwwLjkxNzE1NTEgLTAuMjc2Nzc0LDEuNjM4OTM5OSAtMC4yNzY3NzUsMC43MTYzNTc4IC0wLjg0NjYwNSwxLjI2NDQ4IC0wLjY1MTIzNCwwLjYyOTUyNjYgLTEuNTYyOTYyLDAuODk1NDQ3MyAtMC45MTE3MjgsMC4yNjA0OTM3IC0yLjczNTE4NSwwLjI2MDQ5MzcgaCAtMi4yMDMzNDMgeiBtIC04LjE0NTg1NjUsMCBoIDMuNDY3ODIzIHEgMS41NDY2ODE2LDAgMi4zNzE1Nzg1LDAuNjg5MjIzIDAuODMwMzI0LDAuNjgzNzk2MSAwLjgzMDMyNCwxLjk1MzcwMzE0IDAsMS4yNzUzMzM5NyAtMC44MzAzMjQsMS45NjQ1NTcwNiBRIDkuOTg3MTk2MSwyLjI3NDkxNSA4LjQ0MDUxNDUsMi4yNzQ5MTUgSCA3LjA2MjA2ODQgViA1LjA4NjA3NjcgSCA0Ljk3MjY5MTUgWiBtIDIuMDg5Mzc2OSwxLjUxNDExOTkgdiAyLjI2MzAzOTQzIGggMS4xNTU5NDEgcSAwLjYwNzgxODgsMCAwLjkzODg2MjksLTAuMjkzMDU1NDcgMC4zMzEwNDQxLC0wLjI5ODQ4MjQxIDAuMzMxMDQ0MSwtMC44NDExNzc3MiAwLC0wLjU0MjY5NTMxIC0wLjMzMTA0NDEsLTAuODM1NzUwNzQgLTAuMzMxMDQ0MSwtMC4yOTMwNTU1IC0wLjkzODg2MjksLTAuMjkzMDU1NSB6IgovPgo8L3N2Zz4K);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjEsMTAuOWgtMC43bC0wLjItMC4yYzAuOC0wLjksMS4zLTIuMiwxLjMtMy41YzAtMy0yLjQtNS40LTUuNC01LjRTMS44LDQuMiwxLjgsNy4xczIuNCw1LjQsNS40LDUuNCBjMS4zLDAsMi41LTAuNSwzLjUtMS4zbDAuMiwwLjJ2MC43bDQuMSw0LjFsMS4yLTEuMkwxMi4xLDEwLjl6IE03LjEsMTAuOWMtMi4xLDAtMy43LTEuNy0zLjctMy43czEuNy0zLjcsMy43LTMuN3MzLjcsMS43LDMuNywzLjcgUzkuMiwxMC45LDcuMSwxMC45eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":null,"name":"research.ipynb","open":false,"isLibrary":false,"projectId":37296503}],"success":true}